date,adjusted
2016-01-01T00:00:00Z,429.8919593
2016-01-01T00:01:00Z,430.89
2016-01-01T00:02:00Z,430.89
2016-01-01T00:03:00Z,430.89
2016-01-01T00:04:00Z,430.77326944
2016-01-01T00:05:00Z,431.34127974
2016-01-01T00:06:00Z,431.50672537
2016-01-01T00:07:00Z,432.52911635
2016-01-01T00:08:00Z,432.53
2016-01-01T00:09:00Z,432.51580661
2016-01-01T00:10:00Z,432.51580661
2016-01-01T00:11:00Z,432.38
2016-01-01T00:12:00Z,432.38
2016-01-01T00:13:00Z,431.53701747
2016-01-01T00:14:00Z,431.53701747
2016-01-01T00:15:00Z,432.38
2016-01-01T00:16:00Z,432.52869153
2016-01-01T00:17:00Z,432.52869153
2016-01-01T00:18:00Z,431.62032679
2016-01-01T00:19:00Z,431.62032679
2016-01-01T00:20:00Z,431.58
2016-01-01T00:21:00Z,431.58
2016-01-01T00:22:00Z,431.67
2016-01-01T00:23:00Z,432.37956449
2016-01-01T00:24:00Z,432.37956449
2016-01-01T00:25:00Z,432.37956449
2016-01-01T00:26:00Z,432.37956449
2016-01-01T00:27:00Z,432.4
2016-01-01T00:28:00Z,432.4
2016-01-01T00:29:00Z,432.4
2016-01-01T00:30:00Z,431.46
2016-01-01T00:31:00Z,432.39
2016-01-01T00:32:00Z,432.39
2016-01-01T00:33:00Z,431.45
2016-01-01T00:34:00Z,431.57432908
2016-01-01T00:35:00Z,431.47428254
2016-01-01T00:36:00Z,431.66869021
2016-01-01T00:37:00Z,432.00072061
2016-01-01T00:38:00Z,431.97
2016-01-01T00:39:00Z,431.11495253
2016-01-01T00:40:00Z,431.11495253
2016-01-01T00:41:00Z,431.11495253
2016-01-01T00:42:00Z,431.11495253
2016-01-01T00:43:00Z,431.06
2016-01-01T00:44:00Z,431.06
2016-01-01T00:45:00Z,430.8793278
2016-01-01T00:46:00Z,430.12
2016-01-01T00:47:00Z,430.12
2016-01-01T00:48:00Z,431.14
2016-01-01T00:49:00Z,430.46
2016-01-01T00:50:00Z,430.46
2016-01-01T00:51:00Z,430.46
2016-01-01T00:52:00Z,431.11009256
2016-01-01T00:53:00Z,430.945
2016-01-01T00:54:00Z,430.945
2016-01-01T00:55:00Z,429.96296729
2016-01-01T00:56:00Z,429.82
2016-01-01T00:57:00Z,431.05
2016-01-01T00:58:00Z,431.05
2016-01-01T00:59:00Z,431.02
2016-01-01T01:00:00Z,431.72314436
2016-01-01T01:01:00Z,431.39012245
2016-01-01T01:02:00Z,431.39012245
2016-01-01T01:03:00Z,431.39012245
2016-01-01T01:04:00Z,431.39012245
2016-01-01T01:05:00Z,431.37487027
2016-01-01T01:06:00Z,431.39
2016-01-01T01:07:00Z,429.83
2016-01-01T01:08:00Z,429.83
2016-01-01T01:09:00Z,429.69127928
2016-01-01T01:10:00Z,429.69127928
2016-01-01T01:11:00Z,431.35521075
2016-01-01T01:12:00Z,430.04773519
2016-01-01T01:13:00Z,430.04773519
2016-01-01T01:14:00Z,431.36
2016-01-01T01:15:00Z,431.36
2016-01-01T01:16:00Z,431.36
2016-01-01T01:17:00Z,431.38
2016-01-01T01:18:00Z,431.38
2016-01-01T01:19:00Z,431.38
2016-01-01T01:20:00Z,431.38
2016-01-01T01:21:00Z,430.56111486
2016-01-01T01:22:00Z,429.22990011
2016-01-01T01:23:00Z,430.77
2016-01-01T01:24:00Z,430.7778676
2016-01-01T01:25:00Z,431.06
2016-01-01T01:26:00Z,429.5
2016-01-01T01:27:00Z,429.57
2016-01-01T01:28:00Z,429.57
2016-01-01T01:29:00Z,429.57
2016-01-01T01:30:00Z,431.23
2016-01-01T01:31:00Z,431.37
2016-01-01T01:32:00Z,431.37
2016-01-01T01:33:00Z,431.37
2016-01-01T01:34:00Z,430.08769753
2016-01-01T01:35:00Z,430.72741541
2016-01-01T01:36:00Z,429.35
2016-01-01T01:37:00Z,430.11
2016-01-01T01:38:00Z,430.11
2016-01-01T01:39:00Z,430.11
2016-01-01T01:40:00Z,430.11
2016-01-01T01:41:00Z,430.11
2016-01-01T01:42:00Z,430.11
2016-01-01T01:43:00Z,430.11
2016-01-01T01:44:00Z,430.11
2016-01-01T01:45:00Z,430.12
2016-01-01T01:46:00Z,429.51
2016-01-01T01:47:00Z,429.51
2016-01-01T01:48:00Z,429.51
2016-01-01T01:49:00Z,429.51
2016-01-01T01:50:00Z,429.51
2016-01-01T01:51:00Z,429.51
2016-01-01T01:52:00Z,430.11
2016-01-01T01:53:00Z,430.11
2016-01-01T01:54:00Z,430.339534
2016-01-01T01:55:00Z,430.01
2016-01-01T01:56:00Z,430.01
2016-01-01T01:57:00Z,430.01
2016-01-01T01:58:00Z,430.01
2016-01-01T01:59:00Z,430.01
2016-01-01T02:00:00Z,430.01
2016-01-01T02:01:00Z,430.01
2016-01-01T02:02:00Z,430.01
2016-01-01T02:03:00Z,430
2016-01-01T02:04:00Z,430
2016-01-01T02:05:00Z,430
2016-01-01T02:06:00Z,430
2016-01-01T02:07:00Z,430
2016-01-01T02:08:00Z,430
2016-01-01T02:09:00Z,430
2016-01-01T02:10:00Z,430.01
2016-01-01T02:11:00Z,430.01
2016-01-01T02:12:00Z,431.2244816
2016-01-01T02:13:00Z,431.2244816
2016-01-01T02:14:00Z,431.27
2016-01-01T02:15:00Z,431.27
2016-01-01T02:16:00Z,431.27
2016-01-01T02:17:00Z,431.27
2016-01-01T02:18:00Z,431.27
2016-01-01T02:19:00Z,430.37
2016-01-01T02:20:00Z,430.51414762
2016-01-01T02:21:00Z,430.51414762
2016-01-01T02:22:00Z,431.38632328
2016-01-01T02:23:00Z,431.36403442
2016-01-01T02:24:00Z,431.36403442
2016-01-01T02:25:00Z,431.39
2016-01-01T02:26:00Z,431.38
2016-01-01T02:27:00Z,431.67
2016-01-01T02:28:00Z,431.46783453
2016-01-01T02:29:00Z,431.46982328
2016-01-01T02:30:00Z,431.4
2016-01-01T02:31:00Z,431.5130398
2016-01-01T02:32:00Z,431.5130398
2016-01-01T02:33:00Z,430.20682803
2016-01-01T02:34:00Z,430.20682803
2016-01-01T02:35:00Z,431.61
2016-01-01T02:36:00Z,431.61
2016-01-01T02:37:00Z,431.61
2016-01-01T02:38:00Z,431.61
2016-01-01T02:39:00Z,431.61
2016-01-01T02:40:00Z,431.61
2016-01-01T02:41:00Z,430.44
2016-01-01T02:42:00Z,430.44
2016-01-01T02:43:00Z,431.66
2016-01-01T02:44:00Z,431.66
2016-01-01T02:45:00Z,431.66
2016-01-01T02:46:00Z,430.59
2016-01-01T02:47:00Z,430.59
2016-01-01T02:48:00Z,430.59
2016-01-01T02:49:00Z,430.59
2016-01-01T02:50:00Z,431.0168686
2016-01-01T02:51:00Z,430.70474833
2016-01-01T02:52:00Z,430.47
2016-01-01T02:53:00Z,430.47
2016-01-01T02:54:00Z,430.47
2016-01-01T02:55:00Z,430.47
2016-01-01T02:56:00Z,430.47
2016-01-01T02:57:00Z,430.47
2016-01-01T02:58:00Z,430.57
2016-01-01T02:59:00Z,430.57
2016-01-01T03:00:00Z,430.57
2016-01-01T03:01:00Z,430.57
2016-01-01T03:02:00Z,430.5
2016-01-01T03:03:00Z,430.5
2016-01-01T03:04:00Z,430.11917526
2016-01-01T03:05:00Z,430.48918094
2016-01-01T03:06:00Z,430.47653821
2016-01-01T03:07:00Z,430.47653821
2016-01-01T03:08:00Z,430.04
2016-01-01T03:09:00Z,430.04
2016-01-01T03:10:00Z,430.04
2016-01-01T03:11:00Z,430.04
2016-01-01T03:12:00Z,430.58
2016-01-01T03:13:00Z,430.58
2016-01-01T03:14:00Z,430.31
2016-01-01T03:15:00Z,431.37507005
2016-01-01T03:16:00Z,430.87
2016-01-01T03:17:00Z,430.57
2016-01-01T03:18:00Z,431.95543667
2016-01-01T03:19:00Z,431.95543667
2016-01-01T03:20:00Z,431.95543667
2016-01-01T03:21:00Z,431.95543667
2016-01-01T03:22:00Z,431.95543667
2016-01-01T03:23:00Z,431.45
2016-01-01T03:24:00Z,431.45
2016-01-01T03:25:00Z,431.45
2016-01-01T03:26:00Z,432.35
2016-01-01T03:27:00Z,432.25
2016-01-01T03:28:00Z,431.72130499
2016-01-01T03:29:00Z,432.05
2016-01-01T03:30:00Z,432.12326879
2016-01-01T03:31:00Z,431.16
2016-01-01T03:32:00Z,431.16
2016-01-01T03:33:00Z,431.16
2016-01-01T03:34:00Z,431.16
2016-01-01T03:35:00Z,431.16
2016-01-01T03:36:00Z,431.16
2016-01-01T03:37:00Z,431.17
2016-01-01T03:38:00Z,431.17
2016-01-01T03:39:00Z,431.98
2016-01-01T03:40:00Z,432.29114456
2016-01-01T03:41:00Z,432.29114456
2016-01-01T03:42:00Z,432.38
2016-01-01T03:43:00Z,431.64823036
2016-01-01T03:44:00Z,431.70953331
2016-01-01T03:45:00Z,432.50795764
2016-01-01T03:46:00Z,431.69431576
2016-01-01T03:47:00Z,431.69431576
2016-01-01T03:48:00Z,431.69431576
2016-01-01T03:49:00Z,431.09630125
2016-01-01T03:50:00Z,432.55833612
2016-01-01T03:51:00Z,432.55332653
2016-01-01T03:52:00Z,432.55332653
2016-01-01T03:53:00Z,432.55332653
2016-01-01T03:54:00Z,432.55332653
2016-01-01T03:55:00Z,432.13274279
2016-01-01T03:56:00Z,432.4
2016-01-01T03:57:00Z,432.59463628
2016-01-01T03:58:00Z,433.30450841
2016-01-01T03:59:00Z,432.83510523
2016-01-01T04:00:00Z,432.83510523
2016-01-01T04:01:00Z,432.83510523
2016-01-01T04:02:00Z,433.34
2016-01-01T04:03:00Z,433.34
2016-01-01T04:04:00Z,433.02480824
2016-01-01T04:05:00Z,432.88
2016-01-01T04:06:00Z,432.88
2016-01-01T04:07:00Z,432.61269233
2016-01-01T04:08:00Z,432.85047767
2016-01-01T04:09:00Z,432.86856275
2016-01-01T04:10:00Z,432.72175
2016-01-01T04:11:00Z,432.81922456
2016-01-01T04:12:00Z,433.2214014
2016-01-01T04:13:00Z,433.8168155
2016-01-01T04:14:00Z,433.97669756
2016-01-01T04:15:00Z,433.99821583
2016-01-01T04:16:00Z,433.9955238
2016-01-01T04:17:00Z,433.99
2016-01-01T04:18:00Z,433.99
2016-01-01T04:19:00Z,433.99
2016-01-01T04:20:00Z,433.99
2016-01-01T04:21:00Z,434
2016-01-01T04:22:00Z,434.08076467
2016-01-01T04:23:00Z,434.82172834
2016-01-01T04:24:00Z,434.99969187
2016-01-01T04:25:00Z,435
2016-01-01T04:26:00Z,435
2016-01-01T04:27:00Z,435
2016-01-01T04:28:00Z,435
2016-01-01T04:29:00Z,434.99966175
2016-01-01T04:30:00Z,434.99926049
2016-01-01T04:31:00Z,434.99563428
2016-01-01T04:32:00Z,434.99033176
2016-01-01T04:33:00Z,434.69137478
2016-01-01T04:34:00Z,434.69874483
2016-01-01T04:35:00Z,434.69874483
2016-01-01T04:36:00Z,434.51
2016-01-01T04:37:00Z,434.15
2016-01-01T04:38:00Z,433.62928813
2016-01-01T04:39:00Z,433.78907267
2016-01-01T04:40:00Z,433.01
2016-01-01T04:41:00Z,434.3380527
2016-01-01T04:42:00Z,434.53529454
2016-01-01T04:43:00Z,434.73878585
2016-01-01T04:44:00Z,433.99
2016-01-01T04:45:00Z,433.99
2016-01-01T04:46:00Z,434.87183699
2016-01-01T04:47:00Z,435
2016-01-01T04:48:00Z,434.99993474
2016-01-01T04:49:00Z,435.1
2016-01-01T04:50:00Z,435.1
2016-01-01T04:51:00Z,435.11
2016-01-01T04:52:00Z,435.14
2016-01-01T04:53:00Z,435.47215243
2016-01-01T04:54:00Z,435.27623394
2016-01-01T04:55:00Z,435.27623394
2016-01-01T04:56:00Z,435.17
2016-01-01T04:57:00Z,435.1
2016-01-01T04:58:00Z,435.60790507
2016-01-01T04:59:00Z,435.60790507
2016-01-01T05:00:00Z,435.60790507
2016-01-01T05:01:00Z,435.60790507
2016-01-01T05:02:00Z,435.60790507
2016-01-01T05:03:00Z,435.10954114
2016-01-01T05:04:00Z,435.10954114
2016-01-01T05:05:00Z,435.14054752
2016-01-01T05:06:00Z,435.14054752
2016-01-01T05:07:00Z,435.14054752
2016-01-01T05:08:00Z,435.10302543
2016-01-01T05:09:00Z,435.2
2016-01-01T05:10:00Z,435.2
2016-01-01T05:11:00Z,435.15556301
2016-01-01T05:12:00Z,435.15556301
2016-01-01T05:13:00Z,435.15556301
2016-01-01T05:14:00Z,435.15556301
2016-01-01T05:15:00Z,435.15
2016-01-01T05:16:00Z,435.15
2016-01-01T05:17:00Z,435.15
2016-01-01T05:18:00Z,435.15
2016-01-01T05:19:00Z,435.15
2016-01-01T05:20:00Z,435.15
2016-01-01T05:21:00Z,435.15
2016-01-01T05:22:00Z,435.15
2016-01-01T05:23:00Z,435.13
2016-01-01T05:24:00Z,435.13
2016-01-01T05:25:00Z,435.13
2016-01-01T05:26:00Z,435.15
2016-01-01T05:27:00Z,435.15
2016-01-01T05:28:00Z,435.15
2016-01-01T05:29:00Z,435.15
2016-01-01T05:30:00Z,435.15
2016-01-01T05:31:00Z,435.34843526
2016-01-01T05:32:00Z,435.5242684
2016-01-01T05:33:00Z,435.62
2016-01-01T05:34:00Z,435.53628794
2016-01-01T05:35:00Z,435.52
2016-01-01T05:36:00Z,435.79647757
2016-01-01T05:37:00Z,435.82
2016-01-01T05:38:00Z,435.93828727
2016-01-01T05:39:00Z,435.93828727
2016-01-01T05:40:00Z,435.93828727
2016-01-01T05:41:00Z,435.31
2016-01-01T05:42:00Z,435.99953911
2016-01-01T05:43:00Z,436
2016-01-01T05:44:00Z,435.37
2016-01-01T05:45:00Z,435.37
2016-01-01T05:46:00Z,435.37
2016-01-01T05:47:00Z,435.37
2016-01-01T05:48:00Z,435.37
2016-01-01T05:49:00Z,435.37
2016-01-01T05:50:00Z,435.37
2016-01-01T05:51:00Z,435.99143604
2016-01-01T05:52:00Z,435.99143604
2016-01-01T05:53:00Z,435.99143604
2016-01-01T05:54:00Z,435.99143604
2016-01-01T05:55:00Z,435.99143604
2016-01-01T05:56:00Z,435.6337605
2016-01-01T05:57:00Z,435.6337605
2016-01-01T05:58:00Z,434.49756594
2016-01-01T05:59:00Z,435.40510474
2016-01-01T06:00:00Z,435.40510474
2016-01-01T06:01:00Z,435.44
2016-01-01T06:02:00Z,435.44
2016-01-01T06:03:00Z,433.00817643
2016-01-01T06:04:00Z,431.67851813
2016-01-01T06:05:00Z,432.43
2016-01-01T06:06:00Z,431.97380936
2016-01-01T06:07:00Z,430.18734702
2016-01-01T06:08:00Z,431.36679133
2016-01-01T06:09:00Z,431.79
2016-01-01T06:10:00Z,431.61347033
2016-01-01T06:11:00Z,431.23095181
2016-01-01T06:12:00Z,431.50305976
2016-01-01T06:13:00Z,431.97
2016-01-01T06:14:00Z,431.97
2016-01-01T06:15:00Z,431.34722246
2016-01-01T06:16:00Z,431.34722246
2016-01-01T06:17:00Z,431.34722246
2016-01-01T06:18:00Z,431.34722246
2016-01-01T06:19:00Z,431.99839287
2016-01-01T06:20:00Z,431.56
2016-01-01T06:21:00Z,431.99627041
2016-01-01T06:22:00Z,432.45100526
2016-01-01T06:23:00Z,431.7
2016-01-01T06:24:00Z,431.79037672
2016-01-01T06:25:00Z,431.59133295
2016-01-01T06:26:00Z,431.59133295
2016-01-01T06:27:00Z,431.59133295
2016-01-01T06:28:00Z,431.47
2016-01-01T06:29:00Z,433.02123222
2016-01-01T06:30:00Z,433.14374082
2016-01-01T06:31:00Z,433.27
2016-01-01T06:32:00Z,431.53563696
2016-01-01T06:33:00Z,431.53563696
2016-01-01T06:34:00Z,431.53563696
2016-01-01T06:35:00Z,432
2016-01-01T06:36:00Z,432
2016-01-01T06:37:00Z,432.0914644
2016-01-01T06:38:00Z,432.75
2016-01-01T06:39:00Z,432.75
2016-01-01T06:40:00Z,432.75
2016-01-01T06:41:00Z,432.57
2016-01-01T06:42:00Z,433.5
2016-01-01T06:43:00Z,433.5
2016-01-01T06:44:00Z,433.5
2016-01-01T06:45:00Z,433.5
2016-01-01T06:46:00Z,432.91785132
2016-01-01T06:47:00Z,432.91785132
2016-01-01T06:48:00Z,434.37404575
2016-01-01T06:49:00Z,434.37404575
2016-01-01T06:50:00Z,433.1
2016-01-01T06:51:00Z,433.23
2016-01-01T06:52:00Z,433.23
2016-01-01T06:53:00Z,433.02
2016-01-01T06:54:00Z,434.31
2016-01-01T06:55:00Z,434.31563709
2016-01-01T06:56:00Z,434.31563709
2016-01-01T06:57:00Z,434.31563709
2016-01-01T06:58:00Z,434.31563709
2016-01-01T06:59:00Z,433.53
2016-01-01T07:00:00Z,434.11794449
2016-01-01T07:01:00Z,434.42
2016-01-01T07:02:00Z,434.87922851
2016-01-01T07:03:00Z,435.69566791
2016-01-01T07:04:00Z,435.76
2016-01-01T07:05:00Z,435.74
2016-01-01T07:06:00Z,435.72
2016-01-01T07:07:00Z,435.72
2016-01-01T07:08:00Z,435.72
2016-01-01T07:09:00Z,435.68
2016-01-01T07:10:00Z,435.64545455
2016-01-01T07:11:00Z,435.64545455
2016-01-01T07:12:00Z,435.64545455
2016-01-01T07:13:00Z,435.64545455
2016-01-01T07:14:00Z,435.40006212
2016-01-01T07:15:00Z,435.4
2016-01-01T07:16:00Z,435.4
2016-01-01T07:17:00Z,435.4
2016-01-01T07:18:00Z,435.4
2016-01-01T07:19:00Z,435.968509
2016-01-01T07:20:00Z,435.67172616
2016-01-01T07:21:00Z,435.57111415
2016-01-01T07:22:00Z,435.49399826
2016-01-01T07:23:00Z,435.49399826
2016-01-01T07:24:00Z,435.49399826
2016-01-01T07:25:00Z,435.65
2016-01-01T07:26:00Z,435.65
2016-01-01T07:27:00Z,435.65
2016-01-01T07:28:00Z,435.65
2016-01-01T07:29:00Z,435.9657487
2016-01-01T07:30:00Z,435.9657487
2016-01-01T07:31:00Z,435.9657487
2016-01-01T07:32:00Z,435.9657487
2016-01-01T07:33:00Z,435.56
2016-01-01T07:34:00Z,435.56
2016-01-01T07:35:00Z,435.56
2016-01-01T07:36:00Z,435.36
2016-01-01T07:37:00Z,435.36
2016-01-01T07:38:00Z,435.36
2016-01-01T07:39:00Z,435.95132319
2016-01-01T07:40:00Z,435.95132319
2016-01-01T07:41:00Z,435.95132319
2016-01-01T07:42:00Z,435.95132319
2016-01-01T07:43:00Z,435.99
2016-01-01T07:44:00Z,435.9924232
2016-01-01T07:45:00Z,435.9924232
2016-01-01T07:46:00Z,435.9924232
2016-01-01T07:47:00Z,435.14841665
2016-01-01T07:48:00Z,435.86
2016-01-01T07:49:00Z,434.89240503
2016-01-01T07:50:00Z,433.63651798
2016-01-01T07:51:00Z,433.63651798
2016-01-01T07:52:00Z,434.06
2016-01-01T07:53:00Z,434.06
2016-01-01T07:54:00Z,434.06
2016-01-01T07:55:00Z,434.06
2016-01-01T07:56:00Z,434.06
2016-01-01T07:57:00Z,434.16
2016-01-01T07:58:00Z,434.16
2016-01-01T07:59:00Z,434.16
2016-01-01T08:00:00Z,433.50096787
2016-01-01T08:01:00Z,431.79492131
2016-01-01T08:02:00Z,431.79492131
2016-01-01T08:03:00Z,432.89
2016-01-01T08:04:00Z,432.74760755
2016-01-01T08:05:00Z,432.23
2016-01-01T08:06:00Z,432.2
2016-01-01T08:07:00Z,432.2
2016-01-01T08:08:00Z,432.2
2016-01-01T08:09:00Z,432.48
2016-01-01T08:10:00Z,432.48
2016-01-01T08:11:00Z,432.48
2016-01-01T08:12:00Z,433.4
2016-01-01T08:13:00Z,433.32
2016-01-01T08:14:00Z,433.32
2016-01-01T08:15:00Z,433.32
2016-01-01T08:16:00Z,432.48
2016-01-01T08:17:00Z,433.48
2016-01-01T08:18:00Z,432.58
2016-01-01T08:19:00Z,432.58
2016-01-01T08:20:00Z,432.58
2016-01-01T08:21:00Z,433.05
2016-01-01T08:22:00Z,433.05
2016-01-01T08:23:00Z,433.05
2016-01-01T08:24:00Z,433.05
2016-01-01T08:25:00Z,433.05
2016-01-01T08:26:00Z,433.05
2016-01-01T08:27:00Z,433.05
2016-01-01T08:28:00Z,433.05
2016-01-01T08:29:00Z,433.05
2016-01-01T08:30:00Z,433.44
2016-01-01T08:31:00Z,433.44
2016-01-01T08:32:00Z,433.44
2016-01-01T08:33:00Z,433.37680955
2016-01-01T08:34:00Z,433.37680955
2016-01-01T08:35:00Z,433.37680955
2016-01-01T08:36:00Z,433.85682435
2016-01-01T08:37:00Z,433.85682435
2016-01-01T08:38:00Z,433.85682435
2016-01-01T08:39:00Z,433.68121726
2016-01-01T08:40:00Z,434.13329509
2016-01-01T08:41:00Z,433.52768733
2016-01-01T08:42:00Z,433.52768733
2016-01-01T08:43:00Z,433.52768733
2016-01-01T08:44:00Z,434.18
2016-01-01T08:45:00Z,434.18
2016-01-01T08:46:00Z,434.18
2016-01-01T08:47:00Z,434.18
2016-01-01T08:48:00Z,434.18
2016-01-01T08:49:00Z,434.0938007
2016-01-01T08:50:00Z,433.51
2016-01-01T08:51:00Z,434.09
2016-01-01T08:52:00Z,434.09
2016-01-01T08:53:00Z,434.09
2016-01-01T08:54:00Z,433.45
2016-01-01T08:55:00Z,433.45
2016-01-01T08:56:00Z,433.45
2016-01-01T08:57:00Z,434.0293623
2016-01-01T08:58:00Z,434.09
2016-01-01T08:59:00Z,433.50694198
2016-01-01T09:00:00Z,433.50694198
2016-01-01T09:01:00Z,433.50694198
2016-01-01T09:02:00Z,433.50694198
2016-01-01T09:03:00Z,433.50694198
2016-01-01T09:04:00Z,433.99
2016-01-01T09:05:00Z,433.99
2016-01-01T09:06:00Z,433.99
2016-01-01T09:07:00Z,433.99
2016-01-01T09:08:00Z,433.24527001
2016-01-01T09:09:00Z,433.24527001
2016-01-01T09:10:00Z,432.51952399
2016-01-01T09:11:00Z,432.77892951
2016-01-01T09:12:00Z,432.751437
2016-01-01T09:13:00Z,432.68
2016-01-01T09:14:00Z,432.7
2016-01-01T09:15:00Z,432.67213556
2016-01-01T09:16:00Z,432.67
2016-01-01T09:17:00Z,432.13804846
2016-01-01T09:18:00Z,432.13804846
2016-01-01T09:19:00Z,432.13804846
2016-01-01T09:20:00Z,432.13804846
2016-01-01T09:21:00Z,431.81
2016-01-01T09:22:00Z,432.66
2016-01-01T09:23:00Z,432.49302331
2016-01-01T09:24:00Z,431.32
2016-01-01T09:25:00Z,431.32
2016-01-01T09:26:00Z,431.32
2016-01-01T09:27:00Z,431.69104299
2016-01-01T09:28:00Z,431.69104299
2016-01-01T09:29:00Z,431.69104299
2016-01-01T09:30:00Z,431.69104299
2016-01-01T09:31:00Z,431.69104299
2016-01-01T09:32:00Z,431.69104299
2016-01-01T09:33:00Z,431.69104299
2016-01-01T09:34:00Z,432
2016-01-01T09:35:00Z,432
2016-01-01T09:36:00Z,431.53
2016-01-01T09:37:00Z,431.53
2016-01-01T09:38:00Z,431.53
2016-01-01T09:39:00Z,431.50482847
2016-01-01T09:40:00Z,431.45175136
2016-01-01T09:41:00Z,431.24230473
2016-01-01T09:42:00Z,431.24230473
2016-01-01T09:43:00Z,431.87
2016-01-01T09:44:00Z,431.25
2016-01-01T09:45:00Z,431.94
2016-01-01T09:46:00Z,431.94
2016-01-01T09:47:00Z,431.94
2016-01-01T09:48:00Z,431.98828193
2016-01-01T09:49:00Z,431.32944547
2016-01-01T09:50:00Z,431.99
2016-01-01T09:51:00Z,431.3
2016-01-01T09:52:00Z,431.99
2016-01-01T09:53:00Z,432
2016-01-01T09:54:00Z,432
2016-01-01T09:55:00Z,432
2016-01-01T09:56:00Z,432
2016-01-01T09:57:00Z,432
2016-01-01T09:58:00Z,431.61022036
2016-01-01T09:59:00Z,432
2016-01-01T10:00:00Z,431.78796463
2016-01-01T10:01:00Z,432
2016-01-01T10:02:00Z,432
2016-01-01T10:03:00Z,432
2016-01-01T10:04:00Z,432
2016-01-01T10:05:00Z,432
2016-01-01T10:06:00Z,432
2016-01-01T10:07:00Z,432
2016-01-01T10:08:00Z,431.7208689
2016-01-01T10:09:00Z,431.7208689
2016-01-01T10:10:00Z,431.6711618
2016-01-01T10:11:00Z,431.6711618
2016-01-01T10:12:00Z,431.84
2016-01-01T10:13:00Z,431.85540511
2016-01-01T10:14:00Z,431.49
2016-01-01T10:15:00Z,431.49
2016-01-01T10:16:00Z,432
2016-01-01T10:17:00Z,432
2016-01-01T10:18:00Z,431.36813526
2016-01-01T10:19:00Z,431.36813526
2016-01-01T10:20:00Z,431.32516793
2016-01-01T10:21:00Z,431.24319038
2016-01-01T10:22:00Z,431.24319038
2016-01-01T10:23:00Z,431.96
2016-01-01T10:24:00Z,431.59860392
2016-01-01T10:25:00Z,431.91165079
2016-01-01T10:26:00Z,431.91165079
2016-01-01T10:27:00Z,431.91165079
2016-01-01T10:28:00Z,431.91165079
2016-01-01T10:29:00Z,431.91165079
2016-01-01T10:30:00Z,431.91165079
2016-01-01T10:31:00Z,431.91165079
2016-01-01T10:32:00Z,431.91165079
2016-01-01T10:33:00Z,431.42
2016-01-01T10:34:00Z,431.42
2016-01-01T10:35:00Z,431.42
2016-01-01T10:36:00Z,431.42
2016-01-01T10:37:00Z,431.42
2016-01-01T10:38:00Z,431.42
2016-01-01T10:39:00Z,431.42
2016-01-01T10:40:00Z,431.87628372
2016-01-01T10:41:00Z,431.87628372
2016-01-01T10:42:00Z,431.85
2016-01-01T10:43:00Z,431.88
2016-01-01T10:44:00Z,431.88
2016-01-01T10:45:00Z,431.88
2016-01-01T10:46:00Z,431.88
2016-01-01T10:47:00Z,431.88
2016-01-01T10:48:00Z,431.2359076
2016-01-01T10:49:00Z,431.2359076
2016-01-01T10:50:00Z,431.94
2016-01-01T10:51:00Z,431.94
2016-01-01T10:52:00Z,431.94
2016-01-01T10:53:00Z,431.94
2016-01-01T10:54:00Z,431.94
2016-01-01T10:55:00Z,431.94
2016-01-01T10:56:00Z,431.94
2016-01-01T10:57:00Z,431.94
2016-01-01T10:58:00Z,431.94
2016-01-01T10:59:00Z,431.94
2016-01-01T11:00:00Z,431.00607898
2016-01-01T11:01:00Z,431.11326474
2016-01-01T11:02:00Z,431.11326474
2016-01-01T11:03:00Z,431.11326474
2016-01-01T11:04:00Z,431.8930718
2016-01-01T11:05:00Z,431.89
2016-01-01T11:06:00Z,431.89
2016-01-01T11:07:00Z,431.89
2016-01-01T11:08:00Z,431.89
2016-01-01T11:09:00Z,431.89
2016-01-01T11:10:00Z,431.92
2016-01-01T11:11:00Z,431.92
2016-01-01T11:12:00Z,431.92
2016-01-01T11:13:00Z,431.92
2016-01-01T11:14:00Z,431.88490474
2016-01-01T11:15:00Z,431.24470469
2016-01-01T11:16:00Z,431.92
2016-01-01T11:17:00Z,431.92
2016-01-01T11:18:00Z,431.92
2016-01-01T11:19:00Z,431.15
2016-01-01T11:20:00Z,431.15
2016-01-01T11:21:00Z,431.15
2016-01-01T11:22:00Z,431.15
2016-01-01T11:23:00Z,431.16
2016-01-01T11:24:00Z,431.99
2016-01-01T11:25:00Z,431.99
2016-01-01T11:26:00Z,431.99
2016-01-01T11:27:00Z,431.25
2016-01-01T11:28:00Z,431.25
2016-01-01T11:29:00Z,431.23636971
2016-01-01T11:30:00Z,431.65539146
2016-01-01T11:31:00Z,431.99
2016-01-01T11:32:00Z,431.24
2016-01-01T11:33:00Z,431.24
2016-01-01T11:34:00Z,431.24
2016-01-01T11:35:00Z,431.24
2016-01-01T11:36:00Z,431.24
2016-01-01T11:37:00Z,431.24
2016-01-01T11:38:00Z,431.181125
2016-01-01T11:39:00Z,431.181125
2016-01-01T11:40:00Z,431.181125
2016-01-01T11:41:00Z,431.02531846
2016-01-01T11:42:00Z,431.48
2016-01-01T11:43:00Z,431.48
2016-01-01T11:44:00Z,431.48
2016-01-01T11:45:00Z,431.51314145
2016-01-01T11:46:00Z,431.51314145
2016-01-01T11:47:00Z,431.65
2016-01-01T11:48:00Z,431.68
2016-01-01T11:49:00Z,431.92791303
2016-01-01T11:50:00Z,433.2644961
2016-01-01T11:51:00Z,433.2644961
2016-01-01T11:52:00Z,433.18
2016-01-01T11:53:00Z,433.18
2016-01-01T11:54:00Z,432.8523643
2016-01-01T11:55:00Z,432.93021823
2016-01-01T11:56:00Z,432.78803425
2016-01-01T11:57:00Z,432.72
2016-01-01T11:58:00Z,432.72
2016-01-01T11:59:00Z,432.72
2016-01-01T12:00:00Z,433.62
2016-01-01T12:01:00Z,433.72978139
2016-01-01T12:02:00Z,433.51157562
2016-01-01T12:03:00Z,433.79
2016-01-01T12:04:00Z,433.2
2016-01-01T12:05:00Z,433.09577651
2016-01-01T12:06:00Z,433.09577651
2016-01-01T12:07:00Z,433.07
2016-01-01T12:08:00Z,432.52958256
2016-01-01T12:09:00Z,432.52958256
2016-01-01T12:10:00Z,433.04
2016-01-01T12:11:00Z,433.04
2016-01-01T12:12:00Z,433.04
2016-01-01T12:13:00Z,432.8
2016-01-01T12:14:00Z,432.8
2016-01-01T12:15:00Z,433.61439553
2016-01-01T12:16:00Z,433.61439553
2016-01-01T12:17:00Z,433.44
2016-01-01T12:18:00Z,432.59395184
2016-01-01T12:19:00Z,432.77719333
2016-01-01T12:20:00Z,432.01
2016-01-01T12:21:00Z,432.01
2016-01-01T12:22:00Z,432.99
2016-01-01T12:23:00Z,432.99
2016-01-01T12:24:00Z,432.99
2016-01-01T12:25:00Z,432.08
2016-01-01T12:26:00Z,432.99
2016-01-01T12:27:00Z,432.99
2016-01-01T12:28:00Z,432.25562929
2016-01-01T12:29:00Z,432.99
2016-01-01T12:30:00Z,432.54511885
2016-01-01T12:31:00Z,432.12
2016-01-01T12:32:00Z,432.11746849
2016-01-01T12:33:00Z,432.1
2016-01-01T12:34:00Z,432.1
2016-01-01T12:35:00Z,432.1
2016-01-01T12:36:00Z,432.1
2016-01-01T12:37:00Z,432.1
2016-01-01T12:38:00Z,432.1
2016-01-01T12:39:00Z,432.1
2016-01-01T12:40:00Z,432.1
2016-01-01T12:41:00Z,432.1
2016-01-01T12:42:00Z,432.1
2016-01-01T12:43:00Z,432.79
2016-01-01T12:44:00Z,432.08
2016-01-01T12:45:00Z,432.08
2016-01-01T12:46:00Z,432.57
2016-01-01T12:47:00Z,432.08
2016-01-01T12:48:00Z,432.08
2016-01-01T12:49:00Z,432.54
2016-01-01T12:50:00Z,432.11187112
2016-01-01T12:51:00Z,432.11187112
2016-01-01T12:52:00Z,432.35181906
2016-01-01T12:53:00Z,432.37788096
2016-01-01T12:54:00Z,432.39
2016-01-01T12:55:00Z,432.39
2016-01-01T12:56:00Z,432.39
2016-01-01T12:57:00Z,432.39
2016-01-01T12:58:00Z,432.39
2016-01-01T12:59:00Z,432.09
2016-01-01T13:00:00Z,432.09
2016-01-01T13:01:00Z,432.26
2016-01-01T13:02:00Z,432.34172075
2016-01-01T13:03:00Z,432.39
2016-01-01T13:04:00Z,432.39
2016-01-01T13:05:00Z,432.4
2016-01-01T13:06:00Z,432.22284099
2016-01-01T13:07:00Z,432.09
2016-01-01T13:08:00Z,432.09
2016-01-01T13:09:00Z,432.39
2016-01-01T13:10:00Z,432.39
2016-01-01T13:11:00Z,432.39
2016-01-01T13:12:00Z,432.39
2016-01-01T13:13:00Z,432.39
2016-01-01T13:14:00Z,432.0016345
2016-01-01T13:15:00Z,432.32
2016-01-01T13:16:00Z,432.08754137
2016-01-01T13:17:00Z,432.08754137
2016-01-01T13:18:00Z,432.08754137
2016-01-01T13:19:00Z,431.33
2016-01-01T13:20:00Z,431.33
2016-01-01T13:21:00Z,431.78208687
2016-01-01T13:22:00Z,431.78208687
2016-01-01T13:23:00Z,431.78208687
2016-01-01T13:24:00Z,431.41
2016-01-01T13:25:00Z,431.71440917
2016-01-01T13:26:00Z,431.71440917
2016-01-01T13:27:00Z,431.71440917
2016-01-01T13:28:00Z,432.08
2016-01-01T13:29:00Z,432.08678044
2016-01-01T13:30:00Z,432.08678044
2016-01-01T13:31:00Z,431.68682425
2016-01-01T13:32:00Z,431.68682425
2016-01-01T13:33:00Z,431.68682425
2016-01-01T13:34:00Z,431.68682425
2016-01-01T13:35:00Z,431.68682425
2016-01-01T13:36:00Z,431.68682425
2016-01-01T13:37:00Z,431.68682425
2016-01-01T13:38:00Z,431.68682425
2016-01-01T13:39:00Z,432.09278535
2016-01-01T13:40:00Z,432.09278535
2016-01-01T13:41:00Z,432.09278535
2016-01-01T13:42:00Z,432.1
2016-01-01T13:43:00Z,432.1
2016-01-01T13:44:00Z,432.1
2016-01-01T13:45:00Z,432.1
2016-01-01T13:46:00Z,432.1
2016-01-01T13:47:00Z,432.1
2016-01-01T13:48:00Z,432.1
2016-01-01T13:49:00Z,432.1
2016-01-01T13:50:00Z,432.1
2016-01-01T13:51:00Z,431.15132132
2016-01-01T13:52:00Z,428.48484791
2016-01-01T13:53:00Z,427.9782297
2016-01-01T13:54:00Z,429.01
2016-01-01T13:55:00Z,427.66
2016-01-01T13:56:00Z,427.76
2016-01-01T13:57:00Z,427.67372771
2016-01-01T13:58:00Z,429.06896817
2016-01-01T13:59:00Z,428.04782467
2016-01-01T14:00:00Z,428.24672051
2016-01-01T14:01:00Z,428.32
2016-01-01T14:02:00Z,429.05282327
2016-01-01T14:03:00Z,428.33820327
2016-01-01T14:04:00Z,428.8724783
2016-01-01T14:05:00Z,428.71330935
2016-01-01T14:06:00Z,428.71330935
2016-01-01T14:07:00Z,428.71330935
2016-01-01T14:08:00Z,428.79032334
2016-01-01T14:09:00Z,429.71499892
2016-01-01T14:10:00Z,430.82
2016-01-01T14:11:00Z,430.1705031
2016-01-01T14:12:00Z,430.04
2016-01-01T14:13:00Z,431.08050982
2016-01-01T14:14:00Z,431.08050982
2016-01-01T14:15:00Z,431.23820584
2016-01-01T14:16:00Z,430.07618006
2016-01-01T14:17:00Z,430.09
2016-01-01T14:18:00Z,429.82
2016-01-01T14:19:00Z,429.82
2016-01-01T14:20:00Z,429.82
2016-01-01T14:21:00Z,428.68
2016-01-01T14:22:00Z,428.80697573
2016-01-01T14:23:00Z,428.80697573
2016-01-01T14:24:00Z,429.82
2016-01-01T14:25:00Z,430.12455721
2016-01-01T14:26:00Z,430.12455721
2016-01-01T14:27:00Z,430.6
2016-01-01T14:28:00Z,430.59
2016-01-01T14:29:00Z,430.27696497
2016-01-01T14:30:00Z,429.75
2016-01-01T14:31:00Z,430.6
2016-01-01T14:32:00Z,431.00415866
2016-01-01T14:33:00Z,430.42
2016-01-01T14:34:00Z,430.42
2016-01-01T14:35:00Z,430.42
2016-01-01T14:36:00Z,430.42
2016-01-01T14:37:00Z,430.42
2016-01-01T14:38:00Z,431.01996051
2016-01-01T14:39:00Z,431.01996051
2016-01-01T14:40:00Z,430.61546591
2016-01-01T14:41:00Z,430.53
2016-01-01T14:42:00Z,431.79837542
2016-01-01T14:43:00Z,432.07898143
2016-01-01T14:44:00Z,432.07898143
2016-01-01T14:45:00Z,432.07898143
2016-01-01T14:46:00Z,432.1
2016-01-01T14:47:00Z,431.56865674
2016-01-01T14:48:00Z,430.81
2016-01-01T14:49:00Z,430.81
2016-01-01T14:50:00Z,431.99
2016-01-01T14:51:00Z,431.99
2016-01-01T14:52:00Z,431.86
2016-01-01T14:53:00Z,431.86
2016-01-01T14:54:00Z,431.86
2016-01-01T14:55:00Z,431.12800781
2016-01-01T14:56:00Z,431.71293271
2016-01-01T14:57:00Z,430.4666511
2016-01-01T14:58:00Z,430.7
2016-01-01T14:59:00Z,430.21525619
2016-01-01T15:00:00Z,430.7
2016-01-01T15:01:00Z,430.7
2016-01-01T15:02:00Z,430.71116123
2016-01-01T15:03:00Z,430.84064957
2016-01-01T15:04:00Z,430.73
2016-01-01T15:05:00Z,431.27709022
2016-01-01T15:06:00Z,432.16948793
2016-01-01T15:07:00Z,430.7693237
2016-01-01T15:08:00Z,431.8
2016-01-01T15:09:00Z,431.99943124
2016-01-01T15:10:00Z,431.04625344
2016-01-01T15:11:00Z,431.04625344
2016-01-01T15:12:00Z,431.11283332
2016-01-01T15:13:00Z,431.11283332
2016-01-01T15:14:00Z,431.11283332
2016-01-01T15:15:00Z,431.11283332
2016-01-01T15:16:00Z,431.11283332
2016-01-01T15:17:00Z,431.71417721
2016-01-01T15:18:00Z,432.23567121
2016-01-01T15:19:00Z,431.7
2016-01-01T15:20:00Z,431.01531558
2016-01-01T15:21:00Z,431.33
2016-01-01T15:22:00Z,433.23559866
2016-01-01T15:23:00Z,434.7953688
2016-01-01T15:24:00Z,434.7953688
2016-01-01T15:25:00Z,434.01777995
2016-01-01T15:26:00Z,434.61
2016-01-01T15:27:00Z,434.66
2016-01-01T15:28:00Z,433.07022468
2016-01-01T15:29:00Z,432.91168346
2016-01-01T15:30:00Z,432.64518043
2016-01-01T15:31:00Z,432.43
2016-01-01T15:32:00Z,433.70848529
2016-01-01T15:33:00Z,433.25418004
2016-01-01T15:34:00Z,433.25418004
2016-01-01T15:35:00Z,433.07592746
2016-01-01T15:36:00Z,433.07592746
2016-01-01T15:37:00Z,433.07592746
2016-01-01T15:38:00Z,434.03
2016-01-01T15:39:00Z,434.0306987
2016-01-01T15:40:00Z,433.68
2016-01-01T15:41:00Z,433.68
2016-01-01T15:42:00Z,433.68
2016-01-01T15:43:00Z,432.32916031
2016-01-01T15:44:00Z,434.05
2016-01-01T15:45:00Z,434.05
2016-01-01T15:46:00Z,433.11717198
2016-01-01T15:47:00Z,433.11717198
2016-01-01T15:48:00Z,432.19
2016-01-01T15:49:00Z,431.96864303
2016-01-01T15:50:00Z,432.33486104
2016-01-01T15:51:00Z,432.33486104
2016-01-01T15:52:00Z,433.75749116
2016-01-01T15:53:00Z,432.44
2016-01-01T15:54:00Z,431.89598528
2016-01-01T15:55:00Z,432.02597949
2016-01-01T15:56:00Z,432.92279252
2016-01-01T15:57:00Z,432.77454267
2016-01-01T15:58:00Z,432.77454267
2016-01-01T15:59:00Z,431.96637462
2016-01-01T16:00:00Z,432.72922478
2016-01-01T16:01:00Z,431.94988541
2016-01-01T16:02:00Z,432.73961377
2016-01-01T16:03:00Z,432.24660109
2016-01-01T16:04:00Z,432.53880522
2016-01-01T16:05:00Z,433.3197236
2016-01-01T16:06:00Z,433.20570284
2016-01-01T16:07:00Z,433.64962737
2016-01-01T16:08:00Z,434.22751047
2016-01-01T16:09:00Z,433.53
2016-01-01T16:10:00Z,433.58815088
2016-01-01T16:11:00Z,433.68091379
2016-01-01T16:12:00Z,434.47133081
2016-01-01T16:13:00Z,433.83155106
2016-01-01T16:14:00Z,432.12
2016-01-01T16:15:00Z,433.68338382
2016-01-01T16:16:00Z,433.68459536
2016-01-01T16:17:00Z,433.08878747
2016-01-01T16:18:00Z,433.41
2016-01-01T16:19:00Z,433.44815785
2016-01-01T16:20:00Z,432.76815294
2016-01-01T16:21:00Z,433.31683255
2016-01-01T16:22:00Z,433.2159416
2016-01-01T16:23:00Z,433.2159416
2016-01-01T16:24:00Z,433.2159416
2016-01-01T16:25:00Z,433.2159416
2016-01-01T16:26:00Z,433.33518503
2016-01-01T16:27:00Z,432.25
2016-01-01T16:28:00Z,433.80691873
2016-01-01T16:29:00Z,432.27567497
2016-01-01T16:30:00Z,432.99331841
2016-01-01T16:31:00Z,432.25054801
2016-01-01T16:32:00Z,432.04
2016-01-01T16:33:00Z,432.04
2016-01-01T16:34:00Z,432.02264932
2016-01-01T16:35:00Z,432.02264932
2016-01-01T16:36:00Z,432.02264932
2016-01-01T16:37:00Z,432.02264932
2016-01-01T16:38:00Z,433.64833424
2016-01-01T16:39:00Z,432.12
2016-01-01T16:40:00Z,432.19450916
2016-01-01T16:41:00Z,432.32266667
2016-01-01T16:42:00Z,432.32266667
2016-01-01T16:43:00Z,432.32266667
2016-01-01T16:44:00Z,432.98865663
2016-01-01T16:45:00Z,433.7
2016-01-01T16:46:00Z,432.34
2016-01-01T16:47:00Z,432.46
2016-01-01T16:48:00Z,432.47673804
2016-01-01T16:49:00Z,432.47673804
2016-01-01T16:50:00Z,432.15
2016-01-01T16:51:00Z,432.15
2016-01-01T16:52:00Z,432.15
2016-01-01T16:53:00Z,433.15406667
2016-01-01T16:54:00Z,432.30351144
2016-01-01T16:55:00Z,433.33250909
2016-01-01T16:56:00Z,433.41
2016-01-01T16:57:00Z,433.41
2016-01-01T16:58:00Z,433.41
2016-01-01T16:59:00Z,433.41
2016-01-01T17:00:00Z,433.4613582
2016-01-01T17:01:00Z,432.85540114
2016-01-01T17:02:00Z,433.72264554
2016-01-01T17:03:00Z,434.09
2016-01-01T17:04:00Z,433.03101471
2016-01-01T17:05:00Z,432.81
2016-01-01T17:06:00Z,432.81
2016-01-01T17:07:00Z,432.81
2016-01-01T17:08:00Z,432.6064121
2016-01-01T17:09:00Z,433.15046312
2016-01-01T17:10:00Z,433.20994648
2016-01-01T17:11:00Z,434.24675045
2016-01-01T17:12:00Z,434.24675045
2016-01-01T17:13:00Z,434.14
2016-01-01T17:14:00Z,432.22649896
2016-01-01T17:15:00Z,432.73
2016-01-01T17:16:00Z,432.73
2016-01-01T17:17:00Z,432.73
2016-01-01T17:18:00Z,432.84859151
2016-01-01T17:19:00Z,433.60546321
2016-01-01T17:20:00Z,433.60546321
2016-01-01T17:21:00Z,433.60546321
2016-01-01T17:22:00Z,432.1
2016-01-01T17:23:00Z,432.86
2016-01-01T17:24:00Z,433.59712613
2016-01-01T17:25:00Z,433.44
2016-01-01T17:26:00Z,432.69525557
2016-01-01T17:27:00Z,433.64412802
2016-01-01T17:28:00Z,432.35749558
2016-01-01T17:29:00Z,432.35749558
2016-01-01T17:30:00Z,432.18556423
2016-01-01T17:31:00Z,432.22276651
2016-01-01T17:32:00Z,433.06523977
2016-01-01T17:33:00Z,432.32202425
2016-01-01T17:34:00Z,432.32202425
2016-01-01T17:35:00Z,432.32202425
2016-01-01T17:36:00Z,432.14356874
2016-01-01T17:37:00Z,432.24838105
2016-01-01T17:38:00Z,432.55805028
2016-01-01T17:39:00Z,432.4678792
2016-01-01T17:40:00Z,433.72
2016-01-01T17:41:00Z,433.72
2016-01-01T17:42:00Z,433.4117671
2016-01-01T17:43:00Z,433.4117671
2016-01-01T17:44:00Z,432.04
2016-01-01T17:45:00Z,432.94005291
2016-01-01T17:46:00Z,432.83091394
2016-01-01T17:47:00Z,432.83091394
2016-01-01T17:48:00Z,432.7
2016-01-01T17:49:00Z,432.7
2016-01-01T17:50:00Z,433.76048803
2016-01-01T17:51:00Z,432.88788202
2016-01-01T17:52:00Z,432.34
2016-01-01T17:53:00Z,432.34
2016-01-01T17:54:00Z,432.42245714
2016-01-01T17:55:00Z,432.85357044
2016-01-01T17:56:00Z,432.98969568
2016-01-01T17:57:00Z,433.35967223
2016-01-01T17:58:00Z,433.57555687
2016-01-01T17:59:00Z,433.57555687
2016-01-01T18:00:00Z,433.77
2016-01-01T18:01:00Z,433.77
2016-01-01T18:02:00Z,433.77
2016-01-01T18:03:00Z,433.77
2016-01-01T18:04:00Z,432.5039769
2016-01-01T18:05:00Z,432.52
2016-01-01T18:06:00Z,432.06
2016-01-01T18:07:00Z,433.26
2016-01-01T18:08:00Z,433.84483554
2016-01-01T18:09:00Z,432.33
2016-01-01T18:10:00Z,432.33
2016-01-01T18:11:00Z,432.37
2016-01-01T18:12:00Z,432.37
2016-01-01T18:13:00Z,432.35094384
2016-01-01T18:14:00Z,432.71854178
2016-01-01T18:15:00Z,433.97639875
2016-01-01T18:16:00Z,433.86
2016-01-01T18:17:00Z,433.86
2016-01-01T18:18:00Z,433.86
2016-01-01T18:19:00Z,433.8
2016-01-01T18:20:00Z,433.93040761
2016-01-01T18:21:00Z,433.93040761
2016-01-01T18:22:00Z,432.75
2016-01-01T18:23:00Z,432.93682207
2016-01-01T18:24:00Z,432.54202079
2016-01-01T18:25:00Z,432.54202079
2016-01-01T18:26:00Z,432.51946188
2016-01-01T18:27:00Z,432.87106884
2016-01-01T18:28:00Z,434
2016-01-01T18:29:00Z,433.60893872
2016-01-01T18:30:00Z,433.55408548
2016-01-01T18:31:00Z,433.55408548
2016-01-01T18:32:00Z,433.91643454
2016-01-01T18:33:00Z,433.91643454
2016-01-01T18:34:00Z,434.23752415
2016-01-01T18:35:00Z,433.38123588
2016-01-01T18:36:00Z,433.41
2016-01-01T18:37:00Z,433.41
2016-01-01T18:38:00Z,433.58
2016-01-01T18:39:00Z,432.66802612
2016-01-01T18:40:00Z,432.65413851
2016-01-01T18:41:00Z,432.65
2016-01-01T18:42:00Z,432.65488359
2016-01-01T18:43:00Z,432.66
2016-01-01T18:44:00Z,432.7486463
2016-01-01T18:45:00Z,432.84005926
2016-01-01T18:46:00Z,433.1219277
2016-01-01T18:47:00Z,432.66
2016-01-01T18:48:00Z,432.66
2016-01-01T18:49:00Z,433.61594454
2016-01-01T18:50:00Z,433.61594454
2016-01-01T18:51:00Z,432.50008582
2016-01-01T18:52:00Z,433.05
2016-01-01T18:53:00Z,432.90460563
2016-01-01T18:54:00Z,432.94
2016-01-01T18:55:00Z,432.56711943
2016-01-01T18:56:00Z,432.3569387
2016-01-01T18:57:00Z,432.64375901
2016-01-01T18:58:00Z,432.23492127
2016-01-01T18:59:00Z,432.02
2016-01-01T19:00:00Z,432.0349295
2016-01-01T19:01:00Z,432.73903202
2016-01-01T19:02:00Z,432.39604727
2016-01-01T19:03:00Z,432.02
2016-01-01T19:04:00Z,432.02
2016-01-01T19:05:00Z,432.9
2016-01-01T19:06:00Z,433.38105926
2016-01-01T19:07:00Z,432.42561515
2016-01-01T19:08:00Z,432.85092313
2016-01-01T19:09:00Z,433.43
2016-01-01T19:10:00Z,433.43
2016-01-01T19:11:00Z,432.57308884
2016-01-01T19:12:00Z,432.05860041
2016-01-01T19:13:00Z,433.25110996
2016-01-01T19:14:00Z,432.3397162
2016-01-01T19:15:00Z,433.07034404
2016-01-01T19:16:00Z,433.28031155
2016-01-01T19:17:00Z,432.4428215
2016-01-01T19:18:00Z,432.5
2016-01-01T19:19:00Z,432.5
2016-01-01T19:20:00Z,432.5
2016-01-01T19:21:00Z,432.5
2016-01-01T19:22:00Z,432.5
2016-01-01T19:23:00Z,432.96017624
2016-01-01T19:24:00Z,432.5
2016-01-01T19:25:00Z,433.58987709
2016-01-01T19:26:00Z,432.98061826000003
2016-01-01T19:27:00Z,432.44
2016-01-01T19:28:00Z,432.93195053
2016-01-01T19:29:00Z,432.93195053
2016-01-01T19:30:00Z,433.07
2016-01-01T19:31:00Z,433.05416105
2016-01-01T19:32:00Z,433.05416105
2016-01-01T19:33:00Z,433.07
2016-01-01T19:34:00Z,432.53277057
2016-01-01T19:35:00Z,433.07
2016-01-01T19:36:00Z,433.07
2016-01-01T19:37:00Z,433.07
2016-01-01T19:38:00Z,432.7
2016-01-01T19:39:00Z,433.09
2016-01-01T19:40:00Z,433.72263537
2016-01-01T19:41:00Z,433.47761911
2016-01-01T19:42:00Z,433.47761911
2016-01-01T19:43:00Z,433.98
2016-01-01T19:44:00Z,434
2016-01-01T19:45:00Z,433.93982837
2016-01-01T19:46:00Z,433.91952373
2016-01-01T19:47:00Z,433.91
2016-01-01T19:48:00Z,433.9
2016-01-01T19:49:00Z,433.85946299
2016-01-01T19:50:00Z,433.83096332
2016-01-01T19:51:00Z,433.76413487
2016-01-01T19:52:00Z,433.76413487
2016-01-01T19:53:00Z,433.67
2016-01-01T19:54:00Z,433.61
2016-01-01T19:55:00Z,433.54184594
2016-01-01T19:56:00Z,433.54184594
2016-01-01T19:57:00Z,433.54184594
2016-01-01T19:58:00Z,433.54184594
2016-01-01T19:59:00Z,433.54184594
2016-01-01T20:00:00Z,433.54184594
2016-01-01T20:01:00Z,433.6
2016-01-01T20:02:00Z,433.6
2016-01-01T20:03:00Z,432.89227858
2016-01-01T20:04:00Z,432.89227858
2016-01-01T20:05:00Z,433.58785734
2016-01-01T20:06:00Z,432.60242742
2016-01-01T20:07:00Z,432.60242742
2016-01-01T20:08:00Z,433.0979883
2016-01-01T20:09:00Z,432.77862761
2016-01-01T20:10:00Z,433.58
2016-01-01T20:11:00Z,433.58
2016-01-01T20:12:00Z,433.58
2016-01-01T20:13:00Z,433.58
2016-01-01T20:14:00Z,432.55123457
2016-01-01T20:15:00Z,432.55123457
2016-01-01T20:16:00Z,432.5
2016-01-01T20:17:00Z,433.57779464
2016-01-01T20:18:00Z,432.49373198
2016-01-01T20:19:00Z,433.6
2016-01-01T20:20:00Z,433.6
2016-01-01T20:21:00Z,433.6
2016-01-01T20:22:00Z,433.6
2016-01-01T20:23:00Z,433.6
2016-01-01T20:24:00Z,433.6
2016-01-01T20:25:00Z,432.67
2016-01-01T20:26:00Z,432.67
2016-01-01T20:27:00Z,433.6
2016-01-01T20:28:00Z,433.6
2016-01-01T20:29:00Z,433.6
2016-01-01T20:30:00Z,433.08687813
2016-01-01T20:31:00Z,433.85324053
2016-01-01T20:32:00Z,433.24
2016-01-01T20:33:00Z,433.95
2016-01-01T20:34:00Z,433.24
2016-01-01T20:35:00Z,433.24
2016-01-01T20:36:00Z,433.02554533
2016-01-01T20:37:00Z,433.07
2016-01-01T20:38:00Z,433.07
2016-01-01T20:39:00Z,433.07
2016-01-01T20:40:00Z,433.07
2016-01-01T20:41:00Z,433.07
2016-01-01T20:42:00Z,433.07
2016-01-01T20:43:00Z,433.07
2016-01-01T20:44:00Z,433.009
2016-01-01T20:45:00Z,433.07
2016-01-01T20:46:00Z,433.07
2016-01-01T20:47:00Z,433.07
2016-01-01T20:48:00Z,433.07
2016-01-01T20:49:00Z,433.07
2016-01-01T20:50:00Z,433.07
2016-01-01T20:51:00Z,433.31189861
2016-01-01T20:52:00Z,433.36868105
2016-01-01T20:53:00Z,433.89
2016-01-01T20:54:00Z,433.89
2016-01-01T20:55:00Z,433.89
2016-01-01T20:56:00Z,433.61850512
2016-01-01T20:57:00Z,433.91449475
2016-01-01T20:58:00Z,433
2016-01-01T20:59:00Z,433
2016-01-01T21:00:00Z,433.95
2016-01-01T21:01:00Z,433.95
2016-01-01T21:02:00Z,433.95
2016-01-01T21:03:00Z,433.95
2016-01-01T21:04:00Z,433.95
2016-01-01T21:05:00Z,433.27371152
2016-01-01T21:06:00Z,433.9769194
2016-01-01T21:07:00Z,433.9769194
2016-01-01T21:08:00Z,433.97
2016-01-01T21:09:00Z,433.97
2016-01-01T21:10:00Z,433.97
2016-01-01T21:11:00Z,433.02
2016-01-01T21:12:00Z,433.02
2016-01-01T21:13:00Z,433.02
2016-01-01T21:14:00Z,433.97
2016-01-01T21:15:00Z,433.99159194
2016-01-01T21:16:00Z,433.99530223
2016-01-01T21:17:00Z,434
2016-01-01T21:18:00Z,434
2016-01-01T21:19:00Z,433.96465437
2016-01-01T21:20:00Z,434
2016-01-01T21:21:00Z,433.93574099
2016-01-01T21:22:00Z,433.93574099
2016-01-01T21:23:00Z,433.9892143
2016-01-01T21:24:00Z,433.99830191
2016-01-01T21:25:00Z,433.99830191
2016-01-01T21:26:00Z,433.99830191
2016-01-01T21:27:00Z,434
2016-01-01T21:28:00Z,434
2016-01-01T21:29:00Z,434
2016-01-01T21:30:00Z,434
2016-01-01T21:31:00Z,434
2016-01-01T21:32:00Z,434.48774997
2016-01-01T21:33:00Z,434.00165604
2016-01-01T21:34:00Z,434.97881105
2016-01-01T21:35:00Z,434.97881105
2016-01-01T21:36:00Z,434.69278697
2016-01-01T21:37:00Z,434.99785546
2016-01-01T21:38:00Z,434.9920549
2016-01-01T21:39:00Z,434.87685688
2016-01-01T21:40:00Z,433.97
2016-01-01T21:41:00Z,433.97
2016-01-01T21:42:00Z,434.43159182
2016-01-01T21:43:00Z,433.84559566
2016-01-01T21:44:00Z,433.84559566
2016-01-01T21:45:00Z,434.00450419
2016-01-01T21:46:00Z,434.86
2016-01-01T21:47:00Z,434.73
2016-01-01T21:48:00Z,434.19619547
2016-01-01T21:49:00Z,434.64993345
2016-01-01T21:50:00Z,433.83313688
2016-01-01T21:51:00Z,434.70867543
2016-01-01T21:52:00Z,433.16
2016-01-01T21:53:00Z,433.78976123
2016-01-01T21:54:00Z,434
2016-01-01T21:55:00Z,434.33821542
2016-01-01T21:56:00Z,433.73
2016-01-01T21:57:00Z,433.73
2016-01-01T21:58:00Z,433.73
2016-01-01T21:59:00Z,433.73
2016-01-01T22:00:00Z,434.75
2016-01-01T22:01:00Z,434.75
2016-01-01T22:02:00Z,434.23661516
2016-01-01T22:03:00Z,434.23661516
2016-01-01T22:04:00Z,434.97129871
2016-01-01T22:05:00Z,434.67380641
2016-01-01T22:06:00Z,434.67380641
2016-01-01T22:07:00Z,434.67380641
2016-01-01T22:08:00Z,434.67380641
2016-01-01T22:09:00Z,434.99
2016-01-01T22:10:00Z,434.99
2016-01-01T22:11:00Z,434.19071144
2016-01-01T22:12:00Z,434.98220662
2016-01-01T22:13:00Z,434.04
2016-01-01T22:14:00Z,434.98
2016-01-01T22:15:00Z,434.97
2016-01-01T22:16:00Z,434.20859073
2016-01-01T22:17:00Z,434.77
2016-01-01T22:18:00Z,434.77
2016-01-01T22:19:00Z,434.77
2016-01-01T22:20:00Z,434.92410223
2016-01-01T22:21:00Z,434.93
2016-01-01T22:22:00Z,434.84177792
2016-01-01T22:23:00Z,434.84177792
2016-01-01T22:24:00Z,434.96951986
2016-01-01T22:25:00Z,434.97
2016-01-01T22:26:00Z,434.84432042
2016-01-01T22:27:00Z,434.84432042
2016-01-01T22:28:00Z,433.8018524
2016-01-01T22:29:00Z,434.47833894
2016-01-01T22:30:00Z,434.47833894
2016-01-01T22:31:00Z,434.47833894
2016-01-01T22:32:00Z,434.47833894
2016-01-01T22:33:00Z,432.77639023
2016-01-01T22:34:00Z,432.52538515
2016-01-01T22:35:00Z,432.52538515
2016-01-01T22:36:00Z,432.67178617
2016-01-01T22:37:00Z,433.6323394
2016-01-01T22:38:00Z,433.6323394
2016-01-01T22:39:00Z,432.90995554
2016-01-01T22:40:00Z,432.90995554
2016-01-01T22:41:00Z,433.07761802
2016-01-01T22:42:00Z,432.81
2016-01-01T22:43:00Z,432.81
2016-01-01T22:44:00Z,433.25085566
2016-01-01T22:45:00Z,433.18
2016-01-01T22:46:00Z,434.27764125
2016-01-01T22:47:00Z,434.03008626
2016-01-01T22:48:00Z,434.82
2016-01-01T22:49:00Z,434.79890457
2016-01-01T22:50:00Z,434.8
2016-01-01T22:51:00Z,434.8
2016-01-01T22:52:00Z,434.17342784
2016-01-01T22:53:00Z,434.57982319
2016-01-01T22:54:00Z,434.68117211
2016-01-01T22:55:00Z,433.3
2016-01-01T22:56:00Z,433.3
2016-01-01T22:57:00Z,433.54
2016-01-01T22:58:00Z,433.54
2016-01-01T22:59:00Z,433.55
2016-01-01T23:00:00Z,433.45260097
2016-01-01T23:01:00Z,433.38
2016-01-01T23:02:00Z,433.55
2016-01-01T23:03:00Z,433.55
2016-01-01T23:04:00Z,433.55
2016-01-01T23:05:00Z,433.55
2016-01-01T23:06:00Z,433.55
2016-01-01T23:07:00Z,433.55885785
2016-01-01T23:08:00Z,433.55885785
2016-01-01T23:09:00Z,433.55885785
2016-01-01T23:10:00Z,433.61
2016-01-01T23:11:00Z,433.63404253
2016-01-01T23:12:00Z,434.7963694
2016-01-01T23:13:00Z,433.8660794
2016-01-01T23:14:00Z,434.98
2016-01-01T23:15:00Z,434.98
2016-01-01T23:16:00Z,434.98
2016-01-01T23:17:00Z,434.89
2016-01-01T23:18:00Z,434.89
2016-01-01T23:19:00Z,434.86
2016-01-01T23:20:00Z,434.86
2016-01-01T23:21:00Z,434.86
2016-01-01T23:22:00Z,433.91443904
2016-01-01T23:23:00Z,433.91443904
2016-01-01T23:24:00Z,434.98
2016-01-01T23:25:00Z,433.69645889
2016-01-01T23:26:00Z,433.9
2016-01-01T23:27:00Z,433.9
2016-01-01T23:28:00Z,433.9
2016-01-01T23:29:00Z,434.01727599
2016-01-01T23:30:00Z,434.95
2016-01-01T23:31:00Z,434.95
2016-01-01T23:32:00Z,433.89
2016-01-01T23:33:00Z,434.59
2016-01-01T23:34:00Z,434.59
2016-01-01T23:35:00Z,434.69
2016-01-01T23:36:00Z,433.72486032
2016-01-01T23:37:00Z,433.72486032
2016-01-01T23:38:00Z,433.79979274
2016-01-01T23:39:00Z,433.79979274
2016-01-01T23:40:00Z,433.79979274
2016-01-01T23:41:00Z,433.79979274
2016-01-01T23:42:00Z,433.79979274
2016-01-01T23:43:00Z,433.79979274
2016-01-01T23:44:00Z,433.74
2016-01-01T23:45:00Z,433.74
2016-01-01T23:46:00Z,434.86430199
2016-01-01T23:47:00Z,434.86430199
2016-01-01T23:48:00Z,434.9
2016-01-01T23:49:00Z,434.9
2016-01-01T23:50:00Z,434.51485214
2016-01-01T23:51:00Z,434.51485214
2016-01-01T23:52:00Z,433.84
2016-01-01T23:53:00Z,434.19
2016-01-01T23:54:00Z,434.7365052
2016-01-01T23:55:00Z,434.81
2016-01-01T23:56:00Z,433.47068843
2016-01-01T23:57:00Z,434.21846866
2016-01-01T23:58:00Z,434.79
2016-01-01T23:59:00Z,433.82
2016-01-02T00:00:00Z,434.87
2016-01-02T00:01:00Z,434.87
2016-01-02T00:02:00Z,434.87
2016-01-02T00:03:00Z,434.87
2016-01-02T00:04:00Z,434.87
2016-01-02T00:05:00Z,434.87
2016-01-02T00:06:00Z,434.89137993
2016-01-02T00:07:00Z,434.9598816
2016-01-02T00:08:00Z,435.37235394
2016-01-02T00:09:00Z,435.09775387
2016-01-02T00:10:00Z,434.97557671
2016-01-02T00:11:00Z,434.97557671
2016-01-02T00:12:00Z,434.83
2016-01-02T00:13:00Z,434.83
2016-01-02T00:14:00Z,434.83
2016-01-02T00:15:00Z,435
2016-01-02T00:16:00Z,435
2016-01-02T00:17:00Z,435
2016-01-02T00:18:00Z,435
2016-01-02T00:19:00Z,435
2016-01-02T00:20:00Z,435.40147418
2016-01-02T00:21:00Z,434.62662042
2016-01-02T00:22:00Z,435.61950071
2016-01-02T00:23:00Z,435.70142857
2016-01-02T00:24:00Z,435.03
2016-01-02T00:25:00Z,435.49757408
2016-01-02T00:26:00Z,435.34505396
2016-01-02T00:27:00Z,435.92256945
2016-01-02T00:28:00Z,435.84
2016-01-02T00:29:00Z,435.81
2016-01-02T00:30:00Z,435.68892799
2016-01-02T00:31:00Z,434.74106261
2016-01-02T00:32:00Z,435.70315748
2016-01-02T00:33:00Z,435.70315748
2016-01-02T00:34:00Z,435.13
2016-01-02T00:35:00Z,435.6
2016-01-02T00:36:00Z,435.21239705
2016-01-02T00:37:00Z,435.14932096
2016-01-02T00:38:00Z,435.14932096
2016-01-02T00:39:00Z,435.14932096
2016-01-02T00:40:00Z,435.14932096
2016-01-02T00:41:00Z,435.31
2016-01-02T00:42:00Z,435.43
2016-01-02T00:43:00Z,435.98894578
2016-01-02T00:44:00Z,435.99
2016-01-02T00:45:00Z,435.99
2016-01-02T00:46:00Z,435.99
2016-01-02T00:47:00Z,435.99
2016-01-02T00:48:00Z,435.99
2016-01-02T00:49:00Z,435.99
2016-01-02T00:50:00Z,435.99
2016-01-02T00:51:00Z,435.4
2016-01-02T00:52:00Z,435.4
2016-01-02T00:53:00Z,435.4
2016-01-02T00:54:00Z,435.4
2016-01-02T00:55:00Z,434.58282864
2016-01-02T00:56:00Z,434.07
2016-01-02T00:57:00Z,434.07
2016-01-02T00:58:00Z,433.97
2016-01-02T00:59:00Z,435.37197334
2016-01-02T01:00:00Z,434.45396871
2016-01-02T01:01:00Z,435.55
2016-01-02T01:02:00Z,434.36582083
2016-01-02T01:03:00Z,434.36582083
2016-01-02T01:04:00Z,434.94766433
2016-01-02T01:05:00Z,435.19394126
2016-01-02T01:06:00Z,435.36068179
2016-01-02T01:07:00Z,433.84
2016-01-02T01:08:00Z,434.64758592
2016-01-02T01:09:00Z,435.08839958
2016-01-02T01:10:00Z,434.97354323
2016-01-02T01:11:00Z,434.97354323
2016-01-02T01:12:00Z,434.97354323
2016-01-02T01:13:00Z,434.97354323
2016-01-02T01:14:00Z,433.88312947
2016-01-02T01:15:00Z,433.88312947
2016-01-02T01:16:00Z,433.88312947
2016-01-02T01:17:00Z,433.88312947
2016-01-02T01:18:00Z,433.93
2016-01-02T01:19:00Z,433.94
2016-01-02T01:20:00Z,433.94
2016-01-02T01:21:00Z,433.94
2016-01-02T01:22:00Z,433.93
2016-01-02T01:23:00Z,433.93
2016-01-02T01:24:00Z,433.93
2016-01-02T01:25:00Z,433.93
2016-01-02T01:26:00Z,433.93
2016-01-02T01:27:00Z,433.93
2016-01-02T01:28:00Z,433.93
2016-01-02T01:29:00Z,433.93
2016-01-02T01:30:00Z,434.66692984
2016-01-02T01:31:00Z,434.01489591
2016-01-02T01:32:00Z,434.06
2016-01-02T01:33:00Z,433.81834982
2016-01-02T01:34:00Z,434.77
2016-01-02T01:35:00Z,434.41669614
2016-01-02T01:36:00Z,433.77799299
2016-01-02T01:37:00Z,433.77799299
2016-01-02T01:38:00Z,433.79875547
2016-01-02T01:39:00Z,433.79875547
2016-01-02T01:40:00Z,433.76
2016-01-02T01:41:00Z,433.76
2016-01-02T01:42:00Z,432.5114385
2016-01-02T01:43:00Z,432.12190387
2016-01-02T01:44:00Z,431.55443036
2016-01-02T01:45:00Z,431.61686407
2016-01-02T01:46:00Z,432.14
2016-01-02T01:47:00Z,432.45554577
2016-01-02T01:48:00Z,431.92475516
2016-01-02T01:49:00Z,432.84583464
2016-01-02T01:50:00Z,432.84583464
2016-01-02T01:51:00Z,432.76
2016-01-02T01:52:00Z,433
2016-01-02T01:53:00Z,433
2016-01-02T01:54:00Z,433
2016-01-02T01:55:00Z,432.93448787
2016-01-02T01:56:00Z,432.93448787
2016-01-02T01:57:00Z,432.65220869
2016-01-02T01:58:00Z,432.42436225
2016-01-02T01:59:00Z,432.23980778
2016-01-02T02:00:00Z,433.47903341
2016-01-02T02:01:00Z,433.46
2016-01-02T02:02:00Z,433.81
2016-01-02T02:03:00Z,432.49585726
2016-01-02T02:04:00Z,432.40523806
2016-01-02T02:05:00Z,432.8388343
2016-01-02T02:06:00Z,432.64417088
2016-01-02T02:07:00Z,432.43
2016-01-02T02:08:00Z,432.48
2016-01-02T02:09:00Z,433.60262087
2016-01-02T02:10:00Z,433.54
2016-01-02T02:11:00Z,433.54
2016-01-02T02:12:00Z,433.54
2016-01-02T02:13:00Z,433.84
2016-01-02T02:14:00Z,433.84
2016-01-02T02:15:00Z,433.6576637
2016-01-02T02:16:00Z,432.39212202
2016-01-02T02:17:00Z,433.62162292
2016-01-02T02:18:00Z,432.80152249
2016-01-02T02:19:00Z,432.83
2016-01-02T02:20:00Z,432.25908607
2016-01-02T02:21:00Z,432.25908607
2016-01-02T02:22:00Z,432.24
2016-01-02T02:23:00Z,432.82
2016-01-02T02:24:00Z,432.82
2016-01-02T02:25:00Z,432.73499092
2016-01-02T02:26:00Z,432.73499092
2016-01-02T02:27:00Z,432.77
2016-01-02T02:28:00Z,432.77
2016-01-02T02:29:00Z,432.83
2016-01-02T02:30:00Z,432.83
2016-01-02T02:31:00Z,432.82
2016-01-02T02:32:00Z,432.82
2016-01-02T02:33:00Z,432.82
2016-01-02T02:34:00Z,432.21952892
2016-01-02T02:35:00Z,432.77056201
2016-01-02T02:36:00Z,432.22
2016-01-02T02:37:00Z,432.22
2016-01-02T02:38:00Z,432.22
2016-01-02T02:39:00Z,432.22
2016-01-02T02:40:00Z,432.22
2016-01-02T02:41:00Z,432.77472766
2016-01-02T02:42:00Z,432.22
2016-01-02T02:43:00Z,431.7806621
2016-01-02T02:44:00Z,431.7806621
2016-01-02T02:45:00Z,432.52294501
2016-01-02T02:46:00Z,431.79
2016-01-02T02:47:00Z,432.48
2016-01-02T02:48:00Z,432.48
2016-01-02T02:49:00Z,432.48
2016-01-02T02:50:00Z,431.71269277
2016-01-02T02:51:00Z,431.71269277
2016-01-02T02:52:00Z,431.71269277
2016-01-02T02:53:00Z,431.71269277
2016-01-02T02:54:00Z,431.71269277
2016-01-02T02:55:00Z,432.68922156
2016-01-02T02:56:00Z,432.68922156
2016-01-02T02:57:00Z,432.68922156
2016-01-02T02:58:00Z,432.68922156
2016-01-02T02:59:00Z,432.68922156
2016-01-02T03:00:00Z,432.68922156
2016-01-02T03:01:00Z,432.35220261
2016-01-02T03:02:00Z,432.63571959
2016-01-02T03:03:00Z,432.71097631
2016-01-02T03:04:00Z,432.76
2016-01-02T03:05:00Z,432.19781898
2016-01-02T03:06:00Z,432.9040966
2016-01-02T03:07:00Z,432.54707891
2016-01-02T03:08:00Z,433.64685492
2016-01-02T03:09:00Z,432.4301397
2016-01-02T03:10:00Z,432.4301397
2016-01-02T03:11:00Z,432.4301397
2016-01-02T03:12:00Z,433.27465192
2016-01-02T03:13:00Z,433.35162302
2016-01-02T03:14:00Z,432.92244772
2016-01-02T03:15:00Z,432.84347569
2016-01-02T03:16:00Z,432.84347569
2016-01-02T03:17:00Z,433
2016-01-02T03:18:00Z,433
2016-01-02T03:19:00Z,433
2016-01-02T03:20:00Z,433
2016-01-02T03:21:00Z,433
2016-01-02T03:22:00Z,433
2016-01-02T03:23:00Z,433
2016-01-02T03:24:00Z,433
2016-01-02T03:25:00Z,433
2016-01-02T03:26:00Z,433
2016-01-02T03:27:00Z,433
2016-01-02T03:28:00Z,432.78
2016-01-02T03:29:00Z,433
2016-01-02T03:30:00Z,433
2016-01-02T03:31:00Z,433
2016-01-02T03:32:00Z,433
2016-01-02T03:33:00Z,433
2016-01-02T03:34:00Z,433
2016-01-02T03:35:00Z,432.76324259
2016-01-02T03:36:00Z,433
2016-01-02T03:37:00Z,433
2016-01-02T03:38:00Z,432.89040413
2016-01-02T03:39:00Z,432.57405082
2016-01-02T03:40:00Z,433.00363998
2016-01-02T03:41:00Z,433.90394678
2016-01-02T03:42:00Z,432.465
2016-01-02T03:43:00Z,432.90058638
2016-01-02T03:44:00Z,433.04324656
2016-01-02T03:45:00Z,433.04592148
2016-01-02T03:46:00Z,432.66083089
2016-01-02T03:47:00Z,433.398239
2016-01-02T03:48:00Z,432.72109628
2016-01-02T03:49:00Z,432.72109628
2016-01-02T03:50:00Z,432.72109628
2016-01-02T03:51:00Z,433.93
2016-01-02T03:52:00Z,432.86
2016-01-02T03:53:00Z,433.85
2016-01-02T03:54:00Z,433.85
2016-01-02T03:55:00Z,433.85
2016-01-02T03:56:00Z,433.85
2016-01-02T03:57:00Z,433.85
2016-01-02T03:58:00Z,433.85
2016-01-02T03:59:00Z,433.85
2016-01-02T04:00:00Z,433.85
2016-01-02T04:01:00Z,433.85
2016-01-02T04:02:00Z,433.85
2016-01-02T04:03:00Z,433.37587217
2016-01-02T04:04:00Z,433.90415264
2016-01-02T04:05:00Z,433.90415264
2016-01-02T04:06:00Z,433.90415264
2016-01-02T04:07:00Z,433.90415264
2016-01-02T04:08:00Z,433.90415264
2016-01-02T04:09:00Z,433.18615152
2016-01-02T04:10:00Z,433.18615152
2016-01-02T04:11:00Z,433.18615152
2016-01-02T04:12:00Z,433.87625694
2016-01-02T04:13:00Z,433.87
2016-01-02T04:14:00Z,433.87
2016-01-02T04:15:00Z,433.87
2016-01-02T04:16:00Z,433.06
2016-01-02T04:17:00Z,433.06
2016-01-02T04:18:00Z,433.06
2016-01-02T04:19:00Z,433.06
2016-01-02T04:20:00Z,433.06
2016-01-02T04:21:00Z,433.82
2016-01-02T04:22:00Z,433.64
2016-01-02T04:23:00Z,432.59126271
2016-01-02T04:24:00Z,432.59126271
2016-01-02T04:25:00Z,433.27
2016-01-02T04:26:00Z,433.18823009
2016-01-02T04:27:00Z,432.58590674
2016-01-02T04:28:00Z,432.65640104
2016-01-02T04:29:00Z,433
2016-01-02T04:30:00Z,433
2016-01-02T04:31:00Z,433
2016-01-02T04:32:00Z,433
2016-01-02T04:33:00Z,433
2016-01-02T04:34:00Z,433
2016-01-02T04:35:00Z,433
2016-01-02T04:36:00Z,433
2016-01-02T04:37:00Z,433
2016-01-02T04:38:00Z,433
2016-01-02T04:39:00Z,433
2016-01-02T04:40:00Z,433
2016-01-02T04:41:00Z,433
2016-01-02T04:42:00Z,433
2016-01-02T04:43:00Z,433
2016-01-02T04:44:00Z,433
2016-01-02T04:45:00Z,432.99236641
2016-01-02T04:46:00Z,432.99236641
2016-01-02T04:47:00Z,432.99236641
2016-01-02T04:48:00Z,433.2618379
2016-01-02T04:49:00Z,433.1672094
2016-01-02T04:50:00Z,433.32
2016-01-02T04:51:00Z,434.01339123
2016-01-02T04:52:00Z,434.21697481
2016-01-02T04:53:00Z,434.65021618
2016-01-02T04:54:00Z,434.31500918
2016-01-02T04:55:00Z,434.31500918
2016-01-02T04:56:00Z,434.72260481
2016-01-02T04:57:00Z,433.38692902
2016-01-02T04:58:00Z,433.33368107
2016-01-02T04:59:00Z,433.79283696
2016-01-02T05:00:00Z,433.30022888
2016-01-02T05:01:00Z,433.30022888
2016-01-02T05:02:00Z,433.30022888
2016-01-02T05:03:00Z,433.30022888
2016-01-02T05:04:00Z,433.30022888
2016-01-02T05:05:00Z,433.30022888
2016-01-02T05:06:00Z,433.30022888
2016-01-02T05:07:00Z,433.41
2016-01-02T05:08:00Z,433.23
2016-01-02T05:09:00Z,433.23
2016-01-02T05:10:00Z,433.23
2016-01-02T05:11:00Z,433.22
2016-01-02T05:12:00Z,433.26
2016-01-02T05:13:00Z,433.26
2016-01-02T05:14:00Z,433.88622521
2016-01-02T05:15:00Z,433.88622521
2016-01-02T05:16:00Z,433.42
2016-01-02T05:17:00Z,433.42
2016-01-02T05:18:00Z,433.42
2016-01-02T05:19:00Z,433.89
2016-01-02T05:20:00Z,433.89
2016-01-02T05:21:00Z,433.89
2016-01-02T05:22:00Z,432.96266562
2016-01-02T05:23:00Z,432.96266562
2016-01-02T05:24:00Z,433.88
2016-01-02T05:25:00Z,433.88
2016-01-02T05:26:00Z,433.88
2016-01-02T05:27:00Z,433.89
2016-01-02T05:28:00Z,433.89
2016-01-02T05:29:00Z,433.89
2016-01-02T05:30:00Z,433.89
2016-01-02T05:31:00Z,433.89
2016-01-02T05:32:00Z,433.51
2016-01-02T05:33:00Z,433.51
2016-01-02T05:34:00Z,433.59492776
2016-01-02T05:35:00Z,433.54
2016-01-02T05:36:00Z,433.54
2016-01-02T05:37:00Z,433.54
2016-01-02T05:38:00Z,433.85827038
2016-01-02T05:39:00Z,433.85827038
2016-01-02T05:40:00Z,433.38119184
2016-01-02T05:41:00Z,433.38119184
2016-01-02T05:42:00Z,433.38119184
2016-01-02T05:43:00Z,433.87165023
2016-01-02T05:44:00Z,433.87165023
2016-01-02T05:45:00Z,433.87165023
2016-01-02T05:46:00Z,433.87165023
2016-01-02T05:47:00Z,433.87165023
2016-01-02T05:48:00Z,433.87165023
2016-01-02T05:49:00Z,433.87165023
2016-01-02T05:50:00Z,433.87165023
2016-01-02T05:51:00Z,433.87165023
2016-01-02T05:52:00Z,433.87165023
2016-01-02T05:53:00Z,433.87165023
2016-01-02T05:54:00Z,433.87165023
2016-01-02T05:55:00Z,433.89
2016-01-02T05:56:00Z,433.89
2016-01-02T05:57:00Z,433.89
2016-01-02T05:58:00Z,433.89
2016-01-02T05:59:00Z,433.89
2016-01-02T06:00:00Z,433.89
2016-01-02T06:01:00Z,433.89
2016-01-02T06:02:00Z,433.89
2016-01-02T06:03:00Z,433.89
2016-01-02T06:04:00Z,433.89
2016-01-02T06:05:00Z,433.89
2016-01-02T06:06:00Z,433.89
2016-01-02T06:07:00Z,433.39
2016-01-02T06:08:00Z,433.39
2016-01-02T06:09:00Z,433.39
2016-01-02T06:10:00Z,433.89
2016-01-02T06:11:00Z,433.89
2016-01-02T06:12:00Z,433.89
2016-01-02T06:13:00Z,433.89
2016-01-02T06:14:00Z,433.89
2016-01-02T06:15:00Z,433.89
2016-01-02T06:16:00Z,433.89
2016-01-02T06:17:00Z,433.89
2016-01-02T06:18:00Z,433.39414473
2016-01-02T06:19:00Z,433.39414473
2016-01-02T06:20:00Z,433.39414473
2016-01-02T06:21:00Z,433.37
2016-01-02T06:22:00Z,433.37
2016-01-02T06:23:00Z,433.00788745
2016-01-02T06:24:00Z,433.00788745
2016-01-02T06:25:00Z,433.00788745
2016-01-02T06:26:00Z,433.00788745
2016-01-02T06:27:00Z,433.00788745
2016-01-02T06:28:00Z,433.00788745
2016-01-02T06:29:00Z,433.00788745
2016-01-02T06:30:00Z,433.00788745
2016-01-02T06:31:00Z,433.00788745
2016-01-02T06:32:00Z,433.00788745
2016-01-02T06:33:00Z,432.71
2016-01-02T06:34:00Z,432.71
2016-01-02T06:35:00Z,432.71
2016-01-02T06:36:00Z,432.7
2016-01-02T06:37:00Z,432.7
2016-01-02T06:38:00Z,432.7
2016-01-02T06:39:00Z,432.59535294
2016-01-02T06:40:00Z,432.69
2016-01-02T06:41:00Z,432.69
2016-01-02T06:42:00Z,432.56
2016-01-02T06:43:00Z,432.56
2016-01-02T06:44:00Z,432.56
2016-01-02T06:45:00Z,432.56170323
2016-01-02T06:46:00Z,432.55
2016-01-02T06:47:00Z,432.57
2016-01-02T06:48:00Z,432.69
2016-01-02T06:49:00Z,432.69
2016-01-02T06:50:00Z,432.69
2016-01-02T06:51:00Z,432.69
2016-01-02T06:52:00Z,432.69
2016-01-02T06:53:00Z,432.69
2016-01-02T06:54:00Z,432.69
2016-01-02T06:55:00Z,432.69
2016-01-02T06:56:00Z,432.69
2016-01-02T06:57:00Z,432.58
2016-01-02T06:58:00Z,432.58
2016-01-02T06:59:00Z,432.58
2016-01-02T07:00:00Z,432.69147025
2016-01-02T07:01:00Z,433.00296863
2016-01-02T07:02:00Z,433.00296863
2016-01-02T07:03:00Z,433
2016-01-02T07:04:00Z,432.88
2016-01-02T07:05:00Z,433.38
2016-01-02T07:06:00Z,433.38
2016-01-02T07:07:00Z,433.38
2016-01-02T07:08:00Z,433.38
2016-01-02T07:09:00Z,433.38
2016-01-02T07:10:00Z,433.38
2016-01-02T07:11:00Z,433.38
2016-01-02T07:12:00Z,433.38
2016-01-02T07:13:00Z,433.38
2016-01-02T07:14:00Z,433.38
2016-01-02T07:15:00Z,433.38
2016-01-02T07:16:00Z,433.38
2016-01-02T07:17:00Z,432.66
2016-01-02T07:18:00Z,432.66
2016-01-02T07:19:00Z,432.66
2016-01-02T07:20:00Z,432.69
2016-01-02T07:21:00Z,433.37
2016-01-02T07:22:00Z,432.62
2016-01-02T07:23:00Z,433.37
2016-01-02T07:24:00Z,433.37
2016-01-02T07:25:00Z,433.37
2016-01-02T07:26:00Z,433.38
2016-01-02T07:27:00Z,433.38
2016-01-02T07:28:00Z,432.454726
2016-01-02T07:29:00Z,432.454726
2016-01-02T07:30:00Z,433.21374607
2016-01-02T07:31:00Z,432.42
2016-01-02T07:32:00Z,432.41038615
2016-01-02T07:33:00Z,433.29
2016-01-02T07:34:00Z,432.78606453
2016-01-02T07:35:00Z,432.78606453
2016-01-02T07:36:00Z,433.35
2016-01-02T07:37:00Z,433.35
2016-01-02T07:38:00Z,433.35
2016-01-02T07:39:00Z,432.29
2016-01-02T07:40:00Z,432.28
2016-01-02T07:41:00Z,432.28
2016-01-02T07:42:00Z,432.28
2016-01-02T07:43:00Z,431.84486246
2016-01-02T07:44:00Z,431.78
2016-01-02T07:45:00Z,432.57
2016-01-02T07:46:00Z,432.57
2016-01-02T07:47:00Z,432.57
2016-01-02T07:48:00Z,432.47164912
2016-01-02T07:49:00Z,432.47164912
2016-01-02T07:50:00Z,432.93906872
2016-01-02T07:51:00Z,432.83
2016-01-02T07:52:00Z,432.06214072
2016-01-02T07:53:00Z,432.06917342
2016-01-02T07:54:00Z,431.73
2016-01-02T07:55:00Z,431.77
2016-01-02T07:56:00Z,431.79
2016-01-02T07:57:00Z,431.79
2016-01-02T07:58:00Z,431.79
2016-01-02T07:59:00Z,431.79
2016-01-02T08:00:00Z,431.79
2016-01-02T08:01:00Z,432.81033719
2016-01-02T08:02:00Z,432.81
2016-01-02T08:03:00Z,432.81
2016-01-02T08:04:00Z,432.81
2016-01-02T08:05:00Z,431.94
2016-01-02T08:06:00Z,431.9
2016-01-02T08:07:00Z,431.9
2016-01-02T08:08:00Z,433.1009297
2016-01-02T08:09:00Z,432.79557127
2016-01-02T08:10:00Z,432.79557127
2016-01-02T08:11:00Z,432.79557127
2016-01-02T08:12:00Z,432.79557127
2016-01-02T08:13:00Z,432.4651668
2016-01-02T08:14:00Z,432.4651668
2016-01-02T08:15:00Z,432.39
2016-01-02T08:16:00Z,431.72242234
2016-01-02T08:17:00Z,431.72242234
2016-01-02T08:18:00Z,432.33142125
2016-01-02T08:19:00Z,432.80059972
2016-01-02T08:20:00Z,432.80059972
2016-01-02T08:21:00Z,432.80059972
2016-01-02T08:22:00Z,432.09985388
2016-01-02T08:23:00Z,431.94170974
2016-01-02T08:24:00Z,432.8105303
2016-01-02T08:25:00Z,432.07445061
2016-01-02T08:26:00Z,433.33628258
2016-01-02T08:27:00Z,433.35958268
2016-01-02T08:28:00Z,433.37
2016-01-02T08:29:00Z,433.37
2016-01-02T08:30:00Z,433.37
2016-01-02T08:31:00Z,433.37
2016-01-02T08:32:00Z,433.37
2016-01-02T08:33:00Z,433.37
2016-01-02T08:34:00Z,433.37
2016-01-02T08:35:00Z,432.57498348
2016-01-02T08:36:00Z,433.23
2016-01-02T08:37:00Z,433.23
2016-01-02T08:38:00Z,432.35
2016-01-02T08:39:00Z,432.31283446
2016-01-02T08:40:00Z,432.31283446
2016-01-02T08:41:00Z,432.31283446
2016-01-02T08:42:00Z,432.31283446
2016-01-02T08:43:00Z,432.31283446
2016-01-02T08:44:00Z,432.98
2016-01-02T08:45:00Z,432.98223298
2016-01-02T08:46:00Z,432.37
2016-01-02T08:47:00Z,432.35
2016-01-02T08:48:00Z,432.35
2016-01-02T08:49:00Z,432.35
2016-01-02T08:50:00Z,432.35
2016-01-02T08:51:00Z,432.35
2016-01-02T08:52:00Z,432.35
2016-01-02T08:53:00Z,432.35
2016-01-02T08:54:00Z,432.35
2016-01-02T08:55:00Z,432.35
2016-01-02T08:56:00Z,432.35
2016-01-02T08:57:00Z,432.35
2016-01-02T08:58:00Z,432.35
2016-01-02T08:59:00Z,432.35
2016-01-02T09:00:00Z,432.35
2016-01-02T09:01:00Z,432.35
2016-01-02T09:02:00Z,432.35
2016-01-02T09:03:00Z,432.1380298
2016-01-02T09:04:00Z,432.1380298
2016-01-02T09:05:00Z,432.35
2016-01-02T09:06:00Z,432.41780359
2016-01-02T09:07:00Z,432.41780359
2016-01-02T09:08:00Z,432.78
2016-01-02T09:09:00Z,432.78
2016-01-02T09:10:00Z,432.7945124
2016-01-02T09:11:00Z,432.7945124
2016-01-02T09:12:00Z,432.7945124
2016-01-02T09:13:00Z,432.7945124
2016-01-02T09:14:00Z,432.80085341
2016-01-02T09:15:00Z,432.83
2016-01-02T09:16:00Z,433.37535618
2016-01-02T09:17:00Z,433.24
2016-01-02T09:18:00Z,433.24
2016-01-02T09:19:00Z,433.24
2016-01-02T09:20:00Z,433.24
2016-01-02T09:21:00Z,433.24
2016-01-02T09:22:00Z,433.24
2016-01-02T09:23:00Z,433.24
2016-01-02T09:24:00Z,433.24
2016-01-02T09:25:00Z,433.91
2016-01-02T09:26:00Z,433.91
2016-01-02T09:27:00Z,433.41495472
2016-01-02T09:28:00Z,433.24
2016-01-02T09:29:00Z,433.24
2016-01-02T09:30:00Z,433.92
2016-01-02T09:31:00Z,433.24
2016-01-02T09:32:00Z,433.24
2016-01-02T09:33:00Z,433.91
2016-01-02T09:34:00Z,433.91
2016-01-02T09:35:00Z,433.91
2016-01-02T09:36:00Z,433.91
2016-01-02T09:37:00Z,433.91
2016-01-02T09:38:00Z,433.13231159
2016-01-02T09:39:00Z,433.77
2016-01-02T09:40:00Z,433.12199729
2016-01-02T09:41:00Z,433.12199729
2016-01-02T09:42:00Z,433.12199729
2016-01-02T09:43:00Z,433.12199729
2016-01-02T09:44:00Z,433.12199729
2016-01-02T09:45:00Z,433.12199729
2016-01-02T09:46:00Z,433.12199729
2016-01-02T09:47:00Z,433.88
2016-01-02T09:48:00Z,433.06114009
2016-01-02T09:49:00Z,433.83
2016-01-02T09:50:00Z,433.83
2016-01-02T09:51:00Z,433.8482487
2016-01-02T09:52:00Z,433.8482487
2016-01-02T09:53:00Z,433.42
2016-01-02T09:54:00Z,433.42
2016-01-02T09:55:00Z,433.42
2016-01-02T09:56:00Z,433.42
2016-01-02T09:57:00Z,433.42
2016-01-02T09:58:00Z,433.42
2016-01-02T09:59:00Z,433.42
2016-01-02T10:00:00Z,433.42
2016-01-02T10:01:00Z,433.42
2016-01-02T10:02:00Z,433.42
2016-01-02T10:03:00Z,433.92
2016-01-02T10:04:00Z,433.92
2016-01-02T10:05:00Z,433.92
2016-01-02T10:06:00Z,433.93398119
2016-01-02T10:07:00Z,433.9074639
2016-01-02T10:08:00Z,434
2016-01-02T10:09:00Z,434
2016-01-02T10:10:00Z,434
2016-01-02T10:11:00Z,434
2016-01-02T10:12:00Z,434
2016-01-02T10:13:00Z,434
2016-01-02T10:14:00Z,434.04259707
2016-01-02T10:15:00Z,434.04259707
2016-01-02T10:16:00Z,434.04259707
2016-01-02T10:17:00Z,434.28449373
2016-01-02T10:18:00Z,433.4563237
2016-01-02T10:19:00Z,434.24158155
2016-01-02T10:20:00Z,434.25
2016-01-02T10:21:00Z,434.18
2016-01-02T10:22:00Z,434.18
2016-01-02T10:23:00Z,434.18
2016-01-02T10:24:00Z,433.8
2016-01-02T10:25:00Z,433.67
2016-01-02T10:26:00Z,433.67
2016-01-02T10:27:00Z,433.67
2016-01-02T10:28:00Z,433.1
2016-01-02T10:29:00Z,433.1
2016-01-02T10:30:00Z,433.16464004
2016-01-02T10:31:00Z,433.57
2016-01-02T10:32:00Z,433.06
2016-01-02T10:33:00Z,433.06
2016-01-02T10:34:00Z,433.02594008
2016-01-02T10:35:00Z,433.20407227
2016-01-02T10:36:00Z,433.20407227
2016-01-02T10:37:00Z,433.20407227
2016-01-02T10:38:00Z,433.20407227
2016-01-02T10:39:00Z,433.16953739
2016-01-02T10:40:00Z,433.16953739
2016-01-02T10:41:00Z,433.52732365
2016-01-02T10:42:00Z,433.56
2016-01-02T10:43:00Z,433.55
2016-01-02T10:44:00Z,433.55
2016-01-02T10:45:00Z,433.11331336
2016-01-02T10:46:00Z,433.54427295
2016-01-02T10:47:00Z,433.54427295
2016-01-02T10:48:00Z,433.61393448
2016-01-02T10:49:00Z,433.61393448
2016-01-02T10:50:00Z,433.00880321
2016-01-02T10:51:00Z,433.64
2016-01-02T10:52:00Z,433.65
2016-01-02T10:53:00Z,433.49159739
2016-01-02T10:54:00Z,433.49159739
2016-01-02T10:55:00Z,433.08833015
2016-01-02T10:56:00Z,433.65
2016-01-02T10:57:00Z,433.04364132
2016-01-02T10:58:00Z,433.64
2016-01-02T10:59:00Z,433.36224446
2016-01-02T11:00:00Z,433.65
2016-01-02T11:01:00Z,433.65
2016-01-02T11:02:00Z,433.65
2016-01-02T11:03:00Z,433.16
2016-01-02T11:04:00Z,433.01
2016-01-02T11:05:00Z,433.01
2016-01-02T11:06:00Z,433.01
2016-01-02T11:07:00Z,433.64063141
2016-01-02T11:08:00Z,433.64063141
2016-01-02T11:09:00Z,433.65
2016-01-02T11:10:00Z,433.65
2016-01-02T11:11:00Z,433.38
2016-01-02T11:12:00Z,433.65
2016-01-02T11:13:00Z,433.65
2016-01-02T11:14:00Z,433.65
2016-01-02T11:15:00Z,433.65
2016-01-02T11:16:00Z,433.09875187
2016-01-02T11:17:00Z,433.09875187
2016-01-02T11:18:00Z,433.09875187
2016-01-02T11:19:00Z,433.09875187
2016-01-02T11:20:00Z,433.09875187
2016-01-02T11:21:00Z,433.09875187
2016-01-02T11:22:00Z,433.09875187
2016-01-02T11:23:00Z,433.09875187
2016-01-02T11:24:00Z,433.65
2016-01-02T11:25:00Z,433.65
2016-01-02T11:26:00Z,433.65
2016-01-02T11:27:00Z,433.37
2016-01-02T11:28:00Z,433.65
2016-01-02T11:29:00Z,433.65
2016-01-02T11:30:00Z,433.65
2016-01-02T11:31:00Z,433.65
2016-01-02T11:32:00Z,433.65
2016-01-02T11:33:00Z,433.65
2016-01-02T11:34:00Z,433.65
2016-01-02T11:35:00Z,433.65
2016-01-02T11:36:00Z,433.14921008
2016-01-02T11:37:00Z,433.31
2016-01-02T11:38:00Z,433.31
2016-01-02T11:39:00Z,433.64870435
2016-01-02T11:40:00Z,433.64870435
2016-01-02T11:41:00Z,433.64870435
2016-01-02T11:42:00Z,433.64870435
2016-01-02T11:43:00Z,433.64870435
2016-01-02T11:44:00Z,433.64
2016-01-02T11:45:00Z,433.645
2016-01-02T11:46:00Z,433.65
2016-01-02T11:47:00Z,433.65
2016-01-02T11:48:00Z,433.65
2016-01-02T11:49:00Z,433.64
2016-01-02T11:50:00Z,433.4391372
2016-01-02T11:51:00Z,433.19
2016-01-02T11:52:00Z,433.30916219
2016-01-02T11:53:00Z,433.62
2016-01-02T11:54:00Z,433.64
2016-01-02T11:55:00Z,433.11283334
2016-01-02T11:56:00Z,433.11283334
2016-01-02T11:57:00Z,433.11283334
2016-01-02T11:58:00Z,432.53877857
2016-01-02T11:59:00Z,432.31
2016-01-02T12:00:00Z,432.31
2016-01-02T12:01:00Z,432.87580197
2016-01-02T12:02:00Z,432.51084967
2016-01-02T12:03:00Z,432
2016-01-02T12:04:00Z,432.52782386
2016-01-02T12:05:00Z,431.12771872
2016-01-02T12:06:00Z,430.74433707
2016-01-02T12:07:00Z,431.49428715
2016-01-02T12:08:00Z,430.60186038
2016-01-02T12:09:00Z,431.2620646
2016-01-02T12:10:00Z,431.43
2016-01-02T12:11:00Z,431.63884329
2016-01-02T12:12:00Z,431.59384995
2016-01-02T12:13:00Z,432.08877454
2016-01-02T12:14:00Z,432.08877454
2016-01-02T12:15:00Z,431.92462284
2016-01-02T12:16:00Z,431.40364261
2016-01-02T12:17:00Z,431.14574326
2016-01-02T12:18:00Z,431.16868921
2016-01-02T12:19:00Z,431.20886855
2016-01-02T12:20:00Z,431.70281301
2016-01-02T12:21:00Z,431.36457627
2016-01-02T12:22:00Z,432.07521015
2016-01-02T12:23:00Z,431.83230668
2016-01-02T12:24:00Z,431.56829713
2016-01-02T12:25:00Z,432.04688068
2016-01-02T12:26:00Z,432.12306859
2016-01-02T12:27:00Z,431.87
2016-01-02T12:28:00Z,431.95
2016-01-02T12:29:00Z,431.95
2016-01-02T12:30:00Z,431.95
2016-01-02T12:31:00Z,432.35493904
2016-01-02T12:32:00Z,432.08094495
2016-01-02T12:33:00Z,432.08094495
2016-01-02T12:34:00Z,432.91
2016-01-02T12:35:00Z,432.91
2016-01-02T12:36:00Z,432.94
2016-01-02T12:37:00Z,432.94
2016-01-02T12:38:00Z,432.94
2016-01-02T12:39:00Z,432.92
2016-01-02T12:40:00Z,432.92
2016-01-02T12:41:00Z,432.92
2016-01-02T12:42:00Z,432.92
2016-01-02T12:43:00Z,432.92158359
2016-01-02T12:44:00Z,432.93
2016-01-02T12:45:00Z,432.93
2016-01-02T12:46:00Z,432.93
2016-01-02T12:47:00Z,432.51
2016-01-02T12:48:00Z,432.51
2016-01-02T12:49:00Z,432.92
2016-01-02T12:50:00Z,432.92
2016-01-02T12:51:00Z,432.81
2016-01-02T12:52:00Z,432.88655817
2016-01-02T12:53:00Z,432.88655817
2016-01-02T12:54:00Z,432.88655817
2016-01-02T12:55:00Z,432.88655817
2016-01-02T12:56:00Z,432.88655817
2016-01-02T12:57:00Z,432.0910567
2016-01-02T12:58:00Z,432.62568227
2016-01-02T12:59:00Z,432.59
2016-01-02T13:00:00Z,432.69
2016-01-02T13:01:00Z,432.69
2016-01-02T13:02:00Z,431.6652361
2016-01-02T13:03:00Z,431.6652361
2016-01-02T13:04:00Z,432.05
2016-01-02T13:05:00Z,431.55526868
2016-01-02T13:06:00Z,432.23861276
2016-01-02T13:07:00Z,431.55
2016-01-02T13:08:00Z,431.55
2016-01-02T13:09:00Z,431.55
2016-01-02T13:10:00Z,431.96962196
2016-01-02T13:11:00Z,431.96962196
2016-01-02T13:12:00Z,431.96962196
2016-01-02T13:13:00Z,431.96962196
2016-01-02T13:14:00Z,431.96962196
2016-01-02T13:15:00Z,431.98681288
2016-01-02T13:16:00Z,431.98681288
2016-01-02T13:17:00Z,431.77
2016-01-02T13:18:00Z,431.55
2016-01-02T13:19:00Z,431.55
2016-01-02T13:20:00Z,431.77
2016-01-02T13:21:00Z,431.77
2016-01-02T13:22:00Z,431.77
2016-01-02T13:23:00Z,431.77
2016-01-02T13:24:00Z,431.77
2016-01-02T13:25:00Z,431.77
2016-01-02T13:26:00Z,431.77
2016-01-02T13:27:00Z,431.77
2016-01-02T13:28:00Z,431.77
2016-01-02T13:29:00Z,431.77
2016-01-02T13:30:00Z,431.77
2016-01-02T13:31:00Z,431.77
2016-01-02T13:32:00Z,431.77
2016-01-02T13:33:00Z,431.77
2016-01-02T13:34:00Z,431.77
2016-01-02T13:35:00Z,431.77
2016-01-02T13:36:00Z,431.54826587
2016-01-02T13:37:00Z,431.07015388
2016-01-02T13:38:00Z,431.1
2016-01-02T13:39:00Z,431.10438942
2016-01-02T13:40:00Z,431.5
2016-01-02T13:41:00Z,431.5
2016-01-02T13:42:00Z,431.5
2016-01-02T13:43:00Z,431.5
2016-01-02T13:44:00Z,431.5
2016-01-02T13:45:00Z,431.40106759
2016-01-02T13:46:00Z,431.40106759
2016-01-02T13:47:00Z,431.40106759
2016-01-02T13:48:00Z,431.40106759
2016-01-02T13:49:00Z,431.40106759
2016-01-02T13:50:00Z,431.4
2016-01-02T13:51:00Z,431.00928321
2016-01-02T13:52:00Z,431.00928321
2016-01-02T13:53:00Z,431.31084376
2016-01-02T13:54:00Z,430.72118125
2016-01-02T13:55:00Z,430.77913097
2016-01-02T13:56:00Z,430.65620871
2016-01-02T13:57:00Z,431.05698004
2016-01-02T13:58:00Z,430.88
2016-01-02T13:59:00Z,430.775
2016-01-02T14:00:00Z,430.9
2016-01-02T14:01:00Z,431.16129731
2016-01-02T14:02:00Z,431.29119124
2016-01-02T14:03:00Z,431.33234392
2016-01-02T14:04:00Z,431.7508147
2016-01-02T14:05:00Z,432.11740448
2016-01-02T14:06:00Z,431.8115896
2016-01-02T14:07:00Z,431.68
2016-01-02T14:08:00Z,431.59932456
2016-01-02T14:09:00Z,431.68
2016-01-02T14:10:00Z,431.68
2016-01-02T14:11:00Z,431.68
2016-01-02T14:12:00Z,431.68
2016-01-02T14:13:00Z,431.68
2016-01-02T14:14:00Z,431.68
2016-01-02T14:15:00Z,431.68
2016-01-02T14:16:00Z,431.60096126
2016-01-02T14:17:00Z,431.60096126
2016-01-02T14:18:00Z,431.55
2016-01-02T14:19:00Z,431.68
2016-01-02T14:20:00Z,431.68
2016-01-02T14:21:00Z,431.46240483
2016-01-02T14:22:00Z,431.65139876
2016-01-02T14:23:00Z,431.65139876
2016-01-02T14:24:00Z,431.65139876
2016-01-02T14:25:00Z,431.30807294
2016-01-02T14:26:00Z,431.66
2016-01-02T14:27:00Z,431.66
2016-01-02T14:28:00Z,431.66
2016-01-02T14:29:00Z,431.67688451
2016-01-02T14:30:00Z,431.68
2016-01-02T14:31:00Z,431.68
2016-01-02T14:32:00Z,431.68
2016-01-02T14:33:00Z,431.68
2016-01-02T14:34:00Z,431.65
2016-01-02T14:35:00Z,431.65
2016-01-02T14:36:00Z,431.65
2016-01-02T14:37:00Z,431.63
2016-01-02T14:38:00Z,431.63
2016-01-02T14:39:00Z,431.43441889
2016-01-02T14:40:00Z,431.36010123
2016-01-02T14:41:00Z,431.40097893
2016-01-02T14:42:00Z,431.35438806
2016-01-02T14:43:00Z,431.32
2016-01-02T14:44:00Z,431.66
2016-01-02T14:45:00Z,431.66
2016-01-02T14:46:00Z,431.66
2016-01-02T14:47:00Z,431.33
2016-01-02T14:48:00Z,431.66
2016-01-02T14:49:00Z,431.33
2016-01-02T14:50:00Z,431.60884688
2016-01-02T14:51:00Z,431.6716198
2016-01-02T14:52:00Z,431.69898919
2016-01-02T14:53:00Z,432.22823629
2016-01-02T14:54:00Z,432.16705559
2016-01-02T14:55:00Z,431.64
2016-01-02T14:56:00Z,431.64
2016-01-02T14:57:00Z,431.35538495
2016-01-02T14:58:00Z,431.64
2016-01-02T14:59:00Z,431.64
2016-01-02T15:00:00Z,431.64
2016-01-02T15:01:00Z,431.64
2016-01-02T15:02:00Z,432.10174819
2016-01-02T15:03:00Z,431.44
2016-01-02T15:04:00Z,432.24020765
2016-01-02T15:05:00Z,432.30835201
2016-01-02T15:06:00Z,431.8650823
2016-01-02T15:07:00Z,431.8650823
2016-01-02T15:08:00Z,431.87
2016-01-02T15:09:00Z,432.23
2016-01-02T15:10:00Z,432.22916027
2016-01-02T15:11:00Z,432.25
2016-01-02T15:12:00Z,432.27
2016-01-02T15:13:00Z,432.31870605
2016-01-02T15:14:00Z,432.27
2016-01-02T15:15:00Z,432.32
2016-01-02T15:16:00Z,432.27
2016-01-02T15:17:00Z,432.32
2016-01-02T15:18:00Z,432.32
2016-01-02T15:19:00Z,432.32
2016-01-02T15:20:00Z,432.28345893
2016-01-02T15:21:00Z,432.32
2016-01-02T15:22:00Z,432.32
2016-01-02T15:23:00Z,432.32
2016-01-02T15:24:00Z,432.27
2016-01-02T15:25:00Z,432.3
2016-01-02T15:26:00Z,432.3
2016-01-02T15:27:00Z,432.29396091
2016-01-02T15:28:00Z,432.27
2016-01-02T15:29:00Z,432.27
2016-01-02T15:30:00Z,432.27
2016-01-02T15:31:00Z,432.3
2016-01-02T15:32:00Z,432.27
2016-01-02T15:33:00Z,432.3
2016-01-02T15:34:00Z,432.31406205
2016-01-02T15:35:00Z,432.3028262
2016-01-02T15:36:00Z,432.32
2016-01-02T15:37:00Z,432.32
2016-01-02T15:38:00Z,432.32
2016-01-02T15:39:00Z,432.32
2016-01-02T15:40:00Z,432.32
2016-01-02T15:41:00Z,432.32
2016-01-02T15:42:00Z,432.29669868
2016-01-02T15:43:00Z,432.29669868
2016-01-02T15:44:00Z,432.04
2016-01-02T15:45:00Z,432.04
2016-01-02T15:46:00Z,432.04
2016-01-02T15:47:00Z,432.04
2016-01-02T15:48:00Z,431.72
2016-01-02T15:49:00Z,431.72
2016-01-02T15:50:00Z,431.72
2016-01-02T15:51:00Z,431.35114096
2016-01-02T15:52:00Z,432.04
2016-01-02T15:53:00Z,432.04
2016-01-02T15:54:00Z,432.04
2016-01-02T15:55:00Z,431.88
2016-01-02T15:56:00Z,431.88
2016-01-02T15:57:00Z,432.04
2016-01-02T15:58:00Z,432.04
2016-01-02T15:59:00Z,432.04
2016-01-02T16:00:00Z,432.04
2016-01-02T16:01:00Z,432.03845568
2016-01-02T16:02:00Z,432.04
2016-01-02T16:03:00Z,432.0402877
2016-01-02T16:04:00Z,432.28151005
2016-01-02T16:05:00Z,432.32100048
2016-01-02T16:06:00Z,432.9916389
2016-01-02T16:07:00Z,432.99575452
2016-01-02T16:08:00Z,432.81
2016-01-02T16:09:00Z,433
2016-01-02T16:10:00Z,432.96853383
2016-01-02T16:11:00Z,432.96853383
2016-01-02T16:12:00Z,433
2016-01-02T16:13:00Z,432.99069682
2016-01-02T16:14:00Z,433.00218769
2016-01-02T16:15:00Z,433.94608114
2016-01-02T16:16:00Z,433.98452518
2016-01-02T16:17:00Z,433.70006632
2016-01-02T16:18:00Z,433.86
2016-01-02T16:19:00Z,432.91349542
2016-01-02T16:20:00Z,433.78218173
2016-01-02T16:21:00Z,433.67309623
2016-01-02T16:22:00Z,433.13776817
2016-01-02T16:23:00Z,433.85662265
2016-01-02T16:24:00Z,433.59
2016-01-02T16:25:00Z,433.59
2016-01-02T16:26:00Z,433.33
2016-01-02T16:27:00Z,433.01866932
2016-01-02T16:28:00Z,433.28561014
2016-01-02T16:29:00Z,432.91688988
2016-01-02T16:30:00Z,432.91688988
2016-01-02T16:31:00Z,432.91688988
2016-01-02T16:32:00Z,432.72785603
2016-01-02T16:33:00Z,433.3
2016-01-02T16:34:00Z,433.3
2016-01-02T16:35:00Z,433.16840933
2016-01-02T16:36:00Z,433.16840933
2016-01-02T16:37:00Z,433.16840933
2016-01-02T16:38:00Z,433.13933988
2016-01-02T16:39:00Z,433.13933988
2016-01-02T16:40:00Z,432.99720989
2016-01-02T16:41:00Z,432.99720989
2016-01-02T16:42:00Z,432.99720989
2016-01-02T16:43:00Z,433.28
2016-01-02T16:44:00Z,433.34532551
2016-01-02T16:45:00Z,433.2550425
2016-01-02T16:46:00Z,433.24937316
2016-01-02T16:47:00Z,433.56
2016-01-02T16:48:00Z,432.91195538
2016-01-02T16:49:00Z,432.91195538
2016-01-02T16:50:00Z,433.18321072
2016-01-02T16:51:00Z,433.16899423
2016-01-02T16:52:00Z,433.16899423
2016-01-02T16:53:00Z,433.46713044
2016-01-02T16:54:00Z,432.9943991
2016-01-02T16:55:00Z,433.12115087
2016-01-02T16:56:00Z,433.12115087
2016-01-02T16:57:00Z,433.06801975
2016-01-02T16:58:00Z,432.79139578
2016-01-02T16:59:00Z,432.79139578
2016-01-02T17:00:00Z,433.50669557
2016-01-02T17:01:00Z,433.50669557
2016-01-02T17:02:00Z,432.81114177
2016-01-02T17:03:00Z,432.81114177
2016-01-02T17:04:00Z,433.51
2016-01-02T17:05:00Z,432.87
2016-01-02T17:06:00Z,432.9
2016-01-02T17:07:00Z,432.9
2016-01-02T17:08:00Z,432.9
2016-01-02T17:09:00Z,433.2
2016-01-02T17:10:00Z,433.2
2016-01-02T17:11:00Z,433.2
2016-01-02T17:12:00Z,433.2
2016-01-02T17:13:00Z,433.2
2016-01-02T17:14:00Z,433.2
2016-01-02T17:15:00Z,432.96
2016-01-02T17:16:00Z,432.96
2016-01-02T17:17:00Z,433.18195542
2016-01-02T17:18:00Z,433.18195542
2016-01-02T17:19:00Z,433.2
2016-01-02T17:20:00Z,433.1676809
2016-01-02T17:21:00Z,433.1676809
2016-01-02T17:22:00Z,433.2
2016-01-02T17:23:00Z,433.2
2016-01-02T17:24:00Z,433.20147973
2016-01-02T17:25:00Z,433.37226495
2016-01-02T17:26:00Z,433.37226495
2016-01-02T17:27:00Z,433.56
2016-01-02T17:28:00Z,433.56
2016-01-02T17:29:00Z,433.56
2016-01-02T17:30:00Z,433.58418386
2016-01-02T17:31:00Z,433.70915317
2016-01-02T17:32:00Z,433.8
2016-01-02T17:33:00Z,433.8
2016-01-02T17:34:00Z,433.99929115
2016-01-02T17:35:00Z,433.98723741
2016-01-02T17:36:00Z,434
2016-01-02T17:37:00Z,433.997277
2016-01-02T17:38:00Z,434
2016-01-02T17:39:00Z,434
2016-01-02T17:40:00Z,434
2016-01-02T17:41:00Z,433.99958785
2016-01-02T17:42:00Z,434
2016-01-02T17:43:00Z,434
2016-01-02T17:44:00Z,434
2016-01-02T17:45:00Z,434.20578647
2016-01-02T17:46:00Z,434.44160561
2016-01-02T17:47:00Z,434.56908239
2016-01-02T17:48:00Z,434.47149173
2016-01-02T17:49:00Z,434.10102826
2016-01-02T17:50:00Z,434.10102826
2016-01-02T17:51:00Z,434.09
2016-01-02T17:52:00Z,434.09
2016-01-02T17:53:00Z,434.09
2016-01-02T17:54:00Z,433.98366865
2016-01-02T17:55:00Z,434.09297885
2016-01-02T17:56:00Z,434.14726699
2016-01-02T17:57:00Z,434.26
2016-01-02T17:58:00Z,434.28398208
2016-01-02T17:59:00Z,434.37896244
2016-01-02T18:00:00Z,433.81964429
2016-01-02T18:01:00Z,433.98
2016-01-02T18:02:00Z,433.98
2016-01-02T18:03:00Z,434.08498458
2016-01-02T18:04:00Z,433.86879192
2016-01-02T18:05:00Z,433.12
2016-01-02T18:06:00Z,433.39966275
2016-01-02T18:07:00Z,433.2125218
2016-01-02T18:08:00Z,433.1678991
2016-01-02T18:09:00Z,433.91624747
2016-01-02T18:10:00Z,433.3311252
2016-01-02T18:11:00Z,433.89
2016-01-02T18:12:00Z,433.35
2016-01-02T18:13:00Z,433.35
2016-01-02T18:14:00Z,433.38
2016-01-02T18:15:00Z,433.39
2016-01-02T18:16:00Z,434.1
2016-01-02T18:17:00Z,434.1
2016-01-02T18:18:00Z,433.66087307
2016-01-02T18:19:00Z,433.66087307
2016-01-02T18:20:00Z,433.66087307
2016-01-02T18:21:00Z,433.66087307
2016-01-02T18:22:00Z,433.29301432
2016-01-02T18:23:00Z,432.8347407
2016-01-02T18:24:00Z,432.70765654
2016-01-02T18:25:00Z,433.86801893
2016-01-02T18:26:00Z,433.84
2016-01-02T18:27:00Z,434.07
2016-01-02T18:28:00Z,433.755358
2016-01-02T18:29:00Z,433.1228966
2016-01-02T18:30:00Z,433.1228966
2016-01-02T18:31:00Z,433.61020773
2016-01-02T18:32:00Z,433.61020773
2016-01-02T18:33:00Z,434.12
2016-01-02T18:34:00Z,434.19
2016-01-02T18:35:00Z,434.19
2016-01-02T18:36:00Z,434.18
2016-01-02T18:37:00Z,434.18
2016-01-02T18:38:00Z,434.13
2016-01-02T18:39:00Z,434.13
2016-01-02T18:40:00Z,434.13
2016-01-02T18:41:00Z,434.18937268
2016-01-02T18:42:00Z,433.8578693
2016-01-02T18:43:00Z,433.75228616
2016-01-02T18:44:00Z,433.45
2016-01-02T18:45:00Z,433.59533563
2016-01-02T18:46:00Z,433.55854068
2016-01-02T18:47:00Z,433.82
2016-01-02T18:48:00Z,433.78
2016-01-02T18:49:00Z,433.78
2016-01-02T18:50:00Z,433.62
2016-01-02T18:51:00Z,433.73511746
2016-01-02T18:52:00Z,433.81
2016-01-02T18:53:00Z,433.81
2016-01-02T18:54:00Z,433.81
2016-01-02T18:55:00Z,433.10797449
2016-01-02T18:56:00Z,433.10797449
2016-01-02T18:57:00Z,433.08
2016-01-02T18:58:00Z,433.08
2016-01-02T18:59:00Z,433.47
2016-01-02T19:00:00Z,433.68
2016-01-02T19:01:00Z,433.08504314
2016-01-02T19:02:00Z,433.08504314
2016-01-02T19:03:00Z,433.51
2016-01-02T19:04:00Z,433.51
2016-01-02T19:05:00Z,433.49
2016-01-02T19:06:00Z,432.53658748
2016-01-02T19:07:00Z,433.44772052
2016-01-02T19:08:00Z,433.46
2016-01-02T19:09:00Z,433.46
2016-01-02T19:10:00Z,433.46
2016-01-02T19:11:00Z,433.46
2016-01-02T19:12:00Z,433.46
2016-01-02T19:13:00Z,433.48
2016-01-02T19:14:00Z,433.51
2016-01-02T19:15:00Z,432.87371697
2016-01-02T19:16:00Z,433
2016-01-02T19:17:00Z,433
2016-01-02T19:18:00Z,433
2016-01-02T19:19:00Z,432.98265089
2016-01-02T19:20:00Z,433
2016-01-02T19:21:00Z,433.35399737
2016-01-02T19:22:00Z,433.35399737
2016-01-02T19:23:00Z,433.35399737
2016-01-02T19:24:00Z,433.35399737
2016-01-02T19:25:00Z,433.35399737
2016-01-02T19:26:00Z,433.46388524
2016-01-02T19:27:00Z,433.43733603
2016-01-02T19:28:00Z,433.42
2016-01-02T19:29:00Z,433.42
2016-01-02T19:30:00Z,433.42
2016-01-02T19:31:00Z,433.42
2016-01-02T19:32:00Z,433.3846391
2016-01-02T19:33:00Z,432.7195081
2016-01-02T19:34:00Z,432.63270277
2016-01-02T19:35:00Z,432.63270277
2016-01-02T19:36:00Z,432.36059534
2016-01-02T19:37:00Z,432.36059534
2016-01-02T19:38:00Z,432.62
2016-01-02T19:39:00Z,432.62
2016-01-02T19:40:00Z,432.62
2016-01-02T19:41:00Z,433.05463723
2016-01-02T19:42:00Z,433.4177199
2016-01-02T19:43:00Z,433.10841071
2016-01-02T19:44:00Z,433.25
2016-01-02T19:45:00Z,433.34803377
2016-01-02T19:46:00Z,433.42775871
2016-01-02T19:47:00Z,432.54098536
2016-01-02T19:48:00Z,432.83688986
2016-01-02T19:49:00Z,433.41
2016-01-02T19:50:00Z,432.63
2016-01-02T19:51:00Z,433.13115431
2016-01-02T19:52:00Z,432.72483574
2016-01-02T19:53:00Z,433.13433874
2016-01-02T19:54:00Z,433.15165234
2016-01-02T19:55:00Z,433.15165234
2016-01-02T19:56:00Z,432.73562013
2016-01-02T19:57:00Z,432.73562013
2016-01-02T19:58:00Z,432.77
2016-01-02T19:59:00Z,433.18
2016-01-02T20:00:00Z,433.18
2016-01-02T20:01:00Z,433.16374547
2016-01-02T20:02:00Z,432.65146837
2016-01-02T20:03:00Z,432.33
2016-01-02T20:04:00Z,432.8393323
2016-01-02T20:05:00Z,432.8393323
2016-01-02T20:06:00Z,432.8393323
2016-01-02T20:07:00Z,432.53850355
2016-01-02T20:08:00Z,432.99706168
2016-01-02T20:09:00Z,432.44810864
2016-01-02T20:10:00Z,432.79050686
2016-01-02T20:11:00Z,432.65931262
2016-01-02T20:12:00Z,432.81
2016-01-02T20:13:00Z,432.81
2016-01-02T20:14:00Z,432.81
2016-01-02T20:15:00Z,432.81
2016-01-02T20:16:00Z,432.81
2016-01-02T20:17:00Z,432.81
2016-01-02T20:18:00Z,432.81
2016-01-02T20:19:00Z,432.32
2016-01-02T20:20:00Z,432.36
2016-01-02T20:21:00Z,432.33059504
2016-01-02T20:22:00Z,432.26563036
2016-01-02T20:23:00Z,432.6067554
2016-01-02T20:24:00Z,432.9
2016-01-02T20:25:00Z,432.92073616
2016-01-02T20:26:00Z,432.92073616
2016-01-02T20:27:00Z,432.92073616
2016-01-02T20:28:00Z,432.96750886
2016-01-02T20:29:00Z,433.02
2016-01-02T20:30:00Z,433.02
2016-01-02T20:31:00Z,433.02
2016-01-02T20:32:00Z,433.02
2016-01-02T20:33:00Z,433.02
2016-01-02T20:34:00Z,433.02
2016-01-02T20:35:00Z,433.02
2016-01-02T20:36:00Z,433.02
2016-01-02T20:37:00Z,433.04519897
2016-01-02T20:38:00Z,433.04519897
2016-01-02T20:39:00Z,433.71
2016-01-02T20:40:00Z,433.09
2016-01-02T20:41:00Z,433.09
2016-01-02T20:42:00Z,433.04450779
2016-01-02T20:43:00Z,433.04450779
2016-01-02T20:44:00Z,433.48
2016-01-02T20:45:00Z,433.48
2016-01-02T20:46:00Z,433.65016717
2016-01-02T20:47:00Z,433.65016717
2016-01-02T20:48:00Z,433.65016717
2016-01-02T20:49:00Z,433.47
2016-01-02T20:50:00Z,433.47
2016-01-02T20:51:00Z,433.89648949
2016-01-02T20:52:00Z,433.47
2016-01-02T20:53:00Z,434.07
2016-01-02T20:54:00Z,434.07
2016-01-02T20:55:00Z,434.06
2016-01-02T20:56:00Z,434.05
2016-01-02T20:57:00Z,433.5
2016-01-02T20:58:00Z,433.5
2016-01-02T20:59:00Z,434.15
2016-01-02T21:00:00Z,434.07554272
2016-01-02T21:01:00Z,434.07554272
2016-01-02T21:02:00Z,434.19827765
2016-01-02T21:03:00Z,434.1999844
2016-01-02T21:04:00Z,434.2
2016-01-02T21:05:00Z,434.2
2016-01-02T21:06:00Z,434.2
2016-01-02T21:07:00Z,434.19
2016-01-02T21:08:00Z,434.10667529
2016-01-02T21:09:00Z,432.96143588
2016-01-02T21:10:00Z,434.01
2016-01-02T21:11:00Z,433.50464724
2016-01-02T21:12:00Z,433.34610324
2016-01-02T21:13:00Z,433.68
2016-01-02T21:14:00Z,433.68
2016-01-02T21:15:00Z,432.88
2016-01-02T21:16:00Z,433.92
2016-01-02T21:17:00Z,433.94
2016-01-02T21:18:00Z,433.34985076
2016-01-02T21:19:00Z,433.93
2016-01-02T21:20:00Z,433.92
2016-01-02T21:21:00Z,433.30760508
2016-01-02T21:22:00Z,433.78070594
2016-01-02T21:23:00Z,433.82
2016-01-02T21:24:00Z,434.15610518
2016-01-02T21:25:00Z,433.66502845
2016-01-02T21:26:00Z,434.1859238
2016-01-02T21:27:00Z,434.1859238
2016-01-02T21:28:00Z,433.69568631
2016-01-02T21:29:00Z,433.69568631
2016-01-02T21:30:00Z,433.69568631
2016-01-02T21:31:00Z,433.69568631
2016-01-02T21:32:00Z,433.76558142
2016-01-02T21:33:00Z,433.76558142
2016-01-02T21:34:00Z,433.76558142
2016-01-02T21:35:00Z,433.87
2016-01-02T21:36:00Z,433.7607128
2016-01-02T21:37:00Z,433.83
2016-01-02T21:38:00Z,433.76236761
2016-01-02T21:39:00Z,433.94
2016-01-02T21:40:00Z,433.94
2016-01-02T21:41:00Z,433.78
2016-01-02T21:42:00Z,433.78
2016-01-02T21:43:00Z,433.76
2016-01-02T21:44:00Z,433.76
2016-01-02T21:45:00Z,433.78
2016-01-02T21:46:00Z,433.78
2016-01-02T21:47:00Z,433.76
2016-01-02T21:48:00Z,433.78
2016-01-02T21:49:00Z,433.78
2016-01-02T21:50:00Z,433.78
2016-01-02T21:51:00Z,433.78
2016-01-02T21:52:00Z,434.0391412
2016-01-02T21:53:00Z,433.78
2016-01-02T21:54:00Z,433.78
2016-01-02T21:55:00Z,433.78
2016-01-02T21:56:00Z,433.78
2016-01-02T21:57:00Z,433.79
2016-01-02T21:58:00Z,433.77
2016-01-02T21:59:00Z,433.77
2016-01-02T22:00:00Z,433.77
2016-01-02T22:01:00Z,433.77
2016-01-02T22:02:00Z,433.77
2016-01-02T22:03:00Z,433.82
2016-01-02T22:04:00Z,433.82
2016-01-02T22:05:00Z,433.82
2016-01-02T22:06:00Z,433.75
2016-01-02T22:07:00Z,433.53669574
2016-01-02T22:08:00Z,433.57
2016-01-02T22:09:00Z,433.84419935
2016-01-02T22:10:00Z,433.68
2016-01-02T22:11:00Z,433.68
2016-01-02T22:12:00Z,433.68
2016-01-02T22:13:00Z,433.68
2016-01-02T22:14:00Z,433.45
2016-01-02T22:15:00Z,433.52
2016-01-02T22:16:00Z,433.5
2016-01-02T22:17:00Z,433.67001207
2016-01-02T22:18:00Z,433.59996155
2016-01-02T22:19:00Z,433.59996155
2016-01-02T22:20:00Z,433.58
2016-01-02T22:21:00Z,433.92
2016-01-02T22:22:00Z,433.52
2016-01-02T22:23:00Z,433.67
2016-01-02T22:24:00Z,433.34148148
2016-01-02T22:25:00Z,432.54975902
2016-01-02T22:26:00Z,432.82240053
2016-01-02T22:27:00Z,432.92057736
2016-01-02T22:28:00Z,432.92057736
2016-01-02T22:29:00Z,432.92057736
2016-01-02T22:30:00Z,433.4
2016-01-02T22:31:00Z,433.19
2016-01-02T22:32:00Z,433.19
2016-01-02T22:33:00Z,433.19
2016-01-02T22:34:00Z,433.19
2016-01-02T22:35:00Z,433.41
2016-01-02T22:36:00Z,433.2259651
2016-01-02T22:37:00Z,433.07367397
2016-01-02T22:38:00Z,433.48
2016-01-02T22:39:00Z,433.05
2016-01-02T22:40:00Z,433.63736918
2016-01-02T22:41:00Z,433.05
2016-01-02T22:42:00Z,433.95812204
2016-01-02T22:43:00Z,433.99069454
2016-01-02T22:44:00Z,433.99069454
2016-01-02T22:45:00Z,434.02689469
2016-01-02T22:46:00Z,433.78062996
2016-01-02T22:47:00Z,433.56916669
2016-01-02T22:48:00Z,433.62
2016-01-02T22:49:00Z,433.50449074
2016-01-02T22:50:00Z,433.52991644
2016-01-02T22:51:00Z,433.44
2016-01-02T22:52:00Z,433.44469382
2016-01-02T22:53:00Z,433.02677043
2016-01-02T22:54:00Z,433.02677043
2016-01-02T22:55:00Z,433.02677043
2016-01-02T22:56:00Z,433.08208886
2016-01-02T22:57:00Z,433.35
2016-01-02T22:58:00Z,433.79941104
2016-01-02T22:59:00Z,433.54
2016-01-02T23:00:00Z,433.06248335
2016-01-02T23:01:00Z,433.53186033
2016-01-02T23:02:00Z,432.92
2016-01-02T23:03:00Z,433.32
2016-01-02T23:04:00Z,433.20800431
2016-01-02T23:05:00Z,433.35496334
2016-01-02T23:06:00Z,433.24623246
2016-01-02T23:07:00Z,433.64
2016-01-02T23:08:00Z,433.43
2016-01-02T23:09:00Z,433.19
2016-01-02T23:10:00Z,433.58
2016-01-02T23:11:00Z,433.58
2016-01-02T23:12:00Z,433.83197741
2016-01-02T23:13:00Z,433.34
2016-01-02T23:14:00Z,433.61
2016-01-02T23:15:00Z,433.36
2016-01-02T23:16:00Z,433.36
2016-01-02T23:17:00Z,433.36
2016-01-02T23:18:00Z,433.6
2016-01-02T23:19:00Z,433.6
2016-01-02T23:20:00Z,433.92065348
2016-01-02T23:21:00Z,434.12
2016-01-02T23:22:00Z,433.96406998
2016-01-02T23:23:00Z,433.96406998
2016-01-02T23:24:00Z,433.98682146
2016-01-02T23:25:00Z,433.24
2016-01-02T23:26:00Z,433.69556613
2016-01-02T23:27:00Z,433.69556613
2016-01-02T23:28:00Z,433.74
2016-01-02T23:29:00Z,433.74
2016-01-02T23:30:00Z,433.28
2016-01-02T23:31:00Z,433.7
2016-01-02T23:32:00Z,433.56842004
2016-01-02T23:33:00Z,433.54
2016-01-02T23:34:00Z,433.54
2016-01-02T23:35:00Z,433.11127933
2016-01-02T23:36:00Z,433.11127933
2016-01-02T23:37:00Z,433.11127933
2016-01-02T23:38:00Z,433.38
2016-01-02T23:39:00Z,433.38
2016-01-02T23:40:00Z,433.38
2016-01-02T23:41:00Z,433.38
2016-01-02T23:42:00Z,433.38
2016-01-02T23:43:00Z,433.38
2016-01-02T23:44:00Z,433.38
2016-01-02T23:45:00Z,433.38
2016-01-02T23:46:00Z,433.38
2016-01-02T23:47:00Z,432.91718983
2016-01-02T23:48:00Z,432.91718983
2016-01-02T23:49:00Z,432.70853603
2016-01-02T23:50:00Z,432.73838352
2016-01-02T23:51:00Z,433.29
2016-01-02T23:52:00Z,432.65112026
2016-01-02T23:53:00Z,432.65112026
2016-01-02T23:54:00Z,433.15
2016-01-02T23:55:00Z,433.15
2016-01-02T23:56:00Z,433.38978481
2016-01-02T23:57:00Z,433.38978481
2016-01-02T23:58:00Z,433.17195045
2016-01-02T23:59:00Z,433.17195045
2016-01-03T00:00:00Z,433.2
2016-01-03T00:01:00Z,433.2
2016-01-03T00:02:00Z,432.96329475
2016-01-03T00:03:00Z,432.96429474
2016-01-03T00:04:00Z,433.53
2016-01-03T00:05:00Z,433.65
2016-01-03T00:06:00Z,433.55
2016-01-03T00:07:00Z,433.55
2016-01-03T00:08:00Z,433.55
2016-01-03T00:09:00Z,433.1794239
2016-01-03T00:10:00Z,433.46431365
2016-01-03T00:11:00Z,433.22
2016-01-03T00:12:00Z,433.75
2016-01-03T00:13:00Z,433.75
2016-01-03T00:14:00Z,433.62
2016-01-03T00:15:00Z,433.62
2016-01-03T00:16:00Z,433.47
2016-01-03T00:17:00Z,433.47
2016-01-03T00:18:00Z,433.47
2016-01-03T00:19:00Z,432.91918191
2016-01-03T00:20:00Z,432.88
2016-01-03T00:21:00Z,432.88
2016-01-03T00:22:00Z,433.35520473
2016-01-03T00:23:00Z,433.51
2016-01-03T00:24:00Z,433.55541602
2016-01-03T00:25:00Z,433.55541602
2016-01-03T00:26:00Z,433.55541602
2016-01-03T00:27:00Z,433.46271128
2016-01-03T00:28:00Z,433.46271128
2016-01-03T00:29:00Z,433.40097183
2016-01-03T00:30:00Z,433.19
2016-01-03T00:31:00Z,433.57
2016-01-03T00:32:00Z,433.57
2016-01-03T00:33:00Z,433.19
2016-01-03T00:34:00Z,433.19
2016-01-03T00:35:00Z,433.19
2016-01-03T00:36:00Z,433.24
2016-01-03T00:37:00Z,433.22
2016-01-03T00:38:00Z,433.22
2016-01-03T00:39:00Z,433.22
2016-01-03T00:40:00Z,433.32462085
2016-01-03T00:41:00Z,432.90787167
2016-01-03T00:42:00Z,432.90787167
2016-01-03T00:43:00Z,433.03926668
2016-01-03T00:44:00Z,433.06
2016-01-03T00:45:00Z,432.84
2016-01-03T00:46:00Z,433.29
2016-01-03T00:47:00Z,432.84
2016-01-03T00:48:00Z,433
2016-01-03T00:49:00Z,433
2016-01-03T00:50:00Z,433
2016-01-03T00:51:00Z,433.04
2016-01-03T00:52:00Z,432.87
2016-01-03T00:53:00Z,432.87
2016-01-03T00:54:00Z,432.87
2016-01-03T00:55:00Z,432.99014113
2016-01-03T00:56:00Z,432.99014113
2016-01-03T00:57:00Z,432.99014113
2016-01-03T00:58:00Z,432.99014113
2016-01-03T00:59:00Z,432.99014113
2016-01-03T01:00:00Z,432.99014113
2016-01-03T01:01:00Z,432.99014113
2016-01-03T01:02:00Z,432.99014113
2016-01-03T01:03:00Z,433.10001072
2016-01-03T01:04:00Z,433.10001072
2016-01-03T01:05:00Z,433.08
2016-01-03T01:06:00Z,433.08
2016-01-03T01:07:00Z,433.07500164
2016-01-03T01:08:00Z,433.34693976
2016-01-03T01:09:00Z,433.24
2016-01-03T01:10:00Z,433.24
2016-01-03T01:11:00Z,433.15067394
2016-01-03T01:12:00Z,433.89
2016-01-03T01:13:00Z,433.89
2016-01-03T01:14:00Z,433.89
2016-01-03T01:15:00Z,432.93
2016-01-03T01:16:00Z,432.93
2016-01-03T01:17:00Z,432.98
2016-01-03T01:18:00Z,432.98
2016-01-03T01:19:00Z,432.60822121
2016-01-03T01:20:00Z,432.43222393
2016-01-03T01:21:00Z,432.43222393
2016-01-03T01:22:00Z,432.04741287
2016-01-03T01:23:00Z,431.0716556
2016-01-03T01:24:00Z,429.99110658
2016-01-03T01:25:00Z,430.18414302
2016-01-03T01:26:00Z,430.98719355
2016-01-03T01:27:00Z,430.83600238
2016-01-03T01:28:00Z,431
2016-01-03T01:29:00Z,431.02
2016-01-03T01:30:00Z,431.7849888
2016-01-03T01:31:00Z,432.88498233
2016-01-03T01:32:00Z,431.92
2016-01-03T01:33:00Z,431.42845002
2016-01-03T01:34:00Z,431.28
2016-01-03T01:35:00Z,430.96690643
2016-01-03T01:36:00Z,431.69022814
2016-01-03T01:37:00Z,431.94781022
2016-01-03T01:38:00Z,432.29418239
2016-01-03T01:39:00Z,431.92729744
2016-01-03T01:40:00Z,431.92729744
2016-01-03T01:41:00Z,432
2016-01-03T01:42:00Z,432.71
2016-01-03T01:43:00Z,432.68
2016-01-03T01:44:00Z,432.11646442
2016-01-03T01:45:00Z,432.14
2016-01-03T01:46:00Z,432.85200446
2016-01-03T01:47:00Z,432.79
2016-01-03T01:48:00Z,432.79
2016-01-03T01:49:00Z,432.79
2016-01-03T01:50:00Z,432.25
2016-01-03T01:51:00Z,432.25
2016-01-03T01:52:00Z,432.14336824
2016-01-03T01:53:00Z,431.9
2016-01-03T01:54:00Z,431.9
2016-01-03T01:55:00Z,431.9
2016-01-03T01:56:00Z,430.99
2016-01-03T01:57:00Z,431
2016-01-03T01:58:00Z,430.69218474
2016-01-03T01:59:00Z,431
2016-01-03T02:00:00Z,431.03086178
2016-01-03T02:01:00Z,431.46959372
2016-01-03T02:02:00Z,431.59489426
2016-01-03T02:03:00Z,431.59650302
2016-01-03T02:04:00Z,431.35375031
2016-01-03T02:05:00Z,431.35375031
2016-01-03T02:06:00Z,431.35375031
2016-01-03T02:07:00Z,431.05556208
2016-01-03T02:08:00Z,430.53685183
2016-01-03T02:09:00Z,431.41204064
2016-01-03T02:10:00Z,431.20182845
2016-01-03T02:11:00Z,431.46715567
2016-01-03T02:12:00Z,431.36458432
2016-01-03T02:13:00Z,430.71
2016-01-03T02:14:00Z,430.71
2016-01-03T02:15:00Z,431.351903
2016-01-03T02:16:00Z,430.7087567
2016-01-03T02:17:00Z,431
2016-01-03T02:18:00Z,430.70423086
2016-01-03T02:19:00Z,430.70367203
2016-01-03T02:20:00Z,430.1191986
2016-01-03T02:21:00Z,429.56298849
2016-01-03T02:22:00Z,429.11999267
2016-01-03T02:23:00Z,429.44666401
2016-01-03T02:24:00Z,429.54941585
2016-01-03T02:25:00Z,429.10496514
2016-01-03T02:26:00Z,429.7334741
2016-01-03T02:27:00Z,429.06148152
2016-01-03T02:28:00Z,429.75
2016-01-03T02:29:00Z,429.82157081
2016-01-03T02:30:00Z,430.31796961
2016-01-03T02:31:00Z,430.50881537
2016-01-03T02:32:00Z,430.63986288
2016-01-03T02:33:00Z,430.63986288
2016-01-03T02:34:00Z,430.55169162
2016-01-03T02:35:00Z,430.55169162
2016-01-03T02:36:00Z,431.36
2016-01-03T02:37:00Z,431.37326566
2016-01-03T02:38:00Z,431.21886622
2016-01-03T02:39:00Z,430.71238009
2016-01-03T02:40:00Z,430.71238009
2016-01-03T02:41:00Z,431.51
2016-01-03T02:42:00Z,430.55
2016-01-03T02:43:00Z,430.60589067
2016-01-03T02:44:00Z,430.68
2016-01-03T02:45:00Z,430.98617847
2016-01-03T02:46:00Z,430.98617847
2016-01-03T02:47:00Z,430.98151221
2016-01-03T02:48:00Z,430.76120616
2016-01-03T02:49:00Z,431.10581204
2016-01-03T02:50:00Z,431.78066265
2016-01-03T02:51:00Z,431.51256451
2016-01-03T02:52:00Z,430.93910549
2016-01-03T02:53:00Z,431.67996359
2016-01-03T02:54:00Z,431.33
2016-01-03T02:55:00Z,431.33
2016-01-03T02:56:00Z,431.35
2016-01-03T02:57:00Z,432.47
2016-01-03T02:58:00Z,431.0833043
2016-01-03T02:59:00Z,431.84
2016-01-03T03:00:00Z,431.83581061
2016-01-03T03:01:00Z,430.75286859
2016-01-03T03:02:00Z,431.66
2016-01-03T03:03:00Z,431.66
2016-01-03T03:04:00Z,431.91644977
2016-01-03T03:05:00Z,431.83624216
2016-01-03T03:06:00Z,431.76
2016-01-03T03:07:00Z,431.76
2016-01-03T03:08:00Z,431.47485368
2016-01-03T03:09:00Z,431.47485368
2016-01-03T03:10:00Z,431.47485368
2016-01-03T03:11:00Z,430.91
2016-01-03T03:12:00Z,430.91
2016-01-03T03:13:00Z,432.03
2016-01-03T03:14:00Z,432.03
2016-01-03T03:15:00Z,432.03
2016-01-03T03:16:00Z,431.23862925
2016-01-03T03:17:00Z,431.23862925
2016-01-03T03:18:00Z,431.07526897
2016-01-03T03:19:00Z,431.86
2016-01-03T03:20:00Z,431.86
2016-01-03T03:21:00Z,431.86
2016-01-03T03:22:00Z,431.86
2016-01-03T03:23:00Z,431.86
2016-01-03T03:24:00Z,431.86
2016-01-03T03:25:00Z,431.86
2016-01-03T03:26:00Z,431.2
2016-01-03T03:27:00Z,431.2
2016-01-03T03:28:00Z,431.2
2016-01-03T03:29:00Z,431.54616688
2016-01-03T03:30:00Z,431.54616688
2016-01-03T03:31:00Z,431.75471804
2016-01-03T03:32:00Z,431.52272205
2016-01-03T03:33:00Z,431.48085485
2016-01-03T03:34:00Z,431.01179521
2016-01-03T03:35:00Z,431.01179521
2016-01-03T03:36:00Z,431.56745177
2016-01-03T03:37:00Z,431.56745177
2016-01-03T03:38:00Z,431.74361164
2016-01-03T03:39:00Z,431.07874993
2016-01-03T03:40:00Z,431.61
2016-01-03T03:41:00Z,431.59579939
2016-01-03T03:42:00Z,431.59579939
2016-01-03T03:43:00Z,431.44
2016-01-03T03:44:00Z,431.44
2016-01-03T03:45:00Z,431.44
2016-01-03T03:46:00Z,431.44
2016-01-03T03:47:00Z,431.44
2016-01-03T03:48:00Z,431.44
2016-01-03T03:49:00Z,431.44
2016-01-03T03:50:00Z,430.94175192
2016-01-03T03:51:00Z,430.94175192
2016-01-03T03:52:00Z,431.55860655
2016-01-03T03:53:00Z,431.97560458
2016-01-03T03:54:00Z,432.00512964
2016-01-03T03:55:00Z,431.72
2016-01-03T03:56:00Z,432.66610699
2016-01-03T03:57:00Z,431.92665453
2016-01-03T03:58:00Z,431.92665453
2016-01-03T03:59:00Z,432.46040724
2016-01-03T04:00:00Z,432.30050221
2016-01-03T04:01:00Z,432.48
2016-01-03T04:02:00Z,432.2214525
2016-01-03T04:03:00Z,432.2214525
2016-01-03T04:04:00Z,431.21
2016-01-03T04:05:00Z,432.29068626
2016-01-03T04:06:00Z,431.67
2016-01-03T04:07:00Z,431.97937951
2016-01-03T04:08:00Z,432.61
2016-01-03T04:09:00Z,431.48
2016-01-03T04:10:00Z,431.48
2016-01-03T04:11:00Z,431.48
2016-01-03T04:12:00Z,431.48
2016-01-03T04:13:00Z,432.71983299
2016-01-03T04:14:00Z,432.71983299
2016-01-03T04:15:00Z,432.85010571
2016-01-03T04:16:00Z,432.79
2016-01-03T04:17:00Z,432.79
2016-01-03T04:18:00Z,432.79
2016-01-03T04:19:00Z,431.72
2016-01-03T04:20:00Z,431.72
2016-01-03T04:21:00Z,431.72
2016-01-03T04:22:00Z,431.72
2016-01-03T04:23:00Z,431.72
2016-01-03T04:24:00Z,431.72
2016-01-03T04:25:00Z,431.72
2016-01-03T04:26:00Z,431.72
2016-01-03T04:27:00Z,431.72
2016-01-03T04:28:00Z,431.72
2016-01-03T04:29:00Z,431.72
2016-01-03T04:30:00Z,431.72
2016-01-03T04:31:00Z,431.72
2016-01-03T04:32:00Z,431.73394346
2016-01-03T04:33:00Z,431.26
2016-01-03T04:34:00Z,431.88
2016-01-03T04:35:00Z,431.12350377
2016-01-03T04:36:00Z,431.12350377
2016-01-03T04:37:00Z,431.12350377
2016-01-03T04:38:00Z,431.12350377
2016-01-03T04:39:00Z,431.12350377
2016-01-03T04:40:00Z,431.12350377
2016-01-03T04:41:00Z,431.12350377
2016-01-03T04:42:00Z,431.12350377
2016-01-03T04:43:00Z,431.12207676
2016-01-03T04:44:00Z,431.12207676
2016-01-03T04:45:00Z,431.81248643
2016-01-03T04:46:00Z,431.81248643
2016-01-03T04:47:00Z,431.81248643
2016-01-03T04:48:00Z,431.72
2016-01-03T04:49:00Z,431.65
2016-01-03T04:50:00Z,431.65
2016-01-03T04:51:00Z,430.82048244
2016-01-03T04:52:00Z,430.55278219
2016-01-03T04:53:00Z,430.55278219
2016-01-03T04:54:00Z,429.73072947000003
2016-01-03T04:55:00Z,430.03
2016-01-03T04:56:00Z,430.07030778
2016-01-03T04:57:00Z,430.07030778
2016-01-03T04:58:00Z,430.34777754
2016-01-03T04:59:00Z,430.48
2016-01-03T05:00:00Z,430.46983307
2016-01-03T05:01:00Z,430.51
2016-01-03T05:02:00Z,430.86611136
2016-01-03T05:03:00Z,430.84985474
2016-01-03T05:04:00Z,430.84724603
2016-01-03T05:05:00Z,430.64142182
2016-01-03T05:06:00Z,431.44735583
2016-01-03T05:07:00Z,430.8789971
2016-01-03T05:08:00Z,430.8789971
2016-01-03T05:09:00Z,431.32
2016-01-03T05:10:00Z,431.29512821
2016-01-03T05:11:00Z,430.59
2016-01-03T05:12:00Z,430.50340142
2016-01-03T05:13:00Z,430.43
2016-01-03T05:14:00Z,430.43
2016-01-03T05:15:00Z,430.43
2016-01-03T05:16:00Z,431.45
2016-01-03T05:17:00Z,430.44
2016-01-03T05:18:00Z,430.44
2016-01-03T05:19:00Z,430.44
2016-01-03T05:20:00Z,430.44
2016-01-03T05:21:00Z,430.44
2016-01-03T05:22:00Z,431.19350038
2016-01-03T05:23:00Z,431.19350038
2016-01-03T05:24:00Z,431.05142934
2016-01-03T05:25:00Z,430.60973087
2016-01-03T05:26:00Z,431.68
2016-01-03T05:27:00Z,431.03062839
2016-01-03T05:28:00Z,430.56
2016-01-03T05:29:00Z,430.56
2016-01-03T05:30:00Z,430.52570668
2016-01-03T05:31:00Z,431.19616385
2016-01-03T05:32:00Z,430.95448936
2016-01-03T05:33:00Z,430.95448936
2016-01-03T05:34:00Z,431.01114923
2016-01-03T05:35:00Z,430.81123803
2016-01-03T05:36:00Z,431.39
2016-01-03T05:37:00Z,431.42
2016-01-03T05:38:00Z,431.42
2016-01-03T05:39:00Z,431.42
2016-01-03T05:40:00Z,430.32846652
2016-01-03T05:41:00Z,431.12
2016-01-03T05:42:00Z,431.2
2016-01-03T05:43:00Z,431.2
2016-01-03T05:44:00Z,431.63
2016-01-03T05:45:00Z,430.24623487
2016-01-03T05:46:00Z,430.41
2016-01-03T05:47:00Z,430.41
2016-01-03T05:48:00Z,430.51536066
2016-01-03T05:49:00Z,430.69
2016-01-03T05:50:00Z,431.71404916
2016-01-03T05:51:00Z,431.78
2016-01-03T05:52:00Z,431.54
2016-01-03T05:53:00Z,432.26
2016-01-03T05:54:00Z,432.26
2016-01-03T05:55:00Z,431.33
2016-01-03T05:56:00Z,431.33
2016-01-03T05:57:00Z,431.33
2016-01-03T05:58:00Z,431.33
2016-01-03T05:59:00Z,432.4
2016-01-03T06:00:00Z,432.65246996
2016-01-03T06:01:00Z,432.65246996
2016-01-03T06:02:00Z,431.51771207
2016-01-03T06:03:00Z,431.51771207
2016-01-03T06:04:00Z,431.51771207
2016-01-03T06:05:00Z,431.51771207
2016-01-03T06:06:00Z,431.63
2016-01-03T06:07:00Z,430.73713372
2016-01-03T06:08:00Z,430.73713372
2016-01-03T06:09:00Z,431.8330602
2016-01-03T06:10:00Z,431.8330602
2016-01-03T06:11:00Z,431.8330602
2016-01-03T06:12:00Z,430.54
2016-01-03T06:13:00Z,430.54
2016-01-03T06:14:00Z,430.54360506
2016-01-03T06:15:00Z,431.64336808
2016-01-03T06:16:00Z,431.64336808
2016-01-03T06:17:00Z,430.43405405
2016-01-03T06:18:00Z,430.8
2016-01-03T06:19:00Z,430.8
2016-01-03T06:20:00Z,430.8
2016-01-03T06:21:00Z,430.8
2016-01-03T06:22:00Z,430.8
2016-01-03T06:23:00Z,430.8
2016-01-03T06:24:00Z,430.8
2016-01-03T06:25:00Z,430.8
2016-01-03T06:26:00Z,430.8
2016-01-03T06:27:00Z,430.8
2016-01-03T06:28:00Z,430.23668131
2016-01-03T06:29:00Z,430.23668131
2016-01-03T06:30:00Z,430.2
2016-01-03T06:31:00Z,431.15474995
2016-01-03T06:32:00Z,431.15474995
2016-01-03T06:33:00Z,430.2
2016-01-03T06:34:00Z,430.2
2016-01-03T06:35:00Z,430.83
2016-01-03T06:36:00Z,430.83
2016-01-03T06:37:00Z,430.83
2016-01-03T06:38:00Z,430.83
2016-01-03T06:39:00Z,430.83
2016-01-03T06:40:00Z,430.83
2016-01-03T06:41:00Z,430.52478051
2016-01-03T06:42:00Z,430.52478051
2016-01-03T06:43:00Z,430.52478051
2016-01-03T06:44:00Z,430.52478051
2016-01-03T06:45:00Z,430.52478051
2016-01-03T06:46:00Z,430.2
2016-01-03T06:47:00Z,430.2
2016-01-03T06:48:00Z,430.2
2016-01-03T06:49:00Z,430.2
2016-01-03T06:50:00Z,430.2
2016-01-03T06:51:00Z,430.2
2016-01-03T06:52:00Z,430.2
2016-01-03T06:53:00Z,430
2016-01-03T06:54:00Z,430.03
2016-01-03T06:55:00Z,430.03
2016-01-03T06:56:00Z,430.08
2016-01-03T06:57:00Z,430.08
2016-01-03T06:58:00Z,431.13
2016-01-03T06:59:00Z,431.17
2016-01-03T07:00:00Z,431.48327644
2016-01-03T07:01:00Z,431.48
2016-01-03T07:02:00Z,432.28425785
2016-01-03T07:03:00Z,432.28425785
2016-01-03T07:04:00Z,432.28425785
2016-01-03T07:05:00Z,431.95287098
2016-01-03T07:06:00Z,431.53515825
2016-01-03T07:07:00Z,431.78
2016-01-03T07:08:00Z,431.78
2016-01-03T07:09:00Z,431.78
2016-01-03T07:10:00Z,430.9
2016-01-03T07:11:00Z,430.9
2016-01-03T07:12:00Z,430.9
2016-01-03T07:13:00Z,430.9
2016-01-03T07:14:00Z,430.9
2016-01-03T07:15:00Z,431.04412279
2016-01-03T07:16:00Z,430.87514803
2016-01-03T07:17:00Z,431
2016-01-03T07:18:00Z,431
2016-01-03T07:19:00Z,431
2016-01-03T07:20:00Z,429.97953725
2016-01-03T07:21:00Z,430.34895255
2016-01-03T07:22:00Z,430.7273837
2016-01-03T07:23:00Z,430.7273837
2016-01-03T07:24:00Z,430.40925752
2016-01-03T07:25:00Z,429.92
2016-01-03T07:26:00Z,429.92
2016-01-03T07:27:00Z,429.92
2016-01-03T07:28:00Z,430.88
2016-01-03T07:29:00Z,430.46
2016-01-03T07:30:00Z,430.46
2016-01-03T07:31:00Z,430.46
2016-01-03T07:32:00Z,431.12
2016-01-03T07:33:00Z,429.97
2016-01-03T07:34:00Z,431.09
2016-01-03T07:35:00Z,429.97
2016-01-03T07:36:00Z,430.07
2016-01-03T07:37:00Z,431.37
2016-01-03T07:38:00Z,430.08187092
2016-01-03T07:39:00Z,430.8412301
2016-01-03T07:40:00Z,430.18
2016-01-03T07:41:00Z,431.51
2016-01-03T07:42:00Z,430.33
2016-01-03T07:43:00Z,430.33
2016-01-03T07:44:00Z,430.33
2016-01-03T07:45:00Z,430.5392175
2016-01-03T07:46:00Z,430.5392175
2016-01-03T07:47:00Z,430.5392175
2016-01-03T07:48:00Z,430.5392175
2016-01-03T07:49:00Z,430.5392175
2016-01-03T07:50:00Z,430.5392175
2016-01-03T07:51:00Z,430.5
2016-01-03T07:52:00Z,430.30643334
2016-01-03T07:53:00Z,430.30643334
2016-01-03T07:54:00Z,430.30643334
2016-01-03T07:55:00Z,430.5
2016-01-03T07:56:00Z,430.5
2016-01-03T07:57:00Z,430.5
2016-01-03T07:58:00Z,430.5
2016-01-03T07:59:00Z,430.5
2016-01-03T08:00:00Z,430.5
2016-01-03T08:01:00Z,430.5
2016-01-03T08:02:00Z,430.26
2016-01-03T08:03:00Z,430.26
2016-01-03T08:04:00Z,430.26
2016-01-03T08:05:00Z,430.26
2016-01-03T08:06:00Z,430.26
2016-01-03T08:07:00Z,430.26
2016-01-03T08:08:00Z,430.26
2016-01-03T08:09:00Z,430.26
2016-01-03T08:10:00Z,430.26
2016-01-03T08:11:00Z,430.26
2016-01-03T08:12:00Z,430.3
2016-01-03T08:13:00Z,430.3
2016-01-03T08:14:00Z,430.13600199
2016-01-03T08:15:00Z,430.13600199
2016-01-03T08:16:00Z,430.13600199
2016-01-03T08:17:00Z,430.09
2016-01-03T08:18:00Z,430.01187357
2016-01-03T08:19:00Z,430.04
2016-01-03T08:20:00Z,430.04
2016-01-03T08:21:00Z,430.06522972
2016-01-03T08:22:00Z,430.06522972
2016-01-03T08:23:00Z,430.06522972
2016-01-03T08:24:00Z,430.06522972
2016-01-03T08:25:00Z,430.06522972
2016-01-03T08:26:00Z,430.06522972
2016-01-03T08:27:00Z,430.06522972
2016-01-03T08:28:00Z,430.04994123
2016-01-03T08:29:00Z,430.04994123
2016-01-03T08:30:00Z,430.04994123
2016-01-03T08:31:00Z,430.04994123
2016-01-03T08:32:00Z,430.05342187
2016-01-03T08:33:00Z,430.05342187
2016-01-03T08:34:00Z,430.28
2016-01-03T08:35:00Z,430.28
2016-01-03T08:36:00Z,430.28
2016-01-03T08:37:00Z,430.28
2016-01-03T08:38:00Z,430.49981713
2016-01-03T08:39:00Z,430.1
2016-01-03T08:40:00Z,430.5
2016-01-03T08:41:00Z,430.5
2016-01-03T08:42:00Z,430.5
2016-01-03T08:43:00Z,430.5
2016-01-03T08:44:00Z,430.5
2016-01-03T08:45:00Z,430.5
2016-01-03T08:46:00Z,430.5
2016-01-03T08:47:00Z,430.5
2016-01-03T08:48:00Z,430.5
2016-01-03T08:49:00Z,430.5
2016-01-03T08:50:00Z,430.5
2016-01-03T08:51:00Z,430.5
2016-01-03T08:52:00Z,430.5
2016-01-03T08:53:00Z,430.43
2016-01-03T08:54:00Z,430.5
2016-01-03T08:55:00Z,430.5
2016-01-03T08:56:00Z,430.5
2016-01-03T08:57:00Z,430.5
2016-01-03T08:58:00Z,430.5
2016-01-03T08:59:00Z,430.5
2016-01-03T09:00:00Z,430.5
2016-01-03T09:01:00Z,430.5
2016-01-03T09:02:00Z,430.5
2016-01-03T09:03:00Z,430.5
2016-01-03T09:04:00Z,430.5
2016-01-03T09:05:00Z,430.5
2016-01-03T09:06:00Z,430.51
2016-01-03T09:07:00Z,430.51
2016-01-03T09:08:00Z,430.51
2016-01-03T09:09:00Z,430.09748258
2016-01-03T09:10:00Z,431.29728287
2016-01-03T09:11:00Z,431.23147662
2016-01-03T09:12:00Z,431.36765882
2016-01-03T09:13:00Z,430.31
2016-01-03T09:14:00Z,430.31
2016-01-03T09:15:00Z,430.50036198
2016-01-03T09:16:00Z,430.50036198
2016-01-03T09:17:00Z,430.50036198
2016-01-03T09:18:00Z,430.50036198
2016-01-03T09:19:00Z,431
2016-01-03T09:20:00Z,431
2016-01-03T09:21:00Z,430.51
2016-01-03T09:22:00Z,431
2016-01-03T09:23:00Z,430.26
2016-01-03T09:24:00Z,430.29221097
2016-01-03T09:25:00Z,430.29221097
2016-01-03T09:26:00Z,431.06482934
2016-01-03T09:27:00Z,430.31
2016-01-03T09:28:00Z,430.31
2016-01-03T09:29:00Z,431.30719655
2016-01-03T09:30:00Z,431.12079949
2016-01-03T09:31:00Z,430.2788447
2016-01-03T09:32:00Z,430.1486716
2016-01-03T09:33:00Z,430.1486716
2016-01-03T09:34:00Z,430.1486716
2016-01-03T09:35:00Z,430.1486716
2016-01-03T09:36:00Z,430.1486716
2016-01-03T09:37:00Z,430.1486716
2016-01-03T09:38:00Z,430.1486716
2016-01-03T09:39:00Z,430.02648349
2016-01-03T09:40:00Z,430.02648349
2016-01-03T09:41:00Z,430.02648349
2016-01-03T09:42:00Z,430.02648349
2016-01-03T09:43:00Z,430.75
2016-01-03T09:44:00Z,430.75
2016-01-03T09:45:00Z,430.75
2016-01-03T09:46:00Z,430.02
2016-01-03T09:47:00Z,430.02
2016-01-03T09:48:00Z,430.02
2016-01-03T09:49:00Z,430.71
2016-01-03T09:50:00Z,430.87
2016-01-03T09:51:00Z,430.03
2016-01-03T09:52:00Z,430.03
2016-01-03T09:53:00Z,430.03
2016-01-03T09:54:00Z,430.05772
2016-01-03T09:55:00Z,430.05772
2016-01-03T09:56:00Z,430.05772
2016-01-03T09:57:00Z,430.2
2016-01-03T09:58:00Z,430.21
2016-01-03T09:59:00Z,430.21
2016-01-03T10:00:00Z,430.01746242
2016-01-03T10:01:00Z,430.01746242
2016-01-03T10:02:00Z,431.22
2016-01-03T10:03:00Z,431.09
2016-01-03T10:04:00Z,431.09
2016-01-03T10:05:00Z,430.58525233
2016-01-03T10:06:00Z,430.04678958
2016-01-03T10:07:00Z,431.27191739
2016-01-03T10:08:00Z,430.11
2016-01-03T10:09:00Z,430.11
2016-01-03T10:10:00Z,430.95
2016-01-03T10:11:00Z,430.95
2016-01-03T10:12:00Z,430.23
2016-01-03T10:13:00Z,430.22
2016-01-03T10:14:00Z,431.08
2016-01-03T10:15:00Z,431.08
2016-01-03T10:16:00Z,431.29
2016-01-03T10:17:00Z,430.86028118
2016-01-03T10:18:00Z,430.86028118
2016-01-03T10:19:00Z,430.86028118
2016-01-03T10:20:00Z,431.2
2016-01-03T10:21:00Z,431.2
2016-01-03T10:22:00Z,431.2
2016-01-03T10:23:00Z,431.2
2016-01-03T10:24:00Z,430.10815212
2016-01-03T10:25:00Z,430.10815212
2016-01-03T10:26:00Z,431.18508695
2016-01-03T10:27:00Z,431.18508695
2016-01-03T10:28:00Z,430.19
2016-01-03T10:29:00Z,430.19
2016-01-03T10:30:00Z,430.19
2016-01-03T10:31:00Z,430.19
2016-01-03T10:32:00Z,430.19
2016-01-03T10:33:00Z,430.19
2016-01-03T10:34:00Z,430.19
2016-01-03T10:35:00Z,430.08
2016-01-03T10:36:00Z,430.88
2016-01-03T10:37:00Z,430.88
2016-01-03T10:38:00Z,430.9
2016-01-03T10:39:00Z,430.9
2016-01-03T10:40:00Z,430.9
2016-01-03T10:41:00Z,430.9
2016-01-03T10:42:00Z,430.88
2016-01-03T10:43:00Z,430.07
2016-01-03T10:44:00Z,430.77
2016-01-03T10:45:00Z,430.77
2016-01-03T10:46:00Z,430.77
2016-01-03T10:47:00Z,430.77
2016-01-03T10:48:00Z,430.77
2016-01-03T10:49:00Z,430.03473151
2016-01-03T10:50:00Z,430.01
2016-01-03T10:51:00Z,430.78365985
2016-01-03T10:52:00Z,430.78365985
2016-01-03T10:53:00Z,430.78365985
2016-01-03T10:54:00Z,430.02287602
2016-01-03T10:55:00Z,430.35070989
2016-01-03T10:56:00Z,430.71737962
2016-01-03T10:57:00Z,430.71737962
2016-01-03T10:58:00Z,430.71737962
2016-01-03T10:59:00Z,430.71737962
2016-01-03T11:00:00Z,430.71737962
2016-01-03T11:01:00Z,430.71737962
2016-01-03T11:02:00Z,430.71737962
2016-01-03T11:03:00Z,430.03
2016-01-03T11:04:00Z,430.03
2016-01-03T11:05:00Z,430.03
2016-01-03T11:06:00Z,430.03
2016-01-03T11:07:00Z,430.03
2016-01-03T11:08:00Z,430.03
2016-01-03T11:09:00Z,430.7
2016-01-03T11:10:00Z,430.7
2016-01-03T11:11:00Z,430.7
2016-01-03T11:12:00Z,430.7
2016-01-03T11:13:00Z,430.7
2016-01-03T11:14:00Z,430.7
2016-01-03T11:15:00Z,430.7
2016-01-03T11:16:00Z,430.7
2016-01-03T11:17:00Z,430.7
2016-01-03T11:18:00Z,430.7
2016-01-03T11:19:00Z,430.7
2016-01-03T11:20:00Z,430.7
2016-01-03T11:21:00Z,430.7
2016-01-03T11:22:00Z,430.67
2016-01-03T11:23:00Z,430.72539414
2016-01-03T11:24:00Z,430.5898202
2016-01-03T11:25:00Z,430.76
2016-01-03T11:26:00Z,430.75
2016-01-03T11:27:00Z,430.76
2016-01-03T11:28:00Z,430.76
2016-01-03T11:29:00Z,430.05
2016-01-03T11:30:00Z,430.05
2016-01-03T11:31:00Z,430.05
2016-01-03T11:32:00Z,430.05
2016-01-03T11:33:00Z,430.72832511
2016-01-03T11:34:00Z,430.05
2016-01-03T11:35:00Z,430.05
2016-01-03T11:36:00Z,430.70859972
2016-01-03T11:37:00Z,430.06
2016-01-03T11:38:00Z,430.61
2016-01-03T11:39:00Z,430.62473847
2016-01-03T11:40:00Z,430.04909879
2016-01-03T11:41:00Z,430.03015584
2016-01-03T11:42:00Z,430.02
2016-01-03T11:43:00Z,430.05
2016-01-03T11:44:00Z,430.33954599
2016-01-03T11:45:00Z,430.0597983
2016-01-03T11:46:00Z,430.0597983
2016-01-03T11:47:00Z,430.05989306
2016-01-03T11:48:00Z,430.69367945
2016-01-03T11:49:00Z,430.43174866
2016-01-03T11:50:00Z,430.05
2016-01-03T11:51:00Z,430.05
2016-01-03T11:52:00Z,430.05
2016-01-03T11:53:00Z,430.83
2016-01-03T11:54:00Z,430.05
2016-01-03T11:55:00Z,430.88945801
2016-01-03T11:56:00Z,430.87096785
2016-01-03T11:57:00Z,430.87096785
2016-01-03T11:58:00Z,430.87096785
2016-01-03T11:59:00Z,430.87096785
2016-01-03T12:00:00Z,430.87096785
2016-01-03T12:01:00Z,430.03567722
2016-01-03T12:02:00Z,430.03567722
2016-01-03T12:03:00Z,430.03567722
2016-01-03T12:04:00Z,430.03567722
2016-01-03T12:05:00Z,430.03567722
2016-01-03T12:06:00Z,430.01
2016-01-03T12:07:00Z,430.01
2016-01-03T12:08:00Z,430.67366051
2016-01-03T12:09:00Z,430.67366051
2016-01-03T12:10:00Z,430.02
2016-01-03T12:11:00Z,430.02
2016-01-03T12:12:00Z,430.58
2016-01-03T12:13:00Z,430.58
2016-01-03T12:14:00Z,430.41594485
2016-01-03T12:15:00Z,430.05159954
2016-01-03T12:16:00Z,430.74612904
2016-01-03T12:17:00Z,430.61224695
2016-01-03T12:18:00Z,430.61224695
2016-01-03T12:19:00Z,430.61224695
2016-01-03T12:20:00Z,430.01129591
2016-01-03T12:21:00Z,430.01
2016-01-03T12:22:00Z,430.01
2016-01-03T12:23:00Z,430.01
2016-01-03T12:24:00Z,430.01
2016-01-03T12:25:00Z,430.61
2016-01-03T12:26:00Z,430.68
2016-01-03T12:27:00Z,430.68
2016-01-03T12:28:00Z,430.68
2016-01-03T12:29:00Z,430.68
2016-01-03T12:30:00Z,430.69137219
2016-01-03T12:31:00Z,430.69137219
2016-01-03T12:32:00Z,430.73326462
2016-01-03T12:33:00Z,430.73326462
2016-01-03T12:34:00Z,430.89815385000003
2016-01-03T12:35:00Z,430.89815385000003
2016-01-03T12:36:00Z,431.08780911
2016-01-03T12:37:00Z,430.6
2016-01-03T12:38:00Z,430.94
2016-01-03T12:39:00Z,430.98
2016-01-03T12:40:00Z,430.98
2016-01-03T12:41:00Z,430.65988455
2016-01-03T12:42:00Z,430.98
2016-01-03T12:43:00Z,430.98
2016-01-03T12:44:00Z,430.7
2016-01-03T12:45:00Z,430.65129978
2016-01-03T12:46:00Z,430.65129978
2016-01-03T12:47:00Z,430.65129978
2016-01-03T12:48:00Z,430.6
2016-01-03T12:49:00Z,430.6
2016-01-03T12:50:00Z,430.74882703
2016-01-03T12:51:00Z,430.95
2016-01-03T12:52:00Z,430.58
2016-01-03T12:53:00Z,430.58
2016-01-03T12:54:00Z,430.58
2016-01-03T12:55:00Z,430.58
2016-01-03T12:56:00Z,430.58
2016-01-03T12:57:00Z,430.95
2016-01-03T12:58:00Z,430.95
2016-01-03T12:59:00Z,430.95
2016-01-03T13:00:00Z,430.57954866
2016-01-03T13:01:00Z,430.02203738
2016-01-03T13:02:00Z,430
2016-01-03T13:03:00Z,430
2016-01-03T13:04:00Z,430.555
2016-01-03T13:05:00Z,430.5511164
2016-01-03T13:06:00Z,430.56904871
2016-01-03T13:07:00Z,430.54468866
2016-01-03T13:08:00Z,430.62103344
2016-01-03T13:09:00Z,430.62103344
2016-01-03T13:10:00Z,430.58
2016-01-03T13:11:00Z,430.58
2016-01-03T13:12:00Z,430.58
2016-01-03T13:13:00Z,430
2016-01-03T13:14:00Z,430
2016-01-03T13:15:00Z,430
2016-01-03T13:16:00Z,430
2016-01-03T13:17:00Z,430
2016-01-03T13:18:00Z,430
2016-01-03T13:19:00Z,430.41446868
2016-01-03T13:20:00Z,429.99968462
2016-01-03T13:21:00Z,429.52902453
2016-01-03T13:22:00Z,429.66
2016-01-03T13:23:00Z,429.41968935
2016-01-03T13:24:00Z,429.39
2016-01-03T13:25:00Z,428.70415607
2016-01-03T13:26:00Z,428.9856495
2016-01-03T13:27:00Z,429.44143292
2016-01-03T13:28:00Z,428.85
2016-01-03T13:29:00Z,428.85
2016-01-03T13:30:00Z,428.79
2016-01-03T13:31:00Z,427.13281442
2016-01-03T13:32:00Z,428.27040936
2016-01-03T13:33:00Z,426.07713403
2016-01-03T13:34:00Z,426.33819003
2016-01-03T13:35:00Z,426.76418052
2016-01-03T13:36:00Z,427.52016295
2016-01-03T13:37:00Z,427.4321484
2016-01-03T13:38:00Z,426.89321923
2016-01-03T13:39:00Z,426.73688395
2016-01-03T13:40:00Z,426.81034624
2016-01-03T13:41:00Z,426.6942
2016-01-03T13:42:00Z,426.27638385
2016-01-03T13:43:00Z,426.12407792
2016-01-03T13:44:00Z,426.91672154
2016-01-03T13:45:00Z,426.15591749
2016-01-03T13:46:00Z,426.4
2016-01-03T13:47:00Z,426.30093692
2016-01-03T13:48:00Z,426.48635092
2016-01-03T13:49:00Z,426.78841787
2016-01-03T13:50:00Z,426.67438105
2016-01-03T13:51:00Z,427.36314425
2016-01-03T13:52:00Z,427.46
2016-01-03T13:53:00Z,427.65682621
2016-01-03T13:54:00Z,427.00778918
2016-01-03T13:55:00Z,427.72293533
2016-01-03T13:56:00Z,427.72293533
2016-01-03T13:57:00Z,427.70889326
2016-01-03T13:58:00Z,427.70889326
2016-01-03T13:59:00Z,426.94227762
2016-01-03T14:00:00Z,427.16839488
2016-01-03T14:01:00Z,426.6
2016-01-03T14:02:00Z,427.02688199
2016-01-03T14:03:00Z,427.3101134
2016-01-03T14:04:00Z,427.12231592
2016-01-03T14:05:00Z,427.55
2016-01-03T14:06:00Z,427.77304472
2016-01-03T14:07:00Z,427.12013539
2016-01-03T14:08:00Z,427.33282517
2016-01-03T14:09:00Z,427.33282517
2016-01-03T14:10:00Z,427.59
2016-01-03T14:11:00Z,427.62539901
2016-01-03T14:12:00Z,427.93797533
2016-01-03T14:13:00Z,428.10873473
2016-01-03T14:14:00Z,427.92203829
2016-01-03T14:15:00Z,427.84863461
2016-01-03T14:16:00Z,428.15135924
2016-01-03T14:17:00Z,428.15135924
2016-01-03T14:18:00Z,427.88481379
2016-01-03T14:19:00Z,427.88481379
2016-01-03T14:20:00Z,428.13590371
2016-01-03T14:21:00Z,427.56025596
2016-01-03T14:22:00Z,428.20158468
2016-01-03T14:23:00Z,428.20158468
2016-01-03T14:24:00Z,428.26
2016-01-03T14:25:00Z,428.07446191
2016-01-03T14:26:00Z,428.19241393
2016-01-03T14:27:00Z,428.19241393
2016-01-03T14:28:00Z,428.19241393
2016-01-03T14:29:00Z,427.85
2016-01-03T14:30:00Z,427.85
2016-01-03T14:31:00Z,427.85
2016-01-03T14:32:00Z,427.85
2016-01-03T14:33:00Z,428.17
2016-01-03T14:34:00Z,428.17
2016-01-03T14:35:00Z,428.17
2016-01-03T14:36:00Z,428.3976982
2016-01-03T14:37:00Z,428.11855027
2016-01-03T14:38:00Z,428.11855027
2016-01-03T14:39:00Z,428.11855027
2016-01-03T14:40:00Z,428.36
2016-01-03T14:41:00Z,428.36
2016-01-03T14:42:00Z,427.61780757
2016-01-03T14:43:00Z,428.11244315
2016-01-03T14:44:00Z,428.11244315
2016-01-03T14:45:00Z,428.60991863
2016-01-03T14:46:00Z,428.11625539
2016-01-03T14:47:00Z,428.62345686
2016-01-03T14:48:00Z,428.59
2016-01-03T14:49:00Z,428.09681399
2016-01-03T14:50:00Z,427.50888256
2016-01-03T14:51:00Z,427.72083727
2016-01-03T14:52:00Z,427.1217221
2016-01-03T14:53:00Z,427.50736013
2016-01-03T14:54:00Z,427.66380519
2016-01-03T14:55:00Z,426.2502636
2016-01-03T14:56:00Z,426.55014038
2016-01-03T14:57:00Z,426.5762782
2016-01-03T14:58:00Z,426.00091978
2016-01-03T14:59:00Z,426.12559919
2016-01-03T15:00:00Z,426.31152104
2016-01-03T15:01:00Z,426.31152104
2016-01-03T15:02:00Z,426.35161746
2016-01-03T15:03:00Z,426.22807949
2016-01-03T15:04:00Z,426.12875926
2016-01-03T15:05:00Z,426.13052556
2016-01-03T15:06:00Z,426.24849054
2016-01-03T15:07:00Z,426.18691933
2016-01-03T15:08:00Z,426.32
2016-01-03T15:09:00Z,426.32
2016-01-03T15:10:00Z,426.32
2016-01-03T15:11:00Z,426.32
2016-01-03T15:12:00Z,426.32
2016-01-03T15:13:00Z,425.79206834
2016-01-03T15:14:00Z,425.75
2016-01-03T15:15:00Z,426
2016-01-03T15:16:00Z,426.36745191
2016-01-03T15:17:00Z,426.42265909
2016-01-03T15:18:00Z,426.00398431
2016-01-03T15:19:00Z,426.6464143
2016-01-03T15:20:00Z,426.6464143
2016-01-03T15:21:00Z,426.88216025
2016-01-03T15:22:00Z,426.60441211
2016-01-03T15:23:00Z,426.70664947
2016-01-03T15:24:00Z,426.96
2016-01-03T15:25:00Z,426.70585071
2016-01-03T15:26:00Z,426.84264103
2016-01-03T15:27:00Z,427.07731118
2016-01-03T15:28:00Z,427.48689346
2016-01-03T15:29:00Z,427.48689346
2016-01-03T15:30:00Z,426.29365265
2016-01-03T15:31:00Z,427.50665375
2016-01-03T15:32:00Z,427.41711333
2016-01-03T15:33:00Z,427.13
2016-01-03T15:34:00Z,427.13
2016-01-03T15:35:00Z,427.59666667
2016-01-03T15:36:00Z,427.77036313
2016-01-03T15:37:00Z,427.93377005
2016-01-03T15:38:00Z,427.97719207
2016-01-03T15:39:00Z,428.47998877
2016-01-03T15:40:00Z,427.95
2016-01-03T15:41:00Z,428.25
2016-01-03T15:42:00Z,427.7402
2016-01-03T15:43:00Z,427.87304723
2016-01-03T15:44:00Z,427.71
2016-01-03T15:45:00Z,427.91516236
2016-01-03T15:46:00Z,428.58462046
2016-01-03T15:47:00Z,428.55612691
2016-01-03T15:48:00Z,428.15928319
2016-01-03T15:49:00Z,428.07964146
2016-01-03T15:50:00Z,428.04682675
2016-01-03T15:51:00Z,428.105
2016-01-03T15:52:00Z,428.13
2016-01-03T15:53:00Z,428.38594478
2016-01-03T15:54:00Z,428.28654839
2016-01-03T15:55:00Z,428.51949721
2016-01-03T15:56:00Z,428.44
2016-01-03T15:57:00Z,427.7475
2016-01-03T15:58:00Z,428.24202892
2016-01-03T15:59:00Z,428.24202892
2016-01-03T16:00:00Z,427.59675056
2016-01-03T16:01:00Z,427.64
2016-01-03T16:02:00Z,427.48863248
2016-01-03T16:03:00Z,427.43154557
2016-01-03T16:04:00Z,426.99150345
2016-01-03T16:05:00Z,426.84090102
2016-01-03T16:06:00Z,426.84090102
2016-01-03T16:07:00Z,427.38
2016-01-03T16:08:00Z,427.38
2016-01-03T16:09:00Z,426.94979907
2016-01-03T16:10:00Z,427.02629772
2016-01-03T16:11:00Z,426.80947655
2016-01-03T16:12:00Z,426.32986274
2016-01-03T16:13:00Z,425.50848515
2016-01-03T16:14:00Z,425.32288306
2016-01-03T16:15:00Z,425.02
2016-01-03T16:16:00Z,425.02580354
2016-01-03T16:17:00Z,425.66100612
2016-01-03T16:18:00Z,425.66100612
2016-01-03T16:19:00Z,426.06467696
2016-01-03T16:20:00Z,425.50454738
2016-01-03T16:21:00Z,425.98442683
2016-01-03T16:22:00Z,425.16
2016-01-03T16:23:00Z,425.99
2016-01-03T16:24:00Z,425.32300641
2016-01-03T16:25:00Z,425.32300641
2016-01-03T16:26:00Z,425.17
2016-01-03T16:27:00Z,426.03479558
2016-01-03T16:28:00Z,426.03479558
2016-01-03T16:29:00Z,426.08
2016-01-03T16:30:00Z,426.08
2016-01-03T16:31:00Z,426.08
2016-01-03T16:32:00Z,425.9
2016-01-03T16:33:00Z,426.08559104
2016-01-03T16:34:00Z,426.08559104
2016-01-03T16:35:00Z,426.08559104
2016-01-03T16:36:00Z,425.61594813
2016-01-03T16:37:00Z,426.09
2016-01-03T16:38:00Z,425.69990596
2016-01-03T16:39:00Z,425.43806555
2016-01-03T16:40:00Z,424.94122695
2016-01-03T16:41:00Z,425.22914744
2016-01-03T16:42:00Z,425.08
2016-01-03T16:43:00Z,424.73954248
2016-01-03T16:44:00Z,425.13071724
2016-01-03T16:45:00Z,424.39693969
2016-01-03T16:46:00Z,424.81447965
2016-01-03T16:47:00Z,426.09132520000003
2016-01-03T16:48:00Z,426.61852367
2016-01-03T16:49:00Z,426.66147123
2016-01-03T16:50:00Z,425.72895705
2016-01-03T16:51:00Z,426.09
2016-01-03T16:52:00Z,426.09
2016-01-03T16:53:00Z,426.09
2016-01-03T16:54:00Z,426.28645416
2016-01-03T16:55:00Z,426.47730776
2016-01-03T16:56:00Z,427.04696829
2016-01-03T16:57:00Z,427.45667086
2016-01-03T16:58:00Z,427.4567504
2016-01-03T16:59:00Z,427.13515802
2016-01-03T17:00:00Z,426.8740692
2016-01-03T17:01:00Z,427.81219444
2016-01-03T17:02:00Z,427.06580245
2016-01-03T17:03:00Z,427.41127711
2016-01-03T17:04:00Z,427.41127711
2016-01-03T17:05:00Z,427.21
2016-01-03T17:06:00Z,427.68548102
2016-01-03T17:07:00Z,427.26722582
2016-01-03T17:08:00Z,427.15478839
2016-01-03T17:09:00Z,427.50430725
2016-01-03T17:10:00Z,427.27040818
2016-01-03T17:11:00Z,427.27040818
2016-01-03T17:12:00Z,427.91
2016-01-03T17:13:00Z,427.68
2016-01-03T17:14:00Z,427.79733264
2016-01-03T17:15:00Z,427.25784241
2016-01-03T17:16:00Z,427.71052632
2016-01-03T17:17:00Z,427.48541099
2016-01-03T17:18:00Z,428.30221956
2016-01-03T17:19:00Z,428.01749488
2016-01-03T17:20:00Z,427.68565503
2016-01-03T17:21:00Z,427.2801184
2016-01-03T17:22:00Z,427.63066955
2016-01-03T17:23:00Z,427.63066955
2016-01-03T17:24:00Z,428.07
2016-01-03T17:25:00Z,426.82114148
2016-01-03T17:26:00Z,427.72430619
2016-01-03T17:27:00Z,426.78702482
2016-01-03T17:28:00Z,426.51100768
2016-01-03T17:29:00Z,427.19922934
2016-01-03T17:30:00Z,427.19922934
2016-01-03T17:31:00Z,427.24
2016-01-03T17:32:00Z,426.63
2016-01-03T17:33:00Z,427.21076131
2016-01-03T17:34:00Z,426.54
2016-01-03T17:35:00Z,426.54
2016-01-03T17:36:00Z,426.58996286
2016-01-03T17:37:00Z,426.58996286
2016-01-03T17:38:00Z,426.5
2016-01-03T17:39:00Z,427.09
2016-01-03T17:40:00Z,426.56770247
2016-01-03T17:41:00Z,426.5
2016-01-03T17:42:00Z,426.5
2016-01-03T17:43:00Z,426.93788287
2016-01-03T17:44:00Z,427.11045069
2016-01-03T17:45:00Z,427.11045069
2016-01-03T17:46:00Z,427.1
2016-01-03T17:47:00Z,427.17
2016-01-03T17:48:00Z,426.8905439
2016-01-03T17:49:00Z,427.16
2016-01-03T17:50:00Z,427.16
2016-01-03T17:51:00Z,426.5
2016-01-03T17:52:00Z,427.14963801
2016-01-03T17:53:00Z,427.14963801
2016-01-03T17:54:00Z,427.13
2016-01-03T17:55:00Z,427.13
2016-01-03T17:56:00Z,427.17126143
2016-01-03T17:57:00Z,426.61
2016-01-03T17:58:00Z,427.2
2016-01-03T17:59:00Z,427.1785151
2016-01-03T18:00:00Z,427.1785151
2016-01-03T18:01:00Z,426.89615648
2016-01-03T18:02:00Z,427.2
2016-01-03T18:03:00Z,427.2
2016-01-03T18:04:00Z,427.2
2016-01-03T18:05:00Z,427.2
2016-01-03T18:06:00Z,427.12212523
2016-01-03T18:07:00Z,427.37475169
2016-01-03T18:08:00Z,428.11
2016-01-03T18:09:00Z,427.94538511
2016-01-03T18:10:00Z,427.16
2016-01-03T18:11:00Z,427.45220328
2016-01-03T18:12:00Z,428.02031851
2016-01-03T18:13:00Z,427.65154626
2016-01-03T18:14:00Z,428.05857521
2016-01-03T18:15:00Z,428.36723939
2016-01-03T18:16:00Z,428.1857544
2016-01-03T18:17:00Z,427.27
2016-01-03T18:18:00Z,427.16
2016-01-03T18:19:00Z,427.16
2016-01-03T18:20:00Z,427.16
2016-01-03T18:21:00Z,427.16
2016-01-03T18:22:00Z,427.14
2016-01-03T18:23:00Z,427.14
2016-01-03T18:24:00Z,427.14
2016-01-03T18:25:00Z,427.12945574
2016-01-03T18:26:00Z,426.83688368
2016-01-03T18:27:00Z,427.066969
2016-01-03T18:28:00Z,426.79
2016-01-03T18:29:00Z,426.79
2016-01-03T18:30:00Z,427.11488936
2016-01-03T18:31:00Z,427.53453689
2016-01-03T18:32:00Z,427.5114857
2016-01-03T18:33:00Z,428.03821684
2016-01-03T18:34:00Z,427.0952926
2016-01-03T18:35:00Z,427.76273698
2016-01-03T18:36:00Z,427.44330515
2016-01-03T18:37:00Z,427.99498954
2016-01-03T18:38:00Z,428.23479066
2016-01-03T18:39:00Z,428.23479066
2016-01-03T18:40:00Z,428.23479066
2016-01-03T18:41:00Z,428.23479066
2016-01-03T18:42:00Z,428.24
2016-01-03T18:43:00Z,428.24
2016-01-03T18:44:00Z,427.13811539
2016-01-03T18:45:00Z,427.03431383
2016-01-03T18:46:00Z,426.83585921
2016-01-03T18:47:00Z,427
2016-01-03T18:48:00Z,426.9958871
2016-01-03T18:49:00Z,427
2016-01-03T18:50:00Z,427
2016-01-03T18:51:00Z,426.72
2016-01-03T18:52:00Z,427
2016-01-03T18:53:00Z,426.98481666
2016-01-03T18:54:00Z,426.98481666
2016-01-03T18:55:00Z,427
2016-01-03T18:56:00Z,427
2016-01-03T18:57:00Z,426.98
2016-01-03T18:58:00Z,426.99
2016-01-03T18:59:00Z,426.9902326
2016-01-03T19:00:00Z,427.00781988
2016-01-03T19:01:00Z,427.58144733
2016-01-03T19:02:00Z,427.51486696
2016-01-03T19:03:00Z,427.09
2016-01-03T19:04:00Z,427.09
2016-01-03T19:05:00Z,428.22
2016-01-03T19:06:00Z,427.41974529
2016-01-03T19:07:00Z,427.53384615
2016-01-03T19:08:00Z,427.4
2016-01-03T19:09:00Z,427.4
2016-01-03T19:10:00Z,427.94846501
2016-01-03T19:11:00Z,427.94846501
2016-01-03T19:12:00Z,427.94846501
2016-01-03T19:13:00Z,427.96
2016-01-03T19:14:00Z,427.26488485
2016-01-03T19:15:00Z,427.31
2016-01-03T19:16:00Z,427.1559517
2016-01-03T19:17:00Z,426.50875818
2016-01-03T19:18:00Z,427.03530291
2016-01-03T19:19:00Z,427.21400179
2016-01-03T19:20:00Z,426.48626164
2016-01-03T19:21:00Z,426.47127561
2016-01-03T19:22:00Z,426.47127561
2016-01-03T19:23:00Z,427.00722972
2016-01-03T19:24:00Z,426.45397688
2016-01-03T19:25:00Z,427.12218629
2016-01-03T19:26:00Z,426.09402672
2016-01-03T19:27:00Z,425.03599224
2016-01-03T19:28:00Z,424.60937844
2016-01-03T19:29:00Z,425.34018965
2016-01-03T19:30:00Z,425.64472923
2016-01-03T19:31:00Z,424.8274153
2016-01-03T19:32:00Z,424.97522373
2016-01-03T19:33:00Z,424.80671606
2016-01-03T19:34:00Z,424.95770045
2016-01-03T19:35:00Z,424.34382437
2016-01-03T19:36:00Z,424.66068799
2016-01-03T19:37:00Z,424.64241814
2016-01-03T19:38:00Z,424.73752097
2016-01-03T19:39:00Z,424.48337913
2016-01-03T19:40:00Z,424.12649261
2016-01-03T19:41:00Z,424.80861631
2016-01-03T19:42:00Z,425.36439298
2016-01-03T19:43:00Z,425.94103029
2016-01-03T19:44:00Z,425.98269635
2016-01-03T19:45:00Z,426.09684386
2016-01-03T19:46:00Z,426.15597447
2016-01-03T19:47:00Z,426.8552783
2016-01-03T19:48:00Z,425.94062672
2016-01-03T19:49:00Z,425.93
2016-01-03T19:50:00Z,426.48
2016-01-03T19:51:00Z,426.48
2016-01-03T19:52:00Z,425.92
2016-01-03T19:53:00Z,425.92
2016-01-03T19:54:00Z,426.21570243
2016-01-03T19:55:00Z,426.04391524
2016-01-03T19:56:00Z,425.84729277
2016-01-03T19:57:00Z,426.47518438
2016-01-03T19:58:00Z,425.60560569
2016-01-03T19:59:00Z,425.21610567
2016-01-03T20:00:00Z,425.21610567
2016-01-03T20:01:00Z,424.68812668
2016-01-03T20:02:00Z,424.74078724
2016-01-03T20:03:00Z,424.84136242
2016-01-03T20:04:00Z,424.22
2016-01-03T20:05:00Z,425.38122373
2016-01-03T20:06:00Z,425.92779135
2016-01-03T20:07:00Z,425.69
2016-01-03T20:08:00Z,425.69
2016-01-03T20:09:00Z,425.22874144
2016-01-03T20:10:00Z,425.79623233
2016-01-03T20:11:00Z,425.86141787
2016-01-03T20:12:00Z,426.21463924
2016-01-03T20:13:00Z,425.95195209
2016-01-03T20:14:00Z,426.33661097
2016-01-03T20:15:00Z,426.32942807
2016-01-03T20:16:00Z,426.22828108
2016-01-03T20:17:00Z,426.42
2016-01-03T20:18:00Z,426.45941529
2016-01-03T20:19:00Z,426.18684314
2016-01-03T20:20:00Z,426.47
2016-01-03T20:21:00Z,426.48106873
2016-01-03T20:22:00Z,426.48
2016-01-03T20:23:00Z,426.48
2016-01-03T20:24:00Z,426.5
2016-01-03T20:25:00Z,426.48
2016-01-03T20:26:00Z,426.48
2016-01-03T20:27:00Z,426.48
2016-01-03T20:28:00Z,424.85
2016-01-03T20:29:00Z,424.85
2016-01-03T20:30:00Z,424.85
2016-01-03T20:31:00Z,424.8586466
2016-01-03T20:32:00Z,424.8586466
2016-01-03T20:33:00Z,424.8586466
2016-01-03T20:34:00Z,424.8586466
2016-01-03T20:35:00Z,424.8586466
2016-01-03T20:36:00Z,424.8586466
2016-01-03T20:37:00Z,424.8586466
2016-01-03T20:38:00Z,424.8586466
2016-01-03T20:39:00Z,424.8586466
2016-01-03T20:40:00Z,424.8586466
2016-01-03T20:41:00Z,426.01680829
2016-01-03T20:42:00Z,426.01680829
2016-01-03T20:43:00Z,425.29217946
2016-01-03T20:44:00Z,425.16214952
2016-01-03T20:45:00Z,425.82072643
2016-01-03T20:46:00Z,425.27
2016-01-03T20:47:00Z,425.51
2016-01-03T20:48:00Z,425.88
2016-01-03T20:49:00Z,425.89
2016-01-03T20:50:00Z,425.89
2016-01-03T20:51:00Z,425.51
2016-01-03T20:52:00Z,425.51
2016-01-03T20:53:00Z,425.89746253
2016-01-03T20:54:00Z,425.9
2016-01-03T20:55:00Z,425.9
2016-01-03T20:56:00Z,425.52
2016-01-03T20:57:00Z,425.52
2016-01-03T20:58:00Z,425.52
2016-01-03T20:59:00Z,425.9
2016-01-03T21:00:00Z,425.9
2016-01-03T21:01:00Z,425.98445917
2016-01-03T21:02:00Z,426.1
2016-01-03T21:03:00Z,426.1
2016-01-03T21:04:00Z,426.09
2016-01-03T21:05:00Z,426.09
2016-01-03T21:06:00Z,426.09
2016-01-03T21:07:00Z,425.81325678
2016-01-03T21:08:00Z,425.29
2016-01-03T21:09:00Z,425.31
2016-01-03T21:10:00Z,426.06073896
2016-01-03T21:11:00Z,426.19097461
2016-01-03T21:12:00Z,425.99
2016-01-03T21:13:00Z,425.99
2016-01-03T21:14:00Z,425.27
2016-01-03T21:15:00Z,425.27
2016-01-03T21:16:00Z,425.83
2016-01-03T21:17:00Z,425.83885215
2016-01-03T21:18:00Z,425.83885215
2016-01-03T21:19:00Z,426.03025758
2016-01-03T21:20:00Z,426.52967524
2016-01-03T21:21:00Z,427.09137203
2016-01-03T21:22:00Z,426.59089114
2016-01-03T21:23:00Z,427.07
2016-01-03T21:24:00Z,427.14066196
2016-01-03T21:25:00Z,428.08996241
2016-01-03T21:26:00Z,429.04856276
2016-01-03T21:27:00Z,429.03321068
2016-01-03T21:28:00Z,428.88100682
2016-01-03T21:29:00Z,429.60593278
2016-01-03T21:30:00Z,429.06017234
2016-01-03T21:31:00Z,429.92560375
2016-01-03T21:32:00Z,429.04882152
2016-01-03T21:33:00Z,428.59037048
2016-01-03T21:34:00Z,428.93124323
2016-01-03T21:35:00Z,428.33338608
2016-01-03T21:36:00Z,428.63446464
2016-01-03T21:37:00Z,428.76561667
2016-01-03T21:38:00Z,429.32860115
2016-01-03T21:39:00Z,428.5328264
2016-01-03T21:40:00Z,428.18634243
2016-01-03T21:41:00Z,427.18137546
2016-01-03T21:42:00Z,427.01431673
2016-01-03T21:43:00Z,428.18436235
2016-01-03T21:44:00Z,428.51575789
2016-01-03T21:45:00Z,428.29048004
2016-01-03T21:46:00Z,428.5484042
2016-01-03T21:47:00Z,427.62217414
2016-01-03T21:48:00Z,427.3740758
2016-01-03T21:49:00Z,427.3740758
2016-01-03T21:50:00Z,428.86160017
2016-01-03T21:51:00Z,428.11019933
2016-01-03T21:52:00Z,428.13
2016-01-03T21:53:00Z,428.11
2016-01-03T21:54:00Z,428.11
2016-01-03T21:55:00Z,428.17
2016-01-03T21:56:00Z,428.11
2016-01-03T21:57:00Z,428.11
2016-01-03T21:58:00Z,428.11
2016-01-03T21:59:00Z,428.17
2016-01-03T22:00:00Z,428.29348456
2016-01-03T22:01:00Z,428.38823246
2016-01-03T22:02:00Z,427.745
2016-01-03T22:03:00Z,427.25417635
2016-01-03T22:04:00Z,427.26334302
2016-01-03T22:05:00Z,427.43
2016-01-03T22:06:00Z,427.43
2016-01-03T22:07:00Z,427.43
2016-01-03T22:08:00Z,427.43
2016-01-03T22:09:00Z,427.73986754
2016-01-03T22:10:00Z,427.43858254
2016-01-03T22:11:00Z,427.25
2016-01-03T22:12:00Z,427.25
2016-01-03T22:13:00Z,427.25
2016-01-03T22:14:00Z,428.02
2016-01-03T22:15:00Z,427.5453733
2016-01-03T22:16:00Z,427.26264145
2016-01-03T22:17:00Z,428.29
2016-01-03T22:18:00Z,427.45437813
2016-01-03T22:19:00Z,427.25900254
2016-01-03T22:20:00Z,427.25
2016-01-03T22:21:00Z,427.93
2016-01-03T22:22:00Z,427.35256312
2016-01-03T22:23:00Z,427.25
2016-01-03T22:24:00Z,427.37834338
2016-01-03T22:25:00Z,428.29057854
2016-01-03T22:26:00Z,427.25357787
2016-01-03T22:27:00Z,427.26446602
2016-01-03T22:28:00Z,427.79891243
2016-01-03T22:29:00Z,427.26
2016-01-03T22:30:00Z,427.26
2016-01-03T22:31:00Z,427.64151859
2016-01-03T22:32:00Z,427.27
2016-01-03T22:33:00Z,427.670738
2016-01-03T22:34:00Z,428.07
2016-01-03T22:35:00Z,428.34556583
2016-01-03T22:36:00Z,428.01713302
2016-01-03T22:37:00Z,428.24489849
2016-01-03T22:38:00Z,428.1223669
2016-01-03T22:39:00Z,428.56439145
2016-01-03T22:40:00Z,428.56439145
2016-01-03T22:41:00Z,427.34
2016-01-03T22:42:00Z,427.34
2016-01-03T22:43:00Z,427.34
2016-01-03T22:44:00Z,427.34
2016-01-03T22:45:00Z,429.31690262
2016-01-03T22:46:00Z,429.50560322
2016-01-03T22:47:00Z,429.38778987
2016-01-03T22:48:00Z,428.47448528
2016-01-03T22:49:00Z,428.11
2016-01-03T22:50:00Z,429.59320794
2016-01-03T22:51:00Z,428.66178118
2016-01-03T22:52:00Z,429.52382822
2016-01-03T22:53:00Z,429.52382822
2016-01-03T22:54:00Z,429.52382822
2016-01-03T22:55:00Z,429.71490962
2016-01-03T22:56:00Z,428.37326953
2016-01-03T22:57:00Z,428.37326953
2016-01-03T22:58:00Z,428.98413411
2016-01-03T22:59:00Z,429.00305915
2016-01-03T23:00:00Z,429.28597661
2016-01-03T23:01:00Z,428.46
2016-01-03T23:02:00Z,428.54
2016-01-03T23:03:00Z,428.53
2016-01-03T23:04:00Z,428.53
2016-01-03T23:05:00Z,429.72
2016-01-03T23:06:00Z,429.24066112
2016-01-03T23:07:00Z,429.24066112
2016-01-03T23:08:00Z,428.91041545
2016-01-03T23:09:00Z,429.98897257
2016-01-03T23:10:00Z,430.09913775
2016-01-03T23:11:00Z,429.63566483
2016-01-03T23:12:00Z,429.63566483
2016-01-03T23:13:00Z,429.02166333
2016-01-03T23:14:00Z,429.02166333
2016-01-03T23:15:00Z,430.68634901
2016-01-03T23:16:00Z,430.02
2016-01-03T23:17:00Z,430.02
2016-01-03T23:18:00Z,429.33
2016-01-03T23:19:00Z,429.33
2016-01-03T23:20:00Z,429.1
2016-01-03T23:21:00Z,428.89042167
2016-01-03T23:22:00Z,429.02915261
2016-01-03T23:23:00Z,429.02915261
2016-01-03T23:24:00Z,429.27143905
2016-01-03T23:25:00Z,430.3
2016-01-03T23:26:00Z,429.48039346
2016-01-03T23:27:00Z,429.65816829
2016-01-03T23:28:00Z,429.95471914
2016-01-03T23:29:00Z,430.85
2016-01-03T23:30:00Z,430.66202
2016-01-03T23:31:00Z,430.66202
2016-01-03T23:32:00Z,430.66202
2016-01-03T23:33:00Z,430.53
2016-01-03T23:34:00Z,430.88619791
2016-01-03T23:35:00Z,429.68333333
2016-01-03T23:36:00Z,429.76457579
2016-01-03T23:37:00Z,429.63210952
2016-01-03T23:38:00Z,429.65020477
2016-01-03T23:39:00Z,429.65020477
2016-01-03T23:40:00Z,429.44567695
2016-01-03T23:41:00Z,430.32714787
2016-01-03T23:42:00Z,430.32714787
2016-01-03T23:43:00Z,431.08668994
2016-01-03T23:44:00Z,431.63993143
2016-01-03T23:45:00Z,430.43480891
2016-01-03T23:46:00Z,430.70399928
2016-01-03T23:47:00Z,430.70399928
2016-01-03T23:48:00Z,430.58350759
2016-01-03T23:49:00Z,430.6815528
2016-01-03T23:50:00Z,430.78794391
2016-01-03T23:51:00Z,430.7445042
2016-01-03T23:52:00Z,430.74
2016-01-03T23:53:00Z,430.74
2016-01-03T23:54:00Z,430.74
2016-01-03T23:55:00Z,430.74
2016-01-03T23:56:00Z,430.7432692
2016-01-03T23:57:00Z,430.7432692
2016-01-03T23:58:00Z,430.78
2016-01-03T23:59:00Z,430.95646269
2016-01-04T00:00:00Z,431.46653989
2016-01-04T00:01:00Z,430.78486878
2016-01-04T00:02:00Z,431.05755889
2016-01-04T00:03:00Z,430.79693246
2016-01-04T00:04:00Z,431.79469962
2016-01-04T00:05:00Z,431.79469962
2016-01-04T00:06:00Z,431.7637341
2016-01-04T00:07:00Z,431.79
2016-01-04T00:08:00Z,431.79
2016-01-04T00:09:00Z,431.79
2016-01-04T00:10:00Z,431.79
2016-01-04T00:11:00Z,430.76910835
2016-01-04T00:12:00Z,431.68812414
2016-01-04T00:13:00Z,430.75
2016-01-04T00:14:00Z,431.24196869
2016-01-04T00:15:00Z,431.12
2016-01-04T00:16:00Z,431.63355541
2016-01-04T00:17:00Z,430.79598721
2016-01-04T00:18:00Z,431.23214112
2016-01-04T00:19:00Z,430.45598996
2016-01-04T00:20:00Z,431.75871429
2016-01-04T00:21:00Z,431.42627676
2016-01-04T00:22:00Z,431.49
2016-01-04T00:23:00Z,430.7
2016-01-04T00:24:00Z,430.7
2016-01-04T00:25:00Z,430.7
2016-01-04T00:26:00Z,430.7
2016-01-04T00:27:00Z,430.7
2016-01-04T00:28:00Z,430.7
2016-01-04T00:29:00Z,430.7
2016-01-04T00:30:00Z,430.7
2016-01-04T00:31:00Z,430.7
2016-01-04T00:32:00Z,430.7
2016-01-04T00:33:00Z,430.58538658
2016-01-04T00:34:00Z,430.43095645
2016-01-04T00:35:00Z,430.7
2016-01-04T00:36:00Z,430.01722506
2016-01-04T00:37:00Z,430
2016-01-04T00:38:00Z,430
2016-01-04T00:39:00Z,430
2016-01-04T00:40:00Z,430.67
2016-01-04T00:41:00Z,429.65548001
2016-01-04T00:42:00Z,430.05175285
2016-01-04T00:43:00Z,430.14507066
2016-01-04T00:44:00Z,429.53
2016-01-04T00:45:00Z,430.55672216
2016-01-04T00:46:00Z,429.52547676
2016-01-04T00:47:00Z,429.54345654
2016-01-04T00:48:00Z,430.61
2016-01-04T00:49:00Z,429.52
2016-01-04T00:50:00Z,430.14782538
2016-01-04T00:51:00Z,429.95
2016-01-04T00:52:00Z,429.09
2016-01-04T00:53:00Z,428.98121131
2016-01-04T00:54:00Z,428.98121131
2016-01-04T00:55:00Z,428.63326904
2016-01-04T00:56:00Z,429.00102953
2016-01-04T00:57:00Z,428.62675734
2016-01-04T00:58:00Z,428.62675734
2016-01-04T00:59:00Z,428.58
2016-01-04T01:00:00Z,429.72
2016-01-04T01:01:00Z,429.76
2016-01-04T01:02:00Z,429.76
2016-01-04T01:03:00Z,429.45
2016-01-04T01:04:00Z,429.76607194
2016-01-04T01:05:00Z,429.78
2016-01-04T01:06:00Z,429.78
2016-01-04T01:07:00Z,429.78
2016-01-04T01:08:00Z,428.64823237
2016-01-04T01:09:00Z,428.5
2016-01-04T01:10:00Z,428.5
2016-01-04T01:11:00Z,429.49
2016-01-04T01:12:00Z,429.49
2016-01-04T01:13:00Z,429.49
2016-01-04T01:14:00Z,429.49
2016-01-04T01:15:00Z,429.49
2016-01-04T01:16:00Z,429.49
2016-01-04T01:17:00Z,429.4387379
2016-01-04T01:18:00Z,429.4387379
2016-01-04T01:19:00Z,428.46321582
2016-01-04T01:20:00Z,429.26
2016-01-04T01:21:00Z,429.26
2016-01-04T01:22:00Z,429.26
2016-01-04T01:23:00Z,429.29396973
2016-01-04T01:24:00Z,429.2432911
2016-01-04T01:25:00Z,429.2432911
2016-01-04T01:26:00Z,429.04091701
2016-01-04T01:27:00Z,428.60661093
2016-01-04T01:28:00Z,428.95581323
2016-01-04T01:29:00Z,429.28678913
2016-01-04T01:30:00Z,429.98843444
2016-01-04T01:31:00Z,429.60450503
2016-01-04T01:32:00Z,429.60450503
2016-01-04T01:33:00Z,429.60450503
2016-01-04T01:34:00Z,429.51030673
2016-01-04T01:35:00Z,430
2016-01-04T01:36:00Z,430
2016-01-04T01:37:00Z,429.6893395
2016-01-04T01:38:00Z,429.99834482
2016-01-04T01:39:00Z,430.85679249
2016-01-04T01:40:00Z,430.74391796
2016-01-04T01:41:00Z,430.97792436
2016-01-04T01:42:00Z,431.33808606
2016-01-04T01:43:00Z,431.46473154
2016-01-04T01:44:00Z,431.59
2016-01-04T01:45:00Z,431.59
2016-01-04T01:46:00Z,430.52024097
2016-01-04T01:47:00Z,430.99326051
2016-01-04T01:48:00Z,430.99326051
2016-01-04T01:49:00Z,430.68943605
2016-01-04T01:50:00Z,430.53383798
2016-01-04T01:51:00Z,429.75720451
2016-01-04T01:52:00Z,430.8
2016-01-04T01:53:00Z,430.23832898
2016-01-04T01:54:00Z,430.82848212
2016-01-04T01:55:00Z,430.84082138
2016-01-04T01:56:00Z,429.93
2016-01-04T01:57:00Z,429.95
2016-01-04T01:58:00Z,431.53358735
2016-01-04T01:59:00Z,431.8591705
2016-01-04T02:00:00Z,430.68973795
2016-01-04T02:01:00Z,430.61
2016-01-04T02:02:00Z,430.31586207
2016-01-04T02:03:00Z,430.6326048
2016-01-04T02:04:00Z,430.6326048
2016-01-04T02:05:00Z,430.6326048
2016-01-04T02:06:00Z,431.053359
2016-01-04T02:07:00Z,430.69152613
2016-01-04T02:08:00Z,430.35
2016-01-04T02:09:00Z,430.64041341
2016-01-04T02:10:00Z,430.19767604
2016-01-04T02:11:00Z,430.69004925
2016-01-04T02:12:00Z,430.69004925
2016-01-04T02:13:00Z,430.40591818
2016-01-04T02:14:00Z,430.52482981000003
2016-01-04T02:15:00Z,430.52482981000003
2016-01-04T02:16:00Z,430.52482981000003
2016-01-04T02:17:00Z,429.56100914
2016-01-04T02:18:00Z,429.56100914
2016-01-04T02:19:00Z,429.56100914
2016-01-04T02:20:00Z,430.35211519
2016-01-04T02:21:00Z,430.44094077
2016-01-04T02:22:00Z,430.44094077
2016-01-04T02:23:00Z,430.26076742
2016-01-04T02:24:00Z,430.26076742
2016-01-04T02:25:00Z,430.26076742
2016-01-04T02:26:00Z,430.26076742
2016-01-04T02:27:00Z,430.26076742
2016-01-04T02:28:00Z,430.26076742
2016-01-04T02:29:00Z,430.46109789
2016-01-04T02:30:00Z,430.45
2016-01-04T02:31:00Z,430.45
2016-01-04T02:32:00Z,430.14
2016-01-04T02:33:00Z,430.14
2016-01-04T02:34:00Z,430.14
2016-01-04T02:35:00Z,430.14
2016-01-04T02:36:00Z,430.14
2016-01-04T02:37:00Z,430.14
2016-01-04T02:38:00Z,430.25
2016-01-04T02:39:00Z,430.36976253
2016-01-04T02:40:00Z,430.44
2016-01-04T02:41:00Z,430.44
2016-01-04T02:42:00Z,430.54
2016-01-04T02:43:00Z,430.54
2016-01-04T02:44:00Z,430.54
2016-01-04T02:45:00Z,430.54
2016-01-04T02:46:00Z,430.54
2016-01-04T02:47:00Z,430.55
2016-01-04T02:48:00Z,430.55106564
2016-01-04T02:49:00Z,430.90894986
2016-01-04T02:50:00Z,432.06755229
2016-01-04T02:51:00Z,432.06755229
2016-01-04T02:52:00Z,432.1
2016-01-04T02:53:00Z,431.74112059
2016-01-04T02:54:00Z,431.74112059
2016-01-04T02:55:00Z,431.98
2016-01-04T02:56:00Z,431.69073511
2016-01-04T02:57:00Z,431.69073511
2016-01-04T02:58:00Z,431.69073511
2016-01-04T02:59:00Z,431.69073511
2016-01-04T03:00:00Z,431.98451238
2016-01-04T03:01:00Z,431.98451238
2016-01-04T03:02:00Z,431.98451238
2016-01-04T03:03:00Z,431.98451238
2016-01-04T03:04:00Z,431.98451238
2016-01-04T03:05:00Z,432
2016-01-04T03:06:00Z,432
2016-01-04T03:07:00Z,431.69
2016-01-04T03:08:00Z,431.69
2016-01-04T03:09:00Z,431.69
2016-01-04T03:10:00Z,431.69
2016-01-04T03:11:00Z,431.69
2016-01-04T03:12:00Z,431.69
2016-01-04T03:13:00Z,431.69
2016-01-04T03:14:00Z,431.97617324
2016-01-04T03:15:00Z,431.839601
2016-01-04T03:16:00Z,432
2016-01-04T03:17:00Z,432
2016-01-04T03:18:00Z,432
2016-01-04T03:19:00Z,432
2016-01-04T03:20:00Z,432
2016-01-04T03:21:00Z,432
2016-01-04T03:22:00Z,432
2016-01-04T03:23:00Z,432
2016-01-04T03:24:00Z,432.16168916
2016-01-04T03:25:00Z,432.16168916
2016-01-04T03:26:00Z,432.16168916
2016-01-04T03:27:00Z,432.16168916
2016-01-04T03:28:00Z,432.16168916
2016-01-04T03:29:00Z,432
2016-01-04T03:30:00Z,432
2016-01-04T03:31:00Z,432.39327595
2016-01-04T03:32:00Z,432.39327595
2016-01-04T03:33:00Z,432.39327595
2016-01-04T03:34:00Z,431.61283471
2016-01-04T03:35:00Z,431.61283471
2016-01-04T03:36:00Z,432.05
2016-01-04T03:37:00Z,431.75161094
2016-01-04T03:38:00Z,431.56277409
2016-01-04T03:39:00Z,431.56277409
2016-01-04T03:40:00Z,431.69
2016-01-04T03:41:00Z,431.69
2016-01-04T03:42:00Z,431.69
2016-01-04T03:43:00Z,431.64328912
2016-01-04T03:44:00Z,431.64328912
2016-01-04T03:45:00Z,431.64328912
2016-01-04T03:46:00Z,431.63
2016-01-04T03:47:00Z,431.63
2016-01-04T03:48:00Z,431.63
2016-01-04T03:49:00Z,431.69
2016-01-04T03:50:00Z,431.59434731
2016-01-04T03:51:00Z,430.81
2016-01-04T03:52:00Z,430.85
2016-01-04T03:53:00Z,431.02
2016-01-04T03:54:00Z,430.91
2016-01-04T03:55:00Z,430.98692185
2016-01-04T03:56:00Z,430.98692185
2016-01-04T03:57:00Z,431.54
2016-01-04T03:58:00Z,431.54
2016-01-04T03:59:00Z,431
2016-01-04T04:00:00Z,431.41961988
2016-01-04T04:01:00Z,431.41961988
2016-01-04T04:02:00Z,431.41961988
2016-01-04T04:03:00Z,431.41961988
2016-01-04T04:04:00Z,431.41961988
2016-01-04T04:05:00Z,431.59060583
2016-01-04T04:06:00Z,431.6
2016-01-04T04:07:00Z,431.59
2016-01-04T04:08:00Z,431.59
2016-01-04T04:09:00Z,431.59
2016-01-04T04:10:00Z,431.62808282
2016-01-04T04:11:00Z,431.69
2016-01-04T04:12:00Z,431.69
2016-01-04T04:13:00Z,431.69
2016-01-04T04:14:00Z,431.69
2016-01-04T04:15:00Z,431.76858239
2016-01-04T04:16:00Z,431.86
2016-01-04T04:17:00Z,431.74
2016-01-04T04:18:00Z,431.82409057
2016-01-04T04:19:00Z,431.63
2016-01-04T04:20:00Z,431.8268985
2016-01-04T04:21:00Z,431.8268985
2016-01-04T04:22:00Z,431.8268985
2016-01-04T04:23:00Z,431.8
2016-01-04T04:24:00Z,431.8
2016-01-04T04:25:00Z,431.73
2016-01-04T04:26:00Z,431.73
2016-01-04T04:27:00Z,431.73
2016-01-04T04:28:00Z,431.45
2016-01-04T04:29:00Z,431.23394591
2016-01-04T04:30:00Z,431.83
2016-01-04T04:31:00Z,431.51
2016-01-04T04:32:00Z,431.5
2016-01-04T04:33:00Z,430.35046576
2016-01-04T04:34:00Z,430.35046576
2016-01-04T04:35:00Z,431.2785049
2016-01-04T04:36:00Z,431.2785049
2016-01-04T04:37:00Z,430.89
2016-01-04T04:38:00Z,430.82384089
2016-01-04T04:39:00Z,430.82384089
2016-01-04T04:40:00Z,431.02
2016-01-04T04:41:00Z,430.92547331
2016-01-04T04:42:00Z,430.92547331
2016-01-04T04:43:00Z,430.94
2016-01-04T04:44:00Z,430.30592023
2016-01-04T04:45:00Z,430.30592023
2016-01-04T04:46:00Z,430.30592023
2016-01-04T04:47:00Z,430.33
2016-01-04T04:48:00Z,430.33
2016-01-04T04:49:00Z,430.33
2016-01-04T04:50:00Z,431.11990185
2016-01-04T04:51:00Z,431.11990185
2016-01-04T04:52:00Z,431.11990185
2016-01-04T04:53:00Z,431.14
2016-01-04T04:54:00Z,431.1
2016-01-04T04:55:00Z,431.1
2016-01-04T04:56:00Z,431.1
2016-01-04T04:57:00Z,431.1
2016-01-04T04:58:00Z,431.28
2016-01-04T04:59:00Z,431.28
2016-01-04T05:00:00Z,431.28
2016-01-04T05:01:00Z,431.28
2016-01-04T05:02:00Z,431.29104685
2016-01-04T05:03:00Z,431.29104685
2016-01-04T05:04:00Z,431.29104685
2016-01-04T05:05:00Z,431.46908621
2016-01-04T05:06:00Z,431.46908621
2016-01-04T05:07:00Z,431.62565589
2016-01-04T05:08:00Z,431.64
2016-01-04T05:09:00Z,431.64
2016-01-04T05:10:00Z,431.64
2016-01-04T05:11:00Z,431.64
2016-01-04T05:12:00Z,431.64
2016-01-04T05:13:00Z,431.64
2016-01-04T05:14:00Z,431.65
2016-01-04T05:15:00Z,431.66540142
2016-01-04T05:16:00Z,431.66540142
2016-01-04T05:17:00Z,431.66540142
2016-01-04T05:18:00Z,431.73403864
2016-01-04T05:19:00Z,430.78
2016-01-04T05:20:00Z,431.56718542
2016-01-04T05:21:00Z,430.76
2016-01-04T05:22:00Z,430.76
2016-01-04T05:23:00Z,430.76
2016-01-04T05:24:00Z,430.58785972
2016-01-04T05:25:00Z,430.58785972
2016-01-04T05:26:00Z,431.14
2016-01-04T05:27:00Z,431.14
2016-01-04T05:28:00Z,431.14
2016-01-04T05:29:00Z,431.03
2016-01-04T05:30:00Z,431.68
2016-01-04T05:31:00Z,431.6484295
2016-01-04T05:32:00Z,431.6484295
2016-01-04T05:33:00Z,431.6484295
2016-01-04T05:34:00Z,431.69
2016-01-04T05:35:00Z,431.69
2016-01-04T05:36:00Z,431.62
2016-01-04T05:37:00Z,431.39
2016-01-04T05:38:00Z,431.39
2016-01-04T05:39:00Z,431.02
2016-01-04T05:40:00Z,431.39
2016-01-04T05:41:00Z,431.39
2016-01-04T05:42:00Z,431.39
2016-01-04T05:43:00Z,431.39
2016-01-04T05:44:00Z,431.39
2016-01-04T05:45:00Z,431.39
2016-01-04T05:46:00Z,431.39
2016-01-04T05:47:00Z,431.39
2016-01-04T05:48:00Z,431.39
2016-01-04T05:49:00Z,431.39
2016-01-04T05:50:00Z,431.39
2016-01-04T05:51:00Z,431.39
2016-01-04T05:52:00Z,431.39
2016-01-04T05:53:00Z,431.39
2016-01-04T05:54:00Z,431.39
2016-01-04T05:55:00Z,431.39
2016-01-04T05:56:00Z,431.221929
2016-01-04T05:57:00Z,431.221929
2016-01-04T05:58:00Z,431.221929
2016-01-04T05:59:00Z,431.221929
2016-01-04T06:00:00Z,431.39
2016-01-04T06:01:00Z,431.39
2016-01-04T06:02:00Z,431.39
2016-01-04T06:03:00Z,431.39
2016-01-04T06:04:00Z,430.9190072
2016-01-04T06:05:00Z,430.9190072
2016-01-04T06:06:00Z,430.9190072
2016-01-04T06:07:00Z,430.9190072
2016-01-04T06:08:00Z,430.9190072
2016-01-04T06:09:00Z,430.9190072
2016-01-04T06:10:00Z,430.9190072
2016-01-04T06:11:00Z,431.39
2016-01-04T06:12:00Z,431.39
2016-01-04T06:13:00Z,431.39
2016-01-04T06:14:00Z,431.39
2016-01-04T06:15:00Z,430.3
2016-01-04T06:16:00Z,431.39
2016-01-04T06:17:00Z,431.39
2016-01-04T06:18:00Z,430.74
2016-01-04T06:19:00Z,431.4
2016-01-04T06:20:00Z,431.4
2016-01-04T06:21:00Z,431.4
2016-01-04T06:22:00Z,431.4
2016-01-04T06:23:00Z,431.4
2016-01-04T06:24:00Z,431.4
2016-01-04T06:25:00Z,431.4
2016-01-04T06:26:00Z,431.4
2016-01-04T06:27:00Z,431.4
2016-01-04T06:28:00Z,431.38
2016-01-04T06:29:00Z,430.48
2016-01-04T06:30:00Z,431.38
2016-01-04T06:31:00Z,431.38
2016-01-04T06:32:00Z,431.38
2016-01-04T06:33:00Z,431.38
2016-01-04T06:34:00Z,431.38
2016-01-04T06:35:00Z,431.38
2016-01-04T06:36:00Z,430.92329321
2016-01-04T06:37:00Z,430.44
2016-01-04T06:38:00Z,430.44
2016-01-04T06:39:00Z,430.44
2016-01-04T06:40:00Z,431.47185874
2016-01-04T06:41:00Z,431.36
2016-01-04T06:42:00Z,431.36
2016-01-04T06:43:00Z,431.36
2016-01-04T06:44:00Z,431.29
2016-01-04T06:45:00Z,431.29
2016-01-04T06:46:00Z,431.29
2016-01-04T06:47:00Z,431.3
2016-01-04T06:48:00Z,431.3
2016-01-04T06:49:00Z,431.3
2016-01-04T06:50:00Z,431.3
2016-01-04T06:51:00Z,431.3
2016-01-04T06:52:00Z,431.3
2016-01-04T06:53:00Z,431.3
2016-01-04T06:54:00Z,431.3
2016-01-04T06:55:00Z,430.6
2016-01-04T06:56:00Z,430.6
2016-01-04T06:57:00Z,430.6
2016-01-04T06:58:00Z,431.3
2016-01-04T06:59:00Z,431.3
2016-01-04T07:00:00Z,431.3
2016-01-04T07:01:00Z,431.29
2016-01-04T07:02:00Z,431.29
2016-01-04T07:03:00Z,430.57
2016-01-04T07:04:00Z,430.57
2016-01-04T07:05:00Z,431.29
2016-01-04T07:06:00Z,431.29
2016-01-04T07:07:00Z,431.29
2016-01-04T07:08:00Z,431.29
2016-01-04T07:09:00Z,431.3
2016-01-04T07:10:00Z,431.3
2016-01-04T07:11:00Z,431.19949646
2016-01-04T07:12:00Z,431.19949646
2016-01-04T07:13:00Z,431.3
2016-01-04T07:14:00Z,431.3
2016-01-04T07:15:00Z,431.3
2016-01-04T07:16:00Z,431.3
2016-01-04T07:17:00Z,431.3
2016-01-04T07:18:00Z,431.3
2016-01-04T07:19:00Z,431.29
2016-01-04T07:20:00Z,430.76376336
2016-01-04T07:21:00Z,430.76376336
2016-01-04T07:22:00Z,430.76376336
2016-01-04T07:23:00Z,431.29
2016-01-04T07:24:00Z,430.33916838
2016-01-04T07:25:00Z,431.28
2016-01-04T07:26:00Z,431.28
2016-01-04T07:27:00Z,431.28
2016-01-04T07:28:00Z,431.28
2016-01-04T07:29:00Z,431.28
2016-01-04T07:30:00Z,431.28
2016-01-04T07:31:00Z,431.28
2016-01-04T07:32:00Z,431.29
2016-01-04T07:33:00Z,431.29
2016-01-04T07:34:00Z,431.29257515
2016-01-04T07:35:00Z,431.29257515
2016-01-04T07:36:00Z,431.29257515
2016-01-04T07:37:00Z,431.29257515
2016-01-04T07:38:00Z,431.3
2016-01-04T07:39:00Z,431.3
2016-01-04T07:40:00Z,431.3
2016-01-04T07:41:00Z,431.3
2016-01-04T07:42:00Z,431.3
2016-01-04T07:43:00Z,431.3
2016-01-04T07:44:00Z,431.3
2016-01-04T07:45:00Z,431.3
2016-01-04T07:46:00Z,431.33
2016-01-04T07:47:00Z,431.33
2016-01-04T07:48:00Z,431.33
2016-01-04T07:49:00Z,431.33
2016-01-04T07:50:00Z,431.33
2016-01-04T07:51:00Z,431.33
2016-01-04T07:52:00Z,431.33
2016-01-04T07:53:00Z,431.38508993
2016-01-04T07:54:00Z,431.38508993
2016-01-04T07:55:00Z,431.38508993
2016-01-04T07:56:00Z,431.38508993
2016-01-04T07:57:00Z,431.74
2016-01-04T07:58:00Z,431.74
2016-01-04T07:59:00Z,431.74
2016-01-04T08:00:00Z,431.74
2016-01-04T08:01:00Z,431.75280016
2016-01-04T08:02:00Z,431.84367009
2016-01-04T08:03:00Z,431.93274693
2016-01-04T08:04:00Z,431.93274693
2016-01-04T08:05:00Z,431.75
2016-01-04T08:06:00Z,431.75
2016-01-04T08:07:00Z,431.99414087
2016-01-04T08:08:00Z,432.08968772
2016-01-04T08:09:00Z,432.16
2016-01-04T08:10:00Z,432.16
2016-01-04T08:11:00Z,432.16
2016-01-04T08:12:00Z,432.16
2016-01-04T08:13:00Z,432.16
2016-01-04T08:14:00Z,432.16
2016-01-04T08:15:00Z,432.16
2016-01-04T08:16:00Z,432.15
2016-01-04T08:17:00Z,432.15
2016-01-04T08:18:00Z,432.15
2016-01-04T08:19:00Z,432.15
2016-01-04T08:20:00Z,432.14025541
2016-01-04T08:21:00Z,432.15
2016-01-04T08:22:00Z,432.15
2016-01-04T08:23:00Z,431.36279502
2016-01-04T08:24:00Z,431.36279502
2016-01-04T08:25:00Z,431.36279502
2016-01-04T08:26:00Z,431.9989338
2016-01-04T08:27:00Z,432.10113383
2016-01-04T08:28:00Z,432.15
2016-01-04T08:29:00Z,431.81
2016-01-04T08:30:00Z,431.99702016
2016-01-04T08:31:00Z,431.99702016
2016-01-04T08:32:00Z,432.14575968
2016-01-04T08:33:00Z,432.14920825
2016-01-04T08:34:00Z,432.14920825
2016-01-04T08:35:00Z,432.14920825
2016-01-04T08:36:00Z,432.14920825
2016-01-04T08:37:00Z,432.14920825
2016-01-04T08:38:00Z,432.15
2016-01-04T08:39:00Z,431.19
2016-01-04T08:40:00Z,431.19
2016-01-04T08:41:00Z,431.19
2016-01-04T08:42:00Z,431.19
2016-01-04T08:43:00Z,432.14
2016-01-04T08:44:00Z,432.14
2016-01-04T08:45:00Z,431.25
2016-01-04T08:46:00Z,432.14
2016-01-04T08:47:00Z,432.15
2016-01-04T08:48:00Z,432.13
2016-01-04T08:49:00Z,431.38374027
2016-01-04T08:50:00Z,432.14
2016-01-04T08:51:00Z,432.14
2016-01-04T08:52:00Z,432.14
2016-01-04T08:53:00Z,432.13
2016-01-04T08:54:00Z,432.13
2016-01-04T08:55:00Z,432.13
2016-01-04T08:56:00Z,432.13
2016-01-04T08:57:00Z,432.13
2016-01-04T08:58:00Z,432.12
2016-01-04T08:59:00Z,432.07
2016-01-04T09:00:00Z,432.14
2016-01-04T09:01:00Z,432.14
2016-01-04T09:02:00Z,432.14
2016-01-04T09:03:00Z,432.14
2016-01-04T09:04:00Z,432.14
2016-01-04T09:05:00Z,431.25997808
2016-01-04T09:06:00Z,431.67989777
2016-01-04T09:07:00Z,431.93
2016-01-04T09:08:00Z,431.87
2016-01-04T09:09:00Z,431.87
2016-01-04T09:10:00Z,431.87
2016-01-04T09:11:00Z,431.87
2016-01-04T09:12:00Z,431.87
2016-01-04T09:13:00Z,431.87
2016-01-04T09:14:00Z,431.87
2016-01-04T09:15:00Z,431.87
2016-01-04T09:16:00Z,430.34868339
2016-01-04T09:17:00Z,430.84638466
2016-01-04T09:18:00Z,431.37391105
2016-01-04T09:19:00Z,431.37391105
2016-01-04T09:20:00Z,431
2016-01-04T09:21:00Z,431
2016-01-04T09:22:00Z,431
2016-01-04T09:23:00Z,431
2016-01-04T09:24:00Z,431
2016-01-04T09:25:00Z,431
2016-01-04T09:26:00Z,431
2016-01-04T09:27:00Z,431
2016-01-04T09:28:00Z,431
2016-01-04T09:29:00Z,430.43
2016-01-04T09:30:00Z,430.43
2016-01-04T09:31:00Z,430.43
2016-01-04T09:32:00Z,430.43
2016-01-04T09:33:00Z,430.22695379
2016-01-04T09:34:00Z,429.97218763
2016-01-04T09:35:00Z,429.99
2016-01-04T09:36:00Z,429.99
2016-01-04T09:37:00Z,430.95
2016-01-04T09:38:00Z,430.95
2016-01-04T09:39:00Z,430.95
2016-01-04T09:40:00Z,430.59773592
2016-01-04T09:41:00Z,430.97869057
2016-01-04T09:42:00Z,430.97869057
2016-01-04T09:43:00Z,430.97869057
2016-01-04T09:44:00Z,430.97869057
2016-01-04T09:45:00Z,430.97869057
2016-01-04T09:46:00Z,430.73
2016-01-04T09:47:00Z,430.73
2016-01-04T09:48:00Z,430.07266759
2016-01-04T09:49:00Z,430.73
2016-01-04T09:50:00Z,430.73
2016-01-04T09:51:00Z,430.73
2016-01-04T09:52:00Z,430.73
2016-01-04T09:53:00Z,430.73
2016-01-04T09:54:00Z,430.85458294
2016-01-04T09:55:00Z,430.82
2016-01-04T09:56:00Z,430.82
2016-01-04T09:57:00Z,430.14
2016-01-04T09:58:00Z,430.975913
2016-01-04T09:59:00Z,431
2016-01-04T10:00:00Z,431.14824254
2016-01-04T10:01:00Z,431.14824254
2016-01-04T10:02:00Z,431.14824254
2016-01-04T10:03:00Z,431.14824254
2016-01-04T10:04:00Z,431.3
2016-01-04T10:05:00Z,431.3
2016-01-04T10:06:00Z,431.32250225
2016-01-04T10:07:00Z,431.32929991
2016-01-04T10:08:00Z,431.33
2016-01-04T10:09:00Z,431.32231486
2016-01-04T10:10:00Z,431.32743171
2016-01-04T10:11:00Z,431.16489402
2016-01-04T10:12:00Z,431.16489402
2016-01-04T10:13:00Z,430.92
2016-01-04T10:14:00Z,430.92
2016-01-04T10:15:00Z,431.33
2016-01-04T10:16:00Z,431.33787388
2016-01-04T10:17:00Z,431.33787388
2016-01-04T10:18:00Z,431.33787388
2016-01-04T10:19:00Z,431.33787388
2016-01-04T10:20:00Z,431.49730318
2016-01-04T10:21:00Z,431.55842234
2016-01-04T10:22:00Z,431.96896154
2016-01-04T10:23:00Z,431.96896154
2016-01-04T10:24:00Z,431.52909186
2016-01-04T10:25:00Z,431.90943739
2016-01-04T10:26:00Z,431.90943739
2016-01-04T10:27:00Z,431.90943739
2016-01-04T10:28:00Z,432
2016-01-04T10:29:00Z,431.99
2016-01-04T10:30:00Z,431.99
2016-01-04T10:31:00Z,431.57930634
2016-01-04T10:32:00Z,431.96725827
2016-01-04T10:33:00Z,431.96725827
2016-01-04T10:34:00Z,431.72151788
2016-01-04T10:35:00Z,431.72151788
2016-01-04T10:36:00Z,431.92
2016-01-04T10:37:00Z,431.92
2016-01-04T10:38:00Z,430.39
2016-01-04T10:39:00Z,431.66993368
2016-01-04T10:40:00Z,431.59
2016-01-04T10:41:00Z,431.59
2016-01-04T10:42:00Z,431.59
2016-01-04T10:43:00Z,431.93587459
2016-01-04T10:44:00Z,431.93587459
2016-01-04T10:45:00Z,431.93587459
2016-01-04T10:46:00Z,430.32168219
2016-01-04T10:47:00Z,430.32168219
2016-01-04T10:48:00Z,430.32168219
2016-01-04T10:49:00Z,430.32168219
2016-01-04T10:50:00Z,430.32168219
2016-01-04T10:51:00Z,430.32168219
2016-01-04T10:52:00Z,431.7
2016-01-04T10:53:00Z,431.7
2016-01-04T10:54:00Z,431.7
2016-01-04T10:55:00Z,431.90626378
2016-01-04T10:56:00Z,431.94
2016-01-04T10:57:00Z,431.87
2016-01-04T10:58:00Z,431.59
2016-01-04T10:59:00Z,430.76
2016-01-04T11:00:00Z,430.76
2016-01-04T11:01:00Z,430.76
2016-01-04T11:02:00Z,430.51
2016-01-04T11:03:00Z,431.71909637
2016-01-04T11:04:00Z,431.81
2016-01-04T11:05:00Z,431.97
2016-01-04T11:06:00Z,431.97
2016-01-04T11:07:00Z,431.97
2016-01-04T11:08:00Z,431.97
2016-01-04T11:09:00Z,431.97
2016-01-04T11:10:00Z,431.97
2016-01-04T11:11:00Z,431.97
2016-01-04T11:12:00Z,431.97
2016-01-04T11:13:00Z,431.97
2016-01-04T11:14:00Z,431.97
2016-01-04T11:15:00Z,431.98
2016-01-04T11:16:00Z,431.98
2016-01-04T11:17:00Z,431.98
2016-01-04T11:18:00Z,431.97
2016-01-04T11:19:00Z,430.48088869
2016-01-04T11:20:00Z,429.96497972
2016-01-04T11:21:00Z,431.49
2016-01-04T11:22:00Z,431.45943444
2016-01-04T11:23:00Z,431.63
2016-01-04T11:24:00Z,431.32
2016-01-04T11:25:00Z,431.32
2016-01-04T11:26:00Z,431.36732765
2016-01-04T11:27:00Z,431.36732765
2016-01-04T11:28:00Z,430.75
2016-01-04T11:29:00Z,431.75
2016-01-04T11:30:00Z,431.075
2016-01-04T11:31:00Z,431.40888467
2016-01-04T11:32:00Z,431.74
2016-01-04T11:33:00Z,431.81
2016-01-04T11:34:00Z,431.81
2016-01-04T11:35:00Z,431.52
2016-01-04T11:36:00Z,431.94198772
2016-01-04T11:37:00Z,431.94198772
2016-01-04T11:38:00Z,431.94198772
2016-01-04T11:39:00Z,431.94
2016-01-04T11:40:00Z,431.94
2016-01-04T11:41:00Z,431.94
2016-01-04T11:42:00Z,431.94
2016-01-04T11:43:00Z,431.71907707
2016-01-04T11:44:00Z,431.71907707
2016-01-04T11:45:00Z,431.71907707
2016-01-04T11:46:00Z,431.72588022
2016-01-04T11:47:00Z,431.72588022
2016-01-04T11:48:00Z,431.72588022
2016-01-04T11:49:00Z,431.72588022
2016-01-04T11:50:00Z,431.72588022
2016-01-04T11:51:00Z,431.72588022
2016-01-04T11:52:00Z,431.72588022
2016-01-04T11:53:00Z,431.72588022
2016-01-04T11:54:00Z,431.68643578
2016-01-04T11:55:00Z,431.68643578
2016-01-04T11:56:00Z,431.68643578
2016-01-04T11:57:00Z,431.68643578
2016-01-04T11:58:00Z,431.7375
2016-01-04T11:59:00Z,431.88001547
2016-01-04T12:00:00Z,431.87068441
2016-01-04T12:01:00Z,431.88
2016-01-04T12:02:00Z,431.88
2016-01-04T12:03:00Z,431.88
2016-01-04T12:04:00Z,431.88
2016-01-04T12:05:00Z,431.40236398
2016-01-04T12:06:00Z,431.40236398
2016-01-04T12:07:00Z,431.40236398
2016-01-04T12:08:00Z,431.40236398
2016-01-04T12:09:00Z,431.89
2016-01-04T12:10:00Z,431.88422129
2016-01-04T12:11:00Z,431.88422129
2016-01-04T12:12:00Z,432.0031912
2016-01-04T12:13:00Z,432.0895621
2016-01-04T12:14:00Z,432.0895621
2016-01-04T12:15:00Z,432.09
2016-01-04T12:16:00Z,431.54863935
2016-01-04T12:17:00Z,432.15085552
2016-01-04T12:18:00Z,432.15085552
2016-01-04T12:19:00Z,432.15753964
2016-01-04T12:20:00Z,432.19065099
2016-01-04T12:21:00Z,432.20882279
2016-01-04T12:22:00Z,432.20882279
2016-01-04T12:23:00Z,432.20882279
2016-01-04T12:24:00Z,432.21
2016-01-04T12:25:00Z,432.21
2016-01-04T12:26:00Z,432.37206863
2016-01-04T12:27:00Z,432.03618625
2016-01-04T12:28:00Z,432.11272528
2016-01-04T12:29:00Z,432.46
2016-01-04T12:30:00Z,432.46
2016-01-04T12:31:00Z,432.25021727
2016-01-04T12:32:00Z,432.00190564
2016-01-04T12:33:00Z,432
2016-01-04T12:34:00Z,432.46739229
2016-01-04T12:35:00Z,431.05981785
2016-01-04T12:36:00Z,431.05981785
2016-01-04T12:37:00Z,431.05981785
2016-01-04T12:38:00Z,431.05981785
2016-01-04T12:39:00Z,431.05981785
2016-01-04T12:40:00Z,432.58
2016-01-04T12:41:00Z,432.58
2016-01-04T12:42:00Z,432.28577093
2016-01-04T12:43:00Z,432.58
2016-01-04T12:44:00Z,432.58
2016-01-04T12:45:00Z,432.58
2016-01-04T12:46:00Z,432.54
2016-01-04T12:47:00Z,432.54
2016-01-04T12:48:00Z,431.28517654
2016-01-04T12:49:00Z,431.28517654
2016-01-04T12:50:00Z,432.49093023
2016-01-04T12:51:00Z,432.36142327
2016-01-04T12:52:00Z,431.93
2016-01-04T12:53:00Z,432.38774081
2016-01-04T12:54:00Z,431.32
2016-01-04T12:55:00Z,431.32
2016-01-04T12:56:00Z,431.16450081
2016-01-04T12:57:00Z,431.6214566
2016-01-04T12:58:00Z,431.6214566
2016-01-04T12:59:00Z,431.6214566
2016-01-04T13:00:00Z,430.98
2016-01-04T13:01:00Z,431.98
2016-01-04T13:02:00Z,431.06801415
2016-01-04T13:03:00Z,431.98
2016-01-04T13:04:00Z,431.98
2016-01-04T13:05:00Z,431.98
2016-01-04T13:06:00Z,431.98
2016-01-04T13:07:00Z,431.03
2016-01-04T13:08:00Z,431.03
2016-01-04T13:09:00Z,431.98862538
2016-01-04T13:10:00Z,431.43
2016-01-04T13:11:00Z,431.43
2016-01-04T13:12:00Z,431.98
2016-01-04T13:13:00Z,431.98
2016-01-04T13:14:00Z,430.36953554
2016-01-04T13:15:00Z,431.66224187
2016-01-04T13:16:00Z,431.66224187
2016-01-04T13:17:00Z,431.05291684
2016-01-04T13:18:00Z,431.66
2016-01-04T13:19:00Z,431.66
2016-01-04T13:20:00Z,431.60408475
2016-01-04T13:21:00Z,431.60408475
2016-01-04T13:22:00Z,431.65892774
2016-01-04T13:23:00Z,431.65892774
2016-01-04T13:24:00Z,431.53
2016-01-04T13:25:00Z,431.46185995
2016-01-04T13:26:00Z,431.53
2016-01-04T13:27:00Z,431.56518322
2016-01-04T13:28:00Z,431.88148094
2016-01-04T13:29:00Z,431.81449172
2016-01-04T13:30:00Z,431.81449172
2016-01-04T13:31:00Z,431.72
2016-01-04T13:32:00Z,431.76
2016-01-04T13:33:00Z,431.76
2016-01-04T13:34:00Z,430.75847077
2016-01-04T13:35:00Z,431.8
2016-01-04T13:36:00Z,430.93159449
2016-01-04T13:37:00Z,431.44
2016-01-04T13:38:00Z,431.44
2016-01-04T13:39:00Z,430.5934301
2016-01-04T13:40:00Z,431.18340282
2016-01-04T13:41:00Z,431.18340282
2016-01-04T13:42:00Z,431.31
2016-01-04T13:43:00Z,431.31
2016-01-04T13:44:00Z,431.31
2016-01-04T13:45:00Z,431.48379868
2016-01-04T13:46:00Z,431.21298043
2016-01-04T13:47:00Z,431.44
2016-01-04T13:48:00Z,431.28425392
2016-01-04T13:49:00Z,430.52
2016-01-04T13:50:00Z,430.52
2016-01-04T13:51:00Z,431.6677094
2016-01-04T13:52:00Z,431.85
2016-01-04T13:53:00Z,431.88
2016-01-04T13:54:00Z,431.85
2016-01-04T13:55:00Z,431.15697946
2016-01-04T13:56:00Z,431.0558662
2016-01-04T13:57:00Z,431.02
2016-01-04T13:58:00Z,431.02
2016-01-04T13:59:00Z,431.02
2016-01-04T14:00:00Z,431.73836992
2016-01-04T14:01:00Z,431.93
2016-01-04T14:02:00Z,431.30106242
2016-01-04T14:03:00Z,431.93452648
2016-01-04T14:04:00Z,431.92
2016-01-04T14:05:00Z,431.91138703
2016-01-04T14:06:00Z,431.26
2016-01-04T14:07:00Z,431.87
2016-01-04T14:08:00Z,431.28
2016-01-04T14:09:00Z,431.9
2016-01-04T14:10:00Z,431.69759199
2016-01-04T14:11:00Z,431.69759199
2016-01-04T14:12:00Z,431.83
2016-01-04T14:13:00Z,431.46462019
2016-01-04T14:14:00Z,431.82313345
2016-01-04T14:15:00Z,431.82547822
2016-01-04T14:16:00Z,431.8
2016-01-04T14:17:00Z,431.8
2016-01-04T14:18:00Z,431.82
2016-01-04T14:19:00Z,431.77
2016-01-04T14:20:00Z,431.77318785
2016-01-04T14:21:00Z,431.11062019
2016-01-04T14:22:00Z,431.63
2016-01-04T14:23:00Z,431.51
2016-01-04T14:24:00Z,431.51
2016-01-04T14:25:00Z,431.51
2016-01-04T14:26:00Z,431.51
2016-01-04T14:27:00Z,431.51
2016-01-04T14:28:00Z,431.51
2016-01-04T14:29:00Z,431.51
2016-01-04T14:30:00Z,431.51
2016-01-04T14:31:00Z,431.51250304
2016-01-04T14:32:00Z,431.52
2016-01-04T14:33:00Z,431.70416396
2016-01-04T14:34:00Z,431.70416396
2016-01-04T14:35:00Z,431.73
2016-01-04T14:36:00Z,431.73
2016-01-04T14:37:00Z,431.73
2016-01-04T14:38:00Z,431.71
2016-01-04T14:39:00Z,431.089748
2016-01-04T14:40:00Z,431.089748
2016-01-04T14:41:00Z,431.05770428
2016-01-04T14:42:00Z,431.05770428
2016-01-04T14:43:00Z,431.72884616
2016-01-04T14:44:00Z,431.70251472
2016-01-04T14:45:00Z,431.76
2016-01-04T14:46:00Z,431.76
2016-01-04T14:47:00Z,431.77
2016-01-04T14:48:00Z,431.45
2016-01-04T14:49:00Z,431.45
2016-01-04T14:50:00Z,431.45
2016-01-04T14:51:00Z,431.45
2016-01-04T14:52:00Z,432.03001971
2016-01-04T14:53:00Z,432.20741688
2016-01-04T14:54:00Z,432.20741688
2016-01-04T14:55:00Z,432.20741688
2016-01-04T14:56:00Z,432.26
2016-01-04T14:57:00Z,431.9
2016-01-04T14:58:00Z,432.26
2016-01-04T14:59:00Z,432.26
2016-01-04T15:00:00Z,431.80918106
2016-01-04T15:01:00Z,431.80918106
2016-01-04T15:02:00Z,432.27115476
2016-01-04T15:03:00Z,432.3
2016-01-04T15:04:00Z,432.34401108
2016-01-04T15:05:00Z,432.4
2016-01-04T15:06:00Z,432.48526702
2016-01-04T15:07:00Z,432.52610809
2016-01-04T15:08:00Z,431.98022487
2016-01-04T15:09:00Z,431.54738316
2016-01-04T15:10:00Z,431.54738316
2016-01-04T15:11:00Z,432.13085551
2016-01-04T15:12:00Z,432.49692383
2016-01-04T15:13:00Z,432.53
2016-01-04T15:14:00Z,432.49246105
2016-01-04T15:15:00Z,432.51321715
2016-01-04T15:16:00Z,432.3
2016-01-04T15:17:00Z,432.3
2016-01-04T15:18:00Z,432.3
2016-01-04T15:19:00Z,431.74896191
2016-01-04T15:20:00Z,432.29
2016-01-04T15:21:00Z,432.3
2016-01-04T15:22:00Z,432.3
2016-01-04T15:23:00Z,432.3
2016-01-04T15:24:00Z,432.3
2016-01-04T15:25:00Z,432.29890372
2016-01-04T15:26:00Z,432.3
2016-01-04T15:27:00Z,432.3
2016-01-04T15:28:00Z,432.29994439
2016-01-04T15:29:00Z,432.57781274
2016-01-04T15:30:00Z,432.95112456
2016-01-04T15:31:00Z,433
2016-01-04T15:32:00Z,433.61467234
2016-01-04T15:33:00Z,433.96654775
2016-01-04T15:34:00Z,434.3668206
2016-01-04T15:35:00Z,434.85684405
2016-01-04T15:36:00Z,434.83673337
2016-01-04T15:37:00Z,435.01940153
2016-01-04T15:38:00Z,434.96076178
2016-01-04T15:39:00Z,434.99
2016-01-04T15:40:00Z,434.85
2016-01-04T15:41:00Z,434.84273899
2016-01-04T15:42:00Z,434.91583058
2016-01-04T15:43:00Z,434.64738167
2016-01-04T15:44:00Z,434.97244821
2016-01-04T15:45:00Z,434.89271984
2016-01-04T15:46:00Z,434.4321191
2016-01-04T15:47:00Z,434.21760251
2016-01-04T15:48:00Z,433.99871829
2016-01-04T15:49:00Z,434.38
2016-01-04T15:50:00Z,434.54120692
2016-01-04T15:51:00Z,434
2016-01-04T15:52:00Z,434.13340433
2016-01-04T15:53:00Z,433.9
2016-01-04T15:54:00Z,434.0750816
2016-01-04T15:55:00Z,434.67525171
2016-01-04T15:56:00Z,434.67525171
2016-01-04T15:57:00Z,434.06527612
2016-01-04T15:58:00Z,434.47712685
2016-01-04T15:59:00Z,433.9236805
2016-01-04T16:00:00Z,434.22
2016-01-04T16:01:00Z,432.96727061
2016-01-04T16:02:00Z,433.79270044
2016-01-04T16:03:00Z,433.89
2016-01-04T16:04:00Z,432.75155087
2016-01-04T16:05:00Z,433.48
2016-01-04T16:06:00Z,433.25306952
2016-01-04T16:07:00Z,432.65574263
2016-01-04T16:08:00Z,432.99228392
2016-01-04T16:09:00Z,432.74554259
2016-01-04T16:10:00Z,432.75529441
2016-01-04T16:11:00Z,432.88081691
2016-01-04T16:12:00Z,433.38825229
2016-01-04T16:13:00Z,432.53
2016-01-04T16:14:00Z,433.36195542
2016-01-04T16:15:00Z,433.48
2016-01-04T16:16:00Z,433.47285416
2016-01-04T16:17:00Z,433.41571429
2016-01-04T16:18:00Z,433.41571429
2016-01-04T16:19:00Z,433.46526836
2016-01-04T16:20:00Z,433.48
2016-01-04T16:21:00Z,433.48
2016-01-04T16:22:00Z,433
2016-01-04T16:23:00Z,433.51850931
2016-01-04T16:24:00Z,433.18
2016-01-04T16:25:00Z,433.41368567
2016-01-04T16:26:00Z,433.02
2016-01-04T16:27:00Z,433.02
2016-01-04T16:28:00Z,433.65084684
2016-01-04T16:29:00Z,433.66419584
2016-01-04T16:30:00Z,433.36
2016-01-04T16:31:00Z,433.52876993
2016-01-04T16:32:00Z,433.52174958
2016-01-04T16:33:00Z,433.56268901
2016-01-04T16:34:00Z,433.67
2016-01-04T16:35:00Z,433.47993256
2016-01-04T16:36:00Z,433.19316657
2016-01-04T16:37:00Z,433.66262118
2016-01-04T16:38:00Z,433.66262118
2016-01-04T16:39:00Z,433.67
2016-01-04T16:40:00Z,433.12
2016-01-04T16:41:00Z,433.12
2016-01-04T16:42:00Z,433.12
2016-01-04T16:43:00Z,433.67
2016-01-04T16:44:00Z,433.56913513
2016-01-04T16:45:00Z,433.56913513
2016-01-04T16:46:00Z,433.70003863
2016-01-04T16:47:00Z,433.93644818
2016-01-04T16:48:00Z,434.03
2016-01-04T16:49:00Z,433.56
2016-01-04T16:50:00Z,433.34
2016-01-04T16:51:00Z,433.34
2016-01-04T16:52:00Z,433.87714054
2016-01-04T16:53:00Z,433.49667529
2016-01-04T16:54:00Z,433.04600044
2016-01-04T16:55:00Z,433.61553581
2016-01-04T16:56:00Z,433.01
2016-01-04T16:57:00Z,433.58
2016-01-04T16:58:00Z,433.87465922
2016-01-04T16:59:00Z,434.01747744
2016-01-04T17:00:00Z,433.03
2016-01-04T17:01:00Z,433.30338995
2016-01-04T17:02:00Z,433
2016-01-04T17:03:00Z,433.94
2016-01-04T17:04:00Z,433.637057
2016-01-04T17:05:00Z,433.39868504
2016-01-04T17:06:00Z,433.57
2016-01-04T17:07:00Z,433.99
2016-01-04T17:08:00Z,433.98
2016-01-04T17:09:00Z,433.81154704
2016-01-04T17:10:00Z,433.26960929
2016-01-04T17:11:00Z,433.3
2016-01-04T17:12:00Z,433.29371038
2016-01-04T17:13:00Z,433.28
2016-01-04T17:14:00Z,433.03
2016-01-04T17:15:00Z,433.0259605
2016-01-04T17:16:00Z,432.52
2016-01-04T17:17:00Z,433.28
2016-01-04T17:18:00Z,433.21
2016-01-04T17:19:00Z,433.10602059
2016-01-04T17:20:00Z,433.06
2016-01-04T17:21:00Z,433.11814837
2016-01-04T17:22:00Z,433.19798701
2016-01-04T17:23:00Z,433.19798701
2016-01-04T17:24:00Z,433.3
2016-01-04T17:25:00Z,433.29941519
2016-01-04T17:26:00Z,433.40861114
2016-01-04T17:27:00Z,433.40861114
2016-01-04T17:28:00Z,433.40861114
2016-01-04T17:29:00Z,433.62
2016-01-04T17:30:00Z,433.17205093
2016-01-04T17:31:00Z,433.62
2016-01-04T17:32:00Z,433.63151837
2016-01-04T17:33:00Z,433.88807413
2016-01-04T17:34:00Z,434.15260989
2016-01-04T17:35:00Z,434.11624127
2016-01-04T17:36:00Z,434.16109471
2016-01-04T17:37:00Z,433.83
2016-01-04T17:38:00Z,433.58
2016-01-04T17:39:00Z,433.57942636
2016-01-04T17:40:00Z,433.78875269
2016-01-04T17:41:00Z,433.56309463
2016-01-04T17:42:00Z,433.56309463
2016-01-04T17:43:00Z,433.65044809
2016-01-04T17:44:00Z,433.84
2016-01-04T17:45:00Z,433.82
2016-01-04T17:46:00Z,433.83022112
2016-01-04T17:47:00Z,433.85
2016-01-04T17:48:00Z,432.91
2016-01-04T17:49:00Z,433.85
2016-01-04T17:50:00Z,433.85
2016-01-04T17:51:00Z,434.14260894
2016-01-04T17:52:00Z,434.53508249
2016-01-04T17:53:00Z,434.6
2016-01-04T17:54:00Z,434.6
2016-01-04T17:55:00Z,434.00245042
2016-01-04T17:56:00Z,433.95
2016-01-04T17:57:00Z,433.71383804
2016-01-04T17:58:00Z,432.40375966
2016-01-04T17:59:00Z,432.45839818
2016-01-04T18:00:00Z,432.67577048
2016-01-04T18:01:00Z,433.12903089
2016-01-04T18:02:00Z,433.15778628
2016-01-04T18:03:00Z,432.64372898
2016-01-04T18:04:00Z,432.64372898
2016-01-04T18:05:00Z,433.19
2016-01-04T18:06:00Z,433.18
2016-01-04T18:07:00Z,433.18
2016-01-04T18:08:00Z,433.13
2016-01-04T18:09:00Z,433.1674821
2016-01-04T18:10:00Z,432.99099634
2016-01-04T18:11:00Z,432.99
2016-01-04T18:12:00Z,432.99
2016-01-04T18:13:00Z,433
2016-01-04T18:14:00Z,433
2016-01-04T18:15:00Z,432.62
2016-01-04T18:16:00Z,432.62
2016-01-04T18:17:00Z,433
2016-01-04T18:18:00Z,432.91255684
2016-01-04T18:19:00Z,433.19
2016-01-04T18:20:00Z,433.36270031
2016-01-04T18:21:00Z,433.22075119
2016-01-04T18:22:00Z,433.4
2016-01-04T18:23:00Z,433.3325
2016-01-04T18:24:00Z,433.3325
2016-01-04T18:25:00Z,433.03884379
2016-01-04T18:26:00Z,432.2825452
2016-01-04T18:27:00Z,432.48815112
2016-01-04T18:28:00Z,432.08322323
2016-01-04T18:29:00Z,433.65012573
2016-01-04T18:30:00Z,433.52
2016-01-04T18:31:00Z,433.52
2016-01-04T18:32:00Z,433.61033988
2016-01-04T18:33:00Z,433.51
2016-01-04T18:34:00Z,433.80747581
2016-01-04T18:35:00Z,433.42683946
2016-01-04T18:36:00Z,433.99
2016-01-04T18:37:00Z,433.26868009
2016-01-04T18:38:00Z,433.25
2016-01-04T18:39:00Z,432.85331801
2016-01-04T18:40:00Z,433.26766211
2016-01-04T18:41:00Z,433.2473146
2016-01-04T18:42:00Z,433.83729723
2016-01-04T18:43:00Z,433.97
2016-01-04T18:44:00Z,433.11
2016-01-04T18:45:00Z,433.95
2016-01-04T18:46:00Z,433.01
2016-01-04T18:47:00Z,433.59
2016-01-04T18:48:00Z,433.40907567
2016-01-04T18:49:00Z,433.40907567
2016-01-04T18:50:00Z,433.216875
2016-01-04T18:51:00Z,433.15
2016-01-04T18:52:00Z,433.17
2016-01-04T18:53:00Z,433.12556312
2016-01-04T18:54:00Z,433.12556312
2016-01-04T18:55:00Z,432.53
2016-01-04T18:56:00Z,432.53
2016-01-04T18:57:00Z,433.04370818
2016-01-04T18:58:00Z,433.13619889
2016-01-04T18:59:00Z,433.15
2016-01-04T19:00:00Z,432.87014105
2016-01-04T19:01:00Z,432.56334439
2016-01-04T19:02:00Z,433.01194321
2016-01-04T19:03:00Z,433.01194321
2016-01-04T19:04:00Z,432.5
2016-01-04T19:05:00Z,433.03
2016-01-04T19:06:00Z,433.03323425
2016-01-04T19:07:00Z,432.5
2016-01-04T19:08:00Z,432.65317575
2016-01-04T19:09:00Z,433.08358498
2016-01-04T19:10:00Z,433.00252677
2016-01-04T19:11:00Z,432.97411839
2016-01-04T19:12:00Z,432.77486606
2016-01-04T19:13:00Z,433.06474079
2016-01-04T19:14:00Z,432.94806088
2016-01-04T19:15:00Z,432.59950243
2016-01-04T19:16:00Z,433.15747106
2016-01-04T19:17:00Z,433.15747106
2016-01-04T19:18:00Z,433.15747106
2016-01-04T19:19:00Z,432.38976602
2016-01-04T19:20:00Z,433.15
2016-01-04T19:21:00Z,432.5773006
2016-01-04T19:22:00Z,432.97033077
2016-01-04T19:23:00Z,433.14
2016-01-04T19:24:00Z,433.14
2016-01-04T19:25:00Z,433.14
2016-01-04T19:26:00Z,433.14
2016-01-04T19:27:00Z,433.14478172
2016-01-04T19:28:00Z,433.14478172
2016-01-04T19:29:00Z,432.6561692
2016-01-04T19:30:00Z,433.15
2016-01-04T19:31:00Z,433.15488344
2016-01-04T19:32:00Z,433.09430328
2016-01-04T19:33:00Z,433.15871496
2016-01-04T19:34:00Z,433.16
2016-01-04T19:35:00Z,433.16
2016-01-04T19:36:00Z,432.53585098
2016-01-04T19:37:00Z,433.12
2016-01-04T19:38:00Z,433.12
2016-01-04T19:39:00Z,432.45
2016-01-04T19:40:00Z,432.97041066
2016-01-04T19:41:00Z,432.91579894
2016-01-04T19:42:00Z,432.9
2016-01-04T19:43:00Z,432.9
2016-01-04T19:44:00Z,432.9
2016-01-04T19:45:00Z,432.9
2016-01-04T19:46:00Z,432.9
2016-01-04T19:47:00Z,432.86
2016-01-04T19:48:00Z,432.9
2016-01-04T19:49:00Z,432.30583197
2016-01-04T19:50:00Z,432.86360181
2016-01-04T19:51:00Z,432.87490132
2016-01-04T19:52:00Z,432.83
2016-01-04T19:53:00Z,432.8794136
2016-01-04T19:54:00Z,432.88
2016-01-04T19:55:00Z,432.88
2016-01-04T19:56:00Z,432.88442331
2016-01-04T19:57:00Z,432.81327781
2016-01-04T19:58:00Z,432.81327781
2016-01-04T19:59:00Z,432.81327781
2016-01-04T20:00:00Z,432.9
2016-01-04T20:01:00Z,432.9
2016-01-04T20:02:00Z,432.27091697
2016-01-04T20:03:00Z,432.9
2016-01-04T20:04:00Z,433.05389452
2016-01-04T20:05:00Z,433.05389452
2016-01-04T20:06:00Z,434.34327111
2016-01-04T20:07:00Z,434.87555975
2016-01-04T20:08:00Z,433.99
2016-01-04T20:09:00Z,433.99
2016-01-04T20:10:00Z,434.84969558
2016-01-04T20:11:00Z,434.94
2016-01-04T20:12:00Z,434.80513756
2016-01-04T20:13:00Z,434.65156754
2016-01-04T20:14:00Z,434.59
2016-01-04T20:15:00Z,433.75
2016-01-04T20:16:00Z,434.24593691
2016-01-04T20:17:00Z,433.65692828
2016-01-04T20:18:00Z,434.23966131
2016-01-04T20:19:00Z,434.47
2016-01-04T20:20:00Z,434.5381405
2016-01-04T20:21:00Z,434.31896686
2016-01-04T20:22:00Z,434.54
2016-01-04T20:23:00Z,434.54
2016-01-04T20:24:00Z,434.12560852
2016-01-04T20:25:00Z,434.25
2016-01-04T20:26:00Z,434.25
2016-01-04T20:27:00Z,434.40190974
2016-01-04T20:28:00Z,434.10514049
2016-01-04T20:29:00Z,434.3417548
2016-01-04T20:30:00Z,434.43991962
2016-01-04T20:31:00Z,434.43991962
2016-01-04T20:32:00Z,434.43918633
2016-01-04T20:33:00Z,434.49
2016-01-04T20:34:00Z,434.50024381
2016-01-04T20:35:00Z,434.7847316
2016-01-04T20:36:00Z,434.99971266
2016-01-04T20:37:00Z,434.91209437
2016-01-04T20:38:00Z,434.99
2016-01-04T20:39:00Z,434.99
2016-01-04T20:40:00Z,434.99
2016-01-04T20:41:00Z,434.99
2016-01-04T20:42:00Z,434.70916815
2016-01-04T20:43:00Z,434.91753266
2016-01-04T20:44:00Z,434.77892585
2016-01-04T20:45:00Z,434.73
2016-01-04T20:46:00Z,434.78588843
2016-01-04T20:47:00Z,434.99
2016-01-04T20:48:00Z,434.29546818
2016-01-04T20:49:00Z,434.84
2016-01-04T20:50:00Z,434.14
2016-01-04T20:51:00Z,434.42
2016-01-04T20:52:00Z,434.85
2016-01-04T20:53:00Z,434.88
2016-01-04T20:54:00Z,434.98610459
2016-01-04T20:55:00Z,435
2016-01-04T20:56:00Z,434.99510703
2016-01-04T20:57:00Z,434.82097548
2016-01-04T20:58:00Z,434.46269975
2016-01-04T20:59:00Z,433.99601716
2016-01-04T21:00:00Z,434.04
2016-01-04T21:01:00Z,434.04
2016-01-04T21:02:00Z,433.21789073
2016-01-04T21:03:00Z,432.7415832
2016-01-04T21:04:00Z,432.7036926
2016-01-04T21:05:00Z,432.48333076
2016-01-04T21:06:00Z,432.09524682
2016-01-04T21:07:00Z,432.33001452
2016-01-04T21:08:00Z,432.64587264
2016-01-04T21:09:00Z,433.28395668
2016-01-04T21:10:00Z,432.54327057
2016-01-04T21:11:00Z,432.99444737
2016-01-04T21:12:00Z,432.5099229
2016-01-04T21:13:00Z,432.5099229
2016-01-04T21:14:00Z,432.5099229
2016-01-04T21:15:00Z,432.78110337
2016-01-04T21:16:00Z,433
2016-01-04T21:17:00Z,432.52
2016-01-04T21:18:00Z,433.09
2016-01-04T21:19:00Z,433.01336294
2016-01-04T21:20:00Z,433.23772445
2016-01-04T21:21:00Z,433.69287819
2016-01-04T21:22:00Z,433.34408588
2016-01-04T21:23:00Z,433.34408588
2016-01-04T21:24:00Z,433.73716094
2016-01-04T21:25:00Z,433.95
2016-01-04T21:26:00Z,434.00298399
2016-01-04T21:27:00Z,434.15
2016-01-04T21:28:00Z,433.80947324
2016-01-04T21:29:00Z,434.51124378
2016-01-04T21:30:00Z,434.03919488
2016-01-04T21:31:00Z,433.99685185
2016-01-04T21:32:00Z,434.55
2016-01-04T21:33:00Z,434.01074415
2016-01-04T21:34:00Z,434.65299652
2016-01-04T21:35:00Z,434.72572737
2016-01-04T21:36:00Z,434.95
2016-01-04T21:37:00Z,434.15187574
2016-01-04T21:38:00Z,434.48536917
2016-01-04T21:39:00Z,434.95413291
2016-01-04T21:40:00Z,435.10047915
2016-01-04T21:41:00Z,435.10047915
2016-01-04T21:42:00Z,434.91845915
2016-01-04T21:43:00Z,434.91845915
2016-01-04T21:44:00Z,435.24030008
2016-01-04T21:45:00Z,435.26
2016-01-04T21:46:00Z,435.26
2016-01-04T21:47:00Z,435.15309075
2016-01-04T21:48:00Z,435.25
2016-01-04T21:49:00Z,434.8115894
2016-01-04T21:50:00Z,434.48
2016-01-04T21:51:00Z,435.21677892
2016-01-04T21:52:00Z,435.22
2016-01-04T21:53:00Z,435.31023747
2016-01-04T21:54:00Z,434.9568598
2016-01-04T21:55:00Z,434.88472743
2016-01-04T21:56:00Z,435.42207287
2016-01-04T21:57:00Z,435.44
2016-01-04T21:58:00Z,434.38333333
2016-01-04T21:59:00Z,435.22876571
2016-01-04T22:00:00Z,435.32011071
2016-01-04T22:01:00Z,435.3847493
2016-01-04T22:02:00Z,435.37
2016-01-04T22:03:00Z,435.29
2016-01-04T22:04:00Z,435
2016-01-04T22:05:00Z,434.99030403
2016-01-04T22:06:00Z,435
2016-01-04T22:07:00Z,434.34
2016-01-04T22:08:00Z,434.96446305
2016-01-04T22:09:00Z,434.50226676
2016-01-04T22:10:00Z,434.55
2016-01-04T22:11:00Z,434.55961061
2016-01-04T22:12:00Z,434.48566602
2016-01-04T22:13:00Z,434.70221246
2016-01-04T22:14:00Z,434.69671899
2016-01-04T22:15:00Z,434.57594046
2016-01-04T22:16:00Z,434.455
2016-01-04T22:17:00Z,434.3
2016-01-04T22:18:00Z,434.12111247
2016-01-04T22:19:00Z,434.34807929
2016-01-04T22:20:00Z,434.50308155
2016-01-04T22:21:00Z,434.50308155
2016-01-04T22:22:00Z,434.61780432
2016-01-04T22:23:00Z,434.49
2016-01-04T22:24:00Z,434.88583495
2016-01-04T22:25:00Z,434.47991406
2016-01-04T22:26:00Z,434.47991406
2016-01-04T22:27:00Z,434.47991406
2016-01-04T22:28:00Z,434.47991406
2016-01-04T22:29:00Z,434.47991406
2016-01-04T22:30:00Z,434.47991406
2016-01-04T22:31:00Z,434.47991406
2016-01-04T22:32:00Z,434.78161108
2016-01-04T22:33:00Z,435
2016-01-04T22:34:00Z,435.00079909
2016-01-04T22:35:00Z,435.19763301
2016-01-04T22:36:00Z,435.29038176
2016-01-04T22:37:00Z,435.29
2016-01-04T22:38:00Z,435.29130435
2016-01-04T22:39:00Z,435.25105291
2016-01-04T22:40:00Z,434.85974745
2016-01-04T22:41:00Z,434.90053586
2016-01-04T22:42:00Z,434.84031015
2016-01-04T22:43:00Z,434.83
2016-01-04T22:44:00Z,434.9359603
2016-01-04T22:45:00Z,435.27
2016-01-04T22:46:00Z,434.83
2016-01-04T22:47:00Z,434.83
2016-01-04T22:48:00Z,435.2782926
2016-01-04T22:49:00Z,435.2782926
2016-01-04T22:50:00Z,435.29
2016-01-04T22:51:00Z,435.29
2016-01-04T22:52:00Z,434.92
2016-01-04T22:53:00Z,435
2016-01-04T22:54:00Z,434.75352964
2016-01-04T22:55:00Z,435.00481894
2016-01-04T22:56:00Z,435
2016-01-04T22:57:00Z,435.1345215
2016-01-04T22:58:00Z,435.02027035
2016-01-04T22:59:00Z,435.02027035
2016-01-04T23:00:00Z,435.24
2016-01-04T23:01:00Z,435.45287898
2016-01-04T23:02:00Z,435.34393252
2016-01-04T23:03:00Z,435.34393252
2016-01-04T23:04:00Z,435.49
2016-01-04T23:05:00Z,434.65551383
2016-01-04T23:06:00Z,435.47394804
2016-01-04T23:07:00Z,435.4441655
2016-01-04T23:08:00Z,435.3
2016-01-04T23:09:00Z,434.08075857
2016-01-04T23:10:00Z,434
2016-01-04T23:11:00Z,434.26753249
2016-01-04T23:12:00Z,434.67677608
2016-01-04T23:13:00Z,434.7
2016-01-04T23:14:00Z,434.79938324
2016-01-04T23:15:00Z,434.79938324
2016-01-04T23:16:00Z,434.77
2016-01-04T23:17:00Z,434.88641254
2016-01-04T23:18:00Z,434.88641254
2016-01-04T23:19:00Z,434.48
2016-01-04T23:20:00Z,434.48
2016-01-04T23:21:00Z,434.48
2016-01-04T23:22:00Z,434.04
2016-01-04T23:23:00Z,434.22360584
2016-01-04T23:24:00Z,433.99836687
2016-01-04T23:25:00Z,433.89333665
2016-01-04T23:26:00Z,433.66
2016-01-04T23:27:00Z,433.66
2016-01-04T23:28:00Z,433.97
2016-01-04T23:29:00Z,433.97
2016-01-04T23:30:00Z,433.97
2016-01-04T23:31:00Z,433.97
2016-01-04T23:32:00Z,433.97
2016-01-04T23:33:00Z,433.99562608
2016-01-04T23:34:00Z,434.14971236
2016-01-04T23:35:00Z,434.19175038
2016-01-04T23:36:00Z,434.18
2016-01-04T23:37:00Z,433.99
2016-01-04T23:38:00Z,434.19960752
2016-01-04T23:39:00Z,434.19960752
2016-01-04T23:40:00Z,434
2016-01-04T23:41:00Z,433.29
2016-01-04T23:42:00Z,434.02984407
2016-01-04T23:43:00Z,434.02984407
2016-01-04T23:44:00Z,434.02984407
2016-01-04T23:45:00Z,434.22
2016-01-04T23:46:00Z,434.21
2016-01-04T23:47:00Z,434.21
2016-01-04T23:48:00Z,434.2
2016-01-04T23:49:00Z,434.2
2016-01-04T23:50:00Z,434.2
2016-01-04T23:51:00Z,434.2
2016-01-04T23:52:00Z,433.99
2016-01-04T23:53:00Z,433.99
2016-01-04T23:54:00Z,433.99
2016-01-04T23:55:00Z,434.17
2016-01-04T23:56:00Z,434.17
2016-01-04T23:57:00Z,434.17
2016-01-04T23:58:00Z,434.17
2016-01-04T23:59:00Z,434.17
2016-01-05T00:00:00Z,433.27345366
2016-01-05T00:01:00Z,433.79
2016-01-05T00:02:00Z,433.59041455
2016-01-05T00:03:00Z,433.23480284
2016-01-05T00:04:00Z,432.76312489
2016-01-05T00:05:00Z,433.62570586
2016-01-05T00:06:00Z,433.72330986
2016-01-05T00:07:00Z,433.72330986
2016-01-05T00:08:00Z,433.72330986
2016-01-05T00:09:00Z,433.59
2016-01-05T00:10:00Z,433.59
2016-01-05T00:11:00Z,433.95031029
2016-01-05T00:12:00Z,433.98540267
2016-01-05T00:13:00Z,434.14
2016-01-05T00:14:00Z,434
2016-01-05T00:15:00Z,433.9225126
2016-01-05T00:16:00Z,433.23
2016-01-05T00:17:00Z,433.23
2016-01-05T00:18:00Z,433.9525083
2016-01-05T00:19:00Z,433.9525083
2016-01-05T00:20:00Z,433.9525083
2016-01-05T00:21:00Z,433.9525083
2016-01-05T00:22:00Z,433.9525083
2016-01-05T00:23:00Z,433.12189414
2016-01-05T00:24:00Z,433.82
2016-01-05T00:25:00Z,433.83
2016-01-05T00:26:00Z,433.83
2016-01-05T00:27:00Z,433.78366005
2016-01-05T00:28:00Z,433.24
2016-01-05T00:29:00Z,433.4192378
2016-01-05T00:30:00Z,433.7562577
2016-01-05T00:31:00Z,433.83
2016-01-05T00:32:00Z,433.83
2016-01-05T00:33:00Z,433.83
2016-01-05T00:34:00Z,433.83
2016-01-05T00:35:00Z,433.83
2016-01-05T00:36:00Z,433.83
2016-01-05T00:37:00Z,433.83
2016-01-05T00:38:00Z,433.94
2016-01-05T00:39:00Z,434.16037328
2016-01-05T00:40:00Z,434.43365298
2016-01-05T00:41:00Z,434.43365298
2016-01-05T00:42:00Z,434.43365298
2016-01-05T00:43:00Z,434.52042994
2016-01-05T00:44:00Z,434.60729229
2016-01-05T00:45:00Z,434.60729229
2016-01-05T00:46:00Z,434.60729229
2016-01-05T00:47:00Z,434.69
2016-01-05T00:48:00Z,434.73736398
2016-01-05T00:49:00Z,434.47999647
2016-01-05T00:50:00Z,434.47999647
2016-01-05T00:51:00Z,434.47999647
2016-01-05T00:52:00Z,434.47999647
2016-01-05T00:53:00Z,434.47999647
2016-01-05T00:54:00Z,434.47999647
2016-01-05T00:55:00Z,433.61100019
2016-01-05T00:56:00Z,434.8
2016-01-05T00:57:00Z,434.78350171
2016-01-05T00:58:00Z,434.78350171
2016-01-05T00:59:00Z,434.68773694
2016-01-05T01:00:00Z,434.68773694
2016-01-05T01:01:00Z,434.68773694
2016-01-05T01:02:00Z,434.84
2016-01-05T01:03:00Z,434.84
2016-01-05T01:04:00Z,434.84
2016-01-05T01:05:00Z,434.84242627
2016-01-05T01:06:00Z,434.858413
2016-01-05T01:07:00Z,434.858413
2016-01-05T01:08:00Z,434.86
2016-01-05T01:09:00Z,434.86
2016-01-05T01:10:00Z,434.86
2016-01-05T01:11:00Z,434.86
2016-01-05T01:12:00Z,434.86
2016-01-05T01:13:00Z,434.16746279
2016-01-05T01:14:00Z,434.1628362
2016-01-05T01:15:00Z,433.81139245
2016-01-05T01:16:00Z,433.49394353
2016-01-05T01:17:00Z,434.03
2016-01-05T01:18:00Z,434.03
2016-01-05T01:19:00Z,434.4108041
2016-01-05T01:20:00Z,434.65
2016-01-05T01:21:00Z,434.53615385
2016-01-05T01:22:00Z,434.49
2016-01-05T01:23:00Z,434.92883875
2016-01-05T01:24:00Z,434.92883875
2016-01-05T01:25:00Z,434.85
2016-01-05T01:26:00Z,434.85
2016-01-05T01:27:00Z,434.90783358
2016-01-05T01:28:00Z,434.90783358
2016-01-05T01:29:00Z,434.90783358
2016-01-05T01:30:00Z,434.90698671
2016-01-05T01:31:00Z,434.90698671
2016-01-05T01:32:00Z,434.90698671
2016-01-05T01:33:00Z,434.91
2016-01-05T01:34:00Z,434.91
2016-01-05T01:35:00Z,434.91
2016-01-05T01:36:00Z,434.91
2016-01-05T01:37:00Z,434.9
2016-01-05T01:38:00Z,434.90685941
2016-01-05T01:39:00Z,434.90685941
2016-01-05T01:40:00Z,434.85232196
2016-01-05T01:41:00Z,434.67
2016-01-05T01:42:00Z,434.9
2016-01-05T01:43:00Z,434.89794919
2016-01-05T01:44:00Z,434.89794919
2016-01-05T01:45:00Z,434.89794919
2016-01-05T01:46:00Z,434.89794919
2016-01-05T01:47:00Z,434.55497512
2016-01-05T01:48:00Z,434.55497512
2016-01-05T01:49:00Z,434.55497512
2016-01-05T01:50:00Z,434.55497512
2016-01-05T01:51:00Z,434.55497512
2016-01-05T01:52:00Z,434.5
2016-01-05T01:53:00Z,434.5
2016-01-05T01:54:00Z,434.89523973
2016-01-05T01:55:00Z,434.25194177
2016-01-05T01:56:00Z,435.32751059
2016-01-05T01:57:00Z,435
2016-01-05T01:58:00Z,435
2016-01-05T01:59:00Z,435
2016-01-05T02:00:00Z,434.56568443
2016-01-05T02:01:00Z,434.3
2016-01-05T02:02:00Z,434.3
2016-01-05T02:03:00Z,435.09337784
2016-01-05T02:04:00Z,435.09337784
2016-01-05T02:05:00Z,435.09337784
2016-01-05T02:06:00Z,435.37
2016-01-05T02:07:00Z,435.34772234
2016-01-05T02:08:00Z,435
2016-01-05T02:09:00Z,435
2016-01-05T02:10:00Z,435
2016-01-05T02:11:00Z,435
2016-01-05T02:12:00Z,435
2016-01-05T02:13:00Z,434.43
2016-01-05T02:14:00Z,434.44672044
2016-01-05T02:15:00Z,434.98
2016-01-05T02:16:00Z,434.98
2016-01-05T02:17:00Z,434.98
2016-01-05T02:18:00Z,434.98
2016-01-05T02:19:00Z,434.46
2016-01-05T02:20:00Z,434.98
2016-01-05T02:21:00Z,434.75764775
2016-01-05T02:22:00Z,434.75764775
2016-01-05T02:23:00Z,434.98
2016-01-05T02:24:00Z,434.98
2016-01-05T02:25:00Z,434.98
2016-01-05T02:26:00Z,434.98
2016-01-05T02:27:00Z,434.98
2016-01-05T02:28:00Z,434.98
2016-01-05T02:29:00Z,434.98
2016-01-05T02:30:00Z,434.98
2016-01-05T02:31:00Z,435.14686979
2016-01-05T02:32:00Z,435.14686979
2016-01-05T02:33:00Z,434.52486176
2016-01-05T02:34:00Z,434.37
2016-01-05T02:35:00Z,434.9725
2016-01-05T02:36:00Z,434.9725
2016-01-05T02:37:00Z,434.9725
2016-01-05T02:38:00Z,434.9725
2016-01-05T02:39:00Z,435.23295663
2016-01-05T02:40:00Z,435.23295663
2016-01-05T02:41:00Z,435.23295663
2016-01-05T02:42:00Z,435.23295663
2016-01-05T02:43:00Z,435.23295663
2016-01-05T02:44:00Z,435.23295663
2016-01-05T02:45:00Z,435.04
2016-01-05T02:46:00Z,434.41219285
2016-01-05T02:47:00Z,434.68
2016-01-05T02:48:00Z,434.73819123
2016-01-05T02:49:00Z,434.73819123
2016-01-05T02:50:00Z,434.70681052
2016-01-05T02:51:00Z,434.12230123
2016-01-05T02:52:00Z,433.78648996
2016-01-05T02:53:00Z,434.00680711
2016-01-05T02:54:00Z,434.71
2016-01-05T02:55:00Z,433.71515464
2016-01-05T02:56:00Z,434.21
2016-01-05T02:57:00Z,434.21
2016-01-05T02:58:00Z,434.21
2016-01-05T02:59:00Z,434.03
2016-01-05T03:00:00Z,434.21
2016-01-05T03:01:00Z,434.21
2016-01-05T03:02:00Z,434.21
2016-01-05T03:03:00Z,434.07045078
2016-01-05T03:04:00Z,434.07045078
2016-01-05T03:05:00Z,434.21
2016-01-05T03:06:00Z,434.21
2016-01-05T03:07:00Z,434.21
2016-01-05T03:08:00Z,434.21
2016-01-05T03:09:00Z,434.93999683
2016-01-05T03:10:00Z,434.93999683
2016-01-05T03:11:00Z,434.94
2016-01-05T03:12:00Z,434.79
2016-01-05T03:13:00Z,434.79
2016-01-05T03:14:00Z,434.79
2016-01-05T03:15:00Z,434.42746486
2016-01-05T03:16:00Z,434.29
2016-01-05T03:17:00Z,434.29
2016-01-05T03:18:00Z,433.28994437
2016-01-05T03:19:00Z,433.76207241
2016-01-05T03:20:00Z,433.85144441
2016-01-05T03:21:00Z,433.49
2016-01-05T03:22:00Z,433.38
2016-01-05T03:23:00Z,433.97
2016-01-05T03:24:00Z,433.97
2016-01-05T03:25:00Z,433.97
2016-01-05T03:26:00Z,433.97
2016-01-05T03:27:00Z,433.97
2016-01-05T03:28:00Z,433.74839303
2016-01-05T03:29:00Z,433.21
2016-01-05T03:30:00Z,433.21
2016-01-05T03:31:00Z,433.2
2016-01-05T03:32:00Z,433.03328052
2016-01-05T03:33:00Z,433.38006422
2016-01-05T03:34:00Z,433.38
2016-01-05T03:35:00Z,433.38
2016-01-05T03:36:00Z,433.4
2016-01-05T03:37:00Z,433.4
2016-01-05T03:38:00Z,433.52280233
2016-01-05T03:39:00Z,433.52280233
2016-01-05T03:40:00Z,433.52280233
2016-01-05T03:41:00Z,433.52280233
2016-01-05T03:42:00Z,433.52280233
2016-01-05T03:43:00Z,433.52280233
2016-01-05T03:44:00Z,433.70624142
2016-01-05T03:45:00Z,433.62
2016-01-05T03:46:00Z,433.9
2016-01-05T03:47:00Z,433.9
2016-01-05T03:48:00Z,433.89
2016-01-05T03:49:00Z,433.89
2016-01-05T03:50:00Z,434.1
2016-01-05T03:51:00Z,433.9
2016-01-05T03:52:00Z,433.9
2016-01-05T03:53:00Z,433.9
2016-01-05T03:54:00Z,434.23164325
2016-01-05T03:55:00Z,434.07
2016-01-05T03:56:00Z,434.07
2016-01-05T03:57:00Z,434.14
2016-01-05T03:58:00Z,433.99
2016-01-05T03:59:00Z,433.99
2016-01-05T04:00:00Z,433.99
2016-01-05T04:01:00Z,434.21291408
2016-01-05T04:02:00Z,434.33
2016-01-05T04:03:00Z,434.32408551
2016-01-05T04:04:00Z,434.32408551
2016-01-05T04:05:00Z,434.21132882
2016-01-05T04:06:00Z,434.232062
2016-01-05T04:07:00Z,434.49070712
2016-01-05T04:08:00Z,434.71997574
2016-01-05T04:09:00Z,434.71997574
2016-01-05T04:10:00Z,434.71997574
2016-01-05T04:11:00Z,434.71997574
2016-01-05T04:12:00Z,434.71997574
2016-01-05T04:13:00Z,434.56
2016-01-05T04:14:00Z,434.56
2016-01-05T04:15:00Z,434.56
2016-01-05T04:16:00Z,434.56
2016-01-05T04:17:00Z,434.56
2016-01-05T04:18:00Z,434.51
2016-01-05T04:19:00Z,434.49187031
2016-01-05T04:20:00Z,434.49187031
2016-01-05T04:21:00Z,434.45
2016-01-05T04:22:00Z,434.45
2016-01-05T04:23:00Z,434.73
2016-01-05T04:24:00Z,434.73
2016-01-05T04:25:00Z,434.42439159
2016-01-05T04:26:00Z,434.29
2016-01-05T04:27:00Z,434.29
2016-01-05T04:28:00Z,434.29
2016-01-05T04:29:00Z,434.29
2016-01-05T04:30:00Z,433.89715098
2016-01-05T04:31:00Z,434.2
2016-01-05T04:32:00Z,434.52194664
2016-01-05T04:33:00Z,433.76960561
2016-01-05T04:34:00Z,434.28632642
2016-01-05T04:35:00Z,433.79980389
2016-01-05T04:36:00Z,434.3
2016-01-05T04:37:00Z,434.3
2016-01-05T04:38:00Z,433.75002383
2016-01-05T04:39:00Z,434.18
2016-01-05T04:40:00Z,433.7
2016-01-05T04:41:00Z,433.7
2016-01-05T04:42:00Z,433.7
2016-01-05T04:43:00Z,433.7
2016-01-05T04:44:00Z,433.7
2016-01-05T04:45:00Z,433.7
2016-01-05T04:46:00Z,433.98
2016-01-05T04:47:00Z,433.98
2016-01-05T04:48:00Z,433.98
2016-01-05T04:49:00Z,433.98969255
2016-01-05T04:50:00Z,434.48
2016-01-05T04:51:00Z,434.48
2016-01-05T04:52:00Z,434.4
2016-01-05T04:53:00Z,434.4
2016-01-05T04:54:00Z,434.57155512
2016-01-05T04:55:00Z,434.57155512
2016-01-05T04:56:00Z,434.57155512
2016-01-05T04:57:00Z,434.47332803
2016-01-05T04:58:00Z,434.47332803
2016-01-05T04:59:00Z,434.63
2016-01-05T05:00:00Z,434.63
2016-01-05T05:01:00Z,434.63
2016-01-05T05:02:00Z,434.63
2016-01-05T05:03:00Z,434.63
2016-01-05T05:04:00Z,434.63
2016-01-05T05:05:00Z,434.63
2016-01-05T05:06:00Z,434.63
2016-01-05T05:07:00Z,434.63
2016-01-05T05:08:00Z,434.6554876
2016-01-05T05:09:00Z,434.6554876
2016-01-05T05:10:00Z,434.6554876
2016-01-05T05:11:00Z,434.52
2016-01-05T05:12:00Z,434.52
2016-01-05T05:13:00Z,434.42179954
2016-01-05T05:14:00Z,434.36156974
2016-01-05T05:15:00Z,434.36156974
2016-01-05T05:16:00Z,434.36156974
2016-01-05T05:17:00Z,434.36156974
2016-01-05T05:18:00Z,434.36156974
2016-01-05T05:19:00Z,434.38
2016-01-05T05:20:00Z,434.38
2016-01-05T05:21:00Z,434.38
2016-01-05T05:22:00Z,433.61694961
2016-01-05T05:23:00Z,433.39442059
2016-01-05T05:24:00Z,434.1
2016-01-05T05:25:00Z,434.1
2016-01-05T05:26:00Z,434.1
2016-01-05T05:27:00Z,434.1
2016-01-05T05:28:00Z,434.1
2016-01-05T05:29:00Z,434.1
2016-01-05T05:30:00Z,434.1
2016-01-05T05:31:00Z,433.23378257
2016-01-05T05:32:00Z,433.23378257
2016-01-05T05:33:00Z,434.05
2016-01-05T05:34:00Z,433.06
2016-01-05T05:35:00Z,433.02460839
2016-01-05T05:36:00Z,432.86044995
2016-01-05T05:37:00Z,432.86044995
2016-01-05T05:38:00Z,432.86044995
2016-01-05T05:39:00Z,432.86044995
2016-01-05T05:40:00Z,433.57
2016-01-05T05:41:00Z,433.9
2016-01-05T05:42:00Z,433.91015873
2016-01-05T05:43:00Z,433.91015873
2016-01-05T05:44:00Z,433.8
2016-01-05T05:45:00Z,433.89875519
2016-01-05T05:46:00Z,434.06
2016-01-05T05:47:00Z,433.84
2016-01-05T05:48:00Z,433.52
2016-01-05T05:49:00Z,433.52
2016-01-05T05:50:00Z,433.52
2016-01-05T05:51:00Z,433.52
2016-01-05T05:52:00Z,433.62432247
2016-01-05T05:53:00Z,433.66
2016-01-05T05:54:00Z,433.66
2016-01-05T05:55:00Z,433.66
2016-01-05T05:56:00Z,433.66
2016-01-05T05:57:00Z,433.66
2016-01-05T05:58:00Z,433.44
2016-01-05T05:59:00Z,433.44
2016-01-05T06:00:00Z,433.44
2016-01-05T06:01:00Z,433.44
2016-01-05T06:02:00Z,433.44
2016-01-05T06:03:00Z,433.44
2016-01-05T06:04:00Z,433.44
2016-01-05T06:05:00Z,433.90284099
2016-01-05T06:06:00Z,433.86
2016-01-05T06:07:00Z,433.86
2016-01-05T06:08:00Z,433.86
2016-01-05T06:09:00Z,433.86
2016-01-05T06:10:00Z,433.74
2016-01-05T06:11:00Z,433.74
2016-01-05T06:12:00Z,433.74
2016-01-05T06:13:00Z,433.74
2016-01-05T06:14:00Z,433.74
2016-01-05T06:15:00Z,433.74
2016-01-05T06:16:00Z,433.74
2016-01-05T06:17:00Z,433.74
2016-01-05T06:18:00Z,433.59
2016-01-05T06:19:00Z,433.14751582
2016-01-05T06:20:00Z,433.59
2016-01-05T06:21:00Z,433.59
2016-01-05T06:22:00Z,433.59
2016-01-05T06:23:00Z,433.59
2016-01-05T06:24:00Z,433.59
2016-01-05T06:25:00Z,433.59
2016-01-05T06:26:00Z,433.59
2016-01-05T06:27:00Z,433.59
2016-01-05T06:28:00Z,433.59
2016-01-05T06:29:00Z,433.59
2016-01-05T06:30:00Z,433.59
2016-01-05T06:31:00Z,433.59
2016-01-05T06:32:00Z,433.59
2016-01-05T06:33:00Z,432.96824007
2016-01-05T06:34:00Z,432.96824007
2016-01-05T06:35:00Z,432.96824007
2016-01-05T06:36:00Z,432.96824007
2016-01-05T06:37:00Z,433
2016-01-05T06:38:00Z,433
2016-01-05T06:39:00Z,433
2016-01-05T06:40:00Z,433
2016-01-05T06:41:00Z,433
2016-01-05T06:42:00Z,433
2016-01-05T06:43:00Z,433
2016-01-05T06:44:00Z,433
2016-01-05T06:45:00Z,433
2016-01-05T06:46:00Z,433
2016-01-05T06:47:00Z,433
2016-01-05T06:48:00Z,433
2016-01-05T06:49:00Z,433
2016-01-05T06:50:00Z,433
2016-01-05T06:51:00Z,433
2016-01-05T06:52:00Z,433
2016-01-05T06:53:00Z,433
2016-01-05T06:54:00Z,433
2016-01-05T06:55:00Z,433
2016-01-05T06:56:00Z,433
2016-01-05T06:57:00Z,433
2016-01-05T06:58:00Z,433
2016-01-05T06:59:00Z,433
2016-01-05T07:00:00Z,433
2016-01-05T07:01:00Z,433
2016-01-05T07:02:00Z,433
2016-01-05T07:03:00Z,433
2016-01-05T07:04:00Z,433
2016-01-05T07:05:00Z,433
2016-01-05T07:06:00Z,433
2016-01-05T07:07:00Z,433
2016-01-05T07:08:00Z,432.54499835
2016-01-05T07:09:00Z,433
2016-01-05T07:10:00Z,432.5077396
2016-01-05T07:11:00Z,432.5077396
2016-01-05T07:12:00Z,432.5077396
2016-01-05T07:13:00Z,432.5077396
2016-01-05T07:14:00Z,432.5077396
2016-01-05T07:15:00Z,432.5077396
2016-01-05T07:16:00Z,432.53459711
2016-01-05T07:17:00Z,432.53459711
2016-01-05T07:18:00Z,432.53459711
2016-01-05T07:19:00Z,432.53459711
2016-01-05T07:20:00Z,432.53459711
2016-01-05T07:21:00Z,432.53459711
2016-01-05T07:22:00Z,432.53459711
2016-01-05T07:23:00Z,432.53459711
2016-01-05T07:24:00Z,432.53459711
2016-01-05T07:25:00Z,433
2016-01-05T07:26:00Z,432.6625456
2016-01-05T07:27:00Z,432.6625456
2016-01-05T07:28:00Z,432.6625456
2016-01-05T07:29:00Z,432.6625456
2016-01-05T07:30:00Z,432.6625456
2016-01-05T07:31:00Z,432.6625456
2016-01-05T07:32:00Z,432.99
2016-01-05T07:33:00Z,432.99
2016-01-05T07:34:00Z,432.99
2016-01-05T07:35:00Z,432.99
2016-01-05T07:36:00Z,432.99
2016-01-05T07:37:00Z,432.99
2016-01-05T07:38:00Z,433
2016-01-05T07:39:00Z,433
2016-01-05T07:40:00Z,432.51738197
2016-01-05T07:41:00Z,432.51738197
2016-01-05T07:42:00Z,432.51738197
2016-01-05T07:43:00Z,432.51738197
2016-01-05T07:44:00Z,432.53
2016-01-05T07:45:00Z,433
2016-01-05T07:46:00Z,433
2016-01-05T07:47:00Z,433
2016-01-05T07:48:00Z,433
2016-01-05T07:49:00Z,433
2016-01-05T07:50:00Z,433
2016-01-05T07:51:00Z,433
2016-01-05T07:52:00Z,433
2016-01-05T07:53:00Z,433
2016-01-05T07:54:00Z,432.76605311
2016-01-05T07:55:00Z,432.76605311
2016-01-05T07:56:00Z,433
2016-01-05T07:57:00Z,433
2016-01-05T07:58:00Z,433
2016-01-05T07:59:00Z,432.55848228
2016-01-05T08:00:00Z,432.57
2016-01-05T08:01:00Z,432.57
2016-01-05T08:02:00Z,432.57
2016-01-05T08:03:00Z,432.50488724
2016-01-05T08:04:00Z,432.57
2016-01-05T08:05:00Z,432.57
2016-01-05T08:06:00Z,432.50030962
2016-01-05T08:07:00Z,432.50030962
2016-01-05T08:08:00Z,432.50030962
2016-01-05T08:09:00Z,432.57
2016-01-05T08:10:00Z,432.57
2016-01-05T08:11:00Z,432.57
2016-01-05T08:12:00Z,432.12424135
2016-01-05T08:13:00Z,432.2086846
2016-01-05T08:14:00Z,432.81170037
2016-01-05T08:15:00Z,432.81170037
2016-01-05T08:16:00Z,432.81170037
2016-01-05T08:17:00Z,432.9871364
2016-01-05T08:18:00Z,433
2016-01-05T08:19:00Z,433
2016-01-05T08:20:00Z,433
2016-01-05T08:21:00Z,433
2016-01-05T08:22:00Z,433
2016-01-05T08:23:00Z,433
2016-01-05T08:24:00Z,433
2016-01-05T08:25:00Z,433
2016-01-05T08:26:00Z,433
2016-01-05T08:27:00Z,433
2016-01-05T08:28:00Z,432.40780236
2016-01-05T08:29:00Z,432.40780236
2016-01-05T08:30:00Z,432.40780236
2016-01-05T08:31:00Z,432.40780236
2016-01-05T08:32:00Z,432.40780236
2016-01-05T08:33:00Z,432.40780236
2016-01-05T08:34:00Z,432.79
2016-01-05T08:35:00Z,432.79
2016-01-05T08:36:00Z,432.79
2016-01-05T08:37:00Z,432.79
2016-01-05T08:38:00Z,432.79966796
2016-01-05T08:39:00Z,432.79966796
2016-01-05T08:40:00Z,432.79966796
2016-01-05T08:41:00Z,432.8
2016-01-05T08:42:00Z,432.8
2016-01-05T08:43:00Z,432.8
2016-01-05T08:44:00Z,432.8
2016-01-05T08:45:00Z,432.79089109
2016-01-05T08:46:00Z,432.79089109
2016-01-05T08:47:00Z,432.6041555
2016-01-05T08:48:00Z,432.6041555
2016-01-05T08:49:00Z,432.6041555
2016-01-05T08:50:00Z,432.71
2016-01-05T08:51:00Z,432.71
2016-01-05T08:52:00Z,432.71
2016-01-05T08:53:00Z,432.8
2016-01-05T08:54:00Z,432.7841439
2016-01-05T08:55:00Z,432.8
2016-01-05T08:56:00Z,432.73032772
2016-01-05T08:57:00Z,432.93900081
2016-01-05T08:58:00Z,432.93900081
2016-01-05T08:59:00Z,433.03355786
2016-01-05T09:00:00Z,432.133512
2016-01-05T09:01:00Z,432.133512
2016-01-05T09:02:00Z,432.49155542
2016-01-05T09:03:00Z,432.11112761
2016-01-05T09:04:00Z,432.09723333
2016-01-05T09:05:00Z,432.18693209
2016-01-05T09:06:00Z,432.18693209
2016-01-05T09:07:00Z,432.27
2016-01-05T09:08:00Z,432.27
2016-01-05T09:09:00Z,431.59304747
2016-01-05T09:10:00Z,431.58563164
2016-01-05T09:11:00Z,431.76
2016-01-05T09:12:00Z,431.48076436
2016-01-05T09:13:00Z,431.48076436
2016-01-05T09:14:00Z,431.76
2016-01-05T09:15:00Z,431.76
2016-01-05T09:16:00Z,431.43168368
2016-01-05T09:17:00Z,431.43168368
2016-01-05T09:18:00Z,431.76
2016-01-05T09:19:00Z,431.76
2016-01-05T09:20:00Z,431.76
2016-01-05T09:21:00Z,431.76
2016-01-05T09:22:00Z,431.76
2016-01-05T09:23:00Z,431.76
2016-01-05T09:24:00Z,431.49
2016-01-05T09:25:00Z,431.42458574
2016-01-05T09:26:00Z,431.42999709
2016-01-05T09:27:00Z,431.40336525
2016-01-05T09:28:00Z,431.76
2016-01-05T09:29:00Z,431.76
2016-01-05T09:30:00Z,431.76
2016-01-05T09:31:00Z,432.03171423
2016-01-05T09:32:00Z,432.03171423
2016-01-05T09:33:00Z,432.03171423
2016-01-05T09:34:00Z,431.64
2016-01-05T09:35:00Z,431.6
2016-01-05T09:36:00Z,431.6
2016-01-05T09:37:00Z,432.18
2016-01-05T09:38:00Z,432.18
2016-01-05T09:39:00Z,432.18
2016-01-05T09:40:00Z,432.18
2016-01-05T09:41:00Z,432.18
2016-01-05T09:42:00Z,431.45357989
2016-01-05T09:43:00Z,431.5
2016-01-05T09:44:00Z,431.54
2016-01-05T09:45:00Z,432.17102734
2016-01-05T09:46:00Z,432.18
2016-01-05T09:47:00Z,432.18
2016-01-05T09:48:00Z,432.18
2016-01-05T09:49:00Z,431.96
2016-01-05T09:50:00Z,431.9528766
2016-01-05T09:51:00Z,431.9528766
2016-01-05T09:52:00Z,431.72
2016-01-05T09:53:00Z,431.72
2016-01-05T09:54:00Z,431.72
2016-01-05T09:55:00Z,431.66746932
2016-01-05T09:56:00Z,431.66746932
2016-01-05T09:57:00Z,431.646887
2016-01-05T09:58:00Z,431.51483335
2016-01-05T09:59:00Z,431.48479349
2016-01-05T10:00:00Z,431.25232363
2016-01-05T10:01:00Z,430.49031999
2016-01-05T10:02:00Z,430.38349487
2016-01-05T10:03:00Z,430.52728606
2016-01-05T10:04:00Z,430.36000076
2016-01-05T10:05:00Z,430.36
2016-01-05T10:06:00Z,430.3582941
2016-01-05T10:07:00Z,430.36
2016-01-05T10:08:00Z,430.36
2016-01-05T10:09:00Z,430.67
2016-01-05T10:10:00Z,430.67
2016-01-05T10:11:00Z,430.62381653
2016-01-05T10:12:00Z,431.14
2016-01-05T10:13:00Z,431.18595686
2016-01-05T10:14:00Z,431.44
2016-01-05T10:15:00Z,431.44
2016-01-05T10:16:00Z,431.44
2016-01-05T10:17:00Z,431.44
2016-01-05T10:18:00Z,431.36548664
2016-01-05T10:19:00Z,431.36548664
2016-01-05T10:20:00Z,431.36548664
2016-01-05T10:21:00Z,431.36548664
2016-01-05T10:22:00Z,431.36548664
2016-01-05T10:23:00Z,431.36548664
2016-01-05T10:24:00Z,431.45418792
2016-01-05T10:25:00Z,431.45418792
2016-01-05T10:26:00Z,431.24575141
2016-01-05T10:27:00Z,431.46029941
2016-01-05T10:28:00Z,431.47
2016-01-05T10:29:00Z,431.47
2016-01-05T10:30:00Z,431.47
2016-01-05T10:31:00Z,431.55462584000003
2016-01-05T10:32:00Z,431.56871237
2016-01-05T10:33:00Z,432
2016-01-05T10:34:00Z,431.83229626
2016-01-05T10:35:00Z,432
2016-01-05T10:36:00Z,432
2016-01-05T10:37:00Z,432.05
2016-01-05T10:38:00Z,432.05
2016-01-05T10:39:00Z,432.05
2016-01-05T10:40:00Z,432.05
2016-01-05T10:41:00Z,432.05
2016-01-05T10:42:00Z,432.02199522
2016-01-05T10:43:00Z,432.01
2016-01-05T10:44:00Z,432.01
2016-01-05T10:45:00Z,431.66271088
2016-01-05T10:46:00Z,432.01
2016-01-05T10:47:00Z,432.01
2016-01-05T10:48:00Z,432.01
2016-01-05T10:49:00Z,432.01
2016-01-05T10:50:00Z,431.88143537
2016-01-05T10:51:00Z,431.68341986
2016-01-05T10:52:00Z,431.16168355
2016-01-05T10:53:00Z,431.17
2016-01-05T10:54:00Z,431.17
2016-01-05T10:55:00Z,431.16274865
2016-01-05T10:56:00Z,431.16079865
2016-01-05T10:57:00Z,431.17
2016-01-05T10:58:00Z,431.17
2016-01-05T10:59:00Z,431.17
2016-01-05T11:00:00Z,431.17
2016-01-05T11:01:00Z,431.17
2016-01-05T11:02:00Z,431.17
2016-01-05T11:03:00Z,431.17
2016-01-05T11:04:00Z,431.17
2016-01-05T11:05:00Z,431.17
2016-01-05T11:06:00Z,431.17
2016-01-05T11:07:00Z,431.17
2016-01-05T11:08:00Z,431.79
2016-01-05T11:09:00Z,431.79
2016-01-05T11:10:00Z,431.79
2016-01-05T11:11:00Z,431.6
2016-01-05T11:12:00Z,431.54816783
2016-01-05T11:13:00Z,431.14759806
2016-01-05T11:14:00Z,430.83311844
2016-01-05T11:15:00Z,430.82
2016-01-05T11:16:00Z,431.05
2016-01-05T11:17:00Z,430.41756078
2016-01-05T11:18:00Z,430.97488547
2016-01-05T11:19:00Z,431.36990157
2016-01-05T11:20:00Z,431.36990157
2016-01-05T11:21:00Z,431.17754204
2016-01-05T11:22:00Z,431.02216484
2016-01-05T11:23:00Z,430.97
2016-01-05T11:24:00Z,431.25
2016-01-05T11:25:00Z,431.25
2016-01-05T11:26:00Z,431.36400341
2016-01-05T11:27:00Z,431.5
2016-01-05T11:28:00Z,431.5
2016-01-05T11:29:00Z,431.06950438
2016-01-05T11:30:00Z,431.06950438
2016-01-05T11:31:00Z,431.27355379
2016-01-05T11:32:00Z,430.98
2016-01-05T11:33:00Z,430.98
2016-01-05T11:34:00Z,430.98
2016-01-05T11:35:00Z,430.90226752
2016-01-05T11:36:00Z,430.85085199
2016-01-05T11:37:00Z,430.55197093
2016-01-05T11:38:00Z,430.46039066
2016-01-05T11:39:00Z,430.2797182
2016-01-05T11:40:00Z,430.85
2016-01-05T11:41:00Z,430.85
2016-01-05T11:42:00Z,430.85
2016-01-05T11:43:00Z,430.69137528
2016-01-05T11:44:00Z,430.69137528
2016-01-05T11:45:00Z,430.38313973
2016-01-05T11:46:00Z,430.32
2016-01-05T11:47:00Z,430.72
2016-01-05T11:48:00Z,430.72
2016-01-05T11:49:00Z,430.66579055
2016-01-05T11:50:00Z,430.46471719
2016-01-05T11:51:00Z,430.46471719
2016-01-05T11:52:00Z,430.90490909
2016-01-05T11:53:00Z,431.02
2016-01-05T11:54:00Z,431.08426145
2016-01-05T11:55:00Z,431.45
2016-01-05T11:56:00Z,431.44001051
2016-01-05T11:57:00Z,431.5
2016-01-05T11:58:00Z,431.6148205
2016-01-05T11:59:00Z,431.62
2016-01-05T12:00:00Z,431.3205047
2016-01-05T12:01:00Z,431.47
2016-01-05T12:02:00Z,431.18380739
2016-01-05T12:03:00Z,431.23
2016-01-05T12:04:00Z,431.23
2016-01-05T12:05:00Z,431.23
2016-01-05T12:06:00Z,430.99936936
2016-01-05T12:07:00Z,431
2016-01-05T12:08:00Z,430.75354947
2016-01-05T12:09:00Z,430.99
2016-01-05T12:10:00Z,430.41285833
2016-01-05T12:11:00Z,430.99345925
2016-01-05T12:12:00Z,431.02391803
2016-01-05T12:13:00Z,430.86683362
2016-01-05T12:14:00Z,431.00802105
2016-01-05T12:15:00Z,431.03
2016-01-05T12:16:00Z,430.23004741
2016-01-05T12:17:00Z,430.99849108
2016-01-05T12:18:00Z,430.99849108
2016-01-05T12:19:00Z,431.21767028
2016-01-05T12:20:00Z,431.43862681
2016-01-05T12:21:00Z,431.46
2016-01-05T12:22:00Z,431.01668461
2016-01-05T12:23:00Z,431.01668461
2016-01-05T12:24:00Z,431.01668461
2016-01-05T12:25:00Z,431.71876533
2016-01-05T12:26:00Z,432.0108848
2016-01-05T12:27:00Z,431.93939572
2016-01-05T12:28:00Z,431.72483822
2016-01-05T12:29:00Z,431.76833315
2016-01-05T12:30:00Z,431.05344874
2016-01-05T12:31:00Z,431.48337116
2016-01-05T12:32:00Z,431.48337116
2016-01-05T12:33:00Z,431.52879103
2016-01-05T12:34:00Z,431.32999913
2016-01-05T12:35:00Z,431.32999913
2016-01-05T12:36:00Z,431.58715769
2016-01-05T12:37:00Z,431.66
2016-01-05T12:38:00Z,431.65652848
2016-01-05T12:39:00Z,430.94880372
2016-01-05T12:40:00Z,431.39
2016-01-05T12:41:00Z,431.39
2016-01-05T12:42:00Z,431.38
2016-01-05T12:43:00Z,431.3738848
2016-01-05T12:44:00Z,431.39
2016-01-05T12:45:00Z,431.20721338
2016-01-05T12:46:00Z,430.45672598
2016-01-05T12:47:00Z,430.54435746
2016-01-05T12:48:00Z,430.12147168
2016-01-05T12:49:00Z,430.07806891
2016-01-05T12:50:00Z,430.2
2016-01-05T12:51:00Z,429.98096356
2016-01-05T12:52:00Z,429.57877556
2016-01-05T12:53:00Z,429.85043143
2016-01-05T12:54:00Z,429.85
2016-01-05T12:55:00Z,429.85
2016-01-05T12:56:00Z,429.85326067
2016-01-05T12:57:00Z,429.85952147
2016-01-05T12:58:00Z,429.99635437
2016-01-05T12:59:00Z,430.39
2016-01-05T13:00:00Z,430.22
2016-01-05T13:01:00Z,430.22
2016-01-05T13:02:00Z,429.579966
2016-01-05T13:03:00Z,430.14
2016-01-05T13:04:00Z,430.13922625
2016-01-05T13:05:00Z,430.11
2016-01-05T13:06:00Z,430.11
2016-01-05T13:07:00Z,430.11
2016-01-05T13:08:00Z,429.6513249
2016-01-05T13:09:00Z,430.11
2016-01-05T13:10:00Z,430.11
2016-01-05T13:11:00Z,430.11
2016-01-05T13:12:00Z,429.90369926
2016-01-05T13:13:00Z,430.32445669
2016-01-05T13:14:00Z,429.77941502
2016-01-05T13:15:00Z,430.0771977
2016-01-05T13:16:00Z,429.745
2016-01-05T13:17:00Z,430.42771956
2016-01-05T13:18:00Z,429.66473815
2016-01-05T13:19:00Z,429.51358022
2016-01-05T13:20:00Z,429.53506386
2016-01-05T13:21:00Z,429.55592749
2016-01-05T13:22:00Z,429.55149044
2016-01-05T13:23:00Z,430.03969036
2016-01-05T13:24:00Z,430.39
2016-01-05T13:25:00Z,430.37727586
2016-01-05T13:26:00Z,430.39405288
2016-01-05T13:27:00Z,430.32
2016-01-05T13:28:00Z,430.32
2016-01-05T13:29:00Z,430.32
2016-01-05T13:30:00Z,430.32
2016-01-05T13:31:00Z,430.32
2016-01-05T13:32:00Z,430.2543031
2016-01-05T13:33:00Z,430.2543031
2016-01-05T13:34:00Z,430.42
2016-01-05T13:35:00Z,430.42
2016-01-05T13:36:00Z,430.42
2016-01-05T13:37:00Z,430.07073827
2016-01-05T13:38:00Z,430.42
2016-01-05T13:39:00Z,430.42
2016-01-05T13:40:00Z,430.13352751
2016-01-05T13:41:00Z,430.80507193
2016-01-05T13:42:00Z,430.80507193
2016-01-05T13:43:00Z,430.80507193
2016-01-05T13:44:00Z,431.01594175
2016-01-05T13:45:00Z,431.38204359
2016-01-05T13:46:00Z,431.51032607
2016-01-05T13:47:00Z,431.51032607
2016-01-05T13:48:00Z,431.66260468
2016-01-05T13:49:00Z,431.66260468
2016-01-05T13:50:00Z,431.82
2016-01-05T13:51:00Z,431.82
2016-01-05T13:52:00Z,431.94425897
2016-01-05T13:53:00Z,431.95
2016-01-05T13:54:00Z,432.02586382
2016-01-05T13:55:00Z,432.03
2016-01-05T13:56:00Z,432.03
2016-01-05T13:57:00Z,432.03
2016-01-05T13:58:00Z,431.65401446
2016-01-05T13:59:00Z,431.75
2016-01-05T14:00:00Z,431.5522163
2016-01-05T14:01:00Z,431.5351492
2016-01-05T14:02:00Z,431.63297189
2016-01-05T14:03:00Z,431.62
2016-01-05T14:04:00Z,431.70682725
2016-01-05T14:05:00Z,431.99693034
2016-01-05T14:06:00Z,431.99693034
2016-01-05T14:07:00Z,432.05
2016-01-05T14:08:00Z,432.05
2016-01-05T14:09:00Z,432.05
2016-01-05T14:10:00Z,432.0563733
2016-01-05T14:11:00Z,431.87369362
2016-01-05T14:12:00Z,431.9605258
2016-01-05T14:13:00Z,432.25620051
2016-01-05T14:14:00Z,432.31344863
2016-01-05T14:15:00Z,432.36192908
2016-01-05T14:16:00Z,432.54
2016-01-05T14:17:00Z,432.03790475
2016-01-05T14:18:00Z,432.54284091
2016-01-05T14:19:00Z,432.54284091
2016-01-05T14:20:00Z,432.34985609
2016-01-05T14:21:00Z,432.56
2016-01-05T14:22:00Z,432.56
2016-01-05T14:23:00Z,432.56
2016-01-05T14:24:00Z,431.85198443
2016-01-05T14:25:00Z,432.49759179
2016-01-05T14:26:00Z,432.46469698
2016-01-05T14:27:00Z,432.47
2016-01-05T14:28:00Z,432.01958505
2016-01-05T14:29:00Z,432.40064463
2016-01-05T14:30:00Z,432.44695463
2016-01-05T14:31:00Z,432.62621864
2016-01-05T14:32:00Z,432.67
2016-01-05T14:33:00Z,432.06286693
2016-01-05T14:34:00Z,432.67
2016-01-05T14:35:00Z,432.7067583
2016-01-05T14:36:00Z,432.80304493
2016-01-05T14:37:00Z,432.84109672
2016-01-05T14:38:00Z,432.30224473
2016-01-05T14:39:00Z,432.72436502
2016-01-05T14:40:00Z,432.72436502
2016-01-05T14:41:00Z,432.74
2016-01-05T14:42:00Z,432.64
2016-01-05T14:43:00Z,432.64
2016-01-05T14:44:00Z,432.633857
2016-01-05T14:45:00Z,432.68
2016-01-05T14:46:00Z,432.68
2016-01-05T14:47:00Z,432.74
2016-01-05T14:48:00Z,432.74
2016-01-05T14:49:00Z,431.84372187
2016-01-05T14:50:00Z,432.34829889
2016-01-05T14:51:00Z,432.34829889
2016-01-05T14:52:00Z,432.34829889
2016-01-05T14:53:00Z,432.21842175
2016-01-05T14:54:00Z,431.95847917
2016-01-05T14:55:00Z,431.95847917
2016-01-05T14:56:00Z,432.25
2016-01-05T14:57:00Z,432.25
2016-01-05T14:58:00Z,432.25
2016-01-05T14:59:00Z,432.25
2016-01-05T15:00:00Z,432.25
2016-01-05T15:01:00Z,432.25938051
2016-01-05T15:02:00Z,432.25938051
2016-01-05T15:03:00Z,432.35
2016-01-05T15:04:00Z,432.35
2016-01-05T15:05:00Z,432.8622555
2016-01-05T15:06:00Z,432.40979115
2016-01-05T15:07:00Z,432.87
2016-01-05T15:08:00Z,432.87
2016-01-05T15:09:00Z,432.87
2016-01-05T15:10:00Z,432.33399329
2016-01-05T15:11:00Z,432.33399329
2016-01-05T15:12:00Z,432.33399329
2016-01-05T15:13:00Z,432.33399329
2016-01-05T15:14:00Z,432.33399329
2016-01-05T15:15:00Z,432.33399329
2016-01-05T15:16:00Z,432.77
2016-01-05T15:17:00Z,432.77
2016-01-05T15:18:00Z,432.82202585
2016-01-05T15:19:00Z,432.54284534
2016-01-05T15:20:00Z,432.54284534
2016-01-05T15:21:00Z,432.69
2016-01-05T15:22:00Z,432.69
2016-01-05T15:23:00Z,432.69
2016-01-05T15:24:00Z,432.96
2016-01-05T15:25:00Z,432.96
2016-01-05T15:26:00Z,432.96
2016-01-05T15:27:00Z,432.95
2016-01-05T15:28:00Z,432.95627278
2016-01-05T15:29:00Z,432.95627278
2016-01-05T15:30:00Z,432.9457407
2016-01-05T15:31:00Z,433.00576276
2016-01-05T15:32:00Z,433.00028896
2016-01-05T15:33:00Z,433.00001975
2016-01-05T15:34:00Z,433.02
2016-01-05T15:35:00Z,433.02
2016-01-05T15:36:00Z,433.02
2016-01-05T15:37:00Z,433.02548965
2016-01-05T15:38:00Z,433.01857212
2016-01-05T15:39:00Z,433.00017164
2016-01-05T15:40:00Z,432.93
2016-01-05T15:41:00Z,432.93
2016-01-05T15:42:00Z,432.93
2016-01-05T15:43:00Z,432.93
2016-01-05T15:44:00Z,432.93
2016-01-05T15:45:00Z,432.93
2016-01-05T15:46:00Z,432.93
2016-01-05T15:47:00Z,432.93
2016-01-05T15:48:00Z,432.66116419
2016-01-05T15:49:00Z,432.5222047
2016-01-05T15:50:00Z,433
2016-01-05T15:51:00Z,433.03046066
2016-01-05T15:52:00Z,433.03046066
2016-01-05T15:53:00Z,433.03046066
2016-01-05T15:54:00Z,433.03046066
2016-01-05T15:55:00Z,433
2016-01-05T15:56:00Z,432.99679507
2016-01-05T15:57:00Z,432.99679507
2016-01-05T15:58:00Z,433.04742288
2016-01-05T15:59:00Z,433.09583299
2016-01-05T16:00:00Z,433.10667128
2016-01-05T16:01:00Z,433.20221846
2016-01-05T16:02:00Z,433.2
2016-01-05T16:03:00Z,433.2
2016-01-05T16:04:00Z,433.2
2016-01-05T16:05:00Z,433.18
2016-01-05T16:06:00Z,433.18
2016-01-05T16:07:00Z,433.17127091
2016-01-05T16:08:00Z,433.17127091
2016-01-05T16:09:00Z,433.18
2016-01-05T16:10:00Z,432.88455005
2016-01-05T16:11:00Z,433.0374969
2016-01-05T16:12:00Z,433
2016-01-05T16:13:00Z,433
2016-01-05T16:14:00Z,433
2016-01-05T16:15:00Z,433
2016-01-05T16:16:00Z,433
2016-01-05T16:17:00Z,432.98
2016-01-05T16:18:00Z,432.95
2016-01-05T16:19:00Z,432.95
2016-01-05T16:20:00Z,432.94
2016-01-05T16:21:00Z,432.79
2016-01-05T16:22:00Z,432.79
2016-01-05T16:23:00Z,431.62460684
2016-01-05T16:24:00Z,431.41569333
2016-01-05T16:25:00Z,431.41827236
2016-01-05T16:26:00Z,431.41953815
2016-01-05T16:27:00Z,431.32458666
2016-01-05T16:28:00Z,431.39223899
2016-01-05T16:29:00Z,431.34149407
2016-01-05T16:30:00Z,431.40228768
2016-01-05T16:31:00Z,431.42
2016-01-05T16:32:00Z,431.42
2016-01-05T16:33:00Z,431.59774328
2016-01-05T16:34:00Z,432.57503734
2016-01-05T16:35:00Z,432.41394316
2016-01-05T16:36:00Z,432.35361598
2016-01-05T16:37:00Z,432.32
2016-01-05T16:38:00Z,432.30857291
2016-01-05T16:39:00Z,431.61295437
2016-01-05T16:40:00Z,432.12526035
2016-01-05T16:41:00Z,431.47
2016-01-05T16:42:00Z,431.47
2016-01-05T16:43:00Z,431.47
2016-01-05T16:44:00Z,431.47
2016-01-05T16:45:00Z,431.47
2016-01-05T16:46:00Z,431.28643027
2016-01-05T16:47:00Z,431.47
2016-01-05T16:48:00Z,431.47
2016-01-05T16:49:00Z,431.47
2016-01-05T16:50:00Z,431.47
2016-01-05T16:51:00Z,431.57502548
2016-01-05T16:52:00Z,431.62095441
2016-01-05T16:53:00Z,432.21877224
2016-01-05T16:54:00Z,432.29
2016-01-05T16:55:00Z,432.23037977
2016-01-05T16:56:00Z,431.59643553
2016-01-05T16:57:00Z,432.22534029
2016-01-05T16:58:00Z,431.27423776
2016-01-05T16:59:00Z,431.27423776
2016-01-05T17:00:00Z,431.27423776
2016-01-05T17:01:00Z,431.33858954
2016-01-05T17:02:00Z,431.3489335
2016-01-05T17:03:00Z,431.29300982
2016-01-05T17:04:00Z,430.99507605
2016-01-05T17:05:00Z,430.71459705
2016-01-05T17:06:00Z,431.31
2016-01-05T17:07:00Z,431.27830921
2016-01-05T17:08:00Z,431.31
2016-01-05T17:09:00Z,431.31
2016-01-05T17:10:00Z,431.31
2016-01-05T17:11:00Z,431.31
2016-01-05T17:12:00Z,430.35047573
2016-01-05T17:13:00Z,431.25320862
2016-01-05T17:14:00Z,431.62935955
2016-01-05T17:15:00Z,431.56
2016-01-05T17:16:00Z,431.56
2016-01-05T17:17:00Z,431.39
2016-01-05T17:18:00Z,431.39
2016-01-05T17:19:00Z,431.39
2016-01-05T17:20:00Z,431.38812729
2016-01-05T17:21:00Z,431.38052644
2016-01-05T17:22:00Z,431.37
2016-01-05T17:23:00Z,431.37044812
2016-01-05T17:24:00Z,431.27492434
2016-01-05T17:25:00Z,430.71872933
2016-01-05T17:26:00Z,431.27
2016-01-05T17:27:00Z,431.27
2016-01-05T17:28:00Z,431.36272243
2016-01-05T17:29:00Z,431.54
2016-01-05T17:30:00Z,431.54
2016-01-05T17:31:00Z,431.21102444
2016-01-05T17:32:00Z,431.55
2016-01-05T17:33:00Z,431.41763255
2016-01-05T17:34:00Z,431.49
2016-01-05T17:35:00Z,431.16700117
2016-01-05T17:36:00Z,431.49
2016-01-05T17:37:00Z,431.49
2016-01-05T17:38:00Z,431.50936863
2016-01-05T17:39:00Z,431.55
2016-01-05T17:40:00Z,431.19286149
2016-01-05T17:41:00Z,431.55
2016-01-05T17:42:00Z,431.76794566
2016-01-05T17:43:00Z,431.76448416
2016-01-05T17:44:00Z,431.77
2016-01-05T17:45:00Z,431.26413845
2016-01-05T17:46:00Z,431.44675117
2016-01-05T17:47:00Z,431.04
2016-01-05T17:48:00Z,431.7
2016-01-05T17:49:00Z,431.77
2016-01-05T17:50:00Z,431.74081176
2016-01-05T17:51:00Z,431.77
2016-01-05T17:52:00Z,431.77
2016-01-05T17:53:00Z,431.40780244
2016-01-05T17:54:00Z,431.19073975
2016-01-05T17:55:00Z,431.20922067
2016-01-05T17:56:00Z,431.09454207
2016-01-05T17:57:00Z,431.64
2016-01-05T17:58:00Z,431.64890593
2016-01-05T17:59:00Z,431.82593383
2016-01-05T18:00:00Z,431.94
2016-01-05T18:01:00Z,431.94
2016-01-05T18:02:00Z,431.94
2016-01-05T18:03:00Z,431.33517428
2016-01-05T18:04:00Z,431.93760444
2016-01-05T18:05:00Z,431.36933086
2016-01-05T18:06:00Z,431.95616006
2016-01-05T18:07:00Z,431.37
2016-01-05T18:08:00Z,431.71938393
2016-01-05T18:09:00Z,431.75
2016-01-05T18:10:00Z,431.75
2016-01-05T18:11:00Z,431.75
2016-01-05T18:12:00Z,431.89323774
2016-01-05T18:13:00Z,431.88428162
2016-01-05T18:14:00Z,431.88428162
2016-01-05T18:15:00Z,431.88428162
2016-01-05T18:16:00Z,431.45482338
2016-01-05T18:17:00Z,431.39
2016-01-05T18:18:00Z,431.39
2016-01-05T18:19:00Z,431.39
2016-01-05T18:20:00Z,431.17255404
2016-01-05T18:21:00Z,431.18410876
2016-01-05T18:22:00Z,430.99190363
2016-01-05T18:23:00Z,431.32536924
2016-01-05T18:24:00Z,431.39
2016-01-05T18:25:00Z,431.92767509
2016-01-05T18:26:00Z,431.92767509
2016-01-05T18:27:00Z,431.39855738
2016-01-05T18:28:00Z,431.99
2016-01-05T18:29:00Z,431.99149326
2016-01-05T18:30:00Z,431.51328682
2016-01-05T18:31:00Z,431.32709957
2016-01-05T18:32:00Z,431.54967181
2016-01-05T18:33:00Z,432
2016-01-05T18:34:00Z,431.99
2016-01-05T18:35:00Z,432
2016-01-05T18:36:00Z,431.99
2016-01-05T18:37:00Z,432
2016-01-05T18:38:00Z,432
2016-01-05T18:39:00Z,432
2016-01-05T18:40:00Z,431.95989955
2016-01-05T18:41:00Z,432
2016-01-05T18:42:00Z,432
2016-01-05T18:43:00Z,431.99
2016-01-05T18:44:00Z,431.99804172
2016-01-05T18:45:00Z,431.99691652
2016-01-05T18:46:00Z,432
2016-01-05T18:47:00Z,432
2016-01-05T18:48:00Z,432
2016-01-05T18:49:00Z,431.78529068
2016-01-05T18:50:00Z,432
2016-01-05T18:51:00Z,432
2016-01-05T18:52:00Z,432.04012448
2016-01-05T18:53:00Z,432.12949545
2016-01-05T18:54:00Z,432.21
2016-01-05T18:55:00Z,432.21374065
2016-01-05T18:56:00Z,432.25172268
2016-01-05T18:57:00Z,432.31423286
2016-01-05T18:58:00Z,432.31151731
2016-01-05T18:59:00Z,432.3100027
2016-01-05T19:00:00Z,432.28945297
2016-01-05T19:01:00Z,432.31277299
2016-01-05T19:02:00Z,432.34535197
2016-01-05T19:03:00Z,432.33
2016-01-05T19:04:00Z,431.55325113
2016-01-05T19:05:00Z,431.5
2016-01-05T19:06:00Z,431.29865022
2016-01-05T19:07:00Z,431.82037874
2016-01-05T19:08:00Z,432.33
2016-01-05T19:09:00Z,432.3
2016-01-05T19:10:00Z,431.65362231
2016-01-05T19:11:00Z,432.31
2016-01-05T19:12:00Z,432.09586365
2016-01-05T19:13:00Z,431.64
2016-01-05T19:14:00Z,431.490965
2016-01-05T19:15:00Z,431.64
2016-01-05T19:16:00Z,431.64
2016-01-05T19:17:00Z,431.64
2016-01-05T19:18:00Z,431.64
2016-01-05T19:19:00Z,431.59604542
2016-01-05T19:20:00Z,431.64
2016-01-05T19:21:00Z,431.64
2016-01-05T19:22:00Z,431.37
2016-01-05T19:23:00Z,431.37
2016-01-05T19:24:00Z,431.35
2016-01-05T19:25:00Z,431.31032889
2016-01-05T19:26:00Z,431.35
2016-01-05T19:27:00Z,431.64
2016-01-05T19:28:00Z,431.64
2016-01-05T19:29:00Z,431.64
2016-01-05T19:30:00Z,431.6357425
2016-01-05T19:31:00Z,431.6357425
2016-01-05T19:32:00Z,431.48063758
2016-01-05T19:33:00Z,431.64
2016-01-05T19:34:00Z,431.64
2016-01-05T19:35:00Z,431.6
2016-01-05T19:36:00Z,431.6
2016-01-05T19:37:00Z,431.6
2016-01-05T19:38:00Z,431.6
2016-01-05T19:39:00Z,431.63453188
2016-01-05T19:40:00Z,431.64
2016-01-05T19:41:00Z,431.64
2016-01-05T19:42:00Z,431.96206251
2016-01-05T19:43:00Z,432.23
2016-01-05T19:44:00Z,432.23
2016-01-05T19:45:00Z,432.23569693
2016-01-05T19:46:00Z,432.23569693
2016-01-05T19:47:00Z,431.46516266
2016-01-05T19:48:00Z,431.46516266
2016-01-05T19:49:00Z,432.30072735
2016-01-05T19:50:00Z,432.30583333
2016-01-05T19:51:00Z,432.10480709
2016-01-05T19:52:00Z,431.8972159
2016-01-05T19:53:00Z,432.31
2016-01-05T19:54:00Z,432.31
2016-01-05T19:55:00Z,431.88291931
2016-01-05T19:56:00Z,431.88291931
2016-01-05T19:57:00Z,432.29
2016-01-05T19:58:00Z,431.95564644
2016-01-05T19:59:00Z,432.28
2016-01-05T20:00:00Z,432.28550303
2016-01-05T20:01:00Z,432.11755604
2016-01-05T20:02:00Z,431.53231094
2016-01-05T20:03:00Z,432.1
2016-01-05T20:04:00Z,432.1
2016-01-05T20:05:00Z,432.09241243
2016-01-05T20:06:00Z,432.09241243
2016-01-05T20:07:00Z,431.76464894
2016-01-05T20:08:00Z,432.28
2016-01-05T20:09:00Z,432.28
2016-01-05T20:10:00Z,432.28
2016-01-05T20:11:00Z,432.20079204
2016-01-05T20:12:00Z,432.29976144
2016-01-05T20:13:00Z,432.31
2016-01-05T20:14:00Z,432.30428571
2016-01-05T20:15:00Z,432.3
2016-01-05T20:16:00Z,432.3
2016-01-05T20:17:00Z,432.3
2016-01-05T20:18:00Z,432.31
2016-01-05T20:19:00Z,431.36556337
2016-01-05T20:20:00Z,432.28819127
2016-01-05T20:21:00Z,432.3
2016-01-05T20:22:00Z,431.79
2016-01-05T20:23:00Z,432.08777985
2016-01-05T20:24:00Z,431.88
2016-01-05T20:25:00Z,432.1
2016-01-05T20:26:00Z,432.1
2016-01-05T20:27:00Z,432.1
2016-01-05T20:28:00Z,432.1
2016-01-05T20:29:00Z,432.23694702
2016-01-05T20:30:00Z,432.3
2016-01-05T20:31:00Z,432.3
2016-01-05T20:32:00Z,432.2
2016-01-05T20:33:00Z,432.2
2016-01-05T20:34:00Z,432.2
2016-01-05T20:35:00Z,432.2
2016-01-05T20:36:00Z,432.2
2016-01-05T20:37:00Z,432.2
2016-01-05T20:38:00Z,432.2
2016-01-05T20:39:00Z,432.28460968
2016-01-05T20:40:00Z,432.31
2016-01-05T20:41:00Z,432.31
2016-01-05T20:42:00Z,431.56031336
2016-01-05T20:43:00Z,432.31
2016-01-05T20:44:00Z,431.88710253
2016-01-05T20:45:00Z,432.09218934
2016-01-05T20:46:00Z,432.31
2016-01-05T20:47:00Z,432.31
2016-01-05T20:48:00Z,432.31
2016-01-05T20:49:00Z,432.31
2016-01-05T20:50:00Z,432.31
2016-01-05T20:51:00Z,432.31
2016-01-05T20:52:00Z,431.9975645
2016-01-05T20:53:00Z,432.31
2016-01-05T20:54:00Z,432.31
2016-01-05T20:55:00Z,432.31
2016-01-05T20:56:00Z,432.16203601
2016-01-05T20:57:00Z,432.16203601
2016-01-05T20:58:00Z,432.28
2016-01-05T20:59:00Z,432.28
2016-01-05T21:00:00Z,432.31
2016-01-05T21:01:00Z,432.31
2016-01-05T21:02:00Z,432.31
2016-01-05T21:03:00Z,432.31
2016-01-05T21:04:00Z,432.31
2016-01-05T21:05:00Z,432.31
2016-01-05T21:06:00Z,432.31
2016-01-05T21:07:00Z,432.28891965
2016-01-05T21:08:00Z,432.3
2016-01-05T21:09:00Z,432.3
2016-01-05T21:10:00Z,432.30968492
2016-01-05T21:11:00Z,432.28439096
2016-01-05T21:12:00Z,432.25
2016-01-05T21:13:00Z,432.32577086
2016-01-05T21:14:00Z,432.46
2016-01-05T21:15:00Z,432.46
2016-01-05T21:16:00Z,432.09008885
2016-01-05T21:17:00Z,432.33102721
2016-01-05T21:18:00Z,432.33102721
2016-01-05T21:19:00Z,432.12
2016-01-05T21:20:00Z,432.12
2016-01-05T21:21:00Z,432.12
2016-01-05T21:22:00Z,432.12
2016-01-05T21:23:00Z,432.23940464
2016-01-05T21:24:00Z,432.45
2016-01-05T21:25:00Z,432.45
2016-01-05T21:26:00Z,432.33
2016-01-05T21:27:00Z,432.33
2016-01-05T21:28:00Z,432.47336498
2016-01-05T21:29:00Z,432.47336498
2016-01-05T21:30:00Z,432.47336498
2016-01-05T21:31:00Z,432.51
2016-01-05T21:32:00Z,432.00184318
2016-01-05T21:33:00Z,432.51
2016-01-05T21:34:00Z,432.53528571
2016-01-05T21:35:00Z,432.54
2016-01-05T21:36:00Z,432.54
2016-01-05T21:37:00Z,432.5690115
2016-01-05T21:38:00Z,432.57
2016-01-05T21:39:00Z,432.57
2016-01-05T21:40:00Z,432.57
2016-01-05T21:41:00Z,432.57
2016-01-05T21:42:00Z,432.57
2016-01-05T21:43:00Z,432.57
2016-01-05T21:44:00Z,432.57
2016-01-05T21:45:00Z,432.56
2016-01-05T21:46:00Z,432.53
2016-01-05T21:47:00Z,432.51001287
2016-01-05T21:48:00Z,432.51001287
2016-01-05T21:49:00Z,432.51001287
2016-01-05T21:50:00Z,432.51001287
2016-01-05T21:51:00Z,432.57
2016-01-05T21:52:00Z,432.58
2016-01-05T21:53:00Z,432.58
2016-01-05T21:54:00Z,432.58497357
2016-01-05T21:55:00Z,432.59
2016-01-05T21:56:00Z,432.59
2016-01-05T21:57:00Z,432.59
2016-01-05T21:58:00Z,432.58740104
2016-01-05T21:59:00Z,432.3
2016-01-05T22:00:00Z,432.3
2016-01-05T22:01:00Z,432.01086028
2016-01-05T22:02:00Z,431.84614059
2016-01-05T22:03:00Z,432.3
2016-01-05T22:04:00Z,431.66334421
2016-01-05T22:05:00Z,431.48487278
2016-01-05T22:06:00Z,431.87683128
2016-01-05T22:07:00Z,431.99
2016-01-05T22:08:00Z,432.02852388
2016-01-05T22:09:00Z,432.02852388
2016-01-05T22:10:00Z,432.02852388
2016-01-05T22:11:00Z,432.02852388
2016-01-05T22:12:00Z,432.59
2016-01-05T22:13:00Z,432.27644807
2016-01-05T22:14:00Z,432.59
2016-01-05T22:15:00Z,432.6
2016-01-05T22:16:00Z,432.6
2016-01-05T22:17:00Z,432.6
2016-01-05T22:18:00Z,432.6
2016-01-05T22:19:00Z,432.6
2016-01-05T22:20:00Z,432.6
2016-01-05T22:21:00Z,432.6
2016-01-05T22:22:00Z,432.6
2016-01-05T22:23:00Z,432.6
2016-01-05T22:24:00Z,432.59
2016-01-05T22:25:00Z,432.59
2016-01-05T22:26:00Z,432.59
2016-01-05T22:27:00Z,432.59
2016-01-05T22:28:00Z,432.59
2016-01-05T22:29:00Z,432.53
2016-01-05T22:30:00Z,432.56
2016-01-05T22:31:00Z,432.56
2016-01-05T22:32:00Z,431.71638469
2016-01-05T22:33:00Z,432.53140819
2016-01-05T22:34:00Z,432.53140819
2016-01-05T22:35:00Z,432.53
2016-01-05T22:36:00Z,432.55
2016-01-05T22:37:00Z,432.55
2016-01-05T22:38:00Z,432.55
2016-01-05T22:39:00Z,432.55
2016-01-05T22:40:00Z,432.55
2016-01-05T22:41:00Z,432.55
2016-01-05T22:42:00Z,432.55
2016-01-05T22:43:00Z,432.55
2016-01-05T22:44:00Z,431.8083194
2016-01-05T22:45:00Z,432.53
2016-01-05T22:46:00Z,432.53
2016-01-05T22:47:00Z,432.53
2016-01-05T22:48:00Z,432.53
2016-01-05T22:49:00Z,432.53
2016-01-05T22:50:00Z,432.53
2016-01-05T22:51:00Z,432.13409791
2016-01-05T22:52:00Z,432.54649951
2016-01-05T22:53:00Z,431.74366371
2016-01-05T22:54:00Z,432.54333748
2016-01-05T22:55:00Z,432.54128294
2016-01-05T22:56:00Z,432.55
2016-01-05T22:57:00Z,432.55
2016-01-05T22:58:00Z,432.55
2016-01-05T22:59:00Z,432.55
2016-01-05T23:00:00Z,432.10630882
2016-01-05T23:01:00Z,432.55
2016-01-05T23:02:00Z,432.06
2016-01-05T23:03:00Z,432.10484241
2016-01-05T23:04:00Z,432.26710481
2016-01-05T23:05:00Z,432.26710481
2016-01-05T23:06:00Z,432.26710481
2016-01-05T23:07:00Z,432.49664504
2016-01-05T23:08:00Z,432.44
2016-01-05T23:09:00Z,432.44
2016-01-05T23:10:00Z,432.16518694
2016-01-05T23:11:00Z,432.16
2016-01-05T23:12:00Z,432.16
2016-01-05T23:13:00Z,432.44
2016-01-05T23:14:00Z,432.01
2016-01-05T23:15:00Z,432.2576916
2016-01-05T23:16:00Z,432.45014339
2016-01-05T23:17:00Z,432.38
2016-01-05T23:18:00Z,432.37
2016-01-05T23:19:00Z,431.53874045
2016-01-05T23:20:00Z,431.63419981
2016-01-05T23:21:00Z,431.1913805
2016-01-05T23:22:00Z,431.99755278
2016-01-05T23:23:00Z,432.0969397
2016-01-05T23:24:00Z,432.09
2016-01-05T23:25:00Z,432.09
2016-01-05T23:26:00Z,432.09
2016-01-05T23:27:00Z,432.09
2016-01-05T23:28:00Z,431.94
2016-01-05T23:29:00Z,431.89304092
2016-01-05T23:30:00Z,431.84
2016-01-05T23:31:00Z,431.84
2016-01-05T23:32:00Z,431.84
2016-01-05T23:33:00Z,431.84
2016-01-05T23:34:00Z,431.84
2016-01-05T23:35:00Z,432.09334776
2016-01-05T23:36:00Z,432.07153846
2016-01-05T23:37:00Z,432.1
2016-01-05T23:38:00Z,432.09
2016-01-05T23:39:00Z,432.09
2016-01-05T23:40:00Z,432.09
2016-01-05T23:41:00Z,432.09
2016-01-05T23:42:00Z,432.1
2016-01-05T23:43:00Z,431.81964399
2016-01-05T23:44:00Z,432.1
2016-01-05T23:45:00Z,432.41797855
2016-01-05T23:46:00Z,432.41797855
2016-01-05T23:47:00Z,432.49979362
2016-01-05T23:48:00Z,432.5
2016-01-05T23:49:00Z,432.49
2016-01-05T23:50:00Z,432.49
2016-01-05T23:51:00Z,432.49
2016-01-05T23:52:00Z,432.43
2016-01-05T23:53:00Z,432.43
2016-01-05T23:54:00Z,432.43
2016-01-05T23:55:00Z,432.43
2016-01-05T23:56:00Z,432.43
2016-01-05T23:57:00Z,432.12
2016-01-05T23:58:00Z,432.1
2016-01-05T23:59:00Z,432.2108647
2016-01-06T00:00:00Z,432.45
2016-01-06T00:01:00Z,432.45
2016-01-06T00:02:00Z,431.72910238
2016-01-06T00:03:00Z,431.72910238
2016-01-06T00:04:00Z,431.72910238
2016-01-06T00:05:00Z,432.22304431
2016-01-06T00:06:00Z,431.99611979
2016-01-06T00:07:00Z,431.99611979
2016-01-06T00:08:00Z,431.58715596
2016-01-06T00:09:00Z,431.58492377
2016-01-06T00:10:00Z,431.36017134
2016-01-06T00:11:00Z,431.51252614
2016-01-06T00:12:00Z,431.42200233
2016-01-06T00:13:00Z,431.42
2016-01-06T00:14:00Z,431.55932391
2016-01-06T00:15:00Z,431.55932391
2016-01-06T00:16:00Z,430.96305631
2016-01-06T00:17:00Z,431.63522382
2016-01-06T00:18:00Z,431.64
2016-01-06T00:19:00Z,431.27416484
2016-01-06T00:20:00Z,431.13133698
2016-01-06T00:21:00Z,431.45155581
2016-01-06T00:22:00Z,431.0225227
2016-01-06T00:23:00Z,431.259767
2016-01-06T00:24:00Z,430.99874304
2016-01-06T00:25:00Z,430.99874304
2016-01-06T00:26:00Z,430.97904559
2016-01-06T00:27:00Z,431
2016-01-06T00:28:00Z,431
2016-01-06T00:29:00Z,431
2016-01-06T00:30:00Z,431
2016-01-06T00:31:00Z,430.97411171
2016-01-06T00:32:00Z,430.97411171
2016-01-06T00:33:00Z,430.56810731
2016-01-06T00:34:00Z,430.97
2016-01-06T00:35:00Z,430.97
2016-01-06T00:36:00Z,430.97
2016-01-06T00:37:00Z,430.98225121
2016-01-06T00:38:00Z,431
2016-01-06T00:39:00Z,431
2016-01-06T00:40:00Z,431
2016-01-06T00:41:00Z,431
2016-01-06T00:42:00Z,430.48212401
2016-01-06T00:43:00Z,430.98555297
2016-01-06T00:44:00Z,430.82235982
2016-01-06T00:45:00Z,430.82235982
2016-01-06T00:46:00Z,431
2016-01-06T00:47:00Z,431
2016-01-06T00:48:00Z,431
2016-01-06T00:49:00Z,431
2016-01-06T00:50:00Z,431
2016-01-06T00:51:00Z,431
2016-01-06T00:52:00Z,431
2016-01-06T00:53:00Z,431
2016-01-06T00:54:00Z,430.84447534
2016-01-06T00:55:00Z,430.84447534
2016-01-06T00:56:00Z,431
2016-01-06T00:57:00Z,431.10708714
2016-01-06T00:58:00Z,431.33530888
2016-01-06T00:59:00Z,431.84801586
2016-01-06T01:00:00Z,432.00262617
2016-01-06T01:01:00Z,432.07
2016-01-06T01:02:00Z,432.04313342
2016-01-06T01:03:00Z,432.02508872
2016-01-06T01:04:00Z,432.02508872
2016-01-06T01:05:00Z,431.14050522
2016-01-06T01:06:00Z,431.65599729
2016-01-06T01:07:00Z,431.79338851
2016-01-06T01:08:00Z,431.77401952
2016-01-06T01:09:00Z,431.77401952
2016-01-06T01:10:00Z,431.76202225
2016-01-06T01:11:00Z,431.76345272
2016-01-06T01:12:00Z,431.73
2016-01-06T01:13:00Z,431.73
2016-01-06T01:14:00Z,431.8
2016-01-06T01:15:00Z,431.8
2016-01-06T01:16:00Z,431.84
2016-01-06T01:17:00Z,431.83
2016-01-06T01:18:00Z,431.84
2016-01-06T01:19:00Z,431.84
2016-01-06T01:20:00Z,431.12824417
2016-01-06T01:21:00Z,431.85908095
2016-01-06T01:22:00Z,431.75703799
2016-01-06T01:23:00Z,431.92
2016-01-06T01:24:00Z,432.03992602
2016-01-06T01:25:00Z,432.06327005
2016-01-06T01:26:00Z,432.06327005
2016-01-06T01:27:00Z,432.06
2016-01-06T01:28:00Z,432.28186838
2016-01-06T01:29:00Z,432.34
2016-01-06T01:30:00Z,432.34
2016-01-06T01:31:00Z,432.34
2016-01-06T01:32:00Z,432.34
2016-01-06T01:33:00Z,432.45
2016-01-06T01:34:00Z,432.2654114
2016-01-06T01:35:00Z,432.44
2016-01-06T01:36:00Z,432.44333333
2016-01-06T01:37:00Z,432.44333333
2016-01-06T01:38:00Z,432.32081907
2016-01-06T01:39:00Z,431.64546467
2016-01-06T01:40:00Z,431.64546467
2016-01-06T01:41:00Z,432.19
2016-01-06T01:42:00Z,432.19
2016-01-06T01:43:00Z,432.15
2016-01-06T01:44:00Z,432.14
2016-01-06T01:45:00Z,432.14
2016-01-06T01:46:00Z,432.14
2016-01-06T01:47:00Z,432.14
2016-01-06T01:48:00Z,431.66937588
2016-01-06T01:49:00Z,431.83289373
2016-01-06T01:50:00Z,431.70946037
2016-01-06T01:51:00Z,431.5019847
2016-01-06T01:52:00Z,431.46
2016-01-06T01:53:00Z,431.085692
2016-01-06T01:54:00Z,430.80493639
2016-01-06T01:55:00Z,431.4
2016-01-06T01:56:00Z,431.50163412
2016-01-06T01:57:00Z,431.50163412
2016-01-06T01:58:00Z,431.5
2016-01-06T01:59:00Z,431.56012709
2016-01-06T02:00:00Z,431.62
2016-01-06T02:01:00Z,431.62
2016-01-06T02:02:00Z,431.62
2016-01-06T02:03:00Z,431.72
2016-01-06T02:04:00Z,431.72
2016-01-06T02:05:00Z,431.72
2016-01-06T02:06:00Z,431.72
2016-01-06T02:07:00Z,431.71068581
2016-01-06T02:08:00Z,431.55
2016-01-06T02:09:00Z,431.15
2016-01-06T02:10:00Z,431.25444828
2016-01-06T02:11:00Z,431.22
2016-01-06T02:12:00Z,431.30944057
2016-01-06T02:13:00Z,431.57717113
2016-01-06T02:14:00Z,431.52624263
2016-01-06T02:15:00Z,430.96625603
2016-01-06T02:16:00Z,431.53996538
2016-01-06T02:17:00Z,431.55
2016-01-06T02:18:00Z,431.43156027
2016-01-06T02:19:00Z,430.6312553
2016-01-06T02:20:00Z,430.67191694
2016-01-06T02:21:00Z,430.56447848
2016-01-06T02:22:00Z,430.52
2016-01-06T02:23:00Z,430.52
2016-01-06T02:24:00Z,430.52
2016-01-06T02:25:00Z,430.52
2016-01-06T02:26:00Z,430.67906911
2016-01-06T02:27:00Z,430.98747059
2016-01-06T02:28:00Z,430.98747059
2016-01-06T02:29:00Z,431.14523416
2016-01-06T02:30:00Z,431.08
2016-01-06T02:31:00Z,430.72104957
2016-01-06T02:32:00Z,430.57093299
2016-01-06T02:33:00Z,430.0089314
2016-01-06T02:34:00Z,429.52970684
2016-01-06T02:35:00Z,429.90622007
2016-01-06T02:36:00Z,429.9
2016-01-06T02:37:00Z,429.9
2016-01-06T02:38:00Z,429.89880504
2016-01-06T02:39:00Z,429.9
2016-01-06T02:40:00Z,429.9
2016-01-06T02:41:00Z,429.95026748
2016-01-06T02:42:00Z,430.28
2016-01-06T02:43:00Z,430.28
2016-01-06T02:44:00Z,430.28
2016-01-06T02:45:00Z,430.28
2016-01-06T02:46:00Z,430.28
2016-01-06T02:47:00Z,430.28
2016-01-06T02:48:00Z,430.51465078
2016-01-06T02:49:00Z,430.51465078
2016-01-06T02:50:00Z,430.51465078
2016-01-06T02:51:00Z,430.08231537
2016-01-06T02:52:00Z,429.98957761
2016-01-06T02:53:00Z,430
2016-01-06T02:54:00Z,430
2016-01-06T02:55:00Z,430
2016-01-06T02:56:00Z,430
2016-01-06T02:57:00Z,430
2016-01-06T02:58:00Z,430
2016-01-06T02:59:00Z,430
2016-01-06T03:00:00Z,429.60368948
2016-01-06T03:01:00Z,430
2016-01-06T03:02:00Z,430
2016-01-06T03:03:00Z,430
2016-01-06T03:04:00Z,430
2016-01-06T03:05:00Z,429.84851258
2016-01-06T03:06:00Z,429.84851258
2016-01-06T03:07:00Z,429.84851258
2016-01-06T03:08:00Z,429.84851258
2016-01-06T03:09:00Z,429.84851258
2016-01-06T03:10:00Z,429.58528404
2016-01-06T03:11:00Z,430
2016-01-06T03:12:00Z,430
2016-01-06T03:13:00Z,429.57817819
2016-01-06T03:14:00Z,430
2016-01-06T03:15:00Z,429.59091928
2016-01-06T03:16:00Z,430
2016-01-06T03:17:00Z,430
2016-01-06T03:18:00Z,430
2016-01-06T03:19:00Z,430
2016-01-06T03:20:00Z,429.83253766
2016-01-06T03:21:00Z,429.83253766
2016-01-06T03:22:00Z,429.83253766
2016-01-06T03:23:00Z,429.90742716
2016-01-06T03:24:00Z,429.98873341
2016-01-06T03:25:00Z,429.97214933
2016-01-06T03:26:00Z,429.64598269
2016-01-06T03:27:00Z,428.16722242
2016-01-06T03:28:00Z,428.59715435
2016-01-06T03:29:00Z,428.44567881
2016-01-06T03:30:00Z,428.8006819
2016-01-06T03:31:00Z,428.77
2016-01-06T03:32:00Z,428.54434938000003
2016-01-06T03:33:00Z,429.14444746
2016-01-06T03:34:00Z,428.97
2016-01-06T03:35:00Z,428.77432129
2016-01-06T03:36:00Z,428.58753313
2016-01-06T03:37:00Z,428.73970724
2016-01-06T03:38:00Z,428.46169492
2016-01-06T03:39:00Z,428.1064131
2016-01-06T03:40:00Z,428.38577361
2016-01-06T03:41:00Z,428.77779679
2016-01-06T03:42:00Z,428.70982295
2016-01-06T03:43:00Z,428.77120615
2016-01-06T03:44:00Z,428.54309522
2016-01-06T03:45:00Z,428.1294626
2016-01-06T03:46:00Z,428.13525581
2016-01-06T03:47:00Z,427.86666957
2016-01-06T03:48:00Z,427.0182685
2016-01-06T03:49:00Z,426.81208661
2016-01-06T03:50:00Z,427.05115466
2016-01-06T03:51:00Z,426.99650288
2016-01-06T03:52:00Z,427.54637116
2016-01-06T03:53:00Z,427.7810602
2016-01-06T03:54:00Z,427.30697443
2016-01-06T03:55:00Z,426.80971826
2016-01-06T03:56:00Z,426.79
2016-01-06T03:57:00Z,426.79
2016-01-06T03:58:00Z,427.28790209
2016-01-06T03:59:00Z,427.32348881
2016-01-06T04:00:00Z,427.30961774
2016-01-06T04:01:00Z,427.59059478
2016-01-06T04:02:00Z,427.45
2016-01-06T04:03:00Z,427.39264967
2016-01-06T04:04:00Z,427.31149799
2016-01-06T04:05:00Z,427.31066027
2016-01-06T04:06:00Z,427.23997007
2016-01-06T04:07:00Z,426.82435923
2016-01-06T04:08:00Z,426.83
2016-01-06T04:09:00Z,426.82778953
2016-01-06T04:10:00Z,426.82946941
2016-01-06T04:11:00Z,427.69926879
2016-01-06T04:12:00Z,427.71268748
2016-01-06T04:13:00Z,427.6968964
2016-01-06T04:14:00Z,427.58
2016-01-06T04:15:00Z,427.73553806
2016-01-06T04:16:00Z,428.35554531
2016-01-06T04:17:00Z,428.35554531
2016-01-06T04:18:00Z,428.75226357
2016-01-06T04:19:00Z,428.85
2016-01-06T04:20:00Z,428.87267065
2016-01-06T04:21:00Z,428.87267065
2016-01-06T04:22:00Z,428.87267065
2016-01-06T04:23:00Z,428.82
2016-01-06T04:24:00Z,428.77
2016-01-06T04:25:00Z,428.75012653
2016-01-06T04:26:00Z,428.39
2016-01-06T04:27:00Z,428.39
2016-01-06T04:28:00Z,428.39
2016-01-06T04:29:00Z,428.38
2016-01-06T04:30:00Z,428.38
2016-01-06T04:31:00Z,428.38
2016-01-06T04:32:00Z,428.42240475
2016-01-06T04:33:00Z,428.43
2016-01-06T04:34:00Z,428.41708193
2016-01-06T04:35:00Z,428.70774223
2016-01-06T04:36:00Z,428.70774223
2016-01-06T04:37:00Z,428.42
2016-01-06T04:38:00Z,428.42
2016-01-06T04:39:00Z,428.42
2016-01-06T04:40:00Z,428.4022113
2016-01-06T04:41:00Z,428.41873603
2016-01-06T04:42:00Z,428.41328884
2016-01-06T04:43:00Z,428.41137084
2016-01-06T04:44:00Z,428.41
2016-01-06T04:45:00Z,428.34405643
2016-01-06T04:46:00Z,428.34642617
2016-01-06T04:47:00Z,428.29420202
2016-01-06T04:48:00Z,428.33
2016-01-06T04:49:00Z,428.33
2016-01-06T04:50:00Z,428.31
2016-01-06T04:51:00Z,428.31
2016-01-06T04:52:00Z,428.35282356
2016-01-06T04:53:00Z,428.4072648
2016-01-06T04:54:00Z,428.4072648
2016-01-06T04:55:00Z,428.46062502
2016-01-06T04:56:00Z,428.55250742
2016-01-06T04:57:00Z,428.63
2016-01-06T04:58:00Z,428.63
2016-01-06T04:59:00Z,428.63
2016-01-06T05:00:00Z,428.59756817
2016-01-06T05:01:00Z,428.76475362
2016-01-06T05:02:00Z,428.877495
2016-01-06T05:03:00Z,428.91
2016-01-06T05:04:00Z,428.5216372
2016-01-06T05:05:00Z,428.66772733
2016-01-06T05:06:00Z,428.66772733
2016-01-06T05:07:00Z,428.66772733
2016-01-06T05:08:00Z,428.66772733
2016-01-06T05:09:00Z,429.33582383
2016-01-06T05:10:00Z,429.46
2016-01-06T05:11:00Z,429.46
2016-01-06T05:12:00Z,429.46
2016-01-06T05:13:00Z,429.46
2016-01-06T05:14:00Z,429.42
2016-01-06T05:15:00Z,429.42
2016-01-06T05:16:00Z,429.42
2016-01-06T05:17:00Z,429.42
2016-01-06T05:18:00Z,429.42
2016-01-06T05:19:00Z,429.42
2016-01-06T05:20:00Z,429.42
2016-01-06T05:21:00Z,429.42
2016-01-06T05:22:00Z,429.42
2016-01-06T05:23:00Z,429.42
2016-01-06T05:24:00Z,429.24
2016-01-06T05:25:00Z,429.24
2016-01-06T05:26:00Z,429.24
2016-01-06T05:27:00Z,429.42
2016-01-06T05:28:00Z,429.42
2016-01-06T05:29:00Z,429.42
2016-01-06T05:30:00Z,429.39
2016-01-06T05:31:00Z,429.39
2016-01-06T05:32:00Z,429.39
2016-01-06T05:33:00Z,429.39
2016-01-06T05:34:00Z,429.39
2016-01-06T05:35:00Z,429.28040483
2016-01-06T05:36:00Z,429.29
2016-01-06T05:37:00Z,429.29
2016-01-06T05:38:00Z,429.29
2016-01-06T05:39:00Z,429.29
2016-01-06T05:40:00Z,429.11
2016-01-06T05:41:00Z,429.11
2016-01-06T05:42:00Z,429.11
2016-01-06T05:43:00Z,429.11
2016-01-06T05:44:00Z,429.11
2016-01-06T05:45:00Z,428.60725068
2016-01-06T05:46:00Z,428.88299303
2016-01-06T05:47:00Z,428.88299303
2016-01-06T05:48:00Z,429.07
2016-01-06T05:49:00Z,429.07
2016-01-06T05:50:00Z,429.07
2016-01-06T05:51:00Z,429.07
2016-01-06T05:52:00Z,429.07
2016-01-06T05:53:00Z,429.07
2016-01-06T05:54:00Z,429.02
2016-01-06T05:55:00Z,428.78683097
2016-01-06T05:56:00Z,429
2016-01-06T05:57:00Z,429
2016-01-06T05:58:00Z,429
2016-01-06T05:59:00Z,429
2016-01-06T06:00:00Z,429
2016-01-06T06:01:00Z,428.99903116
2016-01-06T06:02:00Z,428.99903116
2016-01-06T06:03:00Z,428.99903116
2016-01-06T06:04:00Z,429
2016-01-06T06:05:00Z,429
2016-01-06T06:06:00Z,429
2016-01-06T06:07:00Z,429
2016-01-06T06:08:00Z,429
2016-01-06T06:09:00Z,429
2016-01-06T06:10:00Z,429
2016-01-06T06:11:00Z,429
2016-01-06T06:12:00Z,429
2016-01-06T06:13:00Z,429.09031216
2016-01-06T06:14:00Z,429.09031216
2016-01-06T06:15:00Z,429.09031216
2016-01-06T06:16:00Z,429.09031216
2016-01-06T06:17:00Z,429.09031216
2016-01-06T06:18:00Z,429.11
2016-01-06T06:19:00Z,429.29
2016-01-06T06:20:00Z,429.116669
2016-01-06T06:21:00Z,429.29
2016-01-06T06:22:00Z,429.29
2016-01-06T06:23:00Z,429.29
2016-01-06T06:24:00Z,429.29
2016-01-06T06:25:00Z,429.14
2016-01-06T06:26:00Z,429.14
2016-01-06T06:27:00Z,429.18
2016-01-06T06:28:00Z,429.18
2016-01-06T06:29:00Z,429.22
2016-01-06T06:30:00Z,429.24
2016-01-06T06:31:00Z,429.29
2016-01-06T06:32:00Z,429.29
2016-01-06T06:33:00Z,429.29
2016-01-06T06:34:00Z,429.22
2016-01-06T06:35:00Z,429.15775073
2016-01-06T06:36:00Z,429.15775073
2016-01-06T06:37:00Z,429.22
2016-01-06T06:38:00Z,429.22
2016-01-06T06:39:00Z,429.22
2016-01-06T06:40:00Z,429.22
2016-01-06T06:41:00Z,429.22
2016-01-06T06:42:00Z,429.13
2016-01-06T06:43:00Z,429.1130094
2016-01-06T06:44:00Z,429.04
2016-01-06T06:45:00Z,429.1
2016-01-06T06:46:00Z,429.1
2016-01-06T06:47:00Z,429.1
2016-01-06T06:48:00Z,429.1
2016-01-06T06:49:00Z,429.1
2016-01-06T06:50:00Z,429.22
2016-01-06T06:51:00Z,429.21996091
2016-01-06T06:52:00Z,429.11245078
2016-01-06T06:53:00Z,429.14010794
2016-01-06T06:54:00Z,429.22
2016-01-06T06:55:00Z,429.2727481
2016-01-06T06:56:00Z,429.37071429
2016-01-06T06:57:00Z,429.3970788
2016-01-06T06:58:00Z,430.64675974
2016-01-06T06:59:00Z,430.22
2016-01-06T07:00:00Z,430.76
2016-01-06T07:01:00Z,430.76
2016-01-06T07:02:00Z,430.76
2016-01-06T07:03:00Z,430.47500997
2016-01-06T07:04:00Z,430.47500997
2016-01-06T07:05:00Z,430.38
2016-01-06T07:06:00Z,430.38
2016-01-06T07:07:00Z,430.28
2016-01-06T07:08:00Z,430.11
2016-01-06T07:09:00Z,430.34283688
2016-01-06T07:10:00Z,430.34283688
2016-01-06T07:11:00Z,430.37
2016-01-06T07:12:00Z,430.37
2016-01-06T07:13:00Z,430.37
2016-01-06T07:14:00Z,430.37
2016-01-06T07:15:00Z,430.37
2016-01-06T07:16:00Z,430.37
2016-01-06T07:17:00Z,430.37
2016-01-06T07:18:00Z,430.37
2016-01-06T07:19:00Z,430.08008766
2016-01-06T07:20:00Z,430.35256785
2016-01-06T07:21:00Z,430.29148718
2016-01-06T07:22:00Z,430.18
2016-01-06T07:23:00Z,430.18
2016-01-06T07:24:00Z,430.18
2016-01-06T07:25:00Z,430.07247554
2016-01-06T07:26:00Z,430.09
2016-01-06T07:27:00Z,430.08
2016-01-06T07:28:00Z,430.08
2016-01-06T07:29:00Z,430.08
2016-01-06T07:30:00Z,430.08
2016-01-06T07:31:00Z,430.08
2016-01-06T07:32:00Z,430.08
2016-01-06T07:33:00Z,430.08
2016-01-06T07:34:00Z,430.08
2016-01-06T07:35:00Z,430.08
2016-01-06T07:36:00Z,430.08
2016-01-06T07:37:00Z,429.77601076
2016-01-06T07:38:00Z,430.08
2016-01-06T07:39:00Z,430.08
2016-01-06T07:40:00Z,430.08
2016-01-06T07:41:00Z,430.08
2016-01-06T07:42:00Z,429.85621869
2016-01-06T07:43:00Z,429.75741108
2016-01-06T07:44:00Z,429.80962132
2016-01-06T07:45:00Z,429.80962132
2016-01-06T07:46:00Z,429.80962132
2016-01-06T07:47:00Z,429.86
2016-01-06T07:48:00Z,429.86
2016-01-06T07:49:00Z,429.86
2016-01-06T07:50:00Z,429.86
2016-01-06T07:51:00Z,429.88115314
2016-01-06T07:52:00Z,429.88115314
2016-01-06T07:53:00Z,429.88115314
2016-01-06T07:54:00Z,429.75929018
2016-01-06T07:55:00Z,429.61864916
2016-01-06T07:56:00Z,429.70988407
2016-01-06T07:57:00Z,429.7507825
2016-01-06T07:58:00Z,429.75110329
2016-01-06T07:59:00Z,429.86
2016-01-06T08:00:00Z,429.86
2016-01-06T08:01:00Z,429.51325404
2016-01-06T08:02:00Z,429.86
2016-01-06T08:03:00Z,429.86
2016-01-06T08:04:00Z,429.86
2016-01-06T08:05:00Z,429.90810151
2016-01-06T08:06:00Z,429.90810151
2016-01-06T08:07:00Z,429.53348209
2016-01-06T08:08:00Z,429.53348209
2016-01-06T08:09:00Z,429.54
2016-01-06T08:10:00Z,429.54
2016-01-06T08:11:00Z,429.54
2016-01-06T08:12:00Z,429.54
2016-01-06T08:13:00Z,429.54
2016-01-06T08:14:00Z,429.5289539
2016-01-06T08:15:00Z,429.54
2016-01-06T08:16:00Z,429.54
2016-01-06T08:17:00Z,429.54
2016-01-06T08:18:00Z,429.54
2016-01-06T08:19:00Z,429.54
2016-01-06T08:20:00Z,429.54
2016-01-06T08:21:00Z,429.54
2016-01-06T08:22:00Z,429.54
2016-01-06T08:23:00Z,429.48
2016-01-06T08:24:00Z,429.48
2016-01-06T08:25:00Z,429.48
2016-01-06T08:26:00Z,429.48
2016-01-06T08:27:00Z,429.48
2016-01-06T08:28:00Z,429.48
2016-01-06T08:29:00Z,429.29929505
2016-01-06T08:30:00Z,429.26761344
2016-01-06T08:31:00Z,429.24026061
2016-01-06T08:32:00Z,429.26
2016-01-06T08:33:00Z,429.26
2016-01-06T08:34:00Z,429.26
2016-01-06T08:35:00Z,429.26
2016-01-06T08:36:00Z,429.24373535
2016-01-06T08:37:00Z,429.26
2016-01-06T08:38:00Z,429.26
2016-01-06T08:39:00Z,429.26
2016-01-06T08:40:00Z,429.26
2016-01-06T08:41:00Z,429.26
2016-01-06T08:42:00Z,429.26
2016-01-06T08:43:00Z,429.26
2016-01-06T08:44:00Z,429.26
2016-01-06T08:45:00Z,429.26
2016-01-06T08:46:00Z,429.26
2016-01-06T08:47:00Z,429.26
2016-01-06T08:48:00Z,429.26
2016-01-06T08:49:00Z,429.26
2016-01-06T08:50:00Z,431.22205191
2016-01-06T08:51:00Z,432.57887066
2016-01-06T08:52:00Z,431.08262265
2016-01-06T08:53:00Z,430.89941813
2016-01-06T08:54:00Z,430.77360162
2016-01-06T08:55:00Z,430.71862408
2016-01-06T08:56:00Z,430.40736697
2016-01-06T08:57:00Z,430.40736697
2016-01-06T08:58:00Z,430.75
2016-01-06T08:59:00Z,430.74952844
2016-01-06T09:00:00Z,430.71409171
2016-01-06T09:01:00Z,430.77
2016-01-06T09:02:00Z,430.77
2016-01-06T09:03:00Z,430.65513632
2016-01-06T09:04:00Z,430.5175
2016-01-06T09:05:00Z,430.5175
2016-01-06T09:06:00Z,431.2
2016-01-06T09:07:00Z,431.2
2016-01-06T09:08:00Z,430.66698345
2016-01-06T09:09:00Z,431.2
2016-01-06T09:10:00Z,431.29057063
2016-01-06T09:11:00Z,431.46235908
2016-01-06T09:12:00Z,430.80473383
2016-01-06T09:13:00Z,430.84404736
2016-01-06T09:14:00Z,431.25697086
2016-01-06T09:15:00Z,430.73964868
2016-01-06T09:16:00Z,430.72637318
2016-01-06T09:17:00Z,431.07776268
2016-01-06T09:18:00Z,430.73395836
2016-01-06T09:19:00Z,430.74452654
2016-01-06T09:20:00Z,430.71082358
2016-01-06T09:21:00Z,430.72940066
2016-01-06T09:22:00Z,430.57111648
2016-01-06T09:23:00Z,430.64117362
2016-01-06T09:24:00Z,430.64117362
2016-01-06T09:25:00Z,430.48124316
2016-01-06T09:26:00Z,430.44873291
2016-01-06T09:27:00Z,430.43892997
2016-01-06T09:28:00Z,430.41401262
2016-01-06T09:29:00Z,430.4384699
2016-01-06T09:30:00Z,430.44001006
2016-01-06T09:31:00Z,430.64450397
2016-01-06T09:32:00Z,430.60269663
2016-01-06T09:33:00Z,430.19663251
2016-01-06T09:34:00Z,430.56
2016-01-06T09:35:00Z,431.02305068
2016-01-06T09:36:00Z,430.52069143
2016-01-06T09:37:00Z,430.50693271
2016-01-06T09:38:00Z,430.50693271
2016-01-06T09:39:00Z,430.50693271
2016-01-06T09:40:00Z,430.11328702
2016-01-06T09:41:00Z,429.3015394
2016-01-06T09:42:00Z,429.98
2016-01-06T09:43:00Z,429.98
2016-01-06T09:44:00Z,429.2
2016-01-06T09:45:00Z,429.83
2016-01-06T09:46:00Z,429.83
2016-01-06T09:47:00Z,429.83
2016-01-06T09:48:00Z,429.83
2016-01-06T09:49:00Z,429.83
2016-01-06T09:50:00Z,429.83
2016-01-06T09:51:00Z,429.83
2016-01-06T09:52:00Z,429.83
2016-01-06T09:53:00Z,429.83
2016-01-06T09:54:00Z,429.83
2016-01-06T09:55:00Z,429.34437225
2016-01-06T09:56:00Z,429.34437225
2016-01-06T09:57:00Z,429.34437225
2016-01-06T09:58:00Z,429.43
2016-01-06T09:59:00Z,429.43
2016-01-06T10:00:00Z,429.77628867
2016-01-06T10:01:00Z,430.57631258
2016-01-06T10:02:00Z,429.70572674
2016-01-06T10:03:00Z,430.12563351
2016-01-06T10:04:00Z,429.7213825
2016-01-06T10:05:00Z,429.72
2016-01-06T10:06:00Z,429.72
2016-01-06T10:07:00Z,429.70512455
2016-01-06T10:08:00Z,429.72
2016-01-06T10:09:00Z,429.72
2016-01-06T10:10:00Z,429.70992415
2016-01-06T10:11:00Z,429.69330932
2016-01-06T10:12:00Z,429.85403823
2016-01-06T10:13:00Z,429.72
2016-01-06T10:14:00Z,429.71259009
2016-01-06T10:15:00Z,430.14
2016-01-06T10:16:00Z,429.68129324
2016-01-06T10:17:00Z,429.68129324
2016-01-06T10:18:00Z,429.59107992
2016-01-06T10:19:00Z,429.59130337
2016-01-06T10:20:00Z,429.58101605
2016-01-06T10:21:00Z,429.8005814
2016-01-06T10:22:00Z,429.8005814
2016-01-06T10:23:00Z,429.65016704
2016-01-06T10:24:00Z,429.41078865
2016-01-06T10:25:00Z,429.40005678
2016-01-06T10:26:00Z,429.40005678
2016-01-06T10:27:00Z,429.4
2016-01-06T10:28:00Z,429.14271049
2016-01-06T10:29:00Z,429.4
2016-01-06T10:30:00Z,429.4
2016-01-06T10:31:00Z,429.4
2016-01-06T10:32:00Z,429.4
2016-01-06T10:33:00Z,429.4
2016-01-06T10:34:00Z,429.4
2016-01-06T10:35:00Z,429.39
2016-01-06T10:36:00Z,429.39
2016-01-06T10:37:00Z,429.42
2016-01-06T10:38:00Z,429.42
2016-01-06T10:39:00Z,429.42
2016-01-06T10:40:00Z,429.72
2016-01-06T10:41:00Z,429.73357744
2016-01-06T10:42:00Z,430
2016-01-06T10:43:00Z,429.82810196
2016-01-06T10:44:00Z,429.55947462
2016-01-06T10:45:00Z,429.55947462
2016-01-06T10:46:00Z,429.55947462
2016-01-06T10:47:00Z,429.55947462
2016-01-06T10:48:00Z,429.55056076
2016-01-06T10:49:00Z,429.55
2016-01-06T10:50:00Z,429.55
2016-01-06T10:51:00Z,429.55
2016-01-06T10:52:00Z,429.55
2016-01-06T10:53:00Z,429.53
2016-01-06T10:54:00Z,429.42287674
2016-01-06T10:55:00Z,429.45
2016-01-06T10:56:00Z,429.41949824
2016-01-06T10:57:00Z,429.4
2016-01-06T10:58:00Z,429.4
2016-01-06T10:59:00Z,429.4
2016-01-06T11:00:00Z,429.4
2016-01-06T11:01:00Z,429.4
2016-01-06T11:02:00Z,429.4
2016-01-06T11:03:00Z,429.4
2016-01-06T11:04:00Z,429.40131748
2016-01-06T11:05:00Z,429.43
2016-01-06T11:06:00Z,429.43
2016-01-06T11:07:00Z,429.39817274
2016-01-06T11:08:00Z,429.43565578
2016-01-06T11:09:00Z,429.44
2016-01-06T11:10:00Z,429.75890639
2016-01-06T11:11:00Z,430.09608688
2016-01-06T11:12:00Z,430.13038989
2016-01-06T11:13:00Z,430.4
2016-01-06T11:14:00Z,430.4
2016-01-06T11:15:00Z,430.4
2016-01-06T11:16:00Z,430.4
2016-01-06T11:17:00Z,430.38021571
2016-01-06T11:18:00Z,430.38021571
2016-01-06T11:19:00Z,430.17
2016-01-06T11:20:00Z,430.17
2016-01-06T11:21:00Z,430.05004912
2016-01-06T11:22:00Z,430
2016-01-06T11:23:00Z,430
2016-01-06T11:24:00Z,430.01
2016-01-06T11:25:00Z,430.01
2016-01-06T11:26:00Z,430.01
2016-01-06T11:27:00Z,430.01
2016-01-06T11:28:00Z,429.9936934
2016-01-06T11:29:00Z,429.99
2016-01-06T11:30:00Z,429.99
2016-01-06T11:31:00Z,429.99
2016-01-06T11:32:00Z,430.0725672
2016-01-06T11:33:00Z,430.4
2016-01-06T11:34:00Z,430.4
2016-01-06T11:35:00Z,430.4
2016-01-06T11:36:00Z,430.4
2016-01-06T11:37:00Z,429.88872556
2016-01-06T11:38:00Z,430.38
2016-01-06T11:39:00Z,430.36826078
2016-01-06T11:40:00Z,430.38
2016-01-06T11:41:00Z,430.39109581
2016-01-06T11:42:00Z,430.25
2016-01-06T11:43:00Z,430.25
2016-01-06T11:44:00Z,429.9808687
2016-01-06T11:45:00Z,429.98767709
2016-01-06T11:46:00Z,430.3163125
2016-01-06T11:47:00Z,430.16119771
2016-01-06T11:48:00Z,430.01209515
2016-01-06T11:49:00Z,430.38
2016-01-06T11:50:00Z,430.39779862
2016-01-06T11:51:00Z,430.40399873
2016-01-06T11:52:00Z,430.76077397
2016-01-06T11:53:00Z,431.10770125
2016-01-06T11:54:00Z,431.1
2016-01-06T11:55:00Z,431.05
2016-01-06T11:56:00Z,431
2016-01-06T11:57:00Z,430.96861936
2016-01-06T11:58:00Z,430.9450984
2016-01-06T11:59:00Z,430.94
2016-01-06T12:00:00Z,430.57416214
2016-01-06T12:01:00Z,430.57416214
2016-01-06T12:02:00Z,430.92816011
2016-01-06T12:03:00Z,430.92816011
2016-01-06T12:04:00Z,430.53304148
2016-01-06T12:05:00Z,430.79275328
2016-01-06T12:06:00Z,430.89521237
2016-01-06T12:07:00Z,430.89521237
2016-01-06T12:08:00Z,430.89521237
2016-01-06T12:09:00Z,430.89521237
2016-01-06T12:10:00Z,430.09800366
2016-01-06T12:11:00Z,430.13215989
2016-01-06T12:12:00Z,430.76439339
2016-01-06T12:13:00Z,430.75
2016-01-06T12:14:00Z,430.80240401
2016-01-06T12:15:00Z,430.89
2016-01-06T12:16:00Z,430.75681468
2016-01-06T12:17:00Z,430.7547191
2016-01-06T12:18:00Z,430.77613832
2016-01-06T12:19:00Z,430.751444
2016-01-06T12:20:00Z,430.75038065
2016-01-06T12:21:00Z,430.77497577
2016-01-06T12:22:00Z,430.86844679
2016-01-06T12:23:00Z,430.86
2016-01-06T12:24:00Z,430.86
2016-01-06T12:25:00Z,430.80938556
2016-01-06T12:26:00Z,430.78
2016-01-06T12:27:00Z,430.91441573
2016-01-06T12:28:00Z,430.78
2016-01-06T12:29:00Z,430.91976969
2016-01-06T12:30:00Z,430.91954565
2016-01-06T12:31:00Z,430.92
2016-01-06T12:32:00Z,430.92
2016-01-06T12:33:00Z,430.87
2016-01-06T12:34:00Z,430.91793136
2016-01-06T12:35:00Z,430.76365823
2016-01-06T12:36:00Z,430.93021956
2016-01-06T12:37:00Z,430.94
2016-01-06T12:38:00Z,430.86932104
2016-01-06T12:39:00Z,430.94
2016-01-06T12:40:00Z,430.94
2016-01-06T12:41:00Z,430.94
2016-01-06T12:42:00Z,430.94
2016-01-06T12:43:00Z,430.94
2016-01-06T12:44:00Z,430.96248377
2016-01-06T12:45:00Z,431
2016-01-06T12:46:00Z,431
2016-01-06T12:47:00Z,431
2016-01-06T12:48:00Z,431
2016-01-06T12:49:00Z,431
2016-01-06T12:50:00Z,431
2016-01-06T12:51:00Z,431.24818214
2016-01-06T12:52:00Z,431.06462596
2016-01-06T12:53:00Z,431.25
2016-01-06T12:54:00Z,431.25
2016-01-06T12:55:00Z,431.15
2016-01-06T12:56:00Z,431.15
2016-01-06T12:57:00Z,431.15
2016-01-06T12:58:00Z,431.14813707
2016-01-06T12:59:00Z,431.09005541
2016-01-06T13:00:00Z,431.0279068
2016-01-06T13:01:00Z,431.03294212
2016-01-06T13:02:00Z,431.00052959
2016-01-06T13:03:00Z,430.75166724
2016-01-06T13:04:00Z,430.96022402
2016-01-06T13:05:00Z,430.89251131
2016-01-06T13:06:00Z,430.79548107
2016-01-06T13:07:00Z,430.51733967
2016-01-06T13:08:00Z,430.5
2016-01-06T13:09:00Z,430.5
2016-01-06T13:10:00Z,430.5
2016-01-06T13:11:00Z,430.5
2016-01-06T13:12:00Z,430.86281392
2016-01-06T13:13:00Z,430.65
2016-01-06T13:14:00Z,431.11159018
2016-01-06T13:15:00Z,431.07274837
2016-01-06T13:16:00Z,431.05
2016-01-06T13:17:00Z,431.03264932
2016-01-06T13:18:00Z,430.85
2016-01-06T13:19:00Z,430.65851882
2016-01-06T13:20:00Z,430.66
2016-01-06T13:21:00Z,430.57530852
2016-01-06T13:22:00Z,430.57530852
2016-01-06T13:23:00Z,430.66
2016-01-06T13:24:00Z,430.93158687
2016-01-06T13:25:00Z,430.65
2016-01-06T13:26:00Z,430.65
2016-01-06T13:27:00Z,430.65
2016-01-06T13:28:00Z,430.65
2016-01-06T13:29:00Z,431.29531248
2016-01-06T13:30:00Z,431.30961267
2016-01-06T13:31:00Z,431.31
2016-01-06T13:32:00Z,431.31
2016-01-06T13:33:00Z,430.7749385
2016-01-06T13:34:00Z,430.96619193
2016-01-06T13:35:00Z,431.30364799
2016-01-06T13:36:00Z,431.20083326
2016-01-06T13:37:00Z,430.65
2016-01-06T13:38:00Z,430.65
2016-01-06T13:39:00Z,430.65
2016-01-06T13:40:00Z,431.112386
2016-01-06T13:41:00Z,431.31
2016-01-06T13:42:00Z,430.69164664
2016-01-06T13:43:00Z,430.59938545
2016-01-06T13:44:00Z,430.65
2016-01-06T13:45:00Z,430.70024806
2016-01-06T13:46:00Z,430.74405519
2016-01-06T13:47:00Z,430.74405519
2016-01-06T13:48:00Z,431.09236671
2016-01-06T13:49:00Z,431.20798022
2016-01-06T13:50:00Z,431.09191065
2016-01-06T13:51:00Z,431.16
2016-01-06T13:52:00Z,430.52
2016-01-06T13:53:00Z,430.59939243
2016-01-06T13:54:00Z,430.69404174
2016-01-06T13:55:00Z,430.68919558
2016-01-06T13:56:00Z,430.46221243
2016-01-06T13:57:00Z,431.25670823
2016-01-06T13:58:00Z,431.26139618
2016-01-06T13:59:00Z,431.22036514
2016-01-06T14:00:00Z,430.91050068
2016-01-06T14:01:00Z,431.19392106
2016-01-06T14:02:00Z,431.19392106
2016-01-06T14:03:00Z,430.44174979
2016-01-06T14:04:00Z,430.76
2016-01-06T14:05:00Z,430.76
2016-01-06T14:06:00Z,430.76
2016-01-06T14:07:00Z,430.61
2016-01-06T14:08:00Z,430.61
2016-01-06T14:09:00Z,430.57431176
2016-01-06T14:10:00Z,431.23721739
2016-01-06T14:11:00Z,431.23721739
2016-01-06T14:12:00Z,431.23582348
2016-01-06T14:13:00Z,430.84212627
2016-01-06T14:14:00Z,431.05
2016-01-06T14:15:00Z,431.05
2016-01-06T14:16:00Z,431.07107564
2016-01-06T14:17:00Z,431.02788762
2016-01-06T14:18:00Z,431.02788762
2016-01-06T14:19:00Z,431.02788762
2016-01-06T14:20:00Z,431.26835673
2016-01-06T14:21:00Z,431.15
2016-01-06T14:22:00Z,431.18091761
2016-01-06T14:23:00Z,430.56917945
2016-01-06T14:24:00Z,431.31978046
2016-01-06T14:25:00Z,431.35711016
2016-01-06T14:26:00Z,431.35711016
2016-01-06T14:27:00Z,431.09030556
2016-01-06T14:28:00Z,431.15
2016-01-06T14:29:00Z,431.17060926
2016-01-06T14:30:00Z,431.2
2016-01-06T14:31:00Z,431.37071928
2016-01-06T14:32:00Z,431.26264299
2016-01-06T14:33:00Z,431.30378732
2016-01-06T14:34:00Z,431.16857668
2016-01-06T14:35:00Z,431.29944551
2016-01-06T14:36:00Z,431.32
2016-01-06T14:37:00Z,431.31348046
2016-01-06T14:38:00Z,431.32
2016-01-06T14:39:00Z,431.15390013
2016-01-06T14:40:00Z,431.15265171
2016-01-06T14:41:00Z,431.1685235
2016-01-06T14:42:00Z,431.15067742
2016-01-06T14:43:00Z,431.00295461
2016-01-06T14:44:00Z,430.77216051
2016-01-06T14:45:00Z,430.77216051
2016-01-06T14:46:00Z,430.77216051
2016-01-06T14:47:00Z,431.11
2016-01-06T14:48:00Z,431.34271012
2016-01-06T14:49:00Z,431.33658546
2016-01-06T14:50:00Z,430.89837738
2016-01-06T14:51:00Z,430.7041795
2016-01-06T14:52:00Z,431.26
2016-01-06T14:53:00Z,431.2
2016-01-06T14:54:00Z,431.2
2016-01-06T14:55:00Z,431.27
2016-01-06T14:56:00Z,430.805
2016-01-06T14:57:00Z,430.805
2016-01-06T14:58:00Z,430.82730612
2016-01-06T14:59:00Z,431.31576236
2016-01-06T15:00:00Z,431.31576236
2016-01-06T15:01:00Z,431.35
2016-01-06T15:02:00Z,431.23343812
2016-01-06T15:03:00Z,431.08886735
2016-01-06T15:04:00Z,431.02058191
2016-01-06T15:05:00Z,431.20121521
2016-01-06T15:06:00Z,430.64
2016-01-06T15:07:00Z,431.35
2016-01-06T15:08:00Z,431.35
2016-01-06T15:09:00Z,431.35
2016-01-06T15:10:00Z,431.25071208
2016-01-06T15:11:00Z,431.09386281
2016-01-06T15:12:00Z,431.33473722
2016-01-06T15:13:00Z,431.33473722
2016-01-06T15:14:00Z,431.33473722
2016-01-06T15:15:00Z,431.34
2016-01-06T15:16:00Z,430.66964523
2016-01-06T15:17:00Z,431.04550275
2016-01-06T15:18:00Z,431.29
2016-01-06T15:19:00Z,431.29
2016-01-06T15:20:00Z,431.32
2016-01-06T15:21:00Z,430.7010708
2016-01-06T15:22:00Z,431.3
2016-01-06T15:23:00Z,431.2771175
2016-01-06T15:24:00Z,430.96984636
2016-01-06T15:25:00Z,431.33
2016-01-06T15:26:00Z,431.33
2016-01-06T15:27:00Z,431.35
2016-01-06T15:28:00Z,431.33
2016-01-06T15:29:00Z,431.33
2016-01-06T15:30:00Z,431.33
2016-01-06T15:31:00Z,431.33
2016-01-06T15:32:00Z,431.33
2016-01-06T15:33:00Z,431.33
2016-01-06T15:34:00Z,431.28506053
2016-01-06T15:35:00Z,431.32171606000003
2016-01-06T15:36:00Z,431.33
2016-01-06T15:37:00Z,430.74094525
2016-01-06T15:38:00Z,430.86111141
2016-01-06T15:39:00Z,430.86111141
2016-01-06T15:40:00Z,431.32491277
2016-01-06T15:41:00Z,431.4
2016-01-06T15:42:00Z,430.83836708
2016-01-06T15:43:00Z,430.83836708
2016-01-06T15:44:00Z,431.35642232
2016-01-06T15:45:00Z,430.90423983
2016-01-06T15:46:00Z,430.92503722
2016-01-06T15:47:00Z,430.77326623
2016-01-06T15:48:00Z,430.6157
2016-01-06T15:49:00Z,430.6157
2016-01-06T15:50:00Z,431.43
2016-01-06T15:51:00Z,431.43
2016-01-06T15:52:00Z,431.43
2016-01-06T15:53:00Z,431.21773428
2016-01-06T15:54:00Z,431.43
2016-01-06T15:55:00Z,431.42751942
2016-01-06T15:56:00Z,431.42751942
2016-01-06T15:57:00Z,431.41
2016-01-06T15:58:00Z,430.84316893
2016-01-06T15:59:00Z,431.25708641
2016-01-06T16:00:00Z,431.23448276
2016-01-06T16:01:00Z,430.99680116
2016-01-06T16:02:00Z,430.46790318
2016-01-06T16:03:00Z,430.37067125
2016-01-06T16:04:00Z,430.48836607
2016-01-06T16:05:00Z,430.40281878
2016-01-06T16:06:00Z,430.4995969
2016-01-06T16:07:00Z,430.73
2016-01-06T16:08:00Z,430.73
2016-01-06T16:09:00Z,430.37
2016-01-06T16:10:00Z,430.75
2016-01-06T16:11:00Z,430.75
2016-01-06T16:12:00Z,430.41406438
2016-01-06T16:13:00Z,430.8605497
2016-01-06T16:14:00Z,430.83
2016-01-06T16:15:00Z,430.83
2016-01-06T16:16:00Z,430.78
2016-01-06T16:17:00Z,430.75040879
2016-01-06T16:18:00Z,430.8
2016-01-06T16:19:00Z,430.80326535
2016-01-06T16:20:00Z,430.80373467
2016-01-06T16:21:00Z,430.45103832
2016-01-06T16:22:00Z,430.63174714
2016-01-06T16:23:00Z,430.63174714
2016-01-06T16:24:00Z,430.82
2016-01-06T16:25:00Z,430.82
2016-01-06T16:26:00Z,430.83
2016-01-06T16:27:00Z,430.83
2016-01-06T16:28:00Z,430.24539192
2016-01-06T16:29:00Z,430.24020687
2016-01-06T16:30:00Z,430.82
2016-01-06T16:31:00Z,430.7376434
2016-01-06T16:32:00Z,430.82
2016-01-06T16:33:00Z,430.82
2016-01-06T16:34:00Z,430.43091478
2016-01-06T16:35:00Z,430.43091478
2016-01-06T16:36:00Z,430.43091478
2016-01-06T16:37:00Z,430.77972277
2016-01-06T16:38:00Z,430.75
2016-01-06T16:39:00Z,430.38619397
2016-01-06T16:40:00Z,430.7895839
2016-01-06T16:41:00Z,430.76966292
2016-01-06T16:42:00Z,430.77941805
2016-01-06T16:43:00Z,430.52751436
2016-01-06T16:44:00Z,430.37139457
2016-01-06T16:45:00Z,430.12
2016-01-06T16:46:00Z,430.48008279
2016-01-06T16:47:00Z,430.09801837
2016-01-06T16:48:00Z,430.03074975
2016-01-06T16:49:00Z,430.02220473
2016-01-06T16:50:00Z,430.15084243
2016-01-06T16:51:00Z,430.52047681
2016-01-06T16:52:00Z,430.57
2016-01-06T16:53:00Z,430.5760424
2016-01-06T16:54:00Z,430.32126288
2016-01-06T16:55:00Z,430.65939753
2016-01-06T16:56:00Z,430.13
2016-01-06T16:57:00Z,430.12289341
2016-01-06T16:58:00Z,430.758123
2016-01-06T16:59:00Z,430.82677141
2016-01-06T17:00:00Z,430.75012008
2016-01-06T17:01:00Z,430.75012008
2016-01-06T17:02:00Z,430.56207137
2016-01-06T17:03:00Z,430.79
2016-01-06T17:04:00Z,430.79
2016-01-06T17:05:00Z,430.79
2016-01-06T17:06:00Z,430.79
2016-01-06T17:07:00Z,430.27857068
2016-01-06T17:08:00Z,430.82092607
2016-01-06T17:09:00Z,430.82092607
2016-01-06T17:10:00Z,430.83
2016-01-06T17:11:00Z,430.83
2016-01-06T17:12:00Z,430.85879307
2016-01-06T17:13:00Z,430.93
2016-01-06T17:14:00Z,430.96135323
2016-01-06T17:15:00Z,430.98141639
2016-01-06T17:16:00Z,430.62842331
2016-01-06T17:17:00Z,430.52966748
2016-01-06T17:18:00Z,430.52966748
2016-01-06T17:19:00Z,430.52966748
2016-01-06T17:20:00Z,430.63
2016-01-06T17:21:00Z,430.63
2016-01-06T17:22:00Z,430.63
2016-01-06T17:23:00Z,430.63
2016-01-06T17:24:00Z,430.41498497
2016-01-06T17:25:00Z,430.37017636
2016-01-06T17:26:00Z,430.6
2016-01-06T17:27:00Z,430.6
2016-01-06T17:28:00Z,430.18491082
2016-01-06T17:29:00Z,430.49
2016-01-06T17:30:00Z,430.49
2016-01-06T17:31:00Z,430.49
2016-01-06T17:32:00Z,430.49
2016-01-06T17:33:00Z,430.4
2016-01-06T17:34:00Z,430.28674487
2016-01-06T17:35:00Z,430.38043785
2016-01-06T17:36:00Z,430.28015062
2016-01-06T17:37:00Z,430.4
2016-01-06T17:38:00Z,430.0445855
2016-01-06T17:39:00Z,430.06270129
2016-01-06T17:40:00Z,430.01321224
2016-01-06T17:41:00Z,429.9099954
2016-01-06T17:42:00Z,429.82866878
2016-01-06T17:43:00Z,429.80002965
2016-01-06T17:44:00Z,430.29514232
2016-01-06T17:45:00Z,429.95670708
2016-01-06T17:46:00Z,430.08755017
2016-01-06T17:47:00Z,430.11950222
2016-01-06T17:48:00Z,430.60473601
2016-01-06T17:49:00Z,430.63
2016-01-06T17:50:00Z,430.63
2016-01-06T17:51:00Z,430.15577006
2016-01-06T17:52:00Z,430.15577006
2016-01-06T17:53:00Z,430.63
2016-01-06T17:54:00Z,430.63
2016-01-06T17:55:00Z,430.63
2016-01-06T17:56:00Z,430.63
2016-01-06T17:57:00Z,430.63
2016-01-06T17:58:00Z,430.63
2016-01-06T17:59:00Z,430.63
2016-01-06T18:00:00Z,430.63
2016-01-06T18:01:00Z,430.63
2016-01-06T18:02:00Z,430.63
2016-01-06T18:03:00Z,430.63
2016-01-06T18:04:00Z,430.49502301
2016-01-06T18:05:00Z,430.63
2016-01-06T18:06:00Z,430.57654698
2016-01-06T18:07:00Z,430.63
2016-01-06T18:08:00Z,430.56999502
2016-01-06T18:09:00Z,430.63
2016-01-06T18:10:00Z,430.63
2016-01-06T18:11:00Z,430.63
2016-01-06T18:12:00Z,430.63
2016-01-06T18:13:00Z,430.37121222
2016-01-06T18:14:00Z,430.66854151
2016-01-06T18:15:00Z,430.66854151
2016-01-06T18:16:00Z,430.82996035
2016-01-06T18:17:00Z,430.86
2016-01-06T18:18:00Z,430.86
2016-01-06T18:19:00Z,430.86
2016-01-06T18:20:00Z,430.87746468
2016-01-06T18:21:00Z,430.96622373
2016-01-06T18:22:00Z,430.62575097
2016-01-06T18:23:00Z,431.06
2016-01-06T18:24:00Z,430.30167901
2016-01-06T18:25:00Z,431.07
2016-01-06T18:26:00Z,431.06344987
2016-01-06T18:27:00Z,431.07
2016-01-06T18:28:00Z,431.06349602
2016-01-06T18:29:00Z,430.57
2016-01-06T18:30:00Z,430.82209333
2016-01-06T18:31:00Z,430.75910286
2016-01-06T18:32:00Z,430.75910286
2016-01-06T18:33:00Z,431.12533149
2016-01-06T18:34:00Z,431.11
2016-01-06T18:35:00Z,430.96154791
2016-01-06T18:36:00Z,430.71
2016-01-06T18:37:00Z,430.71
2016-01-06T18:38:00Z,430.71
2016-01-06T18:39:00Z,430.9
2016-01-06T18:40:00Z,430.9
2016-01-06T18:41:00Z,430.7149958
2016-01-06T18:42:00Z,430.81384461
2016-01-06T18:43:00Z,430.92
2016-01-06T18:44:00Z,430.94
2016-01-06T18:45:00Z,430.94
2016-01-06T18:46:00Z,430.94
2016-01-06T18:47:00Z,430.94
2016-01-06T18:48:00Z,430.94
2016-01-06T18:49:00Z,430.28985496
2016-01-06T18:50:00Z,430.90276223
2016-01-06T18:51:00Z,430.73
2016-01-06T18:52:00Z,430.7271901
2016-01-06T18:53:00Z,430.46066107
2016-01-06T18:54:00Z,430.46066107
2016-01-06T18:55:00Z,430.46066107
2016-01-06T18:56:00Z,430.55
2016-01-06T18:57:00Z,430.26022577
2016-01-06T18:58:00Z,430.26993066
2016-01-06T18:59:00Z,430.5
2016-01-06T19:00:00Z,430.51806625
2016-01-06T19:01:00Z,430.51806625
2016-01-06T19:02:00Z,430.7
2016-01-06T19:03:00Z,430.7
2016-01-06T19:04:00Z,430.7
2016-01-06T19:05:00Z,430.68625735
2016-01-06T19:06:00Z,430.7
2016-01-06T19:07:00Z,430.68
2016-01-06T19:08:00Z,430.68
2016-01-06T19:09:00Z,430.68019572
2016-01-06T19:10:00Z,430.68019572
2016-01-06T19:11:00Z,430.7
2016-01-06T19:12:00Z,430.7
2016-01-06T19:13:00Z,430.7
2016-01-06T19:14:00Z,430.62651674
2016-01-06T19:15:00Z,430.50166588
2016-01-06T19:16:00Z,430.50166588
2016-01-06T19:17:00Z,430.65
2016-01-06T19:18:00Z,430.57501325
2016-01-06T19:19:00Z,430.57501325
2016-01-06T19:20:00Z,430.57501325
2016-01-06T19:21:00Z,430.65
2016-01-06T19:22:00Z,430.65834661
2016-01-06T19:23:00Z,430.65834661
2016-01-06T19:24:00Z,430.65834661
2016-01-06T19:25:00Z,430.7
2016-01-06T19:26:00Z,430.695
2016-01-06T19:27:00Z,430.69
2016-01-06T19:28:00Z,430.69
2016-01-06T19:29:00Z,430.67
2016-01-06T19:30:00Z,430.68716299
2016-01-06T19:31:00Z,430.67
2016-01-06T19:32:00Z,430.68436155
2016-01-06T19:33:00Z,430.68
2016-01-06T19:34:00Z,430.65055516
2016-01-06T19:35:00Z,430.65055516
2016-01-06T19:36:00Z,430.03617014
2016-01-06T19:37:00Z,430.03617014
2016-01-06T19:38:00Z,430.58716531
2016-01-06T19:39:00Z,430.58716531
2016-01-06T19:40:00Z,430.68
2016-01-06T19:41:00Z,430.68
2016-01-06T19:42:00Z,430.66
2016-01-06T19:43:00Z,430.66
2016-01-06T19:44:00Z,430.66
2016-01-06T19:45:00Z,430.70834148
2016-01-06T19:46:00Z,430.7008869
2016-01-06T19:47:00Z,430.7008869
2016-01-06T19:48:00Z,430.73096181
2016-01-06T19:49:00Z,430.01887962
2016-01-06T19:50:00Z,430.01887962
2016-01-06T19:51:00Z,430.75
2016-01-06T19:52:00Z,430.75
2016-01-06T19:53:00Z,430.75
2016-01-06T19:54:00Z,430.39786246
2016-01-06T19:55:00Z,430.00757657
2016-01-06T19:56:00Z,430.0044776
2016-01-06T19:57:00Z,430.5
2016-01-06T19:58:00Z,430.5
2016-01-06T19:59:00Z,430.45
2016-01-06T20:00:00Z,430.07405148
2016-01-06T20:01:00Z,430.07
2016-01-06T20:02:00Z,430.00843059
2016-01-06T20:03:00Z,430.00843059
2016-01-06T20:04:00Z,430.45
2016-01-06T20:05:00Z,430.45
2016-01-06T20:06:00Z,430.45
2016-01-06T20:07:00Z,430.01428513
2016-01-06T20:08:00Z,430.50647835
2016-01-06T20:09:00Z,430.59
2016-01-06T20:10:00Z,430.59
2016-01-06T20:11:00Z,430.6
2016-01-06T20:12:00Z,430.21646479
2016-01-06T20:13:00Z,430.68
2016-01-06T20:14:00Z,430.68
2016-01-06T20:15:00Z,430.68
2016-01-06T20:16:00Z,430.69
2016-01-06T20:17:00Z,430.69
2016-01-06T20:18:00Z,430.74
2016-01-06T20:19:00Z,430.74
2016-01-06T20:20:00Z,430.74
2016-01-06T20:21:00Z,430.73
2016-01-06T20:22:00Z,430.73
2016-01-06T20:23:00Z,430.73
2016-01-06T20:24:00Z,430.73889049
2016-01-06T20:25:00Z,430.76583002
2016-01-06T20:26:00Z,430.81
2016-01-06T20:27:00Z,430.82764878
2016-01-06T20:28:00Z,430.85
2016-01-06T20:29:00Z,430.85
2016-01-06T20:30:00Z,430.85
2016-01-06T20:31:00Z,430.85
2016-01-06T20:32:00Z,430.86975775
2016-01-06T20:33:00Z,430.86975775
2016-01-06T20:34:00Z,430.90697249
2016-01-06T20:35:00Z,430.94756178
2016-01-06T20:36:00Z,430.94756178
2016-01-06T20:37:00Z,430.99314294
2016-01-06T20:38:00Z,430.76408082
2016-01-06T20:39:00Z,430.97576612
2016-01-06T20:40:00Z,430.99347565
2016-01-06T20:41:00Z,431.04043954
2016-01-06T20:42:00Z,431.06
2016-01-06T20:43:00Z,431.01007743
2016-01-06T20:44:00Z,430.69043139
2016-01-06T20:45:00Z,430.69043139
2016-01-06T20:46:00Z,430.90316776
2016-01-06T20:47:00Z,430.90316776
2016-01-06T20:48:00Z,431.08
2016-01-06T20:49:00Z,431.10389697
2016-01-06T20:50:00Z,431.02253575
2016-01-06T20:51:00Z,431.02253575
2016-01-06T20:52:00Z,431.13
2016-01-06T20:53:00Z,431.13
2016-01-06T20:54:00Z,431.13
2016-01-06T20:55:00Z,431.08117148
2016-01-06T20:56:00Z,431.12158682
2016-01-06T20:57:00Z,431.17557827
2016-01-06T20:58:00Z,431.24
2016-01-06T20:59:00Z,431.25782349
2016-01-06T21:00:00Z,431.25652389
2016-01-06T21:01:00Z,430.91567148
2016-01-06T21:02:00Z,430.77462844
2016-01-06T21:03:00Z,431.26
2016-01-06T21:04:00Z,431.26
2016-01-06T21:05:00Z,431.237053
2016-01-06T21:06:00Z,430.99669334
2016-01-06T21:07:00Z,431.26
2016-01-06T21:08:00Z,431.26
2016-01-06T21:09:00Z,431.26
2016-01-06T21:10:00Z,430.65
2016-01-06T21:11:00Z,430.65
2016-01-06T21:12:00Z,430.65
2016-01-06T21:13:00Z,431.26
2016-01-06T21:14:00Z,431.26
2016-01-06T21:15:00Z,430.71847328
2016-01-06T21:16:00Z,431.26
2016-01-06T21:17:00Z,431.25825682
2016-01-06T21:18:00Z,431.25825682
2016-01-06T21:19:00Z,431.25825682
2016-01-06T21:20:00Z,431.31
2016-01-06T21:21:00Z,431.31
2016-01-06T21:22:00Z,430.53473106
2016-01-06T21:23:00Z,431.04320479
2016-01-06T21:24:00Z,430.49092073
2016-01-06T21:25:00Z,431.25838058
2016-01-06T21:26:00Z,431.244
2016-01-06T21:27:00Z,430.82042513
2016-01-06T21:28:00Z,431.14174481
2016-01-06T21:29:00Z,431.26329079
2016-01-06T21:30:00Z,431.26329079
2016-01-06T21:31:00Z,431.18628981
2016-01-06T21:32:00Z,430.38054083
2016-01-06T21:33:00Z,431.00530521
2016-01-06T21:34:00Z,430.89433767
2016-01-06T21:35:00Z,430.89433767
2016-01-06T21:36:00Z,430.59596587
2016-01-06T21:37:00Z,430.59596587
2016-01-06T21:38:00Z,430.59596587
2016-01-06T21:39:00Z,430.45624183
2016-01-06T21:40:00Z,430.6
2016-01-06T21:41:00Z,430.6
2016-01-06T21:42:00Z,430.6
2016-01-06T21:43:00Z,430.6
2016-01-06T21:44:00Z,430.6
2016-01-06T21:45:00Z,430.6
2016-01-06T21:46:00Z,430.6
2016-01-06T21:47:00Z,430.6
2016-01-06T21:48:00Z,430.6
2016-01-06T21:49:00Z,430.6
2016-01-06T21:50:00Z,430.6
2016-01-06T21:51:00Z,430.6
2016-01-06T21:52:00Z,430.6
2016-01-06T21:53:00Z,430.6
2016-01-06T21:54:00Z,430.6
2016-01-06T21:55:00Z,430.6
2016-01-06T21:56:00Z,430.6
2016-01-06T21:57:00Z,430.6
2016-01-06T21:58:00Z,430.92
2016-01-06T21:59:00Z,430.63805116
2016-01-06T22:00:00Z,430.63805116
2016-01-06T22:01:00Z,430.63805116
2016-01-06T22:02:00Z,430.41015574
2016-01-06T22:03:00Z,431.12
2016-01-06T22:04:00Z,431.13
2016-01-06T22:05:00Z,431.34342435
2016-01-06T22:06:00Z,431.41
2016-01-06T22:07:00Z,431.19
2016-01-06T22:08:00Z,431.19
2016-01-06T22:09:00Z,431.24120714
2016-01-06T22:10:00Z,430.49833626
2016-01-06T22:11:00Z,431.31
2016-01-06T22:12:00Z,431.31
2016-01-06T22:13:00Z,431.41
2016-01-06T22:14:00Z,431.36505867
2016-01-06T22:15:00Z,431.42476193
2016-01-06T22:16:00Z,431.45
2016-01-06T22:17:00Z,431.45
2016-01-06T22:18:00Z,431.45
2016-01-06T22:19:00Z,431.45
2016-01-06T22:20:00Z,431.45
2016-01-06T22:21:00Z,431.45
2016-01-06T22:22:00Z,431.47
2016-01-06T22:23:00Z,431.30020888
2016-01-06T22:24:00Z,431.35
2016-01-06T22:25:00Z,431.35
2016-01-06T22:26:00Z,431.40658949
2016-01-06T22:27:00Z,431.46
2016-01-06T22:28:00Z,431.46
2016-01-06T22:29:00Z,431.46
2016-01-06T22:30:00Z,431.36801451
2016-01-06T22:31:00Z,431.26618498
2016-01-06T22:32:00Z,431.45234871
2016-01-06T22:33:00Z,431.49
2016-01-06T22:34:00Z,431.49
2016-01-06T22:35:00Z,431.49
2016-01-06T22:36:00Z,431.49
2016-01-06T22:37:00Z,431.49
2016-01-06T22:38:00Z,431.49
2016-01-06T22:39:00Z,431.42
2016-01-06T22:40:00Z,431.42
2016-01-06T22:41:00Z,431.42605961
2016-01-06T22:42:00Z,431.46173086
2016-01-06T22:43:00Z,431.46173086
2016-01-06T22:44:00Z,431.46173086
2016-01-06T22:45:00Z,431.46173086
2016-01-06T22:46:00Z,431.46173086
2016-01-06T22:47:00Z,431.5456089
2016-01-06T22:48:00Z,431.58
2016-01-06T22:49:00Z,431.58
2016-01-06T22:50:00Z,431.58
2016-01-06T22:51:00Z,431.59
2016-01-06T22:52:00Z,431.59
2016-01-06T22:53:00Z,431.59
2016-01-06T22:54:00Z,431.56092423
2016-01-06T22:55:00Z,431.56092423
2016-01-06T22:56:00Z,431.56092423
2016-01-06T22:57:00Z,431.32457003
2016-01-06T22:58:00Z,431.5803764
2016-01-06T22:59:00Z,431.59867715
2016-01-06T23:00:00Z,431.6105107
2016-01-06T23:01:00Z,431.62
2016-01-06T23:02:00Z,431.62
2016-01-06T23:03:00Z,431.60197066
2016-01-06T23:04:00Z,431.60197066
2016-01-06T23:05:00Z,431.63
2016-01-06T23:06:00Z,431.78763056
2016-01-06T23:07:00Z,431.77400996
2016-01-06T23:08:00Z,431.55627664
2016-01-06T23:09:00Z,431.84
2016-01-06T23:10:00Z,431.84
2016-01-06T23:11:00Z,431.84
2016-01-06T23:12:00Z,431.4159227
2016-01-06T23:13:00Z,431.38853063
2016-01-06T23:14:00Z,431.36569146
2016-01-06T23:15:00Z,431.22
2016-01-06T23:16:00Z,431.87184847
2016-01-06T23:17:00Z,431.52095787
2016-01-06T23:18:00Z,431.93499652
2016-01-06T23:19:00Z,431.93
2016-01-06T23:20:00Z,431.94260368
2016-01-06T23:21:00Z,431.94260368
2016-01-06T23:22:00Z,431.94
2016-01-06T23:23:00Z,431.93028689
2016-01-06T23:24:00Z,431.72
2016-01-06T23:25:00Z,431.45965875
2016-01-06T23:26:00Z,431.40080421
2016-01-06T23:27:00Z,431.40723331
2016-01-06T23:28:00Z,431.38609172
2016-01-06T23:29:00Z,431.8470976
2016-01-06T23:30:00Z,431.49129982
2016-01-06T23:31:00Z,431.93
2016-01-06T23:32:00Z,431.94
2016-01-06T23:33:00Z,431.5405898
2016-01-06T23:34:00Z,431.92126293
2016-01-06T23:35:00Z,431.7660082
2016-01-06T23:36:00Z,431.42449007
2016-01-06T23:37:00Z,431.77
2016-01-06T23:38:00Z,431.49
2016-01-06T23:39:00Z,431.52
2016-01-06T23:40:00Z,431.75
2016-01-06T23:41:00Z,431.75
2016-01-06T23:42:00Z,431.75105264
2016-01-06T23:43:00Z,431.59374883
2016-01-06T23:44:00Z,430.52693879
2016-01-06T23:45:00Z,430.71880899
2016-01-06T23:46:00Z,430.8925042
2016-01-06T23:47:00Z,431.072
2016-01-06T23:48:00Z,431.11658537
2016-01-06T23:49:00Z,430.83601673
2016-01-06T23:50:00Z,430.82571429
2016-01-06T23:51:00Z,430.94726141
2016-01-06T23:52:00Z,431.06
2016-01-06T23:53:00Z,431.15430882
2016-01-06T23:54:00Z,430.81911033
2016-01-06T23:55:00Z,430.04850039
2016-01-06T23:56:00Z,429.17994844
2016-01-06T23:57:00Z,429.11
2016-01-06T23:58:00Z,429.56
2016-01-06T23:59:00Z,429.56
2016-01-07T00:00:00Z,430.01888321
2016-01-07T00:01:00Z,430.01888321
2016-01-07T00:02:00Z,430.24790875
2016-01-07T00:03:00Z,430.1
2016-01-07T00:04:00Z,430.1
2016-01-07T00:05:00Z,430.1
2016-01-07T00:06:00Z,430.1
2016-01-07T00:07:00Z,430.47927897
2016-01-07T00:08:00Z,430.64
2016-01-07T00:09:00Z,430.64
2016-01-07T00:10:00Z,430.64
2016-01-07T00:11:00Z,430.64
2016-01-07T00:12:00Z,430.64
2016-01-07T00:13:00Z,430.63
2016-01-07T00:14:00Z,430.63
2016-01-07T00:15:00Z,430.78
2016-01-07T00:16:00Z,430.82
2016-01-07T00:17:00Z,430.82
2016-01-07T00:18:00Z,430.82
2016-01-07T00:19:00Z,430.82
2016-01-07T00:20:00Z,430.83
2016-01-07T00:21:00Z,430.83
2016-01-07T00:22:00Z,430.83705059
2016-01-07T00:23:00Z,431.22552982
2016-01-07T00:24:00Z,431.29
2016-01-07T00:25:00Z,431.29
2016-01-07T00:26:00Z,430.76425079
2016-01-07T00:27:00Z,430.51577685
2016-01-07T00:28:00Z,431.43356543
2016-01-07T00:29:00Z,431.43356543
2016-01-07T00:30:00Z,431.43356543
2016-01-07T00:31:00Z,431.36547418
2016-01-07T00:32:00Z,431.30166009
2016-01-07T00:33:00Z,431.23
2016-01-07T00:34:00Z,431.46
2016-01-07T00:35:00Z,431.46
2016-01-07T00:36:00Z,431.21257983
2016-01-07T00:37:00Z,431.21257983
2016-01-07T00:38:00Z,431.53
2016-01-07T00:39:00Z,431.53
2016-01-07T00:40:00Z,431.53
2016-01-07T00:41:00Z,431.53
2016-01-07T00:42:00Z,431.53
2016-01-07T00:43:00Z,431.0102901
2016-01-07T00:44:00Z,431.0102901
2016-01-07T00:45:00Z,431.03
2016-01-07T00:46:00Z,431.36028659
2016-01-07T00:47:00Z,431.44
2016-01-07T00:48:00Z,431.44
2016-01-07T00:49:00Z,431.44
2016-01-07T00:50:00Z,431.1
2016-01-07T00:51:00Z,431.52431588
2016-01-07T00:52:00Z,431.53039504
2016-01-07T00:53:00Z,431.53
2016-01-07T00:54:00Z,431.54
2016-01-07T00:55:00Z,431.54
2016-01-07T00:56:00Z,431.54
2016-01-07T00:57:00Z,431.5
2016-01-07T00:58:00Z,431.5
2016-01-07T00:59:00Z,431.5
2016-01-07T01:00:00Z,431.48654114
2016-01-07T01:01:00Z,431.50769717
2016-01-07T01:02:00Z,431.54
2016-01-07T01:03:00Z,431.54
2016-01-07T01:04:00Z,431.54
2016-01-07T01:05:00Z,431.54
2016-01-07T01:06:00Z,431.54
2016-01-07T01:07:00Z,431.54
2016-01-07T01:08:00Z,431.54
2016-01-07T01:09:00Z,431.55
2016-01-07T01:10:00Z,431.55
2016-01-07T01:11:00Z,431.55
2016-01-07T01:12:00Z,431.54
2016-01-07T01:13:00Z,431.54
2016-01-07T01:14:00Z,431.54
2016-01-07T01:15:00Z,431.54
2016-01-07T01:16:00Z,431.02043691
2016-01-07T01:17:00Z,431.04615329
2016-01-07T01:18:00Z,430.86381736
2016-01-07T01:19:00Z,430.01157876
2016-01-07T01:20:00Z,429.99285659
2016-01-07T01:21:00Z,430.04824447
2016-01-07T01:22:00Z,430.14972471
2016-01-07T01:23:00Z,430.16
2016-01-07T01:24:00Z,430.30512657
2016-01-07T01:25:00Z,430.43234866
2016-01-07T01:26:00Z,430.48
2016-01-07T01:27:00Z,430.48
2016-01-07T01:28:00Z,430.41727941
2016-01-07T01:29:00Z,430.22335795
2016-01-07T01:30:00Z,429.91230202
2016-01-07T01:31:00Z,430.15647946
2016-01-07T01:32:00Z,430.11273494
2016-01-07T01:33:00Z,430.15326483
2016-01-07T01:34:00Z,430.15767343
2016-01-07T01:35:00Z,430.09013833
2016-01-07T01:36:00Z,429.5
2016-01-07T01:37:00Z,429.5
2016-01-07T01:38:00Z,430.16038501
2016-01-07T01:39:00Z,430.32349722
2016-01-07T01:40:00Z,430.4
2016-01-07T01:41:00Z,430.31368528
2016-01-07T01:42:00Z,430.14491626
2016-01-07T01:43:00Z,429.57449863
2016-01-07T01:44:00Z,430.28032752
2016-01-07T01:45:00Z,430.33468141
2016-01-07T01:46:00Z,430.3212658
2016-01-07T01:47:00Z,430.27878642
2016-01-07T01:48:00Z,430.28
2016-01-07T01:49:00Z,430.28
2016-01-07T01:50:00Z,430.28
2016-01-07T01:51:00Z,430.47577383
2016-01-07T01:52:00Z,430.52
2016-01-07T01:53:00Z,430.51
2016-01-07T01:54:00Z,430.49971689
2016-01-07T01:55:00Z,430.49971689
2016-01-07T01:56:00Z,430.51
2016-01-07T01:57:00Z,430.51
2016-01-07T01:58:00Z,430.48635125
2016-01-07T01:59:00Z,430.44841081
2016-01-07T02:00:00Z,430.43055319
2016-01-07T02:01:00Z,429.62533902
2016-01-07T02:02:00Z,430.40214689
2016-01-07T02:03:00Z,430.43316576
2016-01-07T02:04:00Z,429.57091733
2016-01-07T02:05:00Z,429.45288405
2016-01-07T02:06:00Z,429.9206062
2016-01-07T02:07:00Z,429.95
2016-01-07T02:08:00Z,429.95
2016-01-07T02:09:00Z,430.47
2016-01-07T02:10:00Z,430.55925641
2016-01-07T02:11:00Z,430.91733987
2016-01-07T02:12:00Z,431.16454537
2016-01-07T02:13:00Z,431.16454537
2016-01-07T02:14:00Z,431.10512069
2016-01-07T02:15:00Z,431.20867682
2016-01-07T02:16:00Z,431.68388413
2016-01-07T02:17:00Z,431.89688253
2016-01-07T02:18:00Z,431.98918273
2016-01-07T02:19:00Z,431.98918273
2016-01-07T02:20:00Z,431.99
2016-01-07T02:21:00Z,432.01704412
2016-01-07T02:22:00Z,432.52512872
2016-01-07T02:23:00Z,432.8522784
2016-01-07T02:24:00Z,433.04811005
2016-01-07T02:25:00Z,433.13121114
2016-01-07T02:26:00Z,433.8943187
2016-01-07T02:27:00Z,434.05801009
2016-01-07T02:28:00Z,434.36202204
2016-01-07T02:29:00Z,434.5034455
2016-01-07T02:30:00Z,434.57235635
2016-01-07T02:31:00Z,434.65892379
2016-01-07T02:32:00Z,434.82035273
2016-01-07T02:33:00Z,434.96346851
2016-01-07T02:34:00Z,435.38311326
2016-01-07T02:35:00Z,436.04999183
2016-01-07T02:36:00Z,438.13877997
2016-01-07T02:37:00Z,439.01351079
2016-01-07T02:38:00Z,439.63793617
2016-01-07T02:39:00Z,438.66225675
2016-01-07T02:40:00Z,438.28434217
2016-01-07T02:41:00Z,438.00434069
2016-01-07T02:42:00Z,437.47091118
2016-01-07T02:43:00Z,436.9065057
2016-01-07T02:44:00Z,437.03909156
2016-01-07T02:45:00Z,437.05231829
2016-01-07T02:46:00Z,436.70171731
2016-01-07T02:47:00Z,436.3156472
2016-01-07T02:48:00Z,436.87414528
2016-01-07T02:49:00Z,436.91291525
2016-01-07T02:50:00Z,437.40677369
2016-01-07T02:51:00Z,437.87602691
2016-01-07T02:52:00Z,436.89728474
2016-01-07T02:53:00Z,437.5141385
2016-01-07T02:54:00Z,437.35885052
2016-01-07T02:55:00Z,437.77514501
2016-01-07T02:56:00Z,438.98629434
2016-01-07T02:57:00Z,439.92142723
2016-01-07T02:58:00Z,439.51166665
2016-01-07T02:59:00Z,441.32149358
2016-01-07T03:00:00Z,442.81894117
2016-01-07T03:01:00Z,442.20861966
2016-01-07T03:02:00Z,442.21962526
2016-01-07T03:03:00Z,442.20630716
2016-01-07T03:04:00Z,441.81111097
2016-01-07T03:05:00Z,441.76271068
2016-01-07T03:06:00Z,441.23299197
2016-01-07T03:07:00Z,441.18757042
2016-01-07T03:08:00Z,441.11156828
2016-01-07T03:09:00Z,441.5735991
2016-01-07T03:10:00Z,441.19062059
2016-01-07T03:11:00Z,441.27155899
2016-01-07T03:12:00Z,441.19545336
2016-01-07T03:13:00Z,441.20064728
2016-01-07T03:14:00Z,441.2398392
2016-01-07T03:15:00Z,441.47272343
2016-01-07T03:16:00Z,441.51324482
2016-01-07T03:17:00Z,441.85433753
2016-01-07T03:18:00Z,442.18829859
2016-01-07T03:19:00Z,442.21
2016-01-07T03:20:00Z,442.21
2016-01-07T03:21:00Z,441.78825224
2016-01-07T03:22:00Z,442.21
2016-01-07T03:23:00Z,442.21
2016-01-07T03:24:00Z,442.21
2016-01-07T03:25:00Z,442.21
2016-01-07T03:26:00Z,442.12048867
2016-01-07T03:27:00Z,441.65856618
2016-01-07T03:28:00Z,441.27455878
2016-01-07T03:29:00Z,441.79192488
2016-01-07T03:30:00Z,441.56
2016-01-07T03:31:00Z,441.66614441
2016-01-07T03:32:00Z,441.76171215
2016-01-07T03:33:00Z,441.51730617
2016-01-07T03:34:00Z,441.9
2016-01-07T03:35:00Z,441.63
2016-01-07T03:36:00Z,441.63
2016-01-07T03:37:00Z,441.62
2016-01-07T03:38:00Z,440.99
2016-01-07T03:39:00Z,440.99
2016-01-07T03:40:00Z,441.67255248
2016-01-07T03:41:00Z,441.51465771
2016-01-07T03:42:00Z,441.18733064
2016-01-07T03:43:00Z,440.65138805
2016-01-07T03:44:00Z,441.41450626
2016-01-07T03:45:00Z,441.87471791
2016-01-07T03:46:00Z,441.39194639
2016-01-07T03:47:00Z,441.01533371
2016-01-07T03:48:00Z,441.09293256
2016-01-07T03:49:00Z,441.13826633
2016-01-07T03:50:00Z,441.20102491
2016-01-07T03:51:00Z,441.13784806
2016-01-07T03:52:00Z,441.13
2016-01-07T03:53:00Z,440.84798128
2016-01-07T03:54:00Z,440.81157895
2016-01-07T03:55:00Z,440.80276165
2016-01-07T03:56:00Z,440.91039238
2016-01-07T03:57:00Z,441.1
2016-01-07T03:58:00Z,441.19576679
2016-01-07T03:59:00Z,441.59789167
2016-01-07T04:00:00Z,441.59
2016-01-07T04:01:00Z,441.79817309
2016-01-07T04:02:00Z,441.79817309
2016-01-07T04:03:00Z,441.79721809
2016-01-07T04:04:00Z,441.79721809
2016-01-07T04:05:00Z,441.61081081
2016-01-07T04:06:00Z,441.58422572
2016-01-07T04:07:00Z,441.81829523
2016-01-07T04:08:00Z,441.85
2016-01-07T04:09:00Z,441.91
2016-01-07T04:10:00Z,441.81817062
2016-01-07T04:11:00Z,441.11303905
2016-01-07T04:12:00Z,441.77
2016-01-07T04:13:00Z,441.77365699
2016-01-07T04:14:00Z,441.65
2016-01-07T04:15:00Z,441.12649887
2016-01-07T04:16:00Z,441.32630855
2016-01-07T04:17:00Z,441.27
2016-01-07T04:18:00Z,441.27
2016-01-07T04:19:00Z,441.27
2016-01-07T04:20:00Z,441.40399805
2016-01-07T04:21:00Z,441.40399805
2016-01-07T04:22:00Z,441.40399805
2016-01-07T04:23:00Z,440.14364399
2016-01-07T04:24:00Z,440
2016-01-07T04:25:00Z,440
2016-01-07T04:26:00Z,440
2016-01-07T04:27:00Z,439.57681492
2016-01-07T04:28:00Z,439.49132766
2016-01-07T04:29:00Z,439.49132766
2016-01-07T04:30:00Z,439.49132766
2016-01-07T04:31:00Z,439.49132766
2016-01-07T04:32:00Z,439.49132766
2016-01-07T04:33:00Z,439.96045705
2016-01-07T04:34:00Z,439.9871849
2016-01-07T04:35:00Z,439.99016
2016-01-07T04:36:00Z,439.99
2016-01-07T04:37:00Z,439.99
2016-01-07T04:38:00Z,440
2016-01-07T04:39:00Z,439.44486597
2016-01-07T04:40:00Z,440.57313372
2016-01-07T04:41:00Z,440.57313372
2016-01-07T04:42:00Z,439.6948214
2016-01-07T04:43:00Z,439.6948214
2016-01-07T04:44:00Z,439.55365201
2016-01-07T04:45:00Z,440.12177227
2016-01-07T04:46:00Z,439.04
2016-01-07T04:47:00Z,439.04
2016-01-07T04:48:00Z,439.92143334
2016-01-07T04:49:00Z,439.92143334
2016-01-07T04:50:00Z,439.96083868
2016-01-07T04:51:00Z,439.96504232
2016-01-07T04:52:00Z,440.16
2016-01-07T04:53:00Z,440.32141631
2016-01-07T04:54:00Z,439.63525768
2016-01-07T04:55:00Z,439.63525768
2016-01-07T04:56:00Z,439.51872118
2016-01-07T04:57:00Z,439.11557779
2016-01-07T04:58:00Z,440.11
2016-01-07T04:59:00Z,440.11
2016-01-07T05:00:00Z,439.96194246
2016-01-07T05:01:00Z,440.42
2016-01-07T05:02:00Z,440.42
2016-01-07T05:03:00Z,440.33159924
2016-01-07T05:04:00Z,440.60461899
2016-01-07T05:05:00Z,441.89303121
2016-01-07T05:06:00Z,441.5944131
2016-01-07T05:07:00Z,441.47215732
2016-01-07T05:08:00Z,440.95447529
2016-01-07T05:09:00Z,440.17571633
2016-01-07T05:10:00Z,441.65472818
2016-01-07T05:11:00Z,440.89357769
2016-01-07T05:12:00Z,440.90890016
2016-01-07T05:13:00Z,440.90890016
2016-01-07T05:14:00Z,440.90890016
2016-01-07T05:15:00Z,441.38891703
2016-01-07T05:16:00Z,441.04
2016-01-07T05:17:00Z,440.50240848
2016-01-07T05:18:00Z,440.87
2016-01-07T05:19:00Z,441.90887963
2016-01-07T05:20:00Z,440.301113
2016-01-07T05:21:00Z,439.74630825
2016-01-07T05:22:00Z,440.29633814
2016-01-07T05:23:00Z,440.39662817
2016-01-07T05:24:00Z,440.39662817
2016-01-07T05:25:00Z,440.48
2016-01-07T05:26:00Z,439.68786959
2016-01-07T05:27:00Z,439.61098748
2016-01-07T05:28:00Z,439.61098748
2016-01-07T05:29:00Z,439.61098748
2016-01-07T05:30:00Z,439.61098748
2016-01-07T05:31:00Z,439.8
2016-01-07T05:32:00Z,439.8
2016-01-07T05:33:00Z,440.26
2016-01-07T05:34:00Z,439.8
2016-01-07T05:35:00Z,440.27988564
2016-01-07T05:36:00Z,440.27988564
2016-01-07T05:37:00Z,439.85
2016-01-07T05:38:00Z,440.28606704
2016-01-07T05:39:00Z,440.28606704
2016-01-07T05:40:00Z,440.28606704
2016-01-07T05:41:00Z,439.86449553
2016-01-07T05:42:00Z,439.86449553
2016-01-07T05:43:00Z,440.05
2016-01-07T05:44:00Z,440.05
2016-01-07T05:45:00Z,440.05
2016-01-07T05:46:00Z,440.05
2016-01-07T05:47:00Z,440.05
2016-01-07T05:48:00Z,440.05
2016-01-07T05:49:00Z,440.05
2016-01-07T05:50:00Z,440.50959222
2016-01-07T05:51:00Z,440.7346314
2016-01-07T05:52:00Z,441.07555348
2016-01-07T05:53:00Z,441.73861092
2016-01-07T05:54:00Z,441.48782094
2016-01-07T05:55:00Z,441.48782094
2016-01-07T05:56:00Z,441.29
2016-01-07T05:57:00Z,441.74241843
2016-01-07T05:58:00Z,441.89828616
2016-01-07T05:59:00Z,441.89828616
2016-01-07T06:00:00Z,442.22815072
2016-01-07T06:01:00Z,442.07251295
2016-01-07T06:02:00Z,442.53
2016-01-07T06:03:00Z,442.53
2016-01-07T06:04:00Z,442.53
2016-01-07T06:05:00Z,441.80142005
2016-01-07T06:06:00Z,442.54183012
2016-01-07T06:07:00Z,442.85899296
2016-01-07T06:08:00Z,442.99089638
2016-01-07T06:09:00Z,441.95562965
2016-01-07T06:10:00Z,442.68659058
2016-01-07T06:11:00Z,442.62633594
2016-01-07T06:12:00Z,443.80471373
2016-01-07T06:13:00Z,443.98065943
2016-01-07T06:14:00Z,444.22112709
2016-01-07T06:15:00Z,445.09148814
2016-01-07T06:16:00Z,446.18043933
2016-01-07T06:17:00Z,446.83552643
2016-01-07T06:18:00Z,447.25664499
2016-01-07T06:19:00Z,447.8652497
2016-01-07T06:20:00Z,448.17715592
2016-01-07T06:21:00Z,447.88408818
2016-01-07T06:22:00Z,447.95069985
2016-01-07T06:23:00Z,447.92950738
2016-01-07T06:24:00Z,447.84930952
2016-01-07T06:25:00Z,447.2700207
2016-01-07T06:26:00Z,447.75837305
2016-01-07T06:27:00Z,446.79999108
2016-01-07T06:28:00Z,447.18
2016-01-07T06:29:00Z,447.48
2016-01-07T06:30:00Z,447.38333983
2016-01-07T06:31:00Z,447.90758035
2016-01-07T06:32:00Z,447.97635676
2016-01-07T06:33:00Z,447.98456881
2016-01-07T06:34:00Z,448.32
2016-01-07T06:35:00Z,448.38206696
2016-01-07T06:36:00Z,448.25794995
2016-01-07T06:37:00Z,448.3
2016-01-07T06:38:00Z,448.28700586
2016-01-07T06:39:00Z,448.2211693
2016-01-07T06:40:00Z,448.21905865
2016-01-07T06:41:00Z,448.5
2016-01-07T06:42:00Z,448.5
2016-01-07T06:43:00Z,448.5
2016-01-07T06:44:00Z,448.5
2016-01-07T06:45:00Z,448.31634551
2016-01-07T06:46:00Z,448.5
2016-01-07T06:47:00Z,448.5
2016-01-07T06:48:00Z,448.2488323
2016-01-07T06:49:00Z,448.49909724
2016-01-07T06:50:00Z,448.26
2016-01-07T06:51:00Z,448.49064624
2016-01-07T06:52:00Z,448.5
2016-01-07T06:53:00Z,448.5
2016-01-07T06:54:00Z,448.51
2016-01-07T06:55:00Z,448.21349039
2016-01-07T06:56:00Z,448.31246109
2016-01-07T06:57:00Z,448.47627651
2016-01-07T06:58:00Z,448.50892657
2016-01-07T06:59:00Z,448.50892657
2016-01-07T07:00:00Z,448.51
2016-01-07T07:01:00Z,448.09
2016-01-07T07:02:00Z,448.51
2016-01-07T07:03:00Z,448.51
2016-01-07T07:04:00Z,448.02127433
2016-01-07T07:05:00Z,448.02038732
2016-01-07T07:06:00Z,447.93573096
2016-01-07T07:07:00Z,447.19383735
2016-01-07T07:08:00Z,447.19502414
2016-01-07T07:09:00Z,447.61843104
2016-01-07T07:10:00Z,447.59625281
2016-01-07T07:11:00Z,447.59625281
2016-01-07T07:12:00Z,448.21
2016-01-07T07:13:00Z,448.07642017
2016-01-07T07:14:00Z,448.07116362
2016-01-07T07:15:00Z,448.07116362
2016-01-07T07:16:00Z,448.07116362
2016-01-07T07:17:00Z,447.39866432
2016-01-07T07:18:00Z,447.6712901
2016-01-07T07:19:00Z,448.05
2016-01-07T07:20:00Z,448.05
2016-01-07T07:21:00Z,448.05
2016-01-07T07:22:00Z,448.05
2016-01-07T07:23:00Z,448.00004326
2016-01-07T07:24:00Z,448.00296332
2016-01-07T07:25:00Z,448.00296332
2016-01-07T07:26:00Z,448.02
2016-01-07T07:27:00Z,448.01998871
2016-01-07T07:28:00Z,448.02814141
2016-01-07T07:29:00Z,448.03
2016-01-07T07:30:00Z,448.03
2016-01-07T07:31:00Z,447.95552105
2016-01-07T07:32:00Z,447.89593083
2016-01-07T07:33:00Z,447.99781278
2016-01-07T07:34:00Z,448
2016-01-07T07:35:00Z,447.57
2016-01-07T07:36:00Z,447.57
2016-01-07T07:37:00Z,447.99903162
2016-01-07T07:38:00Z,447.99903162
2016-01-07T07:39:00Z,447.12548082
2016-01-07T07:40:00Z,447.98235619
2016-01-07T07:41:00Z,447.99191671
2016-01-07T07:42:00Z,447.38
2016-01-07T07:43:00Z,448
2016-01-07T07:44:00Z,448
2016-01-07T07:45:00Z,448
2016-01-07T07:46:00Z,448
2016-01-07T07:47:00Z,448.27299193
2016-01-07T07:48:00Z,448.90181705
2016-01-07T07:49:00Z,449.66671161
2016-01-07T07:50:00Z,449.99877336
2016-01-07T07:51:00Z,450.09860552
2016-01-07T07:52:00Z,450.3129376
2016-01-07T07:53:00Z,450.77170109
2016-01-07T07:54:00Z,445.56147805
2016-01-07T07:55:00Z,446.88174071
2016-01-07T07:56:00Z,449.0446361
2016-01-07T07:57:00Z,449.73415483
2016-01-07T07:58:00Z,449.21014467
2016-01-07T07:59:00Z,449.09834077
2016-01-07T08:00:00Z,449.36000924
2016-01-07T08:01:00Z,449.95639775
2016-01-07T08:02:00Z,449.46729658
2016-01-07T08:03:00Z,449.00687746
2016-01-07T08:04:00Z,446.15731573
2016-01-07T08:05:00Z,448.11228958
2016-01-07T08:06:00Z,448.63187832
2016-01-07T08:07:00Z,448.61
2016-01-07T08:08:00Z,448.71953391
2016-01-07T08:09:00Z,448.96199244
2016-01-07T08:10:00Z,448.94432422
2016-01-07T08:11:00Z,448.99
2016-01-07T08:12:00Z,448.99502654
2016-01-07T08:13:00Z,449.10755231
2016-01-07T08:14:00Z,449.37511727
2016-01-07T08:15:00Z,449.77
2016-01-07T08:16:00Z,450.40087279
2016-01-07T08:17:00Z,450.78678567
2016-01-07T08:18:00Z,449.27836541
2016-01-07T08:19:00Z,450.17
2016-01-07T08:20:00Z,450.20491875
2016-01-07T08:21:00Z,450
2016-01-07T08:22:00Z,450
2016-01-07T08:23:00Z,450
2016-01-07T08:24:00Z,450
2016-01-07T08:25:00Z,450.41455419
2016-01-07T08:26:00Z,450.01780063
2016-01-07T08:27:00Z,450.25995532
2016-01-07T08:28:00Z,450
2016-01-07T08:29:00Z,449.99991886
2016-01-07T08:30:00Z,449.40602627
2016-01-07T08:31:00Z,447.38427978
2016-01-07T08:32:00Z,446.38731569
2016-01-07T08:33:00Z,446.43960924
2016-01-07T08:34:00Z,447.10580574
2016-01-07T08:35:00Z,447.10580574
2016-01-07T08:36:00Z,446.5
2016-01-07T08:37:00Z,447.23026906
2016-01-07T08:38:00Z,447.99
2016-01-07T08:39:00Z,447.97
2016-01-07T08:40:00Z,447.99773303
2016-01-07T08:41:00Z,448.02300148
2016-01-07T08:42:00Z,447.99987845
2016-01-07T08:43:00Z,448
2016-01-07T08:44:00Z,448
2016-01-07T08:45:00Z,447.97
2016-01-07T08:46:00Z,447.97911224
2016-01-07T08:47:00Z,448
2016-01-07T08:48:00Z,447.97657921
2016-01-07T08:49:00Z,448
2016-01-07T08:50:00Z,447.99464094
2016-01-07T08:51:00Z,447.99714826
2016-01-07T08:52:00Z,447.96817102
2016-01-07T08:53:00Z,447.98
2016-01-07T08:54:00Z,447.99750795
2016-01-07T08:55:00Z,448
2016-01-07T08:56:00Z,448
2016-01-07T08:57:00Z,447.96099151
2016-01-07T08:58:00Z,448.2281673
2016-01-07T08:59:00Z,448.2281673
2016-01-07T09:00:00Z,448.32100034
2016-01-07T09:01:00Z,448.32100034
2016-01-07T09:02:00Z,448.16504658
2016-01-07T09:03:00Z,447.30285046
2016-01-07T09:04:00Z,447.04420416
2016-01-07T09:05:00Z,446.94521763
2016-01-07T09:06:00Z,447.16
2016-01-07T09:07:00Z,447.16
2016-01-07T09:08:00Z,445.64135366
2016-01-07T09:09:00Z,446.17692009
2016-01-07T09:10:00Z,447
2016-01-07T09:11:00Z,446.80487561
2016-01-07T09:12:00Z,446.98935808
2016-01-07T09:13:00Z,446.98935808
2016-01-07T09:14:00Z,447.40973617
2016-01-07T09:15:00Z,447.40973617
2016-01-07T09:16:00Z,447.40973617
2016-01-07T09:17:00Z,447.7
2016-01-07T09:18:00Z,448.12475761
2016-01-07T09:19:00Z,448.08
2016-01-07T09:20:00Z,448.07052237
2016-01-07T09:21:00Z,447.30366266
2016-01-07T09:22:00Z,447.90940056
2016-01-07T09:23:00Z,447.93045998
2016-01-07T09:24:00Z,447.27019295
2016-01-07T09:25:00Z,447.48417962
2016-01-07T09:26:00Z,447.5839262
2016-01-07T09:27:00Z,447.57
2016-01-07T09:28:00Z,447.57
2016-01-07T09:29:00Z,447.58562233
2016-01-07T09:30:00Z,447.58562233
2016-01-07T09:31:00Z,447.58562233
2016-01-07T09:32:00Z,448.00953471
2016-01-07T09:33:00Z,448.00953471
2016-01-07T09:34:00Z,446.71356927
2016-01-07T09:35:00Z,447.45
2016-01-07T09:36:00Z,447.45
2016-01-07T09:37:00Z,447.45
2016-01-07T09:38:00Z,447.92
2016-01-07T09:39:00Z,447.79706008
2016-01-07T09:40:00Z,448.00434761
2016-01-07T09:41:00Z,447.98
2016-01-07T09:42:00Z,448.05
2016-01-07T09:43:00Z,447.98
2016-01-07T09:44:00Z,447.98
2016-01-07T09:45:00Z,448.00256579
2016-01-07T09:46:00Z,447.92
2016-01-07T09:47:00Z,448.05
2016-01-07T09:48:00Z,448.05
2016-01-07T09:49:00Z,448.05
2016-01-07T09:50:00Z,448.05
2016-01-07T09:51:00Z,448.2825412
2016-01-07T09:52:00Z,448.42830286
2016-01-07T09:53:00Z,448.45914389
2016-01-07T09:54:00Z,448.52797129
2016-01-07T09:55:00Z,448.83151392
2016-01-07T09:56:00Z,448.99553112
2016-01-07T09:57:00Z,449
2016-01-07T09:58:00Z,449.41022947
2016-01-07T09:59:00Z,449.55
2016-01-07T10:00:00Z,449.39331472
2016-01-07T10:01:00Z,449.98899006
2016-01-07T10:02:00Z,450
2016-01-07T10:03:00Z,450
2016-01-07T10:04:00Z,449.62636447
2016-01-07T10:05:00Z,449.55499047
2016-01-07T10:06:00Z,449.31
2016-01-07T10:07:00Z,449.16192144
2016-01-07T10:08:00Z,449.09602367
2016-01-07T10:09:00Z,448.95952757
2016-01-07T10:10:00Z,449.17953566
2016-01-07T10:11:00Z,448.62672787
2016-01-07T10:12:00Z,448.5740539
2016-01-07T10:13:00Z,449.09490948
2016-01-07T10:14:00Z,448.55
2016-01-07T10:15:00Z,448.82976864
2016-01-07T10:16:00Z,448.89502067
2016-01-07T10:17:00Z,449.16001932
2016-01-07T10:18:00Z,449.26645027
2016-01-07T10:19:00Z,449.25849146
2016-01-07T10:20:00Z,449.74479778
2016-01-07T10:21:00Z,448.57173345
2016-01-07T10:22:00Z,448.57173345
2016-01-07T10:23:00Z,449.27976204
2016-01-07T10:24:00Z,449.35127793
2016-01-07T10:25:00Z,449.35127793
2016-01-07T10:26:00Z,449.45685982
2016-01-07T10:27:00Z,449.45685982
2016-01-07T10:28:00Z,448.66736921
2016-01-07T10:29:00Z,449.07986182
2016-01-07T10:30:00Z,449.29871558
2016-01-07T10:31:00Z,448.62278089
2016-01-07T10:32:00Z,448.11378002
2016-01-07T10:33:00Z,449.74301969
2016-01-07T10:34:00Z,449.8
2016-01-07T10:35:00Z,449.8
2016-01-07T10:36:00Z,449.91754733
2016-01-07T10:37:00Z,449.91754733
2016-01-07T10:38:00Z,449.92
2016-01-07T10:39:00Z,449.87
2016-01-07T10:40:00Z,449.87
2016-01-07T10:41:00Z,448.11785066
2016-01-07T10:42:00Z,448.97847601
2016-01-07T10:43:00Z,449.59954733
2016-01-07T10:44:00Z,449.59954733
2016-01-07T10:45:00Z,449.40105459
2016-01-07T10:46:00Z,449.69177068
2016-01-07T10:47:00Z,449.7
2016-01-07T10:48:00Z,449.7091239
2016-01-07T10:49:00Z,449.7091239
2016-01-07T10:50:00Z,449.7091239
2016-01-07T10:51:00Z,449.7091239
2016-01-07T10:52:00Z,449.7091239
2016-01-07T10:53:00Z,448.1963758
2016-01-07T10:54:00Z,448.26751873
2016-01-07T10:55:00Z,448.59365875
2016-01-07T10:56:00Z,448.60170494
2016-01-07T10:57:00Z,449.47
2016-01-07T10:58:00Z,449.47
2016-01-07T10:59:00Z,449.32814622
2016-01-07T11:00:00Z,448.54891087
2016-01-07T11:01:00Z,448.00416201
2016-01-07T11:02:00Z,448.1675218
2016-01-07T11:03:00Z,448.1675218
2016-01-07T11:04:00Z,449.47460502
2016-01-07T11:05:00Z,449.5
2016-01-07T11:06:00Z,449.5
2016-01-07T11:07:00Z,449.5
2016-01-07T11:08:00Z,449.59215776999997
2016-01-07T11:09:00Z,449.59215776999997
2016-01-07T11:10:00Z,449.76
2016-01-07T11:11:00Z,449.91387664
2016-01-07T11:12:00Z,449.94
2016-01-07T11:13:00Z,449.94
2016-01-07T11:14:00Z,449.94
2016-01-07T11:15:00Z,449.5
2016-01-07T11:16:00Z,449.5
2016-01-07T11:17:00Z,449.5
2016-01-07T11:18:00Z,449.77643981
2016-01-07T11:19:00Z,449.94
2016-01-07T11:20:00Z,449.8
2016-01-07T11:21:00Z,449.69183881
2016-01-07T11:22:00Z,449.69183881
2016-01-07T11:23:00Z,448.8857728
2016-01-07T11:24:00Z,448.89
2016-01-07T11:25:00Z,449.12639608
2016-01-07T11:26:00Z,448.88
2016-01-07T11:27:00Z,449.66605299
2016-01-07T11:28:00Z,449.66605299
2016-01-07T11:29:00Z,449.66605299
2016-01-07T11:30:00Z,449.38
2016-01-07T11:31:00Z,449.38
2016-01-07T11:32:00Z,448.89
2016-01-07T11:33:00Z,449.38
2016-01-07T11:34:00Z,448.92351723
2016-01-07T11:35:00Z,448.92351723
2016-01-07T11:36:00Z,449.38
2016-01-07T11:37:00Z,449.38
2016-01-07T11:38:00Z,449.33
2016-01-07T11:39:00Z,449.2
2016-01-07T11:40:00Z,449.0596408
2016-01-07T11:41:00Z,449.2
2016-01-07T11:42:00Z,449.2
2016-01-07T11:43:00Z,449.48841222
2016-01-07T11:44:00Z,449.2
2016-01-07T11:45:00Z,449.12
2016-01-07T11:46:00Z,449.12
2016-01-07T11:47:00Z,449.10905618
2016-01-07T11:48:00Z,449.50516546
2016-01-07T11:49:00Z,449.63
2016-01-07T11:50:00Z,450.74542809
2016-01-07T11:51:00Z,450.01739986
2016-01-07T11:52:00Z,450.64903258
2016-01-07T11:53:00Z,450.69217393
2016-01-07T11:54:00Z,450.65191651
2016-01-07T11:55:00Z,450.53925368
2016-01-07T11:56:00Z,449.4718949
2016-01-07T11:57:00Z,450.60084548
2016-01-07T11:58:00Z,450.65909438
2016-01-07T11:59:00Z,450.55415853
2016-01-07T12:00:00Z,450.62206651
2016-01-07T12:01:00Z,450.04422234
2016-01-07T12:02:00Z,450.55603495
2016-01-07T12:03:00Z,450.55603495
2016-01-07T12:04:00Z,450.72339734
2016-01-07T12:05:00Z,450.70043357
2016-01-07T12:06:00Z,450.77899131
2016-01-07T12:07:00Z,450.94326673
2016-01-07T12:08:00Z,450.83944555
2016-01-07T12:09:00Z,450.97296387
2016-01-07T12:10:00Z,450.92274502
2016-01-07T12:11:00Z,450.71931637
2016-01-07T12:12:00Z,450.87170274
2016-01-07T12:13:00Z,451.03382993
2016-01-07T12:14:00Z,452.99765581
2016-01-07T12:15:00Z,453.56643081
2016-01-07T12:16:00Z,453.92677717
2016-01-07T12:17:00Z,453.12651353
2016-01-07T12:18:00Z,453.67413762
2016-01-07T12:19:00Z,453.54334023
2016-01-07T12:20:00Z,453.98586828
2016-01-07T12:21:00Z,453.48935015
2016-01-07T12:22:00Z,453.28291839
2016-01-07T12:23:00Z,453.82129708
2016-01-07T12:24:00Z,453.88948201
2016-01-07T12:25:00Z,453.73464417
2016-01-07T12:26:00Z,453.8168649
2016-01-07T12:27:00Z,453.02795144
2016-01-07T12:28:00Z,453.79
2016-01-07T12:29:00Z,453.49273955
2016-01-07T12:30:00Z,453.78317067
2016-01-07T12:31:00Z,453.91209784
2016-01-07T12:32:00Z,453.96221584
2016-01-07T12:33:00Z,453.16924507
2016-01-07T12:34:00Z,453.94
2016-01-07T12:35:00Z,453.94
2016-01-07T12:36:00Z,453.90649289
2016-01-07T12:37:00Z,453.7
2016-01-07T12:38:00Z,453.7
2016-01-07T12:39:00Z,453.85470416
2016-01-07T12:40:00Z,453.97343096
2016-01-07T12:41:00Z,453.99465758
2016-01-07T12:42:00Z,453.95036888
2016-01-07T12:43:00Z,454.26100225
2016-01-07T12:44:00Z,454.36048012
2016-01-07T12:45:00Z,454.83834861
2016-01-07T12:46:00Z,455
2016-01-07T12:47:00Z,454.9814201
2016-01-07T12:48:00Z,455.01
2016-01-07T12:49:00Z,455.1353523
2016-01-07T12:50:00Z,455.08960194
2016-01-07T12:51:00Z,455.23318969
2016-01-07T12:52:00Z,455.2
2016-01-07T12:53:00Z,455.1342883
2016-01-07T12:54:00Z,454.17015784
2016-01-07T12:55:00Z,454.70688757
2016-01-07T12:56:00Z,454.00123363
2016-01-07T12:57:00Z,454.70168535
2016-01-07T12:58:00Z,454.41394105
2016-01-07T12:59:00Z,454.7103777
2016-01-07T13:00:00Z,453.62382767
2016-01-07T13:01:00Z,453.91646924
2016-01-07T13:02:00Z,453.93995847
2016-01-07T13:03:00Z,452.99419635
2016-01-07T13:04:00Z,453.73546232
2016-01-07T13:05:00Z,452.48272915
2016-01-07T13:06:00Z,452.08706925
2016-01-07T13:07:00Z,452.2658517
2016-01-07T13:08:00Z,452.03149469
2016-01-07T13:09:00Z,452
2016-01-07T13:10:00Z,452.27
2016-01-07T13:11:00Z,452.27
2016-01-07T13:12:00Z,452.27
2016-01-07T13:13:00Z,452.31010773
2016-01-07T13:14:00Z,452.64599266
2016-01-07T13:15:00Z,453.65464719
2016-01-07T13:16:00Z,453.65464719
2016-01-07T13:17:00Z,453.33
2016-01-07T13:18:00Z,453.33
2016-01-07T13:19:00Z,453.18073884
2016-01-07T13:20:00Z,453.33
2016-01-07T13:21:00Z,453.33
2016-01-07T13:22:00Z,453.33
2016-01-07T13:23:00Z,453.02
2016-01-07T13:24:00Z,452.60748893
2016-01-07T13:25:00Z,452.69024438
2016-01-07T13:26:00Z,453.02
2016-01-07T13:27:00Z,453.0202905
2016-01-07T13:28:00Z,453.32378907
2016-01-07T13:29:00Z,453.32378907
2016-01-07T13:30:00Z,453.54450431
2016-01-07T13:31:00Z,453.74
2016-01-07T13:32:00Z,453.74
2016-01-07T13:33:00Z,453.74
2016-01-07T13:34:00Z,453.74
2016-01-07T13:35:00Z,453.74
2016-01-07T13:36:00Z,453.74064899
2016-01-07T13:37:00Z,453.30162045
2016-01-07T13:38:00Z,453.21538363
2016-01-07T13:39:00Z,453.21538363
2016-01-07T13:40:00Z,453.20280553
2016-01-07T13:41:00Z,453.1431538
2016-01-07T13:42:00Z,453.8015367
2016-01-07T13:43:00Z,453.99845144
2016-01-07T13:44:00Z,453.99845144
2016-01-07T13:45:00Z,454.19803423
2016-01-07T13:46:00Z,454.26886096
2016-01-07T13:47:00Z,454.74856485
2016-01-07T13:48:00Z,454.08245115
2016-01-07T13:49:00Z,454.14565118
2016-01-07T13:50:00Z,453.57368907
2016-01-07T13:51:00Z,453.8017599
2016-01-07T13:52:00Z,454.43085775
2016-01-07T13:53:00Z,454.22330664
2016-01-07T13:54:00Z,454.39235019
2016-01-07T13:55:00Z,454.39235019
2016-01-07T13:56:00Z,454.39235019
2016-01-07T13:57:00Z,453.36883134
2016-01-07T13:58:00Z,453.47968643
2016-01-07T13:59:00Z,454.22840914
2016-01-07T14:00:00Z,454.14570101
2016-01-07T14:01:00Z,454.19982716
2016-01-07T14:02:00Z,453.5084259
2016-01-07T14:03:00Z,454.12039691
2016-01-07T14:04:00Z,453.99566486
2016-01-07T14:05:00Z,453.99
2016-01-07T14:06:00Z,453.93886386
2016-01-07T14:07:00Z,453.96859272
2016-01-07T14:08:00Z,453.87634883
2016-01-07T14:09:00Z,453.99
2016-01-07T14:10:00Z,453.99
2016-01-07T14:11:00Z,453.99
2016-01-07T14:12:00Z,453.99
2016-01-07T14:13:00Z,454.24955708
2016-01-07T14:14:00Z,454.1939637
2016-01-07T14:15:00Z,454.27285545
2016-01-07T14:16:00Z,454.17399932
2016-01-07T14:17:00Z,454.17399932
2016-01-07T14:18:00Z,454.26
2016-01-07T14:19:00Z,454.26
2016-01-07T14:20:00Z,454.15328491
2016-01-07T14:21:00Z,453.22993579
2016-01-07T14:22:00Z,453.03459704
2016-01-07T14:23:00Z,450.47917598
2016-01-07T14:24:00Z,451.19551806
2016-01-07T14:25:00Z,450.72785082
2016-01-07T14:26:00Z,451.50281338999997
2016-01-07T14:27:00Z,450.14104496
2016-01-07T14:28:00Z,450.10690791
2016-01-07T14:29:00Z,450.3679162
2016-01-07T14:30:00Z,450.51149797
2016-01-07T14:31:00Z,451.71833671
2016-01-07T14:32:00Z,451.69066881
2016-01-07T14:33:00Z,451.4401377
2016-01-07T14:34:00Z,451.85
2016-01-07T14:35:00Z,450.47287033
2016-01-07T14:36:00Z,451.88021069
2016-01-07T14:37:00Z,451.50566087
2016-01-07T14:38:00Z,451.22341182
2016-01-07T14:39:00Z,450.09899401
2016-01-07T14:40:00Z,450.93725165
2016-01-07T14:41:00Z,450.79
2016-01-07T14:42:00Z,450.99770372
2016-01-07T14:43:00Z,451
2016-01-07T14:44:00Z,450.04700922
2016-01-07T14:45:00Z,450.04234003
2016-01-07T14:46:00Z,450.81153443
2016-01-07T14:47:00Z,451.51916032
2016-01-07T14:48:00Z,451.25
2016-01-07T14:49:00Z,451.97
2016-01-07T14:50:00Z,452.12353498
2016-01-07T14:51:00Z,452.12353498
2016-01-07T14:52:00Z,451.19853012
2016-01-07T14:53:00Z,452.0716551
2016-01-07T14:54:00Z,451.49437627
2016-01-07T14:55:00Z,451.49437627
2016-01-07T14:56:00Z,451.31097333
2016-01-07T14:57:00Z,451.26910252
2016-01-07T14:58:00Z,450.82
2016-01-07T14:59:00Z,451.32
2016-01-07T15:00:00Z,451.09179026
2016-01-07T15:01:00Z,451.17596214
2016-01-07T15:02:00Z,451.42872165
2016-01-07T15:03:00Z,452.29947644
2016-01-07T15:04:00Z,451.69
2016-01-07T15:05:00Z,452.28
2016-01-07T15:06:00Z,452.2929158
2016-01-07T15:07:00Z,452.42385368
2016-01-07T15:08:00Z,452.04435417
2016-01-07T15:09:00Z,451.69
2016-01-07T15:10:00Z,451.69
2016-01-07T15:11:00Z,451.69
2016-01-07T15:12:00Z,452.09
2016-01-07T15:13:00Z,452.36534398
2016-01-07T15:14:00Z,452.20260027
2016-01-07T15:15:00Z,452.53694922
2016-01-07T15:16:00Z,452.31406825
2016-01-07T15:17:00Z,453.33156382
2016-01-07T15:18:00Z,452.55
2016-01-07T15:19:00Z,452.53
2016-01-07T15:20:00Z,452.57224962
2016-01-07T15:21:00Z,452.6181789
2016-01-07T15:22:00Z,452.78885648
2016-01-07T15:23:00Z,453.47126183
2016-01-07T15:24:00Z,453.417661
2016-01-07T15:25:00Z,453.10286187
2016-01-07T15:26:00Z,453.20133328
2016-01-07T15:27:00Z,453.22016746
2016-01-07T15:28:00Z,453.25174903
2016-01-07T15:29:00Z,453.75143217
2016-01-07T15:30:00Z,453.2
2016-01-07T15:31:00Z,453.76
2016-01-07T15:32:00Z,453.28189227
2016-01-07T15:33:00Z,453.28189227
2016-01-07T15:34:00Z,453.91223139
2016-01-07T15:35:00Z,454
2016-01-07T15:36:00Z,454.26280814
2016-01-07T15:37:00Z,454.28
2016-01-07T15:38:00Z,454.14240752
2016-01-07T15:39:00Z,454.01
2016-01-07T15:40:00Z,454.27664706
2016-01-07T15:41:00Z,453.97748995
2016-01-07T15:42:00Z,453.80530066
2016-01-07T15:43:00Z,454.12728755
2016-01-07T15:44:00Z,454.28010978
2016-01-07T15:45:00Z,454.28725153
2016-01-07T15:46:00Z,454.28725153
2016-01-07T15:47:00Z,454.28725781
2016-01-07T15:48:00Z,454.29
2016-01-07T15:49:00Z,454.29
2016-01-07T15:50:00Z,454.36714838
2016-01-07T15:51:00Z,454.49084264
2016-01-07T15:52:00Z,454.14374098
2016-01-07T15:53:00Z,454.6
2016-01-07T15:54:00Z,454.66333559
2016-01-07T15:55:00Z,454.73065453
2016-01-07T15:56:00Z,454.62
2016-01-07T15:57:00Z,454.61160603
2016-01-07T15:58:00Z,454.31
2016-01-07T15:59:00Z,454.45904946
2016-01-07T16:00:00Z,454.34688544
2016-01-07T16:01:00Z,454.52392985
2016-01-07T16:02:00Z,454.7648428
2016-01-07T16:03:00Z,454.7172153
2016-01-07T16:04:00Z,454.51579534
2016-01-07T16:05:00Z,454.6172888
2016-01-07T16:06:00Z,454.07961926
2016-01-07T16:07:00Z,454.81
2016-01-07T16:08:00Z,454.81181636
2016-01-07T16:09:00Z,454.78355237
2016-01-07T16:10:00Z,454.43759164
2016-01-07T16:11:00Z,454.31
2016-01-07T16:12:00Z,454.39586103
2016-01-07T16:13:00Z,454.74978357
2016-01-07T16:14:00Z,454.5
2016-01-07T16:15:00Z,454.48637084
2016-01-07T16:16:00Z,454.4778119
2016-01-07T16:17:00Z,454.5
2016-01-07T16:18:00Z,454.5
2016-01-07T16:19:00Z,454.47944907
2016-01-07T16:20:00Z,454.5
2016-01-07T16:21:00Z,454.5
2016-01-07T16:22:00Z,453.86102534
2016-01-07T16:23:00Z,454.41909399
2016-01-07T16:24:00Z,454.43797288
2016-01-07T16:25:00Z,453.80300005
2016-01-07T16:26:00Z,454.46905856
2016-01-07T16:27:00Z,454.34784624
2016-01-07T16:28:00Z,454.45720035
2016-01-07T16:29:00Z,454.32
2016-01-07T16:30:00Z,453.79763384
2016-01-07T16:31:00Z,454.40019519
2016-01-07T16:32:00Z,454.46750691
2016-01-07T16:33:00Z,454.48
2016-01-07T16:34:00Z,454.47447518
2016-01-07T16:35:00Z,454.24866496
2016-01-07T16:36:00Z,453.80084594
2016-01-07T16:37:00Z,454.22
2016-01-07T16:38:00Z,452.30169338
2016-01-07T16:39:00Z,453.5609138
2016-01-07T16:40:00Z,452.42574682
2016-01-07T16:41:00Z,453.42178095
2016-01-07T16:42:00Z,453.41650652
2016-01-07T16:43:00Z,452.74
2016-01-07T16:44:00Z,452.80390738
2016-01-07T16:45:00Z,452.78986873
2016-01-07T16:46:00Z,452.94920119
2016-01-07T16:47:00Z,453.06
2016-01-07T16:48:00Z,453.06
2016-01-07T16:49:00Z,453.06
2016-01-07T16:50:00Z,453.06
2016-01-07T16:51:00Z,453.06
2016-01-07T16:52:00Z,453.06
2016-01-07T16:53:00Z,452.75
2016-01-07T16:54:00Z,452.80248447
2016-01-07T16:55:00Z,453.20511265
2016-01-07T16:56:00Z,453.4283205
2016-01-07T16:57:00Z,453.57
2016-01-07T16:58:00Z,453.53702156
2016-01-07T16:59:00Z,453.18872545
2016-01-07T17:00:00Z,453.33032739
2016-01-07T17:01:00Z,452.9164967
2016-01-07T17:02:00Z,453.30444665
2016-01-07T17:03:00Z,453.25732074
2016-01-07T17:04:00Z,453.40203236
2016-01-07T17:05:00Z,452.84
2016-01-07T17:06:00Z,452.1533594
2016-01-07T17:07:00Z,453.01
2016-01-07T17:08:00Z,452.97
2016-01-07T17:09:00Z,453.56864361
2016-01-07T17:10:00Z,453.06595156
2016-01-07T17:11:00Z,453.02950856
2016-01-07T17:12:00Z,452.99072094
2016-01-07T17:13:00Z,452.98551185
2016-01-07T17:14:00Z,452.98551185
2016-01-07T17:15:00Z,452.9
2016-01-07T17:16:00Z,453
2016-01-07T17:17:00Z,453.4130774
2016-01-07T17:18:00Z,453.86265588
2016-01-07T17:19:00Z,453.53944963
2016-01-07T17:20:00Z,453.94603888
2016-01-07T17:21:00Z,453.94603888
2016-01-07T17:22:00Z,454.00995288
2016-01-07T17:23:00Z,453.9999025
2016-01-07T17:24:00Z,454
2016-01-07T17:25:00Z,454
2016-01-07T17:26:00Z,454
2016-01-07T17:27:00Z,454
2016-01-07T17:28:00Z,454
2016-01-07T17:29:00Z,454
2016-01-07T17:30:00Z,453.96
2016-01-07T17:31:00Z,453.96
2016-01-07T17:32:00Z,453.9656324
2016-01-07T17:33:00Z,453.96
2016-01-07T17:34:00Z,452.37175915
2016-01-07T17:35:00Z,453.94974186
2016-01-07T17:36:00Z,453.94974186
2016-01-07T17:37:00Z,453.86
2016-01-07T17:38:00Z,453.85
2016-01-07T17:39:00Z,453.8159222
2016-01-07T17:40:00Z,453.79
2016-01-07T17:41:00Z,453.38977885
2016-01-07T17:42:00Z,453.81023604
2016-01-07T17:43:00Z,453.77
2016-01-07T17:44:00Z,453.77
2016-01-07T17:45:00Z,453.77
2016-01-07T17:46:00Z,453.77
2016-01-07T17:47:00Z,453.9
2016-01-07T17:48:00Z,453.9
2016-01-07T17:49:00Z,453.98924906
2016-01-07T17:50:00Z,453.93139422
2016-01-07T17:51:00Z,454.00905946
2016-01-07T17:52:00Z,453.97069026
2016-01-07T17:53:00Z,454.44977278
2016-01-07T17:54:00Z,454.44977278
2016-01-07T17:55:00Z,454.50841271
2016-01-07T17:56:00Z,454.53181019
2016-01-07T17:57:00Z,454.57414498
2016-01-07T17:58:00Z,454.4130639
2016-01-07T17:59:00Z,454.4130639
2016-01-07T18:00:00Z,454.62641507
2016-01-07T18:01:00Z,454.50065663
2016-01-07T18:02:00Z,454.62
2016-01-07T18:03:00Z,454.62
2016-01-07T18:04:00Z,454.62
2016-01-07T18:05:00Z,454.63
2016-01-07T18:06:00Z,454.18624336
2016-01-07T18:07:00Z,454.18624336
2016-01-07T18:08:00Z,454.18624336
2016-01-07T18:09:00Z,454.42
2016-01-07T18:10:00Z,454.42
2016-01-07T18:11:00Z,454.36
2016-01-07T18:12:00Z,453.70139615
2016-01-07T18:13:00Z,453.71
2016-01-07T18:14:00Z,453.70865894
2016-01-07T18:15:00Z,453.69
2016-01-07T18:16:00Z,453.70807126
2016-01-07T18:17:00Z,453.69276772
2016-01-07T18:18:00Z,453.84630563
2016-01-07T18:19:00Z,454.35
2016-01-07T18:20:00Z,454.34
2016-01-07T18:21:00Z,454.34
2016-01-07T18:22:00Z,454.1030783
2016-01-07T18:23:00Z,453.71
2016-01-07T18:24:00Z,453.69
2016-01-07T18:25:00Z,453.91851002
2016-01-07T18:26:00Z,454.0441675
2016-01-07T18:27:00Z,454.33385549
2016-01-07T18:28:00Z,454.35364314
2016-01-07T18:29:00Z,454.76834699
2016-01-07T18:30:00Z,455.03637663
2016-01-07T18:31:00Z,455.12143034
2016-01-07T18:32:00Z,455.09071309
2016-01-07T18:33:00Z,455.28430958
2016-01-07T18:34:00Z,455.20055105
2016-01-07T18:35:00Z,455.21098462
2016-01-07T18:36:00Z,455.29662396
2016-01-07T18:37:00Z,455.29954717
2016-01-07T18:38:00Z,455.27756226
2016-01-07T18:39:00Z,455.33115391
2016-01-07T18:40:00Z,455.46309122
2016-01-07T18:41:00Z,455.5
2016-01-07T18:42:00Z,455.81464809
2016-01-07T18:43:00Z,456.02781415
2016-01-07T18:44:00Z,456.11631261
2016-01-07T18:45:00Z,456.32734449
2016-01-07T18:46:00Z,456.00105148
2016-01-07T18:47:00Z,455.58525852
2016-01-07T18:48:00Z,455.99625726
2016-01-07T18:49:00Z,456.2091642
2016-01-07T18:50:00Z,456.51822949
2016-01-07T18:51:00Z,456.54902811
2016-01-07T18:52:00Z,455.24852418
2016-01-07T18:53:00Z,456.53302297
2016-01-07T18:54:00Z,456.55312021
2016-01-07T18:55:00Z,456.57317276
2016-01-07T18:56:00Z,456.66
2016-01-07T18:57:00Z,456.66
2016-01-07T18:58:00Z,456.71319982
2016-01-07T18:59:00Z,456.71319982
2016-01-07T19:00:00Z,456.763682
2016-01-07T19:01:00Z,456.6
2016-01-07T19:02:00Z,456.78
2016-01-07T19:03:00Z,456.98647269
2016-01-07T19:04:00Z,457.09461281
2016-01-07T19:05:00Z,457.12544738
2016-01-07T19:06:00Z,457.06028548
2016-01-07T19:07:00Z,457
2016-01-07T19:08:00Z,457
2016-01-07T19:09:00Z,457
2016-01-07T19:10:00Z,457
2016-01-07T19:11:00Z,456.39743687
2016-01-07T19:12:00Z,455.0988827
2016-01-07T19:13:00Z,455.27908222
2016-01-07T19:14:00Z,455.15328399
2016-01-07T19:15:00Z,455.58247247
2016-01-07T19:16:00Z,455.70621054
2016-01-07T19:17:00Z,455.11314796
2016-01-07T19:18:00Z,455.56
2016-01-07T19:19:00Z,455.65089391
2016-01-07T19:20:00Z,455.57485704
2016-01-07T19:21:00Z,454.99709324
2016-01-07T19:22:00Z,454.85574086
2016-01-07T19:23:00Z,454.71076865
2016-01-07T19:24:00Z,452.95126695
2016-01-07T19:25:00Z,453.38698125
2016-01-07T19:26:00Z,453.71406063
2016-01-07T19:27:00Z,453.81987394
2016-01-07T19:28:00Z,453.35621614
2016-01-07T19:29:00Z,453.84
2016-01-07T19:30:00Z,453.84
2016-01-07T19:31:00Z,453.84
2016-01-07T19:32:00Z,454.20844817
2016-01-07T19:33:00Z,454.20844817
2016-01-07T19:34:00Z,454.55528842
2016-01-07T19:35:00Z,454.6474069
2016-01-07T19:36:00Z,455.40854771
2016-01-07T19:37:00Z,455.25525756
2016-01-07T19:38:00Z,454.54260032
2016-01-07T19:39:00Z,454.54260032
2016-01-07T19:40:00Z,455.44757758
2016-01-07T19:41:00Z,455.73
2016-01-07T19:42:00Z,455.31531025
2016-01-07T19:43:00Z,454.28806618
2016-01-07T19:44:00Z,455.68
2016-01-07T19:45:00Z,455.68
2016-01-07T19:46:00Z,454.56911711
2016-01-07T19:47:00Z,455.5
2016-01-07T19:48:00Z,455.5
2016-01-07T19:49:00Z,455.5
2016-01-07T19:50:00Z,455.5
2016-01-07T19:51:00Z,455.38574387
2016-01-07T19:52:00Z,454.86270844
2016-01-07T19:53:00Z,454.70385287
2016-01-07T19:54:00Z,454.81107387
2016-01-07T19:55:00Z,454.95079901
2016-01-07T19:56:00Z,454.95890323
2016-01-07T19:57:00Z,454.87695552
2016-01-07T19:58:00Z,454.81484534
2016-01-07T19:59:00Z,454.65818799
2016-01-07T20:00:00Z,454.84630328
2016-01-07T20:01:00Z,454.87007881
2016-01-07T20:02:00Z,454.87994759
2016-01-07T20:03:00Z,454.88
2016-01-07T20:04:00Z,454.88
2016-01-07T20:05:00Z,454.88
2016-01-07T20:06:00Z,454.88
2016-01-07T20:07:00Z,454.88552398
2016-01-07T20:08:00Z,454.56
2016-01-07T20:09:00Z,454.56
2016-01-07T20:10:00Z,454.56
2016-01-07T20:11:00Z,454.56
2016-01-07T20:12:00Z,454.37510688
2016-01-07T20:13:00Z,454.56
2016-01-07T20:14:00Z,454.56
2016-01-07T20:15:00Z,454.36017826
2016-01-07T20:16:00Z,453.78
2016-01-07T20:17:00Z,454.33
2016-01-07T20:18:00Z,454.33
2016-01-07T20:19:00Z,454.33
2016-01-07T20:20:00Z,454.33
2016-01-07T20:21:00Z,454.03451864
2016-01-07T20:22:00Z,454.33
2016-01-07T20:23:00Z,454.33
2016-01-07T20:24:00Z,454.33
2016-01-07T20:25:00Z,454.33
2016-01-07T20:26:00Z,454.30778588
2016-01-07T20:27:00Z,453.77096879
2016-01-07T20:28:00Z,454.17497614
2016-01-07T20:29:00Z,454.29607143
2016-01-07T20:30:00Z,454.26193032
2016-01-07T20:31:00Z,454.33
2016-01-07T20:32:00Z,454.33
2016-01-07T20:33:00Z,454.33
2016-01-07T20:34:00Z,454.17332913
2016-01-07T20:35:00Z,454.87109234
2016-01-07T20:36:00Z,455.11228924
2016-01-07T20:37:00Z,455.13428588
2016-01-07T20:38:00Z,455.40531021
2016-01-07T20:39:00Z,455.02171665
2016-01-07T20:40:00Z,455.02171665
2016-01-07T20:41:00Z,455.65999786
2016-01-07T20:42:00Z,455.10485916
2016-01-07T20:43:00Z,455.6
2016-01-07T20:44:00Z,454.80761652
2016-01-07T20:45:00Z,454.75
2016-01-07T20:46:00Z,454.75
2016-01-07T20:47:00Z,454.75
2016-01-07T20:48:00Z,455.47054397
2016-01-07T20:49:00Z,455.49
2016-01-07T20:50:00Z,455.49
2016-01-07T20:51:00Z,455.49
2016-01-07T20:52:00Z,454.75
2016-01-07T20:53:00Z,455.53739257
2016-01-07T20:54:00Z,455.59
2016-01-07T20:55:00Z,454.88
2016-01-07T20:56:00Z,455.2854028
2016-01-07T20:57:00Z,455.48174366
2016-01-07T20:58:00Z,455.58
2016-01-07T20:59:00Z,455.27741132
2016-01-07T21:00:00Z,454.75
2016-01-07T21:01:00Z,454.75
2016-01-07T21:02:00Z,454.67847096
2016-01-07T21:03:00Z,455.0607029
2016-01-07T21:04:00Z,454.99546759
2016-01-07T21:05:00Z,454.43084693
2016-01-07T21:06:00Z,454.75
2016-01-07T21:07:00Z,454.74
2016-01-07T21:08:00Z,454.44
2016-01-07T21:09:00Z,454
2016-01-07T21:10:00Z,453.92220578
2016-01-07T21:11:00Z,453.74232968
2016-01-07T21:12:00Z,453.98985887
2016-01-07T21:13:00Z,453.99
2016-01-07T21:14:00Z,453.99
2016-01-07T21:15:00Z,453.83025601
2016-01-07T21:16:00Z,454.04250105
2016-01-07T21:17:00Z,454.85
2016-01-07T21:18:00Z,454.85
2016-01-07T21:19:00Z,454.85
2016-01-07T21:20:00Z,455.18341109
2016-01-07T21:21:00Z,455.0305506
2016-01-07T21:22:00Z,455.0305506
2016-01-07T21:23:00Z,455.2290661
2016-01-07T21:24:00Z,454.73678861
2016-01-07T21:25:00Z,455.4
2016-01-07T21:26:00Z,455.16
2016-01-07T21:27:00Z,455.16
2016-01-07T21:28:00Z,454.99467869
2016-01-07T21:29:00Z,454.99467869
2016-01-07T21:30:00Z,454.69261958
2016-01-07T21:31:00Z,454.88905836
2016-01-07T21:32:00Z,454.88905836
2016-01-07T21:33:00Z,455.32630708
2016-01-07T21:34:00Z,455.32630708
2016-01-07T21:35:00Z,455.43
2016-01-07T21:36:00Z,455.11487569
2016-01-07T21:37:00Z,454.56370955
2016-01-07T21:38:00Z,454.84496802
2016-01-07T21:39:00Z,455.38789634
2016-01-07T21:40:00Z,455.413086
2016-01-07T21:41:00Z,455.48802727
2016-01-07T21:42:00Z,455.27
2016-01-07T21:43:00Z,455.4990595
2016-01-07T21:44:00Z,455.42953413
2016-01-07T21:45:00Z,455.5
2016-01-07T21:46:00Z,455.58
2016-01-07T21:47:00Z,455.58
2016-01-07T21:48:00Z,455.58
2016-01-07T21:49:00Z,455.58
2016-01-07T21:50:00Z,455.50325025
2016-01-07T21:51:00Z,455.42251141
2016-01-07T21:52:00Z,455.41
2016-01-07T21:53:00Z,455.45550548
2016-01-07T21:54:00Z,455.44
2016-01-07T21:55:00Z,455.44
2016-01-07T21:56:00Z,455.28
2016-01-07T21:57:00Z,455.28
2016-01-07T21:58:00Z,455.28
2016-01-07T21:59:00Z,455.28
2016-01-07T22:00:00Z,454.6
2016-01-07T22:01:00Z,455.29311601
2016-01-07T22:02:00Z,454.88784511
2016-01-07T22:03:00Z,454.63
2016-01-07T22:04:00Z,455.24388717
2016-01-07T22:05:00Z,455.3
2016-01-07T22:06:00Z,455.3
2016-01-07T22:07:00Z,455.3
2016-01-07T22:08:00Z,455.3
2016-01-07T22:09:00Z,455.3
2016-01-07T22:10:00Z,455.41996067
2016-01-07T22:11:00Z,455.41996067
2016-01-07T22:12:00Z,455.5
2016-01-07T22:13:00Z,453.78536883
2016-01-07T22:14:00Z,454.97
2016-01-07T22:15:00Z,454.97043964
2016-01-07T22:16:00Z,454.90905045
2016-01-07T22:17:00Z,454.94227124
2016-01-07T22:18:00Z,454.70375316
2016-01-07T22:19:00Z,454.5328892
2016-01-07T22:20:00Z,454.3474771
2016-01-07T22:21:00Z,454.50880029
2016-01-07T22:22:00Z,454.66912648
2016-01-07T22:23:00Z,454.66912648
2016-01-07T22:24:00Z,454.5
2016-01-07T22:25:00Z,454.69936739
2016-01-07T22:26:00Z,454.69
2016-01-07T22:27:00Z,454.69
2016-01-07T22:28:00Z,454.5
2016-01-07T22:29:00Z,454.5
2016-01-07T22:30:00Z,454.5
2016-01-07T22:31:00Z,454.5
2016-01-07T22:32:00Z,454.5
2016-01-07T22:33:00Z,454.5
2016-01-07T22:34:00Z,454.5
2016-01-07T22:35:00Z,454.5
2016-01-07T22:36:00Z,454.5
2016-01-07T22:37:00Z,454.66319002
2016-01-07T22:38:00Z,454.51405855
2016-01-07T22:39:00Z,454.17593125
2016-01-07T22:40:00Z,454.64765687
2016-01-07T22:41:00Z,454.69790321
2016-01-07T22:42:00Z,454.69790321
2016-01-07T22:43:00Z,454.5
2016-01-07T22:44:00Z,454.67655527
2016-01-07T22:45:00Z,454.72451888
2016-01-07T22:46:00Z,454.89975583
2016-01-07T22:47:00Z,454.98387519
2016-01-07T22:48:00Z,455.02095776
2016-01-07T22:49:00Z,455.11149131
2016-01-07T22:50:00Z,455.23079473
2016-01-07T22:51:00Z,455.46
2016-01-07T22:52:00Z,455.49855644
2016-01-07T22:53:00Z,455.41871886
2016-01-07T22:54:00Z,454.94824016
2016-01-07T22:55:00Z,455.52945917
2016-01-07T22:56:00Z,455.54690613
2016-01-07T22:57:00Z,455.65
2016-01-07T22:58:00Z,455.72
2016-01-07T22:59:00Z,455.74885718
2016-01-07T23:00:00Z,455.50758208
2016-01-07T23:01:00Z,455.20056028
2016-01-07T23:02:00Z,455.87359196
2016-01-07T23:03:00Z,455.87359196
2016-01-07T23:04:00Z,455.78967637
2016-01-07T23:05:00Z,456
2016-01-07T23:06:00Z,455.9995732
2016-01-07T23:07:00Z,455.73
2016-01-07T23:08:00Z,455.54391888
2016-01-07T23:09:00Z,455.92318872
2016-01-07T23:10:00Z,455.96887408
2016-01-07T23:11:00Z,455.83885765
2016-01-07T23:12:00Z,455.03544108
2016-01-07T23:13:00Z,456
2016-01-07T23:14:00Z,456
2016-01-07T23:15:00Z,455.97217719
2016-01-07T23:16:00Z,455.78510627000003
2016-01-07T23:17:00Z,455.88765558
2016-01-07T23:18:00Z,456.05889615
2016-01-07T23:19:00Z,455.47618588
2016-01-07T23:20:00Z,455.47618588
2016-01-07T23:21:00Z,455.99164583
2016-01-07T23:22:00Z,456.31
2016-01-07T23:23:00Z,456.31
2016-01-07T23:24:00Z,456.26787586
2016-01-07T23:25:00Z,455.88
2016-01-07T23:26:00Z,457.08291355
2016-01-07T23:27:00Z,457.53107857
2016-01-07T23:28:00Z,457.67270971
2016-01-07T23:29:00Z,457.79715908
2016-01-07T23:30:00Z,457.86772416
2016-01-07T23:31:00Z,457.91678535
2016-01-07T23:32:00Z,458.09281958
2016-01-07T23:33:00Z,458.2
2016-01-07T23:34:00Z,458.3568814
2016-01-07T23:35:00Z,458.43240439
2016-01-07T23:36:00Z,458.35287744
2016-01-07T23:37:00Z,458.51873811
2016-01-07T23:38:00Z,458.50007202
2016-01-07T23:39:00Z,458
2016-01-07T23:40:00Z,458
2016-01-07T23:41:00Z,458.01254437
2016-01-07T23:42:00Z,458.6
2016-01-07T23:43:00Z,458.34
2016-01-07T23:44:00Z,458.59519263
2016-01-07T23:45:00Z,458.66922996
2016-01-07T23:46:00Z,458.73551807
2016-01-07T23:47:00Z,458.95271322
2016-01-07T23:48:00Z,459.00584936
2016-01-07T23:49:00Z,459.00584936
2016-01-07T23:50:00Z,458.76
2016-01-07T23:51:00Z,458.81151342
2016-01-07T23:52:00Z,459.00252672
2016-01-07T23:53:00Z,457.80331797
2016-01-07T23:54:00Z,458.7
2016-01-07T23:55:00Z,458.12514147
2016-01-07T23:56:00Z,458.66737032
2016-01-07T23:57:00Z,457.53177078
2016-01-07T23:58:00Z,457.90003861
2016-01-07T23:59:00Z,456.45234093
2016-01-08T00:00:00Z,457.06532304
2016-01-08T00:01:00Z,457.31069895
2016-01-08T00:02:00Z,457.31069895
2016-01-08T00:03:00Z,456.1019313
2016-01-08T00:04:00Z,456.1305874
2016-01-08T00:05:00Z,456.1305874
2016-01-08T00:06:00Z,456.92
2016-01-08T00:07:00Z,456.86
2016-01-08T00:08:00Z,456.99012982
2016-01-08T00:09:00Z,456.99012982
2016-01-08T00:10:00Z,457
2016-01-08T00:11:00Z,457
2016-01-08T00:12:00Z,457
2016-01-08T00:13:00Z,457.08516412
2016-01-08T00:14:00Z,457.14
2016-01-08T00:15:00Z,457.14
2016-01-08T00:16:00Z,457.14858357
2016-01-08T00:17:00Z,458.20457135
2016-01-08T00:18:00Z,457.84388427
2016-01-08T00:19:00Z,458.87822977
2016-01-08T00:20:00Z,458.92416134
2016-01-08T00:21:00Z,459
2016-01-08T00:22:00Z,459
2016-01-08T00:23:00Z,459
2016-01-08T00:24:00Z,458.6903539
2016-01-08T00:25:00Z,458.6903539
2016-01-08T00:26:00Z,458.39
2016-01-08T00:27:00Z,458.92760709
2016-01-08T00:28:00Z,458.97698291
2016-01-08T00:29:00Z,458.99620739
2016-01-08T00:30:00Z,458.96226379
2016-01-08T00:31:00Z,458.59080725
2016-01-08T00:32:00Z,459.61448317
2016-01-08T00:33:00Z,459.7408858
2016-01-08T00:34:00Z,459.7874401
2016-01-08T00:35:00Z,459.8
2016-01-08T00:36:00Z,459.03166766
2016-01-08T00:37:00Z,459.97857869
2016-01-08T00:38:00Z,460.04427866
2016-01-08T00:39:00Z,460.61718334
2016-01-08T00:40:00Z,460.59729234
2016-01-08T00:41:00Z,460.60850376
2016-01-08T00:42:00Z,460.8832478
2016-01-08T00:43:00Z,460.97174803
2016-01-08T00:44:00Z,460.97531322
2016-01-08T00:45:00Z,460.93570942
2016-01-08T00:46:00Z,461.00783318
2016-01-08T00:47:00Z,460.83618423
2016-01-08T00:48:00Z,460.39550771
2016-01-08T00:49:00Z,460.00959252
2016-01-08T00:50:00Z,459.96533999
2016-01-08T00:51:00Z,459.56150358
2016-01-08T00:52:00Z,459.9820403
2016-01-08T00:53:00Z,460.008423
2016-01-08T00:54:00Z,460.008423
2016-01-08T00:55:00Z,460
2016-01-08T00:56:00Z,460.57283957
2016-01-08T00:57:00Z,460.64997232
2016-01-08T00:58:00Z,460.64997232
2016-01-08T00:59:00Z,460.69
2016-01-08T01:00:00Z,460.69
2016-01-08T01:01:00Z,460.69
2016-01-08T01:02:00Z,460.69
2016-01-08T01:03:00Z,460.85
2016-01-08T01:04:00Z,461.31669899
2016-01-08T01:05:00Z,461.21743136
2016-01-08T01:06:00Z,461.519984
2016-01-08T01:07:00Z,461.53294575
2016-01-08T01:08:00Z,461.28344495
2016-01-08T01:09:00Z,461.74479184
2016-01-08T01:10:00Z,461.90516499
2016-01-08T01:11:00Z,462.06684994
2016-01-08T01:12:00Z,462.26770979
2016-01-08T01:13:00Z,462.27011051
2016-01-08T01:14:00Z,461.85056617
2016-01-08T01:15:00Z,462.15148257
2016-01-08T01:16:00Z,461.89681477
2016-01-08T01:17:00Z,461.78737969
2016-01-08T01:18:00Z,461.91033417
2016-01-08T01:19:00Z,461.73022837
2016-01-08T01:20:00Z,461.99
2016-01-08T01:21:00Z,461.67
2016-01-08T01:22:00Z,461.66949287
2016-01-08T01:23:00Z,461.65
2016-01-08T01:24:00Z,461.65
2016-01-08T01:25:00Z,462.21198897
2016-01-08T01:26:00Z,463.20171494
2016-01-08T01:27:00Z,464.47405644
2016-01-08T01:28:00Z,464.51326064
2016-01-08T01:29:00Z,463.76776894
2016-01-08T01:30:00Z,463.29236051
2016-01-08T01:31:00Z,463.11532951
2016-01-08T01:32:00Z,463.30107614
2016-01-08T01:33:00Z,463.43597537
2016-01-08T01:34:00Z,463.43570659
2016-01-08T01:35:00Z,463.30351861
2016-01-08T01:36:00Z,460.68220136
2016-01-08T01:37:00Z,456.87158845
2016-01-08T01:38:00Z,456.13945308
2016-01-08T01:39:00Z,454.96637579
2016-01-08T01:40:00Z,452.78529611
2016-01-08T01:41:00Z,455.71569702
2016-01-08T01:42:00Z,456.96714064
2016-01-08T01:43:00Z,457.17527158
2016-01-08T01:44:00Z,456.96
2016-01-08T01:45:00Z,456.96
2016-01-08T01:46:00Z,457.06277373
2016-01-08T01:47:00Z,457.6763076
2016-01-08T01:48:00Z,457.97945645
2016-01-08T01:49:00Z,457.79413213
2016-01-08T01:50:00Z,458.26
2016-01-08T01:51:00Z,457.70061505
2016-01-08T01:52:00Z,457.16728391
2016-01-08T01:53:00Z,457.21540994
2016-01-08T01:54:00Z,457.21540994
2016-01-08T01:55:00Z,457.39634925
2016-01-08T01:56:00Z,457.57914592
2016-01-08T01:57:00Z,457.63
2016-01-08T01:58:00Z,459.25344525
2016-01-08T01:59:00Z,459.42380587
2016-01-08T02:00:00Z,458.11
2016-01-08T02:01:00Z,459.12529242
2016-01-08T02:02:00Z,459.4
2016-01-08T02:03:00Z,459.59149343
2016-01-08T02:04:00Z,459.79978397
2016-01-08T02:05:00Z,459.82
2016-01-08T02:06:00Z,459.55
2016-01-08T02:07:00Z,459.82
2016-01-08T02:08:00Z,459.86
2016-01-08T02:09:00Z,460.05469172
2016-01-08T02:10:00Z,457.61660124
2016-01-08T02:11:00Z,457.58233815
2016-01-08T02:12:00Z,459
2016-01-08T02:13:00Z,459
2016-01-08T02:14:00Z,459
2016-01-08T02:15:00Z,458.68030259
2016-01-08T02:16:00Z,458.68030259
2016-01-08T02:17:00Z,458.68030259
2016-01-08T02:18:00Z,458.68030259
2016-01-08T02:19:00Z,458.49314596
2016-01-08T02:20:00Z,458.93
2016-01-08T02:21:00Z,459
2016-01-08T02:22:00Z,459.63
2016-01-08T02:23:00Z,460.31355876
2016-01-08T02:24:00Z,460.35
2016-01-08T02:25:00Z,460.35
2016-01-08T02:26:00Z,460.35
2016-01-08T02:27:00Z,460.35
2016-01-08T02:28:00Z,460.35
2016-01-08T02:29:00Z,460.35
2016-01-08T02:30:00Z,460.35
2016-01-08T02:31:00Z,460.58
2016-01-08T02:32:00Z,460.58
2016-01-08T02:33:00Z,460.58
2016-01-08T02:34:00Z,460.81289171
2016-01-08T02:35:00Z,459.69895124
2016-01-08T02:36:00Z,459.02675266
2016-01-08T02:37:00Z,456.02968994
2016-01-08T02:38:00Z,456.21425501
2016-01-08T02:39:00Z,456.51827379
2016-01-08T02:40:00Z,456.51827379
2016-01-08T02:41:00Z,457.76
2016-01-08T02:42:00Z,458.31735583
2016-01-08T02:43:00Z,458.43820432
2016-01-08T02:44:00Z,458.44
2016-01-08T02:45:00Z,458.37744186
2016-01-08T02:46:00Z,458.21568741
2016-01-08T02:47:00Z,458.48941039
2016-01-08T02:48:00Z,458.48941039
2016-01-08T02:49:00Z,458.48997816
2016-01-08T02:50:00Z,458.69
2016-01-08T02:51:00Z,458.69
2016-01-08T02:52:00Z,458.69
2016-01-08T02:53:00Z,458.69
2016-01-08T02:54:00Z,458.69
2016-01-08T02:55:00Z,458.65
2016-01-08T02:56:00Z,458.46
2016-01-08T02:57:00Z,458.91914354
2016-01-08T02:58:00Z,458.91914354
2016-01-08T02:59:00Z,458.98
2016-01-08T03:00:00Z,459.08
2016-01-08T03:01:00Z,459.08767951
2016-01-08T03:02:00Z,459.08767951
2016-01-08T03:03:00Z,458.98
2016-01-08T03:04:00Z,458.98
2016-01-08T03:05:00Z,458.3609608
2016-01-08T03:06:00Z,458.33
2016-01-08T03:07:00Z,458.14882423
2016-01-08T03:08:00Z,458.2943651
2016-01-08T03:09:00Z,458.21
2016-01-08T03:10:00Z,458.21
2016-01-08T03:11:00Z,458.21
2016-01-08T03:12:00Z,458.21
2016-01-08T03:13:00Z,457.55717291
2016-01-08T03:14:00Z,458.28
2016-01-08T03:15:00Z,459.02364066
2016-01-08T03:16:00Z,459.02364066
2016-01-08T03:17:00Z,459.16
2016-01-08T03:18:00Z,459.16
2016-01-08T03:19:00Z,459.16
2016-01-08T03:20:00Z,459.16
2016-01-08T03:21:00Z,458.29130517
2016-01-08T03:22:00Z,458.86456511
2016-01-08T03:23:00Z,459.16
2016-01-08T03:24:00Z,458.91
2016-01-08T03:25:00Z,458.91
2016-01-08T03:26:00Z,458.91
2016-01-08T03:27:00Z,458.63478527
2016-01-08T03:28:00Z,458.64524193
2016-01-08T03:29:00Z,458.73
2016-01-08T03:30:00Z,458.73
2016-01-08T03:31:00Z,458.76836584
2016-01-08T03:32:00Z,458.26
2016-01-08T03:33:00Z,458.26
2016-01-08T03:34:00Z,458.27778871
2016-01-08T03:35:00Z,459
2016-01-08T03:36:00Z,458.85112767
2016-01-08T03:37:00Z,458.85112767
2016-01-08T03:38:00Z,459
2016-01-08T03:39:00Z,459
2016-01-08T03:40:00Z,459
2016-01-08T03:41:00Z,459.31083444
2016-01-08T03:42:00Z,459.58604094
2016-01-08T03:43:00Z,459.65
2016-01-08T03:44:00Z,459.07
2016-01-08T03:45:00Z,459
2016-01-08T03:46:00Z,458.67811984
2016-01-08T03:47:00Z,458.67811984
2016-01-08T03:48:00Z,458.67811984
2016-01-08T03:49:00Z,458.67811984
2016-01-08T03:50:00Z,458.85862569
2016-01-08T03:51:00Z,458.94404187
2016-01-08T03:52:00Z,459
2016-01-08T03:53:00Z,459
2016-01-08T03:54:00Z,459
2016-01-08T03:55:00Z,459
2016-01-08T03:56:00Z,458.2573284
2016-01-08T03:57:00Z,458.95
2016-01-08T03:58:00Z,457.08858305
2016-01-08T03:59:00Z,455.66596043
2016-01-08T04:00:00Z,457.11570666
2016-01-08T04:01:00Z,457.11570666
2016-01-08T04:02:00Z,456.22
2016-01-08T04:03:00Z,456.09653845
2016-01-08T04:04:00Z,456.02
2016-01-08T04:05:00Z,454.97754577
2016-01-08T04:06:00Z,455.53
2016-01-08T04:07:00Z,456.02
2016-01-08T04:08:00Z,455.98159209
2016-01-08T04:09:00Z,455.98159209
2016-01-08T04:10:00Z,456.14590824
2016-01-08T04:11:00Z,456.14590824
2016-01-08T04:12:00Z,456.34
2016-01-08T04:13:00Z,456.34
2016-01-08T04:14:00Z,456
2016-01-08T04:15:00Z,456
2016-01-08T04:16:00Z,456
2016-01-08T04:17:00Z,456
2016-01-08T04:18:00Z,456.21982286
2016-01-08T04:19:00Z,456.21982286
2016-01-08T04:20:00Z,456.25
2016-01-08T04:21:00Z,456.25
2016-01-08T04:22:00Z,456.25
2016-01-08T04:23:00Z,456.25
2016-01-08T04:24:00Z,456.25
2016-01-08T04:25:00Z,456.25
2016-01-08T04:26:00Z,456.20925578
2016-01-08T04:27:00Z,456.25
2016-01-08T04:28:00Z,456.25
2016-01-08T04:29:00Z,456.25
2016-01-08T04:30:00Z,456.25
2016-01-08T04:31:00Z,455.90352453
2016-01-08T04:32:00Z,455.5110307
2016-01-08T04:33:00Z,455.52
2016-01-08T04:34:00Z,456.22466369
2016-01-08T04:35:00Z,456.22466369
2016-01-08T04:36:00Z,456.25
2016-01-08T04:37:00Z,456.25
2016-01-08T04:38:00Z,456.05027852
2016-01-08T04:39:00Z,456.05977983
2016-01-08T04:40:00Z,456.06
2016-01-08T04:41:00Z,456.06
2016-01-08T04:42:00Z,456.06
2016-01-08T04:43:00Z,456.06
2016-01-08T04:44:00Z,456.06
2016-01-08T04:45:00Z,456.06
2016-01-08T04:46:00Z,456.06
2016-01-08T04:47:00Z,456.06
2016-01-08T04:48:00Z,456.06
2016-01-08T04:49:00Z,456.06
2016-01-08T04:50:00Z,456.06
2016-01-08T04:51:00Z,456.06
2016-01-08T04:52:00Z,456.06
2016-01-08T04:53:00Z,456.06
2016-01-08T04:54:00Z,456.06
2016-01-08T04:55:00Z,456.06
2016-01-08T04:56:00Z,455.96
2016-01-08T04:57:00Z,455.62719377
2016-01-08T04:58:00Z,455.796225
2016-01-08T04:59:00Z,455.796225
2016-01-08T05:00:00Z,455.61
2016-01-08T05:01:00Z,456.02
2016-01-08T05:02:00Z,456.04
2016-01-08T05:03:00Z,455.88
2016-01-08T05:04:00Z,455.88
2016-01-08T05:05:00Z,455.88
2016-01-08T05:06:00Z,455.31
2016-01-08T05:07:00Z,456.06
2016-01-08T05:08:00Z,456.06
2016-01-08T05:09:00Z,456.06
2016-01-08T05:10:00Z,456.06
2016-01-08T05:11:00Z,455.35
2016-01-08T05:12:00Z,455.35
2016-01-08T05:13:00Z,455
2016-01-08T05:14:00Z,455
2016-01-08T05:15:00Z,454.75
2016-01-08T05:16:00Z,455
2016-01-08T05:17:00Z,455
2016-01-08T05:18:00Z,455.34263174
2016-01-08T05:19:00Z,455.35
2016-01-08T05:20:00Z,455.35
2016-01-08T05:21:00Z,455.35
2016-01-08T05:22:00Z,455.76
2016-01-08T05:23:00Z,455.51507612
2016-01-08T05:24:00Z,455.76
2016-01-08T05:25:00Z,455.88604007
2016-01-08T05:26:00Z,455.5
2016-01-08T05:27:00Z,455.5
2016-01-08T05:28:00Z,455.5
2016-01-08T05:29:00Z,455.5
2016-01-08T05:30:00Z,455.69737463
2016-01-08T05:31:00Z,456.1053084
2016-01-08T05:32:00Z,456.1053084
2016-01-08T05:33:00Z,456.1053084
2016-01-08T05:34:00Z,456.34886957
2016-01-08T05:35:00Z,456.34886957
2016-01-08T05:36:00Z,455.91
2016-01-08T05:37:00Z,455.91
2016-01-08T05:38:00Z,455.71
2016-01-08T05:39:00Z,455.71
2016-01-08T05:40:00Z,455.71
2016-01-08T05:41:00Z,456.37582164
2016-01-08T05:42:00Z,456.37582164
2016-01-08T05:43:00Z,456.39059367
2016-01-08T05:44:00Z,456.39059367
2016-01-08T05:45:00Z,456.63
2016-01-08T05:46:00Z,456.69
2016-01-08T05:47:00Z,456.70198672
2016-01-08T05:48:00Z,456.70198672
2016-01-08T05:49:00Z,456.70198672
2016-01-08T05:50:00Z,456.71
2016-01-08T05:51:00Z,456.76872822
2016-01-08T05:52:00Z,456.76872822
2016-01-08T05:53:00Z,456.76872822
2016-01-08T05:54:00Z,456.69
2016-01-08T05:55:00Z,456.69
2016-01-08T05:56:00Z,456.77
2016-01-08T05:57:00Z,456.77
2016-01-08T05:58:00Z,456.77
2016-01-08T05:59:00Z,456.77
2016-01-08T06:00:00Z,456.77
2016-01-08T06:01:00Z,455.79088754000003
2016-01-08T06:02:00Z,456.77
2016-01-08T06:03:00Z,456.75
2016-01-08T06:04:00Z,456.75
2016-01-08T06:05:00Z,456.75
2016-01-08T06:06:00Z,456.616967
2016-01-08T06:07:00Z,456.52251774
2016-01-08T06:08:00Z,456.47140471
2016-01-08T06:09:00Z,456.47140471
2016-01-08T06:10:00Z,455.46588235
2016-01-08T06:11:00Z,456.41
2016-01-08T06:12:00Z,456.39
2016-01-08T06:13:00Z,456.39
2016-01-08T06:14:00Z,456.36
2016-01-08T06:15:00Z,456.36
2016-01-08T06:16:00Z,456.36
2016-01-08T06:17:00Z,456.39
2016-01-08T06:18:00Z,454.37713039
2016-01-08T06:19:00Z,455.44716832
2016-01-08T06:20:00Z,455.44716832
2016-01-08T06:21:00Z,455.44716832
2016-01-08T06:22:00Z,455.04
2016-01-08T06:23:00Z,455.04
2016-01-08T06:24:00Z,455.04
2016-01-08T06:25:00Z,455.16149003
2016-01-08T06:26:00Z,455.23034545
2016-01-08T06:27:00Z,454.6
2016-01-08T06:28:00Z,454.6
2016-01-08T06:29:00Z,454.6
2016-01-08T06:30:00Z,454.6
2016-01-08T06:31:00Z,454.6
2016-01-08T06:32:00Z,455.25021277
2016-01-08T06:33:00Z,455.26
2016-01-08T06:34:00Z,455.26896739
2016-01-08T06:35:00Z,455.26896739
2016-01-08T06:36:00Z,455.21
2016-01-08T06:37:00Z,455.1560527
2016-01-08T06:38:00Z,455
2016-01-08T06:39:00Z,455.07
2016-01-08T06:40:00Z,455.07
2016-01-08T06:41:00Z,455.07
2016-01-08T06:42:00Z,455.07
2016-01-08T06:43:00Z,455.07
2016-01-08T06:44:00Z,454.76181533
2016-01-08T06:45:00Z,454.57638311
2016-01-08T06:46:00Z,454.41
2016-01-08T06:47:00Z,454.41
2016-01-08T06:48:00Z,454.41
2016-01-08T06:49:00Z,453.95335194
2016-01-08T06:50:00Z,453.95335194
2016-01-08T06:51:00Z,454.57322681
2016-01-08T06:52:00Z,454.86
2016-01-08T06:53:00Z,454.78
2016-01-08T06:54:00Z,454.82
2016-01-08T06:55:00Z,454.82
2016-01-08T06:56:00Z,454.43
2016-01-08T06:57:00Z,453.45941371
2016-01-08T06:58:00Z,454.23435873
2016-01-08T06:59:00Z,454.5254893
2016-01-08T07:00:00Z,453.11652801
2016-01-08T07:01:00Z,454.10503233
2016-01-08T07:02:00Z,454.12
2016-01-08T07:03:00Z,454.12
2016-01-08T07:04:00Z,453.16703854
2016-01-08T07:05:00Z,453.33479139
2016-01-08T07:06:00Z,454.34380998
2016-01-08T07:07:00Z,454.3
2016-01-08T07:08:00Z,454.3
2016-01-08T07:09:00Z,454.3
2016-01-08T07:10:00Z,454.3
2016-01-08T07:11:00Z,454.09042383
2016-01-08T07:12:00Z,453.49
2016-01-08T07:13:00Z,453.38
2016-01-08T07:14:00Z,453.38
2016-01-08T07:15:00Z,452.47959207
2016-01-08T07:16:00Z,452.82436437
2016-01-08T07:17:00Z,452.57
2016-01-08T07:18:00Z,452.57
2016-01-08T07:19:00Z,452.84
2016-01-08T07:20:00Z,452.85829896
2016-01-08T07:21:00Z,452.82
2016-01-08T07:22:00Z,452.82
2016-01-08T07:23:00Z,452.82
2016-01-08T07:24:00Z,452.43126622
2016-01-08T07:25:00Z,451.71021295
2016-01-08T07:26:00Z,452.45
2016-01-08T07:27:00Z,452.18404807
2016-01-08T07:28:00Z,451.33211475
2016-01-08T07:29:00Z,452.33994062
2016-01-08T07:30:00Z,452.81
2016-01-08T07:31:00Z,452.81
2016-01-08T07:32:00Z,452.51474119
2016-01-08T07:33:00Z,453.15334481
2016-01-08T07:34:00Z,453.06656427
2016-01-08T07:35:00Z,453.14106611
2016-01-08T07:36:00Z,452.73628857
2016-01-08T07:37:00Z,452.73628857
2016-01-08T07:38:00Z,451.66770271
2016-01-08T07:39:00Z,452.7343683
2016-01-08T07:40:00Z,452.2
2016-01-08T07:41:00Z,452.2
2016-01-08T07:42:00Z,452.2
2016-01-08T07:43:00Z,452.2
2016-01-08T07:44:00Z,451.99470756
2016-01-08T07:45:00Z,451.44494897
2016-01-08T07:46:00Z,452.24786711
2016-01-08T07:47:00Z,452.81
2016-01-08T07:48:00Z,452.2350485
2016-01-08T07:49:00Z,451.98335021
2016-01-08T07:50:00Z,451.74
2016-01-08T07:51:00Z,451.59
2016-01-08T07:52:00Z,451.08718295
2016-01-08T07:53:00Z,451.47
2016-01-08T07:54:00Z,451.92903367
2016-01-08T07:55:00Z,452.02948192
2016-01-08T07:56:00Z,452.02948192
2016-01-08T07:57:00Z,452.02948192
2016-01-08T07:58:00Z,451.9
2016-01-08T07:59:00Z,451.9
2016-01-08T08:00:00Z,451.45840548
2016-01-08T08:01:00Z,450.1188612
2016-01-08T08:02:00Z,450.1188612
2016-01-08T08:03:00Z,450.15739728
2016-01-08T08:04:00Z,450.15739728
2016-01-08T08:05:00Z,451.61119091
2016-01-08T08:06:00Z,451.60610483
2016-01-08T08:07:00Z,452.00189418
2016-01-08T08:08:00Z,453.15444035
2016-01-08T08:09:00Z,453.97229632
2016-01-08T08:10:00Z,454.68
2016-01-08T08:11:00Z,454.652924
2016-01-08T08:12:00Z,453.25
2016-01-08T08:13:00Z,453.25
2016-01-08T08:14:00Z,454.66
2016-01-08T08:15:00Z,454.66
2016-01-08T08:16:00Z,454.4
2016-01-08T08:17:00Z,454.67536687
2016-01-08T08:18:00Z,454.67536687
2016-01-08T08:19:00Z,454.18342868
2016-01-08T08:20:00Z,452.41295638
2016-01-08T08:21:00Z,452.41295638
2016-01-08T08:22:00Z,452.41295638
2016-01-08T08:23:00Z,452.41295638
2016-01-08T08:24:00Z,452.41295638
2016-01-08T08:25:00Z,452.15904646
2016-01-08T08:26:00Z,452.15904646
2016-01-08T08:27:00Z,452.15904646
2016-01-08T08:28:00Z,452.15904646
2016-01-08T08:29:00Z,452.15904646
2016-01-08T08:30:00Z,453.78
2016-01-08T08:31:00Z,453.78502035
2016-01-08T08:32:00Z,453.8
2016-01-08T08:33:00Z,453.8
2016-01-08T08:34:00Z,453.8
2016-01-08T08:35:00Z,453.8
2016-01-08T08:36:00Z,453.15977809
2016-01-08T08:37:00Z,453.66820322
2016-01-08T08:38:00Z,453.8
2016-01-08T08:39:00Z,453.82751169
2016-01-08T08:40:00Z,453.82751169
2016-01-08T08:41:00Z,453.82751169
2016-01-08T08:42:00Z,454.93884826
2016-01-08T08:43:00Z,454.93884826
2016-01-08T08:44:00Z,455.03
2016-01-08T08:45:00Z,455.03
2016-01-08T08:46:00Z,455.03
2016-01-08T08:47:00Z,455.03
2016-01-08T08:48:00Z,455.0317797
2016-01-08T08:49:00Z,455
2016-01-08T08:50:00Z,455
2016-01-08T08:51:00Z,454.9
2016-01-08T08:52:00Z,454.9
2016-01-08T08:53:00Z,454.52
2016-01-08T08:54:00Z,454.17
2016-01-08T08:55:00Z,454.08311706
2016-01-08T08:56:00Z,454.52
2016-01-08T08:57:00Z,454.18
2016-01-08T08:58:00Z,454.18
2016-01-08T08:59:00Z,454.43
2016-01-08T09:00:00Z,454.43
2016-01-08T09:01:00Z,454.39588372
2016-01-08T09:02:00Z,454.37305452
2016-01-08T09:03:00Z,454.54
2016-01-08T09:04:00Z,454.54
2016-01-08T09:05:00Z,454.49742574
2016-01-08T09:06:00Z,454.95253246
2016-01-08T09:07:00Z,455
2016-01-08T09:08:00Z,455.00014488
2016-01-08T09:09:00Z,455.00153326
2016-01-08T09:10:00Z,454.8
2016-01-08T09:11:00Z,455.07
2016-01-08T09:12:00Z,455.07
2016-01-08T09:13:00Z,455.07
2016-01-08T09:14:00Z,455.07
2016-01-08T09:15:00Z,454.44590157
2016-01-08T09:16:00Z,454.44590157
2016-01-08T09:17:00Z,455.04
2016-01-08T09:18:00Z,455.04
2016-01-08T09:19:00Z,455.06795723
2016-01-08T09:20:00Z,455.07
2016-01-08T09:21:00Z,455.07
2016-01-08T09:22:00Z,455
2016-01-08T09:23:00Z,454.97
2016-01-08T09:24:00Z,455
2016-01-08T09:25:00Z,455
2016-01-08T09:26:00Z,455
2016-01-08T09:27:00Z,455
2016-01-08T09:28:00Z,455
2016-01-08T09:29:00Z,455
2016-01-08T09:30:00Z,455
2016-01-08T09:31:00Z,455
2016-01-08T09:32:00Z,455
2016-01-08T09:33:00Z,455
2016-01-08T09:34:00Z,455
2016-01-08T09:35:00Z,455
2016-01-08T09:36:00Z,455
2016-01-08T09:37:00Z,455
2016-01-08T09:38:00Z,455
2016-01-08T09:39:00Z,455
2016-01-08T09:40:00Z,455
2016-01-08T09:41:00Z,455
2016-01-08T09:42:00Z,455
2016-01-08T09:43:00Z,455
2016-01-08T09:44:00Z,455
2016-01-08T09:45:00Z,455
2016-01-08T09:46:00Z,455
2016-01-08T09:47:00Z,455
2016-01-08T09:48:00Z,455
2016-01-08T09:49:00Z,455
2016-01-08T09:50:00Z,455
2016-01-08T09:51:00Z,455
2016-01-08T09:52:00Z,455
2016-01-08T09:53:00Z,455
2016-01-08T09:54:00Z,455
2016-01-08T09:55:00Z,455.05222926
2016-01-08T09:56:00Z,455.05222926
2016-01-08T09:57:00Z,455.05222926
2016-01-08T09:58:00Z,455.05222926
2016-01-08T09:59:00Z,455.05222926
2016-01-08T10:00:00Z,455.05222926
2016-01-08T10:01:00Z,455.05222926
2016-01-08T10:02:00Z,455.05222926
2016-01-08T10:03:00Z,455.27817796
2016-01-08T10:04:00Z,455.57352742
2016-01-08T10:05:00Z,455.88853933
2016-01-08T10:06:00Z,456.47871064
2016-01-08T10:07:00Z,456.89784089
2016-01-08T10:08:00Z,455.88380845
2016-01-08T10:09:00Z,456.92
2016-01-08T10:10:00Z,456.92
2016-01-08T10:11:00Z,456.97
2016-01-08T10:12:00Z,457.10726038
2016-01-08T10:13:00Z,457.25
2016-01-08T10:14:00Z,455.97
2016-01-08T10:15:00Z,456.02
2016-01-08T10:16:00Z,456.08336731
2016-01-08T10:17:00Z,456.44746262
2016-01-08T10:18:00Z,456.04317914
2016-01-08T10:19:00Z,456.54248065
2016-01-08T10:20:00Z,456.7583063
2016-01-08T10:21:00Z,456.00050037
2016-01-08T10:22:00Z,456.39
2016-01-08T10:23:00Z,456.41
2016-01-08T10:24:00Z,456.41
2016-01-08T10:25:00Z,456.74311408
2016-01-08T10:26:00Z,456.01607843
2016-01-08T10:27:00Z,455.92856945
2016-01-08T10:28:00Z,455.92856945
2016-01-08T10:29:00Z,455.92856945
2016-01-08T10:30:00Z,456.37
2016-01-08T10:31:00Z,456.37
2016-01-08T10:32:00Z,456.3
2016-01-08T10:33:00Z,456.35
2016-01-08T10:34:00Z,456.35
2016-01-08T10:35:00Z,456.35
2016-01-08T10:36:00Z,455.77304947
2016-01-08T10:37:00Z,455.56371195
2016-01-08T10:38:00Z,455.59426364
2016-01-08T10:39:00Z,455.59673598
2016-01-08T10:40:00Z,455.59673598
2016-01-08T10:41:00Z,453.89660265
2016-01-08T10:42:00Z,454.68314651
2016-01-08T10:43:00Z,455.09848441
2016-01-08T10:44:00Z,455.09848441
2016-01-08T10:45:00Z,455.09171743
2016-01-08T10:46:00Z,455.23
2016-01-08T10:47:00Z,455.23
2016-01-08T10:48:00Z,454.84
2016-01-08T10:49:00Z,454.84
2016-01-08T10:50:00Z,454.43
2016-01-08T10:51:00Z,454.87536805
2016-01-08T10:52:00Z,455.18324601
2016-01-08T10:53:00Z,455.19
2016-01-08T10:54:00Z,455.1
2016-01-08T10:55:00Z,455.1
2016-01-08T10:56:00Z,455.1
2016-01-08T10:57:00Z,455.45844887
2016-01-08T10:58:00Z,455.51
2016-01-08T10:59:00Z,454.87
2016-01-08T11:00:00Z,455.66857178
2016-01-08T11:01:00Z,455.66857178
2016-01-08T11:02:00Z,455.67848954
2016-01-08T11:03:00Z,455.67848954
2016-01-08T11:04:00Z,454.91
2016-01-08T11:05:00Z,454.56391573
2016-01-08T11:06:00Z,455.48
2016-01-08T11:07:00Z,455.46
2016-01-08T11:08:00Z,455.46
2016-01-08T11:09:00Z,455.46
2016-01-08T11:10:00Z,455.56923849
2016-01-08T11:11:00Z,455.39546978
2016-01-08T11:12:00Z,455.39546978
2016-01-08T11:13:00Z,454.76624909
2016-01-08T11:14:00Z,455.53582474
2016-01-08T11:15:00Z,455.53582474
2016-01-08T11:16:00Z,454.64114078
2016-01-08T11:17:00Z,455.25669569
2016-01-08T11:18:00Z,455.4
2016-01-08T11:19:00Z,455.39326367
2016-01-08T11:20:00Z,455.4627896
2016-01-08T11:21:00Z,455.47281229
2016-01-08T11:22:00Z,455.48
2016-01-08T11:23:00Z,455.48
2016-01-08T11:24:00Z,455.13386703
2016-01-08T11:25:00Z,454.62
2016-01-08T11:26:00Z,455.34
2016-01-08T11:27:00Z,454.54
2016-01-08T11:28:00Z,455.16397736
2016-01-08T11:29:00Z,455.16397736
2016-01-08T11:30:00Z,455.2
2016-01-08T11:31:00Z,455.17
2016-01-08T11:32:00Z,454.76910765
2016-01-08T11:33:00Z,455.08
2016-01-08T11:34:00Z,454.53765896
2016-01-08T11:35:00Z,454.39
2016-01-08T11:36:00Z,454.57
2016-01-08T11:37:00Z,454.57
2016-01-08T11:38:00Z,454.57
2016-01-08T11:39:00Z,454.64
2016-01-08T11:40:00Z,454.6
2016-01-08T11:41:00Z,454.68
2016-01-08T11:42:00Z,454.68
2016-01-08T11:43:00Z,454.68
2016-01-08T11:44:00Z,454.68
2016-01-08T11:45:00Z,454.78
2016-01-08T11:46:00Z,454.78
2016-01-08T11:47:00Z,454.78
2016-01-08T11:48:00Z,454.78
2016-01-08T11:49:00Z,454.78225346
2016-01-08T11:50:00Z,454.69471328
2016-01-08T11:51:00Z,454.76321469
2016-01-08T11:52:00Z,454.8
2016-01-08T11:53:00Z,454.77915293
2016-01-08T11:54:00Z,454.8
2016-01-08T11:55:00Z,454.8
2016-01-08T11:56:00Z,454.8
2016-01-08T11:57:00Z,454.8
2016-01-08T11:58:00Z,454.8
2016-01-08T11:59:00Z,454.8
2016-01-08T12:00:00Z,454.8
2016-01-08T12:01:00Z,454.8
2016-01-08T12:02:00Z,454.8
2016-01-08T12:03:00Z,454.8
2016-01-08T12:04:00Z,454.79616223
2016-01-08T12:05:00Z,454.8
2016-01-08T12:06:00Z,454.8
2016-01-08T12:07:00Z,454.86921609
2016-01-08T12:08:00Z,455.24150447
2016-01-08T12:09:00Z,455.48
2016-01-08T12:10:00Z,455.41636764
2016-01-08T12:11:00Z,455.47341394
2016-01-08T12:12:00Z,455.47341394
2016-01-08T12:13:00Z,454.88154792
2016-01-08T12:14:00Z,454.88
2016-01-08T12:15:00Z,454.97762999
2016-01-08T12:16:00Z,455.08823635
2016-01-08T12:17:00Z,455.24
2016-01-08T12:18:00Z,454.62131517
2016-01-08T12:19:00Z,455.23
2016-01-08T12:20:00Z,455.48
2016-01-08T12:21:00Z,455.45930352
2016-01-08T12:22:00Z,455.65
2016-01-08T12:23:00Z,455.50389279
2016-01-08T12:24:00Z,454.57992096
2016-01-08T12:25:00Z,455.35
2016-01-08T12:26:00Z,454.67339382
2016-01-08T12:27:00Z,455.8
2016-01-08T12:28:00Z,454.81
2016-01-08T12:29:00Z,455
2016-01-08T12:30:00Z,455
2016-01-08T12:31:00Z,454.97752968
2016-01-08T12:32:00Z,455
2016-01-08T12:33:00Z,455
2016-01-08T12:34:00Z,455
2016-01-08T12:35:00Z,455.09645476
2016-01-08T12:36:00Z,455.6
2016-01-08T12:37:00Z,455.00997284
2016-01-08T12:38:00Z,455.00997284
2016-01-08T12:39:00Z,455.68711873
2016-01-08T12:40:00Z,455.82287916
2016-01-08T12:41:00Z,455.84155336
2016-01-08T12:42:00Z,455.85
2016-01-08T12:43:00Z,455.85
2016-01-08T12:44:00Z,455.88334168
2016-01-08T12:45:00Z,456.08851869
2016-01-08T12:46:00Z,456.29810067
2016-01-08T12:47:00Z,456.27032136
2016-01-08T12:48:00Z,456.2596548
2016-01-08T12:49:00Z,456.2596548
2016-01-08T12:50:00Z,455.89976585
2016-01-08T12:51:00Z,455.75614107
2016-01-08T12:52:00Z,455.75614107
2016-01-08T12:53:00Z,455.48836487
2016-01-08T12:54:00Z,455.48836487
2016-01-08T12:55:00Z,455.5
2016-01-08T12:56:00Z,455.2
2016-01-08T12:57:00Z,455.2
2016-01-08T12:58:00Z,455.2
2016-01-08T12:59:00Z,455.2
2016-01-08T13:00:00Z,455.2
2016-01-08T13:01:00Z,455.2
2016-01-08T13:02:00Z,455.2
2016-01-08T13:03:00Z,455.5
2016-01-08T13:04:00Z,455.60471489
2016-01-08T13:05:00Z,455.61
2016-01-08T13:06:00Z,455.61
2016-01-08T13:07:00Z,455.28765043
2016-01-08T13:08:00Z,455.67444735
2016-01-08T13:09:00Z,455.67444735
2016-01-08T13:10:00Z,455.65789002
2016-01-08T13:11:00Z,455.67229793
2016-01-08T13:12:00Z,455.67229793
2016-01-08T13:13:00Z,455.67
2016-01-08T13:14:00Z,455.70326387
2016-01-08T13:15:00Z,455.75
2016-01-08T13:16:00Z,455.6
2016-01-08T13:17:00Z,455.6
2016-01-08T13:18:00Z,455.65
2016-01-08T13:19:00Z,455.53795855
2016-01-08T13:20:00Z,455.25
2016-01-08T13:21:00Z,455.25
2016-01-08T13:22:00Z,455.65
2016-01-08T13:23:00Z,455.63246714
2016-01-08T13:24:00Z,455.47
2016-01-08T13:25:00Z,455.47
2016-01-08T13:26:00Z,455.47
2016-01-08T13:27:00Z,455.4
2016-01-08T13:28:00Z,455.4
2016-01-08T13:29:00Z,455.28133118
2016-01-08T13:30:00Z,455.13506141
2016-01-08T13:31:00Z,455.13506141
2016-01-08T13:32:00Z,455.86
2016-01-08T13:33:00Z,455.86
2016-01-08T13:34:00Z,455.86
2016-01-08T13:35:00Z,455.69
2016-01-08T13:36:00Z,455.69
2016-01-08T13:37:00Z,454.43547915
2016-01-08T13:38:00Z,454.43547915
2016-01-08T13:39:00Z,455.48
2016-01-08T13:40:00Z,455.39
2016-01-08T13:41:00Z,455.24
2016-01-08T13:42:00Z,455.22
2016-01-08T13:43:00Z,455.21385723
2016-01-08T13:44:00Z,454.39
2016-01-08T13:45:00Z,455.1
2016-01-08T13:46:00Z,455.1
2016-01-08T13:47:00Z,455.1
2016-01-08T13:48:00Z,454.96877891
2016-01-08T13:49:00Z,454.96877891
2016-01-08T13:50:00Z,456.00438452
2016-01-08T13:51:00Z,456.19996329
2016-01-08T13:52:00Z,456.32771768
2016-01-08T13:53:00Z,456.31
2016-01-08T13:54:00Z,456.15977035
2016-01-08T13:55:00Z,456.15
2016-01-08T13:56:00Z,456.00918259
2016-01-08T13:57:00Z,456.08
2016-01-08T13:58:00Z,456.08
2016-01-08T13:59:00Z,456.08
2016-01-08T14:00:00Z,456.19928298
2016-01-08T14:01:00Z,456.28994309
2016-01-08T14:02:00Z,455.95
2016-01-08T14:03:00Z,455.95
2016-01-08T14:04:00Z,455.95
2016-01-08T14:05:00Z,455.37259817
2016-01-08T14:06:00Z,455.32900484
2016-01-08T14:07:00Z,455.33555994
2016-01-08T14:08:00Z,455.32522085
2016-01-08T14:09:00Z,455.3291789
2016-01-08T14:10:00Z,455.32167673
2016-01-08T14:11:00Z,455.32979977
2016-01-08T14:12:00Z,455.32313641
2016-01-08T14:13:00Z,455.32841499
2016-01-08T14:14:00Z,455.32
2016-01-08T14:15:00Z,455.3569981
2016-01-08T14:16:00Z,455.32
2016-01-08T14:17:00Z,455.32008494
2016-01-08T14:18:00Z,455.33093638
2016-01-08T14:19:00Z,455.9381882
2016-01-08T14:20:00Z,455.93
2016-01-08T14:21:00Z,455.93
2016-01-08T14:22:00Z,455.93
2016-01-08T14:23:00Z,455.93579017
2016-01-08T14:24:00Z,455.94363914
2016-01-08T14:25:00Z,455.95
2016-01-08T14:26:00Z,455.95
2016-01-08T14:27:00Z,455.91
2016-01-08T14:28:00Z,455.83493615
2016-01-08T14:29:00Z,455.88
2016-01-08T14:30:00Z,455.88
2016-01-08T14:31:00Z,455.63
2016-01-08T14:32:00Z,455.54
2016-01-08T14:33:00Z,455.48145991
2016-01-08T14:34:00Z,455.54
2016-01-08T14:35:00Z,455.54
2016-01-08T14:36:00Z,455.54
2016-01-08T14:37:00Z,455.88520638
2016-01-08T14:38:00Z,455.9708822
2016-01-08T14:39:00Z,456
2016-01-08T14:40:00Z,456
2016-01-08T14:41:00Z,456
2016-01-08T14:42:00Z,456.01431946
2016-01-08T14:43:00Z,456.3897769
2016-01-08T14:44:00Z,456.32
2016-01-08T14:45:00Z,456.32
2016-01-08T14:46:00Z,456.32
2016-01-08T14:47:00Z,456.53222146
2016-01-08T14:48:00Z,456.53222146
2016-01-08T14:49:00Z,456.3
2016-01-08T14:50:00Z,456.3
2016-01-08T14:51:00Z,456.3
2016-01-08T14:52:00Z,456.27485773
2016-01-08T14:53:00Z,456.3
2016-01-08T14:54:00Z,456.19453571
2016-01-08T14:55:00Z,456.25
2016-01-08T14:56:00Z,456.25
2016-01-08T14:57:00Z,456.23
2016-01-08T14:58:00Z,456.18
2016-01-08T14:59:00Z,456.22
2016-01-08T15:00:00Z,456.22669516
2016-01-08T15:01:00Z,456.42
2016-01-08T15:02:00Z,456.5
2016-01-08T15:03:00Z,456.5
2016-01-08T15:04:00Z,456.5
2016-01-08T15:05:00Z,455.99939568
2016-01-08T15:06:00Z,456.22290228
2016-01-08T15:07:00Z,456.03058964
2016-01-08T15:08:00Z,456.33
2016-01-08T15:09:00Z,455.82
2016-01-08T15:10:00Z,454.69898901
2016-01-08T15:11:00Z,454.98522239
2016-01-08T15:12:00Z,454.9981755
2016-01-08T15:13:00Z,455
2016-01-08T15:14:00Z,455
2016-01-08T15:15:00Z,455
2016-01-08T15:16:00Z,455
2016-01-08T15:17:00Z,455
2016-01-08T15:18:00Z,454.94366025
2016-01-08T15:19:00Z,455
2016-01-08T15:20:00Z,455
2016-01-08T15:21:00Z,454.76859671
2016-01-08T15:22:00Z,455
2016-01-08T15:23:00Z,455
2016-01-08T15:24:00Z,455
2016-01-08T15:25:00Z,454.98674844
2016-01-08T15:26:00Z,455
2016-01-08T15:27:00Z,455
2016-01-08T15:28:00Z,454.85304152
2016-01-08T15:29:00Z,455
2016-01-08T15:30:00Z,454.57679952
2016-01-08T15:31:00Z,454.99611467
2016-01-08T15:32:00Z,455
2016-01-08T15:33:00Z,455
2016-01-08T15:34:00Z,455
2016-01-08T15:35:00Z,455
2016-01-08T15:36:00Z,454.94457968
2016-01-08T15:37:00Z,454.95610608
2016-01-08T15:38:00Z,454.36
2016-01-08T15:39:00Z,454.36
2016-01-08T15:40:00Z,454.36561668
2016-01-08T15:41:00Z,454.97
2016-01-08T15:42:00Z,454.98705466
2016-01-08T15:43:00Z,454.99969367
2016-01-08T15:44:00Z,454.53558037
2016-01-08T15:45:00Z,454.88876674
2016-01-08T15:46:00Z,454.08780656
2016-01-08T15:47:00Z,454.35638316
2016-01-08T15:48:00Z,454.07612793
2016-01-08T15:49:00Z,454.46639121
2016-01-08T15:50:00Z,454.38390006
2016-01-08T15:51:00Z,454.13064063
2016-01-08T15:52:00Z,453.96089608
2016-01-08T15:53:00Z,453.87415172
2016-01-08T15:54:00Z,453.74
2016-01-08T15:55:00Z,453.2482767
2016-01-08T15:56:00Z,453.59
2016-01-08T15:57:00Z,453.41129983
2016-01-08T15:58:00Z,453.04
2016-01-08T15:59:00Z,453.67769878
2016-01-08T16:00:00Z,454.73397056
2016-01-08T16:01:00Z,454.99986354
2016-01-08T16:02:00Z,455
2016-01-08T16:03:00Z,454.93615344
2016-01-08T16:04:00Z,454.93615344
2016-01-08T16:05:00Z,454.70805574
2016-01-08T16:06:00Z,455
2016-01-08T16:07:00Z,454.92246149
2016-01-08T16:08:00Z,455
2016-01-08T16:09:00Z,455
2016-01-08T16:10:00Z,455.00326271
2016-01-08T16:11:00Z,454.99928991
2016-01-08T16:12:00Z,454.64898833
2016-01-08T16:13:00Z,454.24268656
2016-01-08T16:14:00Z,454.6974669
2016-01-08T16:15:00Z,453.52403766
2016-01-08T16:16:00Z,454.3920232
2016-01-08T16:17:00Z,454.39410869
2016-01-08T16:18:00Z,454.32707614
2016-01-08T16:19:00Z,454.03990725
2016-01-08T16:20:00Z,453.03172765
2016-01-08T16:21:00Z,453.62316566
2016-01-08T16:22:00Z,453.91949298
2016-01-08T16:23:00Z,453.87
2016-01-08T16:24:00Z,452.7346735
2016-01-08T16:25:00Z,453.87
2016-01-08T16:26:00Z,453.87
2016-01-08T16:27:00Z,453.78
2016-01-08T16:28:00Z,453.5628287
2016-01-08T16:29:00Z,453.97
2016-01-08T16:30:00Z,453.97
2016-01-08T16:31:00Z,453.89
2016-01-08T16:32:00Z,453.89
2016-01-08T16:33:00Z,453.78017563
2016-01-08T16:34:00Z,453.78
2016-01-08T16:35:00Z,453.78
2016-01-08T16:36:00Z,453.66
2016-01-08T16:37:00Z,454
2016-01-08T16:38:00Z,454
2016-01-08T16:39:00Z,453.99
2016-01-08T16:40:00Z,453.99
2016-01-08T16:41:00Z,453.99
2016-01-08T16:42:00Z,453.99
2016-01-08T16:43:00Z,453.96667031
2016-01-08T16:44:00Z,453.88756133
2016-01-08T16:45:00Z,453.88756133
2016-01-08T16:46:00Z,453.88756133
2016-01-08T16:47:00Z,453.94772247
2016-01-08T16:48:00Z,453.95
2016-01-08T16:49:00Z,453.95
2016-01-08T16:50:00Z,453.11908473
2016-01-08T16:51:00Z,453.4822241
2016-01-08T16:52:00Z,453.43
2016-01-08T16:53:00Z,453.09308747
2016-01-08T16:54:00Z,453.01080817
2016-01-08T16:55:00Z,453.22208535
2016-01-08T16:56:00Z,453.4
2016-01-08T16:57:00Z,453.4
2016-01-08T16:58:00Z,453.38250303
2016-01-08T16:59:00Z,452.68991384
2016-01-08T17:00:00Z,452.63987469
2016-01-08T17:01:00Z,452.8104803
2016-01-08T17:02:00Z,453.51
2016-01-08T17:03:00Z,453.28813477
2016-01-08T17:04:00Z,452.50397519
2016-01-08T17:05:00Z,450.9532192
2016-01-08T17:06:00Z,451.96027494
2016-01-08T17:07:00Z,452.31636763
2016-01-08T17:08:00Z,452.39327971
2016-01-08T17:09:00Z,452.2524599
2016-01-08T17:10:00Z,450.11296782
2016-01-08T17:11:00Z,450.11463568
2016-01-08T17:12:00Z,450
2016-01-08T17:13:00Z,449.95912401
2016-01-08T17:14:00Z,449.9362561
2016-01-08T17:15:00Z,449.99780943
2016-01-08T17:16:00Z,449.99870236
2016-01-08T17:17:00Z,449.29091455
2016-01-08T17:18:00Z,449.03055566
2016-01-08T17:19:00Z,449.97
2016-01-08T17:20:00Z,449.94872946
2016-01-08T17:21:00Z,448.63514699
2016-01-08T17:22:00Z,449.99967127
2016-01-08T17:23:00Z,450
2016-01-08T17:24:00Z,450
2016-01-08T17:25:00Z,448.72289202
2016-01-08T17:26:00Z,448.91436763
2016-01-08T17:27:00Z,450.09450861
2016-01-08T17:28:00Z,448.66973992
2016-01-08T17:29:00Z,449.50936909
2016-01-08T17:30:00Z,447.567381
2016-01-08T17:31:00Z,447.85871838
2016-01-08T17:32:00Z,447.29424476
2016-01-08T17:33:00Z,448.7564298
2016-01-08T17:34:00Z,449.24913045
2016-01-08T17:35:00Z,449.3019959
2016-01-08T17:36:00Z,449.71902287
2016-01-08T17:37:00Z,449.01321315
2016-01-08T17:38:00Z,449.06
2016-01-08T17:39:00Z,449.30565297
2016-01-08T17:40:00Z,449.19188838
2016-01-08T17:41:00Z,449.67
2016-01-08T17:42:00Z,449.96633482
2016-01-08T17:43:00Z,449.96633482
2016-01-08T17:44:00Z,450.0526409
2016-01-08T17:45:00Z,449.59906201
2016-01-08T17:46:00Z,450.03239585
2016-01-08T17:47:00Z,449.83213506
2016-01-08T17:48:00Z,450.03970347
2016-01-08T17:49:00Z,450.08095349
2016-01-08T17:50:00Z,449.6231858
2016-01-08T17:51:00Z,449.584063
2016-01-08T17:52:00Z,449.584063
2016-01-08T17:53:00Z,450.1917392
2016-01-08T17:54:00Z,450.06898921
2016-01-08T17:55:00Z,449.6
2016-01-08T17:56:00Z,449.61607447
2016-01-08T17:57:00Z,448.25094604
2016-01-08T17:58:00Z,448
2016-01-08T17:59:00Z,447.99855211
2016-01-08T18:00:00Z,447.99977525
2016-01-08T18:01:00Z,448
2016-01-08T18:02:00Z,447.29915727
2016-01-08T18:03:00Z,447.98
2016-01-08T18:04:00Z,447.98560957
2016-01-08T18:05:00Z,446.50657817
2016-01-08T18:06:00Z,445.95814914
2016-01-08T18:07:00Z,445.97517426
2016-01-08T18:08:00Z,446.45701224
2016-01-08T18:09:00Z,446.5
2016-01-08T18:10:00Z,446.49913311
2016-01-08T18:11:00Z,446.64385521
2016-01-08T18:12:00Z,446.7
2016-01-08T18:13:00Z,446.79188053
2016-01-08T18:14:00Z,447.04
2016-01-08T18:15:00Z,445.25657622
2016-01-08T18:16:00Z,445.25657622
2016-01-08T18:17:00Z,446.4
2016-01-08T18:18:00Z,446.37
2016-01-08T18:19:00Z,446.12892582
2016-01-08T18:20:00Z,446.10827172
2016-01-08T18:21:00Z,446.83
2016-01-08T18:22:00Z,446.7100055
2016-01-08T18:23:00Z,446.81258312
2016-01-08T18:24:00Z,446.29807844
2016-01-08T18:25:00Z,446.29807844
2016-01-08T18:26:00Z,447.20287755
2016-01-08T18:27:00Z,447.32665855
2016-01-08T18:28:00Z,447.37
2016-01-08T18:29:00Z,446.77
2016-01-08T18:30:00Z,446.76630192
2016-01-08T18:31:00Z,446.77
2016-01-08T18:32:00Z,447.17666933
2016-01-08T18:33:00Z,447.3342696
2016-01-08T18:34:00Z,447.38
2016-01-08T18:35:00Z,447.38
2016-01-08T18:36:00Z,447.40503305
2016-01-08T18:37:00Z,447.43
2016-01-08T18:38:00Z,447.43
2016-01-08T18:39:00Z,447.59764604
2016-01-08T18:40:00Z,447.69204652
2016-01-08T18:41:00Z,447.65689939
2016-01-08T18:42:00Z,447.65689939
2016-01-08T18:43:00Z,447.63
2016-01-08T18:44:00Z,447.46392593
2016-01-08T18:45:00Z,447.68
2016-01-08T18:46:00Z,447.17802465
2016-01-08T18:47:00Z,447.73232575
2016-01-08T18:48:00Z,447.98
2016-01-08T18:49:00Z,447.97880113
2016-01-08T18:50:00Z,447.88993297
2016-01-08T18:51:00Z,447.97267461
2016-01-08T18:52:00Z,448.02021227
2016-01-08T18:53:00Z,448.70529348
2016-01-08T18:54:00Z,448.98757672
2016-01-08T18:55:00Z,448.99290595
2016-01-08T18:56:00Z,448.98222661
2016-01-08T18:57:00Z,449
2016-01-08T18:58:00Z,449.44801823
2016-01-08T18:59:00Z,450.04459381
2016-01-08T19:00:00Z,450.03601701
2016-01-08T19:01:00Z,450.55309918
2016-01-08T19:02:00Z,450.71730906
2016-01-08T19:03:00Z,450.71730906
2016-01-08T19:04:00Z,450.5
2016-01-08T19:05:00Z,450.00018303
2016-01-08T19:06:00Z,449.9480139
2016-01-08T19:07:00Z,449.84307963
2016-01-08T19:08:00Z,450.38
2016-01-08T19:09:00Z,450.38
2016-01-08T19:10:00Z,450.96267089
2016-01-08T19:11:00Z,450.52278216
2016-01-08T19:12:00Z,450.98544319
2016-01-08T19:13:00Z,450.9
2016-01-08T19:14:00Z,450.9
2016-01-08T19:15:00Z,450.9
2016-01-08T19:16:00Z,450.02
2016-01-08T19:17:00Z,450.9
2016-01-08T19:18:00Z,450.9
2016-01-08T19:19:00Z,450.9
2016-01-08T19:20:00Z,450.9
2016-01-08T19:21:00Z,450.87169231
2016-01-08T19:22:00Z,450.79580183
2016-01-08T19:23:00Z,450.95831302
2016-01-08T19:24:00Z,450.65771648
2016-01-08T19:25:00Z,450.98
2016-01-08T19:26:00Z,450.87887612
2016-01-08T19:27:00Z,450.98
2016-01-08T19:28:00Z,450.05341153
2016-01-08T19:29:00Z,450.02
2016-01-08T19:30:00Z,450.03283477
2016-01-08T19:31:00Z,450.03103078
2016-01-08T19:32:00Z,450.01217459
2016-01-08T19:33:00Z,450.04337583
2016-01-08T19:34:00Z,450.17755095
2016-01-08T19:35:00Z,450.17755095
2016-01-08T19:36:00Z,450.46
2016-01-08T19:37:00Z,450.46
2016-01-08T19:38:00Z,450.46
2016-01-08T19:39:00Z,450.06463706
2016-01-08T19:40:00Z,449.11708206
2016-01-08T19:41:00Z,450.02950921
2016-01-08T19:42:00Z,450.45585785
2016-01-08T19:43:00Z,450.4615715
2016-01-08T19:44:00Z,450.44311147
2016-01-08T19:45:00Z,450.46398662
2016-01-08T19:46:00Z,450.28090409
2016-01-08T19:47:00Z,449.25236879
2016-01-08T19:48:00Z,450.46464713
2016-01-08T19:49:00Z,450.46464713
2016-01-08T19:50:00Z,450.47
2016-01-08T19:51:00Z,450.47
2016-01-08T19:52:00Z,450.47
2016-01-08T19:53:00Z,450.28
2016-01-08T19:54:00Z,450.40108044
2016-01-08T19:55:00Z,450.47
2016-01-08T19:56:00Z,450.2902405
2016-01-08T19:57:00Z,450.2902405
2016-01-08T19:58:00Z,450.45
2016-01-08T19:59:00Z,449.55746725
2016-01-08T20:00:00Z,450.44
2016-01-08T20:01:00Z,450.44
2016-01-08T20:02:00Z,450.44
2016-01-08T20:03:00Z,450.44
2016-01-08T20:04:00Z,450.43241996
2016-01-08T20:05:00Z,450.43241996
2016-01-08T20:06:00Z,450.43241996
2016-01-08T20:07:00Z,450.43241996
2016-01-08T20:08:00Z,450.42024038
2016-01-08T20:09:00Z,450.36086056
2016-01-08T20:10:00Z,450.44
2016-01-08T20:11:00Z,450.44
2016-01-08T20:12:00Z,450.45353889
2016-01-08T20:13:00Z,450.46
2016-01-08T20:14:00Z,450.57188894
2016-01-08T20:15:00Z,450.97831495
2016-01-08T20:16:00Z,450.99985197
2016-01-08T20:17:00Z,450.77871659
2016-01-08T20:18:00Z,450.77871659
2016-01-08T20:19:00Z,450.99
2016-01-08T20:20:00Z,450.99
2016-01-08T20:21:00Z,450.99
2016-01-08T20:22:00Z,450.99
2016-01-08T20:23:00Z,450.99871459
2016-01-08T20:24:00Z,451
2016-01-08T20:25:00Z,450.99654212
2016-01-08T20:26:00Z,451
2016-01-08T20:27:00Z,451
2016-01-08T20:28:00Z,451.05
2016-01-08T20:29:00Z,451.05
2016-01-08T20:30:00Z,451.05
2016-01-08T20:31:00Z,451.05
2016-01-08T20:32:00Z,451.09614698
2016-01-08T20:33:00Z,451.18134107
2016-01-08T20:34:00Z,451.18134107
2016-01-08T20:35:00Z,451.3
2016-01-08T20:36:00Z,451.31855025
2016-01-08T20:37:00Z,451.31855025
2016-01-08T20:38:00Z,451.31855025
2016-01-08T20:39:00Z,451.35
2016-01-08T20:40:00Z,451.35
2016-01-08T20:41:00Z,451.35
2016-01-08T20:42:00Z,451.35
2016-01-08T20:43:00Z,451.3522014
2016-01-08T20:44:00Z,451.37
2016-01-08T20:45:00Z,451.35
2016-01-08T20:46:00Z,451.35
2016-01-08T20:47:00Z,451.35
2016-01-08T20:48:00Z,451.35
2016-01-08T20:49:00Z,451.35002169
2016-01-08T20:50:00Z,451.35
2016-01-08T20:51:00Z,451.35
2016-01-08T20:52:00Z,451.37
2016-01-08T20:53:00Z,451.37
2016-01-08T20:54:00Z,451.36506565
2016-01-08T20:55:00Z,451.37
2016-01-08T20:56:00Z,451.35601879
2016-01-08T20:57:00Z,451.35601879
2016-01-08T20:58:00Z,451.35
2016-01-08T20:59:00Z,451.35
2016-01-08T21:00:00Z,451.38753032
2016-01-08T21:01:00Z,451.36459494
2016-01-08T21:02:00Z,451.4
2016-01-08T21:03:00Z,451.4
2016-01-08T21:04:00Z,451.4
2016-01-08T21:05:00Z,451.4
2016-01-08T21:06:00Z,451.50380492
2016-01-08T21:07:00Z,451.88053818
2016-01-08T21:08:00Z,452.03793841
2016-01-08T21:09:00Z,452.05772513
2016-01-08T21:10:00Z,452.32762184
2016-01-08T21:11:00Z,452.77781173
2016-01-08T21:12:00Z,452.83
2016-01-08T21:13:00Z,452.5898923
2016-01-08T21:14:00Z,452.02304074
2016-01-08T21:15:00Z,451.95
2016-01-08T21:16:00Z,451.98964881
2016-01-08T21:17:00Z,451.43613044
2016-01-08T21:18:00Z,451.84790313
2016-01-08T21:19:00Z,451.68455679
2016-01-08T21:20:00Z,452.02439812
2016-01-08T21:21:00Z,452.02439812
2016-01-08T21:22:00Z,452.02439812
2016-01-08T21:23:00Z,452.19145118
2016-01-08T21:24:00Z,452.19145118
2016-01-08T21:25:00Z,452.19145118
2016-01-08T21:26:00Z,452.38
2016-01-08T21:27:00Z,452.38
2016-01-08T21:28:00Z,452.38
2016-01-08T21:29:00Z,452.30187152
2016-01-08T21:30:00Z,451.86944741
2016-01-08T21:31:00Z,451.98
2016-01-08T21:32:00Z,451.98
2016-01-08T21:33:00Z,451.98
2016-01-08T21:34:00Z,451.5324499
2016-01-08T21:35:00Z,452.0853975
2016-01-08T21:36:00Z,452.18
2016-01-08T21:37:00Z,452.18
2016-01-08T21:38:00Z,452.18
2016-01-08T21:39:00Z,452.27911933
2016-01-08T21:40:00Z,452.29
2016-01-08T21:41:00Z,452.29260508
2016-01-08T21:42:00Z,451.43995448
2016-01-08T21:43:00Z,452.3
2016-01-08T21:44:00Z,452.3
2016-01-08T21:45:00Z,451.36494409
2016-01-08T21:46:00Z,451.25348233
2016-01-08T21:47:00Z,451.58063177
2016-01-08T21:48:00Z,451.5132038
2016-01-08T21:49:00Z,451.3795647
2016-01-08T21:50:00Z,451.3795647
2016-01-08T21:51:00Z,450.26608138
2016-01-08T21:52:00Z,450.84674405
2016-01-08T21:53:00Z,451.34
2016-01-08T21:54:00Z,451.34
2016-01-08T21:55:00Z,451.34
2016-01-08T21:56:00Z,451.34
2016-01-08T21:57:00Z,451.34
2016-01-08T21:58:00Z,451.34
2016-01-08T21:59:00Z,451.34
2016-01-08T22:00:00Z,451.48
2016-01-08T22:01:00Z,451.48
2016-01-08T22:02:00Z,451.48
2016-01-08T22:03:00Z,451.48
2016-01-08T22:04:00Z,451.60356553
2016-01-08T22:05:00Z,451.60356553
2016-01-08T22:06:00Z,452.04206243
2016-01-08T22:07:00Z,452.20315899
2016-01-08T22:08:00Z,452.20315899
2016-01-08T22:09:00Z,452.20315899
2016-01-08T22:10:00Z,452.29
2016-01-08T22:11:00Z,451.79
2016-01-08T22:12:00Z,452.28
2016-01-08T22:13:00Z,452.28
2016-01-08T22:14:00Z,452.28
2016-01-08T22:15:00Z,452.28
2016-01-08T22:16:00Z,452.28
2016-01-08T22:17:00Z,452.28
2016-01-08T22:18:00Z,452.28
2016-01-08T22:19:00Z,452.2
2016-01-08T22:20:00Z,452.19
2016-01-08T22:21:00Z,452.19
2016-01-08T22:22:00Z,452.19
2016-01-08T22:23:00Z,452.19
2016-01-08T22:24:00Z,452.19
2016-01-08T22:25:00Z,452.2
2016-01-08T22:26:00Z,452.2
2016-01-08T22:27:00Z,452.2
2016-01-08T22:28:00Z,452.19964258
2016-01-08T22:29:00Z,452.31745389
2016-01-08T22:30:00Z,452.31745389
2016-01-08T22:31:00Z,452.71
2016-01-08T22:32:00Z,452.71
2016-01-08T22:33:00Z,452.71
2016-01-08T22:34:00Z,452.7530319
2016-01-08T22:35:00Z,452.92212663
2016-01-08T22:36:00Z,453.07554204
2016-01-08T22:37:00Z,453.17483155
2016-01-08T22:38:00Z,453.28
2016-01-08T22:39:00Z,453.3139592
2016-01-08T22:40:00Z,453.4310499
2016-01-08T22:41:00Z,453.4310499
2016-01-08T22:42:00Z,453.45865581
2016-01-08T22:43:00Z,453.37421046
2016-01-08T22:44:00Z,453.54074808
2016-01-08T22:45:00Z,453.57211207
2016-01-08T22:46:00Z,453.57211207
2016-01-08T22:47:00Z,453.57211207
2016-01-08T22:48:00Z,453.57211207
2016-01-08T22:49:00Z,453.65
2016-01-08T22:50:00Z,453.53888191
2016-01-08T22:51:00Z,453.4451185
2016-01-08T22:52:00Z,453.39
2016-01-08T22:53:00Z,453.39
2016-01-08T22:54:00Z,453.70266395
2016-01-08T22:55:00Z,453.70266395
2016-01-08T22:56:00Z,453.51
2016-01-08T22:57:00Z,453.41301477
2016-01-08T22:58:00Z,453.47
2016-01-08T22:59:00Z,453.64325323
2016-01-08T23:00:00Z,453.7
2016-01-08T23:01:00Z,453.7
2016-01-08T23:02:00Z,453.7
2016-01-08T23:03:00Z,453.72855109
2016-01-08T23:04:00Z,453.77
2016-01-08T23:05:00Z,453.53
2016-01-08T23:06:00Z,453.67619171
2016-01-08T23:07:00Z,453.76
2016-01-08T23:08:00Z,453.76
2016-01-08T23:09:00Z,453.64044928
2016-01-08T23:10:00Z,453.42381972
2016-01-08T23:11:00Z,453.29626461
2016-01-08T23:12:00Z,453.29626461
2016-01-08T23:13:00Z,453.31
2016-01-08T23:14:00Z,453
2016-01-08T23:15:00Z,452.76506152
2016-01-08T23:16:00Z,452.7
2016-01-08T23:17:00Z,452.69
2016-01-08T23:18:00Z,452.69
2016-01-08T23:19:00Z,452.69
2016-01-08T23:20:00Z,452.69
2016-01-08T23:21:00Z,452.69
2016-01-08T23:22:00Z,452.69
2016-01-08T23:23:00Z,452.69
2016-01-08T23:24:00Z,452.69
2016-01-08T23:25:00Z,452.69
2016-01-08T23:26:00Z,452.39
2016-01-08T23:27:00Z,451.04203303
2016-01-08T23:28:00Z,451.28483969
2016-01-08T23:29:00Z,452.3639887
2016-01-08T23:30:00Z,452.3639887
2016-01-08T23:31:00Z,452.3639887
2016-01-08T23:32:00Z,452.3639887
2016-01-08T23:33:00Z,452.29863543
2016-01-08T23:34:00Z,452.29863543
2016-01-08T23:35:00Z,451.70290257
2016-01-08T23:36:00Z,452.49
2016-01-08T23:37:00Z,451.56495565
2016-01-08T23:38:00Z,451.55
2016-01-08T23:39:00Z,452.49
2016-01-08T23:40:00Z,452.49
2016-01-08T23:41:00Z,452.4597618
2016-01-08T23:42:00Z,452.49
2016-01-08T23:43:00Z,452.47843206
2016-01-08T23:44:00Z,452.47843206
2016-01-08T23:45:00Z,452.48953734
2016-01-08T23:46:00Z,452.48953734
2016-01-08T23:47:00Z,452.48953734
2016-01-08T23:48:00Z,452.49
2016-01-08T23:49:00Z,451.74547609
2016-01-08T23:50:00Z,451.74547609
2016-01-08T23:51:00Z,451.74547609
2016-01-08T23:52:00Z,452.6678679
2016-01-08T23:53:00Z,452.67
2016-01-08T23:54:00Z,452.51309067
2016-01-08T23:55:00Z,452.64
2016-01-08T23:56:00Z,452.66
2016-01-08T23:57:00Z,452.69333333
2016-01-08T23:58:00Z,452.7
2016-01-08T23:59:00Z,452.7
2016-01-09T00:00:00Z,452.51328768
2016-01-09T00:01:00Z,452.51328768
2016-01-09T00:02:00Z,452.51328768
2016-01-09T00:03:00Z,452.7
2016-01-09T00:04:00Z,452.7
2016-01-09T00:05:00Z,452.63
2016-01-09T00:06:00Z,452.62
2016-01-09T00:07:00Z,452.62
2016-01-09T00:08:00Z,452.7
2016-01-09T00:09:00Z,452.7
2016-01-09T00:10:00Z,452.7
2016-01-09T00:11:00Z,452.7
2016-01-09T00:12:00Z,452.7
2016-01-09T00:13:00Z,452.7
2016-01-09T00:14:00Z,452.7
2016-01-09T00:15:00Z,452.54248033
2016-01-09T00:16:00Z,452.44
2016-01-09T00:17:00Z,452.44
2016-01-09T00:18:00Z,452.03
2016-01-09T00:19:00Z,452.63413982
2016-01-09T00:20:00Z,452.56658937
2016-01-09T00:21:00Z,452.14352993
2016-01-09T00:22:00Z,452.14352993
2016-01-09T00:23:00Z,452.68
2016-01-09T00:24:00Z,452.60128456
2016-01-09T00:25:00Z,452.57
2016-01-09T00:26:00Z,452.57
2016-01-09T00:27:00Z,452.67183618
2016-01-09T00:28:00Z,452.6842581
2016-01-09T00:29:00Z,452.7
2016-01-09T00:30:00Z,452.7
2016-01-09T00:31:00Z,452.27968253
2016-01-09T00:32:00Z,452.73243424
2016-01-09T00:33:00Z,452.73243424
2016-01-09T00:34:00Z,453.16
2016-01-09T00:35:00Z,453.37652292
2016-01-09T00:36:00Z,453.49175275
2016-01-09T00:37:00Z,453.6
2016-01-09T00:38:00Z,453.38
2016-01-09T00:39:00Z,453.38
2016-01-09T00:40:00Z,453.38
2016-01-09T00:41:00Z,453.50518894
2016-01-09T00:42:00Z,453.59990763
2016-01-09T00:43:00Z,453.53248784
2016-01-09T00:44:00Z,452.73402613
2016-01-09T00:45:00Z,452.73402613
2016-01-09T00:46:00Z,452.73402613
2016-01-09T00:47:00Z,453.61
2016-01-09T00:48:00Z,453.62743885
2016-01-09T00:49:00Z,453.62743885
2016-01-09T00:50:00Z,453.76
2016-01-09T00:51:00Z,452.71
2016-01-09T00:52:00Z,452.71
2016-01-09T00:53:00Z,453.80902662
2016-01-09T00:54:00Z,453.67737736
2016-01-09T00:55:00Z,453.50331555
2016-01-09T00:56:00Z,453.45
2016-01-09T00:57:00Z,453.45
2016-01-09T00:58:00Z,453.45
2016-01-09T00:59:00Z,453.45
2016-01-09T01:00:00Z,453.43777065
2016-01-09T01:01:00Z,453.45
2016-01-09T01:02:00Z,453.45
2016-01-09T01:03:00Z,453.48
2016-01-09T01:04:00Z,453.48
2016-01-09T01:05:00Z,453.47705947
2016-01-09T01:06:00Z,453.48
2016-01-09T01:07:00Z,453.3194157
2016-01-09T01:08:00Z,452.70803027
2016-01-09T01:09:00Z,452.63
2016-01-09T01:10:00Z,452.9
2016-01-09T01:11:00Z,452.96
2016-01-09T01:12:00Z,452.86699533
2016-01-09T01:13:00Z,452.98771234
2016-01-09T01:14:00Z,452.98771234
2016-01-09T01:15:00Z,452.98771234
2016-01-09T01:16:00Z,452.96
2016-01-09T01:17:00Z,453.68046599
2016-01-09T01:18:00Z,454
2016-01-09T01:19:00Z,453.73732019
2016-01-09T01:20:00Z,453.34861799
2016-01-09T01:21:00Z,453.34861799
2016-01-09T01:22:00Z,453.92666667
2016-01-09T01:23:00Z,453.88
2016-01-09T01:24:00Z,453.76
2016-01-09T01:25:00Z,453.09112595
2016-01-09T01:26:00Z,453.49250957
2016-01-09T01:27:00Z,453.49250957
2016-01-09T01:28:00Z,453.49250957
2016-01-09T01:29:00Z,453.70898412
2016-01-09T01:30:00Z,453.63
2016-01-09T01:31:00Z,453.63
2016-01-09T01:32:00Z,453.98571386
2016-01-09T01:33:00Z,453.98571386
2016-01-09T01:34:00Z,453.98571386
2016-01-09T01:35:00Z,454
2016-01-09T01:36:00Z,454
2016-01-09T01:37:00Z,453.99
2016-01-09T01:38:00Z,453.99
2016-01-09T01:39:00Z,453.99
2016-01-09T01:40:00Z,453.9654005
2016-01-09T01:41:00Z,453.99
2016-01-09T01:42:00Z,453.99
2016-01-09T01:43:00Z,453.99
2016-01-09T01:44:00Z,453.30913099000003
2016-01-09T01:45:00Z,453.96
2016-01-09T01:46:00Z,453.98629088
2016-01-09T01:47:00Z,452.88054704
2016-01-09T01:48:00Z,453.89
2016-01-09T01:49:00Z,453.9
2016-01-09T01:50:00Z,453.9
2016-01-09T01:51:00Z,453.94
2016-01-09T01:52:00Z,453.98671136
2016-01-09T01:53:00Z,453.98671136
2016-01-09T01:54:00Z,454
2016-01-09T01:55:00Z,454
2016-01-09T01:56:00Z,453.65705828
2016-01-09T01:57:00Z,453.34
2016-01-09T01:58:00Z,453.20034995
2016-01-09T01:59:00Z,452.47478954
2016-01-09T02:00:00Z,451.52983791
2016-01-09T02:01:00Z,451.52983791
2016-01-09T02:02:00Z,451.47
2016-01-09T02:03:00Z,451.47
2016-01-09T02:04:00Z,451.47
2016-01-09T02:05:00Z,451.83359639
2016-01-09T02:06:00Z,451.94499349
2016-01-09T02:07:00Z,451.99
2016-01-09T02:08:00Z,451.99
2016-01-09T02:09:00Z,452.18
2016-01-09T02:10:00Z,452.26189779
2016-01-09T02:11:00Z,452.24988166
2016-01-09T02:12:00Z,452.24988166
2016-01-09T02:13:00Z,452.24988166
2016-01-09T02:14:00Z,452.46
2016-01-09T02:15:00Z,452.1792542
2016-01-09T02:16:00Z,452.00882043
2016-01-09T02:17:00Z,452.00882043
2016-01-09T02:18:00Z,451.86208989
2016-01-09T02:19:00Z,451.15
2016-01-09T02:20:00Z,451.15
2016-01-09T02:21:00Z,451.75
2016-01-09T02:22:00Z,451.76182367
2016-01-09T02:23:00Z,451.85
2016-01-09T02:24:00Z,451.85
2016-01-09T02:25:00Z,451.85
2016-01-09T02:26:00Z,451.85
2016-01-09T02:27:00Z,451.85
2016-01-09T02:28:00Z,451.85
2016-01-09T02:29:00Z,451.85
2016-01-09T02:30:00Z,451.85
2016-01-09T02:31:00Z,452.23327435
2016-01-09T02:32:00Z,452.23327435
2016-01-09T02:33:00Z,452.00277173
2016-01-09T02:34:00Z,451.88386476
2016-01-09T02:35:00Z,451.88386476
2016-01-09T02:36:00Z,451.88
2016-01-09T02:37:00Z,451.88
2016-01-09T02:38:00Z,451.88027056
2016-01-09T02:39:00Z,451.89
2016-01-09T02:40:00Z,451.89
2016-01-09T02:41:00Z,451.9
2016-01-09T02:42:00Z,451.9
2016-01-09T02:43:00Z,451.9
2016-01-09T02:44:00Z,451.9
2016-01-09T02:45:00Z,451.24
2016-01-09T02:46:00Z,451.80568093
2016-01-09T02:47:00Z,452.3380838
2016-01-09T02:48:00Z,452.01
2016-01-09T02:49:00Z,452.01
2016-01-09T02:50:00Z,451.98
2016-01-09T02:51:00Z,451.98
2016-01-09T02:52:00Z,451.9
2016-01-09T02:53:00Z,451.90398653
2016-01-09T02:54:00Z,452.00115044
2016-01-09T02:55:00Z,452.00115044
2016-01-09T02:56:00Z,452.00988984
2016-01-09T02:57:00Z,451.99
2016-01-09T02:58:00Z,451.99
2016-01-09T02:59:00Z,451.99
2016-01-09T03:00:00Z,451.99
2016-01-09T03:01:00Z,451.99
2016-01-09T03:02:00Z,451.99
2016-01-09T03:03:00Z,452.00177262
2016-01-09T03:04:00Z,452.12
2016-01-09T03:05:00Z,452.12
2016-01-09T03:06:00Z,452.12
2016-01-09T03:07:00Z,452.12
2016-01-09T03:08:00Z,452.26
2016-01-09T03:09:00Z,452.26
2016-01-09T03:10:00Z,452.30431261
2016-01-09T03:11:00Z,452.30431261
2016-01-09T03:12:00Z,452.36
2016-01-09T03:13:00Z,452.36
2016-01-09T03:14:00Z,452.36
2016-01-09T03:15:00Z,452.36
2016-01-09T03:16:00Z,452.36
2016-01-09T03:17:00Z,452.36
2016-01-09T03:18:00Z,452.36
2016-01-09T03:19:00Z,452.36
2016-01-09T03:20:00Z,452.36
2016-01-09T03:21:00Z,452.40588098
2016-01-09T03:22:00Z,452.47
2016-01-09T03:23:00Z,452.47
2016-01-09T03:24:00Z,452.47
2016-01-09T03:25:00Z,452.53
2016-01-09T03:26:00Z,452.62576826
2016-01-09T03:27:00Z,452.63360513
2016-01-09T03:28:00Z,452.63360513
2016-01-09T03:29:00Z,452.63360513
2016-01-09T03:30:00Z,452.65
2016-01-09T03:31:00Z,452.65
2016-01-09T03:32:00Z,452.65
2016-01-09T03:33:00Z,452.65
2016-01-09T03:34:00Z,452.65
2016-01-09T03:35:00Z,452.66
2016-01-09T03:36:00Z,452.66
2016-01-09T03:37:00Z,452.47796078
2016-01-09T03:38:00Z,452.18773243
2016-01-09T03:39:00Z,451.91454545
2016-01-09T03:40:00Z,451.7187562
2016-01-09T03:41:00Z,451.75
2016-01-09T03:42:00Z,451.9794444
2016-01-09T03:43:00Z,452.03894718
2016-01-09T03:44:00Z,452.03818057
2016-01-09T03:45:00Z,452.03818057
2016-01-09T03:46:00Z,451.70479992
2016-01-09T03:47:00Z,451.70479992
2016-01-09T03:48:00Z,451.97074606
2016-01-09T03:49:00Z,452.09
2016-01-09T03:50:00Z,452.43
2016-01-09T03:51:00Z,452.42
2016-01-09T03:52:00Z,451.92856593
2016-01-09T03:53:00Z,451.9009918
2016-01-09T03:54:00Z,452.02919003
2016-01-09T03:55:00Z,451.94
2016-01-09T03:56:00Z,451.83370245
2016-01-09T03:57:00Z,451.83370245
2016-01-09T03:58:00Z,451.96064966
2016-01-09T03:59:00Z,452.02082989
2016-01-09T04:00:00Z,452.15333333
2016-01-09T04:01:00Z,452.15333333
2016-01-09T04:02:00Z,452.15333333
2016-01-09T04:03:00Z,452.15333333
2016-01-09T04:04:00Z,452.15333333
2016-01-09T04:05:00Z,452.15333333
2016-01-09T04:06:00Z,451.31054852
2016-01-09T04:07:00Z,451.06
2016-01-09T04:08:00Z,451.06
2016-01-09T04:09:00Z,451.04722253
2016-01-09T04:10:00Z,449.50582888
2016-01-09T04:11:00Z,448.0931898
2016-01-09T04:12:00Z,448.91654158
2016-01-09T04:13:00Z,448.77508076
2016-01-09T04:14:00Z,448.30157937
2016-01-09T04:15:00Z,448.3111152
2016-01-09T04:16:00Z,448.40086282
2016-01-09T04:17:00Z,448.55153934
2016-01-09T04:18:00Z,448.00067371
2016-01-09T04:19:00Z,448
2016-01-09T04:20:00Z,447.36919423
2016-01-09T04:21:00Z,447.4934643
2016-01-09T04:22:00Z,448.12151761
2016-01-09T04:23:00Z,448.12151761
2016-01-09T04:24:00Z,448.76
2016-01-09T04:25:00Z,448.76
2016-01-09T04:26:00Z,448.76
2016-01-09T04:27:00Z,448.85326778
2016-01-09T04:28:00Z,448.85326778
2016-01-09T04:29:00Z,448.3137831
2016-01-09T04:30:00Z,447.73696854
2016-01-09T04:31:00Z,449.16330126
2016-01-09T04:32:00Z,449.39
2016-01-09T04:33:00Z,450.17202836
2016-01-09T04:34:00Z,450.25
2016-01-09T04:35:00Z,450.25
2016-01-09T04:36:00Z,450.49
2016-01-09T04:37:00Z,450.65
2016-01-09T04:38:00Z,450.46684483
2016-01-09T04:39:00Z,450.46684483
2016-01-09T04:40:00Z,449.3
2016-01-09T04:41:00Z,449.066547
2016-01-09T04:42:00Z,449.08
2016-01-09T04:43:00Z,449.10405516
2016-01-09T04:44:00Z,449.7
2016-01-09T04:45:00Z,449.63
2016-01-09T04:46:00Z,449.63
2016-01-09T04:47:00Z,449.63
2016-01-09T04:48:00Z,449.63
2016-01-09T04:49:00Z,449.63
2016-01-09T04:50:00Z,449.42025872
2016-01-09T04:51:00Z,449.41
2016-01-09T04:52:00Z,449.41
2016-01-09T04:53:00Z,448.53620152
2016-01-09T04:54:00Z,447.94677783
2016-01-09T04:55:00Z,448.28
2016-01-09T04:56:00Z,448.28
2016-01-09T04:57:00Z,449.55866729
2016-01-09T04:58:00Z,449.55866729
2016-01-09T04:59:00Z,449.55866729
2016-01-09T05:00:00Z,449.36
2016-01-09T05:01:00Z,449.40049941
2016-01-09T05:02:00Z,449.40049941
2016-01-09T05:03:00Z,449.40049941
2016-01-09T05:04:00Z,449.71
2016-01-09T05:05:00Z,449.71
2016-01-09T05:06:00Z,449.71
2016-01-09T05:07:00Z,449.71
2016-01-09T05:08:00Z,448.561873
2016-01-09T05:09:00Z,448.561873
2016-01-09T05:10:00Z,448.50233852
2016-01-09T05:11:00Z,448.42
2016-01-09T05:12:00Z,448.42
2016-01-09T05:13:00Z,448.42
2016-01-09T05:14:00Z,448.4344586
2016-01-09T05:15:00Z,449.77376764
2016-01-09T05:16:00Z,449.95741582
2016-01-09T05:17:00Z,449.95741582
2016-01-09T05:18:00Z,449.95741582
2016-01-09T05:19:00Z,450
2016-01-09T05:20:00Z,448.99
2016-01-09T05:21:00Z,448.99
2016-01-09T05:22:00Z,448.99
2016-01-09T05:23:00Z,449.9
2016-01-09T05:24:00Z,449.87
2016-01-09T05:25:00Z,449.87
2016-01-09T05:26:00Z,449.7999972
2016-01-09T05:27:00Z,449.67
2016-01-09T05:28:00Z,449.67
2016-01-09T05:29:00Z,449.67
2016-01-09T05:30:00Z,449.67
2016-01-09T05:31:00Z,449.67
2016-01-09T05:32:00Z,449.67
2016-01-09T05:33:00Z,449.67
2016-01-09T05:34:00Z,449.67
2016-01-09T05:35:00Z,449.44
2016-01-09T05:36:00Z,449.44
2016-01-09T05:37:00Z,449.25
2016-01-09T05:38:00Z,449.22917908
2016-01-09T05:39:00Z,448.95579326
2016-01-09T05:40:00Z,447.65431257
2016-01-09T05:41:00Z,448.21140583
2016-01-09T05:42:00Z,448.20850058
2016-01-09T05:43:00Z,448.20850058
2016-01-09T05:44:00Z,448.20850058
2016-01-09T05:45:00Z,448.20850058
2016-01-09T05:46:00Z,448.42
2016-01-09T05:47:00Z,448.42055871
2016-01-09T05:48:00Z,448.42055871
2016-01-09T05:49:00Z,448.42055871
2016-01-09T05:50:00Z,448.43
2016-01-09T05:51:00Z,448.43
2016-01-09T05:52:00Z,448.43
2016-01-09T05:53:00Z,448.19
2016-01-09T05:54:00Z,448.00872093
2016-01-09T05:55:00Z,447.95
2016-01-09T05:56:00Z,447.2064637
2016-01-09T05:57:00Z,447.35
2016-01-09T05:58:00Z,447.35
2016-01-09T05:59:00Z,446.98704096
2016-01-09T06:00:00Z,448.23
2016-01-09T06:01:00Z,448.23
2016-01-09T06:02:00Z,448.71
2016-01-09T06:03:00Z,448.71
2016-01-09T06:04:00Z,448.71
2016-01-09T06:05:00Z,448.71
2016-01-09T06:06:00Z,448.86522294
2016-01-09T06:07:00Z,448.86522294
2016-01-09T06:08:00Z,448.86522294
2016-01-09T06:09:00Z,448.9759786
2016-01-09T06:10:00Z,449.09
2016-01-09T06:11:00Z,448.6568226
2016-01-09T06:12:00Z,448.6568226
2016-01-09T06:13:00Z,448.6568226
2016-01-09T06:14:00Z,448.6568226
2016-01-09T06:15:00Z,448.6568226
2016-01-09T06:16:00Z,449.09
2016-01-09T06:17:00Z,449.09
2016-01-09T06:18:00Z,449.09
2016-01-09T06:19:00Z,449.09
2016-01-09T06:20:00Z,449.09
2016-01-09T06:21:00Z,449.09
2016-01-09T06:22:00Z,449.09
2016-01-09T06:23:00Z,449.09
2016-01-09T06:24:00Z,449.09
2016-01-09T06:25:00Z,448.39
2016-01-09T06:26:00Z,448.39
2016-01-09T06:27:00Z,448.39
2016-01-09T06:28:00Z,448.98
2016-01-09T06:29:00Z,448.98
2016-01-09T06:30:00Z,448.98
2016-01-09T06:31:00Z,448.04009621
2016-01-09T06:32:00Z,448.04009621
2016-01-09T06:33:00Z,448.04009621
2016-01-09T06:34:00Z,448.04009621
2016-01-09T06:35:00Z,448.04009621
2016-01-09T06:36:00Z,448.46
2016-01-09T06:37:00Z,448.59626614
2016-01-09T06:38:00Z,448.90407361
2016-01-09T06:39:00Z,447.77338824
2016-01-09T06:40:00Z,447.77338824
2016-01-09T06:41:00Z,447.77338824
2016-01-09T06:42:00Z,448.92
2016-01-09T06:43:00Z,448.92
2016-01-09T06:44:00Z,448.92
2016-01-09T06:45:00Z,448.92
2016-01-09T06:46:00Z,448.81
2016-01-09T06:47:00Z,448.78666667
2016-01-09T06:48:00Z,448.78666667
2016-01-09T06:49:00Z,448.71
2016-01-09T06:50:00Z,448.71
2016-01-09T06:51:00Z,447.75571624
2016-01-09T06:52:00Z,447.75571624
2016-01-09T06:53:00Z,447.75571624
2016-01-09T06:54:00Z,447.6010725
2016-01-09T06:55:00Z,447.52167306
2016-01-09T06:56:00Z,447.43884006
2016-01-09T06:57:00Z,447.43
2016-01-09T06:58:00Z,447.91077589
2016-01-09T06:59:00Z,447.91077589
2016-01-09T07:00:00Z,447.91077589
2016-01-09T07:01:00Z,448.99
2016-01-09T07:02:00Z,448.99
2016-01-09T07:03:00Z,448.99
2016-01-09T07:04:00Z,448.99
2016-01-09T07:05:00Z,448.99
2016-01-09T07:06:00Z,448.99
2016-01-09T07:07:00Z,448.99
2016-01-09T07:08:00Z,447.94598451
2016-01-09T07:09:00Z,447.94598451
2016-01-09T07:10:00Z,447.94598451
2016-01-09T07:11:00Z,447.94598451
2016-01-09T07:12:00Z,447.94598451
2016-01-09T07:13:00Z,447.94598451
2016-01-09T07:14:00Z,447.94598451
2016-01-09T07:15:00Z,447.94598451
2016-01-09T07:16:00Z,448.97
2016-01-09T07:17:00Z,448.98338857
2016-01-09T07:18:00Z,448.56
2016-01-09T07:19:00Z,448.56
2016-01-09T07:20:00Z,448.56
2016-01-09T07:21:00Z,448.56
2016-01-09T07:22:00Z,449
2016-01-09T07:23:00Z,449
2016-01-09T07:24:00Z,449
2016-01-09T07:25:00Z,449
2016-01-09T07:26:00Z,449
2016-01-09T07:27:00Z,449
2016-01-09T07:28:00Z,449.14300722
2016-01-09T07:29:00Z,449.99995721
2016-01-09T07:30:00Z,450.13
2016-01-09T07:31:00Z,450.17
2016-01-09T07:32:00Z,450.19693467
2016-01-09T07:33:00Z,450.19693467
2016-01-09T07:34:00Z,450.19693467
2016-01-09T07:35:00Z,450.19693467
2016-01-09T07:36:00Z,450.19693467
2016-01-09T07:37:00Z,450.19693467
2016-01-09T07:38:00Z,450.19693467
2016-01-09T07:39:00Z,450.19693467
2016-01-09T07:40:00Z,450.24
2016-01-09T07:41:00Z,450.25
2016-01-09T07:42:00Z,450.01157444
2016-01-09T07:43:00Z,450.25
2016-01-09T07:44:00Z,450.25
2016-01-09T07:45:00Z,449.82
2016-01-09T07:46:00Z,450
2016-01-09T07:47:00Z,450
2016-01-09T07:48:00Z,450
2016-01-09T07:49:00Z,449.87087294
2016-01-09T07:50:00Z,449.87087294
2016-01-09T07:51:00Z,449.87087294
2016-01-09T07:52:00Z,449.87087294
2016-01-09T07:53:00Z,449.87087294
2016-01-09T07:54:00Z,449.87087294
2016-01-09T07:55:00Z,449.87087294
2016-01-09T07:56:00Z,450
2016-01-09T07:57:00Z,450
2016-01-09T07:58:00Z,449.85
2016-01-09T07:59:00Z,449.85
2016-01-09T08:00:00Z,450
2016-01-09T08:01:00Z,450
2016-01-09T08:02:00Z,450
2016-01-09T08:03:00Z,450
2016-01-09T08:04:00Z,450
2016-01-09T08:05:00Z,450
2016-01-09T08:06:00Z,450
2016-01-09T08:07:00Z,450
2016-01-09T08:08:00Z,450
2016-01-09T08:09:00Z,450
2016-01-09T08:10:00Z,450
2016-01-09T08:11:00Z,450
2016-01-09T08:12:00Z,450
2016-01-09T08:13:00Z,450
2016-01-09T08:14:00Z,450
2016-01-09T08:15:00Z,450
2016-01-09T08:16:00Z,450
2016-01-09T08:17:00Z,450
2016-01-09T08:18:00Z,450
2016-01-09T08:19:00Z,449.85
2016-01-09T08:20:00Z,449.85
2016-01-09T08:21:00Z,449.85
2016-01-09T08:22:00Z,449.85
2016-01-09T08:23:00Z,449.85
2016-01-09T08:24:00Z,449.85
2016-01-09T08:25:00Z,450
2016-01-09T08:26:00Z,450
2016-01-09T08:27:00Z,450
2016-01-09T08:28:00Z,450
2016-01-09T08:29:00Z,450.22
2016-01-09T08:30:00Z,450.22
2016-01-09T08:31:00Z,450.22
2016-01-09T08:32:00Z,450.22
2016-01-09T08:33:00Z,450.26855476
2016-01-09T08:34:00Z,450.26855476
2016-01-09T08:35:00Z,450.48
2016-01-09T08:36:00Z,450.48
2016-01-09T08:37:00Z,450.48
2016-01-09T08:38:00Z,450.48
2016-01-09T08:39:00Z,450.48
2016-01-09T08:40:00Z,450.48
2016-01-09T08:41:00Z,450.58470632
2016-01-09T08:42:00Z,450.58470632
2016-01-09T08:43:00Z,450.58470632
2016-01-09T08:44:00Z,450.58470632
2016-01-09T08:45:00Z,450.58470632
2016-01-09T08:46:00Z,450.58470632
2016-01-09T08:47:00Z,450.58470632
2016-01-09T08:48:00Z,450.85013034
2016-01-09T08:49:00Z,451.1499846
2016-01-09T08:50:00Z,451.21
2016-01-09T08:51:00Z,451.21
2016-01-09T08:52:00Z,451.21
2016-01-09T08:53:00Z,451.21
2016-01-09T08:54:00Z,451.21
2016-01-09T08:55:00Z,451.17
2016-01-09T08:56:00Z,451.17
2016-01-09T08:57:00Z,451.17
2016-01-09T08:58:00Z,451.17
2016-01-09T08:59:00Z,450.3823518
2016-01-09T09:00:00Z,450.87
2016-01-09T09:01:00Z,450.87
2016-01-09T09:02:00Z,450.66
2016-01-09T09:03:00Z,450.66
2016-01-09T09:04:00Z,450.66
2016-01-09T09:05:00Z,450.66
2016-01-09T09:06:00Z,450.27
2016-01-09T09:07:00Z,450.27
2016-01-09T09:08:00Z,450.27562819
2016-01-09T09:09:00Z,450.19
2016-01-09T09:10:00Z,450.19
2016-01-09T09:11:00Z,450.17
2016-01-09T09:12:00Z,450.17
2016-01-09T09:13:00Z,450.17
2016-01-09T09:14:00Z,450.17
2016-01-09T09:15:00Z,450.17
2016-01-09T09:16:00Z,450.05
2016-01-09T09:17:00Z,450.05
2016-01-09T09:18:00Z,450.17
2016-01-09T09:19:00Z,450.17
2016-01-09T09:20:00Z,450.17
2016-01-09T09:21:00Z,450.89170624
2016-01-09T09:22:00Z,450.92
2016-01-09T09:23:00Z,450.92
2016-01-09T09:24:00Z,450.92
2016-01-09T09:25:00Z,450.92
2016-01-09T09:26:00Z,450.92
2016-01-09T09:27:00Z,450.92
2016-01-09T09:28:00Z,450.92
2016-01-09T09:29:00Z,450.92
2016-01-09T09:30:00Z,451.14
2016-01-09T09:31:00Z,451.14
2016-01-09T09:32:00Z,451.14
2016-01-09T09:33:00Z,450.85021162
2016-01-09T09:34:00Z,450.62
2016-01-09T09:35:00Z,450.64
2016-01-09T09:36:00Z,450.87
2016-01-09T09:37:00Z,450.87
2016-01-09T09:38:00Z,450.87
2016-01-09T09:39:00Z,450.87
2016-01-09T09:40:00Z,450.87
2016-01-09T09:41:00Z,450.87
2016-01-09T09:42:00Z,450.88977858
2016-01-09T09:43:00Z,450.88977858
2016-01-09T09:44:00Z,450.19984563
2016-01-09T09:45:00Z,450.00078407
2016-01-09T09:46:00Z,450.00078407
2016-01-09T09:47:00Z,450
2016-01-09T09:48:00Z,450
2016-01-09T09:49:00Z,449.26304701
2016-01-09T09:50:00Z,449.04194266
2016-01-09T09:51:00Z,449.12301455
2016-01-09T09:52:00Z,449.16372736
2016-01-09T09:53:00Z,449.00168078
2016-01-09T09:54:00Z,448.99908495
2016-01-09T09:55:00Z,449.90396666
2016-01-09T09:56:00Z,449.92
2016-01-09T09:57:00Z,449.92
2016-01-09T09:58:00Z,449.92
2016-01-09T09:59:00Z,449.92
2016-01-09T10:00:00Z,449.92033789
2016-01-09T10:01:00Z,449.92984105
2016-01-09T10:02:00Z,450.05370581
2016-01-09T10:03:00Z,449.94034865
2016-01-09T10:04:00Z,449.92158144
2016-01-09T10:05:00Z,450.68
2016-01-09T10:06:00Z,450.68
2016-01-09T10:07:00Z,450.68
2016-01-09T10:08:00Z,450.68
2016-01-09T10:09:00Z,450.68
2016-01-09T10:10:00Z,449.93
2016-01-09T10:11:00Z,449.93
2016-01-09T10:12:00Z,449.93
2016-01-09T10:13:00Z,450.51076234
2016-01-09T10:14:00Z,450.74
2016-01-09T10:15:00Z,450.5
2016-01-09T10:16:00Z,450.49
2016-01-09T10:17:00Z,450.49
2016-01-09T10:18:00Z,449.79758297
2016-01-09T10:19:00Z,449.42173612
2016-01-09T10:20:00Z,449.42173612
2016-01-09T10:21:00Z,449.80591034
2016-01-09T10:22:00Z,449.49
2016-01-09T10:23:00Z,450.19055511
2016-01-09T10:24:00Z,450.19055511
2016-01-09T10:25:00Z,450.61
2016-01-09T10:26:00Z,448.99459282
2016-01-09T10:27:00Z,448.10216039
2016-01-09T10:28:00Z,449.16
2016-01-09T10:29:00Z,449.2055025
2016-01-09T10:30:00Z,449.45
2016-01-09T10:31:00Z,449.45736981
2016-01-09T10:32:00Z,449.13809739
2016-01-09T10:33:00Z,449.13809739
2016-01-09T10:34:00Z,449.13809739
2016-01-09T10:35:00Z,449.13809739
2016-01-09T10:36:00Z,449.13809739
2016-01-09T10:37:00Z,449.13809739
2016-01-09T10:38:00Z,449.13809739
2016-01-09T10:39:00Z,449.13809739
2016-01-09T10:40:00Z,449.57
2016-01-09T10:41:00Z,449.82
2016-01-09T10:42:00Z,449.82
2016-01-09T10:43:00Z,449.82
2016-01-09T10:44:00Z,449.83
2016-01-09T10:45:00Z,449.73
2016-01-09T10:46:00Z,449.73
2016-01-09T10:47:00Z,449.62
2016-01-09T10:48:00Z,449.62
2016-01-09T10:49:00Z,449.60187397
2016-01-09T10:50:00Z,448.98461055
2016-01-09T10:51:00Z,448.64080024
2016-01-09T10:52:00Z,448.64080024
2016-01-09T10:53:00Z,448.64080024
2016-01-09T10:54:00Z,448.5
2016-01-09T10:55:00Z,448.84147806
2016-01-09T10:56:00Z,448.69
2016-01-09T10:57:00Z,448.69
2016-01-09T10:58:00Z,448.68
2016-01-09T10:59:00Z,448.8
2016-01-09T11:00:00Z,448.17952739
2016-01-09T11:01:00Z,448.17952739
2016-01-09T11:02:00Z,447.12
2016-01-09T11:03:00Z,447.12
2016-01-09T11:04:00Z,447.12
2016-01-09T11:05:00Z,448.14613015
2016-01-09T11:06:00Z,447.28
2016-01-09T11:07:00Z,448.68
2016-01-09T11:08:00Z,447.26135699
2016-01-09T11:09:00Z,447.26135699
2016-01-09T11:10:00Z,447.26135699
2016-01-09T11:11:00Z,448.37
2016-01-09T11:12:00Z,448.37
2016-01-09T11:13:00Z,448.12
2016-01-09T11:14:00Z,448.19395663
2016-01-09T11:15:00Z,448.5
2016-01-09T11:16:00Z,448.5
2016-01-09T11:17:00Z,448.5
2016-01-09T11:18:00Z,448.5
2016-01-09T11:19:00Z,448.79
2016-01-09T11:20:00Z,448.79
2016-01-09T11:21:00Z,448.71543525
2016-01-09T11:22:00Z,448.87051263
2016-01-09T11:23:00Z,447.92
2016-01-09T11:24:00Z,447.92
2016-01-09T11:25:00Z,448.30379964
2016-01-09T11:26:00Z,448.30379964
2016-01-09T11:27:00Z,448.30379964
2016-01-09T11:28:00Z,448.80916045
2016-01-09T11:29:00Z,448.80916045
2016-01-09T11:30:00Z,448.80916045
2016-01-09T11:31:00Z,448.80916045
2016-01-09T11:32:00Z,448.80916045
2016-01-09T11:33:00Z,448.92
2016-01-09T11:34:00Z,448.92
2016-01-09T11:35:00Z,448.92
2016-01-09T11:36:00Z,448.92
2016-01-09T11:37:00Z,448.39
2016-01-09T11:38:00Z,448.39
2016-01-09T11:39:00Z,448.9187578
2016-01-09T11:40:00Z,449.03222265
2016-01-09T11:41:00Z,449.03222265
2016-01-09T11:42:00Z,449.03222265
2016-01-09T11:43:00Z,449.03222265
2016-01-09T11:44:00Z,449.03222265
2016-01-09T11:45:00Z,449.03222265
2016-01-09T11:46:00Z,449.03222265
2016-01-09T11:47:00Z,449.83927837
2016-01-09T11:48:00Z,449.98
2016-01-09T11:49:00Z,449.68225886
2016-01-09T11:50:00Z,449.82088473
2016-01-09T11:51:00Z,449.86227226
2016-01-09T11:52:00Z,449.86227226
2016-01-09T11:53:00Z,449.86227226
2016-01-09T11:54:00Z,449.86227226
2016-01-09T11:55:00Z,449.63034477
2016-01-09T11:56:00Z,449.63034477
2016-01-09T11:57:00Z,449.63034477
2016-01-09T11:58:00Z,449.63034477
2016-01-09T11:59:00Z,450.05866169
2016-01-09T12:00:00Z,449.99391998
2016-01-09T12:01:00Z,450.01
2016-01-09T12:02:00Z,450.02
2016-01-09T12:03:00Z,449.34523076
2016-01-09T12:04:00Z,449.8102141
2016-01-09T12:05:00Z,449.79
2016-01-09T12:06:00Z,449.79
2016-01-09T12:07:00Z,449.79
2016-01-09T12:08:00Z,449.52
2016-01-09T12:09:00Z,449.52
2016-01-09T12:10:00Z,449.51484797
2016-01-09T12:11:00Z,448.39
2016-01-09T12:12:00Z,449.5
2016-01-09T12:13:00Z,449.47590075
2016-01-09T12:14:00Z,449.47
2016-01-09T12:15:00Z,449.47
2016-01-09T12:16:00Z,447.9091873
2016-01-09T12:17:00Z,447.9091873
2016-01-09T12:18:00Z,447.9091873
2016-01-09T12:19:00Z,447.9091873
2016-01-09T12:20:00Z,447.9091873
2016-01-09T12:21:00Z,449.07821901
2016-01-09T12:22:00Z,449.07821901
2016-01-09T12:23:00Z,449.07821901
2016-01-09T12:24:00Z,448.61
2016-01-09T12:25:00Z,448.60291211
2016-01-09T12:26:00Z,448.60291211
2016-01-09T12:27:00Z,448.60291211
2016-01-09T12:28:00Z,448.60291211
2016-01-09T12:29:00Z,449.53120433
2016-01-09T12:30:00Z,449.53120433
2016-01-09T12:31:00Z,449.53120433
2016-01-09T12:32:00Z,449.53120433
2016-01-09T12:33:00Z,449.29
2016-01-09T12:34:00Z,449.29
2016-01-09T12:35:00Z,449.29
2016-01-09T12:36:00Z,449.29
2016-01-09T12:37:00Z,449.29
2016-01-09T12:38:00Z,449.29
2016-01-09T12:39:00Z,449.29
2016-01-09T12:40:00Z,449.24
2016-01-09T12:41:00Z,449.24
2016-01-09T12:42:00Z,449.24
2016-01-09T12:43:00Z,449.25021083
2016-01-09T12:44:00Z,449.27
2016-01-09T12:45:00Z,449.07248461
2016-01-09T12:46:00Z,448.92
2016-01-09T12:47:00Z,448.91
2016-01-09T12:48:00Z,448.91
2016-01-09T12:49:00Z,448.91
2016-01-09T12:50:00Z,448.91
2016-01-09T12:51:00Z,448.91
2016-01-09T12:52:00Z,448.91
2016-01-09T12:53:00Z,448.45864082
2016-01-09T12:54:00Z,448.45864082
2016-01-09T12:55:00Z,448.87
2016-01-09T12:56:00Z,448.87
2016-01-09T12:57:00Z,448.88944133
2016-01-09T12:58:00Z,449.3
2016-01-09T12:59:00Z,449.3
2016-01-09T13:00:00Z,449.3
2016-01-09T13:01:00Z,449.3
2016-01-09T13:02:00Z,449.3
2016-01-09T13:03:00Z,449.3
2016-01-09T13:04:00Z,449.3
2016-01-09T13:05:00Z,449.3
2016-01-09T13:06:00Z,449.3
2016-01-09T13:07:00Z,448.65269652
2016-01-09T13:08:00Z,449.3
2016-01-09T13:09:00Z,449.3
2016-01-09T13:10:00Z,449.3
2016-01-09T13:11:00Z,449.3
2016-01-09T13:12:00Z,449.3
2016-01-09T13:13:00Z,449.3
2016-01-09T13:14:00Z,449.3
2016-01-09T13:15:00Z,449.3
2016-01-09T13:16:00Z,449.3
2016-01-09T13:17:00Z,449.3
2016-01-09T13:18:00Z,449.28772035
2016-01-09T13:19:00Z,449.34039893
2016-01-09T13:20:00Z,449.34039893
2016-01-09T13:21:00Z,449.38645184
2016-01-09T13:22:00Z,449.34335633
2016-01-09T13:23:00Z,449.34
2016-01-09T13:24:00Z,449.37348139
2016-01-09T13:25:00Z,449.34495854
2016-01-09T13:26:00Z,449.34
2016-01-09T13:27:00Z,449.34740019
2016-01-09T13:28:00Z,449.34
2016-01-09T13:29:00Z,449.34434615
2016-01-09T13:30:00Z,448.52362027
2016-01-09T13:31:00Z,449.35
2016-01-09T13:32:00Z,449.35
2016-01-09T13:33:00Z,449.15
2016-01-09T13:34:00Z,449.13
2016-01-09T13:35:00Z,449.32
2016-01-09T13:36:00Z,449.32
2016-01-09T13:37:00Z,449.26646505
2016-01-09T13:38:00Z,449.31
2016-01-09T13:39:00Z,449.31
2016-01-09T13:40:00Z,449.31
2016-01-09T13:41:00Z,449.31
2016-01-09T13:42:00Z,449.31
2016-01-09T13:43:00Z,449.31
2016-01-09T13:44:00Z,449.31
2016-01-09T13:45:00Z,449.31
2016-01-09T13:46:00Z,449.35
2016-01-09T13:47:00Z,449.35
2016-01-09T13:48:00Z,449.35
2016-01-09T13:49:00Z,449.36
2016-01-09T13:50:00Z,449.50030222
2016-01-09T13:51:00Z,448.97430438
2016-01-09T13:52:00Z,449.44
2016-01-09T13:53:00Z,449.56
2016-01-09T13:54:00Z,449.56
2016-01-09T13:55:00Z,449.3
2016-01-09T13:56:00Z,449.32
2016-01-09T13:57:00Z,448.23872837
2016-01-09T13:58:00Z,448.49
2016-01-09T13:59:00Z,448.49
2016-01-09T14:00:00Z,447.93309179
2016-01-09T14:01:00Z,448.71
2016-01-09T14:02:00Z,448.71057275
2016-01-09T14:03:00Z,448.38878875
2016-01-09T14:04:00Z,447.86312281
2016-01-09T14:05:00Z,448.21
2016-01-09T14:06:00Z,448.37976554
2016-01-09T14:07:00Z,447.53141616
2016-01-09T14:08:00Z,447.50835908
2016-01-09T14:09:00Z,447.5
2016-01-09T14:10:00Z,447.5
2016-01-09T14:11:00Z,447.36674368
2016-01-09T14:12:00Z,447.63338694
2016-01-09T14:13:00Z,448.22
2016-01-09T14:14:00Z,448.49
2016-01-09T14:15:00Z,448.22843565
2016-01-09T14:16:00Z,448.08005717
2016-01-09T14:17:00Z,448.03549501
2016-01-09T14:18:00Z,448.03549501
2016-01-09T14:19:00Z,447.98141142
2016-01-09T14:20:00Z,448.1
2016-01-09T14:21:00Z,448.16
2016-01-09T14:22:00Z,447.58
2016-01-09T14:23:00Z,447.6
2016-01-09T14:24:00Z,447.6
2016-01-09T14:25:00Z,448.15
2016-01-09T14:26:00Z,448.15
2016-01-09T14:27:00Z,448.15
2016-01-09T14:28:00Z,448.15
2016-01-09T14:29:00Z,448.15
2016-01-09T14:30:00Z,448.11947158
2016-01-09T14:31:00Z,447.58824012
2016-01-09T14:32:00Z,447.58131249
2016-01-09T14:33:00Z,447.60730143
2016-01-09T14:34:00Z,447.78459485
2016-01-09T14:35:00Z,447.78459485
2016-01-09T14:36:00Z,447.78
2016-01-09T14:37:00Z,447.96
2016-01-09T14:38:00Z,448.05
2016-01-09T14:39:00Z,448.03
2016-01-09T14:40:00Z,448.1
2016-01-09T14:41:00Z,448.1
2016-01-09T14:42:00Z,448.13620169
2016-01-09T14:43:00Z,448.13620169
2016-01-09T14:44:00Z,448.16233793
2016-01-09T14:45:00Z,448.15
2016-01-09T14:46:00Z,448.15117852
2016-01-09T14:47:00Z,447.7
2016-01-09T14:48:00Z,447.7
2016-01-09T14:49:00Z,447.65
2016-01-09T14:50:00Z,447.37331012
2016-01-09T14:51:00Z,448.13304772
2016-01-09T14:52:00Z,447.21578703
2016-01-09T14:53:00Z,447.01936327
2016-01-09T14:54:00Z,446.8192551
2016-01-09T14:55:00Z,446.75543458
2016-01-09T14:56:00Z,447.59705394
2016-01-09T14:57:00Z,447.02060314
2016-01-09T14:58:00Z,446.87448046
2016-01-09T14:59:00Z,447.36448573
2016-01-09T15:00:00Z,447.09288533
2016-01-09T15:01:00Z,446.805
2016-01-09T15:02:00Z,447.06212389
2016-01-09T15:03:00Z,446.8763154
2016-01-09T15:04:00Z,446.79407918
2016-01-09T15:05:00Z,447.2705907
2016-01-09T15:06:00Z,446.99976855
2016-01-09T15:07:00Z,447.69
2016-01-09T15:08:00Z,447.30817749
2016-01-09T15:09:00Z,448.02
2016-01-09T15:10:00Z,448.02
2016-01-09T15:11:00Z,448.02
2016-01-09T15:12:00Z,448.02
2016-01-09T15:13:00Z,448.02
2016-01-09T15:14:00Z,447.97
2016-01-09T15:15:00Z,447.22473932
2016-01-09T15:16:00Z,447.22473932
2016-01-09T15:17:00Z,447.22473932
2016-01-09T15:18:00Z,447.64
2016-01-09T15:19:00Z,447.55744081
2016-01-09T15:20:00Z,447.69022823
2016-01-09T15:21:00Z,447.43903017
2016-01-09T15:22:00Z,447.78968837
2016-01-09T15:23:00Z,447.2156606
2016-01-09T15:24:00Z,447.6276228
2016-01-09T15:25:00Z,447.69259559
2016-01-09T15:26:00Z,447.29248267
2016-01-09T15:27:00Z,448.19
2016-01-09T15:28:00Z,448.2
2016-01-09T15:29:00Z,448.2
2016-01-09T15:30:00Z,448.23598342
2016-01-09T15:31:00Z,447.88
2016-01-09T15:32:00Z,447.88
2016-01-09T15:33:00Z,448.28043839
2016-01-09T15:34:00Z,448.3
2016-01-09T15:35:00Z,448.03
2016-01-09T15:36:00Z,448.03
2016-01-09T15:37:00Z,447.94312361
2016-01-09T15:38:00Z,448.36174716
2016-01-09T15:39:00Z,448.38620141
2016-01-09T15:40:00Z,448
2016-01-09T15:41:00Z,448.39
2016-01-09T15:42:00Z,448.39
2016-01-09T15:43:00Z,448.39411576
2016-01-09T15:44:00Z,448.39411576
2016-01-09T15:45:00Z,448.4
2016-01-09T15:46:00Z,448.4
2016-01-09T15:47:00Z,448.4
2016-01-09T15:48:00Z,448.4
2016-01-09T15:49:00Z,448.4
2016-01-09T15:50:00Z,448.4
2016-01-09T15:51:00Z,448.04845831
2016-01-09T15:52:00Z,448.67119929
2016-01-09T15:53:00Z,448.78
2016-01-09T15:54:00Z,448.80701699
2016-01-09T15:55:00Z,448.99305681
2016-01-09T15:56:00Z,449
2016-01-09T15:57:00Z,449.01112632
2016-01-09T15:58:00Z,448.93154667
2016-01-09T15:59:00Z,449.51
2016-01-09T16:00:00Z,449.65696226
2016-01-09T16:01:00Z,449.73
2016-01-09T16:02:00Z,449.73
2016-01-09T16:03:00Z,449.06
2016-01-09T16:04:00Z,449.73109127
2016-01-09T16:05:00Z,449.282189
2016-01-09T16:06:00Z,449.75
2016-01-09T16:07:00Z,449.36606484
2016-01-09T16:08:00Z,449.75405845
2016-01-09T16:09:00Z,449.25334478
2016-01-09T16:10:00Z,449.07625948
2016-01-09T16:11:00Z,449.77
2016-01-09T16:12:00Z,449.29
2016-01-09T16:13:00Z,449.79266671
2016-01-09T16:14:00Z,449.79266671
2016-01-09T16:15:00Z,449.79266671
2016-01-09T16:16:00Z,449.79266671
2016-01-09T16:17:00Z,449.89676832
2016-01-09T16:18:00Z,449.60381796
2016-01-09T16:19:00Z,449.92
2016-01-09T16:20:00Z,449.92
2016-01-09T16:21:00Z,449.92
2016-01-09T16:22:00Z,449.92
2016-01-09T16:23:00Z,449.92
2016-01-09T16:24:00Z,450.00583649
2016-01-09T16:25:00Z,450.00583649
2016-01-09T16:26:00Z,450.07
2016-01-09T16:27:00Z,450.08
2016-01-09T16:28:00Z,450.08
2016-01-09T16:29:00Z,450.08
2016-01-09T16:30:00Z,450.08
2016-01-09T16:31:00Z,449.92325133
2016-01-09T16:32:00Z,450.22
2016-01-09T16:33:00Z,449.9478986
2016-01-09T16:34:00Z,449.9478986
2016-01-09T16:35:00Z,450.14
2016-01-09T16:36:00Z,450.14
2016-01-09T16:37:00Z,450.3
2016-01-09T16:38:00Z,450.28
2016-01-09T16:39:00Z,450.28
2016-01-09T16:40:00Z,450.28
2016-01-09T16:41:00Z,450.28
2016-01-09T16:42:00Z,449.76165465
2016-01-09T16:43:00Z,450.3
2016-01-09T16:44:00Z,450.3
2016-01-09T16:45:00Z,450.29
2016-01-09T16:46:00Z,450.29
2016-01-09T16:47:00Z,449.80934954
2016-01-09T16:48:00Z,450.45
2016-01-09T16:49:00Z,450.34934674
2016-01-09T16:50:00Z,449.99678333
2016-01-09T16:51:00Z,449.99678333
2016-01-09T16:52:00Z,449.68878371
2016-01-09T16:53:00Z,450
2016-01-09T16:54:00Z,450
2016-01-09T16:55:00Z,450.1641242
2016-01-09T16:56:00Z,450.1641242
2016-01-09T16:57:00Z,450.45
2016-01-09T16:58:00Z,450.45
2016-01-09T16:59:00Z,450.45
2016-01-09T17:00:00Z,450.45
2016-01-09T17:01:00Z,450.76005708
2016-01-09T17:02:00Z,450.8
2016-01-09T17:03:00Z,450.4972353
2016-01-09T17:04:00Z,450.74
2016-01-09T17:05:00Z,450.74
2016-01-09T17:06:00Z,450.85
2016-01-09T17:07:00Z,450.85
2016-01-09T17:08:00Z,449.82793727
2016-01-09T17:09:00Z,450.54379178
2016-01-09T17:10:00Z,450.5351307
2016-01-09T17:11:00Z,449.93338272
2016-01-09T17:12:00Z,450.48
2016-01-09T17:13:00Z,450.48987105
2016-01-09T17:14:00Z,450.49
2016-01-09T17:15:00Z,450.49
2016-01-09T17:16:00Z,449.76545088
2016-01-09T17:17:00Z,450.49
2016-01-09T17:18:00Z,449.71204858
2016-01-09T17:19:00Z,449.78058058
2016-01-09T17:20:00Z,449.61122646
2016-01-09T17:21:00Z,449.62586882
2016-01-09T17:22:00Z,449.74700321
2016-01-09T17:23:00Z,449.61760525
2016-01-09T17:24:00Z,449.6
2016-01-09T17:25:00Z,449.6
2016-01-09T17:26:00Z,449.6
2016-01-09T17:27:00Z,449.6
2016-01-09T17:28:00Z,450.03910193
2016-01-09T17:29:00Z,450.03910193
2016-01-09T17:30:00Z,450.42766533
2016-01-09T17:31:00Z,450.46
2016-01-09T17:32:00Z,450.46
2016-01-09T17:33:00Z,449.94598148
2016-01-09T17:34:00Z,449.94598148
2016-01-09T17:35:00Z,450.47
2016-01-09T17:36:00Z,450.47
2016-01-09T17:37:00Z,450.02641304
2016-01-09T17:38:00Z,450.2
2016-01-09T17:39:00Z,449.82914686
2016-01-09T17:40:00Z,449.82914686
2016-01-09T17:41:00Z,450.44
2016-01-09T17:42:00Z,449.67286143
2016-01-09T17:43:00Z,449.52586667
2016-01-09T17:44:00Z,449.52586667
2016-01-09T17:45:00Z,450.3
2016-01-09T17:46:00Z,449.79458378
2016-01-09T17:47:00Z,449.61286292
2016-01-09T17:48:00Z,449.59431311
2016-01-09T17:49:00Z,450.16703174
2016-01-09T17:50:00Z,450.08557633
2016-01-09T17:51:00Z,450.08557633
2016-01-09T17:52:00Z,450.18229901
2016-01-09T17:53:00Z,449.64428383
2016-01-09T17:54:00Z,449.21
2016-01-09T17:55:00Z,449.21
2016-01-09T17:56:00Z,449.21
2016-01-09T17:57:00Z,449.98
2016-01-09T17:58:00Z,449.98
2016-01-09T17:59:00Z,449.98
2016-01-09T18:00:00Z,450.02991536
2016-01-09T18:01:00Z,450.15
2016-01-09T18:02:00Z,450.15
2016-01-09T18:03:00Z,450
2016-01-09T18:04:00Z,450.15
2016-01-09T18:05:00Z,450.02338973
2016-01-09T18:06:00Z,450.02338973
2016-01-09T18:07:00Z,450.15
2016-01-09T18:08:00Z,450.15
2016-01-09T18:09:00Z,450.14
2016-01-09T18:10:00Z,450.14
2016-01-09T18:11:00Z,450.14
2016-01-09T18:12:00Z,450.15
2016-01-09T18:13:00Z,450.15
2016-01-09T18:14:00Z,450.15
2016-01-09T18:15:00Z,450.09746027
2016-01-09T18:16:00Z,450.15
2016-01-09T18:17:00Z,450.15
2016-01-09T18:18:00Z,450.15
2016-01-09T18:19:00Z,450.15
2016-01-09T18:20:00Z,450.15
2016-01-09T18:21:00Z,450.15
2016-01-09T18:22:00Z,450.15
2016-01-09T18:23:00Z,450.15
2016-01-09T18:24:00Z,449.85
2016-01-09T18:25:00Z,449.85
2016-01-09T18:26:00Z,450.04072725
2016-01-09T18:27:00Z,450.17
2016-01-09T18:28:00Z,450.17
2016-01-09T18:29:00Z,450.1018856
2016-01-09T18:30:00Z,450.12
2016-01-09T18:31:00Z,450.17734002
2016-01-09T18:32:00Z,450.17734002
2016-01-09T18:33:00Z,450.18
2016-01-09T18:34:00Z,450.17928108
2016-01-09T18:35:00Z,450.17928108
2016-01-09T18:36:00Z,450.17
2016-01-09T18:37:00Z,450.17
2016-01-09T18:38:00Z,450.17
2016-01-09T18:39:00Z,450.16705376
2016-01-09T18:40:00Z,450.1
2016-01-09T18:41:00Z,450.1
2016-01-09T18:42:00Z,450.1
2016-01-09T18:43:00Z,450.1
2016-01-09T18:44:00Z,450.1
2016-01-09T18:45:00Z,450.1
2016-01-09T18:46:00Z,450.1
2016-01-09T18:47:00Z,450.1
2016-01-09T18:48:00Z,450.1
2016-01-09T18:49:00Z,450.18
2016-01-09T18:50:00Z,450.17
2016-01-09T18:51:00Z,450.17
2016-01-09T18:52:00Z,450.17
2016-01-09T18:53:00Z,450.17
2016-01-09T18:54:00Z,450.17
2016-01-09T18:55:00Z,450.15826016
2016-01-09T18:56:00Z,449.84654062
2016-01-09T18:57:00Z,449.84654062
2016-01-09T18:58:00Z,449.84654062
2016-01-09T18:59:00Z,449.91148221
2016-01-09T19:00:00Z,449.91148221
2016-01-09T19:01:00Z,450.16011322
2016-01-09T19:02:00Z,450.17
2016-01-09T19:03:00Z,450.17
2016-01-09T19:04:00Z,450.17
2016-01-09T19:05:00Z,450.17
2016-01-09T19:06:00Z,449.91032446
2016-01-09T19:07:00Z,449.91032446
2016-01-09T19:08:00Z,449.91032446
2016-01-09T19:09:00Z,449.91032446
2016-01-09T19:10:00Z,450.17239313
2016-01-09T19:11:00Z,450.17239313
2016-01-09T19:12:00Z,450.18
2016-01-09T19:13:00Z,450.18
2016-01-09T19:14:00Z,450.18
2016-01-09T19:15:00Z,450.18
2016-01-09T19:16:00Z,450.18
2016-01-09T19:17:00Z,450.18
2016-01-09T19:18:00Z,450.18
2016-01-09T19:19:00Z,450.18
2016-01-09T19:20:00Z,450.18
2016-01-09T19:21:00Z,450.18
2016-01-09T19:22:00Z,450.18
2016-01-09T19:23:00Z,450.18
2016-01-09T19:24:00Z,450.1800111
2016-01-09T19:25:00Z,450.1800111
2016-01-09T19:26:00Z,450.19
2016-01-09T19:27:00Z,450.19
2016-01-09T19:28:00Z,450.19
2016-01-09T19:29:00Z,450.19
2016-01-09T19:30:00Z,450.19
2016-01-09T19:31:00Z,449.61
2016-01-09T19:32:00Z,449.70673523
2016-01-09T19:33:00Z,449.70673523
2016-01-09T19:34:00Z,450
2016-01-09T19:35:00Z,450
2016-01-09T19:36:00Z,450
2016-01-09T19:37:00Z,450.19
2016-01-09T19:38:00Z,450.19
2016-01-09T19:39:00Z,450.19
2016-01-09T19:40:00Z,450.19
2016-01-09T19:41:00Z,450.19
2016-01-09T19:42:00Z,450.19
2016-01-09T19:43:00Z,450.19
2016-01-09T19:44:00Z,450.00155376
2016-01-09T19:45:00Z,450.00155376
2016-01-09T19:46:00Z,450
2016-01-09T19:47:00Z,450
2016-01-09T19:48:00Z,450.19943828
2016-01-09T19:49:00Z,450.62522797
2016-01-09T19:50:00Z,451.20692093
2016-01-09T19:51:00Z,452.00029821
2016-01-09T19:52:00Z,452.00005181
2016-01-09T19:53:00Z,452
2016-01-09T19:54:00Z,452.23
2016-01-09T19:55:00Z,452.23
2016-01-09T19:56:00Z,452.22156513
2016-01-09T19:57:00Z,452.23
2016-01-09T19:58:00Z,452.23
2016-01-09T19:59:00Z,452.23
2016-01-09T20:00:00Z,451.94620375
2016-01-09T20:01:00Z,452.19
2016-01-09T20:02:00Z,451.59
2016-01-09T20:03:00Z,451.40193397
2016-01-09T20:04:00Z,451.78137054
2016-01-09T20:05:00Z,451.33758229
2016-01-09T20:06:00Z,451.31993753
2016-01-09T20:07:00Z,451.31993753
2016-01-09T20:08:00Z,452.18
2016-01-09T20:09:00Z,452.15
2016-01-09T20:10:00Z,452.22
2016-01-09T20:11:00Z,452.22
2016-01-09T20:12:00Z,452.22
2016-01-09T20:13:00Z,452.22
2016-01-09T20:14:00Z,452.222692
2016-01-09T20:15:00Z,452.13459506
2016-01-09T20:16:00Z,452.13459506
2016-01-09T20:17:00Z,452.13459506
2016-01-09T20:18:00Z,452.23
2016-01-09T20:19:00Z,452.02
2016-01-09T20:20:00Z,452.08855258
2016-01-09T20:21:00Z,452.48992406
2016-01-09T20:22:00Z,452.79431538
2016-01-09T20:23:00Z,452.63525221
2016-01-09T20:24:00Z,452.63525221
2016-01-09T20:25:00Z,452.93
2016-01-09T20:26:00Z,452.93
2016-01-09T20:27:00Z,452.93
2016-01-09T20:28:00Z,452.92336745
2016-01-09T20:29:00Z,452.93
2016-01-09T20:30:00Z,452.9
2016-01-09T20:31:00Z,452.55816224
2016-01-09T20:32:00Z,452.91663839
2016-01-09T20:33:00Z,452.07936855
2016-01-09T20:34:00Z,452.05801414
2016-01-09T20:35:00Z,451.66698771
2016-01-09T20:36:00Z,452.31216347
2016-01-09T20:37:00Z,452.08612702
2016-01-09T20:38:00Z,451.99035546
2016-01-09T20:39:00Z,451.99035546
2016-01-09T20:40:00Z,451.99035546
2016-01-09T20:41:00Z,451.44
2016-01-09T20:42:00Z,451.44
2016-01-09T20:43:00Z,451.17
2016-01-09T20:44:00Z,451.17
2016-01-09T20:45:00Z,451.17
2016-01-09T20:46:00Z,450.44247974
2016-01-09T20:47:00Z,450.44247974
2016-01-09T20:48:00Z,451.43458368
2016-01-09T20:49:00Z,451.33595489
2016-01-09T20:50:00Z,451.43
2016-01-09T20:51:00Z,451.43
2016-01-09T20:52:00Z,451.43
2016-01-09T20:53:00Z,451.43
2016-01-09T20:54:00Z,451
2016-01-09T20:55:00Z,450.67743541
2016-01-09T20:56:00Z,451.26283814
2016-01-09T20:57:00Z,450.15012705
2016-01-09T20:58:00Z,450.52730975
2016-01-09T20:59:00Z,450.45259376
2016-01-09T21:00:00Z,449.94224456
2016-01-09T21:01:00Z,449.94224456
2016-01-09T21:02:00Z,449.88177778
2016-01-09T21:03:00Z,449.88177778
2016-01-09T21:04:00Z,450.4847383
2016-01-09T21:05:00Z,450.80666431
2016-01-09T21:06:00Z,450.3690709
2016-01-09T21:07:00Z,449.89296127
2016-01-09T21:08:00Z,450.66830134
2016-01-09T21:09:00Z,449.6616675
2016-01-09T21:10:00Z,449.68450002
2016-01-09T21:11:00Z,448.87582471
2016-01-09T21:12:00Z,450.38
2016-01-09T21:13:00Z,450.04
2016-01-09T21:14:00Z,449.89920402
2016-01-09T21:15:00Z,450.29341168
2016-01-09T21:16:00Z,449.86590947
2016-01-09T21:17:00Z,449.86590947
2016-01-09T21:18:00Z,449.86590947
2016-01-09T21:19:00Z,449.86590947
2016-01-09T21:20:00Z,449.82052907
2016-01-09T21:21:00Z,449.63191366
2016-01-09T21:22:00Z,450.34
2016-01-09T21:23:00Z,450.34
2016-01-09T21:24:00Z,450.58385466
2016-01-09T21:25:00Z,449.70297532
2016-01-09T21:26:00Z,449.39938586
2016-01-09T21:27:00Z,450.31409135
2016-01-09T21:28:00Z,450.31409135
2016-01-09T21:29:00Z,450.27975582
2016-01-09T21:30:00Z,450.01017956
2016-01-09T21:31:00Z,449.33300599
2016-01-09T21:32:00Z,450.46
2016-01-09T21:33:00Z,450.54704233
2016-01-09T21:34:00Z,450.24429286
2016-01-09T21:35:00Z,450.47436728
2016-01-09T21:36:00Z,450.48
2016-01-09T21:37:00Z,450.48
2016-01-09T21:38:00Z,450.48
2016-01-09T21:39:00Z,450.48
2016-01-09T21:40:00Z,450.52342109
2016-01-09T21:41:00Z,451.03522992
2016-01-09T21:42:00Z,451.04
2016-01-09T21:43:00Z,451.18765717
2016-01-09T21:44:00Z,451.22
2016-01-09T21:45:00Z,450.96308161
2016-01-09T21:46:00Z,450.96308161
2016-01-09T21:47:00Z,450.48066855
2016-01-09T21:48:00Z,450.03100787
2016-01-09T21:49:00Z,450.46235582
2016-01-09T21:50:00Z,450.46235582
2016-01-09T21:51:00Z,451.21514786
2016-01-09T21:52:00Z,451.17407081
2016-01-09T21:53:00Z,450.40870811
2016-01-09T21:54:00Z,451.14095429
2016-01-09T21:55:00Z,451.03621022
2016-01-09T21:56:00Z,450.32015556
2016-01-09T21:57:00Z,451.2
2016-01-09T21:58:00Z,451.10524142
2016-01-09T21:59:00Z,451.05
2016-01-09T22:00:00Z,451.33009557
2016-01-09T22:01:00Z,451.33009557
2016-01-09T22:02:00Z,451.11
2016-01-09T22:03:00Z,451.1
2016-01-09T22:04:00Z,451.1
2016-01-09T22:05:00Z,451.1
2016-01-09T22:06:00Z,451.1
2016-01-09T22:07:00Z,451.23369517
2016-01-09T22:08:00Z,451.23369517
2016-01-09T22:09:00Z,451.23369517
2016-01-09T22:10:00Z,449.733784
2016-01-09T22:11:00Z,450.85210947
2016-01-09T22:12:00Z,450.53914672
2016-01-09T22:13:00Z,450.64
2016-01-09T22:14:00Z,449.71470765
2016-01-09T22:15:00Z,450.44356764
2016-01-09T22:16:00Z,450.47340128
2016-01-09T22:17:00Z,450.448395
2016-01-09T22:18:00Z,450.73604973
2016-01-09T22:19:00Z,450.5
2016-01-09T22:20:00Z,450.78
2016-01-09T22:21:00Z,450.78
2016-01-09T22:22:00Z,450.80546124
2016-01-09T22:23:00Z,450.66
2016-01-09T22:24:00Z,450.66
2016-01-09T22:25:00Z,450.14384842
2016-01-09T22:26:00Z,450.73286755
2016-01-09T22:27:00Z,450.73286755
2016-01-09T22:28:00Z,450.7
2016-01-09T22:29:00Z,450.55
2016-01-09T22:30:00Z,450.71
2016-01-09T22:31:00Z,450.71
2016-01-09T22:32:00Z,450.71
2016-01-09T22:33:00Z,450.71
2016-01-09T22:34:00Z,451
2016-01-09T22:35:00Z,451
2016-01-09T22:36:00Z,451
2016-01-09T22:37:00Z,451
2016-01-09T22:38:00Z,451
2016-01-09T22:39:00Z,451
2016-01-09T22:40:00Z,450.99
2016-01-09T22:41:00Z,451.01
2016-01-09T22:42:00Z,450.24
2016-01-09T22:43:00Z,451.12739831
2016-01-09T22:44:00Z,451.14
2016-01-09T22:45:00Z,451.14
2016-01-09T22:46:00Z,451.14
2016-01-09T22:47:00Z,451.11444437
2016-01-09T22:48:00Z,451.11
2016-01-09T22:49:00Z,451.11
2016-01-09T22:50:00Z,451.14499472
2016-01-09T22:51:00Z,451.06
2016-01-09T22:52:00Z,451.06
2016-01-09T22:53:00Z,451.13
2016-01-09T22:54:00Z,451.13
2016-01-09T22:55:00Z,451.13
2016-01-09T22:56:00Z,451.16
2016-01-09T22:57:00Z,451.16
2016-01-09T22:58:00Z,450.80347036
2016-01-09T22:59:00Z,451.02899308
2016-01-09T23:00:00Z,450.80249674
2016-01-09T23:01:00Z,450.599922
2016-01-09T23:02:00Z,449.11645224
2016-01-09T23:03:00Z,449.93669665
2016-01-09T23:04:00Z,449.93669665
2016-01-09T23:05:00Z,450.4
2016-01-09T23:06:00Z,450.21683172
2016-01-09T23:07:00Z,450.21683172
2016-01-09T23:08:00Z,450.51
2016-01-09T23:09:00Z,450.38
2016-01-09T23:10:00Z,450.3
2016-01-09T23:11:00Z,450.54
2016-01-09T23:12:00Z,450.68
2016-01-09T23:13:00Z,450.37
2016-01-09T23:14:00Z,450.28997068
2016-01-09T23:15:00Z,449.87746819
2016-01-09T23:16:00Z,449.17463194
2016-01-09T23:17:00Z,449.17463194
2016-01-09T23:18:00Z,449.29647323
2016-01-09T23:19:00Z,449.5
2016-01-09T23:20:00Z,448.68827833
2016-01-09T23:21:00Z,449.61
2016-01-09T23:22:00Z,449.81499388
2016-01-09T23:23:00Z,449.95
2016-01-09T23:24:00Z,449.95
2016-01-09T23:25:00Z,449.95
2016-01-09T23:26:00Z,449.95
2016-01-09T23:27:00Z,449.95
2016-01-09T23:28:00Z,449.95
2016-01-09T23:29:00Z,449.96
2016-01-09T23:30:00Z,449.98774479
2016-01-09T23:31:00Z,449.98774479
2016-01-09T23:32:00Z,449.98774479
2016-01-09T23:33:00Z,449.98774479
2016-01-09T23:34:00Z,449.98774479
2016-01-09T23:35:00Z,450.00440852
2016-01-09T23:36:00Z,449.74352256
2016-01-09T23:37:00Z,449.84626227
2016-01-09T23:38:00Z,449.8369727
2016-01-09T23:39:00Z,449.49
2016-01-09T23:40:00Z,449.49
2016-01-09T23:41:00Z,449.49
2016-01-09T23:42:00Z,449.0265954
2016-01-09T23:43:00Z,448.7926194
2016-01-09T23:44:00Z,449.03391823
2016-01-09T23:45:00Z,449.03391823
2016-01-09T23:46:00Z,448.54975802
2016-01-09T23:47:00Z,448.20183303
2016-01-09T23:48:00Z,448.21258328
2016-01-09T23:49:00Z,448.06818838
2016-01-09T23:50:00Z,448.07115651
2016-01-09T23:51:00Z,448.11335972
2016-01-09T23:52:00Z,448.01603955
2016-01-09T23:53:00Z,448.25
2016-01-09T23:54:00Z,448.59
2016-01-09T23:55:00Z,448.70834577
2016-01-09T23:56:00Z,448.52516588
2016-01-09T23:57:00Z,448.33
2016-01-09T23:58:00Z,448.93
2016-01-09T23:59:00Z,448.84
2016-01-10T00:00:00Z,448.78152172
2016-01-10T00:01:00Z,449.23149038
2016-01-10T00:02:00Z,449.19150593
2016-01-10T00:03:00Z,449.15
2016-01-10T00:04:00Z,449.50997451
2016-01-10T00:05:00Z,449.46
2016-01-10T00:06:00Z,449.41
2016-01-10T00:07:00Z,449.41665579
2016-01-10T00:08:00Z,449.6
2016-01-10T00:09:00Z,449.45
2016-01-10T00:10:00Z,449.22
2016-01-10T00:11:00Z,449.22
2016-01-10T00:12:00Z,449.22
2016-01-10T00:13:00Z,449.32304484
2016-01-10T00:14:00Z,449.80655815
2016-01-10T00:15:00Z,449.80655815
2016-01-10T00:16:00Z,449.89
2016-01-10T00:17:00Z,449.89
2016-01-10T00:18:00Z,449.89
2016-01-10T00:19:00Z,449.74
2016-01-10T00:20:00Z,449.49
2016-01-10T00:21:00Z,449.49
2016-01-10T00:22:00Z,449.49
2016-01-10T00:23:00Z,449.13
2016-01-10T00:24:00Z,448.7164149
2016-01-10T00:25:00Z,448.74018787
2016-01-10T00:26:00Z,448.64
2016-01-10T00:27:00Z,448.66
2016-01-10T00:28:00Z,448.83306629
2016-01-10T00:29:00Z,448.53834096
2016-01-10T00:30:00Z,448.66
2016-01-10T00:31:00Z,448.16654455
2016-01-10T00:32:00Z,448
2016-01-10T00:33:00Z,448
2016-01-10T00:34:00Z,447.75289691
2016-01-10T00:35:00Z,446.70355302
2016-01-10T00:36:00Z,445.97010494
2016-01-10T00:37:00Z,445.24460629
2016-01-10T00:38:00Z,446.88143072
2016-01-10T00:39:00Z,446.88143072
2016-01-10T00:40:00Z,447.13773113
2016-01-10T00:41:00Z,446.96
2016-01-10T00:42:00Z,447.14664372
2016-01-10T00:43:00Z,447.08527363
2016-01-10T00:44:00Z,446.47997369
2016-01-10T00:45:00Z,446.36929975
2016-01-10T00:46:00Z,446.36929975
2016-01-10T00:47:00Z,447.5274975
2016-01-10T00:48:00Z,447.6
2016-01-10T00:49:00Z,447.6
2016-01-10T00:50:00Z,446.48298959
2016-01-10T00:51:00Z,446.03951062
2016-01-10T00:52:00Z,445.26494034
2016-01-10T00:53:00Z,445.05086415
2016-01-10T00:54:00Z,444.26500762
2016-01-10T00:55:00Z,445.51645382
2016-01-10T00:56:00Z,445.97994768
2016-01-10T00:57:00Z,445.34572645
2016-01-10T00:58:00Z,445.28438158
2016-01-10T00:59:00Z,445.28438158
2016-01-10T01:00:00Z,446.04168721999997
2016-01-10T01:01:00Z,445.04161058
2016-01-10T01:02:00Z,444.68875674
2016-01-10T01:03:00Z,444.33879393
2016-01-10T01:04:00Z,444.82
2016-01-10T01:05:00Z,444.94957084
2016-01-10T01:06:00Z,444.14228831
2016-01-10T01:07:00Z,444.14228831
2016-01-10T01:08:00Z,445.32
2016-01-10T01:09:00Z,445.32
2016-01-10T01:10:00Z,444.72804287
2016-01-10T01:11:00Z,444.72804287
2016-01-10T01:12:00Z,445.63
2016-01-10T01:13:00Z,445.11532888
2016-01-10T01:14:00Z,444.97632349
2016-01-10T01:15:00Z,444.97632349
2016-01-10T01:16:00Z,444.83
2016-01-10T01:17:00Z,444.90191022
2016-01-10T01:18:00Z,444.9558262
2016-01-10T01:19:00Z,445.36922679
2016-01-10T01:20:00Z,445.81312368
2016-01-10T01:21:00Z,445.92715322
2016-01-10T01:22:00Z,446.166785
2016-01-10T01:23:00Z,446.04395789
2016-01-10T01:24:00Z,446.25436077
2016-01-10T01:25:00Z,446.31
2016-01-10T01:26:00Z,446.31
2016-01-10T01:27:00Z,446.31
2016-01-10T01:28:00Z,446.31
2016-01-10T01:29:00Z,445.83
2016-01-10T01:30:00Z,445.83
2016-01-10T01:31:00Z,445.83
2016-01-10T01:32:00Z,445.87985649
2016-01-10T01:33:00Z,445.87985649
2016-01-10T01:34:00Z,445.88
2016-01-10T01:35:00Z,445.88
2016-01-10T01:36:00Z,445.88
2016-01-10T01:37:00Z,445.88
2016-01-10T01:38:00Z,445.88
2016-01-10T01:39:00Z,445.88
2016-01-10T01:40:00Z,445.88
2016-01-10T01:41:00Z,445.67777802
2016-01-10T01:42:00Z,445.67777802
2016-01-10T01:43:00Z,445.7
2016-01-10T01:44:00Z,445.88
2016-01-10T01:45:00Z,445.88
2016-01-10T01:46:00Z,445.88
2016-01-10T01:47:00Z,445.88
2016-01-10T01:48:00Z,445.88
2016-01-10T01:49:00Z,445.88
2016-01-10T01:50:00Z,445.88
2016-01-10T01:51:00Z,445.88
2016-01-10T01:52:00Z,445.88
2016-01-10T01:53:00Z,445.88
2016-01-10T01:54:00Z,445.87986249
2016-01-10T01:55:00Z,445.77
2016-01-10T01:56:00Z,445.77006129
2016-01-10T01:57:00Z,444.91957525
2016-01-10T01:58:00Z,444.91957525
2016-01-10T01:59:00Z,445.57747697
2016-01-10T02:00:00Z,445.29579943
2016-01-10T02:01:00Z,444.67081137
2016-01-10T02:02:00Z,445.26
2016-01-10T02:03:00Z,445.26
2016-01-10T02:04:00Z,445.276275
2016-01-10T02:05:00Z,445.276275
2016-01-10T02:06:00Z,445.276275
2016-01-10T02:07:00Z,445.88
2016-01-10T02:08:00Z,445.34274397
2016-01-10T02:09:00Z,445.22476297
2016-01-10T02:10:00Z,445.55315752
2016-01-10T02:11:00Z,444.77112856
2016-01-10T02:12:00Z,445.67251947
2016-01-10T02:13:00Z,445.08807794
2016-01-10T02:14:00Z,444.65
2016-01-10T02:15:00Z,445.65
2016-01-10T02:16:00Z,445.65
2016-01-10T02:17:00Z,445.65
2016-01-10T02:18:00Z,444.86
2016-01-10T02:19:00Z,444.86
2016-01-10T02:20:00Z,445.34515605
2016-01-10T02:21:00Z,445.87114092
2016-01-10T02:22:00Z,445.11274275
2016-01-10T02:23:00Z,445.55
2016-01-10T02:24:00Z,445.55
2016-01-10T02:25:00Z,445.85
2016-01-10T02:26:00Z,445.85
2016-01-10T02:27:00Z,445.00960573
2016-01-10T02:28:00Z,445.00960573
2016-01-10T02:29:00Z,445.86
2016-01-10T02:30:00Z,444.92
2016-01-10T02:31:00Z,444.88792633
2016-01-10T02:32:00Z,444.19113254
2016-01-10T02:33:00Z,445.26
2016-01-10T02:34:00Z,444.66022242
2016-01-10T02:35:00Z,445.05397867
2016-01-10T02:36:00Z,444.97439631
2016-01-10T02:37:00Z,444.60058816
2016-01-10T02:38:00Z,444.57338355
2016-01-10T02:39:00Z,444.91133974
2016-01-10T02:40:00Z,444.14327377
2016-01-10T02:41:00Z,444.76483487
2016-01-10T02:42:00Z,444.00351707
2016-01-10T02:43:00Z,444.65
2016-01-10T02:44:00Z,444.33841582
2016-01-10T02:45:00Z,443.60499475
2016-01-10T02:46:00Z,443.95779447
2016-01-10T02:47:00Z,444.15660006
2016-01-10T02:48:00Z,444.19516301
2016-01-10T02:49:00Z,444.36543795
2016-01-10T02:50:00Z,444.82303978
2016-01-10T02:51:00Z,444.75
2016-01-10T02:52:00Z,444.89
2016-01-10T02:53:00Z,444.89
2016-01-10T02:54:00Z,444.89
2016-01-10T02:55:00Z,444.54803843
2016-01-10T02:56:00Z,444.5
2016-01-10T02:57:00Z,444.5
2016-01-10T02:58:00Z,444.53889315
2016-01-10T02:59:00Z,444.96463064
2016-01-10T03:00:00Z,445.63100323
2016-01-10T03:01:00Z,445.63100323
2016-01-10T03:02:00Z,445.63100323
2016-01-10T03:03:00Z,445.69
2016-01-10T03:04:00Z,445.69
2016-01-10T03:05:00Z,445.72362515
2016-01-10T03:06:00Z,445.72362515
2016-01-10T03:07:00Z,445.72362515
2016-01-10T03:08:00Z,445.72362515
2016-01-10T03:09:00Z,445.72362515
2016-01-10T03:10:00Z,445.72362515
2016-01-10T03:11:00Z,445.72362515
2016-01-10T03:12:00Z,445.70059168
2016-01-10T03:13:00Z,445.70059168
2016-01-10T03:14:00Z,445.73
2016-01-10T03:15:00Z,445.49420623
2016-01-10T03:16:00Z,445.46
2016-01-10T03:17:00Z,445.72644541
2016-01-10T03:18:00Z,445.74606977
2016-01-10T03:19:00Z,445.75
2016-01-10T03:20:00Z,445.75
2016-01-10T03:21:00Z,445.39
2016-01-10T03:22:00Z,445.39
2016-01-10T03:23:00Z,445.39
2016-01-10T03:24:00Z,445.39
2016-01-10T03:25:00Z,445.39
2016-01-10T03:26:00Z,445.74237592
2016-01-10T03:27:00Z,445.77
2016-01-10T03:28:00Z,445.77
2016-01-10T03:29:00Z,445.77
2016-01-10T03:30:00Z,445.8546283
2016-01-10T03:31:00Z,445.89
2016-01-10T03:32:00Z,445.89
2016-01-10T03:33:00Z,445.89
2016-01-10T03:34:00Z,445.59
2016-01-10T03:35:00Z,445.38095197
2016-01-10T03:36:00Z,445.38095197
2016-01-10T03:37:00Z,445.38095197
2016-01-10T03:38:00Z,445.13
2016-01-10T03:39:00Z,445.13
2016-01-10T03:40:00Z,445
2016-01-10T03:41:00Z,445
2016-01-10T03:42:00Z,445
2016-01-10T03:43:00Z,445
2016-01-10T03:44:00Z,445
2016-01-10T03:45:00Z,444.99814832
2016-01-10T03:46:00Z,445
2016-01-10T03:47:00Z,445
2016-01-10T03:48:00Z,444.46363636
2016-01-10T03:49:00Z,444.46363636
2016-01-10T03:50:00Z,445
2016-01-10T03:51:00Z,445
2016-01-10T03:52:00Z,445
2016-01-10T03:53:00Z,445
2016-01-10T03:54:00Z,445
2016-01-10T03:55:00Z,445
2016-01-10T03:56:00Z,445
2016-01-10T03:57:00Z,445
2016-01-10T03:58:00Z,445
2016-01-10T03:59:00Z,445
2016-01-10T04:00:00Z,445
2016-01-10T04:01:00Z,445
2016-01-10T04:02:00Z,445.00126545
2016-01-10T04:03:00Z,445.00126545
2016-01-10T04:04:00Z,445.00126545
2016-01-10T04:05:00Z,445.54506391
2016-01-10T04:06:00Z,445.23617244
2016-01-10T04:07:00Z,444.83
2016-01-10T04:08:00Z,444.83
2016-01-10T04:09:00Z,444.83
2016-01-10T04:10:00Z,445.9
2016-01-10T04:11:00Z,445.9
2016-01-10T04:12:00Z,445.9
2016-01-10T04:13:00Z,445.9
2016-01-10T04:14:00Z,445.9
2016-01-10T04:15:00Z,445.9
2016-01-10T04:16:00Z,445.9
2016-01-10T04:17:00Z,445.9
2016-01-10T04:18:00Z,446.04283982
2016-01-10T04:19:00Z,446.04283982
2016-01-10T04:20:00Z,446.04283982
2016-01-10T04:21:00Z,446.04283982
2016-01-10T04:22:00Z,446.04283982
2016-01-10T04:23:00Z,446.04283982
2016-01-10T04:24:00Z,446.04283982
2016-01-10T04:25:00Z,446.04283982
2016-01-10T04:26:00Z,446.04283982
2016-01-10T04:27:00Z,446.04283982
2016-01-10T04:28:00Z,445.58
2016-01-10T04:29:00Z,445.58
2016-01-10T04:30:00Z,445.58
2016-01-10T04:31:00Z,445.58
2016-01-10T04:32:00Z,445.58
2016-01-10T04:33:00Z,445.58
2016-01-10T04:34:00Z,445.97
2016-01-10T04:35:00Z,445.97
2016-01-10T04:36:00Z,446.06
2016-01-10T04:37:00Z,446.06
2016-01-10T04:38:00Z,446.06
2016-01-10T04:39:00Z,446.06
2016-01-10T04:40:00Z,446.06
2016-01-10T04:41:00Z,446.06
2016-01-10T04:42:00Z,446.06
2016-01-10T04:43:00Z,446.06
2016-01-10T04:44:00Z,446.06
2016-01-10T04:45:00Z,446.06
2016-01-10T04:46:00Z,446.06
2016-01-10T04:47:00Z,446.06
2016-01-10T04:48:00Z,445.97
2016-01-10T04:49:00Z,446.06
2016-01-10T04:50:00Z,446.06
2016-01-10T04:51:00Z,446.06
2016-01-10T04:52:00Z,446.06
2016-01-10T04:53:00Z,446.06
2016-01-10T04:54:00Z,446.06
2016-01-10T04:55:00Z,446.06
2016-01-10T04:56:00Z,446.06
2016-01-10T04:57:00Z,446.06186914
2016-01-10T04:58:00Z,446.06186914
2016-01-10T04:59:00Z,446.06186914
2016-01-10T05:00:00Z,446.06186914
2016-01-10T05:01:00Z,446.06186914
2016-01-10T05:02:00Z,446.06186914
2016-01-10T05:03:00Z,446.06186914
2016-01-10T05:04:00Z,445.70071013
2016-01-10T05:05:00Z,445.70071013
2016-01-10T05:06:00Z,445.48
2016-01-10T05:07:00Z,445.10437938
2016-01-10T05:08:00Z,445.48
2016-01-10T05:09:00Z,445.60719216
2016-01-10T05:10:00Z,445.60719216
2016-01-10T05:11:00Z,445.60719216
2016-01-10T05:12:00Z,445.60719216
2016-01-10T05:13:00Z,445.60719216
2016-01-10T05:14:00Z,445.60719216
2016-01-10T05:15:00Z,445.40356894
2016-01-10T05:16:00Z,445.03757811
2016-01-10T05:17:00Z,445.2480221
2016-01-10T05:18:00Z,445.2480221
2016-01-10T05:19:00Z,445.2480221
2016-01-10T05:20:00Z,445.2480221
2016-01-10T05:21:00Z,445.2480221
2016-01-10T05:22:00Z,445.34188363
2016-01-10T05:23:00Z,444.84885591
2016-01-10T05:24:00Z,445.68541914
2016-01-10T05:25:00Z,444.99651209
2016-01-10T05:26:00Z,444.95189323
2016-01-10T05:27:00Z,445.9
2016-01-10T05:28:00Z,445.9
2016-01-10T05:29:00Z,445.93115048
2016-01-10T05:30:00Z,445.93115048
2016-01-10T05:31:00Z,445.82938497
2016-01-10T05:32:00Z,445.68
2016-01-10T05:33:00Z,445.68
2016-01-10T05:34:00Z,445.68
2016-01-10T05:35:00Z,444.98891612
2016-01-10T05:36:00Z,445.7
2016-01-10T05:37:00Z,445.9
2016-01-10T05:38:00Z,445.9
2016-01-10T05:39:00Z,445.7
2016-01-10T05:40:00Z,446.10709298
2016-01-10T05:41:00Z,446.10709298
2016-01-10T05:42:00Z,446.10709298
2016-01-10T05:43:00Z,446.10709298
2016-01-10T05:44:00Z,446.10709298
2016-01-10T05:45:00Z,446.10709298
2016-01-10T05:46:00Z,446.10709298
2016-01-10T05:47:00Z,446.10709298
2016-01-10T05:48:00Z,446.10709298
2016-01-10T05:49:00Z,446.10709298
2016-01-10T05:50:00Z,446.10709298
2016-01-10T05:51:00Z,446.10709298
2016-01-10T05:52:00Z,446.10709298
2016-01-10T05:53:00Z,446.10709298
2016-01-10T05:54:00Z,446.10709298
2016-01-10T05:55:00Z,445.92
2016-01-10T05:56:00Z,445.68895927
2016-01-10T05:57:00Z,445.64
2016-01-10T05:58:00Z,445.64
2016-01-10T05:59:00Z,445.64
2016-01-10T06:00:00Z,445.71380999
2016-01-10T06:01:00Z,445.71380999
2016-01-10T06:02:00Z,445.06530604
2016-01-10T06:03:00Z,445.37
2016-01-10T06:04:00Z,445.01881994
2016-01-10T06:05:00Z,445.32861126
2016-01-10T06:06:00Z,445.32287648
2016-01-10T06:07:00Z,445.47
2016-01-10T06:08:00Z,445.43
2016-01-10T06:09:00Z,445.43
2016-01-10T06:10:00Z,445.43
2016-01-10T06:11:00Z,445.43
2016-01-10T06:12:00Z,445.6379742
2016-01-10T06:13:00Z,445.82
2016-01-10T06:14:00Z,445.82
2016-01-10T06:15:00Z,445.82
2016-01-10T06:16:00Z,445.82
2016-01-10T06:17:00Z,445.82
2016-01-10T06:18:00Z,445.82
2016-01-10T06:19:00Z,445.82
2016-01-10T06:20:00Z,445.82
2016-01-10T06:21:00Z,445.82
2016-01-10T06:22:00Z,445.82
2016-01-10T06:23:00Z,445.82
2016-01-10T06:24:00Z,445.82
2016-01-10T06:25:00Z,445.82
2016-01-10T06:26:00Z,445.82
2016-01-10T06:27:00Z,445.82
2016-01-10T06:28:00Z,445.82
2016-01-10T06:29:00Z,445.82
2016-01-10T06:30:00Z,445.71807713
2016-01-10T06:31:00Z,445.71064625
2016-01-10T06:32:00Z,445.77
2016-01-10T06:33:00Z,445.77
2016-01-10T06:34:00Z,445.77
2016-01-10T06:35:00Z,445.77
2016-01-10T06:36:00Z,445.77
2016-01-10T06:37:00Z,445.77
2016-01-10T06:38:00Z,445.77
2016-01-10T06:39:00Z,445.77
2016-01-10T06:40:00Z,445.78
2016-01-10T06:41:00Z,445.78
2016-01-10T06:42:00Z,445.78
2016-01-10T06:43:00Z,445.78
2016-01-10T06:44:00Z,445.78
2016-01-10T06:45:00Z,445.78
2016-01-10T06:46:00Z,445.78
2016-01-10T06:47:00Z,445.78
2016-01-10T06:48:00Z,445.78
2016-01-10T06:49:00Z,445.78
2016-01-10T06:50:00Z,445.78
2016-01-10T06:51:00Z,445.78
2016-01-10T06:52:00Z,445.78
2016-01-10T06:53:00Z,445.78
2016-01-10T06:54:00Z,445.78
2016-01-10T06:55:00Z,445.78
2016-01-10T06:56:00Z,445.78
2016-01-10T06:57:00Z,445.78
2016-01-10T06:58:00Z,445.78
2016-01-10T06:59:00Z,445.78
2016-01-10T07:00:00Z,445.78
2016-01-10T07:01:00Z,446.16038559
2016-01-10T07:02:00Z,446.16038559
2016-01-10T07:03:00Z,446.38
2016-01-10T07:04:00Z,446.38
2016-01-10T07:05:00Z,446.39
2016-01-10T07:06:00Z,446.38229493
2016-01-10T07:07:00Z,446.17458227
2016-01-10T07:08:00Z,446.17458227
2016-01-10T07:09:00Z,446.39
2016-01-10T07:10:00Z,446.2416764
2016-01-10T07:11:00Z,446.2416764
2016-01-10T07:12:00Z,446.2416764
2016-01-10T07:13:00Z,446.2416764
2016-01-10T07:14:00Z,445.50239665
2016-01-10T07:15:00Z,445.31
2016-01-10T07:16:00Z,445.32
2016-01-10T07:17:00Z,446.14
2016-01-10T07:18:00Z,446.14
2016-01-10T07:19:00Z,446.14
2016-01-10T07:20:00Z,445.37490206
2016-01-10T07:21:00Z,446.08
2016-01-10T07:22:00Z,445.32
2016-01-10T07:23:00Z,445.31
2016-01-10T07:24:00Z,445.31
2016-01-10T07:25:00Z,445.31
2016-01-10T07:26:00Z,445.31
2016-01-10T07:27:00Z,445.31
2016-01-10T07:28:00Z,445.31
2016-01-10T07:29:00Z,445.31
2016-01-10T07:30:00Z,445.31
2016-01-10T07:31:00Z,445.31
2016-01-10T07:32:00Z,445.31
2016-01-10T07:33:00Z,445.31
2016-01-10T07:34:00Z,445.31
2016-01-10T07:35:00Z,445.31
2016-01-10T07:36:00Z,445.97
2016-01-10T07:37:00Z,445.97
2016-01-10T07:38:00Z,445.9805248
2016-01-10T07:39:00Z,445.9805248
2016-01-10T07:40:00Z,445.76007949
2016-01-10T07:41:00Z,445.76007949
2016-01-10T07:42:00Z,445.71
2016-01-10T07:43:00Z,445.71
2016-01-10T07:44:00Z,445.71
2016-01-10T07:45:00Z,445.71
2016-01-10T07:46:00Z,445.71
2016-01-10T07:47:00Z,445.71
2016-01-10T07:48:00Z,445.71
2016-01-10T07:49:00Z,445.71
2016-01-10T07:50:00Z,445.71
2016-01-10T07:51:00Z,445.71
2016-01-10T07:52:00Z,445.71
2016-01-10T07:53:00Z,445.71
2016-01-10T07:54:00Z,445.71
2016-01-10T07:55:00Z,445.71
2016-01-10T07:56:00Z,445.71
2016-01-10T07:57:00Z,445.71
2016-01-10T07:58:00Z,445.71
2016-01-10T07:59:00Z,445.71
2016-01-10T08:00:00Z,446.19
2016-01-10T08:01:00Z,446.38
2016-01-10T08:02:00Z,446.4
2016-01-10T08:03:00Z,445.71440696
2016-01-10T08:04:00Z,445.83294452
2016-01-10T08:05:00Z,446.10072225
2016-01-10T08:06:00Z,446.10072225
2016-01-10T08:07:00Z,445.71
2016-01-10T08:08:00Z,445.68156073
2016-01-10T08:09:00Z,445.68156073
2016-01-10T08:10:00Z,445.68156073
2016-01-10T08:11:00Z,445.68156073
2016-01-10T08:12:00Z,445.68156073
2016-01-10T08:13:00Z,445.68156073
2016-01-10T08:14:00Z,445.39835807
2016-01-10T08:15:00Z,446.15
2016-01-10T08:16:00Z,445.44276033
2016-01-10T08:17:00Z,445.44276033
2016-01-10T08:18:00Z,445.44276033
2016-01-10T08:19:00Z,445.44276033
2016-01-10T08:20:00Z,445.59
2016-01-10T08:21:00Z,446.00854804
2016-01-10T08:22:00Z,446.00854804
2016-01-10T08:23:00Z,444.84237389
2016-01-10T08:24:00Z,444.87
2016-01-10T08:25:00Z,444.85708496
2016-01-10T08:26:00Z,444.85708496
2016-01-10T08:27:00Z,444.67
2016-01-10T08:28:00Z,444.63
2016-01-10T08:29:00Z,444.63
2016-01-10T08:30:00Z,444.63
2016-01-10T08:31:00Z,444.65257834
2016-01-10T08:32:00Z,445.04
2016-01-10T08:33:00Z,445.25
2016-01-10T08:34:00Z,445.25
2016-01-10T08:35:00Z,445.25
2016-01-10T08:36:00Z,445.25
2016-01-10T08:37:00Z,445.25
2016-01-10T08:38:00Z,444.51425598
2016-01-10T08:39:00Z,444.432914
2016-01-10T08:40:00Z,445.14
2016-01-10T08:41:00Z,444.39837995
2016-01-10T08:42:00Z,445.23228472
2016-01-10T08:43:00Z,445.23228472
2016-01-10T08:44:00Z,445.23228472
2016-01-10T08:45:00Z,445.23228472
2016-01-10T08:46:00Z,444.41
2016-01-10T08:47:00Z,444.41
2016-01-10T08:48:00Z,444.41
2016-01-10T08:49:00Z,444.39118688
2016-01-10T08:50:00Z,444.3
2016-01-10T08:51:00Z,444.3
2016-01-10T08:52:00Z,444.3
2016-01-10T08:53:00Z,444.67033821
2016-01-10T08:54:00Z,444.2854878
2016-01-10T08:55:00Z,444.2854878
2016-01-10T08:56:00Z,444.2854878
2016-01-10T08:57:00Z,444.3
2016-01-10T08:58:00Z,444.78862425
2016-01-10T08:59:00Z,445.31
2016-01-10T09:00:00Z,445.31
2016-01-10T09:01:00Z,445.31
2016-01-10T09:02:00Z,445.31
2016-01-10T09:03:00Z,445.31
2016-01-10T09:04:00Z,445.31
2016-01-10T09:05:00Z,445.31
2016-01-10T09:06:00Z,445.31
2016-01-10T09:07:00Z,445.31
2016-01-10T09:08:00Z,444.83631612
2016-01-10T09:09:00Z,444.77
2016-01-10T09:10:00Z,444.3
2016-01-10T09:11:00Z,445.17798992
2016-01-10T09:12:00Z,445.20864702
2016-01-10T09:13:00Z,445.18644098
2016-01-10T09:14:00Z,445.02409106
2016-01-10T09:15:00Z,444.37301287
2016-01-10T09:16:00Z,444.08
2016-01-10T09:17:00Z,444.40457146
2016-01-10T09:18:00Z,444.40457146
2016-01-10T09:19:00Z,444.40457146
2016-01-10T09:20:00Z,444.40457146
2016-01-10T09:21:00Z,444.40457146
2016-01-10T09:22:00Z,443.91560245
2016-01-10T09:23:00Z,444.61560426
2016-01-10T09:24:00Z,444.61560426
2016-01-10T09:25:00Z,444.21
2016-01-10T09:26:00Z,443.26398327
2016-01-10T09:27:00Z,443.36
2016-01-10T09:28:00Z,443.8647213
2016-01-10T09:29:00Z,443.48465024
2016-01-10T09:30:00Z,442.64730477
2016-01-10T09:31:00Z,443.04
2016-01-10T09:32:00Z,443.04
2016-01-10T09:33:00Z,443.11
2016-01-10T09:34:00Z,443.51
2016-01-10T09:35:00Z,443.55452154
2016-01-10T09:36:00Z,443.59
2016-01-10T09:37:00Z,443.59
2016-01-10T09:38:00Z,443.59
2016-01-10T09:39:00Z,443.59
2016-01-10T09:40:00Z,443.59
2016-01-10T09:41:00Z,443.59
2016-01-10T09:42:00Z,443.59
2016-01-10T09:43:00Z,443.11
2016-01-10T09:44:00Z,443.11
2016-01-10T09:45:00Z,443.59
2016-01-10T09:46:00Z,443.59
2016-01-10T09:47:00Z,442.79
2016-01-10T09:48:00Z,443.41585284
2016-01-10T09:49:00Z,443.41585284
2016-01-10T09:50:00Z,442.8
2016-01-10T09:51:00Z,442.816
2016-01-10T09:52:00Z,443.5759503
2016-01-10T09:53:00Z,443.91708732
2016-01-10T09:54:00Z,444
2016-01-10T09:55:00Z,443.33
2016-01-10T09:56:00Z,443.33
2016-01-10T09:57:00Z,443.33
2016-01-10T09:58:00Z,443.33
2016-01-10T09:59:00Z,444
2016-01-10T10:00:00Z,444.0500625
2016-01-10T10:01:00Z,444.0500625
2016-01-10T10:02:00Z,443.33
2016-01-10T10:03:00Z,443.33
2016-01-10T10:04:00Z,443.33
2016-01-10T10:05:00Z,444.16454015
2016-01-10T10:06:00Z,443.92443318
2016-01-10T10:07:00Z,443.92443318
2016-01-10T10:08:00Z,443.92443318
2016-01-10T10:09:00Z,443.98150243
2016-01-10T10:10:00Z,443.98
2016-01-10T10:11:00Z,443.98
2016-01-10T10:12:00Z,443.98
2016-01-10T10:13:00Z,443.98
2016-01-10T10:14:00Z,443.30703227
2016-01-10T10:15:00Z,443.30703227
2016-01-10T10:16:00Z,444.40524394
2016-01-10T10:17:00Z,443.88521374
2016-01-10T10:18:00Z,444.55
2016-01-10T10:19:00Z,444.55
2016-01-10T10:20:00Z,444.55
2016-01-10T10:21:00Z,444.55
2016-01-10T10:22:00Z,444.55
2016-01-10T10:23:00Z,443.99
2016-01-10T10:24:00Z,443.99
2016-01-10T10:25:00Z,443.99
2016-01-10T10:26:00Z,443.59859903
2016-01-10T10:27:00Z,443.59859903
2016-01-10T10:28:00Z,443.46851468
2016-01-10T10:29:00Z,443.51
2016-01-10T10:30:00Z,443.65377855
2016-01-10T10:31:00Z,443.3454296
2016-01-10T10:32:00Z,443.4
2016-01-10T10:33:00Z,443.4
2016-01-10T10:34:00Z,443.4
2016-01-10T10:35:00Z,443.24091213
2016-01-10T10:36:00Z,443.24091213
2016-01-10T10:37:00Z,442.96
2016-01-10T10:38:00Z,442.8
2016-01-10T10:39:00Z,442.8
2016-01-10T10:40:00Z,442.98359103
2016-01-10T10:41:00Z,442.92241101
2016-01-10T10:42:00Z,442.8
2016-01-10T10:43:00Z,443.35630212
2016-01-10T10:44:00Z,443.26
2016-01-10T10:45:00Z,443.34
2016-01-10T10:46:00Z,443.48
2016-01-10T10:47:00Z,443.48
2016-01-10T10:48:00Z,443.54484835
2016-01-10T10:49:00Z,442.05425019
2016-01-10T10:50:00Z,442.81925413
2016-01-10T10:51:00Z,442.76
2016-01-10T10:52:00Z,441.7547443
2016-01-10T10:53:00Z,441.46888611
2016-01-10T10:54:00Z,442.43
2016-01-10T10:55:00Z,442.58321402
2016-01-10T10:56:00Z,442.39
2016-01-10T10:57:00Z,442.61427446
2016-01-10T10:58:00Z,442.63816108
2016-01-10T10:59:00Z,442.71804437
2016-01-10T11:00:00Z,442.86
2016-01-10T11:01:00Z,442.8
2016-01-10T11:02:00Z,442.03
2016-01-10T11:03:00Z,442.03
2016-01-10T11:04:00Z,442.8330369
2016-01-10T11:05:00Z,442.86
2016-01-10T11:06:00Z,442.90596656
2016-01-10T11:07:00Z,442.46837813
2016-01-10T11:08:00Z,442.51
2016-01-10T11:09:00Z,442.0132913
2016-01-10T11:10:00Z,442.02121416
2016-01-10T11:11:00Z,442.36164372
2016-01-10T11:12:00Z,442.36164372
2016-01-10T11:13:00Z,442.4
2016-01-10T11:14:00Z,442.27689537
2016-01-10T11:15:00Z,442.27689537
2016-01-10T11:16:00Z,442.05
2016-01-10T11:17:00Z,442.03
2016-01-10T11:18:00Z,442.01510127
2016-01-10T11:19:00Z,442.01
2016-01-10T11:20:00Z,441.70307692
2016-01-10T11:21:00Z,442.03588024
2016-01-10T11:22:00Z,442.24520814
2016-01-10T11:23:00Z,442.04096467
2016-01-10T11:24:00Z,442.04096467
2016-01-10T11:25:00Z,441.85306632
2016-01-10T11:26:00Z,441.3717803
2016-01-10T11:27:00Z,441.65431088
2016-01-10T11:28:00Z,441.94002845
2016-01-10T11:29:00Z,441.94002845
2016-01-10T11:30:00Z,441.7
2016-01-10T11:31:00Z,441.5451
2016-01-10T11:32:00Z,441.54573913
2016-01-10T11:33:00Z,441.34581889
2016-01-10T11:34:00Z,441.34581889
2016-01-10T11:35:00Z,441.8572028
2016-01-10T11:36:00Z,442.32
2016-01-10T11:37:00Z,442.32
2016-01-10T11:38:00Z,441.36
2016-01-10T11:39:00Z,441.36
2016-01-10T11:40:00Z,442.04157693
2016-01-10T11:41:00Z,442.04157693
2016-01-10T11:42:00Z,442.33
2016-01-10T11:43:00Z,442.32748357
2016-01-10T11:44:00Z,442.31210959
2016-01-10T11:45:00Z,442.31210959
2016-01-10T11:46:00Z,442.29733653
2016-01-10T11:47:00Z,442.29733653
2016-01-10T11:48:00Z,442.11
2016-01-10T11:49:00Z,442.11269805
2016-01-10T11:50:00Z,442.23697164
2016-01-10T11:51:00Z,442.32
2016-01-10T11:52:00Z,443.00729287
2016-01-10T11:53:00Z,443.00729287
2016-01-10T11:54:00Z,443.12580801
2016-01-10T11:55:00Z,442.9023241
2016-01-10T11:56:00Z,443.09
2016-01-10T11:57:00Z,442.95
2016-01-10T11:58:00Z,443.07663379
2016-01-10T11:59:00Z,442.89
2016-01-10T12:00:00Z,442.91
2016-01-10T12:01:00Z,442.35279883
2016-01-10T12:02:00Z,442.43779182
2016-01-10T12:03:00Z,441.61086569
2016-01-10T12:04:00Z,442.19007677
2016-01-10T12:05:00Z,442.09113313
2016-01-10T12:06:00Z,442.26623958
2016-01-10T12:07:00Z,442.32541042
2016-01-10T12:08:00Z,442.32541042
2016-01-10T12:09:00Z,441.32568829
2016-01-10T12:10:00Z,441.32568829
2016-01-10T12:11:00Z,441.32568829
2016-01-10T12:12:00Z,441.32568829
2016-01-10T12:13:00Z,441.63347639
2016-01-10T12:14:00Z,442.06965603
2016-01-10T12:15:00Z,442.06965603
2016-01-10T12:16:00Z,442
2016-01-10T12:17:00Z,441.97857127
2016-01-10T12:18:00Z,441.81858991
2016-01-10T12:19:00Z,441.81858991
2016-01-10T12:20:00Z,441.81858991
2016-01-10T12:21:00Z,442.13816826
2016-01-10T12:22:00Z,442.13816826
2016-01-10T12:23:00Z,442.15
2016-01-10T12:24:00Z,442.08
2016-01-10T12:25:00Z,441.99299055
2016-01-10T12:26:00Z,442
2016-01-10T12:27:00Z,441.9932476
2016-01-10T12:28:00Z,441.9932463
2016-01-10T12:29:00Z,441.86648452
2016-01-10T12:30:00Z,441.76320477
2016-01-10T12:31:00Z,441.81
2016-01-10T12:32:00Z,441.13
2016-01-10T12:33:00Z,441.09822717
2016-01-10T12:34:00Z,441.09822717
2016-01-10T12:35:00Z,441.74359163
2016-01-10T12:36:00Z,441.40725585
2016-01-10T12:37:00Z,441.73896841
2016-01-10T12:38:00Z,441.73896841
2016-01-10T12:39:00Z,441.73896841
2016-01-10T12:40:00Z,441.1
2016-01-10T12:41:00Z,442.30349664
2016-01-10T12:42:00Z,442.06494096
2016-01-10T12:43:00Z,442.06494096
2016-01-10T12:44:00Z,442.06494096
2016-01-10T12:45:00Z,442.84265061
2016-01-10T12:46:00Z,442.94015188
2016-01-10T12:47:00Z,443.03957981
2016-01-10T12:48:00Z,443.03957981
2016-01-10T12:49:00Z,443.03957981
2016-01-10T12:50:00Z,443.03957981
2016-01-10T12:51:00Z,443.03957981
2016-01-10T12:52:00Z,441.55844411
2016-01-10T12:53:00Z,441.69409253
2016-01-10T12:54:00Z,442.92
2016-01-10T12:55:00Z,442.89102147
2016-01-10T12:56:00Z,442.72114407
2016-01-10T12:57:00Z,442.94
2016-01-10T12:58:00Z,442.92
2016-01-10T12:59:00Z,442.93
2016-01-10T13:00:00Z,441.59830192
2016-01-10T13:01:00Z,441.59830192
2016-01-10T13:02:00Z,442.92
2016-01-10T13:03:00Z,442.92
2016-01-10T13:04:00Z,442.92
2016-01-10T13:05:00Z,442.61861713
2016-01-10T13:06:00Z,442.61861713
2016-01-10T13:07:00Z,442.61861713
2016-01-10T13:08:00Z,442.92270462
2016-01-10T13:09:00Z,442.94
2016-01-10T13:10:00Z,442.39559364
2016-01-10T13:11:00Z,442.08
2016-01-10T13:12:00Z,442.08
2016-01-10T13:13:00Z,442.82509112
2016-01-10T13:14:00Z,442.92
2016-01-10T13:15:00Z,442.39768096
2016-01-10T13:16:00Z,442.93471843
2016-01-10T13:17:00Z,442.95057462
2016-01-10T13:18:00Z,443.01
2016-01-10T13:19:00Z,443.01
2016-01-10T13:20:00Z,443.00812889
2016-01-10T13:21:00Z,443.06097006
2016-01-10T13:22:00Z,443.06097006
2016-01-10T13:23:00Z,443.29419735
2016-01-10T13:24:00Z,443.01
2016-01-10T13:25:00Z,443.01
2016-01-10T13:26:00Z,443.01
2016-01-10T13:27:00Z,443.4
2016-01-10T13:28:00Z,443.06008532
2016-01-10T13:29:00Z,443.06008532
2016-01-10T13:30:00Z,443.06008532
2016-01-10T13:31:00Z,443.41265664
2016-01-10T13:32:00Z,443.41265664
2016-01-10T13:33:00Z,443.41265664
2016-01-10T13:34:00Z,443.41265664
2016-01-10T13:35:00Z,443.03203633
2016-01-10T13:36:00Z,443.03203633
2016-01-10T13:37:00Z,443.03203633
2016-01-10T13:38:00Z,443.48
2016-01-10T13:39:00Z,443
2016-01-10T13:40:00Z,443.46
2016-01-10T13:41:00Z,443.48
2016-01-10T13:42:00Z,443.48
2016-01-10T13:43:00Z,443.50222247
2016-01-10T13:44:00Z,443.4748459
2016-01-10T13:45:00Z,443.4748459
2016-01-10T13:46:00Z,443.57955072
2016-01-10T13:47:00Z,443.57955072
2016-01-10T13:48:00Z,443.46393854
2016-01-10T13:49:00Z,443.68
2016-01-10T13:50:00Z,443.67
2016-01-10T13:51:00Z,443.67
2016-01-10T13:52:00Z,443.67
2016-01-10T13:53:00Z,443.55
2016-01-10T13:54:00Z,443.68
2016-01-10T13:55:00Z,443.53628195
2016-01-10T13:56:00Z,443.53628195
2016-01-10T13:57:00Z,443.68
2016-01-10T13:58:00Z,443.68
2016-01-10T13:59:00Z,443.57056416
2016-01-10T14:00:00Z,443.68
2016-01-10T14:01:00Z,443.68
2016-01-10T14:02:00Z,443.8820291
2016-01-10T14:03:00Z,443.78
2016-01-10T14:04:00Z,443.78
2016-01-10T14:05:00Z,443.78
2016-01-10T14:06:00Z,443.78
2016-01-10T14:07:00Z,443.5890982
2016-01-10T14:08:00Z,443.5890982
2016-01-10T14:09:00Z,443.78
2016-01-10T14:10:00Z,443.78
2016-01-10T14:11:00Z,443.5
2016-01-10T14:12:00Z,443.5
2016-01-10T14:13:00Z,443.5
2016-01-10T14:14:00Z,443.73396874
2016-01-10T14:15:00Z,443.53736179
2016-01-10T14:16:00Z,443.46999775
2016-01-10T14:17:00Z,443.31
2016-01-10T14:18:00Z,443.17173493
2016-01-10T14:19:00Z,443.17173493
2016-01-10T14:20:00Z,443.17173493
2016-01-10T14:21:00Z,443.47714896
2016-01-10T14:22:00Z,442.69459542
2016-01-10T14:23:00Z,443.37354257
2016-01-10T14:24:00Z,443.74
2016-01-10T14:25:00Z,443.74
2016-01-10T14:26:00Z,443.42866038
2016-01-10T14:27:00Z,443.42866038
2016-01-10T14:28:00Z,443.35415058
2016-01-10T14:29:00Z,443.12943636
2016-01-10T14:30:00Z,443.15342264
2016-01-10T14:31:00Z,443.13026571
2016-01-10T14:32:00Z,442.75875031
2016-01-10T14:33:00Z,442.86545207
2016-01-10T14:34:00Z,442.8744252
2016-01-10T14:35:00Z,442.87
2016-01-10T14:36:00Z,442.87
2016-01-10T14:37:00Z,442.87
2016-01-10T14:38:00Z,442.87
2016-01-10T14:39:00Z,442.88
2016-01-10T14:40:00Z,442.68
2016-01-10T14:41:00Z,442.68
2016-01-10T14:42:00Z,442.68
2016-01-10T14:43:00Z,442.68
2016-01-10T14:44:00Z,442.68
2016-01-10T14:45:00Z,442.05
2016-01-10T14:46:00Z,442.05
2016-01-10T14:47:00Z,441.87255856
2016-01-10T14:48:00Z,442.25
2016-01-10T14:49:00Z,442.25
2016-01-10T14:50:00Z,442.3
2016-01-10T14:51:00Z,442.28263205
2016-01-10T14:52:00Z,442.28263205
2016-01-10T14:53:00Z,442.99926999
2016-01-10T14:54:00Z,442.99926999
2016-01-10T14:55:00Z,442.4
2016-01-10T14:56:00Z,442.4
2016-01-10T14:57:00Z,442.4
2016-01-10T14:58:00Z,442.4
2016-01-10T14:59:00Z,441.93480341
2016-01-10T15:00:00Z,442.85272891
2016-01-10T15:01:00Z,442.81239617
2016-01-10T15:02:00Z,442.73666319
2016-01-10T15:03:00Z,442.46690939
2016-01-10T15:04:00Z,442.67239481
2016-01-10T15:05:00Z,442.48250125
2016-01-10T15:06:00Z,442.48920067
2016-01-10T15:07:00Z,442.49434312
2016-01-10T15:08:00Z,442.49281454
2016-01-10T15:09:00Z,442.5
2016-01-10T15:10:00Z,442.87
2016-01-10T15:11:00Z,442.88043924
2016-01-10T15:12:00Z,442.99
2016-01-10T15:13:00Z,443.31783901
2016-01-10T15:14:00Z,443.52597247
2016-01-10T15:15:00Z,443.54295991
2016-01-10T15:16:00Z,442.8946876
2016-01-10T15:17:00Z,443.21544727
2016-01-10T15:18:00Z,443.1906944
2016-01-10T15:19:00Z,443.49221835
2016-01-10T15:20:00Z,443.45935352
2016-01-10T15:21:00Z,443.53935419
2016-01-10T15:22:00Z,443.7
2016-01-10T15:23:00Z,443.59
2016-01-10T15:24:00Z,443.59
2016-01-10T15:25:00Z,443.42700373
2016-01-10T15:26:00Z,443.24091077
2016-01-10T15:27:00Z,443.54362439
2016-01-10T15:28:00Z,443.6
2016-01-10T15:29:00Z,443.6
2016-01-10T15:30:00Z,442.96757844
2016-01-10T15:31:00Z,443.55275323
2016-01-10T15:32:00Z,443.55275323
2016-01-10T15:33:00Z,443.55275323
2016-01-10T15:34:00Z,443.71
2016-01-10T15:35:00Z,443.71
2016-01-10T15:36:00Z,443.71
2016-01-10T15:37:00Z,443.71
2016-01-10T15:38:00Z,443.71
2016-01-10T15:39:00Z,443.71
2016-01-10T15:40:00Z,443.71
2016-01-10T15:41:00Z,443.71
2016-01-10T15:42:00Z,443.71
2016-01-10T15:43:00Z,443.71
2016-01-10T15:44:00Z,443.71
2016-01-10T15:45:00Z,443.71
2016-01-10T15:46:00Z,443.75990875
2016-01-10T15:47:00Z,443.76
2016-01-10T15:48:00Z,443.76
2016-01-10T15:49:00Z,443.55817269
2016-01-10T15:50:00Z,443.84
2016-01-10T15:51:00Z,443.12213695
2016-01-10T15:52:00Z,443.73620742
2016-01-10T15:53:00Z,443.87217673
2016-01-10T15:54:00Z,443.97980557
2016-01-10T15:55:00Z,443.97980557
2016-01-10T15:56:00Z,443.10594882
2016-01-10T15:57:00Z,443.10594882
2016-01-10T15:58:00Z,443.10594882
2016-01-10T15:59:00Z,443.94
2016-01-10T16:00:00Z,443.86279677
2016-01-10T16:01:00Z,444
2016-01-10T16:02:00Z,444
2016-01-10T16:03:00Z,444
2016-01-10T16:04:00Z,443.98589402
2016-01-10T16:05:00Z,443.79620496
2016-01-10T16:06:00Z,443.71091836
2016-01-10T16:07:00Z,443.94
2016-01-10T16:08:00Z,443.94079702
2016-01-10T16:09:00Z,443.17502969
2016-01-10T16:10:00Z,443.86
2016-01-10T16:11:00Z,443.30950889
2016-01-10T16:12:00Z,443.7707387
2016-01-10T16:13:00Z,443.7570738
2016-01-10T16:14:00Z,443.7570738
2016-01-10T16:15:00Z,443.53935727
2016-01-10T16:16:00Z,443.50567037
2016-01-10T16:17:00Z,443.51329664
2016-01-10T16:18:00Z,443.5
2016-01-10T16:19:00Z,443.84422118
2016-01-10T16:20:00Z,443.55440757
2016-01-10T16:21:00Z,443.38
2016-01-10T16:22:00Z,443.92270786
2016-01-10T16:23:00Z,443.94
2016-01-10T16:24:00Z,443.94215678
2016-01-10T16:25:00Z,443.82
2016-01-10T16:26:00Z,443.93753319
2016-01-10T16:27:00Z,443.95
2016-01-10T16:28:00Z,443.59067987
2016-01-10T16:29:00Z,443.94
2016-01-10T16:30:00Z,443.94
2016-01-10T16:31:00Z,443.94147263
2016-01-10T16:32:00Z,443.94
2016-01-10T16:33:00Z,443.94
2016-01-10T16:34:00Z,443.79850197
2016-01-10T16:35:00Z,443.94
2016-01-10T16:36:00Z,443.95
2016-01-10T16:37:00Z,443.95
2016-01-10T16:38:00Z,443.94
2016-01-10T16:39:00Z,443.94
2016-01-10T16:40:00Z,443.94
2016-01-10T16:41:00Z,443.94
2016-01-10T16:42:00Z,443.26
2016-01-10T16:43:00Z,443.26
2016-01-10T16:44:00Z,443.26
2016-01-10T16:45:00Z,443.26
2016-01-10T16:46:00Z,443.92
2016-01-10T16:47:00Z,443.95
2016-01-10T16:48:00Z,443.95
2016-01-10T16:49:00Z,443.95
2016-01-10T16:50:00Z,443.92179525
2016-01-10T16:51:00Z,443.95
2016-01-10T16:52:00Z,443.95
2016-01-10T16:53:00Z,444.08599352
2016-01-10T16:54:00Z,444.19779522
2016-01-10T16:55:00Z,444.39666606
2016-01-10T16:56:00Z,444.82137895
2016-01-10T16:57:00Z,445.20381714
2016-01-10T16:58:00Z,445.22031859
2016-01-10T16:59:00Z,445.22624069
2016-01-10T17:00:00Z,445.22879448
2016-01-10T17:01:00Z,445.32529883
2016-01-10T17:02:00Z,445.7348331
2016-01-10T17:03:00Z,445.7348331
2016-01-10T17:04:00Z,445.94
2016-01-10T17:05:00Z,446.3468563
2016-01-10T17:06:00Z,446.46382228
2016-01-10T17:07:00Z,446.57349924
2016-01-10T17:08:00Z,446.54060223
2016-01-10T17:09:00Z,446.52673504
2016-01-10T17:10:00Z,446.42
2016-01-10T17:11:00Z,445.72463876
2016-01-10T17:12:00Z,446.29652241
2016-01-10T17:13:00Z,446.3
2016-01-10T17:14:00Z,446.60584868
2016-01-10T17:15:00Z,446.59593889
2016-01-10T17:16:00Z,446.59593889
2016-01-10T17:17:00Z,446.65
2016-01-10T17:18:00Z,445.89013699
2016-01-10T17:19:00Z,445.9759607
2016-01-10T17:20:00Z,445.97305853
2016-01-10T17:21:00Z,445.98817516
2016-01-10T17:22:00Z,446
2016-01-10T17:23:00Z,446
2016-01-10T17:24:00Z,446
2016-01-10T17:25:00Z,445.37447718
2016-01-10T17:26:00Z,445.98
2016-01-10T17:27:00Z,445.98828956
2016-01-10T17:28:00Z,445.98828956
2016-01-10T17:29:00Z,445.99019732
2016-01-10T17:30:00Z,445.99291885
2016-01-10T17:31:00Z,445.99
2016-01-10T17:32:00Z,445.94477732
2016-01-10T17:33:00Z,445.45
2016-01-10T17:34:00Z,445.45
2016-01-10T17:35:00Z,445.45
2016-01-10T17:36:00Z,445.45
2016-01-10T17:37:00Z,445.45
2016-01-10T17:38:00Z,445.45
2016-01-10T17:39:00Z,445.45
2016-01-10T17:40:00Z,445.45
2016-01-10T17:41:00Z,445.45
2016-01-10T17:42:00Z,445.45
2016-01-10T17:43:00Z,445.45
2016-01-10T17:44:00Z,445.45
2016-01-10T17:45:00Z,445.17608218
2016-01-10T17:46:00Z,445.45
2016-01-10T17:47:00Z,445.38064748
2016-01-10T17:48:00Z,445.45
2016-01-10T17:49:00Z,445.45
2016-01-10T17:50:00Z,445.45
2016-01-10T17:51:00Z,445.45
2016-01-10T17:52:00Z,445.45
2016-01-10T17:53:00Z,445.44569391
2016-01-10T17:54:00Z,445.44569391
2016-01-10T17:55:00Z,446
2016-01-10T17:56:00Z,445.75
2016-01-10T17:57:00Z,445.81183649
2016-01-10T17:58:00Z,445.81183649
2016-01-10T17:59:00Z,446
2016-01-10T18:00:00Z,445.96123192
2016-01-10T18:01:00Z,445.96123192
2016-01-10T18:02:00Z,445.61965511
2016-01-10T18:03:00Z,446.01402224
2016-01-10T18:04:00Z,446.12
2016-01-10T18:05:00Z,446.12
2016-01-10T18:06:00Z,446.10641512
2016-01-10T18:07:00Z,446.10641512
2016-01-10T18:08:00Z,446.12
2016-01-10T18:09:00Z,446.12
2016-01-10T18:10:00Z,446.14085167
2016-01-10T18:11:00Z,446.22
2016-01-10T18:12:00Z,446.23
2016-01-10T18:13:00Z,446.23
2016-01-10T18:14:00Z,446.23424163
2016-01-10T18:15:00Z,446.24
2016-01-10T18:16:00Z,446.32072791
2016-01-10T18:17:00Z,446.46
2016-01-10T18:18:00Z,446.46
2016-01-10T18:19:00Z,446.46
2016-01-10T18:20:00Z,446.46
2016-01-10T18:21:00Z,446.22
2016-01-10T18:22:00Z,446.22
2016-01-10T18:23:00Z,446.22
2016-01-10T18:24:00Z,446.4795139
2016-01-10T18:25:00Z,446.22
2016-01-10T18:26:00Z,446.22
2016-01-10T18:27:00Z,446.15426355
2016-01-10T18:28:00Z,446.1
2016-01-10T18:29:00Z,446.1
2016-01-10T18:30:00Z,446.21581085
2016-01-10T18:31:00Z,446.1794331
2016-01-10T18:32:00Z,446.22
2016-01-10T18:33:00Z,446.68852417
2016-01-10T18:34:00Z,446.77190183
2016-01-10T18:35:00Z,446.77190183
2016-01-10T18:36:00Z,446.77190183
2016-01-10T18:37:00Z,446.77190183
2016-01-10T18:38:00Z,446.1
2016-01-10T18:39:00Z,446.1
2016-01-10T18:40:00Z,446.1
2016-01-10T18:41:00Z,446.1
2016-01-10T18:42:00Z,446.1
2016-01-10T18:43:00Z,446.84
2016-01-10T18:44:00Z,446.81964475
2016-01-10T18:45:00Z,446.81964475
2016-01-10T18:46:00Z,446.81964475
2016-01-10T18:47:00Z,446.81964475
2016-01-10T18:48:00Z,446.84
2016-01-10T18:49:00Z,446.84
2016-01-10T18:50:00Z,446.83305359
2016-01-10T18:51:00Z,446.69992753
2016-01-10T18:52:00Z,446.62810294
2016-01-10T18:53:00Z,446.62810294
2016-01-10T18:54:00Z,446.84
2016-01-10T18:55:00Z,446.84
2016-01-10T18:56:00Z,446.84
2016-01-10T18:57:00Z,446.84
2016-01-10T18:58:00Z,446.12557769
2016-01-10T18:59:00Z,446.8361028
2016-01-10T19:00:00Z,446.92915364
2016-01-10T19:01:00Z,446.87
2016-01-10T19:02:00Z,446.87
2016-01-10T19:03:00Z,447
2016-01-10T19:04:00Z,447
2016-01-10T19:05:00Z,447.30926745
2016-01-10T19:06:00Z,447.83
2016-01-10T19:07:00Z,447.83
2016-01-10T19:08:00Z,447.77513355
2016-01-10T19:09:00Z,447.18950946
2016-01-10T19:10:00Z,447.85550957
2016-01-10T19:11:00Z,447.85550957
2016-01-10T19:12:00Z,447.36030191
2016-01-10T19:13:00Z,447.81364645
2016-01-10T19:14:00Z,447.98614117
2016-01-10T19:15:00Z,447.99073314
2016-01-10T19:16:00Z,447.99022141
2016-01-10T19:17:00Z,447.870055
2016-01-10T19:18:00Z,447.98672842
2016-01-10T19:19:00Z,446.75178865
2016-01-10T19:20:00Z,447.64600596
2016-01-10T19:21:00Z,447.75599407
2016-01-10T19:22:00Z,447.7
2016-01-10T19:23:00Z,447.7
2016-01-10T19:24:00Z,447.7
2016-01-10T19:25:00Z,447.75097728
2016-01-10T19:26:00Z,447.87576473
2016-01-10T19:27:00Z,447.87576473
2016-01-10T19:28:00Z,447.65170478
2016-01-10T19:29:00Z,447.83
2016-01-10T19:30:00Z,447.83874282
2016-01-10T19:31:00Z,447.85
2016-01-10T19:32:00Z,447.85
2016-01-10T19:33:00Z,447.62331271
2016-01-10T19:34:00Z,446.67158501
2016-01-10T19:35:00Z,447.41
2016-01-10T19:36:00Z,447.41
2016-01-10T19:37:00Z,447.39962263
2016-01-10T19:38:00Z,447.39962263
2016-01-10T19:39:00Z,447.36172715
2016-01-10T19:40:00Z,446.25208437
2016-01-10T19:41:00Z,447
2016-01-10T19:42:00Z,447
2016-01-10T19:43:00Z,446.42209953
2016-01-10T19:44:00Z,446.42209953
2016-01-10T19:45:00Z,446.74026658
2016-01-10T19:46:00Z,446.72734427
2016-01-10T19:47:00Z,446.72734427
2016-01-10T19:48:00Z,446.66
2016-01-10T19:49:00Z,446.66
2016-01-10T19:50:00Z,445.79327067
2016-01-10T19:51:00Z,446.13540214
2016-01-10T19:52:00Z,446.13540214
2016-01-10T19:53:00Z,445.07682154
2016-01-10T19:54:00Z,445.51
2016-01-10T19:55:00Z,445.40779929
2016-01-10T19:56:00Z,445.5113615
2016-01-10T19:57:00Z,445.53
2016-01-10T19:58:00Z,445.05832529
2016-01-10T19:59:00Z,444.97
2016-01-10T20:00:00Z,445.03528003
2016-01-10T20:01:00Z,445.53
2016-01-10T20:02:00Z,445.53
2016-01-10T20:03:00Z,445.53
2016-01-10T20:04:00Z,445.46002324
2016-01-10T20:05:00Z,445.31208581
2016-01-10T20:06:00Z,445.53
2016-01-10T20:07:00Z,445.53
2016-01-10T20:08:00Z,445.53
2016-01-10T20:09:00Z,445.49886408
2016-01-10T20:10:00Z,445.06599071
2016-01-10T20:11:00Z,445.06599071
2016-01-10T20:12:00Z,445.53
2016-01-10T20:13:00Z,445.57440741
2016-01-10T20:14:00Z,446.07
2016-01-10T20:15:00Z,446.07
2016-01-10T20:16:00Z,446.07
2016-01-10T20:17:00Z,446.05386647
2016-01-10T20:18:00Z,445.9
2016-01-10T20:19:00Z,445.21422994
2016-01-10T20:20:00Z,445
2016-01-10T20:21:00Z,444.98
2016-01-10T20:22:00Z,444.98
2016-01-10T20:23:00Z,444.98
2016-01-10T20:24:00Z,444.90499485
2016-01-10T20:25:00Z,444.47281476
2016-01-10T20:26:00Z,444.93895351
2016-01-10T20:27:00Z,444.94305329
2016-01-10T20:28:00Z,445.1
2016-01-10T20:29:00Z,445.02733082
2016-01-10T20:30:00Z,445
2016-01-10T20:31:00Z,445
2016-01-10T20:32:00Z,445
2016-01-10T20:33:00Z,444.99528418
2016-01-10T20:34:00Z,445
2016-01-10T20:35:00Z,445
2016-01-10T20:36:00Z,445
2016-01-10T20:37:00Z,444.12394269
2016-01-10T20:38:00Z,444.39455776
2016-01-10T20:39:00Z,444.98
2016-01-10T20:40:00Z,444.98
2016-01-10T20:41:00Z,444.98
2016-01-10T20:42:00Z,444.98
2016-01-10T20:43:00Z,444.98588668
2016-01-10T20:44:00Z,444.98588668
2016-01-10T20:45:00Z,445
2016-01-10T20:46:00Z,445
2016-01-10T20:47:00Z,445
2016-01-10T20:48:00Z,445
2016-01-10T20:49:00Z,445.10880074
2016-01-10T20:50:00Z,444.92036482
2016-01-10T20:51:00Z,445.12
2016-01-10T20:52:00Z,445.12
2016-01-10T20:53:00Z,445.40272818
2016-01-10T20:54:00Z,445.45262202
2016-01-10T20:55:00Z,445.57
2016-01-10T20:56:00Z,445.55060813
2016-01-10T20:57:00Z,445.63
2016-01-10T20:58:00Z,445.63
2016-01-10T20:59:00Z,445.63
2016-01-10T21:00:00Z,445.6515337
2016-01-10T21:01:00Z,445.66
2016-01-10T21:02:00Z,445.66
2016-01-10T21:03:00Z,445.66
2016-01-10T21:04:00Z,445.76843234
2016-01-10T21:05:00Z,445.76843234
2016-01-10T21:06:00Z,446.03243199999997
2016-01-10T21:07:00Z,446.1
2016-01-10T21:08:00Z,446.14332415
2016-01-10T21:09:00Z,446.14332415
2016-01-10T21:10:00Z,445.52655753
2016-01-10T21:11:00Z,445.52655753
2016-01-10T21:12:00Z,445.52655753
2016-01-10T21:13:00Z,445.44
2016-01-10T21:14:00Z,445.67493615
2016-01-10T21:15:00Z,445.39
2016-01-10T21:16:00Z,445.41
2016-01-10T21:17:00Z,445.41
2016-01-10T21:18:00Z,446.28
2016-01-10T21:19:00Z,446.28
2016-01-10T21:20:00Z,446.28
2016-01-10T21:21:00Z,446.28
2016-01-10T21:22:00Z,446.28
2016-01-10T21:23:00Z,446.28
2016-01-10T21:24:00Z,446.28
2016-01-10T21:25:00Z,446.28
2016-01-10T21:26:00Z,446.34906281
2016-01-10T21:27:00Z,446.34906281
2016-01-10T21:28:00Z,446.36934937
2016-01-10T21:29:00Z,446.36934937
2016-01-10T21:30:00Z,446.35
2016-01-10T21:31:00Z,446.35
2016-01-10T21:32:00Z,445.48098225
2016-01-10T21:33:00Z,446.35546975
2016-01-10T21:34:00Z,446.4
2016-01-10T21:35:00Z,446.4
2016-01-10T21:36:00Z,446.38441118
2016-01-10T21:37:00Z,445.56544514
2016-01-10T21:38:00Z,446.4
2016-01-10T21:39:00Z,446.4
2016-01-10T21:40:00Z,445.54780573
2016-01-10T21:41:00Z,446.40445709
2016-01-10T21:42:00Z,446.39
2016-01-10T21:43:00Z,446.39
2016-01-10T21:44:00Z,446.39
2016-01-10T21:45:00Z,446.35903015
2016-01-10T21:46:00Z,446.4
2016-01-10T21:47:00Z,445.66959055
2016-01-10T21:48:00Z,446.39
2016-01-10T21:49:00Z,445.79975926
2016-01-10T21:50:00Z,445.79975926
2016-01-10T21:51:00Z,446.4
2016-01-10T21:52:00Z,446.39172615
2016-01-10T21:53:00Z,446.4
2016-01-10T21:54:00Z,446.4
2016-01-10T21:55:00Z,446.19
2016-01-10T21:56:00Z,446.19
2016-01-10T21:57:00Z,446.4
2016-01-10T21:58:00Z,446.4
2016-01-10T21:59:00Z,446.4
2016-01-10T22:00:00Z,446.39783834
2016-01-10T22:01:00Z,446.43
2016-01-10T22:02:00Z,446.54218846
2016-01-10T22:03:00Z,446.72688832
2016-01-10T22:04:00Z,446.85782226
2016-01-10T22:05:00Z,446.88
2016-01-10T22:06:00Z,446.88
2016-01-10T22:07:00Z,446.88
2016-01-10T22:08:00Z,446.88
2016-01-10T22:09:00Z,446.88200486
2016-01-10T22:10:00Z,446.88200486
2016-01-10T22:11:00Z,446.88200486
2016-01-10T22:12:00Z,446.89
2016-01-10T22:13:00Z,446.89
2016-01-10T22:14:00Z,446.89
2016-01-10T22:15:00Z,446.89
2016-01-10T22:16:00Z,446.89
2016-01-10T22:17:00Z,446.89
2016-01-10T22:18:00Z,446.89
2016-01-10T22:19:00Z,446.9138071
2016-01-10T22:20:00Z,446.9138071
2016-01-10T22:21:00Z,446.45510839
2016-01-10T22:22:00Z,446.92
2016-01-10T22:23:00Z,446.94449407
2016-01-10T22:24:00Z,446.94449407
2016-01-10T22:25:00Z,446.94449407
2016-01-10T22:26:00Z,446.94449407
2016-01-10T22:27:00Z,446.94449407
2016-01-10T22:28:00Z,446.98375554
2016-01-10T22:29:00Z,446.5
2016-01-10T22:30:00Z,446.99
2016-01-10T22:31:00Z,446.99
2016-01-10T22:32:00Z,446.99
2016-01-10T22:33:00Z,446.99
2016-01-10T22:34:00Z,446.99
2016-01-10T22:35:00Z,446.99
2016-01-10T22:36:00Z,446.99
2016-01-10T22:37:00Z,446.99
2016-01-10T22:38:00Z,446.99
2016-01-10T22:39:00Z,446.99
2016-01-10T22:40:00Z,446.99
2016-01-10T22:41:00Z,446.99
2016-01-10T22:42:00Z,446.99
2016-01-10T22:43:00Z,446.99103665
2016-01-10T22:44:00Z,447
2016-01-10T22:45:00Z,446.39388301
2016-01-10T22:46:00Z,446.39388301
2016-01-10T22:47:00Z,446.39388301
2016-01-10T22:48:00Z,446.98
2016-01-10T22:49:00Z,446.98
2016-01-10T22:50:00Z,446.30558985
2016-01-10T22:51:00Z,446.98
2016-01-10T22:52:00Z,446.98
2016-01-10T22:53:00Z,446.34223361
2016-01-10T22:54:00Z,447.00093957
2016-01-10T22:55:00Z,447.0606366
2016-01-10T22:56:00Z,447.09521033
2016-01-10T22:57:00Z,447.10901908
2016-01-10T22:58:00Z,446.81085285
2016-01-10T22:59:00Z,446.81085285
2016-01-10T23:00:00Z,446.81085285
2016-01-10T23:01:00Z,447.11
2016-01-10T23:02:00Z,447.11
2016-01-10T23:03:00Z,447.11
2016-01-10T23:04:00Z,447.11
2016-01-10T23:05:00Z,447.1338443
2016-01-10T23:06:00Z,447.1338443
2016-01-10T23:07:00Z,447.21
2016-01-10T23:08:00Z,447.21
2016-01-10T23:09:00Z,447.21142836
2016-01-10T23:10:00Z,447.21
2016-01-10T23:11:00Z,447.21
2016-01-10T23:12:00Z,447.21
2016-01-10T23:13:00Z,447.21
2016-01-10T23:14:00Z,447.21
2016-01-10T23:15:00Z,447.21
2016-01-10T23:16:00Z,447.21
2016-01-10T23:17:00Z,446.79815337
2016-01-10T23:18:00Z,446.79815337
2016-01-10T23:19:00Z,446.79815337
2016-01-10T23:20:00Z,446.79815337
2016-01-10T23:21:00Z,446.79815337
2016-01-10T23:22:00Z,446.79815337
2016-01-10T23:23:00Z,446.79815337
2016-01-10T23:24:00Z,446.79815337
2016-01-10T23:25:00Z,446.65875451
2016-01-10T23:26:00Z,446.59546576
2016-01-10T23:27:00Z,446.56507274
2016-01-10T23:28:00Z,446.56507274
2016-01-10T23:29:00Z,446.56507274
2016-01-10T23:30:00Z,446.56507274
2016-01-10T23:31:00Z,447.04
2016-01-10T23:32:00Z,447.16155303
2016-01-10T23:33:00Z,447.57399268
2016-01-10T23:34:00Z,447.88
2016-01-10T23:35:00Z,447.88
2016-01-10T23:36:00Z,447.88
2016-01-10T23:37:00Z,447.88
2016-01-10T23:38:00Z,447.89648898
2016-01-10T23:39:00Z,447.98924341
2016-01-10T23:40:00Z,448
2016-01-10T23:41:00Z,448
2016-01-10T23:42:00Z,448
2016-01-10T23:43:00Z,448
2016-01-10T23:44:00Z,448
2016-01-10T23:45:00Z,448.03992828
2016-01-10T23:46:00Z,448.09
2016-01-10T23:47:00Z,448.09
2016-01-10T23:48:00Z,448.18309326
2016-01-10T23:49:00Z,448.18309326
2016-01-10T23:50:00Z,448.27
2016-01-10T23:51:00Z,448.27
2016-01-10T23:52:00Z,448.2870591
2016-01-10T23:53:00Z,448.2870591
2016-01-10T23:54:00Z,448.31066001
2016-01-10T23:55:00Z,448.41048124
2016-01-10T23:56:00Z,448.41048124
2016-01-10T23:57:00Z,448.41048124
2016-01-10T23:58:00Z,448.43
2016-01-10T23:59:00Z,448.487268
2016-01-11T00:00:00Z,448.77668448
2016-01-11T00:01:00Z,449.03323225
2016-01-11T00:02:00Z,449.19
2016-01-11T00:03:00Z,449.46427894
2016-01-11T00:04:00Z,449.71556761
2016-01-11T00:05:00Z,449.44
2016-01-11T00:06:00Z,449.06
2016-01-11T00:07:00Z,448.55641886
2016-01-11T00:08:00Z,449.43674686
2016-01-11T00:09:00Z,448.96301577
2016-01-11T00:10:00Z,448.83611812
2016-01-11T00:11:00Z,447.76724667
2016-01-11T00:12:00Z,447.76724667
2016-01-11T00:13:00Z,448.55
2016-01-11T00:14:00Z,448.87
2016-01-11T00:15:00Z,448.54
2016-01-11T00:16:00Z,448.54
2016-01-11T00:17:00Z,448.99417492
2016-01-11T00:18:00Z,449.41
2016-01-11T00:19:00Z,449.41
2016-01-11T00:20:00Z,449.67560218
2016-01-11T00:21:00Z,449.67560218
2016-01-11T00:22:00Z,448.90279877
2016-01-11T00:23:00Z,449.14773588
2016-01-11T00:24:00Z,449.14773588
2016-01-11T00:25:00Z,449.91541838
2016-01-11T00:26:00Z,450.36594379
2016-01-11T00:27:00Z,450.67470755
2016-01-11T00:28:00Z,450.75
2016-01-11T00:29:00Z,450.74
2016-01-11T00:30:00Z,450.45309842
2016-01-11T00:31:00Z,449.43469474
2016-01-11T00:32:00Z,450.42276018
2016-01-11T00:33:00Z,450.43
2016-01-11T00:34:00Z,450.41
2016-01-11T00:35:00Z,450.41
2016-01-11T00:36:00Z,450.44350531
2016-01-11T00:37:00Z,450.34
2016-01-11T00:38:00Z,450.34
2016-01-11T00:39:00Z,450.33
2016-01-11T00:40:00Z,450.29588967
2016-01-11T00:41:00Z,450.29588967
2016-01-11T00:42:00Z,450.27036693
2016-01-11T00:43:00Z,450.29231431
2016-01-11T00:44:00Z,450.29231431
2016-01-11T00:45:00Z,450.29231431
2016-01-11T00:46:00Z,450.29231431
2016-01-11T00:47:00Z,450.27529077
2016-01-11T00:48:00Z,450.3
2016-01-11T00:49:00Z,450.3
2016-01-11T00:50:00Z,450.29
2016-01-11T00:51:00Z,450.29
2016-01-11T00:52:00Z,450.14014384
2016-01-11T00:53:00Z,450.0244305
2016-01-11T00:54:00Z,449.11042833
2016-01-11T00:55:00Z,448.88
2016-01-11T00:56:00Z,448.8857685
2016-01-11T00:57:00Z,448.95
2016-01-11T00:58:00Z,448.95
2016-01-11T00:59:00Z,448.85544424
2016-01-11T01:00:00Z,449.77680835
2016-01-11T01:01:00Z,450.23991052
2016-01-11T01:02:00Z,450.23991052
2016-01-11T01:03:00Z,450.3
2016-01-11T01:04:00Z,450.18388139
2016-01-11T01:05:00Z,450.39936415
2016-01-11T01:06:00Z,449.65829959
2016-01-11T01:07:00Z,450.34701062
2016-01-11T01:08:00Z,450.81393339
2016-01-11T01:09:00Z,450.81393339
2016-01-11T01:10:00Z,450.81393339
2016-01-11T01:11:00Z,450.81393339
2016-01-11T01:12:00Z,450.81393339
2016-01-11T01:13:00Z,450.81393339
2016-01-11T01:14:00Z,450.81393339
2016-01-11T01:15:00Z,450.34640423
2016-01-11T01:16:00Z,449.78295253
2016-01-11T01:17:00Z,448.77299757
2016-01-11T01:18:00Z,449.32310911
2016-01-11T01:19:00Z,449.41386056
2016-01-11T01:20:00Z,449.41386056
2016-01-11T01:21:00Z,448.97326462
2016-01-11T01:22:00Z,448.69
2016-01-11T01:23:00Z,448.69
2016-01-11T01:24:00Z,448.69
2016-01-11T01:25:00Z,449.52
2016-01-11T01:26:00Z,449.52
2016-01-11T01:27:00Z,449.58172845
2016-01-11T01:28:00Z,449.58172845
2016-01-11T01:29:00Z,450.36737104
2016-01-11T01:30:00Z,450.36737104
2016-01-11T01:31:00Z,450.87373741
2016-01-11T01:32:00Z,450.87373741
2016-01-11T01:33:00Z,450.87373741
2016-01-11T01:34:00Z,450.91
2016-01-11T01:35:00Z,450.32582298
2016-01-11T01:36:00Z,450.32582298
2016-01-11T01:37:00Z,450.32582298
2016-01-11T01:38:00Z,450.90902023
2016-01-11T01:39:00Z,450.89
2016-01-11T01:40:00Z,450.97340265
2016-01-11T01:41:00Z,451
2016-01-11T01:42:00Z,451
2016-01-11T01:43:00Z,451
2016-01-11T01:44:00Z,451
2016-01-11T01:45:00Z,451
2016-01-11T01:46:00Z,451
2016-01-11T01:47:00Z,451
2016-01-11T01:48:00Z,451
2016-01-11T01:49:00Z,451
2016-01-11T01:50:00Z,451
2016-01-11T01:51:00Z,451
2016-01-11T01:52:00Z,451
2016-01-11T01:53:00Z,451
2016-01-11T01:54:00Z,451
2016-01-11T01:55:00Z,450.92632419
2016-01-11T01:56:00Z,450.92632419
2016-01-11T01:57:00Z,451
2016-01-11T01:58:00Z,451
2016-01-11T01:59:00Z,451
2016-01-11T02:00:00Z,450.88
2016-01-11T02:01:00Z,450.88
2016-01-11T02:02:00Z,451.01082182
2016-01-11T02:03:00Z,451.06831026
2016-01-11T02:04:00Z,451.09029004
2016-01-11T02:05:00Z,451.11
2016-01-11T02:06:00Z,450.78929805
2016-01-11T02:07:00Z,451.11
2016-01-11T02:08:00Z,451.11
2016-01-11T02:09:00Z,451.11
2016-01-11T02:10:00Z,451.11
2016-01-11T02:11:00Z,451.11
2016-01-11T02:12:00Z,451.03334945
2016-01-11T02:13:00Z,451
2016-01-11T02:14:00Z,451
2016-01-11T02:15:00Z,451.09
2016-01-11T02:16:00Z,451.09
2016-01-11T02:17:00Z,451.09
2016-01-11T02:18:00Z,451.09
2016-01-11T02:19:00Z,451.09
2016-01-11T02:20:00Z,451.0414563
2016-01-11T02:21:00Z,451.02543224
2016-01-11T02:22:00Z,450.5714916
2016-01-11T02:23:00Z,450.37469557
2016-01-11T02:24:00Z,449.91494582
2016-01-11T02:25:00Z,449.48
2016-01-11T02:26:00Z,449.49
2016-01-11T02:27:00Z,449.49
2016-01-11T02:28:00Z,449.49
2016-01-11T02:29:00Z,449.51841628
2016-01-11T02:30:00Z,449.4
2016-01-11T02:31:00Z,449.4
2016-01-11T02:32:00Z,449.53
2016-01-11T02:33:00Z,450.14
2016-01-11T02:34:00Z,450.14
2016-01-11T02:35:00Z,450.47
2016-01-11T02:36:00Z,450.47
2016-01-11T02:37:00Z,450.03282107
2016-01-11T02:38:00Z,450.03282107
2016-01-11T02:39:00Z,450
2016-01-11T02:40:00Z,450
2016-01-11T02:41:00Z,450
2016-01-11T02:42:00Z,450.81348647
2016-01-11T02:43:00Z,450.81348647
2016-01-11T02:44:00Z,450.81348647
2016-01-11T02:45:00Z,450.65590525
2016-01-11T02:46:00Z,450.4334456
2016-01-11T02:47:00Z,450.5
2016-01-11T02:48:00Z,450.5
2016-01-11T02:49:00Z,450.47
2016-01-11T02:50:00Z,450.26
2016-01-11T02:51:00Z,450.34359465
2016-01-11T02:52:00Z,450.34359465
2016-01-11T02:53:00Z,450.28
2016-01-11T02:54:00Z,450.52
2016-01-11T02:55:00Z,450.52
2016-01-11T02:56:00Z,450.52
2016-01-11T02:57:00Z,450.52
2016-01-11T02:58:00Z,450.67187905
2016-01-11T02:59:00Z,450.67187905
2016-01-11T03:00:00Z,450.75
2016-01-11T03:01:00Z,450.75
2016-01-11T03:02:00Z,449.81758869
2016-01-11T03:03:00Z,450.72
2016-01-11T03:04:00Z,450.72
2016-01-11T03:05:00Z,450.84
2016-01-11T03:06:00Z,450.84
2016-01-11T03:07:00Z,450.84
2016-01-11T03:08:00Z,450.84
2016-01-11T03:09:00Z,451.00058712
2016-01-11T03:10:00Z,451.00058712
2016-01-11T03:11:00Z,450.56
2016-01-11T03:12:00Z,450.56
2016-01-11T03:13:00Z,450.56
2016-01-11T03:14:00Z,450.56
2016-01-11T03:15:00Z,450.95
2016-01-11T03:16:00Z,450.95
2016-01-11T03:17:00Z,450.99630838
2016-01-11T03:18:00Z,450.94778695
2016-01-11T03:19:00Z,450.92514544
2016-01-11T03:20:00Z,450.45795379
2016-01-11T03:21:00Z,450.55
2016-01-11T03:22:00Z,450.448857
2016-01-11T03:23:00Z,450.81256453
2016-01-11T03:24:00Z,451.07753477
2016-01-11T03:25:00Z,451.1
2016-01-11T03:26:00Z,451.1
2016-01-11T03:27:00Z,450.42569453
2016-01-11T03:28:00Z,450.42569453
2016-01-11T03:29:00Z,450
2016-01-11T03:30:00Z,450
2016-01-11T03:31:00Z,450
2016-01-11T03:32:00Z,451.12
2016-01-11T03:33:00Z,451.12
2016-01-11T03:34:00Z,451.12
2016-01-11T03:35:00Z,451.12
2016-01-11T03:36:00Z,451.12
2016-01-11T03:37:00Z,451.12
2016-01-11T03:38:00Z,451
2016-01-11T03:39:00Z,451
2016-01-11T03:40:00Z,451
2016-01-11T03:41:00Z,450.96
2016-01-11T03:42:00Z,451
2016-01-11T03:43:00Z,451
2016-01-11T03:44:00Z,451
2016-01-11T03:45:00Z,451
2016-01-11T03:46:00Z,450
2016-01-11T03:47:00Z,450
2016-01-11T03:48:00Z,450
2016-01-11T03:49:00Z,450.54
2016-01-11T03:50:00Z,450.54
2016-01-11T03:51:00Z,450.54
2016-01-11T03:52:00Z,450.54
2016-01-11T03:53:00Z,450.54
2016-01-11T03:54:00Z,450.54
2016-01-11T03:55:00Z,450.54
2016-01-11T03:56:00Z,450.54
2016-01-11T03:57:00Z,450.54
2016-01-11T03:58:00Z,450.54
2016-01-11T03:59:00Z,450.54
2016-01-11T04:00:00Z,450.02
2016-01-11T04:01:00Z,449.62082943
2016-01-11T04:02:00Z,449.62082943
2016-01-11T04:03:00Z,449.62082943
2016-01-11T04:04:00Z,450.16
2016-01-11T04:05:00Z,450.46730712
2016-01-11T04:06:00Z,450.54
2016-01-11T04:07:00Z,450.6635181
2016-01-11T04:08:00Z,450.98
2016-01-11T04:09:00Z,450.98
2016-01-11T04:10:00Z,450.48
2016-01-11T04:11:00Z,450.48
2016-01-11T04:12:00Z,450.48
2016-01-11T04:13:00Z,449.42024295
2016-01-11T04:14:00Z,449.42024295
2016-01-11T04:15:00Z,449.42024295
2016-01-11T04:16:00Z,449.42024295
2016-01-11T04:17:00Z,450.34
2016-01-11T04:18:00Z,450.34
2016-01-11T04:19:00Z,450.28506834
2016-01-11T04:20:00Z,450.28506834
2016-01-11T04:21:00Z,450.28506834
2016-01-11T04:22:00Z,450.27
2016-01-11T04:23:00Z,450.27
2016-01-11T04:24:00Z,450.27
2016-01-11T04:25:00Z,450.27
2016-01-11T04:26:00Z,450.27
2016-01-11T04:27:00Z,450.27
2016-01-11T04:28:00Z,450.27
2016-01-11T04:29:00Z,450.27
2016-01-11T04:30:00Z,450.68255316
2016-01-11T04:31:00Z,450.68255316
2016-01-11T04:32:00Z,450.7
2016-01-11T04:33:00Z,449.82314326
2016-01-11T04:34:00Z,449.82314326
2016-01-11T04:35:00Z,449.82314326
2016-01-11T04:36:00Z,450.01335643
2016-01-11T04:37:00Z,450.27678516
2016-01-11T04:38:00Z,449.91262404
2016-01-11T04:39:00Z,450.31186898
2016-01-11T04:40:00Z,449.50579689
2016-01-11T04:41:00Z,450.17538851
2016-01-11T04:42:00Z,448.89506633
2016-01-11T04:43:00Z,448.89294356
2016-01-11T04:44:00Z,448.89294356
2016-01-11T04:45:00Z,449.76092101
2016-01-11T04:46:00Z,449.76092101
2016-01-11T04:47:00Z,449.79460267
2016-01-11T04:48:00Z,449.48954648
2016-01-11T04:49:00Z,449.12338073
2016-01-11T04:50:00Z,448.86710944
2016-01-11T04:51:00Z,448.62
2016-01-11T04:52:00Z,449.75
2016-01-11T04:53:00Z,449.05428244
2016-01-11T04:54:00Z,449.05428244
2016-01-11T04:55:00Z,449.05428244
2016-01-11T04:56:00Z,449.51682124
2016-01-11T04:57:00Z,449.38505112
2016-01-11T04:58:00Z,448.98726706
2016-01-11T04:59:00Z,448.89
2016-01-11T05:00:00Z,448.89
2016-01-11T05:01:00Z,448.89
2016-01-11T05:02:00Z,448.89
2016-01-11T05:03:00Z,448.89
2016-01-11T05:04:00Z,449.2044845
2016-01-11T05:05:00Z,449.01248454
2016-01-11T05:06:00Z,449.52876287
2016-01-11T05:07:00Z,448.91032676
2016-01-11T05:08:00Z,448.80156069
2016-01-11T05:09:00Z,449.74010299
2016-01-11T05:10:00Z,448.86113619
2016-01-11T05:11:00Z,449.70048629
2016-01-11T05:12:00Z,449.57115994
2016-01-11T05:13:00Z,448.86406535
2016-01-11T05:14:00Z,449.8
2016-01-11T05:15:00Z,449.8
2016-01-11T05:16:00Z,449.13830729
2016-01-11T05:17:00Z,449.13830729
2016-01-11T05:18:00Z,449.13830729
2016-01-11T05:19:00Z,449.16943172
2016-01-11T05:20:00Z,449.27427247
2016-01-11T05:21:00Z,449.27427247
2016-01-11T05:22:00Z,449.27427247
2016-01-11T05:23:00Z,449.27427247
2016-01-11T05:24:00Z,449.27427247
2016-01-11T05:25:00Z,449.27427247
2016-01-11T05:26:00Z,449.73494399
2016-01-11T05:27:00Z,449.73494399
2016-01-11T05:28:00Z,449.73494399
2016-01-11T05:29:00Z,449.73494399
2016-01-11T05:30:00Z,449.73494399
2016-01-11T05:31:00Z,449.73494399
2016-01-11T05:32:00Z,449.8
2016-01-11T05:33:00Z,449.8
2016-01-11T05:34:00Z,449.8
2016-01-11T05:35:00Z,449.8
2016-01-11T05:36:00Z,449.8
2016-01-11T05:37:00Z,449.25794256
2016-01-11T05:38:00Z,449.25794256
2016-01-11T05:39:00Z,449.009223
2016-01-11T05:40:00Z,449.78
2016-01-11T05:41:00Z,449.78
2016-01-11T05:42:00Z,449.13696099
2016-01-11T05:43:00Z,449.13696099
2016-01-11T05:44:00Z,448.92123775
2016-01-11T05:45:00Z,449.59
2016-01-11T05:46:00Z,448.85571739
2016-01-11T05:47:00Z,448.50642027
2016-01-11T05:48:00Z,448.42
2016-01-11T05:49:00Z,448.42
2016-01-11T05:50:00Z,448.42
2016-01-11T05:51:00Z,447.95218346
2016-01-11T05:52:00Z,447.95218346
2016-01-11T05:53:00Z,448.13723622
2016-01-11T05:54:00Z,448.13
2016-01-11T05:55:00Z,448.13
2016-01-11T05:56:00Z,448.13
2016-01-11T05:57:00Z,448.13
2016-01-11T05:58:00Z,447.99902411
2016-01-11T05:59:00Z,447.9
2016-01-11T06:00:00Z,447.67860165
2016-01-11T06:01:00Z,447.67860165
2016-01-11T06:02:00Z,448.16480201
2016-01-11T06:03:00Z,448
2016-01-11T06:04:00Z,448
2016-01-11T06:05:00Z,448
2016-01-11T06:06:00Z,448
2016-01-11T06:07:00Z,448
2016-01-11T06:08:00Z,448
2016-01-11T06:09:00Z,448
2016-01-11T06:10:00Z,448
2016-01-11T06:11:00Z,448
2016-01-11T06:12:00Z,447.44596816
2016-01-11T06:13:00Z,447.44596816
2016-01-11T06:14:00Z,447.29484044
2016-01-11T06:15:00Z,446.32510326
2016-01-11T06:16:00Z,446.32510326
2016-01-11T06:17:00Z,448.11181923
2016-01-11T06:18:00Z,448.11181923
2016-01-11T06:19:00Z,446.30725909
2016-01-11T06:20:00Z,447.51
2016-01-11T06:21:00Z,447.51
2016-01-11T06:22:00Z,447.50917592
2016-01-11T06:23:00Z,447.51
2016-01-11T06:24:00Z,447.51
2016-01-11T06:25:00Z,447.51
2016-01-11T06:26:00Z,447.51
2016-01-11T06:27:00Z,448.05630465
2016-01-11T06:28:00Z,446.51102873
2016-01-11T06:29:00Z,446.02691622
2016-01-11T06:30:00Z,447.32
2016-01-11T06:31:00Z,447.54844494
2016-01-11T06:32:00Z,445.68887277
2016-01-11T06:33:00Z,446.89790846
2016-01-11T06:34:00Z,446.96
2016-01-11T06:35:00Z,446.96
2016-01-11T06:36:00Z,445.53832497
2016-01-11T06:37:00Z,445.60499389
2016-01-11T06:38:00Z,445.60499389
2016-01-11T06:39:00Z,445.60499389
2016-01-11T06:40:00Z,446.72891063
2016-01-11T06:41:00Z,444.81730757
2016-01-11T06:42:00Z,446.92123135
2016-01-11T06:43:00Z,446.62
2016-01-11T06:44:00Z,443.48232411
2016-01-11T06:45:00Z,445.7899002
2016-01-11T06:46:00Z,446.35612278
2016-01-11T06:47:00Z,443.5488061
2016-01-11T06:48:00Z,446.39860425
2016-01-11T06:49:00Z,446.39860425
2016-01-11T06:50:00Z,443.27435046
2016-01-11T06:51:00Z,444.10001708
2016-01-11T06:52:00Z,444.71132252
2016-01-11T06:53:00Z,443.36120629
2016-01-11T06:54:00Z,443.92462541
2016-01-11T06:55:00Z,443.92462541
2016-01-11T06:56:00Z,442.95599965
2016-01-11T06:57:00Z,442.95599965
2016-01-11T06:58:00Z,442.95599965
2016-01-11T06:59:00Z,441.6804137
2016-01-11T07:00:00Z,440.97551103
2016-01-11T07:01:00Z,443.3206481
2016-01-11T07:02:00Z,441.38207005
2016-01-11T07:03:00Z,440.95403941
2016-01-11T07:04:00Z,440.46697201
2016-01-11T07:05:00Z,443
2016-01-11T07:06:00Z,443.50173291
2016-01-11T07:07:00Z,443.50173291
2016-01-11T07:08:00Z,440.55583507
2016-01-11T07:09:00Z,443.34
2016-01-11T07:10:00Z,443.34
2016-01-11T07:11:00Z,443.59279888
2016-01-11T07:12:00Z,440.46201379
2016-01-11T07:13:00Z,440.11731504
2016-01-11T07:14:00Z,440.16744334
2016-01-11T07:15:00Z,439.15693183
2016-01-11T07:16:00Z,441.35852241
2016-01-11T07:17:00Z,438.15375907
2016-01-11T07:18:00Z,438.30893418
2016-01-11T07:19:00Z,442.32013314
2016-01-11T07:20:00Z,440.28909197
2016-01-11T07:21:00Z,441.1495739
2016-01-11T07:22:00Z,438.58967821
2016-01-11T07:23:00Z,442.51462287
2016-01-11T07:24:00Z,442.51462287
2016-01-11T07:25:00Z,442.51462287
2016-01-11T07:26:00Z,442.51462287
2016-01-11T07:27:00Z,442.61
2016-01-11T07:28:00Z,442.63
2016-01-11T07:29:00Z,442.63
2016-01-11T07:30:00Z,442.84766248
2016-01-11T07:31:00Z,443.03
2016-01-11T07:32:00Z,442.98928408
2016-01-11T07:33:00Z,442.98928408
2016-01-11T07:34:00Z,442.5
2016-01-11T07:35:00Z,442.5
2016-01-11T07:36:00Z,442.79610189
2016-01-11T07:37:00Z,443.20221713
2016-01-11T07:38:00Z,443.20221713
2016-01-11T07:39:00Z,443.4
2016-01-11T07:40:00Z,443.4
2016-01-11T07:41:00Z,443.40959118
2016-01-11T07:42:00Z,443.40959118
2016-01-11T07:43:00Z,443.44824046
2016-01-11T07:44:00Z,443.47955153
2016-01-11T07:45:00Z,443.45
2016-01-11T07:46:00Z,443.33089915
2016-01-11T07:47:00Z,442.66992068
2016-01-11T07:48:00Z,442.94628414
2016-01-11T07:49:00Z,442.64
2016-01-11T07:50:00Z,442.64
2016-01-11T07:51:00Z,442.64362016
2016-01-11T07:52:00Z,442.70463073
2016-01-11T07:53:00Z,443.52448056
2016-01-11T07:54:00Z,443.63503778
2016-01-11T07:55:00Z,443.44379665
2016-01-11T07:56:00Z,443.31
2016-01-11T07:57:00Z,443.31
2016-01-11T07:58:00Z,443.31
2016-01-11T07:59:00Z,443.66
2016-01-11T08:00:00Z,443.23879122
2016-01-11T08:01:00Z,442.20847143
2016-01-11T08:02:00Z,440.984979
2016-01-11T08:03:00Z,443.55
2016-01-11T08:04:00Z,443.05
2016-01-11T08:05:00Z,443.05
2016-01-11T08:06:00Z,443.05
2016-01-11T08:07:00Z,443.54
2016-01-11T08:08:00Z,441.00810405
2016-01-11T08:09:00Z,442.89
2016-01-11T08:10:00Z,442.98
2016-01-11T08:11:00Z,443.05
2016-01-11T08:12:00Z,442.46
2016-01-11T08:13:00Z,442.46
2016-01-11T08:14:00Z,442.59
2016-01-11T08:15:00Z,442.96293566
2016-01-11T08:16:00Z,442.9745568
2016-01-11T08:17:00Z,442.44066986
2016-01-11T08:18:00Z,442.44066986
2016-01-11T08:19:00Z,442.44066986
2016-01-11T08:20:00Z,442.87217039
2016-01-11T08:21:00Z,442.87217039
2016-01-11T08:22:00Z,443.57149548
2016-01-11T08:23:00Z,443.57149548
2016-01-11T08:24:00Z,443.61072313
2016-01-11T08:25:00Z,443.63828698
2016-01-11T08:26:00Z,443.63828698
2016-01-11T08:27:00Z,443.3
2016-01-11T08:28:00Z,443.3
2016-01-11T08:29:00Z,443.3
2016-01-11T08:30:00Z,443.3
2016-01-11T08:31:00Z,443.3
2016-01-11T08:32:00Z,442.99779487
2016-01-11T08:33:00Z,442.99779487
2016-01-11T08:34:00Z,442.99779487
2016-01-11T08:35:00Z,442.99779487
2016-01-11T08:36:00Z,442.99779487
2016-01-11T08:37:00Z,442.99779487
2016-01-11T08:38:00Z,442.99779487
2016-01-11T08:39:00Z,443.5
2016-01-11T08:40:00Z,443.5
2016-01-11T08:41:00Z,443.5
2016-01-11T08:42:00Z,443.5
2016-01-11T08:43:00Z,443.79099789000003
2016-01-11T08:44:00Z,443.88383878
2016-01-11T08:45:00Z,443.88383878
2016-01-11T08:46:00Z,444
2016-01-11T08:47:00Z,444.00453906
2016-01-11T08:48:00Z,444.00453906
2016-01-11T08:49:00Z,444.00453906
2016-01-11T08:50:00Z,443.95
2016-01-11T08:51:00Z,444.06
2016-01-11T08:52:00Z,444.06
2016-01-11T08:53:00Z,444.06
2016-01-11T08:54:00Z,443.98125364
2016-01-11T08:55:00Z,444.06
2016-01-11T08:56:00Z,444.08
2016-01-11T08:57:00Z,444.08
2016-01-11T08:58:00Z,444.08674537
2016-01-11T08:59:00Z,444.08674537
2016-01-11T09:00:00Z,443.23881479
2016-01-11T09:01:00Z,443.37805821
2016-01-11T09:02:00Z,444.22322818
2016-01-11T09:03:00Z,444.54923432
2016-01-11T09:04:00Z,444.56327198
2016-01-11T09:05:00Z,443.54425373
2016-01-11T09:06:00Z,444.6304255
2016-01-11T09:07:00Z,444.67319709
2016-01-11T09:08:00Z,444.67319709
2016-01-11T09:09:00Z,444.67319709
2016-01-11T09:10:00Z,443.36356949
2016-01-11T09:11:00Z,444.57
2016-01-11T09:12:00Z,444.34
2016-01-11T09:13:00Z,444.58263581
2016-01-11T09:14:00Z,444.58263581
2016-01-11T09:15:00Z,443.20610466
2016-01-11T09:16:00Z,443.41362438
2016-01-11T09:17:00Z,443.46087949
2016-01-11T09:18:00Z,444.16446313
2016-01-11T09:19:00Z,444.21139131
2016-01-11T09:20:00Z,444.00285598
2016-01-11T09:21:00Z,444.5
2016-01-11T09:22:00Z,444.5
2016-01-11T09:23:00Z,444.0973354
2016-01-11T09:24:00Z,444.05046497
2016-01-11T09:25:00Z,443.9359957
2016-01-11T09:26:00Z,443.9359957
2016-01-11T09:27:00Z,443.9359957
2016-01-11T09:28:00Z,443.92
2016-01-11T09:29:00Z,443.92
2016-01-11T09:30:00Z,443.92
2016-01-11T09:31:00Z,443.92
2016-01-11T09:32:00Z,443.92
2016-01-11T09:33:00Z,443.92
2016-01-11T09:34:00Z,443.92
2016-01-11T09:35:00Z,443.90416546
2016-01-11T09:36:00Z,443.89448511
2016-01-11T09:37:00Z,443.82
2016-01-11T09:38:00Z,443.82
2016-01-11T09:39:00Z,443.92
2016-01-11T09:40:00Z,443.99848544
2016-01-11T09:41:00Z,443.51656866
2016-01-11T09:42:00Z,444.07
2016-01-11T09:43:00Z,444.12
2016-01-11T09:44:00Z,444.12
2016-01-11T09:45:00Z,444.17
2016-01-11T09:46:00Z,444.17
2016-01-11T09:47:00Z,444.17
2016-01-11T09:48:00Z,444.22
2016-01-11T09:49:00Z,443.89
2016-01-11T09:50:00Z,444.22
2016-01-11T09:51:00Z,444.22
2016-01-11T09:52:00Z,444.22
2016-01-11T09:53:00Z,444.22
2016-01-11T09:54:00Z,444.22
2016-01-11T09:55:00Z,444.15
2016-01-11T09:56:00Z,444.15
2016-01-11T09:57:00Z,444.15
2016-01-11T09:58:00Z,443.92810891
2016-01-11T09:59:00Z,443.92810891
2016-01-11T10:00:00Z,442.97902567
2016-01-11T10:01:00Z,442.97902567
2016-01-11T10:02:00Z,443.98
2016-01-11T10:03:00Z,443.98
2016-01-11T10:04:00Z,443.98377953
2016-01-11T10:05:00Z,443.84640774
2016-01-11T10:06:00Z,443.84640774
2016-01-11T10:07:00Z,443.84640774
2016-01-11T10:08:00Z,444
2016-01-11T10:09:00Z,442.80696291
2016-01-11T10:10:00Z,443.982738
2016-01-11T10:11:00Z,443.99
2016-01-11T10:12:00Z,443.99
2016-01-11T10:13:00Z,443.99
2016-01-11T10:14:00Z,443.99149004
2016-01-11T10:15:00Z,443.99
2016-01-11T10:16:00Z,443.99
2016-01-11T10:17:00Z,444
2016-01-11T10:18:00Z,444
2016-01-11T10:19:00Z,443.9652427
2016-01-11T10:20:00Z,443.57084096
2016-01-11T10:21:00Z,443.99
2016-01-11T10:22:00Z,443.81709467
2016-01-11T10:23:00Z,443.99
2016-01-11T10:24:00Z,443.99
2016-01-11T10:25:00Z,443.99
2016-01-11T10:26:00Z,444
2016-01-11T10:27:00Z,443.6889414
2016-01-11T10:28:00Z,443.32147525
2016-01-11T10:29:00Z,443.32147525
2016-01-11T10:30:00Z,443.97937871
2016-01-11T10:31:00Z,443.97937871
2016-01-11T10:32:00Z,443.97478543
2016-01-11T10:33:00Z,443.97478543
2016-01-11T10:34:00Z,443.98
2016-01-11T10:35:00Z,442.78690178
2016-01-11T10:36:00Z,443.13905688
2016-01-11T10:37:00Z,443.13905688
2016-01-11T10:38:00Z,443.97
2016-01-11T10:39:00Z,443.97
2016-01-11T10:40:00Z,443.58
2016-01-11T10:41:00Z,443.58
2016-01-11T10:42:00Z,443.5720234
2016-01-11T10:43:00Z,443.5720234
2016-01-11T10:44:00Z,442.90879912
2016-01-11T10:45:00Z,442.90879912
2016-01-11T10:46:00Z,443.85699633
2016-01-11T10:47:00Z,443.41109663
2016-01-11T10:48:00Z,443.67
2016-01-11T10:49:00Z,443.8
2016-01-11T10:50:00Z,443.8
2016-01-11T10:51:00Z,443.8
2016-01-11T10:52:00Z,443.8
2016-01-11T10:53:00Z,443.8
2016-01-11T10:54:00Z,443.8
2016-01-11T10:55:00Z,442.96892542
2016-01-11T10:56:00Z,443.68
2016-01-11T10:57:00Z,443.43
2016-01-11T10:58:00Z,443.78
2016-01-11T10:59:00Z,443.78497173
2016-01-11T11:00:00Z,442.69
2016-01-11T11:01:00Z,442.69
2016-01-11T11:02:00Z,442.69
2016-01-11T11:03:00Z,443.89027663
2016-01-11T11:04:00Z,443.89027663
2016-01-11T11:05:00Z,443.89027663
2016-01-11T11:06:00Z,443.89027663
2016-01-11T11:07:00Z,444
2016-01-11T11:08:00Z,444
2016-01-11T11:09:00Z,443.09193674
2016-01-11T11:10:00Z,443.09193674
2016-01-11T11:11:00Z,443.98739984
2016-01-11T11:12:00Z,442.90988829
2016-01-11T11:13:00Z,443.95
2016-01-11T11:14:00Z,443.99867686
2016-01-11T11:15:00Z,444
2016-01-11T11:16:00Z,444.00008145
2016-01-11T11:17:00Z,444.49
2016-01-11T11:18:00Z,444.49
2016-01-11T11:19:00Z,444.49
2016-01-11T11:20:00Z,444.78842627
2016-01-11T11:21:00Z,444.1
2016-01-11T11:22:00Z,444.1
2016-01-11T11:23:00Z,444.9583373
2016-01-11T11:24:00Z,444.96
2016-01-11T11:25:00Z,444.97
2016-01-11T11:26:00Z,444.97
2016-01-11T11:27:00Z,444.97
2016-01-11T11:28:00Z,444.97
2016-01-11T11:29:00Z,444.99125605
2016-01-11T11:30:00Z,445
2016-01-11T11:31:00Z,444.77017546
2016-01-11T11:32:00Z,445
2016-01-11T11:33:00Z,444.1
2016-01-11T11:34:00Z,444.1
2016-01-11T11:35:00Z,444.69
2016-01-11T11:36:00Z,444.72792094
2016-01-11T11:37:00Z,444.92
2016-01-11T11:38:00Z,444.90783123
2016-01-11T11:39:00Z,444.92
2016-01-11T11:40:00Z,444.92
2016-01-11T11:41:00Z,444.96484593
2016-01-11T11:42:00Z,445
2016-01-11T11:43:00Z,444.92
2016-01-11T11:44:00Z,444.92
2016-01-11T11:45:00Z,444.84
2016-01-11T11:46:00Z,444.84
2016-01-11T11:47:00Z,444.84
2016-01-11T11:48:00Z,444.84
2016-01-11T11:49:00Z,444.84
2016-01-11T11:50:00Z,444.84
2016-01-11T11:51:00Z,444.84
2016-01-11T11:52:00Z,444.57
2016-01-11T11:53:00Z,444.57
2016-01-11T11:54:00Z,444.57
2016-01-11T11:55:00Z,444.09924455
2016-01-11T11:56:00Z,444.63
2016-01-11T11:57:00Z,444.63
2016-01-11T11:58:00Z,443.92259549
2016-01-11T11:59:00Z,444.64655445
2016-01-11T12:00:00Z,444.77254146
2016-01-11T12:01:00Z,443.96191268
2016-01-11T12:02:00Z,444.68
2016-01-11T12:03:00Z,444.87
2016-01-11T12:04:00Z,444.87
2016-01-11T12:05:00Z,444.69615854
2016-01-11T12:06:00Z,444.69615854
2016-01-11T12:07:00Z,444.87
2016-01-11T12:08:00Z,443.75276389
2016-01-11T12:09:00Z,443.75276389
2016-01-11T12:10:00Z,443.33711606
2016-01-11T12:11:00Z,443.33711606
2016-01-11T12:12:00Z,443.33711606
2016-01-11T12:13:00Z,443.33711606
2016-01-11T12:14:00Z,443.34462338
2016-01-11T12:15:00Z,444.63
2016-01-11T12:16:00Z,444.63
2016-01-11T12:17:00Z,444.63
2016-01-11T12:18:00Z,444.9
2016-01-11T12:19:00Z,444.9
2016-01-11T12:20:00Z,444.93805418
2016-01-11T12:21:00Z,444.5
2016-01-11T12:22:00Z,444.5
2016-01-11T12:23:00Z,444.5
2016-01-11T12:24:00Z,444.5
2016-01-11T12:25:00Z,444.5
2016-01-11T12:26:00Z,444.17724157
2016-01-11T12:27:00Z,444.92362928
2016-01-11T12:28:00Z,445.03949446
2016-01-11T12:29:00Z,444.59034824
2016-01-11T12:30:00Z,445.00132023
2016-01-11T12:31:00Z,444.65481951
2016-01-11T12:32:00Z,444
2016-01-11T12:33:00Z,445.04993376
2016-01-11T12:34:00Z,445.10835738
2016-01-11T12:35:00Z,445.10835738
2016-01-11T12:36:00Z,445.14675485
2016-01-11T12:37:00Z,445.14675485
2016-01-11T12:38:00Z,445.15
2016-01-11T12:39:00Z,444.95586931
2016-01-11T12:40:00Z,445.1529964
2016-01-11T12:41:00Z,445.17570604
2016-01-11T12:42:00Z,445.15
2016-01-11T12:43:00Z,445.1730586
2016-01-11T12:44:00Z,445.18
2016-01-11T12:45:00Z,445.18
2016-01-11T12:46:00Z,445.18
2016-01-11T12:47:00Z,445.18
2016-01-11T12:48:00Z,445.18
2016-01-11T12:49:00Z,444.56095964
2016-01-11T12:50:00Z,445
2016-01-11T12:51:00Z,445.00039323
2016-01-11T12:52:00Z,445.18
2016-01-11T12:53:00Z,445.18
2016-01-11T12:54:00Z,445.18
2016-01-11T12:55:00Z,445.18
2016-01-11T12:56:00Z,445.18
2016-01-11T12:57:00Z,444.24057358
2016-01-11T12:58:00Z,444.14901246
2016-01-11T12:59:00Z,445.18
2016-01-11T13:00:00Z,445.18
2016-01-11T13:01:00Z,445.32680399
2016-01-11T13:02:00Z,445.46
2016-01-11T13:03:00Z,445.45871964
2016-01-11T13:04:00Z,445.46
2016-01-11T13:05:00Z,445.37715385
2016-01-11T13:06:00Z,445.46
2016-01-11T13:07:00Z,445.46
2016-01-11T13:08:00Z,445.46
2016-01-11T13:09:00Z,445.41
2016-01-11T13:10:00Z,445.05540006
2016-01-11T13:11:00Z,445.44
2016-01-11T13:12:00Z,445.42546082
2016-01-11T13:13:00Z,445.42546082
2016-01-11T13:14:00Z,445.46
2016-01-11T13:15:00Z,445.46
2016-01-11T13:16:00Z,445.46076444
2016-01-11T13:17:00Z,445.67017907
2016-01-11T13:18:00Z,445.81615245
2016-01-11T13:19:00Z,445.81615245
2016-01-11T13:20:00Z,445.81615245
2016-01-11T13:21:00Z,445.94084137
2016-01-11T13:22:00Z,445.98096902
2016-01-11T13:23:00Z,446.01
2016-01-11T13:24:00Z,446.01
2016-01-11T13:25:00Z,446.01865417
2016-01-11T13:26:00Z,446.06955238
2016-01-11T13:27:00Z,446.06955238
2016-01-11T13:28:00Z,446.07
2016-01-11T13:29:00Z,446.01269956
2016-01-11T13:30:00Z,446.01054919
2016-01-11T13:31:00Z,446.00279385
2016-01-11T13:32:00Z,446.0386652
2016-01-11T13:33:00Z,445.97522193
2016-01-11T13:34:00Z,445.95104635
2016-01-11T13:35:00Z,445.76169428
2016-01-11T13:36:00Z,445.61662881
2016-01-11T13:37:00Z,446.15
2016-01-11T13:38:00Z,446.17017343
2016-01-11T13:39:00Z,445.60343571
2016-01-11T13:40:00Z,446.23
2016-01-11T13:41:00Z,445.47
2016-01-11T13:42:00Z,446.23
2016-01-11T13:43:00Z,446.15578533
2016-01-11T13:44:00Z,446.2
2016-01-11T13:45:00Z,446.26596427
2016-01-11T13:46:00Z,446.30398146
2016-01-11T13:47:00Z,445.86229314
2016-01-11T13:48:00Z,445.86229314
2016-01-11T13:49:00Z,446.45040627
2016-01-11T13:50:00Z,445.60521207
2016-01-11T13:51:00Z,445.35813087
2016-01-11T13:52:00Z,445.29668951
2016-01-11T13:53:00Z,446.29155898
2016-01-11T13:54:00Z,445.67924234
2016-01-11T13:55:00Z,446.28046034
2016-01-11T13:56:00Z,445.21131446
2016-01-11T13:57:00Z,445.65205769
2016-01-11T13:58:00Z,444.8540918
2016-01-11T13:59:00Z,446.12478754
2016-01-11T14:00:00Z,445.49821157
2016-01-11T14:01:00Z,444.99213533
2016-01-11T14:02:00Z,445.20730654
2016-01-11T14:03:00Z,445.76245514
2016-01-11T14:04:00Z,445.76245514
2016-01-11T14:05:00Z,445.74438679
2016-01-11T14:06:00Z,445.74438679
2016-01-11T14:07:00Z,445.76
2016-01-11T14:08:00Z,445.76
2016-01-11T14:09:00Z,445.76
2016-01-11T14:10:00Z,445.77772618
2016-01-11T14:11:00Z,445.77772618
2016-01-11T14:12:00Z,445.13387601
2016-01-11T14:13:00Z,445.78
2016-01-11T14:14:00Z,445.78
2016-01-11T14:15:00Z,445.78
2016-01-11T14:16:00Z,445.78
2016-01-11T14:17:00Z,445.78
2016-01-11T14:18:00Z,445.76651872
2016-01-11T14:19:00Z,445.78
2016-01-11T14:20:00Z,445.78
2016-01-11T14:21:00Z,445.7656678
2016-01-11T14:22:00Z,445.7656678
2016-01-11T14:23:00Z,445.78
2016-01-11T14:24:00Z,445.78
2016-01-11T14:25:00Z,445.71
2016-01-11T14:26:00Z,445.69034176
2016-01-11T14:27:00Z,445.96
2016-01-11T14:28:00Z,445.78
2016-01-11T14:29:00Z,445.90086639
2016-01-11T14:30:00Z,445.7
2016-01-11T14:31:00Z,446.19936337
2016-01-11T14:32:00Z,445.80176513
2016-01-11T14:33:00Z,445.62144489
2016-01-11T14:34:00Z,446.22084747
2016-01-11T14:35:00Z,445.69643779
2016-01-11T14:36:00Z,446.13248071
2016-01-11T14:37:00Z,445.79078018
2016-01-11T14:38:00Z,445.79078018
2016-01-11T14:39:00Z,445.54409617
2016-01-11T14:40:00Z,446.14000101
2016-01-11T14:41:00Z,445.36440675
2016-01-11T14:42:00Z,446.06345308
2016-01-11T14:43:00Z,445.59708493
2016-01-11T14:44:00Z,444.24444689
2016-01-11T14:45:00Z,445.44802281
2016-01-11T14:46:00Z,445.36
2016-01-11T14:47:00Z,445.36
2016-01-11T14:48:00Z,445.33941526
2016-01-11T14:49:00Z,445.58070728
2016-01-11T14:50:00Z,445.81
2016-01-11T14:51:00Z,445.21671233
2016-01-11T14:52:00Z,445.23958339
2016-01-11T14:53:00Z,445.66809849
2016-01-11T14:54:00Z,444.4899527
2016-01-11T14:55:00Z,445.43250014
2016-01-11T14:56:00Z,444.7409108
2016-01-11T14:57:00Z,444.23608338
2016-01-11T14:58:00Z,445.17603995
2016-01-11T14:59:00Z,445.16630692
2016-01-11T15:00:00Z,445.49266109
2016-01-11T15:01:00Z,444.95557907
2016-01-11T15:02:00Z,444.66735333
2016-01-11T15:03:00Z,444.76910341
2016-01-11T15:04:00Z,444.78763839
2016-01-11T15:05:00Z,444.32627866
2016-01-11T15:06:00Z,445.45780392
2016-01-11T15:07:00Z,445.34838906
2016-01-11T15:08:00Z,445.17192888
2016-01-11T15:09:00Z,445.12752547
2016-01-11T15:10:00Z,445.31177164
2016-01-11T15:11:00Z,445.29999969
2016-01-11T15:12:00Z,445.20887079
2016-01-11T15:13:00Z,444.66238517
2016-01-11T15:14:00Z,444.27755857
2016-01-11T15:15:00Z,444.81838507
2016-01-11T15:16:00Z,444.26037689
2016-01-11T15:17:00Z,444.26159111
2016-01-11T15:18:00Z,444.38837473
2016-01-11T15:19:00Z,444.38837473
2016-01-11T15:20:00Z,444.58
2016-01-11T15:21:00Z,444.58
2016-01-11T15:22:00Z,444.58
2016-01-11T15:23:00Z,444.0118042
2016-01-11T15:24:00Z,444.50261682
2016-01-11T15:25:00Z,444.40325162
2016-01-11T15:26:00Z,444.5495006
2016-01-11T15:27:00Z,443.92594184
2016-01-11T15:28:00Z,443.92594184
2016-01-11T15:29:00Z,444.49283523
2016-01-11T15:30:00Z,444.5597091
2016-01-11T15:31:00Z,444.5496748
2016-01-11T15:32:00Z,444.44670391
2016-01-11T15:33:00Z,444.35812108
2016-01-11T15:34:00Z,444.28898684
2016-01-11T15:35:00Z,444.51279057
2016-01-11T15:36:00Z,444.51588392
2016-01-11T15:37:00Z,444.66142816
2016-01-11T15:38:00Z,444.66142816
2016-01-11T15:39:00Z,444.59685089
2016-01-11T15:40:00Z,444.59685089
2016-01-11T15:41:00Z,445.04751199
2016-01-11T15:42:00Z,445.04751199
2016-01-11T15:43:00Z,445.05009881
2016-01-11T15:44:00Z,445.05009881
2016-01-11T15:45:00Z,445.2
2016-01-11T15:46:00Z,445.2
2016-01-11T15:47:00Z,445.21268676
2016-01-11T15:48:00Z,445.28193837
2016-01-11T15:49:00Z,445.48020366
2016-01-11T15:50:00Z,445.5
2016-01-11T15:51:00Z,445.5
2016-01-11T15:52:00Z,445.5
2016-01-11T15:53:00Z,445.5
2016-01-11T15:54:00Z,445.69752731
2016-01-11T15:55:00Z,445.69752731
2016-01-11T15:56:00Z,445.71953971
2016-01-11T15:57:00Z,445.40426989
2016-01-11T15:58:00Z,445.40426989
2016-01-11T15:59:00Z,445.77004451
2016-01-11T16:00:00Z,445.8
2016-01-11T16:01:00Z,445.81
2016-01-11T16:02:00Z,445.83981363
2016-01-11T16:03:00Z,445.46237541
2016-01-11T16:04:00Z,445.90202842
2016-01-11T16:05:00Z,445.83720797
2016-01-11T16:06:00Z,445.93634195
2016-01-11T16:07:00Z,445.36270745
2016-01-11T16:08:00Z,445.95
2016-01-11T16:09:00Z,446.01750254
2016-01-11T16:10:00Z,444.9196052
2016-01-11T16:11:00Z,446.16762064
2016-01-11T16:12:00Z,445.94043126
2016-01-11T16:13:00Z,445.44650233
2016-01-11T16:14:00Z,445.42225554
2016-01-11T16:15:00Z,445.42225554
2016-01-11T16:16:00Z,446.31485513
2016-01-11T16:17:00Z,446.30721158
2016-01-11T16:18:00Z,446.36389288
2016-01-11T16:19:00Z,446.3994379
2016-01-11T16:20:00Z,446.41774031
2016-01-11T16:21:00Z,446.4557388
2016-01-11T16:22:00Z,446.50570708
2016-01-11T16:23:00Z,446.54393041
2016-01-11T16:24:00Z,446.56866407
2016-01-11T16:25:00Z,446.58065842
2016-01-11T16:26:00Z,446.64
2016-01-11T16:27:00Z,446.64
2016-01-11T16:28:00Z,446.64652487
2016-01-11T16:29:00Z,446.65617684
2016-01-11T16:30:00Z,446.65945568
2016-01-11T16:31:00Z,446.71915252
2016-01-11T16:32:00Z,446.77957694
2016-01-11T16:33:00Z,446.75864056
2016-01-11T16:34:00Z,446.81
2016-01-11T16:35:00Z,446.81
2016-01-11T16:36:00Z,446.81
2016-01-11T16:37:00Z,446.81
2016-01-11T16:38:00Z,446.9794734
2016-01-11T16:39:00Z,447.25818288
2016-01-11T16:40:00Z,446.84847153
2016-01-11T16:41:00Z,446.53474256
2016-01-11T16:42:00Z,446.45251032
2016-01-11T16:43:00Z,447.28
2016-01-11T16:44:00Z,447.3
2016-01-11T16:45:00Z,447.35890135
2016-01-11T16:46:00Z,447.35890135
2016-01-11T16:47:00Z,447.36558458
2016-01-11T16:48:00Z,447.36558458
2016-01-11T16:49:00Z,447.00762309
2016-01-11T16:50:00Z,447.03080275
2016-01-11T16:51:00Z,446.88682467
2016-01-11T16:52:00Z,446.8301648
2016-01-11T16:53:00Z,446.9
2016-01-11T16:54:00Z,446.9
2016-01-11T16:55:00Z,446.89517922
2016-01-11T16:56:00Z,446.89
2016-01-11T16:57:00Z,446.98365929
2016-01-11T16:58:00Z,446.98365929
2016-01-11T16:59:00Z,446.89
2016-01-11T17:00:00Z,446.89
2016-01-11T17:01:00Z,446.89
2016-01-11T17:02:00Z,446.96760815
2016-01-11T17:03:00Z,447
2016-01-11T17:04:00Z,447
2016-01-11T17:05:00Z,447
2016-01-11T17:06:00Z,447
2016-01-11T17:07:00Z,447
2016-01-11T17:08:00Z,447
2016-01-11T17:09:00Z,447
2016-01-11T17:10:00Z,446.74948709
2016-01-11T17:11:00Z,446.6523938
2016-01-11T17:12:00Z,446.88421636
2016-01-11T17:13:00Z,446.88421636
2016-01-11T17:14:00Z,446.98268043
2016-01-11T17:15:00Z,445.37570451
2016-01-11T17:16:00Z,446.8
2016-01-11T17:17:00Z,446.8
2016-01-11T17:18:00Z,446.8
2016-01-11T17:19:00Z,446.86
2016-01-11T17:20:00Z,446.87318348
2016-01-11T17:21:00Z,447.07386505
2016-01-11T17:22:00Z,447.04196681
2016-01-11T17:23:00Z,447.3
2016-01-11T17:24:00Z,447.3
2016-01-11T17:25:00Z,447.11995973
2016-01-11T17:26:00Z,446.90945609
2016-01-11T17:27:00Z,447.31
2016-01-11T17:28:00Z,447.30232759
2016-01-11T17:29:00Z,447.27
2016-01-11T17:30:00Z,447.23326255
2016-01-11T17:31:00Z,447.21232804
2016-01-11T17:32:00Z,447.25541314
2016-01-11T17:33:00Z,447.1872149
2016-01-11T17:34:00Z,447.35545568
2016-01-11T17:35:00Z,447.39651809
2016-01-11T17:36:00Z,447.43896563
2016-01-11T17:37:00Z,447.51152379
2016-01-11T17:38:00Z,447.61507026
2016-01-11T17:39:00Z,447.62
2016-01-11T17:40:00Z,447.11848586
2016-01-11T17:41:00Z,447.62
2016-01-11T17:42:00Z,447.62
2016-01-11T17:43:00Z,447.52
2016-01-11T17:44:00Z,447.52
2016-01-11T17:45:00Z,447.66404303
2016-01-11T17:46:00Z,447.69411031
2016-01-11T17:47:00Z,447.78752225
2016-01-11T17:48:00Z,447.89785997
2016-01-11T17:49:00Z,447.69813436
2016-01-11T17:50:00Z,447.25527381
2016-01-11T17:51:00Z,446.71941444
2016-01-11T17:52:00Z,446.82747844
2016-01-11T17:53:00Z,446.68210407
2016-01-11T17:54:00Z,446.57174933
2016-01-11T17:55:00Z,446.85258175
2016-01-11T17:56:00Z,446.85622513
2016-01-11T17:57:00Z,446.56781865
2016-01-11T17:58:00Z,447.45
2016-01-11T17:59:00Z,447.45
2016-01-11T18:00:00Z,446.78931485
2016-01-11T18:01:00Z,447.5
2016-01-11T18:02:00Z,447.31903615
2016-01-11T18:03:00Z,447.46049464
2016-01-11T18:04:00Z,447.37858663
2016-01-11T18:05:00Z,447.51829243
2016-01-11T18:06:00Z,447.50416839
2016-01-11T18:07:00Z,447.34939849
2016-01-11T18:08:00Z,447.34
2016-01-11T18:09:00Z,447.34
2016-01-11T18:10:00Z,447.08
2016-01-11T18:11:00Z,446.51
2016-01-11T18:12:00Z,447.09898407
2016-01-11T18:13:00Z,447.34
2016-01-11T18:14:00Z,447.11
2016-01-11T18:15:00Z,447.11
2016-01-11T18:16:00Z,447.11
2016-01-11T18:17:00Z,447.11
2016-01-11T18:18:00Z,446.51
2016-01-11T18:19:00Z,447.11
2016-01-11T18:20:00Z,447.17718477
2016-01-11T18:21:00Z,447.0935234
2016-01-11T18:22:00Z,447.2
2016-01-11T18:23:00Z,447.51507789
2016-01-11T18:24:00Z,447.35020727
2016-01-11T18:25:00Z,447
2016-01-11T18:26:00Z,447.52
2016-01-11T18:27:00Z,447.50068073
2016-01-11T18:28:00Z,447.51
2016-01-11T18:29:00Z,447.51
2016-01-11T18:30:00Z,447.70841609
2016-01-11T18:31:00Z,447.7
2016-01-11T18:32:00Z,447.83304045
2016-01-11T18:33:00Z,447.7
2016-01-11T18:34:00Z,447.7
2016-01-11T18:35:00Z,447.71660077
2016-01-11T18:36:00Z,447.5871896
2016-01-11T18:37:00Z,447.7
2016-01-11T18:38:00Z,447.70976908
2016-01-11T18:39:00Z,447.63305186
2016-01-11T18:40:00Z,447.53061572
2016-01-11T18:41:00Z,447.45458139
2016-01-11T18:42:00Z,447.9140316
2016-01-11T18:43:00Z,447.51270296
2016-01-11T18:44:00Z,447.51270296
2016-01-11T18:45:00Z,447.93
2016-01-11T18:46:00Z,447.93
2016-01-11T18:47:00Z,447.93
2016-01-11T18:48:00Z,447.96
2016-01-11T18:49:00Z,447.09871681
2016-01-11T18:50:00Z,447.17945619
2016-01-11T18:51:00Z,447.97056399
2016-01-11T18:52:00Z,447.96
2016-01-11T18:53:00Z,448.21702739
2016-01-11T18:54:00Z,447.96261156
2016-01-11T18:55:00Z,447.46
2016-01-11T18:56:00Z,447.9846015
2016-01-11T18:57:00Z,447.96110306
2016-01-11T18:58:00Z,447.95
2016-01-11T18:59:00Z,447.95
2016-01-11T19:00:00Z,447.94857432
2016-01-11T19:01:00Z,447.92
2016-01-11T19:02:00Z,447.46
2016-01-11T19:03:00Z,447.76
2016-01-11T19:04:00Z,447.9
2016-01-11T19:05:00Z,447.53320851
2016-01-11T19:06:00Z,446.94847173
2016-01-11T19:07:00Z,446.61731193
2016-01-11T19:08:00Z,446.62253674
2016-01-11T19:09:00Z,447.134
2016-01-11T19:10:00Z,446.53092779
2016-01-11T19:11:00Z,446.55988498
2016-01-11T19:12:00Z,446.88445767
2016-01-11T19:13:00Z,446.85847199
2016-01-11T19:14:00Z,446.81853769
2016-01-11T19:15:00Z,446.60979584
2016-01-11T19:16:00Z,446.74885473
2016-01-11T19:17:00Z,446.67136016
2016-01-11T19:18:00Z,446.56261238
2016-01-11T19:19:00Z,446.97950842
2016-01-11T19:20:00Z,446.85084146
2016-01-11T19:21:00Z,446.40996977
2016-01-11T19:22:00Z,446.91862679
2016-01-11T19:23:00Z,446.04335371
2016-01-11T19:24:00Z,446.0746553
2016-01-11T19:25:00Z,446.33245805
2016-01-11T19:26:00Z,446.85822104
2016-01-11T19:27:00Z,446.36260166
2016-01-11T19:28:00Z,447.28068048
2016-01-11T19:29:00Z,446.82907174
2016-01-11T19:30:00Z,446.56
2016-01-11T19:31:00Z,447.42
2016-01-11T19:32:00Z,447.42
2016-01-11T19:33:00Z,447.42
2016-01-11T19:34:00Z,447.42
2016-01-11T19:35:00Z,447.09047725
2016-01-11T19:36:00Z,447.55
2016-01-11T19:37:00Z,447.47143477
2016-01-11T19:38:00Z,447.51462528
2016-01-11T19:39:00Z,447.51462528
2016-01-11T19:40:00Z,447.48507529
2016-01-11T19:41:00Z,446.30611488
2016-01-11T19:42:00Z,446.81066095
2016-01-11T19:43:00Z,446.15
2016-01-11T19:44:00Z,447.43906099
2016-01-11T19:45:00Z,447.43906099
2016-01-11T19:46:00Z,447.47894252
2016-01-11T19:47:00Z,447.47894252
2016-01-11T19:48:00Z,447.45085778
2016-01-11T19:49:00Z,447.49
2016-01-11T19:50:00Z,447.49
2016-01-11T19:51:00Z,447.47026338
2016-01-11T19:52:00Z,447.47
2016-01-11T19:53:00Z,447.47
2016-01-11T19:54:00Z,447.47
2016-01-11T19:55:00Z,447.47
2016-01-11T19:56:00Z,447.3155632
2016-01-11T19:57:00Z,447.01194381
2016-01-11T19:58:00Z,447.27
2016-01-11T19:59:00Z,447.27
2016-01-11T20:00:00Z,447.2349624
2016-01-11T20:01:00Z,447.22
2016-01-11T20:02:00Z,447.33313042
2016-01-11T20:03:00Z,447.45139463
2016-01-11T20:04:00Z,446.99
2016-01-11T20:05:00Z,447.22544872
2016-01-11T20:06:00Z,447.2078
2016-01-11T20:07:00Z,447.44748387
2016-01-11T20:08:00Z,447.44748387
2016-01-11T20:09:00Z,447.48870284
2016-01-11T20:10:00Z,447.5063515
2016-01-11T20:11:00Z,447.4866746
2016-01-11T20:12:00Z,447.48015795
2016-01-11T20:13:00Z,447.49
2016-01-11T20:14:00Z,447.49
2016-01-11T20:15:00Z,447.1763288
2016-01-11T20:16:00Z,447.1763288
2016-01-11T20:17:00Z,447.49
2016-01-11T20:18:00Z,447.49
2016-01-11T20:19:00Z,446.59646802
2016-01-11T20:20:00Z,447.47
2016-01-11T20:21:00Z,447.47
2016-01-11T20:22:00Z,447.202936
2016-01-11T20:23:00Z,447.49
2016-01-11T20:24:00Z,447.49
2016-01-11T20:25:00Z,446.5263175
2016-01-11T20:26:00Z,446.53270088
2016-01-11T20:27:00Z,446.5
2016-01-11T20:28:00Z,446.88675882
2016-01-11T20:29:00Z,447.46611609
2016-01-11T20:30:00Z,447.49
2016-01-11T20:31:00Z,447.49
2016-01-11T20:32:00Z,446.71684389
2016-01-11T20:33:00Z,447.47244745
2016-01-11T20:34:00Z,446.57385484
2016-01-11T20:35:00Z,447.47
2016-01-11T20:36:00Z,446.84496335
2016-01-11T20:37:00Z,447.47
2016-01-11T20:38:00Z,447.47
2016-01-11T20:39:00Z,447.47
2016-01-11T20:40:00Z,447.47
2016-01-11T20:41:00Z,447.46234664
2016-01-11T20:42:00Z,447.46306001
2016-01-11T20:43:00Z,447.46306001
2016-01-11T20:44:00Z,447.48457716
2016-01-11T20:45:00Z,447.49
2016-01-11T20:46:00Z,447.49
2016-01-11T20:47:00Z,447.49
2016-01-11T20:48:00Z,447.49
2016-01-11T20:49:00Z,447.49
2016-01-11T20:50:00Z,447.46
2016-01-11T20:51:00Z,447.49
2016-01-11T20:52:00Z,447.49
2016-01-11T20:53:00Z,447.49
2016-01-11T20:54:00Z,447.49
2016-01-11T20:55:00Z,447.49
2016-01-11T20:56:00Z,447.49
2016-01-11T20:57:00Z,447.48899239
2016-01-11T20:58:00Z,447.49
2016-01-11T20:59:00Z,447.49
2016-01-11T21:00:00Z,447.49
2016-01-11T21:01:00Z,447.49
2016-01-11T21:02:00Z,447.11759549
2016-01-11T21:03:00Z,447.47
2016-01-11T21:04:00Z,447.47
2016-01-11T21:05:00Z,447.47
2016-01-11T21:06:00Z,447.24938826
2016-01-11T21:07:00Z,447.24938826
2016-01-11T21:08:00Z,447.47
2016-01-11T21:09:00Z,447.48624799
2016-01-11T21:10:00Z,447.49
2016-01-11T21:11:00Z,447.49
2016-01-11T21:12:00Z,446.6986048
2016-01-11T21:13:00Z,447.49
2016-01-11T21:14:00Z,446.7023922
2016-01-11T21:15:00Z,446.7023922
2016-01-11T21:16:00Z,447.51769702
2016-01-11T21:17:00Z,447.64639576
2016-01-11T21:18:00Z,447.64921208
2016-01-11T21:19:00Z,447.64921208
2016-01-11T21:20:00Z,447.64921208
2016-01-11T21:21:00Z,447.84471947
2016-01-11T21:22:00Z,447.84471947
2016-01-11T21:23:00Z,447.85
2016-01-11T21:24:00Z,447.85
2016-01-11T21:25:00Z,447.90587872
2016-01-11T21:26:00Z,448.23416126
2016-01-11T21:27:00Z,448.24
2016-01-11T21:28:00Z,448.24
2016-01-11T21:29:00Z,447.97049511
2016-01-11T21:30:00Z,447.81496999
2016-01-11T21:31:00Z,448.07
2016-01-11T21:32:00Z,448.22244422
2016-01-11T21:33:00Z,448.22
2016-01-11T21:34:00Z,448.22
2016-01-11T21:35:00Z,448.22
2016-01-11T21:36:00Z,448.22
2016-01-11T21:37:00Z,448.22
2016-01-11T21:38:00Z,448.23330991
2016-01-11T21:39:00Z,448.25
2016-01-11T21:40:00Z,448.25871371
2016-01-11T21:41:00Z,448.26834673
2016-01-11T21:42:00Z,448.25
2016-01-11T21:43:00Z,448.25
2016-01-11T21:44:00Z,448.27923042
2016-01-11T21:45:00Z,448.3485821
2016-01-11T21:46:00Z,448.46707606
2016-01-11T21:47:00Z,448.50744721
2016-01-11T21:48:00Z,448.50744721
2016-01-11T21:49:00Z,448.36
2016-01-11T21:50:00Z,448.07
2016-01-11T21:51:00Z,448.53974307
2016-01-11T21:52:00Z,448.54
2016-01-11T21:53:00Z,448.23948797
2016-01-11T21:54:00Z,448.54
2016-01-11T21:55:00Z,448.54
2016-01-11T21:56:00Z,448.55366171
2016-01-11T21:57:00Z,448.56
2016-01-11T21:58:00Z,448.55500362
2016-01-11T21:59:00Z,448.55500362
2016-01-11T22:00:00Z,448.56
2016-01-11T22:01:00Z,448.56
2016-01-11T22:02:00Z,448.56256404
2016-01-11T22:03:00Z,448.56256404
2016-01-11T22:04:00Z,448.56499228
2016-01-11T22:05:00Z,448.56499228
2016-01-11T22:06:00Z,448.56499228
2016-01-11T22:07:00Z,448.56499228
2016-01-11T22:08:00Z,448.46681532
2016-01-11T22:09:00Z,448.57
2016-01-11T22:10:00Z,448.57
2016-01-11T22:11:00Z,448.57149408
2016-01-11T22:12:00Z,448.57149408
2016-01-11T22:13:00Z,448.51672378
2016-01-11T22:14:00Z,448.44815949
2016-01-11T22:15:00Z,448.05
2016-01-11T22:16:00Z,448.552996
2016-01-11T22:17:00Z,448.57441847
2016-01-11T22:18:00Z,448.58
2016-01-11T22:19:00Z,448.61012552
2016-01-11T22:20:00Z,448.49798002
2016-01-11T22:21:00Z,448.6010724
2016-01-11T22:22:00Z,448.51576108
2016-01-11T22:23:00Z,448.38
2016-01-11T22:24:00Z,448.11145564
2016-01-11T22:25:00Z,448.02753954
2016-01-11T22:26:00Z,447.96
2016-01-11T22:27:00Z,447.88198702
2016-01-11T22:28:00Z,447.98
2016-01-11T22:29:00Z,447.65794929
2016-01-11T22:30:00Z,448.192373
2016-01-11T22:31:00Z,448.25914217
2016-01-11T22:32:00Z,448.23785146
2016-01-11T22:33:00Z,448.32336239
2016-01-11T22:34:00Z,448.37097661
2016-01-11T22:35:00Z,448.15846151
2016-01-11T22:36:00Z,448.68
2016-01-11T22:37:00Z,448.16247446
2016-01-11T22:38:00Z,448.16247446
2016-01-11T22:39:00Z,448.67448753
2016-01-11T22:40:00Z,448.02
2016-01-11T22:41:00Z,448.16215946
2016-01-11T22:42:00Z,448.36194598
2016-01-11T22:43:00Z,448.36194598
2016-01-11T22:44:00Z,448.66
2016-01-11T22:45:00Z,448.44766851
2016-01-11T22:46:00Z,448.44766851
2016-01-11T22:47:00Z,448.44766851
2016-01-11T22:48:00Z,448.44766851
2016-01-11T22:49:00Z,448.02
2016-01-11T22:50:00Z,448.69
2016-01-11T22:51:00Z,448.69
2016-01-11T22:52:00Z,448.19
2016-01-11T22:53:00Z,448.02086468
2016-01-11T22:54:00Z,448.35311243
2016-01-11T22:55:00Z,448.42639029
2016-01-11T22:56:00Z,448.32333181
2016-01-11T22:57:00Z,448.37
2016-01-11T22:58:00Z,448.59
2016-01-11T22:59:00Z,448.59
2016-01-11T23:00:00Z,448.55776385
2016-01-11T23:01:00Z,448.55776385
2016-01-11T23:02:00Z,448.55776385
2016-01-11T23:03:00Z,448.71
2016-01-11T23:04:00Z,448.71
2016-01-11T23:05:00Z,448.78448841
2016-01-11T23:06:00Z,448.84
2016-01-11T23:07:00Z,448.84
2016-01-11T23:08:00Z,448.84
2016-01-11T23:09:00Z,448.63
2016-01-11T23:10:00Z,448.67633561
2016-01-11T23:11:00Z,448.83
2016-01-11T23:12:00Z,448.58200218
2016-01-11T23:13:00Z,448.48
2016-01-11T23:14:00Z,448.48
2016-01-11T23:15:00Z,448.69098279
2016-01-11T23:16:00Z,448.48
2016-01-11T23:17:00Z,448.76953573
2016-01-11T23:18:00Z,449
2016-01-11T23:19:00Z,449
2016-01-11T23:20:00Z,448.97377701
2016-01-11T23:21:00Z,448.39189816
2016-01-11T23:22:00Z,448.03
2016-01-11T23:23:00Z,448.03
2016-01-11T23:24:00Z,448.98386984
2016-01-11T23:25:00Z,448.97377566
2016-01-11T23:26:00Z,448.38267272
2016-01-11T23:27:00Z,448.95241797
2016-01-11T23:28:00Z,448.99
2016-01-11T23:29:00Z,448.98
2016-01-11T23:30:00Z,448.96509416
2016-01-11T23:31:00Z,448.66818133
2016-01-11T23:32:00Z,448.62369449
2016-01-11T23:33:00Z,448.71
2016-01-11T23:34:00Z,448.71
2016-01-11T23:35:00Z,448.08157236
2016-01-11T23:36:00Z,448.03
2016-01-11T23:37:00Z,448.03
2016-01-11T23:38:00Z,448.01
2016-01-11T23:39:00Z,448.01
2016-01-11T23:40:00Z,448.00124994
2016-01-11T23:41:00Z,448.00124994
2016-01-11T23:42:00Z,448.01
2016-01-11T23:43:00Z,448.01
2016-01-11T23:44:00Z,448.01
2016-01-11T23:45:00Z,448
2016-01-11T23:46:00Z,448.01
2016-01-11T23:47:00Z,448.01
2016-01-11T23:48:00Z,448.01
2016-01-11T23:49:00Z,448.01
2016-01-11T23:50:00Z,447.99730305
2016-01-11T23:51:00Z,447.99724474
2016-01-11T23:52:00Z,447.3078294
2016-01-11T23:53:00Z,447.3078294
2016-01-11T23:54:00Z,447.98
2016-01-11T23:55:00Z,447.24
2016-01-11T23:56:00Z,447.98
2016-01-11T23:57:00Z,447.98
2016-01-11T23:58:00Z,447.98
2016-01-11T23:59:00Z,447.99831924
2016-01-12T00:00:00Z,448
2016-01-12T00:01:00Z,448
2016-01-12T00:02:00Z,447.29721633
2016-01-12T00:03:00Z,447.35
2016-01-12T00:04:00Z,448
2016-01-12T00:05:00Z,447.16510348
2016-01-12T00:06:00Z,447.98
2016-01-12T00:07:00Z,447.76
2016-01-12T00:08:00Z,447.43
2016-01-12T00:09:00Z,446.92
2016-01-12T00:10:00Z,446.92
2016-01-12T00:11:00Z,445.11570153
2016-01-12T00:12:00Z,444.76099253
2016-01-12T00:13:00Z,445.17333333
2016-01-12T00:14:00Z,445.21748503
2016-01-12T00:15:00Z,445.2363315
2016-01-12T00:16:00Z,444.64714817
2016-01-12T00:17:00Z,444.64714817
2016-01-12T00:18:00Z,445.42073867
2016-01-12T00:19:00Z,445.98
2016-01-12T00:20:00Z,445.16151322
2016-01-12T00:21:00Z,445.29665074
2016-01-12T00:22:00Z,445.77789645
2016-01-12T00:23:00Z,445.21114806
2016-01-12T00:24:00Z,445.74
2016-01-12T00:25:00Z,445.98186966
2016-01-12T00:26:00Z,445.98186966
2016-01-12T00:27:00Z,446
2016-01-12T00:28:00Z,446.07589053
2016-01-12T00:29:00Z,446.07589053
2016-01-12T00:30:00Z,446.3161256
2016-01-12T00:31:00Z,446.18935873
2016-01-12T00:32:00Z,446.21546329
2016-01-12T00:33:00Z,446.20904745
2016-01-12T00:34:00Z,446.20904745
2016-01-12T00:35:00Z,445.69
2016-01-12T00:36:00Z,445.69
2016-01-12T00:37:00Z,445.68779074
2016-01-12T00:38:00Z,445.71339216
2016-01-12T00:39:00Z,445.17640046
2016-01-12T00:40:00Z,445.92
2016-01-12T00:41:00Z,445.53139728
2016-01-12T00:42:00Z,445.76994484
2016-01-12T00:43:00Z,445.20505392
2016-01-12T00:44:00Z,445.20505392
2016-01-12T00:45:00Z,445.83429384
2016-01-12T00:46:00Z,445.83429384
2016-01-12T00:47:00Z,445.83429384
2016-01-12T00:48:00Z,445.85
2016-01-12T00:49:00Z,445.85867156
2016-01-12T00:50:00Z,445.86
2016-01-12T00:51:00Z,445.86
2016-01-12T00:52:00Z,445.86
2016-01-12T00:53:00Z,445.86
2016-01-12T00:54:00Z,445.12
2016-01-12T00:55:00Z,445.88
2016-01-12T00:56:00Z,445.78916864
2016-01-12T00:57:00Z,445.78916864
2016-01-12T00:58:00Z,445.78916864
2016-01-12T00:59:00Z,445.78916864
2016-01-12T01:00:00Z,445.10296174
2016-01-12T01:01:00Z,444.92314318
2016-01-12T01:02:00Z,444.2152446
2016-01-12T01:03:00Z,444.17
2016-01-12T01:04:00Z,444.17
2016-01-12T01:05:00Z,445.7
2016-01-12T01:06:00Z,445.69
2016-01-12T01:07:00Z,445.69
2016-01-12T01:08:00Z,445.69978286
2016-01-12T01:09:00Z,445.78
2016-01-12T01:10:00Z,445.75394902
2016-01-12T01:11:00Z,445.9
2016-01-12T01:12:00Z,445.9
2016-01-12T01:13:00Z,445.9
2016-01-12T01:14:00Z,445.9
2016-01-12T01:15:00Z,445.9
2016-01-12T01:16:00Z,445.9
2016-01-12T01:17:00Z,445.9
2016-01-12T01:18:00Z,446.00947063
2016-01-12T01:19:00Z,446.22
2016-01-12T01:20:00Z,446.25
2016-01-12T01:21:00Z,446.25
2016-01-12T01:22:00Z,446.25
2016-01-12T01:23:00Z,446.22086591
2016-01-12T01:24:00Z,446.22086591
2016-01-12T01:25:00Z,446
2016-01-12T01:26:00Z,446
2016-01-12T01:27:00Z,446
2016-01-12T01:28:00Z,446
2016-01-12T01:29:00Z,446
2016-01-12T01:30:00Z,446
2016-01-12T01:31:00Z,446
2016-01-12T01:32:00Z,446
2016-01-12T01:33:00Z,445.98473893
2016-01-12T01:34:00Z,445.97038894
2016-01-12T01:35:00Z,445.97038894
2016-01-12T01:36:00Z,445.97038894
2016-01-12T01:37:00Z,445.65
2016-01-12T01:38:00Z,445.63435007
2016-01-12T01:39:00Z,445.72
2016-01-12T01:40:00Z,445.51560976
2016-01-12T01:41:00Z,445.4200374
2016-01-12T01:42:00Z,444.67764545
2016-01-12T01:43:00Z,445.21233559
2016-01-12T01:44:00Z,445.22158136
2016-01-12T01:45:00Z,445.29487352
2016-01-12T01:46:00Z,445.38838691
2016-01-12T01:47:00Z,444.59480293
2016-01-12T01:48:00Z,445.59
2016-01-12T01:49:00Z,445.59
2016-01-12T01:50:00Z,445.59
2016-01-12T01:51:00Z,445.77
2016-01-12T01:52:00Z,445.4887836
2016-01-12T01:53:00Z,445.47
2016-01-12T01:54:00Z,444.52464088
2016-01-12T01:55:00Z,444.49871157
2016-01-12T01:56:00Z,445.02038123
2016-01-12T01:57:00Z,444.59057215
2016-01-12T01:58:00Z,444.68187177
2016-01-12T01:59:00Z,444.77502895
2016-01-12T02:00:00Z,445.04
2016-01-12T02:01:00Z,445.04
2016-01-12T02:02:00Z,445
2016-01-12T02:03:00Z,444.71904131
2016-01-12T02:04:00Z,444.95
2016-01-12T02:05:00Z,444.91322855
2016-01-12T02:06:00Z,445.16500024
2016-01-12T02:07:00Z,445.16500024
2016-01-12T02:08:00Z,445.30112515
2016-01-12T02:09:00Z,445.41542591
2016-01-12T02:10:00Z,445.48430816
2016-01-12T02:11:00Z,445.53566871
2016-01-12T02:12:00Z,445.54
2016-01-12T02:13:00Z,444.82
2016-01-12T02:14:00Z,444.82
2016-01-12T02:15:00Z,444.82
2016-01-12T02:16:00Z,444.82
2016-01-12T02:17:00Z,445.74077176
2016-01-12T02:18:00Z,445.85881863
2016-01-12T02:19:00Z,446.02
2016-01-12T02:20:00Z,446.02
2016-01-12T02:21:00Z,446.02
2016-01-12T02:22:00Z,446.02
2016-01-12T02:23:00Z,446.02
2016-01-12T02:24:00Z,446.02
2016-01-12T02:25:00Z,446.02
2016-01-12T02:26:00Z,445.97586024
2016-01-12T02:27:00Z,446.2474203
2016-01-12T02:28:00Z,446.27800279
2016-01-12T02:29:00Z,446.3
2016-01-12T02:30:00Z,446.30474907
2016-01-12T02:31:00Z,446.36
2016-01-12T02:32:00Z,446.36
2016-01-12T02:33:00Z,446.36
2016-01-12T02:34:00Z,446.21
2016-01-12T02:35:00Z,446.21
2016-01-12T02:36:00Z,446.21
2016-01-12T02:37:00Z,446.21
2016-01-12T02:38:00Z,446.21
2016-01-12T02:39:00Z,446.21
2016-01-12T02:40:00Z,446.21
2016-01-12T02:41:00Z,446.21
2016-01-12T02:42:00Z,446.21
2016-01-12T02:43:00Z,446.15993738
2016-01-12T02:44:00Z,446.32471886
2016-01-12T02:45:00Z,446.64351419
2016-01-12T02:46:00Z,446.64351419
2016-01-12T02:47:00Z,446.89
2016-01-12T02:48:00Z,446.91
2016-01-12T02:49:00Z,446.93744265
2016-01-12T02:50:00Z,446.69
2016-01-12T02:51:00Z,446.68303396
2016-01-12T02:52:00Z,446.68303396
2016-01-12T02:53:00Z,446.87
2016-01-12T02:54:00Z,446.85
2016-01-12T02:55:00Z,446.85
2016-01-12T02:56:00Z,446.85
2016-01-12T02:57:00Z,446.85
2016-01-12T02:58:00Z,446.07
2016-01-12T02:59:00Z,445.90739569
2016-01-12T03:00:00Z,445.74551025
2016-01-12T03:01:00Z,446.43813445
2016-01-12T03:02:00Z,446.48304203
2016-01-12T03:03:00Z,446.84
2016-01-12T03:04:00Z,446.86997569
2016-01-12T03:05:00Z,446.3439268
2016-01-12T03:06:00Z,446.71480522
2016-01-12T03:07:00Z,445.92023229
2016-01-12T03:08:00Z,445.54065444
2016-01-12T03:09:00Z,446.19521622
2016-01-12T03:10:00Z,445.35855421
2016-01-12T03:11:00Z,445.95682335
2016-01-12T03:12:00Z,445.95682335
2016-01-12T03:13:00Z,446.77709786
2016-01-12T03:14:00Z,445.34436661
2016-01-12T03:15:00Z,445.98
2016-01-12T03:16:00Z,446.51
2016-01-12T03:17:00Z,446.51
2016-01-12T03:18:00Z,446
2016-01-12T03:19:00Z,446.01489404
2016-01-12T03:20:00Z,446.4372802
2016-01-12T03:21:00Z,446.42
2016-01-12T03:22:00Z,446.33216638
2016-01-12T03:23:00Z,446.33216638
2016-01-12T03:24:00Z,446.33216638
2016-01-12T03:25:00Z,446.33216638
2016-01-12T03:26:00Z,445.46624974
2016-01-12T03:27:00Z,446.71
2016-01-12T03:28:00Z,446.73
2016-01-12T03:29:00Z,446.73
2016-01-12T03:30:00Z,446.46
2016-01-12T03:31:00Z,446.41010339
2016-01-12T03:32:00Z,446.41010339
2016-01-12T03:33:00Z,446.36
2016-01-12T03:34:00Z,446.36
2016-01-12T03:35:00Z,446.35010853
2016-01-12T03:36:00Z,446.35010853
2016-01-12T03:37:00Z,446.73
2016-01-12T03:38:00Z,446.7387438
2016-01-12T03:39:00Z,446.99
2016-01-12T03:40:00Z,446.49
2016-01-12T03:41:00Z,447.05
2016-01-12T03:42:00Z,447.05
2016-01-12T03:43:00Z,446.90880213
2016-01-12T03:44:00Z,446.52924591
2016-01-12T03:45:00Z,446.87388302
2016-01-12T03:46:00Z,446.4
2016-01-12T03:47:00Z,446.08976126
2016-01-12T03:48:00Z,445.80493874
2016-01-12T03:49:00Z,446.7920397
2016-01-12T03:50:00Z,446.96
2016-01-12T03:51:00Z,446.96
2016-01-12T03:52:00Z,446.96
2016-01-12T03:53:00Z,446.95
2016-01-12T03:54:00Z,446.95
2016-01-12T03:55:00Z,446.95
2016-01-12T03:56:00Z,446.95
2016-01-12T03:57:00Z,446.95
2016-01-12T03:58:00Z,446.95
2016-01-12T03:59:00Z,446.95
2016-01-12T04:00:00Z,446.79
2016-01-12T04:01:00Z,446.75
2016-01-12T04:02:00Z,446.75
2016-01-12T04:03:00Z,446.75
2016-01-12T04:04:00Z,446.75
2016-01-12T04:05:00Z,446.75
2016-01-12T04:06:00Z,446.22709836
2016-01-12T04:07:00Z,444.9955868
2016-01-12T04:08:00Z,445.94384558
2016-01-12T04:09:00Z,446.32752697
2016-01-12T04:10:00Z,445.38453789
2016-01-12T04:11:00Z,445.05
2016-01-12T04:12:00Z,446.56
2016-01-12T04:13:00Z,446.3
2016-01-12T04:14:00Z,446.3
2016-01-12T04:15:00Z,446.55
2016-01-12T04:16:00Z,446.55
2016-01-12T04:17:00Z,446.55
2016-01-12T04:18:00Z,446.55
2016-01-12T04:19:00Z,446.55
2016-01-12T04:20:00Z,446.55
2016-01-12T04:21:00Z,446.55
2016-01-12T04:22:00Z,446.55
2016-01-12T04:23:00Z,446.5
2016-01-12T04:24:00Z,446.5
2016-01-12T04:25:00Z,446.5
2016-01-12T04:26:00Z,446.5
2016-01-12T04:27:00Z,446.5
2016-01-12T04:28:00Z,446.53250233
2016-01-12T04:29:00Z,446.53250233
2016-01-12T04:30:00Z,446.53250233
2016-01-12T04:31:00Z,446.53250233
2016-01-12T04:32:00Z,446.55
2016-01-12T04:33:00Z,446.55
2016-01-12T04:34:00Z,446.55
2016-01-12T04:35:00Z,446.55
2016-01-12T04:36:00Z,446.55
2016-01-12T04:37:00Z,446.4
2016-01-12T04:38:00Z,446.4
2016-01-12T04:39:00Z,446.4
2016-01-12T04:40:00Z,446.4
2016-01-12T04:41:00Z,446.4
2016-01-12T04:42:00Z,446.4
2016-01-12T04:43:00Z,446.4
2016-01-12T04:44:00Z,446.4
2016-01-12T04:45:00Z,446.4
2016-01-12T04:46:00Z,446.4
2016-01-12T04:47:00Z,446.4
2016-01-12T04:48:00Z,446.4
2016-01-12T04:49:00Z,445.4504156
2016-01-12T04:50:00Z,445.4504156
2016-01-12T04:51:00Z,446.36
2016-01-12T04:52:00Z,446.52
2016-01-12T04:53:00Z,446.52
2016-01-12T04:54:00Z,446.52
2016-01-12T04:55:00Z,446.52
2016-01-12T04:56:00Z,446.52
2016-01-12T04:57:00Z,446.52
2016-01-12T04:58:00Z,446.52
2016-01-12T04:59:00Z,446.53
2016-01-12T05:00:00Z,446.53
2016-01-12T05:01:00Z,446.53
2016-01-12T05:02:00Z,446.53
2016-01-12T05:03:00Z,446.53
2016-01-12T05:04:00Z,446.53
2016-01-12T05:05:00Z,446.17418417
2016-01-12T05:06:00Z,446.54604201
2016-01-12T05:07:00Z,446.54604201
2016-01-12T05:08:00Z,446.54604201
2016-01-12T05:09:00Z,446.54604201
2016-01-12T05:10:00Z,446.54604201
2016-01-12T05:11:00Z,446.54604201
2016-01-12T05:12:00Z,446.12
2016-01-12T05:13:00Z,446.12
2016-01-12T05:14:00Z,446.12
2016-01-12T05:15:00Z,446.12
2016-01-12T05:16:00Z,446.61631587
2016-01-12T05:17:00Z,446.74
2016-01-12T05:18:00Z,446.74
2016-01-12T05:19:00Z,446.74
2016-01-12T05:20:00Z,446.74
2016-01-12T05:21:00Z,446.74
2016-01-12T05:22:00Z,446.74
2016-01-12T05:23:00Z,446.79
2016-01-12T05:24:00Z,446.79
2016-01-12T05:25:00Z,446.79
2016-01-12T05:26:00Z,446.79
2016-01-12T05:27:00Z,446.79
2016-01-12T05:28:00Z,446.64
2016-01-12T05:29:00Z,446.64
2016-01-12T05:30:00Z,446.62
2016-01-12T05:31:00Z,446.19715349
2016-01-12T05:32:00Z,446.38
2016-01-12T05:33:00Z,446.38
2016-01-12T05:34:00Z,446.42
2016-01-12T05:35:00Z,446.42
2016-01-12T05:36:00Z,446.24558122
2016-01-12T05:37:00Z,446.1
2016-01-12T05:38:00Z,446.43
2016-01-12T05:39:00Z,445.7015443
2016-01-12T05:40:00Z,446.35
2016-01-12T05:41:00Z,446.35
2016-01-12T05:42:00Z,446.35
2016-01-12T05:43:00Z,446.35
2016-01-12T05:44:00Z,446.64
2016-01-12T05:45:00Z,446.64
2016-01-12T05:46:00Z,446.64
2016-01-12T05:47:00Z,446.17
2016-01-12T05:48:00Z,446.54
2016-01-12T05:49:00Z,446.57
2016-01-12T05:50:00Z,446.55240582
2016-01-12T05:51:00Z,446.55514192
2016-01-12T05:52:00Z,446.55514192
2016-01-12T05:53:00Z,446.55514192
2016-01-12T05:54:00Z,446.55514192
2016-01-12T05:55:00Z,446.55514192
2016-01-12T05:56:00Z,446.55514192
2016-01-12T05:57:00Z,446.55514192
2016-01-12T05:58:00Z,446.57
2016-01-12T05:59:00Z,446.57
2016-01-12T06:00:00Z,445.18164974
2016-01-12T06:01:00Z,446.25009985
2016-01-12T06:02:00Z,446.25009985
2016-01-12T06:03:00Z,446.22666667
2016-01-12T06:04:00Z,446.51
2016-01-12T06:05:00Z,444.94020434
2016-01-12T06:06:00Z,444.94020434
2016-01-12T06:07:00Z,444.94020434
2016-01-12T06:08:00Z,446.55
2016-01-12T06:09:00Z,446.55
2016-01-12T06:10:00Z,445.51770963
2016-01-12T06:11:00Z,445.51770963
2016-01-12T06:12:00Z,446.55
2016-01-12T06:13:00Z,445.14947236
2016-01-12T06:14:00Z,446.23832093
2016-01-12T06:15:00Z,445.25265827
2016-01-12T06:16:00Z,445.25265827
2016-01-12T06:17:00Z,445.25265827
2016-01-12T06:18:00Z,445.25265827
2016-01-12T06:19:00Z,445.25265827
2016-01-12T06:20:00Z,445.94777795
2016-01-12T06:21:00Z,445.94777795
2016-01-12T06:22:00Z,445.94777795
2016-01-12T06:23:00Z,445.94777795
2016-01-12T06:24:00Z,445.94777795
2016-01-12T06:25:00Z,445.94777795
2016-01-12T06:26:00Z,445.94777795
2016-01-12T06:27:00Z,445.94777795
2016-01-12T06:28:00Z,446.14291591
2016-01-12T06:29:00Z,446.14291591
2016-01-12T06:30:00Z,446.14291591
2016-01-12T06:31:00Z,446.54
2016-01-12T06:32:00Z,446.54
2016-01-12T06:33:00Z,446.54
2016-01-12T06:34:00Z,446.54
2016-01-12T06:35:00Z,446.54
2016-01-12T06:36:00Z,446.54
2016-01-12T06:37:00Z,446.54
2016-01-12T06:38:00Z,446.54
2016-01-12T06:39:00Z,446.54
2016-01-12T06:40:00Z,446.56447866
2016-01-12T06:41:00Z,446.56447866
2016-01-12T06:42:00Z,446.56447866
2016-01-12T06:43:00Z,446.56447866
2016-01-12T06:44:00Z,446.52
2016-01-12T06:45:00Z,446.52
2016-01-12T06:46:00Z,446.52
2016-01-12T06:47:00Z,446.52
2016-01-12T06:48:00Z,445.93
2016-01-12T06:49:00Z,445.58105223
2016-01-12T06:50:00Z,446.58453142
2016-01-12T06:51:00Z,446.87
2016-01-12T06:52:00Z,446.87
2016-01-12T06:53:00Z,446.87
2016-01-12T06:54:00Z,446.87
2016-01-12T06:55:00Z,446.87
2016-01-12T06:56:00Z,446.87
2016-01-12T06:57:00Z,446.87
2016-01-12T06:58:00Z,446.87
2016-01-12T06:59:00Z,445.95167161
2016-01-12T07:00:00Z,446.00750545
2016-01-12T07:01:00Z,446.00750545
2016-01-12T07:02:00Z,446.00750545
2016-01-12T07:03:00Z,445.18615512
2016-01-12T07:04:00Z,444.52505345
2016-01-12T07:05:00Z,443.49254932
2016-01-12T07:06:00Z,444.76161815
2016-01-12T07:07:00Z,444.98789666
2016-01-12T07:08:00Z,445.36
2016-01-12T07:09:00Z,445.36
2016-01-12T07:10:00Z,445.42898257
2016-01-12T07:11:00Z,445.42898257
2016-01-12T07:12:00Z,445.42898257
2016-01-12T07:13:00Z,445.73903792
2016-01-12T07:14:00Z,445.73903792
2016-01-12T07:15:00Z,445.75
2016-01-12T07:16:00Z,445.75
2016-01-12T07:17:00Z,445.75
2016-01-12T07:18:00Z,446.3369017
2016-01-12T07:19:00Z,446.3369017
2016-01-12T07:20:00Z,445.73
2016-01-12T07:21:00Z,445.73
2016-01-12T07:22:00Z,445.73
2016-01-12T07:23:00Z,445.73
2016-01-12T07:24:00Z,445.73
2016-01-12T07:25:00Z,445.73
2016-01-12T07:26:00Z,446.43
2016-01-12T07:27:00Z,446.43
2016-01-12T07:28:00Z,446.43
2016-01-12T07:29:00Z,446.43
2016-01-12T07:30:00Z,446.43
2016-01-12T07:31:00Z,446.43
2016-01-12T07:32:00Z,446.43
2016-01-12T07:33:00Z,446.43
2016-01-12T07:34:00Z,446.42
2016-01-12T07:35:00Z,446.42
2016-01-12T07:36:00Z,446.1
2016-01-12T07:37:00Z,445.85823172
2016-01-12T07:38:00Z,445.86825662
2016-01-12T07:39:00Z,445.86825662
2016-01-12T07:40:00Z,445.86825662
2016-01-12T07:41:00Z,446.20097101
2016-01-12T07:42:00Z,446.20097101
2016-01-12T07:43:00Z,446.20097101
2016-01-12T07:44:00Z,446.42
2016-01-12T07:45:00Z,446.42
2016-01-12T07:46:00Z,446.42
2016-01-12T07:47:00Z,445.96854703
2016-01-12T07:48:00Z,445.96854703
2016-01-12T07:49:00Z,445.96854703
2016-01-12T07:50:00Z,445.96854703
2016-01-12T07:51:00Z,445.96854703
2016-01-12T07:52:00Z,444.56163952000003
2016-01-12T07:53:00Z,444.31462218
2016-01-12T07:54:00Z,445.46
2016-01-12T07:55:00Z,445.46
2016-01-12T07:56:00Z,445.46
2016-01-12T07:57:00Z,445.46
2016-01-12T07:58:00Z,444.71212514
2016-01-12T07:59:00Z,445.38206873
2016-01-12T08:00:00Z,445.38206873
2016-01-12T08:01:00Z,445.38206873
2016-01-12T08:02:00Z,445.38206873
2016-01-12T08:03:00Z,444.11001392
2016-01-12T08:04:00Z,444.57340103
2016-01-12T08:05:00Z,446.02
2016-01-12T08:06:00Z,446.19
2016-01-12T08:07:00Z,446.19
2016-01-12T08:08:00Z,446.19
2016-01-12T08:09:00Z,446.19
2016-01-12T08:10:00Z,444.30827345
2016-01-12T08:11:00Z,445.84230725
2016-01-12T08:12:00Z,446.12
2016-01-12T08:13:00Z,446.09
2016-01-12T08:14:00Z,446.09
2016-01-12T08:15:00Z,446.09
2016-01-12T08:16:00Z,446.09
2016-01-12T08:17:00Z,446.09
2016-01-12T08:18:00Z,445.48815256
2016-01-12T08:19:00Z,445.96234051
2016-01-12T08:20:00Z,446.05579989
2016-01-12T08:21:00Z,446.33
2016-01-12T08:22:00Z,446.33
2016-01-12T08:23:00Z,446.33
2016-01-12T08:24:00Z,446.33
2016-01-12T08:25:00Z,446.34
2016-01-12T08:26:00Z,446.34
2016-01-12T08:27:00Z,446.33515442
2016-01-12T08:28:00Z,446.33515442
2016-01-12T08:29:00Z,446.33515442
2016-01-12T08:30:00Z,446.33515442
2016-01-12T08:31:00Z,446.04
2016-01-12T08:32:00Z,446.04
2016-01-12T08:33:00Z,446.04
2016-01-12T08:34:00Z,446.04
2016-01-12T08:35:00Z,446.31
2016-01-12T08:36:00Z,446.31
2016-01-12T08:37:00Z,446.31
2016-01-12T08:38:00Z,446.31
2016-01-12T08:39:00Z,446.31
2016-01-12T08:40:00Z,446.31
2016-01-12T08:41:00Z,446.39
2016-01-12T08:42:00Z,446.39
2016-01-12T08:43:00Z,446.41
2016-01-12T08:44:00Z,446.41
2016-01-12T08:45:00Z,446.41
2016-01-12T08:46:00Z,446.41
2016-01-12T08:47:00Z,446.41
2016-01-12T08:48:00Z,446.41
2016-01-12T08:49:00Z,446.41
2016-01-12T08:50:00Z,445.70011859
2016-01-12T08:51:00Z,446.19
2016-01-12T08:52:00Z,446.19
2016-01-12T08:53:00Z,446.19
2016-01-12T08:54:00Z,446.19
2016-01-12T08:55:00Z,446.23337545
2016-01-12T08:56:00Z,446.40560305
2016-01-12T08:57:00Z,446.3
2016-01-12T08:58:00Z,445.95
2016-01-12T08:59:00Z,445.95
2016-01-12T09:00:00Z,444.3745672
2016-01-12T09:01:00Z,445.07738772
2016-01-12T09:02:00Z,445.07738772
2016-01-12T09:03:00Z,444.99
2016-01-12T09:04:00Z,444.73719861
2016-01-12T09:05:00Z,444.17038571
2016-01-12T09:06:00Z,444.02
2016-01-12T09:07:00Z,444.02
2016-01-12T09:08:00Z,444.99023748
2016-01-12T09:09:00Z,444.99023748
2016-01-12T09:10:00Z,444.99023748
2016-01-12T09:11:00Z,445.27180305
2016-01-12T09:12:00Z,445.35349041
2016-01-12T09:13:00Z,445.35349041
2016-01-12T09:14:00Z,445.35349041
2016-01-12T09:15:00Z,445.35349041
2016-01-12T09:16:00Z,445.35349041
2016-01-12T09:17:00Z,445.35349041
2016-01-12T09:18:00Z,444.07043411
2016-01-12T09:19:00Z,444.48650592
2016-01-12T09:20:00Z,444.514629
2016-01-12T09:21:00Z,444.77249465
2016-01-12T09:22:00Z,444.89225767
2016-01-12T09:23:00Z,444.62
2016-01-12T09:24:00Z,444.87
2016-01-12T09:25:00Z,444.73212919
2016-01-12T09:26:00Z,444.73212919
2016-01-12T09:27:00Z,444.79164731
2016-01-12T09:28:00Z,444.11729613
2016-01-12T09:29:00Z,444.04590315
2016-01-12T09:30:00Z,444.57264444
2016-01-12T09:31:00Z,445.47136079
2016-01-12T09:32:00Z,445.26
2016-01-12T09:33:00Z,445.26
2016-01-12T09:34:00Z,445.26
2016-01-12T09:35:00Z,445.26
2016-01-12T09:36:00Z,445.05104883
2016-01-12T09:37:00Z,445.53322889
2016-01-12T09:38:00Z,445.59
2016-01-12T09:39:00Z,445.66318243
2016-01-12T09:40:00Z,445.73
2016-01-12T09:41:00Z,445.72
2016-01-12T09:42:00Z,445.72
2016-01-12T09:43:00Z,445.49525709
2016-01-12T09:44:00Z,445.72
2016-01-12T09:45:00Z,445.72
2016-01-12T09:46:00Z,445.72
2016-01-12T09:47:00Z,445.72
2016-01-12T09:48:00Z,445.60861132
2016-01-12T09:49:00Z,445.60861132
2016-01-12T09:50:00Z,445.60861132
2016-01-12T09:51:00Z,445.17
2016-01-12T09:52:00Z,445.16536139
2016-01-12T09:53:00Z,445.1168988
2016-01-12T09:54:00Z,445.1168988
2016-01-12T09:55:00Z,445.14606634
2016-01-12T09:56:00Z,445.14606634
2016-01-12T09:57:00Z,445.14606634
2016-01-12T09:58:00Z,445.14606634
2016-01-12T09:59:00Z,445.28410879
2016-01-12T10:00:00Z,445.28410879
2016-01-12T10:01:00Z,444.17
2016-01-12T10:02:00Z,445.52
2016-01-12T10:03:00Z,445.598669
2016-01-12T10:04:00Z,445.72
2016-01-12T10:05:00Z,445.54880347
2016-01-12T10:06:00Z,445.54880347
2016-01-12T10:07:00Z,445.27
2016-01-12T10:08:00Z,445.27
2016-01-12T10:09:00Z,445.72
2016-01-12T10:10:00Z,445.72
2016-01-12T10:11:00Z,445.72
2016-01-12T10:12:00Z,445.72
2016-01-12T10:13:00Z,445.67821511
2016-01-12T10:14:00Z,445.77
2016-01-12T10:15:00Z,445.71146604
2016-01-12T10:16:00Z,445.77176816
2016-01-12T10:17:00Z,445.78
2016-01-12T10:18:00Z,445.73675062
2016-01-12T10:19:00Z,445.04881135
2016-01-12T10:20:00Z,445.78044934
2016-01-12T10:21:00Z,445.78044934
2016-01-12T10:22:00Z,445.79
2016-01-12T10:23:00Z,445.66895352
2016-01-12T10:24:00Z,445.78
2016-01-12T10:25:00Z,445.67
2016-01-12T10:26:00Z,445.67
2016-01-12T10:27:00Z,445.67
2016-01-12T10:28:00Z,445.67
2016-01-12T10:29:00Z,445.67
2016-01-12T10:30:00Z,445.48
2016-01-12T10:31:00Z,445.48722368
2016-01-12T10:32:00Z,445.48722368
2016-01-12T10:33:00Z,445.48722368
2016-01-12T10:34:00Z,445.48722368
2016-01-12T10:35:00Z,444.70642166
2016-01-12T10:36:00Z,445.5
2016-01-12T10:37:00Z,445.5
2016-01-12T10:38:00Z,445.5
2016-01-12T10:39:00Z,445.5
2016-01-12T10:40:00Z,445.5
2016-01-12T10:41:00Z,445.5
2016-01-12T10:42:00Z,445.18388118
2016-01-12T10:43:00Z,445.5
2016-01-12T10:44:00Z,445.5
2016-01-12T10:45:00Z,445.5
2016-01-12T10:46:00Z,445.59604647
2016-01-12T10:47:00Z,446.08957974
2016-01-12T10:48:00Z,445.23
2016-01-12T10:49:00Z,446.28417199
2016-01-12T10:50:00Z,446.28417199
2016-01-12T10:51:00Z,446.28417199
2016-01-12T10:52:00Z,446.28417199
2016-01-12T10:53:00Z,446.28417199
2016-01-12T10:54:00Z,445.80206533
2016-01-12T10:55:00Z,445.31117204
2016-01-12T10:56:00Z,445.74
2016-01-12T10:57:00Z,445.81
2016-01-12T10:58:00Z,445.94482437
2016-01-12T10:59:00Z,446.02
2016-01-12T11:00:00Z,444.23051755
2016-01-12T11:01:00Z,444.39567784
2016-01-12T11:02:00Z,445.48
2016-01-12T11:03:00Z,445.48
2016-01-12T11:04:00Z,444.1142337
2016-01-12T11:05:00Z,445.49
2016-01-12T11:06:00Z,445.05965989
2016-01-12T11:07:00Z,445.06831081
2016-01-12T11:08:00Z,445.06831081
2016-01-12T11:09:00Z,443.87234086
2016-01-12T11:10:00Z,443.87234086
2016-01-12T11:11:00Z,444.97
2016-01-12T11:12:00Z,445.25830349
2016-01-12T11:13:00Z,445.32413702
2016-01-12T11:14:00Z,445.32413702
2016-01-12T11:15:00Z,445.32413702
2016-01-12T11:16:00Z,445.32413702
2016-01-12T11:17:00Z,444.88563443
2016-01-12T11:18:00Z,443.62172285
2016-01-12T11:19:00Z,444.05071303
2016-01-12T11:20:00Z,445.28
2016-01-12T11:21:00Z,444.08
2016-01-12T11:22:00Z,445.28
2016-01-12T11:23:00Z,445.28
2016-01-12T11:24:00Z,445.28072288
2016-01-12T11:25:00Z,445.29
2016-01-12T11:26:00Z,445.29
2016-01-12T11:27:00Z,445.29
2016-01-12T11:28:00Z,445.23456115
2016-01-12T11:29:00Z,445.29920882
2016-01-12T11:30:00Z,445.2956265
2016-01-12T11:31:00Z,445.2956265
2016-01-12T11:32:00Z,445.2956265
2016-01-12T11:33:00Z,445.26059615
2016-01-12T11:34:00Z,445.26059615
2016-01-12T11:35:00Z,445.26059615
2016-01-12T11:36:00Z,445.2
2016-01-12T11:37:00Z,445.2
2016-01-12T11:38:00Z,445.11
2016-01-12T11:39:00Z,445.19
2016-01-12T11:40:00Z,445.11
2016-01-12T11:41:00Z,445.11
2016-01-12T11:42:00Z,445.19
2016-01-12T11:43:00Z,445.15
2016-01-12T11:44:00Z,445.15767528
2016-01-12T11:45:00Z,445.1856
2016-01-12T11:46:00Z,444.26353592
2016-01-12T11:47:00Z,445.19
2016-01-12T11:48:00Z,445.19
2016-01-12T11:49:00Z,444.57894579
2016-01-12T11:50:00Z,444.86
2016-01-12T11:51:00Z,444.84
2016-01-12T11:52:00Z,444.84
2016-01-12T11:53:00Z,444.84
2016-01-12T11:54:00Z,444.85129044
2016-01-12T11:55:00Z,444.86
2016-01-12T11:56:00Z,444.17597523
2016-01-12T11:57:00Z,444.17597523
2016-01-12T11:58:00Z,444.81
2016-01-12T11:59:00Z,444.81
2016-01-12T12:00:00Z,444.77
2016-01-12T12:01:00Z,444.80437534
2016-01-12T12:02:00Z,444.80437534
2016-01-12T12:03:00Z,444.86
2016-01-12T12:04:00Z,444.86
2016-01-12T12:05:00Z,444.86
2016-01-12T12:06:00Z,444.86
2016-01-12T12:07:00Z,445.19175434
2016-01-12T12:08:00Z,445.2
2016-01-12T12:09:00Z,445.2
2016-01-12T12:10:00Z,445.2
2016-01-12T12:11:00Z,445.2
2016-01-12T12:12:00Z,445.2
2016-01-12T12:13:00Z,445.2
2016-01-12T12:14:00Z,445.2
2016-01-12T12:15:00Z,444.82700479
2016-01-12T12:16:00Z,445.2
2016-01-12T12:17:00Z,445.2
2016-01-12T12:18:00Z,445.2
2016-01-12T12:19:00Z,445.2081391
2016-01-12T12:20:00Z,445.3
2016-01-12T12:21:00Z,445.3
2016-01-12T12:22:00Z,445.27
2016-01-12T12:23:00Z,445.27
2016-01-12T12:24:00Z,445.25
2016-01-12T12:25:00Z,445.25
2016-01-12T12:26:00Z,445.25
2016-01-12T12:27:00Z,445.29
2016-01-12T12:28:00Z,445.2725773
2016-01-12T12:29:00Z,445
2016-01-12T12:30:00Z,445.29688746
2016-01-12T12:31:00Z,445.29943392
2016-01-12T12:32:00Z,445.3
2016-01-12T12:33:00Z,445.3
2016-01-12T12:34:00Z,445.52547962
2016-01-12T12:35:00Z,445.80592007
2016-01-12T12:36:00Z,446.01865348
2016-01-12T12:37:00Z,446.20561359
2016-01-12T12:38:00Z,446.3
2016-01-12T12:39:00Z,446.3
2016-01-12T12:40:00Z,446.20079915
2016-01-12T12:41:00Z,446.13
2016-01-12T12:42:00Z,446.01081743
2016-01-12T12:43:00Z,445.93
2016-01-12T12:44:00Z,446.06517995
2016-01-12T12:45:00Z,446.06517995
2016-01-12T12:46:00Z,446.07
2016-01-12T12:47:00Z,446.07
2016-01-12T12:48:00Z,445.99247576
2016-01-12T12:49:00Z,446.06
2016-01-12T12:50:00Z,446.06
2016-01-12T12:51:00Z,445.79025796
2016-01-12T12:52:00Z,446.05
2016-01-12T12:53:00Z,446.20797927
2016-01-12T12:54:00Z,445.88458747
2016-01-12T12:55:00Z,446.09
2016-01-12T12:56:00Z,446.17520062
2016-01-12T12:57:00Z,446.21245763
2016-01-12T12:58:00Z,446.21245763
2016-01-12T12:59:00Z,446.32210643
2016-01-12T13:00:00Z,446.30675697
2016-01-12T13:01:00Z,446.3464039
2016-01-12T13:02:00Z,446.34
2016-01-12T13:03:00Z,446.21
2016-01-12T13:04:00Z,446.21
2016-01-12T13:05:00Z,445.97263706
2016-01-12T13:06:00Z,446.27548259
2016-01-12T13:07:00Z,446.27548259
2016-01-12T13:08:00Z,446.29
2016-01-12T13:09:00Z,446.29
2016-01-12T13:10:00Z,446.29
2016-01-12T13:11:00Z,446.29
2016-01-12T13:12:00Z,446.29
2016-01-12T13:13:00Z,446.29
2016-01-12T13:14:00Z,446.29
2016-01-12T13:15:00Z,446.28
2016-01-12T13:16:00Z,446.11131077
2016-01-12T13:17:00Z,446.28
2016-01-12T13:18:00Z,446.28274666
2016-01-12T13:19:00Z,446.28274666
2016-01-12T13:20:00Z,446.28838009
2016-01-12T13:21:00Z,446.28
2016-01-12T13:22:00Z,446.27929588
2016-01-12T13:23:00Z,446.27929588
2016-01-12T13:24:00Z,446.29
2016-01-12T13:25:00Z,446.29
2016-01-12T13:26:00Z,446.22
2016-01-12T13:27:00Z,446.22
2016-01-12T13:28:00Z,446.21
2016-01-12T13:29:00Z,446.21
2016-01-12T13:30:00Z,446.00702643
2016-01-12T13:31:00Z,446.20955123
2016-01-12T13:32:00Z,446.38809473
2016-01-12T13:33:00Z,446.38809473
2016-01-12T13:34:00Z,446.47
2016-01-12T13:35:00Z,446.32683699
2016-01-12T13:36:00Z,446.32683699
2016-01-12T13:37:00Z,446.46
2016-01-12T13:38:00Z,446.49929039
2016-01-12T13:39:00Z,446.59787535
2016-01-12T13:40:00Z,446.69205543
2016-01-12T13:41:00Z,446.84004658
2016-01-12T13:42:00Z,447.01
2016-01-12T13:43:00Z,447.02684628
2016-01-12T13:44:00Z,447.01003062
2016-01-12T13:45:00Z,447.01969265
2016-01-12T13:46:00Z,447.01969265
2016-01-12T13:47:00Z,447.04
2016-01-12T13:48:00Z,447.04
2016-01-12T13:49:00Z,446.76084919
2016-01-12T13:50:00Z,446.98076875
2016-01-12T13:51:00Z,447.01603013
2016-01-12T13:52:00Z,446.86581596
2016-01-12T13:53:00Z,446.82
2016-01-12T13:54:00Z,446.71
2016-01-12T13:55:00Z,446.77072659
2016-01-12T13:56:00Z,446.70266435999997
2016-01-12T13:57:00Z,446.64889987
2016-01-12T13:58:00Z,446.73128658
2016-01-12T13:59:00Z,446.48263806
2016-01-12T14:00:00Z,446.46440288
2016-01-12T14:01:00Z,445.74
2016-01-12T14:02:00Z,445.74549622
2016-01-12T14:03:00Z,445.49087305
2016-01-12T14:04:00Z,445.55017638
2016-01-12T14:05:00Z,445.29141358
2016-01-12T14:06:00Z,445.29141358
2016-01-12T14:07:00Z,445.6314331
2016-01-12T14:08:00Z,445.70727828
2016-01-12T14:09:00Z,445.70727828
2016-01-12T14:10:00Z,445.76629608
2016-01-12T14:11:00Z,446.05376584
2016-01-12T14:12:00Z,445.28436585
2016-01-12T14:13:00Z,445.24333333
2016-01-12T14:14:00Z,445.7
2016-01-12T14:15:00Z,445.75115101
2016-01-12T14:16:00Z,444.70641462
2016-01-12T14:17:00Z,445.56355644
2016-01-12T14:18:00Z,445.71591848
2016-01-12T14:19:00Z,445.5
2016-01-12T14:20:00Z,445.5
2016-01-12T14:21:00Z,445.76696097
2016-01-12T14:22:00Z,445.37421016
2016-01-12T14:23:00Z,444.95606874
2016-01-12T14:24:00Z,444.95606874
2016-01-12T14:25:00Z,444.95606874
2016-01-12T14:26:00Z,445.76
2016-01-12T14:27:00Z,445.59
2016-01-12T14:28:00Z,444.12162513
2016-01-12T14:29:00Z,444.74357048
2016-01-12T14:30:00Z,444.21
2016-01-12T14:31:00Z,445.15186059
2016-01-12T14:32:00Z,445.08
2016-01-12T14:33:00Z,445.09705471
2016-01-12T14:34:00Z,445.27
2016-01-12T14:35:00Z,445.27
2016-01-12T14:36:00Z,445.27
2016-01-12T14:37:00Z,445.27787769
2016-01-12T14:38:00Z,445.51
2016-01-12T14:39:00Z,445.60999745
2016-01-12T14:40:00Z,445.57942429
2016-01-12T14:41:00Z,445.57942429
2016-01-12T14:42:00Z,445.07045088
2016-01-12T14:43:00Z,444.81790156
2016-01-12T14:44:00Z,444.99768758
2016-01-12T14:45:00Z,444.97281104
2016-01-12T14:46:00Z,445.03887651
2016-01-12T14:47:00Z,445.49895279
2016-01-12T14:48:00Z,445.45756314
2016-01-12T14:49:00Z,445.44918793
2016-01-12T14:50:00Z,445.33
2016-01-12T14:51:00Z,445.48568639
2016-01-12T14:52:00Z,444.89119215
2016-01-12T14:53:00Z,445.43156611
2016-01-12T14:54:00Z,445.46365006
2016-01-12T14:55:00Z,445.46365006
2016-01-12T14:56:00Z,445.46365006
2016-01-12T14:57:00Z,445.46365006
2016-01-12T14:58:00Z,445.46365006
2016-01-12T14:59:00Z,445.62
2016-01-12T15:00:00Z,445.62
2016-01-12T15:01:00Z,445.62
2016-01-12T15:02:00Z,445.62
2016-01-12T15:03:00Z,445.62
2016-01-12T15:04:00Z,445.62
2016-01-12T15:05:00Z,445
2016-01-12T15:06:00Z,445
2016-01-12T15:07:00Z,445.55705456
2016-01-12T15:08:00Z,444.97187586
2016-01-12T15:09:00Z,444.99221765
2016-01-12T15:10:00Z,444.95685928
2016-01-12T15:11:00Z,444.92121478
2016-01-12T15:12:00Z,444.85
2016-01-12T15:13:00Z,444.85
2016-01-12T15:14:00Z,444.86249045
2016-01-12T15:15:00Z,444.85981934
2016-01-12T15:16:00Z,444.93596589
2016-01-12T15:17:00Z,444.76116547
2016-01-12T15:18:00Z,444.76266036
2016-01-12T15:19:00Z,444.76
2016-01-12T15:20:00Z,444.76
2016-01-12T15:21:00Z,444.8982187
2016-01-12T15:22:00Z,444.77
2016-01-12T15:23:00Z,445
2016-01-12T15:24:00Z,445.08503879
2016-01-12T15:25:00Z,445.49
2016-01-12T15:26:00Z,445.40104576
2016-01-12T15:27:00Z,445.50766993
2016-01-12T15:28:00Z,444.83758585
2016-01-12T15:29:00Z,445.53618351
2016-01-12T15:30:00Z,445.79
2016-01-12T15:31:00Z,445.79
2016-01-12T15:32:00Z,445.89009186
2016-01-12T15:33:00Z,445.8959722
2016-01-12T15:34:00Z,445.85308927
2016-01-12T15:35:00Z,445.85542235
2016-01-12T15:36:00Z,445.14870357
2016-01-12T15:37:00Z,446.0293821
2016-01-12T15:38:00Z,446.0293821
2016-01-12T15:39:00Z,446.0293821
2016-01-12T15:40:00Z,446.07047755
2016-01-12T15:41:00Z,446.18176583
2016-01-12T15:42:00Z,446.23219888
2016-01-12T15:43:00Z,446.33
2016-01-12T15:44:00Z,445.9
2016-01-12T15:45:00Z,445.9
2016-01-12T15:46:00Z,445.24925951
2016-01-12T15:47:00Z,445.24925951
2016-01-12T15:48:00Z,446.03
2016-01-12T15:49:00Z,445.19032062
2016-01-12T15:50:00Z,446.2033651
2016-01-12T15:51:00Z,446.03240354
2016-01-12T15:52:00Z,445.93609008
2016-01-12T15:53:00Z,446.19516476
2016-01-12T15:54:00Z,445.6471158
2016-01-12T15:55:00Z,445.88560852
2016-01-12T15:56:00Z,445.63
2016-01-12T15:57:00Z,445.63
2016-01-12T15:58:00Z,445.63
2016-01-12T15:59:00Z,445.7914631
2016-01-12T16:00:00Z,446.12640129
2016-01-12T16:01:00Z,445.51021694
2016-01-12T16:02:00Z,446.35456036
2016-01-12T16:03:00Z,445.72148617
2016-01-12T16:04:00Z,446.25
2016-01-12T16:05:00Z,446.37210738
2016-01-12T16:06:00Z,446.38
2016-01-12T16:07:00Z,446.38
2016-01-12T16:08:00Z,446.38
2016-01-12T16:09:00Z,446.38
2016-01-12T16:10:00Z,446.38
2016-01-12T16:11:00Z,446.13996502
2016-01-12T16:12:00Z,446.38
2016-01-12T16:13:00Z,446.38
2016-01-12T16:14:00Z,446.38
2016-01-12T16:15:00Z,446.38
2016-01-12T16:16:00Z,446.38
2016-01-12T16:17:00Z,446.37
2016-01-12T16:18:00Z,446.37870658
2016-01-12T16:19:00Z,446.37870658
2016-01-12T16:20:00Z,446.38
2016-01-12T16:21:00Z,446.37134293
2016-01-12T16:22:00Z,446.37134293
2016-01-12T16:23:00Z,446.37360895
2016-01-12T16:24:00Z,446.35054572
2016-01-12T16:25:00Z,446.24005196
2016-01-12T16:26:00Z,445.76135896
2016-01-12T16:27:00Z,446.27863658
2016-01-12T16:28:00Z,446.27863658
2016-01-12T16:29:00Z,446.27863658
2016-01-12T16:30:00Z,446.23057373
2016-01-12T16:31:00Z,446.29025136
2016-01-12T16:32:00Z,446.29025136
2016-01-12T16:33:00Z,446.3
2016-01-12T16:34:00Z,446.3
2016-01-12T16:35:00Z,446.43940786
2016-01-12T16:36:00Z,446.3
2016-01-12T16:37:00Z,446.48
2016-01-12T16:38:00Z,446.47
2016-01-12T16:39:00Z,446.4747028
2016-01-12T16:40:00Z,446.47949103
2016-01-12T16:41:00Z,446.5
2016-01-12T16:42:00Z,446.5
2016-01-12T16:43:00Z,446.5
2016-01-12T16:44:00Z,446.5006164
2016-01-12T16:45:00Z,446.54
2016-01-12T16:46:00Z,446.58391029
2016-01-12T16:47:00Z,446.59772266
2016-01-12T16:48:00Z,446.6
2016-01-12T16:49:00Z,446.6
2016-01-12T16:50:00Z,446.64283613
2016-01-12T16:51:00Z,446.80818043
2016-01-12T16:52:00Z,446.88007996
2016-01-12T16:53:00Z,446.92571963
2016-01-12T16:54:00Z,446.95495679
2016-01-12T16:55:00Z,446.9627197
2016-01-12T16:56:00Z,446.97
2016-01-12T16:57:00Z,446.97
2016-01-12T16:58:00Z,446.51
2016-01-12T16:59:00Z,446.9563958
2016-01-12T17:00:00Z,446.99
2016-01-12T17:01:00Z,446.99
2016-01-12T17:02:00Z,446.99757041
2016-01-12T17:03:00Z,447.04
2016-01-12T17:04:00Z,447.02684288
2016-01-12T17:05:00Z,446.83484403
2016-01-12T17:06:00Z,447.10276331
2016-01-12T17:07:00Z,447.11533705
2016-01-12T17:08:00Z,447.12
2016-01-12T17:09:00Z,446.61
2016-01-12T17:10:00Z,447.12472937
2016-01-12T17:11:00Z,447.13
2016-01-12T17:12:00Z,446.98743692
2016-01-12T17:13:00Z,446.90848292
2016-01-12T17:14:00Z,447.14
2016-01-12T17:15:00Z,446.60686426
2016-01-12T17:16:00Z,447.04394168
2016-01-12T17:17:00Z,446.61
2016-01-12T17:18:00Z,446.61
2016-01-12T17:19:00Z,446.61418029
2016-01-12T17:20:00Z,447
2016-01-12T17:21:00Z,446.85
2016-01-12T17:22:00Z,446.88670685
2016-01-12T17:23:00Z,446.85931825
2016-01-12T17:24:00Z,447
2016-01-12T17:25:00Z,447
2016-01-12T17:26:00Z,446.97525788
2016-01-12T17:27:00Z,447
2016-01-12T17:28:00Z,446.63613802
2016-01-12T17:29:00Z,446.61426265
2016-01-12T17:30:00Z,446.89333122
2016-01-12T17:31:00Z,446.99700436
2016-01-12T17:32:00Z,446.6109834
2016-01-12T17:33:00Z,446.61295257
2016-01-12T17:34:00Z,446.56506834
2016-01-12T17:35:00Z,446.47760016
2016-01-12T17:36:00Z,446.60199172
2016-01-12T17:37:00Z,446.69
2016-01-12T17:38:00Z,446.03441147
2016-01-12T17:39:00Z,446.54923996
2016-01-12T17:40:00Z,446.28697852
2016-01-12T17:41:00Z,446.37443637
2016-01-12T17:42:00Z,445.88202757
2016-01-12T17:43:00Z,446.34743883
2016-01-12T17:44:00Z,446.27523297
2016-01-12T17:45:00Z,446.31003936
2016-01-12T17:46:00Z,446.06444671
2016-01-12T17:47:00Z,446.33775774
2016-01-12T17:48:00Z,446.29
2016-01-12T17:49:00Z,446.40641818
2016-01-12T17:50:00Z,446.62
2016-01-12T17:51:00Z,446.57385734
2016-01-12T17:52:00Z,446.65856169
2016-01-12T17:53:00Z,446.6
2016-01-12T17:54:00Z,446.6
2016-01-12T17:55:00Z,445.72682652
2016-01-12T17:56:00Z,446.45263488
2016-01-12T17:57:00Z,446.46260145
2016-01-12T17:58:00Z,446.28
2016-01-12T17:59:00Z,446.23922488
2016-01-12T18:00:00Z,446.37077892
2016-01-12T18:01:00Z,446.23300644
2016-01-12T18:02:00Z,446.48208143
2016-01-12T18:03:00Z,446.48208143
2016-01-12T18:04:00Z,446.41
2016-01-12T18:05:00Z,446.37230635
2016-01-12T18:06:00Z,446.26022845
2016-01-12T18:07:00Z,446.24443695
2016-01-12T18:08:00Z,445.80733451
2016-01-12T18:09:00Z,446.01821337
2016-01-12T18:10:00Z,446.1386404
2016-01-12T18:11:00Z,446.39773641
2016-01-12T18:12:00Z,446.37
2016-01-12T18:13:00Z,446.37
2016-01-12T18:14:00Z,446.65625741
2016-01-12T18:15:00Z,446
2016-01-12T18:16:00Z,446.59522692
2016-01-12T18:17:00Z,446.6244156
2016-01-12T18:18:00Z,446.63033253
2016-01-12T18:19:00Z,446.57469253
2016-01-12T18:20:00Z,446.57469253
2016-01-12T18:21:00Z,446.64019712
2016-01-12T18:22:00Z,446.6305801
2016-01-12T18:23:00Z,446.49880646
2016-01-12T18:24:00Z,446.42484265
2016-01-12T18:25:00Z,446.42484265
2016-01-12T18:26:00Z,446.05644271
2016-01-12T18:27:00Z,446.48336304
2016-01-12T18:28:00Z,446.66
2016-01-12T18:29:00Z,446.62
2016-01-12T18:30:00Z,446.62
2016-01-12T18:31:00Z,446.62
2016-01-12T18:32:00Z,446.62
2016-01-12T18:33:00Z,446.1
2016-01-12T18:34:00Z,446.63
2016-01-12T18:35:00Z,445.97610817
2016-01-12T18:36:00Z,446.5208369
2016-01-12T18:37:00Z,446.44196782
2016-01-12T18:38:00Z,446.5667115
2016-01-12T18:39:00Z,446.36559412
2016-01-12T18:40:00Z,446.31782528
2016-01-12T18:41:00Z,446.08649075
2016-01-12T18:42:00Z,446.67
2016-01-12T18:43:00Z,446.69
2016-01-12T18:44:00Z,445.72
2016-01-12T18:45:00Z,445.89675598
2016-01-12T18:46:00Z,446.53994973
2016-01-12T18:47:00Z,446.39109757
2016-01-12T18:48:00Z,446.45540608
2016-01-12T18:49:00Z,446.38777864
2016-01-12T18:50:00Z,446.69
2016-01-12T18:51:00Z,446.69
2016-01-12T18:52:00Z,446.67
2016-01-12T18:53:00Z,446.67
2016-01-12T18:54:00Z,446.65046395
2016-01-12T18:55:00Z,446.51698245
2016-01-12T18:56:00Z,446.56459242
2016-01-12T18:57:00Z,446.60916528
2016-01-12T18:58:00Z,446.61747116
2016-01-12T18:59:00Z,446.63
2016-01-12T19:00:00Z,446.62
2016-01-12T19:01:00Z,446.22461494
2016-01-12T19:02:00Z,445.8496578
2016-01-12T19:03:00Z,446.4743269
2016-01-12T19:04:00Z,446.50704928
2016-01-12T19:05:00Z,446.50315657
2016-01-12T19:06:00Z,446.48087797
2016-01-12T19:07:00Z,446.42161523
2016-01-12T19:08:00Z,446.69888845
2016-01-12T19:09:00Z,446.69199765
2016-01-12T19:10:00Z,446.69
2016-01-12T19:11:00Z,446.61617865
2016-01-12T19:12:00Z,446.68
2016-01-12T19:13:00Z,446.62120318
2016-01-12T19:14:00Z,446.37580925
2016-01-12T19:15:00Z,446.2
2016-01-12T19:16:00Z,446.2
2016-01-12T19:17:00Z,446.87579385
2016-01-12T19:18:00Z,447.03396033
2016-01-12T19:19:00Z,447.06982836
2016-01-12T19:20:00Z,446.96411631
2016-01-12T19:21:00Z,446.72697735
2016-01-12T19:22:00Z,447.06078875
2016-01-12T19:23:00Z,446.97965487
2016-01-12T19:24:00Z,446.77592207
2016-01-12T19:25:00Z,446.66
2016-01-12T19:26:00Z,446.66
2016-01-12T19:27:00Z,447.08
2016-01-12T19:28:00Z,447.04182127
2016-01-12T19:29:00Z,447.06412472
2016-01-12T19:30:00Z,447.11
2016-01-12T19:31:00Z,446.931849
2016-01-12T19:32:00Z,447.09
2016-01-12T19:33:00Z,446.86853772
2016-01-12T19:34:00Z,447.06382328
2016-01-12T19:35:00Z,446.76520135
2016-01-12T19:36:00Z,446.88710339
2016-01-12T19:37:00Z,446.77817478
2016-01-12T19:38:00Z,446.83532918
2016-01-12T19:39:00Z,446.77946724
2016-01-12T19:40:00Z,446.69004988
2016-01-12T19:41:00Z,446.72695837
2016-01-12T19:42:00Z,446.98981535
2016-01-12T19:43:00Z,446.5997524
2016-01-12T19:44:00Z,446.5997524
2016-01-12T19:45:00Z,446.88349067
2016-01-12T19:46:00Z,446.75257355
2016-01-12T19:47:00Z,446.81
2016-01-12T19:48:00Z,446.78667228
2016-01-12T19:49:00Z,446.81390244
2016-01-12T19:50:00Z,446.97584083
2016-01-12T19:51:00Z,446.88065534
2016-01-12T19:52:00Z,446.95153509
2016-01-12T19:53:00Z,446.67236587
2016-01-12T19:54:00Z,446.67236587
2016-01-12T19:55:00Z,446.85
2016-01-12T19:56:00Z,446.90948528
2016-01-12T19:57:00Z,446.92885664
2016-01-12T19:58:00Z,446.88872378
2016-01-12T19:59:00Z,447.01870488
2016-01-12T20:00:00Z,447.12926525
2016-01-12T20:01:00Z,447.13
2016-01-12T20:02:00Z,447.1213334
2016-01-12T20:03:00Z,447.12612879
2016-01-12T20:04:00Z,447.17898914
2016-01-12T20:05:00Z,447.15771339
2016-01-12T20:06:00Z,446.92
2016-01-12T20:07:00Z,446.92
2016-01-12T20:08:00Z,446.95184657
2016-01-12T20:09:00Z,447.20936186
2016-01-12T20:10:00Z,447.24682851
2016-01-12T20:11:00Z,447.24682851
2016-01-12T20:12:00Z,447.26
2016-01-12T20:13:00Z,446.99676139
2016-01-12T20:14:00Z,447.28600455
2016-01-12T20:15:00Z,446.97437819
2016-01-12T20:16:00Z,447.32541324
2016-01-12T20:17:00Z,447.32541324
2016-01-12T20:18:00Z,447.01659697
2016-01-12T20:19:00Z,446.94051056
2016-01-12T20:20:00Z,447.11981142
2016-01-12T20:21:00Z,446.22028467
2016-01-12T20:22:00Z,446.58
2016-01-12T20:23:00Z,446.26048552
2016-01-12T20:24:00Z,446.25181152
2016-01-12T20:25:00Z,446.12
2016-01-12T20:26:00Z,446.12
2016-01-12T20:27:00Z,446.12
2016-01-12T20:28:00Z,446.19421577
2016-01-12T20:29:00Z,446.26
2016-01-12T20:30:00Z,446.26
2016-01-12T20:31:00Z,446.26
2016-01-12T20:32:00Z,446.26
2016-01-12T20:33:00Z,446.26
2016-01-12T20:34:00Z,446.26
2016-01-12T20:35:00Z,446.26
2016-01-12T20:36:00Z,446.12
2016-01-12T20:37:00Z,446.26
2016-01-12T20:38:00Z,446.26
2016-01-12T20:39:00Z,446.25
2016-01-12T20:40:00Z,446.25
2016-01-12T20:41:00Z,446.25892906
2016-01-12T20:42:00Z,446.65426863
2016-01-12T20:43:00Z,446.80596796
2016-01-12T20:44:00Z,446.64166824
2016-01-12T20:45:00Z,446.59
2016-01-12T20:46:00Z,446.26
2016-01-12T20:47:00Z,446.23489334
2016-01-12T20:48:00Z,446.12
2016-01-12T20:49:00Z,446.88072578
2016-01-12T20:50:00Z,446.81
2016-01-12T20:51:00Z,446.9596619
2016-01-12T20:52:00Z,447.06220937
2016-01-12T20:53:00Z,447.07332622
2016-01-12T20:54:00Z,447.0967449
2016-01-12T20:55:00Z,447.02362399
2016-01-12T20:56:00Z,446.38218442
2016-01-12T20:57:00Z,446.54371665
2016-01-12T20:58:00Z,446.57998248
2016-01-12T20:59:00Z,446.19470704
2016-01-12T21:00:00Z,446.12
2016-01-12T21:01:00Z,446.47212138
2016-01-12T21:02:00Z,446.71907879
2016-01-12T21:03:00Z,446.96477667
2016-01-12T21:04:00Z,447.02857546
2016-01-12T21:05:00Z,447.08568445
2016-01-12T21:06:00Z,446.17493354
2016-01-12T21:07:00Z,447.1
2016-01-12T21:08:00Z,446.74922417
2016-01-12T21:09:00Z,446.23377834
2016-01-12T21:10:00Z,446.44851879
2016-01-12T21:11:00Z,445.8602122
2016-01-12T21:12:00Z,446.27
2016-01-12T21:13:00Z,446.37143184
2016-01-12T21:14:00Z,446.37628315
2016-01-12T21:15:00Z,446.50378827
2016-01-12T21:16:00Z,446.18559785
2016-01-12T21:17:00Z,446.24
2016-01-12T21:18:00Z,446.28525199
2016-01-12T21:19:00Z,445.99114914
2016-01-12T21:20:00Z,445.98
2016-01-12T21:21:00Z,445.98
2016-01-12T21:22:00Z,445.98
2016-01-12T21:23:00Z,445.9785756
2016-01-12T21:24:00Z,446.39011569
2016-01-12T21:25:00Z,446.4696076
2016-01-12T21:26:00Z,446.4696076
2016-01-12T21:27:00Z,446.4696076
2016-01-12T21:28:00Z,446.4696076
2016-01-12T21:29:00Z,446.44714446
2016-01-12T21:30:00Z,446.42
2016-01-12T21:31:00Z,446.42
2016-01-12T21:32:00Z,446.41
2016-01-12T21:33:00Z,446.39307225
2016-01-12T21:34:00Z,446.45
2016-01-12T21:35:00Z,446.45
2016-01-12T21:36:00Z,445.97
2016-01-12T21:37:00Z,446.00271667
2016-01-12T21:38:00Z,445.97
2016-01-12T21:39:00Z,446.40277053
2016-01-12T21:40:00Z,446.06359324
2016-01-12T21:41:00Z,445.84694345
2016-01-12T21:42:00Z,446.35460431
2016-01-12T21:43:00Z,446.81
2016-01-12T21:44:00Z,446.85854868
2016-01-12T21:45:00Z,445.8
2016-01-12T21:46:00Z,445.8
2016-01-12T21:47:00Z,445.83318496
2016-01-12T21:48:00Z,445.83318496
2016-01-12T21:49:00Z,446.77194971
2016-01-12T21:50:00Z,446.77194971
2016-01-12T21:51:00Z,446.79
2016-01-12T21:52:00Z,446.62
2016-01-12T21:53:00Z,446.54142667
2016-01-12T21:54:00Z,446.30479768
2016-01-12T21:55:00Z,446.30479768
2016-01-12T21:56:00Z,446.68258322
2016-01-12T21:57:00Z,446.68258322
2016-01-12T21:58:00Z,446.88424704
2016-01-12T21:59:00Z,446.95070274
2016-01-12T22:00:00Z,446.63496336
2016-01-12T22:01:00Z,445.92260273
2016-01-12T22:02:00Z,446.21556869
2016-01-12T22:03:00Z,446.98196621
2016-01-12T22:04:00Z,446.22871907
2016-01-12T22:05:00Z,445.83
2016-01-12T22:06:00Z,446.47414372
2016-01-12T22:07:00Z,446.96166989
2016-01-12T22:08:00Z,446.99860238
2016-01-12T22:09:00Z,446.99907561
2016-01-12T22:10:00Z,446.8860577
2016-01-12T22:11:00Z,446.99010349
2016-01-12T22:12:00Z,446.92083712
2016-01-12T22:13:00Z,446.87887092
2016-01-12T22:14:00Z,446.87551797
2016-01-12T22:15:00Z,446.15498623
2016-01-12T22:16:00Z,446.38977878
2016-01-12T22:17:00Z,446.15642219
2016-01-12T22:18:00Z,446.38865964
2016-01-12T22:19:00Z,446.44682645
2016-01-12T22:20:00Z,446.46702917
2016-01-12T22:21:00Z,446.49109744
2016-01-12T22:22:00Z,446.02
2016-01-12T22:23:00Z,446.02
2016-01-12T22:24:00Z,446.7
2016-01-12T22:25:00Z,446.70932945
2016-01-12T22:26:00Z,446.02
2016-01-12T22:27:00Z,446.02
2016-01-12T22:28:00Z,446.25857274
2016-01-12T22:29:00Z,445.63198909
2016-01-12T22:30:00Z,446.08083284
2016-01-12T22:31:00Z,446.08083284
2016-01-12T22:32:00Z,445.93865351
2016-01-12T22:33:00Z,445.93865351
2016-01-12T22:34:00Z,446.05
2016-01-12T22:35:00Z,445.10727185
2016-01-12T22:36:00Z,445.10727185
2016-01-12T22:37:00Z,446.43062501000003
2016-01-12T22:38:00Z,445.19887638
2016-01-12T22:39:00Z,445.19887638
2016-01-12T22:40:00Z,446.42612337
2016-01-12T22:41:00Z,446.70614789
2016-01-12T22:42:00Z,446.70614789
2016-01-12T22:43:00Z,446.70614789
2016-01-12T22:44:00Z,446.4
2016-01-12T22:45:00Z,446.4
2016-01-12T22:46:00Z,445.64
2016-01-12T22:47:00Z,446.66413298
2016-01-12T22:48:00Z,446.69
2016-01-12T22:49:00Z,446.6248775
2016-01-12T22:50:00Z,446.63595042
2016-01-12T22:51:00Z,446.52
2016-01-12T22:52:00Z,446.52
2016-01-12T22:53:00Z,445.65
2016-01-12T22:54:00Z,445.79644311
2016-01-12T22:55:00Z,446.51
2016-01-12T22:56:00Z,446.3809789
2016-01-12T22:57:00Z,446.3809789
2016-01-12T22:58:00Z,446.51
2016-01-12T22:59:00Z,446.65883569
2016-01-12T23:00:00Z,446.48
2016-01-12T23:01:00Z,446.48
2016-01-12T23:02:00Z,446.47
2016-01-12T23:03:00Z,446.5
2016-01-12T23:04:00Z,446.5
2016-01-12T23:05:00Z,446.23069288
2016-01-12T23:06:00Z,446.2
2016-01-12T23:07:00Z,446.20144005
2016-01-12T23:08:00Z,445.67
2016-01-12T23:09:00Z,446.45104045
2016-01-12T23:10:00Z,446.12930691
2016-01-12T23:11:00Z,445.78999356
2016-01-12T23:12:00Z,446.59
2016-01-12T23:13:00Z,446.61922002
2016-01-12T23:14:00Z,446.58
2016-01-12T23:15:00Z,446.6014699
2016-01-12T23:16:00Z,446.4253614
2016-01-12T23:17:00Z,446.94480125
2016-01-12T23:18:00Z,446.88492615
2016-01-12T23:19:00Z,446.7057078
2016-01-12T23:20:00Z,445.98729114
2016-01-12T23:21:00Z,446.52
2016-01-12T23:22:00Z,446.25092462
2016-01-12T23:23:00Z,446.39428638
2016-01-12T23:24:00Z,446.43327587
2016-01-12T23:25:00Z,445.93964644
2016-01-12T23:26:00Z,446.07228369
2016-01-12T23:27:00Z,446.07228369
2016-01-12T23:28:00Z,446.31
2016-01-12T23:29:00Z,446.27
2016-01-12T23:30:00Z,445.9653425
2016-01-12T23:31:00Z,445.91960656
2016-01-12T23:32:00Z,445.9551863
2016-01-12T23:33:00Z,446.15070039
2016-01-12T23:34:00Z,446.095625
2016-01-12T23:35:00Z,446.06
2016-01-12T23:36:00Z,446.15
2016-01-12T23:37:00Z,446.05665574
2016-01-12T23:38:00Z,445.80558909
2016-01-12T23:39:00Z,445.65934631
2016-01-12T23:40:00Z,445.77716091999997
2016-01-12T23:41:00Z,445.65
2016-01-12T23:42:00Z,445.71621746
2016-01-12T23:43:00Z,445.21141702
2016-01-12T23:44:00Z,445.18875625
2016-01-12T23:45:00Z,445.66475606
2016-01-12T23:46:00Z,445.13666329
2016-01-12T23:47:00Z,444.90755615
2016-01-12T23:48:00Z,444.12090328
2016-01-12T23:49:00Z,444.08897214
2016-01-12T23:50:00Z,442.58761878
2016-01-12T23:51:00Z,440.91836554
2016-01-12T23:52:00Z,439.96009063
2016-01-12T23:53:00Z,438.75505634
2016-01-12T23:54:00Z,437.7912104
2016-01-12T23:55:00Z,437.15156659
2016-01-12T23:56:00Z,437.00055411
2016-01-12T23:57:00Z,435.70652348
2016-01-12T23:58:00Z,435.00564206
2016-01-12T23:59:00Z,434.84866284
2016-01-13T00:00:00Z,433.25742027
2016-01-13T00:01:00Z,433.79923437
2016-01-13T00:02:00Z,435.03419358
2016-01-13T00:03:00Z,435.53667495
2016-01-13T00:04:00Z,435.43390217
2016-01-13T00:05:00Z,436.67616593
2016-01-13T00:06:00Z,437.2195555
2016-01-13T00:07:00Z,436.93472916
2016-01-13T00:08:00Z,436.13172221
2016-01-13T00:09:00Z,436.10551749
2016-01-13T00:10:00Z,436.0335318
2016-01-13T00:11:00Z,436.02077665
2016-01-13T00:12:00Z,435.62865514
2016-01-13T00:13:00Z,435.23346665
2016-01-13T00:14:00Z,435.04994155
2016-01-13T00:15:00Z,435.04971504
2016-01-13T00:16:00Z,435.32364882
2016-01-13T00:17:00Z,435.38758068
2016-01-13T00:18:00Z,435.87994502
2016-01-13T00:19:00Z,435.86979581
2016-01-13T00:20:00Z,435.93826423
2016-01-13T00:21:00Z,436.04477028
2016-01-13T00:22:00Z,435.98134776
2016-01-13T00:23:00Z,435.7818854
2016-01-13T00:24:00Z,435.8996695
2016-01-13T00:25:00Z,435.9390593
2016-01-13T00:26:00Z,436.10287443
2016-01-13T00:27:00Z,436.4860178
2016-01-13T00:28:00Z,436.6028128
2016-01-13T00:29:00Z,436.54222586
2016-01-13T00:30:00Z,436.52148155
2016-01-13T00:31:00Z,436.52096782
2016-01-13T00:32:00Z,436.52410229
2016-01-13T00:33:00Z,436.29197611
2016-01-13T00:34:00Z,435.58924949
2016-01-13T00:35:00Z,435.89931267
2016-01-13T00:36:00Z,435.64294232
2016-01-13T00:37:00Z,435.44469199
2016-01-13T00:38:00Z,435.86072739
2016-01-13T00:39:00Z,435.79559054
2016-01-13T00:40:00Z,435.70295949
2016-01-13T00:41:00Z,435.70295949
2016-01-13T00:42:00Z,435.7
2016-01-13T00:43:00Z,435.20922228
2016-01-13T00:44:00Z,434.59238679
2016-01-13T00:45:00Z,435.17162843
2016-01-13T00:46:00Z,433.70306373
2016-01-13T00:47:00Z,433.15134711
2016-01-13T00:48:00Z,433.87064183
2016-01-13T00:49:00Z,432.51682485
2016-01-13T00:50:00Z,432.00375523
2016-01-13T00:51:00Z,431.39504411
2016-01-13T00:52:00Z,430.00002805
2016-01-13T00:53:00Z,428.51719042
2016-01-13T00:54:00Z,426.19183227
2016-01-13T00:55:00Z,425.89674893
2016-01-13T00:56:00Z,426.379782
2016-01-13T00:57:00Z,428.39279863
2016-01-13T00:58:00Z,427.50766556
2016-01-13T00:59:00Z,426.67670937
2016-01-13T01:00:00Z,427.809403
2016-01-13T01:01:00Z,428.16527534
2016-01-13T01:02:00Z,428.34295558
2016-01-13T01:03:00Z,427.73054504
2016-01-13T01:04:00Z,427.68533328
2016-01-13T01:05:00Z,428.36700762
2016-01-13T01:06:00Z,428.87021775
2016-01-13T01:07:00Z,429.65349358
2016-01-13T01:08:00Z,430.70100613
2016-01-13T01:09:00Z,430.10050074
2016-01-13T01:10:00Z,428.17765781
2016-01-13T01:11:00Z,428.69485424
2016-01-13T01:12:00Z,429.52866248
2016-01-13T01:13:00Z,428.87902957
2016-01-13T01:14:00Z,428.94150522
2016-01-13T01:15:00Z,429.24303763
2016-01-13T01:16:00Z,429.33184354
2016-01-13T01:17:00Z,429.92675518
2016-01-13T01:18:00Z,429.05721478
2016-01-13T01:19:00Z,429.11436403
2016-01-13T01:20:00Z,429.00070504
2016-01-13T01:21:00Z,428.3558751
2016-01-13T01:22:00Z,427.79215528
2016-01-13T01:23:00Z,428.28403699
2016-01-13T01:24:00Z,428.78534778
2016-01-13T01:25:00Z,429.13255988
2016-01-13T01:26:00Z,428.37894294
2016-01-13T01:27:00Z,428.87872373
2016-01-13T01:28:00Z,428.86
2016-01-13T01:29:00Z,428.86
2016-01-13T01:30:00Z,428.88419936
2016-01-13T01:31:00Z,428.9
2016-01-13T01:32:00Z,428.89766238
2016-01-13T01:33:00Z,428.81007134
2016-01-13T01:34:00Z,428.65545268
2016-01-13T01:35:00Z,427.71140534
2016-01-13T01:36:00Z,427.09775259
2016-01-13T01:37:00Z,427.80130426
2016-01-13T01:38:00Z,428.89542423
2016-01-13T01:39:00Z,429.25529133
2016-01-13T01:40:00Z,429.25979553
2016-01-13T01:41:00Z,429.95556811
2016-01-13T01:42:00Z,430.23032238
2016-01-13T01:43:00Z,430.29859432
2016-01-13T01:44:00Z,431.00427952
2016-01-13T01:45:00Z,431.02694587
2016-01-13T01:46:00Z,430.44489074
2016-01-13T01:47:00Z,430.35917524
2016-01-13T01:48:00Z,430.90304444
2016-01-13T01:49:00Z,430.74185518
2016-01-13T01:50:00Z,430.90666667
2016-01-13T01:51:00Z,430.38069482
2016-01-13T01:52:00Z,430.85
2016-01-13T01:53:00Z,430.85
2016-01-13T01:54:00Z,430.60400303
2016-01-13T01:55:00Z,430.85
2016-01-13T01:56:00Z,430.85
2016-01-13T01:57:00Z,430.83468039
2016-01-13T01:58:00Z,430.87479888
2016-01-13T01:59:00Z,430.88950888
2016-01-13T02:00:00Z,431.0090056
2016-01-13T02:01:00Z,431.28835486
2016-01-13T02:02:00Z,431.09936878
2016-01-13T02:03:00Z,431.19
2016-01-13T02:04:00Z,430.25321258
2016-01-13T02:05:00Z,430.70158761
2016-01-13T02:06:00Z,431.09012731
2016-01-13T02:07:00Z,430.93067846
2016-01-13T02:08:00Z,430.12678724
2016-01-13T02:09:00Z,430.91925977
2016-01-13T02:10:00Z,430.42
2016-01-13T02:11:00Z,430.34472795
2016-01-13T02:12:00Z,428.59689547
2016-01-13T02:13:00Z,428.76797858
2016-01-13T02:14:00Z,429.87859443
2016-01-13T02:15:00Z,429.79
2016-01-13T02:16:00Z,429.87458964
2016-01-13T02:17:00Z,430.34
2016-01-13T02:18:00Z,430.48692005
2016-01-13T02:19:00Z,430.62
2016-01-13T02:20:00Z,430.74794716
2016-01-13T02:21:00Z,430.96
2016-01-13T02:22:00Z,431.1521812
2016-01-13T02:23:00Z,431.47248144
2016-01-13T02:24:00Z,431.47248144
2016-01-13T02:25:00Z,431.49
2016-01-13T02:26:00Z,431.52028365
2016-01-13T02:27:00Z,431.55
2016-01-13T02:28:00Z,431.59703366
2016-01-13T02:29:00Z,431.62
2016-01-13T02:30:00Z,431.52237734
2016-01-13T02:31:00Z,431.52237734
2016-01-13T02:32:00Z,431.36638116
2016-01-13T02:33:00Z,431.59
2016-01-13T02:34:00Z,431.31
2016-01-13T02:35:00Z,431.3
2016-01-13T02:36:00Z,428.77836629
2016-01-13T02:37:00Z,430.46247849
2016-01-13T02:38:00Z,430.40082652
2016-01-13T02:39:00Z,430.62
2016-01-13T02:40:00Z,430.63
2016-01-13T02:41:00Z,430.60085814
2016-01-13T02:42:00Z,430.92925066
2016-01-13T02:43:00Z,430.99
2016-01-13T02:44:00Z,431.01
2016-01-13T02:45:00Z,430.95
2016-01-13T02:46:00Z,430.95
2016-01-13T02:47:00Z,430.97
2016-01-13T02:48:00Z,430.96
2016-01-13T02:49:00Z,431.00666667
2016-01-13T02:50:00Z,430.99
2016-01-13T02:51:00Z,431.01
2016-01-13T02:52:00Z,429.42806333
2016-01-13T02:53:00Z,429.42806333
2016-01-13T02:54:00Z,430.74286258
2016-01-13T02:55:00Z,430.71897964
2016-01-13T02:56:00Z,430.44
2016-01-13T02:57:00Z,430.77892284
2016-01-13T02:58:00Z,430.35688325
2016-01-13T02:59:00Z,429.69702368
2016-01-13T03:00:00Z,430.4000763
2016-01-13T03:01:00Z,430.8148824
2016-01-13T03:02:00Z,430.34006744
2016-01-13T03:03:00Z,430.22169186
2016-01-13T03:04:00Z,430.22169186
2016-01-13T03:05:00Z,430.24
2016-01-13T03:06:00Z,430.24
2016-01-13T03:07:00Z,430.24
2016-01-13T03:08:00Z,430.24
2016-01-13T03:09:00Z,430.24
2016-01-13T03:10:00Z,430.19157956
2016-01-13T03:11:00Z,430.24
2016-01-13T03:12:00Z,430.24
2016-01-13T03:13:00Z,430.24
2016-01-13T03:14:00Z,430.20769269
2016-01-13T03:15:00Z,430.24
2016-01-13T03:16:00Z,430.24
2016-01-13T03:17:00Z,430.24
2016-01-13T03:18:00Z,430.25
2016-01-13T03:19:00Z,430.49636172
2016-01-13T03:20:00Z,430.49636172
2016-01-13T03:21:00Z,430.49636172
2016-01-13T03:22:00Z,430.87780164
2016-01-13T03:23:00Z,431.31576851
2016-01-13T03:24:00Z,431.31576851
2016-01-13T03:25:00Z,431.31576851
2016-01-13T03:26:00Z,432.0864882
2016-01-13T03:27:00Z,432.29
2016-01-13T03:28:00Z,432.28
2016-01-13T03:29:00Z,432.10351515
2016-01-13T03:30:00Z,432.27
2016-01-13T03:31:00Z,432.25298281
2016-01-13T03:32:00Z,432.34
2016-01-13T03:33:00Z,432.29
2016-01-13T03:34:00Z,432.44918968
2016-01-13T03:35:00Z,432.44918968
2016-01-13T03:36:00Z,432.44918968
2016-01-13T03:37:00Z,432.91452506
2016-01-13T03:38:00Z,433.5025783
2016-01-13T03:39:00Z,433.46936472
2016-01-13T03:40:00Z,433.80670548
2016-01-13T03:41:00Z,433.99318335
2016-01-13T03:42:00Z,433.88147484
2016-01-13T03:43:00Z,433.82830345
2016-01-13T03:44:00Z,433.62065071
2016-01-13T03:45:00Z,433.58741309
2016-01-13T03:46:00Z,433.41216539
2016-01-13T03:47:00Z,432.56505788
2016-01-13T03:48:00Z,433.24537537
2016-01-13T03:49:00Z,432.42905212
2016-01-13T03:50:00Z,432.3661081
2016-01-13T03:51:00Z,432.00435079
2016-01-13T03:52:00Z,431.89251119
2016-01-13T03:53:00Z,432.46637081
2016-01-13T03:54:00Z,432.22105107
2016-01-13T03:55:00Z,432.26929117
2016-01-13T03:56:00Z,432
2016-01-13T03:57:00Z,432
2016-01-13T03:58:00Z,432
2016-01-13T03:59:00Z,432
2016-01-13T04:00:00Z,432
2016-01-13T04:01:00Z,432
2016-01-13T04:02:00Z,432
2016-01-13T04:03:00Z,431.33
2016-01-13T04:04:00Z,432.04051217
2016-01-13T04:05:00Z,431.57799073
2016-01-13T04:06:00Z,431.31
2016-01-13T04:07:00Z,432.14995009
2016-01-13T04:08:00Z,431.97659671
2016-01-13T04:09:00Z,431.52967081
2016-01-13T04:10:00Z,431.40493282
2016-01-13T04:11:00Z,431.35331769
2016-01-13T04:12:00Z,431.78
2016-01-13T04:13:00Z,431.78
2016-01-13T04:14:00Z,431.64425805
2016-01-13T04:15:00Z,430.85781196
2016-01-13T04:16:00Z,431.61631353
2016-01-13T04:17:00Z,431.38
2016-01-13T04:18:00Z,431.38
2016-01-13T04:19:00Z,431.38
2016-01-13T04:20:00Z,431.78
2016-01-13T04:21:00Z,431.41
2016-01-13T04:22:00Z,431.7975685
2016-01-13T04:23:00Z,431.8
2016-01-13T04:24:00Z,431.8
2016-01-13T04:25:00Z,431.8
2016-01-13T04:26:00Z,431.8
2016-01-13T04:27:00Z,431.8
2016-01-13T04:28:00Z,431.41
2016-01-13T04:29:00Z,431.48
2016-01-13T04:30:00Z,431.34043352
2016-01-13T04:31:00Z,431.3199328
2016-01-13T04:32:00Z,431.25
2016-01-13T04:33:00Z,430.59843534
2016-01-13T04:34:00Z,430.33839529
2016-01-13T04:35:00Z,430.33
2016-01-13T04:36:00Z,430.98580808
2016-01-13T04:37:00Z,429.44870773
2016-01-13T04:38:00Z,428.95216967
2016-01-13T04:39:00Z,429.08202434
2016-01-13T04:40:00Z,429.1
2016-01-13T04:41:00Z,429
2016-01-13T04:42:00Z,428.17900804
2016-01-13T04:43:00Z,429.08
2016-01-13T04:44:00Z,428.12868999
2016-01-13T04:45:00Z,428.08123921
2016-01-13T04:46:00Z,428.98368262
2016-01-13T04:47:00Z,429.08
2016-01-13T04:48:00Z,429.094104
2016-01-13T04:49:00Z,429.1
2016-01-13T04:50:00Z,429.1
2016-01-13T04:51:00Z,429.20382508
2016-01-13T04:52:00Z,429.75
2016-01-13T04:53:00Z,429.41095558
2016-01-13T04:54:00Z,429.79860625
2016-01-13T04:55:00Z,429.79860625
2016-01-13T04:56:00Z,430.31118455
2016-01-13T04:57:00Z,430.33192017
2016-01-13T04:58:00Z,430.35
2016-01-13T04:59:00Z,429.42350233
2016-01-13T05:00:00Z,430.12539832
2016-01-13T05:01:00Z,430.17717733
2016-01-13T05:02:00Z,430.17717733
2016-01-13T05:03:00Z,430.0111365
2016-01-13T05:04:00Z,430.06604484
2016-01-13T05:05:00Z,429.95014023
2016-01-13T05:06:00Z,430.20658136
2016-01-13T05:07:00Z,429.7969778
2016-01-13T05:08:00Z,429.78
2016-01-13T05:09:00Z,429.67593629
2016-01-13T05:10:00Z,430.14
2016-01-13T05:11:00Z,430.21899753
2016-01-13T05:12:00Z,430.19831995
2016-01-13T05:13:00Z,430.19831995
2016-01-13T05:14:00Z,429.62
2016-01-13T05:15:00Z,429.12269591
2016-01-13T05:16:00Z,429.38452287
2016-01-13T05:17:00Z,430.02599297
2016-01-13T05:18:00Z,429.8770016
2016-01-13T05:19:00Z,429.8770016
2016-01-13T05:20:00Z,429.48
2016-01-13T05:21:00Z,430.2466754
2016-01-13T05:22:00Z,430.27
2016-01-13T05:23:00Z,430.26
2016-01-13T05:24:00Z,430.35
2016-01-13T05:25:00Z,430.35
2016-01-13T05:26:00Z,430.35
2016-01-13T05:27:00Z,430.14610203
2016-01-13T05:28:00Z,430.14610203
2016-01-13T05:29:00Z,430.14610203
2016-01-13T05:30:00Z,430.14610203
2016-01-13T05:31:00Z,430.14610203
2016-01-13T05:32:00Z,430.14610203
2016-01-13T05:33:00Z,429.98
2016-01-13T05:34:00Z,430.36
2016-01-13T05:35:00Z,430.36
2016-01-13T05:36:00Z,430.41985197
2016-01-13T05:37:00Z,430.41985197
2016-01-13T05:38:00Z,430.46
2016-01-13T05:39:00Z,430.46
2016-01-13T05:40:00Z,430.46
2016-01-13T05:41:00Z,430.46
2016-01-13T05:42:00Z,430.46
2016-01-13T05:43:00Z,430.46
2016-01-13T05:44:00Z,430.49144984
2016-01-13T05:45:00Z,430.6
2016-01-13T05:46:00Z,430.99
2016-01-13T05:47:00Z,430.58
2016-01-13T05:48:00Z,430.58
2016-01-13T05:49:00Z,430.8854559
2016-01-13T05:50:00Z,430.51239199
2016-01-13T05:51:00Z,429.98873254
2016-01-13T05:52:00Z,429.98873254
2016-01-13T05:53:00Z,429.98873254
2016-01-13T05:54:00Z,429.98873254
2016-01-13T05:55:00Z,430.58482759
2016-01-13T05:56:00Z,430.9058561
2016-01-13T05:57:00Z,430.96149576
2016-01-13T05:58:00Z,430.88670841
2016-01-13T05:59:00Z,430.47977956
2016-01-13T06:00:00Z,429.83445922
2016-01-13T06:01:00Z,429.53763474
2016-01-13T06:02:00Z,429.28891836
2016-01-13T06:03:00Z,428.98983141
2016-01-13T06:04:00Z,429.158771
2016-01-13T06:05:00Z,429.158771
2016-01-13T06:06:00Z,428.90236813
2016-01-13T06:07:00Z,428.90236813
2016-01-13T06:08:00Z,430.11
2016-01-13T06:09:00Z,429.86446356
2016-01-13T06:10:00Z,429.96
2016-01-13T06:11:00Z,429.96
2016-01-13T06:12:00Z,429.97
2016-01-13T06:13:00Z,429.97
2016-01-13T06:14:00Z,429.97
2016-01-13T06:15:00Z,430.17907551
2016-01-13T06:16:00Z,429.74654833
2016-01-13T06:17:00Z,429.74654833
2016-01-13T06:18:00Z,429.74654833
2016-01-13T06:19:00Z,429.74654833
2016-01-13T06:20:00Z,430.19
2016-01-13T06:21:00Z,430.35278292
2016-01-13T06:22:00Z,430.56
2016-01-13T06:23:00Z,430.56
2016-01-13T06:24:00Z,430.56
2016-01-13T06:25:00Z,430.61
2016-01-13T06:26:00Z,430.62
2016-01-13T06:27:00Z,430.62
2016-01-13T06:28:00Z,431.07
2016-01-13T06:29:00Z,430.98
2016-01-13T06:30:00Z,431.07
2016-01-13T06:31:00Z,431.07
2016-01-13T06:32:00Z,431.07
2016-01-13T06:33:00Z,431.07
2016-01-13T06:34:00Z,431.07
2016-01-13T06:35:00Z,431.08
2016-01-13T06:36:00Z,431.07
2016-01-13T06:37:00Z,431.0832662
2016-01-13T06:38:00Z,431.16
2016-01-13T06:39:00Z,431.07334184
2016-01-13T06:40:00Z,431.02999964
2016-01-13T06:41:00Z,431.02999964
2016-01-13T06:42:00Z,431.02999964
2016-01-13T06:43:00Z,431.06
2016-01-13T06:44:00Z,431.06
2016-01-13T06:45:00Z,431.18939552
2016-01-13T06:46:00Z,431.18939552
2016-01-13T06:47:00Z,430.9640672
2016-01-13T06:48:00Z,431.00500788
2016-01-13T06:49:00Z,431.00500788
2016-01-13T06:50:00Z,431.28939861
2016-01-13T06:51:00Z,430.3346653
2016-01-13T06:52:00Z,431.69286768
2016-01-13T06:53:00Z,431.85778546
2016-01-13T06:54:00Z,431.85778546
2016-01-13T06:55:00Z,432.11824782
2016-01-13T06:56:00Z,432.10200449
2016-01-13T06:57:00Z,432.10200449
2016-01-13T06:58:00Z,431.40886205
2016-01-13T06:59:00Z,431.33755864
2016-01-13T07:00:00Z,432.17149872
2016-01-13T07:01:00Z,432.17149872
2016-01-13T07:02:00Z,432.16713366
2016-01-13T07:03:00Z,432.01995792
2016-01-13T07:04:00Z,432.16275034
2016-01-13T07:05:00Z,432.01
2016-01-13T07:06:00Z,431.83
2016-01-13T07:07:00Z,431.96220161
2016-01-13T07:08:00Z,432.19
2016-01-13T07:09:00Z,432.19
2016-01-13T07:10:00Z,432.02605458
2016-01-13T07:11:00Z,432.14484385
2016-01-13T07:12:00Z,432.14484385
2016-01-13T07:13:00Z,432.18957681
2016-01-13T07:14:00Z,432.2
2016-01-13T07:15:00Z,432.21
2016-01-13T07:16:00Z,432.21
2016-01-13T07:17:00Z,432.21
2016-01-13T07:18:00Z,432.21
2016-01-13T07:19:00Z,431.61043846
2016-01-13T07:20:00Z,431.74546697
2016-01-13T07:21:00Z,431.45854331
2016-01-13T07:22:00Z,432.04441027
2016-01-13T07:23:00Z,432.50194134
2016-01-13T07:24:00Z,432.50225171
2016-01-13T07:25:00Z,432.50002446
2016-01-13T07:26:00Z,432.50003984
2016-01-13T07:27:00Z,432.5
2016-01-13T07:28:00Z,432.5
2016-01-13T07:29:00Z,432.50957447
2016-01-13T07:30:00Z,432.50061662
2016-01-13T07:31:00Z,432.5
2016-01-13T07:32:00Z,432.5
2016-01-13T07:33:00Z,432.60387201
2016-01-13T07:34:00Z,432.5
2016-01-13T07:35:00Z,432.50753653
2016-01-13T07:36:00Z,432.61327297
2016-01-13T07:37:00Z,432.58428303
2016-01-13T07:38:00Z,431.69633543
2016-01-13T07:39:00Z,431.69633543
2016-01-13T07:40:00Z,432.3055814
2016-01-13T07:41:00Z,432.3055814
2016-01-13T07:42:00Z,432.68
2016-01-13T07:43:00Z,431.9840814
2016-01-13T07:44:00Z,431.97821908
2016-01-13T07:45:00Z,432
2016-01-13T07:46:00Z,432
2016-01-13T07:47:00Z,432
2016-01-13T07:48:00Z,432
2016-01-13T07:49:00Z,431.49
2016-01-13T07:50:00Z,432
2016-01-13T07:51:00Z,432
2016-01-13T07:52:00Z,432
2016-01-13T07:53:00Z,432
2016-01-13T07:54:00Z,432
2016-01-13T07:55:00Z,432
2016-01-13T07:56:00Z,432.14446542
2016-01-13T07:57:00Z,431.50473726
2016-01-13T07:58:00Z,431.50473726
2016-01-13T07:59:00Z,432.74193861
2016-01-13T08:00:00Z,432.66893712
2016-01-13T08:01:00Z,431.93308245
2016-01-13T08:02:00Z,432.95357822
2016-01-13T08:03:00Z,432.76335302
2016-01-13T08:04:00Z,432.84
2016-01-13T08:05:00Z,432.85038466
2016-01-13T08:06:00Z,432.25
2016-01-13T08:07:00Z,432.25
2016-01-13T08:08:00Z,432.25
2016-01-13T08:09:00Z,432.24134739
2016-01-13T08:10:00Z,432.87
2016-01-13T08:11:00Z,432.87
2016-01-13T08:12:00Z,432.89204831
2016-01-13T08:13:00Z,432.99
2016-01-13T08:14:00Z,432.99009086
2016-01-13T08:15:00Z,432.91233851
2016-01-13T08:16:00Z,432.89
2016-01-13T08:17:00Z,432.89
2016-01-13T08:18:00Z,432.89
2016-01-13T08:19:00Z,432.06658259
2016-01-13T08:20:00Z,432.77
2016-01-13T08:21:00Z,432.76958032
2016-01-13T08:22:00Z,432.50984331
2016-01-13T08:23:00Z,432.34340615
2016-01-13T08:24:00Z,432.82818035
2016-01-13T08:25:00Z,432.81
2016-01-13T08:26:00Z,432.53669319
2016-01-13T08:27:00Z,431.76845301
2016-01-13T08:28:00Z,432.03200701
2016-01-13T08:29:00Z,432.06921854
2016-01-13T08:30:00Z,432.72
2016-01-13T08:31:00Z,432.73602048
2016-01-13T08:32:00Z,432.73602048
2016-01-13T08:33:00Z,432.73602048
2016-01-13T08:34:00Z,432.73602048
2016-01-13T08:35:00Z,432.73602048
2016-01-13T08:36:00Z,432.9
2016-01-13T08:37:00Z,432.24
2016-01-13T08:38:00Z,432.88
2016-01-13T08:39:00Z,432.88
2016-01-13T08:40:00Z,432.8876709
2016-01-13T08:41:00Z,432.88
2016-01-13T08:42:00Z,432.88
2016-01-13T08:43:00Z,432.9
2016-01-13T08:44:00Z,432.74190074
2016-01-13T08:45:00Z,432.9
2016-01-13T08:46:00Z,432.9
2016-01-13T08:47:00Z,432.9
2016-01-13T08:48:00Z,432.9
2016-01-13T08:49:00Z,432.9
2016-01-13T08:50:00Z,432.9
2016-01-13T08:51:00Z,431.2635038
2016-01-13T08:52:00Z,430.85014183
2016-01-13T08:53:00Z,432.08832527
2016-01-13T08:54:00Z,432.08832527
2016-01-13T08:55:00Z,432.08832527
2016-01-13T08:56:00Z,431.9063468
2016-01-13T08:57:00Z,430.98613068
2016-01-13T08:58:00Z,431.71
2016-01-13T08:59:00Z,430.99476553
2016-01-13T09:00:00Z,431.02436669
2016-01-13T09:01:00Z,431.74804747
2016-01-13T09:02:00Z,431.74804747
2016-01-13T09:03:00Z,431.58251542
2016-01-13T09:04:00Z,431.58251542
2016-01-13T09:05:00Z,431.58251542
2016-01-13T09:06:00Z,431.58251542
2016-01-13T09:07:00Z,432.18
2016-01-13T09:08:00Z,432.18
2016-01-13T09:09:00Z,432.17
2016-01-13T09:10:00Z,432.17
2016-01-13T09:11:00Z,432.17
2016-01-13T09:12:00Z,432.17
2016-01-13T09:13:00Z,431.98168101
2016-01-13T09:14:00Z,432.01
2016-01-13T09:15:00Z,432.17
2016-01-13T09:16:00Z,431.16360654
2016-01-13T09:17:00Z,431.50336184
2016-01-13T09:18:00Z,431.60666667
2016-01-13T09:19:00Z,431.05792627
2016-01-13T09:20:00Z,430.67836541
2016-01-13T09:21:00Z,430.46185433
2016-01-13T09:22:00Z,430.78817531
2016-01-13T09:23:00Z,430.76
2016-01-13T09:24:00Z,430.35189589
2016-01-13T09:25:00Z,430.82920411
2016-01-13T09:26:00Z,430.82920411
2016-01-13T09:27:00Z,429.37758434
2016-01-13T09:28:00Z,430.05550442
2016-01-13T09:29:00Z,430.05550442
2016-01-13T09:30:00Z,429.1783183
2016-01-13T09:31:00Z,429.92416348
2016-01-13T09:32:00Z,430.17
2016-01-13T09:33:00Z,429.9
2016-01-13T09:34:00Z,429.9
2016-01-13T09:35:00Z,429.88724113
2016-01-13T09:36:00Z,429.88724113
2016-01-13T09:37:00Z,429.77476696
2016-01-13T09:38:00Z,429.77476696
2016-01-13T09:39:00Z,429.9
2016-01-13T09:40:00Z,429.9
2016-01-13T09:41:00Z,429.9
2016-01-13T09:42:00Z,429.71
2016-01-13T09:43:00Z,429.89764354
2016-01-13T09:44:00Z,429.5150495
2016-01-13T09:45:00Z,429.89815998
2016-01-13T09:46:00Z,429.26396932
2016-01-13T09:47:00Z,429.69
2016-01-13T09:48:00Z,429.69
2016-01-13T09:49:00Z,429.69
2016-01-13T09:50:00Z,429.6606763
2016-01-13T09:51:00Z,429.62495001
2016-01-13T09:52:00Z,428.69503865
2016-01-13T09:53:00Z,429.54
2016-01-13T09:54:00Z,428.18294352
2016-01-13T09:55:00Z,429.29
2016-01-13T09:56:00Z,429.29
2016-01-13T09:57:00Z,429
2016-01-13T09:58:00Z,429
2016-01-13T09:59:00Z,428.99107268
2016-01-13T10:00:00Z,429
2016-01-13T10:01:00Z,428.41565779
2016-01-13T10:02:00Z,428.88
2016-01-13T10:03:00Z,428.88
2016-01-13T10:04:00Z,428.88
2016-01-13T10:05:00Z,428.39
2016-01-13T10:06:00Z,428.39
2016-01-13T10:07:00Z,428.39
2016-01-13T10:08:00Z,429.63
2016-01-13T10:09:00Z,429.63
2016-01-13T10:10:00Z,428.87252912
2016-01-13T10:11:00Z,428.87252912
2016-01-13T10:12:00Z,428.87252912
2016-01-13T10:13:00Z,429.63
2016-01-13T10:14:00Z,429.62
2016-01-13T10:15:00Z,429.62725608
2016-01-13T10:16:00Z,429.80173472
2016-01-13T10:17:00Z,429.80173472
2016-01-13T10:18:00Z,429.80173472
2016-01-13T10:19:00Z,429.9
2016-01-13T10:20:00Z,429.74566881
2016-01-13T10:21:00Z,429.74
2016-01-13T10:22:00Z,429.74
2016-01-13T10:23:00Z,429.8438566
2016-01-13T10:24:00Z,429.9246988
2016-01-13T10:25:00Z,429.74286204
2016-01-13T10:26:00Z,429.74670124
2016-01-13T10:27:00Z,429.8601606
2016-01-13T10:28:00Z,429.8601606
2016-01-13T10:29:00Z,429.8601606
2016-01-13T10:30:00Z,429.99
2016-01-13T10:31:00Z,429.93577001
2016-01-13T10:32:00Z,428.48312468
2016-01-13T10:33:00Z,428.17097713
2016-01-13T10:34:00Z,428.80430954
2016-01-13T10:35:00Z,428.59386226
2016-01-13T10:36:00Z,428.78
2016-01-13T10:37:00Z,428.51
2016-01-13T10:38:00Z,428.51
2016-01-13T10:39:00Z,427.8287002
2016-01-13T10:40:00Z,427.94
2016-01-13T10:41:00Z,427.9835648
2016-01-13T10:42:00Z,428.6405926
2016-01-13T10:43:00Z,428.74
2016-01-13T10:44:00Z,428.03017783
2016-01-13T10:45:00Z,427.6381526
2016-01-13T10:46:00Z,427.06354419
2016-01-13T10:47:00Z,426.98897422
2016-01-13T10:48:00Z,427.80135742
2016-01-13T10:49:00Z,427.98
2016-01-13T10:50:00Z,427.90223023
2016-01-13T10:51:00Z,428.57001714
2016-01-13T10:52:00Z,428.57001714
2016-01-13T10:53:00Z,428.6
2016-01-13T10:54:00Z,428.34302889
2016-01-13T10:55:00Z,427.56875361
2016-01-13T10:56:00Z,427.56875361
2016-01-13T10:57:00Z,427.56875361
2016-01-13T10:58:00Z,428.47145513
2016-01-13T10:59:00Z,428.48
2016-01-13T11:00:00Z,428.40451488
2016-01-13T11:01:00Z,428.21560592
2016-01-13T11:02:00Z,428.01132704
2016-01-13T11:03:00Z,428.01680602
2016-01-13T11:04:00Z,428.48
2016-01-13T11:05:00Z,428.48
2016-01-13T11:06:00Z,428.48
2016-01-13T11:07:00Z,428.51549815
2016-01-13T11:08:00Z,427.59899077
2016-01-13T11:09:00Z,428.18846553
2016-01-13T11:10:00Z,428.27
2016-01-13T11:11:00Z,428.44969271
2016-01-13T11:12:00Z,428.32571429
2016-01-13T11:13:00Z,428.4
2016-01-13T11:14:00Z,428.31398006
2016-01-13T11:15:00Z,428.305
2016-01-13T11:16:00Z,428.39588051
2016-01-13T11:17:00Z,428.4
2016-01-13T11:18:00Z,428.4
2016-01-13T11:19:00Z,428.4
2016-01-13T11:20:00Z,428.71274501
2016-01-13T11:21:00Z,428.99487391
2016-01-13T11:22:00Z,428.99487391
2016-01-13T11:23:00Z,429.03872542
2016-01-13T11:24:00Z,429.09532631
2016-01-13T11:25:00Z,428.91118296
2016-01-13T11:26:00Z,428.9
2016-01-13T11:27:00Z,429.37682347
2016-01-13T11:28:00Z,429.6447472
2016-01-13T11:29:00Z,429.6447472
2016-01-13T11:30:00Z,429.51354652
2016-01-13T11:31:00Z,429.5
2016-01-13T11:32:00Z,429.3
2016-01-13T11:33:00Z,428.8308684
2016-01-13T11:34:00Z,429.19003151
2016-01-13T11:35:00Z,429.61
2016-01-13T11:36:00Z,429.61
2016-01-13T11:37:00Z,429.40907841
2016-01-13T11:38:00Z,428.62005265
2016-01-13T11:39:00Z,428.86192499
2016-01-13T11:40:00Z,428.88170129
2016-01-13T11:41:00Z,429
2016-01-13T11:42:00Z,429.11023913
2016-01-13T11:43:00Z,429.11023913
2016-01-13T11:44:00Z,429.12602429
2016-01-13T11:45:00Z,429.12602429
2016-01-13T11:46:00Z,428.09652701
2016-01-13T11:47:00Z,429.07915441
2016-01-13T11:48:00Z,429.1440446
2016-01-13T11:49:00Z,428.31199023
2016-01-13T11:50:00Z,429.11468039
2016-01-13T11:51:00Z,429.06409673
2016-01-13T11:52:00Z,428.98273279
2016-01-13T11:53:00Z,428.58714917
2016-01-13T11:54:00Z,428.87799704
2016-01-13T11:55:00Z,428.95996127
2016-01-13T11:56:00Z,428.970873
2016-01-13T11:57:00Z,428.970873
2016-01-13T11:58:00Z,428.7624553
2016-01-13T11:59:00Z,429.18
2016-01-13T12:00:00Z,428.55647641
2016-01-13T12:01:00Z,427.30137123
2016-01-13T12:02:00Z,427.77363707
2016-01-13T12:03:00Z,428.75178791
2016-01-13T12:04:00Z,428.46409584
2016-01-13T12:05:00Z,427.34002752
2016-01-13T12:06:00Z,428.08460492
2016-01-13T12:07:00Z,428.08460492
2016-01-13T12:08:00Z,427.90119951
2016-01-13T12:09:00Z,427.66766223
2016-01-13T12:10:00Z,427.7215005
2016-01-13T12:11:00Z,427.20442727
2016-01-13T12:12:00Z,427.88
2016-01-13T12:13:00Z,428.14948612
2016-01-13T12:14:00Z,428.27506842
2016-01-13T12:15:00Z,428.65150837
2016-01-13T12:16:00Z,428.71729743
2016-01-13T12:17:00Z,428.71729743
2016-01-13T12:18:00Z,428.42263626
2016-01-13T12:19:00Z,427.43231978
2016-01-13T12:20:00Z,428.34260278
2016-01-13T12:21:00Z,428.58138175
2016-01-13T12:22:00Z,428.46186794
2016-01-13T12:23:00Z,428.46186794
2016-01-13T12:24:00Z,428.46186794
2016-01-13T12:25:00Z,428.44
2016-01-13T12:26:00Z,428.67147083
2016-01-13T12:27:00Z,427.23746863
2016-01-13T12:28:00Z,428.00131891
2016-01-13T12:29:00Z,427.69
2016-01-13T12:30:00Z,427.88725821
2016-01-13T12:31:00Z,427.97554774
2016-01-13T12:32:00Z,428.09752928
2016-01-13T12:33:00Z,428.21186102
2016-01-13T12:34:00Z,427.15072035
2016-01-13T12:35:00Z,428.07081932
2016-01-13T12:36:00Z,428.16
2016-01-13T12:37:00Z,428.16
2016-01-13T12:38:00Z,428.22970287
2016-01-13T12:39:00Z,428.29740151
2016-01-13T12:40:00Z,428.33870271
2016-01-13T12:41:00Z,428.34284134
2016-01-13T12:42:00Z,428.11434352
2016-01-13T12:43:00Z,428.1759856
2016-01-13T12:44:00Z,428.1759856
2016-01-13T12:45:00Z,428.30130514
2016-01-13T12:46:00Z,428.07641975
2016-01-13T12:47:00Z,427.82
2016-01-13T12:48:00Z,428.38066422000003
2016-01-13T12:49:00Z,428.30742218
2016-01-13T12:50:00Z,428.47489621
2016-01-13T12:51:00Z,427.38541907
2016-01-13T12:52:00Z,428.7406173
2016-01-13T12:53:00Z,429.0038649
2016-01-13T12:54:00Z,429.00109319
2016-01-13T12:55:00Z,429.046129
2016-01-13T12:56:00Z,429.01229872
2016-01-13T12:57:00Z,427.73453317
2016-01-13T12:58:00Z,427.21191981
2016-01-13T12:59:00Z,427.93569269
2016-01-13T13:00:00Z,428.14646846
2016-01-13T13:01:00Z,428.15579752
2016-01-13T13:02:00Z,428.21260194
2016-01-13T13:03:00Z,427.37807578
2016-01-13T13:04:00Z,427.87796758
2016-01-13T13:05:00Z,426.34882592
2016-01-13T13:06:00Z,425.34238903
2016-01-13T13:07:00Z,425.22012854
2016-01-13T13:08:00Z,425.47728096
2016-01-13T13:09:00Z,425.48
2016-01-13T13:10:00Z,425.62083381
2016-01-13T13:11:00Z,425.06935344
2016-01-13T13:12:00Z,425.48
2016-01-13T13:13:00Z,425.4774029
2016-01-13T13:14:00Z,425.46519778
2016-01-13T13:15:00Z,425.47710075
2016-01-13T13:16:00Z,425.48
2016-01-13T13:17:00Z,425.48507416
2016-01-13T13:18:00Z,425.48
2016-01-13T13:19:00Z,425.48
2016-01-13T13:20:00Z,425.2244587
2016-01-13T13:21:00Z,425.14927821
2016-01-13T13:22:00Z,425.46889167
2016-01-13T13:23:00Z,425.32532616
2016-01-13T13:24:00Z,425.01346881
2016-01-13T13:25:00Z,424.74343047
2016-01-13T13:26:00Z,424.99383863
2016-01-13T13:27:00Z,424.72
2016-01-13T13:28:00Z,424.70118466
2016-01-13T13:29:00Z,424.70118466
2016-01-13T13:30:00Z,425.04520982
2016-01-13T13:31:00Z,424.65761051
2016-01-13T13:32:00Z,425.34
2016-01-13T13:33:00Z,424.66124433
2016-01-13T13:34:00Z,425.34
2016-01-13T13:35:00Z,425.41551581
2016-01-13T13:36:00Z,426.04025594
2016-01-13T13:37:00Z,425.78859463
2016-01-13T13:38:00Z,426.38176781
2016-01-13T13:39:00Z,427.33213235
2016-01-13T13:40:00Z,427.21151366
2016-01-13T13:41:00Z,427.12091074
2016-01-13T13:42:00Z,426.91159523
2016-01-13T13:43:00Z,426.92
2016-01-13T13:44:00Z,427.62205621
2016-01-13T13:45:00Z,427.5
2016-01-13T13:46:00Z,427.49660592
2016-01-13T13:47:00Z,427.48881873
2016-01-13T13:48:00Z,427.48697625
2016-01-13T13:49:00Z,427.5
2016-01-13T13:50:00Z,427.5
2016-01-13T13:51:00Z,426.88594654
2016-01-13T13:52:00Z,427.67272526
2016-01-13T13:53:00Z,429.03425083
2016-01-13T13:54:00Z,428.42
2016-01-13T13:55:00Z,428.40675315
2016-01-13T13:56:00Z,429.29966302
2016-01-13T13:57:00Z,429.32666713
2016-01-13T13:58:00Z,429.32666713
2016-01-13T13:59:00Z,429.31072321
2016-01-13T14:00:00Z,428.96941586
2016-01-13T14:01:00Z,428.76
2016-01-13T14:02:00Z,429.02
2016-01-13T14:03:00Z,429.20965009
2016-01-13T14:04:00Z,429
2016-01-13T14:05:00Z,428.99365079
2016-01-13T14:06:00Z,428.95536775
2016-01-13T14:07:00Z,429.02496949
2016-01-13T14:08:00Z,429.54988426
2016-01-13T14:09:00Z,429.54
2016-01-13T14:10:00Z,429.14093132
2016-01-13T14:11:00Z,429.03
2016-01-13T14:12:00Z,428.97616255
2016-01-13T14:13:00Z,428.95548851
2016-01-13T14:14:00Z,429.08963616
2016-01-13T14:15:00Z,428.8323282
2016-01-13T14:16:00Z,429.18043271
2016-01-13T14:17:00Z,429.52661385
2016-01-13T14:18:00Z,429.54
2016-01-13T14:19:00Z,429.54
2016-01-13T14:20:00Z,429.48439653
2016-01-13T14:21:00Z,429.52198075
2016-01-13T14:22:00Z,429.54
2016-01-13T14:23:00Z,429.10559709
2016-01-13T14:24:00Z,429.53
2016-01-13T14:25:00Z,429.48938333
2016-01-13T14:26:00Z,429.52543825
2016-01-13T14:27:00Z,429.54
2016-01-13T14:28:00Z,429.54
2016-01-13T14:29:00Z,429.55
2016-01-13T14:30:00Z,429.60243464
2016-01-13T14:31:00Z,429.76406117
2016-01-13T14:32:00Z,429.83
2016-01-13T14:33:00Z,428.98606051
2016-01-13T14:34:00Z,429.81
2016-01-13T14:35:00Z,429.81
2016-01-13T14:36:00Z,429.77863327
2016-01-13T14:37:00Z,429.73757393
2016-01-13T14:38:00Z,429.5720041
2016-01-13T14:39:00Z,429.585
2016-01-13T14:40:00Z,429.6
2016-01-13T14:41:00Z,429.6
2016-01-13T14:42:00Z,429.70268335
2016-01-13T14:43:00Z,429.79904503
2016-01-13T14:44:00Z,429.59229064
2016-01-13T14:45:00Z,429.61
2016-01-13T14:46:00Z,429.78238633
2016-01-13T14:47:00Z,429.89677539
2016-01-13T14:48:00Z,429.99565758
2016-01-13T14:49:00Z,430
2016-01-13T14:50:00Z,430
2016-01-13T14:51:00Z,429.35869979
2016-01-13T14:52:00Z,429.92459687
2016-01-13T14:53:00Z,429.77619975
2016-01-13T14:54:00Z,429.63
2016-01-13T14:55:00Z,429.23787702
2016-01-13T14:56:00Z,429.52428872
2016-01-13T14:57:00Z,429.20284244
2016-01-13T14:58:00Z,429.15236908
2016-01-13T14:59:00Z,429.382655
2016-01-13T15:00:00Z,429.29
2016-01-13T15:01:00Z,429.29
2016-01-13T15:02:00Z,429.40377835
2016-01-13T15:03:00Z,429.40377835
2016-01-13T15:04:00Z,429.51886511
2016-01-13T15:05:00Z,429.60860314
2016-01-13T15:06:00Z,429.63
2016-01-13T15:07:00Z,429.63
2016-01-13T15:08:00Z,429.65
2016-01-13T15:09:00Z,429.68146918
2016-01-13T15:10:00Z,429.88921441
2016-01-13T15:11:00Z,429.63506081
2016-01-13T15:12:00Z,429.89630007
2016-01-13T15:13:00Z,429.63
2016-01-13T15:14:00Z,429.63
2016-01-13T15:15:00Z,429.82956322
2016-01-13T15:16:00Z,429.82956322
2016-01-13T15:17:00Z,429.77
2016-01-13T15:18:00Z,429.95622042
2016-01-13T15:19:00Z,430
2016-01-13T15:20:00Z,429.99
2016-01-13T15:21:00Z,429.98
2016-01-13T15:22:00Z,429.98
2016-01-13T15:23:00Z,429.98
2016-01-13T15:24:00Z,429.98
2016-01-13T15:25:00Z,429.98
2016-01-13T15:26:00Z,429.95324233
2016-01-13T15:27:00Z,429.64
2016-01-13T15:28:00Z,429.64
2016-01-13T15:29:00Z,429.64
2016-01-13T15:30:00Z,429.61565803
2016-01-13T15:31:00Z,428.70013395
2016-01-13T15:32:00Z,429.99
2016-01-13T15:33:00Z,429.51
2016-01-13T15:34:00Z,429.95333436
2016-01-13T15:35:00Z,430.17
2016-01-13T15:36:00Z,430.17
2016-01-13T15:37:00Z,430.17997286
2016-01-13T15:38:00Z,429.65782908
2016-01-13T15:39:00Z,430.18
2016-01-13T15:40:00Z,429.98258607
2016-01-13T15:41:00Z,429.93434892
2016-01-13T15:42:00Z,429.44
2016-01-13T15:43:00Z,429.69
2016-01-13T15:44:00Z,429.68979088
2016-01-13T15:45:00Z,429.69
2016-01-13T15:46:00Z,429.69
2016-01-13T15:47:00Z,429.69
2016-01-13T15:48:00Z,429.69979141
2016-01-13T15:49:00Z,429.87
2016-01-13T15:50:00Z,430
2016-01-13T15:51:00Z,430
2016-01-13T15:52:00Z,430.03458849
2016-01-13T15:53:00Z,429.83779774
2016-01-13T15:54:00Z,429.98
2016-01-13T15:55:00Z,429.89965207
2016-01-13T15:56:00Z,429.86725629
2016-01-13T15:57:00Z,429.82
2016-01-13T15:58:00Z,430.23
2016-01-13T15:59:00Z,430.1065996
2016-01-13T16:00:00Z,429.82
2016-01-13T16:01:00Z,429.78675606
2016-01-13T16:02:00Z,429.80287033
2016-01-13T16:03:00Z,429.80287033
2016-01-13T16:04:00Z,429.3389663
2016-01-13T16:05:00Z,429.49437507
2016-01-13T16:06:00Z,429.82481573
2016-01-13T16:07:00Z,429.82481573
2016-01-13T16:08:00Z,430.11938914
2016-01-13T16:09:00Z,430.11938914
2016-01-13T16:10:00Z,430.28164863
2016-01-13T16:11:00Z,430.33
2016-01-13T16:12:00Z,430.33
2016-01-13T16:13:00Z,430.33
2016-01-13T16:14:00Z,430.90694356
2016-01-13T16:15:00Z,430.89148975
2016-01-13T16:16:00Z,430.77912669
2016-01-13T16:17:00Z,430.77912669
2016-01-13T16:18:00Z,430.91933032
2016-01-13T16:19:00Z,430.61981907
2016-01-13T16:20:00Z,430.6694754
2016-01-13T16:21:00Z,430.24750468
2016-01-13T16:22:00Z,430.59
2016-01-13T16:23:00Z,430.29196147
2016-01-13T16:24:00Z,430.3816695
2016-01-13T16:25:00Z,428.96946072
2016-01-13T16:26:00Z,429
2016-01-13T16:27:00Z,429
2016-01-13T16:28:00Z,429.06296819
2016-01-13T16:29:00Z,429.15
2016-01-13T16:30:00Z,429.16475209
2016-01-13T16:31:00Z,429.16232212
2016-01-13T16:32:00Z,429.16997943
2016-01-13T16:33:00Z,428.65692814
2016-01-13T16:34:00Z,428.65692814
2016-01-13T16:35:00Z,429.01973085
2016-01-13T16:36:00Z,429.01881878
2016-01-13T16:37:00Z,429.17
2016-01-13T16:38:00Z,429.17
2016-01-13T16:39:00Z,429.17
2016-01-13T16:40:00Z,428.63236308
2016-01-13T16:41:00Z,429.39808605
2016-01-13T16:42:00Z,429.39808605
2016-01-13T16:43:00Z,429.39808605
2016-01-13T16:44:00Z,430.07980136
2016-01-13T16:45:00Z,429.75531044
2016-01-13T16:46:00Z,430.24360846
2016-01-13T16:47:00Z,430.54
2016-01-13T16:48:00Z,430.54
2016-01-13T16:49:00Z,430.54
2016-01-13T16:50:00Z,430.22
2016-01-13T16:51:00Z,430.22
2016-01-13T16:52:00Z,429.59
2016-01-13T16:53:00Z,430.09
2016-01-13T16:54:00Z,430.21930957
2016-01-13T16:55:00Z,430.24452548
2016-01-13T16:56:00Z,430.31519605
2016-01-13T16:57:00Z,430.48605291
2016-01-13T16:58:00Z,430.04447984
2016-01-13T16:59:00Z,430.2481845
2016-01-13T17:00:00Z,430.26205078
2016-01-13T17:01:00Z,429.90570897
2016-01-13T17:02:00Z,429.67919375
2016-01-13T17:03:00Z,429.52958626
2016-01-13T17:04:00Z,429.36523746
2016-01-13T17:05:00Z,429.79232898
2016-01-13T17:06:00Z,430.05584843
2016-01-13T17:07:00Z,429.46381074
2016-01-13T17:08:00Z,429.14970465
2016-01-13T17:09:00Z,429.63444098
2016-01-13T17:10:00Z,429.88691839
2016-01-13T17:11:00Z,429.88166252
2016-01-13T17:12:00Z,429.56046166
2016-01-13T17:13:00Z,429.90248019
2016-01-13T17:14:00Z,429.90248019
2016-01-13T17:15:00Z,430.07944646
2016-01-13T17:16:00Z,429.64547867
2016-01-13T17:17:00Z,429.59332847
2016-01-13T17:18:00Z,429.59332847
2016-01-13T17:19:00Z,430.11
2016-01-13T17:20:00Z,430.27400829
2016-01-13T17:21:00Z,430.17394478
2016-01-13T17:22:00Z,430.25195745
2016-01-13T17:23:00Z,429.53741866
2016-01-13T17:24:00Z,430.57943836
2016-01-13T17:25:00Z,430.59972576
2016-01-13T17:26:00Z,430.59
2016-01-13T17:27:00Z,430.29659899
2016-01-13T17:28:00Z,429.90068405
2016-01-13T17:29:00Z,429.57250563
2016-01-13T17:30:00Z,430.20018236
2016-01-13T17:31:00Z,430.097378
2016-01-13T17:32:00Z,429.4261088
2016-01-13T17:33:00Z,429.24910533
2016-01-13T17:34:00Z,430.2757346
2016-01-13T17:35:00Z,430.39515694
2016-01-13T17:36:00Z,429.85116824
2016-01-13T17:37:00Z,430.54703406
2016-01-13T17:38:00Z,430.57410782
2016-01-13T17:39:00Z,430.43680076
2016-01-13T17:40:00Z,430.30198979
2016-01-13T17:41:00Z,430.60824033
2016-01-13T17:42:00Z,430.63778051
2016-01-13T17:43:00Z,430.5
2016-01-13T17:44:00Z,430.43079753
2016-01-13T17:45:00Z,430.33876569
2016-01-13T17:46:00Z,430.27169828
2016-01-13T17:47:00Z,430.42319736
2016-01-13T17:48:00Z,430.0586396
2016-01-13T17:49:00Z,430.13336967
2016-01-13T17:50:00Z,430.39
2016-01-13T17:51:00Z,430.42
2016-01-13T17:52:00Z,430.34882548
2016-01-13T17:53:00Z,430.65360896
2016-01-13T17:54:00Z,430.71029515
2016-01-13T17:55:00Z,430.08229528
2016-01-13T17:56:00Z,430.71548114
2016-01-13T17:57:00Z,430.78254892
2016-01-13T17:58:00Z,430.23205002
2016-01-13T17:59:00Z,429.07811906
2016-01-13T18:00:00Z,430.25645709
2016-01-13T18:01:00Z,429.91029863
2016-01-13T18:02:00Z,430.32692599
2016-01-13T18:03:00Z,428.54190915
2016-01-13T18:04:00Z,429.83583516
2016-01-13T18:05:00Z,429.29738453
2016-01-13T18:06:00Z,429.75
2016-01-13T18:07:00Z,429.76110742
2016-01-13T18:08:00Z,429.96
2016-01-13T18:09:00Z,430.05361281
2016-01-13T18:10:00Z,429.60781939
2016-01-13T18:11:00Z,429.79211515
2016-01-13T18:12:00Z,430.10554752
2016-01-13T18:13:00Z,429.445297
2016-01-13T18:14:00Z,429.3100139
2016-01-13T18:15:00Z,429.27976048
2016-01-13T18:16:00Z,429.52523721
2016-01-13T18:17:00Z,429.56660176
2016-01-13T18:18:00Z,429.57
2016-01-13T18:19:00Z,429.82603893
2016-01-13T18:20:00Z,429.88740843
2016-01-13T18:21:00Z,429.99745777
2016-01-13T18:22:00Z,430
2016-01-13T18:23:00Z,430
2016-01-13T18:24:00Z,430
2016-01-13T18:25:00Z,430
2016-01-13T18:26:00Z,429.99457632
2016-01-13T18:27:00Z,429.99457632
2016-01-13T18:28:00Z,429.99457632
2016-01-13T18:29:00Z,430
2016-01-13T18:30:00Z,430.09800458
2016-01-13T18:31:00Z,430.11682871
2016-01-13T18:32:00Z,429.63309483
2016-01-13T18:33:00Z,430.19762211
2016-01-13T18:34:00Z,429.76982375
2016-01-13T18:35:00Z,430
2016-01-13T18:36:00Z,430.1
2016-01-13T18:37:00Z,429.9
2016-01-13T18:38:00Z,429.65965529
2016-01-13T18:39:00Z,429.76771038
2016-01-13T18:40:00Z,429.7
2016-01-13T18:41:00Z,429.67042403
2016-01-13T18:42:00Z,429.8
2016-01-13T18:43:00Z,429.98
2016-01-13T18:44:00Z,429.94057941
2016-01-13T18:45:00Z,429.8
2016-01-13T18:46:00Z,429.2766561
2016-01-13T18:47:00Z,429.39675566
2016-01-13T18:48:00Z,429.42898915
2016-01-13T18:49:00Z,429.42898915
2016-01-13T18:50:00Z,429.5
2016-01-13T18:51:00Z,429.5
2016-01-13T18:52:00Z,429.5
2016-01-13T18:53:00Z,429.5
2016-01-13T18:54:00Z,429.5
2016-01-13T18:55:00Z,429.5
2016-01-13T18:56:00Z,429.36522066
2016-01-13T18:57:00Z,429.35107952
2016-01-13T18:58:00Z,429.5
2016-01-13T18:59:00Z,429.5
2016-01-13T19:00:00Z,428.53414586
2016-01-13T19:01:00Z,429.43376036
2016-01-13T19:02:00Z,429.18
2016-01-13T19:03:00Z,429.18
2016-01-13T19:04:00Z,429.18
2016-01-13T19:05:00Z,429.18
2016-01-13T19:06:00Z,429.18
2016-01-13T19:07:00Z,429.18
2016-01-13T19:08:00Z,429.18
2016-01-13T19:09:00Z,429.18
2016-01-13T19:10:00Z,429.17842117
2016-01-13T19:11:00Z,429.18
2016-01-13T19:12:00Z,429.52692034
2016-01-13T19:13:00Z,429.55
2016-01-13T19:14:00Z,429.54
2016-01-13T19:15:00Z,428.54223596
2016-01-13T19:16:00Z,428.54223596
2016-01-13T19:17:00Z,429.28
2016-01-13T19:18:00Z,429.02
2016-01-13T19:19:00Z,429.23858961
2016-01-13T19:20:00Z,429.19
2016-01-13T19:21:00Z,429.19
2016-01-13T19:22:00Z,429.02
2016-01-13T19:23:00Z,429.02
2016-01-13T19:24:00Z,429.02
2016-01-13T19:25:00Z,429.23
2016-01-13T19:26:00Z,429.32047754
2016-01-13T19:27:00Z,429.21366121
2016-01-13T19:28:00Z,429.21
2016-01-13T19:29:00Z,429.21
2016-01-13T19:30:00Z,429.21
2016-01-13T19:31:00Z,429.21
2016-01-13T19:32:00Z,429.21
2016-01-13T19:33:00Z,429.04
2016-01-13T19:34:00Z,429.04
2016-01-13T19:35:00Z,429.04
2016-01-13T19:36:00Z,429.46
2016-01-13T19:37:00Z,429.145
2016-01-13T19:38:00Z,429.42090244
2016-01-13T19:39:00Z,428.97858586
2016-01-13T19:40:00Z,428.95468175
2016-01-13T19:41:00Z,429.07235365
2016-01-13T19:42:00Z,428.91158268
2016-01-13T19:43:00Z,428.89
2016-01-13T19:44:00Z,428.8975921
2016-01-13T19:45:00Z,428.89134658
2016-01-13T19:46:00Z,428.89
2016-01-13T19:47:00Z,428.89
2016-01-13T19:48:00Z,428.96516799
2016-01-13T19:49:00Z,429.17147397
2016-01-13T19:50:00Z,428.62347056
2016-01-13T19:51:00Z,428.65348802
2016-01-13T19:52:00Z,429.5
2016-01-13T19:53:00Z,429.54
2016-01-13T19:54:00Z,429.50890309
2016-01-13T19:55:00Z,429.54812125
2016-01-13T19:56:00Z,429.22961872
2016-01-13T19:57:00Z,429.53502119
2016-01-13T19:58:00Z,428.97410877
2016-01-13T19:59:00Z,429.74707232
2016-01-13T20:00:00Z,428.95639849
2016-01-13T20:01:00Z,428.95639849
2016-01-13T20:02:00Z,428.93668707
2016-01-13T20:03:00Z,428.93668707
2016-01-13T20:04:00Z,429.52309074
2016-01-13T20:05:00Z,429.86
2016-01-13T20:06:00Z,429.86
2016-01-13T20:07:00Z,429.86
2016-01-13T20:08:00Z,429.58543768
2016-01-13T20:09:00Z,429.64360273
2016-01-13T20:10:00Z,428.16343547
2016-01-13T20:11:00Z,428.16343547
2016-01-13T20:12:00Z,428.16343547
2016-01-13T20:13:00Z,428.16343547
2016-01-13T20:14:00Z,429.59060743
2016-01-13T20:15:00Z,429.6
2016-01-13T20:16:00Z,429.68651022
2016-01-13T20:17:00Z,429.30998678
2016-01-13T20:18:00Z,429.30998678
2016-01-13T20:19:00Z,429.30969229
2016-01-13T20:20:00Z,429.62426636
2016-01-13T20:21:00Z,429.71
2016-01-13T20:22:00Z,429.64267276
2016-01-13T20:23:00Z,429.68
2016-01-13T20:24:00Z,429.7813348
2016-01-13T20:25:00Z,429.7813348
2016-01-13T20:26:00Z,429.55058311
2016-01-13T20:27:00Z,429.55058311
2016-01-13T20:28:00Z,429.55058311
2016-01-13T20:29:00Z,429.47547529
2016-01-13T20:30:00Z,429.15173443
2016-01-13T20:31:00Z,429.28056063
2016-01-13T20:32:00Z,429.28056063
2016-01-13T20:33:00Z,429.46
2016-01-13T20:34:00Z,429.46
2016-01-13T20:35:00Z,429.14882016
2016-01-13T20:36:00Z,429.47132887
2016-01-13T20:37:00Z,429.47132887
2016-01-13T20:38:00Z,428.55174754
2016-01-13T20:39:00Z,429.60631907
2016-01-13T20:40:00Z,429.60631907
2016-01-13T20:41:00Z,429.37383472
2016-01-13T20:42:00Z,428.99
2016-01-13T20:43:00Z,429.03432953
2016-01-13T20:44:00Z,429.03432953
2016-01-13T20:45:00Z,429.2715919
2016-01-13T20:46:00Z,429.2715919
2016-01-13T20:47:00Z,429.43399673
2016-01-13T20:48:00Z,429.40494532
2016-01-13T20:49:00Z,428.69
2016-01-13T20:50:00Z,428.69
2016-01-13T20:51:00Z,429.1
2016-01-13T20:52:00Z,429.1
2016-01-13T20:53:00Z,429.1
2016-01-13T20:54:00Z,429.1
2016-01-13T20:55:00Z,429.1
2016-01-13T20:56:00Z,429.04444932
2016-01-13T20:57:00Z,429.1
2016-01-13T20:58:00Z,428.9
2016-01-13T20:59:00Z,428.42277905
2016-01-13T21:00:00Z,428.74944084
2016-01-13T21:01:00Z,428.71449421
2016-01-13T21:02:00Z,428.68872266
2016-01-13T21:03:00Z,428.46450144
2016-01-13T21:04:00Z,428.5
2016-01-13T21:05:00Z,428.35018788
2016-01-13T21:06:00Z,428.22202988
2016-01-13T21:07:00Z,428.63378427
2016-01-13T21:08:00Z,428.80520872
2016-01-13T21:09:00Z,428.10338972
2016-01-13T21:10:00Z,428.76
2016-01-13T21:11:00Z,428.48
2016-01-13T21:12:00Z,428.48806287
2016-01-13T21:13:00Z,428.5
2016-01-13T21:14:00Z,428.5
2016-01-13T21:15:00Z,428.5
2016-01-13T21:16:00Z,428.5
2016-01-13T21:17:00Z,428.5
2016-01-13T21:18:00Z,428.46603623
2016-01-13T21:19:00Z,428.47741172999997
2016-01-13T21:20:00Z,428.47741172999997
2016-01-13T21:21:00Z,428.44
2016-01-13T21:22:00Z,428.4552295
2016-01-13T21:23:00Z,428.48
2016-01-13T21:24:00Z,428.48
2016-01-13T21:25:00Z,428.37829703
2016-01-13T21:26:00Z,428.37829703
2016-01-13T21:27:00Z,428.28143179
2016-01-13T21:28:00Z,428.28143179
2016-01-13T21:29:00Z,428.48
2016-01-13T21:30:00Z,428.48
2016-01-13T21:31:00Z,428.32518282
2016-01-13T21:32:00Z,428.48
2016-01-13T21:33:00Z,428.48
2016-01-13T21:34:00Z,428.48
2016-01-13T21:35:00Z,428.48
2016-01-13T21:36:00Z,428.48
2016-01-13T21:37:00Z,428.09035296
2016-01-13T21:38:00Z,428.09035296
2016-01-13T21:39:00Z,428.09035296
2016-01-13T21:40:00Z,428.46696734
2016-01-13T21:41:00Z,428.14
2016-01-13T21:42:00Z,428.14
2016-01-13T21:43:00Z,428.47
2016-01-13T21:44:00Z,428.48
2016-01-13T21:45:00Z,428.48
2016-01-13T21:46:00Z,428.32382241
2016-01-13T21:47:00Z,428.32382241
2016-01-13T21:48:00Z,428.48
2016-01-13T21:49:00Z,428.47878271
2016-01-13T21:50:00Z,428.47878271
2016-01-13T21:51:00Z,428.47878271
2016-01-13T21:52:00Z,428.38
2016-01-13T21:53:00Z,428.38
2016-01-13T21:54:00Z,428.38
2016-01-13T21:55:00Z,428.38
2016-01-13T21:56:00Z,428.45307177
2016-01-13T21:57:00Z,428.39182512
2016-01-13T21:58:00Z,428.35635721
2016-01-13T21:59:00Z,428.35635721
2016-01-13T22:00:00Z,428.48
2016-01-13T22:01:00Z,428.48
2016-01-13T22:02:00Z,428.48
2016-01-13T22:03:00Z,428.47
2016-01-13T22:04:00Z,428.48
2016-01-13T22:05:00Z,428.48
2016-01-13T22:06:00Z,428.53653069
2016-01-13T22:07:00Z,429.04199927
2016-01-13T22:08:00Z,429.04199927
2016-01-13T22:09:00Z,429.05001925
2016-01-13T22:10:00Z,429.1
2016-01-13T22:11:00Z,429.43230193
2016-01-13T22:12:00Z,429.46861111
2016-01-13T22:13:00Z,429.44151356
2016-01-13T22:14:00Z,429.51563607
2016-01-13T22:15:00Z,429.68281427
2016-01-13T22:16:00Z,429.58
2016-01-13T22:17:00Z,429.59052311
2016-01-13T22:18:00Z,429.58531757
2016-01-13T22:19:00Z,429.77980389
2016-01-13T22:20:00Z,429.79
2016-01-13T22:21:00Z,429.79
2016-01-13T22:22:00Z,429.9904908
2016-01-13T22:23:00Z,430.25846265
2016-01-13T22:24:00Z,430.54942791
2016-01-13T22:25:00Z,430.86387347
2016-01-13T22:26:00Z,430.86387347
2016-01-13T22:27:00Z,431.49655989
2016-01-13T22:28:00Z,431.33558668
2016-01-13T22:29:00Z,431.33558668
2016-01-13T22:30:00Z,431.12347776
2016-01-13T22:31:00Z,431.41921339
2016-01-13T22:32:00Z,431.16536289
2016-01-13T22:33:00Z,431.46927798
2016-01-13T22:34:00Z,431.26701502
2016-01-13T22:35:00Z,431.70918298
2016-01-13T22:36:00Z,432.03325634
2016-01-13T22:37:00Z,432.65809519
2016-01-13T22:38:00Z,432.99791145
2016-01-13T22:39:00Z,432.85170518
2016-01-13T22:40:00Z,432.68302137
2016-01-13T22:41:00Z,432.85279463
2016-01-13T22:42:00Z,433
2016-01-13T22:43:00Z,433
2016-01-13T22:44:00Z,433.00717031
2016-01-13T22:45:00Z,432.52654856
2016-01-13T22:46:00Z,432.52654856
2016-01-13T22:47:00Z,433.04157639
2016-01-13T22:48:00Z,433.01582782
2016-01-13T22:49:00Z,432.67798232
2016-01-13T22:50:00Z,433
2016-01-13T22:51:00Z,433.08271183
2016-01-13T22:52:00Z,433.08271183
2016-01-13T22:53:00Z,432.28258271
2016-01-13T22:54:00Z,431.76613223
2016-01-13T22:55:00Z,431.65440072
2016-01-13T22:56:00Z,432.79999305
2016-01-13T22:57:00Z,432.4033678
2016-01-13T22:58:00Z,433.07104358
2016-01-13T22:59:00Z,433.09
2016-01-13T23:00:00Z,432.47002445
2016-01-13T23:01:00Z,433.00266595
2016-01-13T23:02:00Z,432.51836187
2016-01-13T23:03:00Z,431.9889079
2016-01-13T23:04:00Z,431.9977558
2016-01-13T23:05:00Z,431.70479861
2016-01-13T23:06:00Z,431.66007114
2016-01-13T23:07:00Z,431.97551091
2016-01-13T23:08:00Z,431.97551091
2016-01-13T23:09:00Z,431.96
2016-01-13T23:10:00Z,432.19895666
2016-01-13T23:11:00Z,432.19895666
2016-01-13T23:12:00Z,432.19895666
2016-01-13T23:13:00Z,432.31999602
2016-01-13T23:14:00Z,431.71123835
2016-01-13T23:15:00Z,432.3143711
2016-01-13T23:16:00Z,432.31
2016-01-13T23:17:00Z,432.21972118
2016-01-13T23:18:00Z,431.1341228
2016-01-13T23:19:00Z,431.1341228
2016-01-13T23:20:00Z,432.05
2016-01-13T23:21:00Z,432.05
2016-01-13T23:22:00Z,432.38136734
2016-01-13T23:23:00Z,432.37308441
2016-01-13T23:24:00Z,432.06
2016-01-13T23:25:00Z,432.06
2016-01-13T23:26:00Z,432.06
2016-01-13T23:27:00Z,432.39
2016-01-13T23:28:00Z,432.39
2016-01-13T23:29:00Z,432.52718679
2016-01-13T23:30:00Z,432.53
2016-01-13T23:31:00Z,432.54896503
2016-01-13T23:32:00Z,432.54896503
2016-01-13T23:33:00Z,432.54896503
2016-01-13T23:34:00Z,432.54896503
2016-01-13T23:35:00Z,432.54
2016-01-13T23:36:00Z,432.58898906
2016-01-13T23:37:00Z,432.58898906
2016-01-13T23:38:00Z,432.6
2016-01-13T23:39:00Z,432.6
2016-01-13T23:40:00Z,432.59
2016-01-13T23:41:00Z,432.59
2016-01-13T23:42:00Z,432.59
2016-01-13T23:43:00Z,432.59
2016-01-13T23:44:00Z,432.58673812
2016-01-13T23:45:00Z,432.58
2016-01-13T23:46:00Z,432.59
2016-01-13T23:47:00Z,432.59
2016-01-13T23:48:00Z,432.61294071
2016-01-13T23:49:00Z,432.6
2016-01-13T23:50:00Z,432.51783661
2016-01-13T23:51:00Z,432.59
2016-01-13T23:52:00Z,432.6
2016-01-13T23:53:00Z,432.4
2016-01-13T23:54:00Z,432.6
2016-01-13T23:55:00Z,432.61042401
2016-01-13T23:56:00Z,432.61042401
2016-01-13T23:57:00Z,432.45477961
2016-01-13T23:58:00Z,432.63096296
2016-01-13T23:59:00Z,432.64
2016-01-14T00:00:00Z,432.64
2016-01-14T00:01:00Z,432.64
2016-01-14T00:02:00Z,432.68227396
2016-01-14T00:03:00Z,432.68227396
2016-01-14T00:04:00Z,432.68227396
2016-01-14T00:05:00Z,432.42407446
2016-01-14T00:06:00Z,432.42407446
2016-01-14T00:07:00Z,432.42407446
2016-01-14T00:08:00Z,432.25
2016-01-14T00:09:00Z,432.25
2016-01-14T00:10:00Z,432.25
2016-01-14T00:11:00Z,432.25
2016-01-14T00:12:00Z,431.97599401
2016-01-14T00:13:00Z,432.18377295
2016-01-14T00:14:00Z,432.28
2016-01-14T00:15:00Z,432.2713943
2016-01-14T00:16:00Z,432.27
2016-01-14T00:17:00Z,432.27
2016-01-14T00:18:00Z,432.27
2016-01-14T00:19:00Z,432.2882451
2016-01-14T00:20:00Z,432.37894769
2016-01-14T00:21:00Z,432.38086144
2016-01-14T00:22:00Z,432.38
2016-01-14T00:23:00Z,432.38
2016-01-14T00:24:00Z,432.38
2016-01-14T00:25:00Z,432.38
2016-01-14T00:26:00Z,432.38
2016-01-14T00:27:00Z,432.28255203
2016-01-14T00:28:00Z,431.9833286
2016-01-14T00:29:00Z,431.24099846
2016-01-14T00:30:00Z,431.99405476
2016-01-14T00:31:00Z,432.19
2016-01-14T00:32:00Z,432.18208491
2016-01-14T00:33:00Z,432.29300595
2016-01-14T00:34:00Z,432.32
2016-01-14T00:35:00Z,432.14100637
2016-01-14T00:36:00Z,432.08888283
2016-01-14T00:37:00Z,432.01148972
2016-01-14T00:38:00Z,432.01
2016-01-14T00:39:00Z,432.01
2016-01-14T00:40:00Z,432.01
2016-01-14T00:41:00Z,432.01
2016-01-14T00:42:00Z,431.86
2016-01-14T00:43:00Z,431.87
2016-01-14T00:44:00Z,431.85
2016-01-14T00:45:00Z,431.35819178
2016-01-14T00:46:00Z,431.80456774
2016-01-14T00:47:00Z,431.27768591
2016-01-14T00:48:00Z,431.09
2016-01-14T00:49:00Z,431.09
2016-01-14T00:50:00Z,431.09
2016-01-14T00:51:00Z,431.87
2016-01-14T00:52:00Z,431.87
2016-01-14T00:53:00Z,431.86
2016-01-14T00:54:00Z,431.86
2016-01-14T00:55:00Z,431.86
2016-01-14T00:56:00Z,431.86
2016-01-14T00:57:00Z,431.25794295
2016-01-14T00:58:00Z,431.25794295
2016-01-14T00:59:00Z,431.25794295
2016-01-14T01:00:00Z,431.25794295
2016-01-14T01:01:00Z,431.25794295
2016-01-14T01:02:00Z,431.86
2016-01-14T01:03:00Z,431.86
2016-01-14T01:04:00Z,431.86
2016-01-14T01:05:00Z,431.86
2016-01-14T01:06:00Z,431.84
2016-01-14T01:07:00Z,431.85
2016-01-14T01:08:00Z,431.85
2016-01-14T01:09:00Z,431.8077558
2016-01-14T01:10:00Z,431.84
2016-01-14T01:11:00Z,431.30627307
2016-01-14T01:12:00Z,431.11
2016-01-14T01:13:00Z,431.52
2016-01-14T01:14:00Z,431.50955381
2016-01-14T01:15:00Z,430.87227469
2016-01-14T01:16:00Z,431.16372996
2016-01-14T01:17:00Z,430.61364974
2016-01-14T01:18:00Z,430.61
2016-01-14T01:19:00Z,430.61
2016-01-14T01:20:00Z,431.27
2016-01-14T01:21:00Z,431.65
2016-01-14T01:22:00Z,431.65
2016-01-14T01:23:00Z,431.33367488
2016-01-14T01:24:00Z,431.65052002
2016-01-14T01:25:00Z,431.66
2016-01-14T01:26:00Z,431.66
2016-01-14T01:27:00Z,431.2007308
2016-01-14T01:28:00Z,431.2007308
2016-01-14T01:29:00Z,431.64
2016-01-14T01:30:00Z,431.19
2016-01-14T01:31:00Z,431.64
2016-01-14T01:32:00Z,431.64
2016-01-14T01:33:00Z,431.64
2016-01-14T01:34:00Z,431.64948908
2016-01-14T01:35:00Z,431.66
2016-01-14T01:36:00Z,431.53748673
2016-01-14T01:37:00Z,431.66
2016-01-14T01:38:00Z,431.65659617
2016-01-14T01:39:00Z,431.32164011
2016-01-14T01:40:00Z,431.5
2016-01-14T01:41:00Z,431.49968354
2016-01-14T01:42:00Z,431.5
2016-01-14T01:43:00Z,431.5
2016-01-14T01:44:00Z,431.5
2016-01-14T01:45:00Z,431.57687666
2016-01-14T01:46:00Z,431.74
2016-01-14T01:47:00Z,431.74
2016-01-14T01:48:00Z,431.74
2016-01-14T01:49:00Z,431.74
2016-01-14T01:50:00Z,431.74
2016-01-14T01:51:00Z,431.74
2016-01-14T01:52:00Z,431.85
2016-01-14T01:53:00Z,431.85
2016-01-14T01:54:00Z,431.85
2016-01-14T01:55:00Z,431.85
2016-01-14T01:56:00Z,431.75480926
2016-01-14T01:57:00Z,431.7
2016-01-14T01:58:00Z,431.7
2016-01-14T01:59:00Z,431.87
2016-01-14T02:00:00Z,431.87
2016-01-14T02:01:00Z,431.87
2016-01-14T02:02:00Z,431.87
2016-01-14T02:03:00Z,431.87
2016-01-14T02:04:00Z,431.87
2016-01-14T02:05:00Z,431.87
2016-01-14T02:06:00Z,431.87
2016-01-14T02:07:00Z,431.7
2016-01-14T02:08:00Z,431.7
2016-01-14T02:09:00Z,431.77840515
2016-01-14T02:10:00Z,431.87
2016-01-14T02:11:00Z,431.87
2016-01-14T02:12:00Z,431.49
2016-01-14T02:13:00Z,431.81358974
2016-01-14T02:14:00Z,431.81358974
2016-01-14T02:15:00Z,431.81358974
2016-01-14T02:16:00Z,431.81358974
2016-01-14T02:17:00Z,431.81358974
2016-01-14T02:18:00Z,431.81358974
2016-01-14T02:19:00Z,431.81358974
2016-01-14T02:20:00Z,431.81358974
2016-01-14T02:21:00Z,431.81358974
2016-01-14T02:22:00Z,431.81358974
2016-01-14T02:23:00Z,431.81358974
2016-01-14T02:24:00Z,431.81358974
2016-01-14T02:25:00Z,431.87
2016-01-14T02:26:00Z,431.87517149
2016-01-14T02:27:00Z,431.67233419
2016-01-14T02:28:00Z,431.67233419
2016-01-14T02:29:00Z,431.67233419
2016-01-14T02:30:00Z,431.8
2016-01-14T02:31:00Z,431.82551005
2016-01-14T02:32:00Z,432.10954151
2016-01-14T02:33:00Z,432.10954151
2016-01-14T02:34:00Z,431.93867038
2016-01-14T02:35:00Z,432.10337627
2016-01-14T02:36:00Z,432.20585393
2016-01-14T02:37:00Z,432.20585393
2016-01-14T02:38:00Z,432.2649951
2016-01-14T02:39:00Z,432.27
2016-01-14T02:40:00Z,432.09438496
2016-01-14T02:41:00Z,432.2016681
2016-01-14T02:42:00Z,432.2016681
2016-01-14T02:43:00Z,432.2016681
2016-01-14T02:44:00Z,432.2
2016-01-14T02:45:00Z,432.43081909
2016-01-14T02:46:00Z,432.54260509
2016-01-14T02:47:00Z,432.76925955
2016-01-14T02:48:00Z,432.76925955
2016-01-14T02:49:00Z,432.76925955
2016-01-14T02:50:00Z,432.76925955
2016-01-14T02:51:00Z,432.97077544
2016-01-14T02:52:00Z,433.2
2016-01-14T02:53:00Z,433.22
2016-01-14T02:54:00Z,433.2
2016-01-14T02:55:00Z,432.9056557
2016-01-14T02:56:00Z,432.9056557
2016-01-14T02:57:00Z,432.9056557
2016-01-14T02:58:00Z,433.2
2016-01-14T02:59:00Z,433.24521779
2016-01-14T03:00:00Z,433.47134676
2016-01-14T03:01:00Z,433.9636704
2016-01-14T03:02:00Z,434
2016-01-14T03:03:00Z,434
2016-01-14T03:04:00Z,434
2016-01-14T03:05:00Z,434
2016-01-14T03:06:00Z,433.83981601
2016-01-14T03:07:00Z,433.61032323
2016-01-14T03:08:00Z,433.7
2016-01-14T03:09:00Z,433.7
2016-01-14T03:10:00Z,433.53
2016-01-14T03:11:00Z,433.53
2016-01-14T03:12:00Z,433.99892512
2016-01-14T03:13:00Z,434
2016-01-14T03:14:00Z,433.93571647
2016-01-14T03:15:00Z,433.95872414
2016-01-14T03:16:00Z,433.9007266
2016-01-14T03:17:00Z,433.966672
2016-01-14T03:18:00Z,433.97
2016-01-14T03:19:00Z,433.96
2016-01-14T03:20:00Z,433.96
2016-01-14T03:21:00Z,433.96
2016-01-14T03:22:00Z,432.97798596
2016-01-14T03:23:00Z,433.01212836
2016-01-14T03:24:00Z,433.04
2016-01-14T03:25:00Z,433.04
2016-01-14T03:26:00Z,433.04
2016-01-14T03:27:00Z,433.01
2016-01-14T03:28:00Z,433.01
2016-01-14T03:29:00Z,432.59505796
2016-01-14T03:30:00Z,432.15475079
2016-01-14T03:31:00Z,432.15475079
2016-01-14T03:32:00Z,432.46902913
2016-01-14T03:33:00Z,432.46902913
2016-01-14T03:34:00Z,432.45687767
2016-01-14T03:35:00Z,432.45687767
2016-01-14T03:36:00Z,432.30689273
2016-01-14T03:37:00Z,432.11
2016-01-14T03:38:00Z,432.02902993
2016-01-14T03:39:00Z,431.99107117
2016-01-14T03:40:00Z,431.98
2016-01-14T03:41:00Z,431.98
2016-01-14T03:42:00Z,432
2016-01-14T03:43:00Z,432
2016-01-14T03:44:00Z,432
2016-01-14T03:45:00Z,432.20488612
2016-01-14T03:46:00Z,432.40743697
2016-01-14T03:47:00Z,432.11
2016-01-14T03:48:00Z,432.11
2016-01-14T03:49:00Z,431.24031104
2016-01-14T03:50:00Z,431.78
2016-01-14T03:51:00Z,431.52125005
2016-01-14T03:52:00Z,430.97
2016-01-14T03:53:00Z,430.97
2016-01-14T03:54:00Z,430.83078009
2016-01-14T03:55:00Z,430.83078009
2016-01-14T03:56:00Z,430.37650546
2016-01-14T03:57:00Z,430.97
2016-01-14T03:58:00Z,430.97
2016-01-14T03:59:00Z,430.97
2016-01-14T04:00:00Z,431.0834379
2016-01-14T04:01:00Z,431.52
2016-01-14T04:02:00Z,431.52
2016-01-14T04:03:00Z,431.52
2016-01-14T04:04:00Z,431.09275639
2016-01-14T04:05:00Z,431.59123489
2016-01-14T04:06:00Z,430.93
2016-01-14T04:07:00Z,431.03660507
2016-01-14T04:08:00Z,431.57179082
2016-01-14T04:09:00Z,431.6
2016-01-14T04:10:00Z,431.6
2016-01-14T04:11:00Z,431.24906994
2016-01-14T04:12:00Z,431.24906994
2016-01-14T04:13:00Z,431.24906994
2016-01-14T04:14:00Z,431.6
2016-01-14T04:15:00Z,431.6
2016-01-14T04:16:00Z,431.56
2016-01-14T04:17:00Z,431.5
2016-01-14T04:18:00Z,431.5
2016-01-14T04:19:00Z,430.88540403
2016-01-14T04:20:00Z,430.88540403
2016-01-14T04:21:00Z,430.88540403
2016-01-14T04:22:00Z,431.55
2016-01-14T04:23:00Z,430.95377628
2016-01-14T04:24:00Z,431.55
2016-01-14T04:25:00Z,431.55
2016-01-14T04:26:00Z,431.55
2016-01-14T04:27:00Z,431.55
2016-01-14T04:28:00Z,431.55
2016-01-14T04:29:00Z,431.57716083
2016-01-14T04:30:00Z,431.3657823
2016-01-14T04:31:00Z,431.3657823
2016-01-14T04:32:00Z,431.23993777
2016-01-14T04:33:00Z,431.27285903
2016-01-14T04:34:00Z,431.27285903
2016-01-14T04:35:00Z,431.38
2016-01-14T04:36:00Z,431.38
2016-01-14T04:37:00Z,431.41659398
2016-01-14T04:38:00Z,431.48595261
2016-01-14T04:39:00Z,431.48595261
2016-01-14T04:40:00Z,431.48595261
2016-01-14T04:41:00Z,431.25058866
2016-01-14T04:42:00Z,431.64800632
2016-01-14T04:43:00Z,431.64800632
2016-01-14T04:44:00Z,431.64800632
2016-01-14T04:45:00Z,430.77838358
2016-01-14T04:46:00Z,430.77838358
2016-01-14T04:47:00Z,431.4473751
2016-01-14T04:48:00Z,431.4473751
2016-01-14T04:49:00Z,431.4473751
2016-01-14T04:50:00Z,431.17
2016-01-14T04:51:00Z,431.16440085
2016-01-14T04:52:00Z,431.16440085
2016-01-14T04:53:00Z,431.15
2016-01-14T04:54:00Z,431.15
2016-01-14T04:55:00Z,431.15865354
2016-01-14T04:56:00Z,431.17
2016-01-14T04:57:00Z,431.17
2016-01-14T04:58:00Z,431.17
2016-01-14T04:59:00Z,431.17
2016-01-14T05:00:00Z,431.17
2016-01-14T05:01:00Z,431.17
2016-01-14T05:02:00Z,431.17
2016-01-14T05:03:00Z,431.15
2016-01-14T05:04:00Z,431.15
2016-01-14T05:05:00Z,431
2016-01-14T05:06:00Z,431
2016-01-14T05:07:00Z,431
2016-01-14T05:08:00Z,431
2016-01-14T05:09:00Z,431
2016-01-14T05:10:00Z,431
2016-01-14T05:11:00Z,431
2016-01-14T05:12:00Z,431
2016-01-14T05:13:00Z,431.12502881
2016-01-14T05:14:00Z,431.12502881
2016-01-14T05:15:00Z,431.12502881
2016-01-14T05:16:00Z,431.12502881
2016-01-14T05:17:00Z,431.12502881
2016-01-14T05:18:00Z,431.12502881
2016-01-14T05:19:00Z,431.12502881
2016-01-14T05:20:00Z,431.12502881
2016-01-14T05:21:00Z,431.14
2016-01-14T05:22:00Z,431.14
2016-01-14T05:23:00Z,431.14
2016-01-14T05:24:00Z,431.14
2016-01-14T05:25:00Z,431.14
2016-01-14T05:26:00Z,431.14
2016-01-14T05:27:00Z,431.14
2016-01-14T05:28:00Z,431.06066815
2016-01-14T05:29:00Z,431.14
2016-01-14T05:30:00Z,431.14
2016-01-14T05:31:00Z,431.14
2016-01-14T05:32:00Z,431.14
2016-01-14T05:33:00Z,431.14
2016-01-14T05:34:00Z,431.14
2016-01-14T05:35:00Z,431
2016-01-14T05:36:00Z,430.73991654
2016-01-14T05:37:00Z,430.71
2016-01-14T05:38:00Z,431.12553081
2016-01-14T05:39:00Z,431.17
2016-01-14T05:40:00Z,431.17
2016-01-14T05:41:00Z,431.17
2016-01-14T05:42:00Z,431.17
2016-01-14T05:43:00Z,431.17
2016-01-14T05:44:00Z,431.17
2016-01-14T05:45:00Z,431.17
2016-01-14T05:46:00Z,430.71385512
2016-01-14T05:47:00Z,430.71385512
2016-01-14T05:48:00Z,430.71385512
2016-01-14T05:49:00Z,431.17
2016-01-14T05:50:00Z,430.83503106
2016-01-14T05:51:00Z,431.3
2016-01-14T05:52:00Z,431.3
2016-01-14T05:53:00Z,431.3
2016-01-14T05:54:00Z,431.17
2016-01-14T05:55:00Z,430.78225108
2016-01-14T05:56:00Z,431.17
2016-01-14T05:57:00Z,431.17
2016-01-14T05:58:00Z,431.31018664
2016-01-14T05:59:00Z,431.31018664
2016-01-14T06:00:00Z,431.31018664
2016-01-14T06:01:00Z,430.73938977
2016-01-14T06:02:00Z,430.73938977
2016-01-14T06:03:00Z,430.73938977
2016-01-14T06:04:00Z,431.39
2016-01-14T06:05:00Z,430.76179028
2016-01-14T06:06:00Z,430.76179028
2016-01-14T06:07:00Z,430.76179028
2016-01-14T06:08:00Z,431.37507451
2016-01-14T06:09:00Z,431.42
2016-01-14T06:10:00Z,431.45
2016-01-14T06:11:00Z,431.45
2016-01-14T06:12:00Z,431.45
2016-01-14T06:13:00Z,431.34
2016-01-14T06:14:00Z,431.34
2016-01-14T06:15:00Z,431.34
2016-01-14T06:16:00Z,430.071688
2016-01-14T06:17:00Z,430.00150947
2016-01-14T06:18:00Z,429.76815318
2016-01-14T06:19:00Z,429.59059185
2016-01-14T06:20:00Z,428.61007361
2016-01-14T06:21:00Z,427.60032209
2016-01-14T06:22:00Z,427.60032209
2016-01-14T06:23:00Z,428.46
2016-01-14T06:24:00Z,428.46
2016-01-14T06:25:00Z,428.54
2016-01-14T06:26:00Z,428.7
2016-01-14T06:27:00Z,428.7
2016-01-14T06:28:00Z,428.7
2016-01-14T06:29:00Z,428.59245261
2016-01-14T06:30:00Z,428.59245261
2016-01-14T06:31:00Z,429.24230073
2016-01-14T06:32:00Z,429.24230073
2016-01-14T06:33:00Z,429.696615
2016-01-14T06:34:00Z,429.64511188
2016-01-14T06:35:00Z,429.85344676
2016-01-14T06:36:00Z,429.85344676
2016-01-14T06:37:00Z,429.85344676
2016-01-14T06:38:00Z,429.58580114
2016-01-14T06:39:00Z,429.58580114
2016-01-14T06:40:00Z,429.58580114
2016-01-14T06:41:00Z,428.2429334
2016-01-14T06:42:00Z,428.2429334
2016-01-14T06:43:00Z,428.99447087
2016-01-14T06:44:00Z,429.19104379
2016-01-14T06:45:00Z,429.19104379
2016-01-14T06:46:00Z,429.44848196
2016-01-14T06:47:00Z,428.68
2016-01-14T06:48:00Z,428.68
2016-01-14T06:49:00Z,428.68
2016-01-14T06:50:00Z,428.81
2016-01-14T06:51:00Z,428.85310302
2016-01-14T06:52:00Z,429.05
2016-01-14T06:53:00Z,429.05
2016-01-14T06:54:00Z,429.05
2016-01-14T06:55:00Z,429.051048
2016-01-14T06:56:00Z,428.85
2016-01-14T06:57:00Z,428.85
2016-01-14T06:58:00Z,428.85
2016-01-14T06:59:00Z,428.84
2016-01-14T07:00:00Z,428.84
2016-01-14T07:01:00Z,428.62
2016-01-14T07:02:00Z,428.62
2016-01-14T07:03:00Z,428.11191449
2016-01-14T07:04:00Z,427.49986779
2016-01-14T07:05:00Z,428.3252167
2016-01-14T07:06:00Z,428.01
2016-01-14T07:07:00Z,428.02444338
2016-01-14T07:08:00Z,428.02444338
2016-01-14T07:09:00Z,428.02444338
2016-01-14T07:10:00Z,428.06285795
2016-01-14T07:11:00Z,428.06285795
2016-01-14T07:12:00Z,428.06285795
2016-01-14T07:13:00Z,428.06285795
2016-01-14T07:14:00Z,428.11
2016-01-14T07:15:00Z,428.06416581
2016-01-14T07:16:00Z,428.06416581
2016-01-14T07:17:00Z,428.17
2016-01-14T07:18:00Z,428.17
2016-01-14T07:19:00Z,428.51
2016-01-14T07:20:00Z,428.26
2016-01-14T07:21:00Z,428.26
2016-01-14T07:22:00Z,428.26
2016-01-14T07:23:00Z,428.25507867
2016-01-14T07:24:00Z,428.83541257
2016-01-14T07:25:00Z,428.83541257
2016-01-14T07:26:00Z,428.83541257
2016-01-14T07:27:00Z,428.83541257
2016-01-14T07:28:00Z,429.32880469
2016-01-14T07:29:00Z,429.32880469
2016-01-14T07:30:00Z,429.02096161
2016-01-14T07:31:00Z,429
2016-01-14T07:32:00Z,429.46037498
2016-01-14T07:33:00Z,429.37828625
2016-01-14T07:34:00Z,429.15
2016-01-14T07:35:00Z,429.15
2016-01-14T07:36:00Z,429.15
2016-01-14T07:37:00Z,429.07675395
2016-01-14T07:38:00Z,429.85216305
2016-01-14T07:39:00Z,429.86356068
2016-01-14T07:40:00Z,429.82847582
2016-01-14T07:41:00Z,429.82847582
2016-01-14T07:42:00Z,429.82847582
2016-01-14T07:43:00Z,429.82847582
2016-01-14T07:44:00Z,429.80995465
2016-01-14T07:45:00Z,429.80995465
2016-01-14T07:46:00Z,429.88974221
2016-01-14T07:47:00Z,429.88974221
2016-01-14T07:48:00Z,429.88974221
2016-01-14T07:49:00Z,429.89
2016-01-14T07:50:00Z,429.89
2016-01-14T07:51:00Z,429.89
2016-01-14T07:52:00Z,429.6
2016-01-14T07:53:00Z,429.6
2016-01-14T07:54:00Z,429.59266488
2016-01-14T07:55:00Z,429.59266488
2016-01-14T07:56:00Z,429.8864698
2016-01-14T07:57:00Z,429.62
2016-01-14T07:58:00Z,429.6154663
2016-01-14T07:59:00Z,429.63020167
2016-01-14T08:00:00Z,429.62
2016-01-14T08:01:00Z,429.58070303
2016-01-14T08:02:00Z,429
2016-01-14T08:03:00Z,429
2016-01-14T08:04:00Z,429
2016-01-14T08:05:00Z,429
2016-01-14T08:06:00Z,429
2016-01-14T08:07:00Z,429
2016-01-14T08:08:00Z,429
2016-01-14T08:09:00Z,429
2016-01-14T08:10:00Z,429.05
2016-01-14T08:11:00Z,429
2016-01-14T08:12:00Z,429.18999336
2016-01-14T08:13:00Z,429
2016-01-14T08:14:00Z,429.33399201
2016-01-14T08:15:00Z,429.39329305
2016-01-14T08:16:00Z,429.56933673
2016-01-14T08:17:00Z,429.36253092
2016-01-14T08:18:00Z,429.36253092
2016-01-14T08:19:00Z,429.36253092
2016-01-14T08:20:00Z,429.36253092
2016-01-14T08:21:00Z,429.91531913
2016-01-14T08:22:00Z,429.91531913
2016-01-14T08:23:00Z,429.91531913
2016-01-14T08:24:00Z,429.91531913
2016-01-14T08:25:00Z,430.20832381
2016-01-14T08:26:00Z,429.99487234
2016-01-14T08:27:00Z,429.99487234
2016-01-14T08:28:00Z,429.99487234
2016-01-14T08:29:00Z,429.99487234
2016-01-14T08:30:00Z,429.99487234
2016-01-14T08:31:00Z,429.99487234
2016-01-14T08:32:00Z,429.9480317
2016-01-14T08:33:00Z,429.84210841
2016-01-14T08:34:00Z,429.8
2016-01-14T08:35:00Z,429.8
2016-01-14T08:36:00Z,430.13
2016-01-14T08:37:00Z,430.13
2016-01-14T08:38:00Z,430.1
2016-01-14T08:39:00Z,430.1
2016-01-14T08:40:00Z,430.1
2016-01-14T08:41:00Z,430.1
2016-01-14T08:42:00Z,429.88811567
2016-01-14T08:43:00Z,429.93
2016-01-14T08:44:00Z,429.97
2016-01-14T08:45:00Z,429.98
2016-01-14T08:46:00Z,429.98
2016-01-14T08:47:00Z,429.97
2016-01-14T08:48:00Z,429.97
2016-01-14T08:49:00Z,429.97
2016-01-14T08:50:00Z,429.97
2016-01-14T08:51:00Z,429.97
2016-01-14T08:52:00Z,429.91405293
2016-01-14T08:53:00Z,429.91405293
2016-01-14T08:54:00Z,429.91405293
2016-01-14T08:55:00Z,429.96
2016-01-14T08:56:00Z,429.82
2016-01-14T08:57:00Z,429.82550513
2016-01-14T08:58:00Z,429.82550513
2016-01-14T08:59:00Z,429.82550513
2016-01-14T09:00:00Z,429.82550513
2016-01-14T09:01:00Z,429.82550513
2016-01-14T09:02:00Z,429.82550513
2016-01-14T09:03:00Z,429.82550513
2016-01-14T09:04:00Z,429.82550513
2016-01-14T09:05:00Z,429.82550513
2016-01-14T09:06:00Z,429.87371654
2016-01-14T09:07:00Z,430.31313989
2016-01-14T09:08:00Z,430.49
2016-01-14T09:09:00Z,430.45600727
2016-01-14T09:10:00Z,429.29654862
2016-01-14T09:11:00Z,429.29654862
2016-01-14T09:12:00Z,430.27118495
2016-01-14T09:13:00Z,430.27118495
2016-01-14T09:14:00Z,430.39
2016-01-14T09:15:00Z,430.39
2016-01-14T09:16:00Z,430.39
2016-01-14T09:17:00Z,430.34139701
2016-01-14T09:18:00Z,430.39
2016-01-14T09:19:00Z,430.39
2016-01-14T09:20:00Z,430.4
2016-01-14T09:21:00Z,430.4
2016-01-14T09:22:00Z,430.4
2016-01-14T09:23:00Z,430.16
2016-01-14T09:24:00Z,429.18367486
2016-01-14T09:25:00Z,429.48
2016-01-14T09:26:00Z,429.48
2016-01-14T09:27:00Z,429.79761797
2016-01-14T09:28:00Z,430.26911183
2016-01-14T09:29:00Z,430.26911183
2016-01-14T09:30:00Z,429.73
2016-01-14T09:31:00Z,428.90820756
2016-01-14T09:32:00Z,429.73
2016-01-14T09:33:00Z,429.22237541
2016-01-14T09:34:00Z,429.74821422
2016-01-14T09:35:00Z,429.74821422
2016-01-14T09:36:00Z,429.74821422
2016-01-14T09:37:00Z,429.74821422
2016-01-14T09:38:00Z,430.06595928
2016-01-14T09:39:00Z,430.06595928
2016-01-14T09:40:00Z,430.06595928
2016-01-14T09:41:00Z,430.06595928
2016-01-14T09:42:00Z,430.17987793
2016-01-14T09:43:00Z,430.17987793
2016-01-14T09:44:00Z,429.72890204
2016-01-14T09:45:00Z,430.22724474
2016-01-14T09:46:00Z,430.04803218
2016-01-14T09:47:00Z,430.27
2016-01-14T09:48:00Z,430.09292608
2016-01-14T09:49:00Z,430.25
2016-01-14T09:50:00Z,429.95819704
2016-01-14T09:51:00Z,429.41
2016-01-14T09:52:00Z,429.84
2016-01-14T09:53:00Z,429.84
2016-01-14T09:54:00Z,429.96300181
2016-01-14T09:55:00Z,430.03
2016-01-14T09:56:00Z,430.23
2016-01-14T09:57:00Z,430.23
2016-01-14T09:58:00Z,430.35893934
2016-01-14T09:59:00Z,430.3496845
2016-01-14T10:00:00Z,429.66454318
2016-01-14T10:01:00Z,429.66454318
2016-01-14T10:02:00Z,430.07
2016-01-14T10:03:00Z,430.1
2016-01-14T10:04:00Z,429.10509948
2016-01-14T10:05:00Z,429.4878437
2016-01-14T10:06:00Z,428.78
2016-01-14T10:07:00Z,428.92023345
2016-01-14T10:08:00Z,429.73
2016-01-14T10:09:00Z,429.14957876
2016-01-14T10:10:00Z,429.14957876
2016-01-14T10:11:00Z,429.14957876
2016-01-14T10:12:00Z,429.49
2016-01-14T10:13:00Z,429.57493226
2016-01-14T10:14:00Z,429.57493226
2016-01-14T10:15:00Z,429.81777906
2016-01-14T10:16:00Z,429.81777906
2016-01-14T10:17:00Z,429.54980485
2016-01-14T10:18:00Z,429.54980485
2016-01-14T10:19:00Z,429.54980485
2016-01-14T10:20:00Z,429.54980485
2016-01-14T10:21:00Z,429.54980485
2016-01-14T10:22:00Z,429.54980485
2016-01-14T10:23:00Z,429.54980485
2016-01-14T10:24:00Z,429.8345696
2016-01-14T10:25:00Z,428.41752736
2016-01-14T10:26:00Z,429.54
2016-01-14T10:27:00Z,429.59820327
2016-01-14T10:28:00Z,429.59820327
2016-01-14T10:29:00Z,429.88
2016-01-14T10:30:00Z,429.5
2016-01-14T10:31:00Z,428.92042068
2016-01-14T10:32:00Z,429.5015972
2016-01-14T10:33:00Z,429.5015972
2016-01-14T10:34:00Z,429.5015972
2016-01-14T10:35:00Z,429.5015972
2016-01-14T10:36:00Z,427.77660398
2016-01-14T10:37:00Z,427.48459591
2016-01-14T10:38:00Z,427.48459591
2016-01-14T10:39:00Z,427.11737925
2016-01-14T10:40:00Z,427.06707033
2016-01-14T10:41:00Z,428.1
2016-01-14T10:42:00Z,428.33465264
2016-01-14T10:43:00Z,427.66940052
2016-01-14T10:44:00Z,427.66940052
2016-01-14T10:45:00Z,427.66940052
2016-01-14T10:46:00Z,428.40562604
2016-01-14T10:47:00Z,428.40562604
2016-01-14T10:48:00Z,428.09932989
2016-01-14T10:49:00Z,428.09932989
2016-01-14T10:50:00Z,428.81
2016-01-14T10:51:00Z,428.81
2016-01-14T10:52:00Z,428.81
2016-01-14T10:53:00Z,429.11465654
2016-01-14T10:54:00Z,429.11465654
2016-01-14T10:55:00Z,429.19343895
2016-01-14T10:56:00Z,429.19343895
2016-01-14T10:57:00Z,428.68214559
2016-01-14T10:58:00Z,428.68214559
2016-01-14T10:59:00Z,428.68214559
2016-01-14T11:00:00Z,428.68214559
2016-01-14T11:01:00Z,428.68214559
2016-01-14T11:02:00Z,428.16
2016-01-14T11:03:00Z,428.16
2016-01-14T11:04:00Z,427.17308971
2016-01-14T11:05:00Z,427.40133069
2016-01-14T11:06:00Z,427.40133069
2016-01-14T11:07:00Z,427.79178573
2016-01-14T11:08:00Z,427.54637957
2016-01-14T11:09:00Z,427.54637957
2016-01-14T11:10:00Z,428.34539196
2016-01-14T11:11:00Z,428.34539196
2016-01-14T11:12:00Z,428.34539196
2016-01-14T11:13:00Z,428.34539196
2016-01-14T11:14:00Z,428.16191547
2016-01-14T11:15:00Z,428.36441823
2016-01-14T11:16:00Z,428.36441823
2016-01-14T11:17:00Z,428.36441823
2016-01-14T11:18:00Z,428.36441823
2016-01-14T11:19:00Z,428.36441823
2016-01-14T11:20:00Z,428.36441823
2016-01-14T11:21:00Z,428.36441823
2016-01-14T11:22:00Z,428.36441823
2016-01-14T11:23:00Z,428.30666667
2016-01-14T11:24:00Z,428.16
2016-01-14T11:25:00Z,427.25202897
2016-01-14T11:26:00Z,427.82967021
2016-01-14T11:27:00Z,428.37963209
2016-01-14T11:28:00Z,428.37
2016-01-14T11:29:00Z,428.37
2016-01-14T11:30:00Z,428.58
2016-01-14T11:31:00Z,428.58
2016-01-14T11:32:00Z,428.50232403
2016-01-14T11:33:00Z,428.74
2016-01-14T11:34:00Z,428.74
2016-01-14T11:35:00Z,428.74
2016-01-14T11:36:00Z,428.74
2016-01-14T11:37:00Z,428.74
2016-01-14T11:38:00Z,428.47886449
2016-01-14T11:39:00Z,429.31617759
2016-01-14T11:40:00Z,429.43
2016-01-14T11:41:00Z,429.43
2016-01-14T11:42:00Z,429.43
2016-01-14T11:43:00Z,429.43
2016-01-14T11:44:00Z,428.58316823
2016-01-14T11:45:00Z,428.58316823
2016-01-14T11:46:00Z,428.58316823
2016-01-14T11:47:00Z,429
2016-01-14T11:48:00Z,429
2016-01-14T11:49:00Z,428.83448321
2016-01-14T11:50:00Z,428.5892404
2016-01-14T11:51:00Z,428.75318314
2016-01-14T11:52:00Z,429.35
2016-01-14T11:53:00Z,429.57835697
2016-01-14T11:54:00Z,429.57835697
2016-01-14T11:55:00Z,429.01
2016-01-14T11:56:00Z,429.01
2016-01-14T11:57:00Z,429.01
2016-01-14T11:58:00Z,429.01
2016-01-14T11:59:00Z,429.68708619
2016-01-14T12:00:00Z,429.17
2016-01-14T12:01:00Z,429.17
2016-01-14T12:02:00Z,429.46
2016-01-14T12:03:00Z,429.46
2016-01-14T12:04:00Z,428.7908937
2016-01-14T12:05:00Z,429.34003228
2016-01-14T12:06:00Z,429.41
2016-01-14T12:07:00Z,429.49
2016-01-14T12:08:00Z,429.49
2016-01-14T12:09:00Z,429.70611006
2016-01-14T12:10:00Z,429.7
2016-01-14T12:11:00Z,429.71854845
2016-01-14T12:12:00Z,429.71935117
2016-01-14T12:13:00Z,429.83597493
2016-01-14T12:14:00Z,429.30129431
2016-01-14T12:15:00Z,429.86
2016-01-14T12:16:00Z,429.89
2016-01-14T12:17:00Z,429.93704864
2016-01-14T12:18:00Z,429.98
2016-01-14T12:19:00Z,429.98
2016-01-14T12:20:00Z,429.98
2016-01-14T12:21:00Z,429.26634039
2016-01-14T12:22:00Z,429.26634039
2016-01-14T12:23:00Z,429.26634039
2016-01-14T12:24:00Z,430.01735409
2016-01-14T12:25:00Z,430.36757965
2016-01-14T12:26:00Z,430.49208126
2016-01-14T12:27:00Z,430.62150812
2016-01-14T12:28:00Z,430.87002407
2016-01-14T12:29:00Z,431.08
2016-01-14T12:30:00Z,431.10625702
2016-01-14T12:31:00Z,431.10625702
2016-01-14T12:32:00Z,431.10625702
2016-01-14T12:33:00Z,431.01
2016-01-14T12:34:00Z,431.01
2016-01-14T12:35:00Z,431.00362936
2016-01-14T12:36:00Z,431.47141289
2016-01-14T12:37:00Z,431.56394469
2016-01-14T12:38:00Z,431.56394469
2016-01-14T12:39:00Z,431.62956319
2016-01-14T12:40:00Z,431.67
2016-01-14T12:41:00Z,431.737813
2016-01-14T12:42:00Z,431.737813
2016-01-14T12:43:00Z,431.75
2016-01-14T12:44:00Z,431.79617734
2016-01-14T12:45:00Z,431.81523219
2016-01-14T12:46:00Z,431.78720465
2016-01-14T12:47:00Z,431.76582514
2016-01-14T12:48:00Z,431.8
2016-01-14T12:49:00Z,431.41
2016-01-14T12:50:00Z,431.40693624
2016-01-14T12:51:00Z,431.38367965
2016-01-14T12:52:00Z,431.32
2016-01-14T12:53:00Z,431.39
2016-01-14T12:54:00Z,431.38018275
2016-01-14T12:55:00Z,431.38018275
2016-01-14T12:56:00Z,430.63440825
2016-01-14T12:57:00Z,431.39
2016-01-14T12:58:00Z,430.95292443
2016-01-14T12:59:00Z,431.39
2016-01-14T13:00:00Z,431.39
2016-01-14T13:01:00Z,431.39
2016-01-14T13:02:00Z,431.39
2016-01-14T13:03:00Z,430.93
2016-01-14T13:04:00Z,431.38995163
2016-01-14T13:05:00Z,431.57716114
2016-01-14T13:06:00Z,431.52767001
2016-01-14T13:07:00Z,431.08378175
2016-01-14T13:08:00Z,431.53574107
2016-01-14T13:09:00Z,431.38828801
2016-01-14T13:10:00Z,431.21934428
2016-01-14T13:11:00Z,430.77751201
2016-01-14T13:12:00Z,430.93206545
2016-01-14T13:13:00Z,431.30043127
2016-01-14T13:14:00Z,431.40559056
2016-01-14T13:15:00Z,431.36
2016-01-14T13:16:00Z,431.37
2016-01-14T13:17:00Z,431.37
2016-01-14T13:18:00Z,431.37
2016-01-14T13:19:00Z,431.37
2016-01-14T13:20:00Z,431.36405023
2016-01-14T13:21:00Z,431.69
2016-01-14T13:22:00Z,431.67837047
2016-01-14T13:23:00Z,430.9904109
2016-01-14T13:24:00Z,431.27916975
2016-01-14T13:25:00Z,431.61
2016-01-14T13:26:00Z,431.57
2016-01-14T13:27:00Z,430.82488447
2016-01-14T13:28:00Z,431.03969089
2016-01-14T13:29:00Z,431.61
2016-01-14T13:30:00Z,431.00882402
2016-01-14T13:31:00Z,431
2016-01-14T13:32:00Z,430.87826536
2016-01-14T13:33:00Z,431.52479575
2016-01-14T13:34:00Z,430.76071002
2016-01-14T13:35:00Z,430.49668385
2016-01-14T13:36:00Z,431.28809834
2016-01-14T13:37:00Z,431.34752644
2016-01-14T13:38:00Z,431.34752644
2016-01-14T13:39:00Z,431.05617827
2016-01-14T13:40:00Z,431.10031798
2016-01-14T13:41:00Z,431.41068362
2016-01-14T13:42:00Z,431.47
2016-01-14T13:43:00Z,431.46845426
2016-01-14T13:44:00Z,431.46845426
2016-01-14T13:45:00Z,431.47821239
2016-01-14T13:46:00Z,431.49
2016-01-14T13:47:00Z,431.39
2016-01-14T13:48:00Z,431.39
2016-01-14T13:49:00Z,431.03509317
2016-01-14T13:50:00Z,431.03509317
2016-01-14T13:51:00Z,430.90958575
2016-01-14T13:52:00Z,431.39
2016-01-14T13:53:00Z,431.39
2016-01-14T13:54:00Z,431.49
2016-01-14T13:55:00Z,431.49
2016-01-14T13:56:00Z,431.49
2016-01-14T13:57:00Z,431.37181875
2016-01-14T13:58:00Z,431.37181875
2016-01-14T13:59:00Z,431.37181875
2016-01-14T14:00:00Z,431.21157772
2016-01-14T14:01:00Z,431.21157772
2016-01-14T14:02:00Z,431.29653515
2016-01-14T14:03:00Z,431.29653515
2016-01-14T14:04:00Z,431.49667727
2016-01-14T14:05:00Z,431.49667727
2016-01-14T14:06:00Z,431.5
2016-01-14T14:07:00Z,431.5
2016-01-14T14:08:00Z,431.43532812
2016-01-14T14:09:00Z,431.54780018
2016-01-14T14:10:00Z,431.6854223
2016-01-14T14:11:00Z,431.69873508
2016-01-14T14:12:00Z,431.74425262
2016-01-14T14:13:00Z,431.36986882
2016-01-14T14:14:00Z,431.79649925
2016-01-14T14:15:00Z,431.8
2016-01-14T14:16:00Z,431.81
2016-01-14T14:17:00Z,431.81188303
2016-01-14T14:18:00Z,431.77243655
2016-01-14T14:19:00Z,431.79
2016-01-14T14:20:00Z,431.19121285
2016-01-14T14:21:00Z,431.19121285
2016-01-14T14:22:00Z,431.79
2016-01-14T14:23:00Z,431.79
2016-01-14T14:24:00Z,431.79
2016-01-14T14:25:00Z,431.30842473
2016-01-14T14:26:00Z,431.77
2016-01-14T14:27:00Z,431.77
2016-01-14T14:28:00Z,431.79
2016-01-14T14:29:00Z,431.78
2016-01-14T14:30:00Z,431.75309128
2016-01-14T14:31:00Z,431.7
2016-01-14T14:32:00Z,431.7
2016-01-14T14:33:00Z,431.7
2016-01-14T14:34:00Z,431.69
2016-01-14T14:35:00Z,431.69
2016-01-14T14:36:00Z,431.64170554
2016-01-14T14:37:00Z,431.64170554
2016-01-14T14:38:00Z,431.64170554
2016-01-14T14:39:00Z,431.69
2016-01-14T14:40:00Z,431.69
2016-01-14T14:41:00Z,431.7
2016-01-14T14:42:00Z,431.2078849
2016-01-14T14:43:00Z,431.7
2016-01-14T14:44:00Z,431.7
2016-01-14T14:45:00Z,431.6995338
2016-01-14T14:46:00Z,431.69
2016-01-14T14:47:00Z,431.38
2016-01-14T14:48:00Z,431.38
2016-01-14T14:49:00Z,431.38
2016-01-14T14:50:00Z,430.82420582
2016-01-14T14:51:00Z,431.6457135
2016-01-14T14:52:00Z,431.59
2016-01-14T14:53:00Z,431
2016-01-14T14:54:00Z,431
2016-01-14T14:55:00Z,431
2016-01-14T14:56:00Z,431
2016-01-14T14:57:00Z,431
2016-01-14T14:58:00Z,431
2016-01-14T14:59:00Z,431
2016-01-14T15:00:00Z,431
2016-01-14T15:01:00Z,431
2016-01-14T15:02:00Z,430.90585358
2016-01-14T15:03:00Z,431
2016-01-14T15:04:00Z,430.88025792
2016-01-14T15:05:00Z,431
2016-01-14T15:06:00Z,430.90779806
2016-01-14T15:07:00Z,430.95317325
2016-01-14T15:08:00Z,430.92373364
2016-01-14T15:09:00Z,430.92874716
2016-01-14T15:10:00Z,430.6382763
2016-01-14T15:11:00Z,430.46604001
2016-01-14T15:12:00Z,430.7991603
2016-01-14T15:13:00Z,430.63925688
2016-01-14T15:14:00Z,430.62619513
2016-01-14T15:15:00Z,430.87774671
2016-01-14T15:16:00Z,430.46621354
2016-01-14T15:17:00Z,430.0692477
2016-01-14T15:18:00Z,430.0692477
2016-01-14T15:19:00Z,430.16775935
2016-01-14T15:20:00Z,430.40887039
2016-01-14T15:21:00Z,430.15667776
2016-01-14T15:22:00Z,430
2016-01-14T15:23:00Z,430.72
2016-01-14T15:24:00Z,430.91641156
2016-01-14T15:25:00Z,431.00391882
2016-01-14T15:26:00Z,431.0300651
2016-01-14T15:27:00Z,431.03377049
2016-01-14T15:28:00Z,431.14
2016-01-14T15:29:00Z,431.14
2016-01-14T15:30:00Z,431.00738454
2016-01-14T15:31:00Z,430.71376941
2016-01-14T15:32:00Z,430.71376941
2016-01-14T15:33:00Z,430.71376941
2016-01-14T15:34:00Z,430.71376941
2016-01-14T15:35:00Z,431.15
2016-01-14T15:36:00Z,430.2133599
2016-01-14T15:37:00Z,430.2133599
2016-01-14T15:38:00Z,430.2133599
2016-01-14T15:39:00Z,431
2016-01-14T15:40:00Z,430.98084029
2016-01-14T15:41:00Z,430.07497455
2016-01-14T15:42:00Z,430.04
2016-01-14T15:43:00Z,430.64107811
2016-01-14T15:44:00Z,430.1
2016-01-14T15:45:00Z,430.97034295
2016-01-14T15:46:00Z,430.21712895
2016-01-14T15:47:00Z,430.98
2016-01-14T15:48:00Z,430.95
2016-01-14T15:49:00Z,430.95
2016-01-14T15:50:00Z,430.11
2016-01-14T15:51:00Z,430.93534315
2016-01-14T15:52:00Z,430.93534315
2016-01-14T15:53:00Z,430.11
2016-01-14T15:54:00Z,430.1
2016-01-14T15:55:00Z,430.1
2016-01-14T15:56:00Z,430.09385498
2016-01-14T15:57:00Z,430.34147799
2016-01-14T15:58:00Z,430.94570689
2016-01-14T15:59:00Z,430.95
2016-01-14T16:00:00Z,430.95
2016-01-14T16:01:00Z,430.95
2016-01-14T16:02:00Z,430.95
2016-01-14T16:03:00Z,430.95
2016-01-14T16:04:00Z,430.95
2016-01-14T16:05:00Z,430.34156189
2016-01-14T16:06:00Z,430.78628366
2016-01-14T16:07:00Z,430.78628366
2016-01-14T16:08:00Z,430.78628366
2016-01-14T16:09:00Z,430.95
2016-01-14T16:10:00Z,430.85977652
2016-01-14T16:11:00Z,430.38863408
2016-01-14T16:12:00Z,430.38863408
2016-01-14T16:13:00Z,430.38863408
2016-01-14T16:14:00Z,430.78801537
2016-01-14T16:15:00Z,430.94
2016-01-14T16:16:00Z,430.94
2016-01-14T16:17:00Z,430.82
2016-01-14T16:18:00Z,430.82
2016-01-14T16:19:00Z,430.82
2016-01-14T16:20:00Z,430.7962973
2016-01-14T16:21:00Z,430.7962973
2016-01-14T16:22:00Z,430.7962973
2016-01-14T16:23:00Z,430.75
2016-01-14T16:24:00Z,430.75
2016-01-14T16:25:00Z,430.93958196
2016-01-14T16:26:00Z,430.93958196
2016-01-14T16:27:00Z,430.56524877
2016-01-14T16:28:00Z,430.58307154
2016-01-14T16:29:00Z,430.49041812
2016-01-14T16:30:00Z,430.78462895
2016-01-14T16:31:00Z,431
2016-01-14T16:32:00Z,430.5
2016-01-14T16:33:00Z,431
2016-01-14T16:34:00Z,431.09898183
2016-01-14T16:35:00Z,431.15
2016-01-14T16:36:00Z,431.13315322
2016-01-14T16:37:00Z,431.02248701
2016-01-14T16:38:00Z,431.16
2016-01-14T16:39:00Z,431.08657873
2016-01-14T16:40:00Z,431.17
2016-01-14T16:41:00Z,431.17
2016-01-14T16:42:00Z,430.12676556
2016-01-14T16:43:00Z,430.79293986
2016-01-14T16:44:00Z,430.86237284
2016-01-14T16:45:00Z,430.87
2016-01-14T16:46:00Z,430.87
2016-01-14T16:47:00Z,430.39791702
2016-01-14T16:48:00Z,430.87
2016-01-14T16:49:00Z,430.95377634
2016-01-14T16:50:00Z,430.91675522
2016-01-14T16:51:00Z,430.8
2016-01-14T16:52:00Z,430.8
2016-01-14T16:53:00Z,430.74
2016-01-14T16:54:00Z,430.74
2016-01-14T16:55:00Z,431.03
2016-01-14T16:56:00Z,431.16374511
2016-01-14T16:57:00Z,431.09178394
2016-01-14T16:58:00Z,430.19847359
2016-01-14T16:59:00Z,430.76350141
2016-01-14T17:00:00Z,430.8779711
2016-01-14T17:01:00Z,430.73895255
2016-01-14T17:02:00Z,430.98
2016-01-14T17:03:00Z,430.7
2016-01-14T17:04:00Z,431.02
2016-01-14T17:05:00Z,431.02
2016-01-14T17:06:00Z,430.65448967
2016-01-14T17:07:00Z,430.81050648
2016-01-14T17:08:00Z,430.75746304
2016-01-14T17:09:00Z,431.04166568
2016-01-14T17:10:00Z,430.50609487
2016-01-14T17:11:00Z,431.05
2016-01-14T17:12:00Z,431.05
2016-01-14T17:13:00Z,431.15755833
2016-01-14T17:14:00Z,431.11917858
2016-01-14T17:15:00Z,431.19895844
2016-01-14T17:16:00Z,431.17573872
2016-01-14T17:17:00Z,431.14591372
2016-01-14T17:18:00Z,431.223704
2016-01-14T17:19:00Z,431.06342787
2016-01-14T17:20:00Z,431.02031229
2016-01-14T17:21:00Z,431.32011217
2016-01-14T17:22:00Z,431.35680547
2016-01-14T17:23:00Z,431.45886332
2016-01-14T17:24:00Z,431.57599618
2016-01-14T17:25:00Z,431.59751287
2016-01-14T17:26:00Z,431.66146833
2016-01-14T17:27:00Z,431.68278432
2016-01-14T17:28:00Z,431.78
2016-01-14T17:29:00Z,431.82737228
2016-01-14T17:30:00Z,431.84
2016-01-14T17:31:00Z,431.8909394
2016-01-14T17:32:00Z,431.96721807
2016-01-14T17:33:00Z,431.99
2016-01-14T17:34:00Z,431.99
2016-01-14T17:35:00Z,432
2016-01-14T17:36:00Z,431.62391088
2016-01-14T17:37:00Z,431.99
2016-01-14T17:38:00Z,431.96652183
2016-01-14T17:39:00Z,431.91216581
2016-01-14T17:40:00Z,431.91216581
2016-01-14T17:41:00Z,431.91216581
2016-01-14T17:42:00Z,431.91216581
2016-01-14T17:43:00Z,431.23711957
2016-01-14T17:44:00Z,431.98
2016-01-14T17:45:00Z,431.98
2016-01-14T17:46:00Z,431.82
2016-01-14T17:47:00Z,431.98
2016-01-14T17:48:00Z,431.98960823
2016-01-14T17:49:00Z,431.99
2016-01-14T17:50:00Z,431.97977971
2016-01-14T17:51:00Z,431.99
2016-01-14T17:52:00Z,431.88
2016-01-14T17:53:00Z,431.83630016
2016-01-14T17:54:00Z,431.87256331
2016-01-14T17:55:00Z,431.87625228
2016-01-14T17:56:00Z,431.87625228
2016-01-14T17:57:00Z,431.79
2016-01-14T17:58:00Z,431.79
2016-01-14T17:59:00Z,431.79
2016-01-14T18:00:00Z,431.52578009
2016-01-14T18:01:00Z,431.52578009
2016-01-14T18:02:00Z,431.79
2016-01-14T18:03:00Z,431.82855776
2016-01-14T18:04:00Z,431.88
2016-01-14T18:05:00Z,431.87943545
2016-01-14T18:06:00Z,431.9
2016-01-14T18:07:00Z,431.9
2016-01-14T18:08:00Z,431.89670236
2016-01-14T18:09:00Z,431.89649461
2016-01-14T18:10:00Z,431.88487474
2016-01-14T18:11:00Z,431.9
2016-01-14T18:12:00Z,431.9
2016-01-14T18:13:00Z,431.9
2016-01-14T18:14:00Z,431.9
2016-01-14T18:15:00Z,431.84419553
2016-01-14T18:16:00Z,431.84419553
2016-01-14T18:17:00Z,431.9
2016-01-14T18:18:00Z,431.9
2016-01-14T18:19:00Z,431.9
2016-01-14T18:20:00Z,431.8820647
2016-01-14T18:21:00Z,431.85
2016-01-14T18:22:00Z,431.85
2016-01-14T18:23:00Z,431.85
2016-01-14T18:24:00Z,431.85
2016-01-14T18:25:00Z,431.85
2016-01-14T18:26:00Z,431.85
2016-01-14T18:27:00Z,431.7
2016-01-14T18:28:00Z,431.86
2016-01-14T18:29:00Z,431.84
2016-01-14T18:30:00Z,431.84
2016-01-14T18:31:00Z,431.82862603
2016-01-14T18:32:00Z,431.53
2016-01-14T18:33:00Z,431.53
2016-01-14T18:34:00Z,431.7626731
2016-01-14T18:35:00Z,431.89
2016-01-14T18:36:00Z,431.80927457
2016-01-14T18:37:00Z,431.77392244
2016-01-14T18:38:00Z,431.77392244
2016-01-14T18:39:00Z,431.8
2016-01-14T18:40:00Z,431.89926621
2016-01-14T18:41:00Z,431.64957368
2016-01-14T18:42:00Z,431.9
2016-01-14T18:43:00Z,431.9
2016-01-14T18:44:00Z,431.9
2016-01-14T18:45:00Z,431.9
2016-01-14T18:46:00Z,431.8985759
2016-01-14T18:47:00Z,431.8985759
2016-01-14T18:48:00Z,431.47668904
2016-01-14T18:49:00Z,431.87
2016-01-14T18:50:00Z,431.77
2016-01-14T18:51:00Z,431.87866416
2016-01-14T18:52:00Z,431.90250764
2016-01-14T18:53:00Z,431.87670627
2016-01-14T18:54:00Z,431.87670627
2016-01-14T18:55:00Z,431.39055796
2016-01-14T18:56:00Z,432
2016-01-14T18:57:00Z,432
2016-01-14T18:58:00Z,432
2016-01-14T18:59:00Z,432
2016-01-14T19:00:00Z,432
2016-01-14T19:01:00Z,432
2016-01-14T19:02:00Z,432
2016-01-14T19:03:00Z,432
2016-01-14T19:04:00Z,431.87763234
2016-01-14T19:05:00Z,432
2016-01-14T19:06:00Z,432
2016-01-14T19:07:00Z,432
2016-01-14T19:08:00Z,431.7028849
2016-01-14T19:09:00Z,431.7028849
2016-01-14T19:10:00Z,431.99
2016-01-14T19:11:00Z,431.99
2016-01-14T19:12:00Z,431.68761649
2016-01-14T19:13:00Z,431.68761649
2016-01-14T19:14:00Z,431.68761649
2016-01-14T19:15:00Z,431.99547935
2016-01-14T19:16:00Z,432.03828397
2016-01-14T19:17:00Z,432.03828397
2016-01-14T19:18:00Z,432.01006849
2016-01-14T19:19:00Z,431.70215512
2016-01-14T19:20:00Z,431.86842278
2016-01-14T19:21:00Z,431.76613929
2016-01-14T19:22:00Z,431.7538666
2016-01-14T19:23:00Z,431.19464576
2016-01-14T19:24:00Z,431.49
2016-01-14T19:25:00Z,431.42930171
2016-01-14T19:26:00Z,431.23
2016-01-14T19:27:00Z,431.70088653
2016-01-14T19:28:00Z,431.32081555
2016-01-14T19:29:00Z,431.31
2016-01-14T19:30:00Z,431.27650928
2016-01-14T19:31:00Z,431.27335427
2016-01-14T19:32:00Z,431.3093613
2016-01-14T19:33:00Z,431.13398554
2016-01-14T19:34:00Z,431.20330142
2016-01-14T19:35:00Z,431.42605711
2016-01-14T19:36:00Z,431.47
2016-01-14T19:37:00Z,431.5562286
2016-01-14T19:38:00Z,431.44286346
2016-01-14T19:39:00Z,431.45525395
2016-01-14T19:40:00Z,431.41770545
2016-01-14T19:41:00Z,431.41770545
2016-01-14T19:42:00Z,431.39045678
2016-01-14T19:43:00Z,431.47
2016-01-14T19:44:00Z,431.77017668
2016-01-14T19:45:00Z,432.09760195
2016-01-14T19:46:00Z,431.93596435
2016-01-14T19:47:00Z,431.47
2016-01-14T19:48:00Z,431.55926106
2016-01-14T19:49:00Z,431.89233878
2016-01-14T19:50:00Z,431.46264086
2016-01-14T19:51:00Z,431.46264086
2016-01-14T19:52:00Z,432.08
2016-01-14T19:53:00Z,432.08
2016-01-14T19:54:00Z,432.08
2016-01-14T19:55:00Z,432.0957032
2016-01-14T19:56:00Z,431.29440218
2016-01-14T19:57:00Z,431.49293894
2016-01-14T19:58:00Z,431.49293894
2016-01-14T19:59:00Z,431.95
2016-01-14T20:00:00Z,431.83
2016-01-14T20:01:00Z,431.83
2016-01-14T20:02:00Z,431.3936305
2016-01-14T20:03:00Z,431.78844609
2016-01-14T20:04:00Z,431.78844609
2016-01-14T20:05:00Z,431.78844609
2016-01-14T20:06:00Z,431.98
2016-01-14T20:07:00Z,431.98
2016-01-14T20:08:00Z,431.99785924
2016-01-14T20:09:00Z,432.0899342
2016-01-14T20:10:00Z,432.00462542
2016-01-14T20:11:00Z,432
2016-01-14T20:12:00Z,432
2016-01-14T20:13:00Z,432
2016-01-14T20:14:00Z,431.99
2016-01-14T20:15:00Z,431.99
2016-01-14T20:16:00Z,431.98
2016-01-14T20:17:00Z,431.99
2016-01-14T20:18:00Z,431.99
2016-01-14T20:19:00Z,431.99
2016-01-14T20:20:00Z,431.99
2016-01-14T20:21:00Z,431.99
2016-01-14T20:22:00Z,431.99
2016-01-14T20:23:00Z,431.99
2016-01-14T20:24:00Z,431.99
2016-01-14T20:25:00Z,431.99
2016-01-14T20:26:00Z,431.99
2016-01-14T20:27:00Z,431.99
2016-01-14T20:28:00Z,431.99
2016-01-14T20:29:00Z,431.99
2016-01-14T20:30:00Z,431.99
2016-01-14T20:31:00Z,431.99
2016-01-14T20:32:00Z,431.99
2016-01-14T20:33:00Z,431.99
2016-01-14T20:34:00Z,431.99
2016-01-14T20:35:00Z,431.56613209
2016-01-14T20:36:00Z,431.28838221
2016-01-14T20:37:00Z,431.2529911
2016-01-14T20:38:00Z,431.49
2016-01-14T20:39:00Z,431.83354821
2016-01-14T20:40:00Z,431.83354821
2016-01-14T20:41:00Z,431.1989959
2016-01-14T20:42:00Z,431.9621429
2016-01-14T20:43:00Z,431.98799926
2016-01-14T20:44:00Z,431.32496088
2016-01-14T20:45:00Z,431.81
2016-01-14T20:46:00Z,431.81657895
2016-01-14T20:47:00Z,431.02846022
2016-01-14T20:48:00Z,431.02846022
2016-01-14T20:49:00Z,431.73721091
2016-01-14T20:50:00Z,431.76932262
2016-01-14T20:51:00Z,431.76932262
2016-01-14T20:52:00Z,431.83081984
2016-01-14T20:53:00Z,431.07
2016-01-14T20:54:00Z,430.93
2016-01-14T20:55:00Z,430.93
2016-01-14T20:56:00Z,430.59619018
2016-01-14T20:57:00Z,430.45263274
2016-01-14T20:58:00Z,430.45263274
2016-01-14T20:59:00Z,430.93
2016-01-14T21:00:00Z,430.68
2016-01-14T21:01:00Z,430.40394407
2016-01-14T21:02:00Z,430.68
2016-01-14T21:03:00Z,430.23841541
2016-01-14T21:04:00Z,430.66
2016-01-14T21:05:00Z,430.5844868
2016-01-14T21:06:00Z,430.66
2016-01-14T21:07:00Z,430.69269779
2016-01-14T21:08:00Z,430.7745927
2016-01-14T21:09:00Z,430.93
2016-01-14T21:10:00Z,430.93
2016-01-14T21:11:00Z,430.93
2016-01-14T21:12:00Z,430.92087215
2016-01-14T21:13:00Z,430.92968365
2016-01-14T21:14:00Z,430.97513859
2016-01-14T21:15:00Z,430.97513859
2016-01-14T21:16:00Z,431.19812896
2016-01-14T21:17:00Z,430.63814697
2016-01-14T21:18:00Z,430.37590029
2016-01-14T21:19:00Z,431.16
2016-01-14T21:20:00Z,430.36359594
2016-01-14T21:21:00Z,430.53607611
2016-01-14T21:22:00Z,430.53607611
2016-01-14T21:23:00Z,431.22
2016-01-14T21:24:00Z,431.22
2016-01-14T21:25:00Z,431.22
2016-01-14T21:26:00Z,431.27
2016-01-14T21:27:00Z,431.26973416
2016-01-14T21:28:00Z,431.2623293
2016-01-14T21:29:00Z,431.27
2016-01-14T21:30:00Z,431.26
2016-01-14T21:31:00Z,431.26
2016-01-14T21:32:00Z,431.26
2016-01-14T21:33:00Z,431.25
2016-01-14T21:34:00Z,431.25
2016-01-14T21:35:00Z,431.25
2016-01-14T21:36:00Z,431.13
2016-01-14T21:37:00Z,430.78
2016-01-14T21:38:00Z,431.25
2016-01-14T21:39:00Z,431.25
2016-01-14T21:40:00Z,431.1090036
2016-01-14T21:41:00Z,431.25
2016-01-14T21:42:00Z,430.93024695
2016-01-14T21:43:00Z,430.93024695
2016-01-14T21:44:00Z,430.93024695
2016-01-14T21:45:00Z,430.93024695
2016-01-14T21:46:00Z,431.24564697
2016-01-14T21:47:00Z,431.2
2016-01-14T21:48:00Z,431.2
2016-01-14T21:49:00Z,431.2
2016-01-14T21:50:00Z,431.07387976
2016-01-14T21:51:00Z,431.07387976
2016-01-14T21:52:00Z,431.2
2016-01-14T21:53:00Z,431.2
2016-01-14T21:54:00Z,431.2
2016-01-14T21:55:00Z,431.2
2016-01-14T21:56:00Z,431.2
2016-01-14T21:57:00Z,431.2
2016-01-14T21:58:00Z,431.2
2016-01-14T21:59:00Z,431.2
2016-01-14T22:00:00Z,431.06
2016-01-14T22:01:00Z,431.07400838
2016-01-14T22:02:00Z,431.06
2016-01-14T22:03:00Z,431.04936782
2016-01-14T22:04:00Z,430.42996454
2016-01-14T22:05:00Z,429.88985951
2016-01-14T22:06:00Z,429.84259013
2016-01-14T22:07:00Z,429.5861048
2016-01-14T22:08:00Z,429.2600272
2016-01-14T22:09:00Z,429.04165575
2016-01-14T22:10:00Z,429.68047802
2016-01-14T22:11:00Z,429.27912134
2016-01-14T22:12:00Z,429.23046905
2016-01-14T22:13:00Z,428.88820861
2016-01-14T22:14:00Z,429.06
2016-01-14T22:15:00Z,428.89318869
2016-01-14T22:16:00Z,428.14037155
2016-01-14T22:17:00Z,428.58900807
2016-01-14T22:18:00Z,428.59
2016-01-14T22:19:00Z,428.59
2016-01-14T22:20:00Z,428.2
2016-01-14T22:21:00Z,428.59
2016-01-14T22:22:00Z,428.70808146
2016-01-14T22:23:00Z,429.49
2016-01-14T22:24:00Z,429.41607951
2016-01-14T22:25:00Z,429.57
2016-01-14T22:26:00Z,429.57
2016-01-14T22:27:00Z,429.57
2016-01-14T22:28:00Z,429.53047525
2016-01-14T22:29:00Z,429.53047525
2016-01-14T22:30:00Z,429.31182231
2016-01-14T22:31:00Z,429.30947012
2016-01-14T22:32:00Z,429.31
2016-01-14T22:33:00Z,429.31
2016-01-14T22:34:00Z,429.32158225
2016-01-14T22:35:00Z,429.72
2016-01-14T22:36:00Z,429.762378
2016-01-14T22:37:00Z,429.91994353
2016-01-14T22:38:00Z,429.08601121
2016-01-14T22:39:00Z,429.8313132
2016-01-14T22:40:00Z,429.91555927
2016-01-14T22:41:00Z,429.79
2016-01-14T22:42:00Z,429.18861491
2016-01-14T22:43:00Z,429.9
2016-01-14T22:44:00Z,429.45921044
2016-01-14T22:45:00Z,429.7034123
2016-01-14T22:46:00Z,429.73973017
2016-01-14T22:47:00Z,429.89780619
2016-01-14T22:48:00Z,429.89780619
2016-01-14T22:49:00Z,429.91
2016-01-14T22:50:00Z,429.89
2016-01-14T22:51:00Z,429.89
2016-01-14T22:52:00Z,429.87212932
2016-01-14T22:53:00Z,429.88
2016-01-14T22:54:00Z,429.03817698
2016-01-14T22:55:00Z,429.8479621
2016-01-14T22:56:00Z,429.8479621
2016-01-14T22:57:00Z,429.8479621
2016-01-14T22:58:00Z,429.85021685
2016-01-14T22:59:00Z,429.85134432
2016-01-14T23:00:00Z,429.83724483
2016-01-14T23:01:00Z,429.74
2016-01-14T23:02:00Z,429.58028432
2016-01-14T23:03:00Z,429.79
2016-01-14T23:04:00Z,429.89
2016-01-14T23:05:00Z,429.89
2016-01-14T23:06:00Z,429.73
2016-01-14T23:07:00Z,429.5485893
2016-01-14T23:08:00Z,429.86
2016-01-14T23:09:00Z,429.67779146
2016-01-14T23:10:00Z,429.18
2016-01-14T23:11:00Z,429.18
2016-01-14T23:12:00Z,429.11661451
2016-01-14T23:13:00Z,429.30199846
2016-01-14T23:14:00Z,429.51889475
2016-01-14T23:15:00Z,429.51889475
2016-01-14T23:16:00Z,429.51
2016-01-14T23:17:00Z,429.1
2016-01-14T23:18:00Z,429.1
2016-01-14T23:19:00Z,429.1
2016-01-14T23:20:00Z,429.28
2016-01-14T23:21:00Z,429.29
2016-01-14T23:22:00Z,429.14354753
2016-01-14T23:23:00Z,429.14354753
2016-01-14T23:24:00Z,428.55174253
2016-01-14T23:25:00Z,428.25913292
2016-01-14T23:26:00Z,428.35740168
2016-01-14T23:27:00Z,428.35740168
2016-01-14T23:28:00Z,428.76672179
2016-01-14T23:29:00Z,429.21045325
2016-01-14T23:30:00Z,429.23
2016-01-14T23:31:00Z,429.23
2016-01-14T23:32:00Z,429.23
2016-01-14T23:33:00Z,429.21728527
2016-01-14T23:34:00Z,429.3
2016-01-14T23:35:00Z,429.38748587
2016-01-14T23:36:00Z,429.38748587
2016-01-14T23:37:00Z,429.48
2016-01-14T23:38:00Z,429.1851198
2016-01-14T23:39:00Z,428.4882583
2016-01-14T23:40:00Z,428.57
2016-01-14T23:41:00Z,428.57112173
2016-01-14T23:42:00Z,429.37
2016-01-14T23:43:00Z,429.37
2016-01-14T23:44:00Z,429.48
2016-01-14T23:45:00Z,429.48
2016-01-14T23:46:00Z,429.43157267
2016-01-14T23:47:00Z,429.53125678
2016-01-14T23:48:00Z,429.53125678
2016-01-14T23:49:00Z,429.54
2016-01-14T23:50:00Z,429.54
2016-01-14T23:51:00Z,429.55
2016-01-14T23:52:00Z,429.55
2016-01-14T23:53:00Z,429.55
2016-01-14T23:54:00Z,429.55
2016-01-14T23:55:00Z,429.55
2016-01-14T23:56:00Z,429.55
2016-01-14T23:57:00Z,429.55
2016-01-14T23:58:00Z,429.55
2016-01-14T23:59:00Z,429.55
2016-01-15T00:00:00Z,429.55
2016-01-15T00:01:00Z,429.59742373
2016-01-15T00:02:00Z,429.73512776
2016-01-15T00:03:00Z,429.77
2016-01-15T00:04:00Z,429.78021963
2016-01-15T00:05:00Z,429.8
2016-01-15T00:06:00Z,429.8
2016-01-15T00:07:00Z,429.8
2016-01-15T00:08:00Z,429.15615259
2016-01-15T00:09:00Z,429.07
2016-01-15T00:10:00Z,429.58
2016-01-15T00:11:00Z,429.09938531
2016-01-15T00:12:00Z,428.65
2016-01-15T00:13:00Z,428.65
2016-01-15T00:14:00Z,428.718451
2016-01-15T00:15:00Z,429.35
2016-01-15T00:16:00Z,429.35
2016-01-15T00:17:00Z,429.38322321
2016-01-15T00:18:00Z,429.38322321
2016-01-15T00:19:00Z,429.38322321
2016-01-15T00:20:00Z,429
2016-01-15T00:21:00Z,428.99
2016-01-15T00:22:00Z,428.99
2016-01-15T00:23:00Z,428.1375289
2016-01-15T00:24:00Z,428.1375289
2016-01-15T00:25:00Z,428.1375289
2016-01-15T00:26:00Z,428.1375289
2016-01-15T00:27:00Z,429
2016-01-15T00:28:00Z,429
2016-01-15T00:29:00Z,428.04886986
2016-01-15T00:30:00Z,428.97
2016-01-15T00:31:00Z,428.07944224
2016-01-15T00:32:00Z,428.5861595
2016-01-15T00:33:00Z,428.5686989
2016-01-15T00:34:00Z,428.69891283
2016-01-15T00:35:00Z,428.47
2016-01-15T00:36:00Z,428.46
2016-01-15T00:37:00Z,428.04202526
2016-01-15T00:38:00Z,428.05692293
2016-01-15T00:39:00Z,428.05692293
2016-01-15T00:40:00Z,428.06
2016-01-15T00:41:00Z,428.0200232
2016-01-15T00:42:00Z,427.71376087
2016-01-15T00:43:00Z,427.71376087
2016-01-15T00:44:00Z,428.05262527
2016-01-15T00:45:00Z,428.05262527
2016-01-15T00:46:00Z,428.04886818
2016-01-15T00:47:00Z,428.04886818
2016-01-15T00:48:00Z,428.06979205
2016-01-15T00:49:00Z,428.06979205
2016-01-15T00:50:00Z,427.70365439
2016-01-15T00:51:00Z,428.08
2016-01-15T00:52:00Z,428.26
2016-01-15T00:53:00Z,428.26
2016-01-15T00:54:00Z,428.26
2016-01-15T00:55:00Z,428.26
2016-01-15T00:56:00Z,427.7898107
2016-01-15T00:57:00Z,428.26
2016-01-15T00:58:00Z,428.26
2016-01-15T00:59:00Z,428.26
2016-01-15T01:00:00Z,428.26
2016-01-15T01:01:00Z,428.24
2016-01-15T01:02:00Z,428.23959601
2016-01-15T01:03:00Z,428.24
2016-01-15T01:04:00Z,427.99
2016-01-15T01:05:00Z,427.99
2016-01-15T01:06:00Z,427.46751071
2016-01-15T01:07:00Z,427.99
2016-01-15T01:08:00Z,427.57469822
2016-01-15T01:09:00Z,427.57469822
2016-01-15T01:10:00Z,427.95
2016-01-15T01:11:00Z,427.86941116
2016-01-15T01:12:00Z,427.86941116
2016-01-15T01:13:00Z,427.09539029
2016-01-15T01:14:00Z,427.86613457
2016-01-15T01:15:00Z,427.89
2016-01-15T01:16:00Z,427.89
2016-01-15T01:17:00Z,427.89
2016-01-15T01:18:00Z,427.93056473
2016-01-15T01:19:00Z,427.12
2016-01-15T01:20:00Z,427.12
2016-01-15T01:21:00Z,427.66096478
2016-01-15T01:22:00Z,427.72480801
2016-01-15T01:23:00Z,427.86480811
2016-01-15T01:24:00Z,427.99
2016-01-15T01:25:00Z,427.99
2016-01-15T01:26:00Z,427.91775752
2016-01-15T01:27:00Z,427.85789327
2016-01-15T01:28:00Z,427.92394294
2016-01-15T01:29:00Z,427.92394294
2016-01-15T01:30:00Z,427.68
2016-01-15T01:31:00Z,427.65978148
2016-01-15T01:32:00Z,427.3333743
2016-01-15T01:33:00Z,427.27891106
2016-01-15T01:34:00Z,427.27891106
2016-01-15T01:35:00Z,427.37412603
2016-01-15T01:36:00Z,427.10269664
2016-01-15T01:37:00Z,427.07893471
2016-01-15T01:38:00Z,426.09235596
2016-01-15T01:39:00Z,426.03926095
2016-01-15T01:40:00Z,425.80855847
2016-01-15T01:41:00Z,425.92672808
2016-01-15T01:42:00Z,426.08752863
2016-01-15T01:43:00Z,426.36117821
2016-01-15T01:44:00Z,426.68006356
2016-01-15T01:45:00Z,425.57165742
2016-01-15T01:46:00Z,424.75859805
2016-01-15T01:47:00Z,424.00006565
2016-01-15T01:48:00Z,423.99992106
2016-01-15T01:49:00Z,422.4822864
2016-01-15T01:50:00Z,422.12829009
2016-01-15T01:51:00Z,422.99891179
2016-01-15T01:52:00Z,422.08233877
2016-01-15T01:53:00Z,421.73583736
2016-01-15T01:54:00Z,421.8823494
2016-01-15T01:55:00Z,421.53885598
2016-01-15T01:56:00Z,421.58560774
2016-01-15T01:57:00Z,421.93467372
2016-01-15T01:58:00Z,422.16178129
2016-01-15T01:59:00Z,422.5552427
2016-01-15T02:00:00Z,422.59630979
2016-01-15T02:01:00Z,422.80887119
2016-01-15T02:02:00Z,423.23744236
2016-01-15T02:03:00Z,424.24123272
2016-01-15T02:04:00Z,424.82180105
2016-01-15T02:05:00Z,424.68122648
2016-01-15T02:06:00Z,423.14130693
2016-01-15T02:07:00Z,423.14130693
2016-01-15T02:08:00Z,424.55
2016-01-15T02:09:00Z,424.23015939
2016-01-15T02:10:00Z,423.84953474
2016-01-15T02:11:00Z,423.97231119
2016-01-15T02:12:00Z,423.87857055
2016-01-15T02:13:00Z,423.95762895
2016-01-15T02:14:00Z,423.39618894
2016-01-15T02:15:00Z,423.18
2016-01-15T02:16:00Z,422.91892344
2016-01-15T02:17:00Z,422.65097232
2016-01-15T02:18:00Z,422.65097232
2016-01-15T02:19:00Z,422.40931516
2016-01-15T02:20:00Z,423.00255402
2016-01-15T02:21:00Z,422.79479222
2016-01-15T02:22:00Z,423.16430082
2016-01-15T02:23:00Z,423.16119602
2016-01-15T02:24:00Z,423.50034948
2016-01-15T02:25:00Z,423.53
2016-01-15T02:26:00Z,423.53
2016-01-15T02:27:00Z,423.54653348
2016-01-15T02:28:00Z,423.54653348
2016-01-15T02:29:00Z,422.28096915
2016-01-15T02:30:00Z,422.35984962
2016-01-15T02:31:00Z,421.57862658
2016-01-15T02:32:00Z,422.87060311
2016-01-15T02:33:00Z,422.02
2016-01-15T02:34:00Z,421.50908552
2016-01-15T02:35:00Z,422.00252442
2016-01-15T02:36:00Z,422.02
2016-01-15T02:37:00Z,422.02
2016-01-15T02:38:00Z,422.02
2016-01-15T02:39:00Z,422.02
2016-01-15T02:40:00Z,422.65
2016-01-15T02:41:00Z,422.6541255
2016-01-15T02:42:00Z,422.81971295
2016-01-15T02:43:00Z,423.40766134
2016-01-15T02:44:00Z,423.7129836
2016-01-15T02:45:00Z,423.79930057
2016-01-15T02:46:00Z,423.77336602
2016-01-15T02:47:00Z,423.77336602
2016-01-15T02:48:00Z,423.8
2016-01-15T02:49:00Z,423.8
2016-01-15T02:50:00Z,423.41490096
2016-01-15T02:51:00Z,422.2290606
2016-01-15T02:52:00Z,422.5
2016-01-15T02:53:00Z,422.5
2016-01-15T02:54:00Z,422.50018184
2016-01-15T02:55:00Z,423.29057154
2016-01-15T02:56:00Z,423.29057154
2016-01-15T02:57:00Z,423.54221793
2016-01-15T02:58:00Z,423.54221793
2016-01-15T02:59:00Z,423.54221793
2016-01-15T03:00:00Z,423.62173714
2016-01-15T03:01:00Z,423.62173714
2016-01-15T03:02:00Z,423.69324583
2016-01-15T03:03:00Z,423.7
2016-01-15T03:04:00Z,423.78185291
2016-01-15T03:05:00Z,423.78185291
2016-01-15T03:06:00Z,423.78185291
2016-01-15T03:07:00Z,421.39493525
2016-01-15T03:08:00Z,421.98129305
2016-01-15T03:09:00Z,421.65
2016-01-15T03:10:00Z,421.65
2016-01-15T03:11:00Z,421.17224358
2016-01-15T03:12:00Z,421.17071626
2016-01-15T03:13:00Z,420.83739106
2016-01-15T03:14:00Z,421.26
2016-01-15T03:15:00Z,421.24457156
2016-01-15T03:16:00Z,421.25742117
2016-01-15T03:17:00Z,421.12023
2016-01-15T03:18:00Z,421
2016-01-15T03:19:00Z,421
2016-01-15T03:20:00Z,421
2016-01-15T03:21:00Z,421
2016-01-15T03:22:00Z,420.7824719
2016-01-15T03:23:00Z,421
2016-01-15T03:24:00Z,421
2016-01-15T03:25:00Z,420.73516929
2016-01-15T03:26:00Z,420.12073675
2016-01-15T03:27:00Z,420.13788075
2016-01-15T03:28:00Z,418.55783453
2016-01-15T03:29:00Z,418.1796705
2016-01-15T03:30:00Z,418.62464238
2016-01-15T03:31:00Z,417.88015885
2016-01-15T03:32:00Z,417.43761285
2016-01-15T03:33:00Z,417.27923869
2016-01-15T03:34:00Z,417.35464192
2016-01-15T03:35:00Z,416.99676955
2016-01-15T03:36:00Z,416.59165675
2016-01-15T03:37:00Z,416.07654489
2016-01-15T03:38:00Z,415.33578287
2016-01-15T03:39:00Z,415.75723443
2016-01-15T03:40:00Z,415.13293056
2016-01-15T03:41:00Z,415.24294525
2016-01-15T03:42:00Z,416.03009737
2016-01-15T03:43:00Z,416.51310882
2016-01-15T03:44:00Z,417.45684013
2016-01-15T03:45:00Z,417.29
2016-01-15T03:46:00Z,415.11504388
2016-01-15T03:47:00Z,416.58660598
2016-01-15T03:48:00Z,416.1829868
2016-01-15T03:49:00Z,416.66713405
2016-01-15T03:50:00Z,417.13873858
2016-01-15T03:51:00Z,417.24995412
2016-01-15T03:52:00Z,416.80263335
2016-01-15T03:53:00Z,417.10928165
2016-01-15T03:54:00Z,416.76596485
2016-01-15T03:55:00Z,416.60737705
2016-01-15T03:56:00Z,416.99642313
2016-01-15T03:57:00Z,416.92293362
2016-01-15T03:58:00Z,416.22728514
2016-01-15T03:59:00Z,416.85
2016-01-15T04:00:00Z,416.95112845
2016-01-15T04:01:00Z,417.02272727
2016-01-15T04:02:00Z,417.28053683
2016-01-15T04:03:00Z,417.85101387
2016-01-15T04:04:00Z,416.02346288
2016-01-15T04:05:00Z,416.08588102
2016-01-15T04:06:00Z,414.78303207
2016-01-15T04:07:00Z,411.60118686
2016-01-15T04:08:00Z,412.40800689
2016-01-15T04:09:00Z,412.92797097
2016-01-15T04:10:00Z,414.38494382
2016-01-15T04:11:00Z,414.79236401000003
2016-01-15T04:12:00Z,414.6427784
2016-01-15T04:13:00Z,414.56346118
2016-01-15T04:14:00Z,414.74072001
2016-01-15T04:15:00Z,415
2016-01-15T04:16:00Z,410.26790048
2016-01-15T04:17:00Z,412.99034826
2016-01-15T04:18:00Z,413.11396285
2016-01-15T04:19:00Z,412.88995312
2016-01-15T04:20:00Z,412.96715282
2016-01-15T04:21:00Z,413.72581695
2016-01-15T04:22:00Z,413.15039559
2016-01-15T04:23:00Z,413.52780531
2016-01-15T04:24:00Z,414.57856104
2016-01-15T04:25:00Z,415.56084617
2016-01-15T04:26:00Z,413.58729762
2016-01-15T04:27:00Z,415.19
2016-01-15T04:28:00Z,415.3
2016-01-15T04:29:00Z,415.3
2016-01-15T04:30:00Z,415.18410175
2016-01-15T04:31:00Z,415.2955399
2016-01-15T04:32:00Z,414.897008
2016-01-15T04:33:00Z,414.77000738
2016-01-15T04:34:00Z,414.77619772
2016-01-15T04:35:00Z,415.0711714
2016-01-15T04:36:00Z,415
2016-01-15T04:37:00Z,415
2016-01-15T04:38:00Z,415
2016-01-15T04:39:00Z,415
2016-01-15T04:40:00Z,415
2016-01-15T04:41:00Z,415.10326435
2016-01-15T04:42:00Z,415.3
2016-01-15T04:43:00Z,414.2149887
2016-01-15T04:44:00Z,414.68448811
2016-01-15T04:45:00Z,414.73557902
2016-01-15T04:46:00Z,415.27291469
2016-01-15T04:47:00Z,415.27291469
2016-01-15T04:48:00Z,415.3200751
2016-01-15T04:49:00Z,415.9983547
2016-01-15T04:50:00Z,415.98
2016-01-15T04:51:00Z,415.00341767
2016-01-15T04:52:00Z,415.68858682
2016-01-15T04:53:00Z,415.95291678
2016-01-15T04:54:00Z,416.70490635
2016-01-15T04:55:00Z,417.00697698
2016-01-15T04:56:00Z,417.04
2016-01-15T04:57:00Z,417.04
2016-01-15T04:58:00Z,416.5
2016-01-15T04:59:00Z,416.32774041
2016-01-15T05:00:00Z,415.73172771
2016-01-15T05:01:00Z,416
2016-01-15T05:02:00Z,415.40405188
2016-01-15T05:03:00Z,415.68828956
2016-01-15T05:04:00Z,417.08051581
2016-01-15T05:05:00Z,414.76098355
2016-01-15T05:06:00Z,416.38076252
2016-01-15T05:07:00Z,416.43
2016-01-15T05:08:00Z,416.43
2016-01-15T05:09:00Z,416.26654782
2016-01-15T05:10:00Z,416.37972308
2016-01-15T05:11:00Z,416.96
2016-01-15T05:12:00Z,416.89
2016-01-15T05:13:00Z,416.94
2016-01-15T05:14:00Z,416.42447769
2016-01-15T05:15:00Z,416.781616
2016-01-15T05:16:00Z,416.8
2016-01-15T05:17:00Z,416.8
2016-01-15T05:18:00Z,416.79241206
2016-01-15T05:19:00Z,416.8
2016-01-15T05:20:00Z,416.8
2016-01-15T05:21:00Z,416.32
2016-01-15T05:22:00Z,416.20026527
2016-01-15T05:23:00Z,416.2
2016-01-15T05:24:00Z,416.32
2016-01-15T05:25:00Z,416.42546035
2016-01-15T05:26:00Z,416.42546035
2016-01-15T05:27:00Z,415.33011639
2016-01-15T05:28:00Z,414.22516141
2016-01-15T05:29:00Z,415.61807006
2016-01-15T05:30:00Z,416.16
2016-01-15T05:31:00Z,415.15746541
2016-01-15T05:32:00Z,413.59427264
2016-01-15T05:33:00Z,413.93101213
2016-01-15T05:34:00Z,414.40494319
2016-01-15T05:35:00Z,414.19010799
2016-01-15T05:36:00Z,414.00023818
2016-01-15T05:37:00Z,414.02464424
2016-01-15T05:38:00Z,414.74492331
2016-01-15T05:39:00Z,414.74492331
2016-01-15T05:40:00Z,414.74492331
2016-01-15T05:41:00Z,415.5188837
2016-01-15T05:42:00Z,415.36224266
2016-01-15T05:43:00Z,415.36224266
2016-01-15T05:44:00Z,415.89858633
2016-01-15T05:45:00Z,416.66852381
2016-01-15T05:46:00Z,417.03039631
2016-01-15T05:47:00Z,417.59
2016-01-15T05:48:00Z,416.22977746
2016-01-15T05:49:00Z,417.55920237
2016-01-15T05:50:00Z,417.55920237
2016-01-15T05:51:00Z,417.55920237
2016-01-15T05:52:00Z,416.94
2016-01-15T05:53:00Z,417.15604418
2016-01-15T05:54:00Z,417.15604418
2016-01-15T05:55:00Z,416.72089542
2016-01-15T05:56:00Z,417.02
2016-01-15T05:57:00Z,416.89275568
2016-01-15T05:58:00Z,416.83866769
2016-01-15T05:59:00Z,417.06
2016-01-15T06:00:00Z,417.72088351
2016-01-15T06:01:00Z,417.97288231
2016-01-15T06:02:00Z,416.74598607
2016-01-15T06:03:00Z,417.94988082
2016-01-15T06:04:00Z,417.94988082
2016-01-15T06:05:00Z,417.95
2016-01-15T06:06:00Z,417.95
2016-01-15T06:07:00Z,417.95
2016-01-15T06:08:00Z,417.45422408
2016-01-15T06:09:00Z,417.81551458
2016-01-15T06:10:00Z,417.61392987
2016-01-15T06:11:00Z,417.58802836
2016-01-15T06:12:00Z,417.24668062
2016-01-15T06:13:00Z,416.57789806
2016-01-15T06:14:00Z,416.27304729
2016-01-15T06:15:00Z,415.4142555
2016-01-15T06:16:00Z,415.10567303
2016-01-15T06:17:00Z,414.86431235
2016-01-15T06:18:00Z,414.19760006
2016-01-15T06:19:00Z,416.59563093
2016-01-15T06:20:00Z,415.95422453
2016-01-15T06:21:00Z,415.95422453
2016-01-15T06:22:00Z,414.83254463
2016-01-15T06:23:00Z,416.09657736
2016-01-15T06:24:00Z,416.51894935
2016-01-15T06:25:00Z,416.85857548
2016-01-15T06:26:00Z,416.58
2016-01-15T06:27:00Z,416.53196757
2016-01-15T06:28:00Z,415.77
2016-01-15T06:29:00Z,415.76268718
2016-01-15T06:30:00Z,415.74978644
2016-01-15T06:31:00Z,415.73
2016-01-15T06:32:00Z,415.73
2016-01-15T06:33:00Z,415.58935318
2016-01-15T06:34:00Z,415.85014574
2016-01-15T06:35:00Z,415.43848533
2016-01-15T06:36:00Z,415.01827146
2016-01-15T06:37:00Z,415
2016-01-15T06:38:00Z,415
2016-01-15T06:39:00Z,414.95618846
2016-01-15T06:40:00Z,414.89732512
2016-01-15T06:41:00Z,414.575
2016-01-15T06:42:00Z,414.96
2016-01-15T06:43:00Z,414.2304375
2016-01-15T06:44:00Z,415.33644788
2016-01-15T06:45:00Z,413.86558918
2016-01-15T06:46:00Z,415.02615851
2016-01-15T06:47:00Z,415.54924833
2016-01-15T06:48:00Z,414.10014181
2016-01-15T06:49:00Z,414.10014181
2016-01-15T06:50:00Z,414.97969757
2016-01-15T06:51:00Z,413.79925064
2016-01-15T06:52:00Z,414.23
2016-01-15T06:53:00Z,414.23
2016-01-15T06:54:00Z,414.2096861
2016-01-15T06:55:00Z,413.89841018
2016-01-15T06:56:00Z,413.89303053
2016-01-15T06:57:00Z,413.59629559
2016-01-15T06:58:00Z,413.54614289
2016-01-15T06:59:00Z,413.54614289
2016-01-15T07:00:00Z,413.54436521
2016-01-15T07:01:00Z,413.39139501
2016-01-15T07:02:00Z,413.41755485
2016-01-15T07:03:00Z,413.19207166
2016-01-15T07:04:00Z,413.31584955
2016-01-15T07:05:00Z,414.47427521
2016-01-15T07:06:00Z,414.67181467
2016-01-15T07:07:00Z,414.64
2016-01-15T07:08:00Z,415.15930402
2016-01-15T07:09:00Z,414.4820514
2016-01-15T07:10:00Z,415.19
2016-01-15T07:11:00Z,415.19
2016-01-15T07:12:00Z,415.1947068
2016-01-15T07:13:00Z,414.92
2016-01-15T07:14:00Z,415.10787049
2016-01-15T07:15:00Z,415.10787049
2016-01-15T07:16:00Z,413.22125898
2016-01-15T07:17:00Z,413.40152912
2016-01-15T07:18:00Z,412.87151195
2016-01-15T07:19:00Z,414
2016-01-15T07:20:00Z,414
2016-01-15T07:21:00Z,413.98
2016-01-15T07:22:00Z,411.49184156
2016-01-15T07:23:00Z,412.62954519
2016-01-15T07:24:00Z,412.56019664
2016-01-15T07:25:00Z,412.11167084
2016-01-15T07:26:00Z,411.97008781
2016-01-15T07:27:00Z,412.43761942
2016-01-15T07:28:00Z,412.43761942
2016-01-15T07:29:00Z,412.43761942
2016-01-15T07:30:00Z,412.89
2016-01-15T07:31:00Z,412.65380364
2016-01-15T07:32:00Z,412.88327413
2016-01-15T07:33:00Z,412.83313821
2016-01-15T07:34:00Z,412.86
2016-01-15T07:35:00Z,412.39
2016-01-15T07:36:00Z,412.85
2016-01-15T07:37:00Z,412.8359144
2016-01-15T07:38:00Z,412.85123269
2016-01-15T07:39:00Z,413.04682843
2016-01-15T07:40:00Z,412.55746896
2016-01-15T07:41:00Z,412.49038617
2016-01-15T07:42:00Z,411.12813503
2016-01-15T07:43:00Z,412.13
2016-01-15T07:44:00Z,412.01398921
2016-01-15T07:45:00Z,410.87351682
2016-01-15T07:46:00Z,410.30257404
2016-01-15T07:47:00Z,410.375816
2016-01-15T07:48:00Z,410.78782168
2016-01-15T07:49:00Z,409.036852
2016-01-15T07:50:00Z,407.87360521
2016-01-15T07:51:00Z,408.18381327
2016-01-15T07:52:00Z,407.32935096
2016-01-15T07:53:00Z,407.24242008
2016-01-15T07:54:00Z,407.4343601
2016-01-15T07:55:00Z,408.85864632
2016-01-15T07:56:00Z,409.69502824
2016-01-15T07:57:00Z,410.38923714
2016-01-15T07:58:00Z,409.85165568
2016-01-15T07:59:00Z,408.68615142
2016-01-15T08:00:00Z,408.90447421
2016-01-15T08:01:00Z,408.55065703
2016-01-15T08:02:00Z,408.88003489
2016-01-15T08:03:00Z,410.62742846
2016-01-15T08:04:00Z,410.55412786
2016-01-15T08:05:00Z,409.3739612
2016-01-15T08:06:00Z,410.41984428
2016-01-15T08:07:00Z,409.24927638
2016-01-15T08:08:00Z,409.09994086
2016-01-15T08:09:00Z,409.70079349
2016-01-15T08:10:00Z,409.06014403
2016-01-15T08:11:00Z,408.74663136
2016-01-15T08:12:00Z,408.04533333
2016-01-15T08:13:00Z,407.11006437
2016-01-15T08:14:00Z,407.02365216
2016-01-15T08:15:00Z,407.0055445
2016-01-15T08:16:00Z,407.00268291
2016-01-15T08:17:00Z,406.22614741
2016-01-15T08:18:00Z,405.27489204
2016-01-15T08:19:00Z,405.22153852
2016-01-15T08:20:00Z,405.96271714
2016-01-15T08:21:00Z,407.18120084
2016-01-15T08:22:00Z,405.21685388
2016-01-15T08:23:00Z,406.90291039
2016-01-15T08:24:00Z,405.89952583
2016-01-15T08:25:00Z,406.13881215
2016-01-15T08:26:00Z,405.66012318
2016-01-15T08:27:00Z,405.46909905
2016-01-15T08:28:00Z,405.98667763
2016-01-15T08:29:00Z,406.01004072
2016-01-15T08:30:00Z,407.19817058
2016-01-15T08:31:00Z,409.16858168
2016-01-15T08:32:00Z,409.16858168
2016-01-15T08:33:00Z,409.33
2016-01-15T08:34:00Z,409.36
2016-01-15T08:35:00Z,409.99270222
2016-01-15T08:36:00Z,410.2
2016-01-15T08:37:00Z,409.48766506
2016-01-15T08:38:00Z,409.76587857
2016-01-15T08:39:00Z,410.26191555
2016-01-15T08:40:00Z,410.54103082
2016-01-15T08:41:00Z,410.65518152
2016-01-15T08:42:00Z,410.12207396
2016-01-15T08:43:00Z,410.45633321
2016-01-15T08:44:00Z,410.61
2016-01-15T08:45:00Z,409.50554062
2016-01-15T08:46:00Z,410.50399544
2016-01-15T08:47:00Z,409.72953268
2016-01-15T08:48:00Z,410.27
2016-01-15T08:49:00Z,409.42923997
2016-01-15T08:50:00Z,409.37666667
2016-01-15T08:51:00Z,409.52748892
2016-01-15T08:52:00Z,409.92493255
2016-01-15T08:53:00Z,410.10742466
2016-01-15T08:54:00Z,410.01320715
2016-01-15T08:55:00Z,409.58
2016-01-15T08:56:00Z,409.89022782
2016-01-15T08:57:00Z,409.89022782
2016-01-15T08:58:00Z,409.05309835
2016-01-15T08:59:00Z,408.44523893
2016-01-15T09:00:00Z,408.97468841
2016-01-15T09:01:00Z,408.97468841
2016-01-15T09:02:00Z,409.36566779
2016-01-15T09:03:00Z,408.98504222
2016-01-15T09:04:00Z,409
2016-01-15T09:05:00Z,409.38967791
2016-01-15T09:06:00Z,410.09149704
2016-01-15T09:07:00Z,410.99250641
2016-01-15T09:08:00Z,410.99
2016-01-15T09:09:00Z,410.5657873
2016-01-15T09:10:00Z,411.06978374
2016-01-15T09:11:00Z,411.06978374
2016-01-15T09:12:00Z,410.44409556
2016-01-15T09:13:00Z,411.39736217
2016-01-15T09:14:00Z,410.27
2016-01-15T09:15:00Z,411.46
2016-01-15T09:16:00Z,411.46
2016-01-15T09:17:00Z,411.96447982
2016-01-15T09:18:00Z,410.42771204
2016-01-15T09:19:00Z,410.42771204
2016-01-15T09:20:00Z,411.76989932
2016-01-15T09:21:00Z,410.35939629
2016-01-15T09:22:00Z,411.0410053
2016-01-15T09:23:00Z,411.4263139
2016-01-15T09:24:00Z,410.54757192
2016-01-15T09:25:00Z,410.69347826
2016-01-15T09:26:00Z,410.50624918
2016-01-15T09:27:00Z,410.50907898
2016-01-15T09:28:00Z,410.8
2016-01-15T09:29:00Z,410.51
2016-01-15T09:30:00Z,410.51092003
2016-01-15T09:31:00Z,410.72537589
2016-01-15T09:32:00Z,410.9686889
2016-01-15T09:33:00Z,410.61755149
2016-01-15T09:34:00Z,410.98
2016-01-15T09:35:00Z,410.94263616
2016-01-15T09:36:00Z,410.94263616
2016-01-15T09:37:00Z,410.78120045
2016-01-15T09:38:00Z,410.51
2016-01-15T09:39:00Z,410.50346878
2016-01-15T09:40:00Z,410.50088066
2016-01-15T09:41:00Z,410.51849172
2016-01-15T09:42:00Z,410.49065737
2016-01-15T09:43:00Z,410.21152676
2016-01-15T09:44:00Z,410.48
2016-01-15T09:45:00Z,410.48
2016-01-15T09:46:00Z,410.49
2016-01-15T09:47:00Z,410.49
2016-01-15T09:48:00Z,410.49
2016-01-15T09:49:00Z,410.49
2016-01-15T09:50:00Z,410.49
2016-01-15T09:51:00Z,410.22483581
2016-01-15T09:52:00Z,410.21381518
2016-01-15T09:53:00Z,410
2016-01-15T09:54:00Z,410.49
2016-01-15T09:55:00Z,410
2016-01-15T09:56:00Z,410
2016-01-15T09:57:00Z,410.30323621
2016-01-15T09:58:00Z,410.30323621
2016-01-15T09:59:00Z,410.49
2016-01-15T10:00:00Z,409.94981108
2016-01-15T10:01:00Z,410.47510546
2016-01-15T10:02:00Z,410.47510546
2016-01-15T10:03:00Z,410.48909781
2016-01-15T10:04:00Z,410.49
2016-01-15T10:05:00Z,410.49
2016-01-15T10:06:00Z,410.49
2016-01-15T10:07:00Z,410.47409885
2016-01-15T10:08:00Z,410.47409885
2016-01-15T10:09:00Z,410.47409885
2016-01-15T10:10:00Z,410.47409885
2016-01-15T10:11:00Z,410.49
2016-01-15T10:12:00Z,410.49
2016-01-15T10:13:00Z,410.47856898
2016-01-15T10:14:00Z,410.47
2016-01-15T10:15:00Z,410.47
2016-01-15T10:16:00Z,410.47
2016-01-15T10:17:00Z,410.49
2016-01-15T10:18:00Z,410.49
2016-01-15T10:19:00Z,410.49
2016-01-15T10:20:00Z,410.49
2016-01-15T10:21:00Z,409.61087499
2016-01-15T10:22:00Z,409.94893082
2016-01-15T10:23:00Z,409.94893082
2016-01-15T10:24:00Z,410.48
2016-01-15T10:25:00Z,410.48
2016-01-15T10:26:00Z,410.39525618
2016-01-15T10:27:00Z,410.01
2016-01-15T10:28:00Z,409.62792837
2016-01-15T10:29:00Z,409.67039601
2016-01-15T10:30:00Z,410.00234931
2016-01-15T10:31:00Z,410
2016-01-15T10:32:00Z,409.99
2016-01-15T10:33:00Z,409.99
2016-01-15T10:34:00Z,410.00110297
2016-01-15T10:35:00Z,409.99226393
2016-01-15T10:36:00Z,410.01
2016-01-15T10:37:00Z,410.01
2016-01-15T10:38:00Z,409.99029412
2016-01-15T10:39:00Z,410.41498082
2016-01-15T10:40:00Z,409.96124034
2016-01-15T10:41:00Z,409.27535751
2016-01-15T10:42:00Z,409.54048676
2016-01-15T10:43:00Z,409.07136056
2016-01-15T10:44:00Z,410.10431792
2016-01-15T10:45:00Z,410.15
2016-01-15T10:46:00Z,409.16579874
2016-01-15T10:47:00Z,409.01
2016-01-15T10:48:00Z,409.87519633
2016-01-15T10:49:00Z,408.96678729
2016-01-15T10:50:00Z,409
2016-01-15T10:51:00Z,409
2016-01-15T10:52:00Z,408.53345373
2016-01-15T10:53:00Z,408.48616847
2016-01-15T10:54:00Z,409
2016-01-15T10:55:00Z,408.34751224
2016-01-15T10:56:00Z,409.53667183
2016-01-15T10:57:00Z,409.53667183
2016-01-15T10:58:00Z,409.53667183
2016-01-15T10:59:00Z,408.9
2016-01-15T11:00:00Z,409.15527833
2016-01-15T11:01:00Z,408.85165351
2016-01-15T11:02:00Z,408.85195527
2016-01-15T11:03:00Z,408.48656078
2016-01-15T11:04:00Z,408.71
2016-01-15T11:05:00Z,408.10121649
2016-01-15T11:06:00Z,407.97944778
2016-01-15T11:07:00Z,407.94924834
2016-01-15T11:08:00Z,407.30250258
2016-01-15T11:09:00Z,406.30373799
2016-01-15T11:10:00Z,406.36454005
2016-01-15T11:11:00Z,407.25983472
2016-01-15T11:12:00Z,407.15119727
2016-01-15T11:13:00Z,407.91660211
2016-01-15T11:14:00Z,407.58645909
2016-01-15T11:15:00Z,407.54835831
2016-01-15T11:16:00Z,407.9515223
2016-01-15T11:17:00Z,408.00141397
2016-01-15T11:18:00Z,406.75315999
2016-01-15T11:19:00Z,406.07230072
2016-01-15T11:20:00Z,406.07230072
2016-01-15T11:21:00Z,406.31501803
2016-01-15T11:22:00Z,406.95894032
2016-01-15T11:23:00Z,405.8705962
2016-01-15T11:24:00Z,407.14411502
2016-01-15T11:25:00Z,407.22
2016-01-15T11:26:00Z,405.94254745
2016-01-15T11:27:00Z,406.5076685
2016-01-15T11:28:00Z,407.59877668
2016-01-15T11:29:00Z,406.97051098
2016-01-15T11:30:00Z,406.32745171
2016-01-15T11:31:00Z,405.95619381
2016-01-15T11:32:00Z,405.93011051
2016-01-15T11:33:00Z,405.6952341
2016-01-15T11:34:00Z,405.97245056
2016-01-15T11:35:00Z,406.1
2016-01-15T11:36:00Z,406.1
2016-01-15T11:37:00Z,406.21861003
2016-01-15T11:38:00Z,405.35934917
2016-01-15T11:39:00Z,406.65949845
2016-01-15T11:40:00Z,406.12244508
2016-01-15T11:41:00Z,405.51109938
2016-01-15T11:42:00Z,406.35
2016-01-15T11:43:00Z,406.35095454
2016-01-15T11:44:00Z,406.33168215
2016-01-15T11:45:00Z,405.69713157
2016-01-15T11:46:00Z,406.35
2016-01-15T11:47:00Z,404.91198708
2016-01-15T11:48:00Z,404.33137375
2016-01-15T11:49:00Z,403.87208475
2016-01-15T11:50:00Z,403.14843144
2016-01-15T11:51:00Z,402.42041541
2016-01-15T11:52:00Z,402.16253097
2016-01-15T11:53:00Z,401.52800317
2016-01-15T11:54:00Z,401.03517161
2016-01-15T11:55:00Z,402.28320212
2016-01-15T11:56:00Z,403.56186834
2016-01-15T11:57:00Z,403.56707219
2016-01-15T11:58:00Z,403.03831632
2016-01-15T11:59:00Z,402.13292216
2016-01-15T12:00:00Z,401.95211134
2016-01-15T12:01:00Z,403.7056457
2016-01-15T12:02:00Z,405.3430382
2016-01-15T12:03:00Z,404.60921418
2016-01-15T12:04:00Z,404.78136616
2016-01-15T12:05:00Z,405.80927538
2016-01-15T12:06:00Z,405.65421142
2016-01-15T12:07:00Z,404.52622573
2016-01-15T12:08:00Z,405.03
2016-01-15T12:09:00Z,405.11
2016-01-15T12:10:00Z,405.11
2016-01-15T12:11:00Z,405.089996
2016-01-15T12:12:00Z,405.089996
2016-01-15T12:13:00Z,404.96525964
2016-01-15T12:14:00Z,405.47600423
2016-01-15T12:15:00Z,404.94680827
2016-01-15T12:16:00Z,405.19240981
2016-01-15T12:17:00Z,405.36731768
2016-01-15T12:18:00Z,404.64734322
2016-01-15T12:19:00Z,405.03800634
2016-01-15T12:20:00Z,405
2016-01-15T12:21:00Z,404.9
2016-01-15T12:22:00Z,404.96903623
2016-01-15T12:23:00Z,404.96903623
2016-01-15T12:24:00Z,404.99
2016-01-15T12:25:00Z,404.7859989
2016-01-15T12:26:00Z,403.99
2016-01-15T12:27:00Z,403.22709808
2016-01-15T12:28:00Z,401.43670536
2016-01-15T12:29:00Z,401.17806738
2016-01-15T12:30:00Z,401.03664221
2016-01-15T12:31:00Z,400.9608952
2016-01-15T12:32:00Z,400.67179112
2016-01-15T12:33:00Z,401.21160353
2016-01-15T12:34:00Z,402.68478884
2016-01-15T12:35:00Z,401.25052012
2016-01-15T12:36:00Z,401.43532018
2016-01-15T12:37:00Z,400.74597489
2016-01-15T12:38:00Z,401.75861923
2016-01-15T12:39:00Z,400.73990972
2016-01-15T12:40:00Z,402.08888321
2016-01-15T12:41:00Z,402.14260296
2016-01-15T12:42:00Z,401.92413962
2016-01-15T12:43:00Z,401.92413962
2016-01-15T12:44:00Z,402.30037003
2016-01-15T12:45:00Z,402.45
2016-01-15T12:46:00Z,402.48246398
2016-01-15T12:47:00Z,401.59076363
2016-01-15T12:48:00Z,402.22708682
2016-01-15T12:49:00Z,401.8133665
2016-01-15T12:50:00Z,402.62752666
2016-01-15T12:51:00Z,403.05069444
2016-01-15T12:52:00Z,404.44856682
2016-01-15T12:53:00Z,405.08884262
2016-01-15T12:54:00Z,404.49230612
2016-01-15T12:55:00Z,402.757353
2016-01-15T12:56:00Z,403.60381197
2016-01-15T12:57:00Z,403.21802161
2016-01-15T12:58:00Z,403.58891423
2016-01-15T12:59:00Z,403.99658193
2016-01-15T13:00:00Z,403.46136408
2016-01-15T13:01:00Z,401.79032185
2016-01-15T13:02:00Z,400.60324581
2016-01-15T13:03:00Z,401.9522801
2016-01-15T13:04:00Z,401.99331266
2016-01-15T13:05:00Z,401.60795427
2016-01-15T13:06:00Z,401.9103963
2016-01-15T13:07:00Z,401.59
2016-01-15T13:08:00Z,400.44974393
2016-01-15T13:09:00Z,400.55469285
2016-01-15T13:10:00Z,400.01398699
2016-01-15T13:11:00Z,399.26098776
2016-01-15T13:12:00Z,399.32026089
2016-01-15T13:13:00Z,398.42410367
2016-01-15T13:14:00Z,396.25269021
2016-01-15T13:15:00Z,394.52257136
2016-01-15T13:16:00Z,392.0712311
2016-01-15T13:17:00Z,391.38997075
2016-01-15T13:18:00Z,392.02108424
2016-01-15T13:19:00Z,391.91650195
2016-01-15T13:20:00Z,391.76765496
2016-01-15T13:21:00Z,390.98688568
2016-01-15T13:22:00Z,390.96682208
2016-01-15T13:23:00Z,391.42285365
2016-01-15T13:24:00Z,393.21617712
2016-01-15T13:25:00Z,394.77623613
2016-01-15T13:26:00Z,394.41781138
2016-01-15T13:27:00Z,394.45588983
2016-01-15T13:28:00Z,395.20354198
2016-01-15T13:29:00Z,395.18837495
2016-01-15T13:30:00Z,394.28766484
2016-01-15T13:31:00Z,394.31718821
2016-01-15T13:32:00Z,394.54535582
2016-01-15T13:33:00Z,395.01966561
2016-01-15T13:34:00Z,394.40679216
2016-01-15T13:35:00Z,393.26319818
2016-01-15T13:36:00Z,393.40129652
2016-01-15T13:37:00Z,393.02908761
2016-01-15T13:38:00Z,392.66734501
2016-01-15T13:39:00Z,391.53824618
2016-01-15T13:40:00Z,390.82517701
2016-01-15T13:41:00Z,390.52776183
2016-01-15T13:42:00Z,388.20479444
2016-01-15T13:43:00Z,386.302765
2016-01-15T13:44:00Z,387.9633468
2016-01-15T13:45:00Z,388.07637442
2016-01-15T13:46:00Z,386.39719273
2016-01-15T13:47:00Z,385.51423606
2016-01-15T13:48:00Z,385.72029965
2016-01-15T13:49:00Z,384.0358599
2016-01-15T13:50:00Z,382.36218452
2016-01-15T13:51:00Z,385.85510829
2016-01-15T13:52:00Z,385.33824788
2016-01-15T13:53:00Z,385.99942366
2016-01-15T13:54:00Z,386.01243042
2016-01-15T13:55:00Z,387.29247743
2016-01-15T13:56:00Z,389.32439218
2016-01-15T13:57:00Z,393.20531387
2016-01-15T13:58:00Z,391.26263531
2016-01-15T13:59:00Z,391.75916987
2016-01-15T14:00:00Z,391.42824243
2016-01-15T14:01:00Z,392.55247163
2016-01-15T14:02:00Z,391.33987516
2016-01-15T14:03:00Z,391.50917061
2016-01-15T14:04:00Z,390.3487422
2016-01-15T14:05:00Z,392.02268299
2016-01-15T14:06:00Z,391.82218363
2016-01-15T14:07:00Z,390.63609231
2016-01-15T14:08:00Z,390.49551548
2016-01-15T14:09:00Z,390.47
2016-01-15T14:10:00Z,390.45338557
2016-01-15T14:11:00Z,391.29760113
2016-01-15T14:12:00Z,389.84845102
2016-01-15T14:13:00Z,391.04056232
2016-01-15T14:14:00Z,391.74603166000003
2016-01-15T14:15:00Z,389.82142008
2016-01-15T14:16:00Z,391.87193679
2016-01-15T14:17:00Z,389.87523144
2016-01-15T14:18:00Z,389.50374907
2016-01-15T14:19:00Z,389.94022466
2016-01-15T14:20:00Z,389.60263759
2016-01-15T14:21:00Z,389.59537561
2016-01-15T14:22:00Z,389.5128505
2016-01-15T14:23:00Z,388.50535496
2016-01-15T14:24:00Z,385.77026082
2016-01-15T14:25:00Z,385.1334628
2016-01-15T14:26:00Z,383.98553069
2016-01-15T14:27:00Z,383.36038169
2016-01-15T14:28:00Z,383.23103864
2016-01-15T14:29:00Z,385.26980878
2016-01-15T14:30:00Z,385.94472087
2016-01-15T14:31:00Z,386.95928437
2016-01-15T14:32:00Z,387.60354553
2016-01-15T14:33:00Z,388.90591812
2016-01-15T14:34:00Z,388.98317967
2016-01-15T14:35:00Z,387.8052979
2016-01-15T14:36:00Z,388.2038181
2016-01-15T14:37:00Z,389.60404259
2016-01-15T14:38:00Z,388.65972434
2016-01-15T14:39:00Z,388.221144
2016-01-15T14:40:00Z,388.58406022
2016-01-15T14:41:00Z,388.6
2016-01-15T14:42:00Z,388.31799041
2016-01-15T14:43:00Z,388.16175588
2016-01-15T14:44:00Z,387.5569923
2016-01-15T14:45:00Z,387.50835444
2016-01-15T14:46:00Z,388.15
2016-01-15T14:47:00Z,388.03457562
2016-01-15T14:48:00Z,388.59359725
2016-01-15T14:49:00Z,388.58
2016-01-15T14:50:00Z,388
2016-01-15T14:51:00Z,388.197479
2016-01-15T14:52:00Z,388.35774254
2016-01-15T14:53:00Z,388.49
2016-01-15T14:54:00Z,388.5768356
2016-01-15T14:55:00Z,387.72916942
2016-01-15T14:56:00Z,388.59483723
2016-01-15T14:57:00Z,388.09117431
2016-01-15T14:58:00Z,388.61600453
2016-01-15T14:59:00Z,390.16947081
2016-01-15T15:00:00Z,390.76884941
2016-01-15T15:01:00Z,389.75399071
2016-01-15T15:02:00Z,388.9831804
2016-01-15T15:03:00Z,387.52602338
2016-01-15T15:04:00Z,390.10746938
2016-01-15T15:05:00Z,390.09683679
2016-01-15T15:06:00Z,390.31866841
2016-01-15T15:07:00Z,390.62494944
2016-01-15T15:08:00Z,390.77
2016-01-15T15:09:00Z,390.77
2016-01-15T15:10:00Z,390.77148339
2016-01-15T15:11:00Z,390.79082359
2016-01-15T15:12:00Z,390.77634449
2016-01-15T15:13:00Z,390.76
2016-01-15T15:14:00Z,390.76
2016-01-15T15:15:00Z,390.74469383
2016-01-15T15:16:00Z,389.81975706
2016-01-15T15:17:00Z,390.74
2016-01-15T15:18:00Z,390.50428572
2016-01-15T15:19:00Z,390.50428572
2016-01-15T15:20:00Z,390.74562968
2016-01-15T15:21:00Z,390.76
2016-01-15T15:22:00Z,390.76
2016-01-15T15:23:00Z,390.86833349
2016-01-15T15:24:00Z,390.95806339
2016-01-15T15:25:00Z,391.00043566
2016-01-15T15:26:00Z,391.01644633
2016-01-15T15:27:00Z,391.0605462
2016-01-15T15:28:00Z,391.1098023
2016-01-15T15:29:00Z,391.06337423
2016-01-15T15:30:00Z,391.20182585
2016-01-15T15:31:00Z,391.3317154
2016-01-15T15:32:00Z,391.0117663
2016-01-15T15:33:00Z,390.37022021
2016-01-15T15:34:00Z,391.46992278
2016-01-15T15:35:00Z,391.45146132
2016-01-15T15:36:00Z,391.48994251
2016-01-15T15:37:00Z,391.92146356
2016-01-15T15:38:00Z,391.93
2016-01-15T15:39:00Z,391.94528273
2016-01-15T15:40:00Z,392.17
2016-01-15T15:41:00Z,392.17
2016-01-15T15:42:00Z,392.0608558
2016-01-15T15:43:00Z,392.40371264
2016-01-15T15:44:00Z,392.77132926
2016-01-15T15:45:00Z,393.71402185
2016-01-15T15:46:00Z,394.0934852
2016-01-15T15:47:00Z,392.76100552
2016-01-15T15:48:00Z,393.37265885
2016-01-15T15:49:00Z,393.81418967
2016-01-15T15:50:00Z,394.3815364
2016-01-15T15:51:00Z,393.95282665
2016-01-15T15:52:00Z,393.95018652
2016-01-15T15:53:00Z,393.80178274
2016-01-15T15:54:00Z,393.762941
2016-01-15T15:55:00Z,393.3603999
2016-01-15T15:56:00Z,393.61972513
2016-01-15T15:57:00Z,393.8302626
2016-01-15T15:58:00Z,393.05697028
2016-01-15T15:59:00Z,393.28952419
2016-01-15T16:00:00Z,393.13586329
2016-01-15T16:01:00Z,393.12003736
2016-01-15T16:02:00Z,392.75935568
2016-01-15T16:03:00Z,392.9847857
2016-01-15T16:04:00Z,393
2016-01-15T16:05:00Z,392.66879871
2016-01-15T16:06:00Z,393.47141585
2016-01-15T16:07:00Z,393.68176561
2016-01-15T16:08:00Z,393.84278278
2016-01-15T16:09:00Z,393.89616629
2016-01-15T16:10:00Z,393.93793369
2016-01-15T16:11:00Z,394.41
2016-01-15T16:12:00Z,394.01950075
2016-01-15T16:13:00Z,393.98
2016-01-15T16:14:00Z,393.89686561
2016-01-15T16:15:00Z,393.99715339
2016-01-15T16:16:00Z,394.17056445
2016-01-15T16:17:00Z,394.74597739
2016-01-15T16:18:00Z,394.24360127
2016-01-15T16:19:00Z,393.71978265
2016-01-15T16:20:00Z,394.60586738
2016-01-15T16:21:00Z,394.68123744
2016-01-15T16:22:00Z,393.86802042
2016-01-15T16:23:00Z,394.73848196
2016-01-15T16:24:00Z,393.36888211
2016-01-15T16:25:00Z,393.03015226
2016-01-15T16:26:00Z,394.60365635
2016-01-15T16:27:00Z,393.68808548
2016-01-15T16:28:00Z,394.28544231
2016-01-15T16:29:00Z,393.88480903
2016-01-15T16:30:00Z,393.75671857
2016-01-15T16:31:00Z,394.05648227
2016-01-15T16:32:00Z,394.05648227
2016-01-15T16:33:00Z,393.62116829
2016-01-15T16:34:00Z,393.58073624
2016-01-15T16:35:00Z,394.00817159
2016-01-15T16:36:00Z,394.00328593
2016-01-15T16:37:00Z,394.0024045
2016-01-15T16:38:00Z,394.39953086
2016-01-15T16:39:00Z,393.73548067
2016-01-15T16:40:00Z,393.77861335
2016-01-15T16:41:00Z,391.45412113
2016-01-15T16:42:00Z,391.51017632
2016-01-15T16:43:00Z,391.17561147
2016-01-15T16:44:00Z,391.78058865
2016-01-15T16:45:00Z,391.92455316
2016-01-15T16:46:00Z,391.99438422
2016-01-15T16:47:00Z,391.26151562
2016-01-15T16:48:00Z,390.79068947
2016-01-15T16:49:00Z,390.73787804
2016-01-15T16:50:00Z,391.544886
2016-01-15T16:51:00Z,391.99589071
2016-01-15T16:52:00Z,391.99618751
2016-01-15T16:53:00Z,392
2016-01-15T16:54:00Z,391.9713174
2016-01-15T16:55:00Z,392.14798898
2016-01-15T16:56:00Z,392.20933006
2016-01-15T16:57:00Z,393.41751915
2016-01-15T16:58:00Z,393.7152387
2016-01-15T16:59:00Z,392.96
2016-01-15T17:00:00Z,393.08120867
2016-01-15T17:01:00Z,393.08120867
2016-01-15T17:02:00Z,393.09
2016-01-15T17:03:00Z,392.94
2016-01-15T17:04:00Z,392.93395594
2016-01-15T17:05:00Z,392.94612309
2016-01-15T17:06:00Z,393.0206346
2016-01-15T17:07:00Z,392.97083085
2016-01-15T17:08:00Z,392.97083085
2016-01-15T17:09:00Z,393.03
2016-01-15T17:10:00Z,393.03
2016-01-15T17:11:00Z,392.46029361
2016-01-15T17:12:00Z,393.14875085
2016-01-15T17:13:00Z,393.45789691
2016-01-15T17:14:00Z,391.88244515
2016-01-15T17:15:00Z,391.25
2016-01-15T17:16:00Z,391.71066423
2016-01-15T17:17:00Z,392.15524116
2016-01-15T17:18:00Z,393.02397128
2016-01-15T17:19:00Z,393.02397128
2016-01-15T17:20:00Z,393.36271631
2016-01-15T17:21:00Z,393.37
2016-01-15T17:22:00Z,393.01066616
2016-01-15T17:23:00Z,391.01641282
2016-01-15T17:24:00Z,391.41366379
2016-01-15T17:25:00Z,391.91521892
2016-01-15T17:26:00Z,391.70893402
2016-01-15T17:27:00Z,390.78257397
2016-01-15T17:28:00Z,392.29540749
2016-01-15T17:29:00Z,390.76573779
2016-01-15T17:30:00Z,391.70659982
2016-01-15T17:31:00Z,390.08847344
2016-01-15T17:32:00Z,390.20954131
2016-01-15T17:33:00Z,389.07355395
2016-01-15T17:34:00Z,389.8135491
2016-01-15T17:35:00Z,390.4393972
2016-01-15T17:36:00Z,390.61
2016-01-15T17:37:00Z,390.66383954
2016-01-15T17:38:00Z,389.81632051
2016-01-15T17:39:00Z,390.83863917
2016-01-15T17:40:00Z,389.09772251
2016-01-15T17:41:00Z,388.21177671
2016-01-15T17:42:00Z,387.38882889
2016-01-15T17:43:00Z,387.37209993
2016-01-15T17:44:00Z,388.0980464
2016-01-15T17:45:00Z,388.95373947
2016-01-15T17:46:00Z,387.27975143
2016-01-15T17:47:00Z,387.86925916
2016-01-15T17:48:00Z,386.90021981
2016-01-15T17:49:00Z,384.76037501
2016-01-15T17:50:00Z,386.43862823
2016-01-15T17:51:00Z,387.37292748
2016-01-15T17:52:00Z,385.60822435
2016-01-15T17:53:00Z,385.58104589
2016-01-15T17:54:00Z,386.31719346
2016-01-15T17:55:00Z,387.85738466
2016-01-15T17:56:00Z,387.55800673
2016-01-15T17:57:00Z,387.68110263
2016-01-15T17:58:00Z,387.97623001
2016-01-15T17:59:00Z,389.08506346
2016-01-15T18:00:00Z,389.28084308
2016-01-15T18:01:00Z,389.6358325
2016-01-15T18:02:00Z,389.2069696
2016-01-15T18:03:00Z,389.44627043
2016-01-15T18:04:00Z,388.19253781
2016-01-15T18:05:00Z,388.14099591
2016-01-15T18:06:00Z,389.51522618
2016-01-15T18:07:00Z,388.74156839
2016-01-15T18:08:00Z,389.221255
2016-01-15T18:09:00Z,388.11126267
2016-01-15T18:10:00Z,390.00225126
2016-01-15T18:11:00Z,390.02189284
2016-01-15T18:12:00Z,390.97673971
2016-01-15T18:13:00Z,391.46314505
2016-01-15T18:14:00Z,392.13200865
2016-01-15T18:15:00Z,393.58848226
2016-01-15T18:16:00Z,393.67453972
2016-01-15T18:17:00Z,392.89247458
2016-01-15T18:18:00Z,392.54583554
2016-01-15T18:19:00Z,391.86993006
2016-01-15T18:20:00Z,391.99174014
2016-01-15T18:21:00Z,391.14222847
2016-01-15T18:22:00Z,391.78063681
2016-01-15T18:23:00Z,391.07876576
2016-01-15T18:24:00Z,391.33684274
2016-01-15T18:25:00Z,390.67692033
2016-01-15T18:26:00Z,390.03765308
2016-01-15T18:27:00Z,390.09506248
2016-01-15T18:28:00Z,389.96861664
2016-01-15T18:29:00Z,389.30074519
2016-01-15T18:30:00Z,388.37503316
2016-01-15T18:31:00Z,389.2
2016-01-15T18:32:00Z,389.2
2016-01-15T18:33:00Z,389.307635
2016-01-15T18:34:00Z,389.1
2016-01-15T18:35:00Z,389.36
2016-01-15T18:36:00Z,389.10828942
2016-01-15T18:37:00Z,389.34615457
2016-01-15T18:38:00Z,390.57100558
2016-01-15T18:39:00Z,391.19399908
2016-01-15T18:40:00Z,391.35560359
2016-01-15T18:41:00Z,391.30651012
2016-01-15T18:42:00Z,390.08478874
2016-01-15T18:43:00Z,389.98631196
2016-01-15T18:44:00Z,389.92782232
2016-01-15T18:45:00Z,389.70610096
2016-01-15T18:46:00Z,389.215473
2016-01-15T18:47:00Z,388.32539585
2016-01-15T18:48:00Z,388.32539585
2016-01-15T18:49:00Z,387.86815772
2016-01-15T18:50:00Z,389.518952
2016-01-15T18:51:00Z,389.55414711
2016-01-15T18:52:00Z,389.34594724
2016-01-15T18:53:00Z,390.86490878
2016-01-15T18:54:00Z,391.59931206
2016-01-15T18:55:00Z,391.13
2016-01-15T18:56:00Z,390.23
2016-01-15T18:57:00Z,390.94009571
2016-01-15T18:58:00Z,390.7
2016-01-15T18:59:00Z,391.29313578
2016-01-15T19:00:00Z,391.18304172
2016-01-15T19:01:00Z,390.93781705
2016-01-15T19:02:00Z,391.68106819
2016-01-15T19:03:00Z,391.57
2016-01-15T19:04:00Z,390.9041172
2016-01-15T19:05:00Z,390.95943196
2016-01-15T19:06:00Z,391.28391117
2016-01-15T19:07:00Z,391.24534089
2016-01-15T19:08:00Z,390.98509188
2016-01-15T19:09:00Z,391.51327693
2016-01-15T19:10:00Z,391.87
2016-01-15T19:11:00Z,391.87146196
2016-01-15T19:12:00Z,391.94203252
2016-01-15T19:13:00Z,391.89079985
2016-01-15T19:14:00Z,391.87
2016-01-15T19:15:00Z,391.89
2016-01-15T19:16:00Z,391.87146875
2016-01-15T19:17:00Z,390.25960235
2016-01-15T19:18:00Z,391
2016-01-15T19:19:00Z,391.0068047
2016-01-15T19:20:00Z,390.92679746
2016-01-15T19:21:00Z,390.41842278
2016-01-15T19:22:00Z,391.52382928
2016-01-15T19:23:00Z,391.71
2016-01-15T19:24:00Z,391.87212659
2016-01-15T19:25:00Z,389.801501
2016-01-15T19:26:00Z,391.32245932
2016-01-15T19:27:00Z,391.77958774
2016-01-15T19:28:00Z,392.00262141
2016-01-15T19:29:00Z,392.00262141
2016-01-15T19:30:00Z,391.16146328
2016-01-15T19:31:00Z,390.00570648
2016-01-15T19:32:00Z,388.96106466
2016-01-15T19:33:00Z,389.90141059
2016-01-15T19:34:00Z,388.99750882
2016-01-15T19:35:00Z,388.99750882
2016-01-15T19:36:00Z,390
2016-01-15T19:37:00Z,387.92466285
2016-01-15T19:38:00Z,387.24937465
2016-01-15T19:39:00Z,389.11776062
2016-01-15T19:40:00Z,390
2016-01-15T19:41:00Z,389.69
2016-01-15T19:42:00Z,389.69
2016-01-15T19:43:00Z,389.70601486
2016-01-15T19:44:00Z,389.69497419
2016-01-15T19:45:00Z,387.48965023
2016-01-15T19:46:00Z,388.67054938
2016-01-15T19:47:00Z,388.66862871
2016-01-15T19:48:00Z,386.90051085
2016-01-15T19:49:00Z,387.65875485
2016-01-15T19:50:00Z,389.4039971
2016-01-15T19:51:00Z,389.87243938
2016-01-15T19:52:00Z,390.37
2016-01-15T19:53:00Z,390.37
2016-01-15T19:54:00Z,390.44110336
2016-01-15T19:55:00Z,391
2016-01-15T19:56:00Z,390.34123101
2016-01-15T19:57:00Z,390.28845307
2016-01-15T19:58:00Z,390.19147212
2016-01-15T19:59:00Z,390.47
2016-01-15T20:00:00Z,389.23782624
2016-01-15T20:01:00Z,390.35877645
2016-01-15T20:02:00Z,389.51461144
2016-01-15T20:03:00Z,389.2691897
2016-01-15T20:04:00Z,389.1429001
2016-01-15T20:05:00Z,389.06454983
2016-01-15T20:06:00Z,390.1366403
2016-01-15T20:07:00Z,390.48767173
2016-01-15T20:08:00Z,390.46
2016-01-15T20:09:00Z,390.33631494
2016-01-15T20:10:00Z,390.61484598
2016-01-15T20:11:00Z,391.37494725
2016-01-15T20:12:00Z,391.19173374
2016-01-15T20:13:00Z,391.13
2016-01-15T20:14:00Z,391.1755267
2016-01-15T20:15:00Z,391.1755267
2016-01-15T20:16:00Z,390.97689453
2016-01-15T20:17:00Z,390.55713337
2016-01-15T20:18:00Z,390.17653342
2016-01-15T20:19:00Z,389.99
2016-01-15T20:20:00Z,389.99
2016-01-15T20:21:00Z,388.70324683
2016-01-15T20:22:00Z,388.17667589
2016-01-15T20:23:00Z,390.09973856
2016-01-15T20:24:00Z,390.94384678
2016-01-15T20:25:00Z,389.54
2016-01-15T20:26:00Z,388.90026165
2016-01-15T20:27:00Z,388.07938737
2016-01-15T20:28:00Z,388.89419579
2016-01-15T20:29:00Z,387.73413527
2016-01-15T20:30:00Z,388.81384584
2016-01-15T20:31:00Z,388.51550425
2016-01-15T20:32:00Z,388.47468397
2016-01-15T20:33:00Z,388.48076168
2016-01-15T20:34:00Z,388.48076168
2016-01-15T20:35:00Z,388.64
2016-01-15T20:36:00Z,388.84961674
2016-01-15T20:37:00Z,389.07761024
2016-01-15T20:38:00Z,389.36613487
2016-01-15T20:39:00Z,391.37449842
2016-01-15T20:40:00Z,392.58966267
2016-01-15T20:41:00Z,392.58966267
2016-01-15T20:42:00Z,392.03481493
2016-01-15T20:43:00Z,391.97413004
2016-01-15T20:44:00Z,391.55
2016-01-15T20:45:00Z,392.0231714
2016-01-15T20:46:00Z,392.0231714
2016-01-15T20:47:00Z,391.55266006
2016-01-15T20:48:00Z,391.98012102
2016-01-15T20:49:00Z,390.60775491
2016-01-15T20:50:00Z,390.31070562
2016-01-15T20:51:00Z,391.119433
2016-01-15T20:52:00Z,389.79030904
2016-01-15T20:53:00Z,389.24348561
2016-01-15T20:54:00Z,388.7335183
2016-01-15T20:55:00Z,389.43058185
2016-01-15T20:56:00Z,388.61155246
2016-01-15T20:57:00Z,388.41088979
2016-01-15T20:58:00Z,388.96564151
2016-01-15T20:59:00Z,389.54425937
2016-01-15T21:00:00Z,388.19574073
2016-01-15T21:01:00Z,388.10052115
2016-01-15T21:02:00Z,388.22060591
2016-01-15T21:03:00Z,388.38
2016-01-15T21:04:00Z,388.08421362
2016-01-15T21:05:00Z,387.6
2016-01-15T21:06:00Z,386.39007838
2016-01-15T21:07:00Z,387.97137748
2016-01-15T21:08:00Z,387.6562188
2016-01-15T21:09:00Z,387.99975496
2016-01-15T21:10:00Z,387.91833393
2016-01-15T21:11:00Z,388
2016-01-15T21:12:00Z,388
2016-01-15T21:13:00Z,388.05
2016-01-15T21:14:00Z,387.96561864
2016-01-15T21:15:00Z,388.15
2016-01-15T21:16:00Z,387.89927034
2016-01-15T21:17:00Z,388.13
2016-01-15T21:18:00Z,387.59176834
2016-01-15T21:19:00Z,387.00593297
2016-01-15T21:20:00Z,387.5
2016-01-15T21:21:00Z,387.5
2016-01-15T21:22:00Z,387.24775609
2016-01-15T21:23:00Z,387.5
2016-01-15T21:24:00Z,387.5
2016-01-15T21:25:00Z,386.96969198
2016-01-15T21:26:00Z,386.60040815
2016-01-15T21:27:00Z,386.94634501
2016-01-15T21:28:00Z,387.5
2016-01-15T21:29:00Z,387.15102499
2016-01-15T21:30:00Z,386.44
2016-01-15T21:31:00Z,386.38070528
2016-01-15T21:32:00Z,387.48
2016-01-15T21:33:00Z,386.0769368
2016-01-15T21:34:00Z,386.0769368
2016-01-15T21:35:00Z,386.9836954
2016-01-15T21:36:00Z,386.00320318
2016-01-15T21:37:00Z,385.33902357
2016-01-15T21:38:00Z,386.98423179
2016-01-15T21:39:00Z,385.72
2016-01-15T21:40:00Z,384.87040208
2016-01-15T21:41:00Z,386.70167888
2016-01-15T21:42:00Z,385.36372454
2016-01-15T21:43:00Z,385.98091275
2016-01-15T21:44:00Z,386.0007542
2016-01-15T21:45:00Z,386.43
2016-01-15T21:46:00Z,386.47774337
2016-01-15T21:47:00Z,387.17305017
2016-01-15T21:48:00Z,387.41235646
2016-01-15T21:49:00Z,386.75
2016-01-15T21:50:00Z,387.18
2016-01-15T21:51:00Z,387.18352263
2016-01-15T21:52:00Z,387.48053713
2016-01-15T21:53:00Z,387.38717986
2016-01-15T21:54:00Z,387.44
2016-01-15T21:55:00Z,387.44
2016-01-15T21:56:00Z,387.5
2016-01-15T21:57:00Z,387.28839869
2016-01-15T21:58:00Z,386.86818949
2016-01-15T21:59:00Z,387.34722352
2016-01-15T22:00:00Z,386.64225244
2016-01-15T22:01:00Z,385.02123909
2016-01-15T22:02:00Z,385.03634957
2016-01-15T22:03:00Z,384.51650784
2016-01-15T22:04:00Z,384.75975605
2016-01-15T22:05:00Z,384.21944524
2016-01-15T22:06:00Z,384.15
2016-01-15T22:07:00Z,384.04391297
2016-01-15T22:08:00Z,383.74521581
2016-01-15T22:09:00Z,384.41
2016-01-15T22:10:00Z,384.1781533
2016-01-15T22:11:00Z,384.67291358
2016-01-15T22:12:00Z,384.67291358
2016-01-15T22:13:00Z,385.01568458
2016-01-15T22:14:00Z,385.22372801
2016-01-15T22:15:00Z,385.27
2016-01-15T22:16:00Z,384.58
2016-01-15T22:17:00Z,384.58
2016-01-15T22:18:00Z,384.54456013
2016-01-15T22:19:00Z,384.38
2016-01-15T22:20:00Z,384.35846704
2016-01-15T22:21:00Z,384.3825315
2016-01-15T22:22:00Z,382.81779258
2016-01-15T22:23:00Z,381.49373349
2016-01-15T22:24:00Z,380.14417853
2016-01-15T22:25:00Z,378.65852012
2016-01-15T22:26:00Z,376.63549504
2016-01-15T22:27:00Z,378.85975453
2016-01-15T22:28:00Z,380.75715773
2016-01-15T22:29:00Z,379.80555516
2016-01-15T22:30:00Z,379.65418407
2016-01-15T22:31:00Z,379.75840158
2016-01-15T22:32:00Z,379.91
2016-01-15T22:33:00Z,380.21284999
2016-01-15T22:34:00Z,378.74811092
2016-01-15T22:35:00Z,376.18611736
2016-01-15T22:36:00Z,375.44783237
2016-01-15T22:37:00Z,373.8763035
2016-01-15T22:38:00Z,372.11830832
2016-01-15T22:39:00Z,373.68318237
2016-01-15T22:40:00Z,373.76925595
2016-01-15T22:41:00Z,373.13747746
2016-01-15T22:42:00Z,373.93481266
2016-01-15T22:43:00Z,374.40569874
2016-01-15T22:44:00Z,373.50174007
2016-01-15T22:45:00Z,375.04481312
2016-01-15T22:46:00Z,375.67705468
2016-01-15T22:47:00Z,375.59535281
2016-01-15T22:48:00Z,375.89761538
2016-01-15T22:49:00Z,376.4078093
2016-01-15T22:50:00Z,376.00176316
2016-01-15T22:51:00Z,372.9822597
2016-01-15T22:52:00Z,372.77822512
2016-01-15T22:53:00Z,370.3153205
2016-01-15T22:54:00Z,367.64215685
2016-01-15T22:55:00Z,365.80830396
2016-01-15T22:56:00Z,365.02599743
2016-01-15T22:57:00Z,366.14651998
2016-01-15T22:58:00Z,368.89503114
2016-01-15T22:59:00Z,368.3015186
2016-01-15T23:00:00Z,368.60157314
2016-01-15T23:01:00Z,368.96984806
2016-01-15T23:02:00Z,369.86286602
2016-01-15T23:03:00Z,371.50768633
2016-01-15T23:04:00Z,371.66906484
2016-01-15T23:05:00Z,372.3459203
2016-01-15T23:06:00Z,373.54641676
2016-01-15T23:07:00Z,377.37882502
2016-01-15T23:08:00Z,376.53322941
2016-01-15T23:09:00Z,377.79240774
2016-01-15T23:10:00Z,374.76901681
2016-01-15T23:11:00Z,372.34009669
2016-01-15T23:12:00Z,373.406605
2016-01-15T23:13:00Z,371.87501302
2016-01-15T23:14:00Z,372.08877578
2016-01-15T23:15:00Z,372.99099847
2016-01-15T23:16:00Z,374.00611808
2016-01-15T23:17:00Z,374.51212861
2016-01-15T23:18:00Z,374.73
2016-01-15T23:19:00Z,374.46864075
2016-01-15T23:20:00Z,373.54101161
2016-01-15T23:21:00Z,369.5243106
2016-01-15T23:22:00Z,369.1487911
2016-01-15T23:23:00Z,371.87679795
2016-01-15T23:24:00Z,371.64928684
2016-01-15T23:25:00Z,371.28978801
2016-01-15T23:26:00Z,371.94354024
2016-01-15T23:27:00Z,372.53033267
2016-01-15T23:28:00Z,372.29709844
2016-01-15T23:29:00Z,372
2016-01-15T23:30:00Z,372.08655864
2016-01-15T23:31:00Z,372.40902013
2016-01-15T23:32:00Z,370.4604501
2016-01-15T23:33:00Z,369.99946539
2016-01-15T23:34:00Z,369.88337847
2016-01-15T23:35:00Z,368.13853495
2016-01-15T23:36:00Z,367.92715775
2016-01-15T23:37:00Z,367.22062129
2016-01-15T23:38:00Z,367.30539248
2016-01-15T23:39:00Z,366.75082419
2016-01-15T23:40:00Z,366.21556255
2016-01-15T23:41:00Z,366.42550017
2016-01-15T23:42:00Z,365.13974006
2016-01-15T23:43:00Z,365.20735055
2016-01-15T23:44:00Z,363.72814006
2016-01-15T23:45:00Z,365.00779765
2016-01-15T23:46:00Z,365.58712933
2016-01-15T23:47:00Z,367.77736511
2016-01-15T23:48:00Z,366.93997483
2016-01-15T23:49:00Z,366.96860608
2016-01-15T23:50:00Z,366.26803191
2016-01-15T23:51:00Z,365.46584875
2016-01-15T23:52:00Z,364.99256967
2016-01-15T23:53:00Z,365.11895771
2016-01-15T23:54:00Z,365.48
2016-01-15T23:55:00Z,365.25733818
2016-01-15T23:56:00Z,364.81436562
2016-01-15T23:57:00Z,363.52718286
2016-01-15T23:58:00Z,361.39644683
2016-01-15T23:59:00Z,360.17599696
2016-01-16T00:00:00Z,360.06883051
2016-01-16T00:01:00Z,361.32678818
2016-01-16T00:02:00Z,363.19520249
2016-01-16T00:03:00Z,365.18658928
2016-01-16T00:04:00Z,365.01136115
2016-01-16T00:05:00Z,363.98851464
2016-01-16T00:06:00Z,361.99598918
2016-01-16T00:07:00Z,361.84475628
2016-01-16T00:08:00Z,362.8
2016-01-16T00:09:00Z,362.8
2016-01-16T00:10:00Z,361.81388117
2016-01-16T00:11:00Z,361.53049785
2016-01-16T00:12:00Z,362.01321218
2016-01-16T00:13:00Z,363.3904883
2016-01-16T00:14:00Z,364.84878901
2016-01-16T00:15:00Z,364.64802329
2016-01-16T00:16:00Z,364.74069382
2016-01-16T00:17:00Z,363.16115162
2016-01-16T00:18:00Z,364.99625058
2016-01-16T00:19:00Z,365.61798817
2016-01-16T00:20:00Z,364.74626727
2016-01-16T00:21:00Z,363.9358104
2016-01-16T00:22:00Z,364.39
2016-01-16T00:23:00Z,363.90753698
2016-01-16T00:24:00Z,364.19
2016-01-16T00:25:00Z,363.4351666
2016-01-16T00:26:00Z,363.4351666
2016-01-16T00:27:00Z,364.57161018
2016-01-16T00:28:00Z,365.30098863
2016-01-16T00:29:00Z,365.74018306
2016-01-16T00:30:00Z,366.08346381
2016-01-16T00:31:00Z,365.98
2016-01-16T00:32:00Z,365.80595038
2016-01-16T00:33:00Z,365.80491159
2016-01-16T00:34:00Z,365.78110965
2016-01-16T00:35:00Z,367.98176513
2016-01-16T00:36:00Z,369.77863386
2016-01-16T00:37:00Z,367.34670562
2016-01-16T00:38:00Z,368.0120811
2016-01-16T00:39:00Z,369.04352461
2016-01-16T00:40:00Z,369.05358811
2016-01-16T00:41:00Z,369.00866576
2016-01-16T00:42:00Z,368.99260088
2016-01-16T00:43:00Z,368.59521565
2016-01-16T00:44:00Z,366.74691819
2016-01-16T00:45:00Z,367.32357161
2016-01-16T00:46:00Z,368.27529265
2016-01-16T00:47:00Z,369.50531774
2016-01-16T00:48:00Z,369.23310727
2016-01-16T00:49:00Z,368.560936
2016-01-16T00:50:00Z,369.57003903
2016-01-16T00:51:00Z,369.39312321
2016-01-16T00:52:00Z,368.54616846
2016-01-16T00:53:00Z,369.4703811
2016-01-16T00:54:00Z,369.29
2016-01-16T00:55:00Z,369.56397481
2016-01-16T00:56:00Z,370.83152025
2016-01-16T00:57:00Z,372.80268372
2016-01-16T00:58:00Z,374.73958043
2016-01-16T00:59:00Z,375.53426717
2016-01-16T01:00:00Z,374.81166291
2016-01-16T01:01:00Z,373.84153593
2016-01-16T01:02:00Z,374.2312442
2016-01-16T01:03:00Z,373.23372434
2016-01-16T01:04:00Z,376.91364979
2016-01-16T01:05:00Z,378.57312243
2016-01-16T01:06:00Z,378.75937369
2016-01-16T01:07:00Z,378.92577956
2016-01-16T01:08:00Z,378.99188736
2016-01-16T01:09:00Z,379.10070205
2016-01-16T01:10:00Z,379.70874951
2016-01-16T01:11:00Z,378.58537205
2016-01-16T01:12:00Z,377.24782504
2016-01-16T01:13:00Z,376.94904585
2016-01-16T01:14:00Z,375.92724806
2016-01-16T01:15:00Z,375.88
2016-01-16T01:16:00Z,375.55894812
2016-01-16T01:17:00Z,374.78002294
2016-01-16T01:18:00Z,375.88150159
2016-01-16T01:19:00Z,375.91
2016-01-16T01:20:00Z,375.91
2016-01-16T01:21:00Z,374.77285427
2016-01-16T01:22:00Z,374.53
2016-01-16T01:23:00Z,372.8613396
2016-01-16T01:24:00Z,373.62694678
2016-01-16T01:25:00Z,373.49642116
2016-01-16T01:26:00Z,372.2
2016-01-16T01:27:00Z,373.19257221
2016-01-16T01:28:00Z,372.65706431
2016-01-16T01:29:00Z,371.10063772
2016-01-16T01:30:00Z,371.22361601
2016-01-16T01:31:00Z,372.83
2016-01-16T01:32:00Z,372.83671183
2016-01-16T01:33:00Z,372.83671183
2016-01-16T01:34:00Z,373.40656108
2016-01-16T01:35:00Z,373.57085708
2016-01-16T01:36:00Z,374.18703734
2016-01-16T01:37:00Z,374.53656363
2016-01-16T01:38:00Z,374.12809977
2016-01-16T01:39:00Z,374.69
2016-01-16T01:40:00Z,374.68196294
2016-01-16T01:41:00Z,373.66315654
2016-01-16T01:42:00Z,373.62876404
2016-01-16T01:43:00Z,373.64
2016-01-16T01:44:00Z,373.98435791000003
2016-01-16T01:45:00Z,373.59
2016-01-16T01:46:00Z,373.52131175
2016-01-16T01:47:00Z,373.74882469
2016-01-16T01:48:00Z,373.57527718
2016-01-16T01:49:00Z,372.91697449
2016-01-16T01:50:00Z,372.11909227
2016-01-16T01:51:00Z,372.45684232
2016-01-16T01:52:00Z,372.18592692
2016-01-16T01:53:00Z,371.5755449
2016-01-16T01:54:00Z,368.62515506
2016-01-16T01:55:00Z,368.33163525
2016-01-16T01:56:00Z,369.49027987
2016-01-16T01:57:00Z,369.28
2016-01-16T01:58:00Z,369.27860442
2016-01-16T01:59:00Z,370.17316622
2016-01-16T02:00:00Z,371.02371939
2016-01-16T02:01:00Z,370.68
2016-01-16T02:02:00Z,370.7338632
2016-01-16T02:03:00Z,370.7084039
2016-01-16T02:04:00Z,370.55
2016-01-16T02:05:00Z,369.3782368
2016-01-16T02:06:00Z,368.31569709
2016-01-16T02:07:00Z,370.07950833
2016-01-16T02:08:00Z,369.53308783
2016-01-16T02:09:00Z,368.49148928
2016-01-16T02:10:00Z,367.82695913
2016-01-16T02:11:00Z,368.89281182
2016-01-16T02:12:00Z,368.71999263
2016-01-16T02:13:00Z,368.62615644
2016-01-16T02:14:00Z,368.38
2016-01-16T02:15:00Z,368.40564859
2016-01-16T02:16:00Z,368.5
2016-01-16T02:17:00Z,368.49813834
2016-01-16T02:18:00Z,369.00576184
2016-01-16T02:19:00Z,369.01699318
2016-01-16T02:20:00Z,367.63061772
2016-01-16T02:21:00Z,368.18784566
2016-01-16T02:22:00Z,369.40885229
2016-01-16T02:23:00Z,370.0830926
2016-01-16T02:24:00Z,370.68977049
2016-01-16T02:25:00Z,371.25893786
2016-01-16T02:26:00Z,371.39
2016-01-16T02:27:00Z,371.69605039
2016-01-16T02:28:00Z,372.49
2016-01-16T02:29:00Z,372.46730353
2016-01-16T02:30:00Z,371.51225992
2016-01-16T02:31:00Z,372.3
2016-01-16T02:32:00Z,372.23378613
2016-01-16T02:33:00Z,372.3
2016-01-16T02:34:00Z,371.87910168
2016-01-16T02:35:00Z,371.77046182
2016-01-16T02:36:00Z,371.6093705
2016-01-16T02:37:00Z,370.25
2016-01-16T02:38:00Z,370.258123
2016-01-16T02:39:00Z,369.82474492
2016-01-16T02:40:00Z,370.25018199
2016-01-16T02:41:00Z,370.25018199
2016-01-16T02:42:00Z,370.25018199
2016-01-16T02:43:00Z,369.8864983
2016-01-16T02:44:00Z,369.73763808
2016-01-16T02:45:00Z,370.27
2016-01-16T02:46:00Z,370.27
2016-01-16T02:47:00Z,370.27
2016-01-16T02:48:00Z,370.34865849
2016-01-16T02:49:00Z,370.3654106
2016-01-16T02:50:00Z,370.3654106
2016-01-16T02:51:00Z,371.54915827
2016-01-16T02:52:00Z,371.85102622
2016-01-16T02:53:00Z,372.54031788
2016-01-16T02:54:00Z,372.92698698
2016-01-16T02:55:00Z,374.31633467
2016-01-16T02:56:00Z,374.12633067
2016-01-16T02:57:00Z,374.12633067
2016-01-16T02:58:00Z,374.72062552
2016-01-16T02:59:00Z,374.8982865
2016-01-16T03:00:00Z,374.15631286
2016-01-16T03:01:00Z,374.48489706
2016-01-16T03:02:00Z,374.53958207
2016-01-16T03:03:00Z,374.34294058
2016-01-16T03:04:00Z,374.34294058
2016-01-16T03:05:00Z,374.2801741
2016-01-16T03:06:00Z,374.3223177
2016-01-16T03:07:00Z,374.49507609
2016-01-16T03:08:00Z,374.49507609
2016-01-16T03:09:00Z,373.67548184
2016-01-16T03:10:00Z,373.18989047
2016-01-16T03:11:00Z,373.19820364
2016-01-16T03:12:00Z,372.21778198
2016-01-16T03:13:00Z,370.88863691
2016-01-16T03:14:00Z,372.03889632
2016-01-16T03:15:00Z,372.39
2016-01-16T03:16:00Z,371.9644429
2016-01-16T03:17:00Z,369.99999948
2016-01-16T03:18:00Z,371.61965255
2016-01-16T03:19:00Z,370.97753397
2016-01-16T03:20:00Z,370.9507034
2016-01-16T03:21:00Z,369.96704961
2016-01-16T03:22:00Z,370.97006055
2016-01-16T03:23:00Z,370.99683391
2016-01-16T03:24:00Z,370.99092515
2016-01-16T03:25:00Z,371
2016-01-16T03:26:00Z,370.8132999
2016-01-16T03:27:00Z,371.01041159
2016-01-16T03:28:00Z,371.02
2016-01-16T03:29:00Z,370.75801206
2016-01-16T03:30:00Z,370.75801206
2016-01-16T03:31:00Z,371.05
2016-01-16T03:32:00Z,371.05
2016-01-16T03:33:00Z,371.91430296
2016-01-16T03:34:00Z,371.66664
2016-01-16T03:35:00Z,371.52498763
2016-01-16T03:36:00Z,371.79006532
2016-01-16T03:37:00Z,371.79006532
2016-01-16T03:38:00Z,371.79006532
2016-01-16T03:39:00Z,371.94
2016-01-16T03:40:00Z,371.94
2016-01-16T03:41:00Z,371.94
2016-01-16T03:42:00Z,370.54696804
2016-01-16T03:43:00Z,371.89
2016-01-16T03:44:00Z,371.9
2016-01-16T03:45:00Z,371.9
2016-01-16T03:46:00Z,371.21225518
2016-01-16T03:47:00Z,371.99801576
2016-01-16T03:48:00Z,371.99801576
2016-01-16T03:49:00Z,371.85296854
2016-01-16T03:50:00Z,371.85296854
2016-01-16T03:51:00Z,371.99
2016-01-16T03:52:00Z,372.02
2016-01-16T03:53:00Z,372.02419603
2016-01-16T03:54:00Z,372.02419603
2016-01-16T03:55:00Z,372.03
2016-01-16T03:56:00Z,372.0009836
2016-01-16T03:57:00Z,371.85466706
2016-01-16T03:58:00Z,372.02895929
2016-01-16T03:59:00Z,372.02895929
2016-01-16T04:00:00Z,372.04
2016-01-16T04:01:00Z,372.04
2016-01-16T04:02:00Z,372.09553373
2016-01-16T04:03:00Z,370.83091459
2016-01-16T04:04:00Z,371.25804063
2016-01-16T04:05:00Z,369.66265943
2016-01-16T04:06:00Z,369.4445082
2016-01-16T04:07:00Z,369.02727251
2016-01-16T04:08:00Z,368.24124283
2016-01-16T04:09:00Z,368.01958485
2016-01-16T04:10:00Z,367.75529585
2016-01-16T04:11:00Z,367.75529585
2016-01-16T04:12:00Z,367.75529585
2016-01-16T04:13:00Z,369.37745084
2016-01-16T04:14:00Z,369.12825231
2016-01-16T04:15:00Z,368.87
2016-01-16T04:16:00Z,369.04803521
2016-01-16T04:17:00Z,368.98
2016-01-16T04:18:00Z,369.24849738
2016-01-16T04:19:00Z,369.55
2016-01-16T04:20:00Z,369.55
2016-01-16T04:21:00Z,370.27154801
2016-01-16T04:22:00Z,371.11498642
2016-01-16T04:23:00Z,371.01523373
2016-01-16T04:24:00Z,370.87162625
2016-01-16T04:25:00Z,371.00805024
2016-01-16T04:26:00Z,370.1063706
2016-01-16T04:27:00Z,370.1063706
2016-01-16T04:28:00Z,370.39656035
2016-01-16T04:29:00Z,369.7417018
2016-01-16T04:30:00Z,370.11808198
2016-01-16T04:31:00Z,369.99392832
2016-01-16T04:32:00Z,370
2016-01-16T04:33:00Z,369.99992264
2016-01-16T04:34:00Z,369.99992264
2016-01-16T04:35:00Z,370.21438744
2016-01-16T04:36:00Z,370.21438744
2016-01-16T04:37:00Z,370.21438744
2016-01-16T04:38:00Z,370.38
2016-01-16T04:39:00Z,370.38
2016-01-16T04:40:00Z,370.99
2016-01-16T04:41:00Z,370.99709296
2016-01-16T04:42:00Z,371.04595123
2016-01-16T04:43:00Z,370.00314889
2016-01-16T04:44:00Z,370.00314889
2016-01-16T04:45:00Z,370.47978305
2016-01-16T04:46:00Z,370.47978305
2016-01-16T04:47:00Z,369.12587781
2016-01-16T04:48:00Z,369.07602539
2016-01-16T04:49:00Z,369.79787844
2016-01-16T04:50:00Z,369.7
2016-01-16T04:51:00Z,369.7
2016-01-16T04:52:00Z,369.7
2016-01-16T04:53:00Z,369.75201276
2016-01-16T04:54:00Z,369.75201276
2016-01-16T04:55:00Z,370.07
2016-01-16T04:56:00Z,370.11
2016-01-16T04:57:00Z,370.29374506
2016-01-16T04:58:00Z,370.29374506
2016-01-16T04:59:00Z,370.822578
2016-01-16T05:00:00Z,371.28987495
2016-01-16T05:01:00Z,372.68719685
2016-01-16T05:02:00Z,374.18049677
2016-01-16T05:03:00Z,374.01582477
2016-01-16T05:04:00Z,374.31040572
2016-01-16T05:05:00Z,374.79821297
2016-01-16T05:06:00Z,375.00022993
2016-01-16T05:07:00Z,375.00002036
2016-01-16T05:08:00Z,375.00092982
2016-01-16T05:09:00Z,375
2016-01-16T05:10:00Z,375.00007958
2016-01-16T05:11:00Z,374.97014622
2016-01-16T05:12:00Z,373.96385299
2016-01-16T05:13:00Z,374.10645496
2016-01-16T05:14:00Z,373.81
2016-01-16T05:15:00Z,373.5
2016-01-16T05:16:00Z,371.73739197
2016-01-16T05:17:00Z,372.94
2016-01-16T05:18:00Z,372.65902774
2016-01-16T05:19:00Z,372.77800116
2016-01-16T05:20:00Z,372.77800116
2016-01-16T05:21:00Z,371.03057373
2016-01-16T05:22:00Z,371.11061949
2016-01-16T05:23:00Z,371.11061949
2016-01-16T05:24:00Z,370.79
2016-01-16T05:25:00Z,371.01629373
2016-01-16T05:26:00Z,372.11989753
2016-01-16T05:27:00Z,372.02
2016-01-16T05:28:00Z,372.02
2016-01-16T05:29:00Z,372.54
2016-01-16T05:30:00Z,372.50056732
2016-01-16T05:31:00Z,372.61653302
2016-01-16T05:32:00Z,372.00258395
2016-01-16T05:33:00Z,371.81464848
2016-01-16T05:34:00Z,371.39
2016-01-16T05:35:00Z,371.39
2016-01-16T05:36:00Z,371.33440123
2016-01-16T05:37:00Z,371.53411715
2016-01-16T05:38:00Z,371.32131742
2016-01-16T05:39:00Z,371.2
2016-01-16T05:40:00Z,371.18
2016-01-16T05:41:00Z,371.05
2016-01-16T05:42:00Z,371.05
2016-01-16T05:43:00Z,371.05
2016-01-16T05:44:00Z,371.05
2016-01-16T05:45:00Z,371.05
2016-01-16T05:46:00Z,371.05
2016-01-16T05:47:00Z,371.05
2016-01-16T05:48:00Z,370.45415899
2016-01-16T05:49:00Z,370.27724696
2016-01-16T05:50:00Z,371.216451
2016-01-16T05:51:00Z,371.18194476
2016-01-16T05:52:00Z,371.24910502
2016-01-16T05:53:00Z,371.24910502
2016-01-16T05:54:00Z,371.24910502
2016-01-16T05:55:00Z,371.21168658
2016-01-16T05:56:00Z,371.21168658
2016-01-16T05:57:00Z,371.22
2016-01-16T05:58:00Z,371.22
2016-01-16T05:59:00Z,371.22
2016-01-16T06:00:00Z,371.24900135
2016-01-16T06:01:00Z,371.21
2016-01-16T06:02:00Z,371.21
2016-01-16T06:03:00Z,371.21
2016-01-16T06:04:00Z,371.21
2016-01-16T06:05:00Z,371.21
2016-01-16T06:06:00Z,370.21725599
2016-01-16T06:07:00Z,370.36471922
2016-01-16T06:08:00Z,371.18
2016-01-16T06:09:00Z,371.18
2016-01-16T06:10:00Z,369.81636522
2016-01-16T06:11:00Z,371.16
2016-01-16T06:12:00Z,371.16
2016-01-16T06:13:00Z,371.10191665
2016-01-16T06:14:00Z,371.10191665
2016-01-16T06:15:00Z,369.872332
2016-01-16T06:16:00Z,369.91378564
2016-01-16T06:17:00Z,368.47295874
2016-01-16T06:18:00Z,367.5
2016-01-16T06:19:00Z,367.5
2016-01-16T06:20:00Z,366.29963615
2016-01-16T06:21:00Z,366.19184927
2016-01-16T06:22:00Z,365.83084583
2016-01-16T06:23:00Z,365.76436217
2016-01-16T06:24:00Z,367.27597138
2016-01-16T06:25:00Z,367.93862187
2016-01-16T06:26:00Z,366.84108644
2016-01-16T06:27:00Z,366.68233004
2016-01-16T06:28:00Z,367.80711566
2016-01-16T06:29:00Z,365.77556147
2016-01-16T06:30:00Z,365.77556147
2016-01-16T06:31:00Z,366.96
2016-01-16T06:32:00Z,367.3954574
2016-01-16T06:33:00Z,367.3823811
2016-01-16T06:34:00Z,367.19
2016-01-16T06:35:00Z,368.02738407
2016-01-16T06:36:00Z,368.76733276
2016-01-16T06:37:00Z,368.76733276
2016-01-16T06:38:00Z,367.78597686
2016-01-16T06:39:00Z,367.42
2016-01-16T06:40:00Z,367.42
2016-01-16T06:41:00Z,367.42
2016-01-16T06:42:00Z,367.42
2016-01-16T06:43:00Z,365.96422222
2016-01-16T06:44:00Z,367.28
2016-01-16T06:45:00Z,367.28
2016-01-16T06:46:00Z,367.28
2016-01-16T06:47:00Z,366.6
2016-01-16T06:48:00Z,366.6
2016-01-16T06:49:00Z,366.72
2016-01-16T06:50:00Z,366.72
2016-01-16T06:51:00Z,366.85345767
2016-01-16T06:52:00Z,366.85345767
2016-01-16T06:53:00Z,366.45011643
2016-01-16T06:54:00Z,366.45011643
2016-01-16T06:55:00Z,366.45011643
2016-01-16T06:56:00Z,366.98433243
2016-01-16T06:57:00Z,366.47544468
2016-01-16T06:58:00Z,366.47544468
2016-01-16T06:59:00Z,366.47544468
2016-01-16T07:00:00Z,366.26039007
2016-01-16T07:01:00Z,366.97
2016-01-16T07:02:00Z,366.59
2016-01-16T07:03:00Z,365.35740895
2016-01-16T07:04:00Z,366.58
2016-01-16T07:05:00Z,366.59366081
2016-01-16T07:06:00Z,366.86654088
2016-01-16T07:07:00Z,366.43913855
2016-01-16T07:08:00Z,366.43913855
2016-01-16T07:09:00Z,367.07108548
2016-01-16T07:10:00Z,367.33177108
2016-01-16T07:11:00Z,367.43
2016-01-16T07:12:00Z,367.43
2016-01-16T07:13:00Z,366.51450954
2016-01-16T07:14:00Z,367.43
2016-01-16T07:15:00Z,367.43
2016-01-16T07:16:00Z,366.0510001
2016-01-16T07:17:00Z,366.24530188
2016-01-16T07:18:00Z,365.20745446
2016-01-16T07:19:00Z,365.02838151
2016-01-16T07:20:00Z,364.54707429
2016-01-16T07:21:00Z,365.1430321
2016-01-16T07:22:00Z,365
2016-01-16T07:23:00Z,365.33408506
2016-01-16T07:24:00Z,365.51
2016-01-16T07:25:00Z,364.5544556
2016-01-16T07:26:00Z,363.83905052
2016-01-16T07:27:00Z,363.33209611
2016-01-16T07:28:00Z,363.28002349
2016-01-16T07:29:00Z,364.90125359
2016-01-16T07:30:00Z,364.973605
2016-01-16T07:31:00Z,364.973605
2016-01-16T07:32:00Z,364.91
2016-01-16T07:33:00Z,364.91
2016-01-16T07:34:00Z,364.46745764
2016-01-16T07:35:00Z,363.2
2016-01-16T07:36:00Z,362.80456427
2016-01-16T07:37:00Z,363.15560652
2016-01-16T07:38:00Z,361.30239982
2016-01-16T07:39:00Z,360.41516798
2016-01-16T07:40:00Z,360.88490932
2016-01-16T07:41:00Z,360.00069402
2016-01-16T07:42:00Z,359.88429885
2016-01-16T07:43:00Z,359.98395602
2016-01-16T07:44:00Z,360.39314169
2016-01-16T07:45:00Z,360.92850524
2016-01-16T07:46:00Z,360.25844897
2016-01-16T07:47:00Z,360.73004839
2016-01-16T07:48:00Z,359.84
2016-01-16T07:49:00Z,360.12317215
2016-01-16T07:50:00Z,360.61438359
2016-01-16T07:51:00Z,359.21897048
2016-01-16T07:52:00Z,359.20472589
2016-01-16T07:53:00Z,359.93292892
2016-01-16T07:54:00Z,359.29989082
2016-01-16T07:55:00Z,356.21855347
2016-01-16T07:56:00Z,356.47357096
2016-01-16T07:57:00Z,356.56
2016-01-16T07:58:00Z,356.01947776
2016-01-16T07:59:00Z,356.44286932
2016-01-16T08:00:00Z,355.32884709
2016-01-16T08:01:00Z,354.98232008
2016-01-16T08:02:00Z,352.8936422
2016-01-16T08:03:00Z,352.60213024
2016-01-16T08:04:00Z,354.20240863
2016-01-16T08:05:00Z,354.11027544
2016-01-16T08:06:00Z,352.14933493
2016-01-16T08:07:00Z,353.47824561
2016-01-16T08:08:00Z,354.89360352
2016-01-16T08:09:00Z,356.33651727
2016-01-16T08:10:00Z,358.7445824
2016-01-16T08:11:00Z,360.26952113
2016-01-16T08:12:00Z,360.53522134
2016-01-16T08:13:00Z,360.29217921
2016-01-16T08:14:00Z,359.83312515
2016-01-16T08:15:00Z,360.02083059
2016-01-16T08:16:00Z,360.3708261
2016-01-16T08:17:00Z,360.7
2016-01-16T08:18:00Z,360.76020538
2016-01-16T08:19:00Z,360.53098087
2016-01-16T08:20:00Z,360.18402005
2016-01-16T08:21:00Z,359.98
2016-01-16T08:22:00Z,359.57766902
2016-01-16T08:23:00Z,359.78324622
2016-01-16T08:24:00Z,359.98855928
2016-01-16T08:25:00Z,359.01950766
2016-01-16T08:26:00Z,358.53676631
2016-01-16T08:27:00Z,358.38165198
2016-01-16T08:28:00Z,358.85400715
2016-01-16T08:29:00Z,359.37
2016-01-16T08:30:00Z,359.53
2016-01-16T08:31:00Z,359.97404696
2016-01-16T08:32:00Z,360.95260426
2016-01-16T08:33:00Z,360.96308931
2016-01-16T08:34:00Z,360.61308532
2016-01-16T08:35:00Z,360.6
2016-01-16T08:36:00Z,359.89803757
2016-01-16T08:37:00Z,359.02638667
2016-01-16T08:38:00Z,358.84913891
2016-01-16T08:39:00Z,357.58949515
2016-01-16T08:40:00Z,356.8658769
2016-01-16T08:41:00Z,356.26359703
2016-01-16T08:42:00Z,357.94993714
2016-01-16T08:43:00Z,358.35873585
2016-01-16T08:44:00Z,358.47458383
2016-01-16T08:45:00Z,359.58169121
2016-01-16T08:46:00Z,358.56
2016-01-16T08:47:00Z,358.53831513
2016-01-16T08:48:00Z,358.53831513
2016-01-16T08:49:00Z,359.28080899
2016-01-16T08:50:00Z,359.49
2016-01-16T08:51:00Z,359.49
2016-01-16T08:52:00Z,359.49
2016-01-16T08:53:00Z,358.99293649
2016-01-16T08:54:00Z,358.27738633
2016-01-16T08:55:00Z,356.7259916
2016-01-16T08:56:00Z,356.03570094
2016-01-16T08:57:00Z,354.96897853
2016-01-16T08:58:00Z,354.73563892
2016-01-16T08:59:00Z,354.48401203
2016-01-16T09:00:00Z,356.98391745
2016-01-16T09:01:00Z,354.49728888
2016-01-16T09:02:00Z,356.18585031
2016-01-16T09:03:00Z,357.41267799
2016-01-16T09:04:00Z,357.41267799
2016-01-16T09:05:00Z,357.12469504
2016-01-16T09:06:00Z,357.4
2016-01-16T09:07:00Z,357.4
2016-01-16T09:08:00Z,357.4
2016-01-16T09:09:00Z,357.4
2016-01-16T09:10:00Z,357.65509899
2016-01-16T09:11:00Z,356.12908121
2016-01-16T09:12:00Z,357.7493737
2016-01-16T09:13:00Z,358.02530322
2016-01-16T09:14:00Z,358.02530322
2016-01-16T09:15:00Z,358.33205568
2016-01-16T09:16:00Z,358.72916963
2016-01-16T09:17:00Z,359.07513992
2016-01-16T09:18:00Z,359.95155893
2016-01-16T09:19:00Z,360.3
2016-01-16T09:20:00Z,360.94419078
2016-01-16T09:21:00Z,360.94419078
2016-01-16T09:22:00Z,360.01788912
2016-01-16T09:23:00Z,360
2016-01-16T09:24:00Z,358.74514136
2016-01-16T09:25:00Z,360.5
2016-01-16T09:26:00Z,360.5
2016-01-16T09:27:00Z,358.46996161
2016-01-16T09:28:00Z,358.46996161
2016-01-16T09:29:00Z,359.15505272
2016-01-16T09:30:00Z,358.53919788
2016-01-16T09:31:00Z,359.71262133
2016-01-16T09:32:00Z,359.03677021
2016-01-16T09:33:00Z,358.47544614
2016-01-16T09:34:00Z,358.47544614
2016-01-16T09:35:00Z,359.03264838
2016-01-16T09:36:00Z,359.03
2016-01-16T09:37:00Z,359.1097376
2016-01-16T09:38:00Z,359.52746649
2016-01-16T09:39:00Z,359.58
2016-01-16T09:40:00Z,360.04993751
2016-01-16T09:41:00Z,360.5
2016-01-16T09:42:00Z,360.73353924
2016-01-16T09:43:00Z,358.94188238
2016-01-16T09:44:00Z,356.93601134
2016-01-16T09:45:00Z,359.2454074
2016-01-16T09:46:00Z,357.94974472
2016-01-16T09:47:00Z,354.64546859
2016-01-16T09:48:00Z,358.30074283
2016-01-16T09:49:00Z,356.40426294
2016-01-16T09:50:00Z,357.9974105
2016-01-16T09:51:00Z,357.60675846
2016-01-16T09:52:00Z,357.60675846
2016-01-16T09:53:00Z,357.60675846
2016-01-16T09:54:00Z,357.99821809
2016-01-16T09:55:00Z,358.2164517
2016-01-16T09:56:00Z,358.2164517
2016-01-16T09:57:00Z,358.2164517
2016-01-16T09:58:00Z,358.2164517
2016-01-16T09:59:00Z,358.87
2016-01-16T10:00:00Z,359.15974806
2016-01-16T10:01:00Z,360.03694636
2016-01-16T10:02:00Z,360.03694636
2016-01-16T10:03:00Z,358.0847934
2016-01-16T10:04:00Z,358.06298631
2016-01-16T10:05:00Z,359.25666394
2016-01-16T10:06:00Z,360.92092711
2016-01-16T10:07:00Z,360.97838432
2016-01-16T10:08:00Z,361.63090925
2016-01-16T10:09:00Z,362.42800006
2016-01-16T10:10:00Z,364.17534668
2016-01-16T10:11:00Z,364.4
2016-01-16T10:12:00Z,364.76609225
2016-01-16T10:13:00Z,365.85659589
2016-01-16T10:14:00Z,365.53007687
2016-01-16T10:15:00Z,365.99911372
2016-01-16T10:16:00Z,366.01186521
2016-01-16T10:17:00Z,367.31099382
2016-01-16T10:18:00Z,370.41914802
2016-01-16T10:19:00Z,370.58490675
2016-01-16T10:20:00Z,367.92301776
2016-01-16T10:21:00Z,367.01941597
2016-01-16T10:22:00Z,368.33070212
2016-01-16T10:23:00Z,368.24157222
2016-01-16T10:24:00Z,367.90254857
2016-01-16T10:25:00Z,366.91552623
2016-01-16T10:26:00Z,366.54345907
2016-01-16T10:27:00Z,366.87823167
2016-01-16T10:28:00Z,367.71225822
2016-01-16T10:29:00Z,368.58808148
2016-01-16T10:30:00Z,368.7254779
2016-01-16T10:31:00Z,368.79380288
2016-01-16T10:32:00Z,367.98046625
2016-01-16T10:33:00Z,369.5275429
2016-01-16T10:34:00Z,369.94317018
2016-01-16T10:35:00Z,369.9264445
2016-01-16T10:36:00Z,370.12095672
2016-01-16T10:37:00Z,370.09
2016-01-16T10:38:00Z,369.94303849
2016-01-16T10:39:00Z,371.89607823
2016-01-16T10:40:00Z,371.81597302
2016-01-16T10:41:00Z,372.05032048
2016-01-16T10:42:00Z,372.00187907
2016-01-16T10:43:00Z,372.36326926
2016-01-16T10:44:00Z,372.13485382
2016-01-16T10:45:00Z,371.92944569
2016-01-16T10:46:00Z,372.43457577
2016-01-16T10:47:00Z,372.64467429
2016-01-16T10:48:00Z,373.22919166
2016-01-16T10:49:00Z,373.45091636
2016-01-16T10:50:00Z,373.09385055
2016-01-16T10:51:00Z,372.93824033
2016-01-16T10:52:00Z,373.32763756
2016-01-16T10:53:00Z,373.39759956
2016-01-16T10:54:00Z,373.75124026
2016-01-16T10:55:00Z,373.03295228
2016-01-16T10:56:00Z,373.31303156
2016-01-16T10:57:00Z,372.63705538
2016-01-16T10:58:00Z,370.64903265
2016-01-16T10:59:00Z,365.80325918
2016-01-16T11:00:00Z,369.88031474
2016-01-16T11:01:00Z,370.89082306
2016-01-16T11:02:00Z,370.17052185
2016-01-16T11:03:00Z,370.51390198
2016-01-16T11:04:00Z,370.40282686
2016-01-16T11:05:00Z,370
2016-01-16T11:06:00Z,370
2016-01-16T11:07:00Z,370
2016-01-16T11:08:00Z,367.4783847
2016-01-16T11:09:00Z,369.17099786
2016-01-16T11:10:00Z,368.13806125
2016-01-16T11:11:00Z,366.30747765
2016-01-16T11:12:00Z,367.00853608
2016-01-16T11:13:00Z,366.78876825
2016-01-16T11:14:00Z,366.6652
2016-01-16T11:15:00Z,366.68088159
2016-01-16T11:16:00Z,366.96600185
2016-01-16T11:17:00Z,366.98950716
2016-01-16T11:18:00Z,366.9837595
2016-01-16T11:19:00Z,366.96
2016-01-16T11:20:00Z,366.96
2016-01-16T11:21:00Z,366.97970391
2016-01-16T11:22:00Z,366.995967
2016-01-16T11:23:00Z,367.03491345
2016-01-16T11:24:00Z,367.03491345
2016-01-16T11:25:00Z,367.88
2016-01-16T11:26:00Z,367.905813
2016-01-16T11:27:00Z,368.9180857
2016-01-16T11:28:00Z,369.0604024
2016-01-16T11:29:00Z,369.06926809
2016-01-16T11:30:00Z,369.06002671
2016-01-16T11:31:00Z,369.07
2016-01-16T11:32:00Z,368.83475193
2016-01-16T11:33:00Z,368.71826137
2016-01-16T11:34:00Z,368.78608997
2016-01-16T11:35:00Z,368.31
2016-01-16T11:36:00Z,369.04316832
2016-01-16T11:37:00Z,369.01369966
2016-01-16T11:38:00Z,368.43084139
2016-01-16T11:39:00Z,368.36000087
2016-01-16T11:40:00Z,369.04012412
2016-01-16T11:41:00Z,369.02619769
2016-01-16T11:42:00Z,368.8
2016-01-16T11:43:00Z,368.54530593
2016-01-16T11:44:00Z,369.06592786
2016-01-16T11:45:00Z,369.07
2016-01-16T11:46:00Z,369.07
2016-01-16T11:47:00Z,369.07
2016-01-16T11:48:00Z,369.07888636
2016-01-16T11:49:00Z,368.63166756
2016-01-16T11:50:00Z,368.96450858
2016-01-16T11:51:00Z,369.13138878
2016-01-16T11:52:00Z,368.43861237
2016-01-16T11:53:00Z,368.43861237
2016-01-16T11:54:00Z,369.07090909
2016-01-16T11:55:00Z,369.12
2016-01-16T11:56:00Z,369.21112327
2016-01-16T11:57:00Z,369.39054384
2016-01-16T11:58:00Z,369.07
2016-01-16T11:59:00Z,369.29483664
2016-01-16T12:00:00Z,369.37503414
2016-01-16T12:01:00Z,369.06906181
2016-01-16T12:02:00Z,368.85520184
2016-01-16T12:03:00Z,369.25
2016-01-16T12:04:00Z,369.43
2016-01-16T12:05:00Z,369.45449657
2016-01-16T12:06:00Z,369.72871938
2016-01-16T12:07:00Z,369.53145347
2016-01-16T12:08:00Z,369.63
2016-01-16T12:09:00Z,369.79849861
2016-01-16T12:10:00Z,369.56947693
2016-01-16T12:11:00Z,369.56947693
2016-01-16T12:12:00Z,369.14
2016-01-16T12:13:00Z,368.23889603
2016-01-16T12:14:00Z,367.87257557
2016-01-16T12:15:00Z,367.60905057
2016-01-16T12:16:00Z,366.98852092
2016-01-16T12:17:00Z,367.62609373
2016-01-16T12:18:00Z,367.34829453
2016-01-16T12:19:00Z,367.7152752
2016-01-16T12:20:00Z,367.80412647000003
2016-01-16T12:21:00Z,367.62507645
2016-01-16T12:22:00Z,367.835896
2016-01-16T12:23:00Z,368.40110616
2016-01-16T12:24:00Z,368.24909193
2016-01-16T12:25:00Z,368.78
2016-01-16T12:26:00Z,367.96994239000003
2016-01-16T12:27:00Z,367.96994239000003
2016-01-16T12:28:00Z,368.72
2016-01-16T12:29:00Z,368.72
2016-01-16T12:30:00Z,368.72
2016-01-16T12:31:00Z,368.223102
2016-01-16T12:32:00Z,368.22
2016-01-16T12:33:00Z,367.96828613
2016-01-16T12:34:00Z,368.4
2016-01-16T12:35:00Z,368.4
2016-01-16T12:36:00Z,367.90473176
2016-01-16T12:37:00Z,367.90473176
2016-01-16T12:38:00Z,367.90473176
2016-01-16T12:39:00Z,367.9
2016-01-16T12:40:00Z,367.59257586
2016-01-16T12:41:00Z,368.4
2016-01-16T12:42:00Z,368.49449422
2016-01-16T12:43:00Z,369.41591161
2016-01-16T12:44:00Z,369.58976054
2016-01-16T12:45:00Z,369.43709353
2016-01-16T12:46:00Z,369.56507855
2016-01-16T12:47:00Z,369.44252721
2016-01-16T12:48:00Z,369.51
2016-01-16T12:49:00Z,369.01541141
2016-01-16T12:50:00Z,369.04028344
2016-01-16T12:51:00Z,369.04028344
2016-01-16T12:52:00Z,369.16276842
2016-01-16T12:53:00Z,369.16276842
2016-01-16T12:54:00Z,369.41
2016-01-16T12:55:00Z,369.42333357
2016-01-16T12:56:00Z,369.39778633
2016-01-16T12:57:00Z,369.43
2016-01-16T12:58:00Z,369.43
2016-01-16T12:59:00Z,369.43
2016-01-16T13:00:00Z,369.30060235
2016-01-16T13:01:00Z,369.26494872
2016-01-16T13:02:00Z,369.12708764
2016-01-16T13:03:00Z,369.1001656
2016-01-16T13:04:00Z,369.1001656
2016-01-16T13:05:00Z,367.68223891
2016-01-16T13:06:00Z,369.32
2016-01-16T13:07:00Z,369.33000475
2016-01-16T13:08:00Z,369.33000475
2016-01-16T13:09:00Z,369.34978453
2016-01-16T13:10:00Z,369.38
2016-01-16T13:11:00Z,369.38
2016-01-16T13:12:00Z,369.5896377
2016-01-16T13:13:00Z,369.94
2016-01-16T13:14:00Z,369.92
2016-01-16T13:15:00Z,371.02449193
2016-01-16T13:16:00Z,370.64993931
2016-01-16T13:17:00Z,370.09173449
2016-01-16T13:18:00Z,370.36801972
2016-01-16T13:19:00Z,369.83876865
2016-01-16T13:20:00Z,370.04296147
2016-01-16T13:21:00Z,369.69739053
2016-01-16T13:22:00Z,369.74648271
2016-01-16T13:23:00Z,369.8915312
2016-01-16T13:24:00Z,370.10448796
2016-01-16T13:25:00Z,370.21899432
2016-01-16T13:26:00Z,370.37798459
2016-01-16T13:27:00Z,370.37798459
2016-01-16T13:28:00Z,371.26208547
2016-01-16T13:29:00Z,371.08171085
2016-01-16T13:30:00Z,370.4707529
2016-01-16T13:31:00Z,371.01091717
2016-01-16T13:32:00Z,369.87914919
2016-01-16T13:33:00Z,370.42592722
2016-01-16T13:34:00Z,369.6473193
2016-01-16T13:35:00Z,369.62270742
2016-01-16T13:36:00Z,370.309837
2016-01-16T13:37:00Z,370.28
2016-01-16T13:38:00Z,370.28
2016-01-16T13:39:00Z,370.88330621
2016-01-16T13:40:00Z,370.91551006
2016-01-16T13:41:00Z,371
2016-01-16T13:42:00Z,371.46249356
2016-01-16T13:43:00Z,370.55976371
2016-01-16T13:44:00Z,371.30794686
2016-01-16T13:45:00Z,370.83016857
2016-01-16T13:46:00Z,371.27872457
2016-01-16T13:47:00Z,370.54265444
2016-01-16T13:48:00Z,370.45964198
2016-01-16T13:49:00Z,369.73939675
2016-01-16T13:50:00Z,370.3232976
2016-01-16T13:51:00Z,370.05679019
2016-01-16T13:52:00Z,369.55714626
2016-01-16T13:53:00Z,370.64615333
2016-01-16T13:54:00Z,369.69884941
2016-01-16T13:55:00Z,369.82952335
2016-01-16T13:56:00Z,369.82952335
2016-01-16T13:57:00Z,369.77752522
2016-01-16T13:58:00Z,369.70625
2016-01-16T13:59:00Z,369.7
2016-01-16T14:00:00Z,369.87063797
2016-01-16T14:01:00Z,369.97
2016-01-16T14:02:00Z,369.93878021
2016-01-16T14:03:00Z,370.33895921
2016-01-16T14:04:00Z,370.68635162
2016-01-16T14:05:00Z,369.738
2016-01-16T14:06:00Z,370.82539064
2016-01-16T14:07:00Z,370.82539064
2016-01-16T14:08:00Z,370.60098915
2016-01-16T14:09:00Z,370.66546158
2016-01-16T14:10:00Z,370.45998986
2016-01-16T14:11:00Z,370.47474486
2016-01-16T14:12:00Z,370.53216176
2016-01-16T14:13:00Z,370.03721539
2016-01-16T14:14:00Z,370.54972582
2016-01-16T14:15:00Z,370.05070234
2016-01-16T14:16:00Z,370.31494483
2016-01-16T14:17:00Z,370.31494483
2016-01-16T14:18:00Z,370.28019937
2016-01-16T14:19:00Z,370.53
2016-01-16T14:20:00Z,370.59423606
2016-01-16T14:21:00Z,370.49521107
2016-01-16T14:22:00Z,370.05
2016-01-16T14:23:00Z,370.05
2016-01-16T14:24:00Z,370.29
2016-01-16T14:25:00Z,370.1998441
2016-01-16T14:26:00Z,369.51199511
2016-01-16T14:27:00Z,369.72883136
2016-01-16T14:28:00Z,369.67499161
2016-01-16T14:29:00Z,369.48
2016-01-16T14:30:00Z,369.80531271
2016-01-16T14:31:00Z,369.37284147
2016-01-16T14:32:00Z,369.96882215
2016-01-16T14:33:00Z,370.00519923
2016-01-16T14:34:00Z,369.92778614
2016-01-16T14:35:00Z,369.98
2016-01-16T14:36:00Z,369.98
2016-01-16T14:37:00Z,369.62706152
2016-01-16T14:38:00Z,369.9628775
2016-01-16T14:39:00Z,369.96
2016-01-16T14:40:00Z,369.09962121
2016-01-16T14:41:00Z,368.80171441
2016-01-16T14:42:00Z,369.95211043
2016-01-16T14:43:00Z,369.95211043
2016-01-16T14:44:00Z,370.1
2016-01-16T14:45:00Z,370.1
2016-01-16T14:46:00Z,370.27277682
2016-01-16T14:47:00Z,370.34531935
2016-01-16T14:48:00Z,370.52
2016-01-16T14:49:00Z,370.86427223
2016-01-16T14:50:00Z,370.86427223
2016-01-16T14:51:00Z,370.93603962
2016-01-16T14:52:00Z,370.91009815
2016-01-16T14:53:00Z,370.91009815
2016-01-16T14:54:00Z,370.91315098
2016-01-16T14:55:00Z,370.91315098
2016-01-16T14:56:00Z,370.95
2016-01-16T14:57:00Z,370.96
2016-01-16T14:58:00Z,370.49965239
2016-01-16T14:59:00Z,371.23839425
2016-01-16T15:00:00Z,372.43570141
2016-01-16T15:01:00Z,371.53175757
2016-01-16T15:02:00Z,371.98
2016-01-16T15:03:00Z,371.94
2016-01-16T15:04:00Z,372.03025238
2016-01-16T15:05:00Z,372.23576849
2016-01-16T15:06:00Z,371.87312971
2016-01-16T15:07:00Z,371.79709213
2016-01-16T15:08:00Z,371.91307154
2016-01-16T15:09:00Z,371.02904281
2016-01-16T15:10:00Z,371.30368688
2016-01-16T15:11:00Z,371.25999681
2016-01-16T15:12:00Z,371.32001362
2016-01-16T15:13:00Z,371.01537342
2016-01-16T15:14:00Z,371.58569672
2016-01-16T15:15:00Z,371.4777731
2016-01-16T15:16:00Z,370.95
2016-01-16T15:17:00Z,370.85991953
2016-01-16T15:18:00Z,371.03469422
2016-01-16T15:19:00Z,370.79203039
2016-01-16T15:20:00Z,370.79203039
2016-01-16T15:21:00Z,370.40629329
2016-01-16T15:22:00Z,370.25639562
2016-01-16T15:23:00Z,370.41122936
2016-01-16T15:24:00Z,370.72
2016-01-16T15:25:00Z,370.52036622
2016-01-16T15:26:00Z,370.5258552
2016-01-16T15:27:00Z,370.93
2016-01-16T15:28:00Z,370.80412676
2016-01-16T15:29:00Z,370.86151655
2016-01-16T15:30:00Z,370.8
2016-01-16T15:31:00Z,370.83667752
2016-01-16T15:32:00Z,370.83667752
2016-01-16T15:33:00Z,371
2016-01-16T15:34:00Z,370.9968577
2016-01-16T15:35:00Z,370.99
2016-01-16T15:36:00Z,370.99
2016-01-16T15:37:00Z,370.79
2016-01-16T15:38:00Z,370.15158894
2016-01-16T15:39:00Z,369.61355845
2016-01-16T15:40:00Z,368.97010804
2016-01-16T15:41:00Z,368.70596604
2016-01-16T15:42:00Z,367.94496764
2016-01-16T15:43:00Z,367.88695693
2016-01-16T15:44:00Z,367.77793969
2016-01-16T15:45:00Z,368.37428921
2016-01-16T15:46:00Z,368.66560567
2016-01-16T15:47:00Z,369.21742789
2016-01-16T15:48:00Z,369.26006097
2016-01-16T15:49:00Z,369.18600836
2016-01-16T15:50:00Z,369.25826794
2016-01-16T15:51:00Z,369.47960396
2016-01-16T15:52:00Z,369.29824895
2016-01-16T15:53:00Z,369.29824895
2016-01-16T15:54:00Z,370.21917057
2016-01-16T15:55:00Z,370.1889961
2016-01-16T15:56:00Z,370.90946482
2016-01-16T15:57:00Z,370.92562981
2016-01-16T15:58:00Z,370.97145322
2016-01-16T15:59:00Z,370.6
2016-01-16T16:00:00Z,370.6
2016-01-16T16:01:00Z,370.34385238
2016-01-16T16:02:00Z,370.11771229
2016-01-16T16:03:00Z,370.2
2016-01-16T16:04:00Z,370.02890458
2016-01-16T16:05:00Z,370.01155989
2016-01-16T16:06:00Z,369.77288681
2016-01-16T16:07:00Z,370.2
2016-01-16T16:08:00Z,370.2
2016-01-16T16:09:00Z,370.18
2016-01-16T16:10:00Z,370.19596722
2016-01-16T16:11:00Z,370.19074524
2016-01-16T16:12:00Z,370.2
2016-01-16T16:13:00Z,370.18871015
2016-01-16T16:14:00Z,370.14681109000003
2016-01-16T16:15:00Z,369.18552451
2016-01-16T16:16:00Z,367.69392334
2016-01-16T16:17:00Z,367.22943609
2016-01-16T16:18:00Z,367.1030819
2016-01-16T16:19:00Z,367.2736346
2016-01-16T16:20:00Z,368.04065924
2016-01-16T16:21:00Z,369
2016-01-16T16:22:00Z,368.97647934
2016-01-16T16:23:00Z,369
2016-01-16T16:24:00Z,368.99386304
2016-01-16T16:25:00Z,368.26559633
2016-01-16T16:26:00Z,367.71006475
2016-01-16T16:27:00Z,368.05765173
2016-01-16T16:28:00Z,368.3283223
2016-01-16T16:29:00Z,367.89339093
2016-01-16T16:30:00Z,367.94566171
2016-01-16T16:31:00Z,367.42359168
2016-01-16T16:32:00Z,367.42359168
2016-01-16T16:33:00Z,367.66509408
2016-01-16T16:34:00Z,367.9
2016-01-16T16:35:00Z,367.9
2016-01-16T16:36:00Z,367.16046234
2016-01-16T16:37:00Z,367.48
2016-01-16T16:38:00Z,367.40034391
2016-01-16T16:39:00Z,367.47489788
2016-01-16T16:40:00Z,367.1601758
2016-01-16T16:41:00Z,367.2
2016-01-16T16:42:00Z,367.31353797
2016-01-16T16:43:00Z,367.58051158
2016-01-16T16:44:00Z,367.17469942
2016-01-16T16:45:00Z,367.6770939
2016-01-16T16:46:00Z,368.74901437
2016-01-16T16:47:00Z,368.74901437
2016-01-16T16:48:00Z,368.91633726
2016-01-16T16:49:00Z,369.15822656
2016-01-16T16:50:00Z,369.85162356
2016-01-16T16:51:00Z,370.09305786
2016-01-16T16:52:00Z,369.06271729
2016-01-16T16:53:00Z,369.81
2016-01-16T16:54:00Z,368.4
2016-01-16T16:55:00Z,368.45357704
2016-01-16T16:56:00Z,369.30877546
2016-01-16T16:57:00Z,369.30877546
2016-01-16T16:58:00Z,369.6994214
2016-01-16T16:59:00Z,369.59
2016-01-16T17:00:00Z,369.59083696
2016-01-16T17:01:00Z,369.58968264
2016-01-16T17:02:00Z,369.6
2016-01-16T17:03:00Z,369.6
2016-01-16T17:04:00Z,369.6
2016-01-16T17:05:00Z,369.82652194
2016-01-16T17:06:00Z,370.17049013
2016-01-16T17:07:00Z,369.95490995
2016-01-16T17:08:00Z,371.60962774
2016-01-16T17:09:00Z,371.51904399
2016-01-16T17:10:00Z,370.4804244
2016-01-16T17:11:00Z,371.21292535
2016-01-16T17:12:00Z,370.98
2016-01-16T17:13:00Z,370.39174605
2016-01-16T17:14:00Z,370.2
2016-01-16T17:15:00Z,370.20182907
2016-01-16T17:16:00Z,370.63
2016-01-16T17:17:00Z,370.63
2016-01-16T17:18:00Z,370.28026434
2016-01-16T17:19:00Z,370.28026434
2016-01-16T17:20:00Z,370.64
2016-01-16T17:21:00Z,370.38937284
2016-01-16T17:22:00Z,370.2
2016-01-16T17:23:00Z,370.66
2016-01-16T17:24:00Z,370.69289764
2016-01-16T17:25:00Z,370.70013242
2016-01-16T17:26:00Z,370.18796258
2016-01-16T17:27:00Z,370.69238021
2016-01-16T17:28:00Z,369.68943288
2016-01-16T17:29:00Z,370.52205063
2016-01-16T17:30:00Z,370.70006464
2016-01-16T17:31:00Z,370.37212951
2016-01-16T17:32:00Z,370.49478294
2016-01-16T17:33:00Z,370.49478294
2016-01-16T17:34:00Z,370.72
2016-01-16T17:35:00Z,370.72131733
2016-01-16T17:36:00Z,370.75691454
2016-01-16T17:37:00Z,370.83118586
2016-01-16T17:38:00Z,370.70391874
2016-01-16T17:39:00Z,370.30636766
2016-01-16T17:40:00Z,370.06085439
2016-01-16T17:41:00Z,369.09072997
2016-01-16T17:42:00Z,369.81545987
2016-01-16T17:43:00Z,369.78525849
2016-01-16T17:44:00Z,369.34024802
2016-01-16T17:45:00Z,369.31545458
2016-01-16T17:46:00Z,369.37727831
2016-01-16T17:47:00Z,369.11924961
2016-01-16T17:48:00Z,369.36090597
2016-01-16T17:49:00Z,369.31884776
2016-01-16T17:50:00Z,369.12621719
2016-01-16T17:51:00Z,369.20614495
2016-01-16T17:52:00Z,369.23733798
2016-01-16T17:53:00Z,369.23733798
2016-01-16T17:54:00Z,369.23733798
2016-01-16T17:55:00Z,369.4
2016-01-16T17:56:00Z,369.57455352
2016-01-16T17:57:00Z,369.57455352
2016-01-16T17:58:00Z,369.54985947
2016-01-16T17:59:00Z,369.54985947
2016-01-16T18:00:00Z,369.61996206
2016-01-16T18:01:00Z,369.63
2016-01-16T18:02:00Z,369.63
2016-01-16T18:03:00Z,369.63
2016-01-16T18:04:00Z,369.63
2016-01-16T18:05:00Z,369.86226844
2016-01-16T18:06:00Z,369.87
2016-01-16T18:07:00Z,369.8
2016-01-16T18:08:00Z,369.87076594
2016-01-16T18:09:00Z,369.87076594
2016-01-16T18:10:00Z,370.18526539
2016-01-16T18:11:00Z,369.44727552
2016-01-16T18:12:00Z,370.09
2016-01-16T18:13:00Z,370.0003686
2016-01-16T18:14:00Z,370.4
2016-01-16T18:15:00Z,370.94102267
2016-01-16T18:16:00Z,371.14747251
2016-01-16T18:17:00Z,371.68637077
2016-01-16T18:18:00Z,371.92280598
2016-01-16T18:19:00Z,371.05197997
2016-01-16T18:20:00Z,371.74447495
2016-01-16T18:21:00Z,371.21316982
2016-01-16T18:22:00Z,371.19392186
2016-01-16T18:23:00Z,372.11502242
2016-01-16T18:24:00Z,372.1198865
2016-01-16T18:25:00Z,371.97355781
2016-01-16T18:26:00Z,371.47936526
2016-01-16T18:27:00Z,371.95221499
2016-01-16T18:28:00Z,371.95221499
2016-01-16T18:29:00Z,372.29064509
2016-01-16T18:30:00Z,372.16279176
2016-01-16T18:31:00Z,372.0271022
2016-01-16T18:32:00Z,371.6972208
2016-01-16T18:33:00Z,372.12333795
2016-01-16T18:34:00Z,371.4414189
2016-01-16T18:35:00Z,371.25409571
2016-01-16T18:36:00Z,371.77425591
2016-01-16T18:37:00Z,371.35887023
2016-01-16T18:38:00Z,371.2454711
2016-01-16T18:39:00Z,371.23412416
2016-01-16T18:40:00Z,371.53097578
2016-01-16T18:41:00Z,371.68086868
2016-01-16T18:42:00Z,371.99382430000003
2016-01-16T18:43:00Z,371.99382430000003
2016-01-16T18:44:00Z,372.13458688
2016-01-16T18:45:00Z,371.46289412
2016-01-16T18:46:00Z,372.35892927
2016-01-16T18:47:00Z,372.35892927
2016-01-16T18:48:00Z,373.12438191
2016-01-16T18:49:00Z,374.03832762
2016-01-16T18:50:00Z,373.8280506
2016-01-16T18:51:00Z,374.47299124
2016-01-16T18:52:00Z,374.80866553
2016-01-16T18:53:00Z,374.26733333
2016-01-16T18:54:00Z,374.24164039
2016-01-16T18:55:00Z,374.51948189
2016-01-16T18:56:00Z,374.23559318
2016-01-16T18:57:00Z,374.49
2016-01-16T18:58:00Z,374.37419481
2016-01-16T18:59:00Z,374.31764978
2016-01-16T19:00:00Z,374.35655657
2016-01-16T19:01:00Z,373.85703371
2016-01-16T19:02:00Z,374.50201615
2016-01-16T19:03:00Z,374.50201615
2016-01-16T19:04:00Z,374.46205349
2016-01-16T19:05:00Z,374.64046625
2016-01-16T19:06:00Z,375.006205
2016-01-16T19:07:00Z,377.09111501
2016-01-16T19:08:00Z,377.54965901
2016-01-16T19:09:00Z,377.73265106
2016-01-16T19:10:00Z,378.05656428
2016-01-16T19:11:00Z,378.5186316
2016-01-16T19:12:00Z,378.20385126
2016-01-16T19:13:00Z,377.43240982
2016-01-16T19:14:00Z,376.8217421
2016-01-16T19:15:00Z,377.46572647
2016-01-16T19:16:00Z,377.88053979
2016-01-16T19:17:00Z,376.88461292
2016-01-16T19:18:00Z,377.78731552
2016-01-16T19:19:00Z,377.46657101
2016-01-16T19:20:00Z,377.84229831
2016-01-16T19:21:00Z,377.50436347
2016-01-16T19:22:00Z,376.87568473
2016-01-16T19:23:00Z,376.79149105
2016-01-16T19:24:00Z,376.09617508
2016-01-16T19:25:00Z,376.07102086
2016-01-16T19:26:00Z,376.47
2016-01-16T19:27:00Z,376.48
2016-01-16T19:28:00Z,375.9616686
2016-01-16T19:29:00Z,376.41
2016-01-16T19:30:00Z,376.41741865
2016-01-16T19:31:00Z,376.37855848
2016-01-16T19:32:00Z,376.38
2016-01-16T19:33:00Z,376.78119042
2016-01-16T19:34:00Z,376.43013291
2016-01-16T19:35:00Z,376.11333333
2016-01-16T19:36:00Z,377.39385725
2016-01-16T19:37:00Z,376.77851381
2016-01-16T19:38:00Z,376.78744771
2016-01-16T19:39:00Z,376.84518902
2016-01-16T19:40:00Z,376.8595791
2016-01-16T19:41:00Z,377.8522658
2016-01-16T19:42:00Z,378.05563726
2016-01-16T19:43:00Z,379.18310837
2016-01-16T19:44:00Z,379.59932815
2016-01-16T19:45:00Z,379.42013142
2016-01-16T19:46:00Z,379.69609461
2016-01-16T19:47:00Z,379.7864326
2016-01-16T19:48:00Z,379.94544379
2016-01-16T19:49:00Z,381.96384317
2016-01-16T19:50:00Z,383.48749699
2016-01-16T19:51:00Z,383.49569521
2016-01-16T19:52:00Z,382.14887922
2016-01-16T19:53:00Z,381.29258291
2016-01-16T19:54:00Z,380.85012147
2016-01-16T19:55:00Z,381.05291765
2016-01-16T19:56:00Z,382.0998037
2016-01-16T19:57:00Z,381.87688644
2016-01-16T19:58:00Z,381.70876267
2016-01-16T19:59:00Z,381.95604956
2016-01-16T20:00:00Z,381.79789045
2016-01-16T20:01:00Z,382.21400343
2016-01-16T20:02:00Z,382.09613389
2016-01-16T20:03:00Z,382.0934747
2016-01-16T20:04:00Z,382
2016-01-16T20:05:00Z,382
2016-01-16T20:06:00Z,382.55265225
2016-01-16T20:07:00Z,383.65380997
2016-01-16T20:08:00Z,384.17902344
2016-01-16T20:09:00Z,384.62459097
2016-01-16T20:10:00Z,385.24002735
2016-01-16T20:11:00Z,385.99045814
2016-01-16T20:12:00Z,385.89197362
2016-01-16T20:13:00Z,386.24743067000003
2016-01-16T20:14:00Z,385.94912394
2016-01-16T20:15:00Z,385.85781518
2016-01-16T20:16:00Z,385.95378971
2016-01-16T20:17:00Z,385.78958664
2016-01-16T20:18:00Z,385.20302948
2016-01-16T20:19:00Z,385.36933685
2016-01-16T20:20:00Z,384.02292388
2016-01-16T20:21:00Z,384.72033078
2016-01-16T20:22:00Z,384.72155298
2016-01-16T20:23:00Z,385.23094265
2016-01-16T20:24:00Z,385
2016-01-16T20:25:00Z,385.92003287
2016-01-16T20:26:00Z,385.92003287
2016-01-16T20:27:00Z,385.69978477
2016-01-16T20:28:00Z,386.31728681
2016-01-16T20:29:00Z,387.47577355
2016-01-16T20:30:00Z,387.23715196
2016-01-16T20:31:00Z,386.8992525
2016-01-16T20:32:00Z,386.83294587
2016-01-16T20:33:00Z,386.85056954
2016-01-16T20:34:00Z,385.40889538
2016-01-16T20:35:00Z,385.16682114
2016-01-16T20:36:00Z,385.45243913
2016-01-16T20:37:00Z,384.89959754
2016-01-16T20:38:00Z,384.91767344
2016-01-16T20:39:00Z,384.1946117
2016-01-16T20:40:00Z,384.22265452
2016-01-16T20:41:00Z,384.45270644
2016-01-16T20:42:00Z,384.06509741
2016-01-16T20:43:00Z,383.90377405
2016-01-16T20:44:00Z,382.78142428
2016-01-16T20:45:00Z,383.07444652
2016-01-16T20:46:00Z,383.35557481
2016-01-16T20:47:00Z,383.49688076
2016-01-16T20:48:00Z,383.16736383
2016-01-16T20:49:00Z,382.36573842
2016-01-16T20:50:00Z,382.1181452
2016-01-16T20:51:00Z,381.91288149
2016-01-16T20:52:00Z,382
2016-01-16T20:53:00Z,381.53503308
2016-01-16T20:54:00Z,381.9580794
2016-01-16T20:55:00Z,382
2016-01-16T20:56:00Z,381.80405712
2016-01-16T20:57:00Z,382.37087143
2016-01-16T20:58:00Z,382.14938666
2016-01-16T20:59:00Z,382.0012683
2016-01-16T21:00:00Z,380.88612263
2016-01-16T21:01:00Z,381.15900799999997
2016-01-16T21:02:00Z,382.03105643
2016-01-16T21:03:00Z,381.70411097
2016-01-16T21:04:00Z,381.27987815
2016-01-16T21:05:00Z,381.04127941
2016-01-16T21:06:00Z,381.6115031
2016-01-16T21:07:00Z,381.82158773
2016-01-16T21:08:00Z,381.96
2016-01-16T21:09:00Z,381.98976831
2016-01-16T21:10:00Z,381.78
2016-01-16T21:11:00Z,381.78952442
2016-01-16T21:12:00Z,381.66399572
2016-01-16T21:13:00Z,381.51827056
2016-01-16T21:14:00Z,379.19594862
2016-01-16T21:15:00Z,378.49919206
2016-01-16T21:16:00Z,378.45193904
2016-01-16T21:17:00Z,378.30867596
2016-01-16T21:18:00Z,378.59536233
2016-01-16T21:19:00Z,378.46991223
2016-01-16T21:20:00Z,378.32119132
2016-01-16T21:21:00Z,378.30471439
2016-01-16T21:22:00Z,379.00144061
2016-01-16T21:23:00Z,379.42646252
2016-01-16T21:24:00Z,380.58044711
2016-01-16T21:25:00Z,380.62447602
2016-01-16T21:26:00Z,381.87119171
2016-01-16T21:27:00Z,381.94890303
2016-01-16T21:28:00Z,382.00712391
2016-01-16T21:29:00Z,382.28721606
2016-01-16T21:30:00Z,382.58434814
2016-01-16T21:31:00Z,382.55596842
2016-01-16T21:32:00Z,382.49676503
2016-01-16T21:33:00Z,382.5
2016-01-16T21:34:00Z,382.4991493
2016-01-16T21:35:00Z,382.71479267
2016-01-16T21:36:00Z,384.52017091
2016-01-16T21:37:00Z,384.74448622
2016-01-16T21:38:00Z,384.13504411
2016-01-16T21:39:00Z,384
2016-01-16T21:40:00Z,384.01
2016-01-16T21:41:00Z,384.06873888
2016-01-16T21:42:00Z,384.24365104
2016-01-16T21:43:00Z,383.67374514
2016-01-16T21:44:00Z,383.83
2016-01-16T21:45:00Z,384.24453325
2016-01-16T21:46:00Z,383.8827629
2016-01-16T21:47:00Z,383.06625444
2016-01-16T21:48:00Z,382.90018191
2016-01-16T21:49:00Z,382.48441033
2016-01-16T21:50:00Z,380.47814484
2016-01-16T21:51:00Z,379.97275914
2016-01-16T21:52:00Z,379.95
2016-01-16T21:53:00Z,379.30086075
2016-01-16T21:54:00Z,379.05625591
2016-01-16T21:55:00Z,380.02104396
2016-01-16T21:56:00Z,380.52960624
2016-01-16T21:57:00Z,381.14714053
2016-01-16T21:58:00Z,380.55187127
2016-01-16T21:59:00Z,379.65215108
2016-01-16T22:00:00Z,381.10728994
2016-01-16T22:01:00Z,380.55489722
2016-01-16T22:02:00Z,381.04909396
2016-01-16T22:03:00Z,381.04909396
2016-01-16T22:04:00Z,380.8
2016-01-16T22:05:00Z,381.32628034
2016-01-16T22:06:00Z,381.4312571
2016-01-16T22:07:00Z,381.08980021
2016-01-16T22:08:00Z,381.08980021
2016-01-16T22:09:00Z,381
2016-01-16T22:10:00Z,381
2016-01-16T22:11:00Z,381
2016-01-16T22:12:00Z,381
2016-01-16T22:13:00Z,381.17615023
2016-01-16T22:14:00Z,381.3
2016-01-16T22:15:00Z,381.22962863
2016-01-16T22:16:00Z,381.15
2016-01-16T22:17:00Z,380.01030285
2016-01-16T22:18:00Z,380.01030285
2016-01-16T22:19:00Z,380.72512026
2016-01-16T22:20:00Z,381.81056163
2016-01-16T22:21:00Z,382.71044685
2016-01-16T22:22:00Z,382.71044685
2016-01-16T22:23:00Z,383.03969965
2016-01-16T22:24:00Z,382.99788774
2016-01-16T22:25:00Z,382.9
2016-01-16T22:26:00Z,382.88
2016-01-16T22:27:00Z,382.84437188
2016-01-16T22:28:00Z,382.74
2016-01-16T22:29:00Z,382.56855115
2016-01-16T22:30:00Z,382.01
2016-01-16T22:31:00Z,382.37168436
2016-01-16T22:32:00Z,382.66473524
2016-01-16T22:33:00Z,384.07961006
2016-01-16T22:34:00Z,384.38
2016-01-16T22:35:00Z,384.2
2016-01-16T22:36:00Z,382.56014635
2016-01-16T22:37:00Z,382.56014635
2016-01-16T22:38:00Z,382.56014635
2016-01-16T22:39:00Z,382.56014635
2016-01-16T22:40:00Z,382.2
2016-01-16T22:41:00Z,382.93668276
2016-01-16T22:42:00Z,383.2
2016-01-16T22:43:00Z,382.36796053
2016-01-16T22:44:00Z,382.2
2016-01-16T22:45:00Z,382.2
2016-01-16T22:46:00Z,382.9
2016-01-16T22:47:00Z,382.9
2016-01-16T22:48:00Z,382.94747139
2016-01-16T22:49:00Z,383.00862159
2016-01-16T22:50:00Z,383.00862159
2016-01-16T22:51:00Z,382.93
2016-01-16T22:52:00Z,382.51257891
2016-01-16T22:53:00Z,382.99506819
2016-01-16T22:54:00Z,382.15801902
2016-01-16T22:55:00Z,382.37
2016-01-16T22:56:00Z,382.37
2016-01-16T22:57:00Z,382.43878041
2016-01-16T22:58:00Z,382.95310613
2016-01-16T22:59:00Z,382.95310613
2016-01-16T23:00:00Z,382.44936308
2016-01-16T23:01:00Z,383.09043559
2016-01-16T23:02:00Z,383.09946948
2016-01-16T23:03:00Z,383.09946948
2016-01-16T23:04:00Z,382.35491622
2016-01-16T23:05:00Z,383.08931858
2016-01-16T23:06:00Z,383.25547387
2016-01-16T23:07:00Z,383.1071462
2016-01-16T23:08:00Z,383.43456342
2016-01-16T23:09:00Z,382.4281776
2016-01-16T23:10:00Z,383.36157633
2016-01-16T23:11:00Z,383.37
2016-01-16T23:12:00Z,382.81627092
2016-01-16T23:13:00Z,383.40337617
2016-01-16T23:14:00Z,382.6640602
2016-01-16T23:15:00Z,382.49624151
2016-01-16T23:16:00Z,383.35
2016-01-16T23:17:00Z,383.33
2016-01-16T23:18:00Z,383.76102618
2016-01-16T23:19:00Z,384.57273459
2016-01-16T23:20:00Z,385
2016-01-16T23:21:00Z,385.12394454
2016-01-16T23:22:00Z,386.85406166
2016-01-16T23:23:00Z,386.47
2016-01-16T23:24:00Z,386.47
2016-01-16T23:25:00Z,386
2016-01-16T23:26:00Z,386
2016-01-16T23:27:00Z,387.06620796
2016-01-16T23:28:00Z,386.91733905
2016-01-16T23:29:00Z,386.39593441
2016-01-16T23:30:00Z,386.04148771
2016-01-16T23:31:00Z,386.36639463
2016-01-16T23:32:00Z,385.77856051
2016-01-16T23:33:00Z,386.50202619
2016-01-16T23:34:00Z,385.90792973
2016-01-16T23:35:00Z,386.43
2016-01-16T23:36:00Z,386.61260509
2016-01-16T23:37:00Z,387.23767983
2016-01-16T23:38:00Z,388.21622645
2016-01-16T23:39:00Z,388.22918775
2016-01-16T23:40:00Z,388.61052733
2016-01-16T23:41:00Z,388.98060761
2016-01-16T23:42:00Z,388.15409289
2016-01-16T23:43:00Z,388.45676056
2016-01-16T23:44:00Z,389.92647461
2016-01-16T23:45:00Z,390.18075757
2016-01-16T23:46:00Z,391.33168935
2016-01-16T23:47:00Z,391.88135507
2016-01-16T23:48:00Z,391.05623371
2016-01-16T23:49:00Z,390.64356639
2016-01-16T23:50:00Z,391.09690872
2016-01-16T23:51:00Z,389.38490693
2016-01-16T23:52:00Z,385.28589686
2016-01-16T23:53:00Z,387.32583618
2016-01-16T23:54:00Z,388.00810433
2016-01-16T23:55:00Z,388.00810433
2016-01-16T23:56:00Z,387.87615122
2016-01-16T23:57:00Z,387.87015002
2016-01-16T23:58:00Z,387.94390224
2016-01-16T23:59:00Z,387.20064233
2016-01-17T00:00:00Z,385.57853148
2016-01-17T00:01:00Z,385.36201563
2016-01-17T00:02:00Z,386.29
2016-01-17T00:03:00Z,385.98708878
2016-01-17T00:04:00Z,385.58977359
2016-01-17T00:05:00Z,385.38639639
2016-01-17T00:06:00Z,385.02951104
2016-01-17T00:07:00Z,384.83942513
2016-01-17T00:08:00Z,384.9647308
2016-01-17T00:09:00Z,384.60748724
2016-01-17T00:10:00Z,385.00989633
2016-01-17T00:11:00Z,385.9168513
2016-01-17T00:12:00Z,386.28
2016-01-17T00:13:00Z,386.2
2016-01-17T00:14:00Z,386.27716764
2016-01-17T00:15:00Z,386.33101518
2016-01-17T00:16:00Z,386.36323134
2016-01-17T00:17:00Z,385.77280616
2016-01-17T00:18:00Z,386.26
2016-01-17T00:19:00Z,386.32963802
2016-01-17T00:20:00Z,386.36039040000003
2016-01-17T00:21:00Z,386.37
2016-01-17T00:22:00Z,386.37
2016-01-17T00:23:00Z,386.02675339
2016-01-17T00:24:00Z,385.62083227
2016-01-17T00:25:00Z,385.9
2016-01-17T00:26:00Z,385.99125026
2016-01-17T00:27:00Z,385.96911337
2016-01-17T00:28:00Z,386.04861907
2016-01-17T00:29:00Z,386.38427114
2016-01-17T00:30:00Z,386.37543116
2016-01-17T00:31:00Z,386.34
2016-01-17T00:32:00Z,386.38753935
2016-01-17T00:33:00Z,387.16869342
2016-01-17T00:34:00Z,388.08006599
2016-01-17T00:35:00Z,388.76854943
2016-01-17T00:36:00Z,389.94874061
2016-01-17T00:37:00Z,390.49783882
2016-01-17T00:38:00Z,389.97127806
2016-01-17T00:39:00Z,389.21978329
2016-01-17T00:40:00Z,389.88309216
2016-01-17T00:41:00Z,389.44874396
2016-01-17T00:42:00Z,388.96
2016-01-17T00:43:00Z,389.83333327
2016-01-17T00:44:00Z,390.21473325
2016-01-17T00:45:00Z,390.28523182
2016-01-17T00:46:00Z,388.49420807
2016-01-17T00:47:00Z,389.18952124
2016-01-17T00:48:00Z,389.448498
2016-01-17T00:49:00Z,389.11
2016-01-17T00:50:00Z,384.63794856
2016-01-17T00:51:00Z,387.94994203
2016-01-17T00:52:00Z,389.81203448
2016-01-17T00:53:00Z,387.88968957
2016-01-17T00:54:00Z,387.88399231
2016-01-17T00:55:00Z,389.04811282
2016-01-17T00:56:00Z,389.71058134
2016-01-17T00:57:00Z,389.32402536
2016-01-17T00:58:00Z,389.95446898
2016-01-17T00:59:00Z,387.97564548
2016-01-17T01:00:00Z,388.52322546
2016-01-17T01:01:00Z,388.52322546
2016-01-17T01:02:00Z,388.97125586
2016-01-17T01:03:00Z,388.97125586
2016-01-17T01:04:00Z,388.24152895
2016-01-17T01:05:00Z,389.37968057
2016-01-17T01:06:00Z,387.61851168
2016-01-17T01:07:00Z,386.9986851
2016-01-17T01:08:00Z,388.23001579
2016-01-17T01:09:00Z,387.74081528
2016-01-17T01:10:00Z,387.74081528
2016-01-17T01:11:00Z,388.99158882
2016-01-17T01:12:00Z,388.97627045
2016-01-17T01:13:00Z,388.98977022
2016-01-17T01:14:00Z,388.10705882
2016-01-17T01:15:00Z,388.17202554
2016-01-17T01:16:00Z,388.88258159
2016-01-17T01:17:00Z,388.79848177
2016-01-17T01:18:00Z,388.81
2016-01-17T01:19:00Z,388.81
2016-01-17T01:20:00Z,388.81
2016-01-17T01:21:00Z,388.51795435
2016-01-17T01:22:00Z,388.36435742
2016-01-17T01:23:00Z,388.31
2016-01-17T01:24:00Z,388
2016-01-17T01:25:00Z,388
2016-01-17T01:26:00Z,387.9441821
2016-01-17T01:27:00Z,387.35076537
2016-01-17T01:28:00Z,387.36011096
2016-01-17T01:29:00Z,387.33
2016-01-17T01:30:00Z,387.55326486
2016-01-17T01:31:00Z,387.51449993
2016-01-17T01:32:00Z,387.2672381
2016-01-17T01:33:00Z,387.13
2016-01-17T01:34:00Z,387.29
2016-01-17T01:35:00Z,387.29
2016-01-17T01:36:00Z,387.68239099
2016-01-17T01:37:00Z,387.63
2016-01-17T01:38:00Z,387.69740805
2016-01-17T01:39:00Z,387.7
2016-01-17T01:40:00Z,387.7
2016-01-17T01:41:00Z,387.23673723
2016-01-17T01:42:00Z,387.7
2016-01-17T01:43:00Z,387.7277636
2016-01-17T01:44:00Z,387.7277636
2016-01-17T01:45:00Z,387.8380093
2016-01-17T01:46:00Z,388.06012186
2016-01-17T01:47:00Z,388.80308788
2016-01-17T01:48:00Z,388.81
2016-01-17T01:49:00Z,388.81
2016-01-17T01:50:00Z,389.19986927
2016-01-17T01:51:00Z,389.08
2016-01-17T01:52:00Z,389.08
2016-01-17T01:53:00Z,388.81382785
2016-01-17T01:54:00Z,388.72
2016-01-17T01:55:00Z,387.91027904
2016-01-17T01:56:00Z,388.31055826
2016-01-17T01:57:00Z,387.94348769
2016-01-17T01:58:00Z,387.24730847
2016-01-17T01:59:00Z,387.42004014
2016-01-17T02:00:00Z,387.42004014
2016-01-17T02:01:00Z,387.51
2016-01-17T02:02:00Z,387.50197317
2016-01-17T02:03:00Z,386.27792812
2016-01-17T02:04:00Z,387.19
2016-01-17T02:05:00Z,386.34292519
2016-01-17T02:06:00Z,385.99171815
2016-01-17T02:07:00Z,386.9
2016-01-17T02:08:00Z,385.98126325
2016-01-17T02:09:00Z,385.99
2016-01-17T02:10:00Z,385.99010411
2016-01-17T02:11:00Z,386.86512394
2016-01-17T02:12:00Z,385.91779877
2016-01-17T02:13:00Z,385.91779877
2016-01-17T02:14:00Z,386.15
2016-01-17T02:15:00Z,385.66613911
2016-01-17T02:16:00Z,385.59
2016-01-17T02:17:00Z,386.27807293
2016-01-17T02:18:00Z,386.62
2016-01-17T02:19:00Z,386.62
2016-01-17T02:20:00Z,386.25
2016-01-17T02:21:00Z,386.25
2016-01-17T02:22:00Z,386.25
2016-01-17T02:23:00Z,386.63
2016-01-17T02:24:00Z,386.79605649
2016-01-17T02:25:00Z,386.8
2016-01-17T02:26:00Z,386.8
2016-01-17T02:27:00Z,386.84080964
2016-01-17T02:28:00Z,386.8
2016-01-17T02:29:00Z,386.8738365
2016-01-17T02:30:00Z,386.8738365
2016-01-17T02:31:00Z,386.8738365
2016-01-17T02:32:00Z,386.8738365
2016-01-17T02:33:00Z,387.04057791
2016-01-17T02:34:00Z,387.12
2016-01-17T02:35:00Z,387.12
2016-01-17T02:36:00Z,387.33400241
2016-01-17T02:37:00Z,387.46
2016-01-17T02:38:00Z,387.46
2016-01-17T02:39:00Z,387.46
2016-01-17T02:40:00Z,387.37
2016-01-17T02:41:00Z,387.11345125
2016-01-17T02:42:00Z,387.47
2016-01-17T02:43:00Z,387.99306124
2016-01-17T02:44:00Z,388.15
2016-01-17T02:45:00Z,388.3
2016-01-17T02:46:00Z,386.91137632
2016-01-17T02:47:00Z,387.71927838
2016-01-17T02:48:00Z,387.71927838
2016-01-17T02:49:00Z,388.10072585
2016-01-17T02:50:00Z,388.11
2016-01-17T02:51:00Z,388.21666667
2016-01-17T02:52:00Z,387.83791065
2016-01-17T02:53:00Z,387.775
2016-01-17T02:54:00Z,388.27
2016-01-17T02:55:00Z,388.27
2016-01-17T02:56:00Z,387.78
2016-01-17T02:57:00Z,387.77315809
2016-01-17T02:58:00Z,388.27
2016-01-17T02:59:00Z,388.28
2016-01-17T03:00:00Z,387.78875657
2016-01-17T03:01:00Z,387.59692776
2016-01-17T03:02:00Z,386.77365363
2016-01-17T03:03:00Z,385.75090091
2016-01-17T03:04:00Z,384.43970621
2016-01-17T03:05:00Z,384.05578045
2016-01-17T03:06:00Z,383.33056009
2016-01-17T03:07:00Z,383.96220081
2016-01-17T03:08:00Z,382.65248977
2016-01-17T03:09:00Z,382.58
2016-01-17T03:10:00Z,383.23762723
2016-01-17T03:11:00Z,383.14459225
2016-01-17T03:12:00Z,383.11
2016-01-17T03:13:00Z,383.82486959
2016-01-17T03:14:00Z,384.06
2016-01-17T03:15:00Z,384.06
2016-01-17T03:16:00Z,383.20997524
2016-01-17T03:17:00Z,383.02672663
2016-01-17T03:18:00Z,382.89437119
2016-01-17T03:19:00Z,383.44378947
2016-01-17T03:20:00Z,383.93270907
2016-01-17T03:21:00Z,383.92395384
2016-01-17T03:22:00Z,383.84645562
2016-01-17T03:23:00Z,383.07
2016-01-17T03:24:00Z,382.13351445
2016-01-17T03:25:00Z,383.0970964
2016-01-17T03:26:00Z,382.97
2016-01-17T03:27:00Z,381.63711963
2016-01-17T03:28:00Z,381.78650004
2016-01-17T03:29:00Z,381.69
2016-01-17T03:30:00Z,382.19161017
2016-01-17T03:31:00Z,381.59623584
2016-01-17T03:32:00Z,383.02
2016-01-17T03:33:00Z,381.92387262
2016-01-17T03:34:00Z,381.84280395
2016-01-17T03:35:00Z,381.61409806
2016-01-17T03:36:00Z,383.04792086
2016-01-17T03:37:00Z,381.628306
2016-01-17T03:38:00Z,381.9721273
2016-01-17T03:39:00Z,383.39463184
2016-01-17T03:40:00Z,383.02
2016-01-17T03:41:00Z,382.83949601
2016-01-17T03:42:00Z,382.02802
2016-01-17T03:43:00Z,382.02255793
2016-01-17T03:44:00Z,382.02255793
2016-01-17T03:45:00Z,382.76
2016-01-17T03:46:00Z,381.72452482
2016-01-17T03:47:00Z,382.04748702
2016-01-17T03:48:00Z,381.58729062
2016-01-17T03:49:00Z,382.9
2016-01-17T03:50:00Z,381.63540048
2016-01-17T03:51:00Z,381.63540048
2016-01-17T03:52:00Z,382.46879327
2016-01-17T03:53:00Z,382.46879327
2016-01-17T03:54:00Z,382.39556894
2016-01-17T03:55:00Z,382.39556894
2016-01-17T03:56:00Z,382.6
2016-01-17T03:57:00Z,382.6
2016-01-17T03:58:00Z,382.6
2016-01-17T03:59:00Z,382.6
2016-01-17T04:00:00Z,382.66332237
2016-01-17T04:01:00Z,382.37758073
2016-01-17T04:02:00Z,382.77520865
2016-01-17T04:03:00Z,382.94
2016-01-17T04:04:00Z,382.95630206
2016-01-17T04:05:00Z,382.95630206
2016-01-17T04:06:00Z,383.01896981
2016-01-17T04:07:00Z,383.29542203
2016-01-17T04:08:00Z,383.42292093
2016-01-17T04:09:00Z,383.45
2016-01-17T04:10:00Z,383.45877858
2016-01-17T04:11:00Z,383.25170205
2016-01-17T04:12:00Z,383.25170205
2016-01-17T04:13:00Z,383.25170205
2016-01-17T04:14:00Z,383.18549025
2016-01-17T04:15:00Z,383.18549025
2016-01-17T04:16:00Z,383.18549025
2016-01-17T04:17:00Z,383.31
2016-01-17T04:18:00Z,383.31
2016-01-17T04:19:00Z,383.53571004
2016-01-17T04:20:00Z,383.65198573
2016-01-17T04:21:00Z,383.5188144
2016-01-17T04:22:00Z,383.5188144
2016-01-17T04:23:00Z,382.87
2016-01-17T04:24:00Z,382.87
2016-01-17T04:25:00Z,382.87
2016-01-17T04:26:00Z,382.54
2016-01-17T04:27:00Z,382.54
2016-01-17T04:28:00Z,382.52494768
2016-01-17T04:29:00Z,383.16074308
2016-01-17T04:30:00Z,383.69315322
2016-01-17T04:31:00Z,383.65035036
2016-01-17T04:32:00Z,383.66
2016-01-17T04:33:00Z,383.66
2016-01-17T04:34:00Z,384.5090643
2016-01-17T04:35:00Z,384.93836264
2016-01-17T04:36:00Z,384.12671727
2016-01-17T04:37:00Z,384.12671727
2016-01-17T04:38:00Z,384.12671727
2016-01-17T04:39:00Z,384.12671727
2016-01-17T04:40:00Z,384.12671727
2016-01-17T04:41:00Z,384.69332612
2016-01-17T04:42:00Z,383.82373068
2016-01-17T04:43:00Z,383.77
2016-01-17T04:44:00Z,383.77
2016-01-17T04:45:00Z,384.50122989
2016-01-17T04:46:00Z,384.50122989
2016-01-17T04:47:00Z,384.80534582
2016-01-17T04:48:00Z,384.91170441
2016-01-17T04:49:00Z,384.91170441
2016-01-17T04:50:00Z,384.78
2016-01-17T04:51:00Z,384.99
2016-01-17T04:52:00Z,384.8
2016-01-17T04:53:00Z,384.8
2016-01-17T04:54:00Z,384.8
2016-01-17T04:55:00Z,384.76286314
2016-01-17T04:56:00Z,384.5
2016-01-17T04:57:00Z,384.21255836
2016-01-17T04:58:00Z,384.12
2016-01-17T04:59:00Z,383.1
2016-01-17T05:00:00Z,382.67203589
2016-01-17T05:01:00Z,382.67203589
2016-01-17T05:02:00Z,383.1
2016-01-17T05:03:00Z,383.55
2016-01-17T05:04:00Z,383.55
2016-01-17T05:05:00Z,383.71214044
2016-01-17T05:06:00Z,383.98614935
2016-01-17T05:07:00Z,383.98614935
2016-01-17T05:08:00Z,384.071101
2016-01-17T05:09:00Z,384.071101
2016-01-17T05:10:00Z,383.01
2016-01-17T05:11:00Z,383.01
2016-01-17T05:12:00Z,383.01
2016-01-17T05:13:00Z,383.4822833
2016-01-17T05:14:00Z,382.4388291
2016-01-17T05:15:00Z,381.99072912
2016-01-17T05:16:00Z,382.5
2016-01-17T05:17:00Z,382.5
2016-01-17T05:18:00Z,382.58456032
2016-01-17T05:19:00Z,382.6650292
2016-01-17T05:20:00Z,382.68331818
2016-01-17T05:21:00Z,382.38
2016-01-17T05:22:00Z,382.77
2016-01-17T05:23:00Z,382.24
2016-01-17T05:24:00Z,382.24
2016-01-17T05:25:00Z,382.72356898
2016-01-17T05:26:00Z,382.65281527
2016-01-17T05:27:00Z,382.51855165
2016-01-17T05:28:00Z,382.83
2016-01-17T05:29:00Z,382.6
2016-01-17T05:30:00Z,382.84
2016-01-17T05:31:00Z,382.86
2016-01-17T05:32:00Z,382.86
2016-01-17T05:33:00Z,382.92
2016-01-17T05:34:00Z,382.77078377
2016-01-17T05:35:00Z,382.77078377
2016-01-17T05:36:00Z,382.74
2016-01-17T05:37:00Z,382.24
2016-01-17T05:38:00Z,382.24
2016-01-17T05:39:00Z,382.53
2016-01-17T05:40:00Z,382.52
2016-01-17T05:41:00Z,382.52
2016-01-17T05:42:00Z,382.52
2016-01-17T05:43:00Z,382.72868669
2016-01-17T05:44:00Z,382.72868669
2016-01-17T05:45:00Z,382.72868669
2016-01-17T05:46:00Z,382.72868669
2016-01-17T05:47:00Z,382.72868669
2016-01-17T05:48:00Z,382.82436846
2016-01-17T05:49:00Z,382.82436846
2016-01-17T05:50:00Z,382.82436846
2016-01-17T05:51:00Z,383.79955119
2016-01-17T05:52:00Z,383.82778268
2016-01-17T05:53:00Z,383.82778268
2016-01-17T05:54:00Z,383.82778268
2016-01-17T05:55:00Z,382.40449688
2016-01-17T05:56:00Z,383.39
2016-01-17T05:57:00Z,383.3
2016-01-17T05:58:00Z,383.3
2016-01-17T05:59:00Z,383.3
2016-01-17T06:00:00Z,383.3
2016-01-17T06:01:00Z,383.51964725
2016-01-17T06:02:00Z,383.51964725
2016-01-17T06:03:00Z,383.51964725
2016-01-17T06:04:00Z,383.60637219
2016-01-17T06:05:00Z,383.60637219
2016-01-17T06:06:00Z,383.60637219
2016-01-17T06:07:00Z,383.64
2016-01-17T06:08:00Z,382.99787999
2016-01-17T06:09:00Z,382.99787999
2016-01-17T06:10:00Z,382.99787999
2016-01-17T06:11:00Z,383.6977434
2016-01-17T06:12:00Z,383.86
2016-01-17T06:13:00Z,383.48
2016-01-17T06:14:00Z,383.1
2016-01-17T06:15:00Z,384.42377396
2016-01-17T06:16:00Z,384.61
2016-01-17T06:17:00Z,384.44833333
2016-01-17T06:18:00Z,384.44833333
2016-01-17T06:19:00Z,384.07609941
2016-01-17T06:20:00Z,383.88
2016-01-17T06:21:00Z,383.68
2016-01-17T06:22:00Z,384.08138726
2016-01-17T06:23:00Z,384.08138726
2016-01-17T06:24:00Z,384.08138726
2016-01-17T06:25:00Z,383.7
2016-01-17T06:26:00Z,384.31
2016-01-17T06:27:00Z,384.41
2016-01-17T06:28:00Z,384.5672957
2016-01-17T06:29:00Z,384.39172263
2016-01-17T06:30:00Z,384.39172263
2016-01-17T06:31:00Z,383.93793035
2016-01-17T06:32:00Z,383.95158585
2016-01-17T06:33:00Z,383.67695481
2016-01-17T06:34:00Z,383.16
2016-01-17T06:35:00Z,383.05962043
2016-01-17T06:36:00Z,383.05962043
2016-01-17T06:37:00Z,383.05962043
2016-01-17T06:38:00Z,383.05962043
2016-01-17T06:39:00Z,383.05962043
2016-01-17T06:40:00Z,382.33
2016-01-17T06:41:00Z,382.33
2016-01-17T06:42:00Z,382.33
2016-01-17T06:43:00Z,382.32381845
2016-01-17T06:44:00Z,382.42167871
2016-01-17T06:45:00Z,382.42167871
2016-01-17T06:46:00Z,383.37
2016-01-17T06:47:00Z,383.37
2016-01-17T06:48:00Z,383.37
2016-01-17T06:49:00Z,383.37
2016-01-17T06:50:00Z,383.37
2016-01-17T06:51:00Z,383.37
2016-01-17T06:52:00Z,383.37
2016-01-17T06:53:00Z,383.37
2016-01-17T06:54:00Z,383.36
2016-01-17T06:55:00Z,383.42255386
2016-01-17T06:56:00Z,383.42255386
2016-01-17T06:57:00Z,383.3546803
2016-01-17T06:58:00Z,383.26
2016-01-17T06:59:00Z,383.26
2016-01-17T07:00:00Z,382.46
2016-01-17T07:01:00Z,382.36164133
2016-01-17T07:02:00Z,380.93193538
2016-01-17T07:03:00Z,382.39
2016-01-17T07:04:00Z,382.39
2016-01-17T07:05:00Z,382.42
2016-01-17T07:06:00Z,382.07122106
2016-01-17T07:07:00Z,381.73970986
2016-01-17T07:08:00Z,381.55999649
2016-01-17T07:09:00Z,380.61426504
2016-01-17T07:10:00Z,378.80391667
2016-01-17T07:11:00Z,378.22243991
2016-01-17T07:12:00Z,377.72465206
2016-01-17T07:13:00Z,378.70175496
2016-01-17T07:14:00Z,377.15494728
2016-01-17T07:15:00Z,378.64684315
2016-01-17T07:16:00Z,377.97523996
2016-01-17T07:17:00Z,378.08293042
2016-01-17T07:18:00Z,377.60955049
2016-01-17T07:19:00Z,377.46246122
2016-01-17T07:20:00Z,377.11712424
2016-01-17T07:21:00Z,376.37303764
2016-01-17T07:22:00Z,377.09
2016-01-17T07:23:00Z,377.15510994
2016-01-17T07:24:00Z,377.33790053
2016-01-17T07:25:00Z,377.30298632
2016-01-17T07:26:00Z,377.42
2016-01-17T07:27:00Z,377.24250981
2016-01-17T07:28:00Z,377.28096172
2016-01-17T07:29:00Z,377.00326687
2016-01-17T07:30:00Z,377.00267456
2016-01-17T07:31:00Z,377.60306129
2016-01-17T07:32:00Z,377.52
2016-01-17T07:33:00Z,377.52
2016-01-17T07:34:00Z,378.86256473
2016-01-17T07:35:00Z,379.30388285
2016-01-17T07:36:00Z,379.69978252
2016-01-17T07:37:00Z,379.7920331
2016-01-17T07:38:00Z,379.53
2016-01-17T07:39:00Z,379.53
2016-01-17T07:40:00Z,379.53
2016-01-17T07:41:00Z,379.85376079
2016-01-17T07:42:00Z,381.26
2016-01-17T07:43:00Z,380.3
2016-01-17T07:44:00Z,380.3
2016-01-17T07:45:00Z,380.3
2016-01-17T07:46:00Z,379.87
2016-01-17T07:47:00Z,379.24654165
2016-01-17T07:48:00Z,379.43
2016-01-17T07:49:00Z,379.39995736
2016-01-17T07:50:00Z,379.80205012
2016-01-17T07:51:00Z,380.22
2016-01-17T07:52:00Z,380.01254569
2016-01-17T07:53:00Z,379.93714286
2016-01-17T07:54:00Z,379.99949839
2016-01-17T07:55:00Z,379.96868232
2016-01-17T07:56:00Z,380
2016-01-17T07:57:00Z,379.2
2016-01-17T07:58:00Z,379.03752138
2016-01-17T07:59:00Z,379
2016-01-17T08:00:00Z,379
2016-01-17T08:01:00Z,379
2016-01-17T08:02:00Z,379.30489673
2016-01-17T08:03:00Z,379.4
2016-01-17T08:04:00Z,379.4
2016-01-17T08:05:00Z,379.4
2016-01-17T08:06:00Z,379.44266868
2016-01-17T08:07:00Z,379.36199958
2016-01-17T08:08:00Z,379.36199958
2016-01-17T08:09:00Z,379.28066172
2016-01-17T08:10:00Z,379.92398179
2016-01-17T08:11:00Z,379.98
2016-01-17T08:12:00Z,379.99179755
2016-01-17T08:13:00Z,380.0002839
2016-01-17T08:14:00Z,380.27584947
2016-01-17T08:15:00Z,380.27086151
2016-01-17T08:16:00Z,381.47
2016-01-17T08:17:00Z,381.47
2016-01-17T08:18:00Z,381.47
2016-01-17T08:19:00Z,381.47
2016-01-17T08:20:00Z,380.50615996
2016-01-17T08:21:00Z,381.88
2016-01-17T08:22:00Z,381.88
2016-01-17T08:23:00Z,381.89
2016-01-17T08:24:00Z,381.93251773
2016-01-17T08:25:00Z,379.02460621
2016-01-17T08:26:00Z,379.50497975
2016-01-17T08:27:00Z,380.3
2016-01-17T08:28:00Z,379.84172542
2016-01-17T08:29:00Z,379.84172542
2016-01-17T08:30:00Z,379.84172542
2016-01-17T08:31:00Z,380.33779497
2016-01-17T08:32:00Z,380.42
2016-01-17T08:33:00Z,381.1115547
2016-01-17T08:34:00Z,382.63389104
2016-01-17T08:35:00Z,381.75
2016-01-17T08:36:00Z,381.75
2016-01-17T08:37:00Z,381.75
2016-01-17T08:38:00Z,381.11943094
2016-01-17T08:39:00Z,381.11943094
2016-01-17T08:40:00Z,381.64
2016-01-17T08:41:00Z,381.76372583
2016-01-17T08:42:00Z,381.76372583
2016-01-17T08:43:00Z,381.45
2016-01-17T08:44:00Z,381.47716571
2016-01-17T08:45:00Z,381.37652568
2016-01-17T08:46:00Z,381.37652568
2016-01-17T08:47:00Z,380.68133143
2016-01-17T08:48:00Z,380.68133143
2016-01-17T08:49:00Z,380.68133143
2016-01-17T08:50:00Z,380.68133143
2016-01-17T08:51:00Z,380.34687158
2016-01-17T08:52:00Z,381.45676544
2016-01-17T08:53:00Z,381.61
2016-01-17T08:54:00Z,381.61
2016-01-17T08:55:00Z,381.61996783
2016-01-17T08:56:00Z,381.66
2016-01-17T08:57:00Z,381.66
2016-01-17T08:58:00Z,381.66
2016-01-17T08:59:00Z,381.00276541
2016-01-17T09:00:00Z,381.00276541
2016-01-17T09:01:00Z,380.29503602
2016-01-17T09:02:00Z,380.64978189
2016-01-17T09:03:00Z,380.64978189
2016-01-17T09:04:00Z,380.64978189
2016-01-17T09:05:00Z,380.64978189
2016-01-17T09:06:00Z,380.64978189
2016-01-17T09:07:00Z,381.47
2016-01-17T09:08:00Z,381.47
2016-01-17T09:09:00Z,381.47
2016-01-17T09:10:00Z,381.47
2016-01-17T09:11:00Z,381.47
2016-01-17T09:12:00Z,381.46736136
2016-01-17T09:13:00Z,381.46736136
2016-01-17T09:14:00Z,381.52589319
2016-01-17T09:15:00Z,381.52589319
2016-01-17T09:16:00Z,381.52589319
2016-01-17T09:17:00Z,381.52589319
2016-01-17T09:18:00Z,381.5
2016-01-17T09:19:00Z,381.5
2016-01-17T09:20:00Z,381.5
2016-01-17T09:21:00Z,381.5
2016-01-17T09:22:00Z,381.5
2016-01-17T09:23:00Z,381.5
2016-01-17T09:24:00Z,381.49785038
2016-01-17T09:25:00Z,381.56
2016-01-17T09:26:00Z,380.77253003
2016-01-17T09:27:00Z,380.77253003
2016-01-17T09:28:00Z,381.56
2016-01-17T09:29:00Z,381.56
2016-01-17T09:30:00Z,381.56
2016-01-17T09:31:00Z,381.29
2016-01-17T09:32:00Z,381.33001134
2016-01-17T09:33:00Z,381.68617986
2016-01-17T09:34:00Z,382.03795516
2016-01-17T09:35:00Z,382.42532969
2016-01-17T09:36:00Z,383.23820903
2016-01-17T09:37:00Z,384.15361931
2016-01-17T09:38:00Z,384.41
2016-01-17T09:39:00Z,384.50217682
2016-01-17T09:40:00Z,384.40792031
2016-01-17T09:41:00Z,384.58
2016-01-17T09:42:00Z,384.58
2016-01-17T09:43:00Z,384.39
2016-01-17T09:44:00Z,384.39
2016-01-17T09:45:00Z,384.42055095
2016-01-17T09:46:00Z,382.82406134
2016-01-17T09:47:00Z,384.01966305
2016-01-17T09:48:00Z,383.87
2016-01-17T09:49:00Z,383.87
2016-01-17T09:50:00Z,383.87
2016-01-17T09:51:00Z,383.87
2016-01-17T09:52:00Z,383.87
2016-01-17T09:53:00Z,383.56
2016-01-17T09:54:00Z,383.29475528
2016-01-17T09:55:00Z,382.10558918
2016-01-17T09:56:00Z,383.28466507
2016-01-17T09:57:00Z,383.2825
2016-01-17T09:58:00Z,382.2239701
2016-01-17T09:59:00Z,382.2239701
2016-01-17T10:00:00Z,382.22
2016-01-17T10:01:00Z,382.22
2016-01-17T10:02:00Z,382.22
2016-01-17T10:03:00Z,382.13259971
2016-01-17T10:04:00Z,382.312867
2016-01-17T10:05:00Z,383.09
2016-01-17T10:06:00Z,383.09
2016-01-17T10:07:00Z,383.11162668
2016-01-17T10:08:00Z,384.44391736
2016-01-17T10:09:00Z,384.14
2016-01-17T10:10:00Z,383.90856285
2016-01-17T10:11:00Z,383.97
2016-01-17T10:12:00Z,383.97
2016-01-17T10:13:00Z,383.97
2016-01-17T10:14:00Z,383.97
2016-01-17T10:15:00Z,383.9589037
2016-01-17T10:16:00Z,383.92712045
2016-01-17T10:17:00Z,383.84596625
2016-01-17T10:18:00Z,383.96
2016-01-17T10:19:00Z,383.96
2016-01-17T10:20:00Z,383.76
2016-01-17T10:21:00Z,383.77822516
2016-01-17T10:22:00Z,383.62310171
2016-01-17T10:23:00Z,382.00224181
2016-01-17T10:24:00Z,382
2016-01-17T10:25:00Z,380.9107878
2016-01-17T10:26:00Z,380.81
2016-01-17T10:27:00Z,380.81
2016-01-17T10:28:00Z,380.26654933
2016-01-17T10:29:00Z,380.79336838
2016-01-17T10:30:00Z,380.81172711
2016-01-17T10:31:00Z,381.55
2016-01-17T10:32:00Z,381.55
2016-01-17T10:33:00Z,381.55
2016-01-17T10:34:00Z,381.55
2016-01-17T10:35:00Z,381.55
2016-01-17T10:36:00Z,381.55
2016-01-17T10:37:00Z,381.34585119
2016-01-17T10:38:00Z,381.34585119
2016-01-17T10:39:00Z,381.01
2016-01-17T10:40:00Z,381.01
2016-01-17T10:41:00Z,380.54536931
2016-01-17T10:42:00Z,380.54536931
2016-01-17T10:43:00Z,380.54536931
2016-01-17T10:44:00Z,380.90176471
2016-01-17T10:45:00Z,380.9
2016-01-17T10:46:00Z,380.9
2016-01-17T10:47:00Z,380.06289686
2016-01-17T10:48:00Z,380.92
2016-01-17T10:49:00Z,380.92
2016-01-17T10:50:00Z,380.92
2016-01-17T10:51:00Z,380.92
2016-01-17T10:52:00Z,380.84607438
2016-01-17T10:53:00Z,380.84607438
2016-01-17T10:54:00Z,380.85
2016-01-17T10:55:00Z,380.85
2016-01-17T10:56:00Z,380.85
2016-01-17T10:57:00Z,380.85
2016-01-17T10:58:00Z,380.85
2016-01-17T10:59:00Z,380.39
2016-01-17T11:00:00Z,380.94587572
2016-01-17T11:01:00Z,380.94587572
2016-01-17T11:02:00Z,380.06456483
2016-01-17T11:03:00Z,380.06456483
2016-01-17T11:04:00Z,379.47
2016-01-17T11:05:00Z,379.47
2016-01-17T11:06:00Z,379.47
2016-01-17T11:07:00Z,379.47
2016-01-17T11:08:00Z,381.34935856
2016-01-17T11:09:00Z,381.34935856
2016-01-17T11:10:00Z,381.78652478
2016-01-17T11:11:00Z,381.821765
2016-01-17T11:12:00Z,381.88754406
2016-01-17T11:13:00Z,381.88754406
2016-01-17T11:14:00Z,381.93183068
2016-01-17T11:15:00Z,380.86055434
2016-01-17T11:16:00Z,379.23406572
2016-01-17T11:17:00Z,378.71
2016-01-17T11:18:00Z,378.71
2016-01-17T11:19:00Z,378.48600204
2016-01-17T11:20:00Z,377.58412394
2016-01-17T11:21:00Z,377.58412394
2016-01-17T11:22:00Z,377.58412394
2016-01-17T11:23:00Z,376.47322432
2016-01-17T11:24:00Z,376.01997514
2016-01-17T11:25:00Z,377.37
2016-01-17T11:26:00Z,377.37
2016-01-17T11:27:00Z,377.38573028
2016-01-17T11:28:00Z,377.35596642
2016-01-17T11:29:00Z,377.39538322
2016-01-17T11:30:00Z,377.39538322
2016-01-17T11:31:00Z,377.39538322
2016-01-17T11:32:00Z,378.72
2016-01-17T11:33:00Z,378.72
2016-01-17T11:34:00Z,378.72
2016-01-17T11:35:00Z,378.71578947
2016-01-17T11:36:00Z,378.71578947
2016-01-17T11:37:00Z,378.70001674
2016-01-17T11:38:00Z,378.72
2016-01-17T11:39:00Z,378.72
2016-01-17T11:40:00Z,378.72
2016-01-17T11:41:00Z,378.72
2016-01-17T11:42:00Z,378.72
2016-01-17T11:43:00Z,378.72
2016-01-17T11:44:00Z,378.46283345
2016-01-17T11:45:00Z,378.46283345
2016-01-17T11:46:00Z,378.46283345
2016-01-17T11:47:00Z,378.46283345
2016-01-17T11:48:00Z,378.46283345
2016-01-17T11:49:00Z,378.46283345
2016-01-17T11:50:00Z,378.72
2016-01-17T11:51:00Z,378.61829832
2016-01-17T11:52:00Z,378.67175486
2016-01-17T11:53:00Z,378.77615467
2016-01-17T11:54:00Z,378.96683998
2016-01-17T11:55:00Z,378.97
2016-01-17T11:56:00Z,379.29760251
2016-01-17T11:57:00Z,380.1028869
2016-01-17T11:58:00Z,380.00055731
2016-01-17T11:59:00Z,380.19011048
2016-01-17T12:00:00Z,380.52
2016-01-17T12:01:00Z,380.52
2016-01-17T12:02:00Z,380.52
2016-01-17T12:03:00Z,380.52
2016-01-17T12:04:00Z,380.52
2016-01-17T12:05:00Z,380.52
2016-01-17T12:06:00Z,380.52
2016-01-17T12:07:00Z,380.52
2016-01-17T12:08:00Z,380.76
2016-01-17T12:09:00Z,381.18220211
2016-01-17T12:10:00Z,381.47
2016-01-17T12:11:00Z,380.54
2016-01-17T12:12:00Z,380.54
2016-01-17T12:13:00Z,380.54
2016-01-17T12:14:00Z,380.54
2016-01-17T12:15:00Z,381.00699901
2016-01-17T12:16:00Z,381.37595773
2016-01-17T12:17:00Z,381.39791916
2016-01-17T12:18:00Z,380.81717884
2016-01-17T12:19:00Z,380.81717884
2016-01-17T12:20:00Z,380.81717884
2016-01-17T12:21:00Z,380.53055064
2016-01-17T12:22:00Z,380.54497393
2016-01-17T12:23:00Z,381.15801587
2016-01-17T12:24:00Z,381.38
2016-01-17T12:25:00Z,381.34571865
2016-01-17T12:26:00Z,381.55486567
2016-01-17T12:27:00Z,381.34778339
2016-01-17T12:28:00Z,380.80126401
2016-01-17T12:29:00Z,381.3
2016-01-17T12:30:00Z,380.74286844
2016-01-17T12:31:00Z,380.74286844
2016-01-17T12:32:00Z,381
2016-01-17T12:33:00Z,381.15
2016-01-17T12:34:00Z,381.15
2016-01-17T12:35:00Z,381.19812099
2016-01-17T12:36:00Z,381.15
2016-01-17T12:37:00Z,381.34
2016-01-17T12:38:00Z,381.34
2016-01-17T12:39:00Z,381.36666239
2016-01-17T12:40:00Z,381.36666239
2016-01-17T12:41:00Z,381.36666239
2016-01-17T12:42:00Z,381.38
2016-01-17T12:43:00Z,380.5700296
2016-01-17T12:44:00Z,380.5700296
2016-01-17T12:45:00Z,381.38035456
2016-01-17T12:46:00Z,381.39
2016-01-17T12:47:00Z,381.39
2016-01-17T12:48:00Z,380.52
2016-01-17T12:49:00Z,380.52
2016-01-17T12:50:00Z,381.29319879
2016-01-17T12:51:00Z,381.31372295
2016-01-17T12:52:00Z,381.5
2016-01-17T12:53:00Z,381.52629325
2016-01-17T12:54:00Z,381.56
2016-01-17T12:55:00Z,381.56
2016-01-17T12:56:00Z,381.5
2016-01-17T12:57:00Z,381.5764578
2016-01-17T12:58:00Z,381.5764578
2016-01-17T12:59:00Z,381.5
2016-01-17T13:00:00Z,381.70291178
2016-01-17T13:01:00Z,381.78925518
2016-01-17T13:02:00Z,381.78925518
2016-01-17T13:03:00Z,381.8
2016-01-17T13:04:00Z,381.8
2016-01-17T13:05:00Z,381.61
2016-01-17T13:06:00Z,381.53280642
2016-01-17T13:07:00Z,381.53280642
2016-01-17T13:08:00Z,381.57429818
2016-01-17T13:09:00Z,381.69377605
2016-01-17T13:10:00Z,381.69377605
2016-01-17T13:11:00Z,381.39
2016-01-17T13:12:00Z,380.40532259
2016-01-17T13:13:00Z,379.83370877
2016-01-17T13:14:00Z,380.72
2016-01-17T13:15:00Z,381.0984973
2016-01-17T13:16:00Z,381.0984973
2016-01-17T13:17:00Z,381.25
2016-01-17T13:18:00Z,381.14
2016-01-17T13:19:00Z,381.14
2016-01-17T13:20:00Z,381.52055852
2016-01-17T13:21:00Z,381.4
2016-01-17T13:22:00Z,380.54033621
2016-01-17T13:23:00Z,381.98225025
2016-01-17T13:24:00Z,382
2016-01-17T13:25:00Z,382
2016-01-17T13:26:00Z,382
2016-01-17T13:27:00Z,382
2016-01-17T13:28:00Z,382
2016-01-17T13:29:00Z,382
2016-01-17T13:30:00Z,382
2016-01-17T13:31:00Z,382
2016-01-17T13:32:00Z,382
2016-01-17T13:33:00Z,382
2016-01-17T13:34:00Z,382
2016-01-17T13:35:00Z,382
2016-01-17T13:36:00Z,382
2016-01-17T13:37:00Z,382
2016-01-17T13:38:00Z,382
2016-01-17T13:39:00Z,382.43761085
2016-01-17T13:40:00Z,383
2016-01-17T13:41:00Z,381.51000703
2016-01-17T13:42:00Z,381.51000703
2016-01-17T13:43:00Z,381.05702479
2016-01-17T13:44:00Z,381.05702479
2016-01-17T13:45:00Z,382.88627304
2016-01-17T13:46:00Z,381.04046879
2016-01-17T13:47:00Z,381.04046879
2016-01-17T13:48:00Z,382.98077149
2016-01-17T13:49:00Z,382.98077149
2016-01-17T13:50:00Z,381.51712141
2016-01-17T13:51:00Z,381.13800754
2016-01-17T13:52:00Z,382.26163984
2016-01-17T13:53:00Z,381.55129193
2016-01-17T13:54:00Z,381.32356265
2016-01-17T13:55:00Z,380.82918604
2016-01-17T13:56:00Z,380.82918604
2016-01-17T13:57:00Z,380.82918604
2016-01-17T13:58:00Z,381.66480365
2016-01-17T13:59:00Z,382.40494486
2016-01-17T14:00:00Z,382.40494486
2016-01-17T14:01:00Z,381.10259748
2016-01-17T14:02:00Z,381.10259748
2016-01-17T14:03:00Z,382.43987985
2016-01-17T14:04:00Z,382.38932686
2016-01-17T14:05:00Z,382.06806643
2016-01-17T14:06:00Z,381.52
2016-01-17T14:07:00Z,381.52
2016-01-17T14:08:00Z,382.41477366
2016-01-17T14:09:00Z,382.41477366
2016-01-17T14:10:00Z,382.44
2016-01-17T14:11:00Z,381.6
2016-01-17T14:12:00Z,381.57089878
2016-01-17T14:13:00Z,381.77013015
2016-01-17T14:14:00Z,381.77013015
2016-01-17T14:15:00Z,381.77013015
2016-01-17T14:16:00Z,381.77013015
2016-01-17T14:17:00Z,382.73694363
2016-01-17T14:18:00Z,383.01273899
2016-01-17T14:19:00Z,383.98472441
2016-01-17T14:20:00Z,383.99977271
2016-01-17T14:21:00Z,383.97845549
2016-01-17T14:22:00Z,384
2016-01-17T14:23:00Z,384
2016-01-17T14:24:00Z,383.53
2016-01-17T14:25:00Z,384
2016-01-17T14:26:00Z,384
2016-01-17T14:27:00Z,383.98922802
2016-01-17T14:28:00Z,384
2016-01-17T14:29:00Z,384
2016-01-17T14:30:00Z,383.53
2016-01-17T14:31:00Z,383.53
2016-01-17T14:32:00Z,383.53
2016-01-17T14:33:00Z,383.53
2016-01-17T14:34:00Z,384
2016-01-17T14:35:00Z,381.74077582
2016-01-17T14:36:00Z,382.62
2016-01-17T14:37:00Z,382.62
2016-01-17T14:38:00Z,382.62
2016-01-17T14:39:00Z,382.62
2016-01-17T14:40:00Z,381.70450965
2016-01-17T14:41:00Z,381.68
2016-01-17T14:42:00Z,382.05019858000003
2016-01-17T14:43:00Z,381.77
2016-01-17T14:44:00Z,381.77
2016-01-17T14:45:00Z,381.77
2016-01-17T14:46:00Z,381.77
2016-01-17T14:47:00Z,382.81178892
2016-01-17T14:48:00Z,382.95
2016-01-17T14:49:00Z,381.20817896
2016-01-17T14:50:00Z,382.48
2016-01-17T14:51:00Z,382.48
2016-01-17T14:52:00Z,382.48
2016-01-17T14:53:00Z,381.44
2016-01-17T14:54:00Z,381.44
2016-01-17T14:55:00Z,382.48
2016-01-17T14:56:00Z,382.48
2016-01-17T14:57:00Z,382.59297324
2016-01-17T14:58:00Z,382.59297324
2016-01-17T14:59:00Z,382.59297324
2016-01-17T15:00:00Z,382.61366723
2016-01-17T15:01:00Z,382.61366723
2016-01-17T15:02:00Z,382.53
2016-01-17T15:03:00Z,382.58249234
2016-01-17T15:04:00Z,383.4029169
2016-01-17T15:05:00Z,383.52575597
2016-01-17T15:06:00Z,383.49264284
2016-01-17T15:07:00Z,383.44
2016-01-17T15:08:00Z,383.44
2016-01-17T15:09:00Z,383.98221549
2016-01-17T15:10:00Z,383.98221549
2016-01-17T15:11:00Z,383.57
2016-01-17T15:12:00Z,383.57
2016-01-17T15:13:00Z,383.57
2016-01-17T15:14:00Z,383.92
2016-01-17T15:15:00Z,383.92
2016-01-17T15:16:00Z,383.92
2016-01-17T15:17:00Z,383.95725609
2016-01-17T15:18:00Z,383.95725609
2016-01-17T15:19:00Z,383.95725609
2016-01-17T15:20:00Z,383.9922298
2016-01-17T15:21:00Z,383.9922298
2016-01-17T15:22:00Z,383.92
2016-01-17T15:23:00Z,383.92
2016-01-17T15:24:00Z,383.92
2016-01-17T15:25:00Z,384
2016-01-17T15:26:00Z,384
2016-01-17T15:27:00Z,384
2016-01-17T15:28:00Z,383.98171429
2016-01-17T15:29:00Z,384
2016-01-17T15:30:00Z,383.92287108
2016-01-17T15:31:00Z,383.92
2016-01-17T15:32:00Z,383.92
2016-01-17T15:33:00Z,383.92
2016-01-17T15:34:00Z,383.92
2016-01-17T15:35:00Z,384
2016-01-17T15:36:00Z,384
2016-01-17T15:37:00Z,383.92
2016-01-17T15:38:00Z,383.92303352
2016-01-17T15:39:00Z,383.92303352
2016-01-17T15:40:00Z,384
2016-01-17T15:41:00Z,384
2016-01-17T15:42:00Z,383.92
2016-01-17T15:43:00Z,383.92
2016-01-17T15:44:00Z,384
2016-01-17T15:45:00Z,384
2016-01-17T15:46:00Z,384
2016-01-17T15:47:00Z,384
2016-01-17T15:48:00Z,383.93094756
2016-01-17T15:49:00Z,383.92
2016-01-17T15:50:00Z,383.92
2016-01-17T15:51:00Z,384
2016-01-17T15:52:00Z,384
2016-01-17T15:53:00Z,383.99605862
2016-01-17T15:54:00Z,384
2016-01-17T15:55:00Z,384.61062535
2016-01-17T15:56:00Z,385.00578751
2016-01-17T15:57:00Z,385.02
2016-01-17T15:58:00Z,385.05914494
2016-01-17T15:59:00Z,385.10295064
2016-01-17T16:00:00Z,386.26881885
2016-01-17T16:01:00Z,385.17
2016-01-17T16:02:00Z,385.21
2016-01-17T16:03:00Z,385.21
2016-01-17T16:04:00Z,385.21
2016-01-17T16:05:00Z,385.72
2016-01-17T16:06:00Z,385.40896029
2016-01-17T16:07:00Z,385.72
2016-01-17T16:08:00Z,385.72
2016-01-17T16:09:00Z,385.55
2016-01-17T16:10:00Z,385.34224063
2016-01-17T16:11:00Z,385.55
2016-01-17T16:12:00Z,385.55
2016-01-17T16:13:00Z,385.30359235
2016-01-17T16:14:00Z,385.55
2016-01-17T16:15:00Z,385.55
2016-01-17T16:16:00Z,385.55
2016-01-17T16:17:00Z,385.55
2016-01-17T16:18:00Z,385.27
2016-01-17T16:19:00Z,385.29755588
2016-01-17T16:20:00Z,385.21781806
2016-01-17T16:21:00Z,384.6792598
2016-01-17T16:22:00Z,384.6792598
2016-01-17T16:23:00Z,383.42756088
2016-01-17T16:24:00Z,382.51341078
2016-01-17T16:25:00Z,382.27956766
2016-01-17T16:26:00Z,382.62069913
2016-01-17T16:27:00Z,382.15
2016-01-17T16:28:00Z,383.70332546
2016-01-17T16:29:00Z,384.22445948
2016-01-17T16:30:00Z,383.35106107
2016-01-17T16:31:00Z,383.35106107
2016-01-17T16:32:00Z,383.35106107
2016-01-17T16:33:00Z,383.95834785
2016-01-17T16:34:00Z,383.97
2016-01-17T16:35:00Z,383.1802535
2016-01-17T16:36:00Z,383.96
2016-01-17T16:37:00Z,384.02931713
2016-01-17T16:38:00Z,384.02931713
2016-01-17T16:39:00Z,383.45
2016-01-17T16:40:00Z,383.45
2016-01-17T16:41:00Z,383.45
2016-01-17T16:42:00Z,383.45
2016-01-17T16:43:00Z,384.0700728
2016-01-17T16:44:00Z,384.23791788
2016-01-17T16:45:00Z,383.48
2016-01-17T16:46:00Z,384.33457125
2016-01-17T16:47:00Z,384.34
2016-01-17T16:48:00Z,383.49
2016-01-17T16:49:00Z,383.47
2016-01-17T16:50:00Z,384.18867421
2016-01-17T16:51:00Z,384.18867421
2016-01-17T16:52:00Z,384.61
2016-01-17T16:53:00Z,384.65698413
2016-01-17T16:54:00Z,384.61212455
2016-01-17T16:55:00Z,383.67119837
2016-01-17T16:56:00Z,383.67119837
2016-01-17T16:57:00Z,383.67119837
2016-01-17T16:58:00Z,383.74
2016-01-17T16:59:00Z,383.67900521
2016-01-17T17:00:00Z,383.74
2016-01-17T17:01:00Z,383.62254885
2016-01-17T17:02:00Z,384.01203075
2016-01-17T17:03:00Z,383.74
2016-01-17T17:04:00Z,383.63178131
2016-01-17T17:05:00Z,383.645877
2016-01-17T17:06:00Z,385.0355753
2016-01-17T17:07:00Z,384.35
2016-01-17T17:08:00Z,384.35
2016-01-17T17:09:00Z,383.86
2016-01-17T17:10:00Z,383.68224043
2016-01-17T17:11:00Z,383.86
2016-01-17T17:12:00Z,384.18462334
2016-01-17T17:13:00Z,383.89090496
2016-01-17T17:14:00Z,383.88
2016-01-17T17:15:00Z,383.88
2016-01-17T17:16:00Z,383.8913813
2016-01-17T17:17:00Z,383.77667862
2016-01-17T17:18:00Z,383.9
2016-01-17T17:19:00Z,383.9
2016-01-17T17:20:00Z,383.9
2016-01-17T17:21:00Z,383.99703461
2016-01-17T17:22:00Z,384.0029648
2016-01-17T17:23:00Z,384.04
2016-01-17T17:24:00Z,384.35115597
2016-01-17T17:25:00Z,384.06222222
2016-01-17T17:26:00Z,384.25319446
2016-01-17T17:27:00Z,385.38301793
2016-01-17T17:28:00Z,385.25724331
2016-01-17T17:29:00Z,385.25724331
2016-01-17T17:30:00Z,384.20283501
2016-01-17T17:31:00Z,384.19039432
2016-01-17T17:32:00Z,385.0078289
2016-01-17T17:33:00Z,385.52
2016-01-17T17:34:00Z,384.06496436
2016-01-17T17:35:00Z,384.35
2016-01-17T17:36:00Z,384.35
2016-01-17T17:37:00Z,384.06495062
2016-01-17T17:38:00Z,384.30977242
2016-01-17T17:39:00Z,384.38404675
2016-01-17T17:40:00Z,384.38404675
2016-01-17T17:41:00Z,384.8599791
2016-01-17T17:42:00Z,384.20209921
2016-01-17T17:43:00Z,384.0288225
2016-01-17T17:44:00Z,384.06571348
2016-01-17T17:45:00Z,384.07
2016-01-17T17:46:00Z,384.08306697
2016-01-17T17:47:00Z,383.64528676
2016-01-17T17:48:00Z,383.84164797
2016-01-17T17:49:00Z,384.22
2016-01-17T17:50:00Z,384.22
2016-01-17T17:51:00Z,384.02479197
2016-01-17T17:52:00Z,384.24
2016-01-17T17:53:00Z,384.22998565
2016-01-17T17:54:00Z,383.78
2016-01-17T17:55:00Z,383.68
2016-01-17T17:56:00Z,383.96081355
2016-01-17T17:57:00Z,384.97937563
2016-01-17T17:58:00Z,383.93
2016-01-17T17:59:00Z,383.8601435
2016-01-17T18:00:00Z,384.69684037
2016-01-17T18:01:00Z,384.02
2016-01-17T18:02:00Z,384.92202512
2016-01-17T18:03:00Z,384.45
2016-01-17T18:04:00Z,384.64230954
2016-01-17T18:05:00Z,384.93981178
2016-01-17T18:06:00Z,385.04424838
2016-01-17T18:07:00Z,385.04424838
2016-01-17T18:08:00Z,385.47908218
2016-01-17T18:09:00Z,385.35370968
2016-01-17T18:10:00Z,384.89497004
2016-01-17T18:11:00Z,384.89497004
2016-01-17T18:12:00Z,385.22
2016-01-17T18:13:00Z,385.46
2016-01-17T18:14:00Z,385.36233112
2016-01-17T18:15:00Z,384.88
2016-01-17T18:16:00Z,384.93152049
2016-01-17T18:17:00Z,385.5
2016-01-17T18:18:00Z,384.88
2016-01-17T18:19:00Z,385.37785918
2016-01-17T18:20:00Z,385.37785918
2016-01-17T18:21:00Z,385.53489962
2016-01-17T18:22:00Z,384.99
2016-01-17T18:23:00Z,385.20614901
2016-01-17T18:24:00Z,385.05031722
2016-01-17T18:25:00Z,385.55
2016-01-17T18:26:00Z,385.29160384
2016-01-17T18:27:00Z,385.05
2016-01-17T18:28:00Z,385.16833709
2016-01-17T18:29:00Z,385.34238886
2016-01-17T18:30:00Z,385.34238886
2016-01-17T18:31:00Z,385.28967288
2016-01-17T18:32:00Z,385.26
2016-01-17T18:33:00Z,385.24168942
2016-01-17T18:34:00Z,385.09774696
2016-01-17T18:35:00Z,385.09774696
2016-01-17T18:36:00Z,385.12
2016-01-17T18:37:00Z,385.12
2016-01-17T18:38:00Z,384.96
2016-01-17T18:39:00Z,385.53796399
2016-01-17T18:40:00Z,385.3
2016-01-17T18:41:00Z,385.3
2016-01-17T18:42:00Z,385.81148895
2016-01-17T18:43:00Z,385.88067541
2016-01-17T18:44:00Z,385.88067541
2016-01-17T18:45:00Z,386.28743902
2016-01-17T18:46:00Z,386.86551924
2016-01-17T18:47:00Z,385.77
2016-01-17T18:48:00Z,385.75964752
2016-01-17T18:49:00Z,385.75964752
2016-01-17T18:50:00Z,385.72
2016-01-17T18:51:00Z,386.47679545
2016-01-17T18:52:00Z,386.5
2016-01-17T18:53:00Z,385.83254144
2016-01-17T18:54:00Z,385.60844835
2016-01-17T18:55:00Z,385.55369936
2016-01-17T18:56:00Z,385.68
2016-01-17T18:57:00Z,385.68
2016-01-17T18:58:00Z,385.6846359
2016-01-17T18:59:00Z,386.84540953
2016-01-17T19:00:00Z,386.72129937
2016-01-17T19:01:00Z,386.31627351
2016-01-17T19:02:00Z,386.4
2016-01-17T19:03:00Z,386.54
2016-01-17T19:04:00Z,387.13896528
2016-01-17T19:05:00Z,386.58
2016-01-17T19:06:00Z,386.55427873
2016-01-17T19:07:00Z,386.56428077
2016-01-17T19:08:00Z,387.24034291
2016-01-17T19:09:00Z,386.79683615
2016-01-17T19:10:00Z,386.99112983
2016-01-17T19:11:00Z,386.58762374
2016-01-17T19:12:00Z,386.34790717
2016-01-17T19:13:00Z,386.01390404
2016-01-17T19:14:00Z,385.76752319
2016-01-17T19:15:00Z,385.7506836
2016-01-17T19:16:00Z,385.78161588
2016-01-17T19:17:00Z,386.0852019
2016-01-17T19:18:00Z,386.0852019
2016-01-17T19:19:00Z,386.33249272
2016-01-17T19:20:00Z,386.16971713
2016-01-17T19:21:00Z,385.60247361
2016-01-17T19:22:00Z,385.7
2016-01-17T19:23:00Z,385.82409715
2016-01-17T19:24:00Z,385.87
2016-01-17T19:25:00Z,385.32813321
2016-01-17T19:26:00Z,385.17191837
2016-01-17T19:27:00Z,385.31
2016-01-17T19:28:00Z,385.09589139
2016-01-17T19:29:00Z,385.09589139
2016-01-17T19:30:00Z,385.23
2016-01-17T19:31:00Z,385.23
2016-01-17T19:32:00Z,384.88
2016-01-17T19:33:00Z,384.88
2016-01-17T19:34:00Z,384.88
2016-01-17T19:35:00Z,384.88
2016-01-17T19:36:00Z,385.47
2016-01-17T19:37:00Z,385.47
2016-01-17T19:38:00Z,385.47
2016-01-17T19:39:00Z,385.57216862
2016-01-17T19:40:00Z,385.39
2016-01-17T19:41:00Z,385.08
2016-01-17T19:42:00Z,385.06682541
2016-01-17T19:43:00Z,385.06682541
2016-01-17T19:44:00Z,385.01178237
2016-01-17T19:45:00Z,385.01178237
2016-01-17T19:46:00Z,385.01178237
2016-01-17T19:47:00Z,384.88874213
2016-01-17T19:48:00Z,384.77936416
2016-01-17T19:49:00Z,384.77936416
2016-01-17T19:50:00Z,384.78
2016-01-17T19:51:00Z,385.33
2016-01-17T19:52:00Z,385.33
2016-01-17T19:53:00Z,385.08765049
2016-01-17T19:54:00Z,384.90502336
2016-01-17T19:55:00Z,384.96
2016-01-17T19:56:00Z,384.82579872
2016-01-17T19:57:00Z,384.84
2016-01-17T19:58:00Z,384.84
2016-01-17T19:59:00Z,384.99
2016-01-17T20:00:00Z,384.84152156
2016-01-17T20:01:00Z,385.34251967
2016-01-17T20:02:00Z,385.7122518
2016-01-17T20:03:00Z,385.7122518
2016-01-17T20:04:00Z,385.7122518
2016-01-17T20:05:00Z,385.26
2016-01-17T20:06:00Z,385.26
2016-01-17T20:07:00Z,385.26
2016-01-17T20:08:00Z,384.81
2016-01-17T20:09:00Z,384.81
2016-01-17T20:10:00Z,385.1386268
2016-01-17T20:11:00Z,385.20856303
2016-01-17T20:12:00Z,385.21811649
2016-01-17T20:13:00Z,384.9956196
2016-01-17T20:14:00Z,384.78534057
2016-01-17T20:15:00Z,384.69
2016-01-17T20:16:00Z,384.65380003
2016-01-17T20:17:00Z,384.65380003
2016-01-17T20:18:00Z,384.71934562
2016-01-17T20:19:00Z,385.71481249
2016-01-17T20:20:00Z,384.68259516
2016-01-17T20:21:00Z,384.68259516
2016-01-17T20:22:00Z,384.65
2016-01-17T20:23:00Z,384.65
2016-01-17T20:24:00Z,384.65
2016-01-17T20:25:00Z,384.65
2016-01-17T20:26:00Z,384.65
2016-01-17T20:27:00Z,385.27
2016-01-17T20:28:00Z,385.65794002
2016-01-17T20:29:00Z,385.79452983
2016-01-17T20:30:00Z,384.81073814
2016-01-17T20:31:00Z,385.51581484
2016-01-17T20:32:00Z,385.95
2016-01-17T20:33:00Z,385.93044222
2016-01-17T20:34:00Z,385.5
2016-01-17T20:35:00Z,385.49
2016-01-17T20:36:00Z,385.48423279
2016-01-17T20:37:00Z,385.49067458
2016-01-17T20:38:00Z,385.48359642
2016-01-17T20:39:00Z,385.48359642
2016-01-17T20:40:00Z,385.23146347
2016-01-17T20:41:00Z,385.49
2016-01-17T20:42:00Z,385.46079913
2016-01-17T20:43:00Z,385.49
2016-01-17T20:44:00Z,385.49
2016-01-17T20:45:00Z,385.48291594
2016-01-17T20:46:00Z,385.37
2016-01-17T20:47:00Z,385.37
2016-01-17T20:48:00Z,384.97977065
2016-01-17T20:49:00Z,384.97977065
2016-01-17T20:50:00Z,384.77
2016-01-17T20:51:00Z,384.77
2016-01-17T20:52:00Z,383.64114226
2016-01-17T20:53:00Z,384.6872372
2016-01-17T20:54:00Z,383.96
2016-01-17T20:55:00Z,383.961435
2016-01-17T20:56:00Z,383.94
2016-01-17T20:57:00Z,384.27
2016-01-17T20:58:00Z,383.92064942
2016-01-17T20:59:00Z,383.90286706
2016-01-17T21:00:00Z,383.81728023
2016-01-17T21:01:00Z,384.27
2016-01-17T21:02:00Z,384.27
2016-01-17T21:03:00Z,384.25
2016-01-17T21:04:00Z,383.96
2016-01-17T21:05:00Z,384.25
2016-01-17T21:06:00Z,384.25
2016-01-17T21:07:00Z,384.25
2016-01-17T21:08:00Z,384.09997728
2016-01-17T21:09:00Z,384.09997728
2016-01-17T21:10:00Z,384.27
2016-01-17T21:11:00Z,384.42722133
2016-01-17T21:12:00Z,384.29858337
2016-01-17T21:13:00Z,384.00919953
2016-01-17T21:14:00Z,384.01322851
2016-01-17T21:15:00Z,384.59637945
2016-01-17T21:16:00Z,384.17
2016-01-17T21:17:00Z,384.17
2016-01-17T21:18:00Z,384.69802371
2016-01-17T21:19:00Z,384.61662191
2016-01-17T21:20:00Z,384.6
2016-01-17T21:21:00Z,385.05609987
2016-01-17T21:22:00Z,385.35393763
2016-01-17T21:23:00Z,385.56
2016-01-17T21:24:00Z,384.64226458
2016-01-17T21:25:00Z,384.64226458
2016-01-17T21:26:00Z,385.55
2016-01-17T21:27:00Z,385.59520743
2016-01-17T21:28:00Z,385.59520743
2016-01-17T21:29:00Z,384.88
2016-01-17T21:30:00Z,385.11
2016-01-17T21:31:00Z,385.13
2016-01-17T21:32:00Z,385.14
2016-01-17T21:33:00Z,385.14
2016-01-17T21:34:00Z,385.2
2016-01-17T21:35:00Z,385.2
2016-01-17T21:36:00Z,384.86
2016-01-17T21:37:00Z,384.86
2016-01-17T21:38:00Z,384.85
2016-01-17T21:39:00Z,384.86
2016-01-17T21:40:00Z,384.85
2016-01-17T21:41:00Z,384.85298283
2016-01-17T21:42:00Z,385.09537072
2016-01-17T21:43:00Z,385.28
2016-01-17T21:44:00Z,384.94312339
2016-01-17T21:45:00Z,384.69990553
2016-01-17T21:46:00Z,384.69990553
2016-01-17T21:47:00Z,384.66861131
2016-01-17T21:48:00Z,384.72138589
2016-01-17T21:49:00Z,385.26964447
2016-01-17T21:50:00Z,385.45423944
2016-01-17T21:51:00Z,386.65
2016-01-17T21:52:00Z,386.42534136
2016-01-17T21:53:00Z,386.42534136
2016-01-17T21:54:00Z,386.46489119
2016-01-17T21:55:00Z,386.78938711
2016-01-17T21:56:00Z,387.00314401
2016-01-17T21:57:00Z,387.42163546
2016-01-17T21:58:00Z,387.033098
2016-01-17T21:59:00Z,387.13
2016-01-17T22:00:00Z,387.13149591
2016-01-17T22:01:00Z,387.13
2016-01-17T22:02:00Z,386.81430067
2016-01-17T22:03:00Z,386.68263654
2016-01-17T22:04:00Z,386.68263654
2016-01-17T22:05:00Z,386.13188104
2016-01-17T22:06:00Z,385.9160125
2016-01-17T22:07:00Z,386.56179852
2016-01-17T22:08:00Z,385.57768721
2016-01-17T22:09:00Z,385.61
2016-01-17T22:10:00Z,385.61
2016-01-17T22:11:00Z,385.27279407
2016-01-17T22:12:00Z,384.95000781
2016-01-17T22:13:00Z,384.91
2016-01-17T22:14:00Z,384.88013084
2016-01-17T22:15:00Z,385.19
2016-01-17T22:16:00Z,385.19
2016-01-17T22:17:00Z,385.19
2016-01-17T22:18:00Z,385.30548222
2016-01-17T22:19:00Z,385.61
2016-01-17T22:20:00Z,385.61
2016-01-17T22:21:00Z,385.61
2016-01-17T22:22:00Z,385.61
2016-01-17T22:23:00Z,385.15
2016-01-17T22:24:00Z,385.31009241
2016-01-17T22:25:00Z,386.06340975
2016-01-17T22:26:00Z,386.06340975
2016-01-17T22:27:00Z,386.06340975
2016-01-17T22:28:00Z,385.50263273
2016-01-17T22:29:00Z,385.51
2016-01-17T22:30:00Z,385.51
2016-01-17T22:31:00Z,385.51
2016-01-17T22:32:00Z,385.52388889
2016-01-17T22:33:00Z,385.66
2016-01-17T22:34:00Z,385.40514672
2016-01-17T22:35:00Z,385.90285903
2016-01-17T22:36:00Z,386.47876599
2016-01-17T22:37:00Z,386.4809206
2016-01-17T22:38:00Z,386.32830315
2016-01-17T22:39:00Z,386.40257594
2016-01-17T22:40:00Z,385.45342988
2016-01-17T22:41:00Z,385.45342988
2016-01-17T22:42:00Z,385.45342988
2016-01-17T22:43:00Z,386.36314909
2016-01-17T22:44:00Z,385.64765173
2016-01-17T22:45:00Z,385.7339024
2016-01-17T22:46:00Z,386.13700065
2016-01-17T22:47:00Z,386.57073045
2016-01-17T22:48:00Z,386.49
2016-01-17T22:49:00Z,386.57517552
2016-01-17T22:50:00Z,386.57914657
2016-01-17T22:51:00Z,386.59
2016-01-17T22:52:00Z,386.58157803
2016-01-17T22:53:00Z,386.81728321
2016-01-17T22:54:00Z,386.04887805
2016-01-17T22:55:00Z,386.70324658
2016-01-17T22:56:00Z,386.50328986
2016-01-17T22:57:00Z,386.53296825
2016-01-17T22:58:00Z,386.02093346
2016-01-17T22:59:00Z,386.7
2016-01-17T23:00:00Z,386.7
2016-01-17T23:01:00Z,386.7
2016-01-17T23:02:00Z,386.7
2016-01-17T23:03:00Z,386.7
2016-01-17T23:04:00Z,386.76
2016-01-17T23:05:00Z,386.02
2016-01-17T23:06:00Z,385.99131959
2016-01-17T23:07:00Z,385.68675318
2016-01-17T23:08:00Z,385.48
2016-01-17T23:09:00Z,385.48
2016-01-17T23:10:00Z,385.48
2016-01-17T23:11:00Z,385.48110229
2016-01-17T23:12:00Z,385.48110229
2016-01-17T23:13:00Z,385.18489808
2016-01-17T23:14:00Z,384.42201958
2016-01-17T23:15:00Z,384.28
2016-01-17T23:16:00Z,384.28
2016-01-17T23:17:00Z,384.04
2016-01-17T23:18:00Z,383.96454545
2016-01-17T23:19:00Z,383.6947941
2016-01-17T23:20:00Z,383.76730796
2016-01-17T23:21:00Z,382.20742176
2016-01-17T23:22:00Z,382.89
2016-01-17T23:23:00Z,381.18434274
2016-01-17T23:24:00Z,381.00401548
2016-01-17T23:25:00Z,382.5503228
2016-01-17T23:26:00Z,382.53
2016-01-17T23:27:00Z,381.92
2016-01-17T23:28:00Z,382.32358276
2016-01-17T23:29:00Z,382.84611317
2016-01-17T23:30:00Z,382.13
2016-01-17T23:31:00Z,382.09930585
2016-01-17T23:32:00Z,381.92
2016-01-17T23:33:00Z,381.71307868
2016-01-17T23:34:00Z,381.71307868
2016-01-17T23:35:00Z,381.71307868
2016-01-17T23:36:00Z,382.87
2016-01-17T23:37:00Z,382.772499
2016-01-17T23:38:00Z,382.772499
2016-01-17T23:39:00Z,382.53
2016-01-17T23:40:00Z,382.53
2016-01-17T23:41:00Z,381.86662658
2016-01-17T23:42:00Z,381.15119128
2016-01-17T23:43:00Z,380.9994029
2016-01-17T23:44:00Z,380.97148935
2016-01-17T23:45:00Z,380.97148935
2016-01-17T23:46:00Z,379.99704498
2016-01-17T23:47:00Z,377.34726507
2016-01-17T23:48:00Z,379.16577846
2016-01-17T23:49:00Z,378.93986885
2016-01-17T23:50:00Z,379.04180214
2016-01-17T23:51:00Z,380.81
2016-01-17T23:52:00Z,380.81
2016-01-17T23:53:00Z,380.02
2016-01-17T23:54:00Z,379.44
2016-01-17T23:55:00Z,380.1026609
2016-01-17T23:56:00Z,380.16
2016-01-17T23:57:00Z,379.85
2016-01-17T23:58:00Z,379.51943845
2016-01-17T23:59:00Z,380.16
2016-01-18T00:00:00Z,380.16
2016-01-18T00:01:00Z,379.53337868
2016-01-18T00:02:00Z,379.34524396
2016-01-18T00:03:00Z,379.89579167
2016-01-18T00:04:00Z,379.91
2016-01-18T00:05:00Z,379.90186425
2016-01-18T00:06:00Z,380.0438857
2016-01-18T00:07:00Z,380.0438857
2016-01-18T00:08:00Z,380.0438857
2016-01-18T00:09:00Z,380.32865225
2016-01-18T00:10:00Z,380.05199477
2016-01-18T00:11:00Z,381.7
2016-01-18T00:12:00Z,381.35557801
2016-01-18T00:13:00Z,381.68
2016-01-18T00:14:00Z,379.9899807
2016-01-18T00:15:00Z,380.3320389
2016-01-18T00:16:00Z,380.45482069
2016-01-18T00:17:00Z,380.64342686
2016-01-18T00:18:00Z,380.08572623
2016-01-18T00:19:00Z,380.1058741
2016-01-18T00:20:00Z,380.1058741
2016-01-18T00:21:00Z,380.1058741
2016-01-18T00:22:00Z,380.85
2016-01-18T00:23:00Z,379.94800056
2016-01-18T00:24:00Z,379.94800056
2016-01-18T00:25:00Z,380.0482595
2016-01-18T00:26:00Z,379.64906215
2016-01-18T00:27:00Z,379.40259967
2016-01-18T00:28:00Z,379.53945705
2016-01-18T00:29:00Z,380.85
2016-01-18T00:30:00Z,380.07816182
2016-01-18T00:31:00Z,380.07816182
2016-01-18T00:32:00Z,379.76424584
2016-01-18T00:33:00Z,380.14393988
2016-01-18T00:34:00Z,380.14393988
2016-01-18T00:35:00Z,379.89
2016-01-18T00:36:00Z,380.98477397
2016-01-18T00:37:00Z,381.4486505
2016-01-18T00:38:00Z,380.80030494
2016-01-18T00:39:00Z,380.89
2016-01-18T00:40:00Z,380.89
2016-01-18T00:41:00Z,380.76
2016-01-18T00:42:00Z,380.89
2016-01-18T00:43:00Z,380.89
2016-01-18T00:44:00Z,380.89
2016-01-18T00:45:00Z,380.88573439
2016-01-18T00:46:00Z,380.93
2016-01-18T00:47:00Z,380.93938788
2016-01-18T00:48:00Z,380.93938788
2016-01-18T00:49:00Z,380.93938788
2016-01-18T00:50:00Z,381
2016-01-18T00:51:00Z,380.30335986
2016-01-18T00:52:00Z,380.30335986
2016-01-18T00:53:00Z,380.30335986
2016-01-18T00:54:00Z,380.00931263
2016-01-18T00:55:00Z,381
2016-01-18T00:56:00Z,381.32294043
2016-01-18T00:57:00Z,381.32294043
2016-01-18T00:58:00Z,380.36
2016-01-18T00:59:00Z,380.36
2016-01-18T01:00:00Z,380.36
2016-01-18T01:01:00Z,380.27
2016-01-18T01:02:00Z,380.27
2016-01-18T01:03:00Z,380.0111801
2016-01-18T01:04:00Z,380.11782329
2016-01-18T01:05:00Z,380.23415313
2016-01-18T01:06:00Z,380.148208
2016-01-18T01:07:00Z,380.54655644
2016-01-18T01:08:00Z,380.54655644
2016-01-18T01:09:00Z,380.87
2016-01-18T01:10:00Z,380.87
2016-01-18T01:11:00Z,380.27725125
2016-01-18T01:12:00Z,380.43
2016-01-18T01:13:00Z,380.43
2016-01-18T01:14:00Z,380.57636138
2016-01-18T01:15:00Z,380.65
2016-01-18T01:16:00Z,380.05834656
2016-01-18T01:17:00Z,380.39461562
2016-01-18T01:18:00Z,380.52
2016-01-18T01:19:00Z,381.16495577
2016-01-18T01:20:00Z,380.74563251
2016-01-18T01:21:00Z,381.21098063
2016-01-18T01:22:00Z,380.87949277
2016-01-18T01:23:00Z,381.1
2016-01-18T01:24:00Z,381.61834792
2016-01-18T01:25:00Z,380.60598822
2016-01-18T01:26:00Z,380.60275349
2016-01-18T01:27:00Z,380.71599005
2016-01-18T01:28:00Z,380.71599005
2016-01-18T01:29:00Z,381.5
2016-01-18T01:30:00Z,380.97
2016-01-18T01:31:00Z,380.97
2016-01-18T01:32:00Z,381.49
2016-01-18T01:33:00Z,381.49
2016-01-18T01:34:00Z,381.49
2016-01-18T01:35:00Z,381.49997026
2016-01-18T01:36:00Z,381.49997026
2016-01-18T01:37:00Z,381.58400134
2016-01-18T01:38:00Z,381.24
2016-01-18T01:39:00Z,382.16
2016-01-18T01:40:00Z,381.3017314
2016-01-18T01:41:00Z,381.43
2016-01-18T01:42:00Z,381.43
2016-01-18T01:43:00Z,381.43
2016-01-18T01:44:00Z,381.08090624
2016-01-18T01:45:00Z,380.94377462
2016-01-18T01:46:00Z,380.65928654
2016-01-18T01:47:00Z,380.65928654
2016-01-18T01:48:00Z,380.47
2016-01-18T01:49:00Z,380.47
2016-01-18T01:50:00Z,380.47
2016-01-18T01:51:00Z,380.4
2016-01-18T01:52:00Z,380.00430795
2016-01-18T01:53:00Z,380.55745478
2016-01-18T01:54:00Z,381.174903
2016-01-18T01:55:00Z,381.2
2016-01-18T01:56:00Z,381.2
2016-01-18T01:57:00Z,381.2
2016-01-18T01:58:00Z,381.15185121
2016-01-18T01:59:00Z,381.15185121
2016-01-18T02:00:00Z,381.15185121
2016-01-18T02:01:00Z,381.2
2016-01-18T02:02:00Z,381.53642652
2016-01-18T02:03:00Z,381.04962649
2016-01-18T02:04:00Z,381.10350918
2016-01-18T02:05:00Z,381.12982249
2016-01-18T02:06:00Z,381.12982249
2016-01-18T02:07:00Z,381.54
2016-01-18T02:08:00Z,381.48
2016-01-18T02:09:00Z,381.48
2016-01-18T02:10:00Z,381.48
2016-01-18T02:11:00Z,381.48
2016-01-18T02:12:00Z,381.48
2016-01-18T02:13:00Z,380.32625521
2016-01-18T02:14:00Z,380.32625521
2016-01-18T02:15:00Z,381.21437287
2016-01-18T02:16:00Z,381.21780468
2016-01-18T02:17:00Z,381.29050262
2016-01-18T02:18:00Z,381.29050262
2016-01-18T02:19:00Z,381.29050262
2016-01-18T02:20:00Z,381.4
2016-01-18T02:21:00Z,381.4
2016-01-18T02:22:00Z,381.22
2016-01-18T02:23:00Z,381.22
2016-01-18T02:24:00Z,381.22
2016-01-18T02:25:00Z,381.22
2016-01-18T02:26:00Z,381.22
2016-01-18T02:27:00Z,381.35565191
2016-01-18T02:28:00Z,381.35565191
2016-01-18T02:29:00Z,380.93968752
2016-01-18T02:30:00Z,380.27040371
2016-01-18T02:31:00Z,381.07451817
2016-01-18T02:32:00Z,381.2
2016-01-18T02:33:00Z,381.02
2016-01-18T02:34:00Z,381.02
2016-01-18T02:35:00Z,381.18
2016-01-18T02:36:00Z,381.18
2016-01-18T02:37:00Z,381.18
2016-01-18T02:38:00Z,381.18
2016-01-18T02:39:00Z,381.18
2016-01-18T02:40:00Z,381.02
2016-01-18T02:41:00Z,381.02
2016-01-18T02:42:00Z,379.98855918
2016-01-18T02:43:00Z,379.98855918
2016-01-18T02:44:00Z,379.98855918
2016-01-18T02:45:00Z,379.98855918
2016-01-18T02:46:00Z,380.91
2016-01-18T02:47:00Z,380.9
2016-01-18T02:48:00Z,380.9
2016-01-18T02:49:00Z,380.86
2016-01-18T02:50:00Z,380.84981539
2016-01-18T02:51:00Z,380.83
2016-01-18T02:52:00Z,380.83
2016-01-18T02:53:00Z,380.83
2016-01-18T02:54:00Z,380.86
2016-01-18T02:55:00Z,380.86
2016-01-18T02:56:00Z,380.81141351
2016-01-18T02:57:00Z,380.97797681
2016-01-18T02:58:00Z,380.79
2016-01-18T02:59:00Z,380.8
2016-01-18T03:00:00Z,380.8
2016-01-18T03:01:00Z,379.93606427
2016-01-18T03:02:00Z,379.93606427
2016-01-18T03:03:00Z,381.41009038
2016-01-18T03:04:00Z,381.82
2016-01-18T03:05:00Z,381.82
2016-01-18T03:06:00Z,381.82
2016-01-18T03:07:00Z,381.43
2016-01-18T03:08:00Z,380.95
2016-01-18T03:09:00Z,380.95
2016-01-18T03:10:00Z,381.43
2016-01-18T03:11:00Z,381.43
2016-01-18T03:12:00Z,381.43
2016-01-18T03:13:00Z,381.43
2016-01-18T03:14:00Z,381.43
2016-01-18T03:15:00Z,381.48031798
2016-01-18T03:16:00Z,381.48366213
2016-01-18T03:17:00Z,381.73
2016-01-18T03:18:00Z,381.78307191
2016-01-18T03:19:00Z,381.8
2016-01-18T03:20:00Z,381.8
2016-01-18T03:21:00Z,381.8
2016-01-18T03:22:00Z,381.8
2016-01-18T03:23:00Z,381.69356188
2016-01-18T03:24:00Z,381.62
2016-01-18T03:25:00Z,381.02
2016-01-18T03:26:00Z,381.02
2016-01-18T03:27:00Z,381.02
2016-01-18T03:28:00Z,381.61363056
2016-01-18T03:29:00Z,381.02
2016-01-18T03:30:00Z,381.02
2016-01-18T03:31:00Z,381.02
2016-01-18T03:32:00Z,381.74634805
2016-01-18T03:33:00Z,381.74634805
2016-01-18T03:34:00Z,381.74634805
2016-01-18T03:35:00Z,381.6412907
2016-01-18T03:36:00Z,381.69
2016-01-18T03:37:00Z,381.72
2016-01-18T03:38:00Z,381.46374679
2016-01-18T03:39:00Z,381.02
2016-01-18T03:40:00Z,381.02
2016-01-18T03:41:00Z,381.60765463
2016-01-18T03:42:00Z,381.60765463
2016-01-18T03:43:00Z,381.88965643
2016-01-18T03:44:00Z,381.54
2016-01-18T03:45:00Z,381.5310867
2016-01-18T03:46:00Z,381.53
2016-01-18T03:47:00Z,381.53
2016-01-18T03:48:00Z,381.02
2016-01-18T03:49:00Z,381.02
2016-01-18T03:50:00Z,381.02
2016-01-18T03:51:00Z,380.93548834
2016-01-18T03:52:00Z,380.81
2016-01-18T03:53:00Z,380.81
2016-01-18T03:54:00Z,380.69
2016-01-18T03:55:00Z,380.61
2016-01-18T03:56:00Z,380.64287217
2016-01-18T03:57:00Z,380.84275762
2016-01-18T03:58:00Z,380.85985367
2016-01-18T03:59:00Z,380.85669472
2016-01-18T04:00:00Z,380.64878602
2016-01-18T04:01:00Z,380.64878602
2016-01-18T04:02:00Z,379.98471445
2016-01-18T04:03:00Z,380.19
2016-01-18T04:04:00Z,380.19
2016-01-18T04:05:00Z,380.19
2016-01-18T04:06:00Z,380.43657243
2016-01-18T04:07:00Z,380.52961001
2016-01-18T04:08:00Z,380.52
2016-01-18T04:09:00Z,380.52
2016-01-18T04:10:00Z,380.52
2016-01-18T04:11:00Z,379.94
2016-01-18T04:12:00Z,379.94
2016-01-18T04:13:00Z,379.94
2016-01-18T04:14:00Z,379.94
2016-01-18T04:15:00Z,379.94
2016-01-18T04:16:00Z,379.94
2016-01-18T04:17:00Z,380.36125106
2016-01-18T04:18:00Z,380.36125106
2016-01-18T04:19:00Z,380.45
2016-01-18T04:20:00Z,380.45
2016-01-18T04:21:00Z,380.45
2016-01-18T04:22:00Z,380.45
2016-01-18T04:23:00Z,380.45
2016-01-18T04:24:00Z,380.45
2016-01-18T04:25:00Z,380.50160066
2016-01-18T04:26:00Z,380.50160066
2016-01-18T04:27:00Z,380.50160066
2016-01-18T04:28:00Z,380.58708405
2016-01-18T04:29:00Z,379.91374166
2016-01-18T04:30:00Z,379.91374166
2016-01-18T04:31:00Z,379.91542221
2016-01-18T04:32:00Z,379.89504838
2016-01-18T04:33:00Z,379.89504838
2016-01-18T04:34:00Z,379.87
2016-01-18T04:35:00Z,379.89
2016-01-18T04:36:00Z,379.91350206
2016-01-18T04:37:00Z,379.91350206
2016-01-18T04:38:00Z,379.9075191
2016-01-18T04:39:00Z,379.87
2016-01-18T04:40:00Z,379.83462411
2016-01-18T04:41:00Z,379.76499646
2016-01-18T04:42:00Z,379.71071088
2016-01-18T04:43:00Z,379.67850337
2016-01-18T04:44:00Z,379.66
2016-01-18T04:45:00Z,379.5891185
2016-01-18T04:46:00Z,379.7353037
2016-01-18T04:47:00Z,379.7353037
2016-01-18T04:48:00Z,379.93271646
2016-01-18T04:49:00Z,380
2016-01-18T04:50:00Z,380
2016-01-18T04:51:00Z,380
2016-01-18T04:52:00Z,379.42445254
2016-01-18T04:53:00Z,379.04
2016-01-18T04:54:00Z,379.04
2016-01-18T04:55:00Z,379.03934845
2016-01-18T04:56:00Z,379.03892732
2016-01-18T04:57:00Z,379.01857737
2016-01-18T04:58:00Z,379.01857737
2016-01-18T04:59:00Z,379.58699715
2016-01-18T05:00:00Z,379.53691277
2016-01-18T05:01:00Z,379.53691277
2016-01-18T05:02:00Z,379.53691277
2016-01-18T05:03:00Z,379.4846863
2016-01-18T05:04:00Z,378.09315018
2016-01-18T05:05:00Z,377.82701658
2016-01-18T05:06:00Z,377.83556932
2016-01-18T05:07:00Z,378.19269148
2016-01-18T05:08:00Z,377.7731119
2016-01-18T05:09:00Z,378.48925936
2016-01-18T05:10:00Z,378.48925936
2016-01-18T05:11:00Z,378.17785451
2016-01-18T05:12:00Z,377.98966997
2016-01-18T05:13:00Z,377.99344883
2016-01-18T05:14:00Z,377.99
2016-01-18T05:15:00Z,377.99
2016-01-18T05:16:00Z,376.35375792
2016-01-18T05:17:00Z,375.74320155
2016-01-18T05:18:00Z,375.09199726
2016-01-18T05:19:00Z,375.00962846
2016-01-18T05:20:00Z,375.03254635
2016-01-18T05:21:00Z,375.5
2016-01-18T05:22:00Z,375.08372415
2016-01-18T05:23:00Z,375.35516618
2016-01-18T05:24:00Z,375.5
2016-01-18T05:25:00Z,375.5
2016-01-18T05:26:00Z,375.70306991
2016-01-18T05:27:00Z,376.97418061
2016-01-18T05:28:00Z,376.94
2016-01-18T05:29:00Z,376.94
2016-01-18T05:30:00Z,376.32
2016-01-18T05:31:00Z,376.32
2016-01-18T05:32:00Z,377.42730624
2016-01-18T05:33:00Z,377.2267688
2016-01-18T05:34:00Z,377.05
2016-01-18T05:35:00Z,377.05
2016-01-18T05:36:00Z,377.05
2016-01-18T05:37:00Z,377.05
2016-01-18T05:38:00Z,377.05
2016-01-18T05:39:00Z,377.17
2016-01-18T05:40:00Z,377.17
2016-01-18T05:41:00Z,377.17
2016-01-18T05:42:00Z,376.14490373
2016-01-18T05:43:00Z,377.21999669
2016-01-18T05:44:00Z,377.20390721
2016-01-18T05:45:00Z,377.20390721
2016-01-18T05:46:00Z,377.22350073
2016-01-18T05:47:00Z,377.23
2016-01-18T05:48:00Z,377.23
2016-01-18T05:49:00Z,377.23
2016-01-18T05:50:00Z,377.23
2016-01-18T05:51:00Z,377.22807279
2016-01-18T05:52:00Z,377.22807279
2016-01-18T05:53:00Z,377.22807279
2016-01-18T05:54:00Z,377.22807279
2016-01-18T05:55:00Z,377.22807279
2016-01-18T05:56:00Z,377.20442045
2016-01-18T05:57:00Z,377.20442045
2016-01-18T05:58:00Z,377.20442045
2016-01-18T05:59:00Z,377.20442045
2016-01-18T06:00:00Z,377.2
2016-01-18T06:01:00Z,377.10857617
2016-01-18T06:02:00Z,376.76636875
2016-01-18T06:03:00Z,376.82
2016-01-18T06:04:00Z,376.63499829
2016-01-18T06:05:00Z,376.33724023
2016-01-18T06:06:00Z,376.57999649
2016-01-18T06:07:00Z,376.57999649
2016-01-18T06:08:00Z,376.57999649
2016-01-18T06:09:00Z,376.44
2016-01-18T06:10:00Z,376.71799607
2016-01-18T06:11:00Z,376.19
2016-01-18T06:12:00Z,376.19
2016-01-18T06:13:00Z,375.92785113
2016-01-18T06:14:00Z,375.57177243
2016-01-18T06:15:00Z,375.57177243
2016-01-18T06:16:00Z,375.02
2016-01-18T06:17:00Z,375.22860644
2016-01-18T06:18:00Z,375.82994244
2016-01-18T06:19:00Z,375.9578655
2016-01-18T06:20:00Z,376.28
2016-01-18T06:21:00Z,376.69019841
2016-01-18T06:22:00Z,376.69019841
2016-01-18T06:23:00Z,376.69019841
2016-01-18T06:24:00Z,376.69019841
2016-01-18T06:25:00Z,376.69019841
2016-01-18T06:26:00Z,376.22736046
2016-01-18T06:27:00Z,376.54678523
2016-01-18T06:28:00Z,376.54678523
2016-01-18T06:29:00Z,376.82515085
2016-01-18T06:30:00Z,376.63
2016-01-18T06:31:00Z,376.58870267
2016-01-18T06:32:00Z,376.63
2016-01-18T06:33:00Z,376.56
2016-01-18T06:34:00Z,376.56
2016-01-18T06:35:00Z,376.57
2016-01-18T06:36:00Z,376.56
2016-01-18T06:37:00Z,376.55529145
2016-01-18T06:38:00Z,376.56
2016-01-18T06:39:00Z,375.90498578
2016-01-18T06:40:00Z,376.56683967
2016-01-18T06:41:00Z,376.57
2016-01-18T06:42:00Z,376.57
2016-01-18T06:43:00Z,376.56995249
2016-01-18T06:44:00Z,376.56995249
2016-01-18T06:45:00Z,376.93
2016-01-18T06:46:00Z,377.19890586
2016-01-18T06:47:00Z,378.06509003
2016-01-18T06:48:00Z,378.24758971
2016-01-18T06:49:00Z,377.90888051
2016-01-18T06:50:00Z,377.90888051
2016-01-18T06:51:00Z,377.47219632
2016-01-18T06:52:00Z,378.28840168
2016-01-18T06:53:00Z,378.35
2016-01-18T06:54:00Z,378.35
2016-01-18T06:55:00Z,378.35
2016-01-18T06:56:00Z,378.11
2016-01-18T06:57:00Z,378.11
2016-01-18T06:58:00Z,377.88268293
2016-01-18T06:59:00Z,378.1
2016-01-18T07:00:00Z,378.31048319
2016-01-18T07:01:00Z,378.31048319
2016-01-18T07:02:00Z,378.31048319
2016-01-18T07:03:00Z,378.31048319
2016-01-18T07:04:00Z,377.20937584
2016-01-18T07:05:00Z,377.04
2016-01-18T07:06:00Z,376.73134797
2016-01-18T07:07:00Z,376.73134797
2016-01-18T07:08:00Z,377.20369903
2016-01-18T07:09:00Z,377.00755268
2016-01-18T07:10:00Z,376.27502976
2016-01-18T07:11:00Z,376.5610404
2016-01-18T07:12:00Z,377.04165501
2016-01-18T07:13:00Z,377.1517301
2016-01-18T07:14:00Z,375.94371378
2016-01-18T07:15:00Z,376.80138481
2016-01-18T07:16:00Z,376.99168911
2016-01-18T07:17:00Z,376.99168911
2016-01-18T07:18:00Z,376.99168911
2016-01-18T07:19:00Z,376.99168911
2016-01-18T07:20:00Z,377
2016-01-18T07:21:00Z,377
2016-01-18T07:22:00Z,377.29271159
2016-01-18T07:23:00Z,376.46968558
2016-01-18T07:24:00Z,375.74840815
2016-01-18T07:25:00Z,377.04
2016-01-18T07:26:00Z,376.9
2016-01-18T07:27:00Z,376.63332167
2016-01-18T07:28:00Z,376.72
2016-01-18T07:29:00Z,376.62
2016-01-18T07:30:00Z,376.62
2016-01-18T07:31:00Z,376.62
2016-01-18T07:32:00Z,376.62
2016-01-18T07:33:00Z,376.62
2016-01-18T07:34:00Z,377.20796209
2016-01-18T07:35:00Z,375.63871741
2016-01-18T07:36:00Z,376.39999985
2016-01-18T07:37:00Z,376.31009927
2016-01-18T07:38:00Z,376.2
2016-01-18T07:39:00Z,376.01249954
2016-01-18T07:40:00Z,376
2016-01-18T07:41:00Z,375.95510476
2016-01-18T07:42:00Z,375.50298931
2016-01-18T07:43:00Z,375.74176636
2016-01-18T07:44:00Z,375.75
2016-01-18T07:45:00Z,375.9
2016-01-18T07:46:00Z,375.91377722
2016-01-18T07:47:00Z,376.38
2016-01-18T07:48:00Z,376.43841832
2016-01-18T07:49:00Z,376.44252135
2016-01-18T07:50:00Z,376.03449138
2016-01-18T07:51:00Z,376.00523499
2016-01-18T07:52:00Z,375.87
2016-01-18T07:53:00Z,375.75457272
2016-01-18T07:54:00Z,375.02251783
2016-01-18T07:55:00Z,374.23427304
2016-01-18T07:56:00Z,374.79545542
2016-01-18T07:57:00Z,375.60113651
2016-01-18T07:58:00Z,375.80588467
2016-01-18T07:59:00Z,375.80588467
2016-01-18T08:00:00Z,376.0926136
2016-01-18T08:01:00Z,376.0926136
2016-01-18T08:02:00Z,376.0926136
2016-01-18T08:03:00Z,376.0926136
2016-01-18T08:04:00Z,376.24900454
2016-01-18T08:05:00Z,375.58472715
2016-01-18T08:06:00Z,375.58472715
2016-01-18T08:07:00Z,375.09415125
2016-01-18T08:08:00Z,375.5
2016-01-18T08:09:00Z,375.5
2016-01-18T08:10:00Z,375.5
2016-01-18T08:11:00Z,375.5
2016-01-18T08:12:00Z,375.5
2016-01-18T08:13:00Z,375.76288748
2016-01-18T08:14:00Z,377.5577319
2016-01-18T08:15:00Z,378.00586178
2016-01-18T08:16:00Z,378.00497752
2016-01-18T08:17:00Z,378.0925
2016-01-18T08:18:00Z,376.86037853
2016-01-18T08:19:00Z,378.17085031
2016-01-18T08:20:00Z,378.29420327
2016-01-18T08:21:00Z,378.32285714
2016-01-18T08:22:00Z,377.85192006
2016-01-18T08:23:00Z,377.72852039000003
2016-01-18T08:24:00Z,377.74723416
2016-01-18T08:25:00Z,377.73297994
2016-01-18T08:26:00Z,377.77521476
2016-01-18T08:27:00Z,377.78
2016-01-18T08:28:00Z,377.78996906
2016-01-18T08:29:00Z,377.05812516
2016-01-18T08:30:00Z,377.032372
2016-01-18T08:31:00Z,377.63
2016-01-18T08:32:00Z,378.06847102
2016-01-18T08:33:00Z,379.04060929
2016-01-18T08:34:00Z,379.16950047
2016-01-18T08:35:00Z,379.16950047
2016-01-18T08:36:00Z,379.64572328
2016-01-18T08:37:00Z,379.84374914
2016-01-18T08:38:00Z,379.30008427
2016-01-18T08:39:00Z,379.72
2016-01-18T08:40:00Z,379.74
2016-01-18T08:41:00Z,379.16810028
2016-01-18T08:42:00Z,378.57098942
2016-01-18T08:43:00Z,379.57506018
2016-01-18T08:44:00Z,378.25708253
2016-01-18T08:45:00Z,377.75174024
2016-01-18T08:46:00Z,378.88761956
2016-01-18T08:47:00Z,379.72167268
2016-01-18T08:48:00Z,379.89
2016-01-18T08:49:00Z,379.89
2016-01-18T08:50:00Z,379.90291199
2016-01-18T08:51:00Z,378.53921404
2016-01-18T08:52:00Z,380.04407332
2016-01-18T08:53:00Z,380.50330326
2016-01-18T08:54:00Z,380.55771945
2016-01-18T08:55:00Z,380.63
2016-01-18T08:56:00Z,380.64
2016-01-18T08:57:00Z,380.64
2016-01-18T08:58:00Z,380.96369367
2016-01-18T08:59:00Z,380.10415023
2016-01-18T09:00:00Z,379.62887231
2016-01-18T09:01:00Z,380.61562264
2016-01-18T09:02:00Z,379.64853133
2016-01-18T09:03:00Z,378.76211507
2016-01-18T09:04:00Z,378.26407127
2016-01-18T09:05:00Z,379.69449605
2016-01-18T09:06:00Z,379.69449605
2016-01-18T09:07:00Z,379.29834049
2016-01-18T09:08:00Z,379.29834049
2016-01-18T09:09:00Z,380.95787792
2016-01-18T09:10:00Z,380.95787792
2016-01-18T09:11:00Z,381.27
2016-01-18T09:12:00Z,381.89033671
2016-01-18T09:13:00Z,382
2016-01-18T09:14:00Z,382.02057412
2016-01-18T09:15:00Z,382.02057412
2016-01-18T09:16:00Z,382.02057412
2016-01-18T09:17:00Z,382.02057412
2016-01-18T09:18:00Z,382
2016-01-18T09:19:00Z,382
2016-01-18T09:20:00Z,382
2016-01-18T09:21:00Z,382
2016-01-18T09:22:00Z,382.02
2016-01-18T09:23:00Z,382.01331001
2016-01-18T09:24:00Z,381.33258226
2016-01-18T09:25:00Z,381.88
2016-01-18T09:26:00Z,380.94228955
2016-01-18T09:27:00Z,382
2016-01-18T09:28:00Z,382
2016-01-18T09:29:00Z,382
2016-01-18T09:30:00Z,382
2016-01-18T09:31:00Z,381.69
2016-01-18T09:32:00Z,380.9
2016-01-18T09:33:00Z,380.9
2016-01-18T09:34:00Z,380.9
2016-01-18T09:35:00Z,382
2016-01-18T09:36:00Z,382
2016-01-18T09:37:00Z,381.99
2016-01-18T09:38:00Z,381.99
2016-01-18T09:39:00Z,381.99
2016-01-18T09:40:00Z,381.92395956
2016-01-18T09:41:00Z,381.89575523
2016-01-18T09:42:00Z,381.97317827
2016-01-18T09:43:00Z,381.97317827
2016-01-18T09:44:00Z,381.53
2016-01-18T09:45:00Z,381.53
2016-01-18T09:46:00Z,380.74558235
2016-01-18T09:47:00Z,379.77895725
2016-01-18T09:48:00Z,381.06617951
2016-01-18T09:49:00Z,381.06617951
2016-01-18T09:50:00Z,379.8
2016-01-18T09:51:00Z,381.10144563
2016-01-18T09:52:00Z,381.4
2016-01-18T09:53:00Z,381.4
2016-01-18T09:54:00Z,380.03856336
2016-01-18T09:55:00Z,380.03856336
2016-01-18T09:56:00Z,381.1
2016-01-18T09:57:00Z,381.1
2016-01-18T09:58:00Z,381.1
2016-01-18T09:59:00Z,381.1
2016-01-18T10:00:00Z,381.1
2016-01-18T10:01:00Z,381.2
2016-01-18T10:02:00Z,381.2
2016-01-18T10:03:00Z,381.2
2016-01-18T10:04:00Z,381.19
2016-01-18T10:05:00Z,381.25
2016-01-18T10:06:00Z,381.25
2016-01-18T10:07:00Z,380.8303142
2016-01-18T10:08:00Z,380.8303142
2016-01-18T10:09:00Z,380.8303142
2016-01-18T10:10:00Z,380.8303142
2016-01-18T10:11:00Z,381.34334749
2016-01-18T10:12:00Z,381.34334749
2016-01-18T10:13:00Z,381.34334749
2016-01-18T10:14:00Z,380.14107217
2016-01-18T10:15:00Z,381.29
2016-01-18T10:16:00Z,381.29
2016-01-18T10:17:00Z,381.3
2016-01-18T10:18:00Z,381.3
2016-01-18T10:19:00Z,381.3
2016-01-18T10:20:00Z,380.69094479
2016-01-18T10:21:00Z,380.69094479
2016-01-18T10:22:00Z,381.5
2016-01-18T10:23:00Z,381.5
2016-01-18T10:24:00Z,381.51
2016-01-18T10:25:00Z,381.40164437
2016-01-18T10:26:00Z,381.51
2016-01-18T10:27:00Z,381.40567584
2016-01-18T10:28:00Z,381.40567584
2016-01-18T10:29:00Z,381.40567584
2016-01-18T10:30:00Z,381.51
2016-01-18T10:31:00Z,381.51
2016-01-18T10:32:00Z,381.41731579
2016-01-18T10:33:00Z,381.51
2016-01-18T10:34:00Z,381.41
2016-01-18T10:35:00Z,381.41
2016-01-18T10:36:00Z,381.51
2016-01-18T10:37:00Z,381.51
2016-01-18T10:38:00Z,381.40013094
2016-01-18T10:39:00Z,381.3097776
2016-01-18T10:40:00Z,381.51
2016-01-18T10:41:00Z,381.51
2016-01-18T10:42:00Z,381.45910649
2016-01-18T10:43:00Z,381.99094598
2016-01-18T10:44:00Z,382
2016-01-18T10:45:00Z,382
2016-01-18T10:46:00Z,382.00060833
2016-01-18T10:47:00Z,382.09166856
2016-01-18T10:48:00Z,382.1638559
2016-01-18T10:49:00Z,382.15
2016-01-18T10:50:00Z,382.15
2016-01-18T10:51:00Z,382.15
2016-01-18T10:52:00Z,382.18
2016-01-18T10:53:00Z,382.1939617
2016-01-18T10:54:00Z,382.1905806
2016-01-18T10:55:00Z,382.21784531
2016-01-18T10:56:00Z,382.23387037
2016-01-18T10:57:00Z,381.72142426
2016-01-18T10:58:00Z,382.25116441
2016-01-18T10:59:00Z,382.28365742
2016-01-18T11:00:00Z,382.28365742
2016-01-18T11:01:00Z,382.29
2016-01-18T11:02:00Z,382.25
2016-01-18T11:03:00Z,382.25
2016-01-18T11:04:00Z,381.82074565
2016-01-18T11:05:00Z,381.32
2016-01-18T11:06:00Z,381.78493108
2016-01-18T11:07:00Z,382.26
2016-01-18T11:08:00Z,382.26
2016-01-18T11:09:00Z,382.46230732
2016-01-18T11:10:00Z,382.46230732
2016-01-18T11:11:00Z,382.46230732
2016-01-18T11:12:00Z,382.46230732
2016-01-18T11:13:00Z,382.41
2016-01-18T11:14:00Z,382.41
2016-01-18T11:15:00Z,382.40981955
2016-01-18T11:16:00Z,382.41
2016-01-18T11:17:00Z,382.41
2016-01-18T11:18:00Z,382.41
2016-01-18T11:19:00Z,382.4
2016-01-18T11:20:00Z,382.4
2016-01-18T11:21:00Z,382.4
2016-01-18T11:22:00Z,382.4
2016-01-18T11:23:00Z,382.34309685
2016-01-18T11:24:00Z,382.01949523
2016-01-18T11:25:00Z,382.01949523
2016-01-18T11:26:00Z,382.01949523
2016-01-18T11:27:00Z,382.27387516
2016-01-18T11:28:00Z,382.37309289
2016-01-18T11:29:00Z,382.39
2016-01-18T11:30:00Z,382.39
2016-01-18T11:31:00Z,382.39847955
2016-01-18T11:32:00Z,380.47825952
2016-01-18T11:33:00Z,381.58761495
2016-01-18T11:34:00Z,381.63359478
2016-01-18T11:35:00Z,381.8781103
2016-01-18T11:36:00Z,382.37212995
2016-01-18T11:37:00Z,382.39899019
2016-01-18T11:38:00Z,382.03282688
2016-01-18T11:39:00Z,382.41
2016-01-18T11:40:00Z,382.40928238
2016-01-18T11:41:00Z,382.40928238
2016-01-18T11:42:00Z,381.75040853
2016-01-18T11:43:00Z,381.75040853
2016-01-18T11:44:00Z,381.75040853
2016-01-18T11:45:00Z,382.33465015
2016-01-18T11:46:00Z,382.43443789
2016-01-18T11:47:00Z,382.54803328
2016-01-18T11:48:00Z,382.54803328
2016-01-18T11:49:00Z,382.92777457
2016-01-18T11:50:00Z,381.71936303
2016-01-18T11:51:00Z,382.13970976
2016-01-18T11:52:00Z,382.51
2016-01-18T11:53:00Z,382.51
2016-01-18T11:54:00Z,382.54795597
2016-01-18T11:55:00Z,378.02284037
2016-01-18T11:56:00Z,381.69
2016-01-18T11:57:00Z,381.5
2016-01-18T11:58:00Z,381.5
2016-01-18T11:59:00Z,381.6
2016-01-18T12:00:00Z,381.94686532
2016-01-18T12:01:00Z,381.6
2016-01-18T12:02:00Z,381.6
2016-01-18T12:03:00Z,380.51170666
2016-01-18T12:04:00Z,380.16
2016-01-18T12:05:00Z,380.43316039
2016-01-18T12:06:00Z,380.7952032
2016-01-18T12:07:00Z,381.47561638
2016-01-18T12:08:00Z,381.47615585
2016-01-18T12:09:00Z,381.77036265
2016-01-18T12:10:00Z,381.77036265
2016-01-18T12:11:00Z,380.67893673
2016-01-18T12:12:00Z,381.56
2016-01-18T12:13:00Z,381.52
2016-01-18T12:14:00Z,380.71
2016-01-18T12:15:00Z,381.52
2016-01-18T12:16:00Z,380.71
2016-01-18T12:17:00Z,381.47500457
2016-01-18T12:18:00Z,380.71
2016-01-18T12:19:00Z,381.5431302
2016-01-18T12:20:00Z,380.69792912
2016-01-18T12:21:00Z,380.93
2016-01-18T12:22:00Z,380.88026358
2016-01-18T12:23:00Z,381.17259946
2016-01-18T12:24:00Z,381.81202639
2016-01-18T12:25:00Z,381.52047764
2016-01-18T12:26:00Z,381.81853564
2016-01-18T12:27:00Z,382.20817713
2016-01-18T12:28:00Z,382.17
2016-01-18T12:29:00Z,382.27
2016-01-18T12:30:00Z,382.17982754
2016-01-18T12:31:00Z,382.11
2016-01-18T12:32:00Z,382.09564452
2016-01-18T12:33:00Z,382.27565239
2016-01-18T12:34:00Z,382.2
2016-01-18T12:35:00Z,382.45
2016-01-18T12:36:00Z,381.88976105
2016-01-18T12:37:00Z,382.5281258
2016-01-18T12:38:00Z,382.56099788
2016-01-18T12:39:00Z,382.61523933
2016-01-18T12:40:00Z,382.61523933
2016-01-18T12:41:00Z,381.05128321
2016-01-18T12:42:00Z,382.05900038
2016-01-18T12:43:00Z,382.05900038
2016-01-18T12:44:00Z,382.36
2016-01-18T12:45:00Z,382.53805725
2016-01-18T12:46:00Z,382.61939403
2016-01-18T12:47:00Z,382.61939403
2016-01-18T12:48:00Z,382.57869859
2016-01-18T12:49:00Z,382.57
2016-01-18T12:50:00Z,382.56
2016-01-18T12:51:00Z,382.56978122
2016-01-18T12:52:00Z,382.63593530000003
2016-01-18T12:53:00Z,382.63593530000003
2016-01-18T12:54:00Z,382.63593530000003
2016-01-18T12:55:00Z,382.66963598
2016-01-18T12:56:00Z,382.66963598
2016-01-18T12:57:00Z,382.47988068
2016-01-18T12:58:00Z,382.67
2016-01-18T12:59:00Z,381.44725539
2016-01-18T13:00:00Z,381.44725539
2016-01-18T13:01:00Z,382.4819691
2016-01-18T13:02:00Z,382.4978142
2016-01-18T13:03:00Z,382.5
2016-01-18T13:04:00Z,382.61363617
2016-01-18T13:05:00Z,382.25866512
2016-01-18T13:06:00Z,382.14721835
2016-01-18T13:07:00Z,382.59716126
2016-01-18T13:08:00Z,382.9683815
2016-01-18T13:09:00Z,382.95147004
2016-01-18T13:10:00Z,382.94033024
2016-01-18T13:11:00Z,382.9994161
2016-01-18T13:12:00Z,383.0099478
2016-01-18T13:13:00Z,383.05
2016-01-18T13:14:00Z,383.0340208
2016-01-18T13:15:00Z,383.07
2016-01-18T13:16:00Z,382.96638177
2016-01-18T13:17:00Z,382.96
2016-01-18T13:18:00Z,383.17306923
2016-01-18T13:19:00Z,383.18904433
2016-01-18T13:20:00Z,383.19522629
2016-01-18T13:21:00Z,382.99701948
2016-01-18T13:22:00Z,382.99701948
2016-01-18T13:23:00Z,382.98
2016-01-18T13:24:00Z,382.98
2016-01-18T13:25:00Z,382.98930451
2016-01-18T13:26:00Z,381.56834494
2016-01-18T13:27:00Z,382.76147886
2016-01-18T13:28:00Z,382.88520343
2016-01-18T13:29:00Z,382.97
2016-01-18T13:30:00Z,382.71178417
2016-01-18T13:31:00Z,382.87
2016-01-18T13:32:00Z,382.87
2016-01-18T13:33:00Z,382.86
2016-01-18T13:34:00Z,382.86
2016-01-18T13:35:00Z,382.86
2016-01-18T13:36:00Z,382.86
2016-01-18T13:37:00Z,382.98422284
2016-01-18T13:38:00Z,383.17406688
2016-01-18T13:39:00Z,383.33451809
2016-01-18T13:40:00Z,384.43112105
2016-01-18T13:41:00Z,384.94991774
2016-01-18T13:42:00Z,384.97
2016-01-18T13:43:00Z,384.96276388
2016-01-18T13:44:00Z,386.38404651
2016-01-18T13:45:00Z,387.21848281
2016-01-18T13:46:00Z,387.43167353
2016-01-18T13:47:00Z,386.6186185
2016-01-18T13:48:00Z,386.66004988
2016-01-18T13:49:00Z,386.06866546
2016-01-18T13:50:00Z,386.38729459
2016-01-18T13:51:00Z,386.25809551
2016-01-18T13:52:00Z,386.81107742
2016-01-18T13:53:00Z,387.18194024
2016-01-18T13:54:00Z,386.28757662
2016-01-18T13:55:00Z,386.20081656
2016-01-18T13:56:00Z,386.22960256
2016-01-18T13:57:00Z,386.74489912
2016-01-18T13:58:00Z,386.47172289
2016-01-18T13:59:00Z,387.09571641
2016-01-18T14:00:00Z,387.12038998
2016-01-18T14:01:00Z,387.1208839
2016-01-18T14:02:00Z,387.6783228
2016-01-18T14:03:00Z,388.25014519
2016-01-18T14:04:00Z,388.04420735
2016-01-18T14:05:00Z,387.61533481
2016-01-18T14:06:00Z,387.12926744
2016-01-18T14:07:00Z,387.49580557
2016-01-18T14:08:00Z,387.49580557
2016-01-18T14:09:00Z,387.00033354
2016-01-18T14:10:00Z,387.02405233
2016-01-18T14:11:00Z,387.02
2016-01-18T14:12:00Z,386.22
2016-01-18T14:13:00Z,386.72
2016-01-18T14:14:00Z,386.64716813
2016-01-18T14:15:00Z,386.66817534
2016-01-18T14:16:00Z,386.66817534
2016-01-18T14:17:00Z,386.86061883
2016-01-18T14:18:00Z,386.89646367
2016-01-18T14:19:00Z,386.50067602
2016-01-18T14:20:00Z,386.14995849
2016-01-18T14:21:00Z,385.91837147
2016-01-18T14:22:00Z,386.00325666
2016-01-18T14:23:00Z,386.0116867
2016-01-18T14:24:00Z,386.5
2016-01-18T14:25:00Z,386.5
2016-01-18T14:26:00Z,386.5
2016-01-18T14:27:00Z,385.57179292
2016-01-18T14:28:00Z,385.43967794
2016-01-18T14:29:00Z,386.31130855
2016-01-18T14:30:00Z,386.31130855
2016-01-18T14:31:00Z,386.03013002
2016-01-18T14:32:00Z,385.55201282
2016-01-18T14:33:00Z,386.2
2016-01-18T14:34:00Z,385.29741198
2016-01-18T14:35:00Z,386.05856036
2016-01-18T14:36:00Z,386.12995334
2016-01-18T14:37:00Z,385.9918869
2016-01-18T14:38:00Z,386
2016-01-18T14:39:00Z,386
2016-01-18T14:40:00Z,385.45220115
2016-01-18T14:41:00Z,385.99
2016-01-18T14:42:00Z,385.99
2016-01-18T14:43:00Z,385.515389
2016-01-18T14:44:00Z,385.515389
2016-01-18T14:45:00Z,385.15247529
2016-01-18T14:46:00Z,385.15247529
2016-01-18T14:47:00Z,385.62
2016-01-18T14:48:00Z,385.42670373
2016-01-18T14:49:00Z,385.01
2016-01-18T14:50:00Z,385.77
2016-01-18T14:51:00Z,385.94649066
2016-01-18T14:52:00Z,385.97443224
2016-01-18T14:53:00Z,385.69
2016-01-18T14:54:00Z,385.99890572
2016-01-18T14:55:00Z,385.97108508
2016-01-18T14:56:00Z,386.06693457
2016-01-18T14:57:00Z,386.3960535
2016-01-18T14:58:00Z,386.58093511
2016-01-18T14:59:00Z,386.26899979
2016-01-18T15:00:00Z,386.47
2016-01-18T15:01:00Z,386.15506849
2016-01-18T15:02:00Z,386.3058977
2016-01-18T15:03:00Z,385.53698787
2016-01-18T15:04:00Z,386.11082502
2016-01-18T15:05:00Z,386.03
2016-01-18T15:06:00Z,386.03
2016-01-18T15:07:00Z,386.03
2016-01-18T15:08:00Z,386.11
2016-01-18T15:09:00Z,386.053727
2016-01-18T15:10:00Z,385.84515486
2016-01-18T15:11:00Z,385.75
2016-01-18T15:12:00Z,385.87503424
2016-01-18T15:13:00Z,385.51
2016-01-18T15:14:00Z,385.45694815
2016-01-18T15:15:00Z,385.43090213
2016-01-18T15:16:00Z,385.46340411
2016-01-18T15:17:00Z,385.70329028
2016-01-18T15:18:00Z,385.76092883
2016-01-18T15:19:00Z,385.30900809
2016-01-18T15:20:00Z,385.97258618
2016-01-18T15:21:00Z,385.96870257
2016-01-18T15:22:00Z,385.93386565
2016-01-18T15:23:00Z,386.17
2016-01-18T15:24:00Z,386.16037297
2016-01-18T15:25:00Z,386.20671364
2016-01-18T15:26:00Z,386.16
2016-01-18T15:27:00Z,386.15
2016-01-18T15:28:00Z,385.91625326
2016-01-18T15:29:00Z,385.91625326
2016-01-18T15:30:00Z,385.9676432
2016-01-18T15:31:00Z,386.21580377
2016-01-18T15:32:00Z,383.91011329
2016-01-18T15:33:00Z,383.94549784
2016-01-18T15:34:00Z,384.94655486
2016-01-18T15:35:00Z,383.68499097
2016-01-18T15:36:00Z,384.97
2016-01-18T15:37:00Z,385
2016-01-18T15:38:00Z,385.10670595
2016-01-18T15:39:00Z,385.16
2016-01-18T15:40:00Z,385.16
2016-01-18T15:41:00Z,385.24167383
2016-01-18T15:42:00Z,384.45444885
2016-01-18T15:43:00Z,385.78862537
2016-01-18T15:44:00Z,386
2016-01-18T15:45:00Z,386.03254361
2016-01-18T15:46:00Z,385.96274377
2016-01-18T15:47:00Z,386.12201594
2016-01-18T15:48:00Z,386.15
2016-01-18T15:49:00Z,386.05605096
2016-01-18T15:50:00Z,386.01346286
2016-01-18T15:51:00Z,386.17573467
2016-01-18T15:52:00Z,386.21
2016-01-18T15:53:00Z,386.21
2016-01-18T15:54:00Z,386.09
2016-01-18T15:55:00Z,386.19854958
2016-01-18T15:56:00Z,386.13
2016-01-18T15:57:00Z,386.44152052
2016-01-18T15:58:00Z,386.46
2016-01-18T15:59:00Z,386.10359175
2016-01-18T16:00:00Z,386.17442183000003
2016-01-18T16:01:00Z,386
2016-01-18T16:02:00Z,384.72249976
2016-01-18T16:03:00Z,385.53289486
2016-01-18T16:04:00Z,384.7640723
2016-01-18T16:05:00Z,384.62914698
2016-01-18T16:06:00Z,385.35716122
2016-01-18T16:07:00Z,385.33076789
2016-01-18T16:08:00Z,385.38
2016-01-18T16:09:00Z,385.3
2016-01-18T16:10:00Z,385.06088883
2016-01-18T16:11:00Z,385.25
2016-01-18T16:12:00Z,385.1261549
2016-01-18T16:13:00Z,385.24
2016-01-18T16:14:00Z,385.24
2016-01-18T16:15:00Z,385.2
2016-01-18T16:16:00Z,385.21344
2016-01-18T16:17:00Z,385.19976008
2016-01-18T16:18:00Z,385.645966
2016-01-18T16:19:00Z,386
2016-01-18T16:20:00Z,386.00242462
2016-01-18T16:21:00Z,386.1599772
2016-01-18T16:22:00Z,386.25834668
2016-01-18T16:23:00Z,386.25834668
2016-01-18T16:24:00Z,386.29
2016-01-18T16:25:00Z,386.28921967
2016-01-18T16:26:00Z,386.29
2016-01-18T16:27:00Z,386.27923651
2016-01-18T16:28:00Z,386.25304665
2016-01-18T16:29:00Z,386.27417067
2016-01-18T16:30:00Z,385.87519918
2016-01-18T16:31:00Z,386.27912018
2016-01-18T16:32:00Z,386.46
2016-01-18T16:33:00Z,386.45366425
2016-01-18T16:34:00Z,386.46
2016-01-18T16:35:00Z,385.89944721
2016-01-18T16:36:00Z,386.26
2016-01-18T16:37:00Z,386.26
2016-01-18T16:38:00Z,386.46293992
2016-01-18T16:39:00Z,386.41547858
2016-01-18T16:40:00Z,386.41547858
2016-01-18T16:41:00Z,386.41547858
2016-01-18T16:42:00Z,386.2702286
2016-01-18T16:43:00Z,386.34006987
2016-01-18T16:44:00Z,385.9
2016-01-18T16:45:00Z,386.32583401
2016-01-18T16:46:00Z,385.83982748
2016-01-18T16:47:00Z,386.13988154
2016-01-18T16:48:00Z,385.89013506
2016-01-18T16:49:00Z,385.67444617
2016-01-18T16:50:00Z,385.65687158
2016-01-18T16:51:00Z,385.2
2016-01-18T16:52:00Z,385.2
2016-01-18T16:53:00Z,385.39
2016-01-18T16:54:00Z,385.63
2016-01-18T16:55:00Z,385.62
2016-01-18T16:56:00Z,385.76488532
2016-01-18T16:57:00Z,385.87332928
2016-01-18T16:58:00Z,385.54574398
2016-01-18T16:59:00Z,385.54574398
2016-01-18T17:00:00Z,385.54574398
2016-01-18T17:01:00Z,385.59110386
2016-01-18T17:02:00Z,385.47872839
2016-01-18T17:03:00Z,386.13238695
2016-01-18T17:04:00Z,385.93136054
2016-01-18T17:05:00Z,386.18290961
2016-01-18T17:06:00Z,386.29
2016-01-18T17:07:00Z,386.31129466
2016-01-18T17:08:00Z,386.55322508
2016-01-18T17:09:00Z,386.61394351
2016-01-18T17:10:00Z,386.54913757
2016-01-18T17:11:00Z,386.46975571
2016-01-18T17:12:00Z,386.49657636
2016-01-18T17:13:00Z,386.62409341
2016-01-18T17:14:00Z,386.69
2016-01-18T17:15:00Z,386.45334188
2016-01-18T17:16:00Z,386.69
2016-01-18T17:17:00Z,386.69673457
2016-01-18T17:18:00Z,386.68
2016-01-18T17:19:00Z,386.67
2016-01-18T17:20:00Z,386.65775354
2016-01-18T17:21:00Z,386.55486243
2016-01-18T17:22:00Z,386.66356721
2016-01-18T17:23:00Z,386.36
2016-01-18T17:24:00Z,385.54461348
2016-01-18T17:25:00Z,385.5
2016-01-18T17:26:00Z,385.5
2016-01-18T17:27:00Z,385.5
2016-01-18T17:28:00Z,385.68120039
2016-01-18T17:29:00Z,385.42846177
2016-01-18T17:30:00Z,385
2016-01-18T17:31:00Z,385
2016-01-18T17:32:00Z,385.84666759
2016-01-18T17:33:00Z,385.84666759
2016-01-18T17:34:00Z,385.34903049
2016-01-18T17:35:00Z,384.46821355
2016-01-18T17:36:00Z,384.11467798
2016-01-18T17:37:00Z,384.98
2016-01-18T17:38:00Z,384.93
2016-01-18T17:39:00Z,384.93
2016-01-18T17:40:00Z,384.96315195
2016-01-18T17:41:00Z,384.63191096
2016-01-18T17:42:00Z,384.23206697
2016-01-18T17:43:00Z,384.24
2016-01-18T17:44:00Z,384.93
2016-01-18T17:45:00Z,384.60385109
2016-01-18T17:46:00Z,384.60385109
2016-01-18T17:47:00Z,384.60385109
2016-01-18T17:48:00Z,384.60385109
2016-01-18T17:49:00Z,385.00709263
2016-01-18T17:50:00Z,385.94079203
2016-01-18T17:51:00Z,385.5
2016-01-18T17:52:00Z,385.5
2016-01-18T17:53:00Z,385.5
2016-01-18T17:54:00Z,385.5
2016-01-18T17:55:00Z,385.5
2016-01-18T17:56:00Z,385.5
2016-01-18T17:57:00Z,385.48157945
2016-01-18T17:58:00Z,385.4935932
2016-01-18T17:59:00Z,385.5
2016-01-18T18:00:00Z,385.5
2016-01-18T18:01:00Z,385.5
2016-01-18T18:02:00Z,385.5
2016-01-18T18:03:00Z,385.5
2016-01-18T18:04:00Z,385.9
2016-01-18T18:05:00Z,385.9
2016-01-18T18:06:00Z,385.9
2016-01-18T18:07:00Z,385.9
2016-01-18T18:08:00Z,386.14687552
2016-01-18T18:09:00Z,386.47
2016-01-18T18:10:00Z,386.47014878
2016-01-18T18:11:00Z,385.57848287
2016-01-18T18:12:00Z,385.57848287
2016-01-18T18:13:00Z,385.57848287
2016-01-18T18:14:00Z,386.03109205
2016-01-18T18:15:00Z,386.23
2016-01-18T18:16:00Z,386.23
2016-01-18T18:17:00Z,386.02909888
2016-01-18T18:18:00Z,386
2016-01-18T18:19:00Z,386
2016-01-18T18:20:00Z,386
2016-01-18T18:21:00Z,385.38
2016-01-18T18:22:00Z,386
2016-01-18T18:23:00Z,386
2016-01-18T18:24:00Z,386
2016-01-18T18:25:00Z,386
2016-01-18T18:26:00Z,386
2016-01-18T18:27:00Z,386
2016-01-18T18:28:00Z,385.98302765
2016-01-18T18:29:00Z,385.72235683
2016-01-18T18:30:00Z,385.92016856
2016-01-18T18:31:00Z,385.35860027
2016-01-18T18:32:00Z,385.45979144
2016-01-18T18:33:00Z,385.3605946
2016-01-18T18:34:00Z,385.36577717
2016-01-18T18:35:00Z,384.5909186
2016-01-18T18:36:00Z,384.01201761
2016-01-18T18:37:00Z,384.46963382
2016-01-18T18:38:00Z,384.92722869
2016-01-18T18:39:00Z,384.89376589
2016-01-18T18:40:00Z,385.22935131
2016-01-18T18:41:00Z,384.37871595
2016-01-18T18:42:00Z,385.25
2016-01-18T18:43:00Z,385.25
2016-01-18T18:44:00Z,385.26484725
2016-01-18T18:45:00Z,384.97750305
2016-01-18T18:46:00Z,384.40060555
2016-01-18T18:47:00Z,385.04
2016-01-18T18:48:00Z,385.29777708
2016-01-18T18:49:00Z,384.79
2016-01-18T18:50:00Z,384.88142071
2016-01-18T18:51:00Z,385.37
2016-01-18T18:52:00Z,384.58
2016-01-18T18:53:00Z,384.57350973
2016-01-18T18:54:00Z,384.58
2016-01-18T18:55:00Z,384.58
2016-01-18T18:56:00Z,384.83800276
2016-01-18T18:57:00Z,384.58
2016-01-18T18:58:00Z,384.88373248
2016-01-18T18:59:00Z,385.47773911
2016-01-18T19:00:00Z,385.17032056
2016-01-18T19:01:00Z,385.38735558
2016-01-18T19:02:00Z,385.48
2016-01-18T19:03:00Z,385.48
2016-01-18T19:04:00Z,385.48
2016-01-18T19:05:00Z,385.48
2016-01-18T19:06:00Z,385.48
2016-01-18T19:07:00Z,385.48
2016-01-18T19:08:00Z,385.18226338
2016-01-18T19:09:00Z,385.18759252
2016-01-18T19:10:00Z,385.16165548
2016-01-18T19:11:00Z,385.15
2016-01-18T19:12:00Z,385.41179801
2016-01-18T19:13:00Z,383.18353124
2016-01-18T19:14:00Z,385.50438751
2016-01-18T19:15:00Z,385.18
2016-01-18T19:16:00Z,385.18
2016-01-18T19:17:00Z,385.58170665
2016-01-18T19:18:00Z,385.55346372
2016-01-18T19:19:00Z,385.69
2016-01-18T19:20:00Z,385.30810059
2016-01-18T19:21:00Z,385.3704051
2016-01-18T19:22:00Z,385.31487898
2016-01-18T19:23:00Z,385.31487898
2016-01-18T19:24:00Z,385.35532603
2016-01-18T19:25:00Z,385.4215102
2016-01-18T19:26:00Z,384.53405808
2016-01-18T19:27:00Z,384.53405808
2016-01-18T19:28:00Z,385
2016-01-18T19:29:00Z,385
2016-01-18T19:30:00Z,383.8606998
2016-01-18T19:31:00Z,383.50061474
2016-01-18T19:32:00Z,383.48404705
2016-01-18T19:33:00Z,383.51
2016-01-18T19:34:00Z,383.51
2016-01-18T19:35:00Z,383.36131639
2016-01-18T19:36:00Z,384.1573692
2016-01-18T19:37:00Z,384.5
2016-01-18T19:38:00Z,384.5
2016-01-18T19:39:00Z,384.52720604
2016-01-18T19:40:00Z,384.57
2016-01-18T19:41:00Z,384.57
2016-01-18T19:42:00Z,384.65
2016-01-18T19:43:00Z,384.65105227
2016-01-18T19:44:00Z,384.51683454
2016-01-18T19:45:00Z,384.5
2016-01-18T19:46:00Z,384.5
2016-01-18T19:47:00Z,384.5
2016-01-18T19:48:00Z,384.5
2016-01-18T19:49:00Z,384.38896909
2016-01-18T19:50:00Z,384.26744603
2016-01-18T19:51:00Z,384.34873354
2016-01-18T19:52:00Z,384.13459477
2016-01-18T19:53:00Z,384.22507185
2016-01-18T19:54:00Z,384.5
2016-01-18T19:55:00Z,384.02324132
2016-01-18T19:56:00Z,384.16955692
2016-01-18T19:57:00Z,382.4737962
2016-01-18T19:58:00Z,383.40928078
2016-01-18T19:59:00Z,383.00671624
2016-01-18T20:00:00Z,382.94604932
2016-01-18T20:01:00Z,383.98
2016-01-18T20:02:00Z,383.98
2016-01-18T20:03:00Z,383.97
2016-01-18T20:04:00Z,383.98
2016-01-18T20:05:00Z,383.98
2016-01-18T20:06:00Z,383.98
2016-01-18T20:07:00Z,384.06348812
2016-01-18T20:08:00Z,384.30564131
2016-01-18T20:09:00Z,384.3
2016-01-18T20:10:00Z,384.02
2016-01-18T20:11:00Z,384.02
2016-01-18T20:12:00Z,385.06064467
2016-01-18T20:13:00Z,385.28
2016-01-18T20:14:00Z,384.33892337
2016-01-18T20:15:00Z,384
2016-01-18T20:16:00Z,384.65
2016-01-18T20:17:00Z,384.66642635
2016-01-18T20:18:00Z,384.39411007
2016-01-18T20:19:00Z,384.87
2016-01-18T20:20:00Z,384
2016-01-18T20:21:00Z,384
2016-01-18T20:22:00Z,384.88013963
2016-01-18T20:23:00Z,384.96755445
2016-01-18T20:24:00Z,384.99
2016-01-18T20:25:00Z,384.99
2016-01-18T20:26:00Z,384.99
2016-01-18T20:27:00Z,384.99507395
2016-01-18T20:28:00Z,384.99507395
2016-01-18T20:29:00Z,384.53
2016-01-18T20:30:00Z,384.53
2016-01-18T20:31:00Z,384.53
2016-01-18T20:32:00Z,384.53
2016-01-18T20:33:00Z,384.38910304
2016-01-18T20:34:00Z,384.53
2016-01-18T20:35:00Z,384.5362624
2016-01-18T20:36:00Z,384.5362624
2016-01-18T20:37:00Z,384.53
2016-01-18T20:38:00Z,384.53
2016-01-18T20:39:00Z,384.53
2016-01-18T20:40:00Z,384.53
2016-01-18T20:41:00Z,384.53557393
2016-01-18T20:42:00Z,384.54
2016-01-18T20:43:00Z,384.54
2016-01-18T20:44:00Z,384.54
2016-01-18T20:45:00Z,384.02
2016-01-18T20:46:00Z,384.54
2016-01-18T20:47:00Z,384.54
2016-01-18T20:48:00Z,385.22570846
2016-01-18T20:49:00Z,385
2016-01-18T20:50:00Z,385.58918527
2016-01-18T20:51:00Z,385.06588934
2016-01-18T20:52:00Z,384.93943882
2016-01-18T20:53:00Z,385.09232784
2016-01-18T20:54:00Z,385.41893848
2016-01-18T20:55:00Z,385.48
2016-01-18T20:56:00Z,385.48
2016-01-18T20:57:00Z,385.37079576
2016-01-18T20:58:00Z,385.15007705
2016-01-18T20:59:00Z,385.15007705
2016-01-18T21:00:00Z,385.48
2016-01-18T21:01:00Z,385.23
2016-01-18T21:02:00Z,384.48994064
2016-01-18T21:03:00Z,384.84
2016-01-18T21:04:00Z,384.82064982
2016-01-18T21:05:00Z,384.84
2016-01-18T21:06:00Z,384.8094808
2016-01-18T21:07:00Z,384.00096305
2016-01-18T21:08:00Z,384.55
2016-01-18T21:09:00Z,383.42105581
2016-01-18T21:10:00Z,383.79
2016-01-18T21:11:00Z,383.98
2016-01-18T21:12:00Z,383.12
2016-01-18T21:13:00Z,383.87
2016-01-18T21:14:00Z,383.87
2016-01-18T21:15:00Z,383.82496923
2016-01-18T21:16:00Z,383.79483734
2016-01-18T21:17:00Z,383.71084507
2016-01-18T21:18:00Z,384.02968693
2016-01-18T21:19:00Z,384.06
2016-01-18T21:20:00Z,383.04214707
2016-01-18T21:21:00Z,383.62
2016-01-18T21:22:00Z,384.2782475
2016-01-18T21:23:00Z,384.2782475
2016-01-18T21:24:00Z,383.65
2016-01-18T21:25:00Z,383.68
2016-01-18T21:26:00Z,384.57340562
2016-01-18T21:27:00Z,384.73910815
2016-01-18T21:28:00Z,384.73910815
2016-01-18T21:29:00Z,384.78
2016-01-18T21:30:00Z,384.78
2016-01-18T21:31:00Z,384.73215248
2016-01-18T21:32:00Z,384.82
2016-01-18T21:33:00Z,384.46190978
2016-01-18T21:34:00Z,384.91
2016-01-18T21:35:00Z,384.91
2016-01-18T21:36:00Z,385.20507614
2016-01-18T21:37:00Z,385.18
2016-01-18T21:38:00Z,385.18
2016-01-18T21:39:00Z,385.24267235
2016-01-18T21:40:00Z,385.24267235
2016-01-18T21:41:00Z,385.24267235
2016-01-18T21:42:00Z,384.24036421
2016-01-18T21:43:00Z,385.17220352
2016-01-18T21:44:00Z,385.11261326
2016-01-18T21:45:00Z,385.32885751
2016-01-18T21:46:00Z,385.34432473
2016-01-18T21:47:00Z,384.69155689
2016-01-18T21:48:00Z,385.21196315
2016-01-18T21:49:00Z,385.22686606
2016-01-18T21:50:00Z,385.22686606
2016-01-18T21:51:00Z,384.99
2016-01-18T21:52:00Z,383.80002631
2016-01-18T21:53:00Z,384
2016-01-18T21:54:00Z,383.99
2016-01-18T21:55:00Z,383.99
2016-01-18T21:56:00Z,383.61
2016-01-18T21:57:00Z,383.58112881
2016-01-18T21:58:00Z,383.58112881
2016-01-18T21:59:00Z,384.03
2016-01-18T22:00:00Z,384.83
2016-01-18T22:01:00Z,384.83
2016-01-18T22:02:00Z,384.79888498
2016-01-18T22:03:00Z,384.89
2016-01-18T22:04:00Z,384.9780345
2016-01-18T22:05:00Z,384.89135275
2016-01-18T22:06:00Z,384.89294857
2016-01-18T22:07:00Z,384.82214996
2016-01-18T22:08:00Z,384.31098062
2016-01-18T22:09:00Z,384.9
2016-01-18T22:10:00Z,384.9
2016-01-18T22:11:00Z,384.83
2016-01-18T22:12:00Z,384.39080973
2016-01-18T22:13:00Z,385.03831274
2016-01-18T22:14:00Z,384.94010795
2016-01-18T22:15:00Z,384.94010795
2016-01-18T22:16:00Z,384.94010795
2016-01-18T22:17:00Z,384.94010795
2016-01-18T22:18:00Z,385.1954452
2016-01-18T22:19:00Z,384.98826236
2016-01-18T22:20:00Z,384.98826236
2016-01-18T22:21:00Z,384.7862657
2016-01-18T22:22:00Z,384.7862657
2016-01-18T22:23:00Z,385.25024929
2016-01-18T22:24:00Z,385.28
2016-01-18T22:25:00Z,385.28
2016-01-18T22:26:00Z,385.28
2016-01-18T22:27:00Z,385.28
2016-01-18T22:28:00Z,385.26
2016-01-18T22:29:00Z,385.10414624
2016-01-18T22:30:00Z,385.026641
2016-01-18T22:31:00Z,385.1391041
2016-01-18T22:32:00Z,385.41225025
2016-01-18T22:33:00Z,385.693319
2016-01-18T22:34:00Z,386.00628032
2016-01-18T22:35:00Z,386.46906026
2016-01-18T22:36:00Z,386.64808047
2016-01-18T22:37:00Z,386.54236271
2016-01-18T22:38:00Z,386.69624955
2016-01-18T22:39:00Z,386.7167253
2016-01-18T22:40:00Z,386.8071687
2016-01-18T22:41:00Z,386.85
2016-01-18T22:42:00Z,386.85
2016-01-18T22:43:00Z,386.85
2016-01-18T22:44:00Z,386.91104083
2016-01-18T22:45:00Z,386.92
2016-01-18T22:46:00Z,386.92
2016-01-18T22:47:00Z,386.17164315
2016-01-18T22:48:00Z,386.17164315
2016-01-18T22:49:00Z,385.98677089
2016-01-18T22:50:00Z,386.4368302
2016-01-18T22:51:00Z,385.92613562
2016-01-18T22:52:00Z,386.17
2016-01-18T22:53:00Z,386.17
2016-01-18T22:54:00Z,386.22
2016-01-18T22:55:00Z,385.12304408
2016-01-18T22:56:00Z,386.21
2016-01-18T22:57:00Z,386.21
2016-01-18T22:58:00Z,385.90749345
2016-01-18T22:59:00Z,385.91
2016-01-18T23:00:00Z,385.91
2016-01-18T23:01:00Z,386.06440919
2016-01-18T23:02:00Z,386.28677044
2016-01-18T23:03:00Z,386.05
2016-01-18T23:04:00Z,386.19766244
2016-01-18T23:05:00Z,385.11463231
2016-01-18T23:06:00Z,385.11463231
2016-01-18T23:07:00Z,385.11287945
2016-01-18T23:08:00Z,385.8642695
2016-01-18T23:09:00Z,385.94
2016-01-18T23:10:00Z,385.93937206
2016-01-18T23:11:00Z,385.76
2016-01-18T23:12:00Z,385.60168512
2016-01-18T23:13:00Z,385.38875853
2016-01-18T23:14:00Z,385.68241335
2016-01-18T23:15:00Z,385.63
2016-01-18T23:16:00Z,385.8
2016-01-18T23:17:00Z,385.79
2016-01-18T23:18:00Z,385.76885593
2016-01-18T23:19:00Z,385.81096492
2016-01-18T23:20:00Z,385.31
2016-01-18T23:21:00Z,385.19
2016-01-18T23:22:00Z,385.02583179
2016-01-18T23:23:00Z,385.19
2016-01-18T23:24:00Z,385.19
2016-01-18T23:25:00Z,384.64952267
2016-01-18T23:26:00Z,385.07833333
2016-01-18T23:27:00Z,385.19
2016-01-18T23:28:00Z,385.19
2016-01-18T23:29:00Z,385
2016-01-18T23:30:00Z,385
2016-01-18T23:31:00Z,385.11392792
2016-01-18T23:32:00Z,385.11392792
2016-01-18T23:33:00Z,385.17
2016-01-18T23:34:00Z,385.15
2016-01-18T23:35:00Z,385.21
2016-01-18T23:36:00Z,385.21
2016-01-18T23:37:00Z,385.21
2016-01-18T23:38:00Z,385.21
2016-01-18T23:39:00Z,384.4210414
2016-01-18T23:40:00Z,384.47823228
2016-01-18T23:41:00Z,384.47823228
2016-01-18T23:42:00Z,385.17
2016-01-18T23:43:00Z,383.98473626
2016-01-18T23:44:00Z,383.98473626
2016-01-18T23:45:00Z,383.98473626
2016-01-18T23:46:00Z,385.18243353
2016-01-18T23:47:00Z,385.21
2016-01-18T23:48:00Z,385.13
2016-01-18T23:49:00Z,385.08932676
2016-01-18T23:50:00Z,385.21
2016-01-18T23:51:00Z,385.25151006
2016-01-18T23:52:00Z,385.25151006
2016-01-18T23:53:00Z,385.45361597
2016-01-18T23:54:00Z,385.47557153
2016-01-18T23:55:00Z,385.49
2016-01-18T23:56:00Z,385.49
2016-01-18T23:57:00Z,385.49
2016-01-18T23:58:00Z,385.48932418
2016-01-18T23:59:00Z,385.49
2016-01-19T00:00:00Z,385.49
2016-01-19T00:01:00Z,385.47
2016-01-19T00:02:00Z,385.47
2016-01-19T00:03:00Z,385.47
2016-01-19T00:04:00Z,385.47
2016-01-19T00:05:00Z,385.47
2016-01-19T00:06:00Z,385.47
2016-01-19T00:07:00Z,385.47
2016-01-19T00:08:00Z,385.49
2016-01-19T00:09:00Z,385.49
2016-01-19T00:10:00Z,385.49
2016-01-19T00:11:00Z,385.49
2016-01-19T00:12:00Z,385.49
2016-01-19T00:13:00Z,385.46857931
2016-01-19T00:14:00Z,385.32801920000003
2016-01-19T00:15:00Z,385.32801920000003
2016-01-19T00:16:00Z,384.92
2016-01-19T00:17:00Z,385.49
2016-01-19T00:18:00Z,385.44
2016-01-19T00:19:00Z,385.11310762
2016-01-19T00:20:00Z,384.92
2016-01-19T00:21:00Z,384.88
2016-01-19T00:22:00Z,385.17135155
2016-01-19T00:23:00Z,384.87
2016-01-19T00:24:00Z,384.87
2016-01-19T00:25:00Z,384.87
2016-01-19T00:26:00Z,384.87
2016-01-19T00:27:00Z,384.85
2016-01-19T00:28:00Z,384.85
2016-01-19T00:29:00Z,384.85
2016-01-19T00:30:00Z,384.85
2016-01-19T00:31:00Z,384.85
2016-01-19T00:32:00Z,384.85
2016-01-19T00:33:00Z,384.85
2016-01-19T00:34:00Z,384.85
2016-01-19T00:35:00Z,384.85
2016-01-19T00:36:00Z,384.85
2016-01-19T00:37:00Z,384.85
2016-01-19T00:38:00Z,384.85
2016-01-19T00:39:00Z,385.25879157
2016-01-19T00:40:00Z,385.25879157
2016-01-19T00:41:00Z,385.49
2016-01-19T00:42:00Z,385.49
2016-01-19T00:43:00Z,385.49
2016-01-19T00:44:00Z,385.49
2016-01-19T00:45:00Z,385.49
2016-01-19T00:46:00Z,385.49
2016-01-19T00:47:00Z,385.49
2016-01-19T00:48:00Z,385.49
2016-01-19T00:49:00Z,385.49
2016-01-19T00:50:00Z,385.38468141
2016-01-19T00:51:00Z,385.38468141
2016-01-19T00:52:00Z,385.38468141
2016-01-19T00:53:00Z,385.49
2016-01-19T00:54:00Z,385.49
2016-01-19T00:55:00Z,385.49
2016-01-19T00:56:00Z,385.49
2016-01-19T00:57:00Z,385.7
2016-01-19T00:58:00Z,385.83516561
2016-01-19T00:59:00Z,385.96948129
2016-01-19T01:00:00Z,386.01
2016-01-19T01:01:00Z,386.07377491
2016-01-19T01:02:00Z,386.11
2016-01-19T01:03:00Z,386.11
2016-01-19T01:04:00Z,386.16665646
2016-01-19T01:05:00Z,386.13119059
2016-01-19T01:06:00Z,386.18
2016-01-19T01:07:00Z,385.81
2016-01-19T01:08:00Z,385.01982624
2016-01-19T01:09:00Z,385.01982624
2016-01-19T01:10:00Z,384.98
2016-01-19T01:11:00Z,384.3265696
2016-01-19T01:12:00Z,384.02465304
2016-01-19T01:13:00Z,384.02465304
2016-01-19T01:14:00Z,384.02465304
2016-01-19T01:15:00Z,384.02465304
2016-01-19T01:16:00Z,384.54
2016-01-19T01:17:00Z,384.54
2016-01-19T01:18:00Z,384.54937969
2016-01-19T01:19:00Z,384.494334
2016-01-19T01:20:00Z,384.25891225
2016-01-19T01:21:00Z,384.42648098
2016-01-19T01:22:00Z,384.24915236
2016-01-19T01:23:00Z,384.25716495
2016-01-19T01:24:00Z,384.24556735
2016-01-19T01:25:00Z,384.10500003
2016-01-19T01:26:00Z,384.10500003
2016-01-19T01:27:00Z,384.10500003
2016-01-19T01:28:00Z,384.10500003
2016-01-19T01:29:00Z,384.10500003
2016-01-19T01:30:00Z,384.32
2016-01-19T01:31:00Z,384.03897134
2016-01-19T01:32:00Z,384.03897134
2016-01-19T01:33:00Z,382.96674541
2016-01-19T01:34:00Z,382.82545522
2016-01-19T01:35:00Z,382.50119064
2016-01-19T01:36:00Z,382.99369262
2016-01-19T01:37:00Z,381.82949191
2016-01-19T01:38:00Z,382.95632558
2016-01-19T01:39:00Z,383.01
2016-01-19T01:40:00Z,383.01
2016-01-19T01:41:00Z,383.2
2016-01-19T01:42:00Z,383.2
2016-01-19T01:43:00Z,383.68371177
2016-01-19T01:44:00Z,383.68371177
2016-01-19T01:45:00Z,383.69
2016-01-19T01:46:00Z,383.46457269
2016-01-19T01:47:00Z,383.5
2016-01-19T01:48:00Z,383.5121949
2016-01-19T01:49:00Z,383.7
2016-01-19T01:50:00Z,383.79
2016-01-19T01:51:00Z,383.79
2016-01-19T01:52:00Z,384
2016-01-19T01:53:00Z,383.29010082
2016-01-19T01:54:00Z,384.34226405
2016-01-19T01:55:00Z,384.54
2016-01-19T01:56:00Z,384.54
2016-01-19T01:57:00Z,384.29
2016-01-19T01:58:00Z,384.52411489
2016-01-19T01:59:00Z,384.46
2016-01-19T02:00:00Z,384.46
2016-01-19T02:01:00Z,384.24
2016-01-19T02:02:00Z,384.24
2016-01-19T02:03:00Z,384.24
2016-01-19T02:04:00Z,384.25
2016-01-19T02:05:00Z,384.25
2016-01-19T02:06:00Z,384.25
2016-01-19T02:07:00Z,384.41
2016-01-19T02:08:00Z,384.41
2016-01-19T02:09:00Z,384.41
2016-01-19T02:10:00Z,384.41
2016-01-19T02:11:00Z,383.56626499
2016-01-19T02:12:00Z,383.56626499
2016-01-19T02:13:00Z,384.45
2016-01-19T02:14:00Z,384.45
2016-01-19T02:15:00Z,384.55830695
2016-01-19T02:16:00Z,384.55830695
2016-01-19T02:17:00Z,384.7972452
2016-01-19T02:18:00Z,384.4565638
2016-01-19T02:19:00Z,384.88562495
2016-01-19T02:20:00Z,384.66985348
2016-01-19T02:21:00Z,384.61422954
2016-01-19T02:22:00Z,384.61279746
2016-01-19T02:23:00Z,384.43
2016-01-19T02:24:00Z,384.43
2016-01-19T02:25:00Z,384.88265735
2016-01-19T02:26:00Z,384.88265735
2016-01-19T02:27:00Z,384.88265735
2016-01-19T02:28:00Z,384.88265735
2016-01-19T02:29:00Z,384.88265735
2016-01-19T02:30:00Z,384.75080351
2016-01-19T02:31:00Z,384.71445297
2016-01-19T02:32:00Z,384.71445297
2016-01-19T02:33:00Z,384.71445297
2016-01-19T02:34:00Z,384.7
2016-01-19T02:35:00Z,384.7
2016-01-19T02:36:00Z,384.7
2016-01-19T02:37:00Z,384.83819175
2016-01-19T02:38:00Z,383.92177523
2016-01-19T02:39:00Z,383.92177523
2016-01-19T02:40:00Z,383.88624792
2016-01-19T02:41:00Z,383.32
2016-01-19T02:42:00Z,384.0143591
2016-01-19T02:43:00Z,384.16933553
2016-01-19T02:44:00Z,384.16933553
2016-01-19T02:45:00Z,383.89
2016-01-19T02:46:00Z,383.82385719
2016-01-19T02:47:00Z,383.4
2016-01-19T02:48:00Z,383.4
2016-01-19T02:49:00Z,383.3002479
2016-01-19T02:50:00Z,382.93812178
2016-01-19T02:51:00Z,382.93812178
2016-01-19T02:52:00Z,383.47
2016-01-19T02:53:00Z,383.55099473
2016-01-19T02:54:00Z,383.24009345
2016-01-19T02:55:00Z,383.24009345
2016-01-19T02:56:00Z,383.24009345
2016-01-19T02:57:00Z,383.24009345
2016-01-19T02:58:00Z,383.45
2016-01-19T02:59:00Z,383.45044254
2016-01-19T03:00:00Z,383.45
2016-01-19T03:01:00Z,383.45
2016-01-19T03:02:00Z,383.45
2016-01-19T03:03:00Z,383.45
2016-01-19T03:04:00Z,383.45
2016-01-19T03:05:00Z,383.45
2016-01-19T03:06:00Z,383.45
2016-01-19T03:07:00Z,383.45
2016-01-19T03:08:00Z,383.45
2016-01-19T03:09:00Z,383.45
2016-01-19T03:10:00Z,383.44158959
2016-01-19T03:11:00Z,383.44158959
2016-01-19T03:12:00Z,383.44158959
2016-01-19T03:13:00Z,383.45
2016-01-19T03:14:00Z,383.39
2016-01-19T03:15:00Z,383.4352011
2016-01-19T03:16:00Z,383.4352011
2016-01-19T03:17:00Z,383.45
2016-01-19T03:18:00Z,383.45
2016-01-19T03:19:00Z,383.45
2016-01-19T03:20:00Z,383.13802729
2016-01-19T03:21:00Z,383.43
2016-01-19T03:22:00Z,383.43
2016-01-19T03:23:00Z,383.43
2016-01-19T03:24:00Z,383.40709635
2016-01-19T03:25:00Z,383.41779925
2016-01-19T03:26:00Z,383.4
2016-01-19T03:27:00Z,383.4
2016-01-19T03:28:00Z,383.31477496
2016-01-19T03:29:00Z,383.31477496
2016-01-19T03:30:00Z,383.29
2016-01-19T03:31:00Z,382.63365626
2016-01-19T03:32:00Z,383.21
2016-01-19T03:33:00Z,383.13709073
2016-01-19T03:34:00Z,382.95
2016-01-19T03:35:00Z,382.88
2016-01-19T03:36:00Z,382.43695922
2016-01-19T03:37:00Z,382.43695922
2016-01-19T03:38:00Z,382.43695922
2016-01-19T03:39:00Z,382.23899563
2016-01-19T03:40:00Z,381.74966556
2016-01-19T03:41:00Z,382.03368745
2016-01-19T03:42:00Z,382.39
2016-01-19T03:43:00Z,382.30247952
2016-01-19T03:44:00Z,382.30247952
2016-01-19T03:45:00Z,382.38837155
2016-01-19T03:46:00Z,382.38837155
2016-01-19T03:47:00Z,382.36
2016-01-19T03:48:00Z,382.36
2016-01-19T03:49:00Z,382.36
2016-01-19T03:50:00Z,382.36
2016-01-19T03:51:00Z,382.42
2016-01-19T03:52:00Z,382.42
2016-01-19T03:53:00Z,382.64105662
2016-01-19T03:54:00Z,382.89646453
2016-01-19T03:55:00Z,382.89646453
2016-01-19T03:56:00Z,382.83
2016-01-19T03:57:00Z,382.69
2016-01-19T03:58:00Z,382.96290301
2016-01-19T03:59:00Z,383.2190508
2016-01-19T04:00:00Z,383.2190508
2016-01-19T04:01:00Z,383.2190508
2016-01-19T04:02:00Z,383.2190508
2016-01-19T04:03:00Z,383.48755223
2016-01-19T04:04:00Z,383.48755223
2016-01-19T04:05:00Z,383.48755223
2016-01-19T04:06:00Z,382.76192727
2016-01-19T04:07:00Z,382.7217944
2016-01-19T04:08:00Z,382.72528106
2016-01-19T04:09:00Z,382.72528106
2016-01-19T04:10:00Z,382.88038742
2016-01-19T04:11:00Z,382.74
2016-01-19T04:12:00Z,382.74
2016-01-19T04:13:00Z,383
2016-01-19T04:14:00Z,383
2016-01-19T04:15:00Z,383
2016-01-19T04:16:00Z,383
2016-01-19T04:17:00Z,383
2016-01-19T04:18:00Z,382.53897074
2016-01-19T04:19:00Z,383
2016-01-19T04:20:00Z,382.7
2016-01-19T04:21:00Z,382.7
2016-01-19T04:22:00Z,382.7
2016-01-19T04:23:00Z,382.7
2016-01-19T04:24:00Z,382.99
2016-01-19T04:25:00Z,382.99
2016-01-19T04:26:00Z,382.99
2016-01-19T04:27:00Z,382.99
2016-01-19T04:28:00Z,382.99
2016-01-19T04:29:00Z,382.58
2016-01-19T04:30:00Z,382.58
2016-01-19T04:31:00Z,382.99
2016-01-19T04:32:00Z,382.99
2016-01-19T04:33:00Z,382.99
2016-01-19T04:34:00Z,382.99
2016-01-19T04:35:00Z,382.99
2016-01-19T04:36:00Z,382.99
2016-01-19T04:37:00Z,382.99
2016-01-19T04:38:00Z,382.98
2016-01-19T04:39:00Z,382.98
2016-01-19T04:40:00Z,382.98
2016-01-19T04:41:00Z,382.98
2016-01-19T04:42:00Z,383
2016-01-19T04:43:00Z,383.1625724
2016-01-19T04:44:00Z,383.1625724
2016-01-19T04:45:00Z,383.29189858
2016-01-19T04:46:00Z,384.12065466
2016-01-19T04:47:00Z,384.96134366
2016-01-19T04:48:00Z,384.96134366
2016-01-19T04:49:00Z,384.78901045
2016-01-19T04:50:00Z,384.78901045
2016-01-19T04:51:00Z,384.85054766
2016-01-19T04:52:00Z,384.85054766
2016-01-19T04:53:00Z,384.6346254
2016-01-19T04:54:00Z,384.57
2016-01-19T04:55:00Z,384.57
2016-01-19T04:56:00Z,384.86
2016-01-19T04:57:00Z,384.92445424
2016-01-19T04:58:00Z,384.98031021
2016-01-19T04:59:00Z,384.35567632
2016-01-19T05:00:00Z,384.83
2016-01-19T05:01:00Z,384.99
2016-01-19T05:02:00Z,384.99
2016-01-19T05:03:00Z,384.99
2016-01-19T05:04:00Z,384.99
2016-01-19T05:05:00Z,384.99
2016-01-19T05:06:00Z,384.99
2016-01-19T05:07:00Z,384.99
2016-01-19T05:08:00Z,384.96859706
2016-01-19T05:09:00Z,384.96859706
2016-01-19T05:10:00Z,384.74165554
2016-01-19T05:11:00Z,384.11063836
2016-01-19T05:12:00Z,384.2616374
2016-01-19T05:13:00Z,384.48
2016-01-19T05:14:00Z,384.48
2016-01-19T05:15:00Z,384.48
2016-01-19T05:16:00Z,383.66117409
2016-01-19T05:17:00Z,383.66117409
2016-01-19T05:18:00Z,384.47
2016-01-19T05:19:00Z,384.47
2016-01-19T05:20:00Z,384.47
2016-01-19T05:21:00Z,384.4745707
2016-01-19T05:22:00Z,384.42
2016-01-19T05:23:00Z,384.42
2016-01-19T05:24:00Z,384.45329932
2016-01-19T05:25:00Z,384.45329932
2016-01-19T05:26:00Z,384.45329932
2016-01-19T05:27:00Z,384.4997994
2016-01-19T05:28:00Z,384.56
2016-01-19T05:29:00Z,384.56
2016-01-19T05:30:00Z,384.56
2016-01-19T05:31:00Z,384.56
2016-01-19T05:32:00Z,384.56
2016-01-19T05:33:00Z,384.43
2016-01-19T05:34:00Z,384.43
2016-01-19T05:35:00Z,384.43
2016-01-19T05:36:00Z,384.43
2016-01-19T05:37:00Z,384.83
2016-01-19T05:38:00Z,384.82
2016-01-19T05:39:00Z,383.86510994
2016-01-19T05:40:00Z,384.46
2016-01-19T05:41:00Z,384.52
2016-01-19T05:42:00Z,384.52
2016-01-19T05:43:00Z,384.52
2016-01-19T05:44:00Z,384.52
2016-01-19T05:45:00Z,383.98
2016-01-19T05:46:00Z,383.98
2016-01-19T05:47:00Z,383.98
2016-01-19T05:48:00Z,383.58266175
2016-01-19T05:49:00Z,383.61817558
2016-01-19T05:50:00Z,383.82283751
2016-01-19T05:51:00Z,383.71
2016-01-19T05:52:00Z,383.71
2016-01-19T05:53:00Z,383.71
2016-01-19T05:54:00Z,383.16236906
2016-01-19T05:55:00Z,383.07786477
2016-01-19T05:56:00Z,383.78420262
2016-01-19T05:57:00Z,383.78420262
2016-01-19T05:58:00Z,383.78420262
2016-01-19T05:59:00Z,383.78420262
2016-01-19T06:00:00Z,383.85701566
2016-01-19T06:01:00Z,384.40206195
2016-01-19T06:02:00Z,384.40206195
2016-01-19T06:03:00Z,384.2
2016-01-19T06:04:00Z,384.16609199
2016-01-19T06:05:00Z,384.4
2016-01-19T06:06:00Z,384.4
2016-01-19T06:07:00Z,384.4
2016-01-19T06:08:00Z,384.22451346
2016-01-19T06:09:00Z,384.20362342
2016-01-19T06:10:00Z,384.20362342
2016-01-19T06:11:00Z,383.80978967
2016-01-19T06:12:00Z,384.41
2016-01-19T06:13:00Z,384.41
2016-01-19T06:14:00Z,384.41
2016-01-19T06:15:00Z,384.41
2016-01-19T06:16:00Z,384.41
2016-01-19T06:17:00Z,384.41
2016-01-19T06:18:00Z,384.41
2016-01-19T06:19:00Z,384.41
2016-01-19T06:20:00Z,384.41
2016-01-19T06:21:00Z,384.41
2016-01-19T06:22:00Z,384.41
2016-01-19T06:23:00Z,384.41
2016-01-19T06:24:00Z,384.41
2016-01-19T06:25:00Z,384.42913641
2016-01-19T06:26:00Z,384.42913641
2016-01-19T06:27:00Z,384.42913641
2016-01-19T06:28:00Z,384.42913641
2016-01-19T06:29:00Z,384.43
2016-01-19T06:30:00Z,384.43
2016-01-19T06:31:00Z,383.76
2016-01-19T06:32:00Z,384.43
2016-01-19T06:33:00Z,384.43
2016-01-19T06:34:00Z,384.43
2016-01-19T06:35:00Z,384.43
2016-01-19T06:36:00Z,384.43
2016-01-19T06:37:00Z,384.43
2016-01-19T06:38:00Z,383.72170707
2016-01-19T06:39:00Z,383.68
2016-01-19T06:40:00Z,383.58
2016-01-19T06:41:00Z,383.8620448
2016-01-19T06:42:00Z,384.33347765
2016-01-19T06:43:00Z,384.33347765
2016-01-19T06:44:00Z,384.66709605
2016-01-19T06:45:00Z,384.66709605
2016-01-19T06:46:00Z,384.66709605
2016-01-19T06:47:00Z,384.66709605
2016-01-19T06:48:00Z,384.24237322
2016-01-19T06:49:00Z,385.29199831
2016-01-19T06:50:00Z,385.0290097
2016-01-19T06:51:00Z,385.92917105
2016-01-19T06:52:00Z,385.92917105
2016-01-19T06:53:00Z,384.80626236
2016-01-19T06:54:00Z,384.80626236
2016-01-19T06:55:00Z,384.99
2016-01-19T06:56:00Z,384.99
2016-01-19T06:57:00Z,384.99
2016-01-19T06:58:00Z,385.02
2016-01-19T06:59:00Z,385.02
2016-01-19T07:00:00Z,384.99
2016-01-19T07:01:00Z,384.99
2016-01-19T07:02:00Z,384.62
2016-01-19T07:03:00Z,384.62
2016-01-19T07:04:00Z,384.22
2016-01-19T07:05:00Z,384.61000981
2016-01-19T07:06:00Z,384.61000981
2016-01-19T07:07:00Z,384.61000981
2016-01-19T07:08:00Z,384.61000981
2016-01-19T07:09:00Z,384.61000981
2016-01-19T07:10:00Z,384.61000981
2016-01-19T07:11:00Z,384.61000981
2016-01-19T07:12:00Z,384.61000981
2016-01-19T07:13:00Z,384.65797667
2016-01-19T07:14:00Z,384.57836619
2016-01-19T07:15:00Z,384.57836619
2016-01-19T07:16:00Z,384.57836619
2016-01-19T07:17:00Z,384.57836619
2016-01-19T07:18:00Z,384.57836619
2016-01-19T07:19:00Z,384.57836619
2016-01-19T07:20:00Z,384.61786425
2016-01-19T07:21:00Z,384.15782166
2016-01-19T07:22:00Z,384.15782166
2016-01-19T07:23:00Z,385.12
2016-01-19T07:24:00Z,384.53
2016-01-19T07:25:00Z,384.44
2016-01-19T07:26:00Z,384.53
2016-01-19T07:27:00Z,384.53
2016-01-19T07:28:00Z,384.53
2016-01-19T07:29:00Z,384.69
2016-01-19T07:30:00Z,385.20728172
2016-01-19T07:31:00Z,385.59
2016-01-19T07:32:00Z,385.58027437
2016-01-19T07:33:00Z,384.95296525
2016-01-19T07:34:00Z,384.95296525
2016-01-19T07:35:00Z,385.188338
2016-01-19T07:36:00Z,385.21
2016-01-19T07:37:00Z,385.21
2016-01-19T07:38:00Z,385.45
2016-01-19T07:39:00Z,385.39642525
2016-01-19T07:40:00Z,384.57
2016-01-19T07:41:00Z,384.57
2016-01-19T07:42:00Z,384.57
2016-01-19T07:43:00Z,383.85134823
2016-01-19T07:44:00Z,383.52962371
2016-01-19T07:45:00Z,383.24664225
2016-01-19T07:46:00Z,383.95
2016-01-19T07:47:00Z,383.95
2016-01-19T07:48:00Z,383.95
2016-01-19T07:49:00Z,383.95
2016-01-19T07:50:00Z,383.44537944
2016-01-19T07:51:00Z,383.99
2016-01-19T07:52:00Z,383.99
2016-01-19T07:53:00Z,383.49223606
2016-01-19T07:54:00Z,383.07077513
2016-01-19T07:55:00Z,384.26
2016-01-19T07:56:00Z,384.26
2016-01-19T07:57:00Z,383.75
2016-01-19T07:58:00Z,383.75
2016-01-19T07:59:00Z,384.48
2016-01-19T08:00:00Z,383.48
2016-01-19T08:01:00Z,383.31388121
2016-01-19T08:02:00Z,383.75428073
2016-01-19T08:03:00Z,383.86
2016-01-19T08:04:00Z,383.97159746
2016-01-19T08:05:00Z,383.78895138
2016-01-19T08:06:00Z,383.78895138
2016-01-19T08:07:00Z,384.33
2016-01-19T08:08:00Z,383.755182
2016-01-19T08:09:00Z,384.02723928
2016-01-19T08:10:00Z,383.99155279
2016-01-19T08:11:00Z,383.99155279
2016-01-19T08:12:00Z,384.63521143
2016-01-19T08:13:00Z,384.05166104
2016-01-19T08:14:00Z,384.05166104
2016-01-19T08:15:00Z,384.05166104
2016-01-19T08:16:00Z,384.84
2016-01-19T08:17:00Z,384.20507688
2016-01-19T08:18:00Z,384.04334712
2016-01-19T08:19:00Z,384.75
2016-01-19T08:20:00Z,384.75
2016-01-19T08:21:00Z,384.75
2016-01-19T08:22:00Z,384.23
2016-01-19T08:23:00Z,384.23
2016-01-19T08:24:00Z,384.03
2016-01-19T08:25:00Z,384.03
2016-01-19T08:26:00Z,384.03
2016-01-19T08:27:00Z,384.03
2016-01-19T08:28:00Z,384.10988177
2016-01-19T08:29:00Z,384.00784805
2016-01-19T08:30:00Z,384.34867821
2016-01-19T08:31:00Z,384.02636119
2016-01-19T08:32:00Z,384.02848043
2016-01-19T08:33:00Z,384.37437015
2016-01-19T08:34:00Z,384.09514876
2016-01-19T08:35:00Z,384.4
2016-01-19T08:36:00Z,384.4
2016-01-19T08:37:00Z,384.51017376
2016-01-19T08:38:00Z,384.6
2016-01-19T08:39:00Z,384.6
2016-01-19T08:40:00Z,384.6
2016-01-19T08:41:00Z,385.02202655
2016-01-19T08:42:00Z,385.14472885
2016-01-19T08:43:00Z,385.11997003
2016-01-19T08:44:00Z,385.14547229
2016-01-19T08:45:00Z,385.23171118
2016-01-19T08:46:00Z,385.23171118
2016-01-19T08:47:00Z,385.38
2016-01-19T08:48:00Z,385.00656745
2016-01-19T08:49:00Z,385.2342947
2016-01-19T08:50:00Z,385.20612404
2016-01-19T08:51:00Z,385.36980596
2016-01-19T08:52:00Z,384.75766176
2016-01-19T08:53:00Z,385.27
2016-01-19T08:54:00Z,385.27
2016-01-19T08:55:00Z,384.61
2016-01-19T08:56:00Z,384.61
2016-01-19T08:57:00Z,385.33
2016-01-19T08:58:00Z,384.61254012
2016-01-19T08:59:00Z,385.04
2016-01-19T09:00:00Z,385.26529656
2016-01-19T09:01:00Z,385.26529656
2016-01-19T09:02:00Z,385.26529656
2016-01-19T09:03:00Z,385.26529656
2016-01-19T09:04:00Z,384.7
2016-01-19T09:05:00Z,384.73656513
2016-01-19T09:06:00Z,384.73656513
2016-01-19T09:07:00Z,385.09357717
2016-01-19T09:08:00Z,384.05087863
2016-01-19T09:09:00Z,384.05087863
2016-01-19T09:10:00Z,384.1315434
2016-01-19T09:11:00Z,385.04
2016-01-19T09:12:00Z,385.04
2016-01-19T09:13:00Z,385.07
2016-01-19T09:14:00Z,385.07
2016-01-19T09:15:00Z,385.19
2016-01-19T09:16:00Z,384.46
2016-01-19T09:17:00Z,385.15
2016-01-19T09:18:00Z,384.96409246
2016-01-19T09:19:00Z,385.21165178
2016-01-19T09:20:00Z,384.61
2016-01-19T09:21:00Z,385.37
2016-01-19T09:22:00Z,385.37
2016-01-19T09:23:00Z,384.59
2016-01-19T09:24:00Z,384.00639371
2016-01-19T09:25:00Z,384.47967213
2016-01-19T09:26:00Z,384.47967213
2016-01-19T09:27:00Z,384.42666688
2016-01-19T09:28:00Z,384.42
2016-01-19T09:29:00Z,384.42
2016-01-19T09:30:00Z,384.42
2016-01-19T09:31:00Z,384.42
2016-01-19T09:32:00Z,384.42
2016-01-19T09:33:00Z,384.42
2016-01-19T09:34:00Z,384.43
2016-01-19T09:35:00Z,384.43
2016-01-19T09:36:00Z,384.44888279
2016-01-19T09:37:00Z,384.45
2016-01-19T09:38:00Z,384.45
2016-01-19T09:39:00Z,384.45
2016-01-19T09:40:00Z,384.45
2016-01-19T09:41:00Z,384.01559283
2016-01-19T09:42:00Z,384.43
2016-01-19T09:43:00Z,384.43
2016-01-19T09:44:00Z,384.43
2016-01-19T09:45:00Z,384.43
2016-01-19T09:46:00Z,384.43
2016-01-19T09:47:00Z,384.44576558
2016-01-19T09:48:00Z,384.45
2016-01-19T09:49:00Z,384.51
2016-01-19T09:50:00Z,385.39
2016-01-19T09:51:00Z,385.39
2016-01-19T09:52:00Z,385.39
2016-01-19T09:53:00Z,385.35226964
2016-01-19T09:54:00Z,385.45
2016-01-19T09:55:00Z,385.33524462
2016-01-19T09:56:00Z,385.13
2016-01-19T09:57:00Z,385.13
2016-01-19T09:58:00Z,385.13
2016-01-19T09:59:00Z,385.02
2016-01-19T10:00:00Z,384.06785345
2016-01-19T10:01:00Z,384.79025336
2016-01-19T10:02:00Z,384.83
2016-01-19T10:03:00Z,385.41
2016-01-19T10:04:00Z,385.41
2016-01-19T10:05:00Z,385.41
2016-01-19T10:06:00Z,385.21
2016-01-19T10:07:00Z,385.21
2016-01-19T10:08:00Z,384.84980089
2016-01-19T10:09:00Z,385
2016-01-19T10:10:00Z,385.41
2016-01-19T10:11:00Z,385.63
2016-01-19T10:12:00Z,385.63
2016-01-19T10:13:00Z,384.86920277
2016-01-19T10:14:00Z,385.43459544
2016-01-19T10:15:00Z,385.61757428
2016-01-19T10:16:00Z,384.20339768
2016-01-19T10:17:00Z,384.20339768
2016-01-19T10:18:00Z,384.87
2016-01-19T10:19:00Z,384.87
2016-01-19T10:20:00Z,384.87
2016-01-19T10:21:00Z,384.87
2016-01-19T10:22:00Z,384.87
2016-01-19T10:23:00Z,384.87
2016-01-19T10:24:00Z,384.87
2016-01-19T10:25:00Z,383.81
2016-01-19T10:26:00Z,383.81
2016-01-19T10:27:00Z,383.81
2016-01-19T10:28:00Z,383.83347376
2016-01-19T10:29:00Z,383.83347376
2016-01-19T10:30:00Z,384.86
2016-01-19T10:31:00Z,384.86
2016-01-19T10:32:00Z,384.913538
2016-01-19T10:33:00Z,384.56467269
2016-01-19T10:34:00Z,384.27
2016-01-19T10:35:00Z,384.27
2016-01-19T10:36:00Z,384.27
2016-01-19T10:37:00Z,384.78983938
2016-01-19T10:38:00Z,384.93
2016-01-19T10:39:00Z,384.93
2016-01-19T10:40:00Z,384.93
2016-01-19T10:41:00Z,384.93
2016-01-19T10:42:00Z,384.13
2016-01-19T10:43:00Z,384.13
2016-01-19T10:44:00Z,384.13
2016-01-19T10:45:00Z,384.13
2016-01-19T10:46:00Z,384.09
2016-01-19T10:47:00Z,384.09
2016-01-19T10:48:00Z,384.09
2016-01-19T10:49:00Z,384.09
2016-01-19T10:50:00Z,383.7
2016-01-19T10:51:00Z,383.7
2016-01-19T10:52:00Z,383.7
2016-01-19T10:53:00Z,383.7
2016-01-19T10:54:00Z,384.1
2016-01-19T10:55:00Z,384.1
2016-01-19T10:56:00Z,384.1
2016-01-19T10:57:00Z,384.1
2016-01-19T10:58:00Z,383.96637641
2016-01-19T10:59:00Z,384.09
2016-01-19T11:00:00Z,384.09
2016-01-19T11:01:00Z,384.09
2016-01-19T11:02:00Z,384.09
2016-01-19T11:03:00Z,384.10413145
2016-01-19T11:04:00Z,384.10413145
2016-01-19T11:05:00Z,384.10413145
2016-01-19T11:06:00Z,384.10413145
2016-01-19T11:07:00Z,384.210433
2016-01-19T11:08:00Z,384.210433
2016-01-19T11:09:00Z,384.210433
2016-01-19T11:10:00Z,384.8
2016-01-19T11:11:00Z,384.8
2016-01-19T11:12:00Z,384.8
2016-01-19T11:13:00Z,384.61673186
2016-01-19T11:14:00Z,384.61673186
2016-01-19T11:15:00Z,384.8
2016-01-19T11:16:00Z,384.80037934
2016-01-19T11:17:00Z,385.0551751
2016-01-19T11:18:00Z,384.76759279
2016-01-19T11:19:00Z,384.66
2016-01-19T11:20:00Z,384.53
2016-01-19T11:21:00Z,384.34929576
2016-01-19T11:22:00Z,383.98
2016-01-19T11:23:00Z,383.98
2016-01-19T11:24:00Z,383.90888646
2016-01-19T11:25:00Z,383.98
2016-01-19T11:26:00Z,383.98
2016-01-19T11:27:00Z,383.98793948
2016-01-19T11:28:00Z,383.88451718
2016-01-19T11:29:00Z,384
2016-01-19T11:30:00Z,383.84002053
2016-01-19T11:31:00Z,384
2016-01-19T11:32:00Z,384
2016-01-19T11:33:00Z,384
2016-01-19T11:34:00Z,384
2016-01-19T11:35:00Z,384
2016-01-19T11:36:00Z,384
2016-01-19T11:37:00Z,383.77
2016-01-19T11:38:00Z,384.02142344
2016-01-19T11:39:00Z,384.02142344
2016-01-19T11:40:00Z,384.80629304
2016-01-19T11:41:00Z,384.5
2016-01-19T11:42:00Z,384.54671273
2016-01-19T11:43:00Z,385.5699987
2016-01-19T11:44:00Z,385.00979807
2016-01-19T11:45:00Z,384.97918156
2016-01-19T11:46:00Z,384.97918156
2016-01-19T11:47:00Z,384.97918156
2016-01-19T11:48:00Z,384.99
2016-01-19T11:49:00Z,384.99
2016-01-19T11:50:00Z,384.87186084
2016-01-19T11:51:00Z,384.99
2016-01-19T11:52:00Z,384.37
2016-01-19T11:53:00Z,384.93526198
2016-01-19T11:54:00Z,384.21084662
2016-01-19T11:55:00Z,383.83
2016-01-19T11:56:00Z,384.2919179
2016-01-19T11:57:00Z,384.5704148
2016-01-19T11:58:00Z,384.96
2016-01-19T11:59:00Z,384.96
2016-01-19T12:00:00Z,384.96
2016-01-19T12:01:00Z,384.96
2016-01-19T12:02:00Z,384.1959644
2016-01-19T12:03:00Z,384.03304301
2016-01-19T12:04:00Z,383.85344783
2016-01-19T12:05:00Z,383.85344783
2016-01-19T12:06:00Z,383.1103518
2016-01-19T12:07:00Z,382.97028642
2016-01-19T12:08:00Z,382.99043306
2016-01-19T12:09:00Z,383.03869598
2016-01-19T12:10:00Z,384.17621561
2016-01-19T12:11:00Z,383.84267747
2016-01-19T12:12:00Z,384.60927946
2016-01-19T12:13:00Z,384.17536819
2016-01-19T12:14:00Z,384.17536819
2016-01-19T12:15:00Z,384.95545832
2016-01-19T12:16:00Z,384.97348346
2016-01-19T12:17:00Z,384.61745605
2016-01-19T12:18:00Z,384.85875166
2016-01-19T12:19:00Z,384.95385943
2016-01-19T12:20:00Z,384.95545751
2016-01-19T12:21:00Z,384.95
2016-01-19T12:22:00Z,384.96195012
2016-01-19T12:23:00Z,384.96195012
2016-01-19T12:24:00Z,384.96195012
2016-01-19T12:25:00Z,384.96195012
2016-01-19T12:26:00Z,384.94
2016-01-19T12:27:00Z,384.63518355
2016-01-19T12:28:00Z,384.94
2016-01-19T12:29:00Z,384.85
2016-01-19T12:30:00Z,384.96
2016-01-19T12:31:00Z,384.96
2016-01-19T12:32:00Z,383.85770624
2016-01-19T12:33:00Z,383.90401608
2016-01-19T12:34:00Z,383.90401608
2016-01-19T12:35:00Z,384.61537287
2016-01-19T12:36:00Z,384.49912
2016-01-19T12:37:00Z,383.94133484
2016-01-19T12:38:00Z,383.89667039
2016-01-19T12:39:00Z,383.87374033
2016-01-19T12:40:00Z,383.87374033
2016-01-19T12:41:00Z,384.48919718
2016-01-19T12:42:00Z,384.59710205
2016-01-19T12:43:00Z,384.64
2016-01-19T12:44:00Z,384.64
2016-01-19T12:45:00Z,384.65441915
2016-01-19T12:46:00Z,384.63980106
2016-01-19T12:47:00Z,384.66
2016-01-19T12:48:00Z,384.66
2016-01-19T12:49:00Z,384.66
2016-01-19T12:50:00Z,384.81750828
2016-01-19T12:51:00Z,384.81
2016-01-19T12:52:00Z,384.81
2016-01-19T12:53:00Z,384.81
2016-01-19T12:54:00Z,384.81
2016-01-19T12:55:00Z,384.51259207
2016-01-19T12:56:00Z,384.8
2016-01-19T12:57:00Z,384.04751715
2016-01-19T12:58:00Z,384.65
2016-01-19T12:59:00Z,384.66587239
2016-01-19T13:00:00Z,384.66587239
2016-01-19T13:01:00Z,384.66587239
2016-01-19T13:02:00Z,384.79
2016-01-19T13:03:00Z,384.79
2016-01-19T13:04:00Z,384.82113631
2016-01-19T13:05:00Z,384.8
2016-01-19T13:06:00Z,384.65
2016-01-19T13:07:00Z,384.65
2016-01-19T13:08:00Z,384.65
2016-01-19T13:09:00Z,384.65
2016-01-19T13:10:00Z,384.65
2016-01-19T13:11:00Z,384.65
2016-01-19T13:12:00Z,384.65
2016-01-19T13:13:00Z,384.65
2016-01-19T13:14:00Z,384.65
2016-01-19T13:15:00Z,384.65
2016-01-19T13:16:00Z,384.6409246
2016-01-19T13:17:00Z,384.02466197
2016-01-19T13:18:00Z,384.43
2016-01-19T13:19:00Z,384.37
2016-01-19T13:20:00Z,384.37
2016-01-19T13:21:00Z,384.44
2016-01-19T13:22:00Z,384.44
2016-01-19T13:23:00Z,384.70445753
2016-01-19T13:24:00Z,384.70445753
2016-01-19T13:25:00Z,383.03090798
2016-01-19T13:26:00Z,384.99589858
2016-01-19T13:27:00Z,385.99995289
2016-01-19T13:28:00Z,386.49947304
2016-01-19T13:29:00Z,386.21
2016-01-19T13:30:00Z,386.51397118
2016-01-19T13:31:00Z,386.51397118
2016-01-19T13:32:00Z,386.50145336
2016-01-19T13:33:00Z,386
2016-01-19T13:34:00Z,386.59
2016-01-19T13:35:00Z,386
2016-01-19T13:36:00Z,386.13982769
2016-01-19T13:37:00Z,386.19671471
2016-01-19T13:38:00Z,386.20614932
2016-01-19T13:39:00Z,386.20614932
2016-01-19T13:40:00Z,386.3675
2016-01-19T13:41:00Z,386.63219367
2016-01-19T13:42:00Z,386.63219367
2016-01-19T13:43:00Z,386.02917256
2016-01-19T13:44:00Z,386.90229318
2016-01-19T13:45:00Z,386.71866521
2016-01-19T13:46:00Z,386.70778268
2016-01-19T13:47:00Z,385.82
2016-01-19T13:48:00Z,385.82
2016-01-19T13:49:00Z,386
2016-01-19T13:50:00Z,386.50741404
2016-01-19T13:51:00Z,386.50741404
2016-01-19T13:52:00Z,386.50741404
2016-01-19T13:53:00Z,386.59
2016-01-19T13:54:00Z,386.59
2016-01-19T13:55:00Z,386.76811991
2016-01-19T13:56:00Z,386.21742388
2016-01-19T13:57:00Z,386.21742388
2016-01-19T13:58:00Z,386.36
2016-01-19T13:59:00Z,386.10751416
2016-01-19T14:00:00Z,385.86811639
2016-01-19T14:01:00Z,385.0154028
2016-01-19T14:02:00Z,385.97
2016-01-19T14:03:00Z,385.98
2016-01-19T14:04:00Z,386.16156629
2016-01-19T14:05:00Z,385.24540903
2016-01-19T14:06:00Z,385.24540903
2016-01-19T14:07:00Z,385.97
2016-01-19T14:08:00Z,385.01
2016-01-19T14:09:00Z,385.95
2016-01-19T14:10:00Z,385.95
2016-01-19T14:11:00Z,385.41817119
2016-01-19T14:12:00Z,385.41817119
2016-01-19T14:13:00Z,385.88570415
2016-01-19T14:14:00Z,385.88570415
2016-01-19T14:15:00Z,384.84157241
2016-01-19T14:16:00Z,385.48
2016-01-19T14:17:00Z,385.48
2016-01-19T14:18:00Z,385.48
2016-01-19T14:19:00Z,385.47831776
2016-01-19T14:20:00Z,385.31461663
2016-01-19T14:21:00Z,385.34725418
2016-01-19T14:22:00Z,385.32
2016-01-19T14:23:00Z,385.32
2016-01-19T14:24:00Z,385.30597483
2016-01-19T14:25:00Z,385.30974933
2016-01-19T14:26:00Z,385.01674522
2016-01-19T14:27:00Z,385.01674522
2016-01-19T14:28:00Z,384.94
2016-01-19T14:29:00Z,385.21887421
2016-01-19T14:30:00Z,385.21887421
2016-01-19T14:31:00Z,385.29467135
2016-01-19T14:32:00Z,385.33
2016-01-19T14:33:00Z,385.33
2016-01-19T14:34:00Z,385.2667437
2016-01-19T14:35:00Z,384.96958776
2016-01-19T14:36:00Z,385.01559556
2016-01-19T14:37:00Z,385.0208264
2016-01-19T14:38:00Z,384.94898221
2016-01-19T14:39:00Z,385
2016-01-19T14:40:00Z,384.95
2016-01-19T14:41:00Z,384.97694129
2016-01-19T14:42:00Z,385
2016-01-19T14:43:00Z,384.95060443
2016-01-19T14:44:00Z,385
2016-01-19T14:45:00Z,384.95
2016-01-19T14:46:00Z,384.95
2016-01-19T14:47:00Z,384.99996907
2016-01-19T14:48:00Z,384.99996907
2016-01-19T14:49:00Z,384.95
2016-01-19T14:50:00Z,385
2016-01-19T14:51:00Z,384.97155058
2016-01-19T14:52:00Z,384.9950349
2016-01-19T14:53:00Z,384.99457101
2016-01-19T14:54:00Z,385
2016-01-19T14:55:00Z,385.04054699
2016-01-19T14:56:00Z,385.2
2016-01-19T14:57:00Z,385.2
2016-01-19T14:58:00Z,385.2
2016-01-19T14:59:00Z,385.2
2016-01-19T15:00:00Z,385.2
2016-01-19T15:01:00Z,385.2
2016-01-19T15:02:00Z,385.05448887
2016-01-19T15:03:00Z,385.2
2016-01-19T15:04:00Z,385
2016-01-19T15:05:00Z,385
2016-01-19T15:06:00Z,385
2016-01-19T15:07:00Z,385.06354471
2016-01-19T15:08:00Z,385.01
2016-01-19T15:09:00Z,385.01
2016-01-19T15:10:00Z,385.06716651
2016-01-19T15:11:00Z,385
2016-01-19T15:12:00Z,384.93
2016-01-19T15:13:00Z,384.89964482
2016-01-19T15:14:00Z,384.32666179
2016-01-19T15:15:00Z,384.91
2016-01-19T15:16:00Z,384.91
2016-01-19T15:17:00Z,384.91
2016-01-19T15:18:00Z,384.75532646
2016-01-19T15:19:00Z,384.7
2016-01-19T15:20:00Z,384.7
2016-01-19T15:21:00Z,384.2
2016-01-19T15:22:00Z,384.57112224
2016-01-19T15:23:00Z,384.53146171
2016-01-19T15:24:00Z,384.46715374
2016-01-19T15:25:00Z,384.93
2016-01-19T15:26:00Z,384.05873847
2016-01-19T15:27:00Z,384.02
2016-01-19T15:28:00Z,384.8189998
2016-01-19T15:29:00Z,384.91
2016-01-19T15:30:00Z,384.82001767
2016-01-19T15:31:00Z,384.60537434
2016-01-19T15:32:00Z,384.60537434
2016-01-19T15:33:00Z,383.9141599
2016-01-19T15:34:00Z,383.55195796
2016-01-19T15:35:00Z,382.06935634
2016-01-19T15:36:00Z,383.01899199
2016-01-19T15:37:00Z,382.5521991
2016-01-19T15:38:00Z,383.10410709
2016-01-19T15:39:00Z,383.10410709
2016-01-19T15:40:00Z,382.52674694
2016-01-19T15:41:00Z,382.67944046
2016-01-19T15:42:00Z,382.31
2016-01-19T15:43:00Z,383.0864353
2016-01-19T15:44:00Z,383.14447344
2016-01-19T15:45:00Z,383.03705298
2016-01-19T15:46:00Z,382.51240435
2016-01-19T15:47:00Z,382.7
2016-01-19T15:48:00Z,382.7
2016-01-19T15:49:00Z,382.7
2016-01-19T15:50:00Z,383.18721643
2016-01-19T15:51:00Z,382.91501299
2016-01-19T15:52:00Z,382.98212891
2016-01-19T15:53:00Z,382.73
2016-01-19T15:54:00Z,382.69
2016-01-19T15:55:00Z,383.2
2016-01-19T15:56:00Z,383.2
2016-01-19T15:57:00Z,383.36791991
2016-01-19T15:58:00Z,383.12
2016-01-19T15:59:00Z,383.12
2016-01-19T16:00:00Z,383.25994953
2016-01-19T16:01:00Z,383.2248586
2016-01-19T16:02:00Z,383.20770262
2016-01-19T16:03:00Z,382.88
2016-01-19T16:04:00Z,382.94
2016-01-19T16:05:00Z,383
2016-01-19T16:06:00Z,383
2016-01-19T16:07:00Z,383
2016-01-19T16:08:00Z,383
2016-01-19T16:09:00Z,383
2016-01-19T16:10:00Z,383
2016-01-19T16:11:00Z,383
2016-01-19T16:12:00Z,382.78
2016-01-19T16:13:00Z,382.78
2016-01-19T16:14:00Z,382.78
2016-01-19T16:15:00Z,382.78
2016-01-19T16:16:00Z,382.78
2016-01-19T16:17:00Z,382.78
2016-01-19T16:18:00Z,382.78
2016-01-19T16:19:00Z,382.38988879
2016-01-19T16:20:00Z,382.72078945
2016-01-19T16:21:00Z,382.52613402
2016-01-19T16:22:00Z,382.73745811
2016-01-19T16:23:00Z,382.30341317
2016-01-19T16:24:00Z,381.95451811
2016-01-19T16:25:00Z,382.63262457
2016-01-19T16:26:00Z,381.78164882
2016-01-19T16:27:00Z,382.2578038
2016-01-19T16:28:00Z,382.24661601
2016-01-19T16:29:00Z,381.98263589
2016-01-19T16:30:00Z,381.98263589
2016-01-19T16:31:00Z,381.98263589
2016-01-19T16:32:00Z,381.68355143
2016-01-19T16:33:00Z,381.64439375
2016-01-19T16:34:00Z,382.54
2016-01-19T16:35:00Z,381.56984557
2016-01-19T16:36:00Z,380.9949459
2016-01-19T16:37:00Z,380.0159955
2016-01-19T16:38:00Z,380.69484571
2016-01-19T16:39:00Z,380.76971539
2016-01-19T16:40:00Z,380.76971539
2016-01-19T16:41:00Z,380.76971539
2016-01-19T16:42:00Z,381.29083828
2016-01-19T16:43:00Z,381.10247963
2016-01-19T16:44:00Z,381.10247963
2016-01-19T16:45:00Z,381.2139033
2016-01-19T16:46:00Z,381.2139033
2016-01-19T16:47:00Z,381.26
2016-01-19T16:48:00Z,381.26
2016-01-19T16:49:00Z,381.26
2016-01-19T16:50:00Z,381.8790824
2016-01-19T16:51:00Z,382.17116282
2016-01-19T16:52:00Z,381.79068253
2016-01-19T16:53:00Z,382.48265063
2016-01-19T16:54:00Z,381.98421111
2016-01-19T16:55:00Z,381.5245774
2016-01-19T16:56:00Z,381.42
2016-01-19T16:57:00Z,381.42
2016-01-19T16:58:00Z,381.71
2016-01-19T16:59:00Z,381.41445219
2016-01-19T17:00:00Z,381.4032636
2016-01-19T17:01:00Z,381.4032636
2016-01-19T17:02:00Z,381.13783939
2016-01-19T17:03:00Z,381.42844858
2016-01-19T17:04:00Z,381.08
2016-01-19T17:05:00Z,380.73
2016-01-19T17:06:00Z,380.96208195
2016-01-19T17:07:00Z,380.90095013
2016-01-19T17:08:00Z,381.2
2016-01-19T17:09:00Z,381.63118044
2016-01-19T17:10:00Z,381.35296181
2016-01-19T17:11:00Z,382.03247545
2016-01-19T17:12:00Z,382.03247545
2016-01-19T17:13:00Z,382.03247545
2016-01-19T17:14:00Z,382.15
2016-01-19T17:15:00Z,381.65066041
2016-01-19T17:16:00Z,382.59585667
2016-01-19T17:17:00Z,382
2016-01-19T17:18:00Z,382
2016-01-19T17:19:00Z,382.58841932
2016-01-19T17:20:00Z,381.79404583
2016-01-19T17:21:00Z,381.79404583
2016-01-19T17:22:00Z,382.26
2016-01-19T17:23:00Z,382.57788522
2016-01-19T17:24:00Z,382.44613298
2016-01-19T17:25:00Z,382.4467944
2016-01-19T17:26:00Z,382.29763162
2016-01-19T17:27:00Z,382.76857116
2016-01-19T17:28:00Z,382.50109296
2016-01-19T17:29:00Z,381.77640454
2016-01-19T17:30:00Z,381.5380572
2016-01-19T17:31:00Z,381.112925
2016-01-19T17:32:00Z,380.89489865
2016-01-19T17:33:00Z,380.87788494
2016-01-19T17:34:00Z,380.87054698
2016-01-19T17:35:00Z,380.71777605
2016-01-19T17:36:00Z,380.66679755
2016-01-19T17:37:00Z,380.11647493
2016-01-19T17:38:00Z,379.92084914
2016-01-19T17:39:00Z,379.88762156
2016-01-19T17:40:00Z,380.88986003
2016-01-19T17:41:00Z,379.87758818
2016-01-19T17:42:00Z,380.26397099
2016-01-19T17:43:00Z,380.82332166
2016-01-19T17:44:00Z,379.85805588
2016-01-19T17:45:00Z,380.16569929
2016-01-19T17:46:00Z,379.19286178
2016-01-19T17:47:00Z,380.14024596
2016-01-19T17:48:00Z,379.48812952
2016-01-19T17:49:00Z,380.60731579
2016-01-19T17:50:00Z,379.86973951
2016-01-19T17:51:00Z,379.13
2016-01-19T17:52:00Z,379.02342589
2016-01-19T17:53:00Z,379.15763719
2016-01-19T17:54:00Z,379.10344392
2016-01-19T17:55:00Z,379.10344392
2016-01-19T17:56:00Z,378.89304392
2016-01-19T17:57:00Z,379.78798829
2016-01-19T17:58:00Z,378.07017633
2016-01-19T17:59:00Z,378.72168849
2016-01-19T18:00:00Z,378.15724263
2016-01-19T18:01:00Z,379.27
2016-01-19T18:02:00Z,379.02504958
2016-01-19T18:03:00Z,379.01536021
2016-01-19T18:04:00Z,377.5824064
2016-01-19T18:05:00Z,378.33361373
2016-01-19T18:06:00Z,378.21
2016-01-19T18:07:00Z,378.44771256
2016-01-19T18:08:00Z,378.60922368
2016-01-19T18:09:00Z,378.60922368
2016-01-19T18:10:00Z,378.77
2016-01-19T18:11:00Z,378.43381716
2016-01-19T18:12:00Z,378.59998423
2016-01-19T18:13:00Z,378.77
2016-01-19T18:14:00Z,378.70364076
2016-01-19T18:15:00Z,378.23640687
2016-01-19T18:16:00Z,378.57245769
2016-01-19T18:17:00Z,378.53
2016-01-19T18:18:00Z,378.77
2016-01-19T18:19:00Z,379.10687735
2016-01-19T18:20:00Z,379.85806669
2016-01-19T18:21:00Z,379.88
2016-01-19T18:22:00Z,379.88743927
2016-01-19T18:23:00Z,379.90267586
2016-01-19T18:24:00Z,378.50001761
2016-01-19T18:25:00Z,378.16804936
2016-01-19T18:26:00Z,379.57144952
2016-01-19T18:27:00Z,379.39586911
2016-01-19T18:28:00Z,378.17729951
2016-01-19T18:29:00Z,378.96
2016-01-19T18:30:00Z,379.63318481
2016-01-19T18:31:00Z,379.38529049
2016-01-19T18:32:00Z,379.58
2016-01-19T18:33:00Z,379.82
2016-01-19T18:34:00Z,378.74
2016-01-19T18:35:00Z,378.72467692
2016-01-19T18:36:00Z,378.74
2016-01-19T18:37:00Z,379.63704179
2016-01-19T18:38:00Z,380
2016-01-19T18:39:00Z,380
2016-01-19T18:40:00Z,380
2016-01-19T18:41:00Z,380
2016-01-19T18:42:00Z,379.68468403
2016-01-19T18:43:00Z,379.75927009
2016-01-19T18:44:00Z,379.91902306
2016-01-19T18:45:00Z,379.99164549
2016-01-19T18:46:00Z,379.96937166
2016-01-19T18:47:00Z,380.04628662
2016-01-19T18:48:00Z,378.7229435
2016-01-19T18:49:00Z,379.11038081
2016-01-19T18:50:00Z,379.18240711
2016-01-19T18:51:00Z,379.21
2016-01-19T18:52:00Z,379.30936381
2016-01-19T18:53:00Z,379.17130067
2016-01-19T18:54:00Z,379.45
2016-01-19T18:55:00Z,378.40831977
2016-01-19T18:56:00Z,379.45
2016-01-19T18:57:00Z,379.47527594
2016-01-19T18:58:00Z,379.33417822
2016-01-19T18:59:00Z,378.99037473
2016-01-19T19:00:00Z,379.1119305
2016-01-19T19:01:00Z,378.26480107
2016-01-19T19:02:00Z,378.75882591
2016-01-19T19:03:00Z,378.18406295
2016-01-19T19:04:00Z,377.87
2016-01-19T19:05:00Z,377.58111047
2016-01-19T19:06:00Z,377.82595524
2016-01-19T19:07:00Z,378.76944032
2016-01-19T19:08:00Z,377.63346252
2016-01-19T19:09:00Z,377.33817085
2016-01-19T19:10:00Z,378.52
2016-01-19T19:11:00Z,378.46288839
2016-01-19T19:12:00Z,378.32
2016-01-19T19:13:00Z,378.49
2016-01-19T19:14:00Z,378.49
2016-01-19T19:15:00Z,378.49893087
2016-01-19T19:16:00Z,377.81938304
2016-01-19T19:17:00Z,377.81938304
2016-01-19T19:18:00Z,378.07447338
2016-01-19T19:19:00Z,378
2016-01-19T19:20:00Z,378.33614785
2016-01-19T19:21:00Z,378.13179049
2016-01-19T19:22:00Z,378.14
2016-01-19T19:23:00Z,378.05528441
2016-01-19T19:24:00Z,376.91632543
2016-01-19T19:25:00Z,376.82434647
2016-01-19T19:26:00Z,376.82434647
2016-01-19T19:27:00Z,376.9985379
2016-01-19T19:28:00Z,376.55
2016-01-19T19:29:00Z,376.97588135
2016-01-19T19:30:00Z,376.99214225
2016-01-19T19:31:00Z,376.95
2016-01-19T19:32:00Z,375.87739856
2016-01-19T19:33:00Z,377.29621912
2016-01-19T19:34:00Z,377.7
2016-01-19T19:35:00Z,377.19427339
2016-01-19T19:36:00Z,377.70407008
2016-01-19T19:37:00Z,378.1983652
2016-01-19T19:38:00Z,379.57486578
2016-01-19T19:39:00Z,379.7842444
2016-01-19T19:40:00Z,378.4032687
2016-01-19T19:41:00Z,378.85545015
2016-01-19T19:42:00Z,378.86
2016-01-19T19:43:00Z,378.6644277
2016-01-19T19:44:00Z,377.71009406
2016-01-19T19:45:00Z,377.5
2016-01-19T19:46:00Z,377.56733018
2016-01-19T19:47:00Z,377.56733018
2016-01-19T19:48:00Z,377.39482282
2016-01-19T19:49:00Z,377.32819036
2016-01-19T19:50:00Z,377.2
2016-01-19T19:51:00Z,377.19
2016-01-19T19:52:00Z,377.33047395
2016-01-19T19:53:00Z,377.75
2016-01-19T19:54:00Z,377.75
2016-01-19T19:55:00Z,377.75
2016-01-19T19:56:00Z,377.75
2016-01-19T19:57:00Z,377.75
2016-01-19T19:58:00Z,377.75
2016-01-19T19:59:00Z,377.84871108
2016-01-19T20:00:00Z,378.7632248
2016-01-19T20:01:00Z,378.87
2016-01-19T20:02:00Z,378.87
2016-01-19T20:03:00Z,379.52561421
2016-01-19T20:04:00Z,379.80705962
2016-01-19T20:05:00Z,379.86
2016-01-19T20:06:00Z,378.69589099
2016-01-19T20:07:00Z,378.69589099
2016-01-19T20:08:00Z,379.84811371
2016-01-19T20:09:00Z,379.79
2016-01-19T20:10:00Z,379.77759876
2016-01-19T20:11:00Z,379.65405818
2016-01-19T20:12:00Z,379.57795082
2016-01-19T20:13:00Z,379.42439533
2016-01-19T20:14:00Z,379.10866642
2016-01-19T20:15:00Z,379.58
2016-01-19T20:16:00Z,379.46
2016-01-19T20:17:00Z,379.80231991
2016-01-19T20:18:00Z,379.8474066
2016-01-19T20:19:00Z,379.90600672
2016-01-19T20:20:00Z,379.91
2016-01-19T20:21:00Z,379.90201856
2016-01-19T20:22:00Z,379.5217801
2016-01-19T20:23:00Z,379.5
2016-01-19T20:24:00Z,379.5
2016-01-19T20:25:00Z,379.5
2016-01-19T20:26:00Z,379.16828481
2016-01-19T20:27:00Z,378.36731787
2016-01-19T20:28:00Z,379.34069905
2016-01-19T20:29:00Z,379.46
2016-01-19T20:30:00Z,379.46
2016-01-19T20:31:00Z,379.46
2016-01-19T20:32:00Z,379.44979522
2016-01-19T20:33:00Z,379.45721534
2016-01-19T20:34:00Z,379.15165406
2016-01-19T20:35:00Z,379.46
2016-01-19T20:36:00Z,379.46
2016-01-19T20:37:00Z,379.46
2016-01-19T20:38:00Z,379.4041954
2016-01-19T20:39:00Z,379.22609591
2016-01-19T20:40:00Z,379.43376489
2016-01-19T20:41:00Z,379.14550913
2016-01-19T20:42:00Z,380.48482469
2016-01-19T20:43:00Z,380.79446957
2016-01-19T20:44:00Z,380.70207439
2016-01-19T20:45:00Z,380.73235075
2016-01-19T20:46:00Z,380.59546952
2016-01-19T20:47:00Z,380.24888889
2016-01-19T20:48:00Z,380.0112757
2016-01-19T20:49:00Z,379.95291376
2016-01-19T20:50:00Z,379.66786883
2016-01-19T20:51:00Z,379.67142856
2016-01-19T20:52:00Z,379.59216358
2016-01-19T20:53:00Z,379.68
2016-01-19T20:54:00Z,379.77216298
2016-01-19T20:55:00Z,379.50153354
2016-01-19T20:56:00Z,379.57410549
2016-01-19T20:57:00Z,379.63285663
2016-01-19T20:58:00Z,379.66248799
2016-01-19T20:59:00Z,379.64348114
2016-01-19T21:00:00Z,379.64348114
2016-01-19T21:01:00Z,380.24
2016-01-19T21:02:00Z,380.03
2016-01-19T21:03:00Z,380.07
2016-01-19T21:04:00Z,379.88
2016-01-19T21:05:00Z,379.70668292
2016-01-19T21:06:00Z,379.98346749
2016-01-19T21:07:00Z,379.77599778
2016-01-19T21:08:00Z,379.32691176
2016-01-19T21:09:00Z,379.34668355
2016-01-19T21:10:00Z,379.56595109
2016-01-19T21:11:00Z,379.67658224
2016-01-19T21:12:00Z,379.73121352
2016-01-19T21:13:00Z,379.70750075
2016-01-19T21:14:00Z,379.65
2016-01-19T21:15:00Z,378.47511057
2016-01-19T21:16:00Z,379.26683019
2016-01-19T21:17:00Z,379.55775506
2016-01-19T21:18:00Z,379.7233899
2016-01-19T21:19:00Z,379.7233899
2016-01-19T21:20:00Z,379.7233899
2016-01-19T21:21:00Z,379.84
2016-01-19T21:22:00Z,379.0848571
2016-01-19T21:23:00Z,379.41
2016-01-19T21:24:00Z,379.41
2016-01-19T21:25:00Z,380.03202214
2016-01-19T21:26:00Z,379.89
2016-01-19T21:27:00Z,379.89294108
2016-01-19T21:28:00Z,379.64
2016-01-19T21:29:00Z,379.63
2016-01-19T21:30:00Z,379.83
2016-01-19T21:31:00Z,379.99
2016-01-19T21:32:00Z,379.99
2016-01-19T21:33:00Z,379.85343228
2016-01-19T21:34:00Z,379.50403584
2016-01-19T21:35:00Z,379.64404856
2016-01-19T21:36:00Z,379.64404856
2016-01-19T21:37:00Z,379.86
2016-01-19T21:38:00Z,379.93530612
2016-01-19T21:39:00Z,379.93530612
2016-01-19T21:40:00Z,379.98
2016-01-19T21:41:00Z,379.98
2016-01-19T21:42:00Z,379.5338299
2016-01-19T21:43:00Z,379.96046844
2016-01-19T21:44:00Z,379.85815065
2016-01-19T21:45:00Z,379.48717723
2016-01-19T21:46:00Z,379.92783814
2016-01-19T21:47:00Z,379.31967363
2016-01-19T21:48:00Z,379.60773046
2016-01-19T21:49:00Z,380.07
2016-01-19T21:50:00Z,380.05307814
2016-01-19T21:51:00Z,380.16345538
2016-01-19T21:52:00Z,379.57151161
2016-01-19T21:53:00Z,379.57151161
2016-01-19T21:54:00Z,380.08
2016-01-19T21:55:00Z,379.66181674
2016-01-19T21:56:00Z,380.3
2016-01-19T21:57:00Z,380.32463773
2016-01-19T21:58:00Z,380.07191821
2016-01-19T21:59:00Z,380.47
2016-01-19T22:00:00Z,380.47
2016-01-19T22:01:00Z,379.79919281
2016-01-19T22:02:00Z,380.42
2016-01-19T22:03:00Z,379.53953929
2016-01-19T22:04:00Z,380.11814103
2016-01-19T22:05:00Z,380.29
2016-01-19T22:06:00Z,380.29
2016-01-19T22:07:00Z,380.08815069
2016-01-19T22:08:00Z,380.31
2016-01-19T22:09:00Z,380.26197143
2016-01-19T22:10:00Z,379.9625825
2016-01-19T22:11:00Z,380.19
2016-01-19T22:12:00Z,380.19223941
2016-01-19T22:13:00Z,380.00663694
2016-01-19T22:14:00Z,379.99
2016-01-19T22:15:00Z,380.16612764
2016-01-19T22:16:00Z,380.16447381
2016-01-19T22:17:00Z,379.10626987
2016-01-19T22:18:00Z,379.85963205
2016-01-19T22:19:00Z,379.88
2016-01-19T22:20:00Z,379.88
2016-01-19T22:21:00Z,379.88
2016-01-19T22:22:00Z,379.48879159
2016-01-19T22:23:00Z,379.82506643
2016-01-19T22:24:00Z,379.66
2016-01-19T22:25:00Z,379.66
2016-01-19T22:26:00Z,379.63658709
2016-01-19T22:27:00Z,379.40166579
2016-01-19T22:28:00Z,378.53769134
2016-01-19T22:29:00Z,378.53769134
2016-01-19T22:30:00Z,378.53769134
2016-01-19T22:31:00Z,379.6082
2016-01-19T22:32:00Z,379.83297096
2016-01-19T22:33:00Z,379.86126471
2016-01-19T22:34:00Z,379.81
2016-01-19T22:35:00Z,379.89
2016-01-19T22:36:00Z,379.89
2016-01-19T22:37:00Z,379.89
2016-01-19T22:38:00Z,379.89
2016-01-19T22:39:00Z,379.64649883
2016-01-19T22:40:00Z,379.96
2016-01-19T22:41:00Z,379.96
2016-01-19T22:42:00Z,379.96
2016-01-19T22:43:00Z,379.63
2016-01-19T22:44:00Z,378.89787992
2016-01-19T22:45:00Z,379.63
2016-01-19T22:46:00Z,379.63
2016-01-19T22:47:00Z,379.59708271
2016-01-19T22:48:00Z,379.14480011
2016-01-19T22:49:00Z,379.66313822
2016-01-19T22:50:00Z,379.96138797
2016-01-19T22:51:00Z,380.16
2016-01-19T22:52:00Z,380.09
2016-01-19T22:53:00Z,379.58194788
2016-01-19T22:54:00Z,379.08064516
2016-01-19T22:55:00Z,379.08064516
2016-01-19T22:56:00Z,380
2016-01-19T22:57:00Z,380
2016-01-19T22:58:00Z,380
2016-01-19T22:59:00Z,379.74031092
2016-01-19T23:00:00Z,379.63193145
2016-01-19T23:01:00Z,380.19866354
2016-01-19T23:02:00Z,380.48
2016-01-19T23:03:00Z,379.54454016
2016-01-19T23:04:00Z,379.3239504
2016-01-19T23:05:00Z,379.46782262
2016-01-19T23:06:00Z,379.86013484
2016-01-19T23:07:00Z,379.88822754
2016-01-19T23:08:00Z,379.88822754
2016-01-19T23:09:00Z,379.97316509
2016-01-19T23:10:00Z,379.95760596
2016-01-19T23:11:00Z,379.95760596
2016-01-19T23:12:00Z,379.9153499
2016-01-19T23:13:00Z,380.4
2016-01-19T23:14:00Z,380.08966306
2016-01-19T23:15:00Z,379.09927304
2016-01-19T23:16:00Z,380.03
2016-01-19T23:17:00Z,380.39454545
2016-01-19T23:18:00Z,379.95603214
2016-01-19T23:19:00Z,380.44165398
2016-01-19T23:20:00Z,380.1
2016-01-19T23:21:00Z,380.00252497
2016-01-19T23:22:00Z,379.71258308
2016-01-19T23:23:00Z,380.06203205
2016-01-19T23:24:00Z,379.88
2016-01-19T23:25:00Z,379.88
2016-01-19T23:26:00Z,379.88
2016-01-19T23:27:00Z,379.45211371
2016-01-19T23:28:00Z,379.88
2016-01-19T23:29:00Z,379.88
2016-01-19T23:30:00Z,379.30872716
2016-01-19T23:31:00Z,379.30872716
2016-01-19T23:32:00Z,379.3
2016-01-19T23:33:00Z,379.3
2016-01-19T23:34:00Z,378.82
2016-01-19T23:35:00Z,378.78322921
2016-01-19T23:36:00Z,379.29455739
2016-01-19T23:37:00Z,379.29455739
2016-01-19T23:38:00Z,379.29
2016-01-19T23:39:00Z,379.25
2016-01-19T23:40:00Z,378.70435588
2016-01-19T23:41:00Z,378.95238118
2016-01-19T23:42:00Z,378.62316708
2016-01-19T23:43:00Z,378.50859812
2016-01-19T23:44:00Z,378.78260687
2016-01-19T23:45:00Z,378.57385851
2016-01-19T23:46:00Z,378.87655748
2016-01-19T23:47:00Z,379.1468847
2016-01-19T23:48:00Z,378.5554009
2016-01-19T23:49:00Z,378.91509111
2016-01-19T23:50:00Z,378.55416845
2016-01-19T23:51:00Z,378.15411809
2016-01-19T23:52:00Z,378.24978376
2016-01-19T23:53:00Z,377.84502941
2016-01-19T23:54:00Z,377.67651549
2016-01-19T23:55:00Z,377.68517216
2016-01-19T23:56:00Z,377.47627647
2016-01-19T23:57:00Z,377.11630884
2016-01-19T23:58:00Z,377.17836996
2016-01-19T23:59:00Z,376.9077613
2016-01-20T00:00:00Z,376.86696117
2016-01-20T00:01:00Z,377.21248259
2016-01-20T00:02:00Z,377.24868208
2016-01-20T00:03:00Z,376.53229912
2016-01-20T00:04:00Z,376.06355674
2016-01-20T00:05:00Z,376.16524908
2016-01-20T00:06:00Z,376.41254763
2016-01-20T00:07:00Z,376.06668027
2016-01-20T00:08:00Z,376.00274486
2016-01-20T00:09:00Z,376.15055468
2016-01-20T00:10:00Z,376.02993226
2016-01-20T00:11:00Z,376.3299316
2016-01-20T00:12:00Z,376.55179395
2016-01-20T00:13:00Z,376.43
2016-01-20T00:14:00Z,376.1796594
2016-01-20T00:15:00Z,376.24916216
2016-01-20T00:16:00Z,376.213813
2016-01-20T00:17:00Z,376.8066414
2016-01-20T00:18:00Z,376.80020878
2016-01-20T00:19:00Z,376.74309851
2016-01-20T00:20:00Z,376.34800758
2016-01-20T00:21:00Z,376.31591133
2016-01-20T00:22:00Z,376.22886898
2016-01-20T00:23:00Z,376.6480575
2016-01-20T00:24:00Z,377.46004643
2016-01-20T00:25:00Z,376.93
2016-01-20T00:26:00Z,376.01877228
2016-01-20T00:27:00Z,375.60981088
2016-01-20T00:28:00Z,374.99628892
2016-01-20T00:29:00Z,374.70729778
2016-01-20T00:30:00Z,374.47518132
2016-01-20T00:31:00Z,373.24205887
2016-01-20T00:32:00Z,373.00184242
2016-01-20T00:33:00Z,373.01993862
2016-01-20T00:34:00Z,374.26528065
2016-01-20T00:35:00Z,374.28262984
2016-01-20T00:36:00Z,374.29
2016-01-20T00:37:00Z,374.29
2016-01-20T00:38:00Z,374.73890441
2016-01-20T00:39:00Z,374.92
2016-01-20T00:40:00Z,374.33745595
2016-01-20T00:41:00Z,374.33745595
2016-01-20T00:42:00Z,374.9
2016-01-20T00:43:00Z,374.9
2016-01-20T00:44:00Z,374.9048752
2016-01-20T00:45:00Z,374.92
2016-01-20T00:46:00Z,374.92
2016-01-20T00:47:00Z,374.92
2016-01-20T00:48:00Z,374.92
2016-01-20T00:49:00Z,374.92
2016-01-20T00:50:00Z,374.82
2016-01-20T00:51:00Z,374.82801357
2016-01-20T00:52:00Z,374.85341825
2016-01-20T00:53:00Z,374.85341825
2016-01-20T00:54:00Z,374.91340648
2016-01-20T00:55:00Z,374.93129261
2016-01-20T00:56:00Z,374.93664408
2016-01-20T00:57:00Z,374.94
2016-01-20T00:58:00Z,374.94987429
2016-01-20T00:59:00Z,374.94649485
2016-01-20T01:00:00Z,374.94649485
2016-01-20T01:01:00Z,374.93
2016-01-20T01:02:00Z,374.93
2016-01-20T01:03:00Z,374.8
2016-01-20T01:04:00Z,374.8
2016-01-20T01:05:00Z,374.8
2016-01-20T01:06:00Z,374.79
2016-01-20T01:07:00Z,374.74
2016-01-20T01:08:00Z,374.73477494
2016-01-20T01:09:00Z,374.73477494
2016-01-20T01:10:00Z,374.73477494
2016-01-20T01:11:00Z,374.7
2016-01-20T01:12:00Z,374.60982334
2016-01-20T01:13:00Z,374.75880272
2016-01-20T01:14:00Z,374.46845752
2016-01-20T01:15:00Z,375.20542501
2016-01-20T01:16:00Z,375.21
2016-01-20T01:17:00Z,375.37731351
2016-01-20T01:18:00Z,375.40088958
2016-01-20T01:19:00Z,375.33
2016-01-20T01:20:00Z,375.33
2016-01-20T01:21:00Z,375.22413603
2016-01-20T01:22:00Z,376.61624407
2016-01-20T01:23:00Z,376.64660225
2016-01-20T01:24:00Z,375.60272312
2016-01-20T01:25:00Z,376.51701257
2016-01-20T01:26:00Z,376.53
2016-01-20T01:27:00Z,376.45884228
2016-01-20T01:28:00Z,375.22506735
2016-01-20T01:29:00Z,375.22506735
2016-01-20T01:30:00Z,376.3826968
2016-01-20T01:31:00Z,375.24655196
2016-01-20T01:32:00Z,376.30456027
2016-01-20T01:33:00Z,376.6
2016-01-20T01:34:00Z,376.585
2016-01-20T01:35:00Z,376.57
2016-01-20T01:36:00Z,376.65209911
2016-01-20T01:37:00Z,375.60262909
2016-01-20T01:38:00Z,374.8884153
2016-01-20T01:39:00Z,375.5944611
2016-01-20T01:40:00Z,375.58503755
2016-01-20T01:41:00Z,375.2090302
2016-01-20T01:42:00Z,375.14966929
2016-01-20T01:43:00Z,375.18790792
2016-01-20T01:44:00Z,375.05797875
2016-01-20T01:45:00Z,374.95270298
2016-01-20T01:46:00Z,375.93
2016-01-20T01:47:00Z,375.93
2016-01-20T01:48:00Z,375.93
2016-01-20T01:49:00Z,375.93
2016-01-20T01:50:00Z,375.93
2016-01-20T01:51:00Z,374.93
2016-01-20T01:52:00Z,375.85
2016-01-20T01:53:00Z,375.85
2016-01-20T01:54:00Z,375.85
2016-01-20T01:55:00Z,375.84
2016-01-20T01:56:00Z,375.84
2016-01-20T01:57:00Z,375.84
2016-01-20T01:58:00Z,375.84
2016-01-20T01:59:00Z,375.84
2016-01-20T02:00:00Z,375.84
2016-01-20T02:01:00Z,375.84
2016-01-20T02:02:00Z,375.84
2016-01-20T02:03:00Z,375.84
2016-01-20T02:04:00Z,375.84
2016-01-20T02:05:00Z,375.84
2016-01-20T02:06:00Z,375.84
2016-01-20T02:07:00Z,375.84
2016-01-20T02:08:00Z,375.75002458
2016-01-20T02:09:00Z,375.76
2016-01-20T02:10:00Z,375.29109892
2016-01-20T02:11:00Z,375.13732688
2016-01-20T02:12:00Z,375.54040265
2016-01-20T02:13:00Z,375.76092126
2016-01-20T02:14:00Z,374.38250613
2016-01-20T02:15:00Z,375.3937546
2016-01-20T02:16:00Z,375.45708994
2016-01-20T02:17:00Z,375.56779147
2016-01-20T02:18:00Z,375.54914245
2016-01-20T02:19:00Z,375.51026661
2016-01-20T02:20:00Z,375.50169223
2016-01-20T02:21:00Z,375.47
2016-01-20T02:22:00Z,375.47
2016-01-20T02:23:00Z,375.47
2016-01-20T02:24:00Z,375.57
2016-01-20T02:25:00Z,375.57
2016-01-20T02:26:00Z,375.57
2016-01-20T02:27:00Z,374.93
2016-01-20T02:28:00Z,374.93
2016-01-20T02:29:00Z,375.1377452
2016-01-20T02:30:00Z,375.57591093
2016-01-20T02:31:00Z,375.58021674
2016-01-20T02:32:00Z,375.59303779
2016-01-20T02:33:00Z,375.47654287
2016-01-20T02:34:00Z,375.48827398
2016-01-20T02:35:00Z,375.50399768
2016-01-20T02:36:00Z,375.7
2016-01-20T02:37:00Z,375.25168358
2016-01-20T02:38:00Z,375.78
2016-01-20T02:39:00Z,375.78
2016-01-20T02:40:00Z,375.79328271
2016-01-20T02:41:00Z,375.79328271
2016-01-20T02:42:00Z,375.42
2016-01-20T02:43:00Z,375.42
2016-01-20T02:44:00Z,375.8
2016-01-20T02:45:00Z,375.8
2016-01-20T02:46:00Z,375.8
2016-01-20T02:47:00Z,375.58751299
2016-01-20T02:48:00Z,375.8
2016-01-20T02:49:00Z,375.77749945
2016-01-20T02:50:00Z,375.9
2016-01-20T02:51:00Z,375.9
2016-01-20T02:52:00Z,375.9
2016-01-20T02:53:00Z,375.9
2016-01-20T02:54:00Z,375.9
2016-01-20T02:55:00Z,375.94801909
2016-01-20T02:56:00Z,376
2016-01-20T02:57:00Z,376
2016-01-20T02:58:00Z,376
2016-01-20T02:59:00Z,376
2016-01-20T03:00:00Z,376.02045856
2016-01-20T03:01:00Z,376.02045856
2016-01-20T03:02:00Z,376.02045856
2016-01-20T03:03:00Z,376.3
2016-01-20T03:04:00Z,375.83
2016-01-20T03:05:00Z,376.079104
2016-01-20T03:06:00Z,376.079104
2016-01-20T03:07:00Z,375.07273906
2016-01-20T03:08:00Z,375.84088411
2016-01-20T03:09:00Z,375.07461793
2016-01-20T03:10:00Z,375.36306087
2016-01-20T03:11:00Z,376.12800014
2016-01-20T03:12:00Z,376.12800014
2016-01-20T03:13:00Z,375.88
2016-01-20T03:14:00Z,375.88
2016-01-20T03:15:00Z,375.88
2016-01-20T03:16:00Z,375.64906008
2016-01-20T03:17:00Z,375.64906008
2016-01-20T03:18:00Z,376
2016-01-20T03:19:00Z,376
2016-01-20T03:20:00Z,375.97
2016-01-20T03:21:00Z,375.86379725
2016-01-20T03:22:00Z,375.11854268
2016-01-20T03:23:00Z,375.91
2016-01-20T03:24:00Z,375.87128792
2016-01-20T03:25:00Z,375.9152767
2016-01-20T03:26:00Z,374.54009782
2016-01-20T03:27:00Z,376.01977792
2016-01-20T03:28:00Z,374.23686446
2016-01-20T03:29:00Z,373.25604084
2016-01-20T03:30:00Z,374.95083467
2016-01-20T03:31:00Z,374.7740767
2016-01-20T03:32:00Z,374.7728921
2016-01-20T03:33:00Z,374.9894386
2016-01-20T03:34:00Z,374.91007397
2016-01-20T03:35:00Z,375.06023677
2016-01-20T03:36:00Z,375.98600035
2016-01-20T03:37:00Z,375.98600035
2016-01-20T03:38:00Z,375.9753317
2016-01-20T03:39:00Z,375.09848356
2016-01-20T03:40:00Z,375.09848356
2016-01-20T03:41:00Z,375.09848356
2016-01-20T03:42:00Z,375.09848356
2016-01-20T03:43:00Z,375.09848356
2016-01-20T03:44:00Z,376.09775007
2016-01-20T03:45:00Z,376.09775007
2016-01-20T03:46:00Z,376.17
2016-01-20T03:47:00Z,376.08875904
2016-01-20T03:48:00Z,376
2016-01-20T03:49:00Z,376
2016-01-20T03:50:00Z,376.02553057
2016-01-20T03:51:00Z,376.29
2016-01-20T03:52:00Z,376.29
2016-01-20T03:53:00Z,375.3562729
2016-01-20T03:54:00Z,375.3562729
2016-01-20T03:55:00Z,376.26572302
2016-01-20T03:56:00Z,376.28594029
2016-01-20T03:57:00Z,376.29941566
2016-01-20T03:58:00Z,376.29541076
2016-01-20T03:59:00Z,376.39116871
2016-01-20T04:00:00Z,376.5
2016-01-20T04:01:00Z,376.5
2016-01-20T04:02:00Z,376.5
2016-01-20T04:03:00Z,376.5
2016-01-20T04:04:00Z,376.5
2016-01-20T04:05:00Z,376.5
2016-01-20T04:06:00Z,376.5
2016-01-20T04:07:00Z,376.5
2016-01-20T04:08:00Z,376.47820983
2016-01-20T04:09:00Z,376.5
2016-01-20T04:10:00Z,376.5
2016-01-20T04:11:00Z,376.5
2016-01-20T04:12:00Z,376.98673097
2016-01-20T04:13:00Z,377
2016-01-20T04:14:00Z,377
2016-01-20T04:15:00Z,377
2016-01-20T04:16:00Z,377.00059155
2016-01-20T04:17:00Z,377.00059155
2016-01-20T04:18:00Z,377.7
2016-01-20T04:19:00Z,377.7
2016-01-20T04:20:00Z,378.2
2016-01-20T04:21:00Z,378.2
2016-01-20T04:22:00Z,378.22
2016-01-20T04:23:00Z,378.67888262
2016-01-20T04:24:00Z,378.21053276
2016-01-20T04:25:00Z,378.47279748
2016-01-20T04:26:00Z,377.70938404
2016-01-20T04:27:00Z,377.80554395
2016-01-20T04:28:00Z,377.74918912
2016-01-20T04:29:00Z,377.96249786
2016-01-20T04:30:00Z,377.82758177
2016-01-20T04:31:00Z,377.92965028
2016-01-20T04:32:00Z,377.79488745
2016-01-20T04:33:00Z,378.47706304
2016-01-20T04:34:00Z,377.9948141
2016-01-20T04:35:00Z,377.24588003
2016-01-20T04:36:00Z,377.81610346
2016-01-20T04:37:00Z,377.67010645
2016-01-20T04:38:00Z,377.51084868
2016-01-20T04:39:00Z,378.44157223
2016-01-20T04:40:00Z,377.91335418
2016-01-20T04:41:00Z,377.28861474
2016-01-20T04:42:00Z,378.40571385
2016-01-20T04:43:00Z,378.34024555
2016-01-20T04:44:00Z,377.41049173
2016-01-20T04:45:00Z,377.66491134
2016-01-20T04:46:00Z,377.71865378
2016-01-20T04:47:00Z,377.47278467
2016-01-20T04:48:00Z,378.2709049
2016-01-20T04:49:00Z,377.89258567
2016-01-20T04:50:00Z,377.34261681
2016-01-20T04:51:00Z,377.64302704
2016-01-20T04:52:00Z,377.86661513
2016-01-20T04:53:00Z,377.79476963
2016-01-20T04:54:00Z,377.30424633
2016-01-20T04:55:00Z,377.11167581
2016-01-20T04:56:00Z,376.95198604
2016-01-20T04:57:00Z,376.87782079
2016-01-20T04:58:00Z,376.89148875
2016-01-20T04:59:00Z,376.62469553
2016-01-20T05:00:00Z,376.66476762
2016-01-20T05:01:00Z,376.25153179
2016-01-20T05:02:00Z,376.25636362
2016-01-20T05:03:00Z,376.30685714
2016-01-20T05:04:00Z,376.79458617
2016-01-20T05:05:00Z,376.67046449
2016-01-20T05:06:00Z,376.25334041
2016-01-20T05:07:00Z,376.39478019
2016-01-20T05:08:00Z,376.48673696
2016-01-20T05:09:00Z,376.61
2016-01-20T05:10:00Z,376.49957565
2016-01-20T05:11:00Z,376.52121121
2016-01-20T05:12:00Z,376.52121121
2016-01-20T05:13:00Z,376.52121121
2016-01-20T05:14:00Z,376.5
2016-01-20T05:15:00Z,376.32498414
2016-01-20T05:16:00Z,376.28
2016-01-20T05:17:00Z,376.28
2016-01-20T05:18:00Z,375.71
2016-01-20T05:19:00Z,376.28
2016-01-20T05:20:00Z,376.61439269
2016-01-20T05:21:00Z,376.28450494
2016-01-20T05:22:00Z,376.53
2016-01-20T05:23:00Z,376.51
2016-01-20T05:24:00Z,376.51
2016-01-20T05:25:00Z,376.49820215
2016-01-20T05:26:00Z,376.50849408
2016-01-20T05:27:00Z,376.31735266
2016-01-20T05:28:00Z,376.51140274
2016-01-20T05:29:00Z,376.89982332
2016-01-20T05:30:00Z,376.84201372
2016-01-20T05:31:00Z,377
2016-01-20T05:32:00Z,377
2016-01-20T05:33:00Z,377
2016-01-20T05:34:00Z,376.53088205
2016-01-20T05:35:00Z,376.89311405
2016-01-20T05:36:00Z,376.8516363
2016-01-20T05:37:00Z,376.9463784
2016-01-20T05:38:00Z,377
2016-01-20T05:39:00Z,377
2016-01-20T05:40:00Z,376.96919255
2016-01-20T05:41:00Z,376.02
2016-01-20T05:42:00Z,376.35979675
2016-01-20T05:43:00Z,376.48220644
2016-01-20T05:44:00Z,375.06952458
2016-01-20T05:45:00Z,376.67890953
2016-01-20T05:46:00Z,376.93689202
2016-01-20T05:47:00Z,377.20444636
2016-01-20T05:48:00Z,377.20218041
2016-01-20T05:49:00Z,377.01399017
2016-01-20T05:50:00Z,377.56
2016-01-20T05:51:00Z,376.91269188
2016-01-20T05:52:00Z,377.07852879
2016-01-20T05:53:00Z,377.62581355
2016-01-20T05:54:00Z,376.74309959
2016-01-20T05:55:00Z,377.2560984
2016-01-20T05:56:00Z,376.8958995
2016-01-20T05:57:00Z,377.12023638
2016-01-20T05:58:00Z,377.33299676
2016-01-20T05:59:00Z,377.43348672
2016-01-20T06:00:00Z,377.34654272
2016-01-20T06:01:00Z,377.05727081
2016-01-20T06:02:00Z,377.20169259
2016-01-20T06:03:00Z,376.82331031
2016-01-20T06:04:00Z,376.65358971
2016-01-20T06:05:00Z,376.78679269
2016-01-20T06:06:00Z,376.79930145
2016-01-20T06:07:00Z,376.2
2016-01-20T06:08:00Z,376.46603099
2016-01-20T06:09:00Z,376.59335987
2016-01-20T06:10:00Z,376.6
2016-01-20T06:11:00Z,376.6
2016-01-20T06:12:00Z,376.6
2016-01-20T06:13:00Z,376.78155621
2016-01-20T06:14:00Z,376.74411103
2016-01-20T06:15:00Z,376.52012604
2016-01-20T06:16:00Z,376.68760565
2016-01-20T06:17:00Z,376.46632021
2016-01-20T06:18:00Z,376.49447433
2016-01-20T06:19:00Z,375.83041122
2016-01-20T06:20:00Z,376.40017635
2016-01-20T06:21:00Z,376.31991616
2016-01-20T06:22:00Z,375.93777382
2016-01-20T06:23:00Z,375.77630056
2016-01-20T06:24:00Z,375.87374204
2016-01-20T06:25:00Z,375.84259068
2016-01-20T06:26:00Z,376.05054119
2016-01-20T06:27:00Z,376.61640554
2016-01-20T06:28:00Z,376.15770567
2016-01-20T06:29:00Z,376.32039526
2016-01-20T06:30:00Z,375.93097343
2016-01-20T06:31:00Z,375.56210273
2016-01-20T06:32:00Z,375.0012894
2016-01-20T06:33:00Z,375.08651795
2016-01-20T06:34:00Z,375.09
2016-01-20T06:35:00Z,375.51846298
2016-01-20T06:36:00Z,375.08
2016-01-20T06:37:00Z,375.01047334
2016-01-20T06:38:00Z,375.09
2016-01-20T06:39:00Z,375.67697091
2016-01-20T06:40:00Z,375.3415572
2016-01-20T06:41:00Z,375.5291292
2016-01-20T06:42:00Z,375.87034092
2016-01-20T06:43:00Z,376.00278023
2016-01-20T06:44:00Z,375.56
2016-01-20T06:45:00Z,376.00905877
2016-01-20T06:46:00Z,375.91003158
2016-01-20T06:47:00Z,375.86040332
2016-01-20T06:48:00Z,375.85303584
2016-01-20T06:49:00Z,375.71024021
2016-01-20T06:50:00Z,375.67452039
2016-01-20T06:51:00Z,375.85309014
2016-01-20T06:52:00Z,375.86119684
2016-01-20T06:53:00Z,375.86119684
2016-01-20T06:54:00Z,375.88
2016-01-20T06:55:00Z,375.88208849
2016-01-20T06:56:00Z,375.88208849
2016-01-20T06:57:00Z,375.89
2016-01-20T06:58:00Z,375.11424229
2016-01-20T06:59:00Z,375.77128392
2016-01-20T07:00:00Z,375.77128392
2016-01-20T07:01:00Z,375.9
2016-01-20T07:02:00Z,375.9
2016-01-20T07:03:00Z,375.9
2016-01-20T07:04:00Z,375.9
2016-01-20T07:05:00Z,375.87700733
2016-01-20T07:06:00Z,375.89212353
2016-01-20T07:07:00Z,375.89871146
2016-01-20T07:08:00Z,375.52052624
2016-01-20T07:09:00Z,375.85995769
2016-01-20T07:10:00Z,375.0781393
2016-01-20T07:11:00Z,375.68803959
2016-01-20T07:12:00Z,375.78375219
2016-01-20T07:13:00Z,375.65056934
2016-01-20T07:14:00Z,374.94239709
2016-01-20T07:15:00Z,374.11170176
2016-01-20T07:16:00Z,375.7
2016-01-20T07:17:00Z,374.90273237
2016-01-20T07:18:00Z,374.90273237
2016-01-20T07:19:00Z,375.70248656
2016-01-20T07:20:00Z,374.20805284
2016-01-20T07:21:00Z,376.67
2016-01-20T07:22:00Z,376.67
2016-01-20T07:23:00Z,376.67
2016-01-20T07:24:00Z,376.67
2016-01-20T07:25:00Z,376.67
2016-01-20T07:26:00Z,376.67
2016-01-20T07:27:00Z,374.45539831
2016-01-20T07:28:00Z,374.45539831
2016-01-20T07:29:00Z,374.2793802
2016-01-20T07:30:00Z,376.59382816
2016-01-20T07:31:00Z,376.03901161
2016-01-20T07:32:00Z,375
2016-01-20T07:33:00Z,374.18751792
2016-01-20T07:34:00Z,373.67303613
2016-01-20T07:35:00Z,376.69474715
2016-01-20T07:36:00Z,376.32
2016-01-20T07:37:00Z,376.63
2016-01-20T07:38:00Z,376.63
2016-01-20T07:39:00Z,376.71286279
2016-01-20T07:40:00Z,375.02908313
2016-01-20T07:41:00Z,376.60971397
2016-01-20T07:42:00Z,376.66
2016-01-20T07:43:00Z,376.6512008
2016-01-20T07:44:00Z,376.66
2016-01-20T07:45:00Z,374.01502434
2016-01-20T07:46:00Z,374.01502434
2016-01-20T07:47:00Z,374.02
2016-01-20T07:48:00Z,374.59730004
2016-01-20T07:49:00Z,376.5
2016-01-20T07:50:00Z,376.5
2016-01-20T07:51:00Z,376.30478482
2016-01-20T07:52:00Z,375.02
2016-01-20T07:53:00Z,375.02
2016-01-20T07:54:00Z,375.03
2016-01-20T07:55:00Z,375.16320675
2016-01-20T07:56:00Z,376.48833333
2016-01-20T07:57:00Z,375.05
2016-01-20T07:58:00Z,375.05
2016-01-20T07:59:00Z,375.05
2016-01-20T08:00:00Z,375.05
2016-01-20T08:01:00Z,376.48
2016-01-20T08:02:00Z,376.48
2016-01-20T08:03:00Z,376.07
2016-01-20T08:04:00Z,376.07
2016-01-20T08:05:00Z,376.07
2016-01-20T08:06:00Z,375.0233851
2016-01-20T08:07:00Z,375.0233851
2016-01-20T08:08:00Z,375.0233851
2016-01-20T08:09:00Z,375.25780488
2016-01-20T08:10:00Z,376.02
2016-01-20T08:11:00Z,376.02
2016-01-20T08:12:00Z,376.02
2016-01-20T08:13:00Z,376.02
2016-01-20T08:14:00Z,375.01830018
2016-01-20T08:15:00Z,375.01830018
2016-01-20T08:16:00Z,375
2016-01-20T08:17:00Z,375
2016-01-20T08:18:00Z,375
2016-01-20T08:19:00Z,374.9989116
2016-01-20T08:20:00Z,375.02
2016-01-20T08:21:00Z,376.02
2016-01-20T08:22:00Z,376.02
2016-01-20T08:23:00Z,376.02
2016-01-20T08:24:00Z,376.12
2016-01-20T08:25:00Z,376.1072838
2016-01-20T08:26:00Z,376.47
2016-01-20T08:27:00Z,376.47
2016-01-20T08:28:00Z,376.47
2016-01-20T08:29:00Z,376.12
2016-01-20T08:30:00Z,376.12
2016-01-20T08:31:00Z,376.12
2016-01-20T08:32:00Z,376.12
2016-01-20T08:33:00Z,376.12
2016-01-20T08:34:00Z,376.12
2016-01-20T08:35:00Z,376.10322077
2016-01-20T08:36:00Z,376.10322077
2016-01-20T08:37:00Z,376.10322077
2016-01-20T08:38:00Z,376.10322077
2016-01-20T08:39:00Z,376.10322077
2016-01-20T08:40:00Z,376.47191384
2016-01-20T08:41:00Z,376.0163373
2016-01-20T08:42:00Z,376.0163373
2016-01-20T08:43:00Z,376.0163373
2016-01-20T08:44:00Z,376.48
2016-01-20T08:45:00Z,376.00488828
2016-01-20T08:46:00Z,376.08716892
2016-01-20T08:47:00Z,376.08716892
2016-01-20T08:48:00Z,376.08716892
2016-01-20T08:49:00Z,376.08716892
2016-01-20T08:50:00Z,376.01367337
2016-01-20T08:51:00Z,376
2016-01-20T08:52:00Z,376.08010268
2016-01-20T08:53:00Z,376.48
2016-01-20T08:54:00Z,376
2016-01-20T08:55:00Z,376
2016-01-20T08:56:00Z,376
2016-01-20T08:57:00Z,376
2016-01-20T08:58:00Z,376.48
2016-01-20T08:59:00Z,376.48
2016-01-20T09:00:00Z,376.48
2016-01-20T09:01:00Z,376.48
2016-01-20T09:02:00Z,376.48
2016-01-20T09:03:00Z,376.48023808
2016-01-20T09:04:00Z,376
2016-01-20T09:05:00Z,376.01939824
2016-01-20T09:06:00Z,376.01939824
2016-01-20T09:07:00Z,376
2016-01-20T09:08:00Z,376
2016-01-20T09:09:00Z,376.47
2016-01-20T09:10:00Z,376.47
2016-01-20T09:11:00Z,375.32559825
2016-01-20T09:12:00Z,375.32559825
2016-01-20T09:13:00Z,375.32559825
2016-01-20T09:14:00Z,375.32559825
2016-01-20T09:15:00Z,375.32559825
2016-01-20T09:16:00Z,375.32559825
2016-01-20T09:17:00Z,375.1
2016-01-20T09:18:00Z,375.1
2016-01-20T09:19:00Z,375.1
2016-01-20T09:20:00Z,376.45461748
2016-01-20T09:21:00Z,376.45461748
2016-01-20T09:22:00Z,376.47
2016-01-20T09:23:00Z,376.47
2016-01-20T09:24:00Z,376.47
2016-01-20T09:25:00Z,376.47
2016-01-20T09:26:00Z,375.10321322
2016-01-20T09:27:00Z,375.10321322
2016-01-20T09:28:00Z,375.10321322
2016-01-20T09:29:00Z,375.10321322
2016-01-20T09:30:00Z,376.28575758
2016-01-20T09:31:00Z,376.46
2016-01-20T09:32:00Z,376.46
2016-01-20T09:33:00Z,376.47
2016-01-20T09:34:00Z,376.47
2016-01-20T09:35:00Z,376.47
2016-01-20T09:36:00Z,376.47
2016-01-20T09:37:00Z,376.47
2016-01-20T09:38:00Z,376.47
2016-01-20T09:39:00Z,376.46
2016-01-20T09:40:00Z,376.47
2016-01-20T09:41:00Z,376.48
2016-01-20T09:42:00Z,375.10313565
2016-01-20T09:43:00Z,375.10313565
2016-01-20T09:44:00Z,375.10313565
2016-01-20T09:45:00Z,375.10313565
2016-01-20T09:46:00Z,375.10461795
2016-01-20T09:47:00Z,376.48488359
2016-01-20T09:48:00Z,376.5
2016-01-20T09:49:00Z,376.5
2016-01-20T09:50:00Z,376.66
2016-01-20T09:51:00Z,376.66960975
2016-01-20T09:52:00Z,376.89928154
2016-01-20T09:53:00Z,376.69233496
2016-01-20T09:54:00Z,376.79898806
2016-01-20T09:55:00Z,376.87247916
2016-01-20T09:56:00Z,375.32879325
2016-01-20T09:57:00Z,375.32879325
2016-01-20T09:58:00Z,375.20400876
2016-01-20T09:59:00Z,375.20400876
2016-01-20T10:00:00Z,376.87
2016-01-20T10:01:00Z,376.87
2016-01-20T10:02:00Z,376.87
2016-01-20T10:03:00Z,376.87
2016-01-20T10:04:00Z,376.87
2016-01-20T10:05:00Z,376.86
2016-01-20T10:06:00Z,376.89778094
2016-01-20T10:07:00Z,376.9
2016-01-20T10:08:00Z,376.9
2016-01-20T10:09:00Z,376.9
2016-01-20T10:10:00Z,376.9
2016-01-20T10:11:00Z,376.08
2016-01-20T10:12:00Z,375.02477287
2016-01-20T10:13:00Z,375.96987541
2016-01-20T10:14:00Z,376.57799178
2016-01-20T10:15:00Z,376.57799178
2016-01-20T10:16:00Z,376.25
2016-01-20T10:17:00Z,376.25
2016-01-20T10:18:00Z,375.69650324
2016-01-20T10:19:00Z,375.69650324
2016-01-20T10:20:00Z,375.86131957
2016-01-20T10:21:00Z,375.86131957
2016-01-20T10:22:00Z,375.2
2016-01-20T10:23:00Z,375.9996071
2016-01-20T10:24:00Z,376.30796134
2016-01-20T10:25:00Z,376.17
2016-01-20T10:26:00Z,376.35265691
2016-01-20T10:27:00Z,376.39770109
2016-01-20T10:28:00Z,376.74
2016-01-20T10:29:00Z,376.74
2016-01-20T10:30:00Z,376.36841874
2016-01-20T10:31:00Z,376.36841874
2016-01-20T10:32:00Z,376.36841874
2016-01-20T10:33:00Z,376.36841874
2016-01-20T10:34:00Z,376.36841874
2016-01-20T10:35:00Z,376.9
2016-01-20T10:36:00Z,376.9
2016-01-20T10:37:00Z,376.13506632
2016-01-20T10:38:00Z,376.13506632
2016-01-20T10:39:00Z,376.13506632
2016-01-20T10:40:00Z,375.99
2016-01-20T10:41:00Z,375.99
2016-01-20T10:42:00Z,376.9
2016-01-20T10:43:00Z,376.9
2016-01-20T10:44:00Z,376.9
2016-01-20T10:45:00Z,376.9
2016-01-20T10:46:00Z,375.86
2016-01-20T10:47:00Z,376.23124263
2016-01-20T10:48:00Z,376.53730424
2016-01-20T10:49:00Z,375.82
2016-01-20T10:50:00Z,375.82
2016-01-20T10:51:00Z,375.84000344
2016-01-20T10:52:00Z,375.86682255
2016-01-20T10:53:00Z,376
2016-01-20T10:54:00Z,376.65792161
2016-01-20T10:55:00Z,376.39
2016-01-20T10:56:00Z,376.16
2016-01-20T10:57:00Z,376.16
2016-01-20T10:58:00Z,376.01
2016-01-20T10:59:00Z,376.01
2016-01-20T11:00:00Z,375.78
2016-01-20T11:01:00Z,375.78
2016-01-20T11:02:00Z,375.78
2016-01-20T11:03:00Z,376.00043062
2016-01-20T11:04:00Z,376.00043062
2016-01-20T11:05:00Z,376.00043062
2016-01-20T11:06:00Z,376.00043062
2016-01-20T11:07:00Z,376.00043062
2016-01-20T11:08:00Z,376.00043062
2016-01-20T11:09:00Z,376.01
2016-01-20T11:10:00Z,376.01
2016-01-20T11:11:00Z,376.01
2016-01-20T11:12:00Z,376.16
2016-01-20T11:13:00Z,376.16
2016-01-20T11:14:00Z,375.95452889
2016-01-20T11:15:00Z,376.52
2016-01-20T11:16:00Z,376.88881217
2016-01-20T11:17:00Z,376.42
2016-01-20T11:18:00Z,376.9
2016-01-20T11:19:00Z,376.37
2016-01-20T11:20:00Z,376.90724343
2016-01-20T11:21:00Z,377.19482867
2016-01-20T11:22:00Z,377.42426763
2016-01-20T11:23:00Z,377.85575551
2016-01-20T11:24:00Z,377.99888621
2016-01-20T11:25:00Z,377.96117458
2016-01-20T11:26:00Z,377.98706496
2016-01-20T11:27:00Z,378.67
2016-01-20T11:28:00Z,378.67
2016-01-20T11:29:00Z,378.63830067
2016-01-20T11:30:00Z,378.63830067
2016-01-20T11:31:00Z,378.49
2016-01-20T11:32:00Z,378.48
2016-01-20T11:33:00Z,378.48
2016-01-20T11:34:00Z,378.48
2016-01-20T11:35:00Z,378.19330887
2016-01-20T11:36:00Z,378.48
2016-01-20T11:37:00Z,378.11737958
2016-01-20T11:38:00Z,378.11737958
2016-01-20T11:39:00Z,378.11737958
2016-01-20T11:40:00Z,378.11737958
2016-01-20T11:41:00Z,378.73
2016-01-20T11:42:00Z,378.74126437
2016-01-20T11:43:00Z,378.74126437
2016-01-20T11:44:00Z,378.74126437
2016-01-20T11:45:00Z,378.47
2016-01-20T11:46:00Z,378.47
2016-01-20T11:47:00Z,378.47
2016-01-20T11:48:00Z,378.47
2016-01-20T11:49:00Z,378.47
2016-01-20T11:50:00Z,377.05676268
2016-01-20T11:51:00Z,376.62938796
2016-01-20T11:52:00Z,375.9701833
2016-01-20T11:53:00Z,375.06486068
2016-01-20T11:54:00Z,375.25199756
2016-01-20T11:55:00Z,375.37289407
2016-01-20T11:56:00Z,375.53631984
2016-01-20T11:57:00Z,376.90892276
2016-01-20T11:58:00Z,377.75
2016-01-20T11:59:00Z,377.75
2016-01-20T12:00:00Z,377.75
2016-01-20T12:01:00Z,378.16
2016-01-20T12:02:00Z,378.16
2016-01-20T12:03:00Z,378.18863741
2016-01-20T12:04:00Z,377.79832223
2016-01-20T12:05:00Z,377.9428134
2016-01-20T12:06:00Z,377.51027996
2016-01-20T12:07:00Z,375.88630596
2016-01-20T12:08:00Z,375.91146419
2016-01-20T12:09:00Z,375.92245745
2016-01-20T12:10:00Z,376.02505848
2016-01-20T12:11:00Z,376.18186409
2016-01-20T12:12:00Z,378.25566369
2016-01-20T12:13:00Z,378.78091267
2016-01-20T12:14:00Z,378.56888031
2016-01-20T12:15:00Z,378.8198843
2016-01-20T12:16:00Z,378.92
2016-01-20T12:17:00Z,378.91375464
2016-01-20T12:18:00Z,378.99515534
2016-01-20T12:19:00Z,378.99515534
2016-01-20T12:20:00Z,378.93777573
2016-01-20T12:21:00Z,378.24966298
2016-01-20T12:22:00Z,378.47337553
2016-01-20T12:23:00Z,378.54634689
2016-01-20T12:24:00Z,378.85816056
2016-01-20T12:25:00Z,379.34812663
2016-01-20T12:26:00Z,379.68108031
2016-01-20T12:27:00Z,379.03605863
2016-01-20T12:28:00Z,379.24927228
2016-01-20T12:29:00Z,378.67228893
2016-01-20T12:30:00Z,379.51157232
2016-01-20T12:31:00Z,379.52996185
2016-01-20T12:32:00Z,379.93974475
2016-01-20T12:33:00Z,380.40735815
2016-01-20T12:34:00Z,380.31347522
2016-01-20T12:35:00Z,380.57260514
2016-01-20T12:36:00Z,380.77152499
2016-01-20T12:37:00Z,380.8
2016-01-20T12:38:00Z,380.8579504
2016-01-20T12:39:00Z,380.93198975
2016-01-20T12:40:00Z,380.98
2016-01-20T12:41:00Z,380.99
2016-01-20T12:42:00Z,380.98561816
2016-01-20T12:43:00Z,381.75081791
2016-01-20T12:44:00Z,381.9190115
2016-01-20T12:45:00Z,382.90453784
2016-01-20T12:46:00Z,383.25212789
2016-01-20T12:47:00Z,383.50587527
2016-01-20T12:48:00Z,383.50587527
2016-01-20T12:49:00Z,383.99213979
2016-01-20T12:50:00Z,384.99329478
2016-01-20T12:51:00Z,387.42352735
2016-01-20T12:52:00Z,389.22888724
2016-01-20T12:53:00Z,389.88914022
2016-01-20T12:54:00Z,389.90519001
2016-01-20T12:55:00Z,389.93319858
2016-01-20T12:56:00Z,389.93380031
2016-01-20T12:57:00Z,389.99272145
2016-01-20T12:58:00Z,389.99399902
2016-01-20T12:59:00Z,390.42960813
2016-01-20T13:00:00Z,391.98031056
2016-01-20T13:01:00Z,392.79211498
2016-01-20T13:02:00Z,392.58796628
2016-01-20T13:03:00Z,392.09184548
2016-01-20T13:04:00Z,393.87215387
2016-01-20T13:05:00Z,394.2947654
2016-01-20T13:06:00Z,394.8467088
2016-01-20T13:07:00Z,394.21368215
2016-01-20T13:08:00Z,394.2488178
2016-01-20T13:09:00Z,393.94912121
2016-01-20T13:10:00Z,394.68225815
2016-01-20T13:11:00Z,393.6071352
2016-01-20T13:12:00Z,394.49291557
2016-01-20T13:13:00Z,394.51203389
2016-01-20T13:14:00Z,394.96574276
2016-01-20T13:15:00Z,395.03799865
2016-01-20T13:16:00Z,395.71632764
2016-01-20T13:17:00Z,394.5667032
2016-01-20T13:18:00Z,395.19467379
2016-01-20T13:19:00Z,394.54285349
2016-01-20T13:20:00Z,394.1474656
2016-01-20T13:21:00Z,393.51267748
2016-01-20T13:22:00Z,391.75896294
2016-01-20T13:23:00Z,391.30170152
2016-01-20T13:24:00Z,391.66456501
2016-01-20T13:25:00Z,393.98405309
2016-01-20T13:26:00Z,393.49408876
2016-01-20T13:27:00Z,393.96173767
2016-01-20T13:28:00Z,394.08693514
2016-01-20T13:29:00Z,394.08693514
2016-01-20T13:30:00Z,394.98054527
2016-01-20T13:31:00Z,395.01220836
2016-01-20T13:32:00Z,395.24962259
2016-01-20T13:33:00Z,395.25917089
2016-01-20T13:34:00Z,395.2909915
2016-01-20T13:35:00Z,395.02745809
2016-01-20T13:36:00Z,394.98230706
2016-01-20T13:37:00Z,395.20631098
2016-01-20T13:38:00Z,395.23816157
2016-01-20T13:39:00Z,395.1297316
2016-01-20T13:40:00Z,395.55978375
2016-01-20T13:41:00Z,397.41312912
2016-01-20T13:42:00Z,397.85724455
2016-01-20T13:43:00Z,396.94680436
2016-01-20T13:44:00Z,397.43848848
2016-01-20T13:45:00Z,399.0810948
2016-01-20T13:46:00Z,399.5500927
2016-01-20T13:47:00Z,400.22687643
2016-01-20T13:48:00Z,400.90061286
2016-01-20T13:49:00Z,401.06885962
2016-01-20T13:50:00Z,401.97292462
2016-01-20T13:51:00Z,401.63458761
2016-01-20T13:52:00Z,402.96943296
2016-01-20T13:53:00Z,402.99639343
2016-01-20T13:54:00Z,402.65404821
2016-01-20T13:55:00Z,403.71570243
2016-01-20T13:56:00Z,404.2184853
2016-01-20T13:57:00Z,404.24045463
2016-01-20T13:58:00Z,403.57931768
2016-01-20T13:59:00Z,403.42636959
2016-01-20T14:00:00Z,403.40630237
2016-01-20T14:01:00Z,403.24396607
2016-01-20T14:02:00Z,403.95799953
2016-01-20T14:03:00Z,403.53563551
2016-01-20T14:04:00Z,404.05178613
2016-01-20T14:05:00Z,403.13577854
2016-01-20T14:06:00Z,403.50215335
2016-01-20T14:07:00Z,401.59949742
2016-01-20T14:08:00Z,401.16746364
2016-01-20T14:09:00Z,402.83425535
2016-01-20T14:10:00Z,403.61714656
2016-01-20T14:11:00Z,402.92221773
2016-01-20T14:12:00Z,402.27270259
2016-01-20T14:13:00Z,401.29424962
2016-01-20T14:14:00Z,401.39299954
2016-01-20T14:15:00Z,401.21792112
2016-01-20T14:16:00Z,399.51127111
2016-01-20T14:17:00Z,399.38773822
2016-01-20T14:18:00Z,399.08359082
2016-01-20T14:19:00Z,399.40497347
2016-01-20T14:20:00Z,400.17913165
2016-01-20T14:21:00Z,401.01718031
2016-01-20T14:22:00Z,401.23512765
2016-01-20T14:23:00Z,401.30031603
2016-01-20T14:24:00Z,401.04408687
2016-01-20T14:25:00Z,399.50004072
2016-01-20T14:26:00Z,398.23987177
2016-01-20T14:27:00Z,398.34060704
2016-01-20T14:28:00Z,398.36524348
2016-01-20T14:29:00Z,398.59514617
2016-01-20T14:30:00Z,398.22232905
2016-01-20T14:31:00Z,398.33160219
2016-01-20T14:32:00Z,397.24985904
2016-01-20T14:33:00Z,397.65659707
2016-01-20T14:34:00Z,399.03386083
2016-01-20T14:35:00Z,397.51344547
2016-01-20T14:36:00Z,397.18964297
2016-01-20T14:37:00Z,399
2016-01-20T14:38:00Z,398.06817494
2016-01-20T14:39:00Z,398.7957404
2016-01-20T14:40:00Z,400.45967117
2016-01-20T14:41:00Z,401.29958134
2016-01-20T14:42:00Z,403.44545889
2016-01-20T14:43:00Z,403.61321164
2016-01-20T14:44:00Z,403.86968955
2016-01-20T14:45:00Z,404.60414751
2016-01-20T14:46:00Z,404.81484764
2016-01-20T14:47:00Z,404.90206514
2016-01-20T14:48:00Z,404.51182339
2016-01-20T14:49:00Z,404.78088304
2016-01-20T14:50:00Z,404.78088304
2016-01-20T14:51:00Z,404.9630997
2016-01-20T14:52:00Z,404.95857191
2016-01-20T14:53:00Z,404.95484222
2016-01-20T14:54:00Z,404.8827395
2016-01-20T14:55:00Z,404.07655607
2016-01-20T14:56:00Z,404.00131725
2016-01-20T14:57:00Z,403.96155954
2016-01-20T14:58:00Z,404.29656822
2016-01-20T14:59:00Z,404.18640677
2016-01-20T15:00:00Z,404.30816087
2016-01-20T15:01:00Z,404.88710121
2016-01-20T15:02:00Z,404.99669895
2016-01-20T15:03:00Z,405.07263327
2016-01-20T15:04:00Z,406.03406033
2016-01-20T15:05:00Z,407.02628108
2016-01-20T15:06:00Z,407.72110121
2016-01-20T15:07:00Z,408.4922639
2016-01-20T15:08:00Z,409.06194662
2016-01-20T15:09:00Z,409.87202628
2016-01-20T15:10:00Z,410.6428776
2016-01-20T15:11:00Z,411.41105256
2016-01-20T15:12:00Z,412.44172452
2016-01-20T15:13:00Z,411.98697307
2016-01-20T15:14:00Z,413.27580203
2016-01-20T15:15:00Z,413.73304041
2016-01-20T15:16:00Z,413.85489057
2016-01-20T15:17:00Z,414.01157571
2016-01-20T15:18:00Z,412.17834901
2016-01-20T15:19:00Z,412.97217089
2016-01-20T15:20:00Z,414.11527031
2016-01-20T15:21:00Z,412.68029893
2016-01-20T15:22:00Z,412.998984
2016-01-20T15:23:00Z,414.34872256
2016-01-20T15:24:00Z,414.70113301
2016-01-20T15:25:00Z,414.69466049
2016-01-20T15:26:00Z,413.76963431
2016-01-20T15:27:00Z,414.95636136
2016-01-20T15:28:00Z,414.62658735
2016-01-20T15:29:00Z,414.98434564
2016-01-20T15:30:00Z,413.58116404
2016-01-20T15:31:00Z,411.90903543
2016-01-20T15:32:00Z,410.2496783
2016-01-20T15:33:00Z,411.76599891
2016-01-20T15:34:00Z,412.03550671
2016-01-20T15:35:00Z,412.94605995
2016-01-20T15:36:00Z,411.92255622
2016-01-20T15:37:00Z,411.87
2016-01-20T15:38:00Z,410.50630886
2016-01-20T15:39:00Z,410.73086366
2016-01-20T15:40:00Z,412.00677027
2016-01-20T15:41:00Z,412.09488141
2016-01-20T15:42:00Z,411.67403108
2016-01-20T15:43:00Z,412.0218531
2016-01-20T15:44:00Z,410.69881935
2016-01-20T15:45:00Z,411.30942213
2016-01-20T15:46:00Z,411.44602191
2016-01-20T15:47:00Z,412.22746459
2016-01-20T15:48:00Z,411.1394838
2016-01-20T15:49:00Z,410.81170326
2016-01-20T15:50:00Z,410.18425938
2016-01-20T15:51:00Z,411.01206274
2016-01-20T15:52:00Z,411.91844041
2016-01-20T15:53:00Z,411.91844041
2016-01-20T15:54:00Z,411.95851371
2016-01-20T15:55:00Z,412.70148578
2016-01-20T15:56:00Z,412.79505541
2016-01-20T15:57:00Z,412.67539188
2016-01-20T15:58:00Z,411.00349823
2016-01-20T15:59:00Z,412.37723169
2016-01-20T16:00:00Z,412.71912579
2016-01-20T16:01:00Z,412.21647328
2016-01-20T16:02:00Z,410.45068868
2016-01-20T16:03:00Z,409.90951612
2016-01-20T16:04:00Z,409.52277802
2016-01-20T16:05:00Z,409.32829083
2016-01-20T16:06:00Z,409.59889751
2016-01-20T16:07:00Z,409.61302727
2016-01-20T16:08:00Z,409.45362811
2016-01-20T16:09:00Z,409.95009022
2016-01-20T16:10:00Z,410.69386165
2016-01-20T16:11:00Z,411.36529337
2016-01-20T16:12:00Z,411.69035594
2016-01-20T16:13:00Z,411.97578596
2016-01-20T16:14:00Z,411.98064222
2016-01-20T16:15:00Z,412
2016-01-20T16:16:00Z,412.05927196
2016-01-20T16:17:00Z,412.17880088
2016-01-20T16:18:00Z,412.17880088
2016-01-20T16:19:00Z,410.8673591
2016-01-20T16:20:00Z,411.9332663
2016-01-20T16:21:00Z,411.77584309
2016-01-20T16:22:00Z,411.09521134
2016-01-20T16:23:00Z,407.37794994
2016-01-20T16:24:00Z,407.11050187
2016-01-20T16:25:00Z,407.62680795
2016-01-20T16:26:00Z,407.35593309
2016-01-20T16:27:00Z,407.00626698
2016-01-20T16:28:00Z,407.33933455
2016-01-20T16:29:00Z,407.98998594
2016-01-20T16:30:00Z,407.99376851
2016-01-20T16:31:00Z,406.78401147
2016-01-20T16:32:00Z,407.28310333
2016-01-20T16:33:00Z,407.53308598
2016-01-20T16:34:00Z,407.62279835
2016-01-20T16:35:00Z,407.95377933
2016-01-20T16:36:00Z,408.2116757
2016-01-20T16:37:00Z,408.8676267
2016-01-20T16:38:00Z,408.52703073
2016-01-20T16:39:00Z,409
2016-01-20T16:40:00Z,408.92994072
2016-01-20T16:41:00Z,409.64006287
2016-01-20T16:42:00Z,409.72283771
2016-01-20T16:43:00Z,409.71800882
2016-01-20T16:44:00Z,409.84727726
2016-01-20T16:45:00Z,409.93059019
2016-01-20T16:46:00Z,409.94215157
2016-01-20T16:47:00Z,410.04096801
2016-01-20T16:48:00Z,410.26062998
2016-01-20T16:49:00Z,410.52315406
2016-01-20T16:50:00Z,411.22160237
2016-01-20T16:51:00Z,410.76486772
2016-01-20T16:52:00Z,411.87819721
2016-01-20T16:53:00Z,411.99088491
2016-01-20T16:54:00Z,412.00233806
2016-01-20T16:55:00Z,412.1669074
2016-01-20T16:56:00Z,412.46408907
2016-01-20T16:57:00Z,410.64380973
2016-01-20T16:58:00Z,411.11569689
2016-01-20T16:59:00Z,411.12
2016-01-20T17:00:00Z,412.56504932
2016-01-20T17:01:00Z,412.52197435
2016-01-20T17:02:00Z,412.27682801
2016-01-20T17:03:00Z,411.19341833
2016-01-20T17:04:00Z,411.64119939
2016-01-20T17:05:00Z,412.21206074
2016-01-20T17:06:00Z,411.7240559
2016-01-20T17:07:00Z,410.36059276
2016-01-20T17:08:00Z,409.53519771
2016-01-20T17:09:00Z,409.89797636
2016-01-20T17:10:00Z,410.49436361
2016-01-20T17:11:00Z,408.63934206
2016-01-20T17:12:00Z,407.92194509
2016-01-20T17:13:00Z,408.62832388
2016-01-20T17:14:00Z,409.55935671
2016-01-20T17:15:00Z,409.91825439
2016-01-20T17:16:00Z,409.07280454
2016-01-20T17:17:00Z,408.41601648
2016-01-20T17:18:00Z,407.69533109
2016-01-20T17:19:00Z,409.10481548
2016-01-20T17:20:00Z,408.53769644
2016-01-20T17:21:00Z,407.8489726
2016-01-20T17:22:00Z,408.4866923
2016-01-20T17:23:00Z,408.87
2016-01-20T17:24:00Z,408.30648208
2016-01-20T17:25:00Z,408.0412896
2016-01-20T17:26:00Z,408.37546965
2016-01-20T17:27:00Z,408.38501477
2016-01-20T17:28:00Z,408.01062327
2016-01-20T17:29:00Z,409.49382674
2016-01-20T17:30:00Z,409.35284682
2016-01-20T17:31:00Z,409.38
2016-01-20T17:32:00Z,409.38
2016-01-20T17:33:00Z,409.30218179
2016-01-20T17:34:00Z,410.10597757
2016-01-20T17:35:00Z,410.12984515
2016-01-20T17:36:00Z,410.5851322
2016-01-20T17:37:00Z,409.47005239
2016-01-20T17:38:00Z,409.30593163
2016-01-20T17:39:00Z,409.73077563
2016-01-20T17:40:00Z,409.71
2016-01-20T17:41:00Z,409.71456978
2016-01-20T17:42:00Z,409.75
2016-01-20T17:43:00Z,409.72737427
2016-01-20T17:44:00Z,409.76
2016-01-20T17:45:00Z,409.25
2016-01-20T17:46:00Z,408.45038887
2016-01-20T17:47:00Z,409.12978616
2016-01-20T17:48:00Z,408.89986115
2016-01-20T17:49:00Z,408.59183599
2016-01-20T17:50:00Z,408.43
2016-01-20T17:51:00Z,408.17628121
2016-01-20T17:52:00Z,408.17628121
2016-01-20T17:53:00Z,407.75
2016-01-20T17:54:00Z,406.7575471
2016-01-20T17:55:00Z,406.49622097
2016-01-20T17:56:00Z,406.41378132
2016-01-20T17:57:00Z,408.38015981
2016-01-20T17:58:00Z,406.90056427
2016-01-20T17:59:00Z,405.95458681
2016-01-20T18:00:00Z,407.38781919
2016-01-20T18:01:00Z,408.16
2016-01-20T18:02:00Z,408.11545795
2016-01-20T18:03:00Z,408.01941933
2016-01-20T18:04:00Z,408.2985974
2016-01-20T18:05:00Z,408.48
2016-01-20T18:06:00Z,408.48
2016-01-20T18:07:00Z,408.48
2016-01-20T18:08:00Z,408.1720951
2016-01-20T18:09:00Z,407.66793332
2016-01-20T18:10:00Z,407.55
2016-01-20T18:11:00Z,408.46
2016-01-20T18:12:00Z,408.46
2016-01-20T18:13:00Z,408.46
2016-01-20T18:14:00Z,408.38795028
2016-01-20T18:15:00Z,408.46
2016-01-20T18:16:00Z,408.45
2016-01-20T18:17:00Z,408.45
2016-01-20T18:18:00Z,407.80066545
2016-01-20T18:19:00Z,405.89645647
2016-01-20T18:20:00Z,407.9674267
2016-01-20T18:21:00Z,407.9315073
2016-01-20T18:22:00Z,407.34627002
2016-01-20T18:23:00Z,406.71944908
2016-01-20T18:24:00Z,407.06597057
2016-01-20T18:25:00Z,407.73568295
2016-01-20T18:26:00Z,406.96846396
2016-01-20T18:27:00Z,406.77430067
2016-01-20T18:28:00Z,405.89931942
2016-01-20T18:29:00Z,406.19384806
2016-01-20T18:30:00Z,406.33274114
2016-01-20T18:31:00Z,406.33637639
2016-01-20T18:32:00Z,407.04716614
2016-01-20T18:33:00Z,407.11790703
2016-01-20T18:34:00Z,407.18595541
2016-01-20T18:35:00Z,407.15135041
2016-01-20T18:36:00Z,407.17598991
2016-01-20T18:37:00Z,407.18
2016-01-20T18:38:00Z,407.19646372
2016-01-20T18:39:00Z,405.5443619
2016-01-20T18:40:00Z,403.63224927
2016-01-20T18:41:00Z,405.1594726
2016-01-20T18:42:00Z,406.35787577
2016-01-20T18:43:00Z,406.42906671
2016-01-20T18:44:00Z,406.3881648
2016-01-20T18:45:00Z,407.08888245
2016-01-20T18:46:00Z,406.17716801
2016-01-20T18:47:00Z,405.71686337
2016-01-20T18:48:00Z,405.99049193
2016-01-20T18:49:00Z,406
2016-01-20T18:50:00Z,405.92130723
2016-01-20T18:51:00Z,406
2016-01-20T18:52:00Z,405.38765149
2016-01-20T18:53:00Z,405.95688398
2016-01-20T18:54:00Z,406
2016-01-20T18:55:00Z,406
2016-01-20T18:56:00Z,405.97658534
2016-01-20T18:57:00Z,406.00043211
2016-01-20T18:58:00Z,405.99958104
2016-01-20T18:59:00Z,408.52206041
2016-01-20T19:00:00Z,406.95852913
2016-01-20T19:01:00Z,407.56
2016-01-20T19:02:00Z,407.43168113
2016-01-20T19:03:00Z,407.30122766
2016-01-20T19:04:00Z,406.93783543
2016-01-20T19:05:00Z,406.82851049
2016-01-20T19:06:00Z,407.31387169
2016-01-20T19:07:00Z,407.57281492
2016-01-20T19:08:00Z,407.57281492
2016-01-20T19:09:00Z,406.74796095
2016-01-20T19:10:00Z,407.36775614
2016-01-20T19:11:00Z,407.7
2016-01-20T19:12:00Z,407.69327437
2016-01-20T19:13:00Z,408.19889068
2016-01-20T19:14:00Z,408.18441049
2016-01-20T19:15:00Z,408.32
2016-01-20T19:16:00Z,408.10594055
2016-01-20T19:17:00Z,408.17073888
2016-01-20T19:18:00Z,408.24125886
2016-01-20T19:19:00Z,408.49333333
2016-01-20T19:20:00Z,408.49
2016-01-20T19:21:00Z,408.49
2016-01-20T19:22:00Z,408.62146044
2016-01-20T19:23:00Z,408.8427384
2016-01-20T19:24:00Z,408.35037043
2016-01-20T19:25:00Z,409.1093215
2016-01-20T19:26:00Z,409.50484309
2016-01-20T19:27:00Z,410.53094976
2016-01-20T19:28:00Z,410.48367509
2016-01-20T19:29:00Z,410.49784005
2016-01-20T19:30:00Z,410.36809193
2016-01-20T19:31:00Z,410.05624839
2016-01-20T19:32:00Z,409.80611973
2016-01-20T19:33:00Z,410.53893626
2016-01-20T19:34:00Z,410.53893626
2016-01-20T19:35:00Z,410.77695107
2016-01-20T19:36:00Z,410.50060655
2016-01-20T19:37:00Z,410.67940296
2016-01-20T19:38:00Z,410.28001594
2016-01-20T19:39:00Z,410.25008814
2016-01-20T19:40:00Z,410.1139589
2016-01-20T19:41:00Z,410.1139589
2016-01-20T19:42:00Z,410.45442963
2016-01-20T19:43:00Z,410.62
2016-01-20T19:44:00Z,410.05989909
2016-01-20T19:45:00Z,410.08246019
2016-01-20T19:46:00Z,410.45543409
2016-01-20T19:47:00Z,410.4244979
2016-01-20T19:48:00Z,410.4244979
2016-01-20T19:49:00Z,410.4244979
2016-01-20T19:50:00Z,410.55041735
2016-01-20T19:51:00Z,410.7535437
2016-01-20T19:52:00Z,410.7
2016-01-20T19:53:00Z,410.7
2016-01-20T19:54:00Z,410.53036031
2016-01-20T19:55:00Z,410.69446641
2016-01-20T19:56:00Z,410.0160841
2016-01-20T19:57:00Z,410.61
2016-01-20T19:58:00Z,410.46
2016-01-20T19:59:00Z,409.31903762
2016-01-20T20:00:00Z,410.12877129
2016-01-20T20:01:00Z,410.05446013
2016-01-20T20:02:00Z,410.05446013
2016-01-20T20:03:00Z,410.51630815
2016-01-20T20:04:00Z,410.48
2016-01-20T20:05:00Z,410.48
2016-01-20T20:06:00Z,409.52096926
2016-01-20T20:07:00Z,409.5
2016-01-20T20:08:00Z,410.15985747
2016-01-20T20:09:00Z,409.55
2016-01-20T20:10:00Z,409.55
2016-01-20T20:11:00Z,409.33587253
2016-01-20T20:12:00Z,408.24848498
2016-01-20T20:13:00Z,408.19720271
2016-01-20T20:14:00Z,409.38478865
2016-01-20T20:15:00Z,409.38478865
2016-01-20T20:16:00Z,409.19
2016-01-20T20:17:00Z,408.57244539
2016-01-20T20:18:00Z,408.93657028
2016-01-20T20:19:00Z,406.9291777
2016-01-20T20:20:00Z,408.5823631
2016-01-20T20:21:00Z,408.5823631
2016-01-20T20:22:00Z,408.55034176
2016-01-20T20:23:00Z,408.55034176
2016-01-20T20:24:00Z,408.88
2016-01-20T20:25:00Z,408.82
2016-01-20T20:26:00Z,408.68381278
2016-01-20T20:27:00Z,407.74907358
2016-01-20T20:28:00Z,407.20980739
2016-01-20T20:29:00Z,407.00036515
2016-01-20T20:30:00Z,408.66558246
2016-01-20T20:31:00Z,408.54
2016-01-20T20:32:00Z,408.3348308
2016-01-20T20:33:00Z,408.28390108
2016-01-20T20:34:00Z,408.60069069
2016-01-20T20:35:00Z,408.55566166
2016-01-20T20:36:00Z,408.03348988
2016-01-20T20:37:00Z,408.39461695
2016-01-20T20:38:00Z,408.29360225
2016-01-20T20:39:00Z,408.12
2016-01-20T20:40:00Z,408.08336705
2016-01-20T20:41:00Z,408.09221184
2016-01-20T20:42:00Z,408.52011284
2016-01-20T20:43:00Z,407.22484378
2016-01-20T20:44:00Z,408.29831862
2016-01-20T20:45:00Z,408.71
2016-01-20T20:46:00Z,408.71354326
2016-01-20T20:47:00Z,408.82669073
2016-01-20T20:48:00Z,408.85521664
2016-01-20T20:49:00Z,407.63715238
2016-01-20T20:50:00Z,409.11325656
2016-01-20T20:51:00Z,408.92324675
2016-01-20T20:52:00Z,409.28862015
2016-01-20T20:53:00Z,409.02520742
2016-01-20T20:54:00Z,408.40173823
2016-01-20T20:55:00Z,409.37071922
2016-01-20T20:56:00Z,409.29251426
2016-01-20T20:57:00Z,409
2016-01-20T20:58:00Z,408.22
2016-01-20T20:59:00Z,408.54512318
2016-01-20T21:00:00Z,407.67030337
2016-01-20T21:01:00Z,408.98
2016-01-20T21:02:00Z,408.98
2016-01-20T21:03:00Z,408.98
2016-01-20T21:04:00Z,407.90596283
2016-01-20T21:05:00Z,408.6381086
2016-01-20T21:06:00Z,409.6869474
2016-01-20T21:07:00Z,409.13
2016-01-20T21:08:00Z,409.03743214
2016-01-20T21:09:00Z,409.26
2016-01-20T21:10:00Z,409.26
2016-01-20T21:11:00Z,409.26
2016-01-20T21:12:00Z,409.18824132
2016-01-20T21:13:00Z,409.10304157
2016-01-20T21:14:00Z,409.17225122
2016-01-20T21:15:00Z,409.17225122
2016-01-20T21:16:00Z,409.17225122
2016-01-20T21:17:00Z,409.17225122
2016-01-20T21:18:00Z,409.17225122
2016-01-20T21:19:00Z,409.17225122
2016-01-20T21:20:00Z,409.17225122
2016-01-20T21:21:00Z,409.35
2016-01-20T21:22:00Z,409.33242678
2016-01-20T21:23:00Z,409.03057986
2016-01-20T21:24:00Z,409.30349676
2016-01-20T21:25:00Z,409.35
2016-01-20T21:26:00Z,409.28729326
2016-01-20T21:27:00Z,409.5
2016-01-20T21:28:00Z,409.45872124
2016-01-20T21:29:00Z,409.45872124
2016-01-20T21:30:00Z,409.5
2016-01-20T21:31:00Z,409.56022798
2016-01-20T21:32:00Z,409.05471864
2016-01-20T21:33:00Z,409.38481961
2016-01-20T21:34:00Z,409.06462254
2016-01-20T21:35:00Z,408.56354072
2016-01-20T21:36:00Z,408.65804272
2016-01-20T21:37:00Z,406.06297111
2016-01-20T21:38:00Z,407.33014636
2016-01-20T21:39:00Z,406.0389536
2016-01-20T21:40:00Z,407.31488362
2016-01-20T21:41:00Z,407.32765898
2016-01-20T21:42:00Z,407.33375336
2016-01-20T21:43:00Z,407.33
2016-01-20T21:44:00Z,407.33080172
2016-01-20T21:45:00Z,407.48574465
2016-01-20T21:46:00Z,407.85970965
2016-01-20T21:47:00Z,407.79599987
2016-01-20T21:48:00Z,407.54895795
2016-01-20T21:49:00Z,407.32523326
2016-01-20T21:50:00Z,407.14920987
2016-01-20T21:51:00Z,406.84534828
2016-01-20T21:52:00Z,407.04734916
2016-01-20T21:53:00Z,406.31827099
2016-01-20T21:54:00Z,407.01830059
2016-01-20T21:55:00Z,406.98206681
2016-01-20T21:56:00Z,407.39321815
2016-01-20T21:57:00Z,407.46
2016-01-20T21:58:00Z,407.0212124
2016-01-20T21:59:00Z,406.53194662
2016-01-20T22:00:00Z,406.82296197
2016-01-20T22:01:00Z,407.84040605
2016-01-20T22:02:00Z,407.36018304
2016-01-20T22:03:00Z,407.98569154
2016-01-20T22:04:00Z,408
2016-01-20T22:05:00Z,408.07321519
2016-01-20T22:06:00Z,408.46
2016-01-20T22:07:00Z,408.44
2016-01-20T22:08:00Z,408.22291745
2016-01-20T22:09:00Z,408.23
2016-01-20T22:10:00Z,408.12188434
2016-01-20T22:11:00Z,407.92104091
2016-01-20T22:12:00Z,408.24
2016-01-20T22:13:00Z,407.7091137
2016-01-20T22:14:00Z,407.49740616
2016-01-20T22:15:00Z,408.19639563
2016-01-20T22:16:00Z,408.19
2016-01-20T22:17:00Z,408.19
2016-01-20T22:18:00Z,407.4823716
2016-01-20T22:19:00Z,407.06228702
2016-01-20T22:20:00Z,407.42224665
2016-01-20T22:21:00Z,406.82202319
2016-01-20T22:22:00Z,407.44853334
2016-01-20T22:23:00Z,407.43416385
2016-01-20T22:24:00Z,407.42336273
2016-01-20T22:25:00Z,407.36646676
2016-01-20T22:26:00Z,407.36646676
2016-01-20T22:27:00Z,407.07809748
2016-01-20T22:28:00Z,407.06527973
2016-01-20T22:29:00Z,406.73440164
2016-01-20T22:30:00Z,406.75137897
2016-01-20T22:31:00Z,406.31436026
2016-01-20T22:32:00Z,406.56336331
2016-01-20T22:33:00Z,406.5177577
2016-01-20T22:34:00Z,406.77309505
2016-01-20T22:35:00Z,406.12580439
2016-01-20T22:36:00Z,406.7067727
2016-01-20T22:37:00Z,406.78365079
2016-01-20T22:38:00Z,406.94347355
2016-01-20T22:39:00Z,407.03030687
2016-01-20T22:40:00Z,407.53542331
2016-01-20T22:41:00Z,408
2016-01-20T22:42:00Z,408.6083387
2016-01-20T22:43:00Z,410.28038074
2016-01-20T22:44:00Z,409.83679326
2016-01-20T22:45:00Z,411.30039375
2016-01-20T22:46:00Z,412.03273514
2016-01-20T22:47:00Z,412.72206147000003
2016-01-20T22:48:00Z,412.7597931
2016-01-20T22:49:00Z,413
2016-01-20T22:50:00Z,411.59792681
2016-01-20T22:51:00Z,412.79838968
2016-01-20T22:52:00Z,412.89373948
2016-01-20T22:53:00Z,412.77160583
2016-01-20T22:54:00Z,412.86607583
2016-01-20T22:55:00Z,412.0986249
2016-01-20T22:56:00Z,412.93624445
2016-01-20T22:57:00Z,413.05055971
2016-01-20T22:58:00Z,414.71391367
2016-01-20T22:59:00Z,415.52165319
2016-01-20T23:00:00Z,416.06977653
2016-01-20T23:01:00Z,415.29759367
2016-01-20T23:02:00Z,415.20372669
2016-01-20T23:03:00Z,415.48789002
2016-01-20T23:04:00Z,416.26680884
2016-01-20T23:05:00Z,416.62116045
2016-01-20T23:06:00Z,416.51796762
2016-01-20T23:07:00Z,414.97907021
2016-01-20T23:08:00Z,415.14243175
2016-01-20T23:09:00Z,415.64201364
2016-01-20T23:10:00Z,417.0766994
2016-01-20T23:11:00Z,418.05205308
2016-01-20T23:12:00Z,419.49951869
2016-01-20T23:13:00Z,419.87996792
2016-01-20T23:14:00Z,419.50928277
2016-01-20T23:15:00Z,419.83967862
2016-01-20T23:16:00Z,419.97790548
2016-01-20T23:17:00Z,421.39739707
2016-01-20T23:18:00Z,421.83590023
2016-01-20T23:19:00Z,422.01160811
2016-01-20T23:20:00Z,421.49955757
2016-01-20T23:21:00Z,422.85790466
2016-01-20T23:22:00Z,422.97023519
2016-01-20T23:23:00Z,419.96204523
2016-01-20T23:24:00Z,421.12958109
2016-01-20T23:25:00Z,421.29148648
2016-01-20T23:26:00Z,421.84947468
2016-01-20T23:27:00Z,420.13124298
2016-01-20T23:28:00Z,417.5932568
2016-01-20T23:29:00Z,412.34539434
2016-01-20T23:30:00Z,415.89656706
2016-01-20T23:31:00Z,417.16975603
2016-01-20T23:32:00Z,418.81748085
2016-01-20T23:33:00Z,418.1085142
2016-01-20T23:34:00Z,416.42934443
2016-01-20T23:35:00Z,418.21573696
2016-01-20T23:36:00Z,418.45660802
2016-01-20T23:37:00Z,416.19910897
2016-01-20T23:38:00Z,418.33088765
2016-01-20T23:39:00Z,418.20079029
2016-01-20T23:40:00Z,418.32
2016-01-20T23:41:00Z,418.32316144
2016-01-20T23:42:00Z,418.13144986
2016-01-20T23:43:00Z,418.33
2016-01-20T23:44:00Z,418.33
2016-01-20T23:45:00Z,418.3340471
2016-01-20T23:46:00Z,418.48533038
2016-01-20T23:47:00Z,418.98756249
2016-01-20T23:48:00Z,418.98756249
2016-01-20T23:49:00Z,419.33009312
2016-01-20T23:50:00Z,419.34373179
2016-01-20T23:51:00Z,419.55645728
2016-01-20T23:52:00Z,419.83852245
2016-01-20T23:53:00Z,420.1148744
2016-01-20T23:54:00Z,419.75011709
2016-01-20T23:55:00Z,419.1241489
2016-01-20T23:56:00Z,420.11470311
2016-01-20T23:57:00Z,420.15024401
2016-01-20T23:58:00Z,418.21577139
2016-01-20T23:59:00Z,416.60376014
2016-01-21T00:00:00Z,416.23311929
2016-01-21T00:01:00Z,418.444785
2016-01-21T00:02:00Z,418.444785
2016-01-21T00:03:00Z,418.6609802
2016-01-21T00:04:00Z,418.6609802
2016-01-21T00:05:00Z,418.13121208
2016-01-21T00:06:00Z,417.79
2016-01-21T00:07:00Z,417.06680839
2016-01-21T00:08:00Z,417.73
2016-01-21T00:09:00Z,417.73
2016-01-21T00:10:00Z,417.73
2016-01-21T00:11:00Z,417.11636003
2016-01-21T00:12:00Z,416.06367435
2016-01-21T00:13:00Z,415.92
2016-01-21T00:14:00Z,417.7681617
2016-01-21T00:15:00Z,417.6948477
2016-01-21T00:16:00Z,417.39272251
2016-01-21T00:17:00Z,417.23926505
2016-01-21T00:18:00Z,416.18103201
2016-01-21T00:19:00Z,417.12384455
2016-01-21T00:20:00Z,417.13650536
2016-01-21T00:21:00Z,417.03
2016-01-21T00:22:00Z,416.97282075
2016-01-21T00:23:00Z,417.31025092
2016-01-21T00:24:00Z,417.3
2016-01-21T00:25:00Z,417.25
2016-01-21T00:26:00Z,416.1966192
2016-01-21T00:27:00Z,417.22547228
2016-01-21T00:28:00Z,417.22547228
2016-01-21T00:29:00Z,417.22547228
2016-01-21T00:30:00Z,417.22876151
2016-01-21T00:31:00Z,417.23
2016-01-21T00:32:00Z,416
2016-01-21T00:33:00Z,416.66
2016-01-21T00:34:00Z,416.67646006
2016-01-21T00:35:00Z,417.03981282
2016-01-21T00:36:00Z,417.25
2016-01-21T00:37:00Z,417.25
2016-01-21T00:38:00Z,417.25
2016-01-21T00:39:00Z,417.25432355
2016-01-21T00:40:00Z,417.25432355
2016-01-21T00:41:00Z,417.25432355
2016-01-21T00:42:00Z,417.26
2016-01-21T00:43:00Z,417.26
2016-01-21T00:44:00Z,417.24
2016-01-21T00:45:00Z,417.24161547
2016-01-21T00:46:00Z,416.04707045
2016-01-21T00:47:00Z,416.00056803
2016-01-21T00:48:00Z,417.23839783
2016-01-21T00:49:00Z,417.22196822
2016-01-21T00:50:00Z,417.17487291
2016-01-21T00:51:00Z,417.22552086
2016-01-21T00:52:00Z,417.21
2016-01-21T00:53:00Z,417.21
2016-01-21T00:54:00Z,417.21
2016-01-21T00:55:00Z,416.0523135
2016-01-21T00:56:00Z,416.08071054
2016-01-21T00:57:00Z,416.08071054
2016-01-21T00:58:00Z,417.22510587
2016-01-21T00:59:00Z,417.3
2016-01-21T01:00:00Z,417.43940748
2016-01-21T01:01:00Z,417.46820921
2016-01-21T01:02:00Z,417.43849907
2016-01-21T01:03:00Z,417.48430303
2016-01-21T01:04:00Z,417.49
2016-01-21T01:05:00Z,417.49915072
2016-01-21T01:06:00Z,417.5
2016-01-21T01:07:00Z,417.27
2016-01-21T01:08:00Z,417.49632183
2016-01-21T01:09:00Z,417.50503607
2016-01-21T01:10:00Z,417.75406791
2016-01-21T01:11:00Z,418.16569556
2016-01-21T01:12:00Z,419.55767268
2016-01-21T01:13:00Z,419.93832883
2016-01-21T01:14:00Z,420.05787781
2016-01-21T01:15:00Z,420.02159399
2016-01-21T01:16:00Z,420
2016-01-21T01:17:00Z,420
2016-01-21T01:18:00Z,420.0023611
2016-01-21T01:19:00Z,420
2016-01-21T01:20:00Z,420.22570448
2016-01-21T01:21:00Z,420.3011543
2016-01-21T01:22:00Z,420.46601256
2016-01-21T01:23:00Z,420.10323134
2016-01-21T01:24:00Z,420.55665161
2016-01-21T01:25:00Z,420.73527859
2016-01-21T01:26:00Z,420.8891035
2016-01-21T01:27:00Z,420.86080306
2016-01-21T01:28:00Z,420.91
2016-01-21T01:29:00Z,420.91
2016-01-21T01:30:00Z,420.19356745
2016-01-21T01:31:00Z,420.98959429
2016-01-21T01:32:00Z,420.69340723
2016-01-21T01:33:00Z,421.09
2016-01-21T01:34:00Z,420.02442968
2016-01-21T01:35:00Z,420.69267149
2016-01-21T01:36:00Z,420.69267149
2016-01-21T01:37:00Z,420.05122049
2016-01-21T01:38:00Z,420.26
2016-01-21T01:39:00Z,419.85578441
2016-01-21T01:40:00Z,416.79330813
2016-01-21T01:41:00Z,419.50437975
2016-01-21T01:42:00Z,418.55
2016-01-21T01:43:00Z,418.73546319
2016-01-21T01:44:00Z,418.86171506
2016-01-21T01:45:00Z,419.27297069
2016-01-21T01:46:00Z,419.23
2016-01-21T01:47:00Z,419.79366797
2016-01-21T01:48:00Z,420.26313412
2016-01-21T01:49:00Z,419.92
2016-01-21T01:50:00Z,419.92
2016-01-21T01:51:00Z,420.32
2016-01-21T01:52:00Z,420.57
2016-01-21T01:53:00Z,420.27
2016-01-21T01:54:00Z,420.27
2016-01-21T01:55:00Z,420.27
2016-01-21T01:56:00Z,420.27
2016-01-21T01:57:00Z,420.27
2016-01-21T01:58:00Z,420.27
2016-01-21T01:59:00Z,420.09
2016-01-21T02:00:00Z,420.09
2016-01-21T02:01:00Z,420.09
2016-01-21T02:02:00Z,419.7665159
2016-01-21T02:03:00Z,419.82
2016-01-21T02:04:00Z,419.35947138
2016-01-21T02:05:00Z,419.35947138
2016-01-21T02:06:00Z,419.06
2016-01-21T02:07:00Z,419.06
2016-01-21T02:08:00Z,418.48238708
2016-01-21T02:09:00Z,418.13472417
2016-01-21T02:10:00Z,418.23005439
2016-01-21T02:11:00Z,418.23005439
2016-01-21T02:12:00Z,418.34334935
2016-01-21T02:13:00Z,418.62
2016-01-21T02:14:00Z,418.62
2016-01-21T02:15:00Z,418.62
2016-01-21T02:16:00Z,418.62
2016-01-21T02:17:00Z,418.62
2016-01-21T02:18:00Z,418.05273605
2016-01-21T02:19:00Z,417.59822921
2016-01-21T02:20:00Z,418.38343946
2016-01-21T02:21:00Z,418.52
2016-01-21T02:22:00Z,418.3315311
2016-01-21T02:23:00Z,418.27622082
2016-01-21T02:24:00Z,418.8
2016-01-21T02:25:00Z,418.8
2016-01-21T02:26:00Z,418.0859545
2016-01-21T02:27:00Z,418.0859545
2016-01-21T02:28:00Z,418.21
2016-01-21T02:29:00Z,418.21
2016-01-21T02:30:00Z,418.23679697
2016-01-21T02:31:00Z,418.29468409
2016-01-21T02:32:00Z,418.31015538
2016-01-21T02:33:00Z,418
2016-01-21T02:34:00Z,418
2016-01-21T02:35:00Z,417.72812859
2016-01-21T02:36:00Z,417.75117567
2016-01-21T02:37:00Z,418
2016-01-21T02:38:00Z,418
2016-01-21T02:39:00Z,418
2016-01-21T02:40:00Z,418
2016-01-21T02:41:00Z,418.21566415
2016-01-21T02:42:00Z,418.92
2016-01-21T02:43:00Z,418.9
2016-01-21T02:44:00Z,418.9
2016-01-21T02:45:00Z,418.76191125
2016-01-21T02:46:00Z,418.76191125
2016-01-21T02:47:00Z,417.3
2016-01-21T02:48:00Z,417.3
2016-01-21T02:49:00Z,417.3
2016-01-21T02:50:00Z,417.3
2016-01-21T02:51:00Z,417.3
2016-01-21T02:52:00Z,417.3
2016-01-21T02:53:00Z,417.47350775
2016-01-21T02:54:00Z,418.05840352
2016-01-21T02:55:00Z,418.44
2016-01-21T02:56:00Z,418.44
2016-01-21T02:57:00Z,418.36
2016-01-21T02:58:00Z,418.36
2016-01-21T02:59:00Z,418.36
2016-01-21T03:00:00Z,418.37019481
2016-01-21T03:01:00Z,418.45640387
2016-01-21T03:02:00Z,419.06954012
2016-01-21T03:03:00Z,419.17629475
2016-01-21T03:04:00Z,419.17901965
2016-01-21T03:05:00Z,419.21965427
2016-01-21T03:06:00Z,419.23953722
2016-01-21T03:07:00Z,419.41506312
2016-01-21T03:08:00Z,419.43
2016-01-21T03:09:00Z,418.07943909
2016-01-21T03:10:00Z,418.46
2016-01-21T03:11:00Z,418.46
2016-01-21T03:12:00Z,417.85
2016-01-21T03:13:00Z,417.85
2016-01-21T03:14:00Z,417.91812906
2016-01-21T03:15:00Z,417.83
2016-01-21T03:16:00Z,417.85
2016-01-21T03:17:00Z,417.85
2016-01-21T03:18:00Z,417.84182214
2016-01-21T03:19:00Z,417.83
2016-01-21T03:20:00Z,417.85
2016-01-21T03:21:00Z,417.85
2016-01-21T03:22:00Z,417.85
2016-01-21T03:23:00Z,417.83808772
2016-01-21T03:24:00Z,417.83808772
2016-01-21T03:25:00Z,417.83808772
2016-01-21T03:26:00Z,417.83
2016-01-21T03:27:00Z,417.83
2016-01-21T03:28:00Z,417.83
2016-01-21T03:29:00Z,417.83
2016-01-21T03:30:00Z,417.85
2016-01-21T03:31:00Z,418.23809355
2016-01-21T03:32:00Z,418.41
2016-01-21T03:33:00Z,418.41
2016-01-21T03:34:00Z,418.46
2016-01-21T03:35:00Z,417.90827572
2016-01-21T03:36:00Z,417.56
2016-01-21T03:37:00Z,417.56
2016-01-21T03:38:00Z,417.33187943
2016-01-21T03:39:00Z,417.37307984
2016-01-21T03:40:00Z,417.64
2016-01-21T03:41:00Z,417.87
2016-01-21T03:42:00Z,417.93422518
2016-01-21T03:43:00Z,416.93600871
2016-01-21T03:44:00Z,416.94083833
2016-01-21T03:45:00Z,417
2016-01-21T03:46:00Z,417.56029414
2016-01-21T03:47:00Z,416.55193534
2016-01-21T03:48:00Z,416.02206635
2016-01-21T03:49:00Z,416
2016-01-21T03:50:00Z,416
2016-01-21T03:51:00Z,415.6
2016-01-21T03:52:00Z,415.8939393
2016-01-21T03:53:00Z,415.55
2016-01-21T03:54:00Z,415.56487923
2016-01-21T03:55:00Z,415.83
2016-01-21T03:56:00Z,415.83
2016-01-21T03:57:00Z,415.97464682
2016-01-21T03:58:00Z,415.97464682
2016-01-21T03:59:00Z,415.97464682
2016-01-21T04:00:00Z,416.59386034
2016-01-21T04:01:00Z,417.02183003
2016-01-21T04:02:00Z,417.02183003
2016-01-21T04:03:00Z,416.67541745
2016-01-21T04:04:00Z,416.61390905
2016-01-21T04:05:00Z,416.61390905
2016-01-21T04:06:00Z,416.61390905
2016-01-21T04:07:00Z,417.23905026
2016-01-21T04:08:00Z,417.23905026
2016-01-21T04:09:00Z,417.27
2016-01-21T04:10:00Z,416.01
2016-01-21T04:11:00Z,416.01
2016-01-21T04:12:00Z,416.01
2016-01-21T04:13:00Z,416.01
2016-01-21T04:14:00Z,416.97
2016-01-21T04:15:00Z,417.27
2016-01-21T04:16:00Z,417.42181661
2016-01-21T04:17:00Z,417.42181661
2016-01-21T04:18:00Z,417.42181661
2016-01-21T04:19:00Z,417.49
2016-01-21T04:20:00Z,417.49
2016-01-21T04:21:00Z,417.69
2016-01-21T04:22:00Z,417.69
2016-01-21T04:23:00Z,417.49383455
2016-01-21T04:24:00Z,417.46
2016-01-21T04:25:00Z,417.46
2016-01-21T04:26:00Z,417.46
2016-01-21T04:27:00Z,417.23
2016-01-21T04:28:00Z,415.91725023
2016-01-21T04:29:00Z,415.91725023
2016-01-21T04:30:00Z,417.01
2016-01-21T04:31:00Z,417.01
2016-01-21T04:32:00Z,417.01
2016-01-21T04:33:00Z,415.91296645
2016-01-21T04:34:00Z,415.88
2016-01-21T04:35:00Z,416.46
2016-01-21T04:36:00Z,416.14478417
2016-01-21T04:37:00Z,415.88
2016-01-21T04:38:00Z,416.01
2016-01-21T04:39:00Z,415.75208889
2016-01-21T04:40:00Z,415.75208889
2016-01-21T04:41:00Z,415.75208889
2016-01-21T04:42:00Z,415.75208889
2016-01-21T04:43:00Z,416.23
2016-01-21T04:44:00Z,416.21
2016-01-21T04:45:00Z,415.59894563
2016-01-21T04:46:00Z,415.59894563
2016-01-21T04:47:00Z,415.13561744
2016-01-21T04:48:00Z,413.74376173
2016-01-21T04:49:00Z,413.54658094
2016-01-21T04:50:00Z,414.17866758
2016-01-21T04:51:00Z,413.3449428
2016-01-21T04:52:00Z,411.38311514
2016-01-21T04:53:00Z,413.19742264
2016-01-21T04:54:00Z,413.06986599
2016-01-21T04:55:00Z,413.38653766
2016-01-21T04:56:00Z,413.45420663
2016-01-21T04:57:00Z,413.45420663
2016-01-21T04:58:00Z,413.8
2016-01-21T04:59:00Z,413.8
2016-01-21T05:00:00Z,413.81
2016-01-21T05:01:00Z,413.5151759
2016-01-21T05:02:00Z,412.63
2016-01-21T05:03:00Z,412.18381251
2016-01-21T05:04:00Z,411.9622033
2016-01-21T05:05:00Z,411.57767757
2016-01-21T05:06:00Z,410.64488311
2016-01-21T05:07:00Z,411.7184874
2016-01-21T05:08:00Z,412.06
2016-01-21T05:09:00Z,412.06
2016-01-21T05:10:00Z,412.06
2016-01-21T05:11:00Z,412.72676863
2016-01-21T05:12:00Z,413.21095968
2016-01-21T05:13:00Z,413.44
2016-01-21T05:14:00Z,412.64961354
2016-01-21T05:15:00Z,412.04
2016-01-21T05:16:00Z,412.04
2016-01-21T05:17:00Z,413.15067499
2016-01-21T05:18:00Z,413.15067499
2016-01-21T05:19:00Z,413.15067499
2016-01-21T05:20:00Z,413.1380143
2016-01-21T05:21:00Z,413.76369746
2016-01-21T05:22:00Z,413.89074417
2016-01-21T05:23:00Z,413.89074417
2016-01-21T05:24:00Z,413.89074417
2016-01-21T05:25:00Z,414.16672057
2016-01-21T05:26:00Z,414.2
2016-01-21T05:27:00Z,414.2
2016-01-21T05:28:00Z,414.2
2016-01-21T05:29:00Z,414.24793842
2016-01-21T05:30:00Z,414.24793842
2016-01-21T05:31:00Z,414.24793842
2016-01-21T05:32:00Z,414.24793842
2016-01-21T05:33:00Z,414.27822143
2016-01-21T05:34:00Z,414.38091844
2016-01-21T05:35:00Z,414.55346986
2016-01-21T05:36:00Z,414.79489327
2016-01-21T05:37:00Z,414.6
2016-01-21T05:38:00Z,414.69368462
2016-01-21T05:39:00Z,413.62604029
2016-01-21T05:40:00Z,414.97007703
2016-01-21T05:41:00Z,415.03
2016-01-21T05:42:00Z,415.08248955
2016-01-21T05:43:00Z,415.17501054
2016-01-21T05:44:00Z,415.27
2016-01-21T05:45:00Z,415.27
2016-01-21T05:46:00Z,415.27
2016-01-21T05:47:00Z,415.30982306
2016-01-21T05:48:00Z,415.30982306
2016-01-21T05:49:00Z,415.30982306
2016-01-21T05:50:00Z,415.57340925
2016-01-21T05:51:00Z,415.57340925
2016-01-21T05:52:00Z,415.31199896
2016-01-21T05:53:00Z,415.6308388
2016-01-21T05:54:00Z,415.6308388
2016-01-21T05:55:00Z,415.6308388
2016-01-21T05:56:00Z,415.43
2016-01-21T05:57:00Z,415.43
2016-01-21T05:58:00Z,415.43
2016-01-21T05:59:00Z,415.43
2016-01-21T06:00:00Z,415.43
2016-01-21T06:01:00Z,415.43
2016-01-21T06:02:00Z,414.29561764
2016-01-21T06:03:00Z,414.29561764
2016-01-21T06:04:00Z,414.29561764
2016-01-21T06:05:00Z,414.29561764
2016-01-21T06:06:00Z,414.29561764
2016-01-21T06:07:00Z,414.18234083
2016-01-21T06:08:00Z,414.18234083
2016-01-21T06:09:00Z,414.84682978
2016-01-21T06:10:00Z,415.39482815
2016-01-21T06:11:00Z,415.7
2016-01-21T06:12:00Z,415.7
2016-01-21T06:13:00Z,415.74569877
2016-01-21T06:14:00Z,414.95
2016-01-21T06:15:00Z,414.95
2016-01-21T06:16:00Z,415.87
2016-01-21T06:17:00Z,415.87
2016-01-21T06:18:00Z,415.83
2016-01-21T06:19:00Z,415.847765
2016-01-21T06:20:00Z,415.61628351
2016-01-21T06:21:00Z,415.24994673
2016-01-21T06:22:00Z,415.35
2016-01-21T06:23:00Z,415.05291265
2016-01-21T06:24:00Z,415.84
2016-01-21T06:25:00Z,415.84
2016-01-21T06:26:00Z,415.04945611
2016-01-21T06:27:00Z,416.05
2016-01-21T06:28:00Z,415.85
2016-01-21T06:29:00Z,415.85
2016-01-21T06:30:00Z,415
2016-01-21T06:31:00Z,415.85
2016-01-21T06:32:00Z,415.83
2016-01-21T06:33:00Z,415
2016-01-21T06:34:00Z,415.77
2016-01-21T06:35:00Z,415.77
2016-01-21T06:36:00Z,415.74428994
2016-01-21T06:37:00Z,415.19866352
2016-01-21T06:38:00Z,415
2016-01-21T06:39:00Z,415.63435552
2016-01-21T06:40:00Z,415
2016-01-21T06:41:00Z,415
2016-01-21T06:42:00Z,414.90777957
2016-01-21T06:43:00Z,413.47476948
2016-01-21T06:44:00Z,412.62190733
2016-01-21T06:45:00Z,412.46
2016-01-21T06:46:00Z,412.46
2016-01-21T06:47:00Z,412.46
2016-01-21T06:48:00Z,413.85258736
2016-01-21T06:49:00Z,414.38889604
2016-01-21T06:50:00Z,414.38889604
2016-01-21T06:51:00Z,414.25
2016-01-21T06:52:00Z,413.07
2016-01-21T06:53:00Z,413.79168731
2016-01-21T06:54:00Z,413.79
2016-01-21T06:55:00Z,413.84
2016-01-21T06:56:00Z,413.84
2016-01-21T06:57:00Z,413.84
2016-01-21T06:58:00Z,414.46693527
2016-01-21T06:59:00Z,414.55
2016-01-21T07:00:00Z,414.02
2016-01-21T07:01:00Z,414.76266391
2016-01-21T07:02:00Z,414.91
2016-01-21T07:03:00Z,414.91
2016-01-21T07:04:00Z,414.91
2016-01-21T07:05:00Z,415.66
2016-01-21T07:06:00Z,415.66
2016-01-21T07:07:00Z,415.66
2016-01-21T07:08:00Z,415.66
2016-01-21T07:09:00Z,415.39938053
2016-01-21T07:10:00Z,414.98619416
2016-01-21T07:11:00Z,414.98
2016-01-21T07:12:00Z,414.98
2016-01-21T07:13:00Z,414.00261468
2016-01-21T07:14:00Z,414.21317174
2016-01-21T07:15:00Z,414.49
2016-01-21T07:16:00Z,414.49
2016-01-21T07:17:00Z,414.48
2016-01-21T07:18:00Z,413.94322982
2016-01-21T07:19:00Z,413.94322982
2016-01-21T07:20:00Z,413
2016-01-21T07:21:00Z,413
2016-01-21T07:22:00Z,413
2016-01-21T07:23:00Z,413.44357799
2016-01-21T07:24:00Z,413.88510013
2016-01-21T07:25:00Z,413.00794925
2016-01-21T07:26:00Z,412.12290657
2016-01-21T07:27:00Z,412.31604173
2016-01-21T07:28:00Z,412.31604173
2016-01-21T07:29:00Z,412.63
2016-01-21T07:30:00Z,412.63
2016-01-21T07:31:00Z,412.63
2016-01-21T07:32:00Z,412.93469065
2016-01-21T07:33:00Z,414.61927397
2016-01-21T07:34:00Z,413.0825203
2016-01-21T07:35:00Z,413.0825203
2016-01-21T07:36:00Z,412.23710848
2016-01-21T07:37:00Z,412.98
2016-01-21T07:38:00Z,412.98
2016-01-21T07:39:00Z,412.98
2016-01-21T07:40:00Z,412.86195221
2016-01-21T07:41:00Z,413
2016-01-21T07:42:00Z,412.25
2016-01-21T07:43:00Z,412.23051033
2016-01-21T07:44:00Z,412.23051033
2016-01-21T07:45:00Z,412.23051033
2016-01-21T07:46:00Z,411.98167663
2016-01-21T07:47:00Z,412.23
2016-01-21T07:48:00Z,412.86
2016-01-21T07:49:00Z,412.86
2016-01-21T07:50:00Z,412.84269133
2016-01-21T07:51:00Z,412.84269133
2016-01-21T07:52:00Z,412.98997505
2016-01-21T07:53:00Z,412.98997505
2016-01-21T07:54:00Z,412.42395548
2016-01-21T07:55:00Z,412.42395548
2016-01-21T07:56:00Z,412.88955229
2016-01-21T07:57:00Z,412.88955229
2016-01-21T07:58:00Z,412.88955229
2016-01-21T07:59:00Z,413
2016-01-21T08:00:00Z,413
2016-01-21T08:01:00Z,413
2016-01-21T08:02:00Z,413
2016-01-21T08:03:00Z,411.90191024
2016-01-21T08:04:00Z,413.01
2016-01-21T08:05:00Z,412.62
2016-01-21T08:06:00Z,412.22909569
2016-01-21T08:07:00Z,412.33
2016-01-21T08:08:00Z,411.36470377
2016-01-21T08:09:00Z,412.53912798
2016-01-21T08:10:00Z,412.51320239
2016-01-21T08:11:00Z,412.51320239
2016-01-21T08:12:00Z,413.02857747
2016-01-21T08:13:00Z,413.51031347
2016-01-21T08:14:00Z,413.47693427
2016-01-21T08:15:00Z,413.74275289
2016-01-21T08:16:00Z,413.83
2016-01-21T08:17:00Z,413.85625467
2016-01-21T08:18:00Z,413.92798924
2016-01-21T08:19:00Z,414.29393317
2016-01-21T08:20:00Z,414.88
2016-01-21T08:21:00Z,415.43260953
2016-01-21T08:22:00Z,415.829944
2016-01-21T08:23:00Z,415.74677227
2016-01-21T08:24:00Z,415.39477458
2016-01-21T08:25:00Z,415.3
2016-01-21T08:26:00Z,415.95
2016-01-21T08:27:00Z,415.93983298
2016-01-21T08:28:00Z,416.15070638
2016-01-21T08:29:00Z,416.28612158
2016-01-21T08:30:00Z,416.10253839
2016-01-21T08:31:00Z,416.10253839
2016-01-21T08:32:00Z,416.10253839
2016-01-21T08:33:00Z,416.08
2016-01-21T08:34:00Z,416.08
2016-01-21T08:35:00Z,416.08
2016-01-21T08:36:00Z,416.09
2016-01-21T08:37:00Z,416.08594584
2016-01-21T08:38:00Z,415.82
2016-01-21T08:39:00Z,415.76065986
2016-01-21T08:40:00Z,415.01
2016-01-21T08:41:00Z,415.68
2016-01-21T08:42:00Z,415.7602338
2016-01-21T08:43:00Z,415.7602338
2016-01-21T08:44:00Z,415.7602338
2016-01-21T08:45:00Z,415.7602338
2016-01-21T08:46:00Z,415.81
2016-01-21T08:47:00Z,415.44866873
2016-01-21T08:48:00Z,415.44866873
2016-01-21T08:49:00Z,415.53725528
2016-01-21T08:50:00Z,415.53725528
2016-01-21T08:51:00Z,415.82
2016-01-21T08:52:00Z,415.16012297
2016-01-21T08:53:00Z,415.16012297
2016-01-21T08:54:00Z,415.5
2016-01-21T08:55:00Z,415.20674487
2016-01-21T08:56:00Z,415.45
2016-01-21T08:57:00Z,415.09010389
2016-01-21T08:58:00Z,415.09010389
2016-01-21T08:59:00Z,414.26331421
2016-01-21T09:00:00Z,415.35
2016-01-21T09:01:00Z,415.12135413
2016-01-21T09:02:00Z,413.66326253
2016-01-21T09:03:00Z,413.66326253
2016-01-21T09:04:00Z,415.1950638
2016-01-21T09:05:00Z,415.1950638
2016-01-21T09:06:00Z,415.20921863
2016-01-21T09:07:00Z,415.2
2016-01-21T09:08:00Z,415.2
2016-01-21T09:09:00Z,415.2
2016-01-21T09:10:00Z,414.99268223
2016-01-21T09:11:00Z,414.23
2016-01-21T09:12:00Z,414.23
2016-01-21T09:13:00Z,414.07
2016-01-21T09:14:00Z,414.99
2016-01-21T09:15:00Z,415.23289893
2016-01-21T09:16:00Z,414.45004133
2016-01-21T09:17:00Z,415.45
2016-01-21T09:18:00Z,415.45
2016-01-21T09:19:00Z,415.5
2016-01-21T09:20:00Z,415.49473684
2016-01-21T09:21:00Z,415.69553254
2016-01-21T09:22:00Z,416.14375933
2016-01-21T09:23:00Z,416.5
2016-01-21T09:24:00Z,416.43
2016-01-21T09:25:00Z,416.45917107
2016-01-21T09:26:00Z,416.5
2016-01-21T09:27:00Z,416.5
2016-01-21T09:28:00Z,416.5
2016-01-21T09:29:00Z,416.5
2016-01-21T09:30:00Z,416.33494452
2016-01-21T09:31:00Z,416.49140385
2016-01-21T09:32:00Z,415.59270032
2016-01-21T09:33:00Z,415.95200951
2016-01-21T09:34:00Z,415.6
2016-01-21T09:35:00Z,416.38
2016-01-21T09:36:00Z,416.46
2016-01-21T09:37:00Z,416.50020416
2016-01-21T09:38:00Z,417.03989675
2016-01-21T09:39:00Z,417.96987557
2016-01-21T09:40:00Z,418.19585466
2016-01-21T09:41:00Z,418.36844075
2016-01-21T09:42:00Z,418.40847314
2016-01-21T09:43:00Z,418.35739908
2016-01-21T09:44:00Z,418.28753682
2016-01-21T09:45:00Z,418.27405452
2016-01-21T09:46:00Z,418.26
2016-01-21T09:47:00Z,417.79199775
2016-01-21T09:48:00Z,417.06609953
2016-01-21T09:49:00Z,418.45769495
2016-01-21T09:50:00Z,417.99662533
2016-01-21T09:51:00Z,417.51
2016-01-21T09:52:00Z,417.51
2016-01-21T09:53:00Z,417.94458332
2016-01-21T09:54:00Z,417.21
2016-01-21T09:55:00Z,418.46
2016-01-21T09:56:00Z,417.5409095
2016-01-21T09:57:00Z,417.83821694
2016-01-21T09:58:00Z,417.83821694
2016-01-21T09:59:00Z,419.19008663
2016-01-21T10:00:00Z,419.8
2016-01-21T10:01:00Z,419.8
2016-01-21T10:02:00Z,419.8
2016-01-21T10:03:00Z,419.59
2016-01-21T10:04:00Z,419.83985733
2016-01-21T10:05:00Z,419.04
2016-01-21T10:06:00Z,419.14684909
2016-01-21T10:07:00Z,419.18
2016-01-21T10:08:00Z,419.0146291
2016-01-21T10:09:00Z,419.00507644
2016-01-21T10:10:00Z,418.92639119
2016-01-21T10:11:00Z,418.93
2016-01-21T10:12:00Z,418.05040768
2016-01-21T10:13:00Z,418.9
2016-01-21T10:14:00Z,417.61941275
2016-01-21T10:15:00Z,417.26757439
2016-01-21T10:16:00Z,418.70095937
2016-01-21T10:17:00Z,418.70095937
2016-01-21T10:18:00Z,419.15426029
2016-01-21T10:19:00Z,419.15426029
2016-01-21T10:20:00Z,419.18
2016-01-21T10:21:00Z,419
2016-01-21T10:22:00Z,419
2016-01-21T10:23:00Z,419
2016-01-21T10:24:00Z,418.76597435
2016-01-21T10:25:00Z,418.75
2016-01-21T10:26:00Z,418.75
2016-01-21T10:27:00Z,418.75
2016-01-21T10:28:00Z,418.75
2016-01-21T10:29:00Z,418.8283692
2016-01-21T10:30:00Z,418.38413804
2016-01-21T10:31:00Z,418.92143552
2016-01-21T10:32:00Z,418.9
2016-01-21T10:33:00Z,418.9
2016-01-21T10:34:00Z,418.9
2016-01-21T10:35:00Z,418.9
2016-01-21T10:36:00Z,419.44895198
2016-01-21T10:37:00Z,419.47594582
2016-01-21T10:38:00Z,418.48839121
2016-01-21T10:39:00Z,418.63
2016-01-21T10:40:00Z,418.2930949
2016-01-21T10:41:00Z,418.36635057
2016-01-21T10:42:00Z,418.00968114
2016-01-21T10:43:00Z,417.99403593
2016-01-21T10:44:00Z,417.51
2016-01-21T10:45:00Z,417.3594153
2016-01-21T10:46:00Z,417.56
2016-01-21T10:47:00Z,417.16505376
2016-01-21T10:48:00Z,417.04771731
2016-01-21T10:49:00Z,413.54758755
2016-01-21T10:50:00Z,414.12522837
2016-01-21T10:51:00Z,415.01118555
2016-01-21T10:52:00Z,414.58805228
2016-01-21T10:53:00Z,414.58805228
2016-01-21T10:54:00Z,413.56554444
2016-01-21T10:55:00Z,413.56554444
2016-01-21T10:56:00Z,413.28666319
2016-01-21T10:57:00Z,413.46901739
2016-01-21T10:58:00Z,412.97571524
2016-01-21T10:59:00Z,413.67279282
2016-01-21T11:00:00Z,413.68336587
2016-01-21T11:01:00Z,413.3824671
2016-01-21T11:02:00Z,413.91335226
2016-01-21T11:03:00Z,413.57732902
2016-01-21T11:04:00Z,414.05820461
2016-01-21T11:05:00Z,414.84684677
2016-01-21T11:06:00Z,414.81
2016-01-21T11:07:00Z,414.89317836
2016-01-21T11:08:00Z,414.09848361
2016-01-21T11:09:00Z,413.09138686
2016-01-21T11:10:00Z,413.94487185
2016-01-21T11:11:00Z,414.42975655
2016-01-21T11:12:00Z,413.93
2016-01-21T11:13:00Z,414.355
2016-01-21T11:14:00Z,414.6
2016-01-21T11:15:00Z,414.79
2016-01-21T11:16:00Z,414.79
2016-01-21T11:17:00Z,414.87
2016-01-21T11:18:00Z,414.9901695
2016-01-21T11:19:00Z,415.02902127
2016-01-21T11:20:00Z,415.13
2016-01-21T11:21:00Z,415.08987736
2016-01-21T11:22:00Z,415.08987736
2016-01-21T11:23:00Z,415.3091901
2016-01-21T11:24:00Z,415.33516999
2016-01-21T11:25:00Z,415.38727135
2016-01-21T11:26:00Z,415.56
2016-01-21T11:27:00Z,415.68129381
2016-01-21T11:28:00Z,415.55506733
2016-01-21T11:29:00Z,416.17
2016-01-21T11:30:00Z,415.24984605
2016-01-21T11:31:00Z,415.24984605
2016-01-21T11:32:00Z,415.92304087
2016-01-21T11:33:00Z,415.99
2016-01-21T11:34:00Z,415.15
2016-01-21T11:35:00Z,415.15
2016-01-21T11:36:00Z,416.57879408
2016-01-21T11:37:00Z,415.27
2016-01-21T11:38:00Z,416.67
2016-01-21T11:39:00Z,415.52
2016-01-21T11:40:00Z,415.52
2016-01-21T11:41:00Z,416.25304489
2016-01-21T11:42:00Z,416.25304489
2016-01-21T11:43:00Z,416.11
2016-01-21T11:44:00Z,414.73236675
2016-01-21T11:45:00Z,415.88
2016-01-21T11:46:00Z,415.88
2016-01-21T11:47:00Z,415.88
2016-01-21T11:48:00Z,415.88
2016-01-21T11:49:00Z,415.88
2016-01-21T11:50:00Z,416.03296259
2016-01-21T11:51:00Z,415.509
2016-01-21T11:52:00Z,415.60633344
2016-01-21T11:53:00Z,415.6
2016-01-21T11:54:00Z,415.6
2016-01-21T11:55:00Z,415.6
2016-01-21T11:56:00Z,414.80315063
2016-01-21T11:57:00Z,413.00966265
2016-01-21T11:58:00Z,413.75899207
2016-01-21T11:59:00Z,412.90321637
2016-01-21T12:00:00Z,413.35
2016-01-21T12:01:00Z,413.17957314
2016-01-21T12:02:00Z,413.24544295
2016-01-21T12:03:00Z,413.93014298
2016-01-21T12:04:00Z,413.52292177
2016-01-21T12:05:00Z,413.31506494
2016-01-21T12:06:00Z,413.84408051
2016-01-21T12:07:00Z,414.26252829
2016-01-21T12:08:00Z,414.46996253
2016-01-21T12:09:00Z,414.04988
2016-01-21T12:10:00Z,414.52124854
2016-01-21T12:11:00Z,414.18
2016-01-21T12:12:00Z,414.18
2016-01-21T12:13:00Z,414.18
2016-01-21T12:14:00Z,414.18
2016-01-21T12:15:00Z,414.91
2016-01-21T12:16:00Z,415.07022723
2016-01-21T12:17:00Z,414.61
2016-01-21T12:18:00Z,415.11258774
2016-01-21T12:19:00Z,414.31041095
2016-01-21T12:20:00Z,414.31
2016-01-21T12:21:00Z,415.29
2016-01-21T12:22:00Z,414.81171605
2016-01-21T12:23:00Z,414.45
2016-01-21T12:24:00Z,414.04058415
2016-01-21T12:25:00Z,414.16209704
2016-01-21T12:26:00Z,413.43230537
2016-01-21T12:27:00Z,414.21
2016-01-21T12:28:00Z,413.42987456
2016-01-21T12:29:00Z,413.42987456
2016-01-21T12:30:00Z,414.21
2016-01-21T12:31:00Z,414.14073694
2016-01-21T12:32:00Z,414.12223117999997
2016-01-21T12:33:00Z,414.11
2016-01-21T12:34:00Z,414.11
2016-01-21T12:35:00Z,414.11
2016-01-21T12:36:00Z,414.14388916
2016-01-21T12:37:00Z,414.14388916
2016-01-21T12:38:00Z,414.2
2016-01-21T12:39:00Z,414.32770856
2016-01-21T12:40:00Z,414.30465438
2016-01-21T12:41:00Z,414.52082923
2016-01-21T12:42:00Z,414.52082923
2016-01-21T12:43:00Z,414.73714474
2016-01-21T12:44:00Z,414.73714474
2016-01-21T12:45:00Z,414.83090063
2016-01-21T12:46:00Z,414.85
2016-01-21T12:47:00Z,414.68
2016-01-21T12:48:00Z,414.11726738
2016-01-21T12:49:00Z,413.40272664
2016-01-21T12:50:00Z,413.54948018
2016-01-21T12:51:00Z,413.60585333
2016-01-21T12:52:00Z,413.60585333
2016-01-21T12:53:00Z,413.60585333
2016-01-21T12:54:00Z,414.14
2016-01-21T12:55:00Z,414.23850202
2016-01-21T12:56:00Z,414.43487226
2016-01-21T12:57:00Z,414.6422751
2016-01-21T12:58:00Z,414.88
2016-01-21T12:59:00Z,414.88
2016-01-21T13:00:00Z,414.94794866
2016-01-21T13:01:00Z,415.16901642
2016-01-21T13:02:00Z,415.16901642
2016-01-21T13:03:00Z,415.27
2016-01-21T13:04:00Z,415.27977121
2016-01-21T13:05:00Z,414.41529526
2016-01-21T13:06:00Z,414.6010511
2016-01-21T13:07:00Z,414.29
2016-01-21T13:08:00Z,415.28298595
2016-01-21T13:09:00Z,415.28298595
2016-01-21T13:10:00Z,415.20652453
2016-01-21T13:11:00Z,415.29642375
2016-01-21T13:12:00Z,415.47
2016-01-21T13:13:00Z,414.89777778
2016-01-21T13:14:00Z,415.47
2016-01-21T13:15:00Z,414.45934641
2016-01-21T13:16:00Z,414.94872885
2016-01-21T13:17:00Z,415.38814687
2016-01-21T13:18:00Z,414.52877909
2016-01-21T13:19:00Z,414.4972622
2016-01-21T13:20:00Z,414.22575243
2016-01-21T13:21:00Z,414.39304775
2016-01-21T13:22:00Z,413.599589
2016-01-21T13:23:00Z,413.599589
2016-01-21T13:24:00Z,414.48178267
2016-01-21T13:25:00Z,412.64652338
2016-01-21T13:26:00Z,413.78
2016-01-21T13:27:00Z,412.81094488
2016-01-21T13:28:00Z,413.8662075
2016-01-21T13:29:00Z,414.14863515
2016-01-21T13:30:00Z,414.15881609
2016-01-21T13:31:00Z,413.16115838
2016-01-21T13:32:00Z,413.83341554
2016-01-21T13:33:00Z,414.62342983
2016-01-21T13:34:00Z,414.46699554
2016-01-21T13:35:00Z,414.20888752
2016-01-21T13:36:00Z,414.20888752
2016-01-21T13:37:00Z,413.93728637
2016-01-21T13:38:00Z,413.8
2016-01-21T13:39:00Z,413.76
2016-01-21T13:40:00Z,413.58310755
2016-01-21T13:41:00Z,413.16
2016-01-21T13:42:00Z,413.61
2016-01-21T13:43:00Z,413.97923192
2016-01-21T13:44:00Z,413.87290192
2016-01-21T13:45:00Z,413.92641829
2016-01-21T13:46:00Z,413.83173551
2016-01-21T13:47:00Z,413.83173551
2016-01-21T13:48:00Z,414.05
2016-01-21T13:49:00Z,414.0234557
2016-01-21T13:50:00Z,413.98011628
2016-01-21T13:51:00Z,413.88
2016-01-21T13:52:00Z,413.88
2016-01-21T13:53:00Z,413.88
2016-01-21T13:54:00Z,413.87
2016-01-21T13:55:00Z,413.28005528
2016-01-21T13:56:00Z,413.20728225
2016-01-21T13:57:00Z,412.50928873
2016-01-21T13:58:00Z,412.655
2016-01-21T13:59:00Z,412.22318521
2016-01-21T14:00:00Z,412.30540964
2016-01-21T14:01:00Z,412.30540964
2016-01-21T14:02:00Z,412.30466491
2016-01-21T14:03:00Z,413.099868
2016-01-21T14:04:00Z,413.43813497
2016-01-21T14:05:00Z,413.45592225
2016-01-21T14:06:00Z,413.45592225
2016-01-21T14:07:00Z,413.56
2016-01-21T14:08:00Z,413.53
2016-01-21T14:09:00Z,412.86552515
2016-01-21T14:10:00Z,413.54698025
2016-01-21T14:11:00Z,413.57
2016-01-21T14:12:00Z,413
2016-01-21T14:13:00Z,413
2016-01-21T14:14:00Z,413
2016-01-21T14:15:00Z,413
2016-01-21T14:16:00Z,412.97269025
2016-01-21T14:17:00Z,412.96443564
2016-01-21T14:18:00Z,413.23406743
2016-01-21T14:19:00Z,413.61472257
2016-01-21T14:20:00Z,413.61472257
2016-01-21T14:21:00Z,413.85
2016-01-21T14:22:00Z,413.87804516
2016-01-21T14:23:00Z,413.88
2016-01-21T14:24:00Z,413.83051144
2016-01-21T14:25:00Z,413.62
2016-01-21T14:26:00Z,413.45210987
2016-01-21T14:27:00Z,413.45210987
2016-01-21T14:28:00Z,413.59145907
2016-01-21T14:29:00Z,413.62
2016-01-21T14:30:00Z,413.64
2016-01-21T14:31:00Z,413.64
2016-01-21T14:32:00Z,413.64
2016-01-21T14:33:00Z,413.66078253
2016-01-21T14:34:00Z,415.21656647
2016-01-21T14:35:00Z,415.7945515
2016-01-21T14:36:00Z,416.20964803
2016-01-21T14:37:00Z,416.45284248
2016-01-21T14:38:00Z,416.51
2016-01-21T14:39:00Z,416.48606798
2016-01-21T14:40:00Z,416.5214399
2016-01-21T14:41:00Z,416.37935027
2016-01-21T14:42:00Z,416.38519953
2016-01-21T14:43:00Z,415.90641389
2016-01-21T14:44:00Z,415.92
2016-01-21T14:45:00Z,415.92
2016-01-21T14:46:00Z,415.80434169
2016-01-21T14:47:00Z,415.78908652
2016-01-21T14:48:00Z,415.87
2016-01-21T14:49:00Z,415.1923721
2016-01-21T14:50:00Z,415.07001486
2016-01-21T14:51:00Z,415.01422408
2016-01-21T14:52:00Z,415.1
2016-01-21T14:53:00Z,415.78375359
2016-01-21T14:54:00Z,415.59377471
2016-01-21T14:55:00Z,415.40293489
2016-01-21T14:56:00Z,415.95
2016-01-21T14:57:00Z,415.19823628
2016-01-21T14:58:00Z,415.56628325
2016-01-21T14:59:00Z,415.48
2016-01-21T15:00:00Z,415.48
2016-01-21T15:01:00Z,415.48
2016-01-21T15:02:00Z,415.5378274
2016-01-21T15:03:00Z,416
2016-01-21T15:04:00Z,416
2016-01-21T15:05:00Z,415.90067519
2016-01-21T15:06:00Z,415.90067519
2016-01-21T15:07:00Z,415.7
2016-01-21T15:08:00Z,415.51015578
2016-01-21T15:09:00Z,415.5
2016-01-21T15:10:00Z,415.58053488
2016-01-21T15:11:00Z,415.5
2016-01-21T15:12:00Z,415.9339269
2016-01-21T15:13:00Z,416.033492
2016-01-21T15:14:00Z,415.5
2016-01-21T15:15:00Z,415.5
2016-01-21T15:16:00Z,415.5
2016-01-21T15:17:00Z,416.02056966
2016-01-21T15:18:00Z,415.66
2016-01-21T15:19:00Z,414.81786417
2016-01-21T15:20:00Z,415.64043613
2016-01-21T15:21:00Z,415.73656473
2016-01-21T15:22:00Z,414.49380241
2016-01-21T15:23:00Z,415.19768767
2016-01-21T15:24:00Z,414.57747565
2016-01-21T15:25:00Z,415
2016-01-21T15:26:00Z,415
2016-01-21T15:27:00Z,415
2016-01-21T15:28:00Z,415
2016-01-21T15:29:00Z,414.52023096
2016-01-21T15:30:00Z,415.37210307
2016-01-21T15:31:00Z,415.73640991
2016-01-21T15:32:00Z,415.79962671
2016-01-21T15:33:00Z,416.12390687
2016-01-21T15:34:00Z,415.31151506
2016-01-21T15:35:00Z,415.97250748
2016-01-21T15:36:00Z,415.97250748
2016-01-21T15:37:00Z,416.15275214
2016-01-21T15:38:00Z,415.73044332
2016-01-21T15:39:00Z,416.38
2016-01-21T15:40:00Z,416.37839255
2016-01-21T15:41:00Z,416.19904807
2016-01-21T15:42:00Z,415.89481026
2016-01-21T15:43:00Z,416.19400461
2016-01-21T15:44:00Z,416.04357781
2016-01-21T15:45:00Z,416.04357781
2016-01-21T15:46:00Z,416.2
2016-01-21T15:47:00Z,416.31292352
2016-01-21T15:48:00Z,415.29288373
2016-01-21T15:49:00Z,415.08044893
2016-01-21T15:50:00Z,415.97114661
2016-01-21T15:51:00Z,416.06
2016-01-21T15:52:00Z,415.22592891
2016-01-21T15:53:00Z,415.22
2016-01-21T15:54:00Z,416.05
2016-01-21T15:55:00Z,416.23199171
2016-01-21T15:56:00Z,415.5708527
2016-01-21T15:57:00Z,416.12139934
2016-01-21T15:58:00Z,415.48230262
2016-01-21T15:59:00Z,415.20255746
2016-01-21T16:00:00Z,414.63487795
2016-01-21T16:01:00Z,413.79081859
2016-01-21T16:02:00Z,413.33938411
2016-01-21T16:03:00Z,412.27422037
2016-01-21T16:04:00Z,412.61
2016-01-21T16:05:00Z,412.42453371
2016-01-21T16:06:00Z,413.21252656
2016-01-21T16:07:00Z,414.17877769
2016-01-21T16:08:00Z,414.15
2016-01-21T16:09:00Z,414.15
2016-01-21T16:10:00Z,413.97532197
2016-01-21T16:11:00Z,414.16
2016-01-21T16:12:00Z,414.16
2016-01-21T16:13:00Z,414.1
2016-01-21T16:14:00Z,414.1782852
2016-01-21T16:15:00Z,414.1782852
2016-01-21T16:16:00Z,413.04582616
2016-01-21T16:17:00Z,412.74135256
2016-01-21T16:18:00Z,413.6475833
2016-01-21T16:19:00Z,411.96895145
2016-01-21T16:20:00Z,410.419168
2016-01-21T16:21:00Z,407.81740564
2016-01-21T16:22:00Z,410.14032589
2016-01-21T16:23:00Z,409.62078925
2016-01-21T16:24:00Z,410.40784285
2016-01-21T16:25:00Z,410.66055586
2016-01-21T16:26:00Z,410.67382466
2016-01-21T16:27:00Z,410.47782888
2016-01-21T16:28:00Z,410.4745492
2016-01-21T16:29:00Z,410.05
2016-01-21T16:30:00Z,410.02925821
2016-01-21T16:31:00Z,408.81027924
2016-01-21T16:32:00Z,409.73350206
2016-01-21T16:33:00Z,410.12668394
2016-01-21T16:34:00Z,409.77754211
2016-01-21T16:35:00Z,408.74073336
2016-01-21T16:36:00Z,406.33469186
2016-01-21T16:37:00Z,406.17431076
2016-01-21T16:38:00Z,406.06755461
2016-01-21T16:39:00Z,407.91779441
2016-01-21T16:40:00Z,409.20732339
2016-01-21T16:41:00Z,409.52781389
2016-01-21T16:42:00Z,408.89410476
2016-01-21T16:43:00Z,406.70397285
2016-01-21T16:44:00Z,406.68194531
2016-01-21T16:45:00Z,407.71858992
2016-01-21T16:46:00Z,407.48058264
2016-01-21T16:47:00Z,407.53908631
2016-01-21T16:48:00Z,408.59058371
2016-01-21T16:49:00Z,407.10646181
2016-01-21T16:50:00Z,407.31245368
2016-01-21T16:51:00Z,407.8
2016-01-21T16:52:00Z,407.88852942
2016-01-21T16:53:00Z,407.98
2016-01-21T16:54:00Z,407.61738684
2016-01-21T16:55:00Z,406.9154755
2016-01-21T16:56:00Z,405.76912931
2016-01-21T16:57:00Z,406.2032305
2016-01-21T16:58:00Z,405.55
2016-01-21T16:59:00Z,406.02746264
2016-01-21T17:00:00Z,405.863097
2016-01-21T17:01:00Z,406.75560243
2016-01-21T17:02:00Z,406.66
2016-01-21T17:03:00Z,406.63
2016-01-21T17:04:00Z,406.62
2016-01-21T17:05:00Z,406.6
2016-01-21T17:06:00Z,406.70666265
2016-01-21T17:07:00Z,406.59527718
2016-01-21T17:08:00Z,407.21567715
2016-01-21T17:09:00Z,407.62566441
2016-01-21T17:10:00Z,408.50625801
2016-01-21T17:11:00Z,407.88
2016-01-21T17:12:00Z,407.66
2016-01-21T17:13:00Z,407.93052265
2016-01-21T17:14:00Z,408.3
2016-01-21T17:15:00Z,407.90707594
2016-01-21T17:16:00Z,407.15031086
2016-01-21T17:17:00Z,407.71384428
2016-01-21T17:18:00Z,407.71384428
2016-01-21T17:19:00Z,408.4
2016-01-21T17:20:00Z,408.4
2016-01-21T17:21:00Z,408.39023557
2016-01-21T17:22:00Z,408.4
2016-01-21T17:23:00Z,408.32
2016-01-21T17:24:00Z,407.87152067
2016-01-21T17:25:00Z,408.33421163
2016-01-21T17:26:00Z,408.33421163
2016-01-21T17:27:00Z,408.45784745
2016-01-21T17:28:00Z,408.46004456
2016-01-21T17:29:00Z,408.7
2016-01-21T17:30:00Z,409.55481729
2016-01-21T17:31:00Z,409.72153436
2016-01-21T17:32:00Z,408.79209283
2016-01-21T17:33:00Z,409.08076938
2016-01-21T17:34:00Z,409.25542763
2016-01-21T17:35:00Z,409.63192225
2016-01-21T17:36:00Z,409.71597337
2016-01-21T17:37:00Z,409.74612607
2016-01-21T17:38:00Z,410.33009959
2016-01-21T17:39:00Z,410.41504209
2016-01-21T17:40:00Z,410.5
2016-01-21T17:41:00Z,410.2693298
2016-01-21T17:42:00Z,410.70872667
2016-01-21T17:43:00Z,410.70872667
2016-01-21T17:44:00Z,410.56045597
2016-01-21T17:45:00Z,409.78
2016-01-21T17:46:00Z,409.76402271
2016-01-21T17:47:00Z,409.76402271
2016-01-21T17:48:00Z,409.76402271
2016-01-21T17:49:00Z,409.04459682
2016-01-21T17:50:00Z,408.98517357
2016-01-21T17:51:00Z,408.94382187
2016-01-21T17:52:00Z,409.08060104
2016-01-21T17:53:00Z,408.46812189
2016-01-21T17:54:00Z,409.11519079
2016-01-21T17:55:00Z,408.48538462
2016-01-21T17:56:00Z,407.97226617
2016-01-21T17:57:00Z,408.52106718
2016-01-21T17:58:00Z,408.58563162
2016-01-21T17:59:00Z,408.45347761
2016-01-21T18:00:00Z,408.37
2016-01-21T18:01:00Z,408.43966743
2016-01-21T18:02:00Z,408.48
2016-01-21T18:03:00Z,408.49531827
2016-01-21T18:04:00Z,408.48
2016-01-21T18:05:00Z,408.48
2016-01-21T18:06:00Z,408.43464763
2016-01-21T18:07:00Z,408.24433797
2016-01-21T18:08:00Z,408.33
2016-01-21T18:09:00Z,408.30131364
2016-01-21T18:10:00Z,408.30131364
2016-01-21T18:11:00Z,407.90408008000003
2016-01-21T18:12:00Z,407.72244946
2016-01-21T18:13:00Z,408
2016-01-21T18:14:00Z,407.98781863
2016-01-21T18:15:00Z,408
2016-01-21T18:16:00Z,407.99402724
2016-01-21T18:17:00Z,408.10258647
2016-01-21T18:18:00Z,408.06085622
2016-01-21T18:19:00Z,408.06085622
2016-01-21T18:20:00Z,407.65640875
2016-01-21T18:21:00Z,407.2961484
2016-01-21T18:22:00Z,407.31295155
2016-01-21T18:23:00Z,408.1482417
2016-01-21T18:24:00Z,408.1482417
2016-01-21T18:25:00Z,408.53202017
2016-01-21T18:26:00Z,408.00981913
2016-01-21T18:27:00Z,408.00981913
2016-01-21T18:28:00Z,407.2550881
2016-01-21T18:29:00Z,408.42
2016-01-21T18:30:00Z,408.33195324
2016-01-21T18:31:00Z,408.05241283
2016-01-21T18:32:00Z,407.84231284
2016-01-21T18:33:00Z,407.73375604
2016-01-21T18:34:00Z,407.75409383
2016-01-21T18:35:00Z,407.85
2016-01-21T18:36:00Z,407.85600769
2016-01-21T18:37:00Z,407.87
2016-01-21T18:38:00Z,407.87
2016-01-21T18:39:00Z,407.87
2016-01-21T18:40:00Z,407.87
2016-01-21T18:41:00Z,406.86791391
2016-01-21T18:42:00Z,407.64
2016-01-21T18:43:00Z,407.68
2016-01-21T18:44:00Z,407.7
2016-01-21T18:45:00Z,407.76093686
2016-01-21T18:46:00Z,407.85482625
2016-01-21T18:47:00Z,407.87
2016-01-21T18:48:00Z,407.87
2016-01-21T18:49:00Z,407.87
2016-01-21T18:50:00Z,407.86
2016-01-21T18:51:00Z,407.86013849
2016-01-21T18:52:00Z,407
2016-01-21T18:53:00Z,407.64848952
2016-01-21T18:54:00Z,407.65
2016-01-21T18:55:00Z,407.65
2016-01-21T18:56:00Z,407.88
2016-01-21T18:57:00Z,407.88
2016-01-21T18:58:00Z,407.88
2016-01-21T18:59:00Z,407.94275742
2016-01-21T19:00:00Z,408.17
2016-01-21T19:01:00Z,408.32843842
2016-01-21T19:02:00Z,408.78
2016-01-21T19:03:00Z,408.78
2016-01-21T19:04:00Z,408.96
2016-01-21T19:05:00Z,408.96
2016-01-21T19:06:00Z,408.96
2016-01-21T19:07:00Z,408.96
2016-01-21T19:08:00Z,408.3830762
2016-01-21T19:09:00Z,408.58160289
2016-01-21T19:10:00Z,408.3367319
2016-01-21T19:11:00Z,408.98064413
2016-01-21T19:12:00Z,407.64957362
2016-01-21T19:13:00Z,407.66
2016-01-21T19:14:00Z,407.775
2016-01-21T19:15:00Z,407.74678271
2016-01-21T19:16:00Z,407.47515431
2016-01-21T19:17:00Z,407.74657646000003
2016-01-21T19:18:00Z,407.36112524
2016-01-21T19:19:00Z,408.34
2016-01-21T19:20:00Z,408.34
2016-01-21T19:21:00Z,408.56165834
2016-01-21T19:22:00Z,408.12213076
2016-01-21T19:23:00Z,408.12213076
2016-01-21T19:24:00Z,407.99
2016-01-21T19:25:00Z,407.5
2016-01-21T19:26:00Z,407.5
2016-01-21T19:27:00Z,408
2016-01-21T19:28:00Z,408
2016-01-21T19:29:00Z,408
2016-01-21T19:30:00Z,408
2016-01-21T19:31:00Z,407.7986511
2016-01-21T19:32:00Z,407.5
2016-01-21T19:33:00Z,408
2016-01-21T19:34:00Z,408
2016-01-21T19:35:00Z,407.2653781
2016-01-21T19:36:00Z,407.96
2016-01-21T19:37:00Z,407.70363145
2016-01-21T19:38:00Z,407.70363145
2016-01-21T19:39:00Z,407.88802901
2016-01-21T19:40:00Z,407.88802901
2016-01-21T19:41:00Z,407.99
2016-01-21T19:42:00Z,407.99249921
2016-01-21T19:43:00Z,408.3299383
2016-01-21T19:44:00Z,408.45072736
2016-01-21T19:45:00Z,408.45072736
2016-01-21T19:46:00Z,408.32
2016-01-21T19:47:00Z,408.5
2016-01-21T19:48:00Z,409.37963854
2016-01-21T19:49:00Z,409.37963854
2016-01-21T19:50:00Z,409.48
2016-01-21T19:51:00Z,409.56
2016-01-21T19:52:00Z,409.78276902
2016-01-21T19:53:00Z,409.78276902
2016-01-21T19:54:00Z,409.86
2016-01-21T19:55:00Z,409.77568749
2016-01-21T19:56:00Z,408.6
2016-01-21T19:57:00Z,408.6
2016-01-21T19:58:00Z,409.64004886
2016-01-21T19:59:00Z,409.47471793
2016-01-21T20:00:00Z,409.90694312
2016-01-21T20:01:00Z,410.07276662
2016-01-21T20:02:00Z,410.07276662
2016-01-21T20:03:00Z,409.85997992
2016-01-21T20:04:00Z,409.85997992
2016-01-21T20:05:00Z,409.51350694
2016-01-21T20:06:00Z,409.3990239
2016-01-21T20:07:00Z,409.77
2016-01-21T20:08:00Z,409.77
2016-01-21T20:09:00Z,409.77
2016-01-21T20:10:00Z,409.93846437
2016-01-21T20:11:00Z,409.98
2016-01-21T20:12:00Z,409.8096596
2016-01-21T20:13:00Z,409.8
2016-01-21T20:14:00Z,408.8827899
2016-01-21T20:15:00Z,409.39651779
2016-01-21T20:16:00Z,409.39651779
2016-01-21T20:17:00Z,409.39651779
2016-01-21T20:18:00Z,409.39651779
2016-01-21T20:19:00Z,409.85549551
2016-01-21T20:20:00Z,409.85549551
2016-01-21T20:21:00Z,409.77689133
2016-01-21T20:22:00Z,407.92043394
2016-01-21T20:23:00Z,408.69783483
2016-01-21T20:24:00Z,408.82
2016-01-21T20:25:00Z,408.47007541
2016-01-21T20:26:00Z,407.74642904
2016-01-21T20:27:00Z,407.34146968
2016-01-21T20:28:00Z,407.85439809
2016-01-21T20:29:00Z,408.65938876
2016-01-21T20:30:00Z,408.84841176
2016-01-21T20:31:00Z,408.54456528
2016-01-21T20:32:00Z,408.64
2016-01-21T20:33:00Z,408.64
2016-01-21T20:34:00Z,408.22325971
2016-01-21T20:35:00Z,408.15605543
2016-01-21T20:36:00Z,408.18266792
2016-01-21T20:37:00Z,408.29563415
2016-01-21T20:38:00Z,408.00728439
2016-01-21T20:39:00Z,407.5823176
2016-01-21T20:40:00Z,407.08
2016-01-21T20:41:00Z,407.27
2016-01-21T20:42:00Z,407.08
2016-01-21T20:43:00Z,407.44562833
2016-01-21T20:44:00Z,407.47
2016-01-21T20:45:00Z,407.47
2016-01-21T20:46:00Z,407.47
2016-01-21T20:47:00Z,407.62
2016-01-21T20:48:00Z,407.62
2016-01-21T20:49:00Z,407.62
2016-01-21T20:50:00Z,407.03
2016-01-21T20:51:00Z,406.89665217
2016-01-21T20:52:00Z,406.80581409
2016-01-21T20:53:00Z,405.48520552
2016-01-21T20:54:00Z,404.76087874
2016-01-21T20:55:00Z,405.6733729
2016-01-21T20:56:00Z,405.90428402
2016-01-21T20:57:00Z,405.96593449
2016-01-21T20:58:00Z,405.78978786
2016-01-21T20:59:00Z,405.37629761
2016-01-21T21:00:00Z,405.64319568
2016-01-21T21:01:00Z,405.67425338
2016-01-21T21:02:00Z,406.95193944
2016-01-21T21:03:00Z,406.74000158
2016-01-21T21:04:00Z,406.54611863
2016-01-21T21:05:00Z,406.54611863
2016-01-21T21:06:00Z,406.68
2016-01-21T21:07:00Z,407.19269958
2016-01-21T21:08:00Z,407.19269958
2016-01-21T21:09:00Z,407.46727477
2016-01-21T21:10:00Z,407.45
2016-01-21T21:11:00Z,407.45
2016-01-21T21:12:00Z,407.45
2016-01-21T21:13:00Z,407
2016-01-21T21:14:00Z,407
2016-01-21T21:15:00Z,407.09093551
2016-01-21T21:16:00Z,407.71435825
2016-01-21T21:17:00Z,407.65502895
2016-01-21T21:18:00Z,407.93431641
2016-01-21T21:19:00Z,407.87
2016-01-21T21:20:00Z,407.84273027
2016-01-21T21:21:00Z,407.08775317
2016-01-21T21:22:00Z,406.63
2016-01-21T21:23:00Z,406.63
2016-01-21T21:24:00Z,406.47938371
2016-01-21T21:25:00Z,406.9339753
2016-01-21T21:26:00Z,407.01610472
2016-01-21T21:27:00Z,407.59088037
2016-01-21T21:28:00Z,407.75703936
2016-01-21T21:29:00Z,407.78
2016-01-21T21:30:00Z,407.77
2016-01-21T21:31:00Z,407.77
2016-01-21T21:32:00Z,407.77
2016-01-21T21:33:00Z,406.61172381
2016-01-21T21:34:00Z,407.23
2016-01-21T21:35:00Z,407.23
2016-01-21T21:36:00Z,407.65678102
2016-01-21T21:37:00Z,407.77503836
2016-01-21T21:38:00Z,407.85
2016-01-21T21:39:00Z,407.93007971
2016-01-21T21:40:00Z,408.02
2016-01-21T21:41:00Z,408
2016-01-21T21:42:00Z,408.17095008
2016-01-21T21:43:00Z,408.08178093
2016-01-21T21:44:00Z,408.18
2016-01-21T21:45:00Z,408.02658947
2016-01-21T21:46:00Z,407.97294659
2016-01-21T21:47:00Z,407.92957998
2016-01-21T21:48:00Z,407.97453623
2016-01-21T21:49:00Z,407.74
2016-01-21T21:50:00Z,407.41161216
2016-01-21T21:51:00Z,407.42536375
2016-01-21T21:52:00Z,407.37793765
2016-01-21T21:53:00Z,406.66
2016-01-21T21:54:00Z,407.38
2016-01-21T21:55:00Z,407.38
2016-01-21T21:56:00Z,406.66
2016-01-21T21:57:00Z,407.38
2016-01-21T21:58:00Z,407.37991636
2016-01-21T21:59:00Z,407.22
2016-01-21T22:00:00Z,407.25
2016-01-21T22:01:00Z,407.25
2016-01-21T22:02:00Z,407.25
2016-01-21T22:03:00Z,407.25
2016-01-21T22:04:00Z,407.31282047
2016-01-21T22:05:00Z,407.31282047
2016-01-21T22:06:00Z,407.33
2016-01-21T22:07:00Z,407.07409868
2016-01-21T22:08:00Z,407.07409868
2016-01-21T22:09:00Z,407.07409868
2016-01-21T22:10:00Z,407.07409868
2016-01-21T22:11:00Z,406.04603945
2016-01-21T22:12:00Z,406.04603945
2016-01-21T22:13:00Z,406.81133625
2016-01-21T22:14:00Z,406.81133625
2016-01-21T22:15:00Z,406.81133625
2016-01-21T22:16:00Z,406.6
2016-01-21T22:17:00Z,406.49
2016-01-21T22:18:00Z,406.05514108
2016-01-21T22:19:00Z,406.05514108
2016-01-21T22:20:00Z,406.58011546
2016-01-21T22:21:00Z,406.98
2016-01-21T22:22:00Z,406.98
2016-01-21T22:23:00Z,406.99
2016-01-21T22:24:00Z,406.99
2016-01-21T22:25:00Z,406.35208139
2016-01-21T22:26:00Z,406.99
2016-01-21T22:27:00Z,406.99
2016-01-21T22:28:00Z,406.99
2016-01-21T22:29:00Z,406.99
2016-01-21T22:30:00Z,406.99
2016-01-21T22:31:00Z,407.36390047
2016-01-21T22:32:00Z,409.24886
2016-01-21T22:33:00Z,409.69168987
2016-01-21T22:34:00Z,409.09847844
2016-01-21T22:35:00Z,409.09847844
2016-01-21T22:36:00Z,409.08636468
2016-01-21T22:37:00Z,409.10968969
2016-01-21T22:38:00Z,409.34285708
2016-01-21T22:39:00Z,409.47476911
2016-01-21T22:40:00Z,409.41
2016-01-21T22:41:00Z,411.19948086
2016-01-21T22:42:00Z,411.17785389
2016-01-21T22:43:00Z,411.99204778
2016-01-21T22:44:00Z,411.96069466
2016-01-21T22:45:00Z,412.2967745
2016-01-21T22:46:00Z,412.93948274
2016-01-21T22:47:00Z,412.91123014
2016-01-21T22:48:00Z,412.75793724
2016-01-21T22:49:00Z,412.34274556
2016-01-21T22:50:00Z,411.99711622
2016-01-21T22:51:00Z,412.07
2016-01-21T22:52:00Z,412.07
2016-01-21T22:53:00Z,411.56
2016-01-21T22:54:00Z,412.05517767
2016-01-21T22:55:00Z,412.14
2016-01-21T22:56:00Z,412.14
2016-01-21T22:57:00Z,412.14
2016-01-21T22:58:00Z,412.14
2016-01-21T22:59:00Z,412.14
2016-01-21T23:00:00Z,412.14
2016-01-21T23:01:00Z,412.00142139
2016-01-21T23:02:00Z,411.02147998
2016-01-21T23:03:00Z,411.37433084
2016-01-21T23:04:00Z,411.44456731
2016-01-21T23:05:00Z,410.60400645
2016-01-21T23:06:00Z,410.24143888
2016-01-21T23:07:00Z,410.25
2016-01-21T23:08:00Z,410.25
2016-01-21T23:09:00Z,410.07603462
2016-01-21T23:10:00Z,410.0129303
2016-01-21T23:11:00Z,410.00046016
2016-01-21T23:12:00Z,410.00504676
2016-01-21T23:13:00Z,410.01
2016-01-21T23:14:00Z,410.01
2016-01-21T23:15:00Z,410.01106053
2016-01-21T23:16:00Z,409.41
2016-01-21T23:17:00Z,409.96584035
2016-01-21T23:18:00Z,410.01827841
2016-01-21T23:19:00Z,409.675
2016-01-21T23:20:00Z,409.38
2016-01-21T23:21:00Z,409.44441553
2016-01-21T23:22:00Z,409.44441553
2016-01-21T23:23:00Z,409.44441553
2016-01-21T23:24:00Z,410.00502409
2016-01-21T23:25:00Z,410.02
2016-01-21T23:26:00Z,410.02270404
2016-01-21T23:27:00Z,409.55261331
2016-01-21T23:28:00Z,410.01516316
2016-01-21T23:29:00Z,410.01516316
2016-01-21T23:30:00Z,410.03
2016-01-21T23:31:00Z,410.09624457
2016-01-21T23:32:00Z,409.41
2016-01-21T23:33:00Z,410.26
2016-01-21T23:34:00Z,410.26
2016-01-21T23:35:00Z,410.2606184
2016-01-21T23:36:00Z,410.51244954
2016-01-21T23:37:00Z,410.51244954
2016-01-21T23:38:00Z,409.61979549
2016-01-21T23:39:00Z,409.08476869
2016-01-21T23:40:00Z,409.24936993
2016-01-21T23:41:00Z,409.0999888
2016-01-21T23:42:00Z,409.06887965
2016-01-21T23:43:00Z,408.05042851
2016-01-21T23:44:00Z,408.25523565
2016-01-21T23:45:00Z,407.95373406
2016-01-21T23:46:00Z,407.45383004
2016-01-21T23:47:00Z,407.57340584
2016-01-21T23:48:00Z,407.57340584
2016-01-21T23:49:00Z,407.57340584
2016-01-21T23:50:00Z,407.12163028
2016-01-21T23:51:00Z,408.03196804
2016-01-21T23:52:00Z,408.03196804
2016-01-21T23:53:00Z,409.01875947
2016-01-21T23:54:00Z,409.42012591
2016-01-21T23:55:00Z,409.62
2016-01-21T23:56:00Z,410.37372726
2016-01-21T23:57:00Z,409.90342296
2016-01-21T23:58:00Z,409.52
2016-01-21T23:59:00Z,409.52496033
2016-01-22T00:00:00Z,409.64872976
2016-01-22T00:01:00Z,409.32765042
2016-01-22T00:02:00Z,409.45
2016-01-22T00:03:00Z,409.45
2016-01-22T00:04:00Z,409.50669074
2016-01-22T00:05:00Z,409.50669074
2016-01-22T00:06:00Z,409.49
2016-01-22T00:07:00Z,409.49
2016-01-22T00:08:00Z,409.48
2016-01-22T00:09:00Z,409.5688293
2016-01-22T00:10:00Z,409.5688293
2016-01-22T00:11:00Z,409.64145318
2016-01-22T00:12:00Z,409.79
2016-01-22T00:13:00Z,409.79
2016-01-22T00:14:00Z,409.29
2016-01-22T00:15:00Z,409.79
2016-01-22T00:16:00Z,409.79
2016-01-22T00:17:00Z,409.79
2016-01-22T00:18:00Z,409.92937329
2016-01-22T00:19:00Z,409.93085513
2016-01-22T00:20:00Z,409.93085513
2016-01-22T00:21:00Z,409.93085513
2016-01-22T00:22:00Z,409.93085513
2016-01-22T00:23:00Z,409.4361926
2016-01-22T00:24:00Z,409.19036708
2016-01-22T00:25:00Z,409.19036708
2016-01-22T00:26:00Z,409.33830042
2016-01-22T00:27:00Z,409.24710551
2016-01-22T00:28:00Z,408.69
2016-01-22T00:29:00Z,408.65877275
2016-01-22T00:30:00Z,407.73557326
2016-01-22T00:31:00Z,407.73557326
2016-01-22T00:32:00Z,407.77345754
2016-01-22T00:33:00Z,408.08
2016-01-22T00:34:00Z,408.09677964
2016-01-22T00:35:00Z,408.18450722
2016-01-22T00:36:00Z,408.18450722
2016-01-22T00:37:00Z,408.2
2016-01-22T00:38:00Z,408.2
2016-01-22T00:39:00Z,408.2
2016-01-22T00:40:00Z,408.2
2016-01-22T00:41:00Z,407.8012871
2016-01-22T00:42:00Z,408.19181552
2016-01-22T00:43:00Z,408.19293595
2016-01-22T00:44:00Z,407.52
2016-01-22T00:45:00Z,407.50183698
2016-01-22T00:46:00Z,407.83385712
2016-01-22T00:47:00Z,407.83385712
2016-01-22T00:48:00Z,407.84
2016-01-22T00:49:00Z,407.90010548
2016-01-22T00:50:00Z,407.90010548
2016-01-22T00:51:00Z,407.90010548
2016-01-22T00:52:00Z,408.46957374
2016-01-22T00:53:00Z,408.48
2016-01-22T00:54:00Z,408.48
2016-01-22T00:55:00Z,408.48
2016-01-22T00:56:00Z,408.45
2016-01-22T00:57:00Z,408.45
2016-01-22T00:58:00Z,408.46
2016-01-22T00:59:00Z,408.06412638
2016-01-22T01:00:00Z,408.06412638
2016-01-22T01:01:00Z,408.4468107
2016-01-22T01:02:00Z,408.66
2016-01-22T01:03:00Z,408.66
2016-01-22T01:04:00Z,408.67912572
2016-01-22T01:05:00Z,407.87328042
2016-01-22T01:06:00Z,409.00546679
2016-01-22T01:07:00Z,409.00546679
2016-01-22T01:08:00Z,408.7
2016-01-22T01:09:00Z,408.74
2016-01-22T01:10:00Z,409.11
2016-01-22T01:11:00Z,409.23707638
2016-01-22T01:12:00Z,408.9
2016-01-22T01:13:00Z,409.13940074
2016-01-22T01:14:00Z,409.13940074
2016-01-22T01:15:00Z,409.25
2016-01-22T01:16:00Z,409.22021725
2016-01-22T01:17:00Z,409.04253459
2016-01-22T01:18:00Z,409.04253459
2016-01-22T01:19:00Z,408.72
2016-01-22T01:20:00Z,408.72382073
2016-01-22T01:21:00Z,408.08230353
2016-01-22T01:22:00Z,408.74311172
2016-01-22T01:23:00Z,409.05
2016-01-22T01:24:00Z,408.27595169
2016-01-22T01:25:00Z,408.27595169
2016-01-22T01:26:00Z,408.27595169
2016-01-22T01:27:00Z,409.3
2016-01-22T01:28:00Z,409.04
2016-01-22T01:29:00Z,409.04
2016-01-22T01:30:00Z,408.63
2016-01-22T01:31:00Z,408.45
2016-01-22T01:32:00Z,408.45
2016-01-22T01:33:00Z,408.63
2016-01-22T01:34:00Z,408.86
2016-01-22T01:35:00Z,408.68
2016-01-22T01:36:00Z,408.68
2016-01-22T01:37:00Z,408.24
2016-01-22T01:38:00Z,407.24494255
2016-01-22T01:39:00Z,407.0643622
2016-01-22T01:40:00Z,407.52137112
2016-01-22T01:41:00Z,406.99
2016-01-22T01:42:00Z,406.25964193
2016-01-22T01:43:00Z,406.1570459
2016-01-22T01:44:00Z,406.65022017
2016-01-22T01:45:00Z,406.65022017
2016-01-22T01:46:00Z,405.61115885
2016-01-22T01:47:00Z,405.16458578
2016-01-22T01:48:00Z,405.49821803
2016-01-22T01:49:00Z,405.78
2016-01-22T01:50:00Z,405.78
2016-01-22T01:51:00Z,404.81215756
2016-01-22T01:52:00Z,405.94648979
2016-01-22T01:53:00Z,405.94648979
2016-01-22T01:54:00Z,407.21971033
2016-01-22T01:55:00Z,407.21971033
2016-01-22T01:56:00Z,406.81687242
2016-01-22T01:57:00Z,407.23
2016-01-22T01:58:00Z,407.00051034
2016-01-22T01:59:00Z,407.23
2016-01-22T02:00:00Z,407.23
2016-01-22T02:01:00Z,407.23
2016-01-22T02:02:00Z,407.03875952
2016-01-22T02:03:00Z,407.03875952
2016-01-22T02:04:00Z,408.08710025
2016-01-22T02:05:00Z,408.08710025
2016-01-22T02:06:00Z,408.59
2016-01-22T02:07:00Z,408.59
2016-01-22T02:08:00Z,408.75619956
2016-01-22T02:09:00Z,409.20002758
2016-01-22T02:10:00Z,409.24
2016-01-22T02:11:00Z,409.24
2016-01-22T02:12:00Z,409.24
2016-01-22T02:13:00Z,409.72955994
2016-01-22T02:14:00Z,409.94
2016-01-22T02:15:00Z,409.94
2016-01-22T02:16:00Z,409.55007009
2016-01-22T02:17:00Z,408.90193934
2016-01-22T02:18:00Z,408.78
2016-01-22T02:19:00Z,408.79
2016-01-22T02:20:00Z,409.39153374
2016-01-22T02:21:00Z,409.47
2016-01-22T02:22:00Z,409.47
2016-01-22T02:23:00Z,409.46550464
2016-01-22T02:24:00Z,408.86018363
2016-01-22T02:25:00Z,408.86018363
2016-01-22T02:26:00Z,408.86018363
2016-01-22T02:27:00Z,408.36425983
2016-01-22T02:28:00Z,408.36425983
2016-01-22T02:29:00Z,408.36425983
2016-01-22T02:30:00Z,408.36425983
2016-01-22T02:31:00Z,409.05193751
2016-01-22T02:32:00Z,409.06
2016-01-22T02:33:00Z,409.06
2016-01-22T02:34:00Z,408.19699821
2016-01-22T02:35:00Z,408.85
2016-01-22T02:36:00Z,408.70616705
2016-01-22T02:37:00Z,408.70616705
2016-01-22T02:38:00Z,408.98
2016-01-22T02:39:00Z,408.97
2016-01-22T02:40:00Z,408.98
2016-01-22T02:41:00Z,408.98
2016-01-22T02:42:00Z,408.979983
2016-01-22T02:43:00Z,408.979983
2016-01-22T02:44:00Z,408.979983
2016-01-22T02:45:00Z,408.979983
2016-01-22T02:46:00Z,408.979983
2016-01-22T02:47:00Z,409.06
2016-01-22T02:48:00Z,409.06
2016-01-22T02:49:00Z,409.06
2016-01-22T02:50:00Z,409.05
2016-01-22T02:51:00Z,409.05
2016-01-22T02:52:00Z,409.05
2016-01-22T02:53:00Z,409.05
2016-01-22T02:54:00Z,409.06
2016-01-22T02:55:00Z,408.91
2016-01-22T02:56:00Z,408.90496396
2016-01-22T02:57:00Z,408.3207509
2016-01-22T02:58:00Z,408.43332765
2016-01-22T02:59:00Z,408.37718968
2016-01-22T03:00:00Z,408.29229509
2016-01-22T03:01:00Z,407.47973878
2016-01-22T03:02:00Z,407.47973878
2016-01-22T03:03:00Z,407.683167
2016-01-22T03:04:00Z,408
2016-01-22T03:05:00Z,407.99
2016-01-22T03:06:00Z,407.85
2016-01-22T03:07:00Z,407.11995103
2016-01-22T03:08:00Z,406.55035448
2016-01-22T03:09:00Z,405.44587895
2016-01-22T03:10:00Z,405.00695123
2016-01-22T03:11:00Z,402.38662832
2016-01-22T03:12:00Z,401.88349353
2016-01-22T03:13:00Z,403.8037917
2016-01-22T03:14:00Z,403.78793103
2016-01-22T03:15:00Z,403.17487916
2016-01-22T03:16:00Z,403.53938781
2016-01-22T03:17:00Z,404.79508936
2016-01-22T03:18:00Z,404.36
2016-01-22T03:19:00Z,404.45
2016-01-22T03:20:00Z,405.17
2016-01-22T03:21:00Z,403.92098117
2016-01-22T03:22:00Z,405.17911973
2016-01-22T03:23:00Z,404.96
2016-01-22T03:24:00Z,404.96
2016-01-22T03:25:00Z,404.66042708
2016-01-22T03:26:00Z,404.66042708
2016-01-22T03:27:00Z,404.80937725
2016-01-22T03:28:00Z,404.71371163
2016-01-22T03:29:00Z,404.69
2016-01-22T03:30:00Z,403.98575206
2016-01-22T03:31:00Z,403.93
2016-01-22T03:32:00Z,404.64323107
2016-01-22T03:33:00Z,404.64323107
2016-01-22T03:34:00Z,404.64323107
2016-01-22T03:35:00Z,404.93
2016-01-22T03:36:00Z,404.2426957
2016-01-22T03:37:00Z,404.92
2016-01-22T03:38:00Z,404.92
2016-01-22T03:39:00Z,404.93
2016-01-22T03:40:00Z,406.22777091
2016-01-22T03:41:00Z,406.09758092
2016-01-22T03:42:00Z,406.47041824
2016-01-22T03:43:00Z,406.7
2016-01-22T03:44:00Z,406.69
2016-01-22T03:45:00Z,406.69
2016-01-22T03:46:00Z,406.29
2016-01-22T03:47:00Z,406.29
2016-01-22T03:48:00Z,406.29
2016-01-22T03:49:00Z,405.50944838
2016-01-22T03:50:00Z,405.26693188
2016-01-22T03:51:00Z,404.49835088
2016-01-22T03:52:00Z,405.20383527
2016-01-22T03:53:00Z,404.94977283
2016-01-22T03:54:00Z,404.45
2016-01-22T03:55:00Z,404.45
2016-01-22T03:56:00Z,404.88124072
2016-01-22T03:57:00Z,403.93658112
2016-01-22T03:58:00Z,403.87
2016-01-22T03:59:00Z,403.42595769
2016-01-22T04:00:00Z,403.31450927
2016-01-22T04:01:00Z,401.81135615
2016-01-22T04:02:00Z,401.37614392
2016-01-22T04:03:00Z,402.37170636
2016-01-22T04:04:00Z,402.62543022
2016-01-22T04:05:00Z,402.13
2016-01-22T04:06:00Z,402.03986928
2016-01-22T04:07:00Z,402.68736497
2016-01-22T04:08:00Z,402.92029911
2016-01-22T04:09:00Z,403.08164021
2016-01-22T04:10:00Z,403.53308956
2016-01-22T04:11:00Z,404.12988323
2016-01-22T04:12:00Z,404.06
2016-01-22T04:13:00Z,403.99
2016-01-22T04:14:00Z,403.99
2016-01-22T04:15:00Z,403.35
2016-01-22T04:16:00Z,403.35
2016-01-22T04:17:00Z,403.35
2016-01-22T04:18:00Z,403.3499273
2016-01-22T04:19:00Z,403.5616795
2016-01-22T04:20:00Z,403.67080546
2016-01-22T04:21:00Z,403.40848293
2016-01-22T04:22:00Z,403.38387592
2016-01-22T04:23:00Z,402.62
2016-01-22T04:24:00Z,403.31550338
2016-01-22T04:25:00Z,403.31550338
2016-01-22T04:26:00Z,403.34
2016-01-22T04:27:00Z,403.34
2016-01-22T04:28:00Z,403.29
2016-01-22T04:29:00Z,403.04333709
2016-01-22T04:30:00Z,402.95240032
2016-01-22T04:31:00Z,402.62
2016-01-22T04:32:00Z,401.85803736
2016-01-22T04:33:00Z,402
2016-01-22T04:34:00Z,401.76340215
2016-01-22T04:35:00Z,401.53
2016-01-22T04:36:00Z,401.53294738
2016-01-22T04:37:00Z,401.42643649
2016-01-22T04:38:00Z,400.93023941
2016-01-22T04:39:00Z,398.96658427
2016-01-22T04:40:00Z,396.52488661
2016-01-22T04:41:00Z,397.17243214
2016-01-22T04:42:00Z,397.97
2016-01-22T04:43:00Z,399.07
2016-01-22T04:44:00Z,398.81089017
2016-01-22T04:45:00Z,398.71
2016-01-22T04:46:00Z,398.66268867
2016-01-22T04:47:00Z,399.57216157
2016-01-22T04:48:00Z,399.91213093
2016-01-22T04:49:00Z,399.91213093
2016-01-22T04:50:00Z,398.08445523
2016-01-22T04:51:00Z,396.94444852
2016-01-22T04:52:00Z,396.04671789
2016-01-22T04:53:00Z,396.00012359
2016-01-22T04:54:00Z,395.8340549
2016-01-22T04:55:00Z,394.50087437
2016-01-22T04:56:00Z,393.83
2016-01-22T04:57:00Z,393.82955748
2016-01-22T04:58:00Z,393.88371945
2016-01-22T04:59:00Z,394.26933791
2016-01-22T05:00:00Z,394.26933791
2016-01-22T05:01:00Z,394.9025433
2016-01-22T05:02:00Z,395.25672645
2016-01-22T05:03:00Z,395.66
2016-01-22T05:04:00Z,395.87260751
2016-01-22T05:05:00Z,396.11382532
2016-01-22T05:06:00Z,396.18
2016-01-22T05:07:00Z,395.70561891
2016-01-22T05:08:00Z,395.36818041
2016-01-22T05:09:00Z,396.07814668
2016-01-22T05:10:00Z,395.92572592
2016-01-22T05:11:00Z,395.9395
2016-01-22T05:12:00Z,395.99668253
2016-01-22T05:13:00Z,395.94
2016-01-22T05:14:00Z,395.7
2016-01-22T05:15:00Z,395.63537782
2016-01-22T05:16:00Z,396.36
2016-01-22T05:17:00Z,395.44613106
2016-01-22T05:18:00Z,395.24558446
2016-01-22T05:19:00Z,395.67
2016-01-22T05:20:00Z,395.63349945
2016-01-22T05:21:00Z,395.63
2016-01-22T05:22:00Z,396.49129023
2016-01-22T05:23:00Z,396.60333921
2016-01-22T05:24:00Z,396.81
2016-01-22T05:25:00Z,396.81
2016-01-22T05:26:00Z,396.78
2016-01-22T05:27:00Z,396.78
2016-01-22T05:28:00Z,396.78
2016-01-22T05:29:00Z,396.78
2016-01-22T05:30:00Z,396.76932517
2016-01-22T05:31:00Z,396.36251751
2016-01-22T05:32:00Z,394.75377249
2016-01-22T05:33:00Z,396.04142984
2016-01-22T05:34:00Z,395.45408485
2016-01-22T05:35:00Z,395.27575951
2016-01-22T05:36:00Z,395.39777809
2016-01-22T05:37:00Z,395.39777809
2016-01-22T05:38:00Z,395.4
2016-01-22T05:39:00Z,395.55287029
2016-01-22T05:40:00Z,394.94287954
2016-01-22T05:41:00Z,395.53938683
2016-01-22T05:42:00Z,395.59331557
2016-01-22T05:43:00Z,395.20466915
2016-01-22T05:44:00Z,394.52
2016-01-22T05:45:00Z,395.37999583
2016-01-22T05:46:00Z,395.62
2016-01-22T05:47:00Z,395.62
2016-01-22T05:48:00Z,395.62
2016-01-22T05:49:00Z,395.64706285
2016-01-22T05:50:00Z,396.41149146
2016-01-22T05:51:00Z,396.42860898
2016-01-22T05:52:00Z,396.66
2016-01-22T05:53:00Z,397.48162597
2016-01-22T05:54:00Z,397.15089762
2016-01-22T05:55:00Z,397.71239564
2016-01-22T05:56:00Z,398.97734426
2016-01-22T05:57:00Z,398.97734426
2016-01-22T05:58:00Z,398.97734426
2016-01-22T05:59:00Z,398.23944938
2016-01-22T06:00:00Z,399.41178827
2016-01-22T06:01:00Z,398.00817866
2016-01-22T06:02:00Z,399.26583407
2016-01-22T06:03:00Z,398.07611495
2016-01-22T06:04:00Z,398.66223628
2016-01-22T06:05:00Z,398.42
2016-01-22T06:06:00Z,398.42
2016-01-22T06:07:00Z,398.32344082
2016-01-22T06:08:00Z,398.3
2016-01-22T06:09:00Z,398.03
2016-01-22T06:10:00Z,398.13378841
2016-01-22T06:11:00Z,398.13378841
2016-01-22T06:12:00Z,398.56719835
2016-01-22T06:13:00Z,398.51674718
2016-01-22T06:14:00Z,398.51674718
2016-01-22T06:15:00Z,398.5172954
2016-01-22T06:16:00Z,398.48838229
2016-01-22T06:17:00Z,398.49121399
2016-01-22T06:18:00Z,398.2400015
2016-01-22T06:19:00Z,398.49467399
2016-01-22T06:20:00Z,398.49467399
2016-01-22T06:21:00Z,398.49
2016-01-22T06:22:00Z,398.10964528
2016-01-22T06:23:00Z,397.88
2016-01-22T06:24:00Z,398.82815425
2016-01-22T06:25:00Z,397.52452582
2016-01-22T06:26:00Z,397.45075801
2016-01-22T06:27:00Z,397.37198268
2016-01-22T06:28:00Z,397.45355657
2016-01-22T06:29:00Z,397.8922321
2016-01-22T06:30:00Z,398.10854973
2016-01-22T06:31:00Z,398.10854973
2016-01-22T06:32:00Z,398.10854973
2016-01-22T06:33:00Z,398.10854973
2016-01-22T06:34:00Z,397.36
2016-01-22T06:35:00Z,397.35
2016-01-22T06:36:00Z,397.28466659
2016-01-22T06:37:00Z,397.14
2016-01-22T06:38:00Z,397.74372334
2016-01-22T06:39:00Z,397.09539631
2016-01-22T06:40:00Z,396.98816958
2016-01-22T06:41:00Z,396.98816958
2016-01-22T06:42:00Z,396.98
2016-01-22T06:43:00Z,397.22524425
2016-01-22T06:44:00Z,397.22524425
2016-01-22T06:45:00Z,397.22524425
2016-01-22T06:46:00Z,397.22524425
2016-01-22T06:47:00Z,397.47302937
2016-01-22T06:48:00Z,397.47302937
2016-01-22T06:49:00Z,397.47302937
2016-01-22T06:50:00Z,397.47302937
2016-01-22T06:51:00Z,397.47302937
2016-01-22T06:52:00Z,397.47302937
2016-01-22T06:53:00Z,397.45
2016-01-22T06:54:00Z,397.45
2016-01-22T06:55:00Z,397.45
2016-01-22T06:56:00Z,397.22
2016-01-22T06:57:00Z,397.22
2016-01-22T06:58:00Z,397.22
2016-01-22T06:59:00Z,397.81891731
2016-01-22T07:00:00Z,397.81891731
2016-01-22T07:01:00Z,397.81891731
2016-01-22T07:02:00Z,397.89883671
2016-01-22T07:03:00Z,398.83571616
2016-01-22T07:04:00Z,398.83571616
2016-01-22T07:05:00Z,399.13
2016-01-22T07:06:00Z,397.96240699
2016-01-22T07:07:00Z,397.9
2016-01-22T07:08:00Z,398.87853721
2016-01-22T07:09:00Z,399.25
2016-01-22T07:10:00Z,399.25
2016-01-22T07:11:00Z,399.27
2016-01-22T07:12:00Z,399.13153301
2016-01-22T07:13:00Z,398.37074494
2016-01-22T07:14:00Z,398.47
2016-01-22T07:15:00Z,398.47
2016-01-22T07:16:00Z,398.73991552
2016-01-22T07:17:00Z,397.60925415
2016-01-22T07:18:00Z,397.37825121
2016-01-22T07:19:00Z,397.37766709
2016-01-22T07:20:00Z,397.12481675
2016-01-22T07:21:00Z,396.8010993
2016-01-22T07:22:00Z,396.8010993
2016-01-22T07:23:00Z,398.11
2016-01-22T07:24:00Z,397.20336702
2016-01-22T07:25:00Z,397.87370417
2016-01-22T07:26:00Z,397.87370417
2016-01-22T07:27:00Z,397.87370417
2016-01-22T07:28:00Z,397.87370417
2016-01-22T07:29:00Z,397.87370417
2016-01-22T07:30:00Z,397.43
2016-01-22T07:31:00Z,397.66619779
2016-01-22T07:32:00Z,397.66619779
2016-01-22T07:33:00Z,397.66619779
2016-01-22T07:34:00Z,397
2016-01-22T07:35:00Z,397
2016-01-22T07:36:00Z,397
2016-01-22T07:37:00Z,397.21878428
2016-01-22T07:38:00Z,396.91708998
2016-01-22T07:39:00Z,396.5
2016-01-22T07:40:00Z,396.27039674
2016-01-22T07:41:00Z,395.80781484
2016-01-22T07:42:00Z,395.81
2016-01-22T07:43:00Z,397.02
2016-01-22T07:44:00Z,395.64881502
2016-01-22T07:45:00Z,395.82712957
2016-01-22T07:46:00Z,395.6443056
2016-01-22T07:47:00Z,395.78500019
2016-01-22T07:48:00Z,396.08690204
2016-01-22T07:49:00Z,396.08690204
2016-01-22T07:50:00Z,396.08
2016-01-22T07:51:00Z,395.26920508
2016-01-22T07:52:00Z,395.57864015
2016-01-22T07:53:00Z,394.90136227
2016-01-22T07:54:00Z,394.59843973
2016-01-22T07:55:00Z,394.29339947
2016-01-22T07:56:00Z,394.32152364
2016-01-22T07:57:00Z,394
2016-01-22T07:58:00Z,394.94281261
2016-01-22T07:59:00Z,394
2016-01-22T08:00:00Z,396.03532561
2016-01-22T08:01:00Z,395.95851894
2016-01-22T08:02:00Z,396.93017284
2016-01-22T08:03:00Z,398.90736841
2016-01-22T08:04:00Z,399.10352081
2016-01-22T08:05:00Z,398.50432135
2016-01-22T08:06:00Z,399.08
2016-01-22T08:07:00Z,399.49
2016-01-22T08:08:00Z,399.49
2016-01-22T08:09:00Z,399.3302397
2016-01-22T08:10:00Z,399.3302397
2016-01-22T08:11:00Z,399.18
2016-01-22T08:12:00Z,399.18
2016-01-22T08:13:00Z,399.18
2016-01-22T08:14:00Z,399.17
2016-01-22T08:15:00Z,399.46411104
2016-01-22T08:16:00Z,399.5
2016-01-22T08:17:00Z,399.7422501
2016-01-22T08:18:00Z,400.22100168
2016-01-22T08:19:00Z,400.22100168
2016-01-22T08:20:00Z,400.22100168
2016-01-22T08:21:00Z,400.38391245
2016-01-22T08:22:00Z,400.38425743
2016-01-22T08:23:00Z,400
2016-01-22T08:24:00Z,399.99977451
2016-01-22T08:25:00Z,399.99
2016-01-22T08:26:00Z,399.99
2016-01-22T08:27:00Z,399.99
2016-01-22T08:28:00Z,399.99
2016-01-22T08:29:00Z,399.99
2016-01-22T08:30:00Z,399.99
2016-01-22T08:31:00Z,400
2016-01-22T08:32:00Z,400
2016-01-22T08:33:00Z,400
2016-01-22T08:34:00Z,399.81723034
2016-01-22T08:35:00Z,398.87106912
2016-01-22T08:36:00Z,398.31832312
2016-01-22T08:37:00Z,398.22612191
2016-01-22T08:38:00Z,398.34
2016-01-22T08:39:00Z,398.58812674
2016-01-22T08:40:00Z,398.58812674
2016-01-22T08:41:00Z,398.58812674
2016-01-22T08:42:00Z,398.84200293
2016-01-22T08:43:00Z,398.84200293
2016-01-22T08:44:00Z,398.84200293
2016-01-22T08:45:00Z,398.84200293
2016-01-22T08:46:00Z,399
2016-01-22T08:47:00Z,399.41
2016-01-22T08:48:00Z,399.44
2016-01-22T08:49:00Z,399.65677081
2016-01-22T08:50:00Z,400
2016-01-22T08:51:00Z,400
2016-01-22T08:52:00Z,399.99499663
2016-01-22T08:53:00Z,400
2016-01-22T08:54:00Z,400.2
2016-01-22T08:55:00Z,400.1136869
2016-01-22T08:56:00Z,400.91661327
2016-01-22T08:57:00Z,400.91661327
2016-01-22T08:58:00Z,400.66133376
2016-01-22T08:59:00Z,400.66133376
2016-01-22T09:00:00Z,400.35566157
2016-01-22T09:01:00Z,400.35566157
2016-01-22T09:02:00Z,400.35566157
2016-01-22T09:03:00Z,399.87
2016-01-22T09:04:00Z,400.09053788
2016-01-22T09:05:00Z,399.79103684
2016-01-22T09:06:00Z,398.89246833
2016-01-22T09:07:00Z,399.59
2016-01-22T09:08:00Z,399.84422808
2016-01-22T09:09:00Z,399.79
2016-01-22T09:10:00Z,399.82388462
2016-01-22T09:11:00Z,399.90494519
2016-01-22T09:12:00Z,399.79485539
2016-01-22T09:13:00Z,399.79485539
2016-01-22T09:14:00Z,399.63000845
2016-01-22T09:15:00Z,398.32050331
2016-01-22T09:16:00Z,397.18356755
2016-01-22T09:17:00Z,398.06995321
2016-01-22T09:18:00Z,397.13406622
2016-01-22T09:19:00Z,398
2016-01-22T09:20:00Z,397.57708257
2016-01-22T09:21:00Z,397.1095811
2016-01-22T09:22:00Z,397.1095811
2016-01-22T09:23:00Z,398.1107964
2016-01-22T09:24:00Z,398.11
2016-01-22T09:25:00Z,398.1
2016-01-22T09:26:00Z,397.43113733
2016-01-22T09:27:00Z,397.92000858
2016-01-22T09:28:00Z,397.81600022
2016-01-22T09:29:00Z,397.81600022
2016-01-22T09:30:00Z,397.71755991
2016-01-22T09:31:00Z,397.34246257
2016-01-22T09:32:00Z,396.23922671
2016-01-22T09:33:00Z,396.22759473
2016-01-22T09:34:00Z,396.79428549
2016-01-22T09:35:00Z,396.31969078
2016-01-22T09:36:00Z,396.74314366
2016-01-22T09:37:00Z,396.70666672
2016-01-22T09:38:00Z,396.71
2016-01-22T09:39:00Z,396.71
2016-01-22T09:40:00Z,396.48189774
2016-01-22T09:41:00Z,396.71
2016-01-22T09:42:00Z,396.72611307
2016-01-22T09:43:00Z,397.25793537
2016-01-22T09:44:00Z,397.47
2016-01-22T09:45:00Z,397.47
2016-01-22T09:46:00Z,397.43
2016-01-22T09:47:00Z,397.60963342
2016-01-22T09:48:00Z,397.60963342
2016-01-22T09:49:00Z,397.89
2016-01-22T09:50:00Z,397.89
2016-01-22T09:51:00Z,397.87
2016-01-22T09:52:00Z,397.85
2016-01-22T09:53:00Z,397.85
2016-01-22T09:54:00Z,397.85
2016-01-22T09:55:00Z,397.8
2016-01-22T09:56:00Z,397.8
2016-01-22T09:57:00Z,397.78794288
2016-01-22T09:58:00Z,397.79
2016-01-22T09:59:00Z,397.79
2016-01-22T10:00:00Z,397.78
2016-01-22T10:01:00Z,397.78
2016-01-22T10:02:00Z,397.79
2016-01-22T10:03:00Z,397.79
2016-01-22T10:04:00Z,397.79
2016-01-22T10:05:00Z,397.79
2016-01-22T10:06:00Z,397.78784271
2016-01-22T10:07:00Z,397.79
2016-01-22T10:08:00Z,397.79
2016-01-22T10:09:00Z,397.79
2016-01-22T10:10:00Z,397.89378043
2016-01-22T10:11:00Z,398.1
2016-01-22T10:12:00Z,398.1
2016-01-22T10:13:00Z,398.1
2016-01-22T10:14:00Z,398.1
2016-01-22T10:15:00Z,398.2
2016-01-22T10:16:00Z,398.2
2016-01-22T10:17:00Z,398.55
2016-01-22T10:18:00Z,398.55
2016-01-22T10:19:00Z,398.55
2016-01-22T10:20:00Z,398.55
2016-01-22T10:21:00Z,398.55
2016-01-22T10:22:00Z,398.55
2016-01-22T10:23:00Z,398.55
2016-01-22T10:24:00Z,398.55
2016-01-22T10:25:00Z,398.70960668
2016-01-22T10:26:00Z,399.2
2016-01-22T10:27:00Z,399.33841666
2016-01-22T10:28:00Z,399.33841666
2016-01-22T10:29:00Z,399.28
2016-01-22T10:30:00Z,399.1
2016-01-22T10:31:00Z,399.1
2016-01-22T10:32:00Z,398.81
2016-01-22T10:33:00Z,398.81
2016-01-22T10:34:00Z,398.79666716
2016-01-22T10:35:00Z,398.2609506
2016-01-22T10:36:00Z,398.2609506
2016-01-22T10:37:00Z,397.59918682
2016-01-22T10:38:00Z,397.51
2016-01-22T10:39:00Z,397
2016-01-22T10:40:00Z,397
2016-01-22T10:41:00Z,397
2016-01-22T10:42:00Z,396.96178836
2016-01-22T10:43:00Z,397.15528874
2016-01-22T10:44:00Z,397.68
2016-01-22T10:45:00Z,397.68
2016-01-22T10:46:00Z,397.67
2016-01-22T10:47:00Z,397.64548146
2016-01-22T10:48:00Z,397.64548146
2016-01-22T10:49:00Z,397.63
2016-01-22T10:50:00Z,397.63
2016-01-22T10:51:00Z,397.63
2016-01-22T10:52:00Z,397.03233716
2016-01-22T10:53:00Z,397.57
2016-01-22T10:54:00Z,396.65346481
2016-01-22T10:55:00Z,397.41772483
2016-01-22T10:56:00Z,397.3477517
2016-01-22T10:57:00Z,396.76827623
2016-01-22T10:58:00Z,396.76827623
2016-01-22T10:59:00Z,396.76827623
2016-01-22T11:00:00Z,396.54345759
2016-01-22T11:01:00Z,397
2016-01-22T11:02:00Z,397
2016-01-22T11:03:00Z,397.4056866
2016-01-22T11:04:00Z,397.44
2016-01-22T11:05:00Z,396.45411951
2016-01-22T11:06:00Z,396.17876569
2016-01-22T11:07:00Z,396.7
2016-01-22T11:08:00Z,396.67
2016-01-22T11:09:00Z,396.06486201
2016-01-22T11:10:00Z,396.06486201
2016-01-22T11:11:00Z,396.42551209
2016-01-22T11:12:00Z,396.59
2016-01-22T11:13:00Z,395.49420253
2016-01-22T11:14:00Z,396.40232877
2016-01-22T11:15:00Z,395.43
2016-01-22T11:16:00Z,396.29479349
2016-01-22T11:17:00Z,395.73326196
2016-01-22T11:18:00Z,395.61410307
2016-01-22T11:19:00Z,395.34
2016-01-22T11:20:00Z,394.26957563
2016-01-22T11:21:00Z,394
2016-01-22T11:22:00Z,394
2016-01-22T11:23:00Z,393.93660301
2016-01-22T11:24:00Z,394.17682953
2016-01-22T11:25:00Z,395.11817829
2016-01-22T11:26:00Z,394.37132145
2016-01-22T11:27:00Z,395.46
2016-01-22T11:28:00Z,395.61
2016-01-22T11:29:00Z,395.50235294
2016-01-22T11:30:00Z,395.50235294
2016-01-22T11:31:00Z,394.52010763
2016-01-22T11:32:00Z,395.23834154
2016-01-22T11:33:00Z,395.05
2016-01-22T11:34:00Z,394.93
2016-01-22T11:35:00Z,395.01416219
2016-01-22T11:36:00Z,394.8
2016-01-22T11:37:00Z,395.05692895
2016-01-22T11:38:00Z,395.05692895
2016-01-22T11:39:00Z,394.78
2016-01-22T11:40:00Z,394.63665036
2016-01-22T11:41:00Z,394.26597651
2016-01-22T11:42:00Z,394.48978723
2016-01-22T11:43:00Z,394.15
2016-01-22T11:44:00Z,394.11744756
2016-01-22T11:45:00Z,394.1
2016-01-22T11:46:00Z,394.00610431
2016-01-22T11:47:00Z,393.72060924
2016-01-22T11:48:00Z,393.32006218
2016-01-22T11:49:00Z,390.6022269
2016-01-22T11:50:00Z,391.33881265
2016-01-22T11:51:00Z,391.1592441
2016-01-22T11:52:00Z,389.54900537
2016-01-22T11:53:00Z,388.97728232
2016-01-22T11:54:00Z,388.99182037
2016-01-22T11:55:00Z,390.86250909
2016-01-22T11:56:00Z,390.98918154
2016-01-22T11:57:00Z,391.06726455
2016-01-22T11:58:00Z,391.06381814
2016-01-22T11:59:00Z,390.68461036
2016-01-22T12:00:00Z,389.99641739
2016-01-22T12:01:00Z,390.92993714
2016-01-22T12:02:00Z,392.46050509
2016-01-22T12:03:00Z,392.65665181
2016-01-22T12:04:00Z,392.66570679
2016-01-22T12:05:00Z,392.26932587
2016-01-22T12:06:00Z,392.7
2016-01-22T12:07:00Z,391.12559492
2016-01-22T12:08:00Z,392.20332651
2016-01-22T12:09:00Z,392.39
2016-01-22T12:10:00Z,391.2393198
2016-01-22T12:11:00Z,392.37217127
2016-01-22T12:12:00Z,391.08244188
2016-01-22T12:13:00Z,391.83769391
2016-01-22T12:14:00Z,392.63367401
2016-01-22T12:15:00Z,392.67560887
2016-01-22T12:16:00Z,394.40044319
2016-01-22T12:17:00Z,394.07373893
2016-01-22T12:18:00Z,394.13592313
2016-01-22T12:19:00Z,394.4
2016-01-22T12:20:00Z,394.34242905
2016-01-22T12:21:00Z,393.88140547
2016-01-22T12:22:00Z,394.31113512
2016-01-22T12:23:00Z,394.32413176
2016-01-22T12:24:00Z,394.29219173
2016-01-22T12:25:00Z,394.29219173
2016-01-22T12:26:00Z,393.88166566
2016-01-22T12:27:00Z,394.11
2016-01-22T12:28:00Z,393.13
2016-01-22T12:29:00Z,393.06
2016-01-22T12:30:00Z,393.985309
2016-01-22T12:31:00Z,393.03378395
2016-01-22T12:32:00Z,393.03378395
2016-01-22T12:33:00Z,393.78
2016-01-22T12:34:00Z,393.8
2016-01-22T12:35:00Z,393.8
2016-01-22T12:36:00Z,393.80589533
2016-01-22T12:37:00Z,393.86053687
2016-01-22T12:38:00Z,393.8083145
2016-01-22T12:39:00Z,393.8
2016-01-22T12:40:00Z,393.42614198
2016-01-22T12:41:00Z,393.65289204
2016-01-22T12:42:00Z,392.39566805
2016-01-22T12:43:00Z,393.28
2016-01-22T12:44:00Z,394.19532026
2016-01-22T12:45:00Z,394.06
2016-01-22T12:46:00Z,394.11421102
2016-01-22T12:47:00Z,394.33
2016-01-22T12:48:00Z,394.33
2016-01-22T12:49:00Z,394.14
2016-01-22T12:50:00Z,393.8990145
2016-01-22T12:51:00Z,393.94
2016-01-22T12:52:00Z,393.94
2016-01-22T12:53:00Z,394.14
2016-01-22T12:54:00Z,393.41844256
2016-01-22T12:55:00Z,392.99734399
2016-01-22T12:56:00Z,393.01547233
2016-01-22T12:57:00Z,393.09725292
2016-01-22T12:58:00Z,393.11
2016-01-22T12:59:00Z,393.49
2016-01-22T13:00:00Z,393.69208462
2016-01-22T13:01:00Z,393.23312452
2016-01-22T13:02:00Z,393.23312452
2016-01-22T13:03:00Z,394.18191333
2016-01-22T13:04:00Z,394.36
2016-01-22T13:05:00Z,394.28526996
2016-01-22T13:06:00Z,394.28526996
2016-01-22T13:07:00Z,393.68
2016-01-22T13:08:00Z,394.88987237
2016-01-22T13:09:00Z,395.19083079
2016-01-22T13:10:00Z,396.61456656
2016-01-22T13:11:00Z,397.64818405
2016-01-22T13:12:00Z,398.11785867
2016-01-22T13:13:00Z,397.66252614
2016-01-22T13:14:00Z,397.00461797
2016-01-22T13:15:00Z,397.88462765
2016-01-22T13:16:00Z,397.0514948
2016-01-22T13:17:00Z,397
2016-01-22T13:18:00Z,397.28167781
2016-01-22T13:19:00Z,397.12131807
2016-01-22T13:20:00Z,397.26612865
2016-01-22T13:21:00Z,397.38450852
2016-01-22T13:22:00Z,397.45
2016-01-22T13:23:00Z,397
2016-01-22T13:24:00Z,397.01999219
2016-01-22T13:25:00Z,396.88
2016-01-22T13:26:00Z,396.88
2016-01-22T13:27:00Z,396.73
2016-01-22T13:28:00Z,396.0967899
2016-01-22T13:29:00Z,396.18599098
2016-01-22T13:30:00Z,396.06
2016-01-22T13:31:00Z,396.1562039
2016-01-22T13:32:00Z,395.95649685
2016-01-22T13:33:00Z,396.08
2016-01-22T13:34:00Z,395.72608703
2016-01-22T13:35:00Z,396.17671231
2016-01-22T13:36:00Z,396.13020158
2016-01-22T13:37:00Z,395.45431753
2016-01-22T13:38:00Z,395.2824469
2016-01-22T13:39:00Z,394.66028765
2016-01-22T13:40:00Z,394.60603369
2016-01-22T13:41:00Z,394.77907729
2016-01-22T13:42:00Z,394.77907729
2016-01-22T13:43:00Z,394.77
2016-01-22T13:44:00Z,394.77
2016-01-22T13:45:00Z,394.77
2016-01-22T13:46:00Z,394.83610325
2016-01-22T13:47:00Z,395.8
2016-01-22T13:48:00Z,396.26
2016-01-22T13:49:00Z,396.20168852
2016-01-22T13:50:00Z,395.83516304
2016-01-22T13:51:00Z,395.83516304
2016-01-22T13:52:00Z,395.83516304
2016-01-22T13:53:00Z,395.71947627
2016-01-22T13:54:00Z,394.83608213
2016-01-22T13:55:00Z,395.43
2016-01-22T13:56:00Z,395.43
2016-01-22T13:57:00Z,395.43
2016-01-22T13:58:00Z,395.43
2016-01-22T13:59:00Z,395.28
2016-01-22T14:00:00Z,395.28
2016-01-22T14:01:00Z,395.65
2016-01-22T14:02:00Z,396.48270182
2016-01-22T14:03:00Z,396.79597399
2016-01-22T14:04:00Z,397.04495956
2016-01-22T14:05:00Z,397
2016-01-22T14:06:00Z,396.78109593
2016-01-22T14:07:00Z,396.98
2016-01-22T14:08:00Z,396.98
2016-01-22T14:09:00Z,396.61
2016-01-22T14:10:00Z,396.61
2016-01-22T14:11:00Z,396.61
2016-01-22T14:12:00Z,396.3312299
2016-01-22T14:13:00Z,396.25707835
2016-01-22T14:14:00Z,396.15016485
2016-01-22T14:15:00Z,396
2016-01-22T14:16:00Z,396
2016-01-22T14:17:00Z,396
2016-01-22T14:18:00Z,396
2016-01-22T14:19:00Z,395.89468169
2016-01-22T14:20:00Z,396
2016-01-22T14:21:00Z,396.14840614
2016-01-22T14:22:00Z,396.14840614
2016-01-22T14:23:00Z,395.46
2016-01-22T14:24:00Z,395.84869104
2016-01-22T14:25:00Z,395.79142134
2016-01-22T14:26:00Z,395.36704406
2016-01-22T14:27:00Z,395.71605227
2016-01-22T14:28:00Z,395.76
2016-01-22T14:29:00Z,395.14433026
2016-01-22T14:30:00Z,394.53027617
2016-01-22T14:31:00Z,395.18435093
2016-01-22T14:32:00Z,395.6
2016-01-22T14:33:00Z,395.6
2016-01-22T14:34:00Z,395.44
2016-01-22T14:35:00Z,395.74630346
2016-01-22T14:36:00Z,395.69295759
2016-01-22T14:37:00Z,395.69295759
2016-01-22T14:38:00Z,395.7
2016-01-22T14:39:00Z,395.7
2016-01-22T14:40:00Z,395.74
2016-01-22T14:41:00Z,395.4
2016-01-22T14:42:00Z,395.25
2016-01-22T14:43:00Z,395.19268246
2016-01-22T14:44:00Z,395.19268246
2016-01-22T14:45:00Z,394.73640276
2016-01-22T14:46:00Z,394.2235289
2016-01-22T14:47:00Z,394.44276131
2016-01-22T14:48:00Z,394.49
2016-01-22T14:49:00Z,394.49
2016-01-22T14:50:00Z,394.49
2016-01-22T14:51:00Z,394.49
2016-01-22T14:52:00Z,394.43460393
2016-01-22T14:53:00Z,394.50480595
2016-01-22T14:54:00Z,394.50480595
2016-01-22T14:55:00Z,394.51
2016-01-22T14:56:00Z,394.5521224
2016-01-22T14:57:00Z,394.99
2016-01-22T14:58:00Z,394.99
2016-01-22T14:59:00Z,394.56487531
2016-01-22T15:00:00Z,394.56487531
2016-01-22T15:01:00Z,394.34944685
2016-01-22T15:02:00Z,394.98
2016-01-22T15:03:00Z,394.98
2016-01-22T15:04:00Z,394.98
2016-01-22T15:05:00Z,394.39309418
2016-01-22T15:06:00Z,394.28464457
2016-01-22T15:07:00Z,394.31202673
2016-01-22T15:08:00Z,394.00787715
2016-01-22T15:09:00Z,394.4147989
2016-01-22T15:10:00Z,394.50599909
2016-01-22T15:11:00Z,394.40534794
2016-01-22T15:12:00Z,394.58748841
2016-01-22T15:13:00Z,394.3893652
2016-01-22T15:14:00Z,394.63978858
2016-01-22T15:15:00Z,394.79
2016-01-22T15:16:00Z,394.79
2016-01-22T15:17:00Z,394.79
2016-01-22T15:18:00Z,394.79816885
2016-01-22T15:19:00Z,394.79816885
2016-01-22T15:20:00Z,394.26883156
2016-01-22T15:21:00Z,394.77
2016-01-22T15:22:00Z,394.77
2016-01-22T15:23:00Z,394.68
2016-01-22T15:24:00Z,394.68
2016-01-22T15:25:00Z,394.68
2016-01-22T15:26:00Z,394.68
2016-01-22T15:27:00Z,394.68
2016-01-22T15:28:00Z,394.19
2016-01-22T15:29:00Z,394.19
2016-01-22T15:30:00Z,394.92633812
2016-01-22T15:31:00Z,394.99791534
2016-01-22T15:32:00Z,395.06
2016-01-22T15:33:00Z,394.46
2016-01-22T15:34:00Z,394.98
2016-01-22T15:35:00Z,394.35787549
2016-01-22T15:36:00Z,394.41964354
2016-01-22T15:37:00Z,395.08952528
2016-01-22T15:38:00Z,395.1
2016-01-22T15:39:00Z,395.1
2016-01-22T15:40:00Z,394.94242306
2016-01-22T15:41:00Z,395.0901156
2016-01-22T15:42:00Z,395.1
2016-01-22T15:43:00Z,395.1
2016-01-22T15:44:00Z,395.09
2016-01-22T15:45:00Z,395.1
2016-01-22T15:46:00Z,395.1
2016-01-22T15:47:00Z,395.1
2016-01-22T15:48:00Z,395.11
2016-01-22T15:49:00Z,395.1
2016-01-22T15:50:00Z,395.1
2016-01-22T15:51:00Z,395.1
2016-01-22T15:52:00Z,395.27992347000003
2016-01-22T15:53:00Z,395.56854123
2016-01-22T15:54:00Z,395.59
2016-01-22T15:55:00Z,395.62727267
2016-01-22T15:56:00Z,395.65
2016-01-22T15:57:00Z,395.76
2016-01-22T15:58:00Z,395.76
2016-01-22T15:59:00Z,395.66
2016-01-22T16:00:00Z,395.71337478
2016-01-22T16:01:00Z,395.76
2016-01-22T16:02:00Z,395.76
2016-01-22T16:03:00Z,395.85749491
2016-01-22T16:04:00Z,395.53509857
2016-01-22T16:05:00Z,395.00075438
2016-01-22T16:06:00Z,392.76564601
2016-01-22T16:07:00Z,392.27096567
2016-01-22T16:08:00Z,390.25198417
2016-01-22T16:09:00Z,389.37282155
2016-01-22T16:10:00Z,390.44705259
2016-01-22T16:11:00Z,389.80273097
2016-01-22T16:12:00Z,390.1742738
2016-01-22T16:13:00Z,391.5122511
2016-01-22T16:14:00Z,389.72779636
2016-01-22T16:15:00Z,389.05013173
2016-01-22T16:16:00Z,389.00343541
2016-01-22T16:17:00Z,388.13950427
2016-01-22T16:18:00Z,386.99930618
2016-01-22T16:19:00Z,386.99911517
2016-01-22T16:20:00Z,388.20184447
2016-01-22T16:21:00Z,387.08
2016-01-22T16:22:00Z,386.95415567
2016-01-22T16:23:00Z,386.97490529
2016-01-22T16:24:00Z,387.16019073
2016-01-22T16:25:00Z,386.95542018
2016-01-22T16:26:00Z,387.28849127
2016-01-22T16:27:00Z,386.56041125
2016-01-22T16:28:00Z,386.38301604
2016-01-22T16:29:00Z,387.30077519
2016-01-22T16:30:00Z,386.5378187
2016-01-22T16:31:00Z,387.10372697
2016-01-22T16:32:00Z,387.01770438
2016-01-22T16:33:00Z,387.43292028
2016-01-22T16:34:00Z,387.90231697
2016-01-22T16:35:00Z,387.22531246
2016-01-22T16:36:00Z,387.6723234
2016-01-22T16:37:00Z,386.44419228
2016-01-22T16:38:00Z,384.9178993
2016-01-22T16:39:00Z,383.09016064
2016-01-22T16:40:00Z,382.67967323
2016-01-22T16:41:00Z,382.03321578
2016-01-22T16:42:00Z,382.26116793
2016-01-22T16:43:00Z,383.07441457
2016-01-22T16:44:00Z,384.91221294
2016-01-22T16:45:00Z,384.81501382
2016-01-22T16:46:00Z,384.08522986
2016-01-22T16:47:00Z,383.81475697
2016-01-22T16:48:00Z,381.01968471
2016-01-22T16:49:00Z,381.77423692
2016-01-22T16:50:00Z,381.44636885
2016-01-22T16:51:00Z,381.73133359
2016-01-22T16:52:00Z,382.28876455
2016-01-22T16:53:00Z,382.93484913
2016-01-22T16:54:00Z,383.0729164
2016-01-22T16:55:00Z,382.67758499
2016-01-22T16:56:00Z,382.82713054
2016-01-22T16:57:00Z,384.34495474
2016-01-22T16:58:00Z,385.81570594
2016-01-22T16:59:00Z,384.12287361
2016-01-22T17:00:00Z,386.14432732
2016-01-22T17:01:00Z,385.4585782
2016-01-22T17:02:00Z,385.32331315
2016-01-22T17:03:00Z,385.83216646
2016-01-22T17:04:00Z,386.39612357
2016-01-22T17:05:00Z,386.00056358
2016-01-22T17:06:00Z,386.60185522
2016-01-22T17:07:00Z,385.6495
2016-01-22T17:08:00Z,385.59541516
2016-01-22T17:09:00Z,385.29384021
2016-01-22T17:10:00Z,384.60396964
2016-01-22T17:11:00Z,383.50963487
2016-01-22T17:12:00Z,384.74
2016-01-22T17:13:00Z,384.37051584
2016-01-22T17:14:00Z,384.35915878
2016-01-22T17:15:00Z,383.76385646
2016-01-22T17:16:00Z,383.29090135
2016-01-22T17:17:00Z,382.68492628
2016-01-22T17:18:00Z,383.42454749
2016-01-22T17:19:00Z,383.42454749
2016-01-22T17:20:00Z,382.89638859
2016-01-22T17:21:00Z,383.81673256
2016-01-22T17:22:00Z,383.62092582
2016-01-22T17:23:00Z,383.3660193
2016-01-22T17:24:00Z,383.87
2016-01-22T17:25:00Z,382.2899813
2016-01-22T17:26:00Z,382.0808986
2016-01-22T17:27:00Z,383.05153453
2016-01-22T17:28:00Z,382.09236252
2016-01-22T17:29:00Z,382.39511914
2016-01-22T17:30:00Z,383.69
2016-01-22T17:31:00Z,383.97770642
2016-01-22T17:32:00Z,383.97770642
2016-01-22T17:33:00Z,383.99896957
2016-01-22T17:34:00Z,384.24039004
2016-01-22T17:35:00Z,384.29362326
2016-01-22T17:36:00Z,384.28408804
2016-01-22T17:37:00Z,384.25757036
2016-01-22T17:38:00Z,383.9196906
2016-01-22T17:39:00Z,383.81540122
2016-01-22T17:40:00Z,383.62465321
2016-01-22T17:41:00Z,383.88
2016-01-22T17:42:00Z,383.88
2016-01-22T17:43:00Z,384.09977664
2016-01-22T17:44:00Z,384.09977664
2016-01-22T17:45:00Z,384.29563466
2016-01-22T17:46:00Z,384.38
2016-01-22T17:47:00Z,384.34017216
2016-01-22T17:48:00Z,383.93865775
2016-01-22T17:49:00Z,383.69
2016-01-22T17:50:00Z,383.90126042
2016-01-22T17:51:00Z,383.51887786
2016-01-22T17:52:00Z,383.44833836
2016-01-22T17:53:00Z,383.20036089
2016-01-22T17:54:00Z,383.40099863
2016-01-22T17:55:00Z,383.80950202
2016-01-22T17:56:00Z,383.27725034
2016-01-22T17:57:00Z,384.06
2016-01-22T17:58:00Z,383.15972613
2016-01-22T17:59:00Z,383.50960061
2016-01-22T18:00:00Z,383.50960061
2016-01-22T18:01:00Z,383.61
2016-01-22T18:02:00Z,383.79
2016-01-22T18:03:00Z,383.61212284
2016-01-22T18:04:00Z,383.86
2016-01-22T18:05:00Z,383.87703896
2016-01-22T18:06:00Z,383.87703896
2016-01-22T18:07:00Z,384.52697563
2016-01-22T18:08:00Z,385.83825615
2016-01-22T18:09:00Z,385.99480048
2016-01-22T18:10:00Z,385.98525399
2016-01-22T18:11:00Z,385.99002482
2016-01-22T18:12:00Z,385.99002482
2016-01-22T18:13:00Z,385.99
2016-01-22T18:14:00Z,385.70516089
2016-01-22T18:15:00Z,385.42707859
2016-01-22T18:16:00Z,385.42707859
2016-01-22T18:17:00Z,385.58
2016-01-22T18:18:00Z,385.58
2016-01-22T18:19:00Z,385.39927091
2016-01-22T18:20:00Z,384.68958253
2016-01-22T18:21:00Z,384.26110851
2016-01-22T18:22:00Z,383.85909389
2016-01-22T18:23:00Z,383.71509724
2016-01-22T18:24:00Z,383.71509724
2016-01-22T18:25:00Z,383.46263536
2016-01-22T18:26:00Z,383.01
2016-01-22T18:27:00Z,383.01
2016-01-22T18:28:00Z,383.03
2016-01-22T18:29:00Z,383.48828466
2016-01-22T18:30:00Z,383.48175951
2016-01-22T18:31:00Z,383.36571429
2016-01-22T18:32:00Z,383.36571429
2016-01-22T18:33:00Z,383.18440493
2016-01-22T18:34:00Z,383.49
2016-01-22T18:35:00Z,383.46718391
2016-01-22T18:36:00Z,382.28265141
2016-01-22T18:37:00Z,383.1970901
2016-01-22T18:38:00Z,383.1970901
2016-01-22T18:39:00Z,383.3
2016-01-22T18:40:00Z,383.3
2016-01-22T18:41:00Z,383.31402967
2016-01-22T18:42:00Z,383.39881226
2016-01-22T18:43:00Z,383.49
2016-01-22T18:44:00Z,383.04080446
2016-01-22T18:45:00Z,383.47757982
2016-01-22T18:46:00Z,383.47237663
2016-01-22T18:47:00Z,383.48049408
2016-01-22T18:48:00Z,383.47263374
2016-01-22T18:49:00Z,382.90716816
2016-01-22T18:50:00Z,382.60674626
2016-01-22T18:51:00Z,382.93775183
2016-01-22T18:52:00Z,383.28313753
2016-01-22T18:53:00Z,383.24125829
2016-01-22T18:54:00Z,382.87849967
2016-01-22T18:55:00Z,382.38642005
2016-01-22T18:56:00Z,382.44
2016-01-22T18:57:00Z,383.16529561
2016-01-22T18:58:00Z,383.45
2016-01-22T18:59:00Z,383.68918764
2016-01-22T19:00:00Z,383.71
2016-01-22T19:01:00Z,383.71603117
2016-01-22T19:02:00Z,383.71603117
2016-01-22T19:03:00Z,383.76
2016-01-22T19:04:00Z,383.75147727
2016-01-22T19:05:00Z,383.74662883
2016-01-22T19:06:00Z,383.57458304
2016-01-22T19:07:00Z,383.50802419
2016-01-22T19:08:00Z,383.45413002
2016-01-22T19:09:00Z,383.41
2016-01-22T19:10:00Z,382.35788958
2016-01-22T19:11:00Z,383.34
2016-01-22T19:12:00Z,383.29153984
2016-01-22T19:13:00Z,383.02686663
2016-01-22T19:14:00Z,382.62919144
2016-01-22T19:15:00Z,383.18
2016-01-22T19:16:00Z,383.27
2016-01-22T19:17:00Z,383.12
2016-01-22T19:18:00Z,383.22516774
2016-01-22T19:19:00Z,383.41466122
2016-01-22T19:20:00Z,383.49381548
2016-01-22T19:21:00Z,383.39073417
2016-01-22T19:22:00Z,382.93198587
2016-01-22T19:23:00Z,383.43733571
2016-01-22T19:24:00Z,383.37
2016-01-22T19:25:00Z,383.19755894
2016-01-22T19:26:00Z,382.46646129
2016-01-22T19:27:00Z,383.92477454
2016-01-22T19:28:00Z,383.5884459
2016-01-22T19:29:00Z,383.58558302
2016-01-22T19:30:00Z,383.27032372
2016-01-22T19:31:00Z,383.59
2016-01-22T19:32:00Z,383.59
2016-01-22T19:33:00Z,383.59
2016-01-22T19:34:00Z,383.7342106
2016-01-22T19:35:00Z,383.79852409
2016-01-22T19:36:00Z,383.60596905
2016-01-22T19:37:00Z,383.66
2016-01-22T19:38:00Z,383.66
2016-01-22T19:39:00Z,383.89766935
2016-01-22T19:40:00Z,383.47696567
2016-01-22T19:41:00Z,383.79637607
2016-01-22T19:42:00Z,383.94366769
2016-01-22T19:43:00Z,383.51
2016-01-22T19:44:00Z,383.76352819
2016-01-22T19:45:00Z,383.60980145
2016-01-22T19:46:00Z,383.83984903
2016-01-22T19:47:00Z,383.74
2016-01-22T19:48:00Z,383.74
2016-01-22T19:49:00Z,383.38831032
2016-01-22T19:50:00Z,383.39
2016-01-22T19:51:00Z,382.64797731
2016-01-22T19:52:00Z,383.34
2016-01-22T19:53:00Z,383.29753549
2016-01-22T19:54:00Z,383.3611877
2016-01-22T19:55:00Z,382.33634314
2016-01-22T19:56:00Z,381.17334036
2016-01-22T19:57:00Z,381.39393561
2016-01-22T19:58:00Z,381.00522692
2016-01-22T19:59:00Z,381.28732975
2016-01-22T20:00:00Z,380.64694569
2016-01-22T20:01:00Z,381.24
2016-01-22T20:02:00Z,381.11017767
2016-01-22T20:03:00Z,380.05071603
2016-01-22T20:04:00Z,380.95510884
2016-01-22T20:05:00Z,379.33244878
2016-01-22T20:06:00Z,379.08858171
2016-01-22T20:07:00Z,377.95238488
2016-01-22T20:08:00Z,377.77294635
2016-01-22T20:09:00Z,378.16286072
2016-01-22T20:10:00Z,379.0096413
2016-01-22T20:11:00Z,378.46565432
2016-01-22T20:12:00Z,377.09245492
2016-01-22T20:13:00Z,376.44665861
2016-01-22T20:14:00Z,376.0165788
2016-01-22T20:15:00Z,377.06878375
2016-01-22T20:16:00Z,376.7916866
2016-01-22T20:17:00Z,376.85
2016-01-22T20:18:00Z,376.08929747
2016-01-22T20:19:00Z,376.01863302
2016-01-22T20:20:00Z,375.78720318
2016-01-22T20:21:00Z,375.0860913
2016-01-22T20:22:00Z,374.95902086
2016-01-22T20:23:00Z,375.14523874
2016-01-22T20:24:00Z,376.76636136
2016-01-22T20:25:00Z,376.80285359
2016-01-22T20:26:00Z,378.17047862
2016-01-22T20:27:00Z,377.33785044
2016-01-22T20:28:00Z,377.8
2016-01-22T20:29:00Z,377.31656575
2016-01-22T20:30:00Z,377.65603207
2016-01-22T20:31:00Z,377.59698307
2016-01-22T20:32:00Z,377.58300837
2016-01-22T20:33:00Z,377.10132139
2016-01-22T20:34:00Z,376.89426404
2016-01-22T20:35:00Z,376.7729391
2016-01-22T20:36:00Z,376.29975327
2016-01-22T20:37:00Z,377.09
2016-01-22T20:38:00Z,376.22427794
2016-01-22T20:39:00Z,377.38645324
2016-01-22T20:40:00Z,377.38645324
2016-01-22T20:41:00Z,379.95895544
2016-01-22T20:42:00Z,380.30360194
2016-01-22T20:43:00Z,380.84528538
2016-01-22T20:44:00Z,380.7543263
2016-01-22T20:45:00Z,380.02360118
2016-01-22T20:46:00Z,379.37863881
2016-01-22T20:47:00Z,379.14184359
2016-01-22T20:48:00Z,380.52415992
2016-01-22T20:49:00Z,380.99297508
2016-01-22T20:50:00Z,379.64851917
2016-01-22T20:51:00Z,379.7545015
2016-01-22T20:52:00Z,382.06324584
2016-01-22T20:53:00Z,379.8284694
2016-01-22T20:54:00Z,380.25703915
2016-01-22T20:55:00Z,380.76108223
2016-01-22T20:56:00Z,380.33094344
2016-01-22T20:57:00Z,381.46379117
2016-01-22T20:58:00Z,381.18320523
2016-01-22T20:59:00Z,379.95022
2016-01-22T21:00:00Z,379.66191292
2016-01-22T21:01:00Z,379.97370896
2016-01-22T21:02:00Z,381.3213885
2016-01-22T21:03:00Z,379.73539932
2016-01-22T21:04:00Z,380.47202128
2016-01-22T21:05:00Z,379.51641887
2016-01-22T21:06:00Z,378.40880935
2016-01-22T21:07:00Z,378.22499011
2016-01-22T21:08:00Z,379.1798639
2016-01-22T21:09:00Z,377.7571409
2016-01-22T21:10:00Z,377.63709546
2016-01-22T21:11:00Z,377.78878139
2016-01-22T21:12:00Z,377.18994553
2016-01-22T21:13:00Z,377.17
2016-01-22T21:14:00Z,377.69667611
2016-01-22T21:15:00Z,378.71878839
2016-01-22T21:16:00Z,379
2016-01-22T21:17:00Z,379.03879781
2016-01-22T21:18:00Z,378.97899341
2016-01-22T21:19:00Z,378.90003497
2016-01-22T21:20:00Z,378.74543565
2016-01-22T21:21:00Z,378.93560807
2016-01-22T21:22:00Z,379
2016-01-22T21:23:00Z,379
2016-01-22T21:24:00Z,379
2016-01-22T21:25:00Z,379
2016-01-22T21:26:00Z,378.5269649
2016-01-22T21:27:00Z,378.91295057
2016-01-22T21:28:00Z,378.84588807
2016-01-22T21:29:00Z,377.30881775
2016-01-22T21:30:00Z,377.94200164
2016-01-22T21:31:00Z,377.27816578
2016-01-22T21:32:00Z,377.05274373
2016-01-22T21:33:00Z,376.69628394
2016-01-22T21:34:00Z,376.50273032
2016-01-22T21:35:00Z,376.76228899
2016-01-22T21:36:00Z,376.76228899
2016-01-22T21:37:00Z,376.76228899
2016-01-22T21:38:00Z,376.34885605
2016-01-22T21:39:00Z,376.53
2016-01-22T21:40:00Z,376.63382071
2016-01-22T21:41:00Z,376.99626135
2016-01-22T21:42:00Z,376.99558139
2016-01-22T21:43:00Z,377
2016-01-22T21:44:00Z,376.99441841
2016-01-22T21:45:00Z,376.86803599
2016-01-22T21:46:00Z,377
2016-01-22T21:47:00Z,377
2016-01-22T21:48:00Z,376.13798058
2016-01-22T21:49:00Z,377
2016-01-22T21:50:00Z,377
2016-01-22T21:51:00Z,375.91265376
2016-01-22T21:52:00Z,376.77846862
2016-01-22T21:53:00Z,378.09348375
2016-01-22T21:54:00Z,376.98014852
2016-01-22T21:55:00Z,376.98014852
2016-01-22T21:56:00Z,378.7
2016-01-22T21:57:00Z,379.77828304
2016-01-22T21:58:00Z,377.40612317
2016-01-22T21:59:00Z,377.64558366
2016-01-22T22:00:00Z,378.51649757
2016-01-22T22:01:00Z,380.02565577
2016-01-22T22:02:00Z,379.55
2016-01-22T22:03:00Z,379.25803509
2016-01-22T22:04:00Z,378.82
2016-01-22T22:05:00Z,379.31880233
2016-01-22T22:06:00Z,379.49199397
2016-01-22T22:07:00Z,379.53717252
2016-01-22T22:08:00Z,379.84
2016-01-22T22:09:00Z,379.79927231
2016-01-22T22:10:00Z,379.31888892
2016-01-22T22:11:00Z,376.6931091
2016-01-22T22:12:00Z,378.99235777
2016-01-22T22:13:00Z,379.24165822
2016-01-22T22:14:00Z,379.24165822
2016-01-22T22:15:00Z,379.2060828
2016-01-22T22:16:00Z,379.2060828
2016-01-22T22:17:00Z,379.21
2016-01-22T22:18:00Z,379.19180131
2016-01-22T22:19:00Z,379.16747839
2016-01-22T22:20:00Z,379.16747839
2016-01-22T22:21:00Z,378.68730695
2016-01-22T22:22:00Z,379.21904872
2016-01-22T22:23:00Z,379.22
2016-01-22T22:24:00Z,379.20916922
2016-01-22T22:25:00Z,379.14421067
2016-01-22T22:26:00Z,379.0902927
2016-01-22T22:27:00Z,376.60427233
2016-01-22T22:28:00Z,378.13914983
2016-01-22T22:29:00Z,378.11245841
2016-01-22T22:30:00Z,378.11245841
2016-01-22T22:31:00Z,378.63034138
2016-01-22T22:32:00Z,378.61520208
2016-01-22T22:33:00Z,378.61520208
2016-01-22T22:34:00Z,378.31233333
2016-01-22T22:35:00Z,378.66
2016-01-22T22:36:00Z,378.66
2016-01-22T22:37:00Z,378.66
2016-01-22T22:38:00Z,378.66
2016-01-22T22:39:00Z,378.66
2016-01-22T22:40:00Z,378.47
2016-01-22T22:41:00Z,378.47
2016-01-22T22:42:00Z,378.61544212
2016-01-22T22:43:00Z,378.61544212
2016-01-22T22:44:00Z,378.60383368
2016-01-22T22:45:00Z,378.58977883
2016-01-22T22:46:00Z,378.58052755
2016-01-22T22:47:00Z,378.17443307999997
2016-01-22T22:48:00Z,378.00289428
2016-01-22T22:49:00Z,377.86987486
2016-01-22T22:50:00Z,377.86987486
2016-01-22T22:51:00Z,377.86987486
2016-01-22T22:52:00Z,378.36342301
2016-01-22T22:53:00Z,378.36342301
2016-01-22T22:54:00Z,378.32684071
2016-01-22T22:55:00Z,378.31976363
2016-01-22T22:56:00Z,378.31976363
2016-01-22T22:57:00Z,378.21231431
2016-01-22T22:58:00Z,378.2
2016-01-22T22:59:00Z,378.2
2016-01-22T23:00:00Z,378.2
2016-01-22T23:01:00Z,378.18548714
2016-01-22T23:02:00Z,378.07096877
2016-01-22T23:03:00Z,378.07096877
2016-01-22T23:04:00Z,378.06714446
2016-01-22T23:05:00Z,377.07357132
2016-01-22T23:06:00Z,378.21
2016-01-22T23:07:00Z,378.23
2016-01-22T23:08:00Z,377.1843683
2016-01-22T23:09:00Z,377.1843683
2016-01-22T23:10:00Z,378.23
2016-01-22T23:11:00Z,378.18740141
2016-01-22T23:12:00Z,378.6029314
2016-01-22T23:13:00Z,378.59176783
2016-01-22T23:14:00Z,378.39047684
2016-01-22T23:15:00Z,378.39047684
2016-01-22T23:16:00Z,378.11241671
2016-01-22T23:17:00Z,377.46557127
2016-01-22T23:18:00Z,378.50527734
2016-01-22T23:19:00Z,381.06751599
2016-01-22T23:20:00Z,382.48826674
2016-01-22T23:21:00Z,382.9867297
2016-01-22T23:22:00Z,383.49811358
2016-01-22T23:23:00Z,382.63525656
2016-01-22T23:24:00Z,382.12988154
2016-01-22T23:25:00Z,381.81979705
2016-01-22T23:26:00Z,382.22749504
2016-01-22T23:27:00Z,382.23
2016-01-22T23:28:00Z,382.23
2016-01-22T23:29:00Z,381.78
2016-01-22T23:30:00Z,381.28094954
2016-01-22T23:31:00Z,380.57478608
2016-01-22T23:32:00Z,379.99362334
2016-01-22T23:33:00Z,379.88996134
2016-01-22T23:34:00Z,380.03365701
2016-01-22T23:35:00Z,380.11447055
2016-01-22T23:36:00Z,380.92
2016-01-22T23:37:00Z,380.5
2016-01-22T23:38:00Z,380.016153
2016-01-22T23:39:00Z,380.02091741
2016-01-22T23:40:00Z,380.55501326
2016-01-22T23:41:00Z,380.95
2016-01-22T23:42:00Z,380.95
2016-01-22T23:43:00Z,380.77275506
2016-01-22T23:44:00Z,380.95456343
2016-01-22T23:45:00Z,380.57487861
2016-01-22T23:46:00Z,381.69957527
2016-01-22T23:47:00Z,382.08283495
2016-01-22T23:48:00Z,382.94314601
2016-01-22T23:49:00Z,382.95727474
2016-01-22T23:50:00Z,382.50312943
2016-01-22T23:51:00Z,382.40909357
2016-01-22T23:52:00Z,382.76941448
2016-01-22T23:53:00Z,382.71725396
2016-01-22T23:54:00Z,383.31488763
2016-01-22T23:55:00Z,383.73251952
2016-01-22T23:56:00Z,383.78306512
2016-01-22T23:57:00Z,382.93029139
2016-01-22T23:58:00Z,382.64918871
2016-01-22T23:59:00Z,383.50141838
2016-01-23T00:00:00Z,382.78520404
2016-01-23T00:01:00Z,382.85727442
2016-01-23T00:02:00Z,382.85303647
2016-01-23T00:03:00Z,382.84566869
2016-01-23T00:04:00Z,382.44098754
2016-01-23T00:05:00Z,382.73534252
2016-01-23T00:06:00Z,382.52372665
2016-01-23T00:07:00Z,382.2
2016-01-23T00:08:00Z,381.98842344
2016-01-23T00:09:00Z,383.14855199
2016-01-23T00:10:00Z,383.12623652
2016-01-23T00:11:00Z,382.85
2016-01-23T00:12:00Z,383.70187822
2016-01-23T00:13:00Z,384.80663721
2016-01-23T00:14:00Z,385.3052071
2016-01-23T00:15:00Z,385.03189923
2016-01-23T00:16:00Z,383.94106953
2016-01-23T00:17:00Z,384.59671137
2016-01-23T00:18:00Z,383.83958765
2016-01-23T00:19:00Z,383.80002968
2016-01-23T00:20:00Z,383.98
2016-01-23T00:21:00Z,383.98
2016-01-23T00:22:00Z,383.64
2016-01-23T00:23:00Z,383.64
2016-01-23T00:24:00Z,384.91865449
2016-01-23T00:25:00Z,385.38
2016-01-23T00:26:00Z,385.20196894
2016-01-23T00:27:00Z,385.34922369
2016-01-23T00:28:00Z,385.38
2016-01-23T00:29:00Z,385.02265019
2016-01-23T00:30:00Z,385.38412927
2016-01-23T00:31:00Z,385.92946292
2016-01-23T00:32:00Z,386.04451668
2016-01-23T00:33:00Z,385.2288379
2016-01-23T00:34:00Z,386.3762929
2016-01-23T00:35:00Z,386.4212882
2016-01-23T00:36:00Z,386.18952937
2016-01-23T00:37:00Z,385.94
2016-01-23T00:38:00Z,386.51710595
2016-01-23T00:39:00Z,387.86464528
2016-01-23T00:40:00Z,388.27951954
2016-01-23T00:41:00Z,388.25900957
2016-01-23T00:42:00Z,388.3
2016-01-23T00:43:00Z,389.70875288
2016-01-23T00:44:00Z,389.29
2016-01-23T00:45:00Z,389.28159624
2016-01-23T00:46:00Z,389.38401589
2016-01-23T00:47:00Z,389.77684314
2016-01-23T00:48:00Z,389.24074669
2016-01-23T00:49:00Z,389.91
2016-01-23T00:50:00Z,389.91
2016-01-23T00:51:00Z,389.91
2016-01-23T00:52:00Z,389.08372143
2016-01-23T00:53:00Z,388.52888978
2016-01-23T00:54:00Z,389.26159362
2016-01-23T00:55:00Z,389.38
2016-01-23T00:56:00Z,388.64
2016-01-23T00:57:00Z,389.92203689
2016-01-23T00:58:00Z,389.98776169
2016-01-23T00:59:00Z,389.78644893
2016-01-23T01:00:00Z,388.77182596
2016-01-23T01:01:00Z,389.33130395
2016-01-23T01:02:00Z,389.77797872
2016-01-23T01:03:00Z,389.37678634
2016-01-23T01:04:00Z,388.58112323
2016-01-23T01:05:00Z,388.91
2016-01-23T01:06:00Z,389.55792829
2016-01-23T01:07:00Z,389.91
2016-01-23T01:08:00Z,389.41
2016-01-23T01:09:00Z,389.52626034
2016-01-23T01:10:00Z,389.91
2016-01-23T01:11:00Z,390.18616415
2016-01-23T01:12:00Z,391.43125872
2016-01-23T01:13:00Z,390.66670266
2016-01-23T01:14:00Z,391.24325557
2016-01-23T01:15:00Z,391.07860254
2016-01-23T01:16:00Z,390.93451087
2016-01-23T01:17:00Z,390.24867153
2016-01-23T01:18:00Z,390.08375314
2016-01-23T01:19:00Z,390.05
2016-01-23T01:20:00Z,390.10798387
2016-01-23T01:21:00Z,390.08339814
2016-01-23T01:22:00Z,389.89588084
2016-01-23T01:23:00Z,386.89146492
2016-01-23T01:24:00Z,386.47778325
2016-01-23T01:25:00Z,386.80288164
2016-01-23T01:26:00Z,386.62873961
2016-01-23T01:27:00Z,387.23
2016-01-23T01:28:00Z,387.2434171
2016-01-23T01:29:00Z,386.55053276
2016-01-23T01:30:00Z,387.57992606
2016-01-23T01:31:00Z,388.97852721
2016-01-23T01:32:00Z,389.89168508
2016-01-23T01:33:00Z,388.23478131
2016-01-23T01:34:00Z,388.49934104
2016-01-23T01:35:00Z,388.54649664
2016-01-23T01:36:00Z,388.12733621
2016-01-23T01:37:00Z,387.97
2016-01-23T01:38:00Z,387.72483504
2016-01-23T01:39:00Z,387.60098133
2016-01-23T01:40:00Z,387.93
2016-01-23T01:41:00Z,387.8071636
2016-01-23T01:42:00Z,387.06049404
2016-01-23T01:43:00Z,387.06049404
2016-01-23T01:44:00Z,387.33895155
2016-01-23T01:45:00Z,387.70272013
2016-01-23T01:46:00Z,388.50090782
2016-01-23T01:47:00Z,387.62703393
2016-01-23T01:48:00Z,387.0127819
2016-01-23T01:49:00Z,387.0127819
2016-01-23T01:50:00Z,386.83
2016-01-23T01:51:00Z,386.83
2016-01-23T01:52:00Z,386.35325895
2016-01-23T01:53:00Z,386
2016-01-23T01:54:00Z,386
2016-01-23T01:55:00Z,386
2016-01-23T01:56:00Z,386
2016-01-23T01:57:00Z,386
2016-01-23T01:58:00Z,386
2016-01-23T01:59:00Z,386
2016-01-23T02:00:00Z,386
2016-01-23T02:01:00Z,386
2016-01-23T02:02:00Z,385.99983246
2016-01-23T02:03:00Z,386
2016-01-23T02:04:00Z,386.0007663
2016-01-23T02:05:00Z,387.7845592
2016-01-23T02:06:00Z,388.85750202
2016-01-23T02:07:00Z,388.78008255
2016-01-23T02:08:00Z,388.78008255
2016-01-23T02:09:00Z,387.93206053
2016-01-23T02:10:00Z,388.90024036
2016-01-23T02:11:00Z,388.22262989
2016-01-23T02:12:00Z,387.98
2016-01-23T02:13:00Z,388.48
2016-01-23T02:14:00Z,388.27
2016-01-23T02:15:00Z,388.27
2016-01-23T02:16:00Z,388.62
2016-01-23T02:17:00Z,388.6654205
2016-01-23T02:18:00Z,388.96765465
2016-01-23T02:19:00Z,389.5373674
2016-01-23T02:20:00Z,389.14772334
2016-01-23T02:21:00Z,388.86386345
2016-01-23T02:22:00Z,388.75776692
2016-01-23T02:23:00Z,388.3773784
2016-01-23T02:24:00Z,388.3773784
2016-01-23T02:25:00Z,388.78
2016-01-23T02:26:00Z,388.78
2016-01-23T02:27:00Z,388.78511963
2016-01-23T02:28:00Z,389.03956185
2016-01-23T02:29:00Z,389.48395871
2016-01-23T02:30:00Z,389.89
2016-01-23T02:31:00Z,389.11066287
2016-01-23T02:32:00Z,389.06
2016-01-23T02:33:00Z,388.99756991
2016-01-23T02:34:00Z,388.95771581
2016-01-23T02:35:00Z,388.95771581
2016-01-23T02:36:00Z,388.98474151
2016-01-23T02:37:00Z,389.16924362
2016-01-23T02:38:00Z,388.79086467
2016-01-23T02:39:00Z,389.11
2016-01-23T02:40:00Z,388.9917663
2016-01-23T02:41:00Z,388.8498488
2016-01-23T02:42:00Z,388.36398478
2016-01-23T02:43:00Z,388.1239521
2016-01-23T02:44:00Z,388.89
2016-01-23T02:45:00Z,388.8495842
2016-01-23T02:46:00Z,388.8495842
2016-01-23T02:47:00Z,388.83604926
2016-01-23T02:48:00Z,388.88725053
2016-01-23T02:49:00Z,388.68
2016-01-23T02:50:00Z,389.2041848
2016-01-23T02:51:00Z,389.33159818
2016-01-23T02:52:00Z,389.41255599
2016-01-23T02:53:00Z,389.41255599
2016-01-23T02:54:00Z,389.41255599
2016-01-23T02:55:00Z,389.41255599
2016-01-23T02:56:00Z,389.41255599
2016-01-23T02:57:00Z,388.79812992
2016-01-23T02:58:00Z,388.61188433
2016-01-23T02:59:00Z,388.36577973
2016-01-23T03:00:00Z,388.12899815
2016-01-23T03:01:00Z,387.77
2016-01-23T03:02:00Z,387.79
2016-01-23T03:03:00Z,388.35022878
2016-01-23T03:04:00Z,388.35022878
2016-01-23T03:05:00Z,388.35022878
2016-01-23T03:06:00Z,388.57
2016-01-23T03:07:00Z,388.57
2016-01-23T03:08:00Z,388.09055636
2016-01-23T03:09:00Z,388.09055636
2016-01-23T03:10:00Z,388.57
2016-01-23T03:11:00Z,388.57
2016-01-23T03:12:00Z,388.18538371
2016-01-23T03:13:00Z,388.27
2016-01-23T03:14:00Z,386.42781064
2016-01-23T03:15:00Z,386.87157396
2016-01-23T03:16:00Z,386.78523566
2016-01-23T03:17:00Z,386.57
2016-01-23T03:18:00Z,386.62098887
2016-01-23T03:19:00Z,386.43628142
2016-01-23T03:20:00Z,386.29562176
2016-01-23T03:21:00Z,386.62315762
2016-01-23T03:22:00Z,385.97
2016-01-23T03:23:00Z,385.94
2016-01-23T03:24:00Z,386.6303508
2016-01-23T03:25:00Z,386.91
2016-01-23T03:26:00Z,386.91
2016-01-23T03:27:00Z,387.98057877
2016-01-23T03:28:00Z,388.19225525
2016-01-23T03:29:00Z,388.10404736
2016-01-23T03:30:00Z,387.85186828
2016-01-23T03:31:00Z,388.49860808
2016-01-23T03:32:00Z,388.49860808
2016-01-23T03:33:00Z,388.40407988
2016-01-23T03:34:00Z,388.77286635
2016-01-23T03:35:00Z,388.56824369
2016-01-23T03:36:00Z,388.62188005
2016-01-23T03:37:00Z,389.38665127
2016-01-23T03:38:00Z,388.57813533
2016-01-23T03:39:00Z,389.17133287
2016-01-23T03:40:00Z,388.77761268
2016-01-23T03:41:00Z,388.99
2016-01-23T03:42:00Z,388.54804732
2016-01-23T03:43:00Z,388.58
2016-01-23T03:44:00Z,388.27
2016-01-23T03:45:00Z,387.84785451
2016-01-23T03:46:00Z,388.32485044
2016-01-23T03:47:00Z,388.32485044
2016-01-23T03:48:00Z,388.19
2016-01-23T03:49:00Z,387.83
2016-01-23T03:50:00Z,387.83
2016-01-23T03:51:00Z,388.23
2016-01-23T03:52:00Z,388.23
2016-01-23T03:53:00Z,389.19
2016-01-23T03:54:00Z,388.73
2016-01-23T03:55:00Z,388.73
2016-01-23T03:56:00Z,388.73
2016-01-23T03:57:00Z,388.73
2016-01-23T03:58:00Z,388.73
2016-01-23T03:59:00Z,388.24
2016-01-23T04:00:00Z,388.24
2016-01-23T04:01:00Z,388.24
2016-01-23T04:02:00Z,388.24
2016-01-23T04:03:00Z,388.85544919
2016-01-23T04:04:00Z,388.85544919
2016-01-23T04:05:00Z,388.85544919
2016-01-23T04:06:00Z,388.24
2016-01-23T04:07:00Z,388.24
2016-01-23T04:08:00Z,388.24
2016-01-23T04:09:00Z,388.31817114
2016-01-23T04:10:00Z,388.31817114
2016-01-23T04:11:00Z,389.46
2016-01-23T04:12:00Z,389.66667137
2016-01-23T04:13:00Z,390.08207989
2016-01-23T04:14:00Z,389.83
2016-01-23T04:15:00Z,389.83
2016-01-23T04:16:00Z,389.83
2016-01-23T04:17:00Z,389.83
2016-01-23T04:18:00Z,389.83
2016-01-23T04:19:00Z,389.83
2016-01-23T04:20:00Z,389.83
2016-01-23T04:21:00Z,389.21549339
2016-01-23T04:22:00Z,390.33
2016-01-23T04:23:00Z,389.52925899
2016-01-23T04:24:00Z,389.52925899
2016-01-23T04:25:00Z,390.39877664
2016-01-23T04:26:00Z,390.39877664
2016-01-23T04:27:00Z,390.39877664
2016-01-23T04:28:00Z,390.39877664
2016-01-23T04:29:00Z,391.50185108
2016-01-23T04:30:00Z,393.5073571
2016-01-23T04:31:00Z,393.31245813
2016-01-23T04:32:00Z,392.75345726
2016-01-23T04:33:00Z,392.75
2016-01-23T04:34:00Z,392.75
2016-01-23T04:35:00Z,393.18881575
2016-01-23T04:36:00Z,392.29838406
2016-01-23T04:37:00Z,391.72
2016-01-23T04:38:00Z,392.56
2016-01-23T04:39:00Z,392.85831635
2016-01-23T04:40:00Z,392.85831635
2016-01-23T04:41:00Z,392.33
2016-01-23T04:42:00Z,391.97524424
2016-01-23T04:43:00Z,392.01716186
2016-01-23T04:44:00Z,392.51660148
2016-01-23T04:45:00Z,394.06657505
2016-01-23T04:46:00Z,394.00218705
2016-01-23T04:47:00Z,394.00218705
2016-01-23T04:48:00Z,394.00218705
2016-01-23T04:49:00Z,394.46
2016-01-23T04:50:00Z,394
2016-01-23T04:51:00Z,394
2016-01-23T04:52:00Z,394
2016-01-23T04:53:00Z,394.46
2016-01-23T04:54:00Z,394.00005961
2016-01-23T04:55:00Z,393.72196304
2016-01-23T04:56:00Z,393.72196304
2016-01-23T04:57:00Z,393.45966292
2016-01-23T04:58:00Z,393.46
2016-01-23T04:59:00Z,393.69853724
2016-01-23T05:00:00Z,393.69853724
2016-01-23T05:01:00Z,393.69853724
2016-01-23T05:02:00Z,393.25968062
2016-01-23T05:03:00Z,392.68595335
2016-01-23T05:04:00Z,392.68595335
2016-01-23T05:05:00Z,392.68595335
2016-01-23T05:06:00Z,392.12175017
2016-01-23T05:07:00Z,392.67
2016-01-23T05:08:00Z,393.54503156
2016-01-23T05:09:00Z,393.65303922
2016-01-23T05:10:00Z,393.34
2016-01-23T05:11:00Z,392.54471683
2016-01-23T05:12:00Z,393.18754695
2016-01-23T05:13:00Z,392.0665759
2016-01-23T05:14:00Z,392.52
2016-01-23T05:15:00Z,392.52
2016-01-23T05:16:00Z,392.52
2016-01-23T05:17:00Z,392.52
2016-01-23T05:18:00Z,392.52
2016-01-23T05:19:00Z,392.52
2016-01-23T05:20:00Z,392.52
2016-01-23T05:21:00Z,392.52
2016-01-23T05:22:00Z,392.52
2016-01-23T05:23:00Z,392.52
2016-01-23T05:24:00Z,392.52
2016-01-23T05:25:00Z,392.63003698
2016-01-23T05:26:00Z,393.0833183
2016-01-23T05:27:00Z,394.0600394
2016-01-23T05:28:00Z,394.4879939
2016-01-23T05:29:00Z,394.46
2016-01-23T05:30:00Z,394.46
2016-01-23T05:31:00Z,394.46
2016-01-23T05:32:00Z,394.46
2016-01-23T05:33:00Z,394.46
2016-01-23T05:34:00Z,394.46
2016-01-23T05:35:00Z,394.46
2016-01-23T05:36:00Z,394.71
2016-01-23T05:37:00Z,394.89750142
2016-01-23T05:38:00Z,394.6165756
2016-01-23T05:39:00Z,393.97412029
2016-01-23T05:40:00Z,392.92
2016-01-23T05:41:00Z,392.92
2016-01-23T05:42:00Z,392.92
2016-01-23T05:43:00Z,392.92
2016-01-23T05:44:00Z,392.92
2016-01-23T05:45:00Z,393.66
2016-01-23T05:46:00Z,393.66
2016-01-23T05:47:00Z,393.66
2016-01-23T05:48:00Z,393.85
2016-01-23T05:49:00Z,393.85
2016-01-23T05:50:00Z,393.72
2016-01-23T05:51:00Z,393.52
2016-01-23T05:52:00Z,393.52
2016-01-23T05:53:00Z,393.52
2016-01-23T05:54:00Z,393.52
2016-01-23T05:55:00Z,393.52
2016-01-23T05:56:00Z,393.51670429
2016-01-23T05:57:00Z,393.51670429
2016-01-23T05:58:00Z,393.68
2016-01-23T05:59:00Z,393.55928068
2016-01-23T06:00:00Z,392.1276786
2016-01-23T06:01:00Z,391.52214116
2016-01-23T06:02:00Z,391.80444149
2016-01-23T06:03:00Z,391.77998772
2016-01-23T06:04:00Z,391.77998772
2016-01-23T06:05:00Z,391.77998772
2016-01-23T06:06:00Z,391.77998772
2016-01-23T06:07:00Z,391.77998772
2016-01-23T06:08:00Z,391.77998772
2016-01-23T06:09:00Z,391.77998772
2016-01-23T06:10:00Z,391.77998772
2016-01-23T06:11:00Z,391.77998772
2016-01-23T06:12:00Z,391.77998772
2016-01-23T06:13:00Z,391.97837424
2016-01-23T06:14:00Z,391.9755609
2016-01-23T06:15:00Z,391.9755609
2016-01-23T06:16:00Z,391.9755609
2016-01-23T06:17:00Z,391.9755609
2016-01-23T06:18:00Z,391.78
2016-01-23T06:19:00Z,391.78
2016-01-23T06:20:00Z,391.78
2016-01-23T06:21:00Z,391.78
2016-01-23T06:22:00Z,391.98
2016-01-23T06:23:00Z,391.78
2016-01-23T06:24:00Z,391.78
2016-01-23T06:25:00Z,391.78
2016-01-23T06:26:00Z,391.78
2016-01-23T06:27:00Z,391.78
2016-01-23T06:28:00Z,391.52264708
2016-01-23T06:29:00Z,391.52264708
2016-01-23T06:30:00Z,391.08
2016-01-23T06:31:00Z,391.08
2016-01-23T06:32:00Z,391.08
2016-01-23T06:33:00Z,390.72
2016-01-23T06:34:00Z,390.89442131
2016-01-23T06:35:00Z,391.15603235
2016-01-23T06:36:00Z,391.19478321
2016-01-23T06:37:00Z,390.49250075
2016-01-23T06:38:00Z,390.04158938
2016-01-23T06:39:00Z,389.73646595
2016-01-23T06:40:00Z,389.73646595
2016-01-23T06:41:00Z,389.73646595
2016-01-23T06:42:00Z,389.5
2016-01-23T06:43:00Z,389.5
2016-01-23T06:44:00Z,389.5
2016-01-23T06:45:00Z,389.05067476
2016-01-23T06:46:00Z,388.85
2016-01-23T06:47:00Z,388.85
2016-01-23T06:48:00Z,388.85
2016-01-23T06:49:00Z,388.85
2016-01-23T06:50:00Z,389.55
2016-01-23T06:51:00Z,389.55
2016-01-23T06:52:00Z,389.55
2016-01-23T06:53:00Z,389.41351167
2016-01-23T06:54:00Z,389.41351167
2016-01-23T06:55:00Z,389.54
2016-01-23T06:56:00Z,389.54
2016-01-23T06:57:00Z,388.47937868
2016-01-23T06:58:00Z,388.84840606
2016-01-23T06:59:00Z,388.62
2016-01-23T07:00:00Z,388.6
2016-01-23T07:01:00Z,388.56739571
2016-01-23T07:02:00Z,388.56739571
2016-01-23T07:03:00Z,388.56739571
2016-01-23T07:04:00Z,388.53
2016-01-23T07:05:00Z,387.4249916
2016-01-23T07:06:00Z,388.06
2016-01-23T07:07:00Z,387.63751212
2016-01-23T07:08:00Z,387.96
2016-01-23T07:09:00Z,387.98659721
2016-01-23T07:10:00Z,387.98659721
2016-01-23T07:11:00Z,388.06
2016-01-23T07:12:00Z,388.06
2016-01-23T07:13:00Z,388.06
2016-01-23T07:14:00Z,388.05
2016-01-23T07:15:00Z,388.26
2016-01-23T07:16:00Z,388.26
2016-01-23T07:17:00Z,388.54
2016-01-23T07:18:00Z,388.54
2016-01-23T07:19:00Z,388.54
2016-01-23T07:20:00Z,388.54
2016-01-23T07:21:00Z,388.54
2016-01-23T07:22:00Z,388.54
2016-01-23T07:23:00Z,388.54
2016-01-23T07:24:00Z,388.54
2016-01-23T07:25:00Z,388.54
2016-01-23T07:26:00Z,388.54
2016-01-23T07:27:00Z,388.53342438
2016-01-23T07:28:00Z,388.53342438
2016-01-23T07:29:00Z,388.53342438
2016-01-23T07:30:00Z,388.54
2016-01-23T07:31:00Z,388.54
2016-01-23T07:32:00Z,388.54
2016-01-23T07:33:00Z,388.22341446
2016-01-23T07:34:00Z,389.02
2016-01-23T07:35:00Z,389.06800098
2016-01-23T07:36:00Z,388.96
2016-01-23T07:37:00Z,389.49
2016-01-23T07:38:00Z,389.49
2016-01-23T07:39:00Z,389.49
2016-01-23T07:40:00Z,389.49
2016-01-23T07:41:00Z,388.96
2016-01-23T07:42:00Z,388.96
2016-01-23T07:43:00Z,389.42564966
2016-01-23T07:44:00Z,389.42564966
2016-01-23T07:45:00Z,389.42564966
2016-01-23T07:46:00Z,389.04482434
2016-01-23T07:47:00Z,389.04482434
2016-01-23T07:48:00Z,389.9
2016-01-23T07:49:00Z,389.9
2016-01-23T07:50:00Z,389.9
2016-01-23T07:51:00Z,389.89291275
2016-01-23T07:52:00Z,389.89291275
2016-01-23T07:53:00Z,389.98168278000003
2016-01-23T07:54:00Z,389.55
2016-01-23T07:55:00Z,389.55
2016-01-23T07:56:00Z,390.5802298
2016-01-23T07:57:00Z,390.5802298
2016-01-23T07:58:00Z,389.60617222
2016-01-23T07:59:00Z,389.60617222
2016-01-23T08:00:00Z,390.56
2016-01-23T08:01:00Z,390.56
2016-01-23T08:02:00Z,390.31
2016-01-23T08:03:00Z,390.57582909
2016-01-23T08:04:00Z,389.82
2016-01-23T08:05:00Z,389.82
2016-01-23T08:06:00Z,389.68
2016-01-23T08:07:00Z,390.27
2016-01-23T08:08:00Z,390.27
2016-01-23T08:09:00Z,390.27
2016-01-23T08:10:00Z,390.28
2016-01-23T08:11:00Z,390.2993589
2016-01-23T08:12:00Z,389.92556179
2016-01-23T08:13:00Z,389.54799695
2016-01-23T08:14:00Z,389.66000729
2016-01-23T08:15:00Z,389.67
2016-01-23T08:16:00Z,389.03970089
2016-01-23T08:17:00Z,388.98
2016-01-23T08:18:00Z,388.98
2016-01-23T08:19:00Z,388.98
2016-01-23T08:20:00Z,388.61
2016-01-23T08:21:00Z,387.22730059
2016-01-23T08:22:00Z,387.90721542
2016-01-23T08:23:00Z,387.90721542
2016-01-23T08:24:00Z,388.17843812
2016-01-23T08:25:00Z,387.62975936
2016-01-23T08:26:00Z,387.66
2016-01-23T08:27:00Z,387.66
2016-01-23T08:28:00Z,387.6374289
2016-01-23T08:29:00Z,387.6374289
2016-01-23T08:30:00Z,387.50282477
2016-01-23T08:31:00Z,386.96037128
2016-01-23T08:32:00Z,387.07244025
2016-01-23T08:33:00Z,386.76046458
2016-01-23T08:34:00Z,386.6933149
2016-01-23T08:35:00Z,387.46189289
2016-01-23T08:36:00Z,387.46189289
2016-01-23T08:37:00Z,387.66066123
2016-01-23T08:38:00Z,387.67005913
2016-01-23T08:39:00Z,387.57563078
2016-01-23T08:40:00Z,387.96265393
2016-01-23T08:41:00Z,388.04308601
2016-01-23T08:42:00Z,387.33
2016-01-23T08:43:00Z,387.38720757
2016-01-23T08:44:00Z,387.21
2016-01-23T08:45:00Z,387.21
2016-01-23T08:46:00Z,387.21
2016-01-23T08:47:00Z,387.21
2016-01-23T08:48:00Z,387.21
2016-01-23T08:49:00Z,387.21
2016-01-23T08:50:00Z,387.97
2016-01-23T08:51:00Z,387.97
2016-01-23T08:52:00Z,387.97
2016-01-23T08:53:00Z,387.97
2016-01-23T08:54:00Z,387.97
2016-01-23T08:55:00Z,388.20095325
2016-01-23T08:56:00Z,387.58
2016-01-23T08:57:00Z,387.58
2016-01-23T08:58:00Z,387.93068432
2016-01-23T08:59:00Z,387.98
2016-01-23T09:00:00Z,387.98
2016-01-23T09:01:00Z,387.05191861
2016-01-23T09:02:00Z,387.73
2016-01-23T09:03:00Z,387.73
2016-01-23T09:04:00Z,387.63
2016-01-23T09:05:00Z,387.63
2016-01-23T09:06:00Z,387.63
2016-01-23T09:07:00Z,387.63
2016-01-23T09:08:00Z,387.72
2016-01-23T09:09:00Z,387.72
2016-01-23T09:10:00Z,388.18634059
2016-01-23T09:11:00Z,388.18634059
2016-01-23T09:12:00Z,388.36
2016-01-23T09:13:00Z,388.49628481
2016-01-23T09:14:00Z,389.33998483
2016-01-23T09:15:00Z,389.02
2016-01-23T09:16:00Z,389.02
2016-01-23T09:17:00Z,389.02
2016-01-23T09:18:00Z,389.02
2016-01-23T09:19:00Z,389.02
2016-01-23T09:20:00Z,389.02
2016-01-23T09:21:00Z,389
2016-01-23T09:22:00Z,389
2016-01-23T09:23:00Z,389
2016-01-23T09:24:00Z,389.01866345
2016-01-23T09:25:00Z,389.02
2016-01-23T09:26:00Z,388.78147416
2016-01-23T09:27:00Z,388.63
2016-01-23T09:28:00Z,388.63
2016-01-23T09:29:00Z,389.17185891
2016-01-23T09:30:00Z,388.76223719
2016-01-23T09:31:00Z,389.52
2016-01-23T09:32:00Z,388.81
2016-01-23T09:33:00Z,388.8
2016-01-23T09:34:00Z,388.92631285
2016-01-23T09:35:00Z,388.92631285
2016-01-23T09:36:00Z,388.92631285
2016-01-23T09:37:00Z,388.92631285
2016-01-23T09:38:00Z,388.8
2016-01-23T09:39:00Z,388.8
2016-01-23T09:40:00Z,389.04251147
2016-01-23T09:41:00Z,388.98804818
2016-01-23T09:42:00Z,389.33257642
2016-01-23T09:43:00Z,389.05677751
2016-01-23T09:44:00Z,389.33
2016-01-23T09:45:00Z,389.33
2016-01-23T09:46:00Z,389.33
2016-01-23T09:47:00Z,388.8
2016-01-23T09:48:00Z,388.8
2016-01-23T09:49:00Z,388.89297734
2016-01-23T09:50:00Z,388.89297734
2016-01-23T09:51:00Z,388.86382689
2016-01-23T09:52:00Z,388.86382689
2016-01-23T09:53:00Z,389.31513068
2016-01-23T09:54:00Z,389.29592603
2016-01-23T09:55:00Z,389.29592603
2016-01-23T09:56:00Z,389.29592603
2016-01-23T09:57:00Z,389.3552321
2016-01-23T09:58:00Z,389.36
2016-01-23T09:59:00Z,389.36
2016-01-23T10:00:00Z,388.33653845
2016-01-23T10:01:00Z,388.33653845
2016-01-23T10:02:00Z,388.33653845
2016-01-23T10:03:00Z,389.34287773
2016-01-23T10:04:00Z,389.34287773
2016-01-23T10:05:00Z,389.34287773
2016-01-23T10:06:00Z,389.41924305
2016-01-23T10:07:00Z,389.45194578
2016-01-23T10:08:00Z,389.45194578
2016-01-23T10:09:00Z,389.47
2016-01-23T10:10:00Z,389.47
2016-01-23T10:11:00Z,389.5
2016-01-23T10:12:00Z,389.51012133
2016-01-23T10:13:00Z,389.51012133
2016-01-23T10:14:00Z,389.51012133
2016-01-23T10:15:00Z,389.93670383
2016-01-23T10:16:00Z,389.93670383
2016-01-23T10:17:00Z,389.81133542
2016-01-23T10:18:00Z,389.52
2016-01-23T10:19:00Z,389.93
2016-01-23T10:20:00Z,389.93
2016-01-23T10:21:00Z,389.93
2016-01-23T10:22:00Z,390.28396612
2016-01-23T10:23:00Z,390.17915157
2016-01-23T10:24:00Z,390.17915157
2016-01-23T10:25:00Z,390.9793489
2016-01-23T10:26:00Z,390.9793489
2016-01-23T10:27:00Z,389.72477311
2016-01-23T10:28:00Z,389.72477311
2016-01-23T10:29:00Z,389.72477311
2016-01-23T10:30:00Z,390.97
2016-01-23T10:31:00Z,390.88
2016-01-23T10:32:00Z,389.72012716
2016-01-23T10:33:00Z,389.47037751
2016-01-23T10:34:00Z,390.55854728
2016-01-23T10:35:00Z,391.48713705
2016-01-23T10:36:00Z,391
2016-01-23T10:37:00Z,391
2016-01-23T10:38:00Z,391
2016-01-23T10:39:00Z,391
2016-01-23T10:40:00Z,390.28
2016-01-23T10:41:00Z,391
2016-01-23T10:42:00Z,390.51
2016-01-23T10:43:00Z,390.51
2016-01-23T10:44:00Z,390.51
2016-01-23T10:45:00Z,390.99723335
2016-01-23T10:46:00Z,391
2016-01-23T10:47:00Z,391
2016-01-23T10:48:00Z,391
2016-01-23T10:49:00Z,391
2016-01-23T10:50:00Z,391
2016-01-23T10:51:00Z,389.88006576
2016-01-23T10:52:00Z,390.99
2016-01-23T10:53:00Z,390.07026054
2016-01-23T10:54:00Z,390.96
2016-01-23T10:55:00Z,390.96
2016-01-23T10:56:00Z,390.96
2016-01-23T10:57:00Z,390.96
2016-01-23T10:58:00Z,390.51
2016-01-23T10:59:00Z,390.50435807
2016-01-23T11:00:00Z,389.96459712
2016-01-23T11:01:00Z,390.46437006
2016-01-23T11:02:00Z,390.38256281
2016-01-23T11:03:00Z,390.08567924
2016-01-23T11:04:00Z,390.49028268
2016-01-23T11:05:00Z,390.6
2016-01-23T11:06:00Z,390.66194742
2016-01-23T11:07:00Z,390.93714827
2016-01-23T11:08:00Z,390.95
2016-01-23T11:09:00Z,390.9439906
2016-01-23T11:10:00Z,390.9439906
2016-01-23T11:11:00Z,390.72
2016-01-23T11:12:00Z,390.72
2016-01-23T11:13:00Z,390.72
2016-01-23T11:14:00Z,390.72
2016-01-23T11:15:00Z,390.72
2016-01-23T11:16:00Z,390.71
2016-01-23T11:17:00Z,390.71
2016-01-23T11:18:00Z,390.71
2016-01-23T11:19:00Z,390.71
2016-01-23T11:20:00Z,390.71
2016-01-23T11:21:00Z,390.54692292
2016-01-23T11:22:00Z,390.54692292
2016-01-23T11:23:00Z,390.54692292
2016-01-23T11:24:00Z,390.54692292
2016-01-23T11:25:00Z,390.81620013
2016-01-23T11:26:00Z,390.53
2016-01-23T11:27:00Z,390.53
2016-01-23T11:28:00Z,390.94
2016-01-23T11:29:00Z,390.94
2016-01-23T11:30:00Z,390.94501782
2016-01-23T11:31:00Z,390.95
2016-01-23T11:32:00Z,390.95
2016-01-23T11:33:00Z,390.95
2016-01-23T11:34:00Z,390.95
2016-01-23T11:35:00Z,391.28620847
2016-01-23T11:36:00Z,391.42413856
2016-01-23T11:37:00Z,391.82290414
2016-01-23T11:38:00Z,392.06892253
2016-01-23T11:39:00Z,392.20554325
2016-01-23T11:40:00Z,391.80129281
2016-01-23T11:41:00Z,391.80129281
2016-01-23T11:42:00Z,391.80129281
2016-01-23T11:43:00Z,391.06
2016-01-23T11:44:00Z,391.06
2016-01-23T11:45:00Z,390.82054467
2016-01-23T11:46:00Z,390.6746604
2016-01-23T11:47:00Z,390.51867955
2016-01-23T11:48:00Z,390.51867955
2016-01-23T11:49:00Z,388.67804857
2016-01-23T11:50:00Z,389.98225809
2016-01-23T11:51:00Z,390.22065378
2016-01-23T11:52:00Z,390.02
2016-01-23T11:53:00Z,390.02
2016-01-23T11:54:00Z,389.99172132
2016-01-23T11:55:00Z,388.92853404
2016-01-23T11:56:00Z,389.70655896
2016-01-23T11:57:00Z,389.11
2016-01-23T11:58:00Z,389.11
2016-01-23T11:59:00Z,388.51362986
2016-01-23T12:00:00Z,389.04
2016-01-23T12:01:00Z,389.43801968
2016-01-23T12:02:00Z,388.40674243
2016-01-23T12:03:00Z,388.82
2016-01-23T12:04:00Z,388.82
2016-01-23T12:05:00Z,389.29
2016-01-23T12:06:00Z,389.29
2016-01-23T12:07:00Z,389.29
2016-01-23T12:08:00Z,389.29
2016-01-23T12:09:00Z,389.29
2016-01-23T12:10:00Z,389.29
2016-01-23T12:11:00Z,389.29
2016-01-23T12:12:00Z,389.29
2016-01-23T12:13:00Z,389.29
2016-01-23T12:14:00Z,390.16021676
2016-01-23T12:15:00Z,390.16021676
2016-01-23T12:16:00Z,390.16021676
2016-01-23T12:17:00Z,390.16021676
2016-01-23T12:18:00Z,390.16021676
2016-01-23T12:19:00Z,390.16021676
2016-01-23T12:20:00Z,390.16021676
2016-01-23T12:21:00Z,390.26255199
2016-01-23T12:22:00Z,390.26255199
2016-01-23T12:23:00Z,390.21159759
2016-01-23T12:24:00Z,390.21159759
2016-01-23T12:25:00Z,390.53
2016-01-23T12:26:00Z,390.53
2016-01-23T12:27:00Z,390.47482353
2016-01-23T12:28:00Z,389.55606531
2016-01-23T12:29:00Z,390.71
2016-01-23T12:30:00Z,390.70466475
2016-01-23T12:31:00Z,390.74279649
2016-01-23T12:32:00Z,390.49
2016-01-23T12:33:00Z,390.49
2016-01-23T12:34:00Z,389.57983819
2016-01-23T12:35:00Z,388.4596969
2016-01-23T12:36:00Z,387.6421884
2016-01-23T12:37:00Z,387.23756931
2016-01-23T12:38:00Z,386.59472155
2016-01-23T12:39:00Z,387.75505499
2016-01-23T12:40:00Z,387.35
2016-01-23T12:41:00Z,386.52988576
2016-01-23T12:42:00Z,386.14166918
2016-01-23T12:43:00Z,386.14166918
2016-01-23T12:44:00Z,386.14166918
2016-01-23T12:45:00Z,386.34427223
2016-01-23T12:46:00Z,386.88366884
2016-01-23T12:47:00Z,386.31832679
2016-01-23T12:48:00Z,385.80832726
2016-01-23T12:49:00Z,385.01445594
2016-01-23T12:50:00Z,385.00059821
2016-01-23T12:51:00Z,384.02010565
2016-01-23T12:52:00Z,383.82540596
2016-01-23T12:53:00Z,383.06143194
2016-01-23T12:54:00Z,384.29828144
2016-01-23T12:55:00Z,384.5
2016-01-23T12:56:00Z,384.5
2016-01-23T12:57:00Z,383.72
2016-01-23T12:58:00Z,383.72
2016-01-23T12:59:00Z,384.40782952
2016-01-23T13:00:00Z,384.67637385
2016-01-23T13:01:00Z,384.92072692
2016-01-23T13:02:00Z,383.98341458
2016-01-23T13:03:00Z,384.34
2016-01-23T13:04:00Z,383.69187537
2016-01-23T13:05:00Z,383.26232107
2016-01-23T13:06:00Z,382.98469989
2016-01-23T13:07:00Z,382.75928921
2016-01-23T13:08:00Z,382.75065973
2016-01-23T13:09:00Z,382.5077278
2016-01-23T13:10:00Z,381.54764074
2016-01-23T13:11:00Z,381.61727052
2016-01-23T13:12:00Z,381.07
2016-01-23T13:13:00Z,381.59
2016-01-23T13:14:00Z,381.74430788
2016-01-23T13:15:00Z,383.0342192
2016-01-23T13:16:00Z,381.93646898
2016-01-23T13:17:00Z,382.07715321
2016-01-23T13:18:00Z,383.46299768
2016-01-23T13:19:00Z,383.93642505
2016-01-23T13:20:00Z,383.45567844
2016-01-23T13:21:00Z,383.55198897
2016-01-23T13:22:00Z,384.63959921
2016-01-23T13:23:00Z,384.43676013
2016-01-23T13:24:00Z,384.32851648
2016-01-23T13:25:00Z,385.06666667
2016-01-23T13:26:00Z,385.18850772
2016-01-23T13:27:00Z,384.48
2016-01-23T13:28:00Z,384.48
2016-01-23T13:29:00Z,384.08066131
2016-01-23T13:30:00Z,384.19168985
2016-01-23T13:31:00Z,384.48
2016-01-23T13:32:00Z,385.03560483
2016-01-23T13:33:00Z,385
2016-01-23T13:34:00Z,384.70208549
2016-01-23T13:35:00Z,384.65
2016-01-23T13:36:00Z,384.58
2016-01-23T13:37:00Z,384.75
2016-01-23T13:38:00Z,384.5521265
2016-01-23T13:39:00Z,384.56
2016-01-23T13:40:00Z,384.56
2016-01-23T13:41:00Z,384.34
2016-01-23T13:42:00Z,384.55
2016-01-23T13:43:00Z,384.55
2016-01-23T13:44:00Z,385.02763471
2016-01-23T13:45:00Z,385.37207827
2016-01-23T13:46:00Z,385.5363672
2016-01-23T13:47:00Z,385.51898318
2016-01-23T13:48:00Z,385.39491524
2016-01-23T13:49:00Z,385.39491524
2016-01-23T13:50:00Z,385.66640824
2016-01-23T13:51:00Z,385.52764508
2016-01-23T13:52:00Z,386.83
2016-01-23T13:53:00Z,385.71
2016-01-23T13:54:00Z,386.23799401
2016-01-23T13:55:00Z,386.22668377
2016-01-23T13:56:00Z,385.12779271
2016-01-23T13:57:00Z,385.12779271
2016-01-23T13:58:00Z,385.07046744
2016-01-23T13:59:00Z,385.07046744
2016-01-23T14:00:00Z,386.66868868
2016-01-23T14:01:00Z,385.10289221
2016-01-23T14:02:00Z,384.91
2016-01-23T14:03:00Z,386.71422252
2016-01-23T14:04:00Z,386.71422252
2016-01-23T14:05:00Z,385.17
2016-01-23T14:06:00Z,385.17
2016-01-23T14:07:00Z,384.96
2016-01-23T14:08:00Z,385.7700118
2016-01-23T14:09:00Z,385.7700118
2016-01-23T14:10:00Z,385.82533626
2016-01-23T14:11:00Z,386.35
2016-01-23T14:12:00Z,385.7090971
2016-01-23T14:13:00Z,385.7090971
2016-01-23T14:14:00Z,385.8
2016-01-23T14:15:00Z,385.84676798
2016-01-23T14:16:00Z,385.79434353
2016-01-23T14:17:00Z,386.98462608
2016-01-23T14:18:00Z,386.09470465
2016-01-23T14:19:00Z,385.57826919
2016-01-23T14:20:00Z,385.96
2016-01-23T14:21:00Z,385.55689789
2016-01-23T14:22:00Z,385.98
2016-01-23T14:23:00Z,385.52876447
2016-01-23T14:24:00Z,385.98
2016-01-23T14:25:00Z,385.90931508
2016-01-23T14:26:00Z,385.39240935
2016-01-23T14:27:00Z,385.95245849
2016-01-23T14:28:00Z,385.95245849
2016-01-23T14:29:00Z,385.95245849
2016-01-23T14:30:00Z,385.49145825
2016-01-23T14:31:00Z,385.78687267
2016-01-23T14:32:00Z,385.86272736
2016-01-23T14:33:00Z,385.86272736
2016-01-23T14:34:00Z,385.83007765
2016-01-23T14:35:00Z,385.70701315
2016-01-23T14:36:00Z,385.84615346
2016-01-23T14:37:00Z,385.60959724
2016-01-23T14:38:00Z,384.93886088
2016-01-23T14:39:00Z,384.68546287
2016-01-23T14:40:00Z,384.68546287
2016-01-23T14:41:00Z,384.61
2016-01-23T14:42:00Z,383.40340489
2016-01-23T14:43:00Z,383.9993196
2016-01-23T14:44:00Z,383.92
2016-01-23T14:45:00Z,383.90792287
2016-01-23T14:46:00Z,383.9
2016-01-23T14:47:00Z,383.75083194
2016-01-23T14:48:00Z,383.49073139
2016-01-23T14:49:00Z,383.49073139
2016-01-23T14:50:00Z,383.63
2016-01-23T14:51:00Z,383.63
2016-01-23T14:52:00Z,383.37
2016-01-23T14:53:00Z,383.37
2016-01-23T14:54:00Z,383.63
2016-01-23T14:55:00Z,383.63
2016-01-23T14:56:00Z,383.64064062
2016-01-23T14:57:00Z,383.52301406
2016-01-23T14:58:00Z,383.9
2016-01-23T14:59:00Z,383.9
2016-01-23T15:00:00Z,383.9
2016-01-23T15:01:00Z,383.9
2016-01-23T15:02:00Z,383.9
2016-01-23T15:03:00Z,383.9
2016-01-23T15:04:00Z,383.9
2016-01-23T15:05:00Z,383.96
2016-01-23T15:06:00Z,383.96
2016-01-23T15:07:00Z,383.96
2016-01-23T15:08:00Z,384.01323735
2016-01-23T15:09:00Z,384.13568573
2016-01-23T15:10:00Z,384.11563694
2016-01-23T15:11:00Z,384.11563694
2016-01-23T15:12:00Z,384.6
2016-01-23T15:13:00Z,384.7086223
2016-01-23T15:14:00Z,384.19371786
2016-01-23T15:15:00Z,384.78
2016-01-23T15:16:00Z,384.78
2016-01-23T15:17:00Z,384.84383981
2016-01-23T15:18:00Z,384.86766657
2016-01-23T15:19:00Z,384.68
2016-01-23T15:20:00Z,383.81447562
2016-01-23T15:21:00Z,384.15
2016-01-23T15:22:00Z,383.83038581
2016-01-23T15:23:00Z,383.41
2016-01-23T15:24:00Z,383.41
2016-01-23T15:25:00Z,383.71811538
2016-01-23T15:26:00Z,383.86809991
2016-01-23T15:27:00Z,383.4441297
2016-01-23T15:28:00Z,384.3676659
2016-01-23T15:29:00Z,384.36085471
2016-01-23T15:30:00Z,384.36085471
2016-01-23T15:31:00Z,383.47625499
2016-01-23T15:32:00Z,383.06517842
2016-01-23T15:33:00Z,382.44089994
2016-01-23T15:34:00Z,382.82405027
2016-01-23T15:35:00Z,383.05871596
2016-01-23T15:36:00Z,383.11642215
2016-01-23T15:37:00Z,383.09483444
2016-01-23T15:38:00Z,383.44030336
2016-01-23T15:39:00Z,383.6252082
2016-01-23T15:40:00Z,383.0692955
2016-01-23T15:41:00Z,383.52914137
2016-01-23T15:42:00Z,383.47519415
2016-01-23T15:43:00Z,383.47519415
2016-01-23T15:44:00Z,383.47519415
2016-01-23T15:45:00Z,383.83360456
2016-01-23T15:46:00Z,384.6
2016-01-23T15:47:00Z,384.63938873
2016-01-23T15:48:00Z,384.6955685
2016-01-23T15:49:00Z,384.6955685
2016-01-23T15:50:00Z,384.07
2016-01-23T15:51:00Z,383.54
2016-01-23T15:52:00Z,384.34134835
2016-01-23T15:53:00Z,385.14619307
2016-01-23T15:54:00Z,385.11
2016-01-23T15:55:00Z,385.11
2016-01-23T15:56:00Z,385.12870456
2016-01-23T15:57:00Z,385.07382716
2016-01-23T15:58:00Z,384.96758577
2016-01-23T15:59:00Z,385.11589482
2016-01-23T16:00:00Z,385.85866616
2016-01-23T16:01:00Z,388.34941943
2016-01-23T16:02:00Z,388.99231545
2016-01-23T16:03:00Z,389.12783657
2016-01-23T16:04:00Z,389.94995112
2016-01-23T16:05:00Z,389.9684524
2016-01-23T16:06:00Z,389.88725321
2016-01-23T16:07:00Z,389.70997999
2016-01-23T16:08:00Z,389.777206
2016-01-23T16:09:00Z,389.99060949
2016-01-23T16:10:00Z,391.7415135
2016-01-23T16:11:00Z,392.31343523
2016-01-23T16:12:00Z,392.68
2016-01-23T16:13:00Z,392.41155463
2016-01-23T16:14:00Z,392.92989267
2016-01-23T16:15:00Z,391.92372694
2016-01-23T16:16:00Z,391.91285509
2016-01-23T16:17:00Z,391.53
2016-01-23T16:18:00Z,391.55
2016-01-23T16:19:00Z,391.69
2016-01-23T16:20:00Z,391.61438583
2016-01-23T16:21:00Z,391.54649166
2016-01-23T16:22:00Z,391.56755078
2016-01-23T16:23:00Z,390.79120149
2016-01-23T16:24:00Z,390.98762144
2016-01-23T16:25:00Z,390.38
2016-01-23T16:26:00Z,390.3055369
2016-01-23T16:27:00Z,390.3
2016-01-23T16:28:00Z,390.47991005
2016-01-23T16:29:00Z,389.69220313
2016-01-23T16:30:00Z,390.57044114
2016-01-23T16:31:00Z,390.4167
2016-01-23T16:32:00Z,390.7
2016-01-23T16:33:00Z,390.57042388
2016-01-23T16:34:00Z,390.57042388
2016-01-23T16:35:00Z,389.42879395
2016-01-23T16:36:00Z,389.33113049
2016-01-23T16:37:00Z,389.33113049
2016-01-23T16:38:00Z,389.74495265
2016-01-23T16:39:00Z,390.35672804
2016-01-23T16:40:00Z,390.35672804
2016-01-23T16:41:00Z,390.35672804
2016-01-23T16:42:00Z,389.73766108
2016-01-23T16:43:00Z,389.49719523
2016-01-23T16:44:00Z,389.52
2016-01-23T16:45:00Z,389.81382256
2016-01-23T16:46:00Z,389.81382256
2016-01-23T16:47:00Z,389.76074823
2016-01-23T16:48:00Z,389.91829183
2016-01-23T16:49:00Z,390.34708376
2016-01-23T16:50:00Z,389.79656553
2016-01-23T16:51:00Z,390.30947692
2016-01-23T16:52:00Z,390.20869922
2016-01-23T16:53:00Z,389.98
2016-01-23T16:54:00Z,390.31762583
2016-01-23T16:55:00Z,390.45790856
2016-01-23T16:56:00Z,390.48763636
2016-01-23T16:57:00Z,390.03703613
2016-01-23T16:58:00Z,390.48953928
2016-01-23T16:59:00Z,390.49709388
2016-01-23T17:00:00Z,389.84396079
2016-01-23T17:01:00Z,390.16704545
2016-01-23T17:02:00Z,390.14306109
2016-01-23T17:03:00Z,390.47
2016-01-23T17:04:00Z,390.47
2016-01-23T17:05:00Z,390.47
2016-01-23T17:06:00Z,390.21935387
2016-01-23T17:07:00Z,390.5
2016-01-23T17:08:00Z,390.49487823
2016-01-23T17:09:00Z,390.38386231
2016-01-23T17:10:00Z,390.11014365
2016-01-23T17:11:00Z,389.8
2016-01-23T17:12:00Z,389.8
2016-01-23T17:13:00Z,389.8
2016-01-23T17:14:00Z,389.7719346
2016-01-23T17:15:00Z,389.7719346
2016-01-23T17:16:00Z,390.56026855
2016-01-23T17:17:00Z,390.01924977
2016-01-23T17:18:00Z,390.01924977
2016-01-23T17:19:00Z,390.48
2016-01-23T17:20:00Z,390.48
2016-01-23T17:21:00Z,390.48
2016-01-23T17:22:00Z,390.48
2016-01-23T17:23:00Z,390.4875
2016-01-23T17:24:00Z,390.48886312
2016-01-23T17:25:00Z,390.48886312
2016-01-23T17:26:00Z,390.96270872
2016-01-23T17:27:00Z,391.71351501
2016-01-23T17:28:00Z,392.50677869
2016-01-23T17:29:00Z,392.84880189
2016-01-23T17:30:00Z,392.87652696
2016-01-23T17:31:00Z,392.87695119
2016-01-23T17:32:00Z,392.85064918
2016-01-23T17:33:00Z,392.8752381
2016-01-23T17:34:00Z,392.85220516
2016-01-23T17:35:00Z,392.86976507
2016-01-23T17:36:00Z,392.70000179
2016-01-23T17:37:00Z,391.96074289
2016-01-23T17:38:00Z,391.96074289
2016-01-23T17:39:00Z,391.96074289
2016-01-23T17:40:00Z,391.96074289
2016-01-23T17:41:00Z,392.17
2016-01-23T17:42:00Z,392.18809661
2016-01-23T17:43:00Z,392.19
2016-01-23T17:44:00Z,392.19
2016-01-23T17:45:00Z,392.18318646
2016-01-23T17:46:00Z,392.15
2016-01-23T17:47:00Z,391.36
2016-01-23T17:48:00Z,391.5772015
2016-01-23T17:49:00Z,391.23983426
2016-01-23T17:50:00Z,389.45889786
2016-01-23T17:51:00Z,388.04080744
2016-01-23T17:52:00Z,389.08299247
2016-01-23T17:53:00Z,388.53
2016-01-23T17:54:00Z,389.16
2016-01-23T17:55:00Z,389.4022441
2016-01-23T17:56:00Z,389.15503169
2016-01-23T17:57:00Z,389.15503169
2016-01-23T17:58:00Z,389.59154644
2016-01-23T17:59:00Z,389.81
2016-01-23T18:00:00Z,389.81
2016-01-23T18:01:00Z,389.23493868
2016-01-23T18:02:00Z,388.66
2016-01-23T18:03:00Z,388.74435586
2016-01-23T18:04:00Z,388.34783601
2016-01-23T18:05:00Z,388.34783601
2016-01-23T18:06:00Z,388.5
2016-01-23T18:07:00Z,388.32979303
2016-01-23T18:08:00Z,388.5
2016-01-23T18:09:00Z,388.5
2016-01-23T18:10:00Z,388.27714147
2016-01-23T18:11:00Z,388.5
2016-01-23T18:12:00Z,388.5
2016-01-23T18:13:00Z,388.5
2016-01-23T18:14:00Z,388.49130133
2016-01-23T18:15:00Z,388.5
2016-01-23T18:16:00Z,388.5
2016-01-23T18:17:00Z,388.2926162
2016-01-23T18:18:00Z,388.18471113
2016-01-23T18:19:00Z,388.00151181
2016-01-23T18:20:00Z,388.75483013
2016-01-23T18:21:00Z,388.85951031
2016-01-23T18:22:00Z,389.55818234
2016-01-23T18:23:00Z,389.20678277
2016-01-23T18:24:00Z,389.10376913
2016-01-23T18:25:00Z,389.10376913
2016-01-23T18:26:00Z,388.77
2016-01-23T18:27:00Z,388.75
2016-01-23T18:28:00Z,388.75
2016-01-23T18:29:00Z,388.75
2016-01-23T18:30:00Z,388.74897329
2016-01-23T18:31:00Z,388.76867485
2016-01-23T18:32:00Z,389.2
2016-01-23T18:33:00Z,389.2
2016-01-23T18:34:00Z,389.2
2016-01-23T18:35:00Z,388.75
2016-01-23T18:36:00Z,388.75
2016-01-23T18:37:00Z,389.2
2016-01-23T18:38:00Z,389.2
2016-01-23T18:39:00Z,389.2
2016-01-23T18:40:00Z,389.2
2016-01-23T18:41:00Z,389.2
2016-01-23T18:42:00Z,389.2
2016-01-23T18:43:00Z,389.2
2016-01-23T18:44:00Z,389.07873795
2016-01-23T18:45:00Z,388.87
2016-01-23T18:46:00Z,389.2
2016-01-23T18:47:00Z,389.2
2016-01-23T18:48:00Z,389.2
2016-01-23T18:49:00Z,387.90329264
2016-01-23T18:50:00Z,387.79
2016-01-23T18:51:00Z,387.79
2016-01-23T18:52:00Z,388.81222949
2016-01-23T18:53:00Z,387.94823859
2016-01-23T18:54:00Z,387.94823859
2016-01-23T18:55:00Z,387.94823859
2016-01-23T18:56:00Z,388.01
2016-01-23T18:57:00Z,388.01
2016-01-23T18:58:00Z,389.18
2016-01-23T18:59:00Z,388.70887278
2016-01-23T19:00:00Z,388.64254654
2016-01-23T19:01:00Z,388.64254654
2016-01-23T19:02:00Z,388.97714008
2016-01-23T19:03:00Z,388.59
2016-01-23T19:04:00Z,388.59
2016-01-23T19:05:00Z,389.08
2016-01-23T19:06:00Z,389.2022879
2016-01-23T19:07:00Z,388.88
2016-01-23T19:08:00Z,388.71094011
2016-01-23T19:09:00Z,388.89600247
2016-01-23T19:10:00Z,387.78267717
2016-01-23T19:11:00Z,388.11456416
2016-01-23T19:12:00Z,388.45
2016-01-23T19:13:00Z,388.05
2016-01-23T19:14:00Z,388.02325414
2016-01-23T19:15:00Z,388.27262219
2016-01-23T19:16:00Z,388.27262219
2016-01-23T19:17:00Z,388.48838406
2016-01-23T19:18:00Z,388.65
2016-01-23T19:19:00Z,388.65
2016-01-23T19:20:00Z,388.64848191
2016-01-23T19:21:00Z,388.89279308
2016-01-23T19:22:00Z,388.9
2016-01-23T19:23:00Z,388.9
2016-01-23T19:24:00Z,388.9
2016-01-23T19:25:00Z,388.82
2016-01-23T19:26:00Z,388.82
2016-01-23T19:27:00Z,388.91
2016-01-23T19:28:00Z,389.15
2016-01-23T19:29:00Z,389.15
2016-01-23T19:30:00Z,389.14675256
2016-01-23T19:31:00Z,389.15
2016-01-23T19:32:00Z,389.15
2016-01-23T19:33:00Z,389.15
2016-01-23T19:34:00Z,389.15
2016-01-23T19:35:00Z,389.15
2016-01-23T19:36:00Z,389.15
2016-01-23T19:37:00Z,389.1953691
2016-01-23T19:38:00Z,389.42
2016-01-23T19:39:00Z,389.51
2016-01-23T19:40:00Z,389.51
2016-01-23T19:41:00Z,389.5
2016-01-23T19:42:00Z,389.5
2016-01-23T19:43:00Z,389.5
2016-01-23T19:44:00Z,389.5
2016-01-23T19:45:00Z,389.5
2016-01-23T19:46:00Z,389.39
2016-01-23T19:47:00Z,389.39
2016-01-23T19:48:00Z,389.5
2016-01-23T19:49:00Z,389.5
2016-01-23T19:50:00Z,389.5
2016-01-23T19:51:00Z,389.49
2016-01-23T19:52:00Z,389.5
2016-01-23T19:53:00Z,389.72507655
2016-01-23T19:54:00Z,389.67358562
2016-01-23T19:55:00Z,389.67358562
2016-01-23T19:56:00Z,389.69874177
2016-01-23T19:57:00Z,389.75
2016-01-23T19:58:00Z,389.37733182
2016-01-23T19:59:00Z,389.20002938
2016-01-23T20:00:00Z,389.17363431
2016-01-23T20:01:00Z,389.04806424
2016-01-23T20:02:00Z,388.8274277
2016-01-23T20:03:00Z,388.50758692
2016-01-23T20:04:00Z,388.79
2016-01-23T20:05:00Z,388.58515438
2016-01-23T20:06:00Z,388.79
2016-01-23T20:07:00Z,388.54037793
2016-01-23T20:08:00Z,388.69837623
2016-01-23T20:09:00Z,389.03780183
2016-01-23T20:10:00Z,389.26658395
2016-01-23T20:11:00Z,389.29
2016-01-23T20:12:00Z,389.29
2016-01-23T20:13:00Z,389.29
2016-01-23T20:14:00Z,389.4942676
2016-01-23T20:15:00Z,388.69
2016-01-23T20:16:00Z,388.69
2016-01-23T20:17:00Z,388.69
2016-01-23T20:18:00Z,389.41931872
2016-01-23T20:19:00Z,389.49
2016-01-23T20:20:00Z,389.49
2016-01-23T20:21:00Z,389.5
2016-01-23T20:22:00Z,389.5
2016-01-23T20:23:00Z,389.5
2016-01-23T20:24:00Z,389.5
2016-01-23T20:25:00Z,389.4442855
2016-01-23T20:26:00Z,389.45760584
2016-01-23T20:27:00Z,389.4065652
2016-01-23T20:28:00Z,389.4065652
2016-01-23T20:29:00Z,389.34
2016-01-23T20:30:00Z,389.35
2016-01-23T20:31:00Z,389.35
2016-01-23T20:32:00Z,389.35
2016-01-23T20:33:00Z,389.35
2016-01-23T20:34:00Z,389.35
2016-01-23T20:35:00Z,389.36156236
2016-01-23T20:36:00Z,389.38
2016-01-23T20:37:00Z,389.38
2016-01-23T20:38:00Z,389.38
2016-01-23T20:39:00Z,389.38
2016-01-23T20:40:00Z,389.38
2016-01-23T20:41:00Z,389.38
2016-01-23T20:42:00Z,389.38
2016-01-23T20:43:00Z,389.38
2016-01-23T20:44:00Z,389.38
2016-01-23T20:45:00Z,389.38
2016-01-23T20:46:00Z,389.38
2016-01-23T20:47:00Z,389.39934472
2016-01-23T20:48:00Z,389.58347593
2016-01-23T20:49:00Z,390.67772153
2016-01-23T20:50:00Z,391.69008414
2016-01-23T20:51:00Z,390.67682178
2016-01-23T20:52:00Z,390.91
2016-01-23T20:53:00Z,391.17319257
2016-01-23T20:54:00Z,391.17319257
2016-01-23T20:55:00Z,391.26
2016-01-23T20:56:00Z,391.26
2016-01-23T20:57:00Z,391.21
2016-01-23T20:58:00Z,391.21
2016-01-23T20:59:00Z,391.06142639
2016-01-23T21:00:00Z,391.0281661
2016-01-23T21:01:00Z,391.12
2016-01-23T21:02:00Z,390.51648217
2016-01-23T21:03:00Z,390.61761199
2016-01-23T21:04:00Z,389.92
2016-01-23T21:05:00Z,389.92
2016-01-23T21:06:00Z,389.92
2016-01-23T21:07:00Z,389.92
2016-01-23T21:08:00Z,389.92
2016-01-23T21:09:00Z,389.92
2016-01-23T21:10:00Z,389.91
2016-01-23T21:11:00Z,389.91
2016-01-23T21:12:00Z,389.91
2016-01-23T21:13:00Z,389.90954684
2016-01-23T21:14:00Z,389.91
2016-01-23T21:15:00Z,389.92
2016-01-23T21:16:00Z,389.91945496
2016-01-23T21:17:00Z,389.92
2016-01-23T21:18:00Z,389.92
2016-01-23T21:19:00Z,389.92
2016-01-23T21:20:00Z,389.92
2016-01-23T21:21:00Z,389.92
2016-01-23T21:22:00Z,389.92
2016-01-23T21:23:00Z,389.92
2016-01-23T21:24:00Z,389.92
2016-01-23T21:25:00Z,389.92
2016-01-23T21:26:00Z,389.89372817
2016-01-23T21:27:00Z,389.92
2016-01-23T21:28:00Z,389.92
2016-01-23T21:29:00Z,389.92
2016-01-23T21:30:00Z,389.92
2016-01-23T21:31:00Z,389.92
2016-01-23T21:32:00Z,390.2481846
2016-01-23T21:33:00Z,391.09
2016-01-23T21:34:00Z,391.09
2016-01-23T21:35:00Z,391.09057464
2016-01-23T21:36:00Z,391.12
2016-01-23T21:37:00Z,391.12
2016-01-23T21:38:00Z,391.01893925
2016-01-23T21:39:00Z,391.01893925
2016-01-23T21:40:00Z,391.01893925
2016-01-23T21:41:00Z,390.69
2016-01-23T21:42:00Z,391.11
2016-01-23T21:43:00Z,391.11
2016-01-23T21:44:00Z,391.17308696
2016-01-23T21:45:00Z,391.17308696
2016-01-23T21:46:00Z,390.86947598
2016-01-23T21:47:00Z,390.86947598
2016-01-23T21:48:00Z,390.99147811
2016-01-23T21:49:00Z,390.94
2016-01-23T21:50:00Z,390.88806551
2016-01-23T21:51:00Z,390.93
2016-01-23T21:52:00Z,390.67
2016-01-23T21:53:00Z,390.36
2016-01-23T21:54:00Z,390.69168493
2016-01-23T21:55:00Z,390.71
2016-01-23T21:56:00Z,390.71
2016-01-23T21:57:00Z,390.15269354
2016-01-23T21:58:00Z,390.15269354
2016-01-23T21:59:00Z,389.48935169
2016-01-23T22:00:00Z,389.47
2016-01-23T22:01:00Z,389.21140241
2016-01-23T22:02:00Z,389.21140241
2016-01-23T22:03:00Z,389.0822695
2016-01-23T22:04:00Z,388.98619425
2016-01-23T22:05:00Z,388.5370449
2016-01-23T22:06:00Z,388.94175417
2016-01-23T22:07:00Z,388.53
2016-01-23T22:08:00Z,388.53
2016-01-23T22:09:00Z,388.53
2016-01-23T22:10:00Z,389.10062866
2016-01-23T22:11:00Z,388.67762708
2016-01-23T22:12:00Z,388.93378725
2016-01-23T22:13:00Z,389.11
2016-01-23T22:14:00Z,388.85601755
2016-01-23T22:15:00Z,389.07423393
2016-01-23T22:16:00Z,389.11
2016-01-23T22:17:00Z,388.34
2016-01-23T22:18:00Z,388.48068301
2016-01-23T22:19:00Z,389.07020408
2016-01-23T22:20:00Z,389.24403823
2016-01-23T22:21:00Z,388.46
2016-01-23T22:22:00Z,389.46
2016-01-23T22:23:00Z,389.2626
2016-01-23T22:24:00Z,389.2626
2016-01-23T22:25:00Z,389.73026618
2016-01-23T22:26:00Z,389.93293615
2016-01-23T22:27:00Z,388.83955941
2016-01-23T22:28:00Z,389.92
2016-01-23T22:29:00Z,389.92
2016-01-23T22:30:00Z,389.92
2016-01-23T22:31:00Z,389.91
2016-01-23T22:32:00Z,389.91742432
2016-01-23T22:33:00Z,389.92
2016-01-23T22:34:00Z,390.13298939
2016-01-23T22:35:00Z,390.13298939
2016-01-23T22:36:00Z,390.02115803
2016-01-23T22:37:00Z,389.98
2016-01-23T22:38:00Z,389.98
2016-01-23T22:39:00Z,389.98
2016-01-23T22:40:00Z,389.8
2016-01-23T22:41:00Z,389.98
2016-01-23T22:42:00Z,389.81
2016-01-23T22:43:00Z,389.81
2016-01-23T22:44:00Z,389.81
2016-01-23T22:45:00Z,389.98
2016-01-23T22:46:00Z,389.81
2016-01-23T22:47:00Z,389.78652173
2016-01-23T22:48:00Z,389.65
2016-01-23T22:49:00Z,389.65
2016-01-23T22:50:00Z,389.92618145
2016-01-23T22:51:00Z,389.97
2016-01-23T22:52:00Z,389.97240587
2016-01-23T22:53:00Z,389.97240587
2016-01-23T22:54:00Z,389.46247651
2016-01-23T22:55:00Z,389.46247651
2016-01-23T22:56:00Z,389.55
2016-01-23T22:57:00Z,389.55
2016-01-23T22:58:00Z,389.98
2016-01-23T22:59:00Z,389.98
2016-01-23T23:00:00Z,389.16821118
2016-01-23T23:01:00Z,389.16821118
2016-01-23T23:02:00Z,389.16821118
2016-01-23T23:03:00Z,388.98481311
2016-01-23T23:04:00Z,389
2016-01-23T23:05:00Z,389
2016-01-23T23:06:00Z,388.92004992
2016-01-23T23:07:00Z,388.32061381
2016-01-23T23:08:00Z,387.4507837
2016-01-23T23:09:00Z,387.4507837
2016-01-23T23:10:00Z,388.15
2016-01-23T23:11:00Z,388.88018717
2016-01-23T23:12:00Z,388.87817503
2016-01-23T23:13:00Z,388.71434078
2016-01-23T23:14:00Z,388.52034002
2016-01-23T23:15:00Z,388.52034002
2016-01-23T23:16:00Z,388.47
2016-01-23T23:17:00Z,388.47954695
2016-01-23T23:18:00Z,388.31
2016-01-23T23:19:00Z,387.48994952
2016-01-23T23:20:00Z,387.51743161
2016-01-23T23:21:00Z,387.47645083
2016-01-23T23:22:00Z,387.44
2016-01-23T23:23:00Z,387.02
2016-01-23T23:24:00Z,386.99042273
2016-01-23T23:25:00Z,386.99042273
2016-01-23T23:26:00Z,386.92
2016-01-23T23:27:00Z,387.04889108
2016-01-23T23:28:00Z,387.04889108
2016-01-23T23:29:00Z,386.92
2016-01-23T23:30:00Z,386.92
2016-01-23T23:31:00Z,386.92
2016-01-23T23:32:00Z,386.92
2016-01-23T23:33:00Z,386.61698318
2016-01-23T23:34:00Z,386.21
2016-01-23T23:35:00Z,386.2133798
2016-01-23T23:36:00Z,386.05804729
2016-01-23T23:37:00Z,385.59
2016-01-23T23:38:00Z,385.63
2016-01-23T23:39:00Z,385.94188604
2016-01-23T23:40:00Z,385.59
2016-01-23T23:41:00Z,384.86683344
2016-01-23T23:42:00Z,384.44
2016-01-23T23:43:00Z,384.25511038
2016-01-23T23:44:00Z,384.25511038
2016-01-23T23:45:00Z,385.00855685
2016-01-23T23:46:00Z,384.87
2016-01-23T23:47:00Z,385.2772979
2016-01-23T23:48:00Z,385.23834747
2016-01-23T23:49:00Z,385.31521027
2016-01-23T23:50:00Z,386.54521195
2016-01-23T23:51:00Z,386.78322326
2016-01-23T23:52:00Z,387.18448204
2016-01-23T23:53:00Z,385.004654
2016-01-23T23:54:00Z,385.30084315
2016-01-23T23:55:00Z,386.38
2016-01-23T23:56:00Z,386.34
2016-01-23T23:57:00Z,386.34
2016-01-23T23:58:00Z,386.4
2016-01-23T23:59:00Z,386.4
2016-01-24T00:00:00Z,385.64265161
2016-01-24T00:01:00Z,385.56999466
2016-01-24T00:02:00Z,386.64882214
2016-01-24T00:03:00Z,387.00655282
2016-01-24T00:04:00Z,387.09
2016-01-24T00:05:00Z,387.09
2016-01-24T00:06:00Z,387.09
2016-01-24T00:07:00Z,387.10895784
2016-01-24T00:08:00Z,386.69
2016-01-24T00:09:00Z,386.52166127
2016-01-24T00:10:00Z,386.3853421
2016-01-24T00:11:00Z,386.84
2016-01-24T00:12:00Z,386.42972211
2016-01-24T00:13:00Z,386.1
2016-01-24T00:14:00Z,386.4678669
2016-01-24T00:15:00Z,386.42234991
2016-01-24T00:16:00Z,386.4
2016-01-24T00:17:00Z,386.8083295
2016-01-24T00:18:00Z,387.16392208
2016-01-24T00:19:00Z,387.00926278
2016-01-24T00:20:00Z,386.99772962
2016-01-24T00:21:00Z,386.63613689
2016-01-24T00:22:00Z,386.63613689
2016-01-24T00:23:00Z,386.88570871
2016-01-24T00:24:00Z,386.88570871
2016-01-24T00:25:00Z,386.88570871
2016-01-24T00:26:00Z,385.86
2016-01-24T00:27:00Z,385.86
2016-01-24T00:28:00Z,386.29258994
2016-01-24T00:29:00Z,386.77
2016-01-24T00:30:00Z,386.77
2016-01-24T00:31:00Z,386.77
2016-01-24T00:32:00Z,386.06249732
2016-01-24T00:33:00Z,386.06249732
2016-01-24T00:34:00Z,386.06249732
2016-01-24T00:35:00Z,386.06249732
2016-01-24T00:36:00Z,386.58
2016-01-24T00:37:00Z,386.7
2016-01-24T00:38:00Z,386.7
2016-01-24T00:39:00Z,387.18603121
2016-01-24T00:40:00Z,387.05205502
2016-01-24T00:41:00Z,387.05205502
2016-01-24T00:42:00Z,387.05205502
2016-01-24T00:43:00Z,387.05205502
2016-01-24T00:44:00Z,387.05205502
2016-01-24T00:45:00Z,387.05205502
2016-01-24T00:46:00Z,387.05205502
2016-01-24T00:47:00Z,386.36
2016-01-24T00:48:00Z,387.165
2016-01-24T00:49:00Z,387.31
2016-01-24T00:50:00Z,387.52096122
2016-01-24T00:51:00Z,387.52096122
2016-01-24T00:52:00Z,387.52096122
2016-01-24T00:53:00Z,387.52096122
2016-01-24T00:54:00Z,387.52096122
2016-01-24T00:55:00Z,387.58714903
2016-01-24T00:56:00Z,388.15904344
2016-01-24T00:57:00Z,388.15904344
2016-01-24T00:58:00Z,388.15904344
2016-01-24T00:59:00Z,388.02
2016-01-24T01:00:00Z,388.02
2016-01-24T01:01:00Z,389.49649175
2016-01-24T01:02:00Z,389.08001257
2016-01-24T01:03:00Z,389.08001257
2016-01-24T01:04:00Z,390.05100663
2016-01-24T01:05:00Z,389.26716108
2016-01-24T01:06:00Z,390.39577927
2016-01-24T01:07:00Z,390.39577927
2016-01-24T01:08:00Z,390.39577927
2016-01-24T01:09:00Z,390.39577927
2016-01-24T01:10:00Z,388.86695489
2016-01-24T01:11:00Z,388.36716474
2016-01-24T01:12:00Z,388.36716474
2016-01-24T01:13:00Z,389.14439478
2016-01-24T01:14:00Z,389.14439478
2016-01-24T01:15:00Z,388.35
2016-01-24T01:16:00Z,388.25
2016-01-24T01:17:00Z,388.25
2016-01-24T01:18:00Z,388.25
2016-01-24T01:19:00Z,388.25
2016-01-24T01:20:00Z,388.24268657
2016-01-24T01:21:00Z,389
2016-01-24T01:22:00Z,389.08
2016-01-24T01:23:00Z,389.08
2016-01-24T01:24:00Z,389.08
2016-01-24T01:25:00Z,389.08
2016-01-24T01:26:00Z,389.08
2016-01-24T01:27:00Z,389.08
2016-01-24T01:28:00Z,389.08
2016-01-24T01:29:00Z,389.08
2016-01-24T01:30:00Z,389.08
2016-01-24T01:31:00Z,389.08
2016-01-24T01:32:00Z,389.08
2016-01-24T01:33:00Z,389.07
2016-01-24T01:34:00Z,389.07
2016-01-24T01:35:00Z,389.07
2016-01-24T01:36:00Z,389.07
2016-01-24T01:37:00Z,389.07
2016-01-24T01:38:00Z,389.07
2016-01-24T01:39:00Z,389.07
2016-01-24T01:40:00Z,389.07
2016-01-24T01:41:00Z,389.07
2016-01-24T01:42:00Z,389.07
2016-01-24T01:43:00Z,389.07
2016-01-24T01:44:00Z,389.07
2016-01-24T01:45:00Z,389.07
2016-01-24T01:46:00Z,389.07
2016-01-24T01:47:00Z,389.07
2016-01-24T01:48:00Z,389.07
2016-01-24T01:49:00Z,389.19271342
2016-01-24T01:50:00Z,389.84
2016-01-24T01:51:00Z,389.84
2016-01-24T01:52:00Z,389.84
2016-01-24T01:53:00Z,389.84
2016-01-24T01:54:00Z,388.68047211
2016-01-24T01:55:00Z,389.53885988
2016-01-24T01:56:00Z,389.53885988
2016-01-24T01:57:00Z,388.71446456
2016-01-24T01:58:00Z,389.13730081
2016-01-24T01:59:00Z,389.13730081
2016-01-24T02:00:00Z,389.13730081
2016-01-24T02:01:00Z,389.13730081
2016-01-24T02:02:00Z,388.88031745
2016-01-24T02:03:00Z,388.15
2016-01-24T02:04:00Z,388.16
2016-01-24T02:05:00Z,388.16
2016-01-24T02:06:00Z,388.16
2016-01-24T02:07:00Z,388.38
2016-01-24T02:08:00Z,388.04780235
2016-01-24T02:09:00Z,388.18728146
2016-01-24T02:10:00Z,388.91959369
2016-01-24T02:11:00Z,388.95
2016-01-24T02:12:00Z,388.95
2016-01-24T02:13:00Z,388.96
2016-01-24T02:14:00Z,388.96
2016-01-24T02:15:00Z,388.96
2016-01-24T02:16:00Z,387.94
2016-01-24T02:17:00Z,388.7
2016-01-24T02:18:00Z,388.7
2016-01-24T02:19:00Z,388.7
2016-01-24T02:20:00Z,388.7
2016-01-24T02:21:00Z,388.7
2016-01-24T02:22:00Z,388.57
2016-01-24T02:23:00Z,388.48019063
2016-01-24T02:24:00Z,388.45
2016-01-24T02:25:00Z,388.45
2016-01-24T02:26:00Z,388.45
2016-01-24T02:27:00Z,388.45
2016-01-24T02:28:00Z,388.45
2016-01-24T02:29:00Z,388.38
2016-01-24T02:30:00Z,388.57652827
2016-01-24T02:31:00Z,388.57652827
2016-01-24T02:32:00Z,388.57652827
2016-01-24T02:33:00Z,388.58
2016-01-24T02:34:00Z,388.58
2016-01-24T02:35:00Z,388.58
2016-01-24T02:36:00Z,388.58
2016-01-24T02:37:00Z,388.58
2016-01-24T02:38:00Z,388.99
2016-01-24T02:39:00Z,388.99
2016-01-24T02:40:00Z,389.11942992
2016-01-24T02:41:00Z,389.135882
2016-01-24T02:42:00Z,389.44409358
2016-01-24T02:43:00Z,388.92405339
2016-01-24T02:44:00Z,388.92405339
2016-01-24T02:45:00Z,388.92405339
2016-01-24T02:46:00Z,389.84021537
2016-01-24T02:47:00Z,389.64340318
2016-01-24T02:48:00Z,389.64340318
2016-01-24T02:49:00Z,390
2016-01-24T02:50:00Z,389.88
2016-01-24T02:51:00Z,389.88
2016-01-24T02:52:00Z,389.88
2016-01-24T02:53:00Z,389.88
2016-01-24T02:54:00Z,389.66
2016-01-24T02:55:00Z,389.66
2016-01-24T02:56:00Z,389.66
2016-01-24T02:57:00Z,389.66
2016-01-24T02:58:00Z,388.99
2016-01-24T02:59:00Z,389.2
2016-01-24T03:00:00Z,388.96
2016-01-24T03:01:00Z,388.96
2016-01-24T03:02:00Z,388.96
2016-01-24T03:03:00Z,389.2
2016-01-24T03:04:00Z,389.2
2016-01-24T03:05:00Z,389.2
2016-01-24T03:06:00Z,388.6
2016-01-24T03:07:00Z,388.6
2016-01-24T03:08:00Z,388.6
2016-01-24T03:09:00Z,388.6
2016-01-24T03:10:00Z,388.6
2016-01-24T03:11:00Z,388.6
2016-01-24T03:12:00Z,388.6
2016-01-24T03:13:00Z,388.6
2016-01-24T03:14:00Z,388.6
2016-01-24T03:15:00Z,388.6
2016-01-24T03:16:00Z,388.6
2016-01-24T03:17:00Z,388.6
2016-01-24T03:18:00Z,389.21
2016-01-24T03:19:00Z,389.21
2016-01-24T03:20:00Z,389.21
2016-01-24T03:21:00Z,389.21
2016-01-24T03:22:00Z,389.21
2016-01-24T03:23:00Z,389.21
2016-01-24T03:24:00Z,389.21
2016-01-24T03:25:00Z,389.21
2016-01-24T03:26:00Z,389.17
2016-01-24T03:27:00Z,389.17
2016-01-24T03:28:00Z,389.17
2016-01-24T03:29:00Z,389.17
2016-01-24T03:30:00Z,389.17
2016-01-24T03:31:00Z,389.17
2016-01-24T03:32:00Z,389.17
2016-01-24T03:33:00Z,389.17
2016-01-24T03:34:00Z,389.18
2016-01-24T03:35:00Z,389.18
2016-01-24T03:36:00Z,389.18
2016-01-24T03:37:00Z,389.18
2016-01-24T03:38:00Z,389.18
2016-01-24T03:39:00Z,389.18
2016-01-24T03:40:00Z,389.18
2016-01-24T03:41:00Z,388.62
2016-01-24T03:42:00Z,388.62
2016-01-24T03:43:00Z,388.62
2016-01-24T03:44:00Z,388.62
2016-01-24T03:45:00Z,388.62
2016-01-24T03:46:00Z,389.18
2016-01-24T03:47:00Z,389.18
2016-01-24T03:48:00Z,388.62
2016-01-24T03:49:00Z,388.62
2016-01-24T03:50:00Z,388.62
2016-01-24T03:51:00Z,388.62
2016-01-24T03:52:00Z,388.62
2016-01-24T03:53:00Z,388.62
2016-01-24T03:54:00Z,388.62
2016-01-24T03:55:00Z,388.62
2016-01-24T03:56:00Z,388.62
2016-01-24T03:57:00Z,388.62
2016-01-24T03:58:00Z,388.09637999
2016-01-24T03:59:00Z,388.00996457
2016-01-24T04:00:00Z,388.00996457
2016-01-24T04:01:00Z,388.00996457
2016-01-24T04:02:00Z,388.00996457
2016-01-24T04:03:00Z,388.00996457
2016-01-24T04:04:00Z,388.61619402
2016-01-24T04:05:00Z,388.61619402
2016-01-24T04:06:00Z,388.61619402
2016-01-24T04:07:00Z,388.61619402
2016-01-24T04:08:00Z,388.61619402
2016-01-24T04:09:00Z,388.003978
2016-01-24T04:10:00Z,388.12
2016-01-24T04:11:00Z,388.12
2016-01-24T04:12:00Z,388.12
2016-01-24T04:13:00Z,387.37
2016-01-24T04:14:00Z,388.19943301
2016-01-24T04:15:00Z,388.13924744
2016-01-24T04:16:00Z,388.18
2016-01-24T04:17:00Z,388.18
2016-01-24T04:18:00Z,388.21
2016-01-24T04:19:00Z,388.41
2016-01-24T04:20:00Z,388.35349114
2016-01-24T04:21:00Z,388.37
2016-01-24T04:22:00Z,387.29078442
2016-01-24T04:23:00Z,387.29078442
2016-01-24T04:24:00Z,387.77
2016-01-24T04:25:00Z,387.77
2016-01-24T04:26:00Z,387.77
2016-01-24T04:27:00Z,387.77
2016-01-24T04:28:00Z,388.21
2016-01-24T04:29:00Z,388.19
2016-01-24T04:30:00Z,388.19
2016-01-24T04:31:00Z,388.19
2016-01-24T04:32:00Z,388.27
2016-01-24T04:33:00Z,388.27
2016-01-24T04:34:00Z,388.27
2016-01-24T04:35:00Z,388.27
2016-01-24T04:36:00Z,388.29
2016-01-24T04:37:00Z,388.29
2016-01-24T04:38:00Z,388.24
2016-01-24T04:39:00Z,388.24
2016-01-24T04:40:00Z,387.88739611
2016-01-24T04:41:00Z,387.88739611
2016-01-24T04:42:00Z,388.29
2016-01-24T04:43:00Z,388.29
2016-01-24T04:44:00Z,388.29
2016-01-24T04:45:00Z,388.29
2016-01-24T04:46:00Z,388.29
2016-01-24T04:47:00Z,388.29
2016-01-24T04:48:00Z,388.29
2016-01-24T04:49:00Z,388.29
2016-01-24T04:50:00Z,388.29
2016-01-24T04:51:00Z,388.29
2016-01-24T04:52:00Z,388.29
2016-01-24T04:53:00Z,388.29
2016-01-24T04:54:00Z,388.29
2016-01-24T04:55:00Z,388.29
2016-01-24T04:56:00Z,388.29
2016-01-24T04:57:00Z,388.29
2016-01-24T04:58:00Z,388.29
2016-01-24T04:59:00Z,388.29
2016-01-24T05:00:00Z,388.29
2016-01-24T05:01:00Z,388.29
2016-01-24T05:02:00Z,388.27
2016-01-24T05:03:00Z,388.27
2016-01-24T05:04:00Z,388.27
2016-01-24T05:05:00Z,388.27956278
2016-01-24T05:06:00Z,388.53638752
2016-01-24T05:07:00Z,388.53638752
2016-01-24T05:08:00Z,388.91932995
2016-01-24T05:09:00Z,389.27
2016-01-24T05:10:00Z,389.27
2016-01-24T05:11:00Z,389.27
2016-01-24T05:12:00Z,389.27
2016-01-24T05:13:00Z,389.27
2016-01-24T05:14:00Z,389.27
2016-01-24T05:15:00Z,389.27
2016-01-24T05:16:00Z,389.27
2016-01-24T05:17:00Z,389.27
2016-01-24T05:18:00Z,389.27
2016-01-24T05:19:00Z,389.27
2016-01-24T05:20:00Z,389.27
2016-01-24T05:21:00Z,389.27
2016-01-24T05:22:00Z,389.27
2016-01-24T05:23:00Z,389.23
2016-01-24T05:24:00Z,389.23
2016-01-24T05:25:00Z,389.23
2016-01-24T05:26:00Z,389.23
2016-01-24T05:27:00Z,389.23
2016-01-24T05:28:00Z,389.23
2016-01-24T05:29:00Z,389.23
2016-01-24T05:30:00Z,388.72
2016-01-24T05:31:00Z,388.72
2016-01-24T05:32:00Z,388.72
2016-01-24T05:33:00Z,388.72
2016-01-24T05:34:00Z,388.72
2016-01-24T05:35:00Z,388.72
2016-01-24T05:36:00Z,388.72
2016-01-24T05:37:00Z,388.72
2016-01-24T05:38:00Z,388.72
2016-01-24T05:39:00Z,388.72
2016-01-24T05:40:00Z,388.72
2016-01-24T05:41:00Z,388.72
2016-01-24T05:42:00Z,388.72
2016-01-24T05:43:00Z,388.72
2016-01-24T05:44:00Z,388.72
2016-01-24T05:45:00Z,388.72
2016-01-24T05:46:00Z,388.72
2016-01-24T05:47:00Z,388.72
2016-01-24T05:48:00Z,388.99
2016-01-24T05:49:00Z,388.99
2016-01-24T05:50:00Z,388.99
2016-01-24T05:51:00Z,388.99
2016-01-24T05:52:00Z,388.99
2016-01-24T05:53:00Z,388.72
2016-01-24T05:54:00Z,388.72
2016-01-24T05:55:00Z,388.72
2016-01-24T05:56:00Z,388.72
2016-01-24T05:57:00Z,388.94
2016-01-24T05:58:00Z,388.94
2016-01-24T05:59:00Z,388.94
2016-01-24T06:00:00Z,388.72
2016-01-24T06:01:00Z,388.72
2016-01-24T06:02:00Z,388.72
2016-01-24T06:03:00Z,388.72
2016-01-24T06:04:00Z,388.72
2016-01-24T06:05:00Z,388.72
2016-01-24T06:06:00Z,388.72
2016-01-24T06:07:00Z,389.27
2016-01-24T06:08:00Z,389.27
2016-01-24T06:09:00Z,389.27
2016-01-24T06:10:00Z,389.27
2016-01-24T06:11:00Z,388.72
2016-01-24T06:12:00Z,388.72
2016-01-24T06:13:00Z,388.72
2016-01-24T06:14:00Z,387.77552883
2016-01-24T06:15:00Z,387.63
2016-01-24T06:16:00Z,387.63
2016-01-24T06:17:00Z,387.63
2016-01-24T06:18:00Z,387.63
2016-01-24T06:19:00Z,387.43
2016-01-24T06:20:00Z,387.43
2016-01-24T06:21:00Z,387.43
2016-01-24T06:22:00Z,387.43
2016-01-24T06:23:00Z,388.85146353
2016-01-24T06:24:00Z,388.85146353
2016-01-24T06:25:00Z,388.85146353
2016-01-24T06:26:00Z,388.41
2016-01-24T06:27:00Z,388.41
2016-01-24T06:28:00Z,388.41
2016-01-24T06:29:00Z,388.41
2016-01-24T06:30:00Z,389.22957034
2016-01-24T06:31:00Z,389.22957034
2016-01-24T06:32:00Z,389.22957034
2016-01-24T06:33:00Z,389.22957034
2016-01-24T06:34:00Z,389.22957034
2016-01-24T06:35:00Z,389.29781075
2016-01-24T06:36:00Z,389.29781075
2016-01-24T06:37:00Z,389.29781075
2016-01-24T06:38:00Z,389.29781075
2016-01-24T06:39:00Z,389.29781075
2016-01-24T06:40:00Z,389.29781075
2016-01-24T06:41:00Z,389.3
2016-01-24T06:42:00Z,389.3
2016-01-24T06:43:00Z,389.3
2016-01-24T06:44:00Z,389.3
2016-01-24T06:45:00Z,388.29351763
2016-01-24T06:46:00Z,388.29351763
2016-01-24T06:47:00Z,388.86
2016-01-24T06:48:00Z,388.86
2016-01-24T06:49:00Z,388.86
2016-01-24T06:50:00Z,388.86
2016-01-24T06:51:00Z,387.55
2016-01-24T06:52:00Z,387.55
2016-01-24T06:53:00Z,387.55
2016-01-24T06:54:00Z,387.55
2016-01-24T06:55:00Z,387.55
2016-01-24T06:56:00Z,387.55
2016-01-24T06:57:00Z,388.68
2016-01-24T06:58:00Z,388.68
2016-01-24T06:59:00Z,388.68
2016-01-24T07:00:00Z,388.68
2016-01-24T07:01:00Z,388.68
2016-01-24T07:02:00Z,387.57
2016-01-24T07:03:00Z,387.57
2016-01-24T07:04:00Z,387.57
2016-01-24T07:05:00Z,388.93
2016-01-24T07:06:00Z,388.93
2016-01-24T07:07:00Z,388.93
2016-01-24T07:08:00Z,388.93
2016-01-24T07:09:00Z,388.93
2016-01-24T07:10:00Z,388.66766698
2016-01-24T07:11:00Z,388.61
2016-01-24T07:12:00Z,388.61
2016-01-24T07:13:00Z,388.61
2016-01-24T07:14:00Z,388.61
2016-01-24T07:15:00Z,388.61
2016-01-24T07:16:00Z,389.09
2016-01-24T07:17:00Z,389.09
2016-01-24T07:18:00Z,389.09
2016-01-24T07:19:00Z,389.09
2016-01-24T07:20:00Z,388.92
2016-01-24T07:21:00Z,388.92
2016-01-24T07:22:00Z,388.92
2016-01-24T07:23:00Z,388.92
2016-01-24T07:24:00Z,388.54571939
2016-01-24T07:25:00Z,387.28811969
2016-01-24T07:26:00Z,387.67
2016-01-24T07:27:00Z,387.67
2016-01-24T07:28:00Z,387.31
2016-01-24T07:29:00Z,387.31
2016-01-24T07:30:00Z,387.31
2016-01-24T07:31:00Z,387.31
2016-01-24T07:32:00Z,387.31
2016-01-24T07:33:00Z,387.31
2016-01-24T07:34:00Z,387.31
2016-01-24T07:35:00Z,386.79
2016-01-24T07:36:00Z,386.79
2016-01-24T07:37:00Z,386.79
2016-01-24T07:38:00Z,386.79
2016-01-24T07:39:00Z,387.26343176
2016-01-24T07:40:00Z,387.26343176
2016-01-24T07:41:00Z,387.26343176
2016-01-24T07:42:00Z,387.26343176
2016-01-24T07:43:00Z,387.26343176
2016-01-24T07:44:00Z,387.28
2016-01-24T07:45:00Z,387.28
2016-01-24T07:46:00Z,388.54
2016-01-24T07:47:00Z,388.54
2016-01-24T07:48:00Z,388.54
2016-01-24T07:49:00Z,388.54
2016-01-24T07:50:00Z,388.54
2016-01-24T07:51:00Z,388.54
2016-01-24T07:52:00Z,388.54
2016-01-24T07:53:00Z,388.54
2016-01-24T07:54:00Z,388.54
2016-01-24T07:55:00Z,388.52
2016-01-24T07:56:00Z,388.52
2016-01-24T07:57:00Z,388.52
2016-01-24T07:58:00Z,388.16
2016-01-24T07:59:00Z,388.52
2016-01-24T08:00:00Z,388.52
2016-01-24T08:01:00Z,388.5257092
2016-01-24T08:02:00Z,388.21527156
2016-01-24T08:03:00Z,387.72401008
2016-01-24T08:04:00Z,386.97050547
2016-01-24T08:05:00Z,386.97050547
2016-01-24T08:06:00Z,386.97050547
2016-01-24T08:07:00Z,386.97050547
2016-01-24T08:08:00Z,386.97050547
2016-01-24T08:09:00Z,386.97050547
2016-01-24T08:10:00Z,386.97050547
2016-01-24T08:11:00Z,386.79
2016-01-24T08:12:00Z,386.79
2016-01-24T08:13:00Z,387.94
2016-01-24T08:14:00Z,387.94
2016-01-24T08:15:00Z,387.94
2016-01-24T08:16:00Z,387.94
2016-01-24T08:17:00Z,387.94
2016-01-24T08:18:00Z,387.94085319
2016-01-24T08:19:00Z,387.94085319
2016-01-24T08:20:00Z,387.94085319
2016-01-24T08:21:00Z,387.94085319
2016-01-24T08:22:00Z,387.94085319
2016-01-24T08:23:00Z,387.94085319
2016-01-24T08:24:00Z,387.94085319
2016-01-24T08:25:00Z,387.94085319
2016-01-24T08:26:00Z,386.79
2016-01-24T08:27:00Z,386.79
2016-01-24T08:28:00Z,386.79
2016-01-24T08:29:00Z,386.79
2016-01-24T08:30:00Z,386.79
2016-01-24T08:31:00Z,386.79
2016-01-24T08:32:00Z,386.79
2016-01-24T08:33:00Z,388.24
2016-01-24T08:34:00Z,388.28873313
2016-01-24T08:35:00Z,388.28873313
2016-01-24T08:36:00Z,388.24
2016-01-24T08:37:00Z,388.23
2016-01-24T08:38:00Z,388.23
2016-01-24T08:39:00Z,388.23
2016-01-24T08:40:00Z,388.23
2016-01-24T08:41:00Z,388.23
2016-01-24T08:42:00Z,388.23
2016-01-24T08:43:00Z,388.23
2016-01-24T08:44:00Z,387.68
2016-01-24T08:45:00Z,387.68
2016-01-24T08:46:00Z,387.68
2016-01-24T08:47:00Z,387.68
2016-01-24T08:48:00Z,387.68
2016-01-24T08:49:00Z,388.3
2016-01-24T08:50:00Z,388.3
2016-01-24T08:51:00Z,388.3
2016-01-24T08:52:00Z,388.3
2016-01-24T08:53:00Z,388.3
2016-01-24T08:54:00Z,387.38323744
2016-01-24T08:55:00Z,387.38323744
2016-01-24T08:56:00Z,387.38323744
2016-01-24T08:57:00Z,387.38323744
2016-01-24T08:58:00Z,387.38323744
2016-01-24T08:59:00Z,387.87
2016-01-24T09:00:00Z,387.87
2016-01-24T09:01:00Z,387.27
2016-01-24T09:02:00Z,387.27
2016-01-24T09:03:00Z,387.23
2016-01-24T09:04:00Z,387.17
2016-01-24T09:05:00Z,387.17
2016-01-24T09:06:00Z,387.17
2016-01-24T09:07:00Z,387.06
2016-01-24T09:08:00Z,387.06
2016-01-24T09:09:00Z,387.45370624
2016-01-24T09:10:00Z,387.45370624
2016-01-24T09:11:00Z,387.45370624
2016-01-24T09:12:00Z,387.55817985
2016-01-24T09:13:00Z,387.55817985
2016-01-24T09:14:00Z,387.77
2016-01-24T09:15:00Z,387.82
2016-01-24T09:16:00Z,387.95971253
2016-01-24T09:17:00Z,388.12524194
2016-01-24T09:18:00Z,388.1219764
2016-01-24T09:19:00Z,388.13
2016-01-24T09:20:00Z,388.29097628
2016-01-24T09:21:00Z,388.29097628
2016-01-24T09:22:00Z,387.85504422
2016-01-24T09:23:00Z,388.17022134
2016-01-24T09:24:00Z,388.17022134
2016-01-24T09:25:00Z,388.17022134
2016-01-24T09:26:00Z,388.3376556
2016-01-24T09:27:00Z,388.53
2016-01-24T09:28:00Z,388.63316955
2016-01-24T09:29:00Z,388.99552083
2016-01-24T09:30:00Z,389.08277918
2016-01-24T09:31:00Z,390.75673999
2016-01-24T09:32:00Z,394.64012702
2016-01-24T09:33:00Z,397.88225195
2016-01-24T09:34:00Z,397.10709466
2016-01-24T09:35:00Z,397.18203768
2016-01-24T09:36:00Z,399.80458289
2016-01-24T09:37:00Z,401.68122736
2016-01-24T09:38:00Z,401.16604926
2016-01-24T09:39:00Z,399.9336599
2016-01-24T09:40:00Z,399.26849683
2016-01-24T09:41:00Z,398.66
2016-01-24T09:42:00Z,398.74201243
2016-01-24T09:43:00Z,399.09081729
2016-01-24T09:44:00Z,399.20840729
2016-01-24T09:45:00Z,399
2016-01-24T09:46:00Z,399.50454704
2016-01-24T09:47:00Z,399.12811483
2016-01-24T09:48:00Z,398.78125075
2016-01-24T09:49:00Z,398.79679002
2016-01-24T09:50:00Z,398.66985184
2016-01-24T09:51:00Z,398.83771216
2016-01-24T09:52:00Z,399.01712168
2016-01-24T09:53:00Z,399.39
2016-01-24T09:54:00Z,399.39
2016-01-24T09:55:00Z,399.38642704
2016-01-24T09:56:00Z,399.5
2016-01-24T09:57:00Z,400.05437299
2016-01-24T09:58:00Z,400.8790772
2016-01-24T09:59:00Z,400.9
2016-01-24T10:00:00Z,400.964819
2016-01-24T10:01:00Z,401.68882018
2016-01-24T10:02:00Z,402.38253876
2016-01-24T10:03:00Z,400.97273123
2016-01-24T10:04:00Z,400
2016-01-24T10:05:00Z,399.99820405
2016-01-24T10:06:00Z,399.99820405
2016-01-24T10:07:00Z,399.52359463
2016-01-24T10:08:00Z,399.68647057
2016-01-24T10:09:00Z,400.95709784
2016-01-24T10:10:00Z,400.95709784
2016-01-24T10:11:00Z,400.95709784
2016-01-24T10:12:00Z,400.09149392
2016-01-24T10:13:00Z,399.68
2016-01-24T10:14:00Z,399.62
2016-01-24T10:15:00Z,399.68
2016-01-24T10:16:00Z,399.69128117
2016-01-24T10:17:00Z,399.7
2016-01-24T10:18:00Z,399.7
2016-01-24T10:19:00Z,400
2016-01-24T10:20:00Z,400.08895317
2016-01-24T10:21:00Z,400.08895317
2016-01-24T10:22:00Z,400
2016-01-24T10:23:00Z,400
2016-01-24T10:24:00Z,400.8800924
2016-01-24T10:25:00Z,400
2016-01-24T10:26:00Z,400.06162329
2016-01-24T10:27:00Z,400.06162329
2016-01-24T10:28:00Z,400.0193651
2016-01-24T10:29:00Z,399.77602798
2016-01-24T10:30:00Z,399.15898614
2016-01-24T10:31:00Z,397.81690502
2016-01-24T10:32:00Z,397.57948466
2016-01-24T10:33:00Z,397.57948466
2016-01-24T10:34:00Z,398.41020272
2016-01-24T10:35:00Z,398.72656925
2016-01-24T10:36:00Z,398.72656925
2016-01-24T10:37:00Z,398.72656925
2016-01-24T10:38:00Z,398.72656925
2016-01-24T10:39:00Z,399.98
2016-01-24T10:40:00Z,399.99258155
2016-01-24T10:41:00Z,399.99
2016-01-24T10:42:00Z,399.99
2016-01-24T10:43:00Z,399.99
2016-01-24T10:44:00Z,400
2016-01-24T10:45:00Z,400
2016-01-24T10:46:00Z,400
2016-01-24T10:47:00Z,398.77293431
2016-01-24T10:48:00Z,399.97
2016-01-24T10:49:00Z,399.57
2016-01-24T10:50:00Z,399.57
2016-01-24T10:51:00Z,399.57
2016-01-24T10:52:00Z,399.56258
2016-01-24T10:53:00Z,399.57
2016-01-24T10:54:00Z,399.32607644
2016-01-24T10:55:00Z,399.56850787
2016-01-24T10:56:00Z,399.68358025
2016-01-24T10:57:00Z,399.57
2016-01-24T10:58:00Z,399.26116131
2016-01-24T10:59:00Z,399.26116131
2016-01-24T11:00:00Z,399.56780584
2016-01-24T11:01:00Z,399.53528387
2016-01-24T11:02:00Z,399.57
2016-01-24T11:03:00Z,399.57
2016-01-24T11:04:00Z,399.57
2016-01-24T11:05:00Z,399.57
2016-01-24T11:06:00Z,399.56
2016-01-24T11:07:00Z,399.56
2016-01-24T11:08:00Z,399.56
2016-01-24T11:09:00Z,399.56
2016-01-24T11:10:00Z,399.56000702
2016-01-24T11:11:00Z,399.57
2016-01-24T11:12:00Z,399.3
2016-01-24T11:13:00Z,399.56
2016-01-24T11:14:00Z,399.56
2016-01-24T11:15:00Z,399.56
2016-01-24T11:16:00Z,399.54
2016-01-24T11:17:00Z,398.53611999
2016-01-24T11:18:00Z,399.54840998
2016-01-24T11:19:00Z,399.428909
2016-01-24T11:20:00Z,399.53
2016-01-24T11:21:00Z,399.53
2016-01-24T11:22:00Z,399.53
2016-01-24T11:23:00Z,399.53
2016-01-24T11:24:00Z,399.18115356
2016-01-24T11:25:00Z,399.18115356
2016-01-24T11:26:00Z,399.52
2016-01-24T11:27:00Z,399.2
2016-01-24T11:28:00Z,399
2016-01-24T11:29:00Z,398.96186385
2016-01-24T11:30:00Z,398.61472032
2016-01-24T11:31:00Z,399.03
2016-01-24T11:32:00Z,399.03
2016-01-24T11:33:00Z,399.03
2016-01-24T11:34:00Z,399.02
2016-01-24T11:35:00Z,398.95153203
2016-01-24T11:36:00Z,398.99844744
2016-01-24T11:37:00Z,399
2016-01-24T11:38:00Z,399
2016-01-24T11:39:00Z,398.94
2016-01-24T11:40:00Z,398.99878652
2016-01-24T11:41:00Z,399.02
2016-01-24T11:42:00Z,399.02
2016-01-24T11:43:00Z,399.02
2016-01-24T11:44:00Z,399.01651591
2016-01-24T11:45:00Z,399.01651591
2016-01-24T11:46:00Z,399.02
2016-01-24T11:47:00Z,399.02
2016-01-24T11:48:00Z,399.02
2016-01-24T11:49:00Z,399.37382319
2016-01-24T11:50:00Z,399.54225741
2016-01-24T11:51:00Z,399.55
2016-01-24T11:52:00Z,399.55
2016-01-24T11:53:00Z,399.55276606
2016-01-24T11:54:00Z,399.57
2016-01-24T11:55:00Z,399.57
2016-01-24T11:56:00Z,399.40273734
2016-01-24T11:57:00Z,399.06
2016-01-24T11:58:00Z,398.77
2016-01-24T11:59:00Z,398.77
2016-01-24T12:00:00Z,398.72442084
2016-01-24T12:01:00Z,398.52260128
2016-01-24T12:02:00Z,398.13399072
2016-01-24T12:03:00Z,398.41600217
2016-01-24T12:04:00Z,398.63
2016-01-24T12:05:00Z,398.68655163
2016-01-24T12:06:00Z,398.68655163
2016-01-24T12:07:00Z,399
2016-01-24T12:08:00Z,398.63
2016-01-24T12:09:00Z,398.78411441
2016-01-24T12:10:00Z,398.87393668
2016-01-24T12:11:00Z,399.05
2016-01-24T12:12:00Z,398.21044953
2016-01-24T12:13:00Z,398.78
2016-01-24T12:14:00Z,398.1
2016-01-24T12:15:00Z,398.83824637
2016-01-24T12:16:00Z,399.05
2016-01-24T12:17:00Z,399
2016-01-24T12:18:00Z,399
2016-01-24T12:19:00Z,398.77
2016-01-24T12:20:00Z,398.76
2016-01-24T12:21:00Z,398.81324
2016-01-24T12:22:00Z,399
2016-01-24T12:23:00Z,399
2016-01-24T12:24:00Z,398.99951715
2016-01-24T12:25:00Z,399
2016-01-24T12:26:00Z,399
2016-01-24T12:27:00Z,399
2016-01-24T12:28:00Z,399
2016-01-24T12:29:00Z,399
2016-01-24T12:30:00Z,399
2016-01-24T12:31:00Z,399
2016-01-24T12:32:00Z,398.9961044
2016-01-24T12:33:00Z,399
2016-01-24T12:34:00Z,399
2016-01-24T12:35:00Z,399
2016-01-24T12:36:00Z,399
2016-01-24T12:37:00Z,399
2016-01-24T12:38:00Z,398.64375858
2016-01-24T12:39:00Z,398.84287146
2016-01-24T12:40:00Z,398.84287146
2016-01-24T12:41:00Z,398.87
2016-01-24T12:42:00Z,398.87
2016-01-24T12:43:00Z,398.87
2016-01-24T12:44:00Z,398.87
2016-01-24T12:45:00Z,398.00236361
2016-01-24T12:46:00Z,397.75496689
2016-01-24T12:47:00Z,397.75496689
2016-01-24T12:48:00Z,397.75496689
2016-01-24T12:49:00Z,397.66
2016-01-24T12:50:00Z,398.35982016
2016-01-24T12:51:00Z,397.77320641
2016-01-24T12:52:00Z,398
2016-01-24T12:53:00Z,397.59631779
2016-01-24T12:54:00Z,397.33903258
2016-01-24T12:55:00Z,397.98
2016-01-24T12:56:00Z,397.43119827
2016-01-24T12:57:00Z,397.43119827
2016-01-24T12:58:00Z,397.75989453
2016-01-24T12:59:00Z,397.56101469
2016-01-24T13:00:00Z,397.71389235
2016-01-24T13:01:00Z,397.71389235
2016-01-24T13:02:00Z,398.86348126
2016-01-24T13:03:00Z,398.84
2016-01-24T13:04:00Z,398.85
2016-01-24T13:05:00Z,398.85
2016-01-24T13:06:00Z,398.85
2016-01-24T13:07:00Z,398.73324914
2016-01-24T13:08:00Z,398.73324914
2016-01-24T13:09:00Z,398.8003195
2016-01-24T13:10:00Z,398.7
2016-01-24T13:11:00Z,398.52
2016-01-24T13:12:00Z,397.37872822
2016-01-24T13:13:00Z,397.37872822
2016-01-24T13:14:00Z,398.46
2016-01-24T13:15:00Z,398.27
2016-01-24T13:16:00Z,398.29
2016-01-24T13:17:00Z,396.18541869
2016-01-24T13:18:00Z,396.18541869
2016-01-24T13:19:00Z,396.98
2016-01-24T13:20:00Z,396.12603001
2016-01-24T13:21:00Z,396.88568853
2016-01-24T13:22:00Z,397.15
2016-01-24T13:23:00Z,397.09754947
2016-01-24T13:24:00Z,397.14
2016-01-24T13:25:00Z,397.11023082
2016-01-24T13:26:00Z,397.1593533
2016-01-24T13:27:00Z,397.15259524
2016-01-24T13:28:00Z,397.15259524
2016-01-24T13:29:00Z,397.15259524
2016-01-24T13:30:00Z,396.99812229
2016-01-24T13:31:00Z,397.01990969
2016-01-24T13:32:00Z,397.54
2016-01-24T13:33:00Z,397.8053525
2016-01-24T13:34:00Z,397.8053525
2016-01-24T13:35:00Z,397.8053525
2016-01-24T13:36:00Z,397.8053525
2016-01-24T13:37:00Z,397.4
2016-01-24T13:38:00Z,397.4
2016-01-24T13:39:00Z,397.4
2016-01-24T13:40:00Z,396.73220335
2016-01-24T13:41:00Z,396.73220335
2016-01-24T13:42:00Z,396.73220335
2016-01-24T13:43:00Z,396.73220335
2016-01-24T13:44:00Z,396.34174399
2016-01-24T13:45:00Z,394.7004761
2016-01-24T13:46:00Z,394.99117647
2016-01-24T13:47:00Z,394.72583214
2016-01-24T13:48:00Z,394.50312254
2016-01-24T13:49:00Z,394.71593468
2016-01-24T13:50:00Z,395.02492154
2016-01-24T13:51:00Z,395.46373142
2016-01-24T13:52:00Z,395.38080251
2016-01-24T13:53:00Z,395.76
2016-01-24T13:54:00Z,396.02
2016-01-24T13:55:00Z,396.0174174
2016-01-24T13:56:00Z,395.92444091
2016-01-24T13:57:00Z,395.92444091
2016-01-24T13:58:00Z,395.92444091
2016-01-24T13:59:00Z,396.14597632
2016-01-24T14:00:00Z,396.94793325
2016-01-24T14:01:00Z,396.99
2016-01-24T14:02:00Z,396.99
2016-01-24T14:03:00Z,396.99
2016-01-24T14:04:00Z,397.18761021
2016-01-24T14:05:00Z,397.18761021
2016-01-24T14:06:00Z,397.18761021
2016-01-24T14:07:00Z,397.18877122
2016-01-24T14:08:00Z,397.18877122
2016-01-24T14:09:00Z,397.26692199
2016-01-24T14:10:00Z,397.54
2016-01-24T14:11:00Z,397.54
2016-01-24T14:12:00Z,397.54
2016-01-24T14:13:00Z,397.94111621
2016-01-24T14:14:00Z,397.94111621
2016-01-24T14:15:00Z,398.26390482
2016-01-24T14:16:00Z,398.26390482
2016-01-24T14:17:00Z,398
2016-01-24T14:18:00Z,398
2016-01-24T14:19:00Z,397.42509559
2016-01-24T14:20:00Z,397.42509559
2016-01-24T14:21:00Z,398
2016-01-24T14:22:00Z,398.09254926
2016-01-24T14:23:00Z,398.09254926
2016-01-24T14:24:00Z,398.09254926
2016-01-24T14:25:00Z,398.64312167
2016-01-24T14:26:00Z,397.35233143
2016-01-24T14:27:00Z,398.45064474
2016-01-24T14:28:00Z,398.45064474
2016-01-24T14:29:00Z,398.70833174
2016-01-24T14:30:00Z,398.93623501
2016-01-24T14:31:00Z,398.93623501
2016-01-24T14:32:00Z,397.51916989
2016-01-24T14:33:00Z,397.55
2016-01-24T14:34:00Z,397.55
2016-01-24T14:35:00Z,397.52562382
2016-01-24T14:36:00Z,397.52562382
2016-01-24T14:37:00Z,397.52562382
2016-01-24T14:38:00Z,397.57
2016-01-24T14:39:00Z,397.57
2016-01-24T14:40:00Z,398.5049649
2016-01-24T14:41:00Z,397.61145174
2016-01-24T14:42:00Z,397.2174643
2016-01-24T14:43:00Z,398.11043471
2016-01-24T14:44:00Z,398.11043471
2016-01-24T14:45:00Z,398.11043471
2016-01-24T14:46:00Z,398.11043471
2016-01-24T14:47:00Z,398.83175284
2016-01-24T14:48:00Z,398.99
2016-01-24T14:49:00Z,398.7963876
2016-01-24T14:50:00Z,398.7963876
2016-01-24T14:51:00Z,399.10657127
2016-01-24T14:52:00Z,399.6
2016-01-24T14:53:00Z,399.58678953
2016-01-24T14:54:00Z,399.58337062
2016-01-24T14:55:00Z,399.58337062
2016-01-24T14:56:00Z,399.81771462
2016-01-24T14:57:00Z,400.79217245
2016-01-24T14:58:00Z,401.20182493
2016-01-24T14:59:00Z,401.20182493
2016-01-24T15:00:00Z,400.58664813
2016-01-24T15:01:00Z,400.58372968
2016-01-24T15:02:00Z,400.0198204
2016-01-24T15:03:00Z,399.75974944
2016-01-24T15:04:00Z,400.32
2016-01-24T15:05:00Z,400.32
2016-01-24T15:06:00Z,399.31940242
2016-01-24T15:07:00Z,400.4
2016-01-24T15:08:00Z,400.4
2016-01-24T15:09:00Z,400.4
2016-01-24T15:10:00Z,400.4
2016-01-24T15:11:00Z,399.83754063
2016-01-24T15:12:00Z,399.83754063
2016-01-24T15:13:00Z,400.61
2016-01-24T15:14:00Z,400.61
2016-01-24T15:15:00Z,399.80426923
2016-01-24T15:16:00Z,400.61
2016-01-24T15:17:00Z,400.61
2016-01-24T15:18:00Z,399.62
2016-01-24T15:19:00Z,400.62
2016-01-24T15:20:00Z,399.64584831
2016-01-24T15:21:00Z,399.63623596
2016-01-24T15:22:00Z,399.64670676
2016-01-24T15:23:00Z,400.00983886
2016-01-24T15:24:00Z,400.21301788
2016-01-24T15:25:00Z,400.7302669
2016-01-24T15:26:00Z,400.75
2016-01-24T15:27:00Z,400.75
2016-01-24T15:28:00Z,400.78099754
2016-01-24T15:29:00Z,400.90268855
2016-01-24T15:30:00Z,400.78270487
2016-01-24T15:31:00Z,400.92
2016-01-24T15:32:00Z,400.50861793
2016-01-24T15:33:00Z,401
2016-01-24T15:34:00Z,401
2016-01-24T15:35:00Z,400.75888486
2016-01-24T15:36:00Z,400.29034323
2016-01-24T15:37:00Z,400.29034323
2016-01-24T15:38:00Z,400.02549154
2016-01-24T15:39:00Z,400.53
2016-01-24T15:40:00Z,400.53
2016-01-24T15:41:00Z,400.53670277
2016-01-24T15:42:00Z,400.53670277
2016-01-24T15:43:00Z,399.89852439
2016-01-24T15:44:00Z,400.32
2016-01-24T15:45:00Z,400.23127712
2016-01-24T15:46:00Z,400.28
2016-01-24T15:47:00Z,400.35
2016-01-24T15:48:00Z,400.35
2016-01-24T15:49:00Z,400.35
2016-01-24T15:50:00Z,400.35
2016-01-24T15:51:00Z,399.87362522
2016-01-24T15:52:00Z,400.30131009
2016-01-24T15:53:00Z,400.33
2016-01-24T15:54:00Z,400.33
2016-01-24T15:55:00Z,400.33
2016-01-24T15:56:00Z,400.3332721
2016-01-24T15:57:00Z,400.35
2016-01-24T15:58:00Z,400.2
2016-01-24T15:59:00Z,400.2
2016-01-24T16:00:00Z,400.42731793
2016-01-24T16:01:00Z,401.27792991
2016-01-24T16:02:00Z,403.33945255
2016-01-24T16:03:00Z,403.49600726
2016-01-24T16:04:00Z,404.56096095
2016-01-24T16:05:00Z,405.04242192
2016-01-24T16:06:00Z,404.80300443
2016-01-24T16:07:00Z,404.04433174
2016-01-24T16:08:00Z,404.5365958
2016-01-24T16:09:00Z,404.6051287
2016-01-24T16:10:00Z,404.57599548
2016-01-24T16:11:00Z,404.38404959
2016-01-24T16:12:00Z,403.66
2016-01-24T16:13:00Z,404.23711095
2016-01-24T16:14:00Z,404.04
2016-01-24T16:15:00Z,403.78
2016-01-24T16:16:00Z,403.79428379
2016-01-24T16:17:00Z,403.79428379
2016-01-24T16:18:00Z,403.27238312
2016-01-24T16:19:00Z,402.95773899
2016-01-24T16:20:00Z,401.63263127
2016-01-24T16:21:00Z,401.49110924
2016-01-24T16:22:00Z,401.44213383
2016-01-24T16:23:00Z,401.81
2016-01-24T16:24:00Z,401.81
2016-01-24T16:25:00Z,401.68
2016-01-24T16:26:00Z,401.98688626
2016-01-24T16:27:00Z,401.98688626
2016-01-24T16:28:00Z,401.98688626
2016-01-24T16:29:00Z,402.5689518
2016-01-24T16:30:00Z,402.78346545
2016-01-24T16:31:00Z,402.86
2016-01-24T16:32:00Z,402.86
2016-01-24T16:33:00Z,402.37
2016-01-24T16:34:00Z,402.06253733
2016-01-24T16:35:00Z,402.49
2016-01-24T16:36:00Z,403.06318826
2016-01-24T16:37:00Z,403.01
2016-01-24T16:38:00Z,403.00994432
2016-01-24T16:39:00Z,402.56134455
2016-01-24T16:40:00Z,402.56134455
2016-01-24T16:41:00Z,403.04
2016-01-24T16:42:00Z,402.42
2016-01-24T16:43:00Z,402.42
2016-01-24T16:44:00Z,402.42
2016-01-24T16:45:00Z,402.42
2016-01-24T16:46:00Z,402.42
2016-01-24T16:47:00Z,402.42
2016-01-24T16:48:00Z,402.42
2016-01-24T16:49:00Z,402.42
2016-01-24T16:50:00Z,402.42
2016-01-24T16:51:00Z,402.99
2016-01-24T16:52:00Z,402.42
2016-01-24T16:53:00Z,402.43959577
2016-01-24T16:54:00Z,401.83724109
2016-01-24T16:55:00Z,401.83724109
2016-01-24T16:56:00Z,401.83724109
2016-01-24T16:57:00Z,402.59800033
2016-01-24T16:58:00Z,402.59800033
2016-01-24T16:59:00Z,402.59800033
2016-01-24T17:00:00Z,402.59800033
2016-01-24T17:01:00Z,401.91792197
2016-01-24T17:02:00Z,402.30218109
2016-01-24T17:03:00Z,401.85
2016-01-24T17:04:00Z,402
2016-01-24T17:05:00Z,401.92100685
2016-01-24T17:06:00Z,400.98335853
2016-01-24T17:07:00Z,400.03564885
2016-01-24T17:08:00Z,399.80227685
2016-01-24T17:09:00Z,400.60529958
2016-01-24T17:10:00Z,401.99410339
2016-01-24T17:11:00Z,401.72820069
2016-01-24T17:12:00Z,401.72820069
2016-01-24T17:13:00Z,401.72820069
2016-01-24T17:14:00Z,401.72820069
2016-01-24T17:15:00Z,401.72820069
2016-01-24T17:16:00Z,401.8
2016-01-24T17:17:00Z,401.72860287
2016-01-24T17:18:00Z,402
2016-01-24T17:19:00Z,401.99649037
2016-01-24T17:20:00Z,401.99649037
2016-01-24T17:21:00Z,401.99649037
2016-01-24T17:22:00Z,401.65
2016-01-24T17:23:00Z,402
2016-01-24T17:24:00Z,401.36668178
2016-01-24T17:25:00Z,401.382208
2016-01-24T17:26:00Z,401.382208
2016-01-24T17:27:00Z,401.9965786
2016-01-24T17:28:00Z,402.04
2016-01-24T17:29:00Z,402.54330997
2016-01-24T17:30:00Z,401.80621379
2016-01-24T17:31:00Z,401.80621379
2016-01-24T17:32:00Z,401.80621379
2016-01-24T17:33:00Z,402.31300798
2016-01-24T17:34:00Z,402.31300798
2016-01-24T17:35:00Z,401.92268515
2016-01-24T17:36:00Z,403.07132657
2016-01-24T17:37:00Z,403.07132657
2016-01-24T17:38:00Z,403.07132657
2016-01-24T17:39:00Z,403.07132657
2016-01-24T17:40:00Z,402.1101754
2016-01-24T17:41:00Z,402.1101754
2016-01-24T17:42:00Z,402.1101754
2016-01-24T17:43:00Z,402.81
2016-01-24T17:44:00Z,402.83152579
2016-01-24T17:45:00Z,402.83152579
2016-01-24T17:46:00Z,402.83152579
2016-01-24T17:47:00Z,402.83152579
2016-01-24T17:48:00Z,402.16735602
2016-01-24T17:49:00Z,403.01210471
2016-01-24T17:50:00Z,402.53256911
2016-01-24T17:51:00Z,402.53256911
2016-01-24T17:52:00Z,402.44961067
2016-01-24T17:53:00Z,402.44
2016-01-24T17:54:00Z,402.4880615
2016-01-24T17:55:00Z,402.23
2016-01-24T17:56:00Z,402.17
2016-01-24T17:57:00Z,402.17
2016-01-24T17:58:00Z,402.15679293
2016-01-24T17:59:00Z,402.15679293
2016-01-24T18:00:00Z,402.15679293
2016-01-24T18:01:00Z,402.15679293
2016-01-24T18:02:00Z,402.15679293
2016-01-24T18:03:00Z,402.15679293
2016-01-24T18:04:00Z,402.18726289
2016-01-24T18:05:00Z,402.15
2016-01-24T18:06:00Z,402.49508534
2016-01-24T18:07:00Z,403.52644511
2016-01-24T18:08:00Z,403.91
2016-01-24T18:09:00Z,404.29563697
2016-01-24T18:10:00Z,404.47092096
2016-01-24T18:11:00Z,404.22
2016-01-24T18:12:00Z,404.46208345
2016-01-24T18:13:00Z,404.65119656
2016-01-24T18:14:00Z,404.6530155
2016-01-24T18:15:00Z,404.34005982
2016-01-24T18:16:00Z,404.34005982
2016-01-24T18:17:00Z,403.89251377
2016-01-24T18:18:00Z,404.16855122
2016-01-24T18:19:00Z,404.53
2016-01-24T18:20:00Z,403.85
2016-01-24T18:21:00Z,404.59778573
2016-01-24T18:22:00Z,404.84926642
2016-01-24T18:23:00Z,404.84926642
2016-01-24T18:24:00Z,404.34
2016-01-24T18:25:00Z,404.73655543
2016-01-24T18:26:00Z,404.65
2016-01-24T18:27:00Z,403.87909484
2016-01-24T18:28:00Z,403.28
2016-01-24T18:29:00Z,403.28
2016-01-24T18:30:00Z,404.50671728
2016-01-24T18:31:00Z,403.92546795
2016-01-24T18:32:00Z,403.92546795
2016-01-24T18:33:00Z,404.50947776
2016-01-24T18:34:00Z,403.14854873
2016-01-24T18:35:00Z,404.38251655
2016-01-24T18:36:00Z,403.43405972
2016-01-24T18:37:00Z,403.43405972
2016-01-24T18:38:00Z,404.11647294
2016-01-24T18:39:00Z,403.03135487
2016-01-24T18:40:00Z,403.80552732
2016-01-24T18:41:00Z,403.64832369
2016-01-24T18:42:00Z,403.67920296
2016-01-24T18:43:00Z,403.54
2016-01-24T18:44:00Z,403.54
2016-01-24T18:45:00Z,403.54
2016-01-24T18:46:00Z,402.3
2016-01-24T18:47:00Z,403.54
2016-01-24T18:48:00Z,403.54
2016-01-24T18:49:00Z,402.84543987
2016-01-24T18:50:00Z,403.75644366
2016-01-24T18:51:00Z,403.12099984
2016-01-24T18:52:00Z,403.10932861
2016-01-24T18:53:00Z,402.82509117
2016-01-24T18:54:00Z,403.5012131
2016-01-24T18:55:00Z,402.27713361
2016-01-24T18:56:00Z,402.28857131
2016-01-24T18:57:00Z,402.28857131
2016-01-24T18:58:00Z,402.28857131
2016-01-24T18:59:00Z,402.28857131
2016-01-24T19:00:00Z,402.28857131
2016-01-24T19:01:00Z,402.83788951
2016-01-24T19:02:00Z,403.65688388
2016-01-24T19:03:00Z,402.3605627
2016-01-24T19:04:00Z,403.78436184
2016-01-24T19:05:00Z,403.04568621
2016-01-24T19:06:00Z,403.94611462
2016-01-24T19:07:00Z,403.94611462
2016-01-24T19:08:00Z,403.94611462
2016-01-24T19:09:00Z,403.94611462
2016-01-24T19:10:00Z,403.94611462
2016-01-24T19:11:00Z,403.55490771
2016-01-24T19:12:00Z,403.55490771
2016-01-24T19:13:00Z,403.95927268
2016-01-24T19:14:00Z,403.95927268
2016-01-24T19:15:00Z,403.95927268
2016-01-24T19:16:00Z,403.68104836
2016-01-24T19:17:00Z,403.9
2016-01-24T19:18:00Z,403.97
2016-01-24T19:19:00Z,403.97
2016-01-24T19:20:00Z,403.97
2016-01-24T19:21:00Z,403.97
2016-01-24T19:22:00Z,401.50830275
2016-01-24T19:23:00Z,402.60324999
2016-01-24T19:24:00Z,402.14
2016-01-24T19:25:00Z,402.14
2016-01-24T19:26:00Z,403.33678681
2016-01-24T19:27:00Z,403.33678681
2016-01-24T19:28:00Z,403.51
2016-01-24T19:29:00Z,403.32043172
2016-01-24T19:30:00Z,402.6067724
2016-01-24T19:31:00Z,403.16
2016-01-24T19:32:00Z,403.39736483
2016-01-24T19:33:00Z,403.70583584
2016-01-24T19:34:00Z,403.70583584
2016-01-24T19:35:00Z,404.04057842
2016-01-24T19:36:00Z,404.04057842
2016-01-24T19:37:00Z,404.5
2016-01-24T19:38:00Z,404.35
2016-01-24T19:39:00Z,404.35
2016-01-24T19:40:00Z,404.35
2016-01-24T19:41:00Z,404.24
2016-01-24T19:42:00Z,404.25
2016-01-24T19:43:00Z,404.25
2016-01-24T19:44:00Z,404.25
2016-01-24T19:45:00Z,404.25
2016-01-24T19:46:00Z,404.0584596
2016-01-24T19:47:00Z,404.0584596
2016-01-24T19:48:00Z,404.03257477
2016-01-24T19:49:00Z,404.40880288
2016-01-24T19:50:00Z,403.04098045
2016-01-24T19:51:00Z,402.54
2016-01-24T19:52:00Z,403.94583283
2016-01-24T19:53:00Z,404.33
2016-01-24T19:54:00Z,404.33
2016-01-24T19:55:00Z,404.68608311
2016-01-24T19:56:00Z,404.39
2016-01-24T19:57:00Z,404.39
2016-01-24T19:58:00Z,404.39
2016-01-24T19:59:00Z,404.39
2016-01-24T20:00:00Z,404.02860393
2016-01-24T20:01:00Z,404.53262218
2016-01-24T20:02:00Z,404.53262218
2016-01-24T20:03:00Z,404.64680998
2016-01-24T20:04:00Z,404.64680998
2016-01-24T20:05:00Z,404.96001242
2016-01-24T20:06:00Z,404.96001242
2016-01-24T20:07:00Z,405.05109303
2016-01-24T20:08:00Z,405.09
2016-01-24T20:09:00Z,405.53068593
2016-01-24T20:10:00Z,405.56092672
2016-01-24T20:11:00Z,404.49614567
2016-01-24T20:12:00Z,405.1461198
2016-01-24T20:13:00Z,405.1461198
2016-01-24T20:14:00Z,405.40441889
2016-01-24T20:15:00Z,405.5078531
2016-01-24T20:16:00Z,405.68
2016-01-24T20:17:00Z,405.70182595
2016-01-24T20:18:00Z,405.95604146
2016-01-24T20:19:00Z,405.66914576
2016-01-24T20:20:00Z,403.65317311
2016-01-24T20:21:00Z,405.32787823
2016-01-24T20:22:00Z,404.21
2016-01-24T20:23:00Z,404.56
2016-01-24T20:24:00Z,404.56
2016-01-24T20:25:00Z,404.56
2016-01-24T20:26:00Z,404.04456952
2016-01-24T20:27:00Z,403.940695
2016-01-24T20:28:00Z,403.92006538
2016-01-24T20:29:00Z,402.52818082
2016-01-24T20:30:00Z,402.71649512
2016-01-24T20:31:00Z,403.82008798
2016-01-24T20:32:00Z,404.10577265
2016-01-24T20:33:00Z,403.601385
2016-01-24T20:34:00Z,404.16
2016-01-24T20:35:00Z,403.02529436
2016-01-24T20:36:00Z,404.02334774
2016-01-24T20:37:00Z,403.75774264
2016-01-24T20:38:00Z,403.81
2016-01-24T20:39:00Z,403.99799992
2016-01-24T20:40:00Z,403.99799992
2016-01-24T20:41:00Z,403.99799992
2016-01-24T20:42:00Z,402.86567181
2016-01-24T20:43:00Z,402.86567181
2016-01-24T20:44:00Z,402.86567181
2016-01-24T20:45:00Z,402.77
2016-01-24T20:46:00Z,404.08392592
2016-01-24T20:47:00Z,404.08392592
2016-01-24T20:48:00Z,403.98134914
2016-01-24T20:49:00Z,404.09
2016-01-24T20:50:00Z,404.09
2016-01-24T20:51:00Z,404.09
2016-01-24T20:52:00Z,402.72
2016-01-24T20:53:00Z,402.72
2016-01-24T20:54:00Z,402.72
2016-01-24T20:55:00Z,403.95931004
2016-01-24T20:56:00Z,402.68657274
2016-01-24T20:57:00Z,402.63328014
2016-01-24T20:58:00Z,402.4
2016-01-24T20:59:00Z,402.19113034
2016-01-24T21:00:00Z,402.12
2016-01-24T21:01:00Z,402.13087775
2016-01-24T21:02:00Z,402.4
2016-01-24T21:03:00Z,402.12906624
2016-01-24T21:04:00Z,402.25905216
2016-01-24T21:05:00Z,402.36
2016-01-24T21:06:00Z,402.36
2016-01-24T21:07:00Z,402.12787619
2016-01-24T21:08:00Z,402.36
2016-01-24T21:09:00Z,402.36
2016-01-24T21:10:00Z,402.13
2016-01-24T21:11:00Z,402.35481137
2016-01-24T21:12:00Z,402.14
2016-01-24T21:13:00Z,402.36
2016-01-24T21:14:00Z,402.55720309
2016-01-24T21:15:00Z,402.21318921
2016-01-24T21:16:00Z,403.13346983
2016-01-24T21:17:00Z,403.13346983
2016-01-24T21:18:00Z,403.13346983
2016-01-24T21:19:00Z,403.13346983
2016-01-24T21:20:00Z,402.97
2016-01-24T21:21:00Z,402.97
2016-01-24T21:22:00Z,403.06445537
2016-01-24T21:23:00Z,403.33436859
2016-01-24T21:24:00Z,403.4
2016-01-24T21:25:00Z,403.40025825
2016-01-24T21:26:00Z,402.15669097
2016-01-24T21:27:00Z,402.65
2016-01-24T21:28:00Z,402.65
2016-01-24T21:29:00Z,402.65
2016-01-24T21:30:00Z,402.52031517
2016-01-24T21:31:00Z,402.12
2016-01-24T21:32:00Z,401.98
2016-01-24T21:33:00Z,401.98
2016-01-24T21:34:00Z,402.34309842
2016-01-24T21:35:00Z,402.34309842
2016-01-24T21:36:00Z,402.34309842
2016-01-24T21:37:00Z,401.91547269
2016-01-24T21:38:00Z,401.55054171
2016-01-24T21:39:00Z,402.92706278000003
2016-01-24T21:40:00Z,402.79392591
2016-01-24T21:41:00Z,402.79392591
2016-01-24T21:42:00Z,402.93341494
2016-01-24T21:43:00Z,402.84
2016-01-24T21:44:00Z,402.39100758
2016-01-24T21:45:00Z,402.39100758
2016-01-24T21:46:00Z,402.61
2016-01-24T21:47:00Z,402.61
2016-01-24T21:48:00Z,402.61
2016-01-24T21:49:00Z,402.61
2016-01-24T21:50:00Z,402.61
2016-01-24T21:51:00Z,402.61
2016-01-24T21:52:00Z,402.61
2016-01-24T21:53:00Z,402.61
2016-01-24T21:54:00Z,402.61
2016-01-24T21:55:00Z,401.52261689
2016-01-24T21:56:00Z,401.52261689
2016-01-24T21:57:00Z,401.33478654
2016-01-24T21:58:00Z,402.16
2016-01-24T21:59:00Z,402.41509097
2016-01-24T22:00:00Z,402.47
2016-01-24T22:01:00Z,402.58409953
2016-01-24T22:02:00Z,402.42402159
2016-01-24T22:03:00Z,402.42402159
2016-01-24T22:04:00Z,402.22265883
2016-01-24T22:05:00Z,400.90688066
2016-01-24T22:06:00Z,401.23340708
2016-01-24T22:07:00Z,401.77605092
2016-01-24T22:08:00Z,401.25715193
2016-01-24T22:09:00Z,400.42886561
2016-01-24T22:10:00Z,401.15681839
2016-01-24T22:11:00Z,401.59317595
2016-01-24T22:12:00Z,401.58697053
2016-01-24T22:13:00Z,401.6467729
2016-01-24T22:14:00Z,401.45729097
2016-01-24T22:15:00Z,401.45729097
2016-01-24T22:16:00Z,401.35
2016-01-24T22:17:00Z,401.35
2016-01-24T22:18:00Z,401.35
2016-01-24T22:19:00Z,401.35
2016-01-24T22:20:00Z,401.35
2016-01-24T22:21:00Z,401.35
2016-01-24T22:22:00Z,400.84078254
2016-01-24T22:23:00Z,401.46039611
2016-01-24T22:24:00Z,400.89771298
2016-01-24T22:25:00Z,401.69402756
2016-01-24T22:26:00Z,401.69402756
2016-01-24T22:27:00Z,401.69402756
2016-01-24T22:28:00Z,401.71
2016-01-24T22:29:00Z,401.75079977
2016-01-24T22:30:00Z,401.75079977
2016-01-24T22:31:00Z,401.75079977
2016-01-24T22:32:00Z,402.01
2016-01-24T22:33:00Z,402.01563202
2016-01-24T22:34:00Z,402.01563202
2016-01-24T22:35:00Z,402.01563202
2016-01-24T22:36:00Z,401.7203572
2016-01-24T22:37:00Z,401.76
2016-01-24T22:38:00Z,401.76
2016-01-24T22:39:00Z,401.76
2016-01-24T22:40:00Z,401.22906808
2016-01-24T22:41:00Z,401.22906808
2016-01-24T22:42:00Z,401.75955196
2016-01-24T22:43:00Z,401.75955196
2016-01-24T22:44:00Z,401.76
2016-01-24T22:45:00Z,401.72190476
2016-01-24T22:46:00Z,401.7
2016-01-24T22:47:00Z,403.33886598
2016-01-24T22:48:00Z,403.43325415
2016-01-24T22:49:00Z,402.50119181
2016-01-24T22:50:00Z,402.50119181
2016-01-24T22:51:00Z,402.50119181
2016-01-24T22:52:00Z,402.50119181
2016-01-24T22:53:00Z,402.50119181
2016-01-24T22:54:00Z,402.50119181
2016-01-24T22:55:00Z,402.44545509
2016-01-24T22:56:00Z,402.65
2016-01-24T22:57:00Z,402.65
2016-01-24T22:58:00Z,402.65
2016-01-24T22:59:00Z,402.65
2016-01-24T23:00:00Z,402.74
2016-01-24T23:01:00Z,402.68
2016-01-24T23:02:00Z,402.66
2016-01-24T23:03:00Z,402.66
2016-01-24T23:04:00Z,403
2016-01-24T23:05:00Z,403
2016-01-24T23:06:00Z,403
2016-01-24T23:07:00Z,403
2016-01-24T23:08:00Z,403
2016-01-24T23:09:00Z,403
2016-01-24T23:10:00Z,402.76
2016-01-24T23:11:00Z,402.76565876
2016-01-24T23:12:00Z,402.76565876
2016-01-24T23:13:00Z,402.76565876
2016-01-24T23:14:00Z,402.74019055
2016-01-24T23:15:00Z,403
2016-01-24T23:16:00Z,403
2016-01-24T23:17:00Z,403
2016-01-24T23:18:00Z,402.76
2016-01-24T23:19:00Z,402.76
2016-01-24T23:20:00Z,403
2016-01-24T23:21:00Z,403
2016-01-24T23:22:00Z,402.53892852
2016-01-24T23:23:00Z,402.55731787
2016-01-24T23:24:00Z,402.55731787
2016-01-24T23:25:00Z,402.50542117
2016-01-24T23:26:00Z,402.50542117
2016-01-24T23:27:00Z,403.00614915
2016-01-24T23:28:00Z,403.00614915
2016-01-24T23:29:00Z,402.5
2016-01-24T23:30:00Z,402.99
2016-01-24T23:31:00Z,402.99
2016-01-24T23:32:00Z,402.50290824
2016-01-24T23:33:00Z,402.50290824
2016-01-24T23:34:00Z,402.67680733
2016-01-24T23:35:00Z,403.01216
2016-01-24T23:36:00Z,403.45095663
2016-01-24T23:37:00Z,403.3861472
2016-01-24T23:38:00Z,403.85
2016-01-24T23:39:00Z,403.55459643
2016-01-24T23:40:00Z,403.55459643
2016-01-24T23:41:00Z,403.85
2016-01-24T23:42:00Z,403.85
2016-01-24T23:43:00Z,403.55002895
2016-01-24T23:44:00Z,403.55
2016-01-24T23:45:00Z,403.85
2016-01-24T23:46:00Z,403.85
2016-01-24T23:47:00Z,403.43279612
2016-01-24T23:48:00Z,403.11926184
2016-01-24T23:49:00Z,403.10684464
2016-01-24T23:50:00Z,403.10684464
2016-01-24T23:51:00Z,403.10684464
2016-01-24T23:52:00Z,403.33477365
2016-01-24T23:53:00Z,403.15491857
2016-01-24T23:54:00Z,403.19
2016-01-24T23:55:00Z,402.16
2016-01-24T23:56:00Z,402.16
2016-01-24T23:57:00Z,402.85958703
2016-01-24T23:58:00Z,402.96242779
2016-01-24T23:59:00Z,402.16
2016-01-25T00:00:00Z,402.16
2016-01-25T00:01:00Z,402.14304133
2016-01-25T00:02:00Z,402.05
2016-01-25T00:03:00Z,401.72540432
2016-01-25T00:04:00Z,402.09
2016-01-25T00:05:00Z,402.14
2016-01-25T00:06:00Z,401.85221968
2016-01-25T00:07:00Z,400.77993811
2016-01-25T00:08:00Z,400.71224757
2016-01-25T00:09:00Z,400.71224757
2016-01-25T00:10:00Z,400.71224757
2016-01-25T00:11:00Z,400.90226578
2016-01-25T00:12:00Z,400.07402424000003
2016-01-25T00:13:00Z,399.67207253
2016-01-25T00:14:00Z,399.4
2016-01-25T00:15:00Z,399.02666634
2016-01-25T00:16:00Z,398.85099538
2016-01-25T00:17:00Z,399.28321442
2016-01-25T00:18:00Z,399.25
2016-01-25T00:19:00Z,399.23
2016-01-25T00:20:00Z,398.90053534
2016-01-25T00:21:00Z,399.26
2016-01-25T00:22:00Z,399.26
2016-01-25T00:23:00Z,399.22032361
2016-01-25T00:24:00Z,398.67746771
2016-01-25T00:25:00Z,398.60269116
2016-01-25T00:26:00Z,399.01046554
2016-01-25T00:27:00Z,399
2016-01-25T00:28:00Z,398.6
2016-01-25T00:29:00Z,398.96536441
2016-01-25T00:30:00Z,399.11987807
2016-01-25T00:31:00Z,398.61
2016-01-25T00:32:00Z,398.61
2016-01-25T00:33:00Z,398.6212052
2016-01-25T00:34:00Z,399.22
2016-01-25T00:35:00Z,398.78460664
2016-01-25T00:36:00Z,398.13795022
2016-01-25T00:37:00Z,398.3872361
2016-01-25T00:38:00Z,398.87
2016-01-25T00:39:00Z,398.89480575
2016-01-25T00:40:00Z,399.38390899
2016-01-25T00:41:00Z,399.50038508
2016-01-25T00:42:00Z,400.15668271
2016-01-25T00:43:00Z,400.15668271
2016-01-25T00:44:00Z,400.32
2016-01-25T00:45:00Z,399.76270583
2016-01-25T00:46:00Z,400.45
2016-01-25T00:47:00Z,400.28988561
2016-01-25T00:48:00Z,400.3
2016-01-25T00:49:00Z,398.93498175
2016-01-25T00:50:00Z,399.64786158
2016-01-25T00:51:00Z,399.39
2016-01-25T00:52:00Z,399.19498627
2016-01-25T00:53:00Z,399.19498627
2016-01-25T00:54:00Z,399.19498627
2016-01-25T00:55:00Z,399.19498627
2016-01-25T00:56:00Z,399.19498627
2016-01-25T00:57:00Z,399.19498627
2016-01-25T00:58:00Z,399.66907412
2016-01-25T00:59:00Z,399.89482304
2016-01-25T01:00:00Z,399.5467162
2016-01-25T01:01:00Z,399.5467162
2016-01-25T01:02:00Z,399.51904334
2016-01-25T01:03:00Z,399.14023753
2016-01-25T01:04:00Z,397.54518041
2016-01-25T01:05:00Z,397.55
2016-01-25T01:06:00Z,397.55
2016-01-25T01:07:00Z,397.07149362
2016-01-25T01:08:00Z,396.87592834
2016-01-25T01:09:00Z,396.09798676
2016-01-25T01:10:00Z,396.0466708
2016-01-25T01:11:00Z,395.9269574
2016-01-25T01:12:00Z,395.88
2016-01-25T01:13:00Z,395.5137101
2016-01-25T01:14:00Z,395.61196353
2016-01-25T01:15:00Z,395.87
2016-01-25T01:16:00Z,395.87
2016-01-25T01:17:00Z,395.83091255
2016-01-25T01:18:00Z,395.8848435
2016-01-25T01:19:00Z,395.89
2016-01-25T01:20:00Z,395.88329787
2016-01-25T01:21:00Z,395.88329787
2016-01-25T01:22:00Z,395.89
2016-01-25T01:23:00Z,395.89
2016-01-25T01:24:00Z,395.98781704
2016-01-25T01:25:00Z,397.07727504
2016-01-25T01:26:00Z,396.96
2016-01-25T01:27:00Z,396.96
2016-01-25T01:28:00Z,396.63499372
2016-01-25T01:29:00Z,396.48894662
2016-01-25T01:30:00Z,396.48894662
2016-01-25T01:31:00Z,396.96
2016-01-25T01:32:00Z,397.19951476
2016-01-25T01:33:00Z,397.04241174
2016-01-25T01:34:00Z,397.2
2016-01-25T01:35:00Z,397.18496404
2016-01-25T01:36:00Z,397.10840119
2016-01-25T01:37:00Z,397.2
2016-01-25T01:38:00Z,397.46531622
2016-01-25T01:39:00Z,396.99592953
2016-01-25T01:40:00Z,396.82
2016-01-25T01:41:00Z,396.29
2016-01-25T01:42:00Z,397.02888162
2016-01-25T01:43:00Z,397.02888162
2016-01-25T01:44:00Z,397.02888162
2016-01-25T01:45:00Z,397.02888162
2016-01-25T01:46:00Z,396.86966491
2016-01-25T01:47:00Z,397.23499466
2016-01-25T01:48:00Z,397.23499466
2016-01-25T01:49:00Z,397.23499466
2016-01-25T01:50:00Z,397.28931788
2016-01-25T01:51:00Z,397.61
2016-01-25T01:52:00Z,397.50951069
2016-01-25T01:53:00Z,397.50951069
2016-01-25T01:54:00Z,398.4
2016-01-25T01:55:00Z,398.4
2016-01-25T01:56:00Z,398.4
2016-01-25T01:57:00Z,398.4
2016-01-25T01:58:00Z,398.4
2016-01-25T01:59:00Z,398.4
2016-01-25T02:00:00Z,398.4
2016-01-25T02:01:00Z,398.4
2016-01-25T02:02:00Z,398.4
2016-01-25T02:03:00Z,398.4
2016-01-25T02:04:00Z,398.3
2016-01-25T02:05:00Z,398.3
2016-01-25T02:06:00Z,398.51
2016-01-25T02:07:00Z,398.51
2016-01-25T02:08:00Z,398.1
2016-01-25T02:09:00Z,398.1470511
2016-01-25T02:10:00Z,398.16
2016-01-25T02:11:00Z,398.16
2016-01-25T02:12:00Z,398.16352601
2016-01-25T02:13:00Z,398.16352601
2016-01-25T02:14:00Z,398.16352601
2016-01-25T02:15:00Z,398.16352601
2016-01-25T02:16:00Z,398.16352601
2016-01-25T02:17:00Z,398.34
2016-01-25T02:18:00Z,398.34
2016-01-25T02:19:00Z,398.18082676
2016-01-25T02:20:00Z,397.41628749
2016-01-25T02:21:00Z,398.32
2016-01-25T02:22:00Z,398.32
2016-01-25T02:23:00Z,398.09089605
2016-01-25T02:24:00Z,397.72
2016-01-25T02:25:00Z,397.25786352
2016-01-25T02:26:00Z,396.33782906
2016-01-25T02:27:00Z,396.62
2016-01-25T02:28:00Z,396.62
2016-01-25T02:29:00Z,396.87151659
2016-01-25T02:30:00Z,396.87151659
2016-01-25T02:31:00Z,396.98459136
2016-01-25T02:32:00Z,396.98459136
2016-01-25T02:33:00Z,396.98459136
2016-01-25T02:34:00Z,396.98459136
2016-01-25T02:35:00Z,396.98459136
2016-01-25T02:36:00Z,396.98459136
2016-01-25T02:37:00Z,396.49
2016-01-25T02:38:00Z,397.07
2016-01-25T02:39:00Z,397.08384333
2016-01-25T02:40:00Z,396.55943471
2016-01-25T02:41:00Z,397.1
2016-01-25T02:42:00Z,397.1
2016-01-25T02:43:00Z,397.1
2016-01-25T02:44:00Z,397.07400054
2016-01-25T02:45:00Z,397.61922337
2016-01-25T02:46:00Z,397.50688444
2016-01-25T02:47:00Z,397.50688444
2016-01-25T02:48:00Z,397.50688444
2016-01-25T02:49:00Z,398.06
2016-01-25T02:50:00Z,398.13275336
2016-01-25T02:51:00Z,398.02
2016-01-25T02:52:00Z,398.08748991
2016-01-25T02:53:00Z,398.08748991
2016-01-25T02:54:00Z,398.14999275
2016-01-25T02:55:00Z,398.23995173
2016-01-25T02:56:00Z,398.11
2016-01-25T02:57:00Z,398.08
2016-01-25T02:58:00Z,398.07
2016-01-25T02:59:00Z,398.08
2016-01-25T03:00:00Z,398.08
2016-01-25T03:01:00Z,398.08
2016-01-25T03:02:00Z,398.24
2016-01-25T03:03:00Z,398.24
2016-01-25T03:04:00Z,398.24
2016-01-25T03:05:00Z,398.39
2016-01-25T03:06:00Z,398.60632965
2016-01-25T03:07:00Z,398.14
2016-01-25T03:08:00Z,398.46
2016-01-25T03:09:00Z,398.46
2016-01-25T03:10:00Z,398.46
2016-01-25T03:11:00Z,398.46
2016-01-25T03:12:00Z,398.21
2016-01-25T03:13:00Z,398.21
2016-01-25T03:14:00Z,398.21
2016-01-25T03:15:00Z,398.23634382
2016-01-25T03:16:00Z,398.24
2016-01-25T03:17:00Z,398.24
2016-01-25T03:18:00Z,398.24
2016-01-25T03:19:00Z,398.59
2016-01-25T03:20:00Z,398.59
2016-01-25T03:21:00Z,398.59
2016-01-25T03:22:00Z,398.11
2016-01-25T03:23:00Z,398.02160922
2016-01-25T03:24:00Z,398.42717101
2016-01-25T03:25:00Z,398.42717101
2016-01-25T03:26:00Z,398.42717101
2016-01-25T03:27:00Z,398.46
2016-01-25T03:28:00Z,398.46
2016-01-25T03:29:00Z,398.43
2016-01-25T03:30:00Z,398.43010143
2016-01-25T03:31:00Z,398.43010143
2016-01-25T03:32:00Z,398.43010143
2016-01-25T03:33:00Z,398.58
2016-01-25T03:34:00Z,398.58
2016-01-25T03:35:00Z,398.25
2016-01-25T03:36:00Z,398.25
2016-01-25T03:37:00Z,397.9639825
2016-01-25T03:38:00Z,397.77103163
2016-01-25T03:39:00Z,397.77103163
2016-01-25T03:40:00Z,397.37
2016-01-25T03:41:00Z,397.37
2016-01-25T03:42:00Z,397.55305524
2016-01-25T03:43:00Z,397.55305524
2016-01-25T03:44:00Z,397.83240472
2016-01-25T03:45:00Z,397.91
2016-01-25T03:46:00Z,397.91
2016-01-25T03:47:00Z,397.52
2016-01-25T03:48:00Z,397.52
2016-01-25T03:49:00Z,397.52
2016-01-25T03:50:00Z,396.61962467
2016-01-25T03:51:00Z,396.61962467
2016-01-25T03:52:00Z,397.53690584
2016-01-25T03:53:00Z,397.15
2016-01-25T03:54:00Z,397.76953392
2016-01-25T03:55:00Z,397.78
2016-01-25T03:56:00Z,397.78
2016-01-25T03:57:00Z,397.78
2016-01-25T03:58:00Z,397.78
2016-01-25T03:59:00Z,397.78
2016-01-25T04:00:00Z,397.78
2016-01-25T04:01:00Z,397.78
2016-01-25T04:02:00Z,397.45
2016-01-25T04:03:00Z,397.78
2016-01-25T04:04:00Z,397.78
2016-01-25T04:05:00Z,397.6
2016-01-25T04:06:00Z,397.6
2016-01-25T04:07:00Z,397.64024257
2016-01-25T04:08:00Z,397.8
2016-01-25T04:09:00Z,397.8
2016-01-25T04:10:00Z,397.76001459
2016-01-25T04:11:00Z,397.8
2016-01-25T04:12:00Z,397.8
2016-01-25T04:13:00Z,397.8
2016-01-25T04:14:00Z,397.8
2016-01-25T04:15:00Z,397.8
2016-01-25T04:16:00Z,397.92
2016-01-25T04:17:00Z,398.6
2016-01-25T04:18:00Z,397.96
2016-01-25T04:19:00Z,397.9689209
2016-01-25T04:20:00Z,397.9689209
2016-01-25T04:21:00Z,397.94
2016-01-25T04:22:00Z,398.20980303
2016-01-25T04:23:00Z,398.20980303
2016-01-25T04:24:00Z,398.20980303
2016-01-25T04:25:00Z,398.20980303
2016-01-25T04:26:00Z,398.20980303
2016-01-25T04:27:00Z,398.20980303
2016-01-25T04:28:00Z,398.61914153
2016-01-25T04:29:00Z,398.61914153
2016-01-25T04:30:00Z,398.90941433
2016-01-25T04:31:00Z,398.90941433
2016-01-25T04:32:00Z,398.90941433
2016-01-25T04:33:00Z,398.90941433
2016-01-25T04:34:00Z,399.38058971
2016-01-25T04:35:00Z,399.38058971
2016-01-25T04:36:00Z,399.44799174
2016-01-25T04:37:00Z,399.17137686
2016-01-25T04:38:00Z,399.17137686
2016-01-25T04:39:00Z,399.26
2016-01-25T04:40:00Z,399.08541538
2016-01-25T04:41:00Z,399.02
2016-01-25T04:42:00Z,399.02
2016-01-25T04:43:00Z,399.02
2016-01-25T04:44:00Z,398.95906525
2016-01-25T04:45:00Z,398.95906525
2016-01-25T04:46:00Z,398.95906525
2016-01-25T04:47:00Z,398.76343752
2016-01-25T04:48:00Z,398.76343752
2016-01-25T04:49:00Z,398.91963118
2016-01-25T04:50:00Z,398.53
2016-01-25T04:51:00Z,398.53
2016-01-25T04:52:00Z,398.53
2016-01-25T04:53:00Z,398.53
2016-01-25T04:54:00Z,398.53
2016-01-25T04:55:00Z,398.53
2016-01-25T04:56:00Z,398.53
2016-01-25T04:57:00Z,398.53
2016-01-25T04:58:00Z,398.79
2016-01-25T04:59:00Z,398.53
2016-01-25T05:00:00Z,398.8
2016-01-25T05:01:00Z,398.64151478
2016-01-25T05:02:00Z,398.16272821
2016-01-25T05:03:00Z,397.59
2016-01-25T05:04:00Z,395.79680172
2016-01-25T05:05:00Z,396.80558011
2016-01-25T05:06:00Z,396.82799271
2016-01-25T05:07:00Z,396.99
2016-01-25T05:08:00Z,396.99
2016-01-25T05:09:00Z,396.99
2016-01-25T05:10:00Z,396.99
2016-01-25T05:11:00Z,396.88521633
2016-01-25T05:12:00Z,397.02
2016-01-25T05:13:00Z,397.02
2016-01-25T05:14:00Z,397.27
2016-01-25T05:15:00Z,397.27
2016-01-25T05:16:00Z,397.25
2016-01-25T05:17:00Z,397.25
2016-01-25T05:18:00Z,397.25
2016-01-25T05:19:00Z,397.25
2016-01-25T05:20:00Z,397.25
2016-01-25T05:21:00Z,397.00808958
2016-01-25T05:22:00Z,396.15437201
2016-01-25T05:23:00Z,395.27
2016-01-25T05:24:00Z,395.68251725
2016-01-25T05:25:00Z,395.68251725
2016-01-25T05:26:00Z,396.20033071
2016-01-25T05:27:00Z,395.7863708
2016-01-25T05:28:00Z,396.21167495
2016-01-25T05:29:00Z,396.21167495
2016-01-25T05:30:00Z,396.16265609
2016-01-25T05:31:00Z,396.16265609
2016-01-25T05:32:00Z,396.29
2016-01-25T05:33:00Z,396.04962817
2016-01-25T05:34:00Z,396.26915742
2016-01-25T05:35:00Z,396.95941985
2016-01-25T05:36:00Z,396.98231738
2016-01-25T05:37:00Z,397.08890064
2016-01-25T05:38:00Z,397.26
2016-01-25T05:39:00Z,397.27
2016-01-25T05:40:00Z,397.27
2016-01-25T05:41:00Z,397.27
2016-01-25T05:42:00Z,397.27
2016-01-25T05:43:00Z,397.02100417
2016-01-25T05:44:00Z,397.47
2016-01-25T05:45:00Z,397.47
2016-01-25T05:46:00Z,397.36205204
2016-01-25T05:47:00Z,397.47
2016-01-25T05:48:00Z,397.00069837
2016-01-25T05:49:00Z,396.77946974
2016-01-25T05:50:00Z,396.77946974
2016-01-25T05:51:00Z,396.77946974
2016-01-25T05:52:00Z,396.77946974
2016-01-25T05:53:00Z,396.73185858
2016-01-25T05:54:00Z,396.74374194
2016-01-25T05:55:00Z,396.75
2016-01-25T05:56:00Z,396.75
2016-01-25T05:57:00Z,396.75
2016-01-25T05:58:00Z,396.75
2016-01-25T05:59:00Z,396.75
2016-01-25T06:00:00Z,396.75
2016-01-25T06:01:00Z,396.75
2016-01-25T06:02:00Z,396.75
2016-01-25T06:03:00Z,396.75
2016-01-25T06:04:00Z,396.75
2016-01-25T06:05:00Z,397.27526587
2016-01-25T06:06:00Z,397.27526587
2016-01-25T06:07:00Z,397.27526587
2016-01-25T06:08:00Z,397.27526587
2016-01-25T06:09:00Z,397.27526587
2016-01-25T06:10:00Z,398
2016-01-25T06:11:00Z,398.26212418
2016-01-25T06:12:00Z,398.26212418
2016-01-25T06:13:00Z,398.26212418
2016-01-25T06:14:00Z,397.91971784
2016-01-25T06:15:00Z,396.93214902
2016-01-25T06:16:00Z,397.29905844
2016-01-25T06:17:00Z,396.935923
2016-01-25T06:18:00Z,396.935923
2016-01-25T06:19:00Z,396.935923
2016-01-25T06:20:00Z,396.935923
2016-01-25T06:21:00Z,396.47130534
2016-01-25T06:22:00Z,396.47130534
2016-01-25T06:23:00Z,397.16212784
2016-01-25T06:24:00Z,397.64
2016-01-25T06:25:00Z,397.59
2016-01-25T06:26:00Z,396.77
2016-01-25T06:27:00Z,396.77
2016-01-25T06:28:00Z,396.77
2016-01-25T06:29:00Z,395.83189687
2016-01-25T06:30:00Z,395.83189687
2016-01-25T06:31:00Z,396.44661095
2016-01-25T06:32:00Z,396.53
2016-01-25T06:33:00Z,395.59037316
2016-01-25T06:34:00Z,395.56264529
2016-01-25T06:35:00Z,395.58
2016-01-25T06:36:00Z,395.58
2016-01-25T06:37:00Z,395.71082494
2016-01-25T06:38:00Z,395.76
2016-01-25T06:39:00Z,395.75351319
2016-01-25T06:40:00Z,395.32596978
2016-01-25T06:41:00Z,395.75955601
2016-01-25T06:42:00Z,396.4
2016-01-25T06:43:00Z,396.47058835
2016-01-25T06:44:00Z,396.60033886
2016-01-25T06:45:00Z,396.60033886
2016-01-25T06:46:00Z,396.60033886
2016-01-25T06:47:00Z,396.27
2016-01-25T06:48:00Z,396.27
2016-01-25T06:49:00Z,396.4797897
2016-01-25T06:50:00Z,396.48
2016-01-25T06:51:00Z,396.68537284
2016-01-25T06:52:00Z,396.26
2016-01-25T06:53:00Z,396.5247036
2016-01-25T06:54:00Z,396.5247036
2016-01-25T06:55:00Z,396.54816003
2016-01-25T06:56:00Z,396.5167659
2016-01-25T06:57:00Z,396.5167659
2016-01-25T06:58:00Z,396.5167659
2016-01-25T06:59:00Z,396.5167659
2016-01-25T07:00:00Z,396.5167659
2016-01-25T07:01:00Z,396.5167659
2016-01-25T07:02:00Z,396.86
2016-01-25T07:03:00Z,396.68414325
2016-01-25T07:04:00Z,397.17503381
2016-01-25T07:05:00Z,397.37162374
2016-01-25T07:06:00Z,397.37162374
2016-01-25T07:07:00Z,397.37162374
2016-01-25T07:08:00Z,397.37162374
2016-01-25T07:09:00Z,397.44
2016-01-25T07:10:00Z,397.34
2016-01-25T07:11:00Z,397.34
2016-01-25T07:12:00Z,397.54315737
2016-01-25T07:13:00Z,397.16258086
2016-01-25T07:14:00Z,397.16258086
2016-01-25T07:15:00Z,397.6
2016-01-25T07:16:00Z,397.64
2016-01-25T07:17:00Z,397.93946522
2016-01-25T07:18:00Z,399.28576684
2016-01-25T07:19:00Z,399.62763588
2016-01-25T07:20:00Z,399.60102029
2016-01-25T07:21:00Z,399.8
2016-01-25T07:22:00Z,399.8
2016-01-25T07:23:00Z,399.79
2016-01-25T07:24:00Z,399.12186665
2016-01-25T07:25:00Z,399.12186665
2016-01-25T07:26:00Z,399.12186665
2016-01-25T07:27:00Z,399.12186665
2016-01-25T07:28:00Z,399
2016-01-25T07:29:00Z,399.33951666
2016-01-25T07:30:00Z,398.58279348
2016-01-25T07:31:00Z,398.94
2016-01-25T07:32:00Z,398.94
2016-01-25T07:33:00Z,398.94
2016-01-25T07:34:00Z,398.94
2016-01-25T07:35:00Z,398.17
2016-01-25T07:36:00Z,399.46511712
2016-01-25T07:37:00Z,399.77
2016-01-25T07:38:00Z,399.77
2016-01-25T07:39:00Z,399.77
2016-01-25T07:40:00Z,399.77
2016-01-25T07:41:00Z,399.6
2016-01-25T07:42:00Z,399.6
2016-01-25T07:43:00Z,399.58
2016-01-25T07:44:00Z,399.58
2016-01-25T07:45:00Z,399.58
2016-01-25T07:46:00Z,399.06201249
2016-01-25T07:47:00Z,399.29987029
2016-01-25T07:48:00Z,399.52146194
2016-01-25T07:49:00Z,399.52146194
2016-01-25T07:50:00Z,399.55944256
2016-01-25T07:51:00Z,399.55944256
2016-01-25T07:52:00Z,399.55944256
2016-01-25T07:53:00Z,399.55944256
2016-01-25T07:54:00Z,398.91580416
2016-01-25T07:55:00Z,398.91580416
2016-01-25T07:56:00Z,398.91580416
2016-01-25T07:57:00Z,398.87
2016-01-25T07:58:00Z,398.87
2016-01-25T07:59:00Z,398.87
2016-01-25T08:00:00Z,398.87
2016-01-25T08:01:00Z,398.87
2016-01-25T08:02:00Z,398.87
2016-01-25T08:03:00Z,399.37
2016-01-25T08:04:00Z,399.00036667
2016-01-25T08:05:00Z,399.14
2016-01-25T08:06:00Z,399.14
2016-01-25T08:07:00Z,399.14
2016-01-25T08:08:00Z,399.1425347
2016-01-25T08:09:00Z,399.1425347
2016-01-25T08:10:00Z,399.01147026
2016-01-25T08:11:00Z,399.6
2016-01-25T08:12:00Z,398.17560284
2016-01-25T08:13:00Z,398.48165687
2016-01-25T08:14:00Z,398.45918598
2016-01-25T08:15:00Z,398.5
2016-01-25T08:16:00Z,398.4977208
2016-01-25T08:17:00Z,398.76828984
2016-01-25T08:18:00Z,398.76828984
2016-01-25T08:19:00Z,398.76828984
2016-01-25T08:20:00Z,398.76828984
2016-01-25T08:21:00Z,398.42250381
2016-01-25T08:22:00Z,398.29369044
2016-01-25T08:23:00Z,398.29369044
2016-01-25T08:24:00Z,399.11
2016-01-25T08:25:00Z,399.56571353
2016-01-25T08:26:00Z,399.6
2016-01-25T08:27:00Z,399.68346674
2016-01-25T08:28:00Z,399.78
2016-01-25T08:29:00Z,399.78
2016-01-25T08:30:00Z,399.78
2016-01-25T08:31:00Z,399.78
2016-01-25T08:32:00Z,399.46316532
2016-01-25T08:33:00Z,399.46316532
2016-01-25T08:34:00Z,399.79008931
2016-01-25T08:35:00Z,399.8
2016-01-25T08:36:00Z,399.8
2016-01-25T08:37:00Z,399.89680656
2016-01-25T08:38:00Z,399.89680656
2016-01-25T08:39:00Z,399.89680656
2016-01-25T08:40:00Z,399.93093821
2016-01-25T08:41:00Z,399.315
2016-01-25T08:42:00Z,399.315
2016-01-25T08:43:00Z,399.48
2016-01-25T08:44:00Z,399.48
2016-01-25T08:45:00Z,399.48
2016-01-25T08:46:00Z,399.26
2016-01-25T08:47:00Z,399.26
2016-01-25T08:48:00Z,399.21400478
2016-01-25T08:49:00Z,399.21400478
2016-01-25T08:50:00Z,399.2
2016-01-25T08:51:00Z,399.2
2016-01-25T08:52:00Z,399.11
2016-01-25T08:53:00Z,399.11098719
2016-01-25T08:54:00Z,399.12
2016-01-25T08:55:00Z,399.05709137
2016-01-25T08:56:00Z,398.69
2016-01-25T08:57:00Z,398.69
2016-01-25T08:58:00Z,398.69
2016-01-25T08:59:00Z,399.01
2016-01-25T09:00:00Z,399.01
2016-01-25T09:01:00Z,399.06578076
2016-01-25T09:02:00Z,399.06578076
2016-01-25T09:03:00Z,399.06578076
2016-01-25T09:04:00Z,399.06578076
2016-01-25T09:05:00Z,399.18278748
2016-01-25T09:06:00Z,399.18278748
2016-01-25T09:07:00Z,399.18278748
2016-01-25T09:08:00Z,399.18278748
2016-01-25T09:09:00Z,399.18278748
2016-01-25T09:10:00Z,399.18278748
2016-01-25T09:11:00Z,399.16
2016-01-25T09:12:00Z,399.17443104
2016-01-25T09:13:00Z,399.17443104
2016-01-25T09:14:00Z,399.17443104
2016-01-25T09:15:00Z,399.17
2016-01-25T09:16:00Z,399.00582213
2016-01-25T09:17:00Z,399.00582213
2016-01-25T09:18:00Z,399.00582213
2016-01-25T09:19:00Z,398.57
2016-01-25T09:20:00Z,398.57
2016-01-25T09:21:00Z,398.57
2016-01-25T09:22:00Z,399.19
2016-01-25T09:23:00Z,399.2
2016-01-25T09:24:00Z,399.2
2016-01-25T09:25:00Z,399.2
2016-01-25T09:26:00Z,399.18
2016-01-25T09:27:00Z,398.90069387
2016-01-25T09:28:00Z,398.90069387
2016-01-25T09:29:00Z,399.17456667
2016-01-25T09:30:00Z,398.87019876
2016-01-25T09:31:00Z,398.87
2016-01-25T09:32:00Z,398.85
2016-01-25T09:33:00Z,398.9
2016-01-25T09:34:00Z,399.1
2016-01-25T09:35:00Z,398.42
2016-01-25T09:36:00Z,399.05
2016-01-25T09:37:00Z,398.43
2016-01-25T09:38:00Z,398.25294791
2016-01-25T09:39:00Z,398.25294791
2016-01-25T09:40:00Z,398.16275193
2016-01-25T09:41:00Z,398.16275193
2016-01-25T09:42:00Z,398.16275193
2016-01-25T09:43:00Z,397.51103762
2016-01-25T09:44:00Z,397.45378591
2016-01-25T09:45:00Z,397.36322499
2016-01-25T09:46:00Z,397.98
2016-01-25T09:47:00Z,397.99859647
2016-01-25T09:48:00Z,397.99859647
2016-01-25T09:49:00Z,398
2016-01-25T09:50:00Z,398
2016-01-25T09:51:00Z,397.53
2016-01-25T09:52:00Z,397.53
2016-01-25T09:53:00Z,397.74840014
2016-01-25T09:54:00Z,397.90674371
2016-01-25T09:55:00Z,398.09555598
2016-01-25T09:56:00Z,398.09555598
2016-01-25T09:57:00Z,399.31060657
2016-01-25T09:58:00Z,399.84459654
2016-01-25T09:59:00Z,399.98000584
2016-01-25T10:00:00Z,400.01672309
2016-01-25T10:01:00Z,399.77104238
2016-01-25T10:02:00Z,399.96340566
2016-01-25T10:03:00Z,400.03261735
2016-01-25T10:04:00Z,400.3985867
2016-01-25T10:05:00Z,399.53
2016-01-25T10:06:00Z,400.15410964
2016-01-25T10:07:00Z,400.15410964
2016-01-25T10:08:00Z,400.15410964
2016-01-25T10:09:00Z,400.15410964
2016-01-25T10:10:00Z,400
2016-01-25T10:11:00Z,400
2016-01-25T10:12:00Z,400
2016-01-25T10:13:00Z,399.99
2016-01-25T10:14:00Z,399.99
2016-01-25T10:15:00Z,400.41627912
2016-01-25T10:16:00Z,401.74104659
2016-01-25T10:17:00Z,400.91982081
2016-01-25T10:18:00Z,400.78094884
2016-01-25T10:19:00Z,400.54
2016-01-25T10:20:00Z,400.76593649
2016-01-25T10:21:00Z,400.61946143
2016-01-25T10:22:00Z,400.17147361
2016-01-25T10:23:00Z,400.76
2016-01-25T10:24:00Z,400.76
2016-01-25T10:25:00Z,400.61
2016-01-25T10:26:00Z,400.78
2016-01-25T10:27:00Z,400.78
2016-01-25T10:28:00Z,400.33
2016-01-25T10:29:00Z,400.33
2016-01-25T10:30:00Z,399.95271223
2016-01-25T10:31:00Z,400.18536444
2016-01-25T10:32:00Z,400.18536444
2016-01-25T10:33:00Z,400.19200073
2016-01-25T10:34:00Z,400.17
2016-01-25T10:35:00Z,400.27053752
2016-01-25T10:36:00Z,400.27053752
2016-01-25T10:37:00Z,400.27053752
2016-01-25T10:38:00Z,400.27053752
2016-01-25T10:39:00Z,400.69534448
2016-01-25T10:40:00Z,400.76
2016-01-25T10:41:00Z,400.5147748
2016-01-25T10:42:00Z,400.5147748
2016-01-25T10:43:00Z,400.78193026
2016-01-25T10:44:00Z,400.8
2016-01-25T10:45:00Z,400.8
2016-01-25T10:46:00Z,400.8
2016-01-25T10:47:00Z,400.8
2016-01-25T10:48:00Z,400.77103186
2016-01-25T10:49:00Z,400.77103186
2016-01-25T10:50:00Z,400.10574166
2016-01-25T10:51:00Z,400.82
2016-01-25T10:52:00Z,400.18
2016-01-25T10:53:00Z,400.77
2016-01-25T10:54:00Z,400.77
2016-01-25T10:55:00Z,400.77
2016-01-25T10:56:00Z,400.84376213
2016-01-25T10:57:00Z,400.84376213
2016-01-25T10:58:00Z,400.56
2016-01-25T10:59:00Z,400.67340438
2016-01-25T11:00:00Z,400.92438515
2016-01-25T11:01:00Z,400.92438515
2016-01-25T11:02:00Z,400.57954443
2016-01-25T11:03:00Z,400.56
2016-01-25T11:04:00Z,400.56
2016-01-25T11:05:00Z,400.56
2016-01-25T11:06:00Z,400.67069704
2016-01-25T11:07:00Z,401.00022971
2016-01-25T11:08:00Z,400.556004
2016-01-25T11:09:00Z,400.34783521
2016-01-25T11:10:00Z,397.38017491
2016-01-25T11:11:00Z,398.46158734
2016-01-25T11:12:00Z,398.55571341
2016-01-25T11:13:00Z,397.93965467
2016-01-25T11:14:00Z,398.46963248
2016-01-25T11:15:00Z,398.03920679
2016-01-25T11:16:00Z,398.03920679
2016-01-25T11:17:00Z,398.28218692
2016-01-25T11:18:00Z,399.27675447
2016-01-25T11:19:00Z,398.88139254
2016-01-25T11:20:00Z,399.36
2016-01-25T11:21:00Z,399.36360023
2016-01-25T11:22:00Z,399.5
2016-01-25T11:23:00Z,399.43913086
2016-01-25T11:24:00Z,399.43913086
2016-01-25T11:25:00Z,399.43913086
2016-01-25T11:26:00Z,399.44075256
2016-01-25T11:27:00Z,399.44075256
2016-01-25T11:28:00Z,399.44075256
2016-01-25T11:29:00Z,399.44075256
2016-01-25T11:30:00Z,399.26523827
2016-01-25T11:31:00Z,399.18
2016-01-25T11:32:00Z,399.1
2016-01-25T11:33:00Z,399.01
2016-01-25T11:34:00Z,397.9651382
2016-01-25T11:35:00Z,394.413253
2016-01-25T11:36:00Z,394.99978712
2016-01-25T11:37:00Z,394.46474933
2016-01-25T11:38:00Z,394.99580805
2016-01-25T11:39:00Z,395
2016-01-25T11:40:00Z,394.99900879
2016-01-25T11:41:00Z,395
2016-01-25T11:42:00Z,395
2016-01-25T11:43:00Z,394.99183849
2016-01-25T11:44:00Z,394.99966992
2016-01-25T11:45:00Z,394.99997064
2016-01-25T11:46:00Z,395.06132335
2016-01-25T11:47:00Z,395.82404654
2016-01-25T11:48:00Z,395.7754716
2016-01-25T11:49:00Z,395.97300044
2016-01-25T11:50:00Z,396.17273061
2016-01-25T11:51:00Z,395.06559824
2016-01-25T11:52:00Z,396.39152287
2016-01-25T11:53:00Z,396.33
2016-01-25T11:54:00Z,396.04968593
2016-01-25T11:55:00Z,396.04968593
2016-01-25T11:56:00Z,396.05994008
2016-01-25T11:57:00Z,396.11761125
2016-01-25T11:58:00Z,396.52841885
2016-01-25T11:59:00Z,396.45
2016-01-25T12:00:00Z,395.55861715
2016-01-25T12:01:00Z,395.84777997
2016-01-25T12:02:00Z,396.34343981
2016-01-25T12:03:00Z,396.14990123
2016-01-25T12:04:00Z,396.14
2016-01-25T12:05:00Z,396.47331114
2016-01-25T12:06:00Z,396.56830508
2016-01-25T12:07:00Z,396.59
2016-01-25T12:08:00Z,396.52591914
2016-01-25T12:09:00Z,396.52591914
2016-01-25T12:10:00Z,396.5754268
2016-01-25T12:11:00Z,396.82286357
2016-01-25T12:12:00Z,397.76339667
2016-01-25T12:13:00Z,397.76339667
2016-01-25T12:14:00Z,397.47659778
2016-01-25T12:15:00Z,397.46366845
2016-01-25T12:16:00Z,397.22
2016-01-25T12:17:00Z,397.21
2016-01-25T12:18:00Z,396.728093
2016-01-25T12:19:00Z,396.728093
2016-01-25T12:20:00Z,397.38935211
2016-01-25T12:21:00Z,397.01027244
2016-01-25T12:22:00Z,396.58838837
2016-01-25T12:23:00Z,396.835
2016-01-25T12:24:00Z,396.548066
2016-01-25T12:25:00Z,396.74731781
2016-01-25T12:26:00Z,396.74
2016-01-25T12:27:00Z,396.91051361
2016-01-25T12:28:00Z,397.03578925
2016-01-25T12:29:00Z,397.27827825
2016-01-25T12:30:00Z,397.42516647
2016-01-25T12:31:00Z,397.16316759
2016-01-25T12:32:00Z,397
2016-01-25T12:33:00Z,397
2016-01-25T12:34:00Z,397.3379221
2016-01-25T12:35:00Z,396.70345564
2016-01-25T12:36:00Z,397.32043675
2016-01-25T12:37:00Z,397.5
2016-01-25T12:38:00Z,397.49692477
2016-01-25T12:39:00Z,397.66971561
2016-01-25T12:40:00Z,398.47751074
2016-01-25T12:41:00Z,398.6
2016-01-25T12:42:00Z,398.83152584
2016-01-25T12:43:00Z,397.89750908
2016-01-25T12:44:00Z,398.66859561
2016-01-25T12:45:00Z,398.66859561
2016-01-25T12:46:00Z,398.66859561
2016-01-25T12:47:00Z,398.14
2016-01-25T12:48:00Z,398.14
2016-01-25T12:49:00Z,398.20687452
2016-01-25T12:50:00Z,398.53
2016-01-25T12:51:00Z,398.53
2016-01-25T12:52:00Z,398.5266887
2016-01-25T12:53:00Z,398.24
2016-01-25T12:54:00Z,398.28
2016-01-25T12:55:00Z,398.28
2016-01-25T12:56:00Z,398.28
2016-01-25T12:57:00Z,397.75
2016-01-25T12:58:00Z,397.96
2016-01-25T12:59:00Z,397.97606387
2016-01-25T13:00:00Z,397.36551096
2016-01-25T13:01:00Z,396.94944654
2016-01-25T13:02:00Z,397.40403256
2016-01-25T13:03:00Z,395.66239812
2016-01-25T13:04:00Z,397.08924198
2016-01-25T13:05:00Z,397.12
2016-01-25T13:06:00Z,396.62045619
2016-01-25T13:07:00Z,396.98215074
2016-01-25T13:08:00Z,397.21
2016-01-25T13:09:00Z,396.20465952
2016-01-25T13:10:00Z,396.20465952
2016-01-25T13:11:00Z,396.20465952
2016-01-25T13:12:00Z,397.05534746
2016-01-25T13:13:00Z,397.74220099
2016-01-25T13:14:00Z,397.73661907
2016-01-25T13:15:00Z,397.99
2016-01-25T13:16:00Z,397.23184529
2016-01-25T13:17:00Z,397.23184529
2016-01-25T13:18:00Z,397.65
2016-01-25T13:19:00Z,397.65
2016-01-25T13:20:00Z,397.67
2016-01-25T13:21:00Z,396.75
2016-01-25T13:22:00Z,397.21639994
2016-01-25T13:23:00Z,398.08131902
2016-01-25T13:24:00Z,398.46916159
2016-01-25T13:25:00Z,398.27859798
2016-01-25T13:26:00Z,398.2910028
2016-01-25T13:27:00Z,398.52126139
2016-01-25T13:28:00Z,398.52126139
2016-01-25T13:29:00Z,398.35
2016-01-25T13:30:00Z,398.3741112
2016-01-25T13:31:00Z,398.57161874
2016-01-25T13:32:00Z,398.5
2016-01-25T13:33:00Z,398.53
2016-01-25T13:34:00Z,398.5
2016-01-25T13:35:00Z,398.53
2016-01-25T13:36:00Z,398.54603946
2016-01-25T13:37:00Z,398.56
2016-01-25T13:38:00Z,398.56
2016-01-25T13:39:00Z,398.56
2016-01-25T13:40:00Z,398.70282499
2016-01-25T13:41:00Z,398.31820886
2016-01-25T13:42:00Z,398.31820886
2016-01-25T13:43:00Z,398.51962608
2016-01-25T13:44:00Z,398.51962608
2016-01-25T13:45:00Z,398.50578987
2016-01-25T13:46:00Z,398.48
2016-01-25T13:47:00Z,398.48
2016-01-25T13:48:00Z,398.18
2016-01-25T13:49:00Z,398.21107849
2016-01-25T13:50:00Z,398.27
2016-01-25T13:51:00Z,398.00897343
2016-01-25T13:52:00Z,398.01
2016-01-25T13:53:00Z,397.97199124
2016-01-25T13:54:00Z,397.97199124
2016-01-25T13:55:00Z,397.97199124
2016-01-25T13:56:00Z,397.97199124
2016-01-25T13:57:00Z,398.07194241
2016-01-25T13:58:00Z,397.76
2016-01-25T13:59:00Z,397.76
2016-01-25T14:00:00Z,397.76
2016-01-25T14:01:00Z,398.83925197
2016-01-25T14:02:00Z,399.05661152
2016-01-25T14:03:00Z,399.13496961
2016-01-25T14:04:00Z,399.13496961
2016-01-25T14:05:00Z,398.85
2016-01-25T14:06:00Z,398.85
2016-01-25T14:07:00Z,398.85
2016-01-25T14:08:00Z,398.85
2016-01-25T14:09:00Z,399.24966857
2016-01-25T14:10:00Z,399.28
2016-01-25T14:11:00Z,399.28
2016-01-25T14:12:00Z,399.28
2016-01-25T14:13:00Z,399.28
2016-01-25T14:14:00Z,399.28
2016-01-25T14:15:00Z,399.379738
2016-01-25T14:16:00Z,398.45399321
2016-01-25T14:17:00Z,398.08177447
2016-01-25T14:18:00Z,397.94
2016-01-25T14:19:00Z,399.04596559
2016-01-25T14:20:00Z,398.93645152
2016-01-25T14:21:00Z,398.75
2016-01-25T14:22:00Z,398.78761197
2016-01-25T14:23:00Z,398.37266792
2016-01-25T14:24:00Z,399.29056796
2016-01-25T14:25:00Z,399.29056796
2016-01-25T14:26:00Z,399.5
2016-01-25T14:27:00Z,398.74181453
2016-01-25T14:28:00Z,398.57398266
2016-01-25T14:29:00Z,399.34461809
2016-01-25T14:30:00Z,399.45260511
2016-01-25T14:31:00Z,399.4
2016-01-25T14:32:00Z,399.4
2016-01-25T14:33:00Z,398.8
2016-01-25T14:34:00Z,398.74
2016-01-25T14:35:00Z,398.73394091
2016-01-25T14:36:00Z,398.74
2016-01-25T14:37:00Z,398.74
2016-01-25T14:38:00Z,399.24810081
2016-01-25T14:39:00Z,399.38
2016-01-25T14:40:00Z,399.05
2016-01-25T14:41:00Z,398.63450336
2016-01-25T14:42:00Z,399.05
2016-01-25T14:43:00Z,399.20447408
2016-01-25T14:44:00Z,399
2016-01-25T14:45:00Z,398.96152813
2016-01-25T14:46:00Z,399.28184519
2016-01-25T14:47:00Z,399.28184519
2016-01-25T14:48:00Z,399.37712089
2016-01-25T14:49:00Z,399.35019635
2016-01-25T14:50:00Z,399.34625034
2016-01-25T14:51:00Z,399.36081007
2016-01-25T14:52:00Z,399.2998564
2016-01-25T14:53:00Z,398.96556109
2016-01-25T14:54:00Z,399
2016-01-25T14:55:00Z,399
2016-01-25T14:56:00Z,398.52847797
2016-01-25T14:57:00Z,398.5
2016-01-25T14:58:00Z,398.47538517
2016-01-25T14:59:00Z,399.12869354
2016-01-25T15:00:00Z,398.84
2016-01-25T15:01:00Z,399.05
2016-01-25T15:02:00Z,398.94934376
2016-01-25T15:03:00Z,398.44445449
2016-01-25T15:04:00Z,398.40769462
2016-01-25T15:05:00Z,398.40769462
2016-01-25T15:06:00Z,398.40769462
2016-01-25T15:07:00Z,398.76064449
2016-01-25T15:08:00Z,398.17530196
2016-01-25T15:09:00Z,397.96
2016-01-25T15:10:00Z,397.15703379
2016-01-25T15:11:00Z,395.23262574
2016-01-25T15:12:00Z,393.8411168
2016-01-25T15:13:00Z,395.80959399
2016-01-25T15:14:00Z,396.01514647
2016-01-25T15:15:00Z,396.39571579
2016-01-25T15:16:00Z,396.2220365
2016-01-25T15:17:00Z,396.05592242
2016-01-25T15:18:00Z,396.21
2016-01-25T15:19:00Z,396.878904
2016-01-25T15:20:00Z,397.55631825
2016-01-25T15:21:00Z,396.66862648
2016-01-25T15:22:00Z,396.8
2016-01-25T15:23:00Z,396.81188194
2016-01-25T15:24:00Z,396.93247974
2016-01-25T15:25:00Z,396.95
2016-01-25T15:26:00Z,397.28420452
2016-01-25T15:27:00Z,397.58816403
2016-01-25T15:28:00Z,397.77
2016-01-25T15:29:00Z,397.77
2016-01-25T15:30:00Z,397.48594082
2016-01-25T15:31:00Z,397.55
2016-01-25T15:32:00Z,397.55
2016-01-25T15:33:00Z,397.43729085
2016-01-25T15:34:00Z,397.46
2016-01-25T15:35:00Z,397.55
2016-01-25T15:36:00Z,397.3773476
2016-01-25T15:37:00Z,396.9477181
2016-01-25T15:38:00Z,396.8747204
2016-01-25T15:39:00Z,397.00172388
2016-01-25T15:40:00Z,396.5751328
2016-01-25T15:41:00Z,397.04
2016-01-25T15:42:00Z,397.04
2016-01-25T15:43:00Z,396.67
2016-01-25T15:44:00Z,396.67
2016-01-25T15:45:00Z,396.83367076
2016-01-25T15:46:00Z,396.89304862
2016-01-25T15:47:00Z,396.96139877
2016-01-25T15:48:00Z,396.97
2016-01-25T15:49:00Z,396.20851896
2016-01-25T15:50:00Z,396.49416103
2016-01-25T15:51:00Z,396.96
2016-01-25T15:52:00Z,396.3865649
2016-01-25T15:53:00Z,396.75
2016-01-25T15:54:00Z,396.75
2016-01-25T15:55:00Z,396.85445962
2016-01-25T15:56:00Z,396.93536739
2016-01-25T15:57:00Z,396.35103175
2016-01-25T15:58:00Z,396.70788577
2016-01-25T15:59:00Z,396.76659693
2016-01-25T16:00:00Z,396.46856658
2016-01-25T16:01:00Z,396.3391108
2016-01-25T16:02:00Z,395.93414272
2016-01-25T16:03:00Z,391.852166
2016-01-25T16:04:00Z,390.26575724
2016-01-25T16:05:00Z,390.59570624
2016-01-25T16:06:00Z,391.26892883
2016-01-25T16:07:00Z,391.26892883
2016-01-25T16:08:00Z,392.29727935
2016-01-25T16:09:00Z,392.33094617
2016-01-25T16:10:00Z,391.97763184
2016-01-25T16:11:00Z,392.36737955
2016-01-25T16:12:00Z,392.37
2016-01-25T16:13:00Z,392.38049169
2016-01-25T16:14:00Z,392.39989336
2016-01-25T16:15:00Z,393.95335282
2016-01-25T16:16:00Z,393.37091683
2016-01-25T16:17:00Z,393.17130528
2016-01-25T16:18:00Z,393.55907498
2016-01-25T16:19:00Z,393.5
2016-01-25T16:20:00Z,392.96720617
2016-01-25T16:21:00Z,393.02254195
2016-01-25T16:22:00Z,393.21391817
2016-01-25T16:23:00Z,393.17840541
2016-01-25T16:24:00Z,393.10866833
2016-01-25T16:25:00Z,393.12253911
2016-01-25T16:26:00Z,393.25919758
2016-01-25T16:27:00Z,392.99640077
2016-01-25T16:28:00Z,391.99307749
2016-01-25T16:29:00Z,389.51272998
2016-01-25T16:30:00Z,391.01659231
2016-01-25T16:31:00Z,391.95180967
2016-01-25T16:32:00Z,391.28829202
2016-01-25T16:33:00Z,390.54707485
2016-01-25T16:34:00Z,390.31714672
2016-01-25T16:35:00Z,391.08
2016-01-25T16:36:00Z,391.27275138
2016-01-25T16:37:00Z,391.49576389
2016-01-25T16:38:00Z,391.27804663
2016-01-25T16:39:00Z,391.21646169
2016-01-25T16:40:00Z,391.33822917
2016-01-25T16:41:00Z,391.446122
2016-01-25T16:42:00Z,391.33151142
2016-01-25T16:43:00Z,391.33151142
2016-01-25T16:44:00Z,391.01838383
2016-01-25T16:45:00Z,390.6043581
2016-01-25T16:46:00Z,391.01747258
2016-01-25T16:47:00Z,390.82894876
2016-01-25T16:48:00Z,390.48237445
2016-01-25T16:49:00Z,390.97
2016-01-25T16:50:00Z,390.861822
2016-01-25T16:51:00Z,390.97
2016-01-25T16:52:00Z,390.80487707
2016-01-25T16:53:00Z,390.01342736
2016-01-25T16:54:00Z,391.26409973
2016-01-25T16:55:00Z,391.18
2016-01-25T16:56:00Z,391.18
2016-01-25T16:57:00Z,390.81697291
2016-01-25T16:58:00Z,391.09879653
2016-01-25T16:59:00Z,390.14983796
2016-01-25T17:00:00Z,390.89948537
2016-01-25T17:01:00Z,390.72026671
2016-01-25T17:02:00Z,390.83
2016-01-25T17:03:00Z,390.91
2016-01-25T17:04:00Z,390.89115268
2016-01-25T17:05:00Z,391.02974423
2016-01-25T17:06:00Z,391.19529063
2016-01-25T17:07:00Z,391.42190846
2016-01-25T17:08:00Z,391.05929795
2016-01-25T17:09:00Z,391.1729361
2016-01-25T17:10:00Z,391.35
2016-01-25T17:11:00Z,391.53093322
2016-01-25T17:12:00Z,391.09961711
2016-01-25T17:13:00Z,391.04627481
2016-01-25T17:14:00Z,391.55
2016-01-25T17:15:00Z,391.55
2016-01-25T17:16:00Z,390.76365224
2016-01-25T17:17:00Z,391.06199741
2016-01-25T17:18:00Z,390.97440048
2016-01-25T17:19:00Z,391.61857909
2016-01-25T17:20:00Z,391.72953057
2016-01-25T17:21:00Z,391.9432273
2016-01-25T17:22:00Z,391.12463706
2016-01-25T17:23:00Z,389.81600822
2016-01-25T17:24:00Z,389.30573476
2016-01-25T17:25:00Z,389.27518933
2016-01-25T17:26:00Z,389.2
2016-01-25T17:27:00Z,389.19598645
2016-01-25T17:28:00Z,389.2
2016-01-25T17:29:00Z,389.3681548
2016-01-25T17:30:00Z,388.91299073
2016-01-25T17:31:00Z,389.51812159
2016-01-25T17:32:00Z,389.53743303
2016-01-25T17:33:00Z,389.67954202
2016-01-25T17:34:00Z,389.63233595
2016-01-25T17:35:00Z,389.74669808
2016-01-25T17:36:00Z,389.79
2016-01-25T17:37:00Z,389.79
2016-01-25T17:38:00Z,389.7561429
2016-01-25T17:39:00Z,389.78598207
2016-01-25T17:40:00Z,389.75
2016-01-25T17:41:00Z,389.75
2016-01-25T17:42:00Z,389.75
2016-01-25T17:43:00Z,389.53
2016-01-25T17:44:00Z,389.73417764
2016-01-25T17:45:00Z,389.75
2016-01-25T17:46:00Z,389.75
2016-01-25T17:47:00Z,389.76880087
2016-01-25T17:48:00Z,389.96766054
2016-01-25T17:49:00Z,390.25359529
2016-01-25T17:50:00Z,390.42563243
2016-01-25T17:51:00Z,390.42061491
2016-01-25T17:52:00Z,390.4348017
2016-01-25T17:53:00Z,390.4348017
2016-01-25T17:54:00Z,390.0733877
2016-01-25T17:55:00Z,390.52676434
2016-01-25T17:56:00Z,390.64116627
2016-01-25T17:57:00Z,390.64916762
2016-01-25T17:58:00Z,390.66
2016-01-25T17:59:00Z,390.43997185
2016-01-25T18:00:00Z,390.65
2016-01-25T18:01:00Z,390.6454928
2016-01-25T18:02:00Z,390.12443297
2016-01-25T18:03:00Z,390.65817011
2016-01-25T18:04:00Z,390.3896076
2016-01-25T18:05:00Z,389.49149776
2016-01-25T18:06:00Z,389.29299032
2016-01-25T18:07:00Z,388.83653407
2016-01-25T18:08:00Z,389.09433438
2016-01-25T18:09:00Z,388.81783813
2016-01-25T18:10:00Z,387.45740999
2016-01-25T18:11:00Z,386.96837736
2016-01-25T18:12:00Z,386.29092571
2016-01-25T18:13:00Z,386.30565612
2016-01-25T18:14:00Z,386.78231865
2016-01-25T18:15:00Z,385.7817692
2016-01-25T18:16:00Z,386.65592797
2016-01-25T18:17:00Z,387.60395586
2016-01-25T18:18:00Z,388.01275647
2016-01-25T18:19:00Z,386.83222919
2016-01-25T18:20:00Z,387.22851607
2016-01-25T18:21:00Z,387.68151131
2016-01-25T18:22:00Z,387.40763053
2016-01-25T18:23:00Z,388.52335172
2016-01-25T18:24:00Z,388.52335172
2016-01-25T18:25:00Z,388.84903884
2016-01-25T18:26:00Z,388.02076501
2016-01-25T18:27:00Z,387.87283686
2016-01-25T18:28:00Z,388
2016-01-25T18:29:00Z,387.9791448
2016-01-25T18:30:00Z,387.74445311
2016-01-25T18:31:00Z,387.98
2016-01-25T18:32:00Z,387.64960808
2016-01-25T18:33:00Z,387.7239162
2016-01-25T18:34:00Z,387.50708642
2016-01-25T18:35:00Z,387.09660439
2016-01-25T18:36:00Z,387.88665563
2016-01-25T18:37:00Z,388.47098881
2016-01-25T18:38:00Z,390.46830644
2016-01-25T18:39:00Z,390.48711179
2016-01-25T18:40:00Z,390.52973382
2016-01-25T18:41:00Z,390.43
2016-01-25T18:42:00Z,390.13605607
2016-01-25T18:43:00Z,390.44411202
2016-01-25T18:44:00Z,390.6105387
2016-01-25T18:45:00Z,390.57905127
2016-01-25T18:46:00Z,389.89831683
2016-01-25T18:47:00Z,389.84697178
2016-01-25T18:48:00Z,390.39
2016-01-25T18:49:00Z,390.39
2016-01-25T18:50:00Z,390.31257519
2016-01-25T18:51:00Z,390.31257519
2016-01-25T18:52:00Z,389.96
2016-01-25T18:53:00Z,389.12120145
2016-01-25T18:54:00Z,389.81199763
2016-01-25T18:55:00Z,389.81199763
2016-01-25T18:56:00Z,389.81199763
2016-01-25T18:57:00Z,389.85058681
2016-01-25T18:58:00Z,389.41032227
2016-01-25T18:59:00Z,389.86120104
2016-01-25T19:00:00Z,389.62
2016-01-25T19:01:00Z,389.40779695
2016-01-25T19:02:00Z,389.93257355
2016-01-25T19:03:00Z,389.83918581
2016-01-25T19:04:00Z,389.43718427
2016-01-25T19:05:00Z,390.03840157
2016-01-25T19:06:00Z,390.27568732
2016-01-25T19:07:00Z,389.76
2016-01-25T19:08:00Z,389.76
2016-01-25T19:09:00Z,389.94
2016-01-25T19:10:00Z,389.94
2016-01-25T19:11:00Z,390.31007413
2016-01-25T19:12:00Z,389.79
2016-01-25T19:13:00Z,390.28492527
2016-01-25T19:14:00Z,390.53106647
2016-01-25T19:15:00Z,390.15911725
2016-01-25T19:16:00Z,390.15911725
2016-01-25T19:17:00Z,390.32
2016-01-25T19:18:00Z,390.32
2016-01-25T19:19:00Z,390.01
2016-01-25T19:20:00Z,390.3021051
2016-01-25T19:21:00Z,390.65
2016-01-25T19:22:00Z,390.41168303
2016-01-25T19:23:00Z,390.55006611
2016-01-25T19:24:00Z,390.66
2016-01-25T19:25:00Z,390.66
2016-01-25T19:26:00Z,390.27392611
2016-01-25T19:27:00Z,390.3976671
2016-01-25T19:28:00Z,390.30504731
2016-01-25T19:29:00Z,390.56331134
2016-01-25T19:30:00Z,390.19465841
2016-01-25T19:31:00Z,390.65
2016-01-25T19:32:00Z,389.42825279
2016-01-25T19:33:00Z,389.03262885
2016-01-25T19:34:00Z,389.03262885
2016-01-25T19:35:00Z,390.10439273
2016-01-25T19:36:00Z,390.10439273
2016-01-25T19:37:00Z,390.10439273
2016-01-25T19:38:00Z,390.10439273
2016-01-25T19:39:00Z,389.64858686
2016-01-25T19:40:00Z,389.94846968
2016-01-25T19:41:00Z,390.26563994
2016-01-25T19:42:00Z,390.26
2016-01-25T19:43:00Z,390.26
2016-01-25T19:44:00Z,390.63715336
2016-01-25T19:45:00Z,390.43667827
2016-01-25T19:46:00Z,390.71560123
2016-01-25T19:47:00Z,390.84
2016-01-25T19:48:00Z,390.84
2016-01-25T19:49:00Z,390.93057823
2016-01-25T19:50:00Z,390.31
2016-01-25T19:51:00Z,390.31
2016-01-25T19:52:00Z,390.30133115
2016-01-25T19:53:00Z,390.30133115
2016-01-25T19:54:00Z,390.30133115
2016-01-25T19:55:00Z,390.84838276
2016-01-25T19:56:00Z,390.03
2016-01-25T19:57:00Z,390.92
2016-01-25T19:58:00Z,390.04962203
2016-01-25T19:59:00Z,390.76752339
2016-01-25T20:00:00Z,390.24670523
2016-01-25T20:01:00Z,390.24670523
2016-01-25T20:02:00Z,390.00255035
2016-01-25T20:03:00Z,389.99100873
2016-01-25T20:04:00Z,390.35369855
2016-01-25T20:05:00Z,390.35369855
2016-01-25T20:06:00Z,389.93179238
2016-01-25T20:07:00Z,389.97909162
2016-01-25T20:08:00Z,389.98
2016-01-25T20:09:00Z,389.93089261
2016-01-25T20:10:00Z,389.61301099
2016-01-25T20:11:00Z,389.52379619
2016-01-25T20:12:00Z,389.05314768
2016-01-25T20:13:00Z,389.15240739
2016-01-25T20:14:00Z,388.94575699
2016-01-25T20:15:00Z,388.79374164
2016-01-25T20:16:00Z,388.73349682
2016-01-25T20:17:00Z,388.81185768
2016-01-25T20:18:00Z,389.2058695
2016-01-25T20:19:00Z,389.21
2016-01-25T20:20:00Z,389.2
2016-01-25T20:21:00Z,389.20342563
2016-01-25T20:22:00Z,389.2
2016-01-25T20:23:00Z,389.2
2016-01-25T20:24:00Z,389.2
2016-01-25T20:25:00Z,389.2
2016-01-25T20:26:00Z,389.20063867
2016-01-25T20:27:00Z,389.95337962
2016-01-25T20:28:00Z,389.98557939
2016-01-25T20:29:00Z,390
2016-01-25T20:30:00Z,390
2016-01-25T20:31:00Z,390.12289188
2016-01-25T20:32:00Z,390.09325129
2016-01-25T20:33:00Z,390.13684254
2016-01-25T20:34:00Z,390.41900503
2016-01-25T20:35:00Z,390.00110137
2016-01-25T20:36:00Z,390.23
2016-01-25T20:37:00Z,390.45461766
2016-01-25T20:38:00Z,390.46
2016-01-25T20:39:00Z,390.46
2016-01-25T20:40:00Z,390.43
2016-01-25T20:41:00Z,390.44135417
2016-01-25T20:42:00Z,390.46
2016-01-25T20:43:00Z,390.45782188
2016-01-25T20:44:00Z,390.44801031
2016-01-25T20:45:00Z,390.44869144
2016-01-25T20:46:00Z,390.45575032
2016-01-25T20:47:00Z,390.45955033
2016-01-25T20:48:00Z,390.44393618
2016-01-25T20:49:00Z,390.46
2016-01-25T20:50:00Z,390.45690333
2016-01-25T20:51:00Z,390.45
2016-01-25T20:52:00Z,390.6328853
2016-01-25T20:53:00Z,390.75
2016-01-25T20:54:00Z,390.72260574
2016-01-25T20:55:00Z,390.99540897
2016-01-25T20:56:00Z,391.4231767
2016-01-25T20:57:00Z,392.15396589
2016-01-25T20:58:00Z,392.05271635
2016-01-25T20:59:00Z,392.36
2016-01-25T21:00:00Z,392.33259083
2016-01-25T21:01:00Z,392.62474237
2016-01-25T21:02:00Z,392.93954867
2016-01-25T21:03:00Z,393
2016-01-25T21:04:00Z,392.86933356
2016-01-25T21:05:00Z,393
2016-01-25T21:06:00Z,393
2016-01-25T21:07:00Z,392.99
2016-01-25T21:08:00Z,392.99804719
2016-01-25T21:09:00Z,392.99
2016-01-25T21:10:00Z,392.81774322
2016-01-25T21:11:00Z,392.72902433
2016-01-25T21:12:00Z,392.58639987
2016-01-25T21:13:00Z,391.91
2016-01-25T21:14:00Z,391.82663357
2016-01-25T21:15:00Z,391.82
2016-01-25T21:16:00Z,391.82
2016-01-25T21:17:00Z,391.96526861
2016-01-25T21:18:00Z,392.05167605
2016-01-25T21:19:00Z,392.08
2016-01-25T21:20:00Z,392.3454794
2016-01-25T21:21:00Z,392.4
2016-01-25T21:22:00Z,392.4
2016-01-25T21:23:00Z,392.4
2016-01-25T21:24:00Z,392.19
2016-01-25T21:25:00Z,392.2
2016-01-25T21:26:00Z,392.2
2016-01-25T21:27:00Z,392.51074084
2016-01-25T21:28:00Z,391.87381617
2016-01-25T21:29:00Z,391.85010775
2016-01-25T21:30:00Z,391.85216368
2016-01-25T21:31:00Z,391.85216368
2016-01-25T21:32:00Z,391.5
2016-01-25T21:33:00Z,391.5
2016-01-25T21:34:00Z,391.5
2016-01-25T21:35:00Z,391.51980562
2016-01-25T21:36:00Z,391.58
2016-01-25T21:37:00Z,391.58
2016-01-25T21:38:00Z,391.5891649
2016-01-25T21:39:00Z,391.59
2016-01-25T21:40:00Z,391.59
2016-01-25T21:41:00Z,391.50897583
2016-01-25T21:42:00Z,391.49
2016-01-25T21:43:00Z,391.49
2016-01-25T21:44:00Z,391.40721153
2016-01-25T21:45:00Z,391.40721153
2016-01-25T21:46:00Z,390.84316708
2016-01-25T21:47:00Z,391.27746628
2016-01-25T21:48:00Z,391.26953202
2016-01-25T21:49:00Z,390.72968454
2016-01-25T21:50:00Z,391.15605238
2016-01-25T21:51:00Z,390.81416192
2016-01-25T21:52:00Z,390.65
2016-01-25T21:53:00Z,391.1091534
2016-01-25T21:54:00Z,390.60292846
2016-01-25T21:55:00Z,391.23411673
2016-01-25T21:56:00Z,390.70578145
2016-01-25T21:57:00Z,390.70578145
2016-01-25T21:58:00Z,391.25454152
2016-01-25T21:59:00Z,390.69950406
2016-01-25T22:00:00Z,390.69988301
2016-01-25T22:01:00Z,390.66313569
2016-01-25T22:02:00Z,390.66313569
2016-01-25T22:03:00Z,390.65802395
2016-01-25T22:04:00Z,390.4617871
2016-01-25T22:05:00Z,390.44375858
2016-01-25T22:06:00Z,390.67696206
2016-01-25T22:07:00Z,390.67696206
2016-01-25T22:08:00Z,390.67696206
2016-01-25T22:09:00Z,390.67696206
2016-01-25T22:10:00Z,390.51898722
2016-01-25T22:11:00Z,390.48
2016-01-25T22:12:00Z,390.48
2016-01-25T22:13:00Z,390.68
2016-01-25T22:14:00Z,390.68
2016-01-25T22:15:00Z,390.68
2016-01-25T22:16:00Z,390.68
2016-01-25T22:17:00Z,390.69479077
2016-01-25T22:18:00Z,391.66321359
2016-01-25T22:19:00Z,391.66321359
2016-01-25T22:20:00Z,391.66321359
2016-01-25T22:21:00Z,391.39
2016-01-25T22:22:00Z,391.39
2016-01-25T22:23:00Z,391.39
2016-01-25T22:24:00Z,391.39
2016-01-25T22:25:00Z,391.49532493
2016-01-25T22:26:00Z,391.81579917
2016-01-25T22:27:00Z,391.88064541
2016-01-25T22:28:00Z,391.93
2016-01-25T22:29:00Z,391.93
2016-01-25T22:30:00Z,391.83661214
2016-01-25T22:31:00Z,391.88
2016-01-25T22:32:00Z,391.92123121
2016-01-25T22:33:00Z,391.98440817
2016-01-25T22:34:00Z,392
2016-01-25T22:35:00Z,392
2016-01-25T22:36:00Z,392
2016-01-25T22:37:00Z,392.06805661
2016-01-25T22:38:00Z,393.15912737
2016-01-25T22:39:00Z,393.19
2016-01-25T22:40:00Z,392.34298034
2016-01-25T22:41:00Z,391.61934046
2016-01-25T22:42:00Z,391.61934046
2016-01-25T22:43:00Z,391.77
2016-01-25T22:44:00Z,391.87596861
2016-01-25T22:45:00Z,392.02664138
2016-01-25T22:46:00Z,392.2802982
2016-01-25T22:47:00Z,392.41524509
2016-01-25T22:48:00Z,392.22
2016-01-25T22:49:00Z,392.36
2016-01-25T22:50:00Z,392.36
2016-01-25T22:51:00Z,392.37
2016-01-25T22:52:00Z,392.36206641
2016-01-25T22:53:00Z,392.76892051
2016-01-25T22:54:00Z,392.31173398
2016-01-25T22:55:00Z,392.42
2016-01-25T22:56:00Z,392.31
2016-01-25T22:57:00Z,392.31
2016-01-25T22:58:00Z,392.51169041000003
2016-01-25T22:59:00Z,392.6
2016-01-25T23:00:00Z,393.04691391
2016-01-25T23:01:00Z,392.5452625
2016-01-25T23:02:00Z,392.59
2016-01-25T23:03:00Z,392.78602083
2016-01-25T23:04:00Z,392.33162736
2016-01-25T23:05:00Z,393.02928943
2016-01-25T23:06:00Z,393.09430252
2016-01-25T23:07:00Z,392.69
2016-01-25T23:08:00Z,392.24992274
2016-01-25T23:09:00Z,393.17302295
2016-01-25T23:10:00Z,393.10124944
2016-01-25T23:11:00Z,392.99528099
2016-01-25T23:12:00Z,393.05999943
2016-01-25T23:13:00Z,392.96294613
2016-01-25T23:14:00Z,393.0172424
2016-01-25T23:15:00Z,392.78
2016-01-25T23:16:00Z,392.78
2016-01-25T23:17:00Z,393.04312006
2016-01-25T23:18:00Z,393.04312006
2016-01-25T23:19:00Z,393.06
2016-01-25T23:20:00Z,393.04236952
2016-01-25T23:21:00Z,393.04236952
2016-01-25T23:22:00Z,392.82272934
2016-01-25T23:23:00Z,392.80692308
2016-01-25T23:24:00Z,392.51218058
2016-01-25T23:25:00Z,392.34700444
2016-01-25T23:26:00Z,392.57371226
2016-01-25T23:27:00Z,392.76
2016-01-25T23:28:00Z,392.58409845
2016-01-25T23:29:00Z,392.58409845
2016-01-25T23:30:00Z,392.27467348
2016-01-25T23:31:00Z,392.14803687
2016-01-25T23:32:00Z,392.0430224
2016-01-25T23:33:00Z,392.05
2016-01-25T23:34:00Z,392.05
2016-01-25T23:35:00Z,392.05
2016-01-25T23:36:00Z,392.05
2016-01-25T23:37:00Z,392.27444248
2016-01-25T23:38:00Z,392.17
2016-01-25T23:39:00Z,392.31193133
2016-01-25T23:40:00Z,392.21839924
2016-01-25T23:41:00Z,392.37410311
2016-01-25T23:42:00Z,391.71086366
2016-01-25T23:43:00Z,391.20548883
2016-01-25T23:44:00Z,391.20200824
2016-01-25T23:45:00Z,391.54
2016-01-25T23:46:00Z,391.16970028
2016-01-25T23:47:00Z,391.32660287
2016-01-25T23:48:00Z,391.34
2016-01-25T23:49:00Z,391.06
2016-01-25T23:50:00Z,391.02
2016-01-25T23:51:00Z,391.55056441
2016-01-25T23:52:00Z,391.06734229
2016-01-25T23:53:00Z,391.27089225
2016-01-25T23:54:00Z,391.06359415
2016-01-25T23:55:00Z,390.97661493
2016-01-25T23:56:00Z,391.33016174
2016-01-25T23:57:00Z,390.87851784
2016-01-25T23:58:00Z,390.53050142
2016-01-25T23:59:00Z,390.53050142
2016-01-26T00:00:00Z,391.05643252
2016-01-26T00:01:00Z,390.76398904
2016-01-26T00:02:00Z,390.99448427
2016-01-26T00:03:00Z,391.77705787
2016-01-26T00:04:00Z,391.11
2016-01-26T00:05:00Z,391.33074661
2016-01-26T00:06:00Z,392.2
2016-01-26T00:07:00Z,391.88999144
2016-01-26T00:08:00Z,392.25
2016-01-26T00:09:00Z,391.91142592
2016-01-26T00:10:00Z,391.91142592
2016-01-26T00:11:00Z,391.91142592
2016-01-26T00:12:00Z,391.55
2016-01-26T00:13:00Z,391.55
2016-01-26T00:14:00Z,391.3648587
2016-01-26T00:15:00Z,391.3648587
2016-01-26T00:16:00Z,391.46
2016-01-26T00:17:00Z,391.23233263
2016-01-26T00:18:00Z,392.2191884
2016-01-26T00:19:00Z,392.01
2016-01-26T00:20:00Z,392.01
2016-01-26T00:21:00Z,392.01
2016-01-26T00:22:00Z,392.07457111
2016-01-26T00:23:00Z,392.07457111
2016-01-26T00:24:00Z,391.32
2016-01-26T00:25:00Z,391.32
2016-01-26T00:26:00Z,390.91
2016-01-26T00:27:00Z,390.97270933
2016-01-26T00:28:00Z,391.38652602
2016-01-26T00:29:00Z,391.16794537
2016-01-26T00:30:00Z,391.53819326
2016-01-26T00:31:00Z,391.9717477
2016-01-26T00:32:00Z,391.9717477
2016-01-26T00:33:00Z,391.92295155
2016-01-26T00:34:00Z,391.45774566
2016-01-26T00:35:00Z,391.93047027
2016-01-26T00:36:00Z,391.93
2016-01-26T00:37:00Z,392.40380841
2016-01-26T00:38:00Z,392.69515574
2016-01-26T00:39:00Z,392.8011837
2016-01-26T00:40:00Z,392.82368606
2016-01-26T00:41:00Z,392.82368606
2016-01-26T00:42:00Z,392.52
2016-01-26T00:43:00Z,392.52
2016-01-26T00:44:00Z,392.52
2016-01-26T00:45:00Z,392.52
2016-01-26T00:46:00Z,392.52
2016-01-26T00:47:00Z,392.52000434
2016-01-26T00:48:00Z,392.52000434
2016-01-26T00:49:00Z,392.63
2016-01-26T00:50:00Z,392.63
2016-01-26T00:51:00Z,392.63870038
2016-01-26T00:52:00Z,392.63870038
2016-01-26T00:53:00Z,392.64
2016-01-26T00:54:00Z,392.64
2016-01-26T00:55:00Z,392.64
2016-01-26T00:56:00Z,392.21752327
2016-01-26T00:57:00Z,391.79492187
2016-01-26T00:58:00Z,391.13536205
2016-01-26T00:59:00Z,391.13536205
2016-01-26T01:00:00Z,391.15823681
2016-01-26T01:01:00Z,392.4614426
2016-01-26T01:02:00Z,392.76555957
2016-01-26T01:03:00Z,392.76555957
2016-01-26T01:04:00Z,392.80354028
2016-01-26T01:05:00Z,392.24443783
2016-01-26T01:06:00Z,392.24443783
2016-01-26T01:07:00Z,392.24
2016-01-26T01:08:00Z,392.24
2016-01-26T01:09:00Z,392.43
2016-01-26T01:10:00Z,392.19569081
2016-01-26T01:11:00Z,393.10127283
2016-01-26T01:12:00Z,393.01
2016-01-26T01:13:00Z,393.10449905
2016-01-26T01:14:00Z,393.11
2016-01-26T01:15:00Z,392.35798665
2016-01-26T01:16:00Z,392.69206587
2016-01-26T01:17:00Z,392.69206587
2016-01-26T01:18:00Z,392.83
2016-01-26T01:19:00Z,392.73864353
2016-01-26T01:20:00Z,392.55277173
2016-01-26T01:21:00Z,392.7
2016-01-26T01:22:00Z,392.56
2016-01-26T01:23:00Z,392.56
2016-01-26T01:24:00Z,392.64124088
2016-01-26T01:25:00Z,392.74335082
2016-01-26T01:26:00Z,392.88
2016-01-26T01:27:00Z,393.07243326
2016-01-26T01:28:00Z,393.11
2016-01-26T01:29:00Z,393.11
2016-01-26T01:30:00Z,392.78720743
2016-01-26T01:31:00Z,392.78720743
2016-01-26T01:32:00Z,392.41425339
2016-01-26T01:33:00Z,392.71910854
2016-01-26T01:34:00Z,392.71910854
2016-01-26T01:35:00Z,392.74916626
2016-01-26T01:36:00Z,392.42833333
2016-01-26T01:37:00Z,393.10959972
2016-01-26T01:38:00Z,392.80502373
2016-01-26T01:39:00Z,392.44368009
2016-01-26T01:40:00Z,393.07532768
2016-01-26T01:41:00Z,392.89266035000003
2016-01-26T01:42:00Z,392.85375647
2016-01-26T01:43:00Z,392.81691004
2016-01-26T01:44:00Z,392.04684004
2016-01-26T01:45:00Z,393.15019924
2016-01-26T01:46:00Z,392.84174042
2016-01-26T01:47:00Z,393.2212693
2016-01-26T01:48:00Z,393.01
2016-01-26T01:49:00Z,392.54585957
2016-01-26T01:50:00Z,392.39751367
2016-01-26T01:51:00Z,392.4
2016-01-26T01:52:00Z,392.4
2016-01-26T01:53:00Z,392.4
2016-01-26T01:54:00Z,392.4
2016-01-26T01:55:00Z,392.14
2016-01-26T01:56:00Z,392.14
2016-01-26T01:57:00Z,392.14
2016-01-26T01:58:00Z,392.27
2016-01-26T01:59:00Z,392.28113876
2016-01-26T02:00:00Z,392.5029363
2016-01-26T02:01:00Z,392.67017982
2016-01-26T02:02:00Z,392.74301026
2016-01-26T02:03:00Z,392.48890187
2016-01-26T02:04:00Z,392.41
2016-01-26T02:05:00Z,392.41
2016-01-26T02:06:00Z,392.46
2016-01-26T02:07:00Z,392.95353719
2016-01-26T02:08:00Z,392.95353719
2016-01-26T02:09:00Z,392.67
2016-01-26T02:10:00Z,392.67346798
2016-01-26T02:11:00Z,392.49
2016-01-26T02:12:00Z,392.47555105
2016-01-26T02:13:00Z,392.5569346
2016-01-26T02:14:00Z,392.5569346
2016-01-26T02:15:00Z,392.67429717
2016-01-26T02:16:00Z,392.68
2016-01-26T02:17:00Z,392.68
2016-01-26T02:18:00Z,392.41
2016-01-26T02:19:00Z,392.41
2016-01-26T02:20:00Z,392.66401751
2016-01-26T02:21:00Z,392.66401751
2016-01-26T02:22:00Z,392.66401751
2016-01-26T02:23:00Z,392.55
2016-01-26T02:24:00Z,392.44592296
2016-01-26T02:25:00Z,392.51743115
2016-01-26T02:26:00Z,392.525
2016-01-26T02:27:00Z,392.525
2016-01-26T02:28:00Z,392.525
2016-01-26T02:29:00Z,392.12362295
2016-01-26T02:30:00Z,392.12362295
2016-01-26T02:31:00Z,391.94721758
2016-01-26T02:32:00Z,391.94721758
2016-01-26T02:33:00Z,391.82
2016-01-26T02:34:00Z,391.76
2016-01-26T02:35:00Z,391.76
2016-01-26T02:36:00Z,391.50260774
2016-01-26T02:37:00Z,391.2437303
2016-01-26T02:38:00Z,391.36018335
2016-01-26T02:39:00Z,391.79812721
2016-01-26T02:40:00Z,391.56809077
2016-01-26T02:41:00Z,392.08894513
2016-01-26T02:42:00Z,392.4243032
2016-01-26T02:43:00Z,392.21
2016-01-26T02:44:00Z,392.21
2016-01-26T02:45:00Z,392.21
2016-01-26T02:46:00Z,392.21
2016-01-26T02:47:00Z,391.98
2016-01-26T02:48:00Z,392.05
2016-01-26T02:49:00Z,392.05789958
2016-01-26T02:50:00Z,392.49373178
2016-01-26T02:51:00Z,392.49373178
2016-01-26T02:52:00Z,392.14
2016-01-26T02:53:00Z,392.14
2016-01-26T02:54:00Z,392.14
2016-01-26T02:55:00Z,392.14
2016-01-26T02:56:00Z,392.10391518
2016-01-26T02:57:00Z,392.23452183
2016-01-26T02:58:00Z,392.55
2016-01-26T02:59:00Z,392.55
2016-01-26T03:00:00Z,392.30317401
2016-01-26T03:01:00Z,391.87060607
2016-01-26T03:02:00Z,391.78
2016-01-26T03:03:00Z,391.78
2016-01-26T03:04:00Z,392.28824744
2016-01-26T03:05:00Z,392.01
2016-01-26T03:06:00Z,391.55102286
2016-01-26T03:07:00Z,391.66097166
2016-01-26T03:08:00Z,391.33
2016-01-26T03:09:00Z,391.33
2016-01-26T03:10:00Z,391.19897502
2016-01-26T03:11:00Z,391.25
2016-01-26T03:12:00Z,391.26
2016-01-26T03:13:00Z,391.26
2016-01-26T03:14:00Z,391.26
2016-01-26T03:15:00Z,391.5579033
2016-01-26T03:16:00Z,391.5579033
2016-01-26T03:17:00Z,391.53903066
2016-01-26T03:18:00Z,391.53903066
2016-01-26T03:19:00Z,391.53903066
2016-01-26T03:20:00Z,391.53903066
2016-01-26T03:21:00Z,391.1
2016-01-26T03:22:00Z,391.27268196
2016-01-26T03:23:00Z,391.27268196
2016-01-26T03:24:00Z,391.27268196
2016-01-26T03:25:00Z,391.108991
2016-01-26T03:26:00Z,391.1
2016-01-26T03:27:00Z,391.1
2016-01-26T03:28:00Z,391.1
2016-01-26T03:29:00Z,391.02645562
2016-01-26T03:30:00Z,391.02645562
2016-01-26T03:31:00Z,391.89496917
2016-01-26T03:32:00Z,392.11980582
2016-01-26T03:33:00Z,392.11980582
2016-01-26T03:34:00Z,392.25
2016-01-26T03:35:00Z,392.25
2016-01-26T03:36:00Z,392.25
2016-01-26T03:37:00Z,392.25
2016-01-26T03:38:00Z,392.25
2016-01-26T03:39:00Z,392.25
2016-01-26T03:40:00Z,391.35
2016-01-26T03:41:00Z,391.35
2016-01-26T03:42:00Z,391.35
2016-01-26T03:43:00Z,391.29844964
2016-01-26T03:44:00Z,391.29844964
2016-01-26T03:45:00Z,392.16116522
2016-01-26T03:46:00Z,391.91411168
2016-01-26T03:47:00Z,392.1043472
2016-01-26T03:48:00Z,392.1043472
2016-01-26T03:49:00Z,392.1043472
2016-01-26T03:50:00Z,392.3
2016-01-26T03:51:00Z,392.3
2016-01-26T03:52:00Z,392.3
2016-01-26T03:53:00Z,392.3
2016-01-26T03:54:00Z,392.3
2016-01-26T03:55:00Z,392.3
2016-01-26T03:56:00Z,392.3
2016-01-26T03:57:00Z,391.41219046
2016-01-26T03:58:00Z,391.5
2016-01-26T03:59:00Z,390.56151133
2016-01-26T04:00:00Z,389.72041042
2016-01-26T04:01:00Z,388.34295242
2016-01-26T04:02:00Z,389.35659736
2016-01-26T04:03:00Z,389.35659736
2016-01-26T04:04:00Z,389.29
2016-01-26T04:05:00Z,389.28267132
2016-01-26T04:06:00Z,389.44910421
2016-01-26T04:07:00Z,389.2
2016-01-26T04:08:00Z,389.20996464
2016-01-26T04:09:00Z,389.2
2016-01-26T04:10:00Z,389.36
2016-01-26T04:11:00Z,389.74
2016-01-26T04:12:00Z,389.74
2016-01-26T04:13:00Z,389.27782247
2016-01-26T04:14:00Z,389.04
2016-01-26T04:15:00Z,389.63883458
2016-01-26T04:16:00Z,389.84429553
2016-01-26T04:17:00Z,389.96308292
2016-01-26T04:18:00Z,390.2
2016-01-26T04:19:00Z,390.08673869
2016-01-26T04:20:00Z,390.08673869
2016-01-26T04:21:00Z,390.14
2016-01-26T04:22:00Z,390.44788538
2016-01-26T04:23:00Z,390.6275225
2016-01-26T04:24:00Z,390.64
2016-01-26T04:25:00Z,390.64
2016-01-26T04:26:00Z,390.64
2016-01-26T04:27:00Z,390.64
2016-01-26T04:28:00Z,391
2016-01-26T04:29:00Z,391
2016-01-26T04:30:00Z,391
2016-01-26T04:31:00Z,391.12
2016-01-26T04:32:00Z,391.2
2016-01-26T04:33:00Z,391.2
2016-01-26T04:34:00Z,391.2
2016-01-26T04:35:00Z,391.2
2016-01-26T04:36:00Z,391.2
2016-01-26T04:37:00Z,391.51
2016-01-26T04:38:00Z,391.51
2016-01-26T04:39:00Z,391.51
2016-01-26T04:40:00Z,391.6990957
2016-01-26T04:41:00Z,391.6990957
2016-01-26T04:42:00Z,391.6990957
2016-01-26T04:43:00Z,391.12560353
2016-01-26T04:44:00Z,391.12560353
2016-01-26T04:45:00Z,391.12560353
2016-01-26T04:46:00Z,390.88802771
2016-01-26T04:47:00Z,391.02
2016-01-26T04:48:00Z,390.90048435
2016-01-26T04:49:00Z,390.87620776
2016-01-26T04:50:00Z,390.87620776
2016-01-26T04:51:00Z,390.87620776
2016-01-26T04:52:00Z,390.87620776
2016-01-26T04:53:00Z,390.87620776
2016-01-26T04:54:00Z,390.87620776
2016-01-26T04:55:00Z,390.87620776
2016-01-26T04:56:00Z,391.15898366
2016-01-26T04:57:00Z,391.15898366
2016-01-26T04:58:00Z,391.08
2016-01-26T04:59:00Z,390.71833676
2016-01-26T05:00:00Z,390.71833676
2016-01-26T05:01:00Z,390.89805465
2016-01-26T05:02:00Z,390.89805465
2016-01-26T05:03:00Z,391
2016-01-26T05:04:00Z,391
2016-01-26T05:05:00Z,391
2016-01-26T05:06:00Z,390.44
2016-01-26T05:07:00Z,390.98093888
2016-01-26T05:08:00Z,390.98093888
2016-01-26T05:09:00Z,390.48089163
2016-01-26T05:10:00Z,390.48089163
2016-01-26T05:11:00Z,390.8691797
2016-01-26T05:12:00Z,391
2016-01-26T05:13:00Z,391
2016-01-26T05:14:00Z,391
2016-01-26T05:15:00Z,390.45
2016-01-26T05:16:00Z,390.4248794
2016-01-26T05:17:00Z,390.43892911
2016-01-26T05:18:00Z,390.43892911
2016-01-26T05:19:00Z,390.43892911
2016-01-26T05:20:00Z,390.43892911
2016-01-26T05:21:00Z,390.43892911
2016-01-26T05:22:00Z,390.43892911
2016-01-26T05:23:00Z,390.43892911
2016-01-26T05:24:00Z,390.43892911
2016-01-26T05:25:00Z,389.93617163
2016-01-26T05:26:00Z,390.58
2016-01-26T05:27:00Z,390.31
2016-01-26T05:28:00Z,390.29391304
2016-01-26T05:29:00Z,389.55965368
2016-01-26T05:30:00Z,389.55965368
2016-01-26T05:31:00Z,389.55965368
2016-01-26T05:32:00Z,389.55965368
2016-01-26T05:33:00Z,389.55965368
2016-01-26T05:34:00Z,389.55965368
2016-01-26T05:35:00Z,390.09932092
2016-01-26T05:36:00Z,390.8176718
2016-01-26T05:37:00Z,391.05594161
2016-01-26T05:38:00Z,392.25704218
2016-01-26T05:39:00Z,392.25704218
2016-01-26T05:40:00Z,392.25704218
2016-01-26T05:41:00Z,392.25704218
2016-01-26T05:42:00Z,391.96637943
2016-01-26T05:43:00Z,391.96637943
2016-01-26T05:44:00Z,390.92359534
2016-01-26T05:45:00Z,391.14403415
2016-01-26T05:46:00Z,391.81438537
2016-01-26T05:47:00Z,391.81438537
2016-01-26T05:48:00Z,391.76161865
2016-01-26T05:49:00Z,391.76161865
2016-01-26T05:50:00Z,391.82459367
2016-01-26T05:51:00Z,391.87
2016-01-26T05:52:00Z,391.87
2016-01-26T05:53:00Z,391.98
2016-01-26T05:54:00Z,391.99
2016-01-26T05:55:00Z,391.99
2016-01-26T05:56:00Z,391.99
2016-01-26T05:57:00Z,392.31235987
2016-01-26T05:58:00Z,392.31235987
2016-01-26T05:59:00Z,392.31235987
2016-01-26T06:00:00Z,391.74709604
2016-01-26T06:01:00Z,391.74709604
2016-01-26T06:02:00Z,391.74709604
2016-01-26T06:03:00Z,391.74709604
2016-01-26T06:04:00Z,391.74709604
2016-01-26T06:05:00Z,391.87
2016-01-26T06:06:00Z,391.87
2016-01-26T06:07:00Z,391.87
2016-01-26T06:08:00Z,391.90172468
2016-01-26T06:09:00Z,391.90172468
2016-01-26T06:10:00Z,391.90172468
2016-01-26T06:11:00Z,391.98848367
2016-01-26T06:12:00Z,391.79061547
2016-01-26T06:13:00Z,391.79061547
2016-01-26T06:14:00Z,391.79061547
2016-01-26T06:15:00Z,391.79061547
2016-01-26T06:16:00Z,391.79061547
2016-01-26T06:17:00Z,391.79061547
2016-01-26T06:18:00Z,391.29
2016-01-26T06:19:00Z,391.29
2016-01-26T06:20:00Z,391.45
2016-01-26T06:21:00Z,391.24
2016-01-26T06:22:00Z,391.02709737
2016-01-26T06:23:00Z,391.02709737
2016-01-26T06:24:00Z,391.02
2016-01-26T06:25:00Z,390.78703348
2016-01-26T06:26:00Z,390.38
2016-01-26T06:27:00Z,390.14624321
2016-01-26T06:28:00Z,390.41428457
2016-01-26T06:29:00Z,390.87311412
2016-01-26T06:30:00Z,390.87311412
2016-01-26T06:31:00Z,390.87311412
2016-01-26T06:32:00Z,390.73017573
2016-01-26T06:33:00Z,390.72566038
2016-01-26T06:34:00Z,390.72566038
2016-01-26T06:35:00Z,391.17
2016-01-26T06:36:00Z,391.17
2016-01-26T06:37:00Z,390.39477546
2016-01-26T06:38:00Z,390.39477546
2016-01-26T06:39:00Z,390.39477546
2016-01-26T06:40:00Z,390.405
2016-01-26T06:41:00Z,390.42
2016-01-26T06:42:00Z,390.72106321
2016-01-26T06:43:00Z,390.72106321
2016-01-26T06:44:00Z,390.81372611
2016-01-26T06:45:00Z,391.16
2016-01-26T06:46:00Z,390.91
2016-01-26T06:47:00Z,390.72
2016-01-26T06:48:00Z,390.77
2016-01-26T06:49:00Z,390.77
2016-01-26T06:50:00Z,390.77
2016-01-26T06:51:00Z,390.41916868
2016-01-26T06:52:00Z,390.75
2016-01-26T06:53:00Z,390.77
2016-01-26T06:54:00Z,390.77
2016-01-26T06:55:00Z,390.32
2016-01-26T06:56:00Z,390.32
2016-01-26T06:57:00Z,390.4
2016-01-26T06:58:00Z,390.31669196
2016-01-26T06:59:00Z,390.31669196
2016-01-26T07:00:00Z,390.31669196
2016-01-26T07:01:00Z,390.93821019
2016-01-26T07:02:00Z,391.57532203
2016-01-26T07:03:00Z,391.57532203
2016-01-26T07:04:00Z,391.57532203
2016-01-26T07:05:00Z,391.21
2016-01-26T07:06:00Z,391.1
2016-01-26T07:07:00Z,391.1
2016-01-26T07:08:00Z,391.1
2016-01-26T07:09:00Z,391.21
2016-01-26T07:10:00Z,391.57724099
2016-01-26T07:11:00Z,391.57724099
2016-01-26T07:12:00Z,391.62
2016-01-26T07:13:00Z,391.62
2016-01-26T07:14:00Z,391.06
2016-01-26T07:15:00Z,391.11
2016-01-26T07:16:00Z,391.11
2016-01-26T07:17:00Z,391.11
2016-01-26T07:18:00Z,391.22
2016-01-26T07:19:00Z,391.15
2016-01-26T07:20:00Z,391.15
2016-01-26T07:21:00Z,391.15
2016-01-26T07:22:00Z,391.53710027
2016-01-26T07:23:00Z,391.53710027
2016-01-26T07:24:00Z,391.62863387
2016-01-26T07:25:00Z,391.817832
2016-01-26T07:26:00Z,391.95109415
2016-01-26T07:27:00Z,391.95109415
2016-01-26T07:28:00Z,391.98
2016-01-26T07:29:00Z,391.98
2016-01-26T07:30:00Z,391.9900894
2016-01-26T07:31:00Z,391.99
2016-01-26T07:32:00Z,391.99
2016-01-26T07:33:00Z,391.99
2016-01-26T07:34:00Z,391.99
2016-01-26T07:35:00Z,391.99
2016-01-26T07:36:00Z,391.99
2016-01-26T07:37:00Z,391.99
2016-01-26T07:38:00Z,391.99
2016-01-26T07:39:00Z,391.99609345
2016-01-26T07:40:00Z,391.99609345
2016-01-26T07:41:00Z,392.31698367
2016-01-26T07:42:00Z,392.65527905
2016-01-26T07:43:00Z,392.69001859
2016-01-26T07:44:00Z,392.7
2016-01-26T07:45:00Z,392.7
2016-01-26T07:46:00Z,392.59225824
2016-01-26T07:47:00Z,392.59225824
2016-01-26T07:48:00Z,392.59225824
2016-01-26T07:49:00Z,392.7
2016-01-26T07:50:00Z,392.52049361
2016-01-26T07:51:00Z,392.5178776
2016-01-26T07:52:00Z,392.5178776
2016-01-26T07:53:00Z,392.6223573
2016-01-26T07:54:00Z,392.69919986
2016-01-26T07:55:00Z,392.72
2016-01-26T07:56:00Z,392.43194283
2016-01-26T07:57:00Z,392.43194283
2016-01-26T07:58:00Z,392.01
2016-01-26T07:59:00Z,392.00774325
2016-01-26T08:00:00Z,391.62756267
2016-01-26T08:01:00Z,392.13971256
2016-01-26T08:02:00Z,391.62
2016-01-26T08:03:00Z,391.84183987
2016-01-26T08:04:00Z,391.84183987
2016-01-26T08:05:00Z,391.23877788
2016-01-26T08:06:00Z,391.23877788
2016-01-26T08:07:00Z,391.16
2016-01-26T08:08:00Z,391.52661711
2016-01-26T08:09:00Z,391.52661711
2016-01-26T08:10:00Z,391.15
2016-01-26T08:11:00Z,391.12079343
2016-01-26T08:12:00Z,391.12079343
2016-01-26T08:13:00Z,391.12079343
2016-01-26T08:14:00Z,391.12079343
2016-01-26T08:15:00Z,391.12079343
2016-01-26T08:16:00Z,391.12079343
2016-01-26T08:17:00Z,391.12079343
2016-01-26T08:18:00Z,391.57
2016-01-26T08:19:00Z,391.57
2016-01-26T08:20:00Z,391.58
2016-01-26T08:21:00Z,391.58
2016-01-26T08:22:00Z,391.58
2016-01-26T08:23:00Z,391.58
2016-01-26T08:24:00Z,391.58
2016-01-26T08:25:00Z,392.03016984
2016-01-26T08:26:00Z,392.03016984
2016-01-26T08:27:00Z,391.57
2016-01-26T08:28:00Z,391.57
2016-01-26T08:29:00Z,391.88324523
2016-01-26T08:30:00Z,391.08736894
2016-01-26T08:31:00Z,391.08736894
2016-01-26T08:32:00Z,391.00094184
2016-01-26T08:33:00Z,391.40786915
2016-01-26T08:34:00Z,391.40786915
2016-01-26T08:35:00Z,391.09068495
2016-01-26T08:36:00Z,391.09
2016-01-26T08:37:00Z,391.09
2016-01-26T08:38:00Z,391.66
2016-01-26T08:39:00Z,391.61
2016-01-26T08:40:00Z,391.43862636
2016-01-26T08:41:00Z,391.4300708
2016-01-26T08:42:00Z,392.74
2016-01-26T08:43:00Z,392.61754151
2016-01-26T08:44:00Z,392.61754151
2016-01-26T08:45:00Z,392.61754151
2016-01-26T08:46:00Z,392.61754151
2016-01-26T08:47:00Z,392.61754151
2016-01-26T08:48:00Z,392.38309579
2016-01-26T08:49:00Z,392.38309579
2016-01-26T08:50:00Z,392.38754303
2016-01-26T08:51:00Z,391.32294199
2016-01-26T08:52:00Z,392.44
2016-01-26T08:53:00Z,391.01089395
2016-01-26T08:54:00Z,392.26
2016-01-26T08:55:00Z,392.24574976
2016-01-26T08:56:00Z,392.33587712
2016-01-26T08:57:00Z,392.24
2016-01-26T08:58:00Z,391.73466234
2016-01-26T08:59:00Z,391.75082779
2016-01-26T09:00:00Z,391.96951422
2016-01-26T09:01:00Z,391.98
2016-01-26T09:02:00Z,391.98
2016-01-26T09:03:00Z,391.98
2016-01-26T09:04:00Z,392.09738698
2016-01-26T09:05:00Z,392.15
2016-01-26T09:06:00Z,392.25721076
2016-01-26T09:07:00Z,392.433327
2016-01-26T09:08:00Z,392.433327
2016-01-26T09:09:00Z,392.29316377
2016-01-26T09:10:00Z,392.29316377
2016-01-26T09:11:00Z,392.29316377
2016-01-26T09:12:00Z,392.22
2016-01-26T09:13:00Z,392.22
2016-01-26T09:14:00Z,392.22
2016-01-26T09:15:00Z,392.24211162
2016-01-26T09:16:00Z,392.64151697
2016-01-26T09:17:00Z,391.92709574
2016-01-26T09:18:00Z,392.29223196
2016-01-26T09:19:00Z,392.66907908
2016-01-26T09:20:00Z,392.66907908
2016-01-26T09:21:00Z,392.11
2016-01-26T09:22:00Z,392.11
2016-01-26T09:23:00Z,392.11
2016-01-26T09:24:00Z,392.11
2016-01-26T09:25:00Z,392.55881461
2016-01-26T09:26:00Z,392.59013186
2016-01-26T09:27:00Z,392.94413051
2016-01-26T09:28:00Z,393.48693793
2016-01-26T09:29:00Z,393.12
2016-01-26T09:30:00Z,392.6779355
2016-01-26T09:31:00Z,393.46150959
2016-01-26T09:32:00Z,393.30586674
2016-01-26T09:33:00Z,393.30586674
2016-01-26T09:34:00Z,393.26
2016-01-26T09:35:00Z,393.2229581
2016-01-26T09:36:00Z,393.2229581
2016-01-26T09:37:00Z,393.2229581
2016-01-26T09:38:00Z,393.2229581
2016-01-26T09:39:00Z,393.24909805
2016-01-26T09:40:00Z,393.23873384
2016-01-26T09:41:00Z,392.56934319
2016-01-26T09:42:00Z,393.26
2016-01-26T09:43:00Z,392.39
2016-01-26T09:44:00Z,393.00597961
2016-01-26T09:45:00Z,393.00597961
2016-01-26T09:46:00Z,393.24808628
2016-01-26T09:47:00Z,392.65042996
2016-01-26T09:48:00Z,393.37493761
2016-01-26T09:49:00Z,393.41
2016-01-26T09:50:00Z,393.38066919
2016-01-26T09:51:00Z,393.00498054
2016-01-26T09:52:00Z,393.44
2016-01-26T09:53:00Z,393.383572
2016-01-26T09:54:00Z,393.55225968
2016-01-26T09:55:00Z,394.75149491
2016-01-26T09:56:00Z,395.82482343
2016-01-26T09:57:00Z,396.16435865
2016-01-26T09:58:00Z,396.25755654
2016-01-26T09:59:00Z,395.67275078
2016-01-26T10:00:00Z,395.76385855
2016-01-26T10:01:00Z,396.04248835
2016-01-26T10:02:00Z,396.40729883
2016-01-26T10:03:00Z,396.27531139
2016-01-26T10:04:00Z,396.27531139
2016-01-26T10:05:00Z,396.27531139
2016-01-26T10:06:00Z,395.5327423
2016-01-26T10:07:00Z,395.52
2016-01-26T10:08:00Z,395.91358532
2016-01-26T10:09:00Z,395.91358532
2016-01-26T10:10:00Z,395.91358532
2016-01-26T10:11:00Z,396.20376358
2016-01-26T10:12:00Z,396.33429571
2016-01-26T10:13:00Z,396.11
2016-01-26T10:14:00Z,396.13745423
2016-01-26T10:15:00Z,396.02
2016-01-26T10:16:00Z,396.02
2016-01-26T10:17:00Z,396.04
2016-01-26T10:18:00Z,396.01850604
2016-01-26T10:19:00Z,396.01850604
2016-01-26T10:20:00Z,396.01850604
2016-01-26T10:21:00Z,396.02628283
2016-01-26T10:22:00Z,396.2536371
2016-01-26T10:23:00Z,396.99516552
2016-01-26T10:24:00Z,397.03498023
2016-01-26T10:25:00Z,396.39927231
2016-01-26T10:26:00Z,396.63288115
2016-01-26T10:27:00Z,397.32666153
2016-01-26T10:28:00Z,397.62667419
2016-01-26T10:29:00Z,397.44
2016-01-26T10:30:00Z,397.12108237
2016-01-26T10:31:00Z,397.12108237
2016-01-26T10:32:00Z,397.2
2016-01-26T10:33:00Z,397.14
2016-01-26T10:34:00Z,396.38740765
2016-01-26T10:35:00Z,397.12095685
2016-01-26T10:36:00Z,397.09892512
2016-01-26T10:37:00Z,396.17
2016-01-26T10:38:00Z,397
2016-01-26T10:39:00Z,397
2016-01-26T10:40:00Z,397
2016-01-26T10:41:00Z,397
2016-01-26T10:42:00Z,396.54
2016-01-26T10:43:00Z,396.71253626
2016-01-26T10:44:00Z,396.71253626
2016-01-26T10:45:00Z,396.71253626
2016-01-26T10:46:00Z,396.71253626
2016-01-26T10:47:00Z,396.31
2016-01-26T10:48:00Z,396.29
2016-01-26T10:49:00Z,396.29
2016-01-26T10:50:00Z,396
2016-01-26T10:51:00Z,395.99
2016-01-26T10:52:00Z,395.99
2016-01-26T10:53:00Z,395.99
2016-01-26T10:54:00Z,395.99
2016-01-26T10:55:00Z,395.95
2016-01-26T10:56:00Z,395.6887637
2016-01-26T10:57:00Z,395.70040867
2016-01-26T10:58:00Z,395.95
2016-01-26T10:59:00Z,395.95
2016-01-26T11:00:00Z,395.17062476
2016-01-26T11:01:00Z,395.19015252
2016-01-26T11:02:00Z,395.19359042
2016-01-26T11:03:00Z,395.14530452
2016-01-26T11:04:00Z,395.14530452
2016-01-26T11:05:00Z,395.01097804
2016-01-26T11:06:00Z,394.85799751
2016-01-26T11:07:00Z,394.85799751
2016-01-26T11:08:00Z,394.85799751
2016-01-26T11:09:00Z,394.77413777
2016-01-26T11:10:00Z,394.60678873
2016-01-26T11:11:00Z,394.60678873
2016-01-26T11:12:00Z,394.57500586
2016-01-26T11:13:00Z,394.11095757
2016-01-26T11:14:00Z,393.96239852
2016-01-26T11:15:00Z,394.35798033
2016-01-26T11:16:00Z,394.5
2016-01-26T11:17:00Z,394.49
2016-01-26T11:18:00Z,394.57179117
2016-01-26T11:19:00Z,394.59974397
2016-01-26T11:20:00Z,394.29
2016-01-26T11:21:00Z,394.77298014
2016-01-26T11:22:00Z,393.94586746
2016-01-26T11:23:00Z,393.94382916
2016-01-26T11:24:00Z,393.94
2016-01-26T11:25:00Z,393.94
2016-01-26T11:26:00Z,393.94
2016-01-26T11:27:00Z,393.93068907
2016-01-26T11:28:00Z,393.93068907
2016-01-26T11:29:00Z,393.94
2016-01-26T11:30:00Z,393.94
2016-01-26T11:31:00Z,393.94
2016-01-26T11:32:00Z,393.94
2016-01-26T11:33:00Z,393.94269581
2016-01-26T11:34:00Z,393.94269581
2016-01-26T11:35:00Z,394.47322823
2016-01-26T11:36:00Z,394.47322823
2016-01-26T11:37:00Z,394.47322823
2016-01-26T11:38:00Z,394.20781785
2016-01-26T11:39:00Z,394.20781785
2016-01-26T11:40:00Z,394.20781785
2016-01-26T11:41:00Z,394.20781785
2016-01-26T11:42:00Z,394.29
2016-01-26T11:43:00Z,394.29
2016-01-26T11:44:00Z,393.88679122
2016-01-26T11:45:00Z,393.995
2016-01-26T11:46:00Z,393.995
2016-01-26T11:47:00Z,393.995
2016-01-26T11:48:00Z,394.16641974
2016-01-26T11:49:00Z,393.83
2016-01-26T11:50:00Z,394.38121741
2016-01-26T11:51:00Z,393.86
2016-01-26T11:52:00Z,393.86
2016-01-26T11:53:00Z,393.86
2016-01-26T11:54:00Z,394.21886293
2016-01-26T11:55:00Z,394.39
2016-01-26T11:56:00Z,393.99
2016-01-26T11:57:00Z,393.99
2016-01-26T11:58:00Z,394.19687543
2016-01-26T11:59:00Z,393.85046534
2016-01-26T12:00:00Z,393.94782803
2016-01-26T12:01:00Z,393.85
2016-01-26T12:02:00Z,393.85
2016-01-26T12:03:00Z,394.07
2016-01-26T12:04:00Z,393.87
2016-01-26T12:05:00Z,394.63333041
2016-01-26T12:06:00Z,394.33
2016-01-26T12:07:00Z,393.94
2016-01-26T12:08:00Z,393.94
2016-01-26T12:09:00Z,394.57694944
2016-01-26T12:10:00Z,394.61
2016-01-26T12:11:00Z,394.4929697
2016-01-26T12:12:00Z,393.79938175
2016-01-26T12:13:00Z,393.69449825
2016-01-26T12:14:00Z,393.53116399
2016-01-26T12:15:00Z,393.83931538
2016-01-26T12:16:00Z,392.75783403
2016-01-26T12:17:00Z,393.48974346
2016-01-26T12:18:00Z,392.78706295
2016-01-26T12:19:00Z,392.73158871
2016-01-26T12:20:00Z,392.7282789
2016-01-26T12:21:00Z,393.55933031
2016-01-26T12:22:00Z,392.95617577
2016-01-26T12:23:00Z,392.95
2016-01-26T12:24:00Z,392.95
2016-01-26T12:25:00Z,392.44975318
2016-01-26T12:26:00Z,393.43647381
2016-01-26T12:27:00Z,393.70037496
2016-01-26T12:28:00Z,394.15602369
2016-01-26T12:29:00Z,394.22
2016-01-26T12:30:00Z,393.89661185
2016-01-26T12:31:00Z,393.90005041
2016-01-26T12:32:00Z,393.92065776
2016-01-26T12:33:00Z,394.10363985
2016-01-26T12:34:00Z,393.93021032
2016-01-26T12:35:00Z,393.93021032
2016-01-26T12:36:00Z,393.72
2016-01-26T12:37:00Z,393.72
2016-01-26T12:38:00Z,393.72
2016-01-26T12:39:00Z,393.90824835
2016-01-26T12:40:00Z,394.39310933
2016-01-26T12:41:00Z,394.39310933
2016-01-26T12:42:00Z,394.58017279
2016-01-26T12:43:00Z,394.73966734
2016-01-26T12:44:00Z,394.96932523
2016-01-26T12:45:00Z,394.37125053
2016-01-26T12:46:00Z,394.37896272
2016-01-26T12:47:00Z,394.37896272
2016-01-26T12:48:00Z,394.10449287
2016-01-26T12:49:00Z,394.00875312
2016-01-26T12:50:00Z,394.00207324
2016-01-26T12:51:00Z,393.992361
2016-01-26T12:52:00Z,394
2016-01-26T12:53:00Z,394.03347819
2016-01-26T12:54:00Z,394.36
2016-01-26T12:55:00Z,394.49061733999997
2016-01-26T12:56:00Z,394.4732609
2016-01-26T12:57:00Z,394.47819768
2016-01-26T12:58:00Z,394.49
2016-01-26T12:59:00Z,394.87012561
2016-01-26T13:00:00Z,394.95844288
2016-01-26T13:01:00Z,394
2016-01-26T13:02:00Z,393.94380988
2016-01-26T13:03:00Z,393.89
2016-01-26T13:04:00Z,394
2016-01-26T13:05:00Z,393.99426235
2016-01-26T13:06:00Z,394
2016-01-26T13:07:00Z,394
2016-01-26T13:08:00Z,393.99918194
2016-01-26T13:09:00Z,394.77940872
2016-01-26T13:10:00Z,394.45
2016-01-26T13:11:00Z,394.45
2016-01-26T13:12:00Z,394.6483561
2016-01-26T13:13:00Z,394.57917846
2016-01-26T13:14:00Z,394.8
2016-01-26T13:15:00Z,394.8
2016-01-26T13:16:00Z,394.8793166
2016-01-26T13:17:00Z,394.8793166
2016-01-26T13:18:00Z,394.8793166
2016-01-26T13:19:00Z,395.53534041
2016-01-26T13:20:00Z,395.25488949
2016-01-26T13:21:00Z,395.11869188
2016-01-26T13:22:00Z,395.3099987
2016-01-26T13:23:00Z,395.3099987
2016-01-26T13:24:00Z,395.08702581
2016-01-26T13:25:00Z,395.36469607
2016-01-26T13:26:00Z,395.48149279
2016-01-26T13:27:00Z,395.68091948
2016-01-26T13:28:00Z,396.09835183
2016-01-26T13:29:00Z,395.49629136
2016-01-26T13:30:00Z,395.62659822
2016-01-26T13:31:00Z,395.82148851
2016-01-26T13:32:00Z,395.9526427
2016-01-26T13:33:00Z,395.99
2016-01-26T13:34:00Z,395.58252156
2016-01-26T13:35:00Z,395.70217444
2016-01-26T13:36:00Z,395.93332675
2016-01-26T13:37:00Z,395.18658814
2016-01-26T13:38:00Z,395.69228102
2016-01-26T13:39:00Z,395.15254137
2016-01-26T13:40:00Z,395.91550754
2016-01-26T13:41:00Z,395.23364407
2016-01-26T13:42:00Z,395.4761307
2016-01-26T13:43:00Z,395.84595149
2016-01-26T13:44:00Z,395.85584711
2016-01-26T13:45:00Z,395.42954327
2016-01-26T13:46:00Z,395.25871672
2016-01-26T13:47:00Z,395.5
2016-01-26T13:48:00Z,395.22
2016-01-26T13:49:00Z,395.49
2016-01-26T13:50:00Z,395.49178467
2016-01-26T13:51:00Z,395.19
2016-01-26T13:52:00Z,395.19
2016-01-26T13:53:00Z,395.19
2016-01-26T13:54:00Z,395.17017461
2016-01-26T13:55:00Z,395.17
2016-01-26T13:56:00Z,395.19
2016-01-26T13:57:00Z,395.18950846
2016-01-26T13:58:00Z,395.18780914
2016-01-26T13:59:00Z,395.168817
2016-01-26T14:00:00Z,395.17
2016-01-26T14:01:00Z,395.16740949
2016-01-26T14:02:00Z,395.04036621
2016-01-26T14:03:00Z,395.17
2016-01-26T14:04:00Z,395
2016-01-26T14:05:00Z,395.06039107
2016-01-26T14:06:00Z,395.17
2016-01-26T14:07:00Z,395.16416124
2016-01-26T14:08:00Z,395.01584165
2016-01-26T14:09:00Z,395.01584165
2016-01-26T14:10:00Z,394.9733761
2016-01-26T14:11:00Z,394.9986356
2016-01-26T14:12:00Z,394.99949717
2016-01-26T14:13:00Z,395
2016-01-26T14:14:00Z,394.77359755
2016-01-26T14:15:00Z,394.71397683
2016-01-26T14:16:00Z,394.97246183
2016-01-26T14:17:00Z,395
2016-01-26T14:18:00Z,395
2016-01-26T14:19:00Z,395
2016-01-26T14:20:00Z,395
2016-01-26T14:21:00Z,395
2016-01-26T14:22:00Z,395
2016-01-26T14:23:00Z,394.49941164
2016-01-26T14:24:00Z,394.78374992
2016-01-26T14:25:00Z,395.12116485
2016-01-26T14:26:00Z,395.07
2016-01-26T14:27:00Z,395.07
2016-01-26T14:28:00Z,395.07
2016-01-26T14:29:00Z,395.0740916
2016-01-26T14:30:00Z,394.7439533
2016-01-26T14:31:00Z,395.09773117
2016-01-26T14:32:00Z,395.1
2016-01-26T14:33:00Z,395.1
2016-01-26T14:34:00Z,394.49335176
2016-01-26T14:35:00Z,394.95046503
2016-01-26T14:36:00Z,395.06753572
2016-01-26T14:37:00Z,395.01
2016-01-26T14:38:00Z,394.99781145
2016-01-26T14:39:00Z,394.99781145
2016-01-26T14:40:00Z,394.98983697
2016-01-26T14:41:00Z,394.7117054
2016-01-26T14:42:00Z,394.99
2016-01-26T14:43:00Z,394.78800121
2016-01-26T14:44:00Z,394.80940937
2016-01-26T14:45:00Z,394.99
2016-01-26T14:46:00Z,394.59367228
2016-01-26T14:47:00Z,394.98
2016-01-26T14:48:00Z,394.98
2016-01-26T14:49:00Z,394.59155172
2016-01-26T14:50:00Z,394.42657523
2016-01-26T14:51:00Z,394.105088
2016-01-26T14:52:00Z,394.95908255
2016-01-26T14:53:00Z,394.86113101
2016-01-26T14:54:00Z,394.47174905
2016-01-26T14:55:00Z,394.42
2016-01-26T14:56:00Z,394.01722126
2016-01-26T14:57:00Z,393.26616749
2016-01-26T14:58:00Z,391.28060993
2016-01-26T14:59:00Z,392.37358651
2016-01-26T15:00:00Z,392.40905196
2016-01-26T15:01:00Z,390.57952723
2016-01-26T15:02:00Z,391.07171618
2016-01-26T15:03:00Z,390.6157218
2016-01-26T15:04:00Z,390.98011232
2016-01-26T15:05:00Z,391.12273006
2016-01-26T15:06:00Z,390.90962888
2016-01-26T15:07:00Z,390.70652991
2016-01-26T15:08:00Z,391.07700631
2016-01-26T15:09:00Z,390.59450684
2016-01-26T15:10:00Z,390.52714751
2016-01-26T15:11:00Z,390.54967504
2016-01-26T15:12:00Z,390.34921502
2016-01-26T15:13:00Z,390.70311618
2016-01-26T15:14:00Z,390.16129227
2016-01-26T15:15:00Z,390.04378572
2016-01-26T15:16:00Z,390.14316459
2016-01-26T15:17:00Z,390.03761246
2016-01-26T15:18:00Z,390.5
2016-01-26T15:19:00Z,390.03
2016-01-26T15:20:00Z,390.99889689
2016-01-26T15:21:00Z,390.44473469
2016-01-26T15:22:00Z,390.68
2016-01-26T15:23:00Z,390.68
2016-01-26T15:24:00Z,391.06123095
2016-01-26T15:25:00Z,391.13856339
2016-01-26T15:26:00Z,391.13856339
2016-01-26T15:27:00Z,391.09685852
2016-01-26T15:28:00Z,391.28320331
2016-01-26T15:29:00Z,391.22772752
2016-01-26T15:30:00Z,391.35291507
2016-01-26T15:31:00Z,391.22942107
2016-01-26T15:32:00Z,391
2016-01-26T15:33:00Z,391
2016-01-26T15:34:00Z,391
2016-01-26T15:35:00Z,390.21174961
2016-01-26T15:36:00Z,391
2016-01-26T15:37:00Z,391.20049893
2016-01-26T15:38:00Z,391.47464874
2016-01-26T15:39:00Z,391.7
2016-01-26T15:40:00Z,391.27159094
2016-01-26T15:41:00Z,391.67613941
2016-01-26T15:42:00Z,391.74280598
2016-01-26T15:43:00Z,391.60153192
2016-01-26T15:44:00Z,391.49594115
2016-01-26T15:45:00Z,391.88
2016-01-26T15:46:00Z,392.01344892
2016-01-26T15:47:00Z,391.96921599
2016-01-26T15:48:00Z,391.69
2016-01-26T15:49:00Z,392.04903749
2016-01-26T15:50:00Z,391.93419924
2016-01-26T15:51:00Z,392.08
2016-01-26T15:52:00Z,392.06828979
2016-01-26T15:53:00Z,391.8585704
2016-01-26T15:54:00Z,392
2016-01-26T15:55:00Z,392
2016-01-26T15:56:00Z,391.55142846
2016-01-26T15:57:00Z,391.62
2016-01-26T15:58:00Z,391.62
2016-01-26T15:59:00Z,392
2016-01-26T16:00:00Z,391.56498867
2016-01-26T16:01:00Z,391.56498867
2016-01-26T16:02:00Z,391.58
2016-01-26T16:03:00Z,391.92605007
2016-01-26T16:04:00Z,392.27614505
2016-01-26T16:05:00Z,393.58356734
2016-01-26T16:06:00Z,393.45439358
2016-01-26T16:07:00Z,393.2573673
2016-01-26T16:08:00Z,393.29
2016-01-26T16:09:00Z,393.28689242
2016-01-26T16:10:00Z,392.88302677
2016-01-26T16:11:00Z,393.47
2016-01-26T16:12:00Z,393.74386173
2016-01-26T16:13:00Z,394.15298139
2016-01-26T16:14:00Z,393.84749218
2016-01-26T16:15:00Z,393.55048258
2016-01-26T16:16:00Z,393.49441824
2016-01-26T16:17:00Z,393.97821984
2016-01-26T16:18:00Z,393.61114618
2016-01-26T16:19:00Z,394.06272946
2016-01-26T16:20:00Z,394.1
2016-01-26T16:21:00Z,393.43068831
2016-01-26T16:22:00Z,393.4
2016-01-26T16:23:00Z,393.22915711
2016-01-26T16:24:00Z,393.38
2016-01-26T16:25:00Z,393.38
2016-01-26T16:26:00Z,393.0473064
2016-01-26T16:27:00Z,392.78170784
2016-01-26T16:28:00Z,392.78170784
2016-01-26T16:29:00Z,392.8
2016-01-26T16:30:00Z,392.73265293
2016-01-26T16:31:00Z,392.6623486
2016-01-26T16:32:00Z,392.6623486
2016-01-26T16:33:00Z,392.6
2016-01-26T16:34:00Z,392.56374316
2016-01-26T16:35:00Z,392.32536896
2016-01-26T16:36:00Z,393.79022033
2016-01-26T16:37:00Z,393.11741036
2016-01-26T16:38:00Z,392.97295051
2016-01-26T16:39:00Z,393.05
2016-01-26T16:40:00Z,393.46681833
2016-01-26T16:41:00Z,394.09002291
2016-01-26T16:42:00Z,393.42381065
2016-01-26T16:43:00Z,394.38192847
2016-01-26T16:44:00Z,394.81461052
2016-01-26T16:45:00Z,394.64101974
2016-01-26T16:46:00Z,394.8528488
2016-01-26T16:47:00Z,394.83980234
2016-01-26T16:48:00Z,394.89529954
2016-01-26T16:49:00Z,394.94563496
2016-01-26T16:50:00Z,394.42
2016-01-26T16:51:00Z,394.62756796
2016-01-26T16:52:00Z,394.64013372
2016-01-26T16:53:00Z,394.65625982
2016-01-26T16:54:00Z,394.91
2016-01-26T16:55:00Z,394.45468035
2016-01-26T16:56:00Z,394.43173432
2016-01-26T16:57:00Z,394.49699909
2016-01-26T16:58:00Z,394.24585903
2016-01-26T16:59:00Z,393.85
2016-01-26T17:00:00Z,393.89336748
2016-01-26T17:01:00Z,393.94146448
2016-01-26T17:02:00Z,393.67121412
2016-01-26T17:03:00Z,393.67658766
2016-01-26T17:04:00Z,393.47334893
2016-01-26T17:05:00Z,393.72819952
2016-01-26T17:06:00Z,393.99
2016-01-26T17:07:00Z,393.90888749
2016-01-26T17:08:00Z,393.72819931
2016-01-26T17:09:00Z,394
2016-01-26T17:10:00Z,394
2016-01-26T17:11:00Z,393.57
2016-01-26T17:12:00Z,393.35
2016-01-26T17:13:00Z,393.35
2016-01-26T17:14:00Z,393.35
2016-01-26T17:15:00Z,393.57
2016-01-26T17:16:00Z,393.06095334
2016-01-26T17:17:00Z,393.94422367
2016-01-26T17:18:00Z,393.09718091
2016-01-26T17:19:00Z,393.03
2016-01-26T17:20:00Z,393.75601656
2016-01-26T17:21:00Z,393.97804499
2016-01-26T17:22:00Z,393.8089656
2016-01-26T17:23:00Z,393.99
2016-01-26T17:24:00Z,393.46
2016-01-26T17:25:00Z,393.89428161
2016-01-26T17:26:00Z,393.99147014
2016-01-26T17:27:00Z,394
2016-01-26T17:28:00Z,393.9911652
2016-01-26T17:29:00Z,393.88447781
2016-01-26T17:30:00Z,393.53258362
2016-01-26T17:31:00Z,393.98
2016-01-26T17:32:00Z,393.97116585
2016-01-26T17:33:00Z,393.54261581
2016-01-26T17:34:00Z,393.95206863
2016-01-26T17:35:00Z,393.82830661
2016-01-26T17:36:00Z,393.50710039
2016-01-26T17:37:00Z,393.98889738
2016-01-26T17:38:00Z,393.90797984
2016-01-26T17:39:00Z,394.0790596
2016-01-26T17:40:00Z,394.13476734
2016-01-26T17:41:00Z,394.42273369
2016-01-26T17:42:00Z,394.14331018
2016-01-26T17:43:00Z,394.14331018
2016-01-26T17:44:00Z,394.08
2016-01-26T17:45:00Z,394.08
2016-01-26T17:46:00Z,393.8853995
2016-01-26T17:47:00Z,394.4362941
2016-01-26T17:48:00Z,394.07488713
2016-01-26T17:49:00Z,394.46097438
2016-01-26T17:50:00Z,394.37859296
2016-01-26T17:51:00Z,394.49
2016-01-26T17:52:00Z,394.07616873
2016-01-26T17:53:00Z,394.49631147
2016-01-26T17:54:00Z,394.5
2016-01-26T17:55:00Z,394.4895149
2016-01-26T17:56:00Z,394.28311091
2016-01-26T17:57:00Z,393.90033375
2016-01-26T17:58:00Z,394.46145591
2016-01-26T17:59:00Z,394.45485766
2016-01-26T18:00:00Z,393.83
2016-01-26T18:01:00Z,394.1401928
2016-01-26T18:02:00Z,394.40048733
2016-01-26T18:03:00Z,394.33408201
2016-01-26T18:04:00Z,394.48
2016-01-26T18:05:00Z,394.48
2016-01-26T18:06:00Z,393.93334015
2016-01-26T18:07:00Z,393.93334015
2016-01-26T18:08:00Z,393.23756916
2016-01-26T18:09:00Z,393.23756916
2016-01-26T18:10:00Z,394.12
2016-01-26T18:11:00Z,394.0991374
2016-01-26T18:12:00Z,394.0991374
2016-01-26T18:13:00Z,394.12
2016-01-26T18:14:00Z,394.02714366
2016-01-26T18:15:00Z,393.94
2016-01-26T18:16:00Z,393.98918091
2016-01-26T18:17:00Z,393.98918091
2016-01-26T18:18:00Z,393.99253574
2016-01-26T18:19:00Z,393.529789
2016-01-26T18:20:00Z,393.99
2016-01-26T18:21:00Z,393.99
2016-01-26T18:22:00Z,393.75
2016-01-26T18:23:00Z,393.64
2016-01-26T18:24:00Z,393.59634459
2016-01-26T18:25:00Z,393.06
2016-01-26T18:26:00Z,393.65907806
2016-01-26T18:27:00Z,393.65907806
2016-01-26T18:28:00Z,393.05
2016-01-26T18:29:00Z,393.02500928
2016-01-26T18:30:00Z,393.13
2016-01-26T18:31:00Z,393.30249757
2016-01-26T18:32:00Z,393.39451468
2016-01-26T18:33:00Z,392.98406352
2016-01-26T18:34:00Z,392.89620452
2016-01-26T18:35:00Z,392.89620452
2016-01-26T18:36:00Z,392.92
2016-01-26T18:37:00Z,392.92
2016-01-26T18:38:00Z,392.92
2016-01-26T18:39:00Z,393.2163907
2016-01-26T18:40:00Z,392.89899034
2016-01-26T18:41:00Z,392.48403884
2016-01-26T18:42:00Z,392.4351357
2016-01-26T18:43:00Z,392.4351357
2016-01-26T18:44:00Z,392.4351357
2016-01-26T18:45:00Z,392.41
2016-01-26T18:46:00Z,392.83106783
2016-01-26T18:47:00Z,393.19095602
2016-01-26T18:48:00Z,393.13102677
2016-01-26T18:49:00Z,393.13102677
2016-01-26T18:50:00Z,392.53
2016-01-26T18:51:00Z,392.82820321
2016-01-26T18:52:00Z,393.20595183
2016-01-26T18:53:00Z,393.18403054
2016-01-26T18:54:00Z,392.44
2016-01-26T18:55:00Z,392.434861
2016-01-26T18:56:00Z,393.17237136
2016-01-26T18:57:00Z,393.46
2016-01-26T18:58:00Z,392.61443888
2016-01-26T18:59:00Z,393.47552268
2016-01-26T19:00:00Z,393.4643703
2016-01-26T19:01:00Z,392.46342507
2016-01-26T19:02:00Z,393.42
2016-01-26T19:03:00Z,393.06638452
2016-01-26T19:04:00Z,392.93111497
2016-01-26T19:05:00Z,392.9
2016-01-26T19:06:00Z,393.42429715
2016-01-26T19:07:00Z,393.10077086
2016-01-26T19:08:00Z,393.12837025
2016-01-26T19:09:00Z,393.12837025
2016-01-26T19:10:00Z,393.0442633
2016-01-26T19:11:00Z,393.14
2016-01-26T19:12:00Z,393.39247405
2016-01-26T19:13:00Z,393.39580531
2016-01-26T19:14:00Z,393.46163489
2016-01-26T19:15:00Z,393.46
2016-01-26T19:16:00Z,393.46
2016-01-26T19:17:00Z,393.17873984
2016-01-26T19:18:00Z,393.02507053
2016-01-26T19:19:00Z,392.65411728
2016-01-26T19:20:00Z,393.14
2016-01-26T19:21:00Z,393.1241625
2016-01-26T19:22:00Z,393.11
2016-01-26T19:23:00Z,392.74
2016-01-26T19:24:00Z,392.93946257
2016-01-26T19:25:00Z,393.44228458
2016-01-26T19:26:00Z,393.45890497
2016-01-26T19:27:00Z,393.48977549
2016-01-26T19:28:00Z,393.48938111
2016-01-26T19:29:00Z,393.5
2016-01-26T19:30:00Z,393.5
2016-01-26T19:31:00Z,393.5
2016-01-26T19:32:00Z,393.31682002
2016-01-26T19:33:00Z,393.45
2016-01-26T19:34:00Z,393.41602321
2016-01-26T19:35:00Z,393.25597217
2016-01-26T19:36:00Z,393.5
2016-01-26T19:37:00Z,393.2967396
2016-01-26T19:38:00Z,393.25234331
2016-01-26T19:39:00Z,393.14221668
2016-01-26T19:40:00Z,393.44316362
2016-01-26T19:41:00Z,393.28682101
2016-01-26T19:42:00Z,393.06785446
2016-01-26T19:43:00Z,392.98
2016-01-26T19:44:00Z,392.95936293
2016-01-26T19:45:00Z,392.98495556
2016-01-26T19:46:00Z,393.33362785
2016-01-26T19:47:00Z,393.45312885
2016-01-26T19:48:00Z,392.79513287
2016-01-26T19:49:00Z,392.75
2016-01-26T19:50:00Z,392.75
2016-01-26T19:51:00Z,392.56091139
2016-01-26T19:52:00Z,393.30641617
2016-01-26T19:53:00Z,393.35859752
2016-01-26T19:54:00Z,393.49
2016-01-26T19:55:00Z,393.31557691
2016-01-26T19:56:00Z,393.23
2016-01-26T19:57:00Z,393.23
2016-01-26T19:58:00Z,392.93031636
2016-01-26T19:59:00Z,393.34808872
2016-01-26T20:00:00Z,393.37809534
2016-01-26T20:01:00Z,393.37809534
2016-01-26T20:02:00Z,393.46946889
2016-01-26T20:03:00Z,393.17977445
2016-01-26T20:04:00Z,393.48166099
2016-01-26T20:05:00Z,393.20320911
2016-01-26T20:06:00Z,393.20320911
2016-01-26T20:07:00Z,393.20320911
2016-01-26T20:08:00Z,393.40945241
2016-01-26T20:09:00Z,393.48694365
2016-01-26T20:10:00Z,393.48694365
2016-01-26T20:11:00Z,393.48694365
2016-01-26T20:12:00Z,393.37
2016-01-26T20:13:00Z,393.34277473
2016-01-26T20:14:00Z,393.49
2016-01-26T20:15:00Z,393.49
2016-01-26T20:16:00Z,393.34848635
2016-01-26T20:17:00Z,393.31983936
2016-01-26T20:18:00Z,393.32
2016-01-26T20:19:00Z,393.32647767
2016-01-26T20:20:00Z,393.33186756
2016-01-26T20:21:00Z,393.33186756
2016-01-26T20:22:00Z,393.33186756
2016-01-26T20:23:00Z,393.3491129
2016-01-26T20:24:00Z,393.36
2016-01-26T20:25:00Z,393.41135201
2016-01-26T20:26:00Z,393.44958762
2016-01-26T20:27:00Z,393.44958762
2016-01-26T20:28:00Z,393.40565407
2016-01-26T20:29:00Z,393.40896842
2016-01-26T20:30:00Z,393.49
2016-01-26T20:31:00Z,393.42302273
2016-01-26T20:32:00Z,393.31207156
2016-01-26T20:33:00Z,393.31207156
2016-01-26T20:34:00Z,393.47863073
2016-01-26T20:35:00Z,393.48
2016-01-26T20:36:00Z,393.48
2016-01-26T20:37:00Z,393.30612235
2016-01-26T20:38:00Z,393.48
2016-01-26T20:39:00Z,393.48
2016-01-26T20:40:00Z,393.01
2016-01-26T20:41:00Z,393.48
2016-01-26T20:42:00Z,393.48
2016-01-26T20:43:00Z,393.48
2016-01-26T20:44:00Z,393.02
2016-01-26T20:45:00Z,393.02
2016-01-26T20:46:00Z,393.02
2016-01-26T20:47:00Z,392.29451948
2016-01-26T20:48:00Z,393.10790166
2016-01-26T20:49:00Z,392.36906545
2016-01-26T20:50:00Z,392.36906545
2016-01-26T20:51:00Z,393.2
2016-01-26T20:52:00Z,393.08619473
2016-01-26T20:53:00Z,392.96548519
2016-01-26T20:54:00Z,393.27705051
2016-01-26T20:55:00Z,393.07803628
2016-01-26T20:56:00Z,392.87
2016-01-26T20:57:00Z,392.87
2016-01-26T20:58:00Z,393.05811858
2016-01-26T20:59:00Z,393.03274604
2016-01-26T21:00:00Z,392.96260633
2016-01-26T21:01:00Z,393.07264214
2016-01-26T21:02:00Z,393.08002909
2016-01-26T21:03:00Z,393.19352243
2016-01-26T21:04:00Z,393.11147396
2016-01-26T21:05:00Z,393.22625657
2016-01-26T21:06:00Z,393.22
2016-01-26T21:07:00Z,393.22
2016-01-26T21:08:00Z,392.96272796
2016-01-26T21:09:00Z,392.24
2016-01-26T21:10:00Z,392.24
2016-01-26T21:11:00Z,393.08816861
2016-01-26T21:12:00Z,393.18
2016-01-26T21:13:00Z,393.18000011
2016-01-26T21:14:00Z,393.23204814
2016-01-26T21:15:00Z,393.03859156
2016-01-26T21:16:00Z,393.22166551
2016-01-26T21:17:00Z,392.65895647
2016-01-26T21:18:00Z,393.16262032
2016-01-26T21:19:00Z,393.16262032
2016-01-26T21:20:00Z,393.15425244
2016-01-26T21:21:00Z,392.82141782
2016-01-26T21:22:00Z,393.25
2016-01-26T21:23:00Z,393.25
2016-01-26T21:24:00Z,393.23795528
2016-01-26T21:25:00Z,393.25
2016-01-26T21:26:00Z,393.25
2016-01-26T21:27:00Z,393.1177448
2016-01-26T21:28:00Z,393.25
2016-01-26T21:29:00Z,393.35
2016-01-26T21:30:00Z,393.35
2016-01-26T21:31:00Z,393.41
2016-01-26T21:32:00Z,393.41
2016-01-26T21:33:00Z,393.40647496
2016-01-26T21:34:00Z,393.41
2016-01-26T21:35:00Z,393.41
2016-01-26T21:36:00Z,393.02017558
2016-01-26T21:37:00Z,392.97716145
2016-01-26T21:38:00Z,393.05330504
2016-01-26T21:39:00Z,392.68076374
2016-01-26T21:40:00Z,392.94638304
2016-01-26T21:41:00Z,393
2016-01-26T21:42:00Z,392.95
2016-01-26T21:43:00Z,392.95
2016-01-26T21:44:00Z,392.93
2016-01-26T21:45:00Z,392.90976144
2016-01-26T21:46:00Z,392.99
2016-01-26T21:47:00Z,393
2016-01-26T21:48:00Z,393
2016-01-26T21:49:00Z,392.99485706
2016-01-26T21:50:00Z,393
2016-01-26T21:51:00Z,392.74
2016-01-26T21:52:00Z,392.6082749
2016-01-26T21:53:00Z,392.53036215
2016-01-26T21:54:00Z,392.55987178
2016-01-26T21:55:00Z,392.61314227
2016-01-26T21:56:00Z,392.73958677
2016-01-26T21:57:00Z,393.10739332000003
2016-01-26T21:58:00Z,392.77
2016-01-26T21:59:00Z,392.99492669
2016-01-26T22:00:00Z,392.99492669
2016-01-26T22:01:00Z,392.99213035
2016-01-26T22:02:00Z,392.99213035
2016-01-26T22:03:00Z,393.08836708
2016-01-26T22:04:00Z,393.16
2016-01-26T22:05:00Z,393.16367819
2016-01-26T22:06:00Z,393.16367819
2016-01-26T22:07:00Z,393.22284578
2016-01-26T22:08:00Z,393.4
2016-01-26T22:09:00Z,393.4
2016-01-26T22:10:00Z,393.4
2016-01-26T22:11:00Z,393.4
2016-01-26T22:12:00Z,393.34045552
2016-01-26T22:13:00Z,393.28969356
2016-01-26T22:14:00Z,393
2016-01-26T22:15:00Z,392.85060389
2016-01-26T22:16:00Z,392.98262551
2016-01-26T22:17:00Z,392.86758702
2016-01-26T22:18:00Z,392.96762471
2016-01-26T22:19:00Z,392.79
2016-01-26T22:20:00Z,392.98085173
2016-01-26T22:21:00Z,392.98085173
2016-01-26T22:22:00Z,392.98085173
2016-01-26T22:23:00Z,393
2016-01-26T22:24:00Z,393.00816918
2016-01-26T22:25:00Z,393.00816918
2016-01-26T22:26:00Z,393.12195104
2016-01-26T22:27:00Z,393.40704207
2016-01-26T22:28:00Z,393.01672965
2016-01-26T22:29:00Z,393
2016-01-26T22:30:00Z,392.9401309
2016-01-26T22:31:00Z,393.04558471
2016-01-26T22:32:00Z,393.4
2016-01-26T22:33:00Z,393.4
2016-01-26T22:34:00Z,393.40542642
2016-01-26T22:35:00Z,393.40542642
2016-01-26T22:36:00Z,393.41
2016-01-26T22:37:00Z,393.41
2016-01-26T22:38:00Z,393.41
2016-01-26T22:39:00Z,393.41
2016-01-26T22:40:00Z,393.03232151
2016-01-26T22:41:00Z,392.66
2016-01-26T22:42:00Z,392.9535203
2016-01-26T22:43:00Z,392.39877256
2016-01-26T22:44:00Z,392.35
2016-01-26T22:45:00Z,393.08
2016-01-26T22:46:00Z,393.08
2016-01-26T22:47:00Z,393.04800771
2016-01-26T22:48:00Z,393.04800771
2016-01-26T22:49:00Z,393.08
2016-01-26T22:50:00Z,392.96714863
2016-01-26T22:51:00Z,393.25380384
2016-01-26T22:52:00Z,393.38055195
2016-01-26T22:53:00Z,392.92761019
2016-01-26T22:54:00Z,393.01581526
2016-01-26T22:55:00Z,393.01581526
2016-01-26T22:56:00Z,392.89790107
2016-01-26T22:57:00Z,393.46319264
2016-01-26T22:58:00Z,393.48894676
2016-01-26T22:59:00Z,395.60421887
2016-01-26T23:00:00Z,395.36872036
2016-01-26T23:01:00Z,395.03719122
2016-01-26T23:02:00Z,394.85557746
2016-01-26T23:03:00Z,394.92693855
2016-01-26T23:04:00Z,394.3453711
2016-01-26T23:05:00Z,393.98338231
2016-01-26T23:06:00Z,393.82275221
2016-01-26T23:07:00Z,393.89
2016-01-26T23:08:00Z,393.59959249
2016-01-26T23:09:00Z,392.96424676
2016-01-26T23:10:00Z,392.38992149
2016-01-26T23:11:00Z,392.10802304
2016-01-26T23:12:00Z,392.61
2016-01-26T23:13:00Z,392.43910571
2016-01-26T23:14:00Z,392.43910571
2016-01-26T23:15:00Z,392.61242897
2016-01-26T23:16:00Z,391.9293723
2016-01-26T23:17:00Z,392.42
2016-01-26T23:18:00Z,392.42484692
2016-01-26T23:19:00Z,392.02404418
2016-01-26T23:20:00Z,392.21048991
2016-01-26T23:21:00Z,391.80897283
2016-01-26T23:22:00Z,390.28980498
2016-01-26T23:23:00Z,390.06727271
2016-01-26T23:24:00Z,390.00365641
2016-01-26T23:25:00Z,389.76321038
2016-01-26T23:26:00Z,388.20098212
2016-01-26T23:27:00Z,388.53339762
2016-01-26T23:28:00Z,388.90069689
2016-01-26T23:29:00Z,388.9909271
2016-01-26T23:30:00Z,389.03152052
2016-01-26T23:31:00Z,389.19439404
2016-01-26T23:32:00Z,389.12849601
2016-01-26T23:33:00Z,389.50803762
2016-01-26T23:34:00Z,389.43908615
2016-01-26T23:35:00Z,390.44804691
2016-01-26T23:36:00Z,390.77929913
2016-01-26T23:37:00Z,390.93987061
2016-01-26T23:38:00Z,391.51130945
2016-01-26T23:39:00Z,391.11641636
2016-01-26T23:40:00Z,391.075619
2016-01-26T23:41:00Z,391.26004651
2016-01-26T23:42:00Z,391.34914527
2016-01-26T23:43:00Z,391.22
2016-01-26T23:44:00Z,391.37701523
2016-01-26T23:45:00Z,391.819447
2016-01-26T23:46:00Z,391.92753844
2016-01-26T23:47:00Z,391.305
2016-01-26T23:48:00Z,391.4
2016-01-26T23:49:00Z,391.37342971
2016-01-26T23:50:00Z,392.82666981
2016-01-26T23:51:00Z,392.82666981
2016-01-26T23:52:00Z,392.32
2016-01-26T23:53:00Z,391.64682607
2016-01-26T23:54:00Z,392.15874244
2016-01-26T23:55:00Z,391.66
2016-01-26T23:56:00Z,391.66
2016-01-26T23:57:00Z,391.66
2016-01-26T23:58:00Z,391.7190861
2016-01-26T23:59:00Z,391.77
2016-01-27T00:00:00Z,392.24009231
2016-01-27T00:01:00Z,392.2498533
2016-01-27T00:02:00Z,392.31
2016-01-27T00:03:00Z,391.88
2016-01-27T00:04:00Z,391.9977716
2016-01-27T00:05:00Z,392.11431758
2016-01-27T00:06:00Z,391.9370438
2016-01-27T00:07:00Z,391.70316949
2016-01-27T00:08:00Z,391.50821931
2016-01-27T00:09:00Z,391.24
2016-01-27T00:10:00Z,391.24
2016-01-27T00:11:00Z,391.24
2016-01-27T00:12:00Z,391.22
2016-01-27T00:13:00Z,391.05635248
2016-01-27T00:14:00Z,391.10447866
2016-01-27T00:15:00Z,391.05811363
2016-01-27T00:16:00Z,390.93
2016-01-27T00:17:00Z,390.45390026
2016-01-27T00:18:00Z,390.45390026
2016-01-27T00:19:00Z,390.68
2016-01-27T00:20:00Z,390.83984821
2016-01-27T00:21:00Z,390.76
2016-01-27T00:22:00Z,390.91
2016-01-27T00:23:00Z,390.31
2016-01-27T00:24:00Z,390.91
2016-01-27T00:25:00Z,390.61211169
2016-01-27T00:26:00Z,390.61211169
2016-01-27T00:27:00Z,390.61211169
2016-01-27T00:28:00Z,391.22
2016-01-27T00:29:00Z,391.22
2016-01-27T00:30:00Z,391.12496356
2016-01-27T00:31:00Z,391.12496356
2016-01-27T00:32:00Z,391.12496356
2016-01-27T00:33:00Z,391.08
2016-01-27T00:34:00Z,391.71596214
2016-01-27T00:35:00Z,392.02827514
2016-01-27T00:36:00Z,392.02827514
2016-01-27T00:37:00Z,391.99
2016-01-27T00:38:00Z,391.01791411
2016-01-27T00:39:00Z,391.4368131
2016-01-27T00:40:00Z,391.78542782
2016-01-27T00:41:00Z,391.78542782
2016-01-27T00:42:00Z,392.2345917
2016-01-27T00:43:00Z,392.2345917
2016-01-27T00:44:00Z,391.84
2016-01-27T00:45:00Z,391.33
2016-01-27T00:46:00Z,392.23619669
2016-01-27T00:47:00Z,392.12
2016-01-27T00:48:00Z,391.69827853
2016-01-27T00:49:00Z,391.31897104
2016-01-27T00:50:00Z,391.59
2016-01-27T00:51:00Z,391.59
2016-01-27T00:52:00Z,391.59
2016-01-27T00:53:00Z,391.59
2016-01-27T00:54:00Z,391.59
2016-01-27T00:55:00Z,391.97933614
2016-01-27T00:56:00Z,391.97933614
2016-01-27T00:57:00Z,391.53268841
2016-01-27T00:58:00Z,391.87100995
2016-01-27T00:59:00Z,391.87100995
2016-01-27T01:00:00Z,391.61
2016-01-27T01:01:00Z,391.40682469
2016-01-27T01:02:00Z,391.65014456
2016-01-27T01:03:00Z,391.43054863
2016-01-27T01:04:00Z,391.83
2016-01-27T01:05:00Z,391.81
2016-01-27T01:06:00Z,391.81
2016-01-27T01:07:00Z,391.82
2016-01-27T01:08:00Z,391.82
2016-01-27T01:09:00Z,391.82
2016-01-27T01:10:00Z,391.83
2016-01-27T01:11:00Z,391.83
2016-01-27T01:12:00Z,391.83
2016-01-27T01:13:00Z,391.83
2016-01-27T01:14:00Z,391.71854159
2016-01-27T01:15:00Z,391.71854159
2016-01-27T01:16:00Z,391.55025132
2016-01-27T01:17:00Z,391.61002264
2016-01-27T01:18:00Z,391.61002264
2016-01-27T01:19:00Z,391.81
2016-01-27T01:20:00Z,391.82056288
2016-01-27T01:21:00Z,391.82056288
2016-01-27T01:22:00Z,391.82879337
2016-01-27T01:23:00Z,391.83
2016-01-27T01:24:00Z,391.83
2016-01-27T01:25:00Z,391.83
2016-01-27T01:26:00Z,391.83
2016-01-27T01:27:00Z,391.83
2016-01-27T01:28:00Z,391.83
2016-01-27T01:29:00Z,391.8
2016-01-27T01:30:00Z,391.63135801
2016-01-27T01:31:00Z,391.72
2016-01-27T01:32:00Z,391.72
2016-01-27T01:33:00Z,391.72
2016-01-27T01:34:00Z,391.72
2016-01-27T01:35:00Z,391.72
2016-01-27T01:36:00Z,391.22453248
2016-01-27T01:37:00Z,391.22453248
2016-01-27T01:38:00Z,391.24
2016-01-27T01:39:00Z,391.24
2016-01-27T01:40:00Z,391.7991898
2016-01-27T01:41:00Z,391.82
2016-01-27T01:42:00Z,391.74577236
2016-01-27T01:43:00Z,391.82
2016-01-27T01:44:00Z,391.82
2016-01-27T01:45:00Z,391.82
2016-01-27T01:46:00Z,391.82
2016-01-27T01:47:00Z,391.81419461
2016-01-27T01:48:00Z,391.77164754
2016-01-27T01:49:00Z,391.82
2016-01-27T01:50:00Z,391.82
2016-01-27T01:51:00Z,391.9234284
2016-01-27T01:52:00Z,391.9234284
2016-01-27T01:53:00Z,391.99
2016-01-27T01:54:00Z,391.99782929
2016-01-27T01:55:00Z,391.99782929
2016-01-27T01:56:00Z,391.99782929
2016-01-27T01:57:00Z,392
2016-01-27T01:58:00Z,392.31454131
2016-01-27T01:59:00Z,393
2016-01-27T02:00:00Z,393
2016-01-27T02:01:00Z,393
2016-01-27T02:02:00Z,393
2016-01-27T02:03:00Z,392.97
2016-01-27T02:04:00Z,392.93748773
2016-01-27T02:05:00Z,392.93748773
2016-01-27T02:06:00Z,392.93748773
2016-01-27T02:07:00Z,392.84750342
2016-01-27T02:08:00Z,392.84750342
2016-01-27T02:09:00Z,392.8066623
2016-01-27T02:10:00Z,392.44
2016-01-27T02:11:00Z,392.44
2016-01-27T02:12:00Z,392.33661038
2016-01-27T02:13:00Z,392.33661038
2016-01-27T02:14:00Z,392.5340187
2016-01-27T02:15:00Z,392.54625903
2016-01-27T02:16:00Z,392.68009975
2016-01-27T02:17:00Z,392.72672984
2016-01-27T02:18:00Z,391.77351158
2016-01-27T02:19:00Z,392.41536375
2016-01-27T02:20:00Z,392.53997594
2016-01-27T02:21:00Z,392.53997594
2016-01-27T02:22:00Z,392.28
2016-01-27T02:23:00Z,392.28
2016-01-27T02:24:00Z,392.31
2016-01-27T02:25:00Z,392.31
2016-01-27T02:26:00Z,392.30826644
2016-01-27T02:27:00Z,392.33
2016-01-27T02:28:00Z,392.47382473
2016-01-27T02:29:00Z,393
2016-01-27T02:30:00Z,392.3265911
2016-01-27T02:31:00Z,392.51
2016-01-27T02:32:00Z,392.83958453
2016-01-27T02:33:00Z,392.23320201
2016-01-27T02:34:00Z,392.80394907
2016-01-27T02:35:00Z,392.97925907
2016-01-27T02:36:00Z,392.93858098
2016-01-27T02:37:00Z,392.66
2016-01-27T02:38:00Z,392.66
2016-01-27T02:39:00Z,392.80273299
2016-01-27T02:40:00Z,393
2016-01-27T02:41:00Z,392.72
2016-01-27T02:42:00Z,392.69045742
2016-01-27T02:43:00Z,392.72
2016-01-27T02:44:00Z,392.96131608
2016-01-27T02:45:00Z,393
2016-01-27T02:46:00Z,393
2016-01-27T02:47:00Z,393.06153313
2016-01-27T02:48:00Z,392.89680764
2016-01-27T02:49:00Z,392.56379505
2016-01-27T02:50:00Z,392.46131121
2016-01-27T02:51:00Z,392.69932989
2016-01-27T02:52:00Z,393.11
2016-01-27T02:53:00Z,393.11
2016-01-27T02:54:00Z,393.07641741
2016-01-27T02:55:00Z,392.76
2016-01-27T02:56:00Z,392.2473256
2016-01-27T02:57:00Z,392.9914974
2016-01-27T02:58:00Z,392.71688556
2016-01-27T02:59:00Z,392.22614015
2016-01-27T03:00:00Z,392.58596069
2016-01-27T03:01:00Z,392.61065021
2016-01-27T03:02:00Z,392.61065021
2016-01-27T03:03:00Z,392.5105567
2016-01-27T03:04:00Z,392.49579327
2016-01-27T03:05:00Z,391.98778806
2016-01-27T03:06:00Z,392.34591094
2016-01-27T03:07:00Z,392.34591094
2016-01-27T03:08:00Z,392.59951417
2016-01-27T03:09:00Z,392.6
2016-01-27T03:10:00Z,392.6
2016-01-27T03:11:00Z,392.60406425
2016-01-27T03:12:00Z,392.32
2016-01-27T03:13:00Z,392.46497303
2016-01-27T03:14:00Z,392.46497303
2016-01-27T03:15:00Z,392.6
2016-01-27T03:16:00Z,392.6
2016-01-27T03:17:00Z,392.6
2016-01-27T03:18:00Z,392.6
2016-01-27T03:19:00Z,392.60015379
2016-01-27T03:20:00Z,392.6
2016-01-27T03:21:00Z,392.6
2016-01-27T03:22:00Z,392.6
2016-01-27T03:23:00Z,392.6
2016-01-27T03:24:00Z,392.6
2016-01-27T03:25:00Z,392.6
2016-01-27T03:26:00Z,392.23
2016-01-27T03:27:00Z,392.23
2016-01-27T03:28:00Z,392.23
2016-01-27T03:29:00Z,392.23
2016-01-27T03:30:00Z,392.23
2016-01-27T03:31:00Z,392.23
2016-01-27T03:32:00Z,392.23
2016-01-27T03:33:00Z,392.23
2016-01-27T03:34:00Z,392.23
2016-01-27T03:35:00Z,391.99
2016-01-27T03:36:00Z,391.99
2016-01-27T03:37:00Z,391.98
2016-01-27T03:38:00Z,391.98
2016-01-27T03:39:00Z,391.31980362
2016-01-27T03:40:00Z,391.87
2016-01-27T03:41:00Z,391.87
2016-01-27T03:42:00Z,391.87
2016-01-27T03:43:00Z,391.87
2016-01-27T03:44:00Z,391.87
2016-01-27T03:45:00Z,391.96207512
2016-01-27T03:46:00Z,392.60995389
2016-01-27T03:47:00Z,392.61
2016-01-27T03:48:00Z,392.43
2016-01-27T03:49:00Z,392.61
2016-01-27T03:50:00Z,392.61
2016-01-27T03:51:00Z,392.04511759
2016-01-27T03:52:00Z,392.04511759
2016-01-27T03:53:00Z,392.04511759
2016-01-27T03:54:00Z,392.04511759
2016-01-27T03:55:00Z,392.42995046
2016-01-27T03:56:00Z,392.42995046
2016-01-27T03:57:00Z,392.42995046
2016-01-27T03:58:00Z,392.42995046
2016-01-27T03:59:00Z,392.42995046
2016-01-27T04:00:00Z,392.42995046
2016-01-27T04:01:00Z,392.44
2016-01-27T04:02:00Z,392.4397571
2016-01-27T04:03:00Z,392.14
2016-01-27T04:04:00Z,392.14
2016-01-27T04:05:00Z,392.14
2016-01-27T04:06:00Z,392.14
2016-01-27T04:07:00Z,391.80711905
2016-01-27T04:08:00Z,391.80711905
2016-01-27T04:09:00Z,391.93
2016-01-27T04:10:00Z,392.37
2016-01-27T04:11:00Z,392.37
2016-01-27T04:12:00Z,392.43
2016-01-27T04:13:00Z,392.43
2016-01-27T04:14:00Z,392.43
2016-01-27T04:15:00Z,392.3906287
2016-01-27T04:16:00Z,392.3906287
2016-01-27T04:17:00Z,392.43
2016-01-27T04:18:00Z,392.21558543
2016-01-27T04:19:00Z,391.83
2016-01-27T04:20:00Z,392.19747637
2016-01-27T04:21:00Z,392.19238019
2016-01-27T04:22:00Z,392.19238019
2016-01-27T04:23:00Z,392.1
2016-01-27T04:24:00Z,392.44
2016-01-27T04:25:00Z,392.44
2016-01-27T04:26:00Z,392.44
2016-01-27T04:27:00Z,392.17
2016-01-27T04:28:00Z,392.43321474
2016-01-27T04:29:00Z,392.43321474
2016-01-27T04:30:00Z,392.58098717
2016-01-27T04:31:00Z,391.59903763
2016-01-27T04:32:00Z,391.59903763
2016-01-27T04:33:00Z,391.59903763
2016-01-27T04:34:00Z,392.18
2016-01-27T04:35:00Z,392.18
2016-01-27T04:36:00Z,392.18
2016-01-27T04:37:00Z,392.18
2016-01-27T04:38:00Z,392.18
2016-01-27T04:39:00Z,392.18
2016-01-27T04:40:00Z,392.18
2016-01-27T04:41:00Z,391.97375378
2016-01-27T04:42:00Z,392.99644208
2016-01-27T04:43:00Z,393.69255103
2016-01-27T04:44:00Z,393.55816132
2016-01-27T04:45:00Z,393.64
2016-01-27T04:46:00Z,393.64
2016-01-27T04:47:00Z,393.64
2016-01-27T04:48:00Z,393.55
2016-01-27T04:49:00Z,393.55
2016-01-27T04:50:00Z,393.55
2016-01-27T04:51:00Z,393.98934126
2016-01-27T04:52:00Z,393.55
2016-01-27T04:53:00Z,393.67767475
2016-01-27T04:54:00Z,393.67767475
2016-01-27T04:55:00Z,393.67767475
2016-01-27T04:56:00Z,393.68
2016-01-27T04:57:00Z,393.68
2016-01-27T04:58:00Z,392.71569478
2016-01-27T04:59:00Z,393.56
2016-01-27T05:00:00Z,393.56
2016-01-27T05:01:00Z,393.67
2016-01-27T05:02:00Z,393.67
2016-01-27T05:03:00Z,393.68
2016-01-27T05:04:00Z,393.68
2016-01-27T05:05:00Z,393.68
2016-01-27T05:06:00Z,393.68
2016-01-27T05:07:00Z,392.82
2016-01-27T05:08:00Z,393.67
2016-01-27T05:09:00Z,393.06182604
2016-01-27T05:10:00Z,393.04563565
2016-01-27T05:11:00Z,393.67
2016-01-27T05:12:00Z,393.39
2016-01-27T05:13:00Z,393.39
2016-01-27T05:14:00Z,393.39
2016-01-27T05:15:00Z,393.39
2016-01-27T05:16:00Z,393.38157192
2016-01-27T05:17:00Z,393.99751666
2016-01-27T05:18:00Z,395.07894971
2016-01-27T05:19:00Z,394.9591642
2016-01-27T05:20:00Z,394.91
2016-01-27T05:21:00Z,394.91
2016-01-27T05:22:00Z,394.49
2016-01-27T05:23:00Z,395.11611742
2016-01-27T05:24:00Z,395.48140777
2016-01-27T05:25:00Z,395.23823495
2016-01-27T05:26:00Z,395.23823495
2016-01-27T05:27:00Z,394.42
2016-01-27T05:28:00Z,394.52284495
2016-01-27T05:29:00Z,394.52284495
2016-01-27T05:30:00Z,394.52
2016-01-27T05:31:00Z,393.96662686
2016-01-27T05:32:00Z,394.18270006
2016-01-27T05:33:00Z,393.3272321
2016-01-27T05:34:00Z,393.72262431
2016-01-27T05:35:00Z,394.08823521
2016-01-27T05:36:00Z,393.65
2016-01-27T05:37:00Z,393.65
2016-01-27T05:38:00Z,393.86682375
2016-01-27T05:39:00Z,394.54
2016-01-27T05:40:00Z,394.72
2016-01-27T05:41:00Z,394.78
2016-01-27T05:42:00Z,395.34
2016-01-27T05:43:00Z,395
2016-01-27T05:44:00Z,395
2016-01-27T05:45:00Z,394.53978906
2016-01-27T05:46:00Z,394.53978906
2016-01-27T05:47:00Z,394.28
2016-01-27T05:48:00Z,394.27420342
2016-01-27T05:49:00Z,394.27420342
2016-01-27T05:50:00Z,394.54
2016-01-27T05:51:00Z,394.17
2016-01-27T05:52:00Z,394.51481868
2016-01-27T05:53:00Z,394.51481868
2016-01-27T05:54:00Z,394.31
2016-01-27T05:55:00Z,394.4
2016-01-27T05:56:00Z,394.4
2016-01-27T05:57:00Z,394.4
2016-01-27T05:58:00Z,394.39017248
2016-01-27T05:59:00Z,394.39
2016-01-27T06:00:00Z,394.29
2016-01-27T06:01:00Z,394.29
2016-01-27T06:02:00Z,394.29
2016-01-27T06:03:00Z,394.29
2016-01-27T06:04:00Z,394.29
2016-01-27T06:05:00Z,394.29
2016-01-27T06:06:00Z,394.29
2016-01-27T06:07:00Z,394.29
2016-01-27T06:08:00Z,394.29
2016-01-27T06:09:00Z,394.13
2016-01-27T06:10:00Z,394.37688671
2016-01-27T06:11:00Z,394.57844894
2016-01-27T06:12:00Z,394.57844894
2016-01-27T06:13:00Z,394.57844894
2016-01-27T06:14:00Z,394.57844894
2016-01-27T06:15:00Z,394.61247357
2016-01-27T06:16:00Z,394.49575872
2016-01-27T06:17:00Z,394.66879013
2016-01-27T06:18:00Z,395.33992366
2016-01-27T06:19:00Z,395.38
2016-01-27T06:20:00Z,395.38
2016-01-27T06:21:00Z,395.38
2016-01-27T06:22:00Z,395.38
2016-01-27T06:23:00Z,395.26
2016-01-27T06:24:00Z,394.73
2016-01-27T06:25:00Z,395.48209884
2016-01-27T06:26:00Z,395.48209884
2016-01-27T06:27:00Z,395.48209884
2016-01-27T06:28:00Z,394.62
2016-01-27T06:29:00Z,395.22
2016-01-27T06:30:00Z,395.34375558
2016-01-27T06:31:00Z,394.76280228
2016-01-27T06:32:00Z,394.76280228
2016-01-27T06:33:00Z,394.76280228
2016-01-27T06:34:00Z,395.00073102
2016-01-27T06:35:00Z,394.8598075
2016-01-27T06:36:00Z,395.47551182
2016-01-27T06:37:00Z,395
2016-01-27T06:38:00Z,395
2016-01-27T06:39:00Z,395.83572038
2016-01-27T06:40:00Z,395.95725443
2016-01-27T06:41:00Z,396.13463156
2016-01-27T06:42:00Z,396.53568063
2016-01-27T06:43:00Z,396.17835021
2016-01-27T06:44:00Z,396.06043277
2016-01-27T06:45:00Z,396.62670658
2016-01-27T06:46:00Z,396.62670658
2016-01-27T06:47:00Z,396.62670658
2016-01-27T06:48:00Z,395.87898108
2016-01-27T06:49:00Z,396.00754895
2016-01-27T06:50:00Z,396.00754895
2016-01-27T06:51:00Z,395.99429709
2016-01-27T06:52:00Z,395.95143074
2016-01-27T06:53:00Z,395.92563257
2016-01-27T06:54:00Z,395.95682904
2016-01-27T06:55:00Z,395.95682904
2016-01-27T06:56:00Z,395.95
2016-01-27T06:57:00Z,395.95
2016-01-27T06:58:00Z,395.95
2016-01-27T06:59:00Z,396.34163654
2016-01-27T07:00:00Z,396.13424461
2016-01-27T07:01:00Z,396.13424461
2016-01-27T07:02:00Z,396.13424461
2016-01-27T07:03:00Z,396.13424461
2016-01-27T07:04:00Z,396.1
2016-01-27T07:05:00Z,396.29997811
2016-01-27T07:06:00Z,396.29997811
2016-01-27T07:07:00Z,396.29635834
2016-01-27T07:08:00Z,396.35
2016-01-27T07:09:00Z,395.90069509
2016-01-27T07:10:00Z,395.72247255
2016-01-27T07:11:00Z,395.72247255
2016-01-27T07:12:00Z,394.55403165
2016-01-27T07:13:00Z,395.5
2016-01-27T07:14:00Z,394.97350922
2016-01-27T07:15:00Z,395.22771069
2016-01-27T07:16:00Z,394.17767227
2016-01-27T07:17:00Z,394.17767227
2016-01-27T07:18:00Z,394.1302651
2016-01-27T07:19:00Z,394.13
2016-01-27T07:20:00Z,394.13
2016-01-27T07:21:00Z,394.13
2016-01-27T07:22:00Z,394.13
2016-01-27T07:23:00Z,394.35435466
2016-01-27T07:24:00Z,394.13087555
2016-01-27T07:25:00Z,394.13087555
2016-01-27T07:26:00Z,394.13087555
2016-01-27T07:27:00Z,394.13087555
2016-01-27T07:28:00Z,394.13087555
2016-01-27T07:29:00Z,394.48
2016-01-27T07:30:00Z,394.68227228
2016-01-27T07:31:00Z,394.58
2016-01-27T07:32:00Z,394.98
2016-01-27T07:33:00Z,394.98
2016-01-27T07:34:00Z,394.36162929
2016-01-27T07:35:00Z,394.98
2016-01-27T07:36:00Z,394.98
2016-01-27T07:37:00Z,394.98
2016-01-27T07:38:00Z,394.98
2016-01-27T07:39:00Z,394.7821737
2016-01-27T07:40:00Z,394.7821737
2016-01-27T07:41:00Z,394.87
2016-01-27T07:42:00Z,394.87
2016-01-27T07:43:00Z,394.87
2016-01-27T07:44:00Z,394.97713058
2016-01-27T07:45:00Z,394.98
2016-01-27T07:46:00Z,394.99967409
2016-01-27T07:47:00Z,394.84
2016-01-27T07:48:00Z,394.84
2016-01-27T07:49:00Z,394.9979886
2016-01-27T07:50:00Z,394.9979886
2016-01-27T07:51:00Z,394.9979886
2016-01-27T07:52:00Z,394.98
2016-01-27T07:53:00Z,394.98
2016-01-27T07:54:00Z,394.98
2016-01-27T07:55:00Z,395.56
2016-01-27T07:56:00Z,395.56
2016-01-27T07:57:00Z,395.02
2016-01-27T07:58:00Z,395.02
2016-01-27T07:59:00Z,395.02
2016-01-27T08:00:00Z,395.43527243
2016-01-27T08:01:00Z,395.04153297
2016-01-27T08:02:00Z,395.04153297
2016-01-27T08:03:00Z,395.44
2016-01-27T08:04:00Z,395.02
2016-01-27T08:05:00Z,395.3798474
2016-01-27T08:06:00Z,395.3798474
2016-01-27T08:07:00Z,395.3
2016-01-27T08:08:00Z,395.65
2016-01-27T08:09:00Z,395.02
2016-01-27T08:10:00Z,395.44750409
2016-01-27T08:11:00Z,395.00572975
2016-01-27T08:12:00Z,395.00572975
2016-01-27T08:13:00Z,395
2016-01-27T08:14:00Z,395.25581028
2016-01-27T08:15:00Z,395.29190384
2016-01-27T08:16:00Z,395.29190384
2016-01-27T08:17:00Z,395.67866289
2016-01-27T08:18:00Z,395.67866289
2016-01-27T08:19:00Z,395.67866289
2016-01-27T08:20:00Z,395.45
2016-01-27T08:21:00Z,395.25
2016-01-27T08:22:00Z,395.00253153
2016-01-27T08:23:00Z,395
2016-01-27T08:24:00Z,394.90580876
2016-01-27T08:25:00Z,394.79
2016-01-27T08:26:00Z,394.15331058
2016-01-27T08:27:00Z,394.53
2016-01-27T08:28:00Z,393.93921172
2016-01-27T08:29:00Z,393.4623019
2016-01-27T08:30:00Z,393.67876626
2016-01-27T08:31:00Z,393.40275795
2016-01-27T08:32:00Z,393.40275795
2016-01-27T08:33:00Z,394.18
2016-01-27T08:34:00Z,394.35656309
2016-01-27T08:35:00Z,394.20377219
2016-01-27T08:36:00Z,394.20377219
2016-01-27T08:37:00Z,394.20377219
2016-01-27T08:38:00Z,394.51
2016-01-27T08:39:00Z,394.51
2016-01-27T08:40:00Z,394.49
2016-01-27T08:41:00Z,394.33
2016-01-27T08:42:00Z,394.44309256
2016-01-27T08:43:00Z,394.59
2016-01-27T08:44:00Z,394.03918275
2016-01-27T08:45:00Z,394.4954516
2016-01-27T08:46:00Z,394.4954516
2016-01-27T08:47:00Z,394.52
2016-01-27T08:48:00Z,394.64
2016-01-27T08:49:00Z,393.87
2016-01-27T08:50:00Z,394.19972556
2016-01-27T08:51:00Z,394.19972556
2016-01-27T08:52:00Z,394.19972556
2016-01-27T08:53:00Z,394.06
2016-01-27T08:54:00Z,394.92827632
2016-01-27T08:55:00Z,394.90662814
2016-01-27T08:56:00Z,394.48
2016-01-27T08:57:00Z,395.11362659
2016-01-27T08:58:00Z,395.11362659
2016-01-27T08:59:00Z,395.07
2016-01-27T09:00:00Z,394.72688174
2016-01-27T09:01:00Z,394.47
2016-01-27T09:02:00Z,394.47
2016-01-27T09:03:00Z,394.47
2016-01-27T09:04:00Z,394.47
2016-01-27T09:05:00Z,394.47
2016-01-27T09:06:00Z,394.47
2016-01-27T09:07:00Z,394.47
2016-01-27T09:08:00Z,394.47
2016-01-27T09:09:00Z,395.11
2016-01-27T09:10:00Z,395.34029168
2016-01-27T09:11:00Z,395.14
2016-01-27T09:12:00Z,394.35384617
2016-01-27T09:13:00Z,394.86627052
2016-01-27T09:14:00Z,394.28
2016-01-27T09:15:00Z,394.28
2016-01-27T09:16:00Z,394.28
2016-01-27T09:17:00Z,394.88
2016-01-27T09:18:00Z,394.41170412
2016-01-27T09:19:00Z,394.41170412
2016-01-27T09:20:00Z,394.9449919
2016-01-27T09:21:00Z,395
2016-01-27T09:22:00Z,395
2016-01-27T09:23:00Z,395
2016-01-27T09:24:00Z,395.00099614
2016-01-27T09:25:00Z,394.94625953
2016-01-27T09:26:00Z,395.81563808
2016-01-27T09:27:00Z,395.32
2016-01-27T09:28:00Z,395.32
2016-01-27T09:29:00Z,395.5285697
2016-01-27T09:30:00Z,394.40889249
2016-01-27T09:31:00Z,395.30000553
2016-01-27T09:32:00Z,393.95186579
2016-01-27T09:33:00Z,394.34817678
2016-01-27T09:34:00Z,395.17744183
2016-01-27T09:35:00Z,395.00938359
2016-01-27T09:36:00Z,394.4
2016-01-27T09:37:00Z,394.4
2016-01-27T09:38:00Z,394.05668112
2016-01-27T09:39:00Z,394.29
2016-01-27T09:40:00Z,394.19
2016-01-27T09:41:00Z,394
2016-01-27T09:42:00Z,394
2016-01-27T09:43:00Z,393.90981889
2016-01-27T09:44:00Z,393.90981889
2016-01-27T09:45:00Z,394.56073927
2016-01-27T09:46:00Z,394.4128333
2016-01-27T09:47:00Z,394.64
2016-01-27T09:48:00Z,394.64
2016-01-27T09:49:00Z,394.64
2016-01-27T09:50:00Z,394.64
2016-01-27T09:51:00Z,394.47732125
2016-01-27T09:52:00Z,394.47732125
2016-01-27T09:53:00Z,393.71
2016-01-27T09:54:00Z,393.71
2016-01-27T09:55:00Z,394.16
2016-01-27T09:56:00Z,394.16
2016-01-27T09:57:00Z,393.51910256
2016-01-27T09:58:00Z,393.71664837
2016-01-27T09:59:00Z,394.08463415
2016-01-27T10:00:00Z,394.21742456
2016-01-27T10:01:00Z,394.6400456
2016-01-27T10:02:00Z,394.23391878
2016-01-27T10:03:00Z,394.23
2016-01-27T10:04:00Z,394.63912316
2016-01-27T10:05:00Z,394.39
2016-01-27T10:06:00Z,394.5531417
2016-01-27T10:07:00Z,394.60805261
2016-01-27T10:08:00Z,394.25241688
2016-01-27T10:09:00Z,394.48
2016-01-27T10:10:00Z,394.48
2016-01-27T10:11:00Z,394.47
2016-01-27T10:12:00Z,394.51411644
2016-01-27T10:13:00Z,394.51411644
2016-01-27T10:14:00Z,394.51411644
2016-01-27T10:15:00Z,394.02759314
2016-01-27T10:16:00Z,394.02759314
2016-01-27T10:17:00Z,394.02759314
2016-01-27T10:18:00Z,393.86976035
2016-01-27T10:19:00Z,393.93
2016-01-27T10:20:00Z,393.69011576
2016-01-27T10:21:00Z,394.10016679
2016-01-27T10:22:00Z,393.43738878
2016-01-27T10:23:00Z,393.24705257
2016-01-27T10:24:00Z,393.85092111
2016-01-27T10:25:00Z,393.44734704
2016-01-27T10:26:00Z,393.44734704
2016-01-27T10:27:00Z,393.66
2016-01-27T10:28:00Z,393.66
2016-01-27T10:29:00Z,394.12
2016-01-27T10:30:00Z,393.94
2016-01-27T10:31:00Z,393.55
2016-01-27T10:32:00Z,393.56
2016-01-27T10:33:00Z,393.56
2016-01-27T10:34:00Z,393.56
2016-01-27T10:35:00Z,393.79
2016-01-27T10:36:00Z,393.96249767
2016-01-27T10:37:00Z,393.96249767
2016-01-27T10:38:00Z,393.98
2016-01-27T10:39:00Z,393.840461
2016-01-27T10:40:00Z,393.840461
2016-01-27T10:41:00Z,394.5428856
2016-01-27T10:42:00Z,394.76
2016-01-27T10:43:00Z,394.76
2016-01-27T10:44:00Z,394.77
2016-01-27T10:45:00Z,394.76387738
2016-01-27T10:46:00Z,394.77
2016-01-27T10:47:00Z,394.73134041
2016-01-27T10:48:00Z,394.7
2016-01-27T10:49:00Z,394.30465055
2016-01-27T10:50:00Z,394.69404398
2016-01-27T10:51:00Z,394.69404398
2016-01-27T10:52:00Z,394.25
2016-01-27T10:53:00Z,394.25
2016-01-27T10:54:00Z,394.25
2016-01-27T10:55:00Z,394.25
2016-01-27T10:56:00Z,394.23
2016-01-27T10:57:00Z,394.49471955
2016-01-27T10:58:00Z,394.49471955
2016-01-27T10:59:00Z,394.37619524
2016-01-27T11:00:00Z,394.28
2016-01-27T11:01:00Z,394.28
2016-01-27T11:02:00Z,394.28
2016-01-27T11:03:00Z,394.28
2016-01-27T11:04:00Z,394.31294605
2016-01-27T11:05:00Z,394.31294605
2016-01-27T11:06:00Z,394.31294605
2016-01-27T11:07:00Z,394.31294605
2016-01-27T11:08:00Z,394.1156401
2016-01-27T11:09:00Z,394.5685319
2016-01-27T11:10:00Z,394.5685319
2016-01-27T11:11:00Z,393.95
2016-01-27T11:12:00Z,393.95
2016-01-27T11:13:00Z,393.95
2016-01-27T11:14:00Z,393.96743933
2016-01-27T11:15:00Z,394.57075834
2016-01-27T11:16:00Z,394.57075834
2016-01-27T11:17:00Z,394.57075834
2016-01-27T11:18:00Z,394.57075834
2016-01-27T11:19:00Z,394.62621753
2016-01-27T11:20:00Z,394.62621753
2016-01-27T11:21:00Z,394.7
2016-01-27T11:22:00Z,394.69
2016-01-27T11:23:00Z,394.69
2016-01-27T11:24:00Z,394.36822572
2016-01-27T11:25:00Z,393.61108472
2016-01-27T11:26:00Z,394.5
2016-01-27T11:27:00Z,394.5
2016-01-27T11:28:00Z,394.15
2016-01-27T11:29:00Z,394.56917962
2016-01-27T11:30:00Z,394.7
2016-01-27T11:31:00Z,394.7
2016-01-27T11:32:00Z,394.31
2016-01-27T11:33:00Z,394.57067933
2016-01-27T11:34:00Z,394.57067933
2016-01-27T11:35:00Z,394.68137711
2016-01-27T11:36:00Z,394.75038305
2016-01-27T11:37:00Z,394.75038305
2016-01-27T11:38:00Z,394.25828604
2016-01-27T11:39:00Z,394.77
2016-01-27T11:40:00Z,394.77
2016-01-27T11:41:00Z,394.48951544
2016-01-27T11:42:00Z,394.76760091
2016-01-27T11:43:00Z,394.6440465
2016-01-27T11:44:00Z,394.69
2016-01-27T11:45:00Z,394.49571773
2016-01-27T11:46:00Z,393.79643109
2016-01-27T11:47:00Z,393.59871186
2016-01-27T11:48:00Z,394.11
2016-01-27T11:49:00Z,394.11
2016-01-27T11:50:00Z,394.20378635
2016-01-27T11:51:00Z,394.1509367
2016-01-27T11:52:00Z,394.45705802
2016-01-27T11:53:00Z,393.65254347
2016-01-27T11:54:00Z,393.82
2016-01-27T11:55:00Z,393.42865025
2016-01-27T11:56:00Z,393.85739684
2016-01-27T11:57:00Z,394.52165608
2016-01-27T11:58:00Z,394.65
2016-01-27T11:59:00Z,394.69887759
2016-01-27T12:00:00Z,394.74
2016-01-27T12:01:00Z,394.74
2016-01-27T12:02:00Z,394.1
2016-01-27T12:03:00Z,394.12038486
2016-01-27T12:04:00Z,394.05
2016-01-27T12:05:00Z,394.19152679
2016-01-27T12:06:00Z,394.2
2016-01-27T12:07:00Z,394.2
2016-01-27T12:08:00Z,394.2
2016-01-27T12:09:00Z,394.2
2016-01-27T12:10:00Z,394.25401642
2016-01-27T12:11:00Z,393.47350401
2016-01-27T12:12:00Z,393.63975396
2016-01-27T12:13:00Z,393.87994797
2016-01-27T12:14:00Z,393.59948743
2016-01-27T12:15:00Z,393.82326345
2016-01-27T12:16:00Z,393.55282358
2016-01-27T12:17:00Z,393.95
2016-01-27T12:18:00Z,393.95
2016-01-27T12:19:00Z,393.91923297
2016-01-27T12:20:00Z,393.88047206
2016-01-27T12:21:00Z,394.38251935
2016-01-27T12:22:00Z,394.3
2016-01-27T12:23:00Z,394.14909174
2016-01-27T12:24:00Z,394.39174468
2016-01-27T12:25:00Z,394.44
2016-01-27T12:26:00Z,394.34416159
2016-01-27T12:27:00Z,394.67597859
2016-01-27T12:28:00Z,394.75492953
2016-01-27T12:29:00Z,394.64709016
2016-01-27T12:30:00Z,393.93546067
2016-01-27T12:31:00Z,394.77
2016-01-27T12:32:00Z,394.58050874
2016-01-27T12:33:00Z,394.58050874
2016-01-27T12:34:00Z,394
2016-01-27T12:35:00Z,393.93759328
2016-01-27T12:36:00Z,394
2016-01-27T12:37:00Z,393.89529682
2016-01-27T12:38:00Z,393.9025988
2016-01-27T12:39:00Z,394
2016-01-27T12:40:00Z,394
2016-01-27T12:41:00Z,394.04030262
2016-01-27T12:42:00Z,393.64413426
2016-01-27T12:43:00Z,393.51
2016-01-27T12:44:00Z,393.51
2016-01-27T12:45:00Z,393.51
2016-01-27T12:46:00Z,393.51
2016-01-27T12:47:00Z,393.51
2016-01-27T12:48:00Z,394.17441807
2016-01-27T12:49:00Z,394.16449801
2016-01-27T12:50:00Z,393.6
2016-01-27T12:51:00Z,394.26931305
2016-01-27T12:52:00Z,394.25
2016-01-27T12:53:00Z,393.94093192
2016-01-27T12:54:00Z,393.9
2016-01-27T12:55:00Z,393.9
2016-01-27T12:56:00Z,393.9
2016-01-27T12:57:00Z,393.90903735
2016-01-27T12:58:00Z,393.61284167
2016-01-27T12:59:00Z,393.88283118
2016-01-27T13:00:00Z,393.48950069
2016-01-27T13:01:00Z,393.55
2016-01-27T13:02:00Z,394.16735543
2016-01-27T13:03:00Z,393.94441233
2016-01-27T13:04:00Z,393.90819518
2016-01-27T13:05:00Z,394.02785457
2016-01-27T13:06:00Z,394.05595077
2016-01-27T13:07:00Z,394.65958691
2016-01-27T13:08:00Z,394.58158514
2016-01-27T13:09:00Z,394.76567285
2016-01-27T13:10:00Z,394.78465448
2016-01-27T13:11:00Z,394.70607257
2016-01-27T13:12:00Z,394.02
2016-01-27T13:13:00Z,394.51
2016-01-27T13:14:00Z,394.51
2016-01-27T13:15:00Z,394.02579249
2016-01-27T13:16:00Z,394.44704692
2016-01-27T13:17:00Z,394.5
2016-01-27T13:18:00Z,394.5
2016-01-27T13:19:00Z,394.25
2016-01-27T13:20:00Z,394.35654056
2016-01-27T13:21:00Z,394.35654056
2016-01-27T13:22:00Z,394.35654056
2016-01-27T13:23:00Z,394.37060837
2016-01-27T13:24:00Z,394.27628144
2016-01-27T13:25:00Z,394.20766783
2016-01-27T13:26:00Z,394.49815127
2016-01-27T13:27:00Z,394.49621853
2016-01-27T13:28:00Z,394.48133394
2016-01-27T13:29:00Z,394.48153871
2016-01-27T13:30:00Z,394.49394875
2016-01-27T13:31:00Z,394.48498453
2016-01-27T13:32:00Z,394.48060122
2016-01-27T13:33:00Z,394.52401621
2016-01-27T13:34:00Z,394.31738419
2016-01-27T13:35:00Z,394.08588402
2016-01-27T13:36:00Z,394.08588402
2016-01-27T13:37:00Z,394.16259994
2016-01-27T13:38:00Z,394.2
2016-01-27T13:39:00Z,394.19643277
2016-01-27T13:40:00Z,394.15341636
2016-01-27T13:41:00Z,394.2
2016-01-27T13:42:00Z,394.4090401
2016-01-27T13:43:00Z,394.49960727
2016-01-27T13:44:00Z,394.22387228
2016-01-27T13:45:00Z,394.22387228
2016-01-27T13:46:00Z,394.29838565
2016-01-27T13:47:00Z,394.29838565
2016-01-27T13:48:00Z,394.48596339
2016-01-27T13:49:00Z,394.5
2016-01-27T13:50:00Z,394.12158398
2016-01-27T13:51:00Z,394.5
2016-01-27T13:52:00Z,394.5
2016-01-27T13:53:00Z,394.5
2016-01-27T13:54:00Z,394.11417457
2016-01-27T13:55:00Z,394.5
2016-01-27T13:56:00Z,394.5
2016-01-27T13:57:00Z,394.44570204
2016-01-27T13:58:00Z,394
2016-01-27T13:59:00Z,394.38859535
2016-01-27T14:00:00Z,394.38859535
2016-01-27T14:01:00Z,394.14
2016-01-27T14:02:00Z,394.14
2016-01-27T14:03:00Z,394.48006256
2016-01-27T14:04:00Z,394.98004305
2016-01-27T14:05:00Z,395.37389192
2016-01-27T14:06:00Z,395.37389192
2016-01-27T14:07:00Z,395.37389192
2016-01-27T14:08:00Z,395.37777713
2016-01-27T14:09:00Z,395.39
2016-01-27T14:10:00Z,395.45
2016-01-27T14:11:00Z,395.45
2016-01-27T14:12:00Z,395.48844629
2016-01-27T14:13:00Z,395.45
2016-01-27T14:14:00Z,395.24106146
2016-01-27T14:15:00Z,395.22519184
2016-01-27T14:16:00Z,394.2956373
2016-01-27T14:17:00Z,395.18914199
2016-01-27T14:18:00Z,395.01659534
2016-01-27T14:19:00Z,395.09884157
2016-01-27T14:20:00Z,395.04
2016-01-27T14:21:00Z,395.3375584
2016-01-27T14:22:00Z,395.28
2016-01-27T14:23:00Z,395.28
2016-01-27T14:24:00Z,395.27157432
2016-01-27T14:25:00Z,395.27157432
2016-01-27T14:26:00Z,395.26557782
2016-01-27T14:27:00Z,394.98481092
2016-01-27T14:28:00Z,395
2016-01-27T14:29:00Z,395
2016-01-27T14:30:00Z,395
2016-01-27T14:31:00Z,395.04034518
2016-01-27T14:32:00Z,395.16
2016-01-27T14:33:00Z,395
2016-01-27T14:34:00Z,395
2016-01-27T14:35:00Z,393.65015818
2016-01-27T14:36:00Z,394.82361323
2016-01-27T14:37:00Z,393.94514191
2016-01-27T14:38:00Z,394.80715624
2016-01-27T14:39:00Z,394.88
2016-01-27T14:40:00Z,394.94994589
2016-01-27T14:41:00Z,394.96
2016-01-27T14:42:00Z,394.98079036
2016-01-27T14:43:00Z,394.98079036
2016-01-27T14:44:00Z,393.79894268
2016-01-27T14:45:00Z,394.88943013
2016-01-27T14:46:00Z,394.93579879
2016-01-27T14:47:00Z,393.540959
2016-01-27T14:48:00Z,395.00160323
2016-01-27T14:49:00Z,395.07
2016-01-27T14:50:00Z,394.54259322
2016-01-27T14:51:00Z,394.17402145
2016-01-27T14:52:00Z,394.21791793
2016-01-27T14:53:00Z,395.10888574
2016-01-27T14:54:00Z,395.44496515
2016-01-27T14:55:00Z,394.96910226
2016-01-27T14:56:00Z,394.80988364
2016-01-27T14:57:00Z,395.12015374
2016-01-27T14:58:00Z,394.10933192
2016-01-27T14:59:00Z,394.10933192
2016-01-27T15:00:00Z,393.90393915
2016-01-27T15:01:00Z,393.90393915
2016-01-27T15:02:00Z,394.88
2016-01-27T15:03:00Z,394.88
2016-01-27T15:04:00Z,394.8952272
2016-01-27T15:05:00Z,394.7181247
2016-01-27T15:06:00Z,394.7181247
2016-01-27T15:07:00Z,394.51708137
2016-01-27T15:08:00Z,394.79644804
2016-01-27T15:09:00Z,393.99
2016-01-27T15:10:00Z,393.99
2016-01-27T15:11:00Z,393.99
2016-01-27T15:12:00Z,394.38892158
2016-01-27T15:13:00Z,394.38892158
2016-01-27T15:14:00Z,394.38892158
2016-01-27T15:15:00Z,394.47129368
2016-01-27T15:16:00Z,394.47129368
2016-01-27T15:17:00Z,394.47129368
2016-01-27T15:18:00Z,394.49087221
2016-01-27T15:19:00Z,394.5
2016-01-27T15:20:00Z,394.5
2016-01-27T15:21:00Z,394.50001169
2016-01-27T15:22:00Z,394.50001169
2016-01-27T15:23:00Z,393.96420883
2016-01-27T15:24:00Z,394.25
2016-01-27T15:25:00Z,394.50445259
2016-01-27T15:26:00Z,394.20446095
2016-01-27T15:27:00Z,394.04
2016-01-27T15:28:00Z,393.62773719
2016-01-27T15:29:00Z,394.65099689
2016-01-27T15:30:00Z,394.61
2016-01-27T15:31:00Z,394.66794255
2016-01-27T15:32:00Z,394.7
2016-01-27T15:33:00Z,394.50351484
2016-01-27T15:34:00Z,394.46
2016-01-27T15:35:00Z,394.46
2016-01-27T15:36:00Z,394.49
2016-01-27T15:37:00Z,394.46567751
2016-01-27T15:38:00Z,394.46567751
2016-01-27T15:39:00Z,393.5
2016-01-27T15:40:00Z,393.48494569
2016-01-27T15:41:00Z,393.48494569
2016-01-27T15:42:00Z,393.48494569
2016-01-27T15:43:00Z,393.48
2016-01-27T15:44:00Z,393.9804403
2016-01-27T15:45:00Z,393.9804403
2016-01-27T15:46:00Z,393.9804403
2016-01-27T15:47:00Z,393.19989039
2016-01-27T15:48:00Z,393.98353233
2016-01-27T15:49:00Z,393.96370528
2016-01-27T15:50:00Z,393.89094896
2016-01-27T15:51:00Z,393.72
2016-01-27T15:52:00Z,393.39679197
2016-01-27T15:53:00Z,393.97160944
2016-01-27T15:54:00Z,393.97160944
2016-01-27T15:55:00Z,393.97160944
2016-01-27T15:56:00Z,393.97160944
2016-01-27T15:57:00Z,393.97160944
2016-01-27T15:58:00Z,393.95682568
2016-01-27T15:59:00Z,394
2016-01-27T16:00:00Z,394
2016-01-27T16:01:00Z,393.74
2016-01-27T16:02:00Z,394
2016-01-27T16:03:00Z,393.92384054
2016-01-27T16:04:00Z,393.91843424
2016-01-27T16:05:00Z,393.91278858
2016-01-27T16:06:00Z,394
2016-01-27T16:07:00Z,394.43369204
2016-01-27T16:08:00Z,394.41
2016-01-27T16:09:00Z,394.16
2016-01-27T16:10:00Z,394.16
2016-01-27T16:11:00Z,394.16
2016-01-27T16:12:00Z,394.36682629
2016-01-27T16:13:00Z,394.18082963
2016-01-27T16:14:00Z,394.29009806
2016-01-27T16:15:00Z,394.51
2016-01-27T16:16:00Z,394.61289097
2016-01-27T16:17:00Z,394.82167889
2016-01-27T16:18:00Z,394.74041951
2016-01-27T16:19:00Z,394.95462715
2016-01-27T16:20:00Z,395
2016-01-27T16:21:00Z,394.645196
2016-01-27T16:22:00Z,394.645196
2016-01-27T16:23:00Z,394.63291554
2016-01-27T16:24:00Z,394.90952231
2016-01-27T16:25:00Z,394.13071072
2016-01-27T16:26:00Z,394.13071072
2016-01-27T16:27:00Z,394.90500081
2016-01-27T16:28:00Z,394.90500081
2016-01-27T16:29:00Z,394.90500081
2016-01-27T16:30:00Z,394.85959339
2016-01-27T16:31:00Z,394.6480119
2016-01-27T16:32:00Z,394.65
2016-01-27T16:33:00Z,393.71090557
2016-01-27T16:34:00Z,394.66281065
2016-01-27T16:35:00Z,394.77603044
2016-01-27T16:36:00Z,394.52
2016-01-27T16:37:00Z,394.51
2016-01-27T16:38:00Z,394.26
2016-01-27T16:39:00Z,394.68327853
2016-01-27T16:40:00Z,394.45
2016-01-27T16:41:00Z,394.45
2016-01-27T16:42:00Z,394.50775867
2016-01-27T16:43:00Z,394.51
2016-01-27T16:44:00Z,394.39
2016-01-27T16:45:00Z,394.39
2016-01-27T16:46:00Z,394.39
2016-01-27T16:47:00Z,394.67551906
2016-01-27T16:48:00Z,394.67551906
2016-01-27T16:49:00Z,394.74
2016-01-27T16:50:00Z,394.74
2016-01-27T16:51:00Z,394.18478684
2016-01-27T16:52:00Z,394.26152057
2016-01-27T16:53:00Z,394.73380221
2016-01-27T16:54:00Z,394.06729805
2016-01-27T16:55:00Z,394.49
2016-01-27T16:56:00Z,393.868382
2016-01-27T16:57:00Z,394.28
2016-01-27T16:58:00Z,394.49645948
2016-01-27T16:59:00Z,394.49645948
2016-01-27T17:00:00Z,394.49645948
2016-01-27T17:01:00Z,393.87441388
2016-01-27T17:02:00Z,394.09
2016-01-27T17:03:00Z,394.09
2016-01-27T17:04:00Z,394.09
2016-01-27T17:05:00Z,394.01988653
2016-01-27T17:06:00Z,394.01988653
2016-01-27T17:07:00Z,393.96022114
2016-01-27T17:08:00Z,394.02162093
2016-01-27T17:09:00Z,394.06707589
2016-01-27T17:10:00Z,394
2016-01-27T17:11:00Z,393.87431685
2016-01-27T17:12:00Z,394
2016-01-27T17:13:00Z,393.91316981
2016-01-27T17:14:00Z,393.98729298
2016-01-27T17:15:00Z,394.00533434
2016-01-27T17:16:00Z,394.03828742
2016-01-27T17:17:00Z,394.09
2016-01-27T17:18:00Z,394.09
2016-01-27T17:19:00Z,394.09
2016-01-27T17:20:00Z,394.08835524
2016-01-27T17:21:00Z,394.08835524
2016-01-27T17:22:00Z,393.89616592
2016-01-27T17:23:00Z,393.88420323
2016-01-27T17:24:00Z,394.0669791
2016-01-27T17:25:00Z,394.0669791
2016-01-27T17:26:00Z,393.7911057
2016-01-27T17:27:00Z,394.01257923
2016-01-27T17:28:00Z,393.83102216
2016-01-27T17:29:00Z,393.95745039
2016-01-27T17:30:00Z,393.975
2016-01-27T17:31:00Z,394.04507724
2016-01-27T17:32:00Z,394.06464622
2016-01-27T17:33:00Z,393.99239723
2016-01-27T17:34:00Z,394.1544407
2016-01-27T17:35:00Z,394.34745611
2016-01-27T17:36:00Z,394.34745611
2016-01-27T17:37:00Z,394.3742034
2016-01-27T17:38:00Z,394.3742034
2016-01-27T17:39:00Z,394.48
2016-01-27T17:40:00Z,394.48
2016-01-27T17:41:00Z,394.48
2016-01-27T17:42:00Z,394.49591575
2016-01-27T17:43:00Z,394.5
2016-01-27T17:44:00Z,394.5
2016-01-27T17:45:00Z,394.4859168
2016-01-27T17:46:00Z,394.5
2016-01-27T17:47:00Z,394.4968949
2016-01-27T17:48:00Z,394.4968949
2016-01-27T17:49:00Z,394.4968949
2016-01-27T17:50:00Z,394.27350804
2016-01-27T17:51:00Z,394.66145468
2016-01-27T17:52:00Z,393.93325981
2016-01-27T17:53:00Z,393.81
2016-01-27T17:54:00Z,393.715
2016-01-27T17:55:00Z,394.0005815
2016-01-27T17:56:00Z,394.18731153
2016-01-27T17:57:00Z,393.35280269
2016-01-27T17:58:00Z,394.65040924
2016-01-27T17:59:00Z,394.4240168
2016-01-27T18:00:00Z,393.80100237
2016-01-27T18:01:00Z,394.01049774
2016-01-27T18:02:00Z,394.22633396
2016-01-27T18:03:00Z,393.7757694
2016-01-27T18:04:00Z,394.0590929
2016-01-27T18:05:00Z,394.43112992
2016-01-27T18:06:00Z,394.12665342
2016-01-27T18:07:00Z,394.43188634
2016-01-27T18:08:00Z,394.12195882
2016-01-27T18:09:00Z,394.29984631
2016-01-27T18:10:00Z,394.5
2016-01-27T18:11:00Z,393.83
2016-01-27T18:12:00Z,394.40000758
2016-01-27T18:13:00Z,394.16
2016-01-27T18:14:00Z,393.33899767
2016-01-27T18:15:00Z,393.25
2016-01-27T18:16:00Z,393.2167501
2016-01-27T18:17:00Z,393.2167501
2016-01-27T18:18:00Z,393.16
2016-01-27T18:19:00Z,393.90205709
2016-01-27T18:20:00Z,394.00107384
2016-01-27T18:21:00Z,393.12
2016-01-27T18:22:00Z,393.15943825
2016-01-27T18:23:00Z,393.22341113
2016-01-27T18:24:00Z,393.00417842
2016-01-27T18:25:00Z,393
2016-01-27T18:26:00Z,393.38
2016-01-27T18:27:00Z,393.38
2016-01-27T18:28:00Z,393.28
2016-01-27T18:29:00Z,392.94553066
2016-01-27T18:30:00Z,393.73853774
2016-01-27T18:31:00Z,393.60320166
2016-01-27T18:32:00Z,393.2993975
2016-01-27T18:33:00Z,393.2993975
2016-01-27T18:34:00Z,393.23014319
2016-01-27T18:35:00Z,393.23014319
2016-01-27T18:36:00Z,392.95385255
2016-01-27T18:37:00Z,393.40015996
2016-01-27T18:38:00Z,393.90525511
2016-01-27T18:39:00Z,393.91
2016-01-27T18:40:00Z,393.91
2016-01-27T18:41:00Z,394.03
2016-01-27T18:42:00Z,393.98828575
2016-01-27T18:43:00Z,394.25738982
2016-01-27T18:44:00Z,394.47043988
2016-01-27T18:45:00Z,394.37
2016-01-27T18:46:00Z,394.58699938
2016-01-27T18:47:00Z,394.69
2016-01-27T18:48:00Z,394.73
2016-01-27T18:49:00Z,394.71
2016-01-27T18:50:00Z,394.74
2016-01-27T18:51:00Z,394.74
2016-01-27T18:52:00Z,394.72990994
2016-01-27T18:53:00Z,394.74737823
2016-01-27T18:54:00Z,394.75
2016-01-27T18:55:00Z,394.73
2016-01-27T18:56:00Z,394.33208002
2016-01-27T18:57:00Z,394.69
2016-01-27T18:58:00Z,394.10137096
2016-01-27T18:59:00Z,394.07703608
2016-01-27T19:00:00Z,393.68950466
2016-01-27T19:01:00Z,394.28527214
2016-01-27T19:02:00Z,394.29377292
2016-01-27T19:03:00Z,393.49279865
2016-01-27T19:04:00Z,393.45819484
2016-01-27T19:05:00Z,393.45967836
2016-01-27T19:06:00Z,393.33026663
2016-01-27T19:07:00Z,393.33026663
2016-01-27T19:08:00Z,394.55859004
2016-01-27T19:09:00Z,393.58372421
2016-01-27T19:10:00Z,394.33295847
2016-01-27T19:11:00Z,393.58
2016-01-27T19:12:00Z,393.87
2016-01-27T19:13:00Z,393.68
2016-01-27T19:14:00Z,393.66765445
2016-01-27T19:15:00Z,393.73908938
2016-01-27T19:16:00Z,393.87
2016-01-27T19:17:00Z,393.76820789
2016-01-27T19:18:00Z,393.74292268
2016-01-27T19:19:00Z,393.81
2016-01-27T19:20:00Z,393.84223368
2016-01-27T19:21:00Z,394.46242595
2016-01-27T19:22:00Z,394.7
2016-01-27T19:23:00Z,393.91524986
2016-01-27T19:24:00Z,393.91524986
2016-01-27T19:25:00Z,393.91524986
2016-01-27T19:26:00Z,394.3
2016-01-27T19:27:00Z,394.02683738
2016-01-27T19:28:00Z,394.18352487
2016-01-27T19:29:00Z,394.47651001
2016-01-27T19:30:00Z,394.47651001
2016-01-27T19:31:00Z,394.47651001
2016-01-27T19:32:00Z,394.49
2016-01-27T19:33:00Z,394.49
2016-01-27T19:34:00Z,394.45
2016-01-27T19:35:00Z,394.40760149
2016-01-27T19:36:00Z,394.38899394
2016-01-27T19:37:00Z,394.39
2016-01-27T19:38:00Z,394.45286086
2016-01-27T19:39:00Z,393.96659615
2016-01-27T19:40:00Z,393.92259558
2016-01-27T19:41:00Z,393.95860163
2016-01-27T19:42:00Z,393.75
2016-01-27T19:43:00Z,393.75
2016-01-27T19:44:00Z,393.73881568
2016-01-27T19:45:00Z,393.75
2016-01-27T19:46:00Z,393.75
2016-01-27T19:47:00Z,393.75
2016-01-27T19:48:00Z,394.04212341
2016-01-27T19:49:00Z,394.04067116
2016-01-27T19:50:00Z,394.43582929
2016-01-27T19:51:00Z,393.73113032
2016-01-27T19:52:00Z,393.62
2016-01-27T19:53:00Z,393.61781553
2016-01-27T19:54:00Z,393.62
2016-01-27T19:55:00Z,393.62
2016-01-27T19:56:00Z,393.68323446
2016-01-27T19:57:00Z,394.53775512
2016-01-27T19:58:00Z,394.12559143
2016-01-27T19:59:00Z,394.73
2016-01-27T20:00:00Z,394.62628169
2016-01-27T20:01:00Z,394.74944621
2016-01-27T20:02:00Z,394.74963349
2016-01-27T20:03:00Z,395
2016-01-27T20:04:00Z,395.51475239
2016-01-27T20:05:00Z,395.99468863
2016-01-27T20:06:00Z,395.94452094
2016-01-27T20:07:00Z,395.70133631
2016-01-27T20:08:00Z,395.70133631
2016-01-27T20:09:00Z,395.85710976
2016-01-27T20:10:00Z,395.02220201
2016-01-27T20:11:00Z,395
2016-01-27T20:12:00Z,395
2016-01-27T20:13:00Z,395
2016-01-27T20:14:00Z,394.91847397
2016-01-27T20:15:00Z,394.91847397
2016-01-27T20:16:00Z,394.98849797
2016-01-27T20:17:00Z,394.85203482
2016-01-27T20:18:00Z,394.73825609
2016-01-27T20:19:00Z,394.45
2016-01-27T20:20:00Z,394.98
2016-01-27T20:21:00Z,394.98
2016-01-27T20:22:00Z,394.770151
2016-01-27T20:23:00Z,394.68342895
2016-01-27T20:24:00Z,394.9832215
2016-01-27T20:25:00Z,396.03256722
2016-01-27T20:26:00Z,395.43565643
2016-01-27T20:27:00Z,396.10618391
2016-01-27T20:28:00Z,396.06666532
2016-01-27T20:29:00Z,395.25099285
2016-01-27T20:30:00Z,395.50850469
2016-01-27T20:31:00Z,394.85484702
2016-01-27T20:32:00Z,395.34561626
2016-01-27T20:33:00Z,395.04
2016-01-27T20:34:00Z,395.01765471
2016-01-27T20:35:00Z,395.01765471
2016-01-27T20:36:00Z,395.5833803
2016-01-27T20:37:00Z,395.86091548
2016-01-27T20:38:00Z,395.2
2016-01-27T20:39:00Z,395.20643774
2016-01-27T20:40:00Z,395.27
2016-01-27T20:41:00Z,395.42750105
2016-01-27T20:42:00Z,395.8518219
2016-01-27T20:43:00Z,395.89091818000003
2016-01-27T20:44:00Z,395.50840475
2016-01-27T20:45:00Z,395.54565217
2016-01-27T20:46:00Z,395.71
2016-01-27T20:47:00Z,395.71462045
2016-01-27T20:48:00Z,395.83916257
2016-01-27T20:49:00Z,395.9
2016-01-27T20:50:00Z,395.9
2016-01-27T20:51:00Z,395.9
2016-01-27T20:52:00Z,395.92963206
2016-01-27T20:53:00Z,395.94
2016-01-27T20:54:00Z,395.96911436
2016-01-27T20:55:00Z,395.96911436
2016-01-27T20:56:00Z,395.96911436
2016-01-27T20:57:00Z,395.96192218
2016-01-27T20:58:00Z,395.95954855
2016-01-27T20:59:00Z,395.94625654
2016-01-27T21:00:00Z,395.73322808
2016-01-27T21:01:00Z,396
2016-01-27T21:02:00Z,395.99185611
2016-01-27T21:03:00Z,395.93
2016-01-27T21:04:00Z,395.99826387
2016-01-27T21:05:00Z,395.99826387
2016-01-27T21:06:00Z,395.98465312
2016-01-27T21:07:00Z,395.98465312
2016-01-27T21:08:00Z,395.99
2016-01-27T21:09:00Z,395.98
2016-01-27T21:10:00Z,395.77812442
2016-01-27T21:11:00Z,395.79466894
2016-01-27T21:12:00Z,395.81
2016-01-27T21:13:00Z,395.81
2016-01-27T21:14:00Z,395.60189663
2016-01-27T21:15:00Z,395.64918541
2016-01-27T21:16:00Z,395.57
2016-01-27T21:17:00Z,395.79570035
2016-01-27T21:18:00Z,395.66609821
2016-01-27T21:19:00Z,395.8852043
2016-01-27T21:20:00Z,395.58218652
2016-01-27T21:21:00Z,395.75514577
2016-01-27T21:22:00Z,395.75514577
2016-01-27T21:23:00Z,395.53635072
2016-01-27T21:24:00Z,395.26135835
2016-01-27T21:25:00Z,394.99251756
2016-01-27T21:26:00Z,395.28810224
2016-01-27T21:27:00Z,394.98
2016-01-27T21:28:00Z,395.37772306
2016-01-27T21:29:00Z,395.37772306
2016-01-27T21:30:00Z,395.37772306
2016-01-27T21:31:00Z,395.02
2016-01-27T21:32:00Z,395.02
2016-01-27T21:33:00Z,395.26
2016-01-27T21:34:00Z,395.26
2016-01-27T21:35:00Z,395.36045644
2016-01-27T21:36:00Z,395.62922208
2016-01-27T21:37:00Z,395.5241364
2016-01-27T21:38:00Z,395.53
2016-01-27T21:39:00Z,395.02
2016-01-27T21:40:00Z,395.2
2016-01-27T21:41:00Z,395.45004611
2016-01-27T21:42:00Z,395.45004611
2016-01-27T21:43:00Z,395.45004611
2016-01-27T21:44:00Z,395.09
2016-01-27T21:45:00Z,395.391249
2016-01-27T21:46:00Z,395.0697534
2016-01-27T21:47:00Z,395.0697534
2016-01-27T21:48:00Z,395.0697534
2016-01-27T21:49:00Z,395.52
2016-01-27T21:50:00Z,395.52
2016-01-27T21:51:00Z,395.52
2016-01-27T21:52:00Z,395.52
2016-01-27T21:53:00Z,395.26
2016-01-27T21:54:00Z,395.59837042
2016-01-27T21:55:00Z,395.28
2016-01-27T21:56:00Z,395.00061327
2016-01-27T21:57:00Z,394.99883621
2016-01-27T21:58:00Z,394.98092549
2016-01-27T21:59:00Z,395.18525056
2016-01-27T22:00:00Z,394.51433991
2016-01-27T22:01:00Z,394.89041973
2016-01-27T22:02:00Z,394.88
2016-01-27T22:03:00Z,394.9
2016-01-27T22:04:00Z,394.81931123
2016-01-27T22:05:00Z,394.29006654
2016-01-27T22:06:00Z,394.11
2016-01-27T22:07:00Z,394.11
2016-01-27T22:08:00Z,394.68763648
2016-01-27T22:09:00Z,394.40111763
2016-01-27T22:10:00Z,394.60999569
2016-01-27T22:11:00Z,394.42984084
2016-01-27T22:12:00Z,394.41017102
2016-01-27T22:13:00Z,394.41017102
2016-01-27T22:14:00Z,394.45559101
2016-01-27T22:15:00Z,394.42526039
2016-01-27T22:16:00Z,394.06556483
2016-01-27T22:17:00Z,394.03985709
2016-01-27T22:18:00Z,394.00829386
2016-01-27T22:19:00Z,394.36
2016-01-27T22:20:00Z,394.36
2016-01-27T22:21:00Z,394.48
2016-01-27T22:22:00Z,394.48
2016-01-27T22:23:00Z,394.48
2016-01-27T22:24:00Z,394.06483725
2016-01-27T22:25:00Z,394.06483725
2016-01-27T22:26:00Z,394.45353254
2016-01-27T22:27:00Z,394.45353254
2016-01-27T22:28:00Z,394.45353254
2016-01-27T22:29:00Z,394.48
2016-01-27T22:30:00Z,394.48
2016-01-27T22:31:00Z,394.48
2016-01-27T22:32:00Z,394.48
2016-01-27T22:33:00Z,394.48
2016-01-27T22:34:00Z,394.48
2016-01-27T22:35:00Z,394.25252423
2016-01-27T22:36:00Z,394.25
2016-01-27T22:37:00Z,394.25
2016-01-27T22:38:00Z,394.45101903
2016-01-27T22:39:00Z,394.57539011
2016-01-27T22:40:00Z,394.84122039
2016-01-27T22:41:00Z,394.53953735
2016-01-27T22:42:00Z,394.89653779
2016-01-27T22:43:00Z,394.59763447
2016-01-27T22:44:00Z,394.99
2016-01-27T22:45:00Z,394.91784031
2016-01-27T22:46:00Z,395
2016-01-27T22:47:00Z,394.78499512
2016-01-27T22:48:00Z,394.97241169
2016-01-27T22:49:00Z,394.98407311
2016-01-27T22:50:00Z,394.72
2016-01-27T22:51:00Z,394.68134285
2016-01-27T22:52:00Z,394.92977301
2016-01-27T22:53:00Z,394.92977301
2016-01-27T22:54:00Z,394.93172675
2016-01-27T22:55:00Z,395
2016-01-27T22:56:00Z,394.99581136
2016-01-27T22:57:00Z,394.79753931
2016-01-27T22:58:00Z,395
2016-01-27T22:59:00Z,395
2016-01-27T23:00:00Z,394.46532167
2016-01-27T23:01:00Z,394.99070183
2016-01-27T23:02:00Z,394.90674268
2016-01-27T23:03:00Z,395
2016-01-27T23:04:00Z,394.92206068
2016-01-27T23:05:00Z,394.28104377
2016-01-27T23:06:00Z,394.83808668
2016-01-27T23:07:00Z,394.88354813
2016-01-27T23:08:00Z,394.88354813
2016-01-27T23:09:00Z,394.96642551
2016-01-27T23:10:00Z,394.99
2016-01-27T23:11:00Z,394.94854159
2016-01-27T23:12:00Z,394.35797385
2016-01-27T23:13:00Z,394.57
2016-01-27T23:14:00Z,394.74983953
2016-01-27T23:15:00Z,394.42
2016-01-27T23:16:00Z,394.67
2016-01-27T23:17:00Z,394.67
2016-01-27T23:18:00Z,394.84826648
2016-01-27T23:19:00Z,394.99
2016-01-27T23:20:00Z,394.99000135
2016-01-27T23:21:00Z,394.6
2016-01-27T23:22:00Z,394.84323006
2016-01-27T23:23:00Z,394.93379587
2016-01-27T23:24:00Z,395
2016-01-27T23:25:00Z,395
2016-01-27T23:26:00Z,394.9351868
2016-01-27T23:27:00Z,394.76964426
2016-01-27T23:28:00Z,395
2016-01-27T23:29:00Z,395
2016-01-27T23:30:00Z,395
2016-01-27T23:31:00Z,395
2016-01-27T23:32:00Z,394.71993144
2016-01-27T23:33:00Z,394.71993144
2016-01-27T23:34:00Z,394.71993144
2016-01-27T23:35:00Z,394.98
2016-01-27T23:36:00Z,394.98
2016-01-27T23:37:00Z,394.98
2016-01-27T23:38:00Z,394.98
2016-01-27T23:39:00Z,394.96971751
2016-01-27T23:40:00Z,394.96971751
2016-01-27T23:41:00Z,394.96971751
2016-01-27T23:42:00Z,394.96971751
2016-01-27T23:43:00Z,394.96971751
2016-01-27T23:44:00Z,394.76
2016-01-27T23:45:00Z,394.76
2016-01-27T23:46:00Z,394.76
2016-01-27T23:47:00Z,394.93912547
2016-01-27T23:48:00Z,395
2016-01-27T23:49:00Z,395
2016-01-27T23:50:00Z,395
2016-01-27T23:51:00Z,394.736698
2016-01-27T23:52:00Z,394.45217168
2016-01-27T23:53:00Z,394.54994413
2016-01-27T23:54:00Z,394.33093152
2016-01-27T23:55:00Z,394.37
2016-01-27T23:56:00Z,394.62
2016-01-27T23:57:00Z,394.36511222
2016-01-27T23:58:00Z,394.33884615
2016-01-27T23:59:00Z,394.55518436
2016-01-28T00:00:00Z,394.70882882
2016-01-28T00:01:00Z,394.98629971
2016-01-28T00:02:00Z,395
2016-01-28T00:03:00Z,395
2016-01-28T00:04:00Z,395
2016-01-28T00:05:00Z,394.36138341
2016-01-28T00:06:00Z,394.85057697
2016-01-28T00:07:00Z,394.93336597
2016-01-28T00:08:00Z,395
2016-01-28T00:09:00Z,395
2016-01-28T00:10:00Z,394.42586616
2016-01-28T00:11:00Z,394.96374746
2016-01-28T00:12:00Z,394.96374746
2016-01-28T00:13:00Z,395
2016-01-28T00:14:00Z,395
2016-01-28T00:15:00Z,394.56
2016-01-28T00:16:00Z,394.87566806
2016-01-28T00:17:00Z,394.42
2016-01-28T00:18:00Z,394.28307683
2016-01-28T00:19:00Z,394.56
2016-01-28T00:20:00Z,394.56
2016-01-28T00:21:00Z,394.56
2016-01-28T00:22:00Z,394.39
2016-01-28T00:23:00Z,394.39
2016-01-28T00:24:00Z,394.53084197
2016-01-28T00:25:00Z,394.39
2016-01-28T00:26:00Z,394.39
2016-01-28T00:27:00Z,394.39
2016-01-28T00:28:00Z,394.39
2016-01-28T00:29:00Z,394.4088103
2016-01-28T00:30:00Z,394.4088103
2016-01-28T00:31:00Z,394.6
2016-01-28T00:32:00Z,394.88904496
2016-01-28T00:33:00Z,394.88904496
2016-01-28T00:34:00Z,394.99
2016-01-28T00:35:00Z,394.99
2016-01-28T00:36:00Z,395
2016-01-28T00:37:00Z,394.43332865
2016-01-28T00:38:00Z,394.43332865
2016-01-28T00:39:00Z,394.43332865
2016-01-28T00:40:00Z,395
2016-01-28T00:41:00Z,395
2016-01-28T00:42:00Z,395
2016-01-28T00:43:00Z,394.42528388
2016-01-28T00:44:00Z,394.45
2016-01-28T00:45:00Z,394.62
2016-01-28T00:46:00Z,394.62
2016-01-28T00:47:00Z,394.62
2016-01-28T00:48:00Z,394.63
2016-01-28T00:49:00Z,394.63
2016-01-28T00:50:00Z,394.87700437
2016-01-28T00:51:00Z,394.87700437
2016-01-28T00:52:00Z,394.95
2016-01-28T00:53:00Z,394.95
2016-01-28T00:54:00Z,394.95
2016-01-28T00:55:00Z,394.76
2016-01-28T00:56:00Z,394.93
2016-01-28T00:57:00Z,394.63
2016-01-28T00:58:00Z,394.63
2016-01-28T00:59:00Z,394.63
2016-01-28T01:00:00Z,394.63
2016-01-28T01:01:00Z,394.63
2016-01-28T01:02:00Z,394.93476287
2016-01-28T01:03:00Z,394.93476287
2016-01-28T01:04:00Z,394.93476287
2016-01-28T01:05:00Z,394.98
2016-01-28T01:06:00Z,394.98
2016-01-28T01:07:00Z,394.64
2016-01-28T01:08:00Z,394.98
2016-01-28T01:09:00Z,394.98
2016-01-28T01:10:00Z,394.98
2016-01-28T01:11:00Z,394.59898738
2016-01-28T01:12:00Z,395.46720957
2016-01-28T01:13:00Z,395.56
2016-01-28T01:14:00Z,395.16
2016-01-28T01:15:00Z,395.13216595
2016-01-28T01:16:00Z,395.05
2016-01-28T01:17:00Z,395.05
2016-01-28T01:18:00Z,394.18913139
2016-01-28T01:19:00Z,394.64964969
2016-01-28T01:20:00Z,394.64964969
2016-01-28T01:21:00Z,394.64964969
2016-01-28T01:22:00Z,394.66
2016-01-28T01:23:00Z,394.66
2016-01-28T01:24:00Z,394.52515262
2016-01-28T01:25:00Z,393.95
2016-01-28T01:26:00Z,394.09936877
2016-01-28T01:27:00Z,394.81347063
2016-01-28T01:28:00Z,394.54
2016-01-28T01:29:00Z,394.54
2016-01-28T01:30:00Z,394.45701373000003
2016-01-28T01:31:00Z,393.39227688
2016-01-28T01:32:00Z,394.16050094
2016-01-28T01:33:00Z,394.05
2016-01-28T01:34:00Z,394.05
2016-01-28T01:35:00Z,394.22
2016-01-28T01:36:00Z,394.22083301
2016-01-28T01:37:00Z,394.22083301
2016-01-28T01:38:00Z,393.51591341
2016-01-28T01:39:00Z,394.16093859
2016-01-28T01:40:00Z,394.21
2016-01-28T01:41:00Z,394.21
2016-01-28T01:42:00Z,394.22
2016-01-28T01:43:00Z,394.22
2016-01-28T01:44:00Z,394.22
2016-01-28T01:45:00Z,394.22
2016-01-28T01:46:00Z,394.22
2016-01-28T01:47:00Z,394.21
2016-01-28T01:48:00Z,394.21
2016-01-28T01:49:00Z,394.17
2016-01-28T01:50:00Z,394.17
2016-01-28T01:51:00Z,393.18288189
2016-01-28T01:52:00Z,393.27595238
2016-01-28T01:53:00Z,392.98195646
2016-01-28T01:54:00Z,392.98195646
2016-01-28T01:55:00Z,392.89
2016-01-28T01:56:00Z,393.21295594
2016-01-28T01:57:00Z,393.63
2016-01-28T01:58:00Z,393.6286543
2016-01-28T01:59:00Z,393.6286543
2016-01-28T02:00:00Z,393.113175
2016-01-28T02:01:00Z,393.57056342
2016-01-28T02:02:00Z,393.57056342
2016-01-28T02:03:00Z,393.57056342
2016-01-28T02:04:00Z,393.65130215
2016-01-28T02:05:00Z,393.65130215
2016-01-28T02:06:00Z,393.96247199
2016-01-28T02:07:00Z,393.02333329
2016-01-28T02:08:00Z,394.06495964
2016-01-28T02:09:00Z,394.08
2016-01-28T02:10:00Z,394.17797624
2016-01-28T02:11:00Z,393.16081938
2016-01-28T02:12:00Z,393.79860267
2016-01-28T02:13:00Z,393.63075837
2016-01-28T02:14:00Z,393.40057269
2016-01-28T02:15:00Z,393.58224208
2016-01-28T02:16:00Z,393.48435862
2016-01-28T02:17:00Z,392.82
2016-01-28T02:18:00Z,392.82
2016-01-28T02:19:00Z,393.71
2016-01-28T02:20:00Z,392.72238499
2016-01-28T02:21:00Z,392.74
2016-01-28T02:22:00Z,392.87908721
2016-01-28T02:23:00Z,393.55
2016-01-28T02:24:00Z,392.87232106
2016-01-28T02:25:00Z,393.41
2016-01-28T02:26:00Z,393.41
2016-01-28T02:27:00Z,393.35024121
2016-01-28T02:28:00Z,393.48861529
2016-01-28T02:29:00Z,393.48861529
2016-01-28T02:30:00Z,393.31100517
2016-01-28T02:31:00Z,392.8
2016-01-28T02:32:00Z,393.57
2016-01-28T02:33:00Z,393.11717755
2016-01-28T02:34:00Z,391.61778719
2016-01-28T02:35:00Z,389.91907359
2016-01-28T02:36:00Z,388.85890085
2016-01-28T02:37:00Z,390.5397529
2016-01-28T02:38:00Z,390.56
2016-01-28T02:39:00Z,390.44668594
2016-01-28T02:40:00Z,389.93618502
2016-01-28T02:41:00Z,389.78292605
2016-01-28T02:42:00Z,389.09887295
2016-01-28T02:43:00Z,387.13219005
2016-01-28T02:44:00Z,385.37244696
2016-01-28T02:45:00Z,384.15684628
2016-01-28T02:46:00Z,384.17404436
2016-01-28T02:47:00Z,384.00124151
2016-01-28T02:48:00Z,383.82765379
2016-01-28T02:49:00Z,383.40295707
2016-01-28T02:50:00Z,382.61321239
2016-01-28T02:51:00Z,382.52947681
2016-01-28T02:52:00Z,382.98856122
2016-01-28T02:53:00Z,382.14500856
2016-01-28T02:54:00Z,381.86192087
2016-01-28T02:55:00Z,382.1009754
2016-01-28T02:56:00Z,381.86638186
2016-01-28T02:57:00Z,383.1045108
2016-01-28T02:58:00Z,383.23081454
2016-01-28T02:59:00Z,382.3229483
2016-01-28T03:00:00Z,380.98907339
2016-01-28T03:01:00Z,380.5224613
2016-01-28T03:02:00Z,381.98492684
2016-01-28T03:03:00Z,381.71935375
2016-01-28T03:04:00Z,381.47663152
2016-01-28T03:05:00Z,379.29283371
2016-01-28T03:06:00Z,376.8973379
2016-01-28T03:07:00Z,376.68931611
2016-01-28T03:08:00Z,376.98975724
2016-01-28T03:09:00Z,378.73089392
2016-01-28T03:10:00Z,378.55562313
2016-01-28T03:11:00Z,378.86823288
2016-01-28T03:12:00Z,378.83476194
2016-01-28T03:13:00Z,378.77226031
2016-01-28T03:14:00Z,378.79573397
2016-01-28T03:15:00Z,378.04045822
2016-01-28T03:16:00Z,378.54185113
2016-01-28T03:17:00Z,378.87200752
2016-01-28T03:18:00Z,378.45606303
2016-01-28T03:19:00Z,379.35935533
2016-01-28T03:20:00Z,381.3419261
2016-01-28T03:21:00Z,381.14416941
2016-01-28T03:22:00Z,380.87857206
2016-01-28T03:23:00Z,380.83079126
2016-01-28T03:24:00Z,380.6561494
2016-01-28T03:25:00Z,380.18689314
2016-01-28T03:26:00Z,380.43731577
2016-01-28T03:27:00Z,380.11528025
2016-01-28T03:28:00Z,380.04048432
2016-01-28T03:29:00Z,380.49554243
2016-01-28T03:30:00Z,380.69223889
2016-01-28T03:31:00Z,380.13639332
2016-01-28T03:32:00Z,380.06445002
2016-01-28T03:33:00Z,379.70768892
2016-01-28T03:34:00Z,379.81379211
2016-01-28T03:35:00Z,379.85386071
2016-01-28T03:36:00Z,379.6444926
2016-01-28T03:37:00Z,379.64
2016-01-28T03:38:00Z,379.69644815
2016-01-28T03:39:00Z,379.5910153
2016-01-28T03:40:00Z,379.63
2016-01-28T03:41:00Z,380.13199345
2016-01-28T03:42:00Z,380.77233455
2016-01-28T03:43:00Z,379.93190178
2016-01-28T03:44:00Z,380.57
2016-01-28T03:45:00Z,379.97702569
2016-01-28T03:46:00Z,380.57
2016-01-28T03:47:00Z,380.01072078
2016-01-28T03:48:00Z,380.01363197
2016-01-28T03:49:00Z,380.02
2016-01-28T03:50:00Z,380.02
2016-01-28T03:51:00Z,380.71106472
2016-01-28T03:52:00Z,380.06835984
2016-01-28T03:53:00Z,380.5
2016-01-28T03:54:00Z,380.43197106
2016-01-28T03:55:00Z,380.30359213
2016-01-28T03:56:00Z,380.38672482
2016-01-28T03:57:00Z,379.83
2016-01-28T03:58:00Z,379.83
2016-01-28T03:59:00Z,380.49166581
2016-01-28T04:00:00Z,380.3339127
2016-01-28T04:01:00Z,381.55784032
2016-01-28T04:02:00Z,381.54418958
2016-01-28T04:03:00Z,381.46
2016-01-28T04:04:00Z,381.2870102
2016-01-28T04:05:00Z,380.72271124
2016-01-28T04:06:00Z,380.06932223
2016-01-28T04:07:00Z,379.98519813
2016-01-28T04:08:00Z,379.74721231
2016-01-28T04:09:00Z,380
2016-01-28T04:10:00Z,379.4768976
2016-01-28T04:11:00Z,379.97807699
2016-01-28T04:12:00Z,380.72800979
2016-01-28T04:13:00Z,380.72800979
2016-01-28T04:14:00Z,380.72800979
2016-01-28T04:15:00Z,380.58125912
2016-01-28T04:16:00Z,380.62
2016-01-28T04:17:00Z,380.6
2016-01-28T04:18:00Z,380.61432212
2016-01-28T04:19:00Z,380.21384531
2016-01-28T04:20:00Z,380.16260269000003
2016-01-28T04:21:00Z,380.06021391
2016-01-28T04:22:00Z,380.4511405
2016-01-28T04:23:00Z,380.00015342
2016-01-28T04:24:00Z,379.98571746
2016-01-28T04:25:00Z,379.4288058
2016-01-28T04:26:00Z,379.39703698
2016-01-28T04:27:00Z,379.36345581
2016-01-28T04:28:00Z,379.33057573
2016-01-28T04:29:00Z,379.29408377
2016-01-28T04:30:00Z,379.39078717
2016-01-28T04:31:00Z,378.90883859
2016-01-28T04:32:00Z,378.19533537
2016-01-28T04:33:00Z,377.1361959
2016-01-28T04:34:00Z,378.81579211
2016-01-28T04:35:00Z,378.89856398
2016-01-28T04:36:00Z,378.85002294
2016-01-28T04:37:00Z,378.57295246
2016-01-28T04:38:00Z,378.89633454
2016-01-28T04:39:00Z,379.20555282
2016-01-28T04:40:00Z,379.16793993
2016-01-28T04:41:00Z,379.55
2016-01-28T04:42:00Z,379.51
2016-01-28T04:43:00Z,379.51
2016-01-28T04:44:00Z,379.3362949
2016-01-28T04:45:00Z,379.43261098
2016-01-28T04:46:00Z,379.38330239
2016-01-28T04:47:00Z,379.66477171
2016-01-28T04:48:00Z,379.68647893
2016-01-28T04:49:00Z,379.67376276
2016-01-28T04:50:00Z,379.75937817
2016-01-28T04:51:00Z,380.0526066
2016-01-28T04:52:00Z,378.73795761
2016-01-28T04:53:00Z,378.73563917
2016-01-28T04:54:00Z,378.73563917
2016-01-28T04:55:00Z,379.92595033
2016-01-28T04:56:00Z,379.46119476
2016-01-28T04:57:00Z,379.63625792
2016-01-28T04:58:00Z,380.00154581
2016-01-28T04:59:00Z,379.98185805
2016-01-28T05:00:00Z,379.50668212
2016-01-28T05:01:00Z,379.92663717
2016-01-28T05:02:00Z,379.66476019
2016-01-28T05:03:00Z,379.66476019
2016-01-28T05:04:00Z,379.34853271
2016-01-28T05:05:00Z,379.8
2016-01-28T05:06:00Z,379.55
2016-01-28T05:07:00Z,379.39922675
2016-01-28T05:08:00Z,379.43586429
2016-01-28T05:09:00Z,379.43586429
2016-01-28T05:10:00Z,379.03630915
2016-01-28T05:11:00Z,380.04981669
2016-01-28T05:12:00Z,379.92
2016-01-28T05:13:00Z,379.60095259
2016-01-28T05:14:00Z,380.06
2016-01-28T05:15:00Z,379.56269168
2016-01-28T05:16:00Z,379.96350082
2016-01-28T05:17:00Z,380.08
2016-01-28T05:18:00Z,379.90485226
2016-01-28T05:19:00Z,380.11006457
2016-01-28T05:20:00Z,380.47118873
2016-01-28T05:21:00Z,380.39849293
2016-01-28T05:22:00Z,380.39849293
2016-01-28T05:23:00Z,380.39849293
2016-01-28T05:24:00Z,380.28
2016-01-28T05:25:00Z,380.29718937
2016-01-28T05:26:00Z,380.05771744
2016-01-28T05:27:00Z,379.88912085
2016-01-28T05:28:00Z,379.83407844
2016-01-28T05:29:00Z,379.94573309
2016-01-28T05:30:00Z,380.07345965
2016-01-28T05:31:00Z,379.86949041
2016-01-28T05:32:00Z,379.58494887
2016-01-28T05:33:00Z,379.49714482
2016-01-28T05:34:00Z,379.5
2016-01-28T05:35:00Z,379.79074071
2016-01-28T05:36:00Z,379.79074071
2016-01-28T05:37:00Z,379.9
2016-01-28T05:38:00Z,379.89886372
2016-01-28T05:39:00Z,379.93485708
2016-01-28T05:40:00Z,379.61521112
2016-01-28T05:41:00Z,380.06235489
2016-01-28T05:42:00Z,379.96
2016-01-28T05:43:00Z,379.70913629
2016-01-28T05:44:00Z,380.6760791
2016-01-28T05:45:00Z,380.62821913
2016-01-28T05:46:00Z,380.78855724
2016-01-28T05:47:00Z,380.916388
2016-01-28T05:48:00Z,380.78992
2016-01-28T05:49:00Z,380.95
2016-01-28T05:50:00Z,379.93354251
2016-01-28T05:51:00Z,380.53138863
2016-01-28T05:52:00Z,380.44180752
2016-01-28T05:53:00Z,379.75134484
2016-01-28T05:54:00Z,380.44921721
2016-01-28T05:55:00Z,380.49527166
2016-01-28T05:56:00Z,379.89480321999997
2016-01-28T05:57:00Z,380.34
2016-01-28T05:58:00Z,380.33369432
2016-01-28T05:59:00Z,380.13276935
2016-01-28T06:00:00Z,380.14547753
2016-01-28T06:01:00Z,380.44778217
2016-01-28T06:02:00Z,380.36093104
2016-01-28T06:03:00Z,380.36093104
2016-01-28T06:04:00Z,380.05601478
2016-01-28T06:05:00Z,380.22599481
2016-01-28T06:06:00Z,380.14888697
2016-01-28T06:07:00Z,380.14888697
2016-01-28T06:08:00Z,380.51681837
2016-01-28T06:09:00Z,380.5637338
2016-01-28T06:10:00Z,379.90808508
2016-01-28T06:11:00Z,379.7903701
2016-01-28T06:12:00Z,380.5139282
2016-01-28T06:13:00Z,380.88452723
2016-01-28T06:14:00Z,380.88452723
2016-01-28T06:15:00Z,380.44018965
2016-01-28T06:16:00Z,381.2
2016-01-28T06:17:00Z,381.01
2016-01-28T06:18:00Z,381.01
2016-01-28T06:19:00Z,381.01906561
2016-01-28T06:20:00Z,380.95627094
2016-01-28T06:21:00Z,380.82
2016-01-28T06:22:00Z,380.82
2016-01-28T06:23:00Z,381.01
2016-01-28T06:24:00Z,381.01
2016-01-28T06:25:00Z,381.01
2016-01-28T06:26:00Z,381.01
2016-01-28T06:27:00Z,381.01756052
2016-01-28T06:28:00Z,380.5
2016-01-28T06:29:00Z,380.19022303
2016-01-28T06:30:00Z,380.06991889
2016-01-28T06:31:00Z,379.54082796
2016-01-28T06:32:00Z,379.09541912
2016-01-28T06:33:00Z,379.03045699
2016-01-28T06:34:00Z,378.78787487
2016-01-28T06:35:00Z,378.48485146
2016-01-28T06:36:00Z,378.39821537
2016-01-28T06:37:00Z,378.24254751
2016-01-28T06:38:00Z,378.5
2016-01-28T06:39:00Z,379.32404061
2016-01-28T06:40:00Z,379.46237591
2016-01-28T06:41:00Z,379.04250632
2016-01-28T06:42:00Z,379.21800852
2016-01-28T06:43:00Z,379.13966484
2016-01-28T06:44:00Z,379.12836969
2016-01-28T06:45:00Z,379.0611745
2016-01-28T06:46:00Z,378.79819509
2016-01-28T06:47:00Z,378.8
2016-01-28T06:48:00Z,378.8
2016-01-28T06:49:00Z,378.94622542
2016-01-28T06:50:00Z,379
2016-01-28T06:51:00Z,379
2016-01-28T06:52:00Z,379.04440681
2016-01-28T06:53:00Z,379.5
2016-01-28T06:54:00Z,379.48763158
2016-01-28T06:55:00Z,379.49323652
2016-01-28T06:56:00Z,379.44464832
2016-01-28T06:57:00Z,379.47
2016-01-28T06:58:00Z,379.38703882
2016-01-28T06:59:00Z,379.33654545
2016-01-28T07:00:00Z,379.20750259
2016-01-28T07:01:00Z,379.22318727
2016-01-28T07:02:00Z,379.32567435
2016-01-28T07:03:00Z,379.48878383
2016-01-28T07:04:00Z,379.5
2016-01-28T07:05:00Z,378.97103321
2016-01-28T07:06:00Z,379.49
2016-01-28T07:07:00Z,379.46814815
2016-01-28T07:08:00Z,379.05209591
2016-01-28T07:09:00Z,378.48476859
2016-01-28T07:10:00Z,379.34524135
2016-01-28T07:11:00Z,379.5
2016-01-28T07:12:00Z,379.6494753
2016-01-28T07:13:00Z,378.25216591
2016-01-28T07:14:00Z,380.36519804
2016-01-28T07:15:00Z,380.21549776
2016-01-28T07:16:00Z,380.22877622
2016-01-28T07:17:00Z,380.19
2016-01-28T07:18:00Z,379.11835406
2016-01-28T07:19:00Z,380.70126103
2016-01-28T07:20:00Z,380.80083816
2016-01-28T07:21:00Z,380.87
2016-01-28T07:22:00Z,380.23
2016-01-28T07:23:00Z,380.18676511
2016-01-28T07:24:00Z,380.55683695
2016-01-28T07:25:00Z,381.00053796
2016-01-28T07:26:00Z,380.35009625
2016-01-28T07:27:00Z,380.35009625
2016-01-28T07:28:00Z,380.31
2016-01-28T07:29:00Z,380.46
2016-01-28T07:30:00Z,380.46
2016-01-28T07:31:00Z,380.46
2016-01-28T07:32:00Z,380.46
2016-01-28T07:33:00Z,380.7
2016-01-28T07:34:00Z,380.7
2016-01-28T07:35:00Z,381.33693214
2016-01-28T07:36:00Z,380.4594048
2016-01-28T07:37:00Z,380.78972049
2016-01-28T07:38:00Z,380.78972049
2016-01-28T07:39:00Z,380.99478899
2016-01-28T07:40:00Z,380.69344575
2016-01-28T07:41:00Z,380.94
2016-01-28T07:42:00Z,380.91
2016-01-28T07:43:00Z,380.91
2016-01-28T07:44:00Z,380.91
2016-01-28T07:45:00Z,380.65
2016-01-28T07:46:00Z,380.95223134
2016-01-28T07:47:00Z,380.83957065
2016-01-28T07:48:00Z,380.38318331
2016-01-28T07:49:00Z,380.91308522
2016-01-28T07:50:00Z,380.48
2016-01-28T07:51:00Z,380.48
2016-01-28T07:52:00Z,380.32499348
2016-01-28T07:53:00Z,380.84738891
2016-01-28T07:54:00Z,380.31176515
2016-01-28T07:55:00Z,380.57
2016-01-28T07:56:00Z,381.0087956
2016-01-28T07:57:00Z,381.37
2016-01-28T07:58:00Z,381.30848871
2016-01-28T07:59:00Z,380.89
2016-01-28T08:00:00Z,381.5489095
2016-01-28T08:01:00Z,381.5489095
2016-01-28T08:02:00Z,381.61
2016-01-28T08:03:00Z,381.76199569
2016-01-28T08:04:00Z,381.87
2016-01-28T08:05:00Z,381.78578737
2016-01-28T08:06:00Z,381.78578737
2016-01-28T08:07:00Z,381.61
2016-01-28T08:08:00Z,381.92223786
2016-01-28T08:09:00Z,381.63556311
2016-01-28T08:10:00Z,381.92894397
2016-01-28T08:11:00Z,381.92894397
2016-01-28T08:12:00Z,382.09817676
2016-01-28T08:13:00Z,382.2
2016-01-28T08:14:00Z,382.19
2016-01-28T08:15:00Z,382.72960647
2016-01-28T08:16:00Z,381.68538578
2016-01-28T08:17:00Z,382.64
2016-01-28T08:18:00Z,382.42
2016-01-28T08:19:00Z,382.42
2016-01-28T08:20:00Z,382.5
2016-01-28T08:21:00Z,382.49
2016-01-28T08:22:00Z,382.29
2016-01-28T08:23:00Z,382.29
2016-01-28T08:24:00Z,382.14522553
2016-01-28T08:25:00Z,382.14522553
2016-01-28T08:26:00Z,382.42314396
2016-01-28T08:27:00Z,382.42314396
2016-01-28T08:28:00Z,382.42314396
2016-01-28T08:29:00Z,382.42314396
2016-01-28T08:30:00Z,382.46380494
2016-01-28T08:31:00Z,382.5960761
2016-01-28T08:32:00Z,382.49
2016-01-28T08:33:00Z,382.53654648
2016-01-28T08:34:00Z,382.778377
2016-01-28T08:35:00Z,382.98237625
2016-01-28T08:36:00Z,383
2016-01-28T08:37:00Z,383.04
2016-01-28T08:38:00Z,383.04
2016-01-28T08:39:00Z,383.11581608
2016-01-28T08:40:00Z,382.44050621
2016-01-28T08:41:00Z,382.10735264
2016-01-28T08:42:00Z,383.21466584
2016-01-28T08:43:00Z,383.19
2016-01-28T08:44:00Z,383.19
2016-01-28T08:45:00Z,383.19012354
2016-01-28T08:46:00Z,383.16367926
2016-01-28T08:47:00Z,383.2
2016-01-28T08:48:00Z,383.2
2016-01-28T08:49:00Z,383.2
2016-01-28T08:50:00Z,383.19872643
2016-01-28T08:51:00Z,383.2
2016-01-28T08:52:00Z,383.13651455
2016-01-28T08:53:00Z,383.16051176
2016-01-28T08:54:00Z,383.16051176
2016-01-28T08:55:00Z,383.19772132
2016-01-28T08:56:00Z,383.19
2016-01-28T08:57:00Z,383.2
2016-01-28T08:58:00Z,382.52499409
2016-01-28T08:59:00Z,383.2
2016-01-28T09:00:00Z,383.2
2016-01-28T09:01:00Z,383.2
2016-01-28T09:02:00Z,382.82277352
2016-01-28T09:03:00Z,382.36274552
2016-01-28T09:04:00Z,382.24681127
2016-01-28T09:05:00Z,382.51476265
2016-01-28T09:06:00Z,382.63730065
2016-01-28T09:07:00Z,383.27
2016-01-28T09:08:00Z,383.27
2016-01-28T09:09:00Z,382.32
2016-01-28T09:10:00Z,382.55607285
2016-01-28T09:11:00Z,383.27817542
2016-01-28T09:12:00Z,383.29
2016-01-28T09:13:00Z,383.29
2016-01-28T09:14:00Z,382.51779393
2016-01-28T09:15:00Z,382.51779393
2016-01-28T09:16:00Z,382.96223467
2016-01-28T09:17:00Z,383
2016-01-28T09:18:00Z,383.10015996
2016-01-28T09:19:00Z,383.2723528
2016-01-28T09:20:00Z,383.25
2016-01-28T09:21:00Z,382.62260279
2016-01-28T09:22:00Z,382.62260279
2016-01-28T09:23:00Z,383.2483918
2016-01-28T09:24:00Z,383.25
2016-01-28T09:25:00Z,383.25
2016-01-28T09:26:00Z,383.25
2016-01-28T09:27:00Z,382.60319716
2016-01-28T09:28:00Z,382.60319716
2016-01-28T09:29:00Z,383.23464505
2016-01-28T09:30:00Z,383.24341924
2016-01-28T09:31:00Z,383.25
2016-01-28T09:32:00Z,383.2401471
2016-01-28T09:33:00Z,383.24
2016-01-28T09:34:00Z,383.23
2016-01-28T09:35:00Z,383.21
2016-01-28T09:36:00Z,382.66050264
2016-01-28T09:37:00Z,382.5
2016-01-28T09:38:00Z,382.56739424
2016-01-28T09:39:00Z,383.09549945
2016-01-28T09:40:00Z,382.52
2016-01-28T09:41:00Z,382.52
2016-01-28T09:42:00Z,383.1
2016-01-28T09:43:00Z,383.09
2016-01-28T09:44:00Z,383.1
2016-01-28T09:45:00Z,383.15578303
2016-01-28T09:46:00Z,383.17
2016-01-28T09:47:00Z,383.17
2016-01-28T09:48:00Z,383.17
2016-01-28T09:49:00Z,382.59
2016-01-28T09:50:00Z,382.59516506
2016-01-28T09:51:00Z,382.59516506
2016-01-28T09:52:00Z,382.71
2016-01-28T09:53:00Z,382.71
2016-01-28T09:54:00Z,382.71
2016-01-28T09:55:00Z,382.68057957
2016-01-28T09:56:00Z,382.57480357
2016-01-28T09:57:00Z,382.57480357
2016-01-28T09:58:00Z,383.04
2016-01-28T09:59:00Z,383.04
2016-01-28T10:00:00Z,382.57885886
2016-01-28T10:01:00Z,382.57885886
2016-01-28T10:02:00Z,382.67632457
2016-01-28T10:03:00Z,382.52
2016-01-28T10:04:00Z,383.09917348
2016-01-28T10:05:00Z,383.13692213
2016-01-28T10:06:00Z,383.15
2016-01-28T10:07:00Z,383.15
2016-01-28T10:08:00Z,383.15
2016-01-28T10:09:00Z,383.18835523
2016-01-28T10:10:00Z,383.27962619
2016-01-28T10:11:00Z,383.29
2016-01-28T10:12:00Z,383.29
2016-01-28T10:13:00Z,383.21
2016-01-28T10:14:00Z,383.2
2016-01-28T10:15:00Z,383.21
2016-01-28T10:16:00Z,383.21
2016-01-28T10:17:00Z,383.2
2016-01-28T10:18:00Z,382.67287273
2016-01-28T10:19:00Z,383.2026813
2016-01-28T10:20:00Z,383.20043971
2016-01-28T10:21:00Z,383.19627864
2016-01-28T10:22:00Z,382.96318709
2016-01-28T10:23:00Z,383.21
2016-01-28T10:24:00Z,382.6283948
2016-01-28T10:25:00Z,382.6283948
2016-01-28T10:26:00Z,383.27
2016-01-28T10:27:00Z,383.27479421
2016-01-28T10:28:00Z,383.29
2016-01-28T10:29:00Z,383.29
2016-01-28T10:30:00Z,383.29
2016-01-28T10:31:00Z,383.29
2016-01-28T10:32:00Z,383.29
2016-01-28T10:33:00Z,383.34827591
2016-01-28T10:34:00Z,383.37
2016-01-28T10:35:00Z,382.79709514
2016-01-28T10:36:00Z,383.37
2016-01-28T10:37:00Z,383.37
2016-01-28T10:38:00Z,382.80586467
2016-01-28T10:39:00Z,382.68344548
2016-01-28T10:40:00Z,382.2054207
2016-01-28T10:41:00Z,381.69541167
2016-01-28T10:42:00Z,381.7102023
2016-01-28T10:43:00Z,380.25082184
2016-01-28T10:44:00Z,381.6934008
2016-01-28T10:45:00Z,382.02941342
2016-01-28T10:46:00Z,382.1663138
2016-01-28T10:47:00Z,381.92
2016-01-28T10:48:00Z,381.92
2016-01-28T10:49:00Z,382.24492433
2016-01-28T10:50:00Z,382.31
2016-01-28T10:51:00Z,382.31
2016-01-28T10:52:00Z,381.83093381
2016-01-28T10:53:00Z,382.15635066
2016-01-28T10:54:00Z,382.47141391
2016-01-28T10:55:00Z,382.64
2016-01-28T10:56:00Z,382.64
2016-01-28T10:57:00Z,382.91
2016-01-28T10:58:00Z,382.64
2016-01-28T10:59:00Z,382.64
2016-01-28T11:00:00Z,382.64
2016-01-28T11:01:00Z,382.64
2016-01-28T11:02:00Z,382.59
2016-01-28T11:03:00Z,382.59
2016-01-28T11:04:00Z,382.59
2016-01-28T11:05:00Z,382.59
2016-01-28T11:06:00Z,382.58
2016-01-28T11:07:00Z,382.59357293
2016-01-28T11:08:00Z,382.31
2016-01-28T11:09:00Z,381.67041767
2016-01-28T11:10:00Z,382.61
2016-01-28T11:11:00Z,381.92
2016-01-28T11:12:00Z,382.61
2016-01-28T11:13:00Z,382.61
2016-01-28T11:14:00Z,382.61
2016-01-28T11:15:00Z,382.16539103
2016-01-28T11:16:00Z,382.63695713
2016-01-28T11:17:00Z,382.68519006
2016-01-28T11:18:00Z,382.78456346
2016-01-28T11:19:00Z,382.87
2016-01-28T11:20:00Z,382.74
2016-01-28T11:21:00Z,382.74
2016-01-28T11:22:00Z,382.74
2016-01-28T11:23:00Z,382.86
2016-01-28T11:24:00Z,382.85117017
2016-01-28T11:25:00Z,382.96
2016-01-28T11:26:00Z,382.96
2016-01-28T11:27:00Z,382.59
2016-01-28T11:28:00Z,382.91011498
2016-01-28T11:29:00Z,382.91011498
2016-01-28T11:30:00Z,382.91011498
2016-01-28T11:31:00Z,382.91011498
2016-01-28T11:32:00Z,382.91011498
2016-01-28T11:33:00Z,382.91011498
2016-01-28T11:34:00Z,382.91011498
2016-01-28T11:35:00Z,382.80942198
2016-01-28T11:36:00Z,381.71890897
2016-01-28T11:37:00Z,382.58
2016-01-28T11:38:00Z,382.63
2016-01-28T11:39:00Z,381.05162564
2016-01-28T11:40:00Z,381.01295783
2016-01-28T11:41:00Z,382.13
2016-01-28T11:42:00Z,382.44853477
2016-01-28T11:43:00Z,382.67697995
2016-01-28T11:44:00Z,382.68
2016-01-28T11:45:00Z,381.52
2016-01-28T11:46:00Z,382.81677331
2016-01-28T11:47:00Z,381.83
2016-01-28T11:48:00Z,382.46931828
2016-01-28T11:49:00Z,382.88935282
2016-01-28T11:50:00Z,382.44746741
2016-01-28T11:51:00Z,382.81341074
2016-01-28T11:52:00Z,382.89
2016-01-28T11:53:00Z,382.89
2016-01-28T11:54:00Z,382.94
2016-01-28T11:55:00Z,382.94
2016-01-28T11:56:00Z,381.7444718
2016-01-28T11:57:00Z,381.3314142
2016-01-28T11:58:00Z,381.3314142
2016-01-28T11:59:00Z,382.69244494
2016-01-28T12:00:00Z,382.58519168
2016-01-28T12:01:00Z,382.66303576
2016-01-28T12:02:00Z,382.38866549
2016-01-28T12:03:00Z,382.81396294
2016-01-28T12:04:00Z,382.56303006
2016-01-28T12:05:00Z,382.95
2016-01-28T12:06:00Z,383.33467648
2016-01-28T12:07:00Z,383.40691681
2016-01-28T12:08:00Z,383.11093534
2016-01-28T12:09:00Z,383.35
2016-01-28T12:10:00Z,383.25860849
2016-01-28T12:11:00Z,383.49
2016-01-28T12:12:00Z,383.49
2016-01-28T12:13:00Z,383.07498971
2016-01-28T12:14:00Z,383.41058912
2016-01-28T12:15:00Z,383.1
2016-01-28T12:16:00Z,383.33954339
2016-01-28T12:17:00Z,383.355315
2016-01-28T12:18:00Z,383.4348243
2016-01-28T12:19:00Z,383.06135843
2016-01-28T12:20:00Z,382.84322081
2016-01-28T12:21:00Z,382.01942489
2016-01-28T12:22:00Z,382.1243394
2016-01-28T12:23:00Z,381.00271432
2016-01-28T12:24:00Z,381.84613312
2016-01-28T12:25:00Z,381.66581561
2016-01-28T12:26:00Z,381.73644953
2016-01-28T12:27:00Z,381.19870392
2016-01-28T12:28:00Z,381.7138568
2016-01-28T12:29:00Z,381.79955385
2016-01-28T12:30:00Z,381.81
2016-01-28T12:31:00Z,382.52327543
2016-01-28T12:32:00Z,382.70947467
2016-01-28T12:33:00Z,382.77396873
2016-01-28T12:34:00Z,382.77396873
2016-01-28T12:35:00Z,382.66432022
2016-01-28T12:36:00Z,382.75728708
2016-01-28T12:37:00Z,382.71
2016-01-28T12:38:00Z,382.9
2016-01-28T12:39:00Z,382.9
2016-01-28T12:40:00Z,382.81833493
2016-01-28T12:41:00Z,382.19
2016-01-28T12:42:00Z,382.10772042
2016-01-28T12:43:00Z,381.8334488
2016-01-28T12:44:00Z,381.76
2016-01-28T12:45:00Z,381.25094324
2016-01-28T12:46:00Z,382.370154
2016-01-28T12:47:00Z,382.26
2016-01-28T12:48:00Z,382.44757884
2016-01-28T12:49:00Z,382.15
2016-01-28T12:50:00Z,382.20817555
2016-01-28T12:51:00Z,382.28943838
2016-01-28T12:52:00Z,382.22211954
2016-01-28T12:53:00Z,382.74175628
2016-01-28T12:54:00Z,382.48394341
2016-01-28T12:55:00Z,381.4587704
2016-01-28T12:56:00Z,382.67
2016-01-28T12:57:00Z,382.67
2016-01-28T12:58:00Z,382.06
2016-01-28T12:59:00Z,382.29151307
2016-01-28T13:00:00Z,382.45982969
2016-01-28T13:01:00Z,382.75626662
2016-01-28T13:02:00Z,382.70235756
2016-01-28T13:03:00Z,382.02999025
2016-01-28T13:04:00Z,382.01
2016-01-28T13:05:00Z,382.59652355
2016-01-28T13:06:00Z,382.64
2016-01-28T13:07:00Z,382.92706278000003
2016-01-28T13:08:00Z,383.2
2016-01-28T13:09:00Z,383.0503403
2016-01-28T13:10:00Z,383.13345198
2016-01-28T13:11:00Z,383.16
2016-01-28T13:12:00Z,383.16
2016-01-28T13:13:00Z,382.79746927
2016-01-28T13:14:00Z,383.40645488
2016-01-28T13:15:00Z,382.79
2016-01-28T13:16:00Z,382.79
2016-01-28T13:17:00Z,382.79
2016-01-28T13:18:00Z,383.13644616
2016-01-28T13:19:00Z,383.13395788
2016-01-28T13:20:00Z,383.13395788
2016-01-28T13:21:00Z,383.13395788
2016-01-28T13:22:00Z,383.3239863
2016-01-28T13:23:00Z,382.79126235
2016-01-28T13:24:00Z,382.78583658
2016-01-28T13:25:00Z,383.4811376
2016-01-28T13:26:00Z,383.5
2016-01-28T13:27:00Z,383.5
2016-01-28T13:28:00Z,383.10514183
2016-01-28T13:29:00Z,383.15652378
2016-01-28T13:30:00Z,382.16977136
2016-01-28T13:31:00Z,383.09394958
2016-01-28T13:32:00Z,382.97930538
2016-01-28T13:33:00Z,383.0794709
2016-01-28T13:34:00Z,383.00927433
2016-01-28T13:35:00Z,382.50091204
2016-01-28T13:36:00Z,382.63806499
2016-01-28T13:37:00Z,382.75877956
2016-01-28T13:38:00Z,382.44
2016-01-28T13:39:00Z,382.44
2016-01-28T13:40:00Z,383.11642712
2016-01-28T13:41:00Z,382.58930218
2016-01-28T13:42:00Z,383.24
2016-01-28T13:43:00Z,383.21629072
2016-01-28T13:44:00Z,383.38424136
2016-01-28T13:45:00Z,383.11
2016-01-28T13:46:00Z,383.48367283
2016-01-28T13:47:00Z,383.58391712
2016-01-28T13:48:00Z,383.31030457
2016-01-28T13:49:00Z,383.55974223
2016-01-28T13:50:00Z,383.326
2016-01-28T13:51:00Z,383.326
2016-01-28T13:52:00Z,383.50451275
2016-01-28T13:53:00Z,383.5934805
2016-01-28T13:54:00Z,383.25
2016-01-28T13:55:00Z,382.60594424
2016-01-28T13:56:00Z,382.60594424
2016-01-28T13:57:00Z,383.47750271
2016-01-28T13:58:00Z,383.6
2016-01-28T13:59:00Z,383.86325756
2016-01-28T14:00:00Z,384.12013289
2016-01-28T14:01:00Z,384.02840921
2016-01-28T14:02:00Z,384.17429355
2016-01-28T14:03:00Z,384.19
2016-01-28T14:04:00Z,383.81418995
2016-01-28T14:05:00Z,383.81418995
2016-01-28T14:06:00Z,383.77
2016-01-28T14:07:00Z,383.77
2016-01-28T14:08:00Z,384.20343919
2016-01-28T14:09:00Z,383.98
2016-01-28T14:10:00Z,383.98228942
2016-01-28T14:11:00Z,384.22731924
2016-01-28T14:12:00Z,384.03316846
2016-01-28T14:13:00Z,383.09871482
2016-01-28T14:14:00Z,382.99949001
2016-01-28T14:15:00Z,383
2016-01-28T14:16:00Z,383
2016-01-28T14:17:00Z,383.76067992
2016-01-28T14:18:00Z,384.00094846
2016-01-28T14:19:00Z,383.25
2016-01-28T14:20:00Z,383.25539147
2016-01-28T14:21:00Z,383.25093173
2016-01-28T14:22:00Z,383.39
2016-01-28T14:23:00Z,383.39
2016-01-28T14:24:00Z,383.03
2016-01-28T14:25:00Z,383.25644542
2016-01-28T14:26:00Z,383.39
2016-01-28T14:27:00Z,383.39
2016-01-28T14:28:00Z,383.39
2016-01-28T14:29:00Z,383.39
2016-01-28T14:30:00Z,383.39
2016-01-28T14:31:00Z,383.39
2016-01-28T14:32:00Z,383.39
2016-01-28T14:33:00Z,383.39
2016-01-28T14:34:00Z,383.39
2016-01-28T14:35:00Z,383.39
2016-01-28T14:36:00Z,383.39149971
2016-01-28T14:37:00Z,383.99780455
2016-01-28T14:38:00Z,384.16278925
2016-01-28T14:39:00Z,383.68148061
2016-01-28T14:40:00Z,383.62134546
2016-01-28T14:41:00Z,383.91
2016-01-28T14:42:00Z,383.60708961
2016-01-28T14:43:00Z,384.19537435
2016-01-28T14:44:00Z,384.34534054
2016-01-28T14:45:00Z,384.01
2016-01-28T14:46:00Z,384.01
2016-01-28T14:47:00Z,384.10593316
2016-01-28T14:48:00Z,384.1457346
2016-01-28T14:49:00Z,384.1457346
2016-01-28T14:50:00Z,383.85629734
2016-01-28T14:51:00Z,384.18
2016-01-28T14:52:00Z,383.38070751
2016-01-28T14:53:00Z,383.61529873
2016-01-28T14:54:00Z,383.00086986
2016-01-28T14:55:00Z,383.48404684
2016-01-28T14:56:00Z,383.35449448
2016-01-28T14:57:00Z,383.48540189
2016-01-28T14:58:00Z,382.90531894
2016-01-28T14:59:00Z,383.3731122
2016-01-28T15:00:00Z,383.3731122
2016-01-28T15:01:00Z,383.40588978
2016-01-28T15:02:00Z,383.38033414
2016-01-28T15:03:00Z,383.35977337
2016-01-28T15:04:00Z,383.37
2016-01-28T15:05:00Z,383.37
2016-01-28T15:06:00Z,383.35961481
2016-01-28T15:07:00Z,383.37351701
2016-01-28T15:08:00Z,383.32
2016-01-28T15:09:00Z,382.63310923
2016-01-28T15:10:00Z,382.49658807
2016-01-28T15:11:00Z,383.20299308
2016-01-28T15:12:00Z,382.31
2016-01-28T15:13:00Z,382.69457541
2016-01-28T15:14:00Z,383.31690073
2016-01-28T15:15:00Z,383.11
2016-01-28T15:16:00Z,383.12
2016-01-28T15:17:00Z,383.20777236
2016-01-28T15:18:00Z,383.21348821
2016-01-28T15:19:00Z,382.98719156
2016-01-28T15:20:00Z,382.94
2016-01-28T15:21:00Z,382.94
2016-01-28T15:22:00Z,382.94
2016-01-28T15:23:00Z,383.00182241
2016-01-28T15:24:00Z,383.00182241
2016-01-28T15:25:00Z,382.60688778
2016-01-28T15:26:00Z,382.3019418
2016-01-28T15:27:00Z,383.02639089
2016-01-28T15:28:00Z,383.45736373
2016-01-28T15:29:00Z,382.50022516
2016-01-28T15:30:00Z,383.26615973
2016-01-28T15:31:00Z,383.26615973
2016-01-28T15:32:00Z,382.60463428
2016-01-28T15:33:00Z,383.43
2016-01-28T15:34:00Z,383.43
2016-01-28T15:35:00Z,383.18637985
2016-01-28T15:36:00Z,383.43274286
2016-01-28T15:37:00Z,383.44
2016-01-28T15:38:00Z,382.93
2016-01-28T15:39:00Z,383.00727048
2016-01-28T15:40:00Z,383.11284012
2016-01-28T15:41:00Z,383.44
2016-01-28T15:42:00Z,383.36703894
2016-01-28T15:43:00Z,383.33565004
2016-01-28T15:44:00Z,383.43074167
2016-01-28T15:45:00Z,383.44
2016-01-28T15:46:00Z,383.12825937
2016-01-28T15:47:00Z,383.12825937
2016-01-28T15:48:00Z,383.42
2016-01-28T15:49:00Z,383.19632546
2016-01-28T15:50:00Z,383.44
2016-01-28T15:51:00Z,382.8
2016-01-28T15:52:00Z,383.44
2016-01-28T15:53:00Z,383.44
2016-01-28T15:54:00Z,383.44
2016-01-28T15:55:00Z,383.07547434
2016-01-28T15:56:00Z,383.13339555
2016-01-28T15:57:00Z,383.13339555
2016-01-28T15:58:00Z,383.14
2016-01-28T15:59:00Z,383.33693259
2016-01-28T16:00:00Z,383.33693259
2016-01-28T16:01:00Z,383.33693259
2016-01-28T16:02:00Z,383.31
2016-01-28T16:03:00Z,383.31
2016-01-28T16:04:00Z,382.95190884
2016-01-28T16:05:00Z,382.95190884
2016-01-28T16:06:00Z,383.27279693
2016-01-28T16:07:00Z,383.3
2016-01-28T16:08:00Z,383.25097561
2016-01-28T16:09:00Z,383.25097561
2016-01-28T16:10:00Z,383.31326087
2016-01-28T16:11:00Z,383.26112531
2016-01-28T16:12:00Z,383.25269631
2016-01-28T16:13:00Z,383.25269631
2016-01-28T16:14:00Z,383.3
2016-01-28T16:15:00Z,383.3
2016-01-28T16:16:00Z,383.3
2016-01-28T16:17:00Z,383.3
2016-01-28T16:18:00Z,383.3
2016-01-28T16:19:00Z,383.3
2016-01-28T16:20:00Z,383.25621632
2016-01-28T16:21:00Z,383.3
2016-01-28T16:22:00Z,383.12562856
2016-01-28T16:23:00Z,382.93767566
2016-01-28T16:24:00Z,382.71765811
2016-01-28T16:25:00Z,382.86693653
2016-01-28T16:26:00Z,382.13565154
2016-01-28T16:27:00Z,382
2016-01-28T16:28:00Z,382.56742039
2016-01-28T16:29:00Z,382.66331555
2016-01-28T16:30:00Z,382.65
2016-01-28T16:31:00Z,382.75976191
2016-01-28T16:32:00Z,382.65
2016-01-28T16:33:00Z,382.65
2016-01-28T16:34:00Z,382.63403673
2016-01-28T16:35:00Z,382.63
2016-01-28T16:36:00Z,382.62
2016-01-28T16:37:00Z,382.74425759
2016-01-28T16:38:00Z,382.65
2016-01-28T16:39:00Z,382.65
2016-01-28T16:40:00Z,382.07679485
2016-01-28T16:41:00Z,382.07679485
2016-01-28T16:42:00Z,382.28295378
2016-01-28T16:43:00Z,382.62
2016-01-28T16:44:00Z,382.62346596
2016-01-28T16:45:00Z,382.64155312
2016-01-28T16:46:00Z,382.65772269
2016-01-28T16:47:00Z,382.48204577
2016-01-28T16:48:00Z,382.51
2016-01-28T16:49:00Z,382.51
2016-01-28T16:50:00Z,382.38101387
2016-01-28T16:51:00Z,382.74
2016-01-28T16:52:00Z,382.6
2016-01-28T16:53:00Z,382.81123765
2016-01-28T16:54:00Z,382.89917315
2016-01-28T16:55:00Z,382.89917315
2016-01-28T16:56:00Z,382.59
2016-01-28T16:57:00Z,382.59
2016-01-28T16:58:00Z,382.11
2016-01-28T16:59:00Z,382.86790999
2016-01-28T17:00:00Z,382.07261411
2016-01-28T17:01:00Z,382.2965188
2016-01-28T17:02:00Z,382
2016-01-28T17:03:00Z,382
2016-01-28T17:04:00Z,382.42536828
2016-01-28T17:05:00Z,382.42536828
2016-01-28T17:06:00Z,382.73143591
2016-01-28T17:07:00Z,382.02
2016-01-28T17:08:00Z,382.76
2016-01-28T17:09:00Z,382.76
2016-01-28T17:10:00Z,382.00413912
2016-01-28T17:11:00Z,382.66
2016-01-28T17:12:00Z,382.62
2016-01-28T17:13:00Z,382.67
2016-01-28T17:14:00Z,382.68
2016-01-28T17:15:00Z,382.66505621
2016-01-28T17:16:00Z,382.68
2016-01-28T17:17:00Z,382.68
2016-01-28T17:18:00Z,382.10636561
2016-01-28T17:19:00Z,382.69943043
2016-01-28T17:20:00Z,382.69943043
2016-01-28T17:21:00Z,382.49650834
2016-01-28T17:22:00Z,382.75155982
2016-01-28T17:23:00Z,382.96
2016-01-28T17:24:00Z,382.36092749
2016-01-28T17:25:00Z,382.58
2016-01-28T17:26:00Z,382.34
2016-01-28T17:27:00Z,382.44938868
2016-01-28T17:28:00Z,382.04632654
2016-01-28T17:29:00Z,382.04
2016-01-28T17:30:00Z,382.08026114
2016-01-28T17:31:00Z,382.02360521
2016-01-28T17:32:00Z,382.29887259
2016-01-28T17:33:00Z,382
2016-01-28T17:34:00Z,382.34
2016-01-28T17:35:00Z,382.00061803
2016-01-28T17:36:00Z,381.99753022
2016-01-28T17:37:00Z,381.96441032
2016-01-28T17:38:00Z,381.41929079
2016-01-28T17:39:00Z,381.92515627
2016-01-28T17:40:00Z,381.77983651
2016-01-28T17:41:00Z,381.65457467
2016-01-28T17:42:00Z,381.6716744
2016-01-28T17:43:00Z,381.6716744
2016-01-28T17:44:00Z,381.54
2016-01-28T17:45:00Z,381.54108086
2016-01-28T17:46:00Z,381.26425692
2016-01-28T17:47:00Z,381.98303513
2016-01-28T17:48:00Z,381.27209691
2016-01-28T17:49:00Z,381.17
2016-01-28T17:50:00Z,381.55484049
2016-01-28T17:51:00Z,381.55484049
2016-01-28T17:52:00Z,381.63766769
2016-01-28T17:53:00Z,381.71865732
2016-01-28T17:54:00Z,381.74310892
2016-01-28T17:55:00Z,381.25510384
2016-01-28T17:56:00Z,382.05426893
2016-01-28T17:57:00Z,381.51037264
2016-01-28T17:58:00Z,381.8614312
2016-01-28T17:59:00Z,381.56882832
2016-01-28T18:00:00Z,381.55661183
2016-01-28T18:01:00Z,381.81
2016-01-28T18:02:00Z,381.38500505
2016-01-28T18:03:00Z,381.75885182
2016-01-28T18:04:00Z,381.56642777
2016-01-28T18:05:00Z,381.92104957
2016-01-28T18:06:00Z,382.07240321
2016-01-28T18:07:00Z,382.06
2016-01-28T18:08:00Z,382.19454869
2016-01-28T18:09:00Z,382.23
2016-01-28T18:10:00Z,382.45516462
2016-01-28T18:11:00Z,382.40433696
2016-01-28T18:12:00Z,382.40433696
2016-01-28T18:13:00Z,382.17251782
2016-01-28T18:14:00Z,382.45
2016-01-28T18:15:00Z,382.05673595
2016-01-28T18:16:00Z,381.98412325
2016-01-28T18:17:00Z,381.94109395
2016-01-28T18:18:00Z,380.56384888
2016-01-28T18:19:00Z,380.58456084
2016-01-28T18:20:00Z,380.28082693
2016-01-28T18:21:00Z,379.96921626
2016-01-28T18:22:00Z,380.75
2016-01-28T18:23:00Z,380.56734314
2016-01-28T18:24:00Z,380.67211069
2016-01-28T18:25:00Z,380.60738166
2016-01-28T18:26:00Z,380.70076538
2016-01-28T18:27:00Z,380.62065484
2016-01-28T18:28:00Z,380.36285627
2016-01-28T18:29:00Z,380.55888394
2016-01-28T18:30:00Z,381.86884936
2016-01-28T18:31:00Z,381.13301803
2016-01-28T18:32:00Z,381.72
2016-01-28T18:33:00Z,381.72158015
2016-01-28T18:34:00Z,381.7354705
2016-01-28T18:35:00Z,381.51
2016-01-28T18:36:00Z,381.85444898
2016-01-28T18:37:00Z,381.9
2016-01-28T18:38:00Z,381.9
2016-01-28T18:39:00Z,381.9
2016-01-28T18:40:00Z,381.97335399
2016-01-28T18:41:00Z,382
2016-01-28T18:42:00Z,381.99543897
2016-01-28T18:43:00Z,381.99
2016-01-28T18:44:00Z,381.6048924
2016-01-28T18:45:00Z,381.63480972
2016-01-28T18:46:00Z,382
2016-01-28T18:47:00Z,382.05398969
2016-01-28T18:48:00Z,382.05398969
2016-01-28T18:49:00Z,382.05398969
2016-01-28T18:50:00Z,381.66
2016-01-28T18:51:00Z,382.6232124
2016-01-28T18:52:00Z,382.4477035
2016-01-28T18:53:00Z,382.35352109
2016-01-28T18:54:00Z,382.40976626
2016-01-28T18:55:00Z,382.42886336
2016-01-28T18:56:00Z,382.42886336
2016-01-28T18:57:00Z,382.14552624
2016-01-28T18:58:00Z,382.45
2016-01-28T18:59:00Z,382.45
2016-01-28T19:00:00Z,382.50361466
2016-01-28T19:01:00Z,382.82
2016-01-28T19:02:00Z,382.42429762
2016-01-28T19:03:00Z,381.6999665
2016-01-28T19:04:00Z,381.6999665
2016-01-28T19:05:00Z,382.88676321
2016-01-28T19:06:00Z,382.81116652
2016-01-28T19:07:00Z,381.81178599
2016-01-28T19:08:00Z,382.05036354
2016-01-28T19:09:00Z,382.17789629
2016-01-28T19:10:00Z,382.66
2016-01-28T19:11:00Z,382.30616938
2016-01-28T19:12:00Z,382.30616938
2016-01-28T19:13:00Z,382.88
2016-01-28T19:14:00Z,382.82
2016-01-28T19:15:00Z,382.75
2016-01-28T19:16:00Z,382.73490181
2016-01-28T19:17:00Z,382.79093921
2016-01-28T19:18:00Z,382.82317494
2016-01-28T19:19:00Z,382.52492944
2016-01-28T19:20:00Z,382.78622478
2016-01-28T19:21:00Z,382.79739126
2016-01-28T19:22:00Z,382.8
2016-01-28T19:23:00Z,382.8
2016-01-28T19:24:00Z,382.8
2016-01-28T19:25:00Z,382.49679892
2016-01-28T19:26:00Z,382.64077341
2016-01-28T19:27:00Z,382.83
2016-01-28T19:28:00Z,382.99483349
2016-01-28T19:29:00Z,382.73912311
2016-01-28T19:30:00Z,382.35571885
2016-01-28T19:31:00Z,383.01427027
2016-01-28T19:32:00Z,382.9206449
2016-01-28T19:33:00Z,382.62
2016-01-28T19:34:00Z,382.31134019
2016-01-28T19:35:00Z,382.42527602
2016-01-28T19:36:00Z,382.33550142
2016-01-28T19:37:00Z,382.62
2016-01-28T19:38:00Z,382.62
2016-01-28T19:39:00Z,382.62
2016-01-28T19:40:00Z,382.31402795
2016-01-28T19:41:00Z,382.49600606
2016-01-28T19:42:00Z,382.62
2016-01-28T19:43:00Z,382.31
2016-01-28T19:44:00Z,382.92407577
2016-01-28T19:45:00Z,383.12
2016-01-28T19:46:00Z,382.88
2016-01-28T19:47:00Z,382.64230342
2016-01-28T19:48:00Z,382.794
2016-01-28T19:49:00Z,382.794
2016-01-28T19:50:00Z,382.794
2016-01-28T19:51:00Z,383.13348716
2016-01-28T19:52:00Z,382.69023111
2016-01-28T19:53:00Z,382.69023111
2016-01-28T19:54:00Z,383.15192058
2016-01-28T19:55:00Z,383.16003644
2016-01-28T19:56:00Z,383.18158119
2016-01-28T19:57:00Z,383.17
2016-01-28T19:58:00Z,383.17
2016-01-28T19:59:00Z,383.14143062
2016-01-28T20:00:00Z,383.14143062
2016-01-28T20:01:00Z,383.18998273
2016-01-28T20:02:00Z,383.16432464
2016-01-28T20:03:00Z,382.54027941
2016-01-28T20:04:00Z,382.53
2016-01-28T20:05:00Z,382.63751093
2016-01-28T20:06:00Z,382.85465829
2016-01-28T20:07:00Z,383.14188353
2016-01-28T20:08:00Z,383.14188353
2016-01-28T20:09:00Z,383.14188353
2016-01-28T20:10:00Z,382.65487776
2016-01-28T20:11:00Z,382.65487776
2016-01-28T20:12:00Z,382.56491298
2016-01-28T20:13:00Z,383.10557866
2016-01-28T20:14:00Z,382.58606574
2016-01-28T20:15:00Z,382.56633597
2016-01-28T20:16:00Z,382.56633597
2016-01-28T20:17:00Z,382.56633597
2016-01-28T20:18:00Z,382.87
2016-01-28T20:19:00Z,382.97184815
2016-01-28T20:20:00Z,383.15188794
2016-01-28T20:21:00Z,382.9
2016-01-28T20:22:00Z,382.34333681
2016-01-28T20:23:00Z,382.34333681
2016-01-28T20:24:00Z,382.34333681
2016-01-28T20:25:00Z,383.04216005
2016-01-28T20:26:00Z,383.03181923
2016-01-28T20:27:00Z,383.23
2016-01-28T20:28:00Z,383.23
2016-01-28T20:29:00Z,383.23
2016-01-28T20:30:00Z,382.43668961
2016-01-28T20:31:00Z,382.43668961
2016-01-28T20:32:00Z,383.13
2016-01-28T20:33:00Z,383.10828692
2016-01-28T20:34:00Z,382.77354294
2016-01-28T20:35:00Z,382.5668135
2016-01-28T20:36:00Z,382.52
2016-01-28T20:37:00Z,382.76953582
2016-01-28T20:38:00Z,383.17031908
2016-01-28T20:39:00Z,382.57893234
2016-01-28T20:40:00Z,383.1743544
2016-01-28T20:41:00Z,383.1743544
2016-01-28T20:42:00Z,382.68
2016-01-28T20:43:00Z,382.85
2016-01-28T20:44:00Z,382.85
2016-01-28T20:45:00Z,382.85
2016-01-28T20:46:00Z,382.37800856
2016-01-28T20:47:00Z,382.68
2016-01-28T20:48:00Z,383.13203381
2016-01-28T20:49:00Z,382.81
2016-01-28T20:50:00Z,383.0187043
2016-01-28T20:51:00Z,383.1194821
2016-01-28T20:52:00Z,383.23722641
2016-01-28T20:53:00Z,382.91
2016-01-28T20:54:00Z,382.84310657
2016-01-28T20:55:00Z,383.2146331
2016-01-28T20:56:00Z,383.23
2016-01-28T20:57:00Z,382.83
2016-01-28T20:58:00Z,383.18619079
2016-01-28T20:59:00Z,383.24
2016-01-28T21:00:00Z,383.24
2016-01-28T21:01:00Z,383.21509573
2016-01-28T21:02:00Z,382.89
2016-01-28T21:03:00Z,383.21378777
2016-01-28T21:04:00Z,383.21378777
2016-01-28T21:05:00Z,383.21378777
2016-01-28T21:06:00Z,382.90458166
2016-01-28T21:07:00Z,382.93
2016-01-28T21:08:00Z,382.94
2016-01-28T21:09:00Z,383.18817445
2016-01-28T21:10:00Z,383.24
2016-01-28T21:11:00Z,383.24
2016-01-28T21:12:00Z,383.24
2016-01-28T21:13:00Z,383.24
2016-01-28T21:14:00Z,382.95611581000003
2016-01-28T21:15:00Z,382.97
2016-01-28T21:16:00Z,382.63439312
2016-01-28T21:17:00Z,382.97
2016-01-28T21:18:00Z,382.97
2016-01-28T21:19:00Z,382.65
2016-01-28T21:20:00Z,382.65
2016-01-28T21:21:00Z,382.65
2016-01-28T21:22:00Z,382.89165489
2016-01-28T21:23:00Z,382.8
2016-01-28T21:24:00Z,382.66183713
2016-01-28T21:25:00Z,382.42386085
2016-01-28T21:26:00Z,382.70587787
2016-01-28T21:27:00Z,382.52228538
2016-01-28T21:28:00Z,382.70242847
2016-01-28T21:29:00Z,382.45991388
2016-01-28T21:30:00Z,382.65658089
2016-01-28T21:31:00Z,382.7
2016-01-28T21:32:00Z,382.35
2016-01-28T21:33:00Z,382.4523533
2016-01-28T21:34:00Z,382.84650966
2016-01-28T21:35:00Z,382.85916186
2016-01-28T21:36:00Z,382.85916186
2016-01-28T21:37:00Z,382.85916186
2016-01-28T21:38:00Z,382.85916186
2016-01-28T21:39:00Z,382.93
2016-01-28T21:40:00Z,382.78301106
2016-01-28T21:41:00Z,382.78301106
2016-01-28T21:42:00Z,382.78301106
2016-01-28T21:43:00Z,382.78301106
2016-01-28T21:44:00Z,382.78301106
2016-01-28T21:45:00Z,382.78301106
2016-01-28T21:46:00Z,382.53
2016-01-28T21:47:00Z,382.56
2016-01-28T21:48:00Z,381.93936557
2016-01-28T21:49:00Z,381.46485934
2016-01-28T21:50:00Z,382.21345253
2016-01-28T21:51:00Z,382.21345253
2016-01-28T21:52:00Z,381.32601076
2016-01-28T21:53:00Z,382.24962272
2016-01-28T21:54:00Z,382.01
2016-01-28T21:55:00Z,382.1418416
2016-01-28T21:56:00Z,381.99784864
2016-01-28T21:57:00Z,381.98747443
2016-01-28T21:58:00Z,381.99284605
2016-01-28T21:59:00Z,381.84760517
2016-01-28T22:00:00Z,381.09758197
2016-01-28T22:01:00Z,381.93
2016-01-28T22:02:00Z,381.32127203
2016-01-28T22:03:00Z,381.44530014
2016-01-28T22:04:00Z,381.95251647
2016-01-28T22:05:00Z,381.79
2016-01-28T22:06:00Z,381.79
2016-01-28T22:07:00Z,381.81809272
2016-01-28T22:08:00Z,381.83
2016-01-28T22:09:00Z,381.82430065
2016-01-28T22:10:00Z,381.92028428
2016-01-28T22:11:00Z,381.72
2016-01-28T22:12:00Z,381.72941832
2016-01-28T22:13:00Z,381.22
2016-01-28T22:14:00Z,381.9320316
2016-01-28T22:15:00Z,382
2016-01-28T22:16:00Z,382
2016-01-28T22:17:00Z,381.984375
2016-01-28T22:18:00Z,381.94962369
2016-01-28T22:19:00Z,381.28
2016-01-28T22:20:00Z,382
2016-01-28T22:21:00Z,381.43980694
2016-01-28T22:22:00Z,381.21
2016-01-28T22:23:00Z,381.91000082
2016-01-28T22:24:00Z,381.91000082
2016-01-28T22:25:00Z,381.98
2016-01-28T22:26:00Z,381.60909547
2016-01-28T22:27:00Z,381.97215024
2016-01-28T22:28:00Z,382.09217428
2016-01-28T22:29:00Z,382.26
2016-01-28T22:30:00Z,382.18316202
2016-01-28T22:31:00Z,382.19927425
2016-01-28T22:32:00Z,381.87242566
2016-01-28T22:33:00Z,381.78023144
2016-01-28T22:34:00Z,381.61513971
2016-01-28T22:35:00Z,381.41175127
2016-01-28T22:36:00Z,381.1585397
2016-01-28T22:37:00Z,380.19607352
2016-01-28T22:38:00Z,379.56047816
2016-01-28T22:39:00Z,379.56928317
2016-01-28T22:40:00Z,379.56928317
2016-01-28T22:41:00Z,379.61127216
2016-01-28T22:42:00Z,380.03902204
2016-01-28T22:43:00Z,381.38480905
2016-01-28T22:44:00Z,380.39
2016-01-28T22:45:00Z,380.39
2016-01-28T22:46:00Z,380.44126193
2016-01-28T22:47:00Z,380.33468544
2016-01-28T22:48:00Z,380.88
2016-01-28T22:49:00Z,380.62
2016-01-28T22:50:00Z,380.3245543
2016-01-28T22:51:00Z,380.41919077
2016-01-28T22:52:00Z,380.29
2016-01-28T22:53:00Z,380.13
2016-01-28T22:54:00Z,380.0754724
2016-01-28T22:55:00Z,379.44
2016-01-28T22:56:00Z,380.10854315
2016-01-28T22:57:00Z,378.87570291
2016-01-28T22:58:00Z,378.48101658
2016-01-28T22:59:00Z,378.13868384
2016-01-28T23:00:00Z,378.96161436
2016-01-28T23:01:00Z,378.92963508
2016-01-28T23:02:00Z,379.35896118
2016-01-28T23:03:00Z,378.36260592
2016-01-28T23:04:00Z,379.49034626
2016-01-28T23:05:00Z,379.35389684
2016-01-28T23:06:00Z,379.25139128
2016-01-28T23:07:00Z,379.58301566
2016-01-28T23:08:00Z,379.79649574
2016-01-28T23:09:00Z,379.70475276
2016-01-28T23:10:00Z,379.59329812
2016-01-28T23:11:00Z,379.96419279
2016-01-28T23:12:00Z,379.29222817
2016-01-28T23:13:00Z,379.7986771
2016-01-28T23:14:00Z,379.87386287
2016-01-28T23:15:00Z,379.87386287
2016-01-28T23:16:00Z,379.32627153
2016-01-28T23:17:00Z,379.87
2016-01-28T23:18:00Z,379.87
2016-01-28T23:19:00Z,379.87
2016-01-28T23:20:00Z,379.06834554
2016-01-28T23:21:00Z,379.72454021
2016-01-28T23:22:00Z,379.78812428
2016-01-28T23:23:00Z,379.84307308
2016-01-28T23:24:00Z,379.42913768
2016-01-28T23:25:00Z,379.83902483
2016-01-28T23:26:00Z,379.79664206
2016-01-28T23:27:00Z,379.84
2016-01-28T23:28:00Z,379.84
2016-01-28T23:29:00Z,379.16
2016-01-28T23:30:00Z,379.08734878
2016-01-28T23:31:00Z,379.15026656
2016-01-28T23:32:00Z,379.15
2016-01-28T23:33:00Z,378.49253988
2016-01-28T23:34:00Z,379.07411722
2016-01-28T23:35:00Z,378.86371634
2016-01-28T23:36:00Z,378.47640282
2016-01-28T23:37:00Z,378.86218944
2016-01-28T23:38:00Z,378.96856785
2016-01-28T23:39:00Z,379.09960867
2016-01-28T23:40:00Z,379.21579937
2016-01-28T23:41:00Z,379.21579937
2016-01-28T23:42:00Z,379.9
2016-01-28T23:43:00Z,379.62046259
2016-01-28T23:44:00Z,379.67153424
2016-01-28T23:45:00Z,379.67851481
2016-01-28T23:46:00Z,379.67851481
2016-01-28T23:47:00Z,379.70165364
2016-01-28T23:48:00Z,379.78298387
2016-01-28T23:49:00Z,379.8
2016-01-28T23:50:00Z,379.8
2016-01-28T23:51:00Z,379.9
2016-01-28T23:52:00Z,379.9
2016-01-28T23:53:00Z,379.82
2016-01-28T23:54:00Z,379.60421319
2016-01-28T23:55:00Z,379.52
2016-01-28T23:56:00Z,379.4626
2016-01-28T23:57:00Z,379.71045847
2016-01-28T23:58:00Z,379.51
2016-01-28T23:59:00Z,379.55512297
2016-01-29T00:00:00Z,379.55
2016-01-29T00:01:00Z,379.40080452
2016-01-29T00:02:00Z,379.25406179
2016-01-29T00:03:00Z,379.56
2016-01-29T00:04:00Z,379.32922487
2016-01-29T00:05:00Z,379.03
2016-01-29T00:06:00Z,379.07897036
2016-01-29T00:07:00Z,378.89
2016-01-29T00:08:00Z,378.71778552
2016-01-29T00:09:00Z,378.70842404
2016-01-29T00:10:00Z,378.7224692
2016-01-29T00:11:00Z,377.84441896
2016-01-29T00:12:00Z,377.152576
2016-01-29T00:13:00Z,376.97
2016-01-29T00:14:00Z,377.18944436
2016-01-29T00:15:00Z,376.25438853000003
2016-01-29T00:16:00Z,375.55891896
2016-01-29T00:17:00Z,375.23272452
2016-01-29T00:18:00Z,375.00262564
2016-01-29T00:19:00Z,374.90571581
2016-01-29T00:20:00Z,374.94148567
2016-01-29T00:21:00Z,375.69472611
2016-01-29T00:22:00Z,375.92718907
2016-01-29T00:23:00Z,375.86
2016-01-29T00:24:00Z,374.80142234
2016-01-29T00:25:00Z,374.93835435
2016-01-29T00:26:00Z,375.06897327
2016-01-29T00:27:00Z,375.16553467
2016-01-29T00:28:00Z,374.92651705
2016-01-29T00:29:00Z,374.74083955
2016-01-29T00:30:00Z,374.83918314
2016-01-29T00:31:00Z,374.99938237
2016-01-29T00:32:00Z,374.99414947
2016-01-29T00:33:00Z,375
2016-01-29T00:34:00Z,375
2016-01-29T00:35:00Z,374.99
2016-01-29T00:36:00Z,374.99
2016-01-29T00:37:00Z,374.92139651
2016-01-29T00:38:00Z,372.45335216
2016-01-29T00:39:00Z,370.72765484
2016-01-29T00:40:00Z,370.22214204
2016-01-29T00:41:00Z,370.01033432
2016-01-29T00:42:00Z,369.86718499
2016-01-29T00:43:00Z,369.39696363
2016-01-29T00:44:00Z,368.70528894
2016-01-29T00:45:00Z,368.79487027
2016-01-29T00:46:00Z,368.97634246
2016-01-29T00:47:00Z,368.98578632
2016-01-29T00:48:00Z,367.91589742
2016-01-29T00:49:00Z,367.10479235
2016-01-29T00:50:00Z,367.04730103
2016-01-29T00:51:00Z,368.04914664
2016-01-29T00:52:00Z,369.28732544
2016-01-29T00:53:00Z,367.46751478
2016-01-29T00:54:00Z,369.47370448
2016-01-29T00:55:00Z,370.53011986
2016-01-29T00:56:00Z,369.34016105
2016-01-29T00:57:00Z,368.65439399
2016-01-29T00:58:00Z,368.68354851
2016-01-29T00:59:00Z,368.63
2016-01-29T01:00:00Z,368.59926276
2016-01-29T01:01:00Z,369.84034811
2016-01-29T01:02:00Z,369.91224854
2016-01-29T01:03:00Z,370.07457248
2016-01-29T01:04:00Z,370.67993064
2016-01-29T01:05:00Z,369.82150656
2016-01-29T01:06:00Z,369.46120308
2016-01-29T01:07:00Z,369.29
2016-01-29T01:08:00Z,370.52106435
2016-01-29T01:09:00Z,368.92
2016-01-29T01:10:00Z,368.92
2016-01-29T01:11:00Z,368.92
2016-01-29T01:12:00Z,368.81
2016-01-29T01:13:00Z,368.05
2016-01-29T01:14:00Z,367.88858902
2016-01-29T01:15:00Z,367.47733619
2016-01-29T01:16:00Z,367.22276832
2016-01-29T01:17:00Z,367.47
2016-01-29T01:18:00Z,366.69466418
2016-01-29T01:19:00Z,366.80779199
2016-01-29T01:20:00Z,368.09542066
2016-01-29T01:21:00Z,367.92139587
2016-01-29T01:22:00Z,367.72119877
2016-01-29T01:23:00Z,367.52087033
2016-01-29T01:24:00Z,367.67
2016-01-29T01:25:00Z,368.35540929
2016-01-29T01:26:00Z,368.44965022
2016-01-29T01:27:00Z,368.37160241
2016-01-29T01:28:00Z,368.22
2016-01-29T01:29:00Z,368.25060841
2016-01-29T01:30:00Z,368.32941311
2016-01-29T01:31:00Z,368.54324114
2016-01-29T01:32:00Z,369.6148904
2016-01-29T01:33:00Z,369.97393758
2016-01-29T01:34:00Z,369.9
2016-01-29T01:35:00Z,369.23406183
2016-01-29T01:36:00Z,368.945507
2016-01-29T01:37:00Z,369.46942973
2016-01-29T01:38:00Z,369.46942973
2016-01-29T01:39:00Z,369.05947523
2016-01-29T01:40:00Z,369.81830774
2016-01-29T01:41:00Z,369.97651632
2016-01-29T01:42:00Z,368.94682373
2016-01-29T01:43:00Z,369.99
2016-01-29T01:44:00Z,369.99
2016-01-29T01:45:00Z,369.10673642
2016-01-29T01:46:00Z,369.58361783
2016-01-29T01:47:00Z,368.48670564
2016-01-29T01:48:00Z,369.39799424
2016-01-29T01:49:00Z,368.74
2016-01-29T01:50:00Z,369.56235268
2016-01-29T01:51:00Z,369.6333789
2016-01-29T01:52:00Z,369.56
2016-01-29T01:53:00Z,369.6059853
2016-01-29T01:54:00Z,369.6059853
2016-01-29T01:55:00Z,369.79924335
2016-01-29T01:56:00Z,369.81
2016-01-29T01:57:00Z,369.81
2016-01-29T01:58:00Z,369.81
2016-01-29T01:59:00Z,369.59189463
2016-01-29T02:00:00Z,369.37451263
2016-01-29T02:01:00Z,369.37451263
2016-01-29T02:02:00Z,369.8
2016-01-29T02:03:00Z,369.8
2016-01-29T02:04:00Z,369.57097405
2016-01-29T02:05:00Z,370.22
2016-01-29T02:06:00Z,370.07620424
2016-01-29T02:07:00Z,369.95711121
2016-01-29T02:08:00Z,370.01
2016-01-29T02:09:00Z,369.99009724
2016-01-29T02:10:00Z,370.02641697
2016-01-29T02:11:00Z,370.6
2016-01-29T02:12:00Z,371
2016-01-29T02:13:00Z,371
2016-01-29T02:14:00Z,371
2016-01-29T02:15:00Z,370
2016-01-29T02:16:00Z,369.51322808
2016-01-29T02:17:00Z,370.32362815
2016-01-29T02:18:00Z,370.39196217
2016-01-29T02:19:00Z,370.39196217
2016-01-29T02:20:00Z,370.39196217
2016-01-29T02:21:00Z,369.61683341
2016-01-29T02:22:00Z,369.61683341
2016-01-29T02:23:00Z,370.0696133
2016-01-29T02:24:00Z,369.8
2016-01-29T02:25:00Z,369.43
2016-01-29T02:26:00Z,369.43
2016-01-29T02:27:00Z,369.43
2016-01-29T02:28:00Z,369.03039638
2016-01-29T02:29:00Z,368.00121437
2016-01-29T02:30:00Z,367.42484524
2016-01-29T02:31:00Z,368.31
2016-01-29T02:32:00Z,368.31
2016-01-29T02:33:00Z,368.02452158
2016-01-29T02:34:00Z,368.22790532
2016-01-29T02:35:00Z,368.25112191
2016-01-29T02:36:00Z,368.27
2016-01-29T02:37:00Z,368.2700716
2016-01-29T02:38:00Z,368.27
2016-01-29T02:39:00Z,368.27
2016-01-29T02:40:00Z,368.13914616
2016-01-29T02:41:00Z,368.78265532
2016-01-29T02:42:00Z,369.35307575
2016-01-29T02:43:00Z,367.92
2016-01-29T02:44:00Z,367.92
2016-01-29T02:45:00Z,369.42
2016-01-29T02:46:00Z,369.37
2016-01-29T02:47:00Z,369.37
2016-01-29T02:48:00Z,369.37
2016-01-29T02:49:00Z,369.37
2016-01-29T02:50:00Z,369.13
2016-01-29T02:51:00Z,369.14356515
2016-01-29T02:52:00Z,368.28305506
2016-01-29T02:53:00Z,368.28305506
2016-01-29T02:54:00Z,368.86894759
2016-01-29T02:55:00Z,368.57
2016-01-29T02:56:00Z,368.39
2016-01-29T02:57:00Z,367.96
2016-01-29T02:58:00Z,367.9
2016-01-29T02:59:00Z,367.82503985
2016-01-29T03:00:00Z,367.01348159
2016-01-29T03:01:00Z,367.57104384
2016-01-29T03:02:00Z,367.11499395
2016-01-29T03:03:00Z,366.91
2016-01-29T03:04:00Z,367.47034044
2016-01-29T03:05:00Z,367.92739021
2016-01-29T03:06:00Z,366.71418051
2016-01-29T03:07:00Z,365.69545005
2016-01-29T03:08:00Z,365.48847663
2016-01-29T03:09:00Z,364.76366396
2016-01-29T03:10:00Z,363.93808772
2016-01-29T03:11:00Z,363.76900711
2016-01-29T03:12:00Z,363.74732905
2016-01-29T03:13:00Z,364.61795553
2016-01-29T03:14:00Z,364.45935505
2016-01-29T03:15:00Z,364.88541525
2016-01-29T03:16:00Z,364.88541525
2016-01-29T03:17:00Z,365.95
2016-01-29T03:18:00Z,365.71
2016-01-29T03:19:00Z,365.71
2016-01-29T03:20:00Z,365.00681334
2016-01-29T03:21:00Z,365.5
2016-01-29T03:22:00Z,366.83
2016-01-29T03:23:00Z,366.61160909
2016-01-29T03:24:00Z,366.5259418
2016-01-29T03:25:00Z,368.23
2016-01-29T03:26:00Z,368.78303448
2016-01-29T03:27:00Z,368.69995207
2016-01-29T03:28:00Z,369.61947924
2016-01-29T03:29:00Z,368.35307542
2016-01-29T03:30:00Z,368.8998095
2016-01-29T03:31:00Z,368.31359801
2016-01-29T03:32:00Z,369.84256593
2016-01-29T03:33:00Z,369.84256593
2016-01-29T03:34:00Z,369.10846221
2016-01-29T03:35:00Z,368.97
2016-01-29T03:36:00Z,368.97
2016-01-29T03:37:00Z,368.74044899
2016-01-29T03:38:00Z,368.96
2016-01-29T03:39:00Z,367.75631579
2016-01-29T03:40:00Z,368.66386461
2016-01-29T03:41:00Z,369.27838269
2016-01-29T03:42:00Z,370.02750656
2016-01-29T03:43:00Z,369.87770829
2016-01-29T03:44:00Z,369.87770829
2016-01-29T03:45:00Z,369.87770829
2016-01-29T03:46:00Z,370.17
2016-01-29T03:47:00Z,370.17
2016-01-29T03:48:00Z,370.17
2016-01-29T03:49:00Z,368.59
2016-01-29T03:50:00Z,368.72018519
2016-01-29T03:51:00Z,367.96888651
2016-01-29T03:52:00Z,367.96888651
2016-01-29T03:53:00Z,369
2016-01-29T03:54:00Z,369
2016-01-29T03:55:00Z,369
2016-01-29T03:56:00Z,369
2016-01-29T03:57:00Z,367.81177757
2016-01-29T03:58:00Z,367.81177757
2016-01-29T03:59:00Z,367.81177757
2016-01-29T04:00:00Z,367.84772492
2016-01-29T04:01:00Z,367.63379522
2016-01-29T04:02:00Z,368.60475992
2016-01-29T04:03:00Z,368.79
2016-01-29T04:04:00Z,368.67
2016-01-29T04:05:00Z,368.67
2016-01-29T04:06:00Z,368.76
2016-01-29T04:07:00Z,369.73629177
2016-01-29T04:08:00Z,370.15
2016-01-29T04:09:00Z,370.29767606
2016-01-29T04:10:00Z,370.29767606
2016-01-29T04:11:00Z,370.2
2016-01-29T04:12:00Z,370.02709286
2016-01-29T04:13:00Z,369.9
2016-01-29T04:14:00Z,370.91434048
2016-01-29T04:15:00Z,371.00441407
2016-01-29T04:16:00Z,371.00441407
2016-01-29T04:17:00Z,371.00441407
2016-01-29T04:18:00Z,371.27
2016-01-29T04:19:00Z,371.27
2016-01-29T04:20:00Z,370.85838421
2016-01-29T04:21:00Z,371.06028843
2016-01-29T04:22:00Z,371.71
2016-01-29T04:23:00Z,371.84138182
2016-01-29T04:24:00Z,371.92597356
2016-01-29T04:25:00Z,371.54039688
2016-01-29T04:26:00Z,371.42121608
2016-01-29T04:27:00Z,371.42121608
2016-01-29T04:28:00Z,371.42121608
2016-01-29T04:29:00Z,371.44131897
2016-01-29T04:30:00Z,370.34212211
2016-01-29T04:31:00Z,370.93682463
2016-01-29T04:32:00Z,370.93682463
2016-01-29T04:33:00Z,371.16
2016-01-29T04:34:00Z,371.33221658
2016-01-29T04:35:00Z,370.77418052
2016-01-29T04:36:00Z,370.77418052
2016-01-29T04:37:00Z,370.10426933
2016-01-29T04:38:00Z,369.98
2016-01-29T04:39:00Z,369.98
2016-01-29T04:40:00Z,369.98
2016-01-29T04:41:00Z,369.99724376
2016-01-29T04:42:00Z,370.90066135
2016-01-29T04:43:00Z,371.13047688
2016-01-29T04:44:00Z,371.13047688
2016-01-29T04:45:00Z,370.60980683
2016-01-29T04:46:00Z,370.60980683
2016-01-29T04:47:00Z,370.60980683
2016-01-29T04:48:00Z,371.35
2016-01-29T04:49:00Z,370.10397778
2016-01-29T04:50:00Z,370.10397778
2016-01-29T04:51:00Z,371.08586207
2016-01-29T04:52:00Z,371.1
2016-01-29T04:53:00Z,370.21
2016-01-29T04:54:00Z,370.21
2016-01-29T04:55:00Z,370.21
2016-01-29T04:56:00Z,371.36
2016-01-29T04:57:00Z,371.36
2016-01-29T04:58:00Z,371.36
2016-01-29T04:59:00Z,371.36
2016-01-29T05:00:00Z,370.23566565
2016-01-29T05:01:00Z,370.23566565
2016-01-29T05:02:00Z,370.23566565
2016-01-29T05:03:00Z,370.23566565
2016-01-29T05:04:00Z,370.19894127
2016-01-29T05:05:00Z,369.34319112
2016-01-29T05:06:00Z,369.34319112
2016-01-29T05:07:00Z,369.34319112
2016-01-29T05:08:00Z,369.34319112
2016-01-29T05:09:00Z,369.34319112
2016-01-29T05:10:00Z,369.6911641
2016-01-29T05:11:00Z,369.83
2016-01-29T05:12:00Z,369.83908485
2016-01-29T05:13:00Z,369.83908485
2016-01-29T05:14:00Z,371.20594467
2016-01-29T05:15:00Z,371.20594467
2016-01-29T05:16:00Z,371.20594467
2016-01-29T05:17:00Z,371.20594467
2016-01-29T05:18:00Z,370.01511521
2016-01-29T05:19:00Z,371.07
2016-01-29T05:20:00Z,369.93041697
2016-01-29T05:21:00Z,369.60465537
2016-01-29T05:22:00Z,369.60465537
2016-01-29T05:23:00Z,369.60465537
2016-01-29T05:24:00Z,369.60465537
2016-01-29T05:25:00Z,369.60465537
2016-01-29T05:26:00Z,368.73
2016-01-29T05:27:00Z,369.46935316
2016-01-29T05:28:00Z,369.46935316
2016-01-29T05:29:00Z,370
2016-01-29T05:30:00Z,369.99430657
2016-01-29T05:31:00Z,369.99430657
2016-01-29T05:32:00Z,369.99430657
2016-01-29T05:33:00Z,370
2016-01-29T05:34:00Z,370
2016-01-29T05:35:00Z,370
2016-01-29T05:36:00Z,370.13
2016-01-29T05:37:00Z,369.74649164
2016-01-29T05:38:00Z,369.74649164
2016-01-29T05:39:00Z,370.34
2016-01-29T05:40:00Z,370.34
2016-01-29T05:41:00Z,369.23144289
2016-01-29T05:42:00Z,370.27
2016-01-29T05:43:00Z,369.89
2016-01-29T05:44:00Z,369.89
2016-01-29T05:45:00Z,371.32639391
2016-01-29T05:46:00Z,371.33
2016-01-29T05:47:00Z,371.6202343
2016-01-29T05:48:00Z,371.87767017
2016-01-29T05:49:00Z,371.98
2016-01-29T05:50:00Z,371.98123961
2016-01-29T05:51:00Z,372
2016-01-29T05:52:00Z,371.99
2016-01-29T05:53:00Z,371.99
2016-01-29T05:54:00Z,371.08720529
2016-01-29T05:55:00Z,371.08720529
2016-01-29T05:56:00Z,371.08720529
2016-01-29T05:57:00Z,371.08720529
2016-01-29T05:58:00Z,371.19569423
2016-01-29T05:59:00Z,371.19569423
2016-01-29T06:00:00Z,371.19569423
2016-01-29T06:01:00Z,371.19569423
2016-01-29T06:02:00Z,371.19569423
2016-01-29T06:03:00Z,371.19569423
2016-01-29T06:04:00Z,371.85232766
2016-01-29T06:05:00Z,371.9995882
2016-01-29T06:06:00Z,371.9995882
2016-01-29T06:07:00Z,371.9995882
2016-01-29T06:08:00Z,372
2016-01-29T06:09:00Z,372.21971158
2016-01-29T06:10:00Z,371.46937363
2016-01-29T06:11:00Z,371.46937363
2016-01-29T06:12:00Z,371.46
2016-01-29T06:13:00Z,371.46
2016-01-29T06:14:00Z,371.80364245
2016-01-29T06:15:00Z,371.56992693
2016-01-29T06:16:00Z,371.56992693
2016-01-29T06:17:00Z,371.56992693
2016-01-29T06:18:00Z,372.33769905
2016-01-29T06:19:00Z,372.45822556
2016-01-29T06:20:00Z,372.22927333
2016-01-29T06:21:00Z,372.0045511
2016-01-29T06:22:00Z,372.22
2016-01-29T06:23:00Z,372.28736907
2016-01-29T06:24:00Z,372.53
2016-01-29T06:25:00Z,372.53
2016-01-29T06:26:00Z,372.02
2016-01-29T06:27:00Z,372.02
2016-01-29T06:28:00Z,373.13532741
2016-01-29T06:29:00Z,373.13532741
2016-01-29T06:30:00Z,372.10915132
2016-01-29T06:31:00Z,374.20772696
2016-01-29T06:32:00Z,373.4193325
2016-01-29T06:33:00Z,373.4193325
2016-01-29T06:34:00Z,374.33
2016-01-29T06:35:00Z,374.33
2016-01-29T06:36:00Z,374.55
2016-01-29T06:37:00Z,374.55
2016-01-29T06:38:00Z,373.46522327
2016-01-29T06:39:00Z,373.46522327
2016-01-29T06:40:00Z,373.46522327
2016-01-29T06:41:00Z,373.46522327
2016-01-29T06:42:00Z,373.46522327
2016-01-29T06:43:00Z,374.23
2016-01-29T06:44:00Z,374.00999806
2016-01-29T06:45:00Z,374.02425
2016-01-29T06:46:00Z,374.57
2016-01-29T06:47:00Z,374.44
2016-01-29T06:48:00Z,374.50691883
2016-01-29T06:49:00Z,374.02777948
2016-01-29T06:50:00Z,374.02777948
2016-01-29T06:51:00Z,373.04
2016-01-29T06:52:00Z,373.45398777
2016-01-29T06:53:00Z,373.09043284
2016-01-29T06:54:00Z,373.13571115
2016-01-29T06:55:00Z,373.16442316
2016-01-29T06:56:00Z,373.46
2016-01-29T06:57:00Z,373.46
2016-01-29T06:58:00Z,373.1
2016-01-29T06:59:00Z,373.1
2016-01-29T07:00:00Z,373.06
2016-01-29T07:01:00Z,373.59649598
2016-01-29T07:02:00Z,373.43493166
2016-01-29T07:03:00Z,373.78
2016-01-29T07:04:00Z,374.05551112
2016-01-29T07:05:00Z,374.20039668
2016-01-29T07:06:00Z,374.3
2016-01-29T07:07:00Z,374.3
2016-01-29T07:08:00Z,374.45770746
2016-01-29T07:09:00Z,374.96156348
2016-01-29T07:10:00Z,375.49667385
2016-01-29T07:11:00Z,375.6115192
2016-01-29T07:12:00Z,375.64909817
2016-01-29T07:13:00Z,375.7425
2016-01-29T07:14:00Z,376.13367498
2016-01-29T07:15:00Z,376.70824072
2016-01-29T07:16:00Z,376.85488896
2016-01-29T07:17:00Z,376.99784082
2016-01-29T07:18:00Z,376.97478018
2016-01-29T07:19:00Z,376.97478018
2016-01-29T07:20:00Z,376.76548
2016-01-29T07:21:00Z,376.91671472
2016-01-29T07:22:00Z,376.70089504
2016-01-29T07:23:00Z,376.7
2016-01-29T07:24:00Z,376.78961942
2016-01-29T07:25:00Z,376.82
2016-01-29T07:26:00Z,376.82
2016-01-29T07:27:00Z,376.648
2016-01-29T07:28:00Z,376.73484276
2016-01-29T07:29:00Z,376.73484276
2016-01-29T07:30:00Z,376.00022961
2016-01-29T07:31:00Z,375.96
2016-01-29T07:32:00Z,375.80620609
2016-01-29T07:33:00Z,375.75
2016-01-29T07:34:00Z,374.04269569
2016-01-29T07:35:00Z,375.79228256
2016-01-29T07:36:00Z,376.03196157
2016-01-29T07:37:00Z,376.46248002
2016-01-29T07:38:00Z,376.46248002
2016-01-29T07:39:00Z,376.69330242
2016-01-29T07:40:00Z,376.26320908
2016-01-29T07:41:00Z,376.73
2016-01-29T07:42:00Z,376.86671539
2016-01-29T07:43:00Z,377.34265114
2016-01-29T07:44:00Z,376.58818841
2016-01-29T07:45:00Z,376.61
2016-01-29T07:46:00Z,377.35316136
2016-01-29T07:47:00Z,377.35316136
2016-01-29T07:48:00Z,377.35316136
2016-01-29T07:49:00Z,377.35316136
2016-01-29T07:50:00Z,376.87211888
2016-01-29T07:51:00Z,376.87211888
2016-01-29T07:52:00Z,376.87211888
2016-01-29T07:53:00Z,376.99844706
2016-01-29T07:54:00Z,376.98
2016-01-29T07:55:00Z,376
2016-01-29T07:56:00Z,376
2016-01-29T07:57:00Z,374.66728895
2016-01-29T07:58:00Z,374.03459535
2016-01-29T07:59:00Z,374.03459535
2016-01-29T08:00:00Z,374.03459535
2016-01-29T08:01:00Z,375.78
2016-01-29T08:02:00Z,374.47119045
2016-01-29T08:03:00Z,374.47119045
2016-01-29T08:04:00Z,374.47119045
2016-01-29T08:05:00Z,374.47119045
2016-01-29T08:06:00Z,374.47119045
2016-01-29T08:07:00Z,375.2
2016-01-29T08:08:00Z,375.2
2016-01-29T08:09:00Z,375.2
2016-01-29T08:10:00Z,375.2
2016-01-29T08:11:00Z,375.2
2016-01-29T08:12:00Z,375.2
2016-01-29T08:13:00Z,375.2
2016-01-29T08:14:00Z,376.11105975
2016-01-29T08:15:00Z,376.11105975
2016-01-29T08:16:00Z,375.93
2016-01-29T08:17:00Z,375.96
2016-01-29T08:18:00Z,375.48004054
2016-01-29T08:19:00Z,375.87246154
2016-01-29T08:20:00Z,375.87246154
2016-01-29T08:21:00Z,375.87246154
2016-01-29T08:22:00Z,374.9626393
2016-01-29T08:23:00Z,373.93534802
2016-01-29T08:24:00Z,375.78
2016-01-29T08:25:00Z,375.78
2016-01-29T08:26:00Z,375.07304253
2016-01-29T08:27:00Z,374.72209045
2016-01-29T08:28:00Z,374.72209045
2016-01-29T08:29:00Z,374.72209045
2016-01-29T08:30:00Z,375.09249115
2016-01-29T08:31:00Z,375.01668456
2016-01-29T08:32:00Z,375.72
2016-01-29T08:33:00Z,374.66779244
2016-01-29T08:34:00Z,375.57904741
2016-01-29T08:35:00Z,374.37949709
2016-01-29T08:36:00Z,375.7348723
2016-01-29T08:37:00Z,375.73
2016-01-29T08:38:00Z,375.73
2016-01-29T08:39:00Z,374.88424878
2016-01-29T08:40:00Z,374.88424878
2016-01-29T08:41:00Z,374.91636906
2016-01-29T08:42:00Z,374.53
2016-01-29T08:43:00Z,374.53
2016-01-29T08:44:00Z,375.95169435
2016-01-29T08:45:00Z,375.95169435
2016-01-29T08:46:00Z,375.97
2016-01-29T08:47:00Z,374.56473847
2016-01-29T08:48:00Z,375.65966604
2016-01-29T08:49:00Z,374.59325198
2016-01-29T08:50:00Z,374.43056191
2016-01-29T08:51:00Z,374.5
2016-01-29T08:52:00Z,374.5
2016-01-29T08:53:00Z,374.45538388
2016-01-29T08:54:00Z,374.5
2016-01-29T08:55:00Z,375.41950305
2016-01-29T08:56:00Z,374.5
2016-01-29T08:57:00Z,374.5
2016-01-29T08:58:00Z,374.56748962
2016-01-29T08:59:00Z,374.37870643
2016-01-29T09:00:00Z,374.3
2016-01-29T09:01:00Z,375.36584494
2016-01-29T09:02:00Z,374.3472036
2016-01-29T09:03:00Z,375.31
2016-01-29T09:04:00Z,374.28
2016-01-29T09:05:00Z,373.77
2016-01-29T09:06:00Z,373.67700698
2016-01-29T09:07:00Z,372.81772118
2016-01-29T09:08:00Z,374.14499369
2016-01-29T09:09:00Z,374.14499369
2016-01-29T09:10:00Z,374.08675047
2016-01-29T09:11:00Z,373.06034592
2016-01-29T09:12:00Z,373.05
2016-01-29T09:13:00Z,374.36
2016-01-29T09:14:00Z,372.88685604
2016-01-29T09:15:00Z,372.84467647
2016-01-29T09:16:00Z,373.26267298
2016-01-29T09:17:00Z,373.26267298
2016-01-29T09:18:00Z,373.99
2016-01-29T09:19:00Z,373.99
2016-01-29T09:20:00Z,373.99
2016-01-29T09:21:00Z,373.99
2016-01-29T09:22:00Z,373.99
2016-01-29T09:23:00Z,373.99
2016-01-29T09:24:00Z,373.04204912
2016-01-29T09:25:00Z,372.99090827
2016-01-29T09:26:00Z,374.43907924
2016-01-29T09:27:00Z,374.43907924
2016-01-29T09:28:00Z,374.43907924
2016-01-29T09:29:00Z,374.56
2016-01-29T09:30:00Z,374.40632963
2016-01-29T09:31:00Z,374.40632963
2016-01-29T09:32:00Z,374.56
2016-01-29T09:33:00Z,374.57965282
2016-01-29T09:34:00Z,374.57965282
2016-01-29T09:35:00Z,374.39124044
2016-01-29T09:36:00Z,374.41159633
2016-01-29T09:37:00Z,374.58
2016-01-29T09:38:00Z,374.58
2016-01-29T09:39:00Z,374.36010888
2016-01-29T09:40:00Z,374.36890595
2016-01-29T09:41:00Z,374.36890595
2016-01-29T09:42:00Z,374.60441534
2016-01-29T09:43:00Z,374.62
2016-01-29T09:44:00Z,374.62
2016-01-29T09:45:00Z,374.68
2016-01-29T09:46:00Z,374.96823529
2016-01-29T09:47:00Z,374.96823529
2016-01-29T09:48:00Z,374.81
2016-01-29T09:49:00Z,375.47468566
2016-01-29T09:50:00Z,376.91050954
2016-01-29T09:51:00Z,378.00020629
2016-01-29T09:52:00Z,378.15422896
2016-01-29T09:53:00Z,378.1
2016-01-29T09:54:00Z,378.74878458
2016-01-29T09:55:00Z,378.99521419
2016-01-29T09:56:00Z,376.55242747
2016-01-29T09:57:00Z,376.02313211
2016-01-29T09:58:00Z,377.05
2016-01-29T09:59:00Z,376.72274246
2016-01-29T10:00:00Z,376.47769622
2016-01-29T10:01:00Z,378.45567733
2016-01-29T10:02:00Z,377.95
2016-01-29T10:03:00Z,379.62359983
2016-01-29T10:04:00Z,379.29678758
2016-01-29T10:05:00Z,379.41346034
2016-01-29T10:06:00Z,378.77142791
2016-01-29T10:07:00Z,379.40668592
2016-01-29T10:08:00Z,378.69123127
2016-01-29T10:09:00Z,378.28484611
2016-01-29T10:10:00Z,378.59041701
2016-01-29T10:11:00Z,378.8
2016-01-29T10:12:00Z,378.8
2016-01-29T10:13:00Z,378.8
2016-01-29T10:14:00Z,378.77830997
2016-01-29T10:15:00Z,379.06163443
2016-01-29T10:16:00Z,379.41
2016-01-29T10:17:00Z,378.54830257
2016-01-29T10:18:00Z,379.77788771
2016-01-29T10:19:00Z,380.4592851
2016-01-29T10:20:00Z,380.52621339
2016-01-29T10:21:00Z,379.76382046
2016-01-29T10:22:00Z,378.4028101
2016-01-29T10:23:00Z,377.42263749
2016-01-29T10:24:00Z,379.77632293
2016-01-29T10:25:00Z,380.08288105
2016-01-29T10:26:00Z,380.50397206
2016-01-29T10:27:00Z,380.5481972
2016-01-29T10:28:00Z,380.5750189
2016-01-29T10:29:00Z,380.62
2016-01-29T10:30:00Z,381.45304007
2016-01-29T10:31:00Z,382.97439908
2016-01-29T10:32:00Z,383.25
2016-01-29T10:33:00Z,382.59791424
2016-01-29T10:34:00Z,382.01681468
2016-01-29T10:35:00Z,381.60188424
2016-01-29T10:36:00Z,381.08181818
2016-01-29T10:37:00Z,381.6
2016-01-29T10:38:00Z,381.03967368
2016-01-29T10:39:00Z,382.88589055
2016-01-29T10:40:00Z,382.48
2016-01-29T10:41:00Z,381.38427037
2016-01-29T10:42:00Z,381.38427037
2016-01-29T10:43:00Z,381.11330856
2016-01-29T10:44:00Z,380.40048535
2016-01-29T10:45:00Z,380.22710296
2016-01-29T10:46:00Z,380.13188232
2016-01-29T10:47:00Z,380.13188232
2016-01-29T10:48:00Z,379.70441195
2016-01-29T10:49:00Z,379.61866407
2016-01-29T10:50:00Z,379.73723172
2016-01-29T10:51:00Z,380
2016-01-29T10:52:00Z,380
2016-01-29T10:53:00Z,379.53392939
2016-01-29T10:54:00Z,379.53392939
2016-01-29T10:55:00Z,380
2016-01-29T10:56:00Z,380
2016-01-29T10:57:00Z,380
2016-01-29T10:58:00Z,379.55798195
2016-01-29T10:59:00Z,379.55798195
2016-01-29T11:00:00Z,379.04157688
2016-01-29T11:01:00Z,378.99607222
2016-01-29T11:02:00Z,378.99873596
2016-01-29T11:03:00Z,380
2016-01-29T11:04:00Z,380
2016-01-29T11:05:00Z,379.4
2016-01-29T11:06:00Z,379.99182625
2016-01-29T11:07:00Z,379.53196759
2016-01-29T11:08:00Z,379.53196759
2016-01-29T11:09:00Z,380.0007947
2016-01-29T11:10:00Z,379.45075065
2016-01-29T11:11:00Z,380.04153644
2016-01-29T11:12:00Z,380.01179708
2016-01-29T11:13:00Z,380.04252387
2016-01-29T11:14:00Z,380.04731128
2016-01-29T11:15:00Z,380.05977955
2016-01-29T11:16:00Z,380.06
2016-01-29T11:17:00Z,380.00015835
2016-01-29T11:18:00Z,380.05951027
2016-01-29T11:19:00Z,380.04402004
2016-01-29T11:20:00Z,380.07613899
2016-01-29T11:21:00Z,380.13
2016-01-29T11:22:00Z,380.05
2016-01-29T11:23:00Z,380.03
2016-01-29T11:24:00Z,380.13
2016-01-29T11:25:00Z,380.13
2016-01-29T11:26:00Z,379.62653984
2016-01-29T11:27:00Z,379.8803515
2016-01-29T11:28:00Z,379.8803515
2016-01-29T11:29:00Z,380.2071123
2016-01-29T11:30:00Z,382.00907156
2016-01-29T11:31:00Z,382.20003931
2016-01-29T11:32:00Z,382.2
2016-01-29T11:33:00Z,381.6353768
2016-01-29T11:34:00Z,381.64837639
2016-01-29T11:35:00Z,381.61
2016-01-29T11:36:00Z,381.60704426
2016-01-29T11:37:00Z,381.6
2016-01-29T11:38:00Z,381.6
2016-01-29T11:39:00Z,381.6
2016-01-29T11:40:00Z,381.86049452
2016-01-29T11:41:00Z,382.21
2016-01-29T11:42:00Z,381.61011173
2016-01-29T11:43:00Z,380.99
2016-01-29T11:44:00Z,381.61
2016-01-29T11:45:00Z,381.63
2016-01-29T11:46:00Z,380.98
2016-01-29T11:47:00Z,381.3645665
2016-01-29T11:48:00Z,381.2964682
2016-01-29T11:49:00Z,381.59
2016-01-29T11:50:00Z,381.59
2016-01-29T11:51:00Z,381.57604946
2016-01-29T11:52:00Z,381.57604946
2016-01-29T11:53:00Z,381.57604946
2016-01-29T11:54:00Z,381.57604946
2016-01-29T11:55:00Z,381.59
2016-01-29T11:56:00Z,381.58146608
2016-01-29T11:57:00Z,381.58146608
2016-01-29T11:58:00Z,381.64958311
2016-01-29T11:59:00Z,381.64958311
2016-01-29T12:00:00Z,381.22086111
2016-01-29T12:01:00Z,381.24
2016-01-29T12:02:00Z,381.22471794
2016-01-29T12:03:00Z,381.24
2016-01-29T12:04:00Z,381.24
2016-01-29T12:05:00Z,381.23764811
2016-01-29T12:06:00Z,381.4015367
2016-01-29T12:07:00Z,381.4015367
2016-01-29T12:08:00Z,381.74
2016-01-29T12:09:00Z,381.42146494
2016-01-29T12:10:00Z,381.67781296
2016-01-29T12:11:00Z,381.53992529
2016-01-29T12:12:00Z,381.74
2016-01-29T12:13:00Z,381.4
2016-01-29T12:14:00Z,381.62
2016-01-29T12:15:00Z,381.66813182
2016-01-29T12:16:00Z,381.4
2016-01-29T12:17:00Z,381.4
2016-01-29T12:18:00Z,381.47
2016-01-29T12:19:00Z,381.41696538
2016-01-29T12:20:00Z,381.37423644
2016-01-29T12:21:00Z,381.34
2016-01-29T12:22:00Z,381.34
2016-01-29T12:23:00Z,381.34989647
2016-01-29T12:24:00Z,381.36
2016-01-29T12:25:00Z,381.39639801
2016-01-29T12:26:00Z,381.39639801
2016-01-29T12:27:00Z,381.44915473
2016-01-29T12:28:00Z,381.47875320000003
2016-01-29T12:29:00Z,381.27275172
2016-01-29T12:30:00Z,381.5
2016-01-29T12:31:00Z,381.3
2016-01-29T12:32:00Z,381.28043672
2016-01-29T12:33:00Z,381.3
2016-01-29T12:34:00Z,381.3
2016-01-29T12:35:00Z,381.32255771
2016-01-29T12:36:00Z,381.75178933
2016-01-29T12:37:00Z,381.76
2016-01-29T12:38:00Z,381.76
2016-01-29T12:39:00Z,381.25572605
2016-01-29T12:40:00Z,381.26342088
2016-01-29T12:41:00Z,381.76
2016-01-29T12:42:00Z,381.75444764
2016-01-29T12:43:00Z,381.79110046
2016-01-29T12:44:00Z,382.18868985
2016-01-29T12:45:00Z,382.51006065
2016-01-29T12:46:00Z,382.36
2016-01-29T12:47:00Z,382.38
2016-01-29T12:48:00Z,382.26425223
2016-01-29T12:49:00Z,382.53
2016-01-29T12:50:00Z,382.53
2016-01-29T12:51:00Z,382.5736953
2016-01-29T12:52:00Z,382.75
2016-01-29T12:53:00Z,382.83385449
2016-01-29T12:54:00Z,382.85675903
2016-01-29T12:55:00Z,383.04992503
2016-01-29T12:56:00Z,382.77
2016-01-29T12:57:00Z,382.77792552
2016-01-29T12:58:00Z,382.79195614
2016-01-29T12:59:00Z,383.03217452
2016-01-29T13:00:00Z,382.84092742
2016-01-29T13:01:00Z,382.75041992
2016-01-29T13:02:00Z,382.68210086
2016-01-29T13:03:00Z,381.65575405
2016-01-29T13:04:00Z,379.80854807
2016-01-29T13:05:00Z,380.06884654
2016-01-29T13:06:00Z,379.69588951
2016-01-29T13:07:00Z,379.99856618
2016-01-29T13:08:00Z,379.51711337
2016-01-29T13:09:00Z,379.35988179
2016-01-29T13:10:00Z,379.3989883
2016-01-29T13:11:00Z,379.0946054
2016-01-29T13:12:00Z,378.62960885
2016-01-29T13:13:00Z,378.81
2016-01-29T13:14:00Z,379.50398114
2016-01-29T13:15:00Z,379.88425767
2016-01-29T13:16:00Z,379.25535858
2016-01-29T13:17:00Z,379.46048816
2016-01-29T13:18:00Z,379.06597138
2016-01-29T13:19:00Z,380.02
2016-01-29T13:20:00Z,379.00135326
2016-01-29T13:21:00Z,379.3
2016-01-29T13:22:00Z,379.88299077
2016-01-29T13:23:00Z,379.37281975
2016-01-29T13:24:00Z,379.13690429
2016-01-29T13:25:00Z,379.47407004
2016-01-29T13:26:00Z,379.30838615
2016-01-29T13:27:00Z,379.30838615
2016-01-29T13:28:00Z,379.5
2016-01-29T13:29:00Z,380.09469437
2016-01-29T13:30:00Z,381.27802959
2016-01-29T13:31:00Z,380.70710438
2016-01-29T13:32:00Z,381.04605854
2016-01-29T13:33:00Z,380.45
2016-01-29T13:34:00Z,380.36642111
2016-01-29T13:35:00Z,380.93721185
2016-01-29T13:36:00Z,380.41953143
2016-01-29T13:37:00Z,380.29826379
2016-01-29T13:38:00Z,380.57372739
2016-01-29T13:39:00Z,381
2016-01-29T13:40:00Z,380.03968948
2016-01-29T13:41:00Z,379.81
2016-01-29T13:42:00Z,379.55052792
2016-01-29T13:43:00Z,379.55052792
2016-01-29T13:44:00Z,380.62095196
2016-01-29T13:45:00Z,380.18331423
2016-01-29T13:46:00Z,379.81573647
2016-01-29T13:47:00Z,379.37
2016-01-29T13:48:00Z,379.39
2016-01-29T13:49:00Z,379.98
2016-01-29T13:50:00Z,379.30334893
2016-01-29T13:51:00Z,379.30334893
2016-01-29T13:52:00Z,379.23570635
2016-01-29T13:53:00Z,378.39129751
2016-01-29T13:54:00Z,379.22016232
2016-01-29T13:55:00Z,379.37078564
2016-01-29T13:56:00Z,378.15
2016-01-29T13:57:00Z,378.15
2016-01-29T13:58:00Z,379.2
2016-01-29T13:59:00Z,379.65305614
2016-01-29T14:00:00Z,379.65305614
2016-01-29T14:01:00Z,379.66
2016-01-29T14:02:00Z,379.66
2016-01-29T14:03:00Z,379.69
2016-01-29T14:04:00Z,379.18074503
2016-01-29T14:05:00Z,380.02628406
2016-01-29T14:06:00Z,379.48069209
2016-01-29T14:07:00Z,380.41022982
2016-01-29T14:08:00Z,380.6402554
2016-01-29T14:09:00Z,380.38350391
2016-01-29T14:10:00Z,380.36107111
2016-01-29T14:11:00Z,380.37093068
2016-01-29T14:12:00Z,380.30998708
2016-01-29T14:13:00Z,380.41713268
2016-01-29T14:14:00Z,380.43
2016-01-29T14:15:00Z,379.84466026
2016-01-29T14:16:00Z,379.82348865
2016-01-29T14:17:00Z,379.82348865
2016-01-29T14:18:00Z,380.1058968
2016-01-29T14:19:00Z,380.34236922
2016-01-29T14:20:00Z,380.10471628
2016-01-29T14:21:00Z,379.83049118
2016-01-29T14:22:00Z,380.33
2016-01-29T14:23:00Z,380.31595722
2016-01-29T14:24:00Z,380.31595722
2016-01-29T14:25:00Z,380.33
2016-01-29T14:26:00Z,380.33
2016-01-29T14:27:00Z,380.24350814
2016-01-29T14:28:00Z,380.24350814
2016-01-29T14:29:00Z,380.33
2016-01-29T14:30:00Z,380.33
2016-01-29T14:31:00Z,379.73435049
2016-01-29T14:32:00Z,380.31
2016-01-29T14:33:00Z,380.34218869
2016-01-29T14:34:00Z,380.42173344
2016-01-29T14:35:00Z,380.27887291
2016-01-29T14:36:00Z,380.42252404
2016-01-29T14:37:00Z,379.62266224
2016-01-29T14:38:00Z,379.37049655
2016-01-29T14:39:00Z,379.58007986
2016-01-29T14:40:00Z,379.03849696
2016-01-29T14:41:00Z,379
2016-01-29T14:42:00Z,379
2016-01-29T14:43:00Z,378.87360445
2016-01-29T14:44:00Z,378.87360445
2016-01-29T14:45:00Z,378.97290597
2016-01-29T14:46:00Z,378.03739964
2016-01-29T14:47:00Z,378
2016-01-29T14:48:00Z,377.69458179
2016-01-29T14:49:00Z,377.97808146
2016-01-29T14:50:00Z,377.35385621
2016-01-29T14:51:00Z,377.83170492
2016-01-29T14:52:00Z,377.43158072
2016-01-29T14:53:00Z,377.23251255
2016-01-29T14:54:00Z,377.8328924
2016-01-29T14:55:00Z,377.73775304
2016-01-29T14:56:00Z,377.07582699
2016-01-29T14:57:00Z,377.98
2016-01-29T14:58:00Z,377.98513326
2016-01-29T14:59:00Z,378.16875453
2016-01-29T15:00:00Z,377.84
2016-01-29T15:01:00Z,377.84
2016-01-29T15:02:00Z,378.87
2016-01-29T15:03:00Z,378.62091488
2016-01-29T15:04:00Z,378.65815398
2016-01-29T15:05:00Z,378.65815398
2016-01-29T15:06:00Z,378.96
2016-01-29T15:07:00Z,378.96
2016-01-29T15:08:00Z,378.96
2016-01-29T15:09:00Z,378.99343882
2016-01-29T15:10:00Z,379.3214044
2016-01-29T15:11:00Z,379.36
2016-01-29T15:12:00Z,379.36
2016-01-29T15:13:00Z,379.21382287
2016-01-29T15:14:00Z,379.46476059
2016-01-29T15:15:00Z,379.66114158
2016-01-29T15:16:00Z,379.43
2016-01-29T15:17:00Z,379.43
2016-01-29T15:18:00Z,379.39247784
2016-01-29T15:19:00Z,379.16657209
2016-01-29T15:20:00Z,379.0832441
2016-01-29T15:21:00Z,378.85701738
2016-01-29T15:22:00Z,378.85184702
2016-01-29T15:23:00Z,379.13
2016-01-29T15:24:00Z,379.13
2016-01-29T15:25:00Z,378.3058377
2016-01-29T15:26:00Z,378.19156619
2016-01-29T15:27:00Z,379.08
2016-01-29T15:28:00Z,379.11
2016-01-29T15:29:00Z,378.99076025
2016-01-29T15:30:00Z,378.25025064
2016-01-29T15:31:00Z,379.06398875
2016-01-29T15:32:00Z,379.11
2016-01-29T15:33:00Z,378.66788581
2016-01-29T15:34:00Z,379.11
2016-01-29T15:35:00Z,379.11
2016-01-29T15:36:00Z,379.10475969
2016-01-29T15:37:00Z,378.48035163
2016-01-29T15:38:00Z,378.57
2016-01-29T15:39:00Z,379.09
2016-01-29T15:40:00Z,378.87207222
2016-01-29T15:41:00Z,379.09974954
2016-01-29T15:42:00Z,379.08573715
2016-01-29T15:43:00Z,379.1
2016-01-29T15:44:00Z,379.1
2016-01-29T15:45:00Z,378.72080907
2016-01-29T15:46:00Z,378.69363741
2016-01-29T15:47:00Z,379.11
2016-01-29T15:48:00Z,379.11
2016-01-29T15:49:00Z,378.98
2016-01-29T15:50:00Z,378.98
2016-01-29T15:51:00Z,378.21165169
2016-01-29T15:52:00Z,378.98
2016-01-29T15:53:00Z,378.05099159
2016-01-29T15:54:00Z,378.96
2016-01-29T15:55:00Z,378.27313958
2016-01-29T15:56:00Z,379
2016-01-29T15:57:00Z,379
2016-01-29T15:58:00Z,379
2016-01-29T15:59:00Z,378.75300835
2016-01-29T16:00:00Z,378.84718848
2016-01-29T16:01:00Z,379
2016-01-29T16:02:00Z,379
2016-01-29T16:03:00Z,379
2016-01-29T16:04:00Z,379
2016-01-29T16:05:00Z,378.2855841
2016-01-29T16:06:00Z,378.57109617
2016-01-29T16:07:00Z,379.05911193
2016-01-29T16:08:00Z,379.34672653
2016-01-29T16:09:00Z,380
2016-01-29T16:10:00Z,379.36983051
2016-01-29T16:11:00Z,379.99
2016-01-29T16:12:00Z,380
2016-01-29T16:13:00Z,379.9981392
2016-01-29T16:14:00Z,379.79569268
2016-01-29T16:15:00Z,378.23359237
2016-01-29T16:16:00Z,379.34832849
2016-01-29T16:17:00Z,379.41133279
2016-01-29T16:18:00Z,379.67473549
2016-01-29T16:19:00Z,379.80290342
2016-01-29T16:20:00Z,379.76
2016-01-29T16:21:00Z,379.74
2016-01-29T16:22:00Z,378.98152925
2016-01-29T16:23:00Z,379.71244501
2016-01-29T16:24:00Z,379.58494886
2016-01-29T16:25:00Z,378.49972583
2016-01-29T16:26:00Z,379.86611623
2016-01-29T16:27:00Z,379.94
2016-01-29T16:28:00Z,379.96609559
2016-01-29T16:29:00Z,379.96609559
2016-01-29T16:30:00Z,379.99532941
2016-01-29T16:31:00Z,379.39433735
2016-01-29T16:32:00Z,379.91
2016-01-29T16:33:00Z,379.95755291
2016-01-29T16:34:00Z,379.99
2016-01-29T16:35:00Z,379.55898824
2016-01-29T16:36:00Z,379.49490919
2016-01-29T16:37:00Z,379.47442848
2016-01-29T16:38:00Z,379.29667904
2016-01-29T16:39:00Z,379.43750802
2016-01-29T16:40:00Z,379.51717531
2016-01-29T16:41:00Z,379.86474218
2016-01-29T16:42:00Z,379.74876082
2016-01-29T16:43:00Z,379.15870304
2016-01-29T16:44:00Z,379.17902155
2016-01-29T16:45:00Z,379
2016-01-29T16:46:00Z,379
2016-01-29T16:47:00Z,378.525
2016-01-29T16:48:00Z,379
2016-01-29T16:49:00Z,378.90114863
2016-01-29T16:50:00Z,378.99
2016-01-29T16:51:00Z,378.99893579
2016-01-29T16:52:00Z,379
2016-01-29T16:53:00Z,377.77803131
2016-01-29T16:54:00Z,377.36
2016-01-29T16:55:00Z,378.30774903
2016-01-29T16:56:00Z,378.93893824
2016-01-29T16:57:00Z,378.75234865
2016-01-29T16:58:00Z,378.84999666
2016-01-29T16:59:00Z,378.84788321
2016-01-29T17:00:00Z,378.71
2016-01-29T17:01:00Z,378.55013306
2016-01-29T17:02:00Z,378.54070927
2016-01-29T17:03:00Z,378.43001372
2016-01-29T17:04:00Z,377.16711362
2016-01-29T17:05:00Z,378.24192504
2016-01-29T17:06:00Z,378.71485872
2016-01-29T17:07:00Z,378.71485872
2016-01-29T17:08:00Z,378.92129166
2016-01-29T17:09:00Z,378.92129166
2016-01-29T17:10:00Z,376.95254274
2016-01-29T17:11:00Z,378.20556769
2016-01-29T17:12:00Z,376.35632115
2016-01-29T17:13:00Z,377.31645447
2016-01-29T17:14:00Z,376.24
2016-01-29T17:15:00Z,376.24
2016-01-29T17:16:00Z,378.2886669
2016-01-29T17:17:00Z,378.26228242
2016-01-29T17:18:00Z,378.19
2016-01-29T17:19:00Z,378.16
2016-01-29T17:20:00Z,378.1727961
2016-01-29T17:21:00Z,377.62
2016-01-29T17:22:00Z,377.98
2016-01-29T17:23:00Z,377.67172737
2016-01-29T17:24:00Z,377.67172737
2016-01-29T17:25:00Z,377.98
2016-01-29T17:26:00Z,377.52301706
2016-01-29T17:27:00Z,377.5
2016-01-29T17:28:00Z,377.5
2016-01-29T17:29:00Z,377.57946315
2016-01-29T17:30:00Z,377.48127168
2016-01-29T17:31:00Z,377.5
2016-01-29T17:32:00Z,377.5
2016-01-29T17:33:00Z,377.5
2016-01-29T17:34:00Z,377.5
2016-01-29T17:35:00Z,377.43019211
2016-01-29T17:36:00Z,377.84829293
2016-01-29T17:37:00Z,378.3392945
2016-01-29T17:38:00Z,378.33617251
2016-01-29T17:39:00Z,378.05
2016-01-29T17:40:00Z,377.47984126
2016-01-29T17:41:00Z,377.8
2016-01-29T17:42:00Z,377.78283763
2016-01-29T17:43:00Z,377.56688595
2016-01-29T17:44:00Z,376.40210733
2016-01-29T17:45:00Z,377.09277241
2016-01-29T17:46:00Z,377.79
2016-01-29T17:47:00Z,377.52854745
2016-01-29T17:48:00Z,377.29
2016-01-29T17:49:00Z,377.1398304
2016-01-29T17:50:00Z,377.78481317
2016-01-29T17:51:00Z,377.58648649
2016-01-29T17:52:00Z,377.31704933
2016-01-29T17:53:00Z,377.67152256
2016-01-29T17:54:00Z,377.67771718
2016-01-29T17:55:00Z,377.87
2016-01-29T17:56:00Z,378.00536989
2016-01-29T17:57:00Z,378.02
2016-01-29T17:58:00Z,377.95918593
2016-01-29T17:59:00Z,377.94658446
2016-01-29T18:00:00Z,378.01402258
2016-01-29T18:01:00Z,377.45497809
2016-01-29T18:02:00Z,376.62281143
2016-01-29T18:03:00Z,377.56401929
2016-01-29T18:04:00Z,377.92646651
2016-01-29T18:05:00Z,378.04
2016-01-29T18:06:00Z,378.04
2016-01-29T18:07:00Z,377.94041291
2016-01-29T18:08:00Z,377.99664073
2016-01-29T18:09:00Z,378.02712622
2016-01-29T18:10:00Z,378.05
2016-01-29T18:11:00Z,377.99735337
2016-01-29T18:12:00Z,377.34402829
2016-01-29T18:13:00Z,377.01124106
2016-01-29T18:14:00Z,377.92193214
2016-01-29T18:15:00Z,376.95219295
2016-01-29T18:16:00Z,377.97
2016-01-29T18:17:00Z,376.86300302
2016-01-29T18:18:00Z,377.28721619
2016-01-29T18:19:00Z,376.85019876
2016-01-29T18:20:00Z,377.98524097
2016-01-29T18:21:00Z,378.08255841
2016-01-29T18:22:00Z,377.50087596
2016-01-29T18:23:00Z,378.05
2016-01-29T18:24:00Z,377.66314121
2016-01-29T18:25:00Z,378.24
2016-01-29T18:26:00Z,377.5
2016-01-29T18:27:00Z,378.01429186
2016-01-29T18:28:00Z,378.23224239
2016-01-29T18:29:00Z,378.25901697
2016-01-29T18:30:00Z,377.89263439
2016-01-29T18:31:00Z,377.13
2016-01-29T18:32:00Z,378.21
2016-01-29T18:33:00Z,377.05
2016-01-29T18:34:00Z,377.05
2016-01-29T18:35:00Z,378.28942354
2016-01-29T18:36:00Z,377.54703903
2016-01-29T18:37:00Z,378.35916077
2016-01-29T18:38:00Z,378.27
2016-01-29T18:39:00Z,378.33300549
2016-01-29T18:40:00Z,378.55156653
2016-01-29T18:41:00Z,378.8234886
2016-01-29T18:42:00Z,378.54
2016-01-29T18:43:00Z,378.54
2016-01-29T18:44:00Z,378.81
2016-01-29T18:45:00Z,379.09327368
2016-01-29T18:46:00Z,379.3918228
2016-01-29T18:47:00Z,379.48912684
2016-01-29T18:48:00Z,379.13226483
2016-01-29T18:49:00Z,376.64419457
2016-01-29T18:50:00Z,377.93396261
2016-01-29T18:51:00Z,376.0762597
2016-01-29T18:52:00Z,377.6
2016-01-29T18:53:00Z,376.92180838
2016-01-29T18:54:00Z,377.41
2016-01-29T18:55:00Z,377.43486623
2016-01-29T18:56:00Z,377.43486623
2016-01-29T18:57:00Z,377.43486623
2016-01-29T18:58:00Z,377.5
2016-01-29T18:59:00Z,376.91169975
2016-01-29T19:00:00Z,376.91169975
2016-01-29T19:01:00Z,377.31399001
2016-01-29T19:02:00Z,378.19749261
2016-01-29T19:03:00Z,377.93904191
2016-01-29T19:04:00Z,378.04596602
2016-01-29T19:05:00Z,377.8
2016-01-29T19:06:00Z,377.65
2016-01-29T19:07:00Z,377.65
2016-01-29T19:08:00Z,377.12076617
2016-01-29T19:09:00Z,377.62132737
2016-01-29T19:10:00Z,377.66
2016-01-29T19:11:00Z,377.92969771
2016-01-29T19:12:00Z,376.16716173
2016-01-29T19:13:00Z,377.55
2016-01-29T19:14:00Z,377.97911592
2016-01-29T19:15:00Z,377.80095124
2016-01-29T19:16:00Z,377.78
2016-01-29T19:17:00Z,377.8
2016-01-29T19:18:00Z,377.64583973
2016-01-29T19:19:00Z,377.53
2016-01-29T19:20:00Z,377.53
2016-01-29T19:21:00Z,377.20160468
2016-01-29T19:22:00Z,377.55
2016-01-29T19:23:00Z,377.55
2016-01-29T19:24:00Z,376.70778014
2016-01-29T19:25:00Z,377.5493623
2016-01-29T19:26:00Z,377.65918967
2016-01-29T19:27:00Z,377.38109105
2016-01-29T19:28:00Z,377.88
2016-01-29T19:29:00Z,377.88
2016-01-29T19:30:00Z,377.88
2016-01-29T19:31:00Z,377.88
2016-01-29T19:32:00Z,376.95767813
2016-01-29T19:33:00Z,376.89
2016-01-29T19:34:00Z,377.01062257
2016-01-29T19:35:00Z,376.20632306
2016-01-29T19:36:00Z,376.69903036
2016-01-29T19:37:00Z,377.042248
2016-01-29T19:38:00Z,376.24379257
2016-01-29T19:39:00Z,376.58921649
2016-01-29T19:40:00Z,376.8848699
2016-01-29T19:41:00Z,377.08724875
2016-01-29T19:42:00Z,377.36337584
2016-01-29T19:43:00Z,377.54564757
2016-01-29T19:44:00Z,377.55
2016-01-29T19:45:00Z,377.55
2016-01-29T19:46:00Z,377.41153856
2016-01-29T19:47:00Z,377.48978713
2016-01-29T19:48:00Z,375.93649083
2016-01-29T19:49:00Z,377.40911182
2016-01-29T19:50:00Z,377.5386756
2016-01-29T19:51:00Z,377.5386756
2016-01-29T19:52:00Z,377.32
2016-01-29T19:53:00Z,375.62007396
2016-01-29T19:54:00Z,376.57328042
2016-01-29T19:55:00Z,377.0721637
2016-01-29T19:56:00Z,375.38
2016-01-29T19:57:00Z,376.72524742
2016-01-29T19:58:00Z,376.44637743
2016-01-29T19:59:00Z,376.294143
2016-01-29T20:00:00Z,376.29773603
2016-01-29T20:01:00Z,376.76997958
2016-01-29T20:02:00Z,376.92235807
2016-01-29T20:03:00Z,376.88981047
2016-01-29T20:04:00Z,376.63779702
2016-01-29T20:05:00Z,376.60131065
2016-01-29T20:06:00Z,376.35469296
2016-01-29T20:07:00Z,376.1400409
2016-01-29T20:08:00Z,376.15754631
2016-01-29T20:09:00Z,376.11
2016-01-29T20:10:00Z,376.05803165
2016-01-29T20:11:00Z,375.36122041
2016-01-29T20:12:00Z,376.09
2016-01-29T20:13:00Z,376.00621171
2016-01-29T20:14:00Z,376.06786596
2016-01-29T20:15:00Z,376.09
2016-01-29T20:16:00Z,375.45826087
2016-01-29T20:17:00Z,375.98282931
2016-01-29T20:18:00Z,375.78724686
2016-01-29T20:19:00Z,375.9
2016-01-29T20:20:00Z,375.9
2016-01-29T20:21:00Z,375.73396583
2016-01-29T20:22:00Z,375.9
2016-01-29T20:23:00Z,375.5
2016-01-29T20:24:00Z,375.9
2016-01-29T20:25:00Z,375.63088005
2016-01-29T20:26:00Z,375.77
2016-01-29T20:27:00Z,375.71005343
2016-01-29T20:28:00Z,375.5429799
2016-01-29T20:29:00Z,375.77
2016-01-29T20:30:00Z,375.05022358
2016-01-29T20:31:00Z,375.41485016
2016-01-29T20:32:00Z,375.22826835
2016-01-29T20:33:00Z,375.21
2016-01-29T20:34:00Z,375.10952381
2016-01-29T20:35:00Z,375.17
2016-01-29T20:36:00Z,375.24366246
2016-01-29T20:37:00Z,375.2048488
2016-01-29T20:38:00Z,375.09780912
2016-01-29T20:39:00Z,375
2016-01-29T20:40:00Z,375.19762743
2016-01-29T20:41:00Z,375.19762743
2016-01-29T20:42:00Z,374.81731204
2016-01-29T20:43:00Z,375.379889
2016-01-29T20:44:00Z,375.04422248
2016-01-29T20:45:00Z,375.62
2016-01-29T20:46:00Z,375.78272339
2016-01-29T20:47:00Z,375.78272339
2016-01-29T20:48:00Z,375.80755035
2016-01-29T20:49:00Z,375.17
2016-01-29T20:50:00Z,375.08319775
2016-01-29T20:51:00Z,375.23
2016-01-29T20:52:00Z,375.23
2016-01-29T20:53:00Z,374.98441741
2016-01-29T20:54:00Z,374.98441741
2016-01-29T20:55:00Z,374.51746169
2016-01-29T20:56:00Z,374.27669251
2016-01-29T20:57:00Z,374.97198922
2016-01-29T20:58:00Z,374.8558634
2016-01-29T20:59:00Z,374.8558634
2016-01-29T21:00:00Z,374.89965447
2016-01-29T21:01:00Z,374.94313036
2016-01-29T21:02:00Z,375.02487348
2016-01-29T21:03:00Z,374.86
2016-01-29T21:04:00Z,374.86
2016-01-29T21:05:00Z,374.92
2016-01-29T21:06:00Z,375.74594734
2016-01-29T21:07:00Z,375.74594734
2016-01-29T21:08:00Z,375.55329856
2016-01-29T21:09:00Z,375.55329856
2016-01-29T21:10:00Z,375.66
2016-01-29T21:11:00Z,375.66
2016-01-29T21:12:00Z,375.66
2016-01-29T21:13:00Z,375.52256757
2016-01-29T21:14:00Z,375.54
2016-01-29T21:15:00Z,375.54
2016-01-29T21:16:00Z,375.54
2016-01-29T21:17:00Z,375.54
2016-01-29T21:18:00Z,375.26850916
2016-01-29T21:19:00Z,374.52875387
2016-01-29T21:20:00Z,374.22
2016-01-29T21:21:00Z,374.22
2016-01-29T21:22:00Z,375.03
2016-01-29T21:23:00Z,375.03
2016-01-29T21:24:00Z,375.03
2016-01-29T21:25:00Z,374.81
2016-01-29T21:26:00Z,373.42996834
2016-01-29T21:27:00Z,372.7568589
2016-01-29T21:28:00Z,374
2016-01-29T21:29:00Z,374.29
2016-01-29T21:30:00Z,374.29
2016-01-29T21:31:00Z,374.68271685
2016-01-29T21:32:00Z,375.22
2016-01-29T21:33:00Z,375.22
2016-01-29T21:34:00Z,375.00023833
2016-01-29T21:35:00Z,374.8
2016-01-29T21:36:00Z,374.8
2016-01-29T21:37:00Z,373.89
2016-01-29T21:38:00Z,375.08
2016-01-29T21:39:00Z,375.08
2016-01-29T21:40:00Z,375.07066827
2016-01-29T21:41:00Z,374.82954896
2016-01-29T21:42:00Z,374.14820128
2016-01-29T21:43:00Z,373.86
2016-01-29T21:44:00Z,373.46814821
2016-01-29T21:45:00Z,373.33
2016-01-29T21:46:00Z,374.77
2016-01-29T21:47:00Z,374.77
2016-01-29T21:48:00Z,374.57
2016-01-29T21:49:00Z,373.55663832
2016-01-29T21:50:00Z,372.81652536
2016-01-29T21:51:00Z,372.76497429
2016-01-29T21:52:00Z,374.31
2016-01-29T21:53:00Z,374.31
2016-01-29T21:54:00Z,374.52276765
2016-01-29T21:55:00Z,374.77
2016-01-29T21:56:00Z,374.74514898
2016-01-29T21:57:00Z,374.77903668
2016-01-29T21:58:00Z,374.77903668
2016-01-29T21:59:00Z,374.8
2016-01-29T22:00:00Z,374.81530143
2016-01-29T22:01:00Z,374.00037759
2016-01-29T22:02:00Z,374.53
2016-01-29T22:03:00Z,374.53
2016-01-29T22:04:00Z,374.5613923
2016-01-29T22:05:00Z,373.09764072
2016-01-29T22:06:00Z,373.81
2016-01-29T22:07:00Z,374.29616339
2016-01-29T22:08:00Z,373.13593709
2016-01-29T22:09:00Z,374.04
2016-01-29T22:10:00Z,373.26
2016-01-29T22:11:00Z,373.35
2016-01-29T22:12:00Z,372.65153902
2016-01-29T22:13:00Z,372.65153902
2016-01-29T22:14:00Z,372.32
2016-01-29T22:15:00Z,372.79026184
2016-01-29T22:16:00Z,372.15456589
2016-01-29T22:17:00Z,372.15456589
2016-01-29T22:18:00Z,373
2016-01-29T22:19:00Z,372.61562754
2016-01-29T22:20:00Z,373.17904078
2016-01-29T22:21:00Z,373.37922688
2016-01-29T22:22:00Z,372.70525965
2016-01-29T22:23:00Z,373.31342994
2016-01-29T22:24:00Z,373.31342994
2016-01-29T22:25:00Z,373.5
2016-01-29T22:26:00Z,372.73066527
2016-01-29T22:27:00Z,372.73066527
2016-01-29T22:28:00Z,373.40794549
2016-01-29T22:29:00Z,373.27
2016-01-29T22:30:00Z,372.6871325
2016-01-29T22:31:00Z,372.17190544
2016-01-29T22:32:00Z,372.00744323
2016-01-29T22:33:00Z,372
2016-01-29T22:34:00Z,372
2016-01-29T22:35:00Z,372.15
2016-01-29T22:36:00Z,372.59
2016-01-29T22:37:00Z,372.61
2016-01-29T22:38:00Z,372.69
2016-01-29T22:39:00Z,373.23815006
2016-01-29T22:40:00Z,372.78584086
2016-01-29T22:41:00Z,372.78584086
2016-01-29T22:42:00Z,372.73978036
2016-01-29T22:43:00Z,372.73978036
2016-01-29T22:44:00Z,373.51810373
2016-01-29T22:45:00Z,374.86811401
2016-01-29T22:46:00Z,374.99
2016-01-29T22:47:00Z,374.99
2016-01-29T22:48:00Z,375.11324964
2016-01-29T22:49:00Z,378.07530599
2016-01-29T22:50:00Z,378.09280775
2016-01-29T22:51:00Z,378.49708379
2016-01-29T22:52:00Z,378.76361649
2016-01-29T22:53:00Z,378.76361649
2016-01-29T22:54:00Z,378.89393476
2016-01-29T22:55:00Z,378.96422595
2016-01-29T22:56:00Z,378.34711904
2016-01-29T22:57:00Z,378.34711904
2016-01-29T22:58:00Z,379.08248771
2016-01-29T22:59:00Z,379.98
2016-01-29T23:00:00Z,379.98
2016-01-29T23:01:00Z,379.98625588
2016-01-29T23:02:00Z,379.99990508
2016-01-29T23:03:00Z,379.89941676
2016-01-29T23:04:00Z,379.9
2016-01-29T23:05:00Z,379.65890255
2016-01-29T23:06:00Z,379.8123227
2016-01-29T23:07:00Z,379.8123227
2016-01-29T23:08:00Z,379.9807287
2016-01-29T23:09:00Z,379.57360404
2016-01-29T23:10:00Z,379.14627968
2016-01-29T23:11:00Z,377.87938243
2016-01-29T23:12:00Z,377.52921673
2016-01-29T23:13:00Z,377.55
2016-01-29T23:14:00Z,377.55
2016-01-29T23:15:00Z,377.55
2016-01-29T23:16:00Z,377.51452369
2016-01-29T23:17:00Z,377.88054271
2016-01-29T23:18:00Z,377.69
2016-01-29T23:19:00Z,377.4775415
2016-01-29T23:20:00Z,377.42978197
2016-01-29T23:21:00Z,377.38158011
2016-01-29T23:22:00Z,377.46113017
2016-01-29T23:23:00Z,378.98262439
2016-01-29T23:24:00Z,378.98262439
2016-01-29T23:25:00Z,378.98262439
2016-01-29T23:26:00Z,379.3
2016-01-29T23:27:00Z,379.04
2016-01-29T23:28:00Z,379.35
2016-01-29T23:29:00Z,378.55734575
2016-01-29T23:30:00Z,379.15775122
2016-01-29T23:31:00Z,379.409067
2016-01-29T23:32:00Z,378.55569157
2016-01-29T23:33:00Z,378.55569157
2016-01-29T23:34:00Z,377.92
2016-01-29T23:35:00Z,378.5
2016-01-29T23:36:00Z,378.5
2016-01-29T23:37:00Z,377.65785455
2016-01-29T23:38:00Z,377.65785455
2016-01-29T23:39:00Z,377.65785455
2016-01-29T23:40:00Z,378.5
2016-01-29T23:41:00Z,377.90208666
2016-01-29T23:42:00Z,377.90208666
2016-01-29T23:43:00Z,378.49656772
2016-01-29T23:44:00Z,378.5
2016-01-29T23:45:00Z,378.5
2016-01-29T23:46:00Z,378.5
2016-01-29T23:47:00Z,378.5
2016-01-29T23:48:00Z,379.01116035
2016-01-29T23:49:00Z,379.82
2016-01-29T23:50:00Z,379.55
2016-01-29T23:51:00Z,379.82
2016-01-29T23:52:00Z,379.57
2016-01-29T23:53:00Z,378.52265383
2016-01-29T23:54:00Z,378.82763333
2016-01-29T23:55:00Z,378.77
2016-01-29T23:56:00Z,378.79028647
2016-01-29T23:57:00Z,378.47733547
2016-01-29T23:58:00Z,378.33252457
2016-01-29T23:59:00Z,377.95444337
2016-01-30T00:00:00Z,378.25450941
2016-01-30T00:01:00Z,378.26817714
2016-01-30T00:02:00Z,378.10043472
2016-01-30T00:03:00Z,378.14495821
2016-01-30T00:04:00Z,378.02479985
2016-01-30T00:05:00Z,377.78926804
2016-01-30T00:06:00Z,378.09827574
2016-01-30T00:07:00Z,377.51
2016-01-30T00:08:00Z,378.09
2016-01-30T00:09:00Z,378.05037306
2016-01-30T00:10:00Z,378.08
2016-01-30T00:11:00Z,378.0903853
2016-01-30T00:12:00Z,378.08
2016-01-30T00:13:00Z,378.09
2016-01-30T00:14:00Z,377.51265198
2016-01-30T00:15:00Z,378.35546841
2016-01-30T00:16:00Z,378.37
2016-01-30T00:17:00Z,378.54817724
2016-01-30T00:18:00Z,378.64
2016-01-30T00:19:00Z,378.64
2016-01-30T00:20:00Z,378.64
2016-01-30T00:21:00Z,378.64
2016-01-30T00:22:00Z,378.64
2016-01-30T00:23:00Z,378.64
2016-01-30T00:24:00Z,378.63
2016-01-30T00:25:00Z,378.63979156
2016-01-30T00:26:00Z,378.42200479
2016-01-30T00:27:00Z,378.65
2016-01-30T00:28:00Z,378.65
2016-01-30T00:29:00Z,378.67259523
2016-01-30T00:30:00Z,378.81
2016-01-30T00:31:00Z,378.03114443
2016-01-30T00:32:00Z,378.11898478
2016-01-30T00:33:00Z,378.81
2016-01-30T00:34:00Z,378.81
2016-01-30T00:35:00Z,378.60182959
2016-01-30T00:36:00Z,378.60182959
2016-01-30T00:37:00Z,378.6
2016-01-30T00:38:00Z,378.22483968
2016-01-30T00:39:00Z,378.39948165
2016-01-30T00:40:00Z,378.3
2016-01-30T00:41:00Z,378.3
2016-01-30T00:42:00Z,378.3
2016-01-30T00:43:00Z,378.3
2016-01-30T00:44:00Z,378.7387201
2016-01-30T00:45:00Z,378.7387201
2016-01-30T00:46:00Z,378.7387201
2016-01-30T00:47:00Z,378.7387201
2016-01-30T00:48:00Z,378.86
2016-01-30T00:49:00Z,378.86
2016-01-30T00:50:00Z,378.86
2016-01-30T00:51:00Z,378.86
2016-01-30T00:52:00Z,378.93
2016-01-30T00:53:00Z,378.93
2016-01-30T00:54:00Z,378.93
2016-01-30T00:55:00Z,379.3
2016-01-30T00:56:00Z,379.3
2016-01-30T00:57:00Z,379.3
2016-01-30T00:58:00Z,379.3
2016-01-30T00:59:00Z,379.3
2016-01-30T01:00:00Z,379.53467541
2016-01-30T01:01:00Z,379.53467541
2016-01-30T01:02:00Z,379.99769297
2016-01-30T01:03:00Z,380
2016-01-30T01:04:00Z,380
2016-01-30T01:05:00Z,380
2016-01-30T01:06:00Z,380
2016-01-30T01:07:00Z,380
2016-01-30T01:08:00Z,380
2016-01-30T01:09:00Z,380
2016-01-30T01:10:00Z,380
2016-01-30T01:11:00Z,380
2016-01-30T01:12:00Z,380
2016-01-30T01:13:00Z,380
2016-01-30T01:14:00Z,380
2016-01-30T01:15:00Z,379.26421136
2016-01-30T01:16:00Z,379.00809579
2016-01-30T01:17:00Z,379.00809579
2016-01-30T01:18:00Z,378.93
2016-01-30T01:19:00Z,378.93
2016-01-30T01:20:00Z,378.93
2016-01-30T01:21:00Z,378.93
2016-01-30T01:22:00Z,378.93
2016-01-30T01:23:00Z,378.93
2016-01-30T01:24:00Z,378.49016675
2016-01-30T01:25:00Z,378.49
2016-01-30T01:26:00Z,378.49
2016-01-30T01:27:00Z,378.73
2016-01-30T01:28:00Z,378.88003174
2016-01-30T01:29:00Z,378.99
2016-01-30T01:30:00Z,378.51582082
2016-01-30T01:31:00Z,378.51582082
2016-01-30T01:32:00Z,378.97974581
2016-01-30T01:33:00Z,378.99
2016-01-30T01:34:00Z,378.5
2016-01-30T01:35:00Z,378.5
2016-01-30T01:36:00Z,378.5
2016-01-30T01:37:00Z,378.5
2016-01-30T01:38:00Z,378.5
2016-01-30T01:39:00Z,378.99
2016-01-30T01:40:00Z,378.99
2016-01-30T01:41:00Z,378.97
2016-01-30T01:42:00Z,378.97
2016-01-30T01:43:00Z,378.97
2016-01-30T01:44:00Z,378.99
2016-01-30T01:45:00Z,378.51752915
2016-01-30T01:46:00Z,378.51752915
2016-01-30T01:47:00Z,378.51752915
2016-01-30T01:48:00Z,378.51752915
2016-01-30T01:49:00Z,378.51752915
2016-01-30T01:50:00Z,378.98
2016-01-30T01:51:00Z,378.98
2016-01-30T01:52:00Z,378.99687556
2016-01-30T01:53:00Z,378.95019853
2016-01-30T01:54:00Z,378.95019853
2016-01-30T01:55:00Z,378.88910217
2016-01-30T01:56:00Z,378.88910217
2016-01-30T01:57:00Z,378.88910217
2016-01-30T01:58:00Z,379.005846
2016-01-30T01:59:00Z,379.005846
2016-01-30T02:00:00Z,379.005846
2016-01-30T02:01:00Z,379.45
2016-01-30T02:02:00Z,379.45
2016-01-30T02:03:00Z,378.82
2016-01-30T02:04:00Z,378.82
2016-01-30T02:05:00Z,378.80214306
2016-01-30T02:06:00Z,378.51298019
2016-01-30T02:07:00Z,378.92021237
2016-01-30T02:08:00Z,378.92021237
2016-01-30T02:09:00Z,378.92021237
2016-01-30T02:10:00Z,378.92021237
2016-01-30T02:11:00Z,378.92021237
2016-01-30T02:12:00Z,378.3
2016-01-30T02:13:00Z,378.3
2016-01-30T02:14:00Z,378.3
2016-01-30T02:15:00Z,378.3
2016-01-30T02:16:00Z,378.63
2016-01-30T02:17:00Z,378.63
2016-01-30T02:18:00Z,378.19887181
2016-01-30T02:19:00Z,378.19887181
2016-01-30T02:20:00Z,378.19887181
2016-01-30T02:21:00Z,378.19887181
2016-01-30T02:22:00Z,378.19887181
2016-01-30T02:23:00Z,378.16
2016-01-30T02:24:00Z,377.57792197
2016-01-30T02:25:00Z,377.97
2016-01-30T02:26:00Z,377.97
2016-01-30T02:27:00Z,377.97
2016-01-30T02:28:00Z,377.52
2016-01-30T02:29:00Z,377.52
2016-01-30T02:30:00Z,377.52
2016-01-30T02:31:00Z,377.52
2016-01-30T02:32:00Z,377.52
2016-01-30T02:33:00Z,377.52
2016-01-30T02:34:00Z,377.52
2016-01-30T02:35:00Z,377.52
2016-01-30T02:36:00Z,377.52
2016-01-30T02:37:00Z,377.52
2016-01-30T02:38:00Z,377.52
2016-01-30T02:39:00Z,377.52
2016-01-30T02:40:00Z,377.52
2016-01-30T02:41:00Z,377.52
2016-01-30T02:42:00Z,377.52
2016-01-30T02:43:00Z,378.17874309
2016-01-30T02:44:00Z,378.17874309
2016-01-30T02:45:00Z,378.17874309
2016-01-30T02:46:00Z,378.17874309
2016-01-30T02:47:00Z,378.17874309
2016-01-30T02:48:00Z,378.46
2016-01-30T02:49:00Z,378.13
2016-01-30T02:50:00Z,378.13
2016-01-30T02:51:00Z,378.13
2016-01-30T02:52:00Z,378.13
2016-01-30T02:53:00Z,378.13
2016-01-30T02:54:00Z,378.13
2016-01-30T02:55:00Z,377.67416498
2016-01-30T02:56:00Z,378.13
2016-01-30T02:57:00Z,378.28
2016-01-30T02:58:00Z,378.28
2016-01-30T02:59:00Z,378.32
2016-01-30T03:00:00Z,378.32
2016-01-30T03:01:00Z,378.19
2016-01-30T03:02:00Z,378.19
2016-01-30T03:03:00Z,378.19
2016-01-30T03:04:00Z,378.19
2016-01-30T03:05:00Z,378.10589807
2016-01-30T03:06:00Z,377.51
2016-01-30T03:07:00Z,377.51
2016-01-30T03:08:00Z,377.51
2016-01-30T03:09:00Z,377.51
2016-01-30T03:10:00Z,378.19
2016-01-30T03:11:00Z,377.53
2016-01-30T03:12:00Z,377.53
2016-01-30T03:13:00Z,378.88331398
2016-01-30T03:14:00Z,378.88331398
2016-01-30T03:15:00Z,378.88331398
2016-01-30T03:16:00Z,378.88331398
2016-01-30T03:17:00Z,379.09
2016-01-30T03:18:00Z,379.09
2016-01-30T03:19:00Z,379.09
2016-01-30T03:20:00Z,377.51
2016-01-30T03:21:00Z,377.51
2016-01-30T03:22:00Z,377.51
2016-01-30T03:23:00Z,377.51
2016-01-30T03:24:00Z,377.51
2016-01-30T03:25:00Z,377.51
2016-01-30T03:26:00Z,377.26102303
2016-01-30T03:27:00Z,376.54337039
2016-01-30T03:28:00Z,376.58924846
2016-01-30T03:29:00Z,376.48946154
2016-01-30T03:30:00Z,376.48946154
2016-01-30T03:31:00Z,376.48946154
2016-01-30T03:32:00Z,376.48946154
2016-01-30T03:33:00Z,376.58
2016-01-30T03:34:00Z,376.58
2016-01-30T03:35:00Z,376.67861999
2016-01-30T03:36:00Z,376.67861999
2016-01-30T03:37:00Z,376.67861999
2016-01-30T03:38:00Z,376.69
2016-01-30T03:39:00Z,376.63579533
2016-01-30T03:40:00Z,376.7
2016-01-30T03:41:00Z,376.7
2016-01-30T03:42:00Z,376.69353184
2016-01-30T03:43:00Z,376.7
2016-01-30T03:44:00Z,376.7
2016-01-30T03:45:00Z,376.7
2016-01-30T03:46:00Z,376.7
2016-01-30T03:47:00Z,376.58
2016-01-30T03:48:00Z,375.6784541
2016-01-30T03:49:00Z,376.26497489
2016-01-30T03:50:00Z,376.17
2016-01-30T03:51:00Z,376.17
2016-01-30T03:52:00Z,376.16
2016-01-30T03:53:00Z,376.16
2016-01-30T03:54:00Z,376.16
2016-01-30T03:55:00Z,376.3350544
2016-01-30T03:56:00Z,376.86079662
2016-01-30T03:57:00Z,376.7
2016-01-30T03:58:00Z,376.7
2016-01-30T03:59:00Z,376.43
2016-01-30T04:00:00Z,376.43
2016-01-30T04:01:00Z,376.43
2016-01-30T04:02:00Z,376.43
2016-01-30T04:03:00Z,375.76277878
2016-01-30T04:04:00Z,375
2016-01-30T04:05:00Z,375.2122753
2016-01-30T04:06:00Z,375.2122753
2016-01-30T04:07:00Z,375.00568745
2016-01-30T04:08:00Z,374.66
2016-01-30T04:09:00Z,374.5576494
2016-01-30T04:10:00Z,374.5576494
2016-01-30T04:11:00Z,374.65266675
2016-01-30T04:12:00Z,375.88
2016-01-30T04:13:00Z,375.88
2016-01-30T04:14:00Z,375.88
2016-01-30T04:15:00Z,375.88
2016-01-30T04:16:00Z,375.16
2016-01-30T04:17:00Z,375.16
2016-01-30T04:18:00Z,375.16
2016-01-30T04:19:00Z,375.16
2016-01-30T04:20:00Z,375.16
2016-01-30T04:21:00Z,376.17
2016-01-30T04:22:00Z,376.97
2016-01-30T04:23:00Z,376.99249943
2016-01-30T04:24:00Z,376.85668099
2016-01-30T04:25:00Z,376.96
2016-01-30T04:26:00Z,376.96
2016-01-30T04:27:00Z,376.22
2016-01-30T04:28:00Z,376.2980664
2016-01-30T04:29:00Z,376.97758557
2016-01-30T04:30:00Z,377.03397395
2016-01-30T04:31:00Z,377.03397395
2016-01-30T04:32:00Z,377.09659422
2016-01-30T04:33:00Z,377.09659422
2016-01-30T04:34:00Z,377.39741994
2016-01-30T04:35:00Z,377.28376347
2016-01-30T04:36:00Z,377.25944969
2016-01-30T04:37:00Z,377.58941533
2016-01-30T04:38:00Z,377.7925
2016-01-30T04:39:00Z,377.7925
2016-01-30T04:40:00Z,377.7925
2016-01-30T04:41:00Z,377.11826874
2016-01-30T04:42:00Z,377.74553737
2016-01-30T04:43:00Z,377.82
2016-01-30T04:44:00Z,377.82
2016-01-30T04:45:00Z,377.82
2016-01-30T04:46:00Z,377.79
2016-01-30T04:47:00Z,377.79
2016-01-30T04:48:00Z,377.79
2016-01-30T04:49:00Z,377.79
2016-01-30T04:50:00Z,377.79
2016-01-30T04:51:00Z,377.36403398
2016-01-30T04:52:00Z,377.36403398
2016-01-30T04:53:00Z,377.36403398
2016-01-30T04:54:00Z,377.78
2016-01-30T04:55:00Z,377.81
2016-01-30T04:56:00Z,377.81
2016-01-30T04:57:00Z,377.33
2016-01-30T04:58:00Z,377.92629652
2016-01-30T04:59:00Z,377.92629652
2016-01-30T05:00:00Z,377.92629652
2016-01-30T05:01:00Z,377.74046434
2016-01-30T05:02:00Z,377.74046434
2016-01-30T05:03:00Z,377.95
2016-01-30T05:04:00Z,377.78
2016-01-30T05:05:00Z,377.43064496
2016-01-30T05:06:00Z,377.43064496
2016-01-30T05:07:00Z,377.43064496
2016-01-30T05:08:00Z,377.43064496
2016-01-30T05:09:00Z,377.43064496
2016-01-30T05:10:00Z,377.43064496
2016-01-30T05:11:00Z,377.96
2016-01-30T05:12:00Z,377.96
2016-01-30T05:13:00Z,377.96
2016-01-30T05:14:00Z,377.66095756
2016-01-30T05:15:00Z,377.55
2016-01-30T05:16:00Z,377.55
2016-01-30T05:17:00Z,377.96
2016-01-30T05:18:00Z,377.96
2016-01-30T05:19:00Z,377.96
2016-01-30T05:20:00Z,378
2016-01-30T05:21:00Z,377.79
2016-01-30T05:22:00Z,378.02
2016-01-30T05:23:00Z,378.02
2016-01-30T05:24:00Z,378.06
2016-01-30T05:25:00Z,378.22
2016-01-30T05:26:00Z,378.52
2016-01-30T05:27:00Z,378.50021769
2016-01-30T05:28:00Z,378.5
2016-01-30T05:29:00Z,378.5
2016-01-30T05:30:00Z,378.5
2016-01-30T05:31:00Z,378.5
2016-01-30T05:32:00Z,378.56209692
2016-01-30T05:33:00Z,378.50000703
2016-01-30T05:34:00Z,378.50000703
2016-01-30T05:35:00Z,378.50000703
2016-01-30T05:36:00Z,378.50000703
2016-01-30T05:37:00Z,378.28
2016-01-30T05:38:00Z,378.28
2016-01-30T05:39:00Z,378.28
2016-01-30T05:40:00Z,378.28
2016-01-30T05:41:00Z,378.28
2016-01-30T05:42:00Z,378.28
2016-01-30T05:43:00Z,378
2016-01-30T05:44:00Z,378
2016-01-30T05:45:00Z,378
2016-01-30T05:46:00Z,378
2016-01-30T05:47:00Z,378.14
2016-01-30T05:48:00Z,378
2016-01-30T05:49:00Z,378
2016-01-30T05:50:00Z,377.99973452
2016-01-30T05:51:00Z,377.31537851
2016-01-30T05:52:00Z,377.31537851
2016-01-30T05:53:00Z,377.31537851
2016-01-30T05:54:00Z,377.1
2016-01-30T05:55:00Z,377.1
2016-01-30T05:56:00Z,377.1
2016-01-30T05:57:00Z,377.17
2016-01-30T05:58:00Z,377.79225434
2016-01-30T05:59:00Z,377.79225434
2016-01-30T06:00:00Z,378.3529832
2016-01-30T06:01:00Z,377.93
2016-01-30T06:02:00Z,378.75225203
2016-01-30T06:03:00Z,378.75225203
2016-01-30T06:04:00Z,378.84
2016-01-30T06:05:00Z,378.84
2016-01-30T06:06:00Z,378.84
2016-01-30T06:07:00Z,378.82247601
2016-01-30T06:08:00Z,378.82247601
2016-01-30T06:09:00Z,378.94
2016-01-30T06:10:00Z,378.94
2016-01-30T06:11:00Z,378.94
2016-01-30T06:12:00Z,378.94
2016-01-30T06:13:00Z,378.94
2016-01-30T06:14:00Z,378.93976915
2016-01-30T06:15:00Z,378.93976915
2016-01-30T06:16:00Z,378.84
2016-01-30T06:17:00Z,379.58005699
2016-01-30T06:18:00Z,380.01088031
2016-01-30T06:19:00Z,379.6766649
2016-01-30T06:20:00Z,379.73850076
2016-01-30T06:21:00Z,379.73850076
2016-01-30T06:22:00Z,379.73850076
2016-01-30T06:23:00Z,379.55
2016-01-30T06:24:00Z,379.55
2016-01-30T06:25:00Z,380.15741557
2016-01-30T06:26:00Z,380.15741557
2016-01-30T06:27:00Z,379.07132553
2016-01-30T06:28:00Z,379.74
2016-01-30T06:29:00Z,379.74
2016-01-30T06:30:00Z,379.74
2016-01-30T06:31:00Z,379.74
2016-01-30T06:32:00Z,379.74
2016-01-30T06:33:00Z,379.74
2016-01-30T06:34:00Z,379.74
2016-01-30T06:35:00Z,379.74
2016-01-30T06:36:00Z,379.74
2016-01-30T06:37:00Z,379.74
2016-01-30T06:38:00Z,379.74
2016-01-30T06:39:00Z,379.74
2016-01-30T06:40:00Z,379.3
2016-01-30T06:41:00Z,379.3
2016-01-30T06:42:00Z,378.81986912
2016-01-30T06:43:00Z,379.3
2016-01-30T06:44:00Z,379.3
2016-01-30T06:45:00Z,379.3
2016-01-30T06:46:00Z,379.3
2016-01-30T06:47:00Z,379.3
2016-01-30T06:48:00Z,379.3
2016-01-30T06:49:00Z,379.3
2016-01-30T06:50:00Z,379.3
2016-01-30T06:51:00Z,378.93261905
2016-01-30T06:52:00Z,378.93261905
2016-01-30T06:53:00Z,378.93261905
2016-01-30T06:54:00Z,378.93261905
2016-01-30T06:55:00Z,378.93261905
2016-01-30T06:56:00Z,378.93261905
2016-01-30T06:57:00Z,378.81
2016-01-30T06:58:00Z,378.81
2016-01-30T06:59:00Z,379.28
2016-01-30T07:00:00Z,379.28
2016-01-30T07:01:00Z,379.28
2016-01-30T07:02:00Z,378.82500886
2016-01-30T07:03:00Z,378.82500886
2016-01-30T07:04:00Z,378.82500886
2016-01-30T07:05:00Z,379.17
2016-01-30T07:06:00Z,379.17
2016-01-30T07:07:00Z,379.17
2016-01-30T07:08:00Z,379.17
2016-01-30T07:09:00Z,378.81
2016-01-30T07:10:00Z,378.81
2016-01-30T07:11:00Z,379.13400733
2016-01-30T07:12:00Z,379.13400733
2016-01-30T07:13:00Z,379.32181282
2016-01-30T07:14:00Z,379.32181282
2016-01-30T07:15:00Z,379.62
2016-01-30T07:16:00Z,379.62
2016-01-30T07:17:00Z,379.62
2016-01-30T07:18:00Z,378.87954788
2016-01-30T07:19:00Z,379.00877549
2016-01-30T07:20:00Z,378.89
2016-01-30T07:21:00Z,378.9
2016-01-30T07:22:00Z,378.9
2016-01-30T07:23:00Z,378.9
2016-01-30T07:24:00Z,380.08432222
2016-01-30T07:25:00Z,380.36
2016-01-30T07:26:00Z,380.36
2016-01-30T07:27:00Z,380.35
2016-01-30T07:28:00Z,380.27
2016-01-30T07:29:00Z,380.11
2016-01-30T07:30:00Z,380.11
2016-01-30T07:31:00Z,380.11
2016-01-30T07:32:00Z,380.11
2016-01-30T07:33:00Z,379.38
2016-01-30T07:34:00Z,379.38
2016-01-30T07:35:00Z,379.38
2016-01-30T07:36:00Z,379.38
2016-01-30T07:37:00Z,378.98
2016-01-30T07:38:00Z,379.87
2016-01-30T07:39:00Z,379.87
2016-01-30T07:40:00Z,379.87
2016-01-30T07:41:00Z,379.87
2016-01-30T07:42:00Z,379.87
2016-01-30T07:43:00Z,379.87
2016-01-30T07:44:00Z,379.88
2016-01-30T07:45:00Z,379.74
2016-01-30T07:46:00Z,379.74
2016-01-30T07:47:00Z,379.74
2016-01-30T07:48:00Z,378.87
2016-01-30T07:49:00Z,378.25668631
2016-01-30T07:50:00Z,377.89
2016-01-30T07:51:00Z,377.89
2016-01-30T07:52:00Z,377.89
2016-01-30T07:53:00Z,378.5
2016-01-30T07:54:00Z,378.5
2016-01-30T07:55:00Z,378.5
2016-01-30T07:56:00Z,378.5
2016-01-30T07:57:00Z,378.5
2016-01-30T07:58:00Z,378.48
2016-01-30T07:59:00Z,378.48
2016-01-30T08:00:00Z,378.48
2016-01-30T08:01:00Z,378.43
2016-01-30T08:02:00Z,378.43
2016-01-30T08:03:00Z,378.49
2016-01-30T08:04:00Z,378.49
2016-01-30T08:05:00Z,378.62001914
2016-01-30T08:06:00Z,378.62001914
2016-01-30T08:07:00Z,379.42
2016-01-30T08:08:00Z,379.42
2016-01-30T08:09:00Z,379.42
2016-01-30T08:10:00Z,379.42
2016-01-30T08:11:00Z,378.49
2016-01-30T08:12:00Z,379.2
2016-01-30T08:13:00Z,379.18
2016-01-30T08:14:00Z,378.60756328
2016-01-30T08:15:00Z,378.6330594
2016-01-30T08:16:00Z,378.63
2016-01-30T08:17:00Z,378.63
2016-01-30T08:18:00Z,378.64
2016-01-30T08:19:00Z,378.64
2016-01-30T08:20:00Z,377.746626
2016-01-30T08:21:00Z,377.746626
2016-01-30T08:22:00Z,377.5
2016-01-30T08:23:00Z,378.2
2016-01-30T08:24:00Z,378.2
2016-01-30T08:25:00Z,377.63988744
2016-01-30T08:26:00Z,378.16
2016-01-30T08:27:00Z,378.16
2016-01-30T08:28:00Z,378.16
2016-01-30T08:29:00Z,378.16
2016-01-30T08:30:00Z,378.16
2016-01-30T08:31:00Z,378.16
2016-01-30T08:32:00Z,378.24
2016-01-30T08:33:00Z,378.42
2016-01-30T08:34:00Z,378.42
2016-01-30T08:35:00Z,378.42
2016-01-30T08:36:00Z,378.42
2016-01-30T08:37:00Z,378.42
2016-01-30T08:38:00Z,378.42
2016-01-30T08:39:00Z,378.42
2016-01-30T08:40:00Z,378.42
2016-01-30T08:41:00Z,378.18613365
2016-01-30T08:42:00Z,378.18613365
2016-01-30T08:43:00Z,378.18613365
2016-01-30T08:44:00Z,378.18613365
2016-01-30T08:45:00Z,378.48
2016-01-30T08:46:00Z,378.48
2016-01-30T08:47:00Z,378.48
2016-01-30T08:48:00Z,378.47554708
2016-01-30T08:49:00Z,378.49
2016-01-30T08:50:00Z,378.49
2016-01-30T08:51:00Z,378.19
2016-01-30T08:52:00Z,378.19
2016-01-30T08:53:00Z,378.35402535
2016-01-30T08:54:00Z,379.15
2016-01-30T08:55:00Z,378.37
2016-01-30T08:56:00Z,378.21007456
2016-01-30T08:57:00Z,378.21007456
2016-01-30T08:58:00Z,378.21007456
2016-01-30T08:59:00Z,378.21007456
2016-01-30T09:00:00Z,378.21007456
2016-01-30T09:01:00Z,378.21007456
2016-01-30T09:02:00Z,378.83
2016-01-30T09:03:00Z,378.47013474
2016-01-30T09:04:00Z,378.19879838
2016-01-30T09:05:00Z,378.81
2016-01-30T09:06:00Z,378.79
2016-01-30T09:07:00Z,378.79
2016-01-30T09:08:00Z,378.78
2016-01-30T09:09:00Z,378.46271041
2016-01-30T09:10:00Z,378.19
2016-01-30T09:11:00Z,378.19
2016-01-30T09:12:00Z,378.40571794
2016-01-30T09:13:00Z,378.53000658
2016-01-30T09:14:00Z,378.425
2016-01-30T09:15:00Z,378.425
2016-01-30T09:16:00Z,378.50139572
2016-01-30T09:17:00Z,378.50139572
2016-01-30T09:18:00Z,378.72125822
2016-01-30T09:19:00Z,378.18
2016-01-30T09:20:00Z,378.18
2016-01-30T09:21:00Z,378.19
2016-01-30T09:22:00Z,378.19
2016-01-30T09:23:00Z,378.19
2016-01-30T09:24:00Z,378.57437496
2016-01-30T09:25:00Z,378.75
2016-01-30T09:26:00Z,378.18
2016-01-30T09:27:00Z,378.18
2016-01-30T09:28:00Z,378.47
2016-01-30T09:29:00Z,378.18
2016-01-30T09:30:00Z,378.18
2016-01-30T09:31:00Z,378.63002361
2016-01-30T09:32:00Z,378.010151
2016-01-30T09:33:00Z,378.010151
2016-01-30T09:34:00Z,378.010151
2016-01-30T09:35:00Z,378.010151
2016-01-30T09:36:00Z,378.18
2016-01-30T09:37:00Z,378.18
2016-01-30T09:38:00Z,378.30556228
2016-01-30T09:39:00Z,378.67
2016-01-30T09:40:00Z,378.67
2016-01-30T09:41:00Z,378.67
2016-01-30T09:42:00Z,378.67
2016-01-30T09:43:00Z,378.67
2016-01-30T09:44:00Z,378.67
2016-01-30T09:45:00Z,378.03663666
2016-01-30T09:46:00Z,378.73840596
2016-01-30T09:47:00Z,378.73840596
2016-01-30T09:48:00Z,378.73840596
2016-01-30T09:49:00Z,378.73840596
2016-01-30T09:50:00Z,378.73840596
2016-01-30T09:51:00Z,378.84
2016-01-30T09:52:00Z,378.37917107
2016-01-30T09:53:00Z,378.37917107
2016-01-30T09:54:00Z,378.37917107
2016-01-30T09:55:00Z,378.37917107
2016-01-30T09:56:00Z,378.17
2016-01-30T09:57:00Z,378.84
2016-01-30T09:58:00Z,378.72857143
2016-01-30T09:59:00Z,378.72857143
2016-01-30T10:00:00Z,378.85
2016-01-30T10:01:00Z,378.85
2016-01-30T10:02:00Z,378.84
2016-01-30T10:03:00Z,378.21
2016-01-30T10:04:00Z,378.7933442
2016-01-30T10:05:00Z,378.84
2016-01-30T10:06:00Z,378.63320381
2016-01-30T10:07:00Z,378.66665913
2016-01-30T10:08:00Z,378.8
2016-01-30T10:09:00Z,378.8
2016-01-30T10:10:00Z,378.8
2016-01-30T10:11:00Z,378.23182493
2016-01-30T10:12:00Z,378.23182493
2016-01-30T10:13:00Z,378.8
2016-01-30T10:14:00Z,378.8
2016-01-30T10:15:00Z,378.8
2016-01-30T10:16:00Z,378.8
2016-01-30T10:17:00Z,378.5
2016-01-30T10:18:00Z,378.01891731
2016-01-30T10:19:00Z,378.01891731
2016-01-30T10:20:00Z,377.96172964
2016-01-30T10:21:00Z,377.15811357
2016-01-30T10:22:00Z,377.66
2016-01-30T10:23:00Z,377.66
2016-01-30T10:24:00Z,377.33118508
2016-01-30T10:25:00Z,378.1386194
2016-01-30T10:26:00Z,378.13
2016-01-30T10:27:00Z,378.13
2016-01-30T10:28:00Z,377.95
2016-01-30T10:29:00Z,377.43
2016-01-30T10:30:00Z,377.43
2016-01-30T10:31:00Z,378.03340193
2016-01-30T10:32:00Z,378.27930816
2016-01-30T10:33:00Z,378.38
2016-01-30T10:34:00Z,378.38
2016-01-30T10:35:00Z,378.38
2016-01-30T10:36:00Z,377.81503633
2016-01-30T10:37:00Z,377.7
2016-01-30T10:38:00Z,377.48403805
2016-01-30T10:39:00Z,377.37
2016-01-30T10:40:00Z,377.37
2016-01-30T10:41:00Z,377.37
2016-01-30T10:42:00Z,377.27855207
2016-01-30T10:43:00Z,377.70522184
2016-01-30T10:44:00Z,377.59070285
2016-01-30T10:45:00Z,377.59070285
2016-01-30T10:46:00Z,377.59070285
2016-01-30T10:47:00Z,377.87
2016-01-30T10:48:00Z,377.25
2016-01-30T10:49:00Z,377.25
2016-01-30T10:50:00Z,377.13
2016-01-30T10:51:00Z,377.52
2016-01-30T10:52:00Z,377.52
2016-01-30T10:53:00Z,377.52
2016-01-30T10:54:00Z,377.52
2016-01-30T10:55:00Z,377.57
2016-01-30T10:56:00Z,377.57
2016-01-30T10:57:00Z,377.57
2016-01-30T10:58:00Z,377.29
2016-01-30T10:59:00Z,377.29
2016-01-30T11:00:00Z,377.29
2016-01-30T11:01:00Z,377.01474997
2016-01-30T11:02:00Z,377.23814671
2016-01-30T11:03:00Z,377.23814671
2016-01-30T11:04:00Z,376.97
2016-01-30T11:05:00Z,376.97
2016-01-30T11:06:00Z,376.97
2016-01-30T11:07:00Z,376.97
2016-01-30T11:08:00Z,376.97
2016-01-30T11:09:00Z,377.26
2016-01-30T11:10:00Z,377.26
2016-01-30T11:11:00Z,377.45567557
2016-01-30T11:12:00Z,378.37
2016-01-30T11:13:00Z,378.37
2016-01-30T11:14:00Z,378.8152417
2016-01-30T11:15:00Z,378.8152417
2016-01-30T11:16:00Z,378.8152417
2016-01-30T11:17:00Z,378.46163943
2016-01-30T11:18:00Z,378.46163943
2016-01-30T11:19:00Z,378.80636948
2016-01-30T11:20:00Z,378.80636948
2016-01-30T11:21:00Z,378.83
2016-01-30T11:22:00Z,378.83
2016-01-30T11:23:00Z,378.83
2016-01-30T11:24:00Z,378.83
2016-01-30T11:25:00Z,378.83
2016-01-30T11:26:00Z,378.8
2016-01-30T11:27:00Z,378.83
2016-01-30T11:28:00Z,378.66470415
2016-01-30T11:29:00Z,378.67812584
2016-01-30T11:30:00Z,377.8928027
2016-01-30T11:31:00Z,377.05
2016-01-30T11:32:00Z,377.05
2016-01-30T11:33:00Z,377.05
2016-01-30T11:34:00Z,378
2016-01-30T11:35:00Z,378
2016-01-30T11:36:00Z,377.92
2016-01-30T11:37:00Z,377.92
2016-01-30T11:38:00Z,378.07757717
2016-01-30T11:39:00Z,377.02311978
2016-01-30T11:40:00Z,377.02311978
2016-01-30T11:41:00Z,377.95194566
2016-01-30T11:42:00Z,378.10200326
2016-01-30T11:43:00Z,378.26889018
2016-01-30T11:44:00Z,378.36
2016-01-30T11:45:00Z,378.36
2016-01-30T11:46:00Z,378.1115259
2016-01-30T11:47:00Z,378.1115259
2016-01-30T11:48:00Z,378.1115259
2016-01-30T11:49:00Z,378.11494775
2016-01-30T11:50:00Z,378.11494775
2016-01-30T11:51:00Z,378.11494775
2016-01-30T11:52:00Z,377.88797413
2016-01-30T11:53:00Z,377.98
2016-01-30T11:54:00Z,377.98
2016-01-30T11:55:00Z,377.98
2016-01-30T11:56:00Z,377.98
2016-01-30T11:57:00Z,377.98
2016-01-30T11:58:00Z,377.60985782
2016-01-30T11:59:00Z,377.60985782
2016-01-30T12:00:00Z,377.62
2016-01-30T12:01:00Z,377.62
2016-01-30T12:02:00Z,377.62
2016-01-30T12:03:00Z,377.62
2016-01-30T12:04:00Z,377.25
2016-01-30T12:05:00Z,377.25
2016-01-30T12:06:00Z,377.25
2016-01-30T12:07:00Z,377.25
2016-01-30T12:08:00Z,377.25
2016-01-30T12:09:00Z,377.25
2016-01-30T12:10:00Z,377.89352291
2016-01-30T12:11:00Z,377.89352291
2016-01-30T12:12:00Z,377.89352291
2016-01-30T12:13:00Z,377.89352291
2016-01-30T12:14:00Z,377.81
2016-01-30T12:15:00Z,378.08
2016-01-30T12:16:00Z,378.08
2016-01-30T12:17:00Z,377.95
2016-01-30T12:18:00Z,377.95
2016-01-30T12:19:00Z,377.72
2016-01-30T12:20:00Z,377.72
2016-01-30T12:21:00Z,377.72
2016-01-30T12:22:00Z,377.72
2016-01-30T12:23:00Z,377.72
2016-01-30T12:24:00Z,377.52
2016-01-30T12:25:00Z,376.77238835000003
2016-01-30T12:26:00Z,376.01
2016-01-30T12:27:00Z,376.02
2016-01-30T12:28:00Z,376.01
2016-01-30T12:29:00Z,376.01
2016-01-30T12:30:00Z,376.01
2016-01-30T12:31:00Z,376.01
2016-01-30T12:32:00Z,376.00068415
2016-01-30T12:33:00Z,375.84
2016-01-30T12:34:00Z,375.81073535
2016-01-30T12:35:00Z,375.81073535
2016-01-30T12:36:00Z,375.81073535
2016-01-30T12:37:00Z,375.89877786
2016-01-30T12:38:00Z,376.17
2016-01-30T12:39:00Z,376.17
2016-01-30T12:40:00Z,376.46853949
2016-01-30T12:41:00Z,376.59
2016-01-30T12:42:00Z,376.94754283
2016-01-30T12:43:00Z,376.94754283
2016-01-30T12:44:00Z,376.94754283
2016-01-30T12:45:00Z,377.45
2016-01-30T12:46:00Z,376.8
2016-01-30T12:47:00Z,377.5
2016-01-30T12:48:00Z,377.4
2016-01-30T12:49:00Z,377.4
2016-01-30T12:50:00Z,377.4
2016-01-30T12:51:00Z,377.4
2016-01-30T12:52:00Z,377.4
2016-01-30T12:53:00Z,376.81082858
2016-01-30T12:54:00Z,377.34140228
2016-01-30T12:55:00Z,377.34140228
2016-01-30T12:56:00Z,377.34140228
2016-01-30T12:57:00Z,377.34322482
2016-01-30T12:58:00Z,377.58575943
2016-01-30T12:59:00Z,376.9
2016-01-30T13:00:00Z,377.5
2016-01-30T13:01:00Z,376.88887956
2016-01-30T13:02:00Z,376.88887956
2016-01-30T13:03:00Z,376.71
2016-01-30T13:04:00Z,376.71
2016-01-30T13:05:00Z,376.7
2016-01-30T13:06:00Z,376.53
2016-01-30T13:07:00Z,375.72
2016-01-30T13:08:00Z,376.7
2016-01-30T13:09:00Z,377.45163821
2016-01-30T13:10:00Z,377.45163821
2016-01-30T13:11:00Z,376.68
2016-01-30T13:12:00Z,377.42012152
2016-01-30T13:13:00Z,377.42012152
2016-01-30T13:14:00Z,377.17
2016-01-30T13:15:00Z,376.34
2016-01-30T13:16:00Z,377.16756191
2016-01-30T13:17:00Z,377.16756191
2016-01-30T13:18:00Z,377.24683332
2016-01-30T13:19:00Z,377.25
2016-01-30T13:20:00Z,376.12214373
2016-01-30T13:21:00Z,376.23
2016-01-30T13:22:00Z,376.54
2016-01-30T13:23:00Z,377.13578502
2016-01-30T13:24:00Z,377.13578502
2016-01-30T13:25:00Z,377.13578502
2016-01-30T13:26:00Z,377.13578502
2016-01-30T13:27:00Z,377.13578502
2016-01-30T13:28:00Z,377.14
2016-01-30T13:29:00Z,377.12588144
2016-01-30T13:30:00Z,376.25144635
2016-01-30T13:31:00Z,377.15
2016-01-30T13:32:00Z,376.11
2016-01-30T13:33:00Z,376.15275214
2016-01-30T13:34:00Z,376.83
2016-01-30T13:35:00Z,375.51017362
2016-01-30T13:36:00Z,375.51017362
2016-01-30T13:37:00Z,375.5772549
2016-01-30T13:38:00Z,376.35865929
2016-01-30T13:39:00Z,376.25048326
2016-01-30T13:40:00Z,376.4115625
2016-01-30T13:41:00Z,375.83168058
2016-01-30T13:42:00Z,376.52
2016-01-30T13:43:00Z,376.52
2016-01-30T13:44:00Z,376.52
2016-01-30T13:45:00Z,376.58
2016-01-30T13:46:00Z,376.58
2016-01-30T13:47:00Z,375.71
2016-01-30T13:48:00Z,375.52
2016-01-30T13:49:00Z,375.52
2016-01-30T13:50:00Z,376.58038009
2016-01-30T13:51:00Z,376.01688977
2016-01-30T13:52:00Z,377.34149361
2016-01-30T13:53:00Z,377.03
2016-01-30T13:54:00Z,376.43
2016-01-30T13:55:00Z,377.33734807
2016-01-30T13:56:00Z,377.29
2016-01-30T13:57:00Z,377.38
2016-01-30T13:58:00Z,377.29
2016-01-30T13:59:00Z,377.29
2016-01-30T14:00:00Z,377.29
2016-01-30T14:01:00Z,377.29
2016-01-30T14:02:00Z,377.29
2016-01-30T14:03:00Z,376.68
2016-01-30T14:04:00Z,376.40734223
2016-01-30T14:05:00Z,377.01082726
2016-01-30T14:06:00Z,377.01082726
2016-01-30T14:07:00Z,377.01082726
2016-01-30T14:08:00Z,377.01082726
2016-01-30T14:09:00Z,376.08
2016-01-30T14:10:00Z,377.39
2016-01-30T14:11:00Z,377.40681864
2016-01-30T14:12:00Z,377.40681864
2016-01-30T14:13:00Z,377.40681864
2016-01-30T14:14:00Z,376.9
2016-01-30T14:15:00Z,377.03
2016-01-30T14:16:00Z,377.03
2016-01-30T14:17:00Z,377.03
2016-01-30T14:18:00Z,377.03
2016-01-30T14:19:00Z,377.03
2016-01-30T14:20:00Z,377.42
2016-01-30T14:21:00Z,377.42
2016-01-30T14:22:00Z,377.50604792
2016-01-30T14:23:00Z,377.83
2016-01-30T14:24:00Z,377.83
2016-01-30T14:25:00Z,377.88056757
2016-01-30T14:26:00Z,377.88056757
2016-01-30T14:27:00Z,377.88056757
2016-01-30T14:28:00Z,377.88056757
2016-01-30T14:29:00Z,377.97
2016-01-30T14:30:00Z,377.79
2016-01-30T14:31:00Z,377.79
2016-01-30T14:32:00Z,377.20715138
2016-01-30T14:33:00Z,377.20715138
2016-01-30T14:34:00Z,377.20715138
2016-01-30T14:35:00Z,377.81
2016-01-30T14:36:00Z,377.95548757
2016-01-30T14:37:00Z,377.97898169
2016-01-30T14:38:00Z,377.97898169
2016-01-30T14:39:00Z,377.36
2016-01-30T14:40:00Z,377.12671992
2016-01-30T14:41:00Z,377.12671992
2016-01-30T14:42:00Z,377.12671992
2016-01-30T14:43:00Z,377.1421556
2016-01-30T14:44:00Z,377.78254862
2016-01-30T14:45:00Z,377.78254862
2016-01-30T14:46:00Z,377.78254862
2016-01-30T14:47:00Z,377.4532794
2016-01-30T14:48:00Z,376.88385232
2016-01-30T14:49:00Z,377.4443853
2016-01-30T14:50:00Z,376.57
2016-01-30T14:51:00Z,377.96
2016-01-30T14:52:00Z,377.52620493
2016-01-30T14:53:00Z,377.73
2016-01-30T14:54:00Z,377.73
2016-01-30T14:55:00Z,376.26077524
2016-01-30T14:56:00Z,377.22
2016-01-30T14:57:00Z,377.01035882
2016-01-30T14:58:00Z,377.4
2016-01-30T14:59:00Z,377.38
2016-01-30T15:00:00Z,377.38
2016-01-30T15:01:00Z,377.38
2016-01-30T15:02:00Z,376.73
2016-01-30T15:03:00Z,377.38
2016-01-30T15:04:00Z,377.38
2016-01-30T15:05:00Z,376.65478052
2016-01-30T15:06:00Z,376.41473926
2016-01-30T15:07:00Z,377.11525417
2016-01-30T15:08:00Z,377.03026752
2016-01-30T15:09:00Z,376.99
2016-01-30T15:10:00Z,376.99
2016-01-30T15:11:00Z,376.99
2016-01-30T15:12:00Z,376.99
2016-01-30T15:13:00Z,376.99
2016-01-30T15:14:00Z,376.27217044
2016-01-30T15:15:00Z,377
2016-01-30T15:16:00Z,376.22
2016-01-30T15:17:00Z,376.04
2016-01-30T15:18:00Z,376.461698
2016-01-30T15:19:00Z,376.49580781
2016-01-30T15:20:00Z,376.99
2016-01-30T15:21:00Z,375.93361344
2016-01-30T15:22:00Z,376.77
2016-01-30T15:23:00Z,376.77
2016-01-30T15:24:00Z,376.82
2016-01-30T15:25:00Z,376.83
2016-01-30T15:26:00Z,376.97458028
2016-01-30T15:27:00Z,377.38
2016-01-30T15:28:00Z,377.38
2016-01-30T15:29:00Z,377.38
2016-01-30T15:30:00Z,377.38
2016-01-30T15:31:00Z,377.4
2016-01-30T15:32:00Z,377.4
2016-01-30T15:33:00Z,377.4
2016-01-30T15:34:00Z,377.39989397
2016-01-30T15:35:00Z,377.39989397
2016-01-30T15:36:00Z,377.39989397
2016-01-30T15:37:00Z,377.89452962
2016-01-30T15:38:00Z,377.9
2016-01-30T15:39:00Z,377.9
2016-01-30T15:40:00Z,377.9
2016-01-30T15:41:00Z,377.9
2016-01-30T15:42:00Z,377.45554699
2016-01-30T15:43:00Z,377.34647289
2016-01-30T15:44:00Z,377.85
2016-01-30T15:45:00Z,377.85
2016-01-30T15:46:00Z,377.85
2016-01-30T15:47:00Z,377.85
2016-01-30T15:48:00Z,376.94214447
2016-01-30T15:49:00Z,377.84465537
2016-01-30T15:50:00Z,377.85
2016-01-30T15:51:00Z,377.85
2016-01-30T15:52:00Z,376.97996711
2016-01-30T15:53:00Z,377.88822037
2016-01-30T15:54:00Z,377.9
2016-01-30T15:55:00Z,377.82217725
2016-01-30T15:56:00Z,377.82217725
2016-01-30T15:57:00Z,377.82217725
2016-01-30T15:58:00Z,377.9
2016-01-30T15:59:00Z,378.09455397
2016-01-30T16:00:00Z,378.65437206
2016-01-30T16:01:00Z,378.81
2016-01-30T16:02:00Z,378.22097837
2016-01-30T16:03:00Z,378.83235792
2016-01-30T16:04:00Z,379.0374402
2016-01-30T16:05:00Z,379.10867203
2016-01-30T16:06:00Z,379.10867203
2016-01-30T16:07:00Z,378.65
2016-01-30T16:08:00Z,377.88831093
2016-01-30T16:09:00Z,377.55124995
2016-01-30T16:10:00Z,377.04
2016-01-30T16:11:00Z,377.55616167
2016-01-30T16:12:00Z,377.55616167
2016-01-30T16:13:00Z,377.59
2016-01-30T16:14:00Z,377.65
2016-01-30T16:15:00Z,377.65
2016-01-30T16:16:00Z,377.65
2016-01-30T16:17:00Z,377.65
2016-01-30T16:18:00Z,377.70024689
2016-01-30T16:19:00Z,377.11950305
2016-01-30T16:20:00Z,377.04
2016-01-30T16:21:00Z,377.29984571
2016-01-30T16:22:00Z,377.57
2016-01-30T16:23:00Z,377.57
2016-01-30T16:24:00Z,377.57
2016-01-30T16:25:00Z,377.63
2016-01-30T16:26:00Z,377.57
2016-01-30T16:27:00Z,377.03
2016-01-30T16:28:00Z,377.57
2016-01-30T16:29:00Z,377.00483761
2016-01-30T16:30:00Z,376.76881429
2016-01-30T16:31:00Z,376.45
2016-01-30T16:32:00Z,376.33
2016-01-30T16:33:00Z,375.94512883
2016-01-30T16:34:00Z,375.85968018
2016-01-30T16:35:00Z,376.41
2016-01-30T16:36:00Z,376.56
2016-01-30T16:37:00Z,376.96816272
2016-01-30T16:38:00Z,376.96816272
2016-01-30T16:39:00Z,376.96816272
2016-01-30T16:40:00Z,376.33581545
2016-01-30T16:41:00Z,376.62
2016-01-30T16:42:00Z,376.62
2016-01-30T16:43:00Z,376.16394671
2016-01-30T16:44:00Z,376.6212656
2016-01-30T16:45:00Z,377.29395022
2016-01-30T16:46:00Z,377.60905471
2016-01-30T16:47:00Z,378.09
2016-01-30T16:48:00Z,377.76206891
2016-01-30T16:49:00Z,378.13
2016-01-30T16:50:00Z,376.88280983
2016-01-30T16:51:00Z,376.88280983
2016-01-30T16:52:00Z,376.82651033
2016-01-30T16:53:00Z,376.82651033
2016-01-30T16:54:00Z,376.97
2016-01-30T16:55:00Z,376.97
2016-01-30T16:56:00Z,376.66501842
2016-01-30T16:57:00Z,376.97
2016-01-30T16:58:00Z,376.1742104
2016-01-30T16:59:00Z,376.52893904
2016-01-30T17:00:00Z,376.52893904
2016-01-30T17:01:00Z,376.52893904
2016-01-30T17:02:00Z,376.97
2016-01-30T17:03:00Z,376.97
2016-01-30T17:04:00Z,377
2016-01-30T17:05:00Z,376.55491046
2016-01-30T17:06:00Z,377.1
2016-01-30T17:07:00Z,377.1
2016-01-30T17:08:00Z,377.1
2016-01-30T17:09:00Z,375.83671198
2016-01-30T17:10:00Z,375.99
2016-01-30T17:11:00Z,376
2016-01-30T17:12:00Z,376.11
2016-01-30T17:13:00Z,376.11
2016-01-30T17:14:00Z,376.21
2016-01-30T17:15:00Z,376.21
2016-01-30T17:16:00Z,376.21
2016-01-30T17:17:00Z,376.37
2016-01-30T17:18:00Z,376.37
2016-01-30T17:19:00Z,377.01
2016-01-30T17:20:00Z,377.01
2016-01-30T17:21:00Z,377.06444859
2016-01-30T17:22:00Z,377.06444859
2016-01-30T17:23:00Z,377.06444859
2016-01-30T17:24:00Z,377.06444859
2016-01-30T17:25:00Z,377.1
2016-01-30T17:26:00Z,377.1
2016-01-30T17:27:00Z,377.15537548
2016-01-30T17:28:00Z,377.03468338
2016-01-30T17:29:00Z,376.5
2016-01-30T17:30:00Z,376.87
2016-01-30T17:31:00Z,376.88
2016-01-30T17:32:00Z,376.96
2016-01-30T17:33:00Z,376.81569172
2016-01-30T17:34:00Z,377.22145027
2016-01-30T17:35:00Z,377.22145027
2016-01-30T17:36:00Z,377.22145027
2016-01-30T17:37:00Z,376.99
2016-01-30T17:38:00Z,376.7
2016-01-30T17:39:00Z,376.7
2016-01-30T17:40:00Z,376.7
2016-01-30T17:41:00Z,375.90399098
2016-01-30T17:42:00Z,375.90399098
2016-01-30T17:43:00Z,375.72986082
2016-01-30T17:44:00Z,375.51716396
2016-01-30T17:45:00Z,375.51716396
2016-01-30T17:46:00Z,376.13
2016-01-30T17:47:00Z,376.10774332
2016-01-30T17:48:00Z,375.91030945
2016-01-30T17:49:00Z,376.07776539
2016-01-30T17:50:00Z,376.07
2016-01-30T17:51:00Z,376.09241046
2016-01-30T17:52:00Z,376.07303367
2016-01-30T17:53:00Z,376.1
2016-01-30T17:54:00Z,376.08
2016-01-30T17:55:00Z,376.08
2016-01-30T17:56:00Z,376.08
2016-01-30T17:57:00Z,376.13747935
2016-01-30T17:58:00Z,376.43
2016-01-30T17:59:00Z,376.35308791
2016-01-30T18:00:00Z,376.35308791
2016-01-30T18:01:00Z,376.26079799
2016-01-30T18:02:00Z,376.28832169
2016-01-30T18:03:00Z,375.51706996
2016-01-30T18:04:00Z,375.73981214
2016-01-30T18:05:00Z,375.87
2016-01-30T18:06:00Z,376.42
2016-01-30T18:07:00Z,375.85796223
2016-01-30T18:08:00Z,376.42
2016-01-30T18:09:00Z,376.43
2016-01-30T18:10:00Z,376.43
2016-01-30T18:11:00Z,376.43
2016-01-30T18:12:00Z,376.43
2016-01-30T18:13:00Z,377.81140945
2016-01-30T18:14:00Z,378.21620516
2016-01-30T18:15:00Z,378.24
2016-01-30T18:16:00Z,378.24
2016-01-30T18:17:00Z,378.24
2016-01-30T18:18:00Z,377.15
2016-01-30T18:19:00Z,378.11176893
2016-01-30T18:20:00Z,378.24
2016-01-30T18:21:00Z,378.24
2016-01-30T18:22:00Z,378.23
2016-01-30T18:23:00Z,377.2754769
2016-01-30T18:24:00Z,377.2754769
2016-01-30T18:25:00Z,377.61
2016-01-30T18:26:00Z,376.99
2016-01-30T18:27:00Z,376.99
2016-01-30T18:28:00Z,377.09595372
2016-01-30T18:29:00Z,377.61
2016-01-30T18:30:00Z,377.61
2016-01-30T18:31:00Z,377.64745388
2016-01-30T18:32:00Z,378.23
2016-01-30T18:33:00Z,378.23675757
2016-01-30T18:34:00Z,378.23675757
2016-01-30T18:35:00Z,377.70161567
2016-01-30T18:36:00Z,378.23
2016-01-30T18:37:00Z,377.29
2016-01-30T18:38:00Z,377.29
2016-01-30T18:39:00Z,377.29
2016-01-30T18:40:00Z,377.33
2016-01-30T18:41:00Z,378.23
2016-01-30T18:42:00Z,378.23
2016-01-30T18:43:00Z,377.52135858
2016-01-30T18:44:00Z,377.32040997
2016-01-30T18:45:00Z,376.93
2016-01-30T18:46:00Z,376.93
2016-01-30T18:47:00Z,377.78685152
2016-01-30T18:48:00Z,377.25842498
2016-01-30T18:49:00Z,377.75
2016-01-30T18:50:00Z,377.24887929
2016-01-30T18:51:00Z,377.95
2016-01-30T18:52:00Z,377.95
2016-01-30T18:53:00Z,377.95
2016-01-30T18:54:00Z,377.05182041
2016-01-30T18:55:00Z,377.02415405
2016-01-30T18:56:00Z,377.02415405
2016-01-30T18:57:00Z,377.46
2016-01-30T18:58:00Z,377.08285714
2016-01-30T18:59:00Z,377.63311793
2016-01-30T19:00:00Z,377.61406164
2016-01-30T19:01:00Z,377.18
2016-01-30T19:02:00Z,377.18
2016-01-30T19:03:00Z,377.74
2016-01-30T19:04:00Z,377.74
2016-01-30T19:05:00Z,377.07038691
2016-01-30T19:06:00Z,377.07038691
2016-01-30T19:07:00Z,377.72340977
2016-01-30T19:08:00Z,377.72340977
2016-01-30T19:09:00Z,377.15058207
2016-01-30T19:10:00Z,376.61949989
2016-01-30T19:11:00Z,376.30883417
2016-01-30T19:12:00Z,375.69744422
2016-01-30T19:13:00Z,375.8
2016-01-30T19:14:00Z,375.79634684
2016-01-30T19:15:00Z,375.8
2016-01-30T19:16:00Z,375.8
2016-01-30T19:17:00Z,375.8
2016-01-30T19:18:00Z,375.8
2016-01-30T19:19:00Z,375.8
2016-01-30T19:20:00Z,375.47620816
2016-01-30T19:21:00Z,375.47620816
2016-01-30T19:22:00Z,375.43
2016-01-30T19:23:00Z,375.43
2016-01-30T19:24:00Z,375.13381991
2016-01-30T19:25:00Z,375.01
2016-01-30T19:26:00Z,375.01
2016-01-30T19:27:00Z,375.01
2016-01-30T19:28:00Z,375.00220415
2016-01-30T19:29:00Z,374.93353682
2016-01-30T19:30:00Z,375.01
2016-01-30T19:31:00Z,374.8
2016-01-30T19:32:00Z,374.79540687
2016-01-30T19:33:00Z,374.78583964
2016-01-30T19:34:00Z,374.79145115
2016-01-30T19:35:00Z,374.8
2016-01-30T19:36:00Z,374.8
2016-01-30T19:37:00Z,374.8
2016-01-30T19:38:00Z,374.8
2016-01-30T19:39:00Z,374.8
2016-01-30T19:40:00Z,374.78
2016-01-30T19:41:00Z,375.36
2016-01-30T19:42:00Z,375.36
2016-01-30T19:43:00Z,374.92606889
2016-01-30T19:44:00Z,375.77593149
2016-01-30T19:45:00Z,375.47
2016-01-30T19:46:00Z,375.47
2016-01-30T19:47:00Z,375.47
2016-01-30T19:48:00Z,376.4
2016-01-30T19:49:00Z,375.66
2016-01-30T19:50:00Z,375.66
2016-01-30T19:51:00Z,375.66
2016-01-30T19:52:00Z,376.20545504
2016-01-30T19:53:00Z,376.32
2016-01-30T19:54:00Z,376.32926004
2016-01-30T19:55:00Z,376.32926004
2016-01-30T19:56:00Z,376.32926004
2016-01-30T19:57:00Z,376.32926004
2016-01-30T19:58:00Z,376.45
2016-01-30T19:59:00Z,376.45
2016-01-30T20:00:00Z,376.35263444
2016-01-30T20:01:00Z,376.7
2016-01-30T20:02:00Z,376.8274619
2016-01-30T20:03:00Z,376.8274619
2016-01-30T20:04:00Z,377.12
2016-01-30T20:05:00Z,377.12
2016-01-30T20:06:00Z,377.16
2016-01-30T20:07:00Z,377.16
2016-01-30T20:08:00Z,377.13
2016-01-30T20:09:00Z,377.1781131
2016-01-30T20:10:00Z,377.1781131
2016-01-30T20:11:00Z,377.1781131
2016-01-30T20:12:00Z,377.1781131
2016-01-30T20:13:00Z,377.03
2016-01-30T20:14:00Z,377.03
2016-01-30T20:15:00Z,377.03
2016-01-30T20:16:00Z,376.89617263
2016-01-30T20:17:00Z,376.89617263
2016-01-30T20:18:00Z,376.92
2016-01-30T20:19:00Z,376.92
2016-01-30T20:20:00Z,376.92
2016-01-30T20:21:00Z,376.91
2016-01-30T20:22:00Z,376.12306027
2016-01-30T20:23:00Z,376.12306027
2016-01-30T20:24:00Z,376.12306027
2016-01-30T20:25:00Z,376.59910455
2016-01-30T20:26:00Z,376.59910455
2016-01-30T20:27:00Z,376.59910455
2016-01-30T20:28:00Z,376.63
2016-01-30T20:29:00Z,376.63
2016-01-30T20:30:00Z,376.63
2016-01-30T20:31:00Z,376.63
2016-01-30T20:32:00Z,376.63
2016-01-30T20:33:00Z,376.63
2016-01-30T20:34:00Z,376.63
2016-01-30T20:35:00Z,376.63
2016-01-30T20:36:00Z,376.05
2016-01-30T20:37:00Z,376.63
2016-01-30T20:38:00Z,376.54999854
2016-01-30T20:39:00Z,376.54999854
2016-01-30T20:40:00Z,376.54999854
2016-01-30T20:41:00Z,376.64
2016-01-30T20:42:00Z,376.64
2016-01-30T20:43:00Z,376.64
2016-01-30T20:44:00Z,376.64
2016-01-30T20:45:00Z,376.8086026
2016-01-30T20:46:00Z,376.8086026
2016-01-30T20:47:00Z,376.0404995
2016-01-30T20:48:00Z,376.58
2016-01-30T20:49:00Z,376.06
2016-01-30T20:50:00Z,376.65
2016-01-30T20:51:00Z,376.04618964
2016-01-30T20:52:00Z,376.56443946
2016-01-30T20:53:00Z,376.62
2016-01-30T20:54:00Z,376.03
2016-01-30T20:55:00Z,376.03
2016-01-30T20:56:00Z,376.62
2016-01-30T20:57:00Z,376.62
2016-01-30T20:58:00Z,376.01955864
2016-01-30T20:59:00Z,375.98
2016-01-30T21:00:00Z,376.59
2016-01-30T21:01:00Z,376.15572979
2016-01-30T21:02:00Z,376.14
2016-01-30T21:03:00Z,376.14
2016-01-30T21:04:00Z,376.14
2016-01-30T21:05:00Z,376.33648772
2016-01-30T21:06:00Z,376.61
2016-01-30T21:07:00Z,376.61
2016-01-30T21:08:00Z,376.61
2016-01-30T21:09:00Z,376.61
2016-01-30T21:10:00Z,376.61
2016-01-30T21:11:00Z,376
2016-01-30T21:12:00Z,376
2016-01-30T21:13:00Z,376
2016-01-30T21:14:00Z,376.61
2016-01-30T21:15:00Z,376.61
2016-01-30T21:16:00Z,376.61
2016-01-30T21:17:00Z,376.65
2016-01-30T21:18:00Z,376.65
2016-01-30T21:19:00Z,376.3996789
2016-01-30T21:20:00Z,376.3996789
2016-01-30T21:21:00Z,376.3996789
2016-01-30T21:22:00Z,376.65
2016-01-30T21:23:00Z,376.65
2016-01-30T21:24:00Z,376.65
2016-01-30T21:25:00Z,375.93230687
2016-01-30T21:26:00Z,375.93230687
2016-01-30T21:27:00Z,375.93230687
2016-01-30T21:28:00Z,375.92
2016-01-30T21:29:00Z,375.92
2016-01-30T21:30:00Z,375.75
2016-01-30T21:31:00Z,375.75
2016-01-30T21:32:00Z,375.75
2016-01-30T21:33:00Z,375.75
2016-01-30T21:34:00Z,376.63
2016-01-30T21:35:00Z,376.63
2016-01-30T21:36:00Z,376.63
2016-01-30T21:37:00Z,376.64
2016-01-30T21:38:00Z,376.64
2016-01-30T21:39:00Z,376.64
2016-01-30T21:40:00Z,375.89256118
2016-01-30T21:41:00Z,375.64800026
2016-01-30T21:42:00Z,375.64800026
2016-01-30T21:43:00Z,375.64800026
2016-01-30T21:44:00Z,376.15
2016-01-30T21:45:00Z,376.32
2016-01-30T21:46:00Z,376.32
2016-01-30T21:47:00Z,376.25
2016-01-30T21:48:00Z,376.25
2016-01-30T21:49:00Z,376.25
2016-01-30T21:50:00Z,375.47
2016-01-30T21:51:00Z,376.64470973
2016-01-30T21:52:00Z,376.67
2016-01-30T21:53:00Z,377.2
2016-01-30T21:54:00Z,377.55240323
2016-01-30T21:55:00Z,377.86
2016-01-30T21:56:00Z,377.83703036000003
2016-01-30T21:57:00Z,377.83703036000003
2016-01-30T21:58:00Z,378.13
2016-01-30T21:59:00Z,377.10135693
2016-01-30T22:00:00Z,378.13
2016-01-30T22:01:00Z,378.13
2016-01-30T22:02:00Z,378.20346966
2016-01-30T22:03:00Z,378.68967241
2016-01-30T22:04:00Z,378.93290528
2016-01-30T22:05:00Z,379.00557194
2016-01-30T22:06:00Z,379.8942321
2016-01-30T22:07:00Z,380.13849038
2016-01-30T22:08:00Z,380.32
2016-01-30T22:09:00Z,380.32
2016-01-30T22:10:00Z,380.32
2016-01-30T22:11:00Z,380.06924742
2016-01-30T22:12:00Z,380.06213874
2016-01-30T22:13:00Z,380.06213874
2016-01-30T22:14:00Z,379.31
2016-01-30T22:15:00Z,379.02583103
2016-01-30T22:16:00Z,378.85100374
2016-01-30T22:17:00Z,378.85100374
2016-01-30T22:18:00Z,378.85100374
2016-01-30T22:19:00Z,378.85100374
2016-01-30T22:20:00Z,377.01
2016-01-30T22:21:00Z,377.01
2016-01-30T22:22:00Z,377.99
2016-01-30T22:23:00Z,377.99
2016-01-30T22:24:00Z,377.58
2016-01-30T22:25:00Z,377.53496962
2016-01-30T22:26:00Z,377.53496962
2016-01-30T22:27:00Z,376.29
2016-01-30T22:28:00Z,376.29
2016-01-30T22:29:00Z,376.49
2016-01-30T22:30:00Z,376.18771732
2016-01-30T22:31:00Z,374.96519676
2016-01-30T22:32:00Z,374.06094248
2016-01-30T22:33:00Z,374.62241141
2016-01-30T22:34:00Z,374.64489479
2016-01-30T22:35:00Z,374.61094316
2016-01-30T22:36:00Z,375.13613934
2016-01-30T22:37:00Z,375.60157227
2016-01-30T22:38:00Z,375.56357538
2016-01-30T22:39:00Z,375.64
2016-01-30T22:40:00Z,375.79364914
2016-01-30T22:41:00Z,375.79364914
2016-01-30T22:42:00Z,375.8
2016-01-30T22:43:00Z,375.8
2016-01-30T22:44:00Z,375.8
2016-01-30T22:45:00Z,375.82871145
2016-01-30T22:46:00Z,375.2
2016-01-30T22:47:00Z,375.2
2016-01-30T22:48:00Z,375.2
2016-01-30T22:49:00Z,375.2
2016-01-30T22:50:00Z,375.95
2016-01-30T22:51:00Z,375.95
2016-01-30T22:52:00Z,375.95
2016-01-30T22:53:00Z,375.95
2016-01-30T22:54:00Z,375.95
2016-01-30T22:55:00Z,375.95
2016-01-30T22:56:00Z,375.95
2016-01-30T22:57:00Z,375.95
2016-01-30T22:58:00Z,376.59898754
2016-01-30T22:59:00Z,376.59898754
2016-01-30T23:00:00Z,375.44531385
2016-01-30T23:01:00Z,375.44531385
2016-01-30T23:02:00Z,375.44531385
2016-01-30T23:03:00Z,375.44531385
2016-01-30T23:04:00Z,375.44531385
2016-01-30T23:05:00Z,375.44531385
2016-01-30T23:06:00Z,374.98
2016-01-30T23:07:00Z,376.44887446
2016-01-30T23:08:00Z,376.58658608
2016-01-30T23:09:00Z,376.33
2016-01-30T23:10:00Z,376.33
2016-01-30T23:11:00Z,376.38
2016-01-30T23:12:00Z,376.57986587
2016-01-30T23:13:00Z,376.47
2016-01-30T23:14:00Z,376.46252457
2016-01-30T23:15:00Z,376.51248738
2016-01-30T23:16:00Z,376.58427471
2016-01-30T23:17:00Z,376.59699225
2016-01-30T23:18:00Z,376.59035922
2016-01-30T23:19:00Z,376.59035922
2016-01-30T23:20:00Z,376.59035922
2016-01-30T23:21:00Z,376.59035922
2016-01-30T23:22:00Z,376.6
2016-01-30T23:23:00Z,376.6
2016-01-30T23:24:00Z,376.6
2016-01-30T23:25:00Z,376.6
2016-01-30T23:26:00Z,376.6
2016-01-30T23:27:00Z,376.6
2016-01-30T23:28:00Z,376.6
2016-01-30T23:29:00Z,376.6
2016-01-30T23:30:00Z,376.6
2016-01-30T23:31:00Z,375.7542428
2016-01-30T23:32:00Z,376.6
2016-01-30T23:33:00Z,375.17611201
2016-01-30T23:34:00Z,374.36571674
2016-01-30T23:35:00Z,374.61028628
2016-01-30T23:36:00Z,375.50115554
2016-01-30T23:37:00Z,375.55298434
2016-01-30T23:38:00Z,375.71492095
2016-01-30T23:39:00Z,375.90207224
2016-01-30T23:40:00Z,375.89933551
2016-01-30T23:41:00Z,376.21613762
2016-01-30T23:42:00Z,376.26287494
2016-01-30T23:43:00Z,376.12275647
2016-01-30T23:44:00Z,376.59
2016-01-30T23:45:00Z,376.59
2016-01-30T23:46:00Z,375.37
2016-01-30T23:47:00Z,375.37
2016-01-30T23:48:00Z,375.37
2016-01-30T23:49:00Z,375.37
2016-01-30T23:50:00Z,376.34881136
2016-01-30T23:51:00Z,376.34881136
2016-01-30T23:52:00Z,376.05239335
2016-01-30T23:53:00Z,376.05239335
2016-01-30T23:54:00Z,376.60060046
2016-01-30T23:55:00Z,376.60060046
2016-01-30T23:56:00Z,376.60060046
2016-01-30T23:57:00Z,375.64
2016-01-30T23:58:00Z,375.64
2016-01-30T23:59:00Z,375.64
2016-01-31T00:00:00Z,376.38
2016-01-31T00:01:00Z,376.38
2016-01-31T00:02:00Z,376.38
2016-01-31T00:03:00Z,376.38
2016-01-31T00:04:00Z,376.61
2016-01-31T00:05:00Z,375.63
2016-01-31T00:06:00Z,376.95832392
2016-01-31T00:07:00Z,376.95832392
2016-01-31T00:08:00Z,376.90340611
2016-01-31T00:09:00Z,377.31669645
2016-01-31T00:10:00Z,377.16665325
2016-01-31T00:11:00Z,377.16665325
2016-01-31T00:12:00Z,376.74803761
2016-01-31T00:13:00Z,376.74803761
2016-01-31T00:14:00Z,376.74803761
2016-01-31T00:15:00Z,377.06268303
2016-01-31T00:16:00Z,377.06268303
2016-01-31T00:17:00Z,377.13
2016-01-31T00:18:00Z,377.1
2016-01-31T00:19:00Z,376.85
2016-01-31T00:20:00Z,376.7812325
2016-01-31T00:21:00Z,376.04901583
2016-01-31T00:22:00Z,376.04901583
2016-01-31T00:23:00Z,376.62
2016-01-31T00:24:00Z,376.57664475
2016-01-31T00:25:00Z,375.99778205
2016-01-31T00:26:00Z,376.06
2016-01-31T00:27:00Z,376.84
2016-01-31T00:28:00Z,376.84
2016-01-31T00:29:00Z,376.84
2016-01-31T00:30:00Z,376.84
2016-01-31T00:31:00Z,376.80144293
2016-01-31T00:32:00Z,376.28
2016-01-31T00:33:00Z,376.84575862
2016-01-31T00:34:00Z,376.84575862
2016-01-31T00:35:00Z,376.52908733
2016-01-31T00:36:00Z,376.40241744
2016-01-31T00:37:00Z,376.53097835
2016-01-31T00:38:00Z,376.6148928
2016-01-31T00:39:00Z,376.61
2016-01-31T00:40:00Z,376.6
2016-01-31T00:41:00Z,376.6
2016-01-31T00:42:00Z,376.62
2016-01-31T00:43:00Z,376.09724166
2016-01-31T00:44:00Z,376.45638901
2016-01-31T00:45:00Z,375.68838729
2016-01-31T00:46:00Z,376.55
2016-01-31T00:47:00Z,376.55
2016-01-31T00:48:00Z,376.55
2016-01-31T00:49:00Z,376.75674928
2016-01-31T00:50:00Z,376.75674928
2016-01-31T00:51:00Z,376.8
2016-01-31T00:52:00Z,376.79
2016-01-31T00:53:00Z,376.86618773
2016-01-31T00:54:00Z,376.9
2016-01-31T00:55:00Z,376.9
2016-01-31T00:56:00Z,376.9
2016-01-31T00:57:00Z,376.85
2016-01-31T00:58:00Z,376.85
2016-01-31T00:59:00Z,376.85
2016-01-31T01:00:00Z,376.85
2016-01-31T01:01:00Z,376.85
2016-01-31T01:02:00Z,376.82
2016-01-31T01:03:00Z,376.86
2016-01-31T01:04:00Z,377.0209589
2016-01-31T01:05:00Z,377.02278008
2016-01-31T01:06:00Z,376.92680427
2016-01-31T01:07:00Z,376.8
2016-01-31T01:08:00Z,376.8
2016-01-31T01:09:00Z,377.03
2016-01-31T01:10:00Z,377.05
2016-01-31T01:11:00Z,377.07
2016-01-31T01:12:00Z,377.11
2016-01-31T01:13:00Z,376.99099994
2016-01-31T01:14:00Z,376.8296637
2016-01-31T01:15:00Z,376.8296637
2016-01-31T01:16:00Z,376.8296637
2016-01-31T01:17:00Z,375.86167926
2016-01-31T01:18:00Z,375.86167926
2016-01-31T01:19:00Z,375.86167926
2016-01-31T01:20:00Z,375.86167926
2016-01-31T01:21:00Z,375.86167926
2016-01-31T01:22:00Z,376.86
2016-01-31T01:23:00Z,376.86
2016-01-31T01:24:00Z,376.86
2016-01-31T01:25:00Z,375.15882858
2016-01-31T01:26:00Z,376.12482759
2016-01-31T01:27:00Z,375.22605333
2016-01-31T01:28:00Z,376.15143467
2016-01-31T01:29:00Z,376.153625
2016-01-31T01:30:00Z,376.10699388
2016-01-31T01:31:00Z,376.27739706
2016-01-31T01:32:00Z,376.3979521
2016-01-31T01:33:00Z,376.55545455
2016-01-31T01:34:00Z,376.67713542
2016-01-31T01:35:00Z,375.63995233
2016-01-31T01:36:00Z,376.54020668
2016-01-31T01:37:00Z,376.61804878
2016-01-31T01:38:00Z,376.27235039
2016-01-31T01:39:00Z,375.71594078
2016-01-31T01:40:00Z,375.71594078
2016-01-31T01:41:00Z,376.01328793
2016-01-31T01:42:00Z,376.86097127
2016-01-31T01:43:00Z,376.86097127
2016-01-31T01:44:00Z,376.86097127
2016-01-31T01:45:00Z,376.86097127
2016-01-31T01:46:00Z,377.0815595
2016-01-31T01:47:00Z,377.37
2016-01-31T01:48:00Z,377.37
2016-01-31T01:49:00Z,377.37
2016-01-31T01:50:00Z,377.37
2016-01-31T01:51:00Z,377.37
2016-01-31T01:52:00Z,377.4
2016-01-31T01:53:00Z,377.59357631
2016-01-31T01:54:00Z,377.59357631
2016-01-31T01:55:00Z,377.59357631
2016-01-31T01:56:00Z,377.6
2016-01-31T01:57:00Z,377.6
2016-01-31T01:58:00Z,377.6
2016-01-31T01:59:00Z,377.6
2016-01-31T02:00:00Z,377.6
2016-01-31T02:01:00Z,377.6
2016-01-31T02:02:00Z,377.6
2016-01-31T02:03:00Z,376.96819851
2016-01-31T02:04:00Z,377.0067249
2016-01-31T02:05:00Z,376.99113029
2016-01-31T02:06:00Z,376.92228116
2016-01-31T02:07:00Z,377.01751818
2016-01-31T02:08:00Z,376.98573497
2016-01-31T02:09:00Z,377.45
2016-01-31T02:10:00Z,377.45
2016-01-31T02:11:00Z,377.45
2016-01-31T02:12:00Z,377.37
2016-01-31T02:13:00Z,377.37
2016-01-31T02:14:00Z,377.37
2016-01-31T02:15:00Z,377.37
2016-01-31T02:16:00Z,377.37
2016-01-31T02:17:00Z,377.64844764
2016-01-31T02:18:00Z,377.47
2016-01-31T02:19:00Z,377.58671464
2016-01-31T02:20:00Z,377.64237241
2016-01-31T02:21:00Z,377.43506722
2016-01-31T02:22:00Z,377.30020042
2016-01-31T02:23:00Z,377.23953301
2016-01-31T02:24:00Z,377.45902703
2016-01-31T02:25:00Z,377.50447205
2016-01-31T02:26:00Z,377.50447205
2016-01-31T02:27:00Z,377.66
2016-01-31T02:28:00Z,377.66
2016-01-31T02:29:00Z,376.2612465
2016-01-31T02:30:00Z,376.08
2016-01-31T02:31:00Z,375.75623102
2016-01-31T02:32:00Z,377.22
2016-01-31T02:33:00Z,377.22
2016-01-31T02:34:00Z,375.71
2016-01-31T02:35:00Z,377.01
2016-01-31T02:36:00Z,377.01
2016-01-31T02:37:00Z,377.01
2016-01-31T02:38:00Z,377.01
2016-01-31T02:39:00Z,377.01
2016-01-31T02:40:00Z,377.18
2016-01-31T02:41:00Z,377.07549873
2016-01-31T02:42:00Z,377.27218287
2016-01-31T02:43:00Z,377.27218287
2016-01-31T02:44:00Z,377.42
2016-01-31T02:45:00Z,377.70437211
2016-01-31T02:46:00Z,377.73
2016-01-31T02:47:00Z,377.98200655
2016-01-31T02:48:00Z,377.98200655
2016-01-31T02:49:00Z,377.78881342
2016-01-31T02:50:00Z,377.78881342
2016-01-31T02:51:00Z,377.78881342
2016-01-31T02:52:00Z,377.31
2016-01-31T02:53:00Z,377.31
2016-01-31T02:54:00Z,377.31
2016-01-31T02:55:00Z,377.9
2016-01-31T02:56:00Z,377.9
2016-01-31T02:57:00Z,377.9
2016-01-31T02:58:00Z,377.91
2016-01-31T02:59:00Z,377.23512755
2016-01-31T03:00:00Z,377.91
2016-01-31T03:01:00Z,377.91
2016-01-31T03:02:00Z,377.91
2016-01-31T03:03:00Z,377.91
2016-01-31T03:04:00Z,377.91
2016-01-31T03:05:00Z,377.91
2016-01-31T03:06:00Z,377.91
2016-01-31T03:07:00Z,377.91
2016-01-31T03:08:00Z,377.91
2016-01-31T03:09:00Z,377.52
2016-01-31T03:10:00Z,377.52219383
2016-01-31T03:11:00Z,377.52219383
2016-01-31T03:12:00Z,377.53
2016-01-31T03:13:00Z,377.58228209
2016-01-31T03:14:00Z,377.58228209
2016-01-31T03:15:00Z,377.58228209
2016-01-31T03:16:00Z,377.58228209
2016-01-31T03:17:00Z,377.91
2016-01-31T03:18:00Z,376.95999459
2016-01-31T03:19:00Z,376.95999459
2016-01-31T03:20:00Z,377.54
2016-01-31T03:21:00Z,377.52218033
2016-01-31T03:22:00Z,377.52218033
2016-01-31T03:23:00Z,377.50947999
2016-01-31T03:24:00Z,376.45310395
2016-01-31T03:25:00Z,376.57856733
2016-01-31T03:26:00Z,377.54
2016-01-31T03:27:00Z,377.83216533
2016-01-31T03:28:00Z,377.5
2016-01-31T03:29:00Z,377.7371739
2016-01-31T03:30:00Z,377.7371739
2016-01-31T03:31:00Z,377.91516399
2016-01-31T03:32:00Z,378.51284542
2016-01-31T03:33:00Z,378.17164371
2016-01-31T03:34:00Z,378.17164371
2016-01-31T03:35:00Z,378.17164371
2016-01-31T03:36:00Z,378.17164371
2016-01-31T03:37:00Z,378.17164371
2016-01-31T03:38:00Z,378.17164371
2016-01-31T03:39:00Z,378.17164371
2016-01-31T03:40:00Z,378.17164371
2016-01-31T03:41:00Z,378.17164371
2016-01-31T03:42:00Z,377.3
2016-01-31T03:43:00Z,377.3
2016-01-31T03:44:00Z,377.3
2016-01-31T03:45:00Z,377.23
2016-01-31T03:46:00Z,377.23
2016-01-31T03:47:00Z,377.23
2016-01-31T03:48:00Z,377.23
2016-01-31T03:49:00Z,377.23
2016-01-31T03:50:00Z,377.23
2016-01-31T03:51:00Z,377.54703407
2016-01-31T03:52:00Z,377.73
2016-01-31T03:53:00Z,377.73
2016-01-31T03:54:00Z,377.75
2016-01-31T03:55:00Z,377.75
2016-01-31T03:56:00Z,377.75
2016-01-31T03:57:00Z,377.5606301
2016-01-31T03:58:00Z,377.5606301
2016-01-31T03:59:00Z,377.5606301
2016-01-31T04:00:00Z,377.5606301
2016-01-31T04:01:00Z,377.50721551
2016-01-31T04:02:00Z,377.50721551
2016-01-31T04:03:00Z,377.50721551
2016-01-31T04:04:00Z,377.50721551
2016-01-31T04:05:00Z,378.05
2016-01-31T04:06:00Z,378.05
2016-01-31T04:07:00Z,378.05
2016-01-31T04:08:00Z,378.05
2016-01-31T04:09:00Z,378.05
2016-01-31T04:10:00Z,377.79836907
2016-01-31T04:11:00Z,377.79836907
2016-01-31T04:12:00Z,377.91674184
2016-01-31T04:13:00Z,377.91674184
2016-01-31T04:14:00Z,377.91674184
2016-01-31T04:15:00Z,378.05
2016-01-31T04:16:00Z,378.05
2016-01-31T04:17:00Z,378.05
2016-01-31T04:18:00Z,378.05
2016-01-31T04:19:00Z,378.05
2016-01-31T04:20:00Z,378.05
2016-01-31T04:21:00Z,378.05
2016-01-31T04:22:00Z,377.66
2016-01-31T04:23:00Z,377.66
2016-01-31T04:24:00Z,377.66
2016-01-31T04:25:00Z,377.66
2016-01-31T04:26:00Z,378.23767106
2016-01-31T04:27:00Z,378.23767106
2016-01-31T04:28:00Z,377.46616429
2016-01-31T04:29:00Z,377.46616429
2016-01-31T04:30:00Z,378.02
2016-01-31T04:31:00Z,377.99
2016-01-31T04:32:00Z,377.99
2016-01-31T04:33:00Z,377.43403876
2016-01-31T04:34:00Z,377.43403876
2016-01-31T04:35:00Z,377.43403876
2016-01-31T04:36:00Z,377.43403876
2016-01-31T04:37:00Z,377.43
2016-01-31T04:38:00Z,377.43
2016-01-31T04:39:00Z,377.55735025
2016-01-31T04:40:00Z,377.4
2016-01-31T04:41:00Z,377.77
2016-01-31T04:42:00Z,377.77
2016-01-31T04:43:00Z,377.77
2016-01-31T04:44:00Z,377.65916401
2016-01-31T04:45:00Z,377.65916401
2016-01-31T04:46:00Z,377.40104567
2016-01-31T04:47:00Z,377.40104567
2016-01-31T04:48:00Z,377.40104567
2016-01-31T04:49:00Z,377.40104567
2016-01-31T04:50:00Z,377.40104567
2016-01-31T04:51:00Z,377.25455741
2016-01-31T04:52:00Z,377.65483242
2016-01-31T04:53:00Z,377.65483242
2016-01-31T04:54:00Z,377.99
2016-01-31T04:55:00Z,376.88937452
2016-01-31T04:56:00Z,376.88937452
2016-01-31T04:57:00Z,376.88937452
2016-01-31T04:58:00Z,376.88937452
2016-01-31T04:59:00Z,376.69976618
2016-01-31T05:00:00Z,377.8
2016-01-31T05:01:00Z,377.8
2016-01-31T05:02:00Z,378.10778754
2016-01-31T05:03:00Z,378.25
2016-01-31T05:04:00Z,377.61
2016-01-31T05:05:00Z,377.28
2016-01-31T05:06:00Z,377.99
2016-01-31T05:07:00Z,377.99
2016-01-31T05:08:00Z,377.99
2016-01-31T05:09:00Z,377.20066255
2016-01-31T05:10:00Z,377.20066255
2016-01-31T05:11:00Z,377.20066255
2016-01-31T05:12:00Z,377.21
2016-01-31T05:13:00Z,377.67476793
2016-01-31T05:14:00Z,378.22418237
2016-01-31T05:15:00Z,378.22418237
2016-01-31T05:16:00Z,378.22418237
2016-01-31T05:17:00Z,378.22418237
2016-01-31T05:18:00Z,378.22418237
2016-01-31T05:19:00Z,377.35
2016-01-31T05:20:00Z,377.35
2016-01-31T05:21:00Z,377.35
2016-01-31T05:22:00Z,377.38
2016-01-31T05:23:00Z,377.38
2016-01-31T05:24:00Z,377.38
2016-01-31T05:25:00Z,377.38
2016-01-31T05:26:00Z,377.38
2016-01-31T05:27:00Z,377.38
2016-01-31T05:28:00Z,378.20857426
2016-01-31T05:29:00Z,378.20857426
2016-01-31T05:30:00Z,378.20857426
2016-01-31T05:31:00Z,378.20857426
2016-01-31T05:32:00Z,378.01
2016-01-31T05:33:00Z,377.33
2016-01-31T05:34:00Z,377.33
2016-01-31T05:35:00Z,377.06233463
2016-01-31T05:36:00Z,377.06233463
2016-01-31T05:37:00Z,377.06233463
2016-01-31T05:38:00Z,377.06233463
2016-01-31T05:39:00Z,377.06233463
2016-01-31T05:40:00Z,376.9
2016-01-31T05:41:00Z,376.9
2016-01-31T05:42:00Z,376.9
2016-01-31T05:43:00Z,377.38877028
2016-01-31T05:44:00Z,376.12367932
2016-01-31T05:45:00Z,377.36
2016-01-31T05:46:00Z,377.36
2016-01-31T05:47:00Z,377.36
2016-01-31T05:48:00Z,377.36
2016-01-31T05:49:00Z,377.36
2016-01-31T05:50:00Z,377.36
2016-01-31T05:51:00Z,377.36
2016-01-31T05:52:00Z,377.36
2016-01-31T05:53:00Z,377.31
2016-01-31T05:54:00Z,377.31
2016-01-31T05:55:00Z,377.08
2016-01-31T05:56:00Z,377.33
2016-01-31T05:57:00Z,377.49
2016-01-31T05:58:00Z,377.49
2016-01-31T05:59:00Z,377.08
2016-01-31T06:00:00Z,377.49
2016-01-31T06:01:00Z,377.49
2016-01-31T06:02:00Z,376.70413289
2016-01-31T06:03:00Z,377.37166333
2016-01-31T06:04:00Z,377.43594966
2016-01-31T06:05:00Z,377.43594966
2016-01-31T06:06:00Z,377.43594966
2016-01-31T06:07:00Z,377.43594966
2016-01-31T06:08:00Z,377.43594966
2016-01-31T06:09:00Z,377.4
2016-01-31T06:10:00Z,377.4047179
2016-01-31T06:11:00Z,377.4047179
2016-01-31T06:12:00Z,377.4047179
2016-01-31T06:13:00Z,377.4047179
2016-01-31T06:14:00Z,376.34126531
2016-01-31T06:15:00Z,377.23957162
2016-01-31T06:16:00Z,377.18848128
2016-01-31T06:17:00Z,377.42
2016-01-31T06:18:00Z,377.42
2016-01-31T06:19:00Z,377.44422533
2016-01-31T06:20:00Z,377.45653475
2016-01-31T06:21:00Z,377.45653475
2016-01-31T06:22:00Z,377.45653475
2016-01-31T06:23:00Z,377.05
2016-01-31T06:24:00Z,377.05
2016-01-31T06:25:00Z,377.47
2016-01-31T06:26:00Z,377.0358383
2016-01-31T06:27:00Z,377.21134639
2016-01-31T06:28:00Z,377.47
2016-01-31T06:29:00Z,377.47
2016-01-31T06:30:00Z,377.47
2016-01-31T06:31:00Z,377.47
2016-01-31T06:32:00Z,377.27036341
2016-01-31T06:33:00Z,377
2016-01-31T06:34:00Z,377.9
2016-01-31T06:35:00Z,377.9
2016-01-31T06:36:00Z,377.9
2016-01-31T06:37:00Z,377.9
2016-01-31T06:38:00Z,377.9
2016-01-31T06:39:00Z,377.9
2016-01-31T06:40:00Z,377.9
2016-01-31T06:41:00Z,377.33
2016-01-31T06:42:00Z,377.33
2016-01-31T06:43:00Z,377.33
2016-01-31T06:44:00Z,377.33
2016-01-31T06:45:00Z,377.33
2016-01-31T06:46:00Z,377.33
2016-01-31T06:47:00Z,377.09
2016-01-31T06:48:00Z,377.09
2016-01-31T06:49:00Z,377.09
2016-01-31T06:50:00Z,377.09
2016-01-31T06:51:00Z,377.09
2016-01-31T06:52:00Z,377.97
2016-01-31T06:53:00Z,377.97
2016-01-31T06:54:00Z,377.3
2016-01-31T06:55:00Z,377.64155316
2016-01-31T06:56:00Z,377.64155316
2016-01-31T06:57:00Z,377.64155316
2016-01-31T06:58:00Z,377.64155316
2016-01-31T06:59:00Z,377.64155316
2016-01-31T07:00:00Z,377.64155316
2016-01-31T07:01:00Z,377.64155316
2016-01-31T07:02:00Z,378.01
2016-01-31T07:03:00Z,378.39190434
2016-01-31T07:04:00Z,378.53
2016-01-31T07:05:00Z,378.53
2016-01-31T07:06:00Z,378.53
2016-01-31T07:07:00Z,377.83214567
2016-01-31T07:08:00Z,377.83214567
2016-01-31T07:09:00Z,377.83214567
2016-01-31T07:10:00Z,378.51
2016-01-31T07:11:00Z,378.51
2016-01-31T07:12:00Z,378.69429232
2016-01-31T07:13:00Z,378.69429232
2016-01-31T07:14:00Z,378.69429232
2016-01-31T07:15:00Z,378.72
2016-01-31T07:16:00Z,378.72
2016-01-31T07:17:00Z,377.55049752
2016-01-31T07:18:00Z,377.55049752
2016-01-31T07:19:00Z,377.55049752
2016-01-31T07:20:00Z,378.70298677
2016-01-31T07:21:00Z,378.73418143
2016-01-31T07:22:00Z,377.96
2016-01-31T07:23:00Z,378.8
2016-01-31T07:24:00Z,377.82
2016-01-31T07:25:00Z,377.82
2016-01-31T07:26:00Z,377.82
2016-01-31T07:27:00Z,377.82
2016-01-31T07:28:00Z,377.82
2016-01-31T07:29:00Z,377.82
2016-01-31T07:30:00Z,377.82
2016-01-31T07:31:00Z,378.80770231
2016-01-31T07:32:00Z,378.80770231
2016-01-31T07:33:00Z,378.80770231
2016-01-31T07:34:00Z,378.80770231
2016-01-31T07:35:00Z,378.80770231
2016-01-31T07:36:00Z,378.81
2016-01-31T07:37:00Z,378.84021287
2016-01-31T07:38:00Z,378.9925314
2016-01-31T07:39:00Z,378.9925314
2016-01-31T07:40:00Z,378.9925314
2016-01-31T07:41:00Z,378.9
2016-01-31T07:42:00Z,378.9
2016-01-31T07:43:00Z,378.9
2016-01-31T07:44:00Z,378.9
2016-01-31T07:45:00Z,378.445
2016-01-31T07:46:00Z,378.445
2016-01-31T07:47:00Z,377.72
2016-01-31T07:48:00Z,378
2016-01-31T07:49:00Z,377.57
2016-01-31T07:50:00Z,378.31
2016-01-31T07:51:00Z,378.31
2016-01-31T07:52:00Z,378.49
2016-01-31T07:53:00Z,378.49
2016-01-31T07:54:00Z,378.49
2016-01-31T07:55:00Z,378.49
2016-01-31T07:56:00Z,378.73342091
2016-01-31T07:57:00Z,378.97671167
2016-01-31T07:58:00Z,378.97671167
2016-01-31T07:59:00Z,378.80831631
2016-01-31T08:00:00Z,378.80831631
2016-01-31T08:01:00Z,378.80831631
2016-01-31T08:02:00Z,378.57
2016-01-31T08:03:00Z,378.57
2016-01-31T08:04:00Z,377.79
2016-01-31T08:05:00Z,377.79
2016-01-31T08:06:00Z,377.79
2016-01-31T08:07:00Z,378.81
2016-01-31T08:08:00Z,378.81
2016-01-31T08:09:00Z,378.81
2016-01-31T08:10:00Z,378.81
2016-01-31T08:11:00Z,378.99
2016-01-31T08:12:00Z,378.99
2016-01-31T08:13:00Z,378.02
2016-01-31T08:14:00Z,378.02
2016-01-31T08:15:00Z,378.99
2016-01-31T08:16:00Z,378.99
2016-01-31T08:17:00Z,378.99
2016-01-31T08:18:00Z,378.99
2016-01-31T08:19:00Z,378.99
2016-01-31T08:20:00Z,378.99
2016-01-31T08:21:00Z,378.99
2016-01-31T08:22:00Z,378.99
2016-01-31T08:23:00Z,378.98
2016-01-31T08:24:00Z,378.34
2016-01-31T08:25:00Z,378.34
2016-01-31T08:26:00Z,378.26
2016-01-31T08:27:00Z,378.99729729
2016-01-31T08:28:00Z,379
2016-01-31T08:29:00Z,379
2016-01-31T08:30:00Z,379
2016-01-31T08:31:00Z,379
2016-01-31T08:32:00Z,378.26
2016-01-31T08:33:00Z,378.26
2016-01-31T08:34:00Z,378.26
2016-01-31T08:35:00Z,379
2016-01-31T08:36:00Z,379
2016-01-31T08:37:00Z,378.29916759
2016-01-31T08:38:00Z,378.19
2016-01-31T08:39:00Z,379.05587508
2016-01-31T08:40:00Z,378.22
2016-01-31T08:41:00Z,378.14
2016-01-31T08:42:00Z,378.14
2016-01-31T08:43:00Z,378.14
2016-01-31T08:44:00Z,378.14
2016-01-31T08:45:00Z,378.14
2016-01-31T08:46:00Z,379.27
2016-01-31T08:47:00Z,379.27
2016-01-31T08:48:00Z,378.85
2016-01-31T08:49:00Z,378.57058741
2016-01-31T08:50:00Z,378.77439433
2016-01-31T08:51:00Z,378.77439433
2016-01-31T08:52:00Z,378.01949004
2016-01-31T08:53:00Z,378.01949004
2016-01-31T08:54:00Z,378.05
2016-01-31T08:55:00Z,378.05
2016-01-31T08:56:00Z,378.05
2016-01-31T08:57:00Z,378.05
2016-01-31T08:58:00Z,378.05
2016-01-31T08:59:00Z,378.05
2016-01-31T09:00:00Z,378.05
2016-01-31T09:01:00Z,378.05
2016-01-31T09:02:00Z,378.05
2016-01-31T09:03:00Z,378.6275611
2016-01-31T09:04:00Z,378.6275611
2016-01-31T09:05:00Z,379.07
2016-01-31T09:06:00Z,379.00903226
2016-01-31T09:07:00Z,379.02
2016-01-31T09:08:00Z,379.02
2016-01-31T09:09:00Z,379.19
2016-01-31T09:10:00Z,379.19
2016-01-31T09:11:00Z,379.19
2016-01-31T09:12:00Z,379.1359
2016-01-31T09:13:00Z,379.1359
2016-01-31T09:14:00Z,379.1359
2016-01-31T09:15:00Z,379.1359
2016-01-31T09:16:00Z,378.65603836
2016-01-31T09:17:00Z,378.31352941
2016-01-31T09:18:00Z,378.00008196
2016-01-31T09:19:00Z,378
2016-01-31T09:20:00Z,378
2016-01-31T09:21:00Z,378.018106
2016-01-31T09:22:00Z,377.5
2016-01-31T09:23:00Z,378.17044182
2016-01-31T09:24:00Z,378.17044182
2016-01-31T09:25:00Z,378.17044182
2016-01-31T09:26:00Z,378.17
2016-01-31T09:27:00Z,378.10872717
2016-01-31T09:28:00Z,377.93958294
2016-01-31T09:29:00Z,378.06937833
2016-01-31T09:30:00Z,378.17619157
2016-01-31T09:31:00Z,378.50101443
2016-01-31T09:32:00Z,378.34118783
2016-01-31T09:33:00Z,377.7
2016-01-31T09:34:00Z,378.25720721
2016-01-31T09:35:00Z,377.83729002
2016-01-31T09:36:00Z,377.80260062
2016-01-31T09:37:00Z,377.47917778
2016-01-31T09:38:00Z,377.75221868
2016-01-31T09:39:00Z,377.50738963
2016-01-31T09:40:00Z,377.90428979
2016-01-31T09:41:00Z,377.90428979
2016-01-31T09:42:00Z,376.84286291
2016-01-31T09:43:00Z,376.92532758
2016-01-31T09:44:00Z,377.34152695
2016-01-31T09:45:00Z,377.96
2016-01-31T09:46:00Z,377.96
2016-01-31T09:47:00Z,377.96
2016-01-31T09:48:00Z,378.5
2016-01-31T09:49:00Z,378.5
2016-01-31T09:50:00Z,378.5
2016-01-31T09:51:00Z,378.5
2016-01-31T09:52:00Z,378.07
2016-01-31T09:53:00Z,376.75711194
2016-01-31T09:54:00Z,376.68063116
2016-01-31T09:55:00Z,376.99187841
2016-01-31T09:56:00Z,376.99187841
2016-01-31T09:57:00Z,376.99187841
2016-01-31T09:58:00Z,376.89589041
2016-01-31T09:59:00Z,377.27879743
2016-01-31T10:00:00Z,377.27879743
2016-01-31T10:01:00Z,377.27879743
2016-01-31T10:02:00Z,377.27879743
2016-01-31T10:03:00Z,377.27879743
2016-01-31T10:04:00Z,377.27879743
2016-01-31T10:05:00Z,378.26
2016-01-31T10:06:00Z,378.26
2016-01-31T10:07:00Z,378.83902501
2016-01-31T10:08:00Z,378.83902501
2016-01-31T10:09:00Z,378.83902501
2016-01-31T10:10:00Z,378.84
2016-01-31T10:11:00Z,378.89
2016-01-31T10:12:00Z,378.02
2016-01-31T10:13:00Z,378.02
2016-01-31T10:14:00Z,378.02
2016-01-31T10:15:00Z,378.02
2016-01-31T10:16:00Z,378.02
2016-01-31T10:17:00Z,378.02
2016-01-31T10:18:00Z,378.02
2016-01-31T10:19:00Z,378.69
2016-01-31T10:20:00Z,378.69
2016-01-31T10:21:00Z,378.63
2016-01-31T10:22:00Z,378.63
2016-01-31T10:23:00Z,378.00141606
2016-01-31T10:24:00Z,378.00330144
2016-01-31T10:25:00Z,377.65
2016-01-31T10:26:00Z,377.65
2016-01-31T10:27:00Z,377.83
2016-01-31T10:28:00Z,377.83
2016-01-31T10:29:00Z,376.69
2016-01-31T10:30:00Z,376.69
2016-01-31T10:31:00Z,377.46398058
2016-01-31T10:32:00Z,377.77386349
2016-01-31T10:33:00Z,378.11
2016-01-31T10:34:00Z,378.11
2016-01-31T10:35:00Z,378.11
2016-01-31T10:36:00Z,378.11
2016-01-31T10:37:00Z,377.7709991
2016-01-31T10:38:00Z,378.61
2016-01-31T10:39:00Z,378.61
2016-01-31T10:40:00Z,378.61
2016-01-31T10:41:00Z,376.79339734
2016-01-31T10:42:00Z,378
2016-01-31T10:43:00Z,377.83
2016-01-31T10:44:00Z,377.67
2016-01-31T10:45:00Z,377.67
2016-01-31T10:46:00Z,377.67
2016-01-31T10:47:00Z,377.62052632
2016-01-31T10:48:00Z,377.8331243
2016-01-31T10:49:00Z,377.8331243
2016-01-31T10:50:00Z,377.8331243
2016-01-31T10:51:00Z,376.7
2016-01-31T10:52:00Z,378.14960103
2016-01-31T10:53:00Z,378.14960103
2016-01-31T10:54:00Z,377.13
2016-01-31T10:55:00Z,377.13
2016-01-31T10:56:00Z,377
2016-01-31T10:57:00Z,377
2016-01-31T10:58:00Z,377
2016-01-31T10:59:00Z,377
2016-01-31T11:00:00Z,378.2
2016-01-31T11:01:00Z,378.2
2016-01-31T11:02:00Z,378.2
2016-01-31T11:03:00Z,378.2
2016-01-31T11:04:00Z,378.2
2016-01-31T11:05:00Z,378.53
2016-01-31T11:06:00Z,378.53
2016-01-31T11:07:00Z,377.7
2016-01-31T11:08:00Z,377.7
2016-01-31T11:09:00Z,377.7
2016-01-31T11:10:00Z,377.7
2016-01-31T11:11:00Z,378.14792711
2016-01-31T11:12:00Z,377.02
2016-01-31T11:13:00Z,377
2016-01-31T11:14:00Z,377
2016-01-31T11:15:00Z,377
2016-01-31T11:16:00Z,377.13
2016-01-31T11:17:00Z,377.13
2016-01-31T11:18:00Z,377.98
2016-01-31T11:19:00Z,377.41
2016-01-31T11:20:00Z,378.25141415
2016-01-31T11:21:00Z,378.25141415
2016-01-31T11:22:00Z,378.25141415
2016-01-31T11:23:00Z,378.25141415
2016-01-31T11:24:00Z,378.38
2016-01-31T11:25:00Z,378.38
2016-01-31T11:26:00Z,378.5
2016-01-31T11:27:00Z,378.5
2016-01-31T11:28:00Z,378.47
2016-01-31T11:29:00Z,378.47
2016-01-31T11:30:00Z,377.31
2016-01-31T11:31:00Z,377.56
2016-01-31T11:32:00Z,378.36
2016-01-31T11:33:00Z,378.36
2016-01-31T11:34:00Z,378.36
2016-01-31T11:35:00Z,378.36
2016-01-31T11:36:00Z,378.43
2016-01-31T11:37:00Z,378.43
2016-01-31T11:38:00Z,378.43
2016-01-31T11:39:00Z,378.09
2016-01-31T11:40:00Z,378.07945184
2016-01-31T11:41:00Z,378
2016-01-31T11:42:00Z,378
2016-01-31T11:43:00Z,378.21
2016-01-31T11:44:00Z,378.21
2016-01-31T11:45:00Z,378.21
2016-01-31T11:46:00Z,378.21
2016-01-31T11:47:00Z,378.28
2016-01-31T11:48:00Z,378.28
2016-01-31T11:49:00Z,378.28
2016-01-31T11:50:00Z,378.28
2016-01-31T11:51:00Z,378.28
2016-01-31T11:52:00Z,378.28
2016-01-31T11:53:00Z,378.28
2016-01-31T11:54:00Z,378
2016-01-31T11:55:00Z,378.19317957
2016-01-31T11:56:00Z,377.33
2016-01-31T11:57:00Z,377.33
2016-01-31T11:58:00Z,378.10483173
2016-01-31T11:59:00Z,377.33
2016-01-31T12:00:00Z,378.34
2016-01-31T12:01:00Z,378.34
2016-01-31T12:02:00Z,378.34
2016-01-31T12:03:00Z,378.21059908
2016-01-31T12:04:00Z,378.21059908
2016-01-31T12:05:00Z,378.21059908
2016-01-31T12:06:00Z,378.21059908
2016-01-31T12:07:00Z,377.69
2016-01-31T12:08:00Z,377.69
2016-01-31T12:09:00Z,377.74
2016-01-31T12:10:00Z,378.18
2016-01-31T12:11:00Z,378.16333333
2016-01-31T12:12:00Z,378.16333333
2016-01-31T12:13:00Z,377.65
2016-01-31T12:14:00Z,378.32966142
2016-01-31T12:15:00Z,378.32966142
2016-01-31T12:16:00Z,378.32966142
2016-01-31T12:17:00Z,377.54
2016-01-31T12:18:00Z,377.54
2016-01-31T12:19:00Z,377.54
2016-01-31T12:20:00Z,377.54
2016-01-31T12:21:00Z,377.54
2016-01-31T12:22:00Z,377.37894048
2016-01-31T12:23:00Z,377.47621203
2016-01-31T12:24:00Z,377.14108928
2016-01-31T12:25:00Z,377.47642844
2016-01-31T12:26:00Z,377.66339431
2016-01-31T12:27:00Z,377.75104804
2016-01-31T12:28:00Z,378.2444879
2016-01-31T12:29:00Z,378.2444879
2016-01-31T12:30:00Z,378.01
2016-01-31T12:31:00Z,378.01
2016-01-31T12:32:00Z,377.80231724
2016-01-31T12:33:00Z,377.61359922
2016-01-31T12:34:00Z,377.11862603
2016-01-31T12:35:00Z,376.94931889
2016-01-31T12:36:00Z,376.71103015
2016-01-31T12:37:00Z,376.83958198
2016-01-31T12:38:00Z,378.2470801
2016-01-31T12:39:00Z,377.96772035
2016-01-31T12:40:00Z,378.06986733
2016-01-31T12:41:00Z,378.51
2016-01-31T12:42:00Z,378.51
2016-01-31T12:43:00Z,378.51
2016-01-31T12:44:00Z,378
2016-01-31T12:45:00Z,378.15202925
2016-01-31T12:46:00Z,377.46
2016-01-31T12:47:00Z,377.46
2016-01-31T12:48:00Z,377.46
2016-01-31T12:49:00Z,378.15
2016-01-31T12:50:00Z,378.15
2016-01-31T12:51:00Z,377.64517979
2016-01-31T12:52:00Z,378.49905923
2016-01-31T12:53:00Z,378.50168009
2016-01-31T12:54:00Z,378.50168009
2016-01-31T12:55:00Z,378.50168009
2016-01-31T12:56:00Z,378.50168009
2016-01-31T12:57:00Z,378.50168009
2016-01-31T12:58:00Z,378
2016-01-31T12:59:00Z,378
2016-01-31T13:00:00Z,378
2016-01-31T13:01:00Z,378
2016-01-31T13:02:00Z,377.22344896
2016-01-31T13:03:00Z,377.22344896
2016-01-31T13:04:00Z,377.83942766
2016-01-31T13:05:00Z,377.17503071
2016-01-31T13:06:00Z,377.80854241
2016-01-31T13:07:00Z,376.89933995
2016-01-31T13:08:00Z,377.86
2016-01-31T13:09:00Z,377.68
2016-01-31T13:10:00Z,377.67216301
2016-01-31T13:11:00Z,377.69030203
2016-01-31T13:12:00Z,377.7
2016-01-31T13:13:00Z,377.7
2016-01-31T13:14:00Z,377.7
2016-01-31T13:15:00Z,377.7
2016-01-31T13:16:00Z,377.36009937
2016-01-31T13:17:00Z,377.7
2016-01-31T13:18:00Z,376.53300647
2016-01-31T13:19:00Z,377.53897034
2016-01-31T13:20:00Z,377.48
2016-01-31T13:21:00Z,377.33622632
2016-01-31T13:22:00Z,377.41224695
2016-01-31T13:23:00Z,377.49781952
2016-01-31T13:24:00Z,377.49661749
2016-01-31T13:25:00Z,377.49
2016-01-31T13:26:00Z,377.36351988
2016-01-31T13:27:00Z,377.34
2016-01-31T13:28:00Z,377.46
2016-01-31T13:29:00Z,376.20069733
2016-01-31T13:30:00Z,377.28
2016-01-31T13:31:00Z,377.31387638
2016-01-31T13:32:00Z,377.48937912
2016-01-31T13:33:00Z,377.49013689
2016-01-31T13:34:00Z,376.69581407
2016-01-31T13:35:00Z,377.4931714
2016-01-31T13:36:00Z,377.48357326
2016-01-31T13:37:00Z,375.79
2016-01-31T13:38:00Z,375.79
2016-01-31T13:39:00Z,376.03762164
2016-01-31T13:40:00Z,376.0119883
2016-01-31T13:41:00Z,376.15
2016-01-31T13:42:00Z,376.09973585
2016-01-31T13:43:00Z,376.40719048
2016-01-31T13:44:00Z,376.39
2016-01-31T13:45:00Z,376.40831395
2016-01-31T13:46:00Z,376.40831395
2016-01-31T13:47:00Z,376.54
2016-01-31T13:48:00Z,376.59406592
2016-01-31T13:49:00Z,375.66975506
2016-01-31T13:50:00Z,375.28890634
2016-01-31T13:51:00Z,375.1447504
2016-01-31T13:52:00Z,375.29000603
2016-01-31T13:53:00Z,375.91717744
2016-01-31T13:54:00Z,376.10929889
2016-01-31T13:55:00Z,375.97346422
2016-01-31T13:56:00Z,375.60731029
2016-01-31T13:57:00Z,376.1356807
2016-01-31T13:58:00Z,376.19073383
2016-01-31T13:59:00Z,376.21338296
2016-01-31T14:00:00Z,375.03654477
2016-01-31T14:01:00Z,373.88608599
2016-01-31T14:02:00Z,373.05440419
2016-01-31T14:03:00Z,374.17005638
2016-01-31T14:04:00Z,374.65103799
2016-01-31T14:05:00Z,374.72496237
2016-01-31T14:06:00Z,375.14297589
2016-01-31T14:07:00Z,374.98748663
2016-01-31T14:08:00Z,374.93148148
2016-01-31T14:09:00Z,374.95
2016-01-31T14:10:00Z,374.99591642
2016-01-31T14:11:00Z,374.99591642
2016-01-31T14:12:00Z,374.99591642
2016-01-31T14:13:00Z,375.67
2016-01-31T14:14:00Z,375.54
2016-01-31T14:15:00Z,375.56
2016-01-31T14:16:00Z,375.3
2016-01-31T14:17:00Z,374.94170578
2016-01-31T14:18:00Z,374.97
2016-01-31T14:19:00Z,374.97
2016-01-31T14:20:00Z,373.95
2016-01-31T14:21:00Z,374.86383298
2016-01-31T14:22:00Z,375.22470271
2016-01-31T14:23:00Z,375.46593649
2016-01-31T14:24:00Z,376.14
2016-01-31T14:25:00Z,376.14
2016-01-31T14:26:00Z,375.75355996
2016-01-31T14:27:00Z,374.83
2016-01-31T14:28:00Z,374.83
2016-01-31T14:29:00Z,375.36683331
2016-01-31T14:30:00Z,376.63
2016-01-31T14:31:00Z,376.6
2016-01-31T14:32:00Z,376.62
2016-01-31T14:33:00Z,376.67
2016-01-31T14:34:00Z,376.67
2016-01-31T14:35:00Z,376.61
2016-01-31T14:36:00Z,376.61
2016-01-31T14:37:00Z,376.61
2016-01-31T14:38:00Z,376.61
2016-01-31T14:39:00Z,376.61
2016-01-31T14:40:00Z,375.79
2016-01-31T14:41:00Z,375.79
2016-01-31T14:42:00Z,376.68
2016-01-31T14:43:00Z,376.68
2016-01-31T14:44:00Z,375.87264028
2016-01-31T14:45:00Z,375.87264028
2016-01-31T14:46:00Z,375.87264028
2016-01-31T14:47:00Z,375.87264028
2016-01-31T14:48:00Z,375.87264028
2016-01-31T14:49:00Z,376.99
2016-01-31T14:50:00Z,376.0884648
2016-01-31T14:51:00Z,376.0884648
2016-01-31T14:52:00Z,376.36338881
2016-01-31T14:53:00Z,376.01645055
2016-01-31T14:54:00Z,376.83689619
2016-01-31T14:55:00Z,376.83689619
2016-01-31T14:56:00Z,375.82
2016-01-31T14:57:00Z,376.81
2016-01-31T14:58:00Z,376.81
2016-01-31T14:59:00Z,376.91085398
2016-01-31T15:00:00Z,376.91085398
2016-01-31T15:01:00Z,376.91085398
2016-01-31T15:02:00Z,376.8
2016-01-31T15:03:00Z,376.79332807
2016-01-31T15:04:00Z,376.79332807
2016-01-31T15:05:00Z,376.65
2016-01-31T15:06:00Z,376.65609231
2016-01-31T15:07:00Z,376.71
2016-01-31T15:08:00Z,376.71
2016-01-31T15:09:00Z,376.71
2016-01-31T15:10:00Z,376.29253522
2016-01-31T15:11:00Z,375.51778575
2016-01-31T15:12:00Z,375.60051969
2016-01-31T15:13:00Z,375.60051969
2016-01-31T15:14:00Z,375.61549192
2016-01-31T15:15:00Z,376.7
2016-01-31T15:16:00Z,376.8
2016-01-31T15:17:00Z,376.8
2016-01-31T15:18:00Z,376.75
2016-01-31T15:19:00Z,376.79657299
2016-01-31T15:20:00Z,376.86291901
2016-01-31T15:21:00Z,376.86291901
2016-01-31T15:22:00Z,376.86291901
2016-01-31T15:23:00Z,376.05673916
2016-01-31T15:24:00Z,375.44
2016-01-31T15:25:00Z,375.44
2016-01-31T15:26:00Z,376.3450937
2016-01-31T15:27:00Z,376.51772137
2016-01-31T15:28:00Z,376.47191605
2016-01-31T15:29:00Z,376.94552025
2016-01-31T15:30:00Z,377.00580732
2016-01-31T15:31:00Z,376.72859317
2016-01-31T15:32:00Z,377.02
2016-01-31T15:33:00Z,377.02
2016-01-31T15:34:00Z,377.02
2016-01-31T15:35:00Z,377.02
2016-01-31T15:36:00Z,377.02
2016-01-31T15:37:00Z,377.02
2016-01-31T15:38:00Z,377.02
2016-01-31T15:39:00Z,377.02
2016-01-31T15:40:00Z,377.02
2016-01-31T15:41:00Z,377.02
2016-01-31T15:42:00Z,377.02
2016-01-31T15:43:00Z,377.02
2016-01-31T15:44:00Z,377.02
2016-01-31T15:45:00Z,376.64602961
2016-01-31T15:46:00Z,376.64602961
2016-01-31T15:47:00Z,377.02
2016-01-31T15:48:00Z,377.02
2016-01-31T15:49:00Z,377.02
2016-01-31T15:50:00Z,377.02
2016-01-31T15:51:00Z,377.02
2016-01-31T15:52:00Z,377.02
2016-01-31T15:53:00Z,377.03264748
2016-01-31T15:54:00Z,377.16243617
2016-01-31T15:55:00Z,377.49589055
2016-01-31T15:56:00Z,377.5
2016-01-31T15:57:00Z,377.49
2016-01-31T15:58:00Z,377.15294253
2016-01-31T15:59:00Z,376.30475112
2016-01-31T16:00:00Z,377.39884047
2016-01-31T16:01:00Z,377.39884047
2016-01-31T16:02:00Z,377.28
2016-01-31T16:03:00Z,377.16933017
2016-01-31T16:04:00Z,377.28330722
2016-01-31T16:05:00Z,377.25895747
2016-01-31T16:06:00Z,377.30769258
2016-01-31T16:07:00Z,377.30769258
2016-01-31T16:08:00Z,377.30026457
2016-01-31T16:09:00Z,377.30462871
2016-01-31T16:10:00Z,377.3
2016-01-31T16:11:00Z,377.31
2016-01-31T16:12:00Z,377.3
2016-01-31T16:13:00Z,377.3
2016-01-31T16:14:00Z,377.29
2016-01-31T16:15:00Z,377.29
2016-01-31T16:16:00Z,377.29
2016-01-31T16:17:00Z,377.29
2016-01-31T16:18:00Z,376.92840777
2016-01-31T16:19:00Z,376.98
2016-01-31T16:20:00Z,377.04693359
2016-01-31T16:21:00Z,377.06187453
2016-01-31T16:22:00Z,377.03
2016-01-31T16:23:00Z,376.84
2016-01-31T16:24:00Z,376.84
2016-01-31T16:25:00Z,376.3739252
2016-01-31T16:26:00Z,376.50767971
2016-01-31T16:27:00Z,376.93
2016-01-31T16:28:00Z,376.93
2016-01-31T16:29:00Z,376.93
2016-01-31T16:30:00Z,376.93
2016-01-31T16:31:00Z,376.42370648
2016-01-31T16:32:00Z,376.42370648
2016-01-31T16:33:00Z,376.61
2016-01-31T16:34:00Z,376.55094184
2016-01-31T16:35:00Z,376.87273301
2016-01-31T16:36:00Z,376.83
2016-01-31T16:37:00Z,376.83
2016-01-31T16:38:00Z,376.96
2016-01-31T16:39:00Z,376.97
2016-01-31T16:40:00Z,376.96
2016-01-31T16:41:00Z,376.94
2016-01-31T16:42:00Z,376.94334079
2016-01-31T16:43:00Z,376.94334079
2016-01-31T16:44:00Z,376.96
2016-01-31T16:45:00Z,376.40170575
2016-01-31T16:46:00Z,376.9
2016-01-31T16:47:00Z,376.9
2016-01-31T16:48:00Z,376.87543474
2016-01-31T16:49:00Z,376.87543474
2016-01-31T16:50:00Z,376.87543474
2016-01-31T16:51:00Z,376.9
2016-01-31T16:52:00Z,376.9
2016-01-31T16:53:00Z,376.69
2016-01-31T16:54:00Z,376.71516651
2016-01-31T16:55:00Z,375.45779501
2016-01-31T16:56:00Z,376.48877182
2016-01-31T16:57:00Z,376.7
2016-01-31T16:58:00Z,376.1946379
2016-01-31T16:59:00Z,375.98183297
2016-01-31T17:00:00Z,375.96891394
2016-01-31T17:01:00Z,375.69969745
2016-01-31T17:02:00Z,376.26575263
2016-01-31T17:03:00Z,375.25029025
2016-01-31T17:04:00Z,376.15
2016-01-31T17:05:00Z,375.69103163
2016-01-31T17:06:00Z,376.3998226
2016-01-31T17:07:00Z,375.23403834
2016-01-31T17:08:00Z,375.00076291
2016-01-31T17:09:00Z,375.00076291
2016-01-31T17:10:00Z,375.03252976
2016-01-31T17:11:00Z,375.27582121
2016-01-31T17:12:00Z,375.27582121
2016-01-31T17:13:00Z,375.49
2016-01-31T17:14:00Z,375.49
2016-01-31T17:15:00Z,375.49
2016-01-31T17:16:00Z,375.3223031
2016-01-31T17:17:00Z,375.40632817
2016-01-31T17:18:00Z,376.05
2016-01-31T17:19:00Z,376.05
2016-01-31T17:20:00Z,376.29
2016-01-31T17:21:00Z,376.07
2016-01-31T17:22:00Z,376.07
2016-01-31T17:23:00Z,376.14934631
2016-01-31T17:24:00Z,376.13508609
2016-01-31T17:25:00Z,376.29286199
2016-01-31T17:26:00Z,376.96
2016-01-31T17:27:00Z,376.23575691
2016-01-31T17:28:00Z,376.23575691
2016-01-31T17:29:00Z,376.57
2016-01-31T17:30:00Z,376.83419012
2016-01-31T17:31:00Z,376.52479902
2016-01-31T17:32:00Z,376.8
2016-01-31T17:33:00Z,376.71
2016-01-31T17:34:00Z,376.96
2016-01-31T17:35:00Z,376.3421681
2016-01-31T17:36:00Z,376.3421681
2016-01-31T17:37:00Z,377.16
2016-01-31T17:38:00Z,377.09
2016-01-31T17:39:00Z,377.14
2016-01-31T17:40:00Z,377.07
2016-01-31T17:41:00Z,376.62181686
2016-01-31T17:42:00Z,377.27
2016-01-31T17:43:00Z,377.27
2016-01-31T17:44:00Z,377.10557565
2016-01-31T17:45:00Z,377.03
2016-01-31T17:46:00Z,376.93441341
2016-01-31T17:47:00Z,376.93441341
2016-01-31T17:48:00Z,375.99515925
2016-01-31T17:49:00Z,375.85179939
2016-01-31T17:50:00Z,376.83
2016-01-31T17:51:00Z,376.29122575
2016-01-31T17:52:00Z,376.29122575
2016-01-31T17:53:00Z,375.62364496
2016-01-31T17:54:00Z,377.01966667
2016-01-31T17:55:00Z,377.071802
2016-01-31T17:56:00Z,375.70670085
2016-01-31T17:57:00Z,376.35376063
2016-01-31T17:58:00Z,376.49
2016-01-31T17:59:00Z,376.46970297
2016-01-31T18:00:00Z,377.2
2016-01-31T18:01:00Z,377.13
2016-01-31T18:02:00Z,376.8434011
2016-01-31T18:03:00Z,375.85
2016-01-31T18:04:00Z,375.87774436
2016-01-31T18:05:00Z,375.87774436
2016-01-31T18:06:00Z,375.87774436
2016-01-31T18:07:00Z,376.34091616
2016-01-31T18:08:00Z,376.93
2016-01-31T18:09:00Z,376.79
2016-01-31T18:10:00Z,376.9
2016-01-31T18:11:00Z,376.80631658
2016-01-31T18:12:00Z,376.87
2016-01-31T18:13:00Z,376.76913907
2016-01-31T18:14:00Z,376.76913907
2016-01-31T18:15:00Z,376.9
2016-01-31T18:16:00Z,376.9
2016-01-31T18:17:00Z,376.9
2016-01-31T18:18:00Z,376.50478842
2016-01-31T18:19:00Z,376.69
2016-01-31T18:20:00Z,376.69
2016-01-31T18:21:00Z,376.69
2016-01-31T18:22:00Z,376.9
2016-01-31T18:23:00Z,376.67
2016-01-31T18:24:00Z,376.67
2016-01-31T18:25:00Z,376.21
2016-01-31T18:26:00Z,375.44164183
2016-01-31T18:27:00Z,376.67
2016-01-31T18:28:00Z,376.78306245
2016-01-31T18:29:00Z,376.99165185
2016-01-31T18:30:00Z,377.19800894
2016-01-31T18:31:00Z,377.3
2016-01-31T18:32:00Z,377.3
2016-01-31T18:33:00Z,376.13124487
2016-01-31T18:34:00Z,375.9043864
2016-01-31T18:35:00Z,377.2
2016-01-31T18:36:00Z,377.2
2016-01-31T18:37:00Z,377.2
2016-01-31T18:38:00Z,377.3
2016-01-31T18:39:00Z,377.3
2016-01-31T18:40:00Z,377.3
2016-01-31T18:41:00Z,377.3
2016-01-31T18:42:00Z,377.3
2016-01-31T18:43:00Z,377.3
2016-01-31T18:44:00Z,377.3
2016-01-31T18:45:00Z,377.3
2016-01-31T18:46:00Z,377.3
2016-01-31T18:47:00Z,377.3
2016-01-31T18:48:00Z,377.3
2016-01-31T18:49:00Z,376.0546213
2016-01-31T18:50:00Z,376.0546213
2016-01-31T18:51:00Z,375.75468413
2016-01-31T18:52:00Z,376.51462871
2016-01-31T18:53:00Z,376.51462871
2016-01-31T18:54:00Z,375.44406496
2016-01-31T18:55:00Z,376.08
2016-01-31T18:56:00Z,375.11145237
2016-01-31T18:57:00Z,376.55998716
2016-01-31T18:58:00Z,376.62865218
2016-01-31T18:59:00Z,375.98
2016-01-31T19:00:00Z,375.18427333
2016-01-31T19:01:00Z,375.14612964
2016-01-31T19:02:00Z,375.15
2016-01-31T19:03:00Z,375.93333099
2016-01-31T19:04:00Z,377.15894278
2016-01-31T19:05:00Z,377.18773354
2016-01-31T19:06:00Z,377.18773354
2016-01-31T19:07:00Z,377.15
2016-01-31T19:08:00Z,376.94
2016-01-31T19:09:00Z,376.69
2016-01-31T19:10:00Z,376.47369133
2016-01-31T19:11:00Z,377.14
2016-01-31T19:12:00Z,377.12
2016-01-31T19:13:00Z,377.08812025
2016-01-31T19:14:00Z,376.94
2016-01-31T19:15:00Z,376.88628293
2016-01-31T19:16:00Z,376.73
2016-01-31T19:17:00Z,376.46
2016-01-31T19:18:00Z,376.46
2016-01-31T19:19:00Z,376.71722488
2016-01-31T19:20:00Z,376.74
2016-01-31T19:21:00Z,377.0570882
2016-01-31T19:22:00Z,377.14
2016-01-31T19:23:00Z,377.14
2016-01-31T19:24:00Z,377.08983936
2016-01-31T19:25:00Z,377.08983936
2016-01-31T19:26:00Z,376.95485298
2016-01-31T19:27:00Z,377.12237639
2016-01-31T19:28:00Z,377.14
2016-01-31T19:29:00Z,376.07
2016-01-31T19:30:00Z,376.07
2016-01-31T19:31:00Z,376.0682753
2016-01-31T19:32:00Z,376.07
2016-01-31T19:33:00Z,376.07
2016-01-31T19:34:00Z,376.07
2016-01-31T19:35:00Z,376.19026208
2016-01-31T19:36:00Z,376.97
2016-01-31T19:37:00Z,376.76084755
2016-01-31T19:38:00Z,377.17
2016-01-31T19:39:00Z,377.29
2016-01-31T19:40:00Z,377.29
2016-01-31T19:41:00Z,376.96012026
2016-01-31T19:42:00Z,377.38270286
2016-01-31T19:43:00Z,377.38270286
2016-01-31T19:44:00Z,377.9
2016-01-31T19:45:00Z,377.9
2016-01-31T19:46:00Z,377.53088379
2016-01-31T19:47:00Z,377.53088379
2016-01-31T19:48:00Z,377.38991126
2016-01-31T19:49:00Z,377.38991126
2016-01-31T19:50:00Z,377.882428
2016-01-31T19:51:00Z,377.882428
2016-01-31T19:52:00Z,376.61
2016-01-31T19:53:00Z,377.86065819
2016-01-31T19:54:00Z,377.69927512
2016-01-31T19:55:00Z,377.62455914
2016-01-31T19:56:00Z,377.49543588
2016-01-31T19:57:00Z,377
2016-01-31T19:58:00Z,376.29229474
2016-01-31T19:59:00Z,376.29229474
2016-01-31T20:00:00Z,376.99142059
2016-01-31T20:01:00Z,376.98623182
2016-01-31T20:02:00Z,376.8322393
2016-01-31T20:03:00Z,376.8
2016-01-31T20:04:00Z,376.81
2016-01-31T20:05:00Z,376.74593696
2016-01-31T20:06:00Z,376.74593696
2016-01-31T20:07:00Z,376.74593696
2016-01-31T20:08:00Z,377.55
2016-01-31T20:09:00Z,377.05965673
2016-01-31T20:10:00Z,377.05965673
2016-01-31T20:11:00Z,377.26
2016-01-31T20:12:00Z,375.59745993
2016-01-31T20:13:00Z,375.59745993
2016-01-31T20:14:00Z,376.63
2016-01-31T20:15:00Z,376.63
2016-01-31T20:16:00Z,376.07519577
2016-01-31T20:17:00Z,377.08148112
2016-01-31T20:18:00Z,376.7023824
2016-01-31T20:19:00Z,376.88233719
2016-01-31T20:20:00Z,377.27
2016-01-31T20:21:00Z,377.27
2016-01-31T20:22:00Z,377.27
2016-01-31T20:23:00Z,377.5
2016-01-31T20:24:00Z,376.07625933
2016-01-31T20:25:00Z,376.7
2016-01-31T20:26:00Z,376.86
2016-01-31T20:27:00Z,376.71874619
2016-01-31T20:28:00Z,376.71
2016-01-31T20:29:00Z,376.58
2016-01-31T20:30:00Z,376.58
2016-01-31T20:31:00Z,376.58
2016-01-31T20:32:00Z,376.58
2016-01-31T20:33:00Z,376
2016-01-31T20:34:00Z,376.46521739
2016-01-31T20:35:00Z,376.04158679
2016-01-31T20:36:00Z,376.48
2016-01-31T20:37:00Z,376.48
2016-01-31T20:38:00Z,376
2016-01-31T20:39:00Z,375.98
2016-01-31T20:40:00Z,375.01397955
2016-01-31T20:41:00Z,374.99
2016-01-31T20:42:00Z,375
2016-01-31T20:43:00Z,375
2016-01-31T20:44:00Z,376.88359265
2016-01-31T20:45:00Z,377.15
2016-01-31T20:46:00Z,375.71
2016-01-31T20:47:00Z,375.77535389
2016-01-31T20:48:00Z,375.77535389
2016-01-31T20:49:00Z,376.48541948
2016-01-31T20:50:00Z,375.73
2016-01-31T20:51:00Z,377.00547374
2016-01-31T20:52:00Z,376.85140794
2016-01-31T20:53:00Z,376.84
2016-01-31T20:54:00Z,376.84
2016-01-31T20:55:00Z,376.84
2016-01-31T20:56:00Z,377.3
2016-01-31T20:57:00Z,377.54961982
2016-01-31T20:58:00Z,376.68
2016-01-31T20:59:00Z,376.68
2016-01-31T21:00:00Z,376.68
2016-01-31T21:01:00Z,376.68
2016-01-31T21:02:00Z,377.57
2016-01-31T21:03:00Z,376.87
2016-01-31T21:04:00Z,377.57
2016-01-31T21:05:00Z,377.57
2016-01-31T21:06:00Z,377.71041945
2016-01-31T21:07:00Z,377.73
2016-01-31T21:08:00Z,377.71768684
2016-01-31T21:09:00Z,377.67293109
2016-01-31T21:10:00Z,377.71
2016-01-31T21:11:00Z,377.71
2016-01-31T21:12:00Z,377.73
2016-01-31T21:13:00Z,377.73
2016-01-31T21:14:00Z,377.73
2016-01-31T21:15:00Z,377.69
2016-01-31T21:16:00Z,377.72
2016-01-31T21:17:00Z,377.72
2016-01-31T21:18:00Z,377.72
2016-01-31T21:19:00Z,377.72
2016-01-31T21:20:00Z,377.72
2016-01-31T21:21:00Z,377.72
2016-01-31T21:22:00Z,377.72
2016-01-31T21:23:00Z,377.42018425
2016-01-31T21:24:00Z,377.69
2016-01-31T21:25:00Z,377.68411823
2016-01-31T21:26:00Z,377.68411823
2016-01-31T21:27:00Z,377.67
2016-01-31T21:28:00Z,377.53
2016-01-31T21:29:00Z,377.53
2016-01-31T21:30:00Z,377.52
2016-01-31T21:31:00Z,377.52
2016-01-31T21:32:00Z,377.32880639
2016-01-31T21:33:00Z,377.53
2016-01-31T21:34:00Z,377.5
2016-01-31T21:35:00Z,377.5
2016-01-31T21:36:00Z,377.27534426
2016-01-31T21:37:00Z,376.42
2016-01-31T21:38:00Z,377.33
2016-01-31T21:39:00Z,377.33
2016-01-31T21:40:00Z,377.34991563
2016-01-31T21:41:00Z,377.35
2016-01-31T21:42:00Z,376.47
2016-01-31T21:43:00Z,376.47
2016-01-31T21:44:00Z,376.47
2016-01-31T21:45:00Z,376.33839284
2016-01-31T21:46:00Z,376.4471833
2016-01-31T21:47:00Z,376.47
2016-01-31T21:48:00Z,376.47
2016-01-31T21:49:00Z,376.47
2016-01-31T21:50:00Z,376.47
2016-01-31T21:51:00Z,376.47
2016-01-31T21:52:00Z,376.47
2016-01-31T21:53:00Z,376.34160494
2016-01-31T21:54:00Z,376.47
2016-01-31T21:55:00Z,376.47
2016-01-31T21:56:00Z,376.47
2016-01-31T21:57:00Z,376.46609302
2016-01-31T21:58:00Z,376.47
2016-01-31T21:59:00Z,376.47
2016-01-31T22:00:00Z,376.47
2016-01-31T22:01:00Z,376.46
2016-01-31T22:02:00Z,376.47
2016-01-31T22:03:00Z,376.47
2016-01-31T22:04:00Z,375.91592391
2016-01-31T22:05:00Z,376.4483953
2016-01-31T22:06:00Z,376.47
2016-01-31T22:07:00Z,376.47
2016-01-31T22:08:00Z,377.59
2016-01-31T22:09:00Z,377.46
2016-01-31T22:10:00Z,377.55
2016-01-31T22:11:00Z,377.6
2016-01-31T22:12:00Z,377.7
2016-01-31T22:13:00Z,377.71
2016-01-31T22:14:00Z,377.71
2016-01-31T22:15:00Z,377.7
2016-01-31T22:16:00Z,377.7
2016-01-31T22:17:00Z,377.71
2016-01-31T22:18:00Z,377.71
2016-01-31T22:19:00Z,376.93151606
2016-01-31T22:20:00Z,377.43
2016-01-31T22:21:00Z,377.30356021
2016-01-31T22:22:00Z,377.30356021
2016-01-31T22:23:00Z,377.23616692
2016-01-31T22:24:00Z,377.19
2016-01-31T22:25:00Z,377.19
2016-01-31T22:26:00Z,377.53
2016-01-31T22:27:00Z,377.42
2016-01-31T22:28:00Z,377.42
2016-01-31T22:29:00Z,377.32
2016-01-31T22:30:00Z,377.44
2016-01-31T22:31:00Z,377.19
2016-01-31T22:32:00Z,377.1693141
2016-01-31T22:33:00Z,377.36029461
2016-01-31T22:34:00Z,377.36029461
2016-01-31T22:35:00Z,377.36029461
2016-01-31T22:36:00Z,377.26871711
2016-01-31T22:37:00Z,377.26871711
2016-01-31T22:38:00Z,377.26871711
2016-01-31T22:39:00Z,377.15
2016-01-31T22:40:00Z,376.72102197
2016-01-31T22:41:00Z,377.01
2016-01-31T22:42:00Z,377.09578236
2016-01-31T22:43:00Z,377.16
2016-01-31T22:44:00Z,376.48624047
2016-01-31T22:45:00Z,376.91308276
2016-01-31T22:46:00Z,375.51547975
2016-01-31T22:47:00Z,376.41
2016-01-31T22:48:00Z,376.4
2016-01-31T22:49:00Z,376.37
2016-01-31T22:50:00Z,376.37
2016-01-31T22:51:00Z,375.95
2016-01-31T22:52:00Z,375.94
2016-01-31T22:53:00Z,375.3725897
2016-01-31T22:54:00Z,375.94
2016-01-31T22:55:00Z,375.12882378
2016-01-31T22:56:00Z,375.12882378
2016-01-31T22:57:00Z,374.92637216
2016-01-31T22:58:00Z,374.77745776
2016-01-31T22:59:00Z,374.70584641
2016-01-31T23:00:00Z,374.83823603
2016-01-31T23:01:00Z,374.83823603
2016-01-31T23:02:00Z,374.98
2016-01-31T23:03:00Z,374.98
2016-01-31T23:04:00Z,375.21636836
2016-01-31T23:05:00Z,375.46038211
2016-01-31T23:06:00Z,375.27
2016-01-31T23:07:00Z,375.27
2016-01-31T23:08:00Z,374.93988747
2016-01-31T23:09:00Z,374.93988747
2016-01-31T23:10:00Z,374.92176223
2016-01-31T23:11:00Z,374.92176223
2016-01-31T23:12:00Z,374.43961501
2016-01-31T23:13:00Z,374.52391642
2016-01-31T23:14:00Z,374.39
2016-01-31T23:15:00Z,374.44395254
2016-01-31T23:16:00Z,374.82772275
2016-01-31T23:17:00Z,374.4167113
2016-01-31T23:18:00Z,373.2213272
2016-01-31T23:19:00Z,371.29549893
2016-01-31T23:20:00Z,370.1589686
2016-01-31T23:21:00Z,368.75337251
2016-01-31T23:22:00Z,368.85454218
2016-01-31T23:23:00Z,368.85878899
2016-01-31T23:24:00Z,369.3971044
2016-01-31T23:25:00Z,369.47337887
2016-01-31T23:26:00Z,368.82625275
2016-01-31T23:27:00Z,369.14783716
2016-01-31T23:28:00Z,369.46434065
2016-01-31T23:29:00Z,369.65750794
2016-01-31T23:30:00Z,368.77954357
2016-01-31T23:31:00Z,369.35825511
2016-01-31T23:32:00Z,368.45454394
2016-01-31T23:33:00Z,368.41984809
2016-01-31T23:34:00Z,368.28237668
2016-01-31T23:35:00Z,368.53470042
2016-01-31T23:36:00Z,369.32
2016-01-31T23:37:00Z,367.9946036
2016-01-31T23:38:00Z,367.74054362
2016-01-31T23:39:00Z,368.68
2016-01-31T23:40:00Z,367.41174065
2016-01-31T23:41:00Z,366.45613087
2016-01-31T23:42:00Z,366.69011916
2016-01-31T23:43:00Z,365.15304155
2016-01-31T23:44:00Z,364.87682247
2016-01-31T23:45:00Z,364.7581769
2016-01-31T23:46:00Z,364.80641209
2016-01-31T23:47:00Z,365.99945183
2016-01-31T23:48:00Z,366.79024359
2016-01-31T23:49:00Z,366.79024359
2016-01-31T23:50:00Z,368.48622411
2016-01-31T23:51:00Z,368.98048899
2016-01-31T23:52:00Z,368.99
2016-01-31T23:53:00Z,368.8430344
2016-01-31T23:54:00Z,368.79620611
2016-01-31T23:55:00Z,367.76325051
2016-01-31T23:56:00Z,366.9638019
2016-01-31T23:57:00Z,368.05474843
2016-01-31T23:58:00Z,368.49
2016-01-31T23:59:00Z,368.49
2016-02-01T00:00:00Z,368.50923584
2016-02-01T00:01:00Z,369.16
2016-02-01T00:02:00Z,369.37994456
2016-02-01T00:03:00Z,368.93154357
2016-02-01T00:04:00Z,369.29
2016-02-01T00:05:00Z,369.20724699
2016-02-01T00:06:00Z,368.91
2016-02-01T00:07:00Z,368.91
2016-02-01T00:08:00Z,368.78105631
2016-02-01T00:09:00Z,368.78105631
2016-02-01T00:10:00Z,368.91
2016-02-01T00:11:00Z,368.02261254
2016-02-01T00:12:00Z,368.9
2016-02-01T00:13:00Z,368.87
2016-02-01T00:14:00Z,368.87
2016-02-01T00:15:00Z,369.48970964
2016-02-01T00:16:00Z,369.5
2016-02-01T00:17:00Z,369.5
2016-02-01T00:18:00Z,369.51583244
2016-02-01T00:19:00Z,368.2926
2016-02-01T00:20:00Z,368.82785788
2016-02-01T00:21:00Z,368.54462443
2016-02-01T00:22:00Z,368.37716476
2016-02-01T00:23:00Z,368.93
2016-02-01T00:24:00Z,368.93
2016-02-01T00:25:00Z,368.82265301
2016-02-01T00:26:00Z,369
2016-02-01T00:27:00Z,369
2016-02-01T00:28:00Z,369.27076991
2016-02-01T00:29:00Z,368.4
2016-02-01T00:30:00Z,369.56388614
2016-02-01T00:31:00Z,368.19789041
2016-02-01T00:32:00Z,368.19789041
2016-02-01T00:33:00Z,368.97
2016-02-01T00:34:00Z,368.26570687
2016-02-01T00:35:00Z,368.69691005
2016-02-01T00:36:00Z,368.69691005
2016-02-01T00:37:00Z,368
2016-02-01T00:38:00Z,367.72486815
2016-02-01T00:39:00Z,368.30931373
2016-02-01T00:40:00Z,369.2153012
2016-02-01T00:41:00Z,369.25
2016-02-01T00:42:00Z,367.7277956
2016-02-01T00:43:00Z,369.05255319
2016-02-01T00:44:00Z,368.80248864
2016-02-01T00:45:00Z,368.80248864
2016-02-01T00:46:00Z,369
2016-02-01T00:47:00Z,369
2016-02-01T00:48:00Z,369
2016-02-01T00:49:00Z,369
2016-02-01T00:50:00Z,369
2016-02-01T00:51:00Z,369
2016-02-01T00:52:00Z,369
2016-02-01T00:53:00Z,368.70479964
2016-02-01T00:54:00Z,369.26
2016-02-01T00:55:00Z,369.02214771
2016-02-01T00:56:00Z,369.3153449
2016-02-01T00:57:00Z,369.3153449
2016-02-01T00:58:00Z,368.34
2016-02-01T00:59:00Z,368.34
2016-02-01T01:00:00Z,368.38633073
2016-02-01T01:01:00Z,368.99467091
2016-02-01T01:02:00Z,367.84
2016-02-01T01:03:00Z,368.21
2016-02-01T01:04:00Z,368.21
2016-02-01T01:05:00Z,368.2
2016-02-01T01:06:00Z,368.34140333
2016-02-01T01:07:00Z,366.96
2016-02-01T01:08:00Z,366.96
2016-02-01T01:09:00Z,366.96
2016-02-01T01:10:00Z,368.22
2016-02-01T01:11:00Z,368.22
2016-02-01T01:12:00Z,368.22
2016-02-01T01:13:00Z,366.62030966
2016-02-01T01:14:00Z,367.72689791
2016-02-01T01:15:00Z,367.6643402
2016-02-01T01:16:00Z,368.07815118
2016-02-01T01:17:00Z,367.74658267
2016-02-01T01:18:00Z,367.53400687
2016-02-01T01:19:00Z,367.59075667
2016-02-01T01:20:00Z,368.1988448
2016-02-01T01:21:00Z,368.48378162
2016-02-01T01:22:00Z,368.48378162
2016-02-01T01:23:00Z,367.80227472
2016-02-01T01:24:00Z,366.69578313
2016-02-01T01:25:00Z,366.67573613
2016-02-01T01:26:00Z,367.69964332
2016-02-01T01:27:00Z,367.59475709
2016-02-01T01:28:00Z,367.64988567
2016-02-01T01:29:00Z,368.21135347
2016-02-01T01:30:00Z,368.05552029
2016-02-01T01:31:00Z,368.0153124
2016-02-01T01:32:00Z,367.99139082
2016-02-01T01:33:00Z,368.08321004
2016-02-01T01:34:00Z,368.21054726
2016-02-01T01:35:00Z,367.952818
2016-02-01T01:36:00Z,367.952818
2016-02-01T01:37:00Z,368.27
2016-02-01T01:38:00Z,368.27
2016-02-01T01:39:00Z,368.20572667
2016-02-01T01:40:00Z,368.22
2016-02-01T01:41:00Z,368.14662384
2016-02-01T01:42:00Z,367.95079965
2016-02-01T01:43:00Z,367.88668398
2016-02-01T01:44:00Z,367.58551858
2016-02-01T01:45:00Z,367.78764684
2016-02-01T01:46:00Z,367.78764684
2016-02-01T01:47:00Z,367.37
2016-02-01T01:48:00Z,367.7647136
2016-02-01T01:49:00Z,367.7647136
2016-02-01T01:50:00Z,367.76
2016-02-01T01:51:00Z,367.5
2016-02-01T01:52:00Z,366.83664184
2016-02-01T01:53:00Z,367.43724518
2016-02-01T01:54:00Z,367.49
2016-02-01T01:55:00Z,367.48354819
2016-02-01T01:56:00Z,367.47849669
2016-02-01T01:57:00Z,367.68683792
2016-02-01T01:58:00Z,367.68683792
2016-02-01T01:59:00Z,367.01
2016-02-01T02:00:00Z,368.22
2016-02-01T02:01:00Z,368.22
2016-02-01T02:02:00Z,368.22
2016-02-01T02:03:00Z,368.22
2016-02-01T02:04:00Z,368.22
2016-02-01T02:05:00Z,368.22
2016-02-01T02:06:00Z,367.84678545
2016-02-01T02:07:00Z,367.84
2016-02-01T02:08:00Z,366.58750624
2016-02-01T02:09:00Z,367.44184359
2016-02-01T02:10:00Z,367.44338401
2016-02-01T02:11:00Z,366.6178787
2016-02-01T02:12:00Z,366.59980385
2016-02-01T02:13:00Z,367.50382415
2016-02-01T02:14:00Z,367.76126357
2016-02-01T02:15:00Z,367.72901973
2016-02-01T02:16:00Z,368.04116077
2016-02-01T02:17:00Z,368.27
2016-02-01T02:18:00Z,368.27
2016-02-01T02:19:00Z,367.86468197
2016-02-01T02:20:00Z,368.25
2016-02-01T02:21:00Z,367.79457594
2016-02-01T02:22:00Z,367.75025552
2016-02-01T02:23:00Z,368.24
2016-02-01T02:24:00Z,368.24
2016-02-01T02:25:00Z,368.24
2016-02-01T02:26:00Z,368.24
2016-02-01T02:27:00Z,368.24
2016-02-01T02:28:00Z,368.24
2016-02-01T02:29:00Z,368.25231663
2016-02-01T02:30:00Z,368.21
2016-02-01T02:31:00Z,367.9907293
2016-02-01T02:32:00Z,368.01673033
2016-02-01T02:33:00Z,368.26
2016-02-01T02:34:00Z,368.26
2016-02-01T02:35:00Z,368.03495792
2016-02-01T02:36:00Z,368.26
2016-02-01T02:37:00Z,368.01653151
2016-02-01T02:38:00Z,368.26
2016-02-01T02:39:00Z,368.26
2016-02-01T02:40:00Z,367.95474288
2016-02-01T02:41:00Z,368.92866644
2016-02-01T02:42:00Z,368.92866644
2016-02-01T02:43:00Z,368.95
2016-02-01T02:44:00Z,368.95
2016-02-01T02:45:00Z,368.95
2016-02-01T02:46:00Z,368.93259429
2016-02-01T02:47:00Z,368.93259429
2016-02-01T02:48:00Z,368.93259429
2016-02-01T02:49:00Z,369.05
2016-02-01T02:50:00Z,369.07157255
2016-02-01T02:51:00Z,369.07157255
2016-02-01T02:52:00Z,369.07157255
2016-02-01T02:53:00Z,369.07157255
2016-02-01T02:54:00Z,369.23
2016-02-01T02:55:00Z,369.23
2016-02-01T02:56:00Z,369.23
2016-02-01T02:57:00Z,369.23
2016-02-01T02:58:00Z,369.24282152
2016-02-01T02:59:00Z,369.26
2016-02-01T03:00:00Z,368.81000064
2016-02-01T03:01:00Z,368.8
2016-02-01T03:02:00Z,368.8
2016-02-01T03:03:00Z,369.18638433
2016-02-01T03:04:00Z,369.14756616
2016-02-01T03:05:00Z,369.20416197
2016-02-01T03:06:00Z,369.40739474
2016-02-01T03:07:00Z,369.441822
2016-02-01T03:08:00Z,368.95602593
2016-02-01T03:09:00Z,369.45
2016-02-01T03:10:00Z,368.9164073
2016-02-01T03:11:00Z,369.25
2016-02-01T03:12:00Z,369.29799441
2016-02-01T03:13:00Z,369.46556863
2016-02-01T03:14:00Z,369.87218188
2016-02-01T03:15:00Z,370.5
2016-02-01T03:16:00Z,370.5
2016-02-01T03:17:00Z,370.49990971
2016-02-01T03:18:00Z,370.54960059
2016-02-01T03:19:00Z,370.54960059
2016-02-01T03:20:00Z,370.61
2016-02-01T03:21:00Z,370.6848552
2016-02-01T03:22:00Z,371.41975985
2016-02-01T03:23:00Z,371.35699447
2016-02-01T03:24:00Z,371.35699447
2016-02-01T03:25:00Z,371.35699447
2016-02-01T03:26:00Z,371.35699447
2016-02-01T03:27:00Z,371.49993819
2016-02-01T03:28:00Z,371.49993819
2016-02-01T03:29:00Z,371.5
2016-02-01T03:30:00Z,371.80285444
2016-02-01T03:31:00Z,372.26387102
2016-02-01T03:32:00Z,371.5
2016-02-01T03:33:00Z,371.36
2016-02-01T03:34:00Z,371.29174807
2016-02-01T03:35:00Z,371.67
2016-02-01T03:36:00Z,371.67
2016-02-01T03:37:00Z,371.67
2016-02-01T03:38:00Z,372.11
2016-02-01T03:39:00Z,371.33
2016-02-01T03:40:00Z,372.44
2016-02-01T03:41:00Z,372.44
2016-02-01T03:42:00Z,371.35060327
2016-02-01T03:43:00Z,372.24938689
2016-02-01T03:44:00Z,372.48
2016-02-01T03:45:00Z,372.46
2016-02-01T03:46:00Z,372.48
2016-02-01T03:47:00Z,372.46431248
2016-02-01T03:48:00Z,371.9452097
2016-02-01T03:49:00Z,371.9452097
2016-02-01T03:50:00Z,372.48
2016-02-01T03:51:00Z,372.48924136
2016-02-01T03:52:00Z,372.49
2016-02-01T03:53:00Z,372.02222956
2016-02-01T03:54:00Z,372.49
2016-02-01T03:55:00Z,372.49
2016-02-01T03:56:00Z,371.72472047
2016-02-01T03:57:00Z,371.72472047
2016-02-01T03:58:00Z,372.43
2016-02-01T03:59:00Z,372.43
2016-02-01T04:00:00Z,372.43
2016-02-01T04:01:00Z,372
2016-02-01T04:02:00Z,372
2016-02-01T04:03:00Z,371.80980589
2016-02-01T04:04:00Z,371.80980589
2016-02-01T04:05:00Z,372
2016-02-01T04:06:00Z,371.52
2016-02-01T04:07:00Z,371.53744906
2016-02-01T04:08:00Z,371.22049215
2016-02-01T04:09:00Z,371.20534525
2016-02-01T04:10:00Z,372.08
2016-02-01T04:11:00Z,372.08
2016-02-01T04:12:00Z,372.08
2016-02-01T04:13:00Z,372.08
2016-02-01T04:14:00Z,372.08
2016-02-01T04:15:00Z,372.08
2016-02-01T04:16:00Z,372.08
2016-02-01T04:17:00Z,372.01
2016-02-01T04:18:00Z,372.01
2016-02-01T04:19:00Z,372.01
2016-02-01T04:20:00Z,372.01
2016-02-01T04:21:00Z,372.51038628
2016-02-01T04:22:00Z,373.0033759
2016-02-01T04:23:00Z,372.82124352
2016-02-01T04:24:00Z,372.82124352
2016-02-01T04:25:00Z,372.86833648
2016-02-01T04:26:00Z,372.86833648
2016-02-01T04:27:00Z,373
2016-02-01T04:28:00Z,373
2016-02-01T04:29:00Z,373.2940604
2016-02-01T04:30:00Z,373.45
2016-02-01T04:31:00Z,373.33
2016-02-01T04:32:00Z,373.06311611
2016-02-01T04:33:00Z,373.14868022
2016-02-01T04:34:00Z,373.43
2016-02-01T04:35:00Z,373.00515598
2016-02-01T04:36:00Z,373.00515598
2016-02-01T04:37:00Z,373.00515598
2016-02-01T04:38:00Z,373.00515598
2016-02-01T04:39:00Z,373.00515598
2016-02-01T04:40:00Z,373.17
2016-02-01T04:41:00Z,373.17
2016-02-01T04:42:00Z,373
2016-02-01T04:43:00Z,373
2016-02-01T04:44:00Z,373
2016-02-01T04:45:00Z,373
2016-02-01T04:46:00Z,373
2016-02-01T04:47:00Z,373.41
2016-02-01T04:48:00Z,373.41
2016-02-01T04:49:00Z,373
2016-02-01T04:50:00Z,373
2016-02-01T04:51:00Z,373
2016-02-01T04:52:00Z,373
2016-02-01T04:53:00Z,373.41
2016-02-01T04:54:00Z,373.41
2016-02-01T04:55:00Z,373.41
2016-02-01T04:56:00Z,373.41
2016-02-01T04:57:00Z,372.56338257
2016-02-01T04:58:00Z,372.56
2016-02-01T04:59:00Z,373.29940982
2016-02-01T05:00:00Z,373.45468601
2016-02-01T05:01:00Z,373.45468601
2016-02-01T05:02:00Z,373.45468601
2016-02-01T05:03:00Z,372.02868568
2016-02-01T05:04:00Z,372.02868568
2016-02-01T05:05:00Z,373.2
2016-02-01T05:06:00Z,373.2
2016-02-01T05:07:00Z,373.2
2016-02-01T05:08:00Z,373.2
2016-02-01T05:09:00Z,373.17
2016-02-01T05:10:00Z,373.17
2016-02-01T05:11:00Z,373.14
2016-02-01T05:12:00Z,373.14
2016-02-01T05:13:00Z,373.14
2016-02-01T05:14:00Z,373.26655382
2016-02-01T05:15:00Z,373.37
2016-02-01T05:16:00Z,373.37
2016-02-01T05:17:00Z,373.37
2016-02-01T05:18:00Z,373.37
2016-02-01T05:19:00Z,373.4
2016-02-01T05:20:00Z,373.39
2016-02-01T05:21:00Z,373.39
2016-02-01T05:22:00Z,373.39
2016-02-01T05:23:00Z,373.39
2016-02-01T05:24:00Z,373.39
2016-02-01T05:25:00Z,373.39
2016-02-01T05:26:00Z,373.39
2016-02-01T05:27:00Z,373.39
2016-02-01T05:28:00Z,372.4277439
2016-02-01T05:29:00Z,372.4277439
2016-02-01T05:30:00Z,372.4277439
2016-02-01T05:31:00Z,373.37
2016-02-01T05:32:00Z,373.37
2016-02-01T05:33:00Z,373.37
2016-02-01T05:34:00Z,373.37
2016-02-01T05:35:00Z,373.37
2016-02-01T05:36:00Z,373.37
2016-02-01T05:37:00Z,373.37
2016-02-01T05:38:00Z,373.37
2016-02-01T05:39:00Z,372.02
2016-02-01T05:40:00Z,372.02
2016-02-01T05:41:00Z,372.02
2016-02-01T05:42:00Z,372.02
2016-02-01T05:43:00Z,372.02
2016-02-01T05:44:00Z,372.97
2016-02-01T05:45:00Z,372.97
2016-02-01T05:46:00Z,372.97
2016-02-01T05:47:00Z,372.97
2016-02-01T05:48:00Z,372.97
2016-02-01T05:49:00Z,373.19
2016-02-01T05:50:00Z,373.19
2016-02-01T05:51:00Z,373.19
2016-02-01T05:52:00Z,373.19
2016-02-01T05:53:00Z,373.19
2016-02-01T05:54:00Z,372.02
2016-02-01T05:55:00Z,373.19
2016-02-01T05:56:00Z,372.7003513
2016-02-01T05:57:00Z,372.7003513
2016-02-01T05:58:00Z,373.18
2016-02-01T05:59:00Z,373.18
2016-02-01T06:00:00Z,373.18
2016-02-01T06:01:00Z,372.11
2016-02-01T06:02:00Z,372.11
2016-02-01T06:03:00Z,372.11
2016-02-01T06:04:00Z,373.37717839
2016-02-01T06:05:00Z,373.37717839
2016-02-01T06:06:00Z,373.499572
2016-02-01T06:07:00Z,373.48376272
2016-02-01T06:08:00Z,373.5
2016-02-01T06:09:00Z,373.5
2016-02-01T06:10:00Z,373.5
2016-02-01T06:11:00Z,373.5
2016-02-01T06:12:00Z,373.5
2016-02-01T06:13:00Z,373.5
2016-02-01T06:14:00Z,373.5
2016-02-01T06:15:00Z,373.5
2016-02-01T06:16:00Z,373.5
2016-02-01T06:17:00Z,373.5
2016-02-01T06:18:00Z,372.92299225
2016-02-01T06:19:00Z,372.67
2016-02-01T06:20:00Z,372.71
2016-02-01T06:21:00Z,372.71
2016-02-01T06:22:00Z,372.71
2016-02-01T06:23:00Z,372.71
2016-02-01T06:24:00Z,373.38
2016-02-01T06:25:00Z,373.29440523
2016-02-01T06:26:00Z,373.29440523
2016-02-01T06:27:00Z,373.29440523
2016-02-01T06:28:00Z,373.29440523
2016-02-01T06:29:00Z,373.29440523
2016-02-01T06:30:00Z,373.29440523
2016-02-01T06:31:00Z,373.13762066
2016-02-01T06:32:00Z,373.36937418
2016-02-01T06:33:00Z,373.38
2016-02-01T06:34:00Z,373.01
2016-02-01T06:35:00Z,373.01
2016-02-01T06:36:00Z,373.01
2016-02-01T06:37:00Z,373.3943
2016-02-01T06:38:00Z,373.01
2016-02-01T06:39:00Z,373.00117366
2016-02-01T06:40:00Z,373.00117366
2016-02-01T06:41:00Z,373.00117366
2016-02-01T06:42:00Z,372.72175764
2016-02-01T06:43:00Z,372.72175764
2016-02-01T06:44:00Z,372.72175764
2016-02-01T06:45:00Z,372.72175764
2016-02-01T06:46:00Z,372.72175764
2016-02-01T06:47:00Z,372.72175764
2016-02-01T06:48:00Z,372.72175764
2016-02-01T06:49:00Z,372.72175764
2016-02-01T06:50:00Z,372.60750288
2016-02-01T06:51:00Z,372.60750288
2016-02-01T06:52:00Z,372.60750288
2016-02-01T06:53:00Z,372.60750288
2016-02-01T06:54:00Z,372.60750288
2016-02-01T06:55:00Z,373.4
2016-02-01T06:56:00Z,373.4
2016-02-01T06:57:00Z,373.4
2016-02-01T06:58:00Z,372.59
2016-02-01T06:59:00Z,372.59
2016-02-01T07:00:00Z,372.59
2016-02-01T07:01:00Z,373.4
2016-02-01T07:02:00Z,373.36448188
2016-02-01T07:03:00Z,373.4
2016-02-01T07:04:00Z,372.91
2016-02-01T07:05:00Z,373.4
2016-02-01T07:06:00Z,372.75950568
2016-02-01T07:07:00Z,373.4
2016-02-01T07:08:00Z,373.4
2016-02-01T07:09:00Z,373.4
2016-02-01T07:10:00Z,373.4
2016-02-01T07:11:00Z,372.96082988
2016-02-01T07:12:00Z,373.38
2016-02-01T07:13:00Z,372.84315942
2016-02-01T07:14:00Z,373.37768236
2016-02-01T07:15:00Z,373.4
2016-02-01T07:16:00Z,373.4
2016-02-01T07:17:00Z,373.4
2016-02-01T07:18:00Z,373.4
2016-02-01T07:19:00Z,373.38
2016-02-01T07:20:00Z,373.38098401
2016-02-01T07:21:00Z,373.38
2016-02-01T07:22:00Z,372.79489777
2016-02-01T07:23:00Z,372.66501704
2016-02-01T07:24:00Z,372.66501704
2016-02-01T07:25:00Z,372.66501704
2016-02-01T07:26:00Z,372.66501704
2016-02-01T07:27:00Z,373.3
2016-02-01T07:28:00Z,373.3
2016-02-01T07:29:00Z,373.11519531
2016-02-01T07:30:00Z,373.31237075
2016-02-01T07:31:00Z,373.31237075
2016-02-01T07:32:00Z,373.32767663
2016-02-01T07:33:00Z,373.36
2016-02-01T07:34:00Z,373.36
2016-02-01T07:35:00Z,373.36
2016-02-01T07:36:00Z,373.36
2016-02-01T07:37:00Z,373.36
2016-02-01T07:38:00Z,373.36
2016-02-01T07:39:00Z,373.26273734
2016-02-01T07:40:00Z,373.08
2016-02-01T07:41:00Z,373.36
2016-02-01T07:42:00Z,373.30425893
2016-02-01T07:43:00Z,373.30425893
2016-02-01T07:44:00Z,373.37908575
2016-02-01T07:45:00Z,373.04
2016-02-01T07:46:00Z,373.39506514
2016-02-01T07:47:00Z,373.4
2016-02-01T07:48:00Z,373.38444127
2016-02-01T07:49:00Z,373.4
2016-02-01T07:50:00Z,373.38530168
2016-02-01T07:51:00Z,373.4
2016-02-01T07:52:00Z,373.05
2016-02-01T07:53:00Z,373.38030834
2016-02-01T07:54:00Z,373.4
2016-02-01T07:55:00Z,373.37523079
2016-02-01T07:56:00Z,373.39276352
2016-02-01T07:57:00Z,373.4
2016-02-01T07:58:00Z,373.05
2016-02-01T07:59:00Z,373.38752926
2016-02-01T08:00:00Z,373.4
2016-02-01T08:01:00Z,373.06
2016-02-01T08:02:00Z,373.42252075
2016-02-01T08:03:00Z,373.49850357
2016-02-01T08:04:00Z,373.55309614
2016-02-01T08:05:00Z,373.77629054
2016-02-01T08:06:00Z,374.46392139
2016-02-01T08:07:00Z,374.70103287
2016-02-01T08:08:00Z,374.0983419
2016-02-01T08:09:00Z,374.09
2016-02-01T08:10:00Z,374.09886755
2016-02-01T08:11:00Z,374.1
2016-02-01T08:12:00Z,374.09
2016-02-01T08:13:00Z,374.1
2016-02-01T08:14:00Z,374.06583665
2016-02-01T08:15:00Z,373.87196738
2016-02-01T08:16:00Z,373.56
2016-02-01T08:17:00Z,374.01203455
2016-02-01T08:18:00Z,374.40245937
2016-02-01T08:19:00Z,373.54584906
2016-02-01T08:20:00Z,373.54584906
2016-02-01T08:21:00Z,373.54584906
2016-02-01T08:22:00Z,373.12983812
2016-02-01T08:23:00Z,373.12983812
2016-02-01T08:24:00Z,373.12983812
2016-02-01T08:25:00Z,373.2
2016-02-01T08:26:00Z,373.6667239
2016-02-01T08:27:00Z,373.55370694
2016-02-01T08:28:00Z,373.73
2016-02-01T08:29:00Z,373.2
2016-02-01T08:30:00Z,373.73
2016-02-01T08:31:00Z,373.2
2016-02-01T08:32:00Z,373.61393053
2016-02-01T08:33:00Z,373.81117263
2016-02-01T08:34:00Z,373.94491596
2016-02-01T08:35:00Z,373.57
2016-02-01T08:36:00Z,373.48
2016-02-01T08:37:00Z,373.70786051
2016-02-01T08:38:00Z,373.49803811
2016-02-01T08:39:00Z,373.71
2016-02-01T08:40:00Z,373.44916569
2016-02-01T08:41:00Z,373.45412865
2016-02-01T08:42:00Z,373.37295374
2016-02-01T08:43:00Z,373.46
2016-02-01T08:44:00Z,373.49366518
2016-02-01T08:45:00Z,373.45427583
2016-02-01T08:46:00Z,373.21442474
2016-02-01T08:47:00Z,373.20341048
2016-02-01T08:48:00Z,373.35005671
2016-02-01T08:49:00Z,373.35631511
2016-02-01T08:50:00Z,373.21449078
2016-02-01T08:51:00Z,373.19135602
2016-02-01T08:52:00Z,372.42415033
2016-02-01T08:53:00Z,372.48530632
2016-02-01T08:54:00Z,373.16641782
2016-02-01T08:55:00Z,372.8260324
2016-02-01T08:56:00Z,372.99602714
2016-02-01T08:57:00Z,373.09158442
2016-02-01T08:58:00Z,372.88354977
2016-02-01T08:59:00Z,372.86289274
2016-02-01T09:00:00Z,372.93811323
2016-02-01T09:01:00Z,372.77955335
2016-02-01T09:02:00Z,372.98410214
2016-02-01T09:03:00Z,372.76528156
2016-02-01T09:04:00Z,372.84
2016-02-01T09:05:00Z,372.85757501
2016-02-01T09:06:00Z,372.72420766
2016-02-01T09:07:00Z,372.71277474
2016-02-01T09:08:00Z,372.88148992
2016-02-01T09:09:00Z,372.8361575
2016-02-01T09:10:00Z,372.71133911
2016-02-01T09:11:00Z,373.18261123
2016-02-01T09:12:00Z,372.86238942
2016-02-01T09:13:00Z,372.74739798
2016-02-01T09:14:00Z,372.825
2016-02-01T09:15:00Z,372.801498
2016-02-01T09:16:00Z,373.03292071
2016-02-01T09:17:00Z,372.25442485
2016-02-01T09:18:00Z,371.79284955
2016-02-01T09:19:00Z,371.79284955
2016-02-01T09:20:00Z,371.71
2016-02-01T09:21:00Z,371.71
2016-02-01T09:22:00Z,372
2016-02-01T09:23:00Z,372
2016-02-01T09:24:00Z,371.72968674
2016-02-01T09:25:00Z,371.72
2016-02-01T09:26:00Z,371.98235599
2016-02-01T09:27:00Z,371.98235599
2016-02-01T09:28:00Z,373.08290784
2016-02-01T09:29:00Z,372.05713067
2016-02-01T09:30:00Z,371.63066442
2016-02-01T09:31:00Z,372.65209738
2016-02-01T09:32:00Z,372.76
2016-02-01T09:33:00Z,371.25481474
2016-02-01T09:34:00Z,372.81138547
2016-02-01T09:35:00Z,371.66178946
2016-02-01T09:36:00Z,371.66178946
2016-02-01T09:37:00Z,372.70998392
2016-02-01T09:38:00Z,372.70998392
2016-02-01T09:39:00Z,372.86
2016-02-01T09:40:00Z,372.07930724
2016-02-01T09:41:00Z,372.89
2016-02-01T09:42:00Z,372.5
2016-02-01T09:43:00Z,372.5
2016-02-01T09:44:00Z,371.72837931
2016-02-01T09:45:00Z,371.72837931
2016-02-01T09:46:00Z,371.72837931
2016-02-01T09:47:00Z,372.43555557
2016-02-01T09:48:00Z,372.43555557
2016-02-01T09:49:00Z,370.76915199
2016-02-01T09:50:00Z,370.24590172
2016-02-01T09:51:00Z,370.24590172
2016-02-01T09:52:00Z,370.28497826
2016-02-01T09:53:00Z,371.5
2016-02-01T09:54:00Z,370.07023585
2016-02-01T09:55:00Z,370.94890185
2016-02-01T09:56:00Z,371.03
2016-02-01T09:57:00Z,371.03
2016-02-01T09:58:00Z,370.12
2016-02-01T09:59:00Z,371.12207618
2016-02-01T10:00:00Z,371.13107176
2016-02-01T10:01:00Z,372.44
2016-02-01T10:02:00Z,371.18514281
2016-02-01T10:03:00Z,371.25
2016-02-01T10:04:00Z,371.25
2016-02-01T10:05:00Z,371.25
2016-02-01T10:06:00Z,371.03300752
2016-02-01T10:07:00Z,371.03300752
2016-02-01T10:08:00Z,370.74024077
2016-02-01T10:09:00Z,370.74024077
2016-02-01T10:10:00Z,371.61
2016-02-01T10:11:00Z,370.66497695
2016-02-01T10:12:00Z,371.75146745
2016-02-01T10:13:00Z,372.04377611
2016-02-01T10:14:00Z,372.04377611
2016-02-01T10:15:00Z,372.04377611
2016-02-01T10:16:00Z,370.90799101
2016-02-01T10:17:00Z,369.88071158
2016-02-01T10:18:00Z,370.68480339
2016-02-01T10:19:00Z,370.68480339
2016-02-01T10:20:00Z,371.00513096
2016-02-01T10:21:00Z,370.73379367
2016-02-01T10:22:00Z,371.15352657
2016-02-01T10:23:00Z,370.05487333
2016-02-01T10:24:00Z,371.3191106
2016-02-01T10:25:00Z,371.3191106
2016-02-01T10:26:00Z,370.41079432
2016-02-01T10:27:00Z,371.23570804
2016-02-01T10:28:00Z,371.89002166
2016-02-01T10:29:00Z,371.89002166
2016-02-01T10:30:00Z,372.71
2016-02-01T10:31:00Z,373.56367419
2016-02-01T10:32:00Z,375.33078797
2016-02-01T10:33:00Z,376.41027172
2016-02-01T10:34:00Z,376.85794391
2016-02-01T10:35:00Z,377.04023699
2016-02-01T10:36:00Z,377.49997499
2016-02-01T10:37:00Z,377.25100775
2016-02-01T10:38:00Z,377.41819318
2016-02-01T10:39:00Z,378.03669058
2016-02-01T10:40:00Z,378.2
2016-02-01T10:41:00Z,377.77
2016-02-01T10:42:00Z,377.44740123
2016-02-01T10:43:00Z,377.67457087
2016-02-01T10:44:00Z,377.99
2016-02-01T10:45:00Z,377.36353913
2016-02-01T10:46:00Z,377.7924475
2016-02-01T10:47:00Z,377.7924475
2016-02-01T10:48:00Z,377.63788881
2016-02-01T10:49:00Z,377.2
2016-02-01T10:50:00Z,376.6553894
2016-02-01T10:51:00Z,377.75981179
2016-02-01T10:52:00Z,377.75981179
2016-02-01T10:53:00Z,377.79273388
2016-02-01T10:54:00Z,376.70324507
2016-02-01T10:55:00Z,377.78521581
2016-02-01T10:56:00Z,377.13
2016-02-01T10:57:00Z,376.42529094
2016-02-01T10:58:00Z,376.42529094
2016-02-01T10:59:00Z,376.42529094
2016-02-01T11:00:00Z,376.42529094
2016-02-01T11:01:00Z,376.39372504
2016-02-01T11:02:00Z,376.4
2016-02-01T11:03:00Z,376.4
2016-02-01T11:04:00Z,376.01950701
2016-02-01T11:05:00Z,376.01950701
2016-02-01T11:06:00Z,376.36410779
2016-02-01T11:07:00Z,377.09
2016-02-01T11:08:00Z,377.09
2016-02-01T11:09:00Z,377.03
2016-02-01T11:10:00Z,376.91
2016-02-01T11:11:00Z,376.65922328
2016-02-01T11:12:00Z,376.22354414
2016-02-01T11:13:00Z,376.22354414
2016-02-01T11:14:00Z,377.2
2016-02-01T11:15:00Z,377.2
2016-02-01T11:16:00Z,377.2
2016-02-01T11:17:00Z,376.8
2016-02-01T11:18:00Z,376.8
2016-02-01T11:19:00Z,376.81589719
2016-02-01T11:20:00Z,376.82
2016-02-01T11:21:00Z,376.82
2016-02-01T11:22:00Z,376.73
2016-02-01T11:23:00Z,376.73
2016-02-01T11:24:00Z,376.73
2016-02-01T11:25:00Z,376.6679879
2016-02-01T11:26:00Z,376.50312025
2016-02-01T11:27:00Z,375.98478143
2016-02-01T11:28:00Z,376.14102312
2016-02-01T11:29:00Z,376.25122018
2016-02-01T11:30:00Z,376.40832248
2016-02-01T11:31:00Z,376.56372986
2016-02-01T11:32:00Z,376.56372986
2016-02-01T11:33:00Z,376.72
2016-02-01T11:34:00Z,376.72
2016-02-01T11:35:00Z,376.58835616
2016-02-01T11:36:00Z,376.58835616
2016-02-01T11:37:00Z,375.79574438
2016-02-01T11:38:00Z,375.77371838
2016-02-01T11:39:00Z,375.75
2016-02-01T11:40:00Z,375.72755849
2016-02-01T11:41:00Z,374.90489263
2016-02-01T11:42:00Z,374.90489263
2016-02-01T11:43:00Z,374.90489263
2016-02-01T11:44:00Z,374.33275185
2016-02-01T11:45:00Z,374.32
2016-02-01T11:46:00Z,374.58935517
2016-02-01T11:47:00Z,374.98871645
2016-02-01T11:48:00Z,375
2016-02-01T11:49:00Z,375
2016-02-01T11:50:00Z,375
2016-02-01T11:51:00Z,375
2016-02-01T11:52:00Z,375.32106264
2016-02-01T11:53:00Z,375.32106264
2016-02-01T11:54:00Z,375.98
2016-02-01T11:55:00Z,376.17261971
2016-02-01T11:56:00Z,376.17261971
2016-02-01T11:57:00Z,374.97008661
2016-02-01T11:58:00Z,374.97008661
2016-02-01T11:59:00Z,375.14326456
2016-02-01T12:00:00Z,376
2016-02-01T12:01:00Z,375.1759552
2016-02-01T12:02:00Z,376
2016-02-01T12:03:00Z,376.08
2016-02-01T12:04:00Z,376.08
2016-02-01T12:05:00Z,376.37382848
2016-02-01T12:06:00Z,376.32228939
2016-02-01T12:07:00Z,376.32228939
2016-02-01T12:08:00Z,376.32228939
2016-02-01T12:09:00Z,376.27114426
2016-02-01T12:10:00Z,376.24
2016-02-01T12:11:00Z,376.24
2016-02-01T12:12:00Z,376.25718429
2016-02-01T12:13:00Z,376.26
2016-02-01T12:14:00Z,376.1
2016-02-01T12:15:00Z,376.1
2016-02-01T12:16:00Z,376.1
2016-02-01T12:17:00Z,375.41477457
2016-02-01T12:18:00Z,375
2016-02-01T12:19:00Z,375.15010823
2016-02-01T12:20:00Z,376.19072196
2016-02-01T12:21:00Z,376.28
2016-02-01T12:22:00Z,375.2908085
2016-02-01T12:23:00Z,376.30831507
2016-02-01T12:24:00Z,375.1070645
2016-02-01T12:25:00Z,374.36505105
2016-02-01T12:26:00Z,374.42478602
2016-02-01T12:27:00Z,374.87
2016-02-01T12:28:00Z,375.0860291
2016-02-01T12:29:00Z,375.16
2016-02-01T12:30:00Z,375.16
2016-02-01T12:31:00Z,375.16
2016-02-01T12:32:00Z,375.18319371
2016-02-01T12:33:00Z,375.23005873
2016-02-01T12:34:00Z,375.0794328
2016-02-01T12:35:00Z,375.24
2016-02-01T12:36:00Z,374.95
2016-02-01T12:37:00Z,375.24606197
2016-02-01T12:38:00Z,374.96
2016-02-01T12:39:00Z,375.25
2016-02-01T12:40:00Z,375.1665646
2016-02-01T12:41:00Z,375.25
2016-02-01T12:42:00Z,375.25
2016-02-01T12:43:00Z,374.99502796
2016-02-01T12:44:00Z,374.9244749
2016-02-01T12:45:00Z,375.20569369
2016-02-01T12:46:00Z,375
2016-02-01T12:47:00Z,374.68
2016-02-01T12:48:00Z,374.68
2016-02-01T12:49:00Z,374.68
2016-02-01T12:50:00Z,374.53
2016-02-01T12:51:00Z,374.85960432
2016-02-01T12:52:00Z,375.16464389
2016-02-01T12:53:00Z,375.27261793
2016-02-01T12:54:00Z,375.34
2016-02-01T12:55:00Z,375.29558242
2016-02-01T12:56:00Z,375.29558242
2016-02-01T12:57:00Z,375.34853203
2016-02-01T12:58:00Z,375.30994738
2016-02-01T12:59:00Z,375.35
2016-02-01T13:00:00Z,375.35
2016-02-01T13:01:00Z,375.35
2016-02-01T13:02:00Z,375.35
2016-02-01T13:03:00Z,375.35
2016-02-01T13:04:00Z,375.29
2016-02-01T13:05:00Z,375.29211548
2016-02-01T13:06:00Z,375.29211548
2016-02-01T13:07:00Z,375.35
2016-02-01T13:08:00Z,375.35
2016-02-01T13:09:00Z,375.34
2016-02-01T13:10:00Z,375.31
2016-02-01T13:11:00Z,375.31
2016-02-01T13:12:00Z,375.34
2016-02-01T13:13:00Z,375.34
2016-02-01T13:14:00Z,375.34
2016-02-01T13:15:00Z,375.34966325
2016-02-01T13:16:00Z,375.35
2016-02-01T13:17:00Z,375.34906978
2016-02-01T13:18:00Z,375.35
2016-02-01T13:19:00Z,375.35
2016-02-01T13:20:00Z,375.29
2016-02-01T13:21:00Z,375.35
2016-02-01T13:22:00Z,375.35
2016-02-01T13:23:00Z,375.35
2016-02-01T13:24:00Z,375.35
2016-02-01T13:25:00Z,375.35
2016-02-01T13:26:00Z,375.35
2016-02-01T13:27:00Z,375.34327153
2016-02-01T13:28:00Z,375.35
2016-02-01T13:29:00Z,375.34459172
2016-02-01T13:30:00Z,375.34846684
2016-02-01T13:31:00Z,375.4829721
2016-02-01T13:32:00Z,375.5081302
2016-02-01T13:33:00Z,375.2152452
2016-02-01T13:34:00Z,375.38506758
2016-02-01T13:35:00Z,375.38506758
2016-02-01T13:36:00Z,375.55994443
2016-02-01T13:37:00Z,375.59621876
2016-02-01T13:38:00Z,375.63985258
2016-02-01T13:39:00Z,375.63985258
2016-02-01T13:40:00Z,375.67776039
2016-02-01T13:41:00Z,375.70752854
2016-02-01T13:42:00Z,375.71
2016-02-01T13:43:00Z,375.71482618
2016-02-01T13:44:00Z,375.74439013
2016-02-01T13:45:00Z,375.28125041
2016-02-01T13:46:00Z,375.25318794
2016-02-01T13:47:00Z,375
2016-02-01T13:48:00Z,375.05
2016-02-01T13:49:00Z,375.3178231
2016-02-01T13:50:00Z,375.74
2016-02-01T13:51:00Z,375.74
2016-02-01T13:52:00Z,375.78
2016-02-01T13:53:00Z,375.78927154
2016-02-01T13:54:00Z,375.78136903
2016-02-01T13:55:00Z,375.82073696
2016-02-01T13:56:00Z,375.83431034
2016-02-01T13:57:00Z,375.78293866
2016-02-01T13:58:00Z,375.84
2016-02-01T13:59:00Z,375.84
2016-02-01T14:00:00Z,375.84323927
2016-02-01T14:01:00Z,375.85
2016-02-01T14:02:00Z,375.85
2016-02-01T14:03:00Z,375.85
2016-02-01T14:04:00Z,375.85
2016-02-01T14:05:00Z,375.85
2016-02-01T14:06:00Z,375.85
2016-02-01T14:07:00Z,375.205636
2016-02-01T14:08:00Z,375.83
2016-02-01T14:09:00Z,375.50839114
2016-02-01T14:10:00Z,375.80824804
2016-02-01T14:11:00Z,375.47624385
2016-02-01T14:12:00Z,375.19961062
2016-02-01T14:13:00Z,375.28999934
2016-02-01T14:14:00Z,374.92587211
2016-02-01T14:15:00Z,375.20544826
2016-02-01T14:16:00Z,375.20544826
2016-02-01T14:17:00Z,375.49746182
2016-02-01T14:18:00Z,375.32
2016-02-01T14:19:00Z,375.20681912
2016-02-01T14:20:00Z,375.46501855
2016-02-01T14:21:00Z,375.31655742
2016-02-01T14:22:00Z,374.43026106
2016-02-01T14:23:00Z,374.78936885
2016-02-01T14:24:00Z,375.13177279
2016-02-01T14:25:00Z,375.10965875
2016-02-01T14:26:00Z,374.89351227
2016-02-01T14:27:00Z,375.17466819
2016-02-01T14:28:00Z,374.6
2016-02-01T14:29:00Z,375.2830665
2016-02-01T14:30:00Z,375.34
2016-02-01T14:31:00Z,375.34
2016-02-01T14:32:00Z,374.68
2016-02-01T14:33:00Z,375.43476123
2016-02-01T14:34:00Z,375.49
2016-02-01T14:35:00Z,375.11763171
2016-02-01T14:36:00Z,374.52
2016-02-01T14:37:00Z,374.32161117
2016-02-01T14:38:00Z,374.32161117
2016-02-01T14:39:00Z,374.96117045
2016-02-01T14:40:00Z,375.21610145
2016-02-01T14:41:00Z,375.28883347
2016-02-01T14:42:00Z,375.20722457
2016-02-01T14:43:00Z,375.08093877
2016-02-01T14:44:00Z,375.12093619
2016-02-01T14:45:00Z,375.32
2016-02-01T14:46:00Z,375.09269956
2016-02-01T14:47:00Z,375.35
2016-02-01T14:48:00Z,375.39763747
2016-02-01T14:49:00Z,375.17814913
2016-02-01T14:50:00Z,375.17234675
2016-02-01T14:51:00Z,375.17234675
2016-02-01T14:52:00Z,375.47
2016-02-01T14:53:00Z,374.84258121
2016-02-01T14:54:00Z,374.7963702
2016-02-01T14:55:00Z,375.07743393
2016-02-01T14:56:00Z,375.13131319
2016-02-01T14:57:00Z,375.12768777
2016-02-01T14:58:00Z,375.33
2016-02-01T14:59:00Z,375.37082853
2016-02-01T15:00:00Z,375.17535854
2016-02-01T15:01:00Z,374.8409672
2016-02-01T15:02:00Z,374.60640596
2016-02-01T15:03:00Z,374.75
2016-02-01T15:04:00Z,374.71
2016-02-01T15:05:00Z,374.575114
2016-02-01T15:06:00Z,374.69781603
2016-02-01T15:07:00Z,374.45020961
2016-02-01T15:08:00Z,374.77
2016-02-01T15:09:00Z,374.77
2016-02-01T15:10:00Z,374.3
2016-02-01T15:11:00Z,374.3
2016-02-01T15:12:00Z,374.20739752
2016-02-01T15:13:00Z,373.98466453
2016-02-01T15:14:00Z,374.71686748
2016-02-01T15:15:00Z,374.71686748
2016-02-01T15:16:00Z,374.68
2016-02-01T15:17:00Z,374.47078417
2016-02-01T15:18:00Z,374.64220259
2016-02-01T15:19:00Z,374.76120688
2016-02-01T15:20:00Z,374.96927455
2016-02-01T15:21:00Z,374.96699574
2016-02-01T15:22:00Z,374.99
2016-02-01T15:23:00Z,375
2016-02-01T15:24:00Z,373.57414014
2016-02-01T15:25:00Z,374.35663177
2016-02-01T15:26:00Z,374.61394056
2016-02-01T15:27:00Z,374.33034449
2016-02-01T15:28:00Z,374.91823705
2016-02-01T15:29:00Z,374.92502105
2016-02-01T15:30:00Z,374.39087798
2016-02-01T15:31:00Z,374.39087798
2016-02-01T15:32:00Z,374.78
2016-02-01T15:33:00Z,374.78
2016-02-01T15:34:00Z,373.68758621
2016-02-01T15:35:00Z,373.6
2016-02-01T15:36:00Z,374.76
2016-02-01T15:37:00Z,374.50858535
2016-02-01T15:38:00Z,374.50858535
2016-02-01T15:39:00Z,373.49353167
2016-02-01T15:40:00Z,373.90725094
2016-02-01T15:41:00Z,374.45
2016-02-01T15:42:00Z,374.28986106
2016-02-01T15:43:00Z,374.36258399
2016-02-01T15:44:00Z,373.575652
2016-02-01T15:45:00Z,373.70132962
2016-02-01T15:46:00Z,374.2756727
2016-02-01T15:47:00Z,374.43664328
2016-02-01T15:48:00Z,374.45
2016-02-01T15:49:00Z,374.46333802
2016-02-01T15:50:00Z,373.94677169
2016-02-01T15:51:00Z,374.47
2016-02-01T15:52:00Z,373.56768465
2016-02-01T15:53:00Z,372.78401629
2016-02-01T15:54:00Z,373.88200062
2016-02-01T15:55:00Z,374.24097112
2016-02-01T15:56:00Z,374.24097112
2016-02-01T15:57:00Z,374.34
2016-02-01T15:58:00Z,374.36708205
2016-02-01T15:59:00Z,374.4673803
2016-02-01T16:00:00Z,374.47
2016-02-01T16:01:00Z,374.47
2016-02-01T16:02:00Z,374.47
2016-02-01T16:03:00Z,374.47
2016-02-01T16:04:00Z,374.39993293
2016-02-01T16:05:00Z,374.7779627
2016-02-01T16:06:00Z,374.8178434
2016-02-01T16:07:00Z,373.87172205
2016-02-01T16:08:00Z,374.83
2016-02-01T16:09:00Z,374.83454827
2016-02-01T16:10:00Z,374.83454827
2016-02-01T16:11:00Z,374.38166467
2016-02-01T16:12:00Z,375.0257539
2016-02-01T16:13:00Z,375.044025
2016-02-01T16:14:00Z,374.52
2016-02-01T16:15:00Z,375.08831572
2016-02-01T16:16:00Z,375.08831572
2016-02-01T16:17:00Z,375.1
2016-02-01T16:18:00Z,375.1
2016-02-01T16:19:00Z,375.0945499
2016-02-01T16:20:00Z,375.09
2016-02-01T16:21:00Z,375.11416613
2016-02-01T16:22:00Z,375.22609698
2016-02-01T16:23:00Z,374.95215153
2016-02-01T16:24:00Z,374.91942716
2016-02-01T16:25:00Z,375.12557692
2016-02-01T16:26:00Z,375.12557692
2016-02-01T16:27:00Z,375.12557692
2016-02-01T16:28:00Z,374.4886032
2016-02-01T16:29:00Z,374.96
2016-02-01T16:30:00Z,375.08179337
2016-02-01T16:31:00Z,374.86301101
2016-02-01T16:32:00Z,375.18043219
2016-02-01T16:33:00Z,375.16575437
2016-02-01T16:34:00Z,375
2016-02-01T16:35:00Z,374.99455291
2016-02-01T16:36:00Z,374.97
2016-02-01T16:37:00Z,374.46212072
2016-02-01T16:38:00Z,375
2016-02-01T16:39:00Z,374.67291334
2016-02-01T16:40:00Z,374.65346894
2016-02-01T16:41:00Z,374.91693945
2016-02-01T16:42:00Z,374.95072882
2016-02-01T16:43:00Z,374.98975587
2016-02-01T16:44:00Z,374.98975587
2016-02-01T16:45:00Z,374.98707147
2016-02-01T16:46:00Z,374.77789794
2016-02-01T16:47:00Z,374.99
2016-02-01T16:48:00Z,374.99026783
2016-02-01T16:49:00Z,374.99
2016-02-01T16:50:00Z,374.99
2016-02-01T16:51:00Z,374.55102692
2016-02-01T16:52:00Z,374.55102692
2016-02-01T16:53:00Z,374.39927561
2016-02-01T16:54:00Z,374.50667664
2016-02-01T16:55:00Z,374.30409267
2016-02-01T16:56:00Z,374.48395163
2016-02-01T16:57:00Z,374.45921716
2016-02-01T16:58:00Z,374.33207312
2016-02-01T16:59:00Z,374.33207312
2016-02-01T17:00:00Z,374.46420999
2016-02-01T17:01:00Z,374.10919656
2016-02-01T17:02:00Z,374.05702019
2016-02-01T17:03:00Z,374.05702019
2016-02-01T17:04:00Z,374.27246183
2016-02-01T17:05:00Z,374.27246183
2016-02-01T17:06:00Z,373.82338683
2016-02-01T17:07:00Z,373.82338683
2016-02-01T17:08:00Z,373.82338683
2016-02-01T17:09:00Z,374.2211678
2016-02-01T17:10:00Z,374.26983751
2016-02-01T17:11:00Z,374.05
2016-02-01T17:12:00Z,374.055
2016-02-01T17:13:00Z,374.04503872
2016-02-01T17:14:00Z,373.52314864
2016-02-01T17:15:00Z,373.63264971
2016-02-01T17:16:00Z,373.16289964
2016-02-01T17:17:00Z,372.39029467
2016-02-01T17:18:00Z,372.13498959
2016-02-01T17:19:00Z,373.08319122
2016-02-01T17:20:00Z,373.44848388
2016-02-01T17:21:00Z,373.40396528
2016-02-01T17:22:00Z,373.25740013
2016-02-01T17:23:00Z,373.20463162
2016-02-01T17:24:00Z,373.65576493
2016-02-01T17:25:00Z,373.18695981
2016-02-01T17:26:00Z,373.24386687
2016-02-01T17:27:00Z,373.28698324
2016-02-01T17:28:00Z,373.12364124
2016-02-01T17:29:00Z,373.43752289
2016-02-01T17:30:00Z,373.34634939
2016-02-01T17:31:00Z,373.39150959
2016-02-01T17:32:00Z,373.46363897
2016-02-01T17:33:00Z,373.62
2016-02-01T17:34:00Z,373.22480575
2016-02-01T17:35:00Z,373.91188322
2016-02-01T17:36:00Z,374.11012166
2016-02-01T17:37:00Z,374.78367722
2016-02-01T17:38:00Z,374.9571285
2016-02-01T17:39:00Z,374.80923576
2016-02-01T17:40:00Z,375.07369769
2016-02-01T17:41:00Z,375.07028584
2016-02-01T17:42:00Z,374.77104453
2016-02-01T17:43:00Z,374.82884583
2016-02-01T17:44:00Z,375.0830308
2016-02-01T17:45:00Z,375.10417074
2016-02-01T17:46:00Z,374.94903038
2016-02-01T17:47:00Z,374.58819197
2016-02-01T17:48:00Z,374.19939434
2016-02-01T17:49:00Z,374.37333335
2016-02-01T17:50:00Z,374.2328583
2016-02-01T17:51:00Z,374.2110331
2016-02-01T17:52:00Z,373.02327783
2016-02-01T17:53:00Z,373.92697474
2016-02-01T17:54:00Z,373.335
2016-02-01T17:55:00Z,373.7733338
2016-02-01T17:56:00Z,373.90158631
2016-02-01T17:57:00Z,373.75
2016-02-01T17:58:00Z,374.07
2016-02-01T17:59:00Z,373.75755116
2016-02-01T18:00:00Z,372.77519192
2016-02-01T18:01:00Z,372.45
2016-02-01T18:02:00Z,372.44507553
2016-02-01T18:03:00Z,372.45
2016-02-01T18:04:00Z,372.45
2016-02-01T18:05:00Z,372.45
2016-02-01T18:06:00Z,372.45
2016-02-01T18:07:00Z,372.45
2016-02-01T18:08:00Z,372.4813486
2016-02-01T18:09:00Z,373.52642995
2016-02-01T18:10:00Z,372.37701943
2016-02-01T18:11:00Z,372.3009517
2016-02-01T18:12:00Z,372.16112611
2016-02-01T18:13:00Z,372.0454715
2016-02-01T18:14:00Z,372.00568014
2016-02-01T18:15:00Z,371.98216913
2016-02-01T18:16:00Z,371.98216913
2016-02-01T18:17:00Z,371.98216913
2016-02-01T18:18:00Z,372
2016-02-01T18:19:00Z,371.93834633
2016-02-01T18:20:00Z,373.30329283
2016-02-01T18:21:00Z,373.39414215
2016-02-01T18:22:00Z,373.39
2016-02-01T18:23:00Z,373.39
2016-02-01T18:24:00Z,373.45975257
2016-02-01T18:25:00Z,373.54328738
2016-02-01T18:26:00Z,373.54328738
2016-02-01T18:27:00Z,373.55901943
2016-02-01T18:28:00Z,373.36761679
2016-02-01T18:29:00Z,373.33
2016-02-01T18:30:00Z,373.34
2016-02-01T18:31:00Z,372.54027533
2016-02-01T18:32:00Z,373.0153183
2016-02-01T18:33:00Z,372.3767329
2016-02-01T18:34:00Z,372.18770441
2016-02-01T18:35:00Z,372.50652514
2016-02-01T18:36:00Z,372.99988321
2016-02-01T18:37:00Z,372.89966917
2016-02-01T18:38:00Z,372.85
2016-02-01T18:39:00Z,372.91
2016-02-01T18:40:00Z,372.91278314
2016-02-01T18:41:00Z,372.01130273
2016-02-01T18:42:00Z,372.83854128
2016-02-01T18:43:00Z,372.80997388
2016-02-01T18:44:00Z,372.71
2016-02-01T18:45:00Z,372.67333904
2016-02-01T18:46:00Z,372.67333904
2016-02-01T18:47:00Z,372.68
2016-02-01T18:48:00Z,372.68
2016-02-01T18:49:00Z,372.68
2016-02-01T18:50:00Z,372.68965682
2016-02-01T18:51:00Z,372.69790842
2016-02-01T18:52:00Z,372.7
2016-02-01T18:53:00Z,372.68691212
2016-02-01T18:54:00Z,372.69
2016-02-01T18:55:00Z,372.01799484
2016-02-01T18:56:00Z,371.70099116
2016-02-01T18:57:00Z,371.17992429
2016-02-01T18:58:00Z,371.89385981
2016-02-01T18:59:00Z,371.72243828
2016-02-01T19:00:00Z,371.83010305
2016-02-01T19:01:00Z,371.2304624
2016-02-01T19:02:00Z,371.13774521
2016-02-01T19:03:00Z,372.27
2016-02-01T19:04:00Z,370.82959359
2016-02-01T19:05:00Z,372.26637577
2016-02-01T19:06:00Z,372.36
2016-02-01T19:07:00Z,372.39700886
2016-02-01T19:08:00Z,372.39700886
2016-02-01T19:09:00Z,372.47688626
2016-02-01T19:10:00Z,371.91102781
2016-02-01T19:11:00Z,372.25
2016-02-01T19:12:00Z,372.42624868
2016-02-01T19:13:00Z,371.17035621
2016-02-01T19:14:00Z,371.59047633
2016-02-01T19:15:00Z,370.87660864
2016-02-01T19:16:00Z,370.69175785
2016-02-01T19:17:00Z,370.79426556
2016-02-01T19:18:00Z,371.44472283
2016-02-01T19:19:00Z,370.90537671
2016-02-01T19:20:00Z,370.43749305
2016-02-01T19:21:00Z,369.71359323
2016-02-01T19:22:00Z,369.69872043
2016-02-01T19:23:00Z,369.66223047
2016-02-01T19:24:00Z,370.50000242
2016-02-01T19:25:00Z,370.49261512
2016-02-01T19:26:00Z,369.76174662
2016-02-01T19:27:00Z,369.49284694
2016-02-01T19:28:00Z,370.26408833
2016-02-01T19:29:00Z,370.55
2016-02-01T19:30:00Z,370.3208863
2016-02-01T19:31:00Z,370.17992929
2016-02-01T19:32:00Z,369.84
2016-02-01T19:33:00Z,369.76160731
2016-02-01T19:34:00Z,369.76160731
2016-02-01T19:35:00Z,369.76160731
2016-02-01T19:36:00Z,370.3893898
2016-02-01T19:37:00Z,370.37003269
2016-02-01T19:38:00Z,370.32
2016-02-01T19:39:00Z,370.44281459
2016-02-01T19:40:00Z,370.40619867
2016-02-01T19:41:00Z,370.64718583
2016-02-01T19:42:00Z,370.96577534
2016-02-01T19:43:00Z,371.09180546
2016-02-01T19:44:00Z,371.04
2016-02-01T19:45:00Z,371.04
2016-02-01T19:46:00Z,371.2130269
2016-02-01T19:47:00Z,371.21113046
2016-02-01T19:48:00Z,371.33974179
2016-02-01T19:49:00Z,371.6
2016-02-01T19:50:00Z,371.6
2016-02-01T19:51:00Z,371.60907975
2016-02-01T19:52:00Z,371.67594138
2016-02-01T19:53:00Z,371.8
2016-02-01T19:54:00Z,371.2447175
2016-02-01T19:55:00Z,371.93731216
2016-02-01T19:56:00Z,371.93731216
2016-02-01T19:57:00Z,371.94
2016-02-01T19:58:00Z,371.94
2016-02-01T19:59:00Z,371.51
2016-02-01T20:00:00Z,371.21698089
2016-02-01T20:01:00Z,371.235
2016-02-01T20:02:00Z,371.27099432
2016-02-01T20:03:00Z,371.25
2016-02-01T20:04:00Z,371.34851363
2016-02-01T20:05:00Z,371.34024768
2016-02-01T20:06:00Z,371.69037819
2016-02-01T20:07:00Z,371.3069374
2016-02-01T20:08:00Z,371.0468524
2016-02-01T20:09:00Z,370.70510573
2016-02-01T20:10:00Z,369.63069618
2016-02-01T20:11:00Z,370.12
2016-02-01T20:12:00Z,369.5074941
2016-02-01T20:13:00Z,370.5160567
2016-02-01T20:14:00Z,370.3248464
2016-02-01T20:15:00Z,370.4065111
2016-02-01T20:16:00Z,370.51653644
2016-02-01T20:17:00Z,370.69
2016-02-01T20:18:00Z,370.69
2016-02-01T20:19:00Z,370.71105071
2016-02-01T20:20:00Z,370.94448732
2016-02-01T20:21:00Z,370.94448732
2016-02-01T20:22:00Z,370.27685935
2016-02-01T20:23:00Z,370.8
2016-02-01T20:24:00Z,370.8
2016-02-01T20:25:00Z,370.50054446
2016-02-01T20:26:00Z,370.73
2016-02-01T20:27:00Z,370.73
2016-02-01T20:28:00Z,370.73
2016-02-01T20:29:00Z,370.73
2016-02-01T20:30:00Z,370.47716529
2016-02-01T20:31:00Z,370.5
2016-02-01T20:32:00Z,370.5
2016-02-01T20:33:00Z,370.5
2016-02-01T20:34:00Z,370.40571057
2016-02-01T20:35:00Z,370.5
2016-02-01T20:36:00Z,370.55141705
2016-02-01T20:37:00Z,370.9
2016-02-01T20:38:00Z,370.9
2016-02-01T20:39:00Z,370.9
2016-02-01T20:40:00Z,370.9
2016-02-01T20:41:00Z,370.91386497
2016-02-01T20:42:00Z,370.95
2016-02-01T20:43:00Z,370.95
2016-02-01T20:44:00Z,370.70849761
2016-02-01T20:45:00Z,370.63391099
2016-02-01T20:46:00Z,370.86811654
2016-02-01T20:47:00Z,370.26918632
2016-02-01T20:48:00Z,370.27488298
2016-02-01T20:49:00Z,370.17
2016-02-01T20:50:00Z,370.11462494
2016-02-01T20:51:00Z,370.17575059
2016-02-01T20:52:00Z,369.69447781
2016-02-01T20:53:00Z,370.25865915
2016-02-01T20:54:00Z,370.31943714
2016-02-01T20:55:00Z,370.31142264
2016-02-01T20:56:00Z,369.69
2016-02-01T20:57:00Z,370.48
2016-02-01T20:58:00Z,370.47
2016-02-01T20:59:00Z,370.47
2016-02-01T21:00:00Z,370.47
2016-02-01T21:01:00Z,370.47
2016-02-01T21:02:00Z,370.47
2016-02-01T21:03:00Z,370.23507355
2016-02-01T21:04:00Z,370.2
2016-02-01T21:05:00Z,370.87670108
2016-02-01T21:06:00Z,370.87670108
2016-02-01T21:07:00Z,370.25777442
2016-02-01T21:08:00Z,370.88
2016-02-01T21:09:00Z,370.88
2016-02-01T21:10:00Z,370.89650033
2016-02-01T21:11:00Z,370.9
2016-02-01T21:12:00Z,370.9
2016-02-01T21:13:00Z,370.24666054
2016-02-01T21:14:00Z,370.24666054
2016-02-01T21:15:00Z,370.8853547
2016-02-01T21:16:00Z,370.22076651
2016-02-01T21:17:00Z,370.22076651
2016-02-01T21:18:00Z,370.22076651
2016-02-01T21:19:00Z,370.92
2016-02-01T21:20:00Z,370.92
2016-02-01T21:21:00Z,370.92
2016-02-01T21:22:00Z,370.92
2016-02-01T21:23:00Z,370.92
2016-02-01T21:24:00Z,370.92
2016-02-01T21:25:00Z,370.62758331
2016-02-01T21:26:00Z,370.5
2016-02-01T21:27:00Z,370.45297433
2016-02-01T21:28:00Z,370.41
2016-02-01T21:29:00Z,370.41
2016-02-01T21:30:00Z,370.41
2016-02-01T21:31:00Z,370.41
2016-02-01T21:32:00Z,370.74977404
2016-02-01T21:33:00Z,371.07913716
2016-02-01T21:34:00Z,370.99088449
2016-02-01T21:35:00Z,370.99
2016-02-01T21:36:00Z,370.44
2016-02-01T21:37:00Z,370.96970386
2016-02-01T21:38:00Z,370.9083802
2016-02-01T21:39:00Z,370.9083802
2016-02-01T21:40:00Z,370.93
2016-02-01T21:41:00Z,370.93
2016-02-01T21:42:00Z,370.87
2016-02-01T21:43:00Z,370.83
2016-02-01T21:44:00Z,370.23
2016-02-01T21:45:00Z,370.21288213
2016-02-01T21:46:00Z,370.21663247
2016-02-01T21:47:00Z,370.15471416
2016-02-01T21:48:00Z,370.15
2016-02-01T21:49:00Z,370.24763303
2016-02-01T21:50:00Z,370.35
2016-02-01T21:51:00Z,369.27918912
2016-02-01T21:52:00Z,369.12
2016-02-01T21:53:00Z,370.38
2016-02-01T21:54:00Z,369.07238039
2016-02-01T21:55:00Z,369.06
2016-02-01T21:56:00Z,369.06
2016-02-01T21:57:00Z,370.31
2016-02-01T21:58:00Z,370.31
2016-02-01T21:59:00Z,370
2016-02-01T22:00:00Z,370
2016-02-01T22:01:00Z,370
2016-02-01T22:02:00Z,370
2016-02-01T22:03:00Z,370
2016-02-01T22:04:00Z,369.99526853
2016-02-01T22:05:00Z,370.37139453
2016-02-01T22:06:00Z,370.86
2016-02-01T22:07:00Z,370.86
2016-02-01T22:08:00Z,370.82918731
2016-02-01T22:09:00Z,370.86
2016-02-01T22:10:00Z,370.86350937
2016-02-01T22:11:00Z,370.87
2016-02-01T22:12:00Z,370.87
2016-02-01T22:13:00Z,370.97616327
2016-02-01T22:14:00Z,370.92535083
2016-02-01T22:15:00Z,370.67348822
2016-02-01T22:16:00Z,370.67
2016-02-01T22:17:00Z,371
2016-02-01T22:18:00Z,370.52265015
2016-02-01T22:19:00Z,370.52265015
2016-02-01T22:20:00Z,370.68086321
2016-02-01T22:21:00Z,370.99982339
2016-02-01T22:22:00Z,370.37144055
2016-02-01T22:23:00Z,370.37144055
2016-02-01T22:24:00Z,370.28
2016-02-01T22:25:00Z,370.28
2016-02-01T22:26:00Z,370.28
2016-02-01T22:27:00Z,370.19562212
2016-02-01T22:28:00Z,370.19562212
2016-02-01T22:29:00Z,370.58526937
2016-02-01T22:30:00Z,370.58526937
2016-02-01T22:31:00Z,370.58526937
2016-02-01T22:32:00Z,370.96810381
2016-02-01T22:33:00Z,370.96810381
2016-02-01T22:34:00Z,370.96810381
2016-02-01T22:35:00Z,371.18968748
2016-02-01T22:36:00Z,371.31
2016-02-01T22:37:00Z,371.31
2016-02-01T22:38:00Z,371.1021967
2016-02-01T22:39:00Z,371.31
2016-02-01T22:40:00Z,371.31
2016-02-01T22:41:00Z,371.31
2016-02-01T22:42:00Z,371.32
2016-02-01T22:43:00Z,371.31
2016-02-01T22:44:00Z,371.26667051
2016-02-01T22:45:00Z,371.51
2016-02-01T22:46:00Z,371.0784152
2016-02-01T22:47:00Z,371.51
2016-02-01T22:48:00Z,371.53111719
2016-02-01T22:49:00Z,371.63
2016-02-01T22:50:00Z,371.62
2016-02-01T22:51:00Z,371.62
2016-02-01T22:52:00Z,371.65
2016-02-01T22:53:00Z,371.62
2016-02-01T22:54:00Z,371.03850534
2016-02-01T22:55:00Z,370.98
2016-02-01T22:56:00Z,370.98
2016-02-01T22:57:00Z,371.38348429
2016-02-01T22:58:00Z,371.65110891
2016-02-01T22:59:00Z,371.67
2016-02-01T23:00:00Z,371.67612403
2016-02-01T23:01:00Z,371.24594887
2016-02-01T23:02:00Z,371.71059407
2016-02-01T23:03:00Z,371.12
2016-02-01T23:04:00Z,371.12
2016-02-01T23:05:00Z,371.78
2016-02-01T23:06:00Z,371.78
2016-02-01T23:07:00Z,371.78
2016-02-01T23:08:00Z,371.78
2016-02-01T23:09:00Z,371.78
2016-02-01T23:10:00Z,371.78
2016-02-01T23:11:00Z,371.71746522
2016-02-01T23:12:00Z,371.5713675
2016-02-01T23:13:00Z,371.5713675
2016-02-01T23:14:00Z,371.45321083
2016-02-01T23:15:00Z,371.37
2016-02-01T23:16:00Z,371.37
2016-02-01T23:17:00Z,371.34
2016-02-01T23:18:00Z,371.12960626
2016-02-01T23:19:00Z,371.34
2016-02-01T23:20:00Z,371.34
2016-02-01T23:21:00Z,371.39587827
2016-02-01T23:22:00Z,371.48
2016-02-01T23:23:00Z,371.1731503
2016-02-01T23:24:00Z,371.37381381
2016-02-01T23:25:00Z,371.48980091
2016-02-01T23:26:00Z,371.3005721
2016-02-01T23:27:00Z,371.5
2016-02-01T23:28:00Z,371.5
2016-02-01T23:29:00Z,371.5
2016-02-01T23:30:00Z,371.5
2016-02-01T23:31:00Z,371.22
2016-02-01T23:32:00Z,371.30655801
2016-02-01T23:33:00Z,371.5
2016-02-01T23:34:00Z,371.2010097
2016-02-01T23:35:00Z,370.89533629
2016-02-01T23:36:00Z,371.38661983
2016-02-01T23:37:00Z,371.42
2016-02-01T23:38:00Z,371.47
2016-02-01T23:39:00Z,371.44384114
2016-02-01T23:40:00Z,371.47
2016-02-01T23:41:00Z,371.15233276
2016-02-01T23:42:00Z,371.5
2016-02-01T23:43:00Z,371.50602605
2016-02-01T23:44:00Z,371.17604635
2016-02-01T23:45:00Z,370.98
2016-02-01T23:46:00Z,371.78
2016-02-01T23:47:00Z,371.83147167
2016-02-01T23:48:00Z,371.83147167
2016-02-01T23:49:00Z,372
2016-02-01T23:50:00Z,372
2016-02-01T23:51:00Z,371.99838796
2016-02-01T23:52:00Z,371.99892376
2016-02-01T23:53:00Z,371.97209126
2016-02-01T23:54:00Z,371.99856574
2016-02-01T23:55:00Z,371.99856574
2016-02-01T23:56:00Z,371.98
2016-02-01T23:57:00Z,371.98
2016-02-01T23:58:00Z,371.85
2016-02-01T23:59:00Z,371.82846463
2016-02-02T00:00:00Z,371.82846463
2016-02-02T00:01:00Z,371.79
2016-02-02T00:02:00Z,371.69469677
2016-02-02T00:03:00Z,371.75587848
2016-02-02T00:04:00Z,371.73
2016-02-02T00:05:00Z,371.72
2016-02-02T00:06:00Z,371.72
2016-02-02T00:07:00Z,371.83791781
2016-02-02T00:08:00Z,371.46
2016-02-02T00:09:00Z,371.98184461
2016-02-02T00:10:00Z,371.98670214
2016-02-02T00:11:00Z,371.97099914
2016-02-02T00:12:00Z,372.00026737
2016-02-02T00:13:00Z,372.03815926
2016-02-02T00:14:00Z,372.08776836
2016-02-02T00:15:00Z,372.08776836
2016-02-02T00:16:00Z,372.15683174
2016-02-02T00:17:00Z,372.15683174
2016-02-02T00:18:00Z,372.16
2016-02-02T00:19:00Z,371.80173116
2016-02-02T00:20:00Z,372.16
2016-02-02T00:21:00Z,372.16
2016-02-02T00:22:00Z,372.16
2016-02-02T00:23:00Z,372.01142698
2016-02-02T00:24:00Z,372.10447463
2016-02-02T00:25:00Z,372.19
2016-02-02T00:26:00Z,371.91280951
2016-02-02T00:27:00Z,372.22702116
2016-02-02T00:28:00Z,372.22277434
2016-02-02T00:29:00Z,372.23
2016-02-02T00:30:00Z,372.23
2016-02-02T00:31:00Z,372.23
2016-02-02T00:32:00Z,372.23
2016-02-02T00:33:00Z,372.23
2016-02-02T00:34:00Z,372.25668011
2016-02-02T00:35:00Z,372.29
2016-02-02T00:36:00Z,372.29
2016-02-02T00:37:00Z,372.30987227
2016-02-02T00:38:00Z,372.36234337
2016-02-02T00:39:00Z,372.28648466
2016-02-02T00:40:00Z,372.40119696
2016-02-02T00:41:00Z,372.49
2016-02-02T00:42:00Z,372.5
2016-02-02T00:43:00Z,372.65746496
2016-02-02T00:44:00Z,372.94010637
2016-02-02T00:45:00Z,372.9
2016-02-02T00:46:00Z,372.9
2016-02-02T00:47:00Z,372.7785365
2016-02-02T00:48:00Z,373
2016-02-02T00:49:00Z,373
2016-02-02T00:50:00Z,373
2016-02-02T00:51:00Z,372.99
2016-02-02T00:52:00Z,372.70350351
2016-02-02T00:53:00Z,372.99
2016-02-02T00:54:00Z,372.99
2016-02-02T00:55:00Z,372.95855175
2016-02-02T00:56:00Z,372.92364126
2016-02-02T00:57:00Z,372.9
2016-02-02T00:58:00Z,372.90340869
2016-02-02T00:59:00Z,372.99
2016-02-02T01:00:00Z,372.99
2016-02-02T01:01:00Z,372.96013451
2016-02-02T01:02:00Z,372.9631159
2016-02-02T01:03:00Z,372.98
2016-02-02T01:04:00Z,372.98
2016-02-02T01:05:00Z,372.99
2016-02-02T01:06:00Z,372.99
2016-02-02T01:07:00Z,372.99
2016-02-02T01:08:00Z,372.16009881
2016-02-02T01:09:00Z,372.81
2016-02-02T01:10:00Z,372.93489039
2016-02-02T01:11:00Z,372.85
2016-02-02T01:12:00Z,372.87386439
2016-02-02T01:13:00Z,372.97
2016-02-02T01:14:00Z,372.97
2016-02-02T01:15:00Z,372.96
2016-02-02T01:16:00Z,372.93288693
2016-02-02T01:17:00Z,372.78647697
2016-02-02T01:18:00Z,372.97499336
2016-02-02T01:19:00Z,372.97499336
2016-02-02T01:20:00Z,372.98472898
2016-02-02T01:21:00Z,372.9871167
2016-02-02T01:22:00Z,372.99
2016-02-02T01:23:00Z,372.9979138
2016-02-02T01:24:00Z,372.95465484
2016-02-02T01:25:00Z,372.99
2016-02-02T01:26:00Z,372.97
2016-02-02T01:27:00Z,372.97
2016-02-02T01:28:00Z,372.98892084
2016-02-02T01:29:00Z,372.91639034
2016-02-02T01:30:00Z,372.86624847
2016-02-02T01:31:00Z,372.86624847
2016-02-02T01:32:00Z,372.86142514
2016-02-02T01:33:00Z,372.86532098
2016-02-02T01:34:00Z,372.86532098
2016-02-02T01:35:00Z,372.86013258
2016-02-02T01:36:00Z,372.75464354
2016-02-02T01:37:00Z,372.7
2016-02-02T01:38:00Z,372.7
2016-02-02T01:39:00Z,372.43104442
2016-02-02T01:40:00Z,372.72768135
2016-02-02T01:41:00Z,372.90367577
2016-02-02T01:42:00Z,372.92356686
2016-02-02T01:43:00Z,372.99
2016-02-02T01:44:00Z,372.99
2016-02-02T01:45:00Z,372.99
2016-02-02T01:46:00Z,372.99
2016-02-02T01:47:00Z,372.99
2016-02-02T01:48:00Z,371.92129522
2016-02-02T01:49:00Z,372.66647857
2016-02-02T01:50:00Z,372.82
2016-02-02T01:51:00Z,372.82608886
2016-02-02T01:52:00Z,372.84
2016-02-02T01:53:00Z,372.79554945
2016-02-02T01:54:00Z,372.79554945
2016-02-02T01:55:00Z,372.77747822
2016-02-02T01:56:00Z,372.85867707
2016-02-02T01:57:00Z,372.83620205
2016-02-02T01:58:00Z,372.88267683
2016-02-02T01:59:00Z,372.30790082
2016-02-02T02:00:00Z,372.92832083
2016-02-02T02:01:00Z,372.92832083
2016-02-02T02:02:00Z,372.81247154
2016-02-02T02:03:00Z,372.29514971
2016-02-02T02:04:00Z,372.85917289
2016-02-02T02:05:00Z,372.35793156
2016-02-02T02:06:00Z,372.05
2016-02-02T02:07:00Z,372.9197181
2016-02-02T02:08:00Z,372.69008811
2016-02-02T02:09:00Z,372.66
2016-02-02T02:10:00Z,372.73
2016-02-02T02:11:00Z,372.73866064
2016-02-02T02:12:00Z,372.8
2016-02-02T02:13:00Z,372.81
2016-02-02T02:14:00Z,372.77963294
2016-02-02T02:15:00Z,372.67910649
2016-02-02T02:16:00Z,372.55709374
2016-02-02T02:17:00Z,372.45073336
2016-02-02T02:18:00Z,372.24943711
2016-02-02T02:19:00Z,372.24943711
2016-02-02T02:20:00Z,372.2321069
2016-02-02T02:21:00Z,372.7008503
2016-02-02T02:22:00Z,372.91960191
2016-02-02T02:23:00Z,372.46615923
2016-02-02T02:24:00Z,372.46615923
2016-02-02T02:25:00Z,372.66
2016-02-02T02:26:00Z,372.49253912
2016-02-02T02:27:00Z,372.87
2016-02-02T02:28:00Z,372.87
2016-02-02T02:29:00Z,372.55528257
2016-02-02T02:30:00Z,372.19070078
2016-02-02T02:31:00Z,372.19070078
2016-02-02T02:32:00Z,372.22135439
2016-02-02T02:33:00Z,372.22
2016-02-02T02:34:00Z,372.31199746
2016-02-02T02:35:00Z,372.97
2016-02-02T02:36:00Z,372.62000672
2016-02-02T02:37:00Z,372.97
2016-02-02T02:38:00Z,372.97502083
2016-02-02T02:39:00Z,372.97
2016-02-02T02:40:00Z,372.97512574
2016-02-02T02:41:00Z,372.99709517
2016-02-02T02:42:00Z,372.99
2016-02-02T02:43:00Z,372.99470088
2016-02-02T02:44:00Z,373.09
2016-02-02T02:45:00Z,373.09
2016-02-02T02:46:00Z,373.09
2016-02-02T02:47:00Z,373.09
2016-02-02T02:48:00Z,372.76543309
2016-02-02T02:49:00Z,373.16475898
2016-02-02T02:50:00Z,372.59379531
2016-02-02T02:51:00Z,372.74219761
2016-02-02T02:52:00Z,372.74219761
2016-02-02T02:53:00Z,372.87394585
2016-02-02T02:54:00Z,372.90345405
2016-02-02T02:55:00Z,372.45709442
2016-02-02T02:56:00Z,372.45709442
2016-02-02T02:57:00Z,373.1
2016-02-02T02:58:00Z,373.1
2016-02-02T02:59:00Z,373.11008034
2016-02-02T03:00:00Z,372.872021
2016-02-02T03:01:00Z,372.872021
2016-02-02T03:02:00Z,373.12
2016-02-02T03:03:00Z,372.71504194
2016-02-02T03:04:00Z,373.12
2016-02-02T03:05:00Z,373.12
2016-02-02T03:06:00Z,373.12
2016-02-02T03:07:00Z,372.79377291
2016-02-02T03:08:00Z,372.90105955
2016-02-02T03:09:00Z,372.90105955
2016-02-02T03:10:00Z,373
2016-02-02T03:11:00Z,373
2016-02-02T03:12:00Z,373
2016-02-02T03:13:00Z,372.45
2016-02-02T03:14:00Z,372.80492041
2016-02-02T03:15:00Z,372.45
2016-02-02T03:16:00Z,372.45
2016-02-02T03:17:00Z,372.45
2016-02-02T03:18:00Z,372.7875757
2016-02-02T03:19:00Z,372.70184649
2016-02-02T03:20:00Z,372.98915581
2016-02-02T03:21:00Z,373
2016-02-02T03:22:00Z,373
2016-02-02T03:23:00Z,372.69981277
2016-02-02T03:24:00Z,372.72382337
2016-02-02T03:25:00Z,373.05404851
2016-02-02T03:26:00Z,373.05404851
2016-02-02T03:27:00Z,373.12
2016-02-02T03:28:00Z,373.12
2016-02-02T03:29:00Z,373.12
2016-02-02T03:30:00Z,372.56484876
2016-02-02T03:31:00Z,373.12
2016-02-02T03:32:00Z,373.12
2016-02-02T03:33:00Z,373.12
2016-02-02T03:34:00Z,373.12
2016-02-02T03:35:00Z,373.12
2016-02-02T03:36:00Z,373.12
2016-02-02T03:37:00Z,373.12
2016-02-02T03:38:00Z,373.12
2016-02-02T03:39:00Z,373.12
2016-02-02T03:40:00Z,373.12
2016-02-02T03:41:00Z,373.12
2016-02-02T03:42:00Z,373.12
2016-02-02T03:43:00Z,373.11800069
2016-02-02T03:44:00Z,373.12
2016-02-02T03:45:00Z,372.69
2016-02-02T03:46:00Z,373.12
2016-02-02T03:47:00Z,373.12
2016-02-02T03:48:00Z,372.63
2016-02-02T03:49:00Z,373.12
2016-02-02T03:50:00Z,373.12
2016-02-02T03:51:00Z,373.12
2016-02-02T03:52:00Z,373.12
2016-02-02T03:53:00Z,373.12
2016-02-02T03:54:00Z,372.83
2016-02-02T03:55:00Z,372.40495652
2016-02-02T03:56:00Z,372.40495652
2016-02-02T03:57:00Z,372.76778403
2016-02-02T03:58:00Z,372.93091278000003
2016-02-02T03:59:00Z,372.93091278000003
2016-02-02T04:00:00Z,372.93091278000003
2016-02-02T04:01:00Z,372.81280081
2016-02-02T04:02:00Z,373.01
2016-02-02T04:03:00Z,372.17065135
2016-02-02T04:04:00Z,372.17
2016-02-02T04:05:00Z,372.62008424
2016-02-02T04:06:00Z,372.8450001
2016-02-02T04:07:00Z,372.86
2016-02-02T04:08:00Z,372.84
2016-02-02T04:09:00Z,372.14
2016-02-02T04:10:00Z,372.7617689
2016-02-02T04:11:00Z,372.74
2016-02-02T04:12:00Z,372.74
2016-02-02T04:13:00Z,372.70473488
2016-02-02T04:14:00Z,372.88148724
2016-02-02T04:15:00Z,372.34
2016-02-02T04:16:00Z,372.34
2016-02-02T04:17:00Z,372.84
2016-02-02T04:18:00Z,372.84
2016-02-02T04:19:00Z,372.85
2016-02-02T04:20:00Z,372.85
2016-02-02T04:21:00Z,373.03083544
2016-02-02T04:22:00Z,372.93834778
2016-02-02T04:23:00Z,372.93834778
2016-02-02T04:24:00Z,373.08245155
2016-02-02T04:25:00Z,372.82139536
2016-02-02T04:26:00Z,372.528359
2016-02-02T04:27:00Z,373.10765528
2016-02-02T04:28:00Z,372.68964317
2016-02-02T04:29:00Z,372.68964317
2016-02-02T04:30:00Z,372.61811883
2016-02-02T04:31:00Z,372.61811883
2016-02-02T04:32:00Z,372.48
2016-02-02T04:33:00Z,372.48
2016-02-02T04:34:00Z,373.07
2016-02-02T04:35:00Z,372.48
2016-02-02T04:36:00Z,373.07
2016-02-02T04:37:00Z,372.51592794
2016-02-02T04:38:00Z,373.07
2016-02-02T04:39:00Z,372.5
2016-02-02T04:40:00Z,373.07
2016-02-02T04:41:00Z,373.05
2016-02-02T04:42:00Z,372.84
2016-02-02T04:43:00Z,372.87
2016-02-02T04:44:00Z,372.87
2016-02-02T04:45:00Z,372.87
2016-02-02T04:46:00Z,372.99
2016-02-02T04:47:00Z,372.99
2016-02-02T04:48:00Z,372.9946181
2016-02-02T04:49:00Z,373
2016-02-02T04:50:00Z,373
2016-02-02T04:51:00Z,373
2016-02-02T04:52:00Z,373
2016-02-02T04:53:00Z,372.74919651
2016-02-02T04:54:00Z,373
2016-02-02T04:55:00Z,372.97292363
2016-02-02T04:56:00Z,373
2016-02-02T04:57:00Z,373
2016-02-02T04:58:00Z,372.9968682
2016-02-02T04:59:00Z,373.12
2016-02-02T05:00:00Z,373.13983944
2016-02-02T05:01:00Z,373.13983944
2016-02-02T05:02:00Z,373.18131608
2016-02-02T05:03:00Z,373.30391738
2016-02-02T05:04:00Z,372.95
2016-02-02T05:05:00Z,372.95
2016-02-02T05:06:00Z,372.99
2016-02-02T05:07:00Z,372.99
2016-02-02T05:08:00Z,372.99
2016-02-02T05:09:00Z,373.31
2016-02-02T05:10:00Z,373.31
2016-02-02T05:11:00Z,373.31
2016-02-02T05:12:00Z,373.31
2016-02-02T05:13:00Z,373.31
2016-02-02T05:14:00Z,373.31
2016-02-02T05:15:00Z,373.31
2016-02-02T05:16:00Z,373.31
2016-02-02T05:17:00Z,373.31
2016-02-02T05:18:00Z,373.30144056
2016-02-02T05:19:00Z,372.99
2016-02-02T05:20:00Z,372.99
2016-02-02T05:21:00Z,372.99
2016-02-02T05:22:00Z,372.99
2016-02-02T05:23:00Z,373.33
2016-02-02T05:24:00Z,373.33
2016-02-02T05:25:00Z,373.33
2016-02-02T05:26:00Z,373.04062132
2016-02-02T05:27:00Z,373.33
2016-02-02T05:28:00Z,373.21479876
2016-02-02T05:29:00Z,373.33
2016-02-02T05:30:00Z,373.33
2016-02-02T05:31:00Z,373.33
2016-02-02T05:32:00Z,373.33
2016-02-02T05:33:00Z,373.33
2016-02-02T05:34:00Z,373.33
2016-02-02T05:35:00Z,373.33
2016-02-02T05:36:00Z,373.0236014
2016-02-02T05:37:00Z,373.22643855
2016-02-02T05:38:00Z,373.16404081
2016-02-02T05:39:00Z,373.21579579
2016-02-02T05:40:00Z,373.33
2016-02-02T05:41:00Z,373.33
2016-02-02T05:42:00Z,373.33
2016-02-02T05:43:00Z,373.02223843
2016-02-02T05:44:00Z,373.19927716
2016-02-02T05:45:00Z,373.33
2016-02-02T05:46:00Z,373.33
2016-02-02T05:47:00Z,373.34145219
2016-02-02T05:48:00Z,374.11187488
2016-02-02T05:49:00Z,374.11187488
2016-02-02T05:50:00Z,374.11187488
2016-02-02T05:51:00Z,375
2016-02-02T05:52:00Z,374.54723715
2016-02-02T05:53:00Z,374.96780488
2016-02-02T05:54:00Z,374.85
2016-02-02T05:55:00Z,374.57
2016-02-02T05:56:00Z,374.08556933
2016-02-02T05:57:00Z,374.08556933
2016-02-02T05:58:00Z,373.68573016
2016-02-02T05:59:00Z,374.1
2016-02-02T06:00:00Z,373.59
2016-02-02T06:01:00Z,374.56
2016-02-02T06:02:00Z,374.33
2016-02-02T06:03:00Z,374.05332564
2016-02-02T06:04:00Z,374.12719423
2016-02-02T06:05:00Z,374.14
2016-02-02T06:06:00Z,373.50623489
2016-02-02T06:07:00Z,373.35
2016-02-02T06:08:00Z,373.52016286
2016-02-02T06:09:00Z,373.18
2016-02-02T06:10:00Z,373.39
2016-02-02T06:11:00Z,373.00731265
2016-02-02T06:12:00Z,373.57
2016-02-02T06:13:00Z,373.57
2016-02-02T06:14:00Z,373.51676794
2016-02-02T06:15:00Z,373.01
2016-02-02T06:16:00Z,373.68789195
2016-02-02T06:17:00Z,373.68789195
2016-02-02T06:18:00Z,373.52840868
2016-02-02T06:19:00Z,373.52840868
2016-02-02T06:20:00Z,373.39
2016-02-02T06:21:00Z,373.60381173
2016-02-02T06:22:00Z,373.60381173
2016-02-02T06:23:00Z,373.60381173
2016-02-02T06:24:00Z,373.60381173
2016-02-02T06:25:00Z,373.60381173
2016-02-02T06:26:00Z,373.60381173
2016-02-02T06:27:00Z,373.4
2016-02-02T06:28:00Z,373.4
2016-02-02T06:29:00Z,373.31316805
2016-02-02T06:30:00Z,373.4
2016-02-02T06:31:00Z,373.4
2016-02-02T06:32:00Z,373.4
2016-02-02T06:33:00Z,373.1
2016-02-02T06:34:00Z,373.00523659
2016-02-02T06:35:00Z,373.34
2016-02-02T06:36:00Z,373.34
2016-02-02T06:37:00Z,373.34
2016-02-02T06:38:00Z,372.9
2016-02-02T06:39:00Z,373.6
2016-02-02T06:40:00Z,373.81032937
2016-02-02T06:41:00Z,372.99
2016-02-02T06:42:00Z,373.46
2016-02-02T06:43:00Z,373.46
2016-02-02T06:44:00Z,373.40695416
2016-02-02T06:45:00Z,373.08
2016-02-02T06:46:00Z,372.79333632
2016-02-02T06:47:00Z,372.97700391
2016-02-02T06:48:00Z,372.97700391
2016-02-02T06:49:00Z,372.5198359
2016-02-02T06:50:00Z,373.00919951
2016-02-02T06:51:00Z,373.00919951
2016-02-02T06:52:00Z,372.5
2016-02-02T06:53:00Z,372.5
2016-02-02T06:54:00Z,372.3
2016-02-02T06:55:00Z,372.36577435
2016-02-02T06:56:00Z,373.09
2016-02-02T06:57:00Z,372.49151295
2016-02-02T06:58:00Z,372.49151295
2016-02-02T06:59:00Z,372.49151295
2016-02-02T07:00:00Z,373.09
2016-02-02T07:01:00Z,373.11687551
2016-02-02T07:02:00Z,373.25
2016-02-02T07:03:00Z,373.25
2016-02-02T07:04:00Z,373.25
2016-02-02T07:05:00Z,373.22624894
2016-02-02T07:06:00Z,373.22624894
2016-02-02T07:07:00Z,373.22624894
2016-02-02T07:08:00Z,373.22624894
2016-02-02T07:09:00Z,373.22624894
2016-02-02T07:10:00Z,373.22624894
2016-02-02T07:11:00Z,373.25110902
2016-02-02T07:12:00Z,373.23
2016-02-02T07:13:00Z,373.23
2016-02-02T07:14:00Z,373.23
2016-02-02T07:15:00Z,373.23
2016-02-02T07:16:00Z,373.23
2016-02-02T07:17:00Z,373.23
2016-02-02T07:18:00Z,373.23
2016-02-02T07:19:00Z,373.23
2016-02-02T07:20:00Z,373.23
2016-02-02T07:21:00Z,373.23
2016-02-02T07:22:00Z,373.23
2016-02-02T07:23:00Z,373.23
2016-02-02T07:24:00Z,373.24212596
2016-02-02T07:25:00Z,373.25
2016-02-02T07:26:00Z,373.25
2016-02-02T07:27:00Z,373.25
2016-02-02T07:28:00Z,372.61
2016-02-02T07:29:00Z,373.25
2016-02-02T07:30:00Z,373.25
2016-02-02T07:31:00Z,373.25
2016-02-02T07:32:00Z,373.25
2016-02-02T07:33:00Z,373.25
2016-02-02T07:34:00Z,373.25
2016-02-02T07:35:00Z,373.25
2016-02-02T07:36:00Z,373.25
2016-02-02T07:37:00Z,373.25
2016-02-02T07:38:00Z,372.68
2016-02-02T07:39:00Z,373.25
2016-02-02T07:40:00Z,373.25
2016-02-02T07:41:00Z,373.25
2016-02-02T07:42:00Z,373.25
2016-02-02T07:43:00Z,373.25
2016-02-02T07:44:00Z,373.25
2016-02-02T07:45:00Z,372.62839068
2016-02-02T07:46:00Z,372.62839068
2016-02-02T07:47:00Z,372.62839068
2016-02-02T07:48:00Z,372.68488364
2016-02-02T07:49:00Z,373.23
2016-02-02T07:50:00Z,373.23
2016-02-02T07:51:00Z,373.23
2016-02-02T07:52:00Z,373.23
2016-02-02T07:53:00Z,373.21928929
2016-02-02T07:54:00Z,373.23
2016-02-02T07:55:00Z,373.20919546
2016-02-02T07:56:00Z,373.20919546
2016-02-02T07:57:00Z,373.20919546
2016-02-02T07:58:00Z,373.20919546
2016-02-02T07:59:00Z,372.70752855
2016-02-02T08:00:00Z,372.70752855
2016-02-02T08:01:00Z,373.23
2016-02-02T08:02:00Z,373.20457184
2016-02-02T08:03:00Z,373.20457184
2016-02-02T08:04:00Z,373.20457184
2016-02-02T08:05:00Z,372.56728342
2016-02-02T08:06:00Z,372.56728342
2016-02-02T08:07:00Z,372.56728342
2016-02-02T08:08:00Z,372.56728342
2016-02-02T08:09:00Z,372.56728342
2016-02-02T08:10:00Z,373.24309566
2016-02-02T08:11:00Z,373.24309566
2016-02-02T08:12:00Z,372.13
2016-02-02T08:13:00Z,373.25
2016-02-02T08:14:00Z,373.25
2016-02-02T08:15:00Z,373.25
2016-02-02T08:16:00Z,373.25
2016-02-02T08:17:00Z,372.61
2016-02-02T08:18:00Z,373.25
2016-02-02T08:19:00Z,373.25
2016-02-02T08:20:00Z,373.25
2016-02-02T08:21:00Z,372.88077352
2016-02-02T08:22:00Z,372.88077352
2016-02-02T08:23:00Z,373.25
2016-02-02T08:24:00Z,373.25
2016-02-02T08:25:00Z,373.25
2016-02-02T08:26:00Z,372.71
2016-02-02T08:27:00Z,373.25
2016-02-02T08:28:00Z,373.25
2016-02-02T08:29:00Z,373.25
2016-02-02T08:30:00Z,373.25
2016-02-02T08:31:00Z,373.10521339
2016-02-02T08:32:00Z,373.10521339
2016-02-02T08:33:00Z,373.10521339
2016-02-02T08:34:00Z,373.33
2016-02-02T08:35:00Z,373.37994702
2016-02-02T08:36:00Z,373.37994702
2016-02-02T08:37:00Z,372.84299101
2016-02-02T08:38:00Z,373.70099095
2016-02-02T08:39:00Z,373.75
2016-02-02T08:40:00Z,373.70970708
2016-02-02T08:41:00Z,373.86325604
2016-02-02T08:42:00Z,373.7
2016-02-02T08:43:00Z,373.7
2016-02-02T08:44:00Z,374.12406589
2016-02-02T08:45:00Z,374.8004139
2016-02-02T08:46:00Z,374.8004139
2016-02-02T08:47:00Z,374.95615548
2016-02-02T08:48:00Z,373.94165031
2016-02-02T08:49:00Z,374.31
2016-02-02T08:50:00Z,373.99948106
2016-02-02T08:51:00Z,374.27229462
2016-02-02T08:52:00Z,374.02
2016-02-02T08:53:00Z,374.02
2016-02-02T08:54:00Z,373.4132984
2016-02-02T08:55:00Z,372.72834748
2016-02-02T08:56:00Z,372.72834748
2016-02-02T08:57:00Z,372.7360831
2016-02-02T08:58:00Z,373.5
2016-02-02T08:59:00Z,374.2
2016-02-02T09:00:00Z,374.2
2016-02-02T09:01:00Z,374.2
2016-02-02T09:02:00Z,373.99
2016-02-02T09:03:00Z,373.99
2016-02-02T09:04:00Z,374
2016-02-02T09:05:00Z,374
2016-02-02T09:06:00Z,373.76336092
2016-02-02T09:07:00Z,373.76336092
2016-02-02T09:08:00Z,373.76336092
2016-02-02T09:09:00Z,373.63
2016-02-02T09:10:00Z,373.00864631
2016-02-02T09:11:00Z,372.9853161
2016-02-02T09:12:00Z,373
2016-02-02T09:13:00Z,373
2016-02-02T09:14:00Z,373
2016-02-02T09:15:00Z,373
2016-02-02T09:16:00Z,373
2016-02-02T09:17:00Z,372.98197963
2016-02-02T09:18:00Z,373
2016-02-02T09:19:00Z,373
2016-02-02T09:20:00Z,373
2016-02-02T09:21:00Z,372.26
2016-02-02T09:22:00Z,372.48972564
2016-02-02T09:23:00Z,373
2016-02-02T09:24:00Z,372.48
2016-02-02T09:25:00Z,373
2016-02-02T09:26:00Z,373
2016-02-02T09:27:00Z,373
2016-02-02T09:28:00Z,372.95
2016-02-02T09:29:00Z,372.95
2016-02-02T09:30:00Z,372.99004322
2016-02-02T09:31:00Z,372.76798735
2016-02-02T09:32:00Z,373
2016-02-02T09:33:00Z,372.55
2016-02-02T09:34:00Z,373
2016-02-02T09:35:00Z,372.99033265
2016-02-02T09:36:00Z,372.96013019
2016-02-02T09:37:00Z,372.96013019
2016-02-02T09:38:00Z,372.96013019
2016-02-02T09:39:00Z,372.96013019
2016-02-02T09:40:00Z,373
2016-02-02T09:41:00Z,373
2016-02-02T09:42:00Z,373
2016-02-02T09:43:00Z,373
2016-02-02T09:44:00Z,373
2016-02-02T09:45:00Z,373
2016-02-02T09:46:00Z,373
2016-02-02T09:47:00Z,373
2016-02-02T09:48:00Z,373
2016-02-02T09:49:00Z,373
2016-02-02T09:50:00Z,373
2016-02-02T09:51:00Z,372.72
2016-02-02T09:52:00Z,373
2016-02-02T09:53:00Z,372.59278966
2016-02-02T09:54:00Z,373
2016-02-02T09:55:00Z,372.98986739
2016-02-02T09:56:00Z,372.98986739
2016-02-02T09:57:00Z,372.98986739
2016-02-02T09:58:00Z,373
2016-02-02T09:59:00Z,372.50629564
2016-02-02T10:00:00Z,372.0867269
2016-02-02T10:01:00Z,371.7
2016-02-02T10:02:00Z,372.87680393
2016-02-02T10:03:00Z,372.89913914
2016-02-02T10:04:00Z,372.70576778
2016-02-02T10:05:00Z,372.70576778
2016-02-02T10:06:00Z,372.70576778
2016-02-02T10:07:00Z,372.94
2016-02-02T10:08:00Z,372.98246295
2016-02-02T10:09:00Z,372.74333404
2016-02-02T10:10:00Z,372.74
2016-02-02T10:11:00Z,372.48501905
2016-02-02T10:12:00Z,372.61070645
2016-02-02T10:13:00Z,372.61070645
2016-02-02T10:14:00Z,372.61070645
2016-02-02T10:15:00Z,372.61070645
2016-02-02T10:16:00Z,372.7
2016-02-02T10:17:00Z,372.57363784
2016-02-02T10:18:00Z,372.45276122
2016-02-02T10:19:00Z,372.45276122
2016-02-02T10:20:00Z,372.63801466
2016-02-02T10:21:00Z,372.7
2016-02-02T10:22:00Z,372.2
2016-02-02T10:23:00Z,372.2
2016-02-02T10:24:00Z,372.2
2016-02-02T10:25:00Z,372.7
2016-02-02T10:26:00Z,372.7
2016-02-02T10:27:00Z,372.7
2016-02-02T10:28:00Z,372.69
2016-02-02T10:29:00Z,372.69152674
2016-02-02T10:30:00Z,372.7
2016-02-02T10:31:00Z,372.7
2016-02-02T10:32:00Z,372.97768043
2016-02-02T10:33:00Z,372.97768043
2016-02-02T10:34:00Z,373.11992703
2016-02-02T10:35:00Z,373.23056898
2016-02-02T10:36:00Z,373.23056898
2016-02-02T10:37:00Z,373.19
2016-02-02T10:38:00Z,373.19
2016-02-02T10:39:00Z,373.19
2016-02-02T10:40:00Z,373.36555862
2016-02-02T10:41:00Z,373.12711498
2016-02-02T10:42:00Z,372.16330955
2016-02-02T10:43:00Z,372.87
2016-02-02T10:44:00Z,372.87
2016-02-02T10:45:00Z,372.75
2016-02-02T10:46:00Z,371.54
2016-02-02T10:47:00Z,371.54
2016-02-02T10:48:00Z,371.53
2016-02-02T10:49:00Z,372.62174765
2016-02-02T10:50:00Z,372.62174765
2016-02-02T10:51:00Z,372.62174765
2016-02-02T10:52:00Z,372.62174765
2016-02-02T10:53:00Z,371.68291528
2016-02-02T10:54:00Z,372.95214897
2016-02-02T10:55:00Z,372.95214897
2016-02-02T10:56:00Z,372.7869401
2016-02-02T10:57:00Z,372.37
2016-02-02T10:58:00Z,372.37
2016-02-02T10:59:00Z,372.65
2016-02-02T11:00:00Z,372.65
2016-02-02T11:01:00Z,371.56208622
2016-02-02T11:02:00Z,371.50167333
2016-02-02T11:03:00Z,370.3721405
2016-02-02T11:04:00Z,370.24258725
2016-02-02T11:05:00Z,369.79540338
2016-02-02T11:06:00Z,371.11516374
2016-02-02T11:07:00Z,371.44
2016-02-02T11:08:00Z,371.5
2016-02-02T11:09:00Z,371.4
2016-02-02T11:10:00Z,371.46797674
2016-02-02T11:11:00Z,371.51
2016-02-02T11:12:00Z,371.51
2016-02-02T11:13:00Z,371.51
2016-02-02T11:14:00Z,371.51
2016-02-02T11:15:00Z,371.51
2016-02-02T11:16:00Z,371.50082737
2016-02-02T11:17:00Z,371.51
2016-02-02T11:18:00Z,371.51
2016-02-02T11:19:00Z,371.52965729
2016-02-02T11:20:00Z,371.52965729
2016-02-02T11:21:00Z,371.70755917
2016-02-02T11:22:00Z,371.73688128
2016-02-02T11:23:00Z,371.73688128
2016-02-02T11:24:00Z,371.75
2016-02-02T11:25:00Z,371.75
2016-02-02T11:26:00Z,371.91601373
2016-02-02T11:27:00Z,372.0550183
2016-02-02T11:28:00Z,372.0550183
2016-02-02T11:29:00Z,372.28019731
2016-02-02T11:30:00Z,372.28019731
2016-02-02T11:31:00Z,372.04276275
2016-02-02T11:32:00Z,372.50485201
2016-02-02T11:33:00Z,372.56
2016-02-02T11:34:00Z,371.7697556
2016-02-02T11:35:00Z,372.29
2016-02-02T11:36:00Z,372.29
2016-02-02T11:37:00Z,372.02540855
2016-02-02T11:38:00Z,372.54
2016-02-02T11:39:00Z,372
2016-02-02T11:40:00Z,372.45808405
2016-02-02T11:41:00Z,372.44450792
2016-02-02T11:42:00Z,372.43796435
2016-02-02T11:43:00Z,372.07290229
2016-02-02T11:44:00Z,372.01655437
2016-02-02T11:45:00Z,372.56588939
2016-02-02T11:46:00Z,372.59
2016-02-02T11:47:00Z,372.31026442
2016-02-02T11:48:00Z,372.10262608
2016-02-02T11:49:00Z,372.5
2016-02-02T11:50:00Z,372.49
2016-02-02T11:51:00Z,372.49
2016-02-02T11:52:00Z,372.49
2016-02-02T11:53:00Z,372.00091414
2016-02-02T11:54:00Z,372.37
2016-02-02T11:55:00Z,372.10698818
2016-02-02T11:56:00Z,371.9581104
2016-02-02T11:57:00Z,372.1639942
2016-02-02T11:58:00Z,372.05
2016-02-02T11:59:00Z,372.13
2016-02-02T12:00:00Z,372.13
2016-02-02T12:01:00Z,372.36
2016-02-02T12:02:00Z,371.27
2016-02-02T12:03:00Z,372.2
2016-02-02T12:04:00Z,372.19917645
2016-02-02T12:05:00Z,372.21322076
2016-02-02T12:06:00Z,372.21322076
2016-02-02T12:07:00Z,372.05040999
2016-02-02T12:08:00Z,371.89425341
2016-02-02T12:09:00Z,371.75033602
2016-02-02T12:10:00Z,371.79
2016-02-02T12:11:00Z,371.8
2016-02-02T12:12:00Z,371.86300508
2016-02-02T12:13:00Z,372.04
2016-02-02T12:14:00Z,372.20325675
2016-02-02T12:15:00Z,372.3593693
2016-02-02T12:16:00Z,371.8151532
2016-02-02T12:17:00Z,371.22166272
2016-02-02T12:18:00Z,371.24865758
2016-02-02T12:19:00Z,372.03647669
2016-02-02T12:20:00Z,371.91323712
2016-02-02T12:21:00Z,372.27214284
2016-02-02T12:22:00Z,372.0657073
2016-02-02T12:23:00Z,371.97880071
2016-02-02T12:24:00Z,372.41620201
2016-02-02T12:25:00Z,371.16873789
2016-02-02T12:26:00Z,372.19060107
2016-02-02T12:27:00Z,372.10986552
2016-02-02T12:28:00Z,372.11
2016-02-02T12:29:00Z,372.05295709
2016-02-02T12:30:00Z,371.6325137
2016-02-02T12:31:00Z,372.38
2016-02-02T12:32:00Z,372.12201965
2016-02-02T12:33:00Z,372.37398641
2016-02-02T12:34:00Z,372.48069256
2016-02-02T12:35:00Z,372.49997313
2016-02-02T12:36:00Z,372.54452392
2016-02-02T12:37:00Z,372.58986362
2016-02-02T12:38:00Z,372.61668957
2016-02-02T12:39:00Z,372.75954051
2016-02-02T12:40:00Z,372.77
2016-02-02T12:41:00Z,372.78854285
2016-02-02T12:42:00Z,372.19434548
2016-02-02T12:43:00Z,372.67423341
2016-02-02T12:44:00Z,372.4635042
2016-02-02T12:45:00Z,372.76433354
2016-02-02T12:46:00Z,372.86996877
2016-02-02T12:47:00Z,372.90834498
2016-02-02T12:48:00Z,372.95160645
2016-02-02T12:49:00Z,372.92867517
2016-02-02T12:50:00Z,372.97113082
2016-02-02T12:51:00Z,372.84301992
2016-02-02T12:52:00Z,373.07313409
2016-02-02T12:53:00Z,372.85
2016-02-02T12:54:00Z,372.85
2016-02-02T12:55:00Z,372.97846145
2016-02-02T12:56:00Z,372.5158307
2016-02-02T12:57:00Z,372.87
2016-02-02T12:58:00Z,373.09
2016-02-02T12:59:00Z,373.14468549
2016-02-02T13:00:00Z,373.20793458000003
2016-02-02T13:01:00Z,373.24694798
2016-02-02T13:02:00Z,373.00412509
2016-02-02T13:03:00Z,373.3437322
2016-02-02T13:04:00Z,373.21177711
2016-02-02T13:05:00Z,373.29580777
2016-02-02T13:06:00Z,373.33593009
2016-02-02T13:07:00Z,373.36936585
2016-02-02T13:08:00Z,373.33927751
2016-02-02T13:09:00Z,372.95204885
2016-02-02T13:10:00Z,373.31
2016-02-02T13:11:00Z,373.33190781
2016-02-02T13:12:00Z,373.40167705
2016-02-02T13:13:00Z,373.40167705
2016-02-02T13:14:00Z,373.11067006
2016-02-02T13:15:00Z,373.49
2016-02-02T13:16:00Z,373.52871703
2016-02-02T13:17:00Z,373.52871703
2016-02-02T13:18:00Z,373.49
2016-02-02T13:19:00Z,373.5975471
2016-02-02T13:20:00Z,373.39146998
2016-02-02T13:21:00Z,373
2016-02-02T13:22:00Z,373
2016-02-02T13:23:00Z,373.00577999
2016-02-02T13:24:00Z,373.56479929
2016-02-02T13:25:00Z,373.6
2016-02-02T13:26:00Z,373.6
2016-02-02T13:27:00Z,373.0749179
2016-02-02T13:28:00Z,372.99616427
2016-02-02T13:29:00Z,373
2016-02-02T13:30:00Z,373
2016-02-02T13:31:00Z,373
2016-02-02T13:32:00Z,373
2016-02-02T13:33:00Z,373
2016-02-02T13:34:00Z,373
2016-02-02T13:35:00Z,373.6619979
2016-02-02T13:36:00Z,373.69340122
2016-02-02T13:37:00Z,373.72
2016-02-02T13:38:00Z,373.79801437
2016-02-02T13:39:00Z,373.9117832
2016-02-02T13:40:00Z,373.94827631
2016-02-02T13:41:00Z,374.06258198
2016-02-02T13:42:00Z,374.84296583
2016-02-02T13:43:00Z,374.99
2016-02-02T13:44:00Z,374.98
2016-02-02T13:45:00Z,374.98
2016-02-02T13:46:00Z,374.98
2016-02-02T13:47:00Z,374.84
2016-02-02T13:48:00Z,374.55
2016-02-02T13:49:00Z,374.60870912
2016-02-02T13:50:00Z,374.45628439
2016-02-02T13:51:00Z,374.48
2016-02-02T13:52:00Z,374.44
2016-02-02T13:53:00Z,374.44
2016-02-02T13:54:00Z,374.1
2016-02-02T13:55:00Z,374.36980213
2016-02-02T13:56:00Z,374.45
2016-02-02T13:57:00Z,374.45
2016-02-02T13:58:00Z,374.17667016
2016-02-02T13:59:00Z,374.17667016
2016-02-02T14:00:00Z,374.44777822
2016-02-02T14:01:00Z,374.44777822
2016-02-02T14:02:00Z,374.3364202
2016-02-02T14:03:00Z,374.73921094
2016-02-02T14:04:00Z,374.71
2016-02-02T14:05:00Z,374.71
2016-02-02T14:06:00Z,374.71
2016-02-02T14:07:00Z,374.68857143
2016-02-02T14:08:00Z,374.71933819
2016-02-02T14:09:00Z,374.61703099
2016-02-02T14:10:00Z,374.50009488
2016-02-02T14:11:00Z,373.98207933
2016-02-02T14:12:00Z,373.6697349
2016-02-02T14:13:00Z,374.48577706
2016-02-02T14:14:00Z,374.53
2016-02-02T14:15:00Z,374.53
2016-02-02T14:16:00Z,374.53
2016-02-02T14:17:00Z,374.14
2016-02-02T14:18:00Z,374.1
2016-02-02T14:19:00Z,374.1
2016-02-02T14:20:00Z,374.05
2016-02-02T14:21:00Z,374.06736558
2016-02-02T14:22:00Z,373.65834888
2016-02-02T14:23:00Z,373.65834888
2016-02-02T14:24:00Z,373.47980729
2016-02-02T14:25:00Z,373.97322567
2016-02-02T14:26:00Z,374.02
2016-02-02T14:27:00Z,373.50044491
2016-02-02T14:28:00Z,374.03533939
2016-02-02T14:29:00Z,373.45096709
2016-02-02T14:30:00Z,374.05
2016-02-02T14:31:00Z,373.472822
2016-02-02T14:32:00Z,373.47573676
2016-02-02T14:33:00Z,373.89186624
2016-02-02T14:34:00Z,373.99470093
2016-02-02T14:35:00Z,374
2016-02-02T14:36:00Z,374
2016-02-02T14:37:00Z,374
2016-02-02T14:38:00Z,374
2016-02-02T14:39:00Z,373.62364041
2016-02-02T14:40:00Z,373.63933048
2016-02-02T14:41:00Z,373.96
2016-02-02T14:42:00Z,373.96
2016-02-02T14:43:00Z,373.58363677
2016-02-02T14:44:00Z,373.10862919
2016-02-02T14:45:00Z,373.7
2016-02-02T14:46:00Z,373.00422792
2016-02-02T14:47:00Z,373.35
2016-02-02T14:48:00Z,373.27997513
2016-02-02T14:49:00Z,373.32905054
2016-02-02T14:50:00Z,373.53
2016-02-02T14:51:00Z,373.72425602
2016-02-02T14:52:00Z,373.72614656
2016-02-02T14:53:00Z,373.63863816
2016-02-02T14:54:00Z,373.63713894
2016-02-02T14:55:00Z,373.72876021
2016-02-02T14:56:00Z,372.66713588
2016-02-02T14:57:00Z,373.30869724
2016-02-02T14:58:00Z,373.417975
2016-02-02T14:59:00Z,372.87610427
2016-02-02T15:00:00Z,372.87610427
2016-02-02T15:01:00Z,372.87610427
2016-02-02T15:02:00Z,373.63838057
2016-02-02T15:03:00Z,373.64
2016-02-02T15:04:00Z,373.49080569
2016-02-02T15:05:00Z,373.10324191
2016-02-02T15:06:00Z,373.42945445
2016-02-02T15:07:00Z,373.41
2016-02-02T15:08:00Z,373.47704851
2016-02-02T15:09:00Z,373.4161491
2016-02-02T15:10:00Z,373.55159231
2016-02-02T15:11:00Z,373.55159231
2016-02-02T15:12:00Z,373.64
2016-02-02T15:13:00Z,373.78426843
2016-02-02T15:14:00Z,373.9968773
2016-02-02T15:15:00Z,374.02096463
2016-02-02T15:16:00Z,374.14
2016-02-02T15:17:00Z,374.14
2016-02-02T15:18:00Z,374.28456769
2016-02-02T15:19:00Z,374.52292678
2016-02-02T15:20:00Z,374.19743394
2016-02-02T15:21:00Z,374
2016-02-02T15:22:00Z,373.98385532
2016-02-02T15:23:00Z,374
2016-02-02T15:24:00Z,374.00296629
2016-02-02T15:25:00Z,374.62018871
2016-02-02T15:26:00Z,374.73
2016-02-02T15:27:00Z,374.72317947
2016-02-02T15:28:00Z,374.330415
2016-02-02T15:29:00Z,374.53915279
2016-02-02T15:30:00Z,374.53915279
2016-02-02T15:31:00Z,374.53915279
2016-02-02T15:32:00Z,374.00313298
2016-02-02T15:33:00Z,374.34
2016-02-02T15:34:00Z,374.04087753
2016-02-02T15:35:00Z,374.33901703
2016-02-02T15:36:00Z,374.00180361
2016-02-02T15:37:00Z,373.98
2016-02-02T15:38:00Z,373.98
2016-02-02T15:39:00Z,373.98566252
2016-02-02T15:40:00Z,374
2016-02-02T15:41:00Z,373.93363069
2016-02-02T15:42:00Z,374
2016-02-02T15:43:00Z,374
2016-02-02T15:44:00Z,374
2016-02-02T15:45:00Z,374
2016-02-02T15:46:00Z,374
2016-02-02T15:47:00Z,373.83
2016-02-02T15:48:00Z,374
2016-02-02T15:49:00Z,374
2016-02-02T15:50:00Z,374
2016-02-02T15:51:00Z,374
2016-02-02T15:52:00Z,373.99028554
2016-02-02T15:53:00Z,374.23600751
2016-02-02T15:54:00Z,374.239184
2016-02-02T15:55:00Z,374.29510547
2016-02-02T15:56:00Z,374.91475805
2016-02-02T15:57:00Z,374.91675932
2016-02-02T15:58:00Z,374.72860497
2016-02-02T15:59:00Z,374.8
2016-02-02T16:00:00Z,374.86413459
2016-02-02T16:01:00Z,374.83776123
2016-02-02T16:02:00Z,374.91997699
2016-02-02T16:03:00Z,374.95371449
2016-02-02T16:04:00Z,374.99980839
2016-02-02T16:05:00Z,375
2016-02-02T16:06:00Z,374.49
2016-02-02T16:07:00Z,375
2016-02-02T16:08:00Z,375
2016-02-02T16:09:00Z,374.61254759
2016-02-02T16:10:00Z,374.99
2016-02-02T16:11:00Z,374.79988738
2016-02-02T16:12:00Z,374.86894387
2016-02-02T16:13:00Z,374.49
2016-02-02T16:14:00Z,374.71076385
2016-02-02T16:15:00Z,374.98
2016-02-02T16:16:00Z,374.98
2016-02-02T16:17:00Z,374.97223473
2016-02-02T16:18:00Z,374.97
2016-02-02T16:19:00Z,374.40800274
2016-02-02T16:20:00Z,374.08454194
2016-02-02T16:21:00Z,374.24
2016-02-02T16:22:00Z,374.01504344
2016-02-02T16:23:00Z,373.98084303
2016-02-02T16:24:00Z,373.99729179
2016-02-02T16:25:00Z,373.90778717
2016-02-02T16:26:00Z,373.83227906
2016-02-02T16:27:00Z,373.63727222
2016-02-02T16:28:00Z,373.95937383
2016-02-02T16:29:00Z,373.95937383
2016-02-02T16:30:00Z,373.57328687
2016-02-02T16:31:00Z,373.98
2016-02-02T16:32:00Z,373.98
2016-02-02T16:33:00Z,373.98
2016-02-02T16:34:00Z,373.98
2016-02-02T16:35:00Z,373.17723678
2016-02-02T16:36:00Z,373.91
2016-02-02T16:37:00Z,373.41
2016-02-02T16:38:00Z,373.3
2016-02-02T16:39:00Z,373.3
2016-02-02T16:40:00Z,373.3
2016-02-02T16:41:00Z,373.3
2016-02-02T16:42:00Z,373.01269872
2016-02-02T16:43:00Z,373.29516232
2016-02-02T16:44:00Z,373.3
2016-02-02T16:45:00Z,373.3
2016-02-02T16:46:00Z,373.64906376
2016-02-02T16:47:00Z,373.64906376
2016-02-02T16:48:00Z,373.78261597
2016-02-02T16:49:00Z,372.918958
2016-02-02T16:50:00Z,373.27062594
2016-02-02T16:51:00Z,373.60575583
2016-02-02T16:52:00Z,373.72
2016-02-02T16:53:00Z,373.85
2016-02-02T16:54:00Z,372.92256102
2016-02-02T16:55:00Z,373.63
2016-02-02T16:56:00Z,373.45079383
2016-02-02T16:57:00Z,373.35627284
2016-02-02T16:58:00Z,373.55571744
2016-02-02T16:59:00Z,373.72881629
2016-02-02T17:00:00Z,373.85
2016-02-02T17:01:00Z,373.69928319
2016-02-02T17:02:00Z,373.82791871
2016-02-02T17:03:00Z,373.89
2016-02-02T17:04:00Z,373.84736358
2016-02-02T17:05:00Z,373.84736358
2016-02-02T17:06:00Z,373.7556601
2016-02-02T17:07:00Z,373.14585231
2016-02-02T17:08:00Z,373.87914166
2016-02-02T17:09:00Z,372.95414932
2016-02-02T17:10:00Z,373.85
2016-02-02T17:11:00Z,373.7
2016-02-02T17:12:00Z,373.7
2016-02-02T17:13:00Z,373.7
2016-02-02T17:14:00Z,373.7
2016-02-02T17:15:00Z,373.7
2016-02-02T17:16:00Z,373.7
2016-02-02T17:17:00Z,373.26063859
2016-02-02T17:18:00Z,373.26063859
2016-02-02T17:19:00Z,373.69966352
2016-02-02T17:20:00Z,373.78921377
2016-02-02T17:21:00Z,373.7
2016-02-02T17:22:00Z,373.87713226
2016-02-02T17:23:00Z,373.87713226
2016-02-02T17:24:00Z,373.86
2016-02-02T17:25:00Z,373.86352701
2016-02-02T17:26:00Z,373.9
2016-02-02T17:27:00Z,373.89209741
2016-02-02T17:28:00Z,373.89209741
2016-02-02T17:29:00Z,373.72718511
2016-02-02T17:30:00Z,373.7
2016-02-02T17:31:00Z,373.37
2016-02-02T17:32:00Z,373.37
2016-02-02T17:33:00Z,373.37
2016-02-02T17:34:00Z,373.37
2016-02-02T17:35:00Z,373.56347003
2016-02-02T17:36:00Z,373.56347003
2016-02-02T17:37:00Z,373.56347003
2016-02-02T17:38:00Z,373.56347003
2016-02-02T17:39:00Z,373.7
2016-02-02T17:40:00Z,373.33703289
2016-02-02T17:41:00Z,373.69
2016-02-02T17:42:00Z,373.69
2016-02-02T17:43:00Z,373.69
2016-02-02T17:44:00Z,373.35252474
2016-02-02T17:45:00Z,372.95129816
2016-02-02T17:46:00Z,372.62676303
2016-02-02T17:47:00Z,372.6130384
2016-02-02T17:48:00Z,373.3203357
2016-02-02T17:49:00Z,372.7810341
2016-02-02T17:50:00Z,372.98046296
2016-02-02T17:51:00Z,373.0344371
2016-02-02T17:52:00Z,373.06
2016-02-02T17:53:00Z,373.06
2016-02-02T17:54:00Z,372.43807134
2016-02-02T17:55:00Z,372.87
2016-02-02T17:56:00Z,372.9985637
2016-02-02T17:57:00Z,372.90623826
2016-02-02T17:58:00Z,372.9
2016-02-02T17:59:00Z,372.9
2016-02-02T18:00:00Z,372.9
2016-02-02T18:01:00Z,372.89022587
2016-02-02T18:02:00Z,372.83236007
2016-02-02T18:03:00Z,372.83391123
2016-02-02T18:04:00Z,372.70916909
2016-02-02T18:05:00Z,372.87929545
2016-02-02T18:06:00Z,372.88063904
2016-02-02T18:07:00Z,373.49863866
2016-02-02T18:08:00Z,373.6
2016-02-02T18:09:00Z,373.61405952
2016-02-02T18:10:00Z,373.48
2016-02-02T18:11:00Z,372.57
2016-02-02T18:12:00Z,373.02359774
2016-02-02T18:13:00Z,373.48
2016-02-02T18:14:00Z,373.48
2016-02-02T18:15:00Z,373.48
2016-02-02T18:16:00Z,373.23606797
2016-02-02T18:17:00Z,373.48
2016-02-02T18:18:00Z,372.60278801
2016-02-02T18:19:00Z,373.42
2016-02-02T18:20:00Z,373.4
2016-02-02T18:21:00Z,373.4193329
2016-02-02T18:22:00Z,373.47664192
2016-02-02T18:23:00Z,373.34
2016-02-02T18:24:00Z,373.34
2016-02-02T18:25:00Z,373.34
2016-02-02T18:26:00Z,373.29462877
2016-02-02T18:27:00Z,372.87634381
2016-02-02T18:28:00Z,373.33252006
2016-02-02T18:29:00Z,373.5
2016-02-02T18:30:00Z,372.63989831
2016-02-02T18:31:00Z,373.5
2016-02-02T18:32:00Z,373.28043212
2016-02-02T18:33:00Z,373.5
2016-02-02T18:34:00Z,373.5
2016-02-02T18:35:00Z,373.68373679
2016-02-02T18:36:00Z,373.68108389
2016-02-02T18:37:00Z,373.66
2016-02-02T18:38:00Z,373.66
2016-02-02T18:39:00Z,373.5
2016-02-02T18:40:00Z,373.544507
2016-02-02T18:41:00Z,371.8398355
2016-02-02T18:42:00Z,372.70955349
2016-02-02T18:43:00Z,372.65374585
2016-02-02T18:44:00Z,372.74151462
2016-02-02T18:45:00Z,372.96159381
2016-02-02T18:46:00Z,373.17656366
2016-02-02T18:47:00Z,372.33630731
2016-02-02T18:48:00Z,372.43487499
2016-02-02T18:49:00Z,372.98633961
2016-02-02T18:50:00Z,372.25
2016-02-02T18:51:00Z,372.94308685
2016-02-02T18:52:00Z,372.81347855
2016-02-02T18:53:00Z,372.80893329
2016-02-02T18:54:00Z,372.9
2016-02-02T18:55:00Z,373.00692219
2016-02-02T18:56:00Z,372.98954502
2016-02-02T18:57:00Z,373.02252165
2016-02-02T18:58:00Z,373.28
2016-02-02T18:59:00Z,373.04479661
2016-02-02T19:00:00Z,373.06600887
2016-02-02T19:01:00Z,373.06600887
2016-02-02T19:02:00Z,373.09
2016-02-02T19:03:00Z,372.89208958
2016-02-02T19:04:00Z,372.93196396
2016-02-02T19:05:00Z,372.9308934
2016-02-02T19:06:00Z,373.01885746
2016-02-02T19:07:00Z,372.58898662
2016-02-02T19:08:00Z,373.02672501
2016-02-02T19:09:00Z,373.02672501
2016-02-02T19:10:00Z,372.81
2016-02-02T19:11:00Z,373.03
2016-02-02T19:12:00Z,372.92929705
2016-02-02T19:13:00Z,372.88636152
2016-02-02T19:14:00Z,372.85709594
2016-02-02T19:15:00Z,372.60269771
2016-02-02T19:16:00Z,373
2016-02-02T19:17:00Z,373
2016-02-02T19:18:00Z,372.97474898
2016-02-02T19:19:00Z,372.97074584
2016-02-02T19:20:00Z,372.8196015
2016-02-02T19:21:00Z,373
2016-02-02T19:22:00Z,372.98549237
2016-02-02T19:23:00Z,373.04281345
2016-02-02T19:24:00Z,372.61135103
2016-02-02T19:25:00Z,373.23209962
2016-02-02T19:26:00Z,373.23209962
2016-02-02T19:27:00Z,373.35
2016-02-02T19:28:00Z,373.41035786
2016-02-02T19:29:00Z,373.42390821
2016-02-02T19:30:00Z,373.44
2016-02-02T19:31:00Z,373.44
2016-02-02T19:32:00Z,373.44
2016-02-02T19:33:00Z,373.44
2016-02-02T19:34:00Z,373.44
2016-02-02T19:35:00Z,373.44
2016-02-02T19:36:00Z,373.44
2016-02-02T19:37:00Z,373.43
2016-02-02T19:38:00Z,373.40398027
2016-02-02T19:39:00Z,373.40398027
2016-02-02T19:40:00Z,373.29890629
2016-02-02T19:41:00Z,373.31
2016-02-02T19:42:00Z,373.38001194
2016-02-02T19:43:00Z,373.54771267
2016-02-02T19:44:00Z,373.26
2016-02-02T19:45:00Z,373.12721887
2016-02-02T19:46:00Z,373.26
2016-02-02T19:47:00Z,373.26
2016-02-02T19:48:00Z,373.09508909
2016-02-02T19:49:00Z,373.50486248
2016-02-02T19:50:00Z,373.4522379
2016-02-02T19:51:00Z,373.60424619
2016-02-02T19:52:00Z,373.04556642
2016-02-02T19:53:00Z,373.5
2016-02-02T19:54:00Z,373.5
2016-02-02T19:55:00Z,373.5
2016-02-02T19:56:00Z,373.49844164
2016-02-02T19:57:00Z,373.49844164
2016-02-02T19:58:00Z,372.72169171
2016-02-02T19:59:00Z,373.43777923
2016-02-02T20:00:00Z,372.74
2016-02-02T20:01:00Z,372.74
2016-02-02T20:02:00Z,373.32938722
2016-02-02T20:03:00Z,372.58222078
2016-02-02T20:04:00Z,372.64034171
2016-02-02T20:05:00Z,372.60634788
2016-02-02T20:06:00Z,372.85670189
2016-02-02T20:07:00Z,372.53287614
2016-02-02T20:08:00Z,372.849824
2016-02-02T20:09:00Z,372.88008829
2016-02-02T20:10:00Z,372.51313199
2016-02-02T20:11:00Z,372.89348888
2016-02-02T20:12:00Z,373.01090547
2016-02-02T20:13:00Z,372.82041714
2016-02-02T20:14:00Z,372.1985433
2016-02-02T20:15:00Z,372.99
2016-02-02T20:16:00Z,372.9
2016-02-02T20:17:00Z,372.31
2016-02-02T20:18:00Z,373.1
2016-02-02T20:19:00Z,373.1
2016-02-02T20:20:00Z,373.1
2016-02-02T20:21:00Z,373.09259573
2016-02-02T20:22:00Z,372.7473394
2016-02-02T20:23:00Z,372.46362891
2016-02-02T20:24:00Z,373.04265715
2016-02-02T20:25:00Z,373.04896909
2016-02-02T20:26:00Z,372.56342997
2016-02-02T20:27:00Z,373.05
2016-02-02T20:28:00Z,373.05
2016-02-02T20:29:00Z,373.05
2016-02-02T20:30:00Z,373.05
2016-02-02T20:31:00Z,372.50672351
2016-02-02T20:32:00Z,372.78214305
2016-02-02T20:33:00Z,372.85810783
2016-02-02T20:34:00Z,372.9039486
2016-02-02T20:35:00Z,372.93705677
2016-02-02T20:36:00Z,373.12572498
2016-02-02T20:37:00Z,373.2945725
2016-02-02T20:38:00Z,372.98590728
2016-02-02T20:39:00Z,372.6338079
2016-02-02T20:40:00Z,373.06041366
2016-02-02T20:41:00Z,372.58789869
2016-02-02T20:42:00Z,372.97939743
2016-02-02T20:43:00Z,372.47121104
2016-02-02T20:44:00Z,372.95522017
2016-02-02T20:45:00Z,372.44283221
2016-02-02T20:46:00Z,372.99032969
2016-02-02T20:47:00Z,373.13642336
2016-02-02T20:48:00Z,373.13642336
2016-02-02T20:49:00Z,373.3707354
2016-02-02T20:50:00Z,373.25394576
2016-02-02T20:51:00Z,373.14150423
2016-02-02T20:52:00Z,373.43125012
2016-02-02T20:53:00Z,373.48
2016-02-02T20:54:00Z,373.47
2016-02-02T20:55:00Z,373.47
2016-02-02T20:56:00Z,372.66187425
2016-02-02T20:57:00Z,373.20304001
2016-02-02T20:58:00Z,373.42584032
2016-02-02T20:59:00Z,373.46442803
2016-02-02T21:00:00Z,373.48
2016-02-02T21:01:00Z,373.02625575
2016-02-02T21:02:00Z,373.47
2016-02-02T21:03:00Z,373.47
2016-02-02T21:04:00Z,373.47
2016-02-02T21:05:00Z,373.47
2016-02-02T21:06:00Z,373.47
2016-02-02T21:07:00Z,373.48503452
2016-02-02T21:08:00Z,373.48503452
2016-02-02T21:09:00Z,373.49339751
2016-02-02T21:10:00Z,373.5
2016-02-02T21:11:00Z,373.5
2016-02-02T21:12:00Z,373.5
2016-02-02T21:13:00Z,373.61
2016-02-02T21:14:00Z,373.61
2016-02-02T21:15:00Z,373.61
2016-02-02T21:16:00Z,373.52
2016-02-02T21:17:00Z,373.40938655
2016-02-02T21:18:00Z,373.65772917
2016-02-02T21:19:00Z,373.66850849
2016-02-02T21:20:00Z,373.68483414
2016-02-02T21:21:00Z,373.73836989
2016-02-02T21:22:00Z,373.73326742
2016-02-02T21:23:00Z,373.56010535
2016-02-02T21:24:00Z,373.40959677
2016-02-02T21:25:00Z,373.37297
2016-02-02T21:26:00Z,373.3734461
2016-02-02T21:27:00Z,373.63782394
2016-02-02T21:28:00Z,373.63225849
2016-02-02T21:29:00Z,373.54503274
2016-02-02T21:30:00Z,373.35417748
2016-02-02T21:31:00Z,373.19231022
2016-02-02T21:32:00Z,373.50759413
2016-02-02T21:33:00Z,373.8
2016-02-02T21:34:00Z,373.84772493
2016-02-02T21:35:00Z,373.91
2016-02-02T21:36:00Z,373.92292112
2016-02-02T21:37:00Z,373.97
2016-02-02T21:38:00Z,373.98
2016-02-02T21:39:00Z,373.98
2016-02-02T21:40:00Z,373.98
2016-02-02T21:41:00Z,373.98
2016-02-02T21:42:00Z,373.98
2016-02-02T21:43:00Z,373.9662503
2016-02-02T21:44:00Z,373.87574064
2016-02-02T21:45:00Z,373.96
2016-02-02T21:46:00Z,373.91534802
2016-02-02T21:47:00Z,373.41485907
2016-02-02T21:48:00Z,373.7
2016-02-02T21:49:00Z,373.59
2016-02-02T21:50:00Z,373.27
2016-02-02T21:51:00Z,373.27
2016-02-02T21:52:00Z,373.71
2016-02-02T21:53:00Z,373.82
2016-02-02T21:54:00Z,373.82
2016-02-02T21:55:00Z,373.74533477
2016-02-02T21:56:00Z,373.68
2016-02-02T21:57:00Z,373.59680398
2016-02-02T21:58:00Z,373.45
2016-02-02T21:59:00Z,373.4
2016-02-02T22:00:00Z,373.4
2016-02-02T22:01:00Z,373.4
2016-02-02T22:02:00Z,373.4
2016-02-02T22:03:00Z,373.32634011
2016-02-02T22:04:00Z,373.71
2016-02-02T22:05:00Z,373.73060317
2016-02-02T22:06:00Z,373.73570759
2016-02-02T22:07:00Z,373.74
2016-02-02T22:08:00Z,373.27174411
2016-02-02T22:09:00Z,373.75957353
2016-02-02T22:10:00Z,373.60833156
2016-02-02T22:11:00Z,373.31300701
2016-02-02T22:12:00Z,373.11834129
2016-02-02T22:13:00Z,373.73
2016-02-02T22:14:00Z,373.73
2016-02-02T22:15:00Z,373.42
2016-02-02T22:16:00Z,373.42
2016-02-02T22:17:00Z,373.43400741
2016-02-02T22:18:00Z,373.44
2016-02-02T22:19:00Z,373.00598886
2016-02-02T22:20:00Z,373.44
2016-02-02T22:21:00Z,373
2016-02-02T22:22:00Z,373.02202794
2016-02-02T22:23:00Z,373.42
2016-02-02T22:24:00Z,373.42
2016-02-02T22:25:00Z,373.31
2016-02-02T22:26:00Z,373.09306011
2016-02-02T22:27:00Z,373.11
2016-02-02T22:28:00Z,373.24906509
2016-02-02T22:29:00Z,373.40284632
2016-02-02T22:30:00Z,373.44
2016-02-02T22:31:00Z,373.32802845
2016-02-02T22:32:00Z,373.3320621
2016-02-02T22:33:00Z,373.33784935
2016-02-02T22:34:00Z,373.44
2016-02-02T22:35:00Z,373.44
2016-02-02T22:36:00Z,373.3779779
2016-02-02T22:37:00Z,373.3779779
2016-02-02T22:38:00Z,373.71
2016-02-02T22:39:00Z,373.26
2016-02-02T22:40:00Z,373.26
2016-02-02T22:41:00Z,373.77
2016-02-02T22:42:00Z,373.5
2016-02-02T22:43:00Z,373.5
2016-02-02T22:44:00Z,373.5
2016-02-02T22:45:00Z,373.76
2016-02-02T22:46:00Z,373.63776674
2016-02-02T22:47:00Z,373.54
2016-02-02T22:48:00Z,373.54
2016-02-02T22:49:00Z,373.54
2016-02-02T22:50:00Z,373.52278734
2016-02-02T22:51:00Z,373.52278734
2016-02-02T22:52:00Z,373.52278734
2016-02-02T22:53:00Z,373.52278734
2016-02-02T22:54:00Z,373.32187951
2016-02-02T22:55:00Z,373.09352821
2016-02-02T22:56:00Z,373.07761423
2016-02-02T22:57:00Z,373
2016-02-02T22:58:00Z,373
2016-02-02T22:59:00Z,372.87709746
2016-02-02T23:00:00Z,372.87188703
2016-02-02T23:01:00Z,372.95381776
2016-02-02T23:02:00Z,372.90853266
2016-02-02T23:03:00Z,372.83406354
2016-02-02T23:04:00Z,373.01679065
2016-02-02T23:05:00Z,372.98320532
2016-02-02T23:06:00Z,373.19
2016-02-02T23:07:00Z,373.19
2016-02-02T23:08:00Z,373.19
2016-02-02T23:09:00Z,373.03203237
2016-02-02T23:10:00Z,373.16
2016-02-02T23:11:00Z,372.61
2016-02-02T23:12:00Z,373.17
2016-02-02T23:13:00Z,373.17
2016-02-02T23:14:00Z,373.17
2016-02-02T23:15:00Z,373.30916514
2016-02-02T23:16:00Z,373.12914481
2016-02-02T23:17:00Z,373.46187303
2016-02-02T23:18:00Z,373.46
2016-02-02T23:19:00Z,373.49
2016-02-02T23:20:00Z,373.49
2016-02-02T23:21:00Z,373.49
2016-02-02T23:22:00Z,373.49
2016-02-02T23:23:00Z,373.49
2016-02-02T23:24:00Z,373.49
2016-02-02T23:25:00Z,373.2
2016-02-02T23:26:00Z,373.22
2016-02-02T23:27:00Z,373.22
2016-02-02T23:28:00Z,373.00549361
2016-02-02T23:29:00Z,373.18890261
2016-02-02T23:30:00Z,373.18890261
2016-02-02T23:31:00Z,373.16
2016-02-02T23:32:00Z,373.16
2016-02-02T23:33:00Z,373.16
2016-02-02T23:34:00Z,373.16
2016-02-02T23:35:00Z,373.15361367
2016-02-02T23:36:00Z,373.15361367
2016-02-02T23:37:00Z,373.15361367
2016-02-02T23:38:00Z,373.17
2016-02-02T23:39:00Z,373.17
2016-02-02T23:40:00Z,373.17
2016-02-02T23:41:00Z,373.17
2016-02-02T23:42:00Z,373.17
2016-02-02T23:43:00Z,373.17032056
2016-02-02T23:44:00Z,373.17
2016-02-02T23:45:00Z,372.75769825
2016-02-02T23:46:00Z,373.07906977
2016-02-02T23:47:00Z,373.03
2016-02-02T23:48:00Z,373.03
2016-02-02T23:49:00Z,372.9392546
2016-02-02T23:50:00Z,373.04
2016-02-02T23:51:00Z,373.05
2016-02-02T23:52:00Z,373.05
2016-02-02T23:53:00Z,373.05
2016-02-02T23:54:00Z,373.05
2016-02-02T23:55:00Z,373.05
2016-02-02T23:56:00Z,373.04
2016-02-02T23:57:00Z,373.04471082
2016-02-02T23:58:00Z,373.05
2016-02-02T23:59:00Z,373.05
2016-02-03T00:00:00Z,373.05
2016-02-03T00:01:00Z,373.05
2016-02-03T00:02:00Z,373.05
2016-02-03T00:03:00Z,373.05620543
2016-02-03T00:04:00Z,373.05620543
2016-02-03T00:05:00Z,373.1
2016-02-03T00:06:00Z,373.1
2016-02-03T00:07:00Z,373.10330184
2016-02-03T00:08:00Z,373.1
2016-02-03T00:09:00Z,373.1
2016-02-03T00:10:00Z,373.1
2016-02-03T00:11:00Z,373.1
2016-02-03T00:12:00Z,373.1
2016-02-03T00:13:00Z,373.1
2016-02-03T00:14:00Z,373.1
2016-02-03T00:15:00Z,373.1
2016-02-03T00:16:00Z,372.88885004
2016-02-03T00:17:00Z,372.61575927
2016-02-03T00:18:00Z,373.03486364
2016-02-03T00:19:00Z,373.05411198
2016-02-03T00:20:00Z,373.05411198
2016-02-03T00:21:00Z,373.0962
2016-02-03T00:22:00Z,373.0962
2016-02-03T00:23:00Z,373
2016-02-03T00:24:00Z,373.1
2016-02-03T00:25:00Z,373.09967664
2016-02-03T00:26:00Z,373.1
2016-02-03T00:27:00Z,372.54640168
2016-02-03T00:28:00Z,373.09
2016-02-03T00:29:00Z,373.09
2016-02-03T00:30:00Z,372.61952493
2016-02-03T00:31:00Z,373.02
2016-02-03T00:32:00Z,373.02
2016-02-03T00:33:00Z,373.02
2016-02-03T00:34:00Z,372.98
2016-02-03T00:35:00Z,372.9809513
2016-02-03T00:36:00Z,373
2016-02-03T00:37:00Z,373.06467333
2016-02-03T00:38:00Z,373.11
2016-02-03T00:39:00Z,373.11
2016-02-03T00:40:00Z,373.11
2016-02-03T00:41:00Z,372.8
2016-02-03T00:42:00Z,372.88880462
2016-02-03T00:43:00Z,373.10255267
2016-02-03T00:44:00Z,373.11
2016-02-03T00:45:00Z,373.07871706
2016-02-03T00:46:00Z,372.84569723
2016-02-03T00:47:00Z,372.84569723
2016-02-03T00:48:00Z,373.29
2016-02-03T00:49:00Z,373.158993
2016-02-03T00:50:00Z,372.7733619
2016-02-03T00:51:00Z,373.21
2016-02-03T00:52:00Z,372.66
2016-02-03T00:53:00Z,372.66
2016-02-03T00:54:00Z,373.08381465
2016-02-03T00:55:00Z,373.08381465
2016-02-03T00:56:00Z,373.26
2016-02-03T00:57:00Z,373.25
2016-02-03T00:58:00Z,372.89012499
2016-02-03T00:59:00Z,373.25147147
2016-02-03T01:00:00Z,372.75
2016-02-03T01:01:00Z,373.2225278
2016-02-03T01:02:00Z,373.25
2016-02-03T01:03:00Z,373.25
2016-02-03T01:04:00Z,373.13
2016-02-03T01:05:00Z,373.13
2016-02-03T01:06:00Z,373.21953902
2016-02-03T01:07:00Z,373.21953902
2016-02-03T01:08:00Z,373.23
2016-02-03T01:09:00Z,373.23
2016-02-03T01:10:00Z,373.23
2016-02-03T01:11:00Z,373.23
2016-02-03T01:12:00Z,373.23
2016-02-03T01:13:00Z,373.23
2016-02-03T01:14:00Z,373.23
2016-02-03T01:15:00Z,373.20011055
2016-02-03T01:16:00Z,372.84615023
2016-02-03T01:17:00Z,373.10833506
2016-02-03T01:18:00Z,373.22
2016-02-03T01:19:00Z,373.1
2016-02-03T01:20:00Z,373.1
2016-02-03T01:21:00Z,373.1
2016-02-03T01:22:00Z,373.1
2016-02-03T01:23:00Z,373.1
2016-02-03T01:24:00Z,373.15288447
2016-02-03T01:25:00Z,373.15288447
2016-02-03T01:26:00Z,372.7
2016-02-03T01:27:00Z,373.09
2016-02-03T01:28:00Z,373.09
2016-02-03T01:29:00Z,373.09
2016-02-03T01:30:00Z,373.09
2016-02-03T01:31:00Z,373.09
2016-02-03T01:32:00Z,373.08
2016-02-03T01:33:00Z,373.08
2016-02-03T01:34:00Z,373.0675512
2016-02-03T01:35:00Z,373.07
2016-02-03T01:36:00Z,373.07
2016-02-03T01:37:00Z,373.09084539
2016-02-03T01:38:00Z,373.09
2016-02-03T01:39:00Z,373.09
2016-02-03T01:40:00Z,373.09
2016-02-03T01:41:00Z,373.09
2016-02-03T01:42:00Z,373.09
2016-02-03T01:43:00Z,373.10429802
2016-02-03T01:44:00Z,373.12424065
2016-02-03T01:45:00Z,373.10872169
2016-02-03T01:46:00Z,373.10337432
2016-02-03T01:47:00Z,373.11
2016-02-03T01:48:00Z,373.11437276
2016-02-03T01:49:00Z,373.12
2016-02-03T01:50:00Z,373.12
2016-02-03T01:51:00Z,373.12245814
2016-02-03T01:52:00Z,373.14942445
2016-02-03T01:53:00Z,373.45568718
2016-02-03T01:54:00Z,373.5
2016-02-03T01:55:00Z,373.20032656
2016-02-03T01:56:00Z,372.79233186
2016-02-03T01:57:00Z,372.79233186
2016-02-03T01:58:00Z,373.13503269
2016-02-03T01:59:00Z,373.49070107
2016-02-03T02:00:00Z,373.49070107
2016-02-03T02:01:00Z,372.99
2016-02-03T02:02:00Z,372.99570575
2016-02-03T02:03:00Z,373.30396063
2016-02-03T02:04:00Z,373.30396063
2016-02-03T02:05:00Z,373.44
2016-02-03T02:06:00Z,373.44
2016-02-03T02:07:00Z,373.44
2016-02-03T02:08:00Z,373.44
2016-02-03T02:09:00Z,373.44
2016-02-03T02:10:00Z,373.44
2016-02-03T02:11:00Z,373.39785802
2016-02-03T02:12:00Z,373.37945394
2016-02-03T02:13:00Z,373.37945394
2016-02-03T02:14:00Z,373.5
2016-02-03T02:15:00Z,373.5
2016-02-03T02:16:00Z,373.5
2016-02-03T02:17:00Z,373.5
2016-02-03T02:18:00Z,373.5
2016-02-03T02:19:00Z,373.5
2016-02-03T02:20:00Z,373.5
2016-02-03T02:21:00Z,373.5
2016-02-03T02:22:00Z,373.5
2016-02-03T02:23:00Z,373.5
2016-02-03T02:24:00Z,373.5
2016-02-03T02:25:00Z,373.5
2016-02-03T02:26:00Z,372.74789157
2016-02-03T02:27:00Z,372.91231702
2016-02-03T02:28:00Z,372.91231702
2016-02-03T02:29:00Z,372.91231702
2016-02-03T02:30:00Z,372.91231702
2016-02-03T02:31:00Z,373.06
2016-02-03T02:32:00Z,373.06
2016-02-03T02:33:00Z,373.06
2016-02-03T02:34:00Z,373.06
2016-02-03T02:35:00Z,372.99
2016-02-03T02:36:00Z,372.99
2016-02-03T02:37:00Z,372.47
2016-02-03T02:38:00Z,373.05
2016-02-03T02:39:00Z,373.08
2016-02-03T02:40:00Z,372.32
2016-02-03T02:41:00Z,372.88624475
2016-02-03T02:42:00Z,372.88255
2016-02-03T02:43:00Z,372.86269474
2016-02-03T02:44:00Z,372.86269474
2016-02-03T02:45:00Z,372.86269474
2016-02-03T02:46:00Z,372.86269474
2016-02-03T02:47:00Z,373.29
2016-02-03T02:48:00Z,373.3060325
2016-02-03T02:49:00Z,373.3060325
2016-02-03T02:50:00Z,373.3060325
2016-02-03T02:51:00Z,373.3060325
2016-02-03T02:52:00Z,372.86770267000003
2016-02-03T02:53:00Z,373.18
2016-02-03T02:54:00Z,373.18
2016-02-03T02:55:00Z,373.28
2016-02-03T02:56:00Z,373.28
2016-02-03T02:57:00Z,373.19437549
2016-02-03T02:58:00Z,373.19437549
2016-02-03T02:59:00Z,372.8
2016-02-03T03:00:00Z,373.28
2016-02-03T03:01:00Z,373.21
2016-02-03T03:02:00Z,373.21
2016-02-03T03:03:00Z,373.21
2016-02-03T03:04:00Z,373.21
2016-02-03T03:05:00Z,373
2016-02-03T03:06:00Z,372.74238197
2016-02-03T03:07:00Z,372.14998094
2016-02-03T03:08:00Z,370.17255893
2016-02-03T03:09:00Z,369.2833165
2016-02-03T03:10:00Z,370.16046437
2016-02-03T03:11:00Z,371.24246074
2016-02-03T03:12:00Z,371.65849813
2016-02-03T03:13:00Z,371.82266037
2016-02-03T03:14:00Z,372.45292973
2016-02-03T03:15:00Z,372.42382905
2016-02-03T03:16:00Z,372.42828125
2016-02-03T03:17:00Z,372.44
2016-02-03T03:18:00Z,372.41
2016-02-03T03:19:00Z,372.43
2016-02-03T03:20:00Z,372.43
2016-02-03T03:21:00Z,371.96114585
2016-02-03T03:22:00Z,372.42
2016-02-03T03:23:00Z,372.2557486
2016-02-03T03:24:00Z,372.42913261
2016-02-03T03:25:00Z,372.43
2016-02-03T03:26:00Z,372.43
2016-02-03T03:27:00Z,372.46046262
2016-02-03T03:28:00Z,372.48872558
2016-02-03T03:29:00Z,372.53596047
2016-02-03T03:30:00Z,372.81100982
2016-02-03T03:31:00Z,372.89
2016-02-03T03:32:00Z,372.89
2016-02-03T03:33:00Z,372.43323048
2016-02-03T03:34:00Z,372.45563755
2016-02-03T03:35:00Z,372.45563755
2016-02-03T03:36:00Z,372.45563755
2016-02-03T03:37:00Z,371.67686941
2016-02-03T03:38:00Z,372.51465911
2016-02-03T03:39:00Z,372.39664329
2016-02-03T03:40:00Z,372.23350185
2016-02-03T03:41:00Z,372.02703832
2016-02-03T03:42:00Z,372.4863426
2016-02-03T03:43:00Z,372.18378243
2016-02-03T03:44:00Z,372.14836504
2016-02-03T03:45:00Z,372.54367964
2016-02-03T03:46:00Z,372.55
2016-02-03T03:47:00Z,372.50984375
2016-02-03T03:48:00Z,372.57028118
2016-02-03T03:49:00Z,372.61947343
2016-02-03T03:50:00Z,372.8428658
2016-02-03T03:51:00Z,372.9985899
2016-02-03T03:52:00Z,372.93
2016-02-03T03:53:00Z,372.9911326
2016-02-03T03:54:00Z,373
2016-02-03T03:55:00Z,373
2016-02-03T03:56:00Z,373
2016-02-03T03:57:00Z,373
2016-02-03T03:58:00Z,372.9998974
2016-02-03T03:59:00Z,372.99
2016-02-03T04:00:00Z,372.99
2016-02-03T04:01:00Z,372.99
2016-02-03T04:02:00Z,372.99
2016-02-03T04:03:00Z,372.87
2016-02-03T04:04:00Z,372.87
2016-02-03T04:05:00Z,372.99
2016-02-03T04:06:00Z,372.85092671
2016-02-03T04:07:00Z,372.6
2016-02-03T04:08:00Z,372.98
2016-02-03T04:09:00Z,372.98
2016-02-03T04:10:00Z,372.98
2016-02-03T04:11:00Z,372.99
2016-02-03T04:12:00Z,372.99
2016-02-03T04:13:00Z,372.98926591
2016-02-03T04:14:00Z,372.90605897
2016-02-03T04:15:00Z,372.99509579
2016-02-03T04:16:00Z,372.99509579
2016-02-03T04:17:00Z,373
2016-02-03T04:18:00Z,373
2016-02-03T04:19:00Z,372.63
2016-02-03T04:20:00Z,372.63
2016-02-03T04:21:00Z,372.99
2016-02-03T04:22:00Z,372.29509137
2016-02-03T04:23:00Z,372.29509137
2016-02-03T04:24:00Z,372.29509137
2016-02-03T04:25:00Z,372.6
2016-02-03T04:26:00Z,372.6
2016-02-03T04:27:00Z,372.6
2016-02-03T04:28:00Z,372.6
2016-02-03T04:29:00Z,372.80984253
2016-02-03T04:30:00Z,372.80984253
2016-02-03T04:31:00Z,372.80984253
2016-02-03T04:32:00Z,372.97
2016-02-03T04:33:00Z,372.97
2016-02-03T04:34:00Z,372.97
2016-02-03T04:35:00Z,372.86544065
2016-02-03T04:36:00Z,372.91
2016-02-03T04:37:00Z,372.16
2016-02-03T04:38:00Z,372.43450338
2016-02-03T04:39:00Z,372.85871951
2016-02-03T04:40:00Z,372.85871951
2016-02-03T04:41:00Z,372.85871951
2016-02-03T04:42:00Z,372.94
2016-02-03T04:43:00Z,372.95153774
2016-02-03T04:44:00Z,372.97
2016-02-03T04:45:00Z,372.97
2016-02-03T04:46:00Z,372.97
2016-02-03T04:47:00Z,372.97
2016-02-03T04:48:00Z,372.97
2016-02-03T04:49:00Z,372.97
2016-02-03T04:50:00Z,372.97
2016-02-03T04:51:00Z,372.97
2016-02-03T04:52:00Z,372.39
2016-02-03T04:53:00Z,372.39
2016-02-03T04:54:00Z,372.27
2016-02-03T04:55:00Z,372.39
2016-02-03T04:56:00Z,372.39
2016-02-03T04:57:00Z,372.95935355
2016-02-03T04:58:00Z,372.29
2016-02-03T04:59:00Z,372.29
2016-02-03T05:00:00Z,372.29
2016-02-03T05:01:00Z,372.32
2016-02-03T05:02:00Z,372.24025305
2016-02-03T05:03:00Z,372.13321746
2016-02-03T05:04:00Z,372.89
2016-02-03T05:05:00Z,372.85
2016-02-03T05:06:00Z,372.85
2016-02-03T05:07:00Z,372.55
2016-02-03T05:08:00Z,372.85
2016-02-03T05:09:00Z,372.85
2016-02-03T05:10:00Z,372.83
2016-02-03T05:11:00Z,372.84
2016-02-03T05:12:00Z,372.56
2016-02-03T05:13:00Z,372.63
2016-02-03T05:14:00Z,372.62
2016-02-03T05:15:00Z,372.00441531
2016-02-03T05:16:00Z,372.00441531
2016-02-03T05:17:00Z,372.34
2016-02-03T05:18:00Z,372.29
2016-02-03T05:19:00Z,371.6769891
2016-02-03T05:20:00Z,371.6769891
2016-02-03T05:21:00Z,371.6769891
2016-02-03T05:22:00Z,372.554
2016-02-03T05:23:00Z,371.63304723
2016-02-03T05:24:00Z,371.83062596
2016-02-03T05:25:00Z,371.83062596
2016-02-03T05:26:00Z,371.83062596
2016-02-03T05:27:00Z,372.2181
2016-02-03T05:28:00Z,372.81511099
2016-02-03T05:29:00Z,372.81511099
2016-02-03T05:30:00Z,372.9
2016-02-03T05:31:00Z,372.9
2016-02-03T05:32:00Z,372.9
2016-02-03T05:33:00Z,372.9
2016-02-03T05:34:00Z,372.7
2016-02-03T05:35:00Z,372.7
2016-02-03T05:36:00Z,372.7
2016-02-03T05:37:00Z,372.7
2016-02-03T05:38:00Z,372.3
2016-02-03T05:39:00Z,372.3
2016-02-03T05:40:00Z,372.02
2016-02-03T05:41:00Z,372.02
2016-02-03T05:42:00Z,372.9
2016-02-03T05:43:00Z,371.88
2016-02-03T05:44:00Z,371.88
2016-02-03T05:45:00Z,371.88
2016-02-03T05:46:00Z,371.88
2016-02-03T05:47:00Z,372.36
2016-02-03T05:48:00Z,372.36
2016-02-03T05:49:00Z,372.1859232
2016-02-03T05:50:00Z,372.1859232
2016-02-03T05:51:00Z,372.1859232
2016-02-03T05:52:00Z,372.94015043
2016-02-03T05:53:00Z,372.94015043
2016-02-03T05:54:00Z,372.96
2016-02-03T05:55:00Z,372.96
2016-02-03T05:56:00Z,372.96
2016-02-03T05:57:00Z,372.96
2016-02-03T05:58:00Z,372.96
2016-02-03T05:59:00Z,372.96
2016-02-03T06:00:00Z,372.96
2016-02-03T06:01:00Z,372.96
2016-02-03T06:02:00Z,372.96
2016-02-03T06:03:00Z,371.82
2016-02-03T06:04:00Z,372.15663654
2016-02-03T06:05:00Z,372.15663654
2016-02-03T06:06:00Z,372.25408434
2016-02-03T06:07:00Z,372.25408434
2016-02-03T06:08:00Z,372.25408434
2016-02-03T06:09:00Z,372.25408434
2016-02-03T06:10:00Z,371.96250194
2016-02-03T06:11:00Z,371.8702321
2016-02-03T06:12:00Z,371.8702321
2016-02-03T06:13:00Z,371.12755753
2016-02-03T06:14:00Z,371.12755753
2016-02-03T06:15:00Z,371.87
2016-02-03T06:16:00Z,371.87
2016-02-03T06:17:00Z,371.26
2016-02-03T06:18:00Z,371.70517223
2016-02-03T06:19:00Z,371.91764435
2016-02-03T06:20:00Z,372.03
2016-02-03T06:21:00Z,372.00601198
2016-02-03T06:22:00Z,372.12706045
2016-02-03T06:23:00Z,372.13
2016-02-03T06:24:00Z,372.13
2016-02-03T06:25:00Z,372.13
2016-02-03T06:26:00Z,372.22585225
2016-02-03T06:27:00Z,372.51
2016-02-03T06:28:00Z,372.51
2016-02-03T06:29:00Z,372.51
2016-02-03T06:30:00Z,372.51
2016-02-03T06:31:00Z,372.51
2016-02-03T06:32:00Z,372.51
2016-02-03T06:33:00Z,372.51
2016-02-03T06:34:00Z,372.51
2016-02-03T06:35:00Z,372.51
2016-02-03T06:36:00Z,372.16374073
2016-02-03T06:37:00Z,372.82
2016-02-03T06:38:00Z,372.13575904
2016-02-03T06:39:00Z,372.36177542
2016-02-03T06:40:00Z,372.36177542
2016-02-03T06:41:00Z,372.55905733
2016-02-03T06:42:00Z,372.55905733
2016-02-03T06:43:00Z,372.86
2016-02-03T06:44:00Z,372.86
2016-02-03T06:45:00Z,372.86
2016-02-03T06:46:00Z,372.86
2016-02-03T06:47:00Z,372.86
2016-02-03T06:48:00Z,372.86
2016-02-03T06:49:00Z,372.86
2016-02-03T06:50:00Z,372.86
2016-02-03T06:51:00Z,372.86
2016-02-03T06:52:00Z,372.8
2016-02-03T06:53:00Z,372.8
2016-02-03T06:54:00Z,372.8
2016-02-03T06:55:00Z,372.8
2016-02-03T06:56:00Z,372.80219509
2016-02-03T06:57:00Z,372.54325214
2016-02-03T06:58:00Z,372.52
2016-02-03T06:59:00Z,372.75
2016-02-03T07:00:00Z,372.75
2016-02-03T07:01:00Z,372.47
2016-02-03T07:02:00Z,372.47
2016-02-03T07:03:00Z,372.73543627
2016-02-03T07:04:00Z,372.73543627
2016-02-03T07:05:00Z,372.51
2016-02-03T07:06:00Z,372.51
2016-02-03T07:07:00Z,372.51
2016-02-03T07:08:00Z,372.51
2016-02-03T07:09:00Z,372.51
2016-02-03T07:10:00Z,372.75
2016-02-03T07:11:00Z,372.75
2016-02-03T07:12:00Z,372.75
2016-02-03T07:13:00Z,372.75
2016-02-03T07:14:00Z,372.75
2016-02-03T07:15:00Z,372.75
2016-02-03T07:16:00Z,372.63
2016-02-03T07:17:00Z,372.88830262
2016-02-03T07:18:00Z,372.88830262
2016-02-03T07:19:00Z,372.88830262
2016-02-03T07:20:00Z,372.88830262
2016-02-03T07:21:00Z,372.88830262
2016-02-03T07:22:00Z,372.88830262
2016-02-03T07:23:00Z,372.88830262
2016-02-03T07:24:00Z,372.88830262
2016-02-03T07:25:00Z,372.97157136
2016-02-03T07:26:00Z,372.97157136
2016-02-03T07:27:00Z,373.11
2016-02-03T07:28:00Z,373.11
2016-02-03T07:29:00Z,373.11
2016-02-03T07:30:00Z,373.08
2016-02-03T07:31:00Z,373.08
2016-02-03T07:32:00Z,373.08
2016-02-03T07:33:00Z,373.11
2016-02-03T07:34:00Z,373.11
2016-02-03T07:35:00Z,373.11
2016-02-03T07:36:00Z,373.03452532
2016-02-03T07:37:00Z,373.03452532
2016-02-03T07:38:00Z,373.11864942
2016-02-03T07:39:00Z,373.11864942
2016-02-03T07:40:00Z,373.11864942
2016-02-03T07:41:00Z,373.12
2016-02-03T07:42:00Z,373.12
2016-02-03T07:43:00Z,373.12
2016-02-03T07:44:00Z,372.85298818
2016-02-03T07:45:00Z,373.16220703
2016-02-03T07:46:00Z,373.16220703
2016-02-03T07:47:00Z,373.16220703
2016-02-03T07:48:00Z,373.16220703
2016-02-03T07:49:00Z,373.16220703
2016-02-03T07:50:00Z,373.24
2016-02-03T07:51:00Z,373.24
2016-02-03T07:52:00Z,373.24
2016-02-03T07:53:00Z,373.24
2016-02-03T07:54:00Z,373.24
2016-02-03T07:55:00Z,373.24
2016-02-03T07:56:00Z,373.06
2016-02-03T07:57:00Z,373.06
2016-02-03T07:58:00Z,373.06
2016-02-03T07:59:00Z,373.24369386
2016-02-03T08:00:00Z,373.27129972
2016-02-03T08:01:00Z,373.41273751
2016-02-03T08:02:00Z,373.45
2016-02-03T08:03:00Z,373.29504511
2016-02-03T08:04:00Z,373.29504511
2016-02-03T08:05:00Z,373.29504511
2016-02-03T08:06:00Z,373.29504511
2016-02-03T08:07:00Z,373.29504511
2016-02-03T08:08:00Z,372.99
2016-02-03T08:09:00Z,373.5
2016-02-03T08:10:00Z,373.5
2016-02-03T08:11:00Z,373.5
2016-02-03T08:12:00Z,372.95
2016-02-03T08:13:00Z,372.92850911
2016-02-03T08:14:00Z,372.92850911
2016-02-03T08:15:00Z,372.92850911
2016-02-03T08:16:00Z,372.89158746
2016-02-03T08:17:00Z,372.89158746
2016-02-03T08:18:00Z,372.89158746
2016-02-03T08:19:00Z,372.89158746
2016-02-03T08:20:00Z,372.89158746
2016-02-03T08:21:00Z,372.89158746
2016-02-03T08:22:00Z,372.89158746
2016-02-03T08:23:00Z,372.89158746
2016-02-03T08:24:00Z,373.47
2016-02-03T08:25:00Z,372.93961538
2016-02-03T08:26:00Z,372.93961538
2016-02-03T08:27:00Z,372.93961538
2016-02-03T08:28:00Z,372.84176475
2016-02-03T08:29:00Z,372.84176475
2016-02-03T08:30:00Z,372.84176475
2016-02-03T08:31:00Z,372.84176475
2016-02-03T08:32:00Z,373.42
2016-02-03T08:33:00Z,373.42
2016-02-03T08:34:00Z,373.42
2016-02-03T08:35:00Z,373.49883476
2016-02-03T08:36:00Z,373.61
2016-02-03T08:37:00Z,373.6807212
2016-02-03T08:38:00Z,373.95822891
2016-02-03T08:39:00Z,373.95822891
2016-02-03T08:40:00Z,373.95822891
2016-02-03T08:41:00Z,374
2016-02-03T08:42:00Z,373.79738125
2016-02-03T08:43:00Z,373.79738125
2016-02-03T08:44:00Z,373.79738125
2016-02-03T08:45:00Z,373.72
2016-02-03T08:46:00Z,373.72
2016-02-03T08:47:00Z,373.72
2016-02-03T08:48:00Z,373.48
2016-02-03T08:49:00Z,373.78
2016-02-03T08:50:00Z,373.89132687
2016-02-03T08:51:00Z,374
2016-02-03T08:52:00Z,374
2016-02-03T08:53:00Z,373.43782527
2016-02-03T08:54:00Z,373.52401364
2016-02-03T08:55:00Z,373.8
2016-02-03T08:56:00Z,373.49
2016-02-03T08:57:00Z,373.49
2016-02-03T08:58:00Z,373.49
2016-02-03T08:59:00Z,373.49
2016-02-03T09:00:00Z,373.49
2016-02-03T09:01:00Z,373.77968862
2016-02-03T09:02:00Z,373.98
2016-02-03T09:03:00Z,373.98931872000003
2016-02-03T09:04:00Z,373.4
2016-02-03T09:05:00Z,373.4
2016-02-03T09:06:00Z,374
2016-02-03T09:07:00Z,374
2016-02-03T09:08:00Z,373.99
2016-02-03T09:09:00Z,373.77
2016-02-03T09:10:00Z,373.77
2016-02-03T09:11:00Z,373.77
2016-02-03T09:12:00Z,373.77
2016-02-03T09:13:00Z,373.99156084
2016-02-03T09:14:00Z,373.99156084
2016-02-03T09:15:00Z,373.41
2016-02-03T09:16:00Z,374
2016-02-03T09:17:00Z,373.37770408
2016-02-03T09:18:00Z,373.18444651
2016-02-03T09:19:00Z,373.18444651
2016-02-03T09:20:00Z,373.52
2016-02-03T09:21:00Z,373.52
2016-02-03T09:22:00Z,372.89311139
2016-02-03T09:23:00Z,373.29
2016-02-03T09:24:00Z,373.28
2016-02-03T09:25:00Z,372.81354711
2016-02-03T09:26:00Z,373.21
2016-02-03T09:27:00Z,373.05985765
2016-02-03T09:28:00Z,373.05985765
2016-02-03T09:29:00Z,372.47524339
2016-02-03T09:30:00Z,372.24435924
2016-02-03T09:31:00Z,372.25
2016-02-03T09:32:00Z,372.24840517
2016-02-03T09:33:00Z,372.25
2016-02-03T09:34:00Z,372.30135654
2016-02-03T09:35:00Z,372.29320329
2016-02-03T09:36:00Z,372.3093311
2016-02-03T09:37:00Z,372.3093311
2016-02-03T09:38:00Z,373.28205487
2016-02-03T09:39:00Z,373.28205487
2016-02-03T09:40:00Z,373.38
2016-02-03T09:41:00Z,373.27414017
2016-02-03T09:42:00Z,373.25014156
2016-02-03T09:43:00Z,373.25014156
2016-02-03T09:44:00Z,373.36
2016-02-03T09:45:00Z,373.2994293
2016-02-03T09:46:00Z,373.2994293
2016-02-03T09:47:00Z,372.7
2016-02-03T09:48:00Z,373.27
2016-02-03T09:49:00Z,372.87
2016-02-03T09:50:00Z,372.87
2016-02-03T09:51:00Z,372.87
2016-02-03T09:52:00Z,372.26299566
2016-02-03T09:53:00Z,372.81410643
2016-02-03T09:54:00Z,373.18
2016-02-03T09:55:00Z,373.00188867
2016-02-03T09:56:00Z,373.00188867
2016-02-03T09:57:00Z,373.14
2016-02-03T09:58:00Z,372.24
2016-02-03T09:59:00Z,372.24
2016-02-03T10:00:00Z,373.14
2016-02-03T10:01:00Z,373.15457429
2016-02-03T10:02:00Z,373.15457429
2016-02-03T10:03:00Z,372.98321223
2016-02-03T10:04:00Z,373.03514196
2016-02-03T10:05:00Z,373.14993286
2016-02-03T10:06:00Z,372.62351505
2016-02-03T10:07:00Z,373.07393501
2016-02-03T10:08:00Z,373.24492104
2016-02-03T10:09:00Z,373.29
2016-02-03T10:10:00Z,373.35301587
2016-02-03T10:11:00Z,373.35301587
2016-02-03T10:12:00Z,373.35301587
2016-02-03T10:13:00Z,373.35301587
2016-02-03T10:14:00Z,373.35301587
2016-02-03T10:15:00Z,373.35301587
2016-02-03T10:16:00Z,373.29747327
2016-02-03T10:17:00Z,373.29747327
2016-02-03T10:18:00Z,373.29747327
2016-02-03T10:19:00Z,373.27
2016-02-03T10:20:00Z,372.82
2016-02-03T10:21:00Z,372.82
2016-02-03T10:22:00Z,373.2
2016-02-03T10:23:00Z,373.2
2016-02-03T10:24:00Z,373.2
2016-02-03T10:25:00Z,373.2
2016-02-03T10:26:00Z,373.17
2016-02-03T10:27:00Z,372.93711921
2016-02-03T10:28:00Z,372.72
2016-02-03T10:29:00Z,372.72
2016-02-03T10:30:00Z,372.94
2016-02-03T10:31:00Z,372.94
2016-02-03T10:32:00Z,371.67506377
2016-02-03T10:33:00Z,372.85004015
2016-02-03T10:34:00Z,371.74
2016-02-03T10:35:00Z,372.69017605
2016-02-03T10:36:00Z,372.90318547
2016-02-03T10:37:00Z,372.66
2016-02-03T10:38:00Z,372.66
2016-02-03T10:39:00Z,373.19169878
2016-02-03T10:40:00Z,373.17755122
2016-02-03T10:41:00Z,373.04
2016-02-03T10:42:00Z,373.04
2016-02-03T10:43:00Z,373.16
2016-02-03T10:44:00Z,373.15
2016-02-03T10:45:00Z,373.06
2016-02-03T10:46:00Z,373.06
2016-02-03T10:47:00Z,372.98
2016-02-03T10:48:00Z,372.98
2016-02-03T10:49:00Z,372.98
2016-02-03T10:50:00Z,372.9
2016-02-03T10:51:00Z,372.99
2016-02-03T10:52:00Z,372.82
2016-02-03T10:53:00Z,372.82
2016-02-03T10:54:00Z,372.82
2016-02-03T10:55:00Z,372.37
2016-02-03T10:56:00Z,372.98841631
2016-02-03T10:57:00Z,372.17355484
2016-02-03T10:58:00Z,372.13
2016-02-03T10:59:00Z,372.13
2016-02-03T11:00:00Z,372.13
2016-02-03T11:01:00Z,371.60134408
2016-02-03T11:02:00Z,371.51863353
2016-02-03T11:03:00Z,371.97501289
2016-02-03T11:04:00Z,371.97501289
2016-02-03T11:05:00Z,371.97501289
2016-02-03T11:06:00Z,372.05198265
2016-02-03T11:07:00Z,372.05198265
2016-02-03T11:08:00Z,371.79
2016-02-03T11:09:00Z,371.99
2016-02-03T11:10:00Z,371.52494029
2016-02-03T11:11:00Z,371.14568884
2016-02-03T11:12:00Z,371.75
2016-02-03T11:13:00Z,371.75
2016-02-03T11:14:00Z,371.15
2016-02-03T11:15:00Z,371.15
2016-02-03T11:16:00Z,371.68
2016-02-03T11:17:00Z,371.68
2016-02-03T11:18:00Z,371.8637019
2016-02-03T11:19:00Z,371.8637019
2016-02-03T11:20:00Z,371.96
2016-02-03T11:21:00Z,371.98
2016-02-03T11:22:00Z,371.24
2016-02-03T11:23:00Z,371.96099195
2016-02-03T11:24:00Z,371.96099195
2016-02-03T11:25:00Z,371.93984058
2016-02-03T11:26:00Z,371.93984058
2016-02-03T11:27:00Z,371.88589154
2016-02-03T11:28:00Z,371.88589154
2016-02-03T11:29:00Z,371.88589154
2016-02-03T11:30:00Z,371.88589154
2016-02-03T11:31:00Z,371.84
2016-02-03T11:32:00Z,371.33344406
2016-02-03T11:33:00Z,371.33344406
2016-02-03T11:34:00Z,371.74654589
2016-02-03T11:35:00Z,371.21876951
2016-02-03T11:36:00Z,371.27682801
2016-02-03T11:37:00Z,371.27682801
2016-02-03T11:38:00Z,371.27682801
2016-02-03T11:39:00Z,371.27682801
2016-02-03T11:40:00Z,371.27682801
2016-02-03T11:41:00Z,371.27682801
2016-02-03T11:42:00Z,371.27682801
2016-02-03T11:43:00Z,371.27682801
2016-02-03T11:44:00Z,371.11959892
2016-02-03T11:45:00Z,371.662889
2016-02-03T11:46:00Z,371.71429926
2016-02-03T11:47:00Z,371.7785366
2016-02-03T11:48:00Z,371.7785366
2016-02-03T11:49:00Z,371.7785366
2016-02-03T11:50:00Z,371.81
2016-02-03T11:51:00Z,371.07
2016-02-03T11:52:00Z,371.79835058
2016-02-03T11:53:00Z,371.62
2016-02-03T11:54:00Z,371.62
2016-02-03T11:55:00Z,371.6
2016-02-03T11:56:00Z,371.02819973
2016-02-03T11:57:00Z,371.00005907
2016-02-03T11:58:00Z,370.83946376
2016-02-03T11:59:00Z,370.42036229
2016-02-03T12:00:00Z,370.12948148
2016-02-03T12:01:00Z,368.73529733
2016-02-03T12:02:00Z,367.75274059
2016-02-03T12:03:00Z,367.68806028
2016-02-03T12:04:00Z,368.21579701
2016-02-03T12:05:00Z,369.31886804
2016-02-03T12:06:00Z,369.99728403
2016-02-03T12:07:00Z,369.48
2016-02-03T12:08:00Z,369.48
2016-02-03T12:09:00Z,369.99552509
2016-02-03T12:10:00Z,370.00955546
2016-02-03T12:11:00Z,370.50455481
2016-02-03T12:12:00Z,370.69600913
2016-02-03T12:13:00Z,371.17
2016-02-03T12:14:00Z,371.17
2016-02-03T12:15:00Z,371.39678431
2016-02-03T12:16:00Z,371.58
2016-02-03T12:17:00Z,371.63
2016-02-03T12:18:00Z,371.7847788
2016-02-03T12:19:00Z,371.68699812
2016-02-03T12:20:00Z,371.81
2016-02-03T12:21:00Z,371.79
2016-02-03T12:22:00Z,371.75083332
2016-02-03T12:23:00Z,371.79385558
2016-02-03T12:24:00Z,371.81
2016-02-03T12:25:00Z,371.81
2016-02-03T12:26:00Z,371.81
2016-02-03T12:27:00Z,371.60104822
2016-02-03T12:28:00Z,371.76452699
2016-02-03T12:29:00Z,371.7718721
2016-02-03T12:30:00Z,371.16
2016-02-03T12:31:00Z,371.16
2016-02-03T12:32:00Z,371.30186953
2016-02-03T12:33:00Z,371.7
2016-02-03T12:34:00Z,370.73
2016-02-03T12:35:00Z,370.84
2016-02-03T12:36:00Z,371.7
2016-02-03T12:37:00Z,371.56813536
2016-02-03T12:38:00Z,371.56813536
2016-02-03T12:39:00Z,371.53554168
2016-02-03T12:40:00Z,371.3217948
2016-02-03T12:41:00Z,371.51388756
2016-02-03T12:42:00Z,371.49
2016-02-03T12:43:00Z,371.3
2016-02-03T12:44:00Z,371.17
2016-02-03T12:45:00Z,371.09
2016-02-03T12:46:00Z,371.61941763
2016-02-03T12:47:00Z,371.75508792
2016-02-03T12:48:00Z,371.78519712
2016-02-03T12:49:00Z,371.88553569
2016-02-03T12:50:00Z,371.94583188
2016-02-03T12:51:00Z,372.11412017
2016-02-03T12:52:00Z,372.1494176
2016-02-03T12:53:00Z,372.14661657
2016-02-03T12:54:00Z,372.07466626
2016-02-03T12:55:00Z,372.01
2016-02-03T12:56:00Z,371.98679871
2016-02-03T12:57:00Z,371.91000664
2016-02-03T12:58:00Z,372.12059855
2016-02-03T12:59:00Z,372.06316677
2016-02-03T13:00:00Z,372.01584732
2016-02-03T13:01:00Z,372.13722124
2016-02-03T13:02:00Z,372.13936241
2016-02-03T13:03:00Z,372.15
2016-02-03T13:04:00Z,372.14935402
2016-02-03T13:05:00Z,372.2
2016-02-03T13:06:00Z,372.20534318
2016-02-03T13:07:00Z,372.31260195
2016-02-03T13:08:00Z,372.40311369
2016-02-03T13:09:00Z,372.42
2016-02-03T13:10:00Z,372.22108777
2016-02-03T13:11:00Z,372.13082292
2016-02-03T13:12:00Z,372.44
2016-02-03T13:13:00Z,372.43
2016-02-03T13:14:00Z,372.43
2016-02-03T13:15:00Z,372.43
2016-02-03T13:16:00Z,371.81437911
2016-02-03T13:17:00Z,371.24330376
2016-02-03T13:18:00Z,371.44018422
2016-02-03T13:19:00Z,371.59973616
2016-02-03T13:20:00Z,371.36
2016-02-03T13:21:00Z,371.92417898
2016-02-03T13:22:00Z,371.92417898
2016-02-03T13:23:00Z,372.28737243
2016-02-03T13:24:00Z,372.37113653
2016-02-03T13:25:00Z,372.53666341
2016-02-03T13:26:00Z,372.42975031
2016-02-03T13:27:00Z,372.49
2016-02-03T13:28:00Z,372.16827176
2016-02-03T13:29:00Z,372.34663304
2016-02-03T13:30:00Z,372.33
2016-02-03T13:31:00Z,372.20789045
2016-02-03T13:32:00Z,371.90772959
2016-02-03T13:33:00Z,372.20436624
2016-02-03T13:34:00Z,372.30838723
2016-02-03T13:35:00Z,372.30838723
2016-02-03T13:36:00Z,372.33
2016-02-03T13:37:00Z,372.11
2016-02-03T13:38:00Z,372.29412908
2016-02-03T13:39:00Z,372.09761268
2016-02-03T13:40:00Z,372.07818134
2016-02-03T13:41:00Z,370.94363039
2016-02-03T13:42:00Z,372.19249502
2016-02-03T13:43:00Z,371.48197163
2016-02-03T13:44:00Z,371.48197163
2016-02-03T13:45:00Z,371.88273918
2016-02-03T13:46:00Z,371.88273918
2016-02-03T13:47:00Z,371.96123772
2016-02-03T13:48:00Z,372
2016-02-03T13:49:00Z,372.0316636
2016-02-03T13:50:00Z,372.28473005
2016-02-03T13:51:00Z,372.31
2016-02-03T13:52:00Z,372.30224338
2016-02-03T13:53:00Z,371.65806088
2016-02-03T13:54:00Z,372.30992163
2016-02-03T13:55:00Z,372.45
2016-02-03T13:56:00Z,372.45070467
2016-02-03T13:57:00Z,372.46
2016-02-03T13:58:00Z,371.79
2016-02-03T13:59:00Z,372.39
2016-02-03T14:00:00Z,372.39
2016-02-03T14:01:00Z,372.39
2016-02-03T14:02:00Z,371.8
2016-02-03T14:03:00Z,372.39
2016-02-03T14:04:00Z,372.39
2016-02-03T14:05:00Z,372.39
2016-02-03T14:06:00Z,372.39
2016-02-03T14:07:00Z,372.4
2016-02-03T14:08:00Z,372.4415108
2016-02-03T14:09:00Z,372.44223667
2016-02-03T14:10:00Z,372.41796028
2016-02-03T14:11:00Z,372.46505739
2016-02-03T14:12:00Z,372.55456796
2016-02-03T14:13:00Z,372.06883475
2016-02-03T14:14:00Z,372.06883475
2016-02-03T14:15:00Z,372.17
2016-02-03T14:16:00Z,371.83254254
2016-02-03T14:17:00Z,371.85074298
2016-02-03T14:18:00Z,371.8310859
2016-02-03T14:19:00Z,372.06384153
2016-02-03T14:20:00Z,372.05
2016-02-03T14:21:00Z,372.09007655
2016-02-03T14:22:00Z,372.17
2016-02-03T14:23:00Z,372.16
2016-02-03T14:24:00Z,371.97834404
2016-02-03T14:25:00Z,372
2016-02-03T14:26:00Z,371.93666153
2016-02-03T14:27:00Z,371.51615997
2016-02-03T14:28:00Z,371.51615997
2016-02-03T14:29:00Z,371.98
2016-02-03T14:30:00Z,371.8389375
2016-02-03T14:31:00Z,372
2016-02-03T14:32:00Z,372
2016-02-03T14:33:00Z,371.86886499
2016-02-03T14:34:00Z,371.84
2016-02-03T14:35:00Z,370.75413089
2016-02-03T14:36:00Z,370.6441327
2016-02-03T14:37:00Z,370.31941881
2016-02-03T14:38:00Z,370.32148212
2016-02-03T14:39:00Z,370.02120431
2016-02-03T14:40:00Z,370.06219623
2016-02-03T14:41:00Z,370.26
2016-02-03T14:42:00Z,370.36823623
2016-02-03T14:43:00Z,370.29
2016-02-03T14:44:00Z,370.32331963
2016-02-03T14:45:00Z,370.29
2016-02-03T14:46:00Z,370.5210409
2016-02-03T14:47:00Z,370.17318984
2016-02-03T14:48:00Z,370.33998067
2016-02-03T14:49:00Z,370.25
2016-02-03T14:50:00Z,370.75591057
2016-02-03T14:51:00Z,370.28
2016-02-03T14:52:00Z,370.28
2016-02-03T14:53:00Z,370.04382575
2016-02-03T14:54:00Z,370.03
2016-02-03T14:55:00Z,370.6048232
2016-02-03T14:56:00Z,370.58
2016-02-03T14:57:00Z,370.58
2016-02-03T14:58:00Z,370.58
2016-02-03T14:59:00Z,370.06317765
2016-02-03T15:00:00Z,370.05931097
2016-02-03T15:01:00Z,370.32863298
2016-02-03T15:02:00Z,370.19
2016-02-03T15:03:00Z,370.81
2016-02-03T15:04:00Z,370.40921122
2016-02-03T15:05:00Z,370.71970456
2016-02-03T15:06:00Z,370.71970456
2016-02-03T15:07:00Z,369.85
2016-02-03T15:08:00Z,369.85
2016-02-03T15:09:00Z,369.85
2016-02-03T15:10:00Z,370.6
2016-02-03T15:11:00Z,370.22832755
2016-02-03T15:12:00Z,370.2
2016-02-03T15:13:00Z,370.06139235
2016-02-03T15:14:00Z,370.0562888
2016-02-03T15:15:00Z,370.2
2016-02-03T15:16:00Z,370.2
2016-02-03T15:17:00Z,370.20038123
2016-02-03T15:18:00Z,370.75
2016-02-03T15:19:00Z,370.75
2016-02-03T15:20:00Z,370.29188168
2016-02-03T15:21:00Z,370.76
2016-02-03T15:22:00Z,370.83049758
2016-02-03T15:23:00Z,370.95
2016-02-03T15:24:00Z,370.91
2016-02-03T15:25:00Z,370.9
2016-02-03T15:26:00Z,370.88
2016-02-03T15:27:00Z,370.46315823
2016-02-03T15:28:00Z,370.85
2016-02-03T15:29:00Z,370.76867014
2016-02-03T15:30:00Z,370.5
2016-02-03T15:31:00Z,369.20760009
2016-02-03T15:32:00Z,369.56064045
2016-02-03T15:33:00Z,369.55172097
2016-02-03T15:34:00Z,369.09
2016-02-03T15:35:00Z,369.09
2016-02-03T15:36:00Z,369.01746146
2016-02-03T15:37:00Z,368.86857685
2016-02-03T15:38:00Z,368.86857685
2016-02-03T15:39:00Z,368.98695241
2016-02-03T15:40:00Z,368.28147459
2016-02-03T15:41:00Z,368.12337003
2016-02-03T15:42:00Z,368.73847123
2016-02-03T15:43:00Z,369.12082668
2016-02-03T15:44:00Z,369.43523364
2016-02-03T15:45:00Z,369.72274567
2016-02-03T15:46:00Z,370.45038598
2016-02-03T15:47:00Z,369.6343836
2016-02-03T15:48:00Z,369.6343836
2016-02-03T15:49:00Z,369.6343836
2016-02-03T15:50:00Z,370.09368434
2016-02-03T15:51:00Z,370.09368434
2016-02-03T15:52:00Z,370.37
2016-02-03T15:53:00Z,370.37
2016-02-03T15:54:00Z,370.13563918
2016-02-03T15:55:00Z,370.43788353
2016-02-03T15:56:00Z,370.74608595
2016-02-03T15:57:00Z,370.79392967
2016-02-03T15:58:00Z,370.79392967
2016-02-03T15:59:00Z,370.81472032
2016-02-03T16:00:00Z,370.4
2016-02-03T16:01:00Z,370.43881129
2016-02-03T16:02:00Z,370.58
2016-02-03T16:03:00Z,370.50851924
2016-02-03T16:04:00Z,370.82
2016-02-03T16:05:00Z,370.82
2016-02-03T16:06:00Z,370.81
2016-02-03T16:07:00Z,370.3
2016-02-03T16:08:00Z,370.82699736
2016-02-03T16:09:00Z,370.82699736
2016-02-03T16:10:00Z,370.82699736
2016-02-03T16:11:00Z,370.80251743
2016-02-03T16:12:00Z,370.05909284
2016-02-03T16:13:00Z,370.72
2016-02-03T16:14:00Z,370.45273078
2016-02-03T16:15:00Z,370.83
2016-02-03T16:16:00Z,370.71476345
2016-02-03T16:17:00Z,370.68460703
2016-02-03T16:18:00Z,370.07506435
2016-02-03T16:19:00Z,370.56513083
2016-02-03T16:20:00Z,370.19697605
2016-02-03T16:21:00Z,370.00747171
2016-02-03T16:22:00Z,370.00747171
2016-02-03T16:23:00Z,370.5825
2016-02-03T16:24:00Z,370.56
2016-02-03T16:25:00Z,370.1293296
2016-02-03T16:26:00Z,370.05702724
2016-02-03T16:27:00Z,370.03
2016-02-03T16:28:00Z,370.50681592
2016-02-03T16:29:00Z,370.50681592
2016-02-03T16:30:00Z,370.55
2016-02-03T16:31:00Z,370.0309961
2016-02-03T16:32:00Z,370.29327334
2016-02-03T16:33:00Z,370.56043633
2016-02-03T16:34:00Z,370.57
2016-02-03T16:35:00Z,370.64426448
2016-02-03T16:36:00Z,370.66
2016-02-03T16:37:00Z,370.66
2016-02-03T16:38:00Z,370.66
2016-02-03T16:39:00Z,370.65551908
2016-02-03T16:40:00Z,370.5653291
2016-02-03T16:41:00Z,370.08
2016-02-03T16:42:00Z,370.05014844
2016-02-03T16:43:00Z,370.6
2016-02-03T16:44:00Z,370.16
2016-02-03T16:45:00Z,370.94781439
2016-02-03T16:46:00Z,371.18
2016-02-03T16:47:00Z,371.17403659
2016-02-03T16:48:00Z,371.18
2016-02-03T16:49:00Z,371.18
2016-02-03T16:50:00Z,371.21423985
2016-02-03T16:51:00Z,371.22
2016-02-03T16:52:00Z,371.22
2016-02-03T16:53:00Z,371.19
2016-02-03T16:54:00Z,371.19
2016-02-03T16:55:00Z,371.22764236
2016-02-03T16:56:00Z,371.13523884
2016-02-03T16:57:00Z,370.91960544
2016-02-03T16:58:00Z,370.74715219
2016-02-03T16:59:00Z,370.74715219
2016-02-03T17:00:00Z,370.87313288
2016-02-03T17:01:00Z,371.15673034
2016-02-03T17:02:00Z,370.33749892
2016-02-03T17:03:00Z,370.00849837
2016-02-03T17:04:00Z,370.28089321
2016-02-03T17:05:00Z,370.37
2016-02-03T17:06:00Z,370.6427133
2016-02-03T17:07:00Z,369.79144566
2016-02-03T17:08:00Z,370.06
2016-02-03T17:09:00Z,370.65
2016-02-03T17:10:00Z,370.59740666
2016-02-03T17:11:00Z,370.81359915
2016-02-03T17:12:00Z,370.14858735
2016-02-03T17:13:00Z,370.88087515
2016-02-03T17:14:00Z,370.95
2016-02-03T17:15:00Z,370.84851576
2016-02-03T17:16:00Z,370.27751753
2016-02-03T17:17:00Z,370.35
2016-02-03T17:18:00Z,370.35
2016-02-03T17:19:00Z,369.77071187
2016-02-03T17:20:00Z,368.98072199
2016-02-03T17:21:00Z,369
2016-02-03T17:22:00Z,368.88016819
2016-02-03T17:23:00Z,369
2016-02-03T17:24:00Z,369
2016-02-03T17:25:00Z,369
2016-02-03T17:26:00Z,369.61
2016-02-03T17:27:00Z,369.57
2016-02-03T17:28:00Z,369.3403443
2016-02-03T17:29:00Z,369.06080971
2016-02-03T17:30:00Z,369.02
2016-02-03T17:31:00Z,369.02
2016-02-03T17:32:00Z,369.35
2016-02-03T17:33:00Z,368.48232761
2016-02-03T17:34:00Z,368.56346827
2016-02-03T17:35:00Z,368.82382626
2016-02-03T17:36:00Z,369.02
2016-02-03T17:37:00Z,368.82959466
2016-02-03T17:38:00Z,368.60788748
2016-02-03T17:39:00Z,368.60788748
2016-02-03T17:40:00Z,369.01677296
2016-02-03T17:41:00Z,369.07517273
2016-02-03T17:42:00Z,368.92578886
2016-02-03T17:43:00Z,368.85711159
2016-02-03T17:44:00Z,368.80392055
2016-02-03T17:45:00Z,368.52
2016-02-03T17:46:00Z,368.68
2016-02-03T17:47:00Z,368.67359207
2016-02-03T17:48:00Z,368.67561479
2016-02-03T17:49:00Z,368.80915562
2016-02-03T17:50:00Z,368.78773903
2016-02-03T17:51:00Z,368.84378863
2016-02-03T17:52:00Z,368.95385553
2016-02-03T17:53:00Z,368.95040399
2016-02-03T17:54:00Z,368.63554365
2016-02-03T17:55:00Z,368.83397448
2016-02-03T17:56:00Z,368.03793733
2016-02-03T17:57:00Z,367.6
2016-02-03T17:58:00Z,368.49308627
2016-02-03T17:59:00Z,368.75926105999997
2016-02-03T18:00:00Z,368.71278986
2016-02-03T18:01:00Z,368.71278986
2016-02-03T18:02:00Z,368.41762839
2016-02-03T18:03:00Z,368.41762839
2016-02-03T18:04:00Z,368.46601238
2016-02-03T18:05:00Z,368.52729316
2016-02-03T18:06:00Z,368.77137897
2016-02-03T18:07:00Z,368.75008632
2016-02-03T18:08:00Z,368.76933843
2016-02-03T18:09:00Z,368.86264968
2016-02-03T18:10:00Z,368.85410106
2016-02-03T18:11:00Z,368.62531465
2016-02-03T18:12:00Z,368.62531465
2016-02-03T18:13:00Z,368.3406373
2016-02-03T18:14:00Z,367.75103905
2016-02-03T18:15:00Z,367.51243151
2016-02-03T18:16:00Z,367.63905073
2016-02-03T18:17:00Z,368.17852613
2016-02-03T18:18:00Z,368.28748061
2016-02-03T18:19:00Z,367.79
2016-02-03T18:20:00Z,368.10016594
2016-02-03T18:21:00Z,368.29
2016-02-03T18:22:00Z,368.26043373
2016-02-03T18:23:00Z,368.15344886
2016-02-03T18:24:00Z,367.81013051
2016-02-03T18:25:00Z,368.33
2016-02-03T18:26:00Z,368.57187455
2016-02-03T18:27:00Z,368.79908236
2016-02-03T18:28:00Z,368.79908236
2016-02-03T18:29:00Z,368.78
2016-02-03T18:30:00Z,368.58
2016-02-03T18:31:00Z,368.77
2016-02-03T18:32:00Z,368.76
2016-02-03T18:33:00Z,368.53904301
2016-02-03T18:34:00Z,368.85
2016-02-03T18:35:00Z,368.85
2016-02-03T18:36:00Z,368.85
2016-02-03T18:37:00Z,368.37798594
2016-02-03T18:38:00Z,368.34858889
2016-02-03T18:39:00Z,368.39
2016-02-03T18:40:00Z,368.74
2016-02-03T18:41:00Z,368.47
2016-02-03T18:42:00Z,368.67122651
2016-02-03T18:43:00Z,368.70643759
2016-02-03T18:44:00Z,368.49112074
2016-02-03T18:45:00Z,368.44299632
2016-02-03T18:46:00Z,368.44299632
2016-02-03T18:47:00Z,368.84
2016-02-03T18:48:00Z,368.64984903
2016-02-03T18:49:00Z,368.87868162
2016-02-03T18:50:00Z,368.83733307
2016-02-03T18:51:00Z,368.88
2016-02-03T18:52:00Z,368.88
2016-02-03T18:53:00Z,368.88
2016-02-03T18:54:00Z,368.88
2016-02-03T18:55:00Z,368.88
2016-02-03T18:56:00Z,368.87
2016-02-03T18:57:00Z,368.87039323
2016-02-03T18:58:00Z,368.88
2016-02-03T18:59:00Z,368.88
2016-02-03T19:00:00Z,368.88
2016-02-03T19:01:00Z,368.97814963
2016-02-03T19:02:00Z,369.00486959
2016-02-03T19:03:00Z,369.03
2016-02-03T19:04:00Z,369.24
2016-02-03T19:05:00Z,369.2690358
2016-02-03T19:06:00Z,369.28653909
2016-02-03T19:07:00Z,369.38
2016-02-03T19:08:00Z,369.38
2016-02-03T19:09:00Z,369.38
2016-02-03T19:10:00Z,369.38
2016-02-03T19:11:00Z,369.53155353
2016-02-03T19:12:00Z,369.83308414
2016-02-03T19:13:00Z,369.96805831
2016-02-03T19:14:00Z,369.42860181
2016-02-03T19:15:00Z,370.08
2016-02-03T19:16:00Z,370.08
2016-02-03T19:17:00Z,370.08
2016-02-03T19:18:00Z,370.02168529
2016-02-03T19:19:00Z,370.02168529
2016-02-03T19:20:00Z,370.09
2016-02-03T19:21:00Z,370.18187438
2016-02-03T19:22:00Z,370.18187438
2016-02-03T19:23:00Z,370.40896105
2016-02-03T19:24:00Z,370.26759623
2016-02-03T19:25:00Z,370.24
2016-02-03T19:26:00Z,370.26662835
2016-02-03T19:27:00Z,369.99649494
2016-02-03T19:28:00Z,369.99957059
2016-02-03T19:29:00Z,370.26374629
2016-02-03T19:30:00Z,370.05480275
2016-02-03T19:31:00Z,370
2016-02-03T19:32:00Z,370.0094
2016-02-03T19:33:00Z,370.28488626
2016-02-03T19:34:00Z,370.11442129
2016-02-03T19:35:00Z,370.21
2016-02-03T19:36:00Z,370.19
2016-02-03T19:37:00Z,370.1804669
2016-02-03T19:38:00Z,370.2
2016-02-03T19:39:00Z,369.97148658
2016-02-03T19:40:00Z,369.97148658
2016-02-03T19:41:00Z,370.2
2016-02-03T19:42:00Z,369.94983
2016-02-03T19:43:00Z,369.94983
2016-02-03T19:44:00Z,369.94983
2016-02-03T19:45:00Z,369.77040314
2016-02-03T19:46:00Z,370.36
2016-02-03T19:47:00Z,370.36
2016-02-03T19:48:00Z,370.36
2016-02-03T19:49:00Z,370.26005492
2016-02-03T19:50:00Z,369.97230766
2016-02-03T19:51:00Z,370.3303144
2016-02-03T19:52:00Z,370.08715246
2016-02-03T19:53:00Z,370.39105678
2016-02-03T19:54:00Z,370.39105678
2016-02-03T19:55:00Z,370.03974559
2016-02-03T19:56:00Z,370.42098137
2016-02-03T19:57:00Z,370.58492438
2016-02-03T19:58:00Z,370.28786468
2016-02-03T19:59:00Z,369.97538376
2016-02-03T20:00:00Z,370.25996649
2016-02-03T20:01:00Z,370.52
2016-02-03T20:02:00Z,370.51
2016-02-03T20:03:00Z,370.54
2016-02-03T20:04:00Z,370.29165354
2016-02-03T20:05:00Z,370.48
2016-02-03T20:06:00Z,370.51
2016-02-03T20:07:00Z,370.22710532
2016-02-03T20:08:00Z,370.47528545
2016-02-03T20:09:00Z,370.01
2016-02-03T20:10:00Z,370.31610897
2016-02-03T20:11:00Z,369.62116835
2016-02-03T20:12:00Z,368.9993325
2016-02-03T20:13:00Z,369.00102785
2016-02-03T20:14:00Z,369
2016-02-03T20:15:00Z,370.04114275
2016-02-03T20:16:00Z,369.78
2016-02-03T20:17:00Z,369.78
2016-02-03T20:18:00Z,369.41
2016-02-03T20:19:00Z,370.38422459
2016-02-03T20:20:00Z,370.04905716
2016-02-03T20:21:00Z,370.01
2016-02-03T20:22:00Z,370.01
2016-02-03T20:23:00Z,370.00777754
2016-02-03T20:24:00Z,370.00777754
2016-02-03T20:25:00Z,369.99057047
2016-02-03T20:26:00Z,369.99057047
2016-02-03T20:27:00Z,369.98324746
2016-02-03T20:28:00Z,369.95039089
2016-02-03T20:29:00Z,369.95039089
2016-02-03T20:30:00Z,369.85
2016-02-03T20:31:00Z,369.85524284
2016-02-03T20:32:00Z,369.62
2016-02-03T20:33:00Z,369.62
2016-02-03T20:34:00Z,370
2016-02-03T20:35:00Z,369.63
2016-02-03T20:36:00Z,369.63
2016-02-03T20:37:00Z,369.63
2016-02-03T20:38:00Z,370.01
2016-02-03T20:39:00Z,370.01
2016-02-03T20:40:00Z,369.75825122
2016-02-03T20:41:00Z,369.55
2016-02-03T20:42:00Z,370.01
2016-02-03T20:43:00Z,369.89375664
2016-02-03T20:44:00Z,369.94
2016-02-03T20:45:00Z,369.8
2016-02-03T20:46:00Z,369.46117683
2016-02-03T20:47:00Z,369.21890972
2016-02-03T20:48:00Z,369.21890972
2016-02-03T20:49:00Z,369.39229645
2016-02-03T20:50:00Z,369.43289863
2016-02-03T20:51:00Z,369.92348089
2016-02-03T20:52:00Z,369.82675298
2016-02-03T20:53:00Z,369.91
2016-02-03T20:54:00Z,369.39
2016-02-03T20:55:00Z,369.39
2016-02-03T20:56:00Z,369.39
2016-02-03T20:57:00Z,369.98456509
2016-02-03T20:58:00Z,369.26
2016-02-03T20:59:00Z,368.78590177
2016-02-03T21:00:00Z,369.26833708
2016-02-03T21:01:00Z,369.26833708
2016-02-03T21:02:00Z,368.46173095
2016-02-03T21:03:00Z,368.35576273
2016-02-03T21:04:00Z,369.79286249
2016-02-03T21:05:00Z,368.69222762
2016-02-03T21:06:00Z,369.93
2016-02-03T21:07:00Z,369.94
2016-02-03T21:08:00Z,369.94
2016-02-03T21:09:00Z,370
2016-02-03T21:10:00Z,369.85060314
2016-02-03T21:11:00Z,370
2016-02-03T21:12:00Z,370
2016-02-03T21:13:00Z,370.01
2016-02-03T21:14:00Z,369.55
2016-02-03T21:15:00Z,369.63
2016-02-03T21:16:00Z,369.63
2016-02-03T21:17:00Z,369.63
2016-02-03T21:18:00Z,369.99809229
2016-02-03T21:19:00Z,369.48990463
2016-02-03T21:20:00Z,369.40157189
2016-02-03T21:21:00Z,369.34
2016-02-03T21:22:00Z,369.06826007
2016-02-03T21:23:00Z,369.70277567
2016-02-03T21:24:00Z,369.07
2016-02-03T21:25:00Z,369.07
2016-02-03T21:26:00Z,369.07
2016-02-03T21:27:00Z,369.39524283
2016-02-03T21:28:00Z,369.39524283
2016-02-03T21:29:00Z,369.58
2016-02-03T21:30:00Z,369.58
2016-02-03T21:31:00Z,369.34864311
2016-02-03T21:32:00Z,369.65777778
2016-02-03T21:33:00Z,369.66201549
2016-02-03T21:34:00Z,369.68722738
2016-02-03T21:35:00Z,369.78
2016-02-03T21:36:00Z,369.66
2016-02-03T21:37:00Z,369.66
2016-02-03T21:38:00Z,369.73
2016-02-03T21:39:00Z,369
2016-02-03T21:40:00Z,369.51586839
2016-02-03T21:41:00Z,369.62
2016-02-03T21:42:00Z,369.77667063
2016-02-03T21:43:00Z,369.68510086
2016-02-03T21:44:00Z,369.76
2016-02-03T21:45:00Z,369.76
2016-02-03T21:46:00Z,369.71
2016-02-03T21:47:00Z,369.71
2016-02-03T21:48:00Z,369.71
2016-02-03T21:49:00Z,369.67235911
2016-02-03T21:50:00Z,368.98901444
2016-02-03T21:51:00Z,368.98901444
2016-02-03T21:52:00Z,368.98901444
2016-02-03T21:53:00Z,368.98
2016-02-03T21:54:00Z,369
2016-02-03T21:55:00Z,368.26689522
2016-02-03T21:56:00Z,368.26689522
2016-02-03T21:57:00Z,369.03881035
2016-02-03T21:58:00Z,368.66898363
2016-02-03T21:59:00Z,368.57862676
2016-02-03T22:00:00Z,368.57862676
2016-02-03T22:01:00Z,368.57862676
2016-02-03T22:02:00Z,366.42911136
2016-02-03T22:03:00Z,367.71333719
2016-02-03T22:04:00Z,367.09075896
2016-02-03T22:05:00Z,367.64660304
2016-02-03T22:06:00Z,367.91026667
2016-02-03T22:07:00Z,367.94
2016-02-03T22:08:00Z,367.52
2016-02-03T22:09:00Z,368.07191897
2016-02-03T22:10:00Z,368.05122027
2016-02-03T22:11:00Z,367.20199989
2016-02-03T22:12:00Z,367.94996731
2016-02-03T22:13:00Z,368.14
2016-02-03T22:14:00Z,368.13
2016-02-03T22:15:00Z,367.83609612
2016-02-03T22:16:00Z,367.42579933
2016-02-03T22:17:00Z,367.08
2016-02-03T22:18:00Z,367.65322578
2016-02-03T22:19:00Z,367.65322578
2016-02-03T22:20:00Z,367.13161181
2016-02-03T22:21:00Z,366.77005852999997
2016-02-03T22:22:00Z,367.27240338
2016-02-03T22:23:00Z,366.7792117
2016-02-03T22:24:00Z,367.06091698
2016-02-03T22:25:00Z,367.25189696
2016-02-03T22:26:00Z,366.70060316
2016-02-03T22:27:00Z,367.38598354
2016-02-03T22:28:00Z,366.98372721
2016-02-03T22:29:00Z,366.84
2016-02-03T22:30:00Z,366.84
2016-02-03T22:31:00Z,367.4
2016-02-03T22:32:00Z,367.39964918
2016-02-03T22:33:00Z,367.52
2016-02-03T22:34:00Z,367.00722468
2016-02-03T22:35:00Z,367.43
2016-02-03T22:36:00Z,367.23007827
2016-02-03T22:37:00Z,367
2016-02-03T22:38:00Z,367
2016-02-03T22:39:00Z,366.99072352
2016-02-03T22:40:00Z,366.24719284
2016-02-03T22:41:00Z,365.79271273
2016-02-03T22:42:00Z,365.98715286
2016-02-03T22:43:00Z,365.99
2016-02-03T22:44:00Z,365.94959615
2016-02-03T22:45:00Z,366.32924508
2016-02-03T22:46:00Z,366.48401653
2016-02-03T22:47:00Z,366.47
2016-02-03T22:48:00Z,367.01850903
2016-02-03T22:49:00Z,367.28183576
2016-02-03T22:50:00Z,367.65939253
2016-02-03T22:51:00Z,367.93373055
2016-02-03T22:52:00Z,367.76693352
2016-02-03T22:53:00Z,367.71318747
2016-02-03T22:54:00Z,367.6197412
2016-02-03T22:55:00Z,367.52125292
2016-02-03T22:56:00Z,367.39862615
2016-02-03T22:57:00Z,366.98890789
2016-02-03T22:58:00Z,366.98890789
2016-02-03T22:59:00Z,367.3
2016-02-03T23:00:00Z,367.32097586
2016-02-03T23:01:00Z,367.31686184
2016-02-03T23:02:00Z,367.37229447
2016-02-03T23:03:00Z,367.9942893
2016-02-03T23:04:00Z,368.01692014
2016-02-03T23:05:00Z,368.01
2016-02-03T23:06:00Z,368.01
2016-02-03T23:07:00Z,367.98935251
2016-02-03T23:08:00Z,367.57
2016-02-03T23:09:00Z,367.39168797
2016-02-03T23:10:00Z,367.57
2016-02-03T23:11:00Z,367.26479801
2016-02-03T23:12:00Z,367.57
2016-02-03T23:13:00Z,367.57
2016-02-03T23:14:00Z,367.57
2016-02-03T23:15:00Z,367.87986585
2016-02-03T23:16:00Z,367.19006681
2016-02-03T23:17:00Z,367.74779343
2016-02-03T23:18:00Z,367.44217091
2016-02-03T23:19:00Z,367.85850789
2016-02-03T23:20:00Z,367.78146919
2016-02-03T23:21:00Z,367.71165281
2016-02-03T23:22:00Z,367.68
2016-02-03T23:23:00Z,367.3024057
2016-02-03T23:24:00Z,367.64
2016-02-03T23:25:00Z,367.52
2016-02-03T23:26:00Z,367.04706644
2016-02-03T23:27:00Z,367.04706644
2016-02-03T23:28:00Z,367.78692949
2016-02-03T23:29:00Z,367.64
2016-02-03T23:30:00Z,367.8
2016-02-03T23:31:00Z,367.95979808
2016-02-03T23:32:00Z,367.77414433
2016-02-03T23:33:00Z,367.72901882
2016-02-03T23:34:00Z,367.94
2016-02-03T23:35:00Z,367.60613282
2016-02-03T23:36:00Z,367.62299351
2016-02-03T23:37:00Z,367.6314196
2016-02-03T23:38:00Z,367.6314196
2016-02-03T23:39:00Z,368.07462914
2016-02-03T23:40:00Z,367.94552211
2016-02-03T23:41:00Z,368.02056604
2016-02-03T23:42:00Z,368.02056604
2016-02-03T23:43:00Z,368.08083867
2016-02-03T23:44:00Z,368.187212
2016-02-03T23:45:00Z,368.29008239
2016-02-03T23:46:00Z,368.37620633
2016-02-03T23:47:00Z,368.40407528
2016-02-03T23:48:00Z,368.43
2016-02-03T23:49:00Z,368.43646403
2016-02-03T23:50:00Z,368.43162617
2016-02-03T23:51:00Z,368.37437378
2016-02-03T23:52:00Z,368.37635958
2016-02-03T23:53:00Z,368.33781288
2016-02-03T23:54:00Z,368.34748101
2016-02-03T23:55:00Z,368.20868097
2016-02-03T23:56:00Z,368.33
2016-02-03T23:57:00Z,368.36257372
2016-02-03T23:58:00Z,368.43976855
2016-02-03T23:59:00Z,368.41248581
2016-02-04T00:00:00Z,368.41
2016-02-04T00:01:00Z,368.48486815
2016-02-04T00:02:00Z,368.47692503
2016-02-04T00:03:00Z,367.96
2016-02-04T00:04:00Z,368.5
2016-02-04T00:05:00Z,368.5
2016-02-04T00:06:00Z,368.5
2016-02-04T00:07:00Z,367.96
2016-02-04T00:08:00Z,367.96
2016-02-04T00:09:00Z,368.52
2016-02-04T00:10:00Z,368.52
2016-02-04T00:11:00Z,368.10337748
2016-02-04T00:12:00Z,368.57955419
2016-02-04T00:13:00Z,368.5
2016-02-04T00:14:00Z,368.65
2016-02-04T00:15:00Z,368.65
2016-02-04T00:16:00Z,368.65
2016-02-04T00:17:00Z,368.65
2016-02-04T00:18:00Z,368.65
2016-02-04T00:19:00Z,368.65
2016-02-04T00:20:00Z,368.65
2016-02-04T00:21:00Z,368.54390244
2016-02-04T00:22:00Z,368.53
2016-02-04T00:23:00Z,368.65
2016-02-04T00:24:00Z,368.61468259
2016-02-04T00:25:00Z,368.53629399
2016-02-04T00:26:00Z,368.53
2016-02-04T00:27:00Z,368.53
2016-02-04T00:28:00Z,368.53
2016-02-04T00:29:00Z,368.71
2016-02-04T00:30:00Z,368.71
2016-02-04T00:31:00Z,368.71
2016-02-04T00:32:00Z,368.55
2016-02-04T00:33:00Z,368.55
2016-02-04T00:34:00Z,368.55
2016-02-04T00:35:00Z,368.71
2016-02-04T00:36:00Z,368.68306323
2016-02-04T00:37:00Z,368.55
2016-02-04T00:38:00Z,368.55
2016-02-04T00:39:00Z,368.55
2016-02-04T00:40:00Z,368.55
2016-02-04T00:41:00Z,368.63369861
2016-02-04T00:42:00Z,368.63369861
2016-02-04T00:43:00Z,368.71
2016-02-04T00:44:00Z,368.71
2016-02-04T00:45:00Z,368.75835964
2016-02-04T00:46:00Z,368.92804674
2016-02-04T00:47:00Z,369.11882591
2016-02-04T00:48:00Z,369.21421469
2016-02-04T00:49:00Z,369.49609046
2016-02-04T00:50:00Z,369.54
2016-02-04T00:51:00Z,369.60129138
2016-02-04T00:52:00Z,369.76433216
2016-02-04T00:53:00Z,369.76433216
2016-02-04T00:54:00Z,369.76433216
2016-02-04T00:55:00Z,369.81
2016-02-04T00:56:00Z,369.81
2016-02-04T00:57:00Z,369.81
2016-02-04T00:58:00Z,369.49
2016-02-04T00:59:00Z,369.49
2016-02-04T01:00:00Z,369.49
2016-02-04T01:01:00Z,369.48688255
2016-02-04T01:02:00Z,369.49
2016-02-04T01:03:00Z,369.49
2016-02-04T01:04:00Z,369.49
2016-02-04T01:05:00Z,369.49
2016-02-04T01:06:00Z,369.49
2016-02-04T01:07:00Z,369.49
2016-02-04T01:08:00Z,369.2999506
2016-02-04T01:09:00Z,369.4894187
2016-02-04T01:10:00Z,369.49
2016-02-04T01:11:00Z,369.49
2016-02-04T01:12:00Z,369.60036233
2016-02-04T01:13:00Z,370
2016-02-04T01:14:00Z,370.03124855
2016-02-04T01:15:00Z,370.51344008
2016-02-04T01:16:00Z,370.40055742
2016-02-04T01:17:00Z,370.40055742
2016-02-04T01:18:00Z,370.55506545
2016-02-04T01:19:00Z,370.70244976
2016-02-04T01:20:00Z,370.6
2016-02-04T01:21:00Z,370.61184817
2016-02-04T01:22:00Z,370.96024882
2016-02-04T01:23:00Z,371.21200925
2016-02-04T01:24:00Z,371.32
2016-02-04T01:25:00Z,371.33075175
2016-02-04T01:26:00Z,371.27027605
2016-02-04T01:27:00Z,371.35392699
2016-02-04T01:28:00Z,371.11
2016-02-04T01:29:00Z,370.29811299
2016-02-04T01:30:00Z,370.89550745
2016-02-04T01:31:00Z,371.19
2016-02-04T01:32:00Z,370.87648936
2016-02-04T01:33:00Z,370.55
2016-02-04T01:34:00Z,370.33
2016-02-04T01:35:00Z,370.33
2016-02-04T01:36:00Z,369.72
2016-02-04T01:37:00Z,369.96
2016-02-04T01:38:00Z,369.94794836
2016-02-04T01:39:00Z,369.64
2016-02-04T01:40:00Z,369.64
2016-02-04T01:41:00Z,370.29053841
2016-02-04T01:42:00Z,370.29053841
2016-02-04T01:43:00Z,370.29053841
2016-02-04T01:44:00Z,370.5462135
2016-02-04T01:45:00Z,369.980199
2016-02-04T01:46:00Z,370.62
2016-02-04T01:47:00Z,370.62
2016-02-04T01:48:00Z,370.62
2016-02-04T01:49:00Z,370.62
2016-02-04T01:50:00Z,370.62
2016-02-04T01:51:00Z,370.62
2016-02-04T01:52:00Z,370.62
2016-02-04T01:53:00Z,370.58
2016-02-04T01:54:00Z,370.61
2016-02-04T01:55:00Z,370.61
2016-02-04T01:56:00Z,370.61
2016-02-04T01:57:00Z,370.61
2016-02-04T01:58:00Z,370.49
2016-02-04T01:59:00Z,370.49
2016-02-04T02:00:00Z,370.49
2016-02-04T02:01:00Z,370.49
2016-02-04T02:02:00Z,370.07655853
2016-02-04T02:03:00Z,370.07655853
2016-02-04T02:04:00Z,370.07655853
2016-02-04T02:05:00Z,370.07655853
2016-02-04T02:06:00Z,370.07655853
2016-02-04T02:07:00Z,370.5
2016-02-04T02:08:00Z,370.34075456
2016-02-04T02:09:00Z,370.61034247
2016-02-04T02:10:00Z,370.61034247
2016-02-04T02:11:00Z,370.61034247
2016-02-04T02:12:00Z,370.61034247
2016-02-04T02:13:00Z,370.61034247
2016-02-04T02:14:00Z,370.61034247
2016-02-04T02:15:00Z,370.61034247
2016-02-04T02:16:00Z,369.94
2016-02-04T02:17:00Z,370.48536344
2016-02-04T02:18:00Z,370.48536344
2016-02-04T02:19:00Z,370.48536344
2016-02-04T02:20:00Z,370.48536344
2016-02-04T02:21:00Z,370.6
2016-02-04T02:22:00Z,370.6
2016-02-04T02:23:00Z,370.6
2016-02-04T02:24:00Z,370.6
2016-02-04T02:25:00Z,370.6
2016-02-04T02:26:00Z,370.63
2016-02-04T02:27:00Z,369.96
2016-02-04T02:28:00Z,370.49
2016-02-04T02:29:00Z,370.49
2016-02-04T02:30:00Z,370.47
2016-02-04T02:31:00Z,370.47
2016-02-04T02:32:00Z,370.47
2016-02-04T02:33:00Z,370.47
2016-02-04T02:34:00Z,370.47
2016-02-04T02:35:00Z,369.86
2016-02-04T02:36:00Z,370.5
2016-02-04T02:37:00Z,370.5
2016-02-04T02:38:00Z,370.5
2016-02-04T02:39:00Z,370.5
2016-02-04T02:40:00Z,370.5
2016-02-04T02:41:00Z,370.5
2016-02-04T02:42:00Z,370.5
2016-02-04T02:43:00Z,370.53136856
2016-02-04T02:44:00Z,370.53136856
2016-02-04T02:45:00Z,370.53136856
2016-02-04T02:46:00Z,370.53136856
2016-02-04T02:47:00Z,369.92246959
2016-02-04T02:48:00Z,369.92246959
2016-02-04T02:49:00Z,370.03
2016-02-04T02:50:00Z,370.03
2016-02-04T02:51:00Z,370.03
2016-02-04T02:52:00Z,369.83
2016-02-04T02:53:00Z,369.83
2016-02-04T02:54:00Z,369.83
2016-02-04T02:55:00Z,370.02719907
2016-02-04T02:56:00Z,370.0318286
2016-02-04T02:57:00Z,370.0318286
2016-02-04T02:58:00Z,370.03695094
2016-02-04T02:59:00Z,369.89833333
2016-02-04T03:00:00Z,370.04
2016-02-04T03:01:00Z,370.04
2016-02-04T03:02:00Z,370.04
2016-02-04T03:03:00Z,369.83170462
2016-02-04T03:04:00Z,369.84
2016-02-04T03:05:00Z,369.84
2016-02-04T03:06:00Z,370.04
2016-02-04T03:07:00Z,370.04
2016-02-04T03:08:00Z,369.86
2016-02-04T03:09:00Z,369.86
2016-02-04T03:10:00Z,369.86
2016-02-04T03:11:00Z,369.76
2016-02-04T03:12:00Z,369.76
2016-02-04T03:13:00Z,369.76
2016-02-04T03:14:00Z,370.57706212
2016-02-04T03:15:00Z,370.00763705
2016-02-04T03:16:00Z,370.00763705
2016-02-04T03:17:00Z,370.00763705
2016-02-04T03:18:00Z,370.6
2016-02-04T03:19:00Z,370.6
2016-02-04T03:20:00Z,369.81
2016-02-04T03:21:00Z,370.235
2016-02-04T03:22:00Z,369.88483766
2016-02-04T03:23:00Z,369.76
2016-02-04T03:24:00Z,369.76
2016-02-04T03:25:00Z,370.07
2016-02-04T03:26:00Z,369.76
2016-02-04T03:27:00Z,369.76
2016-02-04T03:28:00Z,369.77
2016-02-04T03:29:00Z,369.77
2016-02-04T03:30:00Z,369.76
2016-02-04T03:31:00Z,369.76
2016-02-04T03:32:00Z,369.76
2016-02-04T03:33:00Z,369.76
2016-02-04T03:34:00Z,370.07
2016-02-04T03:35:00Z,370.07
2016-02-04T03:36:00Z,370.00597696
2016-02-04T03:37:00Z,370.07
2016-02-04T03:38:00Z,370.07
2016-02-04T03:39:00Z,370
2016-02-04T03:40:00Z,370.07
2016-02-04T03:41:00Z,370.00620187
2016-02-04T03:42:00Z,369.99298883
2016-02-04T03:43:00Z,370.07
2016-02-04T03:44:00Z,370
2016-02-04T03:45:00Z,370
2016-02-04T03:46:00Z,370
2016-02-04T03:47:00Z,370
2016-02-04T03:48:00Z,370
2016-02-04T03:49:00Z,370
2016-02-04T03:50:00Z,370
2016-02-04T03:51:00Z,370
2016-02-04T03:52:00Z,370
2016-02-04T03:53:00Z,370
2016-02-04T03:54:00Z,370.07
2016-02-04T03:55:00Z,370.01143856
2016-02-04T03:56:00Z,370.07
2016-02-04T03:57:00Z,370.07
2016-02-04T03:58:00Z,370.07
2016-02-04T03:59:00Z,370.07
2016-02-04T04:00:00Z,370.07
2016-02-04T04:01:00Z,370.07
2016-02-04T04:02:00Z,370.07
2016-02-04T04:03:00Z,370.07
2016-02-04T04:04:00Z,370.07
2016-02-04T04:05:00Z,370.07
2016-02-04T04:06:00Z,370.07
2016-02-04T04:07:00Z,370.07
2016-02-04T04:08:00Z,370.07
2016-02-04T04:09:00Z,370.07
2016-02-04T04:10:00Z,370.07
2016-02-04T04:11:00Z,370.07
2016-02-04T04:12:00Z,370.07
2016-02-04T04:13:00Z,370.07
2016-02-04T04:14:00Z,370.07
2016-02-04T04:15:00Z,370.07
2016-02-04T04:16:00Z,370.06681844
2016-02-04T04:17:00Z,369.84758313
2016-02-04T04:18:00Z,370.07
2016-02-04T04:19:00Z,370.07
2016-02-04T04:20:00Z,370.07
2016-02-04T04:21:00Z,370.07
2016-02-04T04:22:00Z,370.04357486
2016-02-04T04:23:00Z,370.07
2016-02-04T04:24:00Z,369.82057942
2016-02-04T04:25:00Z,370.05298291
2016-02-04T04:26:00Z,369.98650563
2016-02-04T04:27:00Z,370.05195784
2016-02-04T04:28:00Z,369.94
2016-02-04T04:29:00Z,370.02446839
2016-02-04T04:30:00Z,370.05686016
2016-02-04T04:31:00Z,370.14697272
2016-02-04T04:32:00Z,370.4711625
2016-02-04T04:33:00Z,370.49150617
2016-02-04T04:34:00Z,370.5
2016-02-04T04:35:00Z,369.93296562
2016-02-04T04:36:00Z,370.49
2016-02-04T04:37:00Z,370.4993081
2016-02-04T04:38:00Z,370.5
2016-02-04T04:39:00Z,370.5
2016-02-04T04:40:00Z,370.5
2016-02-04T04:41:00Z,370.5
2016-02-04T04:42:00Z,370.5
2016-02-04T04:43:00Z,370.5630224
2016-02-04T04:44:00Z,370.42468983
2016-02-04T04:45:00Z,369.89628099
2016-02-04T04:46:00Z,370.03347163
2016-02-04T04:47:00Z,370.02083991
2016-02-04T04:48:00Z,370.41830766
2016-02-04T04:49:00Z,370.62
2016-02-04T04:50:00Z,370.45000216
2016-02-04T04:51:00Z,370.49767646
2016-02-04T04:52:00Z,369.98
2016-02-04T04:53:00Z,370.405
2016-02-04T04:54:00Z,370.405
2016-02-04T04:55:00Z,370.6
2016-02-04T04:56:00Z,370.52
2016-02-04T04:57:00Z,370.34333333
2016-02-04T04:58:00Z,370.60404752
2016-02-04T04:59:00Z,370.488
2016-02-04T05:00:00Z,370.488
2016-02-04T05:01:00Z,370.62
2016-02-04T05:02:00Z,369.86
2016-02-04T05:03:00Z,370.49
2016-02-04T05:04:00Z,370.49
2016-02-04T05:05:00Z,370.49
2016-02-04T05:06:00Z,370.49
2016-02-04T05:07:00Z,370.49
2016-02-04T05:08:00Z,370.49
2016-02-04T05:09:00Z,370.49
2016-02-04T05:10:00Z,370.49
2016-02-04T05:11:00Z,370.49
2016-02-04T05:12:00Z,370.39925503
2016-02-04T05:13:00Z,370.47
2016-02-04T05:14:00Z,370.479
2016-02-04T05:15:00Z,370.479
2016-02-04T05:16:00Z,370.479
2016-02-04T05:17:00Z,370.479
2016-02-04T05:18:00Z,370.4900851
2016-02-04T05:19:00Z,370.79397511
2016-02-04T05:20:00Z,370.8985454
2016-02-04T05:21:00Z,371.01721523
2016-02-04T05:22:00Z,371.15351958
2016-02-04T05:23:00Z,371.21
2016-02-04T05:24:00Z,371.21
2016-02-04T05:25:00Z,371.23775803
2016-02-04T05:26:00Z,371.15104029
2016-02-04T05:27:00Z,371.1398529
2016-02-04T05:28:00Z,371.13581273
2016-02-04T05:29:00Z,371.13581273
2016-02-04T05:30:00Z,371.13581273
2016-02-04T05:31:00Z,371.32
2016-02-04T05:32:00Z,371.32425818
2016-02-04T05:33:00Z,371.35003629
2016-02-04T05:34:00Z,371.37
2016-02-04T05:35:00Z,371.37
2016-02-04T05:36:00Z,371.37
2016-02-04T05:37:00Z,371.3797922
2016-02-04T05:38:00Z,371.3797922
2016-02-04T05:39:00Z,371.38
2016-02-04T05:40:00Z,371.38
2016-02-04T05:41:00Z,371.08296308
2016-02-04T05:42:00Z,371.44516939
2016-02-04T05:43:00Z,371.75740449
2016-02-04T05:44:00Z,371.76069026
2016-02-04T05:45:00Z,371.91524764
2016-02-04T05:46:00Z,371.95
2016-02-04T05:47:00Z,371.96
2016-02-04T05:48:00Z,371.96682123
2016-02-04T05:49:00Z,371.96682123
2016-02-04T05:50:00Z,371.96682123
2016-02-04T05:51:00Z,371.96837029
2016-02-04T05:52:00Z,371.95
2016-02-04T05:53:00Z,371.95
2016-02-04T05:54:00Z,371.95
2016-02-04T05:55:00Z,371.95
2016-02-04T05:56:00Z,371.95
2016-02-04T05:57:00Z,371.96
2016-02-04T05:58:00Z,371.96
2016-02-04T05:59:00Z,371.95885229
2016-02-04T06:00:00Z,371.95
2016-02-04T06:01:00Z,371.60912915
2016-02-04T06:02:00Z,371.67813083
2016-02-04T06:03:00Z,371.69
2016-02-04T06:04:00Z,371.69
2016-02-04T06:05:00Z,371.59
2016-02-04T06:06:00Z,371.56440744
2016-02-04T06:07:00Z,371.25806394
2016-02-04T06:08:00Z,371.25806394
2016-02-04T06:09:00Z,371.15
2016-02-04T06:10:00Z,371.15
2016-02-04T06:11:00Z,371.15
2016-02-04T06:12:00Z,371.15
2016-02-04T06:13:00Z,371.77
2016-02-04T06:14:00Z,371.77
2016-02-04T06:15:00Z,371.77
2016-02-04T06:16:00Z,371.45
2016-02-04T06:17:00Z,371.77
2016-02-04T06:18:00Z,371.65
2016-02-04T06:19:00Z,371.65
2016-02-04T06:20:00Z,371.65
2016-02-04T06:21:00Z,371.7775426
2016-02-04T06:22:00Z,371.7775426
2016-02-04T06:23:00Z,371.79
2016-02-04T06:24:00Z,371.79
2016-02-04T06:25:00Z,371.75770863
2016-02-04T06:26:00Z,371.75770863
2016-02-04T06:27:00Z,371.79
2016-02-04T06:28:00Z,371.79
2016-02-04T06:29:00Z,371.79
2016-02-04T06:30:00Z,371.74767543
2016-02-04T06:31:00Z,371.74767543
2016-02-04T06:32:00Z,371.69
2016-02-04T06:33:00Z,371.79
2016-02-04T06:34:00Z,371.79
2016-02-04T06:35:00Z,371.86173912
2016-02-04T06:36:00Z,371.94218509
2016-02-04T06:37:00Z,371.94218509
2016-02-04T06:38:00Z,371.94218509
2016-02-04T06:39:00Z,371.94218509
2016-02-04T06:40:00Z,371.94218509
2016-02-04T06:41:00Z,371.94218509
2016-02-04T06:42:00Z,371.97
2016-02-04T06:43:00Z,371.9432082
2016-02-04T06:44:00Z,371.97
2016-02-04T06:45:00Z,371.97
2016-02-04T06:46:00Z,371.97
2016-02-04T06:47:00Z,371.97
2016-02-04T06:48:00Z,371.97
2016-02-04T06:49:00Z,371.99
2016-02-04T06:50:00Z,371.81010473
2016-02-04T06:51:00Z,371.99
2016-02-04T06:52:00Z,371.99359951
2016-02-04T06:53:00Z,371.81
2016-02-04T06:54:00Z,371.81
2016-02-04T06:55:00Z,371.9
2016-02-04T06:56:00Z,371.97625205
2016-02-04T06:57:00Z,372
2016-02-04T06:58:00Z,372
2016-02-04T06:59:00Z,372
2016-02-04T07:00:00Z,371.99953285
2016-02-04T07:01:00Z,371.99645673
2016-02-04T07:02:00Z,372
2016-02-04T07:03:00Z,372
2016-02-04T07:04:00Z,372
2016-02-04T07:05:00Z,372
2016-02-04T07:06:00Z,372
2016-02-04T07:07:00Z,372
2016-02-04T07:08:00Z,372
2016-02-04T07:09:00Z,372
2016-02-04T07:10:00Z,371.95140699
2016-02-04T07:11:00Z,372
2016-02-04T07:12:00Z,372
2016-02-04T07:13:00Z,372
2016-02-04T07:14:00Z,372
2016-02-04T07:15:00Z,372
2016-02-04T07:16:00Z,372
2016-02-04T07:17:00Z,372
2016-02-04T07:18:00Z,372
2016-02-04T07:19:00Z,372
2016-02-04T07:20:00Z,372
2016-02-04T07:21:00Z,372
2016-02-04T07:22:00Z,371.98082283
2016-02-04T07:23:00Z,371.98082283
2016-02-04T07:24:00Z,372
2016-02-04T07:25:00Z,372
2016-02-04T07:26:00Z,372
2016-02-04T07:27:00Z,372
2016-02-04T07:28:00Z,371.79
2016-02-04T07:29:00Z,371.98511023
2016-02-04T07:30:00Z,372
2016-02-04T07:31:00Z,372
2016-02-04T07:32:00Z,372
2016-02-04T07:33:00Z,372
2016-02-04T07:34:00Z,372
2016-02-04T07:35:00Z,372
2016-02-04T07:36:00Z,372
2016-02-04T07:37:00Z,372
2016-02-04T07:38:00Z,372
2016-02-04T07:39:00Z,372
2016-02-04T07:40:00Z,372
2016-02-04T07:41:00Z,372.07023979
2016-02-04T07:42:00Z,372.07023979
2016-02-04T07:43:00Z,372.3015602
2016-02-04T07:44:00Z,372.45426891
2016-02-04T07:45:00Z,372.45426891
2016-02-04T07:46:00Z,372.45426891
2016-02-04T07:47:00Z,372.48
2016-02-04T07:48:00Z,372.48
2016-02-04T07:49:00Z,372.48
2016-02-04T07:50:00Z,372.48
2016-02-04T07:51:00Z,372.48
2016-02-04T07:52:00Z,372.48
2016-02-04T07:53:00Z,372.48
2016-02-04T07:54:00Z,372.48
2016-02-04T07:55:00Z,372.15993547
2016-02-04T07:56:00Z,372.05573719
2016-02-04T07:57:00Z,372.05573719
2016-02-04T07:58:00Z,372.05573719
2016-02-04T07:59:00Z,372.00099067
2016-02-04T08:00:00Z,372.16
2016-02-04T08:01:00Z,372.16
2016-02-04T08:02:00Z,372.16
2016-02-04T08:03:00Z,372.32
2016-02-04T08:04:00Z,372.32
2016-02-04T08:05:00Z,372.15
2016-02-04T08:06:00Z,372.15
2016-02-04T08:07:00Z,372.15
2016-02-04T08:08:00Z,372.15
2016-02-04T08:09:00Z,372.15
2016-02-04T08:10:00Z,372.20797281
2016-02-04T08:11:00Z,372.20797281
2016-02-04T08:12:00Z,372.3586935
2016-02-04T08:13:00Z,372.3586935
2016-02-04T08:14:00Z,372.3586935
2016-02-04T08:15:00Z,372.37
2016-02-04T08:16:00Z,372.37
2016-02-04T08:17:00Z,372.4
2016-02-04T08:18:00Z,372.4
2016-02-04T08:19:00Z,372.4
2016-02-04T08:20:00Z,372.2869367
2016-02-04T08:21:00Z,372.47171895
2016-02-04T08:22:00Z,372.29284601
2016-02-04T08:23:00Z,372.29284601
2016-02-04T08:24:00Z,372.29284601
2016-02-04T08:25:00Z,372.49458508
2016-02-04T08:26:00Z,372.4806514
2016-02-04T08:27:00Z,372.4806514
2016-02-04T08:28:00Z,372.4806514
2016-02-04T08:29:00Z,372.4806514
2016-02-04T08:30:00Z,372.44
2016-02-04T08:31:00Z,372.44
2016-02-04T08:32:00Z,372.2421566
2016-02-04T08:33:00Z,372.24295564
2016-02-04T08:34:00Z,372.33731219
2016-02-04T08:35:00Z,372.15
2016-02-04T08:36:00Z,372.16079253
2016-02-04T08:37:00Z,372.09223689
2016-02-04T08:38:00Z,372.02502012
2016-02-04T08:39:00Z,372
2016-02-04T08:40:00Z,372
2016-02-04T08:41:00Z,372
2016-02-04T08:42:00Z,371.96330629
2016-02-04T08:43:00Z,371.74186194
2016-02-04T08:44:00Z,372.0598509
2016-02-04T08:45:00Z,372.07
2016-02-04T08:46:00Z,371.76035346
2016-02-04T08:47:00Z,372.07
2016-02-04T08:48:00Z,372.07
2016-02-04T08:49:00Z,372.07
2016-02-04T08:50:00Z,372.07
2016-02-04T08:51:00Z,372.20979918
2016-02-04T08:52:00Z,371.91
2016-02-04T08:53:00Z,372.06904639
2016-02-04T08:54:00Z,372.03637365
2016-02-04T08:55:00Z,372.19
2016-02-04T08:56:00Z,372.2
2016-02-04T08:57:00Z,372.14
2016-02-04T08:58:00Z,372.08
2016-02-04T08:59:00Z,372.08
2016-02-04T09:00:00Z,372.09
2016-02-04T09:01:00Z,371.96958327
2016-02-04T09:02:00Z,372.16
2016-02-04T09:03:00Z,371.91
2016-02-04T09:04:00Z,372.06
2016-02-04T09:05:00Z,372.05
2016-02-04T09:06:00Z,372.05
2016-02-04T09:07:00Z,371.71419109
2016-02-04T09:08:00Z,371.71
2016-02-04T09:09:00Z,371.70896033
2016-02-04T09:10:00Z,371.96
2016-02-04T09:11:00Z,371.44
2016-02-04T09:12:00Z,371.96
2016-02-04T09:13:00Z,371.96
2016-02-04T09:14:00Z,372.00457965
2016-02-04T09:15:00Z,372.01294458
2016-02-04T09:16:00Z,371.88
2016-02-04T09:17:00Z,371.88
2016-02-04T09:18:00Z,371.86
2016-02-04T09:19:00Z,371.86
2016-02-04T09:20:00Z,371.90548937
2016-02-04T09:21:00Z,372.47970537
2016-02-04T09:22:00Z,372.27
2016-02-04T09:23:00Z,372.26
2016-02-04T09:24:00Z,372.26481142
2016-02-04T09:25:00Z,372.31922747
2016-02-04T09:26:00Z,372.38958443
2016-02-04T09:27:00Z,372.49920658999997
2016-02-04T09:28:00Z,372.4
2016-02-04T09:29:00Z,372.5311027
2016-02-04T09:30:00Z,372.5311027
2016-02-04T09:31:00Z,372.5311027
2016-02-04T09:32:00Z,372.57
2016-02-04T09:33:00Z,372.61
2016-02-04T09:34:00Z,372.61
2016-02-04T09:35:00Z,372.61
2016-02-04T09:36:00Z,372.57
2016-02-04T09:37:00Z,372.6
2016-02-04T09:38:00Z,372.6
2016-02-04T09:39:00Z,372.60022738
2016-02-04T09:40:00Z,372.60022738
2016-02-04T09:41:00Z,372.60022738
2016-02-04T09:42:00Z,372.6
2016-02-04T09:43:00Z,372.58563503
2016-02-04T09:44:00Z,372.61
2016-02-04T09:45:00Z,372.61
2016-02-04T09:46:00Z,372.59696698
2016-02-04T09:47:00Z,372.61
2016-02-04T09:48:00Z,372.61
2016-02-04T09:49:00Z,372.61
2016-02-04T09:50:00Z,372.63
2016-02-04T09:51:00Z,372.63
2016-02-04T09:52:00Z,372.63
2016-02-04T09:53:00Z,372.55
2016-02-04T09:54:00Z,372.53681543
2016-02-04T09:55:00Z,372.42759812
2016-02-04T09:56:00Z,372.11
2016-02-04T09:57:00Z,372.51594191
2016-02-04T09:58:00Z,372.51594191
2016-02-04T09:59:00Z,372.47641327
2016-02-04T10:00:00Z,372.47641327
2016-02-04T10:01:00Z,372.47641327
2016-02-04T10:02:00Z,372.48
2016-02-04T10:03:00Z,372.48
2016-02-04T10:04:00Z,372.48
2016-02-04T10:05:00Z,372.48
2016-02-04T10:06:00Z,372.48
2016-02-04T10:07:00Z,372.56471878
2016-02-04T10:08:00Z,372.56471878
2016-02-04T10:09:00Z,372.66
2016-02-04T10:10:00Z,372.21
2016-02-04T10:11:00Z,372.21
2016-02-04T10:12:00Z,372.51334756
2016-02-04T10:13:00Z,372.51334756
2016-02-04T10:14:00Z,372.67
2016-02-04T10:15:00Z,372.67
2016-02-04T10:16:00Z,372.67
2016-02-04T10:17:00Z,372.67
2016-02-04T10:18:00Z,372.67
2016-02-04T10:19:00Z,372.67
2016-02-04T10:20:00Z,372.67
2016-02-04T10:21:00Z,372.27317086
2016-02-04T10:22:00Z,372.27317086
2016-02-04T10:23:00Z,372.27317086
2016-02-04T10:24:00Z,372.27317086
2016-02-04T10:25:00Z,372.27317086
2016-02-04T10:26:00Z,372.62
2016-02-04T10:27:00Z,372.62
2016-02-04T10:28:00Z,372.61218573
2016-02-04T10:29:00Z,372.61218573
2016-02-04T10:30:00Z,372.61218573
2016-02-04T10:31:00Z,372.3
2016-02-04T10:32:00Z,372.3
2016-02-04T10:33:00Z,372.62
2016-02-04T10:34:00Z,372.62
2016-02-04T10:35:00Z,372.62
2016-02-04T10:36:00Z,372.62
2016-02-04T10:37:00Z,372.4
2016-02-04T10:38:00Z,372.62
2016-02-04T10:39:00Z,372.62
2016-02-04T10:40:00Z,372.62
2016-02-04T10:41:00Z,372.67613309
2016-02-04T10:42:00Z,372.77433124
2016-02-04T10:43:00Z,372.77433124
2016-02-04T10:44:00Z,372.77433124
2016-02-04T10:45:00Z,372.77433124
2016-02-04T10:46:00Z,372.39
2016-02-04T10:47:00Z,372.39
2016-02-04T10:48:00Z,372.77
2016-02-04T10:49:00Z,372.4543516
2016-02-04T10:50:00Z,372.77
2016-02-04T10:51:00Z,372.77
2016-02-04T10:52:00Z,372.54477418
2016-02-04T10:53:00Z,372.39
2016-02-04T10:54:00Z,372.78025952
2016-02-04T10:55:00Z,372.77
2016-02-04T10:56:00Z,372.77
2016-02-04T10:57:00Z,372.37246316
2016-02-04T10:58:00Z,372.21446595
2016-02-04T10:59:00Z,372.56079768
2016-02-04T11:00:00Z,372.43087045
2016-02-04T11:01:00Z,372.64470238
2016-02-04T11:02:00Z,372.64135296
2016-02-04T11:03:00Z,372.63961732
2016-02-04T11:04:00Z,372.63961732
2016-02-04T11:05:00Z,372.21958838
2016-02-04T11:06:00Z,372.69005736
2016-02-04T11:07:00Z,372.66712782
2016-02-04T11:08:00Z,372.54459393
2016-02-04T11:09:00Z,372.60198044
2016-02-04T11:10:00Z,372.56169943
2016-02-04T11:11:00Z,372.25329869
2016-02-04T11:12:00Z,372
2016-02-04T11:13:00Z,372
2016-02-04T11:14:00Z,372.47743542
2016-02-04T11:15:00Z,371.8
2016-02-04T11:16:00Z,371.84650675
2016-02-04T11:17:00Z,371.84650675
2016-02-04T11:18:00Z,372.01758649
2016-02-04T11:19:00Z,371.8478672
2016-02-04T11:20:00Z,372.41562602
2016-02-04T11:21:00Z,371.77
2016-02-04T11:22:00Z,371.77
2016-02-04T11:23:00Z,372.55
2016-02-04T11:24:00Z,372.55
2016-02-04T11:25:00Z,372.55
2016-02-04T11:26:00Z,372.55
2016-02-04T11:27:00Z,372.55
2016-02-04T11:28:00Z,372.55
2016-02-04T11:29:00Z,372.29
2016-02-04T11:30:00Z,372.22624321
2016-02-04T11:31:00Z,372.248869
2016-02-04T11:32:00Z,372.32016911
2016-02-04T11:33:00Z,372.55
2016-02-04T11:34:00Z,372.76136883
2016-02-04T11:35:00Z,372.85784657
2016-02-04T11:36:00Z,372.84352403
2016-02-04T11:37:00Z,372.97096794
2016-02-04T11:38:00Z,372.97096794
2016-02-04T11:39:00Z,372.97096794
2016-02-04T11:40:00Z,372.90956998
2016-02-04T11:41:00Z,372.83451446
2016-02-04T11:42:00Z,372.98234859
2016-02-04T11:43:00Z,373.02588436999997
2016-02-04T11:44:00Z,373.14794925
2016-02-04T11:45:00Z,373.23
2016-02-04T11:46:00Z,373.37138723
2016-02-04T11:47:00Z,373.43522562
2016-02-04T11:48:00Z,372.88474992
2016-02-04T11:49:00Z,373.47
2016-02-04T11:50:00Z,372.74
2016-02-04T11:51:00Z,373.41144982
2016-02-04T11:52:00Z,373.41144982
2016-02-04T11:53:00Z,373.26
2016-02-04T11:54:00Z,373.54
2016-02-04T11:55:00Z,373.63779206
2016-02-04T11:56:00Z,373.63779206
2016-02-04T11:57:00Z,373.63779206
2016-02-04T11:58:00Z,373.68
2016-02-04T11:59:00Z,373.77074413
2016-02-04T12:00:00Z,373.77836326
2016-02-04T12:01:00Z,373.8
2016-02-04T12:02:00Z,373.8
2016-02-04T12:03:00Z,373.78983913
2016-02-04T12:04:00Z,373.49075008
2016-02-04T12:05:00Z,373.30406353
2016-02-04T12:06:00Z,373.73
2016-02-04T12:07:00Z,373.28945349
2016-02-04T12:08:00Z,373.58
2016-02-04T12:09:00Z,373.71298932
2016-02-04T12:10:00Z,373.76494492
2016-02-04T12:11:00Z,373.37877245
2016-02-04T12:12:00Z,373.3
2016-02-04T12:13:00Z,373.74199476
2016-02-04T12:14:00Z,373.76
2016-02-04T12:15:00Z,373.79672894
2016-02-04T12:16:00Z,373.87416308
2016-02-04T12:17:00Z,373.93227378
2016-02-04T12:18:00Z,373.93488057
2016-02-04T12:19:00Z,373.62560319
2016-02-04T12:20:00Z,373.55
2016-02-04T12:21:00Z,373.585
2016-02-04T12:22:00Z,373.56271309
2016-02-04T12:23:00Z,373.24306026
2016-02-04T12:24:00Z,373
2016-02-04T12:25:00Z,373.08207377
2016-02-04T12:26:00Z,373.72
2016-02-04T12:27:00Z,373.64262476
2016-02-04T12:28:00Z,373.64262476
2016-02-04T12:29:00Z,373.05907908
2016-02-04T12:30:00Z,372.83839914
2016-02-04T12:31:00Z,372.92
2016-02-04T12:32:00Z,372.76
2016-02-04T12:33:00Z,373.42
2016-02-04T12:34:00Z,373.42
2016-02-04T12:35:00Z,373.42
2016-02-04T12:36:00Z,373.66347641
2016-02-04T12:37:00Z,373.66615253
2016-02-04T12:38:00Z,373.64009954
2016-02-04T12:39:00Z,373.64009954
2016-02-04T12:40:00Z,373.26778103
2016-02-04T12:41:00Z,373
2016-02-04T12:42:00Z,373.11
2016-02-04T12:43:00Z,373.11
2016-02-04T12:44:00Z,373.11
2016-02-04T12:45:00Z,373.05595846
2016-02-04T12:46:00Z,373.11
2016-02-04T12:47:00Z,373.01648872
2016-02-04T12:48:00Z,373.01719998
2016-02-04T12:49:00Z,372.76638908
2016-02-04T12:50:00Z,372.76638908
2016-02-04T12:51:00Z,372.76638908
2016-02-04T12:52:00Z,372.76638908
2016-02-04T12:53:00Z,372.98
2016-02-04T12:54:00Z,372.98
2016-02-04T12:55:00Z,372.98
2016-02-04T12:56:00Z,372.98
2016-02-04T12:57:00Z,373.00145037
2016-02-04T12:58:00Z,373.11
2016-02-04T12:59:00Z,373.0626746
2016-02-04T13:00:00Z,373.57
2016-02-04T13:01:00Z,373.5
2016-02-04T13:02:00Z,373.48
2016-02-04T13:03:00Z,373.1045
2016-02-04T13:04:00Z,373.42
2016-02-04T13:05:00Z,373.49349197
2016-02-04T13:06:00Z,373.49349197
2016-02-04T13:07:00Z,373.57
2016-02-04T13:08:00Z,373.58
2016-02-04T13:09:00Z,373.61336441
2016-02-04T13:10:00Z,373.62
2016-02-04T13:11:00Z,373.62
2016-02-04T13:12:00Z,373.21471535
2016-02-04T13:13:00Z,373.4043128
2016-02-04T13:14:00Z,373.4043128
2016-02-04T13:15:00Z,373.4043128
2016-02-04T13:16:00Z,373.59899549
2016-02-04T13:17:00Z,373.3
2016-02-04T13:18:00Z,373.65299788
2016-02-04T13:19:00Z,373.66
2016-02-04T13:20:00Z,373.68642454
2016-02-04T13:21:00Z,373.68642454
2016-02-04T13:22:00Z,373.98567416
2016-02-04T13:23:00Z,373.98567416
2016-02-04T13:24:00Z,373.98567416
2016-02-04T13:25:00Z,374
2016-02-04T13:26:00Z,373.94641488
2016-02-04T13:27:00Z,373.99
2016-02-04T13:28:00Z,373.99
2016-02-04T13:29:00Z,373.50236635
2016-02-04T13:30:00Z,373.49089035
2016-02-04T13:31:00Z,373.8
2016-02-04T13:32:00Z,373.8
2016-02-04T13:33:00Z,373.84
2016-02-04T13:34:00Z,373.55510671
2016-02-04T13:35:00Z,373.55510671
2016-02-04T13:36:00Z,373.55510671
2016-02-04T13:37:00Z,373.55510671
2016-02-04T13:38:00Z,373.98254898
2016-02-04T13:39:00Z,373.99409857
2016-02-04T13:40:00Z,373.99906993
2016-02-04T13:41:00Z,373.52
2016-02-04T13:42:00Z,373.53
2016-02-04T13:43:00Z,373.66
2016-02-04T13:44:00Z,373.52
2016-02-04T13:45:00Z,373.49051643
2016-02-04T13:46:00Z,373.22
2016-02-04T13:47:00Z,373.32
2016-02-04T13:48:00Z,373.32
2016-02-04T13:49:00Z,373.77351086
2016-02-04T13:50:00Z,373.83
2016-02-04T13:51:00Z,373.95
2016-02-04T13:52:00Z,373.95
2016-02-04T13:53:00Z,373.98715387
2016-02-04T13:54:00Z,373.98715387
2016-02-04T13:55:00Z,374
2016-02-04T13:56:00Z,374.02480051
2016-02-04T13:57:00Z,373.99892527
2016-02-04T13:58:00Z,373.95269643
2016-02-04T13:59:00Z,373.970195
2016-02-04T14:00:00Z,373.99310577
2016-02-04T14:01:00Z,374.06670939
2016-02-04T14:02:00Z,374.54623873
2016-02-04T14:03:00Z,375.65167636
2016-02-04T14:04:00Z,376.69406299
2016-02-04T14:05:00Z,377.31691035
2016-02-04T14:06:00Z,380.33081189
2016-02-04T14:07:00Z,382.28005886
2016-02-04T14:08:00Z,382.79302812
2016-02-04T14:09:00Z,382.68498135
2016-02-04T14:10:00Z,382.09673114
2016-02-04T14:11:00Z,383.00186298
2016-02-04T14:12:00Z,384.54455474
2016-02-04T14:13:00Z,385.01158672
2016-02-04T14:14:00Z,385.01283035
2016-02-04T14:15:00Z,385.0147489
2016-02-04T14:16:00Z,384.99554267
2016-02-04T14:17:00Z,384.76647284
2016-02-04T14:18:00Z,383.28850309
2016-02-04T14:19:00Z,382.44426179
2016-02-04T14:20:00Z,381.78034035
2016-02-04T14:21:00Z,382.34935377
2016-02-04T14:22:00Z,383.44532791
2016-02-04T14:23:00Z,383.72225291
2016-02-04T14:24:00Z,383.7844372
2016-02-04T14:25:00Z,384.55575592
2016-02-04T14:26:00Z,383.93232625
2016-02-04T14:27:00Z,383.93232625
2016-02-04T14:28:00Z,384.30042848
2016-02-04T14:29:00Z,384.57118687
2016-02-04T14:30:00Z,384.36833244
2016-02-04T14:31:00Z,383.99711744
2016-02-04T14:32:00Z,383.72422208
2016-02-04T14:33:00Z,383.69224008
2016-02-04T14:34:00Z,383.68389865
2016-02-04T14:35:00Z,383.20207297
2016-02-04T14:36:00Z,383.1849734
2016-02-04T14:37:00Z,382.97385333
2016-02-04T14:38:00Z,382.72443547
2016-02-04T14:39:00Z,382.94
2016-02-04T14:40:00Z,383.1446082
2016-02-04T14:41:00Z,383.29276465
2016-02-04T14:42:00Z,383.45557551
2016-02-04T14:43:00Z,383.45557551
2016-02-04T14:44:00Z,383.04277129
2016-02-04T14:45:00Z,383.1341767
2016-02-04T14:46:00Z,383.03247289
2016-02-04T14:47:00Z,383.28456986
2016-02-04T14:48:00Z,383.05160818
2016-02-04T14:49:00Z,382.81183278
2016-02-04T14:50:00Z,383.49996833
2016-02-04T14:51:00Z,382.96124258
2016-02-04T14:52:00Z,383.3131659
2016-02-04T14:53:00Z,383.63612163
2016-02-04T14:54:00Z,383.22285377
2016-02-04T14:55:00Z,383.0250548
2016-02-04T14:56:00Z,383.700194
2016-02-04T14:57:00Z,383.30518646
2016-02-04T14:58:00Z,383.84985048
2016-02-04T14:59:00Z,383.70382211
2016-02-04T15:00:00Z,383.81278309
2016-02-04T15:01:00Z,382.45526149
2016-02-04T15:02:00Z,383.62882195
2016-02-04T15:03:00Z,383.69068407
2016-02-04T15:04:00Z,383.48805749
2016-02-04T15:05:00Z,383.48805749
2016-02-04T15:06:00Z,384.12377887
2016-02-04T15:07:00Z,384.25
2016-02-04T15:08:00Z,384.25270817
2016-02-04T15:09:00Z,384.04120727
2016-02-04T15:10:00Z,384.15057986
2016-02-04T15:11:00Z,384.61809342
2016-02-04T15:12:00Z,384.79
2016-02-04T15:13:00Z,384.05325236
2016-02-04T15:14:00Z,384.55
2016-02-04T15:15:00Z,384.19905255
2016-02-04T15:16:00Z,383.95
2016-02-04T15:17:00Z,383.80729445
2016-02-04T15:18:00Z,383.62
2016-02-04T15:19:00Z,383.50872208
2016-02-04T15:20:00Z,383.61567889
2016-02-04T15:21:00Z,383.61567889
2016-02-04T15:22:00Z,383.4912012
2016-02-04T15:23:00Z,383.64241975
2016-02-04T15:24:00Z,383.64241975
2016-02-04T15:25:00Z,383.71863008
2016-02-04T15:26:00Z,383.71851249
2016-02-04T15:27:00Z,384.03249029
2016-02-04T15:28:00Z,384.41
2016-02-04T15:29:00Z,384.41
2016-02-04T15:30:00Z,384.33812381
2016-02-04T15:31:00Z,384.42761641
2016-02-04T15:32:00Z,384.46425559
2016-02-04T15:33:00Z,384.50524036
2016-02-04T15:34:00Z,384.90534815
2016-02-04T15:35:00Z,385.06586054
2016-02-04T15:36:00Z,385.43970725
2016-02-04T15:37:00Z,385.20887943
2016-02-04T15:38:00Z,385.30012162
2016-02-04T15:39:00Z,385.47
2016-02-04T15:40:00Z,385.00819085
2016-02-04T15:41:00Z,385
2016-02-04T15:42:00Z,384.83346183
2016-02-04T15:43:00Z,384.17970727
2016-02-04T15:44:00Z,384.65424867
2016-02-04T15:45:00Z,384.8888931
2016-02-04T15:46:00Z,384.48734268
2016-02-04T15:47:00Z,384.06376008
2016-02-04T15:48:00Z,384.45735418
2016-02-04T15:49:00Z,384.5
2016-02-04T15:50:00Z,384.05064097
2016-02-04T15:51:00Z,384.39550917
2016-02-04T15:52:00Z,384.50744389
2016-02-04T15:53:00Z,384.93776557
2016-02-04T15:54:00Z,385.09
2016-02-04T15:55:00Z,385.18
2016-02-04T15:56:00Z,385.17275967
2016-02-04T15:57:00Z,385.12794534
2016-02-04T15:58:00Z,384.91234978
2016-02-04T15:59:00Z,385.14262688
2016-02-04T16:00:00Z,384.72213913
2016-02-04T16:01:00Z,384.32986792
2016-02-04T16:02:00Z,385.12503034
2016-02-04T16:03:00Z,385.08800528
2016-02-04T16:04:00Z,385.17826287
2016-02-04T16:05:00Z,385.11262719
2016-02-04T16:06:00Z,385.23
2016-02-04T16:07:00Z,384.53
2016-02-04T16:08:00Z,385.18293321
2016-02-04T16:09:00Z,385.19215008
2016-02-04T16:10:00Z,385.19215008
2016-02-04T16:11:00Z,384.96572494
2016-02-04T16:12:00Z,384.96900049
2016-02-04T16:13:00Z,384.55918958
2016-02-04T16:14:00Z,384.51
2016-02-04T16:15:00Z,384.51
2016-02-04T16:16:00Z,384.44
2016-02-04T16:17:00Z,384.05432199
2016-02-04T16:18:00Z,384.03391611
2016-02-04T16:19:00Z,384.28525567
2016-02-04T16:20:00Z,384.07892665
2016-02-04T16:21:00Z,384.38818961
2016-02-04T16:22:00Z,384.29
2016-02-04T16:23:00Z,384.55679645
2016-02-04T16:24:00Z,384.54
2016-02-04T16:25:00Z,384.54
2016-02-04T16:26:00Z,384
2016-02-04T16:27:00Z,384
2016-02-04T16:28:00Z,383.89452222
2016-02-04T16:29:00Z,383.97190876
2016-02-04T16:30:00Z,384.4301785
2016-02-04T16:31:00Z,384.32376661
2016-02-04T16:32:00Z,384.45
2016-02-04T16:33:00Z,384.09
2016-02-04T16:34:00Z,384.19
2016-02-04T16:35:00Z,384.4
2016-02-04T16:36:00Z,384.44
2016-02-04T16:37:00Z,384.44
2016-02-04T16:38:00Z,384.44
2016-02-04T16:39:00Z,384.44705133
2016-02-04T16:40:00Z,384.55
2016-02-04T16:41:00Z,384.63920103
2016-02-04T16:42:00Z,384.69355484
2016-02-04T16:43:00Z,385.00010788
2016-02-04T16:44:00Z,386.25866842
2016-02-04T16:45:00Z,387.04714842
2016-02-04T16:46:00Z,387.39783596
2016-02-04T16:47:00Z,388.46438165
2016-02-04T16:48:00Z,388.29613787
2016-02-04T16:49:00Z,387.11757993
2016-02-04T16:50:00Z,387.34663332
2016-02-04T16:51:00Z,387.09691012
2016-02-04T16:52:00Z,386.77186157
2016-02-04T16:53:00Z,386.43
2016-02-04T16:54:00Z,386.83970178
2016-02-04T16:55:00Z,387.34962585
2016-02-04T16:56:00Z,387.48393856
2016-02-04T16:57:00Z,387.42001874
2016-02-04T16:58:00Z,387.42613114
2016-02-04T16:59:00Z,387.19402641
2016-02-04T17:00:00Z,387.09150636
2016-02-04T17:01:00Z,387.4
2016-02-04T17:02:00Z,387.4
2016-02-04T17:03:00Z,387.4
2016-02-04T17:04:00Z,387.39653769
2016-02-04T17:05:00Z,387.1328579
2016-02-04T17:06:00Z,387.01260848
2016-02-04T17:07:00Z,387.49346119
2016-02-04T17:08:00Z,387.47662438
2016-02-04T17:09:00Z,386.98169299
2016-02-04T17:10:00Z,387.56673689
2016-02-04T17:11:00Z,387.46107029
2016-02-04T17:12:00Z,387.48
2016-02-04T17:13:00Z,387.42789027
2016-02-04T17:14:00Z,386.93072693
2016-02-04T17:15:00Z,387.49832359
2016-02-04T17:16:00Z,386.97120004
2016-02-04T17:17:00Z,387.45870558
2016-02-04T17:18:00Z,387.27183513
2016-02-04T17:19:00Z,387.24
2016-02-04T17:20:00Z,387.17598463
2016-02-04T17:21:00Z,387.12710004
2016-02-04T17:22:00Z,386.75903845
2016-02-04T17:23:00Z,386.83445229
2016-02-04T17:24:00Z,386.83445229
2016-02-04T17:25:00Z,386.05917394
2016-02-04T17:26:00Z,386.00063315
2016-02-04T17:27:00Z,386.02
2016-02-04T17:28:00Z,386.09828839
2016-02-04T17:29:00Z,386.5644182
2016-02-04T17:30:00Z,386.9378121
2016-02-04T17:31:00Z,386.9378121
2016-02-04T17:32:00Z,387
2016-02-04T17:33:00Z,387
2016-02-04T17:34:00Z,386.45337991
2016-02-04T17:35:00Z,386.70110467
2016-02-04T17:36:00Z,386.38168505
2016-02-04T17:37:00Z,386.79410492
2016-02-04T17:38:00Z,386.79410492
2016-02-04T17:39:00Z,386.77921721
2016-02-04T17:40:00Z,386.02005362
2016-02-04T17:41:00Z,386.75
2016-02-04T17:42:00Z,386.35136223
2016-02-04T17:43:00Z,386.5
2016-02-04T17:44:00Z,386.00676897
2016-02-04T17:45:00Z,386.00436243
2016-02-04T17:46:00Z,386.00315406
2016-02-04T17:47:00Z,385.96922617
2016-02-04T17:48:00Z,385.7684082
2016-02-04T17:49:00Z,385.88499521
2016-02-04T17:50:00Z,385.48
2016-02-04T17:51:00Z,385.94637163
2016-02-04T17:52:00Z,385.56639653
2016-02-04T17:53:00Z,385.96
2016-02-04T17:54:00Z,385.85358004
2016-02-04T17:55:00Z,385.93
2016-02-04T17:56:00Z,385.88
2016-02-04T17:57:00Z,385.88615409
2016-02-04T17:58:00Z,385.9
2016-02-04T17:59:00Z,385.52168105
2016-02-04T18:00:00Z,385.54116263
2016-02-04T18:01:00Z,385.54116263
2016-02-04T18:02:00Z,385.79194899
2016-02-04T18:03:00Z,385.51994147
2016-02-04T18:04:00Z,384.95290782
2016-02-04T18:05:00Z,384.80998117
2016-02-04T18:06:00Z,384.95394499
2016-02-04T18:07:00Z,385.05418701
2016-02-04T18:08:00Z,385.06
2016-02-04T18:09:00Z,385.05218796
2016-02-04T18:10:00Z,385.04958436
2016-02-04T18:11:00Z,385.05120987
2016-02-04T18:12:00Z,385.03835344
2016-02-04T18:13:00Z,385.02549564
2016-02-04T18:14:00Z,385.06
2016-02-04T18:15:00Z,385.06219207
2016-02-04T18:16:00Z,384.89859467
2016-02-04T18:17:00Z,384.55689984
2016-02-04T18:18:00Z,384.18959511
2016-02-04T18:19:00Z,384.1354009
2016-02-04T18:20:00Z,384.48234993
2016-02-04T18:21:00Z,384.56387347
2016-02-04T18:22:00Z,384.01736988
2016-02-04T18:23:00Z,384.34331078
2016-02-04T18:24:00Z,384.34331078
2016-02-04T18:25:00Z,384.08
2016-02-04T18:26:00Z,384.88047177
2016-02-04T18:27:00Z,384.46779574
2016-02-04T18:28:00Z,384.04635823
2016-02-04T18:29:00Z,384.04635823
2016-02-04T18:30:00Z,384.14
2016-02-04T18:31:00Z,384.37000751
2016-02-04T18:32:00Z,384.72
2016-02-04T18:33:00Z,384.64344111
2016-02-04T18:34:00Z,384.59093027
2016-02-04T18:35:00Z,384.25
2016-02-04T18:36:00Z,384.25
2016-02-04T18:37:00Z,384.25
2016-02-04T18:38:00Z,384.29844849
2016-02-04T18:39:00Z,384.30925617
2016-02-04T18:40:00Z,384.30161267
2016-02-04T18:41:00Z,384.33045597
2016-02-04T18:42:00Z,384.45313584
2016-02-04T18:43:00Z,384.48072768
2016-02-04T18:44:00Z,384.55
2016-02-04T18:45:00Z,384.55
2016-02-04T18:46:00Z,384.55
2016-02-04T18:47:00Z,384.37298181
2016-02-04T18:48:00Z,384.50346256
2016-02-04T18:49:00Z,384.55
2016-02-04T18:50:00Z,384.43798753
2016-02-04T18:51:00Z,384.55
2016-02-04T18:52:00Z,384.39029056
2016-02-04T18:53:00Z,384.5124749
2016-02-04T18:54:00Z,384.02781377
2016-02-04T18:55:00Z,383.53926628
2016-02-04T18:56:00Z,383.70791733
2016-02-04T18:57:00Z,383.70791733
2016-02-04T18:58:00Z,383.50413237
2016-02-04T18:59:00Z,383.4894906
2016-02-04T19:00:00Z,383.46754745
2016-02-04T19:01:00Z,383.46644871
2016-02-04T19:02:00Z,383.4752637
2016-02-04T19:03:00Z,383.49298524
2016-02-04T19:04:00Z,383.4968506
2016-02-04T19:05:00Z,383.49890149
2016-02-04T19:06:00Z,383.49890149
2016-02-04T19:07:00Z,383.50186443
2016-02-04T19:08:00Z,383.50186443
2016-02-04T19:09:00Z,383.50732473
2016-02-04T19:10:00Z,383.52775711
2016-02-04T19:11:00Z,383.52775711
2016-02-04T19:12:00Z,383.52775711
2016-02-04T19:13:00Z,383.55179026
2016-02-04T19:14:00Z,383.79254908
2016-02-04T19:15:00Z,383.83
2016-02-04T19:16:00Z,383.83
2016-02-04T19:17:00Z,383.83
2016-02-04T19:18:00Z,383.5489842
2016-02-04T19:19:00Z,383.83
2016-02-04T19:20:00Z,383.83
2016-02-04T19:21:00Z,383.47689243
2016-02-04T19:22:00Z,383.6139353
2016-02-04T19:23:00Z,383.6139353
2016-02-04T19:24:00Z,383.83
2016-02-04T19:25:00Z,383.83
2016-02-04T19:26:00Z,383.83
2016-02-04T19:27:00Z,383.83
2016-02-04T19:28:00Z,383.82435247
2016-02-04T19:29:00Z,383.42934164
2016-02-04T19:30:00Z,383.8
2016-02-04T19:31:00Z,383.8
2016-02-04T19:32:00Z,383.42
2016-02-04T19:33:00Z,383.78792039
2016-02-04T19:34:00Z,383.42516749
2016-02-04T19:35:00Z,383.82304927
2016-02-04T19:36:00Z,383.48068471
2016-02-04T19:37:00Z,383.83
2016-02-04T19:38:00Z,383.99788151
2016-02-04T19:39:00Z,384.54993813
2016-02-04T19:40:00Z,384.54993813
2016-02-04T19:41:00Z,384.53002001
2016-02-04T19:42:00Z,384.55
2016-02-04T19:43:00Z,384.81552752
2016-02-04T19:44:00Z,386.51658729
2016-02-04T19:45:00Z,386.82413686
2016-02-04T19:46:00Z,386.94199651
2016-02-04T19:47:00Z,386.97566365
2016-02-04T19:48:00Z,386.78481505
2016-02-04T19:49:00Z,386.09950618
2016-02-04T19:50:00Z,386.07099279
2016-02-04T19:51:00Z,386.15
2016-02-04T19:52:00Z,385.4403424
2016-02-04T19:53:00Z,385.4403424
2016-02-04T19:54:00Z,385.01
2016-02-04T19:55:00Z,385.06928573
2016-02-04T19:56:00Z,385.01637954
2016-02-04T19:57:00Z,385.64038804
2016-02-04T19:58:00Z,385.96064033
2016-02-04T19:59:00Z,385.97146535
2016-02-04T20:00:00Z,385.98037802
2016-02-04T20:01:00Z,385.8245447
2016-02-04T20:02:00Z,385.44346166
2016-02-04T20:03:00Z,385.15782521
2016-02-04T20:04:00Z,385.04821472
2016-02-04T20:05:00Z,385.04821472
2016-02-04T20:06:00Z,385.52
2016-02-04T20:07:00Z,385.28737171
2016-02-04T20:08:00Z,385.70822725
2016-02-04T20:09:00Z,385.82194539
2016-02-04T20:10:00Z,385.91963068
2016-02-04T20:11:00Z,385.92
2016-02-04T20:12:00Z,385.563018
2016-02-04T20:13:00Z,385.563018
2016-02-04T20:14:00Z,385.12494211
2016-02-04T20:15:00Z,385.6
2016-02-04T20:16:00Z,385.75575321
2016-02-04T20:17:00Z,385.3654601
2016-02-04T20:18:00Z,385.55601181
2016-02-04T20:19:00Z,385.55601181
2016-02-04T20:20:00Z,385.55601181
2016-02-04T20:21:00Z,385.88151493
2016-02-04T20:22:00Z,385.90126473
2016-02-04T20:23:00Z,387.45205513
2016-02-04T20:24:00Z,386.69007852
2016-02-04T20:25:00Z,386.71414119
2016-02-04T20:26:00Z,387.52662651
2016-02-04T20:27:00Z,387.29353149
2016-02-04T20:28:00Z,387.48520831
2016-02-04T20:29:00Z,387.49874377
2016-02-04T20:30:00Z,387.52509906
2016-02-04T20:31:00Z,387.49885251
2016-02-04T20:32:00Z,387.5
2016-02-04T20:33:00Z,387.30387823
2016-02-04T20:34:00Z,387.22919089
2016-02-04T20:35:00Z,387.33
2016-02-04T20:36:00Z,387.42696878
2016-02-04T20:37:00Z,387.75239039
2016-02-04T20:38:00Z,388.29442658
2016-02-04T20:39:00Z,388.2781259
2016-02-04T20:40:00Z,388.41
2016-02-04T20:41:00Z,388.5064547
2016-02-04T20:42:00Z,388.58879224
2016-02-04T20:43:00Z,388.57642858
2016-02-04T20:44:00Z,388.41195996
2016-02-04T20:45:00Z,388.3818073
2016-02-04T20:46:00Z,388.20501087
2016-02-04T20:47:00Z,387.57450112
2016-02-04T20:48:00Z,387.57751794
2016-02-04T20:49:00Z,388.05551018
2016-02-04T20:50:00Z,387.84163061
2016-02-04T20:51:00Z,387.74
2016-02-04T20:52:00Z,388.65044405
2016-02-04T20:53:00Z,389.7558102
2016-02-04T20:54:00Z,390.3902888
2016-02-04T20:55:00Z,390.63174412
2016-02-04T20:56:00Z,390.41573615
2016-02-04T20:57:00Z,390.37765434
2016-02-04T20:58:00Z,390.32867798
2016-02-04T20:59:00Z,390.47153834
2016-02-04T21:00:00Z,390.43686933
2016-02-04T21:01:00Z,390.49095581
2016-02-04T21:02:00Z,391.64240842
2016-02-04T21:03:00Z,391.72818596
2016-02-04T21:04:00Z,391.78969791
2016-02-04T21:05:00Z,391.61578208
2016-02-04T21:06:00Z,391.49959018
2016-02-04T21:07:00Z,391.1015291
2016-02-04T21:08:00Z,391.01011078
2016-02-04T21:09:00Z,391.05529627
2016-02-04T21:10:00Z,390.59079579
2016-02-04T21:11:00Z,390.56448206
2016-02-04T21:12:00Z,389.83898605
2016-02-04T21:13:00Z,388.74407129
2016-02-04T21:14:00Z,387.49917112
2016-02-04T21:15:00Z,387.47932861
2016-02-04T21:16:00Z,385.73938518
2016-02-04T21:17:00Z,385.67129541
2016-02-04T21:18:00Z,386.40178305
2016-02-04T21:19:00Z,385.80494976
2016-02-04T21:20:00Z,385.66372724
2016-02-04T21:21:00Z,386.91543719
2016-02-04T21:22:00Z,386.95190152
2016-02-04T21:23:00Z,386.87550047
2016-02-04T21:24:00Z,387.21148061
2016-02-04T21:25:00Z,387.11150756
2016-02-04T21:26:00Z,387.36005941
2016-02-04T21:27:00Z,387.39
2016-02-04T21:28:00Z,386.99951569
2016-02-04T21:29:00Z,387.35488031
2016-02-04T21:30:00Z,387.14489194
2016-02-04T21:31:00Z,387.14489194
2016-02-04T21:32:00Z,387.14489194
2016-02-04T21:33:00Z,387.48
2016-02-04T21:34:00Z,387.57
2016-02-04T21:35:00Z,387.59247333
2016-02-04T21:36:00Z,387.58773569
2016-02-04T21:37:00Z,387.41607219
2016-02-04T21:38:00Z,387.70501531
2016-02-04T21:39:00Z,386.83529088
2016-02-04T21:40:00Z,387.45087064
2016-02-04T21:41:00Z,387.33
2016-02-04T21:42:00Z,387.31399934
2016-02-04T21:43:00Z,386.36
2016-02-04T21:44:00Z,387.28126081
2016-02-04T21:45:00Z,387.36
2016-02-04T21:46:00Z,387.24
2016-02-04T21:47:00Z,387.19915352
2016-02-04T21:48:00Z,387.18295141
2016-02-04T21:49:00Z,387.18295141
2016-02-04T21:50:00Z,387.05249045
2016-02-04T21:51:00Z,387.1718075
2016-02-04T21:52:00Z,387.00050514
2016-02-04T21:53:00Z,387.2
2016-02-04T21:54:00Z,387.13103632
2016-02-04T21:55:00Z,386.99033504
2016-02-04T21:56:00Z,387
2016-02-04T21:57:00Z,387
2016-02-04T21:58:00Z,386.62295199
2016-02-04T21:59:00Z,386.62295199
2016-02-04T22:00:00Z,386.5979527
2016-02-04T22:01:00Z,386.5979527
2016-02-04T22:02:00Z,386.81732563
2016-02-04T22:03:00Z,386.81732563
2016-02-04T22:04:00Z,386.63
2016-02-04T22:05:00Z,386.63
2016-02-04T22:06:00Z,386.77011183
2016-02-04T22:07:00Z,386.77011183
2016-02-04T22:08:00Z,387.12
2016-02-04T22:09:00Z,386.66
2016-02-04T22:10:00Z,386.91341
2016-02-04T22:11:00Z,386.91341
2016-02-04T22:12:00Z,387.35057477
2016-02-04T22:13:00Z,387.51872509
2016-02-04T22:14:00Z,387.74902809
2016-02-04T22:15:00Z,387.84
2016-02-04T22:16:00Z,387.9402226
2016-02-04T22:17:00Z,388
2016-02-04T22:18:00Z,388
2016-02-04T22:19:00Z,387.99674645
2016-02-04T22:20:00Z,387.87432115
2016-02-04T22:21:00Z,387.87432115
2016-02-04T22:22:00Z,388.03493113
2016-02-04T22:23:00Z,387.66713017
2016-02-04T22:24:00Z,387.98
2016-02-04T22:25:00Z,387.49515786
2016-02-04T22:26:00Z,387.92
2016-02-04T22:27:00Z,387.92
2016-02-04T22:28:00Z,387.56983679
2016-02-04T22:29:00Z,387.56983679
2016-02-04T22:30:00Z,387.88680723
2016-02-04T22:31:00Z,387.69058235
2016-02-04T22:32:00Z,387.99579692
2016-02-04T22:33:00Z,387.99034292
2016-02-04T22:34:00Z,387.89942958
2016-02-04T22:35:00Z,387.91731518
2016-02-04T22:36:00Z,387.64276014
2016-02-04T22:37:00Z,387.955
2016-02-04T22:38:00Z,388.48936204
2016-02-04T22:39:00Z,388.66449959
2016-02-04T22:40:00Z,388.96368129
2016-02-04T22:41:00Z,388.97561963
2016-02-04T22:42:00Z,389
2016-02-04T22:43:00Z,389
2016-02-04T22:44:00Z,388.99
2016-02-04T22:45:00Z,388.99
2016-02-04T22:46:00Z,388.86846733
2016-02-04T22:47:00Z,388.99244492
2016-02-04T22:48:00Z,388.9612541
2016-02-04T22:49:00Z,388.99994884
2016-02-04T22:50:00Z,388.99994884
2016-02-04T22:51:00Z,388.7060273
2016-02-04T22:52:00Z,388.97
2016-02-04T22:53:00Z,388.51057957
2016-02-04T22:54:00Z,388.53986898
2016-02-04T22:55:00Z,388.54948905
2016-02-04T22:56:00Z,388.93
2016-02-04T22:57:00Z,388.80976585
2016-02-04T22:58:00Z,388.21895168
2016-02-04T22:59:00Z,387.77088384
2016-02-04T23:00:00Z,388.95435812
2016-02-04T23:01:00Z,388.22330812
2016-02-04T23:02:00Z,388.71078657
2016-02-04T23:03:00Z,388.71
2016-02-04T23:04:00Z,388.71
2016-02-04T23:05:00Z,388.7276894
2016-02-04T23:06:00Z,388.97791626
2016-02-04T23:07:00Z,389
2016-02-04T23:08:00Z,388.99883625
2016-02-04T23:09:00Z,388.99993811
2016-02-04T23:10:00Z,388.99101694
2016-02-04T23:11:00Z,388.99295331
2016-02-04T23:12:00Z,388.99851668
2016-02-04T23:13:00Z,389
2016-02-04T23:14:00Z,389
2016-02-04T23:15:00Z,389
2016-02-04T23:16:00Z,388.99
2016-02-04T23:17:00Z,389
2016-02-04T23:18:00Z,389
2016-02-04T23:19:00Z,388.99284999
2016-02-04T23:20:00Z,388.99998818
2016-02-04T23:21:00Z,388.99285812
2016-02-04T23:22:00Z,388.97129056
2016-02-04T23:23:00Z,388.9924616
2016-02-04T23:24:00Z,389.01138733
2016-02-04T23:25:00Z,389.56138286
2016-02-04T23:26:00Z,390.46641604
2016-02-04T23:27:00Z,390.39345432
2016-02-04T23:28:00Z,390.48
2016-02-04T23:29:00Z,390
2016-02-04T23:30:00Z,389.62077016
2016-02-04T23:31:00Z,389.62077016
2016-02-04T23:32:00Z,389.89
2016-02-04T23:33:00Z,389.83882433
2016-02-04T23:34:00Z,389.98
2016-02-04T23:35:00Z,389.64751405
2016-02-04T23:36:00Z,389.15
2016-02-04T23:37:00Z,389.17648919
2016-02-04T23:38:00Z,389.15
2016-02-04T23:39:00Z,389.22
2016-02-04T23:40:00Z,389.08026071
2016-02-04T23:41:00Z,388.70363459
2016-02-04T23:42:00Z,388.70363459
2016-02-04T23:43:00Z,388.87882357
2016-02-04T23:44:00Z,388.82619609
2016-02-04T23:45:00Z,388.91323131
2016-02-04T23:46:00Z,388.40472011
2016-02-04T23:47:00Z,388.40665369
2016-02-04T23:48:00Z,387.63927283
2016-02-04T23:49:00Z,388
2016-02-04T23:50:00Z,386.96354762
2016-02-04T23:51:00Z,387.32492603
2016-02-04T23:52:00Z,387.98
2016-02-04T23:53:00Z,387.99987435
2016-02-04T23:54:00Z,388
2016-02-04T23:55:00Z,388
2016-02-04T23:56:00Z,388
2016-02-04T23:57:00Z,387.86512513
2016-02-04T23:58:00Z,387.99854749
2016-02-04T23:59:00Z,387.98007791
2016-02-05T00:00:00Z,388
2016-02-05T00:01:00Z,388
2016-02-05T00:02:00Z,387.69490944
2016-02-05T00:03:00Z,387.52144363
2016-02-05T00:04:00Z,386.62438741
2016-02-05T00:05:00Z,387.38704811
2016-02-05T00:06:00Z,386.64
2016-02-05T00:07:00Z,386.64
2016-02-05T00:08:00Z,387.23226035
2016-02-05T00:09:00Z,387.23226035
2016-02-05T00:10:00Z,387.23226035
2016-02-05T00:11:00Z,386.88
2016-02-05T00:12:00Z,386.88
2016-02-05T00:13:00Z,386.9
2016-02-05T00:14:00Z,386.9
2016-02-05T00:15:00Z,387.24
2016-02-05T00:16:00Z,387.05177058
2016-02-05T00:17:00Z,387.05519585
2016-02-05T00:18:00Z,386.91
2016-02-05T00:19:00Z,386.82271392
2016-02-05T00:20:00Z,386.74627349
2016-02-05T00:21:00Z,388.03971088
2016-02-05T00:22:00Z,387.81387378
2016-02-05T00:23:00Z,387.85654039
2016-02-05T00:24:00Z,387.66408575
2016-02-05T00:25:00Z,387.59409914
2016-02-05T00:26:00Z,387.5919017
2016-02-05T00:27:00Z,387.5919017
2016-02-05T00:28:00Z,387.73924653
2016-02-05T00:29:00Z,387.73779525
2016-02-05T00:30:00Z,387.89897178
2016-02-05T00:31:00Z,387.71
2016-02-05T00:32:00Z,388
2016-02-05T00:33:00Z,387.82131227
2016-02-05T00:34:00Z,387.91143246
2016-02-05T00:35:00Z,388
2016-02-05T00:36:00Z,388
2016-02-05T00:37:00Z,387.91834249
2016-02-05T00:38:00Z,387.71
2016-02-05T00:39:00Z,388
2016-02-05T00:40:00Z,388
2016-02-05T00:41:00Z,388
2016-02-05T00:42:00Z,387.81483093
2016-02-05T00:43:00Z,388
2016-02-05T00:44:00Z,388
2016-02-05T00:45:00Z,388
2016-02-05T00:46:00Z,388
2016-02-05T00:47:00Z,388
2016-02-05T00:48:00Z,388
2016-02-05T00:49:00Z,388
2016-02-05T00:50:00Z,388
2016-02-05T00:51:00Z,387.95
2016-02-05T00:52:00Z,387.95
2016-02-05T00:53:00Z,387.95
2016-02-05T00:54:00Z,387.79870327
2016-02-05T00:55:00Z,388
2016-02-05T00:56:00Z,387.87113614
2016-02-05T00:57:00Z,387.91204776
2016-02-05T00:58:00Z,387.93187601
2016-02-05T00:59:00Z,387.9731582
2016-02-05T01:00:00Z,387.99991324
2016-02-05T01:01:00Z,388.01173788
2016-02-05T01:02:00Z,389.00297189
2016-02-05T01:03:00Z,388.9588797
2016-02-05T01:04:00Z,388.9588797
2016-02-05T01:05:00Z,388.91062738
2016-02-05T01:06:00Z,389.13898844
2016-02-05T01:07:00Z,389.13898844
2016-02-05T01:08:00Z,388.86
2016-02-05T01:09:00Z,388.96525925
2016-02-05T01:10:00Z,388.77
2016-02-05T01:11:00Z,388.77
2016-02-05T01:12:00Z,388.77
2016-02-05T01:13:00Z,388.77626469
2016-02-05T01:14:00Z,388.64378907
2016-02-05T01:15:00Z,388.44045624
2016-02-05T01:16:00Z,388.56714504
2016-02-05T01:17:00Z,388.42397123
2016-02-05T01:18:00Z,388.86211649
2016-02-05T01:19:00Z,388.5799013
2016-02-05T01:20:00Z,388.5799013
2016-02-05T01:21:00Z,388.6
2016-02-05T01:22:00Z,388.38068623
2016-02-05T01:23:00Z,388.6
2016-02-05T01:24:00Z,388.3553521
2016-02-05T01:25:00Z,388.36758748
2016-02-05T01:26:00Z,388.03689791
2016-02-05T01:27:00Z,388.02877354
2016-02-05T01:28:00Z,388.01439138
2016-02-05T01:29:00Z,388.01439138
2016-02-05T01:30:00Z,387.99973647
2016-02-05T01:31:00Z,388.15
2016-02-05T01:32:00Z,388.15
2016-02-05T01:33:00Z,388.36
2016-02-05T01:34:00Z,388.36
2016-02-05T01:35:00Z,387.98476676
2016-02-05T01:36:00Z,387.7
2016-02-05T01:37:00Z,387.82040165
2016-02-05T01:38:00Z,387.7
2016-02-05T01:39:00Z,388.04
2016-02-05T01:40:00Z,388.04
2016-02-05T01:41:00Z,387.74638889
2016-02-05T01:42:00Z,387.70957732
2016-02-05T01:43:00Z,387.77825881
2016-02-05T01:44:00Z,387.77825881
2016-02-05T01:45:00Z,387.88
2016-02-05T01:46:00Z,387.53964267
2016-02-05T01:47:00Z,387.2
2016-02-05T01:48:00Z,387.2
2016-02-05T01:49:00Z,386.56848501
2016-02-05T01:50:00Z,387.26372967
2016-02-05T01:51:00Z,387.29
2016-02-05T01:52:00Z,387.03222748
2016-02-05T01:53:00Z,386.59103128
2016-02-05T01:54:00Z,386.71
2016-02-05T01:55:00Z,386.71
2016-02-05T01:56:00Z,386.71
2016-02-05T01:57:00Z,386.79
2016-02-05T01:58:00Z,387.36
2016-02-05T01:59:00Z,387.35
2016-02-05T02:00:00Z,387.35
2016-02-05T02:01:00Z,387.35
2016-02-05T02:02:00Z,387.12
2016-02-05T02:03:00Z,387.35902818
2016-02-05T02:04:00Z,387.51231637
2016-02-05T02:05:00Z,387.52
2016-02-05T02:06:00Z,387.5
2016-02-05T02:07:00Z,387.52
2016-02-05T02:08:00Z,387.52
2016-02-05T02:09:00Z,387.69247118
2016-02-05T02:10:00Z,387.74388622
2016-02-05T02:11:00Z,387.24
2016-02-05T02:12:00Z,387.78
2016-02-05T02:13:00Z,387.81
2016-02-05T02:14:00Z,387.81
2016-02-05T02:15:00Z,387.81
2016-02-05T02:16:00Z,387.77
2016-02-05T02:17:00Z,387.52550512
2016-02-05T02:18:00Z,387.79683147
2016-02-05T02:19:00Z,387.79683147
2016-02-05T02:20:00Z,387.33
2016-02-05T02:21:00Z,387.40287151
2016-02-05T02:22:00Z,387.8
2016-02-05T02:23:00Z,387.31
2016-02-05T02:24:00Z,387.8
2016-02-05T02:25:00Z,387.32
2016-02-05T02:26:00Z,387.32
2016-02-05T02:27:00Z,387.78953872
2016-02-05T02:28:00Z,387.8
2016-02-05T02:29:00Z,387.8
2016-02-05T02:30:00Z,387.31
2016-02-05T02:31:00Z,387.31
2016-02-05T02:32:00Z,387.8
2016-02-05T02:33:00Z,387.31
2016-02-05T02:34:00Z,387.31
2016-02-05T02:35:00Z,387.31
2016-02-05T02:36:00Z,387.31
2016-02-05T02:37:00Z,387.31
2016-02-05T02:38:00Z,387.74587797
2016-02-05T02:39:00Z,387.32
2016-02-05T02:40:00Z,387.32
2016-02-05T02:41:00Z,387.32
2016-02-05T02:42:00Z,387.74853448
2016-02-05T02:43:00Z,387.75
2016-02-05T02:44:00Z,386.92207616
2016-02-05T02:45:00Z,387.8
2016-02-05T02:46:00Z,387.52323529
2016-02-05T02:47:00Z,387.52323529
2016-02-05T02:48:00Z,387.52323529
2016-02-05T02:49:00Z,387.49
2016-02-05T02:50:00Z,386.8
2016-02-05T02:51:00Z,387.48205803
2016-02-05T02:52:00Z,386.79876437
2016-02-05T02:53:00Z,386.75
2016-02-05T02:54:00Z,386.81339623
2016-02-05T02:55:00Z,387.22
2016-02-05T02:56:00Z,387.31538256
2016-02-05T02:57:00Z,387.31538256
2016-02-05T02:58:00Z,386.75
2016-02-05T02:59:00Z,386.75
2016-02-05T03:00:00Z,387.23
2016-02-05T03:01:00Z,386.73
2016-02-05T03:02:00Z,386.73
2016-02-05T03:03:00Z,386.50017113
2016-02-05T03:04:00Z,386.01042997
2016-02-05T03:05:00Z,386.01896209
2016-02-05T03:06:00Z,386.01
2016-02-05T03:07:00Z,386
2016-02-05T03:08:00Z,385.91810413
2016-02-05T03:09:00Z,385.33527324
2016-02-05T03:10:00Z,385.92613513
2016-02-05T03:11:00Z,385.91
2016-02-05T03:12:00Z,385.89
2016-02-05T03:13:00Z,385.89
2016-02-05T03:14:00Z,385.89
2016-02-05T03:15:00Z,385.88
2016-02-05T03:16:00Z,385.60775875
2016-02-05T03:17:00Z,385.91
2016-02-05T03:18:00Z,385.63
2016-02-05T03:19:00Z,385.82
2016-02-05T03:20:00Z,385.82
2016-02-05T03:21:00Z,385.82
2016-02-05T03:22:00Z,385.20784529
2016-02-05T03:23:00Z,385.20054342
2016-02-05T03:24:00Z,385.20010259
2016-02-05T03:25:00Z,385.73589904
2016-02-05T03:26:00Z,385.92751911
2016-02-05T03:27:00Z,385.89754359
2016-02-05T03:28:00Z,385.75
2016-02-05T03:29:00Z,385.91143439
2016-02-05T03:30:00Z,386.03651488
2016-02-05T03:31:00Z,386.26
2016-02-05T03:32:00Z,386.26
2016-02-05T03:33:00Z,386.23522389
2016-02-05T03:34:00Z,386.23522389
2016-02-05T03:35:00Z,386.23522389
2016-02-05T03:36:00Z,386.54811923
2016-02-05T03:37:00Z,386.63
2016-02-05T03:38:00Z,386.63
2016-02-05T03:39:00Z,386.99586135
2016-02-05T03:40:00Z,386.64
2016-02-05T03:41:00Z,386.64
2016-02-05T03:42:00Z,386.64
2016-02-05T03:43:00Z,386.64
2016-02-05T03:44:00Z,386.64
2016-02-05T03:45:00Z,386.64
2016-02-05T03:46:00Z,386.64
2016-02-05T03:47:00Z,386.64
2016-02-05T03:48:00Z,386.64
2016-02-05T03:49:00Z,386.64
2016-02-05T03:50:00Z,386.64
2016-02-05T03:51:00Z,387.0463894
2016-02-05T03:52:00Z,387.05
2016-02-05T03:53:00Z,387.05
2016-02-05T03:54:00Z,387.05
2016-02-05T03:55:00Z,386.99
2016-02-05T03:56:00Z,386.99
2016-02-05T03:57:00Z,386.99
2016-02-05T03:58:00Z,387.08215475
2016-02-05T03:59:00Z,387.33
2016-02-05T04:00:00Z,387.35398279
2016-02-05T04:01:00Z,387.09024389
2016-02-05T04:02:00Z,387.2532199
2016-02-05T04:03:00Z,387.2532199
2016-02-05T04:04:00Z,387.61
2016-02-05T04:05:00Z,387.52510269
2016-02-05T04:06:00Z,387.52510269
2016-02-05T04:07:00Z,387.52510269
2016-02-05T04:08:00Z,387
2016-02-05T04:09:00Z,387
2016-02-05T04:10:00Z,386.84794684
2016-02-05T04:11:00Z,386.84794684
2016-02-05T04:12:00Z,387.34
2016-02-05T04:13:00Z,387.38
2016-02-05T04:14:00Z,387.34379371
2016-02-05T04:15:00Z,387.29210867
2016-02-05T04:16:00Z,387.33292238
2016-02-05T04:17:00Z,387.33292238
2016-02-05T04:18:00Z,386.91
2016-02-05T04:19:00Z,387.27423037
2016-02-05T04:20:00Z,386.82783394
2016-02-05T04:21:00Z,387.33
2016-02-05T04:22:00Z,387.33
2016-02-05T04:23:00Z,387.33
2016-02-05T04:24:00Z,387.29101061
2016-02-05T04:25:00Z,387.29101061
2016-02-05T04:26:00Z,387.31
2016-02-05T04:27:00Z,386.94
2016-02-05T04:28:00Z,386.94
2016-02-05T04:29:00Z,387.3
2016-02-05T04:30:00Z,386.91297201
2016-02-05T04:31:00Z,386.94
2016-02-05T04:32:00Z,386.94
2016-02-05T04:33:00Z,386.83
2016-02-05T04:34:00Z,386.72835363
2016-02-05T04:35:00Z,387.23
2016-02-05T04:36:00Z,387
2016-02-05T04:37:00Z,386.93403687
2016-02-05T04:38:00Z,386.94812757
2016-02-05T04:39:00Z,386.98
2016-02-05T04:40:00Z,386.98
2016-02-05T04:41:00Z,386.98
2016-02-05T04:42:00Z,386.78615127
2016-02-05T04:43:00Z,386.67370863
2016-02-05T04:44:00Z,386.67370863
2016-02-05T04:45:00Z,387.31721054
2016-02-05T04:46:00Z,387.33
2016-02-05T04:47:00Z,387.33
2016-02-05T04:48:00Z,387.32
2016-02-05T04:49:00Z,387.32
2016-02-05T04:50:00Z,387.32
2016-02-05T04:51:00Z,386.74210184
2016-02-05T04:52:00Z,386.74210184
2016-02-05T04:53:00Z,386.59973259
2016-02-05T04:54:00Z,387.42269069
2016-02-05T04:55:00Z,387.53
2016-02-05T04:56:00Z,387.3
2016-02-05T04:57:00Z,387.3
2016-02-05T04:58:00Z,387.3
2016-02-05T04:59:00Z,387.3
2016-02-05T05:00:00Z,387.53
2016-02-05T05:01:00Z,387.53
2016-02-05T05:02:00Z,387.53
2016-02-05T05:03:00Z,387.53
2016-02-05T05:04:00Z,387.53
2016-02-05T05:05:00Z,387.48936186
2016-02-05T05:06:00Z,387.48936186
2016-02-05T05:07:00Z,387.48936186
2016-02-05T05:08:00Z,387.36
2016-02-05T05:09:00Z,387.36
2016-02-05T05:10:00Z,387.52698747
2016-02-05T05:11:00Z,387.52698747
2016-02-05T05:12:00Z,387.53
2016-02-05T05:13:00Z,387.64325741
2016-02-05T05:14:00Z,387.64325741
2016-02-05T05:15:00Z,387.68
2016-02-05T05:16:00Z,387.68
2016-02-05T05:17:00Z,387.68
2016-02-05T05:18:00Z,387.68
2016-02-05T05:19:00Z,387.68
2016-02-05T05:20:00Z,387.68
2016-02-05T05:21:00Z,387.70502829
2016-02-05T05:22:00Z,387.59202848
2016-02-05T05:23:00Z,387.28817351
2016-02-05T05:24:00Z,387.28817351
2016-02-05T05:25:00Z,387.33
2016-02-05T05:26:00Z,387.33
2016-02-05T05:27:00Z,387.31
2016-02-05T05:28:00Z,387.64
2016-02-05T05:29:00Z,387.43
2016-02-05T05:30:00Z,387.52985294
2016-02-05T05:31:00Z,387.52985294
2016-02-05T05:32:00Z,387.52985294
2016-02-05T05:33:00Z,387.52
2016-02-05T05:34:00Z,386.76901168
2016-02-05T05:35:00Z,387.46
2016-02-05T05:36:00Z,387.35
2016-02-05T05:37:00Z,387.35
2016-02-05T05:38:00Z,387.35
2016-02-05T05:39:00Z,387.35
2016-02-05T05:40:00Z,387.33
2016-02-05T05:41:00Z,387.29
2016-02-05T05:42:00Z,387.24
2016-02-05T05:43:00Z,387.24
2016-02-05T05:44:00Z,387.24
2016-02-05T05:45:00Z,386.8444615
2016-02-05T05:46:00Z,386.8444615
2016-02-05T05:47:00Z,386.8444615
2016-02-05T05:48:00Z,387.3
2016-02-05T05:49:00Z,387.3
2016-02-05T05:50:00Z,387.3
2016-02-05T05:51:00Z,387.3
2016-02-05T05:52:00Z,387.3
2016-02-05T05:53:00Z,386.84
2016-02-05T05:54:00Z,386.84
2016-02-05T05:55:00Z,386.90151906
2016-02-05T05:56:00Z,386.90151906
2016-02-05T05:57:00Z,386.90151906
2016-02-05T05:58:00Z,387.32
2016-02-05T05:59:00Z,387.32
2016-02-05T06:00:00Z,387.00451011
2016-02-05T06:01:00Z,387.06
2016-02-05T06:02:00Z,387.06
2016-02-05T06:03:00Z,387.06
2016-02-05T06:04:00Z,386.97
2016-02-05T06:05:00Z,387.1923217
2016-02-05T06:06:00Z,387.1923217
2016-02-05T06:07:00Z,387.33086079
2016-02-05T06:08:00Z,387.44
2016-02-05T06:09:00Z,387.42948694
2016-02-05T06:10:00Z,387.44
2016-02-05T06:11:00Z,386.92983647
2016-02-05T06:12:00Z,386.92983647
2016-02-05T06:13:00Z,387.44259036
2016-02-05T06:14:00Z,387.45
2016-02-05T06:15:00Z,387.45
2016-02-05T06:16:00Z,387.45
2016-02-05T06:17:00Z,387.45
2016-02-05T06:18:00Z,387.45
2016-02-05T06:19:00Z,387.06858219
2016-02-05T06:20:00Z,387.45
2016-02-05T06:21:00Z,387.45
2016-02-05T06:22:00Z,387.45
2016-02-05T06:23:00Z,387.45
2016-02-05T06:24:00Z,387.45
2016-02-05T06:25:00Z,387.45
2016-02-05T06:26:00Z,387.45
2016-02-05T06:27:00Z,387.45
2016-02-05T06:28:00Z,387.45
2016-02-05T06:29:00Z,387.36
2016-02-05T06:30:00Z,387.24764837
2016-02-05T06:31:00Z,386.76
2016-02-05T06:32:00Z,386.85522469
2016-02-05T06:33:00Z,386.85522469
2016-02-05T06:34:00Z,386.85522469
2016-02-05T06:35:00Z,386.78
2016-02-05T06:36:00Z,386.66178376
2016-02-05T06:37:00Z,386.66178376
2016-02-05T06:38:00Z,386.66178376
2016-02-05T06:39:00Z,386.22006975
2016-02-05T06:40:00Z,386.73859869
2016-02-05T06:41:00Z,386.73859869
2016-02-05T06:42:00Z,386.44467972
2016-02-05T06:43:00Z,385.82565172
2016-02-05T06:44:00Z,385.82565172
2016-02-05T06:45:00Z,385.82565172
2016-02-05T06:46:00Z,386.27950847
2016-02-05T06:47:00Z,385.33131932
2016-02-05T06:48:00Z,385.33131932
2016-02-05T06:49:00Z,386.15801406
2016-02-05T06:50:00Z,386.14
2016-02-05T06:51:00Z,386.14
2016-02-05T06:52:00Z,385.73957082
2016-02-05T06:53:00Z,385.04070296
2016-02-05T06:54:00Z,385.16822259
2016-02-05T06:55:00Z,384.81891695
2016-02-05T06:56:00Z,385.75
2016-02-05T06:57:00Z,384.76
2016-02-05T06:58:00Z,384.76
2016-02-05T06:59:00Z,384.75
2016-02-05T07:00:00Z,385.00130129
2016-02-05T07:01:00Z,385
2016-02-05T07:02:00Z,385.10892268
2016-02-05T07:03:00Z,385.83030202
2016-02-05T07:04:00Z,385.69806125
2016-02-05T07:05:00Z,385.02369785
2016-02-05T07:06:00Z,385.02369785
2016-02-05T07:07:00Z,385.02369785
2016-02-05T07:08:00Z,385.02369785
2016-02-05T07:09:00Z,385.35
2016-02-05T07:10:00Z,385.61585194
2016-02-05T07:11:00Z,385.53674019
2016-02-05T07:12:00Z,385.53674019
2016-02-05T07:13:00Z,385.38665137
2016-02-05T07:14:00Z,385.38665137
2016-02-05T07:15:00Z,385.38665137
2016-02-05T07:16:00Z,385.38665137
2016-02-05T07:17:00Z,385.38665137
2016-02-05T07:18:00Z,385.04
2016-02-05T07:19:00Z,385.04
2016-02-05T07:20:00Z,385.04
2016-02-05T07:21:00Z,385.15950229
2016-02-05T07:22:00Z,384.98
2016-02-05T07:23:00Z,384.98
2016-02-05T07:24:00Z,385.72
2016-02-05T07:25:00Z,385.72
2016-02-05T07:26:00Z,385.72
2016-02-05T07:27:00Z,385.72
2016-02-05T07:28:00Z,385.72
2016-02-05T07:29:00Z,385.70355216
2016-02-05T07:30:00Z,385.70355216
2016-02-05T07:31:00Z,385.70355216
2016-02-05T07:32:00Z,385.89514123
2016-02-05T07:33:00Z,385.99
2016-02-05T07:34:00Z,385.4
2016-02-05T07:35:00Z,385.99
2016-02-05T07:36:00Z,385.99
2016-02-05T07:37:00Z,385.98170644
2016-02-05T07:38:00Z,385.98170644
2016-02-05T07:39:00Z,385.98170644
2016-02-05T07:40:00Z,385.48428549
2016-02-05T07:41:00Z,385.48428549
2016-02-05T07:42:00Z,385.48428549
2016-02-05T07:43:00Z,385.48428549
2016-02-05T07:44:00Z,385.70682566
2016-02-05T07:45:00Z,385.70682566
2016-02-05T07:46:00Z,385.70682566
2016-02-05T07:47:00Z,386.02282491
2016-02-05T07:48:00Z,386.05014558
2016-02-05T07:49:00Z,386.21232469
2016-02-05T07:50:00Z,386.21232469
2016-02-05T07:51:00Z,386.41
2016-02-05T07:52:00Z,385.32407397
2016-02-05T07:53:00Z,385.32407397
2016-02-05T07:54:00Z,385.32407397
2016-02-05T07:55:00Z,385.32407397
2016-02-05T07:56:00Z,385.32407397
2016-02-05T07:57:00Z,385.32407397
2016-02-05T07:58:00Z,385.32407397
2016-02-05T07:59:00Z,385.32407397
2016-02-05T08:00:00Z,385.54444358
2016-02-05T08:01:00Z,385.55437113
2016-02-05T08:02:00Z,385.5185603
2016-02-05T08:03:00Z,386.21
2016-02-05T08:04:00Z,386.21
2016-02-05T08:05:00Z,386.21
2016-02-05T08:06:00Z,386.21
2016-02-05T08:07:00Z,386.21
2016-02-05T08:08:00Z,386.2523549
2016-02-05T08:09:00Z,386.23174815
2016-02-05T08:10:00Z,386.23174815
2016-02-05T08:11:00Z,386.23982611
2016-02-05T08:12:00Z,386.31
2016-02-05T08:13:00Z,386.46086235
2016-02-05T08:14:00Z,386.50347536
2016-02-05T08:15:00Z,386.50347536
2016-02-05T08:16:00Z,386.50347536
2016-02-05T08:17:00Z,386.88332215
2016-02-05T08:18:00Z,386.99988647
2016-02-05T08:19:00Z,386.85
2016-02-05T08:20:00Z,386.61218358
2016-02-05T08:21:00Z,386.61218358
2016-02-05T08:22:00Z,386.68840308
2016-02-05T08:23:00Z,386.9961752
2016-02-05T08:24:00Z,387.37699349
2016-02-05T08:25:00Z,387.37699349
2016-02-05T08:26:00Z,387.37699349
2016-02-05T08:27:00Z,387.29598937
2016-02-05T08:28:00Z,386.98
2016-02-05T08:29:00Z,387.03546873
2016-02-05T08:30:00Z,386.98
2016-02-05T08:31:00Z,386.98
2016-02-05T08:32:00Z,386.94
2016-02-05T08:33:00Z,386.57428484
2016-02-05T08:34:00Z,386.94
2016-02-05T08:35:00Z,386.96
2016-02-05T08:36:00Z,386.97
2016-02-05T08:37:00Z,386.79883846
2016-02-05T08:38:00Z,387
2016-02-05T08:39:00Z,387
2016-02-05T08:40:00Z,386.9310625
2016-02-05T08:41:00Z,387.09652271
2016-02-05T08:42:00Z,387.54
2016-02-05T08:43:00Z,386.90108993
2016-02-05T08:44:00Z,387.4984465
2016-02-05T08:45:00Z,387.49087159
2016-02-05T08:46:00Z,387.5
2016-02-05T08:47:00Z,387.57027332
2016-02-05T08:48:00Z,387.57027332
2016-02-05T08:49:00Z,387.57027332
2016-02-05T08:50:00Z,387.58
2016-02-05T08:51:00Z,387.58
2016-02-05T08:52:00Z,387.58
2016-02-05T08:53:00Z,387.4
2016-02-05T08:54:00Z,387.70294601
2016-02-05T08:55:00Z,387.8427157
2016-02-05T08:56:00Z,387.94005107
2016-02-05T08:57:00Z,388
2016-02-05T08:58:00Z,388
2016-02-05T08:59:00Z,387.97413317
2016-02-05T09:00:00Z,387.82488085
2016-02-05T09:01:00Z,387.81262076
2016-02-05T09:02:00Z,387.76
2016-02-05T09:03:00Z,387.76
2016-02-05T09:04:00Z,387.73027959
2016-02-05T09:05:00Z,387.69753419
2016-02-05T09:06:00Z,387.69753419
2016-02-05T09:07:00Z,387.80774544
2016-02-05T09:08:00Z,387.9946857
2016-02-05T09:09:00Z,387.9946857
2016-02-05T09:10:00Z,387.94490974
2016-02-05T09:11:00Z,387.98
2016-02-05T09:12:00Z,387.28866427
2016-02-05T09:13:00Z,387.94522234
2016-02-05T09:14:00Z,387.95
2016-02-05T09:15:00Z,387.92705033
2016-02-05T09:16:00Z,387.86
2016-02-05T09:17:00Z,387.86
2016-02-05T09:18:00Z,387.96647879
2016-02-05T09:19:00Z,387.98
2016-02-05T09:20:00Z,387.97050627
2016-02-05T09:21:00Z,387.42
2016-02-05T09:22:00Z,387.97199588
2016-02-05T09:23:00Z,387.38865245
2016-02-05T09:24:00Z,387.38865245
2016-02-05T09:25:00Z,387.23043118
2016-02-05T09:26:00Z,387.23043118
2016-02-05T09:27:00Z,387.23043118
2016-02-05T09:28:00Z,387.98
2016-02-05T09:29:00Z,387.21702906
2016-02-05T09:30:00Z,387.22
2016-02-05T09:31:00Z,387.22
2016-02-05T09:32:00Z,387.22
2016-02-05T09:33:00Z,387.25
2016-02-05T09:34:00Z,387.86
2016-02-05T09:35:00Z,387.15
2016-02-05T09:36:00Z,387.8
2016-02-05T09:37:00Z,387.8
2016-02-05T09:38:00Z,387.26296335
2016-02-05T09:39:00Z,387.26296335
2016-02-05T09:40:00Z,387.26296335
2016-02-05T09:41:00Z,387.42061345
2016-02-05T09:42:00Z,387.42061345
2016-02-05T09:43:00Z,387.78
2016-02-05T09:44:00Z,387.77652751
2016-02-05T09:45:00Z,387.77652751
2016-02-05T09:46:00Z,387.76
2016-02-05T09:47:00Z,387.66290359
2016-02-05T09:48:00Z,387.78
2016-02-05T09:49:00Z,387.73723847
2016-02-05T09:50:00Z,387.78
2016-02-05T09:51:00Z,387.78
2016-02-05T09:52:00Z,387.78515884
2016-02-05T09:53:00Z,387.8
2016-02-05T09:54:00Z,387.8
2016-02-05T09:55:00Z,387.8
2016-02-05T09:56:00Z,387.56253373
2016-02-05T09:57:00Z,387.35
2016-02-05T09:58:00Z,387.38150875
2016-02-05T09:59:00Z,387.37
2016-02-05T10:00:00Z,387.42992249
2016-02-05T10:01:00Z,387.8
2016-02-05T10:02:00Z,387.8
2016-02-05T10:03:00Z,387.31750809
2016-02-05T10:04:00Z,387.46
2016-02-05T10:05:00Z,387.12013462
2016-02-05T10:06:00Z,387.09251823
2016-02-05T10:07:00Z,386.78672929
2016-02-05T10:08:00Z,386.92040355
2016-02-05T10:09:00Z,387.10211321
2016-02-05T10:10:00Z,386.4031839
2016-02-05T10:11:00Z,386.4669948
2016-02-05T10:12:00Z,386.93733752
2016-02-05T10:13:00Z,386.93733752
2016-02-05T10:14:00Z,386.65568065
2016-02-05T10:15:00Z,386.65568065
2016-02-05T10:16:00Z,386.37
2016-02-05T10:17:00Z,386.37
2016-02-05T10:18:00Z,387.15
2016-02-05T10:19:00Z,387.15
2016-02-05T10:20:00Z,387.15552087
2016-02-05T10:21:00Z,387.17
2016-02-05T10:22:00Z,387.51582714
2016-02-05T10:23:00Z,387.3
2016-02-05T10:24:00Z,387.21648052
2016-02-05T10:25:00Z,387.11657674
2016-02-05T10:26:00Z,386.99259577
2016-02-05T10:27:00Z,387.42862398
2016-02-05T10:28:00Z,387.37762533
2016-02-05T10:29:00Z,387.47632692
2016-02-05T10:30:00Z,387.47632692
2016-02-05T10:31:00Z,387.47632692
2016-02-05T10:32:00Z,387.49384841
2016-02-05T10:33:00Z,387.49384841
2016-02-05T10:34:00Z,387.49384841
2016-02-05T10:35:00Z,387.5
2016-02-05T10:36:00Z,387.54
2016-02-05T10:37:00Z,387.54
2016-02-05T10:38:00Z,387.54
2016-02-05T10:39:00Z,387.27419746
2016-02-05T10:40:00Z,387
2016-02-05T10:41:00Z,387
2016-02-05T10:42:00Z,387.625
2016-02-05T10:43:00Z,387.65
2016-02-05T10:44:00Z,387.65
2016-02-05T10:45:00Z,387.65
2016-02-05T10:46:00Z,387.68775567
2016-02-05T10:47:00Z,387.68775567
2016-02-05T10:48:00Z,387.65622189
2016-02-05T10:49:00Z,387.3
2016-02-05T10:50:00Z,387.79
2016-02-05T10:51:00Z,387.79
2016-02-05T10:52:00Z,387.59437566
2016-02-05T10:53:00Z,386.99964399
2016-02-05T10:54:00Z,386.82028063
2016-02-05T10:55:00Z,386.82028063
2016-02-05T10:56:00Z,386.82028063
2016-02-05T10:57:00Z,386.82028063
2016-02-05T10:58:00Z,386.82028063
2016-02-05T10:59:00Z,386.56
2016-02-05T11:00:00Z,387.31008155
2016-02-05T11:01:00Z,387.31008155
2016-02-05T11:02:00Z,387.31008155
2016-02-05T11:03:00Z,387.31008155
2016-02-05T11:04:00Z,387.31008155
2016-02-05T11:05:00Z,387.31008155
2016-02-05T11:06:00Z,387.31008155
2016-02-05T11:07:00Z,387.27562451
2016-02-05T11:08:00Z,386.94
2016-02-05T11:09:00Z,387.43850046
2016-02-05T11:10:00Z,387.43850046
2016-02-05T11:11:00Z,387.54
2016-02-05T11:12:00Z,387.54
2016-02-05T11:13:00Z,387.87202912
2016-02-05T11:14:00Z,388.50543456
2016-02-05T11:15:00Z,388.88
2016-02-05T11:16:00Z,388.78653827
2016-02-05T11:17:00Z,388.64
2016-02-05T11:18:00Z,388.64455035
2016-02-05T11:19:00Z,388.88
2016-02-05T11:20:00Z,388.88
2016-02-05T11:21:00Z,388.90910543
2016-02-05T11:22:00Z,388.9
2016-02-05T11:23:00Z,388.9
2016-02-05T11:24:00Z,388.9
2016-02-05T11:25:00Z,388.92835277
2016-02-05T11:26:00Z,388.93723538
2016-02-05T11:27:00Z,388.93723538
2016-02-05T11:28:00Z,388.89829728
2016-02-05T11:29:00Z,388.9
2016-02-05T11:30:00Z,388.9
2016-02-05T11:31:00Z,388.69109254
2016-02-05T11:32:00Z,388.73
2016-02-05T11:33:00Z,388.68
2016-02-05T11:34:00Z,388.73
2016-02-05T11:35:00Z,388.73
2016-02-05T11:36:00Z,388.69
2016-02-05T11:37:00Z,388.73
2016-02-05T11:38:00Z,388.72970229
2016-02-05T11:39:00Z,388.73
2016-02-05T11:40:00Z,388.72429526
2016-02-05T11:41:00Z,388.72429526
2016-02-05T11:42:00Z,388.72429526
2016-02-05T11:43:00Z,388.72872623
2016-02-05T11:44:00Z,388.72
2016-02-05T11:45:00Z,388.73
2016-02-05T11:46:00Z,388.72064945
2016-02-05T11:47:00Z,388.72064945
2016-02-05T11:48:00Z,388.72
2016-02-05T11:49:00Z,388.71089648
2016-02-05T11:50:00Z,388.72
2016-02-05T11:51:00Z,388.72055177
2016-02-05T11:52:00Z,388.73
2016-02-05T11:53:00Z,388.73
2016-02-05T11:54:00Z,388.73
2016-02-05T11:55:00Z,388.73
2016-02-05T11:56:00Z,388.73
2016-02-05T11:57:00Z,388.73
2016-02-05T11:58:00Z,388.88824697
2016-02-05T11:59:00Z,388.88002083
2016-02-05T12:00:00Z,388.91896238
2016-02-05T12:01:00Z,389.00411552
2016-02-05T12:02:00Z,389.2044776
2016-02-05T12:03:00Z,389.24
2016-02-05T12:04:00Z,389.24
2016-02-05T12:05:00Z,389.27962296
2016-02-05T12:06:00Z,389.46
2016-02-05T12:07:00Z,389.29671803
2016-02-05T12:08:00Z,389.29671803
2016-02-05T12:09:00Z,389.30376512
2016-02-05T12:10:00Z,389.43613709
2016-02-05T12:11:00Z,389.03868865
2016-02-05T12:12:00Z,389.03868865
2016-02-05T12:13:00Z,389
2016-02-05T12:14:00Z,389.17
2016-02-05T12:15:00Z,389.04739434
2016-02-05T12:16:00Z,388.92026902
2016-02-05T12:17:00Z,389.32651179
2016-02-05T12:18:00Z,389.35
2016-02-05T12:19:00Z,388.98281322
2016-02-05T12:20:00Z,389
2016-02-05T12:21:00Z,389
2016-02-05T12:22:00Z,389.36891017
2016-02-05T12:23:00Z,389
2016-02-05T12:24:00Z,389.00140246
2016-02-05T12:25:00Z,388.99492033
2016-02-05T12:26:00Z,388.99004467
2016-02-05T12:27:00Z,389.00277987
2016-02-05T12:28:00Z,389
2016-02-05T12:29:00Z,388.99580816
2016-02-05T12:30:00Z,389
2016-02-05T12:31:00Z,388.99778235
2016-02-05T12:32:00Z,389.38
2016-02-05T12:33:00Z,389
2016-02-05T12:34:00Z,389
2016-02-05T12:35:00Z,389
2016-02-05T12:36:00Z,389
2016-02-05T12:37:00Z,388.92476866
2016-02-05T12:38:00Z,388.92476866
2016-02-05T12:39:00Z,388.99048075
2016-02-05T12:40:00Z,389.29477496
2016-02-05T12:41:00Z,389
2016-02-05T12:42:00Z,389
2016-02-05T12:43:00Z,389.03800157
2016-02-05T12:44:00Z,389.03800157
2016-02-05T12:45:00Z,389.0089264
2016-02-05T12:46:00Z,388.99635097
2016-02-05T12:47:00Z,389.00287116
2016-02-05T12:48:00Z,388.99714928
2016-02-05T12:49:00Z,389.4
2016-02-05T12:50:00Z,389.29443138
2016-02-05T12:51:00Z,389.33
2016-02-05T12:52:00Z,389.31
2016-02-05T12:53:00Z,389.28
2016-02-05T12:54:00Z,389.18749117
2016-02-05T12:55:00Z,388.8175688
2016-02-05T12:56:00Z,388.99134242
2016-02-05T12:57:00Z,388.99134242
2016-02-05T12:58:00Z,389
2016-02-05T12:59:00Z,389
2016-02-05T13:00:00Z,388.54
2016-02-05T13:01:00Z,388.74041887
2016-02-05T13:02:00Z,388.758
2016-02-05T13:03:00Z,388.8
2016-02-05T13:04:00Z,388.98
2016-02-05T13:05:00Z,388.98
2016-02-05T13:06:00Z,388.98
2016-02-05T13:07:00Z,388.45
2016-02-05T13:08:00Z,388.98
2016-02-05T13:09:00Z,388.46
2016-02-05T13:10:00Z,388.46
2016-02-05T13:11:00Z,388.43070933
2016-02-05T13:12:00Z,388.81257801
2016-02-05T13:13:00Z,388.99466654
2016-02-05T13:14:00Z,388.96350578
2016-02-05T13:15:00Z,389.11
2016-02-05T13:16:00Z,389.12355959
2016-02-05T13:17:00Z,389.29292822
2016-02-05T13:18:00Z,389.19182928
2016-02-05T13:19:00Z,389.05453319
2016-02-05T13:20:00Z,388.77014362
2016-02-05T13:21:00Z,388.6
2016-02-05T13:22:00Z,389.28
2016-02-05T13:23:00Z,389.28
2016-02-05T13:24:00Z,389.23076449
2016-02-05T13:25:00Z,389.3
2016-02-05T13:26:00Z,389.3
2016-02-05T13:27:00Z,389.3
2016-02-05T13:28:00Z,389.3
2016-02-05T13:29:00Z,389.35
2016-02-05T13:30:00Z,389.35
2016-02-05T13:31:00Z,389.35
2016-02-05T13:32:00Z,389.35
2016-02-05T13:33:00Z,389.35
2016-02-05T13:34:00Z,389.35
2016-02-05T13:35:00Z,388.60953528
2016-02-05T13:36:00Z,389.38610492
2016-02-05T13:37:00Z,389.35622878
2016-02-05T13:38:00Z,389.35622878
2016-02-05T13:39:00Z,389.35622878
2016-02-05T13:40:00Z,389.35622878
2016-02-05T13:41:00Z,388.53
2016-02-05T13:42:00Z,389.4719214
2016-02-05T13:43:00Z,389.48083121
2016-02-05T13:44:00Z,389.31656525
2016-02-05T13:45:00Z,388.83988941
2016-02-05T13:46:00Z,388.63066506
2016-02-05T13:47:00Z,389
2016-02-05T13:48:00Z,389.20138405
2016-02-05T13:49:00Z,388.95477297
2016-02-05T13:50:00Z,388.6790888
2016-02-05T13:51:00Z,389.26302501
2016-02-05T13:52:00Z,388.48721775
2016-02-05T13:53:00Z,388.143021
2016-02-05T13:54:00Z,388.47348794
2016-02-05T13:55:00Z,388
2016-02-05T13:56:00Z,388.55
2016-02-05T13:57:00Z,388.88599855
2016-02-05T13:58:00Z,387.69045733
2016-02-05T13:59:00Z,387.90697835
2016-02-05T14:00:00Z,388.78582976
2016-02-05T14:01:00Z,387.84464627
2016-02-05T14:02:00Z,387.41
2016-02-05T14:03:00Z,387.45807551
2016-02-05T14:04:00Z,388.66075083
2016-02-05T14:05:00Z,388.66075083
2016-02-05T14:06:00Z,388.63985865
2016-02-05T14:07:00Z,388.06586375
2016-02-05T14:08:00Z,388.73196103
2016-02-05T14:09:00Z,387.64896341
2016-02-05T14:10:00Z,387.64896341
2016-02-05T14:11:00Z,388
2016-02-05T14:12:00Z,388.19
2016-02-05T14:13:00Z,388.59341717
2016-02-05T14:14:00Z,388.59341717
2016-02-05T14:15:00Z,388.25647267
2016-02-05T14:16:00Z,388.0871342
2016-02-05T14:17:00Z,387.75
2016-02-05T14:18:00Z,388
2016-02-05T14:19:00Z,388
2016-02-05T14:20:00Z,387.78761062
2016-02-05T14:21:00Z,388.00280348
2016-02-05T14:22:00Z,388.00543846
2016-02-05T14:23:00Z,388.02154011
2016-02-05T14:24:00Z,388.02154011
2016-02-05T14:25:00Z,388.25777129
2016-02-05T14:26:00Z,388.4
2016-02-05T14:27:00Z,388.3502547
2016-02-05T14:28:00Z,388.38580996
2016-02-05T14:29:00Z,387.60593536
2016-02-05T14:30:00Z,388.36
2016-02-05T14:31:00Z,388.35296876
2016-02-05T14:32:00Z,387.75
2016-02-05T14:33:00Z,387.63609138
2016-02-05T14:34:00Z,387.42429928
2016-02-05T14:35:00Z,388.08
2016-02-05T14:36:00Z,388.01511586
2016-02-05T14:37:00Z,387.6126574
2016-02-05T14:38:00Z,387.57
2016-02-05T14:39:00Z,387.65
2016-02-05T14:40:00Z,387.65
2016-02-05T14:41:00Z,387.51
2016-02-05T14:42:00Z,387.50175146
2016-02-05T14:43:00Z,387.50175146
2016-02-05T14:44:00Z,387.5
2016-02-05T14:45:00Z,387.5
2016-02-05T14:46:00Z,387.5
2016-02-05T14:47:00Z,387.80688127
2016-02-05T14:48:00Z,387.96736013
2016-02-05T14:49:00Z,388.10633129
2016-02-05T14:50:00Z,388.09
2016-02-05T14:51:00Z,388.09
2016-02-05T14:52:00Z,388.13077791
2016-02-05T14:53:00Z,388.15
2016-02-05T14:54:00Z,388.3341007
2016-02-05T14:55:00Z,388.34278919
2016-02-05T14:56:00Z,388.21
2016-02-05T14:57:00Z,388.21
2016-02-05T14:58:00Z,388.21
2016-02-05T14:59:00Z,388.21
2016-02-05T15:00:00Z,388.21
2016-02-05T15:01:00Z,388.21
2016-02-05T15:02:00Z,388.21
2016-02-05T15:03:00Z,388.19774133
2016-02-05T15:04:00Z,388.19774133
2016-02-05T15:05:00Z,388.19774133
2016-02-05T15:06:00Z,387.66
2016-02-05T15:07:00Z,387.47138653
2016-02-05T15:08:00Z,388.13
2016-02-05T15:09:00Z,387.67540003
2016-02-05T15:10:00Z,388.02
2016-02-05T15:11:00Z,388.02
2016-02-05T15:12:00Z,388.02
2016-02-05T15:13:00Z,388.02
2016-02-05T15:14:00Z,387.45
2016-02-05T15:15:00Z,387.45
2016-02-05T15:16:00Z,387.46348298
2016-02-05T15:17:00Z,388.02
2016-02-05T15:18:00Z,388.01
2016-02-05T15:19:00Z,388.01
2016-02-05T15:20:00Z,387.56598215
2016-02-05T15:21:00Z,387.99
2016-02-05T15:22:00Z,388
2016-02-05T15:23:00Z,388
2016-02-05T15:24:00Z,387.61411952
2016-02-05T15:25:00Z,387.45
2016-02-05T15:26:00Z,387.45
2016-02-05T15:27:00Z,387.45
2016-02-05T15:28:00Z,387.45
2016-02-05T15:29:00Z,387.56285584
2016-02-05T15:30:00Z,388.06951097
2016-02-05T15:31:00Z,387.90296048
2016-02-05T15:32:00Z,388.37704177
2016-02-05T15:33:00Z,388.43
2016-02-05T15:34:00Z,387.84
2016-02-05T15:35:00Z,387.84
2016-02-05T15:36:00Z,388.43
2016-02-05T15:37:00Z,388.43
2016-02-05T15:38:00Z,388.39796795
2016-02-05T15:39:00Z,388.49367299
2016-02-05T15:40:00Z,388.55193575
2016-02-05T15:41:00Z,388.44250273
2016-02-05T15:42:00Z,388.17410535
2016-02-05T15:43:00Z,388.58999704
2016-02-05T15:44:00Z,388.6
2016-02-05T15:45:00Z,388.26
2016-02-05T15:46:00Z,387.47
2016-02-05T15:47:00Z,387.45
2016-02-05T15:48:00Z,387.99
2016-02-05T15:49:00Z,387.99
2016-02-05T15:50:00Z,387.99
2016-02-05T15:51:00Z,387.53580899
2016-02-05T15:52:00Z,388
2016-02-05T15:53:00Z,388.09294118
2016-02-05T15:54:00Z,388.47234125
2016-02-05T15:55:00Z,388.50740911
2016-02-05T15:56:00Z,388.5
2016-02-05T15:57:00Z,388.5
2016-02-05T15:58:00Z,388.21397941
2016-02-05T15:59:00Z,388.48535839
2016-02-05T16:00:00Z,388.5
2016-02-05T16:01:00Z,388.28473775
2016-02-05T16:02:00Z,388.5
2016-02-05T16:03:00Z,388.5
2016-02-05T16:04:00Z,388.5
2016-02-05T16:05:00Z,388.64
2016-02-05T16:06:00Z,388.64
2016-02-05T16:07:00Z,388.62461578
2016-02-05T16:08:00Z,388.55
2016-02-05T16:09:00Z,388.55
2016-02-05T16:10:00Z,388.41750078
2016-02-05T16:11:00Z,388.41750078
2016-02-05T16:12:00Z,388.41750078
2016-02-05T16:13:00Z,388.55
2016-02-05T16:14:00Z,388.39
2016-02-05T16:15:00Z,388.37744533
2016-02-05T16:16:00Z,388.38467026
2016-02-05T16:17:00Z,388.13692065
2016-02-05T16:18:00Z,388.54
2016-02-05T16:19:00Z,388.41677148
2016-02-05T16:20:00Z,388.66927569
2016-02-05T16:21:00Z,388.76578639
2016-02-05T16:22:00Z,388.58225044
2016-02-05T16:23:00Z,388.8
2016-02-05T16:24:00Z,388.8
2016-02-05T16:25:00Z,388.8
2016-02-05T16:26:00Z,388.91639764
2016-02-05T16:27:00Z,388.86738961
2016-02-05T16:28:00Z,388.94496981
2016-02-05T16:29:00Z,388.94496981
2016-02-05T16:30:00Z,388.95014828
2016-02-05T16:31:00Z,388.95014828
2016-02-05T16:32:00Z,388.96
2016-02-05T16:33:00Z,388.96012713
2016-02-05T16:34:00Z,388.98
2016-02-05T16:35:00Z,388.98
2016-02-05T16:36:00Z,388.6503805
2016-02-05T16:37:00Z,388.58327748
2016-02-05T16:38:00Z,388.48969281
2016-02-05T16:39:00Z,388.09197474
2016-02-05T16:40:00Z,386.34239355
2016-02-05T16:41:00Z,387.01
2016-02-05T16:42:00Z,386.96203433
2016-02-05T16:43:00Z,387.05747875
2016-02-05T16:44:00Z,386.8009099
2016-02-05T16:45:00Z,386.66281098
2016-02-05T16:46:00Z,387.01
2016-02-05T16:47:00Z,386.60951682
2016-02-05T16:48:00Z,386.6
2016-02-05T16:49:00Z,386.6
2016-02-05T16:50:00Z,386.59974209
2016-02-05T16:51:00Z,386.57
2016-02-05T16:52:00Z,386.18954698
2016-02-05T16:53:00Z,386.6
2016-02-05T16:54:00Z,386.31463138
2016-02-05T16:55:00Z,385.807975
2016-02-05T16:56:00Z,386.1569111
2016-02-05T16:57:00Z,386.1569111
2016-02-05T16:58:00Z,386.58
2016-02-05T16:59:00Z,386.58
2016-02-05T17:00:00Z,386.58176066
2016-02-05T17:01:00Z,386.6
2016-02-05T17:02:00Z,386.6
2016-02-05T17:03:00Z,386.57319512
2016-02-05T17:04:00Z,386.6
2016-02-05T17:05:00Z,386.51185348
2016-02-05T17:06:00Z,386.17
2016-02-05T17:07:00Z,386.17
2016-02-05T17:08:00Z,386.6
2016-02-05T17:09:00Z,386.20130984
2016-02-05T17:10:00Z,386.21514265
2016-02-05T17:11:00Z,385.67615365
2016-02-05T17:12:00Z,386.16933157
2016-02-05T17:13:00Z,386.6
2016-02-05T17:14:00Z,386.6
2016-02-05T17:15:00Z,386.6
2016-02-05T17:16:00Z,386.6
2016-02-05T17:17:00Z,386.28116888
2016-02-05T17:18:00Z,386.28116888
2016-02-05T17:19:00Z,386.28116888
2016-02-05T17:20:00Z,386.01
2016-02-05T17:21:00Z,386.06641683
2016-02-05T17:22:00Z,386.2233666
2016-02-05T17:23:00Z,386.15325444
2016-02-05T17:24:00Z,386.57201923
2016-02-05T17:25:00Z,386.58
2016-02-05T17:26:00Z,386.37175208
2016-02-05T17:27:00Z,386.59774998
2016-02-05T17:28:00Z,386.6
2016-02-05T17:29:00Z,386.57532692
2016-02-05T17:30:00Z,386.59843751
2016-02-05T17:31:00Z,386.59726235
2016-02-05T17:32:00Z,386.87837289
2016-02-05T17:33:00Z,386.79264326
2016-02-05T17:34:00Z,386.68490958
2016-02-05T17:35:00Z,386.57733212
2016-02-05T17:36:00Z,386.50281235
2016-02-05T17:37:00Z,386.81
2016-02-05T17:38:00Z,386.90601242
2016-02-05T17:39:00Z,386.95
2016-02-05T17:40:00Z,386.99081682
2016-02-05T17:41:00Z,387.13244302
2016-02-05T17:42:00Z,386.89909309
2016-02-05T17:43:00Z,386.89909309
2016-02-05T17:44:00Z,386.9825627
2016-02-05T17:45:00Z,387.1427441
2016-02-05T17:46:00Z,387.05
2016-02-05T17:47:00Z,386.89503204
2016-02-05T17:48:00Z,387.15766164
2016-02-05T17:49:00Z,387.31
2016-02-05T17:50:00Z,387.14
2016-02-05T17:51:00Z,387.14
2016-02-05T17:52:00Z,387.14
2016-02-05T17:53:00Z,387.13
2016-02-05T17:54:00Z,387.13
2016-02-05T17:55:00Z,386.98
2016-02-05T17:56:00Z,386.98
2016-02-05T17:57:00Z,386.98
2016-02-05T17:58:00Z,387.15376491
2016-02-05T17:59:00Z,386.98
2016-02-05T18:00:00Z,386.47798855999997
2016-02-05T18:01:00Z,386.47798855999997
2016-02-05T18:02:00Z,386.89
2016-02-05T18:03:00Z,386.34258282
2016-02-05T18:04:00Z,386.06786615
2016-02-05T18:05:00Z,386.02262567
2016-02-05T18:06:00Z,386.02262567
2016-02-05T18:07:00Z,386.02262567
2016-02-05T18:08:00Z,386.29
2016-02-05T18:09:00Z,386.32875963
2016-02-05T18:10:00Z,386.34
2016-02-05T18:11:00Z,386.34
2016-02-05T18:12:00Z,386.35
2016-02-05T18:13:00Z,386.37049585
2016-02-05T18:14:00Z,386.36499349
2016-02-05T18:15:00Z,386.11529598
2016-02-05T18:16:00Z,386.39
2016-02-05T18:17:00Z,386.45621563
2016-02-05T18:18:00Z,386.49987487
2016-02-05T18:19:00Z,387.08904061
2016-02-05T18:20:00Z,387.4569479
2016-02-05T18:21:00Z,387.4614233
2016-02-05T18:22:00Z,387.42334712
2016-02-05T18:23:00Z,387.29311685
2016-02-05T18:24:00Z,387.22430982
2016-02-05T18:25:00Z,386.7348871
2016-02-05T18:26:00Z,386.74
2016-02-05T18:27:00Z,386.64924523
2016-02-05T18:28:00Z,386.1554345
2016-02-05T18:29:00Z,385.86796021
2016-02-05T18:30:00Z,385.63532173
2016-02-05T18:31:00Z,385.6911101
2016-02-05T18:32:00Z,386.31043155
2016-02-05T18:33:00Z,385.78852009
2016-02-05T18:34:00Z,386.58795872
2016-02-05T18:35:00Z,386.6
2016-02-05T18:36:00Z,386.6
2016-02-05T18:37:00Z,385.7968678
2016-02-05T18:38:00Z,386.66
2016-02-05T18:39:00Z,386.58990904
2016-02-05T18:40:00Z,386
2016-02-05T18:41:00Z,385.81903175
2016-02-05T18:42:00Z,386.34117892
2016-02-05T18:43:00Z,386.27462747
2016-02-05T18:44:00Z,386.04154085
2016-02-05T18:45:00Z,386.08898065
2016-02-05T18:46:00Z,385.820819
2016-02-05T18:47:00Z,385.820819
2016-02-05T18:48:00Z,385.57916132
2016-02-05T18:49:00Z,385.52596866
2016-02-05T18:50:00Z,386.3765717
2016-02-05T18:51:00Z,386.41
2016-02-05T18:52:00Z,386.49519801
2016-02-05T18:53:00Z,386.74
2016-02-05T18:54:00Z,386.83846767
2016-02-05T18:55:00Z,386.86148717
2016-02-05T18:56:00Z,387.29991598
2016-02-05T18:57:00Z,387.22
2016-02-05T18:58:00Z,387.12842888
2016-02-05T18:59:00Z,386.74481653
2016-02-05T19:00:00Z,386.71431298
2016-02-05T19:01:00Z,386.6986197
2016-02-05T19:02:00Z,387.3
2016-02-05T19:03:00Z,387.31
2016-02-05T19:04:00Z,386.91322849
2016-02-05T19:05:00Z,387.31
2016-02-05T19:06:00Z,387.31
2016-02-05T19:07:00Z,386.69
2016-02-05T19:08:00Z,386.66067028
2016-02-05T19:09:00Z,386.44216063
2016-02-05T19:10:00Z,386.07381339
2016-02-05T19:11:00Z,386.10544788
2016-02-05T19:12:00Z,385.57095655
2016-02-05T19:13:00Z,386.08
2016-02-05T19:14:00Z,386.34702663
2016-02-05T19:15:00Z,386.37573056
2016-02-05T19:16:00Z,386.37573056
2016-02-05T19:17:00Z,386.5
2016-02-05T19:18:00Z,386.5
2016-02-05T19:19:00Z,386.68
2016-02-05T19:20:00Z,386.63
2016-02-05T19:21:00Z,385.99450316
2016-02-05T19:22:00Z,385.54236442
2016-02-05T19:23:00Z,385.44427044
2016-02-05T19:24:00Z,385.90090157
2016-02-05T19:25:00Z,385.41981367
2016-02-05T19:26:00Z,385.0846981
2016-02-05T19:27:00Z,385.14286511
2016-02-05T19:28:00Z,384.81888499
2016-02-05T19:29:00Z,384.98849242
2016-02-05T19:30:00Z,384.7808524
2016-02-05T19:31:00Z,384.8415474
2016-02-05T19:32:00Z,384.8415474
2016-02-05T19:33:00Z,384.84288067
2016-02-05T19:34:00Z,384.99947792
2016-02-05T19:35:00Z,385.97
2016-02-05T19:36:00Z,385.76668914
2016-02-05T19:37:00Z,385.57
2016-02-05T19:38:00Z,385.21630505
2016-02-05T19:39:00Z,385.97582979
2016-02-05T19:40:00Z,385.71419282
2016-02-05T19:41:00Z,385.27648945
2016-02-05T19:42:00Z,384.73
2016-02-05T19:43:00Z,384.73940591
2016-02-05T19:44:00Z,384.74
2016-02-05T19:45:00Z,384.74
2016-02-05T19:46:00Z,385.5756146
2016-02-05T19:47:00Z,385.92669455
2016-02-05T19:48:00Z,385.92669455
2016-02-05T19:49:00Z,385.61
2016-02-05T19:50:00Z,385.83
2016-02-05T19:51:00Z,385.7976683
2016-02-05T19:52:00Z,385.87956224
2016-02-05T19:53:00Z,384.84920358
2016-02-05T19:54:00Z,384.75686124
2016-02-05T19:55:00Z,385.78
2016-02-05T19:56:00Z,385.78
2016-02-05T19:57:00Z,385.98
2016-02-05T19:58:00Z,385.98
2016-02-05T19:59:00Z,386.37378721
2016-02-05T20:00:00Z,386.66
2016-02-05T20:01:00Z,386.24889462
2016-02-05T20:02:00Z,386.07876767
2016-02-05T20:03:00Z,385.78751427
2016-02-05T20:04:00Z,385.78751427
2016-02-05T20:05:00Z,385.78751427
2016-02-05T20:06:00Z,385.76734037
2016-02-05T20:07:00Z,385.77106074
2016-02-05T20:08:00Z,385.75
2016-02-05T20:09:00Z,385.9871883
2016-02-05T20:10:00Z,386.68090469
2016-02-05T20:11:00Z,386.68090469
2016-02-05T20:12:00Z,386.05
2016-02-05T20:13:00Z,386.20553296
2016-02-05T20:14:00Z,386.20553296
2016-02-05T20:15:00Z,385.99
2016-02-05T20:16:00Z,386.69
2016-02-05T20:17:00Z,386.69
2016-02-05T20:18:00Z,386.40078924
2016-02-05T20:19:00Z,386.40078924
2016-02-05T20:20:00Z,386.15
2016-02-05T20:21:00Z,386.15
2016-02-05T20:22:00Z,386.21912343
2016-02-05T20:23:00Z,386.21912343
2016-02-05T20:24:00Z,386.21420207
2016-02-05T20:25:00Z,386.10260936
2016-02-05T20:26:00Z,386.64185334
2016-02-05T20:27:00Z,386.67
2016-02-05T20:28:00Z,386.67972366
2016-02-05T20:29:00Z,386.05
2016-02-05T20:30:00Z,385.79
2016-02-05T20:31:00Z,385.79
2016-02-05T20:32:00Z,386.05981836
2016-02-05T20:33:00Z,385.83298818
2016-02-05T20:34:00Z,386.5
2016-02-05T20:35:00Z,386.5
2016-02-05T20:36:00Z,386.5
2016-02-05T20:37:00Z,386.06237288
2016-02-05T20:38:00Z,386.06237288
2016-02-05T20:39:00Z,386.06237288
2016-02-05T20:40:00Z,386.5
2016-02-05T20:41:00Z,386.15
2016-02-05T20:42:00Z,386.5
2016-02-05T20:43:00Z,386.5
2016-02-05T20:44:00Z,386.36940909
2016-02-05T20:45:00Z,386.44058975
2016-02-05T20:46:00Z,386.46650828
2016-02-05T20:47:00Z,386.34
2016-02-05T20:48:00Z,386.34510646
2016-02-05T20:49:00Z,386.34694415
2016-02-05T20:50:00Z,386.34
2016-02-05T20:51:00Z,386.28933433
2016-02-05T20:52:00Z,386.22339287
2016-02-05T20:53:00Z,386.22300966
2016-02-05T20:54:00Z,386.27410586
2016-02-05T20:55:00Z,386.21
2016-02-05T20:56:00Z,386.21
2016-02-05T20:57:00Z,386.37072038
2016-02-05T20:58:00Z,386.21
2016-02-05T20:59:00Z,386.24182738
2016-02-05T21:00:00Z,386.24182738
2016-02-05T21:01:00Z,386.48
2016-02-05T21:02:00Z,386.48
2016-02-05T21:03:00Z,385.84340664
2016-02-05T21:04:00Z,386.2592663
2016-02-05T21:05:00Z,385.66
2016-02-05T21:06:00Z,385.82800151
2016-02-05T21:07:00Z,386.48454482
2016-02-05T21:08:00Z,386.5
2016-02-05T21:09:00Z,386.5
2016-02-05T21:10:00Z,385.74711217
2016-02-05T21:11:00Z,385.74711217
2016-02-05T21:12:00Z,385.98722042000003
2016-02-05T21:13:00Z,385.98722042000003
2016-02-05T21:14:00Z,385.79025492
2016-02-05T21:15:00Z,385.71813146
2016-02-05T21:16:00Z,385.0209344
2016-02-05T21:17:00Z,385.06023156
2016-02-05T21:18:00Z,385.11837215
2016-02-05T21:19:00Z,385.5028305
2016-02-05T21:20:00Z,385.55555668
2016-02-05T21:21:00Z,385
2016-02-05T21:22:00Z,385
2016-02-05T21:23:00Z,385.62
2016-02-05T21:24:00Z,385.51197031
2016-02-05T21:25:00Z,384.63739919
2016-02-05T21:26:00Z,384.75811767
2016-02-05T21:27:00Z,384.53772173
2016-02-05T21:28:00Z,384.55099552
2016-02-05T21:29:00Z,384.93
2016-02-05T21:30:00Z,384.11959418
2016-02-05T21:31:00Z,384.83994926
2016-02-05T21:32:00Z,384.44627994
2016-02-05T21:33:00Z,384.61860262
2016-02-05T21:34:00Z,384.56353025
2016-02-05T21:35:00Z,384.5
2016-02-05T21:36:00Z,384.5
2016-02-05T21:37:00Z,384.53859826
2016-02-05T21:38:00Z,384.92912113
2016-02-05T21:39:00Z,385
2016-02-05T21:40:00Z,384.80474562
2016-02-05T21:41:00Z,385
2016-02-05T21:42:00Z,385
2016-02-05T21:43:00Z,384.79298896
2016-02-05T21:44:00Z,385
2016-02-05T21:45:00Z,385
2016-02-05T21:46:00Z,385.03475302
2016-02-05T21:47:00Z,384.79
2016-02-05T21:48:00Z,385.09934136
2016-02-05T21:49:00Z,385.13
2016-02-05T21:50:00Z,385.13
2016-02-05T21:51:00Z,384.78
2016-02-05T21:52:00Z,384.78
2016-02-05T21:53:00Z,385.12963655
2016-02-05T21:54:00Z,384.78
2016-02-05T21:55:00Z,384.78
2016-02-05T21:56:00Z,384.78
2016-02-05T21:57:00Z,385.55314509
2016-02-05T21:58:00Z,383.80367289
2016-02-05T21:59:00Z,384.76
2016-02-05T22:00:00Z,384.6962268
2016-02-05T22:01:00Z,384.61849885
2016-02-05T22:02:00Z,384.02661316
2016-02-05T22:03:00Z,383.98517725
2016-02-05T22:04:00Z,384.11143072
2016-02-05T22:05:00Z,383.45
2016-02-05T22:06:00Z,383.45
2016-02-05T22:07:00Z,383.45
2016-02-05T22:08:00Z,383.45613085
2016-02-05T22:09:00Z,383.45613085
2016-02-05T22:10:00Z,384.37
2016-02-05T22:11:00Z,383.28130288
2016-02-05T22:12:00Z,383.73245652
2016-02-05T22:13:00Z,383.88308902
2016-02-05T22:14:00Z,385.44249511
2016-02-05T22:15:00Z,384.59322725
2016-02-05T22:16:00Z,384.90214771
2016-02-05T22:17:00Z,385.16
2016-02-05T22:18:00Z,384.82
2016-02-05T22:19:00Z,385.16
2016-02-05T22:20:00Z,385.12482172
2016-02-05T22:21:00Z,385.19479005
2016-02-05T22:22:00Z,385.24146372
2016-02-05T22:23:00Z,385.24146372
2016-02-05T22:24:00Z,385.01
2016-02-05T22:25:00Z,385.27817662
2016-02-05T22:26:00Z,385.4
2016-02-05T22:27:00Z,385.39317764
2016-02-05T22:28:00Z,385.82399953
2016-02-05T22:29:00Z,385.89
2016-02-05T22:30:00Z,385.9
2016-02-05T22:31:00Z,385.94155607
2016-02-05T22:32:00Z,385.04774552
2016-02-05T22:33:00Z,385.95
2016-02-05T22:34:00Z,385.14011273
2016-02-05T22:35:00Z,385.07
2016-02-05T22:36:00Z,385.05386052
2016-02-05T22:37:00Z,384.86899607
2016-02-05T22:38:00Z,385.67
2016-02-05T22:39:00Z,385.85
2016-02-05T22:40:00Z,385.24579668
2016-02-05T22:41:00Z,385.85
2016-02-05T22:42:00Z,385.80450381000003
2016-02-05T22:43:00Z,385.78
2016-02-05T22:44:00Z,384.92114003
2016-02-05T22:45:00Z,384.94993893
2016-02-05T22:46:00Z,385.87
2016-02-05T22:47:00Z,384.95428495
2016-02-05T22:48:00Z,385.78
2016-02-05T22:49:00Z,385.78
2016-02-05T22:50:00Z,385.85377347
2016-02-05T22:51:00Z,385.87
2016-02-05T22:52:00Z,385.87
2016-02-05T22:53:00Z,385.87
2016-02-05T22:54:00Z,385.87
2016-02-05T22:55:00Z,385.87565346
2016-02-05T22:56:00Z,385.89
2016-02-05T22:57:00Z,385.89
2016-02-05T22:58:00Z,385.89
2016-02-05T22:59:00Z,385.89
2016-02-05T23:00:00Z,385.16035733
2016-02-05T23:01:00Z,385.16458492
2016-02-05T23:02:00Z,385.64899701
2016-02-05T23:03:00Z,385.87
2016-02-05T23:04:00Z,385.37686733
2016-02-05T23:05:00Z,385.37686733
2016-02-05T23:06:00Z,385.5031617
2016-02-05T23:07:00Z,385.8
2016-02-05T23:08:00Z,385.81226804
2016-02-05T23:09:00Z,385.76
2016-02-05T23:10:00Z,385.83
2016-02-05T23:11:00Z,385.88
2016-02-05T23:12:00Z,385.89658153
2016-02-05T23:13:00Z,385.34291211
2016-02-05T23:14:00Z,384.89944043
2016-02-05T23:15:00Z,385.66077207
2016-02-05T23:16:00Z,385.66
2016-02-05T23:17:00Z,385.09440684
2016-02-05T23:18:00Z,385.09440684
2016-02-05T23:19:00Z,385.61940146
2016-02-05T23:20:00Z,385.89610252
2016-02-05T23:21:00Z,385.9
2016-02-05T23:22:00Z,385.9
2016-02-05T23:23:00Z,385.18008675
2016-02-05T23:24:00Z,385.89530416
2016-02-05T23:25:00Z,385.13804254
2016-02-05T23:26:00Z,385.00587453
2016-02-05T23:27:00Z,385.88
2016-02-05T23:28:00Z,385.88
2016-02-05T23:29:00Z,385.88
2016-02-05T23:30:00Z,385.88
2016-02-05T23:31:00Z,385.00235718
2016-02-05T23:32:00Z,384.62379946
2016-02-05T23:33:00Z,385.66
2016-02-05T23:34:00Z,385.66
2016-02-05T23:35:00Z,385.72733383
2016-02-05T23:36:00Z,385.72733383
2016-02-05T23:37:00Z,385.72733383
2016-02-05T23:38:00Z,385.72733383
2016-02-05T23:39:00Z,385.72733383
2016-02-05T23:40:00Z,385.2867934
2016-02-05T23:41:00Z,385.54153078
2016-02-05T23:42:00Z,385.25
2016-02-05T23:43:00Z,385.25
2016-02-05T23:44:00Z,384.40616269
2016-02-05T23:45:00Z,383.86421734
2016-02-05T23:46:00Z,384.41
2016-02-05T23:47:00Z,384.41
2016-02-05T23:48:00Z,383.8
2016-02-05T23:49:00Z,383.8
2016-02-05T23:50:00Z,383.8
2016-02-05T23:51:00Z,384.42986774
2016-02-05T23:52:00Z,385.29091576
2016-02-05T23:53:00Z,384.08761785
2016-02-05T23:54:00Z,384.08761785
2016-02-05T23:55:00Z,384.08761785
2016-02-05T23:56:00Z,384.27
2016-02-05T23:57:00Z,385.75
2016-02-05T23:58:00Z,385.23585862
2016-02-05T23:59:00Z,385.23585862
2016-02-06T00:00:00Z,385.23585862
2016-02-06T00:01:00Z,385.23585862
2016-02-06T00:02:00Z,385.23585862
2016-02-06T00:03:00Z,383.6155905
2016-02-06T00:04:00Z,384.95566595
2016-02-06T00:05:00Z,384.29000586
2016-02-06T00:06:00Z,384.92373762
2016-02-06T00:07:00Z,384.92373762
2016-02-06T00:08:00Z,383.53991306
2016-02-06T00:09:00Z,383.49569021
2016-02-06T00:10:00Z,383.49569021
2016-02-06T00:11:00Z,384.89081106
2016-02-06T00:12:00Z,384.92282485
2016-02-06T00:13:00Z,384.07378554
2016-02-06T00:14:00Z,384.07378554
2016-02-06T00:15:00Z,384.58935889
2016-02-06T00:16:00Z,384.05
2016-02-06T00:17:00Z,384.04141961
2016-02-06T00:18:00Z,384.92
2016-02-06T00:19:00Z,384.69
2016-02-06T00:20:00Z,384.67871432
2016-02-06T00:21:00Z,384.63
2016-02-06T00:22:00Z,384.29540548
2016-02-06T00:23:00Z,384.92597222
2016-02-06T00:24:00Z,384.53522623
2016-02-06T00:25:00Z,383.91937492
2016-02-06T00:26:00Z,383.3658616
2016-02-06T00:27:00Z,383.34883378
2016-02-06T00:28:00Z,383.83
2016-02-06T00:29:00Z,383.20059039
2016-02-06T00:30:00Z,382.97893099
2016-02-06T00:31:00Z,382.90097245
2016-02-06T00:32:00Z,382.94382307
2016-02-06T00:33:00Z,382.91381308
2016-02-06T00:34:00Z,382.91381308
2016-02-06T00:35:00Z,383.49922013
2016-02-06T00:36:00Z,382.56691425
2016-02-06T00:37:00Z,383.5
2016-02-06T00:38:00Z,383.43564245
2016-02-06T00:39:00Z,383.45
2016-02-06T00:40:00Z,383.34614409
2016-02-06T00:41:00Z,382.49059964
2016-02-06T00:42:00Z,382.49046238
2016-02-06T00:43:00Z,382.84441983
2016-02-06T00:44:00Z,381.47001564
2016-02-06T00:45:00Z,380.82615183
2016-02-06T00:46:00Z,380.90781006
2016-02-06T00:47:00Z,381.32833922
2016-02-06T00:48:00Z,380.8641852
2016-02-06T00:49:00Z,381.03164352
2016-02-06T00:50:00Z,380.78961711
2016-02-06T00:51:00Z,380.50485235
2016-02-06T00:52:00Z,380.42824979
2016-02-06T00:53:00Z,379.77963555
2016-02-06T00:54:00Z,378.21941388
2016-02-06T00:55:00Z,377.19444769
2016-02-06T00:56:00Z,377.00620077
2016-02-06T00:57:00Z,377.64297406
2016-02-06T00:58:00Z,378.69149478
2016-02-06T00:59:00Z,378.4567396
2016-02-06T01:00:00Z,378.3886082
2016-02-06T01:01:00Z,378.00855486
2016-02-06T01:02:00Z,378.68185239
2016-02-06T01:03:00Z,379.27
2016-02-06T01:04:00Z,378.91
2016-02-06T01:05:00Z,379.58935762
2016-02-06T01:06:00Z,379.00606417
2016-02-06T01:07:00Z,378.4600039
2016-02-06T01:08:00Z,378.44986247
2016-02-06T01:09:00Z,378.44549982
2016-02-06T01:10:00Z,375.96868894
2016-02-06T01:11:00Z,377.02268992
2016-02-06T01:12:00Z,377.39834328
2016-02-06T01:13:00Z,377.39834328
2016-02-06T01:14:00Z,378.16576144
2016-02-06T01:15:00Z,377.02298009
2016-02-06T01:16:00Z,376.15
2016-02-06T01:17:00Z,376.58
2016-02-06T01:18:00Z,378.44
2016-02-06T01:19:00Z,378.44
2016-02-06T01:20:00Z,378.44
2016-02-06T01:21:00Z,377.90330577
2016-02-06T01:22:00Z,377.62690581
2016-02-06T01:23:00Z,377.62690581
2016-02-06T01:24:00Z,377.62690581
2016-02-06T01:25:00Z,377.56339067
2016-02-06T01:26:00Z,377.61
2016-02-06T01:27:00Z,377.62
2016-02-06T01:28:00Z,377.62
2016-02-06T01:29:00Z,378.43008445
2016-02-06T01:30:00Z,379.09557556
2016-02-06T01:31:00Z,379.09384494
2016-02-06T01:32:00Z,378.07835767
2016-02-06T01:33:00Z,379.67434145
2016-02-06T01:34:00Z,379.90722601
2016-02-06T01:35:00Z,378.3136529
2016-02-06T01:36:00Z,378.79
2016-02-06T01:37:00Z,378.80692495
2016-02-06T01:38:00Z,378.91343982
2016-02-06T01:39:00Z,379.02
2016-02-06T01:40:00Z,379.20040308
2016-02-06T01:41:00Z,379.435669
2016-02-06T01:42:00Z,379.435669
2016-02-06T01:43:00Z,379.83538209
2016-02-06T01:44:00Z,380.06175728
2016-02-06T01:45:00Z,380.43040133
2016-02-06T01:46:00Z,379.73
2016-02-06T01:47:00Z,379.73
2016-02-06T01:48:00Z,379.36154618
2016-02-06T01:49:00Z,379.02
2016-02-06T01:50:00Z,379.0159619
2016-02-06T01:51:00Z,379
2016-02-06T01:52:00Z,380.29412279
2016-02-06T01:53:00Z,380.31
2016-02-06T01:54:00Z,379.61653208
2016-02-06T01:55:00Z,379.75862745
2016-02-06T01:56:00Z,379.75862745
2016-02-06T01:57:00Z,380.17
2016-02-06T01:58:00Z,379.06
2016-02-06T01:59:00Z,380.15
2016-02-06T02:00:00Z,379.3
2016-02-06T02:01:00Z,379.3
2016-02-06T02:02:00Z,380.15
2016-02-06T02:03:00Z,380.15
2016-02-06T02:04:00Z,380.15
2016-02-06T02:05:00Z,380.13047722
2016-02-06T02:06:00Z,379.88
2016-02-06T02:07:00Z,379.74001195
2016-02-06T02:08:00Z,379.15187951
2016-02-06T02:09:00Z,379.15187951
2016-02-06T02:10:00Z,379.78
2016-02-06T02:11:00Z,379.91596798
2016-02-06T02:12:00Z,379.25426375
2016-02-06T02:13:00Z,380.13
2016-02-06T02:14:00Z,379.41571995
2016-02-06T02:15:00Z,380.13645753
2016-02-06T02:16:00Z,380.14138846
2016-02-06T02:17:00Z,380.14138846
2016-02-06T02:18:00Z,380.14138846
2016-02-06T02:19:00Z,380.09645495
2016-02-06T02:20:00Z,380.09645495
2016-02-06T02:21:00Z,380.09645495
2016-02-06T02:22:00Z,379.34356561
2016-02-06T02:23:00Z,379.34356561
2016-02-06T02:24:00Z,379.34356561
2016-02-06T02:25:00Z,379.34
2016-02-06T02:26:00Z,380.23072431
2016-02-06T02:27:00Z,380.24
2016-02-06T02:28:00Z,380.24
2016-02-06T02:29:00Z,380.24403425
2016-02-06T02:30:00Z,380.24403425
2016-02-06T02:31:00Z,379.51778691
2016-02-06T02:32:00Z,379.51778691
2016-02-06T02:33:00Z,379.51778691
2016-02-06T02:34:00Z,380.01
2016-02-06T02:35:00Z,379.4
2016-02-06T02:36:00Z,379.98
2016-02-06T02:37:00Z,379.72410051
2016-02-06T02:38:00Z,379.63834254
2016-02-06T02:39:00Z,379.62997867
2016-02-06T02:40:00Z,379.62997867
2016-02-06T02:41:00Z,379.54
2016-02-06T02:42:00Z,379.49898273
2016-02-06T02:43:00Z,379.3805785
2016-02-06T02:44:00Z,379.3805785
2016-02-06T02:45:00Z,379.80601946
2016-02-06T02:46:00Z,379.03
2016-02-06T02:47:00Z,379.03
2016-02-06T02:48:00Z,379.03
2016-02-06T02:49:00Z,379.03
2016-02-06T02:50:00Z,378.98080274
2016-02-06T02:51:00Z,379.03
2016-02-06T02:52:00Z,379.03
2016-02-06T02:53:00Z,379.03
2016-02-06T02:54:00Z,379.03
2016-02-06T02:55:00Z,379.03
2016-02-06T02:56:00Z,379.03
2016-02-06T02:57:00Z,379.03
2016-02-06T02:58:00Z,379.03
2016-02-06T02:59:00Z,379.03
2016-02-06T03:00:00Z,379.02
2016-02-06T03:01:00Z,378.97426105
2016-02-06T03:02:00Z,378.70962487
2016-02-06T03:03:00Z,378.6
2016-02-06T03:04:00Z,379.03
2016-02-06T03:05:00Z,378.53687555
2016-02-06T03:06:00Z,378.53687555
2016-02-06T03:07:00Z,379.03
2016-02-06T03:08:00Z,379.03
2016-02-06T03:09:00Z,378.97340298
2016-02-06T03:10:00Z,378.49
2016-02-06T03:11:00Z,378.49
2016-02-06T03:12:00Z,379.25
2016-02-06T03:13:00Z,379.25
2016-02-06T03:14:00Z,378.49
2016-02-06T03:15:00Z,378.49
2016-02-06T03:16:00Z,380
2016-02-06T03:17:00Z,378.71
2016-02-06T03:18:00Z,379.09358754
2016-02-06T03:19:00Z,379.33
2016-02-06T03:20:00Z,380.0077183
2016-02-06T03:21:00Z,380.0077183
2016-02-06T03:22:00Z,380.22602882
2016-02-06T03:23:00Z,380.45224171
2016-02-06T03:24:00Z,380.50216598
2016-02-06T03:25:00Z,379.38903153
2016-02-06T03:26:00Z,380.15
2016-02-06T03:27:00Z,379.22
2016-02-06T03:28:00Z,379.20862704
2016-02-06T03:29:00Z,379.57814749
2016-02-06T03:30:00Z,379.2
2016-02-06T03:31:00Z,379.05512256
2016-02-06T03:32:00Z,378.32921548
2016-02-06T03:33:00Z,378.58242932
2016-02-06T03:34:00Z,379.23
2016-02-06T03:35:00Z,379.50967505
2016-02-06T03:36:00Z,378.03
2016-02-06T03:37:00Z,379.38
2016-02-06T03:38:00Z,379.38
2016-02-06T03:39:00Z,379.38
2016-02-06T03:40:00Z,379.38
2016-02-06T03:41:00Z,378.11498693
2016-02-06T03:42:00Z,378.11498693
2016-02-06T03:43:00Z,378.11498693
2016-02-06T03:44:00Z,378.43
2016-02-06T03:45:00Z,378.43
2016-02-06T03:46:00Z,377.87289028
2016-02-06T03:47:00Z,378.04517294
2016-02-06T03:48:00Z,377.69897597
2016-02-06T03:49:00Z,376.95064661
2016-02-06T03:50:00Z,377.06
2016-02-06T03:51:00Z,377.06
2016-02-06T03:52:00Z,377.56563854
2016-02-06T03:53:00Z,377.66
2016-02-06T03:54:00Z,377.66
2016-02-06T03:55:00Z,377.66
2016-02-06T03:56:00Z,377.66
2016-02-06T03:57:00Z,377.66
2016-02-06T03:58:00Z,377.66
2016-02-06T03:59:00Z,377.66
2016-02-06T04:00:00Z,377.11271034
2016-02-06T04:01:00Z,378.9
2016-02-06T04:02:00Z,378.84
2016-02-06T04:03:00Z,378.74
2016-02-06T04:04:00Z,378.74
2016-02-06T04:05:00Z,378.74
2016-02-06T04:06:00Z,378.24990619
2016-02-06T04:07:00Z,378.92
2016-02-06T04:08:00Z,378.88
2016-02-06T04:09:00Z,378.88
2016-02-06T04:10:00Z,378.76
2016-02-06T04:11:00Z,378.10021768
2016-02-06T04:12:00Z,377.74918329
2016-02-06T04:13:00Z,378.84164201
2016-02-06T04:14:00Z,378.86
2016-02-06T04:15:00Z,378.86
2016-02-06T04:16:00Z,378.5850996
2016-02-06T04:17:00Z,378.5850996
2016-02-06T04:18:00Z,378.84
2016-02-06T04:19:00Z,378.18238434
2016-02-06T04:20:00Z,378.18238434
2016-02-06T04:21:00Z,378.18238434
2016-02-06T04:22:00Z,377.41870883
2016-02-06T04:23:00Z,377.41870883
2016-02-06T04:24:00Z,378.59353835
2016-02-06T04:25:00Z,378.23904734
2016-02-06T04:26:00Z,378.79
2016-02-06T04:27:00Z,378.79
2016-02-06T04:28:00Z,378.79
2016-02-06T04:29:00Z,378.73
2016-02-06T04:30:00Z,378.73
2016-02-06T04:31:00Z,378.73
2016-02-06T04:32:00Z,378.73
2016-02-06T04:33:00Z,378
2016-02-06T04:34:00Z,378
2016-02-06T04:35:00Z,377.12631993
2016-02-06T04:36:00Z,377.98
2016-02-06T04:37:00Z,376.65847449
2016-02-06T04:38:00Z,376.72004009
2016-02-06T04:39:00Z,376.24640084
2016-02-06T04:40:00Z,376.24
2016-02-06T04:41:00Z,376.99
2016-02-06T04:42:00Z,376.99
2016-02-06T04:43:00Z,376.12880343
2016-02-06T04:44:00Z,375.48526244
2016-02-06T04:45:00Z,376.69115313
2016-02-06T04:46:00Z,376.24582456
2016-02-06T04:47:00Z,375.81205289
2016-02-06T04:48:00Z,375.74492881
2016-02-06T04:49:00Z,375.74492881
2016-02-06T04:50:00Z,375.74492881
2016-02-06T04:51:00Z,376.74
2016-02-06T04:52:00Z,375.4
2016-02-06T04:53:00Z,376.64093727
2016-02-06T04:54:00Z,375.12376260999997
2016-02-06T04:55:00Z,375.34
2016-02-06T04:56:00Z,375.02093234
2016-02-06T04:57:00Z,374.64997419
2016-02-06T04:58:00Z,374.89899626
2016-02-06T04:59:00Z,374.89899626
2016-02-06T05:00:00Z,374.07992144
2016-02-06T05:01:00Z,374.07992144
2016-02-06T05:02:00Z,373.65910295
2016-02-06T05:03:00Z,373.27095492
2016-02-06T05:04:00Z,373.03206261
2016-02-06T05:05:00Z,373.05909634
2016-02-06T05:06:00Z,373.20263666
2016-02-06T05:07:00Z,374.82147465
2016-02-06T05:08:00Z,373
2016-02-06T05:09:00Z,373
2016-02-06T05:10:00Z,373.07366582
2016-02-06T05:11:00Z,373.11031722
2016-02-06T05:12:00Z,373
2016-02-06T05:13:00Z,373.14583941
2016-02-06T05:14:00Z,373.14616758
2016-02-06T05:15:00Z,373.06784776
2016-02-06T05:16:00Z,373.02545151
2016-02-06T05:17:00Z,373.02545151
2016-02-06T05:18:00Z,373.47
2016-02-06T05:19:00Z,373.47
2016-02-06T05:20:00Z,373.0102421
2016-02-06T05:21:00Z,373.0102421
2016-02-06T05:22:00Z,373
2016-02-06T05:23:00Z,373.47
2016-02-06T05:24:00Z,373.47224983
2016-02-06T05:25:00Z,373.47
2016-02-06T05:26:00Z,373.21728478
2016-02-06T05:27:00Z,372.99531101
2016-02-06T05:28:00Z,372.84
2016-02-06T05:29:00Z,372.84
2016-02-06T05:30:00Z,372.87435545
2016-02-06T05:31:00Z,372.58363484
2016-02-06T05:32:00Z,372.70971014
2016-02-06T05:33:00Z,372.52127627
2016-02-06T05:34:00Z,372.1077256
2016-02-06T05:35:00Z,372
2016-02-06T05:36:00Z,372.04411407
2016-02-06T05:37:00Z,371.80385752
2016-02-06T05:38:00Z,371.80385752
2016-02-06T05:39:00Z,371.6
2016-02-06T05:40:00Z,371.48390645
2016-02-06T05:41:00Z,371.60720968
2016-02-06T05:42:00Z,371.99307855
2016-02-06T05:43:00Z,371.75405411
2016-02-06T05:44:00Z,371.77710703
2016-02-06T05:45:00Z,372.57
2016-02-06T05:46:00Z,372.56017797
2016-02-06T05:47:00Z,372.51283142
2016-02-06T05:48:00Z,373.17316327
2016-02-06T05:49:00Z,373.17316327
2016-02-06T05:50:00Z,373.17316327
2016-02-06T05:51:00Z,373.33004057
2016-02-06T05:52:00Z,373.33004057
2016-02-06T05:53:00Z,374.29505881
2016-02-06T05:54:00Z,374.07
2016-02-06T05:55:00Z,373.97818963
2016-02-06T05:56:00Z,373.742
2016-02-06T05:57:00Z,373.742
2016-02-06T05:58:00Z,373.742
2016-02-06T05:59:00Z,373.742
2016-02-06T06:00:00Z,373.52023929
2016-02-06T06:01:00Z,374.94013065
2016-02-06T06:02:00Z,373.97
2016-02-06T06:03:00Z,373.71838373
2016-02-06T06:04:00Z,374.17986516
2016-02-06T06:05:00Z,373.37602615
2016-02-06T06:06:00Z,374.84
2016-02-06T06:07:00Z,374.84
2016-02-06T06:08:00Z,374.94
2016-02-06T06:09:00Z,374.94
2016-02-06T06:10:00Z,374.95455428
2016-02-06T06:11:00Z,374.95455428
2016-02-06T06:12:00Z,375.49
2016-02-06T06:13:00Z,375.5
2016-02-06T06:14:00Z,375.51031728
2016-02-06T06:15:00Z,375.5087874
2016-02-06T06:16:00Z,375.8
2016-02-06T06:17:00Z,376.06
2016-02-06T06:18:00Z,376.06
2016-02-06T06:19:00Z,376.06
2016-02-06T06:20:00Z,375.81
2016-02-06T06:21:00Z,375.81
2016-02-06T06:22:00Z,376.37666046
2016-02-06T06:23:00Z,376.31550944
2016-02-06T06:24:00Z,376.37
2016-02-06T06:25:00Z,376.37
2016-02-06T06:26:00Z,375.7
2016-02-06T06:27:00Z,375.7
2016-02-06T06:28:00Z,375.60163578
2016-02-06T06:29:00Z,375.4842447
2016-02-06T06:30:00Z,375.60163384
2016-02-06T06:31:00Z,376.13721049
2016-02-06T06:32:00Z,375.0556009
2016-02-06T06:33:00Z,375.0556009
2016-02-06T06:34:00Z,376.11
2016-02-06T06:35:00Z,376.07
2016-02-06T06:36:00Z,376.07074468
2016-02-06T06:37:00Z,374.83
2016-02-06T06:38:00Z,375.18175641
2016-02-06T06:39:00Z,374.38727767
2016-02-06T06:40:00Z,373.99310014
2016-02-06T06:41:00Z,374.04
2016-02-06T06:42:00Z,373.45695275
2016-02-06T06:43:00Z,373.48655172
2016-02-06T06:44:00Z,373.72868852
2016-02-06T06:45:00Z,373.72868852
2016-02-06T06:46:00Z,374.78
2016-02-06T06:47:00Z,374.78
2016-02-06T06:48:00Z,374.78
2016-02-06T06:49:00Z,374.42550336
2016-02-06T06:50:00Z,373.64540476
2016-02-06T06:51:00Z,373.64540476
2016-02-06T06:52:00Z,373.64540476
2016-02-06T06:53:00Z,373.64540476
2016-02-06T06:54:00Z,373.64540476
2016-02-06T06:55:00Z,373.07301858
2016-02-06T06:56:00Z,373.80070346
2016-02-06T06:57:00Z,374.09607193
2016-02-06T06:58:00Z,374.74631259
2016-02-06T06:59:00Z,374.74631259
2016-02-06T07:00:00Z,373.28768755
2016-02-06T07:01:00Z,372.96504458
2016-02-06T07:02:00Z,373.51147668
2016-02-06T07:03:00Z,372.9947562
2016-02-06T07:04:00Z,372.96050966
2016-02-06T07:05:00Z,374.09190656
2016-02-06T07:06:00Z,374.75981718
2016-02-06T07:07:00Z,373.86344224
2016-02-06T07:08:00Z,373.88
2016-02-06T07:09:00Z,373.68811876
2016-02-06T07:10:00Z,373.33132835
2016-02-06T07:11:00Z,372.91221096
2016-02-06T07:12:00Z,372.67224893
2016-02-06T07:13:00Z,372.76188743
2016-02-06T07:14:00Z,372.76294038
2016-02-06T07:15:00Z,372.75908336
2016-02-06T07:16:00Z,372.76
2016-02-06T07:17:00Z,372.97002392
2016-02-06T07:18:00Z,373.3
2016-02-06T07:19:00Z,373.08272465
2016-02-06T07:20:00Z,373.02368005
2016-02-06T07:21:00Z,373.12750163
2016-02-06T07:22:00Z,373.05
2016-02-06T07:23:00Z,373.17123474
2016-02-06T07:24:00Z,373.51028085
2016-02-06T07:25:00Z,373.60093515
2016-02-06T07:26:00Z,373.6
2016-02-06T07:27:00Z,373.86277113
2016-02-06T07:28:00Z,373.88276014
2016-02-06T07:29:00Z,373.88276014
2016-02-06T07:30:00Z,373.88276014
2016-02-06T07:31:00Z,373.88276014
2016-02-06T07:32:00Z,374.09291149
2016-02-06T07:33:00Z,374.13
2016-02-06T07:34:00Z,374.13
2016-02-06T07:35:00Z,374.14
2016-02-06T07:36:00Z,374.14
2016-02-06T07:37:00Z,374.14
2016-02-06T07:38:00Z,374.14
2016-02-06T07:39:00Z,374.14
2016-02-06T07:40:00Z,374.22
2016-02-06T07:41:00Z,374.22
2016-02-06T07:42:00Z,374.2
2016-02-06T07:43:00Z,374.21
2016-02-06T07:44:00Z,373.02
2016-02-06T07:45:00Z,374.30115763
2016-02-06T07:46:00Z,374.30115763
2016-02-06T07:47:00Z,374.30115763
2016-02-06T07:48:00Z,374.30115763
2016-02-06T07:49:00Z,374.30115763
2016-02-06T07:50:00Z,374.30115763
2016-02-06T07:51:00Z,374.30115763
2016-02-06T07:52:00Z,374.30115763
2016-02-06T07:53:00Z,373.41
2016-02-06T07:54:00Z,374.25736002
2016-02-06T07:55:00Z,375.03
2016-02-06T07:56:00Z,375.03
2016-02-06T07:57:00Z,375.03
2016-02-06T07:58:00Z,375.03
2016-02-06T07:59:00Z,375.31
2016-02-06T08:00:00Z,375.31
2016-02-06T08:01:00Z,375.31
2016-02-06T08:02:00Z,375.5
2016-02-06T08:03:00Z,375.58917782
2016-02-06T08:04:00Z,375.61219959
2016-02-06T08:05:00Z,375.61219959
2016-02-06T08:06:00Z,375.61219959
2016-02-06T08:07:00Z,376.39644837
2016-02-06T08:08:00Z,374.86754731
2016-02-06T08:09:00Z,374.86754731
2016-02-06T08:10:00Z,374.86754731
2016-02-06T08:11:00Z,376.19668239
2016-02-06T08:12:00Z,376.19668239
2016-02-06T08:13:00Z,376.19668239
2016-02-06T08:14:00Z,376.19668239
2016-02-06T08:15:00Z,376.34831961
2016-02-06T08:16:00Z,376.53779024
2016-02-06T08:17:00Z,376.53779024
2016-02-06T08:18:00Z,376.41
2016-02-06T08:19:00Z,376.41
2016-02-06T08:20:00Z,376.41
2016-02-06T08:21:00Z,376.41
2016-02-06T08:22:00Z,376.18
2016-02-06T08:23:00Z,376.18
2016-02-06T08:24:00Z,376.18
2016-02-06T08:25:00Z,376.4
2016-02-06T08:26:00Z,376.4
2016-02-06T08:27:00Z,376.4
2016-02-06T08:28:00Z,376.39
2016-02-06T08:29:00Z,376.0054093
2016-02-06T08:30:00Z,376.39
2016-02-06T08:31:00Z,376.39
2016-02-06T08:32:00Z,376.00100457999997
2016-02-06T08:33:00Z,376.00100457999997
2016-02-06T08:34:00Z,376.00100457999997
2016-02-06T08:35:00Z,375.78
2016-02-06T08:36:00Z,375
2016-02-06T08:37:00Z,375
2016-02-06T08:38:00Z,375
2016-02-06T08:39:00Z,375
2016-02-06T08:40:00Z,374.99690738
2016-02-06T08:41:00Z,374.99690738
2016-02-06T08:42:00Z,374.43
2016-02-06T08:43:00Z,374.41355846
2016-02-06T08:44:00Z,374.41355846
2016-02-06T08:45:00Z,375.47
2016-02-06T08:46:00Z,375.47
2016-02-06T08:47:00Z,375.48
2016-02-06T08:48:00Z,375.42
2016-02-06T08:49:00Z,375.54460819
2016-02-06T08:50:00Z,375.51423908
2016-02-06T08:51:00Z,375.51423908
2016-02-06T08:52:00Z,375.51423908
2016-02-06T08:53:00Z,375.45
2016-02-06T08:54:00Z,375.45
2016-02-06T08:55:00Z,375.45
2016-02-06T08:56:00Z,375.45
2016-02-06T08:57:00Z,375.4139169
2016-02-06T08:58:00Z,375.71008962
2016-02-06T08:59:00Z,375.71008962
2016-02-06T09:00:00Z,375.44455127
2016-02-06T09:01:00Z,374.65927202
2016-02-06T09:02:00Z,374.71
2016-02-06T09:03:00Z,374.71
2016-02-06T09:04:00Z,374.71
2016-02-06T09:05:00Z,374.71
2016-02-06T09:06:00Z,374.71
2016-02-06T09:07:00Z,374.68
2016-02-06T09:08:00Z,374.50759125
2016-02-06T09:09:00Z,374.69288994
2016-02-06T09:10:00Z,374.69288994
2016-02-06T09:11:00Z,374.76403206
2016-02-06T09:12:00Z,374.45555334
2016-02-06T09:13:00Z,375.35828181
2016-02-06T09:14:00Z,375.4
2016-02-06T09:15:00Z,374.71
2016-02-06T09:16:00Z,376.16210842
2016-02-06T09:17:00Z,376.03
2016-02-06T09:18:00Z,375.97
2016-02-06T09:19:00Z,375.97
2016-02-06T09:20:00Z,375.95798155
2016-02-06T09:21:00Z,375.12
2016-02-06T09:22:00Z,375.71
2016-02-06T09:23:00Z,376.78273739
2016-02-06T09:24:00Z,376.78273739
2016-02-06T09:25:00Z,376.78273739
2016-02-06T09:26:00Z,376.11859152
2016-02-06T09:27:00Z,376.25
2016-02-06T09:28:00Z,376.24
2016-02-06T09:29:00Z,376.01382901
2016-02-06T09:30:00Z,376.37736842
2016-02-06T09:31:00Z,376.19229241
2016-02-06T09:32:00Z,376.16296144
2016-02-06T09:33:00Z,376.24708016
2016-02-06T09:34:00Z,376.24708016
2016-02-06T09:35:00Z,376.24708016
2016-02-06T09:36:00Z,376.24708016
2016-02-06T09:37:00Z,376.63775324
2016-02-06T09:38:00Z,376.63775324
2016-02-06T09:39:00Z,376.32489301
2016-02-06T09:40:00Z,375.25749945
2016-02-06T09:41:00Z,375.25749945
2016-02-06T09:42:00Z,375.20654324
2016-02-06T09:43:00Z,375.20654324
2016-02-06T09:44:00Z,375.21
2016-02-06T09:45:00Z,375.21
2016-02-06T09:46:00Z,375.94826621
2016-02-06T09:47:00Z,375.94826621
2016-02-06T09:48:00Z,375.2
2016-02-06T09:49:00Z,375.98
2016-02-06T09:50:00Z,375.98
2016-02-06T09:51:00Z,375.98
2016-02-06T09:52:00Z,375.39
2016-02-06T09:53:00Z,375.96
2016-02-06T09:54:00Z,375.96
2016-02-06T09:55:00Z,375.5
2016-02-06T09:56:00Z,375.5
2016-02-06T09:57:00Z,375.46732349
2016-02-06T09:58:00Z,375.39
2016-02-06T09:59:00Z,375.39
2016-02-06T10:00:00Z,375.39
2016-02-06T10:01:00Z,375.39
2016-02-06T10:02:00Z,375.97355308
2016-02-06T10:03:00Z,376.60231961
2016-02-06T10:04:00Z,376.73
2016-02-06T10:05:00Z,376.81020319
2016-02-06T10:06:00Z,376.95
2016-02-06T10:07:00Z,376.02
2016-02-06T10:08:00Z,376.02
2016-02-06T10:09:00Z,376.85749401
2016-02-06T10:10:00Z,376.02
2016-02-06T10:11:00Z,375.39213346
2016-02-06T10:12:00Z,375.39213346
2016-02-06T10:13:00Z,376.54
2016-02-06T10:14:00Z,375.3
2016-02-06T10:15:00Z,375.3
2016-02-06T10:16:00Z,375.31
2016-02-06T10:17:00Z,375.31
2016-02-06T10:18:00Z,375.31
2016-02-06T10:19:00Z,375.4
2016-02-06T10:20:00Z,375.4
2016-02-06T10:21:00Z,375.4
2016-02-06T10:22:00Z,375.4
2016-02-06T10:23:00Z,375.4
2016-02-06T10:24:00Z,375.6
2016-02-06T10:25:00Z,375.60420614
2016-02-06T10:26:00Z,375.60420614
2016-02-06T10:27:00Z,375.60069527
2016-02-06T10:28:00Z,375.6
2016-02-06T10:29:00Z,375.6
2016-02-06T10:30:00Z,375.6
2016-02-06T10:31:00Z,375.6
2016-02-06T10:32:00Z,375.6
2016-02-06T10:33:00Z,375.6
2016-02-06T10:34:00Z,375.6
2016-02-06T10:35:00Z,376.54
2016-02-06T10:36:00Z,376.54
2016-02-06T10:37:00Z,376.43
2016-02-06T10:38:00Z,375.6188369
2016-02-06T10:39:00Z,376.53030728
2016-02-06T10:40:00Z,376.53030728
2016-02-06T10:41:00Z,376.73
2016-02-06T10:42:00Z,376.76
2016-02-06T10:43:00Z,376.76
2016-02-06T10:44:00Z,376.76
2016-02-06T10:45:00Z,376.76
2016-02-06T10:46:00Z,376.34
2016-02-06T10:47:00Z,376.34
2016-02-06T10:48:00Z,375.65
2016-02-06T10:49:00Z,375.63494204
2016-02-06T10:50:00Z,376.26958399
2016-02-06T10:51:00Z,375.6027766
2016-02-06T10:52:00Z,375.577571
2016-02-06T10:53:00Z,375.577571
2016-02-06T10:54:00Z,375.577571
2016-02-06T10:55:00Z,375.577571
2016-02-06T10:56:00Z,376.07
2016-02-06T10:57:00Z,375.5
2016-02-06T10:58:00Z,375.5
2016-02-06T10:59:00Z,375.53733938
2016-02-06T11:00:00Z,376.07
2016-02-06T11:01:00Z,376.07
2016-02-06T11:02:00Z,375.99
2016-02-06T11:03:00Z,375.99
2016-02-06T11:04:00Z,375.99
2016-02-06T11:05:00Z,375.99
2016-02-06T11:06:00Z,376.02484516
2016-02-06T11:07:00Z,375.6
2016-02-06T11:08:00Z,375.6
2016-02-06T11:09:00Z,376.18
2016-02-06T11:10:00Z,376.18
2016-02-06T11:11:00Z,376.18
2016-02-06T11:12:00Z,376.18
2016-02-06T11:13:00Z,376.18
2016-02-06T11:14:00Z,375.89816168
2016-02-06T11:15:00Z,375.61
2016-02-06T11:16:00Z,376.24
2016-02-06T11:17:00Z,376.28
2016-02-06T11:18:00Z,376.28
2016-02-06T11:19:00Z,376.28
2016-02-06T11:20:00Z,376.28
2016-02-06T11:21:00Z,376.28
2016-02-06T11:22:00Z,376.28
2016-02-06T11:23:00Z,376.28
2016-02-06T11:24:00Z,376.28
2016-02-06T11:25:00Z,376.06
2016-02-06T11:26:00Z,375.6
2016-02-06T11:27:00Z,375.6
2016-02-06T11:28:00Z,375.6
2016-02-06T11:29:00Z,376.08
2016-02-06T11:30:00Z,375.78
2016-02-06T11:31:00Z,375.6
2016-02-06T11:32:00Z,375.6
2016-02-06T11:33:00Z,375.6
2016-02-06T11:34:00Z,376.0640265
2016-02-06T11:35:00Z,376.0640265
2016-02-06T11:36:00Z,376.0640265
2016-02-06T11:37:00Z,376.0640265
2016-02-06T11:38:00Z,376.08
2016-02-06T11:39:00Z,375.91201714
2016-02-06T11:40:00Z,375.60134163
2016-02-06T11:41:00Z,375.60134163
2016-02-06T11:42:00Z,375.60134163
2016-02-06T11:43:00Z,376.18
2016-02-06T11:44:00Z,376.18
2016-02-06T11:45:00Z,375.6
2016-02-06T11:46:00Z,375.6
2016-02-06T11:47:00Z,375.6
2016-02-06T11:48:00Z,375.58003271
2016-02-06T11:49:00Z,375.56485501
2016-02-06T11:50:00Z,375.51
2016-02-06T11:51:00Z,376.08
2016-02-06T11:52:00Z,375.69
2016-02-06T11:53:00Z,375.69
2016-02-06T11:54:00Z,375.52561545
2016-02-06T11:55:00Z,375.52561545
2016-02-06T11:56:00Z,375.52561545
2016-02-06T11:57:00Z,375.7
2016-02-06T11:58:00Z,375.7
2016-02-06T11:59:00Z,375.7
2016-02-06T12:00:00Z,375.56155628
2016-02-06T12:01:00Z,375.69
2016-02-06T12:02:00Z,375.51
2016-02-06T12:03:00Z,375.51
2016-02-06T12:04:00Z,375.5117044
2016-02-06T12:05:00Z,375.69
2016-02-06T12:06:00Z,375.69
2016-02-06T12:07:00Z,375.69
2016-02-06T12:08:00Z,375.51
2016-02-06T12:09:00Z,375.7
2016-02-06T12:10:00Z,375.7
2016-02-06T12:11:00Z,375.69
2016-02-06T12:12:00Z,375.69
2016-02-06T12:13:00Z,375.69
2016-02-06T12:14:00Z,375.69
2016-02-06T12:15:00Z,375.7
2016-02-06T12:16:00Z,375.96782965
2016-02-06T12:17:00Z,376.98806684
2016-02-06T12:18:00Z,377.28206786
2016-02-06T12:19:00Z,377.28206786
2016-02-06T12:20:00Z,377.28206786
2016-02-06T12:21:00Z,376.41
2016-02-06T12:22:00Z,376.41
2016-02-06T12:23:00Z,376.41
2016-02-06T12:24:00Z,376.85008497
2016-02-06T12:25:00Z,375.66699705
2016-02-06T12:26:00Z,375.69995975
2016-02-06T12:27:00Z,375.69995975
2016-02-06T12:28:00Z,375.69995975
2016-02-06T12:29:00Z,376.31793441
2016-02-06T12:30:00Z,376.31793441
2016-02-06T12:31:00Z,376.31793441
2016-02-06T12:32:00Z,376.28
2016-02-06T12:33:00Z,376.28
2016-02-06T12:34:00Z,376.28
2016-02-06T12:35:00Z,376.3
2016-02-06T12:36:00Z,376.3
2016-02-06T12:37:00Z,376.3
2016-02-06T12:38:00Z,376.3
2016-02-06T12:39:00Z,376.3
2016-02-06T12:40:00Z,376.28
2016-02-06T12:41:00Z,376.3
2016-02-06T12:42:00Z,376.3
2016-02-06T12:43:00Z,376.3
2016-02-06T12:44:00Z,376.3
2016-02-06T12:45:00Z,376.00001291
2016-02-06T12:46:00Z,376.15
2016-02-06T12:47:00Z,376.3
2016-02-06T12:48:00Z,375.9220008
2016-02-06T12:49:00Z,375.9220008
2016-02-06T12:50:00Z,375.94684237
2016-02-06T12:51:00Z,376.22762409
2016-02-06T12:52:00Z,376.22762409
2016-02-06T12:53:00Z,376.22762409
2016-02-06T12:54:00Z,376.22762409
2016-02-06T12:55:00Z,376.3
2016-02-06T12:56:00Z,375.96352645
2016-02-06T12:57:00Z,376.3
2016-02-06T12:58:00Z,376.3
2016-02-06T12:59:00Z,375.91
2016-02-06T13:00:00Z,376.03325359
2016-02-06T13:01:00Z,375.9
2016-02-06T13:02:00Z,375.8117925
2016-02-06T13:03:00Z,375.8
2016-02-06T13:04:00Z,375.77908105
2016-02-06T13:05:00Z,376.3
2016-02-06T13:06:00Z,375.99
2016-02-06T13:07:00Z,376.43842204
2016-02-06T13:08:00Z,376.59205543
2016-02-06T13:09:00Z,377.14
2016-02-06T13:10:00Z,377.14088944
2016-02-06T13:11:00Z,377.14088944
2016-02-06T13:12:00Z,377.14088944
2016-02-06T13:13:00Z,377.2
2016-02-06T13:14:00Z,376.65161375
2016-02-06T13:15:00Z,376.65161375
2016-02-06T13:16:00Z,377.2
2016-02-06T13:17:00Z,377.2
2016-02-06T13:18:00Z,377.22757107
2016-02-06T13:19:00Z,377.2
2016-02-06T13:20:00Z,377.2
2016-02-06T13:21:00Z,377.2
2016-02-06T13:22:00Z,377.2
2016-02-06T13:23:00Z,377.35874042
2016-02-06T13:24:00Z,377.35874042
2016-02-06T13:25:00Z,377.39
2016-02-06T13:26:00Z,377.39
2016-02-06T13:27:00Z,377.39
2016-02-06T13:28:00Z,376.98677786
2016-02-06T13:29:00Z,376.45464014
2016-02-06T13:30:00Z,376.91
2016-02-06T13:31:00Z,376.91
2016-02-06T13:32:00Z,376.91
2016-02-06T13:33:00Z,376.13
2016-02-06T13:34:00Z,376.13
2016-02-06T13:35:00Z,376.36
2016-02-06T13:36:00Z,376.36
2016-02-06T13:37:00Z,376.35
2016-02-06T13:38:00Z,377.37369688
2016-02-06T13:39:00Z,377.37369688
2016-02-06T13:40:00Z,377.39
2016-02-06T13:41:00Z,376.37
2016-02-06T13:42:00Z,376.37
2016-02-06T13:43:00Z,377.27161279
2016-02-06T13:44:00Z,377.27161279
2016-02-06T13:45:00Z,377.29
2016-02-06T13:46:00Z,376.01
2016-02-06T13:47:00Z,377.39714933
2016-02-06T13:48:00Z,376.95973966
2016-02-06T13:49:00Z,376.95973966
2016-02-06T13:50:00Z,376.03
2016-02-06T13:51:00Z,377.4
2016-02-06T13:52:00Z,377.31
2016-02-06T13:53:00Z,376.79113972
2016-02-06T13:54:00Z,376.79113972
2016-02-06T13:55:00Z,376.33
2016-02-06T13:56:00Z,376.34
2016-02-06T13:57:00Z,376.03
2016-02-06T13:58:00Z,377.39
2016-02-06T13:59:00Z,376.76432284
2016-02-06T14:00:00Z,377.13
2016-02-06T14:01:00Z,377.13
2016-02-06T14:02:00Z,377.03
2016-02-06T14:03:00Z,377.03
2016-02-06T14:04:00Z,377.03
2016-02-06T14:05:00Z,377.28
2016-02-06T14:06:00Z,377.28
2016-02-06T14:07:00Z,377.28
2016-02-06T14:08:00Z,376.80977519
2016-02-06T14:09:00Z,376.80977519
2016-02-06T14:10:00Z,376.82
2016-02-06T14:11:00Z,376.49824562
2016-02-06T14:12:00Z,376.49824562
2016-02-06T14:13:00Z,376.17
2016-02-06T14:14:00Z,376.1
2016-02-06T14:15:00Z,375.68645242
2016-02-06T14:16:00Z,375.68645242
2016-02-06T14:17:00Z,375.99
2016-02-06T14:18:00Z,375.99
2016-02-06T14:19:00Z,375.99546658
2016-02-06T14:20:00Z,375.99546658
2016-02-06T14:21:00Z,375.9
2016-02-06T14:22:00Z,375.9
2016-02-06T14:23:00Z,377.24
2016-02-06T14:24:00Z,377.24
2016-02-06T14:25:00Z,376.61
2016-02-06T14:26:00Z,376.61
2016-02-06T14:27:00Z,377.24040976
2016-02-06T14:28:00Z,377.24040976
2016-02-06T14:29:00Z,377.38
2016-02-06T14:30:00Z,377.38
2016-02-06T14:31:00Z,377.38
2016-02-06T14:32:00Z,377.38
2016-02-06T14:33:00Z,377.38
2016-02-06T14:34:00Z,377.38
2016-02-06T14:35:00Z,375.73930428
2016-02-06T14:36:00Z,375.58247497
2016-02-06T14:37:00Z,376.33
2016-02-06T14:38:00Z,376.33
2016-02-06T14:39:00Z,376.33
2016-02-06T14:40:00Z,376.21035384
2016-02-06T14:41:00Z,376.21035384
2016-02-06T14:42:00Z,376.56773222
2016-02-06T14:43:00Z,377
2016-02-06T14:44:00Z,377
2016-02-06T14:45:00Z,376.82781352
2016-02-06T14:46:00Z,376.31
2016-02-06T14:47:00Z,375.84804205
2016-02-06T14:48:00Z,375.84804205
2016-02-06T14:49:00Z,375.50826789
2016-02-06T14:50:00Z,375.5
2016-02-06T14:51:00Z,375.87
2016-02-06T14:52:00Z,375.5
2016-02-06T14:53:00Z,375.76051252
2016-02-06T14:54:00Z,375.38442823
2016-02-06T14:55:00Z,375.38442823
2016-02-06T14:56:00Z,375.58
2016-02-06T14:57:00Z,375.62
2016-02-06T14:58:00Z,375
2016-02-06T14:59:00Z,375.3566232
2016-02-06T15:00:00Z,375.43628372
2016-02-06T15:01:00Z,375.59
2016-02-06T15:02:00Z,375
2016-02-06T15:03:00Z,375
2016-02-06T15:04:00Z,374.99936722
2016-02-06T15:05:00Z,374.98
2016-02-06T15:06:00Z,374.13881458
2016-02-06T15:07:00Z,374.98
2016-02-06T15:08:00Z,374.98
2016-02-06T15:09:00Z,374.98
2016-02-06T15:10:00Z,374.7733182
2016-02-06T15:11:00Z,375
2016-02-06T15:12:00Z,375
2016-02-06T15:13:00Z,375.87880137
2016-02-06T15:14:00Z,375.88
2016-02-06T15:15:00Z,375.88
2016-02-06T15:16:00Z,375.88
2016-02-06T15:17:00Z,375.88
2016-02-06T15:18:00Z,375.88
2016-02-06T15:19:00Z,375.89948102
2016-02-06T15:20:00Z,375.89948102
2016-02-06T15:21:00Z,375.89948102
2016-02-06T15:22:00Z,375.89948102
2016-02-06T15:23:00Z,376.26943473
2016-02-06T15:24:00Z,376.26943473
2016-02-06T15:25:00Z,376.26943473
2016-02-06T15:26:00Z,377.1880479
2016-02-06T15:27:00Z,375.64170369
2016-02-06T15:28:00Z,375.64170369
2016-02-06T15:29:00Z,376.67
2016-02-06T15:30:00Z,376.63
2016-02-06T15:31:00Z,375.42
2016-02-06T15:32:00Z,376.56
2016-02-06T15:33:00Z,376.54
2016-02-06T15:34:00Z,376.54
2016-02-06T15:35:00Z,375.45877882
2016-02-06T15:36:00Z,376.07
2016-02-06T15:37:00Z,376.07
2016-02-06T15:38:00Z,376.07
2016-02-06T15:39:00Z,374.23886662
2016-02-06T15:40:00Z,374.24
2016-02-06T15:41:00Z,374.24
2016-02-06T15:42:00Z,374.24
2016-02-06T15:43:00Z,374.24
2016-02-06T15:44:00Z,374.24
2016-02-06T15:45:00Z,374.24
2016-02-06T15:46:00Z,375.98
2016-02-06T15:47:00Z,375.98
2016-02-06T15:48:00Z,374.49165867
2016-02-06T15:49:00Z,375.87
2016-02-06T15:50:00Z,375.87
2016-02-06T15:51:00Z,375.87
2016-02-06T15:52:00Z,375.87
2016-02-06T15:53:00Z,375.87
2016-02-06T15:54:00Z,375.87
2016-02-06T15:55:00Z,375.83
2016-02-06T15:56:00Z,375.83
2016-02-06T15:57:00Z,375.83
2016-02-06T15:58:00Z,374.44
2016-02-06T15:59:00Z,374.44
2016-02-06T16:00:00Z,374.44
2016-02-06T16:01:00Z,374.4189382
2016-02-06T16:02:00Z,374.44
2016-02-06T16:03:00Z,374.78950732
2016-02-06T16:04:00Z,375.89008162
2016-02-06T16:05:00Z,376
2016-02-06T16:06:00Z,375.98467803
2016-02-06T16:07:00Z,375.90508637
2016-02-06T16:08:00Z,375.90508637
2016-02-06T16:09:00Z,375.90508637
2016-02-06T16:10:00Z,374.46126119
2016-02-06T16:11:00Z,374.46126119
2016-02-06T16:12:00Z,374.46126119
2016-02-06T16:13:00Z,374.46126119
2016-02-06T16:14:00Z,374.4
2016-02-06T16:15:00Z,375.84765766
2016-02-06T16:16:00Z,375.99958567
2016-02-06T16:17:00Z,375.99958567
2016-02-06T16:18:00Z,376
2016-02-06T16:19:00Z,376
2016-02-06T16:20:00Z,376
2016-02-06T16:21:00Z,376.05
2016-02-06T16:22:00Z,376.01163309
2016-02-06T16:23:00Z,376
2016-02-06T16:24:00Z,376
2016-02-06T16:25:00Z,376.3
2016-02-06T16:26:00Z,376.48
2016-02-06T16:27:00Z,376.48
2016-02-06T16:28:00Z,376.32
2016-02-06T16:29:00Z,376.46
2016-02-06T16:30:00Z,376.46
2016-02-06T16:31:00Z,376.46
2016-02-06T16:32:00Z,376.46
2016-02-06T16:33:00Z,376.46
2016-02-06T16:34:00Z,376.48
2016-02-06T16:35:00Z,376.48
2016-02-06T16:36:00Z,376.00534582
2016-02-06T16:37:00Z,376
2016-02-06T16:38:00Z,376
2016-02-06T16:39:00Z,376
2016-02-06T16:40:00Z,376.03992029
2016-02-06T16:41:00Z,375.48177226
2016-02-06T16:42:00Z,374.99
2016-02-06T16:43:00Z,374.99
2016-02-06T16:44:00Z,374.99
2016-02-06T16:45:00Z,374.69
2016-02-06T16:46:00Z,374.69
2016-02-06T16:47:00Z,374.69
2016-02-06T16:48:00Z,374.72
2016-02-06T16:49:00Z,375.21
2016-02-06T16:50:00Z,374.72308233
2016-02-06T16:51:00Z,374.58621661
2016-02-06T16:52:00Z,374.02355369000003
2016-02-06T16:53:00Z,373.9992086
2016-02-06T16:54:00Z,373.08765126
2016-02-06T16:55:00Z,373.08765126
2016-02-06T16:56:00Z,373.00240285
2016-02-06T16:57:00Z,372.99
2016-02-06T16:58:00Z,372.99410073
2016-02-06T16:59:00Z,373.01
2016-02-06T17:00:00Z,372.86219872
2016-02-06T17:01:00Z,373.05
2016-02-06T17:02:00Z,373.12485712
2016-02-06T17:03:00Z,375.17970088
2016-02-06T17:04:00Z,373.38403182
2016-02-06T17:05:00Z,373.00122506
2016-02-06T17:06:00Z,373.35
2016-02-06T17:07:00Z,373.35
2016-02-06T17:08:00Z,373.35
2016-02-06T17:09:00Z,373.35
2016-02-06T17:10:00Z,373.35
2016-02-06T17:11:00Z,373
2016-02-06T17:12:00Z,373.36
2016-02-06T17:13:00Z,373.36
2016-02-06T17:14:00Z,373
2016-02-06T17:15:00Z,373.36
2016-02-06T17:16:00Z,373.36
2016-02-06T17:17:00Z,373
2016-02-06T17:18:00Z,373.36
2016-02-06T17:19:00Z,373.36
2016-02-06T17:20:00Z,373.3793237
2016-02-06T17:21:00Z,373.38
2016-02-06T17:22:00Z,373.2693226
2016-02-06T17:23:00Z,373.29141528
2016-02-06T17:24:00Z,373.29141528
2016-02-06T17:25:00Z,373.25446944
2016-02-06T17:26:00Z,373.28468042
2016-02-06T17:27:00Z,373.3
2016-02-06T17:28:00Z,373.29964883
2016-02-06T17:29:00Z,373.25
2016-02-06T17:30:00Z,373.25
2016-02-06T17:31:00Z,373.31356855
2016-02-06T17:32:00Z,373.31356855
2016-02-06T17:33:00Z,373.31356855
2016-02-06T17:34:00Z,374.73694244
2016-02-06T17:35:00Z,374.73694244
2016-02-06T17:36:00Z,374.66
2016-02-06T17:37:00Z,374.66
2016-02-06T17:38:00Z,375.02
2016-02-06T17:39:00Z,375.02
2016-02-06T17:40:00Z,374.66914315
2016-02-06T17:41:00Z,374.77
2016-02-06T17:42:00Z,374.12
2016-02-06T17:43:00Z,374.30659152
2016-02-06T17:44:00Z,374.62017225
2016-02-06T17:45:00Z,374.28814926
2016-02-06T17:46:00Z,374.23370883
2016-02-06T17:47:00Z,374.65235079
2016-02-06T17:48:00Z,374.7
2016-02-06T17:49:00Z,374.133095
2016-02-06T17:50:00Z,374.133095
2016-02-06T17:51:00Z,374.71241688
2016-02-06T17:52:00Z,374.71241688
2016-02-06T17:53:00Z,374.77614984
2016-02-06T17:54:00Z,374.13208915
2016-02-06T17:55:00Z,374.1
2016-02-06T17:56:00Z,374.1
2016-02-06T17:57:00Z,374.1
2016-02-06T17:58:00Z,374.14439097
2016-02-06T17:59:00Z,374.1
2016-02-06T18:00:00Z,374.1
2016-02-06T18:01:00Z,374.1
2016-02-06T18:02:00Z,373.9512357
2016-02-06T18:03:00Z,373.13097986
2016-02-06T18:04:00Z,373.21261781
2016-02-06T18:05:00Z,374.49662873
2016-02-06T18:06:00Z,374.49662873
2016-02-06T18:07:00Z,374.49662873
2016-02-06T18:08:00Z,374.49662873
2016-02-06T18:09:00Z,373.05903267
2016-02-06T18:10:00Z,373.49991139
2016-02-06T18:11:00Z,373.04
2016-02-06T18:12:00Z,373.04
2016-02-06T18:13:00Z,373.04
2016-02-06T18:14:00Z,373.04
2016-02-06T18:15:00Z,373.04
2016-02-06T18:16:00Z,373.93129238
2016-02-06T18:17:00Z,373.93129238
2016-02-06T18:18:00Z,373.93129238
2016-02-06T18:19:00Z,373.93129238
2016-02-06T18:20:00Z,374.81
2016-02-06T18:21:00Z,374.81
2016-02-06T18:22:00Z,374.81
2016-02-06T18:23:00Z,374.19
2016-02-06T18:24:00Z,374.27
2016-02-06T18:25:00Z,374.27
2016-02-06T18:26:00Z,374.27
2016-02-06T18:27:00Z,374.27
2016-02-06T18:28:00Z,374.09903809
2016-02-06T18:29:00Z,375.26
2016-02-06T18:30:00Z,375.26
2016-02-06T18:31:00Z,375.04
2016-02-06T18:32:00Z,374.02
2016-02-06T18:33:00Z,374.02
2016-02-06T18:34:00Z,374.02
2016-02-06T18:35:00Z,374.02
2016-02-06T18:36:00Z,374.02
2016-02-06T18:37:00Z,374.02
2016-02-06T18:38:00Z,374.30058431
2016-02-06T18:39:00Z,374.03
2016-02-06T18:40:00Z,374.65590579
2016-02-06T18:41:00Z,374.03
2016-02-06T18:42:00Z,374.71999994
2016-02-06T18:43:00Z,374.98
2016-02-06T18:44:00Z,374.98
2016-02-06T18:45:00Z,374.98
2016-02-06T18:46:00Z,374.75
2016-02-06T18:47:00Z,374.75
2016-02-06T18:48:00Z,374.75
2016-02-06T18:49:00Z,374.79912343
2016-02-06T18:50:00Z,374.8
2016-02-06T18:51:00Z,374.8
2016-02-06T18:52:00Z,374.8
2016-02-06T18:53:00Z,375.22
2016-02-06T18:54:00Z,374.68586024
2016-02-06T18:55:00Z,374.18250005
2016-02-06T18:56:00Z,374.51176305
2016-02-06T18:57:00Z,374.51277329
2016-02-06T18:58:00Z,375.27
2016-02-06T18:59:00Z,375.52
2016-02-06T19:00:00Z,375.6762932
2016-02-06T19:01:00Z,375.6762932
2016-02-06T19:02:00Z,375.6762932
2016-02-06T19:03:00Z,374.33070933
2016-02-06T19:04:00Z,374.33070933
2016-02-06T19:05:00Z,374.80012471
2016-02-06T19:06:00Z,375.34
2016-02-06T19:07:00Z,375.34
2016-02-06T19:08:00Z,374.77
2016-02-06T19:09:00Z,374.77
2016-02-06T19:10:00Z,374.77
2016-02-06T19:11:00Z,375.34
2016-02-06T19:12:00Z,374.77
2016-02-06T19:13:00Z,374.77
2016-02-06T19:14:00Z,374.77
2016-02-06T19:15:00Z,375.29
2016-02-06T19:16:00Z,375.29
2016-02-06T19:17:00Z,375.29
2016-02-06T19:18:00Z,375.04076528
2016-02-06T19:19:00Z,375.29
2016-02-06T19:20:00Z,375.29
2016-02-06T19:21:00Z,375.90134338
2016-02-06T19:22:00Z,376
2016-02-06T19:23:00Z,375.99
2016-02-06T19:24:00Z,374.79
2016-02-06T19:25:00Z,374.79
2016-02-06T19:26:00Z,374.79
2016-02-06T19:27:00Z,374.79
2016-02-06T19:28:00Z,374.79
2016-02-06T19:29:00Z,374.79
2016-02-06T19:30:00Z,374.79
2016-02-06T19:31:00Z,374.79
2016-02-06T19:32:00Z,374.79
2016-02-06T19:33:00Z,374.77
2016-02-06T19:34:00Z,374.77
2016-02-06T19:35:00Z,374.77
2016-02-06T19:36:00Z,374.77
2016-02-06T19:37:00Z,374.77
2016-02-06T19:38:00Z,375.35091794
2016-02-06T19:39:00Z,375.35091794
2016-02-06T19:40:00Z,374.77009418
2016-02-06T19:41:00Z,374.77
2016-02-06T19:42:00Z,374.77
2016-02-06T19:43:00Z,375.04492363
2016-02-06T19:44:00Z,375.04492363
2016-02-06T19:45:00Z,375.95694671
2016-02-06T19:46:00Z,374.91
2016-02-06T19:47:00Z,374.91
2016-02-06T19:48:00Z,374.91
2016-02-06T19:49:00Z,375.03812733
2016-02-06T19:50:00Z,374.8
2016-02-06T19:51:00Z,374.8
2016-02-06T19:52:00Z,375.95
2016-02-06T19:53:00Z,374.79
2016-02-06T19:54:00Z,374.85
2016-02-06T19:55:00Z,374.85
2016-02-06T19:56:00Z,374.85
2016-02-06T19:57:00Z,374.79
2016-02-06T19:58:00Z,374.79
2016-02-06T19:59:00Z,374.79
2016-02-06T20:00:00Z,374.79
2016-02-06T20:01:00Z,374.79
2016-02-06T20:02:00Z,375.91312814
2016-02-06T20:03:00Z,375.94
2016-02-06T20:04:00Z,374.9
2016-02-06T20:05:00Z,374.9
2016-02-06T20:06:00Z,374.9
2016-02-06T20:07:00Z,374.9
2016-02-06T20:08:00Z,374.9
2016-02-06T20:09:00Z,374.85085289
2016-02-06T20:10:00Z,374.85085289
2016-02-06T20:11:00Z,376
2016-02-06T20:12:00Z,376
2016-02-06T20:13:00Z,376
2016-02-06T20:14:00Z,376
2016-02-06T20:15:00Z,375.97
2016-02-06T20:16:00Z,375.97
2016-02-06T20:17:00Z,375.97
2016-02-06T20:18:00Z,375.97
2016-02-06T20:19:00Z,375.97
2016-02-06T20:20:00Z,375.97
2016-02-06T20:21:00Z,375.42423544
2016-02-06T20:22:00Z,375.42423544
2016-02-06T20:23:00Z,375.42423544
2016-02-06T20:24:00Z,375.42423544
2016-02-06T20:25:00Z,374.91
2016-02-06T20:26:00Z,374.91
2016-02-06T20:27:00Z,374.91
2016-02-06T20:28:00Z,376
2016-02-06T20:29:00Z,376
2016-02-06T20:30:00Z,376
2016-02-06T20:31:00Z,374.84761188
2016-02-06T20:32:00Z,374.84761188
2016-02-06T20:33:00Z,374.72012512
2016-02-06T20:34:00Z,375.9
2016-02-06T20:35:00Z,375.9
2016-02-06T20:36:00Z,375.9
2016-02-06T20:37:00Z,374.56775455
2016-02-06T20:38:00Z,374.56775455
2016-02-06T20:39:00Z,374.52
2016-02-06T20:40:00Z,375.86
2016-02-06T20:41:00Z,375.86
2016-02-06T20:42:00Z,375.86
2016-02-06T20:43:00Z,374.65
2016-02-06T20:44:00Z,374.66155439
2016-02-06T20:45:00Z,374.66155439
2016-02-06T20:46:00Z,374.39
2016-02-06T20:47:00Z,374.42198941
2016-02-06T20:48:00Z,374.62648972
2016-02-06T20:49:00Z,374.44
2016-02-06T20:50:00Z,374.44
2016-02-06T20:51:00Z,374.44
2016-02-06T20:52:00Z,374.44
2016-02-06T20:53:00Z,374.52
2016-02-06T20:54:00Z,374.41
2016-02-06T20:55:00Z,374.95201218
2016-02-06T20:56:00Z,374.62718733
2016-02-06T20:57:00Z,374.62718733
2016-02-06T20:58:00Z,374.62718733
2016-02-06T20:59:00Z,374.62718733
2016-02-06T21:00:00Z,375.12533777
2016-02-06T21:01:00Z,374.68311536
2016-02-06T21:02:00Z,374.68311536
2016-02-06T21:03:00Z,375.87
2016-02-06T21:04:00Z,375.87
2016-02-06T21:05:00Z,375.52
2016-02-06T21:06:00Z,375.30351241
2016-02-06T21:07:00Z,375.22510339
2016-02-06T21:08:00Z,375.52
2016-02-06T21:09:00Z,375.52120138
2016-02-06T21:10:00Z,376.07841513
2016-02-06T21:11:00Z,375.79966572
2016-02-06T21:12:00Z,376.12
2016-02-06T21:13:00Z,375.25497125
2016-02-06T21:14:00Z,375.25497125
2016-02-06T21:15:00Z,376.1
2016-02-06T21:16:00Z,376.1
2016-02-06T21:17:00Z,375.06553397
2016-02-06T21:18:00Z,375.06553397
2016-02-06T21:19:00Z,375.95554626
2016-02-06T21:20:00Z,374.86
2016-02-06T21:21:00Z,376.06
2016-02-06T21:22:00Z,375.75329383
2016-02-06T21:23:00Z,376.21740639
2016-02-06T21:24:00Z,376.21740639
2016-02-06T21:25:00Z,375.02
2016-02-06T21:26:00Z,375.02
2016-02-06T21:27:00Z,374.90479511
2016-02-06T21:28:00Z,374.90479511
2016-02-06T21:29:00Z,374.90479511
2016-02-06T21:30:00Z,374.87
2016-02-06T21:31:00Z,374.93054558
2016-02-06T21:32:00Z,374.67094703
2016-02-06T21:33:00Z,375.75678925
2016-02-06T21:34:00Z,375.75678925
2016-02-06T21:35:00Z,375.75678925
2016-02-06T21:36:00Z,375.75678925
2016-02-06T21:37:00Z,375.75678925
2016-02-06T21:38:00Z,375.75678925
2016-02-06T21:39:00Z,375.44830559
2016-02-06T21:40:00Z,375.01
2016-02-06T21:41:00Z,375.01
2016-02-06T21:42:00Z,375.01
2016-02-06T21:43:00Z,375.01
2016-02-06T21:44:00Z,375.11371117
2016-02-06T21:45:00Z,376.37
2016-02-06T21:46:00Z,376.36990457
2016-02-06T21:47:00Z,375.17362694
2016-02-06T21:48:00Z,375.17362694
2016-02-06T21:49:00Z,376.25
2016-02-06T21:50:00Z,376.25
2016-02-06T21:51:00Z,376.25
2016-02-06T21:52:00Z,376.25
2016-02-06T21:53:00Z,375.58
2016-02-06T21:54:00Z,375.58
2016-02-06T21:55:00Z,375.27699405
2016-02-06T21:56:00Z,375.27699405
2016-02-06T21:57:00Z,376.09
2016-02-06T21:58:00Z,374.9
2016-02-06T21:59:00Z,374.9
2016-02-06T22:00:00Z,374.62383249
2016-02-06T22:01:00Z,376.16
2016-02-06T22:02:00Z,375.92
2016-02-06T22:03:00Z,375.92
2016-02-06T22:04:00Z,375.92
2016-02-06T22:05:00Z,374.75
2016-02-06T22:06:00Z,374.75
2016-02-06T22:07:00Z,374.75
2016-02-06T22:08:00Z,374.75
2016-02-06T22:09:00Z,374.36459745
2016-02-06T22:10:00Z,374.0383636
2016-02-06T22:11:00Z,375.4
2016-02-06T22:12:00Z,374.03
2016-02-06T22:13:00Z,374.03
2016-02-06T22:14:00Z,374.07
2016-02-06T22:15:00Z,374.20358134
2016-02-06T22:16:00Z,374.20358134
2016-02-06T22:17:00Z,375.65567941
2016-02-06T22:18:00Z,375.7042665
2016-02-06T22:19:00Z,375.7042665
2016-02-06T22:20:00Z,375.9334929
2016-02-06T22:21:00Z,375.9334929
2016-02-06T22:22:00Z,374.82
2016-02-06T22:23:00Z,374.82
2016-02-06T22:24:00Z,374.82
2016-02-06T22:25:00Z,374.46240134
2016-02-06T22:26:00Z,374.39
2016-02-06T22:27:00Z,374.39
2016-02-06T22:28:00Z,374.32239723
2016-02-06T22:29:00Z,374.29
2016-02-06T22:30:00Z,375.5
2016-02-06T22:31:00Z,375.5
2016-02-06T22:32:00Z,375.50285714
2016-02-06T22:33:00Z,375.5
2016-02-06T22:34:00Z,375.5
2016-02-06T22:35:00Z,375.46001944
2016-02-06T22:36:00Z,375.46001944
2016-02-06T22:37:00Z,375.01
2016-02-06T22:38:00Z,376.06
2016-02-06T22:39:00Z,375.01
2016-02-06T22:40:00Z,375.01
2016-02-06T22:41:00Z,376.1
2016-02-06T22:42:00Z,376.1
2016-02-06T22:43:00Z,376.1
2016-02-06T22:44:00Z,376.1
2016-02-06T22:45:00Z,376.1
2016-02-06T22:46:00Z,376.1
2016-02-06T22:47:00Z,376.07201247
2016-02-06T22:48:00Z,376.07201247
2016-02-06T22:49:00Z,376.07201247
2016-02-06T22:50:00Z,376.07201247
2016-02-06T22:51:00Z,376.05
2016-02-06T22:52:00Z,375.01
2016-02-06T22:53:00Z,375.01
2016-02-06T22:54:00Z,375.89
2016-02-06T22:55:00Z,375.01
2016-02-06T22:56:00Z,375.01
2016-02-06T22:57:00Z,375.83
2016-02-06T22:58:00Z,375.83
2016-02-06T22:59:00Z,375.01
2016-02-06T23:00:00Z,375.01
2016-02-06T23:01:00Z,375.01
2016-02-06T23:02:00Z,375.01
2016-02-06T23:03:00Z,375.83
2016-02-06T23:04:00Z,375.83
2016-02-06T23:05:00Z,375.83
2016-02-06T23:06:00Z,375
2016-02-06T23:07:00Z,375
2016-02-06T23:08:00Z,375
2016-02-06T23:09:00Z,375
2016-02-06T23:10:00Z,375
2016-02-06T23:11:00Z,375.85584317
2016-02-06T23:12:00Z,375
2016-02-06T23:13:00Z,375
2016-02-06T23:14:00Z,375
2016-02-06T23:15:00Z,374.42081931
2016-02-06T23:16:00Z,374.42081931
2016-02-06T23:17:00Z,374.42081931
2016-02-06T23:18:00Z,374.42081931
2016-02-06T23:19:00Z,374.0266422
2016-02-06T23:20:00Z,374.27499191
2016-02-06T23:21:00Z,375
2016-02-06T23:22:00Z,374.11052533
2016-02-06T23:23:00Z,374.13
2016-02-06T23:24:00Z,374.13
2016-02-06T23:25:00Z,374.63907303
2016-02-06T23:26:00Z,374.27
2016-02-06T23:27:00Z,374.27
2016-02-06T23:28:00Z,374.27
2016-02-06T23:29:00Z,374.27
2016-02-06T23:30:00Z,374.27
2016-02-06T23:31:00Z,374.27
2016-02-06T23:32:00Z,374.27
2016-02-06T23:33:00Z,374.27
2016-02-06T23:34:00Z,374.39875424
2016-02-06T23:35:00Z,374.39875424
2016-02-06T23:36:00Z,374.39875424
2016-02-06T23:37:00Z,374.29
2016-02-06T23:38:00Z,374.33
2016-02-06T23:39:00Z,374.33
2016-02-06T23:40:00Z,374.33
2016-02-06T23:41:00Z,374.33
2016-02-06T23:42:00Z,374.94816129
2016-02-06T23:43:00Z,374.54
2016-02-06T23:44:00Z,374.56
2016-02-06T23:45:00Z,374.56
2016-02-06T23:46:00Z,374.56
2016-02-06T23:47:00Z,374.56
2016-02-06T23:48:00Z,374.56
2016-02-06T23:49:00Z,374.59
2016-02-06T23:50:00Z,374.59
2016-02-06T23:51:00Z,374.59
2016-02-06T23:52:00Z,375.53071688
2016-02-06T23:53:00Z,375.9920001
2016-02-06T23:54:00Z,375.29
2016-02-06T23:55:00Z,375.29
2016-02-06T23:56:00Z,375.39
2016-02-06T23:57:00Z,375.39
2016-02-06T23:58:00Z,375.98
2016-02-06T23:59:00Z,375.70574743
2016-02-07T00:00:00Z,375.53632673
2016-02-07T00:01:00Z,375.53632673
2016-02-07T00:02:00Z,375.53632673
2016-02-07T00:03:00Z,375.93
2016-02-07T00:04:00Z,375.39
2016-02-07T00:05:00Z,375.39
2016-02-07T00:06:00Z,375.39
2016-02-07T00:07:00Z,375.98
2016-02-07T00:08:00Z,375.96027857
2016-02-07T00:09:00Z,375.99483597
2016-02-07T00:10:00Z,375.99483597
2016-02-07T00:11:00Z,375.9921737
2016-02-07T00:12:00Z,375.87
2016-02-07T00:13:00Z,375.87
2016-02-07T00:14:00Z,376
2016-02-07T00:15:00Z,375.94722795
2016-02-07T00:16:00Z,375.87
2016-02-07T00:17:00Z,375.97
2016-02-07T00:18:00Z,375.97
2016-02-07T00:19:00Z,375.87
2016-02-07T00:20:00Z,375.87
2016-02-07T00:21:00Z,375.87
2016-02-07T00:22:00Z,375.69817746
2016-02-07T00:23:00Z,374.41561897
2016-02-07T00:24:00Z,374.42682536
2016-02-07T00:25:00Z,374.07304452
2016-02-07T00:26:00Z,373.91499516
2016-02-07T00:27:00Z,373.91499516
2016-02-07T00:28:00Z,374.33264597
2016-02-07T00:29:00Z,374.33264597
2016-02-07T00:30:00Z,375.98
2016-02-07T00:31:00Z,375.98
2016-02-07T00:32:00Z,374.79
2016-02-07T00:33:00Z,374.79
2016-02-07T00:34:00Z,375.85604158
2016-02-07T00:35:00Z,374.79
2016-02-07T00:36:00Z,375.96
2016-02-07T00:37:00Z,375.9
2016-02-07T00:38:00Z,375.96
2016-02-07T00:39:00Z,375.9
2016-02-07T00:40:00Z,375.9
2016-02-07T00:41:00Z,375.9
2016-02-07T00:42:00Z,375.97418391
2016-02-07T00:43:00Z,375.97418391
2016-02-07T00:44:00Z,375.99962136
2016-02-07T00:45:00Z,375.99
2016-02-07T00:46:00Z,375.99
2016-02-07T00:47:00Z,375.99
2016-02-07T00:48:00Z,375.99
2016-02-07T00:49:00Z,375.03
2016-02-07T00:50:00Z,375.79397606
2016-02-07T00:51:00Z,375.23
2016-02-07T00:52:00Z,375.23
2016-02-07T00:53:00Z,375.23
2016-02-07T00:54:00Z,375.23
2016-02-07T00:55:00Z,375.65309523
2016-02-07T00:56:00Z,374.5599088
2016-02-07T00:57:00Z,374.5599088
2016-02-07T00:58:00Z,374.5599088
2016-02-07T00:59:00Z,374.06241195
2016-02-07T01:00:00Z,374.8459444
2016-02-07T01:01:00Z,374.8459444
2016-02-07T01:02:00Z,374.8459444
2016-02-07T01:03:00Z,375.29
2016-02-07T01:04:00Z,375.29
2016-02-07T01:05:00Z,375.29
2016-02-07T01:06:00Z,375.29
2016-02-07T01:07:00Z,375.13
2016-02-07T01:08:00Z,375.13
2016-02-07T01:09:00Z,375.27659989
2016-02-07T01:10:00Z,375.6107031
2016-02-07T01:11:00Z,375.13
2016-02-07T01:12:00Z,375.13
2016-02-07T01:13:00Z,375.13
2016-02-07T01:14:00Z,375.13
2016-02-07T01:15:00Z,375.64
2016-02-07T01:16:00Z,375.64
2016-02-07T01:17:00Z,374.58893806
2016-02-07T01:18:00Z,374.58893806
2016-02-07T01:19:00Z,374.04414673
2016-02-07T01:20:00Z,374.04386995
2016-02-07T01:21:00Z,373.45078923
2016-02-07T01:22:00Z,373.45078923
2016-02-07T01:23:00Z,373.5
2016-02-07T01:24:00Z,373.57212396
2016-02-07T01:25:00Z,373.57212396
2016-02-07T01:26:00Z,373.57212396
2016-02-07T01:27:00Z,373.57212396
2016-02-07T01:28:00Z,373.57212396
2016-02-07T01:29:00Z,374.25910322
2016-02-07T01:30:00Z,373.78038453
2016-02-07T01:31:00Z,373.36437739
2016-02-07T01:32:00Z,373.36437739
2016-02-07T01:33:00Z,373.36437739
2016-02-07T01:34:00Z,373.36437739
2016-02-07T01:35:00Z,373.36437739
2016-02-07T01:36:00Z,373.34
2016-02-07T01:37:00Z,373.34
2016-02-07T01:38:00Z,373.45
2016-02-07T01:39:00Z,373.95
2016-02-07T01:40:00Z,373.95
2016-02-07T01:41:00Z,373.95
2016-02-07T01:42:00Z,373.95
2016-02-07T01:43:00Z,373.95
2016-02-07T01:44:00Z,374.02
2016-02-07T01:45:00Z,374.3
2016-02-07T01:46:00Z,374.4054864
2016-02-07T01:47:00Z,374.4054864
2016-02-07T01:48:00Z,374.69
2016-02-07T01:49:00Z,374.69
2016-02-07T01:50:00Z,374.69
2016-02-07T01:51:00Z,374.69
2016-02-07T01:52:00Z,374.69
2016-02-07T01:53:00Z,374.69
2016-02-07T01:54:00Z,374.69
2016-02-07T01:55:00Z,374.69
2016-02-07T01:56:00Z,374.69
2016-02-07T01:57:00Z,374.69
2016-02-07T01:58:00Z,374.69
2016-02-07T01:59:00Z,374.69
2016-02-07T02:00:00Z,374.69
2016-02-07T02:01:00Z,374.69
2016-02-07T02:02:00Z,374.2137418
2016-02-07T02:03:00Z,374.2137418
2016-02-07T02:04:00Z,374.14
2016-02-07T02:05:00Z,373.79525248
2016-02-07T02:06:00Z,373.79525248
2016-02-07T02:07:00Z,374.14
2016-02-07T02:08:00Z,374.14
2016-02-07T02:09:00Z,373.61
2016-02-07T02:10:00Z,373.61
2016-02-07T02:11:00Z,373.61
2016-02-07T02:12:00Z,373.61
2016-02-07T02:13:00Z,373.78
2016-02-07T02:14:00Z,373.92014867
2016-02-07T02:15:00Z,374.14
2016-02-07T02:16:00Z,374.14
2016-02-07T02:17:00Z,374.16
2016-02-07T02:18:00Z,374.14739812
2016-02-07T02:19:00Z,374.88
2016-02-07T02:20:00Z,374.88
2016-02-07T02:21:00Z,374.88
2016-02-07T02:22:00Z,374.14835069
2016-02-07T02:23:00Z,373.93
2016-02-07T02:24:00Z,373.93
2016-02-07T02:25:00Z,373.93
2016-02-07T02:26:00Z,373.93
2016-02-07T02:27:00Z,373.93
2016-02-07T02:28:00Z,374.88
2016-02-07T02:29:00Z,374.63499699
2016-02-07T02:30:00Z,374.88
2016-02-07T02:31:00Z,374.88
2016-02-07T02:32:00Z,374.88
2016-02-07T02:33:00Z,374.88
2016-02-07T02:34:00Z,374.88
2016-02-07T02:35:00Z,374.88
2016-02-07T02:36:00Z,374.88
2016-02-07T02:37:00Z,374.88
2016-02-07T02:38:00Z,374.88
2016-02-07T02:39:00Z,374.88
2016-02-07T02:40:00Z,374.88
2016-02-07T02:41:00Z,374.88
2016-02-07T02:42:00Z,374.88
2016-02-07T02:43:00Z,374.88
2016-02-07T02:44:00Z,374.88
2016-02-07T02:45:00Z,374.88
2016-02-07T02:46:00Z,374.88
2016-02-07T02:47:00Z,374.88
2016-02-07T02:48:00Z,374.58
2016-02-07T02:49:00Z,374.90006304
2016-02-07T02:50:00Z,375.05166668
2016-02-07T02:51:00Z,375.05166668
2016-02-07T02:52:00Z,375.1
2016-02-07T02:53:00Z,375.1
2016-02-07T02:54:00Z,375.1
2016-02-07T02:55:00Z,375.1
2016-02-07T02:56:00Z,375.1
2016-02-07T02:57:00Z,375.1
2016-02-07T02:58:00Z,375.1
2016-02-07T02:59:00Z,375.1
2016-02-07T03:00:00Z,375.1
2016-02-07T03:01:00Z,375.1
2016-02-07T03:02:00Z,375.1
2016-02-07T03:03:00Z,375.1
2016-02-07T03:04:00Z,375.16857125
2016-02-07T03:05:00Z,375.16857125
2016-02-07T03:06:00Z,375.06877477
2016-02-07T03:07:00Z,374.93
2016-02-07T03:08:00Z,375.65237254
2016-02-07T03:09:00Z,375.62027473
2016-02-07T03:10:00Z,375.66
2016-02-07T03:11:00Z,375.66
2016-02-07T03:12:00Z,375.66
2016-02-07T03:13:00Z,375.66
2016-02-07T03:14:00Z,375.66
2016-02-07T03:15:00Z,374.99
2016-02-07T03:16:00Z,374.99
2016-02-07T03:17:00Z,375.07
2016-02-07T03:18:00Z,375.07
2016-02-07T03:19:00Z,375.07
2016-02-07T03:20:00Z,375.07
2016-02-07T03:21:00Z,375.07
2016-02-07T03:22:00Z,375.86684877
2016-02-07T03:23:00Z,376.13
2016-02-07T03:24:00Z,376.4705677
2016-02-07T03:25:00Z,376.4705677
2016-02-07T03:26:00Z,376.4705677
2016-02-07T03:27:00Z,376.4705677
2016-02-07T03:28:00Z,376.56
2016-02-07T03:29:00Z,376.55170662
2016-02-07T03:30:00Z,376.55170662
2016-02-07T03:31:00Z,376.55170662
2016-02-07T03:32:00Z,376.55170662
2016-02-07T03:33:00Z,376.55170662
2016-02-07T03:34:00Z,376.55170662
2016-02-07T03:35:00Z,376.52111603
2016-02-07T03:36:00Z,376.52111603
2016-02-07T03:37:00Z,376.59
2016-02-07T03:38:00Z,376.59
2016-02-07T03:39:00Z,376.59
2016-02-07T03:40:00Z,376.59
2016-02-07T03:41:00Z,376.59
2016-02-07T03:42:00Z,376.59
2016-02-07T03:43:00Z,376.59
2016-02-07T03:44:00Z,376.59
2016-02-07T03:45:00Z,376.59
2016-02-07T03:46:00Z,376.59
2016-02-07T03:47:00Z,376.59
2016-02-07T03:48:00Z,376.96920931
2016-02-07T03:49:00Z,376.96920931
2016-02-07T03:50:00Z,376.67865857
2016-02-07T03:51:00Z,376.67865857
2016-02-07T03:52:00Z,376.67865857
2016-02-07T03:53:00Z,376.67865857
2016-02-07T03:54:00Z,376.98
2016-02-07T03:55:00Z,376.98
2016-02-07T03:56:00Z,376.67
2016-02-07T03:57:00Z,376.67
2016-02-07T03:58:00Z,376.67
2016-02-07T03:59:00Z,377.08
2016-02-07T04:00:00Z,377.08
2016-02-07T04:01:00Z,377.08
2016-02-07T04:02:00Z,377.08
2016-02-07T04:03:00Z,377.11559028
2016-02-07T04:04:00Z,377.11559028
2016-02-07T04:05:00Z,377.11559028
2016-02-07T04:06:00Z,377.11559028
2016-02-07T04:07:00Z,377.11559028
2016-02-07T04:08:00Z,377.11559028
2016-02-07T04:09:00Z,377.11559028
2016-02-07T04:10:00Z,377.14
2016-02-07T04:11:00Z,377.02
2016-02-07T04:12:00Z,377.02
2016-02-07T04:13:00Z,377.02
2016-02-07T04:14:00Z,376.21808993
2016-02-07T04:15:00Z,376.21808993
2016-02-07T04:16:00Z,376.99158798
2016-02-07T04:17:00Z,375.99728645
2016-02-07T04:18:00Z,377.05
2016-02-07T04:19:00Z,377.05
2016-02-07T04:20:00Z,377.05
2016-02-07T04:21:00Z,377.05
2016-02-07T04:22:00Z,377.05
2016-02-07T04:23:00Z,375.99
2016-02-07T04:24:00Z,375.99
2016-02-07T04:25:00Z,375.99
2016-02-07T04:26:00Z,375.99
2016-02-07T04:27:00Z,375.99
2016-02-07T04:28:00Z,375.99
2016-02-07T04:29:00Z,375.8079208
2016-02-07T04:30:00Z,375.8079208
2016-02-07T04:31:00Z,375.5991738
2016-02-07T04:32:00Z,376.07
2016-02-07T04:33:00Z,376.07
2016-02-07T04:34:00Z,376.07
2016-02-07T04:35:00Z,375.64
2016-02-07T04:36:00Z,375.64
2016-02-07T04:37:00Z,375.64
2016-02-07T04:38:00Z,375.64
2016-02-07T04:39:00Z,376.09
2016-02-07T04:40:00Z,376.09
2016-02-07T04:41:00Z,375.79775273
2016-02-07T04:42:00Z,375.79775273
2016-02-07T04:43:00Z,375.79775273
2016-02-07T04:44:00Z,375.79775273
2016-02-07T04:45:00Z,375.79775273
2016-02-07T04:46:00Z,375.79775273
2016-02-07T04:47:00Z,375.79775273
2016-02-07T04:48:00Z,375.74714597
2016-02-07T04:49:00Z,375.73
2016-02-07T04:50:00Z,375.73
2016-02-07T04:51:00Z,375.73
2016-02-07T04:52:00Z,375.95159051
2016-02-07T04:53:00Z,375.73
2016-02-07T04:54:00Z,375.73
2016-02-07T04:55:00Z,375.73
2016-02-07T04:56:00Z,375.74
2016-02-07T04:57:00Z,375.74
2016-02-07T04:58:00Z,375.74
2016-02-07T04:59:00Z,375.74
2016-02-07T05:00:00Z,375.8655719
2016-02-07T05:01:00Z,375.8655719
2016-02-07T05:02:00Z,375.8655719
2016-02-07T05:03:00Z,376.09
2016-02-07T05:04:00Z,376.22
2016-02-07T05:05:00Z,376.22
2016-02-07T05:06:00Z,376.22
2016-02-07T05:07:00Z,376.22
2016-02-07T05:08:00Z,376.22
2016-02-07T05:09:00Z,376.19607171
2016-02-07T05:10:00Z,376.27
2016-02-07T05:11:00Z,376.28006869
2016-02-07T05:12:00Z,376.28
2016-02-07T05:13:00Z,376.28
2016-02-07T05:14:00Z,376.28
2016-02-07T05:15:00Z,376.56
2016-02-07T05:16:00Z,376.09184191
2016-02-07T05:17:00Z,376.00508494
2016-02-07T05:18:00Z,376.54
2016-02-07T05:19:00Z,376.54
2016-02-07T05:20:00Z,376.54
2016-02-07T05:21:00Z,376.54
2016-02-07T05:22:00Z,376.54
2016-02-07T05:23:00Z,376.1
2016-02-07T05:24:00Z,376.1
2016-02-07T05:25:00Z,376.1
2016-02-07T05:26:00Z,376.1
2016-02-07T05:27:00Z,376.1
2016-02-07T05:28:00Z,376.31087227
2016-02-07T05:29:00Z,376.31087227
2016-02-07T05:30:00Z,376.31087227
2016-02-07T05:31:00Z,376.12
2016-02-07T05:32:00Z,376.12
2016-02-07T05:33:00Z,376.12
2016-02-07T05:34:00Z,376.25
2016-02-07T05:35:00Z,376.21634929
2016-02-07T05:36:00Z,376.21634929
2016-02-07T05:37:00Z,376.19
2016-02-07T05:38:00Z,376.5
2016-02-07T05:39:00Z,376.02
2016-02-07T05:40:00Z,376.02
2016-02-07T05:41:00Z,376.02
2016-02-07T05:42:00Z,376.02
2016-02-07T05:43:00Z,376.02
2016-02-07T05:44:00Z,376.02
2016-02-07T05:45:00Z,376.19
2016-02-07T05:46:00Z,376.19
2016-02-07T05:47:00Z,376.19
2016-02-07T05:48:00Z,376.19
2016-02-07T05:49:00Z,376.00443261
2016-02-07T05:50:00Z,376.19
2016-02-07T05:51:00Z,376.19
2016-02-07T05:52:00Z,376.14035209
2016-02-07T05:53:00Z,376.14035209
2016-02-07T05:54:00Z,376.14035209
2016-02-07T05:55:00Z,376.14035209
2016-02-07T05:56:00Z,376.14035209
2016-02-07T05:57:00Z,376.17708225
2016-02-07T05:58:00Z,375.99067633
2016-02-07T05:59:00Z,375.39264434
2016-02-07T06:00:00Z,375.36354511
2016-02-07T06:01:00Z,375.09237631
2016-02-07T06:02:00Z,375.2046572
2016-02-07T06:03:00Z,375.10416928
2016-02-07T06:04:00Z,375.10416928
2016-02-07T06:05:00Z,376.19
2016-02-07T06:06:00Z,376.13818023
2016-02-07T06:07:00Z,376.13818023
2016-02-07T06:08:00Z,375.33
2016-02-07T06:09:00Z,375.33
2016-02-07T06:10:00Z,375.34
2016-02-07T06:11:00Z,376.15
2016-02-07T06:12:00Z,376.15
2016-02-07T06:13:00Z,376.15
2016-02-07T06:14:00Z,376.15
2016-02-07T06:15:00Z,376.15
2016-02-07T06:16:00Z,376.18680087
2016-02-07T06:17:00Z,376.18680087
2016-02-07T06:18:00Z,375.35
2016-02-07T06:19:00Z,375.35
2016-02-07T06:20:00Z,375.35
2016-02-07T06:21:00Z,375.35
2016-02-07T06:22:00Z,375.35
2016-02-07T06:23:00Z,375.35
2016-02-07T06:24:00Z,375.35
2016-02-07T06:25:00Z,375.36
2016-02-07T06:26:00Z,375.36
2016-02-07T06:27:00Z,375.36
2016-02-07T06:28:00Z,375.36
2016-02-07T06:29:00Z,375.36
2016-02-07T06:30:00Z,376.29
2016-02-07T06:31:00Z,376.29
2016-02-07T06:32:00Z,376.29
2016-02-07T06:33:00Z,376.29
2016-02-07T06:34:00Z,376.29
2016-02-07T06:35:00Z,376.29
2016-02-07T06:36:00Z,376.29
2016-02-07T06:37:00Z,376.29
2016-02-07T06:38:00Z,376.29
2016-02-07T06:39:00Z,376.29
2016-02-07T06:40:00Z,376.29
2016-02-07T06:41:00Z,376.29
2016-02-07T06:42:00Z,376.29
2016-02-07T06:43:00Z,376.29
2016-02-07T06:44:00Z,376.29
2016-02-07T06:45:00Z,376.29
2016-02-07T06:46:00Z,376.29
2016-02-07T06:47:00Z,376.29
2016-02-07T06:48:00Z,376.29
2016-02-07T06:49:00Z,376.29
2016-02-07T06:50:00Z,376.29
2016-02-07T06:51:00Z,375.69583911
2016-02-07T06:52:00Z,375.57
2016-02-07T06:53:00Z,375.57
2016-02-07T06:54:00Z,375.57
2016-02-07T06:55:00Z,375.57
2016-02-07T06:56:00Z,375.62
2016-02-07T06:57:00Z,375.00811709
2016-02-07T06:58:00Z,375.00811709
2016-02-07T06:59:00Z,375.83
2016-02-07T07:00:00Z,374.80499863
2016-02-07T07:01:00Z,374.80499863
2016-02-07T07:02:00Z,375.5
2016-02-07T07:03:00Z,375.77903026
2016-02-07T07:04:00Z,375.77903026
2016-02-07T07:05:00Z,375.85
2016-02-07T07:06:00Z,374.67
2016-02-07T07:07:00Z,374.67
2016-02-07T07:08:00Z,375.8
2016-02-07T07:09:00Z,374.67
2016-02-07T07:10:00Z,374.67
2016-02-07T07:11:00Z,375.8
2016-02-07T07:12:00Z,375.8
2016-02-07T07:13:00Z,375.8
2016-02-07T07:14:00Z,374.67196148
2016-02-07T07:15:00Z,375
2016-02-07T07:16:00Z,375
2016-02-07T07:17:00Z,375
2016-02-07T07:18:00Z,375
2016-02-07T07:19:00Z,375
2016-02-07T07:20:00Z,375
2016-02-07T07:21:00Z,375
2016-02-07T07:22:00Z,375
2016-02-07T07:23:00Z,375
2016-02-07T07:24:00Z,375
2016-02-07T07:25:00Z,375
2016-02-07T07:26:00Z,375
2016-02-07T07:27:00Z,375
2016-02-07T07:28:00Z,374.76
2016-02-07T07:29:00Z,375
2016-02-07T07:30:00Z,374.76
2016-02-07T07:31:00Z,374.77590104
2016-02-07T07:32:00Z,374.83984656
2016-02-07T07:33:00Z,375
2016-02-07T07:34:00Z,374.7622278
2016-02-07T07:35:00Z,374.875
2016-02-07T07:36:00Z,374.91823395
2016-02-07T07:37:00Z,374.98
2016-02-07T07:38:00Z,374.79847827
2016-02-07T07:39:00Z,374.79847827
2016-02-07T07:40:00Z,374.79847827
2016-02-07T07:41:00Z,374.98
2016-02-07T07:42:00Z,374.77
2016-02-07T07:43:00Z,374.90986038
2016-02-07T07:44:00Z,374.87468365
2016-02-07T07:45:00Z,374.87969691
2016-02-07T07:46:00Z,374.78
2016-02-07T07:47:00Z,374.92432471
2016-02-07T07:48:00Z,374.98
2016-02-07T07:49:00Z,374.8044848
2016-02-07T07:50:00Z,374.98
2016-02-07T07:51:00Z,374.85272727
2016-02-07T07:52:00Z,374.84
2016-02-07T07:53:00Z,374.98
2016-02-07T07:54:00Z,374.79
2016-02-07T07:55:00Z,374.79
2016-02-07T07:56:00Z,374.79
2016-02-07T07:57:00Z,374.90622301
2016-02-07T07:58:00Z,374.9187255
2016-02-07T07:59:00Z,374.98
2016-02-07T08:00:00Z,374.98
2016-02-07T08:01:00Z,374.98
2016-02-07T08:02:00Z,374.79
2016-02-07T08:03:00Z,374.99036724
2016-02-07T08:04:00Z,374.99036724
2016-02-07T08:05:00Z,374.99036724
2016-02-07T08:06:00Z,374.99036724
2016-02-07T08:07:00Z,374.99036724
2016-02-07T08:08:00Z,374.99036724
2016-02-07T08:09:00Z,374.99036724
2016-02-07T08:10:00Z,374.8
2016-02-07T08:11:00Z,374.8
2016-02-07T08:12:00Z,374.68742274
2016-02-07T08:13:00Z,375
2016-02-07T08:14:00Z,374.9
2016-02-07T08:15:00Z,374.9
2016-02-07T08:16:00Z,374.9
2016-02-07T08:17:00Z,374.9
2016-02-07T08:18:00Z,374.10886616
2016-02-07T08:19:00Z,374.98
2016-02-07T08:20:00Z,374.98
2016-02-07T08:21:00Z,374.01
2016-02-07T08:22:00Z,374.98
2016-02-07T08:23:00Z,374.98
2016-02-07T08:24:00Z,374.98
2016-02-07T08:25:00Z,374.98
2016-02-07T08:26:00Z,374.98
2016-02-07T08:27:00Z,374.98
2016-02-07T08:28:00Z,374.01703836
2016-02-07T08:29:00Z,374.01703836
2016-02-07T08:30:00Z,374.01703836
2016-02-07T08:31:00Z,374.24628146
2016-02-07T08:32:00Z,374.24628146
2016-02-07T08:33:00Z,373.59164182
2016-02-07T08:34:00Z,373.46377834
2016-02-07T08:35:00Z,374.87516328
2016-02-07T08:36:00Z,374.87516328
2016-02-07T08:37:00Z,374.87516328
2016-02-07T08:38:00Z,374.87516328
2016-02-07T08:39:00Z,374.87516328
2016-02-07T08:40:00Z,374.98
2016-02-07T08:41:00Z,374.98
2016-02-07T08:42:00Z,374.98
2016-02-07T08:43:00Z,374.98
2016-02-07T08:44:00Z,374.14317535
2016-02-07T08:45:00Z,374.14317535
2016-02-07T08:46:00Z,374.14317535
2016-02-07T08:47:00Z,374.14317535
2016-02-07T08:48:00Z,374.14317535
2016-02-07T08:49:00Z,374.14317535
2016-02-07T08:50:00Z,374.1230999
2016-02-07T08:51:00Z,374.93
2016-02-07T08:52:00Z,374.12
2016-02-07T08:53:00Z,374.12
2016-02-07T08:54:00Z,374.12
2016-02-07T08:55:00Z,374.92
2016-02-07T08:56:00Z,374.92
2016-02-07T08:57:00Z,374.92
2016-02-07T08:58:00Z,374.92
2016-02-07T08:59:00Z,374.92
2016-02-07T09:00:00Z,374.92
2016-02-07T09:01:00Z,374.92
2016-02-07T09:02:00Z,374.92
2016-02-07T09:03:00Z,374.92
2016-02-07T09:04:00Z,374.92
2016-02-07T09:05:00Z,374.92
2016-02-07T09:06:00Z,374.92
2016-02-07T09:07:00Z,374.92
2016-02-07T09:08:00Z,374.92
2016-02-07T09:09:00Z,374.92
2016-02-07T09:10:00Z,374.92
2016-02-07T09:11:00Z,374.92
2016-02-07T09:12:00Z,374.92
2016-02-07T09:13:00Z,374.92
2016-02-07T09:14:00Z,374.92
2016-02-07T09:15:00Z,374.92
2016-02-07T09:16:00Z,374.92
2016-02-07T09:17:00Z,374.92
2016-02-07T09:18:00Z,374.92
2016-02-07T09:19:00Z,374.92
2016-02-07T09:20:00Z,374.92
2016-02-07T09:21:00Z,374.92
2016-02-07T09:22:00Z,374.65288953
2016-02-07T09:23:00Z,374.65288953
2016-02-07T09:24:00Z,374.51
2016-02-07T09:25:00Z,374.51
2016-02-07T09:26:00Z,374.51
2016-02-07T09:27:00Z,374.49516620000003
2016-02-07T09:28:00Z,374.50958653
2016-02-07T09:29:00Z,374.51
2016-02-07T09:30:00Z,374.34
2016-02-07T09:31:00Z,374.34
2016-02-07T09:32:00Z,374.34
2016-02-07T09:33:00Z,374.34
2016-02-07T09:34:00Z,374.3
2016-02-07T09:35:00Z,374.12
2016-02-07T09:36:00Z,374.3
2016-02-07T09:37:00Z,374.3
2016-02-07T09:38:00Z,374.3
2016-02-07T09:39:00Z,374.3
2016-02-07T09:40:00Z,374.33362746
2016-02-07T09:41:00Z,374.33362746
2016-02-07T09:42:00Z,374.33362746
2016-02-07T09:43:00Z,374.34
2016-02-07T09:44:00Z,374.29320701
2016-02-07T09:45:00Z,374.29320701
2016-02-07T09:46:00Z,374.29320701
2016-02-07T09:47:00Z,374.23
2016-02-07T09:48:00Z,374.23
2016-02-07T09:49:00Z,374.23
2016-02-07T09:50:00Z,374.08448371
2016-02-07T09:51:00Z,374.08448371
2016-02-07T09:52:00Z,374.34
2016-02-07T09:53:00Z,374.34
2016-02-07T09:54:00Z,374.34
2016-02-07T09:55:00Z,374.34
2016-02-07T09:56:00Z,374.34
2016-02-07T09:57:00Z,374.34
2016-02-07T09:58:00Z,374.34
2016-02-07T09:59:00Z,374.34
2016-02-07T10:00:00Z,374.34
2016-02-07T10:01:00Z,374.34
2016-02-07T10:02:00Z,374.47
2016-02-07T10:03:00Z,374.47
2016-02-07T10:04:00Z,374.51
2016-02-07T10:05:00Z,374.51
2016-02-07T10:06:00Z,374.51
2016-02-07T10:07:00Z,374.98
2016-02-07T10:08:00Z,374.98
2016-02-07T10:09:00Z,374.98
2016-02-07T10:10:00Z,374.98
2016-02-07T10:11:00Z,374.98
2016-02-07T10:12:00Z,374.98
2016-02-07T10:13:00Z,374.98
2016-02-07T10:14:00Z,374.98
2016-02-07T10:15:00Z,374.98
2016-02-07T10:16:00Z,374.98
2016-02-07T10:17:00Z,374.98
2016-02-07T10:18:00Z,374.98
2016-02-07T10:19:00Z,374.9810651
2016-02-07T10:20:00Z,375
2016-02-07T10:21:00Z,375
2016-02-07T10:22:00Z,375
2016-02-07T10:23:00Z,375
2016-02-07T10:24:00Z,375
2016-02-07T10:25:00Z,375
2016-02-07T10:26:00Z,374.98
2016-02-07T10:27:00Z,374.98
2016-02-07T10:28:00Z,374.97469749
2016-02-07T10:29:00Z,374.97469749
2016-02-07T10:30:00Z,374.95
2016-02-07T10:31:00Z,374.95
2016-02-07T10:32:00Z,374.91292538
2016-02-07T10:33:00Z,374.91292538
2016-02-07T10:34:00Z,375.07
2016-02-07T10:35:00Z,375.09
2016-02-07T10:36:00Z,375.15018086
2016-02-07T10:37:00Z,375.34096383
2016-02-07T10:38:00Z,375.34096383
2016-02-07T10:39:00Z,375.34096383
2016-02-07T10:40:00Z,375.34096383
2016-02-07T10:41:00Z,375.34096383
2016-02-07T10:42:00Z,375.61
2016-02-07T10:43:00Z,375.61
2016-02-07T10:44:00Z,375.38614695
2016-02-07T10:45:00Z,375.61
2016-02-07T10:46:00Z,375.61
2016-02-07T10:47:00Z,375.61
2016-02-07T10:48:00Z,375.61
2016-02-07T10:49:00Z,375.61
2016-02-07T10:50:00Z,375.61
2016-02-07T10:51:00Z,375.61
2016-02-07T10:52:00Z,375.61
2016-02-07T10:53:00Z,375.61
2016-02-07T10:54:00Z,375.58
2016-02-07T10:55:00Z,375.58
2016-02-07T10:56:00Z,375.58
2016-02-07T10:57:00Z,375.58
2016-02-07T10:58:00Z,375.61
2016-02-07T10:59:00Z,375.61
2016-02-07T11:00:00Z,375.61
2016-02-07T11:01:00Z,375.61
2016-02-07T11:02:00Z,375.61
2016-02-07T11:03:00Z,375.61
2016-02-07T11:04:00Z,375.61
2016-02-07T11:05:00Z,375.61
2016-02-07T11:06:00Z,375.61
2016-02-07T11:07:00Z,375.61
2016-02-07T11:08:00Z,375.61
2016-02-07T11:09:00Z,375.61
2016-02-07T11:10:00Z,375.61
2016-02-07T11:11:00Z,375.61
2016-02-07T11:12:00Z,375.61
2016-02-07T11:13:00Z,375.61
2016-02-07T11:14:00Z,375.61
2016-02-07T11:15:00Z,375.61
2016-02-07T11:16:00Z,375.61
2016-02-07T11:17:00Z,375.61
2016-02-07T11:18:00Z,375.61
2016-02-07T11:19:00Z,375.61
2016-02-07T11:20:00Z,375.61
2016-02-07T11:21:00Z,375.61
2016-02-07T11:22:00Z,375.61
2016-02-07T11:23:00Z,375.61
2016-02-07T11:24:00Z,375.61
2016-02-07T11:25:00Z,375.61
2016-02-07T11:26:00Z,375.61
2016-02-07T11:27:00Z,375.61
2016-02-07T11:28:00Z,375.61
2016-02-07T11:29:00Z,375.61
2016-02-07T11:30:00Z,375.61056534
2016-02-07T11:31:00Z,375.66089077
2016-02-07T11:32:00Z,375.69
2016-02-07T11:33:00Z,376.27364108
2016-02-07T11:34:00Z,376.41874331
2016-02-07T11:35:00Z,376.41874331
2016-02-07T11:36:00Z,375.7
2016-02-07T11:37:00Z,375.69704677
2016-02-07T11:38:00Z,375.63
2016-02-07T11:39:00Z,375.63
2016-02-07T11:40:00Z,376.47278796
2016-02-07T11:41:00Z,375.92
2016-02-07T11:42:00Z,376.66
2016-02-07T11:43:00Z,376.4457314
2016-02-07T11:44:00Z,376.66
2016-02-07T11:45:00Z,376.66324478
2016-02-07T11:46:00Z,376.66324478
2016-02-07T11:47:00Z,376.67
2016-02-07T11:48:00Z,376.38
2016-02-07T11:49:00Z,376.67
2016-02-07T11:50:00Z,376.67
2016-02-07T11:51:00Z,377.63590372
2016-02-07T11:52:00Z,378.1
2016-02-07T11:53:00Z,376.78046868
2016-02-07T11:54:00Z,377.37627437
2016-02-07T11:55:00Z,377.59
2016-02-07T11:56:00Z,377.59
2016-02-07T11:57:00Z,377.59
2016-02-07T11:58:00Z,376.6
2016-02-07T11:59:00Z,377.59
2016-02-07T12:00:00Z,377.36229297
2016-02-07T12:01:00Z,377.35
2016-02-07T12:02:00Z,377.80773818
2016-02-07T12:03:00Z,378.29201265
2016-02-07T12:04:00Z,378.256955
2016-02-07T12:05:00Z,378.08
2016-02-07T12:06:00Z,378.08
2016-02-07T12:07:00Z,378.08
2016-02-07T12:08:00Z,377.99
2016-02-07T12:09:00Z,377.20298048
2016-02-07T12:10:00Z,378.32031364
2016-02-07T12:11:00Z,377.93848617
2016-02-07T12:12:00Z,377.93848617
2016-02-07T12:13:00Z,377.20887186
2016-02-07T12:14:00Z,378.18231575
2016-02-07T12:15:00Z,378.18231575
2016-02-07T12:16:00Z,378.18231575
2016-02-07T12:17:00Z,378.18231575
2016-02-07T12:18:00Z,378.18231575
2016-02-07T12:19:00Z,376.5216673
2016-02-07T12:20:00Z,376.5216673
2016-02-07T12:21:00Z,376.5216673
2016-02-07T12:22:00Z,377.84652558
2016-02-07T12:23:00Z,377.84652558
2016-02-07T12:24:00Z,377.84652558
2016-02-07T12:25:00Z,377.80665587
2016-02-07T12:26:00Z,377.07
2016-02-07T12:27:00Z,378.35858608
2016-02-07T12:28:00Z,378.35858608
2016-02-07T12:29:00Z,377.73752526
2016-02-07T12:30:00Z,377.67
2016-02-07T12:31:00Z,378.4448782
2016-02-07T12:32:00Z,378.56
2016-02-07T12:33:00Z,378.70806208
2016-02-07T12:34:00Z,379.46450296
2016-02-07T12:35:00Z,379.86261768
2016-02-07T12:36:00Z,379.3641305
2016-02-07T12:37:00Z,379.97953063
2016-02-07T12:38:00Z,379.97395554
2016-02-07T12:39:00Z,379.87402723
2016-02-07T12:40:00Z,379.70074009
2016-02-07T12:41:00Z,379.04
2016-02-07T12:42:00Z,379.8
2016-02-07T12:43:00Z,379.8
2016-02-07T12:44:00Z,379.8
2016-02-07T12:45:00Z,379.79
2016-02-07T12:46:00Z,378.5899012
2016-02-07T12:47:00Z,378.5899012
2016-02-07T12:48:00Z,378.5899012
2016-02-07T12:49:00Z,379.66
2016-02-07T12:50:00Z,379.66472031
2016-02-07T12:51:00Z,378.82
2016-02-07T12:52:00Z,378.82
2016-02-07T12:53:00Z,378.77029961
2016-02-07T12:54:00Z,378.77029961
2016-02-07T12:55:00Z,379.56792793
2016-02-07T12:56:00Z,379.56792793
2016-02-07T12:57:00Z,379.56792793
2016-02-07T12:58:00Z,378.70344555
2016-02-07T12:59:00Z,379.64
2016-02-07T13:00:00Z,379.66045634
2016-02-07T13:01:00Z,378.60695185
2016-02-07T13:02:00Z,379.67
2016-02-07T13:03:00Z,379.67
2016-02-07T13:04:00Z,379.7
2016-02-07T13:05:00Z,379.48417003
2016-02-07T13:06:00Z,379.48417003
2016-02-07T13:07:00Z,379.48417003
2016-02-07T13:08:00Z,379.48417003
2016-02-07T13:09:00Z,379.65668144
2016-02-07T13:10:00Z,379.67
2016-02-07T13:11:00Z,379.67
2016-02-07T13:12:00Z,379.67
2016-02-07T13:13:00Z,379.67
2016-02-07T13:14:00Z,379.13
2016-02-07T13:15:00Z,379.13
2016-02-07T13:16:00Z,379.13
2016-02-07T13:17:00Z,379.13
2016-02-07T13:18:00Z,378.57
2016-02-07T13:19:00Z,379.13
2016-02-07T13:20:00Z,379
2016-02-07T13:21:00Z,379
2016-02-07T13:22:00Z,378.91641158
2016-02-07T13:23:00Z,377.27471474
2016-02-07T13:24:00Z,378.10536257
2016-02-07T13:25:00Z,378.63798417
2016-02-07T13:26:00Z,378.76522727
2016-02-07T13:27:00Z,378.72518004
2016-02-07T13:28:00Z,378.67098131
2016-02-07T13:29:00Z,378.19
2016-02-07T13:30:00Z,378.88
2016-02-07T13:31:00Z,378.87
2016-02-07T13:32:00Z,378.41230705
2016-02-07T13:33:00Z,378.07968971
2016-02-07T13:34:00Z,378.81
2016-02-07T13:35:00Z,378.81
2016-02-07T13:36:00Z,378.81
2016-02-07T13:37:00Z,377.66
2016-02-07T13:38:00Z,378.82350606
2016-02-07T13:39:00Z,378.82350606
2016-02-07T13:40:00Z,378.82350606
2016-02-07T13:41:00Z,377.99
2016-02-07T13:42:00Z,377.99
2016-02-07T13:43:00Z,377.99
2016-02-07T13:44:00Z,378.90574631
2016-02-07T13:45:00Z,378.91
2016-02-07T13:46:00Z,379
2016-02-07T13:47:00Z,379
2016-02-07T13:48:00Z,379
2016-02-07T13:49:00Z,379
2016-02-07T13:50:00Z,378.37
2016-02-07T13:51:00Z,378.37
2016-02-07T13:52:00Z,378.37
2016-02-07T13:53:00Z,378.84250564
2016-02-07T13:54:00Z,379
2016-02-07T13:55:00Z,378.91023171
2016-02-07T13:56:00Z,378.91023171
2016-02-07T13:57:00Z,378.91023171
2016-02-07T13:58:00Z,378.91023171
2016-02-07T13:59:00Z,378.91023171
2016-02-07T14:00:00Z,379.36811533
2016-02-07T14:01:00Z,379.69
2016-02-07T14:02:00Z,379.66
2016-02-07T14:03:00Z,379.67960452
2016-02-07T14:04:00Z,379.67960452
2016-02-07T14:05:00Z,379.69535568
2016-02-07T14:06:00Z,379.66
2016-02-07T14:07:00Z,379.66
2016-02-07T14:08:00Z,379.67418365
2016-02-07T14:09:00Z,379.67418365
2016-02-07T14:10:00Z,379.76864862
2016-02-07T14:11:00Z,379.76864862
2016-02-07T14:12:00Z,379.68
2016-02-07T14:13:00Z,379.68
2016-02-07T14:14:00Z,379.66318472
2016-02-07T14:15:00Z,379.88
2016-02-07T14:16:00Z,379.88
2016-02-07T14:17:00Z,379.66582459
2016-02-07T14:18:00Z,379.66015595
2016-02-07T14:19:00Z,379.66
2016-02-07T14:20:00Z,379.75
2016-02-07T14:21:00Z,379.94
2016-02-07T14:22:00Z,379.86
2016-02-07T14:23:00Z,379.86
2016-02-07T14:24:00Z,379.66165267
2016-02-07T14:25:00Z,379.66165267
2016-02-07T14:26:00Z,379.66
2016-02-07T14:27:00Z,379.66
2016-02-07T14:28:00Z,379.77
2016-02-07T14:29:00Z,379.99
2016-02-07T14:30:00Z,379.66
2016-02-07T14:31:00Z,379.67006976
2016-02-07T14:32:00Z,379.99
2016-02-07T14:33:00Z,379.66098053
2016-02-07T14:34:00Z,379.48
2016-02-07T14:35:00Z,379.48
2016-02-07T14:36:00Z,379.48
2016-02-07T14:37:00Z,379.48
2016-02-07T14:38:00Z,379.48
2016-02-07T14:39:00Z,379.24195739
2016-02-07T14:40:00Z,378.73971027
2016-02-07T14:41:00Z,378.73971027
2016-02-07T14:42:00Z,378.12665249
2016-02-07T14:43:00Z,379.48
2016-02-07T14:44:00Z,379.0685269
2016-02-07T14:45:00Z,379.14063688
2016-02-07T14:46:00Z,379.16
2016-02-07T14:47:00Z,378.8173124
2016-02-07T14:48:00Z,377.89508581
2016-02-07T14:49:00Z,377.98831029
2016-02-07T14:50:00Z,377.67
2016-02-07T14:51:00Z,377.67
2016-02-07T14:52:00Z,378.5
2016-02-07T14:53:00Z,378.47
2016-02-07T14:54:00Z,378.41
2016-02-07T14:55:00Z,378.41
2016-02-07T14:56:00Z,378.41
2016-02-07T14:57:00Z,378.02233019
2016-02-07T14:58:00Z,378.00409926
2016-02-07T14:59:00Z,378.19
2016-02-07T15:00:00Z,377.43241512
2016-02-07T15:01:00Z,378.21632292
2016-02-07T15:02:00Z,378.19
2016-02-07T15:03:00Z,378.19
2016-02-07T15:04:00Z,378.02353598
2016-02-07T15:05:00Z,378.18114718
2016-02-07T15:06:00Z,378.2
2016-02-07T15:07:00Z,378.03783524
2016-02-07T15:08:00Z,377.36390367
2016-02-07T15:09:00Z,377.36390367
2016-02-07T15:10:00Z,378.04093056
2016-02-07T15:11:00Z,377.98626794
2016-02-07T15:12:00Z,378.01831509
2016-02-07T15:13:00Z,377.97
2016-02-07T15:14:00Z,377.97
2016-02-07T15:15:00Z,377.97
2016-02-07T15:16:00Z,377.97
2016-02-07T15:17:00Z,378.04728825
2016-02-07T15:18:00Z,378.04728825
2016-02-07T15:19:00Z,378.04728825
2016-02-07T15:20:00Z,378.04728825
2016-02-07T15:21:00Z,378.04728825
2016-02-07T15:22:00Z,377.94
2016-02-07T15:23:00Z,377.94
2016-02-07T15:24:00Z,377.94
2016-02-07T15:25:00Z,378.20157224
2016-02-07T15:26:00Z,377.61913564
2016-02-07T15:27:00Z,378.01539302
2016-02-07T15:28:00Z,378.22
2016-02-07T15:29:00Z,378.22
2016-02-07T15:30:00Z,377.5
2016-02-07T15:31:00Z,377.53501497
2016-02-07T15:32:00Z,377.50267206
2016-02-07T15:33:00Z,377.01567368
2016-02-07T15:34:00Z,377.48651559
2016-02-07T15:35:00Z,377.38613157
2016-02-07T15:36:00Z,377.15792279
2016-02-07T15:37:00Z,377.06103145
2016-02-07T15:38:00Z,377.51
2016-02-07T15:39:00Z,377
2016-02-07T15:40:00Z,376.44433366
2016-02-07T15:41:00Z,375.66398886
2016-02-07T15:42:00Z,376.8538074
2016-02-07T15:43:00Z,376.8538074
2016-02-07T15:44:00Z,377.00608659
2016-02-07T15:45:00Z,377.24232699
2016-02-07T15:46:00Z,376.73501101
2016-02-07T15:47:00Z,377.36
2016-02-07T15:48:00Z,377.32
2016-02-07T15:49:00Z,377.32
2016-02-07T15:50:00Z,377.3
2016-02-07T15:51:00Z,376.7550086
2016-02-07T15:52:00Z,376.93633903
2016-02-07T15:53:00Z,377.27
2016-02-07T15:54:00Z,377.07301486
2016-02-07T15:55:00Z,376.53593672
2016-02-07T15:56:00Z,376.13322828
2016-02-07T15:57:00Z,376.51
2016-02-07T15:58:00Z,376.51
2016-02-07T15:59:00Z,375.66326973
2016-02-07T16:00:00Z,375.52
2016-02-07T16:01:00Z,375.55703877
2016-02-07T16:02:00Z,375.52268692
2016-02-07T16:03:00Z,376.37264574
2016-02-07T16:04:00Z,375.96053407
2016-02-07T16:05:00Z,376.4
2016-02-07T16:06:00Z,375.87719696
2016-02-07T16:07:00Z,375.87719696
2016-02-07T16:08:00Z,376.06
2016-02-07T16:09:00Z,376.06
2016-02-07T16:10:00Z,376.06
2016-02-07T16:11:00Z,376.06
2016-02-07T16:12:00Z,376.30357403
2016-02-07T16:13:00Z,376.09784593
2016-02-07T16:14:00Z,376.07144441
2016-02-07T16:15:00Z,376.4
2016-02-07T16:16:00Z,376.44462139
2016-02-07T16:17:00Z,376.15
2016-02-07T16:18:00Z,376.43573128
2016-02-07T16:19:00Z,377.35
2016-02-07T16:20:00Z,376.47026288
2016-02-07T16:21:00Z,377.06479736
2016-02-07T16:22:00Z,377.06479736
2016-02-07T16:23:00Z,377.06479736
2016-02-07T16:24:00Z,377.10091363
2016-02-07T16:25:00Z,377.10091363
2016-02-07T16:26:00Z,377.10091363
2016-02-07T16:27:00Z,376.99
2016-02-07T16:28:00Z,376.99
2016-02-07T16:29:00Z,376.99
2016-02-07T16:30:00Z,376.99
2016-02-07T16:31:00Z,376.99
2016-02-07T16:32:00Z,376.07203986
2016-02-07T16:33:00Z,375.67
2016-02-07T16:34:00Z,376.99
2016-02-07T16:35:00Z,377
2016-02-07T16:36:00Z,376.36831819
2016-02-07T16:37:00Z,375.43679374
2016-02-07T16:38:00Z,375.99057398
2016-02-07T16:39:00Z,376.5
2016-02-07T16:40:00Z,376.5
2016-02-07T16:41:00Z,376.01779637
2016-02-07T16:42:00Z,375.90903397
2016-02-07T16:43:00Z,375.90903397
2016-02-07T16:44:00Z,376.3
2016-02-07T16:45:00Z,376.3
2016-02-07T16:46:00Z,376.3
2016-02-07T16:47:00Z,376.3
2016-02-07T16:48:00Z,376.28727273
2016-02-07T16:49:00Z,376.26
2016-02-07T16:50:00Z,376.17341352
2016-02-07T16:51:00Z,376.3
2016-02-07T16:52:00Z,376
2016-02-07T16:53:00Z,376
2016-02-07T16:54:00Z,376
2016-02-07T16:55:00Z,376
2016-02-07T16:56:00Z,375.97815076
2016-02-07T16:57:00Z,375.66675612
2016-02-07T16:58:00Z,375.66675612
2016-02-07T16:59:00Z,375.42
2016-02-07T17:00:00Z,375.50300651
2016-02-07T17:01:00Z,376.2
2016-02-07T17:02:00Z,375.4449456
2016-02-07T17:03:00Z,375.4449456
2016-02-07T17:04:00Z,376.14704945
2016-02-07T17:05:00Z,375.48523527
2016-02-07T17:06:00Z,375.39836057
2016-02-07T17:07:00Z,375.3321665
2016-02-07T17:08:00Z,376.18325462
2016-02-07T17:09:00Z,376.18325462
2016-02-07T17:10:00Z,375.36
2016-02-07T17:11:00Z,375.36
2016-02-07T17:12:00Z,375.43
2016-02-07T17:13:00Z,375.42482268
2016-02-07T17:14:00Z,375.34284224
2016-02-07T17:15:00Z,375.34284224
2016-02-07T17:16:00Z,375.12
2016-02-07T17:17:00Z,375.12
2016-02-07T17:18:00Z,376.08304937
2016-02-07T17:19:00Z,375.35849005
2016-02-07T17:20:00Z,375.35849005
2016-02-07T17:21:00Z,375.14481086
2016-02-07T17:22:00Z,375.91776831
2016-02-07T17:23:00Z,375.1
2016-02-07T17:24:00Z,375.1
2016-02-07T17:25:00Z,375.1
2016-02-07T17:26:00Z,375.1
2016-02-07T17:27:00Z,376.2
2016-02-07T17:28:00Z,376.20273851
2016-02-07T17:29:00Z,376.2171489
2016-02-07T17:30:00Z,376.23
2016-02-07T17:31:00Z,375.13
2016-02-07T17:32:00Z,375.15
2016-02-07T17:33:00Z,375.31
2016-02-07T17:34:00Z,375.15323529
2016-02-07T17:35:00Z,375.14857311
2016-02-07T17:36:00Z,375.01
2016-02-07T17:37:00Z,376.03
2016-02-07T17:38:00Z,376.22
2016-02-07T17:39:00Z,376.22
2016-02-07T17:40:00Z,376.22
2016-02-07T17:41:00Z,376.22
2016-02-07T17:42:00Z,375.56574442
2016-02-07T17:43:00Z,375.56574442
2016-02-07T17:44:00Z,375.18
2016-02-07T17:45:00Z,375.61
2016-02-07T17:46:00Z,375.61
2016-02-07T17:47:00Z,375.61
2016-02-07T17:48:00Z,375.61
2016-02-07T17:49:00Z,375.61
2016-02-07T17:50:00Z,375.61
2016-02-07T17:51:00Z,375.61
2016-02-07T17:52:00Z,375.57
2016-02-07T17:53:00Z,375.57
2016-02-07T17:54:00Z,375.57
2016-02-07T17:55:00Z,375.13328762
2016-02-07T17:56:00Z,374.98937597
2016-02-07T17:57:00Z,374.98937597
2016-02-07T17:58:00Z,375
2016-02-07T17:59:00Z,374.73
2016-02-07T18:00:00Z,374.18024024
2016-02-07T18:01:00Z,374.62
2016-02-07T18:02:00Z,374.52185126
2016-02-07T18:03:00Z,374.5
2016-02-07T18:04:00Z,374.5
2016-02-07T18:05:00Z,373.85537807
2016-02-07T18:06:00Z,374.97
2016-02-07T18:07:00Z,375
2016-02-07T18:08:00Z,375
2016-02-07T18:09:00Z,375
2016-02-07T18:10:00Z,373.95949355
2016-02-07T18:11:00Z,374.97
2016-02-07T18:12:00Z,374.22591361
2016-02-07T18:13:00Z,373.97
2016-02-07T18:14:00Z,373.50014042
2016-02-07T18:15:00Z,373.29
2016-02-07T18:16:00Z,373.89
2016-02-07T18:17:00Z,373.90391892
2016-02-07T18:18:00Z,374.02515311
2016-02-07T18:19:00Z,374.35
2016-02-07T18:20:00Z,374.05278429
2016-02-07T18:21:00Z,374.05278429
2016-02-07T18:22:00Z,374.35
2016-02-07T18:23:00Z,374.26115986
2016-02-07T18:24:00Z,374.35
2016-02-07T18:25:00Z,374.35
2016-02-07T18:26:00Z,374.35
2016-02-07T18:27:00Z,373.93
2016-02-07T18:28:00Z,373.80490276
2016-02-07T18:29:00Z,374.2605809
2016-02-07T18:30:00Z,373.90918188
2016-02-07T18:31:00Z,374.04008518
2016-02-07T18:32:00Z,374.38
2016-02-07T18:33:00Z,374.37
2016-02-07T18:34:00Z,374.31
2016-02-07T18:35:00Z,374.31
2016-02-07T18:36:00Z,373.48016496
2016-02-07T18:37:00Z,373.88807978
2016-02-07T18:38:00Z,373.88807978
2016-02-07T18:39:00Z,373.88807978
2016-02-07T18:40:00Z,374
2016-02-07T18:41:00Z,373.89172652
2016-02-07T18:42:00Z,374.12325104
2016-02-07T18:43:00Z,374.12325104
2016-02-07T18:44:00Z,374.12325104
2016-02-07T18:45:00Z,374.37400265
2016-02-07T18:46:00Z,374.38
2016-02-07T18:47:00Z,374.3819773
2016-02-07T18:48:00Z,374
2016-02-07T18:49:00Z,374
2016-02-07T18:50:00Z,374.10418526
2016-02-07T18:51:00Z,373.60221036
2016-02-07T18:52:00Z,374.54003375999997
2016-02-07T18:53:00Z,374.54003375999997
2016-02-07T18:54:00Z,373.74884424
2016-02-07T18:55:00Z,373.74884424
2016-02-07T18:56:00Z,374.57
2016-02-07T18:57:00Z,374.58
2016-02-07T18:58:00Z,374.5747003
2016-02-07T18:59:00Z,374.48
2016-02-07T19:00:00Z,373.92489011
2016-02-07T19:01:00Z,374.47
2016-02-07T19:02:00Z,374.08915405
2016-02-07T19:03:00Z,374.08915405
2016-02-07T19:04:00Z,374.471779
2016-02-07T19:05:00Z,373.76575352
2016-02-07T19:06:00Z,373.74
2016-02-07T19:07:00Z,373.74
2016-02-07T19:08:00Z,374.48
2016-02-07T19:09:00Z,374.48
2016-02-07T19:10:00Z,374.47
2016-02-07T19:11:00Z,374.47128342
2016-02-07T19:12:00Z,374.47
2016-02-07T19:13:00Z,374.47
2016-02-07T19:14:00Z,374.47
2016-02-07T19:15:00Z,373.57702127
2016-02-07T19:16:00Z,373.70629081
2016-02-07T19:17:00Z,374.47
2016-02-07T19:18:00Z,374.47
2016-02-07T19:19:00Z,373.64
2016-02-07T19:20:00Z,374.28021011
2016-02-07T19:21:00Z,373.57
2016-02-07T19:22:00Z,373.88
2016-02-07T19:23:00Z,373.88
2016-02-07T19:24:00Z,373.69210962
2016-02-07T19:25:00Z,373.57650503
2016-02-07T19:26:00Z,373.56381616
2016-02-07T19:27:00Z,373.56
2016-02-07T19:28:00Z,373.57
2016-02-07T19:29:00Z,373.57
2016-02-07T19:30:00Z,374.19
2016-02-07T19:31:00Z,374.19
2016-02-07T19:32:00Z,374.19
2016-02-07T19:33:00Z,374.19
2016-02-07T19:34:00Z,374.21
2016-02-07T19:35:00Z,374.21
2016-02-07T19:36:00Z,374.19916795
2016-02-07T19:37:00Z,374.27177376
2016-02-07T19:38:00Z,374.6226555
2016-02-07T19:39:00Z,374.67
2016-02-07T19:40:00Z,374.35412076
2016-02-07T19:41:00Z,374.31
2016-02-07T19:42:00Z,374.31
2016-02-07T19:43:00Z,374.31
2016-02-07T19:44:00Z,374.06548102
2016-02-07T19:45:00Z,374.58
2016-02-07T19:46:00Z,374.58
2016-02-07T19:47:00Z,373.72958916
2016-02-07T19:48:00Z,373.47133365
2016-02-07T19:49:00Z,373.43075014
2016-02-07T19:50:00Z,373.64887362
2016-02-07T19:51:00Z,373.43
2016-02-07T19:52:00Z,373.8394634
2016-02-07T19:53:00Z,374.34
2016-02-07T19:54:00Z,374.16
2016-02-07T19:55:00Z,373.43
2016-02-07T19:56:00Z,373.97865806
2016-02-07T19:57:00Z,374.42215676
2016-02-07T19:58:00Z,374.48
2016-02-07T19:59:00Z,374.48
2016-02-07T20:00:00Z,374.48
2016-02-07T20:01:00Z,374.48
2016-02-07T20:02:00Z,374.48
2016-02-07T20:03:00Z,374.48
2016-02-07T20:04:00Z,374.48
2016-02-07T20:05:00Z,374.48
2016-02-07T20:06:00Z,374.48
2016-02-07T20:07:00Z,374.19
2016-02-07T20:08:00Z,374.19
2016-02-07T20:09:00Z,374.19
2016-02-07T20:10:00Z,373.91
2016-02-07T20:11:00Z,373.91
2016-02-07T20:12:00Z,373.91
2016-02-07T20:13:00Z,374.33
2016-02-07T20:14:00Z,373.91
2016-02-07T20:15:00Z,373.91
2016-02-07T20:16:00Z,374.31975598
2016-02-07T20:17:00Z,374.31975598
2016-02-07T20:18:00Z,374.17935002
2016-02-07T20:19:00Z,374.00013213
2016-02-07T20:20:00Z,373.91648148
2016-02-07T20:21:00Z,373.75286891
2016-02-07T20:22:00Z,373.84
2016-02-07T20:23:00Z,373.84
2016-02-07T20:24:00Z,373.52567513
2016-02-07T20:25:00Z,373.85
2016-02-07T20:26:00Z,373.6
2016-02-07T20:27:00Z,373.56447414
2016-02-07T20:28:00Z,373.99293655
2016-02-07T20:29:00Z,374.11
2016-02-07T20:30:00Z,374.11
2016-02-07T20:31:00Z,374.15134459
2016-02-07T20:32:00Z,373.34947256
2016-02-07T20:33:00Z,373.22272569
2016-02-07T20:34:00Z,373.69086499
2016-02-07T20:35:00Z,373.30557902
2016-02-07T20:36:00Z,373.30149158
2016-02-07T20:37:00Z,373.3
2016-02-07T20:38:00Z,373.3
2016-02-07T20:39:00Z,373.30391592
2016-02-07T20:40:00Z,373.59
2016-02-07T20:41:00Z,373.3009926
2016-02-07T20:42:00Z,373.43760851
2016-02-07T20:43:00Z,373.43760851
2016-02-07T20:44:00Z,373.43760851
2016-02-07T20:45:00Z,373.43760851
2016-02-07T20:46:00Z,373.80588426
2016-02-07T20:47:00Z,373.82
2016-02-07T20:48:00Z,373.81304496
2016-02-07T20:49:00Z,373.82
2016-02-07T20:50:00Z,373.82
2016-02-07T20:51:00Z,373.92
2016-02-07T20:52:00Z,373.83
2016-02-07T20:53:00Z,373.83
2016-02-07T20:54:00Z,373.83
2016-02-07T20:55:00Z,373.33095201
2016-02-07T20:56:00Z,373.36492078
2016-02-07T20:57:00Z,373.1
2016-02-07T20:58:00Z,373.32804348
2016-02-07T20:59:00Z,373.04242518
2016-02-07T21:00:00Z,373.0516657
2016-02-07T21:01:00Z,373.05753775
2016-02-07T21:02:00Z,373.05753775
2016-02-07T21:03:00Z,373.08073986
2016-02-07T21:04:00Z,373.08073986
2016-02-07T21:05:00Z,373.2
2016-02-07T21:06:00Z,373.2
2016-02-07T21:07:00Z,373.05
2016-02-07T21:08:00Z,373.60489203
2016-02-07T21:09:00Z,374.4005016
2016-02-07T21:10:00Z,374.81977097
2016-02-07T21:11:00Z,375.1560083
2016-02-07T21:12:00Z,375.38308677
2016-02-07T21:13:00Z,374.26686391
2016-02-07T21:14:00Z,374.26686391
2016-02-07T21:15:00Z,374.84
2016-02-07T21:16:00Z,374.82
2016-02-07T21:17:00Z,374.94660136
2016-02-07T21:18:00Z,375.42
2016-02-07T21:19:00Z,375.42
2016-02-07T21:20:00Z,375.36
2016-02-07T21:21:00Z,375.6
2016-02-07T21:22:00Z,374.15
2016-02-07T21:23:00Z,374.15
2016-02-07T21:24:00Z,375.03600865
2016-02-07T21:25:00Z,375.03600865
2016-02-07T21:26:00Z,374.19260105
2016-02-07T21:27:00Z,374.19260105
2016-02-07T21:28:00Z,375.18
2016-02-07T21:29:00Z,374.13
2016-02-07T21:30:00Z,374.13
2016-02-07T21:31:00Z,375.18302913
2016-02-07T21:32:00Z,373.91078315
2016-02-07T21:33:00Z,373.91078315
2016-02-07T21:34:00Z,374.88
2016-02-07T21:35:00Z,374.88
2016-02-07T21:36:00Z,373.95
2016-02-07T21:37:00Z,374.5
2016-02-07T21:38:00Z,374.79834011
2016-02-07T21:39:00Z,374.84
2016-02-07T21:40:00Z,373.56207545
2016-02-07T21:41:00Z,373.56207545
2016-02-07T21:42:00Z,374.52081888
2016-02-07T21:43:00Z,374.52081888
2016-02-07T21:44:00Z,373.72062007
2016-02-07T21:45:00Z,373.49
2016-02-07T21:46:00Z,374.93132219
2016-02-07T21:47:00Z,374.81208307000003
2016-02-07T21:48:00Z,374.81208307000003
2016-02-07T21:49:00Z,373.49610867
2016-02-07T21:50:00Z,373.49610867
2016-02-07T21:51:00Z,373.99627721
2016-02-07T21:52:00Z,373.99627721
2016-02-07T21:53:00Z,374.98
2016-02-07T21:54:00Z,374.99902871
2016-02-07T21:55:00Z,374.9
2016-02-07T21:56:00Z,374.37336595
2016-02-07T21:57:00Z,373.67
2016-02-07T21:58:00Z,373.91402791
2016-02-07T21:59:00Z,373.60009709
2016-02-07T22:00:00Z,373.60009709
2016-02-07T22:01:00Z,373.67257143
2016-02-07T22:02:00Z,373.67257143
2016-02-07T22:03:00Z,373.67257143
2016-02-07T22:04:00Z,373.67257143
2016-02-07T22:05:00Z,374.06
2016-02-07T22:06:00Z,373.64
2016-02-07T22:07:00Z,373.64
2016-02-07T22:08:00Z,374.5900208
2016-02-07T22:09:00Z,373.78589066
2016-02-07T22:10:00Z,373.75000785
2016-02-07T22:11:00Z,375.1
2016-02-07T22:12:00Z,375.08
2016-02-07T22:13:00Z,375.08
2016-02-07T22:14:00Z,375.08
2016-02-07T22:15:00Z,375.08
2016-02-07T22:16:00Z,373.92558835
2016-02-07T22:17:00Z,373.92558835
2016-02-07T22:18:00Z,373.92558835
2016-02-07T22:19:00Z,374.895
2016-02-07T22:20:00Z,373.66
2016-02-07T22:21:00Z,373.66
2016-02-07T22:22:00Z,373.76
2016-02-07T22:23:00Z,373.76
2016-02-07T22:24:00Z,374.45681142
2016-02-07T22:25:00Z,374.98
2016-02-07T22:26:00Z,374.98
2016-02-07T22:27:00Z,374.91
2016-02-07T22:28:00Z,374.50323797
2016-02-07T22:29:00Z,374.50323797
2016-02-07T22:30:00Z,374.78
2016-02-07T22:31:00Z,374.25222222
2016-02-07T22:32:00Z,374.51125837
2016-02-07T22:33:00Z,374.23
2016-02-07T22:34:00Z,374.24
2016-02-07T22:35:00Z,374.24
2016-02-07T22:36:00Z,374.48200742
2016-02-07T22:37:00Z,374.97998581
2016-02-07T22:38:00Z,374.62418561
2016-02-07T22:39:00Z,374.57
2016-02-07T22:40:00Z,374.57
2016-02-07T22:41:00Z,375.23724839
2016-02-07T22:42:00Z,375.23724839
2016-02-07T22:43:00Z,375.29494092
2016-02-07T22:44:00Z,374.81838843
2016-02-07T22:45:00Z,375.37297498
2016-02-07T22:46:00Z,374.99341767
2016-02-07T22:47:00Z,374.98
2016-02-07T22:48:00Z,374.86625038
2016-02-07T22:49:00Z,374.78240037
2016-02-07T22:50:00Z,374.99755383
2016-02-07T22:51:00Z,375
2016-02-07T22:52:00Z,375.27495983
2016-02-07T22:53:00Z,375.44
2016-02-07T22:54:00Z,375.46
2016-02-07T22:55:00Z,375.46
2016-02-07T22:56:00Z,375.46
2016-02-07T22:57:00Z,375.46
2016-02-07T22:58:00Z,375.46
2016-02-07T22:59:00Z,374.79718083
2016-02-07T23:00:00Z,375.28341494
2016-02-07T23:01:00Z,375.46
2016-02-07T23:02:00Z,375.46
2016-02-07T23:03:00Z,375.46
2016-02-07T23:04:00Z,375.46
2016-02-07T23:05:00Z,374.81605949
2016-02-07T23:06:00Z,374.81665055
2016-02-07T23:07:00Z,374.81665055
2016-02-07T23:08:00Z,375.18
2016-02-07T23:09:00Z,375.18
2016-02-07T23:10:00Z,374.63386207
2016-02-07T23:11:00Z,374.63386207
2016-02-07T23:12:00Z,375.18
2016-02-07T23:13:00Z,374.6
2016-02-07T23:14:00Z,375.18
2016-02-07T23:15:00Z,375.19717194
2016-02-07T23:16:00Z,375.2
2016-02-07T23:17:00Z,374.8943048
2016-02-07T23:18:00Z,375.13733917
2016-02-07T23:19:00Z,375.42433446
2016-02-07T23:20:00Z,374.89432407
2016-02-07T23:21:00Z,375.46
2016-02-07T23:22:00Z,375.46
2016-02-07T23:23:00Z,375.46
2016-02-07T23:24:00Z,375.07
2016-02-07T23:25:00Z,375.19897452
2016-02-07T23:26:00Z,374.82835856
2016-02-07T23:27:00Z,374.69
2016-02-07T23:28:00Z,375.14008476
2016-02-07T23:29:00Z,375.38608672
2016-02-07T23:30:00Z,375.38
2016-02-07T23:31:00Z,375.46129721
2016-02-07T23:32:00Z,375.15721933
2016-02-07T23:33:00Z,375.15721933
2016-02-07T23:34:00Z,375.15721933
2016-02-07T23:35:00Z,374.9
2016-02-07T23:36:00Z,374.9
2016-02-07T23:37:00Z,374.9
2016-02-07T23:38:00Z,374.9
2016-02-07T23:39:00Z,374.9
2016-02-07T23:40:00Z,375.13
2016-02-07T23:41:00Z,374.87
2016-02-07T23:42:00Z,374.99
2016-02-07T23:43:00Z,374.60930769
2016-02-07T23:44:00Z,374.99
2016-02-07T23:45:00Z,374.99
2016-02-07T23:46:00Z,374.99
2016-02-07T23:47:00Z,374.89
2016-02-07T23:48:00Z,374.97369673
2016-02-07T23:49:00Z,374.97369673
2016-02-07T23:50:00Z,375
2016-02-07T23:51:00Z,374.99
2016-02-07T23:52:00Z,374.99
2016-02-07T23:53:00Z,374.99
2016-02-07T23:54:00Z,374.99
2016-02-07T23:55:00Z,375
2016-02-07T23:56:00Z,375
2016-02-07T23:57:00Z,375
2016-02-07T23:58:00Z,375
2016-02-07T23:59:00Z,375
2016-02-08T00:00:00Z,375
2016-02-08T00:01:00Z,375
2016-02-08T00:02:00Z,375
2016-02-08T00:03:00Z,374.58902783
2016-02-08T00:04:00Z,374.58902783
2016-02-08T00:05:00Z,374.99
2016-02-08T00:06:00Z,374.99
2016-02-08T00:07:00Z,374.99
2016-02-08T00:08:00Z,374.99
2016-02-08T00:09:00Z,374.99
2016-02-08T00:10:00Z,374.99
2016-02-08T00:11:00Z,374.99
2016-02-08T00:12:00Z,374.99
2016-02-08T00:13:00Z,374.99
2016-02-08T00:14:00Z,374.99
2016-02-08T00:15:00Z,374.99
2016-02-08T00:16:00Z,374.95396806
2016-02-08T00:17:00Z,375
2016-02-08T00:18:00Z,375
2016-02-08T00:19:00Z,375
2016-02-08T00:20:00Z,375
2016-02-08T00:21:00Z,375
2016-02-08T00:22:00Z,374.71
2016-02-08T00:23:00Z,374.71
2016-02-08T00:24:00Z,375.16
2016-02-08T00:25:00Z,375.16
2016-02-08T00:26:00Z,375.16
2016-02-08T00:27:00Z,375.16
2016-02-08T00:28:00Z,375.2
2016-02-08T00:29:00Z,375.24
2016-02-08T00:30:00Z,375.24
2016-02-08T00:31:00Z,375.24
2016-02-08T00:32:00Z,375.24
2016-02-08T00:33:00Z,375.63582915
2016-02-08T00:34:00Z,376.49621307
2016-02-08T00:35:00Z,376.37725446
2016-02-08T00:36:00Z,376.41
2016-02-08T00:37:00Z,376.41
2016-02-08T00:38:00Z,376.41
2016-02-08T00:39:00Z,376.48421875
2016-02-08T00:40:00Z,376.52348469
2016-02-08T00:41:00Z,376.58
2016-02-08T00:42:00Z,375.41316707
2016-02-08T00:43:00Z,376.35
2016-02-08T00:44:00Z,375.85229215
2016-02-08T00:45:00Z,376.35
2016-02-08T00:46:00Z,376.34
2016-02-08T00:47:00Z,376.34
2016-02-08T00:48:00Z,376.34
2016-02-08T00:49:00Z,376.34
2016-02-08T00:50:00Z,376.34
2016-02-08T00:51:00Z,375.41
2016-02-08T00:52:00Z,375.41
2016-02-08T00:53:00Z,375.41
2016-02-08T00:54:00Z,376.42967704
2016-02-08T00:55:00Z,376.65
2016-02-08T00:56:00Z,376.86610699
2016-02-08T00:57:00Z,376.94
2016-02-08T00:58:00Z,376.69842105
2016-02-08T00:59:00Z,375.62
2016-02-08T01:00:00Z,376.39
2016-02-08T01:01:00Z,376.37
2016-02-08T01:02:00Z,376.38
2016-02-08T01:03:00Z,376.38
2016-02-08T01:04:00Z,376.39
2016-02-08T01:05:00Z,376.38
2016-02-08T01:06:00Z,376.38
2016-02-08T01:07:00Z,376
2016-02-08T01:08:00Z,376
2016-02-08T01:09:00Z,376
2016-02-08T01:10:00Z,376.37
2016-02-08T01:11:00Z,376.37
2016-02-08T01:12:00Z,375.83159477
2016-02-08T01:13:00Z,376.38
2016-02-08T01:14:00Z,376.38
2016-02-08T01:15:00Z,376.38056964
2016-02-08T01:16:00Z,376.38
2016-02-08T01:17:00Z,376.38
2016-02-08T01:18:00Z,376.38
2016-02-08T01:19:00Z,376.37
2016-02-08T01:20:00Z,376.37
2016-02-08T01:21:00Z,376.37
2016-02-08T01:22:00Z,376.37
2016-02-08T01:23:00Z,376.37
2016-02-08T01:24:00Z,376.37
2016-02-08T01:25:00Z,376.37
2016-02-08T01:26:00Z,376.37
2016-02-08T01:27:00Z,376.37
2016-02-08T01:28:00Z,376.37
2016-02-08T01:29:00Z,376.37
2016-02-08T01:30:00Z,376.37336247
2016-02-08T01:31:00Z,376.37336247
2016-02-08T01:32:00Z,376.37336247
2016-02-08T01:33:00Z,376.37336247
2016-02-08T01:34:00Z,376.37336247
2016-02-08T01:35:00Z,376.37
2016-02-08T01:36:00Z,376.37
2016-02-08T01:37:00Z,376.37
2016-02-08T01:38:00Z,376.37
2016-02-08T01:39:00Z,376.37
2016-02-08T01:40:00Z,376.37
2016-02-08T01:41:00Z,376.34607786
2016-02-08T01:42:00Z,376.34607786
2016-02-08T01:43:00Z,375.90753029
2016-02-08T01:44:00Z,375.90753029
2016-02-08T01:45:00Z,376.38
2016-02-08T01:46:00Z,376.38
2016-02-08T01:47:00Z,376.38
2016-02-08T01:48:00Z,376.38
2016-02-08T01:49:00Z,376.38
2016-02-08T01:50:00Z,376.38
2016-02-08T01:51:00Z,376.38
2016-02-08T01:52:00Z,376.38
2016-02-08T01:53:00Z,376.38
2016-02-08T01:54:00Z,376.38
2016-02-08T01:55:00Z,376.35346192
2016-02-08T01:56:00Z,376.73506295
2016-02-08T01:57:00Z,376.991769
2016-02-08T01:58:00Z,377.12012294
2016-02-08T01:59:00Z,377.12012294
2016-02-08T02:00:00Z,376.5040962
2016-02-08T02:01:00Z,377.12716132
2016-02-08T02:02:00Z,376.66
2016-02-08T02:03:00Z,377.0904768
2016-02-08T02:04:00Z,376.66
2016-02-08T02:05:00Z,376.66
2016-02-08T02:06:00Z,376.66
2016-02-08T02:07:00Z,377.19
2016-02-08T02:08:00Z,377.19
2016-02-08T02:09:00Z,377.19
2016-02-08T02:10:00Z,376.66
2016-02-08T02:11:00Z,377.17
2016-02-08T02:12:00Z,377.17
2016-02-08T02:13:00Z,377.17090659
2016-02-08T02:14:00Z,377.19
2016-02-08T02:15:00Z,377.23998878
2016-02-08T02:16:00Z,377.28443558
2016-02-08T02:17:00Z,377.28443558
2016-02-08T02:18:00Z,377.29
2016-02-08T02:19:00Z,377.29
2016-02-08T02:20:00Z,377.29
2016-02-08T02:21:00Z,377.29
2016-02-08T02:22:00Z,376.72720922
2016-02-08T02:23:00Z,375.9473516
2016-02-08T02:24:00Z,377
2016-02-08T02:25:00Z,377.02733609
2016-02-08T02:26:00Z,377.02733609
2016-02-08T02:27:00Z,377.28296118
2016-02-08T02:28:00Z,377.15759585
2016-02-08T02:29:00Z,376.15
2016-02-08T02:30:00Z,376.15
2016-02-08T02:31:00Z,376.15
2016-02-08T02:32:00Z,376.97720978
2016-02-08T02:33:00Z,376.97720978
2016-02-08T02:34:00Z,376.97720978
2016-02-08T02:35:00Z,377.32782511
2016-02-08T02:36:00Z,377.32782511
2016-02-08T02:37:00Z,377.32782511
2016-02-08T02:38:00Z,377.32782511
2016-02-08T02:39:00Z,377.15
2016-02-08T02:40:00Z,377.24
2016-02-08T02:41:00Z,377.24
2016-02-08T02:42:00Z,377.24
2016-02-08T02:43:00Z,377.24
2016-02-08T02:44:00Z,376.2710939
2016-02-08T02:45:00Z,376.2710939
2016-02-08T02:46:00Z,377.24
2016-02-08T02:47:00Z,377.25054192
2016-02-08T02:48:00Z,377.25054192
2016-02-08T02:49:00Z,377.25
2016-02-08T02:50:00Z,377.25
2016-02-08T02:51:00Z,377.25
2016-02-08T02:52:00Z,377.25
2016-02-08T02:53:00Z,376.0128677
2016-02-08T02:54:00Z,376.0128677
2016-02-08T02:55:00Z,376.0128677
2016-02-08T02:56:00Z,376.0128677
2016-02-08T02:57:00Z,376.0128677
2016-02-08T02:58:00Z,376.0128677
2016-02-08T02:59:00Z,376.0128677
2016-02-08T03:00:00Z,376.0128677
2016-02-08T03:01:00Z,376.0128677
2016-02-08T03:02:00Z,376.0128677
2016-02-08T03:03:00Z,376.0128677
2016-02-08T03:04:00Z,376.0128677
2016-02-08T03:05:00Z,376.99
2016-02-08T03:06:00Z,376.99
2016-02-08T03:07:00Z,376.99
2016-02-08T03:08:00Z,376.86
2016-02-08T03:09:00Z,376.86
2016-02-08T03:10:00Z,376.86
2016-02-08T03:11:00Z,376.8
2016-02-08T03:12:00Z,376.78
2016-02-08T03:13:00Z,376.78
2016-02-08T03:14:00Z,376.78
2016-02-08T03:15:00Z,376.78
2016-02-08T03:16:00Z,376
2016-02-08T03:17:00Z,376.77
2016-02-08T03:18:00Z,376.77926177
2016-02-08T03:19:00Z,376.77926177
2016-02-08T03:20:00Z,376.77926177
2016-02-08T03:21:00Z,376.77926177
2016-02-08T03:22:00Z,376.77926177
2016-02-08T03:23:00Z,376.77926177
2016-02-08T03:24:00Z,376.79
2016-02-08T03:25:00Z,376.79
2016-02-08T03:26:00Z,376.79
2016-02-08T03:27:00Z,376.79
2016-02-08T03:28:00Z,376.79
2016-02-08T03:29:00Z,376.79281921
2016-02-08T03:30:00Z,376.79281921
2016-02-08T03:31:00Z,376.79
2016-02-08T03:32:00Z,376.8
2016-02-08T03:33:00Z,376.8
2016-02-08T03:34:00Z,376.37
2016-02-08T03:35:00Z,376.59
2016-02-08T03:36:00Z,376.59
2016-02-08T03:37:00Z,376.79
2016-02-08T03:38:00Z,376.79
2016-02-08T03:39:00Z,376.5
2016-02-08T03:40:00Z,376.5
2016-02-08T03:41:00Z,376.5
2016-02-08T03:42:00Z,376.5
2016-02-08T03:43:00Z,376.5
2016-02-08T03:44:00Z,376.5
2016-02-08T03:45:00Z,376.5
2016-02-08T03:46:00Z,376.5
2016-02-08T03:47:00Z,376.5
2016-02-08T03:48:00Z,376.02
2016-02-08T03:49:00Z,376.02
2016-02-08T03:50:00Z,376.02
2016-02-08T03:51:00Z,376.5
2016-02-08T03:52:00Z,376.40909091
2016-02-08T03:53:00Z,375.98113823
2016-02-08T03:54:00Z,375.86571198
2016-02-08T03:55:00Z,376.48
2016-02-08T03:56:00Z,376.48
2016-02-08T03:57:00Z,376.48
2016-02-08T03:58:00Z,376.48
2016-02-08T03:59:00Z,376.48
2016-02-08T04:00:00Z,376.48
2016-02-08T04:01:00Z,376.48
2016-02-08T04:02:00Z,376.48
2016-02-08T04:03:00Z,376.12
2016-02-08T04:04:00Z,376.12
2016-02-08T04:05:00Z,376.12
2016-02-08T04:06:00Z,376.12
2016-02-08T04:07:00Z,376.48
2016-02-08T04:08:00Z,376.48
2016-02-08T04:09:00Z,376.48
2016-02-08T04:10:00Z,376.48
2016-02-08T04:11:00Z,376.48805409
2016-02-08T04:12:00Z,376.5
2016-02-08T04:13:00Z,376.5
2016-02-08T04:14:00Z,375.96
2016-02-08T04:15:00Z,375.86597287
2016-02-08T04:16:00Z,375.86597287
2016-02-08T04:17:00Z,376.48
2016-02-08T04:18:00Z,376.48
2016-02-08T04:19:00Z,376.48
2016-02-08T04:20:00Z,376.48
2016-02-08T04:21:00Z,376.49282495
2016-02-08T04:22:00Z,376.5
2016-02-08T04:23:00Z,376.5
2016-02-08T04:24:00Z,376.5
2016-02-08T04:25:00Z,376.37349077
2016-02-08T04:26:00Z,376.37349077
2016-02-08T04:27:00Z,376
2016-02-08T04:28:00Z,376
2016-02-08T04:29:00Z,376
2016-02-08T04:30:00Z,376
2016-02-08T04:31:00Z,375.99432585
2016-02-08T04:32:00Z,376
2016-02-08T04:33:00Z,376.09983958
2016-02-08T04:34:00Z,375.95449597
2016-02-08T04:35:00Z,376.12943412
2016-02-08T04:36:00Z,376.00294872
2016-02-08T04:37:00Z,375.94765624
2016-02-08T04:38:00Z,375.98469472
2016-02-08T04:39:00Z,375.98469472
2016-02-08T04:40:00Z,376.2
2016-02-08T04:41:00Z,376.19307551000003
2016-02-08T04:42:00Z,376.06
2016-02-08T04:43:00Z,376.06
2016-02-08T04:44:00Z,376.2
2016-02-08T04:45:00Z,376.2
2016-02-08T04:46:00Z,376.2
2016-02-08T04:47:00Z,376.2
2016-02-08T04:48:00Z,376.06410309
2016-02-08T04:49:00Z,376.06410309
2016-02-08T04:50:00Z,376.06410309
2016-02-08T04:51:00Z,376.06410309
2016-02-08T04:52:00Z,376
2016-02-08T04:53:00Z,376
2016-02-08T04:54:00Z,376
2016-02-08T04:55:00Z,376
2016-02-08T04:56:00Z,376
2016-02-08T04:57:00Z,375.7
2016-02-08T04:58:00Z,376
2016-02-08T04:59:00Z,376
2016-02-08T05:00:00Z,376
2016-02-08T05:01:00Z,376.03960462
2016-02-08T05:02:00Z,376.03960462
2016-02-08T05:03:00Z,376.03960462
2016-02-08T05:04:00Z,376.19488902
2016-02-08T05:05:00Z,376.19488902
2016-02-08T05:06:00Z,376.19488902
2016-02-08T05:07:00Z,376.19488902
2016-02-08T05:08:00Z,376.64694743
2016-02-08T05:09:00Z,376.64694743
2016-02-08T05:10:00Z,376.68694742
2016-02-08T05:11:00Z,376.68694742
2016-02-08T05:12:00Z,376.68694742
2016-02-08T05:13:00Z,376.68694742
2016-02-08T05:14:00Z,376.68694742
2016-02-08T05:15:00Z,376.68694742
2016-02-08T05:16:00Z,376.68694742
2016-02-08T05:17:00Z,376.68694742
2016-02-08T05:18:00Z,376.75602521
2016-02-08T05:19:00Z,376.64
2016-02-08T05:20:00Z,376.64
2016-02-08T05:21:00Z,376.64
2016-02-08T05:22:00Z,376.64
2016-02-08T05:23:00Z,376.64
2016-02-08T05:24:00Z,376.64
2016-02-08T05:25:00Z,376.64
2016-02-08T05:26:00Z,376.64
2016-02-08T05:27:00Z,376.92033539
2016-02-08T05:28:00Z,377.07800228
2016-02-08T05:29:00Z,377.07800228
2016-02-08T05:30:00Z,376.74286512
2016-02-08T05:31:00Z,376.74286512
2016-02-08T05:32:00Z,376.74286512
2016-02-08T05:33:00Z,376.75
2016-02-08T05:34:00Z,376.75
2016-02-08T05:35:00Z,376.75
2016-02-08T05:36:00Z,376.75
2016-02-08T05:37:00Z,376.75
2016-02-08T05:38:00Z,376.75
2016-02-08T05:39:00Z,376.88
2016-02-08T05:40:00Z,376.88
2016-02-08T05:41:00Z,376.89788244
2016-02-08T05:42:00Z,377.16308482
2016-02-08T05:43:00Z,377.16308482
2016-02-08T05:44:00Z,377.16308482
2016-02-08T05:45:00Z,377.16308482
2016-02-08T05:46:00Z,377.16308482
2016-02-08T05:47:00Z,377.16308482
2016-02-08T05:48:00Z,377.16308482
2016-02-08T05:49:00Z,376.77
2016-02-08T05:50:00Z,376.91
2016-02-08T05:51:00Z,376.75222226
2016-02-08T05:52:00Z,376.85
2016-02-08T05:53:00Z,376.85
2016-02-08T05:54:00Z,376.85
2016-02-08T05:55:00Z,376.78031634
2016-02-08T05:56:00Z,376.78031634
2016-02-08T05:57:00Z,376.77
2016-02-08T05:58:00Z,376.88302677
2016-02-08T05:59:00Z,376.88302677
2016-02-08T06:00:00Z,376.88302677
2016-02-08T06:01:00Z,376.88302677
2016-02-08T06:02:00Z,376.88302677
2016-02-08T06:03:00Z,376.92499635
2016-02-08T06:04:00Z,376.92499635
2016-02-08T06:05:00Z,376.99
2016-02-08T06:06:00Z,377.00029777
2016-02-08T06:07:00Z,376.75003175
2016-02-08T06:08:00Z,376.79711091
2016-02-08T06:09:00Z,376.79711091
2016-02-08T06:10:00Z,376.79711091
2016-02-08T06:11:00Z,376.79711091
2016-02-08T06:12:00Z,377.12
2016-02-08T06:13:00Z,377.07496551
2016-02-08T06:14:00Z,377.09298039
2016-02-08T06:15:00Z,376.85975088
2016-02-08T06:16:00Z,376.93903973
2016-02-08T06:17:00Z,376.91382609
2016-02-08T06:18:00Z,376.70981208
2016-02-08T06:19:00Z,376.86560411
2016-02-08T06:20:00Z,377.27299989
2016-02-08T06:21:00Z,377.08296175
2016-02-08T06:22:00Z,377.11403216
2016-02-08T06:23:00Z,377.11643638
2016-02-08T06:24:00Z,377.01253672
2016-02-08T06:25:00Z,377.38699251
2016-02-08T06:26:00Z,377.17519815000003
2016-02-08T06:27:00Z,377.20562685
2016-02-08T06:28:00Z,377.350066
2016-02-08T06:29:00Z,377.37564661
2016-02-08T06:30:00Z,377.41499184
2016-02-08T06:31:00Z,377.52372335
2016-02-08T06:32:00Z,377.28762096
2016-02-08T06:33:00Z,377.44796269
2016-02-08T06:34:00Z,377.29159345
2016-02-08T06:35:00Z,377.5187682
2016-02-08T06:36:00Z,377.29158442
2016-02-08T06:37:00Z,377.34
2016-02-08T06:38:00Z,377.5084822
2016-02-08T06:39:00Z,377.41694246
2016-02-08T06:40:00Z,377.3875535
2016-02-08T06:41:00Z,377.29154501
2016-02-08T06:42:00Z,377.38753547
2016-02-08T06:43:00Z,377.29152632
2016-02-08T06:44:00Z,377.55115575
2016-02-08T06:45:00Z,377.36373195
2016-02-08T06:46:00Z,377.34
2016-02-08T06:47:00Z,377.38748109
2016-02-08T06:48:00Z,377.29146962
2016-02-08T06:49:00Z,377.24529522
2016-02-08T06:50:00Z,377.12366157
2016-02-08T06:51:00Z,377.56851049
2016-02-08T06:52:00Z,377.59
2016-02-08T06:53:00Z,377.59
2016-02-08T06:54:00Z,377.59
2016-02-08T06:55:00Z,377.59162749
2016-02-08T06:56:00Z,377.73903594
2016-02-08T06:57:00Z,377.96
2016-02-08T06:58:00Z,377.96
2016-02-08T06:59:00Z,377.97335258
2016-02-08T07:00:00Z,377.97667001
2016-02-08T07:01:00Z,377.97667001
2016-02-08T07:02:00Z,377.97667001
2016-02-08T07:03:00Z,377.97667001
2016-02-08T07:04:00Z,377.96159338
2016-02-08T07:05:00Z,377.99
2016-02-08T07:06:00Z,378
2016-02-08T07:07:00Z,378
2016-02-08T07:08:00Z,377.98
2016-02-08T07:09:00Z,378
2016-02-08T07:10:00Z,377.98019299
2016-02-08T07:11:00Z,377.98019299
2016-02-08T07:12:00Z,377.99120649
2016-02-08T07:13:00Z,377.98
2016-02-08T07:14:00Z,377.98
2016-02-08T07:15:00Z,378
2016-02-08T07:16:00Z,378
2016-02-08T07:17:00Z,377.99735521
2016-02-08T07:18:00Z,377.99735521
2016-02-08T07:19:00Z,377.99735521
2016-02-08T07:20:00Z,377.98
2016-02-08T07:21:00Z,377.98
2016-02-08T07:22:00Z,377.98
2016-02-08T07:23:00Z,377.44901781
2016-02-08T07:24:00Z,377.92003277
2016-02-08T07:25:00Z,377.92003277
2016-02-08T07:26:00Z,377.92003277
2016-02-08T07:27:00Z,377.96
2016-02-08T07:28:00Z,377.96
2016-02-08T07:29:00Z,377.8
2016-02-08T07:30:00Z,377.91396104
2016-02-08T07:31:00Z,377.91396104
2016-02-08T07:32:00Z,377.91396104
2016-02-08T07:33:00Z,377.91396104
2016-02-08T07:34:00Z,377.27
2016-02-08T07:35:00Z,377.27
2016-02-08T07:36:00Z,377.40399435
2016-02-08T07:37:00Z,377.40399435
2016-02-08T07:38:00Z,377.40399435
2016-02-08T07:39:00Z,377.63
2016-02-08T07:40:00Z,377.63
2016-02-08T07:41:00Z,377.63
2016-02-08T07:42:00Z,377.83240629
2016-02-08T07:43:00Z,377.96
2016-02-08T07:44:00Z,377.96
2016-02-08T07:45:00Z,377.96
2016-02-08T07:46:00Z,377.96
2016-02-08T07:47:00Z,377.96
2016-02-08T07:48:00Z,378.06311329
2016-02-08T07:49:00Z,378.31431848
2016-02-08T07:50:00Z,378.43684211
2016-02-08T07:51:00Z,378.51247752
2016-02-08T07:52:00Z,378.52
2016-02-08T07:53:00Z,378.5780504
2016-02-08T07:54:00Z,378.78345085
2016-02-08T07:55:00Z,378.78345085
2016-02-08T07:56:00Z,377.48665797
2016-02-08T07:57:00Z,378.66
2016-02-08T07:58:00Z,378.66
2016-02-08T07:59:00Z,378.65917827
2016-02-08T08:00:00Z,378.65917827
2016-02-08T08:01:00Z,378.65917827
2016-02-08T08:02:00Z,378.65917827
2016-02-08T08:03:00Z,378.77
2016-02-08T08:04:00Z,378.73423116
2016-02-08T08:05:00Z,378.80606611
2016-02-08T08:06:00Z,378.80606611
2016-02-08T08:07:00Z,378.69197306
2016-02-08T08:08:00Z,378.69197306
2016-02-08T08:09:00Z,378.6671698
2016-02-08T08:10:00Z,378
2016-02-08T08:11:00Z,378.18261339
2016-02-08T08:12:00Z,378.84880644
2016-02-08T08:13:00Z,378.84880644
2016-02-08T08:14:00Z,378.84275604
2016-02-08T08:15:00Z,377.85504657
2016-02-08T08:16:00Z,377.85504657
2016-02-08T08:17:00Z,377.85504657
2016-02-08T08:18:00Z,378.69329589
2016-02-08T08:19:00Z,378.7
2016-02-08T08:20:00Z,378.7
2016-02-08T08:21:00Z,378.7
2016-02-08T08:22:00Z,378.7
2016-02-08T08:23:00Z,378.7
2016-02-08T08:24:00Z,378.16
2016-02-08T08:25:00Z,378.16
2016-02-08T08:26:00Z,377.82803784
2016-02-08T08:27:00Z,377.82803784
2016-02-08T08:28:00Z,378.15995673
2016-02-08T08:29:00Z,378.15995673
2016-02-08T08:30:00Z,377.74976915
2016-02-08T08:31:00Z,377.5
2016-02-08T08:32:00Z,377.5
2016-02-08T08:33:00Z,377.5
2016-02-08T08:34:00Z,377.5
2016-02-08T08:35:00Z,377.5
2016-02-08T08:36:00Z,377.5
2016-02-08T08:37:00Z,377.30106348
2016-02-08T08:38:00Z,377.30106348
2016-02-08T08:39:00Z,377.49751607
2016-02-08T08:40:00Z,377.5
2016-02-08T08:41:00Z,377.5
2016-02-08T08:42:00Z,377.5
2016-02-08T08:43:00Z,377.49971584
2016-02-08T08:44:00Z,378.17350914
2016-02-08T08:45:00Z,378.68420808
2016-02-08T08:46:00Z,378.68420808
2016-02-08T08:47:00Z,378.68420808
2016-02-08T08:48:00Z,378.63742531
2016-02-08T08:49:00Z,378.63742531
2016-02-08T08:50:00Z,378.63742531
2016-02-08T08:51:00Z,378.24451171
2016-02-08T08:52:00Z,378.5
2016-02-08T08:53:00Z,378.5
2016-02-08T08:54:00Z,378.63851371
2016-02-08T08:55:00Z,378.98099022
2016-02-08T08:56:00Z,378.52
2016-02-08T08:57:00Z,378.16592204
2016-02-08T08:58:00Z,377.94582671
2016-02-08T08:59:00Z,378
2016-02-08T09:00:00Z,378
2016-02-08T09:01:00Z,377.92062102
2016-02-08T09:02:00Z,377.91071598
2016-02-08T09:03:00Z,377.99
2016-02-08T09:04:00Z,377.99
2016-02-08T09:05:00Z,377.99
2016-02-08T09:06:00Z,377.99
2016-02-08T09:07:00Z,377.99
2016-02-08T09:08:00Z,377.98001802
2016-02-08T09:09:00Z,377.98
2016-02-08T09:10:00Z,377.98
2016-02-08T09:11:00Z,377.26456061
2016-02-08T09:12:00Z,377.25
2016-02-08T09:13:00Z,377.25
2016-02-08T09:14:00Z,377.28987568
2016-02-08T09:15:00Z,377.26205579
2016-02-08T09:16:00Z,377.33690335
2016-02-08T09:17:00Z,377.48933349
2016-02-08T09:18:00Z,377.8
2016-02-08T09:19:00Z,377.8
2016-02-08T09:20:00Z,377.25
2016-02-08T09:21:00Z,376.8974939
2016-02-08T09:22:00Z,376.8974939
2016-02-08T09:23:00Z,377.3538288
2016-02-08T09:24:00Z,377.61633711
2016-02-08T09:25:00Z,377.42
2016-02-08T09:26:00Z,376.52658962
2016-02-08T09:27:00Z,376.52
2016-02-08T09:28:00Z,376.52
2016-02-08T09:29:00Z,377.33800112
2016-02-08T09:30:00Z,377.33800112
2016-02-08T09:31:00Z,377.77034188
2016-02-08T09:32:00Z,377.89
2016-02-08T09:33:00Z,377.89
2016-02-08T09:34:00Z,377.7
2016-02-08T09:35:00Z,377.7
2016-02-08T09:36:00Z,376.53547223
2016-02-08T09:37:00Z,377.60715407
2016-02-08T09:38:00Z,377.60715407
2016-02-08T09:39:00Z,377.8
2016-02-08T09:40:00Z,377.8
2016-02-08T09:41:00Z,377.8
2016-02-08T09:42:00Z,377.63
2016-02-08T09:43:00Z,376.93353014
2016-02-08T09:44:00Z,377.43104188
2016-02-08T09:45:00Z,377.65
2016-02-08T09:46:00Z,377.65
2016-02-08T09:47:00Z,377.65
2016-02-08T09:48:00Z,377.88
2016-02-08T09:49:00Z,377.88
2016-02-08T09:50:00Z,377.88
2016-02-08T09:51:00Z,377.88
2016-02-08T09:52:00Z,377.89
2016-02-08T09:53:00Z,377.89
2016-02-08T09:54:00Z,377.89
2016-02-08T09:55:00Z,377.44388365
2016-02-08T09:56:00Z,377.80183976
2016-02-08T09:57:00Z,377.9612574
2016-02-08T09:58:00Z,377.9612574
2016-02-08T09:59:00Z,377.54501706
2016-02-08T10:00:00Z,377.44
2016-02-08T10:01:00Z,377.79127161
2016-02-08T10:02:00Z,377.98
2016-02-08T10:03:00Z,377.98
2016-02-08T10:04:00Z,377.99668282
2016-02-08T10:05:00Z,377.99996238
2016-02-08T10:06:00Z,377.12757197
2016-02-08T10:07:00Z,378.00358761
2016-02-08T10:08:00Z,378.00358761
2016-02-08T10:09:00Z,378.00358761
2016-02-08T10:10:00Z,377.92
2016-02-08T10:11:00Z,377.92
2016-02-08T10:12:00Z,378.43054889
2016-02-08T10:13:00Z,378.16
2016-02-08T10:14:00Z,378.16
2016-02-08T10:15:00Z,377.92
2016-02-08T10:16:00Z,378.16
2016-02-08T10:17:00Z,376.93
2016-02-08T10:18:00Z,376.9229028
2016-02-08T10:19:00Z,376.9229028
2016-02-08T10:20:00Z,376.9229028
2016-02-08T10:21:00Z,376.9229028
2016-02-08T10:22:00Z,376.9229028
2016-02-08T10:23:00Z,376.9229028
2016-02-08T10:24:00Z,378.15378358
2016-02-08T10:25:00Z,377.01279916
2016-02-08T10:26:00Z,377.01279916
2016-02-08T10:27:00Z,378.31936401
2016-02-08T10:28:00Z,377.62002906
2016-02-08T10:29:00Z,377.98
2016-02-08T10:30:00Z,377.98
2016-02-08T10:31:00Z,377.23
2016-02-08T10:32:00Z,377.98
2016-02-08T10:33:00Z,377.98
2016-02-08T10:34:00Z,377.98
2016-02-08T10:35:00Z,377.33587149
2016-02-08T10:36:00Z,377.33587149
2016-02-08T10:37:00Z,377.90759748
2016-02-08T10:38:00Z,377.98
2016-02-08T10:39:00Z,377.98
2016-02-08T10:40:00Z,377.98842649
2016-02-08T10:41:00Z,378
2016-02-08T10:42:00Z,377.22892143
2016-02-08T10:43:00Z,377.98
2016-02-08T10:44:00Z,377.28680202
2016-02-08T10:45:00Z,377.21348018
2016-02-08T10:46:00Z,377.98
2016-02-08T10:47:00Z,377.98
2016-02-08T10:48:00Z,377.80639024
2016-02-08T10:49:00Z,378
2016-02-08T10:50:00Z,378
2016-02-08T10:51:00Z,378.14732664
2016-02-08T10:52:00Z,378.19499966
2016-02-08T10:53:00Z,378.16
2016-02-08T10:54:00Z,377.65397773
2016-02-08T10:55:00Z,377.65397773
2016-02-08T10:56:00Z,376.91186654
2016-02-08T10:57:00Z,376.91186654
2016-02-08T10:58:00Z,377.52
2016-02-08T10:59:00Z,376.89446848
2016-02-08T11:00:00Z,376.89446848
2016-02-08T11:01:00Z,376.89446848
2016-02-08T11:02:00Z,377.47
2016-02-08T11:03:00Z,377.46709657
2016-02-08T11:04:00Z,377.44
2016-02-08T11:05:00Z,377.44
2016-02-08T11:06:00Z,377.44
2016-02-08T11:07:00Z,377.44
2016-02-08T11:08:00Z,377.44
2016-02-08T11:09:00Z,377.4531455
2016-02-08T11:10:00Z,377.4531455
2016-02-08T11:11:00Z,377.46
2016-02-08T11:12:00Z,377.46
2016-02-08T11:13:00Z,377.46
2016-02-08T11:14:00Z,377.46
2016-02-08T11:15:00Z,377.18
2016-02-08T11:16:00Z,376.88
2016-02-08T11:17:00Z,377.18
2016-02-08T11:18:00Z,377.18
2016-02-08T11:19:00Z,377.40216409
2016-02-08T11:20:00Z,377.40216409
2016-02-08T11:21:00Z,377.46
2016-02-08T11:22:00Z,377.46
2016-02-08T11:23:00Z,377.46
2016-02-08T11:24:00Z,377.46
2016-02-08T11:25:00Z,376.90880162
2016-02-08T11:26:00Z,377.17
2016-02-08T11:27:00Z,377.46
2016-02-08T11:28:00Z,377.46
2016-02-08T11:29:00Z,377.41835701
2016-02-08T11:30:00Z,377.71042986
2016-02-08T11:31:00Z,378.53171442
2016-02-08T11:32:00Z,378.64521453
2016-02-08T11:33:00Z,378.64521453
2016-02-08T11:34:00Z,378.65
2016-02-08T11:35:00Z,378.65
2016-02-08T11:36:00Z,378.65
2016-02-08T11:37:00Z,378.22
2016-02-08T11:38:00Z,378.11
2016-02-08T11:39:00Z,378.12
2016-02-08T11:40:00Z,378.12
2016-02-08T11:41:00Z,378.12
2016-02-08T11:42:00Z,378.12
2016-02-08T11:43:00Z,378.12
2016-02-08T11:44:00Z,377.47284918
2016-02-08T11:45:00Z,377.53612257
2016-02-08T11:46:00Z,377.86
2016-02-08T11:47:00Z,377.86
2016-02-08T11:48:00Z,377.46
2016-02-08T11:49:00Z,377.46
2016-02-08T11:50:00Z,377.46
2016-02-08T11:51:00Z,377.86
2016-02-08T11:52:00Z,377.97619559
2016-02-08T11:53:00Z,377.97619559
2016-02-08T11:54:00Z,378
2016-02-08T11:55:00Z,378
2016-02-08T11:56:00Z,378
2016-02-08T11:57:00Z,376.95
2016-02-08T11:58:00Z,377.99565
2016-02-08T11:59:00Z,377.99565
2016-02-08T12:00:00Z,377.99565
2016-02-08T12:01:00Z,377.99
2016-02-08T12:02:00Z,377.99
2016-02-08T12:03:00Z,376.95
2016-02-08T12:04:00Z,377.12284773
2016-02-08T12:05:00Z,377.85
2016-02-08T12:06:00Z,376.96
2016-02-08T12:07:00Z,376.89
2016-02-08T12:08:00Z,376.62502899
2016-02-08T12:09:00Z,376.52127342
2016-02-08T12:10:00Z,376.52127342
2016-02-08T12:11:00Z,376.5110574
2016-02-08T12:12:00Z,376.5110574
2016-02-08T12:13:00Z,376.51
2016-02-08T12:14:00Z,376.51
2016-02-08T12:15:00Z,376.51
2016-02-08T12:16:00Z,376.51
2016-02-08T12:17:00Z,376.51
2016-02-08T12:18:00Z,376.51
2016-02-08T12:19:00Z,376.51
2016-02-08T12:20:00Z,376.51
2016-02-08T12:21:00Z,376.51
2016-02-08T12:22:00Z,376.50938184
2016-02-08T12:23:00Z,376.61769113
2016-02-08T12:24:00Z,376.51432576
2016-02-08T12:25:00Z,376.51432576
2016-02-08T12:26:00Z,376.55485051
2016-02-08T12:27:00Z,376.51
2016-02-08T12:28:00Z,376.51
2016-02-08T12:29:00Z,376.89339443
2016-02-08T12:30:00Z,376.9
2016-02-08T12:31:00Z,376.9
2016-02-08T12:32:00Z,376.9
2016-02-08T12:33:00Z,376.9
2016-02-08T12:34:00Z,376.9
2016-02-08T12:35:00Z,376.9
2016-02-08T12:36:00Z,376.61164629
2016-02-08T12:37:00Z,376.94280635
2016-02-08T12:38:00Z,376.6
2016-02-08T12:39:00Z,376.66265664
2016-02-08T12:40:00Z,376.9
2016-02-08T12:41:00Z,376.9
2016-02-08T12:42:00Z,376.9
2016-02-08T12:43:00Z,376.89847326
2016-02-08T12:44:00Z,376.9
2016-02-08T12:45:00Z,376.9
2016-02-08T12:46:00Z,376.6404085
2016-02-08T12:47:00Z,376.63267573
2016-02-08T12:48:00Z,376.63267573
2016-02-08T12:49:00Z,376.63267573
2016-02-08T12:50:00Z,376.50945068
2016-02-08T12:51:00Z,376.50945068
2016-02-08T12:52:00Z,376.56046487
2016-02-08T12:53:00Z,376.65
2016-02-08T12:54:00Z,376.2581901
2016-02-08T12:55:00Z,376.2581901
2016-02-08T12:56:00Z,377.2320243
2016-02-08T12:57:00Z,376.73790421
2016-02-08T12:58:00Z,376.9
2016-02-08T12:59:00Z,376.8
2016-02-08T13:00:00Z,376.48752409
2016-02-08T13:01:00Z,376.73247433
2016-02-08T13:02:00Z,376.73247433
2016-02-08T13:03:00Z,376.73247433
2016-02-08T13:04:00Z,376.73247433
2016-02-08T13:05:00Z,376.63
2016-02-08T13:06:00Z,376.6
2016-02-08T13:07:00Z,376.55
2016-02-08T13:08:00Z,376.21848997
2016-02-08T13:09:00Z,376.37116838
2016-02-08T13:10:00Z,376.59044496
2016-02-08T13:11:00Z,376.41
2016-02-08T13:12:00Z,376.55718315
2016-02-08T13:13:00Z,376.51999691
2016-02-08T13:14:00Z,376.59
2016-02-08T13:15:00Z,376.51980203
2016-02-08T13:16:00Z,376.51980203
2016-02-08T13:17:00Z,376.59
2016-02-08T13:18:00Z,376.59
2016-02-08T13:19:00Z,376.50982479
2016-02-08T13:20:00Z,376.45
2016-02-08T13:21:00Z,376.45
2016-02-08T13:22:00Z,376.45
2016-02-08T13:23:00Z,376.45
2016-02-08T13:24:00Z,376.45
2016-02-08T13:25:00Z,376.45
2016-02-08T13:26:00Z,376
2016-02-08T13:27:00Z,376.42641815
2016-02-08T13:28:00Z,376.45072761
2016-02-08T13:29:00Z,375.93770524
2016-02-08T13:30:00Z,375.82
2016-02-08T13:31:00Z,375.81983163
2016-02-08T13:32:00Z,375.81983163
2016-02-08T13:33:00Z,375.33154744
2016-02-08T13:34:00Z,374.89950337
2016-02-08T13:35:00Z,374.9
2016-02-08T13:36:00Z,374.9
2016-02-08T13:37:00Z,375.18740096
2016-02-08T13:38:00Z,375.30730053
2016-02-08T13:39:00Z,375.30057731
2016-02-08T13:40:00Z,375.30057731
2016-02-08T13:41:00Z,375.40044899
2016-02-08T13:42:00Z,375.70135629
2016-02-08T13:43:00Z,375.8
2016-02-08T13:44:00Z,375.98
2016-02-08T13:45:00Z,376.14
2016-02-08T13:46:00Z,375.32202312
2016-02-08T13:47:00Z,375.81
2016-02-08T13:48:00Z,375.32
2016-02-08T13:49:00Z,375.97562891
2016-02-08T13:50:00Z,375.62
2016-02-08T13:51:00Z,375.33208623
2016-02-08T13:52:00Z,375.98
2016-02-08T13:53:00Z,375.98
2016-02-08T13:54:00Z,375.6
2016-02-08T13:55:00Z,375.59016677
2016-02-08T13:56:00Z,375.59016677
2016-02-08T13:57:00Z,375.8
2016-02-08T13:58:00Z,375.89589479
2016-02-08T13:59:00Z,376.06301798
2016-02-08T14:00:00Z,376.19847389
2016-02-08T14:01:00Z,376.39
2016-02-08T14:02:00Z,376.4
2016-02-08T14:03:00Z,376.59839472
2016-02-08T14:04:00Z,376.84
2016-02-08T14:05:00Z,376.84
2016-02-08T14:06:00Z,376.60518132
2016-02-08T14:07:00Z,376.23691336
2016-02-08T14:08:00Z,376.61
2016-02-08T14:09:00Z,376.61
2016-02-08T14:10:00Z,376.61
2016-02-08T14:11:00Z,376.61
2016-02-08T14:12:00Z,376.6
2016-02-08T14:13:00Z,376.60836076
2016-02-08T14:14:00Z,376.61
2016-02-08T14:15:00Z,376.61
2016-02-08T14:16:00Z,376.60835757
2016-02-08T14:17:00Z,376.6
2016-02-08T14:18:00Z,376.6
2016-02-08T14:19:00Z,376.61
2016-02-08T14:20:00Z,376.60930736
2016-02-08T14:21:00Z,376.61
2016-02-08T14:22:00Z,376.62
2016-02-08T14:23:00Z,376.61
2016-02-08T14:24:00Z,376.61
2016-02-08T14:25:00Z,375.63206693
2016-02-08T14:26:00Z,376.08
2016-02-08T14:27:00Z,376.08
2016-02-08T14:28:00Z,376.08
2016-02-08T14:29:00Z,375.47
2016-02-08T14:30:00Z,375.85798653
2016-02-08T14:31:00Z,375.41569828
2016-02-08T14:32:00Z,375.75903894
2016-02-08T14:33:00Z,375.75903894
2016-02-08T14:34:00Z,375.69042823
2016-02-08T14:35:00Z,375.24004437
2016-02-08T14:36:00Z,375.24004437
2016-02-08T14:37:00Z,374.90003509
2016-02-08T14:38:00Z,374.8315362
2016-02-08T14:39:00Z,374.72425
2016-02-08T14:40:00Z,374.30643101
2016-02-08T14:41:00Z,374.86
2016-02-08T14:42:00Z,374.89513181
2016-02-08T14:43:00Z,375.29294781
2016-02-08T14:44:00Z,375.4
2016-02-08T14:45:00Z,375.065
2016-02-08T14:46:00Z,375.4908991
2016-02-08T14:47:00Z,375.39479385
2016-02-08T14:48:00Z,375.6
2016-02-08T14:49:00Z,375.58101206
2016-02-08T14:50:00Z,375.54117416
2016-02-08T14:51:00Z,375.42
2016-02-08T14:52:00Z,375.68697771
2016-02-08T14:53:00Z,375.7
2016-02-08T14:54:00Z,374.98391284
2016-02-08T14:55:00Z,375.55639875
2016-02-08T14:56:00Z,374.72
2016-02-08T14:57:00Z,374.64597872
2016-02-08T14:58:00Z,374.64597872
2016-02-08T14:59:00Z,375.13187967
2016-02-08T15:00:00Z,375.44734571
2016-02-08T15:01:00Z,375.5
2016-02-08T15:02:00Z,375.64515236
2016-02-08T15:03:00Z,375.69
2016-02-08T15:04:00Z,375.74307752
2016-02-08T15:05:00Z,375.74307752
2016-02-08T15:06:00Z,375.74307752
2016-02-08T15:07:00Z,375.66
2016-02-08T15:08:00Z,375.03
2016-02-08T15:09:00Z,375.03
2016-02-08T15:10:00Z,375.03
2016-02-08T15:11:00Z,375.03
2016-02-08T15:12:00Z,375.03
2016-02-08T15:13:00Z,374.99
2016-02-08T15:14:00Z,375.06951634
2016-02-08T15:15:00Z,375.32
2016-02-08T15:16:00Z,374.99
2016-02-08T15:17:00Z,374.99
2016-02-08T15:18:00Z,374.25
2016-02-08T15:19:00Z,375.66177249
2016-02-08T15:20:00Z,375.75
2016-02-08T15:21:00Z,375.67521789
2016-02-08T15:22:00Z,374.77299755
2016-02-08T15:23:00Z,374.53
2016-02-08T15:24:00Z,375.2
2016-02-08T15:25:00Z,375.3493728
2016-02-08T15:26:00Z,375.45
2016-02-08T15:27:00Z,375.45
2016-02-08T15:28:00Z,375.45
2016-02-08T15:29:00Z,375.26942938
2016-02-08T15:30:00Z,375.58819076
2016-02-08T15:31:00Z,375.58819076
2016-02-08T15:32:00Z,375.69846186
2016-02-08T15:33:00Z,375.51948715
2016-02-08T15:34:00Z,375.53
2016-02-08T15:35:00Z,374.90014189
2016-02-08T15:36:00Z,375.4577637
2016-02-08T15:37:00Z,375.37246868
2016-02-08T15:38:00Z,374.9715007
2016-02-08T15:39:00Z,374.684855
2016-02-08T15:40:00Z,374.684855
2016-02-08T15:41:00Z,374.684855
2016-02-08T15:42:00Z,374.86600733
2016-02-08T15:43:00Z,374.52409199
2016-02-08T15:44:00Z,374.52409199
2016-02-08T15:45:00Z,374.88566652
2016-02-08T15:46:00Z,374.88566652
2016-02-08T15:47:00Z,375.35070557
2016-02-08T15:48:00Z,375.3
2016-02-08T15:49:00Z,375.3
2016-02-08T15:50:00Z,375.28718901
2016-02-08T15:51:00Z,375.30996425
2016-02-08T15:52:00Z,375.39
2016-02-08T15:53:00Z,375.60551398
2016-02-08T15:54:00Z,375.61
2016-02-08T15:55:00Z,375.61776983
2016-02-08T15:56:00Z,375.43733359
2016-02-08T15:57:00Z,375.58672328
2016-02-08T15:58:00Z,375.1352594
2016-02-08T15:59:00Z,375.73486442
2016-02-08T16:00:00Z,375.54550169
2016-02-08T16:01:00Z,375.19045762
2016-02-08T16:02:00Z,375.42121312
2016-02-08T16:03:00Z,375.69104721
2016-02-08T16:04:00Z,375.81906249
2016-02-08T16:05:00Z,376.04137024
2016-02-08T16:06:00Z,375.69768946
2016-02-08T16:07:00Z,375.6
2016-02-08T16:08:00Z,375.52580672
2016-02-08T16:09:00Z,375.08851908
2016-02-08T16:10:00Z,375.45079181
2016-02-08T16:11:00Z,375.38730159
2016-02-08T16:12:00Z,375.12211858
2016-02-08T16:13:00Z,375.12211858
2016-02-08T16:14:00Z,374.84183296
2016-02-08T16:15:00Z,374.84
2016-02-08T16:16:00Z,375.58
2016-02-08T16:17:00Z,375.53642136
2016-02-08T16:18:00Z,375.42
2016-02-08T16:19:00Z,375.43
2016-02-08T16:20:00Z,375.43
2016-02-08T16:21:00Z,375.43
2016-02-08T16:22:00Z,375.42139812
2016-02-08T16:23:00Z,375.42
2016-02-08T16:24:00Z,375.42
2016-02-08T16:25:00Z,375.40393374
2016-02-08T16:26:00Z,375.40393374
2016-02-08T16:27:00Z,374.74509385
2016-02-08T16:28:00Z,374.7
2016-02-08T16:29:00Z,375.2
2016-02-08T16:30:00Z,376.5720587
2016-02-08T16:31:00Z,374.68
2016-02-08T16:32:00Z,374.8
2016-02-08T16:33:00Z,374.80266755
2016-02-08T16:34:00Z,374.80266755
2016-02-08T16:35:00Z,374.80266755
2016-02-08T16:36:00Z,374.82
2016-02-08T16:37:00Z,374.82
2016-02-08T16:38:00Z,374.93590972
2016-02-08T16:39:00Z,375
2016-02-08T16:40:00Z,375
2016-02-08T16:41:00Z,374.71554383
2016-02-08T16:42:00Z,374.71554383
2016-02-08T16:43:00Z,375.05
2016-02-08T16:44:00Z,374.69159773
2016-02-08T16:45:00Z,374.73051002
2016-02-08T16:46:00Z,374.45747058
2016-02-08T16:47:00Z,374.69110614
2016-02-08T16:48:00Z,374.69110614
2016-02-08T16:49:00Z,374.99
2016-02-08T16:50:00Z,374.95402136
2016-02-08T16:51:00Z,374.95402136
2016-02-08T16:52:00Z,374.95402136
2016-02-08T16:53:00Z,374.95402136
2016-02-08T16:54:00Z,374.79
2016-02-08T16:55:00Z,374.78
2016-02-08T16:56:00Z,374.78
2016-02-08T16:57:00Z,374.77
2016-02-08T16:58:00Z,374.4
2016-02-08T16:59:00Z,374.4
2016-02-08T17:00:00Z,374.31280625
2016-02-08T17:01:00Z,374.49105946
2016-02-08T17:02:00Z,374.9881376
2016-02-08T17:03:00Z,374.91
2016-02-08T17:04:00Z,374.81189301
2016-02-08T17:05:00Z,374.69275644
2016-02-08T17:06:00Z,374.69275644
2016-02-08T17:07:00Z,374.69275644
2016-02-08T17:08:00Z,374.78
2016-02-08T17:09:00Z,374.78703545
2016-02-08T17:10:00Z,374.78703545
2016-02-08T17:11:00Z,375.04
2016-02-08T17:12:00Z,375.04
2016-02-08T17:13:00Z,375.04
2016-02-08T17:14:00Z,374.86928844
2016-02-08T17:15:00Z,374.86928844
2016-02-08T17:16:00Z,374.24
2016-02-08T17:17:00Z,375.01932006
2016-02-08T17:18:00Z,374.5
2016-02-08T17:19:00Z,374.24
2016-02-08T17:20:00Z,374.49656908
2016-02-08T17:21:00Z,374.69653085
2016-02-08T17:22:00Z,374.37911513
2016-02-08T17:23:00Z,374.8
2016-02-08T17:24:00Z,374.8
2016-02-08T17:25:00Z,374.2326064
2016-02-08T17:26:00Z,374.22281155
2016-02-08T17:27:00Z,374.97
2016-02-08T17:28:00Z,374.97
2016-02-08T17:29:00Z,374.93078253
2016-02-08T17:30:00Z,375.29058524
2016-02-08T17:31:00Z,375.36838223
2016-02-08T17:32:00Z,376.03
2016-02-08T17:33:00Z,376.03
2016-02-08T17:34:00Z,376.28715395
2016-02-08T17:35:00Z,376.35605604
2016-02-08T17:36:00Z,375.68628039
2016-02-08T17:37:00Z,375.67298338
2016-02-08T17:38:00Z,375.9
2016-02-08T17:39:00Z,375.8954516
2016-02-08T17:40:00Z,375.8764684
2016-02-08T17:41:00Z,375.9
2016-02-08T17:42:00Z,375.23198664
2016-02-08T17:43:00Z,375.23198664
2016-02-08T17:44:00Z,376.15869191
2016-02-08T17:45:00Z,376.60674013
2016-02-08T17:46:00Z,376.22
2016-02-08T17:47:00Z,376.21
2016-02-08T17:48:00Z,376.22
2016-02-08T17:49:00Z,376.30846106
2016-02-08T17:50:00Z,376.14670504
2016-02-08T17:51:00Z,376
2016-02-08T17:52:00Z,375.25
2016-02-08T17:53:00Z,376.19
2016-02-08T17:54:00Z,376.19
2016-02-08T17:55:00Z,375.11260293
2016-02-08T17:56:00Z,375.59509077
2016-02-08T17:57:00Z,375.59509077
2016-02-08T17:58:00Z,376.10609015
2016-02-08T17:59:00Z,375.9
2016-02-08T18:00:00Z,375.54294903
2016-02-08T18:01:00Z,375.84
2016-02-08T18:02:00Z,375.84
2016-02-08T18:03:00Z,375.84
2016-02-08T18:04:00Z,375.66061974
2016-02-08T18:05:00Z,375.9
2016-02-08T18:06:00Z,375.46940361
2016-02-08T18:07:00Z,375.12364611
2016-02-08T18:08:00Z,374.98479887
2016-02-08T18:09:00Z,375.8
2016-02-08T18:10:00Z,375.8
2016-02-08T18:11:00Z,375.8
2016-02-08T18:12:00Z,375.8
2016-02-08T18:13:00Z,375.8
2016-02-08T18:14:00Z,375.8
2016-02-08T18:15:00Z,374.94933417
2016-02-08T18:16:00Z,374.77788261
2016-02-08T18:17:00Z,375.3
2016-02-08T18:18:00Z,375.3
2016-02-08T18:19:00Z,375.31346354
2016-02-08T18:20:00Z,375
2016-02-08T18:21:00Z,374.99341386
2016-02-08T18:22:00Z,375
2016-02-08T18:23:00Z,375.68796401
2016-02-08T18:24:00Z,375.88418229
2016-02-08T18:25:00Z,375.9
2016-02-08T18:26:00Z,375
2016-02-08T18:27:00Z,374.96
2016-02-08T18:28:00Z,374.86170282
2016-02-08T18:29:00Z,375
2016-02-08T18:30:00Z,375
2016-02-08T18:31:00Z,375
2016-02-08T18:32:00Z,375
2016-02-08T18:33:00Z,374.95054417
2016-02-08T18:34:00Z,375
2016-02-08T18:35:00Z,375.01169592
2016-02-08T18:36:00Z,374.59230658
2016-02-08T18:37:00Z,374.52
2016-02-08T18:38:00Z,375.11022317
2016-02-08T18:39:00Z,375.46234313
2016-02-08T18:40:00Z,375.62527069
2016-02-08T18:41:00Z,375.76744511
2016-02-08T18:42:00Z,375.68
2016-02-08T18:43:00Z,375.68
2016-02-08T18:44:00Z,374.89691603
2016-02-08T18:45:00Z,374.89691603
2016-02-08T18:46:00Z,375.67355813
2016-02-08T18:47:00Z,375.199838
2016-02-08T18:48:00Z,375.3
2016-02-08T18:49:00Z,374.41878363
2016-02-08T18:50:00Z,375.26
2016-02-08T18:51:00Z,375.26
2016-02-08T18:52:00Z,374.38577942
2016-02-08T18:53:00Z,375.04613338
2016-02-08T18:54:00Z,375.43532951
2016-02-08T18:55:00Z,374.35642799
2016-02-08T18:56:00Z,374.35642799
2016-02-08T18:57:00Z,375.05183493
2016-02-08T18:58:00Z,375.19117795
2016-02-08T18:59:00Z,375.30436214
2016-02-08T19:00:00Z,375.04347582
2016-02-08T19:01:00Z,374.60747268
2016-02-08T19:02:00Z,374.37135659
2016-02-08T19:03:00Z,374.93928602
2016-02-08T19:04:00Z,374.43761589
2016-02-08T19:05:00Z,374.06254307
2016-02-08T19:06:00Z,374.06254307
2016-02-08T19:07:00Z,374.05185594
2016-02-08T19:08:00Z,374.18877135
2016-02-08T19:09:00Z,373.70355416
2016-02-08T19:10:00Z,373.67403069
2016-02-08T19:11:00Z,373.67
2016-02-08T19:12:00Z,373.67
2016-02-08T19:13:00Z,373.67
2016-02-08T19:14:00Z,373.96090397
2016-02-08T19:15:00Z,374
2016-02-08T19:16:00Z,373.60404253
2016-02-08T19:17:00Z,373.10736065
2016-02-08T19:18:00Z,372.57854754
2016-02-08T19:19:00Z,372.32310557
2016-02-08T19:20:00Z,372.13666599
2016-02-08T19:21:00Z,371.44734298
2016-02-08T19:22:00Z,370.95486813
2016-02-08T19:23:00Z,371.13546068
2016-02-08T19:24:00Z,371.82552399
2016-02-08T19:25:00Z,371.82552399
2016-02-08T19:26:00Z,371.5491166
2016-02-08T19:27:00Z,371.59
2016-02-08T19:28:00Z,371.59
2016-02-08T19:29:00Z,371.59016623
2016-02-08T19:30:00Z,371.49728964
2016-02-08T19:31:00Z,371.41235249
2016-02-08T19:32:00Z,371.28
2016-02-08T19:33:00Z,371.13789568
2016-02-08T19:34:00Z,371.43117026
2016-02-08T19:35:00Z,371.31855037
2016-02-08T19:36:00Z,371.46
2016-02-08T19:37:00Z,371.46
2016-02-08T19:38:00Z,371.30476029
2016-02-08T19:39:00Z,371.30476029
2016-02-08T19:40:00Z,371.30476029
2016-02-08T19:41:00Z,371.2646546
2016-02-08T19:42:00Z,371.22291224
2016-02-08T19:43:00Z,371.03717918
2016-02-08T19:44:00Z,371
2016-02-08T19:45:00Z,371
2016-02-08T19:46:00Z,371
2016-02-08T19:47:00Z,371.47
2016-02-08T19:48:00Z,371.47726126
2016-02-08T19:49:00Z,371.5
2016-02-08T19:50:00Z,371.14696908
2016-02-08T19:51:00Z,371.59669732
2016-02-08T19:52:00Z,371.12
2016-02-08T19:53:00Z,371.49
2016-02-08T19:54:00Z,371.49
2016-02-08T19:55:00Z,371.49
2016-02-08T19:56:00Z,371.1804081
2016-02-08T19:57:00Z,371.30689533
2016-02-08T19:58:00Z,371.04916603
2016-02-08T19:59:00Z,370.80370168
2016-02-08T20:00:00Z,370.91
2016-02-08T20:01:00Z,370.91
2016-02-08T20:02:00Z,370.79892527
2016-02-08T20:03:00Z,370.69139995
2016-02-08T20:04:00Z,371.45950941
2016-02-08T20:05:00Z,371.45950941
2016-02-08T20:06:00Z,371.49332011
2016-02-08T20:07:00Z,370.89
2016-02-08T20:08:00Z,371.6107257
2016-02-08T20:09:00Z,371.6107257
2016-02-08T20:10:00Z,371.42
2016-02-08T20:11:00Z,371.94376205
2016-02-08T20:12:00Z,372.32816463
2016-02-08T20:13:00Z,372.49857917
2016-02-08T20:14:00Z,372.13188255
2016-02-08T20:15:00Z,372.13188255
2016-02-08T20:16:00Z,371.96973145
2016-02-08T20:17:00Z,372.47787733
2016-02-08T20:18:00Z,371.9164019
2016-02-08T20:19:00Z,372.44947854
2016-02-08T20:20:00Z,372.48476813
2016-02-08T20:21:00Z,372.49
2016-02-08T20:22:00Z,372.49
2016-02-08T20:23:00Z,372.5
2016-02-08T20:24:00Z,372.5866369
2016-02-08T20:25:00Z,372.00160451
2016-02-08T20:26:00Z,372
2016-02-08T20:27:00Z,371.66
2016-02-08T20:28:00Z,371.55016585
2016-02-08T20:29:00Z,371.80099724
2016-02-08T20:30:00Z,371.84
2016-02-08T20:31:00Z,372.18023666
2016-02-08T20:32:00Z,372.18023666
2016-02-08T20:33:00Z,372.19
2016-02-08T20:34:00Z,372.19
2016-02-08T20:35:00Z,372.19548093
2016-02-08T20:36:00Z,371.57
2016-02-08T20:37:00Z,371.57
2016-02-08T20:38:00Z,371.45
2016-02-08T20:39:00Z,372.17
2016-02-08T20:40:00Z,371.44449117
2016-02-08T20:41:00Z,372.15
2016-02-08T20:42:00Z,371.46
2016-02-08T20:43:00Z,372.15
2016-02-08T20:44:00Z,371.75
2016-02-08T20:45:00Z,371.45
2016-02-08T20:46:00Z,371.45
2016-02-08T20:47:00Z,371.8
2016-02-08T20:48:00Z,371.50977362
2016-02-08T20:49:00Z,371.02
2016-02-08T20:50:00Z,371.0029527
2016-02-08T20:51:00Z,371.00033109
2016-02-08T20:52:00Z,371
2016-02-08T20:53:00Z,371.02
2016-02-08T20:54:00Z,371.02
2016-02-08T20:55:00Z,371.00098912
2016-02-08T20:56:00Z,371.02
2016-02-08T20:57:00Z,371.02
2016-02-08T20:58:00Z,371.17880306
2016-02-08T20:59:00Z,371.00091765
2016-02-08T21:00:00Z,370.59505072
2016-02-08T21:01:00Z,370.55199317
2016-02-08T21:02:00Z,371.13075674
2016-02-08T21:03:00Z,371.13075674
2016-02-08T21:04:00Z,371.13075674
2016-02-08T21:05:00Z,371.9322126
2016-02-08T21:06:00Z,371.59659589
2016-02-08T21:07:00Z,371.59659589
2016-02-08T21:08:00Z,371.99145981
2016-02-08T21:09:00Z,372
2016-02-08T21:10:00Z,371.88
2016-02-08T21:11:00Z,371.9963207
2016-02-08T21:12:00Z,372.37277264
2016-02-08T21:13:00Z,372.46588709
2016-02-08T21:14:00Z,372.49809993
2016-02-08T21:15:00Z,372.00874372
2016-02-08T21:16:00Z,372.00874372
2016-02-08T21:17:00Z,372.30848377
2016-02-08T21:18:00Z,372.2720951
2016-02-08T21:19:00Z,372.22
2016-02-08T21:20:00Z,372.21666951
2016-02-08T21:21:00Z,372.21666951
2016-02-08T21:22:00Z,371.75
2016-02-08T21:23:00Z,371.75
2016-02-08T21:24:00Z,371.75
2016-02-08T21:25:00Z,371.75
2016-02-08T21:26:00Z,372.42
2016-02-08T21:27:00Z,372.45422957
2016-02-08T21:28:00Z,372.1453374
2016-02-08T21:29:00Z,372.5
2016-02-08T21:30:00Z,372
2016-02-08T21:31:00Z,372
2016-02-08T21:32:00Z,372.5
2016-02-08T21:33:00Z,372.5
2016-02-08T21:34:00Z,372.5
2016-02-08T21:35:00Z,372.5
2016-02-08T21:36:00Z,372.5
2016-02-08T21:37:00Z,372.49677917
2016-02-08T21:38:00Z,372.5
2016-02-08T21:39:00Z,372.5
2016-02-08T21:40:00Z,372.77470316
2016-02-08T21:41:00Z,372.92061452
2016-02-08T21:42:00Z,372.92061452
2016-02-08T21:43:00Z,372.05
2016-02-08T21:44:00Z,372.97405345
2016-02-08T21:45:00Z,372.97405345
2016-02-08T21:46:00Z,372.99
2016-02-08T21:47:00Z,372.99
2016-02-08T21:48:00Z,372.99
2016-02-08T21:49:00Z,372.87372018
2016-02-08T21:50:00Z,372.87372018
2016-02-08T21:51:00Z,372.87372018
2016-02-08T21:52:00Z,372.99
2016-02-08T21:53:00Z,372.92939185
2016-02-08T21:54:00Z,372.99
2016-02-08T21:55:00Z,372.99
2016-02-08T21:56:00Z,372.97
2016-02-08T21:57:00Z,372.96418046
2016-02-08T21:58:00Z,372.96418046
2016-02-08T21:59:00Z,372.02
2016-02-08T22:00:00Z,372.82007679
2016-02-08T22:01:00Z,372.86
2016-02-08T22:02:00Z,372.82
2016-02-08T22:03:00Z,372.82
2016-02-08T22:04:00Z,372.59
2016-02-08T22:05:00Z,372.59
2016-02-08T22:06:00Z,372.86
2016-02-08T22:07:00Z,372.86
2016-02-08T22:08:00Z,372.99
2016-02-08T22:09:00Z,372.99
2016-02-08T22:10:00Z,372.99
2016-02-08T22:11:00Z,372.99
2016-02-08T22:12:00Z,372.63676622
2016-02-08T22:13:00Z,372.99
2016-02-08T22:14:00Z,372.99
2016-02-08T22:15:00Z,372.99
2016-02-08T22:16:00Z,372.1
2016-02-08T22:17:00Z,372.12536104
2016-02-08T22:18:00Z,372.97
2016-02-08T22:19:00Z,372.97
2016-02-08T22:20:00Z,372.9942491
2016-02-08T22:21:00Z,372.67446079
2016-02-08T22:22:00Z,372.61488123
2016-02-08T22:23:00Z,373
2016-02-08T22:24:00Z,372.84002475
2016-02-08T22:25:00Z,372.29495015
2016-02-08T22:26:00Z,372.98
2016-02-08T22:27:00Z,372.80882989
2016-02-08T22:28:00Z,372.98
2016-02-08T22:29:00Z,372.24497888
2016-02-08T22:30:00Z,372.17084535
2016-02-08T22:31:00Z,372.28827895
2016-02-08T22:32:00Z,372.21
2016-02-08T22:33:00Z,372.26929691
2016-02-08T22:34:00Z,371.99681978
2016-02-08T22:35:00Z,371.99681978
2016-02-08T22:36:00Z,372.77370633
2016-02-08T22:37:00Z,372.86650806
2016-02-08T22:38:00Z,372.86650806
2016-02-08T22:39:00Z,371.97303156
2016-02-08T22:40:00Z,372
2016-02-08T22:41:00Z,372
2016-02-08T22:42:00Z,371.99969525
2016-02-08T22:43:00Z,372.88872091
2016-02-08T22:44:00Z,372.88872091
2016-02-08T22:45:00Z,372.79
2016-02-08T22:46:00Z,372.79
2016-02-08T22:47:00Z,372.58343737
2016-02-08T22:48:00Z,372.37
2016-02-08T22:49:00Z,372.37
2016-02-08T22:50:00Z,372.25
2016-02-08T22:51:00Z,371.9
2016-02-08T22:52:00Z,371.16668801
2016-02-08T22:53:00Z,370.81125034
2016-02-08T22:54:00Z,370.39973376
2016-02-08T22:55:00Z,371.39797243
2016-02-08T22:56:00Z,370.84136736
2016-02-08T22:57:00Z,370.84136736
2016-02-08T22:58:00Z,371.33
2016-02-08T22:59:00Z,370.40120805
2016-02-08T23:00:00Z,370.51104049
2016-02-08T23:01:00Z,370.51104049
2016-02-08T23:02:00Z,370.51104049
2016-02-08T23:03:00Z,370.51104049
2016-02-08T23:04:00Z,370.84601013
2016-02-08T23:05:00Z,370.84601013
2016-02-08T23:06:00Z,370.99
2016-02-08T23:07:00Z,370.98
2016-02-08T23:08:00Z,370.8
2016-02-08T23:09:00Z,370.99260977
2016-02-08T23:10:00Z,371.03842986
2016-02-08T23:11:00Z,370.88132106
2016-02-08T23:12:00Z,371.26657458
2016-02-08T23:13:00Z,370.16227595
2016-02-08T23:14:00Z,370.70007324
2016-02-08T23:15:00Z,370.24645897
2016-02-08T23:16:00Z,371.04288219
2016-02-08T23:17:00Z,370.76197332
2016-02-08T23:18:00Z,370.93317706
2016-02-08T23:19:00Z,370.94564524
2016-02-08T23:20:00Z,370.94564524
2016-02-08T23:21:00Z,370.33325882
2016-02-08T23:22:00Z,370.99630658
2016-02-08T23:23:00Z,370.99301236
2016-02-08T23:24:00Z,370.22
2016-02-08T23:25:00Z,370.31453782
2016-02-08T23:26:00Z,371.06184417
2016-02-08T23:27:00Z,371.13881913
2016-02-08T23:28:00Z,371.16
2016-02-08T23:29:00Z,371.16
2016-02-08T23:30:00Z,371.52015365
2016-02-08T23:31:00Z,371.26326369
2016-02-08T23:32:00Z,371.26326369
2016-02-08T23:33:00Z,371.26326369
2016-02-08T23:34:00Z,371.26326369
2016-02-08T23:35:00Z,371.56
2016-02-08T23:36:00Z,371.52
2016-02-08T23:37:00Z,370.88
2016-02-08T23:38:00Z,370.88
2016-02-08T23:39:00Z,370.88
2016-02-08T23:40:00Z,370.88535708
2016-02-08T23:41:00Z,370.88535708
2016-02-08T23:42:00Z,370.88535708
2016-02-08T23:43:00Z,370.81469213
2016-02-08T23:44:00Z,371.33
2016-02-08T23:45:00Z,371.37802894
2016-02-08T23:46:00Z,371.37802894
2016-02-08T23:47:00Z,371.37802894
2016-02-08T23:48:00Z,370.98390936
2016-02-08T23:49:00Z,370.98390936
2016-02-08T23:50:00Z,371.06619098
2016-02-08T23:51:00Z,371.54879578
2016-02-08T23:52:00Z,371.54879578
2016-02-08T23:53:00Z,370.93
2016-02-08T23:54:00Z,371.5
2016-02-08T23:55:00Z,371.47901388
2016-02-08T23:56:00Z,371.55
2016-02-08T23:57:00Z,371.55
2016-02-08T23:58:00Z,371.24263806
2016-02-08T23:59:00Z,370.98133792
2016-02-09T00:00:00Z,370.95
2016-02-09T00:01:00Z,371.4
2016-02-09T00:02:00Z,371.4
2016-02-09T00:03:00Z,371.3994712
2016-02-09T00:04:00Z,371.3994712
2016-02-09T00:05:00Z,370.93308117
2016-02-09T00:06:00Z,370.95
2016-02-09T00:07:00Z,371.44282007
2016-02-09T00:08:00Z,371.44282007
2016-02-09T00:09:00Z,371.44282007
2016-02-09T00:10:00Z,371.44282007
2016-02-09T00:11:00Z,371.56
2016-02-09T00:12:00Z,371.55
2016-02-09T00:13:00Z,371.55
2016-02-09T00:14:00Z,371.55
2016-02-09T00:15:00Z,371.55
2016-02-09T00:16:00Z,371.55
2016-02-09T00:17:00Z,371.55
2016-02-09T00:18:00Z,370.93
2016-02-09T00:19:00Z,370.92
2016-02-09T00:20:00Z,370.92
2016-02-09T00:21:00Z,370.92
2016-02-09T00:22:00Z,371.54
2016-02-09T00:23:00Z,371.54
2016-02-09T00:24:00Z,371.42
2016-02-09T00:25:00Z,371.42
2016-02-09T00:26:00Z,371.55929293
2016-02-09T00:27:00Z,371.55929293
2016-02-09T00:28:00Z,371.55929293
2016-02-09T00:29:00Z,372.5738529
2016-02-09T00:30:00Z,372.98
2016-02-09T00:31:00Z,372.62083589
2016-02-09T00:32:00Z,372.62083589
2016-02-09T00:33:00Z,372.62083589
2016-02-09T00:34:00Z,372.69818497
2016-02-09T00:35:00Z,372.69818497
2016-02-09T00:36:00Z,372.39
2016-02-09T00:37:00Z,372.39
2016-02-09T00:38:00Z,372.39
2016-02-09T00:39:00Z,371.84907668
2016-02-09T00:40:00Z,372.39
2016-02-09T00:41:00Z,372.39
2016-02-09T00:42:00Z,372.37570426
2016-02-09T00:43:00Z,372.37570426
2016-02-09T00:44:00Z,371.46
2016-02-09T00:45:00Z,372
2016-02-09T00:46:00Z,372
2016-02-09T00:47:00Z,371.82090406
2016-02-09T00:48:00Z,372
2016-02-09T00:49:00Z,371.79967295
2016-02-09T00:50:00Z,371.79967295
2016-02-09T00:51:00Z,371.79967295
2016-02-09T00:52:00Z,372
2016-02-09T00:53:00Z,371.79472332
2016-02-09T00:54:00Z,371.91067337
2016-02-09T00:55:00Z,371.77
2016-02-09T00:56:00Z,371.77
2016-02-09T00:57:00Z,371.77
2016-02-09T00:58:00Z,371.77
2016-02-09T00:59:00Z,371.77
2016-02-09T01:00:00Z,371.77
2016-02-09T01:01:00Z,371.77
2016-02-09T01:02:00Z,371.41202608
2016-02-09T01:03:00Z,371.19487909
2016-02-09T01:04:00Z,371.19487909
2016-02-09T01:05:00Z,371.31242905
2016-02-09T01:06:00Z,371.31
2016-02-09T01:07:00Z,371.30981353
2016-02-09T01:08:00Z,371.31
2016-02-09T01:09:00Z,371.21
2016-02-09T01:10:00Z,371.21
2016-02-09T01:11:00Z,371.21
2016-02-09T01:12:00Z,371.21
2016-02-09T01:13:00Z,371.21
2016-02-09T01:14:00Z,371.21
2016-02-09T01:15:00Z,371.21
2016-02-09T01:16:00Z,371.00439884
2016-02-09T01:17:00Z,371.31
2016-02-09T01:18:00Z,370.99
2016-02-09T01:19:00Z,370.98537697
2016-02-09T01:20:00Z,370.98537697
2016-02-09T01:21:00Z,370.98537697
2016-02-09T01:22:00Z,370.98537697
2016-02-09T01:23:00Z,371.31
2016-02-09T01:24:00Z,371.31
2016-02-09T01:25:00Z,371.25468835
2016-02-09T01:26:00Z,371.31
2016-02-09T01:27:00Z,371.31
2016-02-09T01:28:00Z,371.31
2016-02-09T01:29:00Z,371.31
2016-02-09T01:30:00Z,371.31
2016-02-09T01:31:00Z,371.31
2016-02-09T01:32:00Z,371.31
2016-02-09T01:33:00Z,371.31
2016-02-09T01:34:00Z,371.31
2016-02-09T01:35:00Z,371.31
2016-02-09T01:36:00Z,371.31
2016-02-09T01:37:00Z,371.31
2016-02-09T01:38:00Z,371.16962284
2016-02-09T01:39:00Z,371.16962284
2016-02-09T01:40:00Z,371.30701224
2016-02-09T01:41:00Z,371.43056089
2016-02-09T01:42:00Z,372.00287007
2016-02-09T01:43:00Z,371.78
2016-02-09T01:44:00Z,371.78
2016-02-09T01:45:00Z,372.4
2016-02-09T01:46:00Z,372.4
2016-02-09T01:47:00Z,372.59264145
2016-02-09T01:48:00Z,372.59264145
2016-02-09T01:49:00Z,372
2016-02-09T01:50:00Z,372
2016-02-09T01:51:00Z,372
2016-02-09T01:52:00Z,372.68
2016-02-09T01:53:00Z,372.6546995
2016-02-09T01:54:00Z,371.95
2016-02-09T01:55:00Z,371.95
2016-02-09T01:56:00Z,371.92964491
2016-02-09T01:57:00Z,372.25025309
2016-02-09T01:58:00Z,372.25025309
2016-02-09T01:59:00Z,372.68
2016-02-09T02:00:00Z,371.8
2016-02-09T02:01:00Z,372.68
2016-02-09T02:02:00Z,372.68
2016-02-09T02:03:00Z,372.68
2016-02-09T02:04:00Z,372.62471783
2016-02-09T02:05:00Z,372.68
2016-02-09T02:06:00Z,372.68
2016-02-09T02:07:00Z,372.68
2016-02-09T02:08:00Z,371.84554571
2016-02-09T02:09:00Z,371.84554571
2016-02-09T02:10:00Z,372.67
2016-02-09T02:11:00Z,371.8
2016-02-09T02:12:00Z,372.63794087
2016-02-09T02:13:00Z,372.63794087
2016-02-09T02:14:00Z,372.63794087
2016-02-09T02:15:00Z,372.63028503
2016-02-09T02:16:00Z,372.42481682
2016-02-09T02:17:00Z,372.13259689
2016-02-09T02:18:00Z,371.46278347
2016-02-09T02:19:00Z,372.57348467
2016-02-09T02:20:00Z,372.57348467
2016-02-09T02:21:00Z,371.09
2016-02-09T02:22:00Z,371.31017403
2016-02-09T02:23:00Z,371.02
2016-02-09T02:24:00Z,371.95
2016-02-09T02:25:00Z,371.95
2016-02-09T02:26:00Z,371.95
2016-02-09T02:27:00Z,371.95
2016-02-09T02:28:00Z,372.50659015
2016-02-09T02:29:00Z,372.50659015
2016-02-09T02:30:00Z,372.50659015
2016-02-09T02:31:00Z,372.50659015
2016-02-09T02:32:00Z,372.50659015
2016-02-09T02:33:00Z,372.50659015
2016-02-09T02:34:00Z,372.50659015
2016-02-09T02:35:00Z,372.57
2016-02-09T02:36:00Z,371.33
2016-02-09T02:37:00Z,372.58989972
2016-02-09T02:38:00Z,372.6
2016-02-09T02:39:00Z,372.6
2016-02-09T02:40:00Z,372.64355951
2016-02-09T02:41:00Z,372.64355951
2016-02-09T02:42:00Z,372.68
2016-02-09T02:43:00Z,372.06734813
2016-02-09T02:44:00Z,372.06734813
2016-02-09T02:45:00Z,372.06734813
2016-02-09T02:46:00Z,371.72
2016-02-09T02:47:00Z,372.68
2016-02-09T02:48:00Z,372.68
2016-02-09T02:49:00Z,372.68
2016-02-09T02:50:00Z,372.67361935
2016-02-09T02:51:00Z,372.68
2016-02-09T02:52:00Z,372.68
2016-02-09T02:53:00Z,372.68
2016-02-09T02:54:00Z,371.5181547
2016-02-09T02:55:00Z,372.65
2016-02-09T02:56:00Z,371.6882357
2016-02-09T02:57:00Z,371.47
2016-02-09T02:58:00Z,371.32
2016-02-09T02:59:00Z,371.47
2016-02-09T03:00:00Z,371.47
2016-02-09T03:01:00Z,371.32
2016-02-09T03:02:00Z,371.32
2016-02-09T03:03:00Z,371.47
2016-02-09T03:04:00Z,371.47
2016-02-09T03:05:00Z,371.47
2016-02-09T03:06:00Z,371.47
2016-02-09T03:07:00Z,371.18988379
2016-02-09T03:08:00Z,371.19001005
2016-02-09T03:09:00Z,371.19001005
2016-02-09T03:10:00Z,371.02
2016-02-09T03:11:00Z,371.02
2016-02-09T03:12:00Z,371.01981537
2016-02-09T03:13:00Z,371.01981537
2016-02-09T03:14:00Z,371.02543245
2016-02-09T03:15:00Z,371.01
2016-02-09T03:16:00Z,371.06
2016-02-09T03:17:00Z,371.47
2016-02-09T03:18:00Z,371.47
2016-02-09T03:19:00Z,371.47
2016-02-09T03:20:00Z,371.47
2016-02-09T03:21:00Z,371.46204775
2016-02-09T03:22:00Z,371.46
2016-02-09T03:23:00Z,371.46
2016-02-09T03:24:00Z,371.46734298
2016-02-09T03:25:00Z,371.47
2016-02-09T03:26:00Z,371.47
2016-02-09T03:27:00Z,371.47
2016-02-09T03:28:00Z,371.47
2016-02-09T03:29:00Z,371.47
2016-02-09T03:30:00Z,371.47
2016-02-09T03:31:00Z,371.47
2016-02-09T03:32:00Z,371.47
2016-02-09T03:33:00Z,371.47
2016-02-09T03:34:00Z,371.47
2016-02-09T03:35:00Z,371.47
2016-02-09T03:36:00Z,371.51
2016-02-09T03:37:00Z,371.70742165
2016-02-09T03:38:00Z,371.70742165
2016-02-09T03:39:00Z,372.31
2016-02-09T03:40:00Z,372.5
2016-02-09T03:41:00Z,372.16444339
2016-02-09T03:42:00Z,372.16444339
2016-02-09T03:43:00Z,372.51777778
2016-02-09T03:44:00Z,372.25914141
2016-02-09T03:45:00Z,371.32
2016-02-09T03:46:00Z,372.52
2016-02-09T03:47:00Z,372.47968865
2016-02-09T03:48:00Z,372.47968865
2016-02-09T03:49:00Z,372.47968865
2016-02-09T03:50:00Z,371.34901124
2016-02-09T03:51:00Z,371.34
2016-02-09T03:52:00Z,371.34
2016-02-09T03:53:00Z,371.27047345
2016-02-09T03:54:00Z,371.27047345
2016-02-09T03:55:00Z,371.40042646
2016-02-09T03:56:00Z,372.59
2016-02-09T03:57:00Z,372.65
2016-02-09T03:58:00Z,372.6
2016-02-09T03:59:00Z,372.6
2016-02-09T04:00:00Z,372.68
2016-02-09T04:01:00Z,372.68
2016-02-09T04:02:00Z,372.68
2016-02-09T04:03:00Z,372.68
2016-02-09T04:04:00Z,372.66948184
2016-02-09T04:05:00Z,372.02324244
2016-02-09T04:06:00Z,372.98780162
2016-02-09T04:07:00Z,372.98780162
2016-02-09T04:08:00Z,372.98780162
2016-02-09T04:09:00Z,373
2016-02-09T04:10:00Z,373
2016-02-09T04:11:00Z,372
2016-02-09T04:12:00Z,372
2016-02-09T04:13:00Z,371.39013102
2016-02-09T04:14:00Z,371.39013102
2016-02-09T04:15:00Z,371.3630084
2016-02-09T04:16:00Z,371.43
2016-02-09T04:17:00Z,371.36962166
2016-02-09T04:18:00Z,371.42536879
2016-02-09T04:19:00Z,371.43
2016-02-09T04:20:00Z,371.42717964
2016-02-09T04:21:00Z,371.43
2016-02-09T04:22:00Z,371.43
2016-02-09T04:23:00Z,371.43
2016-02-09T04:24:00Z,371.03501742
2016-02-09T04:25:00Z,371.03
2016-02-09T04:26:00Z,371.11154438
2016-02-09T04:27:00Z,370.86697786
2016-02-09T04:28:00Z,370.20162862
2016-02-09T04:29:00Z,370.76015043
2016-02-09T04:30:00Z,371.03480884
2016-02-09T04:31:00Z,371.36
2016-02-09T04:32:00Z,370.80586204
2016-02-09T04:33:00Z,371.63
2016-02-09T04:34:00Z,371.66
2016-02-09T04:35:00Z,370.52
2016-02-09T04:36:00Z,369.65432875
2016-02-09T04:37:00Z,370.92167553
2016-02-09T04:38:00Z,370.92167553
2016-02-09T04:39:00Z,370.02
2016-02-09T04:40:00Z,370.02
2016-02-09T04:41:00Z,370.27794064
2016-02-09T04:42:00Z,371.13
2016-02-09T04:43:00Z,370.06
2016-02-09T04:44:00Z,370.08525262
2016-02-09T04:45:00Z,370.9
2016-02-09T04:46:00Z,371.41
2016-02-09T04:47:00Z,371.41
2016-02-09T04:48:00Z,371.41
2016-02-09T04:49:00Z,370.55528378
2016-02-09T04:50:00Z,370.5
2016-02-09T04:51:00Z,370.5
2016-02-09T04:52:00Z,370.5
2016-02-09T04:53:00Z,370.59229735
2016-02-09T04:54:00Z,370.57898722
2016-02-09T04:55:00Z,370.88546646
2016-02-09T04:56:00Z,370.91
2016-02-09T04:57:00Z,370.91
2016-02-09T04:58:00Z,370.27
2016-02-09T04:59:00Z,371.14
2016-02-09T05:00:00Z,370.2429293
2016-02-09T05:01:00Z,370.42299898
2016-02-09T05:02:00Z,370.54420816
2016-02-09T05:03:00Z,371.09124844
2016-02-09T05:04:00Z,371.1
2016-02-09T05:05:00Z,370.23
2016-02-09T05:06:00Z,370.98
2016-02-09T05:07:00Z,370.98
2016-02-09T05:08:00Z,370.97
2016-02-09T05:09:00Z,370.92
2016-02-09T05:10:00Z,370.92
2016-02-09T05:11:00Z,370.92
2016-02-09T05:12:00Z,370.92
2016-02-09T05:13:00Z,370.92
2016-02-09T05:14:00Z,370.922
2016-02-09T05:15:00Z,370.922
2016-02-09T05:16:00Z,370.88
2016-02-09T05:17:00Z,370.63
2016-02-09T05:18:00Z,370.63
2016-02-09T05:19:00Z,370.90149854
2016-02-09T05:20:00Z,370.97
2016-02-09T05:21:00Z,370.93
2016-02-09T05:22:00Z,370.97
2016-02-09T05:23:00Z,370.99566359
2016-02-09T05:24:00Z,370.99566359
2016-02-09T05:25:00Z,371.02
2016-02-09T05:26:00Z,371.24
2016-02-09T05:27:00Z,371.17
2016-02-09T05:28:00Z,371.23
2016-02-09T05:29:00Z,371.23
2016-02-09T05:30:00Z,370.94
2016-02-09T05:31:00Z,370.85904989
2016-02-09T05:32:00Z,371.15650394
2016-02-09T05:33:00Z,371.31668539
2016-02-09T05:34:00Z,371.31668539
2016-02-09T05:35:00Z,371.36
2016-02-09T05:36:00Z,370.93
2016-02-09T05:37:00Z,371.2465158
2016-02-09T05:38:00Z,371.2465158
2016-02-09T05:39:00Z,371.53
2016-02-09T05:40:00Z,370.35344597
2016-02-09T05:41:00Z,371.34
2016-02-09T05:42:00Z,371.35
2016-02-09T05:43:00Z,370.68366649
2016-02-09T05:44:00Z,371.34
2016-02-09T05:45:00Z,371.34
2016-02-09T05:46:00Z,371.34
2016-02-09T05:47:00Z,371.34
2016-02-09T05:48:00Z,371.34
2016-02-09T05:49:00Z,371.34
2016-02-09T05:50:00Z,371.35
2016-02-09T05:51:00Z,370.35
2016-02-09T05:52:00Z,370.35
2016-02-09T05:53:00Z,370.35
2016-02-09T05:54:00Z,370.68
2016-02-09T05:55:00Z,371.34
2016-02-09T05:56:00Z,371.35
2016-02-09T05:57:00Z,371.35
2016-02-09T05:58:00Z,370.93464004
2016-02-09T05:59:00Z,371.35
2016-02-09T06:00:00Z,371.35
2016-02-09T06:01:00Z,371.35
2016-02-09T06:02:00Z,371.35
2016-02-09T06:03:00Z,371.35
2016-02-09T06:04:00Z,371.35
2016-02-09T06:05:00Z,371.34917006
2016-02-09T06:06:00Z,371.34917006
2016-02-09T06:07:00Z,371.34917006
2016-02-09T06:08:00Z,371.34917006
2016-02-09T06:09:00Z,371.34917006
2016-02-09T06:10:00Z,371.34917006
2016-02-09T06:11:00Z,371.34520943
2016-02-09T06:12:00Z,371.34
2016-02-09T06:13:00Z,371.33521687
2016-02-09T06:14:00Z,371.34
2016-02-09T06:15:00Z,371.34
2016-02-09T06:16:00Z,371.34
2016-02-09T06:17:00Z,371.34
2016-02-09T06:18:00Z,371.34
2016-02-09T06:19:00Z,371.29641509
2016-02-09T06:20:00Z,371.12
2016-02-09T06:21:00Z,371.12
2016-02-09T06:22:00Z,371.12
2016-02-09T06:23:00Z,371.12
2016-02-09T06:24:00Z,371.34
2016-02-09T06:25:00Z,371.34
2016-02-09T06:26:00Z,370.41
2016-02-09T06:27:00Z,370.41
2016-02-09T06:28:00Z,371.35
2016-02-09T06:29:00Z,371.35
2016-02-09T06:30:00Z,371.35
2016-02-09T06:31:00Z,371.35
2016-02-09T06:32:00Z,371.82100197
2016-02-09T06:33:00Z,371.82100197
2016-02-09T06:34:00Z,371.83
2016-02-09T06:35:00Z,371.83
2016-02-09T06:36:00Z,372.06
2016-02-09T06:37:00Z,372.06
2016-02-09T06:38:00Z,372.06
2016-02-09T06:39:00Z,372.06
2016-02-09T06:40:00Z,372.06
2016-02-09T06:41:00Z,371.81
2016-02-09T06:42:00Z,371.64
2016-02-09T06:43:00Z,371.64
2016-02-09T06:44:00Z,371.64
2016-02-09T06:45:00Z,371.64
2016-02-09T06:46:00Z,371.64
2016-02-09T06:47:00Z,371.64
2016-02-09T06:48:00Z,371.64
2016-02-09T06:49:00Z,371.18
2016-02-09T06:50:00Z,371.18
2016-02-09T06:51:00Z,371.18
2016-02-09T06:52:00Z,371.41467516
2016-02-09T06:53:00Z,371.41467516
2016-02-09T06:54:00Z,370.3175476
2016-02-09T06:55:00Z,371.31
2016-02-09T06:56:00Z,371.31
2016-02-09T06:57:00Z,371.31
2016-02-09T06:58:00Z,371.31
2016-02-09T06:59:00Z,371.31
2016-02-09T07:00:00Z,371.31
2016-02-09T07:01:00Z,371.31
2016-02-09T07:02:00Z,371.31
2016-02-09T07:03:00Z,371.31
2016-02-09T07:04:00Z,371.31
2016-02-09T07:05:00Z,371.45947867
2016-02-09T07:06:00Z,371.45947867
2016-02-09T07:07:00Z,371.45947867
2016-02-09T07:08:00Z,371.45947867
2016-02-09T07:09:00Z,371.45947867
2016-02-09T07:10:00Z,371.45947867
2016-02-09T07:11:00Z,371.62
2016-02-09T07:12:00Z,371.83311
2016-02-09T07:13:00Z,371.83311
2016-02-09T07:14:00Z,372.06
2016-02-09T07:15:00Z,372.06
2016-02-09T07:16:00Z,371.89
2016-02-09T07:17:00Z,371.88
2016-02-09T07:18:00Z,371.25
2016-02-09T07:19:00Z,371.25
2016-02-09T07:20:00Z,371.25
2016-02-09T07:21:00Z,371.75
2016-02-09T07:22:00Z,371.59
2016-02-09T07:23:00Z,371.59
2016-02-09T07:24:00Z,371.6
2016-02-09T07:25:00Z,371.6
2016-02-09T07:26:00Z,371.6
2016-02-09T07:27:00Z,371.6
2016-02-09T07:28:00Z,371.6
2016-02-09T07:29:00Z,371.67676628
2016-02-09T07:30:00Z,371.02
2016-02-09T07:31:00Z,371.01422389
2016-02-09T07:32:00Z,371.38
2016-02-09T07:33:00Z,371.38
2016-02-09T07:34:00Z,371.58
2016-02-09T07:35:00Z,371.58
2016-02-09T07:36:00Z,371.58
2016-02-09T07:37:00Z,371.57
2016-02-09T07:38:00Z,371.61
2016-02-09T07:39:00Z,371.61
2016-02-09T07:40:00Z,371.76
2016-02-09T07:41:00Z,371.76
2016-02-09T07:42:00Z,371.76
2016-02-09T07:43:00Z,371.76
2016-02-09T07:44:00Z,371.76
2016-02-09T07:45:00Z,371.76
2016-02-09T07:46:00Z,371.76
2016-02-09T07:47:00Z,371.04
2016-02-09T07:48:00Z,371.35
2016-02-09T07:49:00Z,371.42
2016-02-09T07:50:00Z,371.42
2016-02-09T07:51:00Z,371.23228425
2016-02-09T07:52:00Z,371.23228425
2016-02-09T07:53:00Z,371.23228425
2016-02-09T07:54:00Z,371.04
2016-02-09T07:55:00Z,371.00217929
2016-02-09T07:56:00Z,371.00217929
2016-02-09T07:57:00Z,371.15
2016-02-09T07:58:00Z,371.14569148
2016-02-09T07:59:00Z,371.21682903
2016-02-09T08:00:00Z,371
2016-02-09T08:01:00Z,371
2016-02-09T08:02:00Z,371.02429946
2016-02-09T08:03:00Z,371.45
2016-02-09T08:04:00Z,371
2016-02-09T08:05:00Z,371
2016-02-09T08:06:00Z,371
2016-02-09T08:07:00Z,371
2016-02-09T08:08:00Z,371.56
2016-02-09T08:09:00Z,371
2016-02-09T08:10:00Z,371.56
2016-02-09T08:11:00Z,371.6
2016-02-09T08:12:00Z,371.6
2016-02-09T08:13:00Z,371.6
2016-02-09T08:14:00Z,371.6
2016-02-09T08:15:00Z,371.66
2016-02-09T08:16:00Z,371.66
2016-02-09T08:17:00Z,371.64
2016-02-09T08:18:00Z,371.58
2016-02-09T08:19:00Z,371.71318772
2016-02-09T08:20:00Z,371.83974328
2016-02-09T08:21:00Z,372.12
2016-02-09T08:22:00Z,372.12
2016-02-09T08:23:00Z,372.8620371
2016-02-09T08:24:00Z,372.85654747
2016-02-09T08:25:00Z,372.85654747
2016-02-09T08:26:00Z,372.68
2016-02-09T08:27:00Z,372.5996044
2016-02-09T08:28:00Z,372.5996044
2016-02-09T08:29:00Z,372.55699779
2016-02-09T08:30:00Z,372.71
2016-02-09T08:31:00Z,372.05634612
2016-02-09T08:32:00Z,372.05634612
2016-02-09T08:33:00Z,372.05634612
2016-02-09T08:34:00Z,372.49668701
2016-02-09T08:35:00Z,372.49668701
2016-02-09T08:36:00Z,372.78
2016-02-09T08:37:00Z,372.81
2016-02-09T08:38:00Z,372.47073862
2016-02-09T08:39:00Z,372.47073862
2016-02-09T08:40:00Z,372.87
2016-02-09T08:41:00Z,372.05781358
2016-02-09T08:42:00Z,372.05781358
2016-02-09T08:43:00Z,372.58
2016-02-09T08:44:00Z,372.59
2016-02-09T08:45:00Z,372.59
2016-02-09T08:46:00Z,372.59
2016-02-09T08:47:00Z,372.02
2016-02-09T08:48:00Z,372.02
2016-02-09T08:49:00Z,372.02
2016-02-09T08:50:00Z,372.02
2016-02-09T08:51:00Z,372.83
2016-02-09T08:52:00Z,372.56
2016-02-09T08:53:00Z,372.56
2016-02-09T08:54:00Z,372.56
2016-02-09T08:55:00Z,372.56
2016-02-09T08:56:00Z,372.56
2016-02-09T08:57:00Z,372.56
2016-02-09T08:58:00Z,372.56
2016-02-09T08:59:00Z,372.56
2016-02-09T09:00:00Z,372.36928416
2016-02-09T09:01:00Z,372.56
2016-02-09T09:02:00Z,372.56
2016-02-09T09:03:00Z,372.56
2016-02-09T09:04:00Z,372.56
2016-02-09T09:05:00Z,372.56
2016-02-09T09:06:00Z,372.56
2016-02-09T09:07:00Z,372.56
2016-02-09T09:08:00Z,372.56
2016-02-09T09:09:00Z,372.01
2016-02-09T09:10:00Z,372.01
2016-02-09T09:11:00Z,372.01
2016-02-09T09:12:00Z,372.00553082
2016-02-09T09:13:00Z,372.00553082
2016-02-09T09:14:00Z,372.00553082
2016-02-09T09:15:00Z,372.43
2016-02-09T09:16:00Z,372.43
2016-02-09T09:17:00Z,372.19265008
2016-02-09T09:18:00Z,372.07032242
2016-02-09T09:19:00Z,372.07032242
2016-02-09T09:20:00Z,372.43
2016-02-09T09:21:00Z,372.45
2016-02-09T09:22:00Z,372.45
2016-02-09T09:23:00Z,372.77971178
2016-02-09T09:24:00Z,372.43380157
2016-02-09T09:25:00Z,372.43380157
2016-02-09T09:26:00Z,372.43380157
2016-02-09T09:27:00Z,372.43380157
2016-02-09T09:28:00Z,372.87
2016-02-09T09:29:00Z,372.72940234
2016-02-09T09:30:00Z,372.72940234
2016-02-09T09:31:00Z,372.90170217
2016-02-09T09:32:00Z,372.9
2016-02-09T09:33:00Z,371.99
2016-02-09T09:34:00Z,371.9733724
2016-02-09T09:35:00Z,371.9733724
2016-02-09T09:36:00Z,371.9733724
2016-02-09T09:37:00Z,372.58
2016-02-09T09:38:00Z,372.58
2016-02-09T09:39:00Z,372.22403512
2016-02-09T09:40:00Z,372.61
2016-02-09T09:41:00Z,372.61
2016-02-09T09:42:00Z,372.61
2016-02-09T09:43:00Z,372.6
2016-02-09T09:44:00Z,372.6001925
2016-02-09T09:45:00Z,372.6001925
2016-02-09T09:46:00Z,372.6001925
2016-02-09T09:47:00Z,372.6001925
2016-02-09T09:48:00Z,372.6001925
2016-02-09T09:49:00Z,372.6001925
2016-02-09T09:50:00Z,372.6001925
2016-02-09T09:51:00Z,371.96
2016-02-09T09:52:00Z,371.96
2016-02-09T09:53:00Z,371.96
2016-02-09T09:54:00Z,372.61
2016-02-09T09:55:00Z,371.96
2016-02-09T09:56:00Z,372.10327202
2016-02-09T09:57:00Z,372.61
2016-02-09T09:58:00Z,372.61
2016-02-09T09:59:00Z,372.59
2016-02-09T10:00:00Z,372.59
2016-02-09T10:01:00Z,372.59
2016-02-09T10:02:00Z,372.57
2016-02-09T10:03:00Z,372.57
2016-02-09T10:04:00Z,372.19
2016-02-09T10:05:00Z,372.90225289
2016-02-09T10:06:00Z,373.5
2016-02-09T10:07:00Z,373.32
2016-02-09T10:08:00Z,373.32
2016-02-09T10:09:00Z,373.64
2016-02-09T10:10:00Z,373.64
2016-02-09T10:11:00Z,373.64
2016-02-09T10:12:00Z,373.64
2016-02-09T10:13:00Z,373.58054414
2016-02-09T10:14:00Z,373.65
2016-02-09T10:15:00Z,373.67949706
2016-02-09T10:16:00Z,373.67949706
2016-02-09T10:17:00Z,373.7
2016-02-09T10:18:00Z,373.7
2016-02-09T10:19:00Z,372.91140639
2016-02-09T10:20:00Z,372.85
2016-02-09T10:21:00Z,372.85
2016-02-09T10:22:00Z,373.69
2016-02-09T10:23:00Z,373.69
2016-02-09T10:24:00Z,373.79516476
2016-02-09T10:25:00Z,373.95427658
2016-02-09T10:26:00Z,373.95427658
2016-02-09T10:27:00Z,373.65247972
2016-02-09T10:28:00Z,373.79
2016-02-09T10:29:00Z,373.79
2016-02-09T10:30:00Z,373.98
2016-02-09T10:31:00Z,373.98
2016-02-09T10:32:00Z,373.97296418
2016-02-09T10:33:00Z,373.8
2016-02-09T10:34:00Z,373.1083134
2016-02-09T10:35:00Z,373.8
2016-02-09T10:36:00Z,373.81
2016-02-09T10:37:00Z,373.4422652
2016-02-09T10:38:00Z,373
2016-02-09T10:39:00Z,372.58596757
2016-02-09T10:40:00Z,372.53
2016-02-09T10:41:00Z,372.99030125
2016-02-09T10:42:00Z,372.95050622
2016-02-09T10:43:00Z,372.86396224
2016-02-09T10:44:00Z,372.86396224
2016-02-09T10:45:00Z,373.01000706
2016-02-09T10:46:00Z,373.31
2016-02-09T10:47:00Z,373.31
2016-02-09T10:48:00Z,373.96
2016-02-09T10:49:00Z,373.94490338
2016-02-09T10:50:00Z,373.94490338
2016-02-09T10:51:00Z,373.94490338
2016-02-09T10:52:00Z,373.97943726
2016-02-09T10:53:00Z,373.24
2016-02-09T10:54:00Z,373.98
2016-02-09T10:55:00Z,373.98
2016-02-09T10:56:00Z,373.98
2016-02-09T10:57:00Z,373.98081741
2016-02-09T10:58:00Z,374
2016-02-09T10:59:00Z,374
2016-02-09T11:00:00Z,373.98607087
2016-02-09T11:01:00Z,374
2016-02-09T11:02:00Z,374
2016-02-09T11:03:00Z,374
2016-02-09T11:04:00Z,373.90360549
2016-02-09T11:05:00Z,373.38813447
2016-02-09T11:06:00Z,372.86958593
2016-02-09T11:07:00Z,373.53540611
2016-02-09T11:08:00Z,373.44777114
2016-02-09T11:09:00Z,373.42
2016-02-09T11:10:00Z,373.42
2016-02-09T11:11:00Z,372.8634106
2016-02-09T11:12:00Z,372.8634106
2016-02-09T11:13:00Z,372.8634106
2016-02-09T11:14:00Z,372.67
2016-02-09T11:15:00Z,373.15003863
2016-02-09T11:16:00Z,373.15003863
2016-02-09T11:17:00Z,373.15003863
2016-02-09T11:18:00Z,372.95
2016-02-09T11:19:00Z,372.95
2016-02-09T11:20:00Z,372.95
2016-02-09T11:21:00Z,373.91986712
2016-02-09T11:22:00Z,373.91986712
2016-02-09T11:23:00Z,373.91986712
2016-02-09T11:24:00Z,373.91986712
2016-02-09T11:25:00Z,373.18819953
2016-02-09T11:26:00Z,373.98
2016-02-09T11:27:00Z,373.95
2016-02-09T11:28:00Z,373.95
2016-02-09T11:29:00Z,373.95
2016-02-09T11:30:00Z,373.2
2016-02-09T11:31:00Z,373.07
2016-02-09T11:32:00Z,373.94
2016-02-09T11:33:00Z,373.87407953
2016-02-09T11:34:00Z,373.16
2016-02-09T11:35:00Z,373.22619856
2016-02-09T11:36:00Z,373.93
2016-02-09T11:37:00Z,373.93
2016-02-09T11:38:00Z,373.96932699
2016-02-09T11:39:00Z,373.99
2016-02-09T11:40:00Z,373.99
2016-02-09T11:41:00Z,373.22747237
2016-02-09T11:42:00Z,374
2016-02-09T11:43:00Z,373.28
2016-02-09T11:44:00Z,373.28
2016-02-09T11:45:00Z,373.995
2016-02-09T11:46:00Z,373.995
2016-02-09T11:47:00Z,373.995
2016-02-09T11:48:00Z,373.995
2016-02-09T11:49:00Z,373.995
2016-02-09T11:50:00Z,373.995
2016-02-09T11:51:00Z,373.995
2016-02-09T11:52:00Z,373.70239816
2016-02-09T11:53:00Z,373.27
2016-02-09T11:54:00Z,373.27
2016-02-09T11:55:00Z,373.4923818
2016-02-09T11:56:00Z,373.88
2016-02-09T11:57:00Z,373.24512582
2016-02-09T11:58:00Z,373.24512582
2016-02-09T11:59:00Z,373.24512582
2016-02-09T12:00:00Z,373.26
2016-02-09T12:01:00Z,373.23622951
2016-02-09T12:02:00Z,373.23622951
2016-02-09T12:03:00Z,373.23622951
2016-02-09T12:04:00Z,373.23622951
2016-02-09T12:05:00Z,373.8
2016-02-09T12:06:00Z,373.8
2016-02-09T12:07:00Z,373.8
2016-02-09T12:08:00Z,373.8
2016-02-09T12:09:00Z,373.8
2016-02-09T12:10:00Z,373.8
2016-02-09T12:11:00Z,373.23843121
2016-02-09T12:12:00Z,373.23843121
2016-02-09T12:13:00Z,373.79
2016-02-09T12:14:00Z,373.45
2016-02-09T12:15:00Z,373.79
2016-02-09T12:16:00Z,373.79
2016-02-09T12:17:00Z,373.79
2016-02-09T12:18:00Z,373.79
2016-02-09T12:19:00Z,373.51486676
2016-02-09T12:20:00Z,373.5
2016-02-09T12:21:00Z,373.5
2016-02-09T12:22:00Z,373.5
2016-02-09T12:23:00Z,373.5
2016-02-09T12:24:00Z,373.8
2016-02-09T12:25:00Z,373.75225386
2016-02-09T12:26:00Z,373.8
2016-02-09T12:27:00Z,373.87623327
2016-02-09T12:28:00Z,373.45
2016-02-09T12:29:00Z,373.85707139
2016-02-09T12:30:00Z,373.89
2016-02-09T12:31:00Z,373.49652968
2016-02-09T12:32:00Z,373.45611101
2016-02-09T12:33:00Z,373.89
2016-02-09T12:34:00Z,373.98309499
2016-02-09T12:35:00Z,374
2016-02-09T12:36:00Z,374
2016-02-09T12:37:00Z,374
2016-02-09T12:38:00Z,373.70531715
2016-02-09T12:39:00Z,374
2016-02-09T12:40:00Z,374.42797873
2016-02-09T12:41:00Z,374.5
2016-02-09T12:42:00Z,374.5
2016-02-09T12:43:00Z,374.5
2016-02-09T12:44:00Z,374.49205275
2016-02-09T12:45:00Z,373.53
2016-02-09T12:46:00Z,374.49
2016-02-09T12:47:00Z,374.49
2016-02-09T12:48:00Z,374.30145833
2016-02-09T12:49:00Z,374.49
2016-02-09T12:50:00Z,374.49518462
2016-02-09T12:51:00Z,374.01420561
2016-02-09T12:52:00Z,374.1642116
2016-02-09T12:53:00Z,374.38473674
2016-02-09T12:54:00Z,374.25
2016-02-09T12:55:00Z,374.48970286
2016-02-09T12:56:00Z,374.81900502
2016-02-09T12:57:00Z,374.9428064
2016-02-09T12:58:00Z,375
2016-02-09T12:59:00Z,374.92009041
2016-02-09T13:00:00Z,375.00127964
2016-02-09T13:01:00Z,374.91990066
2016-02-09T13:02:00Z,374.99056916
2016-02-09T13:03:00Z,375.30731181
2016-02-09T13:04:00Z,375.47409933
2016-02-09T13:05:00Z,375.84106416
2016-02-09T13:06:00Z,374.16556219
2016-02-09T13:07:00Z,375.88657905
2016-02-09T13:08:00Z,376.38222066
2016-02-09T13:09:00Z,376.33650755
2016-02-09T13:10:00Z,376.08082628
2016-02-09T13:11:00Z,376.08082628
2016-02-09T13:12:00Z,376
2016-02-09T13:13:00Z,375.90939522
2016-02-09T13:14:00Z,375.87499154
2016-02-09T13:15:00Z,375.88517533
2016-02-09T13:16:00Z,374.96024362000003
2016-02-09T13:17:00Z,375.64829225
2016-02-09T13:18:00Z,375.69
2016-02-09T13:19:00Z,375.75069452
2016-02-09T13:20:00Z,375.38776114
2016-02-09T13:21:00Z,374.34509498
2016-02-09T13:22:00Z,375.34706862
2016-02-09T13:23:00Z,375.26651521
2016-02-09T13:24:00Z,375.57316813
2016-02-09T13:25:00Z,375.7071588
2016-02-09T13:26:00Z,374.76517036
2016-02-09T13:27:00Z,375.38801241
2016-02-09T13:28:00Z,375.03960848
2016-02-09T13:29:00Z,375.39772189
2016-02-09T13:30:00Z,374.73228112
2016-02-09T13:31:00Z,374.33067188
2016-02-09T13:32:00Z,375.232
2016-02-09T13:33:00Z,375.26937194
2016-02-09T13:34:00Z,375.32
2016-02-09T13:35:00Z,375.40020494
2016-02-09T13:36:00Z,375.31138735
2016-02-09T13:37:00Z,374.58997377
2016-02-09T13:38:00Z,374.39261319
2016-02-09T13:39:00Z,374.69288088
2016-02-09T13:40:00Z,375.44865408
2016-02-09T13:41:00Z,375.49839701
2016-02-09T13:42:00Z,375.48901683
2016-02-09T13:43:00Z,375.48901683
2016-02-09T13:44:00Z,375.5
2016-02-09T13:45:00Z,375.48699723
2016-02-09T13:46:00Z,375.48699723
2016-02-09T13:47:00Z,375.48764308
2016-02-09T13:48:00Z,375.5
2016-02-09T13:49:00Z,375.25143486
2016-02-09T13:50:00Z,375.48
2016-02-09T13:51:00Z,375.48062038
2016-02-09T13:52:00Z,375.5
2016-02-09T13:53:00Z,375.5
2016-02-09T13:54:00Z,375.5
2016-02-09T13:55:00Z,375.25
2016-02-09T13:56:00Z,375.46717003
2016-02-09T13:57:00Z,375.31869122
2016-02-09T13:58:00Z,375.31869122
2016-02-09T13:59:00Z,375.23728741
2016-02-09T14:00:00Z,376.02089492
2016-02-09T14:01:00Z,376.06343522
2016-02-09T14:02:00Z,374.87350302
2016-02-09T14:03:00Z,374.58
2016-02-09T14:04:00Z,374.58
2016-02-09T14:05:00Z,374.58
2016-02-09T14:06:00Z,374.58
2016-02-09T14:07:00Z,374.58
2016-02-09T14:08:00Z,374.58
2016-02-09T14:09:00Z,375.92629556
2016-02-09T14:10:00Z,376.01
2016-02-09T14:11:00Z,376.01118433
2016-02-09T14:12:00Z,376.01118433
2016-02-09T14:13:00Z,375.31334892
2016-02-09T14:14:00Z,375.86
2016-02-09T14:15:00Z,376.04442472
2016-02-09T14:16:00Z,376.38140444
2016-02-09T14:17:00Z,376.38140444
2016-02-09T14:18:00Z,376.10108875
2016-02-09T14:19:00Z,376.36745076
2016-02-09T14:20:00Z,376.36861493
2016-02-09T14:21:00Z,376.4896165
2016-02-09T14:22:00Z,376.40893918
2016-02-09T14:23:00Z,376.59149213
2016-02-09T14:24:00Z,376.99947563
2016-02-09T14:25:00Z,376.6939109
2016-02-09T14:26:00Z,376.12969029
2016-02-09T14:27:00Z,375.39058729
2016-02-09T14:28:00Z,375.29338744
2016-02-09T14:29:00Z,375.41862121
2016-02-09T14:30:00Z,375.0768057
2016-02-09T14:31:00Z,374.77641504
2016-02-09T14:32:00Z,375.4
2016-02-09T14:33:00Z,375.41537315
2016-02-09T14:34:00Z,375.42
2016-02-09T14:35:00Z,375.42
2016-02-09T14:36:00Z,375.42
2016-02-09T14:37:00Z,374.95477475
2016-02-09T14:38:00Z,375.39392197
2016-02-09T14:39:00Z,375.41877801
2016-02-09T14:40:00Z,375.39811759
2016-02-09T14:41:00Z,375.41273
2016-02-09T14:42:00Z,374.82780822
2016-02-09T14:43:00Z,374.97163778
2016-02-09T14:44:00Z,375.42
2016-02-09T14:45:00Z,374.87035924
2016-02-09T14:46:00Z,375.11
2016-02-09T14:47:00Z,375.12933573
2016-02-09T14:48:00Z,375.39030301
2016-02-09T14:49:00Z,375.41161683
2016-02-09T14:50:00Z,375.41
2016-02-09T14:51:00Z,375.41981263
2016-02-09T14:52:00Z,375.15802013
2016-02-09T14:53:00Z,374.70047984
2016-02-09T14:54:00Z,375.14945563
2016-02-09T14:55:00Z,375.28177198
2016-02-09T14:56:00Z,375.38751392
2016-02-09T14:57:00Z,374.8
2016-02-09T14:58:00Z,375.35961982
2016-02-09T14:59:00Z,375.34220329
2016-02-09T15:00:00Z,374.53830798
2016-02-09T15:01:00Z,374.94020837
2016-02-09T15:02:00Z,375.04
2016-02-09T15:03:00Z,375.10565327
2016-02-09T15:04:00Z,374.57
2016-02-09T15:05:00Z,374.36797452
2016-02-09T15:06:00Z,373.90222883
2016-02-09T15:07:00Z,374.59678737
2016-02-09T15:08:00Z,374.80418744
2016-02-09T15:09:00Z,374.9
2016-02-09T15:10:00Z,374.91
2016-02-09T15:11:00Z,374.91
2016-02-09T15:12:00Z,375.03490506
2016-02-09T15:13:00Z,375.03490506
2016-02-09T15:14:00Z,374.52390571
2016-02-09T15:15:00Z,374.54034261
2016-02-09T15:16:00Z,373.76828014
2016-02-09T15:17:00Z,374.38714829
2016-02-09T15:18:00Z,374.32814623
2016-02-09T15:19:00Z,374.84655538
2016-02-09T15:20:00Z,374.84655538
2016-02-09T15:21:00Z,374.86722
2016-02-09T15:22:00Z,374.86722
2016-02-09T15:23:00Z,374.41
2016-02-09T15:24:00Z,374.23
2016-02-09T15:25:00Z,373.97066618
2016-02-09T15:26:00Z,373.65082644
2016-02-09T15:27:00Z,373.43256669
2016-02-09T15:28:00Z,374.04609421
2016-02-09T15:29:00Z,374.04793838
2016-02-09T15:30:00Z,374.58953869
2016-02-09T15:31:00Z,374.58953869
2016-02-09T15:32:00Z,374.92539599
2016-02-09T15:33:00Z,374.88820026
2016-02-09T15:34:00Z,374.4
2016-02-09T15:35:00Z,374.34062197
2016-02-09T15:36:00Z,374.34
2016-02-09T15:37:00Z,374.34
2016-02-09T15:38:00Z,374.72
2016-02-09T15:39:00Z,374.1168843
2016-02-09T15:40:00Z,374.21773657
2016-02-09T15:41:00Z,374.34139563
2016-02-09T15:42:00Z,373.59564354
2016-02-09T15:43:00Z,374.30371983
2016-02-09T15:44:00Z,374.23814879
2016-02-09T15:45:00Z,374.23814879
2016-02-09T15:46:00Z,373.63975874
2016-02-09T15:47:00Z,374.25496522
2016-02-09T15:48:00Z,374.6022971
2016-02-09T15:49:00Z,374.48
2016-02-09T15:50:00Z,374.48
2016-02-09T15:51:00Z,374.38
2016-02-09T15:52:00Z,374.42277416
2016-02-09T15:53:00Z,374.54741293
2016-02-09T15:54:00Z,374.21114579
2016-02-09T15:55:00Z,374.12106467
2016-02-09T15:56:00Z,374.42934915
2016-02-09T15:57:00Z,374.43
2016-02-09T15:58:00Z,374.43
2016-02-09T15:59:00Z,374.27631701
2016-02-09T16:00:00Z,374.61714043
2016-02-09T16:01:00Z,374.68926571
2016-02-09T16:02:00Z,374.63170678
2016-02-09T16:03:00Z,374.68
2016-02-09T16:04:00Z,374.5
2016-02-09T16:05:00Z,374.79
2016-02-09T16:06:00Z,374.17
2016-02-09T16:07:00Z,374.05897395
2016-02-09T16:08:00Z,373.41572254
2016-02-09T16:09:00Z,373.20949396
2016-02-09T16:10:00Z,373.04621208
2016-02-09T16:11:00Z,373.60571676
2016-02-09T16:12:00Z,373.72017132
2016-02-09T16:13:00Z,373.62152868
2016-02-09T16:14:00Z,373.71
2016-02-09T16:15:00Z,373.81
2016-02-09T16:16:00Z,373.50050974
2016-02-09T16:17:00Z,373.61
2016-02-09T16:18:00Z,373.61976072
2016-02-09T16:19:00Z,373.61976072
2016-02-09T16:20:00Z,373.62990439
2016-02-09T16:21:00Z,373.62
2016-02-09T16:22:00Z,373.62
2016-02-09T16:23:00Z,373.58
2016-02-09T16:24:00Z,373.48785934
2016-02-09T16:25:00Z,373.56511812
2016-02-09T16:26:00Z,373.59502329
2016-02-09T16:27:00Z,373.49673437
2016-02-09T16:28:00Z,373.32159754
2016-02-09T16:29:00Z,373.32159754
2016-02-09T16:30:00Z,373.16128711
2016-02-09T16:31:00Z,373.5
2016-02-09T16:32:00Z,373.36304416
2016-02-09T16:33:00Z,373.20150756
2016-02-09T16:34:00Z,372.96
2016-02-09T16:35:00Z,372.95035217
2016-02-09T16:36:00Z,372.94963884
2016-02-09T16:37:00Z,372.96
2016-02-09T16:38:00Z,372.96
2016-02-09T16:39:00Z,372.94246664
2016-02-09T16:40:00Z,372.94246664
2016-02-09T16:41:00Z,373.71110684
2016-02-09T16:42:00Z,373.68047274
2016-02-09T16:43:00Z,373.95
2016-02-09T16:44:00Z,374.37
2016-02-09T16:45:00Z,374.05
2016-02-09T16:46:00Z,374.09
2016-02-09T16:47:00Z,374.09
2016-02-09T16:48:00Z,374.11
2016-02-09T16:49:00Z,374.13
2016-02-09T16:50:00Z,374.11788302
2016-02-09T16:51:00Z,374.37300452
2016-02-09T16:52:00Z,374.32
2016-02-09T16:53:00Z,374.21106246
2016-02-09T16:54:00Z,374.34
2016-02-09T16:55:00Z,374.13663781
2016-02-09T16:56:00Z,374.13663781
2016-02-09T16:57:00Z,374.13663781
2016-02-09T16:58:00Z,374.13663781
2016-02-09T16:59:00Z,372.98831237
2016-02-09T17:00:00Z,372.98831237
2016-02-09T17:01:00Z,374.29760302
2016-02-09T17:02:00Z,373.28749489
2016-02-09T17:03:00Z,374.09491637
2016-02-09T17:04:00Z,373.59
2016-02-09T17:05:00Z,373.56498364
2016-02-09T17:06:00Z,374.54
2016-02-09T17:07:00Z,373.58145033
2016-02-09T17:08:00Z,374.29143739
2016-02-09T17:09:00Z,374.29143739
2016-02-09T17:10:00Z,374.08683992
2016-02-09T17:11:00Z,374.08
2016-02-09T17:12:00Z,374.26537193
2016-02-09T17:13:00Z,374.07413213
2016-02-09T17:14:00Z,374.0413956
2016-02-09T17:15:00Z,374.28656903
2016-02-09T17:16:00Z,374.28656903
2016-02-09T17:17:00Z,373.91
2016-02-09T17:18:00Z,374.17
2016-02-09T17:19:00Z,372.9854631
2016-02-09T17:20:00Z,374.02525829
2016-02-09T17:21:00Z,373.86864748
2016-02-09T17:22:00Z,373.46
2016-02-09T17:23:00Z,373
2016-02-09T17:24:00Z,373
2016-02-09T17:25:00Z,373
2016-02-09T17:26:00Z,372.82101496
2016-02-09T17:27:00Z,372.97
2016-02-09T17:28:00Z,372.99265669
2016-02-09T17:29:00Z,373.6
2016-02-09T17:30:00Z,373.58521781
2016-02-09T17:31:00Z,373.17065121
2016-02-09T17:32:00Z,373.512
2016-02-09T17:33:00Z,373.512
2016-02-09T17:34:00Z,372.80596023
2016-02-09T17:35:00Z,373.69
2016-02-09T17:36:00Z,373.69897501
2016-02-09T17:37:00Z,372.79139247
2016-02-09T17:38:00Z,372.8
2016-02-09T17:39:00Z,373.61854333
2016-02-09T17:40:00Z,373.47897018
2016-02-09T17:41:00Z,373.38
2016-02-09T17:42:00Z,373.41771196
2016-02-09T17:43:00Z,373.38
2016-02-09T17:44:00Z,373.47676701
2016-02-09T17:45:00Z,373.40042445
2016-02-09T17:46:00Z,372.80222073
2016-02-09T17:47:00Z,373.24
2016-02-09T17:48:00Z,372.8794455
2016-02-09T17:49:00Z,373.27076402
2016-02-09T17:50:00Z,373.48207344
2016-02-09T17:51:00Z,373.2
2016-02-09T17:52:00Z,372.84717166
2016-02-09T17:53:00Z,372.84717166
2016-02-09T17:54:00Z,373.2
2016-02-09T17:55:00Z,373.2
2016-02-09T17:56:00Z,372.72470912
2016-02-09T17:57:00Z,372.72713527
2016-02-09T17:58:00Z,373.23694171
2016-02-09T17:59:00Z,373.739471
2016-02-09T18:00:00Z,373.24341459
2016-02-09T18:01:00Z,373.67047167
2016-02-09T18:02:00Z,373.67047167
2016-02-09T18:03:00Z,373.73387618
2016-02-09T18:04:00Z,372.7
2016-02-09T18:05:00Z,372.8319986
2016-02-09T18:06:00Z,373.84002415
2016-02-09T18:07:00Z,374
2016-02-09T18:08:00Z,373.10658773
2016-02-09T18:09:00Z,373.10658773
2016-02-09T18:10:00Z,373.10658773
2016-02-09T18:11:00Z,373.10658773
2016-02-09T18:12:00Z,373.99
2016-02-09T18:13:00Z,374.1621462
2016-02-09T18:14:00Z,374.62541794
2016-02-09T18:15:00Z,374.75110753
2016-02-09T18:16:00Z,374.75110753
2016-02-09T18:17:00Z,374.5
2016-02-09T18:18:00Z,374.03418477
2016-02-09T18:19:00Z,373.99329611
2016-02-09T18:20:00Z,373.58
2016-02-09T18:21:00Z,374.48
2016-02-09T18:22:00Z,373.58
2016-02-09T18:23:00Z,373.69874611
2016-02-09T18:24:00Z,374.47183163
2016-02-09T18:25:00Z,374.47183163
2016-02-09T18:26:00Z,374.47183163
2016-02-09T18:27:00Z,373.60146965
2016-02-09T18:28:00Z,373.51754783
2016-02-09T18:29:00Z,374.37
2016-02-09T18:30:00Z,374.37
2016-02-09T18:31:00Z,374.20578536
2016-02-09T18:32:00Z,374.18521184
2016-02-09T18:33:00Z,373.98
2016-02-09T18:34:00Z,373.98
2016-02-09T18:35:00Z,373.8731475
2016-02-09T18:36:00Z,373.99596497
2016-02-09T18:37:00Z,374.08678953
2016-02-09T18:38:00Z,374.24
2016-02-09T18:39:00Z,374.24
2016-02-09T18:40:00Z,374.24238677
2016-02-09T18:41:00Z,374.07625698
2016-02-09T18:42:00Z,374.07625698
2016-02-09T18:43:00Z,374.25
2016-02-09T18:44:00Z,374.25
2016-02-09T18:45:00Z,374.25
2016-02-09T18:46:00Z,373.93076895
2016-02-09T18:47:00Z,373.88684803
2016-02-09T18:48:00Z,373.69
2016-02-09T18:49:00Z,374.25
2016-02-09T18:50:00Z,374.42323154
2016-02-09T18:51:00Z,374.33
2016-02-09T18:52:00Z,374.41352237
2016-02-09T18:53:00Z,373.96765487
2016-02-09T18:54:00Z,374.12351336
2016-02-09T18:55:00Z,374.29
2016-02-09T18:56:00Z,373.55
2016-02-09T18:57:00Z,373.56
2016-02-09T18:58:00Z,373.56
2016-02-09T18:59:00Z,373.56
2016-02-09T19:00:00Z,373.98
2016-02-09T19:01:00Z,373.99324714
2016-02-09T19:02:00Z,373.65
2016-02-09T19:03:00Z,373.70019915
2016-02-09T19:04:00Z,373.77511965
2016-02-09T19:05:00Z,374
2016-02-09T19:06:00Z,373.56
2016-02-09T19:07:00Z,373.32068631
2016-02-09T19:08:00Z,373.34074205
2016-02-09T19:09:00Z,373.84437316
2016-02-09T19:10:00Z,373.25
2016-02-09T19:11:00Z,373.95716691
2016-02-09T19:12:00Z,373.7086017
2016-02-09T19:13:00Z,373.25
2016-02-09T19:14:00Z,373.75017124
2016-02-09T19:15:00Z,373.8
2016-02-09T19:16:00Z,373.25860752
2016-02-09T19:17:00Z,373.42848827
2016-02-09T19:18:00Z,373.83720671
2016-02-09T19:19:00Z,373.5
2016-02-09T19:20:00Z,373.54155749
2016-02-09T19:21:00Z,373.63444471
2016-02-09T19:22:00Z,373.97969425
2016-02-09T19:23:00Z,373.99
2016-02-09T19:24:00Z,373.99
2016-02-09T19:25:00Z,373.96753821
2016-02-09T19:26:00Z,373.99
2016-02-09T19:27:00Z,373.98375846
2016-02-09T19:28:00Z,373.46903746
2016-02-09T19:29:00Z,374
2016-02-09T19:30:00Z,374
2016-02-09T19:31:00Z,373.71604352
2016-02-09T19:32:00Z,373.99
2016-02-09T19:33:00Z,374
2016-02-09T19:34:00Z,373.99250383
2016-02-09T19:35:00Z,374.12
2016-02-09T19:36:00Z,374.12
2016-02-09T19:37:00Z,374.12
2016-02-09T19:38:00Z,374.12
2016-02-09T19:39:00Z,373.66839716
2016-02-09T19:40:00Z,373.83896993
2016-02-09T19:41:00Z,374.07621622
2016-02-09T19:42:00Z,374.07315991
2016-02-09T19:43:00Z,374.07315991
2016-02-09T19:44:00Z,374.11
2016-02-09T19:45:00Z,374.11
2016-02-09T19:46:00Z,374.11
2016-02-09T19:47:00Z,374.11
2016-02-09T19:48:00Z,374.10346604
2016-02-09T19:49:00Z,374.11
2016-02-09T19:50:00Z,373.43072777
2016-02-09T19:51:00Z,374.05118866
2016-02-09T19:52:00Z,374.02
2016-02-09T19:53:00Z,374.02
2016-02-09T19:54:00Z,374.02
2016-02-09T19:55:00Z,373.43
2016-02-09T19:56:00Z,373.43
2016-02-09T19:57:00Z,373.43
2016-02-09T19:58:00Z,373.98854343
2016-02-09T19:59:00Z,373.43
2016-02-09T20:00:00Z,374
2016-02-09T20:01:00Z,373.98387657
2016-02-09T20:02:00Z,373.41
2016-02-09T20:03:00Z,374.08
2016-02-09T20:04:00Z,374.07909444
2016-02-09T20:05:00Z,374.01065144
2016-02-09T20:06:00Z,374
2016-02-09T20:07:00Z,373.88726593
2016-02-09T20:08:00Z,374
2016-02-09T20:09:00Z,374
2016-02-09T20:10:00Z,374
2016-02-09T20:11:00Z,374
2016-02-09T20:12:00Z,374
2016-02-09T20:13:00Z,373.41
2016-02-09T20:14:00Z,373.977328
2016-02-09T20:15:00Z,374
2016-02-09T20:16:00Z,374
2016-02-09T20:17:00Z,374
2016-02-09T20:18:00Z,374
2016-02-09T20:19:00Z,374
2016-02-09T20:20:00Z,374
2016-02-09T20:21:00Z,373.46
2016-02-09T20:22:00Z,374
2016-02-09T20:23:00Z,374
2016-02-09T20:24:00Z,373.99310096
2016-02-09T20:25:00Z,374.00018594
2016-02-09T20:26:00Z,374.16117788
2016-02-09T20:27:00Z,373.92182076
2016-02-09T20:28:00Z,373.92182076
2016-02-09T20:29:00Z,373.21580116
2016-02-09T20:30:00Z,373.39911945
2016-02-09T20:31:00Z,373.60663266
2016-02-09T20:32:00Z,373.07252849
2016-02-09T20:33:00Z,373.6
2016-02-09T20:34:00Z,373.6
2016-02-09T20:35:00Z,373.6
2016-02-09T20:36:00Z,373.6
2016-02-09T20:37:00Z,373.70328475
2016-02-09T20:38:00Z,373.87867976
2016-02-09T20:39:00Z,373.03
2016-02-09T20:40:00Z,373.5499601
2016-02-09T20:41:00Z,373.5499601
2016-02-09T20:42:00Z,373.95522433
2016-02-09T20:43:00Z,373.86
2016-02-09T20:44:00Z,374.01403
2016-02-09T20:45:00Z,374.03
2016-02-09T20:46:00Z,374.03
2016-02-09T20:47:00Z,373.25
2016-02-09T20:48:00Z,373.25
2016-02-09T20:49:00Z,373.25
2016-02-09T20:50:00Z,373.25
2016-02-09T20:51:00Z,373.25
2016-02-09T20:52:00Z,373.22790465
2016-02-09T20:53:00Z,373.22790465
2016-02-09T20:54:00Z,373.25
2016-02-09T20:55:00Z,373.25
2016-02-09T20:56:00Z,373.25
2016-02-09T20:57:00Z,373.25
2016-02-09T20:58:00Z,373.50080026
2016-02-09T20:59:00Z,373.76
2016-02-09T21:00:00Z,373.78776005
2016-02-09T21:01:00Z,373.1
2016-02-09T21:02:00Z,373.97362926
2016-02-09T21:03:00Z,373.89575229
2016-02-09T21:04:00Z,373.47187424
2016-02-09T21:05:00Z,373.2
2016-02-09T21:06:00Z,373.82
2016-02-09T21:07:00Z,373.82
2016-02-09T21:08:00Z,373.82
2016-02-09T21:09:00Z,373.69
2016-02-09T21:10:00Z,373.18389344
2016-02-09T21:11:00Z,373.81
2016-02-09T21:12:00Z,373.59
2016-02-09T21:13:00Z,373.59
2016-02-09T21:14:00Z,373.74482658
2016-02-09T21:15:00Z,373.43
2016-02-09T21:16:00Z,373.23113596
2016-02-09T21:17:00Z,373.22451832
2016-02-09T21:18:00Z,373.72
2016-02-09T21:19:00Z,373.56
2016-02-09T21:20:00Z,373.46439343
2016-02-09T21:21:00Z,374
2016-02-09T21:22:00Z,374
2016-02-09T21:23:00Z,373.80882754
2016-02-09T21:24:00Z,373.13897049
2016-02-09T21:25:00Z,372.90376154
2016-02-09T21:26:00Z,373.41
2016-02-09T21:27:00Z,373.85103339
2016-02-09T21:28:00Z,373.98
2016-02-09T21:29:00Z,373.13671415
2016-02-09T21:30:00Z,373.7543684
2016-02-09T21:31:00Z,373.79024845
2016-02-09T21:32:00Z,373.6
2016-02-09T21:33:00Z,373.15296365
2016-02-09T21:34:00Z,373.66499549
2016-02-09T21:35:00Z,373.85074627
2016-02-09T21:36:00Z,373.57087885
2016-02-09T21:37:00Z,373.92905835
2016-02-09T21:38:00Z,373.99
2016-02-09T21:39:00Z,372.94735583
2016-02-09T21:40:00Z,373.7
2016-02-09T21:41:00Z,372.7195448
2016-02-09T21:42:00Z,373.61799563
2016-02-09T21:43:00Z,372.76632891
2016-02-09T21:44:00Z,373.50704203
2016-02-09T21:45:00Z,373.65873948
2016-02-09T21:46:00Z,373.22271905
2016-02-09T21:47:00Z,373.20561048
2016-02-09T21:48:00Z,372.69139119
2016-02-09T21:49:00Z,373.24718192
2016-02-09T21:50:00Z,373.9140546
2016-02-09T21:51:00Z,372.65295747
2016-02-09T21:52:00Z,373.67
2016-02-09T21:53:00Z,373.55767365
2016-02-09T21:54:00Z,373.55767365
2016-02-09T21:55:00Z,373.2397042
2016-02-09T21:56:00Z,373.68688493
2016-02-09T21:57:00Z,373.68688493
2016-02-09T21:58:00Z,373.36750559
2016-02-09T21:59:00Z,373.30835243
2016-02-09T22:00:00Z,373.3
2016-02-09T22:01:00Z,373.3
2016-02-09T22:02:00Z,373.3
2016-02-09T22:03:00Z,373.37624333
2016-02-09T22:04:00Z,373.7894131
2016-02-09T22:05:00Z,373.79
2016-02-09T22:06:00Z,373.99641923
2016-02-09T22:07:00Z,374.20368763
2016-02-09T22:08:00Z,374.20441586
2016-02-09T22:09:00Z,374.13
2016-02-09T22:10:00Z,374.22250936
2016-02-09T22:11:00Z,374.23884581
2016-02-09T22:12:00Z,374.25
2016-02-09T22:13:00Z,374.42668861
2016-02-09T22:14:00Z,374.45
2016-02-09T22:15:00Z,374.45
2016-02-09T22:16:00Z,374.45
2016-02-09T22:17:00Z,373.61005352
2016-02-09T22:18:00Z,373.61005352
2016-02-09T22:19:00Z,374.37109017
2016-02-09T22:20:00Z,374
2016-02-09T22:21:00Z,374
2016-02-09T22:22:00Z,374
2016-02-09T22:23:00Z,374.40541708
2016-02-09T22:24:00Z,373.42
2016-02-09T22:25:00Z,374.45
2016-02-09T22:26:00Z,374.5
2016-02-09T22:27:00Z,374.49
2016-02-09T22:28:00Z,374.43
2016-02-09T22:29:00Z,374.49
2016-02-09T22:30:00Z,374.42
2016-02-09T22:31:00Z,373.46737193
2016-02-09T22:32:00Z,374.4994719
2016-02-09T22:33:00Z,374.4994719
2016-02-09T22:34:00Z,373.58411229
2016-02-09T22:35:00Z,373.80435317
2016-02-09T22:36:00Z,374.57886139
2016-02-09T22:37:00Z,374.6
2016-02-09T22:38:00Z,374.6
2016-02-09T22:39:00Z,374.63456059
2016-02-09T22:40:00Z,374.78
2016-02-09T22:41:00Z,373.45
2016-02-09T22:42:00Z,373.45
2016-02-09T22:43:00Z,374.49
2016-02-09T22:44:00Z,374.29291179
2016-02-09T22:45:00Z,373.79
2016-02-09T22:46:00Z,373.79
2016-02-09T22:47:00Z,373.75070018
2016-02-09T22:48:00Z,373.79
2016-02-09T22:49:00Z,373.55303529
2016-02-09T22:50:00Z,373.71074362
2016-02-09T22:51:00Z,373.79
2016-02-09T22:52:00Z,374.09485617
2016-02-09T22:53:00Z,374.09485617
2016-02-09T22:54:00Z,374.09485617
2016-02-09T22:55:00Z,373.6035335
2016-02-09T22:56:00Z,373.52
2016-02-09T22:57:00Z,373.44597754
2016-02-09T22:58:00Z,374.37097162
2016-02-09T22:59:00Z,373.6
2016-02-09T23:00:00Z,373.6
2016-02-09T23:01:00Z,374.83778167
2016-02-09T23:02:00Z,374.83778167
2016-02-09T23:03:00Z,374.9
2016-02-09T23:04:00Z,374.5
2016-02-09T23:05:00Z,374.5
2016-02-09T23:06:00Z,374.5
2016-02-09T23:07:00Z,373.91921785
2016-02-09T23:08:00Z,374.26190551
2016-02-09T23:09:00Z,374.5
2016-02-09T23:10:00Z,374.5
2016-02-09T23:11:00Z,373.80591852
2016-02-09T23:12:00Z,373.41
2016-02-09T23:13:00Z,374.4826426
2016-02-09T23:14:00Z,374.4826426
2016-02-09T23:15:00Z,374.21044458
2016-02-09T23:16:00Z,374.49
2016-02-09T23:17:00Z,374.49
2016-02-09T23:18:00Z,374.49
2016-02-09T23:19:00Z,374.49
2016-02-09T23:20:00Z,373.72
2016-02-09T23:21:00Z,373.80428857
2016-02-09T23:22:00Z,374.49
2016-02-09T23:23:00Z,374.49
2016-02-09T23:24:00Z,374.5
2016-02-09T23:25:00Z,374.52775225
2016-02-09T23:26:00Z,374.52775225
2016-02-09T23:27:00Z,374.9
2016-02-09T23:28:00Z,373.07044385
2016-02-09T23:29:00Z,372.19705972
2016-02-09T23:30:00Z,373.19341842
2016-02-09T23:31:00Z,373.44
2016-02-09T23:32:00Z,373.47
2016-02-09T23:33:00Z,373.48
2016-02-09T23:34:00Z,373.4744367
2016-02-09T23:35:00Z,373.4744367
2016-02-09T23:36:00Z,373.4744367
2016-02-09T23:37:00Z,373.4744367
2016-02-09T23:38:00Z,373.79
2016-02-09T23:39:00Z,373.67
2016-02-09T23:40:00Z,373.7
2016-02-09T23:41:00Z,373.28673106
2016-02-09T23:42:00Z,373.28673106
2016-02-09T23:43:00Z,373.72033632
2016-02-09T23:44:00Z,373.11849799
2016-02-09T23:45:00Z,373.63
2016-02-09T23:46:00Z,372.76392571
2016-02-09T23:47:00Z,372.74
2016-02-09T23:48:00Z,372.74
2016-02-09T23:49:00Z,372.74
2016-02-09T23:50:00Z,373.23258199000003
2016-02-09T23:51:00Z,373.36
2016-02-09T23:52:00Z,373.36
2016-02-09T23:53:00Z,373.46
2016-02-09T23:54:00Z,373.37705628
2016-02-09T23:55:00Z,373.12671753
2016-02-09T23:56:00Z,373.12671753
2016-02-09T23:57:00Z,373.12671753
2016-02-09T23:58:00Z,373.22
2016-02-09T23:59:00Z,373.2
2016-02-10T00:00:00Z,373.2
2016-02-10T00:01:00Z,373.2
2016-02-10T00:02:00Z,373.69
2016-02-10T00:03:00Z,373.62
2016-02-10T00:04:00Z,373.42
2016-02-10T00:05:00Z,372.93959279
2016-02-10T00:06:00Z,372.93959279
2016-02-10T00:07:00Z,372.93959279
2016-02-10T00:08:00Z,372.64016381
2016-02-10T00:09:00Z,372.95
2016-02-10T00:10:00Z,372.73523545
2016-02-10T00:11:00Z,372.95
2016-02-10T00:12:00Z,372.95
2016-02-10T00:13:00Z,373.18428974
2016-02-10T00:14:00Z,373.50108255
2016-02-10T00:15:00Z,373.29
2016-02-10T00:16:00Z,373.29
2016-02-10T00:17:00Z,373.29
2016-02-10T00:18:00Z,373.29
2016-02-10T00:19:00Z,373.19
2016-02-10T00:20:00Z,372.8148176
2016-02-10T00:21:00Z,372.8148176
2016-02-10T00:22:00Z,372.8148176
2016-02-10T00:23:00Z,373.43840835
2016-02-10T00:24:00Z,373.77375797
2016-02-10T00:25:00Z,373.77375797
2016-02-10T00:26:00Z,373.81921752
2016-02-10T00:27:00Z,373.8541656
2016-02-10T00:28:00Z,373.8541656
2016-02-10T00:29:00Z,373.84
2016-02-10T00:30:00Z,373.84
2016-02-10T00:31:00Z,373.84
2016-02-10T00:32:00Z,373.84
2016-02-10T00:33:00Z,372.74651812
2016-02-10T00:34:00Z,372.77
2016-02-10T00:35:00Z,372.67613516
2016-02-10T00:36:00Z,373.2
2016-02-10T00:37:00Z,373.2
2016-02-10T00:38:00Z,373.2
2016-02-10T00:39:00Z,372.74961768
2016-02-10T00:40:00Z,373.52
2016-02-10T00:41:00Z,373.52
2016-02-10T00:42:00Z,373.51
2016-02-10T00:43:00Z,373.28480186
2016-02-10T00:44:00Z,373.28480186
2016-02-10T00:45:00Z,373.28480186
2016-02-10T00:46:00Z,373.28480186
2016-02-10T00:47:00Z,373.62818184
2016-02-10T00:48:00Z,373.86961918
2016-02-10T00:49:00Z,373.91458405
2016-02-10T00:50:00Z,373.92920711
2016-02-10T00:51:00Z,373.91962618
2016-02-10T00:52:00Z,373.94224353
2016-02-10T00:53:00Z,373.98508205
2016-02-10T00:54:00Z,373.96667525
2016-02-10T00:55:00Z,373.93117957
2016-02-10T00:56:00Z,372.63341329
2016-02-10T00:57:00Z,372.63341329
2016-02-10T00:58:00Z,372.71
2016-02-10T00:59:00Z,373.06042576
2016-02-10T01:00:00Z,372.57530295
2016-02-10T01:01:00Z,373.57197948
2016-02-10T01:02:00Z,373.57
2016-02-10T01:03:00Z,372.25270198
2016-02-10T01:04:00Z,373.13775
2016-02-10T01:05:00Z,372.91384982
2016-02-10T01:06:00Z,372.91384982
2016-02-10T01:07:00Z,373.05
2016-02-10T01:08:00Z,372.85649709
2016-02-10T01:09:00Z,372.7
2016-02-10T01:10:00Z,372.7
2016-02-10T01:11:00Z,372.71
2016-02-10T01:12:00Z,373.3238336
2016-02-10T01:13:00Z,372.42052257
2016-02-10T01:14:00Z,372.95
2016-02-10T01:15:00Z,373.53388396
2016-02-10T01:16:00Z,372.86413562
2016-02-10T01:17:00Z,373.08
2016-02-10T01:18:00Z,372.47326504
2016-02-10T01:19:00Z,373.38418426
2016-02-10T01:20:00Z,373.38418426
2016-02-10T01:21:00Z,373.25855135
2016-02-10T01:22:00Z,373.25855135
2016-02-10T01:23:00Z,372.65
2016-02-10T01:24:00Z,373.34126233
2016-02-10T01:25:00Z,373.42
2016-02-10T01:26:00Z,373.43941632
2016-02-10T01:27:00Z,373.43941632
2016-02-10T01:28:00Z,373.43941632
2016-02-10T01:29:00Z,373.61
2016-02-10T01:30:00Z,373.60823843
2016-02-10T01:31:00Z,373.62041792
2016-02-10T01:32:00Z,373.62
2016-02-10T01:33:00Z,373.62
2016-02-10T01:34:00Z,373.32909891
2016-02-10T01:35:00Z,373.37186814
2016-02-10T01:36:00Z,373.85
2016-02-10T01:37:00Z,373.66
2016-02-10T01:38:00Z,373.28048548
2016-02-10T01:39:00Z,373.28048548
2016-02-10T01:40:00Z,373.28048548
2016-02-10T01:41:00Z,373.28048548
2016-02-10T01:42:00Z,373.95
2016-02-10T01:43:00Z,373.9
2016-02-10T01:44:00Z,373.34
2016-02-10T01:45:00Z,373.9
2016-02-10T01:46:00Z,373.68016578
2016-02-10T01:47:00Z,373.32837459
2016-02-10T01:48:00Z,373.13
2016-02-10T01:49:00Z,372.56043086
2016-02-10T01:50:00Z,373.4
2016-02-10T01:51:00Z,372.44334975
2016-02-10T01:52:00Z,372.44334975
2016-02-10T01:53:00Z,373.93
2016-02-10T01:54:00Z,373.13163043
2016-02-10T01:55:00Z,373.54258047
2016-02-10T01:56:00Z,373.98844012
2016-02-10T01:57:00Z,373.99915596
2016-02-10T01:58:00Z,373.99119849
2016-02-10T01:59:00Z,374
2016-02-10T02:00:00Z,373.99
2016-02-10T02:01:00Z,374.04049013
2016-02-10T02:02:00Z,373.39
2016-02-10T02:03:00Z,373.39
2016-02-10T02:04:00Z,373.39
2016-02-10T02:05:00Z,374.17
2016-02-10T02:06:00Z,374.13
2016-02-10T02:07:00Z,373.37
2016-02-10T02:08:00Z,373.37
2016-02-10T02:09:00Z,373.37
2016-02-10T02:10:00Z,374.1
2016-02-10T02:11:00Z,374.1
2016-02-10T02:12:00Z,374.10429309
2016-02-10T02:13:00Z,374.1287062
2016-02-10T02:14:00Z,373.93715264
2016-02-10T02:15:00Z,372.86866486
2016-02-10T02:16:00Z,373.88
2016-02-10T02:17:00Z,373.16
2016-02-10T02:18:00Z,373.57054202
2016-02-10T02:19:00Z,373.92
2016-02-10T02:20:00Z,373.92
2016-02-10T02:21:00Z,373.92
2016-02-10T02:22:00Z,373.43410784
2016-02-10T02:23:00Z,373.44
2016-02-10T02:24:00Z,373.18
2016-02-10T02:25:00Z,373.18
2016-02-10T02:26:00Z,373.43096043
2016-02-10T02:27:00Z,373.31408221
2016-02-10T02:28:00Z,373.22664497
2016-02-10T02:29:00Z,373.22985197
2016-02-10T02:30:00Z,373.40295964
2016-02-10T02:31:00Z,373.41244453
2016-02-10T02:32:00Z,373.3166103
2016-02-10T02:33:00Z,373.25
2016-02-10T02:34:00Z,373.25
2016-02-10T02:35:00Z,373.25
2016-02-10T02:36:00Z,373.25
2016-02-10T02:37:00Z,373.25
2016-02-10T02:38:00Z,373.83896704
2016-02-10T02:39:00Z,373.83896704
2016-02-10T02:40:00Z,373.82
2016-02-10T02:41:00Z,373.82
2016-02-10T02:42:00Z,373.96592666
2016-02-10T02:43:00Z,374.08574368
2016-02-10T02:44:00Z,374
2016-02-10T02:45:00Z,374.17
2016-02-10T02:46:00Z,374
2016-02-10T02:47:00Z,374.17
2016-02-10T02:48:00Z,373.98868499
2016-02-10T02:49:00Z,372.93037159
2016-02-10T02:50:00Z,373.16138868
2016-02-10T02:51:00Z,373.16138868
2016-02-10T02:52:00Z,373.11
2016-02-10T02:53:00Z,373.11
2016-02-10T02:54:00Z,372.55464815
2016-02-10T02:55:00Z,372.55464815
2016-02-10T02:56:00Z,372.52
2016-02-10T02:57:00Z,373.69825153
2016-02-10T02:58:00Z,373.26
2016-02-10T02:59:00Z,373.26
2016-02-10T03:00:00Z,373.66666074
2016-02-10T03:01:00Z,373.82
2016-02-10T03:02:00Z,373.82
2016-02-10T03:03:00Z,373.26
2016-02-10T03:04:00Z,373.82
2016-02-10T03:05:00Z,373.82
2016-02-10T03:06:00Z,373.82
2016-02-10T03:07:00Z,373.82
2016-02-10T03:08:00Z,373.82
2016-02-10T03:09:00Z,373.26
2016-02-10T03:10:00Z,373.26
2016-02-10T03:11:00Z,373.68045669
2016-02-10T03:12:00Z,373.82
2016-02-10T03:13:00Z,373.82
2016-02-10T03:14:00Z,373.82
2016-02-10T03:15:00Z,373.27
2016-02-10T03:16:00Z,373.82
2016-02-10T03:17:00Z,373.82
2016-02-10T03:18:00Z,373.82
2016-02-10T03:19:00Z,373.10262219
2016-02-10T03:20:00Z,373.12
2016-02-10T03:21:00Z,372.7
2016-02-10T03:22:00Z,373.12
2016-02-10T03:23:00Z,373.12
2016-02-10T03:24:00Z,373.12
2016-02-10T03:25:00Z,372.95875001
2016-02-10T03:26:00Z,372.95875001
2016-02-10T03:27:00Z,373.12
2016-02-10T03:28:00Z,372.56
2016-02-10T03:29:00Z,372.56
2016-02-10T03:30:00Z,372.56
2016-02-10T03:31:00Z,373.12
2016-02-10T03:32:00Z,373.06252047
2016-02-10T03:33:00Z,373.06252047
2016-02-10T03:34:00Z,373.11967785
2016-02-10T03:35:00Z,373.12
2016-02-10T03:36:00Z,373.12
2016-02-10T03:37:00Z,373.12
2016-02-10T03:38:00Z,373.12
2016-02-10T03:39:00Z,373.12
2016-02-10T03:40:00Z,373.12
2016-02-10T03:41:00Z,373.11691186
2016-02-10T03:42:00Z,373.12
2016-02-10T03:43:00Z,373.12
2016-02-10T03:44:00Z,373.12
2016-02-10T03:45:00Z,373.11207054
2016-02-10T03:46:00Z,373.11207054
2016-02-10T03:47:00Z,373.11
2016-02-10T03:48:00Z,373.12
2016-02-10T03:49:00Z,373.82
2016-02-10T03:50:00Z,373.82
2016-02-10T03:51:00Z,373.8
2016-02-10T03:52:00Z,373.81753702
2016-02-10T03:53:00Z,374.45774648
2016-02-10T03:54:00Z,374.48254756
2016-02-10T03:55:00Z,374.47
2016-02-10T03:56:00Z,374.47
2016-02-10T03:57:00Z,374.47
2016-02-10T03:58:00Z,374.5
2016-02-10T03:59:00Z,374.49022951
2016-02-10T04:00:00Z,374.48094212
2016-02-10T04:01:00Z,374.5
2016-02-10T04:02:00Z,374.5
2016-02-10T04:03:00Z,374.5
2016-02-10T04:04:00Z,374.4
2016-02-10T04:05:00Z,374.46244312
2016-02-10T04:06:00Z,374.70318206
2016-02-10T04:07:00Z,375.05101069
2016-02-10T04:08:00Z,374.42889405
2016-02-10T04:09:00Z,374.07601104
2016-02-10T04:10:00Z,374.01650801
2016-02-10T04:11:00Z,375.06519312
2016-02-10T04:12:00Z,375.17294804
2016-02-10T04:13:00Z,375.27055818
2016-02-10T04:14:00Z,375.30852532
2016-02-10T04:15:00Z,375.20931128
2016-02-10T04:16:00Z,375.49761341
2016-02-10T04:17:00Z,375.49761341
2016-02-10T04:18:00Z,375.46652325
2016-02-10T04:19:00Z,375.46652325
2016-02-10T04:20:00Z,375.18
2016-02-10T04:21:00Z,375.18
2016-02-10T04:22:00Z,375.32132457
2016-02-10T04:23:00Z,375.35257145
2016-02-10T04:24:00Z,375.23568492
2016-02-10T04:25:00Z,375.25477936
2016-02-10T04:26:00Z,375.27822366
2016-02-10T04:27:00Z,375.19
2016-02-10T04:28:00Z,375.19
2016-02-10T04:29:00Z,375.48298739
2016-02-10T04:30:00Z,375.5
2016-02-10T04:31:00Z,375.24005839
2016-02-10T04:32:00Z,375.43854667
2016-02-10T04:33:00Z,375.5
2016-02-10T04:34:00Z,375.21
2016-02-10T04:35:00Z,375.45706915
2016-02-10T04:36:00Z,375.29016495
2016-02-10T04:37:00Z,375.34
2016-02-10T04:38:00Z,375.1277277
2016-02-10T04:39:00Z,375.1277277
2016-02-10T04:40:00Z,375.10144529
2016-02-10T04:41:00Z,375.06457105
2016-02-10T04:42:00Z,375.03
2016-02-10T04:43:00Z,375.17
2016-02-10T04:44:00Z,375.36
2016-02-10T04:45:00Z,375.36
2016-02-10T04:46:00Z,375.36
2016-02-10T04:47:00Z,375.36
2016-02-10T04:48:00Z,374.89248853
2016-02-10T04:49:00Z,374.67635211
2016-02-10T04:50:00Z,374.63675766
2016-02-10T04:51:00Z,374.63675766
2016-02-10T04:52:00Z,374.60072585
2016-02-10T04:53:00Z,374.60072585
2016-02-10T04:54:00Z,374.5846348
2016-02-10T04:55:00Z,374.58
2016-02-10T04:56:00Z,374.58
2016-02-10T04:57:00Z,374.58
2016-02-10T04:58:00Z,374.58
2016-02-10T04:59:00Z,374.55038673
2016-02-10T05:00:00Z,374.50560952
2016-02-10T05:01:00Z,374.85
2016-02-10T05:02:00Z,374.84590403
2016-02-10T05:03:00Z,374.52
2016-02-10T05:04:00Z,374.86
2016-02-10T05:05:00Z,374.53
2016-02-10T05:06:00Z,374.53
2016-02-10T05:07:00Z,374.53
2016-02-10T05:08:00Z,374.86
2016-02-10T05:09:00Z,374.86
2016-02-10T05:10:00Z,374.59
2016-02-10T05:11:00Z,374.86
2016-02-10T05:12:00Z,374.86
2016-02-10T05:13:00Z,374.53
2016-02-10T05:14:00Z,374.84962198
2016-02-10T05:15:00Z,374.86
2016-02-10T05:16:00Z,374.86
2016-02-10T05:17:00Z,374.86
2016-02-10T05:18:00Z,374.86
2016-02-10T05:19:00Z,374.86
2016-02-10T05:20:00Z,374.86
2016-02-10T05:21:00Z,374.74
2016-02-10T05:22:00Z,374.86
2016-02-10T05:23:00Z,374.8
2016-02-10T05:24:00Z,374.86
2016-02-10T05:25:00Z,375.11134568
2016-02-10T05:26:00Z,375.20919837
2016-02-10T05:27:00Z,375.5
2016-02-10T05:28:00Z,375.5
2016-02-10T05:29:00Z,375.5
2016-02-10T05:30:00Z,375.73555828
2016-02-10T05:31:00Z,375.73555828
2016-02-10T05:32:00Z,375.0727224
2016-02-10T05:33:00Z,375.0727224
2016-02-10T05:34:00Z,375.18
2016-02-10T05:35:00Z,375.21
2016-02-10T05:36:00Z,375.21
2016-02-10T05:37:00Z,375.21
2016-02-10T05:38:00Z,375.21
2016-02-10T05:39:00Z,376.15943353
2016-02-10T05:40:00Z,375.74746222
2016-02-10T05:41:00Z,375.74746222
2016-02-10T05:42:00Z,375.73
2016-02-10T05:43:00Z,375.73
2016-02-10T05:44:00Z,375.73
2016-02-10T05:45:00Z,375.68244332
2016-02-10T05:46:00Z,375.73
2016-02-10T05:47:00Z,376.06723034
2016-02-10T05:48:00Z,376.06723034
2016-02-10T05:49:00Z,376.06723034
2016-02-10T05:50:00Z,376.48
2016-02-10T05:51:00Z,376.48
2016-02-10T05:52:00Z,376.32
2016-02-10T05:53:00Z,375.91
2016-02-10T05:54:00Z,375.91
2016-02-10T05:55:00Z,376.49407576
2016-02-10T05:56:00Z,376.49407576
2016-02-10T05:57:00Z,375.94
2016-02-10T05:58:00Z,376.37680858
2016-02-10T05:59:00Z,376.37680858
2016-02-10T06:00:00Z,376.37680858
2016-02-10T06:01:00Z,376.37680858
2016-02-10T06:02:00Z,376.37680858
2016-02-10T06:03:00Z,376.37680858
2016-02-10T06:04:00Z,375.91
2016-02-10T06:05:00Z,375.61
2016-02-10T06:06:00Z,375.91
2016-02-10T06:07:00Z,375.91
2016-02-10T06:08:00Z,375.91
2016-02-10T06:09:00Z,375.4630955
2016-02-10T06:10:00Z,375.44
2016-02-10T06:11:00Z,375.83
2016-02-10T06:12:00Z,375.85
2016-02-10T06:13:00Z,375.68506803
2016-02-10T06:14:00Z,375.68506803
2016-02-10T06:15:00Z,375.68506803
2016-02-10T06:16:00Z,375.27
2016-02-10T06:17:00Z,375.27
2016-02-10T06:18:00Z,375.27
2016-02-10T06:19:00Z,375.27
2016-02-10T06:20:00Z,375.96401822
2016-02-10T06:21:00Z,375.53
2016-02-10T06:22:00Z,375.53
2016-02-10T06:23:00Z,376.57039732
2016-02-10T06:24:00Z,376.57039732
2016-02-10T06:25:00Z,375.96
2016-02-10T06:26:00Z,375.44295653
2016-02-10T06:27:00Z,375.44295653
2016-02-10T06:28:00Z,375.44295653
2016-02-10T06:29:00Z,375.44295653
2016-02-10T06:30:00Z,375.84
2016-02-10T06:31:00Z,376.75807614
2016-02-10T06:32:00Z,376.78
2016-02-10T06:33:00Z,376.78
2016-02-10T06:34:00Z,376.78
2016-02-10T06:35:00Z,376.52
2016-02-10T06:36:00Z,376.77
2016-02-10T06:37:00Z,376.25
2016-02-10T06:38:00Z,376.25
2016-02-10T06:39:00Z,376.25
2016-02-10T06:40:00Z,376.17285516
2016-02-10T06:41:00Z,376.17285516
2016-02-10T06:42:00Z,376.12
2016-02-10T06:43:00Z,376.12
2016-02-10T06:44:00Z,376.12
2016-02-10T06:45:00Z,376.23106792
2016-02-10T06:46:00Z,376.23106792
2016-02-10T06:47:00Z,376.65567797
2016-02-10T06:48:00Z,376.59
2016-02-10T06:49:00Z,376.59
2016-02-10T06:50:00Z,376.68
2016-02-10T06:51:00Z,376.59
2016-02-10T06:52:00Z,376.59
2016-02-10T06:53:00Z,376.59
2016-02-10T06:54:00Z,376.59
2016-02-10T06:55:00Z,376.59
2016-02-10T06:56:00Z,376.59
2016-02-10T06:57:00Z,375.96
2016-02-10T06:58:00Z,375.96
2016-02-10T06:59:00Z,375.96
2016-02-10T07:00:00Z,375.96
2016-02-10T07:01:00Z,375.96
2016-02-10T07:02:00Z,375.96
2016-02-10T07:03:00Z,375.96
2016-02-10T07:04:00Z,375.83264178
2016-02-10T07:05:00Z,376.04
2016-02-10T07:06:00Z,376.04
2016-02-10T07:07:00Z,376.04
2016-02-10T07:08:00Z,376.04
2016-02-10T07:09:00Z,376.04
2016-02-10T07:10:00Z,376.04
2016-02-10T07:11:00Z,376.37494557
2016-02-10T07:12:00Z,376.47867649
2016-02-10T07:13:00Z,376.47867649
2016-02-10T07:14:00Z,376.47867649
2016-02-10T07:15:00Z,376.47867649
2016-02-10T07:16:00Z,376.47867649
2016-02-10T07:17:00Z,376.47867649
2016-02-10T07:18:00Z,376.47867649
2016-02-10T07:19:00Z,376.47867649
2016-02-10T07:20:00Z,376.47
2016-02-10T07:21:00Z,376.49816464
2016-02-10T07:22:00Z,376.47
2016-02-10T07:23:00Z,376.89042024
2016-02-10T07:24:00Z,376.89042024
2016-02-10T07:25:00Z,376.89042024
2016-02-10T07:26:00Z,376.47425099
2016-02-10T07:27:00Z,376.47425099
2016-02-10T07:28:00Z,376.47425099
2016-02-10T07:29:00Z,376.47425099
2016-02-10T07:30:00Z,376.47425099
2016-02-10T07:31:00Z,376.47425099
2016-02-10T07:32:00Z,376.47425099
2016-02-10T07:33:00Z,376.38
2016-02-10T07:34:00Z,376.38
2016-02-10T07:35:00Z,376.38
2016-02-10T07:36:00Z,376.38
2016-02-10T07:37:00Z,376.38
2016-02-10T07:38:00Z,376.38
2016-02-10T07:39:00Z,376.38
2016-02-10T07:40:00Z,376.38
2016-02-10T07:41:00Z,376.38
2016-02-10T07:42:00Z,376.38
2016-02-10T07:43:00Z,376.61
2016-02-10T07:44:00Z,376.61
2016-02-10T07:45:00Z,376.61
2016-02-10T07:46:00Z,376.61
2016-02-10T07:47:00Z,376.61
2016-02-10T07:48:00Z,376.61
2016-02-10T07:49:00Z,376.61
2016-02-10T07:50:00Z,376.46011803
2016-02-10T07:51:00Z,376.5
2016-02-10T07:52:00Z,376.40422305
2016-02-10T07:53:00Z,376.40422305
2016-02-10T07:54:00Z,376.40422305
2016-02-10T07:55:00Z,376.40422305
2016-02-10T07:56:00Z,376.40422305
2016-02-10T07:57:00Z,376.78663094
2016-02-10T07:58:00Z,376.5
2016-02-10T07:59:00Z,376.5
2016-02-10T08:00:00Z,376.5
2016-02-10T08:01:00Z,377
2016-02-10T08:02:00Z,377
2016-02-10T08:03:00Z,377.01
2016-02-10T08:04:00Z,376.5
2016-02-10T08:05:00Z,377.03884711
2016-02-10T08:06:00Z,377.1
2016-02-10T08:07:00Z,377.1
2016-02-10T08:08:00Z,377.1
2016-02-10T08:09:00Z,377.12
2016-02-10T08:10:00Z,377.33571837
2016-02-10T08:11:00Z,377.13250777
2016-02-10T08:12:00Z,377.06
2016-02-10T08:13:00Z,377.06
2016-02-10T08:14:00Z,376.97
2016-02-10T08:15:00Z,376.87232698
2016-02-10T08:16:00Z,377.06
2016-02-10T08:17:00Z,377.06
2016-02-10T08:18:00Z,377.06
2016-02-10T08:19:00Z,377.06
2016-02-10T08:20:00Z,377.1
2016-02-10T08:21:00Z,377.1
2016-02-10T08:22:00Z,377.1
2016-02-10T08:23:00Z,377.1
2016-02-10T08:24:00Z,377.1
2016-02-10T08:25:00Z,377.32774194
2016-02-10T08:26:00Z,377.46959365
2016-02-10T08:27:00Z,377.5
2016-02-10T08:28:00Z,377.5
2016-02-10T08:29:00Z,377.37284878
2016-02-10T08:30:00Z,377.37284878
2016-02-10T08:31:00Z,377.41086246
2016-02-10T08:32:00Z,377.41086246
2016-02-10T08:33:00Z,377.48968296
2016-02-10T08:34:00Z,377.5
2016-02-10T08:35:00Z,378.157082
2016-02-10T08:36:00Z,377.59174872
2016-02-10T08:37:00Z,378.39910413
2016-02-10T08:38:00Z,378.38436034
2016-02-10T08:39:00Z,378.70297969
2016-02-10T08:40:00Z,377.80022394
2016-02-10T08:41:00Z,377.80022394
2016-02-10T08:42:00Z,377.93066735
2016-02-10T08:43:00Z,378.15663632
2016-02-10T08:44:00Z,377.77581088
2016-02-10T08:45:00Z,377.82064058
2016-02-10T08:46:00Z,378.44
2016-02-10T08:47:00Z,378.07000791
2016-02-10T08:48:00Z,377.78
2016-02-10T08:49:00Z,377.71106227
2016-02-10T08:50:00Z,377.71106227
2016-02-10T08:51:00Z,378.07100612
2016-02-10T08:52:00Z,378.34
2016-02-10T08:53:00Z,377.74148217
2016-02-10T08:54:00Z,378.35
2016-02-10T08:55:00Z,377.8969091
2016-02-10T08:56:00Z,377.7
2016-02-10T08:57:00Z,377.7
2016-02-10T08:58:00Z,378.29
2016-02-10T08:59:00Z,377.7
2016-02-10T09:00:00Z,378.36897408
2016-02-10T09:01:00Z,377.78624544
2016-02-10T09:02:00Z,377.78624544
2016-02-10T09:03:00Z,378.16195595
2016-02-10T09:04:00Z,377.85157681
2016-02-10T09:05:00Z,377.39104311
2016-02-10T09:06:00Z,377.7080085
2016-02-10T09:07:00Z,378.30629645
2016-02-10T09:08:00Z,377.06600485
2016-02-10T09:09:00Z,376.86
2016-02-10T09:10:00Z,377.82769105
2016-02-10T09:11:00Z,377.82957228
2016-02-10T09:12:00Z,377.8
2016-02-10T09:13:00Z,377.55362375
2016-02-10T09:14:00Z,378.18315012
2016-02-10T09:15:00Z,377.83043159
2016-02-10T09:16:00Z,377.02865734
2016-02-10T09:17:00Z,377.32293364
2016-02-10T09:18:00Z,377.32293364
2016-02-10T09:19:00Z,377.34
2016-02-10T09:20:00Z,377.46267309
2016-02-10T09:21:00Z,377.95
2016-02-10T09:22:00Z,377.45899718
2016-02-10T09:23:00Z,377.34
2016-02-10T09:24:00Z,377.96888953
2016-02-10T09:25:00Z,378.38183175
2016-02-10T09:26:00Z,378.63300513
2016-02-10T09:27:00Z,378.12286385
2016-02-10T09:28:00Z,378.67545
2016-02-10T09:29:00Z,378.71
2016-02-10T09:30:00Z,378.71
2016-02-10T09:31:00Z,377.40177685
2016-02-10T09:32:00Z,377.42
2016-02-10T09:33:00Z,378.27
2016-02-10T09:34:00Z,378.27
2016-02-10T09:35:00Z,377.94
2016-02-10T09:36:00Z,378.16127802
2016-02-10T09:37:00Z,377.51918745
2016-02-10T09:38:00Z,377.51918745
2016-02-10T09:39:00Z,377.46371917
2016-02-10T09:40:00Z,377.46371917
2016-02-10T09:41:00Z,378.1174448
2016-02-10T09:42:00Z,377.41
2016-02-10T09:43:00Z,377.4
2016-02-10T09:44:00Z,377.57791276
2016-02-10T09:45:00Z,377.86148444
2016-02-10T09:46:00Z,377.9596411
2016-02-10T09:47:00Z,377.36850859
2016-02-10T09:48:00Z,377.77
2016-02-10T09:49:00Z,377.19350046
2016-02-10T09:50:00Z,377.66045687
2016-02-10T09:51:00Z,378.0166293
2016-02-10T09:52:00Z,377.30666911
2016-02-10T09:53:00Z,377.14
2016-02-10T09:54:00Z,378.04
2016-02-10T09:55:00Z,378.04
2016-02-10T09:56:00Z,377.17824436
2016-02-10T09:57:00Z,377.22618283
2016-02-10T09:58:00Z,377.22618283
2016-02-10T09:59:00Z,377.43007298
2016-02-10T10:00:00Z,377.48
2016-02-10T10:01:00Z,377.48
2016-02-10T10:02:00Z,377.48
2016-02-10T10:03:00Z,377.48
2016-02-10T10:04:00Z,377.14167681
2016-02-10T10:05:00Z,377.48
2016-02-10T10:06:00Z,377.48
2016-02-10T10:07:00Z,377.48
2016-02-10T10:08:00Z,377.2
2016-02-10T10:09:00Z,377.2
2016-02-10T10:10:00Z,376.69646936
2016-02-10T10:11:00Z,377.01
2016-02-10T10:12:00Z,377.01
2016-02-10T10:13:00Z,376.67
2016-02-10T10:14:00Z,376.67
2016-02-10T10:15:00Z,376.67
2016-02-10T10:16:00Z,376.74192101
2016-02-10T10:17:00Z,376.88
2016-02-10T10:18:00Z,377.11853438
2016-02-10T10:19:00Z,377.64254589
2016-02-10T10:20:00Z,377.19
2016-02-10T10:21:00Z,377.19
2016-02-10T10:22:00Z,377.19
2016-02-10T10:23:00Z,377.67971483
2016-02-10T10:24:00Z,377.94998818
2016-02-10T10:25:00Z,377.50009158
2016-02-10T10:26:00Z,377.4
2016-02-10T10:27:00Z,377.4
2016-02-10T10:28:00Z,377.35117608
2016-02-10T10:29:00Z,377.5
2016-02-10T10:30:00Z,377.44331411
2016-02-10T10:31:00Z,377.92
2016-02-10T10:32:00Z,377.37
2016-02-10T10:33:00Z,377.86
2016-02-10T10:34:00Z,377.86
2016-02-10T10:35:00Z,377.86
2016-02-10T10:36:00Z,377.18
2016-02-10T10:37:00Z,377.33909404
2016-02-10T10:38:00Z,377.33909404
2016-02-10T10:39:00Z,377.33909404
2016-02-10T10:40:00Z,377.41
2016-02-10T10:41:00Z,377.41
2016-02-10T10:42:00Z,377.38444332
2016-02-10T10:43:00Z,377.9
2016-02-10T10:44:00Z,377.5
2016-02-10T10:45:00Z,377.5
2016-02-10T10:46:00Z,377.5
2016-02-10T10:47:00Z,377.5
2016-02-10T10:48:00Z,377.89157617
2016-02-10T10:49:00Z,377.34
2016-02-10T10:50:00Z,377.35
2016-02-10T10:51:00Z,377.40802416
2016-02-10T10:52:00Z,377.89128045
2016-02-10T10:53:00Z,377.4
2016-02-10T10:54:00Z,377.4
2016-02-10T10:55:00Z,377.4
2016-02-10T10:56:00Z,377.52148626
2016-02-10T10:57:00Z,377.88158045
2016-02-10T10:58:00Z,377.79336796
2016-02-10T10:59:00Z,377.9159138
2016-02-10T11:00:00Z,378
2016-02-10T11:01:00Z,377.51
2016-02-10T11:02:00Z,377.51
2016-02-10T11:03:00Z,377.50712456
2016-02-10T11:04:00Z,377.79374401
2016-02-10T11:05:00Z,377.98842082
2016-02-10T11:06:00Z,377.57545784
2016-02-10T11:07:00Z,377.67880209
2016-02-10T11:08:00Z,377.99327727
2016-02-10T11:09:00Z,377.99327727
2016-02-10T11:10:00Z,378
2016-02-10T11:11:00Z,378
2016-02-10T11:12:00Z,377.81661252
2016-02-10T11:13:00Z,377.81661252
2016-02-10T11:14:00Z,377.81661252
2016-02-10T11:15:00Z,377.99338702
2016-02-10T11:16:00Z,377.51
2016-02-10T11:17:00Z,377.64174092
2016-02-10T11:18:00Z,377.95
2016-02-10T11:19:00Z,377.65
2016-02-10T11:20:00Z,377.95
2016-02-10T11:21:00Z,377.95
2016-02-10T11:22:00Z,377.65
2016-02-10T11:23:00Z,377.87802369
2016-02-10T11:24:00Z,377.62640863
2016-02-10T11:25:00Z,377.5
2016-02-10T11:26:00Z,377.5
2016-02-10T11:27:00Z,377.8
2016-02-10T11:28:00Z,377.8
2016-02-10T11:29:00Z,377.8
2016-02-10T11:30:00Z,377.8
2016-02-10T11:31:00Z,377.5
2016-02-10T11:32:00Z,377.50152316
2016-02-10T11:33:00Z,377.75
2016-02-10T11:34:00Z,377.5
2016-02-10T11:35:00Z,377.72488213
2016-02-10T11:36:00Z,377.76888301
2016-02-10T11:37:00Z,377.57708907
2016-02-10T11:38:00Z,377.47
2016-02-10T11:39:00Z,377.98
2016-02-10T11:40:00Z,377.98
2016-02-10T11:41:00Z,377.87989154
2016-02-10T11:42:00Z,377.84075979
2016-02-10T11:43:00Z,377.98
2016-02-10T11:44:00Z,377.41
2016-02-10T11:45:00Z,377.96
2016-02-10T11:46:00Z,377.64280752
2016-02-10T11:47:00Z,377.62430111
2016-02-10T11:48:00Z,377.73953658
2016-02-10T11:49:00Z,377.9829524
2016-02-10T11:50:00Z,377.99215907
2016-02-10T11:51:00Z,377.99215907
2016-02-10T11:52:00Z,377.62
2016-02-10T11:53:00Z,377.6
2016-02-10T11:54:00Z,377.56979971
2016-02-10T11:55:00Z,377.50374274
2016-02-10T11:56:00Z,377.09436613
2016-02-10T11:57:00Z,377.09436613
2016-02-10T11:58:00Z,376.88686533
2016-02-10T11:59:00Z,377.58
2016-02-10T12:00:00Z,377.59876536
2016-02-10T12:01:00Z,377.15711403
2016-02-10T12:02:00Z,376.95449247
2016-02-10T12:03:00Z,376.84689995
2016-02-10T12:04:00Z,376.7837727
2016-02-10T12:05:00Z,376.7837727
2016-02-10T12:06:00Z,377.01134817
2016-02-10T12:07:00Z,377.5
2016-02-10T12:08:00Z,377.5
2016-02-10T12:09:00Z,377.5
2016-02-10T12:10:00Z,376.9801725
2016-02-10T12:11:00Z,376.20790336
2016-02-10T12:12:00Z,376.20790336
2016-02-10T12:13:00Z,376.20790336
2016-02-10T12:14:00Z,376.98
2016-02-10T12:15:00Z,376.98
2016-02-10T12:16:00Z,376.29669152
2016-02-10T12:17:00Z,376.8729277
2016-02-10T12:18:00Z,376.98
2016-02-10T12:19:00Z,376.31264797
2016-02-10T12:20:00Z,376.71937568
2016-02-10T12:21:00Z,376.8516802
2016-02-10T12:22:00Z,376.72193643
2016-02-10T12:23:00Z,376.68988216
2016-02-10T12:24:00Z,376.68988216
2016-02-10T12:25:00Z,376.25
2016-02-10T12:26:00Z,376.93968715
2016-02-10T12:27:00Z,376.93968715
2016-02-10T12:28:00Z,376.22
2016-02-10T12:29:00Z,376.52
2016-02-10T12:30:00Z,376.86590008
2016-02-10T12:31:00Z,376.97495951
2016-02-10T12:32:00Z,376.77128504
2016-02-10T12:33:00Z,377.31393913
2016-02-10T12:34:00Z,377.31393913
2016-02-10T12:35:00Z,377
2016-02-10T12:36:00Z,377.05507646
2016-02-10T12:37:00Z,377.45586875
2016-02-10T12:38:00Z,377.48973853
2016-02-10T12:39:00Z,377.5
2016-02-10T12:40:00Z,377.5
2016-02-10T12:41:00Z,377.5
2016-02-10T12:42:00Z,377.67022391
2016-02-10T12:43:00Z,377.67022391
2016-02-10T12:44:00Z,377.77
2016-02-10T12:45:00Z,377.84654564
2016-02-10T12:46:00Z,378
2016-02-10T12:47:00Z,377.85449624
2016-02-10T12:48:00Z,377.85538031
2016-02-10T12:49:00Z,377.98943826
2016-02-10T12:50:00Z,377.99
2016-02-10T12:51:00Z,377.99
2016-02-10T12:52:00Z,377.97799991
2016-02-10T12:53:00Z,377.98127039
2016-02-10T12:54:00Z,377.98127039
2016-02-10T12:55:00Z,377.9778354
2016-02-10T12:56:00Z,377.99
2016-02-10T12:57:00Z,377.94
2016-02-10T12:58:00Z,377.94
2016-02-10T12:59:00Z,377.71
2016-02-10T13:00:00Z,377.93344669
2016-02-10T13:01:00Z,377.9770649
2016-02-10T13:02:00Z,377.55627026
2016-02-10T13:03:00Z,377.59186573
2016-02-10T13:04:00Z,377.69637495
2016-02-10T13:05:00Z,377.67147258
2016-02-10T13:06:00Z,377.82074986
2016-02-10T13:07:00Z,377.74662765
2016-02-10T13:08:00Z,377.67218846
2016-02-10T13:09:00Z,377.56447624
2016-02-10T13:10:00Z,377.55811513
2016-02-10T13:11:00Z,377.86136637
2016-02-10T13:12:00Z,377.69797919
2016-02-10T13:13:00Z,377.9
2016-02-10T13:14:00Z,377.93650366
2016-02-10T13:15:00Z,378.08921595
2016-02-10T13:16:00Z,378.89154834
2016-02-10T13:17:00Z,379.21694893
2016-02-10T13:18:00Z,379.49775581
2016-02-10T13:19:00Z,379.40451874
2016-02-10T13:20:00Z,379.33880422
2016-02-10T13:21:00Z,379.37961437
2016-02-10T13:22:00Z,379.46544342
2016-02-10T13:23:00Z,379.48865326
2016-02-10T13:24:00Z,379.50282292
2016-02-10T13:25:00Z,379.83306039
2016-02-10T13:26:00Z,379.99032187
2016-02-10T13:27:00Z,379.5
2016-02-10T13:28:00Z,379.49877263
2016-02-10T13:29:00Z,379.60776737
2016-02-10T13:30:00Z,379.5
2016-02-10T13:31:00Z,379.98916465
2016-02-10T13:32:00Z,379.99291302
2016-02-10T13:33:00Z,380
2016-02-10T13:34:00Z,380.00051625
2016-02-10T13:35:00Z,380.95370975
2016-02-10T13:36:00Z,382.27381399
2016-02-10T13:37:00Z,382.82118822
2016-02-10T13:38:00Z,382.50242705
2016-02-10T13:39:00Z,382.97493272
2016-02-10T13:40:00Z,382.87422595
2016-02-10T13:41:00Z,382.99
2016-02-10T13:42:00Z,382.5
2016-02-10T13:43:00Z,382.69918779
2016-02-10T13:44:00Z,382.92597841
2016-02-10T13:45:00Z,383.40948169
2016-02-10T13:46:00Z,383.49144951
2016-02-10T13:47:00Z,383.5
2016-02-10T13:48:00Z,383.3040791
2016-02-10T13:49:00Z,383.5
2016-02-10T13:50:00Z,383.56871877
2016-02-10T13:51:00Z,382.98933469
2016-02-10T13:52:00Z,382.30185074
2016-02-10T13:53:00Z,381.51510364
2016-02-10T13:54:00Z,382.49053474
2016-02-10T13:55:00Z,382.49053474
2016-02-10T13:56:00Z,381.947445
2016-02-10T13:57:00Z,381.58341266
2016-02-10T13:58:00Z,381.74968767
2016-02-10T13:59:00Z,381.91
2016-02-10T14:00:00Z,382.16160483
2016-02-10T14:01:00Z,382.32620963
2016-02-10T14:02:00Z,382.19
2016-02-10T14:03:00Z,382.18003033
2016-02-10T14:04:00Z,382.24508816
2016-02-10T14:05:00Z,382.77501567
2016-02-10T14:06:00Z,382.9622564
2016-02-10T14:07:00Z,382.12717809
2016-02-10T14:08:00Z,382.65
2016-02-10T14:09:00Z,382.69047919
2016-02-10T14:10:00Z,382.86734131
2016-02-10T14:11:00Z,382.52
2016-02-10T14:12:00Z,382.52
2016-02-10T14:13:00Z,382.52
2016-02-10T14:14:00Z,382.51867425
2016-02-10T14:15:00Z,382.38017235
2016-02-10T14:16:00Z,382.52
2016-02-10T14:17:00Z,382.52
2016-02-10T14:18:00Z,382.5
2016-02-10T14:19:00Z,382
2016-02-10T14:20:00Z,381.91225991
2016-02-10T14:21:00Z,382
2016-02-10T14:22:00Z,382.23
2016-02-10T14:23:00Z,382.33987987
2016-02-10T14:24:00Z,382.82818423
2016-02-10T14:25:00Z,382.7078255
2016-02-10T14:26:00Z,382.97509257
2016-02-10T14:27:00Z,382.94945489
2016-02-10T14:28:00Z,382.85644287
2016-02-10T14:29:00Z,382.74513679
2016-02-10T14:30:00Z,382.53624404
2016-02-10T14:31:00Z,382.56804217
2016-02-10T14:32:00Z,381.98802384
2016-02-10T14:33:00Z,381.78367622
2016-02-10T14:34:00Z,382.34917312
2016-02-10T14:35:00Z,382.34917312
2016-02-10T14:36:00Z,381.88
2016-02-10T14:37:00Z,381.90338833
2016-02-10T14:38:00Z,381.75260332
2016-02-10T14:39:00Z,381.74458852
2016-02-10T14:40:00Z,382.06944575
2016-02-10T14:41:00Z,382.29956877
2016-02-10T14:42:00Z,382.15907083
2016-02-10T14:43:00Z,382.46940537
2016-02-10T14:44:00Z,382.46940537
2016-02-10T14:45:00Z,382.41504228
2016-02-10T14:46:00Z,382.41504228
2016-02-10T14:47:00Z,382.24
2016-02-10T14:48:00Z,382.24174337
2016-02-10T14:49:00Z,382.69196367
2016-02-10T14:50:00Z,382.88464278
2016-02-10T14:51:00Z,382.88464278
2016-02-10T14:52:00Z,382.93630076
2016-02-10T14:53:00Z,382.97412676
2016-02-10T14:54:00Z,383
2016-02-10T14:55:00Z,382.99918585
2016-02-10T14:56:00Z,382.88670535
2016-02-10T14:57:00Z,382.98956944
2016-02-10T14:58:00Z,382.5
2016-02-10T14:59:00Z,382.67
2016-02-10T15:00:00Z,382.77926359
2016-02-10T15:01:00Z,382.93019132
2016-02-10T15:02:00Z,382.99
2016-02-10T15:03:00Z,382.68
2016-02-10T15:04:00Z,382.99
2016-02-10T15:05:00Z,382.94422193
2016-02-10T15:06:00Z,383
2016-02-10T15:07:00Z,382.56415382
2016-02-10T15:08:00Z,383.00794064
2016-02-10T15:09:00Z,382.40168953
2016-02-10T15:10:00Z,382.30958508
2016-02-10T15:11:00Z,382.27770033
2016-02-10T15:12:00Z,382.27770033
2016-02-10T15:13:00Z,382.98606582
2016-02-10T15:14:00Z,383.34285714
2016-02-10T15:15:00Z,382.62699839
2016-02-10T15:16:00Z,382.67518605
2016-02-10T15:17:00Z,382.66245424
2016-02-10T15:18:00Z,382.30881319
2016-02-10T15:19:00Z,382.18343924
2016-02-10T15:20:00Z,381.94826153
2016-02-10T15:21:00Z,381.63197479
2016-02-10T15:22:00Z,381.31314484
2016-02-10T15:23:00Z,381.01
2016-02-10T15:24:00Z,381.89932065
2016-02-10T15:25:00Z,382.17735483
2016-02-10T15:26:00Z,381.42558279
2016-02-10T15:27:00Z,381.055711
2016-02-10T15:28:00Z,380.74777055
2016-02-10T15:29:00Z,380.98044646
2016-02-10T15:30:00Z,380.87019644
2016-02-10T15:31:00Z,380.72436561
2016-02-10T15:32:00Z,380.77354505
2016-02-10T15:33:00Z,380.48347333
2016-02-10T15:34:00Z,380.63731013
2016-02-10T15:35:00Z,380.69576427
2016-02-10T15:36:00Z,380.2083793
2016-02-10T15:37:00Z,380.77697271
2016-02-10T15:38:00Z,380.17980113
2016-02-10T15:39:00Z,380.37027799
2016-02-10T15:40:00Z,380.12107994
2016-02-10T15:41:00Z,380.22
2016-02-10T15:42:00Z,379.0968596
2016-02-10T15:43:00Z,380.18978194
2016-02-10T15:44:00Z,380.36498688
2016-02-10T15:45:00Z,379.69707639
2016-02-10T15:46:00Z,379.24571171
2016-02-10T15:47:00Z,379.45957261
2016-02-10T15:48:00Z,380.33
2016-02-10T15:49:00Z,380.33484021
2016-02-10T15:50:00Z,380.33
2016-02-10T15:51:00Z,380.35
2016-02-10T15:52:00Z,380.34783371
2016-02-10T15:53:00Z,380.19418151
2016-02-10T15:54:00Z,380.01
2016-02-10T15:55:00Z,380.01
2016-02-10T15:56:00Z,379.92436209
2016-02-10T15:57:00Z,379.92436209
2016-02-10T15:58:00Z,380.35
2016-02-10T15:59:00Z,380.0190887
2016-02-10T16:00:00Z,380.0190887
2016-02-10T16:01:00Z,380.33150552
2016-02-10T16:02:00Z,380.48545273
2016-02-10T16:03:00Z,380.09388868
2016-02-10T16:04:00Z,380.4955135
2016-02-10T16:05:00Z,380.49670196
2016-02-10T16:06:00Z,380.38745111
2016-02-10T16:07:00Z,380.28198243
2016-02-10T16:08:00Z,379.99690477
2016-02-10T16:09:00Z,380.39946798
2016-02-10T16:10:00Z,380.65503934
2016-02-10T16:11:00Z,380.2940138
2016-02-10T16:12:00Z,380.27787774
2016-02-10T16:13:00Z,380.44495368
2016-02-10T16:14:00Z,380.5
2016-02-10T16:15:00Z,380.61112964
2016-02-10T16:16:00Z,380.66
2016-02-10T16:17:00Z,380.66182792
2016-02-10T16:18:00Z,380.60906057
2016-02-10T16:19:00Z,381.00031013
2016-02-10T16:20:00Z,381.47175268
2016-02-10T16:21:00Z,381.5
2016-02-10T16:22:00Z,381.41629168
2016-02-10T16:23:00Z,381.49873146
2016-02-10T16:24:00Z,381.49873146
2016-02-10T16:25:00Z,381.09697615
2016-02-10T16:26:00Z,381.48
2016-02-10T16:27:00Z,381.49
2016-02-10T16:28:00Z,381.48837285
2016-02-10T16:29:00Z,382.72709443
2016-02-10T16:30:00Z,382.18862593
2016-02-10T16:31:00Z,381.52800303
2016-02-10T16:32:00Z,381.80887795
2016-02-10T16:33:00Z,381.52222231
2016-02-10T16:34:00Z,381.18303158
2016-02-10T16:35:00Z,381.1
2016-02-10T16:36:00Z,381.03396647
2016-02-10T16:37:00Z,380.43
2016-02-10T16:38:00Z,380.91
2016-02-10T16:39:00Z,380.57588224
2016-02-10T16:40:00Z,380.55
2016-02-10T16:41:00Z,380.58172115
2016-02-10T16:42:00Z,380.56799178
2016-02-10T16:43:00Z,380.61331801
2016-02-10T16:44:00Z,380.65324767
2016-02-10T16:45:00Z,380.50149509
2016-02-10T16:46:00Z,381
2016-02-10T16:47:00Z,380.39045203
2016-02-10T16:48:00Z,380.17
2016-02-10T16:49:00Z,380.59
2016-02-10T16:50:00Z,380.97630755
2016-02-10T16:51:00Z,380.98
2016-02-10T16:52:00Z,380.98
2016-02-10T16:53:00Z,380.05714224
2016-02-10T16:54:00Z,380.92117012
2016-02-10T16:55:00Z,380.11975469
2016-02-10T16:56:00Z,380.97574763
2016-02-10T16:57:00Z,380.99710765
2016-02-10T16:58:00Z,379.96176962
2016-02-10T16:59:00Z,379.95071793
2016-02-10T17:00:00Z,380.08129494
2016-02-10T17:01:00Z,380.10126643
2016-02-10T17:02:00Z,380.26926388
2016-02-10T17:03:00Z,380.2427004
2016-02-10T17:04:00Z,379.79862536
2016-02-10T17:05:00Z,379.99435276
2016-02-10T17:06:00Z,379.88
2016-02-10T17:07:00Z,379.82364115
2016-02-10T17:08:00Z,379.96416478
2016-02-10T17:09:00Z,380.130278
2016-02-10T17:10:00Z,380.05255341
2016-02-10T17:11:00Z,379.65
2016-02-10T17:12:00Z,379.79373437
2016-02-10T17:13:00Z,380.28262402
2016-02-10T17:14:00Z,379.88634301
2016-02-10T17:15:00Z,379.35931696
2016-02-10T17:16:00Z,379.96480621
2016-02-10T17:17:00Z,379.90102094
2016-02-10T17:18:00Z,380.20679553
2016-02-10T17:19:00Z,380.20679553
2016-02-10T17:20:00Z,379.84757482
2016-02-10T17:21:00Z,379.8997177
2016-02-10T17:22:00Z,379.21380243
2016-02-10T17:23:00Z,379.0594964
2016-02-10T17:24:00Z,379.1809289
2016-02-10T17:25:00Z,378.49337333
2016-02-10T17:26:00Z,378.84435484
2016-02-10T17:27:00Z,378.26331784
2016-02-10T17:28:00Z,378.46957852
2016-02-10T17:29:00Z,378.22591044
2016-02-10T17:30:00Z,377.07256359
2016-02-10T17:31:00Z,376.67719782
2016-02-10T17:32:00Z,376.21065903
2016-02-10T17:33:00Z,376.33609956
2016-02-10T17:34:00Z,376.96279772
2016-02-10T17:35:00Z,377.0072159
2016-02-10T17:36:00Z,377.02456202
2016-02-10T17:37:00Z,377.09823318
2016-02-10T17:38:00Z,376.93507551
2016-02-10T17:39:00Z,377.1
2016-02-10T17:40:00Z,377.0934358
2016-02-10T17:41:00Z,377.2571837
2016-02-10T17:42:00Z,377.40511841
2016-02-10T17:43:00Z,377.46
2016-02-10T17:44:00Z,377.90200728
2016-02-10T17:45:00Z,377.87771899
2016-02-10T17:46:00Z,377.79
2016-02-10T17:47:00Z,377.56069322
2016-02-10T17:48:00Z,377.57295052
2016-02-10T17:49:00Z,377.57461424
2016-02-10T17:50:00Z,378
2016-02-10T17:51:00Z,377.99399218
2016-02-10T17:52:00Z,377.4815349
2016-02-10T17:53:00Z,377.32000126
2016-02-10T17:54:00Z,377.19744307
2016-02-10T17:55:00Z,378
2016-02-10T17:56:00Z,378
2016-02-10T17:57:00Z,378
2016-02-10T17:58:00Z,377.98
2016-02-10T17:59:00Z,378
2016-02-10T18:00:00Z,377.20743328
2016-02-10T18:01:00Z,377.67923637
2016-02-10T18:02:00Z,378.15841349
2016-02-10T18:03:00Z,378.15841349
2016-02-10T18:04:00Z,378.21
2016-02-10T18:05:00Z,378.21
2016-02-10T18:06:00Z,377.51
2016-02-10T18:07:00Z,378.4671139
2016-02-10T18:08:00Z,378.37229889
2016-02-10T18:09:00Z,379.02358921
2016-02-10T18:10:00Z,378.97709791
2016-02-10T18:11:00Z,378.00925467
2016-02-10T18:12:00Z,379.18698499
2016-02-10T18:13:00Z,377.65
2016-02-10T18:14:00Z,377.65
2016-02-10T18:15:00Z,379.09
2016-02-10T18:16:00Z,379.47776581
2016-02-10T18:17:00Z,379.0878221
2016-02-10T18:18:00Z,379.66919699
2016-02-10T18:19:00Z,379.57734933
2016-02-10T18:20:00Z,378.32992871
2016-02-10T18:21:00Z,379.47834108
2016-02-10T18:22:00Z,379.13157106
2016-02-10T18:23:00Z,378.74145998
2016-02-10T18:24:00Z,379.63624087
2016-02-10T18:25:00Z,379.67
2016-02-10T18:26:00Z,379.67
2016-02-10T18:27:00Z,379.64113778
2016-02-10T18:28:00Z,379.66844021000003
2016-02-10T18:29:00Z,379.42295999
2016-02-10T18:30:00Z,379.78281562
2016-02-10T18:31:00Z,379.31170054
2016-02-10T18:32:00Z,379.59
2016-02-10T18:33:00Z,379.50125743
2016-02-10T18:34:00Z,379.6757343
2016-02-10T18:35:00Z,379.5
2016-02-10T18:36:00Z,379.64523709
2016-02-10T18:37:00Z,379.64523709
2016-02-10T18:38:00Z,379.71466688
2016-02-10T18:39:00Z,379.75
2016-02-10T18:40:00Z,379.59269541
2016-02-10T18:41:00Z,379.56
2016-02-10T18:42:00Z,379.56
2016-02-10T18:43:00Z,379.7266699
2016-02-10T18:44:00Z,379.74096546
2016-02-10T18:45:00Z,379.16394723
2016-02-10T18:46:00Z,379.75
2016-02-10T18:47:00Z,379.54578647
2016-02-10T18:48:00Z,379.75
2016-02-10T18:49:00Z,379.75
2016-02-10T18:50:00Z,379.38843001
2016-02-10T18:51:00Z,379.75
2016-02-10T18:52:00Z,379.72803729
2016-02-10T18:53:00Z,379.34
2016-02-10T18:54:00Z,379.75
2016-02-10T18:55:00Z,379.34
2016-02-10T18:56:00Z,379.44673324
2016-02-10T18:57:00Z,379.73
2016-02-10T18:58:00Z,379.67225295
2016-02-10T18:59:00Z,379.71704393
2016-02-10T19:00:00Z,379.75
2016-02-10T19:01:00Z,378.98688068
2016-02-10T19:02:00Z,379.70002064
2016-02-10T19:03:00Z,379.73
2016-02-10T19:04:00Z,379.73
2016-02-10T19:05:00Z,379.71487395
2016-02-10T19:06:00Z,379.63720799
2016-02-10T19:07:00Z,379.73636181
2016-02-10T19:08:00Z,379.74133429
2016-02-10T19:09:00Z,379.37027217
2016-02-10T19:10:00Z,379.25606376
2016-02-10T19:11:00Z,379.25606376
2016-02-10T19:12:00Z,379.1414374
2016-02-10T19:13:00Z,378.89945161
2016-02-10T19:14:00Z,379.66318398
2016-02-10T19:15:00Z,379.74591847
2016-02-10T19:16:00Z,379.72
2016-02-10T19:17:00Z,379.58829056
2016-02-10T19:18:00Z,379.39
2016-02-10T19:19:00Z,379.47335599
2016-02-10T19:20:00Z,379.30878264
2016-02-10T19:21:00Z,379.29
2016-02-10T19:22:00Z,378.42550957
2016-02-10T19:23:00Z,379.59
2016-02-10T19:24:00Z,379.53524064
2016-02-10T19:25:00Z,378.75924048
2016-02-10T19:26:00Z,379.23664267
2016-02-10T19:27:00Z,378.81992499
2016-02-10T19:28:00Z,378.68123388
2016-02-10T19:29:00Z,378.8509695
2016-02-10T19:30:00Z,379.48823043
2016-02-10T19:31:00Z,379.73
2016-02-10T19:32:00Z,379.73
2016-02-10T19:33:00Z,378.97296223
2016-02-10T19:34:00Z,379.01809293
2016-02-10T19:35:00Z,379.60143487
2016-02-10T19:36:00Z,379.48
2016-02-10T19:37:00Z,379.48
2016-02-10T19:38:00Z,378.78513243
2016-02-10T19:39:00Z,379.49175051
2016-02-10T19:40:00Z,379.5
2016-02-10T19:41:00Z,379.5
2016-02-10T19:42:00Z,379.5
2016-02-10T19:43:00Z,379.25757514
2016-02-10T19:44:00Z,379.5
2016-02-10T19:45:00Z,379.5
2016-02-10T19:46:00Z,379.55899594
2016-02-10T19:47:00Z,379.61709707
2016-02-10T19:48:00Z,379.06760813
2016-02-10T19:49:00Z,379.06423958
2016-02-10T19:50:00Z,379.5
2016-02-10T19:51:00Z,379.5
2016-02-10T19:52:00Z,379.5
2016-02-10T19:53:00Z,379.5
2016-02-10T19:54:00Z,379.4675467
2016-02-10T19:55:00Z,379.19859118
2016-02-10T19:56:00Z,379.48323613
2016-02-10T19:57:00Z,379.32978857
2016-02-10T19:58:00Z,379.5
2016-02-10T19:59:00Z,379.06574979
2016-02-10T20:00:00Z,379.48160532000003
2016-02-10T20:01:00Z,379.06413796
2016-02-10T20:02:00Z,379.42860266
2016-02-10T20:03:00Z,379.2921898
2016-02-10T20:04:00Z,379.2607115
2016-02-10T20:05:00Z,378.68972749
2016-02-10T20:06:00Z,378.79242939
2016-02-10T20:07:00Z,379.33834588
2016-02-10T20:08:00Z,379.48175394
2016-02-10T20:09:00Z,379.48
2016-02-10T20:10:00Z,379.47790048
2016-02-10T20:11:00Z,378.9959271
2016-02-10T20:12:00Z,378.91115709
2016-02-10T20:13:00Z,378.95006768
2016-02-10T20:14:00Z,379.48
2016-02-10T20:15:00Z,379.36459959
2016-02-10T20:16:00Z,379.34368717
2016-02-10T20:17:00Z,378.88
2016-02-10T20:18:00Z,379.07803014
2016-02-10T20:19:00Z,378.87926904
2016-02-10T20:20:00Z,378.87926904
2016-02-10T20:21:00Z,379.459714
2016-02-10T20:22:00Z,379.49
2016-02-10T20:23:00Z,378.89
2016-02-10T20:24:00Z,379.5
2016-02-10T20:25:00Z,379.5
2016-02-10T20:26:00Z,379.41798122
2016-02-10T20:27:00Z,379.5
2016-02-10T20:28:00Z,379.17
2016-02-10T20:29:00Z,379.17
2016-02-10T20:30:00Z,379.5
2016-02-10T20:31:00Z,379.36164738
2016-02-10T20:32:00Z,379.36164738
2016-02-10T20:33:00Z,379.17
2016-02-10T20:34:00Z,379.5
2016-02-10T20:35:00Z,379.52248401
2016-02-10T20:36:00Z,379.52248401
2016-02-10T20:37:00Z,379.86694299
2016-02-10T20:38:00Z,379.93091618
2016-02-10T20:39:00Z,379.98
2016-02-10T20:40:00Z,379.98
2016-02-10T20:41:00Z,379.99524295
2016-02-10T20:42:00Z,380
2016-02-10T20:43:00Z,379.99849533
2016-02-10T20:44:00Z,379.99767605
2016-02-10T20:45:00Z,380.00889983
2016-02-10T20:46:00Z,380.00889983
2016-02-10T20:47:00Z,379.97664355
2016-02-10T20:48:00Z,379.86817447
2016-02-10T20:49:00Z,379.86817447
2016-02-10T20:50:00Z,379.65
2016-02-10T20:51:00Z,379.62099543
2016-02-10T20:52:00Z,379.62099543
2016-02-10T20:53:00Z,379.62099543
2016-02-10T20:54:00Z,380
2016-02-10T20:55:00Z,380
2016-02-10T20:56:00Z,380
2016-02-10T20:57:00Z,380
2016-02-10T20:58:00Z,379.46
2016-02-10T20:59:00Z,379.72985984
2016-02-10T21:00:00Z,379.42
2016-02-10T21:01:00Z,379.95603623
2016-02-10T21:02:00Z,379.57763513
2016-02-10T21:03:00Z,379.23968926
2016-02-10T21:04:00Z,379.89161589
2016-02-10T21:05:00Z,379.1350543
2016-02-10T21:06:00Z,379.95337399
2016-02-10T21:07:00Z,378.80067139
2016-02-10T21:08:00Z,379.05842911
2016-02-10T21:09:00Z,379.05842911
2016-02-10T21:10:00Z,379.97390351
2016-02-10T21:11:00Z,379.89
2016-02-10T21:12:00Z,379.89
2016-02-10T21:13:00Z,379.86785507
2016-02-10T21:14:00Z,379.84074556
2016-02-10T21:15:00Z,379.89
2016-02-10T21:16:00Z,379.89
2016-02-10T21:17:00Z,380
2016-02-10T21:18:00Z,380
2016-02-10T21:19:00Z,380
2016-02-10T21:20:00Z,380
2016-02-10T21:21:00Z,379.67413845
2016-02-10T21:22:00Z,379.11
2016-02-10T21:23:00Z,379.94026195
2016-02-10T21:24:00Z,379.3140012
2016-02-10T21:25:00Z,379.99279558
2016-02-10T21:26:00Z,379.39027443
2016-02-10T21:27:00Z,379.93280778
2016-02-10T21:28:00Z,379.89864076
2016-02-10T21:29:00Z,379.89
2016-02-10T21:30:00Z,379.81
2016-02-10T21:31:00Z,379.91727864
2016-02-10T21:32:00Z,379.91727864
2016-02-10T21:33:00Z,380.06693108
2016-02-10T21:34:00Z,380.50726223
2016-02-10T21:35:00Z,380.21658269
2016-02-10T21:36:00Z,380.2852432
2016-02-10T21:37:00Z,380.54109999
2016-02-10T21:38:00Z,380.54109999
2016-02-10T21:39:00Z,380.22367555
2016-02-10T21:40:00Z,380.22367555
2016-02-10T21:41:00Z,380.40391158
2016-02-10T21:42:00Z,380.40391158
2016-02-10T21:43:00Z,380.77106468
2016-02-10T21:44:00Z,380.31018503
2016-02-10T21:45:00Z,379.84148563
2016-02-10T21:46:00Z,379.89360625
2016-02-10T21:47:00Z,380
2016-02-10T21:48:00Z,380.66766739
2016-02-10T21:49:00Z,380.44638256
2016-02-10T21:50:00Z,380.47887349
2016-02-10T21:51:00Z,380.26457397
2016-02-10T21:52:00Z,380.42
2016-02-10T21:53:00Z,379.92318175
2016-02-10T21:54:00Z,380.5
2016-02-10T21:55:00Z,380.5
2016-02-10T21:56:00Z,380.42851363
2016-02-10T21:57:00Z,379.87143484
2016-02-10T21:58:00Z,379.87143484
2016-02-10T21:59:00Z,380.48
2016-02-10T22:00:00Z,379.73787623
2016-02-10T22:01:00Z,380.03
2016-02-10T22:02:00Z,380.03
2016-02-10T22:03:00Z,380.02692474
2016-02-10T22:04:00Z,379.95042742
2016-02-10T22:05:00Z,380.50978442
2016-02-10T22:06:00Z,380.50978442
2016-02-10T22:07:00Z,381.04634203
2016-02-10T22:08:00Z,380.97714595
2016-02-10T22:09:00Z,381
2016-02-10T22:10:00Z,380.9
2016-02-10T22:11:00Z,380.9
2016-02-10T22:12:00Z,380.9
2016-02-10T22:13:00Z,380.9
2016-02-10T22:14:00Z,380.98
2016-02-10T22:15:00Z,380.98
2016-02-10T22:16:00Z,379.84253737
2016-02-10T22:17:00Z,379.35
2016-02-10T22:18:00Z,379.35
2016-02-10T22:19:00Z,379.4350417
2016-02-10T22:20:00Z,379.34741584
2016-02-10T22:21:00Z,379.66
2016-02-10T22:22:00Z,379.66
2016-02-10T22:23:00Z,379.66194686
2016-02-10T22:24:00Z,379.66055695
2016-02-10T22:25:00Z,379.68
2016-02-10T22:26:00Z,378.93383621
2016-02-10T22:27:00Z,379.3066782
2016-02-10T22:28:00Z,379.3066782
2016-02-10T22:29:00Z,379.3066782
2016-02-10T22:30:00Z,379.46732109
2016-02-10T22:31:00Z,378.07529884
2016-02-10T22:32:00Z,379.30831903
2016-02-10T22:33:00Z,378.38274184
2016-02-10T22:34:00Z,378.0286659
2016-02-10T22:35:00Z,378.89365772
2016-02-10T22:36:00Z,378.89365772
2016-02-10T22:37:00Z,378.6307195
2016-02-10T22:38:00Z,378.6307195
2016-02-10T22:39:00Z,378.6307195
2016-02-10T22:40:00Z,378.6648509
2016-02-10T22:41:00Z,378.89516803
2016-02-10T22:42:00Z,378.89516803
2016-02-10T22:43:00Z,378.89516803
2016-02-10T22:44:00Z,378.89516803
2016-02-10T22:45:00Z,378.89516803
2016-02-10T22:46:00Z,378.89516803
2016-02-10T22:47:00Z,378.89516803
2016-02-10T22:48:00Z,379.09
2016-02-10T22:49:00Z,378.6696954
2016-02-10T22:50:00Z,378.97692594
2016-02-10T22:51:00Z,378.97692594
2016-02-10T22:52:00Z,379.21
2016-02-10T22:53:00Z,379.21
2016-02-10T22:54:00Z,379.23
2016-02-10T22:55:00Z,379.26462267
2016-02-10T22:56:00Z,378.25922213
2016-02-10T22:57:00Z,378.25922213
2016-02-10T22:58:00Z,378.25922213
2016-02-10T22:59:00Z,379.02636206
2016-02-10T23:00:00Z,379.0653596
2016-02-10T23:01:00Z,379.17
2016-02-10T23:02:00Z,379.18
2016-02-10T23:03:00Z,379.17
2016-02-10T23:04:00Z,378.91797071
2016-02-10T23:05:00Z,379.46494068
2016-02-10T23:06:00Z,379.58478111
2016-02-10T23:07:00Z,379.43
2016-02-10T23:08:00Z,379.43
2016-02-10T23:09:00Z,379.44
2016-02-10T23:10:00Z,379.35
2016-02-10T23:11:00Z,379.59835566
2016-02-10T23:12:00Z,379.66743549
2016-02-10T23:13:00Z,379.68
2016-02-10T23:14:00Z,379.65878563
2016-02-10T23:15:00Z,379.87905159
2016-02-10T23:16:00Z,379.87905159
2016-02-10T23:17:00Z,379.87905159
2016-02-10T23:18:00Z,379.87905159
2016-02-10T23:19:00Z,379.88
2016-02-10T23:20:00Z,379.88
2016-02-10T23:21:00Z,379.88
2016-02-10T23:22:00Z,379.88
2016-02-10T23:23:00Z,379.35
2016-02-10T23:24:00Z,379.35
2016-02-10T23:25:00Z,379.34843248
2016-02-10T23:26:00Z,379.20730978
2016-02-10T23:27:00Z,379.20730978
2016-02-10T23:28:00Z,378.73638809
2016-02-10T23:29:00Z,378.73638809
2016-02-10T23:30:00Z,378.66794543
2016-02-10T23:31:00Z,378.5
2016-02-10T23:32:00Z,379.42052959
2016-02-10T23:33:00Z,379.42052959
2016-02-10T23:34:00Z,379.49603227
2016-02-10T23:35:00Z,379.49603227
2016-02-10T23:36:00Z,379.49603227
2016-02-10T23:37:00Z,378.85862386
2016-02-10T23:38:00Z,378.89
2016-02-10T23:39:00Z,378.89
2016-02-10T23:40:00Z,378.89
2016-02-10T23:41:00Z,378.89
2016-02-10T23:42:00Z,378.89
2016-02-10T23:43:00Z,378.55
2016-02-10T23:44:00Z,378.55
2016-02-10T23:45:00Z,378.55
2016-02-10T23:46:00Z,378.58677694
2016-02-10T23:47:00Z,378.79484358
2016-02-10T23:48:00Z,378.66
2016-02-10T23:49:00Z,378.66
2016-02-10T23:50:00Z,378.66903584
2016-02-10T23:51:00Z,378.68
2016-02-10T23:52:00Z,378.68
2016-02-10T23:53:00Z,379.11086678
2016-02-10T23:54:00Z,379.01885999
2016-02-10T23:55:00Z,379.01885999
2016-02-10T23:56:00Z,379.01885999
2016-02-10T23:57:00Z,379.01885999
2016-02-10T23:58:00Z,379.34544879
2016-02-10T23:59:00Z,379.68497578
2016-02-11T00:00:00Z,379.80968887
2016-02-11T00:01:00Z,379.80968887
2016-02-11T00:02:00Z,379.80968887
2016-02-11T00:03:00Z,379.07
2016-02-11T00:04:00Z,378.94
2016-02-11T00:05:00Z,378.74
2016-02-11T00:06:00Z,379.25
2016-02-11T00:07:00Z,379.12
2016-02-11T00:08:00Z,379.21431961
2016-02-11T00:09:00Z,379.21431961
2016-02-11T00:10:00Z,378.95
2016-02-11T00:11:00Z,379.26413303
2016-02-11T00:12:00Z,379.48943851
2016-02-11T00:13:00Z,378.96313672
2016-02-11T00:14:00Z,378.96313672
2016-02-11T00:15:00Z,379.25774087
2016-02-11T00:16:00Z,379.5
2016-02-11T00:17:00Z,379.5
2016-02-11T00:18:00Z,379.49565494
2016-02-11T00:19:00Z,379.4989502
2016-02-11T00:20:00Z,378.95
2016-02-11T00:21:00Z,379.5
2016-02-11T00:22:00Z,379.5
2016-02-11T00:23:00Z,379.22
2016-02-11T00:24:00Z,379.30765593
2016-02-11T00:25:00Z,378.57
2016-02-11T00:26:00Z,379.14500702
2016-02-11T00:27:00Z,379.36
2016-02-11T00:28:00Z,378.43703341
2016-02-11T00:29:00Z,379.37315548
2016-02-11T00:30:00Z,378.85
2016-02-11T00:31:00Z,379.29343534
2016-02-11T00:32:00Z,379.29343534
2016-02-11T00:33:00Z,379.45
2016-02-11T00:34:00Z,378.66228363
2016-02-11T00:35:00Z,379.03055498
2016-02-11T00:36:00Z,379.09
2016-02-11T00:37:00Z,378.98902259
2016-02-11T00:38:00Z,378.92512354
2016-02-11T00:39:00Z,379.00468705
2016-02-11T00:40:00Z,378.60612832
2016-02-11T00:41:00Z,378.08342073
2016-02-11T00:42:00Z,378.3
2016-02-11T00:43:00Z,378.3
2016-02-11T00:44:00Z,377.95239313
2016-02-11T00:45:00Z,378.48353844
2016-02-11T00:46:00Z,378.88
2016-02-11T00:47:00Z,378.86946196
2016-02-11T00:48:00Z,378.86946196
2016-02-11T00:49:00Z,378.82
2016-02-11T00:50:00Z,378.22327741
2016-02-11T00:51:00Z,378.20665204
2016-02-11T00:52:00Z,378.09968713
2016-02-11T00:53:00Z,377.93957249
2016-02-11T00:54:00Z,378.1
2016-02-11T00:55:00Z,378.1
2016-02-11T00:56:00Z,378.03479292
2016-02-11T00:57:00Z,377.99
2016-02-11T00:58:00Z,377.99
2016-02-11T00:59:00Z,378.44893693
2016-02-11T01:00:00Z,378.83
2016-02-11T01:01:00Z,378.82703783
2016-02-11T01:02:00Z,378.84566313
2016-02-11T01:03:00Z,378.68
2016-02-11T01:04:00Z,378.14589713
2016-02-11T01:05:00Z,378.76
2016-02-11T01:06:00Z,378.76
2016-02-11T01:07:00Z,378.77450929
2016-02-11T01:08:00Z,378.75494691
2016-02-11T01:09:00Z,378.78238095
2016-02-11T01:10:00Z,378.78238095
2016-02-11T01:11:00Z,378.88
2016-02-11T01:12:00Z,378.88
2016-02-11T01:13:00Z,378.64254155
2016-02-11T01:14:00Z,377.84
2016-02-11T01:15:00Z,378.88
2016-02-11T01:16:00Z,378.90531055
2016-02-11T01:17:00Z,377.86
2016-02-11T01:18:00Z,378.9043725
2016-02-11T01:19:00Z,377.94
2016-02-11T01:20:00Z,379.11
2016-02-11T01:21:00Z,379.11
2016-02-11T01:22:00Z,378.86381565
2016-02-11T01:23:00Z,378.86381565
2016-02-11T01:24:00Z,378.29028267
2016-02-11T01:25:00Z,378.29028267
2016-02-11T01:26:00Z,378.94
2016-02-11T01:27:00Z,378.58926682
2016-02-11T01:28:00Z,379.03299388
2016-02-11T01:29:00Z,379.05515553
2016-02-11T01:30:00Z,379.11086204
2016-02-11T01:31:00Z,379.41051894
2016-02-11T01:32:00Z,379.13484629
2016-02-11T01:33:00Z,379.17706201
2016-02-11T01:34:00Z,379.5
2016-02-11T01:35:00Z,379.5
2016-02-11T01:36:00Z,379.52094921
2016-02-11T01:37:00Z,379.86732415
2016-02-11T01:38:00Z,379.88
2016-02-11T01:39:00Z,379.88
2016-02-11T01:40:00Z,379.88636801
2016-02-11T01:41:00Z,379.90044465
2016-02-11T01:42:00Z,379.90044465
2016-02-11T01:43:00Z,379.99549068
2016-02-11T01:44:00Z,379.92857971
2016-02-11T01:45:00Z,379.88192354
2016-02-11T01:46:00Z,379.65
2016-02-11T01:47:00Z,379.55420077
2016-02-11T01:48:00Z,379.0793351
2016-02-11T01:49:00Z,378.91555869
2016-02-11T01:50:00Z,379.64627882
2016-02-11T01:51:00Z,379.75749025
2016-02-11T01:52:00Z,379.84
2016-02-11T01:53:00Z,378.94663216
2016-02-11T01:54:00Z,379.35
2016-02-11T01:55:00Z,379.4770273
2016-02-11T01:56:00Z,378.89
2016-02-11T01:57:00Z,379.84
2016-02-11T01:58:00Z,379.113462
2016-02-11T01:59:00Z,379.88
2016-02-11T02:00:00Z,379.88
2016-02-11T02:01:00Z,379.25339615
2016-02-11T02:02:00Z,378.85
2016-02-11T02:03:00Z,379.12744201
2016-02-11T02:04:00Z,379.12744201
2016-02-11T02:05:00Z,379.12744201
2016-02-11T02:06:00Z,380
2016-02-11T02:07:00Z,379.28214691
2016-02-11T02:08:00Z,379.92762134
2016-02-11T02:09:00Z,379.95
2016-02-11T02:10:00Z,379.95
2016-02-11T02:11:00Z,379.98397694
2016-02-11T02:12:00Z,379.98397694
2016-02-11T02:13:00Z,380
2016-02-11T02:14:00Z,379.04
2016-02-11T02:15:00Z,380
2016-02-11T02:16:00Z,380
2016-02-11T02:17:00Z,380
2016-02-11T02:18:00Z,380
2016-02-11T02:19:00Z,380
2016-02-11T02:20:00Z,380.00282613
2016-02-11T02:21:00Z,380.5
2016-02-11T02:22:00Z,380.5
2016-02-11T02:23:00Z,380.5
2016-02-11T02:24:00Z,380.43252283
2016-02-11T02:25:00Z,380.5
2016-02-11T02:26:00Z,380.5
2016-02-11T02:27:00Z,379.81308756
2016-02-11T02:28:00Z,380.02
2016-02-11T02:29:00Z,380.49
2016-02-11T02:30:00Z,379.81283971
2016-02-11T02:31:00Z,379.38605382
2016-02-11T02:32:00Z,379.98
2016-02-11T02:33:00Z,379.98
2016-02-11T02:34:00Z,379.98
2016-02-11T02:35:00Z,380.04512823
2016-02-11T02:36:00Z,380.12267233
2016-02-11T02:37:00Z,379.20276096
2016-02-11T02:38:00Z,379.08957528
2016-02-11T02:39:00Z,379.87140858
2016-02-11T02:40:00Z,379.87140858
2016-02-11T02:41:00Z,380.30759161
2016-02-11T02:42:00Z,380.34
2016-02-11T02:43:00Z,380.34
2016-02-11T02:44:00Z,380.34
2016-02-11T02:45:00Z,380.34
2016-02-11T02:46:00Z,380.2325
2016-02-11T02:47:00Z,379.7
2016-02-11T02:48:00Z,379.7
2016-02-11T02:49:00Z,379.7
2016-02-11T02:50:00Z,379.91
2016-02-11T02:51:00Z,379.79768794
2016-02-11T02:52:00Z,380.17375357
2016-02-11T02:53:00Z,380.10869326
2016-02-11T02:54:00Z,380.00076741
2016-02-11T02:55:00Z,380
2016-02-11T02:56:00Z,380.09424182
2016-02-11T02:57:00Z,380.08
2016-02-11T02:58:00Z,380.045
2016-02-11T02:59:00Z,380.00004943
2016-02-11T03:00:00Z,380
2016-02-11T03:01:00Z,379.86757306
2016-02-11T03:02:00Z,379.86411042
2016-02-11T03:03:00Z,379.97655519
2016-02-11T03:04:00Z,379.85
2016-02-11T03:05:00Z,379.85
2016-02-11T03:06:00Z,379.64173018
2016-02-11T03:07:00Z,379.01
2016-02-11T03:08:00Z,379.6
2016-02-11T03:09:00Z,379.40258772
2016-02-11T03:10:00Z,380
2016-02-11T03:11:00Z,379.98215809
2016-02-11T03:12:00Z,379.89
2016-02-11T03:13:00Z,379.02
2016-02-11T03:14:00Z,379.02
2016-02-11T03:15:00Z,379.51223009
2016-02-11T03:16:00Z,379.99242651
2016-02-11T03:17:00Z,380
2016-02-11T03:18:00Z,379.52881589
2016-02-11T03:19:00Z,379.38
2016-02-11T03:20:00Z,380
2016-02-11T03:21:00Z,380
2016-02-11T03:22:00Z,380
2016-02-11T03:23:00Z,380
2016-02-11T03:24:00Z,380
2016-02-11T03:25:00Z,380
2016-02-11T03:26:00Z,380
2016-02-11T03:27:00Z,380
2016-02-11T03:28:00Z,380
2016-02-11T03:29:00Z,380
2016-02-11T03:30:00Z,380
2016-02-11T03:31:00Z,380
2016-02-11T03:32:00Z,380
2016-02-11T03:33:00Z,379.14
2016-02-11T03:34:00Z,380
2016-02-11T03:35:00Z,380
2016-02-11T03:36:00Z,380
2016-02-11T03:37:00Z,380
2016-02-11T03:38:00Z,380
2016-02-11T03:39:00Z,380
2016-02-11T03:40:00Z,380
2016-02-11T03:41:00Z,379.99
2016-02-11T03:42:00Z,379.99
2016-02-11T03:43:00Z,379.05
2016-02-11T03:44:00Z,379.89
2016-02-11T03:45:00Z,379.89
2016-02-11T03:46:00Z,379.89
2016-02-11T03:47:00Z,379.89
2016-02-11T03:48:00Z,379.89
2016-02-11T03:49:00Z,379.89
2016-02-11T03:50:00Z,379.89
2016-02-11T03:51:00Z,379.28526901
2016-02-11T03:52:00Z,378.56050628
2016-02-11T03:53:00Z,379.35
2016-02-11T03:54:00Z,379.35
2016-02-11T03:55:00Z,379.56367742
2016-02-11T03:56:00Z,379.58
2016-02-11T03:57:00Z,379.35
2016-02-11T03:58:00Z,378.27549489
2016-02-11T03:59:00Z,378.64608835
2016-02-11T04:00:00Z,379.00644315
2016-02-11T04:01:00Z,379.00644315
2016-02-11T04:02:00Z,379.57317382
2016-02-11T04:03:00Z,379.56
2016-02-11T04:04:00Z,379.53858716
2016-02-11T04:05:00Z,379.4355578
2016-02-11T04:06:00Z,379.4
2016-02-11T04:07:00Z,379.10906931
2016-02-11T04:08:00Z,379.10906931
2016-02-11T04:09:00Z,379.00195511
2016-02-11T04:10:00Z,379.46
2016-02-11T04:11:00Z,379.46
2016-02-11T04:12:00Z,379.28
2016-02-11T04:13:00Z,379.28
2016-02-11T04:14:00Z,379.27
2016-02-11T04:15:00Z,379
2016-02-11T04:16:00Z,379
2016-02-11T04:17:00Z,379
2016-02-11T04:18:00Z,379.24
2016-02-11T04:19:00Z,379.24
2016-02-11T04:20:00Z,379.19636364
2016-02-11T04:21:00Z,379.02821294
2016-02-11T04:22:00Z,379
2016-02-11T04:23:00Z,379
2016-02-11T04:24:00Z,379.06814698
2016-02-11T04:25:00Z,379.08
2016-02-11T04:26:00Z,379.09322153
2016-02-11T04:27:00Z,379.1
2016-02-11T04:28:00Z,378.65658062
2016-02-11T04:29:00Z,379.37718332
2016-02-11T04:30:00Z,379.05565143
2016-02-11T04:31:00Z,377.78870068
2016-02-11T04:32:00Z,377.68410964
2016-02-11T04:33:00Z,379.08
2016-02-11T04:34:00Z,379.08
2016-02-11T04:35:00Z,379.23294637
2016-02-11T04:36:00Z,379.002905
2016-02-11T04:37:00Z,379
2016-02-11T04:38:00Z,379.00120074
2016-02-11T04:39:00Z,379.01130305
2016-02-11T04:40:00Z,379.15
2016-02-11T04:41:00Z,379.15
2016-02-11T04:42:00Z,379
2016-02-11T04:43:00Z,379.08463957
2016-02-11T04:44:00Z,379.08463957
2016-02-11T04:45:00Z,379.09
2016-02-11T04:46:00Z,379.09
2016-02-11T04:47:00Z,379.08
2016-02-11T04:48:00Z,378.55019446
2016-02-11T04:49:00Z,379.09
2016-02-11T04:50:00Z,379.09
2016-02-11T04:51:00Z,378.03555116
2016-02-11T04:52:00Z,377.51244637
2016-02-11T04:53:00Z,378.35034143
2016-02-11T04:54:00Z,378.88
2016-02-11T04:55:00Z,378.8223279
2016-02-11T04:56:00Z,379.07795152
2016-02-11T04:57:00Z,379.07795152
2016-02-11T04:58:00Z,379.08
2016-02-11T04:59:00Z,378.88
2016-02-11T05:00:00Z,378.20930823
2016-02-11T05:01:00Z,378.89264738
2016-02-11T05:02:00Z,378.91960335
2016-02-11T05:03:00Z,378.91960335
2016-02-11T05:04:00Z,379.10453798
2016-02-11T05:05:00Z,379.10315159
2016-02-11T05:06:00Z,379.33006862
2016-02-11T05:07:00Z,378.00589102
2016-02-11T05:08:00Z,379.3
2016-02-11T05:09:00Z,379.02413963
2016-02-11T05:10:00Z,379.02413963
2016-02-11T05:11:00Z,378.92
2016-02-11T05:12:00Z,378.85
2016-02-11T05:13:00Z,378.91
2016-02-11T05:14:00Z,378.91
2016-02-11T05:15:00Z,377.67597467
2016-02-11T05:16:00Z,377.67597467
2016-02-11T05:17:00Z,377.66
2016-02-11T05:18:00Z,378.76
2016-02-11T05:19:00Z,377.66
2016-02-11T05:20:00Z,377.66
2016-02-11T05:21:00Z,377.7
2016-02-11T05:22:00Z,378.38
2016-02-11T05:23:00Z,378.38
2016-02-11T05:24:00Z,378.38
2016-02-11T05:25:00Z,378.38
2016-02-11T05:26:00Z,378.34
2016-02-11T05:27:00Z,378.33
2016-02-11T05:28:00Z,378.33
2016-02-11T05:29:00Z,378.33
2016-02-11T05:30:00Z,378.33
2016-02-11T05:31:00Z,378.31
2016-02-11T05:32:00Z,378.31
2016-02-11T05:33:00Z,378.3
2016-02-11T05:34:00Z,378.32744299
2016-02-11T05:35:00Z,378.3
2016-02-11T05:36:00Z,378.6600013
2016-02-11T05:37:00Z,378.6289037
2016-02-11T05:38:00Z,378.66098914
2016-02-11T05:39:00Z,378.3
2016-02-11T05:40:00Z,378.4014727
2016-02-11T05:41:00Z,378.4014727
2016-02-11T05:42:00Z,378.36005228
2016-02-11T05:43:00Z,379.05
2016-02-11T05:44:00Z,379.05
2016-02-11T05:45:00Z,378.3
2016-02-11T05:46:00Z,378.27
2016-02-11T05:47:00Z,377.73625716
2016-02-11T05:48:00Z,377.74187794
2016-02-11T05:49:00Z,377.74187794
2016-02-11T05:50:00Z,377.74187794
2016-02-11T05:51:00Z,377.74187794
2016-02-11T05:52:00Z,377.74187794
2016-02-11T05:53:00Z,378.11198751
2016-02-11T05:54:00Z,378.11198751
2016-02-11T05:55:00Z,377.71
2016-02-11T05:56:00Z,377.76739278
2016-02-11T05:57:00Z,377.76739278
2016-02-11T05:58:00Z,378.15
2016-02-11T05:59:00Z,378.15
2016-02-11T06:00:00Z,378.39
2016-02-11T06:01:00Z,378.6986196
2016-02-11T06:02:00Z,378.6986196
2016-02-11T06:03:00Z,378.6986196
2016-02-11T06:04:00Z,379.05
2016-02-11T06:05:00Z,379.05
2016-02-11T06:06:00Z,379.04603512
2016-02-11T06:07:00Z,379.04603512
2016-02-11T06:08:00Z,379.04603512
2016-02-11T06:09:00Z,379.04603512
2016-02-11T06:10:00Z,379.04603512
2016-02-11T06:11:00Z,379.04603512
2016-02-11T06:12:00Z,379.04603512
2016-02-11T06:13:00Z,379.04603512
2016-02-11T06:14:00Z,379.04603512
2016-02-11T06:15:00Z,379.04603512
2016-02-11T06:16:00Z,379.04603512
2016-02-11T06:17:00Z,379.04603512
2016-02-11T06:18:00Z,379.08
2016-02-11T06:19:00Z,379.08
2016-02-11T06:20:00Z,379.16846757
2016-02-11T06:21:00Z,379.16846757
2016-02-11T06:22:00Z,379.16846757
2016-02-11T06:23:00Z,379.47646465
2016-02-11T06:24:00Z,379.47646465
2016-02-11T06:25:00Z,379.4
2016-02-11T06:26:00Z,379.4
2016-02-11T06:27:00Z,379.4
2016-02-11T06:28:00Z,379.4
2016-02-11T06:29:00Z,379.4
2016-02-11T06:30:00Z,379.4
2016-02-11T06:31:00Z,379.34
2016-02-11T06:32:00Z,379.34
2016-02-11T06:33:00Z,379.39744142
2016-02-11T06:34:00Z,379.4
2016-02-11T06:35:00Z,379.42
2016-02-11T06:36:00Z,379.44601183
2016-02-11T06:37:00Z,379.44601183
2016-02-11T06:38:00Z,379.40161955
2016-02-11T06:39:00Z,379.4
2016-02-11T06:40:00Z,379.4
2016-02-11T06:41:00Z,379.4
2016-02-11T06:42:00Z,379.4
2016-02-11T06:43:00Z,379.4
2016-02-11T06:44:00Z,379.4
2016-02-11T06:45:00Z,379.4
2016-02-11T06:46:00Z,379.48
2016-02-11T06:47:00Z,379.48
2016-02-11T06:48:00Z,379.48
2016-02-11T06:49:00Z,379.4
2016-02-11T06:50:00Z,379.4
2016-02-11T06:51:00Z,379.4
2016-02-11T06:52:00Z,379.4
2016-02-11T06:53:00Z,379.45
2016-02-11T06:54:00Z,379.45
2016-02-11T06:55:00Z,379.4578421
2016-02-11T06:56:00Z,379.45
2016-02-11T06:57:00Z,379.45
2016-02-11T06:58:00Z,379.40264618
2016-02-11T06:59:00Z,379.40264618
2016-02-11T07:00:00Z,379.40264618
2016-02-11T07:01:00Z,378.89
2016-02-11T07:02:00Z,378.90658235
2016-02-11T07:03:00Z,378.0664959
2016-02-11T07:04:00Z,378.0664959
2016-02-11T07:05:00Z,378.06207725
2016-02-11T07:06:00Z,378
2016-02-11T07:07:00Z,378
2016-02-11T07:08:00Z,378
2016-02-11T07:09:00Z,378
2016-02-11T07:10:00Z,378.02321219
2016-02-11T07:11:00Z,378.02321219
2016-02-11T07:12:00Z,378.59
2016-02-11T07:13:00Z,377.76801997
2016-02-11T07:14:00Z,378.06793421
2016-02-11T07:15:00Z,378.06793421
2016-02-11T07:16:00Z,378.25824588
2016-02-11T07:17:00Z,378.53
2016-02-11T07:18:00Z,378.53
2016-02-11T07:19:00Z,378.27912532
2016-02-11T07:20:00Z,378.00932172
2016-02-11T07:21:00Z,378.01
2016-02-11T07:22:00Z,378.01
2016-02-11T07:23:00Z,378.01
2016-02-11T07:24:00Z,378.01288194
2016-02-11T07:25:00Z,378.01
2016-02-11T07:26:00Z,378.02988196
2016-02-11T07:27:00Z,377.91354621
2016-02-11T07:28:00Z,378.32813423
2016-02-11T07:29:00Z,377.63
2016-02-11T07:30:00Z,377.70865537
2016-02-11T07:31:00Z,377.70865537
2016-02-11T07:32:00Z,377.24270575
2016-02-11T07:33:00Z,378.14
2016-02-11T07:34:00Z,378.14
2016-02-11T07:35:00Z,378.14
2016-02-11T07:36:00Z,378.73258045
2016-02-11T07:37:00Z,378.94597074
2016-02-11T07:38:00Z,378.94597074
2016-02-11T07:39:00Z,379.1129205
2016-02-11T07:40:00Z,377.80271324
2016-02-11T07:41:00Z,377.88
2016-02-11T07:42:00Z,377.85
2016-02-11T07:43:00Z,377.39093448
2016-02-11T07:44:00Z,377.39093448
2016-02-11T07:45:00Z,377.39093448
2016-02-11T07:46:00Z,377.88
2016-02-11T07:47:00Z,377.88
2016-02-11T07:48:00Z,377.88
2016-02-11T07:49:00Z,377.88
2016-02-11T07:50:00Z,377.88
2016-02-11T07:51:00Z,377.88
2016-02-11T07:52:00Z,377.88
2016-02-11T07:53:00Z,377.90404911
2016-02-11T07:54:00Z,377.91
2016-02-11T07:55:00Z,378.50405764
2016-02-11T07:56:00Z,378.50405764
2016-02-11T07:57:00Z,378.50405764
2016-02-11T07:58:00Z,378.50405764
2016-02-11T07:59:00Z,378.50405764
2016-02-11T08:00:00Z,377.69581245
2016-02-11T08:01:00Z,378.12
2016-02-11T08:02:00Z,378.12
2016-02-11T08:03:00Z,378.03494422
2016-02-11T08:04:00Z,378.03494422
2016-02-11T08:05:00Z,377.63123826
2016-02-11T08:06:00Z,378.42
2016-02-11T08:07:00Z,378.42
2016-02-11T08:08:00Z,377.05601552
2016-02-11T08:09:00Z,376.64232122
2016-02-11T08:10:00Z,376.9653318
2016-02-11T08:11:00Z,377.88
2016-02-11T08:12:00Z,377.88
2016-02-11T08:13:00Z,377.88
2016-02-11T08:14:00Z,377.88
2016-02-11T08:15:00Z,377.9
2016-02-11T08:16:00Z,377.9
2016-02-11T08:17:00Z,377.9
2016-02-11T08:18:00Z,376.67288838
2016-02-11T08:19:00Z,376.67288838
2016-02-11T08:20:00Z,376.82798537
2016-02-11T08:21:00Z,376.82798537
2016-02-11T08:22:00Z,377.96
2016-02-11T08:23:00Z,376.59109034
2016-02-11T08:24:00Z,376.59109034
2016-02-11T08:25:00Z,377.87
2016-02-11T08:26:00Z,377.87
2016-02-11T08:27:00Z,377.87
2016-02-11T08:28:00Z,376.44
2016-02-11T08:29:00Z,376.44
2016-02-11T08:30:00Z,376.44173156
2016-02-11T08:31:00Z,377.83
2016-02-11T08:32:00Z,377.83
2016-02-11T08:33:00Z,377.83
2016-02-11T08:34:00Z,377.83
2016-02-11T08:35:00Z,377.83
2016-02-11T08:36:00Z,377.83
2016-02-11T08:37:00Z,377.48
2016-02-11T08:38:00Z,377.48104092
2016-02-11T08:39:00Z,377.48
2016-02-11T08:40:00Z,377.48
2016-02-11T08:41:00Z,377.48
2016-02-11T08:42:00Z,377.41978243
2016-02-11T08:43:00Z,377.5
2016-02-11T08:44:00Z,377.5
2016-02-11T08:45:00Z,377.5
2016-02-11T08:46:00Z,377.5
2016-02-11T08:47:00Z,377.5
2016-02-11T08:48:00Z,377.48
2016-02-11T08:49:00Z,377.48
2016-02-11T08:50:00Z,377.48
2016-02-11T08:51:00Z,376.4416529
2016-02-11T08:52:00Z,376.4416529
2016-02-11T08:53:00Z,376.4416529
2016-02-11T08:54:00Z,376.32250536
2016-02-11T08:55:00Z,376.32
2016-02-11T08:56:00Z,376.3004297
2016-02-11T08:57:00Z,377.47
2016-02-11T08:58:00Z,377.48
2016-02-11T08:59:00Z,377.4923114
2016-02-11T09:00:00Z,377.48027651
2016-02-11T09:01:00Z,376.92370315
2016-02-11T09:02:00Z,376.27490566
2016-02-11T09:03:00Z,377.47303602
2016-02-11T09:04:00Z,377.48
2016-02-11T09:05:00Z,377.49500686
2016-02-11T09:06:00Z,377.5
2016-02-11T09:07:00Z,377.5
2016-02-11T09:08:00Z,377.5
2016-02-11T09:09:00Z,377.5
2016-02-11T09:10:00Z,377.5
2016-02-11T09:11:00Z,376.98025751
2016-02-11T09:12:00Z,376.98025751
2016-02-11T09:13:00Z,377
2016-02-11T09:14:00Z,377.031127
2016-02-11T09:15:00Z,376.38674322
2016-02-11T09:16:00Z,377.49
2016-02-11T09:17:00Z,377.49
2016-02-11T09:18:00Z,377.5
2016-02-11T09:19:00Z,376.2279281
2016-02-11T09:20:00Z,375.9395817
2016-02-11T09:21:00Z,375.75103689
2016-02-11T09:22:00Z,375.69
2016-02-11T09:23:00Z,375.60000358
2016-02-11T09:24:00Z,375.57983632
2016-02-11T09:25:00Z,375.57983632
2016-02-11T09:26:00Z,377.18797902
2016-02-11T09:27:00Z,377.18809171
2016-02-11T09:28:00Z,377.18809171
2016-02-11T09:29:00Z,377.22827287
2016-02-11T09:30:00Z,377.30044152
2016-02-11T09:31:00Z,377.30044152
2016-02-11T09:32:00Z,377.54151444
2016-02-11T09:33:00Z,377.80611614
2016-02-11T09:34:00Z,376.43420584
2016-02-11T09:35:00Z,377.94669631
2016-02-11T09:36:00Z,377.94669631
2016-02-11T09:37:00Z,378.11853266
2016-02-11T09:38:00Z,378.11853266
2016-02-11T09:39:00Z,378.35
2016-02-11T09:40:00Z,378.46004536
2016-02-11T09:41:00Z,378.6012977
2016-02-11T09:42:00Z,379.16610388
2016-02-11T09:43:00Z,379.33573239
2016-02-11T09:44:00Z,379.42
2016-02-11T09:45:00Z,379.42
2016-02-11T09:46:00Z,379.42
2016-02-11T09:47:00Z,379.42
2016-02-11T09:48:00Z,379.25331371
2016-02-11T09:49:00Z,379.25331371
2016-02-11T09:50:00Z,379.42
2016-02-11T09:51:00Z,378.38
2016-02-11T09:52:00Z,379.42
2016-02-11T09:53:00Z,379.42
2016-02-11T09:54:00Z,379.42
2016-02-11T09:55:00Z,379.42
2016-02-11T09:56:00Z,378.61145209
2016-02-11T09:57:00Z,379.42
2016-02-11T09:58:00Z,379.42
2016-02-11T09:59:00Z,379.41642708
2016-02-11T10:00:00Z,379.42
2016-02-11T10:01:00Z,379.41924841
2016-02-11T10:02:00Z,379.42503573
2016-02-11T10:03:00Z,379.48
2016-02-11T10:04:00Z,379.42398419
2016-02-11T10:05:00Z,379.42398419
2016-02-11T10:06:00Z,379.42
2016-02-11T10:07:00Z,379.40157573
2016-02-11T10:08:00Z,379.28958726
2016-02-11T10:09:00Z,379.37
2016-02-11T10:10:00Z,379.36131738
2016-02-11T10:11:00Z,379.25493798
2016-02-11T10:12:00Z,379.25493798
2016-02-11T10:13:00Z,379.39
2016-02-11T10:14:00Z,379.39
2016-02-11T10:15:00Z,378.7797732
2016-02-11T10:16:00Z,378.7797732
2016-02-11T10:17:00Z,378.7797732
2016-02-11T10:18:00Z,379.13
2016-02-11T10:19:00Z,379.13
2016-02-11T10:20:00Z,379.13
2016-02-11T10:21:00Z,379.13
2016-02-11T10:22:00Z,379.17
2016-02-11T10:23:00Z,379.06504821
2016-02-11T10:24:00Z,378.61581645
2016-02-11T10:25:00Z,378.55032092
2016-02-11T10:26:00Z,379.1
2016-02-11T10:27:00Z,379.1
2016-02-11T10:28:00Z,379.1
2016-02-11T10:29:00Z,379.1
2016-02-11T10:30:00Z,379.19333856
2016-02-11T10:31:00Z,379.27
2016-02-11T10:32:00Z,379.27
2016-02-11T10:33:00Z,379.27
2016-02-11T10:34:00Z,378.8734685
2016-02-11T10:35:00Z,378.84232332
2016-02-11T10:36:00Z,378.84232332
2016-02-11T10:37:00Z,379.2
2016-02-11T10:38:00Z,379.2
2016-02-11T10:39:00Z,379.2
2016-02-11T10:40:00Z,379.2
2016-02-11T10:41:00Z,378.91385409
2016-02-11T10:42:00Z,378.53
2016-02-11T10:43:00Z,378.53563712
2016-02-11T10:44:00Z,379.29395182
2016-02-11T10:45:00Z,379.29395182
2016-02-11T10:46:00Z,379.29395182
2016-02-11T10:47:00Z,379.29395182
2016-02-11T10:48:00Z,379.29395182
2016-02-11T10:49:00Z,379.40318257
2016-02-11T10:50:00Z,379.42
2016-02-11T10:51:00Z,379.42
2016-02-11T10:52:00Z,379.42
2016-02-11T10:53:00Z,379.41397444
2016-02-11T10:54:00Z,378.80646674
2016-02-11T10:55:00Z,378.80646674
2016-02-11T10:56:00Z,379
2016-02-11T10:57:00Z,378.51090253
2016-02-11T10:58:00Z,378.48
2016-02-11T10:59:00Z,378.49666967
2016-02-11T11:00:00Z,378.49666967
2016-02-11T11:01:00Z,378.47705346
2016-02-11T11:02:00Z,378.14834074
2016-02-11T11:03:00Z,378.14834074
2016-02-11T11:04:00Z,378
2016-02-11T11:05:00Z,378.5
2016-02-11T11:06:00Z,378.5
2016-02-11T11:07:00Z,377.38052763
2016-02-11T11:08:00Z,377.09143582
2016-02-11T11:09:00Z,377.09143582
2016-02-11T11:10:00Z,377.09143582
2016-02-11T11:11:00Z,378.46483601
2016-02-11T11:12:00Z,378.47073384
2016-02-11T11:13:00Z,377.432356
2016-02-11T11:14:00Z,378.49930602
2016-02-11T11:15:00Z,378.48743797
2016-02-11T11:16:00Z,378.5008449
2016-02-11T11:17:00Z,378.5008449
2016-02-11T11:18:00Z,378.95148494
2016-02-11T11:19:00Z,378.98691863
2016-02-11T11:20:00Z,378.84488691
2016-02-11T11:21:00Z,378.64
2016-02-11T11:22:00Z,378.64
2016-02-11T11:23:00Z,378.64
2016-02-11T11:24:00Z,378.64
2016-02-11T11:25:00Z,378.91795283
2016-02-11T11:26:00Z,378.62382926
2016-02-11T11:27:00Z,378.62
2016-02-11T11:28:00Z,378.62341749
2016-02-11T11:29:00Z,378.62
2016-02-11T11:30:00Z,378.62
2016-02-11T11:31:00Z,378.62
2016-02-11T11:32:00Z,378.62
2016-02-11T11:33:00Z,378.62
2016-02-11T11:34:00Z,378.71111933
2016-02-11T11:35:00Z,378.99
2016-02-11T11:36:00Z,378.99
2016-02-11T11:37:00Z,378.99
2016-02-11T11:38:00Z,378.99
2016-02-11T11:39:00Z,379.16764656
2016-02-11T11:40:00Z,379.4101803
2016-02-11T11:41:00Z,379.42
2016-02-11T11:42:00Z,379.37735484
2016-02-11T11:43:00Z,379.42
2016-02-11T11:44:00Z,379.42
2016-02-11T11:45:00Z,379.40745705
2016-02-11T11:46:00Z,379.42
2016-02-11T11:47:00Z,379.41190527
2016-02-11T11:48:00Z,379.5
2016-02-11T11:49:00Z,379.5
2016-02-11T11:50:00Z,379.57719847
2016-02-11T11:51:00Z,379.6
2016-02-11T11:52:00Z,379.60243772
2016-02-11T11:53:00Z,379.59118827
2016-02-11T11:54:00Z,379.62565762
2016-02-11T11:55:00Z,379.62565762
2016-02-11T11:56:00Z,379.61127517
2016-02-11T11:57:00Z,379.2825188
2016-02-11T11:58:00Z,379.62306037
2016-02-11T11:59:00Z,379.53
2016-02-11T12:00:00Z,379.62
2016-02-11T12:01:00Z,379.03
2016-02-11T12:02:00Z,378.82713301
2016-02-11T12:03:00Z,377.8114453
2016-02-11T12:04:00Z,377.8114453
2016-02-11T12:05:00Z,378.54
2016-02-11T12:06:00Z,378.54
2016-02-11T12:07:00Z,378.54
2016-02-11T12:08:00Z,378.54
2016-02-11T12:09:00Z,378.54
2016-02-11T12:10:00Z,378.87231087
2016-02-11T12:11:00Z,378.22221374
2016-02-11T12:12:00Z,378.68030338
2016-02-11T12:13:00Z,379.12872611
2016-02-11T12:14:00Z,379.14
2016-02-11T12:15:00Z,379.19204077
2016-02-11T12:16:00Z,379.36731299
2016-02-11T12:17:00Z,379.59380682
2016-02-11T12:18:00Z,378.85654842
2016-02-11T12:19:00Z,379.21207962
2016-02-11T12:20:00Z,379.41689774
2016-02-11T12:21:00Z,379.56704944
2016-02-11T12:22:00Z,379.36
2016-02-11T12:23:00Z,378.63
2016-02-11T12:24:00Z,378.94692308
2016-02-11T12:25:00Z,379.36561611
2016-02-11T12:26:00Z,379.39977453
2016-02-11T12:27:00Z,377.99
2016-02-11T12:28:00Z,379.1
2016-02-11T12:29:00Z,379.02177426
2016-02-11T12:30:00Z,379.02177426
2016-02-11T12:31:00Z,378.68
2016-02-11T12:32:00Z,378.67
2016-02-11T12:33:00Z,378.67
2016-02-11T12:34:00Z,379.25938841
2016-02-11T12:35:00Z,379.36168747
2016-02-11T12:36:00Z,379.60120427
2016-02-11T12:37:00Z,379.62390068
2016-02-11T12:38:00Z,379.55966875
2016-02-11T12:39:00Z,379.61905487
2016-02-11T12:40:00Z,379.63571429
2016-02-11T12:41:00Z,378.98614128
2016-02-11T12:42:00Z,378.89337743
2016-02-11T12:43:00Z,378.89337743
2016-02-11T12:44:00Z,378.89337743
2016-02-11T12:45:00Z,378.89337743
2016-02-11T12:46:00Z,379.43
2016-02-11T12:47:00Z,379.66191743
2016-02-11T12:48:00Z,379.69
2016-02-11T12:49:00Z,378.54219965
2016-02-11T12:50:00Z,378.54219965
2016-02-11T12:51:00Z,378.81918232
2016-02-11T12:52:00Z,378.60221431
2016-02-11T12:53:00Z,378.29979682
2016-02-11T12:54:00Z,378.21643697
2016-02-11T12:55:00Z,378.12
2016-02-11T12:56:00Z,378.12867698
2016-02-11T12:57:00Z,379.2
2016-02-11T12:58:00Z,379.2352204
2016-02-11T12:59:00Z,379.42
2016-02-11T13:00:00Z,379.24
2016-02-11T13:01:00Z,378.41717993
2016-02-11T13:02:00Z,378.3065488
2016-02-11T13:03:00Z,379
2016-02-11T13:04:00Z,379
2016-02-11T13:05:00Z,378.38919571
2016-02-11T13:06:00Z,378.38919571
2016-02-11T13:07:00Z,378.48484579
2016-02-11T13:08:00Z,378.98088538
2016-02-11T13:09:00Z,378.99347353
2016-02-11T13:10:00Z,378.90169416
2016-02-11T13:11:00Z,378.56384879
2016-02-11T13:12:00Z,378.98098337
2016-02-11T13:13:00Z,378.74818892
2016-02-11T13:14:00Z,378.70652443
2016-02-11T13:15:00Z,378.72485172
2016-02-11T13:16:00Z,378.52629883
2016-02-11T13:17:00Z,378.70557964
2016-02-11T13:18:00Z,378.50687953
2016-02-11T13:19:00Z,378.73248392
2016-02-11T13:20:00Z,378.7468916
2016-02-11T13:21:00Z,378.76474694
2016-02-11T13:22:00Z,378.46349236
2016-02-11T13:23:00Z,378.29804409
2016-02-11T13:24:00Z,378.27370578
2016-02-11T13:25:00Z,378.83047235
2016-02-11T13:26:00Z,378.96033053
2016-02-11T13:27:00Z,378.96570297
2016-02-11T13:28:00Z,378.99
2016-02-11T13:29:00Z,378.99597974
2016-02-11T13:30:00Z,378.68575826
2016-02-11T13:31:00Z,378.47356984
2016-02-11T13:32:00Z,378.97807707
2016-02-11T13:33:00Z,379.57846795
2016-02-11T13:34:00Z,379.44
2016-02-11T13:35:00Z,379.06682133
2016-02-11T13:36:00Z,379.74225315
2016-02-11T13:37:00Z,379.98737251
2016-02-11T13:38:00Z,379.3
2016-02-11T13:39:00Z,379.50082186
2016-02-11T13:40:00Z,379.29557602
2016-02-11T13:41:00Z,378.8452301
2016-02-11T13:42:00Z,379.42004682
2016-02-11T13:43:00Z,379.49220066
2016-02-11T13:44:00Z,379.39992726
2016-02-11T13:45:00Z,379.08182257
2016-02-11T13:46:00Z,379.4132018
2016-02-11T13:47:00Z,379.34363406
2016-02-11T13:48:00Z,379.44365367
2016-02-11T13:49:00Z,379.13332694
2016-02-11T13:50:00Z,379.94185343
2016-02-11T13:51:00Z,379.89687699
2016-02-11T13:52:00Z,379.9
2016-02-11T13:53:00Z,379.9
2016-02-11T13:54:00Z,379.9
2016-02-11T13:55:00Z,379.9
2016-02-11T13:56:00Z,379.75432209
2016-02-11T13:57:00Z,379.75432209
2016-02-11T13:58:00Z,379.75432209
2016-02-11T13:59:00Z,379.79606035
2016-02-11T14:00:00Z,379.8
2016-02-11T14:01:00Z,379.78
2016-02-11T14:02:00Z,379.56170804
2016-02-11T14:03:00Z,379.16883584
2016-02-11T14:04:00Z,378.96607546
2016-02-11T14:05:00Z,379.12611847
2016-02-11T14:06:00Z,379.14
2016-02-11T14:07:00Z,379.1378277
2016-02-11T14:08:00Z,379.14
2016-02-11T14:09:00Z,379.44646451
2016-02-11T14:10:00Z,379.78
2016-02-11T14:11:00Z,379.7362503
2016-02-11T14:12:00Z,379.77
2016-02-11T14:13:00Z,379.77
2016-02-11T14:14:00Z,379.62152909
2016-02-11T14:15:00Z,379.75
2016-02-11T14:16:00Z,379.63184064
2016-02-11T14:17:00Z,379.6303852
2016-02-11T14:18:00Z,379.77448424
2016-02-11T14:19:00Z,379.78
2016-02-11T14:20:00Z,379.87847524
2016-02-11T14:21:00Z,379.9
2016-02-11T14:22:00Z,379.87383982
2016-02-11T14:23:00Z,379.9
2016-02-11T14:24:00Z,379.9
2016-02-11T14:25:00Z,379.8590878
2016-02-11T14:26:00Z,379.63259825
2016-02-11T14:27:00Z,379.65700354
2016-02-11T14:28:00Z,379.31548246
2016-02-11T14:29:00Z,379.11
2016-02-11T14:30:00Z,379.2245488
2016-02-11T14:31:00Z,379.5
2016-02-11T14:32:00Z,379.5
2016-02-11T14:33:00Z,379.11226526
2016-02-11T14:34:00Z,379.11701423
2016-02-11T14:35:00Z,379.5
2016-02-11T14:36:00Z,379.11514895
2016-02-11T14:37:00Z,379.22
2016-02-11T14:38:00Z,379.22
2016-02-11T14:39:00Z,379.22
2016-02-11T14:40:00Z,379.14060329
2016-02-11T14:41:00Z,379.22
2016-02-11T14:42:00Z,379.22
2016-02-11T14:43:00Z,379.22
2016-02-11T14:44:00Z,379.22
2016-02-11T14:45:00Z,379.5
2016-02-11T14:46:00Z,379.22
2016-02-11T14:47:00Z,379.5
2016-02-11T14:48:00Z,379.31281093
2016-02-11T14:49:00Z,379.47209622
2016-02-11T14:50:00Z,379.23251088
2016-02-11T14:51:00Z,379.06373402
2016-02-11T14:52:00Z,377.65054836
2016-02-11T14:53:00Z,377.17651638
2016-02-11T14:54:00Z,378.22157697
2016-02-11T14:55:00Z,378.45141883
2016-02-11T14:56:00Z,378.15384914
2016-02-11T14:57:00Z,378.41
2016-02-11T14:58:00Z,378.19687354
2016-02-11T14:59:00Z,377.99763194
2016-02-11T15:00:00Z,377.33510326
2016-02-11T15:01:00Z,377.18161427
2016-02-11T15:02:00Z,376.89694645
2016-02-11T15:03:00Z,375.91690815
2016-02-11T15:04:00Z,376.0474626
2016-02-11T15:05:00Z,376.8745956
2016-02-11T15:06:00Z,377.57
2016-02-11T15:07:00Z,377.64455039
2016-02-11T15:08:00Z,377.33742254
2016-02-11T15:09:00Z,377.63564002
2016-02-11T15:10:00Z,377.56312999
2016-02-11T15:11:00Z,377.47301255
2016-02-11T15:12:00Z,377.6
2016-02-11T15:13:00Z,377.61130363
2016-02-11T15:14:00Z,377.48007653
2016-02-11T15:15:00Z,377.90829694
2016-02-11T15:16:00Z,377.91702452
2016-02-11T15:17:00Z,377.82
2016-02-11T15:18:00Z,377.27762877
2016-02-11T15:19:00Z,376.59
2016-02-11T15:20:00Z,378.065
2016-02-11T15:21:00Z,376.42616447
2016-02-11T15:22:00Z,376.11672274
2016-02-11T15:23:00Z,376.35045081
2016-02-11T15:24:00Z,376.93981919
2016-02-11T15:25:00Z,377.53706831
2016-02-11T15:26:00Z,377.63370954
2016-02-11T15:27:00Z,377.54
2016-02-11T15:28:00Z,377.61416113
2016-02-11T15:29:00Z,377.55
2016-02-11T15:30:00Z,375.43552375
2016-02-11T15:31:00Z,376.86096680000003
2016-02-11T15:32:00Z,375.88426466
2016-02-11T15:33:00Z,377.03212234
2016-02-11T15:34:00Z,376.50547338
2016-02-11T15:35:00Z,376.84426611
2016-02-11T15:36:00Z,377.49040211
2016-02-11T15:37:00Z,376.11
2016-02-11T15:38:00Z,376.11
2016-02-11T15:39:00Z,376.11
2016-02-11T15:40:00Z,376.36866634
2016-02-11T15:41:00Z,376.24023999999997
2016-02-11T15:42:00Z,377.28369537
2016-02-11T15:43:00Z,377.33033816
2016-02-11T15:44:00Z,377.57116119
2016-02-11T15:45:00Z,376.75102009
2016-02-11T15:46:00Z,377.78914787
2016-02-11T15:47:00Z,377.65154765
2016-02-11T15:48:00Z,377.80408967
2016-02-11T15:49:00Z,377.80408967
2016-02-11T15:50:00Z,377.53444377
2016-02-11T15:51:00Z,377.37143596
2016-02-11T15:52:00Z,376.2545088
2016-02-11T15:53:00Z,377.52
2016-02-11T15:54:00Z,376.57685878
2016-02-11T15:55:00Z,376.58522196
2016-02-11T15:56:00Z,377.23219384
2016-02-11T15:57:00Z,377.30826651
2016-02-11T15:58:00Z,377.35
2016-02-11T15:59:00Z,377.35
2016-02-11T16:00:00Z,376.24118157
2016-02-11T16:01:00Z,377.14871237
2016-02-11T16:02:00Z,377.25857255
2016-02-11T16:03:00Z,377.37582443
2016-02-11T16:04:00Z,377.31
2016-02-11T16:05:00Z,377.44624987
2016-02-11T16:06:00Z,376.9659896
2016-02-11T16:07:00Z,376.6534672
2016-02-11T16:08:00Z,376.16927383
2016-02-11T16:09:00Z,376.11
2016-02-11T16:10:00Z,376.23005785
2016-02-11T16:11:00Z,376.35787511
2016-02-11T16:12:00Z,376.5
2016-02-11T16:13:00Z,376.40269431
2016-02-11T16:14:00Z,376.5
2016-02-11T16:15:00Z,376.5
2016-02-11T16:16:00Z,376.5
2016-02-11T16:17:00Z,376.5
2016-02-11T16:18:00Z,376.5
2016-02-11T16:19:00Z,376.34248346
2016-02-11T16:20:00Z,376.54242023
2016-02-11T16:21:00Z,376.49873121
2016-02-11T16:22:00Z,376.49971211
2016-02-11T16:23:00Z,376.50663683
2016-02-11T16:24:00Z,376.94778737
2016-02-11T16:25:00Z,377.17319806
2016-02-11T16:26:00Z,377.46570544
2016-02-11T16:27:00Z,377.25135135
2016-02-11T16:28:00Z,377
2016-02-11T16:29:00Z,376.83002932
2016-02-11T16:30:00Z,376.6
2016-02-11T16:31:00Z,376.6
2016-02-11T16:32:00Z,376.6
2016-02-11T16:33:00Z,377
2016-02-11T16:34:00Z,376.65514091
2016-02-11T16:35:00Z,376.94367879
2016-02-11T16:36:00Z,376.98244265
2016-02-11T16:37:00Z,376.98044859
2016-02-11T16:38:00Z,376.61432699
2016-02-11T16:39:00Z,376.98586987
2016-02-11T16:40:00Z,376.98586987
2016-02-11T16:41:00Z,376.91524774
2016-02-11T16:42:00Z,376.94300626
2016-02-11T16:43:00Z,376.95966254
2016-02-11T16:44:00Z,377
2016-02-11T16:45:00Z,377.00058507
2016-02-11T16:46:00Z,377
2016-02-11T16:47:00Z,376.94474017
2016-02-11T16:48:00Z,377
2016-02-11T16:49:00Z,377
2016-02-11T16:50:00Z,376.93424687
2016-02-11T16:51:00Z,377
2016-02-11T16:52:00Z,377
2016-02-11T16:53:00Z,376.99136818
2016-02-11T16:54:00Z,377.46
2016-02-11T16:55:00Z,377.41599021
2016-02-11T16:56:00Z,377.48694151
2016-02-11T16:57:00Z,377.38651943
2016-02-11T16:58:00Z,377.38651943
2016-02-11T16:59:00Z,377.5
2016-02-11T17:00:00Z,377.5
2016-02-11T17:01:00Z,377.5
2016-02-11T17:02:00Z,377
2016-02-11T17:03:00Z,376.76904884
2016-02-11T17:04:00Z,376.76904884
2016-02-11T17:05:00Z,377
2016-02-11T17:06:00Z,377
2016-02-11T17:07:00Z,376.99523963
2016-02-11T17:08:00Z,377
2016-02-11T17:09:00Z,377
2016-02-11T17:10:00Z,376.62955425
2016-02-11T17:11:00Z,376.44
2016-02-11T17:12:00Z,377
2016-02-11T17:13:00Z,377
2016-02-11T17:14:00Z,376.13
2016-02-11T17:15:00Z,376.98
2016-02-11T17:16:00Z,376.98
2016-02-11T17:17:00Z,376.99932898
2016-02-11T17:18:00Z,377
2016-02-11T17:19:00Z,377
2016-02-11T17:20:00Z,377
2016-02-11T17:21:00Z,376.99763796
2016-02-11T17:22:00Z,377
2016-02-11T17:23:00Z,377
2016-02-11T17:24:00Z,377
2016-02-11T17:25:00Z,377
2016-02-11T17:26:00Z,377
2016-02-11T17:27:00Z,377
2016-02-11T17:28:00Z,376.76421469
2016-02-11T17:29:00Z,376.8
2016-02-11T17:30:00Z,376.44742493
2016-02-11T17:31:00Z,376.44742493
2016-02-11T17:32:00Z,376.8790704
2016-02-11T17:33:00Z,376.8790704
2016-02-11T17:34:00Z,376.8790704
2016-02-11T17:35:00Z,376.05612219
2016-02-11T17:36:00Z,376.88
2016-02-11T17:37:00Z,376.23070357
2016-02-11T17:38:00Z,376.03
2016-02-11T17:39:00Z,376.92
2016-02-11T17:40:00Z,376.92
2016-02-11T17:41:00Z,376.79387538
2016-02-11T17:42:00Z,376.86
2016-02-11T17:43:00Z,376.77689875
2016-02-11T17:44:00Z,376.46098023
2016-02-11T17:45:00Z,376.72286705
2016-02-11T17:46:00Z,376.85
2016-02-11T17:47:00Z,376.52056819
2016-02-11T17:48:00Z,376.91
2016-02-11T17:49:00Z,376.95006907
2016-02-11T17:50:00Z,376.77218504
2016-02-11T17:51:00Z,376.69097434
2016-02-11T17:52:00Z,376.69145073
2016-02-11T17:53:00Z,376.88634263
2016-02-11T17:54:00Z,376.96012698
2016-02-11T17:55:00Z,376.92
2016-02-11T17:56:00Z,376.9
2016-02-11T17:57:00Z,376.14160995
2016-02-11T17:58:00Z,376.88895433
2016-02-11T17:59:00Z,377
2016-02-11T18:00:00Z,377
2016-02-11T18:01:00Z,377
2016-02-11T18:02:00Z,376.85141345
2016-02-11T18:03:00Z,376.99106356
2016-02-11T18:04:00Z,376.99
2016-02-11T18:05:00Z,376.99
2016-02-11T18:06:00Z,376.98956303
2016-02-11T18:07:00Z,376.79094367
2016-02-11T18:08:00Z,376.79094367
2016-02-11T18:09:00Z,376.69468297
2016-02-11T18:10:00Z,376.74414262
2016-02-11T18:11:00Z,376.74678439
2016-02-11T18:12:00Z,376.75
2016-02-11T18:13:00Z,376.02
2016-02-11T18:14:00Z,376.75
2016-02-11T18:15:00Z,376.75
2016-02-11T18:16:00Z,376.74925422
2016-02-11T18:17:00Z,376.74
2016-02-11T18:18:00Z,376.74
2016-02-11T18:19:00Z,376.5913142
2016-02-11T18:20:00Z,376.74075517
2016-02-11T18:21:00Z,376.74996871
2016-02-11T18:22:00Z,376.74279798
2016-02-11T18:23:00Z,376.75
2016-02-11T18:24:00Z,376.37113965
2016-02-11T18:25:00Z,376.69669466
2016-02-11T18:26:00Z,376.69669466
2016-02-11T18:27:00Z,376.70356777
2016-02-11T18:28:00Z,376.74
2016-02-11T18:29:00Z,376.74096918
2016-02-11T18:30:00Z,376.91863074
2016-02-11T18:31:00Z,376.9723327
2016-02-11T18:32:00Z,376.14
2016-02-11T18:33:00Z,377
2016-02-11T18:34:00Z,376.94
2016-02-11T18:35:00Z,376.94
2016-02-11T18:36:00Z,376.22397431
2016-02-11T18:37:00Z,376.94
2016-02-11T18:38:00Z,376.11
2016-02-11T18:39:00Z,376.94
2016-02-11T18:40:00Z,376.94
2016-02-11T18:41:00Z,376.94
2016-02-11T18:42:00Z,376.71492817
2016-02-11T18:43:00Z,376.4406969
2016-02-11T18:44:00Z,376.84528638
2016-02-11T18:45:00Z,376.83904298
2016-02-11T18:46:00Z,376
2016-02-11T18:47:00Z,376.0838232
2016-02-11T18:48:00Z,376.5
2016-02-11T18:49:00Z,376.92371959
2016-02-11T18:50:00Z,376.95
2016-02-11T18:51:00Z,376.94331882
2016-02-11T18:52:00Z,376.31992121
2016-02-11T18:53:00Z,376.92008438
2016-02-11T18:54:00Z,376.92
2016-02-11T18:55:00Z,376.11381162
2016-02-11T18:56:00Z,375.96219621
2016-02-11T18:57:00Z,375.90686209
2016-02-11T18:58:00Z,375.83042292
2016-02-11T18:59:00Z,375.83042292
2016-02-11T19:00:00Z,376.09603185
2016-02-11T19:01:00Z,376.33851392
2016-02-11T19:02:00Z,376.22403985
2016-02-11T19:03:00Z,376.44245725
2016-02-11T19:04:00Z,376.53146653
2016-02-11T19:05:00Z,375.68177118
2016-02-11T19:06:00Z,376.67270269
2016-02-11T19:07:00Z,375.82808025
2016-02-11T19:08:00Z,376.64
2016-02-11T19:09:00Z,376.67628995
2016-02-11T19:10:00Z,376.76
2016-02-11T19:11:00Z,376.68974669
2016-02-11T19:12:00Z,376.74998613
2016-02-11T19:13:00Z,376.64471464
2016-02-11T19:14:00Z,376.65881312
2016-02-11T19:15:00Z,376.58368265
2016-02-11T19:16:00Z,376.58368265
2016-02-11T19:17:00Z,376.35
2016-02-11T19:18:00Z,376.57872042
2016-02-11T19:19:00Z,376.74281309
2016-02-11T19:20:00Z,376.48371636
2016-02-11T19:21:00Z,376.63261077
2016-02-11T19:22:00Z,376.64251372
2016-02-11T19:23:00Z,376.64734134
2016-02-11T19:24:00Z,376.72986742
2016-02-11T19:25:00Z,375.8
2016-02-11T19:26:00Z,376.57916127
2016-02-11T19:27:00Z,376.53967735
2016-02-11T19:28:00Z,376.53970339
2016-02-11T19:29:00Z,376.39670687
2016-02-11T19:30:00Z,374.98308663
2016-02-11T19:31:00Z,375.90790649
2016-02-11T19:32:00Z,376.08206192
2016-02-11T19:33:00Z,376.07
2016-02-11T19:34:00Z,375.98
2016-02-11T19:35:00Z,375.89042869
2016-02-11T19:36:00Z,376.08193536
2016-02-11T19:37:00Z,376.38
2016-02-11T19:38:00Z,376.34
2016-02-11T19:39:00Z,376.30522678
2016-02-11T19:40:00Z,376.30522678
2016-02-11T19:41:00Z,375.76321337
2016-02-11T19:42:00Z,375.34
2016-02-11T19:43:00Z,375.64532931
2016-02-11T19:44:00Z,375.02544245
2016-02-11T19:45:00Z,374.75977769
2016-02-11T19:46:00Z,375.1617221
2016-02-11T19:47:00Z,375.1617221
2016-02-11T19:48:00Z,375.20573795
2016-02-11T19:49:00Z,375.20573795
2016-02-11T19:50:00Z,374.63689417
2016-02-11T19:51:00Z,374.77734896
2016-02-11T19:52:00Z,374.9127746
2016-02-11T19:53:00Z,375.14923893
2016-02-11T19:54:00Z,374.6642869
2016-02-11T19:55:00Z,374.43988525
2016-02-11T19:56:00Z,374.1305371
2016-02-11T19:57:00Z,373.96512574
2016-02-11T19:58:00Z,373.87057545
2016-02-11T19:59:00Z,373.85761689
2016-02-11T20:00:00Z,373.86751258
2016-02-11T20:01:00Z,374
2016-02-11T20:02:00Z,374
2016-02-11T20:03:00Z,373.96776989
2016-02-11T20:04:00Z,373.7405765
2016-02-11T20:05:00Z,373.69
2016-02-11T20:06:00Z,373.7
2016-02-11T20:07:00Z,373.69881239
2016-02-11T20:08:00Z,373.8306329
2016-02-11T20:09:00Z,373.98775809
2016-02-11T20:10:00Z,373.67864831
2016-02-11T20:11:00Z,373.89
2016-02-11T20:12:00Z,373.89
2016-02-11T20:13:00Z,373.89
2016-02-11T20:14:00Z,373.62
2016-02-11T20:15:00Z,373.6242833
2016-02-11T20:16:00Z,373.89
2016-02-11T20:17:00Z,373.77470744
2016-02-11T20:18:00Z,374.11174464
2016-02-11T20:19:00Z,374.82069145
2016-02-11T20:20:00Z,374.621278
2016-02-11T20:21:00Z,374.22702882
2016-02-11T20:22:00Z,374.44218727
2016-02-11T20:23:00Z,374.44218727
2016-02-11T20:24:00Z,374.44218727
2016-02-11T20:25:00Z,374.58120147
2016-02-11T20:26:00Z,374.58120147
2016-02-11T20:27:00Z,374.58120147
2016-02-11T20:28:00Z,374.50994195
2016-02-11T20:29:00Z,374.50994195
2016-02-11T20:30:00Z,373.9318562
2016-02-11T20:31:00Z,374.48
2016-02-11T20:32:00Z,374.27
2016-02-11T20:33:00Z,374.54915025
2016-02-11T20:34:00Z,374.54915025
2016-02-11T20:35:00Z,374.7
2016-02-11T20:36:00Z,374.41171534
2016-02-11T20:37:00Z,374.67577474
2016-02-11T20:38:00Z,374.67577474
2016-02-11T20:39:00Z,374.7
2016-02-11T20:40:00Z,374.85577995
2016-02-11T20:41:00Z,374.86
2016-02-11T20:42:00Z,374.74489967
2016-02-11T20:43:00Z,374.74489967
2016-02-11T20:44:00Z,374.7
2016-02-11T20:45:00Z,374.86
2016-02-11T20:46:00Z,374.87609823
2016-02-11T20:47:00Z,374.9
2016-02-11T20:48:00Z,374.71018556
2016-02-11T20:49:00Z,374.66
2016-02-11T20:50:00Z,374.66
2016-02-11T20:51:00Z,374.66
2016-02-11T20:52:00Z,375.17044113
2016-02-11T20:53:00Z,374.9069658
2016-02-11T20:54:00Z,374.96218112
2016-02-11T20:55:00Z,374.96218112
2016-02-11T20:56:00Z,374.97
2016-02-11T20:57:00Z,374.84656844
2016-02-11T20:58:00Z,374.84656844
2016-02-11T20:59:00Z,374.49967822
2016-02-11T21:00:00Z,374.01
2016-02-11T21:01:00Z,374.01
2016-02-11T21:02:00Z,374.01
2016-02-11T21:03:00Z,374.01
2016-02-11T21:04:00Z,374.41
2016-02-11T21:05:00Z,374.41
2016-02-11T21:06:00Z,374.31182265
2016-02-11T21:07:00Z,374.25639976
2016-02-11T21:08:00Z,374.4
2016-02-11T21:09:00Z,374.4
2016-02-11T21:10:00Z,374.4
2016-02-11T21:11:00Z,375
2016-02-11T21:12:00Z,375
2016-02-11T21:13:00Z,375
2016-02-11T21:14:00Z,374.79
2016-02-11T21:15:00Z,374.79
2016-02-11T21:16:00Z,374.83
2016-02-11T21:17:00Z,374.74987669
2016-02-11T21:18:00Z,374.74987669
2016-02-11T21:19:00Z,375
2016-02-11T21:20:00Z,375
2016-02-11T21:21:00Z,375
2016-02-11T21:22:00Z,374.72
2016-02-11T21:23:00Z,374.7
2016-02-11T21:24:00Z,375
2016-02-11T21:25:00Z,375
2016-02-11T21:26:00Z,375
2016-02-11T21:27:00Z,374.99814433
2016-02-11T21:28:00Z,374.99814433
2016-02-11T21:29:00Z,375.00596525
2016-02-11T21:30:00Z,375.2
2016-02-11T21:31:00Z,375.18260828
2016-02-11T21:32:00Z,375.2
2016-02-11T21:33:00Z,375.2
2016-02-11T21:34:00Z,375.2
2016-02-11T21:35:00Z,374.93242831
2016-02-11T21:36:00Z,374.93242831
2016-02-11T21:37:00Z,375.2
2016-02-11T21:38:00Z,375.1347042
2016-02-11T21:39:00Z,375.1347042
2016-02-11T21:40:00Z,375.1347042
2016-02-11T21:41:00Z,375.1347042
2016-02-11T21:42:00Z,375.27231771
2016-02-11T21:43:00Z,375.29
2016-02-11T21:44:00Z,375.28
2016-02-11T21:45:00Z,375.28981294
2016-02-11T21:46:00Z,375.28958524
2016-02-11T21:47:00Z,375.29
2016-02-11T21:48:00Z,375.29
2016-02-11T21:49:00Z,375.78
2016-02-11T21:50:00Z,375.78
2016-02-11T21:51:00Z,375.73438598
2016-02-11T21:52:00Z,375.78
2016-02-11T21:53:00Z,375.78
2016-02-11T21:54:00Z,375.78
2016-02-11T21:55:00Z,375.78
2016-02-11T21:56:00Z,375.78
2016-02-11T21:57:00Z,375.78
2016-02-11T21:58:00Z,375.51000204
2016-02-11T21:59:00Z,375.51000204
2016-02-11T22:00:00Z,375.3
2016-02-11T22:01:00Z,375.3
2016-02-11T22:02:00Z,375.5
2016-02-11T22:03:00Z,375.5
2016-02-11T22:04:00Z,375.5
2016-02-11T22:05:00Z,374.98565855
2016-02-11T22:06:00Z,374.98565855
2016-02-11T22:07:00Z,375.04141806
2016-02-11T22:08:00Z,375.41
2016-02-11T22:09:00Z,375.39417121
2016-02-11T22:10:00Z,374.78273561
2016-02-11T22:11:00Z,375.03172521
2016-02-11T22:12:00Z,376.08247868
2016-02-11T22:13:00Z,376.08247868
2016-02-11T22:14:00Z,375.23
2016-02-11T22:15:00Z,375.13694885
2016-02-11T22:16:00Z,375.13694885
2016-02-11T22:17:00Z,375.13694885
2016-02-11T22:18:00Z,376.02546646
2016-02-11T22:19:00Z,375.51
2016-02-11T22:20:00Z,375.51
2016-02-11T22:21:00Z,375.98358317
2016-02-11T22:22:00Z,375.9
2016-02-11T22:23:00Z,375.9
2016-02-11T22:24:00Z,375.91057468
2016-02-11T22:25:00Z,376.31432435
2016-02-11T22:26:00Z,375.5963104
2016-02-11T22:27:00Z,375.51
2016-02-11T22:28:00Z,375.5102827
2016-02-11T22:29:00Z,375.51114741
2016-02-11T22:30:00Z,376.18431836
2016-02-11T22:31:00Z,375.57491353
2016-02-11T22:32:00Z,375.62019133
2016-02-11T22:33:00Z,376.05707071
2016-02-11T22:34:00Z,376.18015804
2016-02-11T22:35:00Z,376.20054678
2016-02-11T22:36:00Z,376.33
2016-02-11T22:37:00Z,376.33
2016-02-11T22:38:00Z,376.33
2016-02-11T22:39:00Z,376.33
2016-02-11T22:40:00Z,376.24738401
2016-02-11T22:41:00Z,376.58367483
2016-02-11T22:42:00Z,376.64485759
2016-02-11T22:43:00Z,376.68287155
2016-02-11T22:44:00Z,376.89683015
2016-02-11T22:45:00Z,376.83668075
2016-02-11T22:46:00Z,377.06115028
2016-02-11T22:47:00Z,376.89658927
2016-02-11T22:48:00Z,376.70850964
2016-02-11T22:49:00Z,376.6649167
2016-02-11T22:50:00Z,376.6822206
2016-02-11T22:51:00Z,377
2016-02-11T22:52:00Z,376.62476709
2016-02-11T22:53:00Z,376.95571262
2016-02-11T22:54:00Z,376.91901201
2016-02-11T22:55:00Z,376.99366174
2016-02-11T22:56:00Z,376.99165232
2016-02-11T22:57:00Z,377.02102368
2016-02-11T22:58:00Z,377
2016-02-11T22:59:00Z,377
2016-02-11T23:00:00Z,377
2016-02-11T23:01:00Z,376.99718387
2016-02-11T23:02:00Z,377
2016-02-11T23:03:00Z,376.92633019
2016-02-11T23:04:00Z,376.62
2016-02-11T23:05:00Z,376.90514529
2016-02-11T23:06:00Z,377
2016-02-11T23:07:00Z,376.78075027
2016-02-11T23:08:00Z,377
2016-02-11T23:09:00Z,377
2016-02-11T23:10:00Z,376.82958373
2016-02-11T23:11:00Z,376.8004937
2016-02-11T23:12:00Z,376.4747025
2016-02-11T23:13:00Z,376.33
2016-02-11T23:14:00Z,376.98
2016-02-11T23:15:00Z,376.98
2016-02-11T23:16:00Z,376.98
2016-02-11T23:17:00Z,377
2016-02-11T23:18:00Z,377
2016-02-11T23:19:00Z,376.994694
2016-02-11T23:20:00Z,377.05174455
2016-02-11T23:21:00Z,377.00010888
2016-02-11T23:22:00Z,377.21436115
2016-02-11T23:23:00Z,377.58538751
2016-02-11T23:24:00Z,377.6
2016-02-11T23:25:00Z,377.6
2016-02-11T23:26:00Z,377.58679111
2016-02-11T23:27:00Z,377.4999875
2016-02-11T23:28:00Z,377.87685437
2016-02-11T23:29:00Z,377.98935099
2016-02-11T23:30:00Z,377.99
2016-02-11T23:31:00Z,377.54206294
2016-02-11T23:32:00Z,377.5
2016-02-11T23:33:00Z,377.28510524
2016-02-11T23:34:00Z,377.48391776
2016-02-11T23:35:00Z,377.48391776
2016-02-11T23:36:00Z,377.5
2016-02-11T23:37:00Z,377.5
2016-02-11T23:38:00Z,377.80076263
2016-02-11T23:39:00Z,378
2016-02-11T23:40:00Z,377.7029242
2016-02-11T23:41:00Z,376.32312619
2016-02-11T23:42:00Z,378.40194475
2016-02-11T23:43:00Z,378.17174744
2016-02-11T23:44:00Z,378.23334871
2016-02-11T23:45:00Z,378.25432422
2016-02-11T23:46:00Z,378.21473694
2016-02-11T23:47:00Z,378.4150383
2016-02-11T23:48:00Z,378.38279697
2016-02-11T23:49:00Z,378.46236641
2016-02-11T23:50:00Z,378.46
2016-02-11T23:51:00Z,378.46
2016-02-11T23:52:00Z,378.47
2016-02-11T23:53:00Z,378.14
2016-02-11T23:54:00Z,378.19990119
2016-02-11T23:55:00Z,378.12507691
2016-02-11T23:56:00Z,377.80398625
2016-02-11T23:57:00Z,377.80398625
2016-02-11T23:58:00Z,377.98
2016-02-11T23:59:00Z,377.91547699
2016-02-12T00:00:00Z,377.80502641
2016-02-12T00:01:00Z,377.98
2016-02-12T00:02:00Z,377.98
2016-02-12T00:03:00Z,377.98
2016-02-12T00:04:00Z,377.98
2016-02-12T00:05:00Z,377.9962435
2016-02-12T00:06:00Z,378.55
2016-02-12T00:07:00Z,378.19150017
2016-02-12T00:08:00Z,378.25059691
2016-02-12T00:09:00Z,378.19
2016-02-12T00:10:00Z,378.5
2016-02-12T00:11:00Z,378.69694467
2016-02-12T00:12:00Z,378.88144629
2016-02-12T00:13:00Z,379
2016-02-12T00:14:00Z,378.91073355
2016-02-12T00:15:00Z,379
2016-02-12T00:16:00Z,379
2016-02-12T00:17:00Z,378.99316096
2016-02-12T00:18:00Z,379.11689151
2016-02-12T00:19:00Z,379.02463366
2016-02-12T00:20:00Z,378.54
2016-02-12T00:21:00Z,379
2016-02-12T00:22:00Z,379
2016-02-12T00:23:00Z,379
2016-02-12T00:24:00Z,378.54
2016-02-12T00:25:00Z,378.99469
2016-02-12T00:26:00Z,378.75066338
2016-02-12T00:27:00Z,378.54
2016-02-12T00:28:00Z,378.89
2016-02-12T00:29:00Z,378.89
2016-02-12T00:30:00Z,378.62228739
2016-02-12T00:31:00Z,378.64004511
2016-02-12T00:32:00Z,378.64004511
2016-02-12T00:33:00Z,378.57272317
2016-02-12T00:34:00Z,378.44608412
2016-02-12T00:35:00Z,378.35792087
2016-02-12T00:36:00Z,377.98
2016-02-12T00:37:00Z,378.38
2016-02-12T00:38:00Z,378.38
2016-02-12T00:39:00Z,378.38
2016-02-12T00:40:00Z,378.4
2016-02-12T00:41:00Z,378.20561007
2016-02-12T00:42:00Z,378
2016-02-12T00:43:00Z,378.01196323
2016-02-12T00:44:00Z,378.01196323
2016-02-12T00:45:00Z,378.4008366
2016-02-12T00:46:00Z,378.4008366
2016-02-12T00:47:00Z,378.15431202
2016-02-12T00:48:00Z,378.49622745
2016-02-12T00:49:00Z,378.58420562
2016-02-12T00:50:00Z,377.98698907
2016-02-12T00:51:00Z,377.98698907
2016-02-12T00:52:00Z,377.99979066
2016-02-12T00:53:00Z,378
2016-02-12T00:54:00Z,378
2016-02-12T00:55:00Z,377.99588426
2016-02-12T00:56:00Z,378
2016-02-12T00:57:00Z,377.89725125
2016-02-12T00:58:00Z,377.41
2016-02-12T00:59:00Z,377.41
2016-02-12T01:00:00Z,378.1401537
2016-02-12T01:01:00Z,378
2016-02-12T01:02:00Z,377.45
2016-02-12T01:03:00Z,378
2016-02-12T01:04:00Z,377.45
2016-02-12T01:05:00Z,378.5
2016-02-12T01:06:00Z,378.5
2016-02-12T01:07:00Z,378.5
2016-02-12T01:08:00Z,378.5
2016-02-12T01:09:00Z,378.5
2016-02-12T01:10:00Z,378.5
2016-02-12T01:11:00Z,378.5
2016-02-12T01:12:00Z,378.5
2016-02-12T01:13:00Z,378.5
2016-02-12T01:14:00Z,378.5
2016-02-12T01:15:00Z,378.5
2016-02-12T01:16:00Z,377.47
2016-02-12T01:17:00Z,377.47
2016-02-12T01:18:00Z,377.47
2016-02-12T01:19:00Z,377.73434595
2016-02-12T01:20:00Z,378.09694215
2016-02-12T01:21:00Z,378.24794913
2016-02-12T01:22:00Z,378.25
2016-02-12T01:23:00Z,378.16486304
2016-02-12T01:24:00Z,378.25703824
2016-02-12T01:25:00Z,378.27
2016-02-12T01:26:00Z,378.24824622
2016-02-12T01:27:00Z,378.35629867
2016-02-12T01:28:00Z,378.36
2016-02-12T01:29:00Z,378.4708709
2016-02-12T01:30:00Z,378.5
2016-02-12T01:31:00Z,378.5
2016-02-12T01:32:00Z,378.5
2016-02-12T01:33:00Z,378.5
2016-02-12T01:34:00Z,378.49986161
2016-02-12T01:35:00Z,378.5
2016-02-12T01:36:00Z,378.5
2016-02-12T01:37:00Z,378.5
2016-02-12T01:38:00Z,378.5
2016-02-12T01:39:00Z,378.5
2016-02-12T01:40:00Z,378.18
2016-02-12T01:41:00Z,378.3714105
2016-02-12T01:42:00Z,378.3714105
2016-02-12T01:43:00Z,378.5
2016-02-12T01:44:00Z,378.5
2016-02-12T01:45:00Z,378.5
2016-02-12T01:46:00Z,378.5
2016-02-12T01:47:00Z,378.5
2016-02-12T01:48:00Z,378.5
2016-02-12T01:49:00Z,378.5
2016-02-12T01:50:00Z,378.5
2016-02-12T01:51:00Z,378.5
2016-02-12T01:52:00Z,378.03584552
2016-02-12T01:53:00Z,378.03584552
2016-02-12T01:54:00Z,378.03584552
2016-02-12T01:55:00Z,378.5
2016-02-12T01:56:00Z,378.5
2016-02-12T01:57:00Z,378
2016-02-12T01:58:00Z,378
2016-02-12T01:59:00Z,378
2016-02-12T02:00:00Z,378.04159785
2016-02-12T02:01:00Z,378.0995774
2016-02-12T02:02:00Z,377.88541138
2016-02-12T02:03:00Z,377.88541138
2016-02-12T02:04:00Z,377.37404038
2016-02-12T02:05:00Z,378.18
2016-02-12T02:06:00Z,378.19
2016-02-12T02:07:00Z,377.35
2016-02-12T02:08:00Z,377.35
2016-02-12T02:09:00Z,377.35
2016-02-12T02:10:00Z,377.33942566
2016-02-12T02:11:00Z,377.33942566
2016-02-12T02:12:00Z,377.918
2016-02-12T02:13:00Z,377.75393805
2016-02-12T02:14:00Z,377.75393805
2016-02-12T02:15:00Z,378.36
2016-02-12T02:16:00Z,378.36
2016-02-12T02:17:00Z,378.28893185
2016-02-12T02:18:00Z,377.33
2016-02-12T02:19:00Z,377.33
2016-02-12T02:20:00Z,377.41286246
2016-02-12T02:21:00Z,377.98225987
2016-02-12T02:22:00Z,377.98225987
2016-02-12T02:23:00Z,377.98225987
2016-02-12T02:24:00Z,377.98225987
2016-02-12T02:25:00Z,377.98225987
2016-02-12T02:26:00Z,378.47
2016-02-12T02:27:00Z,377.34
2016-02-12T02:28:00Z,378.47
2016-02-12T02:29:00Z,378.47
2016-02-12T02:30:00Z,378.47
2016-02-12T02:31:00Z,378.48
2016-02-12T02:32:00Z,377.34
2016-02-12T02:33:00Z,377.33
2016-02-12T02:34:00Z,378.48
2016-02-12T02:35:00Z,378.48
2016-02-12T02:36:00Z,377.33
2016-02-12T02:37:00Z,377.33
2016-02-12T02:38:00Z,378.44
2016-02-12T02:39:00Z,378.44
2016-02-12T02:40:00Z,377.26183541
2016-02-12T02:41:00Z,378.39195652
2016-02-12T02:42:00Z,378.39195652
2016-02-12T02:43:00Z,377.16
2016-02-12T02:44:00Z,377.16
2016-02-12T02:45:00Z,377.11024937
2016-02-12T02:46:00Z,377.67686235
2016-02-12T02:47:00Z,378.08168763
2016-02-12T02:48:00Z,378.62407111
2016-02-12T02:49:00Z,378.58149111
2016-02-12T02:50:00Z,378.49350368
2016-02-12T02:51:00Z,377.82
2016-02-12T02:52:00Z,377.82
2016-02-12T02:53:00Z,377.82
2016-02-12T02:54:00Z,378.63
2016-02-12T02:55:00Z,378.67861717
2016-02-12T02:56:00Z,378.10648142
2016-02-12T02:57:00Z,378.60942604
2016-02-12T02:58:00Z,378.94
2016-02-12T02:59:00Z,378.58805244
2016-02-12T03:00:00Z,378.98871427
2016-02-12T03:01:00Z,379
2016-02-12T03:02:00Z,379
2016-02-12T03:03:00Z,379
2016-02-12T03:04:00Z,379
2016-02-12T03:05:00Z,379
2016-02-12T03:06:00Z,379
2016-02-12T03:07:00Z,378.92943257
2016-02-12T03:08:00Z,378.01549469
2016-02-12T03:09:00Z,378.01549469
2016-02-12T03:10:00Z,378
2016-02-12T03:11:00Z,378.93815924
2016-02-12T03:12:00Z,378.93815924
2016-02-12T03:13:00Z,378.99
2016-02-12T03:14:00Z,378.99
2016-02-12T03:15:00Z,378.99
2016-02-12T03:16:00Z,378.99
2016-02-12T03:17:00Z,378.74950628
2016-02-12T03:18:00Z,378.99560834
2016-02-12T03:19:00Z,378.99560834
2016-02-12T03:20:00Z,378.75105682
2016-02-12T03:21:00Z,378.98916643
2016-02-12T03:22:00Z,378.25468383
2016-02-12T03:23:00Z,379
2016-02-12T03:24:00Z,378.99
2016-02-12T03:25:00Z,378.99
2016-02-12T03:26:00Z,379
2016-02-12T03:27:00Z,379
2016-02-12T03:28:00Z,379
2016-02-12T03:29:00Z,379
2016-02-12T03:30:00Z,378.66245715
2016-02-12T03:31:00Z,379
2016-02-12T03:32:00Z,379
2016-02-12T03:33:00Z,378.92514175
2016-02-12T03:34:00Z,378.83098932
2016-02-12T03:35:00Z,378.04
2016-02-12T03:36:00Z,378.83952128
2016-02-12T03:37:00Z,378.83952128
2016-02-12T03:38:00Z,378.85
2016-02-12T03:39:00Z,378.02255267
2016-02-12T03:40:00Z,378.82
2016-02-12T03:41:00Z,378.84
2016-02-12T03:42:00Z,378.84
2016-02-12T03:43:00Z,378.781689
2016-02-12T03:44:00Z,378
2016-02-12T03:45:00Z,378
2016-02-12T03:46:00Z,378.66
2016-02-12T03:47:00Z,378.59
2016-02-12T03:48:00Z,378.03623621
2016-02-12T03:49:00Z,378.38347968
2016-02-12T03:50:00Z,377.70708903
2016-02-12T03:51:00Z,378.59
2016-02-12T03:52:00Z,378.59970681
2016-02-12T03:53:00Z,378.59970681
2016-02-12T03:54:00Z,378.6
2016-02-12T03:55:00Z,378.48
2016-02-12T03:56:00Z,377.59
2016-02-12T03:57:00Z,377.58401452
2016-02-12T03:58:00Z,378.19162524
2016-02-12T03:59:00Z,378.58
2016-02-12T04:00:00Z,378.52928672
2016-02-12T04:01:00Z,378.52928672
2016-02-12T04:02:00Z,378.19481694
2016-02-12T04:03:00Z,378.57
2016-02-12T04:04:00Z,378.59182802
2016-02-12T04:05:00Z,378.6
2016-02-12T04:06:00Z,378.6
2016-02-12T04:07:00Z,378.6
2016-02-12T04:08:00Z,378.6
2016-02-12T04:09:00Z,378.6
2016-02-12T04:10:00Z,378.6
2016-02-12T04:11:00Z,378.19759541
2016-02-12T04:12:00Z,378.04243415
2016-02-12T04:13:00Z,378.43118136
2016-02-12T04:14:00Z,378.6
2016-02-12T04:15:00Z,378.83533652
2016-02-12T04:16:00Z,378.76496621
2016-02-12T04:17:00Z,378.79
2016-02-12T04:18:00Z,378.69811352
2016-02-12T04:19:00Z,378.47
2016-02-12T04:20:00Z,378.47
2016-02-12T04:21:00Z,379
2016-02-12T04:22:00Z,379
2016-02-12T04:23:00Z,378.98
2016-02-12T04:24:00Z,378.98
2016-02-12T04:25:00Z,378.98
2016-02-12T04:26:00Z,378.50729291
2016-02-12T04:27:00Z,378.50729291
2016-02-12T04:28:00Z,378.98
2016-02-12T04:29:00Z,378.64852884
2016-02-12T04:30:00Z,378.64852884
2016-02-12T04:31:00Z,378.99758788
2016-02-12T04:32:00Z,379.15
2016-02-12T04:33:00Z,379.01
2016-02-12T04:34:00Z,378.86469938
2016-02-12T04:35:00Z,379.01
2016-02-12T04:36:00Z,379.01
2016-02-12T04:37:00Z,379.01
2016-02-12T04:38:00Z,379.01
2016-02-12T04:39:00Z,379.01
2016-02-12T04:40:00Z,379.01
2016-02-12T04:41:00Z,379.01
2016-02-12T04:42:00Z,378.85850996
2016-02-12T04:43:00Z,378.85850996
2016-02-12T04:44:00Z,379.01
2016-02-12T04:45:00Z,379.01
2016-02-12T04:46:00Z,378.91
2016-02-12T04:47:00Z,379.01
2016-02-12T04:48:00Z,378.96408802
2016-02-12T04:49:00Z,379.01
2016-02-12T04:50:00Z,379.01
2016-02-12T04:51:00Z,379.01
2016-02-12T04:52:00Z,378.93
2016-02-12T04:53:00Z,379.01
2016-02-12T04:54:00Z,378.987993
2016-02-12T04:55:00Z,379.1511646
2016-02-12T04:56:00Z,379.41056534
2016-02-12T04:57:00Z,378.78245797
2016-02-12T04:58:00Z,378.78245797
2016-02-12T04:59:00Z,378.78245797
2016-02-12T05:00:00Z,378.78245797
2016-02-12T05:01:00Z,378.78245797
2016-02-12T05:02:00Z,378.9
2016-02-12T05:03:00Z,378.9
2016-02-12T05:04:00Z,379.48
2016-02-12T05:05:00Z,379.01483521
2016-02-12T05:06:00Z,379.48
2016-02-12T05:07:00Z,378.99412137
2016-02-12T05:08:00Z,378.99412137
2016-02-12T05:09:00Z,379
2016-02-12T05:10:00Z,379
2016-02-12T05:11:00Z,379
2016-02-12T05:12:00Z,379.35868333
2016-02-12T05:13:00Z,379.35868333
2016-02-12T05:14:00Z,379.4
2016-02-12T05:15:00Z,379.4
2016-02-12T05:16:00Z,379.4
2016-02-12T05:17:00Z,379.3974675
2016-02-12T05:18:00Z,379
2016-02-12T05:19:00Z,379
2016-02-12T05:20:00Z,379.05354964000003
2016-02-12T05:21:00Z,379.4
2016-02-12T05:22:00Z,379.45809118
2016-02-12T05:23:00Z,379.48
2016-02-12T05:24:00Z,379.48
2016-02-12T05:25:00Z,379.48
2016-02-12T05:26:00Z,378.9
2016-02-12T05:27:00Z,378.9
2016-02-12T05:28:00Z,379.48
2016-02-12T05:29:00Z,379.49822202
2016-02-12T05:30:00Z,378.81709287
2016-02-12T05:31:00Z,378.81709287
2016-02-12T05:32:00Z,378.81709287
2016-02-12T05:33:00Z,378.59
2016-02-12T05:34:00Z,378.59
2016-02-12T05:35:00Z,378.59
2016-02-12T05:36:00Z,378.59
2016-02-12T05:37:00Z,378.59
2016-02-12T05:38:00Z,378.59
2016-02-12T05:39:00Z,378.59
2016-02-12T05:40:00Z,378.59
2016-02-12T05:41:00Z,378.59
2016-02-12T05:42:00Z,378.59
2016-02-12T05:43:00Z,378.71
2016-02-12T05:44:00Z,378.71
2016-02-12T05:45:00Z,379.42760317
2016-02-12T05:46:00Z,379.00628086
2016-02-12T05:47:00Z,379.5
2016-02-12T05:48:00Z,379.50542314
2016-02-12T05:49:00Z,379.05
2016-02-12T05:50:00Z,379.54
2016-02-12T05:51:00Z,379.54
2016-02-12T05:52:00Z,379.54
2016-02-12T05:53:00Z,379.54
2016-02-12T05:54:00Z,379.55
2016-02-12T05:55:00Z,378.59124481
2016-02-12T05:56:00Z,378.59124481
2016-02-12T05:57:00Z,379.50194601
2016-02-12T05:58:00Z,379.54
2016-02-12T05:59:00Z,379.54
2016-02-12T06:00:00Z,379.54
2016-02-12T06:01:00Z,379.54
2016-02-12T06:02:00Z,379
2016-02-12T06:03:00Z,379
2016-02-12T06:04:00Z,379
2016-02-12T06:05:00Z,379
2016-02-12T06:06:00Z,379
2016-02-12T06:07:00Z,379
2016-02-12T06:08:00Z,379.49
2016-02-12T06:09:00Z,379.49
2016-02-12T06:10:00Z,379.45
2016-02-12T06:11:00Z,379.01
2016-02-12T06:12:00Z,379.01
2016-02-12T06:13:00Z,379.01
2016-02-12T06:14:00Z,379.01
2016-02-12T06:15:00Z,379.01
2016-02-12T06:16:00Z,379.01
2016-02-12T06:17:00Z,379.03
2016-02-12T06:18:00Z,379.03
2016-02-12T06:19:00Z,379.03
2016-02-12T06:20:00Z,379.03
2016-02-12T06:21:00Z,379.03
2016-02-12T06:22:00Z,379.03
2016-02-12T06:23:00Z,379.03
2016-02-12T06:24:00Z,379.03
2016-02-12T06:25:00Z,379.47950241
2016-02-12T06:26:00Z,379.23992881
2016-02-12T06:27:00Z,379.5
2016-02-12T06:28:00Z,379.48183071
2016-02-12T06:29:00Z,379.5
2016-02-12T06:30:00Z,379.12
2016-02-12T06:31:00Z,379.12
2016-02-12T06:32:00Z,379.12
2016-02-12T06:33:00Z,379.12
2016-02-12T06:34:00Z,379.50985911
2016-02-12T06:35:00Z,379.06
2016-02-12T06:36:00Z,379.58741212
2016-02-12T06:37:00Z,379.58741212
2016-02-12T06:38:00Z,379.6
2016-02-12T06:39:00Z,379.54135644
2016-02-12T06:40:00Z,379.54135644
2016-02-12T06:41:00Z,379.54135644
2016-02-12T06:42:00Z,379.54135644
2016-02-12T06:43:00Z,379.54135644
2016-02-12T06:44:00Z,379.54135644
2016-02-12T06:45:00Z,379.54135644
2016-02-12T06:46:00Z,379.60036135
2016-02-12T06:47:00Z,379.65343612
2016-02-12T06:48:00Z,379.68
2016-02-12T06:49:00Z,379.69
2016-02-12T06:50:00Z,379.60048963
2016-02-12T06:51:00Z,379.78
2016-02-12T06:52:00Z,379.34229611
2016-02-12T06:53:00Z,379.34
2016-02-12T06:54:00Z,379.34
2016-02-12T06:55:00Z,379.34
2016-02-12T06:56:00Z,379.34
2016-02-12T06:57:00Z,379.34
2016-02-12T06:58:00Z,379.34
2016-02-12T06:59:00Z,379.34
2016-02-12T07:00:00Z,379.56952866
2016-02-12T07:01:00Z,379.49012962
2016-02-12T07:02:00Z,379.49012962
2016-02-12T07:03:00Z,379.8243808
2016-02-12T07:04:00Z,379.97830561
2016-02-12T07:05:00Z,379.42593935
2016-02-12T07:06:00Z,379.42593935
2016-02-12T07:07:00Z,379.69
2016-02-12T07:08:00Z,379.69
2016-02-12T07:09:00Z,379.69
2016-02-12T07:10:00Z,379.4
2016-02-12T07:11:00Z,379.69
2016-02-12T07:12:00Z,379.4
2016-02-12T07:13:00Z,379.69
2016-02-12T07:14:00Z,379.69
2016-02-12T07:15:00Z,379.4
2016-02-12T07:16:00Z,379.4
2016-02-12T07:17:00Z,379.4
2016-02-12T07:18:00Z,379.4
2016-02-12T07:19:00Z,379.4
2016-02-12T07:20:00Z,379.4
2016-02-12T07:21:00Z,379.4
2016-02-12T07:22:00Z,379.4
2016-02-12T07:23:00Z,379.21691938
2016-02-12T07:24:00Z,379.58134098
2016-02-12T07:25:00Z,379.79117238
2016-02-12T07:26:00Z,379.79117238
2016-02-12T07:27:00Z,379.9
2016-02-12T07:28:00Z,379.90031232
2016-02-12T07:29:00Z,379.91172287
2016-02-12T07:30:00Z,379.98539222
2016-02-12T07:31:00Z,379.98539222
2016-02-12T07:32:00Z,379.99953621
2016-02-12T07:33:00Z,380
2016-02-12T07:34:00Z,379.13
2016-02-12T07:35:00Z,379.13
2016-02-12T07:36:00Z,379.2
2016-02-12T07:37:00Z,379.16
2016-02-12T07:38:00Z,379.96533422
2016-02-12T07:39:00Z,379.19703838
2016-02-12T07:40:00Z,379.9337337
2016-02-12T07:41:00Z,379.95
2016-02-12T07:42:00Z,379.95
2016-02-12T07:43:00Z,379.95
2016-02-12T07:44:00Z,379.95
2016-02-12T07:45:00Z,379.95
2016-02-12T07:46:00Z,379.08964125
2016-02-12T07:47:00Z,378.23751517
2016-02-12T07:48:00Z,377.99927606
2016-02-12T07:49:00Z,377.99927606
2016-02-12T07:50:00Z,378.6
2016-02-12T07:51:00Z,379
2016-02-12T07:52:00Z,378.6
2016-02-12T07:53:00Z,378.6
2016-02-12T07:54:00Z,378.6
2016-02-12T07:55:00Z,378.6
2016-02-12T07:56:00Z,378.6
2016-02-12T07:57:00Z,378.78840817
2016-02-12T07:58:00Z,378.78840817
2016-02-12T07:59:00Z,379.13005182
2016-02-12T08:00:00Z,379.13005182
2016-02-12T08:01:00Z,379.13005182
2016-02-12T08:02:00Z,379
2016-02-12T08:03:00Z,379.47
2016-02-12T08:04:00Z,379.47
2016-02-12T08:05:00Z,379.45081383
2016-02-12T08:06:00Z,379.45081383
2016-02-12T08:07:00Z,379.5
2016-02-12T08:08:00Z,379.5
2016-02-12T08:09:00Z,379.5
2016-02-12T08:10:00Z,379.5
2016-02-12T08:11:00Z,379.5
2016-02-12T08:12:00Z,379.5
2016-02-12T08:13:00Z,379.5
2016-02-12T08:14:00Z,379.5
2016-02-12T08:15:00Z,379.22890057
2016-02-12T08:16:00Z,379.5
2016-02-12T08:17:00Z,379.5
2016-02-12T08:18:00Z,379.5
2016-02-12T08:19:00Z,379.5
2016-02-12T08:20:00Z,379.49513885
2016-02-12T08:21:00Z,379.47630706
2016-02-12T08:22:00Z,379.21500339
2016-02-12T08:23:00Z,379.19571429
2016-02-12T08:24:00Z,379.23
2016-02-12T08:25:00Z,379.33
2016-02-12T08:26:00Z,379.33
2016-02-12T08:27:00Z,379.33
2016-02-12T08:28:00Z,379.43
2016-02-12T08:29:00Z,379.5
2016-02-12T08:30:00Z,379.5
2016-02-12T08:31:00Z,379.28715125
2016-02-12T08:32:00Z,379.8711977
2016-02-12T08:33:00Z,379.78197556
2016-02-12T08:34:00Z,379.78421271
2016-02-12T08:35:00Z,379.28222135
2016-02-12T08:36:00Z,379.9
2016-02-12T08:37:00Z,379.9
2016-02-12T08:38:00Z,379.9
2016-02-12T08:39:00Z,379.9
2016-02-12T08:40:00Z,379.9
2016-02-12T08:41:00Z,379.89
2016-02-12T08:42:00Z,379.89
2016-02-12T08:43:00Z,379.89
2016-02-12T08:44:00Z,379.36225134
2016-02-12T08:45:00Z,379.36225134
2016-02-12T08:46:00Z,379.36225134
2016-02-12T08:47:00Z,379.20851971
2016-02-12T08:48:00Z,379.11733845
2016-02-12T08:49:00Z,379.86
2016-02-12T08:50:00Z,379.85049704
2016-02-12T08:51:00Z,379.12
2016-02-12T08:52:00Z,379.88
2016-02-12T08:53:00Z,379.88
2016-02-12T08:54:00Z,379.88
2016-02-12T08:55:00Z,379.01
2016-02-12T08:56:00Z,379.01
2016-02-12T08:57:00Z,379.01
2016-02-12T08:58:00Z,379.7
2016-02-12T08:59:00Z,379.46553042
2016-02-12T09:00:00Z,379.05
2016-02-12T09:01:00Z,379.53856147
2016-02-12T09:02:00Z,379.19481474
2016-02-12T09:03:00Z,379.9
2016-02-12T09:04:00Z,379.9
2016-02-12T09:05:00Z,379.23888788
2016-02-12T09:06:00Z,379.23888788
2016-02-12T09:07:00Z,379.76787223
2016-02-12T09:08:00Z,379.9079472
2016-02-12T09:09:00Z,379.96
2016-02-12T09:10:00Z,379.99
2016-02-12T09:11:00Z,379.99
2016-02-12T09:12:00Z,379.99
2016-02-12T09:13:00Z,379.99982125
2016-02-12T09:14:00Z,380.04029103
2016-02-12T09:15:00Z,379.75790305
2016-02-12T09:16:00Z,380.08
2016-02-12T09:17:00Z,380.08
2016-02-12T09:18:00Z,379.62450642
2016-02-12T09:19:00Z,379.62450642
2016-02-12T09:20:00Z,380.07159093
2016-02-12T09:21:00Z,380.05910484
2016-02-12T09:22:00Z,380.13764559
2016-02-12T09:23:00Z,379.68
2016-02-12T09:24:00Z,379.68
2016-02-12T09:25:00Z,380.70964729
2016-02-12T09:26:00Z,380.84889601
2016-02-12T09:27:00Z,380.84889601
2016-02-12T09:28:00Z,380.91319759
2016-02-12T09:29:00Z,380.91319759
2016-02-12T09:30:00Z,381
2016-02-12T09:31:00Z,381
2016-02-12T09:32:00Z,380.89
2016-02-12T09:33:00Z,380.20061863
2016-02-12T09:34:00Z,381.12106817
2016-02-12T09:35:00Z,381.02501877
2016-02-12T09:36:00Z,381.02501877
2016-02-12T09:37:00Z,379.96
2016-02-12T09:38:00Z,379.96
2016-02-12T09:39:00Z,379.96
2016-02-12T09:40:00Z,381.02
2016-02-12T09:41:00Z,379.72
2016-02-12T09:42:00Z,380.87
2016-02-12T09:43:00Z,380.62382477
2016-02-12T09:44:00Z,380.62382477
2016-02-12T09:45:00Z,381.03
2016-02-12T09:46:00Z,381.03
2016-02-12T09:47:00Z,381.03
2016-02-12T09:48:00Z,380.73876388
2016-02-12T09:49:00Z,381.1
2016-02-12T09:50:00Z,381.1
2016-02-12T09:51:00Z,379.66215355
2016-02-12T09:52:00Z,380.50940536
2016-02-12T09:53:00Z,380.2271728
2016-02-12T09:54:00Z,380.2271728
2016-02-12T09:55:00Z,380.2183364
2016-02-12T09:56:00Z,380.84378367
2016-02-12T09:57:00Z,380.74079731
2016-02-12T09:58:00Z,380.74079731
2016-02-12T09:59:00Z,380.19379592
2016-02-12T10:00:00Z,381.32819752
2016-02-12T10:01:00Z,381.37380082
2016-02-12T10:02:00Z,381.39926256
2016-02-12T10:03:00Z,379.87177828
2016-02-12T10:04:00Z,380
2016-02-12T10:05:00Z,379.88806314
2016-02-12T10:06:00Z,380.49053705
2016-02-12T10:07:00Z,380.49053705
2016-02-12T10:08:00Z,380.49053705
2016-02-12T10:09:00Z,380.17
2016-02-12T10:10:00Z,380.17
2016-02-12T10:11:00Z,380.17
2016-02-12T10:12:00Z,379.99
2016-02-12T10:13:00Z,381.09527231
2016-02-12T10:14:00Z,381.37646647
2016-02-12T10:15:00Z,381.37646647
2016-02-12T10:16:00Z,381.36
2016-02-12T10:17:00Z,381.36
2016-02-12T10:18:00Z,381.15
2016-02-12T10:19:00Z,381.25527647
2016-02-12T10:20:00Z,381.35
2016-02-12T10:21:00Z,380.36271014
2016-02-12T10:22:00Z,381.37431738
2016-02-12T10:23:00Z,380.23287885
2016-02-12T10:24:00Z,381.32489972
2016-02-12T10:25:00Z,381.45
2016-02-12T10:26:00Z,381.45
2016-02-12T10:27:00Z,380.89858639
2016-02-12T10:28:00Z,381.5
2016-02-12T10:29:00Z,381.5
2016-02-12T10:30:00Z,381.5
2016-02-12T10:31:00Z,381.5
2016-02-12T10:32:00Z,380.01354411
2016-02-12T10:33:00Z,381.49354021
2016-02-12T10:34:00Z,381.49354021
2016-02-12T10:35:00Z,381.49
2016-02-12T10:36:00Z,381.49
2016-02-12T10:37:00Z,381.49
2016-02-12T10:38:00Z,381.49
2016-02-12T10:39:00Z,381.39
2016-02-12T10:40:00Z,381.43
2016-02-12T10:41:00Z,381.49
2016-02-12T10:42:00Z,381.5
2016-02-12T10:43:00Z,381.5
2016-02-12T10:44:00Z,381.28946029
2016-02-12T10:45:00Z,379.96950057
2016-02-12T10:46:00Z,381.13914731
2016-02-12T10:47:00Z,381.13914731
2016-02-12T10:48:00Z,381.13914731
2016-02-12T10:49:00Z,381.13914731
2016-02-12T10:50:00Z,380.88
2016-02-12T10:51:00Z,380.26980038
2016-02-12T10:52:00Z,380.26980038
2016-02-12T10:53:00Z,379.98
2016-02-12T10:54:00Z,380.96600243
2016-02-12T10:55:00Z,380.96600243
2016-02-12T10:56:00Z,380.94024005
2016-02-12T10:57:00Z,380.05710996
2016-02-12T10:58:00Z,380.92
2016-02-12T10:59:00Z,380.76350289
2016-02-12T11:00:00Z,380.89
2016-02-12T11:01:00Z,380.89
2016-02-12T11:02:00Z,380.89
2016-02-12T11:03:00Z,379.9739042
2016-02-12T11:04:00Z,379.9739042
2016-02-12T11:05:00Z,379.9739042
2016-02-12T11:06:00Z,379.9739042
2016-02-12T11:07:00Z,379.9
2016-02-12T11:08:00Z,380.65
2016-02-12T11:09:00Z,380.47669543
2016-02-12T11:10:00Z,379.91
2016-02-12T11:11:00Z,380.76942057
2016-02-12T11:12:00Z,380.76942057
2016-02-12T11:13:00Z,380.76942057
2016-02-12T11:14:00Z,380.90069805
2016-02-12T11:15:00Z,380.27539706
2016-02-12T11:16:00Z,380.64089287
2016-02-12T11:17:00Z,380.75
2016-02-12T11:18:00Z,380.94902705
2016-02-12T11:19:00Z,380.75
2016-02-12T11:20:00Z,380.75
2016-02-12T11:21:00Z,380.75
2016-02-12T11:22:00Z,380.72537149
2016-02-12T11:23:00Z,380.75
2016-02-12T11:24:00Z,380.75
2016-02-12T11:25:00Z,379.97
2016-02-12T11:26:00Z,380.75
2016-02-12T11:27:00Z,379.98
2016-02-12T11:28:00Z,380.74957974
2016-02-12T11:29:00Z,380.73037626
2016-02-12T11:30:00Z,380
2016-02-12T11:31:00Z,380.75
2016-02-12T11:32:00Z,380.43810949
2016-02-12T11:33:00Z,380.75
2016-02-12T11:34:00Z,380.04964142
2016-02-12T11:35:00Z,380.73
2016-02-12T11:36:00Z,380
2016-02-12T11:37:00Z,380
2016-02-12T11:38:00Z,380
2016-02-12T11:39:00Z,380.01994581
2016-02-12T11:40:00Z,380.09
2016-02-12T11:41:00Z,380.15
2016-02-12T11:42:00Z,380.15
2016-02-12T11:43:00Z,380.15
2016-02-12T11:44:00Z,380.15
2016-02-12T11:45:00Z,380.19430472
2016-02-12T11:46:00Z,380.19430472
2016-02-12T11:47:00Z,380.64
2016-02-12T11:48:00Z,380.64
2016-02-12T11:49:00Z,380.6431258
2016-02-12T11:50:00Z,380.65
2016-02-12T11:51:00Z,380.65
2016-02-12T11:52:00Z,380.65
2016-02-12T11:53:00Z,380.65
2016-02-12T11:54:00Z,380.61456166
2016-02-12T11:55:00Z,380.6
2016-02-12T11:56:00Z,380.63084059
2016-02-12T11:57:00Z,379.81890897
2016-02-12T11:58:00Z,379.81890897
2016-02-12T11:59:00Z,380.64
2016-02-12T12:00:00Z,380.01466883
2016-02-12T12:01:00Z,379.74594171
2016-02-12T12:02:00Z,379.74594171
2016-02-12T12:03:00Z,379.74594171
2016-02-12T12:04:00Z,379.74594171
2016-02-12T12:05:00Z,379.74594171
2016-02-12T12:06:00Z,379.61793138
2016-02-12T12:07:00Z,379.61793138
2016-02-12T12:08:00Z,379.61793138
2016-02-12T12:09:00Z,379.61793138
2016-02-12T12:10:00Z,379.61793138
2016-02-12T12:11:00Z,379.85771816
2016-02-12T12:12:00Z,379.97
2016-02-12T12:13:00Z,379.99664381
2016-02-12T12:14:00Z,379.99664381
2016-02-12T12:15:00Z,379.95488795
2016-02-12T12:16:00Z,380
2016-02-12T12:17:00Z,379.93600636
2016-02-12T12:18:00Z,379.93600636
2016-02-12T12:19:00Z,379.46878152
2016-02-12T12:20:00Z,379.39939161
2016-02-12T12:21:00Z,379.88
2016-02-12T12:22:00Z,379.33349529
2016-02-12T12:23:00Z,379.33349529
2016-02-12T12:24:00Z,379.33349529
2016-02-12T12:25:00Z,379.33349529
2016-02-12T12:26:00Z,379.33349529
2016-02-12T12:27:00Z,379.33349529
2016-02-12T12:28:00Z,379.33349529
2016-02-12T12:29:00Z,379.89699237
2016-02-12T12:30:00Z,379.9
2016-02-12T12:31:00Z,379.9
2016-02-12T12:32:00Z,379.69528572
2016-02-12T12:33:00Z,379.69528572
2016-02-12T12:34:00Z,380.33143674
2016-02-12T12:35:00Z,380.69707421
2016-02-12T12:36:00Z,381.00039523
2016-02-12T12:37:00Z,381.49716775
2016-02-12T12:38:00Z,381.49716775
2016-02-12T12:39:00Z,381.96787019
2016-02-12T12:40:00Z,382.41386966
2016-02-12T12:41:00Z,382.93840007
2016-02-12T12:42:00Z,382.88879783
2016-02-12T12:43:00Z,382.76008381
2016-02-12T12:44:00Z,382.31
2016-02-12T12:45:00Z,382.99508342
2016-02-12T12:46:00Z,383
2016-02-12T12:47:00Z,383
2016-02-12T12:48:00Z,382.99984206
2016-02-12T12:49:00Z,382.98946955
2016-02-12T12:50:00Z,382.99
2016-02-12T12:51:00Z,382.85
2016-02-12T12:52:00Z,382.91065373
2016-02-12T12:53:00Z,382.99448284
2016-02-12T12:54:00Z,382.57303309
2016-02-12T12:55:00Z,382.55979674
2016-02-12T12:56:00Z,382.97763235
2016-02-12T12:57:00Z,382.23157872
2016-02-12T12:58:00Z,382.40693314
2016-02-12T12:59:00Z,381.84965183
2016-02-12T13:00:00Z,382.4
2016-02-12T13:01:00Z,382.42622424
2016-02-12T13:02:00Z,382.42622424
2016-02-12T13:03:00Z,382.1
2016-02-12T13:04:00Z,382.43
2016-02-12T13:05:00Z,382.40014408
2016-02-12T13:06:00Z,382.27213788
2016-02-12T13:07:00Z,382.27213788
2016-02-12T13:08:00Z,382.38165453
2016-02-12T13:09:00Z,382.4
2016-02-12T13:10:00Z,381.53599332
2016-02-12T13:11:00Z,382.41122689
2016-02-12T13:12:00Z,382.13302899
2016-02-12T13:13:00Z,381.99825153
2016-02-12T13:14:00Z,381.99409743
2016-02-12T13:15:00Z,382.25218431
2016-02-12T13:16:00Z,382.20006154
2016-02-12T13:17:00Z,382.17646287
2016-02-12T13:18:00Z,382.18700128
2016-02-12T13:19:00Z,382.1928676
2016-02-12T13:20:00Z,382.20032365
2016-02-12T13:21:00Z,381.55342951
2016-02-12T13:22:00Z,381.99246682
2016-02-12T13:23:00Z,382.23366464
2016-02-12T13:24:00Z,382.37
2016-02-12T13:25:00Z,382.4317821
2016-02-12T13:26:00Z,381.96495457
2016-02-12T13:27:00Z,382.44184783
2016-02-12T13:28:00Z,382.44184783
2016-02-12T13:29:00Z,382.42595461
2016-02-12T13:30:00Z,382.42595461
2016-02-12T13:31:00Z,382.48074781
2016-02-12T13:32:00Z,381.82118737
2016-02-12T13:33:00Z,382.33179211
2016-02-12T13:34:00Z,382.33605784
2016-02-12T13:35:00Z,382.33605784
2016-02-12T13:36:00Z,382.48
2016-02-12T13:37:00Z,382.23397431
2016-02-12T13:38:00Z,382.46
2016-02-12T13:39:00Z,381.7
2016-02-12T13:40:00Z,381.60193673
2016-02-12T13:41:00Z,381.95237492
2016-02-12T13:42:00Z,381.99
2016-02-12T13:43:00Z,381.99
2016-02-12T13:44:00Z,382.04921881
2016-02-12T13:45:00Z,382.36772674
2016-02-12T13:46:00Z,382.42788417
2016-02-12T13:47:00Z,381.66672011000003
2016-02-12T13:48:00Z,382.39007367
2016-02-12T13:49:00Z,381.86325909
2016-02-12T13:50:00Z,382.31732722
2016-02-12T13:51:00Z,382.45634499
2016-02-12T13:52:00Z,382.43620999
2016-02-12T13:53:00Z,382.68416497
2016-02-12T13:54:00Z,382.74222517
2016-02-12T13:55:00Z,382.8285275
2016-02-12T13:56:00Z,382.8
2016-02-12T13:57:00Z,382.6974359
2016-02-12T13:58:00Z,382.58016114
2016-02-12T13:59:00Z,382.76332985
2016-02-12T14:00:00Z,382.83664889
2016-02-12T14:01:00Z,382.48930721
2016-02-12T14:02:00Z,382.79640604
2016-02-12T14:03:00Z,382.51768884
2016-02-12T14:04:00Z,382.84351088
2016-02-12T14:05:00Z,382.71082952
2016-02-12T14:06:00Z,382.68819085
2016-02-12T14:07:00Z,382.66106182
2016-02-12T14:08:00Z,382.81238148
2016-02-12T14:09:00Z,382.73448851
2016-02-12T14:10:00Z,382.84535183
2016-02-12T14:11:00Z,382.81600035
2016-02-12T14:12:00Z,382.87942904
2016-02-12T14:13:00Z,382.88528129
2016-02-12T14:14:00Z,382.75437659
2016-02-12T14:15:00Z,382.9
2016-02-12T14:16:00Z,382.9
2016-02-12T14:17:00Z,382.9
2016-02-12T14:18:00Z,382.89940175
2016-02-12T14:19:00Z,382.89947612
2016-02-12T14:20:00Z,382.9
2016-02-12T14:21:00Z,382.89778615
2016-02-12T14:22:00Z,382.78600255
2016-02-12T14:23:00Z,382.88466276
2016-02-12T14:24:00Z,382.88639098
2016-02-12T14:25:00Z,382.23688242
2016-02-12T14:26:00Z,382.89767902
2016-02-12T14:27:00Z,382.86207499
2016-02-12T14:28:00Z,382.61149979
2016-02-12T14:29:00Z,382.97803671
2016-02-12T14:30:00Z,382.96839361
2016-02-12T14:31:00Z,382.24771287
2016-02-12T14:32:00Z,382.49389464
2016-02-12T14:33:00Z,382.49389464
2016-02-12T14:34:00Z,382.04224011
2016-02-12T14:35:00Z,382.01
2016-02-12T14:36:00Z,382.23559694
2016-02-12T14:37:00Z,382.62
2016-02-12T14:38:00Z,382.71640551
2016-02-12T14:39:00Z,382.50890991
2016-02-12T14:40:00Z,382.50890991
2016-02-12T14:41:00Z,382.63818236
2016-02-12T14:42:00Z,382.57982043
2016-02-12T14:43:00Z,382.10349128
2016-02-12T14:44:00Z,382.19252927
2016-02-12T14:45:00Z,381.77211722
2016-02-12T14:46:00Z,381.97589291
2016-02-12T14:47:00Z,381.93653811
2016-02-12T14:48:00Z,382.23859133
2016-02-12T14:49:00Z,382.25
2016-02-12T14:50:00Z,382.02266364
2016-02-12T14:51:00Z,382.02266364
2016-02-12T14:52:00Z,381.53
2016-02-12T14:53:00Z,381.53170954
2016-02-12T14:54:00Z,381.96688451
2016-02-12T14:55:00Z,382.11760983
2016-02-12T14:56:00Z,382.09122306
2016-02-12T14:57:00Z,382.09122306
2016-02-12T14:58:00Z,382.09122306
2016-02-12T14:59:00Z,381.92992822
2016-02-12T15:00:00Z,381.96
2016-02-12T15:01:00Z,381.94
2016-02-12T15:02:00Z,381.54292199
2016-02-12T15:03:00Z,381.94239918
2016-02-12T15:04:00Z,381.94239918
2016-02-12T15:05:00Z,381.93082063
2016-02-12T15:06:00Z,381.55649601
2016-02-12T15:07:00Z,381.55649601
2016-02-12T15:08:00Z,381.5
2016-02-12T15:09:00Z,381.54862528
2016-02-12T15:10:00Z,381.83584036
2016-02-12T15:11:00Z,381.99046083
2016-02-12T15:12:00Z,382
2016-02-12T15:13:00Z,382
2016-02-12T15:14:00Z,381.98518334
2016-02-12T15:15:00Z,381.5
2016-02-12T15:16:00Z,381.79
2016-02-12T15:17:00Z,381.78208855
2016-02-12T15:18:00Z,381.98
2016-02-12T15:19:00Z,381.98
2016-02-12T15:20:00Z,381.98
2016-02-12T15:21:00Z,381.53681324
2016-02-12T15:22:00Z,381.96
2016-02-12T15:23:00Z,381.51
2016-02-12T15:24:00Z,381.82382901
2016-02-12T15:25:00Z,381.55745184
2016-02-12T15:26:00Z,381.97
2016-02-12T15:27:00Z,381.97
2016-02-12T15:28:00Z,381.97
2016-02-12T15:29:00Z,381.97
2016-02-12T15:30:00Z,381.91494318
2016-02-12T15:31:00Z,381.69
2016-02-12T15:32:00Z,381.51063776
2016-02-12T15:33:00Z,381.51063776
2016-02-12T15:34:00Z,381.51186961
2016-02-12T15:35:00Z,381.71018534
2016-02-12T15:36:00Z,381.98
2016-02-12T15:37:00Z,381.6
2016-02-12T15:38:00Z,381.95
2016-02-12T15:39:00Z,381.88536815
2016-02-12T15:40:00Z,381.6
2016-02-12T15:41:00Z,381.6
2016-02-12T15:42:00Z,381.6
2016-02-12T15:43:00Z,382.06622494
2016-02-12T15:44:00Z,382
2016-02-12T15:45:00Z,382
2016-02-12T15:46:00Z,382.24854793
2016-02-12T15:47:00Z,382.18
2016-02-12T15:48:00Z,382.25
2016-02-12T15:49:00Z,382.39926214
2016-02-12T15:50:00Z,382.45343728
2016-02-12T15:51:00Z,382.45343728
2016-02-12T15:52:00Z,382.24583513
2016-02-12T15:53:00Z,382.17202521
2016-02-12T15:54:00Z,382.25
2016-02-12T15:55:00Z,382.25
2016-02-12T15:56:00Z,382.34933145
2016-02-12T15:57:00Z,382.5
2016-02-12T15:58:00Z,382.25
2016-02-12T15:59:00Z,382.24705258
2016-02-12T16:00:00Z,382.30236329
2016-02-12T16:01:00Z,381.77590561
2016-02-12T16:02:00Z,381.79360381
2016-02-12T16:03:00Z,381.79360381
2016-02-12T16:04:00Z,382.46
2016-02-12T16:05:00Z,382.43370569
2016-02-12T16:06:00Z,382.25020394
2016-02-12T16:07:00Z,382.48595191
2016-02-12T16:08:00Z,382.5
2016-02-12T16:09:00Z,382.5
2016-02-12T16:10:00Z,382.44947169
2016-02-12T16:11:00Z,382.5
2016-02-12T16:12:00Z,382.5
2016-02-12T16:13:00Z,382.5
2016-02-12T16:14:00Z,382.5
2016-02-12T16:15:00Z,382.5
2016-02-12T16:16:00Z,382.5
2016-02-12T16:17:00Z,381.81020794
2016-02-12T16:18:00Z,382.49988723
2016-02-12T16:19:00Z,382.43757018
2016-02-12T16:20:00Z,382.01
2016-02-12T16:21:00Z,382.5
2016-02-12T16:22:00Z,381.91850234
2016-02-12T16:23:00Z,382.49
2016-02-12T16:24:00Z,382.49
2016-02-12T16:25:00Z,382.5
2016-02-12T16:26:00Z,382.5
2016-02-12T16:27:00Z,382.12
2016-02-12T16:28:00Z,382.43719008
2016-02-12T16:29:00Z,382.12
2016-02-12T16:30:00Z,382.12
2016-02-12T16:31:00Z,382.12
2016-02-12T16:32:00Z,382.41265587
2016-02-12T16:33:00Z,382.41265587
2016-02-12T16:34:00Z,382.49083163
2016-02-12T16:35:00Z,382.13
2016-02-12T16:36:00Z,382.27
2016-02-12T16:37:00Z,382.46925679
2016-02-12T16:38:00Z,382.46925679
2016-02-12T16:39:00Z,382.4995495
2016-02-12T16:40:00Z,382.5
2016-02-12T16:41:00Z,382.5
2016-02-12T16:42:00Z,382.11
2016-02-12T16:43:00Z,382.11
2016-02-12T16:44:00Z,382.5
2016-02-12T16:45:00Z,382.09783579
2016-02-12T16:46:00Z,382.23820965
2016-02-12T16:47:00Z,381.47895811
2016-02-12T16:48:00Z,381.97233675
2016-02-12T16:49:00Z,381.97233675
2016-02-12T16:50:00Z,381.97233675
2016-02-12T16:51:00Z,381.39410439
2016-02-12T16:52:00Z,381.60518853
2016-02-12T16:53:00Z,382.04
2016-02-12T16:54:00Z,382.05782564
2016-02-12T16:55:00Z,382.1
2016-02-12T16:56:00Z,382.22452075
2016-02-12T16:57:00Z,382.22452075
2016-02-12T16:58:00Z,382.36521742
2016-02-12T16:59:00Z,382.45964617
2016-02-12T17:00:00Z,382.4185296
2016-02-12T17:01:00Z,382.36920439
2016-02-12T17:02:00Z,381.66900906
2016-02-12T17:03:00Z,382.02492522
2016-02-12T17:04:00Z,381.97160976
2016-02-12T17:05:00Z,381.88020958
2016-02-12T17:06:00Z,381.26
2016-02-12T17:07:00Z,381.63899589
2016-02-12T17:08:00Z,381.48
2016-02-12T17:09:00Z,381.3699075
2016-02-12T17:10:00Z,381.3699075
2016-02-12T17:11:00Z,381.35263559
2016-02-12T17:12:00Z,381.36603574
2016-02-12T17:13:00Z,381.5915049
2016-02-12T17:14:00Z,381.88951924
2016-02-12T17:15:00Z,382.00390484
2016-02-12T17:16:00Z,382.07615683
2016-02-12T17:17:00Z,381.75705186
2016-02-12T17:18:00Z,382.21
2016-02-12T17:19:00Z,382.16727162
2016-02-12T17:20:00Z,381.64690693
2016-02-12T17:21:00Z,382.21
2016-02-12T17:22:00Z,382.21
2016-02-12T17:23:00Z,381.32595322
2016-02-12T17:24:00Z,381.46494427
2016-02-12T17:25:00Z,381.33356908
2016-02-12T17:26:00Z,381.59636451
2016-02-12T17:27:00Z,381.31
2016-02-12T17:28:00Z,381.93991645
2016-02-12T17:29:00Z,381.93991645
2016-02-12T17:30:00Z,381.30722941
2016-02-12T17:31:00Z,381.59334663
2016-02-12T17:32:00Z,381.94
2016-02-12T17:33:00Z,381.43018705
2016-02-12T17:34:00Z,381.43018705
2016-02-12T17:35:00Z,382.02318559
2016-02-12T17:36:00Z,381.92790099
2016-02-12T17:37:00Z,382.02733837
2016-02-12T17:38:00Z,381.56874986
2016-02-12T17:39:00Z,382.11
2016-02-12T17:40:00Z,382.11
2016-02-12T17:41:00Z,381.5462199
2016-02-12T17:42:00Z,381.805
2016-02-12T17:43:00Z,382.07278415
2016-02-12T17:44:00Z,382.05
2016-02-12T17:45:00Z,382.02
2016-02-12T17:46:00Z,382.02
2016-02-12T17:47:00Z,381.7203458
2016-02-12T17:48:00Z,381.98386988
2016-02-12T17:49:00Z,381.61793955
2016-02-12T17:50:00Z,381.73617163
2016-02-12T17:51:00Z,382.11796025
2016-02-12T17:52:00Z,381.32
2016-02-12T17:53:00Z,382.12
2016-02-12T17:54:00Z,382.12
2016-02-12T17:55:00Z,382.10417764
2016-02-12T17:56:00Z,382.10417764
2016-02-12T17:57:00Z,382.10417764
2016-02-12T17:58:00Z,382.2
2016-02-12T17:59:00Z,381.76891978
2016-02-12T18:00:00Z,382.19800646
2016-02-12T18:01:00Z,382.19829074
2016-02-12T18:02:00Z,381.43
2016-02-12T18:03:00Z,381.52
2016-02-12T18:04:00Z,382.12946381
2016-02-12T18:05:00Z,382.2
2016-02-12T18:06:00Z,381.92994137
2016-02-12T18:07:00Z,382.2
2016-02-12T18:08:00Z,382.12526846
2016-02-12T18:09:00Z,382.12526846
2016-02-12T18:10:00Z,382.15704711
2016-02-12T18:11:00Z,382.2
2016-02-12T18:12:00Z,382.2
2016-02-12T18:13:00Z,381.46
2016-02-12T18:14:00Z,381.50333355
2016-02-12T18:15:00Z,382.16122807
2016-02-12T18:16:00Z,382.13536602
2016-02-12T18:17:00Z,381.35287375
2016-02-12T18:18:00Z,381.99013512
2016-02-12T18:19:00Z,382.19609771
2016-02-12T18:20:00Z,382.2
2016-02-12T18:21:00Z,382.2
2016-02-12T18:22:00Z,382.19504537
2016-02-12T18:23:00Z,382.19
2016-02-12T18:24:00Z,382.19
2016-02-12T18:25:00Z,381.94483569
2016-02-12T18:26:00Z,382.19
2016-02-12T18:27:00Z,382.19
2016-02-12T18:28:00Z,381.54313967
2016-02-12T18:29:00Z,382.15
2016-02-12T18:30:00Z,382.13
2016-02-12T18:31:00Z,381.40669069
2016-02-12T18:32:00Z,381.45093033
2016-02-12T18:33:00Z,381.64963287
2016-02-12T18:34:00Z,382.19
2016-02-12T18:35:00Z,381.36568885
2016-02-12T18:36:00Z,381.92864815
2016-02-12T18:37:00Z,381.51665196
2016-02-12T18:38:00Z,381.99
2016-02-12T18:39:00Z,381.99033296
2016-02-12T18:40:00Z,382.08
2016-02-12T18:41:00Z,382.00533607
2016-02-12T18:42:00Z,381.38
2016-02-12T18:43:00Z,381.99827456
2016-02-12T18:44:00Z,381.37
2016-02-12T18:45:00Z,382.12
2016-02-12T18:46:00Z,382.12
2016-02-12T18:47:00Z,381.63135076
2016-02-12T18:48:00Z,382
2016-02-12T18:49:00Z,381.52376782
2016-02-12T18:50:00Z,381.84255151
2016-02-12T18:51:00Z,381.97881739
2016-02-12T18:52:00Z,381.97881739
2016-02-12T18:53:00Z,381.88124107
2016-02-12T18:54:00Z,381.88124107
2016-02-12T18:55:00Z,382
2016-02-12T18:56:00Z,381.4
2016-02-12T18:57:00Z,381.83190483
2016-02-12T18:58:00Z,381.83190483
2016-02-12T18:59:00Z,382
2016-02-12T19:00:00Z,382
2016-02-12T19:01:00Z,381.45706909
2016-02-12T19:02:00Z,381.4
2016-02-12T19:03:00Z,381.4
2016-02-12T19:04:00Z,381.76346001
2016-02-12T19:05:00Z,382
2016-02-12T19:06:00Z,382
2016-02-12T19:07:00Z,381.44430728
2016-02-12T19:08:00Z,381.55621085
2016-02-12T19:09:00Z,382
2016-02-12T19:10:00Z,381.99
2016-02-12T19:11:00Z,381.64834035
2016-02-12T19:12:00Z,381.72850525
2016-02-12T19:13:00Z,381.6109727
2016-02-12T19:14:00Z,381.99
2016-02-12T19:15:00Z,381.98
2016-02-12T19:16:00Z,381.52
2016-02-12T19:17:00Z,381.52
2016-02-12T19:18:00Z,381.52
2016-02-12T19:19:00Z,381.6
2016-02-12T19:20:00Z,381.6
2016-02-12T19:21:00Z,381.87644546
2016-02-12T19:22:00Z,381.98
2016-02-12T19:23:00Z,381.98
2016-02-12T19:24:00Z,381.99414526
2016-02-12T19:25:00Z,382
2016-02-12T19:26:00Z,381.6
2016-02-12T19:27:00Z,381.95
2016-02-12T19:28:00Z,381.54895529
2016-02-12T19:29:00Z,381.94995458
2016-02-12T19:30:00Z,381.98138383
2016-02-12T19:31:00Z,381.99104875
2016-02-12T19:32:00Z,381.98
2016-02-12T19:33:00Z,381.98
2016-02-12T19:34:00Z,381.91045244
2016-02-12T19:35:00Z,381.97
2016-02-12T19:36:00Z,381.5
2016-02-12T19:37:00Z,381.5
2016-02-12T19:38:00Z,381.79058297
2016-02-12T19:39:00Z,381.19562375
2016-02-12T19:40:00Z,381.32700823
2016-02-12T19:41:00Z,381.22
2016-02-12T19:42:00Z,380.73160155
2016-02-12T19:43:00Z,381.26436299
2016-02-12T19:44:00Z,381.26436299
2016-02-12T19:45:00Z,381.2
2016-02-12T19:46:00Z,380.96403817
2016-02-12T19:47:00Z,381.2
2016-02-12T19:48:00Z,381.2
2016-02-12T19:49:00Z,381.2
2016-02-12T19:50:00Z,381
2016-02-12T19:51:00Z,380.85557251
2016-02-12T19:52:00Z,381
2016-02-12T19:53:00Z,381.17070767
2016-02-12T19:54:00Z,381.16422226
2016-02-12T19:55:00Z,381.32
2016-02-12T19:56:00Z,381.32
2016-02-12T19:57:00Z,381.28068863
2016-02-12T19:58:00Z,381.28068863
2016-02-12T19:59:00Z,381.33
2016-02-12T20:00:00Z,381.01211224
2016-02-12T20:01:00Z,381.13801374
2016-02-12T20:02:00Z,381.22
2016-02-12T20:03:00Z,381.22
2016-02-12T20:04:00Z,380.81788112
2016-02-12T20:05:00Z,380.81788112
2016-02-12T20:06:00Z,381.22
2016-02-12T20:07:00Z,381
2016-02-12T20:08:00Z,381.15405295
2016-02-12T20:09:00Z,381.15405295
2016-02-12T20:10:00Z,381.00468212
2016-02-12T20:11:00Z,381.05004727
2016-02-12T20:12:00Z,381.36995828
2016-02-12T20:13:00Z,381.53
2016-02-12T20:14:00Z,381.58613628
2016-02-12T20:15:00Z,381.58613628
2016-02-12T20:16:00Z,381.53
2016-02-12T20:17:00Z,381.53279172
2016-02-12T20:18:00Z,381.56500439
2016-02-12T20:19:00Z,381.58433497
2016-02-12T20:20:00Z,381.50483673
2016-02-12T20:21:00Z,381.50200762
2016-02-12T20:22:00Z,381.38
2016-02-12T20:23:00Z,381.38
2016-02-12T20:24:00Z,381.36345557
2016-02-12T20:25:00Z,381
2016-02-12T20:26:00Z,381.11903705
2016-02-12T20:27:00Z,381.47307
2016-02-12T20:28:00Z,381.5
2016-02-12T20:29:00Z,381.46097268
2016-02-12T20:30:00Z,381.31130166
2016-02-12T20:31:00Z,381.51
2016-02-12T20:32:00Z,380.73
2016-02-12T20:33:00Z,381.64
2016-02-12T20:34:00Z,381.67658412
2016-02-12T20:35:00Z,381.1740817
2016-02-12T20:36:00Z,381.96218136
2016-02-12T20:37:00Z,381.7
2016-02-12T20:38:00Z,381.7
2016-02-12T20:39:00Z,381.7
2016-02-12T20:40:00Z,381.7
2016-02-12T20:41:00Z,381.68631773
2016-02-12T20:42:00Z,381.7
2016-02-12T20:43:00Z,381.7
2016-02-12T20:44:00Z,381.7
2016-02-12T20:45:00Z,381.6902426
2016-02-12T20:46:00Z,381.44443833
2016-02-12T20:47:00Z,381.7
2016-02-12T20:48:00Z,381.7009239
2016-02-12T20:49:00Z,381.72
2016-02-12T20:50:00Z,381.72
2016-02-12T20:51:00Z,381.72
2016-02-12T20:52:00Z,381.72
2016-02-12T20:53:00Z,381.72
2016-02-12T20:54:00Z,381.72
2016-02-12T20:55:00Z,381.7
2016-02-12T20:56:00Z,381.70258248
2016-02-12T20:57:00Z,381.7
2016-02-12T20:58:00Z,381.7
2016-02-12T20:59:00Z,381.70023971
2016-02-12T21:00:00Z,381.95692064
2016-02-12T21:01:00Z,382
2016-02-12T21:02:00Z,381.7
2016-02-12T21:03:00Z,381.76117005
2016-02-12T21:04:00Z,381.93209956
2016-02-12T21:05:00Z,382
2016-02-12T21:06:00Z,382.0245715
2016-02-12T21:07:00Z,382.08133186
2016-02-12T21:08:00Z,382
2016-02-12T21:09:00Z,382.08
2016-02-12T21:10:00Z,382.07293894
2016-02-12T21:11:00Z,382.00665543
2016-02-12T21:12:00Z,382.01861808
2016-02-12T21:13:00Z,382.18828191
2016-02-12T21:14:00Z,382.23236199
2016-02-12T21:15:00Z,382.27121688
2016-02-12T21:16:00Z,382.36721731
2016-02-12T21:17:00Z,381.92939622
2016-02-12T21:18:00Z,382.3997465
2016-02-12T21:19:00Z,382.44031174
2016-02-12T21:20:00Z,382.4658647
2016-02-12T21:21:00Z,382.37609863
2016-02-12T21:22:00Z,382.35692755
2016-02-12T21:23:00Z,382.35
2016-02-12T21:24:00Z,382.35
2016-02-12T21:25:00Z,382.49378678
2016-02-12T21:26:00Z,382.49258057
2016-02-12T21:27:00Z,382.49
2016-02-12T21:28:00Z,381.97496697
2016-02-12T21:29:00Z,382.48
2016-02-12T21:30:00Z,382.39361017
2016-02-12T21:31:00Z,382.47736498
2016-02-12T21:32:00Z,382.13911497
2016-02-12T21:33:00Z,382.51703882
2016-02-12T21:34:00Z,382.52800914
2016-02-12T21:35:00Z,382.59718997
2016-02-12T21:36:00Z,382.59718997
2016-02-12T21:37:00Z,382.05266103
2016-02-12T21:38:00Z,382.36577998
2016-02-12T21:39:00Z,382.36577998
2016-02-12T21:40:00Z,382.36577998
2016-02-12T21:41:00Z,382
2016-02-12T21:42:00Z,381.95950098
2016-02-12T21:43:00Z,382.25
2016-02-12T21:44:00Z,382.25
2016-02-12T21:45:00Z,382.25
2016-02-12T21:46:00Z,381.73
2016-02-12T21:47:00Z,381.87728343
2016-02-12T21:48:00Z,381.84087046
2016-02-12T21:49:00Z,381.84087046
2016-02-12T21:50:00Z,381.84087046
2016-02-12T21:51:00Z,381.84087046
2016-02-12T21:52:00Z,382.43062346
2016-02-12T21:53:00Z,382.4216205
2016-02-12T21:54:00Z,382.47
2016-02-12T21:55:00Z,382.47512859
2016-02-12T21:56:00Z,382.47512859
2016-02-12T21:57:00Z,382.5
2016-02-12T21:58:00Z,382.17528605
2016-02-12T21:59:00Z,382.00080003
2016-02-12T22:00:00Z,381.89469122
2016-02-12T22:01:00Z,381.91066457
2016-02-12T22:02:00Z,381.90248714
2016-02-12T22:03:00Z,381.90248714
2016-02-12T22:04:00Z,381.83338722
2016-02-12T22:05:00Z,381.72
2016-02-12T22:06:00Z,381.72
2016-02-12T22:07:00Z,381.72
2016-02-12T22:08:00Z,381.72
2016-02-12T22:09:00Z,381.87788617
2016-02-12T22:10:00Z,381.75337426
2016-02-12T22:11:00Z,382.33740808
2016-02-12T22:12:00Z,382.39486445
2016-02-12T22:13:00Z,382.39486445
2016-02-12T22:14:00Z,382.4
2016-02-12T22:15:00Z,382.40481597
2016-02-12T22:16:00Z,382.40481597
2016-02-12T22:17:00Z,382.41
2016-02-12T22:18:00Z,382.43057361
2016-02-12T22:19:00Z,381.8531197
2016-02-12T22:20:00Z,381.78
2016-02-12T22:21:00Z,382.44171782
2016-02-12T22:22:00Z,381.78
2016-02-12T22:23:00Z,382.30999396
2016-02-12T22:24:00Z,382.30999396
2016-02-12T22:25:00Z,382.49
2016-02-12T22:26:00Z,382.43981761
2016-02-12T22:27:00Z,382.54698261
2016-02-12T22:28:00Z,382.58325738
2016-02-12T22:29:00Z,382.58325738
2016-02-12T22:30:00Z,382.02380971
2016-02-12T22:31:00Z,382.02380971
2016-02-12T22:32:00Z,382.02380971
2016-02-12T22:33:00Z,382.50366038
2016-02-12T22:34:00Z,382.7
2016-02-12T22:35:00Z,382.7
2016-02-12T22:36:00Z,382.7
2016-02-12T22:37:00Z,382.69
2016-02-12T22:38:00Z,382.05509916
2016-02-12T22:39:00Z,382.68367563
2016-02-12T22:40:00Z,382.68367563
2016-02-12T22:41:00Z,382.68367563
2016-02-12T22:42:00Z,382.41551745
2016-02-12T22:43:00Z,382.41551745
2016-02-12T22:44:00Z,382.41551745
2016-02-12T22:45:00Z,382.41551745
2016-02-12T22:46:00Z,382.67
2016-02-12T22:47:00Z,382.67
2016-02-12T22:48:00Z,382.11047055
2016-02-12T22:49:00Z,382.11047055
2016-02-12T22:50:00Z,382.08659573
2016-02-12T22:51:00Z,382.6
2016-02-12T22:52:00Z,382.23542126
2016-02-12T22:53:00Z,381.99446815
2016-02-12T22:54:00Z,381.88625102
2016-02-12T22:55:00Z,382.11386752
2016-02-12T22:56:00Z,382.10775684
2016-02-12T22:57:00Z,382.64
2016-02-12T22:58:00Z,382.64226374
2016-02-12T22:59:00Z,382.65755608
2016-02-12T23:00:00Z,382.66
2016-02-12T23:01:00Z,382.66073697
2016-02-12T23:02:00Z,382.69237305
2016-02-12T23:03:00Z,382.7
2016-02-12T23:04:00Z,382.61651326
2016-02-12T23:05:00Z,382.17066208
2016-02-12T23:06:00Z,382.23880666
2016-02-12T23:07:00Z,382.72
2016-02-12T23:08:00Z,382.72
2016-02-12T23:09:00Z,382.17746717
2016-02-12T23:10:00Z,382.15383594
2016-02-12T23:11:00Z,382.52464946
2016-02-12T23:12:00Z,382.52464946
2016-02-12T23:13:00Z,382.41172704
2016-02-12T23:14:00Z,382.61149168
2016-02-12T23:15:00Z,382.73
2016-02-12T23:16:00Z,382.25773926
2016-02-12T23:17:00Z,382.25591119
2016-02-12T23:18:00Z,382.43341943
2016-02-12T23:19:00Z,382.64
2016-02-12T23:20:00Z,382.59331777
2016-02-12T23:21:00Z,382.67
2016-02-12T23:22:00Z,382.62097704
2016-02-12T23:23:00Z,382.8518905
2016-02-12T23:24:00Z,382.36501298
2016-02-12T23:25:00Z,382.9
2016-02-12T23:26:00Z,382.527789
2016-02-12T23:27:00Z,382.8982493
2016-02-12T23:28:00Z,382.87687308
2016-02-12T23:29:00Z,382.88
2016-02-12T23:30:00Z,382.88
2016-02-12T23:31:00Z,383.00683342
2016-02-12T23:32:00Z,382.29303821
2016-02-12T23:33:00Z,382.90603195
2016-02-12T23:34:00Z,382.90603195
2016-02-12T23:35:00Z,382.90603195
2016-02-12T23:36:00Z,382.2817393
2016-02-12T23:37:00Z,382.29
2016-02-12T23:38:00Z,382.29
2016-02-12T23:39:00Z,382.8821849
2016-02-12T23:40:00Z,382.8821849
2016-02-12T23:41:00Z,382.98390861
2016-02-12T23:42:00Z,382.98390861
2016-02-12T23:43:00Z,382.37
2016-02-12T23:44:00Z,383
2016-02-12T23:45:00Z,383
2016-02-12T23:46:00Z,382.99790698
2016-02-12T23:47:00Z,382.99790698
2016-02-12T23:48:00Z,382.99790698
2016-02-12T23:49:00Z,383.02161536
2016-02-12T23:50:00Z,382.54028978
2016-02-12T23:51:00Z,382.73309898
2016-02-12T23:52:00Z,382.55341316
2016-02-12T23:53:00Z,382.8447181
2016-02-12T23:54:00Z,382.42
2016-02-12T23:55:00Z,383.02330203
2016-02-12T23:56:00Z,383.22372544
2016-02-12T23:57:00Z,383.27
2016-02-12T23:58:00Z,383.14016688
2016-02-12T23:59:00Z,383.23551795
2016-02-13T00:00:00Z,383
2016-02-13T00:01:00Z,383.27
2016-02-13T00:02:00Z,382.75132084
2016-02-13T00:03:00Z,383.3
2016-02-13T00:04:00Z,382.73
2016-02-13T00:05:00Z,382.73
2016-02-13T00:06:00Z,382.61441229
2016-02-13T00:07:00Z,382.65269717
2016-02-13T00:08:00Z,383.0673121
2016-02-13T00:09:00Z,383.26977537
2016-02-13T00:10:00Z,383.25456981
2016-02-13T00:11:00Z,382.80274466
2016-02-13T00:12:00Z,382.80274466
2016-02-13T00:13:00Z,382.80274466
2016-02-13T00:14:00Z,383.24108682
2016-02-13T00:15:00Z,383.24108682
2016-02-13T00:16:00Z,383.26
2016-02-13T00:17:00Z,383.28484235
2016-02-13T00:18:00Z,383.30003733
2016-02-13T00:19:00Z,383.74342694
2016-02-13T00:20:00Z,383.75108063
2016-02-13T00:21:00Z,383.90294486
2016-02-13T00:22:00Z,383.99
2016-02-13T00:23:00Z,383.53
2016-02-13T00:24:00Z,383.89400898
2016-02-13T00:25:00Z,383.99649868
2016-02-13T00:26:00Z,383.98276103
2016-02-13T00:27:00Z,383.91963331
2016-02-13T00:28:00Z,383.99
2016-02-13T00:29:00Z,383.39
2016-02-13T00:30:00Z,383.27344571
2016-02-13T00:31:00Z,383.34792257
2016-02-13T00:32:00Z,383.39
2016-02-13T00:33:00Z,383.39
2016-02-13T00:34:00Z,383.14246807
2016-02-13T00:35:00Z,383.19
2016-02-13T00:36:00Z,383.23694242
2016-02-13T00:37:00Z,383.23694242
2016-02-13T00:38:00Z,383.39
2016-02-13T00:39:00Z,383.38695747
2016-02-13T00:40:00Z,383.39
2016-02-13T00:41:00Z,383.39
2016-02-13T00:42:00Z,383.26247357
2016-02-13T00:43:00Z,383.41651272
2016-02-13T00:44:00Z,383.57608778
2016-02-13T00:45:00Z,383.84393231
2016-02-13T00:46:00Z,383.43375672
2016-02-13T00:47:00Z,383.57614625
2016-02-13T00:48:00Z,383.94
2016-02-13T00:49:00Z,383.94
2016-02-13T00:50:00Z,383.94
2016-02-13T00:51:00Z,383.51
2016-02-13T00:52:00Z,383.51957296
2016-02-13T00:53:00Z,383.51957296
2016-02-13T00:54:00Z,383.51957296
2016-02-13T00:55:00Z,383.94
2016-02-13T00:56:00Z,383.8739367
2016-02-13T00:57:00Z,383.99
2016-02-13T00:58:00Z,383.9883845
2016-02-13T00:59:00Z,383.99
2016-02-13T01:00:00Z,383.99
2016-02-13T01:01:00Z,383.98147821
2016-02-13T01:02:00Z,383.9885617
2016-02-13T01:03:00Z,383.99997761
2016-02-13T01:04:00Z,383.9906674
2016-02-13T01:05:00Z,384
2016-02-13T01:06:00Z,383.99
2016-02-13T01:07:00Z,383.99316369
2016-02-13T01:08:00Z,384
2016-02-13T01:09:00Z,384.02026789
2016-02-13T01:10:00Z,384.21863575
2016-02-13T01:11:00Z,384.38232809
2016-02-13T01:12:00Z,384.39688124
2016-02-13T01:13:00Z,384.4
2016-02-13T01:14:00Z,384.11294413
2016-02-13T01:15:00Z,383.8887735
2016-02-13T01:16:00Z,383.8887735
2016-02-13T01:17:00Z,384.38
2016-02-13T01:18:00Z,384.39770154
2016-02-13T01:19:00Z,384.48031509
2016-02-13T01:20:00Z,384.49254439
2016-02-13T01:21:00Z,384.52
2016-02-13T01:22:00Z,384.51374083
2016-02-13T01:23:00Z,384.51946471
2016-02-13T01:24:00Z,384.54833054
2016-02-13T01:25:00Z,384.55703704
2016-02-13T01:26:00Z,384.56
2016-02-13T01:27:00Z,384.56
2016-02-13T01:28:00Z,384.55924598
2016-02-13T01:29:00Z,384.56
2016-02-13T01:30:00Z,384.56
2016-02-13T01:31:00Z,384.56
2016-02-13T01:32:00Z,384.55469887
2016-02-13T01:33:00Z,384.56
2016-02-13T01:34:00Z,384.55
2016-02-13T01:35:00Z,384.5638164
2016-02-13T01:36:00Z,384.68410118
2016-02-13T01:37:00Z,384.74
2016-02-13T01:38:00Z,384.73802406
2016-02-13T01:39:00Z,384.81
2016-02-13T01:40:00Z,384.81
2016-02-13T01:41:00Z,384.81
2016-02-13T01:42:00Z,384.81
2016-02-13T01:43:00Z,384.80650794
2016-02-13T01:44:00Z,384.80650794
2016-02-13T01:45:00Z,384.8
2016-02-13T01:46:00Z,384.80101302
2016-02-13T01:47:00Z,384.80398952
2016-02-13T01:48:00Z,384.80317654
2016-02-13T01:49:00Z,384.87208338
2016-02-13T01:50:00Z,384.9
2016-02-13T01:51:00Z,384.88670122
2016-02-13T01:52:00Z,384.89
2016-02-13T01:53:00Z,384.89
2016-02-13T01:54:00Z,384.89
2016-02-13T01:55:00Z,384.89
2016-02-13T01:56:00Z,384.89
2016-02-13T01:57:00Z,384.89
2016-02-13T01:58:00Z,384.89
2016-02-13T01:59:00Z,384.88
2016-02-13T02:00:00Z,384.88
2016-02-13T02:01:00Z,384.88
2016-02-13T02:02:00Z,384.78667959
2016-02-13T02:03:00Z,384.88
2016-02-13T02:04:00Z,384.88
2016-02-13T02:05:00Z,384.86157193
2016-02-13T02:06:00Z,384.86038462
2016-02-13T02:07:00Z,384.87979593
2016-02-13T02:08:00Z,384.86
2016-02-13T02:09:00Z,384.86225502
2016-02-13T02:10:00Z,384.86
2016-02-13T02:11:00Z,384.8
2016-02-13T02:12:00Z,384.55
2016-02-13T02:13:00Z,384.64
2016-02-13T02:14:00Z,384.65308226
2016-02-13T02:15:00Z,384.72
2016-02-13T02:16:00Z,384.73
2016-02-13T02:17:00Z,384.79
2016-02-13T02:18:00Z,384.79
2016-02-13T02:19:00Z,384.79
2016-02-13T02:20:00Z,384.79
2016-02-13T02:21:00Z,384.74
2016-02-13T02:22:00Z,384.75207589
2016-02-13T02:23:00Z,384.75207589
2016-02-13T02:24:00Z,384.79273933
2016-02-13T02:25:00Z,384.8
2016-02-13T02:26:00Z,384.8
2016-02-13T02:27:00Z,384.79168368
2016-02-13T02:28:00Z,384.71
2016-02-13T02:29:00Z,384.80336679
2016-02-13T02:30:00Z,384.80573507
2016-02-13T02:31:00Z,384.53
2016-02-13T02:32:00Z,384.86
2016-02-13T02:33:00Z,384.86723957
2016-02-13T02:34:00Z,384.86723957
2016-02-13T02:35:00Z,384.86
2016-02-13T02:36:00Z,384.86
2016-02-13T02:37:00Z,384.86
2016-02-13T02:38:00Z,384.5843189
2016-02-13T02:39:00Z,384.52680904
2016-02-13T02:40:00Z,384.57456167
2016-02-13T02:41:00Z,384.71
2016-02-13T02:42:00Z,384.71
2016-02-13T02:43:00Z,384.71
2016-02-13T02:44:00Z,384.76469525
2016-02-13T02:45:00Z,384.87464205
2016-02-13T02:46:00Z,384.87464205
2016-02-13T02:47:00Z,384.87464205
2016-02-13T02:48:00Z,384.87464205
2016-02-13T02:49:00Z,384.88
2016-02-13T02:50:00Z,384.88
2016-02-13T02:51:00Z,384.88
2016-02-13T02:52:00Z,384.88
2016-02-13T02:53:00Z,384.88
2016-02-13T02:54:00Z,384.55582123
2016-02-13T02:55:00Z,384.53
2016-02-13T02:56:00Z,384.54875211
2016-02-13T02:57:00Z,384.54875211
2016-02-13T02:58:00Z,384.64
2016-02-13T02:59:00Z,384.62762243
2016-02-13T03:00:00Z,384.62
2016-02-13T03:01:00Z,384.62
2016-02-13T03:02:00Z,384.62
2016-02-13T03:03:00Z,384.62931356
2016-02-13T03:04:00Z,384.64
2016-02-13T03:05:00Z,384.35
2016-02-13T03:06:00Z,384.51
2016-02-13T03:07:00Z,384.61
2016-02-13T03:08:00Z,384.61
2016-02-13T03:09:00Z,384.63904041
2016-02-13T03:10:00Z,384.64
2016-02-13T03:11:00Z,384.64
2016-02-13T03:12:00Z,384.64
2016-02-13T03:13:00Z,384.64
2016-02-13T03:14:00Z,384.64
2016-02-13T03:15:00Z,384.63
2016-02-13T03:16:00Z,384.6401825
2016-02-13T03:17:00Z,384.8767687
2016-02-13T03:18:00Z,384.7667625
2016-02-13T03:19:00Z,384.7667625
2016-02-13T03:20:00Z,384.88098367
2016-02-13T03:21:00Z,384.96
2016-02-13T03:22:00Z,384.96
2016-02-13T03:23:00Z,384.96
2016-02-13T03:24:00Z,384.74
2016-02-13T03:25:00Z,384.74
2016-02-13T03:26:00Z,384.96
2016-02-13T03:27:00Z,384.96
2016-02-13T03:28:00Z,384.93970431
2016-02-13T03:29:00Z,384.93970431
2016-02-13T03:30:00Z,384.95877541
2016-02-13T03:31:00Z,384.95607272
2016-02-13T03:32:00Z,384.95607272
2016-02-13T03:33:00Z,384.95607272
2016-02-13T03:34:00Z,384.96
2016-02-13T03:35:00Z,384.95
2016-02-13T03:36:00Z,384.96
2016-02-13T03:37:00Z,384.96834046
2016-02-13T03:38:00Z,384.97
2016-02-13T03:39:00Z,384.9801843
2016-02-13T03:40:00Z,384.99
2016-02-13T03:41:00Z,384.99
2016-02-13T03:42:00Z,384.99
2016-02-13T03:43:00Z,384.99
2016-02-13T03:44:00Z,384.99
2016-02-13T03:45:00Z,385.02227841
2016-02-13T03:46:00Z,385.34469111
2016-02-13T03:47:00Z,386.27145145
2016-02-13T03:48:00Z,386.5
2016-02-13T03:49:00Z,386.49989934
2016-02-13T03:50:00Z,386.49987211
2016-02-13T03:51:00Z,386.47790358
2016-02-13T03:52:00Z,386.49628251
2016-02-13T03:53:00Z,386.5
2016-02-13T03:54:00Z,386.5
2016-02-13T03:55:00Z,386.5
2016-02-13T03:56:00Z,386.49876452
2016-02-13T03:57:00Z,386.5
2016-02-13T03:58:00Z,386.55548124
2016-02-13T03:59:00Z,386.79015461
2016-02-13T04:00:00Z,386.94934209
2016-02-13T04:01:00Z,386.98693585
2016-02-13T04:02:00Z,387
2016-02-13T04:03:00Z,386.99795153
2016-02-13T04:04:00Z,387.02089822
2016-02-13T04:05:00Z,387.28354602
2016-02-13T04:06:00Z,387.49842777
2016-02-13T04:07:00Z,387.5
2016-02-13T04:08:00Z,387.5
2016-02-13T04:09:00Z,387.53752756
2016-02-13T04:10:00Z,388
2016-02-13T04:11:00Z,387.9998157
2016-02-13T04:12:00Z,388
2016-02-13T04:13:00Z,388
2016-02-13T04:14:00Z,387.9970612
2016-02-13T04:15:00Z,388
2016-02-13T04:16:00Z,387.99749266
2016-02-13T04:17:00Z,387.99910873
2016-02-13T04:18:00Z,387.99
2016-02-13T04:19:00Z,387.99136364
2016-02-13T04:20:00Z,387.99136364
2016-02-13T04:21:00Z,387.99332964
2016-02-13T04:22:00Z,387.99
2016-02-13T04:23:00Z,388
2016-02-13T04:24:00Z,388
2016-02-13T04:25:00Z,388
2016-02-13T04:26:00Z,388.0408978
2016-02-13T04:27:00Z,388.40573788
2016-02-13T04:28:00Z,388.49
2016-02-13T04:29:00Z,388.5
2016-02-13T04:30:00Z,388.5
2016-02-13T04:31:00Z,388.49987411
2016-02-13T04:32:00Z,388.49
2016-02-13T04:33:00Z,388.49
2016-02-13T04:34:00Z,388.37013749
2016-02-13T04:35:00Z,388.18
2016-02-13T04:36:00Z,388.49
2016-02-13T04:37:00Z,388.49
2016-02-13T04:38:00Z,388.48068981
2016-02-13T04:39:00Z,388.41987209
2016-02-13T04:40:00Z,388.38
2016-02-13T04:41:00Z,388.38
2016-02-13T04:42:00Z,388.32539751
2016-02-13T04:43:00Z,388.33265518
2016-02-13T04:44:00Z,388.39297046
2016-02-13T04:45:00Z,388.48
2016-02-13T04:46:00Z,388.32
2016-02-13T04:47:00Z,388.32
2016-02-13T04:48:00Z,388.42988661
2016-02-13T04:49:00Z,388.34255941
2016-02-13T04:50:00Z,388.48
2016-02-13T04:51:00Z,388.35072946
2016-02-13T04:52:00Z,388.3386747
2016-02-13T04:53:00Z,388.26958798
2016-02-13T04:54:00Z,387.44139942
2016-02-13T04:55:00Z,387.44139942
2016-02-13T04:56:00Z,387.44139942
2016-02-13T04:57:00Z,387.44139942
2016-02-13T04:58:00Z,388.16
2016-02-13T04:59:00Z,388.16
2016-02-13T05:00:00Z,387.5
2016-02-13T05:01:00Z,387.5
2016-02-13T05:02:00Z,387.5
2016-02-13T05:03:00Z,387.5
2016-02-13T05:04:00Z,388.07
2016-02-13T05:05:00Z,388.07
2016-02-13T05:06:00Z,388.06
2016-02-13T05:07:00Z,388.06
2016-02-13T05:08:00Z,388.06
2016-02-13T05:09:00Z,387.84
2016-02-13T05:10:00Z,387.99505119
2016-02-13T05:11:00Z,387.88242834
2016-02-13T05:12:00Z,387.88495256
2016-02-13T05:13:00Z,387.88495256
2016-02-13T05:14:00Z,387.28
2016-02-13T05:15:00Z,387.28
2016-02-13T05:16:00Z,387.39
2016-02-13T05:17:00Z,387.39010602
2016-02-13T05:18:00Z,387.39010602
2016-02-13T05:19:00Z,387.39010602
2016-02-13T05:20:00Z,387.19
2016-02-13T05:21:00Z,387.19
2016-02-13T05:22:00Z,387.23
2016-02-13T05:23:00Z,387.78
2016-02-13T05:24:00Z,387.23
2016-02-13T05:25:00Z,387.23
2016-02-13T05:26:00Z,387.23
2016-02-13T05:27:00Z,387.69
2016-02-13T05:28:00Z,387.69
2016-02-13T05:29:00Z,387.7300976
2016-02-13T05:30:00Z,387.30504114
2016-02-13T05:31:00Z,387.79
2016-02-13T05:32:00Z,387.79
2016-02-13T05:33:00Z,388
2016-02-13T05:34:00Z,388
2016-02-13T05:35:00Z,387.81
2016-02-13T05:36:00Z,387.43
2016-02-13T05:37:00Z,387.43
2016-02-13T05:38:00Z,387.43
2016-02-13T05:39:00Z,387.45227256
2016-02-13T05:40:00Z,387.43
2016-02-13T05:41:00Z,387.84483043
2016-02-13T05:42:00Z,387.84483043
2016-02-13T05:43:00Z,387.44
2016-02-13T05:44:00Z,387.44
2016-02-13T05:45:00Z,388
2016-02-13T05:46:00Z,388
2016-02-13T05:47:00Z,388
2016-02-13T05:48:00Z,388.00410476
2016-02-13T05:49:00Z,388.05698226
2016-02-13T05:50:00Z,388.05698226
2016-02-13T05:51:00Z,388.09
2016-02-13T05:52:00Z,387.60723021
2016-02-13T05:53:00Z,388.08556385
2016-02-13T05:54:00Z,387.2
2016-02-13T05:55:00Z,387.2
2016-02-13T05:56:00Z,387.2
2016-02-13T05:57:00Z,387.2
2016-02-13T05:58:00Z,388.01
2016-02-13T05:59:00Z,388.01
2016-02-13T06:00:00Z,388.04451851
2016-02-13T06:01:00Z,388.08906158
2016-02-13T06:02:00Z,388.10485731
2016-02-13T06:03:00Z,388.1275
2016-02-13T06:04:00Z,388.23233138
2016-02-13T06:05:00Z,388.28346223
2016-02-13T06:06:00Z,388.31794318
2016-02-13T06:07:00Z,388.49767656
2016-02-13T06:08:00Z,388.51895374
2016-02-13T06:09:00Z,388.504649
2016-02-13T06:10:00Z,388.5
2016-02-13T06:11:00Z,388.5
2016-02-13T06:12:00Z,388.5
2016-02-13T06:13:00Z,388.53
2016-02-13T06:14:00Z,388.04401762
2016-02-13T06:15:00Z,388.12
2016-02-13T06:16:00Z,388.60958952
2016-02-13T06:17:00Z,388.60958952
2016-02-13T06:18:00Z,388.23
2016-02-13T06:19:00Z,387.92201147
2016-02-13T06:20:00Z,387.92201147
2016-02-13T06:21:00Z,388.60566018
2016-02-13T06:22:00Z,388.60566018
2016-02-13T06:23:00Z,388.60566018
2016-02-13T06:24:00Z,388.60566018
2016-02-13T06:25:00Z,388.60566018
2016-02-13T06:26:00Z,388.60566018
2016-02-13T06:27:00Z,388.60566018
2016-02-13T06:28:00Z,387.15712253
2016-02-13T06:29:00Z,387.15712253
2016-02-13T06:30:00Z,388.24
2016-02-13T06:31:00Z,388.24
2016-02-13T06:32:00Z,388.24
2016-02-13T06:33:00Z,387.8693334
2016-02-13T06:34:00Z,387.8693334
2016-02-13T06:35:00Z,387.8693334
2016-02-13T06:36:00Z,387.8693334
2016-02-13T06:37:00Z,387.8693334
2016-02-13T06:38:00Z,388.00151408
2016-02-13T06:39:00Z,387.87
2016-02-13T06:40:00Z,387.87
2016-02-13T06:41:00Z,387.4457439
2016-02-13T06:42:00Z,387.73339403
2016-02-13T06:43:00Z,387.86860847
2016-02-13T06:44:00Z,388.0327702
2016-02-13T06:45:00Z,388.09125606
2016-02-13T06:46:00Z,388.12918812
2016-02-13T06:47:00Z,388.32435137
2016-02-13T06:48:00Z,388.49
2016-02-13T06:49:00Z,388.61353045
2016-02-13T06:50:00Z,388.12
2016-02-13T06:51:00Z,388.6087997
2016-02-13T06:52:00Z,388.72
2016-02-13T06:53:00Z,388.72
2016-02-13T06:54:00Z,388.12
2016-02-13T06:55:00Z,388.12
2016-02-13T06:56:00Z,388.12
2016-02-13T06:57:00Z,388.12
2016-02-13T06:58:00Z,388.12067
2016-02-13T06:59:00Z,388.51
2016-02-13T07:00:00Z,388.51
2016-02-13T07:01:00Z,388.51
2016-02-13T07:02:00Z,388.5
2016-02-13T07:03:00Z,388.5
2016-02-13T07:04:00Z,388.15
2016-02-13T07:05:00Z,388.13161437
2016-02-13T07:06:00Z,388.13065171
2016-02-13T07:07:00Z,388
2016-02-13T07:08:00Z,387.39466358
2016-02-13T07:09:00Z,387.91421431
2016-02-13T07:10:00Z,387.61324849
2016-02-13T07:11:00Z,388.27207327
2016-02-13T07:12:00Z,388.40892543
2016-02-13T07:13:00Z,388.07737751
2016-02-13T07:14:00Z,388.2
2016-02-13T07:15:00Z,388.6
2016-02-13T07:16:00Z,388.56666667
2016-02-13T07:17:00Z,388.524
2016-02-13T07:18:00Z,388.5935974
2016-02-13T07:19:00Z,388.5935974
2016-02-13T07:20:00Z,388.55
2016-02-13T07:21:00Z,388.55
2016-02-13T07:22:00Z,388.12
2016-02-13T07:23:00Z,388.12
2016-02-13T07:24:00Z,387.87376068
2016-02-13T07:25:00Z,387.26518378
2016-02-13T07:26:00Z,387.02
2016-02-13T07:27:00Z,387.05
2016-02-13T07:28:00Z,387.05
2016-02-13T07:29:00Z,387.05
2016-02-13T07:30:00Z,387.08403681
2016-02-13T07:31:00Z,387.08403681
2016-02-13T07:32:00Z,387.6
2016-02-13T07:33:00Z,387.6
2016-02-13T07:34:00Z,387.6
2016-02-13T07:35:00Z,387.6
2016-02-13T07:36:00Z,387.58682262
2016-02-13T07:37:00Z,387.5
2016-02-13T07:38:00Z,387.13
2016-02-13T07:39:00Z,387.79449686
2016-02-13T07:40:00Z,387.79449686
2016-02-13T07:41:00Z,387.79449686
2016-02-13T07:42:00Z,387.8
2016-02-13T07:43:00Z,387.8
2016-02-13T07:44:00Z,387.81
2016-02-13T07:45:00Z,387.27
2016-02-13T07:46:00Z,387.27
2016-02-13T07:47:00Z,387.27
2016-02-13T07:48:00Z,387.27
2016-02-13T07:49:00Z,387.27
2016-02-13T07:50:00Z,387.8
2016-02-13T07:51:00Z,387.8
2016-02-13T07:52:00Z,387.8
2016-02-13T07:53:00Z,387.79514483
2016-02-13T07:54:00Z,387.17
2016-02-13T07:55:00Z,387.17
2016-02-13T07:56:00Z,387.2
2016-02-13T07:57:00Z,387.2
2016-02-13T07:58:00Z,387.31
2016-02-13T07:59:00Z,387.8686705
2016-02-13T08:00:00Z,387.87770396
2016-02-13T08:01:00Z,387.89
2016-02-13T08:02:00Z,387.89
2016-02-13T08:03:00Z,388.25245553
2016-02-13T08:04:00Z,388.25245553
2016-02-13T08:05:00Z,388
2016-02-13T08:06:00Z,388.5701279
2016-02-13T08:07:00Z,388.59
2016-02-13T08:08:00Z,388
2016-02-13T08:09:00Z,388.48
2016-02-13T08:10:00Z,388.49768618
2016-02-13T08:11:00Z,388.5
2016-02-13T08:12:00Z,388.49264547
2016-02-13T08:13:00Z,388.5
2016-02-13T08:14:00Z,388.5
2016-02-13T08:15:00Z,385.44552906
2016-02-13T08:16:00Z,382.73227317
2016-02-13T08:17:00Z,385.7723633
2016-02-13T08:18:00Z,386.07215171
2016-02-13T08:19:00Z,386.32
2016-02-13T08:20:00Z,386.58848714
2016-02-13T08:21:00Z,387.00027715
2016-02-13T08:22:00Z,387.04695367
2016-02-13T08:23:00Z,387.07
2016-02-13T08:24:00Z,387.07
2016-02-13T08:25:00Z,387.11
2016-02-13T08:26:00Z,387.1
2016-02-13T08:27:00Z,387.13638292
2016-02-13T08:28:00Z,386.88
2016-02-13T08:29:00Z,386.88
2016-02-13T08:30:00Z,387.1333285
2016-02-13T08:31:00Z,387.1333285
2016-02-13T08:32:00Z,386.20707161
2016-02-13T08:33:00Z,386.99
2016-02-13T08:34:00Z,386.99
2016-02-13T08:35:00Z,387
2016-02-13T08:36:00Z,387
2016-02-13T08:37:00Z,387
2016-02-13T08:38:00Z,387
2016-02-13T08:39:00Z,387
2016-02-13T08:40:00Z,387
2016-02-13T08:41:00Z,386.06371671
2016-02-13T08:42:00Z,386.749134
2016-02-13T08:43:00Z,386.86770308
2016-02-13T08:44:00Z,387
2016-02-13T08:45:00Z,387
2016-02-13T08:46:00Z,386.39715998
2016-02-13T08:47:00Z,386.18
2016-02-13T08:48:00Z,386.95393788
2016-02-13T08:49:00Z,386.99285992
2016-02-13T08:50:00Z,386.97807111
2016-02-13T08:51:00Z,386.81
2016-02-13T08:52:00Z,386.62408863
2016-02-13T08:53:00Z,387
2016-02-13T08:54:00Z,386.63851292
2016-02-13T08:55:00Z,386.99
2016-02-13T08:56:00Z,386.99
2016-02-13T08:57:00Z,386.55069977
2016-02-13T08:58:00Z,386.99
2016-02-13T08:59:00Z,386.22
2016-02-13T09:00:00Z,385.76756775
2016-02-13T09:01:00Z,385.69337498
2016-02-13T09:02:00Z,386.97451008
2016-02-13T09:03:00Z,385.64261957
2016-02-13T09:04:00Z,386.98252304
2016-02-13T09:05:00Z,386.98773419
2016-02-13T09:06:00Z,385.94104578
2016-02-13T09:07:00Z,385.94104578
2016-02-13T09:08:00Z,385.94104578
2016-02-13T09:09:00Z,385.94104578
2016-02-13T09:10:00Z,385.94104578
2016-02-13T09:11:00Z,385.94104578
2016-02-13T09:12:00Z,385.94104578
2016-02-13T09:13:00Z,385.94104578
2016-02-13T09:14:00Z,386.99
2016-02-13T09:15:00Z,386.26012609000003
2016-02-13T09:16:00Z,386.96699271
2016-02-13T09:17:00Z,386.96699271
2016-02-13T09:18:00Z,386.99
2016-02-13T09:19:00Z,386.99
2016-02-13T09:20:00Z,386.07
2016-02-13T09:21:00Z,386.96803977
2016-02-13T09:22:00Z,386.96803977
2016-02-13T09:23:00Z,386.96803977
2016-02-13T09:24:00Z,386.96803977
2016-02-13T09:25:00Z,386.96803977
2016-02-13T09:26:00Z,386.99198562
2016-02-13T09:27:00Z,387.00018961
2016-02-13T09:28:00Z,387.03511656
2016-02-13T09:29:00Z,387.12931563
2016-02-13T09:30:00Z,387.64
2016-02-13T09:31:00Z,388.08096598
2016-02-13T09:32:00Z,387.36477741
2016-02-13T09:33:00Z,388.24817823
2016-02-13T09:34:00Z,387.18
2016-02-13T09:35:00Z,388.30627163
2016-02-13T09:36:00Z,388.51199669
2016-02-13T09:37:00Z,388.6
2016-02-13T09:38:00Z,387.60064622
2016-02-13T09:39:00Z,387.60064622
2016-02-13T09:40:00Z,388.59
2016-02-13T09:41:00Z,388.03840512
2016-02-13T09:42:00Z,388.03840512
2016-02-13T09:43:00Z,388.03840512
2016-02-13T09:44:00Z,388.59
2016-02-13T09:45:00Z,388.00646916
2016-02-13T09:46:00Z,387.23
2016-02-13T09:47:00Z,387.23
2016-02-13T09:48:00Z,387.5
2016-02-13T09:49:00Z,388.01
2016-02-13T09:50:00Z,387.9
2016-02-13T09:51:00Z,387.9
2016-02-13T09:52:00Z,387.5
2016-02-13T09:53:00Z,387.5
2016-02-13T09:54:00Z,386.82791413
2016-02-13T09:55:00Z,387.70666667
2016-02-13T09:56:00Z,386.11952389
2016-02-13T09:57:00Z,387.72140338
2016-02-13T09:58:00Z,386.42
2016-02-13T09:59:00Z,387.7964245
2016-02-13T10:00:00Z,387.81942221
2016-02-13T10:01:00Z,387.81942221
2016-02-13T10:02:00Z,387.81942221
2016-02-13T10:03:00Z,386.77
2016-02-13T10:04:00Z,386.77
2016-02-13T10:05:00Z,386.77
2016-02-13T10:06:00Z,386.77
2016-02-13T10:07:00Z,387.89860687
2016-02-13T10:08:00Z,387.89799723
2016-02-13T10:09:00Z,387.85528963
2016-02-13T10:10:00Z,387.79
2016-02-13T10:11:00Z,387.89331348
2016-02-13T10:12:00Z,387.06031981
2016-02-13T10:13:00Z,387.06031981
2016-02-13T10:14:00Z,387.87332536
2016-02-13T10:15:00Z,386.75343579
2016-02-13T10:16:00Z,387.86509258
2016-02-13T10:17:00Z,387.93349425
2016-02-13T10:18:00Z,387.93349425
2016-02-13T10:19:00Z,387.93349425
2016-02-13T10:20:00Z,387.13
2016-02-13T10:21:00Z,387.7
2016-02-13T10:22:00Z,387.96584999
2016-02-13T10:23:00Z,388.04386407
2016-02-13T10:24:00Z,388.23
2016-02-13T10:25:00Z,388.28985553
2016-02-13T10:26:00Z,388.28985553
2016-02-13T10:27:00Z,388.22
2016-02-13T10:28:00Z,388.22
2016-02-13T10:29:00Z,388.22
2016-02-13T10:30:00Z,387.93752579
2016-02-13T10:31:00Z,387.2989418
2016-02-13T10:32:00Z,387.2989418
2016-02-13T10:33:00Z,387.2989418
2016-02-13T10:34:00Z,387.69647857
2016-02-13T10:35:00Z,388.02
2016-02-13T10:36:00Z,388.02
2016-02-13T10:37:00Z,387.52202577
2016-02-13T10:38:00Z,387.52202577
2016-02-13T10:39:00Z,387.52202577
2016-02-13T10:40:00Z,387.52202577
2016-02-13T10:41:00Z,387.6695214
2016-02-13T10:42:00Z,388.02
2016-02-13T10:43:00Z,388.15569803
2016-02-13T10:44:00Z,387.61941477
2016-02-13T10:45:00Z,388.22
2016-02-13T10:46:00Z,388.37488204
2016-02-13T10:47:00Z,388.42
2016-02-13T10:48:00Z,388.4201596
2016-02-13T10:49:00Z,388.67875532
2016-02-13T10:50:00Z,388.56391658
2016-02-13T10:51:00Z,388.70335196
2016-02-13T10:52:00Z,388.77943768
2016-02-13T10:53:00Z,388.90608891
2016-02-13T10:54:00Z,388.90608891
2016-02-13T10:55:00Z,388.50084604
2016-02-13T10:56:00Z,388.50084604
2016-02-13T10:57:00Z,388.50084604
2016-02-13T10:58:00Z,388.14
2016-02-13T10:59:00Z,388.9450572
2016-02-13T11:00:00Z,389
2016-02-13T11:01:00Z,389.20839978
2016-02-13T11:02:00Z,389.34452526
2016-02-13T11:03:00Z,389.21910665
2016-02-13T11:04:00Z,389.16707764
2016-02-13T11:05:00Z,389.14
2016-02-13T11:06:00Z,389.1
2016-02-13T11:07:00Z,389.1
2016-02-13T11:08:00Z,388.34
2016-02-13T11:09:00Z,388.34
2016-02-13T11:10:00Z,388.34
2016-02-13T11:11:00Z,388.34
2016-02-13T11:12:00Z,388.34
2016-02-13T11:13:00Z,388.28738763
2016-02-13T11:14:00Z,388.28738763
2016-02-13T11:15:00Z,387.50441446
2016-02-13T11:16:00Z,387.51
2016-02-13T11:17:00Z,388.32
2016-02-13T11:18:00Z,388.3142769
2016-02-13T11:19:00Z,388.33354909
2016-02-13T11:20:00Z,388.33354909
2016-02-13T11:21:00Z,388.33981329
2016-02-13T11:22:00Z,388.33981329
2016-02-13T11:23:00Z,388.33981329
2016-02-13T11:24:00Z,388.33981329
2016-02-13T11:25:00Z,388.34
2016-02-13T11:26:00Z,388.33522787
2016-02-13T11:27:00Z,388.34
2016-02-13T11:28:00Z,388.34
2016-02-13T11:29:00Z,388.33392109
2016-02-13T11:30:00Z,388.33392109
2016-02-13T11:31:00Z,388.33392109
2016-02-13T11:32:00Z,388.34
2016-02-13T11:33:00Z,388.34
2016-02-13T11:34:00Z,388.34
2016-02-13T11:35:00Z,388.34
2016-02-13T11:36:00Z,388.28735656
2016-02-13T11:37:00Z,388.32565974
2016-02-13T11:38:00Z,388.32565974
2016-02-13T11:39:00Z,388.32565974
2016-02-13T11:40:00Z,387.95383186
2016-02-13T11:41:00Z,387.95383186
2016-02-13T11:42:00Z,387.95383186
2016-02-13T11:43:00Z,387.95383186
2016-02-13T11:44:00Z,387.62
2016-02-13T11:45:00Z,388.23437528
2016-02-13T11:46:00Z,388.23437528
2016-02-13T11:47:00Z,388.23437528
2016-02-13T11:48:00Z,388.31
2016-02-13T11:49:00Z,388.31
2016-02-13T11:50:00Z,388.31
2016-02-13T11:51:00Z,388.31
2016-02-13T11:52:00Z,388.25468198
2016-02-13T11:53:00Z,387.56
2016-02-13T11:54:00Z,388.2
2016-02-13T11:55:00Z,388.2
2016-02-13T11:56:00Z,388.2
2016-02-13T11:57:00Z,388.16441281
2016-02-13T11:58:00Z,388.16441281
2016-02-13T11:59:00Z,388.2
2016-02-13T12:00:00Z,388.2
2016-02-13T12:01:00Z,388.2
2016-02-13T12:02:00Z,388.2
2016-02-13T12:03:00Z,388.2
2016-02-13T12:04:00Z,388.21484638
2016-02-13T12:05:00Z,388.31444467
2016-02-13T12:06:00Z,388.1
2016-02-13T12:07:00Z,388.1
2016-02-13T12:08:00Z,388.09
2016-02-13T12:09:00Z,388.1
2016-02-13T12:10:00Z,388.1
2016-02-13T12:11:00Z,388.1
2016-02-13T12:12:00Z,388.1
2016-02-13T12:13:00Z,388.1
2016-02-13T12:14:00Z,388.1
2016-02-13T12:15:00Z,388.1
2016-02-13T12:16:00Z,388.19
2016-02-13T12:17:00Z,388.19
2016-02-13T12:18:00Z,388.0711968
2016-02-13T12:19:00Z,388.02
2016-02-13T12:20:00Z,388.33096373
2016-02-13T12:21:00Z,388.20552885
2016-02-13T12:22:00Z,388.34
2016-02-13T12:23:00Z,388.34
2016-02-13T12:24:00Z,388.34
2016-02-13T12:25:00Z,388.34
2016-02-13T12:26:00Z,388.3
2016-02-13T12:27:00Z,388.31014034
2016-02-13T12:28:00Z,388.31014034
2016-02-13T12:29:00Z,388.34
2016-02-13T12:30:00Z,388.34
2016-02-13T12:31:00Z,388.34
2016-02-13T12:32:00Z,388.34
2016-02-13T12:33:00Z,388.34
2016-02-13T12:34:00Z,388.34
2016-02-13T12:35:00Z,388.34
2016-02-13T12:36:00Z,388.34
2016-02-13T12:37:00Z,388.34
2016-02-13T12:38:00Z,388.34
2016-02-13T12:39:00Z,388.33106452
2016-02-13T12:40:00Z,388.32584905
2016-02-13T12:41:00Z,388.32
2016-02-13T12:42:00Z,388.32
2016-02-13T12:43:00Z,388.312855
2016-02-13T12:44:00Z,388.312855
2016-02-13T12:45:00Z,387.71402146
2016-02-13T12:46:00Z,387.71402146
2016-02-13T12:47:00Z,388.31257423
2016-02-13T12:48:00Z,388.34
2016-02-13T12:49:00Z,388.74974597
2016-02-13T12:50:00Z,388.79
2016-02-13T12:51:00Z,388.79
2016-02-13T12:52:00Z,388.0181446
2016-02-13T12:53:00Z,387.74
2016-02-13T12:54:00Z,387.9
2016-02-13T12:55:00Z,387.95
2016-02-13T12:56:00Z,387.93225307
2016-02-13T12:57:00Z,387.91055888
2016-02-13T12:58:00Z,387.95
2016-02-13T12:59:00Z,387.95
2016-02-13T13:00:00Z,387.95
2016-02-13T13:01:00Z,387.95
2016-02-13T13:02:00Z,387.90027944
2016-02-13T13:03:00Z,387.95
2016-02-13T13:04:00Z,387.95
2016-02-13T13:05:00Z,387.95283128
2016-02-13T13:06:00Z,387.9
2016-02-13T13:07:00Z,387.9
2016-02-13T13:08:00Z,387.99267607
2016-02-13T13:09:00Z,387.99267607
2016-02-13T13:10:00Z,388
2016-02-13T13:11:00Z,387.9
2016-02-13T13:12:00Z,388.27995138
2016-02-13T13:13:00Z,388.12365327
2016-02-13T13:14:00Z,388.05722383
2016-02-13T13:15:00Z,388.05722383
2016-02-13T13:16:00Z,387.90532579
2016-02-13T13:17:00Z,387.90532579
2016-02-13T13:18:00Z,387.90532579
2016-02-13T13:19:00Z,388.68
2016-02-13T13:20:00Z,388.68
2016-02-13T13:21:00Z,387.90734777
2016-02-13T13:22:00Z,388.33
2016-02-13T13:23:00Z,388.33
2016-02-13T13:24:00Z,387.91
2016-02-13T13:25:00Z,388.33
2016-02-13T13:26:00Z,388.58510592
2016-02-13T13:27:00Z,388.58510592
2016-02-13T13:28:00Z,388.58510592
2016-02-13T13:29:00Z,387.9083114
2016-02-13T13:30:00Z,387.91
2016-02-13T13:31:00Z,387.91
2016-02-13T13:32:00Z,388.6
2016-02-13T13:33:00Z,387.91
2016-02-13T13:34:00Z,388.6
2016-02-13T13:35:00Z,387.91
2016-02-13T13:36:00Z,387.91
2016-02-13T13:37:00Z,387.91
2016-02-13T13:38:00Z,388.56700524
2016-02-13T13:39:00Z,387.93
2016-02-13T13:40:00Z,387.91725367
2016-02-13T13:41:00Z,387.91313816
2016-02-13T13:42:00Z,387.93
2016-02-13T13:43:00Z,387.93
2016-02-13T13:44:00Z,388.78
2016-02-13T13:45:00Z,388.76
2016-02-13T13:46:00Z,388.76
2016-02-13T13:47:00Z,388.46
2016-02-13T13:48:00Z,388.03030713
2016-02-13T13:49:00Z,388.52801414
2016-02-13T13:50:00Z,388.52801414
2016-02-13T13:51:00Z,388.11155358
2016-02-13T13:52:00Z,388.08687907
2016-02-13T13:53:00Z,388
2016-02-13T13:54:00Z,388
2016-02-13T13:55:00Z,388.10831138
2016-02-13T13:56:00Z,388.10831138
2016-02-13T13:57:00Z,388.56093145
2016-02-13T13:58:00Z,388.67
2016-02-13T13:59:00Z,388.7017435
2016-02-13T14:00:00Z,388.23828767
2016-02-13T14:01:00Z,388.16070367
2016-02-13T14:02:00Z,388.58248471
2016-02-13T14:03:00Z,388.531507
2016-02-13T14:04:00Z,388.531507
2016-02-13T14:05:00Z,388.39
2016-02-13T14:06:00Z,388.36
2016-02-13T14:07:00Z,388.39
2016-02-13T14:08:00Z,388.38
2016-02-13T14:09:00Z,388.38
2016-02-13T14:10:00Z,388.38
2016-02-13T14:11:00Z,388.1958749
2016-02-13T14:12:00Z,387.9989547
2016-02-13T14:13:00Z,388.38
2016-02-13T14:14:00Z,388.34
2016-02-13T14:15:00Z,388.45162401
2016-02-13T14:16:00Z,387.44576283
2016-02-13T14:17:00Z,387.01
2016-02-13T14:18:00Z,387.01
2016-02-13T14:19:00Z,387.90561107
2016-02-13T14:20:00Z,387.3
2016-02-13T14:21:00Z,387.67
2016-02-13T14:22:00Z,387.67
2016-02-13T14:23:00Z,387.55907502
2016-02-13T14:24:00Z,387.07
2016-02-13T14:25:00Z,387.5048773
2016-02-13T14:26:00Z,387.5048773
2016-02-13T14:27:00Z,388.5371903
2016-02-13T14:28:00Z,388.85174781
2016-02-13T14:29:00Z,388.61040851
2016-02-13T14:30:00Z,388.61040851
2016-02-13T14:31:00Z,387.92726228
2016-02-13T14:32:00Z,388.64
2016-02-13T14:33:00Z,388.58894195
2016-02-13T14:34:00Z,388.3319289
2016-02-13T14:35:00Z,387.95630207
2016-02-13T14:36:00Z,387.99
2016-02-13T14:37:00Z,387.99
2016-02-13T14:38:00Z,387.99
2016-02-13T14:39:00Z,388
2016-02-13T14:40:00Z,387.72
2016-02-13T14:41:00Z,387.7
2016-02-13T14:42:00Z,387.7003005
2016-02-13T14:43:00Z,387.01458678
2016-02-13T14:44:00Z,386.98061105
2016-02-13T14:45:00Z,387
2016-02-13T14:46:00Z,386.62530795
2016-02-13T14:47:00Z,387
2016-02-13T14:48:00Z,387
2016-02-13T14:49:00Z,387.26246058
2016-02-13T14:50:00Z,386.72884338
2016-02-13T14:51:00Z,387.29330286
2016-02-13T14:52:00Z,387.37
2016-02-13T14:53:00Z,387.37
2016-02-13T14:54:00Z,387.37
2016-02-13T14:55:00Z,387.37
2016-02-13T14:56:00Z,387.37
2016-02-13T14:57:00Z,387.37
2016-02-13T14:58:00Z,387.37
2016-02-13T14:59:00Z,387.37
2016-02-13T15:00:00Z,386.85
2016-02-13T15:01:00Z,387.37
2016-02-13T15:02:00Z,387.37
2016-02-13T15:03:00Z,387.37
2016-02-13T15:04:00Z,387.37
2016-02-13T15:05:00Z,387.37
2016-02-13T15:06:00Z,386.92156663
2016-02-13T15:07:00Z,387.38
2016-02-13T15:08:00Z,387.38
2016-02-13T15:09:00Z,387.38
2016-02-13T15:10:00Z,387.30994699
2016-02-13T15:11:00Z,387.38
2016-02-13T15:12:00Z,387.46190673
2016-02-13T15:13:00Z,387.88453147
2016-02-13T15:14:00Z,387.99976292
2016-02-13T15:15:00Z,387.95031392
2016-02-13T15:16:00Z,387.55528151
2016-02-13T15:17:00Z,387.55528151
2016-02-13T15:18:00Z,387.55528151
2016-02-13T15:19:00Z,388.17663506
2016-02-13T15:20:00Z,388.1454571
2016-02-13T15:21:00Z,388.28
2016-02-13T15:22:00Z,388.24254422
2016-02-13T15:23:00Z,387.78485935
2016-02-13T15:24:00Z,388.11863692
2016-02-13T15:25:00Z,388.11863692
2016-02-13T15:26:00Z,388.2
2016-02-13T15:27:00Z,388.2
2016-02-13T15:28:00Z,388.2
2016-02-13T15:29:00Z,388.19299246
2016-02-13T15:30:00Z,388.2
2016-02-13T15:31:00Z,388.2
2016-02-13T15:32:00Z,388.15881045
2016-02-13T15:33:00Z,387.12391063
2016-02-13T15:34:00Z,388.06776487
2016-02-13T15:35:00Z,388.06776487
2016-02-13T15:36:00Z,388.09114029
2016-02-13T15:37:00Z,388.19
2016-02-13T15:38:00Z,387.60097137
2016-02-13T15:39:00Z,387.60097137
2016-02-13T15:40:00Z,387.44
2016-02-13T15:41:00Z,387.44
2016-02-13T15:42:00Z,387.70330987
2016-02-13T15:43:00Z,387.99084233
2016-02-13T15:44:00Z,388
2016-02-13T15:45:00Z,388
2016-02-13T15:46:00Z,387.4
2016-02-13T15:47:00Z,387.4
2016-02-13T15:48:00Z,387.99
2016-02-13T15:49:00Z,387.92125687
2016-02-13T15:50:00Z,387.92125687
2016-02-13T15:51:00Z,387.53305311
2016-02-13T15:52:00Z,387.99
2016-02-13T15:53:00Z,387.72338452
2016-02-13T15:54:00Z,387.14657857
2016-02-13T15:55:00Z,387.52218399
2016-02-13T15:56:00Z,387.88195441
2016-02-13T15:57:00Z,387.9
2016-02-13T15:58:00Z,387.9
2016-02-13T15:59:00Z,387.9
2016-02-13T16:00:00Z,387.51369582
2016-02-13T16:01:00Z,387.31
2016-02-13T16:02:00Z,387.31
2016-02-13T16:03:00Z,387.35896047
2016-02-13T16:04:00Z,387.35896047
2016-02-13T16:05:00Z,387.35896047
2016-02-13T16:06:00Z,387
2016-02-13T16:07:00Z,387
2016-02-13T16:08:00Z,387
2016-02-13T16:09:00Z,387.44911456
2016-02-13T16:10:00Z,387.44911456
2016-02-13T16:11:00Z,387.33
2016-02-13T16:12:00Z,387.33
2016-02-13T16:13:00Z,387.33
2016-02-13T16:14:00Z,387.90542998
2016-02-13T16:15:00Z,387.33135266
2016-02-13T16:16:00Z,387.94158816
2016-02-13T16:17:00Z,387.32
2016-02-13T16:18:00Z,387.34
2016-02-13T16:19:00Z,387.91729462
2016-02-13T16:20:00Z,387.84109761
2016-02-13T16:21:00Z,387.33
2016-02-13T16:22:00Z,387.94
2016-02-13T16:23:00Z,387.94
2016-02-13T16:24:00Z,387.33521546
2016-02-13T16:25:00Z,387.9940341
2016-02-13T16:26:00Z,387.55
2016-02-13T16:27:00Z,388.06454394
2016-02-13T16:28:00Z,388.2
2016-02-13T16:29:00Z,387.52934527
2016-02-13T16:30:00Z,387.54
2016-02-13T16:31:00Z,388.2
2016-02-13T16:32:00Z,388.19
2016-02-13T16:33:00Z,388.19
2016-02-13T16:34:00Z,388.19
2016-02-13T16:35:00Z,388.18
2016-02-13T16:36:00Z,387.27214216
2016-02-13T16:37:00Z,386.97098486
2016-02-13T16:38:00Z,386.98121454
2016-02-13T16:39:00Z,386.86
2016-02-13T16:40:00Z,386.95082983
2016-02-13T16:41:00Z,386.95082983
2016-02-13T16:42:00Z,386.99
2016-02-13T16:43:00Z,386.94598392
2016-02-13T16:44:00Z,386.85
2016-02-13T16:45:00Z,386.99
2016-02-13T16:46:00Z,386.99
2016-02-13T16:47:00Z,386.99
2016-02-13T16:48:00Z,386.98413701
2016-02-13T16:49:00Z,386.98689863
2016-02-13T16:50:00Z,386.87630632
2016-02-13T16:51:00Z,386.99
2016-02-13T16:52:00Z,386.99
2016-02-13T16:53:00Z,386.96133168
2016-02-13T16:54:00Z,386.95356183
2016-02-13T16:55:00Z,386.99
2016-02-13T16:56:00Z,386.99
2016-02-13T16:57:00Z,386.99
2016-02-13T16:58:00Z,386.99
2016-02-13T16:59:00Z,386.99
2016-02-13T17:00:00Z,386.99
2016-02-13T17:01:00Z,386.988703
2016-02-13T17:02:00Z,386.99783639
2016-02-13T17:03:00Z,387
2016-02-13T17:04:00Z,387
2016-02-13T17:05:00Z,387
2016-02-13T17:06:00Z,387
2016-02-13T17:07:00Z,387.48512951
2016-02-13T17:08:00Z,387.29353562
2016-02-13T17:09:00Z,387.29353562
2016-02-13T17:10:00Z,387.72616665
2016-02-13T17:11:00Z,387.75
2016-02-13T17:12:00Z,387.73
2016-02-13T17:13:00Z,387.74149387
2016-02-13T17:14:00Z,387.76
2016-02-13T17:15:00Z,387.76
2016-02-13T17:16:00Z,387.97131673
2016-02-13T17:17:00Z,387.97131673
2016-02-13T17:18:00Z,387.99
2016-02-13T17:19:00Z,387.99
2016-02-13T17:20:00Z,387.99
2016-02-13T17:21:00Z,387.97
2016-02-13T17:22:00Z,387.97
2016-02-13T17:23:00Z,387.97
2016-02-13T17:24:00Z,387.98703163
2016-02-13T17:25:00Z,387.93638327
2016-02-13T17:26:00Z,387.97440526
2016-02-13T17:27:00Z,387.97440526
2016-02-13T17:28:00Z,387.98187235
2016-02-13T17:29:00Z,387.98187235
2016-02-13T17:30:00Z,387.99
2016-02-13T17:31:00Z,387.99
2016-02-13T17:32:00Z,387.99
2016-02-13T17:33:00Z,387.99
2016-02-13T17:34:00Z,387.60012057
2016-02-13T17:35:00Z,387.97584748
2016-02-13T17:36:00Z,387.29
2016-02-13T17:37:00Z,387.98842922
2016-02-13T17:38:00Z,387.99
2016-02-13T17:39:00Z,387.99
2016-02-13T17:40:00Z,387.36887769
2016-02-13T17:41:00Z,387.36887769
2016-02-13T17:42:00Z,387.36887769
2016-02-13T17:43:00Z,387.98099099
2016-02-13T17:44:00Z,387.76977133
2016-02-13T17:45:00Z,387.92546676
2016-02-13T17:46:00Z,387.59518057
2016-02-13T17:47:00Z,387.97
2016-02-13T17:48:00Z,387.9777031
2016-02-13T17:49:00Z,387.75011759
2016-02-13T17:50:00Z,387.99998843
2016-02-13T17:51:00Z,387.62
2016-02-13T17:52:00Z,387.62
2016-02-13T17:53:00Z,388
2016-02-13T17:54:00Z,387.72224855
2016-02-13T17:55:00Z,388.06732933
2016-02-13T17:56:00Z,387.89702355
2016-02-13T17:57:00Z,388.19
2016-02-13T17:58:00Z,388.05202665
2016-02-13T17:59:00Z,388.20213862
2016-02-13T18:00:00Z,388.3
2016-02-13T18:01:00Z,388.49079176
2016-02-13T18:02:00Z,388.32
2016-02-13T18:03:00Z,388.44726879
2016-02-13T18:04:00Z,388.5
2016-02-13T18:05:00Z,388.5
2016-02-13T18:06:00Z,388.5
2016-02-13T18:07:00Z,388.5
2016-02-13T18:08:00Z,388.5
2016-02-13T18:09:00Z,388.5
2016-02-13T18:10:00Z,388.58201295
2016-02-13T18:11:00Z,388.60141616
2016-02-13T18:12:00Z,388.62793492
2016-02-13T18:13:00Z,388.63
2016-02-13T18:14:00Z,388.62
2016-02-13T18:15:00Z,388.62
2016-02-13T18:16:00Z,388.62
2016-02-13T18:17:00Z,388.53708999
2016-02-13T18:18:00Z,388.74633203
2016-02-13T18:19:00Z,388.97536324
2016-02-13T18:20:00Z,388.97863123
2016-02-13T18:21:00Z,388.77424136
2016-02-13T18:22:00Z,388.95
2016-02-13T18:23:00Z,388.95286233
2016-02-13T18:24:00Z,388.99
2016-02-13T18:25:00Z,389.35171097
2016-02-13T18:26:00Z,389.68
2016-02-13T18:27:00Z,389.6291988
2016-02-13T18:28:00Z,389.12
2016-02-13T18:29:00Z,389.15082058
2016-02-13T18:30:00Z,389.62479023
2016-02-13T18:31:00Z,389.68
2016-02-13T18:32:00Z,389.68
2016-02-13T18:33:00Z,389.72
2016-02-13T18:34:00Z,389.73975298
2016-02-13T18:35:00Z,389.68
2016-02-13T18:36:00Z,389.7374312
2016-02-13T18:37:00Z,389.72640496
2016-02-13T18:38:00Z,389.54006959
2016-02-13T18:39:00Z,389.415796
2016-02-13T18:40:00Z,389.222556
2016-02-13T18:41:00Z,389.20666667
2016-02-13T18:42:00Z,389.20938543
2016-02-13T18:43:00Z,389.47658746
2016-02-13T18:44:00Z,389.27577021
2016-02-13T18:45:00Z,389.20019145
2016-02-13T18:46:00Z,389.69920039
2016-02-13T18:47:00Z,389.16
2016-02-13T18:48:00Z,389.61030943
2016-02-13T18:49:00Z,389.16132451
2016-02-13T18:50:00Z,389.16
2016-02-13T18:51:00Z,389.64859394
2016-02-13T18:52:00Z,389.61
2016-02-13T18:53:00Z,389.52024763
2016-02-13T18:54:00Z,389.61
2016-02-13T18:55:00Z,389.61
2016-02-13T18:56:00Z,389.48752526
2016-02-13T18:57:00Z,389.49361602
2016-02-13T18:58:00Z,389.6
2016-02-13T18:59:00Z,389.6
2016-02-13T19:00:00Z,389.20414897
2016-02-13T19:01:00Z,389.2
2016-02-13T19:02:00Z,389.22101887
2016-02-13T19:03:00Z,389.21172885
2016-02-13T19:04:00Z,389.2251553
2016-02-13T19:05:00Z,389.20107604
2016-02-13T19:06:00Z,389.2
2016-02-13T19:07:00Z,389.31241816
2016-02-13T19:08:00Z,389.55
2016-02-13T19:09:00Z,389.53749651
2016-02-13T19:10:00Z,389.43141169
2016-02-13T19:11:00Z,389.43141169
2016-02-13T19:12:00Z,389.50719967
2016-02-13T19:13:00Z,389.38799461
2016-02-13T19:14:00Z,389.44471438
2016-02-13T19:15:00Z,389.58622956
2016-02-13T19:16:00Z,389.42142493
2016-02-13T19:17:00Z,389.5991251
2016-02-13T19:18:00Z,389.6
2016-02-13T19:19:00Z,389.6
2016-02-13T19:20:00Z,389.56850681
2016-02-13T19:21:00Z,389.74
2016-02-13T19:22:00Z,389.26753233
2016-02-13T19:23:00Z,389.41891699
2016-02-13T19:24:00Z,389.41891699
2016-02-13T19:25:00Z,389.03886278
2016-02-13T19:26:00Z,389.0661509
2016-02-13T19:27:00Z,389.01622049
2016-02-13T19:28:00Z,389.30407625
2016-02-13T19:29:00Z,389.30407625
2016-02-13T19:30:00Z,389.30407625
2016-02-13T19:31:00Z,389.32
2016-02-13T19:32:00Z,389.15343994
2016-02-13T19:33:00Z,389
2016-02-13T19:34:00Z,389.3
2016-02-13T19:35:00Z,389.3
2016-02-13T19:36:00Z,389.3
2016-02-13T19:37:00Z,389.3
2016-02-13T19:38:00Z,389.3
2016-02-13T19:39:00Z,389.32
2016-02-13T19:40:00Z,389.39894949
2016-02-13T19:41:00Z,389.39894949
2016-02-13T19:42:00Z,389.43
2016-02-13T19:43:00Z,389.43
2016-02-13T19:44:00Z,389.33050694
2016-02-13T19:45:00Z,389.15169148
2016-02-13T19:46:00Z,389.15169148
2016-02-13T19:47:00Z,389.03
2016-02-13T19:48:00Z,389.03
2016-02-13T19:49:00Z,389.03
2016-02-13T19:50:00Z,389.03
2016-02-13T19:51:00Z,389.43
2016-02-13T19:52:00Z,389.34
2016-02-13T19:53:00Z,389.34
2016-02-13T19:54:00Z,389.06
2016-02-13T19:55:00Z,389.06
2016-02-13T19:56:00Z,389.26250245
2016-02-13T19:57:00Z,389.34
2016-02-13T19:58:00Z,389.34
2016-02-13T19:59:00Z,389.34
2016-02-13T20:00:00Z,389.37310848
2016-02-13T20:01:00Z,389.37310848
2016-02-13T20:02:00Z,389.37310848
2016-02-13T20:03:00Z,389.39
2016-02-13T20:04:00Z,389.39
2016-02-13T20:05:00Z,389.21
2016-02-13T20:06:00Z,389.21
2016-02-13T20:07:00Z,389.39
2016-02-13T20:08:00Z,389.40392297
2016-02-13T20:09:00Z,389.43
2016-02-13T20:10:00Z,389.37371782
2016-02-13T20:11:00Z,389.56255209
2016-02-13T20:12:00Z,389.56255209
2016-02-13T20:13:00Z,389.6
2016-02-13T20:14:00Z,389.22
2016-02-13T20:15:00Z,389.6
2016-02-13T20:16:00Z,389.6
2016-02-13T20:17:00Z,389.22
2016-02-13T20:18:00Z,389.22
2016-02-13T20:19:00Z,389.87790134
2016-02-13T20:20:00Z,389.56596946
2016-02-13T20:21:00Z,389.60317497
2016-02-13T20:22:00Z,389.99
2016-02-13T20:23:00Z,389.6
2016-02-13T20:24:00Z,389.6
2016-02-13T20:25:00Z,389.6
2016-02-13T20:26:00Z,389.6
2016-02-13T20:27:00Z,389.66050383
2016-02-13T20:28:00Z,389.66050383
2016-02-13T20:29:00Z,389.82804003
2016-02-13T20:30:00Z,389.99
2016-02-13T20:31:00Z,389.6
2016-02-13T20:32:00Z,389.6
2016-02-13T20:33:00Z,389.99
2016-02-13T20:34:00Z,389.49725126
2016-02-13T20:35:00Z,389.57824018
2016-02-13T20:36:00Z,389.57824018
2016-02-13T20:37:00Z,389.85214869
2016-02-13T20:38:00Z,389.85214869
2016-02-13T20:39:00Z,389.85214869
2016-02-13T20:40:00Z,389.85214869
2016-02-13T20:41:00Z,389.85214869
2016-02-13T20:42:00Z,389.97
2016-02-13T20:43:00Z,389.96
2016-02-13T20:44:00Z,389.43571937
2016-02-13T20:45:00Z,389.43571937
2016-02-13T20:46:00Z,389.43571937
2016-02-13T20:47:00Z,389.25
2016-02-13T20:48:00Z,389.92
2016-02-13T20:49:00Z,389.41429299
2016-02-13T20:50:00Z,389.86
2016-02-13T20:51:00Z,389.86
2016-02-13T20:52:00Z,389.25
2016-02-13T20:53:00Z,389.88
2016-02-13T20:54:00Z,389.50024128
2016-02-13T20:55:00Z,389.94056087
2016-02-13T20:56:00Z,389.28
2016-02-13T20:57:00Z,389.97509027
2016-02-13T20:58:00Z,390
2016-02-13T20:59:00Z,390
2016-02-13T21:00:00Z,390
2016-02-13T21:01:00Z,390.02
2016-02-13T21:02:00Z,390.02
2016-02-13T21:03:00Z,390.02
2016-02-13T21:04:00Z,390.02
2016-02-13T21:05:00Z,390
2016-02-13T21:06:00Z,390.02
2016-02-13T21:07:00Z,390
2016-02-13T21:08:00Z,390.01632786
2016-02-13T21:09:00Z,390.02
2016-02-13T21:10:00Z,390.02
2016-02-13T21:11:00Z,390.02
2016-02-13T21:12:00Z,390.02
2016-02-13T21:13:00Z,390.01
2016-02-13T21:14:00Z,389.63844481
2016-02-13T21:15:00Z,389.78189277
2016-02-13T21:16:00Z,389.78189277
2016-02-13T21:17:00Z,389.99
2016-02-13T21:18:00Z,389.41718447
2016-02-13T21:19:00Z,389.41718447
2016-02-13T21:20:00Z,389.99122395
2016-02-13T21:21:00Z,389.99122395
2016-02-13T21:22:00Z,389.80366765
2016-02-13T21:23:00Z,390
2016-02-13T21:24:00Z,389.31738202
2016-02-13T21:25:00Z,389.98705412
2016-02-13T21:26:00Z,390
2016-02-13T21:27:00Z,389.87
2016-02-13T21:28:00Z,390.03
2016-02-13T21:29:00Z,390.03
2016-02-13T21:30:00Z,389.31338375
2016-02-13T21:31:00Z,390.08
2016-02-13T21:32:00Z,390.08
2016-02-13T21:33:00Z,388.92255562
2016-02-13T21:34:00Z,388.54412093
2016-02-13T21:35:00Z,388.88229264
2016-02-13T21:36:00Z,388.88229264
2016-02-13T21:37:00Z,388.88934887
2016-02-13T21:38:00Z,388.68949978
2016-02-13T21:39:00Z,388.54071451
2016-02-13T21:40:00Z,388.93
2016-02-13T21:41:00Z,388.93
2016-02-13T21:42:00Z,388.93
2016-02-13T21:43:00Z,388.58
2016-02-13T21:44:00Z,388.58
2016-02-13T21:45:00Z,388.93
2016-02-13T21:46:00Z,388.93
2016-02-13T21:47:00Z,388.94
2016-02-13T21:48:00Z,388.94
2016-02-13T21:49:00Z,389.49566901
2016-02-13T21:50:00Z,389.50924209
2016-02-13T21:51:00Z,389.5
2016-02-13T21:52:00Z,389.5
2016-02-13T21:53:00Z,389.2170466
2016-02-13T21:54:00Z,389.2170466
2016-02-13T21:55:00Z,389.58503118
2016-02-13T21:56:00Z,390.02
2016-02-13T21:57:00Z,390.04569757
2016-02-13T21:58:00Z,390.04569757
2016-02-13T21:59:00Z,390.02
2016-02-13T22:00:00Z,390.02
2016-02-13T22:01:00Z,390.02
2016-02-13T22:02:00Z,390.02
2016-02-13T22:03:00Z,390.08
2016-02-13T22:04:00Z,390.08
2016-02-13T22:05:00Z,390.01854098
2016-02-13T22:06:00Z,390.00366829
2016-02-13T22:07:00Z,390
2016-02-13T22:08:00Z,390
2016-02-13T22:09:00Z,390
2016-02-13T22:10:00Z,390.03
2016-02-13T22:11:00Z,390
2016-02-13T22:12:00Z,390.00314071
2016-02-13T22:13:00Z,390
2016-02-13T22:14:00Z,390.02978508
2016-02-13T22:15:00Z,390.02999239
2016-02-13T22:16:00Z,390.03
2016-02-13T22:17:00Z,390.03
2016-02-13T22:18:00Z,390.00166916
2016-02-13T22:19:00Z,390.03
2016-02-13T22:20:00Z,390.03
2016-02-13T22:21:00Z,390.03
2016-02-13T22:22:00Z,390.02
2016-02-13T22:23:00Z,390.02
2016-02-13T22:24:00Z,390.02
2016-02-13T22:25:00Z,390.02
2016-02-13T22:26:00Z,390.0232443
2016-02-13T22:27:00Z,390.0232443
2016-02-13T22:28:00Z,390.00413807
2016-02-13T22:29:00Z,390.00413807
2016-02-13T22:30:00Z,389.99888745
2016-02-13T22:31:00Z,389.62447826
2016-02-13T22:32:00Z,389.91
2016-02-13T22:33:00Z,388.64
2016-02-13T22:34:00Z,389.29493169
2016-02-13T22:35:00Z,389.29493169
2016-02-13T22:36:00Z,389.53
2016-02-13T22:37:00Z,389.02871438
2016-02-13T22:38:00Z,389.47
2016-02-13T22:39:00Z,389.54
2016-02-13T22:40:00Z,389.37191248
2016-02-13T22:41:00Z,388.85
2016-02-13T22:42:00Z,389.45871745
2016-02-13T22:43:00Z,389.55911154
2016-02-13T22:44:00Z,389.53731909
2016-02-13T22:45:00Z,389.99
2016-02-13T22:46:00Z,389.73902183
2016-02-13T22:47:00Z,389.85
2016-02-13T22:48:00Z,389.92935729
2016-02-13T22:49:00Z,389.98342878
2016-02-13T22:50:00Z,388.95676793
2016-02-13T22:51:00Z,389.67965555
2016-02-13T22:52:00Z,389.67965555
2016-02-13T22:53:00Z,389.83
2016-02-13T22:54:00Z,389.83
2016-02-13T22:55:00Z,389.83
2016-02-13T22:56:00Z,389.83
2016-02-13T22:57:00Z,389.71453272
2016-02-13T22:58:00Z,389.71453272
2016-02-13T22:59:00Z,388.94
2016-02-13T23:00:00Z,389.64
2016-02-13T23:01:00Z,389.64
2016-02-13T23:02:00Z,389.64
2016-02-13T23:03:00Z,389.64
2016-02-13T23:04:00Z,389.64
2016-02-13T23:05:00Z,389.09484421
2016-02-13T23:06:00Z,389.56
2016-02-13T23:07:00Z,389.56
2016-02-13T23:08:00Z,388.96384524
2016-02-13T23:09:00Z,388.96384524
2016-02-13T23:10:00Z,388.9415376
2016-02-13T23:11:00Z,388.65
2016-02-13T23:12:00Z,389.40999523
2016-02-13T23:13:00Z,389.40999523
2016-02-13T23:14:00Z,389.40999523
2016-02-13T23:15:00Z,389.40999523
2016-02-13T23:16:00Z,389.40999523
2016-02-13T23:17:00Z,389.17
2016-02-13T23:18:00Z,389.17
2016-02-13T23:19:00Z,389.17
2016-02-13T23:20:00Z,389.17
2016-02-13T23:21:00Z,388.81255164
2016-02-13T23:22:00Z,389.04677447
2016-02-13T23:23:00Z,389.41
2016-02-13T23:24:00Z,389.41
2016-02-13T23:25:00Z,389.41
2016-02-13T23:26:00Z,388.70869106
2016-02-13T23:27:00Z,389.41386913
2016-02-13T23:28:00Z,389.41386913
2016-02-13T23:29:00Z,389.51
2016-02-13T23:30:00Z,388.26821932
2016-02-13T23:31:00Z,389.38982149
2016-02-13T23:32:00Z,389.43666874
2016-02-13T23:33:00Z,389.46
2016-02-13T23:34:00Z,389.46
2016-02-13T23:35:00Z,389.3
2016-02-13T23:36:00Z,389.3
2016-02-13T23:37:00Z,389.3
2016-02-13T23:38:00Z,389.3
2016-02-13T23:39:00Z,389.3
2016-02-13T23:40:00Z,388.92590666
2016-02-13T23:41:00Z,389.35712986
2016-02-13T23:42:00Z,389.28830018
2016-02-13T23:43:00Z,389.59414987
2016-02-13T23:44:00Z,389.59414987
2016-02-13T23:45:00Z,389.59414987
2016-02-13T23:46:00Z,389.77405309
2016-02-13T23:47:00Z,389.77405309
2016-02-13T23:48:00Z,389.77405309
2016-02-13T23:49:00Z,389.77
2016-02-13T23:50:00Z,389.79762797
2016-02-13T23:51:00Z,389.77170636
2016-02-13T23:52:00Z,389.88
2016-02-13T23:53:00Z,389.88
2016-02-13T23:54:00Z,389.94617776
2016-02-13T23:55:00Z,390.00582594
2016-02-13T23:56:00Z,390.63939181
2016-02-13T23:57:00Z,390.89927095
2016-02-13T23:58:00Z,390.98747142
2016-02-13T23:59:00Z,390.99
2016-02-14T00:00:00Z,390.99422982
2016-02-14T00:01:00Z,391.04066323
2016-02-14T00:02:00Z,392.08886111
2016-02-14T00:03:00Z,392.50236687
2016-02-14T00:04:00Z,392.49740658
2016-02-14T00:05:00Z,393.05138497
2016-02-14T00:06:00Z,393.12954566
2016-02-14T00:07:00Z,393.08155892
2016-02-14T00:08:00Z,391.13595122
2016-02-14T00:09:00Z,392.40165398
2016-02-14T00:10:00Z,392.95841571
2016-02-14T00:11:00Z,393.02198037
2016-02-14T00:12:00Z,393.17165477
2016-02-14T00:13:00Z,393.27476741
2016-02-14T00:14:00Z,392.55339889
2016-02-14T00:15:00Z,393.00931761
2016-02-14T00:16:00Z,393.60291646
2016-02-14T00:17:00Z,393.9980181
2016-02-14T00:18:00Z,394.53893825
2016-02-14T00:19:00Z,393.39672158
2016-02-14T00:20:00Z,393.52232386
2016-02-14T00:21:00Z,393.99895907
2016-02-14T00:22:00Z,393.28794197
2016-02-14T00:23:00Z,393.26267055
2016-02-14T00:24:00Z,393.08
2016-02-14T00:25:00Z,393.04398421
2016-02-14T00:26:00Z,393.04398421
2016-02-14T00:27:00Z,393.10536063
2016-02-14T00:28:00Z,393.00303178
2016-02-14T00:29:00Z,393.53744531
2016-02-14T00:30:00Z,393.6
2016-02-14T00:31:00Z,393.58176889
2016-02-14T00:32:00Z,393.32
2016-02-14T00:33:00Z,393.69588349000003
2016-02-14T00:34:00Z,394.15018003
2016-02-14T00:35:00Z,393.59042337
2016-02-14T00:36:00Z,393.74077106
2016-02-14T00:37:00Z,394.07
2016-02-14T00:38:00Z,394.07
2016-02-14T00:39:00Z,394.07
2016-02-14T00:40:00Z,394.38020824
2016-02-14T00:41:00Z,394.09582522
2016-02-14T00:42:00Z,393.9631128
2016-02-14T00:43:00Z,394.42
2016-02-14T00:44:00Z,394.43483513
2016-02-14T00:45:00Z,394.43606251
2016-02-14T00:46:00Z,394.43
2016-02-14T00:47:00Z,394.43145413
2016-02-14T00:48:00Z,394.44717031
2016-02-14T00:49:00Z,394.43
2016-02-14T00:50:00Z,394.54
2016-02-14T00:51:00Z,394.54
2016-02-14T00:52:00Z,394.65561572
2016-02-14T00:53:00Z,394.77090724
2016-02-14T00:54:00Z,394.52780048
2016-02-14T00:55:00Z,394.10981999
2016-02-14T00:56:00Z,394.10981999
2016-02-14T00:57:00Z,394.39683953
2016-02-14T00:58:00Z,394.89229593
2016-02-14T00:59:00Z,394.94
2016-02-14T01:00:00Z,394.14642678
2016-02-14T01:01:00Z,394.95578629
2016-02-14T01:02:00Z,394.46236526
2016-02-14T01:03:00Z,393.88412133
2016-02-14T01:04:00Z,393.88412133
2016-02-14T01:05:00Z,394.96714049
2016-02-14T01:06:00Z,394.96693632
2016-02-14T01:07:00Z,394.98109004
2016-02-14T01:08:00Z,394.39140259
2016-02-14T01:09:00Z,394.39140259
2016-02-14T01:10:00Z,394.95511278
2016-02-14T01:11:00Z,394.94
2016-02-14T01:12:00Z,394.96
2016-02-14T01:13:00Z,394.97826825
2016-02-14T01:14:00Z,394.94
2016-02-14T01:15:00Z,395
2016-02-14T01:16:00Z,394.99554281
2016-02-14T01:17:00Z,394.99953208
2016-02-14T01:18:00Z,394.99953208
2016-02-14T01:19:00Z,394.99471767
2016-02-14T01:20:00Z,394.99916262
2016-02-14T01:21:00Z,395
2016-02-14T01:22:00Z,394.99
2016-02-14T01:23:00Z,394.99
2016-02-14T01:24:00Z,394.68720881
2016-02-14T01:25:00Z,394.39
2016-02-14T01:26:00Z,394.39
2016-02-14T01:27:00Z,394.99310571
2016-02-14T01:28:00Z,394.99310571
2016-02-14T01:29:00Z,394.99310571
2016-02-14T01:30:00Z,395
2016-02-14T01:31:00Z,395
2016-02-14T01:32:00Z,395
2016-02-14T01:33:00Z,394.99
2016-02-14T01:34:00Z,394.4194828
2016-02-14T01:35:00Z,394.97
2016-02-14T01:36:00Z,394.87
2016-02-14T01:37:00Z,394.87
2016-02-14T01:38:00Z,394.41
2016-02-14T01:39:00Z,394.41
2016-02-14T01:40:00Z,394.87
2016-02-14T01:41:00Z,394.87
2016-02-14T01:42:00Z,394.88955593
2016-02-14T01:43:00Z,394.87
2016-02-14T01:44:00Z,394.83856931
2016-02-14T01:45:00Z,393.78
2016-02-14T01:46:00Z,393.78
2016-02-14T01:47:00Z,393.78
2016-02-14T01:48:00Z,394.26
2016-02-14T01:49:00Z,394.26
2016-02-14T01:50:00Z,394.26
2016-02-14T01:51:00Z,394.26
2016-02-14T01:52:00Z,394.26
2016-02-14T01:53:00Z,394.4
2016-02-14T01:54:00Z,394.27
2016-02-14T01:55:00Z,394.27
2016-02-14T01:56:00Z,394.25737489
2016-02-14T01:57:00Z,394.97319952
2016-02-14T01:58:00Z,395.14101943
2016-02-14T01:59:00Z,395.15
2016-02-14T02:00:00Z,395
2016-02-14T02:01:00Z,395.15
2016-02-14T02:02:00Z,395.02
2016-02-14T02:03:00Z,395.02
2016-02-14T02:04:00Z,395.02
2016-02-14T02:05:00Z,395.15352215
2016-02-14T02:06:00Z,395.53960701
2016-02-14T02:07:00Z,395.58
2016-02-14T02:08:00Z,395.58004716
2016-02-14T02:09:00Z,395.89496995
2016-02-14T02:10:00Z,395.89496995
2016-02-14T02:11:00Z,395.58
2016-02-14T02:12:00Z,395.58
2016-02-14T02:13:00Z,395.58
2016-02-14T02:14:00Z,396
2016-02-14T02:15:00Z,396
2016-02-14T02:16:00Z,396
2016-02-14T02:17:00Z,396
2016-02-14T02:18:00Z,396.31039405
2016-02-14T02:19:00Z,396.73484638
2016-02-14T02:20:00Z,396.8
2016-02-14T02:21:00Z,396.8
2016-02-14T02:22:00Z,396.79366566
2016-02-14T02:23:00Z,396.90765235
2016-02-14T02:24:00Z,397.41118344
2016-02-14T02:25:00Z,397.47807478
2016-02-14T02:26:00Z,397.54053549
2016-02-14T02:27:00Z,397.54
2016-02-14T02:28:00Z,397.54414314
2016-02-14T02:29:00Z,397.54045797
2016-02-14T02:30:00Z,397.57049855
2016-02-14T02:31:00Z,397.54272716
2016-02-14T02:32:00Z,397.54
2016-02-14T02:33:00Z,397.54
2016-02-14T02:34:00Z,397.54271522
2016-02-14T02:35:00Z,397.57121967
2016-02-14T02:36:00Z,397.54
2016-02-14T02:37:00Z,397.54
2016-02-14T02:38:00Z,397.54
2016-02-14T02:39:00Z,397.54
2016-02-14T02:40:00Z,397.54
2016-02-14T02:41:00Z,397.52052005
2016-02-14T02:42:00Z,397.03
2016-02-14T02:43:00Z,397.03
2016-02-14T02:44:00Z,396
2016-02-14T02:45:00Z,395.17748141
2016-02-14T02:46:00Z,395.19430504
2016-02-14T02:47:00Z,394.99
2016-02-14T02:48:00Z,394.99
2016-02-14T02:49:00Z,394.99
2016-02-14T02:50:00Z,394.9870178
2016-02-14T02:51:00Z,393.83460337
2016-02-14T02:52:00Z,395.21428952
2016-02-14T02:53:00Z,394.62953252
2016-02-14T02:54:00Z,395.11387521
2016-02-14T02:55:00Z,394.39252544
2016-02-14T02:56:00Z,394.91072656
2016-02-14T02:57:00Z,395.41372408
2016-02-14T02:58:00Z,395.41372408
2016-02-14T02:59:00Z,395.41372408
2016-02-14T03:00:00Z,395.91971824
2016-02-14T03:01:00Z,396.18818721
2016-02-14T03:02:00Z,396.18818721
2016-02-14T03:03:00Z,396.18818721
2016-02-14T03:04:00Z,396.18818721
2016-02-14T03:05:00Z,395.67
2016-02-14T03:06:00Z,395.67
2016-02-14T03:07:00Z,395.67
2016-02-14T03:08:00Z,394.94356281
2016-02-14T03:09:00Z,394.94356281
2016-02-14T03:10:00Z,394.75125493
2016-02-14T03:11:00Z,395.19
2016-02-14T03:12:00Z,394.21132386
2016-02-14T03:13:00Z,394.03
2016-02-14T03:14:00Z,395.09257066
2016-02-14T03:15:00Z,394.3
2016-02-14T03:16:00Z,394.3
2016-02-14T03:17:00Z,394.3
2016-02-14T03:18:00Z,394.3
2016-02-14T03:19:00Z,394.17
2016-02-14T03:20:00Z,394.17
2016-02-14T03:21:00Z,394.43
2016-02-14T03:22:00Z,394.43
2016-02-14T03:23:00Z,394.43
2016-02-14T03:24:00Z,394.43623875
2016-02-14T03:25:00Z,394.93
2016-02-14T03:26:00Z,394.93
2016-02-14T03:27:00Z,394.93
2016-02-14T03:28:00Z,394.43
2016-02-14T03:29:00Z,394.43
2016-02-14T03:30:00Z,394.94820721
2016-02-14T03:31:00Z,394.94820721
2016-02-14T03:32:00Z,394.43
2016-02-14T03:33:00Z,395.08360686
2016-02-14T03:34:00Z,395.67901642
2016-02-14T03:35:00Z,395.67901642
2016-02-14T03:36:00Z,395.67901642
2016-02-14T03:37:00Z,395.46
2016-02-14T03:38:00Z,395.32638356
2016-02-14T03:39:00Z,395.46
2016-02-14T03:40:00Z,395.44141061
2016-02-14T03:41:00Z,395.66285423
2016-02-14T03:42:00Z,395.64110429
2016-02-14T03:43:00Z,395.64110429
2016-02-14T03:44:00Z,396.37
2016-02-14T03:45:00Z,395.17110803
2016-02-14T03:46:00Z,395.17110803
2016-02-14T03:47:00Z,396.2
2016-02-14T03:48:00Z,396.2
2016-02-14T03:49:00Z,396.2
2016-02-14T03:50:00Z,395.54
2016-02-14T03:51:00Z,395.69065868
2016-02-14T03:52:00Z,396.21
2016-02-14T03:53:00Z,396.21
2016-02-14T03:54:00Z,396.21
2016-02-14T03:55:00Z,396.27834911
2016-02-14T03:56:00Z,395.96602378
2016-02-14T03:57:00Z,395.6782917
2016-02-14T03:58:00Z,396.45404536
2016-02-14T03:59:00Z,395.92226416
2016-02-14T04:00:00Z,396.65342447
2016-02-14T04:01:00Z,396.65342447
2016-02-14T04:02:00Z,396.65342447
2016-02-14T04:03:00Z,396.50963044
2016-02-14T04:04:00Z,396.75
2016-02-14T04:05:00Z,396.75
2016-02-14T04:06:00Z,396.75
2016-02-14T04:07:00Z,396.06830018
2016-02-14T04:08:00Z,396.06830018
2016-02-14T04:09:00Z,396.47132995
2016-02-14T04:10:00Z,396.47132995
2016-02-14T04:11:00Z,396.88
2016-02-14T04:12:00Z,396.19215618
2016-02-14T04:13:00Z,396.88
2016-02-14T04:14:00Z,396.88
2016-02-14T04:15:00Z,395.94
2016-02-14T04:16:00Z,395.94
2016-02-14T04:17:00Z,395.47395511
2016-02-14T04:18:00Z,396.45
2016-02-14T04:19:00Z,394.72724485
2016-02-14T04:20:00Z,395.20686733
2016-02-14T04:21:00Z,394.7
2016-02-14T04:22:00Z,395.15044876
2016-02-14T04:23:00Z,395.54
2016-02-14T04:24:00Z,395.91
2016-02-14T04:25:00Z,395.54
2016-02-14T04:26:00Z,395.54
2016-02-14T04:27:00Z,395.54
2016-02-14T04:28:00Z,394.61260325
2016-02-14T04:29:00Z,394.61260325
2016-02-14T04:30:00Z,395.13228278
2016-02-14T04:31:00Z,394.40479109
2016-02-14T04:32:00Z,394.40479109
2016-02-14T04:33:00Z,393.20915105
2016-02-14T04:34:00Z,392.72930144
2016-02-14T04:35:00Z,393.01813321
2016-02-14T04:36:00Z,394.60654078
2016-02-14T04:37:00Z,394.24
2016-02-14T04:38:00Z,394.23578683
2016-02-14T04:39:00Z,394.39646196
2016-02-14T04:40:00Z,394.14
2016-02-14T04:41:00Z,394.81
2016-02-14T04:42:00Z,394.81
2016-02-14T04:43:00Z,394.81
2016-02-14T04:44:00Z,394.80942725
2016-02-14T04:45:00Z,394.80942725
2016-02-14T04:46:00Z,394.14
2016-02-14T04:47:00Z,394.14
2016-02-14T04:48:00Z,394.11552989
2016-02-14T04:49:00Z,394.11552989
2016-02-14T04:50:00Z,394.1
2016-02-14T04:51:00Z,394.55
2016-02-14T04:52:00Z,394.55
2016-02-14T04:53:00Z,393.45509122
2016-02-14T04:54:00Z,394.71
2016-02-14T04:55:00Z,394.55
2016-02-14T04:56:00Z,394.55
2016-02-14T04:57:00Z,394.55
2016-02-14T04:58:00Z,394.55
2016-02-14T04:59:00Z,394.47
2016-02-14T05:00:00Z,394.47
2016-02-14T05:01:00Z,394.47
2016-02-14T05:02:00Z,394.47
2016-02-14T05:03:00Z,394.81475516
2016-02-14T05:04:00Z,394.81475516
2016-02-14T05:05:00Z,394.83
2016-02-14T05:06:00Z,394.83
2016-02-14T05:07:00Z,393.99293881
2016-02-14T05:08:00Z,393.22
2016-02-14T05:09:00Z,393.22
2016-02-14T05:10:00Z,394.5279992
2016-02-14T05:11:00Z,394.54
2016-02-14T05:12:00Z,394.51637503
2016-02-14T05:13:00Z,394.52
2016-02-14T05:14:00Z,394.43896566
2016-02-14T05:15:00Z,394.43896566
2016-02-14T05:16:00Z,394.43896566
2016-02-14T05:17:00Z,394.43896566
2016-02-14T05:18:00Z,394.43896566
2016-02-14T05:19:00Z,394.29034549
2016-02-14T05:20:00Z,393.46
2016-02-14T05:21:00Z,393.46
2016-02-14T05:22:00Z,393.46
2016-02-14T05:23:00Z,393.46
2016-02-14T05:24:00Z,393.46
2016-02-14T05:25:00Z,393.46695673
2016-02-14T05:26:00Z,393.79524577
2016-02-14T05:27:00Z,394.5
2016-02-14T05:28:00Z,393.42213085
2016-02-14T05:29:00Z,394.14939433
2016-02-14T05:30:00Z,394.37559457
2016-02-14T05:31:00Z,394.4
2016-02-14T05:32:00Z,394.4
2016-02-14T05:33:00Z,393.71953901
2016-02-14T05:34:00Z,394.4
2016-02-14T05:35:00Z,394.4754519
2016-02-14T05:36:00Z,394.77596089
2016-02-14T05:37:00Z,394.77596089
2016-02-14T05:38:00Z,394.40148416
2016-02-14T05:39:00Z,394.44881283
2016-02-14T05:40:00Z,394.89
2016-02-14T05:41:00Z,394.9
2016-02-14T05:42:00Z,394.72818798
2016-02-14T05:43:00Z,394.9
2016-02-14T05:44:00Z,394.04134088
2016-02-14T05:45:00Z,395.01141769
2016-02-14T05:46:00Z,395.04568182
2016-02-14T05:47:00Z,395.04
2016-02-14T05:48:00Z,395.04
2016-02-14T05:49:00Z,395.04877043
2016-02-14T05:50:00Z,395.06029457
2016-02-14T05:51:00Z,394.62445841
2016-02-14T05:52:00Z,395.13150127
2016-02-14T05:53:00Z,395.13150127
2016-02-14T05:54:00Z,395.13150127
2016-02-14T05:55:00Z,395.13150127
2016-02-14T05:56:00Z,395.13150127
2016-02-14T05:57:00Z,393.92
2016-02-14T05:58:00Z,393.92
2016-02-14T05:59:00Z,393.95
2016-02-14T06:00:00Z,393.95
2016-02-14T06:01:00Z,395.24
2016-02-14T06:02:00Z,394.04
2016-02-14T06:03:00Z,394.59677142
2016-02-14T06:04:00Z,394.55100956
2016-02-14T06:05:00Z,394.62979331
2016-02-14T06:06:00Z,394.08987018
2016-02-14T06:07:00Z,395.24118447
2016-02-14T06:08:00Z,394.02395716
2016-02-14T06:09:00Z,394.54511323
2016-02-14T06:10:00Z,394.54511323
2016-02-14T06:11:00Z,394.54511323
2016-02-14T06:12:00Z,394.77734922
2016-02-14T06:13:00Z,394.99752094
2016-02-14T06:14:00Z,394.98
2016-02-14T06:15:00Z,394.99486028
2016-02-14T06:16:00Z,395.10286001
2016-02-14T06:17:00Z,395.07800123
2016-02-14T06:18:00Z,395.16881545
2016-02-14T06:19:00Z,395.16881545
2016-02-14T06:20:00Z,395.16881545
2016-02-14T06:21:00Z,394.55263836
2016-02-14T06:22:00Z,394.55645242
2016-02-14T06:23:00Z,395.02
2016-02-14T06:24:00Z,395.02
2016-02-14T06:25:00Z,395.02
2016-02-14T06:26:00Z,395.02
2016-02-14T06:27:00Z,395.02
2016-02-14T06:28:00Z,395.0254892
2016-02-14T06:29:00Z,394.97875608
2016-02-14T06:30:00Z,395.03774895
2016-02-14T06:31:00Z,395.04
2016-02-14T06:32:00Z,395.04
2016-02-14T06:33:00Z,395.0355688
2016-02-14T06:34:00Z,394.81187205
2016-02-14T06:35:00Z,395.10180313
2016-02-14T06:36:00Z,395.47889302
2016-02-14T06:37:00Z,395.44348317
2016-02-14T06:38:00Z,395.5
2016-02-14T06:39:00Z,395.51755121
2016-02-14T06:40:00Z,394.56
2016-02-14T06:41:00Z,394.56
2016-02-14T06:42:00Z,395.36714286
2016-02-14T06:43:00Z,395.36714286
2016-02-14T06:44:00Z,395.54
2016-02-14T06:45:00Z,395.54
2016-02-14T06:46:00Z,395.54
2016-02-14T06:47:00Z,394.35
2016-02-14T06:48:00Z,395.54
2016-02-14T06:49:00Z,395.54
2016-02-14T06:50:00Z,395.54
2016-02-14T06:51:00Z,395.54
2016-02-14T06:52:00Z,395.54
2016-02-14T06:53:00Z,395.54
2016-02-14T06:54:00Z,395.54
2016-02-14T06:55:00Z,395.52937947
2016-02-14T06:56:00Z,395.71882848
2016-02-14T06:57:00Z,395.99321809
2016-02-14T06:58:00Z,395.99321809
2016-02-14T06:59:00Z,395.39188862
2016-02-14T07:00:00Z,396.27
2016-02-14T07:01:00Z,396.27
2016-02-14T07:02:00Z,395.98629041
2016-02-14T07:03:00Z,396.08933603
2016-02-14T07:04:00Z,396.25854929
2016-02-14T07:05:00Z,396.30866904
2016-02-14T07:06:00Z,396.3837242
2016-02-14T07:07:00Z,396.46804893
2016-02-14T07:08:00Z,396.60701318
2016-02-14T07:09:00Z,396.76527665
2016-02-14T07:10:00Z,396.6372708
2016-02-14T07:11:00Z,397.32798475
2016-02-14T07:12:00Z,397.92399976
2016-02-14T07:13:00Z,398.5709098
2016-02-14T07:14:00Z,398.26766187
2016-02-14T07:15:00Z,397.24993901
2016-02-14T07:16:00Z,397.24993901
2016-02-14T07:17:00Z,397.27
2016-02-14T07:18:00Z,398.55866272
2016-02-14T07:19:00Z,398.65955788
2016-02-14T07:20:00Z,398.78495759
2016-02-14T07:21:00Z,398.84
2016-02-14T07:22:00Z,398.84
2016-02-14T07:23:00Z,398.05346236
2016-02-14T07:24:00Z,398.31
2016-02-14T07:25:00Z,398.57991633
2016-02-14T07:26:00Z,398.76117346
2016-02-14T07:27:00Z,398.76117346
2016-02-14T07:28:00Z,398.72
2016-02-14T07:29:00Z,398.59997526
2016-02-14T07:30:00Z,398.38538654
2016-02-14T07:31:00Z,397.98457758
2016-02-14T07:32:00Z,397.24
2016-02-14T07:33:00Z,397.24
2016-02-14T07:34:00Z,397.20392356
2016-02-14T07:35:00Z,396.9
2016-02-14T07:36:00Z,396.87
2016-02-14T07:37:00Z,396.42
2016-02-14T07:38:00Z,396.42
2016-02-14T07:39:00Z,396.42531454
2016-02-14T07:40:00Z,396.94480902
2016-02-14T07:41:00Z,397.25343489
2016-02-14T07:42:00Z,397.36
2016-02-14T07:43:00Z,397.37
2016-02-14T07:44:00Z,397.37
2016-02-14T07:45:00Z,397.36
2016-02-14T07:46:00Z,397.37
2016-02-14T07:47:00Z,397.37
2016-02-14T07:48:00Z,397.37
2016-02-14T07:49:00Z,397.0499627
2016-02-14T07:50:00Z,397.0499627
2016-02-14T07:51:00Z,396.66969073
2016-02-14T07:52:00Z,396.69
2016-02-14T07:53:00Z,396.69
2016-02-14T07:54:00Z,396.69
2016-02-14T07:55:00Z,396.67569294
2016-02-14T07:56:00Z,396.63003113
2016-02-14T07:57:00Z,396.63
2016-02-14T07:58:00Z,396.63
2016-02-14T07:59:00Z,396.63
2016-02-14T08:00:00Z,397.1
2016-02-14T08:01:00Z,397.1
2016-02-14T08:02:00Z,397.1
2016-02-14T08:03:00Z,397.17167246
2016-02-14T08:04:00Z,397.17167246
2016-02-14T08:05:00Z,397.17167246
2016-02-14T08:06:00Z,397.17167246
2016-02-14T08:07:00Z,397.1
2016-02-14T08:08:00Z,397.1
2016-02-14T08:09:00Z,397.22
2016-02-14T08:10:00Z,397.1
2016-02-14T08:11:00Z,397.1
2016-02-14T08:12:00Z,397.1
2016-02-14T08:13:00Z,397.1
2016-02-14T08:14:00Z,396.76906237
2016-02-14T08:15:00Z,396.96
2016-02-14T08:16:00Z,396.96
2016-02-14T08:17:00Z,396.96
2016-02-14T08:18:00Z,397.16789951
2016-02-14T08:19:00Z,397
2016-02-14T08:20:00Z,397.14641008
2016-02-14T08:21:00Z,397.44233652
2016-02-14T08:22:00Z,397.44233652
2016-02-14T08:23:00Z,397.70348625
2016-02-14T08:24:00Z,397.70348625
2016-02-14T08:25:00Z,397.9
2016-02-14T08:26:00Z,397.92917816
2016-02-14T08:27:00Z,397.99
2016-02-14T08:28:00Z,397.99
2016-02-14T08:29:00Z,398.05963656
2016-02-14T08:30:00Z,398.05963656
2016-02-14T08:31:00Z,397.47
2016-02-14T08:32:00Z,397.64032399
2016-02-14T08:33:00Z,397.46535709
2016-02-14T08:34:00Z,397.46535709
2016-02-14T08:35:00Z,398.24367818
2016-02-14T08:36:00Z,397.52923258
2016-02-14T08:37:00Z,397.53
2016-02-14T08:38:00Z,397.53
2016-02-14T08:39:00Z,397.53
2016-02-14T08:40:00Z,397.91
2016-02-14T08:41:00Z,398.27
2016-02-14T08:42:00Z,398.26738098
2016-02-14T08:43:00Z,398.27
2016-02-14T08:44:00Z,398.16
2016-02-14T08:45:00Z,398.30829553
2016-02-14T08:46:00Z,398.38
2016-02-14T08:47:00Z,398.38
2016-02-14T08:48:00Z,398.19
2016-02-14T08:49:00Z,398.19
2016-02-14T08:50:00Z,398.19245
2016-02-14T08:51:00Z,398.46801594
2016-02-14T08:52:00Z,398.49149833
2016-02-14T08:53:00Z,398.15187624
2016-02-14T08:54:00Z,398.58
2016-02-14T08:55:00Z,398.72213859
2016-02-14T08:56:00Z,398.8681676
2016-02-14T08:57:00Z,398.96871257
2016-02-14T08:58:00Z,398.99851498
2016-02-14T08:59:00Z,399.22234489
2016-02-14T09:00:00Z,399.95276069
2016-02-14T09:01:00Z,399.88755559
2016-02-14T09:02:00Z,399.98935101
2016-02-14T09:03:00Z,399.17362479
2016-02-14T09:04:00Z,399.16275445
2016-02-14T09:05:00Z,399.02
2016-02-14T09:06:00Z,399.00860921
2016-02-14T09:07:00Z,398.86965425
2016-02-14T09:08:00Z,399.01
2016-02-14T09:09:00Z,398.7497023
2016-02-14T09:10:00Z,399.39671141
2016-02-14T09:11:00Z,399
2016-02-14T09:12:00Z,399.00036214
2016-02-14T09:13:00Z,398.216537
2016-02-14T09:14:00Z,397.99
2016-02-14T09:15:00Z,398.27428606
2016-02-14T09:16:00Z,397.52812866
2016-02-14T09:17:00Z,397.36310556
2016-02-14T09:18:00Z,397.68622971
2016-02-14T09:19:00Z,397.9640472
2016-02-14T09:20:00Z,398.26015264
2016-02-14T09:21:00Z,397.55843273
2016-02-14T09:22:00Z,398.33680178
2016-02-14T09:23:00Z,398.11707271
2016-02-14T09:24:00Z,397.42812813
2016-02-14T09:25:00Z,398.21025628
2016-02-14T09:26:00Z,398.18682544
2016-02-14T09:27:00Z,398.16613406
2016-02-14T09:28:00Z,398.16909312
2016-02-14T09:29:00Z,398.07535531
2016-02-14T09:30:00Z,398.00551756
2016-02-14T09:31:00Z,398.12
2016-02-14T09:32:00Z,398.12
2016-02-14T09:33:00Z,398.40944092
2016-02-14T09:34:00Z,398.53680497
2016-02-14T09:35:00Z,398.91595594
2016-02-14T09:36:00Z,398.69554969
2016-02-14T09:37:00Z,398.41368571
2016-02-14T09:38:00Z,398.81586914
2016-02-14T09:39:00Z,398.79366091
2016-02-14T09:40:00Z,398.58594147
2016-02-14T09:41:00Z,398.99012871
2016-02-14T09:42:00Z,399.56071738
2016-02-14T09:43:00Z,399.7
2016-02-14T09:44:00Z,399.32
2016-02-14T09:45:00Z,399.32
2016-02-14T09:46:00Z,399.55
2016-02-14T09:47:00Z,399.4
2016-02-14T09:48:00Z,399.54517409
2016-02-14T09:49:00Z,398.44861305
2016-02-14T09:50:00Z,398.13691045
2016-02-14T09:51:00Z,399.33262764
2016-02-14T09:52:00Z,399.42546387
2016-02-14T09:53:00Z,398.82461639
2016-02-14T09:54:00Z,398.94736945
2016-02-14T09:55:00Z,399.37001357
2016-02-14T09:56:00Z,399.49662504
2016-02-14T09:57:00Z,399.56927749
2016-02-14T09:58:00Z,399.7
2016-02-14T09:59:00Z,399.73812624
2016-02-14T10:00:00Z,399.76494986
2016-02-14T10:01:00Z,399.8
2016-02-14T10:02:00Z,399.9700276
2016-02-14T10:03:00Z,399.97
2016-02-14T10:04:00Z,399.05
2016-02-14T10:05:00Z,398.86667144
2016-02-14T10:06:00Z,398.87756143
2016-02-14T10:07:00Z,399.27521739
2016-02-14T10:08:00Z,399.22842402
2016-02-14T10:09:00Z,399.24982379
2016-02-14T10:10:00Z,399.24
2016-02-14T10:11:00Z,399.23621976
2016-02-14T10:12:00Z,399.23621976
2016-02-14T10:13:00Z,399.24552637
2016-02-14T10:14:00Z,399.69051474
2016-02-14T10:15:00Z,398.85624272
2016-02-14T10:16:00Z,398.85624272
2016-02-14T10:17:00Z,398.85624272
2016-02-14T10:18:00Z,398.85624272
2016-02-14T10:19:00Z,398.82
2016-02-14T10:20:00Z,398.82
2016-02-14T10:21:00Z,398.82
2016-02-14T10:22:00Z,398.82
2016-02-14T10:23:00Z,399.83
2016-02-14T10:24:00Z,399.83
2016-02-14T10:25:00Z,399.83
2016-02-14T10:26:00Z,399.83
2016-02-14T10:27:00Z,399.83
2016-02-14T10:28:00Z,399.83
2016-02-14T10:29:00Z,399.83
2016-02-14T10:30:00Z,399.61799966
2016-02-14T10:31:00Z,399.81994413
2016-02-14T10:32:00Z,399.22263404
2016-02-14T10:33:00Z,399.66
2016-02-14T10:34:00Z,399.58653886
2016-02-14T10:35:00Z,399.76958333
2016-02-14T10:36:00Z,399.2
2016-02-14T10:37:00Z,398.5865076
2016-02-14T10:38:00Z,399.2413408
2016-02-14T10:39:00Z,399.27
2016-02-14T10:40:00Z,399.27
2016-02-14T10:41:00Z,399.27714143
2016-02-14T10:42:00Z,398.7708244
2016-02-14T10:43:00Z,399.0909492
2016-02-14T10:44:00Z,399.17346202
2016-02-14T10:45:00Z,399.50434408
2016-02-14T10:46:00Z,399.50434408
2016-02-14T10:47:00Z,399.64593333
2016-02-14T10:48:00Z,399.69049363
2016-02-14T10:49:00Z,399.7
2016-02-14T10:50:00Z,399.68243215
2016-02-14T10:51:00Z,399.69631714
2016-02-14T10:52:00Z,399.86861027
2016-02-14T10:53:00Z,399.99749991
2016-02-14T10:54:00Z,400.07342944
2016-02-14T10:55:00Z,400.95451188
2016-02-14T10:56:00Z,400.95660713
2016-02-14T10:57:00Z,400.85582841
2016-02-14T10:58:00Z,400.97979822
2016-02-14T10:59:00Z,401.20727699
2016-02-14T11:00:00Z,401.22
2016-02-14T11:01:00Z,400.99938324
2016-02-14T11:02:00Z,400.68163792
2016-02-14T11:03:00Z,401.16715178
2016-02-14T11:04:00Z,400.89636566
2016-02-14T11:05:00Z,400.71697529
2016-02-14T11:06:00Z,401.14173908
2016-02-14T11:07:00Z,400.40426181
2016-02-14T11:08:00Z,400.07985583
2016-02-14T11:09:00Z,400.07985583
2016-02-14T11:10:00Z,399.17950648
2016-02-14T11:11:00Z,397.76338975
2016-02-14T11:12:00Z,397.3324496
2016-02-14T11:13:00Z,398.63564126
2016-02-14T11:14:00Z,398.74697389
2016-02-14T11:15:00Z,398
2016-02-14T11:16:00Z,398.07547426
2016-02-14T11:17:00Z,398.65737375
2016-02-14T11:18:00Z,398.65737375
2016-02-14T11:19:00Z,399.10037378
2016-02-14T11:20:00Z,398.75830491
2016-02-14T11:21:00Z,398.75830491
2016-02-14T11:22:00Z,398.92298244
2016-02-14T11:23:00Z,398.71
2016-02-14T11:24:00Z,398.71
2016-02-14T11:25:00Z,398.99
2016-02-14T11:26:00Z,398.99
2016-02-14T11:27:00Z,398.99
2016-02-14T11:28:00Z,398.95
2016-02-14T11:29:00Z,398.95
2016-02-14T11:30:00Z,398.71
2016-02-14T11:31:00Z,398.71
2016-02-14T11:32:00Z,398.71
2016-02-14T11:33:00Z,398.71
2016-02-14T11:34:00Z,398.71
2016-02-14T11:35:00Z,398.71
2016-02-14T11:36:00Z,398.11
2016-02-14T11:37:00Z,398.69
2016-02-14T11:38:00Z,398.28700424
2016-02-14T11:39:00Z,398.28700424
2016-02-14T11:40:00Z,398.28700424
2016-02-14T11:41:00Z,398.28700424
2016-02-14T11:42:00Z,398.28700424
2016-02-14T11:43:00Z,398.28700424
2016-02-14T11:44:00Z,398.25
2016-02-14T11:45:00Z,398.25
2016-02-14T11:46:00Z,398.6739627
2016-02-14T11:47:00Z,398.6739627
2016-02-14T11:48:00Z,398.25
2016-02-14T11:49:00Z,398.25
2016-02-14T11:50:00Z,398.26
2016-02-14T11:51:00Z,398.26
2016-02-14T11:52:00Z,398.68782046
2016-02-14T11:53:00Z,398.3758415
2016-02-14T11:54:00Z,399.17106515
2016-02-14T11:55:00Z,398.22
2016-02-14T11:56:00Z,398.22
2016-02-14T11:57:00Z,399.32
2016-02-14T11:58:00Z,399.32
2016-02-14T11:59:00Z,399.32
2016-02-14T12:00:00Z,399.07189946
2016-02-14T12:01:00Z,399.07189946
2016-02-14T12:02:00Z,399.32
2016-02-14T12:03:00Z,399.32
2016-02-14T12:04:00Z,399.32
2016-02-14T12:05:00Z,399.33
2016-02-14T12:06:00Z,399.33
2016-02-14T12:07:00Z,399.33
2016-02-14T12:08:00Z,399.40983791
2016-02-14T12:09:00Z,399.48845998
2016-02-14T12:10:00Z,398.08955063
2016-02-14T12:11:00Z,399.19
2016-02-14T12:12:00Z,398.09161893
2016-02-14T12:13:00Z,399.05688511
2016-02-14T12:14:00Z,398.90069359
2016-02-14T12:15:00Z,398.90069359
2016-02-14T12:16:00Z,398.90069359
2016-02-14T12:17:00Z,399.52046832
2016-02-14T12:18:00Z,399.52046832
2016-02-14T12:19:00Z,398.99
2016-02-14T12:20:00Z,398.99
2016-02-14T12:21:00Z,398.99
2016-02-14T12:22:00Z,398.99
2016-02-14T12:23:00Z,398.74474699
2016-02-14T12:24:00Z,398.74474699
2016-02-14T12:25:00Z,398.74474699
2016-02-14T12:26:00Z,398.74474699
2016-02-14T12:27:00Z,398.42
2016-02-14T12:28:00Z,398.42
2016-02-14T12:29:00Z,398.42
2016-02-14T12:30:00Z,397.3460457
2016-02-14T12:31:00Z,398.39
2016-02-14T12:32:00Z,397.01065523
2016-02-14T12:33:00Z,397
2016-02-14T12:34:00Z,396.98875693
2016-02-14T12:35:00Z,396.91681428
2016-02-14T12:36:00Z,396.86636948
2016-02-14T12:37:00Z,397.69
2016-02-14T12:38:00Z,397.63354265
2016-02-14T12:39:00Z,397.53057449
2016-02-14T12:40:00Z,397.05477711
2016-02-14T12:41:00Z,396.91
2016-02-14T12:42:00Z,396.91
2016-02-14T12:43:00Z,396.91
2016-02-14T12:44:00Z,396.91
2016-02-14T12:45:00Z,396.91
2016-02-14T12:46:00Z,397.52
2016-02-14T12:47:00Z,397.52
2016-02-14T12:48:00Z,397.52
2016-02-14T12:49:00Z,398.49319299
2016-02-14T12:50:00Z,398.49319299
2016-02-14T12:51:00Z,398.38680814
2016-02-14T12:52:00Z,398.88048605
2016-02-14T12:53:00Z,398.94
2016-02-14T12:54:00Z,397.94113213
2016-02-14T12:55:00Z,397.31
2016-02-14T12:56:00Z,397.31
2016-02-14T12:57:00Z,397.31
2016-02-14T12:58:00Z,397.75998844
2016-02-14T12:59:00Z,397.63749932
2016-02-14T13:00:00Z,397.61
2016-02-14T13:01:00Z,396.94878679
2016-02-14T13:02:00Z,396.94878679
2016-02-14T13:03:00Z,396.5073475
2016-02-14T13:04:00Z,396.5073475
2016-02-14T13:05:00Z,397.15990822
2016-02-14T13:06:00Z,397.15990822
2016-02-14T13:07:00Z,397.27737924
2016-02-14T13:08:00Z,397.33
2016-02-14T13:09:00Z,396.31
2016-02-14T13:10:00Z,396.31
2016-02-14T13:11:00Z,395.23093919
2016-02-14T13:12:00Z,396.14321323
2016-02-14T13:13:00Z,395.91521463
2016-02-14T13:14:00Z,396.24832599
2016-02-14T13:15:00Z,396.28
2016-02-14T13:16:00Z,395.45499438
2016-02-14T13:17:00Z,394.8611137
2016-02-14T13:18:00Z,395.20624261
2016-02-14T13:19:00Z,395.06474317
2016-02-14T13:20:00Z,395.27796049
2016-02-14T13:21:00Z,394.68682948
2016-02-14T13:22:00Z,395.19719858
2016-02-14T13:23:00Z,395
2016-02-14T13:24:00Z,395.17316293
2016-02-14T13:25:00Z,395.27952381
2016-02-14T13:26:00Z,395.27952381
2016-02-14T13:27:00Z,395.27952381
2016-02-14T13:28:00Z,394.86563813
2016-02-14T13:29:00Z,395.38348999
2016-02-14T13:30:00Z,395.69
2016-02-14T13:31:00Z,395.69
2016-02-14T13:32:00Z,396.14646334
2016-02-14T13:33:00Z,395.7
2016-02-14T13:34:00Z,395.7
2016-02-14T13:35:00Z,395.92
2016-02-14T13:36:00Z,396.56555619
2016-02-14T13:37:00Z,396.7016255
2016-02-14T13:38:00Z,395.92
2016-02-14T13:39:00Z,396.62172762
2016-02-14T13:40:00Z,396.62172762
2016-02-14T13:41:00Z,395.87
2016-02-14T13:42:00Z,395.87
2016-02-14T13:43:00Z,395.87
2016-02-14T13:44:00Z,396.41
2016-02-14T13:45:00Z,396.1268331
2016-02-14T13:46:00Z,395.87
2016-02-14T13:47:00Z,396.06
2016-02-14T13:48:00Z,396.38
2016-02-14T13:49:00Z,396.38
2016-02-14T13:50:00Z,396.38
2016-02-14T13:51:00Z,395.86
2016-02-14T13:52:00Z,396.26848618
2016-02-14T13:53:00Z,396
2016-02-14T13:54:00Z,396
2016-02-14T13:55:00Z,396.21075933
2016-02-14T13:56:00Z,396.41
2016-02-14T13:57:00Z,396.41
2016-02-14T13:58:00Z,396.25534604
2016-02-14T13:59:00Z,395.91886019
2016-02-14T14:00:00Z,395.91886019
2016-02-14T14:01:00Z,395.91886019
2016-02-14T14:02:00Z,395.91886019
2016-02-14T14:03:00Z,396.68806321
2016-02-14T14:04:00Z,396.87178764
2016-02-14T14:05:00Z,396.87178764
2016-02-14T14:06:00Z,397.09986452
2016-02-14T14:07:00Z,397.6690355
2016-02-14T14:08:00Z,397.87649734
2016-02-14T14:09:00Z,397.87649734
2016-02-14T14:10:00Z,398.02100344
2016-02-14T14:11:00Z,398.02100344
2016-02-14T14:12:00Z,397.16
2016-02-14T14:13:00Z,398.19177783
2016-02-14T14:14:00Z,397.2
2016-02-14T14:15:00Z,397.61729839
2016-02-14T14:16:00Z,397.61729839
2016-02-14T14:17:00Z,398.63
2016-02-14T14:18:00Z,398.63
2016-02-14T14:19:00Z,398.63
2016-02-14T14:20:00Z,397.36
2016-02-14T14:21:00Z,398.42
2016-02-14T14:22:00Z,398.42
2016-02-14T14:23:00Z,398.90460012
2016-02-14T14:24:00Z,398.94601308
2016-02-14T14:25:00Z,398.94601308
2016-02-14T14:26:00Z,399.05371962
2016-02-14T14:27:00Z,399.30009978
2016-02-14T14:28:00Z,399.16664056
2016-02-14T14:29:00Z,399.41609479
2016-02-14T14:30:00Z,399.02
2016-02-14T14:31:00Z,399.02
2016-02-14T14:32:00Z,399.02
2016-02-14T14:33:00Z,399.5371337
2016-02-14T14:34:00Z,399.5371337
2016-02-14T14:35:00Z,399.5371337
2016-02-14T14:36:00Z,399.5371337
2016-02-14T14:37:00Z,399.05
2016-02-14T14:38:00Z,399.43
2016-02-14T14:39:00Z,399.43
2016-02-14T14:40:00Z,399.43
2016-02-14T14:41:00Z,399.43
2016-02-14T14:42:00Z,399.43
2016-02-14T14:43:00Z,399.43
2016-02-14T14:44:00Z,399.55
2016-02-14T14:45:00Z,399.55
2016-02-14T14:46:00Z,399.93162557
2016-02-14T14:47:00Z,400.80559593
2016-02-14T14:48:00Z,400.91351333
2016-02-14T14:49:00Z,400.91351333
2016-02-14T14:50:00Z,400.4
2016-02-14T14:51:00Z,401.13237056
2016-02-14T14:52:00Z,401.13237056
2016-02-14T14:53:00Z,400.5968365
2016-02-14T14:54:00Z,400.5968365
2016-02-14T14:55:00Z,400.40391511
2016-02-14T14:56:00Z,400.40391511
2016-02-14T14:57:00Z,401.19307085
2016-02-14T14:58:00Z,401.2
2016-02-14T14:59:00Z,400.36751701
2016-02-14T15:00:00Z,399.87867341
2016-02-14T15:01:00Z,399.773827
2016-02-14T15:02:00Z,399.97731797
2016-02-14T15:03:00Z,399.07
2016-02-14T15:04:00Z,399.07
2016-02-14T15:05:00Z,400
2016-02-14T15:06:00Z,400
2016-02-14T15:07:00Z,399.99161267
2016-02-14T15:08:00Z,399.99161267
2016-02-14T15:09:00Z,399.99161267
2016-02-14T15:10:00Z,399.58527919
2016-02-14T15:11:00Z,399.89966343
2016-02-14T15:12:00Z,399.87882552
2016-02-14T15:13:00Z,399.9857097
2016-02-14T15:14:00Z,399.98631977
2016-02-14T15:15:00Z,399.98631977
2016-02-14T15:16:00Z,399.98631977
2016-02-14T15:17:00Z,400.99
2016-02-14T15:18:00Z,400.98694853
2016-02-14T15:19:00Z,400.89959773
2016-02-14T15:20:00Z,400.15568337
2016-02-14T15:21:00Z,400.29314731
2016-02-14T15:22:00Z,400.01716047
2016-02-14T15:23:00Z,399.99338743
2016-02-14T15:24:00Z,400.93
2016-02-14T15:25:00Z,400.90701069
2016-02-14T15:26:00Z,400.98146293
2016-02-14T15:27:00Z,399.82618032
2016-02-14T15:28:00Z,400.89281213
2016-02-14T15:29:00Z,400.54
2016-02-14T15:30:00Z,400.88919559
2016-02-14T15:31:00Z,399.85
2016-02-14T15:32:00Z,400.15
2016-02-14T15:33:00Z,401.03839367
2016-02-14T15:34:00Z,401.03839367
2016-02-14T15:35:00Z,400.00238292
2016-02-14T15:36:00Z,400.00238292
2016-02-14T15:37:00Z,400.99892769
2016-02-14T15:38:00Z,400.95995436
2016-02-14T15:39:00Z,400.857214
2016-02-14T15:40:00Z,400.48637433
2016-02-14T15:41:00Z,400.15941354
2016-02-14T15:42:00Z,400
2016-02-14T15:43:00Z,399.78
2016-02-14T15:44:00Z,399.99
2016-02-14T15:45:00Z,399.77899334
2016-02-14T15:46:00Z,399.6
2016-02-14T15:47:00Z,399.6509309
2016-02-14T15:48:00Z,400.54508803
2016-02-14T15:49:00Z,400.97622552
2016-02-14T15:50:00Z,400.99700722
2016-02-14T15:51:00Z,401
2016-02-14T15:52:00Z,399.96087246
2016-02-14T15:53:00Z,400.94369156
2016-02-14T15:54:00Z,400.94369156
2016-02-14T15:55:00Z,400.94369156
2016-02-14T15:56:00Z,400.94369156
2016-02-14T15:57:00Z,400.96156425
2016-02-14T15:58:00Z,400.58963272
2016-02-14T15:59:00Z,400.58963272
2016-02-14T16:00:00Z,400.45
2016-02-14T16:01:00Z,400.45
2016-02-14T16:02:00Z,401.18
2016-02-14T16:03:00Z,401.33688076
2016-02-14T16:04:00Z,402.00357959
2016-02-14T16:05:00Z,401.8646114
2016-02-14T16:06:00Z,401.81007531
2016-02-14T16:07:00Z,403.27695187
2016-02-14T16:08:00Z,403.12237815
2016-02-14T16:09:00Z,403.4327679
2016-02-14T16:10:00Z,403.19494051
2016-02-14T16:11:00Z,402.10907381
2016-02-14T16:12:00Z,402.10907381
2016-02-14T16:13:00Z,402.10907381
2016-02-14T16:14:00Z,402.32140523
2016-02-14T16:15:00Z,402.35
2016-02-14T16:16:00Z,402.19148356
2016-02-14T16:17:00Z,402.09005457
2016-02-14T16:18:00Z,401.96485138
2016-02-14T16:19:00Z,401.78587411
2016-02-14T16:20:00Z,401.99
2016-02-14T16:21:00Z,401.85973106
2016-02-14T16:22:00Z,401.23670276
2016-02-14T16:23:00Z,400.39287605
2016-02-14T16:24:00Z,400.17
2016-02-14T16:25:00Z,400.73659128
2016-02-14T16:26:00Z,400.98
2016-02-14T16:27:00Z,400.98
2016-02-14T16:28:00Z,401
2016-02-14T16:29:00Z,400.99977524
2016-02-14T16:30:00Z,400.95534236
2016-02-14T16:31:00Z,400.95534236
2016-02-14T16:32:00Z,400.74
2016-02-14T16:33:00Z,400.9827086
2016-02-14T16:34:00Z,401
2016-02-14T16:35:00Z,400.98
2016-02-14T16:36:00Z,400.99846535
2016-02-14T16:37:00Z,401
2016-02-14T16:38:00Z,401
2016-02-14T16:39:00Z,400.98065066
2016-02-14T16:40:00Z,400.50457072
2016-02-14T16:41:00Z,400.79171154
2016-02-14T16:42:00Z,400.53
2016-02-14T16:43:00Z,400.99275402
2016-02-14T16:44:00Z,400.78585112
2016-02-14T16:45:00Z,401.10909557
2016-02-14T16:46:00Z,401.12
2016-02-14T16:47:00Z,401.19327267
2016-02-14T16:48:00Z,401.18579655
2016-02-14T16:49:00Z,401.18579655
2016-02-14T16:50:00Z,400.69
2016-02-14T16:51:00Z,401.28162142
2016-02-14T16:52:00Z,401.33393865
2016-02-14T16:53:00Z,401.37
2016-02-14T16:54:00Z,401.38799813
2016-02-14T16:55:00Z,401.43519768
2016-02-14T16:56:00Z,400.64397735
2016-02-14T16:57:00Z,400.70475673
2016-02-14T16:58:00Z,400.21127689
2016-02-14T16:59:00Z,399.63216062
2016-02-14T17:00:00Z,399.6
2016-02-14T17:01:00Z,399.6
2016-02-14T17:02:00Z,400.33744988
2016-02-14T17:03:00Z,399.88941635
2016-02-14T17:04:00Z,400.49101913
2016-02-14T17:05:00Z,400.49
2016-02-14T17:06:00Z,400.49
2016-02-14T17:07:00Z,400.49
2016-02-14T17:08:00Z,399.43761645
2016-02-14T17:09:00Z,399.45069264
2016-02-14T17:10:00Z,399.53
2016-02-14T17:11:00Z,399.53
2016-02-14T17:12:00Z,399.88786238
2016-02-14T17:13:00Z,399.93833927
2016-02-14T17:14:00Z,399.98
2016-02-14T17:15:00Z,399.98
2016-02-14T17:16:00Z,399.89949191
2016-02-14T17:17:00Z,399.88785971
2016-02-14T17:18:00Z,399.61725066
2016-02-14T17:19:00Z,399.56
2016-02-14T17:20:00Z,399.56
2016-02-14T17:21:00Z,400
2016-02-14T17:22:00Z,399.65485909
2016-02-14T17:23:00Z,399.94606551
2016-02-14T17:24:00Z,400
2016-02-14T17:25:00Z,400
2016-02-14T17:26:00Z,399.98
2016-02-14T17:27:00Z,399.98
2016-02-14T17:28:00Z,400.06233331
2016-02-14T17:29:00Z,400.49
2016-02-14T17:30:00Z,400.49
2016-02-14T17:31:00Z,399.8
2016-02-14T17:32:00Z,399.8
2016-02-14T17:33:00Z,399.8
2016-02-14T17:34:00Z,399.83427012
2016-02-14T17:35:00Z,399.37246149
2016-02-14T17:36:00Z,400.28
2016-02-14T17:37:00Z,399.65935911
2016-02-14T17:38:00Z,400.30531994
2016-02-14T17:39:00Z,400.49
2016-02-14T17:40:00Z,400.45733441
2016-02-14T17:41:00Z,400.31833081
2016-02-14T17:42:00Z,400.39
2016-02-14T17:43:00Z,400.29113429
2016-02-14T17:44:00Z,399.63852287
2016-02-14T17:45:00Z,400.45004267
2016-02-14T17:46:00Z,400.45004267
2016-02-14T17:47:00Z,400.46
2016-02-14T17:48:00Z,399.88203545
2016-02-14T17:49:00Z,399.88203545
2016-02-14T17:50:00Z,399.39888937
2016-02-14T17:51:00Z,399.39888937
2016-02-14T17:52:00Z,400.75432629
2016-02-14T17:53:00Z,400.94488849
2016-02-14T17:54:00Z,401.37627181
2016-02-14T17:55:00Z,401.5
2016-02-14T17:56:00Z,401.37073935
2016-02-14T17:57:00Z,401.23108594
2016-02-14T17:58:00Z,401.34
2016-02-14T17:59:00Z,401.23
2016-02-14T18:00:00Z,401.49342839
2016-02-14T18:01:00Z,401.49342839
2016-02-14T18:02:00Z,401.49991731
2016-02-14T18:03:00Z,401.57933146
2016-02-14T18:04:00Z,401.2282729
2016-02-14T18:05:00Z,401.58476788
2016-02-14T18:06:00Z,401.08862201
2016-02-14T18:07:00Z,401.78647304
2016-02-14T18:08:00Z,401.61
2016-02-14T18:09:00Z,401.82451537
2016-02-14T18:10:00Z,401.99462054
2016-02-14T18:11:00Z,402.10765468
2016-02-14T18:12:00Z,402.10765468
2016-02-14T18:13:00Z,402.38
2016-02-14T18:14:00Z,402.39862064
2016-02-14T18:15:00Z,402.36416658
2016-02-14T18:16:00Z,402.00206689
2016-02-14T18:17:00Z,402.00206689
2016-02-14T18:18:00Z,401.98
2016-02-14T18:19:00Z,401.52500514
2016-02-14T18:20:00Z,401.8
2016-02-14T18:21:00Z,401.39636391
2016-02-14T18:22:00Z,401.65402979
2016-02-14T18:23:00Z,400.71311588
2016-02-14T18:24:00Z,400.71311588
2016-02-14T18:25:00Z,401.11
2016-02-14T18:26:00Z,401.16411356
2016-02-14T18:27:00Z,400.38261092
2016-02-14T18:28:00Z,400.15
2016-02-14T18:29:00Z,400.44880235
2016-02-14T18:30:00Z,400.3
2016-02-14T18:31:00Z,400.88041934
2016-02-14T18:32:00Z,401.18
2016-02-14T18:33:00Z,401.18
2016-02-14T18:34:00Z,401.08
2016-02-14T18:35:00Z,401.18
2016-02-14T18:36:00Z,401.17679448
2016-02-14T18:37:00Z,400.53650163
2016-02-14T18:38:00Z,400.18203706
2016-02-14T18:39:00Z,400.27264287
2016-02-14T18:40:00Z,400.69
2016-02-14T18:41:00Z,400.69671177
2016-02-14T18:42:00Z,400.46
2016-02-14T18:43:00Z,400.46
2016-02-14T18:44:00Z,401.04458098
2016-02-14T18:45:00Z,400.47936631
2016-02-14T18:46:00Z,401.147807
2016-02-14T18:47:00Z,401.18
2016-02-14T18:48:00Z,400.72
2016-02-14T18:49:00Z,400.73789852
2016-02-14T18:50:00Z,400.72
2016-02-14T18:51:00Z,400.72
2016-02-14T18:52:00Z,401.46653104
2016-02-14T18:53:00Z,400.20205162
2016-02-14T18:54:00Z,399.82
2016-02-14T18:55:00Z,399.77389741
2016-02-14T18:56:00Z,399.82
2016-02-14T18:57:00Z,399.81570111
2016-02-14T18:58:00Z,399.81959103
2016-02-14T18:59:00Z,399.79287129
2016-02-14T19:00:00Z,399.58053357
2016-02-14T19:01:00Z,399.80337422
2016-02-14T19:02:00Z,399.82
2016-02-14T19:03:00Z,399.82
2016-02-14T19:04:00Z,399.82
2016-02-14T19:05:00Z,399.82
2016-02-14T19:06:00Z,399.81908927
2016-02-14T19:07:00Z,399.82
2016-02-14T19:08:00Z,399.82
2016-02-14T19:09:00Z,399.82
2016-02-14T19:10:00Z,399.82
2016-02-14T19:11:00Z,399.82
2016-02-14T19:12:00Z,399.82
2016-02-14T19:13:00Z,399.81932325
2016-02-14T19:14:00Z,399.81281906
2016-02-14T19:15:00Z,399.81281906
2016-02-14T19:16:00Z,399.81
2016-02-14T19:17:00Z,399.81011236
2016-02-14T19:18:00Z,399.81844079
2016-02-14T19:19:00Z,399.82
2016-02-14T19:20:00Z,399.81666887
2016-02-14T19:21:00Z,399.82
2016-02-14T19:22:00Z,399.82
2016-02-14T19:23:00Z,399.82
2016-02-14T19:24:00Z,399.82
2016-02-14T19:25:00Z,399.82
2016-02-14T19:26:00Z,399.82
2016-02-14T19:27:00Z,399.81828019
2016-02-14T19:28:00Z,399.82
2016-02-14T19:29:00Z,399.82
2016-02-14T19:30:00Z,399.81812069
2016-02-14T19:31:00Z,399.81966983
2016-02-14T19:32:00Z,399.81948906
2016-02-14T19:33:00Z,399.82
2016-02-14T19:34:00Z,399.82
2016-02-14T19:35:00Z,399.81974949
2016-02-14T19:36:00Z,399.82
2016-02-14T19:37:00Z,399.81931199
2016-02-14T19:38:00Z,399.82
2016-02-14T19:39:00Z,399.81907862
2016-02-14T19:40:00Z,399.82
2016-02-14T19:41:00Z,399.81382674
2016-02-14T19:42:00Z,399.81455993
2016-02-14T19:43:00Z,399.81896236
2016-02-14T19:44:00Z,399.81978853
2016-02-14T19:45:00Z,399.82
2016-02-14T19:46:00Z,399.82
2016-02-14T19:47:00Z,399.81004768
2016-02-14T19:48:00Z,399.81092466
2016-02-14T19:49:00Z,399.81197347
2016-02-14T19:50:00Z,399.81
2016-02-14T19:51:00Z,399.81
2016-02-14T19:52:00Z,399.81034797
2016-02-14T19:53:00Z,399.813768
2016-02-14T19:54:00Z,399.82
2016-02-14T19:55:00Z,399.82
2016-02-14T19:56:00Z,399.81011565
2016-02-14T19:57:00Z,399.81
2016-02-14T19:58:00Z,399.81004977
2016-02-14T19:59:00Z,399.82
2016-02-14T20:00:00Z,399.82
2016-02-14T20:01:00Z,399.81996813
2016-02-14T20:02:00Z,399.82
2016-02-14T20:03:00Z,399.81770992
2016-02-14T20:04:00Z,399.82
2016-02-14T20:05:00Z,399.82
2016-02-14T20:06:00Z,399.82
2016-02-14T20:07:00Z,399.81980695
2016-02-14T20:08:00Z,398.43202475
2016-02-14T20:09:00Z,399.5997841
2016-02-14T20:10:00Z,399.55642668
2016-02-14T20:11:00Z,399.60994716
2016-02-14T20:12:00Z,399.79483327
2016-02-14T20:13:00Z,399.82
2016-02-14T20:14:00Z,399.82
2016-02-14T20:15:00Z,399.81942545
2016-02-14T20:16:00Z,399.82
2016-02-14T20:17:00Z,399.82
2016-02-14T20:18:00Z,399.81065145
2016-02-14T20:19:00Z,399.80543793
2016-02-14T20:20:00Z,399.80953697
2016-02-14T20:21:00Z,399.8
2016-02-14T20:22:00Z,399.8
2016-02-14T20:23:00Z,399.79628711
2016-02-14T20:24:00Z,399.62652307
2016-02-14T20:25:00Z,399.04439252
2016-02-14T20:26:00Z,399.62963921
2016-02-14T20:27:00Z,399.81284432
2016-02-14T20:28:00Z,399.75481095
2016-02-14T20:29:00Z,399.36947397
2016-02-14T20:30:00Z,399.80010125
2016-02-14T20:31:00Z,399.60606525
2016-02-14T20:32:00Z,398.94010312
2016-02-14T20:33:00Z,398.82425651
2016-02-14T20:34:00Z,398.66271022
2016-02-14T20:35:00Z,399.09039209
2016-02-14T20:36:00Z,398.571375
2016-02-14T20:37:00Z,398.90047003
2016-02-14T20:38:00Z,399.35231415
2016-02-14T20:39:00Z,399.15
2016-02-14T20:40:00Z,399.28089744
2016-02-14T20:41:00Z,399.2
2016-02-14T20:42:00Z,399.16091852
2016-02-14T20:43:00Z,399.19151355
2016-02-14T20:44:00Z,399.2
2016-02-14T20:45:00Z,399.18969281
2016-02-14T20:46:00Z,399.39330356
2016-02-14T20:47:00Z,399.22043887
2016-02-14T20:48:00Z,399.19179475
2016-02-14T20:49:00Z,398.34
2016-02-14T20:50:00Z,398.94020028
2016-02-14T20:51:00Z,399.35
2016-02-14T20:52:00Z,399.33540121
2016-02-14T20:53:00Z,399.08661395
2016-02-14T20:54:00Z,399.57282702
2016-02-14T20:55:00Z,398.66525163
2016-02-14T20:56:00Z,398.12133851
2016-02-14T20:57:00Z,399.17906668
2016-02-14T20:58:00Z,399.3071478
2016-02-14T20:59:00Z,399.32529934
2016-02-14T21:00:00Z,399.33501014
2016-02-14T21:01:00Z,399.6
2016-02-14T21:02:00Z,399.65692181
2016-02-14T21:03:00Z,399.42797294
2016-02-14T21:04:00Z,399.50340297
2016-02-14T21:05:00Z,399.79620228
2016-02-14T21:06:00Z,399.72719694
2016-02-14T21:07:00Z,399.69856717
2016-02-14T21:08:00Z,399.73542289
2016-02-14T21:09:00Z,399.74201037
2016-02-14T21:10:00Z,399.4659678
2016-02-14T21:11:00Z,399.64
2016-02-14T21:12:00Z,399.58424333
2016-02-14T21:13:00Z,399.61
2016-02-14T21:14:00Z,399.13769765
2016-02-14T21:15:00Z,399.53796905
2016-02-14T21:16:00Z,399.66
2016-02-14T21:17:00Z,399.67788912
2016-02-14T21:18:00Z,399.53203671
2016-02-14T21:19:00Z,399.30148669
2016-02-14T21:20:00Z,399.30148669
2016-02-14T21:21:00Z,399.81
2016-02-14T21:22:00Z,399.79469617
2016-02-14T21:23:00Z,399.81
2016-02-14T21:24:00Z,399.81
2016-02-14T21:25:00Z,399.67378945
2016-02-14T21:26:00Z,399.7319759
2016-02-14T21:27:00Z,399.76626731
2016-02-14T21:28:00Z,399.82
2016-02-14T21:29:00Z,399.68
2016-02-14T21:30:00Z,399.68
2016-02-14T21:31:00Z,399.23440116
2016-02-14T21:32:00Z,399.23440116
2016-02-14T21:33:00Z,399.59298695
2016-02-14T21:34:00Z,399.59298695
2016-02-14T21:35:00Z,399.59298695
2016-02-14T21:36:00Z,399.8
2016-02-14T21:37:00Z,399.8
2016-02-14T21:38:00Z,399.789322
2016-02-14T21:39:00Z,399.80388263
2016-02-14T21:40:00Z,399.71467117
2016-02-14T21:41:00Z,399.79993132
2016-02-14T21:42:00Z,399.81
2016-02-14T21:43:00Z,399.56469139
2016-02-14T21:44:00Z,399.81
2016-02-14T21:45:00Z,399.81
2016-02-14T21:46:00Z,399.81
2016-02-14T21:47:00Z,399.57416701
2016-02-14T21:48:00Z,399.37
2016-02-14T21:49:00Z,398.87591658
2016-02-14T21:50:00Z,399.81
2016-02-14T21:51:00Z,399.81
2016-02-14T21:52:00Z,399.81
2016-02-14T21:53:00Z,399.81
2016-02-14T21:54:00Z,399.81
2016-02-14T21:55:00Z,399.81
2016-02-14T21:56:00Z,399.81645063
2016-02-14T21:57:00Z,399.82
2016-02-14T21:58:00Z,399.82
2016-02-14T21:59:00Z,399.82
2016-02-14T22:00:00Z,400.03093994
2016-02-14T22:01:00Z,400.19601725
2016-02-14T22:02:00Z,400.5
2016-02-14T22:03:00Z,400.09462813
2016-02-14T22:04:00Z,401.16068847
2016-02-14T22:05:00Z,399.88761805
2016-02-14T22:06:00Z,399.81868861
2016-02-14T22:07:00Z,399.819307
2016-02-14T22:08:00Z,399.81693987
2016-02-14T22:09:00Z,399.85097034
2016-02-14T22:10:00Z,401.69393563
2016-02-14T22:11:00Z,401.4387198
2016-02-14T22:12:00Z,401.73
2016-02-14T22:13:00Z,401.84833433
2016-02-14T22:14:00Z,401.84833433
2016-02-14T22:15:00Z,401.88187701
2016-02-14T22:16:00Z,401.91
2016-02-14T22:17:00Z,401.9926304
2016-02-14T22:18:00Z,401.91
2016-02-14T22:19:00Z,402
2016-02-14T22:20:00Z,402
2016-02-14T22:21:00Z,402.00070329
2016-02-14T22:22:00Z,402.39324251
2016-02-14T22:23:00Z,402.49401069
2016-02-14T22:24:00Z,402.53699493
2016-02-14T22:25:00Z,402.54
2016-02-14T22:26:00Z,402.71255172
2016-02-14T22:27:00Z,402.7169292
2016-02-14T22:28:00Z,402.7169292
2016-02-14T22:29:00Z,403.04892702
2016-02-14T22:30:00Z,402.72
2016-02-14T22:31:00Z,402.88275448
2016-02-14T22:32:00Z,402.89620436
2016-02-14T22:33:00Z,402.78
2016-02-14T22:34:00Z,402.78
2016-02-14T22:35:00Z,403
2016-02-14T22:36:00Z,402.51219641
2016-02-14T22:37:00Z,402.46138566
2016-02-14T22:38:00Z,402.82598811
2016-02-14T22:39:00Z,402.82598811
2016-02-14T22:40:00Z,403
2016-02-14T22:41:00Z,403.1645302
2016-02-14T22:42:00Z,403.6117197
2016-02-14T22:43:00Z,403.43256219
2016-02-14T22:44:00Z,403.69208329
2016-02-14T22:45:00Z,403.98926464
2016-02-14T22:46:00Z,403.99977246
2016-02-14T22:47:00Z,404
2016-02-14T22:48:00Z,404
2016-02-14T22:49:00Z,404
2016-02-14T22:50:00Z,404
2016-02-14T22:51:00Z,404
2016-02-14T22:52:00Z,403.12725693
2016-02-14T22:53:00Z,403.01
2016-02-14T22:54:00Z,403.8211837
2016-02-14T22:55:00Z,403.56675241
2016-02-14T22:56:00Z,403.53595339
2016-02-14T22:57:00Z,403.53595339
2016-02-14T22:58:00Z,403.53595339
2016-02-14T22:59:00Z,403.52
2016-02-14T23:00:00Z,403.33883759
2016-02-14T23:01:00Z,403.33883759
2016-02-14T23:02:00Z,403.07594486
2016-02-14T23:03:00Z,403.11161244
2016-02-14T23:04:00Z,403
2016-02-14T23:05:00Z,403.01
2016-02-14T23:06:00Z,403.28171969
2016-02-14T23:07:00Z,403.28171969
2016-02-14T23:08:00Z,403.66340094
2016-02-14T23:09:00Z,403.45575879
2016-02-14T23:10:00Z,403.67204689
2016-02-14T23:11:00Z,403.67204689
2016-02-14T23:12:00Z,403.09365587
2016-02-14T23:13:00Z,403.67382289
2016-02-14T23:14:00Z,403.67382289
2016-02-14T23:15:00Z,403.39711472
2016-02-14T23:16:00Z,403.02
2016-02-14T23:17:00Z,403.02
2016-02-14T23:18:00Z,403.11324472
2016-02-14T23:19:00Z,403.1
2016-02-14T23:20:00Z,403.85617064
2016-02-14T23:21:00Z,403.99
2016-02-14T23:22:00Z,403.76
2016-02-14T23:23:00Z,403.98080316
2016-02-14T23:24:00Z,403.99978844
2016-02-14T23:25:00Z,403.95834174
2016-02-14T23:26:00Z,404
2016-02-14T23:27:00Z,403.96
2016-02-14T23:28:00Z,403.96
2016-02-14T23:29:00Z,403.84847597
2016-02-14T23:30:00Z,404.10328935
2016-02-14T23:31:00Z,404.26497877
2016-02-14T23:32:00Z,404.49494128
2016-02-14T23:33:00Z,404.5045531
2016-02-14T23:34:00Z,404.94962064
2016-02-14T23:35:00Z,404.71
2016-02-14T23:36:00Z,404.71
2016-02-14T23:37:00Z,404.71
2016-02-14T23:38:00Z,404.71
2016-02-14T23:39:00Z,404.71
2016-02-14T23:40:00Z,404.71
2016-02-14T23:41:00Z,404.93486241
2016-02-14T23:42:00Z,404.93486241
2016-02-14T23:43:00Z,404.94133476
2016-02-14T23:44:00Z,404.95042549
2016-02-14T23:45:00Z,404.99431129
2016-02-14T23:46:00Z,404.92268375
2016-02-14T23:47:00Z,405
2016-02-14T23:48:00Z,405
2016-02-14T23:49:00Z,405.00031832
2016-02-14T23:50:00Z,405.05
2016-02-14T23:51:00Z,405.05
2016-02-14T23:52:00Z,405.05
2016-02-14T23:53:00Z,405.05
2016-02-14T23:54:00Z,406.02591842
2016-02-14T23:55:00Z,406.3
2016-02-14T23:56:00Z,406.29974704
2016-02-14T23:57:00Z,406.08156004
2016-02-14T23:58:00Z,406.02
2016-02-14T23:59:00Z,405.50761364
2016-02-15T00:00:00Z,405.55692811
2016-02-15T00:01:00Z,405.05085061
2016-02-15T00:02:00Z,405.60298788
2016-02-15T00:03:00Z,405.56
2016-02-15T00:04:00Z,405.58576589
2016-02-15T00:05:00Z,405.66244585
2016-02-15T00:06:00Z,405.87144242
2016-02-15T00:07:00Z,405.87144242
2016-02-15T00:08:00Z,406.74279166
2016-02-15T00:09:00Z,406.71
2016-02-15T00:10:00Z,406.71
2016-02-15T00:11:00Z,406.81
2016-02-15T00:12:00Z,406.81
2016-02-15T00:13:00Z,406.81
2016-02-15T00:14:00Z,406.92634234
2016-02-15T00:15:00Z,407.4127111
2016-02-15T00:16:00Z,407.25802333
2016-02-15T00:17:00Z,406.42958917
2016-02-15T00:18:00Z,407.79385005
2016-02-15T00:19:00Z,407.83687693
2016-02-15T00:20:00Z,408
2016-02-15T00:21:00Z,407.90816107
2016-02-15T00:22:00Z,408
2016-02-15T00:23:00Z,408
2016-02-15T00:24:00Z,408.02
2016-02-15T00:25:00Z,409.04878628
2016-02-15T00:26:00Z,409.60140531
2016-02-15T00:27:00Z,409.3143264
2016-02-15T00:28:00Z,409.6
2016-02-15T00:29:00Z,409.60638703
2016-02-15T00:30:00Z,409.60206901
2016-02-15T00:31:00Z,409.56817253
2016-02-15T00:32:00Z,408.02782541
2016-02-15T00:33:00Z,405.11348131
2016-02-15T00:34:00Z,403.41303356
2016-02-15T00:35:00Z,402.21005169
2016-02-15T00:36:00Z,401.91899948
2016-02-15T00:37:00Z,403.6784551
2016-02-15T00:38:00Z,404.27414492
2016-02-15T00:39:00Z,404.61201906
2016-02-15T00:40:00Z,404.91664901
2016-02-15T00:41:00Z,403.01619065
2016-02-15T00:42:00Z,404.51126216
2016-02-15T00:43:00Z,404.51126216
2016-02-15T00:44:00Z,404.51126216
2016-02-15T00:45:00Z,403.73470253
2016-02-15T00:46:00Z,403.88713506
2016-02-15T00:47:00Z,405.23706859
2016-02-15T00:48:00Z,405.04526451
2016-02-15T00:49:00Z,405.07661263
2016-02-15T00:50:00Z,405
2016-02-15T00:51:00Z,405.08
2016-02-15T00:52:00Z,405.2
2016-02-15T00:53:00Z,405.2
2016-02-15T00:54:00Z,405.161137
2016-02-15T00:55:00Z,405.161137
2016-02-15T00:56:00Z,405.71
2016-02-15T00:57:00Z,405.7
2016-02-15T00:58:00Z,404.87839826
2016-02-15T00:59:00Z,405.02323342
2016-02-15T01:00:00Z,405
2016-02-15T01:01:00Z,405
2016-02-15T01:02:00Z,405
2016-02-15T01:03:00Z,404.9530688
2016-02-15T01:04:00Z,404.33367048
2016-02-15T01:05:00Z,403.63796786
2016-02-15T01:06:00Z,403.66811198
2016-02-15T01:07:00Z,404
2016-02-15T01:08:00Z,402.96427497
2016-02-15T01:09:00Z,402.87090976
2016-02-15T01:10:00Z,402.87090976
2016-02-15T01:11:00Z,404.48940209
2016-02-15T01:12:00Z,403.95
2016-02-15T01:13:00Z,404.5068926
2016-02-15T01:14:00Z,403.43900144
2016-02-15T01:15:00Z,403.13052829
2016-02-15T01:16:00Z,404.34680876
2016-02-15T01:17:00Z,404.05224021
2016-02-15T01:18:00Z,404.05224021
2016-02-15T01:19:00Z,403.7721209
2016-02-15T01:20:00Z,404
2016-02-15T01:21:00Z,404
2016-02-15T01:22:00Z,404
2016-02-15T01:23:00Z,404.53929752
2016-02-15T01:24:00Z,403.4466248
2016-02-15T01:25:00Z,402.93446667
2016-02-15T01:26:00Z,402.76978045
2016-02-15T01:27:00Z,402.80146585
2016-02-15T01:28:00Z,403.03
2016-02-15T01:29:00Z,403.03
2016-02-15T01:30:00Z,401.71971986
2016-02-15T01:31:00Z,401.67
2016-02-15T01:32:00Z,402.69505941
2016-02-15T01:33:00Z,401.1620355
2016-02-15T01:34:00Z,400.37759436
2016-02-15T01:35:00Z,401.59238643
2016-02-15T01:36:00Z,401.7211853
2016-02-15T01:37:00Z,402.30626117
2016-02-15T01:38:00Z,402.30626117
2016-02-15T01:39:00Z,401.01186235
2016-02-15T01:40:00Z,402.17540123
2016-02-15T01:41:00Z,402.57361387
2016-02-15T01:42:00Z,402.57361387
2016-02-15T01:43:00Z,402.39412981
2016-02-15T01:44:00Z,402.39412981
2016-02-15T01:45:00Z,402.74790216
2016-02-15T01:46:00Z,403.01375328
2016-02-15T01:47:00Z,403.09702996
2016-02-15T01:48:00Z,403.23204323
2016-02-15T01:49:00Z,403.29175414
2016-02-15T01:50:00Z,403.64
2016-02-15T01:51:00Z,404.11115381
2016-02-15T01:52:00Z,404.11115381
2016-02-15T01:53:00Z,404.60732881
2016-02-15T01:54:00Z,403.3053856
2016-02-15T01:55:00Z,403.3053856
2016-02-15T01:56:00Z,404.26
2016-02-15T01:57:00Z,404.26
2016-02-15T01:58:00Z,404.12
2016-02-15T01:59:00Z,403.82655963
2016-02-15T02:00:00Z,403.56576356
2016-02-15T02:01:00Z,403.56576356
2016-02-15T02:02:00Z,403.13107222
2016-02-15T02:03:00Z,403.3884378
2016-02-15T02:04:00Z,403.81
2016-02-15T02:05:00Z,404.12882803
2016-02-15T02:06:00Z,404.12882803
2016-02-15T02:07:00Z,403.81
2016-02-15T02:08:00Z,403.81
2016-02-15T02:09:00Z,403.81
2016-02-15T02:10:00Z,404.62119857
2016-02-15T02:11:00Z,404.62119857
2016-02-15T02:12:00Z,404.67
2016-02-15T02:13:00Z,404.67
2016-02-15T02:14:00Z,404.67
2016-02-15T02:15:00Z,404.66
2016-02-15T02:16:00Z,404.66
2016-02-15T02:17:00Z,404.66
2016-02-15T02:18:00Z,404.63475068
2016-02-15T02:19:00Z,404.62
2016-02-15T02:20:00Z,404.62
2016-02-15T02:21:00Z,404.42908995
2016-02-15T02:22:00Z,404.62032272
2016-02-15T02:23:00Z,404.62032272
2016-02-15T02:24:00Z,404.67
2016-02-15T02:25:00Z,404.55304117
2016-02-15T02:26:00Z,404.54680783
2016-02-15T02:27:00Z,404.28080351
2016-02-15T02:28:00Z,403.85557212
2016-02-15T02:29:00Z,403.90056948
2016-02-15T02:30:00Z,403.89454632
2016-02-15T02:31:00Z,403.9
2016-02-15T02:32:00Z,403.89259259
2016-02-15T02:33:00Z,403.9
2016-02-15T02:34:00Z,404.78236014
2016-02-15T02:35:00Z,404.98004212
2016-02-15T02:36:00Z,404.5
2016-02-15T02:37:00Z,404.70774818
2016-02-15T02:38:00Z,404.71215975
2016-02-15T02:39:00Z,404.71215975
2016-02-15T02:40:00Z,404.71215975
2016-02-15T02:41:00Z,403.8
2016-02-15T02:42:00Z,403.45232982
2016-02-15T02:43:00Z,403.45232982
2016-02-15T02:44:00Z,404.71
2016-02-15T02:45:00Z,404.50589929
2016-02-15T02:46:00Z,404.68
2016-02-15T02:47:00Z,404.68
2016-02-15T02:48:00Z,404.68
2016-02-15T02:49:00Z,404.68
2016-02-15T02:50:00Z,404.2
2016-02-15T02:51:00Z,403.14162829000003
2016-02-15T02:52:00Z,404.57466357
2016-02-15T02:53:00Z,403.11
2016-02-15T02:54:00Z,403.11
2016-02-15T02:55:00Z,404.71
2016-02-15T02:56:00Z,404.71
2016-02-15T02:57:00Z,403.11
2016-02-15T02:58:00Z,403.36
2016-02-15T02:59:00Z,404.52897225
2016-02-15T03:00:00Z,404.02588077
2016-02-15T03:01:00Z,404.71
2016-02-15T03:02:00Z,403.52881703
2016-02-15T03:03:00Z,403.80234681
2016-02-15T03:04:00Z,403.08068503
2016-02-15T03:05:00Z,404.49124751
2016-02-15T03:06:00Z,404.51871447
2016-02-15T03:07:00Z,403.64829481
2016-02-15T03:08:00Z,404.71
2016-02-15T03:09:00Z,403.41
2016-02-15T03:10:00Z,403.41
2016-02-15T03:11:00Z,403.65
2016-02-15T03:12:00Z,403.65
2016-02-15T03:13:00Z,403.07803828
2016-02-15T03:14:00Z,403.34532286
2016-02-15T03:15:00Z,403.0174259
2016-02-15T03:16:00Z,404.10628422
2016-02-15T03:17:00Z,404.56659791
2016-02-15T03:18:00Z,404.70982929
2016-02-15T03:19:00Z,404.70982929
2016-02-15T03:20:00Z,404.70982929
2016-02-15T03:21:00Z,404.70982929
2016-02-15T03:22:00Z,404.76
2016-02-15T03:23:00Z,404.76
2016-02-15T03:24:00Z,404.76
2016-02-15T03:25:00Z,404.75842398
2016-02-15T03:26:00Z,404.75842398
2016-02-15T03:27:00Z,404.375
2016-02-15T03:28:00Z,404.39980854
2016-02-15T03:29:00Z,404.74764396
2016-02-15T03:30:00Z,404.74764396
2016-02-15T03:31:00Z,404.55042947
2016-02-15T03:32:00Z,404
2016-02-15T03:33:00Z,404
2016-02-15T03:34:00Z,404
2016-02-15T03:35:00Z,404.18
2016-02-15T03:36:00Z,404
2016-02-15T03:37:00Z,404
2016-02-15T03:38:00Z,404
2016-02-15T03:39:00Z,404
2016-02-15T03:40:00Z,404.69
2016-02-15T03:41:00Z,404.68
2016-02-15T03:42:00Z,404.71
2016-02-15T03:43:00Z,404
2016-02-15T03:44:00Z,404
2016-02-15T03:45:00Z,404.38579494
2016-02-15T03:46:00Z,404.38579494
2016-02-15T03:47:00Z,404
2016-02-15T03:48:00Z,404
2016-02-15T03:49:00Z,404
2016-02-15T03:50:00Z,404
2016-02-15T03:51:00Z,404.2
2016-02-15T03:52:00Z,404.2
2016-02-15T03:53:00Z,404
2016-02-15T03:54:00Z,404.39444337
2016-02-15T03:55:00Z,404
2016-02-15T03:56:00Z,404.23
2016-02-15T03:57:00Z,404.23
2016-02-15T03:58:00Z,404.43
2016-02-15T03:59:00Z,404.0121637
2016-02-15T04:00:00Z,404.00547599
2016-02-15T04:01:00Z,404.03007174
2016-02-15T04:02:00Z,404.03007174
2016-02-15T04:03:00Z,404.25257364
2016-02-15T04:04:00Z,404.42
2016-02-15T04:05:00Z,404.42
2016-02-15T04:06:00Z,404
2016-02-15T04:07:00Z,404
2016-02-15T04:08:00Z,404
2016-02-15T04:09:00Z,404
2016-02-15T04:10:00Z,404.44
2016-02-15T04:11:00Z,404.58240414
2016-02-15T04:12:00Z,404.76
2016-02-15T04:13:00Z,404.76
2016-02-15T04:14:00Z,404.76
2016-02-15T04:15:00Z,404.76
2016-02-15T04:16:00Z,404.76
2016-02-15T04:17:00Z,404.76
2016-02-15T04:18:00Z,404.76
2016-02-15T04:19:00Z,404.76902517
2016-02-15T04:20:00Z,404.76902517
2016-02-15T04:21:00Z,404.76902517
2016-02-15T04:22:00Z,404.01951692
2016-02-15T04:23:00Z,404
2016-02-15T04:24:00Z,404.25676154
2016-02-15T04:25:00Z,404.25676154
2016-02-15T04:26:00Z,404.25676154
2016-02-15T04:27:00Z,404.7891632
2016-02-15T04:28:00Z,404
2016-02-15T04:29:00Z,404
2016-02-15T04:30:00Z,404
2016-02-15T04:31:00Z,404.48
2016-02-15T04:32:00Z,404.02304226
2016-02-15T04:33:00Z,404
2016-02-15T04:34:00Z,403.73
2016-02-15T04:35:00Z,403.73
2016-02-15T04:36:00Z,403.73
2016-02-15T04:37:00Z,403.73
2016-02-15T04:38:00Z,403.86
2016-02-15T04:39:00Z,403.86
2016-02-15T04:40:00Z,403.55719691
2016-02-15T04:41:00Z,403.55719691
2016-02-15T04:42:00Z,403.55719691
2016-02-15T04:43:00Z,403.5904686
2016-02-15T04:44:00Z,402.85239517
2016-02-15T04:45:00Z,402.85239517
2016-02-15T04:46:00Z,402.85239517
2016-02-15T04:47:00Z,402.85239517
2016-02-15T04:48:00Z,402.64641137
2016-02-15T04:49:00Z,402.64641137
2016-02-15T04:50:00Z,403.16619398
2016-02-15T04:51:00Z,403.83332849
2016-02-15T04:52:00Z,402.57
2016-02-15T04:53:00Z,402.51
2016-02-15T04:54:00Z,402.51
2016-02-15T04:55:00Z,403.83961887
2016-02-15T04:56:00Z,403.9700851
2016-02-15T04:57:00Z,403.9700851
2016-02-15T04:58:00Z,403.13106458
2016-02-15T04:59:00Z,402.17921542
2016-02-15T05:00:00Z,402.17921542
2016-02-15T05:01:00Z,402.17921542
2016-02-15T05:02:00Z,402.17921542
2016-02-15T05:03:00Z,402.17921542
2016-02-15T05:04:00Z,402.17921542
2016-02-15T05:05:00Z,402.17921542
2016-02-15T05:06:00Z,403.19
2016-02-15T05:07:00Z,402.79
2016-02-15T05:08:00Z,402.82942445
2016-02-15T05:09:00Z,403.98
2016-02-15T05:10:00Z,404.71219759
2016-02-15T05:11:00Z,405.02
2016-02-15T05:12:00Z,405.02
2016-02-15T05:13:00Z,403.97
2016-02-15T05:14:00Z,404.90047173
2016-02-15T05:15:00Z,405.00781289
2016-02-15T05:16:00Z,405.00781289
2016-02-15T05:17:00Z,405.00781289
2016-02-15T05:18:00Z,405.00781289
2016-02-15T05:19:00Z,405.00781289
2016-02-15T05:20:00Z,404.71841923
2016-02-15T05:21:00Z,404.71841923
2016-02-15T05:22:00Z,404.71841923
2016-02-15T05:23:00Z,403.41
2016-02-15T05:24:00Z,403.060307
2016-02-15T05:25:00Z,403.95
2016-02-15T05:26:00Z,403.95
2016-02-15T05:27:00Z,402.24462096
2016-02-15T05:28:00Z,401.86165724
2016-02-15T05:29:00Z,402.98
2016-02-15T05:30:00Z,402.11440078
2016-02-15T05:31:00Z,402.11440078
2016-02-15T05:32:00Z,402.14932796
2016-02-15T05:33:00Z,402.05
2016-02-15T05:34:00Z,402.05
2016-02-15T05:35:00Z,402.44875152
2016-02-15T05:36:00Z,402.44875152
2016-02-15T05:37:00Z,402.92
2016-02-15T05:38:00Z,401.85
2016-02-15T05:39:00Z,401.85
2016-02-15T05:40:00Z,402.96566755
2016-02-15T05:41:00Z,403
2016-02-15T05:42:00Z,403
2016-02-15T05:43:00Z,403
2016-02-15T05:44:00Z,403
2016-02-15T05:45:00Z,402.67
2016-02-15T05:46:00Z,402.67
2016-02-15T05:47:00Z,402.99
2016-02-15T05:48:00Z,402.99
2016-02-15T05:49:00Z,402.89
2016-02-15T05:50:00Z,402.89
2016-02-15T05:51:00Z,402.89
2016-02-15T05:52:00Z,402.89
2016-02-15T05:53:00Z,402.89
2016-02-15T05:54:00Z,402.98840288
2016-02-15T05:55:00Z,402.98840288
2016-02-15T05:56:00Z,402.98840288
2016-02-15T05:57:00Z,402.99
2016-02-15T05:58:00Z,402.9
2016-02-15T05:59:00Z,402.88
2016-02-15T06:00:00Z,402.51717449
2016-02-15T06:01:00Z,402.51717449
2016-02-15T06:02:00Z,402.51717449
2016-02-15T06:03:00Z,402.66
2016-02-15T06:04:00Z,402.66
2016-02-15T06:05:00Z,402.36
2016-02-15T06:06:00Z,401.85288456
2016-02-15T06:07:00Z,401.85288456
2016-02-15T06:08:00Z,401.49174196
2016-02-15T06:09:00Z,401.49174196
2016-02-15T06:10:00Z,402.5
2016-02-15T06:11:00Z,402.5
2016-02-15T06:12:00Z,402.5
2016-02-15T06:13:00Z,402.5
2016-02-15T06:14:00Z,402.76983289
2016-02-15T06:15:00Z,402.68887181
2016-02-15T06:16:00Z,403.12879646
2016-02-15T06:17:00Z,403.27469045
2016-02-15T06:18:00Z,403.40848891
2016-02-15T06:19:00Z,402.04968959
2016-02-15T06:20:00Z,403.59753123
2016-02-15T06:21:00Z,402.39
2016-02-15T06:22:00Z,402.39
2016-02-15T06:23:00Z,403.38315454
2016-02-15T06:24:00Z,404.34910146
2016-02-15T06:25:00Z,404.33930863
2016-02-15T06:26:00Z,404.41809968
2016-02-15T06:27:00Z,404.53949568
2016-02-15T06:28:00Z,404.56
2016-02-15T06:29:00Z,404.72645901
2016-02-15T06:30:00Z,404.85416408
2016-02-15T06:31:00Z,405.32633933
2016-02-15T06:32:00Z,405.44057163
2016-02-15T06:33:00Z,405.44057163
2016-02-15T06:34:00Z,405.36
2016-02-15T06:35:00Z,405.36
2016-02-15T06:36:00Z,405.36
2016-02-15T06:37:00Z,405.48536393
2016-02-15T06:38:00Z,405.299016
2016-02-15T06:39:00Z,404.90287419
2016-02-15T06:40:00Z,404.90950142
2016-02-15T06:41:00Z,405.05830521
2016-02-15T06:42:00Z,405.34782443
2016-02-15T06:43:00Z,405.51
2016-02-15T06:44:00Z,405.13886894
2016-02-15T06:45:00Z,404.47122692
2016-02-15T06:46:00Z,405.41676109
2016-02-15T06:47:00Z,405.40023847
2016-02-15T06:48:00Z,405.39383925
2016-02-15T06:49:00Z,404.19
2016-02-15T06:50:00Z,405.4756098
2016-02-15T06:51:00Z,405.4756098
2016-02-15T06:52:00Z,404.35773697
2016-02-15T06:53:00Z,404.35773697
2016-02-15T06:54:00Z,404.21675699
2016-02-15T06:55:00Z,404.72868717
2016-02-15T06:56:00Z,405.34817325
2016-02-15T06:57:00Z,405.34817325
2016-02-15T06:58:00Z,405.22
2016-02-15T06:59:00Z,404.66
2016-02-15T07:00:00Z,405.52
2016-02-15T07:01:00Z,405.55
2016-02-15T07:02:00Z,405.55
2016-02-15T07:03:00Z,405.55
2016-02-15T07:04:00Z,404.76551173
2016-02-15T07:05:00Z,405.64
2016-02-15T07:06:00Z,405.13
2016-02-15T07:07:00Z,404
2016-02-15T07:08:00Z,404.68125564
2016-02-15T07:09:00Z,404.7
2016-02-15T07:10:00Z,404.7
2016-02-15T07:11:00Z,404.50984916
2016-02-15T07:12:00Z,404.59797328
2016-02-15T07:13:00Z,404.59797328
2016-02-15T07:14:00Z,404.51827452
2016-02-15T07:15:00Z,404.07391694
2016-02-15T07:16:00Z,403.74897373
2016-02-15T07:17:00Z,403.50379264
2016-02-15T07:18:00Z,403.22430711
2016-02-15T07:19:00Z,403.60507902
2016-02-15T07:20:00Z,403.60507902
2016-02-15T07:21:00Z,403.58516594
2016-02-15T07:22:00Z,404.47643056
2016-02-15T07:23:00Z,404.47
2016-02-15T07:24:00Z,404.7
2016-02-15T07:25:00Z,404.48081415
2016-02-15T07:26:00Z,404.7
2016-02-15T07:27:00Z,404.87990057
2016-02-15T07:28:00Z,405.04502365
2016-02-15T07:29:00Z,405.04502365
2016-02-15T07:30:00Z,404.47
2016-02-15T07:31:00Z,405
2016-02-15T07:32:00Z,405
2016-02-15T07:33:00Z,404.70798108
2016-02-15T07:34:00Z,404.47
2016-02-15T07:35:00Z,404.47
2016-02-15T07:36:00Z,404.97
2016-02-15T07:37:00Z,404.47
2016-02-15T07:38:00Z,404.89729065
2016-02-15T07:39:00Z,404.97
2016-02-15T07:40:00Z,404.47
2016-02-15T07:41:00Z,404.47
2016-02-15T07:42:00Z,404.47
2016-02-15T07:43:00Z,404.47
2016-02-15T07:44:00Z,404.47
2016-02-15T07:45:00Z,404.47
2016-02-15T07:46:00Z,404.47
2016-02-15T07:47:00Z,404.96059312
2016-02-15T07:48:00Z,404.98316342
2016-02-15T07:49:00Z,404.98316342
2016-02-15T07:50:00Z,404.98316342
2016-02-15T07:51:00Z,404.98316342
2016-02-15T07:52:00Z,404.98316342
2016-02-15T07:53:00Z,404.96625081
2016-02-15T07:54:00Z,404.96625081
2016-02-15T07:55:00Z,404.96625081
2016-02-15T07:56:00Z,404.96625081
2016-02-15T07:57:00Z,404.14528556
2016-02-15T07:58:00Z,404.14528556
2016-02-15T07:59:00Z,404.14528556
2016-02-15T08:00:00Z,404.14528556
2016-02-15T08:01:00Z,404.14528556
2016-02-15T08:02:00Z,404.02
2016-02-15T08:03:00Z,404.02
2016-02-15T08:04:00Z,404.05690193
2016-02-15T08:05:00Z,404.02
2016-02-15T08:06:00Z,404.94
2016-02-15T08:07:00Z,404.94
2016-02-15T08:08:00Z,404.33027508
2016-02-15T08:09:00Z,404.97859258
2016-02-15T08:10:00Z,404.97859258
2016-02-15T08:11:00Z,404.01336475
2016-02-15T08:12:00Z,404.01
2016-02-15T08:13:00Z,404.01
2016-02-15T08:14:00Z,404.01
2016-02-15T08:15:00Z,403.71145252
2016-02-15T08:16:00Z,403.27807021
2016-02-15T08:17:00Z,403.1446437
2016-02-15T08:18:00Z,403.69044013
2016-02-15T08:19:00Z,403.78923672
2016-02-15T08:20:00Z,403.78923672
2016-02-15T08:21:00Z,403.69913499
2016-02-15T08:22:00Z,403.71
2016-02-15T08:23:00Z,404.09667546
2016-02-15T08:24:00Z,403.83
2016-02-15T08:25:00Z,404.09145129
2016-02-15T08:26:00Z,403.22444241
2016-02-15T08:27:00Z,403.22444241
2016-02-15T08:28:00Z,403.03
2016-02-15T08:29:00Z,403.08
2016-02-15T08:30:00Z,402.83533537
2016-02-15T08:31:00Z,402.54169703
2016-02-15T08:32:00Z,402.65225424
2016-02-15T08:33:00Z,402.46499447
2016-02-15T08:34:00Z,402.13787803
2016-02-15T08:35:00Z,402.51
2016-02-15T08:36:00Z,402.64282213
2016-02-15T08:37:00Z,402.06846519
2016-02-15T08:38:00Z,402.69
2016-02-15T08:39:00Z,402.69
2016-02-15T08:40:00Z,402.69
2016-02-15T08:41:00Z,402.69
2016-02-15T08:42:00Z,402.69
2016-02-15T08:43:00Z,402.69
2016-02-15T08:44:00Z,402.69
2016-02-15T08:45:00Z,402.18591619
2016-02-15T08:46:00Z,402.66799307
2016-02-15T08:47:00Z,402.05
2016-02-15T08:48:00Z,402.05
2016-02-15T08:49:00Z,402.05
2016-02-15T08:50:00Z,402.05
2016-02-15T08:51:00Z,402.05
2016-02-15T08:52:00Z,402.05
2016-02-15T08:53:00Z,402.05
2016-02-15T08:54:00Z,402.20763461
2016-02-15T08:55:00Z,402.20763461
2016-02-15T08:56:00Z,403.90445342
2016-02-15T08:57:00Z,403.90445342
2016-02-15T08:58:00Z,403.89
2016-02-15T08:59:00Z,402.58867586
2016-02-15T09:00:00Z,402.58
2016-02-15T09:01:00Z,402.5519273
2016-02-15T09:02:00Z,403.5
2016-02-15T09:03:00Z,403.5
2016-02-15T09:04:00Z,402.22269746
2016-02-15T09:05:00Z,403.68424558
2016-02-15T09:06:00Z,403.51
2016-02-15T09:07:00Z,403.8
2016-02-15T09:08:00Z,403.8
2016-02-15T09:09:00Z,403.8
2016-02-15T09:10:00Z,403.8
2016-02-15T09:11:00Z,403.8
2016-02-15T09:12:00Z,403.8
2016-02-15T09:13:00Z,403.8
2016-02-15T09:14:00Z,403.51
2016-02-15T09:15:00Z,403.46377324
2016-02-15T09:16:00Z,403.36899308
2016-02-15T09:17:00Z,403.20822931
2016-02-15T09:18:00Z,403.27401643
2016-02-15T09:19:00Z,403.4890405
2016-02-15T09:20:00Z,403.77127713
2016-02-15T09:21:00Z,403.57729602
2016-02-15T09:22:00Z,403.24
2016-02-15T09:23:00Z,403.23993165
2016-02-15T09:24:00Z,402.77000195
2016-02-15T09:25:00Z,403.83656461
2016-02-15T09:26:00Z,403.83656461
2016-02-15T09:27:00Z,403.88
2016-02-15T09:28:00Z,403.83192709
2016-02-15T09:29:00Z,403.83192709
2016-02-15T09:30:00Z,403.88
2016-02-15T09:31:00Z,403.88
2016-02-15T09:32:00Z,403.89029819
2016-02-15T09:33:00Z,403.98
2016-02-15T09:34:00Z,403.98
2016-02-15T09:35:00Z,403.48041332
2016-02-15T09:36:00Z,403.63856686
2016-02-15T09:37:00Z,403.45755964
2016-02-15T09:38:00Z,403.45755964
2016-02-15T09:39:00Z,403.45755964
2016-02-15T09:40:00Z,403
2016-02-15T09:41:00Z,403.1
2016-02-15T09:42:00Z,403.1
2016-02-15T09:43:00Z,403.1
2016-02-15T09:44:00Z,403.20247272
2016-02-15T09:45:00Z,403.02983015
2016-02-15T09:46:00Z,402.99116866
2016-02-15T09:47:00Z,402.99168431
2016-02-15T09:48:00Z,402.47525445
2016-02-15T09:49:00Z,402.54110079
2016-02-15T09:50:00Z,403.47
2016-02-15T09:51:00Z,403.48410172
2016-02-15T09:52:00Z,402.45
2016-02-15T09:53:00Z,402.45
2016-02-15T09:54:00Z,403.38876779
2016-02-15T09:55:00Z,402.26
2016-02-15T09:56:00Z,403.49
2016-02-15T09:57:00Z,403.48954135
2016-02-15T09:58:00Z,403.48954135
2016-02-15T09:59:00Z,403.49056721
2016-02-15T10:00:00Z,402.93710733
2016-02-15T10:01:00Z,403.12
2016-02-15T10:02:00Z,403.39
2016-02-15T10:03:00Z,402.2116464
2016-02-15T10:04:00Z,402.36835118
2016-02-15T10:05:00Z,402.2
2016-02-15T10:06:00Z,402.88
2016-02-15T10:07:00Z,402.45085748
2016-02-15T10:08:00Z,402.62937214
2016-02-15T10:09:00Z,402.75
2016-02-15T10:10:00Z,402.45
2016-02-15T10:11:00Z,402.5
2016-02-15T10:12:00Z,402.8
2016-02-15T10:13:00Z,402.8
2016-02-15T10:14:00Z,402.60414238
2016-02-15T10:15:00Z,402.8
2016-02-15T10:16:00Z,402.8
2016-02-15T10:17:00Z,402.55751201
2016-02-15T10:18:00Z,402.87755341
2016-02-15T10:19:00Z,403.14468399
2016-02-15T10:20:00Z,403.20128853
2016-02-15T10:21:00Z,402.92
2016-02-15T10:22:00Z,403.3
2016-02-15T10:23:00Z,403.3
2016-02-15T10:24:00Z,403.05261581
2016-02-15T10:25:00Z,403.14
2016-02-15T10:26:00Z,403.29107091
2016-02-15T10:27:00Z,402.92
2016-02-15T10:28:00Z,402.61697649
2016-02-15T10:29:00Z,402.5
2016-02-15T10:30:00Z,402.49649191
2016-02-15T10:31:00Z,402.20208138
2016-02-15T10:32:00Z,402.27409528
2016-02-15T10:33:00Z,402.6
2016-02-15T10:34:00Z,403.28835766
2016-02-15T10:35:00Z,402.8337291
2016-02-15T10:36:00Z,403.32544434
2016-02-15T10:37:00Z,403.5
2016-02-15T10:38:00Z,403.5
2016-02-15T10:39:00Z,403.32
2016-02-15T10:40:00Z,403.32
2016-02-15T10:41:00Z,403.32
2016-02-15T10:42:00Z,402.36519856
2016-02-15T10:43:00Z,403.29
2016-02-15T10:44:00Z,403.29
2016-02-15T10:45:00Z,403.25431123
2016-02-15T10:46:00Z,403.40456901
2016-02-15T10:47:00Z,403.40456901
2016-02-15T10:48:00Z,403.35
2016-02-15T10:49:00Z,402.38
2016-02-15T10:50:00Z,402.44243876
2016-02-15T10:51:00Z,402.6
2016-02-15T10:52:00Z,402.6
2016-02-15T10:53:00Z,402.6
2016-02-15T10:54:00Z,402.39125095000003
2016-02-15T10:55:00Z,401.31138286
2016-02-15T10:56:00Z,398.39514396
2016-02-15T10:57:00Z,396.45419367
2016-02-15T10:58:00Z,396.62569149
2016-02-15T10:59:00Z,398.45649904
2016-02-15T11:00:00Z,398.58011996
2016-02-15T11:01:00Z,398.80753455
2016-02-15T11:02:00Z,398.60745301
2016-02-15T11:03:00Z,398.87050868
2016-02-15T11:04:00Z,399.56503929
2016-02-15T11:05:00Z,399.41939907
2016-02-15T11:06:00Z,400.19207865
2016-02-15T11:07:00Z,400.19207865
2016-02-15T11:08:00Z,400.10931244
2016-02-15T11:09:00Z,400.10931244
2016-02-15T11:10:00Z,398.49017163
2016-02-15T11:11:00Z,398.74972539
2016-02-15T11:12:00Z,399.35
2016-02-15T11:13:00Z,399.35
2016-02-15T11:14:00Z,399.35
2016-02-15T11:15:00Z,398.96
2016-02-15T11:16:00Z,398.81916209
2016-02-15T11:17:00Z,398.96
2016-02-15T11:18:00Z,398.96
2016-02-15T11:19:00Z,398.01379639
2016-02-15T11:20:00Z,397.60103506
2016-02-15T11:21:00Z,397.41019423
2016-02-15T11:22:00Z,397.17475809
2016-02-15T11:23:00Z,396.66300533
2016-02-15T11:24:00Z,397.54610317
2016-02-15T11:25:00Z,396.6003855
2016-02-15T11:26:00Z,396.15978934
2016-02-15T11:27:00Z,396.29436176
2016-02-15T11:28:00Z,396.31805841
2016-02-15T11:29:00Z,396.63
2016-02-15T11:30:00Z,396.32573053
2016-02-15T11:31:00Z,397.36064047
2016-02-15T11:32:00Z,397.99
2016-02-15T11:33:00Z,397.99
2016-02-15T11:34:00Z,396.33278124
2016-02-15T11:35:00Z,396.37565788
2016-02-15T11:36:00Z,396.41
2016-02-15T11:37:00Z,396.41
2016-02-15T11:38:00Z,396.52443788
2016-02-15T11:39:00Z,397.66985798
2016-02-15T11:40:00Z,398
2016-02-15T11:41:00Z,397.96422387
2016-02-15T11:42:00Z,397.57602164
2016-02-15T11:43:00Z,397.57602164
2016-02-15T11:44:00Z,397.9840886
2016-02-15T11:45:00Z,397.8902737
2016-02-15T11:46:00Z,397.16634795
2016-02-15T11:47:00Z,398
2016-02-15T11:48:00Z,398.26182221
2016-02-15T11:49:00Z,399.04708934
2016-02-15T11:50:00Z,398.84108989
2016-02-15T11:51:00Z,397.92
2016-02-15T11:52:00Z,397.92
2016-02-15T11:53:00Z,398.75
2016-02-15T11:54:00Z,398.75
2016-02-15T11:55:00Z,398.75
2016-02-15T11:56:00Z,398.78408188
2016-02-15T11:57:00Z,397.92137736
2016-02-15T11:58:00Z,398.84938947
2016-02-15T11:59:00Z,398.76424886
2016-02-15T12:00:00Z,396.66157468
2016-02-15T12:01:00Z,398.16253013
2016-02-15T12:02:00Z,396.87602579000003
2016-02-15T12:03:00Z,397.13356724
2016-02-15T12:04:00Z,398.6406205
2016-02-15T12:05:00Z,397.61925001
2016-02-15T12:06:00Z,398.66807304
2016-02-15T12:07:00Z,399.62056685
2016-02-15T12:08:00Z,398.47721822
2016-02-15T12:09:00Z,399.56
2016-02-15T12:10:00Z,399.56
2016-02-15T12:11:00Z,399.56
2016-02-15T12:12:00Z,399.56
2016-02-15T12:13:00Z,399.54697104
2016-02-15T12:14:00Z,399.69122825
2016-02-15T12:15:00Z,399.41
2016-02-15T12:16:00Z,399.41
2016-02-15T12:17:00Z,399.41
2016-02-15T12:18:00Z,399.42119425
2016-02-15T12:19:00Z,398.34734539
2016-02-15T12:20:00Z,399.55693435
2016-02-15T12:21:00Z,399.06754958
2016-02-15T12:22:00Z,399.43710659
2016-02-15T12:23:00Z,399.71198078
2016-02-15T12:24:00Z,399.87326454
2016-02-15T12:25:00Z,399.95424434
2016-02-15T12:26:00Z,400.23798042
2016-02-15T12:27:00Z,400.76635094
2016-02-15T12:28:00Z,401.62645121
2016-02-15T12:29:00Z,402.51242374
2016-02-15T12:30:00Z,401.44483667
2016-02-15T12:31:00Z,402.68174155
2016-02-15T12:32:00Z,402.69
2016-02-15T12:33:00Z,401.05
2016-02-15T12:34:00Z,401.43669408
2016-02-15T12:35:00Z,401.43669408
2016-02-15T12:36:00Z,401.10061384
2016-02-15T12:37:00Z,402.31576914
2016-02-15T12:38:00Z,402.31576914
2016-02-15T12:39:00Z,402.31576914
2016-02-15T12:40:00Z,402.31576914
2016-02-15T12:41:00Z,402.45698072
2016-02-15T12:42:00Z,401.97570318
2016-02-15T12:43:00Z,402.69938657
2016-02-15T12:44:00Z,402.95264762
2016-02-15T12:45:00Z,403.11
2016-02-15T12:46:00Z,403.2
2016-02-15T12:47:00Z,403.2
2016-02-15T12:48:00Z,402.8261765
2016-02-15T12:49:00Z,402.92757167
2016-02-15T12:50:00Z,402.98891049
2016-02-15T12:51:00Z,402.69151904
2016-02-15T12:52:00Z,402.68440183
2016-02-15T12:53:00Z,402.69
2016-02-15T12:54:00Z,402.05182505
2016-02-15T12:55:00Z,402.17683163
2016-02-15T12:56:00Z,401.72857465
2016-02-15T12:57:00Z,401
2016-02-15T12:58:00Z,401.99592297
2016-02-15T12:59:00Z,401.94
2016-02-15T13:00:00Z,402
2016-02-15T13:01:00Z,402
2016-02-15T13:02:00Z,402
2016-02-15T13:03:00Z,401.99
2016-02-15T13:04:00Z,401.72
2016-02-15T13:05:00Z,401.99
2016-02-15T13:06:00Z,400.94717433
2016-02-15T13:07:00Z,400.89286853
2016-02-15T13:08:00Z,401.94779871
2016-02-15T13:09:00Z,401.96936811
2016-02-15T13:10:00Z,400.99379461
2016-02-15T13:11:00Z,402.49278823
2016-02-15T13:12:00Z,402.51879147
2016-02-15T13:13:00Z,402.45
2016-02-15T13:14:00Z,401.60171339
2016-02-15T13:15:00Z,402.80131141
2016-02-15T13:16:00Z,402.80131141
2016-02-15T13:17:00Z,403.07132385
2016-02-15T13:18:00Z,403.0081295
2016-02-15T13:19:00Z,403.1
2016-02-15T13:20:00Z,403.10285951
2016-02-15T13:21:00Z,403.12284712
2016-02-15T13:22:00Z,403.49885925
2016-02-15T13:23:00Z,403.51812053
2016-02-15T13:24:00Z,403.82085961
2016-02-15T13:25:00Z,403.89272358
2016-02-15T13:26:00Z,403.01723952
2016-02-15T13:27:00Z,403.38114139
2016-02-15T13:28:00Z,403.84
2016-02-15T13:29:00Z,403.62977882
2016-02-15T13:30:00Z,403.73
2016-02-15T13:31:00Z,403.88378229
2016-02-15T13:32:00Z,404.01953624
2016-02-15T13:33:00Z,403.2
2016-02-15T13:34:00Z,403.79768086
2016-02-15T13:35:00Z,404.5629415
2016-02-15T13:36:00Z,404.76594423
2016-02-15T13:37:00Z,404.2535468
2016-02-15T13:38:00Z,404.65846987
2016-02-15T13:39:00Z,404.71348629
2016-02-15T13:40:00Z,404.77
2016-02-15T13:41:00Z,404.30771751
2016-02-15T13:42:00Z,404.30771751
2016-02-15T13:43:00Z,404.30771751
2016-02-15T13:44:00Z,404.30152959
2016-02-15T13:45:00Z,404.39310319
2016-02-15T13:46:00Z,404.02
2016-02-15T13:47:00Z,404.16815067
2016-02-15T13:48:00Z,404.3564731
2016-02-15T13:49:00Z,404.12686618
2016-02-15T13:50:00Z,404.12686618
2016-02-15T13:51:00Z,404.00998836
2016-02-15T13:52:00Z,404.30129442
2016-02-15T13:53:00Z,404.04387795
2016-02-15T13:54:00Z,403.00582853
2016-02-15T13:55:00Z,403.77869901
2016-02-15T13:56:00Z,403.59257291
2016-02-15T13:57:00Z,403.46484337
2016-02-15T13:58:00Z,403.35115095
2016-02-15T13:59:00Z,403.45
2016-02-15T14:00:00Z,403.44515744
2016-02-15T14:01:00Z,403.41389694
2016-02-15T14:02:00Z,403.59487624
2016-02-15T14:03:00Z,403.04153143
2016-02-15T14:04:00Z,403.55
2016-02-15T14:05:00Z,403.03
2016-02-15T14:06:00Z,403.03769502
2016-02-15T14:07:00Z,403.69245378
2016-02-15T14:08:00Z,403.61538239
2016-02-15T14:09:00Z,403.75592299
2016-02-15T14:10:00Z,403.99
2016-02-15T14:11:00Z,403.54
2016-02-15T14:12:00Z,403.02098907
2016-02-15T14:13:00Z,403.22737614
2016-02-15T14:14:00Z,402.99
2016-02-15T14:15:00Z,403.0003499
2016-02-15T14:16:00Z,403.34817759
2016-02-15T14:17:00Z,403.55650368
2016-02-15T14:18:00Z,403.62313979
2016-02-15T14:19:00Z,403.25701517
2016-02-15T14:20:00Z,403.64183965
2016-02-15T14:21:00Z,403.03815447
2016-02-15T14:22:00Z,403.19714833
2016-02-15T14:23:00Z,403.55
2016-02-15T14:24:00Z,403.25716459
2016-02-15T14:25:00Z,402.35544264
2016-02-15T14:26:00Z,403.65935106
2016-02-15T14:27:00Z,403.7
2016-02-15T14:28:00Z,403.7
2016-02-15T14:29:00Z,403.7
2016-02-15T14:30:00Z,403.70543497
2016-02-15T14:31:00Z,403.20831086
2016-02-15T14:32:00Z,403.20831086
2016-02-15T14:33:00Z,403.04868575
2016-02-15T14:34:00Z,402.9
2016-02-15T14:35:00Z,402.9
2016-02-15T14:36:00Z,403.24673191
2016-02-15T14:37:00Z,403.88
2016-02-15T14:38:00Z,403.88138737
2016-02-15T14:39:00Z,403.99
2016-02-15T14:40:00Z,403.99
2016-02-15T14:41:00Z,403.87042836
2016-02-15T14:42:00Z,403.87042836
2016-02-15T14:43:00Z,403.99
2016-02-15T14:44:00Z,403.36704167
2016-02-15T14:45:00Z,403.9618037
2016-02-15T14:46:00Z,403.97946864
2016-02-15T14:47:00Z,403.97946864
2016-02-15T14:48:00Z,403.74408149
2016-02-15T14:49:00Z,403.74408149
2016-02-15T14:50:00Z,403.52814651
2016-02-15T14:51:00Z,403.52944492
2016-02-15T14:52:00Z,403.67352453
2016-02-15T14:53:00Z,403.29
2016-02-15T14:54:00Z,403.2306329
2016-02-15T14:55:00Z,402.95204704
2016-02-15T14:56:00Z,402.82588291
2016-02-15T14:57:00Z,402.86558572
2016-02-15T14:58:00Z,403.17484335
2016-02-15T14:59:00Z,403.12
2016-02-15T15:00:00Z,403.25
2016-02-15T15:01:00Z,402.893452
2016-02-15T15:02:00Z,402.88731715
2016-02-15T15:03:00Z,402.53
2016-02-15T15:04:00Z,402.54331763
2016-02-15T15:05:00Z,402.55
2016-02-15T15:06:00Z,402.54681242
2016-02-15T15:07:00Z,402.54060103
2016-02-15T15:08:00Z,402.54224972
2016-02-15T15:09:00Z,402.53718038
2016-02-15T15:10:00Z,402.85391561
2016-02-15T15:11:00Z,402.36022694
2016-02-15T15:12:00Z,403.17009862
2016-02-15T15:13:00Z,403.01570878
2016-02-15T15:14:00Z,402.98
2016-02-15T15:15:00Z,402.41811531
2016-02-15T15:16:00Z,402.47789017
2016-02-15T15:17:00Z,402.47789017
2016-02-15T15:18:00Z,403.01147247
2016-02-15T15:19:00Z,402.40197477
2016-02-15T15:20:00Z,402.65592718
2016-02-15T15:21:00Z,402.44468392
2016-02-15T15:22:00Z,402.42830093
2016-02-15T15:23:00Z,402.35
2016-02-15T15:24:00Z,402.33320651
2016-02-15T15:25:00Z,401.64685188
2016-02-15T15:26:00Z,401.64685188
2016-02-15T15:27:00Z,402.27324302
2016-02-15T15:28:00Z,402.30936735
2016-02-15T15:29:00Z,402
2016-02-15T15:30:00Z,403.04711709
2016-02-15T15:31:00Z,402.01
2016-02-15T15:32:00Z,402.7101695
2016-02-15T15:33:00Z,402.49849653
2016-02-15T15:34:00Z,402.01352725
2016-02-15T15:35:00Z,402.01537871
2016-02-15T15:36:00Z,402.041974
2016-02-15T15:37:00Z,402.67
2016-02-15T15:38:00Z,402
2016-02-15T15:39:00Z,402
2016-02-15T15:40:00Z,402.63
2016-02-15T15:41:00Z,402.04047012
2016-02-15T15:42:00Z,402.49849627
2016-02-15T15:43:00Z,402.5
2016-02-15T15:44:00Z,402.5
2016-02-15T15:45:00Z,402.5
2016-02-15T15:46:00Z,402.22074168
2016-02-15T15:47:00Z,402.64227475
2016-02-15T15:48:00Z,402.29261124
2016-02-15T15:49:00Z,402
2016-02-15T15:50:00Z,402.85154307
2016-02-15T15:51:00Z,402.14204036
2016-02-15T15:52:00Z,402
2016-02-15T15:53:00Z,402
2016-02-15T15:54:00Z,402.30544022
2016-02-15T15:55:00Z,401.68579891
2016-02-15T15:56:00Z,400.5413389
2016-02-15T15:57:00Z,400.47692738
2016-02-15T15:58:00Z,400.50615069
2016-02-15T15:59:00Z,401.15
2016-02-15T16:00:00Z,401
2016-02-15T16:01:00Z,400.1585435
2016-02-15T16:02:00Z,400.1585435
2016-02-15T16:03:00Z,400.36557787
2016-02-15T16:04:00Z,400.88
2016-02-15T16:05:00Z,400.89
2016-02-15T16:06:00Z,401.35607174
2016-02-15T16:07:00Z,401.67004146
2016-02-15T16:08:00Z,401.95
2016-02-15T16:09:00Z,401.96
2016-02-15T16:10:00Z,401.99771041
2016-02-15T16:11:00Z,402
2016-02-15T16:12:00Z,401.99497221
2016-02-15T16:13:00Z,402.01823287
2016-02-15T16:14:00Z,402.07302401
2016-02-15T16:15:00Z,401.99796671
2016-02-15T16:16:00Z,401.70506016
2016-02-15T16:17:00Z,402.35079826
2016-02-15T16:18:00Z,402.4
2016-02-15T16:19:00Z,400.84083855
2016-02-15T16:20:00Z,401.74446334
2016-02-15T16:21:00Z,400.1
2016-02-15T16:22:00Z,401.38505948
2016-02-15T16:23:00Z,401.47
2016-02-15T16:24:00Z,399.76409369
2016-02-15T16:25:00Z,399.95743723
2016-02-15T16:26:00Z,400.67
2016-02-15T16:27:00Z,400.71440991
2016-02-15T16:28:00Z,400.71440991
2016-02-15T16:29:00Z,400.71440991
2016-02-15T16:30:00Z,401.08381005
2016-02-15T16:31:00Z,400.9007933
2016-02-15T16:32:00Z,400.83
2016-02-15T16:33:00Z,399.88044166
2016-02-15T16:34:00Z,400.86
2016-02-15T16:35:00Z,399.96472173
2016-02-15T16:36:00Z,399.76847371
2016-02-15T16:37:00Z,399.71
2016-02-15T16:38:00Z,399.94973089
2016-02-15T16:39:00Z,400.03576292
2016-02-15T16:40:00Z,399.97857114
2016-02-15T16:41:00Z,399.62993703
2016-02-15T16:42:00Z,399.99425605
2016-02-15T16:43:00Z,399.93293576
2016-02-15T16:44:00Z,400.2
2016-02-15T16:45:00Z,400.12164168
2016-02-15T16:46:00Z,400.53502622
2016-02-15T16:47:00Z,400.75772009
2016-02-15T16:48:00Z,400.74700137
2016-02-15T16:49:00Z,400.69597919
2016-02-15T16:50:00Z,399.43080317
2016-02-15T16:51:00Z,399.13304469
2016-02-15T16:52:00Z,399.27
2016-02-15T16:53:00Z,399.27
2016-02-15T16:54:00Z,399.05
2016-02-15T16:55:00Z,399.04759635
2016-02-15T16:56:00Z,399.22391638
2016-02-15T16:57:00Z,399.64270543
2016-02-15T16:58:00Z,400.43049462
2016-02-15T16:59:00Z,399.57
2016-02-15T17:00:00Z,399.57
2016-02-15T17:01:00Z,400.43
2016-02-15T17:02:00Z,400.43348047
2016-02-15T17:03:00Z,400.56
2016-02-15T17:04:00Z,400.91420914
2016-02-15T17:05:00Z,401.46068366
2016-02-15T17:06:00Z,401.81257283
2016-02-15T17:07:00Z,400.52082419
2016-02-15T17:08:00Z,401.47048765
2016-02-15T17:09:00Z,400.54498406
2016-02-15T17:10:00Z,401.9
2016-02-15T17:11:00Z,401.6417676
2016-02-15T17:12:00Z,401.6417676
2016-02-15T17:13:00Z,402.04985702
2016-02-15T17:14:00Z,401.70841713
2016-02-15T17:15:00Z,401.82
2016-02-15T17:16:00Z,401.82
2016-02-15T17:17:00Z,401.82
2016-02-15T17:18:00Z,401.82
2016-02-15T17:19:00Z,401.82
2016-02-15T17:20:00Z,401.37
2016-02-15T17:21:00Z,400.81105697
2016-02-15T17:22:00Z,400.67064485
2016-02-15T17:23:00Z,401.8426308
2016-02-15T17:24:00Z,401.85
2016-02-15T17:25:00Z,402.22509244
2016-02-15T17:26:00Z,402.42635972
2016-02-15T17:27:00Z,402.55
2016-02-15T17:28:00Z,402.56
2016-02-15T17:29:00Z,402.58991544
2016-02-15T17:30:00Z,402.05
2016-02-15T17:31:00Z,400.78980032
2016-02-15T17:32:00Z,401.85404179
2016-02-15T17:33:00Z,401.80073368
2016-02-15T17:34:00Z,401.82281335
2016-02-15T17:35:00Z,402.03665614
2016-02-15T17:36:00Z,401.41760539
2016-02-15T17:37:00Z,402.1
2016-02-15T17:38:00Z,402.04856052
2016-02-15T17:39:00Z,402.004303
2016-02-15T17:40:00Z,401.88462298
2016-02-15T17:41:00Z,402.11
2016-02-15T17:42:00Z,402.11
2016-02-15T17:43:00Z,401.94196082
2016-02-15T17:44:00Z,402.11
2016-02-15T17:45:00Z,402.24315759
2016-02-15T17:46:00Z,402.87834657
2016-02-15T17:47:00Z,402.88
2016-02-15T17:48:00Z,402.78232601
2016-02-15T17:49:00Z,402.77
2016-02-15T17:50:00Z,402.81792398
2016-02-15T17:51:00Z,402.8580817
2016-02-15T17:52:00Z,402.9441193
2016-02-15T17:53:00Z,402.9441193
2016-02-15T17:54:00Z,402.79655625
2016-02-15T17:55:00Z,403
2016-02-15T17:56:00Z,403
2016-02-15T17:57:00Z,403
2016-02-15T17:58:00Z,402.39172302
2016-02-15T17:59:00Z,402.50431105
2016-02-15T18:00:00Z,401.8609021
2016-02-15T18:01:00Z,401.68
2016-02-15T18:02:00Z,401.86655283
2016-02-15T18:03:00Z,402.06467539
2016-02-15T18:04:00Z,401.6
2016-02-15T18:05:00Z,402.63
2016-02-15T18:06:00Z,402.44515873
2016-02-15T18:07:00Z,402.07574943
2016-02-15T18:08:00Z,402.07574943
2016-02-15T18:09:00Z,402.07574943
2016-02-15T18:10:00Z,401.8
2016-02-15T18:11:00Z,401.78605183
2016-02-15T18:12:00Z,401.8
2016-02-15T18:13:00Z,401.80536561
2016-02-15T18:14:00Z,402.64
2016-02-15T18:15:00Z,402.49
2016-02-15T18:16:00Z,402.49
2016-02-15T18:17:00Z,402
2016-02-15T18:18:00Z,402
2016-02-15T18:19:00Z,402
2016-02-15T18:20:00Z,402
2016-02-15T18:21:00Z,402
2016-02-15T18:22:00Z,401.38
2016-02-15T18:23:00Z,401.99
2016-02-15T18:24:00Z,401.8894558
2016-02-15T18:25:00Z,401.98
2016-02-15T18:26:00Z,400.322241
2016-02-15T18:27:00Z,401.76284108
2016-02-15T18:28:00Z,401.12686056
2016-02-15T18:29:00Z,401.07
2016-02-15T18:30:00Z,400.38783251
2016-02-15T18:31:00Z,401.05
2016-02-15T18:32:00Z,401.05
2016-02-15T18:33:00Z,400.46915427
2016-02-15T18:34:00Z,399.76434214
2016-02-15T18:35:00Z,400.25
2016-02-15T18:36:00Z,400.83922158
2016-02-15T18:37:00Z,401.3725006
2016-02-15T18:38:00Z,401.52501458
2016-02-15T18:39:00Z,401.56
2016-02-15T18:40:00Z,401.56
2016-02-15T18:41:00Z,401.56
2016-02-15T18:42:00Z,401.7035676
2016-02-15T18:43:00Z,402
2016-02-15T18:44:00Z,402.00434707
2016-02-15T18:45:00Z,402.38748962
2016-02-15T18:46:00Z,402.40368567
2016-02-15T18:47:00Z,402.40652194
2016-02-15T18:48:00Z,402.42925923
2016-02-15T18:49:00Z,402.42952961
2016-02-15T18:50:00Z,402.41951757
2016-02-15T18:51:00Z,402.42
2016-02-15T18:52:00Z,401.88889623
2016-02-15T18:53:00Z,401.74311525
2016-02-15T18:54:00Z,400.86929467
2016-02-15T18:55:00Z,402.03651201
2016-02-15T18:56:00Z,402.03651201
2016-02-15T18:57:00Z,402.03651201
2016-02-15T18:58:00Z,402.01376422
2016-02-15T18:59:00Z,401.91
2016-02-15T19:00:00Z,401.14182761
2016-02-15T19:01:00Z,401.45198198
2016-02-15T19:02:00Z,401.25
2016-02-15T19:03:00Z,401.30567667
2016-02-15T19:04:00Z,401.43799422
2016-02-15T19:05:00Z,400.59471746
2016-02-15T19:06:00Z,401.48822874
2016-02-15T19:07:00Z,401.43
2016-02-15T19:08:00Z,400.23
2016-02-15T19:09:00Z,400.76214647
2016-02-15T19:10:00Z,401.13213749
2016-02-15T19:11:00Z,401.11
2016-02-15T19:12:00Z,401.09577552
2016-02-15T19:13:00Z,401.13
2016-02-15T19:14:00Z,401.12471705
2016-02-15T19:15:00Z,400.35
2016-02-15T19:16:00Z,400.08236641
2016-02-15T19:17:00Z,400
2016-02-15T19:18:00Z,400
2016-02-15T19:19:00Z,400
2016-02-15T19:20:00Z,401.02069453
2016-02-15T19:21:00Z,401.0445029
2016-02-15T19:22:00Z,400.11554014
2016-02-15T19:23:00Z,400.98
2016-02-15T19:24:00Z,401.05458467
2016-02-15T19:25:00Z,399.8
2016-02-15T19:26:00Z,399.54625586
2016-02-15T19:27:00Z,399.54625586
2016-02-15T19:28:00Z,399.54625586
2016-02-15T19:29:00Z,399.48850926
2016-02-15T19:30:00Z,399.48850926
2016-02-15T19:31:00Z,399.48850926
2016-02-15T19:32:00Z,399.48850926
2016-02-15T19:33:00Z,399.48850926
2016-02-15T19:34:00Z,399.48
2016-02-15T19:35:00Z,400.13696309
2016-02-15T19:36:00Z,400.13696309
2016-02-15T19:37:00Z,400.13696309
2016-02-15T19:38:00Z,400.13696309
2016-02-15T19:39:00Z,400.13696309
2016-02-15T19:40:00Z,399.5
2016-02-15T19:41:00Z,398.67880155
2016-02-15T19:42:00Z,398.67880155
2016-02-15T19:43:00Z,398.65163465
2016-02-15T19:44:00Z,399.5
2016-02-15T19:45:00Z,399.5
2016-02-15T19:46:00Z,399.5
2016-02-15T19:47:00Z,399.49
2016-02-15T19:48:00Z,399.49
2016-02-15T19:49:00Z,399.49
2016-02-15T19:50:00Z,399.49
2016-02-15T19:51:00Z,399.19755472
2016-02-15T19:52:00Z,398.89
2016-02-15T19:53:00Z,399.48889965
2016-02-15T19:54:00Z,399.2060299
2016-02-15T19:55:00Z,399.2060299
2016-02-15T19:56:00Z,399.1
2016-02-15T19:57:00Z,399.12243547
2016-02-15T19:58:00Z,399.12243547
2016-02-15T19:59:00Z,399.49
2016-02-15T20:00:00Z,399.49
2016-02-15T20:01:00Z,399.49
2016-02-15T20:02:00Z,398.87500828
2016-02-15T20:03:00Z,399.47
2016-02-15T20:04:00Z,399.41032453
2016-02-15T20:05:00Z,399.4838128
2016-02-15T20:06:00Z,399.49
2016-02-15T20:07:00Z,399.15
2016-02-15T20:08:00Z,399.49
2016-02-15T20:09:00Z,399.49
2016-02-15T20:10:00Z,399.49
2016-02-15T20:11:00Z,399.49031012
2016-02-15T20:12:00Z,399.5
2016-02-15T20:13:00Z,399.5
2016-02-15T20:14:00Z,399.5
2016-02-15T20:15:00Z,400.1486664
2016-02-15T20:16:00Z,400.1486664
2016-02-15T20:17:00Z,399.88
2016-02-15T20:18:00Z,399.88
2016-02-15T20:19:00Z,399.88
2016-02-15T20:20:00Z,399.89442587
2016-02-15T20:21:00Z,399.95966567
2016-02-15T20:22:00Z,399.95966567
2016-02-15T20:23:00Z,400.01270437
2016-02-15T20:24:00Z,400.10135676
2016-02-15T20:25:00Z,400.73790241
2016-02-15T20:26:00Z,400.73790241
2016-02-15T20:27:00Z,400.73790241
2016-02-15T20:28:00Z,400.66
2016-02-15T20:29:00Z,400.66
2016-02-15T20:30:00Z,400.49
2016-02-15T20:31:00Z,400.49
2016-02-15T20:32:00Z,400.49
2016-02-15T20:33:00Z,399.92275121
2016-02-15T20:34:00Z,399.92275121
2016-02-15T20:35:00Z,399.92275121
2016-02-15T20:36:00Z,399.92275121
2016-02-15T20:37:00Z,399.88
2016-02-15T20:38:00Z,400.29851829
2016-02-15T20:39:00Z,400.48
2016-02-15T20:40:00Z,399.09154319
2016-02-15T20:41:00Z,398.26431385
2016-02-15T20:42:00Z,397.1529938
2016-02-15T20:43:00Z,396.89450813
2016-02-15T20:44:00Z,396.87921192
2016-02-15T20:45:00Z,396.9041218
2016-02-15T20:46:00Z,396.99
2016-02-15T20:47:00Z,396.94370592
2016-02-15T20:48:00Z,396.99
2016-02-15T20:49:00Z,396.63463447
2016-02-15T20:50:00Z,397.16
2016-02-15T20:51:00Z,396.09
2016-02-15T20:52:00Z,397.15620169
2016-02-15T20:53:00Z,397.14
2016-02-15T20:54:00Z,395.74754764
2016-02-15T20:55:00Z,396.53911161
2016-02-15T20:56:00Z,396.33329787
2016-02-15T20:57:00Z,396.1237049
2016-02-15T20:58:00Z,395.44620532
2016-02-15T20:59:00Z,395.44620532
2016-02-15T21:00:00Z,395.79985198
2016-02-15T21:01:00Z,395.56666153
2016-02-15T21:02:00Z,395.56307543
2016-02-15T21:03:00Z,395.98
2016-02-15T21:04:00Z,397.56624483
2016-02-15T21:05:00Z,397.5
2016-02-15T21:06:00Z,397.5
2016-02-15T21:07:00Z,397.5
2016-02-15T21:08:00Z,397.5
2016-02-15T21:09:00Z,397.5
2016-02-15T21:10:00Z,397.5
2016-02-15T21:11:00Z,396.96
2016-02-15T21:12:00Z,396.96
2016-02-15T21:13:00Z,396.98792969
2016-02-15T21:14:00Z,396.98792969
2016-02-15T21:15:00Z,396.7997227
2016-02-15T21:16:00Z,396.76
2016-02-15T21:17:00Z,396.76
2016-02-15T21:18:00Z,397.09127719
2016-02-15T21:19:00Z,397.01008828
2016-02-15T21:20:00Z,398.32093601
2016-02-15T21:21:00Z,398.42
2016-02-15T21:22:00Z,398.42
2016-02-15T21:23:00Z,397.7
2016-02-15T21:24:00Z,397.68
2016-02-15T21:25:00Z,396.95972812
2016-02-15T21:26:00Z,397.68
2016-02-15T21:27:00Z,397.68
2016-02-15T21:28:00Z,397.68
2016-02-15T21:29:00Z,397.68
2016-02-15T21:30:00Z,397.13015037
2016-02-15T21:31:00Z,397.08
2016-02-15T21:32:00Z,397.08
2016-02-15T21:33:00Z,397.04
2016-02-15T21:34:00Z,397.04
2016-02-15T21:35:00Z,397
2016-02-15T21:36:00Z,396.8
2016-02-15T21:37:00Z,396.8
2016-02-15T21:38:00Z,396.81312244
2016-02-15T21:39:00Z,396.81312244
2016-02-15T21:40:00Z,395.8663675
2016-02-15T21:41:00Z,395.8663675
2016-02-15T21:42:00Z,395.8663675
2016-02-15T21:43:00Z,396.6
2016-02-15T21:44:00Z,396.79
2016-02-15T21:45:00Z,395.07289873
2016-02-15T21:46:00Z,394.17503761
2016-02-15T21:47:00Z,394.22253917
2016-02-15T21:48:00Z,393.56854173
2016-02-15T21:49:00Z,393.64613518
2016-02-15T21:50:00Z,393.72630292
2016-02-15T21:51:00Z,393.89
2016-02-15T21:52:00Z,393.89
2016-02-15T21:53:00Z,393.89
2016-02-15T21:54:00Z,393.89
2016-02-15T21:55:00Z,394.69217249
2016-02-15T21:56:00Z,394.9863708
2016-02-15T21:57:00Z,394.99926779
2016-02-15T21:58:00Z,395
2016-02-15T21:59:00Z,395.01668314
2016-02-15T22:00:00Z,395.01668314
2016-02-15T22:01:00Z,395.01668314
2016-02-15T22:02:00Z,396.34596602
2016-02-15T22:03:00Z,397.62281029
2016-02-15T22:04:00Z,397.47
2016-02-15T22:05:00Z,397.76144326
2016-02-15T22:06:00Z,397.76144326
2016-02-15T22:07:00Z,397.2616094
2016-02-15T22:08:00Z,397.9
2016-02-15T22:09:00Z,398.73993339
2016-02-15T22:10:00Z,398.73993339
2016-02-15T22:11:00Z,398.12
2016-02-15T22:12:00Z,398.1
2016-02-15T22:13:00Z,398.1
2016-02-15T22:14:00Z,398.33478897
2016-02-15T22:15:00Z,398.46
2016-02-15T22:16:00Z,398.46865494
2016-02-15T22:17:00Z,398.42
2016-02-15T22:18:00Z,398.38
2016-02-15T22:19:00Z,397.75506946
2016-02-15T22:20:00Z,397.75506946
2016-02-15T22:21:00Z,398.38
2016-02-15T22:22:00Z,398.38
2016-02-15T22:23:00Z,398.27947213
2016-02-15T22:24:00Z,398.4
2016-02-15T22:25:00Z,398.4
2016-02-15T22:26:00Z,398.4
2016-02-15T22:27:00Z,398.4
2016-02-15T22:28:00Z,398
2016-02-15T22:29:00Z,398
2016-02-15T22:30:00Z,398
2016-02-15T22:31:00Z,397
2016-02-15T22:32:00Z,397
2016-02-15T22:33:00Z,397
2016-02-15T22:34:00Z,397
2016-02-15T22:35:00Z,397
2016-02-15T22:36:00Z,397.99
2016-02-15T22:37:00Z,397.99
2016-02-15T22:38:00Z,396.8
2016-02-15T22:39:00Z,396.31316347
2016-02-15T22:40:00Z,396.31316347
2016-02-15T22:41:00Z,396.31316347
2016-02-15T22:42:00Z,396.31316347
2016-02-15T22:43:00Z,396.88
2016-02-15T22:44:00Z,396.88
2016-02-15T22:45:00Z,395.62530333
2016-02-15T22:46:00Z,395.62530333
2016-02-15T22:47:00Z,396.41500631
2016-02-15T22:48:00Z,396.41500631
2016-02-15T22:49:00Z,396.8
2016-02-15T22:50:00Z,396.8
2016-02-15T22:51:00Z,396.8
2016-02-15T22:52:00Z,397.1
2016-02-15T22:53:00Z,397.1
2016-02-15T22:54:00Z,397.1
2016-02-15T22:55:00Z,397.1
2016-02-15T22:56:00Z,397.1
2016-02-15T22:57:00Z,397.74060976
2016-02-15T22:58:00Z,397.99
2016-02-15T22:59:00Z,397.99
2016-02-15T23:00:00Z,397.99
2016-02-15T23:01:00Z,397.99
2016-02-15T23:02:00Z,397.99
2016-02-15T23:03:00Z,397.26437832
2016-02-15T23:04:00Z,397.99
2016-02-15T23:05:00Z,397.99
2016-02-15T23:06:00Z,397.99
2016-02-15T23:07:00Z,397.99
2016-02-15T23:08:00Z,397.99
2016-02-15T23:09:00Z,397.99
2016-02-15T23:10:00Z,397.99
2016-02-15T23:11:00Z,397.99
2016-02-15T23:12:00Z,397.99
2016-02-15T23:13:00Z,397.99
2016-02-15T23:14:00Z,397.98
2016-02-15T23:15:00Z,397.98
2016-02-15T23:16:00Z,397.98
2016-02-15T23:17:00Z,397.98
2016-02-15T23:18:00Z,397.99276764
2016-02-15T23:19:00Z,397.99276764
2016-02-15T23:20:00Z,397.99276764
2016-02-15T23:21:00Z,397.99276764
2016-02-15T23:22:00Z,397.99276764
2016-02-15T23:23:00Z,397.99276764
2016-02-15T23:24:00Z,397.99276764
2016-02-15T23:25:00Z,397.99276764
2016-02-15T23:26:00Z,398.87921687
2016-02-15T23:27:00Z,398.87921687
2016-02-15T23:28:00Z,398.87921687
2016-02-15T23:29:00Z,398.96284921
2016-02-15T23:30:00Z,399.18997961
2016-02-15T23:31:00Z,399.18997961
2016-02-15T23:32:00Z,399.18997961
2016-02-15T23:33:00Z,399.28880503
2016-02-15T23:34:00Z,398.47541667
2016-02-15T23:35:00Z,398.48143289
2016-02-15T23:36:00Z,398.48143289
2016-02-15T23:37:00Z,398.47
2016-02-15T23:38:00Z,398.47
2016-02-15T23:39:00Z,398.47
2016-02-15T23:40:00Z,398.15565515
2016-02-15T23:41:00Z,398.47
2016-02-15T23:42:00Z,398.42357143
2016-02-15T23:43:00Z,398.42357143
2016-02-15T23:44:00Z,398.12191255
2016-02-15T23:45:00Z,399.06272103
2016-02-15T23:46:00Z,398.24
2016-02-15T23:47:00Z,399.13
2016-02-15T23:48:00Z,399.13
2016-02-15T23:49:00Z,399.13
2016-02-15T23:50:00Z,399.13
2016-02-15T23:51:00Z,399.12335069
2016-02-15T23:52:00Z,399.07
2016-02-15T23:53:00Z,399.21
2016-02-15T23:54:00Z,399.21
2016-02-15T23:55:00Z,399.21
2016-02-15T23:56:00Z,399
2016-02-15T23:57:00Z,399.21
2016-02-15T23:58:00Z,399.21
2016-02-15T23:59:00Z,399.28
2016-02-16T00:00:00Z,399.28
2016-02-16T00:01:00Z,399.28401925
2016-02-16T00:02:00Z,399.28401925
2016-02-16T00:03:00Z,399.88
2016-02-16T00:04:00Z,399.88
2016-02-16T00:05:00Z,399.87
2016-02-16T00:06:00Z,399.87
2016-02-16T00:07:00Z,399.8757735
2016-02-16T00:08:00Z,399.89712315
2016-02-16T00:09:00Z,400
2016-02-16T00:10:00Z,400
2016-02-16T00:11:00Z,400
2016-02-16T00:12:00Z,399.99
2016-02-16T00:13:00Z,399.99
2016-02-16T00:14:00Z,400
2016-02-16T00:15:00Z,400.09904248
2016-02-16T00:16:00Z,399.51890604
2016-02-16T00:17:00Z,400.69
2016-02-16T00:18:00Z,400.69
2016-02-16T00:19:00Z,400.69
2016-02-16T00:20:00Z,400
2016-02-16T00:21:00Z,400.82948184
2016-02-16T00:22:00Z,400.88
2016-02-16T00:23:00Z,400.88
2016-02-16T00:24:00Z,400.88
2016-02-16T00:25:00Z,401.07718542
2016-02-16T00:26:00Z,400.36540977
2016-02-16T00:27:00Z,401.25416053
2016-02-16T00:28:00Z,400.20448235
2016-02-16T00:29:00Z,399.48
2016-02-16T00:30:00Z,401.17846573
2016-02-16T00:31:00Z,401.12
2016-02-16T00:32:00Z,401.05264628
2016-02-16T00:33:00Z,401.02914036
2016-02-16T00:34:00Z,401.02914036
2016-02-16T00:35:00Z,401.09
2016-02-16T00:36:00Z,399.53
2016-02-16T00:37:00Z,401.10061935
2016-02-16T00:38:00Z,401.15723088
2016-02-16T00:39:00Z,400.75
2016-02-16T00:40:00Z,399.52
2016-02-16T00:41:00Z,400.42
2016-02-16T00:42:00Z,400.84
2016-02-16T00:43:00Z,400.41
2016-02-16T00:44:00Z,400.42
2016-02-16T00:45:00Z,400.42
2016-02-16T00:46:00Z,400.61
2016-02-16T00:47:00Z,400.61
2016-02-16T00:48:00Z,400.47
2016-02-16T00:49:00Z,400.57861907
2016-02-16T00:50:00Z,401.08
2016-02-16T00:51:00Z,401.08
2016-02-16T00:52:00Z,399.8
2016-02-16T00:53:00Z,399.8
2016-02-16T00:54:00Z,399.8
2016-02-16T00:55:00Z,399.8
2016-02-16T00:56:00Z,399.8
2016-02-16T00:57:00Z,399.8
2016-02-16T00:58:00Z,399.8
2016-02-16T00:59:00Z,401.44199319
2016-02-16T01:00:00Z,401.51
2016-02-16T01:01:00Z,401.51
2016-02-16T01:02:00Z,401.02619135
2016-02-16T01:03:00Z,401.02619135
2016-02-16T01:04:00Z,400.82108664
2016-02-16T01:05:00Z,399.90982661
2016-02-16T01:06:00Z,400.79756808
2016-02-16T01:07:00Z,400.79756808
2016-02-16T01:08:00Z,400.58
2016-02-16T01:09:00Z,400.52019641
2016-02-16T01:10:00Z,400.52019641
2016-02-16T01:11:00Z,400.52019641
2016-02-16T01:12:00Z,400.52019641
2016-02-16T01:13:00Z,400.00157742
2016-02-16T01:14:00Z,400.00157742
2016-02-16T01:15:00Z,399.52414539
2016-02-16T01:16:00Z,399.60576745
2016-02-16T01:17:00Z,399.52
2016-02-16T01:18:00Z,399.77965124
2016-02-16T01:19:00Z,399.77965124
2016-02-16T01:20:00Z,399.51945897
2016-02-16T01:21:00Z,399.20851738
2016-02-16T01:22:00Z,399.0629331
2016-02-16T01:23:00Z,399.04064178
2016-02-16T01:24:00Z,399.00631215
2016-02-16T01:25:00Z,398.82151461
2016-02-16T01:26:00Z,398.54
2016-02-16T01:27:00Z,398.85279427
2016-02-16T01:28:00Z,399.72
2016-02-16T01:29:00Z,399.72
2016-02-16T01:30:00Z,399.72
2016-02-16T01:31:00Z,399.72
2016-02-16T01:32:00Z,400.00729877
2016-02-16T01:33:00Z,400.1542011
2016-02-16T01:34:00Z,400.1542011
2016-02-16T01:35:00Z,400.17
2016-02-16T01:36:00Z,400.15
2016-02-16T01:37:00Z,400.16
2016-02-16T01:38:00Z,400.16
2016-02-16T01:39:00Z,400.16
2016-02-16T01:40:00Z,400.16
2016-02-16T01:41:00Z,400.16
2016-02-16T01:42:00Z,398.72046778
2016-02-16T01:43:00Z,398.72046778
2016-02-16T01:44:00Z,398.72046778
2016-02-16T01:45:00Z,398.72046778
2016-02-16T01:46:00Z,399.5
2016-02-16T01:47:00Z,399.5
2016-02-16T01:48:00Z,399.5
2016-02-16T01:49:00Z,398.57418548
2016-02-16T01:50:00Z,398.57418548
2016-02-16T01:51:00Z,398.61
2016-02-16T01:52:00Z,398.61
2016-02-16T01:53:00Z,398.61
2016-02-16T01:54:00Z,398.61
2016-02-16T01:55:00Z,398.61
2016-02-16T01:56:00Z,398.61
2016-02-16T01:57:00Z,398.61
2016-02-16T01:58:00Z,398.45
2016-02-16T01:59:00Z,398.45
2016-02-16T02:00:00Z,399.04672708
2016-02-16T02:01:00Z,398.37
2016-02-16T02:02:00Z,398.37
2016-02-16T02:03:00Z,398.37
2016-02-16T02:04:00Z,398.47
2016-02-16T02:05:00Z,398.47
2016-02-16T02:06:00Z,399.22553192
2016-02-16T02:07:00Z,399.22553192
2016-02-16T02:08:00Z,399.14321199
2016-02-16T02:09:00Z,399.14321199
2016-02-16T02:10:00Z,399.01
2016-02-16T02:11:00Z,399.01
2016-02-16T02:12:00Z,399.60690242
2016-02-16T02:13:00Z,399.60690242
2016-02-16T02:14:00Z,399.64
2016-02-16T02:15:00Z,399.64
2016-02-16T02:16:00Z,399.64
2016-02-16T02:17:00Z,399.64
2016-02-16T02:18:00Z,399.64
2016-02-16T02:19:00Z,399.64
2016-02-16T02:20:00Z,399.64
2016-02-16T02:21:00Z,399.64
2016-02-16T02:22:00Z,399.64
2016-02-16T02:23:00Z,399.64
2016-02-16T02:24:00Z,399.27
2016-02-16T02:25:00Z,399.27
2016-02-16T02:26:00Z,399.27
2016-02-16T02:27:00Z,399.33
2016-02-16T02:28:00Z,399.33
2016-02-16T02:29:00Z,399.33
2016-02-16T02:30:00Z,399.33
2016-02-16T02:31:00Z,399.33
2016-02-16T02:32:00Z,399.33
2016-02-16T02:33:00Z,399.33
2016-02-16T02:34:00Z,399.33
2016-02-16T02:35:00Z,399.33
2016-02-16T02:36:00Z,400.1
2016-02-16T02:37:00Z,400.1
2016-02-16T02:38:00Z,400.1
2016-02-16T02:39:00Z,400.1
2016-02-16T02:40:00Z,398.46608825
2016-02-16T02:41:00Z,399.75
2016-02-16T02:42:00Z,399.75
2016-02-16T02:43:00Z,399.75
2016-02-16T02:44:00Z,398.70504561
2016-02-16T02:45:00Z,398.70504561
2016-02-16T02:46:00Z,398.70504561
2016-02-16T02:47:00Z,398.89609886
2016-02-16T02:48:00Z,398.89609886
2016-02-16T02:49:00Z,399
2016-02-16T02:50:00Z,399.97
2016-02-16T02:51:00Z,399
2016-02-16T02:52:00Z,399
2016-02-16T02:53:00Z,399.97
2016-02-16T02:54:00Z,398.75908326
2016-02-16T02:55:00Z,399.98321528
2016-02-16T02:56:00Z,399.99
2016-02-16T02:57:00Z,399.99
2016-02-16T02:58:00Z,399.99
2016-02-16T02:59:00Z,398.75
2016-02-16T03:00:00Z,398.75
2016-02-16T03:01:00Z,398.75
2016-02-16T03:02:00Z,399.99
2016-02-16T03:03:00Z,399.99
2016-02-16T03:04:00Z,399.99
2016-02-16T03:05:00Z,399.99
2016-02-16T03:06:00Z,399.99
2016-02-16T03:07:00Z,399.99
2016-02-16T03:08:00Z,399.99
2016-02-16T03:09:00Z,399.99
2016-02-16T03:10:00Z,399.99
2016-02-16T03:11:00Z,400.00147924
2016-02-16T03:12:00Z,400.05
2016-02-16T03:13:00Z,400.05
2016-02-16T03:14:00Z,400.05
2016-02-16T03:15:00Z,400.05
2016-02-16T03:16:00Z,400.05
2016-02-16T03:17:00Z,400.05
2016-02-16T03:18:00Z,400.05
2016-02-16T03:19:00Z,400.05
2016-02-16T03:20:00Z,400.05
2016-02-16T03:21:00Z,399.4111532
2016-02-16T03:22:00Z,399.4111532
2016-02-16T03:23:00Z,399.4111532
2016-02-16T03:24:00Z,399.4111532
2016-02-16T03:25:00Z,399.86473872
2016-02-16T03:26:00Z,399.88
2016-02-16T03:27:00Z,399.88
2016-02-16T03:28:00Z,399.88
2016-02-16T03:29:00Z,399.88
2016-02-16T03:30:00Z,399.87097003
2016-02-16T03:31:00Z,399.46246606
2016-02-16T03:32:00Z,399.67025038
2016-02-16T03:33:00Z,399.67025038
2016-02-16T03:34:00Z,399.88
2016-02-16T03:35:00Z,399.88896668
2016-02-16T03:36:00Z,399.5
2016-02-16T03:37:00Z,399.5
2016-02-16T03:38:00Z,399.5
2016-02-16T03:39:00Z,399.5
2016-02-16T03:40:00Z,399.86
2016-02-16T03:41:00Z,399.86
2016-02-16T03:42:00Z,399.86
2016-02-16T03:43:00Z,399.86
2016-02-16T03:44:00Z,399.86
2016-02-16T03:45:00Z,399.86
2016-02-16T03:46:00Z,399.26
2016-02-16T03:47:00Z,399.86
2016-02-16T03:48:00Z,399.86
2016-02-16T03:49:00Z,399.86
2016-02-16T03:50:00Z,399.2
2016-02-16T03:51:00Z,399.15369733
2016-02-16T03:52:00Z,398.92216186
2016-02-16T03:53:00Z,399.14
2016-02-16T03:54:00Z,398.97798047
2016-02-16T03:55:00Z,399.15
2016-02-16T03:56:00Z,399.15
2016-02-16T03:57:00Z,399
2016-02-16T03:58:00Z,399.5
2016-02-16T03:59:00Z,399.5
2016-02-16T04:00:00Z,399.5
2016-02-16T04:01:00Z,398.91
2016-02-16T04:02:00Z,398.91
2016-02-16T04:03:00Z,398.9
2016-02-16T04:04:00Z,398.9
2016-02-16T04:05:00Z,398.9
2016-02-16T04:06:00Z,398.9
2016-02-16T04:07:00Z,398.9
2016-02-16T04:08:00Z,398.9
2016-02-16T04:09:00Z,398.9
2016-02-16T04:10:00Z,399.81677489
2016-02-16T04:11:00Z,398.92
2016-02-16T04:12:00Z,398.92
2016-02-16T04:13:00Z,399.88
2016-02-16T04:14:00Z,399.7555945
2016-02-16T04:15:00Z,399.87
2016-02-16T04:16:00Z,399.87
2016-02-16T04:17:00Z,398.92
2016-02-16T04:18:00Z,398.92
2016-02-16T04:19:00Z,398.36528837
2016-02-16T04:20:00Z,398.36528837
2016-02-16T04:21:00Z,398.13
2016-02-16T04:22:00Z,398.13
2016-02-16T04:23:00Z,399.0071014
2016-02-16T04:24:00Z,398.09
2016-02-16T04:25:00Z,398.09
2016-02-16T04:26:00Z,398.01966807
2016-02-16T04:27:00Z,397.97613799
2016-02-16T04:28:00Z,397.85
2016-02-16T04:29:00Z,397.98
2016-02-16T04:30:00Z,397.8152346
2016-02-16T04:31:00Z,399.57996574
2016-02-16T04:32:00Z,397.76697049
2016-02-16T04:33:00Z,397.76697049
2016-02-16T04:34:00Z,397.76697049
2016-02-16T04:35:00Z,397.93121496
2016-02-16T04:36:00Z,397.74
2016-02-16T04:37:00Z,397.74
2016-02-16T04:38:00Z,397.74
2016-02-16T04:39:00Z,397.72
2016-02-16T04:40:00Z,399.33
2016-02-16T04:41:00Z,397.72
2016-02-16T04:42:00Z,398.62536192
2016-02-16T04:43:00Z,397.71321972
2016-02-16T04:44:00Z,397.69966915
2016-02-16T04:45:00Z,399.09
2016-02-16T04:46:00Z,398.68440123
2016-02-16T04:47:00Z,398.83
2016-02-16T04:48:00Z,398.83
2016-02-16T04:49:00Z,398.57251242
2016-02-16T04:50:00Z,398.57251242
2016-02-16T04:51:00Z,398.05909066
2016-02-16T04:52:00Z,398.05909066
2016-02-16T04:53:00Z,399.05
2016-02-16T04:54:00Z,399.05
2016-02-16T04:55:00Z,399.05
2016-02-16T04:56:00Z,399.05
2016-02-16T04:57:00Z,399.05
2016-02-16T04:58:00Z,399.05
2016-02-16T04:59:00Z,397.6401318
2016-02-16T05:00:00Z,399.07529908
2016-02-16T05:01:00Z,399.07529908
2016-02-16T05:02:00Z,399.07529908
2016-02-16T05:03:00Z,399.2
2016-02-16T05:04:00Z,397.52444889
2016-02-16T05:05:00Z,397.52444889
2016-02-16T05:06:00Z,397.52444889
2016-02-16T05:07:00Z,397.52444889
2016-02-16T05:08:00Z,397.52444889
2016-02-16T05:09:00Z,397.52444889
2016-02-16T05:10:00Z,397.52444889
2016-02-16T05:11:00Z,397.52444889
2016-02-16T05:12:00Z,398.6
2016-02-16T05:13:00Z,397.38504806
2016-02-16T05:14:00Z,398.54
2016-02-16T05:15:00Z,398.54
2016-02-16T05:16:00Z,398.54
2016-02-16T05:17:00Z,398.54
2016-02-16T05:18:00Z,398.54
2016-02-16T05:19:00Z,398.54
2016-02-16T05:20:00Z,398.54
2016-02-16T05:21:00Z,398.54
2016-02-16T05:22:00Z,398.81
2016-02-16T05:23:00Z,397.36
2016-02-16T05:24:00Z,397.36
2016-02-16T05:25:00Z,397.36
2016-02-16T05:26:00Z,397.36
2016-02-16T05:27:00Z,397.36
2016-02-16T05:28:00Z,398.87
2016-02-16T05:29:00Z,397.30645353
2016-02-16T05:30:00Z,397.30645353
2016-02-16T05:31:00Z,399.04334454
2016-02-16T05:32:00Z,398.50876135
2016-02-16T05:33:00Z,398.50876135
2016-02-16T05:34:00Z,398.50876135
2016-02-16T05:35:00Z,398.50876135
2016-02-16T05:36:00Z,399.19
2016-02-16T05:37:00Z,397.7
2016-02-16T05:38:00Z,397.4
2016-02-16T05:39:00Z,397.4
2016-02-16T05:40:00Z,397.4
2016-02-16T05:41:00Z,397.4
2016-02-16T05:42:00Z,397.4
2016-02-16T05:43:00Z,397.4
2016-02-16T05:44:00Z,397.4
2016-02-16T05:45:00Z,397.39217527
2016-02-16T05:46:00Z,397.3
2016-02-16T05:47:00Z,397.3
2016-02-16T05:48:00Z,397.3
2016-02-16T05:49:00Z,397.3
2016-02-16T05:50:00Z,397.84
2016-02-16T05:51:00Z,397.84
2016-02-16T05:52:00Z,397.84
2016-02-16T05:53:00Z,397.84
2016-02-16T05:54:00Z,398
2016-02-16T05:55:00Z,398
2016-02-16T05:56:00Z,398
2016-02-16T05:57:00Z,398
2016-02-16T05:58:00Z,398
2016-02-16T05:59:00Z,398
2016-02-16T06:00:00Z,397.38563168
2016-02-16T06:01:00Z,397.38563168
2016-02-16T06:02:00Z,397.38563168
2016-02-16T06:03:00Z,397.38563168
2016-02-16T06:04:00Z,397.38563168
2016-02-16T06:05:00Z,397.38563168
2016-02-16T06:06:00Z,397.38563168
2016-02-16T06:07:00Z,397.38563168
2016-02-16T06:08:00Z,397.38563168
2016-02-16T06:09:00Z,397.38563168
2016-02-16T06:10:00Z,398
2016-02-16T06:11:00Z,398
2016-02-16T06:12:00Z,398
2016-02-16T06:13:00Z,398
2016-02-16T06:14:00Z,398.22326156
2016-02-16T06:15:00Z,398.22326156
2016-02-16T06:16:00Z,398.22326156
2016-02-16T06:17:00Z,398.22326156
2016-02-16T06:18:00Z,398.22326156
2016-02-16T06:19:00Z,398.33
2016-02-16T06:20:00Z,398.33
2016-02-16T06:21:00Z,397.61054914
2016-02-16T06:22:00Z,397.61054914
2016-02-16T06:23:00Z,398.31
2016-02-16T06:24:00Z,398.31
2016-02-16T06:25:00Z,398.31
2016-02-16T06:26:00Z,397.6
2016-02-16T06:27:00Z,397.6
2016-02-16T06:28:00Z,398.31
2016-02-16T06:29:00Z,398.31
2016-02-16T06:30:00Z,398.31
2016-02-16T06:31:00Z,398.31
2016-02-16T06:32:00Z,398.31
2016-02-16T06:33:00Z,398.31
2016-02-16T06:34:00Z,398.31
2016-02-16T06:35:00Z,398.34654649
2016-02-16T06:36:00Z,398.34654649
2016-02-16T06:37:00Z,398.34654649
2016-02-16T06:38:00Z,398.4
2016-02-16T06:39:00Z,398.4
2016-02-16T06:40:00Z,398.44867339
2016-02-16T06:41:00Z,398.5
2016-02-16T06:42:00Z,398.53741038
2016-02-16T06:43:00Z,398.53741038
2016-02-16T06:44:00Z,397.08564752
2016-02-16T06:45:00Z,397.59587152
2016-02-16T06:46:00Z,397.59587152
2016-02-16T06:47:00Z,397.1217837
2016-02-16T06:48:00Z,397.1217837
2016-02-16T06:49:00Z,397.6
2016-02-16T06:50:00Z,397.6
2016-02-16T06:51:00Z,397.6
2016-02-16T06:52:00Z,397.6
2016-02-16T06:53:00Z,397.6
2016-02-16T06:54:00Z,397.6
2016-02-16T06:55:00Z,397.6
2016-02-16T06:56:00Z,397.88108232
2016-02-16T06:57:00Z,399.40112921
2016-02-16T06:58:00Z,399.85605437
2016-02-16T06:59:00Z,399.85605437
2016-02-16T07:00:00Z,399.87
2016-02-16T07:01:00Z,399.87
2016-02-16T07:02:00Z,399.87
2016-02-16T07:03:00Z,399.87
2016-02-16T07:04:00Z,399.87
2016-02-16T07:05:00Z,399.87
2016-02-16T07:06:00Z,399.87
2016-02-16T07:07:00Z,399.87
2016-02-16T07:08:00Z,398.38482326
2016-02-16T07:09:00Z,398.38482326
2016-02-16T07:10:00Z,399.59299679
2016-02-16T07:11:00Z,399.59299679
2016-02-16T07:12:00Z,399.8
2016-02-16T07:13:00Z,399.86384976
2016-02-16T07:14:00Z,399.87
2016-02-16T07:15:00Z,398.27711357
2016-02-16T07:16:00Z,398.27711357
2016-02-16T07:17:00Z,397.71
2016-02-16T07:18:00Z,397.74106491
2016-02-16T07:19:00Z,397.74106491
2016-02-16T07:20:00Z,399.31
2016-02-16T07:21:00Z,399.31
2016-02-16T07:22:00Z,399.5
2016-02-16T07:23:00Z,399.26379347
2016-02-16T07:24:00Z,399.26379347
2016-02-16T07:25:00Z,399.82769488
2016-02-16T07:26:00Z,399.82769488
2016-02-16T07:27:00Z,399.83
2016-02-16T07:28:00Z,399.83
2016-02-16T07:29:00Z,399.69355822
2016-02-16T07:30:00Z,399.88
2016-02-16T07:31:00Z,399.88
2016-02-16T07:32:00Z,399.88
2016-02-16T07:33:00Z,399.86
2016-02-16T07:34:00Z,399.45170697
2016-02-16T07:35:00Z,398.28671146
2016-02-16T07:36:00Z,398.28671146
2016-02-16T07:37:00Z,399.06
2016-02-16T07:38:00Z,398.83
2016-02-16T07:39:00Z,398.37
2016-02-16T07:40:00Z,398.06091434
2016-02-16T07:41:00Z,399.08
2016-02-16T07:42:00Z,398.62
2016-02-16T07:43:00Z,398.62
2016-02-16T07:44:00Z,398.21012296
2016-02-16T07:45:00Z,397.08034733
2016-02-16T07:46:00Z,398.79471784
2016-02-16T07:47:00Z,398.79471784
2016-02-16T07:48:00Z,398.79471784
2016-02-16T07:49:00Z,398.3
2016-02-16T07:50:00Z,398.58
2016-02-16T07:51:00Z,398.44651332
2016-02-16T07:52:00Z,398.44651332
2016-02-16T07:53:00Z,398.78275789
2016-02-16T07:54:00Z,398.78275789
2016-02-16T07:55:00Z,398.8
2016-02-16T07:56:00Z,398.8
2016-02-16T07:57:00Z,398.79
2016-02-16T07:58:00Z,398.59359139
2016-02-16T07:59:00Z,398.59206037
2016-02-16T08:00:00Z,398.3
2016-02-16T08:01:00Z,398.3
2016-02-16T08:02:00Z,398.42665541
2016-02-16T08:03:00Z,398.55
2016-02-16T08:04:00Z,398.55
2016-02-16T08:05:00Z,398.55
2016-02-16T08:06:00Z,397.48483074
2016-02-16T08:07:00Z,398.30254433
2016-02-16T08:08:00Z,398.20229247
2016-02-16T08:09:00Z,397.13
2016-02-16T08:10:00Z,398.74439231
2016-02-16T08:11:00Z,398.64
2016-02-16T08:12:00Z,397.61
2016-02-16T08:13:00Z,397.61
2016-02-16T08:14:00Z,398.64
2016-02-16T08:15:00Z,398.64
2016-02-16T08:16:00Z,398.64
2016-02-16T08:17:00Z,398.64
2016-02-16T08:18:00Z,398.64
2016-02-16T08:19:00Z,398.64
2016-02-16T08:20:00Z,397.495
2016-02-16T08:21:00Z,397.495
2016-02-16T08:22:00Z,397.68681937
2016-02-16T08:23:00Z,397.68681937
2016-02-16T08:24:00Z,398.8200557
2016-02-16T08:25:00Z,399.19012645
2016-02-16T08:26:00Z,399.2
2016-02-16T08:27:00Z,399.31
2016-02-16T08:28:00Z,399.31
2016-02-16T08:29:00Z,399.31
2016-02-16T08:30:00Z,399.31
2016-02-16T08:31:00Z,397.93787843
2016-02-16T08:32:00Z,398.8
2016-02-16T08:33:00Z,397.9803321
2016-02-16T08:34:00Z,399.48757441
2016-02-16T08:35:00Z,399.8527473
2016-02-16T08:36:00Z,399.98374309
2016-02-16T08:37:00Z,399.94660678
2016-02-16T08:38:00Z,399.81701676
2016-02-16T08:39:00Z,399.97590621
2016-02-16T08:40:00Z,400
2016-02-16T08:41:00Z,400
2016-02-16T08:42:00Z,399.6311415
2016-02-16T08:43:00Z,399.74306404
2016-02-16T08:44:00Z,400
2016-02-16T08:45:00Z,400
2016-02-16T08:46:00Z,400
2016-02-16T08:47:00Z,400
2016-02-16T08:48:00Z,400
2016-02-16T08:49:00Z,400
2016-02-16T08:50:00Z,400
2016-02-16T08:51:00Z,399.94512427
2016-02-16T08:52:00Z,400
2016-02-16T08:53:00Z,400
2016-02-16T08:54:00Z,400
2016-02-16T08:55:00Z,400
2016-02-16T08:56:00Z,400.17905272
2016-02-16T08:57:00Z,400
2016-02-16T08:58:00Z,400
2016-02-16T08:59:00Z,400
2016-02-16T09:00:00Z,400
2016-02-16T09:01:00Z,399.95914845
2016-02-16T09:02:00Z,399.76129784
2016-02-16T09:03:00Z,399.76129784
2016-02-16T09:04:00Z,399.76129784
2016-02-16T09:05:00Z,399.98905408
2016-02-16T09:06:00Z,399.98905408
2016-02-16T09:07:00Z,399.98905408
2016-02-16T09:08:00Z,399.99545261
2016-02-16T09:09:00Z,400
2016-02-16T09:10:00Z,400
2016-02-16T09:11:00Z,400
2016-02-16T09:12:00Z,400.11435568
2016-02-16T09:13:00Z,399.98402692
2016-02-16T09:14:00Z,399.98402692
2016-02-16T09:15:00Z,400.55
2016-02-16T09:16:00Z,400.55
2016-02-16T09:17:00Z,400.55
2016-02-16T09:18:00Z,400.55147955
2016-02-16T09:19:00Z,400.3169805
2016-02-16T09:20:00Z,400.2
2016-02-16T09:21:00Z,400
2016-02-16T09:22:00Z,399.90139023
2016-02-16T09:23:00Z,399.99
2016-02-16T09:24:00Z,399.99098164
2016-02-16T09:25:00Z,399.33874366
2016-02-16T09:26:00Z,399.35950684
2016-02-16T09:27:00Z,399.30301702
2016-02-16T09:28:00Z,399.22526105
2016-02-16T09:29:00Z,399.22526105
2016-02-16T09:30:00Z,399.9
2016-02-16T09:31:00Z,399.9
2016-02-16T09:32:00Z,399.9
2016-02-16T09:33:00Z,399.9
2016-02-16T09:34:00Z,399.21756716
2016-02-16T09:35:00Z,399.21756716
2016-02-16T09:36:00Z,399.9
2016-02-16T09:37:00Z,399.9
2016-02-16T09:38:00Z,400.72451667
2016-02-16T09:39:00Z,400.88078482
2016-02-16T09:40:00Z,400.88078482
2016-02-16T09:41:00Z,400.88078482
2016-02-16T09:42:00Z,400.43057917
2016-02-16T09:43:00Z,400.43057917
2016-02-16T09:44:00Z,400.39168112
2016-02-16T09:45:00Z,400.5
2016-02-16T09:46:00Z,400.5
2016-02-16T09:47:00Z,399.97027092
2016-02-16T09:48:00Z,400.5
2016-02-16T09:49:00Z,400.5
2016-02-16T09:50:00Z,400.5
2016-02-16T09:51:00Z,400.5
2016-02-16T09:52:00Z,400.3
2016-02-16T09:53:00Z,400.3
2016-02-16T09:54:00Z,400.4
2016-02-16T09:55:00Z,400.3319098
2016-02-16T09:56:00Z,400.2
2016-02-16T09:57:00Z,400.8
2016-02-16T09:58:00Z,400.21160208
2016-02-16T09:59:00Z,400.98973442
2016-02-16T10:00:00Z,401.15599002
2016-02-16T10:01:00Z,401.15599002
2016-02-16T10:02:00Z,401.14588115
2016-02-16T10:03:00Z,401.14588115
2016-02-16T10:04:00Z,401.14588115
2016-02-16T10:05:00Z,401
2016-02-16T10:06:00Z,401.17454902
2016-02-16T10:07:00Z,401.39
2016-02-16T10:08:00Z,401.41
2016-02-16T10:09:00Z,401.4
2016-02-16T10:10:00Z,401.4
2016-02-16T10:11:00Z,401.4
2016-02-16T10:12:00Z,401.4
2016-02-16T10:13:00Z,401.41684415
2016-02-16T10:14:00Z,401.41684415
2016-02-16T10:15:00Z,400.81419288
2016-02-16T10:16:00Z,400.81419288
2016-02-16T10:17:00Z,400.81419288
2016-02-16T10:18:00Z,400.81419288
2016-02-16T10:19:00Z,400.81419288
2016-02-16T10:20:00Z,400.79974008
2016-02-16T10:21:00Z,400.75367338
2016-02-16T10:22:00Z,401
2016-02-16T10:23:00Z,400.7
2016-02-16T10:24:00Z,400.7217972
2016-02-16T10:25:00Z,400.15529086
2016-02-16T10:26:00Z,400.4646736
2016-02-16T10:27:00Z,401.4111045
2016-02-16T10:28:00Z,401.4111045
2016-02-16T10:29:00Z,401.58295466
2016-02-16T10:30:00Z,401.57677765
2016-02-16T10:31:00Z,401.57677765
2016-02-16T10:32:00Z,401.57677765
2016-02-16T10:33:00Z,401.66154817
2016-02-16T10:34:00Z,401.82617088
2016-02-16T10:35:00Z,401.99
2016-02-16T10:36:00Z,401.99961212
2016-02-16T10:37:00Z,401.99961212
2016-02-16T10:38:00Z,402
2016-02-16T10:39:00Z,402
2016-02-16T10:40:00Z,402
2016-02-16T10:41:00Z,402
2016-02-16T10:42:00Z,401.97626543
2016-02-16T10:43:00Z,401.66
2016-02-16T10:44:00Z,401.91429946
2016-02-16T10:45:00Z,400.67676222
2016-02-16T10:46:00Z,400.58
2016-02-16T10:47:00Z,400.58
2016-02-16T10:48:00Z,400.58
2016-02-16T10:49:00Z,400.58
2016-02-16T10:50:00Z,400.58
2016-02-16T10:51:00Z,400.55771373
2016-02-16T10:52:00Z,400.58
2016-02-16T10:53:00Z,401.80643462
2016-02-16T10:54:00Z,400.5599962
2016-02-16T10:55:00Z,400.54
2016-02-16T10:56:00Z,400.54
2016-02-16T10:57:00Z,400.54
2016-02-16T10:58:00Z,400.5396116
2016-02-16T10:59:00Z,400.4972833
2016-02-16T11:00:00Z,400.43717302
2016-02-16T11:01:00Z,400.35212701
2016-02-16T11:02:00Z,400.24
2016-02-16T11:03:00Z,400.02099717
2016-02-16T11:04:00Z,401.18319685
2016-02-16T11:05:00Z,401.18319685
2016-02-16T11:06:00Z,400.71380429
2016-02-16T11:07:00Z,401.01118067
2016-02-16T11:08:00Z,401.01118067
2016-02-16T11:09:00Z,401.48244155
2016-02-16T11:10:00Z,401.48244155
2016-02-16T11:11:00Z,401
2016-02-16T11:12:00Z,400.01024641
2016-02-16T11:13:00Z,400.98
2016-02-16T11:14:00Z,400.53664945
2016-02-16T11:15:00Z,400
2016-02-16T11:16:00Z,400.5
2016-02-16T11:17:00Z,400.5
2016-02-16T11:18:00Z,400.5
2016-02-16T11:19:00Z,400.5
2016-02-16T11:20:00Z,400.06300378
2016-02-16T11:21:00Z,400.18324095
2016-02-16T11:22:00Z,400.18324095
2016-02-16T11:23:00Z,399.91
2016-02-16T11:24:00Z,399.91
2016-02-16T11:25:00Z,400.48
2016-02-16T11:26:00Z,400.48
2016-02-16T11:27:00Z,400.4194195
2016-02-16T11:28:00Z,400.49655561
2016-02-16T11:29:00Z,400.49655561
2016-02-16T11:30:00Z,400.49655561
2016-02-16T11:31:00Z,400.96925249
2016-02-16T11:32:00Z,400.23223663
2016-02-16T11:33:00Z,400.9842447
2016-02-16T11:34:00Z,400.35707499
2016-02-16T11:35:00Z,400.98
2016-02-16T11:36:00Z,400.54044998
2016-02-16T11:37:00Z,400.58
2016-02-16T11:38:00Z,400.58
2016-02-16T11:39:00Z,400.58
2016-02-16T11:40:00Z,400.40442694
2016-02-16T11:41:00Z,400.58
2016-02-16T11:42:00Z,400.09
2016-02-16T11:43:00Z,400.58
2016-02-16T11:44:00Z,400.38412943
2016-02-16T11:45:00Z,400.58
2016-02-16T11:46:00Z,400.26292575
2016-02-16T11:47:00Z,400.06787114
2016-02-16T11:48:00Z,400.01388854
2016-02-16T11:49:00Z,400.0630403
2016-02-16T11:50:00Z,400.00548269
2016-02-16T11:51:00Z,400.135
2016-02-16T11:52:00Z,400.013212
2016-02-16T11:53:00Z,400.20682906
2016-02-16T11:54:00Z,400.13032498
2016-02-16T11:55:00Z,400.18642549
2016-02-16T11:56:00Z,400.20940887
2016-02-16T11:57:00Z,400.08889954
2016-02-16T11:58:00Z,400.46876373
2016-02-16T11:59:00Z,401
2016-02-16T12:00:00Z,401
2016-02-16T12:01:00Z,400.52992016
2016-02-16T12:02:00Z,400.52992016
2016-02-16T12:03:00Z,400.67443317
2016-02-16T12:04:00Z,400.67443317
2016-02-16T12:05:00Z,400.9
2016-02-16T12:06:00Z,400.28501259
2016-02-16T12:07:00Z,400.94220271
2016-02-16T12:08:00Z,400.99
2016-02-16T12:09:00Z,400.99
2016-02-16T12:10:00Z,399.79965224
2016-02-16T12:11:00Z,399.75
2016-02-16T12:12:00Z,399.40147586
2016-02-16T12:13:00Z,400.87
2016-02-16T12:14:00Z,400.87
2016-02-16T12:15:00Z,400.87
2016-02-16T12:16:00Z,399.96420638
2016-02-16T12:17:00Z,400.91444995
2016-02-16T12:18:00Z,400.99858623
2016-02-16T12:19:00Z,401.005
2016-02-16T12:20:00Z,399.69066753
2016-02-16T12:21:00Z,400.91857187
2016-02-16T12:22:00Z,400.61165394
2016-02-16T12:23:00Z,400.57
2016-02-16T12:24:00Z,399.74876531
2016-02-16T12:25:00Z,399.5
2016-02-16T12:26:00Z,399.60434442
2016-02-16T12:27:00Z,400.49041599
2016-02-16T12:28:00Z,400.38219275
2016-02-16T12:29:00Z,400.38219275
2016-02-16T12:30:00Z,400.49
2016-02-16T12:31:00Z,400.49
2016-02-16T12:32:00Z,400.49
2016-02-16T12:33:00Z,400.4955962
2016-02-16T12:34:00Z,400.5
2016-02-16T12:35:00Z,400.5
2016-02-16T12:36:00Z,400.5
2016-02-16T12:37:00Z,400.9022321
2016-02-16T12:38:00Z,400.98066677
2016-02-16T12:39:00Z,400.027261
2016-02-16T12:40:00Z,400.89661959
2016-02-16T12:41:00Z,400.47578073
2016-02-16T12:42:00Z,401.09110222
2016-02-16T12:43:00Z,401.09042253
2016-02-16T12:44:00Z,400.13
2016-02-16T12:45:00Z,400.34785846
2016-02-16T12:46:00Z,400.34785846
2016-02-16T12:47:00Z,401.25
2016-02-16T12:48:00Z,401.36
2016-02-16T12:49:00Z,400.13836804
2016-02-16T12:50:00Z,401.24452876
2016-02-16T12:51:00Z,401.63628143
2016-02-16T12:52:00Z,401.93734863
2016-02-16T12:53:00Z,402.0108979
2016-02-16T12:54:00Z,402.18626133
2016-02-16T12:55:00Z,402.2098486
2016-02-16T12:56:00Z,401.69757221
2016-02-16T12:57:00Z,402.36264346
2016-02-16T12:58:00Z,402.4202443
2016-02-16T12:59:00Z,401.7817267
2016-02-16T13:00:00Z,401.67725452
2016-02-16T13:01:00Z,402.25224406
2016-02-16T13:02:00Z,402.54966364
2016-02-16T13:03:00Z,402.59
2016-02-16T13:04:00Z,402.58340135
2016-02-16T13:05:00Z,402.55637359
2016-02-16T13:06:00Z,402.58277202
2016-02-16T13:07:00Z,402.58707315
2016-02-16T13:08:00Z,402.61410919
2016-02-16T13:09:00Z,402.65214229
2016-02-16T13:10:00Z,402.65215529
2016-02-16T13:11:00Z,402.61158304
2016-02-16T13:12:00Z,402.64
2016-02-16T13:13:00Z,401.7462636
2016-02-16T13:14:00Z,402.44483898
2016-02-16T13:15:00Z,402.46774288
2016-02-16T13:16:00Z,402.48108569
2016-02-16T13:17:00Z,402.48307633
2016-02-16T13:18:00Z,402.49
2016-02-16T13:19:00Z,402.38873502
2016-02-16T13:20:00Z,402.39978131
2016-02-16T13:21:00Z,402.66157763
2016-02-16T13:22:00Z,402.69
2016-02-16T13:23:00Z,402.6516146
2016-02-16T13:24:00Z,402.69158005
2016-02-16T13:25:00Z,402.66354719
2016-02-16T13:26:00Z,402.45778125
2016-02-16T13:27:00Z,402.78069381
2016-02-16T13:28:00Z,403.13472302
2016-02-16T13:29:00Z,403.3142937
2016-02-16T13:30:00Z,403.72983152
2016-02-16T13:31:00Z,403.89818183
2016-02-16T13:32:00Z,404.0334917
2016-02-16T13:33:00Z,404.00031811
2016-02-16T13:34:00Z,404.02967635
2016-02-16T13:35:00Z,403.99964931
2016-02-16T13:36:00Z,403.99998551
2016-02-16T13:37:00Z,403.99702366
2016-02-16T13:38:00Z,403.97480617
2016-02-16T13:39:00Z,403.99414869
2016-02-16T13:40:00Z,404
2016-02-16T13:41:00Z,403.89207835
2016-02-16T13:42:00Z,403.98457159
2016-02-16T13:43:00Z,403.99162781
2016-02-16T13:44:00Z,403.98698316
2016-02-16T13:45:00Z,404
2016-02-16T13:46:00Z,403.93746158
2016-02-16T13:47:00Z,404.13654208
2016-02-16T13:48:00Z,404.33226816
2016-02-16T13:49:00Z,404.40998748
2016-02-16T13:50:00Z,404.80909352
2016-02-16T13:51:00Z,404.70887191
2016-02-16T13:52:00Z,404.84771324
2016-02-16T13:53:00Z,404.99644789
2016-02-16T13:54:00Z,404.97021612
2016-02-16T13:55:00Z,404.96726329
2016-02-16T13:56:00Z,405
2016-02-16T13:57:00Z,404.88186277
2016-02-16T13:58:00Z,404.89811368
2016-02-16T13:59:00Z,404.89884925
2016-02-16T14:00:00Z,404.91608891
2016-02-16T14:01:00Z,404.99504062
2016-02-16T14:02:00Z,405
2016-02-16T14:03:00Z,405.28231944
2016-02-16T14:04:00Z,405.18342076
2016-02-16T14:05:00Z,404.61811512
2016-02-16T14:06:00Z,404.59086606
2016-02-16T14:07:00Z,405.07143501
2016-02-16T14:08:00Z,405.3977355
2016-02-16T14:09:00Z,405.5382135
2016-02-16T14:10:00Z,405.63423313
2016-02-16T14:11:00Z,405.04859263
2016-02-16T14:12:00Z,405.04859263
2016-02-16T14:13:00Z,405.10262385
2016-02-16T14:14:00Z,404.4026562
2016-02-16T14:15:00Z,404.39774449
2016-02-16T14:16:00Z,403.79361336
2016-02-16T14:17:00Z,403.79361336
2016-02-16T14:18:00Z,404.03696895
2016-02-16T14:19:00Z,403.34976554
2016-02-16T14:20:00Z,403.91242082
2016-02-16T14:21:00Z,403.39
2016-02-16T14:22:00Z,403.32
2016-02-16T14:23:00Z,403.32
2016-02-16T14:24:00Z,403.39624728
2016-02-16T14:25:00Z,403.95
2016-02-16T14:26:00Z,403.36
2016-02-16T14:27:00Z,403.36
2016-02-16T14:28:00Z,403.99936724
2016-02-16T14:29:00Z,403.38
2016-02-16T14:30:00Z,403.38
2016-02-16T14:31:00Z,404
2016-02-16T14:32:00Z,403.91923425
2016-02-16T14:33:00Z,404.56542548
2016-02-16T14:34:00Z,403.71
2016-02-16T14:35:00Z,403.71
2016-02-16T14:36:00Z,404.99710086
2016-02-16T14:37:00Z,404.9956167
2016-02-16T14:38:00Z,405
2016-02-16T14:39:00Z,405.00240326
2016-02-16T14:40:00Z,404.46012739
2016-02-16T14:41:00Z,404.68991415
2016-02-16T14:42:00Z,405.48
2016-02-16T14:43:00Z,404.30889122
2016-02-16T14:44:00Z,405.26075774
2016-02-16T14:45:00Z,405.49959362
2016-02-16T14:46:00Z,405.01449394
2016-02-16T14:47:00Z,405.39917828
2016-02-16T14:48:00Z,404.65
2016-02-16T14:49:00Z,405.77974625
2016-02-16T14:50:00Z,405.84477062
2016-02-16T14:51:00Z,405.96866767
2016-02-16T14:52:00Z,405.93891957
2016-02-16T14:53:00Z,405.88839781
2016-02-16T14:54:00Z,405.83
2016-02-16T14:55:00Z,405.99897895
2016-02-16T14:56:00Z,405.99
2016-02-16T14:57:00Z,405.99
2016-02-16T14:58:00Z,405.61902329
2016-02-16T14:59:00Z,405.98569954
2016-02-16T15:00:00Z,405.98294954
2016-02-16T15:01:00Z,406
2016-02-16T15:02:00Z,406.96631308
2016-02-16T15:03:00Z,407.43134502
2016-02-16T15:04:00Z,407.48802555
2016-02-16T15:05:00Z,407.48173086
2016-02-16T15:06:00Z,407.482839
2016-02-16T15:07:00Z,407.48
2016-02-16T15:08:00Z,406.45452621
2016-02-16T15:09:00Z,407.2503914
2016-02-16T15:10:00Z,406.16071163
2016-02-16T15:11:00Z,406.88141899
2016-02-16T15:12:00Z,406.88141899
2016-02-16T15:13:00Z,406.54433088
2016-02-16T15:14:00Z,406.5
2016-02-16T15:15:00Z,406.04691924
2016-02-16T15:16:00Z,406.46718199
2016-02-16T15:17:00Z,406.43
2016-02-16T15:18:00Z,406.48006432
2016-02-16T15:19:00Z,406.5
2016-02-16T15:20:00Z,406.5
2016-02-16T15:21:00Z,406.45200012
2016-02-16T15:22:00Z,406.5
2016-02-16T15:23:00Z,406.46731361
2016-02-16T15:24:00Z,406.49804079
2016-02-16T15:25:00Z,406.5819158
2016-02-16T15:26:00Z,406.84
2016-02-16T15:27:00Z,406.84
2016-02-16T15:28:00Z,406.5
2016-02-16T15:29:00Z,406.99702241
2016-02-16T15:30:00Z,406.99241835
2016-02-16T15:31:00Z,406.51189612
2016-02-16T15:32:00Z,405.97624397
2016-02-16T15:33:00Z,405.2552368
2016-02-16T15:34:00Z,405.24006761
2016-02-16T15:35:00Z,405.25991135
2016-02-16T15:36:00Z,405.25991135
2016-02-16T15:37:00Z,405.25991135
2016-02-16T15:38:00Z,405.56321989
2016-02-16T15:39:00Z,405.67530566
2016-02-16T15:40:00Z,405.99111631
2016-02-16T15:41:00Z,405.63499242
2016-02-16T15:42:00Z,406.23815716
2016-02-16T15:43:00Z,406.9766881
2016-02-16T15:44:00Z,407.12742867
2016-02-16T15:45:00Z,407.12742867
2016-02-16T15:46:00Z,406.92
2016-02-16T15:47:00Z,406.99311181
2016-02-16T15:48:00Z,407.17947383
2016-02-16T15:49:00Z,407.1783871
2016-02-16T15:50:00Z,406.14123694
2016-02-16T15:51:00Z,406
2016-02-16T15:52:00Z,406
2016-02-16T15:53:00Z,406
2016-02-16T15:54:00Z,406.6
2016-02-16T15:55:00Z,406.59
2016-02-16T15:56:00Z,406.26515935
2016-02-16T15:57:00Z,406.45577503
2016-02-16T15:58:00Z,406.45577503
2016-02-16T15:59:00Z,405.53
2016-02-16T16:00:00Z,406.48
2016-02-16T16:01:00Z,406.16702759
2016-02-16T16:02:00Z,406.33844109
2016-02-16T16:03:00Z,406.0646681
2016-02-16T16:04:00Z,405.43
2016-02-16T16:05:00Z,406.24
2016-02-16T16:06:00Z,406.24
2016-02-16T16:07:00Z,406.3
2016-02-16T16:08:00Z,405.32302436
2016-02-16T16:09:00Z,405.15606338
2016-02-16T16:10:00Z,405.74767787
2016-02-16T16:11:00Z,405.97137396
2016-02-16T16:12:00Z,405.84589464
2016-02-16T16:13:00Z,405.47964943
2016-02-16T16:14:00Z,405.99928913
2016-02-16T16:15:00Z,405.99337104
2016-02-16T16:16:00Z,405.99800432
2016-02-16T16:17:00Z,405.99085538
2016-02-16T16:18:00Z,406.03443897
2016-02-16T16:19:00Z,406.3
2016-02-16T16:20:00Z,406.53249625
2016-02-16T16:21:00Z,406.62735353
2016-02-16T16:22:00Z,406.6411891
2016-02-16T16:23:00Z,406.6411891
2016-02-16T16:24:00Z,406.73999922
2016-02-16T16:25:00Z,406.9
2016-02-16T16:26:00Z,406.89
2016-02-16T16:27:00Z,406.16337617
2016-02-16T16:28:00Z,405.9930719
2016-02-16T16:29:00Z,406.76215457
2016-02-16T16:30:00Z,406.76215457
2016-02-16T16:31:00Z,406.64856952
2016-02-16T16:32:00Z,406.64856952
2016-02-16T16:33:00Z,406.61
2016-02-16T16:34:00Z,406.72
2016-02-16T16:35:00Z,406.76816206
2016-02-16T16:36:00Z,406.76816206
2016-02-16T16:37:00Z,406.8925501
2016-02-16T16:38:00Z,406.99
2016-02-16T16:39:00Z,406.99
2016-02-16T16:40:00Z,406.99
2016-02-16T16:41:00Z,406.98
2016-02-16T16:42:00Z,405.95797191
2016-02-16T16:43:00Z,406.6730343
2016-02-16T16:44:00Z,406.65600306
2016-02-16T16:45:00Z,406.65600306
2016-02-16T16:46:00Z,406.65600306
2016-02-16T16:47:00Z,406.65600306
2016-02-16T16:48:00Z,406.59488662
2016-02-16T16:49:00Z,406.59488662
2016-02-16T16:50:00Z,406.64156878
2016-02-16T16:51:00Z,406.65
2016-02-16T16:52:00Z,406.65
2016-02-16T16:53:00Z,406.66
2016-02-16T16:54:00Z,406.66
2016-02-16T16:55:00Z,406.09860826
2016-02-16T16:56:00Z,406.69047437
2016-02-16T16:57:00Z,406.69047437
2016-02-16T16:58:00Z,406.69047437
2016-02-16T16:59:00Z,406.99906566
2016-02-16T17:00:00Z,406.19832701
2016-02-16T17:01:00Z,406.19832701
2016-02-16T17:02:00Z,406.97360485
2016-02-16T17:03:00Z,406.97735357
2016-02-16T17:04:00Z,406.98
2016-02-16T17:05:00Z,406.8594461
2016-02-16T17:06:00Z,406.04714959
2016-02-16T17:07:00Z,406.04
2016-02-16T17:08:00Z,406.34066899
2016-02-16T17:09:00Z,406.83348383
2016-02-16T17:10:00Z,406.83348383
2016-02-16T17:11:00Z,406.86789649
2016-02-16T17:12:00Z,406.99
2016-02-16T17:13:00Z,406.99715571
2016-02-16T17:14:00Z,406.99848708
2016-02-16T17:15:00Z,406.99939732
2016-02-16T17:16:00Z,407.02755643
2016-02-16T17:17:00Z,407.1134362
2016-02-16T17:18:00Z,407.30464452
2016-02-16T17:19:00Z,407.47340289
2016-02-16T17:20:00Z,407.47861746
2016-02-16T17:21:00Z,407.47911096
2016-02-16T17:22:00Z,407.48
2016-02-16T17:23:00Z,407.48272519
2016-02-16T17:24:00Z,407.29642419
2016-02-16T17:25:00Z,407.25062844
2016-02-16T17:26:00Z,406.21419941
2016-02-16T17:27:00Z,407.11836639
2016-02-16T17:28:00Z,406.93965129
2016-02-16T17:29:00Z,407.01367664000003
2016-02-16T17:30:00Z,407.33404885
2016-02-16T17:31:00Z,407.34
2016-02-16T17:32:00Z,407.34
2016-02-16T17:33:00Z,406.7384007
2016-02-16T17:34:00Z,407.31930386
2016-02-16T17:35:00Z,407.31930386
2016-02-16T17:36:00Z,407.33
2016-02-16T17:37:00Z,407.33
2016-02-16T17:38:00Z,406.71224346
2016-02-16T17:39:00Z,407.33
2016-02-16T17:40:00Z,406.90149439
2016-02-16T17:41:00Z,406.99220164
2016-02-16T17:42:00Z,407.07886117
2016-02-16T17:43:00Z,407.1814625
2016-02-16T17:44:00Z,405.97440617
2016-02-16T17:45:00Z,404.92243283
2016-02-16T17:46:00Z,406.7061195
2016-02-16T17:47:00Z,405.07928179
2016-02-16T17:48:00Z,405.06
2016-02-16T17:49:00Z,406.39533629
2016-02-16T17:50:00Z,406.39510755
2016-02-16T17:51:00Z,405.6436987
2016-02-16T17:52:00Z,406.38550769
2016-02-16T17:53:00Z,406.20372984
2016-02-16T17:54:00Z,406.81544762
2016-02-16T17:55:00Z,406.72708614
2016-02-16T17:56:00Z,406.91200297
2016-02-16T17:57:00Z,406.85455851
2016-02-16T17:58:00Z,407
2016-02-16T17:59:00Z,406.45193743
2016-02-16T18:00:00Z,406.99123665
2016-02-16T18:01:00Z,407.31444504
2016-02-16T18:02:00Z,407.57589915
2016-02-16T18:03:00Z,407.47447603
2016-02-16T18:04:00Z,406.86149358
2016-02-16T18:05:00Z,406.69317453
2016-02-16T18:06:00Z,406.69
2016-02-16T18:07:00Z,406.69
2016-02-16T18:08:00Z,406.52689769
2016-02-16T18:09:00Z,406.67
2016-02-16T18:10:00Z,406.67910738
2016-02-16T18:11:00Z,406.68155322
2016-02-16T18:12:00Z,406.69
2016-02-16T18:13:00Z,406.45095823
2016-02-16T18:14:00Z,406.67870298
2016-02-16T18:15:00Z,406.69
2016-02-16T18:16:00Z,406.69
2016-02-16T18:17:00Z,406.69
2016-02-16T18:18:00Z,406.57622322
2016-02-16T18:19:00Z,406.50017091
2016-02-16T18:20:00Z,406.67857759
2016-02-16T18:21:00Z,406.69
2016-02-16T18:22:00Z,406.69
2016-02-16T18:23:00Z,406.69
2016-02-16T18:24:00Z,406.69
2016-02-16T18:25:00Z,406.68504289
2016-02-16T18:26:00Z,406.21
2016-02-16T18:27:00Z,405.53230507
2016-02-16T18:28:00Z,405.48943069
2016-02-16T18:29:00Z,405.91396979
2016-02-16T18:30:00Z,406.07521729
2016-02-16T18:31:00Z,405.93
2016-02-16T18:32:00Z,405.91340376
2016-02-16T18:33:00Z,405.73760766
2016-02-16T18:34:00Z,405.75619877
2016-02-16T18:35:00Z,405.43954813
2016-02-16T18:36:00Z,405.29736691
2016-02-16T18:37:00Z,405.02697624
2016-02-16T18:38:00Z,405.38526723
2016-02-16T18:39:00Z,404.10396855
2016-02-16T18:40:00Z,404.42355676
2016-02-16T18:41:00Z,404.9304952
2016-02-16T18:42:00Z,405.33634263
2016-02-16T18:43:00Z,405.35088779
2016-02-16T18:44:00Z,405.33550907
2016-02-16T18:45:00Z,404.72370341
2016-02-16T18:46:00Z,405.35203462
2016-02-16T18:47:00Z,405.55
2016-02-16T18:48:00Z,405.54997748
2016-02-16T18:49:00Z,405.55
2016-02-16T18:50:00Z,405.30472592
2016-02-16T18:51:00Z,404.99680325
2016-02-16T18:52:00Z,404.99625177
2016-02-16T18:53:00Z,404.21932946
2016-02-16T18:54:00Z,406.66802226
2016-02-16T18:55:00Z,407.57622543
2016-02-16T18:56:00Z,407.5
2016-02-16T18:57:00Z,407.43252505
2016-02-16T18:58:00Z,407.49916357
2016-02-16T18:59:00Z,406.92033756
2016-02-16T19:00:00Z,406.24749784
2016-02-16T19:01:00Z,406.29735132
2016-02-16T19:02:00Z,405.98615616
2016-02-16T19:03:00Z,407.26274845
2016-02-16T19:04:00Z,406.21056686
2016-02-16T19:05:00Z,406.09764265
2016-02-16T19:06:00Z,407.11
2016-02-16T19:07:00Z,407.09485239
2016-02-16T19:08:00Z,407.25
2016-02-16T19:09:00Z,407.19751765
2016-02-16T19:10:00Z,407.24907259
2016-02-16T19:11:00Z,407.24907259
2016-02-16T19:12:00Z,407.25
2016-02-16T19:13:00Z,407.40463307
2016-02-16T19:14:00Z,407.2817208
2016-02-16T19:15:00Z,407.2817208
2016-02-16T19:16:00Z,407.2817208
2016-02-16T19:17:00Z,407.27870571
2016-02-16T19:18:00Z,407.00648114
2016-02-16T19:19:00Z,407.00326743
2016-02-16T19:20:00Z,407.13
2016-02-16T19:21:00Z,407.11760567
2016-02-16T19:22:00Z,407.12
2016-02-16T19:23:00Z,406.99
2016-02-16T19:24:00Z,406.19
2016-02-16T19:25:00Z,405.96897747
2016-02-16T19:26:00Z,405.52619499
2016-02-16T19:27:00Z,406.45852887
2016-02-16T19:28:00Z,406.8
2016-02-16T19:29:00Z,406.8
2016-02-16T19:30:00Z,406.8620334
2016-02-16T19:31:00Z,406.79733945
2016-02-16T19:32:00Z,406.98
2016-02-16T19:33:00Z,406.94595982
2016-02-16T19:34:00Z,406.33165024
2016-02-16T19:35:00Z,406.91198884
2016-02-16T19:36:00Z,406.95
2016-02-16T19:37:00Z,406.11
2016-02-16T19:38:00Z,406.67068587
2016-02-16T19:39:00Z,406.92581144
2016-02-16T19:40:00Z,406.92581144
2016-02-16T19:41:00Z,406.93864133
2016-02-16T19:42:00Z,406.10464251
2016-02-16T19:43:00Z,406
2016-02-16T19:44:00Z,406
2016-02-16T19:45:00Z,405.88064605
2016-02-16T19:46:00Z,406.14795186
2016-02-16T19:47:00Z,406.15
2016-02-16T19:48:00Z,406.46801918
2016-02-16T19:49:00Z,406.46801918
2016-02-16T19:50:00Z,406.52256154
2016-02-16T19:51:00Z,406.96714243
2016-02-16T19:52:00Z,406.96714243
2016-02-16T19:53:00Z,406.96714243
2016-02-16T19:54:00Z,406.98
2016-02-16T19:55:00Z,406.98
2016-02-16T19:56:00Z,406.98
2016-02-16T19:57:00Z,406.98
2016-02-16T19:58:00Z,405.84824728
2016-02-16T19:59:00Z,406.66352837
2016-02-16T20:00:00Z,406.63412043
2016-02-16T20:01:00Z,406.73843993
2016-02-16T20:02:00Z,406.92017623
2016-02-16T20:03:00Z,406.95576653
2016-02-16T20:04:00Z,406.95925668
2016-02-16T20:05:00Z,406.98289791
2016-02-16T20:06:00Z,405.66316419
2016-02-16T20:07:00Z,406.58914681
2016-02-16T20:08:00Z,405.17514335
2016-02-16T20:09:00Z,405.60039958
2016-02-16T20:10:00Z,406.4670592
2016-02-16T20:11:00Z,406.55
2016-02-16T20:12:00Z,405.87221052
2016-02-16T20:13:00Z,406.45812177
2016-02-16T20:14:00Z,406.43268632
2016-02-16T20:15:00Z,406.47
2016-02-16T20:16:00Z,406.56
2016-02-16T20:17:00Z,406.58353746
2016-02-16T20:18:00Z,406.58353746
2016-02-16T20:19:00Z,406.59
2016-02-16T20:20:00Z,406.8766871
2016-02-16T20:21:00Z,406.57051214
2016-02-16T20:22:00Z,406.57
2016-02-16T20:23:00Z,406.52565765
2016-02-16T20:24:00Z,406.20752401
2016-02-16T20:25:00Z,406.20752401
2016-02-16T20:26:00Z,406.20752401
2016-02-16T20:27:00Z,406.79
2016-02-16T20:28:00Z,406.795
2016-02-16T20:29:00Z,406.795
2016-02-16T20:30:00Z,406.75193726
2016-02-16T20:31:00Z,406.75193726
2016-02-16T20:32:00Z,406.75193726
2016-02-16T20:33:00Z,406.78554398
2016-02-16T20:34:00Z,406.26087311
2016-02-16T20:35:00Z,406.11
2016-02-16T20:36:00Z,406.11217137
2016-02-16T20:37:00Z,406.11217137
2016-02-16T20:38:00Z,406.16450712
2016-02-16T20:39:00Z,406.23230714
2016-02-16T20:40:00Z,406.24
2016-02-16T20:41:00Z,406.51621942
2016-02-16T20:42:00Z,406.51621942
2016-02-16T20:43:00Z,406.15270915
2016-02-16T20:44:00Z,406.78639928
2016-02-16T20:45:00Z,406.14
2016-02-16T20:46:00Z,406.14
2016-02-16T20:47:00Z,406.14
2016-02-16T20:48:00Z,406.14
2016-02-16T20:49:00Z,406.71135651
2016-02-16T20:50:00Z,406.71135651
2016-02-16T20:51:00Z,406.71135651
2016-02-16T20:52:00Z,406.65865062
2016-02-16T20:53:00Z,406.71
2016-02-16T20:54:00Z,406.71
2016-02-16T20:55:00Z,406.65119965
2016-02-16T20:56:00Z,406.55088741
2016-02-16T20:57:00Z,406.47882004
2016-02-16T20:58:00Z,406.53
2016-02-16T20:59:00Z,406.53
2016-02-16T21:00:00Z,406.15
2016-02-16T21:01:00Z,406.66943077
2016-02-16T21:02:00Z,406.6
2016-02-16T21:03:00Z,406.6
2016-02-16T21:04:00Z,406.6
2016-02-16T21:05:00Z,406.6
2016-02-16T21:06:00Z,406.59913858
2016-02-16T21:07:00Z,406.59
2016-02-16T21:08:00Z,406.59241675
2016-02-16T21:09:00Z,406.63920565
2016-02-16T21:10:00Z,406.6734705
2016-02-16T21:11:00Z,406.61279156
2016-02-16T21:12:00Z,406.14
2016-02-16T21:13:00Z,406.61
2016-02-16T21:14:00Z,406.61
2016-02-16T21:15:00Z,406.14
2016-02-16T21:16:00Z,406.14
2016-02-16T21:17:00Z,406.22488248
2016-02-16T21:18:00Z,406.13595893
2016-02-16T21:19:00Z,406.59602241
2016-02-16T21:20:00Z,406.59602241
2016-02-16T21:21:00Z,406.59602241
2016-02-16T21:22:00Z,406.53
2016-02-16T21:23:00Z,406.58
2016-02-16T21:24:00Z,406.58
2016-02-16T21:25:00Z,406.53
2016-02-16T21:26:00Z,406.59254224
2016-02-16T21:27:00Z,406.59254224
2016-02-16T21:28:00Z,406.6
2016-02-16T21:29:00Z,406.53
2016-02-16T21:30:00Z,406.6
2016-02-16T21:31:00Z,406.6
2016-02-16T21:32:00Z,406.54511
2016-02-16T21:33:00Z,406.59
2016-02-16T21:34:00Z,406.53
2016-02-16T21:35:00Z,406.52701035
2016-02-16T21:36:00Z,405.21
2016-02-16T21:37:00Z,404.97550806
2016-02-16T21:38:00Z,404.86237851
2016-02-16T21:39:00Z,405.3
2016-02-16T21:40:00Z,404.55413945
2016-02-16T21:41:00Z,405.2637068
2016-02-16T21:42:00Z,405.2637068
2016-02-16T21:43:00Z,405.2637068
2016-02-16T21:44:00Z,405.2637068
2016-02-16T21:45:00Z,405.1792677
2016-02-16T21:46:00Z,406.04102669
2016-02-16T21:47:00Z,406.04102669
2016-02-16T21:48:00Z,406.04102669
2016-02-16T21:49:00Z,406.27463063
2016-02-16T21:50:00Z,406.49498314
2016-02-16T21:51:00Z,405.38632855
2016-02-16T21:52:00Z,405.4
2016-02-16T21:53:00Z,406.52
2016-02-16T21:54:00Z,406.52
2016-02-16T21:55:00Z,406.51
2016-02-16T21:56:00Z,405.88905876
2016-02-16T21:57:00Z,405.88905876
2016-02-16T21:58:00Z,405.88905876
2016-02-16T21:59:00Z,405.88905876
2016-02-16T22:00:00Z,405.88905876
2016-02-16T22:01:00Z,405.88905876
2016-02-16T22:02:00Z,405.88905876
2016-02-16T22:03:00Z,405.88905876
2016-02-16T22:04:00Z,405.88905876
2016-02-16T22:05:00Z,405.71628352
2016-02-16T22:06:00Z,405.71628352
2016-02-16T22:07:00Z,405.71628352
2016-02-16T22:08:00Z,405.71628352
2016-02-16T22:09:00Z,406.11
2016-02-16T22:10:00Z,406.46
2016-02-16T22:11:00Z,406.46
2016-02-16T22:12:00Z,405.84094359
2016-02-16T22:13:00Z,405.84094359
2016-02-16T22:14:00Z,405.84094359
2016-02-16T22:15:00Z,406.19
2016-02-16T22:16:00Z,406.19
2016-02-16T22:17:00Z,406.47
2016-02-16T22:18:00Z,406.47
2016-02-16T22:19:00Z,406.49580016
2016-02-16T22:20:00Z,406.49580016
2016-02-16T22:21:00Z,406.49580016
2016-02-16T22:22:00Z,405.98638709
2016-02-16T22:23:00Z,405.98638709
2016-02-16T22:24:00Z,405.98638709
2016-02-16T22:25:00Z,405.98638709
2016-02-16T22:26:00Z,406.52
2016-02-16T22:27:00Z,406.50133085
2016-02-16T22:28:00Z,406.26240502
2016-02-16T22:29:00Z,406.5
2016-02-16T22:30:00Z,406.00543393
2016-02-16T22:31:00Z,404.90874349
2016-02-16T22:32:00Z,404.90874349
2016-02-16T22:33:00Z,406.5
2016-02-16T22:34:00Z,405.23160855
2016-02-16T22:35:00Z,405.23160855
2016-02-16T22:36:00Z,405.23160855
2016-02-16T22:37:00Z,405.23160855
2016-02-16T22:38:00Z,405.27925148
2016-02-16T22:39:00Z,405.27925148
2016-02-16T22:40:00Z,405.58
2016-02-16T22:41:00Z,406.55341759
2016-02-16T22:42:00Z,406.64
2016-02-16T22:43:00Z,406.11
2016-02-16T22:44:00Z,405.91433556
2016-02-16T22:45:00Z,406.02683399
2016-02-16T22:46:00Z,406.02
2016-02-16T22:47:00Z,406.48
2016-02-16T22:48:00Z,406.48
2016-02-16T22:49:00Z,406.48
2016-02-16T22:50:00Z,406.48
2016-02-16T22:51:00Z,406.48
2016-02-16T22:52:00Z,406.48
2016-02-16T22:53:00Z,406.48
2016-02-16T22:54:00Z,406.48
2016-02-16T22:55:00Z,406.64
2016-02-16T22:56:00Z,406.48
2016-02-16T22:57:00Z,406.64
2016-02-16T22:58:00Z,406.48653955
2016-02-16T22:59:00Z,406.48653955
2016-02-16T23:00:00Z,406.7
2016-02-16T23:01:00Z,406.49022782
2016-02-16T23:02:00Z,406.49022782
2016-02-16T23:03:00Z,406.48
2016-02-16T23:04:00Z,406.48
2016-02-16T23:05:00Z,406.7236137
2016-02-16T23:06:00Z,406.97923547
2016-02-16T23:07:00Z,406.61
2016-02-16T23:08:00Z,406.76184402
2016-02-16T23:09:00Z,406.72
2016-02-16T23:10:00Z,406.70240768
2016-02-16T23:11:00Z,406.70240768
2016-02-16T23:12:00Z,406.88152232
2016-02-16T23:13:00Z,406.48
2016-02-16T23:14:00Z,406.48731089
2016-02-16T23:15:00Z,406.47880804
2016-02-16T23:16:00Z,406.47
2016-02-16T23:17:00Z,406.47
2016-02-16T23:18:00Z,406.35978103
2016-02-16T23:19:00Z,406.11054065
2016-02-16T23:20:00Z,406.11054065
2016-02-16T23:21:00Z,406.11054065
2016-02-16T23:22:00Z,406.47
2016-02-16T23:23:00Z,406.04
2016-02-16T23:24:00Z,406.04
2016-02-16T23:25:00Z,406.04
2016-02-16T23:26:00Z,406.04
2016-02-16T23:27:00Z,406.04
2016-02-16T23:28:00Z,406.04
2016-02-16T23:29:00Z,406.47
2016-02-16T23:30:00Z,406.47
2016-02-16T23:31:00Z,406.47
2016-02-16T23:32:00Z,406.47
2016-02-16T23:33:00Z,406.13296118
2016-02-16T23:34:00Z,406.38867542
2016-02-16T23:35:00Z,406.45934096
2016-02-16T23:36:00Z,406.87346018
2016-02-16T23:37:00Z,406.87346018
2016-02-16T23:38:00Z,406.87346018
2016-02-16T23:39:00Z,406.73357535
2016-02-16T23:40:00Z,406.73357535
2016-02-16T23:41:00Z,406.33698931
2016-02-16T23:42:00Z,406.33698931
2016-02-16T23:43:00Z,406.33698931
2016-02-16T23:44:00Z,406.88
2016-02-16T23:45:00Z,406.88
2016-02-16T23:46:00Z,406.89847258
2016-02-16T23:47:00Z,406.98703943
2016-02-16T23:48:00Z,407.00644986
2016-02-16T23:49:00Z,407.00644986
2016-02-16T23:50:00Z,407.18562738
2016-02-16T23:51:00Z,407.33620294
2016-02-16T23:52:00Z,407.42372649
2016-02-16T23:53:00Z,407.48
2016-02-16T23:54:00Z,407.48
2016-02-16T23:55:00Z,407.26849327
2016-02-16T23:56:00Z,407.05823249
2016-02-16T23:57:00Z,407.05823249
2016-02-16T23:58:00Z,407.49903405
2016-02-16T23:59:00Z,407.49903405
2016-02-17T00:00:00Z,407.49903405
2016-02-17T00:01:00Z,407.49903405
2016-02-17T00:02:00Z,407.14166088
2016-02-17T00:03:00Z,406.95
2016-02-17T00:04:00Z,406.75
2016-02-17T00:05:00Z,407.5022494
2016-02-17T00:06:00Z,407.03
2016-02-17T00:07:00Z,407.03
2016-02-17T00:08:00Z,407.03
2016-02-17T00:09:00Z,407.03
2016-02-17T00:10:00Z,407.52
2016-02-17T00:11:00Z,406.80293723
2016-02-17T00:12:00Z,407.55015854
2016-02-17T00:13:00Z,407.55015854
2016-02-17T00:14:00Z,407.61780075
2016-02-17T00:15:00Z,407.46
2016-02-17T00:16:00Z,407.46
2016-02-17T00:17:00Z,407.66898229
2016-02-17T00:18:00Z,407.55
2016-02-17T00:19:00Z,407.55
2016-02-17T00:20:00Z,407.55
2016-02-17T00:21:00Z,407.55
2016-02-17T00:22:00Z,407.55804954
2016-02-17T00:23:00Z,407.66
2016-02-17T00:24:00Z,407.55
2016-02-17T00:25:00Z,407.12039738
2016-02-17T00:26:00Z,407.64
2016-02-17T00:27:00Z,407.64
2016-02-17T00:28:00Z,407.64
2016-02-17T00:29:00Z,407.64
2016-02-17T00:30:00Z,407.64777857
2016-02-17T00:31:00Z,407.02132107
2016-02-17T00:32:00Z,407.02132107
2016-02-17T00:33:00Z,407.02132107
2016-02-17T00:34:00Z,406.98828812
2016-02-17T00:35:00Z,407.65
2016-02-17T00:36:00Z,407.65
2016-02-17T00:37:00Z,407.65
2016-02-17T00:38:00Z,407.65
2016-02-17T00:39:00Z,407.35024091
2016-02-17T00:40:00Z,406.98
2016-02-17T00:41:00Z,406.98
2016-02-17T00:42:00Z,406.89909155
2016-02-17T00:43:00Z,406.89909155
2016-02-17T00:44:00Z,406.89909155
2016-02-17T00:45:00Z,407.45
2016-02-17T00:46:00Z,407.45
2016-02-17T00:47:00Z,406.89972362
2016-02-17T00:48:00Z,406.89972362
2016-02-17T00:49:00Z,406.89972362
2016-02-17T00:50:00Z,406.89972362
2016-02-17T00:51:00Z,406.89972362
2016-02-17T00:52:00Z,407.25
2016-02-17T00:53:00Z,407.25
2016-02-17T00:54:00Z,407.25
2016-02-17T00:55:00Z,407.25814417
2016-02-17T00:56:00Z,407.25814417
2016-02-17T00:57:00Z,407.25814417
2016-02-17T00:58:00Z,406.08284338
2016-02-17T00:59:00Z,406.41962908
2016-02-17T01:00:00Z,406.69
2016-02-17T01:01:00Z,406.51
2016-02-17T01:02:00Z,406.6
2016-02-17T01:03:00Z,406.22851473
2016-02-17T01:04:00Z,405.60420891
2016-02-17T01:05:00Z,405.61559896
2016-02-17T01:06:00Z,405.62
2016-02-17T01:07:00Z,405.6
2016-02-17T01:08:00Z,405.6
2016-02-17T01:09:00Z,405.62
2016-02-17T01:10:00Z,405.81253539
2016-02-17T01:11:00Z,405.81253539
2016-02-17T01:12:00Z,406.17
2016-02-17T01:13:00Z,406.17
2016-02-17T01:14:00Z,406.17
2016-02-17T01:15:00Z,406.17
2016-02-17T01:16:00Z,406.17
2016-02-17T01:17:00Z,406.16
2016-02-17T01:18:00Z,406.16
2016-02-17T01:19:00Z,406.16
2016-02-17T01:20:00Z,406.16
2016-02-17T01:21:00Z,405.66217318
2016-02-17T01:22:00Z,405.66217318
2016-02-17T01:23:00Z,405.66217318
2016-02-17T01:24:00Z,406.14855652
2016-02-17T01:25:00Z,406.17630396
2016-02-17T01:26:00Z,406.17630396
2016-02-17T01:27:00Z,406.17630396
2016-02-17T01:28:00Z,406.17630396
2016-02-17T01:29:00Z,406.15651016
2016-02-17T01:30:00Z,405.68
2016-02-17T01:31:00Z,406.2
2016-02-17T01:32:00Z,406.2
2016-02-17T01:33:00Z,406.2
2016-02-17T01:34:00Z,406.2
2016-02-17T01:35:00Z,406.2
2016-02-17T01:36:00Z,406.2
2016-02-17T01:37:00Z,406.2
2016-02-17T01:38:00Z,406.2
2016-02-17T01:39:00Z,406.2
2016-02-17T01:40:00Z,406.2
2016-02-17T01:41:00Z,405.80787415
2016-02-17T01:42:00Z,405.74813973
2016-02-17T01:43:00Z,406.46
2016-02-17T01:44:00Z,406.46
2016-02-17T01:45:00Z,406.46
2016-02-17T01:46:00Z,406.46
2016-02-17T01:47:00Z,406.46
2016-02-17T01:48:00Z,406.46
2016-02-17T01:49:00Z,406.45
2016-02-17T01:50:00Z,405.66496791
2016-02-17T01:51:00Z,406
2016-02-17T01:52:00Z,406
2016-02-17T01:53:00Z,406
2016-02-17T01:54:00Z,406
2016-02-17T01:55:00Z,406.15226926
2016-02-17T01:56:00Z,406.4512585
2016-02-17T01:57:00Z,406.45
2016-02-17T01:58:00Z,406.19262649
2016-02-17T01:59:00Z,406.44
2016-02-17T02:00:00Z,406.2953485
2016-02-17T02:01:00Z,406.2953485
2016-02-17T02:02:00Z,406.4546235
2016-02-17T02:03:00Z,406.4546235
2016-02-17T02:04:00Z,405.68
2016-02-17T02:05:00Z,405.68
2016-02-17T02:06:00Z,405.68
2016-02-17T02:07:00Z,406.43929127
2016-02-17T02:08:00Z,406.44748649
2016-02-17T02:09:00Z,406.44
2016-02-17T02:10:00Z,406.44
2016-02-17T02:11:00Z,406.66
2016-02-17T02:12:00Z,406.66
2016-02-17T02:13:00Z,406.66
2016-02-17T02:14:00Z,406.66
2016-02-17T02:15:00Z,405.93427861
2016-02-17T02:16:00Z,406.66
2016-02-17T02:17:00Z,406.66
2016-02-17T02:18:00Z,406.65594859
2016-02-17T02:19:00Z,406.65594859
2016-02-17T02:20:00Z,406.66
2016-02-17T02:21:00Z,406.66
2016-02-17T02:22:00Z,406.7168737
2016-02-17T02:23:00Z,406.71981919
2016-02-17T02:24:00Z,406.71981919
2016-02-17T02:25:00Z,406.99
2016-02-17T02:26:00Z,406.99794104
2016-02-17T02:27:00Z,405.85554693
2016-02-17T02:28:00Z,405.85554693
2016-02-17T02:29:00Z,406.44060902
2016-02-17T02:30:00Z,406.44060902
2016-02-17T02:31:00Z,406.68
2016-02-17T02:32:00Z,406.73
2016-02-17T02:33:00Z,406.72
2016-02-17T02:34:00Z,406.72
2016-02-17T02:35:00Z,406.72
2016-02-17T02:36:00Z,405.82
2016-02-17T02:37:00Z,405.8
2016-02-17T02:38:00Z,405.86808684
2016-02-17T02:39:00Z,406.42456182
2016-02-17T02:40:00Z,406.4
2016-02-17T02:41:00Z,406.4
2016-02-17T02:42:00Z,406.4
2016-02-17T02:43:00Z,406.43379996
2016-02-17T02:44:00Z,406.43379996
2016-02-17T02:45:00Z,406.43379996
2016-02-17T02:46:00Z,406.43379996
2016-02-17T02:47:00Z,406.4
2016-02-17T02:48:00Z,406.69
2016-02-17T02:49:00Z,406.69
2016-02-17T02:50:00Z,406.69
2016-02-17T02:51:00Z,406.28
2016-02-17T02:52:00Z,406.28
2016-02-17T02:53:00Z,406.28
2016-02-17T02:54:00Z,406.59
2016-02-17T02:55:00Z,406.59
2016-02-17T02:56:00Z,406.59
2016-02-17T02:57:00Z,406.98
2016-02-17T02:58:00Z,406.8
2016-02-17T02:59:00Z,406.8
2016-02-17T03:00:00Z,405.1781151
2016-02-17T03:01:00Z,405.47553247
2016-02-17T03:02:00Z,406.16163774
2016-02-17T03:03:00Z,406.230978
2016-02-17T03:04:00Z,406.16000296
2016-02-17T03:05:00Z,405.99268256
2016-02-17T03:06:00Z,405.04
2016-02-17T03:07:00Z,405.04
2016-02-17T03:08:00Z,405.81972207
2016-02-17T03:09:00Z,406.21
2016-02-17T03:10:00Z,406.3945827
2016-02-17T03:11:00Z,406.3945827
2016-02-17T03:12:00Z,405.3
2016-02-17T03:13:00Z,406.41
2016-02-17T03:14:00Z,406.41
2016-02-17T03:15:00Z,406.41
2016-02-17T03:16:00Z,406.41
2016-02-17T03:17:00Z,405.05475798
2016-02-17T03:18:00Z,404.82
2016-02-17T03:19:00Z,405.81942035
2016-02-17T03:20:00Z,404.77
2016-02-17T03:21:00Z,406.00486525
2016-02-17T03:22:00Z,406.02234844
2016-02-17T03:23:00Z,406.02238224
2016-02-17T03:24:00Z,404.9967166
2016-02-17T03:25:00Z,405.85636069
2016-02-17T03:26:00Z,405.96099643
2016-02-17T03:27:00Z,406.00995062
2016-02-17T03:28:00Z,405.93911771
2016-02-17T03:29:00Z,406.03395804
2016-02-17T03:30:00Z,405.85752872
2016-02-17T03:31:00Z,405.96321228
2016-02-17T03:32:00Z,406.01198814
2016-02-17T03:33:00Z,405.99813124
2016-02-17T03:34:00Z,406.02
2016-02-17T03:35:00Z,406.02
2016-02-17T03:36:00Z,406.02
2016-02-17T03:37:00Z,406.02
2016-02-17T03:38:00Z,405.94072228
2016-02-17T03:39:00Z,406.01427169
2016-02-17T03:40:00Z,406.01661347
2016-02-17T03:41:00Z,405.87610971
2016-02-17T03:42:00Z,405.87610971
2016-02-17T03:43:00Z,405.87610971
2016-02-17T03:44:00Z,406
2016-02-17T03:45:00Z,405.99
2016-02-17T03:46:00Z,405.72568986
2016-02-17T03:47:00Z,406.01860487
2016-02-17T03:48:00Z,406.01720561
2016-02-17T03:49:00Z,406.02
2016-02-17T03:50:00Z,406.02
2016-02-17T03:51:00Z,406.02
2016-02-17T03:52:00Z,406.02
2016-02-17T03:53:00Z,406.02
2016-02-17T03:54:00Z,406.01357853
2016-02-17T03:55:00Z,406.06564442
2016-02-17T03:56:00Z,406.34
2016-02-17T03:57:00Z,406.40509155
2016-02-17T03:58:00Z,406.41
2016-02-17T03:59:00Z,406.41
2016-02-17T04:00:00Z,406.41
2016-02-17T04:01:00Z,406.3584
2016-02-17T04:02:00Z,406.36
2016-02-17T04:03:00Z,406.35782609
2016-02-17T04:04:00Z,406.4
2016-02-17T04:05:00Z,406.40742424
2016-02-17T04:06:00Z,406.41
2016-02-17T04:07:00Z,406.34
2016-02-17T04:08:00Z,406.41
2016-02-17T04:09:00Z,406.40125
2016-02-17T04:10:00Z,405.6868078
2016-02-17T04:11:00Z,406.35
2016-02-17T04:12:00Z,406.35
2016-02-17T04:13:00Z,406.36
2016-02-17T04:14:00Z,406.36
2016-02-17T04:15:00Z,405.78127186
2016-02-17T04:16:00Z,405.78127186
2016-02-17T04:17:00Z,405.68
2016-02-17T04:18:00Z,406.38
2016-02-17T04:19:00Z,405.69
2016-02-17T04:20:00Z,405.69
2016-02-17T04:21:00Z,405.69
2016-02-17T04:22:00Z,405.69
2016-02-17T04:23:00Z,406.43084512
2016-02-17T04:24:00Z,406.43084512
2016-02-17T04:25:00Z,405.76903967
2016-02-17T04:26:00Z,406.34457543
2016-02-17T04:27:00Z,406.35
2016-02-17T04:28:00Z,406.06
2016-02-17T04:29:00Z,406.06
2016-02-17T04:30:00Z,405.98995114
2016-02-17T04:31:00Z,406.35
2016-02-17T04:32:00Z,406.35
2016-02-17T04:33:00Z,406.35
2016-02-17T04:34:00Z,406.35
2016-02-17T04:35:00Z,406.24574882
2016-02-17T04:36:00Z,406.35
2016-02-17T04:37:00Z,406.2
2016-02-17T04:38:00Z,405.81562448
2016-02-17T04:39:00Z,406.35
2016-02-17T04:40:00Z,405.76145369
2016-02-17T04:41:00Z,405.76145369
2016-02-17T04:42:00Z,405.76145369
2016-02-17T04:43:00Z,406.35
2016-02-17T04:44:00Z,406.05234664
2016-02-17T04:45:00Z,406.05234664
2016-02-17T04:46:00Z,406.05234664
2016-02-17T04:47:00Z,406.05234664
2016-02-17T04:48:00Z,406.05234664
2016-02-17T04:49:00Z,406.05234664
2016-02-17T04:50:00Z,406.05234664
2016-02-17T04:51:00Z,406.05234664
2016-02-17T04:52:00Z,406.36496755
2016-02-17T04:53:00Z,406.36496755
2016-02-17T04:54:00Z,406.41
2016-02-17T04:55:00Z,406.36518572
2016-02-17T04:56:00Z,405.81
2016-02-17T04:57:00Z,405.81
2016-02-17T04:58:00Z,405.81
2016-02-17T04:59:00Z,406.77853584
2016-02-17T05:00:00Z,407.21
2016-02-17T05:01:00Z,407.22
2016-02-17T05:02:00Z,407.2
2016-02-17T05:03:00Z,405.98141453
2016-02-17T05:04:00Z,405.98141453
2016-02-17T05:05:00Z,406.8
2016-02-17T05:06:00Z,406.8
2016-02-17T05:07:00Z,406.85059965
2016-02-17T05:08:00Z,406.85059965
2016-02-17T05:09:00Z,406.85059965
2016-02-17T05:10:00Z,405.9793293
2016-02-17T05:11:00Z,405.9793293
2016-02-17T05:12:00Z,405.9793293
2016-02-17T05:13:00Z,405.9793293
2016-02-17T05:14:00Z,405.9793293
2016-02-17T05:15:00Z,405.9793293
2016-02-17T05:16:00Z,407.26
2016-02-17T05:17:00Z,407.28
2016-02-17T05:18:00Z,407.29
2016-02-17T05:19:00Z,407.29
2016-02-17T05:20:00Z,407.27
2016-02-17T05:21:00Z,407.27
2016-02-17T05:22:00Z,407.27
2016-02-17T05:23:00Z,407.27
2016-02-17T05:24:00Z,405.54426326
2016-02-17T05:25:00Z,406.47
2016-02-17T05:26:00Z,406.29
2016-02-17T05:27:00Z,406.22
2016-02-17T05:28:00Z,406.22
2016-02-17T05:29:00Z,406.43566425
2016-02-17T05:30:00Z,406.43566425
2016-02-17T05:31:00Z,405.26520318
2016-02-17T05:32:00Z,405.32691806
2016-02-17T05:33:00Z,405.32691806
2016-02-17T05:34:00Z,406.84
2016-02-17T05:35:00Z,405.1104321
2016-02-17T05:36:00Z,406.00297828
2016-02-17T05:37:00Z,405.28
2016-02-17T05:38:00Z,405.28
2016-02-17T05:39:00Z,405.28
2016-02-17T05:40:00Z,405.06716477
2016-02-17T05:41:00Z,405.06716477
2016-02-17T05:42:00Z,405.06716477
2016-02-17T05:43:00Z,405.06716477
2016-02-17T05:44:00Z,405.06716477
2016-02-17T05:45:00Z,405.76
2016-02-17T05:46:00Z,405.05302686
2016-02-17T05:47:00Z,406.09321381
2016-02-17T05:48:00Z,405.92
2016-02-17T05:49:00Z,404.720616
2016-02-17T05:50:00Z,405.99
2016-02-17T05:51:00Z,405.99
2016-02-17T05:52:00Z,405.90347651
2016-02-17T05:53:00Z,405.95
2016-02-17T05:54:00Z,405.81996067
2016-02-17T05:55:00Z,405.81996067
2016-02-17T05:56:00Z,406.01815325
2016-02-17T05:57:00Z,406.01815325
2016-02-17T05:58:00Z,406.01815325
2016-02-17T05:59:00Z,406.01815325
2016-02-17T06:00:00Z,406.01815325
2016-02-17T06:01:00Z,406
2016-02-17T06:02:00Z,406.03980752
2016-02-17T06:03:00Z,406.68832086
2016-02-17T06:04:00Z,406.9
2016-02-17T06:05:00Z,407.30388746
2016-02-17T06:06:00Z,407.40979497
2016-02-17T06:07:00Z,407.44687071
2016-02-17T06:08:00Z,407.69219476
2016-02-17T06:09:00Z,407.69219476
2016-02-17T06:10:00Z,407.52
2016-02-17T06:11:00Z,407.52
2016-02-17T06:12:00Z,407.52
2016-02-17T06:13:00Z,407.21
2016-02-17T06:14:00Z,407.21
2016-02-17T06:15:00Z,407.21
2016-02-17T06:16:00Z,407.34
2016-02-17T06:17:00Z,408.01020642
2016-02-17T06:18:00Z,408.01020642
2016-02-17T06:19:00Z,408.01020642
2016-02-17T06:20:00Z,408.55476443
2016-02-17T06:21:00Z,408.80374279
2016-02-17T06:22:00Z,408.80374279
2016-02-17T06:23:00Z,408.58810959
2016-02-17T06:24:00Z,408.88127266
2016-02-17T06:25:00Z,408.41451861
2016-02-17T06:26:00Z,409.15677478
2016-02-17T06:27:00Z,408.85053958
2016-02-17T06:28:00Z,408.77
2016-02-17T06:29:00Z,409.3
2016-02-17T06:30:00Z,408.29
2016-02-17T06:31:00Z,409.30193774
2016-02-17T06:32:00Z,409.49
2016-02-17T06:33:00Z,409.49
2016-02-17T06:34:00Z,409.49
2016-02-17T06:35:00Z,409.2374244
2016-02-17T06:36:00Z,409.36
2016-02-17T06:37:00Z,409.24
2016-02-17T06:38:00Z,409.24
2016-02-17T06:39:00Z,409.90550427
2016-02-17T06:40:00Z,409.93
2016-02-17T06:41:00Z,409.98
2016-02-17T06:42:00Z,409.99979554
2016-02-17T06:43:00Z,410.43191939
2016-02-17T06:44:00Z,410.43191939
2016-02-17T06:45:00Z,410.43191939
2016-02-17T06:46:00Z,410.43191939
2016-02-17T06:47:00Z,410.43191939
2016-02-17T06:48:00Z,409.95605957
2016-02-17T06:49:00Z,409.93761745
2016-02-17T06:50:00Z,409.93
2016-02-17T06:51:00Z,409.92
2016-02-17T06:52:00Z,409.99
2016-02-17T06:53:00Z,409.33
2016-02-17T06:54:00Z,409.02887455
2016-02-17T06:55:00Z,409.99724304
2016-02-17T06:56:00Z,410.11
2016-02-17T06:57:00Z,410.19068966
2016-02-17T06:58:00Z,410.49987107
2016-02-17T06:59:00Z,410.74682856
2016-02-17T07:00:00Z,410.99176747
2016-02-17T07:01:00Z,411
2016-02-17T07:02:00Z,410.94609049
2016-02-17T07:03:00Z,410.94609049
2016-02-17T07:04:00Z,410.94609049
2016-02-17T07:05:00Z,410.99
2016-02-17T07:06:00Z,410.90654053
2016-02-17T07:07:00Z,410.99467529
2016-02-17T07:08:00Z,410.99467529
2016-02-17T07:09:00Z,411
2016-02-17T07:10:00Z,411
2016-02-17T07:11:00Z,411
2016-02-17T07:12:00Z,411
2016-02-17T07:13:00Z,411.0996629
2016-02-17T07:14:00Z,411.0996629
2016-02-17T07:15:00Z,411.22
2016-02-17T07:16:00Z,411
2016-02-17T07:17:00Z,411
2016-02-17T07:18:00Z,411
2016-02-17T07:19:00Z,410.99
2016-02-17T07:20:00Z,410.99
2016-02-17T07:21:00Z,410.73517401
2016-02-17T07:22:00Z,410.73517401
2016-02-17T07:23:00Z,410.11350783
2016-02-17T07:24:00Z,410.61360984
2016-02-17T07:25:00Z,410.61360984
2016-02-17T07:26:00Z,410.34
2016-02-17T07:27:00Z,410.34
2016-02-17T07:28:00Z,410.34
2016-02-17T07:29:00Z,410.54614244
2016-02-17T07:30:00Z,410.36
2016-02-17T07:31:00Z,410.75862382
2016-02-17T07:32:00Z,410.75862382
2016-02-17T07:33:00Z,410.74
2016-02-17T07:34:00Z,410.94530429
2016-02-17T07:35:00Z,410.9
2016-02-17T07:36:00Z,410.9
2016-02-17T07:37:00Z,410.92
2016-02-17T07:38:00Z,410.92
2016-02-17T07:39:00Z,410.36
2016-02-17T07:40:00Z,410.36
2016-02-17T07:41:00Z,410.36
2016-02-17T07:42:00Z,410.90194995
2016-02-17T07:43:00Z,410.90194995
2016-02-17T07:44:00Z,410.93
2016-02-17T07:45:00Z,410.36
2016-02-17T07:46:00Z,410.36
2016-02-17T07:47:00Z,410.36
2016-02-17T07:48:00Z,410.9
2016-02-17T07:49:00Z,410.93491794
2016-02-17T07:50:00Z,410.93491794
2016-02-17T07:51:00Z,410.94
2016-02-17T07:52:00Z,410.94
2016-02-17T07:53:00Z,410.74417565
2016-02-17T07:54:00Z,410.91
2016-02-17T07:55:00Z,410.91
2016-02-17T07:56:00Z,410.92558661
2016-02-17T07:57:00Z,410.92558661
2016-02-17T07:58:00Z,410.92558661
2016-02-17T07:59:00Z,410.92558661
2016-02-17T08:00:00Z,410.92558661
2016-02-17T08:01:00Z,410.37
2016-02-17T08:02:00Z,410.37
2016-02-17T08:03:00Z,410.40660318
2016-02-17T08:04:00Z,410.37246298
2016-02-17T08:05:00Z,410.37246298
2016-02-17T08:06:00Z,410.37
2016-02-17T08:07:00Z,410.41708781
2016-02-17T08:08:00Z,410.91376002
2016-02-17T08:09:00Z,410.93
2016-02-17T08:10:00Z,410.95201195
2016-02-17T08:11:00Z,410.98598157
2016-02-17T08:12:00Z,410.98598157
2016-02-17T08:13:00Z,411.04929517
2016-02-17T08:14:00Z,411.18648581
2016-02-17T08:15:00Z,411.26414128
2016-02-17T08:16:00Z,411.62919096
2016-02-17T08:17:00Z,411.77
2016-02-17T08:18:00Z,411.77
2016-02-17T08:19:00Z,411.86816276
2016-02-17T08:20:00Z,411.85272727
2016-02-17T08:21:00Z,411.85272727
2016-02-17T08:22:00Z,411.79685761
2016-02-17T08:23:00Z,411.85436398
2016-02-17T08:24:00Z,411.3351021
2016-02-17T08:25:00Z,411.3
2016-02-17T08:26:00Z,411.42640605
2016-02-17T08:27:00Z,411.42640605
2016-02-17T08:28:00Z,411.99835828
2016-02-17T08:29:00Z,412.10585539
2016-02-17T08:30:00Z,412.4363944
2016-02-17T08:31:00Z,412.33631995
2016-02-17T08:32:00Z,412.225
2016-02-17T08:33:00Z,411.88742568
2016-02-17T08:34:00Z,411.88742568
2016-02-17T08:35:00Z,412.1089851
2016-02-17T08:36:00Z,412.1089851
2016-02-17T08:37:00Z,412.02975214
2016-02-17T08:38:00Z,412.19302301
2016-02-17T08:39:00Z,412.87091259
2016-02-17T08:40:00Z,412.98183603
2016-02-17T08:41:00Z,413.08377827
2016-02-17T08:42:00Z,414.20503083
2016-02-17T08:43:00Z,414.02701449
2016-02-17T08:44:00Z,414.17594755
2016-02-17T08:45:00Z,413.84103957
2016-02-17T08:46:00Z,413.8
2016-02-17T08:47:00Z,413.25988585
2016-02-17T08:48:00Z,413.21380989
2016-02-17T08:49:00Z,413.22652573
2016-02-17T08:50:00Z,414.02182932
2016-02-17T08:51:00Z,413.74038799
2016-02-17T08:52:00Z,414.1608657
2016-02-17T08:53:00Z,414.11
2016-02-17T08:54:00Z,414.21321876
2016-02-17T08:55:00Z,413.33
2016-02-17T08:56:00Z,414.37393134
2016-02-17T08:57:00Z,414.49
2016-02-17T08:58:00Z,413.24
2016-02-17T08:59:00Z,413.24
2016-02-17T09:00:00Z,413.76387788
2016-02-17T09:01:00Z,414.55
2016-02-17T09:02:00Z,414.11174571
2016-02-17T09:03:00Z,414.56161881
2016-02-17T09:04:00Z,414.58
2016-02-17T09:05:00Z,414.37
2016-02-17T09:06:00Z,414.37
2016-02-17T09:07:00Z,414.32
2016-02-17T09:08:00Z,414.32
2016-02-17T09:09:00Z,414.32
2016-02-17T09:10:00Z,414.32
2016-02-17T09:11:00Z,414.3923644
2016-02-17T09:12:00Z,414.4345317
2016-02-17T09:13:00Z,413.39967822
2016-02-17T09:14:00Z,414.5
2016-02-17T09:15:00Z,414.89999783
2016-02-17T09:16:00Z,414.8662855
2016-02-17T09:17:00Z,413.84470435
2016-02-17T09:18:00Z,414.64800897
2016-02-17T09:19:00Z,414.75
2016-02-17T09:20:00Z,414.79243757
2016-02-17T09:21:00Z,413.69
2016-02-17T09:22:00Z,414.50130771
2016-02-17T09:23:00Z,414.43
2016-02-17T09:24:00Z,415.04585556
2016-02-17T09:25:00Z,415
2016-02-17T09:26:00Z,415
2016-02-17T09:27:00Z,415
2016-02-17T09:28:00Z,414.3
2016-02-17T09:29:00Z,414.00661829
2016-02-17T09:30:00Z,413.87428748
2016-02-17T09:31:00Z,413.68898392
2016-02-17T09:32:00Z,413.64
2016-02-17T09:33:00Z,413.64
2016-02-17T09:34:00Z,414.2
2016-02-17T09:35:00Z,414.17159091
2016-02-17T09:36:00Z,413.65
2016-02-17T09:37:00Z,414.2
2016-02-17T09:38:00Z,414.1
2016-02-17T09:39:00Z,414.1
2016-02-17T09:40:00Z,413.97773004
2016-02-17T09:41:00Z,414.12792106
2016-02-17T09:42:00Z,413.64
2016-02-17T09:43:00Z,413.63552155
2016-02-17T09:44:00Z,413.63
2016-02-17T09:45:00Z,414.13118738
2016-02-17T09:46:00Z,414.13118738
2016-02-17T09:47:00Z,414.2
2016-02-17T09:48:00Z,414.2
2016-02-17T09:49:00Z,414.2
2016-02-17T09:50:00Z,413.62386227
2016-02-17T09:51:00Z,413.62
2016-02-17T09:52:00Z,413.62
2016-02-17T09:53:00Z,413.62
2016-02-17T09:54:00Z,414.22560411
2016-02-17T09:55:00Z,414.43954506
2016-02-17T09:56:00Z,414.74
2016-02-17T09:57:00Z,414.74
2016-02-17T09:58:00Z,414.76
2016-02-17T09:59:00Z,413.78
2016-02-17T10:00:00Z,413.78
2016-02-17T10:01:00Z,413.78
2016-02-17T10:02:00Z,413.78
2016-02-17T10:03:00Z,414.51
2016-02-17T10:04:00Z,414.84029354
2016-02-17T10:05:00Z,414.17948836
2016-02-17T10:06:00Z,414.89953589
2016-02-17T10:07:00Z,414.7474955
2016-02-17T10:08:00Z,414.5
2016-02-17T10:09:00Z,413.75722199
2016-02-17T10:10:00Z,413.68
2016-02-17T10:11:00Z,413.85746544
2016-02-17T10:12:00Z,414.7918941
2016-02-17T10:13:00Z,414.7918941
2016-02-17T10:14:00Z,414.05122465
2016-02-17T10:15:00Z,414.27446352
2016-02-17T10:16:00Z,414.8
2016-02-17T10:17:00Z,413.6668406
2016-02-17T10:18:00Z,413.6668406
2016-02-17T10:19:00Z,413.46593546
2016-02-17T10:20:00Z,413.47
2016-02-17T10:21:00Z,414.28082145
2016-02-17T10:22:00Z,414.66853766
2016-02-17T10:23:00Z,414.62471516
2016-02-17T10:24:00Z,414.62471516
2016-02-17T10:25:00Z,414.70457326
2016-02-17T10:26:00Z,413.60218181
2016-02-17T10:27:00Z,414.6108257
2016-02-17T10:28:00Z,414.66
2016-02-17T10:29:00Z,414.68
2016-02-17T10:30:00Z,414
2016-02-17T10:31:00Z,414.7590608
2016-02-17T10:32:00Z,414.76
2016-02-17T10:33:00Z,414.70865981
2016-02-17T10:34:00Z,414.72535549
2016-02-17T10:35:00Z,414.77699601
2016-02-17T10:36:00Z,414.7296
2016-02-17T10:37:00Z,414.73135204
2016-02-17T10:38:00Z,414.72969005
2016-02-17T10:39:00Z,414.07
2016-02-17T10:40:00Z,414.69
2016-02-17T10:41:00Z,414.69
2016-02-17T10:42:00Z,414.7
2016-02-17T10:43:00Z,414.7
2016-02-17T10:44:00Z,414.40962834
2016-02-17T10:45:00Z,414.40880373
2016-02-17T10:46:00Z,414.37
2016-02-17T10:47:00Z,414.38696092
2016-02-17T10:48:00Z,414.3725152
2016-02-17T10:49:00Z,414.67
2016-02-17T10:50:00Z,414.26568048
2016-02-17T10:51:00Z,414.67
2016-02-17T10:52:00Z,414.1
2016-02-17T10:53:00Z,414.1
2016-02-17T10:54:00Z,414.65464214
2016-02-17T10:55:00Z,414.73
2016-02-17T10:56:00Z,414.73744723
2016-02-17T10:57:00Z,414.07821461
2016-02-17T10:58:00Z,414.24322297
2016-02-17T10:59:00Z,414.27
2016-02-17T11:00:00Z,414.27
2016-02-17T11:01:00Z,414.04048133
2016-02-17T11:02:00Z,413.95942417
2016-02-17T11:03:00Z,413.81227871
2016-02-17T11:04:00Z,413.81227871
2016-02-17T11:05:00Z,413.32774712
2016-02-17T11:06:00Z,412.91811454
2016-02-17T11:07:00Z,412.6803159
2016-02-17T11:08:00Z,412.52064503
2016-02-17T11:09:00Z,412.47574876
2016-02-17T11:10:00Z,412.5
2016-02-17T11:11:00Z,412.97
2016-02-17T11:12:00Z,412.9499703
2016-02-17T11:13:00Z,412.97
2016-02-17T11:14:00Z,412.46333713
2016-02-17T11:15:00Z,412.46
2016-02-17T11:16:00Z,412.81116674
2016-02-17T11:17:00Z,412.46
2016-02-17T11:18:00Z,412.85117194
2016-02-17T11:19:00Z,412.85117194
2016-02-17T11:20:00Z,412.7
2016-02-17T11:21:00Z,412.7
2016-02-17T11:22:00Z,412.45780011
2016-02-17T11:23:00Z,412.32042941
2016-02-17T11:24:00Z,412.13078624
2016-02-17T11:25:00Z,412.03324057
2016-02-17T11:26:00Z,411.89889619
2016-02-17T11:27:00Z,411.63439671
2016-02-17T11:28:00Z,411.63439671
2016-02-17T11:29:00Z,411.63439671
2016-02-17T11:30:00Z,411.49
2016-02-17T11:31:00Z,411.90489806
2016-02-17T11:32:00Z,411.90489806
2016-02-17T11:33:00Z,411.66259195
2016-02-17T11:34:00Z,411.68
2016-02-17T11:35:00Z,412.45636458
2016-02-17T11:36:00Z,412.13542731
2016-02-17T11:37:00Z,411.69946862
2016-02-17T11:38:00Z,411.98970385
2016-02-17T11:39:00Z,411.82
2016-02-17T11:40:00Z,411.68342531
2016-02-17T11:41:00Z,411.8
2016-02-17T11:42:00Z,412.46290176
2016-02-17T11:43:00Z,411.85084793
2016-02-17T11:44:00Z,412.83
2016-02-17T11:45:00Z,412.70414176
2016-02-17T11:46:00Z,412.77
2016-02-17T11:47:00Z,412.82493072
2016-02-17T11:48:00Z,412.235
2016-02-17T11:49:00Z,412.26143169
2016-02-17T11:50:00Z,412.03
2016-02-17T11:51:00Z,412.74316152
2016-02-17T11:52:00Z,412.68995471
2016-02-17T11:53:00Z,412.81
2016-02-17T11:54:00Z,412.8
2016-02-17T11:55:00Z,412.8
2016-02-17T11:56:00Z,412.34923299
2016-02-17T11:57:00Z,412.52524327
2016-02-17T11:58:00Z,412.64775
2016-02-17T11:59:00Z,412.64775
2016-02-17T12:00:00Z,412.78721277
2016-02-17T12:01:00Z,412.78721277
2016-02-17T12:02:00Z,412.51
2016-02-17T12:03:00Z,412.51
2016-02-17T12:04:00Z,412.11291013
2016-02-17T12:05:00Z,412.61968754
2016-02-17T12:06:00Z,412.27855067
2016-02-17T12:07:00Z,412.01
2016-02-17T12:08:00Z,412.02310454
2016-02-17T12:09:00Z,411.97732386
2016-02-17T12:10:00Z,411.92216822
2016-02-17T12:11:00Z,411.96003708
2016-02-17T12:12:00Z,412.56230778
2016-02-17T12:13:00Z,413.37867263
2016-02-17T12:14:00Z,413.23
2016-02-17T12:15:00Z,413.29312536
2016-02-17T12:16:00Z,413.29487538
2016-02-17T12:17:00Z,413.35703408
2016-02-17T12:18:00Z,413.26081901
2016-02-17T12:19:00Z,413.26081901
2016-02-17T12:20:00Z,413.22108663
2016-02-17T12:21:00Z,413.7
2016-02-17T12:22:00Z,413.71233332
2016-02-17T12:23:00Z,413.71233332
2016-02-17T12:24:00Z,413.71140552
2016-02-17T12:25:00Z,413.79
2016-02-17T12:26:00Z,413.77375805
2016-02-17T12:27:00Z,413.91849498
2016-02-17T12:28:00Z,413.91849498
2016-02-17T12:29:00Z,413.84871207
2016-02-17T12:30:00Z,413.91
2016-02-17T12:31:00Z,413.91
2016-02-17T12:32:00Z,413.91
2016-02-17T12:33:00Z,413.91
2016-02-17T12:34:00Z,413.7
2016-02-17T12:35:00Z,413.81985641
2016-02-17T12:36:00Z,413.92927299
2016-02-17T12:37:00Z,413.93
2016-02-17T12:38:00Z,413.93055184
2016-02-17T12:39:00Z,413.93055184
2016-02-17T12:40:00Z,413.93055184
2016-02-17T12:41:00Z,413.94593875
2016-02-17T12:42:00Z,413.82609633
2016-02-17T12:43:00Z,414.18469706
2016-02-17T12:44:00Z,414.18469706
2016-02-17T12:45:00Z,414.02511149
2016-02-17T12:46:00Z,414.12
2016-02-17T12:47:00Z,414.28005441
2016-02-17T12:48:00Z,414.29323709
2016-02-17T12:49:00Z,414.22178562
2016-02-17T12:50:00Z,414.64109041
2016-02-17T12:51:00Z,414.31420224
2016-02-17T12:52:00Z,414.68596219
2016-02-17T12:53:00Z,414.73102484
2016-02-17T12:54:00Z,414.09294377
2016-02-17T12:55:00Z,414.87566884
2016-02-17T12:56:00Z,415.00886474
2016-02-17T12:57:00Z,415.00028989
2016-02-17T12:58:00Z,415.00043262
2016-02-17T12:59:00Z,415.35068404
2016-02-17T13:00:00Z,415.2511353
2016-02-17T13:01:00Z,415.0256
2016-02-17T13:02:00Z,415.01624
2016-02-17T13:03:00Z,415.5
2016-02-17T13:04:00Z,415.5
2016-02-17T13:05:00Z,415.40928494
2016-02-17T13:06:00Z,415.10116361
2016-02-17T13:07:00Z,415.48640115
2016-02-17T13:08:00Z,415.48640115
2016-02-17T13:09:00Z,415.12673322
2016-02-17T13:10:00Z,415.04733261
2016-02-17T13:11:00Z,415.49721451
2016-02-17T13:12:00Z,415.25290225
2016-02-17T13:13:00Z,415.48
2016-02-17T13:14:00Z,415.50236638
2016-02-17T13:15:00Z,415.58
2016-02-17T13:16:00Z,415.77841363
2016-02-17T13:17:00Z,415.98766015
2016-02-17T13:18:00Z,416
2016-02-17T13:19:00Z,417.49840641
2016-02-17T13:20:00Z,418.11157339
2016-02-17T13:21:00Z,418.48396935
2016-02-17T13:22:00Z,418.70894924
2016-02-17T13:23:00Z,418.66455583
2016-02-17T13:24:00Z,418.31425732
2016-02-17T13:25:00Z,418.22375878
2016-02-17T13:26:00Z,418.63461178
2016-02-17T13:27:00Z,418.61441411
2016-02-17T13:28:00Z,418.474656
2016-02-17T13:29:00Z,418.29099475
2016-02-17T13:30:00Z,418.45312537
2016-02-17T13:31:00Z,418.04907215
2016-02-17T13:32:00Z,418.12750869
2016-02-17T13:33:00Z,418.14570763
2016-02-17T13:34:00Z,418.43
2016-02-17T13:35:00Z,418.43787279
2016-02-17T13:36:00Z,418.43706149
2016-02-17T13:37:00Z,418.02647596
2016-02-17T13:38:00Z,418.43653585
2016-02-17T13:39:00Z,418.43215424
2016-02-17T13:40:00Z,418.44
2016-02-17T13:41:00Z,418.44
2016-02-17T13:42:00Z,418.43382734
2016-02-17T13:43:00Z,418.12730358
2016-02-17T13:44:00Z,418.41
2016-02-17T13:45:00Z,418.41
2016-02-17T13:46:00Z,418.23514782
2016-02-17T13:47:00Z,418.42878209
2016-02-17T13:48:00Z,418.43929345
2016-02-17T13:49:00Z,418.97610251
2016-02-17T13:50:00Z,418.99
2016-02-17T13:51:00Z,418.97719359
2016-02-17T13:52:00Z,417.94713526
2016-02-17T13:53:00Z,417.36973916
2016-02-17T13:54:00Z,417.76991507
2016-02-17T13:55:00Z,417.75
2016-02-17T13:56:00Z,417.83039907
2016-02-17T13:57:00Z,417.58503934
2016-02-17T13:58:00Z,416.37091567
2016-02-17T13:59:00Z,417.62
2016-02-17T14:00:00Z,416.67141051
2016-02-17T14:01:00Z,417.60860567
2016-02-17T14:02:00Z,417.69
2016-02-17T14:03:00Z,417.22
2016-02-17T14:04:00Z,417.95258151
2016-02-17T14:05:00Z,417.91283734
2016-02-17T14:06:00Z,417.67573513
2016-02-17T14:07:00Z,417.50344952
2016-02-17T14:08:00Z,417.89
2016-02-17T14:09:00Z,417.43
2016-02-17T14:10:00Z,417.90839292
2016-02-17T14:11:00Z,418.00165097
2016-02-17T14:12:00Z,418.07
2016-02-17T14:13:00Z,417.5
2016-02-17T14:14:00Z,417.49743019
2016-02-17T14:15:00Z,417.49743019
2016-02-17T14:16:00Z,417.96
2016-02-17T14:17:00Z,417.5
2016-02-17T14:18:00Z,417.4994528
2016-02-17T14:19:00Z,417.49802085
2016-02-17T14:20:00Z,418.10337798
2016-02-17T14:21:00Z,417.5002545
2016-02-17T14:22:00Z,417.99
2016-02-17T14:23:00Z,418.01543234
2016-02-17T14:24:00Z,418.08710513
2016-02-17T14:25:00Z,418.24439687
2016-02-17T14:26:00Z,418.49
2016-02-17T14:27:00Z,418.5
2016-02-17T14:28:00Z,418.5
2016-02-17T14:29:00Z,417.61577008
2016-02-17T14:30:00Z,418.00678555
2016-02-17T14:31:00Z,418.66912222
2016-02-17T14:32:00Z,419.36937953
2016-02-17T14:33:00Z,419.44566955
2016-02-17T14:34:00Z,419.88365191
2016-02-17T14:35:00Z,419.88365191
2016-02-17T14:36:00Z,418.6330926
2016-02-17T14:37:00Z,418.67429478
2016-02-17T14:38:00Z,418.47757797
2016-02-17T14:39:00Z,418.20877058
2016-02-17T14:40:00Z,418.34247614
2016-02-17T14:41:00Z,418.9
2016-02-17T14:42:00Z,418.17665004
2016-02-17T14:43:00Z,418.80764065
2016-02-17T14:44:00Z,418.82783379
2016-02-17T14:45:00Z,418.47115953
2016-02-17T14:46:00Z,418.95206947
2016-02-17T14:47:00Z,418.93500838
2016-02-17T14:48:00Z,418.34190248
2016-02-17T14:49:00Z,418.88739378
2016-02-17T14:50:00Z,418.68182041
2016-02-17T14:51:00Z,418.26125
2016-02-17T14:52:00Z,418.97056762
2016-02-17T14:53:00Z,419.03924032
2016-02-17T14:54:00Z,419.39755655
2016-02-17T14:55:00Z,418.93430535
2016-02-17T14:56:00Z,419.12925996
2016-02-17T14:57:00Z,418.99517978
2016-02-17T14:58:00Z,419.42523565
2016-02-17T14:59:00Z,419.41936374
2016-02-17T15:00:00Z,418.46455847
2016-02-17T15:01:00Z,418.79877406
2016-02-17T15:02:00Z,418.52193987
2016-02-17T15:03:00Z,418.2606785
2016-02-17T15:04:00Z,418.13054547
2016-02-17T15:05:00Z,418.126
2016-02-17T15:06:00Z,418.13645937
2016-02-17T15:07:00Z,418.23152874
2016-02-17T15:08:00Z,418.38375607
2016-02-17T15:09:00Z,418.65160527
2016-02-17T15:10:00Z,418.21117514
2016-02-17T15:11:00Z,418.16233623
2016-02-17T15:12:00Z,418.05735258
2016-02-17T15:13:00Z,418.52
2016-02-17T15:14:00Z,418.52
2016-02-17T15:15:00Z,418.52
2016-02-17T15:16:00Z,418.70941292
2016-02-17T15:17:00Z,418.5610294
2016-02-17T15:18:00Z,418.5610294
2016-02-17T15:19:00Z,418.5610294
2016-02-17T15:20:00Z,418.73973003
2016-02-17T15:21:00Z,418.73973003
2016-02-17T15:22:00Z,417.87675742
2016-02-17T15:23:00Z,418.74
2016-02-17T15:24:00Z,418.74
2016-02-17T15:25:00Z,418.74085589
2016-02-17T15:26:00Z,418.74788497
2016-02-17T15:27:00Z,418.75
2016-02-17T15:28:00Z,418.75
2016-02-17T15:29:00Z,418.75
2016-02-17T15:30:00Z,418.75
2016-02-17T15:31:00Z,418.97209365
2016-02-17T15:32:00Z,418.7982113
2016-02-17T15:33:00Z,418.78093318
2016-02-17T15:34:00Z,419
2016-02-17T15:35:00Z,418.9473502
2016-02-17T15:36:00Z,419.22434255
2016-02-17T15:37:00Z,419.35
2016-02-17T15:38:00Z,419.31407583
2016-02-17T15:39:00Z,419.48
2016-02-17T15:40:00Z,419.33
2016-02-17T15:41:00Z,419.33
2016-02-17T15:42:00Z,418.97959965
2016-02-17T15:43:00Z,419.25954075
2016-02-17T15:44:00Z,419.33
2016-02-17T15:45:00Z,418.81537116
2016-02-17T15:46:00Z,419.05
2016-02-17T15:47:00Z,419.0055275
2016-02-17T15:48:00Z,419.0055275
2016-02-17T15:49:00Z,418.7753
2016-02-17T15:50:00Z,418.7753
2016-02-17T15:51:00Z,418.77748604
2016-02-17T15:52:00Z,419
2016-02-17T15:53:00Z,418.80373563
2016-02-17T15:54:00Z,418.8648047
2016-02-17T15:55:00Z,418.8648047
2016-02-17T15:56:00Z,418.76
2016-02-17T15:57:00Z,419
2016-02-17T15:58:00Z,418.75201223
2016-02-17T15:59:00Z,418.74938587
2016-02-17T16:00:00Z,417.82185537
2016-02-17T16:01:00Z,418.7175
2016-02-17T16:02:00Z,418.41372609
2016-02-17T16:03:00Z,418.12514908000003
2016-02-17T16:04:00Z,418.12514908000003
2016-02-17T16:05:00Z,417.44604975
2016-02-17T16:06:00Z,417.47373946
2016-02-17T16:07:00Z,416.82761126
2016-02-17T16:08:00Z,416.85175700999997
2016-02-17T16:09:00Z,417
2016-02-17T16:10:00Z,416.53515817
2016-02-17T16:11:00Z,416.46
2016-02-17T16:12:00Z,417.24044629
2016-02-17T16:13:00Z,417.02735294
2016-02-17T16:14:00Z,416.37420491
2016-02-17T16:15:00Z,416.37420491
2016-02-17T16:16:00Z,416.32728314
2016-02-17T16:17:00Z,416.28479904
2016-02-17T16:18:00Z,416.2481532
2016-02-17T16:19:00Z,416.42356502
2016-02-17T16:20:00Z,415.61517341
2016-02-17T16:21:00Z,415.61517341
2016-02-17T16:22:00Z,415.86324069
2016-02-17T16:23:00Z,416.13
2016-02-17T16:24:00Z,416.14152319
2016-02-17T16:25:00Z,416.48732265
2016-02-17T16:26:00Z,416.82311247
2016-02-17T16:27:00Z,416.87439307
2016-02-17T16:28:00Z,416.94842744
2016-02-17T16:29:00Z,416.98
2016-02-17T16:30:00Z,417
2016-02-17T16:31:00Z,417.14606136
2016-02-17T16:32:00Z,417.54
2016-02-17T16:33:00Z,417
2016-02-17T16:34:00Z,417.70054961
2016-02-17T16:35:00Z,417.35316453
2016-02-17T16:36:00Z,417.03641734
2016-02-17T16:37:00Z,417.38137706
2016-02-17T16:38:00Z,417.83101356
2016-02-17T16:39:00Z,418.07
2016-02-17T16:40:00Z,418.02972721
2016-02-17T16:41:00Z,417.51112378
2016-02-17T16:42:00Z,418
2016-02-17T16:43:00Z,418.21325372
2016-02-17T16:44:00Z,417.91257381
2016-02-17T16:45:00Z,418.75485814
2016-02-17T16:46:00Z,418.87750362
2016-02-17T16:47:00Z,418.99527594
2016-02-17T16:48:00Z,418.99
2016-02-17T16:49:00Z,418.99111522
2016-02-17T16:50:00Z,419
2016-02-17T16:51:00Z,419
2016-02-17T16:52:00Z,419
2016-02-17T16:53:00Z,418.35218005
2016-02-17T16:54:00Z,418.41751659
2016-02-17T16:55:00Z,418.97392029
2016-02-17T16:56:00Z,418.99991637
2016-02-17T16:57:00Z,418.88083193
2016-02-17T16:58:00Z,419
2016-02-17T16:59:00Z,419
2016-02-17T17:00:00Z,419
2016-02-17T17:01:00Z,418.85312197
2016-02-17T17:02:00Z,418.7604746
2016-02-17T17:03:00Z,418.11965518
2016-02-17T17:04:00Z,418.98242088
2016-02-17T17:05:00Z,419
2016-02-17T17:06:00Z,418.99995355
2016-02-17T17:07:00Z,418.99995355
2016-02-17T17:08:00Z,418.96546058
2016-02-17T17:09:00Z,418.52868485
2016-02-17T17:10:00Z,418.33310268
2016-02-17T17:11:00Z,418.36
2016-02-17T17:12:00Z,418.15977322
2016-02-17T17:13:00Z,418.95
2016-02-17T17:14:00Z,417.97553049
2016-02-17T17:15:00Z,417.5797333
2016-02-17T17:16:00Z,417.5797333
2016-02-17T17:17:00Z,417.76614719
2016-02-17T17:18:00Z,418.0816185
2016-02-17T17:19:00Z,418.26054606
2016-02-17T17:20:00Z,418.49137008
2016-02-17T17:21:00Z,418.59615015
2016-02-17T17:22:00Z,418.59291165
2016-02-17T17:23:00Z,418.6
2016-02-17T17:24:00Z,418.6
2016-02-17T17:25:00Z,418.56472174
2016-02-17T17:26:00Z,418.18
2016-02-17T17:27:00Z,418.6
2016-02-17T17:28:00Z,418.6
2016-02-17T17:29:00Z,418.6
2016-02-17T17:30:00Z,418.6
2016-02-17T17:31:00Z,418.24053753
2016-02-17T17:32:00Z,418.27188957
2016-02-17T17:33:00Z,418.19515332
2016-02-17T17:34:00Z,418.54388097
2016-02-17T17:35:00Z,418.18
2016-02-17T17:36:00Z,418.6
2016-02-17T17:37:00Z,418.6
2016-02-17T17:38:00Z,418.44725985
2016-02-17T17:39:00Z,418.44725985
2016-02-17T17:40:00Z,418.3315849
2016-02-17T17:41:00Z,418.3315849
2016-02-17T17:42:00Z,418.58995063
2016-02-17T17:43:00Z,418.38601633
2016-02-17T17:44:00Z,418.43
2016-02-17T17:45:00Z,418.43
2016-02-17T17:46:00Z,418.61944282
2016-02-17T17:47:00Z,418.63
2016-02-17T17:48:00Z,418.20231148
2016-02-17T17:49:00Z,418.22314796
2016-02-17T17:50:00Z,418.33412569
2016-02-17T17:51:00Z,418.20993802
2016-02-17T17:52:00Z,418.39143787
2016-02-17T17:53:00Z,418.5
2016-02-17T17:54:00Z,418.49433292
2016-02-17T17:55:00Z,418.5
2016-02-17T17:56:00Z,418.51211454
2016-02-17T17:57:00Z,418.30334669
2016-02-17T17:58:00Z,418.48748676
2016-02-17T17:59:00Z,418.71570409
2016-02-17T18:00:00Z,418.42275854
2016-02-17T18:01:00Z,418.31311077
2016-02-17T18:02:00Z,418.93872251
2016-02-17T18:03:00Z,418.97440711
2016-02-17T18:04:00Z,418.30042309
2016-02-17T18:05:00Z,418.86974651
2016-02-17T18:06:00Z,418.98678423
2016-02-17T18:07:00Z,417.80839373
2016-02-17T18:08:00Z,418.92600042
2016-02-17T18:09:00Z,418.97735978
2016-02-17T18:10:00Z,418.68151771
2016-02-17T18:11:00Z,418.93916671
2016-02-17T18:12:00Z,418.91590952
2016-02-17T18:13:00Z,418.9079248
2016-02-17T18:14:00Z,418.73297887
2016-02-17T18:15:00Z,418.13285258
2016-02-17T18:16:00Z,418.04
2016-02-17T18:17:00Z,418.0366463
2016-02-17T18:18:00Z,418.34129923
2016-02-17T18:19:00Z,418.71959132
2016-02-17T18:20:00Z,418.38966409
2016-02-17T18:21:00Z,418.44526003
2016-02-17T18:22:00Z,418.80963199
2016-02-17T18:23:00Z,418.9520186
2016-02-17T18:24:00Z,418.46906275
2016-02-17T18:25:00Z,418.25613252
2016-02-17T18:26:00Z,418.99986747
2016-02-17T18:27:00Z,418.99
2016-02-17T18:28:00Z,418.99
2016-02-17T18:29:00Z,418.99651941
2016-02-17T18:30:00Z,418.99821408
2016-02-17T18:31:00Z,419.4728142
2016-02-17T18:32:00Z,419.39904316
2016-02-17T18:33:00Z,419.49099017
2016-02-17T18:34:00Z,419.40201582
2016-02-17T18:35:00Z,419.42144413
2016-02-17T18:36:00Z,419.42144413
2016-02-17T18:37:00Z,419.48258752
2016-02-17T18:38:00Z,419.5
2016-02-17T18:39:00Z,419.5
2016-02-17T18:40:00Z,419.06449387
2016-02-17T18:41:00Z,419.55483682
2016-02-17T18:42:00Z,419.55483682
2016-02-17T18:43:00Z,419.67049019
2016-02-17T18:44:00Z,419.69906153
2016-02-17T18:45:00Z,419.66924006
2016-02-17T18:46:00Z,419.6637424
2016-02-17T18:47:00Z,419.76531279
2016-02-17T18:48:00Z,420.00003154
2016-02-17T18:49:00Z,420.29089978
2016-02-17T18:50:00Z,420.62040917
2016-02-17T18:51:00Z,420.81141601
2016-02-17T18:52:00Z,420.45600026
2016-02-17T18:53:00Z,420.97210206
2016-02-17T18:54:00Z,421.00049709
2016-02-17T18:55:00Z,420.99887785
2016-02-17T18:56:00Z,421.03306962
2016-02-17T18:57:00Z,420.99
2016-02-17T18:58:00Z,420.98921263
2016-02-17T18:59:00Z,420.95781598
2016-02-17T19:00:00Z,420.42128862
2016-02-17T19:01:00Z,420.62069902
2016-02-17T19:02:00Z,420.44362306
2016-02-17T19:03:00Z,420.40624286
2016-02-17T19:04:00Z,420.45813542
2016-02-17T19:05:00Z,420.4
2016-02-17T19:06:00Z,420.4
2016-02-17T19:07:00Z,420.4
2016-02-17T19:08:00Z,420.39441735
2016-02-17T19:09:00Z,420.57895824
2016-02-17T19:10:00Z,420.44793115
2016-02-17T19:11:00Z,420.36815363
2016-02-17T19:12:00Z,420.52
2016-02-17T19:13:00Z,420.18286058
2016-02-17T19:14:00Z,420.51361939
2016-02-17T19:15:00Z,420.58
2016-02-17T19:16:00Z,420.06972574
2016-02-17T19:17:00Z,420.24889371
2016-02-17T19:18:00Z,420.46372677
2016-02-17T19:19:00Z,420.0142844
2016-02-17T19:20:00Z,419.93
2016-02-17T19:21:00Z,419.03070097
2016-02-17T19:22:00Z,418.96071496
2016-02-17T19:23:00Z,419.24500684
2016-02-17T19:24:00Z,419.25664912
2016-02-17T19:25:00Z,419.20676964
2016-02-17T19:26:00Z,419.20618685
2016-02-17T19:27:00Z,419.50098522
2016-02-17T19:28:00Z,419.41510637
2016-02-17T19:29:00Z,419.41510637
2016-02-17T19:30:00Z,419.32968995
2016-02-17T19:31:00Z,418.87883457
2016-02-17T19:32:00Z,419.06779573
2016-02-17T19:33:00Z,418.45674566
2016-02-17T19:34:00Z,418.33689339
2016-02-17T19:35:00Z,418.20708681
2016-02-17T19:36:00Z,418.77
2016-02-17T19:37:00Z,418.74
2016-02-17T19:38:00Z,418.16
2016-02-17T19:39:00Z,418.15132174
2016-02-17T19:40:00Z,417.84618414
2016-02-17T19:41:00Z,418.02800221
2016-02-17T19:42:00Z,418.02800221
2016-02-17T19:43:00Z,417.9
2016-02-17T19:44:00Z,417.9
2016-02-17T19:45:00Z,418.96
2016-02-17T19:46:00Z,418.96
2016-02-17T19:47:00Z,419.07
2016-02-17T19:48:00Z,419.09851019
2016-02-17T19:49:00Z,419.09851019
2016-02-17T19:50:00Z,418.6111326
2016-02-17T19:51:00Z,418.69
2016-02-17T19:52:00Z,419.18266529
2016-02-17T19:53:00Z,419.73346184
2016-02-17T19:54:00Z,419.56
2016-02-17T19:55:00Z,419.88536282
2016-02-17T19:56:00Z,420
2016-02-17T19:57:00Z,419.65535872
2016-02-17T19:58:00Z,419.99
2016-02-17T19:59:00Z,419.99
2016-02-17T20:00:00Z,419.55168074
2016-02-17T20:01:00Z,419.29326443
2016-02-17T20:02:00Z,419.44
2016-02-17T20:03:00Z,419.92980881
2016-02-17T20:04:00Z,420.00914375
2016-02-17T20:05:00Z,420.47668216
2016-02-17T20:06:00Z,420.68376353
2016-02-17T20:07:00Z,420.68376353
2016-02-17T20:08:00Z,420.48215663
2016-02-17T20:09:00Z,420.99
2016-02-17T20:10:00Z,420.99
2016-02-17T20:11:00Z,420.53485742
2016-02-17T20:12:00Z,420.41
2016-02-17T20:13:00Z,420.38367066
2016-02-17T20:14:00Z,420.34040184
2016-02-17T20:15:00Z,420.40772618
2016-02-17T20:16:00Z,420.40772618
2016-02-17T20:17:00Z,420.64013335
2016-02-17T20:18:00Z,420.93
2016-02-17T20:19:00Z,420.69406377
2016-02-17T20:20:00Z,420.26589404
2016-02-17T20:21:00Z,420.26589404
2016-02-17T20:22:00Z,420.80886722
2016-02-17T20:23:00Z,420.80886722
2016-02-17T20:24:00Z,420.97678547
2016-02-17T20:25:00Z,420.97
2016-02-17T20:26:00Z,420.89957212
2016-02-17T20:27:00Z,420.85170694
2016-02-17T20:28:00Z,420.66420801
2016-02-17T20:29:00Z,420.66420801
2016-02-17T20:30:00Z,420.66420801
2016-02-17T20:31:00Z,419.89904708
2016-02-17T20:32:00Z,419.9273677
2016-02-17T20:33:00Z,418.81263607
2016-02-17T20:34:00Z,419.09017152
2016-02-17T20:35:00Z,419.15017006
2016-02-17T20:36:00Z,419.56604533
2016-02-17T20:37:00Z,419.9
2016-02-17T20:38:00Z,419.56
2016-02-17T20:39:00Z,419.52957547
2016-02-17T20:40:00Z,419.9
2016-02-17T20:41:00Z,419.9
2016-02-17T20:42:00Z,419.72
2016-02-17T20:43:00Z,419.81217142
2016-02-17T20:44:00Z,419.56731147
2016-02-17T20:45:00Z,419.87
2016-02-17T20:46:00Z,419.8802027
2016-02-17T20:47:00Z,419.9
2016-02-17T20:48:00Z,419.9
2016-02-17T20:49:00Z,419.9
2016-02-17T20:50:00Z,419.75772182
2016-02-17T20:51:00Z,419.5
2016-02-17T20:52:00Z,419.9
2016-02-17T20:53:00Z,419.9
2016-02-17T20:54:00Z,419.9
2016-02-17T20:55:00Z,419.97852218
2016-02-17T20:56:00Z,420
2016-02-17T20:57:00Z,419.9262926
2016-02-17T20:58:00Z,420
2016-02-17T20:59:00Z,420
2016-02-17T21:00:00Z,420
2016-02-17T21:01:00Z,420
2016-02-17T21:02:00Z,419.9903731
2016-02-17T21:03:00Z,420
2016-02-17T21:04:00Z,420
2016-02-17T21:05:00Z,419.99676668
2016-02-17T21:06:00Z,419.38393643
2016-02-17T21:07:00Z,419.44841089
2016-02-17T21:08:00Z,419.44890703
2016-02-17T21:09:00Z,419.44890703
2016-02-17T21:10:00Z,419.44890703
2016-02-17T21:11:00Z,419.05934553
2016-02-17T21:12:00Z,419
2016-02-17T21:13:00Z,419
2016-02-17T21:14:00Z,419
2016-02-17T21:15:00Z,418.86151557
2016-02-17T21:16:00Z,418.89
2016-02-17T21:17:00Z,418.88287688
2016-02-17T21:18:00Z,418.74
2016-02-17T21:19:00Z,418.64416453
2016-02-17T21:20:00Z,418.11952654
2016-02-17T21:21:00Z,418.93
2016-02-17T21:22:00Z,418.90489465
2016-02-17T21:23:00Z,418.75460724
2016-02-17T21:24:00Z,418.98087607
2016-02-17T21:25:00Z,418.98087607
2016-02-17T21:26:00Z,418.98087607
2016-02-17T21:27:00Z,418.41
2016-02-17T21:28:00Z,419
2016-02-17T21:29:00Z,418.99
2016-02-17T21:30:00Z,418.54
2016-02-17T21:31:00Z,418.33
2016-02-17T21:32:00Z,418.2535619
2016-02-17T21:33:00Z,418.85
2016-02-17T21:34:00Z,418.85
2016-02-17T21:35:00Z,418.85
2016-02-17T21:36:00Z,418.62
2016-02-17T21:37:00Z,418.76458988
2016-02-17T21:38:00Z,418.39289421
2016-02-17T21:39:00Z,418.39289421
2016-02-17T21:40:00Z,418.8440031
2016-02-17T21:41:00Z,418.88
2016-02-17T21:42:00Z,418.88
2016-02-17T21:43:00Z,418.88
2016-02-17T21:44:00Z,418.97
2016-02-17T21:45:00Z,418.97
2016-02-17T21:46:00Z,418.98003087
2016-02-17T21:47:00Z,418.97
2016-02-17T21:48:00Z,418.96980857
2016-02-17T21:49:00Z,418.42264773
2016-02-17T21:50:00Z,418.16693959
2016-02-17T21:51:00Z,417.57138508
2016-02-17T21:52:00Z,418.32
2016-02-17T21:53:00Z,417.99687667
2016-02-17T21:54:00Z,418.01460517
2016-02-17T21:55:00Z,417.69324988
2016-02-17T21:56:00Z,417.99664281
2016-02-17T21:57:00Z,418.01920567
2016-02-17T21:58:00Z,418.01920567
2016-02-17T21:59:00Z,418.74388268
2016-02-17T22:00:00Z,419.04936937
2016-02-17T22:01:00Z,418.582
2016-02-17T22:02:00Z,418.8154736
2016-02-17T22:03:00Z,419.07
2016-02-17T22:04:00Z,418.98
2016-02-17T22:05:00Z,418.2502525
2016-02-17T22:06:00Z,418.64729271
2016-02-17T22:07:00Z,418.40007575
2016-02-17T22:08:00Z,418.40007575
2016-02-17T22:09:00Z,417.89464276
2016-02-17T22:10:00Z,419.14
2016-02-17T22:11:00Z,419.44174319
2016-02-17T22:12:00Z,419.63
2016-02-17T22:13:00Z,419.63
2016-02-17T22:14:00Z,419.64
2016-02-17T22:15:00Z,419.65282662
2016-02-17T22:16:00Z,419.65282662
2016-02-17T22:17:00Z,419.46132695
2016-02-17T22:18:00Z,418.25
2016-02-17T22:19:00Z,418.25
2016-02-17T22:20:00Z,418.25
2016-02-17T22:21:00Z,419.3
2016-02-17T22:22:00Z,418.32588974
2016-02-17T22:23:00Z,419.19
2016-02-17T22:24:00Z,419.19
2016-02-17T22:25:00Z,419.19
2016-02-17T22:26:00Z,418.31453997
2016-02-17T22:27:00Z,417.86867071
2016-02-17T22:28:00Z,417.86867071
2016-02-17T22:29:00Z,418.96
2016-02-17T22:30:00Z,418.04432035
2016-02-17T22:31:00Z,418.73406732
2016-02-17T22:32:00Z,418.73406732
2016-02-17T22:33:00Z,418.88
2016-02-17T22:34:00Z,418.97105869
2016-02-17T22:35:00Z,418.97105869
2016-02-17T22:36:00Z,418.22
2016-02-17T22:37:00Z,418.22
2016-02-17T22:38:00Z,419.15897331
2016-02-17T22:39:00Z,418.93547511
2016-02-17T22:40:00Z,418.93547511
2016-02-17T22:41:00Z,418.93547511
2016-02-17T22:42:00Z,419.4798958
2016-02-17T22:43:00Z,419.47041855
2016-02-17T22:44:00Z,419.5
2016-02-17T22:45:00Z,419.63452364
2016-02-17T22:46:00Z,419.68
2016-02-17T22:47:00Z,419.68
2016-02-17T22:48:00Z,419.68
2016-02-17T22:49:00Z,419.68
2016-02-17T22:50:00Z,419.68
2016-02-17T22:51:00Z,419.5
2016-02-17T22:52:00Z,419.49886486
2016-02-17T22:53:00Z,419.49886486
2016-02-17T22:54:00Z,419.49444455
2016-02-17T22:55:00Z,418.80119601
2016-02-17T22:56:00Z,418.52375172
2016-02-17T22:57:00Z,419.07714674
2016-02-17T22:58:00Z,419.07714674
2016-02-17T22:59:00Z,417.98236693
2016-02-17T23:00:00Z,417.67143269
2016-02-17T23:01:00Z,418.30632011
2016-02-17T23:02:00Z,418.00510876
2016-02-17T23:03:00Z,418.31215271
2016-02-17T23:04:00Z,418.22754621
2016-02-17T23:05:00Z,418.54402939
2016-02-17T23:06:00Z,416.61192923
2016-02-17T23:07:00Z,417.33493569
2016-02-17T23:08:00Z,417.54174186
2016-02-17T23:09:00Z,417.29894279
2016-02-17T23:10:00Z,417.3322363
2016-02-17T23:11:00Z,417.3346119
2016-02-17T23:12:00Z,417.5315558
2016-02-17T23:13:00Z,417.17848517
2016-02-17T23:14:00Z,417.53013861
2016-02-17T23:15:00Z,417.65847156
2016-02-17T23:16:00Z,417.94883927
2016-02-17T23:17:00Z,417.84686222
2016-02-17T23:18:00Z,417.87809145
2016-02-17T23:19:00Z,417.49776758
2016-02-17T23:20:00Z,417.81262321
2016-02-17T23:21:00Z,417.55975103
2016-02-17T23:22:00Z,416.95
2016-02-17T23:23:00Z,416.2053388
2016-02-17T23:24:00Z,415.81479945
2016-02-17T23:25:00Z,415.40265909
2016-02-17T23:26:00Z,415.61698555
2016-02-17T23:27:00Z,415.584546
2016-02-17T23:28:00Z,415.584546
2016-02-17T23:29:00Z,415.584546
2016-02-17T23:30:00Z,416.84
2016-02-17T23:31:00Z,416.32276642
2016-02-17T23:32:00Z,416.36775834
2016-02-17T23:33:00Z,416.36775834
2016-02-17T23:34:00Z,416.72123908
2016-02-17T23:35:00Z,416.28523753
2016-02-17T23:36:00Z,416.08676133
2016-02-17T23:37:00Z,416.08676133
2016-02-17T23:38:00Z,416.23873518
2016-02-17T23:39:00Z,415.60171387
2016-02-17T23:40:00Z,415.1713603
2016-02-17T23:41:00Z,415.0689208
2016-02-17T23:42:00Z,415.44414388
2016-02-17T23:43:00Z,415.50832751
2016-02-17T23:44:00Z,412.83556137
2016-02-17T23:45:00Z,414.73452633
2016-02-17T23:46:00Z,415.0803538
2016-02-17T23:47:00Z,414.49255311
2016-02-17T23:48:00Z,414.36553226
2016-02-17T23:49:00Z,414.42084953
2016-02-17T23:50:00Z,415.02894412
2016-02-17T23:51:00Z,414.22912859
2016-02-17T23:52:00Z,414.72014392
2016-02-17T23:53:00Z,414.69455304
2016-02-17T23:54:00Z,414.69
2016-02-17T23:55:00Z,414.68683468
2016-02-17T23:56:00Z,414.67128383
2016-02-17T23:57:00Z,414.46430864
2016-02-17T23:58:00Z,414.96365367
2016-02-17T23:59:00Z,414.94535805
2016-02-18T00:00:00Z,415.58554411
2016-02-18T00:01:00Z,415.58755645
2016-02-18T00:02:00Z,415.63852478
2016-02-18T00:03:00Z,415.67853337
2016-02-18T00:04:00Z,415.90981587
2016-02-18T00:05:00Z,416.15105831
2016-02-18T00:06:00Z,416.21369578
2016-02-18T00:07:00Z,416.21369578
2016-02-18T00:08:00Z,416.37661485
2016-02-18T00:09:00Z,416.49479283
2016-02-18T00:10:00Z,416.47724775
2016-02-18T00:11:00Z,416.81691519
2016-02-18T00:12:00Z,416.41
2016-02-18T00:13:00Z,416.20599146
2016-02-18T00:14:00Z,415.83616486
2016-02-18T00:15:00Z,415.12791505
2016-02-18T00:16:00Z,414.96244458
2016-02-18T00:17:00Z,415.13025116
2016-02-18T00:18:00Z,415.77026671
2016-02-18T00:19:00Z,414.96949409
2016-02-18T00:20:00Z,416.31753615
2016-02-18T00:21:00Z,416.32
2016-02-18T00:22:00Z,416.29616951
2016-02-18T00:23:00Z,416.29616951
2016-02-18T00:24:00Z,416.23725086
2016-02-18T00:25:00Z,415.2934261
2016-02-18T00:26:00Z,415.88107501
2016-02-18T00:27:00Z,416.06
2016-02-18T00:28:00Z,416.07
2016-02-18T00:29:00Z,414.59644058
2016-02-18T00:30:00Z,415.00247703
2016-02-18T00:31:00Z,414.90284928
2016-02-18T00:32:00Z,414.82753261
2016-02-18T00:33:00Z,414.79640458
2016-02-18T00:34:00Z,414.95762908
2016-02-18T00:35:00Z,415.50440814
2016-02-18T00:36:00Z,415.50440814
2016-02-18T00:37:00Z,413.98
2016-02-18T00:38:00Z,414.98160723
2016-02-18T00:39:00Z,414.98160723
2016-02-18T00:40:00Z,414.69289678
2016-02-18T00:41:00Z,413.4
2016-02-18T00:42:00Z,413.4
2016-02-18T00:43:00Z,413.4
2016-02-18T00:44:00Z,415.12173463
2016-02-18T00:45:00Z,414.62
2016-02-18T00:46:00Z,414.64146667
2016-02-18T00:47:00Z,414.64146667
2016-02-18T00:48:00Z,415.18
2016-02-18T00:49:00Z,415.18
2016-02-18T00:50:00Z,414.95217272
2016-02-18T00:51:00Z,414.92206074
2016-02-18T00:52:00Z,414.92206074
2016-02-18T00:53:00Z,415.29443369
2016-02-18T00:54:00Z,415.29443369
2016-02-18T00:55:00Z,416.08
2016-02-18T00:56:00Z,416.08
2016-02-18T00:57:00Z,416.08
2016-02-18T00:58:00Z,415.43055463
2016-02-18T00:59:00Z,416.01384881
2016-02-18T01:00:00Z,416.08845187
2016-02-18T01:01:00Z,416.35
2016-02-18T01:02:00Z,416.35
2016-02-18T01:03:00Z,416.40473142
2016-02-18T01:04:00Z,416.11638234
2016-02-18T01:05:00Z,416.66
2016-02-18T01:06:00Z,416.66
2016-02-18T01:07:00Z,416.66
2016-02-18T01:08:00Z,416.66
2016-02-18T01:09:00Z,416.66
2016-02-18T01:10:00Z,416.02954194
2016-02-18T01:11:00Z,416.02954194
2016-02-18T01:12:00Z,416.64178627
2016-02-18T01:13:00Z,416.65
2016-02-18T01:14:00Z,416.67
2016-02-18T01:15:00Z,415.87512422
2016-02-18T01:16:00Z,415.87512422
2016-02-18T01:17:00Z,416.64
2016-02-18T01:18:00Z,416.33347733
2016-02-18T01:19:00Z,416.33347733
2016-02-18T01:20:00Z,416.49995742
2016-02-18T01:21:00Z,416.49995742
2016-02-18T01:22:00Z,416.49995742
2016-02-18T01:23:00Z,416.49995742
2016-02-18T01:24:00Z,416.49793453
2016-02-18T01:25:00Z,416.49793453
2016-02-18T01:26:00Z,416.49793453
2016-02-18T01:27:00Z,416.5134068
2016-02-18T01:28:00Z,416.5134068
2016-02-18T01:29:00Z,416.5134068
2016-02-18T01:30:00Z,416.87101255
2016-02-18T01:31:00Z,417.09
2016-02-18T01:32:00Z,417.1
2016-02-18T01:33:00Z,417.08
2016-02-18T01:34:00Z,417.08
2016-02-18T01:35:00Z,417.08
2016-02-18T01:36:00Z,417.1
2016-02-18T01:37:00Z,417.08525489
2016-02-18T01:38:00Z,416.61942031
2016-02-18T01:39:00Z,416.59303671
2016-02-18T01:40:00Z,417.09952155
2016-02-18T01:41:00Z,417.1
2016-02-18T01:42:00Z,417.1
2016-02-18T01:43:00Z,416.63
2016-02-18T01:44:00Z,417.05
2016-02-18T01:45:00Z,417.06
2016-02-18T01:46:00Z,417.06
2016-02-18T01:47:00Z,417
2016-02-18T01:48:00Z,417.04
2016-02-18T01:49:00Z,417.04
2016-02-18T01:50:00Z,417.09956212
2016-02-18T01:51:00Z,417.1
2016-02-18T01:52:00Z,417.1
2016-02-18T01:53:00Z,417.1
2016-02-18T01:54:00Z,417.1
2016-02-18T01:55:00Z,417.1
2016-02-18T01:56:00Z,417.1
2016-02-18T01:57:00Z,417.1
2016-02-18T01:58:00Z,417.08245685
2016-02-18T01:59:00Z,417.1
2016-02-18T02:00:00Z,416.77143551
2016-02-18T02:01:00Z,417.1
2016-02-18T02:02:00Z,417.1
2016-02-18T02:03:00Z,416.82
2016-02-18T02:04:00Z,416.65371726
2016-02-18T02:05:00Z,417.1
2016-02-18T02:06:00Z,417.08057958
2016-02-18T02:07:00Z,416.92633233
2016-02-18T02:08:00Z,417.1
2016-02-18T02:09:00Z,417.1
2016-02-18T02:10:00Z,417.35321113
2016-02-18T02:11:00Z,417.35321113
2016-02-18T02:12:00Z,417.35321113
2016-02-18T02:13:00Z,417.35321113
2016-02-18T02:14:00Z,417.73
2016-02-18T02:15:00Z,417.73
2016-02-18T02:16:00Z,416.73910869
2016-02-18T02:17:00Z,417.35361444
2016-02-18T02:18:00Z,417.35361444
2016-02-18T02:19:00Z,417.45704906
2016-02-18T02:20:00Z,417.20415614
2016-02-18T02:21:00Z,417.5234567
2016-02-18T02:22:00Z,417.31442531
2016-02-18T02:23:00Z,417.23
2016-02-18T02:24:00Z,417.27331385
2016-02-18T02:25:00Z,417.18
2016-02-18T02:26:00Z,417.22
2016-02-18T02:27:00Z,417.22
2016-02-18T02:28:00Z,417.22
2016-02-18T02:29:00Z,417.28
2016-02-18T02:30:00Z,417.32
2016-02-18T02:31:00Z,416.54
2016-02-18T02:32:00Z,417.4484241
2016-02-18T02:33:00Z,417.33
2016-02-18T02:34:00Z,417.33
2016-02-18T02:35:00Z,417.25
2016-02-18T02:36:00Z,417.25
2016-02-18T02:37:00Z,417.23
2016-02-18T02:38:00Z,417.23882377
2016-02-18T02:39:00Z,417.23882377
2016-02-18T02:40:00Z,417.56
2016-02-18T02:41:00Z,417.56
2016-02-18T02:42:00Z,417.56
2016-02-18T02:43:00Z,417.78847575
2016-02-18T02:44:00Z,417.79
2016-02-18T02:45:00Z,417.83
2016-02-18T02:46:00Z,417.03
2016-02-18T02:47:00Z,417.03
2016-02-18T02:48:00Z,417.84
2016-02-18T02:49:00Z,417.84
2016-02-18T02:50:00Z,417.84
2016-02-18T02:51:00Z,417.84
2016-02-18T02:52:00Z,417.84
2016-02-18T02:53:00Z,417.84
2016-02-18T02:54:00Z,417.84
2016-02-18T02:55:00Z,417.49319276
2016-02-18T02:56:00Z,417.64608247
2016-02-18T02:57:00Z,418.19080064
2016-02-18T02:58:00Z,417.7
2016-02-18T02:59:00Z,417.7
2016-02-18T03:00:00Z,417.7
2016-02-18T03:01:00Z,418.5850509
2016-02-18T03:02:00Z,418.5850509
2016-02-18T03:03:00Z,418.0999934
2016-02-18T03:04:00Z,417.54
2016-02-18T03:05:00Z,417.7
2016-02-18T03:06:00Z,418.58
2016-02-18T03:07:00Z,417.77
2016-02-18T03:08:00Z,418.36517579
2016-02-18T03:09:00Z,418.64
2016-02-18T03:10:00Z,418.64
2016-02-18T03:11:00Z,418.64
2016-02-18T03:12:00Z,418.7
2016-02-18T03:13:00Z,418.7
2016-02-18T03:14:00Z,418.7
2016-02-18T03:15:00Z,418.52036027
2016-02-18T03:16:00Z,418.46749107
2016-02-18T03:17:00Z,418.46749107
2016-02-18T03:18:00Z,418.7
2016-02-18T03:19:00Z,418.7
2016-02-18T03:20:00Z,418.55823686
2016-02-18T03:21:00Z,417.93895469
2016-02-18T03:22:00Z,418.69
2016-02-18T03:23:00Z,418.69
2016-02-18T03:24:00Z,418.28
2016-02-18T03:25:00Z,418.38297845
2016-02-18T03:26:00Z,418.68204043
2016-02-18T03:27:00Z,418.7
2016-02-18T03:28:00Z,418.27
2016-02-18T03:29:00Z,417.59
2016-02-18T03:30:00Z,418.7
2016-02-18T03:31:00Z,418.7
2016-02-18T03:32:00Z,418.7
2016-02-18T03:33:00Z,418.60062194
2016-02-18T03:34:00Z,418.28
2016-02-18T03:35:00Z,418.01163964
2016-02-18T03:36:00Z,418.28
2016-02-18T03:37:00Z,418.27
2016-02-18T03:38:00Z,417.89451604
2016-02-18T03:39:00Z,417.89451604
2016-02-18T03:40:00Z,417.99834154
2016-02-18T03:41:00Z,418
2016-02-18T03:42:00Z,418
2016-02-18T03:43:00Z,417.5231188
2016-02-18T03:44:00Z,417.44576525
2016-02-18T03:45:00Z,417.44576525
2016-02-18T03:46:00Z,418.25
2016-02-18T03:47:00Z,417.87568584
2016-02-18T03:48:00Z,417.87568584
2016-02-18T03:49:00Z,417.95449196
2016-02-18T03:50:00Z,417.95318017
2016-02-18T03:51:00Z,418.2
2016-02-18T03:52:00Z,418.21347015
2016-02-18T03:53:00Z,417.34769686
2016-02-18T03:54:00Z,418.11
2016-02-18T03:55:00Z,417.51855161
2016-02-18T03:56:00Z,417.37333333
2016-02-18T03:57:00Z,416.90415945
2016-02-18T03:58:00Z,417.11663053
2016-02-18T03:59:00Z,417.33600543
2016-02-18T04:00:00Z,416.39371421
2016-02-18T04:01:00Z,416.39371421
2016-02-18T04:02:00Z,417.1
2016-02-18T04:03:00Z,416.06241379
2016-02-18T04:04:00Z,416.3562608
2016-02-18T04:05:00Z,417.28
2016-02-18T04:06:00Z,417.28
2016-02-18T04:07:00Z,417.27
2016-02-18T04:08:00Z,417.27
2016-02-18T04:09:00Z,417.22556272
2016-02-18T04:10:00Z,417.24272002
2016-02-18T04:11:00Z,417.11142033
2016-02-18T04:12:00Z,416.82814306
2016-02-18T04:13:00Z,417
2016-02-18T04:14:00Z,417.00499613
2016-02-18T04:15:00Z,416.1889826
2016-02-18T04:16:00Z,416.96841883
2016-02-18T04:17:00Z,416.96488095
2016-02-18T04:18:00Z,417.15297484
2016-02-18T04:19:00Z,417.07511184
2016-02-18T04:20:00Z,417.23636008
2016-02-18T04:21:00Z,417.23
2016-02-18T04:22:00Z,417.24
2016-02-18T04:23:00Z,417.24
2016-02-18T04:24:00Z,417.24
2016-02-18T04:25:00Z,416.82790034
2016-02-18T04:26:00Z,416.96105204
2016-02-18T04:27:00Z,417.07266897
2016-02-18T04:28:00Z,417.22
2016-02-18T04:29:00Z,417.21289606
2016-02-18T04:30:00Z,417.24051172
2016-02-18T04:31:00Z,417.2634758
2016-02-18T04:32:00Z,417.28
2016-02-18T04:33:00Z,417.28
2016-02-18T04:34:00Z,417.28
2016-02-18T04:35:00Z,417.28
2016-02-18T04:36:00Z,417.28
2016-02-18T04:37:00Z,417.28
2016-02-18T04:38:00Z,417.28
2016-02-18T04:39:00Z,417.28
2016-02-18T04:40:00Z,417.28
2016-02-18T04:41:00Z,417.09884922
2016-02-18T04:42:00Z,417.27601189
2016-02-18T04:43:00Z,417.28
2016-02-18T04:44:00Z,417.28
2016-02-18T04:45:00Z,417.28
2016-02-18T04:46:00Z,417.28
2016-02-18T04:47:00Z,417.11325414
2016-02-18T04:48:00Z,417.28
2016-02-18T04:49:00Z,417.28
2016-02-18T04:50:00Z,417.28
2016-02-18T04:51:00Z,417.28
2016-02-18T04:52:00Z,417.28
2016-02-18T04:53:00Z,417.28635832
2016-02-18T04:54:00Z,417.81303012
2016-02-18T04:55:00Z,417.81303012
2016-02-18T04:56:00Z,417.81303012
2016-02-18T04:57:00Z,418.47796453
2016-02-18T04:58:00Z,418.06
2016-02-18T04:59:00Z,418.54
2016-02-18T05:00:00Z,418.53
2016-02-18T05:01:00Z,418.13
2016-02-18T05:02:00Z,418.12
2016-02-18T05:03:00Z,418.48
2016-02-18T05:04:00Z,418.24
2016-02-18T05:05:00Z,418.22519937
2016-02-18T05:06:00Z,418.25
2016-02-18T05:07:00Z,418.38803356
2016-02-18T05:08:00Z,418.38803356
2016-02-18T05:09:00Z,418.38803356
2016-02-18T05:10:00Z,418.38803356
2016-02-18T05:11:00Z,417.64534616
2016-02-18T05:12:00Z,417.96045802
2016-02-18T05:13:00Z,417.59
2016-02-18T05:14:00Z,417.99
2016-02-18T05:15:00Z,417.99
2016-02-18T05:16:00Z,417.99
2016-02-18T05:17:00Z,417.99
2016-02-18T05:18:00Z,417.67230284
2016-02-18T05:19:00Z,417.87197508
2016-02-18T05:20:00Z,417.87197508
2016-02-18T05:21:00Z,417.87197508
2016-02-18T05:22:00Z,417.58
2016-02-18T05:23:00Z,417.58
2016-02-18T05:24:00Z,417.58
2016-02-18T05:25:00Z,417.99
2016-02-18T05:26:00Z,417.99
2016-02-18T05:27:00Z,417.6043485
2016-02-18T05:28:00Z,417.99
2016-02-18T05:29:00Z,417.99
2016-02-18T05:30:00Z,417.96680794
2016-02-18T05:31:00Z,418.15201455
2016-02-18T05:32:00Z,418.15201455
2016-02-18T05:33:00Z,418.22
2016-02-18T05:34:00Z,418.22649971
2016-02-18T05:35:00Z,418.67
2016-02-18T05:36:00Z,418.67
2016-02-18T05:37:00Z,417.72637136
2016-02-18T05:38:00Z,417.72637136
2016-02-18T05:39:00Z,417.72637136
2016-02-18T05:40:00Z,417.72637136
2016-02-18T05:41:00Z,417.72637136
2016-02-18T05:42:00Z,417.82725565
2016-02-18T05:43:00Z,418.55
2016-02-18T05:44:00Z,418.67
2016-02-18T05:45:00Z,418.67
2016-02-18T05:46:00Z,418.69
2016-02-18T05:47:00Z,418.69
2016-02-18T05:48:00Z,418.69
2016-02-18T05:49:00Z,418.69
2016-02-18T05:50:00Z,418.69
2016-02-18T05:51:00Z,418.69
2016-02-18T05:52:00Z,418.69
2016-02-18T05:53:00Z,418.28
2016-02-18T05:54:00Z,418.28
2016-02-18T05:55:00Z,418.28
2016-02-18T05:56:00Z,418.09699346
2016-02-18T05:57:00Z,418.09699346
2016-02-18T05:58:00Z,418.28
2016-02-18T05:59:00Z,418.00996432
2016-02-18T06:00:00Z,417.97
2016-02-18T06:01:00Z,418.29238778
2016-02-18T06:02:00Z,418.69778585
2016-02-18T06:03:00Z,418.99312024
2016-02-18T06:04:00Z,419.0450045
2016-02-18T06:05:00Z,419.5
2016-02-18T06:06:00Z,419.5
2016-02-18T06:07:00Z,419.48598148
2016-02-18T06:08:00Z,419.5
2016-02-18T06:09:00Z,419.5
2016-02-18T06:10:00Z,419.5
2016-02-18T06:11:00Z,419.5
2016-02-18T06:12:00Z,419.5
2016-02-18T06:13:00Z,419.51001346
2016-02-18T06:14:00Z,419.68
2016-02-18T06:15:00Z,419.68
2016-02-18T06:16:00Z,419.68
2016-02-18T06:17:00Z,419.48849708
2016-02-18T06:18:00Z,419.66280545
2016-02-18T06:19:00Z,419.68
2016-02-18T06:20:00Z,419.90406383
2016-02-18T06:21:00Z,419.99
2016-02-18T06:22:00Z,419.52069901
2016-02-18T06:23:00Z,419.33537587
2016-02-18T06:24:00Z,420
2016-02-18T06:25:00Z,420
2016-02-18T06:26:00Z,419.95612945
2016-02-18T06:27:00Z,420.15433627
2016-02-18T06:28:00Z,419.72172553
2016-02-18T06:29:00Z,419.72172553
2016-02-18T06:30:00Z,420.35623613
2016-02-18T06:31:00Z,419.86
2016-02-18T06:32:00Z,419.86
2016-02-18T06:33:00Z,419.86
2016-02-18T06:34:00Z,420.2
2016-02-18T06:35:00Z,420.2
2016-02-18T06:36:00Z,420.2
2016-02-18T06:37:00Z,419.56249071
2016-02-18T06:38:00Z,419.56249071
2016-02-18T06:39:00Z,419.64
2016-02-18T06:40:00Z,419.53
2016-02-18T06:41:00Z,419.53
2016-02-18T06:42:00Z,419.53
2016-02-18T06:43:00Z,420.18
2016-02-18T06:44:00Z,420.17
2016-02-18T06:45:00Z,420.24
2016-02-18T06:46:00Z,420.24
2016-02-18T06:47:00Z,419.93
2016-02-18T06:48:00Z,419.93
2016-02-18T06:49:00Z,420.15
2016-02-18T06:50:00Z,420.15
2016-02-18T06:51:00Z,420.15
2016-02-18T06:52:00Z,420
2016-02-18T06:53:00Z,419.65211928
2016-02-18T06:54:00Z,420
2016-02-18T06:55:00Z,420
2016-02-18T06:56:00Z,420
2016-02-18T06:57:00Z,420
2016-02-18T06:58:00Z,419.98
2016-02-18T06:59:00Z,419.57302757
2016-02-18T07:00:00Z,419.20778626
2016-02-18T07:01:00Z,419.30477249
2016-02-18T07:02:00Z,419.68
2016-02-18T07:03:00Z,419.25950182
2016-02-18T07:04:00Z,419.5594382
2016-02-18T07:05:00Z,419.83981406
2016-02-18T07:06:00Z,419.83981406
2016-02-18T07:07:00Z,419.83981406
2016-02-18T07:08:00Z,419.84
2016-02-18T07:09:00Z,419.88411499
2016-02-18T07:10:00Z,418.59
2016-02-18T07:11:00Z,418.59
2016-02-18T07:12:00Z,419.46
2016-02-18T07:13:00Z,419.46
2016-02-18T07:14:00Z,418.68849315
2016-02-18T07:15:00Z,418.83228103
2016-02-18T07:16:00Z,418.84
2016-02-18T07:17:00Z,418.83
2016-02-18T07:18:00Z,419.13587786
2016-02-18T07:19:00Z,418.29
2016-02-18T07:20:00Z,419.10196702
2016-02-18T07:21:00Z,419.10196702
2016-02-18T07:22:00Z,419.13284368
2016-02-18T07:23:00Z,419.21416549
2016-02-18T07:24:00Z,419.42284222
2016-02-18T07:25:00Z,419.79217899
2016-02-18T07:26:00Z,419.79217899
2016-02-18T07:27:00Z,419.39
2016-02-18T07:28:00Z,419.33713836
2016-02-18T07:29:00Z,419.13779817
2016-02-18T07:30:00Z,419.00756119
2016-02-18T07:31:00Z,418.80961661
2016-02-18T07:32:00Z,419.05557409
2016-02-18T07:33:00Z,419.08517683
2016-02-18T07:34:00Z,419.29
2016-02-18T07:35:00Z,419.28123253
2016-02-18T07:36:00Z,419.3
2016-02-18T07:37:00Z,419.29
2016-02-18T07:38:00Z,418.8965875
2016-02-18T07:39:00Z,419.29
2016-02-18T07:40:00Z,419.29
2016-02-18T07:41:00Z,419.28852941
2016-02-18T07:42:00Z,418.69274802
2016-02-18T07:43:00Z,419.27016299
2016-02-18T07:44:00Z,419.24164195
2016-02-18T07:45:00Z,419.29
2016-02-18T07:46:00Z,419.29442804
2016-02-18T07:47:00Z,419.3
2016-02-18T07:48:00Z,419.3
2016-02-18T07:49:00Z,419.3
2016-02-18T07:50:00Z,419.3
2016-02-18T07:51:00Z,419.3
2016-02-18T07:52:00Z,419.3
2016-02-18T07:53:00Z,419.3
2016-02-18T07:54:00Z,419.29239665
2016-02-18T07:55:00Z,419.24380897
2016-02-18T07:56:00Z,419.3
2016-02-18T07:57:00Z,419.3
2016-02-18T07:58:00Z,419.29841945
2016-02-18T07:59:00Z,419.3
2016-02-18T08:00:00Z,419.3
2016-02-18T08:01:00Z,419.413801
2016-02-18T08:02:00Z,420.07326659
2016-02-18T08:03:00Z,420.19952223
2016-02-18T08:04:00Z,420.2
2016-02-18T08:05:00Z,420.01310246
2016-02-18T08:06:00Z,419.87825769
2016-02-18T08:07:00Z,419.82063654
2016-02-18T08:08:00Z,419.83
2016-02-18T08:09:00Z,419.83
2016-02-18T08:10:00Z,419.83
2016-02-18T08:11:00Z,419.81
2016-02-18T08:12:00Z,419.62726229
2016-02-18T08:13:00Z,420.05174816
2016-02-18T08:14:00Z,419.70388463
2016-02-18T08:15:00Z,419.40926798
2016-02-18T08:16:00Z,419.37905173
2016-02-18T08:17:00Z,420.19703615
2016-02-18T08:18:00Z,420.2
2016-02-18T08:19:00Z,420.37427091
2016-02-18T08:20:00Z,420.45032296
2016-02-18T08:21:00Z,420.14
2016-02-18T08:22:00Z,420.43050333
2016-02-18T08:23:00Z,420.36735486
2016-02-18T08:24:00Z,420.48615112
2016-02-18T08:25:00Z,420.59687889
2016-02-18T08:26:00Z,420.24
2016-02-18T08:27:00Z,420.6870266
2016-02-18T08:28:00Z,420.46468338
2016-02-18T08:29:00Z,420.49944181
2016-02-18T08:30:00Z,420.29803041
2016-02-18T08:31:00Z,420.59288618
2016-02-18T08:32:00Z,420.59
2016-02-18T08:33:00Z,420.64529249
2016-02-18T08:34:00Z,420.92021892
2016-02-18T08:35:00Z,420.98366344
2016-02-18T08:36:00Z,420.99239374
2016-02-18T08:37:00Z,421.42573995
2016-02-18T08:38:00Z,421.55
2016-02-18T08:39:00Z,421.55
2016-02-18T08:40:00Z,421.55
2016-02-18T08:41:00Z,421.68100604
2016-02-18T08:42:00Z,421.99944536
2016-02-18T08:43:00Z,422
2016-02-18T08:44:00Z,422.34615264
2016-02-18T08:45:00Z,422.95999634
2016-02-18T08:46:00Z,422.69340841
2016-02-18T08:47:00Z,422.3832905
2016-02-18T08:48:00Z,422.58297872
2016-02-18T08:49:00Z,422.8497561
2016-02-18T08:50:00Z,422.6
2016-02-18T08:51:00Z,422.99380156
2016-02-18T08:52:00Z,422.99645031
2016-02-18T08:53:00Z,422.26668389
2016-02-18T08:54:00Z,422.45666667
2016-02-18T08:55:00Z,422.45666667
2016-02-18T08:56:00Z,422.9
2016-02-18T08:57:00Z,422.47446241
2016-02-18T08:58:00Z,422.88594858
2016-02-18T08:59:00Z,423.00135384
2016-02-18T09:00:00Z,423.01266238
2016-02-18T09:01:00Z,423
2016-02-18T09:02:00Z,423.20377947
2016-02-18T09:03:00Z,423.45249042
2016-02-18T09:04:00Z,423.00633333
2016-02-18T09:05:00Z,423.17885396
2016-02-18T09:06:00Z,423.01770492000003
2016-02-18T09:07:00Z,423.02
2016-02-18T09:08:00Z,423.02
2016-02-18T09:09:00Z,423.02
2016-02-18T09:10:00Z,422.27937008
2016-02-18T09:11:00Z,422.01
2016-02-18T09:12:00Z,422.72742174
2016-02-18T09:13:00Z,421.54155
2016-02-18T09:14:00Z,421.85
2016-02-18T09:15:00Z,421.85
2016-02-18T09:16:00Z,422.23224429
2016-02-18T09:17:00Z,422.51739888
2016-02-18T09:18:00Z,422.22597314
2016-02-18T09:19:00Z,422.26609633
2016-02-18T09:20:00Z,422.272
2016-02-18T09:21:00Z,422.70605911
2016-02-18T09:22:00Z,422.64285815
2016-02-18T09:23:00Z,422.97044168
2016-02-18T09:24:00Z,422.92403952
2016-02-18T09:25:00Z,422.52047436
2016-02-18T09:26:00Z,422.39187344
2016-02-18T09:27:00Z,422.31
2016-02-18T09:28:00Z,422.45223081
2016-02-18T09:29:00Z,422.55285714
2016-02-18T09:30:00Z,422.38564453
2016-02-18T09:31:00Z,422.45720081
2016-02-18T09:32:00Z,422.336
2016-02-18T09:33:00Z,422.63790433
2016-02-18T09:34:00Z,422.51
2016-02-18T09:35:00Z,422.98268069
2016-02-18T09:36:00Z,423.12828358
2016-02-18T09:37:00Z,423.1141844
2016-02-18T09:38:00Z,423.0237611
2016-02-18T09:39:00Z,422.86
2016-02-18T09:40:00Z,422.84
2016-02-18T09:41:00Z,422.84
2016-02-18T09:42:00Z,422.84
2016-02-18T09:43:00Z,422.84
2016-02-18T09:44:00Z,422.9691224
2016-02-18T09:45:00Z,423.27847408
2016-02-18T09:46:00Z,423
2016-02-18T09:47:00Z,423
2016-02-18T09:48:00Z,422.97976478
2016-02-18T09:49:00Z,422.70103662
2016-02-18T09:50:00Z,422.70103662
2016-02-18T09:51:00Z,422.70103662
2016-02-18T09:52:00Z,422.70103662
2016-02-18T09:53:00Z,423.03067101
2016-02-18T09:54:00Z,423.27
2016-02-18T09:55:00Z,422.75736323
2016-02-18T09:56:00Z,423.13
2016-02-18T09:57:00Z,423.18944279
2016-02-18T09:58:00Z,423.18944279
2016-02-18T09:59:00Z,423.22191311
2016-02-18T10:00:00Z,423.45139852
2016-02-18T10:01:00Z,423.71434897
2016-02-18T10:02:00Z,423.94532371
2016-02-18T10:03:00Z,423.92247347
2016-02-18T10:04:00Z,424
2016-02-18T10:05:00Z,423.99956873
2016-02-18T10:06:00Z,424
2016-02-18T10:07:00Z,423.99281867
2016-02-18T10:08:00Z,423.99281867
2016-02-18T10:09:00Z,423.99281867
2016-02-18T10:10:00Z,424.12208598
2016-02-18T10:11:00Z,424.22118516
2016-02-18T10:12:00Z,424.08405344
2016-02-18T10:13:00Z,424.10764982
2016-02-18T10:14:00Z,423.95910025
2016-02-18T10:15:00Z,423.95910025
2016-02-18T10:16:00Z,423.59
2016-02-18T10:17:00Z,423.73620622
2016-02-18T10:18:00Z,423.73620622
2016-02-18T10:19:00Z,423.73620622
2016-02-18T10:20:00Z,424.07709168
2016-02-18T10:21:00Z,424.07709168
2016-02-18T10:22:00Z,423.7799988
2016-02-18T10:23:00Z,423.73368211
2016-02-18T10:24:00Z,424.29483508
2016-02-18T10:25:00Z,423.71
2016-02-18T10:26:00Z,423.71
2016-02-18T10:27:00Z,423.71
2016-02-18T10:28:00Z,423.58127189
2016-02-18T10:29:00Z,423.58127189
2016-02-18T10:30:00Z,423.58127189
2016-02-18T10:31:00Z,423.58127189
2016-02-18T10:32:00Z,423.91616664
2016-02-18T10:33:00Z,423.91601184
2016-02-18T10:34:00Z,424.01595708
2016-02-18T10:35:00Z,424.01595708
2016-02-18T10:36:00Z,424.01595708
2016-02-18T10:37:00Z,424.6318586
2016-02-18T10:38:00Z,424.13
2016-02-18T10:39:00Z,424.13
2016-02-18T10:40:00Z,424.79
2016-02-18T10:41:00Z,424.81625959
2016-02-18T10:42:00Z,424.74
2016-02-18T10:43:00Z,424.74
2016-02-18T10:44:00Z,424.8253234
2016-02-18T10:45:00Z,424.76290023
2016-02-18T10:46:00Z,424.66519822
2016-02-18T10:47:00Z,424.6
2016-02-18T10:48:00Z,424.6
2016-02-18T10:49:00Z,424.28119761
2016-02-18T10:50:00Z,424.25375
2016-02-18T10:51:00Z,424.28
2016-02-18T10:52:00Z,423.78
2016-02-18T10:53:00Z,423.78
2016-02-18T10:54:00Z,424.70776914
2016-02-18T10:55:00Z,424.33
2016-02-18T10:56:00Z,424.11954391
2016-02-18T10:57:00Z,423.94406633
2016-02-18T10:58:00Z,423.94406633
2016-02-18T10:59:00Z,423.94406633
2016-02-18T11:00:00Z,424.08
2016-02-18T11:01:00Z,423.6977034
2016-02-18T11:02:00Z,423.6977034
2016-02-18T11:03:00Z,423.6977034
2016-02-18T11:04:00Z,423.95
2016-02-18T11:05:00Z,423.71
2016-02-18T11:06:00Z,423.75
2016-02-18T11:07:00Z,423.92573807
2016-02-18T11:08:00Z,424
2016-02-18T11:09:00Z,423.75
2016-02-18T11:10:00Z,423.75
2016-02-18T11:11:00Z,424.05586348
2016-02-18T11:12:00Z,423.76431197
2016-02-18T11:13:00Z,423.76431197
2016-02-18T11:14:00Z,424.34427322
2016-02-18T11:15:00Z,424.34427322
2016-02-18T11:16:00Z,424.34427322
2016-02-18T11:17:00Z,424.34427322
2016-02-18T11:18:00Z,424.24291297
2016-02-18T11:19:00Z,423.55921156
2016-02-18T11:20:00Z,423.55921156
2016-02-18T11:21:00Z,423.88
2016-02-18T11:22:00Z,423.64930951
2016-02-18T11:23:00Z,423.64930951
2016-02-18T11:24:00Z,423.46169621
2016-02-18T11:25:00Z,423.46169621
2016-02-18T11:26:00Z,423.46718209
2016-02-18T11:27:00Z,423.33
2016-02-18T11:28:00Z,424.09850587
2016-02-18T11:29:00Z,424.09850587
2016-02-18T11:30:00Z,423.95
2016-02-18T11:31:00Z,423.95
2016-02-18T11:32:00Z,423.55
2016-02-18T11:33:00Z,423.36584675
2016-02-18T11:34:00Z,424.01
2016-02-18T11:35:00Z,424.01
2016-02-18T11:36:00Z,423.45300942
2016-02-18T11:37:00Z,423.97384917
2016-02-18T11:38:00Z,423.99
2016-02-18T11:39:00Z,423.97
2016-02-18T11:40:00Z,423.88
2016-02-18T11:41:00Z,423.62568225
2016-02-18T11:42:00Z,423.62568225
2016-02-18T11:43:00Z,423.62568225
2016-02-18T11:44:00Z,423.69
2016-02-18T11:45:00Z,423.69
2016-02-18T11:46:00Z,423.41594486
2016-02-18T11:47:00Z,423.24
2016-02-18T11:48:00Z,423.24
2016-02-18T11:49:00Z,423.24
2016-02-18T11:50:00Z,423.24
2016-02-18T11:51:00Z,423.47542755
2016-02-18T11:52:00Z,423.47542755
2016-02-18T11:53:00Z,423.69
2016-02-18T11:54:00Z,423.24
2016-02-18T11:55:00Z,423.24
2016-02-18T11:56:00Z,423.24
2016-02-18T11:57:00Z,423.14059739
2016-02-18T11:58:00Z,423.13
2016-02-18T11:59:00Z,423.08908318
2016-02-18T12:00:00Z,423.08908318
2016-02-18T12:01:00Z,423.05861211
2016-02-18T12:02:00Z,423.67723781
2016-02-18T12:03:00Z,423.16587199
2016-02-18T12:04:00Z,423.16587199
2016-02-18T12:05:00Z,423.58
2016-02-18T12:06:00Z,423.58148735
2016-02-18T12:07:00Z,423.58148735
2016-02-18T12:08:00Z,423.10255066
2016-02-18T12:09:00Z,423.64459291
2016-02-18T12:10:00Z,423.19
2016-02-18T12:11:00Z,423.19
2016-02-18T12:12:00Z,423.51622772
2016-02-18T12:13:00Z,423.77167387
2016-02-18T12:14:00Z,423.37712588
2016-02-18T12:15:00Z,423.79879125
2016-02-18T12:16:00Z,423.69
2016-02-18T12:17:00Z,423.70731497
2016-02-18T12:18:00Z,423.97568725
2016-02-18T12:19:00Z,423.99589489
2016-02-18T12:20:00Z,423.99589489
2016-02-18T12:21:00Z,423.98
2016-02-18T12:22:00Z,423.98
2016-02-18T12:23:00Z,423.99206397
2016-02-18T12:24:00Z,423.9999593
2016-02-18T12:25:00Z,423.9999593
2016-02-18T12:26:00Z,424.14984373
2016-02-18T12:27:00Z,423.99969993
2016-02-18T12:28:00Z,423.98
2016-02-18T12:29:00Z,423.78
2016-02-18T12:30:00Z,423.53
2016-02-18T12:31:00Z,423.47031258
2016-02-18T12:32:00Z,423.78
2016-02-18T12:33:00Z,423.59481134
2016-02-18T12:34:00Z,423.88305042
2016-02-18T12:35:00Z,423.88305042
2016-02-18T12:36:00Z,423.95
2016-02-18T12:37:00Z,423.95
2016-02-18T12:38:00Z,423.82279668
2016-02-18T12:39:00Z,423.94715
2016-02-18T12:40:00Z,423.89
2016-02-18T12:41:00Z,423.98847699
2016-02-18T12:42:00Z,423.39
2016-02-18T12:43:00Z,423.82250563
2016-02-18T12:44:00Z,423.82250563
2016-02-18T12:45:00Z,423.99
2016-02-18T12:46:00Z,423.99
2016-02-18T12:47:00Z,423.85107872
2016-02-18T12:48:00Z,423.90746136
2016-02-18T12:49:00Z,423.96173562
2016-02-18T12:50:00Z,423.98969176
2016-02-18T12:51:00Z,423.99
2016-02-18T12:52:00Z,423.99
2016-02-18T12:53:00Z,423.99
2016-02-18T12:54:00Z,424
2016-02-18T12:55:00Z,424
2016-02-18T12:56:00Z,424.00228983
2016-02-18T12:57:00Z,424.57247157
2016-02-18T12:58:00Z,424.4331449
2016-02-18T12:59:00Z,424.37914961
2016-02-18T13:00:00Z,424.28043427
2016-02-18T13:01:00Z,424.109362
2016-02-18T13:02:00Z,424.109362
2016-02-18T13:03:00Z,424.46
2016-02-18T13:04:00Z,424.46
2016-02-18T13:05:00Z,424.0124408
2016-02-18T13:06:00Z,424.10506788
2016-02-18T13:07:00Z,423.76
2016-02-18T13:08:00Z,423.94744173
2016-02-18T13:09:00Z,424.46
2016-02-18T13:10:00Z,424.38217564
2016-02-18T13:11:00Z,424.33956941
2016-02-18T13:12:00Z,424.13512523000003
2016-02-18T13:13:00Z,424.48519403
2016-02-18T13:14:00Z,424.5
2016-02-18T13:15:00Z,424.5
2016-02-18T13:16:00Z,423.74172463
2016-02-18T13:17:00Z,423.5293564
2016-02-18T13:18:00Z,423.97818071
2016-02-18T13:19:00Z,423.5
2016-02-18T13:20:00Z,423.52
2016-02-18T13:21:00Z,423.52
2016-02-18T13:22:00Z,423.84048212
2016-02-18T13:23:00Z,423.3460376
2016-02-18T13:24:00Z,422.00498726
2016-02-18T13:25:00Z,421.96876407
2016-02-18T13:26:00Z,421.82213175
2016-02-18T13:27:00Z,422.07057217
2016-02-18T13:28:00Z,422.05
2016-02-18T13:29:00Z,422.05
2016-02-18T13:30:00Z,422.16224054
2016-02-18T13:31:00Z,422.11884615
2016-02-18T13:32:00Z,422.03181056
2016-02-18T13:33:00Z,422.57158522
2016-02-18T13:34:00Z,422.06794317
2016-02-18T13:35:00Z,422.48835344
2016-02-18T13:36:00Z,422.48345281
2016-02-18T13:37:00Z,422.49619478
2016-02-18T13:38:00Z,422.5
2016-02-18T13:39:00Z,422.5
2016-02-18T13:40:00Z,422.5
2016-02-18T13:41:00Z,422.5
2016-02-18T13:42:00Z,422.27797044
2016-02-18T13:43:00Z,422.48
2016-02-18T13:44:00Z,422.47933402
2016-02-18T13:45:00Z,421.96214068
2016-02-18T13:46:00Z,421.62097253
2016-02-18T13:47:00Z,420.56539488
2016-02-18T13:48:00Z,421.67468302
2016-02-18T13:49:00Z,421.67468302
2016-02-18T13:50:00Z,420.62570407
2016-02-18T13:51:00Z,419.07973935
2016-02-18T13:52:00Z,418.49472045
2016-02-18T13:53:00Z,419.6383541
2016-02-18T13:54:00Z,417.50575426
2016-02-18T13:55:00Z,416.42505469
2016-02-18T13:56:00Z,416.16949409
2016-02-18T13:57:00Z,417.19188019
2016-02-18T13:58:00Z,417.02314447
2016-02-18T13:59:00Z,418.68159737
2016-02-18T14:00:00Z,418.4560511
2016-02-18T14:01:00Z,419.37548736
2016-02-18T14:02:00Z,419.3485672
2016-02-18T14:03:00Z,419.35
2016-02-18T14:04:00Z,419.35
2016-02-18T14:05:00Z,419.35
2016-02-18T14:06:00Z,419.35
2016-02-18T14:07:00Z,419.35
2016-02-18T14:08:00Z,419.28213229
2016-02-18T14:09:00Z,419.39315199
2016-02-18T14:10:00Z,420.1626883
2016-02-18T14:11:00Z,420.97986505
2016-02-18T14:12:00Z,420.91742183
2016-02-18T14:13:00Z,420.69
2016-02-18T14:14:00Z,420.93
2016-02-18T14:15:00Z,420.93
2016-02-18T14:16:00Z,420.62645784
2016-02-18T14:17:00Z,419.10807957
2016-02-18T14:18:00Z,418.99887098
2016-02-18T14:19:00Z,418.89522511
2016-02-18T14:20:00Z,419.07
2016-02-18T14:21:00Z,419.26
2016-02-18T14:22:00Z,419
2016-02-18T14:23:00Z,418.96797861
2016-02-18T14:24:00Z,418.46730353
2016-02-18T14:25:00Z,418.63863831
2016-02-18T14:26:00Z,418.98352287
2016-02-18T14:27:00Z,419
2016-02-18T14:28:00Z,418.8704757
2016-02-18T14:29:00Z,419.45770245
2016-02-18T14:30:00Z,419.47863675
2016-02-18T14:31:00Z,419.9317661
2016-02-18T14:32:00Z,419.14158932
2016-02-18T14:33:00Z,419.10307625
2016-02-18T14:34:00Z,419.86
2016-02-18T14:35:00Z,419.18
2016-02-18T14:36:00Z,419.01
2016-02-18T14:37:00Z,419.89677254
2016-02-18T14:38:00Z,419.91
2016-02-18T14:39:00Z,419.8
2016-02-18T14:40:00Z,419.71778912
2016-02-18T14:41:00Z,419.87
2016-02-18T14:42:00Z,419.28536085
2016-02-18T14:43:00Z,419.15947744
2016-02-18T14:44:00Z,419.15947744
2016-02-18T14:45:00Z,420.32432363
2016-02-18T14:46:00Z,420.30194151
2016-02-18T14:47:00Z,420.2
2016-02-18T14:48:00Z,419.25900682
2016-02-18T14:49:00Z,419.63409173
2016-02-18T14:50:00Z,420
2016-02-18T14:51:00Z,419.99050154
2016-02-18T14:52:00Z,419.99817639
2016-02-18T14:53:00Z,419.78279602
2016-02-18T14:54:00Z,419.78279602
2016-02-18T14:55:00Z,420
2016-02-18T14:56:00Z,419.17020709
2016-02-18T14:57:00Z,419.07594362
2016-02-18T14:58:00Z,419.98
2016-02-18T14:59:00Z,419.99482072
2016-02-18T15:00:00Z,419.9935173
2016-02-18T15:01:00Z,420
2016-02-18T15:02:00Z,420
2016-02-18T15:03:00Z,419.9831986
2016-02-18T15:04:00Z,419.99375335
2016-02-18T15:05:00Z,420
2016-02-18T15:06:00Z,420
2016-02-18T15:07:00Z,419.98182928
2016-02-18T15:08:00Z,419.97691475
2016-02-18T15:09:00Z,419.80314542
2016-02-18T15:10:00Z,419.99825257
2016-02-18T15:11:00Z,419.80271605
2016-02-18T15:12:00Z,419.99799464
2016-02-18T15:13:00Z,420
2016-02-18T15:14:00Z,420
2016-02-18T15:15:00Z,420
2016-02-18T15:16:00Z,420.13747361
2016-02-18T15:17:00Z,420
2016-02-18T15:18:00Z,420
2016-02-18T15:19:00Z,420
2016-02-18T15:20:00Z,420
2016-02-18T15:21:00Z,419.97830803
2016-02-18T15:22:00Z,419.99985151
2016-02-18T15:23:00Z,419.96399643
2016-02-18T15:24:00Z,419.98407709
2016-02-18T15:25:00Z,419.99952984
2016-02-18T15:26:00Z,419.53752306
2016-02-18T15:27:00Z,419.97422778
2016-02-18T15:28:00Z,419.95122081
2016-02-18T15:29:00Z,419.565
2016-02-18T15:30:00Z,419.925
2016-02-18T15:31:00Z,419.85547386
2016-02-18T15:32:00Z,419.79
2016-02-18T15:33:00Z,419.74
2016-02-18T15:34:00Z,419.74
2016-02-18T15:35:00Z,419.45428402
2016-02-18T15:36:00Z,418.86663749
2016-02-18T15:37:00Z,418.42631115
2016-02-18T15:38:00Z,418.65397726
2016-02-18T15:39:00Z,418.52148785
2016-02-18T15:40:00Z,418.48073388
2016-02-18T15:41:00Z,418.49933989
2016-02-18T15:42:00Z,418.49721975
2016-02-18T15:43:00Z,418.44333333
2016-02-18T15:44:00Z,417.04449696
2016-02-18T15:45:00Z,417.33926031
2016-02-18T15:46:00Z,417.42106163
2016-02-18T15:47:00Z,417.73851516
2016-02-18T15:48:00Z,417.8275
2016-02-18T15:49:00Z,417.83
2016-02-18T15:50:00Z,417.32842152
2016-02-18T15:51:00Z,417.60964777
2016-02-18T15:52:00Z,417.79433911
2016-02-18T15:53:00Z,417.53099568
2016-02-18T15:54:00Z,417.45640105
2016-02-18T15:55:00Z,417.47418751
2016-02-18T15:56:00Z,417.47103329
2016-02-18T15:57:00Z,417.49708447
2016-02-18T15:58:00Z,416.84809512
2016-02-18T15:59:00Z,417.33685506
2016-02-18T16:00:00Z,416.80422241
2016-02-18T16:01:00Z,416.7935649
2016-02-18T16:02:00Z,416.77778779
2016-02-18T16:03:00Z,416.71070795
2016-02-18T16:04:00Z,417.13910618
2016-02-18T16:05:00Z,417.02514608
2016-02-18T16:06:00Z,417.12820879
2016-02-18T16:07:00Z,417.37973928
2016-02-18T16:08:00Z,417.12871757
2016-02-18T16:09:00Z,417.49
2016-02-18T16:10:00Z,416.85122297
2016-02-18T16:11:00Z,417.27560621
2016-02-18T16:12:00Z,417.27560621
2016-02-18T16:13:00Z,417.43896146
2016-02-18T16:14:00Z,417.29421747
2016-02-18T16:15:00Z,417.49
2016-02-18T16:16:00Z,417.48274792
2016-02-18T16:17:00Z,416.85398769
2016-02-18T16:18:00Z,417.05050535
2016-02-18T16:19:00Z,417.3335351
2016-02-18T16:20:00Z,417.3335351
2016-02-18T16:21:00Z,417.49168749
2016-02-18T16:22:00Z,417.7773411
2016-02-18T16:23:00Z,417.7773411
2016-02-18T16:24:00Z,417.69028562
2016-02-18T16:25:00Z,418
2016-02-18T16:26:00Z,417.99
2016-02-18T16:27:00Z,417.99
2016-02-18T16:28:00Z,417.8004556
2016-02-18T16:29:00Z,417.60522509
2016-02-18T16:30:00Z,417.97268131
2016-02-18T16:31:00Z,417.97268131
2016-02-18T16:32:00Z,417.48822754
2016-02-18T16:33:00Z,417.99
2016-02-18T16:34:00Z,418
2016-02-18T16:35:00Z,417.95911198
2016-02-18T16:36:00Z,418
2016-02-18T16:37:00Z,417.91097742
2016-02-18T16:38:00Z,417.71
2016-02-18T16:39:00Z,417.71
2016-02-18T16:40:00Z,417.70813467
2016-02-18T16:41:00Z,417.66072374
2016-02-18T16:42:00Z,417.58849087
2016-02-18T16:43:00Z,417.40351639
2016-02-18T16:44:00Z,417.71
2016-02-18T16:45:00Z,417.71
2016-02-18T16:46:00Z,417.71
2016-02-18T16:47:00Z,417.44594815
2016-02-18T16:48:00Z,417.81706936
2016-02-18T16:49:00Z,417.81706936
2016-02-18T16:50:00Z,417.26117057
2016-02-18T16:51:00Z,417.66669651
2016-02-18T16:52:00Z,417.95
2016-02-18T16:53:00Z,417.21565123
2016-02-18T16:54:00Z,417.21565123
2016-02-18T16:55:00Z,417.28300111
2016-02-18T16:56:00Z,417.52528767
2016-02-18T16:57:00Z,417.29213542
2016-02-18T16:58:00Z,417.98
2016-02-18T16:59:00Z,417.98
2016-02-18T17:00:00Z,417.98
2016-02-18T17:01:00Z,417.62026178
2016-02-18T17:02:00Z,417.62026178
2016-02-18T17:03:00Z,417.93325648
2016-02-18T17:04:00Z,419.00174873
2016-02-18T17:05:00Z,418.16
2016-02-18T17:06:00Z,418.16
2016-02-18T17:07:00Z,418.16
2016-02-18T17:08:00Z,419.40600047
2016-02-18T17:09:00Z,419.40600047
2016-02-18T17:10:00Z,419.02507011
2016-02-18T17:11:00Z,418.46138599
2016-02-18T17:12:00Z,418.90714623
2016-02-18T17:13:00Z,418.98452625
2016-02-18T17:14:00Z,418.6147259
2016-02-18T17:15:00Z,418.44002546
2016-02-18T17:16:00Z,418.46611404
2016-02-18T17:17:00Z,418.53468008
2016-02-18T17:18:00Z,418.47
2016-02-18T17:19:00Z,418.4462985
2016-02-18T17:20:00Z,419.28947232
2016-02-18T17:21:00Z,418.47606016
2016-02-18T17:22:00Z,419.33713406
2016-02-18T17:23:00Z,419.43
2016-02-18T17:24:00Z,418.7522366
2016-02-18T17:25:00Z,418.88128033
2016-02-18T17:26:00Z,418.45055164
2016-02-18T17:27:00Z,419.27191142
2016-02-18T17:28:00Z,418.61798409
2016-02-18T17:29:00Z,419.17
2016-02-18T17:30:00Z,419.10312078
2016-02-18T17:31:00Z,418.92726709
2016-02-18T17:32:00Z,419.24848715
2016-02-18T17:33:00Z,419.04592168
2016-02-18T17:34:00Z,419.25
2016-02-18T17:35:00Z,419.25
2016-02-18T17:36:00Z,419.25
2016-02-18T17:37:00Z,419.02517959
2016-02-18T17:38:00Z,419.25
2016-02-18T17:39:00Z,419.21290731
2016-02-18T17:40:00Z,419.21290731
2016-02-18T17:41:00Z,419.23
2016-02-18T17:42:00Z,419.24077246
2016-02-18T17:43:00Z,419.25
2016-02-18T17:44:00Z,419.25
2016-02-18T17:45:00Z,419.25
2016-02-18T17:46:00Z,419.02887505
2016-02-18T17:47:00Z,418.30583718
2016-02-18T17:48:00Z,419.48
2016-02-18T17:49:00Z,419.49
2016-02-18T17:50:00Z,419.49
2016-02-18T17:51:00Z,419.48
2016-02-18T17:52:00Z,419.48
2016-02-18T17:53:00Z,419.475941
2016-02-18T17:54:00Z,419.475941
2016-02-18T17:55:00Z,419.48296222
2016-02-18T17:56:00Z,419.14
2016-02-18T17:57:00Z,419.19
2016-02-18T17:58:00Z,419.44701274
2016-02-18T17:59:00Z,419.01580143
2016-02-18T18:00:00Z,418.77
2016-02-18T18:01:00Z,419
2016-02-18T18:02:00Z,419.39210655
2016-02-18T18:03:00Z,418.46413458
2016-02-18T18:04:00Z,419.24
2016-02-18T18:05:00Z,419.17725958
2016-02-18T18:06:00Z,419.16
2016-02-18T18:07:00Z,418.97
2016-02-18T18:08:00Z,418.89
2016-02-18T18:09:00Z,418.74
2016-02-18T18:10:00Z,418.91649413
2016-02-18T18:11:00Z,418.50480206
2016-02-18T18:12:00Z,419.31348815
2016-02-18T18:13:00Z,419.32
2016-02-18T18:14:00Z,419.11
2016-02-18T18:15:00Z,419.29
2016-02-18T18:16:00Z,419.27874627
2016-02-18T18:17:00Z,418.86158283
2016-02-18T18:18:00Z,418.56069336
2016-02-18T18:19:00Z,418.56069336
2016-02-18T18:20:00Z,419.16513986
2016-02-18T18:21:00Z,419.29310497
2016-02-18T18:22:00Z,418.32
2016-02-18T18:23:00Z,418.32
2016-02-18T18:24:00Z,418.99
2016-02-18T18:25:00Z,418.44979939
2016-02-18T18:26:00Z,418.97
2016-02-18T18:27:00Z,418.43
2016-02-18T18:28:00Z,418.97
2016-02-18T18:29:00Z,418.97331304
2016-02-18T18:30:00Z,418.99866946
2016-02-18T18:31:00Z,419.42842235
2016-02-18T18:32:00Z,419.45697572
2016-02-18T18:33:00Z,419.45697572
2016-02-18T18:34:00Z,419.45697572
2016-02-18T18:35:00Z,419.08530896
2016-02-18T18:36:00Z,419.40434427
2016-02-18T18:37:00Z,419.49
2016-02-18T18:38:00Z,419.49
2016-02-18T18:39:00Z,419.48
2016-02-18T18:40:00Z,419.25285839
2016-02-18T18:41:00Z,419.4883449
2016-02-18T18:42:00Z,419.20008882
2016-02-18T18:43:00Z,419.43490983
2016-02-18T18:44:00Z,419.43490983
2016-02-18T18:45:00Z,419.23832303
2016-02-18T18:46:00Z,419.20270784
2016-02-18T18:47:00Z,419.27
2016-02-18T18:48:00Z,419.41
2016-02-18T18:49:00Z,419.41
2016-02-18T18:50:00Z,419.41
2016-02-18T18:51:00Z,418.70198321
2016-02-18T18:52:00Z,418.87056736
2016-02-18T18:53:00Z,418.64782979
2016-02-18T18:54:00Z,419.08369771
2016-02-18T18:55:00Z,418.26491065
2016-02-18T18:56:00Z,418.19323475
2016-02-18T18:57:00Z,418
2016-02-18T18:58:00Z,417.81704784
2016-02-18T18:59:00Z,417.9565971
2016-02-18T19:00:00Z,418
2016-02-18T19:01:00Z,418
2016-02-18T19:02:00Z,418
2016-02-18T19:03:00Z,418
2016-02-18T19:04:00Z,417.99743159
2016-02-18T19:05:00Z,418
2016-02-18T19:06:00Z,418
2016-02-18T19:07:00Z,418
2016-02-18T19:08:00Z,418
2016-02-18T19:09:00Z,418
2016-02-18T19:10:00Z,418
2016-02-18T19:11:00Z,417.97617678
2016-02-18T19:12:00Z,417.99817585
2016-02-18T19:13:00Z,418
2016-02-18T19:14:00Z,418
2016-02-18T19:15:00Z,417.98723898
2016-02-18T19:16:00Z,417.98445716
2016-02-18T19:17:00Z,417.91172178
2016-02-18T19:18:00Z,417.99783284
2016-02-18T19:19:00Z,418
2016-02-18T19:20:00Z,417.98905072
2016-02-18T19:21:00Z,418.34253929
2016-02-18T19:22:00Z,418.38494606
2016-02-18T19:23:00Z,418.3
2016-02-18T19:24:00Z,419.22
2016-02-18T19:25:00Z,418.49872869
2016-02-18T19:26:00Z,418.49872869
2016-02-18T19:27:00Z,418.49872869
2016-02-18T19:28:00Z,419.23111731
2016-02-18T19:29:00Z,419.36
2016-02-18T19:30:00Z,419.35849057
2016-02-18T19:31:00Z,419.2984795
2016-02-18T19:32:00Z,419.34
2016-02-18T19:33:00Z,419.34
2016-02-18T19:34:00Z,419.36780591
2016-02-18T19:35:00Z,419.34
2016-02-18T19:36:00Z,419.32
2016-02-18T19:37:00Z,419.01
2016-02-18T19:38:00Z,419.34
2016-02-18T19:39:00Z,419.18310712
2016-02-18T19:40:00Z,419.33790736
2016-02-18T19:41:00Z,419.31
2016-02-18T19:42:00Z,419.34
2016-02-18T19:43:00Z,419.29
2016-02-18T19:44:00Z,419.29
2016-02-18T19:45:00Z,419.47
2016-02-18T19:46:00Z,419.49
2016-02-18T19:47:00Z,419.2505637
2016-02-18T19:48:00Z,419.20955098
2016-02-18T19:49:00Z,418.9943897
2016-02-18T19:50:00Z,418.60602375
2016-02-18T19:51:00Z,418.42405114
2016-02-18T19:52:00Z,418.77374579
2016-02-18T19:53:00Z,417.68131253
2016-02-18T19:54:00Z,419.02404177
2016-02-18T19:55:00Z,417.62416133
2016-02-18T19:56:00Z,419.26327024
2016-02-18T19:57:00Z,418.23938268
2016-02-18T19:58:00Z,418.81380093
2016-02-18T19:59:00Z,418.86857013
2016-02-18T20:00:00Z,418.81671774
2016-02-18T20:01:00Z,419.2939785
2016-02-18T20:02:00Z,419.19
2016-02-18T20:03:00Z,419.18557334
2016-02-18T20:04:00Z,419.29904676
2016-02-18T20:05:00Z,419.36721089
2016-02-18T20:06:00Z,419.4818804
2016-02-18T20:07:00Z,418.88559106
2016-02-18T20:08:00Z,419.49856748
2016-02-18T20:09:00Z,419.49856748
2016-02-18T20:10:00Z,419.5
2016-02-18T20:11:00Z,419.5
2016-02-18T20:12:00Z,419.79053346
2016-02-18T20:13:00Z,419.76704089
2016-02-18T20:14:00Z,420.00990614
2016-02-18T20:15:00Z,420.1782868
2016-02-18T20:16:00Z,420.1782868
2016-02-18T20:17:00Z,420.1782868
2016-02-18T20:18:00Z,420.13
2016-02-18T20:19:00Z,420
2016-02-18T20:20:00Z,420
2016-02-18T20:21:00Z,420
2016-02-18T20:22:00Z,420
2016-02-18T20:23:00Z,420
2016-02-18T20:24:00Z,419.98
2016-02-18T20:25:00Z,419.99
2016-02-18T20:26:00Z,419.99
2016-02-18T20:27:00Z,419.99
2016-02-18T20:28:00Z,419.82
2016-02-18T20:29:00Z,419.92183322
2016-02-18T20:30:00Z,419.76986726
2016-02-18T20:31:00Z,419.76
2016-02-18T20:32:00Z,419.78223033
2016-02-18T20:33:00Z,419.96997371
2016-02-18T20:34:00Z,420
2016-02-18T20:35:00Z,420
2016-02-18T20:36:00Z,420
2016-02-18T20:37:00Z,419.94
2016-02-18T20:38:00Z,419.94
2016-02-18T20:39:00Z,419.94
2016-02-18T20:40:00Z,419.75477157
2016-02-18T20:41:00Z,419.89
2016-02-18T20:42:00Z,419.99798315
2016-02-18T20:43:00Z,419.99798315
2016-02-18T20:44:00Z,419.99798315
2016-02-18T20:45:00Z,419.99798315
2016-02-18T20:46:00Z,419.58825022
2016-02-18T20:47:00Z,418.95
2016-02-18T20:48:00Z,419.25697504
2016-02-18T20:49:00Z,419.18704223
2016-02-18T20:50:00Z,419.29
2016-02-18T20:51:00Z,419.29
2016-02-18T20:52:00Z,419.31
2016-02-18T20:53:00Z,419.41915325
2016-02-18T20:54:00Z,419.41915325
2016-02-18T20:55:00Z,419.37
2016-02-18T20:56:00Z,419.90973206
2016-02-18T20:57:00Z,420
2016-02-18T20:58:00Z,420
2016-02-18T20:59:00Z,420
2016-02-18T21:00:00Z,420
2016-02-18T21:01:00Z,420
2016-02-18T21:02:00Z,419.76544554
2016-02-18T21:03:00Z,420
2016-02-18T21:04:00Z,420
2016-02-18T21:05:00Z,420
2016-02-18T21:06:00Z,420
2016-02-18T21:07:00Z,420
2016-02-18T21:08:00Z,420
2016-02-18T21:09:00Z,420.2780917
2016-02-18T21:10:00Z,420.45
2016-02-18T21:11:00Z,420.45047129
2016-02-18T21:12:00Z,420.45047129
2016-02-18T21:13:00Z,420.52
2016-02-18T21:14:00Z,420.60624275
2016-02-18T21:15:00Z,420.94946228
2016-02-18T21:16:00Z,421
2016-02-18T21:17:00Z,420.75678902
2016-02-18T21:18:00Z,420.68213241
2016-02-18T21:19:00Z,420.94
2016-02-18T21:20:00Z,420.70898205
2016-02-18T21:21:00Z,420.67585348
2016-02-18T21:22:00Z,420.69994112
2016-02-18T21:23:00Z,420.69994112
2016-02-18T21:24:00Z,420.73846881
2016-02-18T21:25:00Z,420.68
2016-02-18T21:26:00Z,420.68
2016-02-18T21:27:00Z,420.68
2016-02-18T21:28:00Z,420.68
2016-02-18T21:29:00Z,420.34027726
2016-02-18T21:30:00Z,419.94
2016-02-18T21:31:00Z,419.94
2016-02-18T21:32:00Z,419.94
2016-02-18T21:33:00Z,420.13671811
2016-02-18T21:34:00Z,419.91408602
2016-02-18T21:35:00Z,419.94486456
2016-02-18T21:36:00Z,419.63299254
2016-02-18T21:37:00Z,419.63299254
2016-02-18T21:38:00Z,419.63299254
2016-02-18T21:39:00Z,420.03
2016-02-18T21:40:00Z,419.36
2016-02-18T21:41:00Z,419.36
2016-02-18T21:42:00Z,419.89
2016-02-18T21:43:00Z,419.23174049
2016-02-18T21:44:00Z,419.92086758
2016-02-18T21:45:00Z,419.83896289
2016-02-18T21:46:00Z,419.92529721
2016-02-18T21:47:00Z,419.27
2016-02-18T21:48:00Z,419.26638092
2016-02-18T21:49:00Z,419.25339121
2016-02-18T21:50:00Z,419.13766796
2016-02-18T21:51:00Z,419.96043817
2016-02-18T21:52:00Z,419.96043817
2016-02-18T21:53:00Z,419.99
2016-02-18T21:54:00Z,419.27052864
2016-02-18T21:55:00Z,419.27052864
2016-02-18T21:56:00Z,419.75
2016-02-18T21:57:00Z,419.75
2016-02-18T21:58:00Z,419.89717037
2016-02-18T21:59:00Z,419.99290198
2016-02-18T22:00:00Z,419.99528302
2016-02-18T22:01:00Z,420
2016-02-18T22:02:00Z,420.00803547
2016-02-18T22:03:00Z,420.60894512
2016-02-18T22:04:00Z,420.68
2016-02-18T22:05:00Z,420.05076218
2016-02-18T22:06:00Z,420.66128749
2016-02-18T22:07:00Z,420.56303982
2016-02-18T22:08:00Z,420.60427182
2016-02-18T22:09:00Z,420.93555065
2016-02-18T22:10:00Z,420.97041232
2016-02-18T22:11:00Z,421.00143014
2016-02-18T22:12:00Z,420.98442369
2016-02-18T22:13:00Z,421.05
2016-02-18T22:14:00Z,421.40050401
2016-02-18T22:15:00Z,420.45788
2016-02-18T22:16:00Z,420.71567849
2016-02-18T22:17:00Z,420.6365323
2016-02-18T22:18:00Z,420.59101837
2016-02-18T22:19:00Z,420.53712383
2016-02-18T22:20:00Z,420.53446423
2016-02-18T22:21:00Z,420.31516137
2016-02-18T22:22:00Z,420.33387062
2016-02-18T22:23:00Z,421.50680881
2016-02-18T22:24:00Z,421.68372077
2016-02-18T22:25:00Z,421.76280818
2016-02-18T22:26:00Z,420.97930335
2016-02-18T22:27:00Z,420.99
2016-02-18T22:28:00Z,420.98780039
2016-02-18T22:29:00Z,420.61185828
2016-02-18T22:30:00Z,420.9880855
2016-02-18T22:31:00Z,421
2016-02-18T22:32:00Z,420.70733403
2016-02-18T22:33:00Z,421.34374855
2016-02-18T22:34:00Z,421.34374855
2016-02-18T22:35:00Z,421.41070502
2016-02-18T22:36:00Z,421.41070502
2016-02-18T22:37:00Z,421.55521245
2016-02-18T22:38:00Z,421.4651287
2016-02-18T22:39:00Z,421.35
2016-02-18T22:40:00Z,421.18225049
2016-02-18T22:41:00Z,421.39264758
2016-02-18T22:42:00Z,421.39264758
2016-02-18T22:43:00Z,421.39
2016-02-18T22:44:00Z,421.38
2016-02-18T22:45:00Z,421.4002828
2016-02-18T22:46:00Z,421.24240372
2016-02-18T22:47:00Z,421.5
2016-02-18T22:48:00Z,421.49188585
2016-02-18T22:49:00Z,421.07512133
2016-02-18T22:50:00Z,421.5
2016-02-18T22:51:00Z,421.1049889
2016-02-18T22:52:00Z,421.48455544
2016-02-18T22:53:00Z,421.5
2016-02-18T22:54:00Z,421.5
2016-02-18T22:55:00Z,421.4145318
2016-02-18T22:56:00Z,421.5
2016-02-18T22:57:00Z,421.5
2016-02-18T22:58:00Z,421.5
2016-02-18T22:59:00Z,421.5
2016-02-18T23:00:00Z,421.5
2016-02-18T23:01:00Z,421.5
2016-02-18T23:02:00Z,420.88767578
2016-02-18T23:03:00Z,420.78
2016-02-18T23:04:00Z,420.78
2016-02-18T23:05:00Z,420.72303865
2016-02-18T23:06:00Z,421.45678752
2016-02-18T23:07:00Z,420.5071254
2016-02-18T23:08:00Z,421.07950208
2016-02-18T23:09:00Z,421.29748269
2016-02-18T23:10:00Z,421.49
2016-02-18T23:11:00Z,421.34959929
2016-02-18T23:12:00Z,421.12652608
2016-02-18T23:13:00Z,420.59
2016-02-18T23:14:00Z,421.47
2016-02-18T23:15:00Z,421.464003
2016-02-18T23:16:00Z,421.47
2016-02-18T23:17:00Z,421.47025783
2016-02-18T23:18:00Z,420.39674165
2016-02-18T23:19:00Z,421.37
2016-02-18T23:20:00Z,421.09
2016-02-18T23:21:00Z,421.25065991
2016-02-18T23:22:00Z,420.56045055
2016-02-18T23:23:00Z,420.56045055
2016-02-18T23:24:00Z,420.56045055
2016-02-18T23:25:00Z,420.31
2016-02-18T23:26:00Z,420.31
2016-02-18T23:27:00Z,420.31
2016-02-18T23:28:00Z,420.31
2016-02-18T23:29:00Z,420.31
2016-02-18T23:30:00Z,420.31
2016-02-18T23:31:00Z,421.08
2016-02-18T23:32:00Z,420.98
2016-02-18T23:33:00Z,420.98
2016-02-18T23:34:00Z,420.48919753
2016-02-18T23:35:00Z,421.13520661
2016-02-18T23:36:00Z,421.13520661
2016-02-18T23:37:00Z,421.13520661
2016-02-18T23:38:00Z,421.13520661
2016-02-18T23:39:00Z,420.52726005
2016-02-18T23:40:00Z,421.22140706
2016-02-18T23:41:00Z,421.21806869
2016-02-18T23:42:00Z,421.17
2016-02-18T23:43:00Z,421.17
2016-02-18T23:44:00Z,421.11633879
2016-02-18T23:45:00Z,421.07167243
2016-02-18T23:46:00Z,421.0697309
2016-02-18T23:47:00Z,421.07397872
2016-02-18T23:48:00Z,421.08
2016-02-18T23:49:00Z,420.84808722
2016-02-18T23:50:00Z,421.26887452
2016-02-18T23:51:00Z,421.26
2016-02-18T23:52:00Z,421.26
2016-02-18T23:53:00Z,420.53
2016-02-18T23:54:00Z,421.20941606
2016-02-18T23:55:00Z,420.94707463
2016-02-18T23:56:00Z,421.01427757
2016-02-18T23:57:00Z,421.26
2016-02-18T23:58:00Z,421.25344895
2016-02-18T23:59:00Z,421.18
2016-02-19T00:00:00Z,421.13586145
2016-02-19T00:01:00Z,421.13
2016-02-19T00:02:00Z,421.13226851
2016-02-19T00:03:00Z,421.14
2016-02-19T00:04:00Z,421.14
2016-02-19T00:05:00Z,421.13731864
2016-02-19T00:06:00Z,421.13388562
2016-02-19T00:07:00Z,421.13967928
2016-02-19T00:08:00Z,421.08413687
2016-02-19T00:09:00Z,421.14
2016-02-19T00:10:00Z,421.11990892
2016-02-19T00:11:00Z,421.27
2016-02-19T00:12:00Z,421.27999805
2016-02-19T00:13:00Z,421.27999805
2016-02-19T00:14:00Z,421.38111017
2016-02-19T00:15:00Z,421.33100039
2016-02-19T00:16:00Z,421.36
2016-02-19T00:17:00Z,421.37
2016-02-19T00:18:00Z,421.37
2016-02-19T00:19:00Z,421.37
2016-02-19T00:20:00Z,420.84911548
2016-02-19T00:21:00Z,420.1591006
2016-02-19T00:22:00Z,420.81970717
2016-02-19T00:23:00Z,420.71001027
2016-02-19T00:24:00Z,420.94755873
2016-02-19T00:25:00Z,419.73520019
2016-02-19T00:26:00Z,421.05
2016-02-19T00:27:00Z,419.98
2016-02-19T00:28:00Z,420.22
2016-02-19T00:29:00Z,420.22
2016-02-19T00:30:00Z,421.07
2016-02-19T00:31:00Z,421.07
2016-02-19T00:32:00Z,421.07
2016-02-19T00:33:00Z,420.59
2016-02-19T00:34:00Z,420.78469075
2016-02-19T00:35:00Z,420.83
2016-02-19T00:36:00Z,420.83
2016-02-19T00:37:00Z,420.84125
2016-02-19T00:38:00Z,420.01468991
2016-02-19T00:39:00Z,420.01468991
2016-02-19T00:40:00Z,420.3004321
2016-02-19T00:41:00Z,420.31440547
2016-02-19T00:42:00Z,420.39689958
2016-02-19T00:43:00Z,419.99016144
2016-02-19T00:44:00Z,420
2016-02-19T00:45:00Z,419.98763677
2016-02-19T00:46:00Z,420
2016-02-19T00:47:00Z,420
2016-02-19T00:48:00Z,420.06407511
2016-02-19T00:49:00Z,420.06407511
2016-02-19T00:50:00Z,420.06407511
2016-02-19T00:51:00Z,420.70972511
2016-02-19T00:52:00Z,420.04982798
2016-02-19T00:53:00Z,420.57934066
2016-02-19T00:54:00Z,420.54867348
2016-02-19T00:55:00Z,420.57166613
2016-02-19T00:56:00Z,420.67659629
2016-02-19T00:57:00Z,420.65
2016-02-19T00:58:00Z,420.67
2016-02-19T00:59:00Z,420.3455828
2016-02-19T01:00:00Z,420.73628605
2016-02-19T01:01:00Z,420.77285563
2016-02-19T01:02:00Z,420.49323664
2016-02-19T01:03:00Z,420.5
2016-02-19T01:04:00Z,420.5
2016-02-19T01:05:00Z,420.09335041
2016-02-19T01:06:00Z,420.78602961
2016-02-19T01:07:00Z,421.07687224
2016-02-19T01:08:00Z,421.07687224
2016-02-19T01:09:00Z,421.02121548
2016-02-19T01:10:00Z,421.06066095
2016-02-19T01:11:00Z,421.16689819
2016-02-19T01:12:00Z,421.17267389
2016-02-19T01:13:00Z,421.17143115
2016-02-19T01:14:00Z,421.18
2016-02-19T01:15:00Z,421.13
2016-02-19T01:16:00Z,421.11633397
2016-02-19T01:17:00Z,421.15
2016-02-19T01:18:00Z,421.04806571
2016-02-19T01:19:00Z,421.04806571
2016-02-19T01:20:00Z,420.15595052
2016-02-19T01:21:00Z,421.08110016
2016-02-19T01:22:00Z,421.0466819
2016-02-19T01:23:00Z,421.0466819
2016-02-19T01:24:00Z,420.9
2016-02-19T01:25:00Z,420.70767453
2016-02-19T01:26:00Z,420.70767453
2016-02-19T01:27:00Z,419.43811017
2016-02-19T01:28:00Z,420.79
2016-02-19T01:29:00Z,420.58664001
2016-02-19T01:30:00Z,420.81811787
2016-02-19T01:31:00Z,420.66
2016-02-19T01:32:00Z,420.66
2016-02-19T01:33:00Z,419.255888
2016-02-19T01:34:00Z,420.82591095
2016-02-19T01:35:00Z,420.87
2016-02-19T01:36:00Z,420.83220114
2016-02-19T01:37:00Z,420.88216944
2016-02-19T01:38:00Z,420.92465341
2016-02-19T01:39:00Z,420.90098144
2016-02-19T01:40:00Z,420.83891901
2016-02-19T01:41:00Z,420.98989293
2016-02-19T01:42:00Z,420.78534236
2016-02-19T01:43:00Z,420.93186869
2016-02-19T01:44:00Z,420.87405983
2016-02-19T01:45:00Z,420.85046756
2016-02-19T01:46:00Z,420.81693722
2016-02-19T01:47:00Z,420.78666667
2016-02-19T01:48:00Z,420.84
2016-02-19T01:49:00Z,420.925
2016-02-19T01:50:00Z,420.67215045
2016-02-19T01:51:00Z,420.89898522
2016-02-19T01:52:00Z,421.14
2016-02-19T01:53:00Z,421.14
2016-02-19T01:54:00Z,421.14
2016-02-19T01:55:00Z,420.61
2016-02-19T01:56:00Z,420.73723639
2016-02-19T01:57:00Z,421.2
2016-02-19T01:58:00Z,420.53
2016-02-19T01:59:00Z,420.62
2016-02-19T02:00:00Z,420.5
2016-02-19T02:01:00Z,420.5
2016-02-19T02:02:00Z,421.31364826
2016-02-19T02:03:00Z,421.31364826
2016-02-19T02:04:00Z,421.31364826
2016-02-19T02:05:00Z,421.36
2016-02-19T02:06:00Z,421.35
2016-02-19T02:07:00Z,421.35
2016-02-19T02:08:00Z,421.36598919
2016-02-19T02:09:00Z,421.37934445
2016-02-19T02:10:00Z,421.4
2016-02-19T02:11:00Z,421.35433807
2016-02-19T02:12:00Z,421.4
2016-02-19T02:13:00Z,421.4021825
2016-02-19T02:14:00Z,421.440472
2016-02-19T02:15:00Z,421.45
2016-02-19T02:16:00Z,421.45
2016-02-19T02:17:00Z,421.45
2016-02-19T02:18:00Z,421.36730475
2016-02-19T02:19:00Z,421.45343538
2016-02-19T02:20:00Z,421.69969944
2016-02-19T02:21:00Z,422
2016-02-19T02:22:00Z,422
2016-02-19T02:23:00Z,421.11
2016-02-19T02:24:00Z,421.11
2016-02-19T02:25:00Z,422
2016-02-19T02:26:00Z,422
2016-02-19T02:27:00Z,422
2016-02-19T02:28:00Z,422
2016-02-19T02:29:00Z,421.99042414
2016-02-19T02:30:00Z,422
2016-02-19T02:31:00Z,422
2016-02-19T02:32:00Z,422
2016-02-19T02:33:00Z,422
2016-02-19T02:34:00Z,422
2016-02-19T02:35:00Z,422
2016-02-19T02:36:00Z,421.25
2016-02-19T02:37:00Z,421.25
2016-02-19T02:38:00Z,421.96
2016-02-19T02:39:00Z,421.96
2016-02-19T02:40:00Z,421.96
2016-02-19T02:41:00Z,421.96
2016-02-19T02:42:00Z,421.91096026
2016-02-19T02:43:00Z,421.91096026
2016-02-19T02:44:00Z,421.91096026
2016-02-19T02:45:00Z,421.49237748
2016-02-19T02:46:00Z,421.49237748
2016-02-19T02:47:00Z,421.8669845
2016-02-19T02:48:00Z,421.8669845
2016-02-19T02:49:00Z,421.94189265
2016-02-19T02:50:00Z,421.94189265
2016-02-19T02:51:00Z,421.94189265
2016-02-19T02:52:00Z,421.94189265
2016-02-19T02:53:00Z,421.50470837
2016-02-19T02:54:00Z,421.50470837
2016-02-19T02:55:00Z,421.50470837
2016-02-19T02:56:00Z,421.50470837
2016-02-19T02:57:00Z,421.38195681
2016-02-19T02:58:00Z,420.96
2016-02-19T02:59:00Z,420.96
2016-02-19T03:00:00Z,420.96
2016-02-19T03:01:00Z,421.35
2016-02-19T03:02:00Z,421.35
2016-02-19T03:03:00Z,421.35
2016-02-19T03:04:00Z,421.35
2016-02-19T03:05:00Z,421.35
2016-02-19T03:06:00Z,421.35
2016-02-19T03:07:00Z,420.71932326
2016-02-19T03:08:00Z,420.67834255
2016-02-19T03:09:00Z,420.67834255
2016-02-19T03:10:00Z,420.66158859
2016-02-19T03:11:00Z,420.5179892
2016-02-19T03:12:00Z,420.5179892
2016-02-19T03:13:00Z,420.55216284
2016-02-19T03:14:00Z,420.55216284
2016-02-19T03:15:00Z,421.01
2016-02-19T03:16:00Z,421.01
2016-02-19T03:17:00Z,421.01
2016-02-19T03:18:00Z,421.01
2016-02-19T03:19:00Z,421.01
2016-02-19T03:20:00Z,421.18
2016-02-19T03:21:00Z,421.42
2016-02-19T03:22:00Z,421.33
2016-02-19T03:23:00Z,421.33
2016-02-19T03:24:00Z,420.31
2016-02-19T03:25:00Z,420.31
2016-02-19T03:26:00Z,420.31
2016-02-19T03:27:00Z,421.34510847
2016-02-19T03:28:00Z,421.34510847
2016-02-19T03:29:00Z,421.64
2016-02-19T03:30:00Z,421.07
2016-02-19T03:31:00Z,421.07
2016-02-19T03:32:00Z,421.42822224
2016-02-19T03:33:00Z,421.54
2016-02-19T03:34:00Z,420.56
2016-02-19T03:35:00Z,420.56
2016-02-19T03:36:00Z,420.56
2016-02-19T03:37:00Z,421.53
2016-02-19T03:38:00Z,421.53
2016-02-19T03:39:00Z,421.53
2016-02-19T03:40:00Z,421.53
2016-02-19T03:41:00Z,421.45
2016-02-19T03:42:00Z,421.45
2016-02-19T03:43:00Z,421.45
2016-02-19T03:44:00Z,421.7
2016-02-19T03:45:00Z,421.7
2016-02-19T03:46:00Z,421.66
2016-02-19T03:47:00Z,421.55
2016-02-19T03:48:00Z,421.55
2016-02-19T03:49:00Z,421.73
2016-02-19T03:50:00Z,421.55
2016-02-19T03:51:00Z,421.55
2016-02-19T03:52:00Z,421.55
2016-02-19T03:53:00Z,421.55
2016-02-19T03:54:00Z,421.55
2016-02-19T03:55:00Z,421.55
2016-02-19T03:56:00Z,421.55
2016-02-19T03:57:00Z,421.55
2016-02-19T03:58:00Z,421.55
2016-02-19T03:59:00Z,421.55
2016-02-19T04:00:00Z,421.55
2016-02-19T04:01:00Z,421.77315837
2016-02-19T04:02:00Z,421.88
2016-02-19T04:03:00Z,421.09543323
2016-02-19T04:04:00Z,421.55
2016-02-19T04:05:00Z,421.55
2016-02-19T04:06:00Z,421.55
2016-02-19T04:07:00Z,421.55
2016-02-19T04:08:00Z,421.55
2016-02-19T04:09:00Z,421.55
2016-02-19T04:10:00Z,421.55
2016-02-19T04:11:00Z,421.55
2016-02-19T04:12:00Z,421.03
2016-02-19T04:13:00Z,421.03
2016-02-19T04:14:00Z,421.54
2016-02-19T04:15:00Z,421.54
2016-02-19T04:16:00Z,421.54
2016-02-19T04:17:00Z,421.54
2016-02-19T04:18:00Z,421.54
2016-02-19T04:19:00Z,421.54
2016-02-19T04:20:00Z,421.06750904
2016-02-19T04:21:00Z,421.08862728
2016-02-19T04:22:00Z,421.08862728
2016-02-19T04:23:00Z,420.46
2016-02-19T04:24:00Z,420.51
2016-02-19T04:25:00Z,420.51
2016-02-19T04:26:00Z,420.51
2016-02-19T04:27:00Z,420.77183058
2016-02-19T04:28:00Z,420.40384065
2016-02-19T04:29:00Z,421.01
2016-02-19T04:30:00Z,421.70056797
2016-02-19T04:31:00Z,421.72500673
2016-02-19T04:32:00Z,421.72500673
2016-02-19T04:33:00Z,421.72500673
2016-02-19T04:34:00Z,421.72500673
2016-02-19T04:35:00Z,421.75
2016-02-19T04:36:00Z,421.76
2016-02-19T04:37:00Z,421.76
2016-02-19T04:38:00Z,421.76
2016-02-19T04:39:00Z,421.62
2016-02-19T04:40:00Z,420.61
2016-02-19T04:41:00Z,420.61
2016-02-19T04:42:00Z,420.61
2016-02-19T04:43:00Z,420.61
2016-02-19T04:44:00Z,421.58
2016-02-19T04:45:00Z,421.55
2016-02-19T04:46:00Z,421.55
2016-02-19T04:47:00Z,421.55
2016-02-19T04:48:00Z,421.55
2016-02-19T04:49:00Z,421.55
2016-02-19T04:50:00Z,421.55
2016-02-19T04:51:00Z,421.55
2016-02-19T04:52:00Z,420.39
2016-02-19T04:53:00Z,420.39
2016-02-19T04:54:00Z,421.44
2016-02-19T04:55:00Z,421.44
2016-02-19T04:56:00Z,421.44
2016-02-19T04:57:00Z,421.44
2016-02-19T04:58:00Z,421.46
2016-02-19T04:59:00Z,421.56711614
2016-02-19T05:00:00Z,421.53
2016-02-19T05:01:00Z,421.55
2016-02-19T05:02:00Z,421.54
2016-02-19T05:03:00Z,421.67
2016-02-19T05:04:00Z,421.66
2016-02-19T05:05:00Z,421.66
2016-02-19T05:06:00Z,421.13
2016-02-19T05:07:00Z,421.13
2016-02-19T05:08:00Z,421.13
2016-02-19T05:09:00Z,421.13
2016-02-19T05:10:00Z,421.13
2016-02-19T05:11:00Z,421.68
2016-02-19T05:12:00Z,421.68
2016-02-19T05:13:00Z,421.68
2016-02-19T05:14:00Z,421.68
2016-02-19T05:15:00Z,421.68
2016-02-19T05:16:00Z,421.81663638
2016-02-19T05:17:00Z,421.89994794
2016-02-19T05:18:00Z,421.85607972
2016-02-19T05:19:00Z,421.88
2016-02-19T05:20:00Z,421.34
2016-02-19T05:21:00Z,421.34
2016-02-19T05:22:00Z,421.34
2016-02-19T05:23:00Z,421.34
2016-02-19T05:24:00Z,421.97
2016-02-19T05:25:00Z,421.44452948000003
2016-02-19T05:26:00Z,421.44452948000003
2016-02-19T05:27:00Z,421.44452948000003
2016-02-19T05:28:00Z,421.98
2016-02-19T05:29:00Z,421.86703127
2016-02-19T05:30:00Z,421.97683666
2016-02-19T05:31:00Z,421.96
2016-02-19T05:32:00Z,421.96
2016-02-19T05:33:00Z,421.96
2016-02-19T05:34:00Z,421.98
2016-02-19T05:35:00Z,421.98
2016-02-19T05:36:00Z,421.75776068
2016-02-19T05:37:00Z,421.7
2016-02-19T05:38:00Z,421.51968959
2016-02-19T05:39:00Z,421.51968959
2016-02-19T05:40:00Z,421.65684775
2016-02-19T05:41:00Z,421.82609742
2016-02-19T05:42:00Z,421.81416667
2016-02-19T05:43:00Z,421.81416667
2016-02-19T05:44:00Z,421.53
2016-02-19T05:45:00Z,421.53
2016-02-19T05:46:00Z,421.43
2016-02-19T05:47:00Z,421.18846154
2016-02-19T05:48:00Z,421.18846154
2016-02-19T05:49:00Z,421.18846154
2016-02-19T05:50:00Z,421.14033969
2016-02-19T05:51:00Z,421.14033969
2016-02-19T05:52:00Z,420.27672594
2016-02-19T05:53:00Z,419.5
2016-02-19T05:54:00Z,419.5
2016-02-19T05:55:00Z,419.5
2016-02-19T05:56:00Z,419.47774941
2016-02-19T05:57:00Z,419.5
2016-02-19T05:58:00Z,419.48284604
2016-02-19T05:59:00Z,419.48284604
2016-02-19T06:00:00Z,419.5
2016-02-19T06:01:00Z,419.5
2016-02-19T06:02:00Z,419.98176473
2016-02-19T06:03:00Z,419.98176473
2016-02-19T06:04:00Z,420.42178744
2016-02-19T06:05:00Z,419.62
2016-02-19T06:06:00Z,420.31
2016-02-19T06:07:00Z,420.31
2016-02-19T06:08:00Z,420.52
2016-02-19T06:09:00Z,419.61415505
2016-02-19T06:10:00Z,419.61415505
2016-02-19T06:11:00Z,419.22821491
2016-02-19T06:12:00Z,419.22821491
2016-02-19T06:13:00Z,418.18728511
2016-02-19T06:14:00Z,418.65089803
2016-02-19T06:15:00Z,418.65089803
2016-02-19T06:16:00Z,418.43
2016-02-19T06:17:00Z,418.43
2016-02-19T06:18:00Z,419.11
2016-02-19T06:19:00Z,419.11
2016-02-19T06:20:00Z,419.11
2016-02-19T06:21:00Z,419.13
2016-02-19T06:22:00Z,419.13
2016-02-19T06:23:00Z,419.13
2016-02-19T06:24:00Z,419.13
2016-02-19T06:25:00Z,419.13
2016-02-19T06:26:00Z,419.05
2016-02-19T06:27:00Z,419.05
2016-02-19T06:28:00Z,418.94
2016-02-19T06:29:00Z,419.00850046
2016-02-19T06:30:00Z,418.01701617
2016-02-19T06:31:00Z,418.01701617
2016-02-19T06:32:00Z,418.66597785
2016-02-19T06:33:00Z,418.72
2016-02-19T06:34:00Z,418.72
2016-02-19T06:35:00Z,418.51
2016-02-19T06:36:00Z,417.96032139
2016-02-19T06:37:00Z,417.93320223
2016-02-19T06:38:00Z,417.38722814
2016-02-19T06:39:00Z,417.38722814
2016-02-19T06:40:00Z,417.3
2016-02-19T06:41:00Z,416.74100032
2016-02-19T06:42:00Z,417.14863271
2016-02-19T06:43:00Z,417.295
2016-02-19T06:44:00Z,416.84
2016-02-19T06:45:00Z,416.84
2016-02-19T06:46:00Z,417.29
2016-02-19T06:47:00Z,417.52726068
2016-02-19T06:48:00Z,417.64534091
2016-02-19T06:49:00Z,417.29
2016-02-19T06:50:00Z,417.29
2016-02-19T06:51:00Z,417.64558989
2016-02-19T06:52:00Z,417.93035288
2016-02-19T06:53:00Z,418.19
2016-02-19T06:54:00Z,418.49865614
2016-02-19T06:55:00Z,418.49865614
2016-02-19T06:56:00Z,418.49865614
2016-02-19T06:57:00Z,418.49865614
2016-02-19T06:58:00Z,418.49865614
2016-02-19T06:59:00Z,418.45
2016-02-19T07:00:00Z,417.94990094
2016-02-19T07:01:00Z,417.415
2016-02-19T07:02:00Z,417.415
2016-02-19T07:03:00Z,417.34
2016-02-19T07:04:00Z,417.09
2016-02-19T07:05:00Z,418.10529772
2016-02-19T07:06:00Z,417.67
2016-02-19T07:07:00Z,417.09
2016-02-19T07:08:00Z,417.09
2016-02-19T07:09:00Z,416.96727642
2016-02-19T07:10:00Z,416.64307787
2016-02-19T07:11:00Z,416.44
2016-02-19T07:12:00Z,416.35
2016-02-19T07:13:00Z,416.18607573
2016-02-19T07:14:00Z,415.6299385
2016-02-19T07:15:00Z,414.31740817
2016-02-19T07:16:00Z,415.44749486
2016-02-19T07:17:00Z,415.44749486
2016-02-19T07:18:00Z,415.44749486
2016-02-19T07:19:00Z,416.54888263
2016-02-19T07:20:00Z,416.61
2016-02-19T07:21:00Z,415.71839403
2016-02-19T07:22:00Z,415.82
2016-02-19T07:23:00Z,415.93
2016-02-19T07:24:00Z,415.83
2016-02-19T07:25:00Z,416.0110413
2016-02-19T07:26:00Z,415.72516825
2016-02-19T07:27:00Z,415.72
2016-02-19T07:28:00Z,415.72
2016-02-19T07:29:00Z,415.72500415
2016-02-19T07:30:00Z,415.72021097
2016-02-19T07:31:00Z,415.78566382
2016-02-19T07:32:00Z,416.23552363
2016-02-19T07:33:00Z,416.18
2016-02-19T07:34:00Z,416.33
2016-02-19T07:35:00Z,416.33
2016-02-19T07:36:00Z,416.33
2016-02-19T07:37:00Z,417.04
2016-02-19T07:38:00Z,417.43
2016-02-19T07:39:00Z,417.44444196
2016-02-19T07:40:00Z,417.43
2016-02-19T07:41:00Z,417.43997109
2016-02-19T07:42:00Z,417.69
2016-02-19T07:43:00Z,417.04981444
2016-02-19T07:44:00Z,417.65
2016-02-19T07:45:00Z,417.15
2016-02-19T07:46:00Z,417.45088508
2016-02-19T07:47:00Z,417.45088508
2016-02-19T07:48:00Z,417.45088508
2016-02-19T07:49:00Z,417.8
2016-02-19T07:50:00Z,417.8
2016-02-19T07:51:00Z,417.16
2016-02-19T07:52:00Z,417.16
2016-02-19T07:53:00Z,417.16
2016-02-19T07:54:00Z,417.16
2016-02-19T07:55:00Z,417.16
2016-02-19T07:56:00Z,417.16
2016-02-19T07:57:00Z,417.16
2016-02-19T07:58:00Z,417.16
2016-02-19T07:59:00Z,417.32536175
2016-02-19T08:00:00Z,417.33988341
2016-02-19T08:01:00Z,417.38
2016-02-19T08:02:00Z,417.39
2016-02-19T08:03:00Z,417.39031766
2016-02-19T08:04:00Z,417.38
2016-02-19T08:05:00Z,416.49748619
2016-02-19T08:06:00Z,416.49748619
2016-02-19T08:07:00Z,416.49748619
2016-02-19T08:08:00Z,416.49748619
2016-02-19T08:09:00Z,416.53558054
2016-02-19T08:10:00Z,417.33
2016-02-19T08:11:00Z,417.33
2016-02-19T08:12:00Z,416.75020431
2016-02-19T08:13:00Z,416.65
2016-02-19T08:14:00Z,416.65
2016-02-19T08:15:00Z,417.39232861
2016-02-19T08:16:00Z,417.81
2016-02-19T08:17:00Z,417.8
2016-02-19T08:18:00Z,417.53
2016-02-19T08:19:00Z,417.53
2016-02-19T08:20:00Z,417.54992784
2016-02-19T08:21:00Z,417.87239448
2016-02-19T08:22:00Z,417.90850925
2016-02-19T08:23:00Z,417.90850925
2016-02-19T08:24:00Z,419.46224047
2016-02-19T08:25:00Z,419.32026689
2016-02-19T08:26:00Z,419.32026689
2016-02-19T08:27:00Z,419.53
2016-02-19T08:28:00Z,419.4
2016-02-19T08:29:00Z,419.78988215
2016-02-19T08:30:00Z,419.11893247
2016-02-19T08:31:00Z,419.41
2016-02-19T08:32:00Z,419.61
2016-02-19T08:33:00Z,419.61
2016-02-19T08:34:00Z,419.41
2016-02-19T08:35:00Z,419.48
2016-02-19T08:36:00Z,419.48
2016-02-19T08:37:00Z,419.37351644
2016-02-19T08:38:00Z,419.17
2016-02-19T08:39:00Z,419.15956041
2016-02-19T08:40:00Z,418.93242603
2016-02-19T08:41:00Z,417.86
2016-02-19T08:42:00Z,418.9847541
2016-02-19T08:43:00Z,418.9847541
2016-02-19T08:44:00Z,418.09
2016-02-19T08:45:00Z,418.11
2016-02-19T08:46:00Z,418.81489214
2016-02-19T08:47:00Z,419.3
2016-02-19T08:48:00Z,419.3
2016-02-19T08:49:00Z,419.03613148
2016-02-19T08:50:00Z,419.03613148
2016-02-19T08:51:00Z,419.03613148
2016-02-19T08:52:00Z,418.54
2016-02-19T08:53:00Z,418.71302607
2016-02-19T08:54:00Z,419.01167275
2016-02-19T08:55:00Z,419.04
2016-02-19T08:56:00Z,419.04
2016-02-19T08:57:00Z,419.04
2016-02-19T08:58:00Z,419.38
2016-02-19T08:59:00Z,419.38
2016-02-19T09:00:00Z,419.38
2016-02-19T09:01:00Z,418.98
2016-02-19T09:02:00Z,418.80267344
2016-02-19T09:03:00Z,418.70134651
2016-02-19T09:04:00Z,418.70134651
2016-02-19T09:05:00Z,418.70134651
2016-02-19T09:06:00Z,418.7
2016-02-19T09:07:00Z,419.1
2016-02-19T09:08:00Z,418.7
2016-02-19T09:09:00Z,418.7
2016-02-19T09:10:00Z,418.15867039
2016-02-19T09:11:00Z,417.43
2016-02-19T09:12:00Z,417.71228134
2016-02-19T09:13:00Z,417.38286448
2016-02-19T09:14:00Z,417.38286448
2016-02-19T09:15:00Z,417.38286448
2016-02-19T09:16:00Z,418.05652966
2016-02-19T09:17:00Z,418.10554498
2016-02-19T09:18:00Z,418.08108482
2016-02-19T09:19:00Z,418.08108482
2016-02-19T09:20:00Z,416.96354128
2016-02-19T09:21:00Z,416.96354128
2016-02-19T09:22:00Z,417.89838523
2016-02-19T09:23:00Z,417.93016396
2016-02-19T09:24:00Z,416.85618611
2016-02-19T09:25:00Z,417.89
2016-02-19T09:26:00Z,417.80303322
2016-02-19T09:27:00Z,416.95624284
2016-02-19T09:28:00Z,417.90091037
2016-02-19T09:29:00Z,417.94
2016-02-19T09:30:00Z,417.82382705
2016-02-19T09:31:00Z,417.82382705
2016-02-19T09:32:00Z,417.82382705
2016-02-19T09:33:00Z,418.06
2016-02-19T09:34:00Z,418.99
2016-02-19T09:35:00Z,419.01174161
2016-02-19T09:36:00Z,418.98728132
2016-02-19T09:37:00Z,417.66
2016-02-19T09:38:00Z,418.57881178
2016-02-19T09:39:00Z,418.95024876
2016-02-19T09:40:00Z,418.96707253
2016-02-19T09:41:00Z,418.94939832
2016-02-19T09:42:00Z,418.91317722
2016-02-19T09:43:00Z,418.45956093
2016-02-19T09:44:00Z,418.33
2016-02-19T09:45:00Z,418.33
2016-02-19T09:46:00Z,418.36087286
2016-02-19T09:47:00Z,418.2
2016-02-19T09:48:00Z,418.2
2016-02-19T09:49:00Z,418.2
2016-02-19T09:50:00Z,418.2
2016-02-19T09:51:00Z,417.88674701
2016-02-19T09:52:00Z,418.11176771
2016-02-19T09:53:00Z,418.11176771
2016-02-19T09:54:00Z,418.11176771
2016-02-19T09:55:00Z,417.80633991
2016-02-19T09:56:00Z,418.18204207
2016-02-19T09:57:00Z,418.18204207
2016-02-19T09:58:00Z,418.18204207
2016-02-19T09:59:00Z,418.2
2016-02-19T10:00:00Z,418.2
2016-02-19T10:01:00Z,418.2
2016-02-19T10:02:00Z,417.8
2016-02-19T10:03:00Z,418.2
2016-02-19T10:04:00Z,418.2
2016-02-19T10:05:00Z,417.75081011
2016-02-19T10:06:00Z,418.09573864
2016-02-19T10:07:00Z,417.75998918
2016-02-19T10:08:00Z,418.09
2016-02-19T10:09:00Z,418.09
2016-02-19T10:10:00Z,418.09506667
2016-02-19T10:11:00Z,417.46890323
2016-02-19T10:12:00Z,418.1
2016-02-19T10:13:00Z,418.1
2016-02-19T10:14:00Z,418.1
2016-02-19T10:15:00Z,418.09
2016-02-19T10:16:00Z,418.09241768
2016-02-19T10:17:00Z,418.09241768
2016-02-19T10:18:00Z,418.09241768
2016-02-19T10:19:00Z,418.09241768
2016-02-19T10:20:00Z,418.09241768
2016-02-19T10:21:00Z,418.1
2016-02-19T10:22:00Z,418.09
2016-02-19T10:23:00Z,418.09
2016-02-19T10:24:00Z,418.09638438
2016-02-19T10:25:00Z,418.09891375
2016-02-19T10:26:00Z,418.09891375
2016-02-19T10:27:00Z,418.1
2016-02-19T10:28:00Z,418.1
2016-02-19T10:29:00Z,418.1
2016-02-19T10:30:00Z,418.1
2016-02-19T10:31:00Z,418.1
2016-02-19T10:32:00Z,418.11
2016-02-19T10:33:00Z,417.91854256
2016-02-19T10:34:00Z,418.67330998
2016-02-19T10:35:00Z,418.79264761
2016-02-19T10:36:00Z,418.78
2016-02-19T10:37:00Z,418.77
2016-02-19T10:38:00Z,418.77
2016-02-19T10:39:00Z,418.77
2016-02-19T10:40:00Z,418.77
2016-02-19T10:41:00Z,418.79
2016-02-19T10:42:00Z,418.78800075
2016-02-19T10:43:00Z,418.78
2016-02-19T10:44:00Z,418.78
2016-02-19T10:45:00Z,418.77
2016-02-19T10:46:00Z,418.65
2016-02-19T10:47:00Z,418.41
2016-02-19T10:48:00Z,418.41
2016-02-19T10:49:00Z,418.41
2016-02-19T10:50:00Z,418.41
2016-02-19T10:51:00Z,418.01
2016-02-19T10:52:00Z,418.10377273
2016-02-19T10:53:00Z,417.24478042
2016-02-19T10:54:00Z,416.90444144
2016-02-19T10:55:00Z,418.12
2016-02-19T10:56:00Z,418.12
2016-02-19T10:57:00Z,417.83
2016-02-19T10:58:00Z,418.12
2016-02-19T10:59:00Z,417.4
2016-02-19T11:00:00Z,417.4
2016-02-19T11:01:00Z,417.4
2016-02-19T11:02:00Z,417.4
2016-02-19T11:03:00Z,417.96807659
2016-02-19T11:04:00Z,417.88538269
2016-02-19T11:05:00Z,417.99
2016-02-19T11:06:00Z,417.99
2016-02-19T11:07:00Z,418.35
2016-02-19T11:08:00Z,417.39275671
2016-02-19T11:09:00Z,417.39275671
2016-02-19T11:10:00Z,417.99
2016-02-19T11:11:00Z,417.34
2016-02-19T11:12:00Z,417.34
2016-02-19T11:13:00Z,417.18
2016-02-19T11:14:00Z,417.18
2016-02-19T11:15:00Z,417.10330404
2016-02-19T11:16:00Z,417.06071514
2016-02-19T11:17:00Z,417.06
2016-02-19T11:18:00Z,417.06
2016-02-19T11:19:00Z,417.06
2016-02-19T11:20:00Z,417.06087643
2016-02-19T11:21:00Z,417.06469816
2016-02-19T11:22:00Z,417.21705031
2016-02-19T11:23:00Z,417.13971602
2016-02-19T11:24:00Z,417.87
2016-02-19T11:25:00Z,417.07
2016-02-19T11:26:00Z,417.08
2016-02-19T11:27:00Z,417.08
2016-02-19T11:28:00Z,417.18277422
2016-02-19T11:29:00Z,417.9
2016-02-19T11:30:00Z,417.9
2016-02-19T11:31:00Z,417.9
2016-02-19T11:32:00Z,417.28
2016-02-19T11:33:00Z,417.28
2016-02-19T11:34:00Z,418.28801191
2016-02-19T11:35:00Z,418.28801191
2016-02-19T11:36:00Z,418.6
2016-02-19T11:37:00Z,418
2016-02-19T11:38:00Z,418.65
2016-02-19T11:39:00Z,418.3
2016-02-19T11:40:00Z,418.3
2016-02-19T11:41:00Z,418.3
2016-02-19T11:42:00Z,418.3
2016-02-19T11:43:00Z,418.65
2016-02-19T11:44:00Z,418.65
2016-02-19T11:45:00Z,418.65
2016-02-19T11:46:00Z,418.37284678
2016-02-19T11:47:00Z,418.37284678
2016-02-19T11:48:00Z,418.71487649
2016-02-19T11:49:00Z,418.79
2016-02-19T11:50:00Z,418.7508661
2016-02-19T11:51:00Z,418.31974525
2016-02-19T11:52:00Z,418.79
2016-02-19T11:53:00Z,418.79207082
2016-02-19T11:54:00Z,418.84
2016-02-19T11:55:00Z,418.84
2016-02-19T11:56:00Z,419.15584071
2016-02-19T11:57:00Z,419.15584071
2016-02-19T11:58:00Z,419.15584071
2016-02-19T11:59:00Z,419.36661145
2016-02-19T12:00:00Z,419.36661145
2016-02-19T12:01:00Z,418.81
2016-02-19T12:02:00Z,418.81
2016-02-19T12:03:00Z,418.81
2016-02-19T12:04:00Z,418.81
2016-02-19T12:05:00Z,419.499619
2016-02-19T12:06:00Z,419.499619
2016-02-19T12:07:00Z,419.50946883
2016-02-19T12:08:00Z,419.9738126
2016-02-19T12:09:00Z,419.9738126
2016-02-19T12:10:00Z,419.54403936
2016-02-19T12:11:00Z,418.99251069
2016-02-19T12:12:00Z,419.99592517
2016-02-19T12:13:00Z,419.96132334
2016-02-19T12:14:00Z,420
2016-02-19T12:15:00Z,419.5
2016-02-19T12:16:00Z,419.67
2016-02-19T12:17:00Z,419.60477669
2016-02-19T12:18:00Z,420.06
2016-02-19T12:19:00Z,420.05414219
2016-02-19T12:20:00Z,420.00680126
2016-02-19T12:21:00Z,420.00680126
2016-02-19T12:22:00Z,420.06
2016-02-19T12:23:00Z,419.54073592
2016-02-19T12:24:00Z,419.54073592
2016-02-19T12:25:00Z,419.77
2016-02-19T12:26:00Z,420.63578589
2016-02-19T12:27:00Z,421
2016-02-19T12:28:00Z,420.5
2016-02-19T12:29:00Z,420.40308793
2016-02-19T12:30:00Z,420.12890466
2016-02-19T12:31:00Z,420.12890466
2016-02-19T12:32:00Z,420.24088521
2016-02-19T12:33:00Z,419.47714524
2016-02-19T12:34:00Z,419.25586239
2016-02-19T12:35:00Z,420.16
2016-02-19T12:36:00Z,419.15
2016-02-19T12:37:00Z,419.15
2016-02-19T12:38:00Z,420.27794121
2016-02-19T12:39:00Z,420.42
2016-02-19T12:40:00Z,420.42
2016-02-19T12:41:00Z,420.97486949
2016-02-19T12:42:00Z,420.44
2016-02-19T12:43:00Z,420.9392861
2016-02-19T12:44:00Z,420.42
2016-02-19T12:45:00Z,420.86803922
2016-02-19T12:46:00Z,420.77
2016-02-19T12:47:00Z,420.841147
2016-02-19T12:48:00Z,420.93272968
2016-02-19T12:49:00Z,420.86850015
2016-02-19T12:50:00Z,420.42
2016-02-19T12:51:00Z,419.86
2016-02-19T12:52:00Z,419.86
2016-02-19T12:53:00Z,419.86
2016-02-19T12:54:00Z,419.86
2016-02-19T12:55:00Z,420.46911659
2016-02-19T12:56:00Z,420.46911659
2016-02-19T12:57:00Z,420.39
2016-02-19T12:58:00Z,420.39
2016-02-19T12:59:00Z,420.39
2016-02-19T13:00:00Z,420.34876908
2016-02-19T13:01:00Z,420.93221734
2016-02-19T13:02:00Z,420.01123682
2016-02-19T13:03:00Z,420.01123682
2016-02-19T13:04:00Z,420.02134203
2016-02-19T13:05:00Z,420.46
2016-02-19T13:06:00Z,420.17233953
2016-02-19T13:07:00Z,420.33311497
2016-02-19T13:08:00Z,420.16084108
2016-02-19T13:09:00Z,420.51645166
2016-02-19T13:10:00Z,420.99
2016-02-19T13:11:00Z,420.83202743
2016-02-19T13:12:00Z,420.5
2016-02-19T13:13:00Z,420.5
2016-02-19T13:14:00Z,420.5
2016-02-19T13:15:00Z,420.5
2016-02-19T13:16:00Z,420.5
2016-02-19T13:17:00Z,420.61231267
2016-02-19T13:18:00Z,420.90879394
2016-02-19T13:19:00Z,420.99
2016-02-19T13:20:00Z,420.97849463
2016-02-19T13:21:00Z,420.99995995
2016-02-19T13:22:00Z,420.99595038
2016-02-19T13:23:00Z,421
2016-02-19T13:24:00Z,421
2016-02-19T13:25:00Z,420.99996858
2016-02-19T13:26:00Z,420.99996858
2016-02-19T13:27:00Z,420.99846821
2016-02-19T13:28:00Z,421.06065063
2016-02-19T13:29:00Z,420.99
2016-02-19T13:30:00Z,420.87792759
2016-02-19T13:31:00Z,420.99
2016-02-19T13:32:00Z,420.96038876
2016-02-19T13:33:00Z,420.96038876
2016-02-19T13:34:00Z,420.12
2016-02-19T13:35:00Z,420.92
2016-02-19T13:36:00Z,420.97
2016-02-19T13:37:00Z,420.50189038
2016-02-19T13:38:00Z,420.90536973
2016-02-19T13:39:00Z,420.89
2016-02-19T13:40:00Z,420.67385434
2016-02-19T13:41:00Z,420.27409172
2016-02-19T13:42:00Z,420.5
2016-02-19T13:43:00Z,420.5
2016-02-19T13:44:00Z,420.63934823
2016-02-19T13:45:00Z,420.63019502
2016-02-19T13:46:00Z,420.49423331
2016-02-19T13:47:00Z,420.49
2016-02-19T13:48:00Z,420.49
2016-02-19T13:49:00Z,420.49
2016-02-19T13:50:00Z,420.44
2016-02-19T13:51:00Z,420.44792012
2016-02-19T13:52:00Z,420.0775284
2016-02-19T13:53:00Z,420.0775284
2016-02-19T13:54:00Z,420.46979787
2016-02-19T13:55:00Z,420.35443248
2016-02-19T13:56:00Z,420.48368121
2016-02-19T13:57:00Z,420.01241893
2016-02-19T13:58:00Z,419.88
2016-02-19T13:59:00Z,420.49406767
2016-02-19T14:00:00Z,420.5
2016-02-19T14:01:00Z,420.5
2016-02-19T14:02:00Z,420.39693911
2016-02-19T14:03:00Z,420.15
2016-02-19T14:04:00Z,421.13
2016-02-19T14:05:00Z,421.12385161
2016-02-19T14:06:00Z,421.03808505
2016-02-19T14:07:00Z,421.03
2016-02-19T14:08:00Z,420.22
2016-02-19T14:09:00Z,419.85
2016-02-19T14:10:00Z,420.22
2016-02-19T14:11:00Z,420.22
2016-02-19T14:12:00Z,420.22
2016-02-19T14:13:00Z,420.9900547
2016-02-19T14:14:00Z,420.43
2016-02-19T14:15:00Z,420.43516794
2016-02-19T14:16:00Z,420.43516794
2016-02-19T14:17:00Z,421.17203276
2016-02-19T14:18:00Z,421.39855985
2016-02-19T14:19:00Z,421.49
2016-02-19T14:20:00Z,421.49311398
2016-02-19T14:21:00Z,421.49
2016-02-19T14:22:00Z,421.49
2016-02-19T14:23:00Z,421.23713006
2016-02-19T14:24:00Z,421.23713006
2016-02-19T14:25:00Z,421.22
2016-02-19T14:26:00Z,421.39834505
2016-02-19T14:27:00Z,421.49
2016-02-19T14:28:00Z,421.49
2016-02-19T14:29:00Z,421.49926596
2016-02-19T14:30:00Z,421.5
2016-02-19T14:31:00Z,421.5
2016-02-19T14:32:00Z,420.73718302
2016-02-19T14:33:00Z,420.75
2016-02-19T14:34:00Z,421.47
2016-02-19T14:35:00Z,421.47867951
2016-02-19T14:36:00Z,421.5
2016-02-19T14:37:00Z,421.5
2016-02-19T14:38:00Z,421.5
2016-02-19T14:39:00Z,421.51491457
2016-02-19T14:40:00Z,421.5
2016-02-19T14:41:00Z,420.34957363
2016-02-19T14:42:00Z,421.5
2016-02-19T14:43:00Z,421.38
2016-02-19T14:44:00Z,421.38318052
2016-02-19T14:45:00Z,421.19099587
2016-02-19T14:46:00Z,421.39
2016-02-19T14:47:00Z,420.1
2016-02-19T14:48:00Z,420.1
2016-02-19T14:49:00Z,420.79
2016-02-19T14:50:00Z,420.79
2016-02-19T14:51:00Z,420.24066412
2016-02-19T14:52:00Z,420.24066412
2016-02-19T14:53:00Z,420.36586109
2016-02-19T14:54:00Z,420.36586109
2016-02-19T14:55:00Z,420.36586109
2016-02-19T14:56:00Z,420.36586109
2016-02-19T14:57:00Z,420.17117232
2016-02-19T14:58:00Z,420.04917922
2016-02-19T14:59:00Z,421.36030112
2016-02-19T15:00:00Z,420.69417499
2016-02-19T15:01:00Z,421.43
2016-02-19T15:02:00Z,421.10819495
2016-02-19T15:03:00Z,421.48
2016-02-19T15:04:00Z,421.26169191
2016-02-19T15:05:00Z,421.49
2016-02-19T15:06:00Z,421.48
2016-02-19T15:07:00Z,420.82996626
2016-02-19T15:08:00Z,420.52
2016-02-19T15:09:00Z,420.52
2016-02-19T15:10:00Z,421.45
2016-02-19T15:11:00Z,421.42462129
2016-02-19T15:12:00Z,421.48
2016-02-19T15:13:00Z,421.47
2016-02-19T15:14:00Z,420.69548387
2016-02-19T15:15:00Z,421.25961098
2016-02-19T15:16:00Z,420.98202753
2016-02-19T15:17:00Z,421.33
2016-02-19T15:18:00Z,420.58281285
2016-02-19T15:19:00Z,420.58281285
2016-02-19T15:20:00Z,420.58281285
2016-02-19T15:21:00Z,420.58281285
2016-02-19T15:22:00Z,420.58281285
2016-02-19T15:23:00Z,420.93599335
2016-02-19T15:24:00Z,421.11
2016-02-19T15:25:00Z,420.5
2016-02-19T15:26:00Z,420.5
2016-02-19T15:27:00Z,420.5
2016-02-19T15:28:00Z,420.53186094
2016-02-19T15:29:00Z,420.53186094
2016-02-19T15:30:00Z,421.37
2016-02-19T15:31:00Z,421.36
2016-02-19T15:32:00Z,421.37
2016-02-19T15:33:00Z,421.37
2016-02-19T15:34:00Z,420.97466538
2016-02-19T15:35:00Z,420.97466538
2016-02-19T15:36:00Z,420.97466538
2016-02-19T15:37:00Z,420.97466538
2016-02-19T15:38:00Z,420.97466538
2016-02-19T15:39:00Z,421
2016-02-19T15:40:00Z,420.50621961
2016-02-19T15:41:00Z,420.48
2016-02-19T15:42:00Z,420.48
2016-02-19T15:43:00Z,420.99606837
2016-02-19T15:44:00Z,420.99
2016-02-19T15:45:00Z,420.99
2016-02-19T15:46:00Z,420.99
2016-02-19T15:47:00Z,420.99
2016-02-19T15:48:00Z,420.99
2016-02-19T15:49:00Z,420.5
2016-02-19T15:50:00Z,420.5
2016-02-19T15:51:00Z,420.52494971
2016-02-19T15:52:00Z,421.15330724
2016-02-19T15:53:00Z,420.82
2016-02-19T15:54:00Z,420.85716308
2016-02-19T15:55:00Z,420.97
2016-02-19T15:56:00Z,420.1307691
2016-02-19T15:57:00Z,419.80359257
2016-02-19T15:58:00Z,419.64659518
2016-02-19T15:59:00Z,419.54
2016-02-19T16:00:00Z,419.89853907
2016-02-19T16:01:00Z,420.14
2016-02-19T16:02:00Z,419.9
2016-02-19T16:03:00Z,420.24502343
2016-02-19T16:04:00Z,420.71694729
2016-02-19T16:05:00Z,420.01646158
2016-02-19T16:06:00Z,419.98
2016-02-19T16:07:00Z,419.99914984
2016-02-19T16:08:00Z,420.2189976
2016-02-19T16:09:00Z,420.82474703
2016-02-19T16:10:00Z,420.01888565
2016-02-19T16:11:00Z,420.59
2016-02-19T16:12:00Z,420.24
2016-02-19T16:13:00Z,419.55668149
2016-02-19T16:14:00Z,419.99919103
2016-02-19T16:15:00Z,420
2016-02-19T16:16:00Z,420
2016-02-19T16:17:00Z,420
2016-02-19T16:18:00Z,420
2016-02-19T16:19:00Z,419.99
2016-02-19T16:20:00Z,419.99219952
2016-02-19T16:21:00Z,420
2016-02-19T16:22:00Z,418.52152078
2016-02-19T16:23:00Z,419.3336188
2016-02-19T16:24:00Z,419.01
2016-02-19T16:25:00Z,418.16797297
2016-02-19T16:26:00Z,419.28299064
2016-02-19T16:27:00Z,419.28299064
2016-02-19T16:28:00Z,419.65786461
2016-02-19T16:29:00Z,418.46087047
2016-02-19T16:30:00Z,418.46087047
2016-02-19T16:31:00Z,418.99193564
2016-02-19T16:32:00Z,419.42908481
2016-02-19T16:33:00Z,419.51878137
2016-02-19T16:34:00Z,418.54465527
2016-02-19T16:35:00Z,418.8
2016-02-19T16:36:00Z,418.80797775
2016-02-19T16:37:00Z,418.32135041
2016-02-19T16:38:00Z,418.32135041
2016-02-19T16:39:00Z,419.94940666
2016-02-19T16:40:00Z,419.94940666
2016-02-19T16:41:00Z,418.83970758
2016-02-19T16:42:00Z,418.83970758
2016-02-19T16:43:00Z,419.94
2016-02-19T16:44:00Z,419.94
2016-02-19T16:45:00Z,419.92
2016-02-19T16:46:00Z,419.08
2016-02-19T16:47:00Z,419.03
2016-02-19T16:48:00Z,419.84
2016-02-19T16:49:00Z,419.54
2016-02-19T16:50:00Z,419.02836217
2016-02-19T16:51:00Z,419.02836217
2016-02-19T16:52:00Z,419.02910705
2016-02-19T16:53:00Z,418.66009095
2016-02-19T16:54:00Z,417.79233033
2016-02-19T16:55:00Z,417.79233033
2016-02-19T16:56:00Z,417.74518543
2016-02-19T16:57:00Z,418
2016-02-19T16:58:00Z,417.98814787
2016-02-19T16:59:00Z,418
2016-02-19T17:00:00Z,418
2016-02-19T17:01:00Z,417.55326825
2016-02-19T17:02:00Z,417.98
2016-02-19T17:03:00Z,417.62377665
2016-02-19T17:04:00Z,417.62377665
2016-02-19T17:05:00Z,417.45891409
2016-02-19T17:06:00Z,417.7
2016-02-19T17:07:00Z,416.90485349
2016-02-19T17:08:00Z,416.90485349
2016-02-19T17:09:00Z,416.83344584
2016-02-19T17:10:00Z,417
2016-02-19T17:11:00Z,417
2016-02-19T17:12:00Z,416.99531227
2016-02-19T17:13:00Z,417
2016-02-19T17:14:00Z,417
2016-02-19T17:15:00Z,417.05196345
2016-02-19T17:16:00Z,418.00988639
2016-02-19T17:17:00Z,418.22678387
2016-02-19T17:18:00Z,417.38
2016-02-19T17:19:00Z,417.38
2016-02-19T17:20:00Z,417.38
2016-02-19T17:21:00Z,418.69
2016-02-19T17:22:00Z,419.24
2016-02-19T17:23:00Z,418.03578475
2016-02-19T17:24:00Z,417.48599025
2016-02-19T17:25:00Z,417.48599025
2016-02-19T17:26:00Z,418.0276094
2016-02-19T17:27:00Z,418.54
2016-02-19T17:28:00Z,418.54
2016-02-19T17:29:00Z,417.45861617
2016-02-19T17:30:00Z,417.74380464
2016-02-19T17:31:00Z,418.49171758
2016-02-19T17:32:00Z,417.56352477
2016-02-19T17:33:00Z,418.31869513
2016-02-19T17:34:00Z,418.61193022
2016-02-19T17:35:00Z,417.27
2016-02-19T17:36:00Z,418.59
2016-02-19T17:37:00Z,417.69
2016-02-19T17:38:00Z,417.69
2016-02-19T17:39:00Z,418.92
2016-02-19T17:40:00Z,418.92
2016-02-19T17:41:00Z,418.92
2016-02-19T17:42:00Z,419.22
2016-02-19T17:43:00Z,419.22
2016-02-19T17:44:00Z,418.84
2016-02-19T17:45:00Z,418.9
2016-02-19T17:46:00Z,418.95
2016-02-19T17:47:00Z,417.9
2016-02-19T17:48:00Z,418.92
2016-02-19T17:49:00Z,418.6
2016-02-19T17:50:00Z,418.6
2016-02-19T17:51:00Z,418.6
2016-02-19T17:52:00Z,418.67096198
2016-02-19T17:53:00Z,418.67096198
2016-02-19T17:54:00Z,418.67096198
2016-02-19T17:55:00Z,417.89
2016-02-19T17:56:00Z,417.89
2016-02-19T17:57:00Z,417.89
2016-02-19T17:58:00Z,417.9
2016-02-19T17:59:00Z,417.9
2016-02-19T18:00:00Z,417.8832792
2016-02-19T18:01:00Z,417.9
2016-02-19T18:02:00Z,417.9
2016-02-19T18:03:00Z,418.15903676
2016-02-19T18:04:00Z,418.13
2016-02-19T18:05:00Z,417.12449655
2016-02-19T18:06:00Z,417.12449655
2016-02-19T18:07:00Z,417.12449655
2016-02-19T18:08:00Z,417.12449655
2016-02-19T18:09:00Z,417.07744719
2016-02-19T18:10:00Z,417.93
2016-02-19T18:11:00Z,417.83552766
2016-02-19T18:12:00Z,417.83552766
2016-02-19T18:13:00Z,418.06933046
2016-02-19T18:14:00Z,418.06933046
2016-02-19T18:15:00Z,418.06933046
2016-02-19T18:16:00Z,418.06933046
2016-02-19T18:17:00Z,417.94895035
2016-02-19T18:18:00Z,417.50364931
2016-02-19T18:19:00Z,417.87059189
2016-02-19T18:20:00Z,418.25
2016-02-19T18:21:00Z,418.25
2016-02-19T18:22:00Z,418.39
2016-02-19T18:23:00Z,417.7824401
2016-02-19T18:24:00Z,418.37
2016-02-19T18:25:00Z,417.59731151
2016-02-19T18:26:00Z,417.71
2016-02-19T18:27:00Z,417.08620403
2016-02-19T18:28:00Z,417.07511502
2016-02-19T18:29:00Z,417.86996663
2016-02-19T18:30:00Z,418.12
2016-02-19T18:31:00Z,418.12
2016-02-19T18:32:00Z,417.95932122
2016-02-19T18:33:00Z,417.34112264
2016-02-19T18:34:00Z,417.26151302
2016-02-19T18:35:00Z,417.34351654
2016-02-19T18:36:00Z,417.78525691
2016-02-19T18:37:00Z,417.33607879
2016-02-19T18:38:00Z,417.39
2016-02-19T18:39:00Z,417.40984025
2016-02-19T18:40:00Z,417.98
2016-02-19T18:41:00Z,417.37
2016-02-19T18:42:00Z,417.4
2016-02-19T18:43:00Z,417.4
2016-02-19T18:44:00Z,417.97184287
2016-02-19T18:45:00Z,418
2016-02-19T18:46:00Z,418.49293661
2016-02-19T18:47:00Z,417.97383671
2016-02-19T18:48:00Z,417.44
2016-02-19T18:49:00Z,418.13009911
2016-02-19T18:50:00Z,418.4068531
2016-02-19T18:51:00Z,418.4068531
2016-02-19T18:52:00Z,418.38757596
2016-02-19T18:53:00Z,418.43835271
2016-02-19T18:54:00Z,417.51613394
2016-02-19T18:55:00Z,417.51613394
2016-02-19T18:56:00Z,418.15
2016-02-19T18:57:00Z,418.15
2016-02-19T18:58:00Z,418.11220495
2016-02-19T18:59:00Z,417.38
2016-02-19T19:00:00Z,417.38
2016-02-19T19:01:00Z,418.2078554
2016-02-19T19:02:00Z,418.37262482
2016-02-19T19:03:00Z,417.5
2016-02-19T19:04:00Z,417.8035286
2016-02-19T19:05:00Z,418.43
2016-02-19T19:06:00Z,418.04374957
2016-02-19T19:07:00Z,418.43729809
2016-02-19T19:08:00Z,418.43729809
2016-02-19T19:09:00Z,418.43729809
2016-02-19T19:10:00Z,418.48
2016-02-19T19:11:00Z,417.8122173
2016-02-19T19:12:00Z,417.97761745
2016-02-19T19:13:00Z,417.78
2016-02-19T19:14:00Z,418.13494395
2016-02-19T19:15:00Z,417.91555667
2016-02-19T19:16:00Z,418.33
2016-02-19T19:17:00Z,418.34
2016-02-19T19:18:00Z,417.78
2016-02-19T19:19:00Z,418.35
2016-02-19T19:20:00Z,418.24317807
2016-02-19T19:21:00Z,417.78
2016-02-19T19:22:00Z,418.3867932
2016-02-19T19:23:00Z,418.4181684
2016-02-19T19:24:00Z,417.85
2016-02-19T19:25:00Z,417.85679184
2016-02-19T19:26:00Z,417.85679184
2016-02-19T19:27:00Z,418.29
2016-02-19T19:28:00Z,418.52128596
2016-02-19T19:29:00Z,417.86189023
2016-02-19T19:30:00Z,418.32
2016-02-19T19:31:00Z,418.32
2016-02-19T19:32:00Z,418.80714718
2016-02-19T19:33:00Z,419
2016-02-19T19:34:00Z,419
2016-02-19T19:35:00Z,419
2016-02-19T19:36:00Z,419
2016-02-19T19:37:00Z,418.93965321
2016-02-19T19:38:00Z,418.51
2016-02-19T19:39:00Z,418.99982996
2016-02-19T19:40:00Z,418.34
2016-02-19T19:41:00Z,418.34
2016-02-19T19:42:00Z,418.04
2016-02-19T19:43:00Z,418.9
2016-02-19T19:44:00Z,418.9
2016-02-19T19:45:00Z,418.9
2016-02-19T19:46:00Z,418.9
2016-02-19T19:47:00Z,418.9
2016-02-19T19:48:00Z,418.9
2016-02-19T19:49:00Z,418.9
2016-02-19T19:50:00Z,418.62780509
2016-02-19T19:51:00Z,418.86723579
2016-02-19T19:52:00Z,418.45319603
2016-02-19T19:53:00Z,418.45319603
2016-02-19T19:54:00Z,418.9
2016-02-19T19:55:00Z,418.65286373
2016-02-19T19:56:00Z,418.55284177
2016-02-19T19:57:00Z,418.9
2016-02-19T19:58:00Z,418.9
2016-02-19T19:59:00Z,418.4
2016-02-19T20:00:00Z,418.88139713
2016-02-19T20:01:00Z,418.88139713
2016-02-19T20:02:00Z,418.78528709
2016-02-19T20:03:00Z,418.84
2016-02-19T20:04:00Z,418.61328391
2016-02-19T20:05:00Z,418.4
2016-02-19T20:06:00Z,418.9564839
2016-02-19T20:07:00Z,418.99849062
2016-02-19T20:08:00Z,418.76601847
2016-02-19T20:09:00Z,418.97775021
2016-02-19T20:10:00Z,418.97775021
2016-02-19T20:11:00Z,419
2016-02-19T20:12:00Z,419
2016-02-19T20:13:00Z,419
2016-02-19T20:14:00Z,418.99132577
2016-02-19T20:15:00Z,418.99132577
2016-02-19T20:16:00Z,418.58630911
2016-02-19T20:17:00Z,418.99
2016-02-19T20:18:00Z,418.99
2016-02-19T20:19:00Z,418.99993349
2016-02-19T20:20:00Z,419
2016-02-19T20:21:00Z,418.99119748
2016-02-19T20:22:00Z,418.79011613
2016-02-19T20:23:00Z,418.92521897
2016-02-19T20:24:00Z,418.73787221
2016-02-19T20:25:00Z,418.8330966
2016-02-19T20:26:00Z,419
2016-02-19T20:27:00Z,419
2016-02-19T20:28:00Z,418.53542442
2016-02-19T20:29:00Z,418.5
2016-02-19T20:30:00Z,418.66157697
2016-02-19T20:31:00Z,419
2016-02-19T20:32:00Z,419
2016-02-19T20:33:00Z,419
2016-02-19T20:34:00Z,419
2016-02-19T20:35:00Z,419
2016-02-19T20:36:00Z,418.56933926
2016-02-19T20:37:00Z,418.53
2016-02-19T20:38:00Z,419
2016-02-19T20:39:00Z,419
2016-02-19T20:40:00Z,418.98551948
2016-02-19T20:41:00Z,418.98551948
2016-02-19T20:42:00Z,419.01389895
2016-02-19T20:43:00Z,419
2016-02-19T20:44:00Z,418.81687838
2016-02-19T20:45:00Z,418.5
2016-02-19T20:46:00Z,418.5
2016-02-19T20:47:00Z,419
2016-02-19T20:48:00Z,419
2016-02-19T20:49:00Z,418.79
2016-02-19T20:50:00Z,418.79
2016-02-19T20:51:00Z,418.78122045
2016-02-19T20:52:00Z,418.52158737
2016-02-19T20:53:00Z,418.52158737
2016-02-19T20:54:00Z,418.79
2016-02-19T20:55:00Z,418.79
2016-02-19T20:56:00Z,418.79
2016-02-19T20:57:00Z,418.79
2016-02-19T20:58:00Z,418.79
2016-02-19T20:59:00Z,418.79
2016-02-19T21:00:00Z,418.79
2016-02-19T21:01:00Z,418.79
2016-02-19T21:02:00Z,418.79
2016-02-19T21:03:00Z,418.53676623
2016-02-19T21:04:00Z,418.79
2016-02-19T21:05:00Z,418.5764813
2016-02-19T21:06:00Z,418.55
2016-02-19T21:07:00Z,419.19864198
2016-02-19T21:08:00Z,419.23
2016-02-19T21:09:00Z,419.24905123999997
2016-02-19T21:10:00Z,419.00621609
2016-02-19T21:11:00Z,419.00621609
2016-02-19T21:12:00Z,419.00621609
2016-02-19T21:13:00Z,419.00621609
2016-02-19T21:14:00Z,419.00621609
2016-02-19T21:15:00Z,419.00621609
2016-02-19T21:16:00Z,419.25
2016-02-19T21:17:00Z,419.25
2016-02-19T21:18:00Z,419.25
2016-02-19T21:19:00Z,419.25
2016-02-19T21:20:00Z,418.78
2016-02-19T21:21:00Z,419.25
2016-02-19T21:22:00Z,419.25
2016-02-19T21:23:00Z,419.25
2016-02-19T21:24:00Z,419.0026183
2016-02-19T21:25:00Z,419.12870959
2016-02-19T21:26:00Z,419.26209799
2016-02-19T21:27:00Z,419.41097012
2016-02-19T21:28:00Z,419.35
2016-02-19T21:29:00Z,419.34
2016-02-19T21:30:00Z,419.32811837
2016-02-19T21:31:00Z,419.32811837
2016-02-19T21:32:00Z,419.32811837
2016-02-19T21:33:00Z,419.34
2016-02-19T21:34:00Z,419.34
2016-02-19T21:35:00Z,419.31
2016-02-19T21:36:00Z,418.8
2016-02-19T21:37:00Z,418.8
2016-02-19T21:38:00Z,419.23
2016-02-19T21:39:00Z,419.23
2016-02-19T21:40:00Z,419.27793416
2016-02-19T21:41:00Z,419.24414926
2016-02-19T21:42:00Z,419.47997256
2016-02-19T21:43:00Z,419.44796116
2016-02-19T21:44:00Z,419.50560555
2016-02-19T21:45:00Z,419.17990448
2016-02-19T21:46:00Z,419.48
2016-02-19T21:47:00Z,419
2016-02-19T21:48:00Z,418.7976203
2016-02-19T21:49:00Z,419.46195952
2016-02-19T21:50:00Z,419.46
2016-02-19T21:51:00Z,419.47
2016-02-19T21:52:00Z,419.37951348
2016-02-19T21:53:00Z,419.47
2016-02-19T21:54:00Z,419.47
2016-02-19T21:55:00Z,419.47
2016-02-19T21:56:00Z,419.361079
2016-02-19T21:57:00Z,419.6075596
2016-02-19T21:58:00Z,419.09752023
2016-02-19T21:59:00Z,418.75651576
2016-02-19T22:00:00Z,418.75651576
2016-02-19T22:01:00Z,419.4374024
2016-02-19T22:02:00Z,419.39
2016-02-19T22:03:00Z,419.39
2016-02-19T22:04:00Z,419.51191071
2016-02-19T22:05:00Z,419.47
2016-02-19T22:06:00Z,419.44384877
2016-02-19T22:07:00Z,419.59705298
2016-02-19T22:08:00Z,419.93167696
2016-02-19T22:09:00Z,419.0857957
2016-02-19T22:10:00Z,419.78
2016-02-19T22:11:00Z,418.77223051
2016-02-19T22:12:00Z,418.98
2016-02-19T22:13:00Z,419
2016-02-19T22:14:00Z,418.6
2016-02-19T22:15:00Z,419.48707929
2016-02-19T22:16:00Z,418.69899526
2016-02-19T22:17:00Z,419.30244012000003
2016-02-19T22:18:00Z,419.25
2016-02-19T22:19:00Z,419.25
2016-02-19T22:20:00Z,418.58051184
2016-02-19T22:21:00Z,418.58051184
2016-02-19T22:22:00Z,419.32826972
2016-02-19T22:23:00Z,419.32826972
2016-02-19T22:24:00Z,419.32826972
2016-02-19T22:25:00Z,418.55368853
2016-02-19T22:26:00Z,418.55368853
2016-02-19T22:27:00Z,419.08
2016-02-19T22:28:00Z,419.2330468
2016-02-19T22:29:00Z,419.2330468
2016-02-19T22:30:00Z,418.77
2016-02-19T22:31:00Z,418.545632
2016-02-19T22:32:00Z,418.4
2016-02-19T22:33:00Z,418.4
2016-02-19T22:34:00Z,418.61
2016-02-19T22:35:00Z,418.65659826
2016-02-19T22:36:00Z,418.87577856
2016-02-19T22:37:00Z,418.79382553
2016-02-19T22:38:00Z,418.78736635
2016-02-19T22:39:00Z,418.15778487
2016-02-19T22:40:00Z,418.54833861
2016-02-19T22:41:00Z,418.65
2016-02-19T22:42:00Z,418.69745883
2016-02-19T22:43:00Z,418.69745883
2016-02-19T22:44:00Z,418.7
2016-02-19T22:45:00Z,418.64195697
2016-02-19T22:46:00Z,418.71552768
2016-02-19T22:47:00Z,418.95
2016-02-19T22:48:00Z,418.98123686
2016-02-19T22:49:00Z,418.92234489
2016-02-19T22:50:00Z,418.98316245
2016-02-19T22:51:00Z,418.98316245
2016-02-19T22:52:00Z,418.98316245
2016-02-19T22:53:00Z,418.98632764
2016-02-19T22:54:00Z,419
2016-02-19T22:55:00Z,418.99
2016-02-19T22:56:00Z,419
2016-02-19T22:57:00Z,418.54
2016-02-19T22:58:00Z,418.99965905
2016-02-19T22:59:00Z,418.27303884
2016-02-19T23:00:00Z,418.94
2016-02-19T23:01:00Z,418.77461893
2016-02-19T23:02:00Z,418.77461893
2016-02-19T23:03:00Z,419
2016-02-19T23:04:00Z,419
2016-02-19T23:05:00Z,418.98735304
2016-02-19T23:06:00Z,418.95212372
2016-02-19T23:07:00Z,418.97533194
2016-02-19T23:08:00Z,419
2016-02-19T23:09:00Z,418.99788287
2016-02-19T23:10:00Z,419.34643586
2016-02-19T23:11:00Z,419.34643586
2016-02-19T23:12:00Z,419.34643586
2016-02-19T23:13:00Z,419.34643586
2016-02-19T23:14:00Z,419.49
2016-02-19T23:15:00Z,419.49
2016-02-19T23:16:00Z,419.49
2016-02-19T23:17:00Z,419.49
2016-02-19T23:18:00Z,418.87
2016-02-19T23:19:00Z,419.5
2016-02-19T23:20:00Z,419.49210776
2016-02-19T23:21:00Z,419.48
2016-02-19T23:22:00Z,419.49011411
2016-02-19T23:23:00Z,419.49011411
2016-02-19T23:24:00Z,419.46
2016-02-19T23:25:00Z,419.46
2016-02-19T23:26:00Z,419.28085239
2016-02-19T23:27:00Z,419.28085239
2016-02-19T23:28:00Z,419.28085239
2016-02-19T23:29:00Z,419.22948614
2016-02-19T23:30:00Z,418.98255464
2016-02-19T23:31:00Z,419.12116411
2016-02-19T23:32:00Z,419.43176655
2016-02-19T23:33:00Z,419.42646629
2016-02-19T23:34:00Z,419.35979826
2016-02-19T23:35:00Z,419.35979826
2016-02-19T23:36:00Z,419.35979826
2016-02-19T23:37:00Z,419.77800048
2016-02-19T23:38:00Z,419.77800048
2016-02-19T23:39:00Z,419.77
2016-02-19T23:40:00Z,419.77
2016-02-19T23:41:00Z,419.66293279
2016-02-19T23:42:00Z,419.78
2016-02-19T23:43:00Z,418.93380262
2016-02-19T23:44:00Z,419.19603552
2016-02-19T23:45:00Z,419.26
2016-02-19T23:46:00Z,419.78
2016-02-19T23:47:00Z,419.89412954
2016-02-19T23:48:00Z,419.89412954
2016-02-19T23:49:00Z,419.52
2016-02-19T23:50:00Z,419.98
2016-02-19T23:51:00Z,419.98
2016-02-19T23:52:00Z,419.98
2016-02-19T23:53:00Z,419.97112197
2016-02-19T23:54:00Z,419.98
2016-02-19T23:55:00Z,419.98
2016-02-19T23:56:00Z,419.98
2016-02-19T23:57:00Z,419.98
2016-02-19T23:58:00Z,419.55101929
2016-02-19T23:59:00Z,419.54925172
2016-02-20T00:00:00Z,419.98
2016-02-20T00:01:00Z,419.96646674
2016-02-20T00:02:00Z,420
2016-02-20T00:03:00Z,420.03
2016-02-20T00:04:00Z,420.03142425
2016-02-20T00:05:00Z,420.20128336
2016-02-20T00:06:00Z,420.74772423
2016-02-20T00:07:00Z,420.74772423
2016-02-20T00:08:00Z,420.24
2016-02-20T00:09:00Z,420.61506921
2016-02-20T00:10:00Z,420.3381083
2016-02-20T00:11:00Z,420.3381083
2016-02-20T00:12:00Z,420.79
2016-02-20T00:13:00Z,420.79
2016-02-20T00:14:00Z,420.22
2016-02-20T00:15:00Z,420.53985146
2016-02-20T00:16:00Z,420.53985146
2016-02-20T00:17:00Z,420.79
2016-02-20T00:18:00Z,420.77
2016-02-20T00:19:00Z,420.70319435
2016-02-20T00:20:00Z,420.36694794
2016-02-20T00:21:00Z,420.36694794
2016-02-20T00:22:00Z,420.26
2016-02-20T00:23:00Z,420.22798832
2016-02-20T00:24:00Z,420.7267572
2016-02-20T00:25:00Z,420.8
2016-02-20T00:26:00Z,420.85107326
2016-02-20T00:27:00Z,420.85107326
2016-02-20T00:28:00Z,420.85107326
2016-02-20T00:29:00Z,420.85107326
2016-02-20T00:30:00Z,420.94444255
2016-02-20T00:31:00Z,420.97634582
2016-02-20T00:32:00Z,420.93906528
2016-02-20T00:33:00Z,420.99
2016-02-20T00:34:00Z,421
2016-02-20T00:35:00Z,421
2016-02-20T00:36:00Z,420.99
2016-02-20T00:37:00Z,420.99
2016-02-20T00:38:00Z,420.94
2016-02-20T00:39:00Z,420.89629654
2016-02-20T00:40:00Z,420.75509448
2016-02-20T00:41:00Z,420.75355607
2016-02-20T00:42:00Z,420.99
2016-02-20T00:43:00Z,420.99
2016-02-20T00:44:00Z,420.70989116
2016-02-20T00:45:00Z,420.99
2016-02-20T00:46:00Z,420.59
2016-02-20T00:47:00Z,420.59
2016-02-20T00:48:00Z,420.9584849
2016-02-20T00:49:00Z,420.98041409
2016-02-20T00:50:00Z,421.09019254
2016-02-20T00:51:00Z,420.9
2016-02-20T00:52:00Z,420.9
2016-02-20T00:53:00Z,420.9
2016-02-20T00:54:00Z,420.93552009
2016-02-20T00:55:00Z,420.3
2016-02-20T00:56:00Z,420.3
2016-02-20T00:57:00Z,420.3
2016-02-20T00:58:00Z,420.3
2016-02-20T00:59:00Z,420.3
2016-02-20T01:00:00Z,420.94
2016-02-20T01:01:00Z,420.94
2016-02-20T01:02:00Z,420.95598106
2016-02-20T01:03:00Z,421.24829117
2016-02-20T01:04:00Z,421.44627423
2016-02-20T01:05:00Z,421.46
2016-02-20T01:06:00Z,421.46
2016-02-20T01:07:00Z,421.38
2016-02-20T01:08:00Z,421.38
2016-02-20T01:09:00Z,421.44
2016-02-20T01:10:00Z,421.44
2016-02-20T01:11:00Z,421.44
2016-02-20T01:12:00Z,420.96
2016-02-20T01:13:00Z,420.96
2016-02-20T01:14:00Z,420.96
2016-02-20T01:15:00Z,421.02467368
2016-02-20T01:16:00Z,421.44
2016-02-20T01:17:00Z,421.45
2016-02-20T01:18:00Z,420.97
2016-02-20T01:19:00Z,420.96
2016-02-20T01:20:00Z,420.96
2016-02-20T01:21:00Z,421.41687765
2016-02-20T01:22:00Z,421.41687765
2016-02-20T01:23:00Z,421.44
2016-02-20T01:24:00Z,421.44
2016-02-20T01:25:00Z,421.44
2016-02-20T01:26:00Z,421.44
2016-02-20T01:27:00Z,421.15967537
2016-02-20T01:28:00Z,421.42
2016-02-20T01:29:00Z,421.42
2016-02-20T01:30:00Z,421.42
2016-02-20T01:31:00Z,421.42
2016-02-20T01:32:00Z,421.46
2016-02-20T01:33:00Z,421.46
2016-02-20T01:34:00Z,421.46
2016-02-20T01:35:00Z,421.46
2016-02-20T01:36:00Z,421.48955637
2016-02-20T01:37:00Z,421.48955637
2016-02-20T01:38:00Z,421.49
2016-02-20T01:39:00Z,421.49
2016-02-20T01:40:00Z,421.41408406
2016-02-20T01:41:00Z,421.48043505
2016-02-20T01:42:00Z,421.56577554
2016-02-20T01:43:00Z,421.37501289
2016-02-20T01:44:00Z,421.37382648
2016-02-20T01:45:00Z,421.35
2016-02-20T01:46:00Z,421.35
2016-02-20T01:47:00Z,421.34673433
2016-02-20T01:48:00Z,421.30525344
2016-02-20T01:49:00Z,421.30525344
2016-02-20T01:50:00Z,421.30525344
2016-02-20T01:51:00Z,421.26
2016-02-20T01:52:00Z,421.26
2016-02-20T01:53:00Z,421.27
2016-02-20T01:54:00Z,421.27
2016-02-20T01:55:00Z,421.27
2016-02-20T01:56:00Z,421.27
2016-02-20T01:57:00Z,421.18702005
2016-02-20T01:58:00Z,421.18702005
2016-02-20T01:59:00Z,420.44
2016-02-20T02:00:00Z,421.05753469
2016-02-20T02:01:00Z,421.05753469
2016-02-20T02:02:00Z,421.05753469
2016-02-20T02:03:00Z,421
2016-02-20T02:04:00Z,421
2016-02-20T02:05:00Z,421
2016-02-20T02:06:00Z,421
2016-02-20T02:07:00Z,421
2016-02-20T02:08:00Z,421
2016-02-20T02:09:00Z,421
2016-02-20T02:10:00Z,420.75
2016-02-20T02:11:00Z,420.75
2016-02-20T02:12:00Z,421
2016-02-20T02:13:00Z,420.75
2016-02-20T02:14:00Z,421
2016-02-20T02:15:00Z,421
2016-02-20T02:16:00Z,421
2016-02-20T02:17:00Z,421
2016-02-20T02:18:00Z,421
2016-02-20T02:19:00Z,421
2016-02-20T02:20:00Z,420.61755737
2016-02-20T02:21:00Z,420.8
2016-02-20T02:22:00Z,420.8
2016-02-20T02:23:00Z,420.5
2016-02-20T02:24:00Z,420.5
2016-02-20T02:25:00Z,420.79605992
2016-02-20T02:26:00Z,420.99
2016-02-20T02:27:00Z,420.99
2016-02-20T02:28:00Z,420.99
2016-02-20T02:29:00Z,420.98
2016-02-20T02:30:00Z,420.49096785
2016-02-20T02:31:00Z,420.49258037
2016-02-20T02:32:00Z,420.49
2016-02-20T02:33:00Z,420.49
2016-02-20T02:34:00Z,420.49
2016-02-20T02:35:00Z,420.48374002
2016-02-20T02:36:00Z,420.48
2016-02-20T02:37:00Z,420.48
2016-02-20T02:38:00Z,420.98
2016-02-20T02:39:00Z,420.96399304
2016-02-20T02:40:00Z,420.96399304
2016-02-20T02:41:00Z,420.96399304
2016-02-20T02:42:00Z,420.96399304
2016-02-20T02:43:00Z,420.39149674
2016-02-20T02:44:00Z,420.88
2016-02-20T02:45:00Z,420.94799382
2016-02-20T02:46:00Z,420.94799382
2016-02-20T02:47:00Z,420.89
2016-02-20T02:48:00Z,420.89
2016-02-20T02:49:00Z,420.87
2016-02-20T02:50:00Z,420.87
2016-02-20T02:51:00Z,420.39
2016-02-20T02:52:00Z,420.39
2016-02-20T02:53:00Z,420.372125
2016-02-20T02:54:00Z,420.89
2016-02-20T02:55:00Z,420.89
2016-02-20T02:56:00Z,420.89
2016-02-20T02:57:00Z,420.89
2016-02-20T02:58:00Z,420.49540228
2016-02-20T02:59:00Z,420.9
2016-02-20T03:00:00Z,420.3711719
2016-02-20T03:01:00Z,420.41056708
2016-02-20T03:02:00Z,420.41056708
2016-02-20T03:03:00Z,420.3056925
2016-02-20T03:04:00Z,420.28
2016-02-20T03:05:00Z,420.28
2016-02-20T03:06:00Z,420.3
2016-02-20T03:07:00Z,420.6696909
2016-02-20T03:08:00Z,420.64033041
2016-02-20T03:09:00Z,420.575565
2016-02-20T03:10:00Z,421.00072844
2016-02-20T03:11:00Z,421.00072844
2016-02-20T03:12:00Z,420.98334073
2016-02-20T03:13:00Z,421.07
2016-02-20T03:14:00Z,421.07
2016-02-20T03:15:00Z,421.07
2016-02-20T03:16:00Z,420.44219354
2016-02-20T03:17:00Z,420.41
2016-02-20T03:18:00Z,420.41
2016-02-20T03:19:00Z,420.33020058
2016-02-20T03:20:00Z,420.33020058
2016-02-20T03:21:00Z,420.33020058
2016-02-20T03:22:00Z,420.45
2016-02-20T03:23:00Z,420.45
2016-02-20T03:24:00Z,420.45
2016-02-20T03:25:00Z,420.98
2016-02-20T03:26:00Z,420.98
2016-02-20T03:27:00Z,420.97
2016-02-20T03:28:00Z,420.97
2016-02-20T03:29:00Z,420.97
2016-02-20T03:30:00Z,420.97
2016-02-20T03:31:00Z,420.97
2016-02-20T03:32:00Z,420.97
2016-02-20T03:33:00Z,420.97
2016-02-20T03:34:00Z,420.45
2016-02-20T03:35:00Z,420.56375036
2016-02-20T03:36:00Z,420.56375036
2016-02-20T03:37:00Z,420.95
2016-02-20T03:38:00Z,420.95
2016-02-20T03:39:00Z,420.95
2016-02-20T03:40:00Z,420.95
2016-02-20T03:41:00Z,420.95
2016-02-20T03:42:00Z,420.98
2016-02-20T03:43:00Z,420.95
2016-02-20T03:44:00Z,420.95
2016-02-20T03:45:00Z,420.95
2016-02-20T03:46:00Z,420.95
2016-02-20T03:47:00Z,420.95
2016-02-20T03:48:00Z,420.95
2016-02-20T03:49:00Z,420.96
2016-02-20T03:50:00Z,420.96
2016-02-20T03:51:00Z,420.96
2016-02-20T03:52:00Z,420.96
2016-02-20T03:53:00Z,420.48
2016-02-20T03:54:00Z,420.96
2016-02-20T03:55:00Z,420.97
2016-02-20T03:56:00Z,420.97
2016-02-20T03:57:00Z,420.97
2016-02-20T03:58:00Z,420.99612936
2016-02-20T03:59:00Z,420.99612936
2016-02-20T04:00:00Z,421
2016-02-20T04:01:00Z,421
2016-02-20T04:02:00Z,421
2016-02-20T04:03:00Z,421
2016-02-20T04:04:00Z,421
2016-02-20T04:05:00Z,421
2016-02-20T04:06:00Z,421
2016-02-20T04:07:00Z,421
2016-02-20T04:08:00Z,421
2016-02-20T04:09:00Z,421
2016-02-20T04:10:00Z,421
2016-02-20T04:11:00Z,421
2016-02-20T04:12:00Z,421
2016-02-20T04:13:00Z,421.06029745
2016-02-20T04:14:00Z,421.06029745
2016-02-20T04:15:00Z,421.06029745
2016-02-20T04:16:00Z,421.15
2016-02-20T04:17:00Z,421.34
2016-02-20T04:18:00Z,421.34
2016-02-20T04:19:00Z,421.34
2016-02-20T04:20:00Z,421.34
2016-02-20T04:21:00Z,421.34
2016-02-20T04:22:00Z,420.9
2016-02-20T04:23:00Z,420.87
2016-02-20T04:24:00Z,420.87
2016-02-20T04:25:00Z,420.87
2016-02-20T04:26:00Z,420.87
2016-02-20T04:27:00Z,420.87
2016-02-20T04:28:00Z,420.87
2016-02-20T04:29:00Z,420.87
2016-02-20T04:30:00Z,420.87
2016-02-20T04:31:00Z,420.87
2016-02-20T04:32:00Z,420.87
2016-02-20T04:33:00Z,420.87
2016-02-20T04:34:00Z,420.87
2016-02-20T04:35:00Z,420.87
2016-02-20T04:36:00Z,420.87
2016-02-20T04:37:00Z,421.33
2016-02-20T04:38:00Z,421.36074348
2016-02-20T04:39:00Z,421.33
2016-02-20T04:40:00Z,421.07
2016-02-20T04:41:00Z,421.37
2016-02-20T04:42:00Z,421.37
2016-02-20T04:43:00Z,421.21
2016-02-20T04:44:00Z,421.25479694
2016-02-20T04:45:00Z,421.25479694
2016-02-20T04:46:00Z,421.25479694
2016-02-20T04:47:00Z,421.25479694
2016-02-20T04:48:00Z,420.38815208
2016-02-20T04:49:00Z,420.34657639
2016-02-20T04:50:00Z,420.465
2016-02-20T04:51:00Z,420.69
2016-02-20T04:52:00Z,420.5741775
2016-02-20T04:53:00Z,420.61749559
2016-02-20T04:54:00Z,420.68503491
2016-02-20T04:55:00Z,420.64
2016-02-20T04:56:00Z,421.0674795
2016-02-20T04:57:00Z,421.0674795
2016-02-20T04:58:00Z,421.22
2016-02-20T04:59:00Z,421.22
2016-02-20T05:00:00Z,421.22
2016-02-20T05:01:00Z,421.22
2016-02-20T05:02:00Z,421.22
2016-02-20T05:03:00Z,421.08805183
2016-02-20T05:04:00Z,421.08805183
2016-02-20T05:05:00Z,421.08805183
2016-02-20T05:06:00Z,420.99
2016-02-20T05:07:00Z,420.99
2016-02-20T05:08:00Z,420.99
2016-02-20T05:09:00Z,420.61
2016-02-20T05:10:00Z,420.61
2016-02-20T05:11:00Z,420.61
2016-02-20T05:12:00Z,420.61
2016-02-20T05:13:00Z,420.61
2016-02-20T05:14:00Z,420.61
2016-02-20T05:15:00Z,420.61
2016-02-20T05:16:00Z,421.15
2016-02-20T05:17:00Z,420.99
2016-02-20T05:18:00Z,420.99
2016-02-20T05:19:00Z,420.99
2016-02-20T05:20:00Z,420.99
2016-02-20T05:21:00Z,420.99
2016-02-20T05:22:00Z,420.99
2016-02-20T05:23:00Z,420.99
2016-02-20T05:24:00Z,420.99
2016-02-20T05:25:00Z,420.99
2016-02-20T05:26:00Z,420.99
2016-02-20T05:27:00Z,421.39561684
2016-02-20T05:28:00Z,421.39561684
2016-02-20T05:29:00Z,421.39561684
2016-02-20T05:30:00Z,421.39561684
2016-02-20T05:31:00Z,421.65
2016-02-20T05:32:00Z,420.97
2016-02-20T05:33:00Z,420.97
2016-02-20T05:34:00Z,420.97
2016-02-20T05:35:00Z,420.97
2016-02-20T05:36:00Z,421.7
2016-02-20T05:37:00Z,421.7
2016-02-20T05:38:00Z,421.7
2016-02-20T05:39:00Z,421.7
2016-02-20T05:40:00Z,421.7
2016-02-20T05:41:00Z,421.7
2016-02-20T05:42:00Z,421.7
2016-02-20T05:43:00Z,421.7
2016-02-20T05:44:00Z,421.7
2016-02-20T05:45:00Z,421.7
2016-02-20T05:46:00Z,421.41209594
2016-02-20T05:47:00Z,421.41209594
2016-02-20T05:48:00Z,421.41209594
2016-02-20T05:49:00Z,421.41209594
2016-02-20T05:50:00Z,421
2016-02-20T05:51:00Z,421
2016-02-20T05:52:00Z,421.23
2016-02-20T05:53:00Z,421.23
2016-02-20T05:54:00Z,421.72495265
2016-02-20T05:55:00Z,421.90034706
2016-02-20T05:56:00Z,421.97
2016-02-20T05:57:00Z,421.97
2016-02-20T05:58:00Z,421.97
2016-02-20T05:59:00Z,422.00015691
2016-02-20T06:00:00Z,422.00015691
2016-02-20T06:01:00Z,422.04
2016-02-20T06:02:00Z,422.05994269
2016-02-20T06:03:00Z,422.13939336
2016-02-20T06:04:00Z,422.48721665
2016-02-20T06:05:00Z,422.79
2016-02-20T06:06:00Z,422.79
2016-02-20T06:07:00Z,422.79
2016-02-20T06:08:00Z,422.79
2016-02-20T06:09:00Z,422.789598
2016-02-20T06:10:00Z,422.789598
2016-02-20T06:11:00Z,422.789598
2016-02-20T06:12:00Z,422.789598
2016-02-20T06:13:00Z,422.789598
2016-02-20T06:14:00Z,422.789598
2016-02-20T06:15:00Z,422.789598
2016-02-20T06:16:00Z,422.5
2016-02-20T06:17:00Z,422.55172641
2016-02-20T06:18:00Z,422.55172641
2016-02-20T06:19:00Z,422.55172641
2016-02-20T06:20:00Z,422.55172641
2016-02-20T06:21:00Z,422.79
2016-02-20T06:22:00Z,422.79
2016-02-20T06:23:00Z,422.79
2016-02-20T06:24:00Z,422.79
2016-02-20T06:25:00Z,422.79
2016-02-20T06:26:00Z,422.06
2016-02-20T06:27:00Z,422.06
2016-02-20T06:28:00Z,422.06
2016-02-20T06:29:00Z,422.06
2016-02-20T06:30:00Z,422.06
2016-02-20T06:31:00Z,422.06
2016-02-20T06:32:00Z,422.06
2016-02-20T06:33:00Z,422.06
2016-02-20T06:34:00Z,422.06
2016-02-20T06:35:00Z,422.06
2016-02-20T06:36:00Z,422.06
2016-02-20T06:37:00Z,422.06
2016-02-20T06:38:00Z,422.78
2016-02-20T06:39:00Z,422.78
2016-02-20T06:40:00Z,422.8
2016-02-20T06:41:00Z,422.84688929
2016-02-20T06:42:00Z,422.84688929
2016-02-20T06:43:00Z,422.84688929
2016-02-20T06:44:00Z,422.84688929
2016-02-20T06:45:00Z,422.84688929
2016-02-20T06:46:00Z,422.88
2016-02-20T06:47:00Z,422.88
2016-02-20T06:48:00Z,422.88
2016-02-20T06:49:00Z,422.88
2016-02-20T06:50:00Z,422.88
2016-02-20T06:51:00Z,422.88
2016-02-20T06:52:00Z,422.36
2016-02-20T06:53:00Z,422.36
2016-02-20T06:54:00Z,422.43
2016-02-20T06:55:00Z,422.51
2016-02-20T06:56:00Z,422.51
2016-02-20T06:57:00Z,422.89036233
2016-02-20T06:58:00Z,422.94
2016-02-20T06:59:00Z,422.94
2016-02-20T07:00:00Z,421.93187437
2016-02-20T07:01:00Z,421.93187437
2016-02-20T07:02:00Z,421.93187437
2016-02-20T07:03:00Z,422.99372222
2016-02-20T07:04:00Z,422.99372222
2016-02-20T07:05:00Z,423
2016-02-20T07:06:00Z,422.93
2016-02-20T07:07:00Z,422.93
2016-02-20T07:08:00Z,422.93
2016-02-20T07:09:00Z,422.93
2016-02-20T07:10:00Z,423
2016-02-20T07:11:00Z,423.16118949
2016-02-20T07:12:00Z,423.2
2016-02-20T07:13:00Z,423.2
2016-02-20T07:14:00Z,423.2961624
2016-02-20T07:15:00Z,422.74590626
2016-02-20T07:16:00Z,422.74590626
2016-02-20T07:17:00Z,423.54
2016-02-20T07:18:00Z,423.54
2016-02-20T07:19:00Z,423.46718837
2016-02-20T07:20:00Z,423.71139783
2016-02-20T07:21:00Z,423.78
2016-02-20T07:22:00Z,423.8296924
2016-02-20T07:23:00Z,424
2016-02-20T07:24:00Z,424
2016-02-20T07:25:00Z,424
2016-02-20T07:26:00Z,424
2016-02-20T07:27:00Z,423.54
2016-02-20T07:28:00Z,423.52068816
2016-02-20T07:29:00Z,424.01938756
2016-02-20T07:30:00Z,423.85
2016-02-20T07:31:00Z,424.08005797
2016-02-20T07:32:00Z,424.48280355
2016-02-20T07:33:00Z,424.5
2016-02-20T07:34:00Z,424.5
2016-02-20T07:35:00Z,424.5
2016-02-20T07:36:00Z,424.42213126
2016-02-20T07:37:00Z,424.22
2016-02-20T07:38:00Z,424.22
2016-02-20T07:39:00Z,424.5
2016-02-20T07:40:00Z,424.35977366
2016-02-20T07:41:00Z,424.5
2016-02-20T07:42:00Z,424.50577873
2016-02-20T07:43:00Z,424.67
2016-02-20T07:44:00Z,424.67
2016-02-20T07:45:00Z,424.67
2016-02-20T07:46:00Z,424.51
2016-02-20T07:47:00Z,424.51
2016-02-20T07:48:00Z,424.5
2016-02-20T07:49:00Z,424.51
2016-02-20T07:50:00Z,424.51
2016-02-20T07:51:00Z,424.67
2016-02-20T07:52:00Z,424.62013342
2016-02-20T07:53:00Z,424.62013342
2016-02-20T07:54:00Z,424.6
2016-02-20T07:55:00Z,424.6
2016-02-20T07:56:00Z,424.67
2016-02-20T07:57:00Z,424.53
2016-02-20T07:58:00Z,424.53
2016-02-20T07:59:00Z,424.54
2016-02-20T08:00:00Z,424.67
2016-02-20T08:01:00Z,424.67
2016-02-20T08:02:00Z,424.65
2016-02-20T08:03:00Z,424.54
2016-02-20T08:04:00Z,424.65
2016-02-20T08:05:00Z,424.65
2016-02-20T08:06:00Z,424.54
2016-02-20T08:07:00Z,424.65
2016-02-20T08:08:00Z,424.65
2016-02-20T08:09:00Z,424.51731758
2016-02-20T08:10:00Z,424.51731758
2016-02-20T08:11:00Z,424.51731758
2016-02-20T08:12:00Z,424.51731758
2016-02-20T08:13:00Z,424.51731758
2016-02-20T08:14:00Z,424.51731758
2016-02-20T08:15:00Z,423.62
2016-02-20T08:16:00Z,423.62
2016-02-20T08:17:00Z,424.45
2016-02-20T08:18:00Z,424.47590332
2016-02-20T08:19:00Z,423.79756553
2016-02-20T08:20:00Z,423.8
2016-02-20T08:21:00Z,423.8
2016-02-20T08:22:00Z,423.8
2016-02-20T08:23:00Z,423.8
2016-02-20T08:24:00Z,423.8
2016-02-20T08:25:00Z,423.8
2016-02-20T08:26:00Z,423.8
2016-02-20T08:27:00Z,423.8
2016-02-20T08:28:00Z,423.8013985
2016-02-20T08:29:00Z,423.8013985
2016-02-20T08:30:00Z,423.8013985
2016-02-20T08:31:00Z,423.8013985
2016-02-20T08:32:00Z,423.81
2016-02-20T08:33:00Z,423.82
2016-02-20T08:34:00Z,423.82
2016-02-20T08:35:00Z,423.82
2016-02-20T08:36:00Z,424.48772953
2016-02-20T08:37:00Z,424.5
2016-02-20T08:38:00Z,424.49
2016-02-20T08:39:00Z,423.88
2016-02-20T08:40:00Z,423.88
2016-02-20T08:41:00Z,423.88
2016-02-20T08:42:00Z,423.88
2016-02-20T08:43:00Z,424.49
2016-02-20T08:44:00Z,424.49
2016-02-20T08:45:00Z,424
2016-02-20T08:46:00Z,424
2016-02-20T08:47:00Z,424.05377001
2016-02-20T08:48:00Z,424.05377001
2016-02-20T08:49:00Z,424.05377001
2016-02-20T08:50:00Z,423.91346351
2016-02-20T08:51:00Z,423.91346351
2016-02-20T08:52:00Z,423.91346351
2016-02-20T08:53:00Z,424.20408812
2016-02-20T08:54:00Z,424.20408812
2016-02-20T08:55:00Z,424.20408812
2016-02-20T08:56:00Z,424.49
2016-02-20T08:57:00Z,424.49
2016-02-20T08:58:00Z,424.49
2016-02-20T08:59:00Z,423.99535125
2016-02-20T09:00:00Z,424.49
2016-02-20T09:01:00Z,424.49
2016-02-20T09:02:00Z,424.00435763
2016-02-20T09:03:00Z,424.00435763
2016-02-20T09:04:00Z,424.00435763
2016-02-20T09:05:00Z,424.00435763
2016-02-20T09:06:00Z,424.00435763
2016-02-20T09:07:00Z,423.52
2016-02-20T09:08:00Z,424.16
2016-02-20T09:09:00Z,424.16
2016-02-20T09:10:00Z,424.16
2016-02-20T09:11:00Z,423.52
2016-02-20T09:12:00Z,423.52
2016-02-20T09:13:00Z,424.22
2016-02-20T09:14:00Z,424.22
2016-02-20T09:15:00Z,424.22
2016-02-20T09:16:00Z,424.28
2016-02-20T09:17:00Z,424.28
2016-02-20T09:18:00Z,424.28
2016-02-20T09:19:00Z,424.28
2016-02-20T09:20:00Z,424.28
2016-02-20T09:21:00Z,424.23910029
2016-02-20T09:22:00Z,424.32
2016-02-20T09:23:00Z,424.32
2016-02-20T09:24:00Z,424.24277992
2016-02-20T09:25:00Z,424.32
2016-02-20T09:26:00Z,424.32
2016-02-20T09:27:00Z,424.2830631
2016-02-20T09:28:00Z,424.32
2016-02-20T09:29:00Z,424.24
2016-02-20T09:30:00Z,424.32
2016-02-20T09:31:00Z,424.32
2016-02-20T09:32:00Z,424.46887314
2016-02-20T09:33:00Z,424.79309709
2016-02-20T09:34:00Z,424.9
2016-02-20T09:35:00Z,424.9
2016-02-20T09:36:00Z,424.9
2016-02-20T09:37:00Z,424.9
2016-02-20T09:38:00Z,424.98859555
2016-02-20T09:39:00Z,424.99877279
2016-02-20T09:40:00Z,425.11979974
2016-02-20T09:41:00Z,426.14792284
2016-02-20T09:42:00Z,426.89490285
2016-02-20T09:43:00Z,426.99082068
2016-02-20T09:44:00Z,427.04137235
2016-02-20T09:45:00Z,427.05959169
2016-02-20T09:46:00Z,427.1335568
2016-02-20T09:47:00Z,427.11747467
2016-02-20T09:48:00Z,427.77478888
2016-02-20T09:49:00Z,427.45951312
2016-02-20T09:50:00Z,427.89066384
2016-02-20T09:51:00Z,428.15954749
2016-02-20T09:52:00Z,428.5095008
2016-02-20T09:53:00Z,428.52440205
2016-02-20T09:54:00Z,428.50424588
2016-02-20T09:55:00Z,428.50539295
2016-02-20T09:56:00Z,428.5233806
2016-02-20T09:57:00Z,428.87244096
2016-02-20T09:58:00Z,428.95907764
2016-02-20T09:59:00Z,428.94148305
2016-02-20T10:00:00Z,428.9970099
2016-02-20T10:01:00Z,428.99030998
2016-02-20T10:02:00Z,428.97095238000003
2016-02-20T10:03:00Z,428.99
2016-02-20T10:04:00Z,428.99706708
2016-02-20T10:05:00Z,428.99014446
2016-02-20T10:06:00Z,429.0683617
2016-02-20T10:07:00Z,429.2
2016-02-20T10:08:00Z,429.19372102
2016-02-20T10:09:00Z,429.2
2016-02-20T10:10:00Z,428.96
2016-02-20T10:11:00Z,428.92284628
2016-02-20T10:12:00Z,428.92284628
2016-02-20T10:13:00Z,428.92243924
2016-02-20T10:14:00Z,428.91460954
2016-02-20T10:15:00Z,428.89477152
2016-02-20T10:16:00Z,428.72
2016-02-20T10:17:00Z,428.56826234
2016-02-20T10:18:00Z,428.27546704
2016-02-20T10:19:00Z,428.27546704
2016-02-20T10:20:00Z,427.91601506
2016-02-20T10:21:00Z,428.5
2016-02-20T10:22:00Z,428.3734497
2016-02-20T10:23:00Z,427.7095391
2016-02-20T10:24:00Z,427.53
2016-02-20T10:25:00Z,427.92
2016-02-20T10:26:00Z,427.92
2016-02-20T10:27:00Z,427.92
2016-02-20T10:28:00Z,427.92
2016-02-20T10:29:00Z,428.04024487
2016-02-20T10:30:00Z,428.70893984
2016-02-20T10:31:00Z,428.89914117
2016-02-20T10:32:00Z,428.89914117
2016-02-20T10:33:00Z,429.13990054
2016-02-20T10:34:00Z,428.86
2016-02-20T10:35:00Z,428.93032088
2016-02-20T10:36:00Z,428.93032088
2016-02-20T10:37:00Z,429.13456943
2016-02-20T10:38:00Z,428.88643288
2016-02-20T10:39:00Z,428.87
2016-02-20T10:40:00Z,429.11
2016-02-20T10:41:00Z,429.11
2016-02-20T10:42:00Z,429.14
2016-02-20T10:43:00Z,429.12096195
2016-02-20T10:44:00Z,429.12
2016-02-20T10:45:00Z,429.14
2016-02-20T10:46:00Z,429.14
2016-02-20T10:47:00Z,429.12
2016-02-20T10:48:00Z,429.12
2016-02-20T10:49:00Z,429.13024584
2016-02-20T10:50:00Z,429.07710563
2016-02-20T10:51:00Z,429.02208352
2016-02-20T10:52:00Z,429.02208352
2016-02-20T10:53:00Z,429.02208352
2016-02-20T10:54:00Z,428.99971401
2016-02-20T10:55:00Z,429
2016-02-20T10:56:00Z,429
2016-02-20T10:57:00Z,428.73442812
2016-02-20T10:58:00Z,428.69
2016-02-20T10:59:00Z,428.69
2016-02-20T11:00:00Z,428.78166255
2016-02-20T11:01:00Z,429.16483589
2016-02-20T11:02:00Z,429.17890423
2016-02-20T11:03:00Z,429.19
2016-02-20T11:04:00Z,429.05
2016-02-20T11:05:00Z,429.1894
2016-02-20T11:06:00Z,429.19
2016-02-20T11:07:00Z,429.19
2016-02-20T11:08:00Z,429.18666671
2016-02-20T11:09:00Z,429.19
2016-02-20T11:10:00Z,429.19
2016-02-20T11:11:00Z,429.19507522
2016-02-20T11:12:00Z,429.2
2016-02-20T11:13:00Z,429.18777472
2016-02-20T11:14:00Z,429.18777472
2016-02-20T11:15:00Z,429.2
2016-02-20T11:16:00Z,429.2
2016-02-20T11:17:00Z,429.2
2016-02-20T11:18:00Z,429.2
2016-02-20T11:19:00Z,429.2
2016-02-20T11:20:00Z,429.2
2016-02-20T11:21:00Z,429.2
2016-02-20T11:22:00Z,429.17337866
2016-02-20T11:23:00Z,429.17337866
2016-02-20T11:24:00Z,429.17337866
2016-02-20T11:25:00Z,429.17337866
2016-02-20T11:26:00Z,429.17337866
2016-02-20T11:27:00Z,428.99162778
2016-02-20T11:28:00Z,428.9993424
2016-02-20T11:29:00Z,428.9425506
2016-02-20T11:30:00Z,428.99887319
2016-02-20T11:31:00Z,429
2016-02-20T11:32:00Z,429.12234733
2016-02-20T11:33:00Z,429.19934734
2016-02-20T11:34:00Z,429.2
2016-02-20T11:35:00Z,429.2
2016-02-20T11:36:00Z,429.2
2016-02-20T11:37:00Z,429.2
2016-02-20T11:38:00Z,429.19915593
2016-02-20T11:39:00Z,429.2
2016-02-20T11:40:00Z,429.31810695
2016-02-20T11:41:00Z,429.99819652
2016-02-20T11:42:00Z,430
2016-02-20T11:43:00Z,430
2016-02-20T11:44:00Z,429.99616782
2016-02-20T11:45:00Z,429.99616782
2016-02-20T11:46:00Z,429.82509407
2016-02-20T11:47:00Z,429.82509407
2016-02-20T11:48:00Z,430
2016-02-20T11:49:00Z,429.81292298
2016-02-20T11:50:00Z,429.83061939
2016-02-20T11:51:00Z,429.80676762
2016-02-20T11:52:00Z,429.80644677
2016-02-20T11:53:00Z,429.68131097
2016-02-20T11:54:00Z,429.24
2016-02-20T11:55:00Z,429.19816806
2016-02-20T11:56:00Z,429.19816806
2016-02-20T11:57:00Z,429.19816806
2016-02-20T11:58:00Z,429.19816806
2016-02-20T11:59:00Z,429.19816806
2016-02-20T12:00:00Z,428.67
2016-02-20T12:01:00Z,428.73
2016-02-20T12:02:00Z,428.70602694
2016-02-20T12:03:00Z,428.81
2016-02-20T12:04:00Z,428.97491487999997
2016-02-20T12:05:00Z,428.97491487999997
2016-02-20T12:06:00Z,428.92275334
2016-02-20T12:07:00Z,428.72698169
2016-02-20T12:08:00Z,429.00903489
2016-02-20T12:09:00Z,429.93420533
2016-02-20T12:10:00Z,430.00301861
2016-02-20T12:11:00Z,430.22087915
2016-02-20T12:12:00Z,430.39244359
2016-02-20T12:13:00Z,430.42106443
2016-02-20T12:14:00Z,430.50195809
2016-02-20T12:15:00Z,430.65993787
2016-02-20T12:16:00Z,430.83589001
2016-02-20T12:17:00Z,431.31307078
2016-02-20T12:18:00Z,431.62583324
2016-02-20T12:19:00Z,431.62583324
2016-02-20T12:20:00Z,431.75
2016-02-20T12:21:00Z,431.7500271
2016-02-20T12:22:00Z,431.89464006
2016-02-20T12:23:00Z,431.89464006
2016-02-20T12:24:00Z,431.99247582
2016-02-20T12:25:00Z,432.13073398
2016-02-20T12:26:00Z,432.29755756
2016-02-20T12:27:00Z,432.38866464
2016-02-20T12:28:00Z,432.58453701
2016-02-20T12:29:00Z,432.87478172
2016-02-20T12:30:00Z,433.01386657
2016-02-20T12:31:00Z,433.05952715
2016-02-20T12:32:00Z,433.1605361
2016-02-20T12:33:00Z,433.35241418
2016-02-20T12:34:00Z,433.00032601
2016-02-20T12:35:00Z,432.5483598
2016-02-20T12:36:00Z,431.27053545
2016-02-20T12:37:00Z,432
2016-02-20T12:38:00Z,432
2016-02-20T12:39:00Z,432
2016-02-20T12:40:00Z,431.76760607
2016-02-20T12:41:00Z,431.76760607
2016-02-20T12:42:00Z,431.76760607
2016-02-20T12:43:00Z,431.76760607
2016-02-20T12:44:00Z,431.01144654
2016-02-20T12:45:00Z,431.01144654
2016-02-20T12:46:00Z,431.02
2016-02-20T12:47:00Z,431.4
2016-02-20T12:48:00Z,431
2016-02-20T12:49:00Z,431
2016-02-20T12:50:00Z,431
2016-02-20T12:51:00Z,431.03805463
2016-02-20T12:52:00Z,431.03805463
2016-02-20T12:53:00Z,431.39898542
2016-02-20T12:54:00Z,431.39898542
2016-02-20T12:55:00Z,431.05044933
2016-02-20T12:56:00Z,431.77382856
2016-02-20T12:57:00Z,432.25121757
2016-02-20T12:58:00Z,431.65193065
2016-02-20T12:59:00Z,431.65193065
2016-02-20T13:00:00Z,431.14047339
2016-02-20T13:01:00Z,432
2016-02-20T13:02:00Z,432
2016-02-20T13:03:00Z,432
2016-02-20T13:04:00Z,431.21177754
2016-02-20T13:05:00Z,431.01399614
2016-02-20T13:06:00Z,431.01399614
2016-02-20T13:07:00Z,431.01399614
2016-02-20T13:08:00Z,431.51
2016-02-20T13:09:00Z,431.51
2016-02-20T13:10:00Z,431.51
2016-02-20T13:11:00Z,431.51
2016-02-20T13:12:00Z,432.14717686
2016-02-20T13:13:00Z,432.14717686
2016-02-20T13:14:00Z,432.14717686
2016-02-20T13:15:00Z,432.2
2016-02-20T13:16:00Z,432.2
2016-02-20T13:17:00Z,432.2189844
2016-02-20T13:18:00Z,432.2189844
2016-02-20T13:19:00Z,432.22
2016-02-20T13:20:00Z,432.52517664
2016-02-20T13:21:00Z,432.52517664
2016-02-20T13:22:00Z,433.02544104
2016-02-20T13:23:00Z,432.94406196
2016-02-20T13:24:00Z,432.69914894
2016-02-20T13:25:00Z,433.07101099
2016-02-20T13:26:00Z,432.99
2016-02-20T13:27:00Z,433
2016-02-20T13:28:00Z,433
2016-02-20T13:29:00Z,432.66
2016-02-20T13:30:00Z,432.66
2016-02-20T13:31:00Z,432.66
2016-02-20T13:32:00Z,432.52616308
2016-02-20T13:33:00Z,432.66
2016-02-20T13:34:00Z,432.64
2016-02-20T13:35:00Z,432.2
2016-02-20T13:36:00Z,431.8705811
2016-02-20T13:37:00Z,430.89628767
2016-02-20T13:38:00Z,430.89628767
2016-02-20T13:39:00Z,430.89628767
2016-02-20T13:40:00Z,430.89628767
2016-02-20T13:41:00Z,430.88
2016-02-20T13:42:00Z,431.60493554
2016-02-20T13:43:00Z,431.60493554
2016-02-20T13:44:00Z,430.87
2016-02-20T13:45:00Z,430.97
2016-02-20T13:46:00Z,432.0105156
2016-02-20T13:47:00Z,432.11305161
2016-02-20T13:48:00Z,433
2016-02-20T13:49:00Z,432.97
2016-02-20T13:50:00Z,431.60983842
2016-02-20T13:51:00Z,430.9
2016-02-20T13:52:00Z,431.07
2016-02-20T13:53:00Z,430.92
2016-02-20T13:54:00Z,430.92
2016-02-20T13:55:00Z,431.54686486
2016-02-20T13:56:00Z,431.07
2016-02-20T13:57:00Z,431.07
2016-02-20T13:58:00Z,431.07
2016-02-20T13:59:00Z,431.07
2016-02-20T14:00:00Z,431.07
2016-02-20T14:01:00Z,431.07
2016-02-20T14:02:00Z,431.07
2016-02-20T14:03:00Z,432.08
2016-02-20T14:04:00Z,432.67148953
2016-02-20T14:05:00Z,431.59
2016-02-20T14:06:00Z,431.59
2016-02-20T14:07:00Z,433
2016-02-20T14:08:00Z,432.94383752
2016-02-20T14:09:00Z,432.62441338
2016-02-20T14:10:00Z,432.87052044
2016-02-20T14:11:00Z,432.98767822
2016-02-20T14:12:00Z,432.04786113
2016-02-20T14:13:00Z,432.04786113
2016-02-20T14:14:00Z,432.10900626
2016-02-20T14:15:00Z,432.0617679
2016-02-20T14:16:00Z,432.01
2016-02-20T14:17:00Z,432
2016-02-20T14:18:00Z,431.38
2016-02-20T14:19:00Z,432.7
2016-02-20T14:20:00Z,432.69
2016-02-20T14:21:00Z,432.69
2016-02-20T14:22:00Z,432.73
2016-02-20T14:23:00Z,432.75
2016-02-20T14:24:00Z,432.73
2016-02-20T14:25:00Z,432.73
2016-02-20T14:26:00Z,432.28241963
2016-02-20T14:27:00Z,431.11952615
2016-02-20T14:28:00Z,430.88279623
2016-02-20T14:29:00Z,430.49021497
2016-02-20T14:30:00Z,430
2016-02-20T14:31:00Z,430.73311248
2016-02-20T14:32:00Z,430.73311248
2016-02-20T14:33:00Z,430.73311248
2016-02-20T14:34:00Z,430.73311248
2016-02-20T14:35:00Z,430.22949
2016-02-20T14:36:00Z,430.49
2016-02-20T14:37:00Z,430.51452302
2016-02-20T14:38:00Z,430.2
2016-02-20T14:39:00Z,430.5
2016-02-20T14:40:00Z,430.5
2016-02-20T14:41:00Z,430.55
2016-02-20T14:42:00Z,430.20439042
2016-02-20T14:43:00Z,430.20439042
2016-02-20T14:44:00Z,429.31562029
2016-02-20T14:45:00Z,430
2016-02-20T14:46:00Z,430
2016-02-20T14:47:00Z,429.33617764
2016-02-20T14:48:00Z,429.33617764
2016-02-20T14:49:00Z,429.3
2016-02-20T14:50:00Z,429.33595213
2016-02-20T14:51:00Z,429.33595213
2016-02-20T14:52:00Z,429.33595213
2016-02-20T14:53:00Z,429.99436926
2016-02-20T14:54:00Z,430.57134495
2016-02-20T14:55:00Z,431
2016-02-20T14:56:00Z,431
2016-02-20T14:57:00Z,430.74464922
2016-02-20T14:58:00Z,429.88210583
2016-02-20T14:59:00Z,430.95
2016-02-20T15:00:00Z,429.09656116
2016-02-20T15:01:00Z,429.09656116
2016-02-20T15:02:00Z,429.15409648
2016-02-20T15:03:00Z,429.15409648
2016-02-20T15:04:00Z,429.63
2016-02-20T15:05:00Z,429.16913788
2016-02-20T15:06:00Z,429.96928392
2016-02-20T15:07:00Z,429.91564642
2016-02-20T15:08:00Z,429.03613522
2016-02-20T15:09:00Z,429.03613522
2016-02-20T15:10:00Z,430.47902975
2016-02-20T15:11:00Z,430.47902975
2016-02-20T15:12:00Z,431.08515224
2016-02-20T15:13:00Z,431.08515224
2016-02-20T15:14:00Z,431.09
2016-02-20T15:15:00Z,430.30146423
2016-02-20T15:16:00Z,429.61618727
2016-02-20T15:17:00Z,429.61618727
2016-02-20T15:18:00Z,429.61618727
2016-02-20T15:19:00Z,430.84
2016-02-20T15:20:00Z,430.92458539
2016-02-20T15:21:00Z,430.92458539
2016-02-20T15:22:00Z,430.92458539
2016-02-20T15:23:00Z,429.51
2016-02-20T15:24:00Z,429.51
2016-02-20T15:25:00Z,430.05
2016-02-20T15:26:00Z,429.51
2016-02-20T15:27:00Z,428.97898477
2016-02-20T15:28:00Z,428.97898477
2016-02-20T15:29:00Z,429.52548957
2016-02-20T15:30:00Z,429.97932936
2016-02-20T15:31:00Z,428.90776041
2016-02-20T15:32:00Z,428.50651308
2016-02-20T15:33:00Z,428.50651308
2016-02-20T15:34:00Z,428.5521588
2016-02-20T15:35:00Z,429.79
2016-02-20T15:36:00Z,428.52
2016-02-20T15:37:00Z,429.8639114
2016-02-20T15:38:00Z,429.83
2016-02-20T15:39:00Z,429.8
2016-02-20T15:40:00Z,429.89676626
2016-02-20T15:41:00Z,429.98
2016-02-20T15:42:00Z,429.98
2016-02-20T15:43:00Z,429.86666615
2016-02-20T15:44:00Z,429.99484668
2016-02-20T15:45:00Z,428.95
2016-02-20T15:46:00Z,429.01346668
2016-02-20T15:47:00Z,429.03504048
2016-02-20T15:48:00Z,429.03504048
2016-02-20T15:49:00Z,428.91
2016-02-20T15:50:00Z,429.92
2016-02-20T15:51:00Z,429.96
2016-02-20T15:52:00Z,429.96
2016-02-20T15:53:00Z,429.96
2016-02-20T15:54:00Z,428.93
2016-02-20T15:55:00Z,428.93
2016-02-20T15:56:00Z,429.07
2016-02-20T15:57:00Z,429.06261084
2016-02-20T15:58:00Z,429.07
2016-02-20T15:59:00Z,429.99517055
2016-02-20T16:00:00Z,429.38
2016-02-20T16:01:00Z,429.43332303
2016-02-20T16:02:00Z,429.99696743
2016-02-20T16:03:00Z,429.72880398
2016-02-20T16:04:00Z,430
2016-02-20T16:05:00Z,430
2016-02-20T16:06:00Z,429.99680675
2016-02-20T16:07:00Z,430
2016-02-20T16:08:00Z,429.51
2016-02-20T16:09:00Z,429.59
2016-02-20T16:10:00Z,430
2016-02-20T16:11:00Z,430.05
2016-02-20T16:12:00Z,430.07003803
2016-02-20T16:13:00Z,430.09
2016-02-20T16:14:00Z,430.09
2016-02-20T16:15:00Z,430.09
2016-02-20T16:16:00Z,430.03890508
2016-02-20T16:17:00Z,430.09
2016-02-20T16:18:00Z,430.09
2016-02-20T16:19:00Z,429.8
2016-02-20T16:20:00Z,430.09
2016-02-20T16:21:00Z,430.09
2016-02-20T16:22:00Z,430.09
2016-02-20T16:23:00Z,431.24957131
2016-02-20T16:24:00Z,430.71703148
2016-02-20T16:25:00Z,431.48
2016-02-20T16:26:00Z,431.50106232
2016-02-20T16:27:00Z,432.61497912
2016-02-20T16:28:00Z,432.76386268
2016-02-20T16:29:00Z,432.29608224
2016-02-20T16:30:00Z,432.96779051
2016-02-20T16:31:00Z,432.96779051
2016-02-20T16:32:00Z,433.12285322
2016-02-20T16:33:00Z,433.54606953
2016-02-20T16:34:00Z,433.90610489
2016-02-20T16:35:00Z,433.96395824
2016-02-20T16:36:00Z,433.99977966
2016-02-20T16:37:00Z,434.46832974
2016-02-20T16:38:00Z,434.01
2016-02-20T16:39:00Z,434.01
2016-02-20T16:40:00Z,434
2016-02-20T16:41:00Z,434
2016-02-20T16:42:00Z,435.07607942
2016-02-20T16:43:00Z,434
2016-02-20T16:44:00Z,434
2016-02-20T16:45:00Z,434.7
2016-02-20T16:46:00Z,434.01
2016-02-20T16:47:00Z,434.6
2016-02-20T16:48:00Z,434.51853107
2016-02-20T16:49:00Z,434.7730151
2016-02-20T16:50:00Z,435.17747114
2016-02-20T16:51:00Z,434.30027746
2016-02-20T16:52:00Z,434.5
2016-02-20T16:53:00Z,434.17159533
2016-02-20T16:54:00Z,435.13512909
2016-02-20T16:55:00Z,435.97480079
2016-02-20T16:56:00Z,435.65001976
2016-02-20T16:57:00Z,435.65001976
2016-02-20T16:58:00Z,435.98484264
2016-02-20T16:59:00Z,435.645
2016-02-20T17:00:00Z,435.66803991
2016-02-20T17:01:00Z,435.99
2016-02-20T17:02:00Z,435.98987142
2016-02-20T17:03:00Z,436
2016-02-20T17:04:00Z,435.99784631
2016-02-20T17:05:00Z,436
2016-02-20T17:06:00Z,436.30547014
2016-02-20T17:07:00Z,436.77235894
2016-02-20T17:08:00Z,436.80652663
2016-02-20T17:09:00Z,436.88981646
2016-02-20T17:10:00Z,437.61398008
2016-02-20T17:11:00Z,437.8752249
2016-02-20T17:12:00Z,438.18753745
2016-02-20T17:13:00Z,438.20048433
2016-02-20T17:14:00Z,438.46226977
2016-02-20T17:15:00Z,438.29072492
2016-02-20T17:16:00Z,438.62611593
2016-02-20T17:17:00Z,438.98961484
2016-02-20T17:18:00Z,439.01
2016-02-20T17:19:00Z,439.06387222
2016-02-20T17:20:00Z,439.0462161
2016-02-20T17:21:00Z,438.98728431
2016-02-20T17:22:00Z,438.50082246
2016-02-20T17:23:00Z,438.50666992
2016-02-20T17:24:00Z,438.58295303
2016-02-20T17:25:00Z,438.5
2016-02-20T17:26:00Z,438.51792576
2016-02-20T17:27:00Z,438.50368025
2016-02-20T17:28:00Z,438.58242333
2016-02-20T17:29:00Z,437.66306127
2016-02-20T17:30:00Z,437.56968936
2016-02-20T17:31:00Z,434.93670193
2016-02-20T17:32:00Z,436.16081983
2016-02-20T17:33:00Z,435.51998667
2016-02-20T17:34:00Z,437.10754451
2016-02-20T17:35:00Z,437.47590827
2016-02-20T17:36:00Z,437.62055512
2016-02-20T17:37:00Z,438.18501218
2016-02-20T17:38:00Z,438.15334394
2016-02-20T17:39:00Z,438.73
2016-02-20T17:40:00Z,438.76299929
2016-02-20T17:41:00Z,438.76
2016-02-20T17:42:00Z,438.64
2016-02-20T17:43:00Z,438.66071127
2016-02-20T17:44:00Z,438.85898469
2016-02-20T17:45:00Z,439.02311991
2016-02-20T17:46:00Z,439.01588554
2016-02-20T17:47:00Z,439.00987366
2016-02-20T17:48:00Z,438.77002886
2016-02-20T17:49:00Z,438.1139576
2016-02-20T17:50:00Z,438.95951624
2016-02-20T17:51:00Z,438.3
2016-02-20T17:52:00Z,438.27170416
2016-02-20T17:53:00Z,438.26272498
2016-02-20T17:54:00Z,438.85479223
2016-02-20T17:55:00Z,438.44143517
2016-02-20T17:56:00Z,438.65158321
2016-02-20T17:57:00Z,439
2016-02-20T17:58:00Z,438.39
2016-02-20T17:59:00Z,439.01104374
2016-02-20T18:00:00Z,439.34857967
2016-02-20T18:01:00Z,439.46112196
2016-02-20T18:02:00Z,439.49
2016-02-20T18:03:00Z,438.55
2016-02-20T18:04:00Z,438.29953925
2016-02-20T18:05:00Z,438.04621976
2016-02-20T18:06:00Z,438.28175064
2016-02-20T18:07:00Z,438.41048147
2016-02-20T18:08:00Z,439.09952767
2016-02-20T18:09:00Z,438.36265983
2016-02-20T18:10:00Z,438.36265983
2016-02-20T18:11:00Z,439.48
2016-02-20T18:12:00Z,439.48
2016-02-20T18:13:00Z,438.55627378
2016-02-20T18:14:00Z,439.48913694
2016-02-20T18:15:00Z,439.28022704
2016-02-20T18:16:00Z,439.12
2016-02-20T18:17:00Z,439.01894798
2016-02-20T18:18:00Z,439.01894798
2016-02-20T18:19:00Z,439.12
2016-02-20T18:20:00Z,439.12
2016-02-20T18:21:00Z,438.23358
2016-02-20T18:22:00Z,438.98
2016-02-20T18:23:00Z,438.72
2016-02-20T18:24:00Z,438.22332656
2016-02-20T18:25:00Z,438.04604577
2016-02-20T18:26:00Z,437.75144703
2016-02-20T18:27:00Z,437.6
2016-02-20T18:28:00Z,437.6
2016-02-20T18:29:00Z,437.12719746
2016-02-20T18:30:00Z,436.97082353
2016-02-20T18:31:00Z,436.98322981
2016-02-20T18:32:00Z,436.97025964
2016-02-20T18:33:00Z,436.97060582
2016-02-20T18:34:00Z,436.97
2016-02-20T18:35:00Z,436.99589642
2016-02-20T18:36:00Z,438
2016-02-20T18:37:00Z,438
2016-02-20T18:38:00Z,438.01021292
2016-02-20T18:39:00Z,438.09836544
2016-02-20T18:40:00Z,438.49464114
2016-02-20T18:41:00Z,438.49464114
2016-02-20T18:42:00Z,438.22
2016-02-20T18:43:00Z,438.5089367
2016-02-20T18:44:00Z,438.50014591
2016-02-20T18:45:00Z,437.77769144
2016-02-20T18:46:00Z,437.53766063
2016-02-20T18:47:00Z,437.53766063
2016-02-20T18:48:00Z,438.3
2016-02-20T18:49:00Z,438.04057653
2016-02-20T18:50:00Z,438.59038503
2016-02-20T18:51:00Z,439.18
2016-02-20T18:52:00Z,439.42473975
2016-02-20T18:53:00Z,439.99772707
2016-02-20T18:54:00Z,440.00455766
2016-02-20T18:55:00Z,440.50021678
2016-02-20T18:56:00Z,442.89665516
2016-02-20T18:57:00Z,442.404383
2016-02-20T18:58:00Z,443.12617393
2016-02-20T18:59:00Z,443.20281273
2016-02-20T19:00:00Z,443.23252232
2016-02-20T19:01:00Z,443.17400536
2016-02-20T19:02:00Z,443.17400536
2016-02-20T19:03:00Z,441.75648852
2016-02-20T19:04:00Z,442.71
2016-02-20T19:05:00Z,440.85810194
2016-02-20T19:06:00Z,439.84862652
2016-02-20T19:07:00Z,439.49864422
2016-02-20T19:08:00Z,439.51
2016-02-20T19:09:00Z,439.51
2016-02-20T19:10:00Z,439.21334482
2016-02-20T19:11:00Z,439.53288653
2016-02-20T19:12:00Z,441
2016-02-20T19:13:00Z,440.53411237
2016-02-20T19:14:00Z,441.54429287
2016-02-20T19:15:00Z,441.58409947
2016-02-20T19:16:00Z,441.6
2016-02-20T19:17:00Z,441.6
2016-02-20T19:18:00Z,441.6
2016-02-20T19:19:00Z,441.27962104
2016-02-20T19:20:00Z,440.99925714
2016-02-20T19:21:00Z,440.7861641
2016-02-20T19:22:00Z,440.88
2016-02-20T19:23:00Z,440.88796283
2016-02-20T19:24:00Z,440.90388831
2016-02-20T19:25:00Z,440.73816303
2016-02-20T19:26:00Z,440.87032833
2016-02-20T19:27:00Z,440.87032833
2016-02-20T19:28:00Z,440.73322705
2016-02-20T19:29:00Z,440.67
2016-02-20T19:30:00Z,440.66000083
2016-02-20T19:31:00Z,440.91960903
2016-02-20T19:32:00Z,441.28199618
2016-02-20T19:33:00Z,441.3
2016-02-20T19:34:00Z,441.3
2016-02-20T19:35:00Z,441.01729605
2016-02-20T19:36:00Z,441.041629
2016-02-20T19:37:00Z,440.78
2016-02-20T19:38:00Z,441.24657512
2016-02-20T19:39:00Z,441.24657512
2016-02-20T19:40:00Z,441.24657512
2016-02-20T19:41:00Z,440.81808202
2016-02-20T19:42:00Z,440.70436288
2016-02-20T19:43:00Z,440.84
2016-02-20T19:44:00Z,440.84
2016-02-20T19:45:00Z,440.84
2016-02-20T19:46:00Z,440.89433276
2016-02-20T19:47:00Z,440.86
2016-02-20T19:48:00Z,440.85898051
2016-02-20T19:49:00Z,440.85
2016-02-20T19:50:00Z,440.85
2016-02-20T19:51:00Z,440.8520447
2016-02-20T19:52:00Z,440.85006801
2016-02-20T19:53:00Z,440.85
2016-02-20T19:54:00Z,440.85
2016-02-20T19:55:00Z,440.84
2016-02-20T19:56:00Z,440.83
2016-02-20T19:57:00Z,440.492353
2016-02-20T19:58:00Z,439.25067
2016-02-20T19:59:00Z,439.25067
2016-02-20T20:00:00Z,439.85
2016-02-20T20:01:00Z,439.87
2016-02-20T20:02:00Z,439.44718119
2016-02-20T20:03:00Z,439.39
2016-02-20T20:04:00Z,439.83820332
2016-02-20T20:05:00Z,439.40081494
2016-02-20T20:06:00Z,439.40967384
2016-02-20T20:07:00Z,439.41
2016-02-20T20:08:00Z,439.4
2016-02-20T20:09:00Z,439.38802492
2016-02-20T20:10:00Z,439.41
2016-02-20T20:11:00Z,439.76025668
2016-02-20T20:12:00Z,439.72
2016-02-20T20:13:00Z,439.72946098
2016-02-20T20:14:00Z,439.47405846
2016-02-20T20:15:00Z,439.43447813
2016-02-20T20:16:00Z,439.8
2016-02-20T20:17:00Z,439.8
2016-02-20T20:18:00Z,440.00423225
2016-02-20T20:19:00Z,440.00423225
2016-02-20T20:20:00Z,440.82838115
2016-02-20T20:21:00Z,441
2016-02-20T20:22:00Z,441.46333403
2016-02-20T20:23:00Z,441.46333403
2016-02-20T20:24:00Z,441.36362924
2016-02-20T20:25:00Z,441.47868758
2016-02-20T20:26:00Z,441.41072962
2016-02-20T20:27:00Z,441.31336762
2016-02-20T20:28:00Z,441.4934838
2016-02-20T20:29:00Z,441.02580134
2016-02-20T20:30:00Z,441.44944058
2016-02-20T20:31:00Z,440.48
2016-02-20T20:32:00Z,440.48
2016-02-20T20:33:00Z,440.2907668
2016-02-20T20:34:00Z,440.95670112
2016-02-20T20:35:00Z,441.22
2016-02-20T20:36:00Z,441.22
2016-02-20T20:37:00Z,440.82
2016-02-20T20:38:00Z,440.35199656
2016-02-20T20:39:00Z,440.34649455
2016-02-20T20:40:00Z,439.84989279
2016-02-20T20:41:00Z,439.84
2016-02-20T20:42:00Z,439.84
2016-02-20T20:43:00Z,439.84
2016-02-20T20:44:00Z,439.84
2016-02-20T20:45:00Z,439.87576683
2016-02-20T20:46:00Z,440.93763206
2016-02-20T20:47:00Z,440.99020725
2016-02-20T20:48:00Z,440.99020725
2016-02-20T20:49:00Z,440.99020725
2016-02-20T20:50:00Z,440.07
2016-02-20T20:51:00Z,440.08391769
2016-02-20T20:52:00Z,440.08391769
2016-02-20T20:53:00Z,440.08391769
2016-02-20T20:54:00Z,440.19764559
2016-02-20T20:55:00Z,440.19764559
2016-02-20T20:56:00Z,440.22720998
2016-02-20T20:57:00Z,440.22720998
2016-02-20T20:58:00Z,440.22720998
2016-02-20T20:59:00Z,440.22720998
2016-02-20T21:00:00Z,440.56
2016-02-20T21:01:00Z,440.56
2016-02-20T21:02:00Z,440.14
2016-02-20T21:03:00Z,440.1402748
2016-02-20T21:04:00Z,437.19946003
2016-02-20T21:05:00Z,435.97883516
2016-02-20T21:06:00Z,435.09899629
2016-02-20T21:07:00Z,435.21252888
2016-02-20T21:08:00Z,438.25985923
2016-02-20T21:09:00Z,438.02112009
2016-02-20T21:10:00Z,437.37034247
2016-02-20T21:11:00Z,438.03911165
2016-02-20T21:12:00Z,438.03
2016-02-20T21:13:00Z,438.60559885
2016-02-20T21:14:00Z,438.60559885
2016-02-20T21:15:00Z,438.07190085
2016-02-20T21:16:00Z,438.47600078
2016-02-20T21:17:00Z,438.47600078
2016-02-20T21:18:00Z,438.47600078
2016-02-20T21:19:00Z,438.43
2016-02-20T21:20:00Z,438.33555342
2016-02-20T21:21:00Z,438.38
2016-02-20T21:22:00Z,438.36
2016-02-20T21:23:00Z,438.36
2016-02-20T21:24:00Z,438.24
2016-02-20T21:25:00Z,438.03255887
2016-02-20T21:26:00Z,438.02395717
2016-02-20T21:27:00Z,438.02395717
2016-02-20T21:28:00Z,437.31160216
2016-02-20T21:29:00Z,437.15428074
2016-02-20T21:30:00Z,437.15428074
2016-02-20T21:31:00Z,437.20573893
2016-02-20T21:32:00Z,437.15
2016-02-20T21:33:00Z,437.31377711
2016-02-20T21:34:00Z,438
2016-02-20T21:35:00Z,436.94531452
2016-02-20T21:36:00Z,436.94531452
2016-02-20T21:37:00Z,436.93
2016-02-20T21:38:00Z,437.12336828
2016-02-20T21:39:00Z,438.08
2016-02-20T21:40:00Z,436.90733201
2016-02-20T21:41:00Z,438.08
2016-02-20T21:42:00Z,438.08
2016-02-20T21:43:00Z,438.08
2016-02-20T21:44:00Z,437.28
2016-02-20T21:45:00Z,438.08
2016-02-20T21:46:00Z,437.26044468
2016-02-20T21:47:00Z,437.30094965
2016-02-20T21:48:00Z,438.08
2016-02-20T21:49:00Z,438.08084881
2016-02-20T21:50:00Z,438.09682746
2016-02-20T21:51:00Z,438.1
2016-02-20T21:52:00Z,438.08
2016-02-20T21:53:00Z,437.03404782
2016-02-20T21:54:00Z,437.51
2016-02-20T21:55:00Z,437.51
2016-02-20T21:56:00Z,437.51
2016-02-20T21:57:00Z,436.56840455
2016-02-20T21:58:00Z,437.65242275
2016-02-20T21:59:00Z,436.43
2016-02-20T22:00:00Z,437.52734448
2016-02-20T22:01:00Z,436.81895443
2016-02-20T22:02:00Z,437.28
2016-02-20T22:03:00Z,437.28
2016-02-20T22:04:00Z,437.39100514
2016-02-20T22:05:00Z,437.40082818
2016-02-20T22:06:00Z,437.4928998
2016-02-20T22:07:00Z,437.4928998
2016-02-20T22:08:00Z,437.46
2016-02-20T22:09:00Z,437.3902372
2016-02-20T22:10:00Z,436.57789398
2016-02-20T22:11:00Z,437.46
2016-02-20T22:12:00Z,436.73331071
2016-02-20T22:13:00Z,436.54974829
2016-02-20T22:14:00Z,436.45959816
2016-02-20T22:15:00Z,437.48822056
2016-02-20T22:16:00Z,437.49397366
2016-02-20T22:17:00Z,437.48
2016-02-20T22:18:00Z,437.48
2016-02-20T22:19:00Z,437.49996229
2016-02-20T22:20:00Z,437.5
2016-02-20T22:21:00Z,437.5
2016-02-20T22:22:00Z,437.54313926
2016-02-20T22:23:00Z,437.54313926
2016-02-20T22:24:00Z,437.54313926
2016-02-20T22:25:00Z,437.6
2016-02-20T22:26:00Z,437.6
2016-02-20T22:27:00Z,437.6
2016-02-20T22:28:00Z,437.6
2016-02-20T22:29:00Z,437.6
2016-02-20T22:30:00Z,437.6
2016-02-20T22:31:00Z,437.20502627
2016-02-20T22:32:00Z,437.6
2016-02-20T22:33:00Z,437.6
2016-02-20T22:34:00Z,438.07842887
2016-02-20T22:35:00Z,438.0030262
2016-02-20T22:36:00Z,438
2016-02-20T22:37:00Z,437.22
2016-02-20T22:38:00Z,438
2016-02-20T22:39:00Z,438
2016-02-20T22:40:00Z,437.99584362
2016-02-20T22:41:00Z,437.99584362
2016-02-20T22:42:00Z,438
2016-02-20T22:43:00Z,438.08295493
2016-02-20T22:44:00Z,437.91546291
2016-02-20T22:45:00Z,438.37064348
2016-02-20T22:46:00Z,438.37064348
2016-02-20T22:47:00Z,438.24308815
2016-02-20T22:48:00Z,437.59501189
2016-02-20T22:49:00Z,437.21
2016-02-20T22:50:00Z,437.21
2016-02-20T22:51:00Z,437.47
2016-02-20T22:52:00Z,438.02
2016-02-20T22:53:00Z,438.02
2016-02-20T22:54:00Z,437.5
2016-02-20T22:55:00Z,437.5
2016-02-20T22:56:00Z,438.1544756
2016-02-20T22:57:00Z,438.5
2016-02-20T22:58:00Z,438.5
2016-02-20T22:59:00Z,437.98725862
2016-02-20T23:00:00Z,438.5
2016-02-20T23:01:00Z,438.00257233
2016-02-20T23:02:00Z,438.67
2016-02-20T23:03:00Z,439.14
2016-02-20T23:04:00Z,438.2485749
2016-02-20T23:05:00Z,440.19263623
2016-02-20T23:06:00Z,440.40075885
2016-02-20T23:07:00Z,440.40075885
2016-02-20T23:08:00Z,438.98
2016-02-20T23:09:00Z,439.16
2016-02-20T23:10:00Z,439.28996274
2016-02-20T23:11:00Z,439.28996274
2016-02-20T23:12:00Z,440
2016-02-20T23:13:00Z,440.71203961
2016-02-20T23:14:00Z,440.89
2016-02-20T23:15:00Z,441.31738542
2016-02-20T23:16:00Z,439.80569773
2016-02-20T23:17:00Z,438.94543709
2016-02-20T23:18:00Z,439.98
2016-02-20T23:19:00Z,439.98
2016-02-20T23:20:00Z,440.03
2016-02-20T23:21:00Z,440.03
2016-02-20T23:22:00Z,438.10055459
2016-02-20T23:23:00Z,440.03
2016-02-20T23:24:00Z,440.03
2016-02-20T23:25:00Z,440.03
2016-02-20T23:26:00Z,440.7869504
2016-02-20T23:27:00Z,439.74
2016-02-20T23:28:00Z,439.83640204
2016-02-20T23:29:00Z,439.83640204
2016-02-20T23:30:00Z,440.18
2016-02-20T23:31:00Z,439.92472472
2016-02-20T23:32:00Z,439.52139981
2016-02-20T23:33:00Z,439.72
2016-02-20T23:34:00Z,439.72
2016-02-20T23:35:00Z,439.72
2016-02-20T23:36:00Z,439.72
2016-02-20T23:37:00Z,439.72
2016-02-20T23:38:00Z,439.95
2016-02-20T23:39:00Z,439.85014659
2016-02-20T23:40:00Z,439.10280758
2016-02-20T23:41:00Z,437.93293507
2016-02-20T23:42:00Z,437.51
2016-02-20T23:43:00Z,437.54848087
2016-02-20T23:44:00Z,438.65
2016-02-20T23:45:00Z,437.56043039
2016-02-20T23:46:00Z,438.55
2016-02-20T23:47:00Z,437.53
2016-02-20T23:48:00Z,436.93334091
2016-02-20T23:49:00Z,436.17507449
2016-02-20T23:50:00Z,435.91597477
2016-02-20T23:51:00Z,437.97438744
2016-02-20T23:52:00Z,435.7493048
2016-02-20T23:53:00Z,435.41
2016-02-20T23:54:00Z,433.56334725
2016-02-20T23:55:00Z,429.91865491
2016-02-20T23:56:00Z,434.78724119
2016-02-20T23:57:00Z,434.39125546
2016-02-20T23:58:00Z,434.49108632
2016-02-20T23:59:00Z,434.61670276
2016-02-21T00:00:00Z,434.62239708
2016-02-21T00:01:00Z,434.61312184
2016-02-21T00:02:00Z,434.90084788
2016-02-21T00:03:00Z,435.60202911
2016-02-21T00:04:00Z,436.79
2016-02-21T00:05:00Z,436.79
2016-02-21T00:06:00Z,434.44
2016-02-21T00:07:00Z,436.78616344
2016-02-21T00:08:00Z,436.75632792
2016-02-21T00:09:00Z,436.74
2016-02-21T00:10:00Z,436.74
2016-02-21T00:11:00Z,436.74
2016-02-21T00:12:00Z,435
2016-02-21T00:13:00Z,435.0583282
2016-02-21T00:14:00Z,435.09983628
2016-02-21T00:15:00Z,436.98465243
2016-02-21T00:16:00Z,437.4
2016-02-21T00:17:00Z,437.51
2016-02-21T00:18:00Z,437.51
2016-02-21T00:19:00Z,437.4
2016-02-21T00:20:00Z,436.86814976
2016-02-21T00:21:00Z,437.51
2016-02-21T00:22:00Z,436.40052784
2016-02-21T00:23:00Z,436.09990559
2016-02-21T00:24:00Z,437.69139439
2016-02-21T00:25:00Z,437.07
2016-02-21T00:26:00Z,435.59350726
2016-02-21T00:27:00Z,435.12979532
2016-02-21T00:28:00Z,436.3953719
2016-02-21T00:29:00Z,435.78334664
2016-02-21T00:30:00Z,436.40952064
2016-02-21T00:31:00Z,436.40952064
2016-02-21T00:32:00Z,435.13
2016-02-21T00:33:00Z,437.89919409
2016-02-21T00:34:00Z,435.13
2016-02-21T00:35:00Z,435.13
2016-02-21T00:36:00Z,435.13
2016-02-21T00:37:00Z,435.13
2016-02-21T00:38:00Z,437.85
2016-02-21T00:39:00Z,435.54
2016-02-21T00:40:00Z,437.66
2016-02-21T00:41:00Z,436.23598936
2016-02-21T00:42:00Z,435.6
2016-02-21T00:43:00Z,435.6964494
2016-02-21T00:44:00Z,435.6964494
2016-02-21T00:45:00Z,435.6964494
2016-02-21T00:46:00Z,436.65589381
2016-02-21T00:47:00Z,436.99
2016-02-21T00:48:00Z,436.99
2016-02-21T00:49:00Z,436.99
2016-02-21T00:50:00Z,436.99
2016-02-21T00:51:00Z,435.63
2016-02-21T00:52:00Z,435.52845052
2016-02-21T00:53:00Z,434.35181018
2016-02-21T00:54:00Z,434.08346618
2016-02-21T00:55:00Z,436.51876426
2016-02-21T00:56:00Z,435.99133728
2016-02-21T00:57:00Z,434.91871107
2016-02-21T00:58:00Z,435.34710909
2016-02-21T00:59:00Z,434.60815549
2016-02-21T01:00:00Z,434.30264603
2016-02-21T01:01:00Z,435.70872375
2016-02-21T01:02:00Z,435.70872375
2016-02-21T01:03:00Z,435.70872375
2016-02-21T01:04:00Z,435.99617084
2016-02-21T01:05:00Z,436.67835174
2016-02-21T01:06:00Z,436.24659262
2016-02-21T01:07:00Z,436.56939059
2016-02-21T01:08:00Z,436.7090184
2016-02-21T01:09:00Z,434.93936611
2016-02-21T01:10:00Z,434.85
2016-02-21T01:11:00Z,434.85
2016-02-21T01:12:00Z,435.9
2016-02-21T01:13:00Z,434.80292873
2016-02-21T01:14:00Z,435.20219436
2016-02-21T01:15:00Z,434.89266374
2016-02-21T01:16:00Z,435.10430502
2016-02-21T01:17:00Z,435.26573855
2016-02-21T01:18:00Z,435.03178295
2016-02-21T01:19:00Z,435.14417136
2016-02-21T01:20:00Z,435.12516481
2016-02-21T01:21:00Z,435.09873412
2016-02-21T01:22:00Z,435.24895678
2016-02-21T01:23:00Z,435.77004598
2016-02-21T01:24:00Z,435.58
2016-02-21T01:25:00Z,435.65082685
2016-02-21T01:26:00Z,434.52
2016-02-21T01:27:00Z,434.52
2016-02-21T01:28:00Z,434.52
2016-02-21T01:29:00Z,434.52
2016-02-21T01:30:00Z,435.79187621
2016-02-21T01:31:00Z,436.1083032
2016-02-21T01:32:00Z,436.10000577
2016-02-21T01:33:00Z,436.73093481
2016-02-21T01:34:00Z,436.64
2016-02-21T01:35:00Z,437.0394681
2016-02-21T01:36:00Z,437.04
2016-02-21T01:37:00Z,437.04
2016-02-21T01:38:00Z,437.04
2016-02-21T01:39:00Z,437.01
2016-02-21T01:40:00Z,437.01
2016-02-21T01:41:00Z,437.01
2016-02-21T01:42:00Z,437.16
2016-02-21T01:43:00Z,437.16
2016-02-21T01:44:00Z,437.16
2016-02-21T01:45:00Z,437.16
2016-02-21T01:46:00Z,437.16
2016-02-21T01:47:00Z,437.3352957
2016-02-21T01:48:00Z,437.3352957
2016-02-21T01:49:00Z,437.3352957
2016-02-21T01:50:00Z,435.995134
2016-02-21T01:51:00Z,435.85270701
2016-02-21T01:52:00Z,435.59922994
2016-02-21T01:53:00Z,435.59922994
2016-02-21T01:54:00Z,437.38864596
2016-02-21T01:55:00Z,437.39
2016-02-21T01:56:00Z,435.84
2016-02-21T01:57:00Z,437.6689357
2016-02-21T01:58:00Z,437.6689357
2016-02-21T01:59:00Z,437.6689357
2016-02-21T02:00:00Z,437.71
2016-02-21T02:01:00Z,437.71
2016-02-21T02:02:00Z,437.91323418
2016-02-21T02:03:00Z,437.92
2016-02-21T02:04:00Z,436.13
2016-02-21T02:05:00Z,436.42035969
2016-02-21T02:06:00Z,437.66970096
2016-02-21T02:07:00Z,437.61
2016-02-21T02:08:00Z,437.67
2016-02-21T02:09:00Z,434.62238524
2016-02-21T02:10:00Z,436.75783432
2016-02-21T02:11:00Z,436.87
2016-02-21T02:12:00Z,436.86894611
2016-02-21T02:13:00Z,436.88
2016-02-21T02:14:00Z,437.12530433
2016-02-21T02:15:00Z,437.47107544
2016-02-21T02:16:00Z,437.47107544
2016-02-21T02:17:00Z,437.47107544
2016-02-21T02:18:00Z,437.47107544
2016-02-21T02:19:00Z,437.47107544
2016-02-21T02:20:00Z,437.47107544
2016-02-21T02:21:00Z,437.57504252
2016-02-21T02:22:00Z,437.61
2016-02-21T02:23:00Z,437.90861095
2016-02-21T02:24:00Z,437.86989252
2016-02-21T02:25:00Z,437.60272158
2016-02-21T02:26:00Z,437.60272158
2016-02-21T02:27:00Z,437.60272158
2016-02-21T02:28:00Z,437.52188656
2016-02-21T02:29:00Z,437.96
2016-02-21T02:30:00Z,436.8677194
2016-02-21T02:31:00Z,437.62588843
2016-02-21T02:32:00Z,437.77
2016-02-21T02:33:00Z,437.77
2016-02-21T02:34:00Z,437.96
2016-02-21T02:35:00Z,437.96
2016-02-21T02:36:00Z,437.96
2016-02-21T02:37:00Z,437.96
2016-02-21T02:38:00Z,437.2560418
2016-02-21T02:39:00Z,437.99900708
2016-02-21T02:40:00Z,438
2016-02-21T02:41:00Z,438.36812007
2016-02-21T02:42:00Z,438.36812007
2016-02-21T02:43:00Z,438.36812007
2016-02-21T02:44:00Z,438.56845887
2016-02-21T02:45:00Z,438.56845887
2016-02-21T02:46:00Z,438.56845887
2016-02-21T02:47:00Z,438.56845887
2016-02-21T02:48:00Z,437.40664063
2016-02-21T02:49:00Z,438.57
2016-02-21T02:50:00Z,438.57
2016-02-21T02:51:00Z,438.57
2016-02-21T02:52:00Z,438.57
2016-02-21T02:53:00Z,438.57
2016-02-21T02:54:00Z,438.57
2016-02-21T02:55:00Z,438.57
2016-02-21T02:56:00Z,438.57
2016-02-21T02:57:00Z,438.06320474
2016-02-21T02:58:00Z,438.38241738
2016-02-21T02:59:00Z,438.39
2016-02-21T03:00:00Z,438.39
2016-02-21T03:01:00Z,438.39
2016-02-21T03:02:00Z,438.39
2016-02-21T03:03:00Z,437.13
2016-02-21T03:04:00Z,437.13
2016-02-21T03:05:00Z,438.37
2016-02-21T03:06:00Z,438.39
2016-02-21T03:07:00Z,438.39397861
2016-02-21T03:08:00Z,438.39397861
2016-02-21T03:09:00Z,438.93033591
2016-02-21T03:10:00Z,438.93033591
2016-02-21T03:11:00Z,438.93033591
2016-02-21T03:12:00Z,437.97887055
2016-02-21T03:13:00Z,437.97887055
2016-02-21T03:14:00Z,437.91
2016-02-21T03:15:00Z,437.91
2016-02-21T03:16:00Z,437.91
2016-02-21T03:17:00Z,437.67
2016-02-21T03:18:00Z,437.67
2016-02-21T03:19:00Z,437.67
2016-02-21T03:20:00Z,437.3
2016-02-21T03:21:00Z,437.3
2016-02-21T03:22:00Z,437.3
2016-02-21T03:23:00Z,437.3
2016-02-21T03:24:00Z,437.3
2016-02-21T03:25:00Z,437.3
2016-02-21T03:26:00Z,437.3
2016-02-21T03:27:00Z,437.3
2016-02-21T03:28:00Z,437.3
2016-02-21T03:29:00Z,437.31075947
2016-02-21T03:30:00Z,437.80056558
2016-02-21T03:31:00Z,437.80056558
2016-02-21T03:32:00Z,437.80056558
2016-02-21T03:33:00Z,437.80056558
2016-02-21T03:34:00Z,437.80056558
2016-02-21T03:35:00Z,437.80056558
2016-02-21T03:36:00Z,437.80056558
2016-02-21T03:37:00Z,438.87
2016-02-21T03:38:00Z,438.87
2016-02-21T03:39:00Z,438.87
2016-02-21T03:40:00Z,438.87
2016-02-21T03:41:00Z,438.87
2016-02-21T03:42:00Z,438.87
2016-02-21T03:43:00Z,438.87
2016-02-21T03:44:00Z,438.87
2016-02-21T03:45:00Z,438.78
2016-02-21T03:46:00Z,437.69
2016-02-21T03:47:00Z,439.42728238
2016-02-21T03:48:00Z,439.42728238
2016-02-21T03:49:00Z,439.45306207
2016-02-21T03:50:00Z,439.45306207
2016-02-21T03:51:00Z,439.45306207
2016-02-21T03:52:00Z,438.55
2016-02-21T03:53:00Z,438.55
2016-02-21T03:54:00Z,438.55
2016-02-21T03:55:00Z,438.55
2016-02-21T03:56:00Z,438.03
2016-02-21T03:57:00Z,438.01817225
2016-02-21T03:58:00Z,438.03
2016-02-21T03:59:00Z,438.03
2016-02-21T04:00:00Z,438.03
2016-02-21T04:01:00Z,438.03
2016-02-21T04:02:00Z,437.68453401
2016-02-21T04:03:00Z,437.35
2016-02-21T04:04:00Z,437.35
2016-02-21T04:05:00Z,437.66525781
2016-02-21T04:06:00Z,438.01
2016-02-21T04:07:00Z,438.01
2016-02-21T04:08:00Z,437.47
2016-02-21T04:09:00Z,437.47
2016-02-21T04:10:00Z,437.47
2016-02-21T04:11:00Z,437.47
2016-02-21T04:12:00Z,437.44
2016-02-21T04:13:00Z,437.44
2016-02-21T04:14:00Z,437.44
2016-02-21T04:15:00Z,437.44
2016-02-21T04:16:00Z,437.45599745
2016-02-21T04:17:00Z,437.61839695
2016-02-21T04:18:00Z,437.61839695
2016-02-21T04:19:00Z,438.02651919
2016-02-21T04:20:00Z,438.02651919
2016-02-21T04:21:00Z,437.61218038
2016-02-21T04:22:00Z,437.67792332
2016-02-21T04:23:00Z,437.67792332
2016-02-21T04:24:00Z,437.67792332
2016-02-21T04:25:00Z,437.67792332
2016-02-21T04:26:00Z,438.02540433
2016-02-21T04:27:00Z,438.38
2016-02-21T04:28:00Z,438.03
2016-02-21T04:29:00Z,438.03
2016-02-21T04:30:00Z,437.36380127
2016-02-21T04:31:00Z,437.36380127
2016-02-21T04:32:00Z,436.79
2016-02-21T04:33:00Z,437.20444255
2016-02-21T04:34:00Z,437.20444255
2016-02-21T04:35:00Z,437.20444255
2016-02-21T04:36:00Z,437.20444255
2016-02-21T04:37:00Z,437.20444255
2016-02-21T04:38:00Z,436.72766329
2016-02-21T04:39:00Z,436.59
2016-02-21T04:40:00Z,436.91
2016-02-21T04:41:00Z,437.04365346
2016-02-21T04:42:00Z,437.04365346
2016-02-21T04:43:00Z,438.32
2016-02-21T04:44:00Z,438.32
2016-02-21T04:45:00Z,438.32
2016-02-21T04:46:00Z,438.32
2016-02-21T04:47:00Z,438.32
2016-02-21T04:48:00Z,438.04765614
2016-02-21T04:49:00Z,438.04765614
2016-02-21T04:50:00Z,438.04765614
2016-02-21T04:51:00Z,438.04765614
2016-02-21T04:52:00Z,438.04765614
2016-02-21T04:53:00Z,438.04765614
2016-02-21T04:54:00Z,438.04765614
2016-02-21T04:55:00Z,437.93429698
2016-02-21T04:56:00Z,438.29
2016-02-21T04:57:00Z,438.29
2016-02-21T04:58:00Z,438.29
2016-02-21T04:59:00Z,438.29
2016-02-21T05:00:00Z,438.07473163
2016-02-21T05:01:00Z,438.07473163
2016-02-21T05:02:00Z,438.07473163
2016-02-21T05:03:00Z,438.07473163
2016-02-21T05:04:00Z,438.26313144
2016-02-21T05:05:00Z,438.47178476
2016-02-21T05:06:00Z,438.47178476
2016-02-21T05:07:00Z,438.47178476
2016-02-21T05:08:00Z,437.42
2016-02-21T05:09:00Z,437.42
2016-02-21T05:10:00Z,437.42
2016-02-21T05:11:00Z,437.42
2016-02-21T05:12:00Z,437.42
2016-02-21T05:13:00Z,438.99742652
2016-02-21T05:14:00Z,437.05567978
2016-02-21T05:15:00Z,437.07975614
2016-02-21T05:16:00Z,437.3444015
2016-02-21T05:17:00Z,438.1451072
2016-02-21T05:18:00Z,436.70994935
2016-02-21T05:19:00Z,437.52
2016-02-21T05:20:00Z,437.39625731
2016-02-21T05:21:00Z,437.39625731
2016-02-21T05:22:00Z,435.79
2016-02-21T05:23:00Z,437.2049226
2016-02-21T05:24:00Z,437.15310259
2016-02-21T05:25:00Z,437.25149065
2016-02-21T05:26:00Z,437.73721647
2016-02-21T05:27:00Z,437.73721647
2016-02-21T05:28:00Z,437.60970588
2016-02-21T05:29:00Z,437.47035861
2016-02-21T05:30:00Z,437.79572007
2016-02-21T05:31:00Z,437.95208494
2016-02-21T05:32:00Z,438.06339209
2016-02-21T05:33:00Z,438.06339209
2016-02-21T05:34:00Z,438.06339209
2016-02-21T05:35:00Z,438.06339209
2016-02-21T05:36:00Z,438.06339209
2016-02-21T05:37:00Z,438.06339209
2016-02-21T05:38:00Z,438.06339209
2016-02-21T05:39:00Z,438.06339209
2016-02-21T05:40:00Z,437.6896222
2016-02-21T05:41:00Z,437.6896222
2016-02-21T05:42:00Z,439.19
2016-02-21T05:43:00Z,439.19
2016-02-21T05:44:00Z,439.24
2016-02-21T05:45:00Z,439.19676535
2016-02-21T05:46:00Z,439.23388128
2016-02-21T05:47:00Z,439.23388128
2016-02-21T05:48:00Z,439.23388128
2016-02-21T05:49:00Z,439.23388128
2016-02-21T05:50:00Z,439.78611691
2016-02-21T05:51:00Z,439.59
2016-02-21T05:52:00Z,438.00074031
2016-02-21T05:53:00Z,439.15
2016-02-21T05:54:00Z,439.04165876
2016-02-21T05:55:00Z,439.02125
2016-02-21T05:56:00Z,439.17
2016-02-21T05:57:00Z,439.17
2016-02-21T05:58:00Z,439.25059091
2016-02-21T05:59:00Z,439.34923173
2016-02-21T06:00:00Z,439.35
2016-02-21T06:01:00Z,439.35
2016-02-21T06:02:00Z,439.26001741
2016-02-21T06:03:00Z,439.04243935
2016-02-21T06:04:00Z,439.34848125
2016-02-21T06:05:00Z,439.35
2016-02-21T06:06:00Z,439.10791191
2016-02-21T06:07:00Z,439.35
2016-02-21T06:08:00Z,439.40150736
2016-02-21T06:09:00Z,439.6
2016-02-21T06:10:00Z,439.6
2016-02-21T06:11:00Z,439.6
2016-02-21T06:12:00Z,439.6
2016-02-21T06:13:00Z,439.6
2016-02-21T06:14:00Z,438.37767206
2016-02-21T06:15:00Z,438.37767206
2016-02-21T06:16:00Z,438.25
2016-02-21T06:17:00Z,438.25
2016-02-21T06:18:00Z,438.25
2016-02-21T06:19:00Z,438.25
2016-02-21T06:20:00Z,438.25
2016-02-21T06:21:00Z,438.25
2016-02-21T06:22:00Z,438.18799479
2016-02-21T06:23:00Z,438.18799479
2016-02-21T06:24:00Z,439.30491803
2016-02-21T06:25:00Z,439.30491803
2016-02-21T06:26:00Z,437.81
2016-02-21T06:27:00Z,437.81
2016-02-21T06:28:00Z,437.86
2016-02-21T06:29:00Z,437.8
2016-02-21T06:30:00Z,437.8
2016-02-21T06:31:00Z,437.8
2016-02-21T06:32:00Z,437.89269872
2016-02-21T06:33:00Z,437.89269872
2016-02-21T06:34:00Z,437.89269872
2016-02-21T06:35:00Z,437.89269872
2016-02-21T06:36:00Z,437.89269872
2016-02-21T06:37:00Z,437.89269872
2016-02-21T06:38:00Z,437.89269872
2016-02-21T06:39:00Z,437.89269872
2016-02-21T06:40:00Z,439.28514019
2016-02-21T06:41:00Z,438.96023233
2016-02-21T06:42:00Z,437.80745696
2016-02-21T06:43:00Z,439.30608656
2016-02-21T06:44:00Z,439.42814575
2016-02-21T06:45:00Z,439.72159509
2016-02-21T06:46:00Z,439.5
2016-02-21T06:47:00Z,439.5
2016-02-21T06:48:00Z,439.51931043
2016-02-21T06:49:00Z,439.51931043
2016-02-21T06:50:00Z,439.51931043
2016-02-21T06:51:00Z,439.71763132
2016-02-21T06:52:00Z,439.55367256
2016-02-21T06:53:00Z,439.6
2016-02-21T06:54:00Z,439.6
2016-02-21T06:55:00Z,439.51290622
2016-02-21T06:56:00Z,439.68879265
2016-02-21T06:57:00Z,439.68879265
2016-02-21T06:58:00Z,439.5
2016-02-21T06:59:00Z,439.5
2016-02-21T07:00:00Z,439.5
2016-02-21T07:01:00Z,439.5
2016-02-21T07:02:00Z,439.5
2016-02-21T07:03:00Z,439.5
2016-02-21T07:04:00Z,439.5
2016-02-21T07:05:00Z,439.89
2016-02-21T07:06:00Z,439.92151404
2016-02-21T07:07:00Z,440.00371412
2016-02-21T07:08:00Z,440.02
2016-02-21T07:09:00Z,440.02
2016-02-21T07:10:00Z,440.24707898
2016-02-21T07:11:00Z,440.98719553
2016-02-21T07:12:00Z,441.34136662
2016-02-21T07:13:00Z,440.64315286
2016-02-21T07:14:00Z,440.4
2016-02-21T07:15:00Z,440.52972209
2016-02-21T07:16:00Z,440.99996595
2016-02-21T07:17:00Z,441.98602844
2016-02-21T07:18:00Z,443.89773829
2016-02-21T07:19:00Z,444.07843211
2016-02-21T07:20:00Z,444.13072257
2016-02-21T07:21:00Z,444.93874583
2016-02-21T07:22:00Z,444.98302915
2016-02-21T07:23:00Z,444.99912821
2016-02-21T07:24:00Z,445.03387158
2016-02-21T07:25:00Z,444.28133673
2016-02-21T07:26:00Z,445.43806384
2016-02-21T07:27:00Z,444.08
2016-02-21T07:28:00Z,444.08
2016-02-21T07:29:00Z,444.08
2016-02-21T07:30:00Z,444.02
2016-02-21T07:31:00Z,444.01
2016-02-21T07:32:00Z,444.02607005
2016-02-21T07:33:00Z,445
2016-02-21T07:34:00Z,445.85162958
2016-02-21T07:35:00Z,445.85162958
2016-02-21T07:36:00Z,445.85162958
2016-02-21T07:37:00Z,445.96
2016-02-21T07:38:00Z,445.96
2016-02-21T07:39:00Z,444.99
2016-02-21T07:40:00Z,445.09
2016-02-21T07:41:00Z,446.04067603
2016-02-21T07:42:00Z,445.73119816
2016-02-21T07:43:00Z,445.73119816
2016-02-21T07:44:00Z,445.81920452
2016-02-21T07:45:00Z,445.81920452
2016-02-21T07:46:00Z,445.61
2016-02-21T07:47:00Z,445.03020798
2016-02-21T07:48:00Z,446.0464011
2016-02-21T07:49:00Z,445.05841647
2016-02-21T07:50:00Z,445.29542416
2016-02-21T07:51:00Z,445.31965462
2016-02-21T07:52:00Z,445.16087944
2016-02-21T07:53:00Z,445.98022726
2016-02-21T07:54:00Z,446.83908762
2016-02-21T07:55:00Z,447.12686954
2016-02-21T07:56:00Z,447.42
2016-02-21T07:57:00Z,447.39676698
2016-02-21T07:58:00Z,446.07759344
2016-02-21T07:59:00Z,447.57478622
2016-02-21T08:00:00Z,447.29634041
2016-02-21T08:01:00Z,446.30769627
2016-02-21T08:02:00Z,447.54461621
2016-02-21T08:03:00Z,447.5
2016-02-21T08:04:00Z,446.33178036
2016-02-21T08:05:00Z,447.49533425
2016-02-21T08:06:00Z,447.49
2016-02-21T08:07:00Z,447.33811951
2016-02-21T08:08:00Z,447.57662759
2016-02-21T08:09:00Z,447.48214934
2016-02-21T08:10:00Z,447.76844906
2016-02-21T08:11:00Z,446.63125924
2016-02-21T08:12:00Z,446.37659263
2016-02-21T08:13:00Z,447.68
2016-02-21T08:14:00Z,447.79042199
2016-02-21T08:15:00Z,447.70898388
2016-02-21T08:16:00Z,447.78633647
2016-02-21T08:17:00Z,447.8
2016-02-21T08:18:00Z,447.8
2016-02-21T08:19:00Z,447.8
2016-02-21T08:20:00Z,447.681406
2016-02-21T08:21:00Z,447.68
2016-02-21T08:22:00Z,447.68012813
2016-02-21T08:23:00Z,447.72756906
2016-02-21T08:24:00Z,447.7693472
2016-02-21T08:25:00Z,447.75481509
2016-02-21T08:26:00Z,447.79998332
2016-02-21T08:27:00Z,447.79482699
2016-02-21T08:28:00Z,447.8
2016-02-21T08:29:00Z,447.8
2016-02-21T08:30:00Z,447.68246413
2016-02-21T08:31:00Z,447.5118766
2016-02-21T08:32:00Z,445.95908711
2016-02-21T08:33:00Z,447.48335444
2016-02-21T08:34:00Z,446.81507306
2016-02-21T08:35:00Z,447.01545916
2016-02-21T08:36:00Z,446.99552287
2016-02-21T08:37:00Z,446.99552287
2016-02-21T08:38:00Z,447.66
2016-02-21T08:39:00Z,447.72832482
2016-02-21T08:40:00Z,447.80719825
2016-02-21T08:41:00Z,447.89571265
2016-02-21T08:42:00Z,447.125
2016-02-21T08:43:00Z,447.85622684
2016-02-21T08:44:00Z,447.85622684
2016-02-21T08:45:00Z,447.66651873
2016-02-21T08:46:00Z,447.295
2016-02-21T08:47:00Z,447.23176568
2016-02-21T08:48:00Z,446.48113914
2016-02-21T08:49:00Z,445.88764254
2016-02-21T08:50:00Z,445.22297356
2016-02-21T08:51:00Z,445.8831798
2016-02-21T08:52:00Z,445.96
2016-02-21T08:53:00Z,445.94945385
2016-02-21T08:54:00Z,444.93963297
2016-02-21T08:55:00Z,444.23669047
2016-02-21T08:56:00Z,446.04079781
2016-02-21T08:57:00Z,446.04079781
2016-02-21T08:58:00Z,446.33160304
2016-02-21T08:59:00Z,446.45243145
2016-02-21T09:00:00Z,446.68
2016-02-21T09:01:00Z,446.69479804
2016-02-21T09:02:00Z,446.95247676
2016-02-21T09:03:00Z,446.28696145
2016-02-21T09:04:00Z,446.28696145
2016-02-21T09:05:00Z,446
2016-02-21T09:06:00Z,446
2016-02-21T09:07:00Z,446.96
2016-02-21T09:08:00Z,446.95971932
2016-02-21T09:09:00Z,445.28658011
2016-02-21T09:10:00Z,446.05885695
2016-02-21T09:11:00Z,446.58872599
2016-02-21T09:12:00Z,445.9875844
2016-02-21T09:13:00Z,446.16729322
2016-02-21T09:14:00Z,446.59912879
2016-02-21T09:15:00Z,445.88263036
2016-02-21T09:16:00Z,443.45539209
2016-02-21T09:17:00Z,443.45539209
2016-02-21T09:18:00Z,445.58
2016-02-21T09:19:00Z,445.7805557
2016-02-21T09:20:00Z,445.7805557
2016-02-21T09:21:00Z,445.7805557
2016-02-21T09:22:00Z,446
2016-02-21T09:23:00Z,445.25508484
2016-02-21T09:24:00Z,445.99547552
2016-02-21T09:25:00Z,446.05403907
2016-02-21T09:26:00Z,446.05403907
2016-02-21T09:27:00Z,445.27
2016-02-21T09:28:00Z,446.07563052
2016-02-21T09:29:00Z,446.37515901
2016-02-21T09:30:00Z,446.2
2016-02-21T09:31:00Z,446.2303786
2016-02-21T09:32:00Z,446.11920113
2016-02-21T09:33:00Z,446.27129941
2016-02-21T09:34:00Z,446.3
2016-02-21T09:35:00Z,446
2016-02-21T09:36:00Z,445.99
2016-02-21T09:37:00Z,445.99
2016-02-21T09:38:00Z,445.3017603
2016-02-21T09:39:00Z,445.3051605
2016-02-21T09:40:00Z,444.08978279
2016-02-21T09:41:00Z,445
2016-02-21T09:42:00Z,444.73015252
2016-02-21T09:43:00Z,444.97193211
2016-02-21T09:44:00Z,444.99710181
2016-02-21T09:45:00Z,444.83060635
2016-02-21T09:46:00Z,444.95218689
2016-02-21T09:47:00Z,444.63485947
2016-02-21T09:48:00Z,444.69585445
2016-02-21T09:49:00Z,445.19486056
2016-02-21T09:50:00Z,445.13658449
2016-02-21T09:51:00Z,445.18827132
2016-02-21T09:52:00Z,445.2
2016-02-21T09:53:00Z,445.10563333
2016-02-21T09:54:00Z,444.98010759
2016-02-21T09:55:00Z,444.87070303
2016-02-21T09:56:00Z,445.19100249
2016-02-21T09:57:00Z,444.1689273
2016-02-21T09:58:00Z,444
2016-02-21T09:59:00Z,444
2016-02-21T10:00:00Z,444.02246472
2016-02-21T10:01:00Z,445.09
2016-02-21T10:02:00Z,444.29428571
2016-02-21T10:03:00Z,444.44
2016-02-21T10:04:00Z,444.43996712
2016-02-21T10:05:00Z,444.44
2016-02-21T10:06:00Z,444.44
2016-02-21T10:07:00Z,444.46256428
2016-02-21T10:08:00Z,444.61332463
2016-02-21T10:09:00Z,444.96900913
2016-02-21T10:10:00Z,444.99232768
2016-02-21T10:11:00Z,445
2016-02-21T10:12:00Z,445.17579216
2016-02-21T10:13:00Z,445.70438301
2016-02-21T10:14:00Z,445.61
2016-02-21T10:15:00Z,445.86
2016-02-21T10:16:00Z,445.86
2016-02-21T10:17:00Z,445.86
2016-02-21T10:18:00Z,445.51274785
2016-02-21T10:19:00Z,445.71181154
2016-02-21T10:20:00Z,445.2
2016-02-21T10:21:00Z,445.20521319
2016-02-21T10:22:00Z,445.22
2016-02-21T10:23:00Z,445.24218817
2016-02-21T10:24:00Z,445.62938582
2016-02-21T10:25:00Z,445.62938582
2016-02-21T10:26:00Z,445.91201989
2016-02-21T10:27:00Z,445.99
2016-02-21T10:28:00Z,445.99
2016-02-21T10:29:00Z,445.99
2016-02-21T10:30:00Z,445.95783361
2016-02-21T10:31:00Z,444.73229911
2016-02-21T10:32:00Z,445.94
2016-02-21T10:33:00Z,445.94
2016-02-21T10:34:00Z,445.94
2016-02-21T10:35:00Z,445.93007634
2016-02-21T10:36:00Z,445.93007634
2016-02-21T10:37:00Z,445.36110315
2016-02-21T10:38:00Z,445.92
2016-02-21T10:39:00Z,445.9
2016-02-21T10:40:00Z,445.70155327
2016-02-21T10:41:00Z,445.77587602
2016-02-21T10:42:00Z,445.58313765
2016-02-21T10:43:00Z,445.48589744
2016-02-21T10:44:00Z,445.55110079
2016-02-21T10:45:00Z,445.44815657
2016-02-21T10:46:00Z,445.58
2016-02-21T10:47:00Z,445.42571236
2016-02-21T10:48:00Z,445.57415297
2016-02-21T10:49:00Z,445.52654126
2016-02-21T10:50:00Z,445.94
2016-02-21T10:51:00Z,445.91945215
2016-02-21T10:52:00Z,445.91945215
2016-02-21T10:53:00Z,445.76
2016-02-21T10:54:00Z,445.76
2016-02-21T10:55:00Z,445.71450491
2016-02-21T10:56:00Z,445.595
2016-02-21T10:57:00Z,445.76
2016-02-21T10:58:00Z,445.76
2016-02-21T10:59:00Z,445.76
2016-02-21T11:00:00Z,445.76
2016-02-21T11:01:00Z,445.76
2016-02-21T11:02:00Z,444.98481087
2016-02-21T11:03:00Z,445.90189386
2016-02-21T11:04:00Z,445.90189386
2016-02-21T11:05:00Z,445.16045122
2016-02-21T11:06:00Z,445.9
2016-02-21T11:07:00Z,445.9
2016-02-21T11:08:00Z,445.9
2016-02-21T11:09:00Z,445.01
2016-02-21T11:10:00Z,445.01
2016-02-21T11:11:00Z,445.01
2016-02-21T11:12:00Z,445.63653396
2016-02-21T11:13:00Z,445.9
2016-02-21T11:14:00Z,445.90223553
2016-02-21T11:15:00Z,445.52534367
2016-02-21T11:16:00Z,445.92
2016-02-21T11:17:00Z,445.50064529
2016-02-21T11:18:00Z,445.49
2016-02-21T11:19:00Z,445.92
2016-02-21T11:20:00Z,445.98782006
2016-02-21T11:21:00Z,446.43525235
2016-02-21T11:22:00Z,446.54
2016-02-21T11:23:00Z,446.01462147
2016-02-21T11:24:00Z,446
2016-02-21T11:25:00Z,446
2016-02-21T11:26:00Z,446
2016-02-21T11:27:00Z,446
2016-02-21T11:28:00Z,446
2016-02-21T11:29:00Z,446.50219294
2016-02-21T11:30:00Z,446.57226062
2016-02-21T11:31:00Z,446.02
2016-02-21T11:32:00Z,446.02
2016-02-21T11:33:00Z,446.7245837
2016-02-21T11:34:00Z,446.7245837
2016-02-21T11:35:00Z,446.7245837
2016-02-21T11:36:00Z,446.76600097
2016-02-21T11:37:00Z,446.76600097
2016-02-21T11:38:00Z,446.02
2016-02-21T11:39:00Z,446.81
2016-02-21T11:40:00Z,446.81
2016-02-21T11:41:00Z,447.35924545
2016-02-21T11:42:00Z,446.52
2016-02-21T11:43:00Z,446.52
2016-02-21T11:44:00Z,446.52
2016-02-21T11:45:00Z,446.20164869
2016-02-21T11:46:00Z,447.12373946
2016-02-21T11:47:00Z,445.89
2016-02-21T11:48:00Z,445.89
2016-02-21T11:49:00Z,445.89
2016-02-21T11:50:00Z,447.42641728
2016-02-21T11:51:00Z,446.4047619
2016-02-21T11:52:00Z,446.4047619
2016-02-21T11:53:00Z,446.60882071
2016-02-21T11:54:00Z,446.73
2016-02-21T11:55:00Z,446.73
2016-02-21T11:56:00Z,446.73
2016-02-21T11:57:00Z,446.73
2016-02-21T11:58:00Z,446.73
2016-02-21T11:59:00Z,446.73
2016-02-21T12:00:00Z,447
2016-02-21T12:01:00Z,446.46145864
2016-02-21T12:02:00Z,446.61
2016-02-21T12:03:00Z,446.66
2016-02-21T12:04:00Z,446.08886898
2016-02-21T12:05:00Z,446.6447705
2016-02-21T12:06:00Z,445.93
2016-02-21T12:07:00Z,445.93
2016-02-21T12:08:00Z,445.96096406
2016-02-21T12:09:00Z,445.82451448
2016-02-21T12:10:00Z,444.11935292
2016-02-21T12:11:00Z,443.99951316
2016-02-21T12:12:00Z,443.95043393
2016-02-21T12:13:00Z,441.08871527
2016-02-21T12:14:00Z,439.91711904
2016-02-21T12:15:00Z,439.28010657
2016-02-21T12:16:00Z,438.50252367
2016-02-21T12:17:00Z,439.07265388
2016-02-21T12:18:00Z,439.25283305
2016-02-21T12:19:00Z,439.21440312
2016-02-21T12:20:00Z,438.90318862
2016-02-21T12:21:00Z,439.96128683
2016-02-21T12:22:00Z,439.96
2016-02-21T12:23:00Z,440.92117023
2016-02-21T12:24:00Z,441.58947687
2016-02-21T12:25:00Z,440.32
2016-02-21T12:26:00Z,441.71
2016-02-21T12:27:00Z,441.6
2016-02-21T12:28:00Z,441.02726967
2016-02-21T12:29:00Z,440.333025
2016-02-21T12:30:00Z,439.7
2016-02-21T12:31:00Z,438.68946988
2016-02-21T12:32:00Z,437.37338533
2016-02-21T12:33:00Z,436.79371065
2016-02-21T12:34:00Z,437.28202173
2016-02-21T12:35:00Z,436.00256572
2016-02-21T12:36:00Z,432.01203553
2016-02-21T12:37:00Z,429.51883843
2016-02-21T12:38:00Z,429.5863005
2016-02-21T12:39:00Z,430.84811136
2016-02-21T12:40:00Z,431.93042327
2016-02-21T12:41:00Z,434.015011
2016-02-21T12:42:00Z,435.04502157
2016-02-21T12:43:00Z,433.99816355
2016-02-21T12:44:00Z,434.25055159
2016-02-21T12:45:00Z,434.35251968
2016-02-21T12:46:00Z,433.6009786
2016-02-21T12:47:00Z,431.70042897
2016-02-21T12:48:00Z,431.31883579
2016-02-21T12:49:00Z,431.67724623
2016-02-21T12:50:00Z,431.32836729
2016-02-21T12:51:00Z,431.03169273
2016-02-21T12:52:00Z,431.03
2016-02-21T12:53:00Z,433.23668187
2016-02-21T12:54:00Z,432.39635358
2016-02-21T12:55:00Z,432.39635358
2016-02-21T12:56:00Z,431.11880373
2016-02-21T12:57:00Z,430.06817107
2016-02-21T12:58:00Z,430.14380275
2016-02-21T12:59:00Z,430.14380275
2016-02-21T13:00:00Z,430.00007297
2016-02-21T13:01:00Z,430
2016-02-21T13:02:00Z,428.05603747
2016-02-21T13:03:00Z,427.48987168
2016-02-21T13:04:00Z,427.4018083
2016-02-21T13:05:00Z,427.99884222
2016-02-21T13:06:00Z,429.97883201
2016-02-21T13:07:00Z,430.5107222
2016-02-21T13:08:00Z,432.32685532
2016-02-21T13:09:00Z,431.9117899
2016-02-21T13:10:00Z,432.32314774
2016-02-21T13:11:00Z,432.32314774
2016-02-21T13:12:00Z,432.21969636
2016-02-21T13:13:00Z,432.21969636
2016-02-21T13:14:00Z,431.3054553
2016-02-21T13:15:00Z,431.76159064
2016-02-21T13:16:00Z,431.76159064
2016-02-21T13:17:00Z,431.33
2016-02-21T13:18:00Z,431.34663154
2016-02-21T13:19:00Z,432.141146
2016-02-21T13:20:00Z,433.18302406
2016-02-21T13:21:00Z,434.05211927
2016-02-21T13:22:00Z,434.06954902
2016-02-21T13:23:00Z,434.01678945
2016-02-21T13:24:00Z,434.16443407
2016-02-21T13:25:00Z,434
2016-02-21T13:26:00Z,434
2016-02-21T13:27:00Z,434
2016-02-21T13:28:00Z,434
2016-02-21T13:29:00Z,433.88141022
2016-02-21T13:30:00Z,434.15263749
2016-02-21T13:31:00Z,433.6042424
2016-02-21T13:32:00Z,433.6042424
2016-02-21T13:33:00Z,433.19
2016-02-21T13:34:00Z,433.18227136
2016-02-21T13:35:00Z,433.61943843
2016-02-21T13:36:00Z,433.61
2016-02-21T13:37:00Z,433.61
2016-02-21T13:38:00Z,433.18181678
2016-02-21T13:39:00Z,432.61569122
2016-02-21T13:40:00Z,431.08
2016-02-21T13:41:00Z,431.08
2016-02-21T13:42:00Z,431.15
2016-02-21T13:43:00Z,431.00024681
2016-02-21T13:44:00Z,431.00163448
2016-02-21T13:45:00Z,430.21528518
2016-02-21T13:46:00Z,430.29130416
2016-02-21T13:47:00Z,431.69592975
2016-02-21T13:48:00Z,431.07193879
2016-02-21T13:49:00Z,431.01
2016-02-21T13:50:00Z,431.83325974
2016-02-21T13:51:00Z,431.84178083
2016-02-21T13:52:00Z,432.12419845
2016-02-21T13:53:00Z,432.21795383
2016-02-21T13:54:00Z,432.21795383
2016-02-21T13:55:00Z,432.41
2016-02-21T13:56:00Z,431.86393027
2016-02-21T13:57:00Z,431.86393027
2016-02-21T13:58:00Z,432.44824978
2016-02-21T13:59:00Z,433.08376745
2016-02-21T14:00:00Z,432.03385988
2016-02-21T14:01:00Z,433.15230067
2016-02-21T14:02:00Z,433.58690129
2016-02-21T14:03:00Z,433.58690129
2016-02-21T14:04:00Z,433.55721876
2016-02-21T14:05:00Z,433.55721876
2016-02-21T14:06:00Z,433.83
2016-02-21T14:07:00Z,433.83
2016-02-21T14:08:00Z,433.33
2016-02-21T14:09:00Z,433.5
2016-02-21T14:10:00Z,433.49993713
2016-02-21T14:11:00Z,433.5
2016-02-21T14:12:00Z,433.42
2016-02-21T14:13:00Z,433.42
2016-02-21T14:14:00Z,432.01009463
2016-02-21T14:15:00Z,432
2016-02-21T14:16:00Z,431.84781589
2016-02-21T14:17:00Z,432.50324872
2016-02-21T14:18:00Z,431.83
2016-02-21T14:19:00Z,430.00516091
2016-02-21T14:20:00Z,430.18232836
2016-02-21T14:21:00Z,430.1541201
2016-02-21T14:22:00Z,430.1541201
2016-02-21T14:23:00Z,430.1541201
2016-02-21T14:24:00Z,431.56
2016-02-21T14:25:00Z,430.35369943
2016-02-21T14:26:00Z,430.2
2016-02-21T14:27:00Z,431.3
2016-02-21T14:28:00Z,430.30629766
2016-02-21T14:29:00Z,430.30629766
2016-02-21T14:30:00Z,430.22544286
2016-02-21T14:31:00Z,430.21484607
2016-02-21T14:32:00Z,428.14929386
2016-02-21T14:33:00Z,429.59
2016-02-21T14:34:00Z,427.18346352
2016-02-21T14:35:00Z,427.03524483
2016-02-21T14:36:00Z,427.17983938
2016-02-21T14:37:00Z,427.84503949
2016-02-21T14:38:00Z,427.06515875
2016-02-21T14:39:00Z,427.55
2016-02-21T14:40:00Z,426.22700308
2016-02-21T14:41:00Z,427.90254943
2016-02-21T14:42:00Z,427.24022522
2016-02-21T14:43:00Z,429.91951458
2016-02-21T14:44:00Z,429.94061491
2016-02-21T14:45:00Z,429.94061491
2016-02-21T14:46:00Z,429.93
2016-02-21T14:47:00Z,429.02
2016-02-21T14:48:00Z,429.09134695
2016-02-21T14:49:00Z,429.1314486
2016-02-21T14:50:00Z,429
2016-02-21T14:51:00Z,429
2016-02-21T14:52:00Z,429
2016-02-21T14:53:00Z,429
2016-02-21T14:54:00Z,430
2016-02-21T14:55:00Z,429.01482442
2016-02-21T14:56:00Z,430
2016-02-21T14:57:00Z,430.17190391
2016-02-21T14:58:00Z,429.16057105
2016-02-21T14:59:00Z,430.53690436
2016-02-21T15:00:00Z,431.03724542
2016-02-21T15:01:00Z,431.24995167
2016-02-21T15:02:00Z,431.57040944
2016-02-21T15:03:00Z,431.6122879
2016-02-21T15:04:00Z,431.79
2016-02-21T15:05:00Z,431.19880082
2016-02-21T15:06:00Z,431.50009998
2016-02-21T15:07:00Z,431.60649901
2016-02-21T15:08:00Z,432.10213638
2016-02-21T15:09:00Z,431.03542596
2016-02-21T15:10:00Z,432.09353085
2016-02-21T15:11:00Z,431.78
2016-02-21T15:12:00Z,431.78
2016-02-21T15:13:00Z,431.39438145
2016-02-21T15:14:00Z,431.05
2016-02-21T15:15:00Z,431.03408681
2016-02-21T15:16:00Z,431.03
2016-02-21T15:17:00Z,431.1161338
2016-02-21T15:18:00Z,431.54
2016-02-21T15:19:00Z,431.03086399
2016-02-21T15:20:00Z,431.03068729
2016-02-21T15:21:00Z,431.24603277
2016-02-21T15:22:00Z,431.0452926
2016-02-21T15:23:00Z,430.82
2016-02-21T15:24:00Z,430.82
2016-02-21T15:25:00Z,430.82
2016-02-21T15:26:00Z,430.82
2016-02-21T15:27:00Z,430.99
2016-02-21T15:28:00Z,431.19066782
2016-02-21T15:29:00Z,431.73
2016-02-21T15:30:00Z,430.39705517
2016-02-21T15:31:00Z,430.37
2016-02-21T15:32:00Z,430.37
2016-02-21T15:33:00Z,430.06
2016-02-21T15:34:00Z,429.70018032
2016-02-21T15:35:00Z,430
2016-02-21T15:36:00Z,429.52781634
2016-02-21T15:37:00Z,429.49458049
2016-02-21T15:38:00Z,429.19
2016-02-21T15:39:00Z,428.62008981
2016-02-21T15:40:00Z,429.9
2016-02-21T15:41:00Z,429.17285268
2016-02-21T15:42:00Z,429.0908287
2016-02-21T15:43:00Z,429.51363752
2016-02-21T15:44:00Z,429.21168635
2016-02-21T15:45:00Z,428.82861668
2016-02-21T15:46:00Z,429.82447165
2016-02-21T15:47:00Z,429.8811336
2016-02-21T15:48:00Z,431.13
2016-02-21T15:49:00Z,430.24032101
2016-02-21T15:50:00Z,430.83160561
2016-02-21T15:51:00Z,430.83160561
2016-02-21T15:52:00Z,431.47
2016-02-21T15:53:00Z,431.7
2016-02-21T15:54:00Z,431.47
2016-02-21T15:55:00Z,431.47
2016-02-21T15:56:00Z,431.47
2016-02-21T15:57:00Z,431.72821801
2016-02-21T15:58:00Z,430.3
2016-02-21T15:59:00Z,430.86
2016-02-21T16:00:00Z,430.86
2016-02-21T16:01:00Z,430.86
2016-02-21T16:02:00Z,431.9424331
2016-02-21T16:03:00Z,432.54046791
2016-02-21T16:04:00Z,432
2016-02-21T16:05:00Z,433.1
2016-02-21T16:06:00Z,433.23676435
2016-02-21T16:07:00Z,432.70951213
2016-02-21T16:08:00Z,433.671604
2016-02-21T16:09:00Z,433.66988304
2016-02-21T16:10:00Z,433
2016-02-21T16:11:00Z,433
2016-02-21T16:12:00Z,433.68
2016-02-21T16:13:00Z,433.87766077
2016-02-21T16:14:00Z,433.87766077
2016-02-21T16:15:00Z,433.27972973
2016-02-21T16:16:00Z,433.27972973
2016-02-21T16:17:00Z,433.7885607
2016-02-21T16:18:00Z,433.82300021
2016-02-21T16:19:00Z,433.82300021
2016-02-21T16:20:00Z,433.91
2016-02-21T16:21:00Z,433.58131063
2016-02-21T16:22:00Z,433.46
2016-02-21T16:23:00Z,433.5
2016-02-21T16:24:00Z,433.21831932
2016-02-21T16:25:00Z,433.5
2016-02-21T16:26:00Z,433.5
2016-02-21T16:27:00Z,433.5
2016-02-21T16:28:00Z,433.5
2016-02-21T16:29:00Z,433.03690374
2016-02-21T16:30:00Z,433.03690374
2016-02-21T16:31:00Z,433.03690374
2016-02-21T16:32:00Z,433.99
2016-02-21T16:33:00Z,433.90416027
2016-02-21T16:34:00Z,434.12769287
2016-02-21T16:35:00Z,434.19
2016-02-21T16:36:00Z,434.19
2016-02-21T16:37:00Z,433.02
2016-02-21T16:38:00Z,434.42959736
2016-02-21T16:39:00Z,433.04047155
2016-02-21T16:40:00Z,434.47
2016-02-21T16:41:00Z,433.08491534
2016-02-21T16:42:00Z,433.08491534
2016-02-21T16:43:00Z,433.08491534
2016-02-21T16:44:00Z,434.47747379
2016-02-21T16:45:00Z,435.54044326
2016-02-21T16:46:00Z,435.20069119
2016-02-21T16:47:00Z,435.20069119
2016-02-21T16:48:00Z,435.98
2016-02-21T16:49:00Z,435.94781255
2016-02-21T16:50:00Z,435.76390632
2016-02-21T16:51:00Z,435.76390632
2016-02-21T16:52:00Z,434.98598777
2016-02-21T16:53:00Z,435
2016-02-21T16:54:00Z,434.58
2016-02-21T16:55:00Z,432.8158329
2016-02-21T16:56:00Z,433.25121709
2016-02-21T16:57:00Z,433.25121709
2016-02-21T16:58:00Z,433.25121709
2016-02-21T16:59:00Z,434.28991458
2016-02-21T17:00:00Z,434.30057009
2016-02-21T17:01:00Z,432.82427596
2016-02-21T17:02:00Z,432.41
2016-02-21T17:03:00Z,434.35
2016-02-21T17:04:00Z,433.70312987
2016-02-21T17:05:00Z,433.99784253
2016-02-21T17:06:00Z,434.04
2016-02-21T17:07:00Z,434.30459668
2016-02-21T17:08:00Z,434.30459668
2016-02-21T17:09:00Z,434.36
2016-02-21T17:10:00Z,434.3
2016-02-21T17:11:00Z,434.5002441
2016-02-21T17:12:00Z,434.5002441
2016-02-21T17:13:00Z,432.45
2016-02-21T17:14:00Z,434.45
2016-02-21T17:15:00Z,434.11
2016-02-21T17:16:00Z,434.11
2016-02-21T17:17:00Z,434.11
2016-02-21T17:18:00Z,434.11
2016-02-21T17:19:00Z,434.37210629
2016-02-21T17:20:00Z,434.37210629
2016-02-21T17:21:00Z,432.41358752
2016-02-21T17:22:00Z,432.88860287
2016-02-21T17:23:00Z,434.24198477
2016-02-21T17:24:00Z,433.90115314
2016-02-21T17:25:00Z,433.90115314
2016-02-21T17:26:00Z,433.90115314
2016-02-21T17:27:00Z,433.5
2016-02-21T17:28:00Z,433.5
2016-02-21T17:29:00Z,434.98
2016-02-21T17:30:00Z,434.08153002
2016-02-21T17:31:00Z,434.99
2016-02-21T17:32:00Z,434.99
2016-02-21T17:33:00Z,433.9245184
2016-02-21T17:34:00Z,433.62878493
2016-02-21T17:35:00Z,433.77044402
2016-02-21T17:36:00Z,433.77044402
2016-02-21T17:37:00Z,434.73
2016-02-21T17:38:00Z,434.68
2016-02-21T17:39:00Z,434.8369149
2016-02-21T17:40:00Z,434.88
2016-02-21T17:41:00Z,433.8315762
2016-02-21T17:42:00Z,433.81
2016-02-21T17:43:00Z,433.81
2016-02-21T17:44:00Z,435
2016-02-21T17:45:00Z,435
2016-02-21T17:46:00Z,435
2016-02-21T17:47:00Z,435
2016-02-21T17:48:00Z,435
2016-02-21T17:49:00Z,434.72704987
2016-02-21T17:50:00Z,435.3
2016-02-21T17:51:00Z,435.3
2016-02-21T17:52:00Z,435.3
2016-02-21T17:53:00Z,435.3
2016-02-21T17:54:00Z,433.62034392
2016-02-21T17:55:00Z,433.62034392
2016-02-21T17:56:00Z,433.6976259
2016-02-21T17:57:00Z,433.6976259
2016-02-21T17:58:00Z,434.42869378
2016-02-21T17:59:00Z,434.74731429
2016-02-21T18:00:00Z,434.50748947
2016-02-21T18:01:00Z,434.58574722
2016-02-21T18:02:00Z,434.34856511
2016-02-21T18:03:00Z,434.67419643
2016-02-21T18:04:00Z,434.67419643
2016-02-21T18:05:00Z,434.66644324
2016-02-21T18:06:00Z,433.12366964
2016-02-21T18:07:00Z,434.65465584
2016-02-21T18:08:00Z,434.67
2016-02-21T18:09:00Z,433.54770273
2016-02-21T18:10:00Z,433.3514719
2016-02-21T18:11:00Z,433.3514719
2016-02-21T18:12:00Z,433.3514719
2016-02-21T18:13:00Z,434.46069663
2016-02-21T18:14:00Z,433
2016-02-21T18:15:00Z,432.95879518
2016-02-21T18:16:00Z,433.04745318
2016-02-21T18:17:00Z,432.72
2016-02-21T18:18:00Z,432.72
2016-02-21T18:19:00Z,434.34489353
2016-02-21T18:20:00Z,434.34489353
2016-02-21T18:21:00Z,434.66378206
2016-02-21T18:22:00Z,434.29957574
2016-02-21T18:23:00Z,434.6822311
2016-02-21T18:24:00Z,433.39228951
2016-02-21T18:25:00Z,434.18848915
2016-02-21T18:26:00Z,433.82388213
2016-02-21T18:27:00Z,434.2
2016-02-21T18:28:00Z,434.16901462
2016-02-21T18:29:00Z,434.01
2016-02-21T18:30:00Z,434.01
2016-02-21T18:31:00Z,434.01
2016-02-21T18:32:00Z,434.01542365
2016-02-21T18:33:00Z,434.21048118
2016-02-21T18:34:00Z,434.69252735
2016-02-21T18:35:00Z,434.26666638
2016-02-21T18:36:00Z,433.34499912
2016-02-21T18:37:00Z,433.34499912
2016-02-21T18:38:00Z,434.29
2016-02-21T18:39:00Z,434.31
2016-02-21T18:40:00Z,432.72242424
2016-02-21T18:41:00Z,434.32
2016-02-21T18:42:00Z,434.61
2016-02-21T18:43:00Z,434.61
2016-02-21T18:44:00Z,434.60843816
2016-02-21T18:45:00Z,434.60251551
2016-02-21T18:46:00Z,434.6
2016-02-21T18:47:00Z,434.59
2016-02-21T18:48:00Z,434.59494438
2016-02-21T18:49:00Z,434.61558403
2016-02-21T18:50:00Z,434.61558403
2016-02-21T18:51:00Z,434.6
2016-02-21T18:52:00Z,434.6
2016-02-21T18:53:00Z,433.64531769
2016-02-21T18:54:00Z,432.82975207
2016-02-21T18:55:00Z,433.68186982
2016-02-21T18:56:00Z,434.36030501
2016-02-21T18:57:00Z,434.39906542
2016-02-21T18:58:00Z,434.45
2016-02-21T18:59:00Z,434.45891491
2016-02-21T19:00:00Z,434.46
2016-02-21T19:01:00Z,434.46
2016-02-21T19:02:00Z,433.48644789
2016-02-21T19:03:00Z,434.22
2016-02-21T19:04:00Z,433.73393162
2016-02-21T19:05:00Z,433.63
2016-02-21T19:06:00Z,433.91
2016-02-21T19:07:00Z,433.91
2016-02-21T19:08:00Z,433.91
2016-02-21T19:09:00Z,433.91
2016-02-21T19:10:00Z,433.91
2016-02-21T19:11:00Z,432.8
2016-02-21T19:12:00Z,432.8
2016-02-21T19:13:00Z,431.15625712
2016-02-21T19:14:00Z,430.9
2016-02-21T19:15:00Z,430.9
2016-02-21T19:16:00Z,432.41
2016-02-21T19:17:00Z,432.41
2016-02-21T19:18:00Z,431.7
2016-02-21T19:19:00Z,432.41
2016-02-21T19:20:00Z,432.41
2016-02-21T19:21:00Z,432.41
2016-02-21T19:22:00Z,432.41
2016-02-21T19:23:00Z,432.41
2016-02-21T19:24:00Z,432.41
2016-02-21T19:25:00Z,432.41
2016-02-21T19:26:00Z,432.08640282
2016-02-21T19:27:00Z,432.0388356
2016-02-21T19:28:00Z,432.43
2016-02-21T19:29:00Z,432.43
2016-02-21T19:30:00Z,432.43
2016-02-21T19:31:00Z,432.43
2016-02-21T19:32:00Z,432.43
2016-02-21T19:33:00Z,433.46431204
2016-02-21T19:34:00Z,433.46431204
2016-02-21T19:35:00Z,434.01891835
2016-02-21T19:36:00Z,432.54
2016-02-21T19:37:00Z,432.54732736
2016-02-21T19:38:00Z,432.24633741
2016-02-21T19:39:00Z,432.18778952
2016-02-21T19:40:00Z,432.37327205
2016-02-21T19:41:00Z,432.5
2016-02-21T19:42:00Z,432.5
2016-02-21T19:43:00Z,432.30021177
2016-02-21T19:44:00Z,431.93771619
2016-02-21T19:45:00Z,431.73022201
2016-02-21T19:46:00Z,431.98
2016-02-21T19:47:00Z,431.99427077
2016-02-21T19:48:00Z,433.478907
2016-02-21T19:49:00Z,433.58702526
2016-02-21T19:50:00Z,433.64
2016-02-21T19:51:00Z,433.84
2016-02-21T19:52:00Z,432.70024096
2016-02-21T19:53:00Z,432.59
2016-02-21T19:54:00Z,434.07615197
2016-02-21T19:55:00Z,432.62052835
2016-02-21T19:56:00Z,434.08
2016-02-21T19:57:00Z,434.17439962
2016-02-21T19:58:00Z,434.91439662
2016-02-21T19:59:00Z,435.02
2016-02-21T20:00:00Z,436.19547615
2016-02-21T20:01:00Z,435.86929608
2016-02-21T20:02:00Z,437.20698854
2016-02-21T20:03:00Z,435.95
2016-02-21T20:04:00Z,436.62
2016-02-21T20:05:00Z,437.3702708
2016-02-21T20:06:00Z,437.32160771
2016-02-21T20:07:00Z,437.70484857
2016-02-21T20:08:00Z,437.88
2016-02-21T20:09:00Z,436.69653023
2016-02-21T20:10:00Z,436.69653023
2016-02-21T20:11:00Z,437.07434783
2016-02-21T20:12:00Z,437.25498862
2016-02-21T20:13:00Z,437.63239213
2016-02-21T20:14:00Z,437.15020602
2016-02-21T20:15:00Z,437.94811701
2016-02-21T20:16:00Z,437.17
2016-02-21T20:17:00Z,437.17
2016-02-21T20:18:00Z,437.17
2016-02-21T20:19:00Z,437.17
2016-02-21T20:20:00Z,438
2016-02-21T20:21:00Z,438
2016-02-21T20:22:00Z,438
2016-02-21T20:23:00Z,437.92747763
2016-02-21T20:24:00Z,437.95492462
2016-02-21T20:25:00Z,438.01100575
2016-02-21T20:26:00Z,438.4369785
2016-02-21T20:27:00Z,438.1889642
2016-02-21T20:28:00Z,438.13713174
2016-02-21T20:29:00Z,437.85
2016-02-21T20:30:00Z,437.85
2016-02-21T20:31:00Z,438.01
2016-02-21T20:32:00Z,438.01
2016-02-21T20:33:00Z,438.00123727
2016-02-21T20:34:00Z,438.00123727
2016-02-21T20:35:00Z,438.00123727
2016-02-21T20:36:00Z,438.00123727
2016-02-21T20:37:00Z,438.03507256
2016-02-21T20:38:00Z,437.57482244
2016-02-21T20:39:00Z,438.41
2016-02-21T20:40:00Z,438.41
2016-02-21T20:41:00Z,438.35
2016-02-21T20:42:00Z,438.31957468
2016-02-21T20:43:00Z,438.5
2016-02-21T20:44:00Z,438.5
2016-02-21T20:45:00Z,438.5
2016-02-21T20:46:00Z,438.5
2016-02-21T20:47:00Z,438.66828197
2016-02-21T20:48:00Z,438.66828197
2016-02-21T20:49:00Z,438.8998844
2016-02-21T20:50:00Z,438.94054617
2016-02-21T20:51:00Z,438.95
2016-02-21T20:52:00Z,438.95
2016-02-21T20:53:00Z,438.12271764
2016-02-21T20:54:00Z,438.07591512
2016-02-21T20:55:00Z,438.51102692
2016-02-21T20:56:00Z,437.87124752
2016-02-21T20:57:00Z,437.62487866
2016-02-21T20:58:00Z,436.88355245
2016-02-21T20:59:00Z,437.50749226
2016-02-21T21:00:00Z,438
2016-02-21T21:01:00Z,437.15174098
2016-02-21T21:02:00Z,437.82063536
2016-02-21T21:03:00Z,437.82063536
2016-02-21T21:04:00Z,437.49401669
2016-02-21T21:05:00Z,437.48
2016-02-21T21:06:00Z,437.13
2016-02-21T21:07:00Z,437.1
2016-02-21T21:08:00Z,437.1
2016-02-21T21:09:00Z,437.30122197
2016-02-21T21:10:00Z,437
2016-02-21T21:11:00Z,437
2016-02-21T21:12:00Z,437
2016-02-21T21:13:00Z,437
2016-02-21T21:14:00Z,437
2016-02-21T21:15:00Z,436.49963014
2016-02-21T21:16:00Z,437.14
2016-02-21T21:17:00Z,437.02651722
2016-02-21T21:18:00Z,436.97207359
2016-02-21T21:19:00Z,436.91665912
2016-02-21T21:20:00Z,436.86201798
2016-02-21T21:21:00Z,436.86201798
2016-02-21T21:22:00Z,437.98
2016-02-21T21:23:00Z,437.98
2016-02-21T21:24:00Z,437.89266667
2016-02-21T21:25:00Z,437.89266667
2016-02-21T21:26:00Z,438.41553123
2016-02-21T21:27:00Z,438.85513926
2016-02-21T21:28:00Z,438.97135485
2016-02-21T21:29:00Z,438.98952517
2016-02-21T21:30:00Z,438.98471133
2016-02-21T21:31:00Z,438.99
2016-02-21T21:32:00Z,438.99
2016-02-21T21:33:00Z,438.93278233
2016-02-21T21:34:00Z,438.99
2016-02-21T21:35:00Z,438.99
2016-02-21T21:36:00Z,438.99
2016-02-21T21:37:00Z,438.99
2016-02-21T21:38:00Z,438.66095514
2016-02-21T21:39:00Z,438.98940455
2016-02-21T21:40:00Z,438.3008
2016-02-21T21:41:00Z,438.98254224
2016-02-21T21:42:00Z,438.83715304
2016-02-21T21:43:00Z,438.99
2016-02-21T21:44:00Z,438.99
2016-02-21T21:45:00Z,438.99
2016-02-21T21:46:00Z,438.99
2016-02-21T21:47:00Z,438.99
2016-02-21T21:48:00Z,438.60050519
2016-02-21T21:49:00Z,437.09115604
2016-02-21T21:50:00Z,437.09115604
2016-02-21T21:51:00Z,437.09115604
2016-02-21T21:52:00Z,438.31
2016-02-21T21:53:00Z,438.31
2016-02-21T21:54:00Z,438.40645865
2016-02-21T21:55:00Z,438.40645865
2016-02-21T21:56:00Z,438.62
2016-02-21T21:57:00Z,437.30134671
2016-02-21T21:58:00Z,437.93895348
2016-02-21T21:59:00Z,437.93895348
2016-02-21T22:00:00Z,438.65
2016-02-21T22:01:00Z,438
2016-02-21T22:02:00Z,438
2016-02-21T22:03:00Z,438
2016-02-21T22:04:00Z,438
2016-02-21T22:05:00Z,438
2016-02-21T22:06:00Z,438
2016-02-21T22:07:00Z,438
2016-02-21T22:08:00Z,438
2016-02-21T22:09:00Z,438
2016-02-21T22:10:00Z,436.95171029
2016-02-21T22:11:00Z,436.95171029
2016-02-21T22:12:00Z,438
2016-02-21T22:13:00Z,438.53075211
2016-02-21T22:14:00Z,438.53075211
2016-02-21T22:15:00Z,438.53075211
2016-02-21T22:16:00Z,438.53075211
2016-02-21T22:17:00Z,438.89
2016-02-21T22:18:00Z,438.89
2016-02-21T22:19:00Z,438.89
2016-02-21T22:20:00Z,438.89
2016-02-21T22:21:00Z,438.89
2016-02-21T22:22:00Z,438.89
2016-02-21T22:23:00Z,438.89
2016-02-21T22:24:00Z,438.89
2016-02-21T22:25:00Z,438.89
2016-02-21T22:26:00Z,438.89
2016-02-21T22:27:00Z,437.28802051
2016-02-21T22:28:00Z,437.28802051
2016-02-21T22:29:00Z,437.28802051
2016-02-21T22:30:00Z,437.28802051
2016-02-21T22:31:00Z,438.85
2016-02-21T22:32:00Z,438.59693279
2016-02-21T22:33:00Z,438.59693279
2016-02-21T22:34:00Z,438.68
2016-02-21T22:35:00Z,438.61790162
2016-02-21T22:36:00Z,438.61790162
2016-02-21T22:37:00Z,438.61790162
2016-02-21T22:38:00Z,438.72
2016-02-21T22:39:00Z,438.46746564
2016-02-21T22:40:00Z,438.36464416
2016-02-21T22:41:00Z,438.36464416
2016-02-21T22:42:00Z,438.36464416
2016-02-21T22:43:00Z,437.07181077
2016-02-21T22:44:00Z,437.07181077
2016-02-21T22:45:00Z,438.38488043
2016-02-21T22:46:00Z,437.91825169
2016-02-21T22:47:00Z,437.72
2016-02-21T22:48:00Z,437.72
2016-02-21T22:49:00Z,437.92
2016-02-21T22:50:00Z,437.92
2016-02-21T22:51:00Z,437.73304075
2016-02-21T22:52:00Z,438.88
2016-02-21T22:53:00Z,438.41784876
2016-02-21T22:54:00Z,438.07622999
2016-02-21T22:55:00Z,438.07622999
2016-02-21T22:56:00Z,438.07622999
2016-02-21T22:57:00Z,438.88
2016-02-21T22:58:00Z,437.72
2016-02-21T22:59:00Z,437.72
2016-02-21T23:00:00Z,438.88
2016-02-21T23:01:00Z,437.70825838
2016-02-21T23:02:00Z,438.67
2016-02-21T23:03:00Z,438.67
2016-02-21T23:04:00Z,438.67
2016-02-21T23:05:00Z,438.67
2016-02-21T23:06:00Z,438.63
2016-02-21T23:07:00Z,438.63
2016-02-21T23:08:00Z,438.63
2016-02-21T23:09:00Z,438.08034579
2016-02-21T23:10:00Z,438.08034579
2016-02-21T23:11:00Z,438.13
2016-02-21T23:12:00Z,438.28168539
2016-02-21T23:13:00Z,438.11
2016-02-21T23:14:00Z,438.11
2016-02-21T23:15:00Z,438.11
2016-02-21T23:16:00Z,438.11
2016-02-21T23:17:00Z,438.11
2016-02-21T23:18:00Z,438.11
2016-02-21T23:19:00Z,438.11
2016-02-21T23:20:00Z,438.36777542
2016-02-21T23:21:00Z,438.54100554
2016-02-21T23:22:00Z,438.6131226
2016-02-21T23:23:00Z,438.04367347
2016-02-21T23:24:00Z,438.37104084
2016-02-21T23:25:00Z,438.2345071
2016-02-21T23:26:00Z,437.91547505
2016-02-21T23:27:00Z,437.93375409
2016-02-21T23:28:00Z,437.93375409
2016-02-21T23:29:00Z,437.7
2016-02-21T23:30:00Z,437.84272693
2016-02-21T23:31:00Z,438.29371269
2016-02-21T23:32:00Z,438.26259669
2016-02-21T23:33:00Z,437.94895074
2016-02-21T23:34:00Z,438.0079749
2016-02-21T23:35:00Z,438.19570225
2016-02-21T23:36:00Z,438.57189258
2016-02-21T23:37:00Z,438.44333777
2016-02-21T23:38:00Z,438.44512195
2016-02-21T23:39:00Z,438.44601864
2016-02-21T23:40:00Z,438.55142682
2016-02-21T23:41:00Z,437.84182173
2016-02-21T23:42:00Z,438.37576772
2016-02-21T23:43:00Z,438.38
2016-02-21T23:44:00Z,438.17686525
2016-02-21T23:45:00Z,438.41164096
2016-02-21T23:46:00Z,438.41164096
2016-02-21T23:47:00Z,438.41164096
2016-02-21T23:48:00Z,438
2016-02-21T23:49:00Z,438
2016-02-21T23:50:00Z,438
2016-02-21T23:51:00Z,438
2016-02-21T23:52:00Z,438.47391216
2016-02-21T23:53:00Z,438
2016-02-21T23:54:00Z,438.51
2016-02-21T23:55:00Z,438.55899449
2016-02-21T23:56:00Z,438.55899449
2016-02-21T23:57:00Z,438.6737736
2016-02-21T23:58:00Z,438.51
2016-02-21T23:59:00Z,438.01013604
2016-02-22T00:00:00Z,438.53948401
2016-02-22T00:01:00Z,438.08290276
2016-02-22T00:02:00Z,438.64495183
2016-02-22T00:03:00Z,438.59102305
2016-02-22T00:04:00Z,438.05644974
2016-02-22T00:05:00Z,437.78733502
2016-02-22T00:06:00Z,437.38
2016-02-22T00:07:00Z,438.68543612
2016-02-22T00:08:00Z,438.68543612
2016-02-22T00:09:00Z,438.68543612
2016-02-22T00:10:00Z,438.68847824
2016-02-22T00:11:00Z,437.42208021
2016-02-22T00:12:00Z,437.06184
2016-02-22T00:13:00Z,436.08116763
2016-02-22T00:14:00Z,434.92952723
2016-02-22T00:15:00Z,434.83148818
2016-02-22T00:16:00Z,434.69447467
2016-02-22T00:17:00Z,434.69447467
2016-02-22T00:18:00Z,435.04
2016-02-22T00:19:00Z,435.10868513
2016-02-22T00:20:00Z,434.23617505
2016-02-22T00:21:00Z,435.81185741
2016-02-22T00:22:00Z,435.81185741
2016-02-22T00:23:00Z,436.08502181
2016-02-22T00:24:00Z,436.08502181
2016-02-22T00:25:00Z,436.06398279
2016-02-22T00:26:00Z,436.06398279
2016-02-22T00:27:00Z,436.06398279
2016-02-22T00:28:00Z,436.06398279
2016-02-22T00:29:00Z,436.06398279
2016-02-22T00:30:00Z,436.06398279
2016-02-22T00:31:00Z,437.27
2016-02-22T00:32:00Z,435.80444797
2016-02-22T00:33:00Z,435.13842794
2016-02-22T00:34:00Z,434.85418849
2016-02-22T00:35:00Z,434.95678699
2016-02-22T00:36:00Z,434.75238371
2016-02-22T00:37:00Z,434.59
2016-02-22T00:38:00Z,434.59
2016-02-22T00:39:00Z,436.62
2016-02-22T00:40:00Z,436.62
2016-02-22T00:41:00Z,436.62
2016-02-22T00:42:00Z,436.48
2016-02-22T00:43:00Z,436.3
2016-02-22T00:44:00Z,436.3
2016-02-22T00:45:00Z,436.3
2016-02-22T00:46:00Z,434.93604438
2016-02-22T00:47:00Z,434.56796783
2016-02-22T00:48:00Z,434.56796783
2016-02-22T00:49:00Z,434.48418938
2016-02-22T00:50:00Z,434.57541881
2016-02-22T00:51:00Z,434.90735808
2016-02-22T00:52:00Z,433.37384541
2016-02-22T00:53:00Z,433.37384541
2016-02-22T00:54:00Z,434.88
2016-02-22T00:55:00Z,434.50086382
2016-02-22T00:56:00Z,434.87009804
2016-02-22T00:57:00Z,434.87883056
2016-02-22T00:58:00Z,435.29492017
2016-02-22T00:59:00Z,435.63090354
2016-02-22T01:00:00Z,436.03980513
2016-02-22T01:01:00Z,436.03980513
2016-02-22T01:02:00Z,436.03980513
2016-02-22T01:03:00Z,434.33482639
2016-02-22T01:04:00Z,435.3986723
2016-02-22T01:05:00Z,434.51
2016-02-22T01:06:00Z,434.51
2016-02-22T01:07:00Z,435
2016-02-22T01:08:00Z,434.99980411
2016-02-22T01:09:00Z,434.58752383
2016-02-22T01:10:00Z,434.35431756
2016-02-22T01:11:00Z,434.25553423
2016-02-22T01:12:00Z,434.99778557
2016-02-22T01:13:00Z,435
2016-02-22T01:14:00Z,435
2016-02-22T01:15:00Z,434.95149525
2016-02-22T01:16:00Z,435
2016-02-22T01:17:00Z,435
2016-02-22T01:18:00Z,435
2016-02-22T01:19:00Z,435
2016-02-22T01:20:00Z,435
2016-02-22T01:21:00Z,435
2016-02-22T01:22:00Z,435
2016-02-22T01:23:00Z,435
2016-02-22T01:24:00Z,435
2016-02-22T01:25:00Z,433.64
2016-02-22T01:26:00Z,433.70719962
2016-02-22T01:27:00Z,433.4262203
2016-02-22T01:28:00Z,432.7812097
2016-02-22T01:29:00Z,433.06335328
2016-02-22T01:30:00Z,433.06335328
2016-02-22T01:31:00Z,433.06335328
2016-02-22T01:32:00Z,433.06335328
2016-02-22T01:33:00Z,433.06335328
2016-02-22T01:34:00Z,433.06335328
2016-02-22T01:35:00Z,433.06335328
2016-02-22T01:36:00Z,433.06335328
2016-02-22T01:37:00Z,433.06335328
2016-02-22T01:38:00Z,433.06335328
2016-02-22T01:39:00Z,434.72074831
2016-02-22T01:40:00Z,434.72074831
2016-02-22T01:41:00Z,434.71
2016-02-22T01:42:00Z,434.53
2016-02-22T01:43:00Z,434.53
2016-02-22T01:44:00Z,434.53
2016-02-22T01:45:00Z,433.80912418
2016-02-22T01:46:00Z,434
2016-02-22T01:47:00Z,434.7365645
2016-02-22T01:48:00Z,434.72516484
2016-02-22T01:49:00Z,434.74
2016-02-22T01:50:00Z,434.91519793
2016-02-22T01:51:00Z,434.73372033
2016-02-22T01:52:00Z,434.95340259
2016-02-22T01:53:00Z,434.97299712
2016-02-22T01:54:00Z,434.97
2016-02-22T01:55:00Z,434.3
2016-02-22T01:56:00Z,434.3
2016-02-22T01:57:00Z,434.64277172
2016-02-22T01:58:00Z,433.30496745
2016-02-22T01:59:00Z,434.84899707
2016-02-22T02:00:00Z,434.89220564
2016-02-22T02:01:00Z,434.91222192
2016-02-22T02:02:00Z,434.91222192
2016-02-22T02:03:00Z,434.84
2016-02-22T02:04:00Z,434.84
2016-02-22T02:05:00Z,434.84
2016-02-22T02:06:00Z,434.84
2016-02-22T02:07:00Z,432.41945641
2016-02-22T02:08:00Z,432.71682535
2016-02-22T02:09:00Z,432.71919498
2016-02-22T02:10:00Z,432.71762445
2016-02-22T02:11:00Z,432.89865873
2016-02-22T02:12:00Z,433.19475325
2016-02-22T02:13:00Z,433.45977123
2016-02-22T02:14:00Z,433.43
2016-02-22T02:15:00Z,433.58
2016-02-22T02:16:00Z,431.98982331
2016-02-22T02:17:00Z,433.08987261
2016-02-22T02:18:00Z,433.07264843
2016-02-22T02:19:00Z,433.23
2016-02-22T02:20:00Z,433.23
2016-02-22T02:21:00Z,432.48
2016-02-22T02:22:00Z,432.01718236
2016-02-22T02:23:00Z,432.43620232
2016-02-22T02:24:00Z,432.4
2016-02-22T02:25:00Z,432.4
2016-02-22T02:26:00Z,432.54212938
2016-02-22T02:27:00Z,432.9
2016-02-22T02:28:00Z,432.9
2016-02-22T02:29:00Z,432.99768885
2016-02-22T02:30:00Z,433.32491782
2016-02-22T02:31:00Z,432.89066024
2016-02-22T02:32:00Z,431.42184891
2016-02-22T02:33:00Z,433.04954826
2016-02-22T02:34:00Z,433.07
2016-02-22T02:35:00Z,431.88858896
2016-02-22T02:36:00Z,432.86442494
2016-02-22T02:37:00Z,433.32111111
2016-02-22T02:38:00Z,433.29
2016-02-22T02:39:00Z,433.29
2016-02-22T02:40:00Z,433.26
2016-02-22T02:41:00Z,433.26
2016-02-22T02:42:00Z,433.26
2016-02-22T02:43:00Z,432.09044283
2016-02-22T02:44:00Z,432
2016-02-22T02:45:00Z,432
2016-02-22T02:46:00Z,433.29
2016-02-22T02:47:00Z,433.29
2016-02-22T02:48:00Z,433.29
2016-02-22T02:49:00Z,433.42562095
2016-02-22T02:50:00Z,433.42562095
2016-02-22T02:51:00Z,433.42562095
2016-02-22T02:52:00Z,433.51722319
2016-02-22T02:53:00Z,432.36
2016-02-22T02:54:00Z,433.71201489
2016-02-22T02:55:00Z,434.11079383
2016-02-22T02:56:00Z,434.48482517
2016-02-22T02:57:00Z,434.68
2016-02-22T02:58:00Z,434.72641791
2016-02-22T02:59:00Z,433.74
2016-02-22T03:00:00Z,433.34304244
2016-02-22T03:01:00Z,433.34304244
2016-02-22T03:02:00Z,435.27314621
2016-02-22T03:03:00Z,435.3935416
2016-02-22T03:04:00Z,435.3935416
2016-02-22T03:05:00Z,435.3935416
2016-02-22T03:06:00Z,435.3935416
2016-02-22T03:07:00Z,433.78
2016-02-22T03:08:00Z,433.442385
2016-02-22T03:09:00Z,433.442385
2016-02-22T03:10:00Z,433.87
2016-02-22T03:11:00Z,433.48363726
2016-02-22T03:12:00Z,434.72766209
2016-02-22T03:13:00Z,434.97463756
2016-02-22T03:14:00Z,434.97463756
2016-02-22T03:15:00Z,435.08484273
2016-02-22T03:16:00Z,435.34
2016-02-22T03:17:00Z,435.18004329
2016-02-22T03:18:00Z,435.04602028
2016-02-22T03:19:00Z,435.33
2016-02-22T03:20:00Z,435.32147935
2016-02-22T03:21:00Z,435.36
2016-02-22T03:22:00Z,435.39016452
2016-02-22T03:23:00Z,434.98178698
2016-02-22T03:24:00Z,435.85084087
2016-02-22T03:25:00Z,436.28622666
2016-02-22T03:26:00Z,435.99
2016-02-22T03:27:00Z,435.99
2016-02-22T03:28:00Z,435.99
2016-02-22T03:29:00Z,435.99
2016-02-22T03:30:00Z,435.97586522
2016-02-22T03:31:00Z,435.91017192
2016-02-22T03:32:00Z,435.92608466
2016-02-22T03:33:00Z,436.16877193
2016-02-22T03:34:00Z,434.18159037
2016-02-22T03:35:00Z,435.49568027
2016-02-22T03:36:00Z,435.61827267
2016-02-22T03:37:00Z,435.66
2016-02-22T03:38:00Z,435.66313718
2016-02-22T03:39:00Z,435.61346172
2016-02-22T03:40:00Z,435.09680515
2016-02-22T03:41:00Z,435.92827156
2016-02-22T03:42:00Z,435.86848201
2016-02-22T03:43:00Z,436.03
2016-02-22T03:44:00Z,435.99392182
2016-02-22T03:45:00Z,436.03
2016-02-22T03:46:00Z,436.03
2016-02-22T03:47:00Z,434.94190117
2016-02-22T03:48:00Z,435.65
2016-02-22T03:49:00Z,435.73731343
2016-02-22T03:50:00Z,435.92782659
2016-02-22T03:51:00Z,435.8855627
2016-02-22T03:52:00Z,436.00770109
2016-02-22T03:53:00Z,436.1716584
2016-02-22T03:54:00Z,436.20285262
2016-02-22T03:55:00Z,435.97119334
2016-02-22T03:56:00Z,436.22406326
2016-02-22T03:57:00Z,436.22406326
2016-02-22T03:58:00Z,436.12890646
2016-02-22T03:59:00Z,436.15
2016-02-22T04:00:00Z,436.15
2016-02-22T04:01:00Z,436.17844398
2016-02-22T04:02:00Z,436.20826823
2016-02-22T04:03:00Z,436.22868224
2016-02-22T04:04:00Z,436.25
2016-02-22T04:05:00Z,436.26820121
2016-02-22T04:06:00Z,436.21
2016-02-22T04:07:00Z,436.21
2016-02-22T04:08:00Z,435.92013896
2016-02-22T04:09:00Z,435.97411025
2016-02-22T04:10:00Z,435.89808586
2016-02-22T04:11:00Z,435.65637648
2016-02-22T04:12:00Z,435.48026508
2016-02-22T04:13:00Z,435.43438437
2016-02-22T04:14:00Z,435.63935957
2016-02-22T04:15:00Z,436.06998385
2016-02-22T04:16:00Z,436.13746338
2016-02-22T04:17:00Z,436.32332883
2016-02-22T04:18:00Z,436.32968908
2016-02-22T04:19:00Z,436.25217736
2016-02-22T04:20:00Z,436.65749641
2016-02-22T04:21:00Z,436.92437025
2016-02-22T04:22:00Z,436.97
2016-02-22T04:23:00Z,436.64826339
2016-02-22T04:24:00Z,436.91614925
2016-02-22T04:25:00Z,436.81006151
2016-02-22T04:26:00Z,436.67102399
2016-02-22T04:27:00Z,436.87234953
2016-02-22T04:28:00Z,436.58453812
2016-02-22T04:29:00Z,436.49922641
2016-02-22T04:30:00Z,436.59408512
2016-02-22T04:31:00Z,436.56849555
2016-02-22T04:32:00Z,436.74643595
2016-02-22T04:33:00Z,436.89766745
2016-02-22T04:34:00Z,437.06044618
2016-02-22T04:35:00Z,437.00174432
2016-02-22T04:36:00Z,437.06127032
2016-02-22T04:37:00Z,437.06127032
2016-02-22T04:38:00Z,437.06127032
2016-02-22T04:39:00Z,437.05203682
2016-02-22T04:40:00Z,437.08751173
2016-02-22T04:41:00Z,437.08006063
2016-02-22T04:42:00Z,436.98253229
2016-02-22T04:43:00Z,437.1
2016-02-22T04:44:00Z,437.1
2016-02-22T04:45:00Z,437.18073381
2016-02-22T04:46:00Z,436.81813924
2016-02-22T04:47:00Z,437.14498158
2016-02-22T04:48:00Z,437.49026346
2016-02-22T04:49:00Z,437.49124595
2016-02-22T04:50:00Z,437.49957235
2016-02-22T04:51:00Z,437.48919702
2016-02-22T04:52:00Z,437.48919702
2016-02-22T04:53:00Z,437.49
2016-02-22T04:54:00Z,437.49
2016-02-22T04:55:00Z,437.49
2016-02-22T04:56:00Z,437.49
2016-02-22T04:57:00Z,437.49
2016-02-22T04:58:00Z,436.27
2016-02-22T04:59:00Z,435.89619572
2016-02-22T05:00:00Z,435.89619572
2016-02-22T05:01:00Z,435.89619572
2016-02-22T05:02:00Z,435.89619572
2016-02-22T05:03:00Z,435.89619572
2016-02-22T05:04:00Z,437.12
2016-02-22T05:05:00Z,435.74829462
2016-02-22T05:06:00Z,435.74829462
2016-02-22T05:07:00Z,435.74
2016-02-22T05:08:00Z,435.74
2016-02-22T05:09:00Z,435.74
2016-02-22T05:10:00Z,435.74
2016-02-22T05:11:00Z,435.74
2016-02-22T05:12:00Z,435.74
2016-02-22T05:13:00Z,435.74
2016-02-22T05:14:00Z,436.91917128
2016-02-22T05:15:00Z,436.91917128
2016-02-22T05:16:00Z,436.91917128
2016-02-22T05:17:00Z,436.43
2016-02-22T05:18:00Z,436.43
2016-02-22T05:19:00Z,436.43
2016-02-22T05:20:00Z,436.35
2016-02-22T05:21:00Z,435.64482297
2016-02-22T05:22:00Z,435.63798921
2016-02-22T05:23:00Z,435.65
2016-02-22T05:24:00Z,435.793108
2016-02-22T05:25:00Z,436.19359902
2016-02-22T05:26:00Z,436.33
2016-02-22T05:27:00Z,434.91680266
2016-02-22T05:28:00Z,436.04742352
2016-02-22T05:29:00Z,436.08754769
2016-02-22T05:30:00Z,435.96112226
2016-02-22T05:31:00Z,436.06116959
2016-02-22T05:32:00Z,435.89217822
2016-02-22T05:33:00Z,435.89217822
2016-02-22T05:34:00Z,435.46062843
2016-02-22T05:35:00Z,436.21538031
2016-02-22T05:36:00Z,435.18
2016-02-22T05:37:00Z,436.58861042
2016-02-22T05:38:00Z,436.72607609
2016-02-22T05:39:00Z,436.74505714
2016-02-22T05:40:00Z,436.73296234
2016-02-22T05:41:00Z,436.73887706
2016-02-22T05:42:00Z,435.61838521
2016-02-22T05:43:00Z,436.47170608
2016-02-22T05:44:00Z,436.47439853
2016-02-22T05:45:00Z,436.50365437
2016-02-22T05:46:00Z,436.61181739
2016-02-22T05:47:00Z,436.65289199
2016-02-22T05:48:00Z,436.65289199
2016-02-22T05:49:00Z,436.57265226
2016-02-22T05:50:00Z,436.57265226
2016-02-22T05:51:00Z,436.57265226
2016-02-22T05:52:00Z,436.57265226
2016-02-22T05:53:00Z,436.57265226
2016-02-22T05:54:00Z,436.57265226
2016-02-22T05:55:00Z,434.98934318
2016-02-22T05:56:00Z,434.98934318
2016-02-22T05:57:00Z,434.79210588
2016-02-22T05:58:00Z,435.7338777
2016-02-22T05:59:00Z,436.11268612
2016-02-22T06:00:00Z,434.68
2016-02-22T06:01:00Z,435.88
2016-02-22T06:02:00Z,436.05124756
2016-02-22T06:03:00Z,436.19407134
2016-02-22T06:04:00Z,436.19407134
2016-02-22T06:05:00Z,436.19407134
2016-02-22T06:06:00Z,435.97385462
2016-02-22T06:07:00Z,436.06975491
2016-02-22T06:08:00Z,436.06975491
2016-02-22T06:09:00Z,435.26
2016-02-22T06:10:00Z,435.26
2016-02-22T06:11:00Z,435.26
2016-02-22T06:12:00Z,435.26
2016-02-22T06:13:00Z,435.26
2016-02-22T06:14:00Z,435.26
2016-02-22T06:15:00Z,435.26
2016-02-22T06:16:00Z,435.26
2016-02-22T06:17:00Z,435.59
2016-02-22T06:18:00Z,435.6010276
2016-02-22T06:19:00Z,435.57
2016-02-22T06:20:00Z,435.00867533
2016-02-22T06:21:00Z,435.2145096
2016-02-22T06:22:00Z,435.29
2016-02-22T06:23:00Z,435.29
2016-02-22T06:24:00Z,435.27636057
2016-02-22T06:25:00Z,435.27636057
2016-02-22T06:26:00Z,435.27636057
2016-02-22T06:27:00Z,435.27636057
2016-02-22T06:28:00Z,435.27636057
2016-02-22T06:29:00Z,435
2016-02-22T06:30:00Z,435
2016-02-22T06:31:00Z,435
2016-02-22T06:32:00Z,435
2016-02-22T06:33:00Z,435
2016-02-22T06:34:00Z,435
2016-02-22T06:35:00Z,434.98482422
2016-02-22T06:36:00Z,434.9092804
2016-02-22T06:37:00Z,434.11988527
2016-02-22T06:38:00Z,433.30439976
2016-02-22T06:39:00Z,433.00687694
2016-02-22T06:40:00Z,433.2984261
2016-02-22T06:41:00Z,433.35383356
2016-02-22T06:42:00Z,433.10480093
2016-02-22T06:43:00Z,433.01420252
2016-02-22T06:44:00Z,432.67
2016-02-22T06:45:00Z,432.67
2016-02-22T06:46:00Z,432.67
2016-02-22T06:47:00Z,434.39
2016-02-22T06:48:00Z,434.43
2016-02-22T06:49:00Z,434.44
2016-02-22T06:50:00Z,434.44
2016-02-22T06:51:00Z,434.44
2016-02-22T06:52:00Z,434.44
2016-02-22T06:53:00Z,434.98847656
2016-02-22T06:54:00Z,434.75740689
2016-02-22T06:55:00Z,435.04287712
2016-02-22T06:56:00Z,435.11303705
2016-02-22T06:57:00Z,435.32275924
2016-02-22T06:58:00Z,435.32275924
2016-02-22T06:59:00Z,435.55
2016-02-22T07:00:00Z,435.55
2016-02-22T07:01:00Z,435.61673699
2016-02-22T07:02:00Z,435.61673699
2016-02-22T07:03:00Z,435.63
2016-02-22T07:04:00Z,435.63
2016-02-22T07:05:00Z,435.31
2016-02-22T07:06:00Z,435.31
2016-02-22T07:07:00Z,435.02
2016-02-22T07:08:00Z,435.02
2016-02-22T07:09:00Z,435.31
2016-02-22T07:10:00Z,435
2016-02-22T07:11:00Z,435
2016-02-22T07:12:00Z,435.27
2016-02-22T07:13:00Z,435.30032458
2016-02-22T07:14:00Z,435.35110251
2016-02-22T07:15:00Z,435.35110251
2016-02-22T07:16:00Z,435.39
2016-02-22T07:17:00Z,435.36
2016-02-22T07:18:00Z,435.34398406
2016-02-22T07:19:00Z,435.34
2016-02-22T07:20:00Z,435.32
2016-02-22T07:21:00Z,435.01290739
2016-02-22T07:22:00Z,435.32253807
2016-02-22T07:23:00Z,435.37
2016-02-22T07:24:00Z,435.40786175
2016-02-22T07:25:00Z,435.58983613
2016-02-22T07:26:00Z,435.59
2016-02-22T07:27:00Z,435.77158369
2016-02-22T07:28:00Z,436
2016-02-22T07:29:00Z,435.97431912
2016-02-22T07:30:00Z,435.96146119
2016-02-22T07:31:00Z,435.99041365
2016-02-22T07:32:00Z,435.99792569
2016-02-22T07:33:00Z,436.5
2016-02-22T07:34:00Z,436.67453657
2016-02-22T07:35:00Z,437.00004156
2016-02-22T07:36:00Z,437.06
2016-02-22T07:37:00Z,435.46
2016-02-22T07:38:00Z,435.78
2016-02-22T07:39:00Z,435.78
2016-02-22T07:40:00Z,435.78
2016-02-22T07:41:00Z,436.51
2016-02-22T07:42:00Z,436.51
2016-02-22T07:43:00Z,436.45
2016-02-22T07:44:00Z,436.45
2016-02-22T07:45:00Z,436.45
2016-02-22T07:46:00Z,436.45
2016-02-22T07:47:00Z,436.45
2016-02-22T07:48:00Z,436.45
2016-02-22T07:49:00Z,436.45
2016-02-22T07:50:00Z,435.22
2016-02-22T07:51:00Z,435.08534423
2016-02-22T07:52:00Z,435.74086538
2016-02-22T07:53:00Z,435.74086538
2016-02-22T07:54:00Z,435.67
2016-02-22T07:55:00Z,435.66
2016-02-22T07:56:00Z,435.0200869
2016-02-22T07:57:00Z,435.76618045
2016-02-22T07:58:00Z,435.68291319
2016-02-22T07:59:00Z,435.93950588
2016-02-22T08:00:00Z,436.21159091
2016-02-22T08:01:00Z,436.44
2016-02-22T08:02:00Z,435.94604027
2016-02-22T08:03:00Z,435.94604027
2016-02-22T08:04:00Z,435.94604027
2016-02-22T08:05:00Z,435.94604027
2016-02-22T08:06:00Z,435.94604027
2016-02-22T08:07:00Z,435.94604027
2016-02-22T08:08:00Z,435.19433273
2016-02-22T08:09:00Z,435.19433273
2016-02-22T08:10:00Z,435.19433273
2016-02-22T08:11:00Z,435.19433273
2016-02-22T08:12:00Z,435.35
2016-02-22T08:13:00Z,435.35
2016-02-22T08:14:00Z,435.44250798
2016-02-22T08:15:00Z,435.76
2016-02-22T08:16:00Z,435.76
2016-02-22T08:17:00Z,436.6
2016-02-22T08:18:00Z,437.43593718
2016-02-22T08:19:00Z,437.5
2016-02-22T08:20:00Z,437.5
2016-02-22T08:21:00Z,437.75279308
2016-02-22T08:22:00Z,437.99331009
2016-02-22T08:23:00Z,437.99331009
2016-02-22T08:24:00Z,438
2016-02-22T08:25:00Z,437.97256801
2016-02-22T08:26:00Z,437.5004782
2016-02-22T08:27:00Z,437.5
2016-02-22T08:28:00Z,437.50354446
2016-02-22T08:29:00Z,437.5
2016-02-22T08:30:00Z,437.5
2016-02-22T08:31:00Z,437.97
2016-02-22T08:32:00Z,437.90783114
2016-02-22T08:33:00Z,437.5
2016-02-22T08:34:00Z,437.5
2016-02-22T08:35:00Z,437.92609085
2016-02-22T08:36:00Z,437.53626842
2016-02-22T08:37:00Z,437.87464028
2016-02-22T08:38:00Z,437.87464028
2016-02-22T08:39:00Z,437.85550609
2016-02-22T08:40:00Z,437.5
2016-02-22T08:41:00Z,436.50047714
2016-02-22T08:42:00Z,436.50047714
2016-02-22T08:43:00Z,436.92783801
2016-02-22T08:44:00Z,436.92783801
2016-02-22T08:45:00Z,436.92783801
2016-02-22T08:46:00Z,437.06483765
2016-02-22T08:47:00Z,437.06483765
2016-02-22T08:48:00Z,437.06483765
2016-02-22T08:49:00Z,437.06483765
2016-02-22T08:50:00Z,437.32
2016-02-22T08:51:00Z,437.32
2016-02-22T08:52:00Z,436.52
2016-02-22T08:53:00Z,437.19
2016-02-22T08:54:00Z,437.00001248
2016-02-22T08:55:00Z,437.00001248
2016-02-22T08:56:00Z,437.00001248
2016-02-22T08:57:00Z,437.1890556
2016-02-22T08:58:00Z,437.1890556
2016-02-22T08:59:00Z,437.14091294
2016-02-22T09:00:00Z,437.14029738
2016-02-22T09:01:00Z,437.23563635
2016-02-22T09:02:00Z,437.34
2016-02-22T09:03:00Z,436.53
2016-02-22T09:04:00Z,436.53944836
2016-02-22T09:05:00Z,436.53944836
2016-02-22T09:06:00Z,436.53
2016-02-22T09:07:00Z,436.53
2016-02-22T09:08:00Z,436.53
2016-02-22T09:09:00Z,436.51
2016-02-22T09:10:00Z,436.51
2016-02-22T09:11:00Z,436.55
2016-02-22T09:12:00Z,436.55
2016-02-22T09:13:00Z,436.53419674
2016-02-22T09:14:00Z,436.53419674
2016-02-22T09:15:00Z,436.53419674
2016-02-22T09:16:00Z,437
2016-02-22T09:17:00Z,437.16
2016-02-22T09:18:00Z,436.52
2016-02-22T09:19:00Z,436.52
2016-02-22T09:20:00Z,436.52
2016-02-22T09:21:00Z,436.52
2016-02-22T09:22:00Z,436.80168528
2016-02-22T09:23:00Z,436.52597015
2016-02-22T09:24:00Z,436.53
2016-02-22T09:25:00Z,436.87742694
2016-02-22T09:26:00Z,436.85
2016-02-22T09:27:00Z,436.49256397
2016-02-22T09:28:00Z,436.19650789
2016-02-22T09:29:00Z,436.18798853
2016-02-22T09:30:00Z,436.39
2016-02-22T09:31:00Z,435.5
2016-02-22T09:32:00Z,436.11599573
2016-02-22T09:33:00Z,436.11599573
2016-02-22T09:34:00Z,435.6
2016-02-22T09:35:00Z,435.6
2016-02-22T09:36:00Z,435.8
2016-02-22T09:37:00Z,435.8
2016-02-22T09:38:00Z,435.8
2016-02-22T09:39:00Z,435.90190803
2016-02-22T09:40:00Z,436.11536141
2016-02-22T09:41:00Z,436.45327462
2016-02-22T09:42:00Z,435.95
2016-02-22T09:43:00Z,435.95
2016-02-22T09:44:00Z,435.95
2016-02-22T09:45:00Z,436.41492478
2016-02-22T09:46:00Z,435.88
2016-02-22T09:47:00Z,435.88
2016-02-22T09:48:00Z,435.88
2016-02-22T09:49:00Z,436.45049093
2016-02-22T09:50:00Z,436.45049093
2016-02-22T09:51:00Z,435.86507614
2016-02-22T09:52:00Z,435.86188933
2016-02-22T09:53:00Z,435.86846083
2016-02-22T09:54:00Z,435.93
2016-02-22T09:55:00Z,435.86
2016-02-22T09:56:00Z,435.84737373
2016-02-22T09:57:00Z,435.81
2016-02-22T09:58:00Z,435.86
2016-02-22T09:59:00Z,436.04042139
2016-02-22T10:00:00Z,435.76882773
2016-02-22T10:01:00Z,435.01
2016-02-22T10:02:00Z,435.01
2016-02-22T10:03:00Z,435.01
2016-02-22T10:04:00Z,435.01
2016-02-22T10:05:00Z,435.01
2016-02-22T10:06:00Z,435.01
2016-02-22T10:07:00Z,435.01
2016-02-22T10:08:00Z,435.01
2016-02-22T10:09:00Z,435.31
2016-02-22T10:10:00Z,435.01
2016-02-22T10:11:00Z,435.01
2016-02-22T10:12:00Z,435.01
2016-02-22T10:13:00Z,435.2555109
2016-02-22T10:14:00Z,435.32
2016-02-22T10:15:00Z,435.32
2016-02-22T10:16:00Z,435.68720334
2016-02-22T10:17:00Z,435.68720334
2016-02-22T10:18:00Z,435.68720334
2016-02-22T10:19:00Z,435.87343704
2016-02-22T10:20:00Z,435.21191196
2016-02-22T10:21:00Z,435.9089765
2016-02-22T10:22:00Z,435.06
2016-02-22T10:23:00Z,436.3
2016-02-22T10:24:00Z,436.14674263
2016-02-22T10:25:00Z,436.23059178
2016-02-22T10:26:00Z,435.06754752
2016-02-22T10:27:00Z,435.50978393
2016-02-22T10:28:00Z,436.11526888
2016-02-22T10:29:00Z,435.08
2016-02-22T10:30:00Z,435.29680624
2016-02-22T10:31:00Z,435.28494986
2016-02-22T10:32:00Z,436.42159775
2016-02-22T10:33:00Z,436.54619835
2016-02-22T10:34:00Z,436.54619835
2016-02-22T10:35:00Z,436.69
2016-02-22T10:36:00Z,436.69
2016-02-22T10:37:00Z,436.67
2016-02-22T10:38:00Z,436.67
2016-02-22T10:39:00Z,436.48242087
2016-02-22T10:40:00Z,436
2016-02-22T10:41:00Z,436
2016-02-22T10:42:00Z,435.93952767
2016-02-22T10:43:00Z,436.69480289
2016-02-22T10:44:00Z,436.71164923
2016-02-22T10:45:00Z,436.25011667
2016-02-22T10:46:00Z,435.8853
2016-02-22T10:47:00Z,435.875925
2016-02-22T10:48:00Z,435.86845863
2016-02-22T10:49:00Z,435.86
2016-02-22T10:50:00Z,435.88020986
2016-02-22T10:51:00Z,435.85477778
2016-02-22T10:52:00Z,435.71006231
2016-02-22T10:53:00Z,435.63
2016-02-22T10:54:00Z,435.64
2016-02-22T10:55:00Z,435.45
2016-02-22T10:56:00Z,435.45
2016-02-22T10:57:00Z,435.40142901
2016-02-22T10:58:00Z,436.34
2016-02-22T10:59:00Z,436.34
2016-02-22T11:00:00Z,436.34
2016-02-22T11:01:00Z,435.11
2016-02-22T11:02:00Z,435.11
2016-02-22T11:03:00Z,435.11
2016-02-22T11:04:00Z,435.11
2016-02-22T11:05:00Z,436.32752476
2016-02-22T11:06:00Z,435.4524338
2016-02-22T11:07:00Z,436.32
2016-02-22T11:08:00Z,435.56620374
2016-02-22T11:09:00Z,435.56620374
2016-02-22T11:10:00Z,435.28
2016-02-22T11:11:00Z,435.28
2016-02-22T11:12:00Z,435.28
2016-02-22T11:13:00Z,435.47
2016-02-22T11:14:00Z,435.47
2016-02-22T11:15:00Z,436.83
2016-02-22T11:16:00Z,436.82437232
2016-02-22T11:17:00Z,435.76804064
2016-02-22T11:18:00Z,435.59689466
2016-02-22T11:19:00Z,436.63386729
2016-02-22T11:20:00Z,436.63386729
2016-02-22T11:21:00Z,436.63386729
2016-02-22T11:22:00Z,436.63386729
2016-02-22T11:23:00Z,436.23
2016-02-22T11:24:00Z,436.23
2016-02-22T11:25:00Z,435.08771196
2016-02-22T11:26:00Z,435.12677857
2016-02-22T11:27:00Z,435.11890852
2016-02-22T11:28:00Z,435.11890852
2016-02-22T11:29:00Z,435.98
2016-02-22T11:30:00Z,434.63972171
2016-02-22T11:31:00Z,434.50545548
2016-02-22T11:32:00Z,435.98
2016-02-22T11:33:00Z,435.98
2016-02-22T11:34:00Z,434.56
2016-02-22T11:35:00Z,434.56
2016-02-22T11:36:00Z,436.56
2016-02-22T11:37:00Z,436.56
2016-02-22T11:38:00Z,436.56
2016-02-22T11:39:00Z,436.56
2016-02-22T11:40:00Z,436.02
2016-02-22T11:41:00Z,436.5289049
2016-02-22T11:42:00Z,435.38
2016-02-22T11:43:00Z,435.38
2016-02-22T11:44:00Z,436.32632572
2016-02-22T11:45:00Z,436.81
2016-02-22T11:46:00Z,436.81
2016-02-22T11:47:00Z,436.7948575
2016-02-22T11:48:00Z,436.7948575
2016-02-22T11:49:00Z,436.8
2016-02-22T11:50:00Z,436.8
2016-02-22T11:51:00Z,436.71389568
2016-02-22T11:52:00Z,436.71389568
2016-02-22T11:53:00Z,436.69799293
2016-02-22T11:54:00Z,435.66266291
2016-02-22T11:55:00Z,435.66266291
2016-02-22T11:56:00Z,435.66266291
2016-02-22T11:57:00Z,435.66266291
2016-02-22T11:58:00Z,435.66266291
2016-02-22T11:59:00Z,435.66266291
2016-02-22T12:00:00Z,435.66266291
2016-02-22T12:01:00Z,436.81
2016-02-22T12:02:00Z,436.81
2016-02-22T12:03:00Z,436.05685408
2016-02-22T12:04:00Z,436.80331275
2016-02-22T12:05:00Z,436.8
2016-02-22T12:06:00Z,436.8
2016-02-22T12:07:00Z,436.80582777
2016-02-22T12:08:00Z,436.9
2016-02-22T12:09:00Z,436.9
2016-02-22T12:10:00Z,436.9
2016-02-22T12:11:00Z,436.9
2016-02-22T12:12:00Z,436.9
2016-02-22T12:13:00Z,436.9
2016-02-22T12:14:00Z,436.9
2016-02-22T12:15:00Z,436.74158416
2016-02-22T12:16:00Z,436.9
2016-02-22T12:17:00Z,436.9
2016-02-22T12:18:00Z,436.42
2016-02-22T12:19:00Z,436.89463643
2016-02-22T12:20:00Z,436.96305085
2016-02-22T12:21:00Z,436.70405046
2016-02-22T12:22:00Z,436.30648184
2016-02-22T12:23:00Z,437.53543032
2016-02-22T12:24:00Z,436.55338886
2016-02-22T12:25:00Z,437.80497953
2016-02-22T12:26:00Z,437.99129112
2016-02-22T12:27:00Z,438.18350038
2016-02-22T12:28:00Z,438.24
2016-02-22T12:29:00Z,437.89265817
2016-02-22T12:30:00Z,438.27572425
2016-02-22T12:31:00Z,437.10342567
2016-02-22T12:32:00Z,436.90956513
2016-02-22T12:33:00Z,436.79321312
2016-02-22T12:34:00Z,436.91
2016-02-22T12:35:00Z,436.60773305
2016-02-22T12:36:00Z,436.60773305
2016-02-22T12:37:00Z,436.84
2016-02-22T12:38:00Z,436.84
2016-02-22T12:39:00Z,436.89149724
2016-02-22T12:40:00Z,436.48508116
2016-02-22T12:41:00Z,436.94603779
2016-02-22T12:42:00Z,436.77783457
2016-02-22T12:43:00Z,436.58929131
2016-02-22T12:44:00Z,436.97793213
2016-02-22T12:45:00Z,437
2016-02-22T12:46:00Z,437
2016-02-22T12:47:00Z,437.17261195
2016-02-22T12:48:00Z,436.49547726
2016-02-22T12:49:00Z,436.72663799
2016-02-22T12:50:00Z,435.82444781
2016-02-22T12:51:00Z,436.17061707
2016-02-22T12:52:00Z,435.57835991
2016-02-22T12:53:00Z,436.57298582
2016-02-22T12:54:00Z,436.94
2016-02-22T12:55:00Z,436.94
2016-02-22T12:56:00Z,436.94
2016-02-22T12:57:00Z,436.94
2016-02-22T12:58:00Z,436.9549915
2016-02-22T12:59:00Z,435.56228623
2016-02-22T13:00:00Z,435.56228623
2016-02-22T13:01:00Z,436.27282939
2016-02-22T13:02:00Z,436.42665336
2016-02-22T13:03:00Z,436.16431078
2016-02-22T13:04:00Z,436.53982401
2016-02-22T13:05:00Z,436.51598747
2016-02-22T13:06:00Z,435.96614361
2016-02-22T13:07:00Z,435.78350877
2016-02-22T13:08:00Z,436.59947662
2016-02-22T13:09:00Z,436.55611321
2016-02-22T13:10:00Z,436.55611321
2016-02-22T13:11:00Z,436.69734262
2016-02-22T13:12:00Z,435.80814386
2016-02-22T13:13:00Z,435.7532476
2016-02-22T13:14:00Z,436.77494498
2016-02-22T13:15:00Z,436.45264454
2016-02-22T13:16:00Z,435.57
2016-02-22T13:17:00Z,436.25
2016-02-22T13:18:00Z,436.25
2016-02-22T13:19:00Z,435.55
2016-02-22T13:20:00Z,435.69380923
2016-02-22T13:21:00Z,435.5
2016-02-22T13:22:00Z,435.5
2016-02-22T13:23:00Z,436.29
2016-02-22T13:24:00Z,435.526491
2016-02-22T13:25:00Z,436.28
2016-02-22T13:26:00Z,436.84527397
2016-02-22T13:27:00Z,434.76968107
2016-02-22T13:28:00Z,434.99
2016-02-22T13:29:00Z,436.12163185000003
2016-02-22T13:30:00Z,435.98
2016-02-22T13:31:00Z,435.98
2016-02-22T13:32:00Z,435.36330027
2016-02-22T13:33:00Z,435.98
2016-02-22T13:34:00Z,436.41985485
2016-02-22T13:35:00Z,435.63744856
2016-02-22T13:36:00Z,436.30253248
2016-02-22T13:37:00Z,436.9
2016-02-22T13:38:00Z,436.89030221
2016-02-22T13:39:00Z,436.88
2016-02-22T13:40:00Z,436.29198401
2016-02-22T13:41:00Z,436.97992516
2016-02-22T13:42:00Z,436.99558655
2016-02-22T13:43:00Z,437.19497695
2016-02-22T13:44:00Z,437.7462244
2016-02-22T13:45:00Z,438.13443119
2016-02-22T13:46:00Z,437.72340726
2016-02-22T13:47:00Z,438.87193804
2016-02-22T13:48:00Z,438.94388935
2016-02-22T13:49:00Z,437.8500852
2016-02-22T13:50:00Z,437.81801519
2016-02-22T13:51:00Z,438.11625052
2016-02-22T13:52:00Z,438.8808305
2016-02-22T13:53:00Z,438.25
2016-02-22T13:54:00Z,438.49
2016-02-22T13:55:00Z,438.47
2016-02-22T13:56:00Z,437.51
2016-02-22T13:57:00Z,438.01693693
2016-02-22T13:58:00Z,438.01693693
2016-02-22T13:59:00Z,438
2016-02-22T14:00:00Z,438
2016-02-22T14:01:00Z,438.68400937
2016-02-22T14:02:00Z,438.59607662
2016-02-22T14:03:00Z,438.99000722
2016-02-22T14:04:00Z,438.01483483
2016-02-22T14:05:00Z,438.04014375
2016-02-22T14:06:00Z,438.01459287
2016-02-22T14:07:00Z,437.48718148
2016-02-22T14:08:00Z,437.24324667
2016-02-22T14:09:00Z,437.25186767
2016-02-22T14:10:00Z,437.06996711
2016-02-22T14:11:00Z,437
2016-02-22T14:12:00Z,436.83783183
2016-02-22T14:13:00Z,437
2016-02-22T14:14:00Z,437.35589833
2016-02-22T14:15:00Z,437.03262623
2016-02-22T14:16:00Z,437.5
2016-02-22T14:17:00Z,438.46
2016-02-22T14:18:00Z,437.5
2016-02-22T14:19:00Z,437.1121816
2016-02-22T14:20:00Z,436.64857709
2016-02-22T14:21:00Z,436.54995429
2016-02-22T14:22:00Z,438.29
2016-02-22T14:23:00Z,438.2800366
2016-02-22T14:24:00Z,437.96412547
2016-02-22T14:25:00Z,438
2016-02-22T14:26:00Z,438
2016-02-22T14:27:00Z,437
2016-02-22T14:28:00Z,437.49
2016-02-22T14:29:00Z,437.49
2016-02-22T14:30:00Z,437.49
2016-02-22T14:31:00Z,437.10162781
2016-02-22T14:32:00Z,437.02
2016-02-22T14:33:00Z,437.02856188
2016-02-22T14:34:00Z,437.27125664
2016-02-22T14:35:00Z,437.13397697
2016-02-22T14:36:00Z,436.92690734
2016-02-22T14:37:00Z,436.61021051
2016-02-22T14:38:00Z,436.50779952
2016-02-22T14:39:00Z,438.24002104
2016-02-22T14:40:00Z,438.21962121
2016-02-22T14:41:00Z,438.12077088
2016-02-22T14:42:00Z,436.90351015
2016-02-22T14:43:00Z,436.90351015
2016-02-22T14:44:00Z,436.90351015
2016-02-22T14:45:00Z,437.47
2016-02-22T14:46:00Z,437.47281062
2016-02-22T14:47:00Z,437.49
2016-02-22T14:48:00Z,437.49
2016-02-22T14:49:00Z,437.2790411
2016-02-22T14:50:00Z,437.72933699
2016-02-22T14:51:00Z,437.99
2016-02-22T14:52:00Z,437.81108591
2016-02-22T14:53:00Z,436.73449307
2016-02-22T14:54:00Z,437.97
2016-02-22T14:55:00Z,437.97
2016-02-22T14:56:00Z,437.98058487
2016-02-22T14:57:00Z,437.99
2016-02-22T14:58:00Z,437.79549556
2016-02-22T14:59:00Z,437.79549556
2016-02-22T15:00:00Z,437.99
2016-02-22T15:01:00Z,437.99
2016-02-22T15:02:00Z,437.99
2016-02-22T15:03:00Z,437.99
2016-02-22T15:04:00Z,437.99
2016-02-22T15:05:00Z,437.13
2016-02-22T15:06:00Z,437.99
2016-02-22T15:07:00Z,437.99
2016-02-22T15:08:00Z,437.99
2016-02-22T15:09:00Z,437.99
2016-02-22T15:10:00Z,437.99
2016-02-22T15:11:00Z,437.99
2016-02-22T15:12:00Z,437.15
2016-02-22T15:13:00Z,437.15
2016-02-22T15:14:00Z,437.21827405
2016-02-22T15:15:00Z,437.51962823
2016-02-22T15:16:00Z,437.15335535
2016-02-22T15:17:00Z,437.44948657
2016-02-22T15:18:00Z,437.62019688
2016-02-22T15:19:00Z,437.99
2016-02-22T15:20:00Z,437.99
2016-02-22T15:21:00Z,437.98858094
2016-02-22T15:22:00Z,438.15255206
2016-02-22T15:23:00Z,437.80201137
2016-02-22T15:24:00Z,438.91
2016-02-22T15:25:00Z,438.91454312
2016-02-22T15:26:00Z,438.93
2016-02-22T15:27:00Z,438.93
2016-02-22T15:28:00Z,437.9872008
2016-02-22T15:29:00Z,438.02281943
2016-02-22T15:30:00Z,437.88027742
2016-02-22T15:31:00Z,437.56
2016-02-22T15:32:00Z,438.34752253
2016-02-22T15:33:00Z,438.86473658
2016-02-22T15:34:00Z,438.61483856
2016-02-22T15:35:00Z,437.85812550000003
2016-02-22T15:36:00Z,438
2016-02-22T15:37:00Z,438
2016-02-22T15:38:00Z,437.59
2016-02-22T15:39:00Z,437.95652801
2016-02-22T15:40:00Z,437.94330737
2016-02-22T15:41:00Z,437.12
2016-02-22T15:42:00Z,437.08731246
2016-02-22T15:43:00Z,436.98436469
2016-02-22T15:44:00Z,437
2016-02-22T15:45:00Z,437
2016-02-22T15:46:00Z,437.0344109
2016-02-22T15:47:00Z,437.91993892
2016-02-22T15:48:00Z,437.65235851
2016-02-22T15:49:00Z,436.87166671
2016-02-22T15:50:00Z,437.76213139
2016-02-22T15:51:00Z,436.94029246
2016-02-22T15:52:00Z,437.38293699
2016-02-22T15:53:00Z,436.99370665
2016-02-22T15:54:00Z,437.40713381
2016-02-22T15:55:00Z,437.58086603
2016-02-22T15:56:00Z,437.85383423
2016-02-22T15:57:00Z,437.87836055
2016-02-22T15:58:00Z,437.92409182
2016-02-22T15:59:00Z,437.735
2016-02-22T16:00:00Z,437.85922723
2016-02-22T16:01:00Z,437.89830303
2016-02-22T16:02:00Z,437.17349532
2016-02-22T16:03:00Z,437.05892334
2016-02-22T16:04:00Z,437.12533154
2016-02-22T16:05:00Z,437.81344083
2016-02-22T16:06:00Z,437.98429795
2016-02-22T16:07:00Z,437.93803424
2016-02-22T16:08:00Z,437.98164387
2016-02-22T16:09:00Z,437.94898569
2016-02-22T16:10:00Z,437.3676366
2016-02-22T16:11:00Z,437.97102441
2016-02-22T16:12:00Z,437.5138001
2016-02-22T16:13:00Z,437.44481168
2016-02-22T16:14:00Z,437.49232232
2016-02-22T16:15:00Z,437.45290956
2016-02-22T16:16:00Z,437.97035735
2016-02-22T16:17:00Z,437.99
2016-02-22T16:18:00Z,437.99
2016-02-22T16:19:00Z,437.99
2016-02-22T16:20:00Z,438.02213296
2016-02-22T16:21:00Z,437.50926701
2016-02-22T16:22:00Z,438.57926116
2016-02-22T16:23:00Z,438.68252045
2016-02-22T16:24:00Z,437.19
2016-02-22T16:25:00Z,438.85432439
2016-02-22T16:26:00Z,438.80127085
2016-02-22T16:27:00Z,437.26226109
2016-02-22T16:28:00Z,438.33
2016-02-22T16:29:00Z,438.43376146
2016-02-22T16:30:00Z,438.38
2016-02-22T16:31:00Z,438.85334836
2016-02-22T16:32:00Z,438.87857844
2016-02-22T16:33:00Z,438.34
2016-02-22T16:34:00Z,438.33798181
2016-02-22T16:35:00Z,438.32226018
2016-02-22T16:36:00Z,438.32226018
2016-02-22T16:37:00Z,438.91868558
2016-02-22T16:38:00Z,436.99777975
2016-02-22T16:39:00Z,438.47823968
2016-02-22T16:40:00Z,438.56840201
2016-02-22T16:41:00Z,438.59472861
2016-02-22T16:42:00Z,438.50144265
2016-02-22T16:43:00Z,438.90357668
2016-02-22T16:44:00Z,438.51091514
2016-02-22T16:45:00Z,438.51091514
2016-02-22T16:46:00Z,438.86988478
2016-02-22T16:47:00Z,437.65792352
2016-02-22T16:48:00Z,438.96441191
2016-02-22T16:49:00Z,438.91768327
2016-02-22T16:50:00Z,437.60458975
2016-02-22T16:51:00Z,437.58450615
2016-02-22T16:52:00Z,437.7325121
2016-02-22T16:53:00Z,437.51642533
2016-02-22T16:54:00Z,437.51642533
2016-02-22T16:55:00Z,438.94837082
2016-02-22T16:56:00Z,438.95193555
2016-02-22T16:57:00Z,438.98623226
2016-02-22T16:58:00Z,439.08778912
2016-02-22T16:59:00Z,439.3
2016-02-22T17:00:00Z,439.12639575
2016-02-22T17:01:00Z,439.25067553
2016-02-22T17:02:00Z,439.11656997
2016-02-22T17:03:00Z,439.12665363
2016-02-22T17:04:00Z,439.16259189
2016-02-22T17:05:00Z,438.68065557
2016-02-22T17:06:00Z,438.57625156
2016-02-22T17:07:00Z,437.98
2016-02-22T17:08:00Z,437.84028442
2016-02-22T17:09:00Z,437.98
2016-02-22T17:10:00Z,438.35288995
2016-02-22T17:11:00Z,438.07623872
2016-02-22T17:12:00Z,437.43415063
2016-02-22T17:13:00Z,438.28900925
2016-02-22T17:14:00Z,437.94467136
2016-02-22T17:15:00Z,438.3
2016-02-22T17:16:00Z,438.3
2016-02-22T17:17:00Z,438.3
2016-02-22T17:18:00Z,438.3
2016-02-22T17:19:00Z,438.3
2016-02-22T17:20:00Z,438.02485455
2016-02-22T17:21:00Z,438.3
2016-02-22T17:22:00Z,438.3
2016-02-22T17:23:00Z,438.3
2016-02-22T17:24:00Z,438.3
2016-02-22T17:25:00Z,438.21796864
2016-02-22T17:26:00Z,438.3
2016-02-22T17:27:00Z,437.66469842
2016-02-22T17:28:00Z,437.30503296
2016-02-22T17:29:00Z,438.19919722
2016-02-22T17:30:00Z,438.19919722
2016-02-22T17:31:00Z,437.82292027
2016-02-22T17:32:00Z,438
2016-02-22T17:33:00Z,438
2016-02-22T17:34:00Z,438.24859453
2016-02-22T17:35:00Z,438.3
2016-02-22T17:36:00Z,437.62237336
2016-02-22T17:37:00Z,437.62237336
2016-02-22T17:38:00Z,438.3
2016-02-22T17:39:00Z,438.3
2016-02-22T17:40:00Z,437.94666528
2016-02-22T17:41:00Z,438.3
2016-02-22T17:42:00Z,438.3
2016-02-22T17:43:00Z,438.3
2016-02-22T17:44:00Z,438.3
2016-02-22T17:45:00Z,438.3
2016-02-22T17:46:00Z,438.3
2016-02-22T17:47:00Z,438.3
2016-02-22T17:48:00Z,438.3
2016-02-22T17:49:00Z,438.3
2016-02-22T17:50:00Z,438.3
2016-02-22T17:51:00Z,437.22
2016-02-22T17:52:00Z,438.15565382
2016-02-22T17:53:00Z,438.3
2016-02-22T17:54:00Z,438.3
2016-02-22T17:55:00Z,438.3
2016-02-22T17:56:00Z,438.3
2016-02-22T17:57:00Z,438.3
2016-02-22T17:58:00Z,438.3
2016-02-22T17:59:00Z,437.76306984
2016-02-22T18:00:00Z,438.22532549
2016-02-22T18:01:00Z,437.26536067
2016-02-22T18:02:00Z,438.3
2016-02-22T18:03:00Z,438.3
2016-02-22T18:04:00Z,437.791334
2016-02-22T18:05:00Z,438.3
2016-02-22T18:06:00Z,438.3
2016-02-22T18:07:00Z,438.35103617
2016-02-22T18:08:00Z,438.35103617
2016-02-22T18:09:00Z,438.35103617
2016-02-22T18:10:00Z,438.35103617
2016-02-22T18:11:00Z,438.45819096
2016-02-22T18:12:00Z,437.89484365
2016-02-22T18:13:00Z,438.5
2016-02-22T18:14:00Z,438.5
2016-02-22T18:15:00Z,438.5
2016-02-22T18:16:00Z,438.48096032
2016-02-22T18:17:00Z,438.5
2016-02-22T18:18:00Z,438.5
2016-02-22T18:19:00Z,438.5
2016-02-22T18:20:00Z,437.98045049
2016-02-22T18:21:00Z,437.87731729
2016-02-22T18:22:00Z,438.48
2016-02-22T18:23:00Z,438.2
2016-02-22T18:24:00Z,438.2
2016-02-22T18:25:00Z,437.87748751
2016-02-22T18:26:00Z,437.87748751
2016-02-22T18:27:00Z,437.87748751
2016-02-22T18:28:00Z,437.84292209
2016-02-22T18:29:00Z,437.84292209
2016-02-22T18:30:00Z,438.45
2016-02-22T18:31:00Z,438.45
2016-02-22T18:32:00Z,438.45
2016-02-22T18:33:00Z,438.45
2016-02-22T18:34:00Z,438.45
2016-02-22T18:35:00Z,438.44620942
2016-02-22T18:36:00Z,438.44620942
2016-02-22T18:37:00Z,438.44
2016-02-22T18:38:00Z,438.44
2016-02-22T18:39:00Z,438.42
2016-02-22T18:40:00Z,438.40024871
2016-02-22T18:41:00Z,438.45
2016-02-22T18:42:00Z,438.45
2016-02-22T18:43:00Z,438.41
2016-02-22T18:44:00Z,438.42735493
2016-02-22T18:45:00Z,438.40625817
2016-02-22T18:46:00Z,438.48664608
2016-02-22T18:47:00Z,438.48664608
2016-02-22T18:48:00Z,438.5
2016-02-22T18:49:00Z,438.5
2016-02-22T18:50:00Z,438.5
2016-02-22T18:51:00Z,438.5
2016-02-22T18:52:00Z,438.5
2016-02-22T18:53:00Z,438.5
2016-02-22T18:54:00Z,438.5
2016-02-22T18:55:00Z,438.5
2016-02-22T18:56:00Z,437.97227191
2016-02-22T18:57:00Z,437.46
2016-02-22T18:58:00Z,438.5
2016-02-22T18:59:00Z,438.5
2016-02-22T19:00:00Z,438.5
2016-02-22T19:01:00Z,438.5
2016-02-22T19:02:00Z,438.5
2016-02-22T19:03:00Z,437.49891613
2016-02-22T19:04:00Z,438.30994023
2016-02-22T19:05:00Z,438.48717792
2016-02-22T19:06:00Z,438.24432301
2016-02-22T19:07:00Z,438.5
2016-02-22T19:08:00Z,438.48725423
2016-02-22T19:09:00Z,438.49660963
2016-02-22T19:10:00Z,438.3
2016-02-22T19:11:00Z,437.64
2016-02-22T19:12:00Z,438.42577805
2016-02-22T19:13:00Z,438.5
2016-02-22T19:14:00Z,438.5
2016-02-22T19:15:00Z,436.97741679
2016-02-22T19:16:00Z,438
2016-02-22T19:17:00Z,436.94855455
2016-02-22T19:18:00Z,436.47945091
2016-02-22T19:19:00Z,437.885
2016-02-22T19:20:00Z,437.885
2016-02-22T19:21:00Z,437.9
2016-02-22T19:22:00Z,437.9
2016-02-22T19:23:00Z,436.93900523
2016-02-22T19:24:00Z,437.9
2016-02-22T19:25:00Z,437.90415748
2016-02-22T19:26:00Z,438
2016-02-22T19:27:00Z,436.69318188
2016-02-22T19:28:00Z,437.98
2016-02-22T19:29:00Z,437.07782779
2016-02-22T19:30:00Z,436.70527402
2016-02-22T19:31:00Z,438
2016-02-22T19:32:00Z,438.15912571
2016-02-22T19:33:00Z,438.30766593
2016-02-22T19:34:00Z,436.63798732
2016-02-22T19:35:00Z,438.13248699
2016-02-22T19:36:00Z,438.13248699
2016-02-22T19:37:00Z,438.13248699
2016-02-22T19:38:00Z,437.19550913
2016-02-22T19:39:00Z,436.89445073
2016-02-22T19:40:00Z,436.99946306
2016-02-22T19:41:00Z,436.66423852
2016-02-22T19:42:00Z,436.63498707
2016-02-22T19:43:00Z,436.41645116
2016-02-22T19:44:00Z,436.43547817
2016-02-22T19:45:00Z,436.37
2016-02-22T19:46:00Z,436.29413107
2016-02-22T19:47:00Z,436.49781066
2016-02-22T19:48:00Z,437.00938293
2016-02-22T19:49:00Z,437.15922757
2016-02-22T19:50:00Z,437.2
2016-02-22T19:51:00Z,437.14096708
2016-02-22T19:52:00Z,437.2
2016-02-22T19:53:00Z,437.2
2016-02-22T19:54:00Z,437.19365051
2016-02-22T19:55:00Z,437.99311813
2016-02-22T19:56:00Z,438.57536655
2016-02-22T19:57:00Z,437.89332132
2016-02-22T19:58:00Z,437.42
2016-02-22T19:59:00Z,437.32150449
2016-02-22T20:00:00Z,437.32150449
2016-02-22T20:01:00Z,437.04
2016-02-22T20:02:00Z,438.49
2016-02-22T20:03:00Z,438.42
2016-02-22T20:04:00Z,438.5
2016-02-22T20:05:00Z,438.5
2016-02-22T20:06:00Z,438.41
2016-02-22T20:07:00Z,438.41
2016-02-22T20:08:00Z,438.41
2016-02-22T20:09:00Z,438.48180797
2016-02-22T20:10:00Z,438.26
2016-02-22T20:11:00Z,438.35018552
2016-02-22T20:12:00Z,438.35018552
2016-02-22T20:13:00Z,438.28
2016-02-22T20:14:00Z,438.28
2016-02-22T20:15:00Z,438.28
2016-02-22T20:16:00Z,438.35670189
2016-02-22T20:17:00Z,438.32
2016-02-22T20:18:00Z,438.49
2016-02-22T20:19:00Z,438.44411917
2016-02-22T20:20:00Z,437.82679737
2016-02-22T20:21:00Z,438.48156959
2016-02-22T20:22:00Z,438.49
2016-02-22T20:23:00Z,438.05194456
2016-02-22T20:24:00Z,438.31096254
2016-02-22T20:25:00Z,438.3385254
2016-02-22T20:26:00Z,438.49295314
2016-02-22T20:27:00Z,438.1
2016-02-22T20:28:00Z,438.12
2016-02-22T20:29:00Z,438.49
2016-02-22T20:30:00Z,438.49
2016-02-22T20:31:00Z,438.49
2016-02-22T20:32:00Z,438.49883061
2016-02-22T20:33:00Z,438.12
2016-02-22T20:34:00Z,438.46511018
2016-02-22T20:35:00Z,438.5
2016-02-22T20:36:00Z,438.5
2016-02-22T20:37:00Z,438.5
2016-02-22T20:38:00Z,438.2879527
2016-02-22T20:39:00Z,438.12
2016-02-22T20:40:00Z,438.12
2016-02-22T20:41:00Z,438.39400027
2016-02-22T20:42:00Z,438.5
2016-02-22T20:43:00Z,438.5
2016-02-22T20:44:00Z,438.5
2016-02-22T20:45:00Z,438.5
2016-02-22T20:46:00Z,438.45423569
2016-02-22T20:47:00Z,438.89524918
2016-02-22T20:48:00Z,438.99649123
2016-02-22T20:49:00Z,438.45277209
2016-02-22T20:50:00Z,439
2016-02-22T20:51:00Z,439
2016-02-22T20:52:00Z,439
2016-02-22T20:53:00Z,439.01095691
2016-02-22T20:54:00Z,438.66791588
2016-02-22T20:55:00Z,438.49
2016-02-22T20:56:00Z,438.49162048
2016-02-22T20:57:00Z,438.51162256
2016-02-22T20:58:00Z,438.72346686
2016-02-22T20:59:00Z,438.49
2016-02-22T21:00:00Z,438.49
2016-02-22T21:01:00Z,438.49280192
2016-02-22T21:02:00Z,438.52744388
2016-02-22T21:03:00Z,438.5443601
2016-02-22T21:04:00Z,438.50682041
2016-02-22T21:05:00Z,438.9
2016-02-22T21:06:00Z,438.9
2016-02-22T21:07:00Z,438.9
2016-02-22T21:08:00Z,438.9
2016-02-22T21:09:00Z,438.9
2016-02-22T21:10:00Z,439.02968421
2016-02-22T21:11:00Z,439.02968421
2016-02-22T21:12:00Z,439.3
2016-02-22T21:13:00Z,439.3
2016-02-22T21:14:00Z,439.3
2016-02-22T21:15:00Z,439.3
2016-02-22T21:16:00Z,439.3
2016-02-22T21:17:00Z,439.3951601
2016-02-22T21:18:00Z,439.5
2016-02-22T21:19:00Z,439.5
2016-02-22T21:20:00Z,439.49
2016-02-22T21:21:00Z,439.49
2016-02-22T21:22:00Z,439.33237683
2016-02-22T21:23:00Z,439.48850211
2016-02-22T21:24:00Z,439.45
2016-02-22T21:25:00Z,438.59881548
2016-02-22T21:26:00Z,439.44
2016-02-22T21:27:00Z,439.45
2016-02-22T21:28:00Z,439.4
2016-02-22T21:29:00Z,439.4
2016-02-22T21:30:00Z,439
2016-02-22T21:31:00Z,439
2016-02-22T21:32:00Z,439
2016-02-22T21:33:00Z,439
2016-02-22T21:34:00Z,438.16
2016-02-22T21:35:00Z,439
2016-02-22T21:36:00Z,439
2016-02-22T21:37:00Z,438.99
2016-02-22T21:38:00Z,438.14353609
2016-02-22T21:39:00Z,438.98
2016-02-22T21:40:00Z,438.98
2016-02-22T21:41:00Z,438.83843517
2016-02-22T21:42:00Z,438.14987873
2016-02-22T21:43:00Z,438.14987873
2016-02-22T21:44:00Z,438.8
2016-02-22T21:45:00Z,438.8
2016-02-22T21:46:00Z,438.8
2016-02-22T21:47:00Z,438.83857893
2016-02-22T21:48:00Z,438.95
2016-02-22T21:49:00Z,438.95
2016-02-22T21:50:00Z,438.12
2016-02-22T21:51:00Z,438.38524112
2016-02-22T21:52:00Z,438.12
2016-02-22T21:53:00Z,437.31021583
2016-02-22T21:54:00Z,438.04253099
2016-02-22T21:55:00Z,438.47
2016-02-22T21:56:00Z,438.47223236
2016-02-22T21:57:00Z,438.47223236
2016-02-22T21:58:00Z,437.39224056
2016-02-22T21:59:00Z,437.39224056
2016-02-22T22:00:00Z,438.44212244
2016-02-22T22:01:00Z,438.44212244
2016-02-22T22:02:00Z,438.36
2016-02-22T22:03:00Z,438.34
2016-02-22T22:04:00Z,438.3
2016-02-22T22:05:00Z,437.19
2016-02-22T22:06:00Z,437.64614902
2016-02-22T22:07:00Z,437.64614902
2016-02-22T22:08:00Z,437.19
2016-02-22T22:09:00Z,437.19
2016-02-22T22:10:00Z,437.81280908
2016-02-22T22:11:00Z,437.23564767
2016-02-22T22:12:00Z,437.26149524
2016-02-22T22:13:00Z,437.47
2016-02-22T22:14:00Z,437.4713772
2016-02-22T22:15:00Z,437.75
2016-02-22T22:16:00Z,437.75
2016-02-22T22:17:00Z,437.46
2016-02-22T22:18:00Z,436.29456646
2016-02-22T22:19:00Z,435.64028121
2016-02-22T22:20:00Z,435.49185782
2016-02-22T22:21:00Z,436.97116782
2016-02-22T22:22:00Z,436.98
2016-02-22T22:23:00Z,435.55134987
2016-02-22T22:24:00Z,436.77506781
2016-02-22T22:25:00Z,435.58248259
2016-02-22T22:26:00Z,435.50893683
2016-02-22T22:27:00Z,436.77
2016-02-22T22:28:00Z,436.68002066
2016-02-22T22:29:00Z,436.71
2016-02-22T22:30:00Z,435.92061009
2016-02-22T22:31:00Z,435.53522595
2016-02-22T22:32:00Z,435.53522595
2016-02-22T22:33:00Z,435.97892007
2016-02-22T22:34:00Z,435.99216358
2016-02-22T22:35:00Z,436.00883355
2016-02-22T22:36:00Z,436.01
2016-02-22T22:37:00Z,436.57337923
2016-02-22T22:38:00Z,436.34450285
2016-02-22T22:39:00Z,436.00588009
2016-02-22T22:40:00Z,436.01322615
2016-02-22T22:41:00Z,437.47123428
2016-02-22T22:42:00Z,437
2016-02-22T22:43:00Z,435.74630569
2016-02-22T22:44:00Z,435.74630569
2016-02-22T22:45:00Z,435.85460882
2016-02-22T22:46:00Z,435.87
2016-02-22T22:47:00Z,436.98
2016-02-22T22:48:00Z,436.98
2016-02-22T22:49:00Z,436.99912167
2016-02-22T22:50:00Z,437.34587443
2016-02-22T22:51:00Z,437.34587443
2016-02-22T22:52:00Z,436.99
2016-02-22T22:53:00Z,436.66
2016-02-22T22:54:00Z,436.69009528
2016-02-22T22:55:00Z,436.77
2016-02-22T22:56:00Z,436.84632917
2016-02-22T22:57:00Z,436.99
2016-02-22T22:58:00Z,436.99
2016-02-22T22:59:00Z,436.68210162
2016-02-22T23:00:00Z,437.60886261
2016-02-22T23:01:00Z,437.64394058
2016-02-22T23:02:00Z,437.33
2016-02-22T23:03:00Z,437.51798434
2016-02-22T23:04:00Z,437.08
2016-02-22T23:05:00Z,437.08
2016-02-22T23:06:00Z,437.07741473
2016-02-22T23:07:00Z,437.07741473
2016-02-22T23:08:00Z,437.07741473
2016-02-22T23:09:00Z,437.08
2016-02-22T23:10:00Z,437.19283144
2016-02-22T23:11:00Z,437.95
2016-02-22T23:12:00Z,437.62
2016-02-22T23:13:00Z,437.62
2016-02-22T23:14:00Z,437.77
2016-02-22T23:15:00Z,437.88
2016-02-22T23:16:00Z,437.57080546
2016-02-22T23:17:00Z,438.00581325
2016-02-22T23:18:00Z,437.89764681
2016-02-22T23:19:00Z,437.37804873
2016-02-22T23:20:00Z,437.99
2016-02-22T23:21:00Z,437.99
2016-02-22T23:22:00Z,437.99
2016-02-22T23:23:00Z,437.99
2016-02-22T23:24:00Z,437.99
2016-02-22T23:25:00Z,437.99
2016-02-22T23:26:00Z,437.77461294
2016-02-22T23:27:00Z,437.77461294
2016-02-22T23:28:00Z,437.77461294
2016-02-22T23:29:00Z,437.97
2016-02-22T23:30:00Z,437.97
2016-02-22T23:31:00Z,436.72
2016-02-22T23:32:00Z,436.72
2016-02-22T23:33:00Z,437.97
2016-02-22T23:34:00Z,437.97
2016-02-22T23:35:00Z,437.97
2016-02-22T23:36:00Z,437.2780252
2016-02-22T23:37:00Z,437.95
2016-02-22T23:38:00Z,436.72
2016-02-22T23:39:00Z,436.72
2016-02-22T23:40:00Z,437.92288946
2016-02-22T23:41:00Z,437.76543549
2016-02-22T23:42:00Z,437.76543549
2016-02-22T23:43:00Z,437.76372474
2016-02-22T23:44:00Z,437.76372474
2016-02-22T23:45:00Z,436.76
2016-02-22T23:46:00Z,437.98
2016-02-22T23:47:00Z,437.51649405
2016-02-22T23:48:00Z,437.51649405
2016-02-22T23:49:00Z,437.49665154
2016-02-22T23:50:00Z,437.95
2016-02-22T23:51:00Z,436.76
2016-02-22T23:52:00Z,436.76
2016-02-22T23:53:00Z,437.95
2016-02-22T23:54:00Z,437.95
2016-02-22T23:55:00Z,437.48122207
2016-02-22T23:56:00Z,437.5
2016-02-22T23:57:00Z,437.5
2016-02-22T23:58:00Z,438.26361146
2016-02-22T23:59:00Z,438.27
2016-02-23T00:00:00Z,438.26
2016-02-23T00:01:00Z,438.24
2016-02-23T00:02:00Z,437.99
2016-02-23T00:03:00Z,436.86
2016-02-23T00:04:00Z,437.99
2016-02-23T00:05:00Z,437.99
2016-02-23T00:06:00Z,437.99
2016-02-23T00:07:00Z,437.84680611
2016-02-23T00:08:00Z,437.70037449
2016-02-23T00:09:00Z,437.98847387
2016-02-23T00:10:00Z,437.98847387
2016-02-23T00:11:00Z,437.98
2016-02-23T00:12:00Z,437.52590098
2016-02-23T00:13:00Z,437.52
2016-02-23T00:14:00Z,437.52
2016-02-23T00:15:00Z,437.52
2016-02-23T00:16:00Z,437.65798052
2016-02-23T00:17:00Z,437.65798052
2016-02-23T00:18:00Z,437.6
2016-02-23T00:19:00Z,437.94
2016-02-23T00:20:00Z,437.94
2016-02-23T00:21:00Z,437.94
2016-02-23T00:22:00Z,437.94
2016-02-23T00:23:00Z,437.99425108
2016-02-23T00:24:00Z,438
2016-02-23T00:25:00Z,438
2016-02-23T00:26:00Z,438
2016-02-23T00:27:00Z,438
2016-02-23T00:28:00Z,438
2016-02-23T00:29:00Z,438
2016-02-23T00:30:00Z,437.83221378
2016-02-23T00:31:00Z,437.76532792
2016-02-23T00:32:00Z,438.58
2016-02-23T00:33:00Z,438.58
2016-02-23T00:34:00Z,438.58
2016-02-23T00:35:00Z,438.58
2016-02-23T00:36:00Z,438.58
2016-02-23T00:37:00Z,437.66578074
2016-02-23T00:38:00Z,438.58
2016-02-23T00:39:00Z,438.58
2016-02-23T00:40:00Z,437.98874245
2016-02-23T00:41:00Z,437.98874245
2016-02-23T00:42:00Z,438.39423335
2016-02-23T00:43:00Z,437.80119319
2016-02-23T00:44:00Z,438.58
2016-02-23T00:45:00Z,438.58
2016-02-23T00:46:00Z,438.58
2016-02-23T00:47:00Z,438.58
2016-02-23T00:48:00Z,438.57
2016-02-23T00:49:00Z,438.57
2016-02-23T00:50:00Z,438.57
2016-02-23T00:51:00Z,438.58854755
2016-02-23T00:52:00Z,438.57
2016-02-23T00:53:00Z,438.57
2016-02-23T00:54:00Z,438.57012546
2016-02-23T00:55:00Z,438.57
2016-02-23T00:56:00Z,438.58
2016-02-23T00:57:00Z,438.59901562
2016-02-23T00:58:00Z,438.6
2016-02-23T00:59:00Z,438.58875289
2016-02-23T01:00:00Z,438.57805271
2016-02-23T01:01:00Z,438.46810721
2016-02-23T01:02:00Z,438.96576794
2016-02-23T01:03:00Z,437.45181701
2016-02-23T01:04:00Z,437.78610694
2016-02-23T01:05:00Z,437.65282339
2016-02-23T01:06:00Z,437.22217154
2016-02-23T01:07:00Z,437.8575588
2016-02-23T01:08:00Z,437.5021019
2016-02-23T01:09:00Z,437.76
2016-02-23T01:10:00Z,438.32536318
2016-02-23T01:11:00Z,438.13224389
2016-02-23T01:12:00Z,437.78
2016-02-23T01:13:00Z,438
2016-02-23T01:14:00Z,437.87791648
2016-02-23T01:15:00Z,438.99581772
2016-02-23T01:16:00Z,439.39481629
2016-02-23T01:17:00Z,439
2016-02-23T01:18:00Z,439
2016-02-23T01:19:00Z,438.72943661
2016-02-23T01:20:00Z,438.72943661
2016-02-23T01:21:00Z,439
2016-02-23T01:22:00Z,439
2016-02-23T01:23:00Z,439
2016-02-23T01:24:00Z,438.08
2016-02-23T01:25:00Z,439.45
2016-02-23T01:26:00Z,439.45
2016-02-23T01:27:00Z,439.45
2016-02-23T01:28:00Z,439.45
2016-02-23T01:29:00Z,439.45
2016-02-23T01:30:00Z,439.45435269
2016-02-23T01:31:00Z,438.45222961
2016-02-23T01:32:00Z,438.45222961
2016-02-23T01:33:00Z,438.27138049
2016-02-23T01:34:00Z,438.27138049
2016-02-23T01:35:00Z,438.27138049
2016-02-23T01:36:00Z,438.27138049
2016-02-23T01:37:00Z,438.1023619
2016-02-23T01:38:00Z,438.1023619
2016-02-23T01:39:00Z,438.05
2016-02-23T01:40:00Z,438.9311916
2016-02-23T01:41:00Z,439.15
2016-02-23T01:42:00Z,439.41541958
2016-02-23T01:43:00Z,439.46444656
2016-02-23T01:44:00Z,439.46785503
2016-02-23T01:45:00Z,439.47384661
2016-02-23T01:46:00Z,439.49435425
2016-02-23T01:47:00Z,439.4941531
2016-02-23T01:48:00Z,439.49
2016-02-23T01:49:00Z,439.49273383
2016-02-23T01:50:00Z,438.54208449
2016-02-23T01:51:00Z,439.5
2016-02-23T01:52:00Z,439.5
2016-02-23T01:53:00Z,439.5
2016-02-23T01:54:00Z,439.5
2016-02-23T01:55:00Z,439.5
2016-02-23T01:56:00Z,439.5
2016-02-23T01:57:00Z,439.5
2016-02-23T01:58:00Z,439.5
2016-02-23T01:59:00Z,439.5
2016-02-23T02:00:00Z,439.5
2016-02-23T02:01:00Z,439.5
2016-02-23T02:02:00Z,439.5
2016-02-23T02:03:00Z,439.5
2016-02-23T02:04:00Z,439.5
2016-02-23T02:05:00Z,439.5
2016-02-23T02:06:00Z,439.5
2016-02-23T02:07:00Z,439.5
2016-02-23T02:08:00Z,439.5
2016-02-23T02:09:00Z,439.49
2016-02-23T02:10:00Z,439.49
2016-02-23T02:11:00Z,439.49
2016-02-23T02:12:00Z,439.49
2016-02-23T02:13:00Z,439.49
2016-02-23T02:14:00Z,439.88697871
2016-02-23T02:15:00Z,439.96021159
2016-02-23T02:16:00Z,439.01129492
2016-02-23T02:17:00Z,439.6
2016-02-23T02:18:00Z,439.61
2016-02-23T02:19:00Z,439.61983282
2016-02-23T02:20:00Z,439.73444363
2016-02-23T02:21:00Z,439.72
2016-02-23T02:22:00Z,439.20434125
2016-02-23T02:23:00Z,439.65
2016-02-23T02:24:00Z,439.65
2016-02-23T02:25:00Z,439.65
2016-02-23T02:26:00Z,439.65
2016-02-23T02:27:00Z,439.65
2016-02-23T02:28:00Z,439.55
2016-02-23T02:29:00Z,438.66
2016-02-23T02:30:00Z,439.27246652
2016-02-23T02:31:00Z,439.27246652
2016-02-23T02:32:00Z,439.54515909
2016-02-23T02:33:00Z,439.3
2016-02-23T02:34:00Z,439.3
2016-02-23T02:35:00Z,439.38334518
2016-02-23T02:36:00Z,439.38334518
2016-02-23T02:37:00Z,439.38334518
2016-02-23T02:38:00Z,439.38334518
2016-02-23T02:39:00Z,439.1
2016-02-23T02:40:00Z,439.03932879
2016-02-23T02:41:00Z,439.1
2016-02-23T02:42:00Z,439.0944785
2016-02-23T02:43:00Z,439.0944785
2016-02-23T02:44:00Z,439.0944785
2016-02-23T02:45:00Z,439.0944785
2016-02-23T02:46:00Z,439.1
2016-02-23T02:47:00Z,439.1
2016-02-23T02:48:00Z,439.01823909
2016-02-23T02:49:00Z,439.01823909
2016-02-23T02:50:00Z,438.69537994
2016-02-23T02:51:00Z,438.66110641
2016-02-23T02:52:00Z,439.1
2016-02-23T02:53:00Z,439.1
2016-02-23T02:54:00Z,439.1
2016-02-23T02:55:00Z,437.85
2016-02-23T02:56:00Z,437.93249317
2016-02-23T02:57:00Z,437.93249317
2016-02-23T02:58:00Z,439.45
2016-02-23T02:59:00Z,439.45
2016-02-23T03:00:00Z,439.45
2016-02-23T03:01:00Z,439.45
2016-02-23T03:02:00Z,438.98
2016-02-23T03:03:00Z,438.98
2016-02-23T03:04:00Z,438.98
2016-02-23T03:05:00Z,438.98
2016-02-23T03:06:00Z,438.98
2016-02-23T03:07:00Z,438.98
2016-02-23T03:08:00Z,438.16514681
2016-02-23T03:09:00Z,438.99680235
2016-02-23T03:10:00Z,438.99680235
2016-02-23T03:11:00Z,438.99680235
2016-02-23T03:12:00Z,438.99680235
2016-02-23T03:13:00Z,438.99680235
2016-02-23T03:14:00Z,438.99680235
2016-02-23T03:15:00Z,439.22659705
2016-02-23T03:16:00Z,439.5
2016-02-23T03:17:00Z,439.5
2016-02-23T03:18:00Z,439.06230988
2016-02-23T03:19:00Z,439.06230988
2016-02-23T03:20:00Z,439.06230988
2016-02-23T03:21:00Z,439.43680465
2016-02-23T03:22:00Z,439.45467995
2016-02-23T03:23:00Z,439.45467995
2016-02-23T03:24:00Z,439.45467995
2016-02-23T03:25:00Z,439.45467995
2016-02-23T03:26:00Z,439.45467995
2016-02-23T03:27:00Z,439.45467995
2016-02-23T03:28:00Z,439.45467995
2016-02-23T03:29:00Z,439.45467995
2016-02-23T03:30:00Z,439.45467995
2016-02-23T03:31:00Z,439.45467995
2016-02-23T03:32:00Z,439.45467995
2016-02-23T03:33:00Z,439.45467995
2016-02-23T03:34:00Z,439.57816821
2016-02-23T03:35:00Z,439.57816821
2016-02-23T03:36:00Z,439.57816821
2016-02-23T03:37:00Z,439.57816821
2016-02-23T03:38:00Z,439.57816821
2016-02-23T03:39:00Z,439.8
2016-02-23T03:40:00Z,439.8
2016-02-23T03:41:00Z,439.86036556
2016-02-23T03:42:00Z,439.86036556
2016-02-23T03:43:00Z,438.93
2016-02-23T03:44:00Z,438.93
2016-02-23T03:45:00Z,438.93
2016-02-23T03:46:00Z,438.93
2016-02-23T03:47:00Z,438.93
2016-02-23T03:48:00Z,438.93
2016-02-23T03:49:00Z,438.93
2016-02-23T03:50:00Z,438.38658822
2016-02-23T03:51:00Z,438.38658822
2016-02-23T03:52:00Z,437.56
2016-02-23T03:53:00Z,437.56
2016-02-23T03:54:00Z,437.56
2016-02-23T03:55:00Z,437.92696822
2016-02-23T03:56:00Z,437.92696822
2016-02-23T03:57:00Z,437.92696822
2016-02-23T03:58:00Z,438.3
2016-02-23T03:59:00Z,438
2016-02-23T04:00:00Z,438
2016-02-23T04:01:00Z,438
2016-02-23T04:02:00Z,438
2016-02-23T04:03:00Z,438
2016-02-23T04:04:00Z,438
2016-02-23T04:05:00Z,438
2016-02-23T04:06:00Z,438
2016-02-23T04:07:00Z,438.1
2016-02-23T04:08:00Z,438.1
2016-02-23T04:09:00Z,438.3
2016-02-23T04:10:00Z,438.3
2016-02-23T04:11:00Z,437.66759164
2016-02-23T04:12:00Z,438
2016-02-23T04:13:00Z,438
2016-02-23T04:14:00Z,438
2016-02-23T04:15:00Z,438
2016-02-23T04:16:00Z,437.44744965
2016-02-23T04:17:00Z,437.52417788
2016-02-23T04:18:00Z,437.98326321
2016-02-23T04:19:00Z,437.45
2016-02-23T04:20:00Z,437.76327446
2016-02-23T04:21:00Z,437.76327446
2016-02-23T04:22:00Z,437.81592261
2016-02-23T04:23:00Z,437.81592261
2016-02-23T04:24:00Z,437.40522713
2016-02-23T04:25:00Z,436.97085428
2016-02-23T04:26:00Z,437.21539276
2016-02-23T04:27:00Z,437.21539276
2016-02-23T04:28:00Z,437.21539276
2016-02-23T04:29:00Z,437.8402393
2016-02-23T04:30:00Z,437.8402393
2016-02-23T04:31:00Z,437.97858336
2016-02-23T04:32:00Z,437.97858336
2016-02-23T04:33:00Z,437.01269245
2016-02-23T04:34:00Z,437.01269245
2016-02-23T04:35:00Z,437.98
2016-02-23T04:36:00Z,437.43823268
2016-02-23T04:37:00Z,437.98
2016-02-23T04:38:00Z,437.98
2016-02-23T04:39:00Z,437.98
2016-02-23T04:40:00Z,437.98
2016-02-23T04:41:00Z,437.9944144
2016-02-23T04:42:00Z,438
2016-02-23T04:43:00Z,438
2016-02-23T04:44:00Z,438
2016-02-23T04:45:00Z,438
2016-02-23T04:46:00Z,437.9
2016-02-23T04:47:00Z,437.9
2016-02-23T04:48:00Z,437.9
2016-02-23T04:49:00Z,437.9
2016-02-23T04:50:00Z,437.9
2016-02-23T04:51:00Z,437.9
2016-02-23T04:52:00Z,437.9
2016-02-23T04:53:00Z,437.9
2016-02-23T04:54:00Z,437.9
2016-02-23T04:55:00Z,437.9
2016-02-23T04:56:00Z,437.9
2016-02-23T04:57:00Z,437.9
2016-02-23T04:58:00Z,437.9
2016-02-23T04:59:00Z,437.9
2016-02-23T05:00:00Z,437.9
2016-02-23T05:01:00Z,437.9
2016-02-23T05:02:00Z,437.89
2016-02-23T05:03:00Z,437.89
2016-02-23T05:04:00Z,437.26
2016-02-23T05:05:00Z,437.26
2016-02-23T05:06:00Z,437.89
2016-02-23T05:07:00Z,437.89
2016-02-23T05:08:00Z,437.89
2016-02-23T05:09:00Z,437.89
2016-02-23T05:10:00Z,437.89
2016-02-23T05:11:00Z,437.89
2016-02-23T05:12:00Z,437.89
2016-02-23T05:13:00Z,437.89
2016-02-23T05:14:00Z,437.89430211
2016-02-23T05:15:00Z,437.9
2016-02-23T05:16:00Z,437.9
2016-02-23T05:17:00Z,437.9
2016-02-23T05:18:00Z,437.89180007
2016-02-23T05:19:00Z,437.9
2016-02-23T05:20:00Z,437.9
2016-02-23T05:21:00Z,437.9
2016-02-23T05:22:00Z,437.9
2016-02-23T05:23:00Z,437.9
2016-02-23T05:24:00Z,437.9
2016-02-23T05:25:00Z,437.9
2016-02-23T05:26:00Z,437.9
2016-02-23T05:27:00Z,437.9
2016-02-23T05:28:00Z,437.9
2016-02-23T05:29:00Z,437.9
2016-02-23T05:30:00Z,437.9
2016-02-23T05:31:00Z,437.9
2016-02-23T05:32:00Z,437.9
2016-02-23T05:33:00Z,437.9
2016-02-23T05:34:00Z,437.9
2016-02-23T05:35:00Z,437.9
2016-02-23T05:36:00Z,437.9
2016-02-23T05:37:00Z,437.9
2016-02-23T05:38:00Z,437.22524312
2016-02-23T05:39:00Z,437.22524312
2016-02-23T05:40:00Z,437.22524312
2016-02-23T05:41:00Z,437.22524312
2016-02-23T05:42:00Z,437.22524312
2016-02-23T05:43:00Z,437.8
2016-02-23T05:44:00Z,437.8
2016-02-23T05:45:00Z,437.8
2016-02-23T05:46:00Z,437.8
2016-02-23T05:47:00Z,437.8
2016-02-23T05:48:00Z,437.8
2016-02-23T05:49:00Z,437.8
2016-02-23T05:50:00Z,437.87588877
2016-02-23T05:51:00Z,437.88
2016-02-23T05:52:00Z,437.88
2016-02-23T05:53:00Z,437.88
2016-02-23T05:54:00Z,437.88
2016-02-23T05:55:00Z,437.88
2016-02-23T05:56:00Z,437.88
2016-02-23T05:57:00Z,437.88
2016-02-23T05:58:00Z,437.88
2016-02-23T05:59:00Z,437.89760097
2016-02-23T06:00:00Z,437.89760097
2016-02-23T06:01:00Z,437.89760097
2016-02-23T06:02:00Z,437.9
2016-02-23T06:03:00Z,437.04060296
2016-02-23T06:04:00Z,437.88
2016-02-23T06:05:00Z,437.88
2016-02-23T06:06:00Z,437.88
2016-02-23T06:07:00Z,437.88
2016-02-23T06:08:00Z,437.01
2016-02-23T06:09:00Z,437.88
2016-02-23T06:10:00Z,437.88668058
2016-02-23T06:11:00Z,437.9
2016-02-23T06:12:00Z,437.23840208
2016-02-23T06:13:00Z,437.22033753
2016-02-23T06:14:00Z,437.9
2016-02-23T06:15:00Z,437.9
2016-02-23T06:16:00Z,437.9
2016-02-23T06:17:00Z,437.9
2016-02-23T06:18:00Z,437.85
2016-02-23T06:19:00Z,437.85
2016-02-23T06:20:00Z,437.9
2016-02-23T06:21:00Z,437.9
2016-02-23T06:22:00Z,437.9
2016-02-23T06:23:00Z,437.9
2016-02-23T06:24:00Z,437.9
2016-02-23T06:25:00Z,436.96
2016-02-23T06:26:00Z,436.96
2016-02-23T06:27:00Z,436.96
2016-02-23T06:28:00Z,436.96
2016-02-23T06:29:00Z,436.65226927
2016-02-23T06:30:00Z,434.35594917
2016-02-23T06:31:00Z,433.28676161
2016-02-23T06:32:00Z,433.01221849
2016-02-23T06:33:00Z,432.01820158
2016-02-23T06:34:00Z,431.42899828
2016-02-23T06:35:00Z,433.09289056
2016-02-23T06:36:00Z,433.76
2016-02-23T06:37:00Z,434.00526275
2016-02-23T06:38:00Z,433.23234313
2016-02-23T06:39:00Z,434.71946514
2016-02-23T06:40:00Z,434.76
2016-02-23T06:41:00Z,434.75026015
2016-02-23T06:42:00Z,434.74115184
2016-02-23T06:43:00Z,434.73891357
2016-02-23T06:44:00Z,434.73
2016-02-23T06:45:00Z,433.7437565
2016-02-23T06:46:00Z,433.6756835
2016-02-23T06:47:00Z,433.88172218
2016-02-23T06:48:00Z,433.88
2016-02-23T06:49:00Z,433.87201386
2016-02-23T06:50:00Z,433.85181745
2016-02-23T06:51:00Z,433.90738822
2016-02-23T06:52:00Z,433.88078565
2016-02-23T06:53:00Z,434.60778735
2016-02-23T06:54:00Z,435.2
2016-02-23T06:55:00Z,435.81250524
2016-02-23T06:56:00Z,435.75810877
2016-02-23T06:57:00Z,435.74
2016-02-23T06:58:00Z,435.74
2016-02-23T06:59:00Z,435.71
2016-02-23T07:00:00Z,435.2095454
2016-02-23T07:01:00Z,435.12393205
2016-02-23T07:02:00Z,435.07247078
2016-02-23T07:03:00Z,435.54930693
2016-02-23T07:04:00Z,435.52400439
2016-02-23T07:05:00Z,435.98175946
2016-02-23T07:06:00Z,435.96
2016-02-23T07:07:00Z,434.6
2016-02-23T07:08:00Z,434.6
2016-02-23T07:09:00Z,434.18917032
2016-02-23T07:10:00Z,435.81784161
2016-02-23T07:11:00Z,435.81784161
2016-02-23T07:12:00Z,433.52002913
2016-02-23T07:13:00Z,435.57382808
2016-02-23T07:14:00Z,435.57740499
2016-02-23T07:15:00Z,435.50273161
2016-02-23T07:16:00Z,435.46454545
2016-02-23T07:17:00Z,435.54597414
2016-02-23T07:18:00Z,435.70380952
2016-02-23T07:19:00Z,435.70878924
2016-02-23T07:20:00Z,435.29
2016-02-23T07:21:00Z,435.29
2016-02-23T07:22:00Z,434.01358692
2016-02-23T07:23:00Z,434.78935012
2016-02-23T07:24:00Z,434.85233039
2016-02-23T07:25:00Z,434.21374689
2016-02-23T07:26:00Z,434.14465738
2016-02-23T07:27:00Z,435.27
2016-02-23T07:28:00Z,433.89
2016-02-23T07:29:00Z,433.31645126
2016-02-23T07:30:00Z,434.42958522
2016-02-23T07:31:00Z,433.42891686
2016-02-23T07:32:00Z,434.16982402
2016-02-23T07:33:00Z,434.22
2016-02-23T07:34:00Z,434.62597315
2016-02-23T07:35:00Z,434.96637529
2016-02-23T07:36:00Z,433.23928029
2016-02-23T07:37:00Z,434.64
2016-02-23T07:38:00Z,433.04
2016-02-23T07:39:00Z,434.645877
2016-02-23T07:40:00Z,434.63428643
2016-02-23T07:41:00Z,434.08456376
2016-02-23T07:42:00Z,434.38089469
2016-02-23T07:43:00Z,434.20743511
2016-02-23T07:44:00Z,434.4
2016-02-23T07:45:00Z,434.57793031
2016-02-23T07:46:00Z,434.75759218
2016-02-23T07:47:00Z,434.8
2016-02-23T07:48:00Z,434.8
2016-02-23T07:49:00Z,434.44288331
2016-02-23T07:50:00Z,434.79281124
2016-02-23T07:51:00Z,433.51161954
2016-02-23T07:52:00Z,434.52139644
2016-02-23T07:53:00Z,434.5
2016-02-23T07:54:00Z,434.5
2016-02-23T07:55:00Z,434.5
2016-02-23T07:56:00Z,434.45817747
2016-02-23T07:57:00Z,434.86911602
2016-02-23T07:58:00Z,434.98105099000003
2016-02-23T07:59:00Z,434.98105099000003
2016-02-23T08:00:00Z,434.99
2016-02-23T08:01:00Z,435
2016-02-23T08:02:00Z,434.45675815
2016-02-23T08:03:00Z,434.45675815
2016-02-23T08:04:00Z,434.03505385
2016-02-23T08:05:00Z,433.92
2016-02-23T08:06:00Z,433.92
2016-02-23T08:07:00Z,433.92
2016-02-23T08:08:00Z,433.11705076
2016-02-23T08:09:00Z,432.22470686
2016-02-23T08:10:00Z,430.99346871
2016-02-23T08:11:00Z,429.95794471
2016-02-23T08:12:00Z,429.55236184
2016-02-23T08:13:00Z,428.4614955
2016-02-23T08:14:00Z,427.994245
2016-02-23T08:15:00Z,429.61
2016-02-23T08:16:00Z,428.61729961
2016-02-23T08:17:00Z,428.09970975
2016-02-23T08:18:00Z,428
2016-02-23T08:19:00Z,428.77221168
2016-02-23T08:20:00Z,429.30466146
2016-02-23T08:21:00Z,429.07921288
2016-02-23T08:22:00Z,429.08
2016-02-23T08:23:00Z,429.0920613
2016-02-23T08:24:00Z,429.06694919
2016-02-23T08:25:00Z,426.52224962
2016-02-23T08:26:00Z,424.98810326
2016-02-23T08:27:00Z,422.77181604
2016-02-23T08:28:00Z,421.79600817
2016-02-23T08:29:00Z,421.65034236
2016-02-23T08:30:00Z,421.27182163
2016-02-23T08:31:00Z,419.63525528
2016-02-23T08:32:00Z,417.64294284
2016-02-23T08:33:00Z,418.61567218
2016-02-23T08:34:00Z,419.78914152
2016-02-23T08:35:00Z,420.36937758
2016-02-23T08:36:00Z,421.94666961
2016-02-23T08:37:00Z,420.89456394
2016-02-23T08:38:00Z,421.58945683
2016-02-23T08:39:00Z,421.43232526
2016-02-23T08:40:00Z,421.36450515
2016-02-23T08:41:00Z,422.56
2016-02-23T08:42:00Z,421.37248384
2016-02-23T08:43:00Z,420.99658426
2016-02-23T08:44:00Z,420.99658426
2016-02-23T08:45:00Z,420.31002433
2016-02-23T08:46:00Z,423.14
2016-02-23T08:47:00Z,422.49
2016-02-23T08:48:00Z,422.24930731
2016-02-23T08:49:00Z,422.25
2016-02-23T08:50:00Z,422.25
2016-02-23T08:51:00Z,421.81210488
2016-02-23T08:52:00Z,421.78899116
2016-02-23T08:53:00Z,421.82472744
2016-02-23T08:54:00Z,421.96556045
2016-02-23T08:55:00Z,422
2016-02-23T08:56:00Z,421.94058547
2016-02-23T08:57:00Z,421.52084783
2016-02-23T08:58:00Z,421.92722475
2016-02-23T08:59:00Z,422
2016-02-23T09:00:00Z,422.05831754
2016-02-23T09:01:00Z,423.42990508
2016-02-23T09:02:00Z,423.21
2016-02-23T09:03:00Z,423.28729564
2016-02-23T09:04:00Z,421.93322664
2016-02-23T09:05:00Z,421.72883742
2016-02-23T09:06:00Z,421.25930233
2016-02-23T09:07:00Z,421.78820745
2016-02-23T09:08:00Z,421.5
2016-02-23T09:09:00Z,421.03850194
2016-02-23T09:10:00Z,421.25
2016-02-23T09:11:00Z,421.5
2016-02-23T09:12:00Z,421.49131096
2016-02-23T09:13:00Z,421.0058475
2016-02-23T09:14:00Z,421.92041699
2016-02-23T09:15:00Z,421.92041699
2016-02-23T09:16:00Z,421.93
2016-02-23T09:17:00Z,421.5
2016-02-23T09:18:00Z,421.00138868
2016-02-23T09:19:00Z,420.28331229
2016-02-23T09:20:00Z,421.21873666
2016-02-23T09:21:00Z,421.91995439
2016-02-23T09:22:00Z,421.63905915
2016-02-23T09:23:00Z,421.16564034
2016-02-23T09:24:00Z,420.82
2016-02-23T09:25:00Z,420.27778883
2016-02-23T09:26:00Z,420.03520223
2016-02-23T09:27:00Z,419.9
2016-02-23T09:28:00Z,419.8981387
2016-02-23T09:29:00Z,421.46
2016-02-23T09:30:00Z,421.44
2016-02-23T09:31:00Z,421.77016434
2016-02-23T09:32:00Z,421.77016434
2016-02-23T09:33:00Z,422.25
2016-02-23T09:34:00Z,422.25
2016-02-23T09:35:00Z,422.49385513
2016-02-23T09:36:00Z,422.44
2016-02-23T09:37:00Z,422.4940392
2016-02-23T09:38:00Z,422.4678961
2016-02-23T09:39:00Z,422.4678961
2016-02-23T09:40:00Z,422.11
2016-02-23T09:41:00Z,422.11
2016-02-23T09:42:00Z,422.11
2016-02-23T09:43:00Z,422.11
2016-02-23T09:44:00Z,422.11
2016-02-23T09:45:00Z,422.11
2016-02-23T09:46:00Z,422.11
2016-02-23T09:47:00Z,422.10965669
2016-02-23T09:48:00Z,422.05296318
2016-02-23T09:49:00Z,421.73304732
2016-02-23T09:50:00Z,421.49911723
2016-02-23T09:51:00Z,421.49911723
2016-02-23T09:52:00Z,422.22
2016-02-23T09:53:00Z,420.97
2016-02-23T09:54:00Z,420.97
2016-02-23T09:55:00Z,422.22
2016-02-23T09:56:00Z,420.97860203
2016-02-23T09:57:00Z,420.97860203
2016-02-23T09:58:00Z,422.48
2016-02-23T09:59:00Z,422.48
2016-02-23T10:00:00Z,422.48
2016-02-23T10:01:00Z,422.4988559
2016-02-23T10:02:00Z,422.00822783
2016-02-23T10:03:00Z,422.5
2016-02-23T10:04:00Z,421.81506108
2016-02-23T10:05:00Z,421.53482197
2016-02-23T10:06:00Z,421.69413087
2016-02-23T10:07:00Z,421.95
2016-02-23T10:08:00Z,422.10752928
2016-02-23T10:09:00Z,422.52105498
2016-02-23T10:10:00Z,422.53
2016-02-23T10:11:00Z,422.53
2016-02-23T10:12:00Z,422.53
2016-02-23T10:13:00Z,422.53
2016-02-23T10:14:00Z,422.53
2016-02-23T10:15:00Z,422.53
2016-02-23T10:16:00Z,422.62210017
2016-02-23T10:17:00Z,422.85270004
2016-02-23T10:18:00Z,422.85270004
2016-02-23T10:19:00Z,422.99
2016-02-23T10:20:00Z,422.52751426
2016-02-23T10:21:00Z,422.52751426
2016-02-23T10:22:00Z,422.53
2016-02-23T10:23:00Z,422.63243351
2016-02-23T10:24:00Z,422.5524019
2016-02-23T10:25:00Z,423.4
2016-02-23T10:26:00Z,423.44
2016-02-23T10:27:00Z,423.46014111
2016-02-23T10:28:00Z,423.47755244
2016-02-23T10:29:00Z,423.47755244
2016-02-23T10:30:00Z,423.5
2016-02-23T10:31:00Z,423.5
2016-02-23T10:32:00Z,423.84331762
2016-02-23T10:33:00Z,423.73484744
2016-02-23T10:34:00Z,423.84
2016-02-23T10:35:00Z,423.7
2016-02-23T10:36:00Z,423.9
2016-02-23T10:37:00Z,423.89278674
2016-02-23T10:38:00Z,423.89278674
2016-02-23T10:39:00Z,423.89278674
2016-02-23T10:40:00Z,424
2016-02-23T10:41:00Z,424
2016-02-23T10:42:00Z,423.99958648
2016-02-23T10:43:00Z,423.99958648
2016-02-23T10:44:00Z,424
2016-02-23T10:45:00Z,424
2016-02-23T10:46:00Z,424
2016-02-23T10:47:00Z,424
2016-02-23T10:48:00Z,424
2016-02-23T10:49:00Z,424
2016-02-23T10:50:00Z,423.75685281
2016-02-23T10:51:00Z,424
2016-02-23T10:52:00Z,424
2016-02-23T10:53:00Z,423.63881781
2016-02-23T10:54:00Z,423.63881781
2016-02-23T10:55:00Z,423.99
2016-02-23T10:56:00Z,423.99911277
2016-02-23T10:57:00Z,424
2016-02-23T10:58:00Z,424.00015937
2016-02-23T10:59:00Z,424.87093684
2016-02-23T11:00:00Z,424.47
2016-02-23T11:01:00Z,424.62634098
2016-02-23T11:02:00Z,424.89849018
2016-02-23T11:03:00Z,424.62609973
2016-02-23T11:04:00Z,424.85892103
2016-02-23T11:05:00Z,424.9
2016-02-23T11:06:00Z,425.0178125
2016-02-23T11:07:00Z,425.06
2016-02-23T11:08:00Z,425.20852266
2016-02-23T11:09:00Z,425.31
2016-02-23T11:10:00Z,425.19946089
2016-02-23T11:11:00Z,425.64224995
2016-02-23T11:12:00Z,425.29816616
2016-02-23T11:13:00Z,425.56434211
2016-02-23T11:14:00Z,425.53186658
2016-02-23T11:15:00Z,425.25722909
2016-02-23T11:16:00Z,425.56
2016-02-23T11:17:00Z,425.2
2016-02-23T11:18:00Z,425.07228068
2016-02-23T11:19:00Z,425.31440618
2016-02-23T11:20:00Z,425.31440618
2016-02-23T11:21:00Z,425.0418405
2016-02-23T11:22:00Z,425.06523915
2016-02-23T11:23:00Z,425.12
2016-02-23T11:24:00Z,424.94
2016-02-23T11:25:00Z,424.94
2016-02-23T11:26:00Z,424.95160387
2016-02-23T11:27:00Z,425.12
2016-02-23T11:28:00Z,425.12
2016-02-23T11:29:00Z,425.12
2016-02-23T11:30:00Z,425.12
2016-02-23T11:31:00Z,425.12
2016-02-23T11:32:00Z,425.12
2016-02-23T11:33:00Z,425.12
2016-02-23T11:34:00Z,425.12
2016-02-23T11:35:00Z,425.12
2016-02-23T11:36:00Z,425.12
2016-02-23T11:37:00Z,425.11
2016-02-23T11:38:00Z,425.11
2016-02-23T11:39:00Z,425.11
2016-02-23T11:40:00Z,425.05654466
2016-02-23T11:41:00Z,424.65548943
2016-02-23T11:42:00Z,424.5
2016-02-23T11:43:00Z,424.51920252
2016-02-23T11:44:00Z,424.51920252
2016-02-23T11:45:00Z,424.52
2016-02-23T11:46:00Z,424.5
2016-02-23T11:47:00Z,424.5
2016-02-23T11:48:00Z,424.5
2016-02-23T11:49:00Z,424.06492948
2016-02-23T11:50:00Z,423.79
2016-02-23T11:51:00Z,423.59379228
2016-02-23T11:52:00Z,422.32606951
2016-02-23T11:53:00Z,422.1821421
2016-02-23T11:54:00Z,422.37817397
2016-02-23T11:55:00Z,422.66
2016-02-23T11:56:00Z,422.46655537
2016-02-23T11:57:00Z,422
2016-02-23T11:58:00Z,422.01426206
2016-02-23T11:59:00Z,422.01426206
2016-02-23T12:00:00Z,422.2983128
2016-02-23T12:01:00Z,422.97
2016-02-23T12:02:00Z,422.97
2016-02-23T12:03:00Z,422.9
2016-02-23T12:04:00Z,422.25685774
2016-02-23T12:05:00Z,423.28850281
2016-02-23T12:06:00Z,423.67206019
2016-02-23T12:07:00Z,424.5086008
2016-02-23T12:08:00Z,424.39158122
2016-02-23T12:09:00Z,424.51214971
2016-02-23T12:10:00Z,424.59501617
2016-02-23T12:11:00Z,424.53
2016-02-23T12:12:00Z,424.5
2016-02-23T12:13:00Z,424.48338336
2016-02-23T12:14:00Z,424.49
2016-02-23T12:15:00Z,424.14770928
2016-02-23T12:16:00Z,423.72
2016-02-23T12:17:00Z,423.72
2016-02-23T12:18:00Z,422.87094834
2016-02-23T12:19:00Z,422.87094834
2016-02-23T12:20:00Z,422.87094834
2016-02-23T12:21:00Z,423
2016-02-23T12:22:00Z,422.13056225
2016-02-23T12:23:00Z,422.24
2016-02-23T12:24:00Z,422.98
2016-02-23T12:25:00Z,422.98
2016-02-23T12:26:00Z,422.98
2016-02-23T12:27:00Z,422.6264137
2016-02-23T12:28:00Z,422.61
2016-02-23T12:29:00Z,423
2016-02-23T12:30:00Z,422.61
2016-02-23T12:31:00Z,422.95801934
2016-02-23T12:32:00Z,422.83561092
2016-02-23T12:33:00Z,422.80423108
2016-02-23T12:34:00Z,422.36051233
2016-02-23T12:35:00Z,422.9
2016-02-23T12:36:00Z,422.9
2016-02-23T12:37:00Z,422.92973287
2016-02-23T12:38:00Z,423
2016-02-23T12:39:00Z,423
2016-02-23T12:40:00Z,422.77108613
2016-02-23T12:41:00Z,423
2016-02-23T12:42:00Z,422.85603709
2016-02-23T12:43:00Z,423
2016-02-23T12:44:00Z,422.94296046
2016-02-23T12:45:00Z,422.99
2016-02-23T12:46:00Z,422.99
2016-02-23T12:47:00Z,422.55679744
2016-02-23T12:48:00Z,422.65517829
2016-02-23T12:49:00Z,422.99731112
2016-02-23T12:50:00Z,423
2016-02-23T12:51:00Z,423
2016-02-23T12:52:00Z,422.99699938
2016-02-23T12:53:00Z,422.99847334
2016-02-23T12:54:00Z,422.99
2016-02-23T12:55:00Z,422.99
2016-02-23T12:56:00Z,422.99
2016-02-23T12:57:00Z,422.99
2016-02-23T12:58:00Z,422.99014947
2016-02-23T12:59:00Z,423
2016-02-23T13:00:00Z,422.99274511
2016-02-23T13:01:00Z,422.84208748
2016-02-23T13:02:00Z,422.70760595
2016-02-23T13:03:00Z,422.70760595
2016-02-23T13:04:00Z,422.70760595
2016-02-23T13:05:00Z,422.94562234
2016-02-23T13:06:00Z,423
2016-02-23T13:07:00Z,422.99
2016-02-23T13:08:00Z,422.99
2016-02-23T13:09:00Z,422.99
2016-02-23T13:10:00Z,422.99
2016-02-23T13:11:00Z,422.99
2016-02-23T13:12:00Z,422.99
2016-02-23T13:13:00Z,422.99
2016-02-23T13:14:00Z,422.99
2016-02-23T13:15:00Z,422.99
2016-02-23T13:16:00Z,422.99
2016-02-23T13:17:00Z,422.99
2016-02-23T13:18:00Z,422.93961932
2016-02-23T13:19:00Z,422.68163111
2016-02-23T13:20:00Z,422.57
2016-02-23T13:21:00Z,422.97
2016-02-23T13:22:00Z,422.8658619
2016-02-23T13:23:00Z,422.99
2016-02-23T13:24:00Z,422.99
2016-02-23T13:25:00Z,422.99
2016-02-23T13:26:00Z,422.99
2016-02-23T13:27:00Z,422.99
2016-02-23T13:28:00Z,422.60731382
2016-02-23T13:29:00Z,422.99
2016-02-23T13:30:00Z,422.46
2016-02-23T13:31:00Z,422.13798984
2016-02-23T13:32:00Z,422.07
2016-02-23T13:33:00Z,422
2016-02-23T13:34:00Z,422
2016-02-23T13:35:00Z,422
2016-02-23T13:36:00Z,421.92274864
2016-02-23T13:37:00Z,421.66725269
2016-02-23T13:38:00Z,421.9
2016-02-23T13:39:00Z,421.94032509
2016-02-23T13:40:00Z,421.84964062
2016-02-23T13:41:00Z,422.45383088
2016-02-23T13:42:00Z,422.4978112
2016-02-23T13:43:00Z,422.92657977
2016-02-23T13:44:00Z,421.95507064
2016-02-23T13:45:00Z,421.88608084
2016-02-23T13:46:00Z,422.11721026
2016-02-23T13:47:00Z,422.69296586
2016-02-23T13:48:00Z,421.99
2016-02-23T13:49:00Z,421.99
2016-02-23T13:50:00Z,422.68936805
2016-02-23T13:51:00Z,422.32212676
2016-02-23T13:52:00Z,422.21618938
2016-02-23T13:53:00Z,422.98
2016-02-23T13:54:00Z,422.98
2016-02-23T13:55:00Z,422.98
2016-02-23T13:56:00Z,422.98
2016-02-23T13:57:00Z,422.34
2016-02-23T13:58:00Z,422.34
2016-02-23T13:59:00Z,422.3821641
2016-02-23T14:00:00Z,422.7
2016-02-23T14:01:00Z,422.7
2016-02-23T14:02:00Z,422.36626619
2016-02-23T14:03:00Z,422.7
2016-02-23T14:04:00Z,422.7
2016-02-23T14:05:00Z,422.7
2016-02-23T14:06:00Z,422.35
2016-02-23T14:07:00Z,422.68388948
2016-02-23T14:08:00Z,422.7
2016-02-23T14:09:00Z,422.93
2016-02-23T14:10:00Z,422.71575421
2016-02-23T14:11:00Z,422.71575421
2016-02-23T14:12:00Z,422.96404554
2016-02-23T14:13:00Z,422.98
2016-02-23T14:14:00Z,422.97431027
2016-02-23T14:15:00Z,421.77227809
2016-02-23T14:16:00Z,422.89867583
2016-02-23T14:17:00Z,422.95460766
2016-02-23T14:18:00Z,422.96366601
2016-02-23T14:19:00Z,422.84928515
2016-02-23T14:20:00Z,422.84928515
2016-02-23T14:21:00Z,421.31836285
2016-02-23T14:22:00Z,422.96
2016-02-23T14:23:00Z,422.59616494
2016-02-23T14:24:00Z,422.9
2016-02-23T14:25:00Z,422
2016-02-23T14:26:00Z,422
2016-02-23T14:27:00Z,421.69477378
2016-02-23T14:28:00Z,422
2016-02-23T14:29:00Z,421.7060178
2016-02-23T14:30:00Z,421.97547402
2016-02-23T14:31:00Z,421.56540181
2016-02-23T14:32:00Z,421.35571429
2016-02-23T14:33:00Z,421.31581719
2016-02-23T14:34:00Z,421.32
2016-02-23T14:35:00Z,422.93567669
2016-02-23T14:36:00Z,421.70096145
2016-02-23T14:37:00Z,421.70096145
2016-02-23T14:38:00Z,422.17301814
2016-02-23T14:39:00Z,421.83070202
2016-02-23T14:40:00Z,421.99160684
2016-02-23T14:41:00Z,421.74199448
2016-02-23T14:42:00Z,421.99
2016-02-23T14:43:00Z,422.0470333
2016-02-23T14:44:00Z,422
2016-02-23T14:45:00Z,422.09938756
2016-02-23T14:46:00Z,422.22242179
2016-02-23T14:47:00Z,422.31541417
2016-02-23T14:48:00Z,422
2016-02-23T14:49:00Z,422
2016-02-23T14:50:00Z,422
2016-02-23T14:51:00Z,422.01646485
2016-02-23T14:52:00Z,422.35482537
2016-02-23T14:53:00Z,422.35482537
2016-02-23T14:54:00Z,422.48
2016-02-23T14:55:00Z,422.11257808
2016-02-23T14:56:00Z,422.48
2016-02-23T14:57:00Z,422.1523075
2016-02-23T14:58:00Z,423
2016-02-23T14:59:00Z,423
2016-02-23T15:00:00Z,421.75586113
2016-02-23T15:01:00Z,421.75586113
2016-02-23T15:02:00Z,422.66059025
2016-02-23T15:03:00Z,422.66059025
2016-02-23T15:04:00Z,422.74196605
2016-02-23T15:05:00Z,422.38644077
2016-02-23T15:06:00Z,421.83
2016-02-23T15:07:00Z,422.72516921
2016-02-23T15:08:00Z,422.93
2016-02-23T15:09:00Z,423.00624313
2016-02-23T15:10:00Z,422.7767377
2016-02-23T15:11:00Z,422.7767377
2016-02-23T15:12:00Z,423.14
2016-02-23T15:13:00Z,421.77344328
2016-02-23T15:14:00Z,423.14
2016-02-23T15:15:00Z,423.14
2016-02-23T15:16:00Z,422.71442018
2016-02-23T15:17:00Z,423.2509289
2016-02-23T15:18:00Z,423.6524041
2016-02-23T15:19:00Z,423.98
2016-02-23T15:20:00Z,423.98
2016-02-23T15:21:00Z,422.57376785
2016-02-23T15:22:00Z,422.57376785
2016-02-23T15:23:00Z,422.57376785
2016-02-23T15:24:00Z,423.65954948
2016-02-23T15:25:00Z,422.47506829
2016-02-23T15:26:00Z,423.6951316
2016-02-23T15:27:00Z,423.21993838
2016-02-23T15:28:00Z,423.23
2016-02-23T15:29:00Z,423.60811147
2016-02-23T15:30:00Z,423.66420075
2016-02-23T15:31:00Z,423.35226148
2016-02-23T15:32:00Z,423.69
2016-02-23T15:33:00Z,423.54735497
2016-02-23T15:34:00Z,423.73
2016-02-23T15:35:00Z,423.62115182
2016-02-23T15:36:00Z,422.47396123
2016-02-23T15:37:00Z,422.41
2016-02-23T15:38:00Z,423.41120439
2016-02-23T15:39:00Z,423.27334431
2016-02-23T15:40:00Z,423.44
2016-02-23T15:41:00Z,423.38078843
2016-02-23T15:42:00Z,423.42
2016-02-23T15:43:00Z,423.43300872
2016-02-23T15:44:00Z,423.51388288
2016-02-23T15:45:00Z,423.51388288
2016-02-23T15:46:00Z,423.45986014
2016-02-23T15:47:00Z,422.76640169
2016-02-23T15:48:00Z,423.20069776
2016-02-23T15:49:00Z,423.34111517
2016-02-23T15:50:00Z,423.03
2016-02-23T15:51:00Z,422.88
2016-02-23T15:52:00Z,422.84
2016-02-23T15:53:00Z,422.81
2016-02-23T15:54:00Z,422.76082941
2016-02-23T15:55:00Z,422.66600067
2016-02-23T15:56:00Z,422.82236014
2016-02-23T15:57:00Z,422.5
2016-02-23T15:58:00Z,422.45732918
2016-02-23T15:59:00Z,422.24183113
2016-02-23T16:00:00Z,421.42056598
2016-02-23T16:01:00Z,421.26488661
2016-02-23T16:02:00Z,421.31
2016-02-23T16:03:00Z,421.24517596
2016-02-23T16:04:00Z,421.88801641
2016-02-23T16:05:00Z,421.16197913
2016-02-23T16:06:00Z,421.98515989
2016-02-23T16:07:00Z,420.14388327
2016-02-23T16:08:00Z,421.75791373
2016-02-23T16:09:00Z,422.0023016
2016-02-23T16:10:00Z,421.76
2016-02-23T16:11:00Z,421.98314727
2016-02-23T16:12:00Z,422.25
2016-02-23T16:13:00Z,422
2016-02-23T16:14:00Z,422.22796589
2016-02-23T16:15:00Z,422.41167576
2016-02-23T16:16:00Z,422.24236641
2016-02-23T16:17:00Z,422.24236641
2016-02-23T16:18:00Z,421.29169104
2016-02-23T16:19:00Z,422.10513692
2016-02-23T16:20:00Z,422.34641071
2016-02-23T16:21:00Z,422.34641071
2016-02-23T16:22:00Z,422.19
2016-02-23T16:23:00Z,422.18868852
2016-02-23T16:24:00Z,422.25
2016-02-23T16:25:00Z,422.04363917
2016-02-23T16:26:00Z,422.04363917
2016-02-23T16:27:00Z,421.93355362
2016-02-23T16:28:00Z,421.42072139
2016-02-23T16:29:00Z,421.36823629
2016-02-23T16:30:00Z,420.98
2016-02-23T16:31:00Z,420.08749747
2016-02-23T16:32:00Z,420.21078775
2016-02-23T16:33:00Z,419.91484502
2016-02-23T16:34:00Z,420.43082148
2016-02-23T16:35:00Z,420.32257385
2016-02-23T16:36:00Z,420.44
2016-02-23T16:37:00Z,420.44
2016-02-23T16:38:00Z,420.29600809
2016-02-23T16:39:00Z,420.40702441
2016-02-23T16:40:00Z,420.44
2016-02-23T16:41:00Z,420.10951424
2016-02-23T16:42:00Z,419.895303
2016-02-23T16:43:00Z,419.09612874
2016-02-23T16:44:00Z,419.74757965
2016-02-23T16:45:00Z,419.63039724
2016-02-23T16:46:00Z,419.4345015
2016-02-23T16:47:00Z,419.22640561
2016-02-23T16:48:00Z,419.24459497
2016-02-23T16:49:00Z,419.17392355
2016-02-23T16:50:00Z,418.96127966
2016-02-23T16:51:00Z,419.38971085
2016-02-23T16:52:00Z,418.87581056
2016-02-23T16:53:00Z,418.26086311
2016-02-23T16:54:00Z,419.9104979
2016-02-23T16:55:00Z,420.14995187
2016-02-23T16:56:00Z,420.26003771
2016-02-23T16:57:00Z,420.50720889
2016-02-23T16:58:00Z,420.50463274
2016-02-23T16:59:00Z,420.06599633
2016-02-23T17:00:00Z,420.61750338
2016-02-23T17:01:00Z,420.62
2016-02-23T17:02:00Z,420.62
2016-02-23T17:03:00Z,420.62211834
2016-02-23T17:04:00Z,420.65
2016-02-23T17:05:00Z,420.76282025
2016-02-23T17:06:00Z,420.84795494
2016-02-23T17:07:00Z,421.05608496
2016-02-23T17:08:00Z,421.17959364
2016-02-23T17:09:00Z,419.74374665
2016-02-23T17:10:00Z,421.17486255
2016-02-23T17:11:00Z,419.60886956
2016-02-23T17:12:00Z,420.26675742
2016-02-23T17:13:00Z,420.26675742
2016-02-23T17:14:00Z,420.146136
2016-02-23T17:15:00Z,420.85967006
2016-02-23T17:16:00Z,421.01380827
2016-02-23T17:17:00Z,419.31491621
2016-02-23T17:18:00Z,420.67828561
2016-02-23T17:19:00Z,420.62953327
2016-02-23T17:20:00Z,420.59219679
2016-02-23T17:21:00Z,420.57377077
2016-02-23T17:22:00Z,420.61956193
2016-02-23T17:23:00Z,420.49944543
2016-02-23T17:24:00Z,420.38
2016-02-23T17:25:00Z,420.35
2016-02-23T17:26:00Z,420.35
2016-02-23T17:27:00Z,420.36995724
2016-02-23T17:28:00Z,420.36
2016-02-23T17:29:00Z,420.36
2016-02-23T17:30:00Z,420.36
2016-02-23T17:31:00Z,420.33507298
2016-02-23T17:32:00Z,420.41786088
2016-02-23T17:33:00Z,420.55
2016-02-23T17:34:00Z,420.43896581
2016-02-23T17:35:00Z,420.62201023
2016-02-23T17:36:00Z,420.60125
2016-02-23T17:37:00Z,420.59
2016-02-23T17:38:00Z,420.64
2016-02-23T17:39:00Z,420.67040522
2016-02-23T17:40:00Z,420.40897515
2016-02-23T17:41:00Z,420.65
2016-02-23T17:42:00Z,420.33800633
2016-02-23T17:43:00Z,420.44
2016-02-23T17:44:00Z,419.55136114
2016-02-23T17:45:00Z,419.55136114
2016-02-23T17:46:00Z,419.04600977
2016-02-23T17:47:00Z,418.4251839
2016-02-23T17:48:00Z,419.22
2016-02-23T17:49:00Z,419.18322692
2016-02-23T17:50:00Z,418.70457042
2016-02-23T17:51:00Z,418.29051256
2016-02-23T17:52:00Z,418.17899002
2016-02-23T17:53:00Z,418.18
2016-02-23T17:54:00Z,418.19419554
2016-02-23T17:55:00Z,418.89703983
2016-02-23T17:56:00Z,418.68
2016-02-23T17:57:00Z,417.56848846
2016-02-23T17:58:00Z,417.67453317
2016-02-23T17:59:00Z,418.5784914
2016-02-23T18:00:00Z,418.76446507000003
2016-02-23T18:01:00Z,416.92994193
2016-02-23T18:02:00Z,415.03312334
2016-02-23T18:03:00Z,414.70855221
2016-02-23T18:04:00Z,414.64977119
2016-02-23T18:05:00Z,415.76950923
2016-02-23T18:06:00Z,416.43835132
2016-02-23T18:07:00Z,416.39759693
2016-02-23T18:08:00Z,415.53648565
2016-02-23T18:09:00Z,416.79296248000003
2016-02-23T18:10:00Z,416.73589233
2016-02-23T18:11:00Z,416.79167507
2016-02-23T18:12:00Z,416.82710587
2016-02-23T18:13:00Z,416.82710587
2016-02-23T18:14:00Z,417.56294138
2016-02-23T18:15:00Z,417.59979745
2016-02-23T18:16:00Z,416.71684706
2016-02-23T18:17:00Z,415.84440721
2016-02-23T18:18:00Z,415.42043262
2016-02-23T18:19:00Z,415.43941511
2016-02-23T18:20:00Z,416.53921164
2016-02-23T18:21:00Z,414.87807898
2016-02-23T18:22:00Z,415.00222236
2016-02-23T18:23:00Z,417.65937279
2016-02-23T18:24:00Z,418.42739893
2016-02-23T18:25:00Z,418.58690544
2016-02-23T18:26:00Z,418.32112826
2016-02-23T18:27:00Z,418.64
2016-02-23T18:28:00Z,418.64
2016-02-23T18:29:00Z,418.99710327
2016-02-23T18:30:00Z,419
2016-02-23T18:31:00Z,419
2016-02-23T18:32:00Z,419.42956681
2016-02-23T18:33:00Z,419.4354022
2016-02-23T18:34:00Z,419.06862183
2016-02-23T18:35:00Z,419.72954656
2016-02-23T18:36:00Z,419.05896787
2016-02-23T18:37:00Z,419.20879153
2016-02-23T18:38:00Z,418.83778407
2016-02-23T18:39:00Z,417.94206723
2016-02-23T18:40:00Z,418.22200957
2016-02-23T18:41:00Z,418.53
2016-02-23T18:42:00Z,418.65
2016-02-23T18:43:00Z,418.05
2016-02-23T18:44:00Z,418.05
2016-02-23T18:45:00Z,418.05
2016-02-23T18:46:00Z,418.02870096
2016-02-23T18:47:00Z,417.75
2016-02-23T18:48:00Z,417.76442581
2016-02-23T18:49:00Z,417.89
2016-02-23T18:50:00Z,417.6795731
2016-02-23T18:51:00Z,417.11102427
2016-02-23T18:52:00Z,417.11102427
2016-02-23T18:53:00Z,417.11102427
2016-02-23T18:54:00Z,416.71642673
2016-02-23T18:55:00Z,416.67389742
2016-02-23T18:56:00Z,415.99264806
2016-02-23T18:57:00Z,415.07949966
2016-02-23T18:58:00Z,416.01163989
2016-02-23T18:59:00Z,416.43511678
2016-02-23T19:00:00Z,415.91470332
2016-02-23T19:01:00Z,415.38
2016-02-23T19:02:00Z,415.30261815
2016-02-23T19:03:00Z,416.45
2016-02-23T19:04:00Z,416
2016-02-23T19:05:00Z,415.65073786
2016-02-23T19:06:00Z,415.32473273
2016-02-23T19:07:00Z,415.0906519
2016-02-23T19:08:00Z,414.91866538
2016-02-23T19:09:00Z,414.79705252
2016-02-23T19:10:00Z,414.5992359
2016-02-23T19:11:00Z,414.80864753
2016-02-23T19:12:00Z,414.89350474
2016-02-23T19:13:00Z,415.2161165
2016-02-23T19:14:00Z,416.23044941
2016-02-23T19:15:00Z,416.50808252
2016-02-23T19:16:00Z,417.34857733
2016-02-23T19:17:00Z,418.04314757
2016-02-23T19:18:00Z,417.88110192
2016-02-23T19:19:00Z,416.32
2016-02-23T19:20:00Z,416.01742756
2016-02-23T19:21:00Z,415.95679014
2016-02-23T19:22:00Z,415.47692216
2016-02-23T19:23:00Z,415.3
2016-02-23T19:24:00Z,416.40259653
2016-02-23T19:25:00Z,416.5
2016-02-23T19:26:00Z,416.5
2016-02-23T19:27:00Z,415.70387011
2016-02-23T19:28:00Z,415.70387011
2016-02-23T19:29:00Z,416.5
2016-02-23T19:30:00Z,416.5
2016-02-23T19:31:00Z,416.5
2016-02-23T19:32:00Z,416.5
2016-02-23T19:33:00Z,416.5
2016-02-23T19:34:00Z,416.5
2016-02-23T19:35:00Z,416.5
2016-02-23T19:36:00Z,416.5
2016-02-23T19:37:00Z,417.01006052
2016-02-23T19:38:00Z,417.5
2016-02-23T19:39:00Z,417.21120806
2016-02-23T19:40:00Z,416.38
2016-02-23T19:41:00Z,417.48
2016-02-23T19:42:00Z,417.48
2016-02-23T19:43:00Z,416.39
2016-02-23T19:44:00Z,417.48
2016-02-23T19:45:00Z,417.48
2016-02-23T19:46:00Z,417.4534968
2016-02-23T19:47:00Z,417.47
2016-02-23T19:48:00Z,417.47
2016-02-23T19:49:00Z,417.47
2016-02-23T19:50:00Z,416.48226427
2016-02-23T19:51:00Z,416.48226427
2016-02-23T19:52:00Z,416.49
2016-02-23T19:53:00Z,417.48656766
2016-02-23T19:54:00Z,416.53623227
2016-02-23T19:55:00Z,416.53623227
2016-02-23T19:56:00Z,417.33262696
2016-02-23T19:57:00Z,417.33262696
2016-02-23T19:58:00Z,417.48
2016-02-23T19:59:00Z,417.48
2016-02-23T20:00:00Z,416.45843961
2016-02-23T20:01:00Z,416.41
2016-02-23T20:02:00Z,416.41
2016-02-23T20:03:00Z,416.92458147
2016-02-23T20:04:00Z,416.67
2016-02-23T20:05:00Z,416.79
2016-02-23T20:06:00Z,416.79
2016-02-23T20:07:00Z,416.75903015
2016-02-23T20:08:00Z,416.75903015
2016-02-23T20:09:00Z,416.79
2016-02-23T20:10:00Z,418.2857357
2016-02-23T20:11:00Z,416.9909824
2016-02-23T20:12:00Z,418.20660476
2016-02-23T20:13:00Z,417.11914866
2016-02-23T20:14:00Z,417.82116788
2016-02-23T20:15:00Z,418.5
2016-02-23T20:16:00Z,418.49859508
2016-02-23T20:17:00Z,417.50803245
2016-02-23T20:18:00Z,418.35894731
2016-02-23T20:19:00Z,418.5
2016-02-23T20:20:00Z,418.5
2016-02-23T20:21:00Z,418.5
2016-02-23T20:22:00Z,418.5
2016-02-23T20:23:00Z,419.00008329
2016-02-23T20:24:00Z,419.42710984
2016-02-23T20:25:00Z,419.74
2016-02-23T20:26:00Z,419.73
2016-02-23T20:27:00Z,419.03
2016-02-23T20:28:00Z,418.63212559
2016-02-23T20:29:00Z,418.63212559
2016-02-23T20:30:00Z,419.73
2016-02-23T20:31:00Z,419.74084568
2016-02-23T20:32:00Z,418.74598289
2016-02-23T20:33:00Z,419.7
2016-02-23T20:34:00Z,419.7
2016-02-23T20:35:00Z,419.7
2016-02-23T20:36:00Z,419.7
2016-02-23T20:37:00Z,419.7
2016-02-23T20:38:00Z,419.7
2016-02-23T20:39:00Z,419.89729027
2016-02-23T20:40:00Z,419.90724546
2016-02-23T20:41:00Z,419.82
2016-02-23T20:42:00Z,419.82
2016-02-23T20:43:00Z,419.82
2016-02-23T20:44:00Z,419.88676034
2016-02-23T20:45:00Z,419.85254883
2016-02-23T20:46:00Z,419.95
2016-02-23T20:47:00Z,419.9572046
2016-02-23T20:48:00Z,419.96
2016-02-23T20:49:00Z,419.96
2016-02-23T20:50:00Z,419.96
2016-02-23T20:51:00Z,419.96
2016-02-23T20:52:00Z,419.96
2016-02-23T20:53:00Z,418.8996503
2016-02-23T20:54:00Z,418.8996503
2016-02-23T20:55:00Z,418.8996503
2016-02-23T20:56:00Z,419.94
2016-02-23T20:57:00Z,419.96
2016-02-23T20:58:00Z,419.96
2016-02-23T20:59:00Z,419.94
2016-02-23T21:00:00Z,419.94
2016-02-23T21:01:00Z,419.94
2016-02-23T21:02:00Z,419.94
2016-02-23T21:03:00Z,418.82
2016-02-23T21:04:00Z,418.70521621
2016-02-23T21:05:00Z,419.0784684
2016-02-23T21:06:00Z,419.02680518
2016-02-23T21:07:00Z,419.35321285
2016-02-23T21:08:00Z,419.90210686
2016-02-23T21:09:00Z,419.43
2016-02-23T21:10:00Z,419.38195124
2016-02-23T21:11:00Z,419.07990972
2016-02-23T21:12:00Z,419
2016-02-23T21:13:00Z,419
2016-02-23T21:14:00Z,418.79
2016-02-23T21:15:00Z,418.79
2016-02-23T21:16:00Z,418.83536774
2016-02-23T21:17:00Z,419.50109616
2016-02-23T21:18:00Z,419.50109616
2016-02-23T21:19:00Z,419.50109616
2016-02-23T21:20:00Z,419.93570795
2016-02-23T21:21:00Z,419.93570795
2016-02-23T21:22:00Z,419.93570795
2016-02-23T21:23:00Z,419.54385158
2016-02-23T21:24:00Z,419.41
2016-02-23T21:25:00Z,419.89409556
2016-02-23T21:26:00Z,419.94
2016-02-23T21:27:00Z,419.96183456
2016-02-23T21:28:00Z,419.97255445
2016-02-23T21:29:00Z,420.88556762
2016-02-23T21:30:00Z,420.02734183
2016-02-23T21:31:00Z,420.93973637
2016-02-23T21:32:00Z,421.21939015
2016-02-23T21:33:00Z,421.21939015
2016-02-23T21:34:00Z,421.21939015
2016-02-23T21:35:00Z,421.25
2016-02-23T21:36:00Z,421.3
2016-02-23T21:37:00Z,421.3
2016-02-23T21:38:00Z,420.44205139
2016-02-23T21:39:00Z,419.71
2016-02-23T21:40:00Z,420.12159644
2016-02-23T21:41:00Z,419.78691291
2016-02-23T21:42:00Z,419.78691291
2016-02-23T21:43:00Z,420.92
2016-02-23T21:44:00Z,420.92
2016-02-23T21:45:00Z,420.6785087
2016-02-23T21:46:00Z,420.04065306
2016-02-23T21:47:00Z,421
2016-02-23T21:48:00Z,421
2016-02-23T21:49:00Z,420.81
2016-02-23T21:50:00Z,420.81
2016-02-23T21:51:00Z,421.07
2016-02-23T21:52:00Z,420.81718086
2016-02-23T21:53:00Z,420.81718086
2016-02-23T21:54:00Z,420.74
2016-02-23T21:55:00Z,419.08215456
2016-02-23T21:56:00Z,419.08215456
2016-02-23T21:57:00Z,420.81
2016-02-23T21:58:00Z,419.11324101
2016-02-23T21:59:00Z,420.48
2016-02-23T22:00:00Z,420.48730717
2016-02-23T22:01:00Z,420.48730717
2016-02-23T22:02:00Z,419.74
2016-02-23T22:03:00Z,419.74
2016-02-23T22:04:00Z,419.54395011
2016-02-23T22:05:00Z,419.74
2016-02-23T22:06:00Z,420
2016-02-23T22:07:00Z,419.11858463
2016-02-23T22:08:00Z,418.94
2016-02-23T22:09:00Z,419.64
2016-02-23T22:10:00Z,419.20028911000003
2016-02-23T22:11:00Z,419.43
2016-02-23T22:12:00Z,418.92321032
2016-02-23T22:13:00Z,417.84
2016-02-23T22:14:00Z,417.77015245
2016-02-23T22:15:00Z,418.8070571
2016-02-23T22:16:00Z,418.67
2016-02-23T22:17:00Z,418.67
2016-02-23T22:18:00Z,419.07405114
2016-02-23T22:19:00Z,418.98819118
2016-02-23T22:20:00Z,418.97430079
2016-02-23T22:21:00Z,418.97430079
2016-02-23T22:22:00Z,418.97430079
2016-02-23T22:23:00Z,419.73
2016-02-23T22:24:00Z,419.95
2016-02-23T22:25:00Z,419.95
2016-02-23T22:26:00Z,419.95
2016-02-23T22:27:00Z,419.95
2016-02-23T22:28:00Z,419.95
2016-02-23T22:29:00Z,419.95
2016-02-23T22:30:00Z,420
2016-02-23T22:31:00Z,420.5
2016-02-23T22:32:00Z,420.5
2016-02-23T22:33:00Z,420.31215704
2016-02-23T22:34:00Z,420.5
2016-02-23T22:35:00Z,420.66408993
2016-02-23T22:36:00Z,420.71774569
2016-02-23T22:37:00Z,421.04
2016-02-23T22:38:00Z,421.18647726
2016-02-23T22:39:00Z,421.53316891
2016-02-23T22:40:00Z,421.4
2016-02-23T22:41:00Z,421.37930309
2016-02-23T22:42:00Z,421.37930309
2016-02-23T22:43:00Z,421.37930309
2016-02-23T22:44:00Z,421.37930309
2016-02-23T22:45:00Z,421.39431251
2016-02-23T22:46:00Z,421.4
2016-02-23T22:47:00Z,421.4
2016-02-23T22:48:00Z,421.4
2016-02-23T22:49:00Z,421.4
2016-02-23T22:50:00Z,421.39342977
2016-02-23T22:51:00Z,421
2016-02-23T22:52:00Z,419.58389582
2016-02-23T22:53:00Z,419.51908826
2016-02-23T22:54:00Z,419.51908826
2016-02-23T22:55:00Z,419.51908826
2016-02-23T22:56:00Z,420.95
2016-02-23T22:57:00Z,420.93
2016-02-23T22:58:00Z,420.93
2016-02-23T22:59:00Z,419.89054002
2016-02-23T23:00:00Z,421.13103803
2016-02-23T23:01:00Z,421.20588327
2016-02-23T23:02:00Z,421.35
2016-02-23T23:03:00Z,420.9051635
2016-02-23T23:04:00Z,421.16
2016-02-23T23:05:00Z,421.16
2016-02-23T23:06:00Z,421.14327176
2016-02-23T23:07:00Z,421.1
2016-02-23T23:08:00Z,421.1
2016-02-23T23:09:00Z,421.1
2016-02-23T23:10:00Z,421.1
2016-02-23T23:11:00Z,421.13
2016-02-23T23:12:00Z,421.13
2016-02-23T23:13:00Z,421.33
2016-02-23T23:14:00Z,421.34
2016-02-23T23:15:00Z,421.34
2016-02-23T23:16:00Z,421.20926024
2016-02-23T23:17:00Z,420.74752876
2016-02-23T23:18:00Z,420.74752876
2016-02-23T23:19:00Z,419.02372259
2016-02-23T23:20:00Z,419.02372259
2016-02-23T23:21:00Z,419.73611111
2016-02-23T23:22:00Z,419.42850603
2016-02-23T23:23:00Z,419.42850603
2016-02-23T23:24:00Z,420.02728265
2016-02-23T23:25:00Z,420.04485967
2016-02-23T23:26:00Z,420.05
2016-02-23T23:27:00Z,420.05
2016-02-23T23:28:00Z,420.05
2016-02-23T23:29:00Z,420.05
2016-02-23T23:30:00Z,420.02234585
2016-02-23T23:31:00Z,420.6062215
2016-02-23T23:32:00Z,421.1
2016-02-23T23:33:00Z,421.1
2016-02-23T23:34:00Z,419.55798312
2016-02-23T23:35:00Z,419.02
2016-02-23T23:36:00Z,419.02
2016-02-23T23:37:00Z,419
2016-02-23T23:38:00Z,418.53663705
2016-02-23T23:39:00Z,418.8658811
2016-02-23T23:40:00Z,418.88910793
2016-02-23T23:41:00Z,417.94031231
2016-02-23T23:42:00Z,419.21
2016-02-23T23:43:00Z,419.24877799
2016-02-23T23:44:00Z,419.79243911
2016-02-23T23:45:00Z,419.52
2016-02-23T23:46:00Z,419.52
2016-02-23T23:47:00Z,419.52
2016-02-23T23:48:00Z,419.52
2016-02-23T23:49:00Z,417.94508947
2016-02-23T23:50:00Z,419.48619474
2016-02-23T23:51:00Z,419.25
2016-02-23T23:52:00Z,419.25
2016-02-23T23:53:00Z,419.27986759
2016-02-23T23:54:00Z,419.1
2016-02-23T23:55:00Z,419.47873912
2016-02-23T23:56:00Z,419.00545901
2016-02-23T23:57:00Z,418.7483526
2016-02-23T23:58:00Z,419.08
2016-02-23T23:59:00Z,419.09169967
2016-02-24T00:00:00Z,419.16890212
2016-02-24T00:01:00Z,419.52
2016-02-24T00:02:00Z,419.52
2016-02-24T00:03:00Z,419.95
2016-02-24T00:04:00Z,419.95
2016-02-24T00:05:00Z,418.6800071
2016-02-24T00:06:00Z,418.81785035
2016-02-24T00:07:00Z,418.81785035
2016-02-24T00:08:00Z,419.94807529
2016-02-24T00:09:00Z,420.40241424
2016-02-24T00:10:00Z,421.15509188
2016-02-24T00:11:00Z,421.3662903
2016-02-24T00:12:00Z,421.38706143
2016-02-24T00:13:00Z,421.63096829
2016-02-24T00:14:00Z,421.8202062
2016-02-24T00:15:00Z,422.00440851
2016-02-24T00:16:00Z,422.3
2016-02-24T00:17:00Z,422.3
2016-02-24T00:18:00Z,422.3
2016-02-24T00:19:00Z,422.33487415
2016-02-24T00:20:00Z,422.79876548
2016-02-24T00:21:00Z,422.78793924
2016-02-24T00:22:00Z,422.82124606
2016-02-24T00:23:00Z,422.79110481
2016-02-24T00:24:00Z,422.79
2016-02-24T00:25:00Z,423.08632009
2016-02-24T00:26:00Z,423.31684582
2016-02-24T00:27:00Z,423.57518495
2016-02-24T00:28:00Z,423.89543394
2016-02-24T00:29:00Z,423.95
2016-02-24T00:30:00Z,423.95
2016-02-24T00:31:00Z,423.95
2016-02-24T00:32:00Z,423.14015924
2016-02-24T00:33:00Z,423.95
2016-02-24T00:34:00Z,423.95
2016-02-24T00:35:00Z,423.7
2016-02-24T00:36:00Z,423.7
2016-02-24T00:37:00Z,423.95
2016-02-24T00:38:00Z,423.95
2016-02-24T00:39:00Z,423.77823854
2016-02-24T00:40:00Z,423.29895597
2016-02-24T00:41:00Z,423.1
2016-02-24T00:42:00Z,423.75
2016-02-24T00:43:00Z,423.75
2016-02-24T00:44:00Z,423.75
2016-02-24T00:45:00Z,423.75
2016-02-24T00:46:00Z,423.75
2016-02-24T00:47:00Z,423.74001147
2016-02-24T00:48:00Z,423.1
2016-02-24T00:49:00Z,423.1
2016-02-24T00:50:00Z,423.7
2016-02-24T00:51:00Z,423.68
2016-02-24T00:52:00Z,423.68
2016-02-24T00:53:00Z,423.68
2016-02-24T00:54:00Z,423.68
2016-02-24T00:55:00Z,422.69
2016-02-24T00:56:00Z,422.69
2016-02-24T00:57:00Z,423.44
2016-02-24T00:58:00Z,423.44
2016-02-24T00:59:00Z,423.44
2016-02-24T01:00:00Z,423.4
2016-02-24T01:01:00Z,423.30089197
2016-02-24T01:02:00Z,423.30089197
2016-02-24T01:03:00Z,423.30089197
2016-02-24T01:04:00Z,423.07475646
2016-02-24T01:05:00Z,423.55660421
2016-02-24T01:06:00Z,423.5
2016-02-24T01:07:00Z,423.173524
2016-02-24T01:08:00Z,423.2366379
2016-02-24T01:09:00Z,423.23
2016-02-24T01:10:00Z,423.28506353
2016-02-24T01:11:00Z,423.28506353
2016-02-24T01:12:00Z,423.96977084
2016-02-24T01:13:00Z,423.96977084
2016-02-24T01:14:00Z,423.96977084
2016-02-24T01:15:00Z,423.97
2016-02-24T01:16:00Z,423.97
2016-02-24T01:17:00Z,423.97
2016-02-24T01:18:00Z,423.97
2016-02-24T01:19:00Z,423.97
2016-02-24T01:20:00Z,423.97
2016-02-24T01:21:00Z,423.97
2016-02-24T01:22:00Z,423.97
2016-02-24T01:23:00Z,423.9
2016-02-24T01:24:00Z,423.9
2016-02-24T01:25:00Z,423.9
2016-02-24T01:26:00Z,423.9356685
2016-02-24T01:27:00Z,423.98
2016-02-24T01:28:00Z,423.98
2016-02-24T01:29:00Z,423.91254337
2016-02-24T01:30:00Z,423.91254337
2016-02-24T01:31:00Z,423.98
2016-02-24T01:32:00Z,423.98
2016-02-24T01:33:00Z,423.98
2016-02-24T01:34:00Z,423.99106177
2016-02-24T01:35:00Z,423.96210649
2016-02-24T01:36:00Z,424
2016-02-24T01:37:00Z,424
2016-02-24T01:38:00Z,424
2016-02-24T01:39:00Z,424
2016-02-24T01:40:00Z,424
2016-02-24T01:41:00Z,423.94290911
2016-02-24T01:42:00Z,423.93249787
2016-02-24T01:43:00Z,424
2016-02-24T01:44:00Z,424
2016-02-24T01:45:00Z,424
2016-02-24T01:46:00Z,424
2016-02-24T01:47:00Z,424
2016-02-24T01:48:00Z,423.03
2016-02-24T01:49:00Z,424
2016-02-24T01:50:00Z,424
2016-02-24T01:51:00Z,423.99
2016-02-24T01:52:00Z,423.99
2016-02-24T01:53:00Z,423.04183321
2016-02-24T01:54:00Z,423.05374384
2016-02-24T01:55:00Z,423.97
2016-02-24T01:56:00Z,423.75927935
2016-02-24T01:57:00Z,423.97
2016-02-24T01:58:00Z,423.87533338
2016-02-24T01:59:00Z,423.97882028
2016-02-24T02:00:00Z,424
2016-02-24T02:01:00Z,423.99
2016-02-24T02:02:00Z,423.99
2016-02-24T02:03:00Z,423.99
2016-02-24T02:04:00Z,423.99
2016-02-24T02:05:00Z,423.99
2016-02-24T02:06:00Z,423.99
2016-02-24T02:07:00Z,423.22067566
2016-02-24T02:08:00Z,423.22067566
2016-02-24T02:09:00Z,423.96
2016-02-24T02:10:00Z,423.96
2016-02-24T02:11:00Z,423.9
2016-02-24T02:12:00Z,423.94066936
2016-02-24T02:13:00Z,423.96
2016-02-24T02:14:00Z,423.96
2016-02-24T02:15:00Z,423.93
2016-02-24T02:16:00Z,423.93
2016-02-24T02:17:00Z,423.93663653
2016-02-24T02:18:00Z,423.94
2016-02-24T02:19:00Z,423.66017376
2016-02-24T02:20:00Z,423.93384139
2016-02-24T02:21:00Z,423.89
2016-02-24T02:22:00Z,423.89
2016-02-24T02:23:00Z,423.09144704
2016-02-24T02:24:00Z,423.74052377
2016-02-24T02:25:00Z,423.50172414
2016-02-24T02:26:00Z,423.65432384
2016-02-24T02:27:00Z,423.66
2016-02-24T02:28:00Z,423.66
2016-02-24T02:29:00Z,423.63150943
2016-02-24T02:30:00Z,423.63
2016-02-24T02:31:00Z,423.31955273
2016-02-24T02:32:00Z,423.00318569
2016-02-24T02:33:00Z,422.87
2016-02-24T02:34:00Z,422.87
2016-02-24T02:35:00Z,422.51427738
2016-02-24T02:36:00Z,422.4
2016-02-24T02:37:00Z,421.35199209
2016-02-24T02:38:00Z,420.26096606
2016-02-24T02:39:00Z,417.84620722
2016-02-24T02:40:00Z,419.92130347
2016-02-24T02:41:00Z,419.95
2016-02-24T02:42:00Z,419.96
2016-02-24T02:43:00Z,420.09436585
2016-02-24T02:44:00Z,420.00554169
2016-02-24T02:45:00Z,419.9343128
2016-02-24T02:46:00Z,419.85411144
2016-02-24T02:47:00Z,419.67503171
2016-02-24T02:48:00Z,419.64404532
2016-02-24T02:49:00Z,419.88
2016-02-24T02:50:00Z,419.80954105
2016-02-24T02:51:00Z,419.86
2016-02-24T02:52:00Z,419.71796675
2016-02-24T02:53:00Z,419.57974988
2016-02-24T02:54:00Z,419.82855432
2016-02-24T02:55:00Z,419.8
2016-02-24T02:56:00Z,419.45
2016-02-24T02:57:00Z,419.79
2016-02-24T02:58:00Z,419.14878195
2016-02-24T02:59:00Z,419.53220425
2016-02-24T03:00:00Z,419.49094429
2016-02-24T03:01:00Z,419.43686047
2016-02-24T03:02:00Z,419.28349951
2016-02-24T03:03:00Z,419.39
2016-02-24T03:04:00Z,419.38
2016-02-24T03:05:00Z,419.0198994
2016-02-24T03:06:00Z,419.37136054
2016-02-24T03:07:00Z,419.04745829
2016-02-24T03:08:00Z,419.32333333
2016-02-24T03:09:00Z,419.45294466
2016-02-24T03:10:00Z,419.42864316
2016-02-24T03:11:00Z,419.5
2016-02-24T03:12:00Z,419.49402628
2016-02-24T03:13:00Z,419.49402628
2016-02-24T03:14:00Z,419.76
2016-02-24T03:15:00Z,419.76
2016-02-24T03:16:00Z,419.76
2016-02-24T03:17:00Z,419.73
2016-02-24T03:18:00Z,419.73
2016-02-24T03:19:00Z,419.73
2016-02-24T03:20:00Z,419.6546638
2016-02-24T03:21:00Z,419.6546638
2016-02-24T03:22:00Z,419.39264164
2016-02-24T03:23:00Z,419.40115684
2016-02-24T03:24:00Z,419.455
2016-02-24T03:25:00Z,419.455
2016-02-24T03:26:00Z,419.04
2016-02-24T03:27:00Z,419.03029368
2016-02-24T03:28:00Z,418.48111668
2016-02-24T03:29:00Z,418.0888445
2016-02-24T03:30:00Z,418.5
2016-02-24T03:31:00Z,418.5
2016-02-24T03:32:00Z,418.5
2016-02-24T03:33:00Z,418.5
2016-02-24T03:34:00Z,418.5
2016-02-24T03:35:00Z,418.5
2016-02-24T03:36:00Z,418.5
2016-02-24T03:37:00Z,418.05692308
2016-02-24T03:38:00Z,418.05692308
2016-02-24T03:39:00Z,418.05692308
2016-02-24T03:40:00Z,418.5
2016-02-24T03:41:00Z,418.5
2016-02-24T03:42:00Z,418.5
2016-02-24T03:43:00Z,418.5
2016-02-24T03:44:00Z,418.5
2016-02-24T03:45:00Z,418.5
2016-02-24T03:46:00Z,418.5
2016-02-24T03:47:00Z,418.5
2016-02-24T03:48:00Z,418.10942891
2016-02-24T03:49:00Z,418.5
2016-02-24T03:50:00Z,418.5
2016-02-24T03:51:00Z,418.5
2016-02-24T03:52:00Z,418.5
2016-02-24T03:53:00Z,418.5
2016-02-24T03:54:00Z,418.29176526
2016-02-24T03:55:00Z,418.5
2016-02-24T03:56:00Z,418.5
2016-02-24T03:57:00Z,418.49969611
2016-02-24T03:58:00Z,418.5
2016-02-24T03:59:00Z,418.5
2016-02-24T04:00:00Z,418.5
2016-02-24T04:01:00Z,418.49954121
2016-02-24T04:02:00Z,418.491247
2016-02-24T04:03:00Z,418.50692491
2016-02-24T04:04:00Z,419.20696246
2016-02-24T04:05:00Z,419.4
2016-02-24T04:06:00Z,419.39927242
2016-02-24T04:07:00Z,419.39
2016-02-24T04:08:00Z,419.39
2016-02-24T04:09:00Z,419.39849551
2016-02-24T04:10:00Z,419.4
2016-02-24T04:11:00Z,419.4
2016-02-24T04:12:00Z,419.31470547
2016-02-24T04:13:00Z,419.4
2016-02-24T04:14:00Z,419.4
2016-02-24T04:15:00Z,419.4
2016-02-24T04:16:00Z,419.4
2016-02-24T04:17:00Z,419.4
2016-02-24T04:18:00Z,419.4
2016-02-24T04:19:00Z,419.4
2016-02-24T04:20:00Z,419.4
2016-02-24T04:21:00Z,419.4
2016-02-24T04:22:00Z,419.4
2016-02-24T04:23:00Z,419.4
2016-02-24T04:24:00Z,419.48777604000003
2016-02-24T04:25:00Z,419.75286565
2016-02-24T04:26:00Z,419.51435402
2016-02-24T04:27:00Z,419.43
2016-02-24T04:28:00Z,419.07
2016-02-24T04:29:00Z,419.07
2016-02-24T04:30:00Z,419.43
2016-02-24T04:31:00Z,419.43
2016-02-24T04:32:00Z,419.67111819
2016-02-24T04:33:00Z,419.68061224
2016-02-24T04:34:00Z,419.68061224
2016-02-24T04:35:00Z,419.53
2016-02-24T04:36:00Z,419.6
2016-02-24T04:37:00Z,419.6
2016-02-24T04:38:00Z,419.6
2016-02-24T04:39:00Z,419.6
2016-02-24T04:40:00Z,419.6
2016-02-24T04:41:00Z,419.6
2016-02-24T04:42:00Z,419.6
2016-02-24T04:43:00Z,419.6
2016-02-24T04:44:00Z,419.6
2016-02-24T04:45:00Z,419.6
2016-02-24T04:46:00Z,419.6
2016-02-24T04:47:00Z,419.6
2016-02-24T04:48:00Z,419.6
2016-02-24T04:49:00Z,419.46809544
2016-02-24T04:50:00Z,419.6
2016-02-24T04:51:00Z,419.20353338
2016-02-24T04:52:00Z,419.2
2016-02-24T04:53:00Z,419.2
2016-02-24T04:54:00Z,419.2
2016-02-24T04:55:00Z,419.2
2016-02-24T04:56:00Z,419.03962081
2016-02-24T04:57:00Z,419.03962081
2016-02-24T04:58:00Z,419.2
2016-02-24T04:59:00Z,419.2
2016-02-24T05:00:00Z,419.2
2016-02-24T05:01:00Z,418.99945266
2016-02-24T05:02:00Z,418.99945266
2016-02-24T05:03:00Z,419
2016-02-24T05:04:00Z,419
2016-02-24T05:05:00Z,418.30708761
2016-02-24T05:06:00Z,418.98
2016-02-24T05:07:00Z,418.20191781
2016-02-24T05:08:00Z,418.9972062
2016-02-24T05:09:00Z,419
2016-02-24T05:10:00Z,419
2016-02-24T05:11:00Z,419
2016-02-24T05:12:00Z,419
2016-02-24T05:13:00Z,419
2016-02-24T05:14:00Z,419
2016-02-24T05:15:00Z,419
2016-02-24T05:16:00Z,419
2016-02-24T05:17:00Z,419
2016-02-24T05:18:00Z,419
2016-02-24T05:19:00Z,419
2016-02-24T05:20:00Z,419
2016-02-24T05:21:00Z,419
2016-02-24T05:22:00Z,419
2016-02-24T05:23:00Z,419
2016-02-24T05:24:00Z,419
2016-02-24T05:25:00Z,419
2016-02-24T05:26:00Z,419
2016-02-24T05:27:00Z,418.91761129
2016-02-24T05:28:00Z,419
2016-02-24T05:29:00Z,419
2016-02-24T05:30:00Z,418.7101438
2016-02-24T05:31:00Z,419
2016-02-24T05:32:00Z,419
2016-02-24T05:33:00Z,419.06837126
2016-02-24T05:34:00Z,419.2
2016-02-24T05:35:00Z,419.2
2016-02-24T05:36:00Z,419.2
2016-02-24T05:37:00Z,419.2
2016-02-24T05:38:00Z,419.2
2016-02-24T05:39:00Z,419.2
2016-02-24T05:40:00Z,419.15
2016-02-24T05:41:00Z,419.2
2016-02-24T05:42:00Z,419.2
2016-02-24T05:43:00Z,418.94918269
2016-02-24T05:44:00Z,417.97229894
2016-02-24T05:45:00Z,417.51
2016-02-24T05:46:00Z,417.51
2016-02-24T05:47:00Z,417.38
2016-02-24T05:48:00Z,416.78319348
2016-02-24T05:49:00Z,416.33252123
2016-02-24T05:50:00Z,416.10071416
2016-02-24T05:51:00Z,416.10248079
2016-02-24T05:52:00Z,416.06828055
2016-02-24T05:53:00Z,416.09289238
2016-02-24T05:54:00Z,416.1
2016-02-24T05:55:00Z,414.07334807
2016-02-24T05:56:00Z,410.77738296
2016-02-24T05:57:00Z,410.53756057
2016-02-24T05:58:00Z,411.32488121
2016-02-24T05:59:00Z,410.85433933
2016-02-24T06:00:00Z,411.76576384
2016-02-24T06:01:00Z,412.30208873
2016-02-24T06:02:00Z,412.27
2016-02-24T06:03:00Z,412.27
2016-02-24T06:04:00Z,412.38948524
2016-02-24T06:05:00Z,412.26
2016-02-24T06:06:00Z,412.75701942
2016-02-24T06:07:00Z,412.07197327
2016-02-24T06:08:00Z,412
2016-02-24T06:09:00Z,412.01918923
2016-02-24T06:10:00Z,412.2
2016-02-24T06:11:00Z,413.01140267
2016-02-24T06:12:00Z,412.99750678
2016-02-24T06:13:00Z,412.99750678
2016-02-24T06:14:00Z,412.99750678
2016-02-24T06:15:00Z,413.04
2016-02-24T06:16:00Z,413.04
2016-02-24T06:17:00Z,413.04
2016-02-24T06:18:00Z,413.04
2016-02-24T06:19:00Z,413.04
2016-02-24T06:20:00Z,413.04
2016-02-24T06:21:00Z,413.04
2016-02-24T06:22:00Z,413.03492763
2016-02-24T06:23:00Z,413.12697987
2016-02-24T06:24:00Z,413.21
2016-02-24T06:25:00Z,413.21
2016-02-24T06:26:00Z,413.21
2016-02-24T06:27:00Z,413.48028916
2016-02-24T06:28:00Z,413.5
2016-02-24T06:29:00Z,412.42679316
2016-02-24T06:30:00Z,413.48
2016-02-24T06:31:00Z,412.00961209
2016-02-24T06:32:00Z,411.89538371
2016-02-24T06:33:00Z,413.77550888
2016-02-24T06:34:00Z,413.81667014
2016-02-24T06:35:00Z,412.76032376
2016-02-24T06:36:00Z,413.99145483
2016-02-24T06:37:00Z,413.99747643
2016-02-24T06:38:00Z,413.99
2016-02-24T06:39:00Z,413.93
2016-02-24T06:40:00Z,413.92760997
2016-02-24T06:41:00Z,413.92760997
2016-02-24T06:42:00Z,413.9002439
2016-02-24T06:43:00Z,412.87158555
2016-02-24T06:44:00Z,412.87158555
2016-02-24T06:45:00Z,412.87158555
2016-02-24T06:46:00Z,413.90133301
2016-02-24T06:47:00Z,413.994295
2016-02-24T06:48:00Z,413.994295
2016-02-24T06:49:00Z,414.35499509
2016-02-24T06:50:00Z,413.94619042
2016-02-24T06:51:00Z,414.53108754
2016-02-24T06:52:00Z,414.53108754
2016-02-24T06:53:00Z,414.53473678
2016-02-24T06:54:00Z,414.4264557
2016-02-24T06:55:00Z,414.28
2016-02-24T06:56:00Z,413.97
2016-02-24T06:57:00Z,414.34
2016-02-24T06:58:00Z,413.13348966
2016-02-24T06:59:00Z,413.13348966
2016-02-24T07:00:00Z,412.65162436
2016-02-24T07:01:00Z,414.23938506
2016-02-24T07:02:00Z,414.18
2016-02-24T07:03:00Z,414.17
2016-02-24T07:04:00Z,413.96369921
2016-02-24T07:05:00Z,414.16
2016-02-24T07:06:00Z,414
2016-02-24T07:07:00Z,413.00044621
2016-02-24T07:08:00Z,413.99
2016-02-24T07:09:00Z,412.90636196
2016-02-24T07:10:00Z,413.1709451
2016-02-24T07:11:00Z,413.97
2016-02-24T07:12:00Z,413.97
2016-02-24T07:13:00Z,413.97
2016-02-24T07:14:00Z,413.39007839
2016-02-24T07:15:00Z,413.39007839
2016-02-24T07:16:00Z,413.39007839
2016-02-24T07:17:00Z,413.97
2016-02-24T07:18:00Z,413.97
2016-02-24T07:19:00Z,414.03803143
2016-02-24T07:20:00Z,414.03803143
2016-02-24T07:21:00Z,415.07740714
2016-02-24T07:22:00Z,415.15
2016-02-24T07:23:00Z,415.14
2016-02-24T07:24:00Z,415.18
2016-02-24T07:25:00Z,415.18
2016-02-24T07:26:00Z,415.18
2016-02-24T07:27:00Z,415.07880053
2016-02-24T07:28:00Z,415.07880053
2016-02-24T07:29:00Z,415.07880053
2016-02-24T07:30:00Z,415.09
2016-02-24T07:31:00Z,415.01404211
2016-02-24T07:32:00Z,415.18
2016-02-24T07:33:00Z,416.01867756
2016-02-24T07:34:00Z,414.86453606
2016-02-24T07:35:00Z,415.98
2016-02-24T07:36:00Z,415.99487602
2016-02-24T07:37:00Z,415.95199487
2016-02-24T07:38:00Z,416
2016-02-24T07:39:00Z,416
2016-02-24T07:40:00Z,416.62859844
2016-02-24T07:41:00Z,417
2016-02-24T07:42:00Z,417
2016-02-24T07:43:00Z,417.139609
2016-02-24T07:44:00Z,417.19923324
2016-02-24T07:45:00Z,415.36034616
2016-02-24T07:46:00Z,414.77557442
2016-02-24T07:47:00Z,416.11
2016-02-24T07:48:00Z,416.11
2016-02-24T07:49:00Z,416.11
2016-02-24T07:50:00Z,415.61880618
2016-02-24T07:51:00Z,415.61880618
2016-02-24T07:52:00Z,415.84476977
2016-02-24T07:53:00Z,415.50386473
2016-02-24T07:54:00Z,415.50565217
2016-02-24T07:55:00Z,415.5
2016-02-24T07:56:00Z,415.5
2016-02-24T07:57:00Z,415.41455102
2016-02-24T07:58:00Z,415.2514619
2016-02-24T07:59:00Z,415.60742857
2016-02-24T08:00:00Z,415.64
2016-02-24T08:01:00Z,415.84292208
2016-02-24T08:02:00Z,415.93735319
2016-02-24T08:03:00Z,416.03505913
2016-02-24T08:04:00Z,415.36728044
2016-02-24T08:05:00Z,416.13195642
2016-02-24T08:06:00Z,416.14
2016-02-24T08:07:00Z,416.33279316
2016-02-24T08:08:00Z,416.13
2016-02-24T08:09:00Z,416.13
2016-02-24T08:10:00Z,416.2
2016-02-24T08:11:00Z,416.17
2016-02-24T08:12:00Z,416.2
2016-02-24T08:13:00Z,415.73843185
2016-02-24T08:14:00Z,415
2016-02-24T08:15:00Z,415
2016-02-24T08:16:00Z,415
2016-02-24T08:17:00Z,415
2016-02-24T08:18:00Z,414.11398182
2016-02-24T08:19:00Z,415.74603175
2016-02-24T08:20:00Z,415.85
2016-02-24T08:21:00Z,415.85
2016-02-24T08:22:00Z,416.5109432
2016-02-24T08:23:00Z,416.96
2016-02-24T08:24:00Z,416.96
2016-02-24T08:25:00Z,416.92
2016-02-24T08:26:00Z,416.92
2016-02-24T08:27:00Z,416.67737399
2016-02-24T08:28:00Z,415.26662873
2016-02-24T08:29:00Z,415.18797966
2016-02-24T08:30:00Z,414.76204081
2016-02-24T08:31:00Z,414.76204081
2016-02-24T08:32:00Z,414.76204081
2016-02-24T08:33:00Z,415.1350495
2016-02-24T08:34:00Z,415.14
2016-02-24T08:35:00Z,415.14
2016-02-24T08:36:00Z,415.14
2016-02-24T08:37:00Z,415.14
2016-02-24T08:38:00Z,415.14
2016-02-24T08:39:00Z,415.14
2016-02-24T08:40:00Z,414.77497158
2016-02-24T08:41:00Z,414.55545984
2016-02-24T08:42:00Z,415.14
2016-02-24T08:43:00Z,414.89149077
2016-02-24T08:44:00Z,415.14074542
2016-02-24T08:45:00Z,415.14074542
2016-02-24T08:46:00Z,415.16
2016-02-24T08:47:00Z,415.16
2016-02-24T08:48:00Z,414.51471564
2016-02-24T08:49:00Z,415.14
2016-02-24T08:50:00Z,414.51
2016-02-24T08:51:00Z,415.07
2016-02-24T08:52:00Z,414.51
2016-02-24T08:53:00Z,415.14057776
2016-02-24T08:54:00Z,415.08
2016-02-24T08:55:00Z,414.52
2016-02-24T08:56:00Z,415.09
2016-02-24T08:57:00Z,414.52
2016-02-24T08:58:00Z,415.08677835
2016-02-24T08:59:00Z,415.1280596
2016-02-24T09:00:00Z,415.1280596
2016-02-24T09:01:00Z,415
2016-02-24T09:02:00Z,414.52816317
2016-02-24T09:03:00Z,413.53038965
2016-02-24T09:04:00Z,414.85041737
2016-02-24T09:05:00Z,414.87301075
2016-02-24T09:06:00Z,414.84252466
2016-02-24T09:07:00Z,414.8558429
2016-02-24T09:08:00Z,414.88105353
2016-02-24T09:09:00Z,414.72533395
2016-02-24T09:10:00Z,414.91
2016-02-24T09:11:00Z,415
2016-02-24T09:12:00Z,414.94292482
2016-02-24T09:13:00Z,414.91432651
2016-02-24T09:14:00Z,414.90183667
2016-02-24T09:15:00Z,415.15
2016-02-24T09:16:00Z,415
2016-02-24T09:17:00Z,415
2016-02-24T09:18:00Z,415
2016-02-24T09:19:00Z,415.15324372
2016-02-24T09:20:00Z,414.4989488
2016-02-24T09:21:00Z,415.14
2016-02-24T09:22:00Z,415.15426872
2016-02-24T09:23:00Z,415.16
2016-02-24T09:24:00Z,416.26507666
2016-02-24T09:25:00Z,416
2016-02-24T09:26:00Z,416
2016-02-24T09:27:00Z,416
2016-02-24T09:28:00Z,416
2016-02-24T09:29:00Z,416.52229519
2016-02-24T09:30:00Z,416.52229519
2016-02-24T09:31:00Z,416.52229519
2016-02-24T09:32:00Z,416.98822694
2016-02-24T09:33:00Z,416.98822694
2016-02-24T09:34:00Z,416.95142965
2016-02-24T09:35:00Z,414.8089984
2016-02-24T09:36:00Z,416.44
2016-02-24T09:37:00Z,416.44
2016-02-24T09:38:00Z,415.43211618
2016-02-24T09:39:00Z,415.27
2016-02-24T09:40:00Z,415.38
2016-02-24T09:41:00Z,416.95
2016-02-24T09:42:00Z,415.79747501
2016-02-24T09:43:00Z,415.79747501
2016-02-24T09:44:00Z,415.79747501
2016-02-24T09:45:00Z,415.72
2016-02-24T09:46:00Z,415.72
2016-02-24T09:47:00Z,416.96050119
2016-02-24T09:48:00Z,416.98085995
2016-02-24T09:49:00Z,416.98085995
2016-02-24T09:50:00Z,416.91
2016-02-24T09:51:00Z,416.17970805
2016-02-24T09:52:00Z,417
2016-02-24T09:53:00Z,416.98
2016-02-24T09:54:00Z,416.98
2016-02-24T09:55:00Z,416.98
2016-02-24T09:56:00Z,416.98
2016-02-24T09:57:00Z,416.9876112
2016-02-24T09:58:00Z,417
2016-02-24T09:59:00Z,416.91
2016-02-24T10:00:00Z,417
2016-02-24T10:01:00Z,416.99973624
2016-02-24T10:02:00Z,416.99973624
2016-02-24T10:03:00Z,416.40828677
2016-02-24T10:04:00Z,417.73
2016-02-24T10:05:00Z,417.58119864
2016-02-24T10:06:00Z,417.62
2016-02-24T10:07:00Z,417.63785697
2016-02-24T10:08:00Z,417.61940302
2016-02-24T10:09:00Z,417.61940302
2016-02-24T10:10:00Z,417.50498508
2016-02-24T10:11:00Z,417.52
2016-02-24T10:12:00Z,417.56165173
2016-02-24T10:13:00Z,417.64
2016-02-24T10:14:00Z,417.51979142
2016-02-24T10:15:00Z,417.54824017
2016-02-24T10:16:00Z,417.52088663
2016-02-24T10:17:00Z,417.65
2016-02-24T10:18:00Z,417.93489908
2016-02-24T10:19:00Z,417.95
2016-02-24T10:20:00Z,417.94
2016-02-24T10:21:00Z,417.94
2016-02-24T10:22:00Z,417.94
2016-02-24T10:23:00Z,417.9
2016-02-24T10:24:00Z,417.89
2016-02-24T10:25:00Z,417.79948428
2016-02-24T10:26:00Z,417.95
2016-02-24T10:27:00Z,417.95
2016-02-24T10:28:00Z,417.45
2016-02-24T10:29:00Z,417.45
2016-02-24T10:30:00Z,417.45
2016-02-24T10:31:00Z,417.45
2016-02-24T10:32:00Z,417.45
2016-02-24T10:33:00Z,417.45
2016-02-24T10:34:00Z,417.45
2016-02-24T10:35:00Z,417.38698445
2016-02-24T10:36:00Z,417.38698445
2016-02-24T10:37:00Z,417.49999405
2016-02-24T10:38:00Z,417.95
2016-02-24T10:39:00Z,416.58251743
2016-02-24T10:40:00Z,416.58251743
2016-02-24T10:41:00Z,416.58251743
2016-02-24T10:42:00Z,417.93
2016-02-24T10:43:00Z,417.93
2016-02-24T10:44:00Z,417.95
2016-02-24T10:45:00Z,417.95
2016-02-24T10:46:00Z,417.95
2016-02-24T10:47:00Z,417.95
2016-02-24T10:48:00Z,417.69
2016-02-24T10:49:00Z,417.9
2016-02-24T10:50:00Z,417.9
2016-02-24T10:51:00Z,417.9
2016-02-24T10:52:00Z,417.39
2016-02-24T10:53:00Z,417.26445887
2016-02-24T10:54:00Z,417.26445887
2016-02-24T10:55:00Z,417.26445887
2016-02-24T10:56:00Z,417.26445887
2016-02-24T10:57:00Z,417.1
2016-02-24T10:58:00Z,417.1
2016-02-24T10:59:00Z,417.06998617
2016-02-24T11:00:00Z,415.7056487
2016-02-24T11:01:00Z,415.7056487
2016-02-24T11:02:00Z,415.7056487
2016-02-24T11:03:00Z,415.7056487
2016-02-24T11:04:00Z,416.86485204
2016-02-24T11:05:00Z,415.26217662
2016-02-24T11:06:00Z,415.16
2016-02-24T11:07:00Z,417.08
2016-02-24T11:08:00Z,416.85
2016-02-24T11:09:00Z,417.65
2016-02-24T11:10:00Z,415.98191977
2016-02-24T11:11:00Z,415.8547001
2016-02-24T11:12:00Z,417.4510769
2016-02-24T11:13:00Z,417.4510769
2016-02-24T11:14:00Z,417.4510769
2016-02-24T11:15:00Z,416.09139505
2016-02-24T11:16:00Z,417.43
2016-02-24T11:17:00Z,417.43
2016-02-24T11:18:00Z,417.43
2016-02-24T11:19:00Z,417.43
2016-02-24T11:20:00Z,416.45
2016-02-24T11:21:00Z,416.87
2016-02-24T11:22:00Z,416.91
2016-02-24T11:23:00Z,416.65
2016-02-24T11:24:00Z,416.6414218
2016-02-24T11:25:00Z,416.97
2016-02-24T11:26:00Z,416.93
2016-02-24T11:27:00Z,416.93
2016-02-24T11:28:00Z,417.18
2016-02-24T11:29:00Z,417.03528027
2016-02-24T11:30:00Z,417.08472262
2016-02-24T11:31:00Z,417.1
2016-02-24T11:32:00Z,417.1
2016-02-24T11:33:00Z,417.1
2016-02-24T11:34:00Z,417.1
2016-02-24T11:35:00Z,417.1
2016-02-24T11:36:00Z,417.1
2016-02-24T11:37:00Z,415.8848561
2016-02-24T11:38:00Z,415.32175202
2016-02-24T11:39:00Z,416.63231587
2016-02-24T11:40:00Z,415.47825784
2016-02-24T11:41:00Z,416.63
2016-02-24T11:42:00Z,416.67324529
2016-02-24T11:43:00Z,416
2016-02-24T11:44:00Z,415.99749116
2016-02-24T11:45:00Z,416
2016-02-24T11:46:00Z,416
2016-02-24T11:47:00Z,416
2016-02-24T11:48:00Z,415.92784738
2016-02-24T11:49:00Z,415.92784738
2016-02-24T11:50:00Z,415.9596578
2016-02-24T11:51:00Z,415.99606069
2016-02-24T11:52:00Z,415.99606069
2016-02-24T11:53:00Z,416
2016-02-24T11:54:00Z,416
2016-02-24T11:55:00Z,415.95889136
2016-02-24T11:56:00Z,415.95889136
2016-02-24T11:57:00Z,416
2016-02-24T11:58:00Z,416.04
2016-02-24T11:59:00Z,415.80369254
2016-02-24T12:00:00Z,416.6
2016-02-24T12:01:00Z,415.68194561
2016-02-24T12:02:00Z,415.68194561
2016-02-24T12:03:00Z,416.57
2016-02-24T12:04:00Z,416.57
2016-02-24T12:05:00Z,416.60716842
2016-02-24T12:06:00Z,417
2016-02-24T12:07:00Z,417
2016-02-24T12:08:00Z,417.95
2016-02-24T12:09:00Z,417.95
2016-02-24T12:10:00Z,417.72178892
2016-02-24T12:11:00Z,417.72053388
2016-02-24T12:12:00Z,417.72053388
2016-02-24T12:13:00Z,417.74
2016-02-24T12:14:00Z,417.71889479
2016-02-24T12:15:00Z,417.71889479
2016-02-24T12:16:00Z,416.9846196
2016-02-24T12:17:00Z,417.94
2016-02-24T12:18:00Z,417.933429
2016-02-24T12:19:00Z,417.9
2016-02-24T12:20:00Z,417.94104871
2016-02-24T12:21:00Z,416.58808237
2016-02-24T12:22:00Z,416.15099284
2016-02-24T12:23:00Z,417.69
2016-02-24T12:24:00Z,417.61631552
2016-02-24T12:25:00Z,417.61631552
2016-02-24T12:26:00Z,417.71
2016-02-24T12:27:00Z,417.71
2016-02-24T12:28:00Z,417.95
2016-02-24T12:29:00Z,418.09861752
2016-02-24T12:30:00Z,418.2539842
2016-02-24T12:31:00Z,417.14396637
2016-02-24T12:32:00Z,416.27463177
2016-02-24T12:33:00Z,417.9373835
2016-02-24T12:34:00Z,417.97808652
2016-02-24T12:35:00Z,417.70857524
2016-02-24T12:36:00Z,418.26
2016-02-24T12:37:00Z,418.86679263
2016-02-24T12:38:00Z,419.80075485
2016-02-24T12:39:00Z,420
2016-02-24T12:40:00Z,419.10761874
2016-02-24T12:41:00Z,419.98
2016-02-24T12:42:00Z,419.97761617
2016-02-24T12:43:00Z,420.9353242
2016-02-24T12:44:00Z,421
2016-02-24T12:45:00Z,421.25532202
2016-02-24T12:46:00Z,421.02177298
2016-02-24T12:47:00Z,420.98
2016-02-24T12:48:00Z,420.98
2016-02-24T12:49:00Z,420.45
2016-02-24T12:50:00Z,420.49972425
2016-02-24T12:51:00Z,420.93405498
2016-02-24T12:52:00Z,420.9258593
2016-02-24T12:53:00Z,420.89949242
2016-02-24T12:54:00Z,420.92353905
2016-02-24T12:55:00Z,420.7
2016-02-24T12:56:00Z,420.83287866
2016-02-24T12:57:00Z,420.96347747
2016-02-24T12:58:00Z,420.10184048
2016-02-24T12:59:00Z,420.03
2016-02-24T13:00:00Z,420.98433655
2016-02-24T13:01:00Z,420.1
2016-02-24T13:02:00Z,420.99962923
2016-02-24T13:03:00Z,421.43197496
2016-02-24T13:04:00Z,421.68450893
2016-02-24T13:05:00Z,421.9018906
2016-02-24T13:06:00Z,421.8
2016-02-24T13:07:00Z,422.08342401
2016-02-24T13:08:00Z,422.43954324
2016-02-24T13:09:00Z,422.37043233000003
2016-02-24T13:10:00Z,421.99540998
2016-02-24T13:11:00Z,422.00311203
2016-02-24T13:12:00Z,422.0029436
2016-02-24T13:13:00Z,421.95
2016-02-24T13:14:00Z,421.5164531
2016-02-24T13:15:00Z,422
2016-02-24T13:16:00Z,422
2016-02-24T13:17:00Z,422
2016-02-24T13:18:00Z,421.43346032
2016-02-24T13:19:00Z,421.43346032
2016-02-24T13:20:00Z,421.97040288
2016-02-24T13:21:00Z,421.97040288
2016-02-24T13:22:00Z,421.83602245
2016-02-24T13:23:00Z,420.77322481
2016-02-24T13:24:00Z,421.15856146
2016-02-24T13:25:00Z,421.15856146
2016-02-24T13:26:00Z,420.49
2016-02-24T13:27:00Z,421.80564166
2016-02-24T13:28:00Z,420.53148694
2016-02-24T13:29:00Z,420.91017937
2016-02-24T13:30:00Z,420.61002644
2016-02-24T13:31:00Z,420.03
2016-02-24T13:32:00Z,419.78520798
2016-02-24T13:33:00Z,419.70050516
2016-02-24T13:34:00Z,420.03
2016-02-24T13:35:00Z,420.00689
2016-02-24T13:36:00Z,420.00689
2016-02-24T13:37:00Z,420.00689
2016-02-24T13:38:00Z,420.98149483
2016-02-24T13:39:00Z,420.98149483
2016-02-24T13:40:00Z,420.99
2016-02-24T13:41:00Z,420.99
2016-02-24T13:42:00Z,420.99
2016-02-24T13:43:00Z,420.99
2016-02-24T13:44:00Z,420.99
2016-02-24T13:45:00Z,420.99
2016-02-24T13:46:00Z,420.30759561
2016-02-24T13:47:00Z,420.76
2016-02-24T13:48:00Z,420.76
2016-02-24T13:49:00Z,420.76
2016-02-24T13:50:00Z,419.48014452
2016-02-24T13:51:00Z,418.86030676
2016-02-24T13:52:00Z,418.86030676
2016-02-24T13:53:00Z,418.43082309
2016-02-24T13:54:00Z,418.43082309
2016-02-24T13:55:00Z,418.43082309
2016-02-24T13:56:00Z,420.4759199
2016-02-24T13:57:00Z,420.4759199
2016-02-24T13:58:00Z,420.38230114
2016-02-24T13:59:00Z,419.84164829
2016-02-24T14:00:00Z,419.3790509
2016-02-24T14:01:00Z,419.3790509
2016-02-24T14:02:00Z,419.74032583
2016-02-24T14:03:00Z,420.06
2016-02-24T14:04:00Z,419.95158036
2016-02-24T14:05:00Z,419.95158036
2016-02-24T14:06:00Z,420.475911
2016-02-24T14:07:00Z,419.33184795
2016-02-24T14:08:00Z,420.52449284
2016-02-24T14:09:00Z,420.49
2016-02-24T14:10:00Z,420.15280011
2016-02-24T14:11:00Z,420.15280011
2016-02-24T14:12:00Z,420.5
2016-02-24T14:13:00Z,420.49
2016-02-24T14:14:00Z,418.91526343
2016-02-24T14:15:00Z,418.91526343
2016-02-24T14:16:00Z,420.46875942
2016-02-24T14:17:00Z,420.46875942
2016-02-24T14:18:00Z,420.38578143
2016-02-24T14:19:00Z,420.38578143
2016-02-24T14:20:00Z,420.38578143
2016-02-24T14:21:00Z,420.38578143
2016-02-24T14:22:00Z,420.38578143
2016-02-24T14:23:00Z,420.17734952
2016-02-24T14:24:00Z,420.17734952
2016-02-24T14:25:00Z,420.54487062
2016-02-24T14:26:00Z,420.5925516
2016-02-24T14:27:00Z,420.68090975
2016-02-24T14:28:00Z,419.47495837
2016-02-24T14:29:00Z,420.68
2016-02-24T14:30:00Z,420.68
2016-02-24T14:31:00Z,420.86724232
2016-02-24T14:32:00Z,419.33
2016-02-24T14:33:00Z,419.33
2016-02-24T14:34:00Z,419.33
2016-02-24T14:35:00Z,419.31
2016-02-24T14:36:00Z,419.33
2016-02-24T14:37:00Z,420.84268558
2016-02-24T14:38:00Z,420.84268558
2016-02-24T14:39:00Z,421.66293035
2016-02-24T14:40:00Z,421.66293035
2016-02-24T14:41:00Z,420.60269957
2016-02-24T14:42:00Z,421.89991518
2016-02-24T14:43:00Z,422.81364569
2016-02-24T14:44:00Z,422.71182693
2016-02-24T14:45:00Z,423
2016-02-24T14:46:00Z,422.99627512
2016-02-24T14:47:00Z,422.64146113
2016-02-24T14:48:00Z,422.99651888
2016-02-24T14:49:00Z,422.68180089
2016-02-24T14:50:00Z,422.62
2016-02-24T14:51:00Z,422.97797975
2016-02-24T14:52:00Z,422.94300127
2016-02-24T14:53:00Z,422.72649661
2016-02-24T14:54:00Z,423.24
2016-02-24T14:55:00Z,421.75417089
2016-02-24T14:56:00Z,421.75417089
2016-02-24T14:57:00Z,423.24
2016-02-24T14:58:00Z,423.26134215
2016-02-24T14:59:00Z,423.29
2016-02-24T15:00:00Z,423.24001705
2016-02-24T15:01:00Z,422.88
2016-02-24T15:02:00Z,422.89229395
2016-02-24T15:03:00Z,422.89229395
2016-02-24T15:04:00Z,421.57
2016-02-24T15:05:00Z,422.89
2016-02-24T15:06:00Z,422.89
2016-02-24T15:07:00Z,422.8900404
2016-02-24T15:08:00Z,422.9
2016-02-24T15:09:00Z,422.89812867
2016-02-24T15:10:00Z,422.89980834
2016-02-24T15:11:00Z,422.9
2016-02-24T15:12:00Z,422.9
2016-02-24T15:13:00Z,423.37231676
2016-02-24T15:14:00Z,423.397345
2016-02-24T15:15:00Z,423.4
2016-02-24T15:16:00Z,421.99
2016-02-24T15:17:00Z,421.99
2016-02-24T15:18:00Z,421.99
2016-02-24T15:19:00Z,421.95635442
2016-02-24T15:20:00Z,421.99
2016-02-24T15:21:00Z,423.38
2016-02-24T15:22:00Z,423.38
2016-02-24T15:23:00Z,423.03034978
2016-02-24T15:24:00Z,423.03034978
2016-02-24T15:25:00Z,423.38
2016-02-24T15:26:00Z,423.38
2016-02-24T15:27:00Z,423.39990884
2016-02-24T15:28:00Z,423.4
2016-02-24T15:29:00Z,423.4
2016-02-24T15:30:00Z,423.4
2016-02-24T15:31:00Z,423.4
2016-02-24T15:32:00Z,423.4
2016-02-24T15:33:00Z,423.4
2016-02-24T15:34:00Z,423.8580244
2016-02-24T15:35:00Z,424
2016-02-24T15:36:00Z,424
2016-02-24T15:37:00Z,423.87838807
2016-02-24T15:38:00Z,423.48008129
2016-02-24T15:39:00Z,423.98
2016-02-24T15:40:00Z,423.12
2016-02-24T15:41:00Z,423.98
2016-02-24T15:42:00Z,423.13264257
2016-02-24T15:43:00Z,423.09
2016-02-24T15:44:00Z,423.09
2016-02-24T15:45:00Z,422.5
2016-02-24T15:46:00Z,422.5
2016-02-24T15:47:00Z,423.16372949
2016-02-24T15:48:00Z,423.16372949
2016-02-24T15:49:00Z,423.43599054
2016-02-24T15:50:00Z,423.88
2016-02-24T15:51:00Z,423.89240136
2016-02-24T15:52:00Z,423.9
2016-02-24T15:53:00Z,424
2016-02-24T15:54:00Z,422.91411691
2016-02-24T15:55:00Z,422.36305419
2016-02-24T15:56:00Z,422.9258236
2016-02-24T15:57:00Z,422.48902172
2016-02-24T15:58:00Z,422.48078885
2016-02-24T15:59:00Z,422.48078885
2016-02-24T16:00:00Z,422.24
2016-02-24T16:01:00Z,424.28
2016-02-24T16:02:00Z,424.28
2016-02-24T16:03:00Z,423.68
2016-02-24T16:04:00Z,423.17554142
2016-02-24T16:05:00Z,423.55
2016-02-24T16:06:00Z,423.55
2016-02-24T16:07:00Z,423.53
2016-02-24T16:08:00Z,423.53
2016-02-24T16:09:00Z,423.53
2016-02-24T16:10:00Z,423.5438246
2016-02-24T16:11:00Z,423.01
2016-02-24T16:12:00Z,423.20110169
2016-02-24T16:13:00Z,423.20110169
2016-02-24T16:14:00Z,422.98
2016-02-24T16:15:00Z,422.00058865
2016-02-24T16:16:00Z,422
2016-02-24T16:17:00Z,422
2016-02-24T16:18:00Z,423.50153404
2016-02-24T16:19:00Z,423.50153404
2016-02-24T16:20:00Z,423.5
2016-02-24T16:21:00Z,423.5
2016-02-24T16:22:00Z,422.92405361
2016-02-24T16:23:00Z,422.92405361
2016-02-24T16:24:00Z,421.88
2016-02-24T16:25:00Z,421.88
2016-02-24T16:26:00Z,421.88
2016-02-24T16:27:00Z,422
2016-02-24T16:28:00Z,422
2016-02-24T16:29:00Z,422
2016-02-24T16:30:00Z,422
2016-02-24T16:31:00Z,421.93175112
2016-02-24T16:32:00Z,421.92283951
2016-02-24T16:33:00Z,422
2016-02-24T16:34:00Z,421.5073704
2016-02-24T16:35:00Z,422.46
2016-02-24T16:36:00Z,422.46
2016-02-24T16:37:00Z,422.46
2016-02-24T16:38:00Z,422.15
2016-02-24T16:39:00Z,421.87
2016-02-24T16:40:00Z,421.52
2016-02-24T16:41:00Z,421.5
2016-02-24T16:42:00Z,421.67316412
2016-02-24T16:43:00Z,421.87
2016-02-24T16:44:00Z,421.87
2016-02-24T16:45:00Z,421.87
2016-02-24T16:46:00Z,421.87
2016-02-24T16:47:00Z,421.87
2016-02-24T16:48:00Z,421.87
2016-02-24T16:49:00Z,421.87
2016-02-24T16:50:00Z,421.69419294
2016-02-24T16:51:00Z,422.45
2016-02-24T16:52:00Z,421.88267683
2016-02-24T16:53:00Z,422.48
2016-02-24T16:54:00Z,422.6517911
2016-02-24T16:55:00Z,422.70759585
2016-02-24T16:56:00Z,422.41
2016-02-24T16:57:00Z,422.4
2016-02-24T16:58:00Z,422.4817913
2016-02-24T16:59:00Z,420.99114069
2016-02-24T17:00:00Z,420.35046327
2016-02-24T17:01:00Z,421.89545878
2016-02-24T17:02:00Z,421.89545878
2016-02-24T17:03:00Z,422.23
2016-02-24T17:04:00Z,421.93687643
2016-02-24T17:05:00Z,421.93687643
2016-02-24T17:06:00Z,422.24
2016-02-24T17:07:00Z,422.24
2016-02-24T17:08:00Z,422.26790255
2016-02-24T17:09:00Z,422.89447285
2016-02-24T17:10:00Z,422.89447285
2016-02-24T17:11:00Z,422.66
2016-02-24T17:12:00Z,422.75896193
2016-02-24T17:13:00Z,422.59
2016-02-24T17:14:00Z,422.25
2016-02-24T17:15:00Z,421.69598959
2016-02-24T17:16:00Z,422.59475837
2016-02-24T17:17:00Z,422.59
2016-02-24T17:18:00Z,422.59
2016-02-24T17:19:00Z,422.45332232
2016-02-24T17:20:00Z,422.44
2016-02-24T17:21:00Z,422.44
2016-02-24T17:22:00Z,420.68559448
2016-02-24T17:23:00Z,421.96
2016-02-24T17:24:00Z,421.02666667
2016-02-24T17:25:00Z,420.0463852
2016-02-24T17:26:00Z,421.37
2016-02-24T17:27:00Z,421.64
2016-02-24T17:28:00Z,421.54034934
2016-02-24T17:29:00Z,421.6019716
2016-02-24T17:30:00Z,421.6019716
2016-02-24T17:31:00Z,422.07
2016-02-24T17:32:00Z,422.58014189
2016-02-24T17:33:00Z,422.6
2016-02-24T17:34:00Z,422.89605443
2016-02-24T17:35:00Z,422.69303705
2016-02-24T17:36:00Z,422.88
2016-02-24T17:37:00Z,422.96673361
2016-02-24T17:38:00Z,422.99
2016-02-24T17:39:00Z,422.99
2016-02-24T17:40:00Z,422.99
2016-02-24T17:41:00Z,422.95
2016-02-24T17:42:00Z,422.96995832
2016-02-24T17:43:00Z,422.99
2016-02-24T17:44:00Z,422.741591
2016-02-24T17:45:00Z,422.96199184
2016-02-24T17:46:00Z,422.96113667
2016-02-24T17:47:00Z,423.08142301
2016-02-24T17:48:00Z,423.1
2016-02-24T17:49:00Z,423.09371532
2016-02-24T17:50:00Z,423.09371532
2016-02-24T17:51:00Z,423.09910772
2016-02-24T17:52:00Z,423.1
2016-02-24T17:53:00Z,423.1
2016-02-24T17:54:00Z,422.6401517
2016-02-24T17:55:00Z,422.6401517
2016-02-24T17:56:00Z,423.09390812
2016-02-24T17:57:00Z,423.1
2016-02-24T17:58:00Z,422.26198716
2016-02-24T17:59:00Z,423.1
2016-02-24T18:00:00Z,423.1
2016-02-24T18:01:00Z,422.78874462
2016-02-24T18:02:00Z,423.1
2016-02-24T18:03:00Z,423.09
2016-02-24T18:04:00Z,422.94678201
2016-02-24T18:05:00Z,422.91442284
2016-02-24T18:06:00Z,423
2016-02-24T18:07:00Z,423
2016-02-24T18:08:00Z,423
2016-02-24T18:09:00Z,422.46092045
2016-02-24T18:10:00Z,423
2016-02-24T18:11:00Z,421.97626912
2016-02-24T18:12:00Z,421.97804145
2016-02-24T18:13:00Z,422.81871539
2016-02-24T18:14:00Z,423.1
2016-02-24T18:15:00Z,423.1
2016-02-24T18:16:00Z,423.1
2016-02-24T18:17:00Z,423.1
2016-02-24T18:18:00Z,423.1
2016-02-24T18:19:00Z,423.01
2016-02-24T18:20:00Z,423.0495295
2016-02-24T18:21:00Z,423.04877273
2016-02-24T18:22:00Z,422.07228087
2016-02-24T18:23:00Z,422.56121245
2016-02-24T18:24:00Z,422.48704619
2016-02-24T18:25:00Z,422.48
2016-02-24T18:26:00Z,422.45
2016-02-24T18:27:00Z,422.43667516
2016-02-24T18:28:00Z,422.43667516
2016-02-24T18:29:00Z,422.25205441
2016-02-24T18:30:00Z,422.25205441
2016-02-24T18:31:00Z,422.25205441
2016-02-24T18:32:00Z,422.44
2016-02-24T18:33:00Z,422.67562797
2016-02-24T18:34:00Z,422.68
2016-02-24T18:35:00Z,422.64806493
2016-02-24T18:36:00Z,422.7
2016-02-24T18:37:00Z,421.69608492
2016-02-24T18:38:00Z,422.86234171
2016-02-24T18:39:00Z,422.84001407
2016-02-24T18:40:00Z,422.95
2016-02-24T18:41:00Z,422.08688659
2016-02-24T18:42:00Z,422.9543026
2016-02-24T18:43:00Z,422.97
2016-02-24T18:44:00Z,422.58
2016-02-24T18:45:00Z,422.70918256
2016-02-24T18:46:00Z,423.16743387
2016-02-24T18:47:00Z,423.16743387
2016-02-24T18:48:00Z,423.68918966
2016-02-24T18:49:00Z,423.68918966
2016-02-24T18:50:00Z,423.67
2016-02-24T18:51:00Z,423.67
2016-02-24T18:52:00Z,423.63386319
2016-02-24T18:53:00Z,423.63474208
2016-02-24T18:54:00Z,423.63474208
2016-02-24T18:55:00Z,423.65199993
2016-02-24T18:56:00Z,423.55635407
2016-02-24T18:57:00Z,423.57909528
2016-02-24T18:58:00Z,422.70587048
2016-02-24T18:59:00Z,422.70587048
2016-02-24T19:00:00Z,422.72
2016-02-24T19:01:00Z,422.83934639
2016-02-24T19:02:00Z,423.60553162
2016-02-24T19:03:00Z,423.47
2016-02-24T19:04:00Z,423.18960198
2016-02-24T19:05:00Z,423.4
2016-02-24T19:06:00Z,422.75844466
2016-02-24T19:07:00Z,422.7
2016-02-24T19:08:00Z,423.38
2016-02-24T19:09:00Z,423.38
2016-02-24T19:10:00Z,423.38
2016-02-24T19:11:00Z,423.38
2016-02-24T19:12:00Z,423.38
2016-02-24T19:13:00Z,423.38648108
2016-02-24T19:14:00Z,423.19210385
2016-02-24T19:15:00Z,423.4
2016-02-24T19:16:00Z,423.4
2016-02-24T19:17:00Z,423.4
2016-02-24T19:18:00Z,423.4
2016-02-24T19:19:00Z,423.05324178
2016-02-24T19:20:00Z,422.97
2016-02-24T19:21:00Z,423.35621826
2016-02-24T19:22:00Z,423.66241043
2016-02-24T19:23:00Z,423.96
2016-02-24T19:24:00Z,423.92724021
2016-02-24T19:25:00Z,423.96360406
2016-02-24T19:26:00Z,423.98
2016-02-24T19:27:00Z,423.98
2016-02-24T19:28:00Z,423.98
2016-02-24T19:29:00Z,423.98
2016-02-24T19:30:00Z,423.56
2016-02-24T19:31:00Z,423.56269178
2016-02-24T19:32:00Z,423.28396812
2016-02-24T19:33:00Z,423.28396812
2016-02-24T19:34:00Z,423.96536712
2016-02-24T19:35:00Z,423.96536712
2016-02-24T19:36:00Z,423.29028161
2016-02-24T19:37:00Z,423.96
2016-02-24T19:38:00Z,423.96
2016-02-24T19:39:00Z,423.96
2016-02-24T19:40:00Z,423.84544478
2016-02-24T19:41:00Z,423.96
2016-02-24T19:42:00Z,423.97000368
2016-02-24T19:43:00Z,423.97699441
2016-02-24T19:44:00Z,423.90781686
2016-02-24T19:45:00Z,423.98
2016-02-24T19:46:00Z,423.25310281
2016-02-24T19:47:00Z,423.25310281
2016-02-24T19:48:00Z,422.99736884
2016-02-24T19:49:00Z,423
2016-02-24T19:50:00Z,422.35
2016-02-24T19:51:00Z,422.35
2016-02-24T19:52:00Z,422.89477655
2016-02-24T19:53:00Z,423.29516758
2016-02-24T19:54:00Z,423.35
2016-02-24T19:55:00Z,423.46744841
2016-02-24T19:56:00Z,423.44608761
2016-02-24T19:57:00Z,423.44608761
2016-02-24T19:58:00Z,423.95
2016-02-24T19:59:00Z,423.95
2016-02-24T20:00:00Z,423.93416776
2016-02-24T20:01:00Z,423.93
2016-02-24T20:02:00Z,423.50921544
2016-02-24T20:03:00Z,423.94054101
2016-02-24T20:04:00Z,423.24557964
2016-02-24T20:05:00Z,423.97
2016-02-24T20:06:00Z,422.87
2016-02-24T20:07:00Z,423.01489335
2016-02-24T20:08:00Z,423.01489335
2016-02-24T20:09:00Z,423.01489335
2016-02-24T20:10:00Z,423.88
2016-02-24T20:11:00Z,423.88
2016-02-24T20:12:00Z,423.88
2016-02-24T20:13:00Z,423.88
2016-02-24T20:14:00Z,423.88
2016-02-24T20:15:00Z,423.88
2016-02-24T20:16:00Z,423.88716829
2016-02-24T20:17:00Z,423.88716829
2016-02-24T20:18:00Z,422.43743744
2016-02-24T20:19:00Z,422.21419968
2016-02-24T20:20:00Z,422.85781036
2016-02-24T20:21:00Z,422.35891936
2016-02-24T20:22:00Z,423
2016-02-24T20:23:00Z,423
2016-02-24T20:24:00Z,422.97344892
2016-02-24T20:25:00Z,423.6563062
2016-02-24T20:26:00Z,423.8586423
2016-02-24T20:27:00Z,423.8586423
2016-02-24T20:28:00Z,423.8586423
2016-02-24T20:29:00Z,422.90587526
2016-02-24T20:30:00Z,423.88
2016-02-24T20:31:00Z,423.88
2016-02-24T20:32:00Z,423.88
2016-02-24T20:33:00Z,423.88
2016-02-24T20:34:00Z,423.88
2016-02-24T20:35:00Z,423.88
2016-02-24T20:36:00Z,423.5
2016-02-24T20:37:00Z,423.5
2016-02-24T20:38:00Z,423.5
2016-02-24T20:39:00Z,423.13000191
2016-02-24T20:40:00Z,422.82686228
2016-02-24T20:41:00Z,422.82686228
2016-02-24T20:42:00Z,423.48
2016-02-24T20:43:00Z,423.48
2016-02-24T20:44:00Z,423.48
2016-02-24T20:45:00Z,423.48
2016-02-24T20:46:00Z,423.45189536
2016-02-24T20:47:00Z,423.45189536
2016-02-24T20:48:00Z,423.45189536
2016-02-24T20:49:00Z,423.36
2016-02-24T20:50:00Z,423.44382892
2016-02-24T20:51:00Z,423.44382892
2016-02-24T20:52:00Z,423.47475677
2016-02-24T20:53:00Z,423.47475677
2016-02-24T20:54:00Z,423.34600395
2016-02-24T20:55:00Z,423.34336483
2016-02-24T20:56:00Z,423.34336483
2016-02-24T20:57:00Z,423.34399785
2016-02-24T20:58:00Z,422.56712444
2016-02-24T20:59:00Z,422.26
2016-02-24T21:00:00Z,423
2016-02-24T21:01:00Z,423.09607999
2016-02-24T21:02:00Z,423.33
2016-02-24T21:03:00Z,423.33
2016-02-24T21:04:00Z,423.33
2016-02-24T21:05:00Z,422.34188618
2016-02-24T21:06:00Z,423.24
2016-02-24T21:07:00Z,423.24
2016-02-24T21:08:00Z,422.98224222
2016-02-24T21:09:00Z,423.40540506
2016-02-24T21:10:00Z,423.5
2016-02-24T21:11:00Z,423.5
2016-02-24T21:12:00Z,422.72
2016-02-24T21:13:00Z,422.72
2016-02-24T21:14:00Z,422.72
2016-02-24T21:15:00Z,423.5
2016-02-24T21:16:00Z,423.5
2016-02-24T21:17:00Z,422.72
2016-02-24T21:18:00Z,422.72
2016-02-24T21:19:00Z,423.5
2016-02-24T21:20:00Z,423.5
2016-02-24T21:21:00Z,423.5
2016-02-24T21:22:00Z,423.5
2016-02-24T21:23:00Z,423.5
2016-02-24T21:24:00Z,423.5
2016-02-24T21:25:00Z,423.5
2016-02-24T21:26:00Z,423.25
2016-02-24T21:27:00Z,423.23
2016-02-24T21:28:00Z,423.25
2016-02-24T21:29:00Z,423.32975494
2016-02-24T21:30:00Z,423.23
2016-02-24T21:31:00Z,423.23376811
2016-02-24T21:32:00Z,423.24
2016-02-24T21:33:00Z,423.24
2016-02-24T21:34:00Z,423.44978458
2016-02-24T21:35:00Z,423.04332988
2016-02-24T21:36:00Z,423.12945992
2016-02-24T21:37:00Z,423.75616758
2016-02-24T21:38:00Z,423.24002671
2016-02-24T21:39:00Z,423.24
2016-02-24T21:40:00Z,423.18735301
2016-02-24T21:41:00Z,423.16850834
2016-02-24T21:42:00Z,423.96
2016-02-24T21:43:00Z,423.96
2016-02-24T21:44:00Z,422.84726984
2016-02-24T21:45:00Z,422.84726984
2016-02-24T21:46:00Z,422.50702532
2016-02-24T21:47:00Z,422.50702532
2016-02-24T21:48:00Z,423.64
2016-02-24T21:49:00Z,423.64
2016-02-24T21:50:00Z,423.58
2016-02-24T21:51:00Z,423.38
2016-02-24T21:52:00Z,423.36
2016-02-24T21:53:00Z,423.36
2016-02-24T21:54:00Z,423
2016-02-24T21:55:00Z,423
2016-02-24T21:56:00Z,423
2016-02-24T21:57:00Z,422.24647794
2016-02-24T21:58:00Z,422.94514017
2016-02-24T21:59:00Z,422.94514017
2016-02-24T22:00:00Z,422.34550898
2016-02-24T22:01:00Z,422.22
2016-02-24T22:02:00Z,422.58093712
2016-02-24T22:03:00Z,422.58093712
2016-02-24T22:04:00Z,422.58093712
2016-02-24T22:05:00Z,422.88
2016-02-24T22:06:00Z,422.88
2016-02-24T22:07:00Z,422.91080631
2016-02-24T22:08:00Z,423.35760191
2016-02-24T22:09:00Z,423.35760191
2016-02-24T22:10:00Z,423.69
2016-02-24T22:11:00Z,423.74
2016-02-24T22:12:00Z,423.32046585
2016-02-24T22:13:00Z,422.44
2016-02-24T22:14:00Z,423.78
2016-02-24T22:15:00Z,423.78
2016-02-24T22:16:00Z,423.89694876
2016-02-24T22:17:00Z,423.9
2016-02-24T22:18:00Z,423.89
2016-02-24T22:19:00Z,423.22
2016-02-24T22:20:00Z,423.22
2016-02-24T22:21:00Z,423.86
2016-02-24T22:22:00Z,423.22
2016-02-24T22:23:00Z,423.22
2016-02-24T22:24:00Z,423.22
2016-02-24T22:25:00Z,423.74997965
2016-02-24T22:26:00Z,423.62037782
2016-02-24T22:27:00Z,423.88
2016-02-24T22:28:00Z,423.88
2016-02-24T22:29:00Z,423.89715225
2016-02-24T22:30:00Z,423.73447833
2016-02-24T22:31:00Z,423.3589005
2016-02-24T22:32:00Z,423.7225673
2016-02-24T22:33:00Z,423.32770931
2016-02-24T22:34:00Z,423.31050631
2016-02-24T22:35:00Z,423.31050631
2016-02-24T22:36:00Z,423.33
2016-02-24T22:37:00Z,423.33
2016-02-24T22:38:00Z,423.33
2016-02-24T22:39:00Z,422.5
2016-02-24T22:40:00Z,422.5
2016-02-24T22:41:00Z,423.33
2016-02-24T22:42:00Z,423.06473462
2016-02-24T22:43:00Z,423.33
2016-02-24T22:44:00Z,423.33
2016-02-24T22:45:00Z,423.33
2016-02-24T22:46:00Z,423.47060163
2016-02-24T22:47:00Z,423.73
2016-02-24T22:48:00Z,423.73
2016-02-24T22:49:00Z,423.73
2016-02-24T22:50:00Z,423.73
2016-02-24T22:51:00Z,423.73
2016-02-24T22:52:00Z,423.73
2016-02-24T22:53:00Z,423.73
2016-02-24T22:54:00Z,423.68
2016-02-24T22:55:00Z,423.52
2016-02-24T22:56:00Z,422.91376702
2016-02-24T22:57:00Z,423.29
2016-02-24T22:58:00Z,423.58
2016-02-24T22:59:00Z,423.68
2016-02-24T23:00:00Z,423.89
2016-02-24T23:01:00Z,423.89
2016-02-24T23:02:00Z,423.89
2016-02-24T23:03:00Z,423.89
2016-02-24T23:04:00Z,423.89
2016-02-24T23:05:00Z,423.9
2016-02-24T23:06:00Z,423.9
2016-02-24T23:07:00Z,420.5114968
2016-02-24T23:08:00Z,421.94904229
2016-02-24T23:09:00Z,422.04
2016-02-24T23:10:00Z,422.21843425
2016-02-24T23:11:00Z,422.14716303
2016-02-24T23:12:00Z,421.9589542
2016-02-24T23:13:00Z,421.93673233
2016-02-24T23:14:00Z,422.38
2016-02-24T23:15:00Z,422.38
2016-02-24T23:16:00Z,422.59
2016-02-24T23:17:00Z,422.38446795
2016-02-24T23:18:00Z,422.26191125
2016-02-24T23:19:00Z,422.59
2016-02-24T23:20:00Z,422.37
2016-02-24T23:21:00Z,420.93
2016-02-24T23:22:00Z,420.96
2016-02-24T23:23:00Z,422.36
2016-02-24T23:24:00Z,422.36
2016-02-24T23:25:00Z,422.27219367
2016-02-24T23:26:00Z,421.952493
2016-02-24T23:27:00Z,422.62986575
2016-02-24T23:28:00Z,422.62986575
2016-02-24T23:29:00Z,422.61
2016-02-24T23:30:00Z,422.54519496
2016-02-24T23:31:00Z,422.54519496
2016-02-24T23:32:00Z,421.32568647
2016-02-24T23:33:00Z,421.48772597
2016-02-24T23:34:00Z,422
2016-02-24T23:35:00Z,421.80971408
2016-02-24T23:36:00Z,422
2016-02-24T23:37:00Z,422
2016-02-24T23:38:00Z,422
2016-02-24T23:39:00Z,422
2016-02-24T23:40:00Z,422.32036664
2016-02-24T23:41:00Z,422.85
2016-02-24T23:42:00Z,423.34
2016-02-24T23:43:00Z,423.61
2016-02-24T23:44:00Z,423.76
2016-02-24T23:45:00Z,423.75176456
2016-02-24T23:46:00Z,423.75
2016-02-24T23:47:00Z,423.75
2016-02-24T23:48:00Z,423.75
2016-02-24T23:49:00Z,423.77718359
2016-02-24T23:50:00Z,423.79
2016-02-24T23:51:00Z,423.78767451
2016-02-24T23:52:00Z,423.79
2016-02-24T23:53:00Z,423.79
2016-02-24T23:54:00Z,423.79
2016-02-24T23:55:00Z,423.79
2016-02-24T23:56:00Z,423.79
2016-02-24T23:57:00Z,423.79
2016-02-24T23:58:00Z,423.78
2016-02-24T23:59:00Z,423.78
2016-02-25T00:00:00Z,423.79
2016-02-25T00:01:00Z,423.79
2016-02-25T00:02:00Z,423.79
2016-02-25T00:03:00Z,423.78666667
2016-02-25T00:04:00Z,423.78666667
2016-02-25T00:05:00Z,423.79
2016-02-25T00:06:00Z,423.78069228
2016-02-25T00:07:00Z,423.78069228
2016-02-25T00:08:00Z,423.8
2016-02-25T00:09:00Z,423.89
2016-02-25T00:10:00Z,423.92527834
2016-02-25T00:11:00Z,424.96569637
2016-02-25T00:12:00Z,424.99584404
2016-02-25T00:13:00Z,424.99808796
2016-02-25T00:14:00Z,424.94
2016-02-25T00:15:00Z,424.62
2016-02-25T00:16:00Z,424.51532108
2016-02-25T00:17:00Z,424.92080581
2016-02-25T00:18:00Z,424.27541366
2016-02-25T00:19:00Z,425
2016-02-25T00:20:00Z,425
2016-02-25T00:21:00Z,424.92600686
2016-02-25T00:22:00Z,425.0059222
2016-02-25T00:23:00Z,425.19438661
2016-02-25T00:24:00Z,425.9772302
2016-02-25T00:25:00Z,425.89912102
2016-02-25T00:26:00Z,425.3
2016-02-25T00:27:00Z,425.93135579
2016-02-25T00:28:00Z,425.9914744
2016-02-25T00:29:00Z,426
2016-02-25T00:30:00Z,426
2016-02-25T00:31:00Z,425.98906904
2016-02-25T00:32:00Z,426.49115553
2016-02-25T00:33:00Z,426.24606237
2016-02-25T00:34:00Z,426.42570496
2016-02-25T00:35:00Z,426.20678383
2016-02-25T00:36:00Z,426.20899057
2016-02-25T00:37:00Z,425.97990255
2016-02-25T00:38:00Z,426.14
2016-02-25T00:39:00Z,425.24779468
2016-02-25T00:40:00Z,426.20192239
2016-02-25T00:41:00Z,426.20192239
2016-02-25T00:42:00Z,426.20192239
2016-02-25T00:43:00Z,425.15754734
2016-02-25T00:44:00Z,425.33
2016-02-25T00:45:00Z,425.03167889
2016-02-25T00:46:00Z,425.13
2016-02-25T00:47:00Z,425.13
2016-02-25T00:48:00Z,425.12589095
2016-02-25T00:49:00Z,425.12589095
2016-02-25T00:50:00Z,425.12121687
2016-02-25T00:51:00Z,425.12121687
2016-02-25T00:52:00Z,425.12121687
2016-02-25T00:53:00Z,425.12121687
2016-02-25T00:54:00Z,424.96
2016-02-25T00:55:00Z,424.96
2016-02-25T00:56:00Z,424.35217319
2016-02-25T00:57:00Z,424.96
2016-02-25T00:58:00Z,424.9
2016-02-25T00:59:00Z,424.9
2016-02-25T01:00:00Z,424.9
2016-02-25T01:01:00Z,424.23
2016-02-25T01:02:00Z,424.9
2016-02-25T01:03:00Z,424.9
2016-02-25T01:04:00Z,424.39
2016-02-25T01:05:00Z,425.13
2016-02-25T01:06:00Z,426.28
2016-02-25T01:07:00Z,425.1
2016-02-25T01:08:00Z,426.28
2016-02-25T01:09:00Z,426.26
2016-02-25T01:10:00Z,426.24
2016-02-25T01:11:00Z,426.23
2016-02-25T01:12:00Z,425.93586364
2016-02-25T01:13:00Z,425.37
2016-02-25T01:14:00Z,425.81537415
2016-02-25T01:15:00Z,426.01102529
2016-02-25T01:16:00Z,426.32
2016-02-25T01:17:00Z,426.14338794
2016-02-25T01:18:00Z,426.14338794
2016-02-25T01:19:00Z,425.45
2016-02-25T01:20:00Z,426.3
2016-02-25T01:21:00Z,425.88
2016-02-25T01:22:00Z,425.45
2016-02-25T01:23:00Z,425.88
2016-02-25T01:24:00Z,425.88
2016-02-25T01:25:00Z,425.45
2016-02-25T01:26:00Z,425.41757613
2016-02-25T01:27:00Z,425.41757613
2016-02-25T01:28:00Z,425.31103725
2016-02-25T01:29:00Z,425.31815044
2016-02-25T01:30:00Z,425.31815044
2016-02-25T01:31:00Z,425.318624
2016-02-25T01:32:00Z,425.27
2016-02-25T01:33:00Z,425.27
2016-02-25T01:34:00Z,424.43267285
2016-02-25T01:35:00Z,424.37759466
2016-02-25T01:36:00Z,424.44
2016-02-25T01:37:00Z,424.44
2016-02-25T01:38:00Z,424.4222112
2016-02-25T01:39:00Z,424.47
2016-02-25T01:40:00Z,424.47
2016-02-25T01:41:00Z,422.28847342
2016-02-25T01:42:00Z,422.28847342
2016-02-25T01:43:00Z,424.21111067
2016-02-25T01:44:00Z,424.21111067
2016-02-25T01:45:00Z,423.91326836
2016-02-25T01:46:00Z,423.91326836
2016-02-25T01:47:00Z,424.61
2016-02-25T01:48:00Z,424.61
2016-02-25T01:49:00Z,424.58
2016-02-25T01:50:00Z,424.73
2016-02-25T01:51:00Z,424.4772712
2016-02-25T01:52:00Z,424.47
2016-02-25T01:53:00Z,424.47
2016-02-25T01:54:00Z,424.66
2016-02-25T01:55:00Z,424.78
2016-02-25T01:56:00Z,424.75845614
2016-02-25T01:57:00Z,424.77379127
2016-02-25T01:58:00Z,424.95466412
2016-02-25T01:59:00Z,424.99235086
2016-02-25T02:00:00Z,424.99235086
2016-02-25T02:01:00Z,424.99235086
2016-02-25T02:02:00Z,425
2016-02-25T02:03:00Z,424.99991017
2016-02-25T02:04:00Z,424.99991017
2016-02-25T02:05:00Z,425.18843812
2016-02-25T02:06:00Z,425.29359121
2016-02-25T02:07:00Z,425.29359121
2016-02-25T02:08:00Z,425.29359121
2016-02-25T02:09:00Z,425.29359121
2016-02-25T02:10:00Z,425.29359121
2016-02-25T02:11:00Z,425.29359121
2016-02-25T02:12:00Z,425.29359121
2016-02-25T02:13:00Z,425.29359121
2016-02-25T02:14:00Z,425.29359121
2016-02-25T02:15:00Z,424.68143207
2016-02-25T02:16:00Z,425.58
2016-02-25T02:17:00Z,425.58
2016-02-25T02:18:00Z,425.58
2016-02-25T02:19:00Z,425.58
2016-02-25T02:20:00Z,424.75242305
2016-02-25T02:21:00Z,424.75242305
2016-02-25T02:22:00Z,424.75242305
2016-02-25T02:23:00Z,425.53436658
2016-02-25T02:24:00Z,425.53436658
2016-02-25T02:25:00Z,426.38
2016-02-25T02:26:00Z,426.38
2016-02-25T02:27:00Z,426.38
2016-02-25T02:28:00Z,426.42006104
2016-02-25T02:29:00Z,425.40130368
2016-02-25T02:30:00Z,425.40130368
2016-02-25T02:31:00Z,426.39
2016-02-25T02:32:00Z,425.29
2016-02-25T02:33:00Z,425.37595952
2016-02-25T02:34:00Z,425.36999393
2016-02-25T02:35:00Z,425.29
2016-02-25T02:36:00Z,425.29
2016-02-25T02:37:00Z,426.14
2016-02-25T02:38:00Z,425.30747323
2016-02-25T02:39:00Z,425.7
2016-02-25T02:40:00Z,425.4042408
2016-02-25T02:41:00Z,425.4042408
2016-02-25T02:42:00Z,425.4042408
2016-02-25T02:43:00Z,426.02
2016-02-25T02:44:00Z,426.02
2016-02-25T02:45:00Z,426.02
2016-02-25T02:46:00Z,426.02
2016-02-25T02:47:00Z,426.02
2016-02-25T02:48:00Z,426.02
2016-02-25T02:49:00Z,425.35128762
2016-02-25T02:50:00Z,423.76506475
2016-02-25T02:51:00Z,423.61263292
2016-02-25T02:52:00Z,423.61263292
2016-02-25T02:53:00Z,423.61263292
2016-02-25T02:54:00Z,425.41735885
2016-02-25T02:55:00Z,425.61405818
2016-02-25T02:56:00Z,424.15
2016-02-25T02:57:00Z,424.15
2016-02-25T02:58:00Z,424.15
2016-02-25T02:59:00Z,425.91
2016-02-25T03:00:00Z,425.91
2016-02-25T03:01:00Z,425.8
2016-02-25T03:02:00Z,425.78839621
2016-02-25T03:03:00Z,425.78839621
2016-02-25T03:04:00Z,425.78839621
2016-02-25T03:05:00Z,425.78839621
2016-02-25T03:06:00Z,425.38
2016-02-25T03:07:00Z,425.38
2016-02-25T03:08:00Z,425.38
2016-02-25T03:09:00Z,425.38
2016-02-25T03:10:00Z,425.01995856999997
2016-02-25T03:11:00Z,425.01995856999997
2016-02-25T03:12:00Z,425.46
2016-02-25T03:13:00Z,425.44
2016-02-25T03:14:00Z,425.44
2016-02-25T03:15:00Z,425.44
2016-02-25T03:16:00Z,425.44
2016-02-25T03:17:00Z,425.44
2016-02-25T03:18:00Z,425.32
2016-02-25T03:19:00Z,425.32
2016-02-25T03:20:00Z,424.61
2016-02-25T03:21:00Z,424.61
2016-02-25T03:22:00Z,424.7406921
2016-02-25T03:23:00Z,424.84
2016-02-25T03:24:00Z,424.51057253
2016-02-25T03:25:00Z,423.2212756
2016-02-25T03:26:00Z,423.2212756
2016-02-25T03:27:00Z,423.2212756
2016-02-25T03:28:00Z,424.6335177
2016-02-25T03:29:00Z,424.84539568
2016-02-25T03:30:00Z,424.65
2016-02-25T03:31:00Z,424.47580298
2016-02-25T03:32:00Z,424.47580298
2016-02-25T03:33:00Z,424.52
2016-02-25T03:34:00Z,424.52
2016-02-25T03:35:00Z,424.52
2016-02-25T03:36:00Z,424.64340095
2016-02-25T03:37:00Z,424.6203902
2016-02-25T03:38:00Z,424.08
2016-02-25T03:39:00Z,423.83
2016-02-25T03:40:00Z,423.45827874
2016-02-25T03:41:00Z,423.48
2016-02-25T03:42:00Z,423
2016-02-25T03:43:00Z,422.99355654
2016-02-25T03:44:00Z,422.88
2016-02-25T03:45:00Z,423.2074261
2016-02-25T03:46:00Z,423.2074261
2016-02-25T03:47:00Z,423.2074261
2016-02-25T03:48:00Z,423.2074261
2016-02-25T03:49:00Z,423.26125734
2016-02-25T03:50:00Z,423.20303939
2016-02-25T03:51:00Z,423.2
2016-02-25T03:52:00Z,423.2
2016-02-25T03:53:00Z,423.2
2016-02-25T03:54:00Z,422.90325714
2016-02-25T03:55:00Z,423.235252
2016-02-25T03:56:00Z,423.235252
2016-02-25T03:57:00Z,423.29060403
2016-02-25T03:58:00Z,423.28340909
2016-02-25T03:59:00Z,423.04
2016-02-25T04:00:00Z,422.89896944
2016-02-25T04:01:00Z,421.24666834
2016-02-25T04:02:00Z,421.40388995
2016-02-25T04:03:00Z,420.94446758
2016-02-25T04:04:00Z,419.73656659
2016-02-25T04:05:00Z,420.26378497
2016-02-25T04:06:00Z,420.39656832
2016-02-25T04:07:00Z,420.8
2016-02-25T04:08:00Z,420.85
2016-02-25T04:09:00Z,420.85
2016-02-25T04:10:00Z,419.58516141
2016-02-25T04:11:00Z,419.58516141
2016-02-25T04:12:00Z,419.58516141
2016-02-25T04:13:00Z,419.86
2016-02-25T04:14:00Z,419.86
2016-02-25T04:15:00Z,420.4
2016-02-25T04:16:00Z,419.01394811
2016-02-25T04:17:00Z,419.01394811
2016-02-25T04:18:00Z,419.01394811
2016-02-25T04:19:00Z,420.51286659
2016-02-25T04:20:00Z,420.46
2016-02-25T04:21:00Z,420.46
2016-02-25T04:22:00Z,420.46
2016-02-25T04:23:00Z,420.46
2016-02-25T04:24:00Z,420.47348893
2016-02-25T04:25:00Z,420.48
2016-02-25T04:26:00Z,420.48
2016-02-25T04:27:00Z,420.48
2016-02-25T04:28:00Z,420.48
2016-02-25T04:29:00Z,420.48
2016-02-25T04:30:00Z,420.48
2016-02-25T04:31:00Z,420.48
2016-02-25T04:32:00Z,420.48
2016-02-25T04:33:00Z,420.48
2016-02-25T04:34:00Z,420.48
2016-02-25T04:35:00Z,420.48
2016-02-25T04:36:00Z,420.63996491
2016-02-25T04:37:00Z,420.91104788
2016-02-25T04:38:00Z,420.91104788
2016-02-25T04:39:00Z,420.82
2016-02-25T04:40:00Z,420.87368824
2016-02-25T04:41:00Z,420.83257336
2016-02-25T04:42:00Z,420.49230769
2016-02-25T04:43:00Z,420.6001292
2016-02-25T04:44:00Z,420.56206954
2016-02-25T04:45:00Z,420.56206954
2016-02-25T04:46:00Z,420.56206954
2016-02-25T04:47:00Z,420.11
2016-02-25T04:48:00Z,420.83752809
2016-02-25T04:49:00Z,420.84
2016-02-25T04:50:00Z,418.86782616
2016-02-25T04:51:00Z,418.86782616
2016-02-25T04:52:00Z,420.02
2016-02-25T04:53:00Z,420.02
2016-02-25T04:54:00Z,420.02
2016-02-25T04:55:00Z,420.02
2016-02-25T04:56:00Z,420.01432457
2016-02-25T04:57:00Z,420
2016-02-25T04:58:00Z,419.76713333
2016-02-25T04:59:00Z,419.76713333
2016-02-25T05:00:00Z,419.76713333
2016-02-25T05:01:00Z,419.91
2016-02-25T05:02:00Z,420
2016-02-25T05:03:00Z,419.98480731
2016-02-25T05:04:00Z,419.50144048
2016-02-25T05:05:00Z,419.06252698
2016-02-25T05:06:00Z,418.63203332
2016-02-25T05:07:00Z,419.45949269
2016-02-25T05:08:00Z,419.57724473
2016-02-25T05:09:00Z,418.09909384
2016-02-25T05:10:00Z,418.37872596
2016-02-25T05:11:00Z,418.15828101
2016-02-25T05:12:00Z,418.08
2016-02-25T05:13:00Z,419.69
2016-02-25T05:14:00Z,419.69
2016-02-25T05:15:00Z,419.61
2016-02-25T05:16:00Z,419.61
2016-02-25T05:17:00Z,419.61
2016-02-25T05:18:00Z,418.93
2016-02-25T05:19:00Z,418.0243135
2016-02-25T05:20:00Z,418.1
2016-02-25T05:21:00Z,418.1
2016-02-25T05:22:00Z,418.08
2016-02-25T05:23:00Z,418.05726814
2016-02-25T05:24:00Z,417.66081812
2016-02-25T05:25:00Z,417.59
2016-02-25T05:26:00Z,417.7167337
2016-02-25T05:27:00Z,419.42
2016-02-25T05:28:00Z,419.42
2016-02-25T05:29:00Z,419.42
2016-02-25T05:30:00Z,419.98
2016-02-25T05:31:00Z,419.98666667
2016-02-25T05:32:00Z,420.20992135
2016-02-25T05:33:00Z,420.33056891
2016-02-25T05:34:00Z,420.6010281
2016-02-25T05:35:00Z,420.45117647
2016-02-25T05:36:00Z,420.35431799
2016-02-25T05:37:00Z,420.93571429
2016-02-25T05:38:00Z,420.89507427
2016-02-25T05:39:00Z,421.40504074
2016-02-25T05:40:00Z,417.97890238
2016-02-25T05:41:00Z,419.2914851
2016-02-25T05:42:00Z,419.51
2016-02-25T05:43:00Z,419.21759741
2016-02-25T05:44:00Z,419.17779335
2016-02-25T05:45:00Z,416.35106644
2016-02-25T05:46:00Z,418.60820608
2016-02-25T05:47:00Z,417.96024396
2016-02-25T05:48:00Z,417.13214521
2016-02-25T05:49:00Z,416.93662295
2016-02-25T05:50:00Z,416.93220506
2016-02-25T05:51:00Z,416.63122538
2016-02-25T05:52:00Z,417
2016-02-25T05:53:00Z,417
2016-02-25T05:54:00Z,417
2016-02-25T05:55:00Z,416.83816276
2016-02-25T05:56:00Z,416.9992477
2016-02-25T05:57:00Z,417.0253144
2016-02-25T05:58:00Z,418.3
2016-02-25T05:59:00Z,418.27
2016-02-25T06:00:00Z,418.24
2016-02-25T06:01:00Z,418.24
2016-02-25T06:02:00Z,418.24
2016-02-25T06:03:00Z,418.24
2016-02-25T06:04:00Z,418.22604065
2016-02-25T06:05:00Z,418.22604065
2016-02-25T06:06:00Z,418.24
2016-02-25T06:07:00Z,419.45094938
2016-02-25T06:08:00Z,418.95341705
2016-02-25T06:09:00Z,419.79
2016-02-25T06:10:00Z,418.75
2016-02-25T06:11:00Z,418.75
2016-02-25T06:12:00Z,419.25
2016-02-25T06:13:00Z,419.25
2016-02-25T06:14:00Z,419.1544716
2016-02-25T06:15:00Z,419.1544716
2016-02-25T06:16:00Z,419.1544716
2016-02-25T06:17:00Z,419.1544716
2016-02-25T06:18:00Z,418.61904655
2016-02-25T06:19:00Z,417.75572505
2016-02-25T06:20:00Z,418.61217743
2016-02-25T06:21:00Z,418.9961756
2016-02-25T06:22:00Z,418.9961756
2016-02-25T06:23:00Z,419.27984413
2016-02-25T06:24:00Z,419.31997014
2016-02-25T06:25:00Z,419.68704991
2016-02-25T06:26:00Z,419.60001224
2016-02-25T06:27:00Z,419.63549792
2016-02-25T06:28:00Z,419.77
2016-02-25T06:29:00Z,419.77
2016-02-25T06:30:00Z,419.77
2016-02-25T06:31:00Z,419.68048729
2016-02-25T06:32:00Z,419.74666667
2016-02-25T06:33:00Z,419.89026734
2016-02-25T06:34:00Z,419.86731707
2016-02-25T06:35:00Z,419.51
2016-02-25T06:36:00Z,418.01905927
2016-02-25T06:37:00Z,419.86
2016-02-25T06:38:00Z,419.76483561
2016-02-25T06:39:00Z,419.72983529
2016-02-25T06:40:00Z,419.72
2016-02-25T06:41:00Z,419.89026317
2016-02-25T06:42:00Z,419.85
2016-02-25T06:43:00Z,419.87
2016-02-25T06:44:00Z,419.97
2016-02-25T06:45:00Z,419.97
2016-02-25T06:46:00Z,419.80337651
2016-02-25T06:47:00Z,419.95471001
2016-02-25T06:48:00Z,419.94136017
2016-02-25T06:49:00Z,419.89359421
2016-02-25T06:50:00Z,419.97
2016-02-25T06:51:00Z,419.4
2016-02-25T06:52:00Z,419.34212144
2016-02-25T06:53:00Z,419.34212144
2016-02-25T06:54:00Z,419.44528974
2016-02-25T06:55:00Z,419.44528974
2016-02-25T06:56:00Z,419.44528974
2016-02-25T06:57:00Z,419.96
2016-02-25T06:58:00Z,419.96
2016-02-25T06:59:00Z,419.96
2016-02-25T07:00:00Z,419.96
2016-02-25T07:01:00Z,419.96
2016-02-25T07:02:00Z,419.95923084
2016-02-25T07:03:00Z,419.95923084
2016-02-25T07:04:00Z,419.45
2016-02-25T07:05:00Z,419.51037057999997
2016-02-25T07:06:00Z,419.53
2016-02-25T07:07:00Z,419.53143079
2016-02-25T07:08:00Z,418.04874375
2016-02-25T07:09:00Z,419.57
2016-02-25T07:10:00Z,418.17641565
2016-02-25T07:11:00Z,418.02078294
2016-02-25T07:12:00Z,418.18926196
2016-02-25T07:13:00Z,419.23427015
2016-02-25T07:14:00Z,419.23427015
2016-02-25T07:15:00Z,417.99
2016-02-25T07:16:00Z,417.99
2016-02-25T07:17:00Z,419.09581979
2016-02-25T07:18:00Z,419.91532689
2016-02-25T07:19:00Z,420.93936319
2016-02-25T07:20:00Z,420.93936319
2016-02-25T07:21:00Z,421
2016-02-25T07:22:00Z,421.31967447
2016-02-25T07:23:00Z,421.42
2016-02-25T07:24:00Z,421.42
2016-02-25T07:25:00Z,421.37
2016-02-25T07:26:00Z,421.43650184
2016-02-25T07:27:00Z,421.43650184
2016-02-25T07:28:00Z,421.43650184
2016-02-25T07:29:00Z,421.58
2016-02-25T07:30:00Z,421.58
2016-02-25T07:31:00Z,421.58
2016-02-25T07:32:00Z,421.69385362
2016-02-25T07:33:00Z,421.98696463
2016-02-25T07:34:00Z,421.99686061
2016-02-25T07:35:00Z,423.48496444
2016-02-25T07:36:00Z,423.48496444
2016-02-25T07:37:00Z,423.45
2016-02-25T07:38:00Z,423.45
2016-02-25T07:39:00Z,423.15
2016-02-25T07:40:00Z,422.36984327
2016-02-25T07:41:00Z,422.36984327
2016-02-25T07:42:00Z,422.36984327
2016-02-25T07:43:00Z,422.36984327
2016-02-25T07:44:00Z,422.74
2016-02-25T07:45:00Z,422.74
2016-02-25T07:46:00Z,423.43767635
2016-02-25T07:47:00Z,423.04186566
2016-02-25T07:48:00Z,423.31
2016-02-25T07:49:00Z,422.45522409
2016-02-25T07:50:00Z,423.09245445
2016-02-25T07:51:00Z,423.17099049
2016-02-25T07:52:00Z,422.60506014
2016-02-25T07:53:00Z,423
2016-02-25T07:54:00Z,423.37170676
2016-02-25T07:55:00Z,423.37170676
2016-02-25T07:56:00Z,423.21
2016-02-25T07:57:00Z,423.35968162
2016-02-25T07:58:00Z,423.02
2016-02-25T07:59:00Z,422.94
2016-02-25T08:00:00Z,422.91937044
2016-02-25T08:01:00Z,423.10586284
2016-02-25T08:02:00Z,423.51
2016-02-25T08:03:00Z,423.54949415
2016-02-25T08:04:00Z,423.6
2016-02-25T08:05:00Z,423.6
2016-02-25T08:06:00Z,423
2016-02-25T08:07:00Z,423
2016-02-25T08:08:00Z,423
2016-02-25T08:09:00Z,423
2016-02-25T08:10:00Z,423
2016-02-25T08:11:00Z,423
2016-02-25T08:12:00Z,423.58133351
2016-02-25T08:13:00Z,423.57
2016-02-25T08:14:00Z,423.57
2016-02-25T08:15:00Z,423.57
2016-02-25T08:16:00Z,423.57
2016-02-25T08:17:00Z,423.57
2016-02-25T08:18:00Z,423.57
2016-02-25T08:19:00Z,423.28
2016-02-25T08:20:00Z,423.54666667
2016-02-25T08:21:00Z,423.38153282
2016-02-25T08:22:00Z,423.38153282
2016-02-25T08:23:00Z,423.70192405
2016-02-25T08:24:00Z,423.93631206
2016-02-25T08:25:00Z,423.93631206
2016-02-25T08:26:00Z,423.00515227
2016-02-25T08:27:00Z,423.00515227
2016-02-25T08:28:00Z,423.00515227
2016-02-25T08:29:00Z,423.00515227
2016-02-25T08:30:00Z,423.02
2016-02-25T08:31:00Z,423.02
2016-02-25T08:32:00Z,423.01493958
2016-02-25T08:33:00Z,423.01
2016-02-25T08:34:00Z,423.0071503
2016-02-25T08:35:00Z,422.02
2016-02-25T08:36:00Z,422.02
2016-02-25T08:37:00Z,422.02
2016-02-25T08:38:00Z,422.2
2016-02-25T08:39:00Z,422.2
2016-02-25T08:40:00Z,422.2
2016-02-25T08:41:00Z,422.99601486
2016-02-25T08:42:00Z,422.99601486
2016-02-25T08:43:00Z,422.99601486
2016-02-25T08:44:00Z,423.54204687
2016-02-25T08:45:00Z,423.8
2016-02-25T08:46:00Z,423.8
2016-02-25T08:47:00Z,423.2987172
2016-02-25T08:48:00Z,423.73053538
2016-02-25T08:49:00Z,423.73053538
2016-02-25T08:50:00Z,423.01
2016-02-25T08:51:00Z,423.75
2016-02-25T08:52:00Z,423.75
2016-02-25T08:53:00Z,423.75
2016-02-25T08:54:00Z,424
2016-02-25T08:55:00Z,424
2016-02-25T08:56:00Z,423.98
2016-02-25T08:57:00Z,423.98
2016-02-25T08:58:00Z,423.98
2016-02-25T08:59:00Z,423.99250303
2016-02-25T09:00:00Z,423.99250303
2016-02-25T09:01:00Z,422.65
2016-02-25T09:02:00Z,422.64020383
2016-02-25T09:03:00Z,422.57635985
2016-02-25T09:04:00Z,422.57635985
2016-02-25T09:05:00Z,423.68
2016-02-25T09:06:00Z,423.68
2016-02-25T09:07:00Z,422.57000719
2016-02-25T09:08:00Z,422.57000719
2016-02-25T09:09:00Z,422.57000719
2016-02-25T09:10:00Z,423.68
2016-02-25T09:11:00Z,423.68
2016-02-25T09:12:00Z,423.68
2016-02-25T09:13:00Z,423.68
2016-02-25T09:14:00Z,423.68
2016-02-25T09:15:00Z,423.68
2016-02-25T09:16:00Z,423.68
2016-02-25T09:17:00Z,422.5
2016-02-25T09:18:00Z,422.5
2016-02-25T09:19:00Z,422.5
2016-02-25T09:20:00Z,422.5
2016-02-25T09:21:00Z,422.5
2016-02-25T09:22:00Z,422.5
2016-02-25T09:23:00Z,422.5
2016-02-25T09:24:00Z,422.22173281
2016-02-25T09:25:00Z,422.22173281
2016-02-25T09:26:00Z,422.22173281
2016-02-25T09:27:00Z,422.22173281
2016-02-25T09:28:00Z,422.02
2016-02-25T09:29:00Z,422.02
2016-02-25T09:30:00Z,422.45196087
2016-02-25T09:31:00Z,422.31022593
2016-02-25T09:32:00Z,422.31022593
2016-02-25T09:33:00Z,422.5
2016-02-25T09:34:00Z,422.5
2016-02-25T09:35:00Z,422.5
2016-02-25T09:36:00Z,422.5
2016-02-25T09:37:00Z,422.06
2016-02-25T09:38:00Z,422.06
2016-02-25T09:39:00Z,423.43640741
2016-02-25T09:40:00Z,423.52153878
2016-02-25T09:41:00Z,422.24
2016-02-25T09:42:00Z,422.24
2016-02-25T09:43:00Z,422.24
2016-02-25T09:44:00Z,423.44
2016-02-25T09:45:00Z,422.59
2016-02-25T09:46:00Z,423.45965
2016-02-25T09:47:00Z,422.76488086
2016-02-25T09:48:00Z,422.56385237
2016-02-25T09:49:00Z,422.56385237
2016-02-25T09:50:00Z,422.8111302
2016-02-25T09:51:00Z,422.56846044
2016-02-25T09:52:00Z,422.46806045
2016-02-25T09:53:00Z,422.81
2016-02-25T09:54:00Z,422.09104699
2016-02-25T09:55:00Z,422.14
2016-02-25T09:56:00Z,422.0024233
2016-02-25T09:57:00Z,422.0024233
2016-02-25T09:58:00Z,422.79
2016-02-25T09:59:00Z,422.79
2016-02-25T10:00:00Z,423.51
2016-02-25T10:01:00Z,423.10681065
2016-02-25T10:02:00Z,423.10681065
2016-02-25T10:03:00Z,423.10681065
2016-02-25T10:04:00Z,423.10681065
2016-02-25T10:05:00Z,423.10681065
2016-02-25T10:06:00Z,423.10681065
2016-02-25T10:07:00Z,422.36520565
2016-02-25T10:08:00Z,422.36520565
2016-02-25T10:09:00Z,422.36520565
2016-02-25T10:10:00Z,423.74709432
2016-02-25T10:11:00Z,422.31637102
2016-02-25T10:12:00Z,422.31637102
2016-02-25T10:13:00Z,423.8
2016-02-25T10:14:00Z,423.8
2016-02-25T10:15:00Z,423.8
2016-02-25T10:16:00Z,423.8
2016-02-25T10:17:00Z,423.78
2016-02-25T10:18:00Z,423.78
2016-02-25T10:19:00Z,423.78
2016-02-25T10:20:00Z,423.20736215
2016-02-25T10:21:00Z,423.2
2016-02-25T10:22:00Z,423.5
2016-02-25T10:23:00Z,423.5
2016-02-25T10:24:00Z,422.24066808
2016-02-25T10:25:00Z,421.35187349
2016-02-25T10:26:00Z,422.76
2016-02-25T10:27:00Z,422.76
2016-02-25T10:28:00Z,422.76
2016-02-25T10:29:00Z,422.76
2016-02-25T10:30:00Z,421.78881121
2016-02-25T10:31:00Z,422.76466429
2016-02-25T10:32:00Z,422.03666667
2016-02-25T10:33:00Z,422.03666667
2016-02-25T10:34:00Z,422
2016-02-25T10:35:00Z,422
2016-02-25T10:36:00Z,422
2016-02-25T10:37:00Z,422
2016-02-25T10:38:00Z,422
2016-02-25T10:39:00Z,421.83636957
2016-02-25T10:40:00Z,421.83636957
2016-02-25T10:41:00Z,421.91
2016-02-25T10:42:00Z,422
2016-02-25T10:43:00Z,422
2016-02-25T10:44:00Z,422
2016-02-25T10:45:00Z,423.11952381
2016-02-25T10:46:00Z,423.11952381
2016-02-25T10:47:00Z,423.27
2016-02-25T10:48:00Z,423.27
2016-02-25T10:49:00Z,423.13423038
2016-02-25T10:50:00Z,423.15982775
2016-02-25T10:51:00Z,423.15982775
2016-02-25T10:52:00Z,423.12
2016-02-25T10:53:00Z,423.12
2016-02-25T10:54:00Z,423.27
2016-02-25T10:55:00Z,422
2016-02-25T10:56:00Z,423.27
2016-02-25T10:57:00Z,422.96684551
2016-02-25T10:58:00Z,422.83482048
2016-02-25T10:59:00Z,423.3538143
2016-02-25T11:00:00Z,423.3538143
2016-02-25T11:01:00Z,423.3538143
2016-02-25T11:02:00Z,423.3
2016-02-25T11:03:00Z,423.02
2016-02-25T11:04:00Z,422.07
2016-02-25T11:05:00Z,422.52386453
2016-02-25T11:06:00Z,422.72
2016-02-25T11:07:00Z,422.72
2016-02-25T11:08:00Z,422.178963
2016-02-25T11:09:00Z,422.7
2016-02-25T11:10:00Z,422.7
2016-02-25T11:11:00Z,422.7
2016-02-25T11:12:00Z,422.7
2016-02-25T11:13:00Z,422.7
2016-02-25T11:14:00Z,422.5
2016-02-25T11:15:00Z,422.49112628
2016-02-25T11:16:00Z,422.16934052
2016-02-25T11:17:00Z,422.16934052
2016-02-25T11:18:00Z,422.11
2016-02-25T11:19:00Z,422.11
2016-02-25T11:20:00Z,422.16523921
2016-02-25T11:21:00Z,422.34
2016-02-25T11:22:00Z,422.04277338
2016-02-25T11:23:00Z,422.19
2016-02-25T11:24:00Z,422.22096369
2016-02-25T11:25:00Z,422.5
2016-02-25T11:26:00Z,421.86
2016-02-25T11:27:00Z,421.86
2016-02-25T11:28:00Z,422.40546275
2016-02-25T11:29:00Z,422.41
2016-02-25T11:30:00Z,422.41
2016-02-25T11:31:00Z,422.41256523
2016-02-25T11:32:00Z,422.41256523
2016-02-25T11:33:00Z,422.41256523
2016-02-25T11:34:00Z,422.6700551
2016-02-25T11:35:00Z,421.68
2016-02-25T11:36:00Z,421.54257423
2016-02-25T11:37:00Z,421.54257423
2016-02-25T11:38:00Z,421.54257423
2016-02-25T11:39:00Z,421.54257423
2016-02-25T11:40:00Z,422.61
2016-02-25T11:41:00Z,422.61
2016-02-25T11:42:00Z,422.61130369
2016-02-25T11:43:00Z,422.61130369
2016-02-25T11:44:00Z,423.5177152
2016-02-25T11:45:00Z,423.5177152
2016-02-25T11:46:00Z,422.77245344
2016-02-25T11:47:00Z,422.77245344
2016-02-25T11:48:00Z,422.77245344
2016-02-25T11:49:00Z,422.77245344
2016-02-25T11:50:00Z,422.77245344
2016-02-25T11:51:00Z,423.50767232
2016-02-25T11:52:00Z,423.50767232
2016-02-25T11:53:00Z,423.52
2016-02-25T11:54:00Z,423.52
2016-02-25T11:55:00Z,423.58095438
2016-02-25T11:56:00Z,423.58095438
2016-02-25T11:57:00Z,422.49
2016-02-25T11:58:00Z,422.49
2016-02-25T11:59:00Z,422.49
2016-02-25T12:00:00Z,422.49
2016-02-25T12:01:00Z,422.49
2016-02-25T12:02:00Z,422.49
2016-02-25T12:03:00Z,422.51363961
2016-02-25T12:04:00Z,422.49
2016-02-25T12:05:00Z,422.6708681
2016-02-25T12:06:00Z,423.55
2016-02-25T12:07:00Z,423.55
2016-02-25T12:08:00Z,423.55
2016-02-25T12:09:00Z,423.55
2016-02-25T12:10:00Z,423.38619896
2016-02-25T12:11:00Z,423.54697886
2016-02-25T12:12:00Z,423.54697886
2016-02-25T12:13:00Z,422.99
2016-02-25T12:14:00Z,422.75158814
2016-02-25T12:15:00Z,422.74
2016-02-25T12:16:00Z,422.19
2016-02-25T12:17:00Z,421.94653911
2016-02-25T12:18:00Z,421.94653911
2016-02-25T12:19:00Z,421.94653911
2016-02-25T12:20:00Z,421.94653911
2016-02-25T12:21:00Z,421.82
2016-02-25T12:22:00Z,421.82
2016-02-25T12:23:00Z,421.82
2016-02-25T12:24:00Z,421.82
2016-02-25T12:25:00Z,421.82
2016-02-25T12:26:00Z,421.78921854
2016-02-25T12:27:00Z,421.82
2016-02-25T12:28:00Z,421.80623116
2016-02-25T12:29:00Z,421.82
2016-02-25T12:30:00Z,421.75011203
2016-02-25T12:31:00Z,421.75011203
2016-02-25T12:32:00Z,421.73
2016-02-25T12:33:00Z,421.60674328
2016-02-25T12:34:00Z,421.46088377
2016-02-25T12:35:00Z,421.56082587
2016-02-25T12:36:00Z,421.48
2016-02-25T12:37:00Z,421.4
2016-02-25T12:38:00Z,421.4
2016-02-25T12:39:00Z,421.37672109
2016-02-25T12:40:00Z,421.13299295
2016-02-25T12:41:00Z,421.35
2016-02-25T12:42:00Z,421.09741794
2016-02-25T12:43:00Z,421.01
2016-02-25T12:44:00Z,420.83630625
2016-02-25T12:45:00Z,420.9003489
2016-02-25T12:46:00Z,421.01
2016-02-25T12:47:00Z,421.01
2016-02-25T12:48:00Z,421.01
2016-02-25T12:49:00Z,421.01
2016-02-25T12:50:00Z,420.2
2016-02-25T12:51:00Z,420.2
2016-02-25T12:52:00Z,420.20079075
2016-02-25T12:53:00Z,420.08614947
2016-02-25T12:54:00Z,420.22
2016-02-25T12:55:00Z,420.22
2016-02-25T12:56:00Z,420.01382595
2016-02-25T12:57:00Z,420
2016-02-25T12:58:00Z,420.58
2016-02-25T12:59:00Z,419.75198373
2016-02-25T13:00:00Z,418.92391
2016-02-25T13:01:00Z,419.28795191
2016-02-25T13:02:00Z,420.26475287
2016-02-25T13:03:00Z,420.64
2016-02-25T13:04:00Z,420.64
2016-02-25T13:05:00Z,419.99571724
2016-02-25T13:06:00Z,420
2016-02-25T13:07:00Z,419.99996744
2016-02-25T13:08:00Z,419.99996744
2016-02-25T13:09:00Z,420.05
2016-02-25T13:10:00Z,421.01
2016-02-25T13:11:00Z,420.05016738
2016-02-25T13:12:00Z,420.97
2016-02-25T13:13:00Z,420.97
2016-02-25T13:14:00Z,420.91
2016-02-25T13:15:00Z,420.91
2016-02-25T13:16:00Z,420.91
2016-02-25T13:17:00Z,420.91
2016-02-25T13:18:00Z,420.91
2016-02-25T13:19:00Z,420.91
2016-02-25T13:20:00Z,420.91
2016-02-25T13:21:00Z,420.87299008
2016-02-25T13:22:00Z,420.90187321
2016-02-25T13:23:00Z,420.90187321
2016-02-25T13:24:00Z,420.91
2016-02-25T13:25:00Z,420.91
2016-02-25T13:26:00Z,420.9227896
2016-02-25T13:27:00Z,421.35
2016-02-25T13:28:00Z,421.35
2016-02-25T13:29:00Z,421.35
2016-02-25T13:30:00Z,421.48
2016-02-25T13:31:00Z,421.48
2016-02-25T13:32:00Z,421.23
2016-02-25T13:33:00Z,421.23
2016-02-25T13:34:00Z,421.14
2016-02-25T13:35:00Z,421.295625
2016-02-25T13:36:00Z,421.38211954
2016-02-25T13:37:00Z,421.10582484
2016-02-25T13:38:00Z,421.61788711
2016-02-25T13:39:00Z,421.38391534
2016-02-25T13:40:00Z,420.655
2016-02-25T13:41:00Z,420.655
2016-02-25T13:42:00Z,421.41002841
2016-02-25T13:43:00Z,421.56351038
2016-02-25T13:44:00Z,422.03013767
2016-02-25T13:45:00Z,421.64
2016-02-25T13:46:00Z,422.19059151
2016-02-25T13:47:00Z,421.64
2016-02-25T13:48:00Z,422.01289772
2016-02-25T13:49:00Z,421.75372575
2016-02-25T13:50:00Z,421.97
2016-02-25T13:51:00Z,422.5417831
2016-02-25T13:52:00Z,422.05
2016-02-25T13:53:00Z,422.05
2016-02-25T13:54:00Z,422.68
2016-02-25T13:55:00Z,422.59176552
2016-02-25T13:56:00Z,422.80145762
2016-02-25T13:57:00Z,422.84837868
2016-02-25T13:58:00Z,422.99386648
2016-02-25T13:59:00Z,423.05
2016-02-25T14:00:00Z,422.9626669
2016-02-25T14:01:00Z,422.00305249
2016-02-25T14:02:00Z,422.00305249
2016-02-25T14:03:00Z,419.96906332
2016-02-25T14:04:00Z,421.03
2016-02-25T14:05:00Z,421.03
2016-02-25T14:06:00Z,421.57008977
2016-02-25T14:07:00Z,421.71
2016-02-25T14:08:00Z,421.71
2016-02-25T14:09:00Z,421.71
2016-02-25T14:10:00Z,420.49
2016-02-25T14:11:00Z,421.71
2016-02-25T14:12:00Z,420.75843804
2016-02-25T14:13:00Z,421.80888745
2016-02-25T14:14:00Z,421.88
2016-02-25T14:15:00Z,421.94
2016-02-25T14:16:00Z,421.61857305
2016-02-25T14:17:00Z,420.74149933
2016-02-25T14:18:00Z,420.74149933
2016-02-25T14:19:00Z,420.74149933
2016-02-25T14:20:00Z,422.01607494
2016-02-25T14:21:00Z,421.06702854
2016-02-25T14:22:00Z,420.91394131
2016-02-25T14:23:00Z,421.97
2016-02-25T14:24:00Z,422.14311941
2016-02-25T14:25:00Z,422.03498167
2016-02-25T14:26:00Z,422.24
2016-02-25T14:27:00Z,422.72
2016-02-25T14:28:00Z,422.47
2016-02-25T14:29:00Z,422.47
2016-02-25T14:30:00Z,422.47
2016-02-25T14:31:00Z,421.29426731
2016-02-25T14:32:00Z,421.02121961
2016-02-25T14:33:00Z,421.13197083
2016-02-25T14:34:00Z,421.161462
2016-02-25T14:35:00Z,420.82731675
2016-02-25T14:36:00Z,422
2016-02-25T14:37:00Z,422
2016-02-25T14:38:00Z,422
2016-02-25T14:39:00Z,422.38875764
2016-02-25T14:40:00Z,422.85681214
2016-02-25T14:41:00Z,422.85681214
2016-02-25T14:42:00Z,422.85681214
2016-02-25T14:43:00Z,422.47820878
2016-02-25T14:44:00Z,422.86671381
2016-02-25T14:45:00Z,422.94258594
2016-02-25T14:46:00Z,422.95947292
2016-02-25T14:47:00Z,422.96075012
2016-02-25T14:48:00Z,422.95
2016-02-25T14:49:00Z,422.98
2016-02-25T14:50:00Z,422.98
2016-02-25T14:51:00Z,422.98
2016-02-25T14:52:00Z,422.98
2016-02-25T14:53:00Z,422.99704246
2016-02-25T14:54:00Z,423
2016-02-25T14:55:00Z,423
2016-02-25T14:56:00Z,422.9
2016-02-25T14:57:00Z,423.35340934
2016-02-25T14:58:00Z,423.4
2016-02-25T14:59:00Z,423.4
2016-02-25T15:00:00Z,423.38444432
2016-02-25T15:01:00Z,423.56
2016-02-25T15:02:00Z,423.52473411
2016-02-25T15:03:00Z,423.30984884
2016-02-25T15:04:00Z,423.28005361
2016-02-25T15:05:00Z,423.47137358
2016-02-25T15:06:00Z,423.27
2016-02-25T15:07:00Z,422.91445002
2016-02-25T15:08:00Z,423.2727961
2016-02-25T15:09:00Z,423.57
2016-02-25T15:10:00Z,423.57
2016-02-25T15:11:00Z,423.6
2016-02-25T15:12:00Z,423.05339935
2016-02-25T15:13:00Z,423.05339935
2016-02-25T15:14:00Z,423.05339935
2016-02-25T15:15:00Z,422.30286795
2016-02-25T15:16:00Z,423.27464337
2016-02-25T15:17:00Z,423.21333333
2016-02-25T15:18:00Z,422.34
2016-02-25T15:19:00Z,422.31157884
2016-02-25T15:20:00Z,421.75567804
2016-02-25T15:21:00Z,422.69
2016-02-25T15:22:00Z,422.35673267
2016-02-25T15:23:00Z,422.3423801
2016-02-25T15:24:00Z,422.3423801
2016-02-25T15:25:00Z,423.02
2016-02-25T15:26:00Z,423.17247521
2016-02-25T15:27:00Z,423.17247521
2016-02-25T15:28:00Z,423.17247521
2016-02-25T15:29:00Z,423.16
2016-02-25T15:30:00Z,423.16
2016-02-25T15:31:00Z,423.01
2016-02-25T15:32:00Z,422.97588241
2016-02-25T15:33:00Z,422.97588241
2016-02-25T15:34:00Z,422.43
2016-02-25T15:35:00Z,422.39231037
2016-02-25T15:36:00Z,422.43
2016-02-25T15:37:00Z,422
2016-02-25T15:38:00Z,422.43
2016-02-25T15:39:00Z,422.40566517
2016-02-25T15:40:00Z,422.43
2016-02-25T15:41:00Z,422.43
2016-02-25T15:42:00Z,422.43
2016-02-25T15:43:00Z,422.43
2016-02-25T15:44:00Z,422.43
2016-02-25T15:45:00Z,422.13496213
2016-02-25T15:46:00Z,422.13496213
2016-02-25T15:47:00Z,422.43
2016-02-25T15:48:00Z,422.43
2016-02-25T15:49:00Z,422.43
2016-02-25T15:50:00Z,422.43
2016-02-25T15:51:00Z,422.43
2016-02-25T15:52:00Z,422.43
2016-02-25T15:53:00Z,422.43
2016-02-25T15:54:00Z,422.43
2016-02-25T15:55:00Z,422.13746151
2016-02-25T15:56:00Z,422.24
2016-02-25T15:57:00Z,422.4
2016-02-25T15:58:00Z,422.42
2016-02-25T15:59:00Z,422.43
2016-02-25T16:00:00Z,422.43
2016-02-25T16:01:00Z,422.41591013
2016-02-25T16:02:00Z,422.42276882
2016-02-25T16:03:00Z,422.41516116
2016-02-25T16:04:00Z,422.410799
2016-02-25T16:05:00Z,422.410799
2016-02-25T16:06:00Z,422.43
2016-02-25T16:07:00Z,422.43
2016-02-25T16:08:00Z,422.43
2016-02-25T16:09:00Z,422.41
2016-02-25T16:10:00Z,422.41
2016-02-25T16:11:00Z,422.41
2016-02-25T16:12:00Z,422.41
2016-02-25T16:13:00Z,422.32
2016-02-25T16:14:00Z,421.67529835
2016-02-25T16:15:00Z,422.37660301
2016-02-25T16:16:00Z,422.37660301
2016-02-25T16:17:00Z,422.4
2016-02-25T16:18:00Z,422.41899581
2016-02-25T16:19:00Z,422.43
2016-02-25T16:20:00Z,422.41595141
2016-02-25T16:21:00Z,422.42
2016-02-25T16:22:00Z,421.82721161
2016-02-25T16:23:00Z,421.90470258
2016-02-25T16:24:00Z,422.00095794
2016-02-25T16:25:00Z,422.09
2016-02-25T16:26:00Z,422.01868373
2016-02-25T16:27:00Z,422.21
2016-02-25T16:28:00Z,422.21
2016-02-25T16:29:00Z,422.00614153
2016-02-25T16:30:00Z,421.16
2016-02-25T16:31:00Z,421.16
2016-02-25T16:32:00Z,421.13758292
2016-02-25T16:33:00Z,421.13758292
2016-02-25T16:34:00Z,421.36
2016-02-25T16:35:00Z,421.36
2016-02-25T16:36:00Z,421.36
2016-02-25T16:37:00Z,421.20246998
2016-02-25T16:38:00Z,421.80604705
2016-02-25T16:39:00Z,421.80604705
2016-02-25T16:40:00Z,422.17
2016-02-25T16:41:00Z,421.77362904
2016-02-25T16:42:00Z,421.57
2016-02-25T16:43:00Z,422.15
2016-02-25T16:44:00Z,422.15
2016-02-25T16:45:00Z,422.15
2016-02-25T16:46:00Z,422.15
2016-02-25T16:47:00Z,421.58599041
2016-02-25T16:48:00Z,422.16180349
2016-02-25T16:49:00Z,421.62364062
2016-02-25T16:50:00Z,421.60302786
2016-02-25T16:51:00Z,422.12417385
2016-02-25T16:52:00Z,421.57799008
2016-02-25T16:53:00Z,421.57799008
2016-02-25T16:54:00Z,422.15
2016-02-25T16:55:00Z,422.15
2016-02-25T16:56:00Z,422.29591379
2016-02-25T16:57:00Z,421.86
2016-02-25T16:58:00Z,421.62892365
2016-02-25T16:59:00Z,421.77581138
2016-02-25T17:00:00Z,422.3511287
2016-02-25T17:01:00Z,422.43
2016-02-25T17:02:00Z,421.65
2016-02-25T17:03:00Z,422.41014772
2016-02-25T17:04:00Z,421.65
2016-02-25T17:05:00Z,421.61402791
2016-02-25T17:06:00Z,421.88
2016-02-25T17:07:00Z,421.88
2016-02-25T17:08:00Z,421.35
2016-02-25T17:09:00Z,421.88
2016-02-25T17:10:00Z,421.80283536
2016-02-25T17:11:00Z,421.88
2016-02-25T17:12:00Z,421.10399521
2016-02-25T17:13:00Z,420.67812896
2016-02-25T17:14:00Z,420.5
2016-02-25T17:15:00Z,420.49601987
2016-02-25T17:16:00Z,421.83778824
2016-02-25T17:17:00Z,421.83778824
2016-02-25T17:18:00Z,421.86
2016-02-25T17:19:00Z,421.29923471
2016-02-25T17:20:00Z,421.28
2016-02-25T17:21:00Z,421.86
2016-02-25T17:22:00Z,421.54044313000003
2016-02-25T17:23:00Z,421.86
2016-02-25T17:24:00Z,421.86
2016-02-25T17:25:00Z,421.86
2016-02-25T17:26:00Z,421.86
2016-02-25T17:27:00Z,421.37585059
2016-02-25T17:28:00Z,421.8200134
2016-02-25T17:29:00Z,421.86
2016-02-25T17:30:00Z,421.36
2016-02-25T17:31:00Z,421.23676769
2016-02-25T17:32:00Z,421.04
2016-02-25T17:33:00Z,421.04
2016-02-25T17:34:00Z,421.84
2016-02-25T17:35:00Z,421.84
2016-02-25T17:36:00Z,421.84
2016-02-25T17:37:00Z,421.84
2016-02-25T17:38:00Z,421.84
2016-02-25T17:39:00Z,421.84
2016-02-25T17:40:00Z,421.84
2016-02-25T17:41:00Z,421.46355724
2016-02-25T17:42:00Z,421.23462567
2016-02-25T17:43:00Z,421.29570621
2016-02-25T17:44:00Z,421.29570621
2016-02-25T17:45:00Z,421.73220845
2016-02-25T17:46:00Z,421.17
2016-02-25T17:47:00Z,421.20238701
2016-02-25T17:48:00Z,421.09858778
2016-02-25T17:49:00Z,422.23
2016-02-25T17:50:00Z,421.28
2016-02-25T17:51:00Z,421.32188582
2016-02-25T17:52:00Z,421.32188582
2016-02-25T17:53:00Z,421.32188582
2016-02-25T17:54:00Z,422.05
2016-02-25T17:55:00Z,422.05
2016-02-25T17:56:00Z,421.94941776
2016-02-25T17:57:00Z,422.05
2016-02-25T17:58:00Z,422.05
2016-02-25T17:59:00Z,422.05
2016-02-25T18:00:00Z,421.46774241
2016-02-25T18:01:00Z,422.002781
2016-02-25T18:02:00Z,422.28563603
2016-02-25T18:03:00Z,421.85485626
2016-02-25T18:04:00Z,421.43765429
2016-02-25T18:05:00Z,422.32632951
2016-02-25T18:06:00Z,422.42
2016-02-25T18:07:00Z,421.46072735
2016-02-25T18:08:00Z,422.37
2016-02-25T18:09:00Z,421.4
2016-02-25T18:10:00Z,422.37
2016-02-25T18:11:00Z,422.3
2016-02-25T18:12:00Z,421.4
2016-02-25T18:13:00Z,421.4
2016-02-25T18:14:00Z,422.18
2016-02-25T18:15:00Z,421.07298543
2016-02-25T18:16:00Z,422.13
2016-02-25T18:17:00Z,422.13
2016-02-25T18:18:00Z,420.85983772
2016-02-25T18:19:00Z,420.85156286
2016-02-25T18:20:00Z,420.91
2016-02-25T18:21:00Z,421
2016-02-25T18:22:00Z,420.96212572
2016-02-25T18:23:00Z,420.98
2016-02-25T18:24:00Z,422.2388154
2016-02-25T18:25:00Z,422.24326525
2016-02-25T18:26:00Z,420.78683427
2016-02-25T18:27:00Z,421.19636268
2016-02-25T18:28:00Z,421.19636268
2016-02-25T18:29:00Z,421.07294638
2016-02-25T18:30:00Z,420.6831604
2016-02-25T18:31:00Z,420.94
2016-02-25T18:32:00Z,420.90102187
2016-02-25T18:33:00Z,419.91868477
2016-02-25T18:34:00Z,420.87
2016-02-25T18:35:00Z,420.0564542
2016-02-25T18:36:00Z,420.81
2016-02-25T18:37:00Z,420.81
2016-02-25T18:38:00Z,420.66151149
2016-02-25T18:39:00Z,420.81
2016-02-25T18:40:00Z,420.81
2016-02-25T18:41:00Z,420.81
2016-02-25T18:42:00Z,420.80520966
2016-02-25T18:43:00Z,420.81
2016-02-25T18:44:00Z,420.81
2016-02-25T18:45:00Z,422.18
2016-02-25T18:46:00Z,422.17
2016-02-25T18:47:00Z,422.35
2016-02-25T18:48:00Z,422.34
2016-02-25T18:49:00Z,422.41843979
2016-02-25T18:50:00Z,422.41843979
2016-02-25T18:51:00Z,422.4
2016-02-25T18:52:00Z,422.4
2016-02-25T18:53:00Z,421.38121559
2016-02-25T18:54:00Z,421.38121559
2016-02-25T18:55:00Z,422.45302938
2016-02-25T18:56:00Z,421.62607865
2016-02-25T18:57:00Z,422.18
2016-02-25T18:58:00Z,422.18
2016-02-25T18:59:00Z,422.18
2016-02-25T19:00:00Z,422.01
2016-02-25T19:01:00Z,422.01
2016-02-25T19:02:00Z,422.01
2016-02-25T19:03:00Z,422.21745919
2016-02-25T19:04:00Z,422.21745919
2016-02-25T19:05:00Z,422.7644309
2016-02-25T19:06:00Z,422.89
2016-02-25T19:07:00Z,422.89
2016-02-25T19:08:00Z,422.89
2016-02-25T19:09:00Z,422.89
2016-02-25T19:10:00Z,422.89
2016-02-25T19:11:00Z,422.88688632
2016-02-25T19:12:00Z,422.81127024
2016-02-25T19:13:00Z,422.61
2016-02-25T19:14:00Z,422.88553597
2016-02-25T19:15:00Z,422.87
2016-02-25T19:16:00Z,422.87
2016-02-25T19:17:00Z,422.67566236
2016-02-25T19:18:00Z,422.60305115
2016-02-25T19:19:00Z,421.36
2016-02-25T19:20:00Z,422.38
2016-02-25T19:21:00Z,422.38
2016-02-25T19:22:00Z,422.38
2016-02-25T19:23:00Z,422.37
2016-02-25T19:24:00Z,422.54535663
2016-02-25T19:25:00Z,422.55
2016-02-25T19:26:00Z,422.62
2016-02-25T19:27:00Z,422.62
2016-02-25T19:28:00Z,422.33997797
2016-02-25T19:29:00Z,421.56
2016-02-25T19:30:00Z,421.56
2016-02-25T19:31:00Z,422.6
2016-02-25T19:32:00Z,422.6
2016-02-25T19:33:00Z,422.9841818
2016-02-25T19:34:00Z,422.9841818
2016-02-25T19:35:00Z,422.9841818
2016-02-25T19:36:00Z,422.97
2016-02-25T19:37:00Z,422.97
2016-02-25T19:38:00Z,422.95009218
2016-02-25T19:39:00Z,422.95009218
2016-02-25T19:40:00Z,422.99
2016-02-25T19:41:00Z,422.99
2016-02-25T19:42:00Z,422.90818254
2016-02-25T19:43:00Z,422.97863189
2016-02-25T19:44:00Z,422.99
2016-02-25T19:45:00Z,422.98424079
2016-02-25T19:46:00Z,422.92
2016-02-25T19:47:00Z,422.92
2016-02-25T19:48:00Z,422.92
2016-02-25T19:49:00Z,422.99
2016-02-25T19:50:00Z,422.99
2016-02-25T19:51:00Z,422.9421806
2016-02-25T19:52:00Z,422.9421806
2016-02-25T19:53:00Z,422.93439013
2016-02-25T19:54:00Z,422.90353117
2016-02-25T19:55:00Z,422.93456591
2016-02-25T19:56:00Z,422.51813266
2016-02-25T19:57:00Z,422.51813266
2016-02-25T19:58:00Z,422.97
2016-02-25T19:59:00Z,422.97
2016-02-25T20:00:00Z,422.97
2016-02-25T20:01:00Z,422.9897629
2016-02-25T20:02:00Z,422.9960476
2016-02-25T20:03:00Z,422.99878426
2016-02-25T20:04:00Z,423.03506341
2016-02-25T20:05:00Z,423.9
2016-02-25T20:06:00Z,424.25650779
2016-02-25T20:07:00Z,424.59718599
2016-02-25T20:08:00Z,424.04056231
2016-02-25T20:09:00Z,424.34388087
2016-02-25T20:10:00Z,424.02193667
2016-02-25T20:11:00Z,424.21940709
2016-02-25T20:12:00Z,424.1
2016-02-25T20:13:00Z,424.1
2016-02-25T20:14:00Z,423.95958022
2016-02-25T20:15:00Z,423.85
2016-02-25T20:16:00Z,423.85
2016-02-25T20:17:00Z,422.09210754
2016-02-25T20:18:00Z,422.48864294
2016-02-25T20:19:00Z,422.72368941
2016-02-25T20:20:00Z,422.07
2016-02-25T20:21:00Z,422.51572941
2016-02-25T20:22:00Z,422.47
2016-02-25T20:23:00Z,422.47
2016-02-25T20:24:00Z,422.0006968
2016-02-25T20:25:00Z,422.48
2016-02-25T20:26:00Z,422.5
2016-02-25T20:27:00Z,422.46
2016-02-25T20:28:00Z,422.46
2016-02-25T20:29:00Z,421.64316336
2016-02-25T20:30:00Z,422.44
2016-02-25T20:31:00Z,422.44
2016-02-25T20:32:00Z,421.24
2016-02-25T20:33:00Z,422.73
2016-02-25T20:34:00Z,421.33
2016-02-25T20:35:00Z,423.02
2016-02-25T20:36:00Z,423.02
2016-02-25T20:37:00Z,423.28
2016-02-25T20:38:00Z,423.28
2016-02-25T20:39:00Z,423.33
2016-02-25T20:40:00Z,421.54
2016-02-25T20:41:00Z,423.24109838
2016-02-25T20:42:00Z,423.24109838
2016-02-25T20:43:00Z,423.27
2016-02-25T20:44:00Z,423.28
2016-02-25T20:45:00Z,423.33169911
2016-02-25T20:46:00Z,423.33169911
2016-02-25T20:47:00Z,423.44
2016-02-25T20:48:00Z,423.04830907
2016-02-25T20:49:00Z,423.04830907
2016-02-25T20:50:00Z,423.04830907
2016-02-25T20:51:00Z,423.3
2016-02-25T20:52:00Z,422.79652722
2016-02-25T20:53:00Z,422.79652722
2016-02-25T20:54:00Z,423.29
2016-02-25T20:55:00Z,423.3
2016-02-25T20:56:00Z,423.3
2016-02-25T20:57:00Z,423.3
2016-02-25T20:58:00Z,423.1366925
2016-02-25T20:59:00Z,423.3
2016-02-25T21:00:00Z,423.3
2016-02-25T21:01:00Z,423.3
2016-02-25T21:02:00Z,423.3
2016-02-25T21:03:00Z,422.48
2016-02-25T21:04:00Z,423.29419143
2016-02-25T21:05:00Z,423.3
2016-02-25T21:06:00Z,423.3
2016-02-25T21:07:00Z,423.03000917
2016-02-25T21:08:00Z,422.54523231
2016-02-25T21:09:00Z,421.65
2016-02-25T21:10:00Z,421.63291169
2016-02-25T21:11:00Z,421.63291169
2016-02-25T21:12:00Z,422.20525606
2016-02-25T21:13:00Z,422.20525606
2016-02-25T21:14:00Z,423.03
2016-02-25T21:15:00Z,423.24
2016-02-25T21:16:00Z,423.24
2016-02-25T21:17:00Z,423.42
2016-02-25T21:18:00Z,423.40670953
2016-02-25T21:19:00Z,423.54490356
2016-02-25T21:20:00Z,423.54490356
2016-02-25T21:21:00Z,422.42
2016-02-25T21:22:00Z,422.58818458
2016-02-25T21:23:00Z,422.40851857
2016-02-25T21:24:00Z,422.37645865
2016-02-25T21:25:00Z,423.49555654
2016-02-25T21:26:00Z,423.5
2016-02-25T21:27:00Z,423.5
2016-02-25T21:28:00Z,422.06
2016-02-25T21:29:00Z,423.5
2016-02-25T21:30:00Z,423.5
2016-02-25T21:31:00Z,423.5
2016-02-25T21:32:00Z,423.5
2016-02-25T21:33:00Z,423.5
2016-02-25T21:34:00Z,423.57045403
2016-02-25T21:35:00Z,423.55234128
2016-02-25T21:36:00Z,423.69403861
2016-02-25T21:37:00Z,423.6
2016-02-25T21:38:00Z,423.50202584
2016-02-25T21:39:00Z,423.51703017
2016-02-25T21:40:00Z,423.50686601
2016-02-25T21:41:00Z,423.5
2016-02-25T21:42:00Z,423.50682183
2016-02-25T21:43:00Z,423.53230722
2016-02-25T21:44:00Z,423.51139442
2016-02-25T21:45:00Z,423.6
2016-02-25T21:46:00Z,423.56877246
2016-02-25T21:47:00Z,423.79
2016-02-25T21:48:00Z,423.69109736
2016-02-25T21:49:00Z,423.57
2016-02-25T21:50:00Z,422.63
2016-02-25T21:51:00Z,423.6
2016-02-25T21:52:00Z,423.52
2016-02-25T21:53:00Z,423.48987886
2016-02-25T21:54:00Z,423.21
2016-02-25T21:55:00Z,422.6683924
2016-02-25T21:56:00Z,422.59
2016-02-25T21:57:00Z,422.59
2016-02-25T21:58:00Z,422.59
2016-02-25T21:59:00Z,422.59
2016-02-25T22:00:00Z,423.09436242
2016-02-25T22:01:00Z,423.22
2016-02-25T22:02:00Z,423.2306562
2016-02-25T22:03:00Z,422.98867433
2016-02-25T22:04:00Z,423.22402057
2016-02-25T22:05:00Z,422.66
2016-02-25T22:06:00Z,423.32997931
2016-02-25T22:07:00Z,423.32997931
2016-02-25T22:08:00Z,423.1341944
2016-02-25T22:09:00Z,423.27186333
2016-02-25T22:10:00Z,423.30666041
2016-02-25T22:11:00Z,423.31
2016-02-25T22:12:00Z,423.3
2016-02-25T22:13:00Z,423.3
2016-02-25T22:14:00Z,423.3
2016-02-25T22:15:00Z,423.29743865
2016-02-25T22:16:00Z,423.3
2016-02-25T22:17:00Z,423.3
2016-02-25T22:18:00Z,423.17350713
2016-02-25T22:19:00Z,423.36385676
2016-02-25T22:20:00Z,423.47
2016-02-25T22:21:00Z,423.49
2016-02-25T22:22:00Z,423.48
2016-02-25T22:23:00Z,423.04
2016-02-25T22:24:00Z,423.48
2016-02-25T22:25:00Z,423.48
2016-02-25T22:26:00Z,423.48
2016-02-25T22:27:00Z,423.03
2016-02-25T22:28:00Z,423.03
2016-02-25T22:29:00Z,423.26
2016-02-25T22:30:00Z,423.26
2016-02-25T22:31:00Z,422.98357577
2016-02-25T22:32:00Z,422.98357577
2016-02-25T22:33:00Z,422.98357577
2016-02-25T22:34:00Z,422.98357577
2016-02-25T22:35:00Z,422.98357577
2016-02-25T22:36:00Z,422.91
2016-02-25T22:37:00Z,422.91
2016-02-25T22:38:00Z,423.21032246
2016-02-25T22:39:00Z,423.21032246
2016-02-25T22:40:00Z,423.31
2016-02-25T22:41:00Z,423.31
2016-02-25T22:42:00Z,423.31
2016-02-25T22:43:00Z,423.30509804
2016-02-25T22:44:00Z,423.31
2016-02-25T22:45:00Z,423.31
2016-02-25T22:46:00Z,423.31
2016-02-25T22:47:00Z,423.05566054
2016-02-25T22:48:00Z,422.98
2016-02-25T22:49:00Z,422.53
2016-02-25T22:50:00Z,423
2016-02-25T22:51:00Z,423
2016-02-25T22:52:00Z,423
2016-02-25T22:53:00Z,423
2016-02-25T22:54:00Z,423
2016-02-25T22:55:00Z,423
2016-02-25T22:56:00Z,423
2016-02-25T22:57:00Z,423
2016-02-25T22:58:00Z,423
2016-02-25T22:59:00Z,423
2016-02-25T23:00:00Z,423.14708888
2016-02-25T23:01:00Z,423.31
2016-02-25T23:02:00Z,423.31
2016-02-25T23:03:00Z,423.31
2016-02-25T23:04:00Z,423.3
2016-02-25T23:05:00Z,423.31
2016-02-25T23:06:00Z,423.31
2016-02-25T23:07:00Z,423.31
2016-02-25T23:08:00Z,423.31
2016-02-25T23:09:00Z,423.31
2016-02-25T23:10:00Z,423.43390759
2016-02-25T23:11:00Z,423.43390759
2016-02-25T23:12:00Z,423.43390759
2016-02-25T23:13:00Z,423.43390759
2016-02-25T23:14:00Z,423.51
2016-02-25T23:15:00Z,423.51
2016-02-25T23:16:00Z,423.51
2016-02-25T23:17:00Z,423.32
2016-02-25T23:18:00Z,423.51
2016-02-25T23:19:00Z,423.51
2016-02-25T23:20:00Z,423.51
2016-02-25T23:21:00Z,423.51
2016-02-25T23:22:00Z,423.51
2016-02-25T23:23:00Z,423.5
2016-02-25T23:24:00Z,423.51
2016-02-25T23:25:00Z,423.50956963
2016-02-25T23:26:00Z,423.50956963
2016-02-25T23:27:00Z,423.50956963
2016-02-25T23:28:00Z,423.51
2016-02-25T23:29:00Z,423.51
2016-02-25T23:30:00Z,423.35788114
2016-02-25T23:31:00Z,423.35788114
2016-02-25T23:32:00Z,423.51
2016-02-25T23:33:00Z,423.51
2016-02-25T23:34:00Z,423.51
2016-02-25T23:35:00Z,423.51
2016-02-25T23:36:00Z,423.51
2016-02-25T23:37:00Z,423.32
2016-02-25T23:38:00Z,423.32
2016-02-25T23:39:00Z,423.32
2016-02-25T23:40:00Z,423.51
2016-02-25T23:41:00Z,423.51
2016-02-25T23:42:00Z,423.51
2016-02-25T23:43:00Z,423.38
2016-02-25T23:44:00Z,423.51
2016-02-25T23:45:00Z,423.51
2016-02-25T23:46:00Z,423.51
2016-02-25T23:47:00Z,423.51
2016-02-25T23:48:00Z,423.51
2016-02-25T23:49:00Z,423.51
2016-02-25T23:50:00Z,423.51
2016-02-25T23:51:00Z,423.51
2016-02-25T23:52:00Z,423.46
2016-02-25T23:53:00Z,423.51
2016-02-25T23:54:00Z,423.50070631
2016-02-25T23:55:00Z,423.50070631
2016-02-25T23:56:00Z,423.50070631
2016-02-25T23:57:00Z,423.51
2016-02-25T23:58:00Z,423.51
2016-02-25T23:59:00Z,423.51
2016-02-26T00:00:00Z,423.40787491
2016-02-26T00:01:00Z,423.48891661
2016-02-26T00:02:00Z,423.51
2016-02-26T00:03:00Z,423.48225434
2016-02-26T00:04:00Z,423.51
2016-02-26T00:05:00Z,423.51
2016-02-26T00:06:00Z,423.51
2016-02-26T00:07:00Z,423.51
2016-02-26T00:08:00Z,423.51
2016-02-26T00:09:00Z,423.51
2016-02-26T00:10:00Z,423.51
2016-02-26T00:11:00Z,423.51
2016-02-26T00:12:00Z,423.46376336
2016-02-26T00:13:00Z,423.51
2016-02-26T00:14:00Z,423.32433894
2016-02-26T00:15:00Z,423.32433894
2016-02-26T00:16:00Z,423.31
2016-02-26T00:17:00Z,423.31
2016-02-26T00:18:00Z,422.69477816
2016-02-26T00:19:00Z,421.79272179
2016-02-26T00:20:00Z,421.87984894
2016-02-26T00:21:00Z,421.87984894
2016-02-26T00:22:00Z,421.40011248
2016-02-26T00:23:00Z,421.40011248
2016-02-26T00:24:00Z,422.41
2016-02-26T00:25:00Z,421.97
2016-02-26T00:26:00Z,422.36
2016-02-26T00:27:00Z,421.91
2016-02-26T00:28:00Z,421.92
2016-02-26T00:29:00Z,421.56469175
2016-02-26T00:30:00Z,422.09374311
2016-02-26T00:31:00Z,422.35679693
2016-02-26T00:32:00Z,421.99
2016-02-26T00:33:00Z,421.99
2016-02-26T00:34:00Z,421.99
2016-02-26T00:35:00Z,421.99
2016-02-26T00:36:00Z,421.99
2016-02-26T00:37:00Z,421.18680012
2016-02-26T00:38:00Z,421
2016-02-26T00:39:00Z,421
2016-02-26T00:40:00Z,421.08859245
2016-02-26T00:41:00Z,421.28936404
2016-02-26T00:42:00Z,421.49
2016-02-26T00:43:00Z,421.49
2016-02-26T00:44:00Z,421.49
2016-02-26T00:45:00Z,421.47380257
2016-02-26T00:46:00Z,421.48482759
2016-02-26T00:47:00Z,421.49
2016-02-26T00:48:00Z,421.5
2016-02-26T00:49:00Z,421.5
2016-02-26T00:50:00Z,421.9
2016-02-26T00:51:00Z,421.77
2016-02-26T00:52:00Z,420.99550767
2016-02-26T00:53:00Z,421.2
2016-02-26T00:54:00Z,421.2
2016-02-26T00:55:00Z,421.28614263
2016-02-26T00:56:00Z,421.28614263
2016-02-26T00:57:00Z,421.2
2016-02-26T00:58:00Z,421.2
2016-02-26T00:59:00Z,421.2
2016-02-26T01:00:00Z,421.2
2016-02-26T01:01:00Z,421.2
2016-02-26T01:02:00Z,421.2
2016-02-26T01:03:00Z,420.87959874
2016-02-26T01:04:00Z,421.2
2016-02-26T01:05:00Z,421.2
2016-02-26T01:06:00Z,421.2
2016-02-26T01:07:00Z,421.2
2016-02-26T01:08:00Z,421.69
2016-02-26T01:09:00Z,420.66
2016-02-26T01:10:00Z,421.69
2016-02-26T01:11:00Z,421.69
2016-02-26T01:12:00Z,420.54108958
2016-02-26T01:13:00Z,420.54108958
2016-02-26T01:14:00Z,420.13101455
2016-02-26T01:15:00Z,420.13101455
2016-02-26T01:16:00Z,420.13101455
2016-02-26T01:17:00Z,421.16
2016-02-26T01:18:00Z,420.10819664
2016-02-26T01:19:00Z,419.93
2016-02-26T01:20:00Z,420.16
2016-02-26T01:21:00Z,420.16
2016-02-26T01:22:00Z,420.15921044
2016-02-26T01:23:00Z,420.46
2016-02-26T01:24:00Z,420.46
2016-02-26T01:25:00Z,420.45426796
2016-02-26T01:26:00Z,420.44
2016-02-26T01:27:00Z,420.44
2016-02-26T01:28:00Z,420.44
2016-02-26T01:29:00Z,420.44
2016-02-26T01:30:00Z,420.44
2016-02-26T01:31:00Z,420.44
2016-02-26T01:32:00Z,420.44
2016-02-26T01:33:00Z,420.44
2016-02-26T01:34:00Z,420.45
2016-02-26T01:35:00Z,420.45
2016-02-26T01:36:00Z,419.60331621
2016-02-26T01:37:00Z,419.39142962
2016-02-26T01:38:00Z,420.0911475
2016-02-26T01:39:00Z,420.08048617
2016-02-26T01:40:00Z,420
2016-02-26T01:41:00Z,420
2016-02-26T01:42:00Z,420
2016-02-26T01:43:00Z,419.71638391
2016-02-26T01:44:00Z,419.71638391
2016-02-26T01:45:00Z,419.77167596
2016-02-26T01:46:00Z,419.85785714
2016-02-26T01:47:00Z,419.91
2016-02-26T01:48:00Z,419.90096054
2016-02-26T01:49:00Z,419.84502717
2016-02-26T01:50:00Z,420.08879064
2016-02-26T01:51:00Z,421.42889089
2016-02-26T01:52:00Z,421.59
2016-02-26T01:53:00Z,421.82
2016-02-26T01:54:00Z,421.81
2016-02-26T01:55:00Z,419.83
2016-02-26T01:56:00Z,419.83
2016-02-26T01:57:00Z,422.39
2016-02-26T01:58:00Z,422.24
2016-02-26T01:59:00Z,421.26159833
2016-02-26T02:00:00Z,422.16
2016-02-26T02:01:00Z,422.38429958
2016-02-26T02:02:00Z,420.5719222
2016-02-26T02:03:00Z,420.5719222
2016-02-26T02:04:00Z,420.5719222
2016-02-26T02:05:00Z,420.5719222
2016-02-26T02:06:00Z,420.5719222
2016-02-26T02:07:00Z,421.68
2016-02-26T02:08:00Z,421.68
2016-02-26T02:09:00Z,420.41
2016-02-26T02:10:00Z,421.83982623000003
2016-02-26T02:11:00Z,421.75
2016-02-26T02:12:00Z,421.77704679
2016-02-26T02:13:00Z,421.75792866
2016-02-26T02:14:00Z,421.75792866
2016-02-26T02:15:00Z,421.75792866
2016-02-26T02:16:00Z,421.67
2016-02-26T02:17:00Z,421.34391409
2016-02-26T02:18:00Z,421.34391409
2016-02-26T02:19:00Z,421.34391409
2016-02-26T02:20:00Z,421.44275499
2016-02-26T02:21:00Z,421.51
2016-02-26T02:22:00Z,421.51
2016-02-26T02:23:00Z,421.62
2016-02-26T02:24:00Z,421.62
2016-02-26T02:25:00Z,420.79
2016-02-26T02:26:00Z,421.96
2016-02-26T02:27:00Z,421.91
2016-02-26T02:28:00Z,421.91
2016-02-26T02:29:00Z,421.91
2016-02-26T02:30:00Z,421.91
2016-02-26T02:31:00Z,421.82
2016-02-26T02:32:00Z,419.7832036
2016-02-26T02:33:00Z,421.40490691
2016-02-26T02:34:00Z,421.40490691
2016-02-26T02:35:00Z,421.40490691
2016-02-26T02:36:00Z,421.76211178
2016-02-26T02:37:00Z,421.76211178
2016-02-26T02:38:00Z,421.89
2016-02-26T02:39:00Z,421.89
2016-02-26T02:40:00Z,421.89
2016-02-26T02:41:00Z,421.88677564
2016-02-26T02:42:00Z,420.47
2016-02-26T02:43:00Z,421.84048567
2016-02-26T02:44:00Z,421.7
2016-02-26T02:45:00Z,420.63
2016-02-26T02:46:00Z,421.41
2016-02-26T02:47:00Z,421.4
2016-02-26T02:48:00Z,421.4
2016-02-26T02:49:00Z,420.88164422
2016-02-26T02:50:00Z,420.88164422
2016-02-26T02:51:00Z,420.75
2016-02-26T02:52:00Z,420.75
2016-02-26T02:53:00Z,420.76
2016-02-26T02:54:00Z,420.76
2016-02-26T02:55:00Z,420.76
2016-02-26T02:56:00Z,420.76
2016-02-26T02:57:00Z,420.75
2016-02-26T02:58:00Z,420.75
2016-02-26T02:59:00Z,420.72
2016-02-26T03:00:00Z,420.62711327
2016-02-26T03:01:00Z,420.73
2016-02-26T03:02:00Z,420.62174888
2016-02-26T03:03:00Z,420.55
2016-02-26T03:04:00Z,420.55
2016-02-26T03:05:00Z,420.48
2016-02-26T03:06:00Z,419.74
2016-02-26T03:07:00Z,419.74
2016-02-26T03:08:00Z,419.74
2016-02-26T03:09:00Z,419.74
2016-02-26T03:10:00Z,419.74
2016-02-26T03:11:00Z,419.89261242
2016-02-26T03:12:00Z,419.89261242
2016-02-26T03:13:00Z,420.23517446
2016-02-26T03:14:00Z,420.09
2016-02-26T03:15:00Z,419.74009616
2016-02-26T03:16:00Z,419.20401904
2016-02-26T03:17:00Z,419.20401904
2016-02-26T03:18:00Z,420.24
2016-02-26T03:19:00Z,420.24
2016-02-26T03:20:00Z,420.31197031
2016-02-26T03:21:00Z,420.31197031
2016-02-26T03:22:00Z,420.31197031
2016-02-26T03:23:00Z,420.31197031
2016-02-26T03:24:00Z,420.76
2016-02-26T03:25:00Z,420.76
2016-02-26T03:26:00Z,420.76
2016-02-26T03:27:00Z,420.76
2016-02-26T03:28:00Z,420.76
2016-02-26T03:29:00Z,420.76
2016-02-26T03:30:00Z,420.76
2016-02-26T03:31:00Z,420.76
2016-02-26T03:32:00Z,420.76
2016-02-26T03:33:00Z,420.75
2016-02-26T03:34:00Z,420.75
2016-02-26T03:35:00Z,420.75
2016-02-26T03:36:00Z,420.75
2016-02-26T03:37:00Z,420.75
2016-02-26T03:38:00Z,420.75
2016-02-26T03:39:00Z,420.75
2016-02-26T03:40:00Z,420.75
2016-02-26T03:41:00Z,420.75
2016-02-26T03:42:00Z,420.75
2016-02-26T03:43:00Z,420.75
2016-02-26T03:44:00Z,420.75
2016-02-26T03:45:00Z,420.75
2016-02-26T03:46:00Z,420.75
2016-02-26T03:47:00Z,420.75
2016-02-26T03:48:00Z,420.75
2016-02-26T03:49:00Z,420.75
2016-02-26T03:50:00Z,420.75
2016-02-26T03:51:00Z,420.75
2016-02-26T03:52:00Z,420.75
2016-02-26T03:53:00Z,420.75
2016-02-26T03:54:00Z,420.75
2016-02-26T03:55:00Z,420.75
2016-02-26T03:56:00Z,420.76259406
2016-02-26T03:57:00Z,421.38
2016-02-26T03:58:00Z,421.38
2016-02-26T03:59:00Z,421.41114198
2016-02-26T04:00:00Z,420.77
2016-02-26T04:01:00Z,420.7680163
2016-02-26T04:02:00Z,420.7680163
2016-02-26T04:03:00Z,420.1430625
2016-02-26T04:04:00Z,420.25816794
2016-02-26T04:05:00Z,420.25816794
2016-02-26T04:06:00Z,420.25816794
2016-02-26T04:07:00Z,420.25816794
2016-02-26T04:08:00Z,419.49
2016-02-26T04:09:00Z,419.50999341
2016-02-26T04:10:00Z,419.39944535
2016-02-26T04:11:00Z,419.51352006
2016-02-26T04:12:00Z,419.2
2016-02-26T04:13:00Z,419.16562856
2016-02-26T04:14:00Z,419.07537537
2016-02-26T04:15:00Z,419.02306957
2016-02-26T04:16:00Z,419.00268879
2016-02-26T04:17:00Z,418.88917079
2016-02-26T04:18:00Z,418.71119206
2016-02-26T04:19:00Z,418.52768615
2016-02-26T04:20:00Z,418.31597407
2016-02-26T04:21:00Z,420.24
2016-02-26T04:22:00Z,420.24
2016-02-26T04:23:00Z,420.19
2016-02-26T04:24:00Z,420.25615385
2016-02-26T04:25:00Z,420.27
2016-02-26T04:26:00Z,420.27
2016-02-26T04:27:00Z,420.34967887
2016-02-26T04:28:00Z,420.33
2016-02-26T04:29:00Z,420.33
2016-02-26T04:30:00Z,420.09978369
2016-02-26T04:31:00Z,420.28
2016-02-26T04:32:00Z,420.28
2016-02-26T04:33:00Z,420.01
2016-02-26T04:34:00Z,420.01
2016-02-26T04:35:00Z,420.29
2016-02-26T04:36:00Z,420.29
2016-02-26T04:37:00Z,420.29
2016-02-26T04:38:00Z,420.29
2016-02-26T04:39:00Z,420.31699555
2016-02-26T04:40:00Z,420.31699555
2016-02-26T04:41:00Z,420.31699555
2016-02-26T04:42:00Z,420.31
2016-02-26T04:43:00Z,419.15317422
2016-02-26T04:44:00Z,419.15317422
2016-02-26T04:45:00Z,419.15317422
2016-02-26T04:46:00Z,419.15317422
2016-02-26T04:47:00Z,420.29873503
2016-02-26T04:48:00Z,420.29873503
2016-02-26T04:49:00Z,420.29873503
2016-02-26T04:50:00Z,420.29873503
2016-02-26T04:51:00Z,420.29873503
2016-02-26T04:52:00Z,420.29873503
2016-02-26T04:53:00Z,420.29873503
2016-02-26T04:54:00Z,420.29873503
2016-02-26T04:55:00Z,420.29873503
2016-02-26T04:56:00Z,420.29873503
2016-02-26T04:57:00Z,420.29873503
2016-02-26T04:58:00Z,420.32
2016-02-26T04:59:00Z,419.85505214
2016-02-26T05:00:00Z,419.85505214
2016-02-26T05:01:00Z,419.85505214
2016-02-26T05:02:00Z,419.85505214
2016-02-26T05:03:00Z,420.31647222
2016-02-26T05:04:00Z,420.31647222
2016-02-26T05:05:00Z,421.26
2016-02-26T05:06:00Z,421.26
2016-02-26T05:07:00Z,421.26
2016-02-26T05:08:00Z,421.42
2016-02-26T05:09:00Z,421.42
2016-02-26T05:10:00Z,421.42
2016-02-26T05:11:00Z,421.42
2016-02-26T05:12:00Z,421.42
2016-02-26T05:13:00Z,421.39
2016-02-26T05:14:00Z,421.39
2016-02-26T05:15:00Z,421.39
2016-02-26T05:16:00Z,421.39
2016-02-26T05:17:00Z,421.39
2016-02-26T05:18:00Z,420.59578963
2016-02-26T05:19:00Z,420.59578963
2016-02-26T05:20:00Z,421.32
2016-02-26T05:21:00Z,421.32
2016-02-26T05:22:00Z,421.32
2016-02-26T05:23:00Z,421.32
2016-02-26T05:24:00Z,421.32
2016-02-26T05:25:00Z,421.32
2016-02-26T05:26:00Z,421.36892316
2016-02-26T05:27:00Z,421.36892316
2016-02-26T05:28:00Z,421.55
2016-02-26T05:29:00Z,421.55
2016-02-26T05:30:00Z,421.73416667
2016-02-26T05:31:00Z,421.73416667
2016-02-26T05:32:00Z,421.55
2016-02-26T05:33:00Z,421.55
2016-02-26T05:34:00Z,421.63044622
2016-02-26T05:35:00Z,421.63044622
2016-02-26T05:36:00Z,421.63044622
2016-02-26T05:37:00Z,421.27989699
2016-02-26T05:38:00Z,421.27989699
2016-02-26T05:39:00Z,421.51
2016-02-26T05:40:00Z,421.51
2016-02-26T05:41:00Z,421.51
2016-02-26T05:42:00Z,421.37
2016-02-26T05:43:00Z,421.37
2016-02-26T05:44:00Z,421.37
2016-02-26T05:45:00Z,421.37
2016-02-26T05:46:00Z,421.53505614
2016-02-26T05:47:00Z,421.9
2016-02-26T05:48:00Z,421.9
2016-02-26T05:49:00Z,421.9
2016-02-26T05:50:00Z,421.9
2016-02-26T05:51:00Z,421.9
2016-02-26T05:52:00Z,421.9
2016-02-26T05:53:00Z,421.89
2016-02-26T05:54:00Z,421.89176123
2016-02-26T05:55:00Z,421.89
2016-02-26T05:56:00Z,421.89
2016-02-26T05:57:00Z,421.89
2016-02-26T05:58:00Z,421.89
2016-02-26T05:59:00Z,421.67
2016-02-26T06:00:00Z,421.8962724
2016-02-26T06:01:00Z,421.90838793
2016-02-26T06:02:00Z,422.33
2016-02-26T06:03:00Z,422.33
2016-02-26T06:04:00Z,422.33
2016-02-26T06:05:00Z,422.33
2016-02-26T06:06:00Z,422.06
2016-02-26T06:07:00Z,422.06
2016-02-26T06:08:00Z,422.06
2016-02-26T06:09:00Z,422.06
2016-02-26T06:10:00Z,422.06
2016-02-26T06:11:00Z,422.06
2016-02-26T06:12:00Z,422.06
2016-02-26T06:13:00Z,422.06
2016-02-26T06:14:00Z,422.06
2016-02-26T06:15:00Z,422.06
2016-02-26T06:16:00Z,421.88459149
2016-02-26T06:17:00Z,421.88459149
2016-02-26T06:18:00Z,421.88459149
2016-02-26T06:19:00Z,421.78618799
2016-02-26T06:20:00Z,421.69151093
2016-02-26T06:21:00Z,421.69151093
2016-02-26T06:22:00Z,421.69151093
2016-02-26T06:23:00Z,421.69151093
2016-02-26T06:24:00Z,421.71
2016-02-26T06:25:00Z,422.06
2016-02-26T06:26:00Z,422.06
2016-02-26T06:27:00Z,422.06
2016-02-26T06:28:00Z,421.7
2016-02-26T06:29:00Z,421.7
2016-02-26T06:30:00Z,421.7
2016-02-26T06:31:00Z,422.04
2016-02-26T06:32:00Z,421.75
2016-02-26T06:33:00Z,421.75
2016-02-26T06:34:00Z,421.75
2016-02-26T06:35:00Z,421.75
2016-02-26T06:36:00Z,421.75
2016-02-26T06:37:00Z,422.04
2016-02-26T06:38:00Z,422
2016-02-26T06:39:00Z,421.82
2016-02-26T06:40:00Z,422
2016-02-26T06:41:00Z,422
2016-02-26T06:42:00Z,422
2016-02-26T06:43:00Z,422
2016-02-26T06:44:00Z,422
2016-02-26T06:45:00Z,422
2016-02-26T06:46:00Z,422
2016-02-26T06:47:00Z,422
2016-02-26T06:48:00Z,422
2016-02-26T06:49:00Z,422
2016-02-26T06:50:00Z,422.01609901
2016-02-26T06:51:00Z,422.01609901
2016-02-26T06:52:00Z,421.27070725
2016-02-26T06:53:00Z,422.06
2016-02-26T06:54:00Z,422.06
2016-02-26T06:55:00Z,422.06
2016-02-26T06:56:00Z,422.06
2016-02-26T06:57:00Z,421.58575103
2016-02-26T06:58:00Z,422.06
2016-02-26T06:59:00Z,422.06
2016-02-26T07:00:00Z,422.06
2016-02-26T07:01:00Z,422.06
2016-02-26T07:02:00Z,422.06
2016-02-26T07:03:00Z,422.06
2016-02-26T07:04:00Z,422.06
2016-02-26T07:05:00Z,422.06
2016-02-26T07:06:00Z,422.06
2016-02-26T07:07:00Z,422.06
2016-02-26T07:08:00Z,422.06
2016-02-26T07:09:00Z,422.06
2016-02-26T07:10:00Z,422.06
2016-02-26T07:11:00Z,422.06
2016-02-26T07:12:00Z,422.06
2016-02-26T07:13:00Z,422.06
2016-02-26T07:14:00Z,422.06
2016-02-26T07:15:00Z,422.06
2016-02-26T07:16:00Z,422.06
2016-02-26T07:17:00Z,422.06
2016-02-26T07:18:00Z,422.04587724
2016-02-26T07:19:00Z,422.06
2016-02-26T07:20:00Z,422.09027998
2016-02-26T07:21:00Z,421.85448636
2016-02-26T07:22:00Z,421.85448636
2016-02-26T07:23:00Z,421.85448636
2016-02-26T07:24:00Z,421.85448636
2016-02-26T07:25:00Z,421.85448636
2016-02-26T07:26:00Z,421.47136265
2016-02-26T07:27:00Z,421.47136265
2016-02-26T07:28:00Z,421.47136265
2016-02-26T07:29:00Z,421.41166667
2016-02-26T07:30:00Z,421.39367389
2016-02-26T07:31:00Z,421.39367389
2016-02-26T07:32:00Z,421.39367389
2016-02-26T07:33:00Z,421.41
2016-02-26T07:34:00Z,421.5
2016-02-26T07:35:00Z,421.5
2016-02-26T07:36:00Z,421.5
2016-02-26T07:37:00Z,421.63474125
2016-02-26T07:38:00Z,421.49
2016-02-26T07:39:00Z,421.49
2016-02-26T07:40:00Z,422
2016-02-26T07:41:00Z,421.42780947
2016-02-26T07:42:00Z,422
2016-02-26T07:43:00Z,421.41
2016-02-26T07:44:00Z,421.41
2016-02-26T07:45:00Z,421.41
2016-02-26T07:46:00Z,421.41
2016-02-26T07:47:00Z,421.41
2016-02-26T07:48:00Z,421.41
2016-02-26T07:49:00Z,421.41
2016-02-26T07:50:00Z,422.59763643
2016-02-26T07:51:00Z,422.7
2016-02-26T07:52:00Z,422.72424225
2016-02-26T07:53:00Z,423.91536559
2016-02-26T07:54:00Z,423.54
2016-02-26T07:55:00Z,424.03502497
2016-02-26T07:56:00Z,424.03502497
2016-02-26T07:57:00Z,424.03502497
2016-02-26T07:58:00Z,424.03502497
2016-02-26T07:59:00Z,424.03
2016-02-26T08:00:00Z,424.01002692
2016-02-26T08:01:00Z,424.01002692
2016-02-26T08:02:00Z,424.30968254
2016-02-26T08:03:00Z,424.68836548
2016-02-26T08:04:00Z,424.53358974
2016-02-26T08:05:00Z,424.79
2016-02-26T08:06:00Z,424.79
2016-02-26T08:07:00Z,424.79
2016-02-26T08:08:00Z,424.51
2016-02-26T08:09:00Z,424.44280304
2016-02-26T08:10:00Z,424.44280304
2016-02-26T08:11:00Z,424.44280304
2016-02-26T08:12:00Z,424.46
2016-02-26T08:13:00Z,424.46
2016-02-26T08:14:00Z,424.1
2016-02-26T08:15:00Z,424.71319847
2016-02-26T08:16:00Z,424.71319847
2016-02-26T08:17:00Z,424.79
2016-02-26T08:18:00Z,424.79
2016-02-26T08:19:00Z,424.79
2016-02-26T08:20:00Z,424.12
2016-02-26T08:21:00Z,424.12
2016-02-26T08:22:00Z,424.12
2016-02-26T08:23:00Z,424.12
2016-02-26T08:24:00Z,424.12
2016-02-26T08:25:00Z,423.54510748
2016-02-26T08:26:00Z,424.41
2016-02-26T08:27:00Z,424.41
2016-02-26T08:28:00Z,424.41
2016-02-26T08:29:00Z,424.41996175
2016-02-26T08:30:00Z,424.41996175
2016-02-26T08:31:00Z,424.12
2016-02-26T08:32:00Z,424.12
2016-02-26T08:33:00Z,424.12
2016-02-26T08:34:00Z,424.12
2016-02-26T08:35:00Z,424.12
2016-02-26T08:36:00Z,424.12
2016-02-26T08:37:00Z,424.12
2016-02-26T08:38:00Z,424.12
2016-02-26T08:39:00Z,424.12
2016-02-26T08:40:00Z,424.59
2016-02-26T08:41:00Z,424.59
2016-02-26T08:42:00Z,424.60142288
2016-02-26T08:43:00Z,423.84386673
2016-02-26T08:44:00Z,423.84386673
2016-02-26T08:45:00Z,422.81
2016-02-26T08:46:00Z,422.81
2016-02-26T08:47:00Z,422.81
2016-02-26T08:48:00Z,422.796091
2016-02-26T08:49:00Z,422.796091
2016-02-26T08:50:00Z,422.81064208
2016-02-26T08:51:00Z,422.81064208
2016-02-26T08:52:00Z,424.2
2016-02-26T08:53:00Z,422.82
2016-02-26T08:54:00Z,424.20400484
2016-02-26T08:55:00Z,422.82
2016-02-26T08:56:00Z,422.82
2016-02-26T08:57:00Z,422.82
2016-02-26T08:58:00Z,422.82
2016-02-26T08:59:00Z,422.82
2016-02-26T09:00:00Z,422.82
2016-02-26T09:01:00Z,424
2016-02-26T09:02:00Z,424
2016-02-26T09:03:00Z,424
2016-02-26T09:04:00Z,424
2016-02-26T09:05:00Z,424
2016-02-26T09:06:00Z,422.92031134
2016-02-26T09:07:00Z,422.92031134
2016-02-26T09:08:00Z,422.92031134
2016-02-26T09:09:00Z,422.92031134
2016-02-26T09:10:00Z,423.26625476
2016-02-26T09:11:00Z,423.26625476
2016-02-26T09:12:00Z,423.26625476
2016-02-26T09:13:00Z,423.26625476
2016-02-26T09:14:00Z,423.26625476
2016-02-26T09:15:00Z,423.95
2016-02-26T09:16:00Z,423.95
2016-02-26T09:17:00Z,423.95
2016-02-26T09:18:00Z,423.95
2016-02-26T09:19:00Z,423.43672194
2016-02-26T09:20:00Z,423.43672194
2016-02-26T09:21:00Z,423.87
2016-02-26T09:22:00Z,422.46947357
2016-02-26T09:23:00Z,422.46947357
2016-02-26T09:24:00Z,422.46947357
2016-02-26T09:25:00Z,423.95
2016-02-26T09:26:00Z,423
2016-02-26T09:27:00Z,423
2016-02-26T09:28:00Z,423
2016-02-26T09:29:00Z,423.41
2016-02-26T09:30:00Z,423.41
2016-02-26T09:31:00Z,423.41
2016-02-26T09:32:00Z,423.41
2016-02-26T09:33:00Z,423.55968341
2016-02-26T09:34:00Z,423.55968341
2016-02-26T09:35:00Z,422.43110066
2016-02-26T09:36:00Z,422.43110066
2016-02-26T09:37:00Z,422.43110066
2016-02-26T09:38:00Z,422.43110066
2016-02-26T09:39:00Z,423.4
2016-02-26T09:40:00Z,423.63997104
2016-02-26T09:41:00Z,423.63997104
2016-02-26T09:42:00Z,422.55626365
2016-02-26T09:43:00Z,422.55626365
2016-02-26T09:44:00Z,422.24094934
2016-02-26T09:45:00Z,423.93
2016-02-26T09:46:00Z,422.38
2016-02-26T09:47:00Z,423.93
2016-02-26T09:48:00Z,423.93
2016-02-26T09:49:00Z,422.35
2016-02-26T09:50:00Z,422.91124836
2016-02-26T09:51:00Z,422.39
2016-02-26T09:52:00Z,422.1195995
2016-02-26T09:53:00Z,422.09
2016-02-26T09:54:00Z,422.09
2016-02-26T09:55:00Z,422.09
2016-02-26T09:56:00Z,422.4
2016-02-26T09:57:00Z,423.91
2016-02-26T09:58:00Z,422.221542
2016-02-26T09:59:00Z,423.91
2016-02-26T10:00:00Z,423.9
2016-02-26T10:01:00Z,423.93658084
2016-02-26T10:02:00Z,423.65
2016-02-26T10:03:00Z,423.65
2016-02-26T10:04:00Z,423.66
2016-02-26T10:05:00Z,423.60868315
2016-02-26T10:06:00Z,423.60868315
2016-02-26T10:07:00Z,423.94
2016-02-26T10:08:00Z,423.94
2016-02-26T10:09:00Z,423.94
2016-02-26T10:10:00Z,423.93
2016-02-26T10:11:00Z,423.71
2016-02-26T10:12:00Z,423.71
2016-02-26T10:13:00Z,423.7
2016-02-26T10:14:00Z,423.7
2016-02-26T10:15:00Z,423.50699912
2016-02-26T10:16:00Z,423.11023478
2016-02-26T10:17:00Z,423.11023478
2016-02-26T10:18:00Z,423.11023478
2016-02-26T10:19:00Z,423.11023478
2016-02-26T10:20:00Z,423.11023478
2016-02-26T10:21:00Z,423.91926114
2016-02-26T10:22:00Z,423.93
2016-02-26T10:23:00Z,423.93
2016-02-26T10:24:00Z,423.93
2016-02-26T10:25:00Z,423.93
2016-02-26T10:26:00Z,423.93
2016-02-26T10:27:00Z,423.93
2016-02-26T10:28:00Z,423.3484783
2016-02-26T10:29:00Z,423.3484783
2016-02-26T10:30:00Z,423.67559257
2016-02-26T10:31:00Z,423.17683933
2016-02-26T10:32:00Z,424.54073859
2016-02-26T10:33:00Z,424.62
2016-02-26T10:34:00Z,424.73997812
2016-02-26T10:35:00Z,424.79
2016-02-26T10:36:00Z,424.79
2016-02-26T10:37:00Z,424.79
2016-02-26T10:38:00Z,424.79
2016-02-26T10:39:00Z,423.21517542
2016-02-26T10:40:00Z,423.21517542
2016-02-26T10:41:00Z,423.21517542
2016-02-26T10:42:00Z,423.21517542
2016-02-26T10:43:00Z,423.64104072
2016-02-26T10:44:00Z,423.51
2016-02-26T10:45:00Z,424.57106756
2016-02-26T10:46:00Z,424.48
2016-02-26T10:47:00Z,424.43
2016-02-26T10:48:00Z,424.44
2016-02-26T10:49:00Z,424.7
2016-02-26T10:50:00Z,424.46354083
2016-02-26T10:51:00Z,424.47183698
2016-02-26T10:52:00Z,424.69
2016-02-26T10:53:00Z,424.46
2016-02-26T10:54:00Z,424.4581149
2016-02-26T10:55:00Z,424.46
2016-02-26T10:56:00Z,424.46
2016-02-26T10:57:00Z,424.46
2016-02-26T10:58:00Z,424
2016-02-26T10:59:00Z,424
2016-02-26T11:00:00Z,424
2016-02-26T11:01:00Z,424
2016-02-26T11:02:00Z,424
2016-02-26T11:03:00Z,424
2016-02-26T11:04:00Z,424
2016-02-26T11:05:00Z,424
2016-02-26T11:06:00Z,424
2016-02-26T11:07:00Z,423.81850891
2016-02-26T11:08:00Z,424
2016-02-26T11:09:00Z,424
2016-02-26T11:10:00Z,423.3586695
2016-02-26T11:11:00Z,423.3586695
2016-02-26T11:12:00Z,423
2016-02-26T11:13:00Z,422.63
2016-02-26T11:14:00Z,423.72
2016-02-26T11:15:00Z,423.98259545
2016-02-26T11:16:00Z,424
2016-02-26T11:17:00Z,424
2016-02-26T11:18:00Z,424
2016-02-26T11:19:00Z,423.35104592
2016-02-26T11:20:00Z,423.35104592
2016-02-26T11:21:00Z,422.96
2016-02-26T11:22:00Z,423.99232912
2016-02-26T11:23:00Z,423.99232912
2016-02-26T11:24:00Z,424
2016-02-26T11:25:00Z,423.98088357
2016-02-26T11:26:00Z,423.98
2016-02-26T11:27:00Z,422.67017431
2016-02-26T11:28:00Z,424.01065814
2016-02-26T11:29:00Z,422.98
2016-02-26T11:30:00Z,423.05
2016-02-26T11:31:00Z,423.05
2016-02-26T11:32:00Z,423.05
2016-02-26T11:33:00Z,423.05
2016-02-26T11:34:00Z,423.05
2016-02-26T11:35:00Z,423.05
2016-02-26T11:36:00Z,424.61
2016-02-26T11:37:00Z,424.61
2016-02-26T11:38:00Z,424.6
2016-02-26T11:39:00Z,424.6
2016-02-26T11:40:00Z,424.09
2016-02-26T11:41:00Z,424.03
2016-02-26T11:42:00Z,424.12
2016-02-26T11:43:00Z,424.62
2016-02-26T11:44:00Z,424.26082491
2016-02-26T11:45:00Z,423.60950012
2016-02-26T11:46:00Z,424.64851485
2016-02-26T11:47:00Z,424.7
2016-02-26T11:48:00Z,424.7
2016-02-26T11:49:00Z,424.7
2016-02-26T11:50:00Z,424.7
2016-02-26T11:51:00Z,424.7
2016-02-26T11:52:00Z,424.7
2016-02-26T11:53:00Z,424.7
2016-02-26T11:54:00Z,424.7
2016-02-26T11:55:00Z,424.7
2016-02-26T11:56:00Z,424.7
2016-02-26T11:57:00Z,424.7
2016-02-26T11:58:00Z,424.7
2016-02-26T11:59:00Z,424.7
2016-02-26T12:00:00Z,424.7
2016-02-26T12:01:00Z,424.7
2016-02-26T12:02:00Z,424.87512667
2016-02-26T12:03:00Z,424.43
2016-02-26T12:04:00Z,424.43
2016-02-26T12:05:00Z,424.87
2016-02-26T12:06:00Z,424.87
2016-02-26T12:07:00Z,424.88
2016-02-26T12:08:00Z,424.88
2016-02-26T12:09:00Z,424.88
2016-02-26T12:10:00Z,424.8007662
2016-02-26T12:11:00Z,424.8007662
2016-02-26T12:12:00Z,424.8007662
2016-02-26T12:13:00Z,424.84082436
2016-02-26T12:14:00Z,424.89
2016-02-26T12:15:00Z,424.89
2016-02-26T12:16:00Z,424.79
2016-02-26T12:17:00Z,424.88431447
2016-02-26T12:18:00Z,424.89
2016-02-26T12:19:00Z,424.89
2016-02-26T12:20:00Z,424.89284628
2016-02-26T12:21:00Z,424.9
2016-02-26T12:22:00Z,424.9
2016-02-26T12:23:00Z,424.84322819
2016-02-26T12:24:00Z,424.89
2016-02-26T12:25:00Z,424.89
2016-02-26T12:26:00Z,424.89
2016-02-26T12:27:00Z,424.89
2016-02-26T12:28:00Z,424.89
2016-02-26T12:29:00Z,424.84879557
2016-02-26T12:30:00Z,424.76
2016-02-26T12:31:00Z,424.85
2016-02-26T12:32:00Z,424.85
2016-02-26T12:33:00Z,423.67229547
2016-02-26T12:34:00Z,423.5761646
2016-02-26T12:35:00Z,423.47005631
2016-02-26T12:36:00Z,423.47005631
2016-02-26T12:37:00Z,423.47725291
2016-02-26T12:38:00Z,423.19095341
2016-02-26T12:39:00Z,423.87756819
2016-02-26T12:40:00Z,423.52127404
2016-02-26T12:41:00Z,424.09721527
2016-02-26T12:42:00Z,423.41339319
2016-02-26T12:43:00Z,423.25234786
2016-02-26T12:44:00Z,423.25234786
2016-02-26T12:45:00Z,424.40756664
2016-02-26T12:46:00Z,424.59613618
2016-02-26T12:47:00Z,424.59613618
2016-02-26T12:48:00Z,424.88
2016-02-26T12:49:00Z,424.88
2016-02-26T12:50:00Z,424.8
2016-02-26T12:51:00Z,424.8
2016-02-26T12:52:00Z,424.79
2016-02-26T12:53:00Z,424.41
2016-02-26T12:54:00Z,424.64271432
2016-02-26T12:55:00Z,424.79
2016-02-26T12:56:00Z,424.799426
2016-02-26T12:57:00Z,424.799426
2016-02-26T12:58:00Z,424.799426
2016-02-26T12:59:00Z,424.8
2016-02-26T13:00:00Z,424.8
2016-02-26T13:01:00Z,424.78
2016-02-26T13:02:00Z,424.78
2016-02-26T13:03:00Z,424.87308391
2016-02-26T13:04:00Z,424.87308391
2016-02-26T13:05:00Z,424.8
2016-02-26T13:06:00Z,424.8
2016-02-26T13:07:00Z,424.41657151
2016-02-26T13:08:00Z,424.41657151
2016-02-26T13:09:00Z,424.8
2016-02-26T13:10:00Z,424.8
2016-02-26T13:11:00Z,424.8
2016-02-26T13:12:00Z,424.8
2016-02-26T13:13:00Z,424.1
2016-02-26T13:14:00Z,424.91894855
2016-02-26T13:15:00Z,424.91894855
2016-02-26T13:16:00Z,424.9
2016-02-26T13:17:00Z,424.26528355
2016-02-26T13:18:00Z,424.26528355
2016-02-26T13:19:00Z,424.88
2016-02-26T13:20:00Z,424.07
2016-02-26T13:21:00Z,424.88265054
2016-02-26T13:22:00Z,424.89
2016-02-26T13:23:00Z,424.89442411
2016-02-26T13:24:00Z,424.89
2016-02-26T13:25:00Z,424.8933274
2016-02-26T13:26:00Z,424.9
2016-02-26T13:27:00Z,424.89
2016-02-26T13:28:00Z,424.9
2016-02-26T13:29:00Z,424.89
2016-02-26T13:30:00Z,424.89
2016-02-26T13:31:00Z,424.9
2016-02-26T13:32:00Z,424.9
2016-02-26T13:33:00Z,424.9
2016-02-26T13:34:00Z,424.9
2016-02-26T13:35:00Z,424.9
2016-02-26T13:36:00Z,424.89
2016-02-26T13:37:00Z,424.86
2016-02-26T13:38:00Z,423.59781743
2016-02-26T13:39:00Z,424.8662
2016-02-26T13:40:00Z,423.5
2016-02-26T13:41:00Z,424.85
2016-02-26T13:42:00Z,424.85189339
2016-02-26T13:43:00Z,424.88
2016-02-26T13:44:00Z,424.87
2016-02-26T13:45:00Z,424.73561395
2016-02-26T13:46:00Z,423.35748547
2016-02-26T13:47:00Z,424.64
2016-02-26T13:48:00Z,423.15
2016-02-26T13:49:00Z,423.15
2016-02-26T13:50:00Z,423.15
2016-02-26T13:51:00Z,424.58
2016-02-26T13:52:00Z,423.15
2016-02-26T13:53:00Z,424.58
2016-02-26T13:54:00Z,424.58
2016-02-26T13:55:00Z,423.5260805
2016-02-26T13:56:00Z,424.48
2016-02-26T13:57:00Z,424.48
2016-02-26T13:58:00Z,424.47
2016-02-26T13:59:00Z,424.47
2016-02-26T14:00:00Z,424.13025617
2016-02-26T14:01:00Z,424.13025617
2016-02-26T14:02:00Z,424.47
2016-02-26T14:03:00Z,423.69079772
2016-02-26T14:04:00Z,424.5
2016-02-26T14:05:00Z,424.5
2016-02-26T14:06:00Z,423.58
2016-02-26T14:07:00Z,424.5
2016-02-26T14:08:00Z,424.5
2016-02-26T14:09:00Z,424.5
2016-02-26T14:10:00Z,424.48
2016-02-26T14:11:00Z,424.48
2016-02-26T14:12:00Z,424.48
2016-02-26T14:13:00Z,424.48
2016-02-26T14:14:00Z,424.31184412
2016-02-26T14:15:00Z,423.72
2016-02-26T14:16:00Z,424.48
2016-02-26T14:17:00Z,424.48
2016-02-26T14:18:00Z,424.48
2016-02-26T14:19:00Z,424.48
2016-02-26T14:20:00Z,423.87926028
2016-02-26T14:21:00Z,423.75102237
2016-02-26T14:22:00Z,423.75102237
2016-02-26T14:23:00Z,423.49364108
2016-02-26T14:24:00Z,423.00957083
2016-02-26T14:25:00Z,423.09
2016-02-26T14:26:00Z,422.83
2016-02-26T14:27:00Z,422.83
2016-02-26T14:28:00Z,422.83
2016-02-26T14:29:00Z,423.09
2016-02-26T14:30:00Z,423.09
2016-02-26T14:31:00Z,423.09
2016-02-26T14:32:00Z,423.09
2016-02-26T14:33:00Z,423.09
2016-02-26T14:34:00Z,423.09
2016-02-26T14:35:00Z,423.52195879
2016-02-26T14:36:00Z,423.77
2016-02-26T14:37:00Z,423.77
2016-02-26T14:38:00Z,423.77
2016-02-26T14:39:00Z,423.77
2016-02-26T14:40:00Z,423.92675161
2016-02-26T14:41:00Z,422.99
2016-02-26T14:42:00Z,424.3
2016-02-26T14:43:00Z,424.25
2016-02-26T14:44:00Z,424.25
2016-02-26T14:45:00Z,424.19169004
2016-02-26T14:46:00Z,424.19169004
2016-02-26T14:47:00Z,424.34
2016-02-26T14:48:00Z,424.34
2016-02-26T14:49:00Z,424.34
2016-02-26T14:50:00Z,424.5
2016-02-26T14:51:00Z,424.5
2016-02-26T14:52:00Z,424.5
2016-02-26T14:53:00Z,424.5
2016-02-26T14:54:00Z,424.5
2016-02-26T14:55:00Z,424.15032057
2016-02-26T14:56:00Z,424.49
2016-02-26T14:57:00Z,424.49
2016-02-26T14:58:00Z,424.49
2016-02-26T14:59:00Z,423.92358341
2016-02-26T15:00:00Z,423.92358341
2016-02-26T15:01:00Z,424.5
2016-02-26T15:02:00Z,424.35
2016-02-26T15:03:00Z,424.35
2016-02-26T15:04:00Z,424.5
2016-02-26T15:05:00Z,424.48971303
2016-02-26T15:06:00Z,424.5
2016-02-26T15:07:00Z,424.5
2016-02-26T15:08:00Z,424.46128335
2016-02-26T15:09:00Z,424.5
2016-02-26T15:10:00Z,424.5
2016-02-26T15:11:00Z,424.5
2016-02-26T15:12:00Z,424.5
2016-02-26T15:13:00Z,424.5
2016-02-26T15:14:00Z,424.5
2016-02-26T15:15:00Z,424.5
2016-02-26T15:16:00Z,424.43
2016-02-26T15:17:00Z,424.5
2016-02-26T15:18:00Z,424.5
2016-02-26T15:19:00Z,424.5
2016-02-26T15:20:00Z,424.5
2016-02-26T15:21:00Z,424.5
2016-02-26T15:22:00Z,424.49345172
2016-02-26T15:23:00Z,424.49345172
2016-02-26T15:24:00Z,424.49
2016-02-26T15:25:00Z,424.48448107
2016-02-26T15:26:00Z,424.43578113
2016-02-26T15:27:00Z,424.5
2016-02-26T15:28:00Z,424.5
2016-02-26T15:29:00Z,424.5
2016-02-26T15:30:00Z,424.5
2016-02-26T15:31:00Z,424.43
2016-02-26T15:32:00Z,424.49098892
2016-02-26T15:33:00Z,424.49996659
2016-02-26T15:34:00Z,424.44
2016-02-26T15:35:00Z,424.5
2016-02-26T15:36:00Z,424.5
2016-02-26T15:37:00Z,424.5
2016-02-26T15:38:00Z,424.5
2016-02-26T15:39:00Z,424.5
2016-02-26T15:40:00Z,424.5
2016-02-26T15:41:00Z,424.5
2016-02-26T15:42:00Z,424.49011672
2016-02-26T15:43:00Z,424.49011672
2016-02-26T15:44:00Z,424.48638516
2016-02-26T15:45:00Z,424.45782286
2016-02-26T15:46:00Z,424.49264615
2016-02-26T15:47:00Z,424.49264615
2016-02-26T15:48:00Z,424.49470299
2016-02-26T15:49:00Z,424.46840068
2016-02-26T15:50:00Z,424.5
2016-02-26T15:51:00Z,424.5
2016-02-26T15:52:00Z,424.49921805
2016-02-26T15:53:00Z,424.49921805
2016-02-26T15:54:00Z,424.5
2016-02-26T15:55:00Z,424.5
2016-02-26T15:56:00Z,424.5
2016-02-26T15:57:00Z,424.5
2016-02-26T15:58:00Z,424.5
2016-02-26T15:59:00Z,424.5
2016-02-26T16:00:00Z,424.48449891
2016-02-26T16:01:00Z,424.48449891
2016-02-26T16:02:00Z,424.48449891
2016-02-26T16:03:00Z,424.47692308
2016-02-26T16:04:00Z,424.5
2016-02-26T16:05:00Z,424.5
2016-02-26T16:06:00Z,424.5
2016-02-26T16:07:00Z,424.5
2016-02-26T16:08:00Z,424.5
2016-02-26T16:09:00Z,424.5
2016-02-26T16:10:00Z,424.48574414
2016-02-26T16:11:00Z,424.5
2016-02-26T16:12:00Z,424.49980472
2016-02-26T16:13:00Z,424.49980472
2016-02-26T16:14:00Z,424.48071662
2016-02-26T16:15:00Z,424.44688977
2016-02-26T16:16:00Z,424.37401694
2016-02-26T16:17:00Z,424.36044657
2016-02-26T16:18:00Z,424.5
2016-02-26T16:19:00Z,424.48820192
2016-02-26T16:20:00Z,424.07931294
2016-02-26T16:21:00Z,424.07931294
2016-02-26T16:22:00Z,424.1
2016-02-26T16:23:00Z,424.1
2016-02-26T16:24:00Z,424.09403409
2016-02-26T16:25:00Z,424.09403409
2016-02-26T16:26:00Z,423.09242945
2016-02-26T16:27:00Z,424.19
2016-02-26T16:28:00Z,424.1882733
2016-02-26T16:29:00Z,424.1882733
2016-02-26T16:30:00Z,424.04
2016-02-26T16:31:00Z,424.04
2016-02-26T16:32:00Z,423.13
2016-02-26T16:33:00Z,423.72021256
2016-02-26T16:34:00Z,423.83
2016-02-26T16:35:00Z,423.18899067
2016-02-26T16:36:00Z,423.80518317
2016-02-26T16:37:00Z,423.97
2016-02-26T16:38:00Z,423.81341154
2016-02-26T16:39:00Z,424.09306847
2016-02-26T16:40:00Z,424.09306847
2016-02-26T16:41:00Z,424.09306847
2016-02-26T16:42:00Z,424.10195247
2016-02-26T16:43:00Z,424.10195247
2016-02-26T16:44:00Z,424.07003657
2016-02-26T16:45:00Z,424.08
2016-02-26T16:46:00Z,423.89136981
2016-02-26T16:47:00Z,423.89136981
2016-02-26T16:48:00Z,423.81
2016-02-26T16:49:00Z,423.76921374
2016-02-26T16:50:00Z,424.01
2016-02-26T16:51:00Z,424.01
2016-02-26T16:52:00Z,423.99
2016-02-26T16:53:00Z,423.99
2016-02-26T16:54:00Z,423.16
2016-02-26T16:55:00Z,423.99
2016-02-26T16:56:00Z,423.89
2016-02-26T16:57:00Z,423.89021274
2016-02-26T16:58:00Z,423.98448152
2016-02-26T16:59:00Z,423.99
2016-02-26T17:00:00Z,423.99
2016-02-26T17:01:00Z,423.99
2016-02-26T17:02:00Z,423.98
2016-02-26T17:03:00Z,423.99
2016-02-26T17:04:00Z,423.99
2016-02-26T17:05:00Z,423.98
2016-02-26T17:06:00Z,423.98
2016-02-26T17:07:00Z,423.98
2016-02-26T17:08:00Z,423.98
2016-02-26T17:09:00Z,423.97
2016-02-26T17:10:00Z,423.98
2016-02-26T17:11:00Z,423.98
2016-02-26T17:12:00Z,423.98
2016-02-26T17:13:00Z,423.94581644
2016-02-26T17:14:00Z,423.92079748
2016-02-26T17:15:00Z,423.92079748
2016-02-26T17:16:00Z,423.92079748
2016-02-26T17:17:00Z,423.92079748
2016-02-26T17:18:00Z,423.98
2016-02-26T17:19:00Z,423.98
2016-02-26T17:20:00Z,423.98
2016-02-26T17:21:00Z,423.98
2016-02-26T17:22:00Z,423.98
2016-02-26T17:23:00Z,423.8
2016-02-26T17:24:00Z,423.92176033
2016-02-26T17:25:00Z,423.98
2016-02-26T17:26:00Z,423.98
2016-02-26T17:27:00Z,423.98
2016-02-26T17:28:00Z,423.98
2016-02-26T17:29:00Z,423.98
2016-02-26T17:30:00Z,423.07838083
2016-02-26T17:31:00Z,423.86
2016-02-26T17:32:00Z,423.62720997
2016-02-26T17:33:00Z,423.57854012
2016-02-26T17:34:00Z,422.95
2016-02-26T17:35:00Z,422.95
2016-02-26T17:36:00Z,422.95
2016-02-26T17:37:00Z,423.74060521
2016-02-26T17:38:00Z,423.81
2016-02-26T17:39:00Z,423.89367766
2016-02-26T17:40:00Z,423.9
2016-02-26T17:41:00Z,423.9
2016-02-26T17:42:00Z,423.9
2016-02-26T17:43:00Z,423.9
2016-02-26T17:44:00Z,423.9
2016-02-26T17:45:00Z,423.98
2016-02-26T17:46:00Z,423.98
2016-02-26T17:47:00Z,423.59989453
2016-02-26T17:48:00Z,423.86093834
2016-02-26T17:49:00Z,423.86093834
2016-02-26T17:50:00Z,423.79640195
2016-02-26T17:51:00Z,423.86
2016-02-26T17:52:00Z,423.86
2016-02-26T17:53:00Z,423.965722
2016-02-26T17:54:00Z,423.97687799
2016-02-26T17:55:00Z,423.97687799
2016-02-26T17:56:00Z,423.96
2016-02-26T17:57:00Z,423.96263265
2016-02-26T17:58:00Z,423.98
2016-02-26T17:59:00Z,423.98
2016-02-26T18:00:00Z,423.96239368
2016-02-26T18:01:00Z,424.08023635
2016-02-26T18:02:00Z,424.08023635
2016-02-26T18:03:00Z,424.5
2016-02-26T18:04:00Z,424.5
2016-02-26T18:05:00Z,424.5
2016-02-26T18:06:00Z,424.5
2016-02-26T18:07:00Z,423.78270912
2016-02-26T18:08:00Z,423.78270912
2016-02-26T18:09:00Z,423.49133769
2016-02-26T18:10:00Z,423.49133769
2016-02-26T18:11:00Z,424.34
2016-02-26T18:12:00Z,424.34
2016-02-26T18:13:00Z,424.27883893
2016-02-26T18:14:00Z,424.30743724
2016-02-26T18:15:00Z,424.49791812
2016-02-26T18:16:00Z,424.49210377000003
2016-02-26T18:17:00Z,424.49459179
2016-02-26T18:18:00Z,424.4900175
2016-02-26T18:19:00Z,424.37943775
2016-02-26T18:20:00Z,424.36782036
2016-02-26T18:21:00Z,424.35
2016-02-26T18:22:00Z,424.5
2016-02-26T18:23:00Z,424.5
2016-02-26T18:24:00Z,424.49
2016-02-26T18:25:00Z,424.5
2016-02-26T18:26:00Z,424.34
2016-02-26T18:27:00Z,424.34
2016-02-26T18:28:00Z,424.01
2016-02-26T18:29:00Z,424.32
2016-02-26T18:30:00Z,424.34
2016-02-26T18:31:00Z,424.34
2016-02-26T18:32:00Z,424.34
2016-02-26T18:33:00Z,424.34
2016-02-26T18:34:00Z,424.30650774
2016-02-26T18:35:00Z,424.30650774
2016-02-26T18:36:00Z,424.33
2016-02-26T18:37:00Z,424.33
2016-02-26T18:38:00Z,424.33502331
2016-02-26T18:39:00Z,424.06925531
2016-02-26T18:40:00Z,424.31949623
2016-02-26T18:41:00Z,424.06617821
2016-02-26T18:42:00Z,423.73172381
2016-02-26T18:43:00Z,422.89
2016-02-26T18:44:00Z,424.1
2016-02-26T18:45:00Z,424.1
2016-02-26T18:46:00Z,422.89
2016-02-26T18:47:00Z,424.31
2016-02-26T18:48:00Z,424.2887067
2016-02-26T18:49:00Z,424.29691932
2016-02-26T18:50:00Z,424.3
2016-02-26T18:51:00Z,422.98
2016-02-26T18:52:00Z,422.92964079
2016-02-26T18:53:00Z,424.2375325
2016-02-26T18:54:00Z,424.36
2016-02-26T18:55:00Z,423.19169094
2016-02-26T18:56:00Z,423.19169094
2016-02-26T18:57:00Z,424.37490886
2016-02-26T18:58:00Z,424.37490886
2016-02-26T18:59:00Z,424.45
2016-02-26T19:00:00Z,424.44
2016-02-26T19:01:00Z,423.88
2016-02-26T19:02:00Z,423.01627297
2016-02-26T19:03:00Z,424.31
2016-02-26T19:04:00Z,424.33526668
2016-02-26T19:05:00Z,424.30774755
2016-02-26T19:06:00Z,424.30774755
2016-02-26T19:07:00Z,424.30774755
2016-02-26T19:08:00Z,422.22909482
2016-02-26T19:09:00Z,423.99695653
2016-02-26T19:10:00Z,423.31295193
2016-02-26T19:11:00Z,422.46562807
2016-02-26T19:12:00Z,423.33024647
2016-02-26T19:13:00Z,423.71
2016-02-26T19:14:00Z,423.71
2016-02-26T19:15:00Z,423.73175401
2016-02-26T19:16:00Z,423.99
2016-02-26T19:17:00Z,422.93562072
2016-02-26T19:18:00Z,423.98
2016-02-26T19:19:00Z,422.78813672
2016-02-26T19:20:00Z,423.88
2016-02-26T19:21:00Z,423.95783589
2016-02-26T19:22:00Z,423.99
2016-02-26T19:23:00Z,424.04604739
2016-02-26T19:24:00Z,424.12065542
2016-02-26T19:25:00Z,424.12065542
2016-02-26T19:26:00Z,424.14454067
2016-02-26T19:27:00Z,424.1
2016-02-26T19:28:00Z,424.14751806
2016-02-26T19:29:00Z,424.14751806
2016-02-26T19:30:00Z,424
2016-02-26T19:31:00Z,423.9374314
2016-02-26T19:32:00Z,423.42
2016-02-26T19:33:00Z,423.44
2016-02-26T19:34:00Z,423.7
2016-02-26T19:35:00Z,423.7
2016-02-26T19:36:00Z,423.7
2016-02-26T19:37:00Z,423.7
2016-02-26T19:38:00Z,423.7
2016-02-26T19:39:00Z,423.42
2016-02-26T19:40:00Z,423.57073476
2016-02-26T19:41:00Z,423.57073476
2016-02-26T19:42:00Z,423.6
2016-02-26T19:43:00Z,423.08078584
2016-02-26T19:44:00Z,423.08078584
2016-02-26T19:45:00Z,423.6
2016-02-26T19:46:00Z,423.6
2016-02-26T19:47:00Z,423.6
2016-02-26T19:48:00Z,423.6
2016-02-26T19:49:00Z,423.6
2016-02-26T19:50:00Z,423.6
2016-02-26T19:51:00Z,423.6
2016-02-26T19:52:00Z,423.6
2016-02-26T19:53:00Z,422.72753184
2016-02-26T19:54:00Z,422.72753184
2016-02-26T19:55:00Z,422.60241975
2016-02-26T19:56:00Z,422.48
2016-02-26T19:57:00Z,422.23454834
2016-02-26T19:58:00Z,422.21842392
2016-02-26T19:59:00Z,422.93696417
2016-02-26T20:00:00Z,423.19
2016-02-26T20:01:00Z,423.19
2016-02-26T20:02:00Z,423.59405434
2016-02-26T20:03:00Z,422.2
2016-02-26T20:04:00Z,423.6
2016-02-26T20:05:00Z,423.6
2016-02-26T20:06:00Z,422.2
2016-02-26T20:07:00Z,423.54115431
2016-02-26T20:08:00Z,423.6
2016-02-26T20:09:00Z,423.30181794
2016-02-26T20:10:00Z,423.61130758
2016-02-26T20:11:00Z,423.61130758
2016-02-26T20:12:00Z,424
2016-02-26T20:13:00Z,424
2016-02-26T20:14:00Z,423.97
2016-02-26T20:15:00Z,423.97
2016-02-26T20:16:00Z,423.97
2016-02-26T20:17:00Z,423.97
2016-02-26T20:18:00Z,423.97
2016-02-26T20:19:00Z,423.97
2016-02-26T20:20:00Z,423.97
2016-02-26T20:21:00Z,423.74
2016-02-26T20:22:00Z,423.65
2016-02-26T20:23:00Z,423.65
2016-02-26T20:24:00Z,423
2016-02-26T20:25:00Z,422.90913759
2016-02-26T20:26:00Z,422.90913759
2016-02-26T20:27:00Z,423
2016-02-26T20:28:00Z,423
2016-02-26T20:29:00Z,423.68522744
2016-02-26T20:30:00Z,422.64564989
2016-02-26T20:31:00Z,423.68
2016-02-26T20:32:00Z,423.55
2016-02-26T20:33:00Z,423.61593245
2016-02-26T20:34:00Z,423.67703494
2016-02-26T20:35:00Z,423.68
2016-02-26T20:36:00Z,423.68
2016-02-26T20:37:00Z,423.620636
2016-02-26T20:38:00Z,423.56
2016-02-26T20:39:00Z,423.66230512
2016-02-26T20:40:00Z,423.57856942
2016-02-26T20:41:00Z,423.57252735
2016-02-26T20:42:00Z,423.75056228
2016-02-26T20:43:00Z,423.61588877
2016-02-26T20:44:00Z,422.78504826
2016-02-26T20:45:00Z,423.82
2016-02-26T20:46:00Z,423.82
2016-02-26T20:47:00Z,422.89
2016-02-26T20:48:00Z,423.03222973
2016-02-26T20:49:00Z,423.03222973
2016-02-26T20:50:00Z,423.03222973
2016-02-26T20:51:00Z,423.03222973
2016-02-26T20:52:00Z,423.51
2016-02-26T20:53:00Z,423.51
2016-02-26T20:54:00Z,423.51
2016-02-26T20:55:00Z,423.51
2016-02-26T20:56:00Z,423.7751266
2016-02-26T20:57:00Z,422.94187723
2016-02-26T20:58:00Z,422.80504858
2016-02-26T20:59:00Z,423.89
2016-02-26T21:00:00Z,423.89
2016-02-26T21:01:00Z,423.89
2016-02-26T21:02:00Z,422.99473791
2016-02-26T21:03:00Z,423.8
2016-02-26T21:04:00Z,423.8
2016-02-26T21:05:00Z,423.8
2016-02-26T21:06:00Z,423.8
2016-02-26T21:07:00Z,423.8
2016-02-26T21:08:00Z,423.86384745
2016-02-26T21:09:00Z,423.8962813
2016-02-26T21:10:00Z,423.8962813
2016-02-26T21:11:00Z,423.11
2016-02-26T21:12:00Z,423.11
2016-02-26T21:13:00Z,423.9
2016-02-26T21:14:00Z,424.16761464
2016-02-26T21:15:00Z,424.2
2016-02-26T21:16:00Z,424.2
2016-02-26T21:17:00Z,424
2016-02-26T21:18:00Z,424.31
2016-02-26T21:19:00Z,424.05358192
2016-02-26T21:20:00Z,424.31
2016-02-26T21:21:00Z,424.31
2016-02-26T21:22:00Z,424.31
2016-02-26T21:23:00Z,424.09342468
2016-02-26T21:24:00Z,424.3
2016-02-26T21:25:00Z,424.3
2016-02-26T21:26:00Z,424.3
2016-02-26T21:27:00Z,423.65698282
2016-02-26T21:28:00Z,424.3
2016-02-26T21:29:00Z,424.3
2016-02-26T21:30:00Z,424.3
2016-02-26T21:31:00Z,424.3
2016-02-26T21:32:00Z,424.3
2016-02-26T21:33:00Z,424.3
2016-02-26T21:34:00Z,424.3
2016-02-26T21:35:00Z,423.78
2016-02-26T21:36:00Z,423.78
2016-02-26T21:37:00Z,423.78
2016-02-26T21:38:00Z,424.3
2016-02-26T21:39:00Z,424.3
2016-02-26T21:40:00Z,424.3
2016-02-26T21:41:00Z,424.3
2016-02-26T21:42:00Z,424.3
2016-02-26T21:43:00Z,424.3
2016-02-26T21:44:00Z,424.3
2016-02-26T21:45:00Z,424.3
2016-02-26T21:46:00Z,424.3
2016-02-26T21:47:00Z,423.31
2016-02-26T21:48:00Z,423.31
2016-02-26T21:49:00Z,424.3
2016-02-26T21:50:00Z,424.3
2016-02-26T21:51:00Z,424.30299686
2016-02-26T21:52:00Z,424.31
2016-02-26T21:53:00Z,424.30964687
2016-02-26T21:54:00Z,424.30964687
2016-02-26T21:55:00Z,424.30964687
2016-02-26T21:56:00Z,424.30964687
2016-02-26T21:57:00Z,424.31
2016-02-26T21:58:00Z,424.31
2016-02-26T21:59:00Z,424.31
2016-02-26T22:00:00Z,424.31
2016-02-26T22:01:00Z,424.47698581
2016-02-26T22:02:00Z,424.47698581
2016-02-26T22:03:00Z,424.47698581
2016-02-26T22:04:00Z,424.47698581
2016-02-26T22:05:00Z,424.5
2016-02-26T22:06:00Z,424.5
2016-02-26T22:07:00Z,424.5
2016-02-26T22:08:00Z,424.32584047
2016-02-26T22:09:00Z,424.32584047
2016-02-26T22:10:00Z,424.39594367
2016-02-26T22:11:00Z,424.17
2016-02-26T22:12:00Z,424.471875
2016-02-26T22:13:00Z,424.471875
2016-02-26T22:14:00Z,424.51084749
2016-02-26T22:15:00Z,424.55296148
2016-02-26T22:16:00Z,424.58
2016-02-26T22:17:00Z,424.58
2016-02-26T22:18:00Z,424.590776
2016-02-26T22:19:00Z,424.58505786
2016-02-26T22:20:00Z,424.6
2016-02-26T22:21:00Z,424.97134051
2016-02-26T22:22:00Z,425.72388124
2016-02-26T22:23:00Z,426.18356716
2016-02-26T22:24:00Z,427.64123686
2016-02-26T22:25:00Z,426.73822411
2016-02-26T22:26:00Z,427.96511808
2016-02-26T22:27:00Z,427.49119688
2016-02-26T22:28:00Z,427.20372929
2016-02-26T22:29:00Z,427.7396588
2016-02-26T22:30:00Z,427.62493256
2016-02-26T22:31:00Z,427.86717469
2016-02-26T22:32:00Z,427.51
2016-02-26T22:33:00Z,427.61408478
2016-02-26T22:34:00Z,427.5693745
2016-02-26T22:35:00Z,427.5
2016-02-26T22:36:00Z,427.06197382
2016-02-26T22:37:00Z,426.88965568
2016-02-26T22:38:00Z,427.26
2016-02-26T22:39:00Z,427.06
2016-02-26T22:40:00Z,427.26
2016-02-26T22:41:00Z,427.23
2016-02-26T22:42:00Z,427.26
2016-02-26T22:43:00Z,427.34
2016-02-26T22:44:00Z,427.3
2016-02-26T22:45:00Z,427.28874265
2016-02-26T22:46:00Z,427.3
2016-02-26T22:47:00Z,427.06
2016-02-26T22:48:00Z,427.17729501
2016-02-26T22:49:00Z,427.17729501
2016-02-26T22:50:00Z,427.17729501
2016-02-26T22:51:00Z,427.27281341
2016-02-26T22:52:00Z,427.27281341
2016-02-26T22:53:00Z,427.28
2016-02-26T22:54:00Z,427.28912159
2016-02-26T22:55:00Z,426.86
2016-02-26T22:56:00Z,426.70990007
2016-02-26T22:57:00Z,427.21050002
2016-02-26T22:58:00Z,427.21050002
2016-02-26T22:59:00Z,427.3
2016-02-26T23:00:00Z,427.3
2016-02-26T23:01:00Z,427.3
2016-02-26T23:02:00Z,427.3
2016-02-26T23:03:00Z,427.3
2016-02-26T23:04:00Z,427.3
2016-02-26T23:05:00Z,427.3
2016-02-26T23:06:00Z,427.3
2016-02-26T23:07:00Z,427.3
2016-02-26T23:08:00Z,427.3
2016-02-26T23:09:00Z,427.3
2016-02-26T23:10:00Z,427.3
2016-02-26T23:11:00Z,427.28027789
2016-02-26T23:12:00Z,427.46769675
2016-02-26T23:13:00Z,427.5
2016-02-26T23:14:00Z,427.5
2016-02-26T23:15:00Z,427.5
2016-02-26T23:16:00Z,427.5
2016-02-26T23:17:00Z,427.5
2016-02-26T23:18:00Z,427.5
2016-02-26T23:19:00Z,427.5
2016-02-26T23:20:00Z,427.5
2016-02-26T23:21:00Z,427.5
2016-02-26T23:22:00Z,426.62
2016-02-26T23:23:00Z,426.62
2016-02-26T23:24:00Z,427.5
2016-02-26T23:25:00Z,427.5
2016-02-26T23:26:00Z,427.4870798
2016-02-26T23:27:00Z,427.72073625
2016-02-26T23:28:00Z,427.79995134
2016-02-26T23:29:00Z,427.8
2016-02-26T23:30:00Z,427.87300081
2016-02-26T23:31:00Z,428.48640908
2016-02-26T23:32:00Z,428.65430572
2016-02-26T23:33:00Z,428.93401135
2016-02-26T23:34:00Z,428.81145518
2016-02-26T23:35:00Z,428.72
2016-02-26T23:36:00Z,428.72
2016-02-26T23:37:00Z,429
2016-02-26T23:38:00Z,429
2016-02-26T23:39:00Z,429
2016-02-26T23:40:00Z,429
2016-02-26T23:41:00Z,428.68
2016-02-26T23:42:00Z,428.68
2016-02-26T23:43:00Z,428.71
2016-02-26T23:44:00Z,429.60230183
2016-02-26T23:45:00Z,429.65683692
2016-02-26T23:46:00Z,429.65683692
2016-02-26T23:47:00Z,429.58642844
2016-02-26T23:48:00Z,429.19816732
2016-02-26T23:49:00Z,429.72
2016-02-26T23:50:00Z,429.72
2016-02-26T23:51:00Z,429.85733493
2016-02-26T23:52:00Z,429.99312693
2016-02-26T23:53:00Z,430.08343632
2016-02-26T23:54:00Z,431.01310229
2016-02-26T23:55:00Z,430.3
2016-02-26T23:56:00Z,430.31101113
2016-02-26T23:57:00Z,431.18428737
2016-02-26T23:58:00Z,431.29300796
2016-02-26T23:59:00Z,431.65958668
2016-02-27T00:00:00Z,432
2016-02-27T00:01:00Z,431.93
2016-02-27T00:02:00Z,431.99714287
2016-02-27T00:03:00Z,431.95102103
2016-02-27T00:04:00Z,431.90189398
2016-02-27T00:05:00Z,431.57344092
2016-02-27T00:06:00Z,431.63091405
2016-02-27T00:07:00Z,431.20925297
2016-02-27T00:08:00Z,431.0622796
2016-02-27T00:09:00Z,431.00192657
2016-02-27T00:10:00Z,430.71
2016-02-27T00:11:00Z,430.71
2016-02-27T00:12:00Z,431.28297224
2016-02-27T00:13:00Z,430.4616141
2016-02-27T00:14:00Z,431.86
2016-02-27T00:15:00Z,432.53624249
2016-02-27T00:16:00Z,431.3905089
2016-02-27T00:17:00Z,433.00042263
2016-02-27T00:18:00Z,433.00886157
2016-02-27T00:19:00Z,433.07395654
2016-02-27T00:20:00Z,433.28953625
2016-02-27T00:21:00Z,433.85686578
2016-02-27T00:22:00Z,433.89
2016-02-27T00:23:00Z,433.51758583
2016-02-27T00:24:00Z,433.51758583
2016-02-27T00:25:00Z,433.50946386
2016-02-27T00:26:00Z,433.5
2016-02-27T00:27:00Z,433.63291123
2016-02-27T00:28:00Z,433.83
2016-02-27T00:29:00Z,433.83
2016-02-27T00:30:00Z,433.9354212
2016-02-27T00:31:00Z,433.95312122
2016-02-27T00:32:00Z,433.89983926
2016-02-27T00:33:00Z,433.89983926
2016-02-27T00:34:00Z,434
2016-02-27T00:35:00Z,434.10668517
2016-02-27T00:36:00Z,434.85249172
2016-02-27T00:37:00Z,434.85249172
2016-02-27T00:38:00Z,434.79986191
2016-02-27T00:39:00Z,434.26225705
2016-02-27T00:40:00Z,434.26225705
2016-02-27T00:41:00Z,434.94
2016-02-27T00:42:00Z,434.99773238
2016-02-27T00:43:00Z,435
2016-02-27T00:44:00Z,434.92
2016-02-27T00:45:00Z,434.13
2016-02-27T00:46:00Z,434.13
2016-02-27T00:47:00Z,434.17
2016-02-27T00:48:00Z,434.13276152
2016-02-27T00:49:00Z,433.02
2016-02-27T00:50:00Z,433.02
2016-02-27T00:51:00Z,432.89761965
2016-02-27T00:52:00Z,433.38624262
2016-02-27T00:53:00Z,433.38624262
2016-02-27T00:54:00Z,432.42341965
2016-02-27T00:55:00Z,432.15
2016-02-27T00:56:00Z,432.15
2016-02-27T00:57:00Z,432.00040402
2016-02-27T00:58:00Z,432.65
2016-02-27T00:59:00Z,432.65
2016-02-27T01:00:00Z,432.76371111
2016-02-27T01:01:00Z,432.56
2016-02-27T01:02:00Z,432.61
2016-02-27T01:03:00Z,432.5
2016-02-27T01:04:00Z,432.5
2016-02-27T01:05:00Z,431.80607611
2016-02-27T01:06:00Z,432.58
2016-02-27T01:07:00Z,432.58
2016-02-27T01:08:00Z,432.58
2016-02-27T01:09:00Z,432.58
2016-02-27T01:10:00Z,433.1
2016-02-27T01:11:00Z,433.1
2016-02-27T01:12:00Z,433.1
2016-02-27T01:13:00Z,433.1
2016-02-27T01:14:00Z,432.73
2016-02-27T01:15:00Z,432.98
2016-02-27T01:16:00Z,432.63612368
2016-02-27T01:17:00Z,432.54
2016-02-27T01:18:00Z,432.54
2016-02-27T01:19:00Z,432.54
2016-02-27T01:20:00Z,432.5
2016-02-27T01:21:00Z,432.51087287
2016-02-27T01:22:00Z,432.49485504
2016-02-27T01:23:00Z,432.49485504
2016-02-27T01:24:00Z,432.49485504
2016-02-27T01:25:00Z,432.49485504
2016-02-27T01:26:00Z,433.39847502
2016-02-27T01:27:00Z,433.52
2016-02-27T01:28:00Z,433.51
2016-02-27T01:29:00Z,433.51
2016-02-27T01:30:00Z,433.23720572
2016-02-27T01:31:00Z,432.5
2016-02-27T01:32:00Z,432.5
2016-02-27T01:33:00Z,432.52
2016-02-27T01:34:00Z,432.52
2016-02-27T01:35:00Z,432.52
2016-02-27T01:36:00Z,432.52
2016-02-27T01:37:00Z,432.52
2016-02-27T01:38:00Z,432.52
2016-02-27T01:39:00Z,432.52
2016-02-27T01:40:00Z,432.52
2016-02-27T01:41:00Z,432.51592682
2016-02-27T01:42:00Z,432.52
2016-02-27T01:43:00Z,433.10894164
2016-02-27T01:44:00Z,433.10894164
2016-02-27T01:45:00Z,433.26
2016-02-27T01:46:00Z,433.26
2016-02-27T01:47:00Z,432.5
2016-02-27T01:48:00Z,431.74961983
2016-02-27T01:49:00Z,432.56275794
2016-02-27T01:50:00Z,433.17
2016-02-27T01:51:00Z,433.17
2016-02-27T01:52:00Z,433.01
2016-02-27T01:53:00Z,433.01
2016-02-27T01:54:00Z,432.13728777
2016-02-27T01:55:00Z,432.13728777
2016-02-27T01:56:00Z,432.05
2016-02-27T01:57:00Z,432.06
2016-02-27T01:58:00Z,432.06
2016-02-27T01:59:00Z,432.05
2016-02-27T02:00:00Z,432.05
2016-02-27T02:01:00Z,432.05216542
2016-02-27T02:02:00Z,432.05216542
2016-02-27T02:03:00Z,432.76392234
2016-02-27T02:04:00Z,433.24
2016-02-27T02:05:00Z,433.24
2016-02-27T02:06:00Z,433.52
2016-02-27T02:07:00Z,432.83204652
2016-02-27T02:08:00Z,433.12
2016-02-27T02:09:00Z,433.12
2016-02-27T02:10:00Z,432.12
2016-02-27T02:11:00Z,432.29
2016-02-27T02:12:00Z,432.4
2016-02-27T02:13:00Z,432.4
2016-02-27T02:14:00Z,432.4
2016-02-27T02:15:00Z,432.37
2016-02-27T02:16:00Z,432.5
2016-02-27T02:17:00Z,432.5
2016-02-27T02:18:00Z,432.5
2016-02-27T02:19:00Z,432.5
2016-02-27T02:20:00Z,432.5
2016-02-27T02:21:00Z,432.5
2016-02-27T02:22:00Z,432.30102211
2016-02-27T02:23:00Z,432.30102211
2016-02-27T02:24:00Z,432.30102211
2016-02-27T02:25:00Z,433
2016-02-27T02:26:00Z,432.19627451
2016-02-27T02:27:00Z,433
2016-02-27T02:28:00Z,432.97
2016-02-27T02:29:00Z,432.97
2016-02-27T02:30:00Z,433.06413101
2016-02-27T02:31:00Z,433.1
2016-02-27T02:32:00Z,433.27
2016-02-27T02:33:00Z,433.66554969
2016-02-27T02:34:00Z,433.66554969
2016-02-27T02:35:00Z,433.84810027
2016-02-27T02:36:00Z,434
2016-02-27T02:37:00Z,434
2016-02-27T02:38:00Z,433.68
2016-02-27T02:39:00Z,433.68
2016-02-27T02:40:00Z,433.49
2016-02-27T02:41:00Z,432.94566418
2016-02-27T02:42:00Z,433.28
2016-02-27T02:43:00Z,433.33
2016-02-27T02:44:00Z,432.78
2016-02-27T02:45:00Z,432.78
2016-02-27T02:46:00Z,433.27886067
2016-02-27T02:47:00Z,433.54
2016-02-27T02:48:00Z,433.54
2016-02-27T02:49:00Z,433.76
2016-02-27T02:50:00Z,433.68964562
2016-02-27T02:51:00Z,433.69
2016-02-27T02:52:00Z,433.76
2016-02-27T02:53:00Z,433.76
2016-02-27T02:54:00Z,433.76
2016-02-27T02:55:00Z,433.57
2016-02-27T02:56:00Z,433.98471935
2016-02-27T02:57:00Z,433.79
2016-02-27T02:58:00Z,433.79
2016-02-27T02:59:00Z,433.77265539
2016-02-27T03:00:00Z,433.58
2016-02-27T03:01:00Z,433.58
2016-02-27T03:02:00Z,433.58
2016-02-27T03:03:00Z,433.58
2016-02-27T03:04:00Z,433.58
2016-02-27T03:05:00Z,433.58
2016-02-27T03:06:00Z,433.58
2016-02-27T03:07:00Z,433.58
2016-02-27T03:08:00Z,433.58
2016-02-27T03:09:00Z,433.58
2016-02-27T03:10:00Z,433.78
2016-02-27T03:11:00Z,433.78
2016-02-27T03:12:00Z,433.78
2016-02-27T03:13:00Z,433.78
2016-02-27T03:14:00Z,433.78
2016-02-27T03:15:00Z,433.78
2016-02-27T03:16:00Z,433.5
2016-02-27T03:17:00Z,433.5
2016-02-27T03:18:00Z,433.5
2016-02-27T03:19:00Z,433.5
2016-02-27T03:20:00Z,432.9
2016-02-27T03:21:00Z,432.9
2016-02-27T03:22:00Z,433.5
2016-02-27T03:23:00Z,433.5
2016-02-27T03:24:00Z,433.5
2016-02-27T03:25:00Z,433.5
2016-02-27T03:26:00Z,433.5
2016-02-27T03:27:00Z,432.65560419
2016-02-27T03:28:00Z,432.65560419
2016-02-27T03:29:00Z,432.65560419
2016-02-27T03:30:00Z,432.65560419
2016-02-27T03:31:00Z,432.65560419
2016-02-27T03:32:00Z,432.65560419
2016-02-27T03:33:00Z,432.65560419
2016-02-27T03:34:00Z,433.49026366
2016-02-27T03:35:00Z,433.49026366
2016-02-27T03:36:00Z,433.49026366
2016-02-27T03:37:00Z,433.49026366
2016-02-27T03:38:00Z,433.49026366
2016-02-27T03:39:00Z,433.49026366
2016-02-27T03:40:00Z,433.49026366
2016-02-27T03:41:00Z,433.49026366
2016-02-27T03:42:00Z,433.49026366
2016-02-27T03:43:00Z,433.49026366
2016-02-27T03:44:00Z,433.49026366
2016-02-27T03:45:00Z,433.49026366
2016-02-27T03:46:00Z,432.35159388
2016-02-27T03:47:00Z,432.44
2016-02-27T03:48:00Z,432.44
2016-02-27T03:49:00Z,432.44
2016-02-27T03:50:00Z,432.44
2016-02-27T03:51:00Z,432.44
2016-02-27T03:52:00Z,433.32
2016-02-27T03:53:00Z,433.32
2016-02-27T03:54:00Z,433.33773356
2016-02-27T03:55:00Z,433.33773356
2016-02-27T03:56:00Z,433.40685811
2016-02-27T03:57:00Z,433.40685811
2016-02-27T03:58:00Z,433.65
2016-02-27T03:59:00Z,433.59
2016-02-27T04:00:00Z,433.59
2016-02-27T04:01:00Z,433.59
2016-02-27T04:02:00Z,433.59
2016-02-27T04:03:00Z,432.96226942
2016-02-27T04:04:00Z,432.96226942
2016-02-27T04:05:00Z,433
2016-02-27T04:06:00Z,433
2016-02-27T04:07:00Z,433.00001301
2016-02-27T04:08:00Z,433.02780129
2016-02-27T04:09:00Z,433.59
2016-02-27T04:10:00Z,433.00977338
2016-02-27T04:11:00Z,431.9
2016-02-27T04:12:00Z,431.9
2016-02-27T04:13:00Z,432.88
2016-02-27T04:14:00Z,432.89967253
2016-02-27T04:15:00Z,432.89967253
2016-02-27T04:16:00Z,432.90565924
2016-02-27T04:17:00Z,432.97
2016-02-27T04:18:00Z,432.97
2016-02-27T04:19:00Z,432.96
2016-02-27T04:20:00Z,432.96
2016-02-27T04:21:00Z,432.96
2016-02-27T04:22:00Z,432.96
2016-02-27T04:23:00Z,431.53297194
2016-02-27T04:24:00Z,431.87723941
2016-02-27T04:25:00Z,431.53
2016-02-27T04:26:00Z,431.53
2016-02-27T04:27:00Z,430.99278228
2016-02-27T04:28:00Z,430.88
2016-02-27T04:29:00Z,430.90863382
2016-02-27T04:30:00Z,432.45
2016-02-27T04:31:00Z,430.87447351
2016-02-27T04:32:00Z,432.44
2016-02-27T04:33:00Z,432.44
2016-02-27T04:34:00Z,432.44
2016-02-27T04:35:00Z,432.44
2016-02-27T04:36:00Z,432.44
2016-02-27T04:37:00Z,432.44
2016-02-27T04:38:00Z,432.44
2016-02-27T04:39:00Z,432.44
2016-02-27T04:40:00Z,432.44
2016-02-27T04:41:00Z,432.44
2016-02-27T04:42:00Z,432.44
2016-02-27T04:43:00Z,432.44
2016-02-27T04:44:00Z,432.44
2016-02-27T04:45:00Z,432.44
2016-02-27T04:46:00Z,431.19158726
2016-02-27T04:47:00Z,431.19158726
2016-02-27T04:48:00Z,431.19158726
2016-02-27T04:49:00Z,431.38
2016-02-27T04:50:00Z,431.38
2016-02-27T04:51:00Z,431.38
2016-02-27T04:52:00Z,431.38
2016-02-27T04:53:00Z,431.38
2016-02-27T04:54:00Z,431.38
2016-02-27T04:55:00Z,431.38
2016-02-27T04:56:00Z,431.43
2016-02-27T04:57:00Z,431.43
2016-02-27T04:58:00Z,432.18
2016-02-27T04:59:00Z,432.18
2016-02-27T05:00:00Z,432.18
2016-02-27T05:01:00Z,431.42440709
2016-02-27T05:02:00Z,432.43
2016-02-27T05:03:00Z,432.43
2016-02-27T05:04:00Z,432.43
2016-02-27T05:05:00Z,432.43
2016-02-27T05:06:00Z,432.43
2016-02-27T05:07:00Z,432.43
2016-02-27T05:08:00Z,432.43
2016-02-27T05:09:00Z,432.43
2016-02-27T05:10:00Z,431.47
2016-02-27T05:11:00Z,431.47
2016-02-27T05:12:00Z,432.19
2016-02-27T05:13:00Z,432.19
2016-02-27T05:14:00Z,432.19
2016-02-27T05:15:00Z,432.19
2016-02-27T05:16:00Z,432.19
2016-02-27T05:17:00Z,432.19
2016-02-27T05:18:00Z,432.19
2016-02-27T05:19:00Z,432.19
2016-02-27T05:20:00Z,432.19
2016-02-27T05:21:00Z,432.19
2016-02-27T05:22:00Z,432.19
2016-02-27T05:23:00Z,432.19
2016-02-27T05:24:00Z,432.19
2016-02-27T05:25:00Z,432.19
2016-02-27T05:26:00Z,431.45839266
2016-02-27T05:27:00Z,431.40322427
2016-02-27T05:28:00Z,431.98
2016-02-27T05:29:00Z,431.98
2016-02-27T05:30:00Z,431.98
2016-02-27T05:31:00Z,431.96
2016-02-27T05:32:00Z,431.01088457
2016-02-27T05:33:00Z,431.91
2016-02-27T05:34:00Z,431
2016-02-27T05:35:00Z,431
2016-02-27T05:36:00Z,431.40372382
2016-02-27T05:37:00Z,431.53
2016-02-27T05:38:00Z,431.53
2016-02-27T05:39:00Z,431.53
2016-02-27T05:40:00Z,431.53
2016-02-27T05:41:00Z,431.53
2016-02-27T05:42:00Z,431.32999134
2016-02-27T05:43:00Z,431.32999134
2016-02-27T05:44:00Z,431.53
2016-02-27T05:45:00Z,431.53
2016-02-27T05:46:00Z,431.56280413
2016-02-27T05:47:00Z,431.57
2016-02-27T05:48:00Z,431.57
2016-02-27T05:49:00Z,431.57
2016-02-27T05:50:00Z,431.67
2016-02-27T05:51:00Z,431.67
2016-02-27T05:52:00Z,431.81
2016-02-27T05:53:00Z,432.15106762
2016-02-27T05:54:00Z,431.34
2016-02-27T05:55:00Z,431.34
2016-02-27T05:56:00Z,432.19
2016-02-27T05:57:00Z,432.19
2016-02-27T05:58:00Z,432.19
2016-02-27T05:59:00Z,432.19
2016-02-27T06:00:00Z,432.19
2016-02-27T06:01:00Z,432.19
2016-02-27T06:02:00Z,432.19
2016-02-27T06:03:00Z,432.19
2016-02-27T06:04:00Z,432.19
2016-02-27T06:05:00Z,432.19
2016-02-27T06:06:00Z,432.19
2016-02-27T06:07:00Z,432.19
2016-02-27T06:08:00Z,432.19
2016-02-27T06:09:00Z,432.19
2016-02-27T06:10:00Z,432.19
2016-02-27T06:11:00Z,432.999864
2016-02-27T06:12:00Z,432.999864
2016-02-27T06:13:00Z,432.999864
2016-02-27T06:14:00Z,432.999864
2016-02-27T06:15:00Z,432.999864
2016-02-27T06:16:00Z,432.52519316
2016-02-27T06:17:00Z,432.52519316
2016-02-27T06:18:00Z,432.52519316
2016-02-27T06:19:00Z,432.52519316
2016-02-27T06:20:00Z,432.52519316
2016-02-27T06:21:00Z,432.52519316
2016-02-27T06:22:00Z,432.52519316
2016-02-27T06:23:00Z,432.52519316
2016-02-27T06:24:00Z,432.52519316
2016-02-27T06:25:00Z,432.52519316
2016-02-27T06:26:00Z,432.52519316
2016-02-27T06:27:00Z,432.52519316
2016-02-27T06:28:00Z,432.52519316
2016-02-27T06:29:00Z,433.15094238
2016-02-27T06:30:00Z,433.79161278
2016-02-27T06:31:00Z,433.79161278
2016-02-27T06:32:00Z,433.84
2016-02-27T06:33:00Z,433.88714286
2016-02-27T06:34:00Z,433.99
2016-02-27T06:35:00Z,433.99
2016-02-27T06:36:00Z,434.01
2016-02-27T06:37:00Z,434.01
2016-02-27T06:38:00Z,434.01
2016-02-27T06:39:00Z,434.01
2016-02-27T06:40:00Z,434.01
2016-02-27T06:41:00Z,433.99
2016-02-27T06:42:00Z,433.99
2016-02-27T06:43:00Z,433.99
2016-02-27T06:44:00Z,434.00435841
2016-02-27T06:45:00Z,434.00435841
2016-02-27T06:46:00Z,434.00435841
2016-02-27T06:47:00Z,434.00435841
2016-02-27T06:48:00Z,434.00435841
2016-02-27T06:49:00Z,433.56156941
2016-02-27T06:50:00Z,433.56156941
2016-02-27T06:51:00Z,433.56156941
2016-02-27T06:52:00Z,433.24770934
2016-02-27T06:53:00Z,433.06157233
2016-02-27T06:54:00Z,433.9
2016-02-27T06:55:00Z,433.9
2016-02-27T06:56:00Z,433.9
2016-02-27T06:57:00Z,433.9
2016-02-27T06:58:00Z,433.9
2016-02-27T06:59:00Z,433.9
2016-02-27T07:00:00Z,433.9
2016-02-27T07:01:00Z,433.9
2016-02-27T07:02:00Z,433.9
2016-02-27T07:03:00Z,433.9
2016-02-27T07:04:00Z,433.01320756
2016-02-27T07:05:00Z,433.0145485
2016-02-27T07:06:00Z,433.01
2016-02-27T07:07:00Z,433.01
2016-02-27T07:08:00Z,433.28
2016-02-27T07:09:00Z,433.34539936
2016-02-27T07:10:00Z,433.11407352
2016-02-27T07:11:00Z,433.11407352
2016-02-27T07:12:00Z,433.11407352
2016-02-27T07:13:00Z,433.6485728
2016-02-27T07:14:00Z,433.08943865
2016-02-27T07:15:00Z,433.08943865
2016-02-27T07:16:00Z,433.12
2016-02-27T07:17:00Z,433.12
2016-02-27T07:18:00Z,433.12
2016-02-27T07:19:00Z,433.12
2016-02-27T07:20:00Z,433.01
2016-02-27T07:21:00Z,433.59
2016-02-27T07:22:00Z,433.59
2016-02-27T07:23:00Z,433.59
2016-02-27T07:24:00Z,433.59
2016-02-27T07:25:00Z,433.61
2016-02-27T07:26:00Z,433.61
2016-02-27T07:27:00Z,433.61
2016-02-27T07:28:00Z,433.61
2016-02-27T07:29:00Z,433.6
2016-02-27T07:30:00Z,433.59961796
2016-02-27T07:31:00Z,433.59961796
2016-02-27T07:32:00Z,433.59961796
2016-02-27T07:33:00Z,433
2016-02-27T07:34:00Z,433
2016-02-27T07:35:00Z,432.98591306
2016-02-27T07:36:00Z,432.98591306
2016-02-27T07:37:00Z,432.98591306
2016-02-27T07:38:00Z,432.98591306
2016-02-27T07:39:00Z,432.98591306
2016-02-27T07:40:00Z,432.98591306
2016-02-27T07:41:00Z,432.98591306
2016-02-27T07:42:00Z,432.98591306
2016-02-27T07:43:00Z,432.98591306
2016-02-27T07:44:00Z,432.33078577
2016-02-27T07:45:00Z,431.89
2016-02-27T07:46:00Z,431.89
2016-02-27T07:47:00Z,433
2016-02-27T07:48:00Z,433
2016-02-27T07:49:00Z,433
2016-02-27T07:50:00Z,433
2016-02-27T07:51:00Z,433
2016-02-27T07:52:00Z,432.99902713
2016-02-27T07:53:00Z,432.99902713
2016-02-27T07:54:00Z,432.99902713
2016-02-27T07:55:00Z,432.99902713
2016-02-27T07:56:00Z,432.99902713
2016-02-27T07:57:00Z,432.99628477
2016-02-27T07:58:00Z,431.95413607
2016-02-27T07:59:00Z,431.95413607
2016-02-27T08:00:00Z,431.95413607
2016-02-27T08:01:00Z,431.95
2016-02-27T08:02:00Z,431.95
2016-02-27T08:03:00Z,432.77207456
2016-02-27T08:04:00Z,432.09
2016-02-27T08:05:00Z,432.09
2016-02-27T08:06:00Z,432.16
2016-02-27T08:07:00Z,432.16
2016-02-27T08:08:00Z,432.16
2016-02-27T08:09:00Z,432.99
2016-02-27T08:10:00Z,432.4770849
2016-02-27T08:11:00Z,431.86
2016-02-27T08:12:00Z,432.15
2016-02-27T08:13:00Z,432.15
2016-02-27T08:14:00Z,432.15
2016-02-27T08:15:00Z,432.15
2016-02-27T08:16:00Z,432.15
2016-02-27T08:17:00Z,432.15
2016-02-27T08:18:00Z,432.15
2016-02-27T08:19:00Z,432.99
2016-02-27T08:20:00Z,432.99
2016-02-27T08:21:00Z,432.09403899
2016-02-27T08:22:00Z,432.07
2016-02-27T08:23:00Z,432.07
2016-02-27T08:24:00Z,432.07
2016-02-27T08:25:00Z,432.53
2016-02-27T08:26:00Z,432.53
2016-02-27T08:27:00Z,432.53
2016-02-27T08:28:00Z,432.53
2016-02-27T08:29:00Z,431.98651171
2016-02-27T08:30:00Z,431.98651171
2016-02-27T08:31:00Z,432.08
2016-02-27T08:32:00Z,432.08
2016-02-27T08:33:00Z,431.32764788
2016-02-27T08:34:00Z,431.32764788
2016-02-27T08:35:00Z,431.32764788
2016-02-27T08:36:00Z,431.32764788
2016-02-27T08:37:00Z,431.53
2016-02-27T08:38:00Z,431.53
2016-02-27T08:39:00Z,431.53
2016-02-27T08:40:00Z,431.53
2016-02-27T08:41:00Z,431.53
2016-02-27T08:42:00Z,431.71733491
2016-02-27T08:43:00Z,431.71733491
2016-02-27T08:44:00Z,431.71733491
2016-02-27T08:45:00Z,432.08
2016-02-27T08:46:00Z,432.08
2016-02-27T08:47:00Z,431.85
2016-02-27T08:48:00Z,431.82114516
2016-02-27T08:49:00Z,431.9
2016-02-27T08:50:00Z,431.93589994
2016-02-27T08:51:00Z,431.93589994
2016-02-27T08:52:00Z,432.08
2016-02-27T08:53:00Z,432.08
2016-02-27T08:54:00Z,432.08
2016-02-27T08:55:00Z,432.08
2016-02-27T08:56:00Z,432.36621721
2016-02-27T08:57:00Z,432.36621721
2016-02-27T08:58:00Z,432.36621721
2016-02-27T08:59:00Z,432.36621721
2016-02-27T09:00:00Z,432.36621721
2016-02-27T09:01:00Z,431.32310811
2016-02-27T09:02:00Z,432.53
2016-02-27T09:03:00Z,432.5
2016-02-27T09:04:00Z,431.55
2016-02-27T09:05:00Z,431.55
2016-02-27T09:06:00Z,431.55
2016-02-27T09:07:00Z,431.55
2016-02-27T09:08:00Z,430.7217536
2016-02-27T09:09:00Z,430.24776761
2016-02-27T09:10:00Z,430.24776761
2016-02-27T09:11:00Z,430.24776761
2016-02-27T09:12:00Z,430.43553792
2016-02-27T09:13:00Z,430.43553792
2016-02-27T09:14:00Z,430.55384799
2016-02-27T09:15:00Z,432.11539826
2016-02-27T09:16:00Z,432.21
2016-02-27T09:17:00Z,430.26880629
2016-02-27T09:18:00Z,429.97903114
2016-02-27T09:19:00Z,429.65736395
2016-02-27T09:20:00Z,429.8129152
2016-02-27T09:21:00Z,429.98850416
2016-02-27T09:22:00Z,430
2016-02-27T09:23:00Z,430
2016-02-27T09:24:00Z,430
2016-02-27T09:25:00Z,429.999148
2016-02-27T09:26:00Z,429.58214974
2016-02-27T09:27:00Z,429.82065919
2016-02-27T09:28:00Z,429.06
2016-02-27T09:29:00Z,428.45375251
2016-02-27T09:30:00Z,429.07927773
2016-02-27T09:31:00Z,429.10738791
2016-02-27T09:32:00Z,430.06290242
2016-02-27T09:33:00Z,430.06290242
2016-02-27T09:34:00Z,430
2016-02-27T09:35:00Z,430
2016-02-27T09:36:00Z,430
2016-02-27T09:37:00Z,430
2016-02-27T09:38:00Z,429.0399745
2016-02-27T09:39:00Z,429.5
2016-02-27T09:40:00Z,429.5
2016-02-27T09:41:00Z,429.06978434
2016-02-27T09:42:00Z,429.07
2016-02-27T09:43:00Z,429.07
2016-02-27T09:44:00Z,429.07
2016-02-27T09:45:00Z,429.07
2016-02-27T09:46:00Z,429.07
2016-02-27T09:47:00Z,429.07
2016-02-27T09:48:00Z,429.07
2016-02-27T09:49:00Z,429
2016-02-27T09:50:00Z,428.8166192
2016-02-27T09:51:00Z,428.55
2016-02-27T09:52:00Z,428.55
2016-02-27T09:53:00Z,428.55
2016-02-27T09:54:00Z,428.55
2016-02-27T09:55:00Z,429.07
2016-02-27T09:56:00Z,428.81
2016-02-27T09:57:00Z,429.07
2016-02-27T09:58:00Z,429.07
2016-02-27T09:59:00Z,429.27736861
2016-02-27T10:00:00Z,429.27736861
2016-02-27T10:01:00Z,429.97882967
2016-02-27T10:02:00Z,429.98544835
2016-02-27T10:03:00Z,429.00612702
2016-02-27T10:04:00Z,429.00612702
2016-02-27T10:05:00Z,429
2016-02-27T10:06:00Z,429
2016-02-27T10:07:00Z,428.81
2016-02-27T10:08:00Z,428.71737021
2016-02-27T10:09:00Z,428.71737021
2016-02-27T10:10:00Z,428.71737021
2016-02-27T10:11:00Z,428.5552888
2016-02-27T10:12:00Z,428.5552888
2016-02-27T10:13:00Z,428.5552888
2016-02-27T10:14:00Z,428.8
2016-02-27T10:15:00Z,428.81
2016-02-27T10:16:00Z,428.81
2016-02-27T10:17:00Z,430.1056831
2016-02-27T10:18:00Z,430.16
2016-02-27T10:19:00Z,430.16
2016-02-27T10:20:00Z,430.24
2016-02-27T10:21:00Z,430.24
2016-02-27T10:22:00Z,430.46470931
2016-02-27T10:23:00Z,430.46470931
2016-02-27T10:24:00Z,430.71
2016-02-27T10:25:00Z,430.71
2016-02-27T10:26:00Z,430.71
2016-02-27T10:27:00Z,430.71
2016-02-27T10:28:00Z,430.78
2016-02-27T10:29:00Z,430.53
2016-02-27T10:30:00Z,430.53
2016-02-27T10:31:00Z,430.71
2016-02-27T10:32:00Z,430.71
2016-02-27T10:33:00Z,430.4906782
2016-02-27T10:34:00Z,430.64200626
2016-02-27T10:35:00Z,430.64200626
2016-02-27T10:36:00Z,430.64200626
2016-02-27T10:37:00Z,430.73
2016-02-27T10:38:00Z,430.73
2016-02-27T10:39:00Z,430.71617833
2016-02-27T10:40:00Z,430.49
2016-02-27T10:41:00Z,430.49
2016-02-27T10:42:00Z,430.49
2016-02-27T10:43:00Z,430.74378572
2016-02-27T10:44:00Z,430.74
2016-02-27T10:45:00Z,430.74
2016-02-27T10:46:00Z,430.76
2016-02-27T10:47:00Z,430.49
2016-02-27T10:48:00Z,430.49
2016-02-27T10:49:00Z,430.49
2016-02-27T10:50:00Z,430.49
2016-02-27T10:51:00Z,430.75
2016-02-27T10:52:00Z,430.75
2016-02-27T10:53:00Z,430.75
2016-02-27T10:54:00Z,430.75
2016-02-27T10:55:00Z,430.7462303
2016-02-27T10:56:00Z,430.7462303
2016-02-27T10:57:00Z,430.5
2016-02-27T10:58:00Z,429.99784926
2016-02-27T10:59:00Z,429.99784926
2016-02-27T11:00:00Z,430.66
2016-02-27T11:01:00Z,430.66
2016-02-27T11:02:00Z,430.05441558
2016-02-27T11:03:00Z,430.05441558
2016-02-27T11:04:00Z,430.05441558
2016-02-27T11:05:00Z,429.68135496
2016-02-27T11:06:00Z,429.68135496
2016-02-27T11:07:00Z,430.75263972
2016-02-27T11:08:00Z,430.76134763
2016-02-27T11:09:00Z,429.08
2016-02-27T11:10:00Z,429.08
2016-02-27T11:11:00Z,429.08
2016-02-27T11:12:00Z,429.08
2016-02-27T11:13:00Z,429.16150891
2016-02-27T11:14:00Z,429.16150891
2016-02-27T11:15:00Z,429.16150891
2016-02-27T11:16:00Z,430.96427133
2016-02-27T11:17:00Z,431.0995125
2016-02-27T11:18:00Z,431.08077996
2016-02-27T11:19:00Z,430.02
2016-02-27T11:20:00Z,430.02
2016-02-27T11:21:00Z,431.2
2016-02-27T11:22:00Z,431.2
2016-02-27T11:23:00Z,431.2
2016-02-27T11:24:00Z,431.2
2016-02-27T11:25:00Z,431.2
2016-02-27T11:26:00Z,431.2
2016-02-27T11:27:00Z,431.2
2016-02-27T11:28:00Z,431.2
2016-02-27T11:29:00Z,431.2
2016-02-27T11:30:00Z,431.2
2016-02-27T11:31:00Z,430.24429793
2016-02-27T11:32:00Z,430.24
2016-02-27T11:33:00Z,430.2382947
2016-02-27T11:34:00Z,430.11160866
2016-02-27T11:35:00Z,430.01405191
2016-02-27T11:36:00Z,429.9920647
2016-02-27T11:37:00Z,429.72106549
2016-02-27T11:38:00Z,429.67129981
2016-02-27T11:39:00Z,430.0059981
2016-02-27T11:40:00Z,430.21673905
2016-02-27T11:41:00Z,430.46940944
2016-02-27T11:42:00Z,430.26341
2016-02-27T11:43:00Z,430.21079312
2016-02-27T11:44:00Z,430.21
2016-02-27T11:45:00Z,430.21
2016-02-27T11:46:00Z,430.95
2016-02-27T11:47:00Z,431.75150835
2016-02-27T11:48:00Z,431.42
2016-02-27T11:49:00Z,431.42
2016-02-27T11:50:00Z,431.42
2016-02-27T11:51:00Z,431.42
2016-02-27T11:52:00Z,431.42
2016-02-27T11:53:00Z,431.42
2016-02-27T11:54:00Z,431.42
2016-02-27T11:55:00Z,431.42
2016-02-27T11:56:00Z,431.42
2016-02-27T11:57:00Z,431.71
2016-02-27T11:58:00Z,431.71
2016-02-27T11:59:00Z,431.71
2016-02-27T12:00:00Z,431.42088746
2016-02-27T12:01:00Z,431.42088746
2016-02-27T12:02:00Z,431.42088746
2016-02-27T12:03:00Z,431.66921596
2016-02-27T12:04:00Z,431.66921596
2016-02-27T12:05:00Z,431.42
2016-02-27T12:06:00Z,430.92801446
2016-02-27T12:07:00Z,430.49
2016-02-27T12:08:00Z,430.49
2016-02-27T12:09:00Z,430.472483
2016-02-27T12:10:00Z,430.472483
2016-02-27T12:11:00Z,430.472483
2016-02-27T12:12:00Z,430.47
2016-02-27T12:13:00Z,430.47
2016-02-27T12:14:00Z,430.36821887
2016-02-27T12:15:00Z,430.36821887
2016-02-27T12:16:00Z,430.37
2016-02-27T12:17:00Z,430.37
2016-02-27T12:18:00Z,430.34084415
2016-02-27T12:19:00Z,430.34084415
2016-02-27T12:20:00Z,430.34084415
2016-02-27T12:21:00Z,430.34084415
2016-02-27T12:22:00Z,430.34084415
2016-02-27T12:23:00Z,430.34084415
2016-02-27T12:24:00Z,430.34084415
2016-02-27T12:25:00Z,431.09
2016-02-27T12:26:00Z,430.73
2016-02-27T12:27:00Z,431.15597977
2016-02-27T12:28:00Z,431.41698629
2016-02-27T12:29:00Z,431.41698629
2016-02-27T12:30:00Z,431.49513009
2016-02-27T12:31:00Z,431.49766036
2016-02-27T12:32:00Z,431.90703197
2016-02-27T12:33:00Z,431.83
2016-02-27T12:34:00Z,431.83
2016-02-27T12:35:00Z,431.83
2016-02-27T12:36:00Z,431.83
2016-02-27T12:37:00Z,431.83
2016-02-27T12:38:00Z,431.12080526
2016-02-27T12:39:00Z,431.12080526
2016-02-27T12:40:00Z,431.12080526
2016-02-27T12:41:00Z,431.12080526
2016-02-27T12:42:00Z,431.68
2016-02-27T12:43:00Z,430.66739281
2016-02-27T12:44:00Z,430.66739281
2016-02-27T12:45:00Z,430.66739281
2016-02-27T12:46:00Z,431.6
2016-02-27T12:47:00Z,431.6
2016-02-27T12:48:00Z,431.56
2016-02-27T12:49:00Z,431.56
2016-02-27T12:50:00Z,431.56
2016-02-27T12:51:00Z,431.56
2016-02-27T12:52:00Z,431.38500683
2016-02-27T12:53:00Z,431.38500683
2016-02-27T12:54:00Z,430.7
2016-02-27T12:55:00Z,430.7
2016-02-27T12:56:00Z,430.7
2016-02-27T12:57:00Z,431.42196702
2016-02-27T12:58:00Z,431.42196702
2016-02-27T12:59:00Z,431.4
2016-02-27T13:00:00Z,431.4
2016-02-27T13:01:00Z,431.4
2016-02-27T13:02:00Z,431.4
2016-02-27T13:03:00Z,431.4
2016-02-27T13:04:00Z,431.43
2016-02-27T13:05:00Z,431.41296778
2016-02-27T13:06:00Z,431.52
2016-02-27T13:07:00Z,431.44
2016-02-27T13:08:00Z,431.44
2016-02-27T13:09:00Z,431.44
2016-02-27T13:10:00Z,431.53
2016-02-27T13:11:00Z,431.2
2016-02-27T13:12:00Z,431.44
2016-02-27T13:13:00Z,431.44
2016-02-27T13:14:00Z,431.45
2016-02-27T13:15:00Z,431.45
2016-02-27T13:16:00Z,431.52
2016-02-27T13:17:00Z,431.52
2016-02-27T13:18:00Z,431.43
2016-02-27T13:19:00Z,430.76125773
2016-02-27T13:20:00Z,430.7547261
2016-02-27T13:21:00Z,431.28
2016-02-27T13:22:00Z,430.69534485
2016-02-27T13:23:00Z,430.66
2016-02-27T13:24:00Z,430.66
2016-02-27T13:25:00Z,430.66
2016-02-27T13:26:00Z,430.66
2016-02-27T13:27:00Z,430.67
2016-02-27T13:28:00Z,431.29
2016-02-27T13:29:00Z,431.29
2016-02-27T13:30:00Z,430.67
2016-02-27T13:31:00Z,430.67
2016-02-27T13:32:00Z,430.67
2016-02-27T13:33:00Z,431.2
2016-02-27T13:34:00Z,431.2
2016-02-27T13:35:00Z,431.2
2016-02-27T13:36:00Z,431.21913217
2016-02-27T13:37:00Z,431.47456054
2016-02-27T13:38:00Z,430.98825952
2016-02-27T13:39:00Z,430.98825952
2016-02-27T13:40:00Z,431.6
2016-02-27T13:41:00Z,431.6
2016-02-27T13:42:00Z,430.76953413
2016-02-27T13:43:00Z,431.6
2016-02-27T13:44:00Z,431.6
2016-02-27T13:45:00Z,431.67858335
2016-02-27T13:46:00Z,431.67858335
2016-02-27T13:47:00Z,431.7
2016-02-27T13:48:00Z,431.7
2016-02-27T13:49:00Z,431.7
2016-02-27T13:50:00Z,431.00534738
2016-02-27T13:51:00Z,431.00534738
2016-02-27T13:52:00Z,431.00534738
2016-02-27T13:53:00Z,430.82328267
2016-02-27T13:54:00Z,430.82328267
2016-02-27T13:55:00Z,430.82328267
2016-02-27T13:56:00Z,430.82328267
2016-02-27T13:57:00Z,430.82328267
2016-02-27T13:58:00Z,430.82328267
2016-02-27T13:59:00Z,430.68
2016-02-27T14:00:00Z,430.68
2016-02-27T14:01:00Z,430.68
2016-02-27T14:02:00Z,430.68
2016-02-27T14:03:00Z,430.68
2016-02-27T14:04:00Z,430.68
2016-02-27T14:05:00Z,430.68
2016-02-27T14:06:00Z,430.68
2016-02-27T14:07:00Z,430.92756356
2016-02-27T14:08:00Z,430.96
2016-02-27T14:09:00Z,431.05908276
2016-02-27T14:10:00Z,431.5209423
2016-02-27T14:11:00Z,431.69
2016-02-27T14:12:00Z,430.80295501
2016-02-27T14:13:00Z,430.80295501
2016-02-27T14:14:00Z,431.15
2016-02-27T14:15:00Z,431.1
2016-02-27T14:16:00Z,431.1
2016-02-27T14:17:00Z,430.88452116
2016-02-27T14:18:00Z,431.33
2016-02-27T14:19:00Z,431.1451517
2016-02-27T14:20:00Z,431.48
2016-02-27T14:21:00Z,431.48
2016-02-27T14:22:00Z,431.48
2016-02-27T14:23:00Z,431.48
2016-02-27T14:24:00Z,431.48
2016-02-27T14:25:00Z,431.48
2016-02-27T14:26:00Z,431.48
2016-02-27T14:27:00Z,431.08460544
2016-02-27T14:28:00Z,431
2016-02-27T14:29:00Z,431
2016-02-27T14:30:00Z,430.69
2016-02-27T14:31:00Z,430.69
2016-02-27T14:32:00Z,430.69
2016-02-27T14:33:00Z,430.69
2016-02-27T14:34:00Z,430.69
2016-02-27T14:35:00Z,430.69
2016-02-27T14:36:00Z,431.13605137
2016-02-27T14:37:00Z,430.68
2016-02-27T14:38:00Z,430.68
2016-02-27T14:39:00Z,431.42
2016-02-27T14:40:00Z,431.42
2016-02-27T14:41:00Z,431.42
2016-02-27T14:42:00Z,431.42
2016-02-27T14:43:00Z,431.42
2016-02-27T14:44:00Z,431.42
2016-02-27T14:45:00Z,431.42
2016-02-27T14:46:00Z,431.42
2016-02-27T14:47:00Z,430.68
2016-02-27T14:48:00Z,430.67
2016-02-27T14:49:00Z,430.68
2016-02-27T14:50:00Z,430.68
2016-02-27T14:51:00Z,431.4
2016-02-27T14:52:00Z,430.67630435
2016-02-27T14:53:00Z,431.36827714
2016-02-27T14:54:00Z,431.47008916
2016-02-27T14:55:00Z,431.47008916
2016-02-27T14:56:00Z,431.48
2016-02-27T14:57:00Z,431.48
2016-02-27T14:58:00Z,431.48
2016-02-27T14:59:00Z,431.47
2016-02-27T15:00:00Z,431.47
2016-02-27T15:01:00Z,431.47
2016-02-27T15:02:00Z,431.47
2016-02-27T15:03:00Z,431.47
2016-02-27T15:04:00Z,430.73928064
2016-02-27T15:05:00Z,430.73928064
2016-02-27T15:06:00Z,431.47990661
2016-02-27T15:07:00Z,430.93321559
2016-02-27T15:08:00Z,431.44123699
2016-02-27T15:09:00Z,431.48
2016-02-27T15:10:00Z,431.2250706
2016-02-27T15:11:00Z,431.2250706
2016-02-27T15:12:00Z,431.46
2016-02-27T15:13:00Z,431.39307916
2016-02-27T15:14:00Z,431.39307916
2016-02-27T15:15:00Z,430.80969727
2016-02-27T15:16:00Z,431.45
2016-02-27T15:17:00Z,431.36
2016-02-27T15:18:00Z,431.36
2016-02-27T15:19:00Z,431.15996974
2016-02-27T15:20:00Z,431.19259687
2016-02-27T15:21:00Z,431.19259687
2016-02-27T15:22:00Z,431.18
2016-02-27T15:23:00Z,431.42
2016-02-27T15:24:00Z,431.29
2016-02-27T15:25:00Z,431.46
2016-02-27T15:26:00Z,431.39221623
2016-02-27T15:27:00Z,431.39
2016-02-27T15:28:00Z,430.67
2016-02-27T15:29:00Z,430.67
2016-02-27T15:30:00Z,431.30831406
2016-02-27T15:31:00Z,431.47406029
2016-02-27T15:32:00Z,431.32564546
2016-02-27T15:33:00Z,431.47868749
2016-02-27T15:34:00Z,431.48
2016-02-27T15:35:00Z,431.48
2016-02-27T15:36:00Z,431.48
2016-02-27T15:37:00Z,431.48
2016-02-27T15:38:00Z,431.48
2016-02-27T15:39:00Z,431.47
2016-02-27T15:40:00Z,431.47
2016-02-27T15:41:00Z,431.47
2016-02-27T15:42:00Z,431.47
2016-02-27T15:43:00Z,431.47
2016-02-27T15:44:00Z,431.05
2016-02-27T15:45:00Z,431.05
2016-02-27T15:46:00Z,431.05
2016-02-27T15:47:00Z,431.38193542
2016-02-27T15:48:00Z,431.38
2016-02-27T15:49:00Z,431.37802491
2016-02-27T15:50:00Z,431.38
2016-02-27T15:51:00Z,431.38
2016-02-27T15:52:00Z,431.38
2016-02-27T15:53:00Z,431.42
2016-02-27T15:54:00Z,431.42
2016-02-27T15:55:00Z,431.42
2016-02-27T15:56:00Z,431.42
2016-02-27T15:57:00Z,431.42
2016-02-27T15:58:00Z,431.42
2016-02-27T15:59:00Z,431.42
2016-02-27T16:00:00Z,431.42
2016-02-27T16:01:00Z,431.42
2016-02-27T16:02:00Z,431.47992628
2016-02-27T16:03:00Z,431.46544653
2016-02-27T16:04:00Z,431.46544653
2016-02-27T16:05:00Z,431.47896874
2016-02-27T16:06:00Z,431.47896874
2016-02-27T16:07:00Z,431.35982329
2016-02-27T16:08:00Z,431.35982329
2016-02-27T16:09:00Z,430.78419737
2016-02-27T16:10:00Z,431
2016-02-27T16:11:00Z,430.87864922
2016-02-27T16:12:00Z,430.87864922
2016-02-27T16:13:00Z,430.97143436
2016-02-27T16:14:00Z,431
2016-02-27T16:15:00Z,431
2016-02-27T16:16:00Z,431
2016-02-27T16:17:00Z,431
2016-02-27T16:18:00Z,430.83506005
2016-02-27T16:19:00Z,430.5
2016-02-27T16:20:00Z,430.5
2016-02-27T16:21:00Z,430.94270124
2016-02-27T16:22:00Z,430.82
2016-02-27T16:23:00Z,430.82
2016-02-27T16:24:00Z,430.31327993
2016-02-27T16:25:00Z,430.31327993
2016-02-27T16:26:00Z,430.08852823
2016-02-27T16:27:00Z,430.03
2016-02-27T16:28:00Z,430.15008842
2016-02-27T16:29:00Z,430
2016-02-27T16:30:00Z,430.28295097
2016-02-27T16:31:00Z,430.79
2016-02-27T16:32:00Z,430.79
2016-02-27T16:33:00Z,429.93
2016-02-27T16:34:00Z,430.79
2016-02-27T16:35:00Z,430.79
2016-02-27T16:36:00Z,430.79
2016-02-27T16:37:00Z,430.79
2016-02-27T16:38:00Z,430.79
2016-02-27T16:39:00Z,430.77
2016-02-27T16:40:00Z,430.77
2016-02-27T16:41:00Z,430.77
2016-02-27T16:42:00Z,430.23
2016-02-27T16:43:00Z,430.32479766
2016-02-27T16:44:00Z,430.81590611
2016-02-27T16:45:00Z,430.97
2016-02-27T16:46:00Z,430.97705045
2016-02-27T16:47:00Z,430.64655884
2016-02-27T16:48:00Z,430.99
2016-02-27T16:49:00Z,429.74208821
2016-02-27T16:50:00Z,429.74208821
2016-02-27T16:51:00Z,429.37071225
2016-02-27T16:52:00Z,430.45
2016-02-27T16:53:00Z,430.45
2016-02-27T16:54:00Z,429.62256156
2016-02-27T16:55:00Z,429.62256156
2016-02-27T16:56:00Z,430.77854806
2016-02-27T16:57:00Z,430.77854806
2016-02-27T16:58:00Z,430.77854806
2016-02-27T16:59:00Z,430.98
2016-02-27T17:00:00Z,430.9971379
2016-02-27T17:01:00Z,431
2016-02-27T17:02:00Z,431
2016-02-27T17:03:00Z,431
2016-02-27T17:04:00Z,431
2016-02-27T17:05:00Z,431
2016-02-27T17:06:00Z,431
2016-02-27T17:07:00Z,431.01453907
2016-02-27T17:08:00Z,431.48
2016-02-27T17:09:00Z,431.43042033
2016-02-27T17:10:00Z,431.48
2016-02-27T17:11:00Z,431.48
2016-02-27T17:12:00Z,431.48
2016-02-27T17:13:00Z,431.48
2016-02-27T17:14:00Z,431.48
2016-02-27T17:15:00Z,431.48
2016-02-27T17:16:00Z,431.36215654
2016-02-27T17:17:00Z,431.36215654
2016-02-27T17:18:00Z,431.36215654
2016-02-27T17:19:00Z,431.48
2016-02-27T17:20:00Z,431.39812607
2016-02-27T17:21:00Z,431.22642321
2016-02-27T17:22:00Z,431.48
2016-02-27T17:23:00Z,431.48
2016-02-27T17:24:00Z,431.48
2016-02-27T17:25:00Z,431.48
2016-02-27T17:26:00Z,431.24
2016-02-27T17:27:00Z,431.48
2016-02-27T17:28:00Z,431.48
2016-02-27T17:29:00Z,431.48
2016-02-27T17:30:00Z,431.48
2016-02-27T17:31:00Z,431.48
2016-02-27T17:32:00Z,431.47
2016-02-27T17:33:00Z,431.48
2016-02-27T17:34:00Z,431.48
2016-02-27T17:35:00Z,431.48
2016-02-27T17:36:00Z,431.48
2016-02-27T17:37:00Z,431.48
2016-02-27T17:38:00Z,431.48
2016-02-27T17:39:00Z,431.48
2016-02-27T17:40:00Z,431.47020218
2016-02-27T17:41:00Z,431.48
2016-02-27T17:42:00Z,431.48
2016-02-27T17:43:00Z,431.06
2016-02-27T17:44:00Z,431.1107988
2016-02-27T17:45:00Z,431.48
2016-02-27T17:46:00Z,431.03033292
2016-02-27T17:47:00Z,431.03033292
2016-02-27T17:48:00Z,431.19104204
2016-02-27T17:49:00Z,431.02
2016-02-27T17:50:00Z,431.02
2016-02-27T17:51:00Z,431.48
2016-02-27T17:52:00Z,431.48
2016-02-27T17:53:00Z,431.48
2016-02-27T17:54:00Z,431.51634375
2016-02-27T17:55:00Z,431.71852893
2016-02-27T17:56:00Z,431.71852893
2016-02-27T17:57:00Z,431.97186066
2016-02-27T17:58:00Z,431.99
2016-02-27T17:59:00Z,431.99
2016-02-27T18:00:00Z,431.99
2016-02-27T18:01:00Z,431.98144765
2016-02-27T18:02:00Z,431.9881479
2016-02-27T18:03:00Z,431.86
2016-02-27T18:04:00Z,431.37643541
2016-02-27T18:05:00Z,431.12
2016-02-27T18:06:00Z,431.04518759
2016-02-27T18:07:00Z,431.97803785
2016-02-27T18:08:00Z,431.97803785
2016-02-27T18:09:00Z,431.99
2016-02-27T18:10:00Z,431.99
2016-02-27T18:11:00Z,431.9932601
2016-02-27T18:12:00Z,431.9932601
2016-02-27T18:13:00Z,432
2016-02-27T18:14:00Z,432
2016-02-27T18:15:00Z,432
2016-02-27T18:16:00Z,432
2016-02-27T18:17:00Z,431.64922892
2016-02-27T18:18:00Z,431.05615592
2016-02-27T18:19:00Z,431.04
2016-02-27T18:20:00Z,431.03172547
2016-02-27T18:21:00Z,431.04
2016-02-27T18:22:00Z,431.04042877
2016-02-27T18:23:00Z,431.04042877
2016-02-27T18:24:00Z,431.04042877
2016-02-27T18:25:00Z,431.99
2016-02-27T18:26:00Z,431.99
2016-02-27T18:27:00Z,431.99
2016-02-27T18:28:00Z,431.5
2016-02-27T18:29:00Z,431.5
2016-02-27T18:30:00Z,431.5
2016-02-27T18:31:00Z,431.5
2016-02-27T18:32:00Z,431.5
2016-02-27T18:33:00Z,431.98
2016-02-27T18:34:00Z,431.98
2016-02-27T18:35:00Z,431.98973044
2016-02-27T18:36:00Z,431.99
2016-02-27T18:37:00Z,431.99
2016-02-27T18:38:00Z,431.99
2016-02-27T18:39:00Z,431.99
2016-02-27T18:40:00Z,431.99
2016-02-27T18:41:00Z,431.99
2016-02-27T18:42:00Z,431.98
2016-02-27T18:43:00Z,431.98
2016-02-27T18:44:00Z,431.98569979
2016-02-27T18:45:00Z,431.98012738
2016-02-27T18:46:00Z,430.94520273
2016-02-27T18:47:00Z,431.98957097
2016-02-27T18:48:00Z,431.98957097
2016-02-27T18:49:00Z,431.99
2016-02-27T18:50:00Z,431.99
2016-02-27T18:51:00Z,431.99
2016-02-27T18:52:00Z,431.20451842
2016-02-27T18:53:00Z,431.20451842
2016-02-27T18:54:00Z,431.20451842
2016-02-27T18:55:00Z,431.99
2016-02-27T18:56:00Z,431.91
2016-02-27T18:57:00Z,431.91
2016-02-27T18:58:00Z,431.91
2016-02-27T18:59:00Z,431.99
2016-02-27T19:00:00Z,431.99
2016-02-27T19:01:00Z,430.93531805
2016-02-27T19:02:00Z,431.14
2016-02-27T19:03:00Z,431.14
2016-02-27T19:04:00Z,431.14
2016-02-27T19:05:00Z,431.44
2016-02-27T19:06:00Z,431.29
2016-02-27T19:07:00Z,431.29
2016-02-27T19:08:00Z,431.29
2016-02-27T19:09:00Z,431.29
2016-02-27T19:10:00Z,431.29
2016-02-27T19:11:00Z,430.72294353
2016-02-27T19:12:00Z,429.78980703
2016-02-27T19:13:00Z,431.12
2016-02-27T19:14:00Z,429.21601032
2016-02-27T19:15:00Z,429.84
2016-02-27T19:16:00Z,429.84
2016-02-27T19:17:00Z,428.92467915
2016-02-27T19:18:00Z,430.23580109
2016-02-27T19:19:00Z,430.23580109
2016-02-27T19:20:00Z,430.5
2016-02-27T19:21:00Z,430.5
2016-02-27T19:22:00Z,430.5
2016-02-27T19:23:00Z,430.5
2016-02-27T19:24:00Z,430.5
2016-02-27T19:25:00Z,430.5
2016-02-27T19:26:00Z,430.5
2016-02-27T19:27:00Z,430.5
2016-02-27T19:28:00Z,430.5
2016-02-27T19:29:00Z,430.5
2016-02-27T19:30:00Z,430.5
2016-02-27T19:31:00Z,430.49916368
2016-02-27T19:32:00Z,430.49837463
2016-02-27T19:33:00Z,430.5
2016-02-27T19:34:00Z,430.49943454
2016-02-27T19:35:00Z,430.49
2016-02-27T19:36:00Z,430.49
2016-02-27T19:37:00Z,430.91537847
2016-02-27T19:38:00Z,430.79
2016-02-27T19:39:00Z,430.79
2016-02-27T19:40:00Z,430.66348042
2016-02-27T19:41:00Z,430.77319597
2016-02-27T19:42:00Z,430.88281828
2016-02-27T19:43:00Z,431.12
2016-02-27T19:44:00Z,430.92694292
2016-02-27T19:45:00Z,430.92694292
2016-02-27T19:46:00Z,430.54
2016-02-27T19:47:00Z,430.54
2016-02-27T19:48:00Z,430.68330681
2016-02-27T19:49:00Z,430.81
2016-02-27T19:50:00Z,430.81
2016-02-27T19:51:00Z,430.41
2016-02-27T19:52:00Z,430.41
2016-02-27T19:53:00Z,430.41
2016-02-27T19:54:00Z,430.80585304
2016-02-27T19:55:00Z,430.98
2016-02-27T19:56:00Z,431.03
2016-02-27T19:57:00Z,431.03
2016-02-27T19:58:00Z,431.1
2016-02-27T19:59:00Z,431.03535793
2016-02-27T20:00:00Z,431.16026315
2016-02-27T20:01:00Z,431.16
2016-02-27T20:02:00Z,431.16
2016-02-27T20:03:00Z,430.4
2016-02-27T20:04:00Z,430.4
2016-02-27T20:05:00Z,430.4
2016-02-27T20:06:00Z,430.4
2016-02-27T20:07:00Z,430.93
2016-02-27T20:08:00Z,429.14880297
2016-02-27T20:09:00Z,429.14880297
2016-02-27T20:10:00Z,430.83
2016-02-27T20:11:00Z,430.83
2016-02-27T20:12:00Z,430.69
2016-02-27T20:13:00Z,430.69
2016-02-27T20:14:00Z,430.69
2016-02-27T20:15:00Z,429.36030132
2016-02-27T20:16:00Z,429.51310878
2016-02-27T20:17:00Z,429.51310878
2016-02-27T20:18:00Z,430.51193903
2016-02-27T20:19:00Z,430.51193903
2016-02-27T20:20:00Z,429.40023375
2016-02-27T20:21:00Z,429.40023375
2016-02-27T20:22:00Z,429.40023375
2016-02-27T20:23:00Z,429.40023375
2016-02-27T20:24:00Z,429.51788503
2016-02-27T20:25:00Z,429.51788503
2016-02-27T20:26:00Z,429.51586388
2016-02-27T20:27:00Z,429.11
2016-02-27T20:28:00Z,429.16785663
2016-02-27T20:29:00Z,429.10705971
2016-02-27T20:30:00Z,429.52
2016-02-27T20:31:00Z,429.1
2016-02-27T20:32:00Z,429.1
2016-02-27T20:33:00Z,429.1
2016-02-27T20:34:00Z,429.28337868
2016-02-27T20:35:00Z,429.28337868
2016-02-27T20:36:00Z,429.52
2016-02-27T20:37:00Z,430.45016319
2016-02-27T20:38:00Z,430.7
2016-02-27T20:39:00Z,430.69337588
2016-02-27T20:40:00Z,430.69337588
2016-02-27T20:41:00Z,430.5
2016-02-27T20:42:00Z,430.49546429
2016-02-27T20:43:00Z,430.7
2016-02-27T20:44:00Z,430.7
2016-02-27T20:45:00Z,430.7
2016-02-27T20:46:00Z,431.02010136
2016-02-27T20:47:00Z,431.02010136
2016-02-27T20:48:00Z,430.56748337
2016-02-27T20:49:00Z,430.56748337
2016-02-27T20:50:00Z,430.99
2016-02-27T20:51:00Z,431.08
2016-02-27T20:52:00Z,430.5736608
2016-02-27T20:53:00Z,430.5736608
2016-02-27T20:54:00Z,431.07
2016-02-27T20:55:00Z,431.07
2016-02-27T20:56:00Z,431.07
2016-02-27T20:57:00Z,431.07
2016-02-27T20:58:00Z,431.07
2016-02-27T20:59:00Z,430.54
2016-02-27T21:00:00Z,430.52164476
2016-02-27T21:01:00Z,430.5
2016-02-27T21:02:00Z,430.5
2016-02-27T21:03:00Z,430.61051035
2016-02-27T21:04:00Z,430.61051035
2016-02-27T21:05:00Z,431.04512322
2016-02-27T21:06:00Z,430.346308
2016-02-27T21:07:00Z,431.19839974
2016-02-27T21:08:00Z,430.95394805
2016-02-27T21:09:00Z,430.73
2016-02-27T21:10:00Z,431.07
2016-02-27T21:11:00Z,431.07
2016-02-27T21:12:00Z,431.07
2016-02-27T21:13:00Z,431.07
2016-02-27T21:14:00Z,431.07
2016-02-27T21:15:00Z,431.07
2016-02-27T21:16:00Z,430.82276497
2016-02-27T21:17:00Z,430.50279089000003
2016-02-27T21:18:00Z,430.50279089000003
2016-02-27T21:19:00Z,430.13
2016-02-27T21:20:00Z,430.13
2016-02-27T21:21:00Z,430.19380054
2016-02-27T21:22:00Z,430.26
2016-02-27T21:23:00Z,430.26
2016-02-27T21:24:00Z,430.26
2016-02-27T21:25:00Z,430.25910877
2016-02-27T21:26:00Z,430.25910877
2016-02-27T21:27:00Z,430.26
2016-02-27T21:28:00Z,429.30077488
2016-02-27T21:29:00Z,429.98395607
2016-02-27T21:30:00Z,430.26
2016-02-27T21:31:00Z,430.26
2016-02-27T21:32:00Z,430.26
2016-02-27T21:33:00Z,430.26
2016-02-27T21:34:00Z,430.26
2016-02-27T21:35:00Z,430.26
2016-02-27T21:36:00Z,430.26
2016-02-27T21:37:00Z,430.26
2016-02-27T21:38:00Z,430.49917426
2016-02-27T21:39:00Z,430.83
2016-02-27T21:40:00Z,429.12
2016-02-27T21:41:00Z,429.12
2016-02-27T21:42:00Z,430.79146915
2016-02-27T21:43:00Z,430.79
2016-02-27T21:44:00Z,430.82
2016-02-27T21:45:00Z,430.82
2016-02-27T21:46:00Z,430.78926268
2016-02-27T21:47:00Z,430.83
2016-02-27T21:48:00Z,431.36609976
2016-02-27T21:49:00Z,431.37
2016-02-27T21:50:00Z,431.37
2016-02-27T21:51:00Z,431.42620745
2016-02-27T21:52:00Z,431.49530597
2016-02-27T21:53:00Z,431.5
2016-02-27T21:54:00Z,431.59325727
2016-02-27T21:55:00Z,431.59325727
2016-02-27T21:56:00Z,431.61
2016-02-27T21:57:00Z,431.5
2016-02-27T21:58:00Z,431.5
2016-02-27T21:59:00Z,431.5
2016-02-27T22:00:00Z,431.5
2016-02-27T22:01:00Z,431.5
2016-02-27T22:02:00Z,431.58055933
2016-02-27T22:03:00Z,431.58055933
2016-02-27T22:04:00Z,431.58055933
2016-02-27T22:05:00Z,431.58055933
2016-02-27T22:06:00Z,431.58055933
2016-02-27T22:07:00Z,431.58055933
2016-02-27T22:08:00Z,431.58055933
2016-02-27T22:09:00Z,431.72492155
2016-02-27T22:10:00Z,431.5
2016-02-27T22:11:00Z,431.5
2016-02-27T22:12:00Z,431.9
2016-02-27T22:13:00Z,431.9
2016-02-27T22:14:00Z,431.9
2016-02-27T22:15:00Z,431.9
2016-02-27T22:16:00Z,430.99
2016-02-27T22:17:00Z,430.99
2016-02-27T22:18:00Z,430.99
2016-02-27T22:19:00Z,431.89
2016-02-27T22:20:00Z,431.9
2016-02-27T22:21:00Z,431.9
2016-02-27T22:22:00Z,431.9
2016-02-27T22:23:00Z,431.9
2016-02-27T22:24:00Z,431.9
2016-02-27T22:25:00Z,431.9
2016-02-27T22:26:00Z,430.99
2016-02-27T22:27:00Z,431.8
2016-02-27T22:28:00Z,431.8
2016-02-27T22:29:00Z,431.04
2016-02-27T22:30:00Z,431.8
2016-02-27T22:31:00Z,431.8
2016-02-27T22:32:00Z,431.8
2016-02-27T22:33:00Z,431.8
2016-02-27T22:34:00Z,431.8
2016-02-27T22:35:00Z,431.22002726
2016-02-27T22:36:00Z,431.22002726
2016-02-27T22:37:00Z,431.22002726
2016-02-27T22:38:00Z,431.22002726
2016-02-27T22:39:00Z,431.22002726
2016-02-27T22:40:00Z,431.22002726
2016-02-27T22:41:00Z,431.78
2016-02-27T22:42:00Z,431.78
2016-02-27T22:43:00Z,431.78
2016-02-27T22:44:00Z,431.76847512
2016-02-27T22:45:00Z,431.76847512
2016-02-27T22:46:00Z,431.76847512
2016-02-27T22:47:00Z,431.65
2016-02-27T22:48:00Z,431.65
2016-02-27T22:49:00Z,431.65
2016-02-27T22:50:00Z,431.5
2016-02-27T22:51:00Z,431.06
2016-02-27T22:52:00Z,431.06
2016-02-27T22:53:00Z,431.06
2016-02-27T22:54:00Z,431.06
2016-02-27T22:55:00Z,431.06
2016-02-27T22:56:00Z,431.59
2016-02-27T22:57:00Z,431.59
2016-02-27T22:58:00Z,431.59
2016-02-27T22:59:00Z,431.06
2016-02-27T23:00:00Z,431.06
2016-02-27T23:01:00Z,431.06
2016-02-27T23:02:00Z,431.06
2016-02-27T23:03:00Z,431.06
2016-02-27T23:04:00Z,431.06
2016-02-27T23:05:00Z,431.06
2016-02-27T23:06:00Z,431.06
2016-02-27T23:07:00Z,431.06
2016-02-27T23:08:00Z,431.06
2016-02-27T23:09:00Z,431.06
2016-02-27T23:10:00Z,431.05
2016-02-27T23:11:00Z,431.05
2016-02-27T23:12:00Z,431.06
2016-02-27T23:13:00Z,431.06
2016-02-27T23:14:00Z,431.06
2016-02-27T23:15:00Z,431.06
2016-02-27T23:16:00Z,431.06
2016-02-27T23:17:00Z,431.06
2016-02-27T23:18:00Z,431.06
2016-02-27T23:19:00Z,431.06
2016-02-27T23:20:00Z,431.06
2016-02-27T23:21:00Z,431.06
2016-02-27T23:22:00Z,431.06
2016-02-27T23:23:00Z,431.05094737
2016-02-27T23:24:00Z,431.05094737
2016-02-27T23:25:00Z,431.05094737
2016-02-27T23:26:00Z,431.06
2016-02-27T23:27:00Z,431.06
2016-02-27T23:28:00Z,431.06
2016-02-27T23:29:00Z,431.06
2016-02-27T23:30:00Z,431.06
2016-02-27T23:31:00Z,431.06
2016-02-27T23:32:00Z,431.06
2016-02-27T23:33:00Z,431.06
2016-02-27T23:34:00Z,431.06
2016-02-27T23:35:00Z,431.06
2016-02-27T23:36:00Z,431.06
2016-02-27T23:37:00Z,431.06
2016-02-27T23:38:00Z,431.06
2016-02-27T23:39:00Z,431.06
2016-02-27T23:40:00Z,431.05
2016-02-27T23:41:00Z,431.57
2016-02-27T23:42:00Z,431.57
2016-02-27T23:43:00Z,431.57
2016-02-27T23:44:00Z,431.57603526
2016-02-27T23:45:00Z,431.57603526
2016-02-27T23:46:00Z,431.59
2016-02-27T23:47:00Z,431.59
2016-02-27T23:48:00Z,431.59
2016-02-27T23:49:00Z,431.59
2016-02-27T23:50:00Z,431.59
2016-02-27T23:51:00Z,431.59
2016-02-27T23:52:00Z,431.59
2016-02-27T23:53:00Z,431.59
2016-02-27T23:54:00Z,431.59
2016-02-27T23:55:00Z,431.62591562
2016-02-27T23:56:00Z,431.62591562
2016-02-27T23:57:00Z,431.62591562
2016-02-27T23:58:00Z,431.07
2016-02-27T23:59:00Z,431.07
2016-02-28T00:00:00Z,431.07
2016-02-28T00:01:00Z,431.07
2016-02-28T00:02:00Z,431.00013431
2016-02-28T00:03:00Z,431.8
2016-02-28T00:04:00Z,431.71349286
2016-02-28T00:05:00Z,431.71349286
2016-02-28T00:06:00Z,431.34548997
2016-02-28T00:07:00Z,431.34548997
2016-02-28T00:08:00Z,431.79136615
2016-02-28T00:09:00Z,430.99
2016-02-28T00:10:00Z,431.8
2016-02-28T00:11:00Z,431.8
2016-02-28T00:12:00Z,431.8
2016-02-28T00:13:00Z,431.8
2016-02-28T00:14:00Z,431.8
2016-02-28T00:15:00Z,430.98619408
2016-02-28T00:16:00Z,431.8
2016-02-28T00:17:00Z,431.8
2016-02-28T00:18:00Z,431.8
2016-02-28T00:19:00Z,430.98
2016-02-28T00:20:00Z,430.98
2016-02-28T00:21:00Z,430.98
2016-02-28T00:22:00Z,430.98
2016-02-28T00:23:00Z,430.98
2016-02-28T00:24:00Z,430.98
2016-02-28T00:25:00Z,430.98
2016-02-28T00:26:00Z,430.93734543
2016-02-28T00:27:00Z,430.52790254
2016-02-28T00:28:00Z,430.52790254
2016-02-28T00:29:00Z,431.79
2016-02-28T00:30:00Z,431.79
2016-02-28T00:31:00Z,430.23499841
2016-02-28T00:32:00Z,431
2016-02-28T00:33:00Z,431
2016-02-28T00:34:00Z,431
2016-02-28T00:35:00Z,430.22812876
2016-02-28T00:36:00Z,430.22812876
2016-02-28T00:37:00Z,431
2016-02-28T00:38:00Z,430.22
2016-02-28T00:39:00Z,428.77877441
2016-02-28T00:40:00Z,427.56802872
2016-02-28T00:41:00Z,426.11937141
2016-02-28T00:42:00Z,426.04758721
2016-02-28T00:43:00Z,426.81552323
2016-02-28T00:44:00Z,426.81552323
2016-02-28T00:45:00Z,426
2016-02-28T00:46:00Z,426
2016-02-28T00:47:00Z,426.01407588
2016-02-28T00:48:00Z,426.07
2016-02-28T00:49:00Z,426.07
2016-02-28T00:50:00Z,426.42219884
2016-02-28T00:51:00Z,424.87063314
2016-02-28T00:52:00Z,424.87063314
2016-02-28T00:53:00Z,424.6008557
2016-02-28T00:54:00Z,426.86133518
2016-02-28T00:55:00Z,427.15
2016-02-28T00:56:00Z,425.48623372
2016-02-28T00:57:00Z,425.48623372
2016-02-28T00:58:00Z,426.06
2016-02-28T00:59:00Z,426.08346895
2016-02-28T01:00:00Z,426.01515951
2016-02-28T01:01:00Z,425.38693995
2016-02-28T01:02:00Z,425.38693995
2016-02-28T01:03:00Z,425.26778029
2016-02-28T01:04:00Z,426.06
2016-02-28T01:05:00Z,426.06
2016-02-28T01:06:00Z,426.06
2016-02-28T01:07:00Z,426.06
2016-02-28T01:08:00Z,426.06
2016-02-28T01:09:00Z,426.99
2016-02-28T01:10:00Z,426.88828881
2016-02-28T01:11:00Z,426.57
2016-02-28T01:12:00Z,426.03741217
2016-02-28T01:13:00Z,426.002635
2016-02-28T01:14:00Z,425.16116641
2016-02-28T01:15:00Z,424.84135056
2016-02-28T01:16:00Z,424.17847535
2016-02-28T01:17:00Z,424.44960073
2016-02-28T01:18:00Z,424.59771527
2016-02-28T01:19:00Z,425.12
2016-02-28T01:20:00Z,425.12616317
2016-02-28T01:21:00Z,424.40292
2016-02-28T01:22:00Z,424.95
2016-02-28T01:23:00Z,424.90854494
2016-02-28T01:24:00Z,424.90854494
2016-02-28T01:25:00Z,424.90854494
2016-02-28T01:26:00Z,425.26
2016-02-28T01:27:00Z,425.26
2016-02-28T01:28:00Z,425.14
2016-02-28T01:29:00Z,424.74
2016-02-28T01:30:00Z,424.10578703
2016-02-28T01:31:00Z,424.52
2016-02-28T01:32:00Z,425.0255199
2016-02-28T01:33:00Z,425.17588745
2016-02-28T01:34:00Z,425.33
2016-02-28T01:35:00Z,425.36466966
2016-02-28T01:36:00Z,425.33603126
2016-02-28T01:37:00Z,425.04
2016-02-28T01:38:00Z,425.04
2016-02-28T01:39:00Z,424.33
2016-02-28T01:40:00Z,424.33
2016-02-28T01:41:00Z,424.02496446
2016-02-28T01:42:00Z,424.12642173
2016-02-28T01:43:00Z,425.03
2016-02-28T01:44:00Z,424.11
2016-02-28T01:45:00Z,424.11
2016-02-28T01:46:00Z,424.23
2016-02-28T01:47:00Z,424.88
2016-02-28T01:48:00Z,424.04463094
2016-02-28T01:49:00Z,424.00185531
2016-02-28T01:50:00Z,424.01446927
2016-02-28T01:51:00Z,424.05
2016-02-28T01:52:00Z,424.48
2016-02-28T01:53:00Z,424.04512546
2016-02-28T01:54:00Z,424.24327524
2016-02-28T01:55:00Z,423.86253862
2016-02-28T01:56:00Z,422.9604952
2016-02-28T01:57:00Z,422.38711705
2016-02-28T01:58:00Z,422.36005475
2016-02-28T01:59:00Z,422.35
2016-02-28T02:00:00Z,422.35
2016-02-28T02:01:00Z,422.35
2016-02-28T02:02:00Z,422.307003
2016-02-28T02:03:00Z,422.35
2016-02-28T02:04:00Z,422.35
2016-02-28T02:05:00Z,422.35
2016-02-28T02:06:00Z,422.78
2016-02-28T02:07:00Z,422.78
2016-02-28T02:08:00Z,423.16025065
2016-02-28T02:09:00Z,423.16025065
2016-02-28T02:10:00Z,424.57
2016-02-28T02:11:00Z,424.68388722
2016-02-28T02:12:00Z,425.27299695
2016-02-28T02:13:00Z,425.27299695
2016-02-28T02:14:00Z,425.37855908
2016-02-28T02:15:00Z,424.25
2016-02-28T02:16:00Z,424.28
2016-02-28T02:17:00Z,424.37
2016-02-28T02:18:00Z,425.39
2016-02-28T02:19:00Z,425.39
2016-02-28T02:20:00Z,424.59765411
2016-02-28T02:21:00Z,424.59765411
2016-02-28T02:22:00Z,425.48303088
2016-02-28T02:23:00Z,425.48303088
2016-02-28T02:24:00Z,425.48303088
2016-02-28T02:25:00Z,425.48303088
2016-02-28T02:26:00Z,424.43385959
2016-02-28T02:27:00Z,424.43385959
2016-02-28T02:28:00Z,425.39
2016-02-28T02:29:00Z,425.35
2016-02-28T02:30:00Z,425.31
2016-02-28T02:31:00Z,425.31
2016-02-28T02:32:00Z,425.31
2016-02-28T02:33:00Z,425.31
2016-02-28T02:34:00Z,425.31
2016-02-28T02:35:00Z,425.31
2016-02-28T02:36:00Z,424.68755088
2016-02-28T02:37:00Z,424.68755088
2016-02-28T02:38:00Z,424.49494524
2016-02-28T02:39:00Z,425.49
2016-02-28T02:40:00Z,425.51977362
2016-02-28T02:41:00Z,424.67
2016-02-28T02:42:00Z,425.53
2016-02-28T02:43:00Z,425.53
2016-02-28T02:44:00Z,424.8983838
2016-02-28T02:45:00Z,424.8983838
2016-02-28T02:46:00Z,425.47
2016-02-28T02:47:00Z,425.47
2016-02-28T02:48:00Z,425.27356436
2016-02-28T02:49:00Z,424.64754964
2016-02-28T02:50:00Z,424.64754964
2016-02-28T02:51:00Z,425.44669594
2016-02-28T02:52:00Z,425.45
2016-02-28T02:53:00Z,425.45
2016-02-28T02:54:00Z,425.43
2016-02-28T02:55:00Z,425.43
2016-02-28T02:56:00Z,425.43
2016-02-28T02:57:00Z,425.43
2016-02-28T02:58:00Z,425.33854093
2016-02-28T02:59:00Z,425.43581101
2016-02-28T03:00:00Z,425.48888889
2016-02-28T03:01:00Z,425.496
2016-02-28T03:02:00Z,425.5025
2016-02-28T03:03:00Z,425.52
2016-02-28T03:04:00Z,424.67579002
2016-02-28T03:05:00Z,425.4
2016-02-28T03:06:00Z,424.67966491
2016-02-28T03:07:00Z,424.67966491
2016-02-28T03:08:00Z,425.12
2016-02-28T03:09:00Z,425.12
2016-02-28T03:10:00Z,425.12
2016-02-28T03:11:00Z,425.12
2016-02-28T03:12:00Z,424.28
2016-02-28T03:13:00Z,424.28
2016-02-28T03:14:00Z,424.28
2016-02-28T03:15:00Z,424.28
2016-02-28T03:16:00Z,425.12
2016-02-28T03:17:00Z,425.12
2016-02-28T03:18:00Z,425.12
2016-02-28T03:19:00Z,425.12
2016-02-28T03:20:00Z,424
2016-02-28T03:21:00Z,425.28514275
2016-02-28T03:22:00Z,425.28514275
2016-02-28T03:23:00Z,425.28514275
2016-02-28T03:24:00Z,425.52
2016-02-28T03:25:00Z,425.50226715
2016-02-28T03:26:00Z,425.50226715
2016-02-28T03:27:00Z,425.50226715
2016-02-28T03:28:00Z,425.50226715
2016-02-28T03:29:00Z,425.50226715
2016-02-28T03:30:00Z,425.50226715
2016-02-28T03:31:00Z,425.50226715
2016-02-28T03:32:00Z,425.50226715
2016-02-28T03:33:00Z,424.18037333
2016-02-28T03:34:00Z,425.22
2016-02-28T03:35:00Z,425.22
2016-02-28T03:36:00Z,425.22
2016-02-28T03:37:00Z,425.22
2016-02-28T03:38:00Z,425.22
2016-02-28T03:39:00Z,425.22
2016-02-28T03:40:00Z,425.22
2016-02-28T03:41:00Z,425.22
2016-02-28T03:42:00Z,424.6127601
2016-02-28T03:43:00Z,424.6127601
2016-02-28T03:44:00Z,424.6127601
2016-02-28T03:45:00Z,424.6127601
2016-02-28T03:46:00Z,424.6127601
2016-02-28T03:47:00Z,424.6127601
2016-02-28T03:48:00Z,425.18
2016-02-28T03:49:00Z,425.18
2016-02-28T03:50:00Z,424.57863987
2016-02-28T03:51:00Z,424.57863987
2016-02-28T03:52:00Z,424.57863987
2016-02-28T03:53:00Z,425.42071692
2016-02-28T03:54:00Z,425.54
2016-02-28T03:55:00Z,425.54
2016-02-28T03:56:00Z,425.54
2016-02-28T03:57:00Z,425.54
2016-02-28T03:58:00Z,425.54
2016-02-28T03:59:00Z,425.47
2016-02-28T04:00:00Z,424.71941871
2016-02-28T04:01:00Z,425.27
2016-02-28T04:02:00Z,424.88
2016-02-28T04:03:00Z,424.88
2016-02-28T04:04:00Z,424.88
2016-02-28T04:05:00Z,424.88
2016-02-28T04:06:00Z,424.88
2016-02-28T04:07:00Z,424.88
2016-02-28T04:08:00Z,424.88
2016-02-28T04:09:00Z,424.88
2016-02-28T04:10:00Z,424.88
2016-02-28T04:11:00Z,423.98
2016-02-28T04:12:00Z,424.87
2016-02-28T04:13:00Z,424.87
2016-02-28T04:14:00Z,424.87
2016-02-28T04:15:00Z,424.87
2016-02-28T04:16:00Z,425.03660281
2016-02-28T04:17:00Z,425.03660281
2016-02-28T04:18:00Z,425.03660281
2016-02-28T04:19:00Z,425.23
2016-02-28T04:20:00Z,424.92741874
2016-02-28T04:21:00Z,425.27864351
2016-02-28T04:22:00Z,425.27
2016-02-28T04:23:00Z,425.29
2016-02-28T04:24:00Z,425.29
2016-02-28T04:25:00Z,425.29
2016-02-28T04:26:00Z,425.29
2016-02-28T04:27:00Z,423.94638929
2016-02-28T04:28:00Z,423.94638929
2016-02-28T04:29:00Z,423.94638929
2016-02-28T04:30:00Z,423.94638929
2016-02-28T04:31:00Z,423.94638929
2016-02-28T04:32:00Z,423.94638929
2016-02-28T04:33:00Z,423.94638929
2016-02-28T04:34:00Z,423.94638929
2016-02-28T04:35:00Z,425.17
2016-02-28T04:36:00Z,425.17
2016-02-28T04:37:00Z,424.3
2016-02-28T04:38:00Z,425.16977879
2016-02-28T04:39:00Z,425.16977879
2016-02-28T04:40:00Z,425.16977879
2016-02-28T04:41:00Z,425.16977879
2016-02-28T04:42:00Z,424.3
2016-02-28T04:43:00Z,424.3
2016-02-28T04:44:00Z,424.3
2016-02-28T04:45:00Z,424.3
2016-02-28T04:46:00Z,425.51104221
2016-02-28T04:47:00Z,425.51104221
2016-02-28T04:48:00Z,425.56
2016-02-28T04:49:00Z,425.49895583
2016-02-28T04:50:00Z,425.49895583
2016-02-28T04:51:00Z,425.49895583
2016-02-28T04:52:00Z,425.49895583
2016-02-28T04:53:00Z,424.58
2016-02-28T04:54:00Z,424.58
2016-02-28T04:55:00Z,424.58
2016-02-28T04:56:00Z,424.58
2016-02-28T04:57:00Z,424.58
2016-02-28T04:58:00Z,424.58
2016-02-28T04:59:00Z,424.58
2016-02-28T05:00:00Z,424.58
2016-02-28T05:01:00Z,424.58
2016-02-28T05:02:00Z,424.58
2016-02-28T05:03:00Z,424.58
2016-02-28T05:04:00Z,424.79
2016-02-28T05:05:00Z,425.55
2016-02-28T05:06:00Z,425.55
2016-02-28T05:07:00Z,425.55
2016-02-28T05:08:00Z,425.55
2016-02-28T05:09:00Z,425.55
2016-02-28T05:10:00Z,424.86
2016-02-28T05:11:00Z,424.86
2016-02-28T05:12:00Z,424.86
2016-02-28T05:13:00Z,424.64118504
2016-02-28T05:14:00Z,425.23
2016-02-28T05:15:00Z,425.23
2016-02-28T05:16:00Z,425.23
2016-02-28T05:17:00Z,425.23
2016-02-28T05:18:00Z,425.23
2016-02-28T05:19:00Z,425.23
2016-02-28T05:20:00Z,424.58
2016-02-28T05:21:00Z,424.58
2016-02-28T05:22:00Z,424.63633245
2016-02-28T05:23:00Z,424.63633245
2016-02-28T05:24:00Z,424.63633245
2016-02-28T05:25:00Z,424.63633245
2016-02-28T05:26:00Z,424.58
2016-02-28T05:27:00Z,424.58
2016-02-28T05:28:00Z,424.58
2016-02-28T05:29:00Z,424.58
2016-02-28T05:30:00Z,424.58
2016-02-28T05:31:00Z,425.23
2016-02-28T05:32:00Z,425.23
2016-02-28T05:33:00Z,425.23
2016-02-28T05:34:00Z,425.55
2016-02-28T05:35:00Z,425.55
2016-02-28T05:36:00Z,425.55
2016-02-28T05:37:00Z,425.55
2016-02-28T05:38:00Z,425.55
2016-02-28T05:39:00Z,425.55
2016-02-28T05:40:00Z,425.55
2016-02-28T05:41:00Z,425.55
2016-02-28T05:42:00Z,425.55
2016-02-28T05:43:00Z,425.55
2016-02-28T05:44:00Z,425.55
2016-02-28T05:45:00Z,425.55
2016-02-28T05:46:00Z,425.55
2016-02-28T05:47:00Z,425.55
2016-02-28T05:48:00Z,425.55
2016-02-28T05:49:00Z,425.55
2016-02-28T05:50:00Z,424.6
2016-02-28T05:51:00Z,425.55
2016-02-28T05:52:00Z,424.8
2016-02-28T05:53:00Z,425.38201302
2016-02-28T05:54:00Z,425.27771863
2016-02-28T05:55:00Z,425.25
2016-02-28T05:56:00Z,425.25
2016-02-28T05:57:00Z,425.25
2016-02-28T05:58:00Z,425.25
2016-02-28T05:59:00Z,425.25
2016-02-28T06:00:00Z,425.25
2016-02-28T06:01:00Z,425.25
2016-02-28T06:02:00Z,425
2016-02-28T06:03:00Z,425
2016-02-28T06:04:00Z,425
2016-02-28T06:05:00Z,425
2016-02-28T06:06:00Z,425
2016-02-28T06:07:00Z,425
2016-02-28T06:08:00Z,425
2016-02-28T06:09:00Z,425
2016-02-28T06:10:00Z,425
2016-02-28T06:11:00Z,424.58406097
2016-02-28T06:12:00Z,424.58406097
2016-02-28T06:13:00Z,424.58406097
2016-02-28T06:14:00Z,424.58406097
2016-02-28T06:15:00Z,424.58406097
2016-02-28T06:16:00Z,424.61113583
2016-02-28T06:17:00Z,424.58855102
2016-02-28T06:18:00Z,424.58855102
2016-02-28T06:19:00Z,424.58855102
2016-02-28T06:20:00Z,425.0612844
2016-02-28T06:21:00Z,425.18
2016-02-28T06:22:00Z,425.13080574
2016-02-28T06:23:00Z,425.13080574
2016-02-28T06:24:00Z,425.18
2016-02-28T06:25:00Z,425.18
2016-02-28T06:26:00Z,424.58
2016-02-28T06:27:00Z,425.31906566
2016-02-28T06:28:00Z,425.31906566
2016-02-28T06:29:00Z,425.46
2016-02-28T06:30:00Z,425.46
2016-02-28T06:31:00Z,425.46
2016-02-28T06:32:00Z,425.27
2016-02-28T06:33:00Z,425.27
2016-02-28T06:34:00Z,425.27
2016-02-28T06:35:00Z,425.27
2016-02-28T06:36:00Z,425.51
2016-02-28T06:37:00Z,425.51
2016-02-28T06:38:00Z,425.51
2016-02-28T06:39:00Z,425.51
2016-02-28T06:40:00Z,425.52
2016-02-28T06:41:00Z,425.56
2016-02-28T06:42:00Z,425.56
2016-02-28T06:43:00Z,425.56
2016-02-28T06:44:00Z,425.56
2016-02-28T06:45:00Z,425.56
2016-02-28T06:46:00Z,425.56
2016-02-28T06:47:00Z,425.56
2016-02-28T06:48:00Z,425.56
2016-02-28T06:49:00Z,425.56
2016-02-28T06:50:00Z,425.45658346
2016-02-28T06:51:00Z,425.45658346
2016-02-28T06:52:00Z,425.56
2016-02-28T06:53:00Z,425.56
2016-02-28T06:54:00Z,425.56
2016-02-28T06:55:00Z,425.02
2016-02-28T06:56:00Z,425.02
2016-02-28T06:57:00Z,425.02
2016-02-28T06:58:00Z,425.56
2016-02-28T06:59:00Z,425.56
2016-02-28T07:00:00Z,425.28
2016-02-28T07:01:00Z,425.28
2016-02-28T07:02:00Z,425.28
2016-02-28T07:03:00Z,425.28
2016-02-28T07:04:00Z,425.28
2016-02-28T07:05:00Z,425.28116722
2016-02-28T07:06:00Z,425.2
2016-02-28T07:07:00Z,425.2
2016-02-28T07:08:00Z,425.2
2016-02-28T07:09:00Z,425.2
2016-02-28T07:10:00Z,425.2
2016-02-28T07:11:00Z,425.56
2016-02-28T07:12:00Z,425.56
2016-02-28T07:13:00Z,425.56
2016-02-28T07:14:00Z,425.57
2016-02-28T07:15:00Z,425.73692916
2016-02-28T07:16:00Z,425.85393123
2016-02-28T07:17:00Z,425.87
2016-02-28T07:18:00Z,425.87
2016-02-28T07:19:00Z,425.87
2016-02-28T07:20:00Z,425.87
2016-02-28T07:21:00Z,425.87
2016-02-28T07:22:00Z,425.87
2016-02-28T07:23:00Z,425.87
2016-02-28T07:24:00Z,425.87
2016-02-28T07:25:00Z,425.87
2016-02-28T07:26:00Z,425.91
2016-02-28T07:27:00Z,425.3
2016-02-28T07:28:00Z,425.3
2016-02-28T07:29:00Z,426.21762731
2016-02-28T07:30:00Z,426.5
2016-02-28T07:31:00Z,426.5
2016-02-28T07:32:00Z,426.5
2016-02-28T07:33:00Z,426.5
2016-02-28T07:34:00Z,426.5
2016-02-28T07:35:00Z,426.5
2016-02-28T07:36:00Z,424.90146476
2016-02-28T07:37:00Z,424.90146476
2016-02-28T07:38:00Z,424.90146476
2016-02-28T07:39:00Z,424.90146476
2016-02-28T07:40:00Z,424.90146476
2016-02-28T07:41:00Z,424.90146476
2016-02-28T07:42:00Z,424.90146476
2016-02-28T07:43:00Z,425
2016-02-28T07:44:00Z,425
2016-02-28T07:45:00Z,425
2016-02-28T07:46:00Z,425
2016-02-28T07:47:00Z,425
2016-02-28T07:48:00Z,425
2016-02-28T07:49:00Z,425
2016-02-28T07:50:00Z,425
2016-02-28T07:51:00Z,425
2016-02-28T07:52:00Z,425
2016-02-28T07:53:00Z,425
2016-02-28T07:54:00Z,425
2016-02-28T07:55:00Z,425
2016-02-28T07:56:00Z,425.88
2016-02-28T07:57:00Z,425.88
2016-02-28T07:58:00Z,425.88
2016-02-28T07:59:00Z,426
2016-02-28T08:00:00Z,426
2016-02-28T08:01:00Z,426
2016-02-28T08:02:00Z,426
2016-02-28T08:03:00Z,426
2016-02-28T08:04:00Z,426
2016-02-28T08:05:00Z,426
2016-02-28T08:06:00Z,426
2016-02-28T08:07:00Z,426
2016-02-28T08:08:00Z,426.05245802
2016-02-28T08:09:00Z,426.05245802
2016-02-28T08:10:00Z,426.05245802
2016-02-28T08:11:00Z,426.06
2016-02-28T08:12:00Z,426.06
2016-02-28T08:13:00Z,426.06
2016-02-28T08:14:00Z,426.06
2016-02-28T08:15:00Z,426.06575705
2016-02-28T08:16:00Z,426.07260996
2016-02-28T08:17:00Z,426.07260996
2016-02-28T08:18:00Z,426.07260996
2016-02-28T08:19:00Z,426.09
2016-02-28T08:20:00Z,426.07
2016-02-28T08:21:00Z,426.09
2016-02-28T08:22:00Z,426.09393688
2016-02-28T08:23:00Z,426.09393688
2016-02-28T08:24:00Z,426.09393688
2016-02-28T08:25:00Z,426.08
2016-02-28T08:26:00Z,426.08
2016-02-28T08:27:00Z,426.07
2016-02-28T08:28:00Z,426.08
2016-02-28T08:29:00Z,426.07
2016-02-28T08:30:00Z,426.07
2016-02-28T08:31:00Z,426.07
2016-02-28T08:32:00Z,426.07
2016-02-28T08:33:00Z,426.07
2016-02-28T08:34:00Z,426.08
2016-02-28T08:35:00Z,426.08
2016-02-28T08:36:00Z,426.08
2016-02-28T08:37:00Z,425.99318999
2016-02-28T08:38:00Z,425.82
2016-02-28T08:39:00Z,425.82
2016-02-28T08:40:00Z,425.3020842
2016-02-28T08:41:00Z,425.3020842
2016-02-28T08:42:00Z,425.8
2016-02-28T08:43:00Z,426.03870883
2016-02-28T08:44:00Z,426.06
2016-02-28T08:45:00Z,426.06
2016-02-28T08:46:00Z,426.06
2016-02-28T08:47:00Z,426.07
2016-02-28T08:48:00Z,426.07
2016-02-28T08:49:00Z,426.07
2016-02-28T08:50:00Z,426.07
2016-02-28T08:51:00Z,425.3553925
2016-02-28T08:52:00Z,425.3553925
2016-02-28T08:53:00Z,426.05
2016-02-28T08:54:00Z,426.05
2016-02-28T08:55:00Z,426.05
2016-02-28T08:56:00Z,426.05
2016-02-28T08:57:00Z,426.05
2016-02-28T08:58:00Z,425.568796
2016-02-28T08:59:00Z,425.568796
2016-02-28T09:00:00Z,425.12
2016-02-28T09:01:00Z,425.12
2016-02-28T09:02:00Z,425.12
2016-02-28T09:03:00Z,425.12
2016-02-28T09:04:00Z,425.12
2016-02-28T09:05:00Z,425.28
2016-02-28T09:06:00Z,425.28
2016-02-28T09:07:00Z,426.00755004
2016-02-28T09:08:00Z,425.27685024
2016-02-28T09:09:00Z,425.27685024
2016-02-28T09:10:00Z,425.72
2016-02-28T09:11:00Z,426.1
2016-02-28T09:12:00Z,426.1
2016-02-28T09:13:00Z,426.1
2016-02-28T09:14:00Z,425.02
2016-02-28T09:15:00Z,425.89951564
2016-02-28T09:16:00Z,425.89951564
2016-02-28T09:17:00Z,425.89951564
2016-02-28T09:18:00Z,425.70811524
2016-02-28T09:19:00Z,426.1
2016-02-28T09:20:00Z,426.1
2016-02-28T09:21:00Z,426.02
2016-02-28T09:22:00Z,426.02
2016-02-28T09:23:00Z,426.02
2016-02-28T09:24:00Z,426.02
2016-02-28T09:25:00Z,426.02
2016-02-28T09:26:00Z,424.82050818
2016-02-28T09:27:00Z,424.60978669
2016-02-28T09:28:00Z,424.60978669
2016-02-28T09:29:00Z,424.61
2016-02-28T09:30:00Z,424.60164255
2016-02-28T09:31:00Z,424.6
2016-02-28T09:32:00Z,424.5853708
2016-02-28T09:33:00Z,424.61
2016-02-28T09:34:00Z,424.57717703
2016-02-28T09:35:00Z,424.58
2016-02-28T09:36:00Z,424.96
2016-02-28T09:37:00Z,424.64695552
2016-02-28T09:38:00Z,424.64
2016-02-28T09:39:00Z,424.64
2016-02-28T09:40:00Z,424.61792688
2016-02-28T09:41:00Z,424.64
2016-02-28T09:42:00Z,424.64
2016-02-28T09:43:00Z,424.64
2016-02-28T09:44:00Z,424.64
2016-02-28T09:45:00Z,424.64
2016-02-28T09:46:00Z,424.64
2016-02-28T09:47:00Z,424.99
2016-02-28T09:48:00Z,424.99
2016-02-28T09:49:00Z,424.97849689
2016-02-28T09:50:00Z,424.97849689
2016-02-28T09:51:00Z,425.03416832
2016-02-28T09:52:00Z,425.44
2016-02-28T09:53:00Z,425.06193343
2016-02-28T09:54:00Z,425.44
2016-02-28T09:55:00Z,425.44
2016-02-28T09:56:00Z,425.44
2016-02-28T09:57:00Z,425.43
2016-02-28T09:58:00Z,425.43
2016-02-28T09:59:00Z,425.43
2016-02-28T10:00:00Z,425.43
2016-02-28T10:01:00Z,425.43
2016-02-28T10:02:00Z,425.43
2016-02-28T10:03:00Z,425.43
2016-02-28T10:04:00Z,425.43
2016-02-28T10:05:00Z,425.43
2016-02-28T10:06:00Z,425.43
2016-02-28T10:07:00Z,425.43
2016-02-28T10:08:00Z,425.43
2016-02-28T10:09:00Z,425.43
2016-02-28T10:10:00Z,424.48886845
2016-02-28T10:11:00Z,424.48886845
2016-02-28T10:12:00Z,425.12
2016-02-28T10:13:00Z,425.29
2016-02-28T10:14:00Z,425.29
2016-02-28T10:15:00Z,425.29
2016-02-28T10:16:00Z,425.29
2016-02-28T10:17:00Z,425.29
2016-02-28T10:18:00Z,425.41
2016-02-28T10:19:00Z,425.41
2016-02-28T10:20:00Z,425.21
2016-02-28T10:21:00Z,425.21
2016-02-28T10:22:00Z,424.48192787
2016-02-28T10:23:00Z,424.4502336
2016-02-28T10:24:00Z,424.45
2016-02-28T10:25:00Z,424.3
2016-02-28T10:26:00Z,424.63257891
2016-02-28T10:27:00Z,424.72
2016-02-28T10:28:00Z,425.03
2016-02-28T10:29:00Z,425.03
2016-02-28T10:30:00Z,424.68909091
2016-02-28T10:31:00Z,424.04587086
2016-02-28T10:32:00Z,424.04587086
2016-02-28T10:33:00Z,424.04587086
2016-02-28T10:34:00Z,424.04587086
2016-02-28T10:35:00Z,424.73521151
2016-02-28T10:36:00Z,424.73521151
2016-02-28T10:37:00Z,425.06
2016-02-28T10:38:00Z,425.06
2016-02-28T10:39:00Z,425.06
2016-02-28T10:40:00Z,425.06
2016-02-28T10:41:00Z,425.06
2016-02-28T10:42:00Z,424.78
2016-02-28T10:43:00Z,424.25
2016-02-28T10:44:00Z,424.42572032
2016-02-28T10:45:00Z,424.21
2016-02-28T10:46:00Z,424.01010534
2016-02-28T10:47:00Z,424.01010534
2016-02-28T10:48:00Z,424.01010534
2016-02-28T10:49:00Z,424.21
2016-02-28T10:50:00Z,424.21
2016-02-28T10:51:00Z,424.21
2016-02-28T10:52:00Z,424.21
2016-02-28T10:53:00Z,424.37096122
2016-02-28T10:54:00Z,424.19
2016-02-28T10:55:00Z,424.19
2016-02-28T10:56:00Z,424.19
2016-02-28T10:57:00Z,424.19
2016-02-28T10:58:00Z,424.19
2016-02-28T10:59:00Z,425.23585803
2016-02-28T11:00:00Z,425.26802086
2016-02-28T11:01:00Z,425.26802086
2016-02-28T11:02:00Z,425.26802086
2016-02-28T11:03:00Z,425.34
2016-02-28T11:04:00Z,425.38398382
2016-02-28T11:05:00Z,425.53899557
2016-02-28T11:06:00Z,425.40445605
2016-02-28T11:07:00Z,425.54569365
2016-02-28T11:08:00Z,425.54569365
2016-02-28T11:09:00Z,425.81
2016-02-28T11:10:00Z,424.57227859
2016-02-28T11:11:00Z,425.60712393
2016-02-28T11:12:00Z,425.81
2016-02-28T11:13:00Z,425.82
2016-02-28T11:14:00Z,425.80141463
2016-02-28T11:15:00Z,425.80141463
2016-02-28T11:16:00Z,425.52663956
2016-02-28T11:17:00Z,425.52663956
2016-02-28T11:18:00Z,425.72
2016-02-28T11:19:00Z,425.72
2016-02-28T11:20:00Z,425.72
2016-02-28T11:21:00Z,424.54483791
2016-02-28T11:22:00Z,425.4
2016-02-28T11:23:00Z,425.4
2016-02-28T11:24:00Z,425.69608345
2016-02-28T11:25:00Z,425.35373636
2016-02-28T11:26:00Z,425.35373636
2016-02-28T11:27:00Z,425.82
2016-02-28T11:28:00Z,425.82
2016-02-28T11:29:00Z,425.82
2016-02-28T11:30:00Z,425.82
2016-02-28T11:31:00Z,425.81
2016-02-28T11:32:00Z,425.82
2016-02-28T11:33:00Z,425.82
2016-02-28T11:34:00Z,425.81
2016-02-28T11:35:00Z,425.82
2016-02-28T11:36:00Z,424.9
2016-02-28T11:37:00Z,424.9
2016-02-28T11:38:00Z,424.9
2016-02-28T11:39:00Z,424.9
2016-02-28T11:40:00Z,424.9
2016-02-28T11:41:00Z,424.9
2016-02-28T11:42:00Z,424.9
2016-02-28T11:43:00Z,425.01584096
2016-02-28T11:44:00Z,425.01584096
2016-02-28T11:45:00Z,425.48
2016-02-28T11:46:00Z,425.73
2016-02-28T11:47:00Z,425.73
2016-02-28T11:48:00Z,425.72645161
2016-02-28T11:49:00Z,425.73
2016-02-28T11:50:00Z,425.72
2016-02-28T11:51:00Z,425.07983498
2016-02-28T11:52:00Z,425.07983498
2016-02-28T11:53:00Z,425.48
2016-02-28T11:54:00Z,425.48
2016-02-28T11:55:00Z,425.18052901
2016-02-28T11:56:00Z,425.18052901
2016-02-28T11:57:00Z,425.47
2016-02-28T11:58:00Z,425.46
2016-02-28T11:59:00Z,425.47
2016-02-28T12:00:00Z,425.4725
2016-02-28T12:01:00Z,425.58463415
2016-02-28T12:02:00Z,425.65
2016-02-28T12:03:00Z,425.65
2016-02-28T12:04:00Z,425.82035289
2016-02-28T12:05:00Z,425.64958333
2016-02-28T12:06:00Z,425.53239702
2016-02-28T12:07:00Z,425.53239702
2016-02-28T12:08:00Z,425.95
2016-02-28T12:09:00Z,425.95
2016-02-28T12:10:00Z,425.95
2016-02-28T12:11:00Z,425.95
2016-02-28T12:12:00Z,425.95
2016-02-28T12:13:00Z,425.95
2016-02-28T12:14:00Z,425.55930929
2016-02-28T12:15:00Z,425.95
2016-02-28T12:16:00Z,425.52
2016-02-28T12:17:00Z,425.95
2016-02-28T12:18:00Z,425.86007588
2016-02-28T12:19:00Z,426
2016-02-28T12:20:00Z,425.37417485
2016-02-28T12:21:00Z,425.9870941
2016-02-28T12:22:00Z,426
2016-02-28T12:23:00Z,426.00003926
2016-02-28T12:24:00Z,426.00003926
2016-02-28T12:25:00Z,426.1
2016-02-28T12:26:00Z,426.1
2016-02-28T12:27:00Z,426.1
2016-02-28T12:28:00Z,426.29126314
2016-02-28T12:29:00Z,426.29126314
2016-02-28T12:30:00Z,426.42
2016-02-28T12:31:00Z,426.42
2016-02-28T12:32:00Z,426.42
2016-02-28T12:33:00Z,426.50468496
2016-02-28T12:34:00Z,426.50468496
2016-02-28T12:35:00Z,426.50468496
2016-02-28T12:36:00Z,426.50468496
2016-02-28T12:37:00Z,426.50468496
2016-02-28T12:38:00Z,427.31038583
2016-02-28T12:39:00Z,427.55976402
2016-02-28T12:40:00Z,427.80540811
2016-02-28T12:41:00Z,427.70793706
2016-02-28T12:42:00Z,427.8
2016-02-28T12:43:00Z,426.56195887
2016-02-28T12:44:00Z,427.8
2016-02-28T12:45:00Z,426.6396195
2016-02-28T12:46:00Z,427.8
2016-02-28T12:47:00Z,427.8
2016-02-28T12:48:00Z,426.45
2016-02-28T12:49:00Z,427.05690375
2016-02-28T12:50:00Z,427.05690375
2016-02-28T12:51:00Z,427.05690375
2016-02-28T12:52:00Z,427.05690375
2016-02-28T12:53:00Z,427.04125735
2016-02-28T12:54:00Z,427
2016-02-28T12:55:00Z,427
2016-02-28T12:56:00Z,427
2016-02-28T12:57:00Z,427.9
2016-02-28T12:58:00Z,427.9
2016-02-28T12:59:00Z,427.9
2016-02-28T13:00:00Z,427.88
2016-02-28T13:01:00Z,427.68442714
2016-02-28T13:02:00Z,427.02
2016-02-28T13:03:00Z,427.9
2016-02-28T13:04:00Z,427.94381308
2016-02-28T13:05:00Z,427.942304
2016-02-28T13:06:00Z,427.95
2016-02-28T13:07:00Z,427.08442117
2016-02-28T13:08:00Z,427.06279428
2016-02-28T13:09:00Z,427.92
2016-02-28T13:10:00Z,427.81756304
2016-02-28T13:11:00Z,427.73
2016-02-28T13:12:00Z,427.02
2016-02-28T13:13:00Z,427.92
2016-02-28T13:14:00Z,427.92
2016-02-28T13:15:00Z,427.92
2016-02-28T13:16:00Z,427.94
2016-02-28T13:17:00Z,427.94
2016-02-28T13:18:00Z,427.9711375
2016-02-28T13:19:00Z,428.03720068
2016-02-28T13:20:00Z,428.42606677
2016-02-28T13:21:00Z,429.1
2016-02-28T13:22:00Z,429.1
2016-02-28T13:23:00Z,426.99376645
2016-02-28T13:24:00Z,426.99376645
2016-02-28T13:25:00Z,428.48
2016-02-28T13:26:00Z,428.16792973
2016-02-28T13:27:00Z,426.47882028
2016-02-28T13:28:00Z,426.47882028
2016-02-28T13:29:00Z,427.30396624
2016-02-28T13:30:00Z,427.30396624
2016-02-28T13:31:00Z,427.3
2016-02-28T13:32:00Z,427.3
2016-02-28T13:33:00Z,427.3
2016-02-28T13:34:00Z,426.48888003
2016-02-28T13:35:00Z,427.2
2016-02-28T13:36:00Z,427.11
2016-02-28T13:37:00Z,427.11
2016-02-28T13:38:00Z,427.11
2016-02-28T13:39:00Z,427.11
2016-02-28T13:40:00Z,427.11
2016-02-28T13:41:00Z,427.11
2016-02-28T13:42:00Z,426.07390962
2016-02-28T13:43:00Z,427.04
2016-02-28T13:44:00Z,426.95
2016-02-28T13:45:00Z,426.91
2016-02-28T13:46:00Z,425.94
2016-02-28T13:47:00Z,425.94
2016-02-28T13:48:00Z,426.86
2016-02-28T13:49:00Z,426.86
2016-02-28T13:50:00Z,426.86
2016-02-28T13:51:00Z,426.86
2016-02-28T13:52:00Z,426.86
2016-02-28T13:53:00Z,426.86
2016-02-28T13:54:00Z,426.49988492
2016-02-28T13:55:00Z,426.52244898
2016-02-28T13:56:00Z,426.52244898
2016-02-28T13:57:00Z,426.52244898
2016-02-28T13:58:00Z,426.52244898
2016-02-28T13:59:00Z,427.55
2016-02-28T14:00:00Z,428.05
2016-02-28T14:01:00Z,428.05
2016-02-28T14:02:00Z,427.26
2016-02-28T14:03:00Z,428.57
2016-02-28T14:04:00Z,428.56922065
2016-02-28T14:05:00Z,428.56219542
2016-02-28T14:06:00Z,428.64814631
2016-02-28T14:07:00Z,429.42971001
2016-02-28T14:08:00Z,429.43
2016-02-28T14:09:00Z,429.43
2016-02-28T14:10:00Z,429.44
2016-02-28T14:11:00Z,429.44
2016-02-28T14:12:00Z,429.44
2016-02-28T14:13:00Z,429.44
2016-02-28T14:14:00Z,429.44
2016-02-28T14:15:00Z,429.45
2016-02-28T14:16:00Z,429.92065181
2016-02-28T14:17:00Z,430.71275591
2016-02-28T14:18:00Z,431.01302468
2016-02-28T14:19:00Z,430.99245193
2016-02-28T14:20:00Z,430.99151729
2016-02-28T14:21:00Z,430.23
2016-02-28T14:22:00Z,430.077691
2016-02-28T14:23:00Z,429.77376276
2016-02-28T14:24:00Z,430
2016-02-28T14:25:00Z,430.41410918
2016-02-28T14:26:00Z,431.0026355
2016-02-28T14:27:00Z,431.0026355
2016-02-28T14:28:00Z,431.00268365
2016-02-28T14:29:00Z,430.55
2016-02-28T14:30:00Z,429.5
2016-02-28T14:31:00Z,430.33080455
2016-02-28T14:32:00Z,430.54
2016-02-28T14:33:00Z,430.54
2016-02-28T14:34:00Z,430.62
2016-02-28T14:35:00Z,430.51081674
2016-02-28T14:36:00Z,430.63692276
2016-02-28T14:37:00Z,430.64
2016-02-28T14:38:00Z,430.64
2016-02-28T14:39:00Z,430.65
2016-02-28T14:40:00Z,430.65
2016-02-28T14:41:00Z,430.76720363
2016-02-28T14:42:00Z,431.16624141
2016-02-28T14:43:00Z,431.38923009
2016-02-28T14:44:00Z,431.4
2016-02-28T14:45:00Z,431.4
2016-02-28T14:46:00Z,431.8734747
2016-02-28T14:47:00Z,432.79771748
2016-02-28T14:48:00Z,433.93866925
2016-02-28T14:49:00Z,433.37
2016-02-28T14:50:00Z,433.91574323
2016-02-28T14:51:00Z,433.96554751
2016-02-28T14:52:00Z,433.99
2016-02-28T14:53:00Z,433.99
2016-02-28T14:54:00Z,433.99115441
2016-02-28T14:55:00Z,434.64828989
2016-02-28T14:56:00Z,434.57245015
2016-02-28T14:57:00Z,434.55591728
2016-02-28T14:58:00Z,433.16312836
2016-02-28T14:59:00Z,433.01036549
2016-02-28T15:00:00Z,434.36
2016-02-28T15:01:00Z,434.48607236
2016-02-28T15:02:00Z,434.49
2016-02-28T15:03:00Z,434.49
2016-02-28T15:04:00Z,434.49
2016-02-28T15:05:00Z,433.21416494
2016-02-28T15:06:00Z,434.18327131
2016-02-28T15:07:00Z,434.18327131
2016-02-28T15:08:00Z,433.14
2016-02-28T15:09:00Z,433.14
2016-02-28T15:10:00Z,433.14
2016-02-28T15:11:00Z,432.33
2016-02-28T15:12:00Z,432.33
2016-02-28T15:13:00Z,432.36
2016-02-28T15:14:00Z,432.36
2016-02-28T15:15:00Z,432.41
2016-02-28T15:16:00Z,433.48836538
2016-02-28T15:17:00Z,433.48836538
2016-02-28T15:18:00Z,433.48836538
2016-02-28T15:19:00Z,432.93663045
2016-02-28T15:20:00Z,432.93663045
2016-02-28T15:21:00Z,433
2016-02-28T15:22:00Z,432.90722734
2016-02-28T15:23:00Z,432.79612958
2016-02-28T15:24:00Z,432.79612958
2016-02-28T15:25:00Z,433.0354006
2016-02-28T15:26:00Z,433.67
2016-02-28T15:27:00Z,433.67
2016-02-28T15:28:00Z,433.67
2016-02-28T15:29:00Z,433.2
2016-02-28T15:30:00Z,433.55
2016-02-28T15:31:00Z,433.55
2016-02-28T15:32:00Z,433.2
2016-02-28T15:33:00Z,433.2
2016-02-28T15:34:00Z,432.28134286
2016-02-28T15:35:00Z,433.0406936
2016-02-28T15:36:00Z,433.0406936
2016-02-28T15:37:00Z,432.29
2016-02-28T15:38:00Z,431.82025325
2016-02-28T15:39:00Z,431.82025325
2016-02-28T15:40:00Z,431.82025325
2016-02-28T15:41:00Z,432.88
2016-02-28T15:42:00Z,432.33408346
2016-02-28T15:43:00Z,432.88
2016-02-28T15:44:00Z,432.02
2016-02-28T15:45:00Z,432.03129944
2016-02-28T15:46:00Z,432.03018107
2016-02-28T15:47:00Z,431.43
2016-02-28T15:48:00Z,432.02
2016-02-28T15:49:00Z,432.02
2016-02-28T15:50:00Z,432.02
2016-02-28T15:51:00Z,431.34368466
2016-02-28T15:52:00Z,431.86889755
2016-02-28T15:53:00Z,432.46028601
2016-02-28T15:54:00Z,432.46028601
2016-02-28T15:55:00Z,432.46028601
2016-02-28T15:56:00Z,432.46028601
2016-02-28T15:57:00Z,432.46028601
2016-02-28T15:58:00Z,432.46028601
2016-02-28T15:59:00Z,432.46028601
2016-02-28T16:00:00Z,431.99153307
2016-02-28T16:01:00Z,432.84
2016-02-28T16:02:00Z,432.82
2016-02-28T16:03:00Z,432.73510219999997
2016-02-28T16:04:00Z,432.73510219999997
2016-02-28T16:05:00Z,432.83057176
2016-02-28T16:06:00Z,432.50894408
2016-02-28T16:07:00Z,432.84
2016-02-28T16:08:00Z,432.84
2016-02-28T16:09:00Z,432.84
2016-02-28T16:10:00Z,432.84
2016-02-28T16:11:00Z,432.82374275
2016-02-28T16:12:00Z,432.81840697
2016-02-28T16:13:00Z,432.84187605
2016-02-28T16:14:00Z,432.45790467
2016-02-28T16:15:00Z,432.94
2016-02-28T16:16:00Z,432.94
2016-02-28T16:17:00Z,432.9575812
2016-02-28T16:18:00Z,432.94238001
2016-02-28T16:19:00Z,432.96
2016-02-28T16:20:00Z,432.96
2016-02-28T16:21:00Z,432.96
2016-02-28T16:22:00Z,432.96
2016-02-28T16:23:00Z,432.96
2016-02-28T16:24:00Z,432.96
2016-02-28T16:25:00Z,432.97454799
2016-02-28T16:26:00Z,432.34729724
2016-02-28T16:27:00Z,432.34729724
2016-02-28T16:28:00Z,432.34729724
2016-02-28T16:29:00Z,432.34729724
2016-02-28T16:30:00Z,432.57809368
2016-02-28T16:31:00Z,432.98
2016-02-28T16:32:00Z,432.98
2016-02-28T16:33:00Z,432.98
2016-02-28T16:34:00Z,432.98
2016-02-28T16:35:00Z,432.98
2016-02-28T16:36:00Z,432.97
2016-02-28T16:37:00Z,432.97
2016-02-28T16:38:00Z,432.97
2016-02-28T16:39:00Z,432.99466913
2016-02-28T16:40:00Z,433
2016-02-28T16:41:00Z,433
2016-02-28T16:42:00Z,433
2016-02-28T16:43:00Z,433
2016-02-28T16:44:00Z,433
2016-02-28T16:45:00Z,433
2016-02-28T16:46:00Z,432.82
2016-02-28T16:47:00Z,432.06
2016-02-28T16:48:00Z,432.77
2016-02-28T16:49:00Z,432.71120981
2016-02-28T16:50:00Z,432.06
2016-02-28T16:51:00Z,432.06
2016-02-28T16:52:00Z,432
2016-02-28T16:53:00Z,432.26733715
2016-02-28T16:54:00Z,432.62903498
2016-02-28T16:55:00Z,432.89717532
2016-02-28T16:56:00Z,432.89717532
2016-02-28T16:57:00Z,432.89717532
2016-02-28T16:58:00Z,432.89717532
2016-02-28T16:59:00Z,432.99882771
2016-02-28T17:00:00Z,433.00293786
2016-02-28T17:01:00Z,433.07828122
2016-02-28T17:02:00Z,433.7917473
2016-02-28T17:03:00Z,433.9
2016-02-28T17:04:00Z,433.9
2016-02-28T17:05:00Z,433.9
2016-02-28T17:06:00Z,433.99666459
2016-02-28T17:07:00Z,433.99
2016-02-28T17:08:00Z,433.9
2016-02-28T17:09:00Z,433.79980667
2016-02-28T17:10:00Z,433.55
2016-02-28T17:11:00Z,433.55
2016-02-28T17:12:00Z,433.55
2016-02-28T17:13:00Z,433.55
2016-02-28T17:14:00Z,433.46179077
2016-02-28T17:15:00Z,433.55
2016-02-28T17:16:00Z,433.55
2016-02-28T17:17:00Z,433.55
2016-02-28T17:18:00Z,433.06
2016-02-28T17:19:00Z,433.55
2016-02-28T17:20:00Z,433.55
2016-02-28T17:21:00Z,433.06
2016-02-28T17:22:00Z,433.06
2016-02-28T17:23:00Z,433.06
2016-02-28T17:24:00Z,433.06
2016-02-28T17:25:00Z,433.5
2016-02-28T17:26:00Z,433.5
2016-02-28T17:27:00Z,433.5
2016-02-28T17:28:00Z,433.5
2016-02-28T17:29:00Z,433.5
2016-02-28T17:30:00Z,433.5
2016-02-28T17:31:00Z,433.5
2016-02-28T17:32:00Z,433.5
2016-02-28T17:33:00Z,433.5
2016-02-28T17:34:00Z,433.5
2016-02-28T17:35:00Z,433.5
2016-02-28T17:36:00Z,433.5
2016-02-28T17:37:00Z,433.49
2016-02-28T17:38:00Z,433.49
2016-02-28T17:39:00Z,433.49
2016-02-28T17:40:00Z,433.49
2016-02-28T17:41:00Z,433.42
2016-02-28T17:42:00Z,433.4
2016-02-28T17:43:00Z,433.4
2016-02-28T17:44:00Z,433.4
2016-02-28T17:45:00Z,433.1832698
2016-02-28T17:46:00Z,433.1832698
2016-02-28T17:47:00Z,433.42
2016-02-28T17:48:00Z,433.47
2016-02-28T17:49:00Z,433.44394622
2016-02-28T17:50:00Z,433.49
2016-02-28T17:51:00Z,433.14
2016-02-28T17:52:00Z,433.14
2016-02-28T17:53:00Z,433.47374332
2016-02-28T17:54:00Z,433.47374332
2016-02-28T17:55:00Z,433.5
2016-02-28T17:56:00Z,433.1522468
2016-02-28T17:57:00Z,432.59766861
2016-02-28T17:58:00Z,432.59766861
2016-02-28T17:59:00Z,432.59766861
2016-02-28T18:00:00Z,432.5
2016-02-28T18:01:00Z,432.5
2016-02-28T18:02:00Z,432.38518163
2016-02-28T18:03:00Z,432.66321275
2016-02-28T18:04:00Z,432.66321275
2016-02-28T18:05:00Z,432.16
2016-02-28T18:06:00Z,432.21
2016-02-28T18:07:00Z,432.21
2016-02-28T18:08:00Z,433.4
2016-02-28T18:09:00Z,433.4
2016-02-28T18:10:00Z,433.4
2016-02-28T18:11:00Z,433.44228
2016-02-28T18:12:00Z,433.47
2016-02-28T18:13:00Z,433.4
2016-02-28T18:14:00Z,433.4
2016-02-28T18:15:00Z,433.4
2016-02-28T18:16:00Z,433.4
2016-02-28T18:17:00Z,432.14517578
2016-02-28T18:18:00Z,432
2016-02-28T18:19:00Z,432.74880321
2016-02-28T18:20:00Z,433.33811986
2016-02-28T18:21:00Z,433.33811986
2016-02-28T18:22:00Z,433.39
2016-02-28T18:23:00Z,433.39
2016-02-28T18:24:00Z,433.39
2016-02-28T18:25:00Z,433.39
2016-02-28T18:26:00Z,433.39
2016-02-28T18:27:00Z,432.6
2016-02-28T18:28:00Z,432.6
2016-02-28T18:29:00Z,432.6
2016-02-28T18:30:00Z,432.6
2016-02-28T18:31:00Z,432.03475457
2016-02-28T18:32:00Z,432.03475457
2016-02-28T18:33:00Z,431.92724857
2016-02-28T18:34:00Z,432.27
2016-02-28T18:35:00Z,431.50586403
2016-02-28T18:36:00Z,432.3486212
2016-02-28T18:37:00Z,432.3486212
2016-02-28T18:38:00Z,432.35
2016-02-28T18:39:00Z,432.35
2016-02-28T18:40:00Z,432.35
2016-02-28T18:41:00Z,432.35
2016-02-28T18:42:00Z,432.35
2016-02-28T18:43:00Z,432.35
2016-02-28T18:44:00Z,432.35
2016-02-28T18:45:00Z,432.35
2016-02-28T18:46:00Z,432.35
2016-02-28T18:47:00Z,432.35
2016-02-28T18:48:00Z,431.31481628
2016-02-28T18:49:00Z,432.33
2016-02-28T18:50:00Z,432.33
2016-02-28T18:51:00Z,432.33
2016-02-28T18:52:00Z,432.33
2016-02-28T18:53:00Z,432.33
2016-02-28T18:54:00Z,432.32788069
2016-02-28T18:55:00Z,432.25
2016-02-28T18:56:00Z,432.25
2016-02-28T18:57:00Z,432.25
2016-02-28T18:58:00Z,432.35
2016-02-28T18:59:00Z,432.35
2016-02-28T19:00:00Z,431.98197818
2016-02-28T19:01:00Z,432.35
2016-02-28T19:02:00Z,432.35
2016-02-28T19:03:00Z,432.34
2016-02-28T19:04:00Z,432.34
2016-02-28T19:05:00Z,432.34
2016-02-28T19:06:00Z,432.34
2016-02-28T19:07:00Z,432.34
2016-02-28T19:08:00Z,432.34
2016-02-28T19:09:00Z,432.34
2016-02-28T19:10:00Z,432.34
2016-02-28T19:11:00Z,432.33
2016-02-28T19:12:00Z,432.33
2016-02-28T19:13:00Z,432.33
2016-02-28T19:14:00Z,432.31929438
2016-02-28T19:15:00Z,432.33
2016-02-28T19:16:00Z,432.33
2016-02-28T19:17:00Z,432.34368928
2016-02-28T19:18:00Z,432.41053989
2016-02-28T19:19:00Z,432.7266723
2016-02-28T19:20:00Z,433
2016-02-28T19:21:00Z,433
2016-02-28T19:22:00Z,433
2016-02-28T19:23:00Z,433
2016-02-28T19:24:00Z,433
2016-02-28T19:25:00Z,433
2016-02-28T19:26:00Z,433
2016-02-28T19:27:00Z,433.38322053
2016-02-28T19:28:00Z,433.38322053
2016-02-28T19:29:00Z,433.38322053
2016-02-28T19:30:00Z,433.39
2016-02-28T19:31:00Z,433.39
2016-02-28T19:32:00Z,432.76
2016-02-28T19:33:00Z,432.91917672
2016-02-28T19:34:00Z,432.76
2016-02-28T19:35:00Z,432.76
2016-02-28T19:36:00Z,432.74
2016-02-28T19:37:00Z,432.74
2016-02-28T19:38:00Z,432.84356481
2016-02-28T19:39:00Z,433.39
2016-02-28T19:40:00Z,433.03647774
2016-02-28T19:41:00Z,433.03647774
2016-02-28T19:42:00Z,433.38
2016-02-28T19:43:00Z,432.32419726
2016-02-28T19:44:00Z,433.39
2016-02-28T19:45:00Z,432.19282
2016-02-28T19:46:00Z,432.19282
2016-02-28T19:47:00Z,432.19282
2016-02-28T19:48:00Z,432.01
2016-02-28T19:49:00Z,433.33
2016-02-28T19:50:00Z,432.01507495
2016-02-28T19:51:00Z,431.98
2016-02-28T19:52:00Z,431.9916896
2016-02-28T19:53:00Z,432
2016-02-28T19:54:00Z,432
2016-02-28T19:55:00Z,432
2016-02-28T19:56:00Z,433
2016-02-28T19:57:00Z,433
2016-02-28T19:58:00Z,433
2016-02-28T19:59:00Z,432.51
2016-02-28T20:00:00Z,432.95780841
2016-02-28T20:01:00Z,432.95780841
2016-02-28T20:02:00Z,432.95780841
2016-02-28T20:03:00Z,432.51
2016-02-28T20:04:00Z,432.99
2016-02-28T20:05:00Z,432.99
2016-02-28T20:06:00Z,432.99
2016-02-28T20:07:00Z,432.99
2016-02-28T20:08:00Z,432.99
2016-02-28T20:09:00Z,432.99
2016-02-28T20:10:00Z,432.99
2016-02-28T20:11:00Z,432.99
2016-02-28T20:12:00Z,432.99
2016-02-28T20:13:00Z,432.56
2016-02-28T20:14:00Z,432.56
2016-02-28T20:15:00Z,432.99
2016-02-28T20:16:00Z,432.99
2016-02-28T20:17:00Z,432.99
2016-02-28T20:18:00Z,432.99
2016-02-28T20:19:00Z,432.99
2016-02-28T20:20:00Z,432.99
2016-02-28T20:21:00Z,432.99
2016-02-28T20:22:00Z,432.99
2016-02-28T20:23:00Z,432.99
2016-02-28T20:24:00Z,432.99
2016-02-28T20:25:00Z,432.99
2016-02-28T20:26:00Z,432.99
2016-02-28T20:27:00Z,432.99
2016-02-28T20:28:00Z,432.99
2016-02-28T20:29:00Z,432.99
2016-02-28T20:30:00Z,433
2016-02-28T20:31:00Z,433
2016-02-28T20:32:00Z,433.03361098
2016-02-28T20:33:00Z,433.39
2016-02-28T20:34:00Z,433.38900585
2016-02-28T20:35:00Z,433.38900585
2016-02-28T20:36:00Z,433.39
2016-02-28T20:37:00Z,433.39
2016-02-28T20:38:00Z,433.38
2016-02-28T20:39:00Z,433.72975642
2016-02-28T20:40:00Z,434
2016-02-28T20:41:00Z,434
2016-02-28T20:42:00Z,434
2016-02-28T20:43:00Z,434.04413022
2016-02-28T20:44:00Z,434.1
2016-02-28T20:45:00Z,434.19288547
2016-02-28T20:46:00Z,434
2016-02-28T20:47:00Z,434.22316588
2016-02-28T20:48:00Z,432.58
2016-02-28T20:49:00Z,433.79
2016-02-28T20:50:00Z,433.76188621
2016-02-28T20:51:00Z,433.79
2016-02-28T20:52:00Z,432.88044557
2016-02-28T20:53:00Z,433.72778859
2016-02-28T20:54:00Z,433.69195296
2016-02-28T20:55:00Z,432.38
2016-02-28T20:56:00Z,432.38
2016-02-28T20:57:00Z,431.44833475
2016-02-28T20:58:00Z,431.19480877
2016-02-28T20:59:00Z,432.68552239
2016-02-28T21:00:00Z,432.69824533
2016-02-28T21:01:00Z,432.69824533
2016-02-28T21:02:00Z,432.87
2016-02-28T21:03:00Z,432.87
2016-02-28T21:04:00Z,432.77
2016-02-28T21:05:00Z,431.38
2016-02-28T21:06:00Z,431.46429068
2016-02-28T21:07:00Z,432.92887576
2016-02-28T21:08:00Z,433.07
2016-02-28T21:09:00Z,433.07
2016-02-28T21:10:00Z,433.07
2016-02-28T21:11:00Z,433.07
2016-02-28T21:12:00Z,433.07
2016-02-28T21:13:00Z,433.07
2016-02-28T21:14:00Z,432.92
2016-02-28T21:15:00Z,430.92378675
2016-02-28T21:16:00Z,431.26
2016-02-28T21:17:00Z,431.26
2016-02-28T21:18:00Z,431.26
2016-02-28T21:19:00Z,431.26
2016-02-28T21:20:00Z,431.26
2016-02-28T21:21:00Z,431.46642906
2016-02-28T21:22:00Z,432.88
2016-02-28T21:23:00Z,432.88
2016-02-28T21:24:00Z,432.65914924
2016-02-28T21:25:00Z,432.53
2016-02-28T21:26:00Z,432.53
2016-02-28T21:27:00Z,432.53
2016-02-28T21:28:00Z,432.47
2016-02-28T21:29:00Z,432.47
2016-02-28T21:30:00Z,432.47
2016-02-28T21:31:00Z,432.47
2016-02-28T21:32:00Z,432.47
2016-02-28T21:33:00Z,432.47
2016-02-28T21:34:00Z,432.43617121
2016-02-28T21:35:00Z,431.17036829
2016-02-28T21:36:00Z,432.47
2016-02-28T21:37:00Z,432.4
2016-02-28T21:38:00Z,432.38
2016-02-28T21:39:00Z,432.38
2016-02-28T21:40:00Z,432.37376623
2016-02-28T21:41:00Z,432.37376623
2016-02-28T21:42:00Z,432.32
2016-02-28T21:43:00Z,431.16
2016-02-28T21:44:00Z,432.29
2016-02-28T21:45:00Z,432.04949875
2016-02-28T21:46:00Z,432.25
2016-02-28T21:47:00Z,431.97
2016-02-28T21:48:00Z,431.97
2016-02-28T21:49:00Z,431.97
2016-02-28T21:50:00Z,431.97
2016-02-28T21:51:00Z,431.97
2016-02-28T21:52:00Z,431.97
2016-02-28T21:53:00Z,431.42
2016-02-28T21:54:00Z,431.84286048
2016-02-28T21:55:00Z,431.42
2016-02-28T21:56:00Z,432.23813105
2016-02-28T21:57:00Z,432.23813105
2016-02-28T21:58:00Z,432.25
2016-02-28T21:59:00Z,432.25
2016-02-28T22:00:00Z,432.25
2016-02-28T22:01:00Z,432.25
2016-02-28T22:02:00Z,432.20701189
2016-02-28T22:03:00Z,432.20701189
2016-02-28T22:04:00Z,432.25
2016-02-28T22:05:00Z,432.25
2016-02-28T22:06:00Z,432.25
2016-02-28T22:07:00Z,432.2
2016-02-28T22:08:00Z,432.2
2016-02-28T22:09:00Z,432.2
2016-02-28T22:10:00Z,432.2
2016-02-28T22:11:00Z,432.25
2016-02-28T22:12:00Z,432.25
2016-02-28T22:13:00Z,432.25
2016-02-28T22:14:00Z,432.25
2016-02-28T22:15:00Z,432.25
2016-02-28T22:16:00Z,432.25
2016-02-28T22:17:00Z,432.1964376
2016-02-28T22:18:00Z,431.15781133
2016-02-28T22:19:00Z,431.12
2016-02-28T22:20:00Z,430.2774683
2016-02-28T22:21:00Z,428.88263631
2016-02-28T22:22:00Z,429.98523366
2016-02-28T22:23:00Z,430.27567568
2016-02-28T22:24:00Z,430.5
2016-02-28T22:25:00Z,430.53739837
2016-02-28T22:26:00Z,430.75
2016-02-28T22:27:00Z,430.75
2016-02-28T22:28:00Z,430.95964289
2016-02-28T22:29:00Z,430.8
2016-02-28T22:30:00Z,430.83143089
2016-02-28T22:31:00Z,431.01867855
2016-02-28T22:32:00Z,430.99
2016-02-28T22:33:00Z,430.99
2016-02-28T22:34:00Z,431
2016-02-28T22:35:00Z,431
2016-02-28T22:36:00Z,431
2016-02-28T22:37:00Z,431
2016-02-28T22:38:00Z,431
2016-02-28T22:39:00Z,430.94244952
2016-02-28T22:40:00Z,430.94
2016-02-28T22:41:00Z,430.94
2016-02-28T22:42:00Z,430.94
2016-02-28T22:43:00Z,429.40963175
2016-02-28T22:44:00Z,430.71946745
2016-02-28T22:45:00Z,430.91890741
2016-02-28T22:46:00Z,430.98
2016-02-28T22:47:00Z,430.86
2016-02-28T22:48:00Z,429.96443667
2016-02-28T22:49:00Z,430.86
2016-02-28T22:50:00Z,430.98
2016-02-28T22:51:00Z,430.87949868
2016-02-28T22:52:00Z,430.98
2016-02-28T22:53:00Z,431.06413368
2016-02-28T22:54:00Z,431.18935671
2016-02-28T22:55:00Z,431.18935671
2016-02-28T22:56:00Z,431.18935671
2016-02-28T22:57:00Z,431.26589425
2016-02-28T22:58:00Z,431.26589425
2016-02-28T22:59:00Z,431.54564158
2016-02-28T23:00:00Z,431.64
2016-02-28T23:01:00Z,431.64
2016-02-28T23:02:00Z,431.93509551
2016-02-28T23:03:00Z,431.78
2016-02-28T23:04:00Z,430.85945685
2016-02-28T23:05:00Z,431.82
2016-02-28T23:06:00Z,432.08
2016-02-28T23:07:00Z,432.0684071
2016-02-28T23:08:00Z,431.46088183
2016-02-28T23:09:00Z,431.82
2016-02-28T23:10:00Z,431.82
2016-02-28T23:11:00Z,431.88
2016-02-28T23:12:00Z,430.85953841
2016-02-28T23:13:00Z,430.85953841
2016-02-28T23:14:00Z,430.72325634
2016-02-28T23:15:00Z,431
2016-02-28T23:16:00Z,430.69382598
2016-02-28T23:17:00Z,432.12369748
2016-02-28T23:18:00Z,432.01565562
2016-02-28T23:19:00Z,432.14
2016-02-28T23:20:00Z,432.07
2016-02-28T23:21:00Z,432.07
2016-02-28T23:22:00Z,431.87
2016-02-28T23:23:00Z,431.87
2016-02-28T23:24:00Z,431.07155972
2016-02-28T23:25:00Z,431.86
2016-02-28T23:26:00Z,431.86939476
2016-02-28T23:27:00Z,431.97
2016-02-28T23:28:00Z,431.99181358
2016-02-28T23:29:00Z,431.99181358
2016-02-28T23:30:00Z,431.85
2016-02-28T23:31:00Z,431.85
2016-02-28T23:32:00Z,431.82
2016-02-28T23:33:00Z,431.72717668
2016-02-28T23:34:00Z,430.68702183
2016-02-28T23:35:00Z,430.68702183
2016-02-28T23:36:00Z,431.55
2016-02-28T23:37:00Z,430.52638514
2016-02-28T23:38:00Z,431.55005303
2016-02-28T23:39:00Z,431.55005303
2016-02-28T23:40:00Z,431.97394288
2016-02-28T23:41:00Z,431.97394288
2016-02-28T23:42:00Z,432.1093745
2016-02-28T23:43:00Z,432.1093745
2016-02-28T23:44:00Z,432.1093745
2016-02-28T23:45:00Z,431.99705882
2016-02-28T23:46:00Z,432.15
2016-02-28T23:47:00Z,432.15
2016-02-28T23:48:00Z,432.15
2016-02-28T23:49:00Z,432.15
2016-02-28T23:50:00Z,432.15
2016-02-28T23:51:00Z,432.15
2016-02-28T23:52:00Z,431.89
2016-02-28T23:53:00Z,430.746092
2016-02-28T23:54:00Z,430.92020261
2016-02-28T23:55:00Z,430.51265099
2016-02-28T23:56:00Z,430.26680495
2016-02-28T23:57:00Z,430.2596363
2016-02-28T23:58:00Z,430.24102549
2016-02-28T23:59:00Z,431.68
2016-02-29T00:00:00Z,430.26
2016-02-29T00:01:00Z,430.08958871
2016-02-29T00:02:00Z,429.94595504
2016-02-29T00:03:00Z,429.88092019
2016-02-29T00:04:00Z,430.20230625
2016-02-29T00:05:00Z,429.69498562
2016-02-29T00:06:00Z,429.74586927
2016-02-29T00:07:00Z,430.71
2016-02-29T00:08:00Z,430.64316327
2016-02-29T00:09:00Z,429.75783967
2016-02-29T00:10:00Z,430.26542163
2016-02-29T00:11:00Z,430.24852459
2016-02-29T00:12:00Z,430.22
2016-02-29T00:13:00Z,430.22
2016-02-29T00:14:00Z,430.22
2016-02-29T00:15:00Z,430.22
2016-02-29T00:16:00Z,430.22
2016-02-29T00:17:00Z,430.22
2016-02-29T00:18:00Z,429.65
2016-02-29T00:19:00Z,428.94621223
2016-02-29T00:20:00Z,428.74927926
2016-02-29T00:21:00Z,429.37
2016-02-29T00:22:00Z,429.37397019
2016-02-29T00:23:00Z,429.70925972
2016-02-29T00:24:00Z,429.8009689
2016-02-29T00:25:00Z,429.81971269
2016-02-29T00:26:00Z,429.99516387
2016-02-29T00:27:00Z,430.13227723
2016-02-29T00:28:00Z,430.08675803
2016-02-29T00:29:00Z,430.15267554
2016-02-29T00:30:00Z,430.32641428
2016-02-29T00:31:00Z,430.87
2016-02-29T00:32:00Z,430.7
2016-02-29T00:33:00Z,430.958
2016-02-29T00:34:00Z,431.37
2016-02-29T00:35:00Z,431.37
2016-02-29T00:36:00Z,431.38
2016-02-29T00:37:00Z,431.38
2016-02-29T00:38:00Z,431.53
2016-02-29T00:39:00Z,431.53
2016-02-29T00:40:00Z,431.53
2016-02-29T00:41:00Z,431.52
2016-02-29T00:42:00Z,431.53
2016-02-29T00:43:00Z,431.53
2016-02-29T00:44:00Z,431.53
2016-02-29T00:45:00Z,431.53
2016-02-29T00:46:00Z,431.53
2016-02-29T00:47:00Z,431.53
2016-02-29T00:48:00Z,431.66988801
2016-02-29T00:49:00Z,431.66988801
2016-02-29T00:50:00Z,431.69
2016-02-29T00:51:00Z,431.57523449
2016-02-29T00:52:00Z,431.67071841
2016-02-29T00:53:00Z,431.67071841
2016-02-29T00:54:00Z,431.60938272
2016-02-29T00:55:00Z,431.59
2016-02-29T00:56:00Z,431.59
2016-02-29T00:57:00Z,431.59
2016-02-29T00:58:00Z,431.59
2016-02-29T00:59:00Z,431.87
2016-02-29T01:00:00Z,431.87
2016-02-29T01:01:00Z,431.6
2016-02-29T01:02:00Z,432.07168302
2016-02-29T01:03:00Z,432.48639881
2016-02-29T01:04:00Z,432.49544211
2016-02-29T01:05:00Z,432.5
2016-02-29T01:06:00Z,432.49829593
2016-02-29T01:07:00Z,432.5
2016-02-29T01:08:00Z,432.94546358
2016-02-29T01:09:00Z,433.15
2016-02-29T01:10:00Z,433.15
2016-02-29T01:11:00Z,433.15
2016-02-29T01:12:00Z,433.15
2016-02-29T01:13:00Z,433.24428521
2016-02-29T01:14:00Z,432.63876665
2016-02-29T01:15:00Z,433.02866774
2016-02-29T01:16:00Z,433.02866774
2016-02-29T01:17:00Z,433.3
2016-02-29T01:18:00Z,433.3
2016-02-29T01:19:00Z,433.3
2016-02-29T01:20:00Z,433.3
2016-02-29T01:21:00Z,433.3
2016-02-29T01:22:00Z,432.12
2016-02-29T01:23:00Z,432.12
2016-02-29T01:24:00Z,433.25
2016-02-29T01:25:00Z,433.25
2016-02-29T01:26:00Z,433.25
2016-02-29T01:27:00Z,433.25
2016-02-29T01:28:00Z,433.25
2016-02-29T01:29:00Z,432.1857966
2016-02-29T01:30:00Z,431.98307791
2016-02-29T01:31:00Z,433.19770393
2016-02-29T01:32:00Z,432.99714037
2016-02-29T01:33:00Z,432.99714037
2016-02-29T01:34:00Z,432.99714037
2016-02-29T01:35:00Z,431.63751869
2016-02-29T01:36:00Z,433.16895425
2016-02-29T01:37:00Z,433.20640399
2016-02-29T01:38:00Z,433.23911848
2016-02-29T01:39:00Z,433.21048457
2016-02-29T01:40:00Z,432.57471753
2016-02-29T01:41:00Z,433.21259146
2016-02-29T01:42:00Z,433.21
2016-02-29T01:43:00Z,433.19
2016-02-29T01:44:00Z,433.2165387
2016-02-29T01:45:00Z,433.17385045
2016-02-29T01:46:00Z,433.23766375
2016-02-29T01:47:00Z,433.29882911
2016-02-29T01:48:00Z,433.56336449
2016-02-29T01:49:00Z,433.46309156
2016-02-29T01:50:00Z,433.89225973
2016-02-29T01:51:00Z,433.90881587
2016-02-29T01:52:00Z,434.06523424
2016-02-29T01:53:00Z,434.39
2016-02-29T01:54:00Z,434.47303058
2016-02-29T01:55:00Z,434.56301453
2016-02-29T01:56:00Z,434.94387741
2016-02-29T01:57:00Z,434.99487404
2016-02-29T01:58:00Z,434.86913388
2016-02-29T01:59:00Z,435.23473339
2016-02-29T02:00:00Z,435.49
2016-02-29T02:01:00Z,435.49847036
2016-02-29T02:02:00Z,435.43505594
2016-02-29T02:03:00Z,435.49958683
2016-02-29T02:04:00Z,435.49
2016-02-29T02:05:00Z,435.49255705
2016-02-29T02:06:00Z,435.4937355
2016-02-29T02:07:00Z,435.5
2016-02-29T02:08:00Z,435.53474756
2016-02-29T02:09:00Z,435.94060252
2016-02-29T02:10:00Z,436
2016-02-29T02:11:00Z,436
2016-02-29T02:12:00Z,436.2997258
2016-02-29T02:13:00Z,436.87592597
2016-02-29T02:14:00Z,436.91
2016-02-29T02:15:00Z,436.91
2016-02-29T02:16:00Z,436.6500157
2016-02-29T02:17:00Z,436.37
2016-02-29T02:18:00Z,436.44475079
2016-02-29T02:19:00Z,436.51960229
2016-02-29T02:20:00Z,435.37234662
2016-02-29T02:21:00Z,436.33806284999997
2016-02-29T02:22:00Z,436.51
2016-02-29T02:23:00Z,436
2016-02-29T02:24:00Z,436
2016-02-29T02:25:00Z,436.00290395
2016-02-29T02:26:00Z,436.32
2016-02-29T02:27:00Z,435.77285328
2016-02-29T02:28:00Z,436.39598983
2016-02-29T02:29:00Z,436.5
2016-02-29T02:30:00Z,436.63350975
2016-02-29T02:31:00Z,436.57345042
2016-02-29T02:32:00Z,436.57167656
2016-02-29T02:33:00Z,436.66622706
2016-02-29T02:34:00Z,436.99445787
2016-02-29T02:35:00Z,437
2016-02-29T02:36:00Z,436.99590585
2016-02-29T02:37:00Z,437
2016-02-29T02:38:00Z,437.14037712
2016-02-29T02:39:00Z,437.3
2016-02-29T02:40:00Z,437.3
2016-02-29T02:41:00Z,437.29
2016-02-29T02:42:00Z,436.98
2016-02-29T02:43:00Z,436.98
2016-02-29T02:44:00Z,436.98
2016-02-29T02:45:00Z,436.98
2016-02-29T02:46:00Z,437.29
2016-02-29T02:47:00Z,437.29
2016-02-29T02:48:00Z,437.29
2016-02-29T02:49:00Z,437.2961237
2016-02-29T02:50:00Z,437.30901444
2016-02-29T02:51:00Z,437.35131326
2016-02-29T02:52:00Z,437.84
2016-02-29T02:53:00Z,437.83
2016-02-29T02:54:00Z,437.00490929
2016-02-29T02:55:00Z,437.83
2016-02-29T02:56:00Z,437.54553131
2016-02-29T02:57:00Z,435.66086058
2016-02-29T02:58:00Z,437.80164869
2016-02-29T02:59:00Z,437.83
2016-02-29T03:00:00Z,437.84223942
2016-02-29T03:01:00Z,437.64
2016-02-29T03:02:00Z,437.83478261
2016-02-29T03:03:00Z,437.18
2016-02-29T03:04:00Z,436.97
2016-02-29T03:05:00Z,437.41627835
2016-02-29T03:06:00Z,435.76
2016-02-29T03:07:00Z,437.36
2016-02-29T03:08:00Z,437.36
2016-02-29T03:09:00Z,436.24854857
2016-02-29T03:10:00Z,436.24854857
2016-02-29T03:11:00Z,436.35
2016-02-29T03:12:00Z,436.35
2016-02-29T03:13:00Z,436.35
2016-02-29T03:14:00Z,436.11
2016-02-29T03:15:00Z,436.11
2016-02-29T03:16:00Z,435.81
2016-02-29T03:17:00Z,435.81
2016-02-29T03:18:00Z,435.89347047
2016-02-29T03:19:00Z,436.46137123
2016-02-29T03:20:00Z,436.22309386
2016-02-29T03:21:00Z,436.33666667
2016-02-29T03:22:00Z,435.3445728
2016-02-29T03:23:00Z,436.32937776
2016-02-29T03:24:00Z,436.58
2016-02-29T03:25:00Z,436.30726981
2016-02-29T03:26:00Z,436.6
2016-02-29T03:27:00Z,435.85771182
2016-02-29T03:28:00Z,436.91
2016-02-29T03:29:00Z,436.91
2016-02-29T03:30:00Z,436.4
2016-02-29T03:31:00Z,436.4
2016-02-29T03:32:00Z,436.4
2016-02-29T03:33:00Z,436.42498631
2016-02-29T03:34:00Z,435.99475077
2016-02-29T03:35:00Z,435.99475077
2016-02-29T03:36:00Z,436.89860369
2016-02-29T03:37:00Z,436.14410996
2016-02-29T03:38:00Z,436.89894566
2016-02-29T03:39:00Z,436.91
2016-02-29T03:40:00Z,436.91
2016-02-29T03:41:00Z,436.90720874
2016-02-29T03:42:00Z,436.89
2016-02-29T03:43:00Z,436.89
2016-02-29T03:44:00Z,436.9
2016-02-29T03:45:00Z,436.91
2016-02-29T03:46:00Z,436.91
2016-02-29T03:47:00Z,436.91
2016-02-29T03:48:00Z,436.35
2016-02-29T03:49:00Z,436.35
2016-02-29T03:50:00Z,437.92
2016-02-29T03:51:00Z,437.92
2016-02-29T03:52:00Z,437.92
2016-02-29T03:53:00Z,437.92
2016-02-29T03:54:00Z,437.989038
2016-02-29T03:55:00Z,437.98
2016-02-29T03:56:00Z,437.98
2016-02-29T03:57:00Z,437.9820315
2016-02-29T03:58:00Z,436.56
2016-02-29T03:59:00Z,436.56
2016-02-29T04:00:00Z,436.56
2016-02-29T04:01:00Z,436.56
2016-02-29T04:02:00Z,437.59
2016-02-29T04:03:00Z,437.20233333
2016-02-29T04:04:00Z,437.47408804
2016-02-29T04:05:00Z,437.47408804
2016-02-29T04:06:00Z,437.335848
2016-02-29T04:07:00Z,437.42412745
2016-02-29T04:08:00Z,436.66
2016-02-29T04:09:00Z,437
2016-02-29T04:10:00Z,437
2016-02-29T04:11:00Z,437
2016-02-29T04:12:00Z,436.92603136
2016-02-29T04:13:00Z,437.6896868
2016-02-29T04:14:00Z,437.06384672
2016-02-29T04:15:00Z,437.06384672
2016-02-29T04:16:00Z,437.06384672
2016-02-29T04:17:00Z,436.34
2016-02-29T04:18:00Z,437.56
2016-02-29T04:19:00Z,437.56
2016-02-29T04:20:00Z,437.19115088
2016-02-29T04:21:00Z,437.59
2016-02-29T04:22:00Z,437.61
2016-02-29T04:23:00Z,437.61
2016-02-29T04:24:00Z,437.61
2016-02-29T04:25:00Z,437.61
2016-02-29T04:26:00Z,436.76943892
2016-02-29T04:27:00Z,437.2
2016-02-29T04:28:00Z,437.2
2016-02-29T04:29:00Z,436.4
2016-02-29T04:30:00Z,436.4
2016-02-29T04:31:00Z,436.4
2016-02-29T04:32:00Z,436.4
2016-02-29T04:33:00Z,436.61
2016-02-29T04:34:00Z,436.61
2016-02-29T04:35:00Z,436.61
2016-02-29T04:36:00Z,436.01549293
2016-02-29T04:37:00Z,436.01549293
2016-02-29T04:38:00Z,435.72
2016-02-29T04:39:00Z,435.73
2016-02-29T04:40:00Z,435.73
2016-02-29T04:41:00Z,435.73
2016-02-29T04:42:00Z,435.73
2016-02-29T04:43:00Z,435.73
2016-02-29T04:44:00Z,435.73
2016-02-29T04:45:00Z,435.73
2016-02-29T04:46:00Z,435.73
2016-02-29T04:47:00Z,435.73
2016-02-29T04:48:00Z,436.67
2016-02-29T04:49:00Z,436.67
2016-02-29T04:50:00Z,436.67
2016-02-29T04:51:00Z,436.75140753
2016-02-29T04:52:00Z,436.75140753
2016-02-29T04:53:00Z,436.75140753
2016-02-29T04:54:00Z,435.57
2016-02-29T04:55:00Z,435.36097818
2016-02-29T04:56:00Z,435.36097818
2016-02-29T04:57:00Z,435.11
2016-02-29T04:58:00Z,436.10338178
2016-02-29T04:59:00Z,436.67
2016-02-29T05:00:00Z,436.67
2016-02-29T05:01:00Z,436.67
2016-02-29T05:02:00Z,434.64223145
2016-02-29T05:03:00Z,434.48089549
2016-02-29T05:04:00Z,435.87
2016-02-29T05:05:00Z,434.58
2016-02-29T05:06:00Z,434.58
2016-02-29T05:07:00Z,434.42133107
2016-02-29T05:08:00Z,435.57
2016-02-29T05:09:00Z,435.74173886
2016-02-29T05:10:00Z,436.12158132
2016-02-29T05:11:00Z,436.15714286
2016-02-29T05:12:00Z,436.15714286
2016-02-29T05:13:00Z,434.72
2016-02-29T05:14:00Z,436.16
2016-02-29T05:15:00Z,436.12
2016-02-29T05:16:00Z,436.17452127
2016-02-29T05:17:00Z,436.17452127
2016-02-29T05:18:00Z,435.29
2016-02-29T05:19:00Z,435.52
2016-02-29T05:20:00Z,435.52
2016-02-29T05:21:00Z,436.81
2016-02-29T05:22:00Z,436.86513514
2016-02-29T05:23:00Z,436.95569152
2016-02-29T05:24:00Z,436.84
2016-02-29T05:25:00Z,436.84
2016-02-29T05:26:00Z,436.84
2016-02-29T05:27:00Z,436.84
2016-02-29T05:28:00Z,436.84235515
2016-02-29T05:29:00Z,436.64049839
2016-02-29T05:30:00Z,436.98417735
2016-02-29T05:31:00Z,436.98417735
2016-02-29T05:32:00Z,436.65
2016-02-29T05:33:00Z,435.36
2016-02-29T05:34:00Z,436.77322981
2016-02-29T05:35:00Z,436.88060311
2016-02-29T05:36:00Z,436.6317864
2016-02-29T05:37:00Z,436.75
2016-02-29T05:38:00Z,436.75
2016-02-29T05:39:00Z,436.75
2016-02-29T05:40:00Z,436.73588235
2016-02-29T05:41:00Z,436.58586551
2016-02-29T05:42:00Z,436.61204802
2016-02-29T05:43:00Z,436.55071386
2016-02-29T05:44:00Z,436.55071386
2016-02-29T05:45:00Z,436.73275132
2016-02-29T05:46:00Z,436.73275132
2016-02-29T05:47:00Z,436.76491783
2016-02-29T05:48:00Z,436.73
2016-02-29T05:49:00Z,436.73
2016-02-29T05:50:00Z,436.73
2016-02-29T05:51:00Z,436.73
2016-02-29T05:52:00Z,436.986
2016-02-29T05:53:00Z,436.986
2016-02-29T05:54:00Z,436.81
2016-02-29T05:55:00Z,435.65
2016-02-29T05:56:00Z,435.65
2016-02-29T05:57:00Z,436.98
2016-02-29T05:58:00Z,436.98
2016-02-29T05:59:00Z,435.67
2016-02-29T06:00:00Z,435.985
2016-02-29T06:01:00Z,436.3
2016-02-29T06:02:00Z,436.38811904
2016-02-29T06:03:00Z,435.43617077
2016-02-29T06:04:00Z,436.74
2016-02-29T06:05:00Z,436.74
2016-02-29T06:06:00Z,436.74
2016-02-29T06:07:00Z,434.98377551
2016-02-29T06:08:00Z,434.98377551
2016-02-29T06:09:00Z,435.01
2016-02-29T06:10:00Z,434.97
2016-02-29T06:11:00Z,436.22
2016-02-29T06:12:00Z,432.77253062
2016-02-29T06:13:00Z,435.40620118
2016-02-29T06:14:00Z,435.80975225
2016-02-29T06:15:00Z,435.79
2016-02-29T06:16:00Z,435.93348938
2016-02-29T06:17:00Z,435.93348938
2016-02-29T06:18:00Z,436.52556869
2016-02-29T06:19:00Z,436.49784884
2016-02-29T06:20:00Z,435.7357235
2016-02-29T06:21:00Z,435.7357235
2016-02-29T06:22:00Z,436.5478448
2016-02-29T06:23:00Z,435.19813853
2016-02-29T06:24:00Z,436.33319306
2016-02-29T06:25:00Z,435.01058492
2016-02-29T06:26:00Z,435.01058492
2016-02-29T06:27:00Z,436.25
2016-02-29T06:28:00Z,435.98532914
2016-02-29T06:29:00Z,435.998876
2016-02-29T06:30:00Z,435.99319549
2016-02-29T06:31:00Z,435.98898428
2016-02-29T06:32:00Z,435.90197129
2016-02-29T06:33:00Z,435.96197756
2016-02-29T06:34:00Z,436
2016-02-29T06:35:00Z,435.25680813
2016-02-29T06:36:00Z,435.99357136
2016-02-29T06:37:00Z,436
2016-02-29T06:38:00Z,435.44448657
2016-02-29T06:39:00Z,436
2016-02-29T06:40:00Z,436.18507709
2016-02-29T06:41:00Z,436.18507709
2016-02-29T06:42:00Z,436.18507709
2016-02-29T06:43:00Z,436.18507709
2016-02-29T06:44:00Z,436.18507709
2016-02-29T06:45:00Z,436.36296875
2016-02-29T06:46:00Z,436.36296875
2016-02-29T06:47:00Z,435.03098071
2016-02-29T06:48:00Z,435.00647537
2016-02-29T06:49:00Z,436.37195905
2016-02-29T06:50:00Z,436.5733735
2016-02-29T06:51:00Z,435.26499446
2016-02-29T06:52:00Z,435.67090086
2016-02-29T06:53:00Z,435.01636502
2016-02-29T06:54:00Z,435.85399126
2016-02-29T06:55:00Z,436.57857712
2016-02-29T06:56:00Z,436.69
2016-02-29T06:57:00Z,435.42
2016-02-29T06:58:00Z,435.42
2016-02-29T06:59:00Z,436.73
2016-02-29T07:00:00Z,436.73903386
2016-02-29T07:01:00Z,436.79199483
2016-02-29T07:02:00Z,437
2016-02-29T07:03:00Z,437.00245495
2016-02-29T07:04:00Z,437.4979743
2016-02-29T07:05:00Z,437.46
2016-02-29T07:06:00Z,437.46
2016-02-29T07:07:00Z,436.11
2016-02-29T07:08:00Z,437.50208131
2016-02-29T07:09:00Z,437.73
2016-02-29T07:10:00Z,437.73
2016-02-29T07:11:00Z,437
2016-02-29T07:12:00Z,436.27
2016-02-29T07:13:00Z,436.3
2016-02-29T07:14:00Z,435.89
2016-02-29T07:15:00Z,437
2016-02-29T07:16:00Z,437
2016-02-29T07:17:00Z,437
2016-02-29T07:18:00Z,437
2016-02-29T07:19:00Z,437
2016-02-29T07:20:00Z,437
2016-02-29T07:21:00Z,437
2016-02-29T07:22:00Z,437.74350004
2016-02-29T07:23:00Z,437.74350004
2016-02-29T07:24:00Z,437.5
2016-02-29T07:25:00Z,437
2016-02-29T07:26:00Z,437
2016-02-29T07:27:00Z,437
2016-02-29T07:28:00Z,437
2016-02-29T07:29:00Z,437.1004628
2016-02-29T07:30:00Z,437.1004628
2016-02-29T07:31:00Z,437.1004628
2016-02-29T07:32:00Z,436.8
2016-02-29T07:33:00Z,437.79
2016-02-29T07:34:00Z,437.79
2016-02-29T07:35:00Z,437.79
2016-02-29T07:36:00Z,436.79728677
2016-02-29T07:37:00Z,435.80269318
2016-02-29T07:38:00Z,435.80269318
2016-02-29T07:39:00Z,435.99316055
2016-02-29T07:40:00Z,435.54
2016-02-29T07:41:00Z,435.54
2016-02-29T07:42:00Z,435.54
2016-02-29T07:43:00Z,435.60480441
2016-02-29T07:44:00Z,435.54
2016-02-29T07:45:00Z,434.47104778
2016-02-29T07:46:00Z,434.47104778
2016-02-29T07:47:00Z,435.5
2016-02-29T07:48:00Z,435.5
2016-02-29T07:49:00Z,434.53016935
2016-02-29T07:50:00Z,434.33073974
2016-02-29T07:51:00Z,433.90908804
2016-02-29T07:52:00Z,432.44152153
2016-02-29T07:53:00Z,432.15206194
2016-02-29T07:54:00Z,434.01
2016-02-29T07:55:00Z,434.32
2016-02-29T07:56:00Z,434.45
2016-02-29T07:57:00Z,433.3196068
2016-02-29T07:58:00Z,433.31462375
2016-02-29T07:59:00Z,434.38
2016-02-29T08:00:00Z,434.30208886
2016-02-29T08:01:00Z,432.7688741
2016-02-29T08:02:00Z,433.96659185
2016-02-29T08:03:00Z,433.86352681
2016-02-29T08:04:00Z,433.48169479
2016-02-29T08:05:00Z,433.59
2016-02-29T08:06:00Z,433.75
2016-02-29T08:07:00Z,433.75
2016-02-29T08:08:00Z,433.65
2016-02-29T08:09:00Z,433.75
2016-02-29T08:10:00Z,433.75
2016-02-29T08:11:00Z,433.75
2016-02-29T08:12:00Z,433.75968879
2016-02-29T08:13:00Z,433.8
2016-02-29T08:14:00Z,434.20010371
2016-02-29T08:15:00Z,434.91
2016-02-29T08:16:00Z,434.90374977
2016-02-29T08:17:00Z,434.98
2016-02-29T08:18:00Z,434.98
2016-02-29T08:19:00Z,434.98
2016-02-29T08:20:00Z,434.98
2016-02-29T08:21:00Z,434.98
2016-02-29T08:22:00Z,434.99227545
2016-02-29T08:23:00Z,435.70069331
2016-02-29T08:24:00Z,435.97
2016-02-29T08:25:00Z,435.89232143
2016-02-29T08:26:00Z,435.97
2016-02-29T08:27:00Z,435.98862507
2016-02-29T08:28:00Z,436.28
2016-02-29T08:29:00Z,436.45670997
2016-02-29T08:30:00Z,436.49
2016-02-29T08:31:00Z,436.49
2016-02-29T08:32:00Z,436.49
2016-02-29T08:33:00Z,436.47001998
2016-02-29T08:34:00Z,436.47
2016-02-29T08:35:00Z,436.4784938
2016-02-29T08:36:00Z,436.7365825
2016-02-29T08:37:00Z,436.75
2016-02-29T08:38:00Z,436.75
2016-02-29T08:39:00Z,436.42566154
2016-02-29T08:40:00Z,436.42566154
2016-02-29T08:41:00Z,436.79605177
2016-02-29T08:42:00Z,436.79605177
2016-02-29T08:43:00Z,433.89243516
2016-02-29T08:44:00Z,435.33
2016-02-29T08:45:00Z,435.05724921
2016-02-29T08:46:00Z,435.36696174
2016-02-29T08:47:00Z,435.56730027
2016-02-29T08:48:00Z,435.56
2016-02-29T08:49:00Z,435.57
2016-02-29T08:50:00Z,435.47
2016-02-29T08:51:00Z,435.35
2016-02-29T08:52:00Z,435.55728505
2016-02-29T08:53:00Z,435.8743964
2016-02-29T08:54:00Z,436.25032475
2016-02-29T08:55:00Z,436.35723332
2016-02-29T08:56:00Z,436.39
2016-02-29T08:57:00Z,435.96520045
2016-02-29T08:58:00Z,436.31
2016-02-29T08:59:00Z,436.74208306
2016-02-29T09:00:00Z,435.45599794
2016-02-29T09:01:00Z,435.48
2016-02-29T09:02:00Z,435.48
2016-02-29T09:03:00Z,436.89038445
2016-02-29T09:04:00Z,436.22079427
2016-02-29T09:05:00Z,436.22079427
2016-02-29T09:06:00Z,436.94511765
2016-02-29T09:07:00Z,436.94511765
2016-02-29T09:08:00Z,436.84543814
2016-02-29T09:09:00Z,436.21
2016-02-29T09:10:00Z,436.85846084
2016-02-29T09:11:00Z,436.02719536
2016-02-29T09:12:00Z,436.58519515
2016-02-29T09:13:00Z,436.00233518
2016-02-29T09:14:00Z,436
2016-02-29T09:15:00Z,435.86
2016-02-29T09:16:00Z,436.00052345
2016-02-29T09:17:00Z,436.00205784
2016-02-29T09:18:00Z,435.93815555
2016-02-29T09:19:00Z,435.93815555
2016-02-29T09:20:00Z,436.18
2016-02-29T09:21:00Z,436.28910452
2016-02-29T09:22:00Z,436.10121802
2016-02-29T09:23:00Z,436.10121802
2016-02-29T09:24:00Z,436.27
2016-02-29T09:25:00Z,436.18
2016-02-29T09:26:00Z,436.19256475
2016-02-29T09:27:00Z,436.19256475
2016-02-29T09:28:00Z,436.19
2016-02-29T09:29:00Z,436.19
2016-02-29T09:30:00Z,435.67846747
2016-02-29T09:31:00Z,435.97900772
2016-02-29T09:32:00Z,436.1686114
2016-02-29T09:33:00Z,436.1686114
2016-02-29T09:34:00Z,435.50964271
2016-02-29T09:35:00Z,436.25
2016-02-29T09:36:00Z,436.25
2016-02-29T09:37:00Z,436.25
2016-02-29T09:38:00Z,436.32163247
2016-02-29T09:39:00Z,436.32
2016-02-29T09:40:00Z,436.34201863
2016-02-29T09:41:00Z,436.35819211
2016-02-29T09:42:00Z,436.44
2016-02-29T09:43:00Z,436.44
2016-02-29T09:44:00Z,436.44
2016-02-29T09:45:00Z,436.59507452
2016-02-29T09:46:00Z,436.7
2016-02-29T09:47:00Z,436.7
2016-02-29T09:48:00Z,436.7
2016-02-29T09:49:00Z,437.04325
2016-02-29T09:50:00Z,437.28915263
2016-02-29T09:51:00Z,437.35910348
2016-02-29T09:52:00Z,437.49
2016-02-29T09:53:00Z,437.49795233
2016-02-29T09:54:00Z,437.5
2016-02-29T09:55:00Z,437.49754009
2016-02-29T09:56:00Z,437.48051027
2016-02-29T09:57:00Z,437.48051027
2016-02-29T09:58:00Z,437.5
2016-02-29T09:59:00Z,437.44
2016-02-29T10:00:00Z,437.5
2016-02-29T10:01:00Z,437.9598149
2016-02-29T10:02:00Z,436.72314714
2016-02-29T10:03:00Z,438.0059471
2016-02-29T10:04:00Z,437.58809049
2016-02-29T10:05:00Z,437.97536849
2016-02-29T10:06:00Z,437.97536849
2016-02-29T10:07:00Z,437.4504042
2016-02-29T10:08:00Z,436.75047461
2016-02-29T10:09:00Z,437.52378611
2016-02-29T10:10:00Z,437.62
2016-02-29T10:11:00Z,437.23
2016-02-29T10:12:00Z,437.23
2016-02-29T10:13:00Z,437.23
2016-02-29T10:14:00Z,436.96931686
2016-02-29T10:15:00Z,437.22
2016-02-29T10:16:00Z,437.21
2016-02-29T10:17:00Z,437.24
2016-02-29T10:18:00Z,437.24
2016-02-29T10:19:00Z,437.24
2016-02-29T10:20:00Z,437.24
2016-02-29T10:21:00Z,437.21
2016-02-29T10:22:00Z,437.21
2016-02-29T10:23:00Z,436.71411732
2016-02-29T10:24:00Z,437.24
2016-02-29T10:25:00Z,437.45846046
2016-02-29T10:26:00Z,437.45846046
2016-02-29T10:27:00Z,436.72287626
2016-02-29T10:28:00Z,436.72287626
2016-02-29T10:29:00Z,436.7
2016-02-29T10:30:00Z,436.7
2016-02-29T10:31:00Z,436.7
2016-02-29T10:32:00Z,437.65895119
2016-02-29T10:33:00Z,436.86
2016-02-29T10:34:00Z,437.66
2016-02-29T10:35:00Z,437.66
2016-02-29T10:36:00Z,437.66
2016-02-29T10:37:00Z,437.42458383
2016-02-29T10:38:00Z,437.84282679
2016-02-29T10:39:00Z,437.8
2016-02-29T10:40:00Z,437.82008427
2016-02-29T10:41:00Z,437.79859762
2016-02-29T10:42:00Z,437.79859762
2016-02-29T10:43:00Z,437.5
2016-02-29T10:44:00Z,437.415
2016-02-29T10:45:00Z,437.49784857
2016-02-29T10:46:00Z,437.87089125
2016-02-29T10:47:00Z,438.02657376
2016-02-29T10:48:00Z,438.32698833
2016-02-29T10:49:00Z,438.86387547
2016-02-29T10:50:00Z,439.10828938
2016-02-29T10:51:00Z,439.34971023
2016-02-29T10:52:00Z,439.11140178
2016-02-29T10:53:00Z,439.46232314
2016-02-29T10:54:00Z,439.4995109
2016-02-29T10:55:00Z,439.48522699
2016-02-29T10:56:00Z,439.46
2016-02-29T10:57:00Z,439.41583149
2016-02-29T10:58:00Z,439.44424742
2016-02-29T10:59:00Z,439.30572551
2016-02-29T11:00:00Z,439.13833984
2016-02-29T11:01:00Z,439.41801639
2016-02-29T11:02:00Z,439.46553167
2016-02-29T11:03:00Z,439.42849572
2016-02-29T11:04:00Z,439.28033388
2016-02-29T11:05:00Z,439.37536924
2016-02-29T11:06:00Z,439.00181499
2016-02-29T11:07:00Z,439.44882445
2016-02-29T11:08:00Z,439.50504463
2016-02-29T11:09:00Z,439.69
2016-02-29T11:10:00Z,439.69650443
2016-02-29T11:11:00Z,439.7
2016-02-29T11:12:00Z,439.69001598
2016-02-29T11:13:00Z,439.69561671
2016-02-29T11:14:00Z,439.69561671
2016-02-29T11:15:00Z,439.69561671
2016-02-29T11:16:00Z,439.69022362
2016-02-29T11:17:00Z,439.69
2016-02-29T11:18:00Z,439.97159335
2016-02-29T11:19:00Z,440.45307343
2016-02-29T11:20:00Z,440.10903088
2016-02-29T11:21:00Z,440.54373096
2016-02-29T11:22:00Z,440.7250968
2016-02-29T11:23:00Z,440.71443642
2016-02-29T11:24:00Z,440.88928795
2016-02-29T11:25:00Z,440.90665305
2016-02-29T11:26:00Z,440.90665305
2016-02-29T11:27:00Z,440.90665305
2016-02-29T11:28:00Z,440.90665305
2016-02-29T11:29:00Z,440.90665305
2016-02-29T11:30:00Z,440.82875888
2016-02-29T11:31:00Z,440.54762219
2016-02-29T11:32:00Z,440.51017484
2016-02-29T11:33:00Z,437.44542145
2016-02-29T11:34:00Z,435.56483539
2016-02-29T11:35:00Z,436.0673377
2016-02-29T11:36:00Z,432.9720327
2016-02-29T11:37:00Z,432.92341971
2016-02-29T11:38:00Z,434.21
2016-02-29T11:39:00Z,436.36157684
2016-02-29T11:40:00Z,435.63387736
2016-02-29T11:41:00Z,436.36
2016-02-29T11:42:00Z,436.36
2016-02-29T11:43:00Z,436.26
2016-02-29T11:44:00Z,436.4915899
2016-02-29T11:45:00Z,436.58
2016-02-29T11:46:00Z,434.87577909
2016-02-29T11:47:00Z,436.61253069
2016-02-29T11:48:00Z,436.579695
2016-02-29T11:49:00Z,436.579695
2016-02-29T11:50:00Z,435.99528401
2016-02-29T11:51:00Z,435.87
2016-02-29T11:52:00Z,435.86181062000003
2016-02-29T11:53:00Z,435.67
2016-02-29T11:54:00Z,435.55
2016-02-29T11:55:00Z,434.965
2016-02-29T11:56:00Z,434.63
2016-02-29T11:57:00Z,435.5045794
2016-02-29T11:58:00Z,435.5045794
2016-02-29T11:59:00Z,435.11573956
2016-02-29T12:00:00Z,435.16243308
2016-02-29T12:01:00Z,435.19190263
2016-02-29T12:02:00Z,435.22
2016-02-29T12:03:00Z,435.10091463
2016-02-29T12:04:00Z,435.10091463
2016-02-29T12:05:00Z,435.15312274
2016-02-29T12:06:00Z,435.48
2016-02-29T12:07:00Z,435.48
2016-02-29T12:08:00Z,434.98
2016-02-29T12:09:00Z,434.97832137
2016-02-29T12:10:00Z,435.04
2016-02-29T12:11:00Z,435.05189988
2016-02-29T12:12:00Z,435.17222296
2016-02-29T12:13:00Z,435.49087769
2016-02-29T12:14:00Z,435.86061256
2016-02-29T12:15:00Z,436.16
2016-02-29T12:16:00Z,435.66
2016-02-29T12:17:00Z,435.63256891
2016-02-29T12:18:00Z,436.16
2016-02-29T12:19:00Z,436.16
2016-02-29T12:20:00Z,435.97944822
2016-02-29T12:21:00Z,436.02
2016-02-29T12:22:00Z,436.02130924
2016-02-29T12:23:00Z,436.02130924
2016-02-29T12:24:00Z,436.02130924
2016-02-29T12:25:00Z,435.99986496
2016-02-29T12:26:00Z,435.98127288
2016-02-29T12:27:00Z,436.31339391
2016-02-29T12:28:00Z,436.31339391
2016-02-29T12:29:00Z,436.53
2016-02-29T12:30:00Z,436.61276192
2016-02-29T12:31:00Z,436.71
2016-02-29T12:32:00Z,435.91320205
2016-02-29T12:33:00Z,435.38186563
2016-02-29T12:34:00Z,436.13466524
2016-02-29T12:35:00Z,436.58
2016-02-29T12:36:00Z,436.57220133
2016-02-29T12:37:00Z,436.60734557
2016-02-29T12:38:00Z,436.6
2016-02-29T12:39:00Z,436.6
2016-02-29T12:40:00Z,436.7833822
2016-02-29T12:41:00Z,436.7833822
2016-02-29T12:42:00Z,436.7833822
2016-02-29T12:43:00Z,436.56356564
2016-02-29T12:44:00Z,436.36
2016-02-29T12:45:00Z,436.35475791
2016-02-29T12:46:00Z,436.98968654
2016-02-29T12:47:00Z,436.98348394
2016-02-29T12:48:00Z,436.02731178
2016-02-29T12:49:00Z,436.04745592
2016-02-29T12:50:00Z,436.53923922
2016-02-29T12:51:00Z,436.86
2016-02-29T12:52:00Z,436.86
2016-02-29T12:53:00Z,436.86
2016-02-29T12:54:00Z,436.98
2016-02-29T12:55:00Z,436.55
2016-02-29T12:56:00Z,436.55
2016-02-29T12:57:00Z,436.47
2016-02-29T12:58:00Z,436.4
2016-02-29T12:59:00Z,436.4
2016-02-29T13:00:00Z,434.24107001
2016-02-29T13:01:00Z,436.02091344
2016-02-29T13:02:00Z,436.06759611
2016-02-29T13:03:00Z,435.09991363
2016-02-29T13:04:00Z,435.19428221
2016-02-29T13:05:00Z,435.90550601
2016-02-29T13:06:00Z,435.95
2016-02-29T13:07:00Z,435.95
2016-02-29T13:08:00Z,435.95
2016-02-29T13:09:00Z,435.95
2016-02-29T13:10:00Z,435.91428323
2016-02-29T13:11:00Z,435.21680207000003
2016-02-29T13:12:00Z,435.93
2016-02-29T13:13:00Z,435.93501162
2016-02-29T13:14:00Z,435.94900206
2016-02-29T13:15:00Z,435.9
2016-02-29T13:16:00Z,435.93032427
2016-02-29T13:17:00Z,435.95
2016-02-29T13:18:00Z,435.95
2016-02-29T13:19:00Z,435.95
2016-02-29T13:20:00Z,435.95
2016-02-29T13:21:00Z,435.95
2016-02-29T13:22:00Z,436.45073669
2016-02-29T13:23:00Z,436.46652
2016-02-29T13:24:00Z,436.46652
2016-02-29T13:25:00Z,436.67148371
2016-02-29T13:26:00Z,436.9833167
2016-02-29T13:27:00Z,436.5
2016-02-29T13:28:00Z,436.51520631
2016-02-29T13:29:00Z,436.51520631
2016-02-29T13:30:00Z,436.85
2016-02-29T13:31:00Z,436.85
2016-02-29T13:32:00Z,436.46301277
2016-02-29T13:33:00Z,436.85651865
2016-02-29T13:34:00Z,436.85651865
2016-02-29T13:35:00Z,436.07493049
2016-02-29T13:36:00Z,436.01125832
2016-02-29T13:37:00Z,436.00698156
2016-02-29T13:38:00Z,436.02
2016-02-29T13:39:00Z,436.01278191
2016-02-29T13:40:00Z,436.01631641
2016-02-29T13:41:00Z,436.02
2016-02-29T13:42:00Z,436.02
2016-02-29T13:43:00Z,436.02
2016-02-29T13:44:00Z,436.02
2016-02-29T13:45:00Z,436.01433348
2016-02-29T13:46:00Z,436.01929423
2016-02-29T13:47:00Z,436.01929423
2016-02-29T13:48:00Z,435.70902514
2016-02-29T13:49:00Z,435.02028336
2016-02-29T13:50:00Z,435.5
2016-02-29T13:51:00Z,435.5
2016-02-29T13:52:00Z,435.5
2016-02-29T13:53:00Z,435.5
2016-02-29T13:54:00Z,435.26625094
2016-02-29T13:55:00Z,435.26625094
2016-02-29T13:56:00Z,435.45919098
2016-02-29T13:57:00Z,435.77768764
2016-02-29T13:58:00Z,436.02
2016-02-29T13:59:00Z,436.02
2016-02-29T14:00:00Z,436.02
2016-02-29T14:01:00Z,436.02
2016-02-29T14:02:00Z,436.02
2016-02-29T14:03:00Z,436.02
2016-02-29T14:04:00Z,436.02
2016-02-29T14:05:00Z,436.01594725
2016-02-29T14:06:00Z,435.992
2016-02-29T14:07:00Z,436.02
2016-02-29T14:08:00Z,436.00787695
2016-02-29T14:09:00Z,436.00787695
2016-02-29T14:10:00Z,435.99524478
2016-02-29T14:11:00Z,436.01437395
2016-02-29T14:12:00Z,436.01437395
2016-02-29T14:13:00Z,436.02
2016-02-29T14:14:00Z,436.01394843
2016-02-29T14:15:00Z,435.92762103
2016-02-29T14:16:00Z,435.92
2016-02-29T14:17:00Z,436.01714358
2016-02-29T14:18:00Z,435.97266667
2016-02-29T14:19:00Z,436.01719608
2016-02-29T14:20:00Z,436.01970179
2016-02-29T14:21:00Z,435.97
2016-02-29T14:22:00Z,435.93130435
2016-02-29T14:23:00Z,436.01945419
2016-02-29T14:24:00Z,435.96978002
2016-02-29T14:25:00Z,436.21411452
2016-02-29T14:26:00Z,437.30901031
2016-02-29T14:27:00Z,437.39718565
2016-02-29T14:28:00Z,437.5
2016-02-29T14:29:00Z,437.5
2016-02-29T14:30:00Z,437.61784197
2016-02-29T14:31:00Z,437.79238594
2016-02-29T14:32:00Z,437.79238594
2016-02-29T14:33:00Z,437.85206548
2016-02-29T14:34:00Z,438.20882769
2016-02-29T14:35:00Z,436.75634509
2016-02-29T14:36:00Z,438.3
2016-02-29T14:37:00Z,437.99
2016-02-29T14:38:00Z,438.71983143
2016-02-29T14:39:00Z,437.99
2016-02-29T14:40:00Z,438.91270181
2016-02-29T14:41:00Z,438.848
2016-02-29T14:42:00Z,438.97461741
2016-02-29T14:43:00Z,438.93998907
2016-02-29T14:44:00Z,439.3204753
2016-02-29T14:45:00Z,439.5544473
2016-02-29T14:46:00Z,439.50248321
2016-02-29T14:47:00Z,438.12997586
2016-02-29T14:48:00Z,439
2016-02-29T14:49:00Z,439
2016-02-29T14:50:00Z,439.22692564
2016-02-29T14:51:00Z,438.2094991
2016-02-29T14:52:00Z,437.24372581
2016-02-29T14:53:00Z,438.05869565
2016-02-29T14:54:00Z,438.20897826
2016-02-29T14:55:00Z,438.22793547
2016-02-29T14:56:00Z,438.18035901
2016-02-29T14:57:00Z,438.23313455
2016-02-29T14:58:00Z,437.8
2016-02-29T14:59:00Z,437.8
2016-02-29T15:00:00Z,437.76308902
2016-02-29T15:01:00Z,438.14496073
2016-02-29T15:02:00Z,438
2016-02-29T15:03:00Z,438.35844307
2016-02-29T15:04:00Z,438.00075526
2016-02-29T15:05:00Z,438.75274804
2016-02-29T15:06:00Z,438.75274804
2016-02-29T15:07:00Z,438.8
2016-02-29T15:08:00Z,438.9
2016-02-29T15:09:00Z,438.54730372
2016-02-29T15:10:00Z,438.02666331
2016-02-29T15:11:00Z,438.88
2016-02-29T15:12:00Z,438.84
2016-02-29T15:13:00Z,439.10852975
2016-02-29T15:14:00Z,438.1142506
2016-02-29T15:15:00Z,438.5
2016-02-29T15:16:00Z,438.42542043
2016-02-29T15:17:00Z,438.42542043
2016-02-29T15:18:00Z,437.87
2016-02-29T15:19:00Z,436.59372028
2016-02-29T15:20:00Z,437.31635783
2016-02-29T15:21:00Z,438.22782336
2016-02-29T15:22:00Z,438.22
2016-02-29T15:23:00Z,438.22
2016-02-29T15:24:00Z,438.23
2016-02-29T15:25:00Z,438.23
2016-02-29T15:26:00Z,438.23762722
2016-02-29T15:27:00Z,438.16766623
2016-02-29T15:28:00Z,438.16678918
2016-02-29T15:29:00Z,437.88897152
2016-02-29T15:30:00Z,437.87548589
2016-02-29T15:31:00Z,437.55496477
2016-02-29T15:32:00Z,435.50758111
2016-02-29T15:33:00Z,436.45043395
2016-02-29T15:34:00Z,434.48431114
2016-02-29T15:35:00Z,433.99966653
2016-02-29T15:36:00Z,434.02179906
2016-02-29T15:37:00Z,435.01533288
2016-02-29T15:38:00Z,435.94102191
2016-02-29T15:39:00Z,435.07
2016-02-29T15:40:00Z,435.09
2016-02-29T15:41:00Z,435.09
2016-02-29T15:42:00Z,435.93818612
2016-02-29T15:43:00Z,436.11183444
2016-02-29T15:44:00Z,436.79
2016-02-29T15:45:00Z,436.79
2016-02-29T15:46:00Z,435.19688359
2016-02-29T15:47:00Z,435.19688359
2016-02-29T15:48:00Z,436.33458976
2016-02-29T15:49:00Z,436.33458976
2016-02-29T15:50:00Z,436.29
2016-02-29T15:51:00Z,436.40361378
2016-02-29T15:52:00Z,436.21
2016-02-29T15:53:00Z,435.91303128
2016-02-29T15:54:00Z,434.92714289
2016-02-29T15:55:00Z,434.63325828
2016-02-29T15:56:00Z,435.93123986
2016-02-29T15:57:00Z,434.79332119
2016-02-29T15:58:00Z,435.6428619
2016-02-29T15:59:00Z,435.72965914
2016-02-29T16:00:00Z,436.34801696
2016-02-29T16:01:00Z,436.24
2016-02-29T16:02:00Z,436.28
2016-02-29T16:03:00Z,434.98345049
2016-02-29T16:04:00Z,435.87666667
2016-02-29T16:05:00Z,435.82377099
2016-02-29T16:06:00Z,436.26843601
2016-02-29T16:07:00Z,436.25628434
2016-02-29T16:08:00Z,436.4
2016-02-29T16:09:00Z,435.90844447
2016-02-29T16:10:00Z,436.18
2016-02-29T16:11:00Z,436.45
2016-02-29T16:12:00Z,436.40893009
2016-02-29T16:13:00Z,436.4
2016-02-29T16:14:00Z,436.38735146
2016-02-29T16:15:00Z,436.04216431
2016-02-29T16:16:00Z,436.24
2016-02-29T16:17:00Z,436.4
2016-02-29T16:18:00Z,436.4
2016-02-29T16:19:00Z,436.4
2016-02-29T16:20:00Z,436.4
2016-02-29T16:21:00Z,436.4
2016-02-29T16:22:00Z,435.905
2016-02-29T16:23:00Z,436.4
2016-02-29T16:24:00Z,436.4
2016-02-29T16:25:00Z,436.3
2016-02-29T16:26:00Z,436.3
2016-02-29T16:27:00Z,436.3
2016-02-29T16:28:00Z,436.34524977
2016-02-29T16:29:00Z,436.4
2016-02-29T16:30:00Z,437.18806174
2016-02-29T16:31:00Z,436.84
2016-02-29T16:32:00Z,435.74131147
2016-02-29T16:33:00Z,437.47
2016-02-29T16:34:00Z,437.43
2016-02-29T16:35:00Z,437.19
2016-02-29T16:36:00Z,436.46363636
2016-02-29T16:37:00Z,437.11
2016-02-29T16:38:00Z,436.98
2016-02-29T16:39:00Z,436.98
2016-02-29T16:40:00Z,436.59655625
2016-02-29T16:41:00Z,436.98
2016-02-29T16:42:00Z,436.98
2016-02-29T16:43:00Z,437
2016-02-29T16:44:00Z,437.13695871
2016-02-29T16:45:00Z,435.85375924
2016-02-29T16:46:00Z,436.9434485
2016-02-29T16:47:00Z,436.99696489
2016-02-29T16:48:00Z,437.04882996
2016-02-29T16:49:00Z,436.97755465
2016-02-29T16:50:00Z,437.12
2016-02-29T16:51:00Z,437.37615199
2016-02-29T16:52:00Z,437.13270887
2016-02-29T16:53:00Z,437.075
2016-02-29T16:54:00Z,437.12087134
2016-02-29T16:55:00Z,437.24979515
2016-02-29T16:56:00Z,437.24979515
2016-02-29T16:57:00Z,437.24979515
2016-02-29T16:58:00Z,437.24979515
2016-02-29T16:59:00Z,436.99836117
2016-02-29T17:00:00Z,436.98
2016-02-29T17:01:00Z,436.98
2016-02-29T17:02:00Z,435.86669621
2016-02-29T17:03:00Z,436.98
2016-02-29T17:04:00Z,436.88
2016-02-29T17:05:00Z,436.96120821
2016-02-29T17:06:00Z,436.98
2016-02-29T17:07:00Z,436.98
2016-02-29T17:08:00Z,437.34
2016-02-29T17:09:00Z,437.29097505
2016-02-29T17:10:00Z,436.77953992
2016-02-29T17:11:00Z,437.31
2016-02-29T17:12:00Z,437.31
2016-02-29T17:13:00Z,437.304709
2016-02-29T17:14:00Z,437.31
2016-02-29T17:15:00Z,437.29784546
2016-02-29T17:16:00Z,436.69185633
2016-02-29T17:17:00Z,436.75983176
2016-02-29T17:18:00Z,436.88803513
2016-02-29T17:19:00Z,436.89276395
2016-02-29T17:20:00Z,437.03932977
2016-02-29T17:21:00Z,436.65614602
2016-02-29T17:22:00Z,437.02221409
2016-02-29T17:23:00Z,437.02793889
2016-02-29T17:24:00Z,437.01515928
2016-02-29T17:25:00Z,437.00735349
2016-02-29T17:26:00Z,435.32
2016-02-29T17:27:00Z,436.74
2016-02-29T17:28:00Z,436.82
2016-02-29T17:29:00Z,437.02913415
2016-02-29T17:30:00Z,437.1
2016-02-29T17:31:00Z,437.35918679
2016-02-29T17:32:00Z,437.52723423
2016-02-29T17:33:00Z,435.76573577
2016-02-29T17:34:00Z,435.47
2016-02-29T17:35:00Z,437.02
2016-02-29T17:36:00Z,437.02
2016-02-29T17:37:00Z,436.46125303
2016-02-29T17:38:00Z,436.99126387
2016-02-29T17:39:00Z,437
2016-02-29T17:40:00Z,436.43
2016-02-29T17:41:00Z,437
2016-02-29T17:42:00Z,437
2016-02-29T17:43:00Z,436.00427706
2016-02-29T17:44:00Z,436.89845004
2016-02-29T17:45:00Z,436.99173444
2016-02-29T17:46:00Z,436.99
2016-02-29T17:47:00Z,436.25418573
2016-02-29T17:48:00Z,437.24
2016-02-29T17:49:00Z,437
2016-02-29T17:50:00Z,437
2016-02-29T17:51:00Z,437
2016-02-29T17:52:00Z,437
2016-02-29T17:53:00Z,435.60825134
2016-02-29T17:54:00Z,435.54413961
2016-02-29T17:55:00Z,436.98
2016-02-29T17:56:00Z,436.98
2016-02-29T17:57:00Z,436.64962727
2016-02-29T17:58:00Z,435.77293642
2016-02-29T17:59:00Z,435.3384
2016-02-29T18:00:00Z,436.78
2016-02-29T18:01:00Z,436.78
2016-02-29T18:02:00Z,436.72646353
2016-02-29T18:03:00Z,436.72
2016-02-29T18:04:00Z,436.66363643
2016-02-29T18:05:00Z,436.66363643
2016-02-29T18:06:00Z,436.47170869
2016-02-29T18:07:00Z,436.47170869
2016-02-29T18:08:00Z,436.4442169
2016-02-29T18:09:00Z,435.53765301
2016-02-29T18:10:00Z,436.27
2016-02-29T18:11:00Z,436.20113657
2016-02-29T18:12:00Z,436.18
2016-02-29T18:13:00Z,436.17
2016-02-29T18:14:00Z,435.97418407
2016-02-29T18:15:00Z,435.75
2016-02-29T18:16:00Z,435.75
2016-02-29T18:17:00Z,435.14846733
2016-02-29T18:18:00Z,435.14
2016-02-29T18:19:00Z,435.67
2016-02-29T18:20:00Z,435.56
2016-02-29T18:21:00Z,435.43
2016-02-29T18:22:00Z,435.24518645
2016-02-29T18:23:00Z,435.32216894
2016-02-29T18:24:00Z,434.43614044
2016-02-29T18:25:00Z,434.49982738
2016-02-29T18:26:00Z,434.85757063
2016-02-29T18:27:00Z,434.85757063
2016-02-29T18:28:00Z,435.00209879
2016-02-29T18:29:00Z,434.99
2016-02-29T18:30:00Z,435.08467477
2016-02-29T18:31:00Z,435.11
2016-02-29T18:32:00Z,435.11
2016-02-29T18:33:00Z,435.2222207
2016-02-29T18:34:00Z,435.32213022
2016-02-29T18:35:00Z,435.61564857
2016-02-29T18:36:00Z,435.61564857
2016-02-29T18:37:00Z,435.73
2016-02-29T18:38:00Z,435.73
2016-02-29T18:39:00Z,435.53446804
2016-02-29T18:40:00Z,435.68868819
2016-02-29T18:41:00Z,435.663101
2016-02-29T18:42:00Z,435.59425758
2016-02-29T18:43:00Z,435.67
2016-02-29T18:44:00Z,435.96107144
2016-02-29T18:45:00Z,435.89
2016-02-29T18:46:00Z,435.09218438
2016-02-29T18:47:00Z,435.09218438
2016-02-29T18:48:00Z,435.72
2016-02-29T18:49:00Z,435.72
2016-02-29T18:50:00Z,435.9
2016-02-29T18:51:00Z,435.2492716
2016-02-29T18:52:00Z,435.2492716
2016-02-29T18:53:00Z,435.9
2016-02-29T18:54:00Z,435.9
2016-02-29T18:55:00Z,435.9
2016-02-29T18:56:00Z,435.9
2016-02-29T18:57:00Z,435.9
2016-02-29T18:58:00Z,435.9
2016-02-29T18:59:00Z,435.9
2016-02-29T19:00:00Z,435.81295693
2016-02-29T19:01:00Z,435.66141243
2016-02-29T19:02:00Z,435.88
2016-02-29T19:03:00Z,435.88
2016-02-29T19:04:00Z,435.88
2016-02-29T19:05:00Z,435.81543872
2016-02-29T19:06:00Z,435.79016514
2016-02-29T19:07:00Z,435.89127151
2016-02-29T19:08:00Z,435.85377876
2016-02-29T19:09:00Z,436.62
2016-02-29T19:10:00Z,436.62
2016-02-29T19:11:00Z,436.55089408
2016-02-29T19:12:00Z,436.8
2016-02-29T19:13:00Z,436.88051364
2016-02-29T19:14:00Z,436.82708169
2016-02-29T19:15:00Z,436.6171161
2016-02-29T19:16:00Z,437.08259672
2016-02-29T19:17:00Z,437.09936814
2016-02-29T19:18:00Z,436.63454239
2016-02-29T19:19:00Z,437.0793855
2016-02-29T19:20:00Z,437.0793855
2016-02-29T19:21:00Z,433.97693833
2016-02-29T19:22:00Z,433
2016-02-29T19:23:00Z,433.00160976
2016-02-29T19:24:00Z,434.36926425
2016-02-29T19:25:00Z,434.69040409
2016-02-29T19:26:00Z,435
2016-02-29T19:27:00Z,434.94245002
2016-02-29T19:28:00Z,435.20699785
2016-02-29T19:29:00Z,435.0180472
2016-02-29T19:30:00Z,435.08144712
2016-02-29T19:31:00Z,435.16423274
2016-02-29T19:32:00Z,435.16423274
2016-02-29T19:33:00Z,435.3
2016-02-29T19:34:00Z,435.11312099
2016-02-29T19:35:00Z,435.11312099
2016-02-29T19:36:00Z,435.0181065
2016-02-29T19:37:00Z,435.10678813
2016-02-29T19:38:00Z,435.30779435
2016-02-29T19:39:00Z,435.3192457
2016-02-29T19:40:00Z,435.3192457
2016-02-29T19:41:00Z,435.35
2016-02-29T19:42:00Z,435.27723297
2016-02-29T19:43:00Z,435.35246754
2016-02-29T19:44:00Z,435.6
2016-02-29T19:45:00Z,435.6
2016-02-29T19:46:00Z,435.6
2016-02-29T19:47:00Z,435.6
2016-02-29T19:48:00Z,435.6
2016-02-29T19:49:00Z,434.88716302
2016-02-29T19:50:00Z,435.57417776
2016-02-29T19:51:00Z,435.58325635
2016-02-29T19:52:00Z,435.05538367
2016-02-29T19:53:00Z,434.74979481
2016-02-29T19:54:00Z,434.74248895
2016-02-29T19:55:00Z,435.43
2016-02-29T19:56:00Z,435.43
2016-02-29T19:57:00Z,435.48489132
2016-02-29T19:58:00Z,435.48489132
2016-02-29T19:59:00Z,435.48489132
2016-02-29T20:00:00Z,435.48489132
2016-02-29T20:01:00Z,435.3
2016-02-29T20:02:00Z,435.17410503
2016-02-29T20:03:00Z,434.69120865
2016-02-29T20:04:00Z,434.33107293
2016-02-29T20:05:00Z,435.3931155
2016-02-29T20:06:00Z,435.42
2016-02-29T20:07:00Z,435.42
2016-02-29T20:08:00Z,435.35
2016-02-29T20:09:00Z,435.18
2016-02-29T20:10:00Z,435.09369017
2016-02-29T20:11:00Z,435.09369017
2016-02-29T20:12:00Z,435.03520517
2016-02-29T20:13:00Z,434.63832883
2016-02-29T20:14:00Z,434.63832883
2016-02-29T20:15:00Z,435.35821672
2016-02-29T20:16:00Z,435.31304348
2016-02-29T20:17:00Z,435.39
2016-02-29T20:18:00Z,433.86398018
2016-02-29T20:19:00Z,435.14808076
2016-02-29T20:20:00Z,434.97666667
2016-02-29T20:21:00Z,435.05218691
2016-02-29T20:22:00Z,435.13162765
2016-02-29T20:23:00Z,435.34056677
2016-02-29T20:24:00Z,434.99293577
2016-02-29T20:25:00Z,434.99293577
2016-02-29T20:26:00Z,435.23
2016-02-29T20:27:00Z,434.66181888
2016-02-29T20:28:00Z,435.21496632
2016-02-29T20:29:00Z,435.28
2016-02-29T20:30:00Z,434.27698894
2016-02-29T20:31:00Z,435.09508986
2016-02-29T20:32:00Z,435
2016-02-29T20:33:00Z,435
2016-02-29T20:34:00Z,433.59526907
2016-02-29T20:35:00Z,433.39083002
2016-02-29T20:36:00Z,434.94031853
2016-02-29T20:37:00Z,434.95729271
2016-02-29T20:38:00Z,434.94312729
2016-02-29T20:39:00Z,434.67679678
2016-02-29T20:40:00Z,434.96
2016-02-29T20:41:00Z,434.96
2016-02-29T20:42:00Z,434.96
2016-02-29T20:43:00Z,433.57194563
2016-02-29T20:44:00Z,433.69203491
2016-02-29T20:45:00Z,433.69203491
2016-02-29T20:46:00Z,434.91
2016-02-29T20:47:00Z,434.92645861
2016-02-29T20:48:00Z,434.96
2016-02-29T20:49:00Z,434.96508341
2016-02-29T20:50:00Z,434.96508341
2016-02-29T20:51:00Z,434.97
2016-02-29T20:52:00Z,434.97
2016-02-29T20:53:00Z,434.97
2016-02-29T20:54:00Z,434.97
2016-02-29T20:55:00Z,434.90553758
2016-02-29T20:56:00Z,434.68620389
2016-02-29T20:57:00Z,434.72386599
2016-02-29T20:58:00Z,434.76145795
2016-02-29T20:59:00Z,434.9
2016-02-29T21:00:00Z,434.93960023
2016-02-29T21:01:00Z,435
2016-02-29T21:02:00Z,435
2016-02-29T21:03:00Z,434.5
2016-02-29T21:04:00Z,434.98
2016-02-29T21:05:00Z,434.98
2016-02-29T21:06:00Z,434.90312564
2016-02-29T21:07:00Z,435
2016-02-29T21:08:00Z,435
2016-02-29T21:09:00Z,434.90069996
2016-02-29T21:10:00Z,434.96122261
2016-02-29T21:11:00Z,435.25925968
2016-02-29T21:12:00Z,435.2613767
2016-02-29T21:13:00Z,435.26
2016-02-29T21:14:00Z,434.93444741
2016-02-29T21:15:00Z,433.96637183
2016-02-29T21:16:00Z,434.69015413
2016-02-29T21:17:00Z,434.0282725
2016-02-29T21:18:00Z,433.83465918
2016-02-29T21:19:00Z,433.89
2016-02-29T21:20:00Z,432.98586514
2016-02-29T21:21:00Z,433.88
2016-02-29T21:22:00Z,433.5
2016-02-29T21:23:00Z,433.49759452
2016-02-29T21:24:00Z,433.49
2016-02-29T21:25:00Z,433.49
2016-02-29T21:26:00Z,433.49
2016-02-29T21:27:00Z,433.49
2016-02-29T21:28:00Z,433.49806369
2016-02-29T21:29:00Z,433.49806369
2016-02-29T21:30:00Z,433.5
2016-02-29T21:31:00Z,433.5
2016-02-29T21:32:00Z,433.5
2016-02-29T21:33:00Z,433.5
2016-02-29T21:34:00Z,433.5
2016-02-29T21:35:00Z,433.5
2016-02-29T21:36:00Z,433.5
2016-02-29T21:37:00Z,433.5
2016-02-29T21:38:00Z,433.5
2016-02-29T21:39:00Z,433.5
2016-02-29T21:40:00Z,433.49005178
2016-02-29T21:41:00Z,433.48284767
2016-02-29T21:42:00Z,433.5
2016-02-29T21:43:00Z,433.5
2016-02-29T21:44:00Z,433.49216482
2016-02-29T21:45:00Z,433.54317908
2016-02-29T21:46:00Z,433.5
2016-02-29T21:47:00Z,433.47824842
2016-02-29T21:48:00Z,433.5
2016-02-29T21:49:00Z,433.70441261
2016-02-29T21:50:00Z,434.52019991
2016-02-29T21:51:00Z,434.90010314
2016-02-29T21:52:00Z,434.90010314
2016-02-29T21:53:00Z,433.68629024
2016-02-29T21:54:00Z,433.84422155
2016-02-29T21:55:00Z,434.84
2016-02-29T21:56:00Z,433.57
2016-02-29T21:57:00Z,433.469894
2016-02-29T21:58:00Z,433.469894
2016-02-29T21:59:00Z,433.469894
2016-02-29T22:00:00Z,433.469894
2016-02-29T22:01:00Z,433.469894
2016-02-29T22:02:00Z,433.34
2016-02-29T22:03:00Z,433.42
2016-02-29T22:04:00Z,433.42
2016-02-29T22:05:00Z,433.42
2016-02-29T22:06:00Z,433.4387488
2016-02-29T22:07:00Z,433.4387488
2016-02-29T22:08:00Z,433.57
2016-02-29T22:09:00Z,433.56659797
2016-02-29T22:10:00Z,433.56659797
2016-02-29T22:11:00Z,433.47
2016-02-29T22:12:00Z,433.47
2016-02-29T22:13:00Z,433.57
2016-02-29T22:14:00Z,433.56881981
2016-02-29T22:15:00Z,433.56881981
2016-02-29T22:16:00Z,432.94676152
2016-02-29T22:17:00Z,432.73698411
2016-02-29T22:18:00Z,433.45
2016-02-29T22:19:00Z,433.37
2016-02-29T22:20:00Z,433.0308333
2016-02-29T22:21:00Z,433.55
2016-02-29T22:22:00Z,433.55
2016-02-29T22:23:00Z,433.55
2016-02-29T22:24:00Z,433.55
2016-02-29T22:25:00Z,433.55
2016-02-29T22:26:00Z,433.56206984
2016-02-29T22:27:00Z,433.57
2016-02-29T22:28:00Z,433.57
2016-02-29T22:29:00Z,433.57
2016-02-29T22:30:00Z,433.61312
2016-02-29T22:31:00Z,433.8276839
2016-02-29T22:32:00Z,434.60944131
2016-02-29T22:33:00Z,435.25
2016-02-29T22:34:00Z,435.21462377
2016-02-29T22:35:00Z,434.39103179
2016-02-29T22:36:00Z,435.27396276
2016-02-29T22:37:00Z,435.32
2016-02-29T22:38:00Z,435.32
2016-02-29T22:39:00Z,435.32
2016-02-29T22:40:00Z,434.74709519
2016-02-29T22:41:00Z,434.74709519
2016-02-29T22:42:00Z,434.74709519
2016-02-29T22:43:00Z,434.74709519
2016-02-29T22:44:00Z,434.62595472
2016-02-29T22:45:00Z,435.41366941
2016-02-29T22:46:00Z,435.53307106
2016-02-29T22:47:00Z,435.68075031
2016-02-29T22:48:00Z,436.48
2016-02-29T22:49:00Z,436.48992103
2016-02-29T22:50:00Z,435.88688909
2016-02-29T22:51:00Z,436.49
2016-02-29T22:52:00Z,436.49
2016-02-29T22:53:00Z,436.60277329
2016-02-29T22:54:00Z,436.98433789
2016-02-29T22:55:00Z,436.93646072
2016-02-29T22:56:00Z,436.91878103
2016-02-29T22:57:00Z,436.99777778
2016-02-29T22:58:00Z,436.95864469
2016-02-29T22:59:00Z,436.95864469
2016-02-29T23:00:00Z,436.91776317
2016-02-29T23:01:00Z,436.0877875
2016-02-29T23:02:00Z,436.0877875
2016-02-29T23:03:00Z,436.73
2016-02-29T23:04:00Z,436.73
2016-02-29T23:05:00Z,436.73
2016-02-29T23:06:00Z,436.73569112
2016-02-29T23:07:00Z,436.74259393
2016-02-29T23:08:00Z,436.42543052
2016-02-29T23:09:00Z,435.72521421
2016-02-29T23:10:00Z,436.34
2016-02-29T23:11:00Z,436.34
2016-02-29T23:12:00Z,436.34
2016-02-29T23:13:00Z,436.35100815
2016-02-29T23:14:00Z,436.36
2016-02-29T23:15:00Z,436.22936005
2016-02-29T23:16:00Z,436.02
2016-02-29T23:17:00Z,436.00714
2016-02-29T23:18:00Z,436.00714
2016-02-29T23:19:00Z,436.00714
2016-02-29T23:20:00Z,435.70178849
2016-02-29T23:21:00Z,435.17569245
2016-02-29T23:22:00Z,435.99091818
2016-02-29T23:23:00Z,435.9051124
2016-02-29T23:24:00Z,436.16208157
2016-02-29T23:25:00Z,436.70853619
2016-02-29T23:26:00Z,436.70853619
2016-02-29T23:27:00Z,436.63185113
2016-02-29T23:28:00Z,436.59475522
2016-02-29T23:29:00Z,435.53487691
2016-02-29T23:30:00Z,435.87606572
2016-02-29T23:31:00Z,436.65
2016-02-29T23:32:00Z,436.73370135
2016-02-29T23:33:00Z,436.75158279
2016-02-29T23:34:00Z,436.75158279
2016-02-29T23:35:00Z,436.75
2016-02-29T23:36:00Z,436.75
2016-02-29T23:37:00Z,436.6522722
2016-02-29T23:38:00Z,436.65331293
2016-02-29T23:39:00Z,436.65
2016-02-29T23:40:00Z,436.38054607
2016-02-29T23:41:00Z,436.75
2016-02-29T23:42:00Z,436.73673267
2016-02-29T23:43:00Z,436.73673267
2016-02-29T23:44:00Z,436.65
2016-02-29T23:45:00Z,436.45
2016-02-29T23:46:00Z,436.45
2016-02-29T23:47:00Z,436.45
2016-02-29T23:48:00Z,436.45
2016-02-29T23:49:00Z,436.75
2016-02-29T23:50:00Z,436.75
2016-02-29T23:51:00Z,436.75
2016-02-29T23:52:00Z,436.75
2016-02-29T23:53:00Z,436.75
2016-02-29T23:54:00Z,436.75
2016-02-29T23:55:00Z,436.66815333
2016-02-29T23:56:00Z,436.66131145
2016-02-29T23:57:00Z,436.66131145
2016-02-29T23:58:00Z,436.66131145
2016-02-29T23:59:00Z,435.23
2016-03-01T00:00:00Z,436.75
2016-03-01T00:01:00Z,436.75
2016-03-01T00:02:00Z,436.75
2016-03-01T00:03:00Z,435.2
2016-03-01T00:04:00Z,435.2
2016-03-01T00:05:00Z,435.2
2016-03-01T00:06:00Z,435.2
2016-03-01T00:07:00Z,436.67848596
2016-03-01T00:08:00Z,436.67848596
2016-03-01T00:09:00Z,436.67848596
2016-03-01T00:10:00Z,436.75
2016-03-01T00:11:00Z,436.75
2016-03-01T00:12:00Z,435.39
2016-03-01T00:13:00Z,435.39
2016-03-01T00:14:00Z,436.75
2016-03-01T00:15:00Z,436.75
2016-03-01T00:16:00Z,436.75
2016-03-01T00:17:00Z,436.75
2016-03-01T00:18:00Z,436.75
2016-03-01T00:19:00Z,436.75
2016-03-01T00:20:00Z,436.00904446
2016-03-01T00:21:00Z,435.58144118
2016-03-01T00:22:00Z,435.58144118
2016-03-01T00:23:00Z,435.58144118
2016-03-01T00:24:00Z,435.26
2016-03-01T00:25:00Z,435.26
2016-03-01T00:26:00Z,435.26
2016-03-01T00:27:00Z,436.7
2016-03-01T00:28:00Z,436.7
2016-03-01T00:29:00Z,436.7
2016-03-01T00:30:00Z,436
2016-03-01T00:31:00Z,436.5
2016-03-01T00:32:00Z,436.53875325
2016-03-01T00:33:00Z,436.73
2016-03-01T00:34:00Z,436.73664337
2016-03-01T00:35:00Z,436.73664337
2016-03-01T00:36:00Z,436.75
2016-03-01T00:37:00Z,436.75
2016-03-01T00:38:00Z,436.75
2016-03-01T00:39:00Z,436.75
2016-03-01T00:40:00Z,436.74053643
2016-03-01T00:41:00Z,436.85245828
2016-03-01T00:42:00Z,437
2016-03-01T00:43:00Z,437
2016-03-01T00:44:00Z,437
2016-03-01T00:45:00Z,437
2016-03-01T00:46:00Z,436.27120787
2016-03-01T00:47:00Z,436.99906209
2016-03-01T00:48:00Z,436.99906209
2016-03-01T00:49:00Z,437
2016-03-01T00:50:00Z,437
2016-03-01T00:51:00Z,437.04810727
2016-03-01T00:52:00Z,437.04810727
2016-03-01T00:53:00Z,437.04810727
2016-03-01T00:54:00Z,436.86
2016-03-01T00:55:00Z,437.16416862
2016-03-01T00:56:00Z,437.49
2016-03-01T00:57:00Z,437.5
2016-03-01T00:58:00Z,437.4425
2016-03-01T00:59:00Z,437.4425
2016-03-01T01:00:00Z,437.07
2016-03-01T01:01:00Z,437.05452951
2016-03-01T01:02:00Z,437
2016-03-01T01:03:00Z,436.84
2016-03-01T01:04:00Z,436.84
2016-03-01T01:05:00Z,436.7120379
2016-03-01T01:06:00Z,436.57
2016-03-01T01:07:00Z,435.13516585
2016-03-01T01:08:00Z,434.26608176
2016-03-01T01:09:00Z,434.26608176
2016-03-01T01:10:00Z,434.26608176
2016-03-01T01:11:00Z,434.26608176
2016-03-01T01:12:00Z,434.3394229
2016-03-01T01:13:00Z,436.10968537
2016-03-01T01:14:00Z,436.10968537
2016-03-01T01:15:00Z,434.35
2016-03-01T01:16:00Z,434.2
2016-03-01T01:17:00Z,434.2
2016-03-01T01:18:00Z,434.2
2016-03-01T01:19:00Z,434.2
2016-03-01T01:20:00Z,436.5
2016-03-01T01:21:00Z,436.92913126
2016-03-01T01:22:00Z,436.92913126
2016-03-01T01:23:00Z,436.92913126
2016-03-01T01:24:00Z,436.92913126
2016-03-01T01:25:00Z,436.92913126
2016-03-01T01:26:00Z,436.98
2016-03-01T01:27:00Z,436.98
2016-03-01T01:28:00Z,435.43682741
2016-03-01T01:29:00Z,435.42214553
2016-03-01T01:30:00Z,436.87
2016-03-01T01:31:00Z,435.42
2016-03-01T01:32:00Z,436.89961566
2016-03-01T01:33:00Z,436.93
2016-03-01T01:34:00Z,436.9
2016-03-01T01:35:00Z,436.92
2016-03-01T01:36:00Z,436.95
2016-03-01T01:37:00Z,436.95
2016-03-01T01:38:00Z,434.21
2016-03-01T01:39:00Z,434.21
2016-03-01T01:40:00Z,436.79
2016-03-01T01:41:00Z,436.79
2016-03-01T01:42:00Z,436.79
2016-03-01T01:43:00Z,434.21
2016-03-01T01:44:00Z,436.79
2016-03-01T01:45:00Z,436.79
2016-03-01T01:46:00Z,436.83
2016-03-01T01:47:00Z,436.83
2016-03-01T01:48:00Z,436.83
2016-03-01T01:49:00Z,436.83
2016-03-01T01:50:00Z,436.83
2016-03-01T01:51:00Z,436.83
2016-03-01T01:52:00Z,436.83
2016-03-01T01:53:00Z,436.08
2016-03-01T01:54:00Z,435.53
2016-03-01T01:55:00Z,436.31
2016-03-01T01:56:00Z,436.35704135
2016-03-01T01:57:00Z,436.35704135
2016-03-01T01:58:00Z,436.35704135
2016-03-01T01:59:00Z,436.35704135
2016-03-01T02:00:00Z,436.39596384
2016-03-01T02:01:00Z,436.52067061
2016-03-01T02:02:00Z,436.6
2016-03-01T02:03:00Z,436.61
2016-03-01T02:04:00Z,436.715
2016-03-01T02:05:00Z,435.86294271
2016-03-01T02:06:00Z,435.88189943
2016-03-01T02:07:00Z,436.665
2016-03-01T02:08:00Z,436.6
2016-03-01T02:09:00Z,436.64268124
2016-03-01T02:10:00Z,436.68
2016-03-01T02:11:00Z,436.68
2016-03-01T02:12:00Z,436.68
2016-03-01T02:13:00Z,436.7
2016-03-01T02:14:00Z,435.09366847
2016-03-01T02:15:00Z,435.09366847
2016-03-01T02:16:00Z,435.09366847
2016-03-01T02:17:00Z,436.57
2016-03-01T02:18:00Z,436.29222725
2016-03-01T02:19:00Z,435.22
2016-03-01T02:20:00Z,434.84056473
2016-03-01T02:21:00Z,434.27303729
2016-03-01T02:22:00Z,434.25623884
2016-03-01T02:23:00Z,434.25623884
2016-03-01T02:24:00Z,434.25623884
2016-03-01T02:25:00Z,434.25623884
2016-03-01T02:26:00Z,435.08
2016-03-01T02:27:00Z,435.05
2016-03-01T02:28:00Z,435.05
2016-03-01T02:29:00Z,435.31553991
2016-03-01T02:30:00Z,435.31553991
2016-03-01T02:31:00Z,435.64
2016-03-01T02:32:00Z,435.64
2016-03-01T02:33:00Z,435.64
2016-03-01T02:34:00Z,435.64
2016-03-01T02:35:00Z,435.64
2016-03-01T02:36:00Z,436.05184329
2016-03-01T02:37:00Z,436.05184329
2016-03-01T02:38:00Z,436.00365156
2016-03-01T02:39:00Z,435.92
2016-03-01T02:40:00Z,435.92
2016-03-01T02:41:00Z,436.06
2016-03-01T02:42:00Z,436.06
2016-03-01T02:43:00Z,436.06
2016-03-01T02:44:00Z,434.69926146
2016-03-01T02:45:00Z,434.31
2016-03-01T02:46:00Z,434.31
2016-03-01T02:47:00Z,435.52540745
2016-03-01T02:48:00Z,435.67
2016-03-01T02:49:00Z,436.20334018
2016-03-01T02:50:00Z,436.07
2016-03-01T02:51:00Z,436.07
2016-03-01T02:52:00Z,435.95765764
2016-03-01T02:53:00Z,435.9
2016-03-01T02:54:00Z,435.97
2016-03-01T02:55:00Z,435.89
2016-03-01T02:56:00Z,435.45618182
2016-03-01T02:57:00Z,436.04
2016-03-01T02:58:00Z,436.04
2016-03-01T02:59:00Z,436.05
2016-03-01T03:00:00Z,435.53
2016-03-01T03:01:00Z,436.06
2016-03-01T03:02:00Z,436.06
2016-03-01T03:03:00Z,436.06
2016-03-01T03:04:00Z,435.81
2016-03-01T03:05:00Z,435.16049457
2016-03-01T03:06:00Z,435.5
2016-03-01T03:07:00Z,435.5
2016-03-01T03:08:00Z,435.5
2016-03-01T03:09:00Z,435.17864475
2016-03-01T03:10:00Z,435.35073529
2016-03-01T03:11:00Z,435.49896568
2016-03-01T03:12:00Z,436.01746996
2016-03-01T03:13:00Z,436.01746996
2016-03-01T03:14:00Z,436.01746996
2016-03-01T03:15:00Z,436
2016-03-01T03:16:00Z,436
2016-03-01T03:17:00Z,433.56820238
2016-03-01T03:18:00Z,430.28614234
2016-03-01T03:19:00Z,436.03
2016-03-01T03:20:00Z,436.03
2016-03-01T03:21:00Z,436.03
2016-03-01T03:22:00Z,434.63990807
2016-03-01T03:23:00Z,435.52
2016-03-01T03:24:00Z,435.5386292
2016-03-01T03:25:00Z,435.52
2016-03-01T03:26:00Z,435.54759036
2016-03-01T03:27:00Z,435.54
2016-03-01T03:28:00Z,435.69494842
2016-03-01T03:29:00Z,435.63146082
2016-03-01T03:30:00Z,435.80510146
2016-03-01T03:31:00Z,435.76542323
2016-03-01T03:32:00Z,435.82643042
2016-03-01T03:33:00Z,435.97817476
2016-03-01T03:34:00Z,435.90312629
2016-03-01T03:35:00Z,435.85
2016-03-01T03:36:00Z,435.77533879
2016-03-01T03:37:00Z,435.97500247
2016-03-01T03:38:00Z,434.14836325
2016-03-01T03:39:00Z,435.88090909
2016-03-01T03:40:00Z,435.92811767
2016-03-01T03:41:00Z,435.96892022
2016-03-01T03:42:00Z,435.96916667
2016-03-01T03:43:00Z,435.96846325
2016-03-01T03:44:00Z,435.96
2016-03-01T03:45:00Z,435.96
2016-03-01T03:46:00Z,434.28114519
2016-03-01T03:47:00Z,435.89
2016-03-01T03:48:00Z,435.80333333
2016-03-01T03:49:00Z,435.80333333
2016-03-01T03:50:00Z,435.80333333
2016-03-01T03:51:00Z,435.80333333
2016-03-01T03:52:00Z,435.77
2016-03-01T03:53:00Z,435.77
2016-03-01T03:54:00Z,435.77
2016-03-01T03:55:00Z,434.22
2016-03-01T03:56:00Z,435.78
2016-03-01T03:57:00Z,435.78
2016-03-01T03:58:00Z,435.41285703
2016-03-01T03:59:00Z,435.41285703
2016-03-01T04:00:00Z,434.13288867
2016-03-01T04:01:00Z,435.58
2016-03-01T04:02:00Z,435.27565206
2016-03-01T04:03:00Z,435.27565206
2016-03-01T04:04:00Z,435.27565206
2016-03-01T04:05:00Z,435.27565206
2016-03-01T04:06:00Z,435.27565206
2016-03-01T04:07:00Z,435.27565206
2016-03-01T04:08:00Z,435.27565206
2016-03-01T04:09:00Z,434.96
2016-03-01T04:10:00Z,434.95
2016-03-01T04:11:00Z,435.00053797
2016-03-01T04:12:00Z,435
2016-03-01T04:13:00Z,434.6
2016-03-01T04:14:00Z,434.6
2016-03-01T04:15:00Z,434.6
2016-03-01T04:16:00Z,434.59052739
2016-03-01T04:17:00Z,434.62996797
2016-03-01T04:18:00Z,434.62996797
2016-03-01T04:19:00Z,435.3
2016-03-01T04:20:00Z,435.3
2016-03-01T04:21:00Z,435.3
2016-03-01T04:22:00Z,435.3
2016-03-01T04:23:00Z,434.75
2016-03-01T04:24:00Z,434.7409426
2016-03-01T04:25:00Z,432.74925512
2016-03-01T04:26:00Z,434.73
2016-03-01T04:27:00Z,431.6740049
2016-03-01T04:28:00Z,431.6740049
2016-03-01T04:29:00Z,431.6740049
2016-03-01T04:30:00Z,431.4070533
2016-03-01T04:31:00Z,434.2
2016-03-01T04:32:00Z,434.23
2016-03-01T04:33:00Z,434.17
2016-03-01T04:34:00Z,433.78515204
2016-03-01T04:35:00Z,433.35514236
2016-03-01T04:36:00Z,433.35514236
2016-03-01T04:37:00Z,433.35514236
2016-03-01T04:38:00Z,433.35514236
2016-03-01T04:39:00Z,433.35514236
2016-03-01T04:40:00Z,433.35514236
2016-03-01T04:41:00Z,434.44
2016-03-01T04:42:00Z,434.44
2016-03-01T04:43:00Z,434.44
2016-03-01T04:44:00Z,434.44
2016-03-01T04:45:00Z,434.44
2016-03-01T04:46:00Z,434.44
2016-03-01T04:47:00Z,434.4
2016-03-01T04:48:00Z,434.4
2016-03-01T04:49:00Z,434.43
2016-03-01T04:50:00Z,434.36
2016-03-01T04:51:00Z,434.36
2016-03-01T04:52:00Z,434.36
2016-03-01T04:53:00Z,434.36
2016-03-01T04:54:00Z,431.6
2016-03-01T04:55:00Z,431.6
2016-03-01T04:56:00Z,431.64905882
2016-03-01T04:57:00Z,431.64905882
2016-03-01T04:58:00Z,434.41
2016-03-01T04:59:00Z,434.41
2016-03-01T05:00:00Z,434.41
2016-03-01T05:01:00Z,434.41
2016-03-01T05:02:00Z,434.11
2016-03-01T05:03:00Z,434.11
2016-03-01T05:04:00Z,434.06
2016-03-01T05:05:00Z,434.1
2016-03-01T05:06:00Z,434.1
2016-03-01T05:07:00Z,434.1
2016-03-01T05:08:00Z,433.85
2016-03-01T05:09:00Z,433.85
2016-03-01T05:10:00Z,433.76
2016-03-01T05:11:00Z,431.51018662
2016-03-01T05:12:00Z,431.51018662
2016-03-01T05:13:00Z,433.69
2016-03-01T05:14:00Z,433.67164112
2016-03-01T05:15:00Z,434.089373
2016-03-01T05:16:00Z,434.089373
2016-03-01T05:17:00Z,434.089373
2016-03-01T05:18:00Z,434.089373
2016-03-01T05:19:00Z,434.089373
2016-03-01T05:20:00Z,433.99
2016-03-01T05:21:00Z,433.99
2016-03-01T05:22:00Z,433.99
2016-03-01T05:23:00Z,433.99
2016-03-01T05:24:00Z,433.99
2016-03-01T05:25:00Z,433.99
2016-03-01T05:26:00Z,433.99
2016-03-01T05:27:00Z,433.99
2016-03-01T05:28:00Z,433.99
2016-03-01T05:29:00Z,434
2016-03-01T05:30:00Z,434
2016-03-01T05:31:00Z,434
2016-03-01T05:32:00Z,433.99
2016-03-01T05:33:00Z,433.99
2016-03-01T05:34:00Z,433.99
2016-03-01T05:35:00Z,433.99
2016-03-01T05:36:00Z,433.99
2016-03-01T05:37:00Z,433.99
2016-03-01T05:38:00Z,432.38
2016-03-01T05:39:00Z,432.20732372
2016-03-01T05:40:00Z,433.6
2016-03-01T05:41:00Z,433.6
2016-03-01T05:42:00Z,433.6
2016-03-01T05:43:00Z,433.6
2016-03-01T05:44:00Z,433.6
2016-03-01T05:45:00Z,433.6
2016-03-01T05:46:00Z,433.6
2016-03-01T05:47:00Z,433.6
2016-03-01T05:48:00Z,433.6
2016-03-01T05:49:00Z,432.48
2016-03-01T05:50:00Z,432.48
2016-03-01T05:51:00Z,432.48
2016-03-01T05:52:00Z,432.48
2016-03-01T05:53:00Z,432.44
2016-03-01T05:54:00Z,432.44
2016-03-01T05:55:00Z,432.44
2016-03-01T05:56:00Z,432.44
2016-03-01T05:57:00Z,433.6
2016-03-01T05:58:00Z,433.6
2016-03-01T05:59:00Z,433.39031738
2016-03-01T06:00:00Z,432.06
2016-03-01T06:01:00Z,434.33366538
2016-03-01T06:02:00Z,435.76
2016-03-01T06:03:00Z,435.09
2016-03-01T06:04:00Z,434.96
2016-03-01T06:05:00Z,434.96
2016-03-01T06:06:00Z,435.69481307
2016-03-01T06:07:00Z,435.69481307
2016-03-01T06:08:00Z,435.49
2016-03-01T06:09:00Z,435.49
2016-03-01T06:10:00Z,434.86550563
2016-03-01T06:11:00Z,432.67
2016-03-01T06:12:00Z,434.71
2016-03-01T06:13:00Z,434.71
2016-03-01T06:14:00Z,434.71
2016-03-01T06:15:00Z,434.69
2016-03-01T06:16:00Z,434.48682647
2016-03-01T06:17:00Z,434.69347826
2016-03-01T06:18:00Z,434.55
2016-03-01T06:19:00Z,434.55
2016-03-01T06:20:00Z,434.64
2016-03-01T06:21:00Z,432.67
2016-03-01T06:22:00Z,433
2016-03-01T06:23:00Z,433.53517007
2016-03-01T06:24:00Z,433.53517007
2016-03-01T06:25:00Z,433.94
2016-03-01T06:26:00Z,433.94
2016-03-01T06:27:00Z,433.94
2016-03-01T06:28:00Z,433.94
2016-03-01T06:29:00Z,433.94
2016-03-01T06:30:00Z,434.64
2016-03-01T06:31:00Z,434.64
2016-03-01T06:32:00Z,434.64
2016-03-01T06:33:00Z,432.75
2016-03-01T06:34:00Z,434.74
2016-03-01T06:35:00Z,434.74
2016-03-01T06:36:00Z,433.8
2016-03-01T06:37:00Z,434.47724638
2016-03-01T06:38:00Z,434.37
2016-03-01T06:39:00Z,434.24
2016-03-01T06:40:00Z,434.05
2016-03-01T06:41:00Z,434.11
2016-03-01T06:42:00Z,434.11
2016-03-01T06:43:00Z,434.11
2016-03-01T06:44:00Z,434.11
2016-03-01T06:45:00Z,433.5
2016-03-01T06:46:00Z,433.5
2016-03-01T06:47:00Z,434.01
2016-03-01T06:48:00Z,434.03475512
2016-03-01T06:49:00Z,434.03475512
2016-03-01T06:50:00Z,434.03475512
2016-03-01T06:51:00Z,434.18
2016-03-01T06:52:00Z,434.18
2016-03-01T06:53:00Z,434.18
2016-03-01T06:54:00Z,434.2
2016-03-01T06:55:00Z,434.19013058
2016-03-01T06:56:00Z,434.19013058
2016-03-01T06:57:00Z,434.2
2016-03-01T06:58:00Z,434.2
2016-03-01T06:59:00Z,434.18
2016-03-01T07:00:00Z,434.19
2016-03-01T07:01:00Z,434.19
2016-03-01T07:02:00Z,434.45876322
2016-03-01T07:03:00Z,434.97
2016-03-01T07:04:00Z,434.97
2016-03-01T07:05:00Z,434.99
2016-03-01T07:06:00Z,434.99
2016-03-01T07:07:00Z,434.99
2016-03-01T07:08:00Z,434.99
2016-03-01T07:09:00Z,434.99342693
2016-03-01T07:10:00Z,434.99
2016-03-01T07:11:00Z,434.99264999
2016-03-01T07:12:00Z,434.99264999
2016-03-01T07:13:00Z,435
2016-03-01T07:14:00Z,434.99117331
2016-03-01T07:15:00Z,435
2016-03-01T07:16:00Z,435
2016-03-01T07:17:00Z,434.855
2016-03-01T07:18:00Z,435
2016-03-01T07:19:00Z,434.98371157
2016-03-01T07:20:00Z,435
2016-03-01T07:21:00Z,434.68727818
2016-03-01T07:22:00Z,434.68727818
2016-03-01T07:23:00Z,434.4047547
2016-03-01T07:24:00Z,434.3
2016-03-01T07:25:00Z,434.3
2016-03-01T07:26:00Z,434.3
2016-03-01T07:27:00Z,434.3
2016-03-01T07:28:00Z,434.88
2016-03-01T07:29:00Z,434.20324094
2016-03-01T07:30:00Z,433.72
2016-03-01T07:31:00Z,432.53
2016-03-01T07:32:00Z,432.53
2016-03-01T07:33:00Z,433.80270412
2016-03-01T07:34:00Z,434.54839853
2016-03-01T07:35:00Z,434.54839853
2016-03-01T07:36:00Z,434.54839853
2016-03-01T07:37:00Z,432.78928353
2016-03-01T07:38:00Z,432.78928353
2016-03-01T07:39:00Z,430.59660586
2016-03-01T07:40:00Z,432.22104265
2016-03-01T07:41:00Z,432.13916618
2016-03-01T07:42:00Z,432.68084194
2016-03-01T07:43:00Z,429.42683238
2016-03-01T07:44:00Z,427.5842275
2016-03-01T07:45:00Z,428.71717778
2016-03-01T07:46:00Z,428.71717778
2016-03-01T07:47:00Z,429.0860786
2016-03-01T07:48:00Z,429.09027801
2016-03-01T07:49:00Z,429.18
2016-03-01T07:50:00Z,428.98470267
2016-03-01T07:51:00Z,429.19
2016-03-01T07:52:00Z,429.19
2016-03-01T07:53:00Z,429.20767421
2016-03-01T07:54:00Z,429.64561542
2016-03-01T07:55:00Z,430.20417476
2016-03-01T07:56:00Z,430.20417476
2016-03-01T07:57:00Z,431.00510198
2016-03-01T07:58:00Z,431.00510198
2016-03-01T07:59:00Z,431.00510198
2016-03-01T08:00:00Z,431.37880969
2016-03-01T08:01:00Z,431.45004254
2016-03-01T08:02:00Z,431.46
2016-03-01T08:03:00Z,431.46
2016-03-01T08:04:00Z,431.54229947
2016-03-01T08:05:00Z,431.72277868
2016-03-01T08:06:00Z,431.96
2016-03-01T08:07:00Z,431.44264285
2016-03-01T08:08:00Z,431.471294
2016-03-01T08:09:00Z,431.00500465
2016-03-01T08:10:00Z,431.11256558
2016-03-01T08:11:00Z,431.11256558
2016-03-01T08:12:00Z,430.89
2016-03-01T08:13:00Z,430.89
2016-03-01T08:14:00Z,431.56929379
2016-03-01T08:15:00Z,431.54800048
2016-03-01T08:16:00Z,431.51451701
2016-03-01T08:17:00Z,431.03743425
2016-03-01T08:18:00Z,431.12515184
2016-03-01T08:19:00Z,431.18359625
2016-03-01T08:20:00Z,431.08196499
2016-03-01T08:21:00Z,430.9014737
2016-03-01T08:22:00Z,430.48786217
2016-03-01T08:23:00Z,430.48869434
2016-03-01T08:24:00Z,430.36111111
2016-03-01T08:25:00Z,430.07875
2016-03-01T08:26:00Z,429.99
2016-03-01T08:27:00Z,429.93002082
2016-03-01T08:28:00Z,429.82006577
2016-03-01T08:29:00Z,430.18501794
2016-03-01T08:30:00Z,430.20386521
2016-03-01T08:31:00Z,430.39236276
2016-03-01T08:32:00Z,430.39
2016-03-01T08:33:00Z,430.39310345
2016-03-01T08:34:00Z,430.4
2016-03-01T08:35:00Z,430.4
2016-03-01T08:36:00Z,430.63
2016-03-01T08:37:00Z,430.63
2016-03-01T08:38:00Z,430.63
2016-03-01T08:39:00Z,430.98697192
2016-03-01T08:40:00Z,431
2016-03-01T08:41:00Z,431
2016-03-01T08:42:00Z,431
2016-03-01T08:43:00Z,431
2016-03-01T08:44:00Z,431
2016-03-01T08:45:00Z,431.13814251
2016-03-01T08:46:00Z,431.13814251
2016-03-01T08:47:00Z,431.19
2016-03-01T08:48:00Z,431.19
2016-03-01T08:49:00Z,431.2
2016-03-01T08:50:00Z,430.51908348
2016-03-01T08:51:00Z,431.02010339
2016-03-01T08:52:00Z,431.02010339
2016-03-01T08:53:00Z,431.02010339
2016-03-01T08:54:00Z,431.2
2016-03-01T08:55:00Z,431.07247393
2016-03-01T08:56:00Z,431.2
2016-03-01T08:57:00Z,431.2
2016-03-01T08:58:00Z,430.93
2016-03-01T08:59:00Z,430.93
2016-03-01T09:00:00Z,430.39689331
2016-03-01T09:01:00Z,431.05
2016-03-01T09:02:00Z,431.18
2016-03-01T09:03:00Z,431.41324334
2016-03-01T09:04:00Z,431.89
2016-03-01T09:05:00Z,430.69753765
2016-03-01T09:06:00Z,431.92
2016-03-01T09:07:00Z,431.92
2016-03-01T09:08:00Z,432.00549413
2016-03-01T09:09:00Z,432.00549413
2016-03-01T09:10:00Z,432.00549413
2016-03-01T09:11:00Z,432.87909291
2016-03-01T09:12:00Z,433.21007706
2016-03-01T09:13:00Z,432.96125989
2016-03-01T09:14:00Z,432.3
2016-03-01T09:15:00Z,432.31
2016-03-01T09:16:00Z,432.31
2016-03-01T09:17:00Z,433.60457724
2016-03-01T09:18:00Z,435.26242581
2016-03-01T09:19:00Z,436.00076229
2016-03-01T09:20:00Z,436.00648838
2016-03-01T09:21:00Z,436.00648838
2016-03-01T09:22:00Z,436
2016-03-01T09:23:00Z,436
2016-03-01T09:24:00Z,434
2016-03-01T09:25:00Z,434
2016-03-01T09:26:00Z,434
2016-03-01T09:27:00Z,434
2016-03-01T09:28:00Z,434
2016-03-01T09:29:00Z,434
2016-03-01T09:30:00Z,434
2016-03-01T09:31:00Z,434
2016-03-01T09:32:00Z,434.78965257
2016-03-01T09:33:00Z,434.78
2016-03-01T09:34:00Z,434.75
2016-03-01T09:35:00Z,434.29786609
2016-03-01T09:36:00Z,434.29786609
2016-03-01T09:37:00Z,434.8157917
2016-03-01T09:38:00Z,434.02
2016-03-01T09:39:00Z,434.02
2016-03-01T09:40:00Z,434.01629291
2016-03-01T09:41:00Z,434.01629291
2016-03-01T09:42:00Z,434.06029545
2016-03-01T09:43:00Z,434.33
2016-03-01T09:44:00Z,434.33
2016-03-01T09:45:00Z,434.33
2016-03-01T09:46:00Z,434.33
2016-03-01T09:47:00Z,434.33
2016-03-01T09:48:00Z,434.33
2016-03-01T09:49:00Z,434.28
2016-03-01T09:50:00Z,434.19441117
2016-03-01T09:51:00Z,434.2
2016-03-01T09:52:00Z,434.02117122
2016-03-01T09:53:00Z,434.08972993
2016-03-01T09:54:00Z,434.3
2016-03-01T09:55:00Z,434.48030388
2016-03-01T09:56:00Z,434.48030388
2016-03-01T09:57:00Z,434.51948915
2016-03-01T09:58:00Z,434.15
2016-03-01T09:59:00Z,433.91
2016-03-01T10:00:00Z,433.91
2016-03-01T10:01:00Z,433.47506697
2016-03-01T10:02:00Z,434.23439114
2016-03-01T10:03:00Z,434.23439114
2016-03-01T10:04:00Z,434.5
2016-03-01T10:05:00Z,434.5
2016-03-01T10:06:00Z,434.5
2016-03-01T10:07:00Z,434.5
2016-03-01T10:08:00Z,434.510958
2016-03-01T10:09:00Z,433.33769943
2016-03-01T10:10:00Z,433.33769943
2016-03-01T10:11:00Z,434.52
2016-03-01T10:12:00Z,434.52
2016-03-01T10:13:00Z,434.52
2016-03-01T10:14:00Z,434.52
2016-03-01T10:15:00Z,434.47817685
2016-03-01T10:16:00Z,434.52
2016-03-01T10:17:00Z,434.52
2016-03-01T10:18:00Z,435.33154528
2016-03-01T10:19:00Z,435.33154528
2016-03-01T10:20:00Z,435.33154528
2016-03-01T10:21:00Z,435.53
2016-03-01T10:22:00Z,435.53
2016-03-01T10:23:00Z,435.34
2016-03-01T10:24:00Z,435.26
2016-03-01T10:25:00Z,434.02
2016-03-01T10:26:00Z,434.02
2016-03-01T10:27:00Z,434.02
2016-03-01T10:28:00Z,434.03
2016-03-01T10:29:00Z,434.03
2016-03-01T10:30:00Z,434.05
2016-03-01T10:31:00Z,434.05
2016-03-01T10:32:00Z,434.06950899
2016-03-01T10:33:00Z,434.03
2016-03-01T10:34:00Z,434.32
2016-03-01T10:35:00Z,434.32
2016-03-01T10:36:00Z,434.32
2016-03-01T10:37:00Z,434.32
2016-03-01T10:38:00Z,434.32
2016-03-01T10:39:00Z,434.32
2016-03-01T10:40:00Z,434.0097343
2016-03-01T10:41:00Z,434.64
2016-03-01T10:42:00Z,434.85
2016-03-01T10:43:00Z,434.88
2016-03-01T10:44:00Z,433.39349793
2016-03-01T10:45:00Z,433.39349793
2016-03-01T10:46:00Z,434.49402412
2016-03-01T10:47:00Z,435.37321439
2016-03-01T10:48:00Z,435.37321439
2016-03-01T10:49:00Z,435.05
2016-03-01T10:50:00Z,435.05
2016-03-01T10:51:00Z,435.05
2016-03-01T10:52:00Z,434.38874412
2016-03-01T10:53:00Z,434.72278197
2016-03-01T10:54:00Z,435.05
2016-03-01T10:55:00Z,435.05
2016-03-01T10:56:00Z,435.05
2016-03-01T10:57:00Z,435.05
2016-03-01T10:58:00Z,435.79832952
2016-03-01T10:59:00Z,435.79832952
2016-03-01T11:00:00Z,436
2016-03-01T11:01:00Z,435.95311779
2016-03-01T11:02:00Z,435.95311779
2016-03-01T11:03:00Z,435.95311779
2016-03-01T11:04:00Z,436.00235554
2016-03-01T11:05:00Z,436
2016-03-01T11:06:00Z,434.2507
2016-03-01T11:07:00Z,435.52
2016-03-01T11:08:00Z,435.52
2016-03-01T11:09:00Z,435.52
2016-03-01T11:10:00Z,434.24
2016-03-01T11:11:00Z,435.34
2016-03-01T11:12:00Z,435.38497355
2016-03-01T11:13:00Z,435.55
2016-03-01T11:14:00Z,435.547855
2016-03-01T11:15:00Z,434.44404649
2016-03-01T11:16:00Z,434
2016-03-01T11:17:00Z,434.95
2016-03-01T11:18:00Z,434
2016-03-01T11:19:00Z,435.69
2016-03-01T11:20:00Z,434.22205907
2016-03-01T11:21:00Z,434.223946
2016-03-01T11:22:00Z,434.223946
2016-03-01T11:23:00Z,434
2016-03-01T11:24:00Z,433.99775191
2016-03-01T11:25:00Z,434.30499863
2016-03-01T11:26:00Z,434.01581303
2016-03-01T11:27:00Z,433.69995753
2016-03-01T11:28:00Z,433.48380823
2016-03-01T11:29:00Z,433.48380823
2016-03-01T11:30:00Z,433.48380823
2016-03-01T11:31:00Z,433.48380823
2016-03-01T11:32:00Z,433.3
2016-03-01T11:33:00Z,433.26910557
2016-03-01T11:34:00Z,433.08
2016-03-01T11:35:00Z,433.08
2016-03-01T11:36:00Z,433.49461744
2016-03-01T11:37:00Z,434.93
2016-03-01T11:38:00Z,434.96001629
2016-03-01T11:39:00Z,433.68
2016-03-01T11:40:00Z,433.92300949
2016-03-01T11:41:00Z,434.58
2016-03-01T11:42:00Z,433.76923785
2016-03-01T11:43:00Z,434.28841286
2016-03-01T11:44:00Z,434.28841286
2016-03-01T11:45:00Z,434.44844912
2016-03-01T11:46:00Z,434.67140086
2016-03-01T11:47:00Z,434.64
2016-03-01T11:48:00Z,433.87
2016-03-01T11:49:00Z,434.66
2016-03-01T11:50:00Z,434.75
2016-03-01T11:51:00Z,434.75
2016-03-01T11:52:00Z,434.75
2016-03-01T11:53:00Z,434.05457078
2016-03-01T11:54:00Z,434.05457078
2016-03-01T11:55:00Z,434.7
2016-03-01T11:56:00Z,433.51700957
2016-03-01T11:57:00Z,434.28847266
2016-03-01T11:58:00Z,434.50316434
2016-03-01T11:59:00Z,434.50316434
2016-03-01T12:00:00Z,434.5
2016-03-01T12:01:00Z,434.05051914
2016-03-01T12:02:00Z,434.24
2016-03-01T12:03:00Z,434.46158998
2016-03-01T12:04:00Z,434.71
2016-03-01T12:05:00Z,434.19663498
2016-03-01T12:06:00Z,434.39
2016-03-01T12:07:00Z,433.3764113
2016-03-01T12:08:00Z,433.92475651
2016-03-01T12:09:00Z,434.34
2016-03-01T12:10:00Z,434.33571883
2016-03-01T12:11:00Z,434.33571883
2016-03-01T12:12:00Z,434.34
2016-03-01T12:13:00Z,434.29567439
2016-03-01T12:14:00Z,434.29567439
2016-03-01T12:15:00Z,434.5
2016-03-01T12:16:00Z,434.5
2016-03-01T12:17:00Z,434.5
2016-03-01T12:18:00Z,434.3
2016-03-01T12:19:00Z,434.3
2016-03-01T12:20:00Z,434.32455723
2016-03-01T12:21:00Z,434.32455723
2016-03-01T12:22:00Z,434.5
2016-03-01T12:23:00Z,434.5
2016-03-01T12:24:00Z,434.5
2016-03-01T12:25:00Z,434.67247336
2016-03-01T12:26:00Z,433.8598559
2016-03-01T12:27:00Z,434.9579999
2016-03-01T12:28:00Z,434.90324194
2016-03-01T12:29:00Z,434.99
2016-03-01T12:30:00Z,433.96
2016-03-01T12:31:00Z,433.96
2016-03-01T12:32:00Z,434.93
2016-03-01T12:33:00Z,434.98210363
2016-03-01T12:34:00Z,435.00314331
2016-03-01T12:35:00Z,434.96355553
2016-03-01T12:36:00Z,433.59944563
2016-03-01T12:37:00Z,433.33
2016-03-01T12:38:00Z,433.33
2016-03-01T12:39:00Z,434.98
2016-03-01T12:40:00Z,435.00156668
2016-03-01T12:41:00Z,435
2016-03-01T12:42:00Z,434.45287414
2016-03-01T12:43:00Z,434.92890941
2016-03-01T12:44:00Z,433.73207348
2016-03-01T12:45:00Z,433.73207348
2016-03-01T12:46:00Z,433.16525776
2016-03-01T12:47:00Z,434.77165648
2016-03-01T12:48:00Z,434.94866122
2016-03-01T12:49:00Z,433.41
2016-03-01T12:50:00Z,433.41
2016-03-01T12:51:00Z,435.02085992
2016-03-01T12:52:00Z,435.02085992
2016-03-01T12:53:00Z,435.02085992
2016-03-01T12:54:00Z,433.45908842
2016-03-01T12:55:00Z,433.42
2016-03-01T12:56:00Z,434.75756814
2016-03-01T12:57:00Z,434.73
2016-03-01T12:58:00Z,432.97043064
2016-03-01T12:59:00Z,434.74367878
2016-03-01T13:00:00Z,433.68
2016-03-01T13:01:00Z,434.9953173
2016-03-01T13:02:00Z,433.73956098
2016-03-01T13:03:00Z,433.73956098
2016-03-01T13:04:00Z,434.78630492
2016-03-01T13:05:00Z,435.03
2016-03-01T13:06:00Z,435.00893351
2016-03-01T13:07:00Z,435.03
2016-03-01T13:08:00Z,433.73445637
2016-03-01T13:09:00Z,435.03
2016-03-01T13:10:00Z,435.03
2016-03-01T13:11:00Z,435.00508318
2016-03-01T13:12:00Z,434.86110335
2016-03-01T13:13:00Z,433.86516709
2016-03-01T13:14:00Z,433.77721486
2016-03-01T13:15:00Z,432.98049939
2016-03-01T13:16:00Z,433.13850302
2016-03-01T13:17:00Z,434.47751111
2016-03-01T13:18:00Z,434.48
2016-03-01T13:19:00Z,432.96006975
2016-03-01T13:20:00Z,434.48
2016-03-01T13:21:00Z,434.48
2016-03-01T13:22:00Z,434.48072926
2016-03-01T13:23:00Z,433.1994635
2016-03-01T13:24:00Z,432.82696011
2016-03-01T13:25:00Z,432.82696011
2016-03-01T13:26:00Z,432.82696011
2016-03-01T13:27:00Z,434.49887123
2016-03-01T13:28:00Z,434.49887123
2016-03-01T13:29:00Z,434.55
2016-03-01T13:30:00Z,434.43446755
2016-03-01T13:31:00Z,434.41
2016-03-01T13:32:00Z,434.34
2016-03-01T13:33:00Z,433.08786223
2016-03-01T13:34:00Z,433.08786223
2016-03-01T13:35:00Z,433.0310697
2016-03-01T13:36:00Z,433.00494442
2016-03-01T13:37:00Z,434.35
2016-03-01T13:38:00Z,434.35
2016-03-01T13:39:00Z,433.60583283
2016-03-01T13:40:00Z,434.69137102
2016-03-01T13:41:00Z,434.69137102
2016-03-01T13:42:00Z,434.98
2016-03-01T13:43:00Z,434.5
2016-03-01T13:44:00Z,434.5
2016-03-01T13:45:00Z,433.16644706
2016-03-01T13:46:00Z,432.82781138
2016-03-01T13:47:00Z,434.13958954
2016-03-01T13:48:00Z,434.04817635
2016-03-01T13:49:00Z,434.49708984
2016-03-01T13:50:00Z,434.48460309
2016-03-01T13:51:00Z,433.46849274
2016-03-01T13:52:00Z,434.5
2016-03-01T13:53:00Z,434.72225626
2016-03-01T13:54:00Z,434.58034526
2016-03-01T13:55:00Z,434.61294678
2016-03-01T13:56:00Z,434.53
2016-03-01T13:57:00Z,434.74181886
2016-03-01T13:58:00Z,434.49235822
2016-03-01T13:59:00Z,434.49
2016-03-01T14:00:00Z,434.95258042
2016-03-01T14:01:00Z,433.77096696
2016-03-01T14:02:00Z,434.88115283
2016-03-01T14:03:00Z,435
2016-03-01T14:04:00Z,434.8939779
2016-03-01T14:05:00Z,434.26067494
2016-03-01T14:06:00Z,434.69723172
2016-03-01T14:07:00Z,434.78
2016-03-01T14:08:00Z,434.8
2016-03-01T14:09:00Z,434.98809554
2016-03-01T14:10:00Z,434.23287658
2016-03-01T14:11:00Z,435
2016-03-01T14:12:00Z,434.75
2016-03-01T14:13:00Z,434.89128185
2016-03-01T14:14:00Z,434.99
2016-03-01T14:15:00Z,434.99
2016-03-01T14:16:00Z,434.99
2016-03-01T14:17:00Z,434.99
2016-03-01T14:18:00Z,434.99
2016-03-01T14:19:00Z,434.99
2016-03-01T14:20:00Z,434.98
2016-03-01T14:21:00Z,434.98946369
2016-03-01T14:22:00Z,435
2016-03-01T14:23:00Z,434.95206285
2016-03-01T14:24:00Z,434.74412614
2016-03-01T14:25:00Z,433.80313621
2016-03-01T14:26:00Z,434.01082195
2016-03-01T14:27:00Z,434.86
2016-03-01T14:28:00Z,434.89970177
2016-03-01T14:29:00Z,434.89970177
2016-03-01T14:30:00Z,434.89970177
2016-03-01T14:31:00Z,434.85354928
2016-03-01T14:32:00Z,434.85354928
2016-03-01T14:33:00Z,434.63041333
2016-03-01T14:34:00Z,434.63041333
2016-03-01T14:35:00Z,434.73474003
2016-03-01T14:36:00Z,434.73474003
2016-03-01T14:37:00Z,434
2016-03-01T14:38:00Z,434.78739777
2016-03-01T14:39:00Z,434.11305837
2016-03-01T14:40:00Z,433.21
2016-03-01T14:41:00Z,433.21
2016-03-01T14:42:00Z,433.1342688
2016-03-01T14:43:00Z,433.15475728
2016-03-01T14:44:00Z,433.68390585
2016-03-01T14:45:00Z,433.38531349
2016-03-01T14:46:00Z,433.38531349
2016-03-01T14:47:00Z,433.75934878
2016-03-01T14:48:00Z,434
2016-03-01T14:49:00Z,434
2016-03-01T14:50:00Z,434.01270047
2016-03-01T14:51:00Z,434.21064632
2016-03-01T14:52:00Z,434.02
2016-03-01T14:53:00Z,434.69
2016-03-01T14:54:00Z,434.52
2016-03-01T14:55:00Z,434.0037499
2016-03-01T14:56:00Z,434.2
2016-03-01T14:57:00Z,434.19141544
2016-03-01T14:58:00Z,433.95317292
2016-03-01T14:59:00Z,433.80415923
2016-03-01T15:00:00Z,433.9
2016-03-01T15:01:00Z,433.82145331
2016-03-01T15:02:00Z,433.46705204
2016-03-01T15:03:00Z,433.79
2016-03-01T15:04:00Z,433.93
2016-03-01T15:05:00Z,433.84977018
2016-03-01T15:06:00Z,434.05065552
2016-03-01T15:07:00Z,434.2
2016-03-01T15:08:00Z,434.20770516
2016-03-01T15:09:00Z,434.10526255
2016-03-01T15:10:00Z,433.84632731
2016-03-01T15:11:00Z,433.42758713
2016-03-01T15:12:00Z,432.87934805
2016-03-01T15:13:00Z,432.86230482
2016-03-01T15:14:00Z,432.85907705
2016-03-01T15:15:00Z,432.85
2016-03-01T15:16:00Z,432.59849812
2016-03-01T15:17:00Z,432.4383498
2016-03-01T15:18:00Z,432.38016079
2016-03-01T15:19:00Z,432.19269872
2016-03-01T15:20:00Z,432.13725894
2016-03-01T15:21:00Z,432.69272115
2016-03-01T15:22:00Z,432.20098114
2016-03-01T15:23:00Z,432.70985088
2016-03-01T15:24:00Z,432.83195773
2016-03-01T15:25:00Z,432.87500588
2016-03-01T15:26:00Z,432.88
2016-03-01T15:27:00Z,432.91219041
2016-03-01T15:28:00Z,433
2016-03-01T15:29:00Z,432.33
2016-03-01T15:30:00Z,432.33
2016-03-01T15:31:00Z,432.85088728
2016-03-01T15:32:00Z,432.10968794
2016-03-01T15:33:00Z,432.07
2016-03-01T15:34:00Z,432.96720957
2016-03-01T15:35:00Z,433.10198688
2016-03-01T15:36:00Z,432.54496818
2016-03-01T15:37:00Z,433.46112674
2016-03-01T15:38:00Z,433.08
2016-03-01T15:39:00Z,433.5270844
2016-03-01T15:40:00Z,433.06452279
2016-03-01T15:41:00Z,432.59304878
2016-03-01T15:42:00Z,432.15662812
2016-03-01T15:43:00Z,432.04508348
2016-03-01T15:44:00Z,432.04508348
2016-03-01T15:45:00Z,432.40948438
2016-03-01T15:46:00Z,432.75
2016-03-01T15:47:00Z,432.02014961
2016-03-01T15:48:00Z,432.75955115
2016-03-01T15:49:00Z,432.03015923
2016-03-01T15:50:00Z,432.83
2016-03-01T15:51:00Z,432.66160585
2016-03-01T15:52:00Z,432.96965722
2016-03-01T15:53:00Z,432.98295523
2016-03-01T15:54:00Z,432.98295523
2016-03-01T15:55:00Z,432.69979858
2016-03-01T15:56:00Z,432.71627575
2016-03-01T15:57:00Z,432.72985401
2016-03-01T15:58:00Z,432.67
2016-03-01T15:59:00Z,432.67
2016-03-01T16:00:00Z,432.27819058
2016-03-01T16:01:00Z,431.89797357
2016-03-01T16:02:00Z,431.06094379
2016-03-01T16:03:00Z,431.28126342
2016-03-01T16:04:00Z,430.8905018
2016-03-01T16:05:00Z,431.82193912
2016-03-01T16:06:00Z,431.93910499
2016-03-01T16:07:00Z,430.39426931
2016-03-01T16:08:00Z,431.96885479
2016-03-01T16:09:00Z,431.96885479
2016-03-01T16:10:00Z,431.59298172
2016-03-01T16:11:00Z,432.9163553
2016-03-01T16:12:00Z,433.12781787
2016-03-01T16:13:00Z,433.12781787
2016-03-01T16:14:00Z,432.54
2016-03-01T16:15:00Z,432.54
2016-03-01T16:16:00Z,432.54
2016-03-01T16:17:00Z,432.54
2016-03-01T16:18:00Z,433.16
2016-03-01T16:19:00Z,433.16
2016-03-01T16:20:00Z,433.14688253
2016-03-01T16:21:00Z,433.09
2016-03-01T16:22:00Z,433.08777389
2016-03-01T16:23:00Z,433.08
2016-03-01T16:24:00Z,433.07
2016-03-01T16:25:00Z,433.32972353
2016-03-01T16:26:00Z,433.5184775
2016-03-01T16:27:00Z,433.35221808
2016-03-01T16:28:00Z,433.1
2016-03-01T16:29:00Z,433.53009509
2016-03-01T16:30:00Z,433.63
2016-03-01T16:31:00Z,433.37
2016-03-01T16:32:00Z,433.37
2016-03-01T16:33:00Z,433.57
2016-03-01T16:34:00Z,433.54025071
2016-03-01T16:35:00Z,433.4
2016-03-01T16:36:00Z,433.4
2016-03-01T16:37:00Z,433.4
2016-03-01T16:38:00Z,433.50407864
2016-03-01T16:39:00Z,433.38777455
2016-03-01T16:40:00Z,433.38777455
2016-03-01T16:41:00Z,433.38777455
2016-03-01T16:42:00Z,433.38777455
2016-03-01T16:43:00Z,432.54
2016-03-01T16:44:00Z,433.46474069
2016-03-01T16:45:00Z,432.16845006
2016-03-01T16:46:00Z,431.61923172
2016-03-01T16:47:00Z,433.02
2016-03-01T16:48:00Z,433.0242549
2016-03-01T16:49:00Z,432.26624223
2016-03-01T16:50:00Z,432.26624223
2016-03-01T16:51:00Z,432.86
2016-03-01T16:52:00Z,432.86
2016-03-01T16:53:00Z,431.70893416
2016-03-01T16:54:00Z,431.70893416
2016-03-01T16:55:00Z,431.71
2016-03-01T16:56:00Z,433.04
2016-03-01T16:57:00Z,432.78570125
2016-03-01T16:58:00Z,433.04
2016-03-01T16:59:00Z,431.92916835
2016-03-01T17:00:00Z,431.47383016
2016-03-01T17:01:00Z,431.47383016
2016-03-01T17:02:00Z,432.72475829
2016-03-01T17:03:00Z,432.65991467
2016-03-01T17:04:00Z,432.65
2016-03-01T17:05:00Z,432.65
2016-03-01T17:06:00Z,431.4357383
2016-03-01T17:07:00Z,432.41747523
2016-03-01T17:08:00Z,432.43894429
2016-03-01T17:09:00Z,432.57626588
2016-03-01T17:10:00Z,432.35424393
2016-03-01T17:11:00Z,432.66996075
2016-03-01T17:12:00Z,432.66996075
2016-03-01T17:13:00Z,432.6104953
2016-03-01T17:14:00Z,432.72789193
2016-03-01T17:15:00Z,432.72789193
2016-03-01T17:16:00Z,433.02
2016-03-01T17:17:00Z,432.67368205
2016-03-01T17:18:00Z,433
2016-03-01T17:19:00Z,433.02
2016-03-01T17:20:00Z,433.02
2016-03-01T17:21:00Z,433.02
2016-03-01T17:22:00Z,433.02
2016-03-01T17:23:00Z,433.02
2016-03-01T17:24:00Z,433.02
2016-03-01T17:25:00Z,433.02
2016-03-01T17:26:00Z,433.02
2016-03-01T17:27:00Z,433.02
2016-03-01T17:28:00Z,433.02
2016-03-01T17:29:00Z,433.02
2016-03-01T17:30:00Z,433.04603451
2016-03-01T17:31:00Z,433.36582212
2016-03-01T17:32:00Z,433.63880015
2016-03-01T17:33:00Z,433.78212003
2016-03-01T17:34:00Z,432.26606532
2016-03-01T17:35:00Z,433.88691648
2016-03-01T17:36:00Z,433.88691648
2016-03-01T17:37:00Z,432.42975553
2016-03-01T17:38:00Z,432.62556869
2016-03-01T17:39:00Z,433.89
2016-03-01T17:40:00Z,433.98
2016-03-01T17:41:00Z,433.98
2016-03-01T17:42:00Z,432.53052144
2016-03-01T17:43:00Z,432.49
2016-03-01T17:44:00Z,432.47
2016-03-01T17:45:00Z,432.72267836
2016-03-01T17:46:00Z,429.25379503
2016-03-01T17:47:00Z,430.47898634
2016-03-01T17:48:00Z,430.94696658
2016-03-01T17:49:00Z,431.2701341
2016-03-01T17:50:00Z,431.07214551
2016-03-01T17:51:00Z,431.7098222
2016-03-01T17:52:00Z,431.5445667
2016-03-01T17:53:00Z,431.56988648
2016-03-01T17:54:00Z,431.59926142
2016-03-01T17:55:00Z,431.52886468
2016-03-01T17:56:00Z,431.826019
2016-03-01T17:57:00Z,431.84632552
2016-03-01T17:58:00Z,431.81
2016-03-01T17:59:00Z,431.88
2016-03-01T18:00:00Z,432
2016-03-01T18:01:00Z,431.98173177
2016-03-01T18:02:00Z,431.92
2016-03-01T18:03:00Z,431.7038764
2016-03-01T18:04:00Z,431.75119111
2016-03-01T18:05:00Z,431.56935687
2016-03-01T18:06:00Z,431.61171332
2016-03-01T18:07:00Z,431.54849087
2016-03-01T18:08:00Z,430.60291256
2016-03-01T18:09:00Z,431.64
2016-03-01T18:10:00Z,430.88486772
2016-03-01T18:11:00Z,431.71041844
2016-03-01T18:12:00Z,431.89193553
2016-03-01T18:13:00Z,431.9053126
2016-03-01T18:14:00Z,431.74243008
2016-03-01T18:15:00Z,431.79600888
2016-03-01T18:16:00Z,431.90159634
2016-03-01T18:17:00Z,431.91905633
2016-03-01T18:18:00Z,432.03211268
2016-03-01T18:19:00Z,431.95361285
2016-03-01T18:20:00Z,432.31982006
2016-03-01T18:21:00Z,432.46
2016-03-01T18:22:00Z,432.23
2016-03-01T18:23:00Z,432.20296623
2016-03-01T18:24:00Z,432.18349929
2016-03-01T18:25:00Z,432.47821343
2016-03-01T18:26:00Z,432.47821343
2016-03-01T18:27:00Z,432.71760478
2016-03-01T18:28:00Z,432.71409889
2016-03-01T18:29:00Z,432.72
2016-03-01T18:30:00Z,432.63339689
2016-03-01T18:31:00Z,431.94155157
2016-03-01T18:32:00Z,432.69171795
2016-03-01T18:33:00Z,432.70385508
2016-03-01T18:34:00Z,432.67
2016-03-01T18:35:00Z,431.28393239
2016-03-01T18:36:00Z,431.28393239
2016-03-01T18:37:00Z,432.68591537
2016-03-01T18:38:00Z,432.72
2016-03-01T18:39:00Z,432.71156819
2016-03-01T18:40:00Z,431.63236379
2016-03-01T18:41:00Z,432.58803231
2016-03-01T18:42:00Z,431.54675198
2016-03-01T18:43:00Z,431.5
2016-03-01T18:44:00Z,432.19295018
2016-03-01T18:45:00Z,432.44756914
2016-03-01T18:46:00Z,432.5
2016-03-01T18:47:00Z,431.60737281
2016-03-01T18:48:00Z,432.45310905
2016-03-01T18:49:00Z,432.29961386
2016-03-01T18:50:00Z,432.47686807
2016-03-01T18:51:00Z,432.47686807
2016-03-01T18:52:00Z,432.47686807
2016-03-01T18:53:00Z,432.47686807
2016-03-01T18:54:00Z,432.48
2016-03-01T18:55:00Z,432.48
2016-03-01T18:56:00Z,432.48
2016-03-01T18:57:00Z,431.81597129
2016-03-01T18:58:00Z,432.48
2016-03-01T18:59:00Z,432.02951177
2016-03-01T19:00:00Z,432.48
2016-03-01T19:01:00Z,431.2567531
2016-03-01T19:02:00Z,431.30333628
2016-03-01T19:03:00Z,431.50474465
2016-03-01T19:04:00Z,432.22188695
2016-03-01T19:05:00Z,430.96118942
2016-03-01T19:06:00Z,432.43652516
2016-03-01T19:07:00Z,432.52228391
2016-03-01T19:08:00Z,431.32896319
2016-03-01T19:09:00Z,432.53770738
2016-03-01T19:10:00Z,431.09810871
2016-03-01T19:11:00Z,432.09073991
2016-03-01T19:12:00Z,432.31019691
2016-03-01T19:13:00Z,432.58059107
2016-03-01T19:14:00Z,432.53
2016-03-01T19:15:00Z,432.53
2016-03-01T19:16:00Z,431.52066802
2016-03-01T19:17:00Z,431.85780274
2016-03-01T19:18:00Z,431.87781324
2016-03-01T19:19:00Z,431.97413527
2016-03-01T19:20:00Z,431.66598878
2016-03-01T19:21:00Z,431.94760727
2016-03-01T19:22:00Z,431.99705814
2016-03-01T19:23:00Z,431.82793579
2016-03-01T19:24:00Z,432
2016-03-01T19:25:00Z,432
2016-03-01T19:26:00Z,432.74344861
2016-03-01T19:27:00Z,433.34596219
2016-03-01T19:28:00Z,433.39
2016-03-01T19:29:00Z,433.39
2016-03-01T19:30:00Z,432.72
2016-03-01T19:31:00Z,432.72
2016-03-01T19:32:00Z,432.72
2016-03-01T19:33:00Z,433.39
2016-03-01T19:34:00Z,432.60258159
2016-03-01T19:35:00Z,433.41491443
2016-03-01T19:36:00Z,432.39981377
2016-03-01T19:37:00Z,430.48208335
2016-03-01T19:38:00Z,431.36089093
2016-03-01T19:39:00Z,431.2535801
2016-03-01T19:40:00Z,431.56935632
2016-03-01T19:41:00Z,430.24849897
2016-03-01T19:42:00Z,431.44371984000003
2016-03-01T19:43:00Z,431.44008018
2016-03-01T19:44:00Z,431.27663857
2016-03-01T19:45:00Z,430.8768033
2016-03-01T19:46:00Z,431.01546547
2016-03-01T19:47:00Z,431.01018235
2016-03-01T19:48:00Z,431.01427741
2016-03-01T19:49:00Z,431.02586091
2016-03-01T19:50:00Z,431.34337927
2016-03-01T19:51:00Z,431.45920152
2016-03-01T19:52:00Z,431.67329491
2016-03-01T19:53:00Z,431.11241326
2016-03-01T19:54:00Z,431.77211478
2016-03-01T19:55:00Z,431.95505214
2016-03-01T19:56:00Z,431.85266452
2016-03-01T19:57:00Z,432.06854792
2016-03-01T19:58:00Z,432.18
2016-03-01T19:59:00Z,432.18
2016-03-01T20:00:00Z,432.17704042
2016-03-01T20:01:00Z,432.19
2016-03-01T20:02:00Z,431.35281074
2016-03-01T20:03:00Z,432.18146446
2016-03-01T20:04:00Z,432.19
2016-03-01T20:05:00Z,432.19
2016-03-01T20:06:00Z,431.08194719
2016-03-01T20:07:00Z,432.32
2016-03-01T20:08:00Z,431.2001264
2016-03-01T20:09:00Z,432.05
2016-03-01T20:10:00Z,431.9
2016-03-01T20:11:00Z,431.41
2016-03-01T20:12:00Z,431.23809711
2016-03-01T20:13:00Z,431.39094867
2016-03-01T20:14:00Z,431.3987141
2016-03-01T20:15:00Z,431.4
2016-03-01T20:16:00Z,431.39171153
2016-03-01T20:17:00Z,431.22404707
2016-03-01T20:18:00Z,431.39
2016-03-01T20:19:00Z,430.70172259
2016-03-01T20:20:00Z,430.87839089
2016-03-01T20:21:00Z,430.32560415
2016-03-01T20:22:00Z,431.29089503
2016-03-01T20:23:00Z,431.24
2016-03-01T20:24:00Z,431.24
2016-03-01T20:25:00Z,431.23060309
2016-03-01T20:26:00Z,430.43234298
2016-03-01T20:27:00Z,431.02456819
2016-03-01T20:28:00Z,430.27031026
2016-03-01T20:29:00Z,430.9294201
2016-03-01T20:30:00Z,430.65145978
2016-03-01T20:31:00Z,430.63432135
2016-03-01T20:32:00Z,430.73348916
2016-03-01T20:33:00Z,430.99050903
2016-03-01T20:34:00Z,431
2016-03-01T20:35:00Z,431
2016-03-01T20:36:00Z,430.48598025
2016-03-01T20:37:00Z,430.98
2016-03-01T20:38:00Z,430.96547531
2016-03-01T20:39:00Z,430.97
2016-03-01T20:40:00Z,430.65652001
2016-03-01T20:41:00Z,431.18137308
2016-03-01T20:42:00Z,431.06151515
2016-03-01T20:43:00Z,431.05220165
2016-03-01T20:44:00Z,430.19582221
2016-03-01T20:45:00Z,430.30161518
2016-03-01T20:46:00Z,430.46
2016-03-01T20:47:00Z,429.60536317
2016-03-01T20:48:00Z,429.51654299
2016-03-01T20:49:00Z,430.91691791
2016-03-01T20:50:00Z,429.84027021000003
2016-03-01T20:51:00Z,430.54
2016-03-01T20:52:00Z,430.363125
2016-03-01T20:53:00Z,430.20930953
2016-03-01T20:54:00Z,429.98
2016-03-01T20:55:00Z,429.95781319
2016-03-01T20:56:00Z,430
2016-03-01T20:57:00Z,430.20333268
2016-03-01T20:58:00Z,429.55123534
2016-03-01T20:59:00Z,429.09479846
2016-03-01T21:00:00Z,429.30497296
2016-03-01T21:01:00Z,429.92587865
2016-03-01T21:02:00Z,430.66262152
2016-03-01T21:03:00Z,430.69
2016-03-01T21:04:00Z,430.68098361
2016-03-01T21:05:00Z,430.26316977
2016-03-01T21:06:00Z,430.73749418
2016-03-01T21:07:00Z,429.58739982
2016-03-01T21:08:00Z,430.54508449
2016-03-01T21:09:00Z,430.5
2016-03-01T21:10:00Z,430.5
2016-03-01T21:11:00Z,429.32291557
2016-03-01T21:12:00Z,430.51371037
2016-03-01T21:13:00Z,430.52031938
2016-03-01T21:14:00Z,429.29446553
2016-03-01T21:15:00Z,430.48
2016-03-01T21:16:00Z,430.48
2016-03-01T21:17:00Z,430.48912365
2016-03-01T21:18:00Z,430.25
2016-03-01T21:19:00Z,430.28143613
2016-03-01T21:20:00Z,430.32801807
2016-03-01T21:21:00Z,429.38308004
2016-03-01T21:22:00Z,429.98416294
2016-03-01T21:23:00Z,430.3018404
2016-03-01T21:24:00Z,430.36586635
2016-03-01T21:25:00Z,429.51378846
2016-03-01T21:26:00Z,430.66390785
2016-03-01T21:27:00Z,430.80190799
2016-03-01T21:28:00Z,429.22976649
2016-03-01T21:29:00Z,429.43599424
2016-03-01T21:30:00Z,429.22437156
2016-03-01T21:31:00Z,429.10180492
2016-03-01T21:32:00Z,430.93888826
2016-03-01T21:33:00Z,430.97397885
2016-03-01T21:34:00Z,430.93605923
2016-03-01T21:35:00Z,431.06
2016-03-01T21:36:00Z,429.50616956
2016-03-01T21:37:00Z,430.87288265
2016-03-01T21:38:00Z,430.86957411
2016-03-01T21:39:00Z,430.87161161
2016-03-01T21:40:00Z,430.7625
2016-03-01T21:41:00Z,430.76298298
2016-03-01T21:42:00Z,430.78671053
2016-03-01T21:43:00Z,430.77765363
2016-03-01T21:44:00Z,429.33152696
2016-03-01T21:45:00Z,430.75360992
2016-03-01T21:46:00Z,430.95551151
2016-03-01T21:47:00Z,430.13631977
2016-03-01T21:48:00Z,429.58026543
2016-03-01T21:49:00Z,430.41614547
2016-03-01T21:50:00Z,430.48596804
2016-03-01T21:51:00Z,430.41828756
2016-03-01T21:52:00Z,430.61764315
2016-03-01T21:53:00Z,430.6833928
2016-03-01T21:54:00Z,430.6833928
2016-03-01T21:55:00Z,429.96352892
2016-03-01T21:56:00Z,429.88320343
2016-03-01T21:57:00Z,429.88320343
2016-03-01T21:58:00Z,431
2016-03-01T21:59:00Z,431
2016-03-01T22:00:00Z,431
2016-03-01T22:01:00Z,431
2016-03-01T22:02:00Z,431
2016-03-01T22:03:00Z,430.99
2016-03-01T22:04:00Z,430.84
2016-03-01T22:05:00Z,430.85
2016-03-01T22:06:00Z,430.77101384
2016-03-01T22:07:00Z,431
2016-03-01T22:08:00Z,431
2016-03-01T22:09:00Z,431
2016-03-01T22:10:00Z,431.03
2016-03-01T22:11:00Z,431.28823921
2016-03-01T22:12:00Z,431.76127305
2016-03-01T22:13:00Z,432
2016-03-01T22:14:00Z,432.03885302
2016-03-01T22:15:00Z,431.95068079
2016-03-01T22:16:00Z,431.85
2016-03-01T22:17:00Z,431.85
2016-03-01T22:18:00Z,431.79
2016-03-01T22:19:00Z,431.79
2016-03-01T22:20:00Z,431.87
2016-03-01T22:21:00Z,431.7
2016-03-01T22:22:00Z,431.7
2016-03-01T22:23:00Z,431.7
2016-03-01T22:24:00Z,431.7
2016-03-01T22:25:00Z,431.00758242
2016-03-01T22:26:00Z,431.16731244
2016-03-01T22:27:00Z,431.68
2016-03-01T22:28:00Z,431.73971351
2016-03-01T22:29:00Z,431.73971351
2016-03-01T22:30:00Z,432.00423514
2016-03-01T22:31:00Z,432.19992793
2016-03-01T22:32:00Z,432.19992793
2016-03-01T22:33:00Z,431.21
2016-03-01T22:34:00Z,431.21
2016-03-01T22:35:00Z,431.21
2016-03-01T22:36:00Z,431.99
2016-03-01T22:37:00Z,431.99
2016-03-01T22:38:00Z,432
2016-03-01T22:39:00Z,431.95
2016-03-01T22:40:00Z,431.73758065
2016-03-01T22:41:00Z,431.70350684
2016-03-01T22:42:00Z,431.12653983
2016-03-01T22:43:00Z,431.9709542
2016-03-01T22:44:00Z,431.9709542
2016-03-01T22:45:00Z,431.67
2016-03-01T22:46:00Z,431.67
2016-03-01T22:47:00Z,431.67936619
2016-03-01T22:48:00Z,431.56852186
2016-03-01T22:49:00Z,431.5299067
2016-03-01T22:50:00Z,431.45421551
2016-03-01T22:51:00Z,431.35078154
2016-03-01T22:52:00Z,431.19013832
2016-03-01T22:53:00Z,431.48445434
2016-03-01T22:54:00Z,431.49372717
2016-03-01T22:55:00Z,431.93157336
2016-03-01T22:56:00Z,431.98
2016-03-01T22:57:00Z,431.98
2016-03-01T22:58:00Z,431.98
2016-03-01T22:59:00Z,431.85
2016-03-01T23:00:00Z,431.85
2016-03-01T23:01:00Z,431.85
2016-03-01T23:02:00Z,431.85
2016-03-01T23:03:00Z,431.88044216
2016-03-01T23:04:00Z,431.86120253
2016-03-01T23:05:00Z,431.82490854
2016-03-01T23:06:00Z,432.00960011
2016-03-01T23:07:00Z,432.03195394
2016-03-01T23:08:00Z,432.01196475
2016-03-01T23:09:00Z,432.21726476
2016-03-01T23:10:00Z,432.17299246
2016-03-01T23:11:00Z,432.21
2016-03-01T23:12:00Z,431.4823507
2016-03-01T23:13:00Z,431.74383016
2016-03-01T23:14:00Z,431.3670797
2016-03-01T23:15:00Z,431.62499844
2016-03-01T23:16:00Z,432.00566769
2016-03-01T23:17:00Z,431.82903657
2016-03-01T23:18:00Z,432.07626016
2016-03-01T23:19:00Z,432.14472628
2016-03-01T23:20:00Z,432.24132198
2016-03-01T23:21:00Z,432
2016-03-01T23:22:00Z,432.28220772
2016-03-01T23:23:00Z,432.44
2016-03-01T23:24:00Z,432.435842
2016-03-01T23:25:00Z,432.44
2016-03-01T23:26:00Z,432.38925493
2016-03-01T23:27:00Z,432.36204822
2016-03-01T23:28:00Z,432.56337794
2016-03-01T23:29:00Z,433.31
2016-03-01T23:30:00Z,433.20906491
2016-03-01T23:31:00Z,433.32
2016-03-01T23:32:00Z,433.16639677
2016-03-01T23:33:00Z,433.48373101
2016-03-01T23:34:00Z,433.9876554
2016-03-01T23:35:00Z,433.79919983
2016-03-01T23:36:00Z,433.72
2016-03-01T23:37:00Z,433.69296294
2016-03-01T23:38:00Z,433.46741732
2016-03-01T23:39:00Z,433.33407273
2016-03-01T23:40:00Z,433.46721104
2016-03-01T23:41:00Z,433.19632814
2016-03-01T23:42:00Z,433.31824902
2016-03-01T23:43:00Z,433.69336022
2016-03-01T23:44:00Z,433.92
2016-03-01T23:45:00Z,433.92
2016-03-01T23:46:00Z,433.96
2016-03-01T23:47:00Z,433.96
2016-03-01T23:48:00Z,433.53
2016-03-01T23:49:00Z,432.29551006
2016-03-01T23:50:00Z,432
2016-03-01T23:51:00Z,433.5875689
2016-03-01T23:52:00Z,433.5875689
2016-03-01T23:53:00Z,432.29522148
2016-03-01T23:54:00Z,433.49240819
2016-03-01T23:55:00Z,433.64
2016-03-01T23:56:00Z,433.64
2016-03-01T23:57:00Z,433.33
2016-03-01T23:58:00Z,433.32
2016-03-01T23:59:00Z,432.5
2016-03-02T00:00:00Z,433.33
2016-03-02T00:01:00Z,432.15464643
2016-03-02T00:02:00Z,432.15464643
2016-03-02T00:03:00Z,432.88
2016-03-02T00:04:00Z,432.88
2016-03-02T00:05:00Z,432.65846487
2016-03-02T00:06:00Z,433.13541358
2016-03-02T00:07:00Z,433.12183758
2016-03-02T00:08:00Z,433.39
2016-03-02T00:09:00Z,433.40242604
2016-03-02T00:10:00Z,433.59277751
2016-03-02T00:11:00Z,433.25136774
2016-03-02T00:12:00Z,433.25011639
2016-03-02T00:13:00Z,433.31
2016-03-02T00:14:00Z,433.31
2016-03-02T00:15:00Z,433.68225605
2016-03-02T00:16:00Z,433.46
2016-03-02T00:17:00Z,433.46
2016-03-02T00:18:00Z,433.31
2016-03-02T00:19:00Z,433.31
2016-03-02T00:20:00Z,433.31
2016-03-02T00:21:00Z,433.0409739
2016-03-02T00:22:00Z,433.06743807
2016-03-02T00:23:00Z,433.06743807
2016-03-02T00:24:00Z,433.06743807
2016-03-02T00:25:00Z,433.06743807
2016-03-02T00:26:00Z,433.06743807
2016-03-02T00:27:00Z,433.36
2016-03-02T00:28:00Z,433.36
2016-03-02T00:29:00Z,433.36
2016-03-02T00:30:00Z,433.36
2016-03-02T00:31:00Z,432.54029693
2016-03-02T00:32:00Z,433.84
2016-03-02T00:33:00Z,433.84
2016-03-02T00:34:00Z,433.84
2016-03-02T00:35:00Z,433.84
2016-03-02T00:36:00Z,433.84
2016-03-02T00:37:00Z,433.84
2016-03-02T00:38:00Z,433.32
2016-03-02T00:39:00Z,433.3247288
2016-03-02T00:40:00Z,433.44
2016-03-02T00:41:00Z,433.32
2016-03-02T00:42:00Z,432.27
2016-03-02T00:43:00Z,433.32
2016-03-02T00:44:00Z,433.32
2016-03-02T00:45:00Z,433.35652126
2016-03-02T00:46:00Z,433.27327207
2016-03-02T00:47:00Z,433.41
2016-03-02T00:48:00Z,433.41214901
2016-03-02T00:49:00Z,433.44
2016-03-02T00:50:00Z,433.45066443
2016-03-02T00:51:00Z,433.79177683
2016-03-02T00:52:00Z,433.49679715
2016-03-02T00:53:00Z,433.10443871
2016-03-02T00:54:00Z,433.54202781
2016-03-02T00:55:00Z,433.00508563
2016-03-02T00:56:00Z,433.94776032
2016-03-02T00:57:00Z,433.9278648
2016-03-02T00:58:00Z,434
2016-03-02T00:59:00Z,433.95291553
2016-03-02T01:00:00Z,433.9331827
2016-03-02T01:01:00Z,433.96617471
2016-03-02T01:02:00Z,433.50198494
2016-03-02T01:03:00Z,433.97128593
2016-03-02T01:04:00Z,434
2016-03-02T01:05:00Z,433.85321972
2016-03-02T01:06:00Z,434.07
2016-03-02T01:07:00Z,434.07
2016-03-02T01:08:00Z,434.06650547
2016-03-02T01:09:00Z,434.06
2016-03-02T01:10:00Z,434.05086734
2016-03-02T01:11:00Z,434.07
2016-03-02T01:12:00Z,434.06444444
2016-03-02T01:13:00Z,433.99016071
2016-03-02T01:14:00Z,434.04
2016-03-02T01:15:00Z,434.05856548
2016-03-02T01:16:00Z,434.06885094
2016-03-02T01:17:00Z,433.59707897
2016-03-02T01:18:00Z,434.06
2016-03-02T01:19:00Z,434.06
2016-03-02T01:20:00Z,434.06
2016-03-02T01:21:00Z,434.05409765
2016-03-02T01:22:00Z,433.27761271
2016-03-02T01:23:00Z,433.27761271
2016-03-02T01:24:00Z,433.18
2016-03-02T01:25:00Z,433.17097744
2016-03-02T01:26:00Z,433.17005689
2016-03-02T01:27:00Z,433.17120618
2016-03-02T01:28:00Z,433.17288188
2016-03-02T01:29:00Z,433.18
2016-03-02T01:30:00Z,433.24017635
2016-03-02T01:31:00Z,433.49
2016-03-02T01:32:00Z,433.43828029
2016-03-02T01:33:00Z,433.58648684
2016-03-02T01:34:00Z,433.41431645
2016-03-02T01:35:00Z,433.66863475
2016-03-02T01:36:00Z,433.64368997
2016-03-02T01:37:00Z,433.39172208
2016-03-02T01:38:00Z,433.2542607
2016-03-02T01:39:00Z,433.31311339
2016-03-02T01:40:00Z,433.32617701
2016-03-02T01:41:00Z,433.32617701
2016-03-02T01:42:00Z,433.05
2016-03-02T01:43:00Z,432.28753783
2016-03-02T01:44:00Z,432.37166347
2016-03-02T01:45:00Z,432.56
2016-03-02T01:46:00Z,431.98733587
2016-03-02T01:47:00Z,431.59195205
2016-03-02T01:48:00Z,431.99883129
2016-03-02T01:49:00Z,432.62945186
2016-03-02T01:50:00Z,432.52950277
2016-03-02T01:51:00Z,432.57518046
2016-03-02T01:52:00Z,432.90795164
2016-03-02T01:53:00Z,432.92725345
2016-03-02T01:54:00Z,433.07434593
2016-03-02T01:55:00Z,433.09505346
2016-03-02T01:56:00Z,433.11
2016-03-02T01:57:00Z,433.11
2016-03-02T01:58:00Z,433.14
2016-03-02T01:59:00Z,433.14
2016-03-02T02:00:00Z,433.14
2016-03-02T02:01:00Z,433.4
2016-03-02T02:02:00Z,433.4
2016-03-02T02:03:00Z,433.4
2016-03-02T02:04:00Z,433.4
2016-03-02T02:05:00Z,433.4
2016-03-02T02:06:00Z,432.86981504
2016-03-02T02:07:00Z,433.12558535
2016-03-02T02:08:00Z,433.4
2016-03-02T02:09:00Z,433.4
2016-03-02T02:10:00Z,433.4
2016-03-02T02:11:00Z,433.4
2016-03-02T02:12:00Z,433.97
2016-03-02T02:13:00Z,433.97
2016-03-02T02:14:00Z,433.97
2016-03-02T02:15:00Z,433.99263886
2016-03-02T02:16:00Z,433.99263886
2016-03-02T02:17:00Z,433.99263886
2016-03-02T02:18:00Z,434.06
2016-03-02T02:19:00Z,434.06
2016-03-02T02:20:00Z,434.06
2016-03-02T02:21:00Z,434.06
2016-03-02T02:22:00Z,434.06
2016-03-02T02:23:00Z,433.82522495
2016-03-02T02:24:00Z,434.06
2016-03-02T02:25:00Z,434.06
2016-03-02T02:26:00Z,434.06
2016-03-02T02:27:00Z,434.06
2016-03-02T02:28:00Z,433.99138554
2016-03-02T02:29:00Z,434.06
2016-03-02T02:30:00Z,434.06
2016-03-02T02:31:00Z,434.0316033
2016-03-02T02:32:00Z,433.80783337
2016-03-02T02:33:00Z,434.04
2016-03-02T02:34:00Z,434.05767488
2016-03-02T02:35:00Z,434.06
2016-03-02T02:36:00Z,434.05209322
2016-03-02T02:37:00Z,434.06
2016-03-02T02:38:00Z,434.06
2016-03-02T02:39:00Z,434.06
2016-03-02T02:40:00Z,434.06
2016-03-02T02:41:00Z,434.06
2016-03-02T02:42:00Z,434.06
2016-03-02T02:43:00Z,434.05865218
2016-03-02T02:44:00Z,432.70818495
2016-03-02T02:45:00Z,432.70818495
2016-03-02T02:46:00Z,433.87
2016-03-02T02:47:00Z,432.34
2016-03-02T02:48:00Z,432.34
2016-03-02T02:49:00Z,433.60835725
2016-03-02T02:50:00Z,433.46084028
2016-03-02T02:51:00Z,432.25144871
2016-03-02T02:52:00Z,433.73510534
2016-03-02T02:53:00Z,432.72
2016-03-02T02:54:00Z,432.72
2016-03-02T02:55:00Z,433.20445838
2016-03-02T02:56:00Z,434.01828384
2016-03-02T02:57:00Z,432.9
2016-03-02T02:58:00Z,432.9
2016-03-02T02:59:00Z,433.93
2016-03-02T03:00:00Z,433.93
2016-03-02T03:01:00Z,433.93
2016-03-02T03:02:00Z,433.93
2016-03-02T03:03:00Z,433.9
2016-03-02T03:04:00Z,434.29259571
2016-03-02T03:05:00Z,434.29259571
2016-03-02T03:06:00Z,434.5
2016-03-02T03:07:00Z,434.5
2016-03-02T03:08:00Z,434.47
2016-03-02T03:09:00Z,434.47
2016-03-02T03:10:00Z,434.47
2016-03-02T03:11:00Z,434.43
2016-03-02T03:12:00Z,434.43
2016-03-02T03:13:00Z,434.43
2016-03-02T03:14:00Z,434.43
2016-03-02T03:15:00Z,434.43
2016-03-02T03:16:00Z,434.43
2016-03-02T03:17:00Z,433.82
2016-03-02T03:18:00Z,433.88391065
2016-03-02T03:19:00Z,433.78
2016-03-02T03:20:00Z,433.96
2016-03-02T03:21:00Z,433.96
2016-03-02T03:22:00Z,433.97105165
2016-03-02T03:23:00Z,434.09
2016-03-02T03:24:00Z,434.09
2016-03-02T03:25:00Z,434.09
2016-03-02T03:26:00Z,434.09
2016-03-02T03:27:00Z,434.09
2016-03-02T03:28:00Z,434.09
2016-03-02T03:29:00Z,434.09
2016-03-02T03:30:00Z,434.09
2016-03-02T03:31:00Z,433.58161976
2016-03-02T03:32:00Z,433.92
2016-03-02T03:33:00Z,432.58422454
2016-03-02T03:34:00Z,433.7
2016-03-02T03:35:00Z,433.7
2016-03-02T03:36:00Z,433.7
2016-03-02T03:37:00Z,432.63117785
2016-03-02T03:38:00Z,432.63117785
2016-03-02T03:39:00Z,433.17
2016-03-02T03:40:00Z,433.17
2016-03-02T03:41:00Z,433.17
2016-03-02T03:42:00Z,433.17
2016-03-02T03:43:00Z,432.52057655
2016-03-02T03:44:00Z,432.52057655
2016-03-02T03:45:00Z,432.52057655
2016-03-02T03:46:00Z,432.52057655
2016-03-02T03:47:00Z,432.52057655
2016-03-02T03:48:00Z,433.17
2016-03-02T03:49:00Z,433.18106561
2016-03-02T03:50:00Z,433.19
2016-03-02T03:51:00Z,433.19
2016-03-02T03:52:00Z,433.19
2016-03-02T03:53:00Z,433.19
2016-03-02T03:54:00Z,433.19
2016-03-02T03:55:00Z,433.19
2016-03-02T03:56:00Z,433.21877731
2016-03-02T03:57:00Z,433.92
2016-03-02T03:58:00Z,433.8893159
2016-03-02T03:59:00Z,433.8893159
2016-03-02T04:00:00Z,433.8893159
2016-03-02T04:01:00Z,433.93
2016-03-02T04:02:00Z,434.0168727
2016-03-02T04:03:00Z,433.93
2016-03-02T04:04:00Z,433.93
2016-03-02T04:05:00Z,434.22936888
2016-03-02T04:06:00Z,433.30809335
2016-03-02T04:07:00Z,433.75663858
2016-03-02T04:08:00Z,433.75663858
2016-03-02T04:09:00Z,433.21
2016-03-02T04:10:00Z,433.98762128
2016-03-02T04:11:00Z,432.69639515
2016-03-02T04:12:00Z,432.69639515
2016-03-02T04:13:00Z,433.22
2016-03-02T04:14:00Z,433.66663452
2016-03-02T04:15:00Z,433.81
2016-03-02T04:16:00Z,433.81
2016-03-02T04:17:00Z,433.95
2016-03-02T04:18:00Z,433.95
2016-03-02T04:19:00Z,432.63273415
2016-03-02T04:20:00Z,432.62984886
2016-03-02T04:21:00Z,432.59096533
2016-03-02T04:22:00Z,432.50828432
2016-03-02T04:23:00Z,432.36956742
2016-03-02T04:24:00Z,432.22636447
2016-03-02T04:25:00Z,432.12838478
2016-03-02T04:26:00Z,432.14
2016-03-02T04:27:00Z,432.13083627
2016-03-02T04:28:00Z,431.82186553
2016-03-02T04:29:00Z,431.72275703
2016-03-02T04:30:00Z,431.80471421
2016-03-02T04:31:00Z,431.795
2016-03-02T04:32:00Z,431.52588839
2016-03-02T04:33:00Z,432.43631726
2016-03-02T04:34:00Z,431.31238264
2016-03-02T04:35:00Z,431.54175563
2016-03-02T04:36:00Z,431.54175563
2016-03-02T04:37:00Z,432.41868191
2016-03-02T04:38:00Z,431.43
2016-03-02T04:39:00Z,431.43
2016-03-02T04:40:00Z,431.43
2016-03-02T04:41:00Z,432.96
2016-03-02T04:42:00Z,432.95
2016-03-02T04:43:00Z,432.98
2016-03-02T04:44:00Z,432.98
2016-03-02T04:45:00Z,432.99269679
2016-03-02T04:46:00Z,433
2016-03-02T04:47:00Z,433
2016-03-02T04:48:00Z,433
2016-03-02T04:49:00Z,433
2016-03-02T04:50:00Z,433
2016-03-02T04:51:00Z,433
2016-03-02T04:52:00Z,433
2016-03-02T04:53:00Z,433
2016-03-02T04:54:00Z,433.61
2016-03-02T04:55:00Z,433.61
2016-03-02T04:56:00Z,433.61
2016-03-02T04:57:00Z,433.61
2016-03-02T04:58:00Z,433.88
2016-03-02T04:59:00Z,433.88
2016-03-02T05:00:00Z,433.88
2016-03-02T05:01:00Z,433.88
2016-03-02T05:02:00Z,433.88
2016-03-02T05:03:00Z,433.88
2016-03-02T05:04:00Z,433.88
2016-03-02T05:05:00Z,433.88
2016-03-02T05:06:00Z,434
2016-03-02T05:07:00Z,433.89893005
2016-03-02T05:08:00Z,433.92
2016-03-02T05:09:00Z,433.92
2016-03-02T05:10:00Z,433.92
2016-03-02T05:11:00Z,433.92
2016-03-02T05:12:00Z,433.76
2016-03-02T05:13:00Z,433.76
2016-03-02T05:14:00Z,432.00525991
2016-03-02T05:15:00Z,431.4769256
2016-03-02T05:16:00Z,431.12046271
2016-03-02T05:17:00Z,431.46617326
2016-03-02T05:18:00Z,431.51630777
2016-03-02T05:19:00Z,432.63
2016-03-02T05:20:00Z,431.49
2016-03-02T05:21:00Z,431.49
2016-03-02T05:22:00Z,431.49
2016-03-02T05:23:00Z,431.49
2016-03-02T05:24:00Z,431.49
2016-03-02T05:25:00Z,431.1662242
2016-03-02T05:26:00Z,431.87
2016-03-02T05:27:00Z,431.87
2016-03-02T05:28:00Z,431.87
2016-03-02T05:29:00Z,431.87
2016-03-02T05:30:00Z,431.16
2016-03-02T05:31:00Z,431.88898933
2016-03-02T05:32:00Z,433.00123971
2016-03-02T05:33:00Z,431.88
2016-03-02T05:34:00Z,431.88
2016-03-02T05:35:00Z,431.88
2016-03-02T05:36:00Z,431.88
2016-03-02T05:37:00Z,431.88
2016-03-02T05:38:00Z,432.71731694
2016-03-02T05:39:00Z,432.71731694
2016-03-02T05:40:00Z,432.11023222
2016-03-02T05:41:00Z,432.11023222
2016-03-02T05:42:00Z,432.48
2016-03-02T05:43:00Z,432.48
2016-03-02T05:44:00Z,432.48
2016-03-02T05:45:00Z,432.26390986
2016-03-02T05:46:00Z,430.926354
2016-03-02T05:47:00Z,430.63430706
2016-03-02T05:48:00Z,430.84911034
2016-03-02T05:49:00Z,431.486
2016-03-02T05:50:00Z,431.27493973
2016-03-02T05:51:00Z,431.2
2016-03-02T05:52:00Z,431.2
2016-03-02T05:53:00Z,431.2
2016-03-02T05:54:00Z,431.46579544
2016-03-02T05:55:00Z,430.62174841
2016-03-02T05:56:00Z,431.5
2016-03-02T05:57:00Z,431.50990521
2016-03-02T05:58:00Z,431.5
2016-03-02T05:59:00Z,431.6900687
2016-03-02T06:00:00Z,430.45810728
2016-03-02T06:01:00Z,431.73
2016-03-02T06:02:00Z,430.35586375
2016-03-02T06:03:00Z,431.58705097
2016-03-02T06:04:00Z,430.36
2016-03-02T06:05:00Z,432.21151371
2016-03-02T06:06:00Z,432.44530864
2016-03-02T06:07:00Z,432.44530864
2016-03-02T06:08:00Z,432.28
2016-03-02T06:09:00Z,432.4
2016-03-02T06:10:00Z,432.28
2016-03-02T06:11:00Z,432.28
2016-03-02T06:12:00Z,432.28
2016-03-02T06:13:00Z,432.28
2016-03-02T06:14:00Z,432.26
2016-03-02T06:15:00Z,432.13163205
2016-03-02T06:16:00Z,431.9382528
2016-03-02T06:17:00Z,432.13
2016-03-02T06:18:00Z,432.08
2016-03-02T06:19:00Z,430.71524627
2016-03-02T06:20:00Z,432.20805312
2016-03-02T06:21:00Z,432.24569569
2016-03-02T06:22:00Z,432.24569569
2016-03-02T06:23:00Z,432.24569569
2016-03-02T06:24:00Z,432.09768067
2016-03-02T06:25:00Z,432.395625
2016-03-02T06:26:00Z,432.46743034
2016-03-02T06:27:00Z,432.47
2016-03-02T06:28:00Z,432.47
2016-03-02T06:29:00Z,432.47
2016-03-02T06:30:00Z,432.57
2016-03-02T06:31:00Z,432.57
2016-03-02T06:32:00Z,432.57
2016-03-02T06:33:00Z,432.57
2016-03-02T06:34:00Z,432.57
2016-03-02T06:35:00Z,431.41511882
2016-03-02T06:36:00Z,431.92
2016-03-02T06:37:00Z,431.75476089
2016-03-02T06:38:00Z,432
2016-03-02T06:39:00Z,432
2016-03-02T06:40:00Z,431.1874615
2016-03-02T06:41:00Z,432.21
2016-03-02T06:42:00Z,432.60371797
2016-03-02T06:43:00Z,432.60371797
2016-03-02T06:44:00Z,432.9
2016-03-02T06:45:00Z,432.9
2016-03-02T06:46:00Z,432.78
2016-03-02T06:47:00Z,431.67435594
2016-03-02T06:48:00Z,431.67435594
2016-03-02T06:49:00Z,431.75
2016-03-02T06:50:00Z,431.75
2016-03-02T06:51:00Z,431.75
2016-03-02T06:52:00Z,431.75
2016-03-02T06:53:00Z,432.76
2016-03-02T06:54:00Z,431.72033362
2016-03-02T06:55:00Z,432.46092403
2016-03-02T06:56:00Z,433.51512195
2016-03-02T06:57:00Z,432.05
2016-03-02T06:58:00Z,432.05
2016-03-02T06:59:00Z,432.05
2016-03-02T07:00:00Z,432.05
2016-03-02T07:01:00Z,433.59077443
2016-03-02T07:02:00Z,433.7
2016-03-02T07:03:00Z,433.38
2016-03-02T07:04:00Z,433.36
2016-03-02T07:05:00Z,433.6194758
2016-03-02T07:06:00Z,433.09
2016-03-02T07:07:00Z,433.09
2016-03-02T07:08:00Z,433.09
2016-03-02T07:09:00Z,432.9975
2016-03-02T07:10:00Z,432.14982425
2016-03-02T07:11:00Z,433.1868224
2016-03-02T07:12:00Z,433.4873651
2016-03-02T07:13:00Z,433.4873651
2016-03-02T07:14:00Z,433.4873651
2016-03-02T07:15:00Z,433.18305492
2016-03-02T07:16:00Z,433
2016-03-02T07:17:00Z,433
2016-03-02T07:18:00Z,433
2016-03-02T07:19:00Z,433
2016-03-02T07:20:00Z,433
2016-03-02T07:21:00Z,433.48192923
2016-03-02T07:22:00Z,433.77
2016-03-02T07:23:00Z,433.77
2016-03-02T07:24:00Z,432.85188479
2016-03-02T07:25:00Z,432.85188479
2016-03-02T07:26:00Z,432.85188479
2016-03-02T07:27:00Z,432.85188479
2016-03-02T07:28:00Z,432.85188479
2016-03-02T07:29:00Z,433.46
2016-03-02T07:30:00Z,433.46
2016-03-02T07:31:00Z,433.26
2016-03-02T07:32:00Z,433.26
2016-03-02T07:33:00Z,432.82
2016-03-02T07:34:00Z,432.82
2016-03-02T07:35:00Z,432.82
2016-03-02T07:36:00Z,433.27
2016-03-02T07:37:00Z,432.96
2016-03-02T07:38:00Z,433.21256329
2016-03-02T07:39:00Z,433.21256329
2016-03-02T07:40:00Z,432.6575
2016-03-02T07:41:00Z,432.47
2016-03-02T07:42:00Z,432.91
2016-03-02T07:43:00Z,432.91
2016-03-02T07:44:00Z,432.65
2016-03-02T07:45:00Z,432.91
2016-03-02T07:46:00Z,433
2016-03-02T07:47:00Z,432.87
2016-03-02T07:48:00Z,432.91
2016-03-02T07:49:00Z,432.76121787
2016-03-02T07:50:00Z,432.71
2016-03-02T07:51:00Z,432.70199693
2016-03-02T07:52:00Z,431.92991486
2016-03-02T07:53:00Z,432.32914286
2016-03-02T07:54:00Z,432
2016-03-02T07:55:00Z,432.36165362
2016-03-02T07:56:00Z,432.50158547
2016-03-02T07:57:00Z,432.49
2016-03-02T07:58:00Z,432.49
2016-03-02T07:59:00Z,432.53
2016-03-02T08:00:00Z,431.77010916
2016-03-02T08:01:00Z,431.77010916
2016-03-02T08:02:00Z,432.75837414
2016-03-02T08:03:00Z,432.74
2016-03-02T08:04:00Z,432.74
2016-03-02T08:05:00Z,432.45
2016-03-02T08:06:00Z,431.86573381
2016-03-02T08:07:00Z,431.86573381
2016-03-02T08:08:00Z,431.86573381
2016-03-02T08:09:00Z,431.82518229
2016-03-02T08:10:00Z,432.26
2016-03-02T08:11:00Z,431.60665219
2016-03-02T08:12:00Z,431.60665219
2016-03-02T08:13:00Z,432.22
2016-03-02T08:14:00Z,432.22
2016-03-02T08:15:00Z,432.73329097
2016-03-02T08:16:00Z,432.24883065
2016-03-02T08:17:00Z,432.22
2016-03-02T08:18:00Z,432.20832182
2016-03-02T08:19:00Z,432.20832182
2016-03-02T08:20:00Z,431.95688525
2016-03-02T08:21:00Z,431.97069659
2016-03-02T08:22:00Z,431.97069659
2016-03-02T08:23:00Z,431.97069659
2016-03-02T08:24:00Z,431.97069659
2016-03-02T08:25:00Z,432.25
2016-03-02T08:26:00Z,432.01
2016-03-02T08:27:00Z,431.74
2016-03-02T08:28:00Z,431.74
2016-03-02T08:29:00Z,431.74
2016-03-02T08:30:00Z,430.81217286
2016-03-02T08:31:00Z,431.33440276
2016-03-02T08:32:00Z,431.25850444
2016-03-02T08:33:00Z,431.60056882
2016-03-02T08:34:00Z,431.60056882
2016-03-02T08:35:00Z,431.23547655
2016-03-02T08:36:00Z,430.84886904
2016-03-02T08:37:00Z,430.16201195
2016-03-02T08:38:00Z,430.10666667
2016-03-02T08:39:00Z,430.47903183
2016-03-02T08:40:00Z,431.22272727
2016-03-02T08:41:00Z,431.17772664
2016-03-02T08:42:00Z,430.87423724
2016-03-02T08:43:00Z,430.98
2016-03-02T08:44:00Z,430.99629456
2016-03-02T08:45:00Z,431.01
2016-03-02T08:46:00Z,431.11050556
2016-03-02T08:47:00Z,430.92189961
2016-03-02T08:48:00Z,430.95
2016-03-02T08:49:00Z,431.01386933
2016-03-02T08:50:00Z,431.01386933
2016-03-02T08:51:00Z,431.01386933
2016-03-02T08:52:00Z,431.11
2016-03-02T08:53:00Z,431.11
2016-03-02T08:54:00Z,431.11
2016-03-02T08:55:00Z,431.11
2016-03-02T08:56:00Z,431.1
2016-03-02T08:57:00Z,431.1
2016-03-02T08:58:00Z,431.1
2016-03-02T08:59:00Z,431.11
2016-03-02T09:00:00Z,431.11
2016-03-02T09:01:00Z,431.11
2016-03-02T09:02:00Z,431.11
2016-03-02T09:03:00Z,431.11
2016-03-02T09:04:00Z,430.46
2016-03-02T09:05:00Z,430.25
2016-03-02T09:06:00Z,430.45
2016-03-02T09:07:00Z,430.64
2016-03-02T09:08:00Z,431.10254423
2016-03-02T09:09:00Z,431.10656786
2016-03-02T09:10:00Z,431.33495966
2016-03-02T09:11:00Z,431.33495966
2016-03-02T09:12:00Z,431.84354119
2016-03-02T09:13:00Z,431.89
2016-03-02T09:14:00Z,431.9
2016-03-02T09:15:00Z,432.48605198
2016-03-02T09:16:00Z,432.48605198
2016-03-02T09:17:00Z,432.4922629
2016-03-02T09:18:00Z,432.50879996
2016-03-02T09:19:00Z,432.50879996
2016-03-02T09:20:00Z,432.50879996
2016-03-02T09:21:00Z,432.76
2016-03-02T09:22:00Z,431.69
2016-03-02T09:23:00Z,431.60142825
2016-03-02T09:24:00Z,431.79132227
2016-03-02T09:25:00Z,432.83057769
2016-03-02T09:26:00Z,432.88
2016-03-02T09:27:00Z,432.88
2016-03-02T09:28:00Z,432.88
2016-03-02T09:29:00Z,432.88
2016-03-02T09:30:00Z,433.03442
2016-03-02T09:31:00Z,433.03442
2016-03-02T09:32:00Z,433.03442
2016-03-02T09:33:00Z,433.03442
2016-03-02T09:34:00Z,432.43346744
2016-03-02T09:35:00Z,433.33
2016-03-02T09:36:00Z,433.33
2016-03-02T09:37:00Z,433.33
2016-03-02T09:38:00Z,433.64289183
2016-03-02T09:39:00Z,433.74533681
2016-03-02T09:40:00Z,433.74533681
2016-03-02T09:41:00Z,433.8
2016-03-02T09:42:00Z,433.64
2016-03-02T09:43:00Z,433.64
2016-03-02T09:44:00Z,433.64
2016-03-02T09:45:00Z,433.64
2016-03-02T09:46:00Z,433.64
2016-03-02T09:47:00Z,433.64
2016-03-02T09:48:00Z,433.64
2016-03-02T09:49:00Z,433.64
2016-03-02T09:50:00Z,433.4
2016-03-02T09:51:00Z,433.36
2016-03-02T09:52:00Z,433.36
2016-03-02T09:53:00Z,433.36
2016-03-02T09:54:00Z,433.57
2016-03-02T09:55:00Z,433.2
2016-03-02T09:56:00Z,433.2
2016-03-02T09:57:00Z,432.64
2016-03-02T09:58:00Z,432.62686482
2016-03-02T09:59:00Z,432.62
2016-03-02T10:00:00Z,433.22340208
2016-03-02T10:01:00Z,433.22340208
2016-03-02T10:02:00Z,432.84947227
2016-03-02T10:03:00Z,432.32952563
2016-03-02T10:04:00Z,432.7
2016-03-02T10:05:00Z,432.7
2016-03-02T10:06:00Z,432.7
2016-03-02T10:07:00Z,432.70694915
2016-03-02T10:08:00Z,432.70694915
2016-03-02T10:09:00Z,432.48
2016-03-02T10:10:00Z,432.06
2016-03-02T10:11:00Z,432.58
2016-03-02T10:12:00Z,432.71889218
2016-03-02T10:13:00Z,432.24629133
2016-03-02T10:14:00Z,432.49
2016-03-02T10:15:00Z,431.92127164
2016-03-02T10:16:00Z,432.06
2016-03-02T10:17:00Z,432.06
2016-03-02T10:18:00Z,432.06
2016-03-02T10:19:00Z,432.9
2016-03-02T10:20:00Z,432.48684672
2016-03-02T10:21:00Z,432.89
2016-03-02T10:22:00Z,432.89
2016-03-02T10:23:00Z,432.51885297
2016-03-02T10:24:00Z,432.89015831
2016-03-02T10:25:00Z,432.97001266
2016-03-02T10:26:00Z,432.97001266
2016-03-02T10:27:00Z,433.1
2016-03-02T10:28:00Z,433.1
2016-03-02T10:29:00Z,433.2
2016-03-02T10:30:00Z,432.55103366
2016-03-02T10:31:00Z,432.55103366
2016-03-02T10:32:00Z,433.02
2016-03-02T10:33:00Z,433.05
2016-03-02T10:34:00Z,432.41468248
2016-03-02T10:35:00Z,432.85
2016-03-02T10:36:00Z,432.85
2016-03-02T10:37:00Z,432.85
2016-03-02T10:38:00Z,432.82
2016-03-02T10:39:00Z,432.27462218
2016-03-02T10:40:00Z,432.83852133
2016-03-02T10:41:00Z,433
2016-03-02T10:42:00Z,433
2016-03-02T10:43:00Z,432.99
2016-03-02T10:44:00Z,432.99
2016-03-02T10:45:00Z,432.93162641
2016-03-02T10:46:00Z,432.89
2016-03-02T10:47:00Z,432.81
2016-03-02T10:48:00Z,432.81
2016-03-02T10:49:00Z,432.81
2016-03-02T10:50:00Z,432.81
2016-03-02T10:51:00Z,432.47
2016-03-02T10:52:00Z,432.38
2016-03-02T10:53:00Z,432.36818734
2016-03-02T10:54:00Z,432.36818734
2016-03-02T10:55:00Z,432.34
2016-03-02T10:56:00Z,432.3
2016-03-02T10:57:00Z,432.3
2016-03-02T10:58:00Z,432.3
2016-03-02T10:59:00Z,432.3
2016-03-02T11:00:00Z,432.15
2016-03-02T11:01:00Z,432.15
2016-03-02T11:02:00Z,432.15
2016-03-02T11:03:00Z,432.15
2016-03-02T11:04:00Z,432.15
2016-03-02T11:05:00Z,432.1895074
2016-03-02T11:06:00Z,432.1895074
2016-03-02T11:07:00Z,432.08640688
2016-03-02T11:08:00Z,432.36615255
2016-03-02T11:09:00Z,432.03120072
2016-03-02T11:10:00Z,432.0237243
2016-03-02T11:11:00Z,432.46
2016-03-02T11:12:00Z,431.39393323
2016-03-02T11:13:00Z,431.39393323
2016-03-02T11:14:00Z,432.32
2016-03-02T11:15:00Z,432.32
2016-03-02T11:16:00Z,432.32
2016-03-02T11:17:00Z,432.33042493
2016-03-02T11:18:00Z,431.90687698
2016-03-02T11:19:00Z,432.42
2016-03-02T11:20:00Z,432.42
2016-03-02T11:21:00Z,431.86992696
2016-03-02T11:22:00Z,432.49
2016-03-02T11:23:00Z,432.65
2016-03-02T11:24:00Z,432.65
2016-03-02T11:25:00Z,432.53618395
2016-03-02T11:26:00Z,432.76010512
2016-03-02T11:27:00Z,432.75186209
2016-03-02T11:28:00Z,432.78
2016-03-02T11:29:00Z,432.77
2016-03-02T11:30:00Z,432.52
2016-03-02T11:31:00Z,432.52
2016-03-02T11:32:00Z,432.52
2016-03-02T11:33:00Z,432.52
2016-03-02T11:34:00Z,432.51
2016-03-02T11:35:00Z,432.51
2016-03-02T11:36:00Z,432.15279755
2016-03-02T11:37:00Z,432.19639909
2016-03-02T11:38:00Z,432.00067558
2016-03-02T11:39:00Z,432.43
2016-03-02T11:40:00Z,432.50114114
2016-03-02T11:41:00Z,432.49
2016-03-02T11:42:00Z,432
2016-03-02T11:43:00Z,432
2016-03-02T11:44:00Z,431.99678711
2016-03-02T11:45:00Z,432.32
2016-03-02T11:46:00Z,432.03275669
2016-03-02T11:47:00Z,432.3
2016-03-02T11:48:00Z,432.10470527
2016-03-02T11:49:00Z,432.31456372
2016-03-02T11:50:00Z,432.69
2016-03-02T11:51:00Z,432.69
2016-03-02T11:52:00Z,432.04930539
2016-03-02T11:53:00Z,431.55429968
2016-03-02T11:54:00Z,431.55429968
2016-03-02T11:55:00Z,431.55822095
2016-03-02T11:56:00Z,431.55822095
2016-03-02T11:57:00Z,431.56
2016-03-02T11:58:00Z,431.32
2016-03-02T11:59:00Z,431.57
2016-03-02T12:00:00Z,431.54
2016-03-02T12:01:00Z,431.54
2016-03-02T12:02:00Z,431.54993023
2016-03-02T12:03:00Z,431.55304317
2016-03-02T12:04:00Z,431.55304317
2016-03-02T12:05:00Z,431.55304317
2016-03-02T12:06:00Z,431.56
2016-03-02T12:07:00Z,431.57
2016-03-02T12:08:00Z,431.57
2016-03-02T12:09:00Z,431.57578449
2016-03-02T12:10:00Z,431.57578449
2016-03-02T12:11:00Z,431.57
2016-03-02T12:12:00Z,431.57
2016-03-02T12:13:00Z,431.47922075
2016-03-02T12:14:00Z,430.65102515
2016-03-02T12:15:00Z,429.24936242
2016-03-02T12:16:00Z,429.41159147
2016-03-02T12:17:00Z,429.74815721
2016-03-02T12:18:00Z,429.74815721
2016-03-02T12:19:00Z,430.40505097
2016-03-02T12:20:00Z,430.40505097
2016-03-02T12:21:00Z,430.69
2016-03-02T12:22:00Z,430.69
2016-03-02T12:23:00Z,430.69
2016-03-02T12:24:00Z,430.68730274
2016-03-02T12:25:00Z,430.82107999
2016-03-02T12:26:00Z,430.76960375
2016-03-02T12:27:00Z,430.96984821
2016-03-02T12:28:00Z,430.63641047
2016-03-02T12:29:00Z,430.77
2016-03-02T12:30:00Z,430.77
2016-03-02T12:31:00Z,430.73881509
2016-03-02T12:32:00Z,430.77
2016-03-02T12:33:00Z,430.52
2016-03-02T12:34:00Z,430.77
2016-03-02T12:35:00Z,430.77
2016-03-02T12:36:00Z,431.03850517
2016-03-02T12:37:00Z,431.19
2016-03-02T12:38:00Z,431.19
2016-03-02T12:39:00Z,431.19
2016-03-02T12:40:00Z,431.18
2016-03-02T12:41:00Z,431.06
2016-03-02T12:42:00Z,431.06
2016-03-02T12:43:00Z,431.06
2016-03-02T12:44:00Z,430.95687257
2016-03-02T12:45:00Z,430.02498591
2016-03-02T12:46:00Z,430.9507922
2016-03-02T12:47:00Z,430.84
2016-03-02T12:48:00Z,430.84
2016-03-02T12:49:00Z,431.11204344
2016-03-02T12:50:00Z,431.11204344
2016-03-02T12:51:00Z,431.11204344
2016-03-02T12:52:00Z,431.14
2016-03-02T12:53:00Z,431.14
2016-03-02T12:54:00Z,431.5070461
2016-03-02T12:55:00Z,431.68970663
2016-03-02T12:56:00Z,431.27299917
2016-03-02T12:57:00Z,431.91284226
2016-03-02T12:58:00Z,431.98897867
2016-03-02T12:59:00Z,431.17888685
2016-03-02T13:00:00Z,432.01731064
2016-03-02T13:01:00Z,431.94
2016-03-02T13:02:00Z,431.94
2016-03-02T13:03:00Z,431.94
2016-03-02T13:04:00Z,431.2067407
2016-03-02T13:05:00Z,431.77264447
2016-03-02T13:06:00Z,431.60885584
2016-03-02T13:07:00Z,431.6550193
2016-03-02T13:08:00Z,431.64
2016-03-02T13:09:00Z,431.69435258
2016-03-02T13:10:00Z,431.6
2016-03-02T13:11:00Z,431.58
2016-03-02T13:12:00Z,431.58
2016-03-02T13:13:00Z,431.5
2016-03-02T13:14:00Z,431.59479658
2016-03-02T13:15:00Z,431.73702389
2016-03-02T13:16:00Z,431.69632014
2016-03-02T13:17:00Z,431.69632014
2016-03-02T13:18:00Z,431.35586629
2016-03-02T13:19:00Z,431.40277005
2016-03-02T13:20:00Z,431.08255838
2016-03-02T13:21:00Z,431.08255838
2016-03-02T13:22:00Z,430.70761262
2016-03-02T13:23:00Z,430.63506379
2016-03-02T13:24:00Z,431.29
2016-03-02T13:25:00Z,431.29
2016-03-02T13:26:00Z,431.27925277
2016-03-02T13:27:00Z,431.27489827
2016-03-02T13:28:00Z,431.27422836
2016-03-02T13:29:00Z,431.2
2016-03-02T13:30:00Z,431.2
2016-03-02T13:31:00Z,431.03666631
2016-03-02T13:32:00Z,430.30111642
2016-03-02T13:33:00Z,430.30111642
2016-03-02T13:34:00Z,430.6638012
2016-03-02T13:35:00Z,430.65712085
2016-03-02T13:36:00Z,430.47706319
2016-03-02T13:37:00Z,430.13569057
2016-03-02T13:38:00Z,429.39516809
2016-03-02T13:39:00Z,428.5334507
2016-03-02T13:40:00Z,428.41335891
2016-03-02T13:41:00Z,429.50447357
2016-03-02T13:42:00Z,429.27550968
2016-03-02T13:43:00Z,429.98024061
2016-03-02T13:44:00Z,430.01456822
2016-03-02T13:45:00Z,429.96
2016-03-02T13:46:00Z,429.95925389
2016-03-02T13:47:00Z,429.95925389
2016-03-02T13:48:00Z,429.80893753
2016-03-02T13:49:00Z,429.80893753
2016-03-02T13:50:00Z,429.66688008
2016-03-02T13:51:00Z,429.66688008
2016-03-02T13:52:00Z,428.80313837
2016-03-02T13:53:00Z,428.20456744
2016-03-02T13:54:00Z,428.20456744
2016-03-02T13:55:00Z,427.77066958
2016-03-02T13:56:00Z,427.6
2016-03-02T13:57:00Z,428.04340677
2016-03-02T13:58:00Z,428.07728585
2016-03-02T13:59:00Z,427.6280536
2016-03-02T14:00:00Z,428.08
2016-03-02T14:01:00Z,428.06707298
2016-03-02T14:02:00Z,427.57251871
2016-03-02T14:03:00Z,427.5
2016-03-02T14:04:00Z,427.54263587
2016-03-02T14:05:00Z,427.99920236
2016-03-02T14:06:00Z,427.99920236
2016-03-02T14:07:00Z,428.03392515
2016-03-02T14:08:00Z,428.03
2016-03-02T14:09:00Z,428.4
2016-03-02T14:10:00Z,428.32695781
2016-03-02T14:11:00Z,428.80737496
2016-03-02T14:12:00Z,428.24708719
2016-03-02T14:13:00Z,428.7
2016-03-02T14:14:00Z,428.55
2016-03-02T14:15:00Z,428.7572647
2016-03-02T14:16:00Z,428.98
2016-03-02T14:17:00Z,428.98
2016-03-02T14:18:00Z,429.01359894
2016-03-02T14:19:00Z,429.69544125
2016-03-02T14:20:00Z,429.93672284
2016-03-02T14:21:00Z,429.93672284
2016-03-02T14:22:00Z,429.37862658
2016-03-02T14:23:00Z,429.37862658
2016-03-02T14:24:00Z,429.87388304
2016-03-02T14:25:00Z,429.87388304
2016-03-02T14:26:00Z,429.8639458
2016-03-02T14:27:00Z,429.97362762
2016-03-02T14:28:00Z,429.97362762
2016-03-02T14:29:00Z,429.97362762
2016-03-02T14:30:00Z,429.97362762
2016-03-02T14:31:00Z,429.74538723
2016-03-02T14:32:00Z,429.74
2016-03-02T14:33:00Z,429.73851992
2016-03-02T14:34:00Z,429.74
2016-03-02T14:35:00Z,429.7411439
2016-03-02T14:36:00Z,429.74112409
2016-03-02T14:37:00Z,429.8337573
2016-03-02T14:38:00Z,429.44822799
2016-03-02T14:39:00Z,429.2
2016-03-02T14:40:00Z,429.2
2016-03-02T14:41:00Z,429.59
2016-03-02T14:42:00Z,429.59
2016-03-02T14:43:00Z,429.70723262
2016-03-02T14:44:00Z,429.75
2016-03-02T14:45:00Z,429.13575863
2016-03-02T14:46:00Z,429.51194818
2016-03-02T14:47:00Z,429.88982991
2016-03-02T14:48:00Z,429.966825
2016-03-02T14:49:00Z,429.30356761
2016-03-02T14:50:00Z,429.2253389
2016-03-02T14:51:00Z,429.2253389
2016-03-02T14:52:00Z,429.2253389
2016-03-02T14:53:00Z,429.2253389
2016-03-02T14:54:00Z,429.1
2016-03-02T14:55:00Z,429.1
2016-03-02T14:56:00Z,429.75031417
2016-03-02T14:57:00Z,429.95
2016-03-02T14:58:00Z,429.71970035
2016-03-02T14:59:00Z,429.85705019
2016-03-02T15:00:00Z,429.85705019
2016-03-02T15:01:00Z,428.74602357
2016-03-02T15:02:00Z,429.79
2016-03-02T15:03:00Z,429.51069611
2016-03-02T15:04:00Z,429.35
2016-03-02T15:05:00Z,429.24
2016-03-02T15:06:00Z,429.24
2016-03-02T15:07:00Z,429.37735311
2016-03-02T15:08:00Z,429.37735311
2016-03-02T15:09:00Z,428.68248531
2016-03-02T15:10:00Z,429.64748918
2016-03-02T15:11:00Z,429.56201523
2016-03-02T15:12:00Z,429.56201523
2016-03-02T15:13:00Z,429.74728059
2016-03-02T15:14:00Z,429.75
2016-03-02T15:15:00Z,429.74583569
2016-03-02T15:16:00Z,429.75
2016-03-02T15:17:00Z,429.75
2016-03-02T15:18:00Z,429.75
2016-03-02T15:19:00Z,429.75363851
2016-03-02T15:20:00Z,429.96318363
2016-03-02T15:21:00Z,429.74905407
2016-03-02T15:22:00Z,429.50631448
2016-03-02T15:23:00Z,429.81437816
2016-03-02T15:24:00Z,429.84999258
2016-03-02T15:25:00Z,429.99
2016-03-02T15:26:00Z,430.02877708
2016-03-02T15:27:00Z,430.5
2016-03-02T15:28:00Z,430.48894858
2016-03-02T15:29:00Z,429.99586489
2016-03-02T15:30:00Z,429.99
2016-03-02T15:31:00Z,429.95227627
2016-03-02T15:32:00Z,429.91234565
2016-03-02T15:33:00Z,429.99
2016-03-02T15:34:00Z,429.96856112
2016-03-02T15:35:00Z,429.98368459
2016-03-02T15:36:00Z,429.99
2016-03-02T15:37:00Z,429.98565069
2016-03-02T15:38:00Z,429.98687563
2016-03-02T15:39:00Z,429.99
2016-03-02T15:40:00Z,429.99
2016-03-02T15:41:00Z,429.99
2016-03-02T15:42:00Z,429.91573483
2016-03-02T15:43:00Z,430.49
2016-03-02T15:44:00Z,429.7090325
2016-03-02T15:45:00Z,429.65599632
2016-03-02T15:46:00Z,429.69193164
2016-03-02T15:47:00Z,429.35524654
2016-03-02T15:48:00Z,429.49067853
2016-03-02T15:49:00Z,430.03743936
2016-03-02T15:50:00Z,430.20579971
2016-03-02T15:51:00Z,430.27332527
2016-03-02T15:52:00Z,430.27332527
2016-03-02T15:53:00Z,430.27332527
2016-03-02T15:54:00Z,430.25449743
2016-03-02T15:55:00Z,430.03059403
2016-03-02T15:56:00Z,429.72557852
2016-03-02T15:57:00Z,430.4
2016-03-02T15:58:00Z,430.4
2016-03-02T15:59:00Z,430.46349641
2016-03-02T16:00:00Z,429.46584249
2016-03-02T16:01:00Z,430.72666941
2016-03-02T16:02:00Z,430.49
2016-03-02T16:03:00Z,429.76297722
2016-03-02T16:04:00Z,430.24848098
2016-03-02T16:05:00Z,430.2966343
2016-03-02T16:06:00Z,430.5
2016-03-02T16:07:00Z,430.4869712
2016-03-02T16:08:00Z,430.25
2016-03-02T16:09:00Z,430.49
2016-03-02T16:10:00Z,430.38334458
2016-03-02T16:11:00Z,430.41
2016-03-02T16:12:00Z,430.18
2016-03-02T16:13:00Z,430.18
2016-03-02T16:14:00Z,429.51131295
2016-03-02T16:15:00Z,429.51006647
2016-03-02T16:16:00Z,430.18
2016-03-02T16:17:00Z,429.74908384
2016-03-02T16:18:00Z,430.25109639
2016-03-02T16:19:00Z,429.50960503
2016-03-02T16:20:00Z,429.91152381
2016-03-02T16:21:00Z,429.81495106
2016-03-02T16:22:00Z,430.1973542
2016-03-02T16:23:00Z,430.44802632
2016-03-02T16:24:00Z,430.49109921
2016-03-02T16:25:00Z,430.5
2016-03-02T16:26:00Z,430.5
2016-03-02T16:27:00Z,430.48668702
2016-03-02T16:28:00Z,430.48668702
2016-03-02T16:29:00Z,430.3
2016-03-02T16:30:00Z,430.05397623
2016-03-02T16:31:00Z,430.27799756
2016-03-02T16:32:00Z,430.41155863
2016-03-02T16:33:00Z,430.41155863
2016-03-02T16:34:00Z,430.41155863
2016-03-02T16:35:00Z,430.06192345
2016-03-02T16:36:00Z,429.70235386
2016-03-02T16:37:00Z,429.96889829
2016-03-02T16:38:00Z,429.96889829
2016-03-02T16:39:00Z,429.51972015
2016-03-02T16:40:00Z,429.51972015
2016-03-02T16:41:00Z,430.06
2016-03-02T16:42:00Z,429.61125746
2016-03-02T16:43:00Z,430.30596225
2016-03-02T16:44:00Z,430.38
2016-03-02T16:45:00Z,430.39679071
2016-03-02T16:46:00Z,430.33406857
2016-03-02T16:47:00Z,430.47
2016-03-02T16:48:00Z,430.47
2016-03-02T16:49:00Z,430.47
2016-03-02T16:50:00Z,429.7
2016-03-02T16:51:00Z,430.33311119
2016-03-02T16:52:00Z,430.47709529
2016-03-02T16:53:00Z,430.49
2016-03-02T16:54:00Z,430.48896894
2016-03-02T16:55:00Z,430.48990105
2016-03-02T16:56:00Z,430.49
2016-03-02T16:57:00Z,430.49
2016-03-02T16:58:00Z,430.48
2016-03-02T16:59:00Z,430.48697328
2016-03-02T17:00:00Z,430.48743399
2016-03-02T17:01:00Z,430.49
2016-03-02T17:02:00Z,430.4960658
2016-03-02T17:03:00Z,430.48777044
2016-03-02T17:04:00Z,430.26786049
2016-03-02T17:05:00Z,430.26786049
2016-03-02T17:06:00Z,430.26786049
2016-03-02T17:07:00Z,430.45
2016-03-02T17:08:00Z,430.01689803
2016-03-02T17:09:00Z,429.22095129
2016-03-02T17:10:00Z,430.02
2016-03-02T17:11:00Z,430.35848455
2016-03-02T17:12:00Z,430.46341174
2016-03-02T17:13:00Z,429.20214007
2016-03-02T17:14:00Z,430.04
2016-03-02T17:15:00Z,429.87
2016-03-02T17:16:00Z,430.26211718
2016-03-02T17:17:00Z,429.86022428
2016-03-02T17:18:00Z,430.11
2016-03-02T17:19:00Z,429.43769092
2016-03-02T17:20:00Z,429.67007126
2016-03-02T17:21:00Z,430.03435051
2016-03-02T17:22:00Z,430.03435051
2016-03-02T17:23:00Z,429.51
2016-03-02T17:24:00Z,429.68927017
2016-03-02T17:25:00Z,429.78487227
2016-03-02T17:26:00Z,429.88
2016-03-02T17:27:00Z,429.88807049
2016-03-02T17:28:00Z,429.93236022
2016-03-02T17:29:00Z,429.95339486
2016-03-02T17:30:00Z,429.89888804
2016-03-02T17:31:00Z,429.88
2016-03-02T17:32:00Z,429.88
2016-03-02T17:33:00Z,429.84759745
2016-03-02T17:34:00Z,429.81878724
2016-03-02T17:35:00Z,429.72081436
2016-03-02T17:36:00Z,429.82
2016-03-02T17:37:00Z,429.79
2016-03-02T17:38:00Z,429.79
2016-03-02T17:39:00Z,429.79
2016-03-02T17:40:00Z,429.90936092
2016-03-02T17:41:00Z,429.83825654
2016-03-02T17:42:00Z,429.96540609
2016-03-02T17:43:00Z,429.98365398
2016-03-02T17:44:00Z,429.97760348
2016-03-02T17:45:00Z,429.99
2016-03-02T17:46:00Z,429.99
2016-03-02T17:47:00Z,429.25038542
2016-03-02T17:48:00Z,429.25038542
2016-03-02T17:49:00Z,429.25038542
2016-03-02T17:50:00Z,429.25038542
2016-03-02T17:51:00Z,429.2073314
2016-03-02T17:52:00Z,429.79998935
2016-03-02T17:53:00Z,429.94
2016-03-02T17:54:00Z,429.94
2016-03-02T17:55:00Z,429.94418609
2016-03-02T17:56:00Z,429.95
2016-03-02T17:57:00Z,429.95
2016-03-02T17:58:00Z,429.25
2016-03-02T17:59:00Z,429.95
2016-03-02T18:00:00Z,429.95
2016-03-02T18:01:00Z,429.95840368
2016-03-02T18:02:00Z,429.77471398
2016-03-02T18:03:00Z,429.41141097
2016-03-02T18:04:00Z,429.41141097
2016-03-02T18:05:00Z,429.97
2016-03-02T18:06:00Z,429.97
2016-03-02T18:07:00Z,429.97
2016-03-02T18:08:00Z,429.97
2016-03-02T18:09:00Z,429.97
2016-03-02T18:10:00Z,429.98435989
2016-03-02T18:11:00Z,429.98435989
2016-03-02T18:12:00Z,429.99
2016-03-02T18:13:00Z,429.98080152
2016-03-02T18:14:00Z,429.98080152
2016-03-02T18:15:00Z,429.99
2016-03-02T18:16:00Z,429.99
2016-03-02T18:17:00Z,429.94039665
2016-03-02T18:18:00Z,429.99
2016-03-02T18:19:00Z,429.99
2016-03-02T18:20:00Z,429.99
2016-03-02T18:21:00Z,429.99
2016-03-02T18:22:00Z,429.99
2016-03-02T18:23:00Z,429.39090944
2016-03-02T18:24:00Z,429.99
2016-03-02T18:25:00Z,429.38
2016-03-02T18:26:00Z,429.97546335
2016-03-02T18:27:00Z,429.99
2016-03-02T18:28:00Z,429.99
2016-03-02T18:29:00Z,429.98
2016-03-02T18:30:00Z,429.98
2016-03-02T18:31:00Z,429.98
2016-03-02T18:32:00Z,429.98968031
2016-03-02T18:33:00Z,429.43178155
2016-03-02T18:34:00Z,429.43178155
2016-03-02T18:35:00Z,429.43178155
2016-03-02T18:36:00Z,429.56220153
2016-03-02T18:37:00Z,429.43572378
2016-03-02T18:38:00Z,429.43572378
2016-03-02T18:39:00Z,429.37
2016-03-02T18:40:00Z,429.37
2016-03-02T18:41:00Z,429.37
2016-03-02T18:42:00Z,429.37
2016-03-02T18:43:00Z,429.37
2016-03-02T18:44:00Z,429.37
2016-03-02T18:45:00Z,429.37
2016-03-02T18:46:00Z,429.37
2016-03-02T18:47:00Z,429.18531861
2016-03-02T18:48:00Z,429.37
2016-03-02T18:49:00Z,429.37
2016-03-02T18:50:00Z,429.37
2016-03-02T18:51:00Z,429.37
2016-03-02T18:52:00Z,429.37
2016-03-02T18:53:00Z,429.37
2016-03-02T18:54:00Z,429.37
2016-03-02T18:55:00Z,429.1262547
2016-03-02T18:56:00Z,429.37
2016-03-02T18:57:00Z,429.26655487
2016-03-02T18:58:00Z,429.26655487
2016-03-02T18:59:00Z,429.37
2016-03-02T19:00:00Z,429.36093082
2016-03-02T19:01:00Z,429.36093082
2016-03-02T19:02:00Z,429.26886859
2016-03-02T19:03:00Z,429.37
2016-03-02T19:04:00Z,429.37
2016-03-02T19:05:00Z,429.37312577
2016-03-02T19:06:00Z,429.38
2016-03-02T19:07:00Z,429.79480277
2016-03-02T19:08:00Z,429.38239816
2016-03-02T19:09:00Z,429.5530698
2016-03-02T19:10:00Z,429.46048341
2016-03-02T19:11:00Z,429.46048341
2016-03-02T19:12:00Z,429.38
2016-03-02T19:13:00Z,429.38
2016-03-02T19:14:00Z,429.72
2016-03-02T19:15:00Z,429.72
2016-03-02T19:16:00Z,429.74067537
2016-03-02T19:17:00Z,429.74067537
2016-03-02T19:18:00Z,429.30771855
2016-03-02T19:19:00Z,429.62206044
2016-03-02T19:20:00Z,429.25
2016-03-02T19:21:00Z,429.73
2016-03-02T19:22:00Z,429.74072727
2016-03-02T19:23:00Z,429.74072727
2016-03-02T19:24:00Z,429.74072727
2016-03-02T19:25:00Z,429.74072727
2016-03-02T19:26:00Z,429.74072727
2016-03-02T19:27:00Z,429.9
2016-03-02T19:28:00Z,429.9
2016-03-02T19:29:00Z,429.9
2016-03-02T19:30:00Z,429.89795798
2016-03-02T19:31:00Z,429.9
2016-03-02T19:32:00Z,429.9
2016-03-02T19:33:00Z,429.8
2016-03-02T19:34:00Z,429.8
2016-03-02T19:35:00Z,429.75300549
2016-03-02T19:36:00Z,429.75300549
2016-03-02T19:37:00Z,429.75300549
2016-03-02T19:38:00Z,429.79
2016-03-02T19:39:00Z,429.57446529
2016-03-02T19:40:00Z,429.52289202
2016-03-02T19:41:00Z,429.75
2016-03-02T19:42:00Z,429.2881892
2016-03-02T19:43:00Z,429.5
2016-03-02T19:44:00Z,429.12644983
2016-03-02T19:45:00Z,429.04583244
2016-03-02T19:46:00Z,429
2016-03-02T19:47:00Z,428.89818869
2016-03-02T19:48:00Z,428.89818869
2016-03-02T19:49:00Z,429.21134118
2016-03-02T19:50:00Z,429.47374648
2016-03-02T19:51:00Z,428.59017113
2016-03-02T19:52:00Z,428.67266504
2016-03-02T19:53:00Z,429.2
2016-03-02T19:54:00Z,428.6
2016-03-02T19:55:00Z,428.99
2016-03-02T19:56:00Z,429.49555579
2016-03-02T19:57:00Z,428.69832596
2016-03-02T19:58:00Z,429.69805389
2016-03-02T19:59:00Z,429.77
2016-03-02T20:00:00Z,428.67797855
2016-03-02T20:01:00Z,428.75840201
2016-03-02T20:02:00Z,428.53457651
2016-03-02T20:03:00Z,429.39
2016-03-02T20:04:00Z,429.39
2016-03-02T20:05:00Z,429.39
2016-03-02T20:06:00Z,429.39
2016-03-02T20:07:00Z,429.6466695
2016-03-02T20:08:00Z,429.75979617
2016-03-02T20:09:00Z,429.79972659
2016-03-02T20:10:00Z,429.25101364
2016-03-02T20:11:00Z,429.79
2016-03-02T20:12:00Z,429.79
2016-03-02T20:13:00Z,429.79704626
2016-03-02T20:14:00Z,429.20219602
2016-03-02T20:15:00Z,429.8
2016-03-02T20:16:00Z,429.8
2016-03-02T20:17:00Z,429.8
2016-03-02T20:18:00Z,429.28452979
2016-03-02T20:19:00Z,429.28452979
2016-03-02T20:20:00Z,429.28452979
2016-03-02T20:21:00Z,429.8
2016-03-02T20:22:00Z,429.8
2016-03-02T20:23:00Z,429.23201884
2016-03-02T20:24:00Z,429.23201884
2016-03-02T20:25:00Z,429.79
2016-03-02T20:26:00Z,429.79
2016-03-02T20:27:00Z,429.23
2016-03-02T20:28:00Z,429.21
2016-03-02T20:29:00Z,429.27032055
2016-03-02T20:30:00Z,429.52374352
2016-03-02T20:31:00Z,429.17
2016-03-02T20:32:00Z,429.12161608
2016-03-02T20:33:00Z,429.02343402
2016-03-02T20:34:00Z,429
2016-03-02T20:35:00Z,429
2016-03-02T20:36:00Z,428.98660083
2016-03-02T20:37:00Z,429.59060502
2016-03-02T20:38:00Z,429.7096834
2016-03-02T20:39:00Z,429.7096834
2016-03-02T20:40:00Z,428.76
2016-03-02T20:41:00Z,428.76
2016-03-02T20:42:00Z,428.76
2016-03-02T20:43:00Z,428.76
2016-03-02T20:44:00Z,428.7299131
2016-03-02T20:45:00Z,428.7299131
2016-03-02T20:46:00Z,429.60631249
2016-03-02T20:47:00Z,428.7507366
2016-03-02T20:48:00Z,429.63
2016-03-02T20:49:00Z,428.64623627
2016-03-02T20:50:00Z,429.51856384
2016-03-02T20:51:00Z,428.92
2016-03-02T20:52:00Z,428.84721564
2016-03-02T20:53:00Z,429
2016-03-02T20:54:00Z,428.99240902
2016-03-02T20:55:00Z,428.487954
2016-03-02T20:56:00Z,428.487954
2016-03-02T20:57:00Z,428.487954
2016-03-02T20:58:00Z,428.42311045
2016-03-02T20:59:00Z,428.37949961
2016-03-02T21:00:00Z,427.99829643
2016-03-02T21:01:00Z,427.47526696
2016-03-02T21:02:00Z,427.65986881
2016-03-02T21:03:00Z,427.36
2016-03-02T21:04:00Z,428.03326004
2016-03-02T21:05:00Z,428.03326004
2016-03-02T21:06:00Z,428.4
2016-03-02T21:07:00Z,428.5
2016-03-02T21:08:00Z,428.03284323
2016-03-02T21:09:00Z,428.03284323
2016-03-02T21:10:00Z,427.70262374
2016-03-02T21:11:00Z,427.70262374
2016-03-02T21:12:00Z,427.56
2016-03-02T21:13:00Z,427.56
2016-03-02T21:14:00Z,429.104506
2016-03-02T21:15:00Z,429.24
2016-03-02T21:16:00Z,428.79202422
2016-03-02T21:17:00Z,429.41686331
2016-03-02T21:18:00Z,428.20723948
2016-03-02T21:19:00Z,428.35322224
2016-03-02T21:20:00Z,427.99601706
2016-03-02T21:21:00Z,427.94013805
2016-03-02T21:22:00Z,427.97634825
2016-03-02T21:23:00Z,428.93967662
2016-03-02T21:24:00Z,428.91428554
2016-03-02T21:25:00Z,428.99
2016-03-02T21:26:00Z,428.99
2016-03-02T21:27:00Z,428.67313393
2016-03-02T21:28:00Z,428.67313393
2016-03-02T21:29:00Z,428.86630777
2016-03-02T21:30:00Z,428.86630777
2016-03-02T21:31:00Z,428.86630777
2016-03-02T21:32:00Z,428.99
2016-03-02T21:33:00Z,428.99
2016-03-02T21:34:00Z,428.99
2016-03-02T21:35:00Z,428.5
2016-03-02T21:36:00Z,428.05
2016-03-02T21:37:00Z,428.5
2016-03-02T21:38:00Z,428.5
2016-03-02T21:39:00Z,428.5
2016-03-02T21:40:00Z,428.52809189
2016-03-02T21:41:00Z,428.95
2016-03-02T21:42:00Z,428.95
2016-03-02T21:43:00Z,428.84
2016-03-02T21:44:00Z,428.01602308
2016-03-02T21:45:00Z,428.54915021
2016-03-02T21:46:00Z,428.54915021
2016-03-02T21:47:00Z,428.06448171
2016-03-02T21:48:00Z,428.06448171
2016-03-02T21:49:00Z,428.64365457
2016-03-02T21:50:00Z,428.64365457
2016-03-02T21:51:00Z,428.64365457
2016-03-02T21:52:00Z,428.58
2016-03-02T21:53:00Z,427.92
2016-03-02T21:54:00Z,428.55706929
2016-03-02T21:55:00Z,428.36410008
2016-03-02T21:56:00Z,428.39016236
2016-03-02T21:57:00Z,428.39016236
2016-03-02T21:58:00Z,428.39016236
2016-03-02T21:59:00Z,428.39016236
2016-03-02T22:00:00Z,428.11
2016-03-02T22:01:00Z,428.11
2016-03-02T22:02:00Z,428.11
2016-03-02T22:03:00Z,427.92
2016-03-02T22:04:00Z,427.91045403
2016-03-02T22:05:00Z,428.00637803
2016-03-02T22:06:00Z,428.10848061
2016-03-02T22:07:00Z,427.86165096
2016-03-02T22:08:00Z,428.09
2016-03-02T22:09:00Z,427.67372046
2016-03-02T22:10:00Z,427.67372046
2016-03-02T22:11:00Z,427.67372046
2016-03-02T22:12:00Z,427.85500296
2016-03-02T22:13:00Z,427.83
2016-03-02T22:14:00Z,428
2016-03-02T22:15:00Z,427.99950367
2016-03-02T22:16:00Z,427.83
2016-03-02T22:17:00Z,427.97
2016-03-02T22:18:00Z,427.9125599
2016-03-02T22:19:00Z,427.9125599
2016-03-02T22:20:00Z,427.88041271
2016-03-02T22:21:00Z,427.99702651
2016-03-02T22:22:00Z,427.83
2016-03-02T22:23:00Z,427.55392663
2016-03-02T22:24:00Z,427.13882208
2016-03-02T22:25:00Z,426.25956742
2016-03-02T22:26:00Z,426.11684496
2016-03-02T22:27:00Z,426.07196981
2016-03-02T22:28:00Z,426.00008176
2016-03-02T22:29:00Z,425.64596926
2016-03-02T22:30:00Z,425.40268468
2016-03-02T22:31:00Z,425.82826523
2016-03-02T22:32:00Z,425.5
2016-03-02T22:33:00Z,425.76795541
2016-03-02T22:34:00Z,425.96
2016-03-02T22:35:00Z,426.14135517
2016-03-02T22:36:00Z,425.11759508
2016-03-02T22:37:00Z,425.31
2016-03-02T22:38:00Z,425.31
2016-03-02T22:39:00Z,425.31
2016-03-02T22:40:00Z,426.19
2016-03-02T22:41:00Z,426.20210177
2016-03-02T22:42:00Z,425.7074672
2016-03-02T22:43:00Z,425.15223047
2016-03-02T22:44:00Z,425.29162081
2016-03-02T22:45:00Z,425.01164018
2016-03-02T22:46:00Z,425.00380224
2016-03-02T22:47:00Z,424.88729736
2016-03-02T22:48:00Z,424.86011215
2016-03-02T22:49:00Z,424.78119369
2016-03-02T22:50:00Z,424.36614252
2016-03-02T22:51:00Z,425.19
2016-03-02T22:52:00Z,424.43306826
2016-03-02T22:53:00Z,424.24
2016-03-02T22:54:00Z,424.24
2016-03-02T22:55:00Z,424.14831396
2016-03-02T22:56:00Z,424.89
2016-03-02T22:57:00Z,424.89657431
2016-03-02T22:58:00Z,424.94786736
2016-03-02T22:59:00Z,425.59984334
2016-03-02T23:00:00Z,424.8133366
2016-03-02T23:01:00Z,424.52762954
2016-03-02T23:02:00Z,425.78434933
2016-03-02T23:03:00Z,426.19034528
2016-03-02T23:04:00Z,426.37444164
2016-03-02T23:05:00Z,426.15126529
2016-03-02T23:06:00Z,426.15126529
2016-03-02T23:07:00Z,425.4457295
2016-03-02T23:08:00Z,425.16886912
2016-03-02T23:09:00Z,425.01294132
2016-03-02T23:10:00Z,425.32
2016-03-02T23:11:00Z,425.29132208
2016-03-02T23:12:00Z,425.4
2016-03-02T23:13:00Z,425.4
2016-03-02T23:14:00Z,424.28210358
2016-03-02T23:15:00Z,424.00453116
2016-03-02T23:16:00Z,425.16919437
2016-03-02T23:17:00Z,425.02570068
2016-03-02T23:18:00Z,425.31260399
2016-03-02T23:19:00Z,425.33130875
2016-03-02T23:20:00Z,425.19928397
2016-03-02T23:21:00Z,424.24829618
2016-03-02T23:22:00Z,424.72591503
2016-03-02T23:23:00Z,424.05097685
2016-03-02T23:24:00Z,425.20403022
2016-03-02T23:25:00Z,425.14874588
2016-03-02T23:26:00Z,424.37185783
2016-03-02T23:27:00Z,424.71920464
2016-03-02T23:28:00Z,424.12729101
2016-03-02T23:29:00Z,425.05722548
2016-03-02T23:30:00Z,425.05722548
2016-03-02T23:31:00Z,425.27241164
2016-03-02T23:32:00Z,425.291
2016-03-02T23:33:00Z,424.28192631
2016-03-02T23:34:00Z,424.96043807
2016-03-02T23:35:00Z,424.82
2016-03-02T23:36:00Z,424.82
2016-03-02T23:37:00Z,424.75276733
2016-03-02T23:38:00Z,424.10622059
2016-03-02T23:39:00Z,424.57055575
2016-03-02T23:40:00Z,424.03
2016-03-02T23:41:00Z,424.03
2016-03-02T23:42:00Z,424.00163061
2016-03-02T23:43:00Z,424.00163061
2016-03-02T23:44:00Z,424.02
2016-03-02T23:45:00Z,424.25062503
2016-03-02T23:46:00Z,424.56999975
2016-03-02T23:47:00Z,423.50797102
2016-03-02T23:48:00Z,423.50797102
2016-03-02T23:49:00Z,423.50071981
2016-03-02T23:50:00Z,423.50402803
2016-03-02T23:51:00Z,423.56556114
2016-03-02T23:52:00Z,423.05280695
2016-03-02T23:53:00Z,422.76
2016-03-02T23:54:00Z,422.52842603
2016-03-02T23:55:00Z,422.3135179
2016-03-02T23:56:00Z,421.69463144
2016-03-02T23:57:00Z,421.98138393
2016-03-02T23:58:00Z,422.14950776
2016-03-02T23:59:00Z,422.20155146
2016-03-03T00:00:00Z,421.78153302
2016-03-03T00:01:00Z,422.20549698
2016-03-03T00:02:00Z,422.36
2016-03-03T00:03:00Z,422.3032722
2016-03-03T00:04:00Z,422.3
2016-03-03T00:05:00Z,422.82177799
2016-03-03T00:06:00Z,422.82177799
2016-03-03T00:07:00Z,422.82177799
2016-03-03T00:08:00Z,424.05978895
2016-03-03T00:09:00Z,424.18296841
2016-03-03T00:10:00Z,424.17
2016-03-03T00:11:00Z,424.11
2016-03-03T00:12:00Z,424.08680141
2016-03-03T00:13:00Z,423.4075471
2016-03-03T00:14:00Z,423.37083333
2016-03-03T00:15:00Z,423.04988717
2016-03-03T00:16:00Z,423.74644034
2016-03-03T00:17:00Z,423.66
2016-03-03T00:18:00Z,423.78452872
2016-03-03T00:19:00Z,421.85582013
2016-03-03T00:20:00Z,422.47749718
2016-03-03T00:21:00Z,423.27844529
2016-03-03T00:22:00Z,423.05619146
2016-03-03T00:23:00Z,422.59
2016-03-03T00:24:00Z,422.72290407
2016-03-03T00:25:00Z,422.44504938
2016-03-03T00:26:00Z,422.08498361
2016-03-03T00:27:00Z,420.99068082
2016-03-03T00:28:00Z,420.15046466
2016-03-03T00:29:00Z,420.31511072
2016-03-03T00:30:00Z,420.36172339
2016-03-03T00:31:00Z,421.14843968
2016-03-03T00:32:00Z,421.37748145
2016-03-03T00:33:00Z,421.37
2016-03-03T00:34:00Z,420.01752921
2016-03-03T00:35:00Z,420.01733076
2016-03-03T00:36:00Z,418.53172316
2016-03-03T00:37:00Z,419.32420654
2016-03-03T00:38:00Z,419.30165638
2016-03-03T00:39:00Z,418.32235662
2016-03-03T00:40:00Z,418.04347072
2016-03-03T00:41:00Z,417.18704683
2016-03-03T00:42:00Z,417.13801081
2016-03-03T00:43:00Z,417.31848208
2016-03-03T00:44:00Z,417.31848208
2016-03-03T00:45:00Z,418.56623868
2016-03-03T00:46:00Z,419.39909898
2016-03-03T00:47:00Z,419.15343543
2016-03-03T00:48:00Z,419.4
2016-03-03T00:49:00Z,419.12396338
2016-03-03T00:50:00Z,419.12396338
2016-03-03T00:51:00Z,420.97776584
2016-03-03T00:52:00Z,421.05525752
2016-03-03T00:53:00Z,421.04046083
2016-03-03T00:54:00Z,421.04
2016-03-03T00:55:00Z,421.14014989
2016-03-03T00:56:00Z,419.53753936
2016-03-03T00:57:00Z,419.44936923
2016-03-03T00:58:00Z,420.93111066
2016-03-03T00:59:00Z,420.93111066
2016-03-03T01:00:00Z,420.05500455
2016-03-03T01:01:00Z,419.87247662
2016-03-03T01:02:00Z,419.87247662
2016-03-03T01:03:00Z,419.87247662
2016-03-03T01:04:00Z,420.7
2016-03-03T01:05:00Z,420.72377007
2016-03-03T01:06:00Z,420.72377007
2016-03-03T01:07:00Z,420.7
2016-03-03T01:08:00Z,418.90651163
2016-03-03T01:09:00Z,418.38050921
2016-03-03T01:10:00Z,418.59141398
2016-03-03T01:11:00Z,419.81682394
2016-03-03T01:12:00Z,420.01771322
2016-03-03T01:13:00Z,419.89095802
2016-03-03T01:14:00Z,420.54694992
2016-03-03T01:15:00Z,419.67
2016-03-03T01:16:00Z,420.81269747
2016-03-03T01:17:00Z,419.27922518
2016-03-03T01:18:00Z,419.27922518
2016-03-03T01:19:00Z,420.18
2016-03-03T01:20:00Z,420.19712209
2016-03-03T01:21:00Z,419.83746896
2016-03-03T01:22:00Z,419.99017148
2016-03-03T01:23:00Z,419.9809751
2016-03-03T01:24:00Z,421
2016-03-03T01:25:00Z,421
2016-03-03T01:26:00Z,421
2016-03-03T01:27:00Z,421
2016-03-03T01:28:00Z,421
2016-03-03T01:29:00Z,421.04879721
2016-03-03T01:30:00Z,421.04879721
2016-03-03T01:31:00Z,420.10148718
2016-03-03T01:32:00Z,420.02287664
2016-03-03T01:33:00Z,420.55568176
2016-03-03T01:34:00Z,421.25274162
2016-03-03T01:35:00Z,421.25274162
2016-03-03T01:36:00Z,420.01740931
2016-03-03T01:37:00Z,420.8378665
2016-03-03T01:38:00Z,420.8378665
2016-03-03T01:39:00Z,419.32678001
2016-03-03T01:40:00Z,419.78657671
2016-03-03T01:41:00Z,419.78657671
2016-03-03T01:42:00Z,419.01590795
2016-03-03T01:43:00Z,419.60711874
2016-03-03T01:44:00Z,419.87190089
2016-03-03T01:45:00Z,419.00783983
2016-03-03T01:46:00Z,419.00783983
2016-03-03T01:47:00Z,420.1
2016-03-03T01:48:00Z,420.34375392
2016-03-03T01:49:00Z,420.77
2016-03-03T01:50:00Z,420.08840781
2016-03-03T01:51:00Z,420.01203128
2016-03-03T01:52:00Z,419.90754874
2016-03-03T01:53:00Z,419.78053972
2016-03-03T01:54:00Z,419.85846331
2016-03-03T01:55:00Z,419.95024843
2016-03-03T01:56:00Z,420.09976357
2016-03-03T01:57:00Z,420.09976357
2016-03-03T01:58:00Z,420.96554071
2016-03-03T01:59:00Z,421.35055225
2016-03-03T02:00:00Z,421.35055225
2016-03-03T02:01:00Z,421.43540615
2016-03-03T02:02:00Z,421.43540615
2016-03-03T02:03:00Z,420.41032949
2016-03-03T02:04:00Z,420.41032949
2016-03-03T02:05:00Z,420.41032949
2016-03-03T02:06:00Z,420.41032949
2016-03-03T02:07:00Z,421.67722879
2016-03-03T02:08:00Z,421.67722879
2016-03-03T02:09:00Z,421.73
2016-03-03T02:10:00Z,421.73
2016-03-03T02:11:00Z,421.73
2016-03-03T02:12:00Z,421.72
2016-03-03T02:13:00Z,421.11327959
2016-03-03T02:14:00Z,420.92173798
2016-03-03T02:15:00Z,421.46442351
2016-03-03T02:16:00Z,422.1819809
2016-03-03T02:17:00Z,421.16024716
2016-03-03T02:18:00Z,421.16024716
2016-03-03T02:19:00Z,421.16024716
2016-03-03T02:20:00Z,422.2
2016-03-03T02:21:00Z,422.15622341
2016-03-03T02:22:00Z,422.15622341
2016-03-03T02:23:00Z,421.88
2016-03-03T02:24:00Z,421.92982195
2016-03-03T02:25:00Z,422.32
2016-03-03T02:26:00Z,422.32
2016-03-03T02:27:00Z,421.91258652
2016-03-03T02:28:00Z,421.91258652
2016-03-03T02:29:00Z,421.91258652
2016-03-03T02:30:00Z,421.91258652
2016-03-03T02:31:00Z,421.91258652
2016-03-03T02:32:00Z,421.91258652
2016-03-03T02:33:00Z,421.74
2016-03-03T02:34:00Z,421.31927359
2016-03-03T02:35:00Z,421.44328012
2016-03-03T02:36:00Z,421.37872031
2016-03-03T02:37:00Z,421.7887827
2016-03-03T02:38:00Z,421.9
2016-03-03T02:39:00Z,421.9
2016-03-03T02:40:00Z,421.8
2016-03-03T02:41:00Z,421.64487218
2016-03-03T02:42:00Z,421.64487218
2016-03-03T02:43:00Z,421.64487218
2016-03-03T02:44:00Z,421.83428
2016-03-03T02:45:00Z,421.84918007
2016-03-03T02:46:00Z,421.83
2016-03-03T02:47:00Z,421.76178558
2016-03-03T02:48:00Z,421.9130645
2016-03-03T02:49:00Z,422.44987571
2016-03-03T02:50:00Z,422.44987571
2016-03-03T02:51:00Z,422.87033482
2016-03-03T02:52:00Z,423.40600308
2016-03-03T02:53:00Z,423.62
2016-03-03T02:54:00Z,422.9206195
2016-03-03T02:55:00Z,423.61
2016-03-03T02:56:00Z,423.61
2016-03-03T02:57:00Z,422.5032456
2016-03-03T02:58:00Z,423.38017276
2016-03-03T02:59:00Z,423.65
2016-03-03T03:00:00Z,423.50164346
2016-03-03T03:01:00Z,423.42052317
2016-03-03T03:02:00Z,422.90169961
2016-03-03T03:03:00Z,422.18624958
2016-03-03T03:04:00Z,422.22688089
2016-03-03T03:05:00Z,422.22688089
2016-03-03T03:06:00Z,422.65347208
2016-03-03T03:07:00Z,422.50627673
2016-03-03T03:08:00Z,422.50973767
2016-03-03T03:09:00Z,422.61
2016-03-03T03:10:00Z,422.01668143
2016-03-03T03:11:00Z,422.69
2016-03-03T03:12:00Z,422.01770905
2016-03-03T03:13:00Z,421.8297931
2016-03-03T03:14:00Z,421.11
2016-03-03T03:15:00Z,421.11
2016-03-03T03:16:00Z,422.09
2016-03-03T03:17:00Z,422.09
2016-03-03T03:18:00Z,422.51434312
2016-03-03T03:19:00Z,421.47048653
2016-03-03T03:20:00Z,422.07492192
2016-03-03T03:21:00Z,422
2016-03-03T03:22:00Z,422
2016-03-03T03:23:00Z,422.00594197
2016-03-03T03:24:00Z,422.5
2016-03-03T03:25:00Z,422.5
2016-03-03T03:26:00Z,422.5
2016-03-03T03:27:00Z,422.51
2016-03-03T03:28:00Z,422.55098983
2016-03-03T03:29:00Z,422.24590099
2016-03-03T03:30:00Z,422.17348601
2016-03-03T03:31:00Z,421.36442779
2016-03-03T03:32:00Z,421.30691075
2016-03-03T03:33:00Z,421.04433918
2016-03-03T03:34:00Z,421.07194811
2016-03-03T03:35:00Z,420.80106353
2016-03-03T03:36:00Z,420.66754775
2016-03-03T03:37:00Z,420.93356825
2016-03-03T03:38:00Z,420.93356825
2016-03-03T03:39:00Z,421.64
2016-03-03T03:40:00Z,420.68046879
2016-03-03T03:41:00Z,421.2883814
2016-03-03T03:42:00Z,421.35250309
2016-03-03T03:43:00Z,421.27844949
2016-03-03T03:44:00Z,422.11420753
2016-03-03T03:45:00Z,421.10297421
2016-03-03T03:46:00Z,421.63631021
2016-03-03T03:47:00Z,421.63631021
2016-03-03T03:48:00Z,421.2302136
2016-03-03T03:49:00Z,421.2302136
2016-03-03T03:50:00Z,420.3065715
2016-03-03T03:51:00Z,420.28
2016-03-03T03:52:00Z,419.65894748
2016-03-03T03:53:00Z,420.22801606
2016-03-03T03:54:00Z,419.74039469
2016-03-03T03:55:00Z,420.03298737
2016-03-03T03:56:00Z,419.51048885
2016-03-03T03:57:00Z,419.56217697
2016-03-03T03:58:00Z,420.11560594
2016-03-03T03:59:00Z,419.70831573
2016-03-03T04:00:00Z,419.98581769
2016-03-03T04:01:00Z,419.65066599
2016-03-03T04:02:00Z,420.13949088
2016-03-03T04:03:00Z,419.75619323
2016-03-03T04:04:00Z,419.49675817
2016-03-03T04:05:00Z,419.21352428
2016-03-03T04:06:00Z,419.21352428
2016-03-03T04:07:00Z,419.21352428
2016-03-03T04:08:00Z,420.12083651
2016-03-03T04:09:00Z,419.2182267
2016-03-03T04:10:00Z,419.06812795
2016-03-03T04:11:00Z,419.06812795
2016-03-03T04:12:00Z,419.54
2016-03-03T04:13:00Z,420.19169123
2016-03-03T04:14:00Z,419.98221643
2016-03-03T04:15:00Z,419.98221643
2016-03-03T04:16:00Z,419.98221643
2016-03-03T04:17:00Z,419.89783261
2016-03-03T04:18:00Z,419.75523198
2016-03-03T04:19:00Z,419.62
2016-03-03T04:20:00Z,419.52
2016-03-03T04:21:00Z,419.55443307
2016-03-03T04:22:00Z,420.05
2016-03-03T04:23:00Z,419.58680825
2016-03-03T04:24:00Z,419.58680825
2016-03-03T04:25:00Z,419.58680825
2016-03-03T04:26:00Z,420.02
2016-03-03T04:27:00Z,420.14074337
2016-03-03T04:28:00Z,420.14074337
2016-03-03T04:29:00Z,420.58588325
2016-03-03T04:30:00Z,421.23735795
2016-03-03T04:31:00Z,421.23735795
2016-03-03T04:32:00Z,421.06
2016-03-03T04:33:00Z,421.06
2016-03-03T04:34:00Z,421.05375688
2016-03-03T04:35:00Z,420.5088101
2016-03-03T04:36:00Z,420.26223421
2016-03-03T04:37:00Z,419.81
2016-03-03T04:38:00Z,419.54775006
2016-03-03T04:39:00Z,419.67
2016-03-03T04:40:00Z,419.82
2016-03-03T04:41:00Z,419.86
2016-03-03T04:42:00Z,419.91613707
2016-03-03T04:43:00Z,419.82
2016-03-03T04:44:00Z,419.58554148
2016-03-03T04:45:00Z,419.99122823
2016-03-03T04:46:00Z,420
2016-03-03T04:47:00Z,420
2016-03-03T04:48:00Z,420
2016-03-03T04:49:00Z,420
2016-03-03T04:50:00Z,420
2016-03-03T04:51:00Z,419.89
2016-03-03T04:52:00Z,419.89
2016-03-03T04:53:00Z,419.89
2016-03-03T04:54:00Z,419.99493956
2016-03-03T04:55:00Z,419.99493956
2016-03-03T04:56:00Z,419.99493956
2016-03-03T04:57:00Z,419.88
2016-03-03T04:58:00Z,419.88
2016-03-03T04:59:00Z,419.00471203
2016-03-03T05:00:00Z,419.00471203
2016-03-03T05:01:00Z,419
2016-03-03T05:02:00Z,419
2016-03-03T05:03:00Z,419
2016-03-03T05:04:00Z,419.44
2016-03-03T05:05:00Z,419.35216822
2016-03-03T05:06:00Z,420.05349319
2016-03-03T05:07:00Z,420.05349319
2016-03-03T05:08:00Z,420.321967
2016-03-03T05:09:00Z,420.321967
2016-03-03T05:10:00Z,419.33
2016-03-03T05:11:00Z,419.35205395
2016-03-03T05:12:00Z,419.3
2016-03-03T05:13:00Z,419.8
2016-03-03T05:14:00Z,420.32925016
2016-03-03T05:15:00Z,420.33713484
2016-03-03T05:16:00Z,420.33713484
2016-03-03T05:17:00Z,420.33713484
2016-03-03T05:18:00Z,420.25
2016-03-03T05:19:00Z,420.21
2016-03-03T05:20:00Z,420.21
2016-03-03T05:21:00Z,419.20910117
2016-03-03T05:22:00Z,419.20910117
2016-03-03T05:23:00Z,419.20910117
2016-03-03T05:24:00Z,419.98
2016-03-03T05:25:00Z,419.98
2016-03-03T05:26:00Z,419.04247387
2016-03-03T05:27:00Z,419.7
2016-03-03T05:28:00Z,419.03
2016-03-03T05:29:00Z,419.05992014
2016-03-03T05:30:00Z,419.7
2016-03-03T05:31:00Z,419.25
2016-03-03T05:32:00Z,419.25
2016-03-03T05:33:00Z,419.03
2016-03-03T05:34:00Z,418.97296726
2016-03-03T05:35:00Z,418.9
2016-03-03T05:36:00Z,418.9
2016-03-03T05:37:00Z,418.8494971
2016-03-03T05:38:00Z,418.8494971
2016-03-03T05:39:00Z,418.8494971
2016-03-03T05:40:00Z,418.65
2016-03-03T05:41:00Z,418.65
2016-03-03T05:42:00Z,419
2016-03-03T05:43:00Z,418.8
2016-03-03T05:44:00Z,418.8
2016-03-03T05:45:00Z,418.8
2016-03-03T05:46:00Z,418.8
2016-03-03T05:47:00Z,418.63467015
2016-03-03T05:48:00Z,418.86512757
2016-03-03T05:49:00Z,418.87643585
2016-03-03T05:50:00Z,418.14952103
2016-03-03T05:51:00Z,417.25493062
2016-03-03T05:52:00Z,416.2899892
2016-03-03T05:53:00Z,416.52714819
2016-03-03T05:54:00Z,416.49254653
2016-03-03T05:55:00Z,416.19162163
2016-03-03T05:56:00Z,416.91
2016-03-03T05:57:00Z,416.99641626
2016-03-03T05:58:00Z,417.01
2016-03-03T05:59:00Z,417.5
2016-03-03T06:00:00Z,417.6
2016-03-03T06:01:00Z,417.65255428
2016-03-03T06:02:00Z,417.92428091
2016-03-03T06:03:00Z,418.52077186
2016-03-03T06:04:00Z,418.16
2016-03-03T06:05:00Z,418.83036738
2016-03-03T06:06:00Z,418.83036738
2016-03-03T06:07:00Z,418.83036738
2016-03-03T06:08:00Z,418.79802678
2016-03-03T06:09:00Z,418.79802678
2016-03-03T06:10:00Z,418.79802678
2016-03-03T06:11:00Z,417.89433163
2016-03-03T06:12:00Z,417.89433163
2016-03-03T06:13:00Z,417.84604069
2016-03-03T06:14:00Z,418.61
2016-03-03T06:15:00Z,418.705
2016-03-03T06:16:00Z,418.87034682
2016-03-03T06:17:00Z,418.87034682
2016-03-03T06:18:00Z,418.87034682
2016-03-03T06:19:00Z,418.40349195
2016-03-03T06:20:00Z,418.03735544
2016-03-03T06:21:00Z,417.96619502
2016-03-03T06:22:00Z,417.96619502
2016-03-03T06:23:00Z,417.96
2016-03-03T06:24:00Z,417.62946404
2016-03-03T06:25:00Z,417.96
2016-03-03T06:26:00Z,417.96
2016-03-03T06:27:00Z,417.51
2016-03-03T06:28:00Z,417.97056839
2016-03-03T06:29:00Z,418.67052699
2016-03-03T06:30:00Z,418.68454544
2016-03-03T06:31:00Z,418.68454544
2016-03-03T06:32:00Z,418.56500791
2016-03-03T06:33:00Z,418.56500791
2016-03-03T06:34:00Z,417.84
2016-03-03T06:35:00Z,418.7823215
2016-03-03T06:36:00Z,418.86
2016-03-03T06:37:00Z,418.71614611
2016-03-03T06:38:00Z,418.56514967
2016-03-03T06:39:00Z,418.76
2016-03-03T06:40:00Z,418.76
2016-03-03T06:41:00Z,418.55
2016-03-03T06:42:00Z,418.6714046
2016-03-03T06:43:00Z,418.6714046
2016-03-03T06:44:00Z,418.87
2016-03-03T06:45:00Z,418.87
2016-03-03T06:46:00Z,418.88
2016-03-03T06:47:00Z,418.87
2016-03-03T06:48:00Z,418.87
2016-03-03T06:49:00Z,417.97555324
2016-03-03T06:50:00Z,417.97555324
2016-03-03T06:51:00Z,418
2016-03-03T06:52:00Z,418
2016-03-03T06:53:00Z,418
2016-03-03T06:54:00Z,418.09991922
2016-03-03T06:55:00Z,418.09991922
2016-03-03T06:56:00Z,418.12111003
2016-03-03T06:57:00Z,418.12111003
2016-03-03T06:58:00Z,418.12111003
2016-03-03T06:59:00Z,418.12111003
2016-03-03T07:00:00Z,417.98
2016-03-03T07:01:00Z,418.64872366
2016-03-03T07:02:00Z,418.64872366
2016-03-03T07:03:00Z,418.84
2016-03-03T07:04:00Z,418.84
2016-03-03T07:05:00Z,418.25524688
2016-03-03T07:06:00Z,418.25524688
2016-03-03T07:07:00Z,417.40368375
2016-03-03T07:08:00Z,417
2016-03-03T07:09:00Z,417
2016-03-03T07:10:00Z,417
2016-03-03T07:11:00Z,418.1688304
2016-03-03T07:12:00Z,418.45518937
2016-03-03T07:13:00Z,418.5873664
2016-03-03T07:14:00Z,418.54271201
2016-03-03T07:15:00Z,418.25856876
2016-03-03T07:16:00Z,418.25856876
2016-03-03T07:17:00Z,418.58
2016-03-03T07:18:00Z,418.40055123
2016-03-03T07:19:00Z,418.51719949
2016-03-03T07:20:00Z,418.59120342
2016-03-03T07:21:00Z,418.87949854
2016-03-03T07:22:00Z,418.87949854
2016-03-03T07:23:00Z,418.87949854
2016-03-03T07:24:00Z,418.8771479
2016-03-03T07:25:00Z,418.8771479
2016-03-03T07:26:00Z,418.88
2016-03-03T07:27:00Z,418.88
2016-03-03T07:28:00Z,418.88
2016-03-03T07:29:00Z,419.36363017
2016-03-03T07:30:00Z,419.36363017
2016-03-03T07:31:00Z,419.7595803
2016-03-03T07:32:00Z,419.89
2016-03-03T07:33:00Z,419.89930524
2016-03-03T07:34:00Z,420.29995241
2016-03-03T07:35:00Z,420.3
2016-03-03T07:36:00Z,420.3
2016-03-03T07:37:00Z,420.85089139
2016-03-03T07:38:00Z,420.78
2016-03-03T07:39:00Z,420.78
2016-03-03T07:40:00Z,420.78
2016-03-03T07:41:00Z,420.78
2016-03-03T07:42:00Z,420.78
2016-03-03T07:43:00Z,420.84
2016-03-03T07:44:00Z,420.92
2016-03-03T07:45:00Z,421.54322152
2016-03-03T07:46:00Z,421.72628491
2016-03-03T07:47:00Z,421.72628491
2016-03-03T07:48:00Z,421.72628491
2016-03-03T07:49:00Z,421.56
2016-03-03T07:50:00Z,421.53866254
2016-03-03T07:51:00Z,420.88715165
2016-03-03T07:52:00Z,420.88715165
2016-03-03T07:53:00Z,421.72522082
2016-03-03T07:54:00Z,421.54810577
2016-03-03T07:55:00Z,421.54810577
2016-03-03T07:56:00Z,421.19148561
2016-03-03T07:57:00Z,420.41734529
2016-03-03T07:58:00Z,421.13137821
2016-03-03T07:59:00Z,421.6132752
2016-03-03T08:00:00Z,421.6132752
2016-03-03T08:01:00Z,421.44
2016-03-03T08:02:00Z,421.44
2016-03-03T08:03:00Z,421.44
2016-03-03T08:04:00Z,420.8211432
2016-03-03T08:05:00Z,420.71225517
2016-03-03T08:06:00Z,420.71225517
2016-03-03T08:07:00Z,420.71225517
2016-03-03T08:08:00Z,421.22207221
2016-03-03T08:09:00Z,422.06531066
2016-03-03T08:10:00Z,422.26674154
2016-03-03T08:11:00Z,422.26674154
2016-03-03T08:12:00Z,422.26674154
2016-03-03T08:13:00Z,422.2
2016-03-03T08:14:00Z,422.19
2016-03-03T08:15:00Z,422.1
2016-03-03T08:16:00Z,422.10182617
2016-03-03T08:17:00Z,422.01332479
2016-03-03T08:18:00Z,421.98
2016-03-03T08:19:00Z,421.98
2016-03-03T08:20:00Z,421.98
2016-03-03T08:21:00Z,421.8609825
2016-03-03T08:22:00Z,422.23339704
2016-03-03T08:23:00Z,421.35604411
2016-03-03T08:24:00Z,422.19767061
2016-03-03T08:25:00Z,422.22431445
2016-03-03T08:26:00Z,421.06456283
2016-03-03T08:27:00Z,421.06456283
2016-03-03T08:28:00Z,422.1625592
2016-03-03T08:29:00Z,421.97764398
2016-03-03T08:30:00Z,421.94
2016-03-03T08:31:00Z,421.94
2016-03-03T08:32:00Z,421.94
2016-03-03T08:33:00Z,421.4
2016-03-03T08:34:00Z,421.4
2016-03-03T08:35:00Z,422.43262339
2016-03-03T08:36:00Z,422.29666667
2016-03-03T08:37:00Z,421.6007879
2016-03-03T08:38:00Z,421.6007879
2016-03-03T08:39:00Z,421.98
2016-03-03T08:40:00Z,421.98
2016-03-03T08:41:00Z,421.98
2016-03-03T08:42:00Z,421.98
2016-03-03T08:43:00Z,421.98
2016-03-03T08:44:00Z,421.98
2016-03-03T08:45:00Z,421.98
2016-03-03T08:46:00Z,422
2016-03-03T08:47:00Z,422
2016-03-03T08:48:00Z,421.99864343
2016-03-03T08:49:00Z,421.98823974
2016-03-03T08:50:00Z,422
2016-03-03T08:51:00Z,422
2016-03-03T08:52:00Z,421.98
2016-03-03T08:53:00Z,421.98
2016-03-03T08:54:00Z,421.98
2016-03-03T08:55:00Z,421.98
2016-03-03T08:56:00Z,421.98
2016-03-03T08:57:00Z,421.4
2016-03-03T08:58:00Z,421.31727182
2016-03-03T08:59:00Z,421.31727182
2016-03-03T09:00:00Z,421.98
2016-03-03T09:01:00Z,421.99952538
2016-03-03T09:02:00Z,422
2016-03-03T09:03:00Z,421.83943302
2016-03-03T09:04:00Z,422
2016-03-03T09:05:00Z,422.45834126
2016-03-03T09:06:00Z,422.99611538
2016-03-03T09:07:00Z,422.92665293
2016-03-03T09:08:00Z,422.74
2016-03-03T09:09:00Z,422.27531682
2016-03-03T09:10:00Z,422.3001411
2016-03-03T09:11:00Z,422.93053595
2016-03-03T09:12:00Z,422.93053595
2016-03-03T09:13:00Z,422.95
2016-03-03T09:14:00Z,422.95
2016-03-03T09:15:00Z,422.95
2016-03-03T09:16:00Z,422.93547081
2016-03-03T09:17:00Z,422.99984066
2016-03-03T09:18:00Z,423
2016-03-03T09:19:00Z,423.24083881
2016-03-03T09:20:00Z,423.24083881
2016-03-03T09:21:00Z,423.24083881
2016-03-03T09:22:00Z,423.24083881
2016-03-03T09:23:00Z,423.41935158
2016-03-03T09:24:00Z,423.39841727
2016-03-03T09:25:00Z,423.36786325
2016-03-03T09:26:00Z,423.36786325
2016-03-03T09:27:00Z,423.36786325
2016-03-03T09:28:00Z,423.35683852
2016-03-03T09:29:00Z,423.41
2016-03-03T09:30:00Z,423.41
2016-03-03T09:31:00Z,422.95
2016-03-03T09:32:00Z,423.55743901
2016-03-03T09:33:00Z,423.86923752
2016-03-03T09:34:00Z,423.89
2016-03-03T09:35:00Z,423.89
2016-03-03T09:36:00Z,423.89
2016-03-03T09:37:00Z,423.89
2016-03-03T09:38:00Z,423.28710829
2016-03-03T09:39:00Z,423.62
2016-03-03T09:40:00Z,423.33532611
2016-03-03T09:41:00Z,423.33532611
2016-03-03T09:42:00Z,423.15540554
2016-03-03T09:43:00Z,423.02152378
2016-03-03T09:44:00Z,423.11
2016-03-03T09:45:00Z,423
2016-03-03T09:46:00Z,422.26234617
2016-03-03T09:47:00Z,422.8
2016-03-03T09:48:00Z,422.8
2016-03-03T09:49:00Z,422.8
2016-03-03T09:50:00Z,422.25
2016-03-03T09:51:00Z,422.73894096
2016-03-03T09:52:00Z,422.18614343
2016-03-03T09:53:00Z,422.724046
2016-03-03T09:54:00Z,422.23510904
2016-03-03T09:55:00Z,422.69683122
2016-03-03T09:56:00Z,422.76428763
2016-03-03T09:57:00Z,422.70867877
2016-03-03T09:58:00Z,422.99847813
2016-03-03T09:59:00Z,423
2016-03-03T10:00:00Z,422.99664664
2016-03-03T10:01:00Z,423
2016-03-03T10:02:00Z,423
2016-03-03T10:03:00Z,423
2016-03-03T10:04:00Z,422.92761846
2016-03-03T10:05:00Z,422.94845284
2016-03-03T10:06:00Z,422.43
2016-03-03T10:07:00Z,422.27899891
2016-03-03T10:08:00Z,422.55
2016-03-03T10:09:00Z,422.13009892
2016-03-03T10:10:00Z,421.8
2016-03-03T10:11:00Z,420.74014965
2016-03-03T10:12:00Z,420.65308627
2016-03-03T10:13:00Z,421.47
2016-03-03T10:14:00Z,420.60875433
2016-03-03T10:15:00Z,420.85529023
2016-03-03T10:16:00Z,421.04000825
2016-03-03T10:17:00Z,421.95520417
2016-03-03T10:18:00Z,421.96
2016-03-03T10:19:00Z,421.96
2016-03-03T10:20:00Z,421.31931696
2016-03-03T10:21:00Z,421.31931696
2016-03-03T10:22:00Z,421.31931696
2016-03-03T10:23:00Z,421.31931696
2016-03-03T10:24:00Z,421.3
2016-03-03T10:25:00Z,421.99071823
2016-03-03T10:26:00Z,420.87892282
2016-03-03T10:27:00Z,420.87
2016-03-03T10:28:00Z,421.96936235
2016-03-03T10:29:00Z,422.05140885
2016-03-03T10:30:00Z,422.05140885
2016-03-03T10:31:00Z,422.05140885
2016-03-03T10:32:00Z,422.02
2016-03-03T10:33:00Z,422.02
2016-03-03T10:34:00Z,422.31
2016-03-03T10:35:00Z,422.0052273
2016-03-03T10:36:00Z,422.11
2016-03-03T10:37:00Z,421.85138484
2016-03-03T10:38:00Z,421.85138484
2016-03-03T10:39:00Z,421.78
2016-03-03T10:40:00Z,421.79017621
2016-03-03T10:41:00Z,421.79017621
2016-03-03T10:42:00Z,421.79017621
2016-03-03T10:43:00Z,421.8
2016-03-03T10:44:00Z,421.9
2016-03-03T10:45:00Z,421.9
2016-03-03T10:46:00Z,422.45128547
2016-03-03T10:47:00Z,422.45128547
2016-03-03T10:48:00Z,422.45128547
2016-03-03T10:49:00Z,422.55325439
2016-03-03T10:50:00Z,422.66729825
2016-03-03T10:51:00Z,422.69296547
2016-03-03T10:52:00Z,422.78
2016-03-03T10:53:00Z,422.78
2016-03-03T10:54:00Z,422.78
2016-03-03T10:55:00Z,422.78
2016-03-03T10:56:00Z,423.1038442
2016-03-03T10:57:00Z,423.33871842
2016-03-03T10:58:00Z,423.33871842
2016-03-03T10:59:00Z,423.41662016
2016-03-03T11:00:00Z,423.26404099
2016-03-03T11:01:00Z,423.39300049
2016-03-03T11:02:00Z,423.00085996
2016-03-03T11:03:00Z,423.55099823
2016-03-03T11:04:00Z,423.58982117
2016-03-03T11:05:00Z,423.58982117
2016-03-03T11:06:00Z,423.46790691
2016-03-03T11:07:00Z,422.97997368
2016-03-03T11:08:00Z,422.97997368
2016-03-03T11:09:00Z,423.41
2016-03-03T11:10:00Z,423.51061393
2016-03-03T11:11:00Z,423.6
2016-03-03T11:12:00Z,423.51
2016-03-03T11:13:00Z,423.51
2016-03-03T11:14:00Z,423.5
2016-03-03T11:15:00Z,422.86
2016-03-03T11:16:00Z,423.49
2016-03-03T11:17:00Z,423.49
2016-03-03T11:18:00Z,423.2
2016-03-03T11:19:00Z,423.2
2016-03-03T11:20:00Z,423.02695849
2016-03-03T11:21:00Z,423.01
2016-03-03T11:22:00Z,423.01
2016-03-03T11:23:00Z,423.02005202
2016-03-03T11:24:00Z,423.48678941
2016-03-03T11:25:00Z,423.29377874
2016-03-03T11:26:00Z,423.29377874
2016-03-03T11:27:00Z,423.47557
2016-03-03T11:28:00Z,423
2016-03-03T11:29:00Z,422.93461301
2016-03-03T11:30:00Z,423.11
2016-03-03T11:31:00Z,423.11
2016-03-03T11:32:00Z,423.08
2016-03-03T11:33:00Z,422.51
2016-03-03T11:34:00Z,422.51
2016-03-03T11:35:00Z,423.08576486
2016-03-03T11:36:00Z,423.08
2016-03-03T11:37:00Z,423.1
2016-03-03T11:38:00Z,422.61259911
2016-03-03T11:39:00Z,422.60350877
2016-03-03T11:40:00Z,423.07518365
2016-03-03T11:41:00Z,422.82362437
2016-03-03T11:42:00Z,422.797948
2016-03-03T11:43:00Z,422.88
2016-03-03T11:44:00Z,422.88
2016-03-03T11:45:00Z,422.63507676
2016-03-03T11:46:00Z,422.63507676
2016-03-03T11:47:00Z,422.43369587
2016-03-03T11:48:00Z,421.87175472
2016-03-03T11:49:00Z,421.32556562
2016-03-03T11:50:00Z,422.23629257
2016-03-03T11:51:00Z,420.91548249
2016-03-03T11:52:00Z,420.91548249
2016-03-03T11:53:00Z,420.81
2016-03-03T11:54:00Z,422.13345311
2016-03-03T11:55:00Z,422.13345311
2016-03-03T11:56:00Z,421.19321535
2016-03-03T11:57:00Z,420.81481552
2016-03-03T11:58:00Z,421.73933716
2016-03-03T11:59:00Z,420.34599473
2016-03-03T12:00:00Z,420.52214725
2016-03-03T12:01:00Z,420.52214725
2016-03-03T12:02:00Z,421.4
2016-03-03T12:03:00Z,421.8117331
2016-03-03T12:04:00Z,420.95789279
2016-03-03T12:05:00Z,420.95789279
2016-03-03T12:06:00Z,421.86
2016-03-03T12:07:00Z,421.33073196
2016-03-03T12:08:00Z,421.84
2016-03-03T12:09:00Z,421.84
2016-03-03T12:10:00Z,421.77
2016-03-03T12:11:00Z,421.14
2016-03-03T12:12:00Z,421.77
2016-03-03T12:13:00Z,420.69715265
2016-03-03T12:14:00Z,421.98459475
2016-03-03T12:15:00Z,421.84
2016-03-03T12:16:00Z,421.84
2016-03-03T12:17:00Z,422.27973198
2016-03-03T12:18:00Z,422.30337326
2016-03-03T12:19:00Z,422.43658497
2016-03-03T12:20:00Z,422.39150834
2016-03-03T12:21:00Z,421.7
2016-03-03T12:22:00Z,422.42998575
2016-03-03T12:23:00Z,421.41205157
2016-03-03T12:24:00Z,422.42846871
2016-03-03T12:25:00Z,422.4376177
2016-03-03T12:26:00Z,422.12493025
2016-03-03T12:27:00Z,422.67201545
2016-03-03T12:28:00Z,422.75848187
2016-03-03T12:29:00Z,422.1
2016-03-03T12:30:00Z,422.84617818
2016-03-03T12:31:00Z,422.84617818
2016-03-03T12:32:00Z,422.92908657
2016-03-03T12:33:00Z,422.92009763
2016-03-03T12:34:00Z,422.88504251
2016-03-03T12:35:00Z,422.98
2016-03-03T12:36:00Z,423
2016-03-03T12:37:00Z,423
2016-03-03T12:38:00Z,422.5
2016-03-03T12:39:00Z,422.99
2016-03-03T12:40:00Z,422.99
2016-03-03T12:41:00Z,422.99
2016-03-03T12:42:00Z,422.97
2016-03-03T12:43:00Z,422.98
2016-03-03T12:44:00Z,422.99
2016-03-03T12:45:00Z,422.99
2016-03-03T12:46:00Z,423
2016-03-03T12:47:00Z,422.52909671
2016-03-03T12:48:00Z,422.52909671
2016-03-03T12:49:00Z,422.96364465
2016-03-03T12:50:00Z,422.5040073
2016-03-03T12:51:00Z,422.99
2016-03-03T12:52:00Z,423
2016-03-03T12:53:00Z,423.09694475
2016-03-03T12:54:00Z,423.03554436
2016-03-03T12:55:00Z,423.03554436
2016-03-03T12:56:00Z,423.03554436
2016-03-03T12:57:00Z,423.24667103
2016-03-03T12:58:00Z,423.2
2016-03-03T12:59:00Z,422.86101835
2016-03-03T13:00:00Z,423.24
2016-03-03T13:01:00Z,423.24
2016-03-03T13:02:00Z,423.24
2016-03-03T13:03:00Z,422.82652573
2016-03-03T13:04:00Z,422.68318472
2016-03-03T13:05:00Z,423.15316474
2016-03-03T13:06:00Z,423.15316474
2016-03-03T13:07:00Z,423.25232335
2016-03-03T13:08:00Z,423.27
2016-03-03T13:09:00Z,423.27
2016-03-03T13:10:00Z,423.27
2016-03-03T13:11:00Z,423.27
2016-03-03T13:12:00Z,422.81195901
2016-03-03T13:13:00Z,423.28
2016-03-03T13:14:00Z,423.27365736
2016-03-03T13:15:00Z,423.2861486
2016-03-03T13:16:00Z,423.2861486
2016-03-03T13:17:00Z,423.2861486
2016-03-03T13:18:00Z,422.84388644
2016-03-03T13:19:00Z,423.3
2016-03-03T13:20:00Z,423.29
2016-03-03T13:21:00Z,423.29
2016-03-03T13:22:00Z,423.29
2016-03-03T13:23:00Z,423.29
2016-03-03T13:24:00Z,422.99697597
2016-03-03T13:25:00Z,422.99697597
2016-03-03T13:26:00Z,423.49623629
2016-03-03T13:27:00Z,423.5
2016-03-03T13:28:00Z,423.65527536
2016-03-03T13:29:00Z,423.64597373
2016-03-03T13:30:00Z,423.64597373
2016-03-03T13:31:00Z,423.96
2016-03-03T13:32:00Z,423.96
2016-03-03T13:33:00Z,423.96
2016-03-03T13:34:00Z,423.96
2016-03-03T13:35:00Z,423.97943244
2016-03-03T13:36:00Z,423.97403176
2016-03-03T13:37:00Z,423.99174917
2016-03-03T13:38:00Z,424.3967565
2016-03-03T13:39:00Z,424.40466333
2016-03-03T13:40:00Z,424.363611
2016-03-03T13:41:00Z,424.363611
2016-03-03T13:42:00Z,424.363611
2016-03-03T13:43:00Z,424.37
2016-03-03T13:44:00Z,423.84182568
2016-03-03T13:45:00Z,424.24
2016-03-03T13:46:00Z,424.21058016
2016-03-03T13:47:00Z,424.21058016
2016-03-03T13:48:00Z,424.37
2016-03-03T13:49:00Z,423.68449573
2016-03-03T13:50:00Z,424.02633753
2016-03-03T13:51:00Z,423.4378459
2016-03-03T13:52:00Z,422.93016576
2016-03-03T13:53:00Z,422.93016576
2016-03-03T13:54:00Z,422.93016576
2016-03-03T13:55:00Z,422.93016576
2016-03-03T13:56:00Z,423.7726081
2016-03-03T13:57:00Z,423.47827203
2016-03-03T13:58:00Z,423.6
2016-03-03T13:59:00Z,423.6
2016-03-03T14:00:00Z,423.53903777
2016-03-03T14:01:00Z,422.99798636
2016-03-03T14:02:00Z,422.83067297
2016-03-03T14:03:00Z,423.21858377
2016-03-03T14:04:00Z,423.19359586
2016-03-03T14:05:00Z,423.2
2016-03-03T14:06:00Z,423.2
2016-03-03T14:07:00Z,423.2
2016-03-03T14:08:00Z,422.74195909
2016-03-03T14:09:00Z,423.2
2016-03-03T14:10:00Z,422.74
2016-03-03T14:11:00Z,423
2016-03-03T14:12:00Z,422.9
2016-03-03T14:13:00Z,422.87600365
2016-03-03T14:14:00Z,422.86
2016-03-03T14:15:00Z,422.92814079
2016-03-03T14:16:00Z,422.98556456
2016-03-03T14:17:00Z,422.85
2016-03-03T14:18:00Z,422.85
2016-03-03T14:19:00Z,423
2016-03-03T14:20:00Z,422.73909177
2016-03-03T14:21:00Z,422.45769432
2016-03-03T14:22:00Z,422.64446081
2016-03-03T14:23:00Z,422.53368006
2016-03-03T14:24:00Z,422.46525304
2016-03-03T14:25:00Z,422.46525304
2016-03-03T14:26:00Z,422.68301582
2016-03-03T14:27:00Z,422.7
2016-03-03T14:28:00Z,422.7
2016-03-03T14:29:00Z,422.42
2016-03-03T14:30:00Z,422.18123495
2016-03-03T14:31:00Z,422.42
2016-03-03T14:32:00Z,422.2056995
2016-03-03T14:33:00Z,422.2056995
2016-03-03T14:34:00Z,422.42
2016-03-03T14:35:00Z,422.17848285
2016-03-03T14:36:00Z,422.42
2016-03-03T14:37:00Z,422.13
2016-03-03T14:38:00Z,422.16622999
2016-03-03T14:39:00Z,422.42
2016-03-03T14:40:00Z,422.12
2016-03-03T14:41:00Z,421.79986124
2016-03-03T14:42:00Z,422
2016-03-03T14:43:00Z,421.8259716
2016-03-03T14:44:00Z,421.66
2016-03-03T14:45:00Z,421.98
2016-03-03T14:46:00Z,421.98
2016-03-03T14:47:00Z,421.98
2016-03-03T14:48:00Z,421.98
2016-03-03T14:49:00Z,421.56810471
2016-03-03T14:50:00Z,421.52
2016-03-03T14:51:00Z,421.4858061
2016-03-03T14:52:00Z,421.23936691
2016-03-03T14:53:00Z,421.28
2016-03-03T14:54:00Z,422
2016-03-03T14:55:00Z,422.20845506
2016-03-03T14:56:00Z,421.74106319
2016-03-03T14:57:00Z,422.6
2016-03-03T14:58:00Z,421.90074647
2016-03-03T14:59:00Z,421.9
2016-03-03T15:00:00Z,421.9
2016-03-03T15:01:00Z,421.9
2016-03-03T15:02:00Z,422.20396924
2016-03-03T15:03:00Z,422.43890599
2016-03-03T15:04:00Z,422.42261274
2016-03-03T15:05:00Z,421.99
2016-03-03T15:06:00Z,421.71739996
2016-03-03T15:07:00Z,421.99
2016-03-03T15:08:00Z,421.99
2016-03-03T15:09:00Z,421.49835008
2016-03-03T15:10:00Z,421.98
2016-03-03T15:11:00Z,421.99
2016-03-03T15:12:00Z,422.05256557
2016-03-03T15:13:00Z,422.05256557
2016-03-03T15:14:00Z,421.14104358
2016-03-03T15:15:00Z,420.8535157
2016-03-03T15:16:00Z,420.84510317
2016-03-03T15:17:00Z,420.51507758
2016-03-03T15:18:00Z,420.57837735
2016-03-03T15:19:00Z,420.58719802
2016-03-03T15:20:00Z,420.74938767
2016-03-03T15:21:00Z,421.39
2016-03-03T15:22:00Z,421.07397224
2016-03-03T15:23:00Z,421.20220657
2016-03-03T15:24:00Z,421.01267031
2016-03-03T15:25:00Z,421.12283086
2016-03-03T15:26:00Z,421.2357909
2016-03-03T15:27:00Z,421.2357909
2016-03-03T15:28:00Z,421.85944476
2016-03-03T15:29:00Z,422.04
2016-03-03T15:30:00Z,421.33835488
2016-03-03T15:31:00Z,422.06
2016-03-03T15:32:00Z,422.20280576
2016-03-03T15:33:00Z,422.20280576
2016-03-03T15:34:00Z,422.1491708
2016-03-03T15:35:00Z,422.32017496
2016-03-03T15:36:00Z,422.32017496
2016-03-03T15:37:00Z,422.33
2016-03-03T15:38:00Z,422.30368377
2016-03-03T15:39:00Z,422.41370173
2016-03-03T15:40:00Z,422.36579295
2016-03-03T15:41:00Z,422.6
2016-03-03T15:42:00Z,422.6
2016-03-03T15:43:00Z,422.03843577
2016-03-03T15:44:00Z,422.00095038
2016-03-03T15:45:00Z,421.99960721
2016-03-03T15:46:00Z,421.59529424
2016-03-03T15:47:00Z,421.6
2016-03-03T15:48:00Z,421.34997034
2016-03-03T15:49:00Z,421.03349576
2016-03-03T15:50:00Z,421.09970144
2016-03-03T15:51:00Z,421.16586279
2016-03-03T15:52:00Z,421.05714054
2016-03-03T15:53:00Z,421.28105059
2016-03-03T15:54:00Z,421.6
2016-03-03T15:55:00Z,421.6
2016-03-03T15:56:00Z,421.59951711
2016-03-03T15:57:00Z,421.6
2016-03-03T15:58:00Z,421.43
2016-03-03T15:59:00Z,421.6
2016-03-03T16:00:00Z,421.6
2016-03-03T16:01:00Z,421.48425404
2016-03-03T16:02:00Z,421.07759205
2016-03-03T16:03:00Z,421.00760461
2016-03-03T16:04:00Z,421.46287753
2016-03-03T16:05:00Z,421
2016-03-03T16:06:00Z,421.15563852
2016-03-03T16:07:00Z,421.50672605
2016-03-03T16:08:00Z,421.56900613
2016-03-03T16:09:00Z,421.56900613
2016-03-03T16:10:00Z,421.00105152
2016-03-03T16:11:00Z,421
2016-03-03T16:12:00Z,421.52593431
2016-03-03T16:13:00Z,421.00403067
2016-03-03T16:14:00Z,421.4
2016-03-03T16:15:00Z,421.12495626
2016-03-03T16:16:00Z,421.12495626
2016-03-03T16:17:00Z,421.00354337
2016-03-03T16:18:00Z,421.35437704
2016-03-03T16:19:00Z,421.58611992
2016-03-03T16:20:00Z,421.58666682
2016-03-03T16:21:00Z,421.00042743
2016-03-03T16:22:00Z,421.00732096
2016-03-03T16:23:00Z,421.00048823
2016-03-03T16:24:00Z,420.3807768
2016-03-03T16:25:00Z,420.23
2016-03-03T16:26:00Z,420.55963827
2016-03-03T16:27:00Z,420.55963827
2016-03-03T16:28:00Z,420.83
2016-03-03T16:29:00Z,420.83
2016-03-03T16:30:00Z,420.25
2016-03-03T16:31:00Z,420.83
2016-03-03T16:32:00Z,420.24737859
2016-03-03T16:33:00Z,420
2016-03-03T16:34:00Z,420
2016-03-03T16:35:00Z,419.76007729
2016-03-03T16:36:00Z,419.39237927
2016-03-03T16:37:00Z,419.45
2016-03-03T16:38:00Z,419.35
2016-03-03T16:39:00Z,419.63
2016-03-03T16:40:00Z,419.32156728
2016-03-03T16:41:00Z,419.23
2016-03-03T16:42:00Z,419.29388774
2016-03-03T16:43:00Z,419.49962784
2016-03-03T16:44:00Z,419.67151388
2016-03-03T16:45:00Z,419.68944462
2016-03-03T16:46:00Z,419.75
2016-03-03T16:47:00Z,419.99808138
2016-03-03T16:48:00Z,420.06625785
2016-03-03T16:49:00Z,420.20272483
2016-03-03T16:50:00Z,420.3271782
2016-03-03T16:51:00Z,420.09
2016-03-03T16:52:00Z,420.76165287
2016-03-03T16:53:00Z,420.36
2016-03-03T16:54:00Z,420.1
2016-03-03T16:55:00Z,420.08004353
2016-03-03T16:56:00Z,419.92935246
2016-03-03T16:57:00Z,419.36481617
2016-03-03T16:58:00Z,419.23605667
2016-03-03T16:59:00Z,419.16478166
2016-03-03T17:00:00Z,419.01059032
2016-03-03T17:01:00Z,419.870304
2016-03-03T17:02:00Z,419.870304
2016-03-03T17:03:00Z,419.97
2016-03-03T17:04:00Z,419.88
2016-03-03T17:05:00Z,419.88
2016-03-03T17:06:00Z,420.00767234
2016-03-03T17:07:00Z,420.00767234
2016-03-03T17:08:00Z,420.00767234
2016-03-03T17:09:00Z,420.05728571
2016-03-03T17:10:00Z,420.05728571
2016-03-03T17:11:00Z,420.08
2016-03-03T17:12:00Z,420.08
2016-03-03T17:13:00Z,420.08
2016-03-03T17:14:00Z,420.08
2016-03-03T17:15:00Z,420.08
2016-03-03T17:16:00Z,420.06959063
2016-03-03T17:17:00Z,420.08
2016-03-03T17:18:00Z,420.03398138
2016-03-03T17:19:00Z,420.03398138
2016-03-03T17:20:00Z,420.07880879
2016-03-03T17:21:00Z,420.30430115
2016-03-03T17:22:00Z,420.8
2016-03-03T17:23:00Z,420.73536999
2016-03-03T17:24:00Z,420.8
2016-03-03T17:25:00Z,420.86782011
2016-03-03T17:26:00Z,420.94972527
2016-03-03T17:27:00Z,420.91
2016-03-03T17:28:00Z,420.91
2016-03-03T17:29:00Z,420.49
2016-03-03T17:30:00Z,420.98
2016-03-03T17:31:00Z,420.98
2016-03-03T17:32:00Z,420.98
2016-03-03T17:33:00Z,420.98
2016-03-03T17:34:00Z,420.98
2016-03-03T17:35:00Z,420.98
2016-03-03T17:36:00Z,420.98
2016-03-03T17:37:00Z,420.98
2016-03-03T17:38:00Z,420.98
2016-03-03T17:39:00Z,420.65348065
2016-03-03T17:40:00Z,420.98
2016-03-03T17:41:00Z,420.53759412
2016-03-03T17:42:00Z,420.98025801
2016-03-03T17:43:00Z,421
2016-03-03T17:44:00Z,420.98128727
2016-03-03T17:45:00Z,421.01309996
2016-03-03T17:46:00Z,420.98675462
2016-03-03T17:47:00Z,421.25314116
2016-03-03T17:48:00Z,420.98
2016-03-03T17:49:00Z,420.98
2016-03-03T17:50:00Z,421.40730666
2016-03-03T17:51:00Z,421.14086341
2016-03-03T17:52:00Z,421.11537384
2016-03-03T17:53:00Z,420.98
2016-03-03T17:54:00Z,420.69742316
2016-03-03T17:55:00Z,420.82475296
2016-03-03T17:56:00Z,421.00399696
2016-03-03T17:57:00Z,420.7
2016-03-03T17:58:00Z,420.75
2016-03-03T17:59:00Z,420.45026899
2016-03-03T18:00:00Z,421.02946909999997
2016-03-03T18:01:00Z,420.88967055
2016-03-03T18:02:00Z,421.07817292
2016-03-03T18:03:00Z,420.53
2016-03-03T18:04:00Z,420.64
2016-03-03T18:05:00Z,421.35677884
2016-03-03T18:06:00Z,421.34
2016-03-03T18:07:00Z,421.35
2016-03-03T18:08:00Z,421.34
2016-03-03T18:09:00Z,421.34629118
2016-03-03T18:10:00Z,421.34072599
2016-03-03T18:11:00Z,420.8742665
2016-03-03T18:12:00Z,421.44
2016-03-03T18:13:00Z,421.43
2016-03-03T18:14:00Z,420.85
2016-03-03T18:15:00Z,421.4
2016-03-03T18:16:00Z,421.46
2016-03-03T18:17:00Z,421.46
2016-03-03T18:18:00Z,420.84244408
2016-03-03T18:19:00Z,421.21
2016-03-03T18:20:00Z,421.21
2016-03-03T18:21:00Z,421.00311405
2016-03-03T18:22:00Z,421.00311405
2016-03-03T18:23:00Z,421.41231378
2016-03-03T18:24:00Z,421.17905559
2016-03-03T18:25:00Z,420.99755135
2016-03-03T18:26:00Z,420.79714738
2016-03-03T18:27:00Z,421
2016-03-03T18:28:00Z,421
2016-03-03T18:29:00Z,420.54844021
2016-03-03T18:30:00Z,419.98862857
2016-03-03T18:31:00Z,420.96664812
2016-03-03T18:32:00Z,420.98091833
2016-03-03T18:33:00Z,420.98109646
2016-03-03T18:34:00Z,421.4667936
2016-03-03T18:35:00Z,421.66844361
2016-03-03T18:36:00Z,421.65932653
2016-03-03T18:37:00Z,420.54499102
2016-03-03T18:38:00Z,421.17945016
2016-03-03T18:39:00Z,421.01781207
2016-03-03T18:40:00Z,421.01
2016-03-03T18:41:00Z,421.38189620000003
2016-03-03T18:42:00Z,420.14797209
2016-03-03T18:43:00Z,420.14797209
2016-03-03T18:44:00Z,421.23616993
2016-03-03T18:45:00Z,420.74207059
2016-03-03T18:46:00Z,420.28
2016-03-03T18:47:00Z,420.28
2016-03-03T18:48:00Z,420.47656247
2016-03-03T18:49:00Z,420.20500035
2016-03-03T18:50:00Z,421.3807133
2016-03-03T18:51:00Z,420.21235191
2016-03-03T18:52:00Z,421.40149742
2016-03-03T18:53:00Z,421.25
2016-03-03T18:54:00Z,421.08
2016-03-03T18:55:00Z,421.08
2016-03-03T18:56:00Z,420.65832325
2016-03-03T18:57:00Z,420.92702615
2016-03-03T18:58:00Z,420.92702615
2016-03-03T18:59:00Z,420.68
2016-03-03T19:00:00Z,420.42029925
2016-03-03T19:01:00Z,420.36964578
2016-03-03T19:02:00Z,420.36964578
2016-03-03T19:03:00Z,420.36964578
2016-03-03T19:04:00Z,419.51104427
2016-03-03T19:05:00Z,419.98508605
2016-03-03T19:06:00Z,418.2946479
2016-03-03T19:07:00Z,417.79505447
2016-03-03T19:08:00Z,419.04135401999997
2016-03-03T19:09:00Z,419.16931852
2016-03-03T19:10:00Z,419.21906062
2016-03-03T19:11:00Z,419.19757307
2016-03-03T19:12:00Z,418.15998634
2016-03-03T19:13:00Z,418.34654907
2016-03-03T19:14:00Z,417.57999306
2016-03-03T19:15:00Z,418
2016-03-03T19:16:00Z,418.12292214
2016-03-03T19:17:00Z,417.29874527
2016-03-03T19:18:00Z,418.7192186
2016-03-03T19:19:00Z,418.13314721
2016-03-03T19:20:00Z,418.93046319
2016-03-03T19:21:00Z,419.09768581
2016-03-03T19:22:00Z,418.16065697
2016-03-03T19:23:00Z,419.49735405
2016-03-03T19:24:00Z,419.38
2016-03-03T19:25:00Z,418.65
2016-03-03T19:26:00Z,418.98
2016-03-03T19:27:00Z,418.98
2016-03-03T19:28:00Z,418.63243055
2016-03-03T19:29:00Z,418.25435018
2016-03-03T19:30:00Z,418.29756026
2016-03-03T19:31:00Z,418.3
2016-03-03T19:32:00Z,418.3
2016-03-03T19:33:00Z,418.3
2016-03-03T19:34:00Z,418.28094334
2016-03-03T19:35:00Z,418.29649619
2016-03-03T19:36:00Z,418.3
2016-03-03T19:37:00Z,418.22
2016-03-03T19:38:00Z,418.2212841
2016-03-03T19:39:00Z,418.18807378
2016-03-03T19:40:00Z,417.99432001
2016-03-03T19:41:00Z,417.80126375
2016-03-03T19:42:00Z,417.81199485
2016-03-03T19:43:00Z,417.75375737
2016-03-03T19:44:00Z,417.77749341
2016-03-03T19:45:00Z,417.70273051
2016-03-03T19:46:00Z,417.83373827
2016-03-03T19:47:00Z,417.80755504
2016-03-03T19:48:00Z,417.45885855
2016-03-03T19:49:00Z,417.83
2016-03-03T19:50:00Z,417.84501878
2016-03-03T19:51:00Z,417.81589783
2016-03-03T19:52:00Z,417.48015597
2016-03-03T19:53:00Z,417.56
2016-03-03T19:54:00Z,417.56
2016-03-03T19:55:00Z,417.39261725
2016-03-03T19:56:00Z,417.18143634
2016-03-03T19:57:00Z,417.15877436
2016-03-03T19:58:00Z,417.14721013
2016-03-03T19:59:00Z,417.11167708
2016-03-03T20:00:00Z,417.34850318
2016-03-03T20:01:00Z,416.35347005
2016-03-03T20:02:00Z,417.17376312
2016-03-03T20:03:00Z,416.16694052
2016-03-03T20:04:00Z,416.00243131
2016-03-03T20:05:00Z,416.27793167
2016-03-03T20:06:00Z,416.24273193
2016-03-03T20:07:00Z,416.68292061
2016-03-03T20:08:00Z,416.68292061
2016-03-03T20:09:00Z,416.5
2016-03-03T20:10:00Z,416.45841832
2016-03-03T20:11:00Z,416.34710675
2016-03-03T20:12:00Z,416.30223916
2016-03-03T20:13:00Z,416.127953
2016-03-03T20:14:00Z,416.10357455
2016-03-03T20:15:00Z,416.16
2016-03-03T20:16:00Z,416.16
2016-03-03T20:17:00Z,416.04794666
2016-03-03T20:18:00Z,416.12254866
2016-03-03T20:19:00Z,416.15910218
2016-03-03T20:20:00Z,416.04216741
2016-03-03T20:21:00Z,416.25780854
2016-03-03T20:22:00Z,416.19675597
2016-03-03T20:23:00Z,416.74
2016-03-03T20:24:00Z,417
2016-03-03T20:25:00Z,417.42225117
2016-03-03T20:26:00Z,416.77185327
2016-03-03T20:27:00Z,416.57129685
2016-03-03T20:28:00Z,416.56820277
2016-03-03T20:29:00Z,416.30324772
2016-03-03T20:30:00Z,416.52434136
2016-03-03T20:31:00Z,416.37672362
2016-03-03T20:32:00Z,416.06637544
2016-03-03T20:33:00Z,416.015
2016-03-03T20:34:00Z,416.04598235
2016-03-03T20:35:00Z,416.37862675
2016-03-03T20:36:00Z,416.21978509
2016-03-03T20:37:00Z,417.19
2016-03-03T20:38:00Z,417.57530575
2016-03-03T20:39:00Z,416.7046241
2016-03-03T20:40:00Z,417.89455982
2016-03-03T20:41:00Z,417.72909628
2016-03-03T20:42:00Z,417.83
2016-03-03T20:43:00Z,417.80428571
2016-03-03T20:44:00Z,417.84
2016-03-03T20:45:00Z,417.84
2016-03-03T20:46:00Z,417.85
2016-03-03T20:47:00Z,417.89381871
2016-03-03T20:48:00Z,417.89
2016-03-03T20:49:00Z,417.95271913
2016-03-03T20:50:00Z,417.96
2016-03-03T20:51:00Z,417.96
2016-03-03T20:52:00Z,417.52436877
2016-03-03T20:53:00Z,417.95
2016-03-03T20:54:00Z,417.43
2016-03-03T20:55:00Z,417.95
2016-03-03T20:56:00Z,418.15509439
2016-03-03T20:57:00Z,418.16
2016-03-03T20:58:00Z,417.43
2016-03-03T20:59:00Z,417.2266015
2016-03-03T21:00:00Z,418.40198289
2016-03-03T21:01:00Z,418.94448824
2016-03-03T21:02:00Z,418.94448824
2016-03-03T21:03:00Z,419
2016-03-03T21:04:00Z,419
2016-03-03T21:05:00Z,419
2016-03-03T21:06:00Z,418.79717047
2016-03-03T21:07:00Z,418.79717047
2016-03-03T21:08:00Z,418.97002927
2016-03-03T21:09:00Z,419.4331958
2016-03-03T21:10:00Z,419.80741097
2016-03-03T21:11:00Z,419.24
2016-03-03T21:12:00Z,419.8
2016-03-03T21:13:00Z,419.10318016
2016-03-03T21:14:00Z,419.42405829
2016-03-03T21:15:00Z,419.11616406
2016-03-03T21:16:00Z,419.11616406
2016-03-03T21:17:00Z,419.11616406
2016-03-03T21:18:00Z,419.73
2016-03-03T21:19:00Z,419.73
2016-03-03T21:20:00Z,419.75
2016-03-03T21:21:00Z,419.65651403
2016-03-03T21:22:00Z,419.92813694
2016-03-03T21:23:00Z,419.83830116
2016-03-03T21:24:00Z,419.94043013
2016-03-03T21:25:00Z,418.43157263
2016-03-03T21:26:00Z,419.44981373
2016-03-03T21:27:00Z,419.44981373
2016-03-03T21:28:00Z,419.5
2016-03-03T21:29:00Z,419.58417724
2016-03-03T21:30:00Z,419.605
2016-03-03T21:31:00Z,419.83
2016-03-03T21:32:00Z,419.87
2016-03-03T21:33:00Z,419.99101726
2016-03-03T21:34:00Z,419.99101726
2016-03-03T21:35:00Z,419.79173884
2016-03-03T21:36:00Z,420
2016-03-03T21:37:00Z,420.26171037
2016-03-03T21:38:00Z,420.56
2016-03-03T21:39:00Z,419.66445852
2016-03-03T21:40:00Z,420.18267131
2016-03-03T21:41:00Z,420.61
2016-03-03T21:42:00Z,419.76
2016-03-03T21:43:00Z,419.74
2016-03-03T21:44:00Z,419.62
2016-03-03T21:45:00Z,419.62
2016-03-03T21:46:00Z,419.72
2016-03-03T21:47:00Z,419.72
2016-03-03T21:48:00Z,419.71076141
2016-03-03T21:49:00Z,419.72
2016-03-03T21:50:00Z,419.75666671
2016-03-03T21:51:00Z,419.83813918
2016-03-03T21:52:00Z,419.83599585
2016-03-03T21:53:00Z,419.83599585
2016-03-03T21:54:00Z,420.11
2016-03-03T21:55:00Z,420.11
2016-03-03T21:56:00Z,420.27812457
2016-03-03T21:57:00Z,420.11895374
2016-03-03T21:58:00Z,420.11895374
2016-03-03T21:59:00Z,419.75
2016-03-03T22:00:00Z,419.86271826
2016-03-03T22:01:00Z,419.86271826
2016-03-03T22:02:00Z,419.84219617
2016-03-03T22:03:00Z,419.85759912
2016-03-03T22:04:00Z,419.86
2016-03-03T22:05:00Z,419.85620283
2016-03-03T22:06:00Z,419.86
2016-03-03T22:07:00Z,419.86
2016-03-03T22:08:00Z,419.86
2016-03-03T22:09:00Z,419.81499115
2016-03-03T22:10:00Z,419.62533565
2016-03-03T22:11:00Z,419.64695425
2016-03-03T22:12:00Z,420.35959612
2016-03-03T22:13:00Z,420.48
2016-03-03T22:14:00Z,420.48
2016-03-03T22:15:00Z,420.48
2016-03-03T22:16:00Z,419.96533618
2016-03-03T22:17:00Z,420.5
2016-03-03T22:18:00Z,419.62156729
2016-03-03T22:19:00Z,419.61029481
2016-03-03T22:20:00Z,420.08849775
2016-03-03T22:21:00Z,419.66347027
2016-03-03T22:22:00Z,420.29307628
2016-03-03T22:23:00Z,420.47
2016-03-03T22:24:00Z,420.48
2016-03-03T22:25:00Z,420.17263568
2016-03-03T22:26:00Z,420.17263568
2016-03-03T22:27:00Z,419.72
2016-03-03T22:28:00Z,420.48
2016-03-03T22:29:00Z,420.48
2016-03-03T22:30:00Z,420.46614411
2016-03-03T22:31:00Z,420.21034476
2016-03-03T22:32:00Z,420.25
2016-03-03T22:33:00Z,420.25
2016-03-03T22:34:00Z,420.25
2016-03-03T22:35:00Z,419.84
2016-03-03T22:36:00Z,419.84
2016-03-03T22:37:00Z,419.84
2016-03-03T22:38:00Z,420.24058641
2016-03-03T22:39:00Z,419.7
2016-03-03T22:40:00Z,419.97956539
2016-03-03T22:41:00Z,419.97956539
2016-03-03T22:42:00Z,420.47
2016-03-03T22:43:00Z,420.68825719
2016-03-03T22:44:00Z,420.50195321
2016-03-03T22:45:00Z,420.48
2016-03-03T22:46:00Z,420.52973826
2016-03-03T22:47:00Z,420.5505316
2016-03-03T22:48:00Z,420.45
2016-03-03T22:49:00Z,420.45
2016-03-03T22:50:00Z,420.45
2016-03-03T22:51:00Z,420.45553107
2016-03-03T22:52:00Z,419.81350598
2016-03-03T22:53:00Z,420.70906382
2016-03-03T22:54:00Z,420.14898536
2016-03-03T22:55:00Z,420.57
2016-03-03T22:56:00Z,419.87436717
2016-03-03T22:57:00Z,420.76069606
2016-03-03T22:58:00Z,420.58386486
2016-03-03T22:59:00Z,420.27928842
2016-03-03T23:00:00Z,420.27928842
2016-03-03T23:01:00Z,420.3270368
2016-03-03T23:02:00Z,420.33
2016-03-03T23:03:00Z,420.32850322
2016-03-03T23:04:00Z,420.32850322
2016-03-03T23:05:00Z,420.33
2016-03-03T23:06:00Z,420.7904936
2016-03-03T23:07:00Z,420.79790161
2016-03-03T23:08:00Z,420.28960364
2016-03-03T23:09:00Z,420.50566923
2016-03-03T23:10:00Z,420.4
2016-03-03T23:11:00Z,420.58289433
2016-03-03T23:12:00Z,420.34533455
2016-03-03T23:13:00Z,419.8
2016-03-03T23:14:00Z,419.82096376
2016-03-03T23:15:00Z,419.82096376
2016-03-03T23:16:00Z,420.26667044
2016-03-03T23:17:00Z,420.4
2016-03-03T23:18:00Z,420.4
2016-03-03T23:19:00Z,420.31
2016-03-03T23:20:00Z,420.39410979
2016-03-03T23:21:00Z,420.46514455
2016-03-03T23:22:00Z,420.48096270999997
2016-03-03T23:23:00Z,420.65427933
2016-03-03T23:24:00Z,420.65427933
2016-03-03T23:25:00Z,420.75
2016-03-03T23:26:00Z,420.31066618
2016-03-03T23:27:00Z,419.98254405
2016-03-03T23:28:00Z,420.27
2016-03-03T23:29:00Z,420.27
2016-03-03T23:30:00Z,420.6
2016-03-03T23:31:00Z,419.75
2016-03-03T23:32:00Z,420.01826115
2016-03-03T23:33:00Z,419.68233618
2016-03-03T23:34:00Z,419.63835365
2016-03-03T23:35:00Z,419.63835365
2016-03-03T23:36:00Z,420.05
2016-03-03T23:37:00Z,419.6185323
2016-03-03T23:38:00Z,419.61163064
2016-03-03T23:39:00Z,419.61163064
2016-03-03T23:40:00Z,419.61163064
2016-03-03T23:41:00Z,419.64172327
2016-03-03T23:42:00Z,419.84615261
2016-03-03T23:43:00Z,419.62595323
2016-03-03T23:44:00Z,419.60177845
2016-03-03T23:45:00Z,419.77050982
2016-03-03T23:46:00Z,419.61935911
2016-03-03T23:47:00Z,419.6
2016-03-03T23:48:00Z,419.6
2016-03-03T23:49:00Z,419.6
2016-03-03T23:50:00Z,420.05479459
2016-03-03T23:51:00Z,419.92832071
2016-03-03T23:52:00Z,419.92832071
2016-03-03T23:53:00Z,420.65
2016-03-03T23:54:00Z,419.62
2016-03-03T23:55:00Z,420.72119656
2016-03-03T23:56:00Z,419.65229228
2016-03-03T23:57:00Z,420.24997288
2016-03-03T23:58:00Z,420.29
2016-03-03T23:59:00Z,420.29
2016-03-04T00:00:00Z,420.2979752
2016-03-04T00:01:00Z,419.74292116
2016-03-04T00:02:00Z,419.74292116
2016-03-04T00:03:00Z,419.74292116
2016-03-04T00:04:00Z,420.05909514
2016-03-04T00:05:00Z,420.52764273
2016-03-04T00:06:00Z,420.79938742
2016-03-04T00:07:00Z,420.79938742
2016-03-04T00:08:00Z,420.78
2016-03-04T00:09:00Z,420.79
2016-03-04T00:10:00Z,420.65261075
2016-03-04T00:11:00Z,420.65366518
2016-03-04T00:12:00Z,420.65366518
2016-03-04T00:13:00Z,420.72631921
2016-03-04T00:14:00Z,420.72631921
2016-03-04T00:15:00Z,420.79
2016-03-04T00:16:00Z,420.56601198
2016-03-04T00:17:00Z,420.56601198
2016-03-04T00:18:00Z,420.79
2016-03-04T00:19:00Z,420.71
2016-03-04T00:20:00Z,419.79
2016-03-04T00:21:00Z,420.49361446
2016-03-04T00:22:00Z,419.94
2016-03-04T00:23:00Z,420.24656026
2016-03-04T00:24:00Z,420.8
2016-03-04T00:25:00Z,420.80163157
2016-03-04T00:26:00Z,421.06619173
2016-03-04T00:27:00Z,421.25
2016-03-04T00:28:00Z,421.25
2016-03-04T00:29:00Z,421.25
2016-03-04T00:30:00Z,421.30261769
2016-03-04T00:31:00Z,421.04367395
2016-03-04T00:32:00Z,421.43
2016-03-04T00:33:00Z,421.54582469
2016-03-04T00:34:00Z,421.61865319
2016-03-04T00:35:00Z,421.59
2016-03-04T00:36:00Z,421.52536842
2016-03-04T00:37:00Z,420.19441567
2016-03-04T00:38:00Z,420.14162025
2016-03-04T00:39:00Z,420.08
2016-03-04T00:40:00Z,420.057739
2016-03-04T00:41:00Z,420.46383956
2016-03-04T00:42:00Z,420.00959474
2016-03-04T00:43:00Z,420
2016-03-04T00:44:00Z,420.90491051
2016-03-04T00:45:00Z,419.70547708
2016-03-04T00:46:00Z,420.76
2016-03-04T00:47:00Z,420.76
2016-03-04T00:48:00Z,420.75
2016-03-04T00:49:00Z,420.69356444
2016-03-04T00:50:00Z,420.81030296
2016-03-04T00:51:00Z,420.47442794
2016-03-04T00:52:00Z,420.15541385
2016-03-04T00:53:00Z,420.65
2016-03-04T00:54:00Z,420.7882462
2016-03-04T00:55:00Z,420.18768722
2016-03-04T00:56:00Z,420.5438662
2016-03-04T00:57:00Z,420.72
2016-03-04T00:58:00Z,420.87143437
2016-03-04T00:59:00Z,420.89
2016-03-04T01:00:00Z,420.87053599
2016-03-04T01:01:00Z,419.65686802
2016-03-04T01:02:00Z,419.61927552
2016-03-04T01:03:00Z,420.25992415
2016-03-04T01:04:00Z,420.24
2016-03-04T01:05:00Z,420.59
2016-03-04T01:06:00Z,420.29
2016-03-04T01:07:00Z,420.29
2016-03-04T01:08:00Z,420.25657806
2016-03-04T01:09:00Z,420.25657806
2016-03-04T01:10:00Z,420.58578454
2016-03-04T01:11:00Z,420.5
2016-03-04T01:12:00Z,420.5
2016-03-04T01:13:00Z,420.31060999
2016-03-04T01:14:00Z,420.48
2016-03-04T01:15:00Z,420.48
2016-03-04T01:16:00Z,419.91
2016-03-04T01:17:00Z,420.07905563
2016-03-04T01:18:00Z,420.5
2016-03-04T01:19:00Z,420.46748031
2016-03-04T01:20:00Z,420.42
2016-03-04T01:21:00Z,420.72498363
2016-03-04T01:22:00Z,420.9
2016-03-04T01:23:00Z,420.27420086
2016-03-04T01:24:00Z,420.82258063
2016-03-04T01:25:00Z,420.82258063
2016-03-04T01:26:00Z,420.46108208
2016-03-04T01:27:00Z,420.82
2016-03-04T01:28:00Z,420.8
2016-03-04T01:29:00Z,420.8
2016-03-04T01:30:00Z,420.87787571
2016-03-04T01:31:00Z,420.9
2016-03-04T01:32:00Z,421.37042628
2016-03-04T01:33:00Z,421.5
2016-03-04T01:34:00Z,421.37378224
2016-03-04T01:35:00Z,421.5
2016-03-04T01:36:00Z,421.5
2016-03-04T01:37:00Z,421.40152678
2016-03-04T01:38:00Z,421.48
2016-03-04T01:39:00Z,421.48
2016-03-04T01:40:00Z,421.23413517
2016-03-04T01:41:00Z,421.51945597
2016-03-04T01:42:00Z,421.49497403
2016-03-04T01:43:00Z,421.49497403
2016-03-04T01:44:00Z,420.30174631
2016-03-04T01:45:00Z,421.54966959
2016-03-04T01:46:00Z,421.54966959
2016-03-04T01:47:00Z,421.54966959
2016-03-04T01:48:00Z,421.54966959
2016-03-04T01:49:00Z,421.64
2016-03-04T01:50:00Z,421.20369857
2016-03-04T01:51:00Z,421.20369857
2016-03-04T01:52:00Z,421.20369857
2016-03-04T01:53:00Z,421.46379746
2016-03-04T01:54:00Z,421.68
2016-03-04T01:55:00Z,421.68529282
2016-03-04T01:56:00Z,421.96908569
2016-03-04T01:57:00Z,422
2016-03-04T01:58:00Z,421.94898229
2016-03-04T01:59:00Z,421.94898229
2016-03-04T02:00:00Z,421.90169418
2016-03-04T02:01:00Z,422.32
2016-03-04T02:02:00Z,422.08957094
2016-03-04T02:03:00Z,422.12157969
2016-03-04T02:04:00Z,422.12157969
2016-03-04T02:05:00Z,421.75742215
2016-03-04T02:06:00Z,422.33
2016-03-04T02:07:00Z,422.33
2016-03-04T02:08:00Z,422.18088489
2016-03-04T02:09:00Z,422.18088489
2016-03-04T02:10:00Z,421.78188448
2016-03-04T02:11:00Z,421.78188448
2016-03-04T02:12:00Z,422.33
2016-03-04T02:13:00Z,422.34
2016-03-04T02:14:00Z,421.56080058
2016-03-04T02:15:00Z,421.20030162
2016-03-04T02:16:00Z,422
2016-03-04T02:17:00Z,421.19
2016-03-04T02:18:00Z,421.89
2016-03-04T02:19:00Z,422.14040151
2016-03-04T02:20:00Z,421.46295868
2016-03-04T02:21:00Z,421.26
2016-03-04T02:22:00Z,422.11700436
2016-03-04T02:23:00Z,421.30959657
2016-03-04T02:24:00Z,421.33
2016-03-04T02:25:00Z,422.33938673
2016-03-04T02:26:00Z,422.32
2016-03-04T02:27:00Z,421.7879517
2016-03-04T02:28:00Z,422.32
2016-03-04T02:29:00Z,422.32
2016-03-04T02:30:00Z,422.32
2016-03-04T02:31:00Z,421.76595436
2016-03-04T02:32:00Z,422.3
2016-03-04T02:33:00Z,422.3
2016-03-04T02:34:00Z,422.3
2016-03-04T02:35:00Z,421.38
2016-03-04T02:36:00Z,421.38
2016-03-04T02:37:00Z,422.00770262
2016-03-04T02:38:00Z,422.00770262
2016-03-04T02:39:00Z,422.14169574
2016-03-04T02:40:00Z,422.14169574
2016-03-04T02:41:00Z,422.01732809
2016-03-04T02:42:00Z,422.01732809
2016-03-04T02:43:00Z,422.33
2016-03-04T02:44:00Z,422.35179822
2016-03-04T02:45:00Z,422.12792096
2016-03-04T02:46:00Z,422.07
2016-03-04T02:47:00Z,422.37
2016-03-04T02:48:00Z,422.54997472
2016-03-04T02:49:00Z,422.54997472
2016-03-04T02:50:00Z,422.54997472
2016-03-04T02:51:00Z,422.98
2016-03-04T02:52:00Z,422.98
2016-03-04T02:53:00Z,422.8896694
2016-03-04T02:54:00Z,422.8896694
2016-03-04T02:55:00Z,422.81
2016-03-04T02:56:00Z,422.81
2016-03-04T02:57:00Z,422.51564916
2016-03-04T02:58:00Z,422.14642846
2016-03-04T02:59:00Z,422.01098486
2016-03-04T03:00:00Z,421.65630987
2016-03-04T03:01:00Z,421.58627517
2016-03-04T03:02:00Z,421.44
2016-03-04T03:03:00Z,422.27583001
2016-03-04T03:04:00Z,422.320158
2016-03-04T03:05:00Z,422.320158
2016-03-04T03:06:00Z,422.320158
2016-03-04T03:07:00Z,422.320158
2016-03-04T03:08:00Z,422.320158
2016-03-04T03:09:00Z,421.62
2016-03-04T03:10:00Z,421.65626993
2016-03-04T03:11:00Z,421.73906162
2016-03-04T03:12:00Z,421.73906162
2016-03-04T03:13:00Z,421.71
2016-03-04T03:14:00Z,421.71
2016-03-04T03:15:00Z,421.44059415
2016-03-04T03:16:00Z,421.81
2016-03-04T03:17:00Z,421.13579426
2016-03-04T03:18:00Z,421.13579426
2016-03-04T03:19:00Z,421.55
2016-03-04T03:20:00Z,421.73874884
2016-03-04T03:21:00Z,421.99
2016-03-04T03:22:00Z,421.99
2016-03-04T03:23:00Z,421.31
2016-03-04T03:24:00Z,421.31
2016-03-04T03:25:00Z,421.31
2016-03-04T03:26:00Z,421.9
2016-03-04T03:27:00Z,421.9
2016-03-04T03:28:00Z,421.37
2016-03-04T03:29:00Z,421.39972745
2016-03-04T03:30:00Z,421.39972745
2016-03-04T03:31:00Z,421.39972745
2016-03-04T03:32:00Z,421.39972745
2016-03-04T03:33:00Z,421.31
2016-03-04T03:34:00Z,421.98
2016-03-04T03:35:00Z,421.53
2016-03-04T03:36:00Z,421.99843029
2016-03-04T03:37:00Z,421.87190886
2016-03-04T03:38:00Z,421.87190886
2016-03-04T03:39:00Z,421.87190886
2016-03-04T03:40:00Z,421.92869939
2016-03-04T03:41:00Z,421.87
2016-03-04T03:42:00Z,421.53317472
2016-03-04T03:43:00Z,421.53317472
2016-03-04T03:44:00Z,421.27
2016-03-04T03:45:00Z,421.27
2016-03-04T03:46:00Z,421.27
2016-03-04T03:47:00Z,421.85
2016-03-04T03:48:00Z,421.85
2016-03-04T03:49:00Z,421.85
2016-03-04T03:50:00Z,421.85
2016-03-04T03:51:00Z,421.85
2016-03-04T03:52:00Z,421.44383878
2016-03-04T03:53:00Z,421.29904762
2016-03-04T03:54:00Z,421.29904762
2016-03-04T03:55:00Z,421.29904762
2016-03-04T03:56:00Z,421.66
2016-03-04T03:57:00Z,421.66
2016-03-04T03:58:00Z,421.29879468
2016-03-04T03:59:00Z,421.29879468
2016-03-04T04:00:00Z,421.29
2016-03-04T04:01:00Z,421.29
2016-03-04T04:02:00Z,421.66
2016-03-04T04:03:00Z,421.87
2016-03-04T04:04:00Z,421.87
2016-03-04T04:05:00Z,421.94411414
2016-03-04T04:06:00Z,421.94411414
2016-03-04T04:07:00Z,422.1
2016-03-04T04:08:00Z,422.11840779
2016-03-04T04:09:00Z,422.96003326
2016-03-04T04:10:00Z,422.4
2016-03-04T04:11:00Z,422.4
2016-03-04T04:12:00Z,422.4
2016-03-04T04:13:00Z,422.4
2016-03-04T04:14:00Z,422.33
2016-03-04T04:15:00Z,422.33
2016-03-04T04:16:00Z,422.39
2016-03-04T04:17:00Z,422.39
2016-03-04T04:18:00Z,422.39
2016-03-04T04:19:00Z,422.48481708
2016-03-04T04:20:00Z,422.48481708
2016-03-04T04:21:00Z,421.53848396
2016-03-04T04:22:00Z,421.53848396
2016-03-04T04:23:00Z,421.11
2016-03-04T04:24:00Z,421.11
2016-03-04T04:25:00Z,421.11
2016-03-04T04:26:00Z,422.42192431
2016-03-04T04:27:00Z,422.29
2016-03-04T04:28:00Z,422.13
2016-03-04T04:29:00Z,422.13
2016-03-04T04:30:00Z,422.13
2016-03-04T04:31:00Z,422.13
2016-03-04T04:32:00Z,422.13
2016-03-04T04:33:00Z,422.78185374
2016-03-04T04:34:00Z,422.78185374
2016-03-04T04:35:00Z,422.78185374
2016-03-04T04:36:00Z,422.78185374
2016-03-04T04:37:00Z,422.91711721
2016-03-04T04:38:00Z,422.70417244
2016-03-04T04:39:00Z,422.70417244
2016-03-04T04:40:00Z,422.70417244
2016-03-04T04:41:00Z,422.70417244
2016-03-04T04:42:00Z,422.70417244
2016-03-04T04:43:00Z,422.96
2016-03-04T04:44:00Z,422.11068698
2016-03-04T04:45:00Z,422.49520768
2016-03-04T04:46:00Z,422.49520768
2016-03-04T04:47:00Z,422.49520768
2016-03-04T04:48:00Z,422.49520768
2016-03-04T04:49:00Z,422.56
2016-03-04T04:50:00Z,422.57
2016-03-04T04:51:00Z,422.57
2016-03-04T04:52:00Z,422.74477818
2016-03-04T04:53:00Z,422.74477818
2016-03-04T04:54:00Z,422.74477818
2016-03-04T04:55:00Z,422.69
2016-03-04T04:56:00Z,422.69
2016-03-04T04:57:00Z,422.69
2016-03-04T04:58:00Z,422.69
2016-03-04T04:59:00Z,422.69
2016-03-04T05:00:00Z,422.69
2016-03-04T05:01:00Z,422.69
2016-03-04T05:02:00Z,422.56
2016-03-04T05:03:00Z,422.56
2016-03-04T05:04:00Z,421.98
2016-03-04T05:05:00Z,422.56
2016-03-04T05:06:00Z,422.5520161
2016-03-04T05:07:00Z,422.5520161
2016-03-04T05:08:00Z,422.5520161
2016-03-04T05:09:00Z,422.55
2016-03-04T05:10:00Z,422.55
2016-03-04T05:11:00Z,421.57443871
2016-03-04T05:12:00Z,421.57443871
2016-03-04T05:13:00Z,422.37831339
2016-03-04T05:14:00Z,422.37831339
2016-03-04T05:15:00Z,422.37831339
2016-03-04T05:16:00Z,422.37831339
2016-03-04T05:17:00Z,422
2016-03-04T05:18:00Z,422
2016-03-04T05:19:00Z,421.82931204
2016-03-04T05:20:00Z,421.66
2016-03-04T05:21:00Z,421.75
2016-03-04T05:22:00Z,421.75
2016-03-04T05:23:00Z,421.75
2016-03-04T05:24:00Z,421.28179265
2016-03-04T05:25:00Z,422.3839036
2016-03-04T05:26:00Z,422.3839036
2016-03-04T05:27:00Z,422.3839036
2016-03-04T05:28:00Z,422.3839036
2016-03-04T05:29:00Z,422.3839036
2016-03-04T05:30:00Z,422.3839036
2016-03-04T05:31:00Z,422.3839036
2016-03-04T05:32:00Z,421.99499009
2016-03-04T05:33:00Z,422.02
2016-03-04T05:34:00Z,422.02
2016-03-04T05:35:00Z,421.42459928
2016-03-04T05:36:00Z,421.99
2016-03-04T05:37:00Z,421.99
2016-03-04T05:38:00Z,421.99
2016-03-04T05:39:00Z,421.5299841
2016-03-04T05:40:00Z,421.98
2016-03-04T05:41:00Z,421.98
2016-03-04T05:42:00Z,422
2016-03-04T05:43:00Z,422
2016-03-04T05:44:00Z,422.71941207
2016-03-04T05:45:00Z,422.03
2016-03-04T05:46:00Z,422.03
2016-03-04T05:47:00Z,421.98
2016-03-04T05:48:00Z,421.97585576
2016-03-04T05:49:00Z,421.97585576
2016-03-04T05:50:00Z,422.43592845
2016-03-04T05:51:00Z,422.45
2016-03-04T05:52:00Z,421.69326384
2016-03-04T05:53:00Z,422.37725806
2016-03-04T05:54:00Z,422.22253478
2016-03-04T05:55:00Z,422.22253478
2016-03-04T05:56:00Z,422.22253478
2016-03-04T05:57:00Z,422.29
2016-03-04T05:58:00Z,421.60524052
2016-03-04T05:59:00Z,422.26
2016-03-04T06:00:00Z,422.26
2016-03-04T06:01:00Z,422.26
2016-03-04T06:02:00Z,422.26
2016-03-04T06:03:00Z,421.54
2016-03-04T06:04:00Z,421.54
2016-03-04T06:05:00Z,422.17
2016-03-04T06:06:00Z,422.17
2016-03-04T06:07:00Z,422.17
2016-03-04T06:08:00Z,422.53
2016-03-04T06:09:00Z,421.77
2016-03-04T06:10:00Z,421.77
2016-03-04T06:11:00Z,421.76
2016-03-04T06:12:00Z,421.76
2016-03-04T06:13:00Z,421.76
2016-03-04T06:14:00Z,421.76
2016-03-04T06:15:00Z,421.76
2016-03-04T06:16:00Z,421.76
2016-03-04T06:17:00Z,421.76
2016-03-04T06:18:00Z,421.76
2016-03-04T06:19:00Z,421.76
2016-03-04T06:20:00Z,422.75672693
2016-03-04T06:21:00Z,422.66413605
2016-03-04T06:22:00Z,422.66413605
2016-03-04T06:23:00Z,422.66413605
2016-03-04T06:24:00Z,422.46
2016-03-04T06:25:00Z,422.564
2016-03-04T06:26:00Z,422.564
2016-03-04T06:27:00Z,422.564
2016-03-04T06:28:00Z,422.96604267
2016-03-04T06:29:00Z,422.14028405
2016-03-04T06:30:00Z,422.5
2016-03-04T06:31:00Z,422.5
2016-03-04T06:32:00Z,422.5
2016-03-04T06:33:00Z,422.5
2016-03-04T06:34:00Z,423.47331422
2016-03-04T06:35:00Z,423.53
2016-03-04T06:36:00Z,422.71288914
2016-03-04T06:37:00Z,423.52501857
2016-03-04T06:38:00Z,423.52501857
2016-03-04T06:39:00Z,423.52501857
2016-03-04T06:40:00Z,423.69976581
2016-03-04T06:41:00Z,423.69976581
2016-03-04T06:42:00Z,423.69976581
2016-03-04T06:43:00Z,423.85705516
2016-03-04T06:44:00Z,423.89683958
2016-03-04T06:45:00Z,423.89683958
2016-03-04T06:46:00Z,423.89683958
2016-03-04T06:47:00Z,423.89683958
2016-03-04T06:48:00Z,423.86
2016-03-04T06:49:00Z,423.86
2016-03-04T06:50:00Z,423.86
2016-03-04T06:51:00Z,423.86
2016-03-04T06:52:00Z,423.00506859
2016-03-04T06:53:00Z,422.51
2016-03-04T06:54:00Z,422.55
2016-03-04T06:55:00Z,423.44
2016-03-04T06:56:00Z,423.5
2016-03-04T06:57:00Z,423.5
2016-03-04T06:58:00Z,423.5
2016-03-04T06:59:00Z,422.74952567
2016-03-04T07:00:00Z,422.74952567
2016-03-04T07:01:00Z,422.74952567
2016-03-04T07:02:00Z,422.74952567
2016-03-04T07:03:00Z,422.65
2016-03-04T07:04:00Z,422.6
2016-03-04T07:05:00Z,422.20727404
2016-03-04T07:06:00Z,422.25543611
2016-03-04T07:07:00Z,422.25543611
2016-03-04T07:08:00Z,422.25543611
2016-03-04T07:09:00Z,422.6
2016-03-04T07:10:00Z,422.6
2016-03-04T07:11:00Z,422.6
2016-03-04T07:12:00Z,422.6
2016-03-04T07:13:00Z,422.14931183
2016-03-04T07:14:00Z,421.94542283
2016-03-04T07:15:00Z,421.94542283
2016-03-04T07:16:00Z,421.9988828
2016-03-04T07:17:00Z,422
2016-03-04T07:18:00Z,421.81143998
2016-03-04T07:19:00Z,421.81143998
2016-03-04T07:20:00Z,421.81143998
2016-03-04T07:21:00Z,422
2016-03-04T07:22:00Z,422
2016-03-04T07:23:00Z,422
2016-03-04T07:24:00Z,422
2016-03-04T07:25:00Z,422
2016-03-04T07:26:00Z,421.83815278
2016-03-04T07:27:00Z,422
2016-03-04T07:28:00Z,422
2016-03-04T07:29:00Z,422
2016-03-04T07:30:00Z,422
2016-03-04T07:31:00Z,422
2016-03-04T07:32:00Z,422
2016-03-04T07:33:00Z,422.36805859
2016-03-04T07:34:00Z,422.36805859
2016-03-04T07:35:00Z,421.91
2016-03-04T07:36:00Z,422.58
2016-03-04T07:37:00Z,422.59893018
2016-03-04T07:38:00Z,422.62110895
2016-03-04T07:39:00Z,422.80782654
2016-03-04T07:40:00Z,422.88336409
2016-03-04T07:41:00Z,422.89
2016-03-04T07:42:00Z,422.89
2016-03-04T07:43:00Z,422.93504204
2016-03-04T07:44:00Z,422.93504204
2016-03-04T07:45:00Z,422.71
2016-03-04T07:46:00Z,422.71
2016-03-04T07:47:00Z,422.71
2016-03-04T07:48:00Z,422.99823682
2016-03-04T07:49:00Z,422.9988
2016-03-04T07:50:00Z,422.9988
2016-03-04T07:51:00Z,422.9988
2016-03-04T07:52:00Z,422.9988
2016-03-04T07:53:00Z,422.71
2016-03-04T07:54:00Z,422.71
2016-03-04T07:55:00Z,422.71
2016-03-04T07:56:00Z,422.71
2016-03-04T07:57:00Z,422.98
2016-03-04T07:58:00Z,422.99996571
2016-03-04T07:59:00Z,422.9
2016-03-04T08:00:00Z,422.9
2016-03-04T08:01:00Z,422.18475988
2016-03-04T08:02:00Z,422.18475988
2016-03-04T08:03:00Z,422.18475988
2016-03-04T08:04:00Z,422.70996655
2016-03-04T08:05:00Z,422.70996655
2016-03-04T08:06:00Z,421.83146676
2016-03-04T08:07:00Z,421.75
2016-03-04T08:08:00Z,421.64807774
2016-03-04T08:09:00Z,421.7
2016-03-04T08:10:00Z,421.69640357
2016-03-04T08:11:00Z,421.69640357
2016-03-04T08:12:00Z,421.69640357
2016-03-04T08:13:00Z,421.69640357
2016-03-04T08:14:00Z,421.69640357
2016-03-04T08:15:00Z,421.7
2016-03-04T08:16:00Z,421.42581959
2016-03-04T08:17:00Z,421.42581959
2016-03-04T08:18:00Z,421.42581959
2016-03-04T08:19:00Z,421.42581959
2016-03-04T08:20:00Z,421.7
2016-03-04T08:21:00Z,421.75
2016-03-04T08:22:00Z,421.75
2016-03-04T08:23:00Z,421.75
2016-03-04T08:24:00Z,422.88557198
2016-03-04T08:25:00Z,421.84564225
2016-03-04T08:26:00Z,421.84897165
2016-03-04T08:27:00Z,422.8
2016-03-04T08:28:00Z,421.40676178
2016-03-04T08:29:00Z,421.40676178
2016-03-04T08:30:00Z,421.06655971
2016-03-04T08:31:00Z,421.07
2016-03-04T08:32:00Z,421.07
2016-03-04T08:33:00Z,421.07
2016-03-04T08:34:00Z,421.04063278
2016-03-04T08:35:00Z,422.23746887
2016-03-04T08:36:00Z,422.04585158
2016-03-04T08:37:00Z,421.28
2016-03-04T08:38:00Z,421.28
2016-03-04T08:39:00Z,421.07
2016-03-04T08:40:00Z,421.07
2016-03-04T08:41:00Z,421.07
2016-03-04T08:42:00Z,421.07
2016-03-04T08:43:00Z,421.07
2016-03-04T08:44:00Z,421.07
2016-03-04T08:45:00Z,421.02620625
2016-03-04T08:46:00Z,420.48
2016-03-04T08:47:00Z,421.29106387
2016-03-04T08:48:00Z,420.52
2016-03-04T08:49:00Z,420.50362561
2016-03-04T08:50:00Z,420.29920406
2016-03-04T08:51:00Z,420.08167049
2016-03-04T08:52:00Z,419.95
2016-03-04T08:53:00Z,420.31505579
2016-03-04T08:54:00Z,420.31505579
2016-03-04T08:55:00Z,420.49998416
2016-03-04T08:56:00Z,419.59171078
2016-03-04T08:57:00Z,420.53549328
2016-03-04T08:58:00Z,420.53549328
2016-03-04T08:59:00Z,420.57
2016-03-04T09:00:00Z,420.58216757
2016-03-04T09:01:00Z,420.89726688
2016-03-04T09:02:00Z,420.89726688
2016-03-04T09:03:00Z,420.89726688
2016-03-04T09:04:00Z,420.89726688
2016-03-04T09:05:00Z,420.72
2016-03-04T09:06:00Z,420.55632162
2016-03-04T09:07:00Z,420.98632965
2016-03-04T09:08:00Z,421.12913984
2016-03-04T09:09:00Z,421.12913984
2016-03-04T09:10:00Z,420.54
2016-03-04T09:11:00Z,420.97918731
2016-03-04T09:12:00Z,420.97918731
2016-03-04T09:13:00Z,420.54
2016-03-04T09:14:00Z,420.84
2016-03-04T09:15:00Z,420.84
2016-03-04T09:16:00Z,420.84
2016-03-04T09:17:00Z,420.84
2016-03-04T09:18:00Z,420.78
2016-03-04T09:19:00Z,420.94
2016-03-04T09:20:00Z,420.84
2016-03-04T09:21:00Z,420.28676807
2016-03-04T09:22:00Z,420.8
2016-03-04T09:23:00Z,420.82
2016-03-04T09:24:00Z,420.12448819
2016-03-04T09:25:00Z,420.12
2016-03-04T09:26:00Z,420.15
2016-03-04T09:27:00Z,420.12643205
2016-03-04T09:28:00Z,419.98482502
2016-03-04T09:29:00Z,419.80820739
2016-03-04T09:30:00Z,419.10478289
2016-03-04T09:31:00Z,419.57407939
2016-03-04T09:32:00Z,419.24406882
2016-03-04T09:33:00Z,419.17822535
2016-03-04T09:34:00Z,419.06838874
2016-03-04T09:35:00Z,419.48648649
2016-03-04T09:36:00Z,419.32
2016-03-04T09:37:00Z,419.43
2016-03-04T09:38:00Z,419.78203753
2016-03-04T09:39:00Z,419.45
2016-03-04T09:40:00Z,419.38949514
2016-03-04T09:41:00Z,419.31
2016-03-04T09:42:00Z,419.02944627
2016-03-04T09:43:00Z,419.77
2016-03-04T09:44:00Z,419.77
2016-03-04T09:45:00Z,419.9
2016-03-04T09:46:00Z,419.9
2016-03-04T09:47:00Z,419.9
2016-03-04T09:48:00Z,418.9222202
2016-03-04T09:49:00Z,418.9222202
2016-03-04T09:50:00Z,419.3
2016-03-04T09:51:00Z,419.39995025
2016-03-04T09:52:00Z,419.39995025
2016-03-04T09:53:00Z,419.59990881
2016-03-04T09:54:00Z,419.59
2016-03-04T09:55:00Z,419.59
2016-03-04T09:56:00Z,419.59
2016-03-04T09:57:00Z,420
2016-03-04T09:58:00Z,420
2016-03-04T09:59:00Z,419.61971737
2016-03-04T10:00:00Z,419.61971737
2016-03-04T10:01:00Z,419.99574727
2016-03-04T10:02:00Z,419.99
2016-03-04T10:03:00Z,419.99
2016-03-04T10:04:00Z,419.99
2016-03-04T10:05:00Z,419.97456307
2016-03-04T10:06:00Z,420
2016-03-04T10:07:00Z,419.98507463
2016-03-04T10:08:00Z,419.92617787
2016-03-04T10:09:00Z,419.59136694
2016-03-04T10:10:00Z,419.8977916
2016-03-04T10:11:00Z,419.59708965
2016-03-04T10:12:00Z,419.59708965
2016-03-04T10:13:00Z,419.59708965
2016-03-04T10:14:00Z,419.59
2016-03-04T10:15:00Z,419.59
2016-03-04T10:16:00Z,419.79
2016-03-04T10:17:00Z,419.79
2016-03-04T10:18:00Z,419.5910452
2016-03-04T10:19:00Z,419.79350271
2016-03-04T10:20:00Z,419.78
2016-03-04T10:21:00Z,419.77907926
2016-03-04T10:22:00Z,419.77907926
2016-03-04T10:23:00Z,419.78491621
2016-03-04T10:24:00Z,419.62082669
2016-03-04T10:25:00Z,419.59983054
2016-03-04T10:26:00Z,419.61153559
2016-03-04T10:27:00Z,419.59728309
2016-03-04T10:28:00Z,419.59728309
2016-03-04T10:29:00Z,419.59
2016-03-04T10:30:00Z,419.59756666
2016-03-04T10:31:00Z,419.59
2016-03-04T10:32:00Z,419.59568316
2016-03-04T10:33:00Z,419.59
2016-03-04T10:34:00Z,419.59
2016-03-04T10:35:00Z,419.31130413
2016-03-04T10:36:00Z,419.20670669
2016-03-04T10:37:00Z,419.20670669
2016-03-04T10:38:00Z,419.36
2016-03-04T10:39:00Z,419.65068361
2016-03-04T10:40:00Z,419.81711533
2016-03-04T10:41:00Z,419.81711533
2016-03-04T10:42:00Z,419.71564044
2016-03-04T10:43:00Z,419.93864333
2016-03-04T10:44:00Z,419.93864333
2016-03-04T10:45:00Z,419.28
2016-03-04T10:46:00Z,419.28
2016-03-04T10:47:00Z,419.54283643
2016-03-04T10:48:00Z,419.86334407
2016-03-04T10:49:00Z,419.33589366
2016-03-04T10:50:00Z,418.59948355
2016-03-04T10:51:00Z,419.66094027
2016-03-04T10:52:00Z,419.82738637
2016-03-04T10:53:00Z,419.82738637
2016-03-04T10:54:00Z,419.82116719
2016-03-04T10:55:00Z,419.96940128
2016-03-04T10:56:00Z,419.98
2016-03-04T10:57:00Z,419.98
2016-03-04T10:58:00Z,419.98
2016-03-04T10:59:00Z,419.98
2016-03-04T11:00:00Z,419.98
2016-03-04T11:01:00Z,419.25170407
2016-03-04T11:02:00Z,419.25170407
2016-03-04T11:03:00Z,419.25170407
2016-03-04T11:04:00Z,419.99736728
2016-03-04T11:05:00Z,419.99736728
2016-03-04T11:06:00Z,419.85432358
2016-03-04T11:07:00Z,419.85432358
2016-03-04T11:08:00Z,419.61601816
2016-03-04T11:09:00Z,419.20899928
2016-03-04T11:10:00Z,419.02
2016-03-04T11:11:00Z,419.02
2016-03-04T11:12:00Z,419.551
2016-03-04T11:13:00Z,419.02
2016-03-04T11:14:00Z,419.545
2016-03-04T11:15:00Z,419.545
2016-03-04T11:16:00Z,418.56654627
2016-03-04T11:17:00Z,417.26471211
2016-03-04T11:18:00Z,417.94862107
2016-03-04T11:19:00Z,417.87034409
2016-03-04T11:20:00Z,417.7
2016-03-04T11:21:00Z,417.8673586
2016-03-04T11:22:00Z,417.04777034
2016-03-04T11:23:00Z,416.64303645
2016-03-04T11:24:00Z,416.83693551
2016-03-04T11:25:00Z,416.8802488
2016-03-04T11:26:00Z,417.41000085
2016-03-04T11:27:00Z,417.04
2016-03-04T11:28:00Z,417.40681026
2016-03-04T11:29:00Z,417.89610333
2016-03-04T11:30:00Z,417.89334978
2016-03-04T11:31:00Z,417.82079561
2016-03-04T11:32:00Z,417.43242101
2016-03-04T11:33:00Z,417.05333541
2016-03-04T11:34:00Z,417.06868013
2016-03-04T11:35:00Z,417.55180603
2016-03-04T11:36:00Z,417.93
2016-03-04T11:37:00Z,417.93
2016-03-04T11:38:00Z,417.49174847
2016-03-04T11:39:00Z,417.49174847
2016-03-04T11:40:00Z,417.37327815
2016-03-04T11:41:00Z,417.85650642
2016-03-04T11:42:00Z,417.33625
2016-03-04T11:43:00Z,416.92028311
2016-03-04T11:44:00Z,416.59531756
2016-03-04T11:45:00Z,417.59620959
2016-03-04T11:46:00Z,417.256149
2016-03-04T11:47:00Z,417.93138706
2016-03-04T11:48:00Z,417.79
2016-03-04T11:49:00Z,417.89752231
2016-03-04T11:50:00Z,417.95
2016-03-04T11:51:00Z,417.9490729
2016-03-04T11:52:00Z,417.94
2016-03-04T11:53:00Z,417.94915156
2016-03-04T11:54:00Z,417.9486693
2016-03-04T11:55:00Z,417.94922477
2016-03-04T11:56:00Z,417.94843583
2016-03-04T11:57:00Z,417.94744376
2016-03-04T11:58:00Z,417.94305226
2016-03-04T11:59:00Z,417.94738043
2016-03-04T12:00:00Z,417.95474445
2016-03-04T12:01:00Z,418.54902612
2016-03-04T12:02:00Z,419.10424852
2016-03-04T12:03:00Z,419.72176594
2016-03-04T12:04:00Z,419.94297764
2016-03-04T12:05:00Z,419.77
2016-03-04T12:06:00Z,419.76377796
2016-03-04T12:07:00Z,419.99632522
2016-03-04T12:08:00Z,419.9995342
2016-03-04T12:09:00Z,419.99964375
2016-03-04T12:10:00Z,419.99971246
2016-03-04T12:11:00Z,419.99122501
2016-03-04T12:12:00Z,419.99985662
2016-03-04T12:13:00Z,419.9939549
2016-03-04T12:14:00Z,419.99996019
2016-03-04T12:15:00Z,420.00064864
2016-03-04T12:16:00Z,419.99
2016-03-04T12:17:00Z,419.98815348
2016-03-04T12:18:00Z,419.98985492
2016-03-04T12:19:00Z,419.98985492
2016-03-04T12:20:00Z,419.98985492
2016-03-04T12:21:00Z,419.88678289
2016-03-04T12:22:00Z,419.88678289
2016-03-04T12:23:00Z,419.81561527
2016-03-04T12:24:00Z,419.81829329
2016-03-04T12:25:00Z,419.88691034
2016-03-04T12:26:00Z,419.89824114
2016-03-04T12:27:00Z,419.21967503
2016-03-04T12:28:00Z,419.88301939
2016-03-04T12:29:00Z,419.899
2016-03-04T12:30:00Z,419.54054913
2016-03-04T12:31:00Z,419.69956332
2016-03-04T12:32:00Z,419.7
2016-03-04T12:33:00Z,419.7
2016-03-04T12:34:00Z,419.5894682
2016-03-04T12:35:00Z,419.5894682
2016-03-04T12:36:00Z,419.68377458
2016-03-04T12:37:00Z,419.07852272
2016-03-04T12:38:00Z,419.689
2016-03-04T12:39:00Z,419.69751785
2016-03-04T12:40:00Z,419.799
2016-03-04T12:41:00Z,419.79952888
2016-03-04T12:42:00Z,419.79920617
2016-03-04T12:43:00Z,419.68963891
2016-03-04T12:44:00Z,419.8
2016-03-04T12:45:00Z,420.03931411
2016-03-04T12:46:00Z,420.19514775
2016-03-04T12:47:00Z,420.19725734
2016-03-04T12:48:00Z,420.19933959
2016-03-04T12:49:00Z,420.19933959
2016-03-04T12:50:00Z,420.19
2016-03-04T12:51:00Z,420.19
2016-03-04T12:52:00Z,420.19
2016-03-04T12:53:00Z,420.19
2016-03-04T12:54:00Z,420.19
2016-03-04T12:55:00Z,420.17538706
2016-03-04T12:56:00Z,420.17538706
2016-03-04T12:57:00Z,420.19322732
2016-03-04T12:58:00Z,420.2
2016-03-04T12:59:00Z,420.20032964
2016-03-04T13:00:00Z,420.20781489
2016-03-04T13:01:00Z,420.2
2016-03-04T13:02:00Z,420.20704745
2016-03-04T13:03:00Z,420.2
2016-03-04T13:04:00Z,420.20976782
2016-03-04T13:05:00Z,420.58797055
2016-03-04T13:06:00Z,420.58797055
2016-03-04T13:07:00Z,420.58797055
2016-03-04T13:08:00Z,420.28
2016-03-04T13:09:00Z,419.91983328
2016-03-04T13:10:00Z,419.41
2016-03-04T13:11:00Z,420.25740702
2016-03-04T13:12:00Z,420.25558699
2016-03-04T13:13:00Z,420.25558699
2016-03-04T13:14:00Z,420.25558699
2016-03-04T13:15:00Z,420.24728234
2016-03-04T13:16:00Z,419.53
2016-03-04T13:17:00Z,419.3279583
2016-03-04T13:18:00Z,419.3279583
2016-03-04T13:19:00Z,420.15778111
2016-03-04T13:20:00Z,420.19238385
2016-03-04T13:21:00Z,420.20635967
2016-03-04T13:22:00Z,420.24276749
2016-03-04T13:23:00Z,420.75263684
2016-03-04T13:24:00Z,420.75263684
2016-03-04T13:25:00Z,420.76857038000003
2016-03-04T13:26:00Z,420.77
2016-03-04T13:27:00Z,420.775729
2016-03-04T13:28:00Z,420.74026256
2016-03-04T13:29:00Z,420.31804652
2016-03-04T13:30:00Z,420.2237441
2016-03-04T13:31:00Z,420.23064777
2016-03-04T13:32:00Z,420.06355796
2016-03-04T13:33:00Z,420.03
2016-03-04T13:34:00Z,419.76169545
2016-03-04T13:35:00Z,419.46191691
2016-03-04T13:36:00Z,420.17487058
2016-03-04T13:37:00Z,420.70701194
2016-03-04T13:38:00Z,419.43329574
2016-03-04T13:39:00Z,419.82641374
2016-03-04T13:40:00Z,419.5198704
2016-03-04T13:41:00Z,419.51950733
2016-03-04T13:42:00Z,419.51359853
2016-03-04T13:43:00Z,419.5195332
2016-03-04T13:44:00Z,419.68590119
2016-03-04T13:45:00Z,419.839
2016-03-04T13:46:00Z,419.57062961
2016-03-04T13:47:00Z,419.82846305
2016-03-04T13:48:00Z,419.82
2016-03-04T13:49:00Z,419.539
2016-03-04T13:50:00Z,419.53784496
2016-03-04T13:51:00Z,419.53698779
2016-03-04T13:52:00Z,419.24884102
2016-03-04T13:53:00Z,419.21270378
2016-03-04T13:54:00Z,419.21270378
2016-03-04T13:55:00Z,419.21270378
2016-03-04T13:56:00Z,419.53962268
2016-03-04T13:57:00Z,419.53962268
2016-03-04T13:58:00Z,419.54
2016-03-04T13:59:00Z,419.79500677
2016-03-04T14:00:00Z,419.54183125
2016-03-04T14:01:00Z,419.72795516
2016-03-04T14:02:00Z,420.07673483
2016-03-04T14:03:00Z,420.07673483
2016-03-04T14:04:00Z,420.07673483
2016-03-04T14:05:00Z,420.07673483
2016-03-04T14:06:00Z,420.0973246
2016-03-04T14:07:00Z,419.82
2016-03-04T14:08:00Z,419.91970097
2016-03-04T14:09:00Z,419.91
2016-03-04T14:10:00Z,419.91634511
2016-03-04T14:11:00Z,419.91634511
2016-03-04T14:12:00Z,419.9
2016-03-04T14:13:00Z,419.82
2016-03-04T14:14:00Z,419.55
2016-03-04T14:15:00Z,419.55
2016-03-04T14:16:00Z,419.55455662
2016-03-04T14:17:00Z,419.81806463
2016-03-04T14:18:00Z,419.70445946
2016-03-04T14:19:00Z,419.94388055
2016-03-04T14:20:00Z,419.94388055
2016-03-04T14:21:00Z,419.86349358
2016-03-04T14:22:00Z,419.8
2016-03-04T14:23:00Z,419.87
2016-03-04T14:24:00Z,419.87
2016-03-04T14:25:00Z,419.84440539
2016-03-04T14:26:00Z,419.83
2016-03-04T14:27:00Z,419.49483912
2016-03-04T14:28:00Z,419.84333333
2016-03-04T14:29:00Z,419.87
2016-03-04T14:30:00Z,420.09279844
2016-03-04T14:31:00Z,420.18615278
2016-03-04T14:32:00Z,420.22
2016-03-04T14:33:00Z,420.21659052
2016-03-04T14:34:00Z,420.22
2016-03-04T14:35:00Z,419.94656766
2016-03-04T14:36:00Z,419.9140607
2016-03-04T14:37:00Z,419.91358038
2016-03-04T14:38:00Z,419.9
2016-03-04T14:39:00Z,419.9
2016-03-04T14:40:00Z,419.91946201
2016-03-04T14:41:00Z,419.92170306
2016-03-04T14:42:00Z,419.96939279
2016-03-04T14:43:00Z,419.99
2016-03-04T14:44:00Z,419.99
2016-03-04T14:45:00Z,419.99
2016-03-04T14:46:00Z,419.98910933
2016-03-04T14:47:00Z,419.98601648
2016-03-04T14:48:00Z,419.98117176
2016-03-04T14:49:00Z,419.97
2016-03-04T14:50:00Z,419.96996098
2016-03-04T14:51:00Z,419.68470466
2016-03-04T14:52:00Z,419.98892128
2016-03-04T14:53:00Z,419.98782609
2016-03-04T14:54:00Z,419.57129528
2016-03-04T14:55:00Z,419.97
2016-03-04T14:56:00Z,419.61198075
2016-03-04T14:57:00Z,419.18742678
2016-03-04T14:58:00Z,419.18742678
2016-03-04T14:59:00Z,419.49799275
2016-03-04T15:00:00Z,419.19908664
2016-03-04T15:01:00Z,419.18835617
2016-03-04T15:02:00Z,419.50025555
2016-03-04T15:03:00Z,419.50937099
2016-03-04T15:04:00Z,419.25595106
2016-03-04T15:05:00Z,419.49886734
2016-03-04T15:06:00Z,419.49938252
2016-03-04T15:07:00Z,419.5046665
2016-03-04T15:08:00Z,419.5
2016-03-04T15:09:00Z,419.5
2016-03-04T15:10:00Z,419.6
2016-03-04T15:11:00Z,419.6
2016-03-04T15:12:00Z,419.59417928
2016-03-04T15:13:00Z,418.99291709
2016-03-04T15:14:00Z,419.59115335
2016-03-04T15:15:00Z,419.59115335
2016-03-04T15:16:00Z,419.59
2016-03-04T15:17:00Z,419.59
2016-03-04T15:18:00Z,418.91940964
2016-03-04T15:19:00Z,419.70541065
2016-03-04T15:20:00Z,419.59974349
2016-03-04T15:21:00Z,419.59965648
2016-03-04T15:22:00Z,419.51978765
2016-03-04T15:23:00Z,419.59793686
2016-03-04T15:24:00Z,419.59
2016-03-04T15:25:00Z,419.5768612
2016-03-04T15:26:00Z,419.59577779
2016-03-04T15:27:00Z,419.59
2016-03-04T15:28:00Z,419.59
2016-03-04T15:29:00Z,418.76549027
2016-03-04T15:30:00Z,418.97102295
2016-03-04T15:31:00Z,419.59016962
2016-03-04T15:32:00Z,419.69768962
2016-03-04T15:33:00Z,419.69
2016-03-04T15:34:00Z,419.79974122
2016-03-04T15:35:00Z,419.89
2016-03-04T15:36:00Z,419.89
2016-03-04T15:37:00Z,419.98946414
2016-03-04T15:38:00Z,419.98
2016-03-04T15:39:00Z,419.98340689
2016-03-04T15:40:00Z,419.98
2016-03-04T15:41:00Z,419.97
2016-03-04T15:42:00Z,419.98150862
2016-03-04T15:43:00Z,419.97
2016-03-04T15:44:00Z,419.98906716
2016-03-04T15:45:00Z,419.98675393
2016-03-04T15:46:00Z,419.99408903
2016-03-04T15:47:00Z,420.04438621
2016-03-04T15:48:00Z,420.20280218
2016-03-04T15:49:00Z,420.21670089
2016-03-04T15:50:00Z,420.18
2016-03-04T15:51:00Z,420.34290735
2016-03-04T15:52:00Z,420.48322485
2016-03-04T15:53:00Z,420.04
2016-03-04T15:54:00Z,420.45215662
2016-03-04T15:55:00Z,420.64432359
2016-03-04T15:56:00Z,420.65997813
2016-03-04T15:57:00Z,420.69161664
2016-03-04T15:58:00Z,420.67112471
2016-03-04T15:59:00Z,420.67538521
2016-03-04T16:00:00Z,420.67157036
2016-03-04T16:01:00Z,420.67157036
2016-03-04T16:02:00Z,419.92546692
2016-03-04T16:03:00Z,419.66975181
2016-03-04T16:04:00Z,419.66975181
2016-03-04T16:05:00Z,419.66975181
2016-03-04T16:06:00Z,419.58
2016-03-04T16:07:00Z,419.58
2016-03-04T16:08:00Z,419.75023479
2016-03-04T16:09:00Z,419.86733333
2016-03-04T16:10:00Z,419.99904393
2016-03-04T16:11:00Z,419.99964469
2016-03-04T16:12:00Z,419.6230379
2016-03-04T16:13:00Z,419.579481
2016-03-04T16:14:00Z,419.67706513
2016-03-04T16:15:00Z,419.36708063
2016-03-04T16:16:00Z,419.3
2016-03-04T16:17:00Z,419.29763984
2016-03-04T16:18:00Z,419.20706713
2016-03-04T16:19:00Z,419.29881198
2016-03-04T16:20:00Z,419.28684952
2016-03-04T16:21:00Z,419.28684952
2016-03-04T16:22:00Z,419.27697382
2016-03-04T16:23:00Z,419.27
2016-03-04T16:24:00Z,419.06553287
2016-03-04T16:25:00Z,419.25592682
2016-03-04T16:26:00Z,419.01018648
2016-03-04T16:27:00Z,419.01018648
2016-03-04T16:28:00Z,418.6631388
2016-03-04T16:29:00Z,418.66120681
2016-03-04T16:30:00Z,418.66830193
2016-03-04T16:31:00Z,418.94918113
2016-03-04T16:32:00Z,418.93714003
2016-03-04T16:33:00Z,418.94010929
2016-03-04T16:34:00Z,418.93
2016-03-04T16:35:00Z,418.94675771
2016-03-04T16:36:00Z,418.96335263
2016-03-04T16:37:00Z,418.96
2016-03-04T16:38:00Z,419.25593702
2016-03-04T16:39:00Z,419.27878049
2016-03-04T16:40:00Z,419.27910574
2016-03-04T16:41:00Z,419.2630328
2016-03-04T16:42:00Z,419.265
2016-03-04T16:43:00Z,419.26811292
2016-03-04T16:44:00Z,419.26234831
2016-03-04T16:45:00Z,419.62725553
2016-03-04T16:46:00Z,419.9964906
2016-03-04T16:47:00Z,419.426
2016-03-04T16:48:00Z,419.426
2016-03-04T16:49:00Z,419.35
2016-03-04T16:50:00Z,419.91553949
2016-03-04T16:51:00Z,419.35
2016-03-04T16:52:00Z,419.96
2016-03-04T16:53:00Z,419.98509485
2016-03-04T16:54:00Z,419.95
2016-03-04T16:55:00Z,419.98916667
2016-03-04T16:56:00Z,419.98916667
2016-03-04T16:57:00Z,419.98
2016-03-04T16:58:00Z,419.98234479
2016-03-04T16:59:00Z,419.99175429
2016-03-04T17:00:00Z,419.99979959
2016-03-04T17:01:00Z,419.99979959
2016-03-04T17:02:00Z,419.99
2016-03-04T17:03:00Z,419.99126052
2016-03-04T17:04:00Z,419.53111049
2016-03-04T17:05:00Z,419.89767601
2016-03-04T17:06:00Z,419.89767601
2016-03-04T17:07:00Z,419.98626365
2016-03-04T17:08:00Z,419.99
2016-03-04T17:09:00Z,419.24988791
2016-03-04T17:10:00Z,419.88274023
2016-03-04T17:11:00Z,419.88274023
2016-03-04T17:12:00Z,418.25466183
2016-03-04T17:13:00Z,418.06
2016-03-04T17:14:00Z,418.3
2016-03-04T17:15:00Z,418.3
2016-03-04T17:16:00Z,418.6
2016-03-04T17:17:00Z,419.31146362
2016-03-04T17:18:00Z,419.31146362
2016-03-04T17:19:00Z,419.31146362
2016-03-04T17:20:00Z,419.04590121
2016-03-04T17:21:00Z,418.90989491
2016-03-04T17:22:00Z,418.90989491
2016-03-04T17:23:00Z,419.30135697
2016-03-04T17:24:00Z,419.00809379
2016-03-04T17:25:00Z,419.58
2016-03-04T17:26:00Z,418.78284746
2016-03-04T17:27:00Z,419.12734264
2016-03-04T17:28:00Z,419.18740933
2016-03-04T17:29:00Z,419.49351211
2016-03-04T17:30:00Z,419.1556525
2016-03-04T17:31:00Z,419.1556525
2016-03-04T17:32:00Z,419.57
2016-03-04T17:33:00Z,419.57
2016-03-04T17:34:00Z,419.01329884
2016-03-04T17:35:00Z,419.2
2016-03-04T17:36:00Z,419.2
2016-03-04T17:37:00Z,419.24
2016-03-04T17:38:00Z,419.02
2016-03-04T17:39:00Z,418.81647732
2016-03-04T17:40:00Z,418.78102872
2016-03-04T17:41:00Z,418.44872454
2016-03-04T17:42:00Z,418.44872454
2016-03-04T17:43:00Z,418.44872454
2016-03-04T17:44:00Z,418.75
2016-03-04T17:45:00Z,418.69
2016-03-04T17:46:00Z,418.22844432
2016-03-04T17:47:00Z,417.34972652
2016-03-04T17:48:00Z,416.9972972
2016-03-04T17:49:00Z,417.79
2016-03-04T17:50:00Z,417.9518834
2016-03-04T17:51:00Z,417.77823156
2016-03-04T17:52:00Z,417.77823156
2016-03-04T17:53:00Z,417.75944537
2016-03-04T17:54:00Z,417.75944537
2016-03-04T17:55:00Z,417.80046806
2016-03-04T17:56:00Z,417.80046806
2016-03-04T17:57:00Z,417.80046806
2016-03-04T17:58:00Z,417.50688232
2016-03-04T17:59:00Z,417.56627516
2016-03-04T18:00:00Z,417.9
2016-03-04T18:01:00Z,417.9
2016-03-04T18:02:00Z,417.83
2016-03-04T18:03:00Z,417.00319088
2016-03-04T18:04:00Z,417.69778407
2016-03-04T18:05:00Z,417.63470027
2016-03-04T18:06:00Z,416.84360288
2016-03-04T18:07:00Z,417.52458883
2016-03-04T18:08:00Z,417.10432721
2016-03-04T18:09:00Z,416.57567595
2016-03-04T18:10:00Z,416.50577045
2016-03-04T18:11:00Z,416.50577045
2016-03-04T18:12:00Z,416.58341927
2016-03-04T18:13:00Z,416.45821453
2016-03-04T18:14:00Z,416.84218372
2016-03-04T18:15:00Z,416.84218372
2016-03-04T18:16:00Z,416.84218372
2016-03-04T18:17:00Z,416.95
2016-03-04T18:18:00Z,416.49076276
2016-03-04T18:19:00Z,416.22867966
2016-03-04T18:20:00Z,416.53842967
2016-03-04T18:21:00Z,416.89
2016-03-04T18:22:00Z,416.93948709
2016-03-04T18:23:00Z,416.95853609
2016-03-04T18:24:00Z,416.95930284
2016-03-04T18:25:00Z,416.94069403
2016-03-04T18:26:00Z,416.95350219
2016-03-04T18:27:00Z,416.95
2016-03-04T18:28:00Z,416.95
2016-03-04T18:29:00Z,416.99633485
2016-03-04T18:30:00Z,416.32426169
2016-03-04T18:31:00Z,416.46629682
2016-03-04T18:32:00Z,416.78369887
2016-03-04T18:33:00Z,416.78168341
2016-03-04T18:34:00Z,416.78
2016-03-04T18:35:00Z,416.78
2016-03-04T18:36:00Z,416.78
2016-03-04T18:37:00Z,416.79
2016-03-04T18:38:00Z,416.7862382
2016-03-04T18:39:00Z,416.79
2016-03-04T18:40:00Z,416.77191144
2016-03-04T18:41:00Z,416.86781947
2016-03-04T18:42:00Z,417.14923176
2016-03-04T18:43:00Z,418.01107911
2016-03-04T18:44:00Z,418.01891021
2016-03-04T18:45:00Z,418.01891021
2016-03-04T18:46:00Z,418.01891021
2016-03-04T18:47:00Z,417.40585651
2016-03-04T18:48:00Z,417.89591861
2016-03-04T18:49:00Z,417.08368677
2016-03-04T18:50:00Z,417.1400707
2016-03-04T18:51:00Z,417.685
2016-03-04T18:52:00Z,417.15982876
2016-03-04T18:53:00Z,417.24
2016-03-04T18:54:00Z,417.24
2016-03-04T18:55:00Z,417.77921959
2016-03-04T18:56:00Z,416.51387406
2016-03-04T18:57:00Z,416.52767976
2016-03-04T18:58:00Z,417.3681294
2016-03-04T18:59:00Z,417.51722892
2016-03-04T19:00:00Z,417.49584511
2016-03-04T19:01:00Z,416.48304117
2016-03-04T19:02:00Z,417.42811189
2016-03-04T19:03:00Z,417.29
2016-03-04T19:04:00Z,417.19196853
2016-03-04T19:05:00Z,417.02162863
2016-03-04T19:06:00Z,417.04004848
2016-03-04T19:07:00Z,417.17748729
2016-03-04T19:08:00Z,416.79329604
2016-03-04T19:09:00Z,416.4
2016-03-04T19:10:00Z,416.43
2016-03-04T19:11:00Z,417.05029905
2016-03-04T19:12:00Z,416.85381468
2016-03-04T19:13:00Z,416.85381468
2016-03-04T19:14:00Z,416.85381468
2016-03-04T19:15:00Z,417.02140057
2016-03-04T19:16:00Z,417.02140057
2016-03-04T19:17:00Z,417.86770555
2016-03-04T19:18:00Z,417.79516757
2016-03-04T19:19:00Z,417.59354566
2016-03-04T19:20:00Z,417.6295122
2016-03-04T19:21:00Z,417.53788493
2016-03-04T19:22:00Z,417.59555037
2016-03-04T19:23:00Z,417.67757723
2016-03-04T19:24:00Z,417.66439124
2016-03-04T19:25:00Z,417.65134058
2016-03-04T19:26:00Z,417.60560574
2016-03-04T19:27:00Z,417.6
2016-03-04T19:28:00Z,417.62198242
2016-03-04T19:29:00Z,417.59688474
2016-03-04T19:30:00Z,417.52847002
2016-03-04T19:31:00Z,417.48866456
2016-03-04T19:32:00Z,417.5962963
2016-03-04T19:33:00Z,417.74734322
2016-03-04T19:34:00Z,418.06982717
2016-03-04T19:35:00Z,417.25308815
2016-03-04T19:36:00Z,415.63628373
2016-03-04T19:37:00Z,416.79638699
2016-03-04T19:38:00Z,416.67640296
2016-03-04T19:39:00Z,416.53041507
2016-03-04T19:40:00Z,416.87553055
2016-03-04T19:41:00Z,415.44545728
2016-03-04T19:42:00Z,416.89197959
2016-03-04T19:43:00Z,416.89197959
2016-03-04T19:44:00Z,416.90727109
2016-03-04T19:45:00Z,416.89966897
2016-03-04T19:46:00Z,416.79181818
2016-03-04T19:47:00Z,416.73694909
2016-03-04T19:48:00Z,415.33539687
2016-03-04T19:49:00Z,416.72
2016-03-04T19:50:00Z,416.26888459
2016-03-04T19:51:00Z,416.65040123
2016-03-04T19:52:00Z,416.94555692
2016-03-04T19:53:00Z,416.63
2016-03-04T19:54:00Z,416.60122865
2016-03-04T19:55:00Z,416.65028935
2016-03-04T19:56:00Z,416.79761139
2016-03-04T19:57:00Z,416.75
2016-03-04T19:58:00Z,414.22592769
2016-03-04T19:59:00Z,415.07935177
2016-03-04T20:00:00Z,415.155
2016-03-04T20:01:00Z,415.16048378
2016-03-04T20:02:00Z,415.00465544
2016-03-04T20:03:00Z,413.62112451
2016-03-04T20:04:00Z,414.94149497
2016-03-04T20:05:00Z,414.92082879
2016-03-04T20:06:00Z,414.6447709
2016-03-04T20:07:00Z,414.50092588
2016-03-04T20:08:00Z,414.50271954
2016-03-04T20:09:00Z,414.33467329
2016-03-04T20:10:00Z,414.58806508
2016-03-04T20:11:00Z,414.57743535
2016-03-04T20:12:00Z,414.45275063
2016-03-04T20:13:00Z,414.07714073
2016-03-04T20:14:00Z,413.8913648
2016-03-04T20:15:00Z,413.87016873
2016-03-04T20:16:00Z,413.85997827
2016-03-04T20:17:00Z,413.57057413
2016-03-04T20:18:00Z,413.8467093
2016-03-04T20:19:00Z,413.88880809
2016-03-04T20:20:00Z,413.88
2016-03-04T20:21:00Z,413.52286409
2016-03-04T20:22:00Z,413.8
2016-03-04T20:23:00Z,413.62360597
2016-03-04T20:24:00Z,413.1162307
2016-03-04T20:25:00Z,413.72578
2016-03-04T20:26:00Z,413.79
2016-03-04T20:27:00Z,413.73909278
2016-03-04T20:28:00Z,413.84182783
2016-03-04T20:29:00Z,413.88917096
2016-03-04T20:30:00Z,413.91526335
2016-03-04T20:31:00Z,414.28734786
2016-03-04T20:32:00Z,414.02875872
2016-03-04T20:33:00Z,414.1
2016-03-04T20:34:00Z,413.29568684
2016-03-04T20:35:00Z,413.07655212
2016-03-04T20:36:00Z,413.31347516
2016-03-04T20:37:00Z,413.25750688
2016-03-04T20:38:00Z,413.30012646
2016-03-04T20:39:00Z,413.30012646
2016-03-04T20:40:00Z,413.31865834
2016-03-04T20:41:00Z,413.36879789
2016-03-04T20:42:00Z,413.38
2016-03-04T20:43:00Z,413.25446147
2016-03-04T20:44:00Z,413.25446147
2016-03-04T20:45:00Z,413.32989171
2016-03-04T20:46:00Z,413.27
2016-03-04T20:47:00Z,413.03349121
2016-03-04T20:48:00Z,412.96752986
2016-03-04T20:49:00Z,412.96752986
2016-03-04T20:50:00Z,412.88976222
2016-03-04T20:51:00Z,411.80954348
2016-03-04T20:52:00Z,412.17483315
2016-03-04T20:53:00Z,412.5392966
2016-03-04T20:54:00Z,412.55185185
2016-03-04T20:55:00Z,412.53432227
2016-03-04T20:56:00Z,412.53432227
2016-03-04T20:57:00Z,412.61
2016-03-04T20:58:00Z,412.61
2016-03-04T20:59:00Z,412.61
2016-03-04T21:00:00Z,412.52019395
2016-03-04T21:01:00Z,412.61
2016-03-04T21:02:00Z,412.61
2016-03-04T21:03:00Z,412.61
2016-03-04T21:04:00Z,412.61
2016-03-04T21:05:00Z,412.52
2016-03-04T21:06:00Z,412.30508587
2016-03-04T21:07:00Z,412.30508587
2016-03-04T21:08:00Z,412.30508587
2016-03-04T21:09:00Z,412.35897772
2016-03-04T21:10:00Z,412.35897772
2016-03-04T21:11:00Z,412.34179665
2016-03-04T21:12:00Z,412.319221
2016-03-04T21:13:00Z,412.11204751
2016-03-04T21:14:00Z,412.42534037
2016-03-04T21:15:00Z,412.52
2016-03-04T21:16:00Z,412.43726086
2016-03-04T21:17:00Z,412.47997074
2016-03-04T21:18:00Z,412.08582817
2016-03-04T21:19:00Z,412.46492581
2016-03-04T21:20:00Z,412.42378281
2016-03-04T21:21:00Z,412.5051975
2016-03-04T21:22:00Z,412.52
2016-03-04T21:23:00Z,412.52
2016-03-04T21:24:00Z,412.50642602
2016-03-04T21:25:00Z,412.52
2016-03-04T21:26:00Z,412.54451108
2016-03-04T21:27:00Z,412.47986669
2016-03-04T21:28:00Z,411.64169617
2016-03-04T21:29:00Z,411.78378113
2016-03-04T21:30:00Z,411.64845604
2016-03-04T21:31:00Z,411.42864995
2016-03-04T21:32:00Z,411.55739461
2016-03-04T21:33:00Z,411.63815906
2016-03-04T21:34:00Z,411.27201495
2016-03-04T21:35:00Z,410.65902493
2016-03-04T21:36:00Z,410.00980289
2016-03-04T21:37:00Z,409.81687699
2016-03-04T21:38:00Z,410.10854186
2016-03-04T21:39:00Z,409.27726241
2016-03-04T21:40:00Z,409.00698197
2016-03-04T21:41:00Z,409.00232542
2016-03-04T21:42:00Z,409.66696118
2016-03-04T21:43:00Z,409.25177132
2016-03-04T21:44:00Z,409.33646112
2016-03-04T21:45:00Z,410.75805808
2016-03-04T21:46:00Z,410.99921687
2016-03-04T21:47:00Z,411.92415762
2016-03-04T21:48:00Z,412.27602356
2016-03-04T21:49:00Z,412.4
2016-03-04T21:50:00Z,412.4
2016-03-04T21:51:00Z,412.38705495
2016-03-04T21:52:00Z,412.38
2016-03-04T21:53:00Z,411.28703812
2016-03-04T21:54:00Z,411.2699433
2016-03-04T21:55:00Z,411.31
2016-03-04T21:56:00Z,411.32754429
2016-03-04T21:57:00Z,411.84761808
2016-03-04T21:58:00Z,411.52612569
2016-03-04T21:59:00Z,411.52612569
2016-03-04T22:00:00Z,411.21
2016-03-04T22:01:00Z,411.21
2016-03-04T22:02:00Z,411.21
2016-03-04T22:03:00Z,411.21
2016-03-04T22:04:00Z,411.22843727
2016-03-04T22:05:00Z,410.19268789
2016-03-04T22:06:00Z,410.15232102
2016-03-04T22:07:00Z,410.19483267
2016-03-04T22:08:00Z,411.00818506
2016-03-04T22:09:00Z,410.67235294
2016-03-04T22:10:00Z,410.2120607
2016-03-04T22:11:00Z,410.2120607
2016-03-04T22:12:00Z,410.86
2016-03-04T22:13:00Z,411.24657719
2016-03-04T22:14:00Z,411.28
2016-03-04T22:15:00Z,411.6244006
2016-03-04T22:16:00Z,411.6244006
2016-03-04T22:17:00Z,412.75501388
2016-03-04T22:18:00Z,412.2
2016-03-04T22:19:00Z,413.06058475
2016-03-04T22:20:00Z,412.19995149
2016-03-04T22:21:00Z,412.19995149
2016-03-04T22:22:00Z,412
2016-03-04T22:23:00Z,412
2016-03-04T22:24:00Z,412
2016-03-04T22:25:00Z,412.49008202
2016-03-04T22:26:00Z,412.5
2016-03-04T22:27:00Z,411.84029987
2016-03-04T22:28:00Z,411.84029987
2016-03-04T22:29:00Z,412.4005606
2016-03-04T22:30:00Z,412.78690372
2016-03-04T22:31:00Z,412.74366941
2016-03-04T22:32:00Z,412.61850961
2016-03-04T22:33:00Z,412.37459267
2016-03-04T22:34:00Z,412.29294518
2016-03-04T22:35:00Z,412.29
2016-03-04T22:36:00Z,412.29
2016-03-04T22:37:00Z,412.29
2016-03-04T22:38:00Z,412.29
2016-03-04T22:39:00Z,412.29
2016-03-04T22:40:00Z,412.27070883
2016-03-04T22:41:00Z,412.53618733
2016-03-04T22:42:00Z,412.39571429
2016-03-04T22:43:00Z,412.62
2016-03-04T22:44:00Z,411.92385268
2016-03-04T22:45:00Z,410.21899565
2016-03-04T22:46:00Z,409.20960228
2016-03-04T22:47:00Z,409.65291694
2016-03-04T22:48:00Z,409.55050227
2016-03-04T22:49:00Z,409.55050227
2016-03-04T22:50:00Z,409.22956766
2016-03-04T22:51:00Z,409.46033029
2016-03-04T22:52:00Z,409.13850337
2016-03-04T22:53:00Z,409.82
2016-03-04T22:54:00Z,409.66
2016-03-04T22:55:00Z,409.86219659
2016-03-04T22:56:00Z,409.83
2016-03-04T22:57:00Z,409.78187906
2016-03-04T22:58:00Z,407.73536578
2016-03-04T22:59:00Z,408
2016-03-04T23:00:00Z,407.69911582
2016-03-04T23:01:00Z,407.60479803
2016-03-04T23:02:00Z,407.66886746
2016-03-04T23:03:00Z,407.63768201
2016-03-04T23:04:00Z,407.56117635
2016-03-04T23:05:00Z,408.00568969
2016-03-04T23:06:00Z,408.58914554
2016-03-04T23:07:00Z,409.34999389
2016-03-04T23:08:00Z,408.74582938
2016-03-04T23:09:00Z,408.78897103
2016-03-04T23:10:00Z,409.7578658
2016-03-04T23:11:00Z,410
2016-03-04T23:12:00Z,410
2016-03-04T23:13:00Z,410.93282847
2016-03-04T23:14:00Z,410.84698567
2016-03-04T23:15:00Z,410.0117191
2016-03-04T23:16:00Z,408.62183043
2016-03-04T23:17:00Z,409.80102668
2016-03-04T23:18:00Z,410.26652249
2016-03-04T23:19:00Z,410.6256595
2016-03-04T23:20:00Z,410.54619784
2016-03-04T23:21:00Z,409.97402716
2016-03-04T23:22:00Z,409.97402716
2016-03-04T23:23:00Z,410.53
2016-03-04T23:24:00Z,410.39
2016-03-04T23:25:00Z,410.19
2016-03-04T23:26:00Z,409.36452584
2016-03-04T23:27:00Z,409.84081808
2016-03-04T23:28:00Z,409.33010764
2016-03-04T23:29:00Z,409.97
2016-03-04T23:30:00Z,409.64
2016-03-04T23:31:00Z,409.65216556
2016-03-04T23:32:00Z,409.06668441
2016-03-04T23:33:00Z,409.11905955
2016-03-04T23:34:00Z,409
2016-03-04T23:35:00Z,409.00202121
2016-03-04T23:36:00Z,409.00202121
2016-03-04T23:37:00Z,407.95688198
2016-03-04T23:38:00Z,407.71102287
2016-03-04T23:39:00Z,408.71436579
2016-03-04T23:40:00Z,408.92780259
2016-03-04T23:41:00Z,408.87536793
2016-03-04T23:42:00Z,408.98524538
2016-03-04T23:43:00Z,409.15664322
2016-03-04T23:44:00Z,408.88669907
2016-03-04T23:45:00Z,408.88669907
2016-03-04T23:46:00Z,409.06
2016-03-04T23:47:00Z,409.3
2016-03-04T23:48:00Z,409.06356018
2016-03-04T23:49:00Z,409.3211478
2016-03-04T23:50:00Z,408.79764746
2016-03-04T23:51:00Z,408.51463012
2016-03-04T23:52:00Z,408.4
2016-03-04T23:53:00Z,408.32941829
2016-03-04T23:54:00Z,407.12600312
2016-03-04T23:55:00Z,407.75537311
2016-03-04T23:56:00Z,407.46091078
2016-03-04T23:57:00Z,407.60576662
2016-03-04T23:58:00Z,407.74289691
2016-03-04T23:59:00Z,408.01
2016-03-05T00:00:00Z,408.18
2016-03-05T00:01:00Z,408.20467531
2016-03-05T00:02:00Z,408.09488849
2016-03-05T00:03:00Z,408.27767045
2016-03-05T00:04:00Z,408.32403765
2016-03-05T00:05:00Z,406.8355259
2016-03-05T00:06:00Z,407.77
2016-03-05T00:07:00Z,407.17403615
2016-03-05T00:08:00Z,407.36333333
2016-03-05T00:09:00Z,406.36681286
2016-03-05T00:10:00Z,406.34552659
2016-03-05T00:11:00Z,406.34552659
2016-03-05T00:12:00Z,407.44
2016-03-05T00:13:00Z,407.44705561
2016-03-05T00:14:00Z,406.80588907
2016-03-05T00:15:00Z,407.45
2016-03-05T00:16:00Z,407.45
2016-03-05T00:17:00Z,407.9003127
2016-03-05T00:18:00Z,407.87443081
2016-03-05T00:19:00Z,407.87443081
2016-03-05T00:20:00Z,407.81
2016-03-05T00:21:00Z,407.81
2016-03-05T00:22:00Z,406.24811735
2016-03-05T00:23:00Z,406.16344797
2016-03-05T00:24:00Z,406.05431185
2016-03-05T00:25:00Z,406.4560398
2016-03-05T00:26:00Z,406.4560398
2016-03-05T00:27:00Z,406.13877028
2016-03-05T00:28:00Z,406.0996776
2016-03-05T00:29:00Z,406.78
2016-03-05T00:30:00Z,406.78
2016-03-05T00:31:00Z,406.78
2016-03-05T00:32:00Z,406.04
2016-03-05T00:33:00Z,406.66
2016-03-05T00:34:00Z,406.50409842
2016-03-05T00:35:00Z,406.13994429
2016-03-05T00:36:00Z,405.54445692
2016-03-05T00:37:00Z,405.18204091
2016-03-05T00:38:00Z,405.47602073
2016-03-05T00:39:00Z,405.4498745
2016-03-05T00:40:00Z,405.1597776
2016-03-05T00:41:00Z,405.13923169
2016-03-05T00:42:00Z,406.0841537
2016-03-05T00:43:00Z,405.11468096
2016-03-05T00:44:00Z,405.11468096
2016-03-05T00:45:00Z,405.56129241
2016-03-05T00:46:00Z,405.00666286
2016-03-05T00:47:00Z,404.49091632
2016-03-05T00:48:00Z,404.07899862
2016-03-05T00:49:00Z,403.32341026
2016-03-05T00:50:00Z,404.07192055
2016-03-05T00:51:00Z,404.98392611
2016-03-05T00:52:00Z,403.99831489
2016-03-05T00:53:00Z,404.36028525
2016-03-05T00:54:00Z,405.35119857
2016-03-05T00:55:00Z,405.45
2016-03-05T00:56:00Z,404.9464478
2016-03-05T00:57:00Z,405.28132872
2016-03-05T00:58:00Z,405.4791213
2016-03-05T00:59:00Z,405.74598461
2016-03-05T01:00:00Z,407.09487675
2016-03-05T01:01:00Z,406.23
2016-03-05T01:02:00Z,406.40450259
2016-03-05T01:03:00Z,406.65
2016-03-05T01:04:00Z,406.04192983
2016-03-05T01:05:00Z,405.05731753
2016-03-05T01:06:00Z,405.66315399
2016-03-05T01:07:00Z,405.38188354
2016-03-05T01:08:00Z,405.62255081
2016-03-05T01:09:00Z,407.22872087
2016-03-05T01:10:00Z,406.32986077
2016-03-05T01:11:00Z,406.32986077
2016-03-05T01:12:00Z,406.32986077
2016-03-05T01:13:00Z,407.41551146
2016-03-05T01:14:00Z,407.45903793
2016-03-05T01:15:00Z,407.53591401
2016-03-05T01:16:00Z,406.37678976
2016-03-05T01:17:00Z,407.47
2016-03-05T01:18:00Z,407.69782334
2016-03-05T01:19:00Z,407.17591749
2016-03-05T01:20:00Z,407.48158526
2016-03-05T01:21:00Z,406.09656353
2016-03-05T01:22:00Z,406.09656353
2016-03-05T01:23:00Z,405.43750491
2016-03-05T01:24:00Z,406.53782191
2016-03-05T01:25:00Z,405.98
2016-03-05T01:26:00Z,405.75
2016-03-05T01:27:00Z,405.07431144
2016-03-05T01:28:00Z,405.04809932
2016-03-05T01:29:00Z,405.45996
2016-03-05T01:30:00Z,405.44
2016-03-05T01:31:00Z,405.46221831
2016-03-05T01:32:00Z,405.04011626
2016-03-05T01:33:00Z,405.14606612
2016-03-05T01:34:00Z,405.07565462
2016-03-05T01:35:00Z,403.55775365
2016-03-05T01:36:00Z,403.34849067
2016-03-05T01:37:00Z,403.25
2016-03-05T01:38:00Z,403.25
2016-03-05T01:39:00Z,403.24656898
2016-03-05T01:40:00Z,403.25
2016-03-05T01:41:00Z,404.57638226
2016-03-05T01:42:00Z,403.51
2016-03-05T01:43:00Z,403.51
2016-03-05T01:44:00Z,402.47851112
2016-03-05T01:45:00Z,403.51
2016-03-05T01:46:00Z,403.61031855
2016-03-05T01:47:00Z,403.97
2016-03-05T01:48:00Z,403.13205802
2016-03-05T01:49:00Z,403.88764266
2016-03-05T01:50:00Z,403.12018055
2016-03-05T01:51:00Z,403.66032421
2016-03-05T01:52:00Z,403.93057862
2016-03-05T01:53:00Z,404.25355948
2016-03-05T01:54:00Z,404.4
2016-03-05T01:55:00Z,404.73664163
2016-03-05T01:56:00Z,405.10811736
2016-03-05T01:57:00Z,404.94
2016-03-05T01:58:00Z,405.14813134
2016-03-05T01:59:00Z,405.17
2016-03-05T02:00:00Z,405.17
2016-03-05T02:01:00Z,405.20686207
2016-03-05T02:02:00Z,405.27
2016-03-05T02:03:00Z,405.27
2016-03-05T02:04:00Z,405.28
2016-03-05T02:05:00Z,403.54709874
2016-03-05T02:06:00Z,402.79833455
2016-03-05T02:07:00Z,403.36047965
2016-03-05T02:08:00Z,403.63787115
2016-03-05T02:09:00Z,403.54822887
2016-03-05T02:10:00Z,403.54822887
2016-03-05T02:11:00Z,402.15477775
2016-03-05T02:12:00Z,402.40315283
2016-03-05T02:13:00Z,402.51767057
2016-03-05T02:14:00Z,402.50740839
2016-03-05T02:15:00Z,402.77183081
2016-03-05T02:16:00Z,403.62487447
2016-03-05T02:17:00Z,403.62487447
2016-03-05T02:18:00Z,403.62487447
2016-03-05T02:19:00Z,403.7
2016-03-05T02:20:00Z,403.13148341
2016-03-05T02:21:00Z,403.6290794
2016-03-05T02:22:00Z,403.2445048
2016-03-05T02:23:00Z,403.2445048
2016-03-05T02:24:00Z,403.56651244
2016-03-05T02:25:00Z,403.60234537
2016-03-05T02:26:00Z,403.60234537
2016-03-05T02:27:00Z,403.60234537
2016-03-05T02:28:00Z,403.7
2016-03-05T02:29:00Z,404.40133868
2016-03-05T02:30:00Z,404.61795481
2016-03-05T02:31:00Z,404.61795481
2016-03-05T02:32:00Z,404.61795481
2016-03-05T02:33:00Z,405.33689664
2016-03-05T02:34:00Z,404.49577955
2016-03-05T02:35:00Z,405.38036499
2016-03-05T02:36:00Z,405.55
2016-03-05T02:37:00Z,405.57
2016-03-05T02:38:00Z,405.56
2016-03-05T02:39:00Z,405.55
2016-03-05T02:40:00Z,405.49656269
2016-03-05T02:41:00Z,405.66228249
2016-03-05T02:42:00Z,405.96
2016-03-05T02:43:00Z,406.00087328
2016-03-05T02:44:00Z,406.49
2016-03-05T02:45:00Z,406.09556182
2016-03-05T02:46:00Z,406.09556182
2016-03-05T02:47:00Z,405.68
2016-03-05T02:48:00Z,406.01669527
2016-03-05T02:49:00Z,406.3480622
2016-03-05T02:50:00Z,406.64036049
2016-03-05T02:51:00Z,405.57912549
2016-03-05T02:52:00Z,406.90439137
2016-03-05T02:53:00Z,406.07
2016-03-05T02:54:00Z,406.07
2016-03-05T02:55:00Z,407
2016-03-05T02:56:00Z,407
2016-03-05T02:57:00Z,407.13060763
2016-03-05T02:58:00Z,407.15657129
2016-03-05T02:59:00Z,407.17788816
2016-03-05T03:00:00Z,406.66581183
2016-03-05T03:01:00Z,407.08530892
2016-03-05T03:02:00Z,407.08530892
2016-03-05T03:03:00Z,406.79355861
2016-03-05T03:04:00Z,406.79355861
2016-03-05T03:05:00Z,405.9
2016-03-05T03:06:00Z,406.50396892
2016-03-05T03:07:00Z,406.50396892
2016-03-05T03:08:00Z,406.36
2016-03-05T03:09:00Z,406.36
2016-03-05T03:10:00Z,406.6
2016-03-05T03:11:00Z,406.6
2016-03-05T03:12:00Z,406.73746028
2016-03-05T03:13:00Z,406.75
2016-03-05T03:14:00Z,406.81359863
2016-03-05T03:15:00Z,406.86039879
2016-03-05T03:16:00Z,406.86
2016-03-05T03:17:00Z,406.86
2016-03-05T03:18:00Z,407
2016-03-05T03:19:00Z,407.09378072
2016-03-05T03:20:00Z,407.2
2016-03-05T03:21:00Z,406.58686303
2016-03-05T03:22:00Z,406.72412492
2016-03-05T03:23:00Z,406.55246342
2016-03-05T03:24:00Z,406.57
2016-03-05T03:25:00Z,407.14888745
2016-03-05T03:26:00Z,407.14888745
2016-03-05T03:27:00Z,406.94
2016-03-05T03:28:00Z,406.94
2016-03-05T03:29:00Z,406.94
2016-03-05T03:30:00Z,406.04578658
2016-03-05T03:31:00Z,406.04578658
2016-03-05T03:32:00Z,406.83
2016-03-05T03:33:00Z,406.45
2016-03-05T03:34:00Z,405.48010711
2016-03-05T03:35:00Z,405.48
2016-03-05T03:36:00Z,406.67
2016-03-05T03:37:00Z,406.33
2016-03-05T03:38:00Z,405.68028218
2016-03-05T03:39:00Z,406.26
2016-03-05T03:40:00Z,406.7098783
2016-03-05T03:41:00Z,407.09660572
2016-03-05T03:42:00Z,405.5227532
2016-03-05T03:43:00Z,405.5227532
2016-03-05T03:44:00Z,405.5227532
2016-03-05T03:45:00Z,406.08
2016-03-05T03:46:00Z,406.08
2016-03-05T03:47:00Z,406.08
2016-03-05T03:48:00Z,406.08
2016-03-05T03:49:00Z,406.08
2016-03-05T03:50:00Z,406.08
2016-03-05T03:51:00Z,406.08
2016-03-05T03:52:00Z,406.89999995
2016-03-05T03:53:00Z,407.24996931
2016-03-05T03:54:00Z,407.90982041
2016-03-05T03:55:00Z,407.37
2016-03-05T03:56:00Z,407.7
2016-03-05T03:57:00Z,408.25958205
2016-03-05T03:58:00Z,408.47
2016-03-05T03:59:00Z,408.46
2016-03-05T04:00:00Z,408.46
2016-03-05T04:01:00Z,408.46
2016-03-05T04:02:00Z,408.32
2016-03-05T04:03:00Z,408.43442081
2016-03-05T04:04:00Z,408.46
2016-03-05T04:05:00Z,408.47
2016-03-05T04:06:00Z,408.47
2016-03-05T04:07:00Z,408.54960574
2016-03-05T04:08:00Z,408.70217476
2016-03-05T04:09:00Z,408.57
2016-03-05T04:10:00Z,408.77
2016-03-05T04:11:00Z,408.79826019
2016-03-05T04:12:00Z,408.79826019
2016-03-05T04:13:00Z,408.79826019
2016-03-05T04:14:00Z,408.30627888
2016-03-05T04:15:00Z,408.30627888
2016-03-05T04:16:00Z,408.30627888
2016-03-05T04:17:00Z,408.30627888
2016-03-05T04:18:00Z,408.30627888
2016-03-05T04:19:00Z,408.11082658
2016-03-05T04:20:00Z,408.16
2016-03-05T04:21:00Z,408.16
2016-03-05T04:22:00Z,408.02637235
2016-03-05T04:23:00Z,408.02637235
2016-03-05T04:24:00Z,408.02637235
2016-03-05T04:25:00Z,408.54
2016-03-05T04:26:00Z,407.77
2016-03-05T04:27:00Z,407.7511976
2016-03-05T04:28:00Z,407.7511976
2016-03-05T04:29:00Z,408.54
2016-03-05T04:30:00Z,408.69468834
2016-03-05T04:31:00Z,408.69468834
2016-03-05T04:32:00Z,408.69468834
2016-03-05T04:33:00Z,408.69468834
2016-03-05T04:34:00Z,408.81683511
2016-03-05T04:35:00Z,408.07
2016-03-05T04:36:00Z,408.07
2016-03-05T04:37:00Z,408.85
2016-03-05T04:38:00Z,408.85
2016-03-05T04:39:00Z,408.85
2016-03-05T04:40:00Z,408.85
2016-03-05T04:41:00Z,408.85
2016-03-05T04:42:00Z,408.85
2016-03-05T04:43:00Z,408.85
2016-03-05T04:44:00Z,408.85
2016-03-05T04:45:00Z,408.85
2016-03-05T04:46:00Z,408.85
2016-03-05T04:47:00Z,408.85
2016-03-05T04:48:00Z,408.85
2016-03-05T04:49:00Z,408.81059624
2016-03-05T04:50:00Z,408.5583575
2016-03-05T04:51:00Z,408.5583575
2016-03-05T04:52:00Z,408.68329175
2016-03-05T04:53:00Z,408.66
2016-03-05T04:54:00Z,408.65859071
2016-03-05T04:55:00Z,408.65859071
2016-03-05T04:56:00Z,408.35
2016-03-05T04:57:00Z,408.1593775
2016-03-05T04:58:00Z,408.1593775
2016-03-05T04:59:00Z,408.66
2016-03-05T05:00:00Z,408.66
2016-03-05T05:01:00Z,408.66
2016-03-05T05:02:00Z,408.66
2016-03-05T05:03:00Z,408.66
2016-03-05T05:04:00Z,408.85
2016-03-05T05:05:00Z,408.86
2016-03-05T05:06:00Z,408.86
2016-03-05T05:07:00Z,408.86
2016-03-05T05:08:00Z,408.86
2016-03-05T05:09:00Z,408.85
2016-03-05T05:10:00Z,408.84159017
2016-03-05T05:11:00Z,408.9247514
2016-03-05T05:12:00Z,408.95
2016-03-05T05:13:00Z,408.95
2016-03-05T05:14:00Z,408.95
2016-03-05T05:15:00Z,408.95
2016-03-05T05:16:00Z,408.95
2016-03-05T05:17:00Z,408.95
2016-03-05T05:18:00Z,408.39052797
2016-03-05T05:19:00Z,408.39052797
2016-03-05T05:20:00Z,408.67
2016-03-05T05:21:00Z,408.67
2016-03-05T05:22:00Z,408.67
2016-03-05T05:23:00Z,408.67
2016-03-05T05:24:00Z,408.67
2016-03-05T05:25:00Z,408.67
2016-03-05T05:26:00Z,408.67
2016-03-05T05:27:00Z,408.67
2016-03-05T05:28:00Z,408.67
2016-03-05T05:29:00Z,408.67
2016-03-05T05:30:00Z,408.67
2016-03-05T05:31:00Z,408.67
2016-03-05T05:32:00Z,408.67
2016-03-05T05:33:00Z,408.36379859
2016-03-05T05:34:00Z,408.36379859
2016-03-05T05:35:00Z,408.79
2016-03-05T05:36:00Z,408.79
2016-03-05T05:37:00Z,408.08992508
2016-03-05T05:38:00Z,408.08992508
2016-03-05T05:39:00Z,408.08992508
2016-03-05T05:40:00Z,408.08992508
2016-03-05T05:41:00Z,408.52043039
2016-03-05T05:42:00Z,408.90170103
2016-03-05T05:43:00Z,408.90170103
2016-03-05T05:44:00Z,408.90170103
2016-03-05T05:45:00Z,408.90170103
2016-03-05T05:46:00Z,408.90170103
2016-03-05T05:47:00Z,408.90170103
2016-03-05T05:48:00Z,408.90170103
2016-03-05T05:49:00Z,408.90170103
2016-03-05T05:50:00Z,408.79
2016-03-05T05:51:00Z,408.79
2016-03-05T05:52:00Z,408.79
2016-03-05T05:53:00Z,408.79
2016-03-05T05:54:00Z,408.79
2016-03-05T05:55:00Z,408.79
2016-03-05T05:56:00Z,408.79
2016-03-05T05:57:00Z,408.79
2016-03-05T05:58:00Z,408.79
2016-03-05T05:59:00Z,408.79
2016-03-05T06:00:00Z,408.79
2016-03-05T06:01:00Z,408.35
2016-03-05T06:02:00Z,408.35
2016-03-05T06:03:00Z,408.35
2016-03-05T06:04:00Z,408.35
2016-03-05T06:05:00Z,408.93
2016-03-05T06:06:00Z,408.93
2016-03-05T06:07:00Z,408.93
2016-03-05T06:08:00Z,408.93
2016-03-05T06:09:00Z,408.93
2016-03-05T06:10:00Z,408.93
2016-03-05T06:11:00Z,408.93
2016-03-05T06:12:00Z,408.35
2016-03-05T06:13:00Z,408.54
2016-03-05T06:14:00Z,407.12286557
2016-03-05T06:15:00Z,407.12286557
2016-03-05T06:16:00Z,407.12286557
2016-03-05T06:17:00Z,407.12286557
2016-03-05T06:18:00Z,407.12286557
2016-03-05T06:19:00Z,407.12286557
2016-03-05T06:20:00Z,407.12286557
2016-03-05T06:21:00Z,407.12286557
2016-03-05T06:22:00Z,407.12286557
2016-03-05T06:23:00Z,407.12286557
2016-03-05T06:24:00Z,407.12286557
2016-03-05T06:25:00Z,407.12286557
2016-03-05T06:26:00Z,407.05
2016-03-05T06:27:00Z,407.89469578
2016-03-05T06:28:00Z,407.42909183
2016-03-05T06:29:00Z,407.42909183
2016-03-05T06:30:00Z,407.74245156
2016-03-05T06:31:00Z,407.74245156
2016-03-05T06:32:00Z,407.74245156
2016-03-05T06:33:00Z,407.74245156
2016-03-05T06:34:00Z,407.58
2016-03-05T06:35:00Z,407.3
2016-03-05T06:36:00Z,407.3
2016-03-05T06:37:00Z,407.1241335
2016-03-05T06:38:00Z,407.1241335
2016-03-05T06:39:00Z,407.1241335
2016-03-05T06:40:00Z,407.1241335
2016-03-05T06:41:00Z,407.1241335
2016-03-05T06:42:00Z,407.1241335
2016-03-05T06:43:00Z,407.1241335
2016-03-05T06:44:00Z,407.1241335
2016-03-05T06:45:00Z,407.1241335
2016-03-05T06:46:00Z,406.76
2016-03-05T06:47:00Z,406.76
2016-03-05T06:48:00Z,406.76
2016-03-05T06:49:00Z,406.95333333
2016-03-05T06:50:00Z,406.95333333
2016-03-05T06:51:00Z,407.16
2016-03-05T06:52:00Z,407.16
2016-03-05T06:53:00Z,406.96
2016-03-05T06:54:00Z,406.15045406
2016-03-05T06:55:00Z,406.15045406
2016-03-05T06:56:00Z,406.83
2016-03-05T06:57:00Z,406.83
2016-03-05T06:58:00Z,406.83
2016-03-05T06:59:00Z,406.83
2016-03-05T07:00:00Z,406.92
2016-03-05T07:01:00Z,406.92
2016-03-05T07:02:00Z,406.91
2016-03-05T07:03:00Z,406.97
2016-03-05T07:04:00Z,406.92
2016-03-05T07:05:00Z,407.19
2016-03-05T07:06:00Z,407.05
2016-03-05T07:07:00Z,407.05
2016-03-05T07:08:00Z,407.05
2016-03-05T07:09:00Z,407
2016-03-05T07:10:00Z,406.99524427
2016-03-05T07:11:00Z,406.99524427
2016-03-05T07:12:00Z,406.99524427
2016-03-05T07:13:00Z,407.28184361
2016-03-05T07:14:00Z,407.3
2016-03-05T07:15:00Z,407.3
2016-03-05T07:16:00Z,407.90226776
2016-03-05T07:17:00Z,408.17586528
2016-03-05T07:18:00Z,408
2016-03-05T07:19:00Z,408.18
2016-03-05T07:20:00Z,407.21209947
2016-03-05T07:21:00Z,407.33126506
2016-03-05T07:22:00Z,407.74749806
2016-03-05T07:23:00Z,407.74749806
2016-03-05T07:24:00Z,407.74749806
2016-03-05T07:25:00Z,407.74749806
2016-03-05T07:26:00Z,407.74749806
2016-03-05T07:27:00Z,406.79
2016-03-05T07:28:00Z,406.79
2016-03-05T07:29:00Z,406.79
2016-03-05T07:30:00Z,407.1
2016-03-05T07:31:00Z,406.59962715
2016-03-05T07:32:00Z,406.59962715
2016-03-05T07:33:00Z,406.59962715
2016-03-05T07:34:00Z,407.63352762
2016-03-05T07:35:00Z,407.63352762
2016-03-05T07:36:00Z,407.63352762
2016-03-05T07:37:00Z,407.63352762
2016-03-05T07:38:00Z,407.63352762
2016-03-05T07:39:00Z,407.67
2016-03-05T07:40:00Z,407.67
2016-03-05T07:41:00Z,407.67
2016-03-05T07:42:00Z,407.67
2016-03-05T07:43:00Z,407.67
2016-03-05T07:44:00Z,406.31289223
2016-03-05T07:45:00Z,406.31289223
2016-03-05T07:46:00Z,406.31289223
2016-03-05T07:47:00Z,406.31289223
2016-03-05T07:48:00Z,406.31289223
2016-03-05T07:49:00Z,406.61
2016-03-05T07:50:00Z,406.61
2016-03-05T07:51:00Z,406.61
2016-03-05T07:52:00Z,406.6
2016-03-05T07:53:00Z,406.6
2016-03-05T07:54:00Z,406.6
2016-03-05T07:55:00Z,406.23
2016-03-05T07:56:00Z,406.23
2016-03-05T07:57:00Z,406.23
2016-03-05T07:58:00Z,406.23
2016-03-05T07:59:00Z,404.39264546
2016-03-05T08:00:00Z,405.45562753
2016-03-05T08:01:00Z,405.01558036
2016-03-05T08:02:00Z,405.70137368
2016-03-05T08:03:00Z,405.65
2016-03-05T08:04:00Z,405.65
2016-03-05T08:05:00Z,405.85144415
2016-03-05T08:06:00Z,405.98
2016-03-05T08:07:00Z,405.41381768
2016-03-05T08:08:00Z,405.41381768
2016-03-05T08:09:00Z,405.50548185
2016-03-05T08:10:00Z,405.50548185
2016-03-05T08:11:00Z,405.98825168
2016-03-05T08:12:00Z,406
2016-03-05T08:13:00Z,406
2016-03-05T08:14:00Z,406
2016-03-05T08:15:00Z,406
2016-03-05T08:16:00Z,406
2016-03-05T08:17:00Z,406
2016-03-05T08:18:00Z,406
2016-03-05T08:19:00Z,406.00031677
2016-03-05T08:20:00Z,406.00031677
2016-03-05T08:21:00Z,406.00031677
2016-03-05T08:22:00Z,406.00031677
2016-03-05T08:23:00Z,406.02
2016-03-05T08:24:00Z,405.30071777
2016-03-05T08:25:00Z,405.39935945
2016-03-05T08:26:00Z,405.4
2016-03-05T08:27:00Z,405.4
2016-03-05T08:28:00Z,405.91
2016-03-05T08:29:00Z,405.95276996
2016-03-05T08:30:00Z,406
2016-03-05T08:31:00Z,406
2016-03-05T08:32:00Z,405.65183737
2016-03-05T08:33:00Z,406.51557883
2016-03-05T08:34:00Z,406.51557883
2016-03-05T08:35:00Z,407.18211826
2016-03-05T08:36:00Z,407.196656
2016-03-05T08:37:00Z,407.196656
2016-03-05T08:38:00Z,407.196656
2016-03-05T08:39:00Z,407.21
2016-03-05T08:40:00Z,407.21
2016-03-05T08:41:00Z,407.21
2016-03-05T08:42:00Z,405.41012617
2016-03-05T08:43:00Z,405.21
2016-03-05T08:44:00Z,405.21
2016-03-05T08:45:00Z,405.21
2016-03-05T08:46:00Z,406.4839842
2016-03-05T08:47:00Z,406.4839842
2016-03-05T08:48:00Z,406.4839842
2016-03-05T08:49:00Z,405.28059255
2016-03-05T08:50:00Z,406.4
2016-03-05T08:51:00Z,404.81831499
2016-03-05T08:52:00Z,404.24824427
2016-03-05T08:53:00Z,405.00752564
2016-03-05T08:54:00Z,405.31655188
2016-03-05T08:55:00Z,405.61173474
2016-03-05T08:56:00Z,405.66
2016-03-05T08:57:00Z,405.74758655
2016-03-05T08:58:00Z,406.32
2016-03-05T08:59:00Z,406.07
2016-03-05T09:00:00Z,406.07
2016-03-05T09:01:00Z,405.53
2016-03-05T09:02:00Z,405.53
2016-03-05T09:03:00Z,406.02
2016-03-05T09:04:00Z,406.07
2016-03-05T09:05:00Z,405.07410531
2016-03-05T09:06:00Z,403.53172088
2016-03-05T09:07:00Z,403.77695075
2016-03-05T09:08:00Z,404.50115950000003
2016-03-05T09:09:00Z,404.78054758
2016-03-05T09:10:00Z,404.97879022
2016-03-05T09:11:00Z,404.97879022
2016-03-05T09:12:00Z,404.68170888
2016-03-05T09:13:00Z,404.35617882
2016-03-05T09:14:00Z,403.97002611
2016-03-05T09:15:00Z,404.3153054
2016-03-05T09:16:00Z,404.16058768
2016-03-05T09:17:00Z,403.97768423
2016-03-05T09:18:00Z,404.8400141
2016-03-05T09:19:00Z,403.93481901
2016-03-05T09:20:00Z,403.80561143
2016-03-05T09:21:00Z,404.60008244
2016-03-05T09:22:00Z,405.14990409
2016-03-05T09:23:00Z,403.84600459
2016-03-05T09:24:00Z,405.31670578
2016-03-05T09:25:00Z,404.14067489
2016-03-05T09:26:00Z,403.55318499
2016-03-05T09:27:00Z,404.57897254
2016-03-05T09:28:00Z,403.71758935
2016-03-05T09:29:00Z,404.6670902
2016-03-05T09:30:00Z,404.49215229
2016-03-05T09:31:00Z,404.36208794
2016-03-05T09:32:00Z,403.2277807
2016-03-05T09:33:00Z,402.85505993
2016-03-05T09:34:00Z,404.35329044
2016-03-05T09:35:00Z,404.34296382
2016-03-05T09:36:00Z,404.24047247
2016-03-05T09:37:00Z,404.38
2016-03-05T09:38:00Z,404.38
2016-03-05T09:39:00Z,404.69144023
2016-03-05T09:40:00Z,404.87683783
2016-03-05T09:41:00Z,404.95650868
2016-03-05T09:42:00Z,404.98877068
2016-03-05T09:43:00Z,404.9628225
2016-03-05T09:44:00Z,404.47720208
2016-03-05T09:45:00Z,404.20703775
2016-03-05T09:46:00Z,404.89
2016-03-05T09:47:00Z,404.26
2016-03-05T09:48:00Z,404.34369637
2016-03-05T09:49:00Z,404.31321991
2016-03-05T09:50:00Z,404.53518916
2016-03-05T09:51:00Z,404.4358543
2016-03-05T09:52:00Z,403.0978431
2016-03-05T09:53:00Z,403.36544754
2016-03-05T09:54:00Z,403.74256702
2016-03-05T09:55:00Z,404.12454681
2016-03-05T09:56:00Z,404.22729851
2016-03-05T09:57:00Z,404.40645619
2016-03-05T09:58:00Z,404.38447444
2016-03-05T09:59:00Z,404.49
2016-03-05T10:00:00Z,404.37224823
2016-03-05T10:01:00Z,404.49
2016-03-05T10:02:00Z,404.49
2016-03-05T10:03:00Z,404.49
2016-03-05T10:04:00Z,404.4891111
2016-03-05T10:05:00Z,404.49
2016-03-05T10:06:00Z,404.49
2016-03-05T10:07:00Z,404.49
2016-03-05T10:08:00Z,404.465624
2016-03-05T10:09:00Z,404.47
2016-03-05T10:10:00Z,404.47
2016-03-05T10:11:00Z,404.46937954
2016-03-05T10:12:00Z,404.46041517
2016-03-05T10:13:00Z,404.48
2016-03-05T10:14:00Z,404.60179119
2016-03-05T10:15:00Z,404.9
2016-03-05T10:16:00Z,404.9
2016-03-05T10:17:00Z,404.9
2016-03-05T10:18:00Z,404.9
2016-03-05T10:19:00Z,404.43296333
2016-03-05T10:20:00Z,404.8
2016-03-05T10:21:00Z,404.8
2016-03-05T10:22:00Z,404.14389554
2016-03-05T10:23:00Z,404.47865672
2016-03-05T10:24:00Z,404.38303514
2016-03-05T10:25:00Z,404.67344822
2016-03-05T10:26:00Z,404.67344822
2016-03-05T10:27:00Z,404.92
2016-03-05T10:28:00Z,404.92
2016-03-05T10:29:00Z,404.96193543
2016-03-05T10:30:00Z,404.76081876
2016-03-05T10:31:00Z,405.64206168
2016-03-05T10:32:00Z,405.78
2016-03-05T10:33:00Z,406.14839304
2016-03-05T10:34:00Z,406.384631
2016-03-05T10:35:00Z,406.3106437
2016-03-05T10:36:00Z,406.16010377
2016-03-05T10:37:00Z,406.47999964
2016-03-05T10:38:00Z,406.45
2016-03-05T10:39:00Z,406.45
2016-03-05T10:40:00Z,406.39
2016-03-05T10:41:00Z,406.42780926
2016-03-05T10:42:00Z,406.42780926
2016-03-05T10:43:00Z,406.42780926
2016-03-05T10:44:00Z,406.45
2016-03-05T10:45:00Z,406.03773452
2016-03-05T10:46:00Z,406.03573325
2016-03-05T10:47:00Z,406.03573325
2016-03-05T10:48:00Z,406
2016-03-05T10:49:00Z,406.05747667
2016-03-05T10:50:00Z,406.02350986
2016-03-05T10:51:00Z,406.18
2016-03-05T10:52:00Z,406.18
2016-03-05T10:53:00Z,406.18
2016-03-05T10:54:00Z,406.18
2016-03-05T10:55:00Z,405.99370752
2016-03-05T10:56:00Z,405.00245729
2016-03-05T10:57:00Z,405.00245729
2016-03-05T10:58:00Z,405.10160835
2016-03-05T10:59:00Z,405.569
2016-03-05T11:00:00Z,405.58248304
2016-03-05T11:01:00Z,405.06723866
2016-03-05T11:02:00Z,405.57707314
2016-03-05T11:03:00Z,404.93796632
2016-03-05T11:04:00Z,404.29918311
2016-03-05T11:05:00Z,405.19
2016-03-05T11:06:00Z,404.14404384
2016-03-05T11:07:00Z,405.16633337
2016-03-05T11:08:00Z,405.44046424
2016-03-05T11:09:00Z,405.44046424
2016-03-05T11:10:00Z,405.37
2016-03-05T11:11:00Z,405.37
2016-03-05T11:12:00Z,405.38
2016-03-05T11:13:00Z,405.38910309
2016-03-05T11:14:00Z,405.37693547
2016-03-05T11:15:00Z,405.49134313
2016-03-05T11:16:00Z,405.99467728
2016-03-05T11:17:00Z,405.99973393
2016-03-05T11:18:00Z,405.99
2016-03-05T11:19:00Z,405.99
2016-03-05T11:20:00Z,405.99906438
2016-03-05T11:21:00Z,405.99037683
2016-03-05T11:22:00Z,405.99
2016-03-05T11:23:00Z,405.99
2016-03-05T11:24:00Z,406.00001838
2016-03-05T11:25:00Z,406.66954528
2016-03-05T11:26:00Z,406.92807844
2016-03-05T11:27:00Z,406.91
2016-03-05T11:28:00Z,406.68330169
2016-03-05T11:29:00Z,406.68330169
2016-03-05T11:30:00Z,406.68330169
2016-03-05T11:31:00Z,406.19196195
2016-03-05T11:32:00Z,406.8172223
2016-03-05T11:33:00Z,406.93361691
2016-03-05T11:34:00Z,406.93361691
2016-03-05T11:35:00Z,406.993235
2016-03-05T11:36:00Z,407.01
2016-03-05T11:37:00Z,407.01
2016-03-05T11:38:00Z,407.025
2016-03-05T11:39:00Z,406.99504682
2016-03-05T11:40:00Z,406.80053141
2016-03-05T11:41:00Z,406.77
2016-03-05T11:42:00Z,406.77
2016-03-05T11:43:00Z,406.77
2016-03-05T11:44:00Z,406.48532758
2016-03-05T11:45:00Z,406.56703516
2016-03-05T11:46:00Z,406.55
2016-03-05T11:47:00Z,406.55
2016-03-05T11:48:00Z,406.53519084
2016-03-05T11:49:00Z,406.55953573
2016-03-05T11:50:00Z,406.55953573
2016-03-05T11:51:00Z,406.36
2016-03-05T11:52:00Z,406.36
2016-03-05T11:53:00Z,406.36
2016-03-05T11:54:00Z,407.05442155
2016-03-05T11:55:00Z,406.82
2016-03-05T11:56:00Z,406.36
2016-03-05T11:57:00Z,406.04583642
2016-03-05T11:58:00Z,405.7407024
2016-03-05T11:59:00Z,406.02
2016-03-05T12:00:00Z,404.94782336
2016-03-05T12:01:00Z,404.94782336
2016-03-05T12:02:00Z,405.46128412
2016-03-05T12:03:00Z,405.02435199
2016-03-05T12:04:00Z,405.02435199
2016-03-05T12:05:00Z,405.02435199
2016-03-05T12:06:00Z,406.01
2016-03-05T12:07:00Z,404.94240162
2016-03-05T12:08:00Z,404.94240162
2016-03-05T12:09:00Z,404.88
2016-03-05T12:10:00Z,404.89
2016-03-05T12:11:00Z,404.87968596
2016-03-05T12:12:00Z,406.01
2016-03-05T12:13:00Z,406.01
2016-03-05T12:14:00Z,406.05056152
2016-03-05T12:15:00Z,405.01
2016-03-05T12:16:00Z,405.01
2016-03-05T12:17:00Z,405.01
2016-03-05T12:18:00Z,404.67854232
2016-03-05T12:19:00Z,404.67854232
2016-03-05T12:20:00Z,404.34726344
2016-03-05T12:21:00Z,405.70001725
2016-03-05T12:22:00Z,405.81906906
2016-03-05T12:23:00Z,405.81906906
2016-03-05T12:24:00Z,405.81906906
2016-03-05T12:25:00Z,404.61
2016-03-05T12:26:00Z,404.63305124
2016-03-05T12:27:00Z,404.71709873
2016-03-05T12:28:00Z,404.71709873
2016-03-05T12:29:00Z,404.625631
2016-03-05T12:30:00Z,405.80455409
2016-03-05T12:31:00Z,405.76
2016-03-05T12:32:00Z,405.76
2016-03-05T12:33:00Z,404.66522571
2016-03-05T12:34:00Z,404.66522571
2016-03-05T12:35:00Z,405.24
2016-03-05T12:36:00Z,405.20720938
2016-03-05T12:37:00Z,405.18
2016-03-05T12:38:00Z,405.00949421
2016-03-05T12:39:00Z,404.77748736
2016-03-05T12:40:00Z,404.49988042
2016-03-05T12:41:00Z,404.49
2016-03-05T12:42:00Z,404.49
2016-03-05T12:43:00Z,404.49
2016-03-05T12:44:00Z,403.62544425
2016-03-05T12:45:00Z,403.62544425
2016-03-05T12:46:00Z,404.43
2016-03-05T12:47:00Z,404.42
2016-03-05T12:48:00Z,404.42
2016-03-05T12:49:00Z,404
2016-03-05T12:50:00Z,403.56471315
2016-03-05T12:51:00Z,403.29133304
2016-03-05T12:52:00Z,403.96576195
2016-03-05T12:53:00Z,403.96576195
2016-03-05T12:54:00Z,403.96576195
2016-03-05T12:55:00Z,403.1717064
2016-03-05T12:56:00Z,403.82
2016-03-05T12:57:00Z,403.82
2016-03-05T12:58:00Z,403.01645612
2016-03-05T12:59:00Z,403.21795819
2016-03-05T13:00:00Z,403.72802665
2016-03-05T13:01:00Z,402.9
2016-03-05T13:02:00Z,403.13255684
2016-03-05T13:03:00Z,402.71406007
2016-03-05T13:04:00Z,402.42641553
2016-03-05T13:05:00Z,402.19845564
2016-03-05T13:06:00Z,402.00256501
2016-03-05T13:07:00Z,401.21478567
2016-03-05T13:08:00Z,402.17792938
2016-03-05T13:09:00Z,402.43428655
2016-03-05T13:10:00Z,401.55
2016-03-05T13:11:00Z,401.43
2016-03-05T13:12:00Z,401.61634146
2016-03-05T13:13:00Z,401.36378064
2016-03-05T13:14:00Z,401.62730048
2016-03-05T13:15:00Z,401.57041163
2016-03-05T13:16:00Z,401.63328821
2016-03-05T13:17:00Z,401.69943041
2016-03-05T13:18:00Z,402.59
2016-03-05T13:19:00Z,402.59
2016-03-05T13:20:00Z,402.59
2016-03-05T13:21:00Z,402.1236263
2016-03-05T13:22:00Z,402.42372199
2016-03-05T13:23:00Z,402.71
2016-03-05T13:24:00Z,402.71
2016-03-05T13:25:00Z,401.33201945
2016-03-05T13:26:00Z,401.03
2016-03-05T13:27:00Z,401.03
2016-03-05T13:28:00Z,401.03
2016-03-05T13:29:00Z,401.03392
2016-03-05T13:30:00Z,401.13583402
2016-03-05T13:31:00Z,401.58894153
2016-03-05T13:32:00Z,401.01403589
2016-03-05T13:33:00Z,401.0922099
2016-03-05T13:34:00Z,401.0922099
2016-03-05T13:35:00Z,401.57
2016-03-05T13:36:00Z,401.57
2016-03-05T13:37:00Z,401.74810829
2016-03-05T13:38:00Z,402.46
2016-03-05T13:39:00Z,402.29
2016-03-05T13:40:00Z,402.26
2016-03-05T13:41:00Z,402.43
2016-03-05T13:42:00Z,401.38
2016-03-05T13:43:00Z,402.31
2016-03-05T13:44:00Z,402.31
2016-03-05T13:45:00Z,402.99951378
2016-03-05T13:46:00Z,403.05
2016-03-05T13:47:00Z,402.93175347
2016-03-05T13:48:00Z,401.70303578
2016-03-05T13:49:00Z,402.94
2016-03-05T13:50:00Z,403.00369891
2016-03-05T13:51:00Z,403.27077066
2016-03-05T13:52:00Z,403.40138598
2016-03-05T13:53:00Z,403.75424867
2016-03-05T13:54:00Z,403.91455138
2016-03-05T13:55:00Z,403.89276978
2016-03-05T13:56:00Z,403.89276978
2016-03-05T13:57:00Z,403.89276978
2016-03-05T13:58:00Z,403.62
2016-03-05T13:59:00Z,403.22184174
2016-03-05T14:00:00Z,403.51
2016-03-05T14:01:00Z,403.49926262
2016-03-05T14:02:00Z,403.49926262
2016-03-05T14:03:00Z,403.74712702
2016-03-05T14:04:00Z,403.58532608
2016-03-05T14:05:00Z,403.58552878
2016-03-05T14:06:00Z,403.25969221
2016-03-05T14:07:00Z,403.25969221
2016-03-05T14:08:00Z,401.86
2016-03-05T14:09:00Z,401.4348696
2016-03-05T14:10:00Z,401.94
2016-03-05T14:11:00Z,402.53
2016-03-05T14:12:00Z,402.49
2016-03-05T14:13:00Z,402.49
2016-03-05T14:14:00Z,402.55003696
2016-03-05T14:15:00Z,402.49
2016-03-05T14:16:00Z,401.96096659
2016-03-05T14:17:00Z,401.62
2016-03-05T14:18:00Z,400.8068608
2016-03-05T14:19:00Z,400.06218887
2016-03-05T14:20:00Z,400.93031533
2016-03-05T14:21:00Z,401.28624246
2016-03-05T14:22:00Z,401.01941409
2016-03-05T14:23:00Z,401.01941409
2016-03-05T14:24:00Z,401.5
2016-03-05T14:25:00Z,400.80961914
2016-03-05T14:26:00Z,400.45897256
2016-03-05T14:27:00Z,400.4459734
2016-03-05T14:28:00Z,400.35551685
2016-03-05T14:29:00Z,400.19753049
2016-03-05T14:30:00Z,400.02626447
2016-03-05T14:31:00Z,400.10888697
2016-03-05T14:32:00Z,399.54700544
2016-03-05T14:33:00Z,399.41447353
2016-03-05T14:34:00Z,398.69483099
2016-03-05T14:35:00Z,398.0960091
2016-03-05T14:36:00Z,398.30063105
2016-03-05T14:37:00Z,398.26697173
2016-03-05T14:38:00Z,396.86858772
2016-03-05T14:39:00Z,397.21956829
2016-03-05T14:40:00Z,397.61679673
2016-03-05T14:41:00Z,397.11400724
2016-03-05T14:42:00Z,395.28731249
2016-03-05T14:43:00Z,390.55089301
2016-03-05T14:44:00Z,384.12090302
2016-03-05T14:45:00Z,388.37372571
2016-03-05T14:46:00Z,393.14600488
2016-03-05T14:47:00Z,392.55446838
2016-03-05T14:48:00Z,392.5599332
2016-03-05T14:49:00Z,392.00668647
2016-03-05T14:50:00Z,393.15316228
2016-03-05T14:51:00Z,389.57410414
2016-03-05T14:52:00Z,391.93424093
2016-03-05T14:53:00Z,392.00829292
2016-03-05T14:54:00Z,392.73130269
2016-03-05T14:55:00Z,392.64340505
2016-03-05T14:56:00Z,393.89549178
2016-03-05T14:57:00Z,393.8950449
2016-03-05T14:58:00Z,393.85776618
2016-03-05T14:59:00Z,394.30554777
2016-03-05T15:00:00Z,394.32868948
2016-03-05T15:01:00Z,394.3577747
2016-03-05T15:02:00Z,394.79103002
2016-03-05T15:03:00Z,395.87746463
2016-03-05T15:04:00Z,395.91449937
2016-03-05T15:05:00Z,395.92805322
2016-03-05T15:06:00Z,395.10218948
2016-03-05T15:07:00Z,393.01508107
2016-03-05T15:08:00Z,394.78688987
2016-03-05T15:09:00Z,393.60095016
2016-03-05T15:10:00Z,393.70748923
2016-03-05T15:11:00Z,395.16207006
2016-03-05T15:12:00Z,395.70297707
2016-03-05T15:13:00Z,395.75147651
2016-03-05T15:14:00Z,395.65301121
2016-03-05T15:15:00Z,393.86
2016-03-05T15:16:00Z,394.39461604
2016-03-05T15:17:00Z,395.83401629
2016-03-05T15:18:00Z,395.99534634
2016-03-05T15:19:00Z,396.37729942
2016-03-05T15:20:00Z,395.95919122
2016-03-05T15:21:00Z,395.47502233
2016-03-05T15:22:00Z,395.91017681
2016-03-05T15:23:00Z,396.30001277
2016-03-05T15:24:00Z,396.66535295
2016-03-05T15:25:00Z,397.07639133
2016-03-05T15:26:00Z,397.36490646
2016-03-05T15:27:00Z,397.38166296000003
2016-03-05T15:28:00Z,396.72484376
2016-03-05T15:29:00Z,397.15798224
2016-03-05T15:30:00Z,396.10119709
2016-03-05T15:31:00Z,397.51393997
2016-03-05T15:32:00Z,397.499484
2016-03-05T15:33:00Z,397.18374185
2016-03-05T15:34:00Z,396.88072824
2016-03-05T15:35:00Z,397.43992755
2016-03-05T15:36:00Z,397.58997526
2016-03-05T15:37:00Z,397.66115541
2016-03-05T15:38:00Z,397.85090665
2016-03-05T15:39:00Z,398.03435662
2016-03-05T15:40:00Z,398.06391703
2016-03-05T15:41:00Z,398.12235486
2016-03-05T15:42:00Z,396.57144331
2016-03-05T15:43:00Z,396.99437332
2016-03-05T15:44:00Z,396.96339016
2016-03-05T15:45:00Z,396.34993312
2016-03-05T15:46:00Z,396.9037456
2016-03-05T15:47:00Z,395.11420537
2016-03-05T15:48:00Z,395.92066711
2016-03-05T15:49:00Z,396.21134476
2016-03-05T15:50:00Z,395.45226841
2016-03-05T15:51:00Z,396.62339648
2016-03-05T15:52:00Z,396.84851008
2016-03-05T15:53:00Z,396.46090909
2016-03-05T15:54:00Z,396.69020298
2016-03-05T15:55:00Z,396.98974254
2016-03-05T15:56:00Z,396.19757705
2016-03-05T15:57:00Z,394.48729381
2016-03-05T15:58:00Z,395.53280079
2016-03-05T15:59:00Z,395.35111668
2016-03-05T16:00:00Z,395.38655737
2016-03-05T16:01:00Z,393.51638676
2016-03-05T16:02:00Z,391.80993604
2016-03-05T16:03:00Z,391.83751985
2016-03-05T16:04:00Z,392.41703889
2016-03-05T16:05:00Z,392.71126162
2016-03-05T16:06:00Z,393.54781702
2016-03-05T16:07:00Z,392.3033984
2016-03-05T16:08:00Z,393.58942798
2016-03-05T16:09:00Z,393.17716058
2016-03-05T16:10:00Z,393.8650358
2016-03-05T16:11:00Z,393.74685278
2016-03-05T16:12:00Z,393.93036372
2016-03-05T16:13:00Z,392.50563769
2016-03-05T16:14:00Z,392.42
2016-03-05T16:15:00Z,392.09900344
2016-03-05T16:16:00Z,392.23434189
2016-03-05T16:17:00Z,393.24983039
2016-03-05T16:18:00Z,393.68
2016-03-05T16:19:00Z,393.83339492
2016-03-05T16:20:00Z,393.83339492
2016-03-05T16:21:00Z,393.114508
2016-03-05T16:22:00Z,392.947932
2016-03-05T16:23:00Z,393.80410302
2016-03-05T16:24:00Z,394.37740795
2016-03-05T16:25:00Z,392.98643002
2016-03-05T16:26:00Z,392.75599942
2016-03-05T16:27:00Z,393.11398398
2016-03-05T16:28:00Z,393.01
2016-03-05T16:29:00Z,393.19521921
2016-03-05T16:30:00Z,393.090199
2016-03-05T16:31:00Z,394.0661053
2016-03-05T16:32:00Z,394.07059557
2016-03-05T16:33:00Z,393.40781959
2016-03-05T16:34:00Z,392.09403027
2016-03-05T16:35:00Z,392.49044428
2016-03-05T16:36:00Z,392.98033898
2016-03-05T16:37:00Z,392.80072233
2016-03-05T16:38:00Z,392.82067126
2016-03-05T16:39:00Z,392.59296537
2016-03-05T16:40:00Z,392.11924967
2016-03-05T16:41:00Z,391.90819295
2016-03-05T16:42:00Z,391.66573321
2016-03-05T16:43:00Z,390.44476846
2016-03-05T16:44:00Z,390.0593281
2016-03-05T16:45:00Z,391.26760564
2016-03-05T16:46:00Z,391.94007164
2016-03-05T16:47:00Z,391.9771769
2016-03-05T16:48:00Z,393.5052189
2016-03-05T16:49:00Z,394.56564375
2016-03-05T16:50:00Z,395.39217841
2016-03-05T16:51:00Z,395.20699904
2016-03-05T16:52:00Z,395.90531491
2016-03-05T16:53:00Z,396.12138018
2016-03-05T16:54:00Z,396.5647236
2016-03-05T16:55:00Z,395.05696531
2016-03-05T16:56:00Z,395.93904876
2016-03-05T16:57:00Z,396.3842276
2016-03-05T16:58:00Z,395.98593755
2016-03-05T16:59:00Z,398.14327874
2016-03-05T17:00:00Z,397.66171713
2016-03-05T17:01:00Z,398.3481424
2016-03-05T17:02:00Z,398.42951722
2016-03-05T17:03:00Z,398.26882437
2016-03-05T17:04:00Z,398.34305368
2016-03-05T17:05:00Z,398.09642406
2016-03-05T17:06:00Z,398.14705042
2016-03-05T17:07:00Z,398.73594034
2016-03-05T17:08:00Z,398.101165
2016-03-05T17:09:00Z,398.07407516
2016-03-05T17:10:00Z,398.49294703
2016-03-05T17:11:00Z,398.49949487
2016-03-05T17:12:00Z,398.04633036
2016-03-05T17:13:00Z,398.41
2016-03-05T17:14:00Z,398.41317398
2016-03-05T17:15:00Z,398.78040165
2016-03-05T17:16:00Z,398.87015353
2016-03-05T17:17:00Z,398.18293861
2016-03-05T17:18:00Z,398.01794539
2016-03-05T17:19:00Z,398.59151328
2016-03-05T17:20:00Z,398.70150502
2016-03-05T17:21:00Z,398.31508202
2016-03-05T17:22:00Z,399.02313337
2016-03-05T17:23:00Z,398.88005973
2016-03-05T17:24:00Z,398.29
2016-03-05T17:25:00Z,398.14274299
2016-03-05T17:26:00Z,398.14274299
2016-03-05T17:27:00Z,398.14274299
2016-03-05T17:28:00Z,398.03396747
2016-03-05T17:29:00Z,398.00396247
2016-03-05T17:30:00Z,398
2016-03-05T17:31:00Z,398.01302457
2016-03-05T17:32:00Z,398.00152518
2016-03-05T17:33:00Z,398.27437554
2016-03-05T17:34:00Z,398
2016-03-05T17:35:00Z,398
2016-03-05T17:36:00Z,397.49
2016-03-05T17:37:00Z,397.28275137
2016-03-05T17:38:00Z,397.91236231
2016-03-05T17:39:00Z,398.70257907
2016-03-05T17:40:00Z,398.245358
2016-03-05T17:41:00Z,397.94257646
2016-03-05T17:42:00Z,398.12718032
2016-03-05T17:43:00Z,398.01980215
2016-03-05T17:44:00Z,398.26344586
2016-03-05T17:45:00Z,399.11850213
2016-03-05T17:46:00Z,397.60519278
2016-03-05T17:47:00Z,398.39898939
2016-03-05T17:48:00Z,398.65675634
2016-03-05T17:49:00Z,399.06710054
2016-03-05T17:50:00Z,400.09346976
2016-03-05T17:51:00Z,400.77
2016-03-05T17:52:00Z,400.93226703
2016-03-05T17:53:00Z,400.78
2016-03-05T17:54:00Z,400.78
2016-03-05T17:55:00Z,400.12
2016-03-05T17:56:00Z,400.12
2016-03-05T17:57:00Z,400.86086151
2016-03-05T17:58:00Z,400.24509317
2016-03-05T17:59:00Z,400.24509317
2016-03-05T18:00:00Z,401
2016-03-05T18:01:00Z,401.39048957
2016-03-05T18:02:00Z,400.9444932
2016-03-05T18:03:00Z,400.67810682
2016-03-05T18:04:00Z,399.7280349
2016-03-05T18:05:00Z,400.79096708
2016-03-05T18:06:00Z,399.98404489
2016-03-05T18:07:00Z,400.03217872
2016-03-05T18:08:00Z,400.85776914
2016-03-05T18:09:00Z,400.99
2016-03-05T18:10:00Z,400.99
2016-03-05T18:11:00Z,400.98892403
2016-03-05T18:12:00Z,401.13218271
2016-03-05T18:13:00Z,401.13218271
2016-03-05T18:14:00Z,401.43011476
2016-03-05T18:15:00Z,400.9039649
2016-03-05T18:16:00Z,399.42665823
2016-03-05T18:17:00Z,398.59148341
2016-03-05T18:18:00Z,398.93089294
2016-03-05T18:19:00Z,399.17418804
2016-03-05T18:20:00Z,399.121676
2016-03-05T18:21:00Z,398.83683263
2016-03-05T18:22:00Z,399.1856134
2016-03-05T18:23:00Z,399.38150263
2016-03-05T18:24:00Z,399.48983788
2016-03-05T18:25:00Z,400.4628186
2016-03-05T18:26:00Z,401.12757946
2016-03-05T18:27:00Z,401.24887149
2016-03-05T18:28:00Z,401.23
2016-03-05T18:29:00Z,400.64185834
2016-03-05T18:30:00Z,400.86
2016-03-05T18:31:00Z,400.27074766
2016-03-05T18:32:00Z,400.31646405
2016-03-05T18:33:00Z,400.09786631
2016-03-05T18:34:00Z,399.66141112
2016-03-05T18:35:00Z,400.8
2016-03-05T18:36:00Z,399.61613695
2016-03-05T18:37:00Z,399.61613695
2016-03-05T18:38:00Z,400.65
2016-03-05T18:39:00Z,400.64
2016-03-05T18:40:00Z,399.38
2016-03-05T18:41:00Z,399.38
2016-03-05T18:42:00Z,399.38
2016-03-05T18:43:00Z,400.27402211
2016-03-05T18:44:00Z,400.45
2016-03-05T18:45:00Z,400.43
2016-03-05T18:46:00Z,400.35028281
2016-03-05T18:47:00Z,399.13841047
2016-03-05T18:48:00Z,399.13841047
2016-03-05T18:49:00Z,399.11291741
2016-03-05T18:50:00Z,399.11
2016-03-05T18:51:00Z,399.11767675
2016-03-05T18:52:00Z,399.09621851000003
2016-03-05T18:53:00Z,399.11917591
2016-03-05T18:54:00Z,399.13
2016-03-05T18:55:00Z,399.0034902
2016-03-05T18:56:00Z,398.37605638
2016-03-05T18:57:00Z,398.32190565
2016-03-05T18:58:00Z,398.5
2016-03-05T18:59:00Z,398.5
2016-03-05T19:00:00Z,398.5
2016-03-05T19:01:00Z,398.5
2016-03-05T19:02:00Z,398.5
2016-03-05T19:03:00Z,398.48935011
2016-03-05T19:04:00Z,398.48935011
2016-03-05T19:05:00Z,398.5
2016-03-05T19:06:00Z,398.5
2016-03-05T19:07:00Z,399.45571116
2016-03-05T19:08:00Z,398.36
2016-03-05T19:09:00Z,399.70245041
2016-03-05T19:10:00Z,398.64
2016-03-05T19:11:00Z,398.58033411
2016-03-05T19:12:00Z,398.58033411
2016-03-05T19:13:00Z,398.4710327
2016-03-05T19:14:00Z,399.47463431
2016-03-05T19:15:00Z,399.47
2016-03-05T19:16:00Z,399.46971003
2016-03-05T19:17:00Z,399.93944354
2016-03-05T19:18:00Z,399.99
2016-03-05T19:19:00Z,400.0924843
2016-03-05T19:20:00Z,399.99
2016-03-05T19:21:00Z,399.99
2016-03-05T19:22:00Z,399.80160833
2016-03-05T19:23:00Z,399.80160833
2016-03-05T19:24:00Z,399.80160833
2016-03-05T19:25:00Z,399.80160833
2016-03-05T19:26:00Z,400.1
2016-03-05T19:27:00Z,400.1
2016-03-05T19:28:00Z,400.46968224
2016-03-05T19:29:00Z,401
2016-03-05T19:30:00Z,401.1
2016-03-05T19:31:00Z,400.96719921
2016-03-05T19:32:00Z,400.98996238
2016-03-05T19:33:00Z,400.99
2016-03-05T19:34:00Z,400.95856279
2016-03-05T19:35:00Z,400.99018984
2016-03-05T19:36:00Z,401.45
2016-03-05T19:37:00Z,401.4
2016-03-05T19:38:00Z,401.4
2016-03-05T19:39:00Z,400.95
2016-03-05T19:40:00Z,401.59813409
2016-03-05T19:41:00Z,400.97
2016-03-05T19:42:00Z,401.66
2016-03-05T19:43:00Z,401.66
2016-03-05T19:44:00Z,401.66
2016-03-05T19:45:00Z,401.65976709
2016-03-05T19:46:00Z,401.66
2016-03-05T19:47:00Z,401.66
2016-03-05T19:48:00Z,401.66
2016-03-05T19:49:00Z,401.66
2016-03-05T19:50:00Z,401.02
2016-03-05T19:51:00Z,401.66
2016-03-05T19:52:00Z,401.66
2016-03-05T19:53:00Z,401.66
2016-03-05T19:54:00Z,401.0122837
2016-03-05T19:55:00Z,401.89669525
2016-03-05T19:56:00Z,401.96
2016-03-05T19:57:00Z,401.05321813
2016-03-05T19:58:00Z,401.02334141
2016-03-05T19:59:00Z,401.96
2016-03-05T20:00:00Z,401.8032185
2016-03-05T20:01:00Z,401.95115832
2016-03-05T20:02:00Z,401.96
2016-03-05T20:03:00Z,401.96168571
2016-03-05T20:04:00Z,400.96783039
2016-03-05T20:05:00Z,400.96783039
2016-03-05T20:06:00Z,401.00301574
2016-03-05T20:07:00Z,401.00003355
2016-03-05T20:08:00Z,401.36627198
2016-03-05T20:09:00Z,401
2016-03-05T20:10:00Z,401.33
2016-03-05T20:11:00Z,401.05792891
2016-03-05T20:12:00Z,401
2016-03-05T20:13:00Z,401
2016-03-05T20:14:00Z,401.00852104
2016-03-05T20:15:00Z,401.00852104
2016-03-05T20:16:00Z,401.86
2016-03-05T20:17:00Z,401.86
2016-03-05T20:18:00Z,401.5
2016-03-05T20:19:00Z,401.33812278
2016-03-05T20:20:00Z,401.33812278
2016-03-05T20:21:00Z,401.64719455
2016-03-05T20:22:00Z,401.64719455
2016-03-05T20:23:00Z,400.48
2016-03-05T20:24:00Z,401.34120584
2016-03-05T20:25:00Z,400.8
2016-03-05T20:26:00Z,401.24049257
2016-03-05T20:27:00Z,401.24049257
2016-03-05T20:28:00Z,400.36412093
2016-03-05T20:29:00Z,399.11586654
2016-03-05T20:30:00Z,400.07075018
2016-03-05T20:31:00Z,398.91
2016-03-05T20:32:00Z,400.07
2016-03-05T20:33:00Z,400.07
2016-03-05T20:34:00Z,400.04
2016-03-05T20:35:00Z,400.04
2016-03-05T20:36:00Z,399.81
2016-03-05T20:37:00Z,399.81
2016-03-05T20:38:00Z,399.81969313
2016-03-05T20:39:00Z,399.81626045
2016-03-05T20:40:00Z,399.81626045
2016-03-05T20:41:00Z,399.81626045
2016-03-05T20:42:00Z,399.97
2016-03-05T20:43:00Z,399.97
2016-03-05T20:44:00Z,399.95
2016-03-05T20:45:00Z,399.95
2016-03-05T20:46:00Z,399.95
2016-03-05T20:47:00Z,399.95
2016-03-05T20:48:00Z,399.95
2016-03-05T20:49:00Z,399.96026397
2016-03-05T20:50:00Z,399.96999554
2016-03-05T20:51:00Z,399.81190033
2016-03-05T20:52:00Z,400.76006201
2016-03-05T20:53:00Z,401.16
2016-03-05T20:54:00Z,400.09765399
2016-03-05T20:55:00Z,400.01963659
2016-03-05T20:56:00Z,400.01963659
2016-03-05T20:57:00Z,400.82
2016-03-05T20:58:00Z,400.82
2016-03-05T20:59:00Z,400.82
2016-03-05T21:00:00Z,400.82
2016-03-05T21:01:00Z,400.82
2016-03-05T21:02:00Z,400.82
2016-03-05T21:03:00Z,400.82
2016-03-05T21:04:00Z,400.82
2016-03-05T21:05:00Z,400.82
2016-03-05T21:06:00Z,400.49026462
2016-03-05T21:07:00Z,401.4564375
2016-03-05T21:08:00Z,401.1199208
2016-03-05T21:09:00Z,401.80807566
2016-03-05T21:10:00Z,401.26206565
2016-03-05T21:11:00Z,401.15529931
2016-03-05T21:12:00Z,401.03412917000003
2016-03-05T21:13:00Z,401.03412917000003
2016-03-05T21:14:00Z,401.05836154
2016-03-05T21:15:00Z,401.11676138
2016-03-05T21:16:00Z,401.29
2016-03-05T21:17:00Z,401.77880442
2016-03-05T21:18:00Z,401.97
2016-03-05T21:19:00Z,401.90364226
2016-03-05T21:20:00Z,401.90364226
2016-03-05T21:21:00Z,401.18360265
2016-03-05T21:22:00Z,401.86337833
2016-03-05T21:23:00Z,401.4824209
2016-03-05T21:24:00Z,401.60489796
2016-03-05T21:25:00Z,401.60489796
2016-03-05T21:26:00Z,401.97976478
2016-03-05T21:27:00Z,401.99
2016-03-05T21:28:00Z,401.99
2016-03-05T21:29:00Z,401.99
2016-03-05T21:30:00Z,402.19166126
2016-03-05T21:31:00Z,402.23138979
2016-03-05T21:32:00Z,401.68144922
2016-03-05T21:33:00Z,401.09777783
2016-03-05T21:34:00Z,401.02
2016-03-05T21:35:00Z,402.21
2016-03-05T21:36:00Z,402.00625558
2016-03-05T21:37:00Z,400.40018902
2016-03-05T21:38:00Z,400.34
2016-03-05T21:39:00Z,400.34
2016-03-05T21:40:00Z,400.47
2016-03-05T21:41:00Z,400.47
2016-03-05T21:42:00Z,400.82260016
2016-03-05T21:43:00Z,401.79
2016-03-05T21:44:00Z,401.79
2016-03-05T21:45:00Z,401.79
2016-03-05T21:46:00Z,401.07332722
2016-03-05T21:47:00Z,401.07332722
2016-03-05T21:48:00Z,401.34915716
2016-03-05T21:49:00Z,401.7
2016-03-05T21:50:00Z,401.69899825
2016-03-05T21:51:00Z,401.61244518
2016-03-05T21:52:00Z,402.32290917
2016-03-05T21:53:00Z,401.31
2016-03-05T21:54:00Z,401.05
2016-03-05T21:55:00Z,401.05
2016-03-05T21:56:00Z,401.05
2016-03-05T21:57:00Z,402.92273532
2016-03-05T21:58:00Z,402.98890141
2016-03-05T21:59:00Z,402.08164358
2016-03-05T22:00:00Z,403
2016-03-05T22:01:00Z,403
2016-03-05T22:02:00Z,402.97812473
2016-03-05T22:03:00Z,402.9009805
2016-03-05T22:04:00Z,402.88902356
2016-03-05T22:05:00Z,402.88093298
2016-03-05T22:06:00Z,402.89453542
2016-03-05T22:07:00Z,402.89453542
2016-03-05T22:08:00Z,402.89453542
2016-03-05T22:09:00Z,402.78
2016-03-05T22:10:00Z,402.78
2016-03-05T22:11:00Z,401.82
2016-03-05T22:12:00Z,402.26518289
2016-03-05T22:13:00Z,402.30541925
2016-03-05T22:14:00Z,402.39949014
2016-03-05T22:15:00Z,402.48272916
2016-03-05T22:16:00Z,402.81179885
2016-03-05T22:17:00Z,402.50356167
2016-03-05T22:18:00Z,402.1710432
2016-03-05T22:19:00Z,402.7
2016-03-05T22:20:00Z,402.26990418
2016-03-05T22:21:00Z,402.26990418
2016-03-05T22:22:00Z,402.54
2016-03-05T22:23:00Z,401.79
2016-03-05T22:24:00Z,401.79
2016-03-05T22:25:00Z,402.72508398
2016-03-05T22:26:00Z,402.99
2016-03-05T22:27:00Z,402.99
2016-03-05T22:28:00Z,402.7
2016-03-05T22:29:00Z,402.7
2016-03-05T22:30:00Z,402.15
2016-03-05T22:31:00Z,402.15
2016-03-05T22:32:00Z,401.0186876
2016-03-05T22:33:00Z,401.63121008
2016-03-05T22:34:00Z,401.56
2016-03-05T22:35:00Z,400.57858278
2016-03-05T22:36:00Z,401.27916887
2016-03-05T22:37:00Z,401.43727094
2016-03-05T22:38:00Z,401.43727094
2016-03-05T22:39:00Z,402.25
2016-03-05T22:40:00Z,402
2016-03-05T22:41:00Z,402
2016-03-05T22:42:00Z,402
2016-03-05T22:43:00Z,402
2016-03-05T22:44:00Z,402
2016-03-05T22:45:00Z,401.99659034
2016-03-05T22:46:00Z,402
2016-03-05T22:47:00Z,401.44
2016-03-05T22:48:00Z,402.22222802
2016-03-05T22:49:00Z,402.24
2016-03-05T22:50:00Z,402.84412925
2016-03-05T22:51:00Z,402.64
2016-03-05T22:52:00Z,402.51118045
2016-03-05T22:53:00Z,402.51118045
2016-03-05T22:54:00Z,402.4962952
2016-03-05T22:55:00Z,402.61195072
2016-03-05T22:56:00Z,402.536312
2016-03-05T22:57:00Z,402.44266507
2016-03-05T22:58:00Z,402.42
2016-03-05T22:59:00Z,402.42
2016-03-05T23:00:00Z,402
2016-03-05T23:01:00Z,402
2016-03-05T23:02:00Z,402
2016-03-05T23:03:00Z,401.99
2016-03-05T23:04:00Z,401.99
2016-03-05T23:05:00Z,401.996469
2016-03-05T23:06:00Z,401.996469
2016-03-05T23:07:00Z,401.996469
2016-03-05T23:08:00Z,402
2016-03-05T23:09:00Z,402
2016-03-05T23:10:00Z,402.08116304
2016-03-05T23:11:00Z,402.08116304
2016-03-05T23:12:00Z,401.96714633
2016-03-05T23:13:00Z,401.84
2016-03-05T23:14:00Z,401.84
2016-03-05T23:15:00Z,401
2016-03-05T23:16:00Z,401
2016-03-05T23:17:00Z,401
2016-03-05T23:18:00Z,401
2016-03-05T23:19:00Z,401
2016-03-05T23:20:00Z,399.39567119
2016-03-05T23:21:00Z,398.1382517
2016-03-05T23:22:00Z,397.98643136
2016-03-05T23:23:00Z,396.9319637
2016-03-05T23:24:00Z,396.9319637
2016-03-05T23:25:00Z,397.55114414
2016-03-05T23:26:00Z,397.71553851
2016-03-05T23:27:00Z,398.5
2016-03-05T23:28:00Z,398.5
2016-03-05T23:29:00Z,398.5
2016-03-05T23:30:00Z,398.5
2016-03-05T23:31:00Z,398.5
2016-03-05T23:32:00Z,398.5
2016-03-05T23:33:00Z,398.5
2016-03-05T23:34:00Z,398.65313466
2016-03-05T23:35:00Z,398.65313466
2016-03-05T23:36:00Z,398.18
2016-03-05T23:37:00Z,398.99015625
2016-03-05T23:38:00Z,398.64440127
2016-03-05T23:39:00Z,399.27027927
2016-03-05T23:40:00Z,399.68
2016-03-05T23:41:00Z,399.68
2016-03-05T23:42:00Z,398.88662738
2016-03-05T23:43:00Z,399.74
2016-03-05T23:44:00Z,399.43932932
2016-03-05T23:45:00Z,399.7
2016-03-05T23:46:00Z,398.98252855
2016-03-05T23:47:00Z,399.54807572
2016-03-05T23:48:00Z,399.49166752
2016-03-05T23:49:00Z,399.00400583
2016-03-05T23:50:00Z,399.00400583
2016-03-05T23:51:00Z,399.23689159
2016-03-05T23:52:00Z,399.17
2016-03-05T23:53:00Z,399.19831952
2016-03-05T23:54:00Z,398.75134542
2016-03-05T23:55:00Z,399.56747517
2016-03-05T23:56:00Z,399.66171716
2016-03-05T23:57:00Z,399.72457581
2016-03-05T23:58:00Z,399.8020797
2016-03-05T23:59:00Z,399.83
2016-03-06T00:00:00Z,399.83
2016-03-06T00:01:00Z,399.77092344
2016-03-06T00:02:00Z,398.74
2016-03-06T00:03:00Z,399.79
2016-03-06T00:04:00Z,398.50567525
2016-03-06T00:05:00Z,399.76637582
2016-03-06T00:06:00Z,399.76408626
2016-03-06T00:07:00Z,399.76408626
2016-03-06T00:08:00Z,399.76408626
2016-03-06T00:09:00Z,399.76408626
2016-03-06T00:10:00Z,399.76408626
2016-03-06T00:11:00Z,399.76408626
2016-03-06T00:12:00Z,399.77560101
2016-03-06T00:13:00Z,399.99426385
2016-03-06T00:14:00Z,399.99426385
2016-03-06T00:15:00Z,398.68
2016-03-06T00:16:00Z,398.65216582
2016-03-06T00:17:00Z,398.65
2016-03-06T00:18:00Z,398.67
2016-03-06T00:19:00Z,398.65
2016-03-06T00:20:00Z,398.80033934
2016-03-06T00:21:00Z,398.13
2016-03-06T00:22:00Z,398.15520984
2016-03-06T00:23:00Z,398.24
2016-03-06T00:24:00Z,398.24
2016-03-06T00:25:00Z,398.24
2016-03-06T00:26:00Z,398.13
2016-03-06T00:27:00Z,398.13
2016-03-06T00:28:00Z,398.24
2016-03-06T00:29:00Z,398.24
2016-03-06T00:30:00Z,398.24
2016-03-06T00:31:00Z,398.13274311
2016-03-06T00:32:00Z,398.13202292
2016-03-06T00:33:00Z,397.68025281
2016-03-06T00:34:00Z,396.75510394
2016-03-06T00:35:00Z,396.77523096
2016-03-06T00:36:00Z,397.39
2016-03-06T00:37:00Z,396.7
2016-03-06T00:38:00Z,396.7
2016-03-06T00:39:00Z,396.68517157
2016-03-06T00:40:00Z,396.99
2016-03-06T00:41:00Z,396.98866524
2016-03-06T00:42:00Z,396.96
2016-03-06T00:43:00Z,396.96
2016-03-06T00:44:00Z,396.96
2016-03-06T00:45:00Z,396.69913607
2016-03-06T00:46:00Z,396.66
2016-03-06T00:47:00Z,396.04565664
2016-03-06T00:48:00Z,396.59121775
2016-03-06T00:49:00Z,396.57
2016-03-06T00:50:00Z,396.00653369
2016-03-06T00:51:00Z,395.64311135
2016-03-06T00:52:00Z,395.6549053
2016-03-06T00:53:00Z,395.33988318
2016-03-06T00:54:00Z,395.36040069
2016-03-06T00:55:00Z,395.44631679
2016-03-06T00:56:00Z,396.33808673
2016-03-06T00:57:00Z,396.33808673
2016-03-06T00:58:00Z,396.16868487
2016-03-06T00:59:00Z,395.47676912
2016-03-06T01:00:00Z,395.5
2016-03-06T01:01:00Z,395.5721283
2016-03-06T01:02:00Z,395.56009442
2016-03-06T01:03:00Z,395.55375168
2016-03-06T01:04:00Z,395.45833205
2016-03-06T01:05:00Z,395.40498022
2016-03-06T01:06:00Z,395.93
2016-03-06T01:07:00Z,395.4
2016-03-06T01:08:00Z,395.41357207
2016-03-06T01:09:00Z,395.4
2016-03-06T01:10:00Z,395.37167338
2016-03-06T01:11:00Z,393.53765705
2016-03-06T01:12:00Z,394.68618421
2016-03-06T01:13:00Z,394.51
2016-03-06T01:14:00Z,394.43
2016-03-06T01:15:00Z,393.97330863
2016-03-06T01:16:00Z,393.90935081
2016-03-06T01:17:00Z,393.29045159
2016-03-06T01:18:00Z,393.45049016
2016-03-06T01:19:00Z,394.43
2016-03-06T01:20:00Z,394.42325111
2016-03-06T01:21:00Z,394.42
2016-03-06T01:22:00Z,394.56191796
2016-03-06T01:23:00Z,395.87
2016-03-06T01:24:00Z,395.783125
2016-03-06T01:25:00Z,395.78612362
2016-03-06T01:26:00Z,395.83
2016-03-06T01:27:00Z,395.83
2016-03-06T01:28:00Z,395
2016-03-06T01:29:00Z,395
2016-03-06T01:30:00Z,395.84210809
2016-03-06T01:31:00Z,395.88237778
2016-03-06T01:32:00Z,396
2016-03-06T01:33:00Z,396.52088877
2016-03-06T01:34:00Z,396.99724524
2016-03-06T01:35:00Z,396.71720961
2016-03-06T01:36:00Z,396.69583897
2016-03-06T01:37:00Z,397.04191222
2016-03-06T01:38:00Z,397.04191222
2016-03-06T01:39:00Z,397.29953801
2016-03-06T01:40:00Z,397.67232222
2016-03-06T01:41:00Z,397.06
2016-03-06T01:42:00Z,397.11100039
2016-03-06T01:43:00Z,396.77698535
2016-03-06T01:44:00Z,396.78535238
2016-03-06T01:45:00Z,396.95
2016-03-06T01:46:00Z,396.95979946
2016-03-06T01:47:00Z,395.97083299
2016-03-06T01:48:00Z,396.79
2016-03-06T01:49:00Z,396.73
2016-03-06T01:50:00Z,396.73
2016-03-06T01:51:00Z,396.73
2016-03-06T01:52:00Z,396.49
2016-03-06T01:53:00Z,396.49
2016-03-06T01:54:00Z,396.38
2016-03-06T01:55:00Z,396.38
2016-03-06T01:56:00Z,396.38
2016-03-06T01:57:00Z,396.38
2016-03-06T01:58:00Z,395.25
2016-03-06T01:59:00Z,394.46475424
2016-03-06T02:00:00Z,394.1492665
2016-03-06T02:01:00Z,395.78815173
2016-03-06T02:02:00Z,394.30995619
2016-03-06T02:03:00Z,396.00021127
2016-03-06T02:04:00Z,396.14703591
2016-03-06T02:05:00Z,396.5
2016-03-06T02:06:00Z,396.5
2016-03-06T02:07:00Z,396.5
2016-03-06T02:08:00Z,396.45324778
2016-03-06T02:09:00Z,394.9
2016-03-06T02:10:00Z,396.05
2016-03-06T02:11:00Z,396.05
2016-03-06T02:12:00Z,396.05
2016-03-06T02:13:00Z,396.05
2016-03-06T02:14:00Z,396.05
2016-03-06T02:15:00Z,395.94
2016-03-06T02:16:00Z,395.94
2016-03-06T02:17:00Z,395.85
2016-03-06T02:18:00Z,395.85
2016-03-06T02:19:00Z,395.85
2016-03-06T02:20:00Z,396.27989644
2016-03-06T02:21:00Z,396.27989644
2016-03-06T02:22:00Z,396.71772319
2016-03-06T02:23:00Z,396.8632086
2016-03-06T02:24:00Z,396.71659872
2016-03-06T02:25:00Z,396.67
2016-03-06T02:26:00Z,396.69894557
2016-03-06T02:27:00Z,396.68313315
2016-03-06T02:28:00Z,396.68488039
2016-03-06T02:29:00Z,396.09506293
2016-03-06T02:30:00Z,395.00471649
2016-03-06T02:31:00Z,396.47673744
2016-03-06T02:32:00Z,396.58
2016-03-06T02:33:00Z,396.74580581
2016-03-06T02:34:00Z,396.95533895
2016-03-06T02:35:00Z,396.95790802
2016-03-06T02:36:00Z,396.95790802
2016-03-06T02:37:00Z,397
2016-03-06T02:38:00Z,397
2016-03-06T02:39:00Z,397
2016-03-06T02:40:00Z,397
2016-03-06T02:41:00Z,397
2016-03-06T02:42:00Z,397
2016-03-06T02:43:00Z,397
2016-03-06T02:44:00Z,397
2016-03-06T02:45:00Z,397
2016-03-06T02:46:00Z,397
2016-03-06T02:47:00Z,397
2016-03-06T02:48:00Z,397
2016-03-06T02:49:00Z,397
2016-03-06T02:50:00Z,397
2016-03-06T02:51:00Z,397
2016-03-06T02:52:00Z,397
2016-03-06T02:53:00Z,397
2016-03-06T02:54:00Z,397
2016-03-06T02:55:00Z,397
2016-03-06T02:56:00Z,397
2016-03-06T02:57:00Z,397
2016-03-06T02:58:00Z,397
2016-03-06T02:59:00Z,397
2016-03-06T03:00:00Z,397
2016-03-06T03:01:00Z,397
2016-03-06T03:02:00Z,397
2016-03-06T03:03:00Z,397
2016-03-06T03:04:00Z,397
2016-03-06T03:05:00Z,396.99726044
2016-03-06T03:06:00Z,397
2016-03-06T03:07:00Z,397
2016-03-06T03:08:00Z,397.28995762
2016-03-06T03:09:00Z,397.94
2016-03-06T03:10:00Z,397.94
2016-03-06T03:11:00Z,397.94
2016-03-06T03:12:00Z,397.93491932
2016-03-06T03:13:00Z,397.93
2016-03-06T03:14:00Z,397.93
2016-03-06T03:15:00Z,397.93
2016-03-06T03:16:00Z,397.7
2016-03-06T03:17:00Z,397.78277749
2016-03-06T03:18:00Z,397.93219359
2016-03-06T03:19:00Z,397.94
2016-03-06T03:20:00Z,397.93
2016-03-06T03:21:00Z,396.89599541
2016-03-06T03:22:00Z,397.85
2016-03-06T03:23:00Z,397.32511232
2016-03-06T03:24:00Z,397.87
2016-03-06T03:25:00Z,397.87
2016-03-06T03:26:00Z,397.91
2016-03-06T03:27:00Z,397.91
2016-03-06T03:28:00Z,396.09780921
2016-03-06T03:29:00Z,397.45
2016-03-06T03:30:00Z,397.43
2016-03-06T03:31:00Z,397.43
2016-03-06T03:32:00Z,397.29
2016-03-06T03:33:00Z,396.26
2016-03-06T03:34:00Z,397.30270863
2016-03-06T03:35:00Z,396.31654545
2016-03-06T03:36:00Z,396.24
2016-03-06T03:37:00Z,396.24
2016-03-06T03:38:00Z,396.30940691
2016-03-06T03:39:00Z,396.99194068
2016-03-06T03:40:00Z,397.0990944
2016-03-06T03:41:00Z,397.74
2016-03-06T03:42:00Z,397.74
2016-03-06T03:43:00Z,397.74
2016-03-06T03:44:00Z,397.81
2016-03-06T03:45:00Z,397.81
2016-03-06T03:46:00Z,397.83138936
2016-03-06T03:47:00Z,397.85
2016-03-06T03:48:00Z,397.85
2016-03-06T03:49:00Z,397.85
2016-03-06T03:50:00Z,398.11813235
2016-03-06T03:51:00Z,398.27370319
2016-03-06T03:52:00Z,397.43801218
2016-03-06T03:53:00Z,398.24741477
2016-03-06T03:54:00Z,398.93
2016-03-06T03:55:00Z,398.93
2016-03-06T03:56:00Z,399.02059451
2016-03-06T03:57:00Z,399.05
2016-03-06T03:58:00Z,399.05
2016-03-06T03:59:00Z,399.04960856
2016-03-06T04:00:00Z,398.96875739
2016-03-06T04:01:00Z,399.0327732
2016-03-06T04:02:00Z,399.10476654
2016-03-06T04:03:00Z,399.9539105
2016-03-06T04:04:00Z,399.9539105
2016-03-06T04:05:00Z,399.04374427
2016-03-06T04:06:00Z,399.60737449
2016-03-06T04:07:00Z,399.94240099
2016-03-06T04:08:00Z,399.94240099
2016-03-06T04:09:00Z,399.94240099
2016-03-06T04:10:00Z,399.94240099
2016-03-06T04:11:00Z,399.81
2016-03-06T04:12:00Z,399.81
2016-03-06T04:13:00Z,399.53912442
2016-03-06T04:14:00Z,399.53912442
2016-03-06T04:15:00Z,399.53912442
2016-03-06T04:16:00Z,399.53912442
2016-03-06T04:17:00Z,399.88
2016-03-06T04:18:00Z,399.88
2016-03-06T04:19:00Z,399.88
2016-03-06T04:20:00Z,399.88
2016-03-06T04:21:00Z,399.88
2016-03-06T04:22:00Z,399.94560695
2016-03-06T04:23:00Z,400.10891392
2016-03-06T04:24:00Z,400.33644078
2016-03-06T04:25:00Z,400.59680027
2016-03-06T04:26:00Z,401.24548269
2016-03-06T04:27:00Z,401.24548269
2016-03-06T04:28:00Z,400.74
2016-03-06T04:29:00Z,400.74
2016-03-06T04:30:00Z,399.84236677
2016-03-06T04:31:00Z,399.84236677
2016-03-06T04:32:00Z,399.86827172
2016-03-06T04:33:00Z,399.86827172
2016-03-06T04:34:00Z,399.86827172
2016-03-06T04:35:00Z,399.86827172
2016-03-06T04:36:00Z,399.86827172
2016-03-06T04:37:00Z,399.5309073
2016-03-06T04:38:00Z,399.5309073
2016-03-06T04:39:00Z,400.33
2016-03-06T04:40:00Z,400.33
2016-03-06T04:41:00Z,400.33
2016-03-06T04:42:00Z,400.29081783
2016-03-06T04:43:00Z,400.29081783
2016-03-06T04:44:00Z,400.29081783
2016-03-06T04:45:00Z,400.29081783
2016-03-06T04:46:00Z,400.02
2016-03-06T04:47:00Z,400.02
2016-03-06T04:48:00Z,399.81
2016-03-06T04:49:00Z,399.81
2016-03-06T04:50:00Z,399.81
2016-03-06T04:51:00Z,399.81
2016-03-06T04:52:00Z,399.81
2016-03-06T04:53:00Z,399.5
2016-03-06T04:54:00Z,399.81
2016-03-06T04:55:00Z,399.81
2016-03-06T04:56:00Z,399.7595935
2016-03-06T04:57:00Z,399.7595935
2016-03-06T04:58:00Z,399.7595935
2016-03-06T04:59:00Z,399.7595935
2016-03-06T05:00:00Z,397.47801058
2016-03-06T05:01:00Z,396.39181847
2016-03-06T05:02:00Z,397.25072257
2016-03-06T05:03:00Z,398.07775652
2016-03-06T05:04:00Z,398.69496061
2016-03-06T05:05:00Z,398.69496061
2016-03-06T05:06:00Z,398.97854274
2016-03-06T05:07:00Z,399.2159392
2016-03-06T05:08:00Z,399.17
2016-03-06T05:09:00Z,399.17
2016-03-06T05:10:00Z,399.17
2016-03-06T05:11:00Z,399.11959089
2016-03-06T05:12:00Z,399.12747315
2016-03-06T05:13:00Z,399.12747315
2016-03-06T05:14:00Z,399.33567001
2016-03-06T05:15:00Z,399.53375927
2016-03-06T05:16:00Z,399.53375927
2016-03-06T05:17:00Z,399.53375927
2016-03-06T05:18:00Z,398.03213312
2016-03-06T05:19:00Z,398.66539759
2016-03-06T05:20:00Z,398.56113085
2016-03-06T05:21:00Z,398.58027007
2016-03-06T05:22:00Z,398.58027007
2016-03-06T05:23:00Z,398.58027007
2016-03-06T05:24:00Z,398.82396987
2016-03-06T05:25:00Z,398.85545974
2016-03-06T05:26:00Z,398.91622832
2016-03-06T05:27:00Z,399.03933349
2016-03-06T05:28:00Z,399.11977035
2016-03-06T05:29:00Z,398.87070018
2016-03-06T05:30:00Z,398.96944407
2016-03-06T05:31:00Z,398.87
2016-03-06T05:32:00Z,399.08603362
2016-03-06T05:33:00Z,399.23
2016-03-06T05:34:00Z,399.32123029
2016-03-06T05:35:00Z,399.37
2016-03-06T05:36:00Z,399.5
2016-03-06T05:37:00Z,399.72746632
2016-03-06T05:38:00Z,399.72746632
2016-03-06T05:39:00Z,399.54
2016-03-06T05:40:00Z,399.47439394
2016-03-06T05:41:00Z,399.39
2016-03-06T05:42:00Z,399.68
2016-03-06T05:43:00Z,399.6167769
2016-03-06T05:44:00Z,399.6167769
2016-03-06T05:45:00Z,399.6167769
2016-03-06T05:46:00Z,399.43
2016-03-06T05:47:00Z,398.77088235
2016-03-06T05:48:00Z,398.77088235
2016-03-06T05:49:00Z,399.80084916
2016-03-06T05:50:00Z,399.83
2016-03-06T05:51:00Z,399.83
2016-03-06T05:52:00Z,399.63
2016-03-06T05:53:00Z,399.63
2016-03-06T05:54:00Z,399.63
2016-03-06T05:55:00Z,399.63
2016-03-06T05:56:00Z,399.63
2016-03-06T05:57:00Z,399.8
2016-03-06T05:58:00Z,399.72
2016-03-06T05:59:00Z,399.95601734
2016-03-06T06:00:00Z,399.95601734
2016-03-06T06:01:00Z,399.95601734
2016-03-06T06:02:00Z,399.95601734
2016-03-06T06:03:00Z,399.94
2016-03-06T06:04:00Z,399.87
2016-03-06T06:05:00Z,400
2016-03-06T06:06:00Z,400
2016-03-06T06:07:00Z,400.00139263
2016-03-06T06:08:00Z,400.00139263
2016-03-06T06:09:00Z,400.00139263
2016-03-06T06:10:00Z,400.21
2016-03-06T06:11:00Z,400.21
2016-03-06T06:12:00Z,400.21
2016-03-06T06:13:00Z,400.21
2016-03-06T06:14:00Z,400.21
2016-03-06T06:15:00Z,400.21
2016-03-06T06:16:00Z,400.21
2016-03-06T06:17:00Z,400.21913043
2016-03-06T06:18:00Z,399.84193359
2016-03-06T06:19:00Z,400.1048317
2016-03-06T06:20:00Z,400.45904621
2016-03-06T06:21:00Z,400.45904621
2016-03-06T06:22:00Z,400.45904621
2016-03-06T06:23:00Z,399.98146131
2016-03-06T06:24:00Z,400.02515331
2016-03-06T06:25:00Z,400.04139208
2016-03-06T06:26:00Z,400.2167489
2016-03-06T06:27:00Z,400.2167489
2016-03-06T06:28:00Z,399.51692966
2016-03-06T06:29:00Z,399.51692966
2016-03-06T06:30:00Z,399.51692966
2016-03-06T06:31:00Z,399.51692966
2016-03-06T06:32:00Z,399.26
2016-03-06T06:33:00Z,399.26
2016-03-06T06:34:00Z,399.20053211
2016-03-06T06:35:00Z,399.26
2016-03-06T06:36:00Z,399.85341339
2016-03-06T06:37:00Z,399.85341339
2016-03-06T06:38:00Z,399.85341339
2016-03-06T06:39:00Z,400.16112887
2016-03-06T06:40:00Z,400.32244898
2016-03-06T06:41:00Z,400.33891089
2016-03-06T06:42:00Z,400.33891089
2016-03-06T06:43:00Z,400.33891089
2016-03-06T06:44:00Z,399.22887415
2016-03-06T06:45:00Z,399.22887415
2016-03-06T06:46:00Z,399.22887415
2016-03-06T06:47:00Z,400.23
2016-03-06T06:48:00Z,400.23
2016-03-06T06:49:00Z,400.19
2016-03-06T06:50:00Z,400.19
2016-03-06T06:51:00Z,400.19
2016-03-06T06:52:00Z,400.17
2016-03-06T06:53:00Z,399.78
2016-03-06T06:54:00Z,399.78
2016-03-06T06:55:00Z,399.78
2016-03-06T06:56:00Z,399.78
2016-03-06T06:57:00Z,399.78
2016-03-06T06:58:00Z,399.78
2016-03-06T06:59:00Z,399
2016-03-06T07:00:00Z,399
2016-03-06T07:01:00Z,399
2016-03-06T07:02:00Z,399
2016-03-06T07:03:00Z,399
2016-03-06T07:04:00Z,399
2016-03-06T07:05:00Z,399.07580393
2016-03-06T07:06:00Z,399.34
2016-03-06T07:07:00Z,399.34
2016-03-06T07:08:00Z,399.3447479
2016-03-06T07:09:00Z,399.3447479
2016-03-06T07:10:00Z,399.34
2016-03-06T07:11:00Z,399.33570382
2016-03-06T07:12:00Z,398.66021486
2016-03-06T07:13:00Z,399.33
2016-03-06T07:14:00Z,399.33
2016-03-06T07:15:00Z,399.33
2016-03-06T07:16:00Z,399.33
2016-03-06T07:17:00Z,399.33
2016-03-06T07:18:00Z,399.33
2016-03-06T07:19:00Z,399.33
2016-03-06T07:20:00Z,399.28
2016-03-06T07:21:00Z,399.28
2016-03-06T07:22:00Z,398.54146042
2016-03-06T07:23:00Z,399.20107011
2016-03-06T07:24:00Z,399.47
2016-03-06T07:25:00Z,399.43473675
2016-03-06T07:26:00Z,399.49484881
2016-03-06T07:27:00Z,399.55
2016-03-06T07:28:00Z,399.57859126
2016-03-06T07:29:00Z,399.96117559
2016-03-06T07:30:00Z,400.35278713
2016-03-06T07:31:00Z,399.43885613
2016-03-06T07:32:00Z,400.49403347
2016-03-06T07:33:00Z,400.74
2016-03-06T07:34:00Z,400.60116635
2016-03-06T07:35:00Z,400.62021321
2016-03-06T07:36:00Z,400
2016-03-06T07:37:00Z,400
2016-03-06T07:38:00Z,400
2016-03-06T07:39:00Z,400.74
2016-03-06T07:40:00Z,400.74
2016-03-06T07:41:00Z,400.62686409
2016-03-06T07:42:00Z,400.57155845
2016-03-06T07:43:00Z,400.95005877
2016-03-06T07:44:00Z,400.99
2016-03-06T07:45:00Z,400.99
2016-03-06T07:46:00Z,400.99
2016-03-06T07:47:00Z,400.90450168
2016-03-06T07:48:00Z,400.99
2016-03-06T07:49:00Z,400.99
2016-03-06T07:50:00Z,400.99
2016-03-06T07:51:00Z,400.99
2016-03-06T07:52:00Z,400.98
2016-03-06T07:53:00Z,400.98716377
2016-03-06T07:54:00Z,400.98638989
2016-03-06T07:55:00Z,400.99
2016-03-06T07:56:00Z,400.99
2016-03-06T07:57:00Z,400.99
2016-03-06T07:58:00Z,400.99
2016-03-06T07:59:00Z,400.99
2016-03-06T08:00:00Z,400.99
2016-03-06T08:01:00Z,400.99
2016-03-06T08:02:00Z,401.28563736
2016-03-06T08:03:00Z,401.47035874
2016-03-06T08:04:00Z,401.47035874
2016-03-06T08:05:00Z,401.47035874
2016-03-06T08:06:00Z,401.9183992
2016-03-06T08:07:00Z,401.98
2016-03-06T08:08:00Z,401.98
2016-03-06T08:09:00Z,401.98
2016-03-06T08:10:00Z,401.95510682
2016-03-06T08:11:00Z,401.98606182
2016-03-06T08:12:00Z,401.99
2016-03-06T08:13:00Z,401.99
2016-03-06T08:14:00Z,401.95
2016-03-06T08:15:00Z,401.94950784
2016-03-06T08:16:00Z,401.94950784
2016-03-06T08:17:00Z,401.36758953
2016-03-06T08:18:00Z,401.95
2016-03-06T08:19:00Z,401.95
2016-03-06T08:20:00Z,401.96025787
2016-03-06T08:21:00Z,401.96025787
2016-03-06T08:22:00Z,401.96025787
2016-03-06T08:23:00Z,401.99
2016-03-06T08:24:00Z,401.99
2016-03-06T08:25:00Z,401.99
2016-03-06T08:26:00Z,401.99
2016-03-06T08:27:00Z,401.99
2016-03-06T08:28:00Z,401.78752507
2016-03-06T08:29:00Z,401.55860139
2016-03-06T08:30:00Z,401.44790571
2016-03-06T08:31:00Z,401.98473362
2016-03-06T08:32:00Z,401.98473362
2016-03-06T08:33:00Z,401.24
2016-03-06T08:34:00Z,401.24
2016-03-06T08:35:00Z,401.24
2016-03-06T08:36:00Z,401.07074038
2016-03-06T08:37:00Z,400.48582334
2016-03-06T08:38:00Z,400.48582334
2016-03-06T08:39:00Z,400.48582334
2016-03-06T08:40:00Z,400.48582334
2016-03-06T08:41:00Z,400.48582334
2016-03-06T08:42:00Z,400.48582334
2016-03-06T08:43:00Z,400.48582334
2016-03-06T08:44:00Z,401.82
2016-03-06T08:45:00Z,401.82472806
2016-03-06T08:46:00Z,401.84
2016-03-06T08:47:00Z,401.84
2016-03-06T08:48:00Z,401.84
2016-03-06T08:49:00Z,401
2016-03-06T08:50:00Z,400.94502988
2016-03-06T08:51:00Z,401.89474654000003
2016-03-06T08:52:00Z,401.89474654000003
2016-03-06T08:53:00Z,401.89474654000003
2016-03-06T08:54:00Z,401.89474654000003
2016-03-06T08:55:00Z,401.5
2016-03-06T08:56:00Z,401.5
2016-03-06T08:57:00Z,401.5
2016-03-06T08:58:00Z,401.5
2016-03-06T08:59:00Z,400.48
2016-03-06T09:00:00Z,401.5
2016-03-06T09:01:00Z,401.5
2016-03-06T09:02:00Z,401.5
2016-03-06T09:03:00Z,400.6962775
2016-03-06T09:04:00Z,400.6962775
2016-03-06T09:05:00Z,401.49573516
2016-03-06T09:06:00Z,401.77718894
2016-03-06T09:07:00Z,401.00825
2016-03-06T09:08:00Z,401.95
2016-03-06T09:09:00Z,401.95
2016-03-06T09:10:00Z,401.86313789
2016-03-06T09:11:00Z,401.95
2016-03-06T09:12:00Z,401.95
2016-03-06T09:13:00Z,401.95
2016-03-06T09:14:00Z,401.95
2016-03-06T09:15:00Z,401.97230748
2016-03-06T09:16:00Z,401.99
2016-03-06T09:17:00Z,401.9784796
2016-03-06T09:18:00Z,401.99
2016-03-06T09:19:00Z,401.99
2016-03-06T09:20:00Z,401.99
2016-03-06T09:21:00Z,401.99
2016-03-06T09:22:00Z,401.99
2016-03-06T09:23:00Z,401.99
2016-03-06T09:24:00Z,401.99
2016-03-06T09:25:00Z,401.99
2016-03-06T09:26:00Z,401.99
2016-03-06T09:27:00Z,401.99535871
2016-03-06T09:28:00Z,402.13694912
2016-03-06T09:29:00Z,402.5
2016-03-06T09:30:00Z,403.2162984
2016-03-06T09:31:00Z,403.76223187
2016-03-06T09:32:00Z,403.40800594
2016-03-06T09:33:00Z,404.22535576
2016-03-06T09:34:00Z,404.8593274
2016-03-06T09:35:00Z,404.97398017
2016-03-06T09:36:00Z,404.98554085
2016-03-06T09:37:00Z,404.99
2016-03-06T09:38:00Z,404.99
2016-03-06T09:39:00Z,404.99
2016-03-06T09:40:00Z,404.97964058
2016-03-06T09:41:00Z,404.98864124
2016-03-06T09:42:00Z,405.04681372
2016-03-06T09:43:00Z,405.26253314
2016-03-06T09:44:00Z,405.55003547
2016-03-06T09:45:00Z,405.7192633
2016-03-06T09:46:00Z,405.98130127
2016-03-06T09:47:00Z,405.97886909
2016-03-06T09:48:00Z,405.99
2016-03-06T09:49:00Z,405.94522388
2016-03-06T09:50:00Z,405.98370853
2016-03-06T09:51:00Z,405.98370853
2016-03-06T09:52:00Z,405.93528283
2016-03-06T09:53:00Z,405.98
2016-03-06T09:54:00Z,405.99
2016-03-06T09:55:00Z,405.99
2016-03-06T09:56:00Z,405.38786999
2016-03-06T09:57:00Z,405.98429762
2016-03-06T09:58:00Z,405.99
2016-03-06T09:59:00Z,405.99
2016-03-06T10:00:00Z,405.64332853
2016-03-06T10:01:00Z,405.95298883
2016-03-06T10:02:00Z,405.59573997
2016-03-06T10:03:00Z,405.83323237
2016-03-06T10:04:00Z,405.97367923
2016-03-06T10:05:00Z,405.97810624
2016-03-06T10:06:00Z,405.99533606
2016-03-06T10:07:00Z,405.99681381
2016-03-06T10:08:00Z,405.96461587
2016-03-06T10:09:00Z,406
2016-03-06T10:10:00Z,405.99360582
2016-03-06T10:11:00Z,406.04176794
2016-03-06T10:12:00Z,406.32668305
2016-03-06T10:13:00Z,406.41975185
2016-03-06T10:14:00Z,406.74256763
2016-03-06T10:15:00Z,406.13259187
2016-03-06T10:16:00Z,406.8
2016-03-06T10:17:00Z,406.8
2016-03-06T10:18:00Z,406.8
2016-03-06T10:19:00Z,406.50447896
2016-03-06T10:20:00Z,406.50447896
2016-03-06T10:21:00Z,406.44868035
2016-03-06T10:22:00Z,406.41
2016-03-06T10:23:00Z,405.98025136
2016-03-06T10:24:00Z,406.33391407
2016-03-06T10:25:00Z,406.57619471
2016-03-06T10:26:00Z,406.76404755
2016-03-06T10:27:00Z,406.32
2016-03-06T10:28:00Z,406.32
2016-03-06T10:29:00Z,406.32
2016-03-06T10:30:00Z,406.93834101
2016-03-06T10:31:00Z,407.2427444
2016-03-06T10:32:00Z,407.49566379
2016-03-06T10:33:00Z,407.20475882
2016-03-06T10:34:00Z,407.6
2016-03-06T10:35:00Z,407.19
2016-03-06T10:36:00Z,407.19
2016-03-06T10:37:00Z,407.34887324
2016-03-06T10:38:00Z,407.45758024
2016-03-06T10:39:00Z,407.6
2016-03-06T10:40:00Z,407.47741204
2016-03-06T10:41:00Z,407.6481072
2016-03-06T10:42:00Z,407.67776031
2016-03-06T10:43:00Z,407.77249545
2016-03-06T10:44:00Z,407.77249545
2016-03-06T10:45:00Z,407.93329977
2016-03-06T10:46:00Z,407.97726903
2016-03-06T10:47:00Z,407.80245682
2016-03-06T10:48:00Z,407.77009396
2016-03-06T10:49:00Z,407.83915129
2016-03-06T10:50:00Z,408.23785367
2016-03-06T10:51:00Z,407.76384573
2016-03-06T10:52:00Z,407.76384573
2016-03-06T10:53:00Z,408.4
2016-03-06T10:54:00Z,408.4
2016-03-06T10:55:00Z,408.4
2016-03-06T10:56:00Z,408.41825689
2016-03-06T10:57:00Z,408.43115494
2016-03-06T10:58:00Z,408.56
2016-03-06T10:59:00Z,408.56
2016-03-06T11:00:00Z,408.43
2016-03-06T11:01:00Z,408.43
2016-03-06T11:02:00Z,408.43
2016-03-06T11:03:00Z,408.93996391
2016-03-06T11:04:00Z,408.92418643
2016-03-06T11:05:00Z,408.79347892
2016-03-06T11:06:00Z,407.63231054
2016-03-06T11:07:00Z,409.21
2016-03-06T11:08:00Z,409.21
2016-03-06T11:09:00Z,409.21051599
2016-03-06T11:10:00Z,409.51048297
2016-03-06T11:11:00Z,409.75589763
2016-03-06T11:12:00Z,409.76
2016-03-06T11:13:00Z,409.87955243
2016-03-06T11:14:00Z,409.77203251
2016-03-06T11:15:00Z,409.98381194
2016-03-06T11:16:00Z,409.37558189
2016-03-06T11:17:00Z,409.69
2016-03-06T11:18:00Z,409.30049788
2016-03-06T11:19:00Z,408.78295255
2016-03-06T11:20:00Z,408.95118959
2016-03-06T11:21:00Z,409
2016-03-06T11:22:00Z,408.95
2016-03-06T11:23:00Z,408.57942002
2016-03-06T11:24:00Z,408.1727386
2016-03-06T11:25:00Z,408.1727386
2016-03-06T11:26:00Z,408.98
2016-03-06T11:27:00Z,408.98
2016-03-06T11:28:00Z,408.98
2016-03-06T11:29:00Z,407.7
2016-03-06T11:30:00Z,407.66706773
2016-03-06T11:31:00Z,407.7
2016-03-06T11:32:00Z,407.55413239
2016-03-06T11:33:00Z,407.65481928
2016-03-06T11:34:00Z,407.7
2016-03-06T11:35:00Z,407.7
2016-03-06T11:36:00Z,407.7
2016-03-06T11:37:00Z,407.7
2016-03-06T11:38:00Z,407.55
2016-03-06T11:39:00Z,407.7
2016-03-06T11:40:00Z,407.55
2016-03-06T11:41:00Z,407.7
2016-03-06T11:42:00Z,407.7
2016-03-06T11:43:00Z,407.7
2016-03-06T11:44:00Z,408.61
2016-03-06T11:45:00Z,407.67587384
2016-03-06T11:46:00Z,407.67587384
2016-03-06T11:47:00Z,408.46
2016-03-06T11:48:00Z,408.46
2016-03-06T11:49:00Z,408.46
2016-03-06T11:50:00Z,408.20534647
2016-03-06T11:51:00Z,408.20534647
2016-03-06T11:52:00Z,407.78
2016-03-06T11:53:00Z,407.55144194
2016-03-06T11:54:00Z,407.77
2016-03-06T11:55:00Z,407.5546
2016-03-06T11:56:00Z,407.5546
2016-03-06T11:57:00Z,407.48
2016-03-06T11:58:00Z,407.47
2016-03-06T11:59:00Z,408.15645795
2016-03-06T12:00:00Z,407.54614813
2016-03-06T12:01:00Z,408.35249859
2016-03-06T12:02:00Z,408.95532316
2016-03-06T12:03:00Z,408.92341548
2016-03-06T12:04:00Z,409.1725034
2016-03-06T12:05:00Z,409.46659121
2016-03-06T12:06:00Z,409.70951
2016-03-06T12:07:00Z,409.8294225
2016-03-06T12:08:00Z,408.3306969
2016-03-06T12:09:00Z,408.3306969
2016-03-06T12:10:00Z,409.72660144
2016-03-06T12:11:00Z,409.76032147
2016-03-06T12:12:00Z,409.76032147
2016-03-06T12:13:00Z,408.61500992
2016-03-06T12:14:00Z,408.61500992
2016-03-06T12:15:00Z,409.40863881
2016-03-06T12:16:00Z,409
2016-03-06T12:17:00Z,409
2016-03-06T12:18:00Z,409.35976109
2016-03-06T12:19:00Z,409
2016-03-06T12:20:00Z,409.32861388
2016-03-06T12:21:00Z,409.05005102
2016-03-06T12:22:00Z,409.00724267
2016-03-06T12:23:00Z,409.54544628
2016-03-06T12:24:00Z,409.28
2016-03-06T12:25:00Z,409.12833333
2016-03-06T12:26:00Z,409.11356272
2016-03-06T12:27:00Z,409.11
2016-03-06T12:28:00Z,409.11
2016-03-06T12:29:00Z,409.09
2016-03-06T12:30:00Z,409.03891567
2016-03-06T12:31:00Z,409.01065129
2016-03-06T12:32:00Z,409.0618655
2016-03-06T12:33:00Z,409.0618655
2016-03-06T12:34:00Z,409.0454955
2016-03-06T12:35:00Z,409.00591589
2016-03-06T12:36:00Z,409.00591589
2016-03-06T12:37:00Z,409.01989011
2016-03-06T12:38:00Z,409.01379121
2016-03-06T12:39:00Z,409.09057946
2016-03-06T12:40:00Z,408.88381606
2016-03-06T12:41:00Z,408.51133678
2016-03-06T12:42:00Z,408.51
2016-03-06T12:43:00Z,408.54470323
2016-03-06T12:44:00Z,408.15489942
2016-03-06T12:45:00Z,407.88281125
2016-03-06T12:46:00Z,408.06652431
2016-03-06T12:47:00Z,407.2
2016-03-06T12:48:00Z,407.2
2016-03-06T12:49:00Z,407.19898878
2016-03-06T12:50:00Z,407.2
2016-03-06T12:51:00Z,407.13
2016-03-06T12:52:00Z,407.2
2016-03-06T12:53:00Z,407.2
2016-03-06T12:54:00Z,407.15039333
2016-03-06T12:55:00Z,407.2
2016-03-06T12:56:00Z,407.52945404
2016-03-06T12:57:00Z,408.42031746
2016-03-06T12:58:00Z,408.42031746
2016-03-06T12:59:00Z,407.38449836
2016-03-06T13:00:00Z,408.42
2016-03-06T13:01:00Z,407.14
2016-03-06T13:02:00Z,408.41
2016-03-06T13:03:00Z,408.41
2016-03-06T13:04:00Z,407.12855706
2016-03-06T13:05:00Z,408.12717713
2016-03-06T13:06:00Z,407.03684662
2016-03-06T13:07:00Z,407.99
2016-03-06T13:08:00Z,407.99
2016-03-06T13:09:00Z,408.18649388
2016-03-06T13:10:00Z,408.0135
2016-03-06T13:11:00Z,408.95653171
2016-03-06T13:12:00Z,408.99
2016-03-06T13:13:00Z,408.9
2016-03-06T13:14:00Z,408.9
2016-03-06T13:15:00Z,408.87684815
2016-03-06T13:16:00Z,407.92810458
2016-03-06T13:17:00Z,407.92810458
2016-03-06T13:18:00Z,408.82
2016-03-06T13:19:00Z,408.82
2016-03-06T13:20:00Z,408.77
2016-03-06T13:21:00Z,408.77
2016-03-06T13:22:00Z,408.73
2016-03-06T13:23:00Z,408.73
2016-03-06T13:24:00Z,408.69
2016-03-06T13:25:00Z,407.11582712
2016-03-06T13:26:00Z,407.11582712
2016-03-06T13:27:00Z,406.4902991
2016-03-06T13:28:00Z,406.4902991
2016-03-06T13:29:00Z,406.12143429
2016-03-06T13:30:00Z,406.42
2016-03-06T13:31:00Z,406.42
2016-03-06T13:32:00Z,406.03006121
2016-03-06T13:33:00Z,406.02
2016-03-06T13:34:00Z,406.02
2016-03-06T13:35:00Z,406.02351458
2016-03-06T13:36:00Z,406.03
2016-03-06T13:37:00Z,406.02
2016-03-06T13:38:00Z,406.6951824
2016-03-06T13:39:00Z,407.46
2016-03-06T13:40:00Z,407.46
2016-03-06T13:41:00Z,407.46
2016-03-06T13:42:00Z,407.46
2016-03-06T13:43:00Z,406.22
2016-03-06T13:44:00Z,407.88906613
2016-03-06T13:45:00Z,408
2016-03-06T13:46:00Z,408.25
2016-03-06T13:47:00Z,408.25
2016-03-06T13:48:00Z,407.83110188
2016-03-06T13:49:00Z,407.81788236
2016-03-06T13:50:00Z,407.9664839
2016-03-06T13:51:00Z,408.41411708
2016-03-06T13:52:00Z,408.42042342
2016-03-06T13:53:00Z,408.42042342
2016-03-06T13:54:00Z,407.65053842
2016-03-06T13:55:00Z,408.25
2016-03-06T13:56:00Z,408.05906884
2016-03-06T13:57:00Z,407.75
2016-03-06T13:58:00Z,407.75
2016-03-06T13:59:00Z,407.88506593
2016-03-06T14:00:00Z,406.31750736
2016-03-06T14:01:00Z,407.52382765
2016-03-06T14:02:00Z,407.15
2016-03-06T14:03:00Z,406.67602823
2016-03-06T14:04:00Z,407.0135767
2016-03-06T14:05:00Z,407.15
2016-03-06T14:06:00Z,407.15
2016-03-06T14:07:00Z,407.22584379
2016-03-06T14:08:00Z,407.64667738
2016-03-06T14:09:00Z,407.95
2016-03-06T14:10:00Z,407.95
2016-03-06T14:11:00Z,407.95
2016-03-06T14:12:00Z,407.95
2016-03-06T14:13:00Z,407.95
2016-03-06T14:14:00Z,408.03381379
2016-03-06T14:15:00Z,408.37257642
2016-03-06T14:16:00Z,408.37257642
2016-03-06T14:17:00Z,408.37257642
2016-03-06T14:18:00Z,407.80381097
2016-03-06T14:19:00Z,407.80381097
2016-03-06T14:20:00Z,407.80381097
2016-03-06T14:21:00Z,407.80381097
2016-03-06T14:22:00Z,408.58434289
2016-03-06T14:23:00Z,408.58434289
2016-03-06T14:24:00Z,408.9
2016-03-06T14:25:00Z,408.02
2016-03-06T14:26:00Z,408.9
2016-03-06T14:27:00Z,408.9
2016-03-06T14:28:00Z,408.88
2016-03-06T14:29:00Z,408.88
2016-03-06T14:30:00Z,408.03
2016-03-06T14:31:00Z,408.03
2016-03-06T14:32:00Z,408.03
2016-03-06T14:33:00Z,408.79
2016-03-06T14:34:00Z,408.79
2016-03-06T14:35:00Z,408.01878678
2016-03-06T14:36:00Z,408.73728094
2016-03-06T14:37:00Z,408.72
2016-03-06T14:38:00Z,407.78971765
2016-03-06T14:39:00Z,408.55305475
2016-03-06T14:40:00Z,408.7
2016-03-06T14:41:00Z,407.93233095
2016-03-06T14:42:00Z,408.7
2016-03-06T14:43:00Z,408.7
2016-03-06T14:44:00Z,408.7
2016-03-06T14:45:00Z,408.7
2016-03-06T14:46:00Z,408.7
2016-03-06T14:47:00Z,408.7
2016-03-06T14:48:00Z,408.2684971
2016-03-06T14:49:00Z,408.2684971
2016-03-06T14:50:00Z,408.7
2016-03-06T14:51:00Z,408.7
2016-03-06T14:52:00Z,408.2
2016-03-06T14:53:00Z,408.2
2016-03-06T14:54:00Z,408.2
2016-03-06T14:55:00Z,407.10055936
2016-03-06T14:56:00Z,407.10055936
2016-03-06T14:57:00Z,406.89369465
2016-03-06T14:58:00Z,406.89369465
2016-03-06T14:59:00Z,408
2016-03-06T15:00:00Z,408.04032806
2016-03-06T15:01:00Z,408.08
2016-03-06T15:02:00Z,408.08
2016-03-06T15:03:00Z,408.08
2016-03-06T15:04:00Z,407.96260693
2016-03-06T15:05:00Z,408.62760359
2016-03-06T15:06:00Z,408.01475028
2016-03-06T15:07:00Z,408.72
2016-03-06T15:08:00Z,408.72027252
2016-03-06T15:09:00Z,408.72027252
2016-03-06T15:10:00Z,408.72027252
2016-03-06T15:11:00Z,408.67307457
2016-03-06T15:12:00Z,408.74
2016-03-06T15:13:00Z,408.74
2016-03-06T15:14:00Z,408.58915541
2016-03-06T15:15:00Z,408.74186096
2016-03-06T15:16:00Z,409.27228469
2016-03-06T15:17:00Z,409.62
2016-03-06T15:18:00Z,409.62
2016-03-06T15:19:00Z,409.44074184
2016-03-06T15:20:00Z,409.44074184
2016-03-06T15:21:00Z,409.32446332
2016-03-06T15:22:00Z,409.32446332
2016-03-06T15:23:00Z,409.87
2016-03-06T15:24:00Z,409.87
2016-03-06T15:25:00Z,409.87
2016-03-06T15:26:00Z,409.96245874
2016-03-06T15:27:00Z,408.19923874
2016-03-06T15:28:00Z,409.74489237
2016-03-06T15:29:00Z,409.74489237
2016-03-06T15:30:00Z,409.74076525
2016-03-06T15:31:00Z,409.74
2016-03-06T15:32:00Z,409.74
2016-03-06T15:33:00Z,409.78882099
2016-03-06T15:34:00Z,409.98
2016-03-06T15:35:00Z,409.99807843
2016-03-06T15:36:00Z,409.56
2016-03-06T15:37:00Z,410
2016-03-06T15:38:00Z,410
2016-03-06T15:39:00Z,410
2016-03-06T15:40:00Z,410
2016-03-06T15:41:00Z,409.70438464
2016-03-06T15:42:00Z,409.70438464
2016-03-06T15:43:00Z,410
2016-03-06T15:44:00Z,410
2016-03-06T15:45:00Z,410.87723633
2016-03-06T15:46:00Z,410.82213692
2016-03-06T15:47:00Z,411.04059988
2016-03-06T15:48:00Z,410.97
2016-03-06T15:49:00Z,410.97
2016-03-06T15:50:00Z,411.25
2016-03-06T15:51:00Z,411.25
2016-03-06T15:52:00Z,411.25
2016-03-06T15:53:00Z,411.25
2016-03-06T15:54:00Z,410
2016-03-06T15:55:00Z,410
2016-03-06T15:56:00Z,410
2016-03-06T15:57:00Z,410
2016-03-06T15:58:00Z,409.99726174
2016-03-06T15:59:00Z,410.00911854
2016-03-06T16:00:00Z,410.09217443
2016-03-06T16:01:00Z,411.65094549
2016-03-06T16:02:00Z,411.23
2016-03-06T16:03:00Z,410.95
2016-03-06T16:04:00Z,409.94
2016-03-06T16:05:00Z,409.94
2016-03-06T16:06:00Z,411.18359097
2016-03-06T16:07:00Z,411.18359097
2016-03-06T16:08:00Z,410.53126506
2016-03-06T16:09:00Z,412.10116109
2016-03-06T16:10:00Z,411.98
2016-03-06T16:11:00Z,412.31
2016-03-06T16:12:00Z,412.27165553
2016-03-06T16:13:00Z,411.04896193
2016-03-06T16:14:00Z,411.77385955
2016-03-06T16:15:00Z,410.8828005
2016-03-06T16:16:00Z,410.72119082
2016-03-06T16:17:00Z,410.72119082
2016-03-06T16:18:00Z,411.95
2016-03-06T16:19:00Z,411.74
2016-03-06T16:20:00Z,410.74836834
2016-03-06T16:21:00Z,410.74836834
2016-03-06T16:22:00Z,409.98
2016-03-06T16:23:00Z,410.87948485
2016-03-06T16:24:00Z,411
2016-03-06T16:25:00Z,411
2016-03-06T16:26:00Z,411
2016-03-06T16:27:00Z,411
2016-03-06T16:28:00Z,411
2016-03-06T16:29:00Z,411
2016-03-06T16:30:00Z,411
2016-03-06T16:31:00Z,410.88
2016-03-06T16:32:00Z,409.95797234
2016-03-06T16:33:00Z,409.92092752
2016-03-06T16:34:00Z,409.43478869
2016-03-06T16:35:00Z,408.99811081
2016-03-06T16:36:00Z,408.99811081
2016-03-06T16:37:00Z,409.63683356
2016-03-06T16:38:00Z,409.96
2016-03-06T16:39:00Z,409.96
2016-03-06T16:40:00Z,409.77478709
2016-03-06T16:41:00Z,409.77478709
2016-03-06T16:42:00Z,409.88
2016-03-06T16:43:00Z,409.88
2016-03-06T16:44:00Z,409.88
2016-03-06T16:45:00Z,408.92086826
2016-03-06T16:46:00Z,408.91792373
2016-03-06T16:47:00Z,408.68904067
2016-03-06T16:48:00Z,408.68904067
2016-03-06T16:49:00Z,408.42009648
2016-03-06T16:50:00Z,408.50425371
2016-03-06T16:51:00Z,408.54911848
2016-03-06T16:52:00Z,409.23164273
2016-03-06T16:53:00Z,409.32092316
2016-03-06T16:54:00Z,409.38207793
2016-03-06T16:55:00Z,409.88
2016-03-06T16:56:00Z,409.9
2016-03-06T16:57:00Z,409.07937112
2016-03-06T16:58:00Z,408.99
2016-03-06T16:59:00Z,408.99
2016-03-06T17:00:00Z,408.99
2016-03-06T17:01:00Z,408.99
2016-03-06T17:02:00Z,408.99
2016-03-06T17:03:00Z,407.47969502
2016-03-06T17:04:00Z,408.24548779
2016-03-06T17:05:00Z,408.9158171
2016-03-06T17:06:00Z,408.9158171
2016-03-06T17:07:00Z,408.9158171
2016-03-06T17:08:00Z,408.9158171
2016-03-06T17:09:00Z,408.67
2016-03-06T17:10:00Z,408.66927706
2016-03-06T17:11:00Z,408.92
2016-03-06T17:12:00Z,408.92
2016-03-06T17:13:00Z,408.71
2016-03-06T17:14:00Z,408.71
2016-03-06T17:15:00Z,408.71
2016-03-06T17:16:00Z,408.71107737
2016-03-06T17:17:00Z,408.72
2016-03-06T17:18:00Z,408.49431567
2016-03-06T17:19:00Z,408.59045733
2016-03-06T17:20:00Z,408.69367589
2016-03-06T17:21:00Z,408.7
2016-03-06T17:22:00Z,408.71949954
2016-03-06T17:23:00Z,408.72
2016-03-06T17:24:00Z,408.72
2016-03-06T17:25:00Z,408.72
2016-03-06T17:26:00Z,408.72
2016-03-06T17:27:00Z,408.72
2016-03-06T17:28:00Z,408.72
2016-03-06T17:29:00Z,408.7
2016-03-06T17:30:00Z,408.70024953
2016-03-06T17:31:00Z,408.23065692
2016-03-06T17:32:00Z,408.70623576
2016-03-06T17:33:00Z,408.80874263
2016-03-06T17:34:00Z,408.80874263
2016-03-06T17:35:00Z,408.93560786
2016-03-06T17:36:00Z,408.95529412
2016-03-06T17:37:00Z,408.9679584
2016-03-06T17:38:00Z,408.97375776
2016-03-06T17:39:00Z,408.96835513
2016-03-06T17:40:00Z,408.98561326
2016-03-06T17:41:00Z,408.96984465
2016-03-06T17:42:00Z,408.98337706
2016-03-06T17:43:00Z,408.97323131
2016-03-06T17:44:00Z,408.975
2016-03-06T17:45:00Z,408.20153705
2016-03-06T17:46:00Z,408.97737953
2016-03-06T17:47:00Z,408.9730303
2016-03-06T17:48:00Z,408.9900261
2016-03-06T17:49:00Z,409.33153453
2016-03-06T17:50:00Z,409.33153453
2016-03-06T17:51:00Z,409.33153453
2016-03-06T17:52:00Z,409.02531482
2016-03-06T17:53:00Z,409.01516435999997
2016-03-06T17:54:00Z,409.24167253
2016-03-06T17:55:00Z,409.22384503
2016-03-06T17:56:00Z,409.34903947
2016-03-06T17:57:00Z,409.0093627
2016-03-06T17:58:00Z,408.99311407
2016-03-06T17:59:00Z,408.99
2016-03-06T18:00:00Z,408.63714389
2016-03-06T18:01:00Z,408.59362817
2016-03-06T18:02:00Z,408.97
2016-03-06T18:03:00Z,408.95212178
2016-03-06T18:04:00Z,408.79458075
2016-03-06T18:05:00Z,408.74
2016-03-06T18:06:00Z,408.98173384
2016-03-06T18:07:00Z,408.98
2016-03-06T18:08:00Z,407.60169659
2016-03-06T18:09:00Z,408.79250174
2016-03-06T18:10:00Z,408.67867683
2016-03-06T18:11:00Z,408.84287641
2016-03-06T18:12:00Z,408.86
2016-03-06T18:13:00Z,408.86
2016-03-06T18:14:00Z,408.91596766
2016-03-06T18:15:00Z,408.87782265
2016-03-06T18:16:00Z,408.87782265
2016-03-06T18:17:00Z,408.87782265
2016-03-06T18:18:00Z,408.98711297
2016-03-06T18:19:00Z,408.98738317
2016-03-06T18:20:00Z,408.98618735
2016-03-06T18:21:00Z,408.98989212
2016-03-06T18:22:00Z,408.99
2016-03-06T18:23:00Z,408.98478428
2016-03-06T18:24:00Z,408.90966653
2016-03-06T18:25:00Z,408.55865772
2016-03-06T18:26:00Z,408.30629294
2016-03-06T18:27:00Z,408.34830555
2016-03-06T18:28:00Z,408.43334861
2016-03-06T18:29:00Z,408.66153856
2016-03-06T18:30:00Z,408.66945371
2016-03-06T18:31:00Z,408.66945371
2016-03-06T18:32:00Z,408.86
2016-03-06T18:33:00Z,408.87925785
2016-03-06T18:34:00Z,408.569844
2016-03-06T18:35:00Z,408.97017415
2016-03-06T18:36:00Z,408.98
2016-03-06T18:37:00Z,408.53019566
2016-03-06T18:38:00Z,408.98320151
2016-03-06T18:39:00Z,408.98320151
2016-03-06T18:40:00Z,408.52031451
2016-03-06T18:41:00Z,408.98563759
2016-03-06T18:42:00Z,408.98
2016-03-06T18:43:00Z,408.98697086
2016-03-06T18:44:00Z,408.98697086
2016-03-06T18:45:00Z,408.94385385
2016-03-06T18:46:00Z,408.59781439
2016-03-06T18:47:00Z,408.98
2016-03-06T18:48:00Z,408.94892989
2016-03-06T18:49:00Z,408.51
2016-03-06T18:50:00Z,408.5
2016-03-06T18:51:00Z,408.5
2016-03-06T18:52:00Z,408.98
2016-03-06T18:53:00Z,408.98
2016-03-06T18:54:00Z,408.98961846
2016-03-06T18:55:00Z,408.98961846
2016-03-06T18:56:00Z,408.98
2016-03-06T18:57:00Z,408.98812693
2016-03-06T18:58:00Z,408.97
2016-03-06T18:59:00Z,408.68878877
2016-03-06T19:00:00Z,408.54844868
2016-03-06T19:01:00Z,408.54844868
2016-03-06T19:02:00Z,408.98
2016-03-06T19:03:00Z,408.84321863
2016-03-06T19:04:00Z,408.77140889
2016-03-06T19:05:00Z,408.98202761
2016-03-06T19:06:00Z,408.98613198
2016-03-06T19:07:00Z,408.98613198
2016-03-06T19:08:00Z,408.98713048
2016-03-06T19:09:00Z,408.9725137
2016-03-06T19:10:00Z,408.97
2016-03-06T19:11:00Z,408.97773042
2016-03-06T19:12:00Z,408.99
2016-03-06T19:13:00Z,409.34411568
2016-03-06T19:14:00Z,409.91435829
2016-03-06T19:15:00Z,409.94792312
2016-03-06T19:16:00Z,409.94507706
2016-03-06T19:17:00Z,409.94507706
2016-03-06T19:18:00Z,409.94694709
2016-03-06T19:19:00Z,409.92735633
2016-03-06T19:20:00Z,409.93
2016-03-06T19:21:00Z,409.92
2016-03-06T19:22:00Z,409.92564644
2016-03-06T19:23:00Z,409.92459843
2016-03-06T19:24:00Z,409.92845422
2016-03-06T19:25:00Z,409.92777664
2016-03-06T19:26:00Z,409.92539195
2016-03-06T19:27:00Z,409.92804248
2016-03-06T19:28:00Z,408.90936831
2016-03-06T19:29:00Z,409.60153008
2016-03-06T19:30:00Z,409.60153008
2016-03-06T19:31:00Z,408.53026548
2016-03-06T19:32:00Z,408.53026548
2016-03-06T19:33:00Z,409.36
2016-03-06T19:34:00Z,409.32261163
2016-03-06T19:35:00Z,409.13382289
2016-03-06T19:36:00Z,409.13382289
2016-03-06T19:37:00Z,409.6
2016-03-06T19:38:00Z,409.38937831
2016-03-06T19:39:00Z,409.26403516
2016-03-06T19:40:00Z,409.24650802
2016-03-06T19:41:00Z,409.58
2016-03-06T19:42:00Z,409.73146609
2016-03-06T19:43:00Z,409.82921866
2016-03-06T19:44:00Z,409.82921866
2016-03-06T19:45:00Z,408.77383735
2016-03-06T19:46:00Z,408.77383735
2016-03-06T19:47:00Z,408.77383735
2016-03-06T19:48:00Z,409.2
2016-03-06T19:49:00Z,409.34205623
2016-03-06T19:50:00Z,408.79425565
2016-03-06T19:51:00Z,409.03391209
2016-03-06T19:52:00Z,409.38
2016-03-06T19:53:00Z,409.19
2016-03-06T19:54:00Z,409.105
2016-03-06T19:55:00Z,408.04
2016-03-06T19:56:00Z,408.8702902
2016-03-06T19:57:00Z,409.16
2016-03-06T19:58:00Z,409.08
2016-03-06T19:59:00Z,408.57644088
2016-03-06T20:00:00Z,408.02114295
2016-03-06T20:01:00Z,408.02114295
2016-03-06T20:02:00Z,408.02114295
2016-03-06T20:03:00Z,407.91780578
2016-03-06T20:04:00Z,407.93411184
2016-03-06T20:05:00Z,408.48941422
2016-03-06T20:06:00Z,407.53016359
2016-03-06T20:07:00Z,406.34058486
2016-03-06T20:08:00Z,406.84773318
2016-03-06T20:09:00Z,407.47516146
2016-03-06T20:10:00Z,406.99461555
2016-03-06T20:11:00Z,406.99201684
2016-03-06T20:12:00Z,406.98658803
2016-03-06T20:13:00Z,407.36909204
2016-03-06T20:14:00Z,407.25036223
2016-03-06T20:15:00Z,408.19
2016-03-06T20:16:00Z,408.19
2016-03-06T20:17:00Z,407.77210504
2016-03-06T20:18:00Z,408.18779955
2016-03-06T20:19:00Z,407.82304545
2016-03-06T20:20:00Z,408.18758441
2016-03-06T20:21:00Z,408.1885962
2016-03-06T20:22:00Z,407.95131239
2016-03-06T20:23:00Z,407.74961441
2016-03-06T20:24:00Z,407.58968315
2016-03-06T20:25:00Z,407.92446775
2016-03-06T20:26:00Z,407.65547142
2016-03-06T20:27:00Z,407.61617602
2016-03-06T20:28:00Z,407.7810393
2016-03-06T20:29:00Z,408
2016-03-06T20:30:00Z,407.99414404
2016-03-06T20:31:00Z,407.99414404
2016-03-06T20:32:00Z,407.99877892
2016-03-06T20:33:00Z,407.70388472
2016-03-06T20:34:00Z,406.72167014
2016-03-06T20:35:00Z,407.96683595
2016-03-06T20:36:00Z,407.97507505
2016-03-06T20:37:00Z,408.22870198
2016-03-06T20:38:00Z,408.4259052
2016-03-06T20:39:00Z,408.61833968
2016-03-06T20:40:00Z,408.59003279
2016-03-06T20:41:00Z,408.62615264
2016-03-06T20:42:00Z,408.53444578
2016-03-06T20:43:00Z,408.59801332
2016-03-06T20:44:00Z,408.64903312
2016-03-06T20:45:00Z,408.65187616
2016-03-06T20:46:00Z,408.54412113
2016-03-06T20:47:00Z,408.60625686
2016-03-06T20:48:00Z,408.83304537
2016-03-06T20:49:00Z,408.67554174000003
2016-03-06T20:50:00Z,408.60915865
2016-03-06T20:51:00Z,408.68947416
2016-03-06T20:52:00Z,408.73360517
2016-03-06T20:53:00Z,408.50841935
2016-03-06T20:54:00Z,408.41801595
2016-03-06T20:55:00Z,408.54587767
2016-03-06T20:56:00Z,408.875
2016-03-06T20:57:00Z,408.89
2016-03-06T20:58:00Z,408.89
2016-03-06T20:59:00Z,408.88
2016-03-06T21:00:00Z,408.87
2016-03-06T21:01:00Z,408.74073948
2016-03-06T21:02:00Z,407.33190921
2016-03-06T21:03:00Z,408.64819266
2016-03-06T21:04:00Z,407.47853427
2016-03-06T21:05:00Z,408.81409909
2016-03-06T21:06:00Z,408.80498851
2016-03-06T21:07:00Z,408.88659736
2016-03-06T21:08:00Z,408.88910521
2016-03-06T21:09:00Z,407.81772491
2016-03-06T21:10:00Z,408.81
2016-03-06T21:11:00Z,407.39666327
2016-03-06T21:12:00Z,407.7132873
2016-03-06T21:13:00Z,407.46229094
2016-03-06T21:14:00Z,408.00767195
2016-03-06T21:15:00Z,408.78
2016-03-06T21:16:00Z,407.98
2016-03-06T21:17:00Z,407.53194806
2016-03-06T21:18:00Z,408.32323353
2016-03-06T21:19:00Z,408.45
2016-03-06T21:20:00Z,408.435
2016-03-06T21:21:00Z,408.11006572
2016-03-06T21:22:00Z,408.375
2016-03-06T21:23:00Z,408.375
2016-03-06T21:24:00Z,408.1
2016-03-06T21:25:00Z,408.1
2016-03-06T21:26:00Z,408.15
2016-03-06T21:27:00Z,408.34311461
2016-03-06T21:28:00Z,408.24729091
2016-03-06T21:29:00Z,408.14556351
2016-03-06T21:30:00Z,407.09426472
2016-03-06T21:31:00Z,407.09
2016-03-06T21:32:00Z,407.08897441
2016-03-06T21:33:00Z,408.13465792
2016-03-06T21:34:00Z,408.21298945
2016-03-06T21:35:00Z,408.21466064
2016-03-06T21:36:00Z,408.19146825
2016-03-06T21:37:00Z,408.14
2016-03-06T21:38:00Z,407.65586522
2016-03-06T21:39:00Z,407.94365468
2016-03-06T21:40:00Z,408.0575817
2016-03-06T21:41:00Z,408.11
2016-03-06T21:42:00Z,408.12394625
2016-03-06T21:43:00Z,408.11836398
2016-03-06T21:44:00Z,408.07942027
2016-03-06T21:45:00Z,408.13750582
2016-03-06T21:46:00Z,408.14805473
2016-03-06T21:47:00Z,408.25
2016-03-06T21:48:00Z,408.25
2016-03-06T21:49:00Z,408.25
2016-03-06T21:50:00Z,408.25
2016-03-06T21:51:00Z,408.25
2016-03-06T21:52:00Z,408.25
2016-03-06T21:53:00Z,408.25
2016-03-06T21:54:00Z,407.77756691
2016-03-06T21:55:00Z,408.25
2016-03-06T21:56:00Z,408.25
2016-03-06T21:57:00Z,408.25
2016-03-06T21:58:00Z,408.21200767
2016-03-06T21:59:00Z,408.25
2016-03-06T22:00:00Z,407.94281729
2016-03-06T22:01:00Z,408.09193841
2016-03-06T22:02:00Z,408.02241007
2016-03-06T22:03:00Z,406.38008885
2016-03-06T22:04:00Z,407.62256904
2016-03-06T22:05:00Z,407.49388521
2016-03-06T22:06:00Z,407.6284029
2016-03-06T22:07:00Z,407.05269379
2016-03-06T22:08:00Z,407.59
2016-03-06T22:09:00Z,408.06692004
2016-03-06T22:10:00Z,407.37220741
2016-03-06T22:11:00Z,408.24
2016-03-06T22:12:00Z,408.24
2016-03-06T22:13:00Z,408.24
2016-03-06T22:14:00Z,408.24
2016-03-06T22:15:00Z,408.22767109
2016-03-06T22:16:00Z,408.24
2016-03-06T22:17:00Z,408.23687847
2016-03-06T22:18:00Z,406.88217534
2016-03-06T22:19:00Z,408.24
2016-03-06T22:20:00Z,408.22510089
2016-03-06T22:21:00Z,408.2
2016-03-06T22:22:00Z,408.20445061
2016-03-06T22:23:00Z,408.12462428
2016-03-06T22:24:00Z,408.12462428
2016-03-06T22:25:00Z,407.92919141
2016-03-06T22:26:00Z,407.29
2016-03-06T22:27:00Z,408.05
2016-03-06T22:28:00Z,408.05
2016-03-06T22:29:00Z,408.05
2016-03-06T22:30:00Z,408.17
2016-03-06T22:31:00Z,408.17
2016-03-06T22:32:00Z,407.41517516
2016-03-06T22:33:00Z,408.17
2016-03-06T22:34:00Z,407.68113879
2016-03-06T22:35:00Z,407.68113879
2016-03-06T22:36:00Z,408.17
2016-03-06T22:37:00Z,408.16648589
2016-03-06T22:38:00Z,408.17314491
2016-03-06T22:39:00Z,408
2016-03-06T22:40:00Z,408.16354148
2016-03-06T22:41:00Z,407.65189529
2016-03-06T22:42:00Z,407.72074583
2016-03-06T22:43:00Z,407.71290199
2016-03-06T22:44:00Z,408.06
2016-03-06T22:45:00Z,408.07255262
2016-03-06T22:46:00Z,408.08
2016-03-06T22:47:00Z,408.07121885
2016-03-06T22:48:00Z,408
2016-03-06T22:49:00Z,407.96937916
2016-03-06T22:50:00Z,408.0415235
2016-03-06T22:51:00Z,407.93228725
2016-03-06T22:52:00Z,408.02236577
2016-03-06T22:53:00Z,408.03585981
2016-03-06T22:54:00Z,408.18249703
2016-03-06T22:55:00Z,408.22607927
2016-03-06T22:56:00Z,408.27130498
2016-03-06T22:57:00Z,408.79789113
2016-03-06T22:58:00Z,408.76
2016-03-06T22:59:00Z,408.69503667
2016-03-06T23:00:00Z,408.60612685
2016-03-06T23:01:00Z,408.39238846
2016-03-06T23:02:00Z,406.20044192
2016-03-06T23:03:00Z,406.02764092
2016-03-06T23:04:00Z,406.46068882
2016-03-06T23:05:00Z,404.69844826
2016-03-06T23:06:00Z,403.76792924
2016-03-06T23:07:00Z,403.09420972
2016-03-06T23:08:00Z,404.83401774
2016-03-06T23:09:00Z,404.59561308
2016-03-06T23:10:00Z,405.41299045
2016-03-06T23:11:00Z,404.69328139
2016-03-06T23:12:00Z,405.21496119
2016-03-06T23:13:00Z,405.47672839
2016-03-06T23:14:00Z,405.0028744
2016-03-06T23:15:00Z,405.7955569
2016-03-06T23:16:00Z,406.0041699
2016-03-06T23:17:00Z,406.24573351
2016-03-06T23:18:00Z,406.58075037
2016-03-06T23:19:00Z,406.26054302
2016-03-06T23:20:00Z,406.50971136
2016-03-06T23:21:00Z,406.50971136
2016-03-06T23:22:00Z,406.12411862
2016-03-06T23:23:00Z,405.70193935
2016-03-06T23:24:00Z,405.69
2016-03-06T23:25:00Z,405.69
2016-03-06T23:26:00Z,405.68947896
2016-03-06T23:27:00Z,405.41765718
2016-03-06T23:28:00Z,405.69122703
2016-03-06T23:29:00Z,404.78
2016-03-06T23:30:00Z,405.58659345
2016-03-06T23:31:00Z,405.7
2016-03-06T23:32:00Z,405.72790251
2016-03-06T23:33:00Z,405.92608099
2016-03-06T23:34:00Z,406.33278049
2016-03-06T23:35:00Z,406.02
2016-03-06T23:36:00Z,406.02
2016-03-06T23:37:00Z,406.02
2016-03-06T23:38:00Z,406.13
2016-03-06T23:39:00Z,405.40103835
2016-03-06T23:40:00Z,406.13
2016-03-06T23:41:00Z,406.35619902
2016-03-06T23:42:00Z,406.22
2016-03-06T23:43:00Z,406.11
2016-03-06T23:44:00Z,405.25844878
2016-03-06T23:45:00Z,406.11
2016-03-06T23:46:00Z,406.11
2016-03-06T23:47:00Z,406.11
2016-03-06T23:48:00Z,406.11
2016-03-06T23:49:00Z,405.99
2016-03-06T23:50:00Z,405.69
2016-03-06T23:51:00Z,405.30685805
2016-03-06T23:52:00Z,405.47
2016-03-06T23:53:00Z,404.87
2016-03-06T23:54:00Z,405.69
2016-03-06T23:55:00Z,405.91430876
2016-03-06T23:56:00Z,405.91430876
2016-03-06T23:57:00Z,405.91430876
2016-03-06T23:58:00Z,406.22937665
2016-03-06T23:59:00Z,406.22937665
2016-03-07T00:00:00Z,406.22276459
2016-03-07T00:01:00Z,406.23
2016-03-07T00:02:00Z,406.24645401
2016-03-07T00:03:00Z,406.27922994
2016-03-07T00:04:00Z,406.22229754
2016-03-07T00:05:00Z,406.52528953
2016-03-07T00:06:00Z,406.40979228
2016-03-07T00:07:00Z,406.45304211
2016-03-07T00:08:00Z,406.45304211
2016-03-07T00:09:00Z,406.48
2016-03-07T00:10:00Z,406.72804966
2016-03-07T00:11:00Z,406.72804966
2016-03-07T00:12:00Z,406.72804966
2016-03-07T00:13:00Z,406.23
2016-03-07T00:14:00Z,406.23
2016-03-07T00:15:00Z,406.08007543
2016-03-07T00:16:00Z,406.23
2016-03-07T00:17:00Z,405.01252852
2016-03-07T00:18:00Z,405.00519652
2016-03-07T00:19:00Z,405.87014009
2016-03-07T00:20:00Z,405.96
2016-03-07T00:21:00Z,405.60096231
2016-03-07T00:22:00Z,405.3619027
2016-03-07T00:23:00Z,405.49544021
2016-03-07T00:24:00Z,405.30872727
2016-03-07T00:25:00Z,405.31510645
2016-03-07T00:26:00Z,404.7163243
2016-03-07T00:27:00Z,405.07089875
2016-03-07T00:28:00Z,405
2016-03-07T00:29:00Z,405
2016-03-07T00:30:00Z,404.94321624
2016-03-07T00:31:00Z,404.56535375
2016-03-07T00:32:00Z,405.04102991
2016-03-07T00:33:00Z,405.2
2016-03-07T00:34:00Z,405.31831996
2016-03-07T00:35:00Z,405.4
2016-03-07T00:36:00Z,405.38
2016-03-07T00:37:00Z,404.65418555
2016-03-07T00:38:00Z,405.70127273
2016-03-07T00:39:00Z,405.7
2016-03-07T00:40:00Z,405.70753357
2016-03-07T00:41:00Z,405.7
2016-03-07T00:42:00Z,405.72901926
2016-03-07T00:43:00Z,405.70694581
2016-03-07T00:44:00Z,405.40851952
2016-03-07T00:45:00Z,405.65061046
2016-03-07T00:46:00Z,405.57
2016-03-07T00:47:00Z,405.61733907
2016-03-07T00:48:00Z,405.70605599
2016-03-07T00:49:00Z,405.70605599
2016-03-07T00:50:00Z,405.8
2016-03-07T00:51:00Z,404.67
2016-03-07T00:52:00Z,405.8
2016-03-07T00:53:00Z,405.8
2016-03-07T00:54:00Z,405.8
2016-03-07T00:55:00Z,405.8
2016-03-07T00:56:00Z,405.12238506
2016-03-07T00:57:00Z,405.12238506
2016-03-07T00:58:00Z,405.12238506
2016-03-07T00:59:00Z,405.12238506
2016-03-07T01:00:00Z,405.8
2016-03-07T01:01:00Z,405.22024213
2016-03-07T01:02:00Z,405.39945948
2016-03-07T01:03:00Z,405.39945948
2016-03-07T01:04:00Z,405.63710742
2016-03-07T01:05:00Z,406.50792762
2016-03-07T01:06:00Z,405.12496144
2016-03-07T01:07:00Z,404.70197049
2016-03-07T01:08:00Z,404.56818073
2016-03-07T01:09:00Z,404.31598496
2016-03-07T01:10:00Z,404.13215096
2016-03-07T01:11:00Z,403.87
2016-03-07T01:12:00Z,405.42
2016-03-07T01:13:00Z,405.71449471
2016-03-07T01:14:00Z,405.29953399
2016-03-07T01:15:00Z,404.7810327
2016-03-07T01:16:00Z,405.81
2016-03-07T01:17:00Z,405.8
2016-03-07T01:18:00Z,405.35674364
2016-03-07T01:19:00Z,405.35674364
2016-03-07T01:20:00Z,405.76184932
2016-03-07T01:21:00Z,405.76184932
2016-03-07T01:22:00Z,405.76184932
2016-03-07T01:23:00Z,405.42
2016-03-07T01:24:00Z,405.42
2016-03-07T01:25:00Z,405.42
2016-03-07T01:26:00Z,404.90339426
2016-03-07T01:27:00Z,404.40451961
2016-03-07T01:28:00Z,404.13032914
2016-03-07T01:29:00Z,404.0213794
2016-03-07T01:30:00Z,404.09196994
2016-03-07T01:31:00Z,404.17392499
2016-03-07T01:32:00Z,404.2
2016-03-07T01:33:00Z,404.34
2016-03-07T01:34:00Z,405.5
2016-03-07T01:35:00Z,405.5
2016-03-07T01:36:00Z,405.5
2016-03-07T01:37:00Z,405.5
2016-03-07T01:38:00Z,405.5
2016-03-07T01:39:00Z,405.5
2016-03-07T01:40:00Z,405.51087623
2016-03-07T01:41:00Z,405.51087623
2016-03-07T01:42:00Z,405.51087623
2016-03-07T01:43:00Z,405.58
2016-03-07T01:44:00Z,405.58
2016-03-07T01:45:00Z,405.6615614
2016-03-07T01:46:00Z,405.96
2016-03-07T01:47:00Z,405.96
2016-03-07T01:48:00Z,405.96
2016-03-07T01:49:00Z,405.68
2016-03-07T01:50:00Z,405.96
2016-03-07T01:51:00Z,405.96
2016-03-07T01:52:00Z,404.55
2016-03-07T01:53:00Z,404.55
2016-03-07T01:54:00Z,406.19405783
2016-03-07T01:55:00Z,406.19405783
2016-03-07T01:56:00Z,406.25
2016-03-07T01:57:00Z,406.25
2016-03-07T01:58:00Z,406.25
2016-03-07T01:59:00Z,404.59822593
2016-03-07T02:00:00Z,404.59822593
2016-03-07T02:01:00Z,404.36
2016-03-07T02:02:00Z,405.64
2016-03-07T02:03:00Z,404.17226294
2016-03-07T02:04:00Z,404.61
2016-03-07T02:05:00Z,404.10657944
2016-03-07T02:06:00Z,403.85604745
2016-03-07T02:07:00Z,404.4
2016-03-07T02:08:00Z,403.21972173
2016-03-07T02:09:00Z,403.23567155
2016-03-07T02:10:00Z,404.12
2016-03-07T02:11:00Z,404.12
2016-03-07T02:12:00Z,403.21
2016-03-07T02:13:00Z,403.44854717
2016-03-07T02:14:00Z,404.09
2016-03-07T02:15:00Z,404.09
2016-03-07T02:16:00Z,403.68822857
2016-03-07T02:17:00Z,404.09
2016-03-07T02:18:00Z,404.09
2016-03-07T02:19:00Z,404.09
2016-03-07T02:20:00Z,404.09
2016-03-07T02:21:00Z,404.09938613
2016-03-07T02:22:00Z,404.89
2016-03-07T02:23:00Z,403.73
2016-03-07T02:24:00Z,403.79
2016-03-07T02:25:00Z,403.79
2016-03-07T02:26:00Z,405.03344372
2016-03-07T02:27:00Z,405.03344372
2016-03-07T02:28:00Z,404.69286783
2016-03-07T02:29:00Z,403.79
2016-03-07T02:30:00Z,405.2
2016-03-07T02:31:00Z,405.2
2016-03-07T02:32:00Z,405.2
2016-03-07T02:33:00Z,405.2
2016-03-07T02:34:00Z,404.671384
2016-03-07T02:35:00Z,404.671384
2016-03-07T02:36:00Z,405.76989632
2016-03-07T02:37:00Z,404.34801378
2016-03-07T02:38:00Z,404.34801378
2016-03-07T02:39:00Z,404.05
2016-03-07T02:40:00Z,404.49649431
2016-03-07T02:41:00Z,404.54014013
2016-03-07T02:42:00Z,405.19
2016-03-07T02:43:00Z,404.93842705
2016-03-07T02:44:00Z,405.44423673
2016-03-07T02:45:00Z,404.79412075
2016-03-07T02:46:00Z,405.36272887
2016-03-07T02:47:00Z,405.6781209
2016-03-07T02:48:00Z,406.18306759
2016-03-07T02:49:00Z,406.18306759
2016-03-07T02:50:00Z,406.18306759
2016-03-07T02:51:00Z,406.18306759
2016-03-07T02:52:00Z,406.01965529
2016-03-07T02:53:00Z,406.01965529
2016-03-07T02:54:00Z,405.99853435
2016-03-07T02:55:00Z,405.99853435
2016-03-07T02:56:00Z,405.38235294
2016-03-07T02:57:00Z,405.398585
2016-03-07T02:58:00Z,405.398585
2016-03-07T02:59:00Z,405.398585
2016-03-07T03:00:00Z,406.58
2016-03-07T03:01:00Z,405.88
2016-03-07T03:02:00Z,406.58
2016-03-07T03:03:00Z,406.65636304
2016-03-07T03:04:00Z,405.57701435
2016-03-07T03:05:00Z,405.57701435
2016-03-07T03:06:00Z,405.57701435
2016-03-07T03:07:00Z,405.57701435
2016-03-07T03:08:00Z,405.57701435
2016-03-07T03:09:00Z,405.57701435
2016-03-07T03:10:00Z,406.24214794
2016-03-07T03:11:00Z,406.23
2016-03-07T03:12:00Z,406.19
2016-03-07T03:13:00Z,406.19
2016-03-07T03:14:00Z,406.19
2016-03-07T03:15:00Z,405.26
2016-03-07T03:16:00Z,405.26
2016-03-07T03:17:00Z,404.86472683
2016-03-07T03:18:00Z,404.85
2016-03-07T03:19:00Z,404.85
2016-03-07T03:20:00Z,405.7850283
2016-03-07T03:21:00Z,405.7850283
2016-03-07T03:22:00Z,405.85
2016-03-07T03:23:00Z,405.36108277
2016-03-07T03:24:00Z,405.85
2016-03-07T03:25:00Z,405.25066805
2016-03-07T03:26:00Z,405.85
2016-03-07T03:27:00Z,405.85
2016-03-07T03:28:00Z,405.85
2016-03-07T03:29:00Z,405.85
2016-03-07T03:30:00Z,405.85
2016-03-07T03:31:00Z,405.85
2016-03-07T03:32:00Z,405.85
2016-03-07T03:33:00Z,405.85
2016-03-07T03:34:00Z,405.15
2016-03-07T03:35:00Z,405.15
2016-03-07T03:36:00Z,405.92318796
2016-03-07T03:37:00Z,405.92318796
2016-03-07T03:38:00Z,405.92318796
2016-03-07T03:39:00Z,405.92318796
2016-03-07T03:40:00Z,405.92318796
2016-03-07T03:41:00Z,406.98811781
2016-03-07T03:42:00Z,407.00216511
2016-03-07T03:43:00Z,407.45701493
2016-03-07T03:44:00Z,407.64
2016-03-07T03:45:00Z,406.45
2016-03-07T03:46:00Z,406.50295237
2016-03-07T03:47:00Z,406.50295237
2016-03-07T03:48:00Z,407.19
2016-03-07T03:49:00Z,406.45
2016-03-07T03:50:00Z,406.45
2016-03-07T03:51:00Z,406.45
2016-03-07T03:52:00Z,406.45
2016-03-07T03:53:00Z,406.45
2016-03-07T03:54:00Z,406.45
2016-03-07T03:55:00Z,407.2
2016-03-07T03:56:00Z,407.2
2016-03-07T03:57:00Z,407.79036516
2016-03-07T03:58:00Z,408.49
2016-03-07T03:59:00Z,407.44
2016-03-07T04:00:00Z,407.44
2016-03-07T04:01:00Z,408.49
2016-03-07T04:02:00Z,408.49
2016-03-07T04:03:00Z,408.49
2016-03-07T04:04:00Z,407.58
2016-03-07T04:05:00Z,407.55221444
2016-03-07T04:06:00Z,407
2016-03-07T04:07:00Z,406.8955779
2016-03-07T04:08:00Z,406.34
2016-03-07T04:09:00Z,406.10777266
2016-03-07T04:10:00Z,406.01572662
2016-03-07T04:11:00Z,406.40893144
2016-03-07T04:12:00Z,406.40893144
2016-03-07T04:13:00Z,406.40893144
2016-03-07T04:14:00Z,406.40893144
2016-03-07T04:15:00Z,406.40893144
2016-03-07T04:16:00Z,406.40893144
2016-03-07T04:17:00Z,406.40893144
2016-03-07T04:18:00Z,406.40893144
2016-03-07T04:19:00Z,406.40893144
2016-03-07T04:20:00Z,406.40893144
2016-03-07T04:21:00Z,406.40893144
2016-03-07T04:22:00Z,406.40893144
2016-03-07T04:23:00Z,406.40893144
2016-03-07T04:24:00Z,406.40893144
2016-03-07T04:25:00Z,406.40893144
2016-03-07T04:26:00Z,407.79393753
2016-03-07T04:27:00Z,407.79393753
2016-03-07T04:28:00Z,407.79393753
2016-03-07T04:29:00Z,407.79393753
2016-03-07T04:30:00Z,407.85
2016-03-07T04:31:00Z,407.85
2016-03-07T04:32:00Z,407.28756533
2016-03-07T04:33:00Z,407.75
2016-03-07T04:34:00Z,407.75
2016-03-07T04:35:00Z,406.57
2016-03-07T04:36:00Z,406.57
2016-03-07T04:37:00Z,406.5
2016-03-07T04:38:00Z,406.49754725
2016-03-07T04:39:00Z,406.35
2016-03-07T04:40:00Z,406.35
2016-03-07T04:41:00Z,406.35
2016-03-07T04:42:00Z,405.75937262
2016-03-07T04:43:00Z,405.25774596
2016-03-07T04:44:00Z,405.54655583
2016-03-07T04:45:00Z,405.33147809
2016-03-07T04:46:00Z,405.88643607
2016-03-07T04:47:00Z,406.27376613
2016-03-07T04:48:00Z,406.28
2016-03-07T04:49:00Z,406.28
2016-03-07T04:50:00Z,406.28
2016-03-07T04:51:00Z,406.30284144
2016-03-07T04:52:00Z,406.5
2016-03-07T04:53:00Z,406.52311688
2016-03-07T04:54:00Z,406.52311688
2016-03-07T04:55:00Z,406.12906989
2016-03-07T04:56:00Z,406.72
2016-03-07T04:57:00Z,406.61
2016-03-07T04:58:00Z,406.61
2016-03-07T04:59:00Z,406.61
2016-03-07T05:00:00Z,405.96840241
2016-03-07T05:01:00Z,405.37880345
2016-03-07T05:02:00Z,405.63
2016-03-07T05:03:00Z,405.75
2016-03-07T05:04:00Z,405.75
2016-03-07T05:05:00Z,405.53
2016-03-07T05:06:00Z,405.53
2016-03-07T05:07:00Z,405.53
2016-03-07T05:08:00Z,406.5
2016-03-07T05:09:00Z,406.33624395
2016-03-07T05:10:00Z,406.33624395
2016-03-07T05:11:00Z,406.33624395
2016-03-07T05:12:00Z,405.56
2016-03-07T05:13:00Z,405.56
2016-03-07T05:14:00Z,405.56
2016-03-07T05:15:00Z,405.56
2016-03-07T05:16:00Z,405.58
2016-03-07T05:17:00Z,406.06719695
2016-03-07T05:18:00Z,405.74
2016-03-07T05:19:00Z,406.48
2016-03-07T05:20:00Z,406.48
2016-03-07T05:21:00Z,406.48
2016-03-07T05:22:00Z,406.48
2016-03-07T05:23:00Z,406.4
2016-03-07T05:24:00Z,406.07827041
2016-03-07T05:25:00Z,406.07827041
2016-03-07T05:26:00Z,406.07827041
2016-03-07T05:27:00Z,406.07827041
2016-03-07T05:28:00Z,405.70196997
2016-03-07T05:29:00Z,405.46565878
2016-03-07T05:30:00Z,406.32
2016-03-07T05:31:00Z,405.31
2016-03-07T05:32:00Z,405.32032645
2016-03-07T05:33:00Z,405.10941035
2016-03-07T05:34:00Z,406.07
2016-03-07T05:35:00Z,405.87758632
2016-03-07T05:36:00Z,405.87758632
2016-03-07T05:37:00Z,405.52
2016-03-07T05:38:00Z,405.52
2016-03-07T05:39:00Z,405.52
2016-03-07T05:40:00Z,404.91933361
2016-03-07T05:41:00Z,404.91933361
2016-03-07T05:42:00Z,404.91933361
2016-03-07T05:43:00Z,404.84
2016-03-07T05:44:00Z,404.84
2016-03-07T05:45:00Z,405.35773001
2016-03-07T05:46:00Z,405.32072464
2016-03-07T05:47:00Z,405.75
2016-03-07T05:48:00Z,405.75
2016-03-07T05:49:00Z,405.39
2016-03-07T05:50:00Z,405.39
2016-03-07T05:51:00Z,405.39
2016-03-07T05:52:00Z,405.39
2016-03-07T05:53:00Z,405.39
2016-03-07T05:54:00Z,405.39
2016-03-07T05:55:00Z,405.39
2016-03-07T05:56:00Z,405.61
2016-03-07T05:57:00Z,405.61
2016-03-07T05:58:00Z,405.61
2016-03-07T05:59:00Z,405.61
2016-03-07T06:00:00Z,405.68523475
2016-03-07T06:01:00Z,405.94182977
2016-03-07T06:02:00Z,405.94182977
2016-03-07T06:03:00Z,406.13840088
2016-03-07T06:04:00Z,406.13840088
2016-03-07T06:05:00Z,405.58544366
2016-03-07T06:06:00Z,405.58544366
2016-03-07T06:07:00Z,405.58544366
2016-03-07T06:08:00Z,406.25
2016-03-07T06:09:00Z,406.25
2016-03-07T06:10:00Z,406.25
2016-03-07T06:11:00Z,406.1632273
2016-03-07T06:12:00Z,406.1632273
2016-03-07T06:13:00Z,406.5
2016-03-07T06:14:00Z,405.52
2016-03-07T06:15:00Z,406.49
2016-03-07T06:16:00Z,406.49
2016-03-07T06:17:00Z,406.89880865
2016-03-07T06:18:00Z,406.89880865
2016-03-07T06:19:00Z,406.89880865
2016-03-07T06:20:00Z,406.99721
2016-03-07T06:21:00Z,406.99721
2016-03-07T06:22:00Z,407.11135707
2016-03-07T06:23:00Z,407.12525691
2016-03-07T06:24:00Z,407.34364572
2016-03-07T06:25:00Z,407.34364572
2016-03-07T06:26:00Z,407.34364572
2016-03-07T06:27:00Z,405.6747457
2016-03-07T06:28:00Z,406.22336356
2016-03-07T06:29:00Z,406.22336356
2016-03-07T06:30:00Z,406.53
2016-03-07T06:31:00Z,406.53
2016-03-07T06:32:00Z,406.42
2016-03-07T06:33:00Z,405.82242628
2016-03-07T06:34:00Z,406.49
2016-03-07T06:35:00Z,406.49
2016-03-07T06:36:00Z,406.49
2016-03-07T06:37:00Z,406.13
2016-03-07T06:38:00Z,405.97
2016-03-07T06:39:00Z,406.40304878
2016-03-07T06:40:00Z,406.40304878
2016-03-07T06:41:00Z,406.29
2016-03-07T06:42:00Z,406.29
2016-03-07T06:43:00Z,405.96877658
2016-03-07T06:44:00Z,405.96877658
2016-03-07T06:45:00Z,405.96877658
2016-03-07T06:46:00Z,405.96877658
2016-03-07T06:47:00Z,406.55711159
2016-03-07T06:48:00Z,406.69217854
2016-03-07T06:49:00Z,406.7
2016-03-07T06:50:00Z,406.7
2016-03-07T06:51:00Z,406.59342877
2016-03-07T06:52:00Z,405.85
2016-03-07T06:53:00Z,406.7
2016-03-07T06:54:00Z,406.52754857
2016-03-07T06:55:00Z,406.6911405
2016-03-07T06:56:00Z,406.61
2016-03-07T06:57:00Z,406.48685192
2016-03-07T06:58:00Z,406.30030724
2016-03-07T06:59:00Z,406.63975962
2016-03-07T07:00:00Z,406.75
2016-03-07T07:01:00Z,406.96899822
2016-03-07T07:02:00Z,407.43407621
2016-03-07T07:03:00Z,407.95222889
2016-03-07T07:04:00Z,407.33828063
2016-03-07T07:05:00Z,406.78275977
2016-03-07T07:06:00Z,407.65131296
2016-03-07T07:07:00Z,407.75
2016-03-07T07:08:00Z,407.79353684
2016-03-07T07:09:00Z,407.7090908
2016-03-07T07:10:00Z,407.67
2016-03-07T07:11:00Z,407.63559193
2016-03-07T07:12:00Z,407.44
2016-03-07T07:13:00Z,406.88321988
2016-03-07T07:14:00Z,406.88321988
2016-03-07T07:15:00Z,407.39847515
2016-03-07T07:16:00Z,406.80296365
2016-03-07T07:17:00Z,406.88899545
2016-03-07T07:18:00Z,406.88899545
2016-03-07T07:19:00Z,407.16382504
2016-03-07T07:20:00Z,407.17
2016-03-07T07:21:00Z,407.38
2016-03-07T07:22:00Z,407.45757009
2016-03-07T07:23:00Z,407.49
2016-03-07T07:24:00Z,406.34602631
2016-03-07T07:25:00Z,407.11584422
2016-03-07T07:26:00Z,406.98084282
2016-03-07T07:27:00Z,407
2016-03-07T07:28:00Z,407
2016-03-07T07:29:00Z,407
2016-03-07T07:30:00Z,407.12683603
2016-03-07T07:31:00Z,407.49
2016-03-07T07:32:00Z,407.03926
2016-03-07T07:33:00Z,407.44
2016-03-07T07:34:00Z,407.41
2016-03-07T07:35:00Z,407.4
2016-03-07T07:36:00Z,407.41
2016-03-07T07:37:00Z,407.41
2016-03-07T07:38:00Z,407.40711305
2016-03-07T07:39:00Z,407.49
2016-03-07T07:40:00Z,406.82176471
2016-03-07T07:41:00Z,407.56022537
2016-03-07T07:42:00Z,407.90580307
2016-03-07T07:43:00Z,407.90580307
2016-03-07T07:44:00Z,407.15
2016-03-07T07:45:00Z,407.66220001
2016-03-07T07:46:00Z,406.81489952
2016-03-07T07:47:00Z,406.81489952
2016-03-07T07:48:00Z,406.81489952
2016-03-07T07:49:00Z,406.81489952
2016-03-07T07:50:00Z,406.44902185
2016-03-07T07:51:00Z,406.12120336
2016-03-07T07:52:00Z,406.62
2016-03-07T07:53:00Z,406.46189196
2016-03-07T07:54:00Z,406.52155779
2016-03-07T07:55:00Z,406.52155779
2016-03-07T07:56:00Z,406.4
2016-03-07T07:57:00Z,405.94061539
2016-03-07T07:58:00Z,405.94061539
2016-03-07T07:59:00Z,406.22601036
2016-03-07T08:00:00Z,406.27584202
2016-03-07T08:01:00Z,406.64107834
2016-03-07T08:02:00Z,406.87618469
2016-03-07T08:03:00Z,406.6526624
2016-03-07T08:04:00Z,406.46698463
2016-03-07T08:05:00Z,406.16
2016-03-07T08:06:00Z,406.83389978
2016-03-07T08:07:00Z,406.36928147
2016-03-07T08:08:00Z,406.36928147
2016-03-07T08:09:00Z,406.42781884
2016-03-07T08:10:00Z,406.88655908
2016-03-07T08:11:00Z,406.90974011
2016-03-07T08:12:00Z,406.95070627
2016-03-07T08:13:00Z,406.95314659
2016-03-07T08:14:00Z,406.95437739
2016-03-07T08:15:00Z,406.95674515
2016-03-07T08:16:00Z,406.94358798
2016-03-07T08:17:00Z,406.95
2016-03-07T08:18:00Z,406.96
2016-03-07T08:19:00Z,406.96
2016-03-07T08:20:00Z,406.96
2016-03-07T08:21:00Z,406.30425654
2016-03-07T08:22:00Z,406.93
2016-03-07T08:23:00Z,406.54787428
2016-03-07T08:24:00Z,406.54787428
2016-03-07T08:25:00Z,406.27
2016-03-07T08:26:00Z,406.27
2016-03-07T08:27:00Z,406.27
2016-03-07T08:28:00Z,406.92
2016-03-07T08:29:00Z,406.94761325
2016-03-07T08:30:00Z,406.95573597
2016-03-07T08:31:00Z,406.99923082
2016-03-07T08:32:00Z,406.99992869
2016-03-07T08:33:00Z,407
2016-03-07T08:34:00Z,407
2016-03-07T08:35:00Z,406.99993735
2016-03-07T08:36:00Z,407.22
2016-03-07T08:37:00Z,407.02
2016-03-07T08:38:00Z,406.99564212
2016-03-07T08:39:00Z,406.39472734
2016-03-07T08:40:00Z,406.59105634
2016-03-07T08:41:00Z,407.30715304
2016-03-07T08:42:00Z,407.40467985
2016-03-07T08:43:00Z,407.39
2016-03-07T08:44:00Z,407.39
2016-03-07T08:45:00Z,407.13
2016-03-07T08:46:00Z,407.13
2016-03-07T08:47:00Z,406.77133315
2016-03-07T08:48:00Z,406.77133315
2016-03-07T08:49:00Z,406.77133315
2016-03-07T08:50:00Z,406.77133315
2016-03-07T08:51:00Z,407.17685058
2016-03-07T08:52:00Z,406.4
2016-03-07T08:53:00Z,406.33981538
2016-03-07T08:54:00Z,407.44
2016-03-07T08:55:00Z,406.32
2016-03-07T08:56:00Z,406.32
2016-03-07T08:57:00Z,407.38982527
2016-03-07T08:58:00Z,407.38982527
2016-03-07T08:59:00Z,407.38982527
2016-03-07T09:00:00Z,407.38982527
2016-03-07T09:01:00Z,407.38982527
2016-03-07T09:02:00Z,407.38982527
2016-03-07T09:03:00Z,407.46371497
2016-03-07T09:04:00Z,406.34
2016-03-07T09:05:00Z,406.34
2016-03-07T09:06:00Z,406.36
2016-03-07T09:07:00Z,406.39
2016-03-07T09:08:00Z,406.39
2016-03-07T09:09:00Z,407.19434615
2016-03-07T09:10:00Z,407.2
2016-03-07T09:11:00Z,407.20359723
2016-03-07T09:12:00Z,406.38490029
2016-03-07T09:13:00Z,406.37
2016-03-07T09:14:00Z,407.43031148
2016-03-07T09:15:00Z,406.98993849
2016-03-07T09:16:00Z,406.58
2016-03-07T09:17:00Z,406.58
2016-03-07T09:18:00Z,406.58
2016-03-07T09:19:00Z,406.82609264
2016-03-07T09:20:00Z,406.82609264
2016-03-07T09:21:00Z,407.33
2016-03-07T09:22:00Z,407.31
2016-03-07T09:23:00Z,407.31367748
2016-03-07T09:24:00Z,407.878361
2016-03-07T09:25:00Z,407.89231076
2016-03-07T09:26:00Z,407.99797813
2016-03-07T09:27:00Z,407.99797813
2016-03-07T09:28:00Z,407.99797813
2016-03-07T09:29:00Z,407.99797813
2016-03-07T09:30:00Z,407.99
2016-03-07T09:31:00Z,407.99775965
2016-03-07T09:32:00Z,407.99962953
2016-03-07T09:33:00Z,407.34615579
2016-03-07T09:34:00Z,407.34615579
2016-03-07T09:35:00Z,407.34615579
2016-03-07T09:36:00Z,407.34615579
2016-03-07T09:37:00Z,407.88
2016-03-07T09:38:00Z,407.88
2016-03-07T09:39:00Z,407.94617893
2016-03-07T09:40:00Z,407.91028122
2016-03-07T09:41:00Z,407.97
2016-03-07T09:42:00Z,407.49
2016-03-07T09:43:00Z,407.49803902
2016-03-07T09:44:00Z,407.98910468
2016-03-07T09:45:00Z,407.98548747
2016-03-07T09:46:00Z,407.99961622
2016-03-07T09:47:00Z,407.98
2016-03-07T09:48:00Z,407.97
2016-03-07T09:49:00Z,407.96
2016-03-07T09:50:00Z,407.96
2016-03-07T09:51:00Z,407.94797383
2016-03-07T09:52:00Z,408.30792832
2016-03-07T09:53:00Z,408.71707586
2016-03-07T09:54:00Z,408.07
2016-03-07T09:55:00Z,408.4651027
2016-03-07T09:56:00Z,408.06994229
2016-03-07T09:57:00Z,408.46734337
2016-03-07T09:58:00Z,408.46734337
2016-03-07T09:59:00Z,408.45778626
2016-03-07T10:00:00Z,408.44536887
2016-03-07T10:01:00Z,408.58141533
2016-03-07T10:02:00Z,407.90887418
2016-03-07T10:03:00Z,407.3
2016-03-07T10:04:00Z,407.3
2016-03-07T10:05:00Z,407.3
2016-03-07T10:06:00Z,408.43
2016-03-07T10:07:00Z,408.43
2016-03-07T10:08:00Z,408.54965897
2016-03-07T10:09:00Z,408.22135434
2016-03-07T10:10:00Z,407.71079574
2016-03-07T10:11:00Z,407.56396226
2016-03-07T10:12:00Z,407.28373523
2016-03-07T10:13:00Z,407.01974891
2016-03-07T10:14:00Z,406.90671429
2016-03-07T10:15:00Z,406.71600337
2016-03-07T10:16:00Z,406.71600337
2016-03-07T10:17:00Z,406.64045079
2016-03-07T10:18:00Z,406.71009041
2016-03-07T10:19:00Z,406.71521286
2016-03-07T10:20:00Z,406.73518211
2016-03-07T10:21:00Z,407.01748211
2016-03-07T10:22:00Z,407.01747323
2016-03-07T10:23:00Z,407.01747323
2016-03-07T10:24:00Z,407.01747323
2016-03-07T10:25:00Z,407
2016-03-07T10:26:00Z,407
2016-03-07T10:27:00Z,407
2016-03-07T10:28:00Z,407
2016-03-07T10:29:00Z,407.01493957
2016-03-07T10:30:00Z,407
2016-03-07T10:31:00Z,407.00980727
2016-03-07T10:32:00Z,407.01946342
2016-03-07T10:33:00Z,407.0157887
2016-03-07T10:34:00Z,407.34695453
2016-03-07T10:35:00Z,407.36281076
2016-03-07T10:36:00Z,407.32066109
2016-03-07T10:37:00Z,407.32066109
2016-03-07T10:38:00Z,406.75291346
2016-03-07T10:39:00Z,406.75291346
2016-03-07T10:40:00Z,406.75291346
2016-03-07T10:41:00Z,407.36268234
2016-03-07T10:42:00Z,407.36
2016-03-07T10:43:00Z,407.36
2016-03-07T10:44:00Z,407.36
2016-03-07T10:45:00Z,407.36
2016-03-07T10:46:00Z,407.36
2016-03-07T10:47:00Z,407.2798037
2016-03-07T10:48:00Z,407.2798037
2016-03-07T10:49:00Z,407.53075691
2016-03-07T10:50:00Z,407.28412331
2016-03-07T10:51:00Z,408.435
2016-03-07T10:52:00Z,407.41
2016-03-07T10:53:00Z,408.55518243
2016-03-07T10:54:00Z,407.04491797
2016-03-07T10:55:00Z,407.5018815
2016-03-07T10:56:00Z,408.73184018
2016-03-07T10:57:00Z,408.86596335
2016-03-07T10:58:00Z,408.88
2016-03-07T10:59:00Z,408.49762481
2016-03-07T11:00:00Z,408.48993071
2016-03-07T11:01:00Z,408.81276352
2016-03-07T11:02:00Z,408.89989565
2016-03-07T11:03:00Z,408.7904917
2016-03-07T11:04:00Z,408.8167357
2016-03-07T11:05:00Z,408.89982153
2016-03-07T11:06:00Z,409.83372552
2016-03-07T11:07:00Z,410.73490641
2016-03-07T11:08:00Z,410.98957786
2016-03-07T11:09:00Z,410.42773126
2016-03-07T11:10:00Z,410.71800875
2016-03-07T11:11:00Z,410.98957885
2016-03-07T11:12:00Z,410.9258265
2016-03-07T11:13:00Z,410.98
2016-03-07T11:14:00Z,410.97777019
2016-03-07T11:15:00Z,410.50883293
2016-03-07T11:16:00Z,410.65801202
2016-03-07T11:17:00Z,410.3811566
2016-03-07T11:18:00Z,410.9456704
2016-03-07T11:19:00Z,410.99385271
2016-03-07T11:20:00Z,411.03529778
2016-03-07T11:21:00Z,410.71902315
2016-03-07T11:22:00Z,410.97771272
2016-03-07T11:23:00Z,410.98929134
2016-03-07T11:24:00Z,411.46748597
2016-03-07T11:25:00Z,411.3402577
2016-03-07T11:26:00Z,411.63635477
2016-03-07T11:27:00Z,411.63635477
2016-03-07T11:28:00Z,411.63635477
2016-03-07T11:29:00Z,410.64150629
2016-03-07T11:30:00Z,410.59022683
2016-03-07T11:31:00Z,410.86
2016-03-07T11:32:00Z,411.62779406
2016-03-07T11:33:00Z,411.48981371
2016-03-07T11:34:00Z,411.84
2016-03-07T11:35:00Z,411.95515667
2016-03-07T11:36:00Z,411.26280166
2016-03-07T11:37:00Z,411.76
2016-03-07T11:38:00Z,411.77381557
2016-03-07T11:39:00Z,411.37210291
2016-03-07T11:40:00Z,411.84047612
2016-03-07T11:41:00Z,411.84047612
2016-03-07T11:42:00Z,411.69060023
2016-03-07T11:43:00Z,411.7648187
2016-03-07T11:44:00Z,411.7648187
2016-03-07T11:45:00Z,410.56550194
2016-03-07T11:46:00Z,411.55918485
2016-03-07T11:47:00Z,410.52185912
2016-03-07T11:48:00Z,411.24580413
2016-03-07T11:49:00Z,411.52287714
2016-03-07T11:50:00Z,411.59
2016-03-07T11:51:00Z,411.74356208
2016-03-07T11:52:00Z,411.65
2016-03-07T11:53:00Z,411.65
2016-03-07T11:54:00Z,411.65
2016-03-07T11:55:00Z,411.76
2016-03-07T11:56:00Z,411.65
2016-03-07T11:57:00Z,411.65
2016-03-07T11:58:00Z,411.65
2016-03-07T11:59:00Z,411.64686245
2016-03-07T12:00:00Z,410.42456981
2016-03-07T12:01:00Z,410.29457369
2016-03-07T12:02:00Z,410.47272498
2016-03-07T12:03:00Z,410.36059484
2016-03-07T12:04:00Z,410.90761115
2016-03-07T12:05:00Z,410.97722839
2016-03-07T12:06:00Z,410.99983954
2016-03-07T12:07:00Z,410.83133975
2016-03-07T12:08:00Z,410.8945893
2016-03-07T12:09:00Z,410.98036666
2016-03-07T12:10:00Z,410.98789012
2016-03-07T12:11:00Z,410.98789012
2016-03-07T12:12:00Z,410.96
2016-03-07T12:13:00Z,410.96
2016-03-07T12:14:00Z,409.42654949
2016-03-07T12:15:00Z,409.99
2016-03-07T12:16:00Z,410.28
2016-03-07T12:17:00Z,410.28
2016-03-07T12:18:00Z,410.47930093
2016-03-07T12:19:00Z,410.4780777
2016-03-07T12:20:00Z,410.49898947
2016-03-07T12:21:00Z,410.49090773
2016-03-07T12:22:00Z,410.49090773
2016-03-07T12:23:00Z,410.49090773
2016-03-07T12:24:00Z,410.49
2016-03-07T12:25:00Z,410.26255754
2016-03-07T12:26:00Z,410.12
2016-03-07T12:27:00Z,409.98353618
2016-03-07T12:28:00Z,409.98353618
2016-03-07T12:29:00Z,409.98353618
2016-03-07T12:30:00Z,409.98353618
2016-03-07T12:31:00Z,410.48742107
2016-03-07T12:32:00Z,410.49751999
2016-03-07T12:33:00Z,410.4965151
2016-03-07T12:34:00Z,410.4773437
2016-03-07T12:35:00Z,410.49769223
2016-03-07T12:36:00Z,410.49940051
2016-03-07T12:37:00Z,410.49938235
2016-03-07T12:38:00Z,410.49991708
2016-03-07T12:39:00Z,410.49
2016-03-07T12:40:00Z,410.49962242
2016-03-07T12:41:00Z,410.49939649
2016-03-07T12:42:00Z,410.4946355
2016-03-07T12:43:00Z,410.49579334
2016-03-07T12:44:00Z,410.49098721
2016-03-07T12:45:00Z,410.49989234
2016-03-07T12:46:00Z,410.5
2016-03-07T12:47:00Z,410.49951464
2016-03-07T12:48:00Z,410.4999439
2016-03-07T12:49:00Z,410.49995676
2016-03-07T12:50:00Z,410.49773722
2016-03-07T12:51:00Z,410.49617333
2016-03-07T12:52:00Z,410.49993839
2016-03-07T12:53:00Z,410.49980287
2016-03-07T12:54:00Z,410.4999731
2016-03-07T12:55:00Z,410.49461705
2016-03-07T12:56:00Z,410.66203786
2016-03-07T12:57:00Z,410.99
2016-03-07T12:58:00Z,410.98
2016-03-07T12:59:00Z,410.98465744
2016-03-07T13:00:00Z,410.98491905
2016-03-07T13:01:00Z,410.98
2016-03-07T13:02:00Z,410.98877242
2016-03-07T13:03:00Z,410.80077813
2016-03-07T13:04:00Z,411
2016-03-07T13:05:00Z,410.976213
2016-03-07T13:06:00Z,410.99
2016-03-07T13:07:00Z,410.99
2016-03-07T13:08:00Z,410.92306655
2016-03-07T13:09:00Z,410.92306655
2016-03-07T13:10:00Z,410.92306655
2016-03-07T13:11:00Z,410.98274001
2016-03-07T13:12:00Z,410.97916639
2016-03-07T13:13:00Z,410.97916639
2016-03-07T13:14:00Z,410.76969433
2016-03-07T13:15:00Z,410.54161018
2016-03-07T13:16:00Z,410.95741016
2016-03-07T13:17:00Z,410.99
2016-03-07T13:18:00Z,410.97234423
2016-03-07T13:19:00Z,410.98905005
2016-03-07T13:20:00Z,411
2016-03-07T13:21:00Z,411
2016-03-07T13:22:00Z,410.99959084
2016-03-07T13:23:00Z,410.99
2016-03-07T13:24:00Z,410.98762923
2016-03-07T13:25:00Z,410.99277815
2016-03-07T13:26:00Z,410.99776393
2016-03-07T13:27:00Z,410.44601909
2016-03-07T13:28:00Z,410.82934301
2016-03-07T13:29:00Z,410.93395401
2016-03-07T13:30:00Z,410.89
2016-03-07T13:31:00Z,410.94120985
2016-03-07T13:32:00Z,410.93163472
2016-03-07T13:33:00Z,410.96843991
2016-03-07T13:34:00Z,410.96843991
2016-03-07T13:35:00Z,410.96843991
2016-03-07T13:36:00Z,410.97
2016-03-07T13:37:00Z,410.97
2016-03-07T13:38:00Z,410.97
2016-03-07T13:39:00Z,410.94389537
2016-03-07T13:40:00Z,410.96
2016-03-07T13:41:00Z,410.9963674
2016-03-07T13:42:00Z,410.9963674
2016-03-07T13:43:00Z,410.97225568
2016-03-07T13:44:00Z,410.97225568
2016-03-07T13:45:00Z,410.94139867
2016-03-07T13:46:00Z,410.94644468
2016-03-07T13:47:00Z,411
2016-03-07T13:48:00Z,411.23692741
2016-03-07T13:49:00Z,411.24
2016-03-07T13:50:00Z,411.54183285
2016-03-07T13:51:00Z,411.54183285
2016-03-07T13:52:00Z,411.36589658
2016-03-07T13:53:00Z,411.32
2016-03-07T13:54:00Z,411.23000485
2016-03-07T13:55:00Z,410.99856337
2016-03-07T13:56:00Z,410.99120831
2016-03-07T13:57:00Z,410.72283424
2016-03-07T13:58:00Z,411.1924752
2016-03-07T13:59:00Z,411.5995384
2016-03-07T14:00:00Z,411.59648239
2016-03-07T14:01:00Z,411.59
2016-03-07T14:02:00Z,411.44423562
2016-03-07T14:03:00Z,411.44423562
2016-03-07T14:04:00Z,410.78
2016-03-07T14:05:00Z,410.56607666
2016-03-07T14:06:00Z,411.58
2016-03-07T14:07:00Z,410.72045321
2016-03-07T14:08:00Z,411.56
2016-03-07T14:09:00Z,411.47730623
2016-03-07T14:10:00Z,410.92
2016-03-07T14:11:00Z,411.52790113
2016-03-07T14:12:00Z,410.92
2016-03-07T14:13:00Z,410.91777958
2016-03-07T14:14:00Z,410.85502925
2016-03-07T14:15:00Z,410.258128
2016-03-07T14:16:00Z,410.67557092
2016-03-07T14:17:00Z,410.87
2016-03-07T14:18:00Z,410.87491735
2016-03-07T14:19:00Z,410.87491735
2016-03-07T14:20:00Z,410.8944862
2016-03-07T14:21:00Z,410.89668692
2016-03-07T14:22:00Z,410.89084062
2016-03-07T14:23:00Z,410.89931625
2016-03-07T14:24:00Z,410.89577593
2016-03-07T14:25:00Z,410.89786997
2016-03-07T14:26:00Z,410.89324246
2016-03-07T14:27:00Z,410.89
2016-03-07T14:28:00Z,410.88983362
2016-03-07T14:29:00Z,410.89
2016-03-07T14:30:00Z,410.89024385
2016-03-07T14:31:00Z,410.89924178
2016-03-07T14:32:00Z,410.89
2016-03-07T14:33:00Z,410.9
2016-03-07T14:34:00Z,410.88
2016-03-07T14:35:00Z,410.88
2016-03-07T14:36:00Z,410.89999075
2016-03-07T14:37:00Z,410.89999075
2016-03-07T14:38:00Z,410.89906788
2016-03-07T14:39:00Z,410.20102958
2016-03-07T14:40:00Z,409.75453068
2016-03-07T14:41:00Z,409.77
2016-03-07T14:42:00Z,409.77
2016-03-07T14:43:00Z,409.65244914
2016-03-07T14:44:00Z,409.84411206
2016-03-07T14:45:00Z,409.84
2016-03-07T14:46:00Z,409.84
2016-03-07T14:47:00Z,410.185
2016-03-07T14:48:00Z,410.21
2016-03-07T14:49:00Z,410.0400764
2016-03-07T14:50:00Z,410.0400764
2016-03-07T14:51:00Z,409.89148858
2016-03-07T14:52:00Z,410.2104
2016-03-07T14:53:00Z,409.82846496
2016-03-07T14:54:00Z,409.25123143
2016-03-07T14:55:00Z,408.51651951
2016-03-07T14:56:00Z,408.51651951
2016-03-07T14:57:00Z,409.13976844
2016-03-07T14:58:00Z,408.98105512
2016-03-07T14:59:00Z,408.62678393
2016-03-07T15:00:00Z,409.06102459
2016-03-07T15:01:00Z,409.37687877
2016-03-07T15:02:00Z,408.76
2016-03-07T15:03:00Z,409.53335958
2016-03-07T15:04:00Z,409.3840079
2016-03-07T15:05:00Z,409.5055079
2016-03-07T15:06:00Z,409.30947415
2016-03-07T15:07:00Z,409.09776362
2016-03-07T15:08:00Z,408.87305513
2016-03-07T15:09:00Z,408.87305513
2016-03-07T15:10:00Z,409.51689393
2016-03-07T15:11:00Z,409.55
2016-03-07T15:12:00Z,409.46630795
2016-03-07T15:13:00Z,409.46630795
2016-03-07T15:14:00Z,409.41004254
2016-03-07T15:15:00Z,409.41004254
2016-03-07T15:16:00Z,409.46
2016-03-07T15:17:00Z,409.46
2016-03-07T15:18:00Z,409.46
2016-03-07T15:19:00Z,409.44076103
2016-03-07T15:20:00Z,409.5
2016-03-07T15:21:00Z,408.76
2016-03-07T15:22:00Z,409.41
2016-03-07T15:23:00Z,409.39
2016-03-07T15:24:00Z,409.4
2016-03-07T15:25:00Z,409.39379284
2016-03-07T15:26:00Z,409.38
2016-03-07T15:27:00Z,409.38
2016-03-07T15:28:00Z,409.38
2016-03-07T15:29:00Z,409.25662186
2016-03-07T15:30:00Z,409.04028879
2016-03-07T15:31:00Z,408.81313993
2016-03-07T15:32:00Z,408.39801731
2016-03-07T15:33:00Z,408.47276457
2016-03-07T15:34:00Z,408.52069675
2016-03-07T15:35:00Z,408.87994934
2016-03-07T15:36:00Z,408.87994934
2016-03-07T15:37:00Z,408.87994934
2016-03-07T15:38:00Z,409.38723238
2016-03-07T15:39:00Z,409.20753361
2016-03-07T15:40:00Z,409.20753361
2016-03-07T15:41:00Z,409.20753361
2016-03-07T15:42:00Z,409.71
2016-03-07T15:43:00Z,409.71618687
2016-03-07T15:44:00Z,409.70837609
2016-03-07T15:45:00Z,409.3023716
2016-03-07T15:46:00Z,408.74
2016-03-07T15:47:00Z,409.59013678
2016-03-07T15:48:00Z,410.09856035
2016-03-07T15:49:00Z,410.09856035
2016-03-07T15:50:00Z,410.275
2016-03-07T15:51:00Z,410.03
2016-03-07T15:52:00Z,410.03
2016-03-07T15:53:00Z,410.03
2016-03-07T15:54:00Z,409.67
2016-03-07T15:55:00Z,409.26398976
2016-03-07T15:56:00Z,409.34359336
2016-03-07T15:57:00Z,410.27
2016-03-07T15:58:00Z,410.27
2016-03-07T15:59:00Z,409.57753557
2016-03-07T16:00:00Z,410.25915626
2016-03-07T16:01:00Z,409.9410356
2016-03-07T16:02:00Z,410.29897408
2016-03-07T16:03:00Z,410.29897408
2016-03-07T16:04:00Z,409.72902577
2016-03-07T16:05:00Z,410.29
2016-03-07T16:06:00Z,410.28000322
2016-03-07T16:07:00Z,410.24472677
2016-03-07T16:08:00Z,410.29230416
2016-03-07T16:09:00Z,409.99956376
2016-03-07T16:10:00Z,409.42803604
2016-03-07T16:11:00Z,409.60895261
2016-03-07T16:12:00Z,410.19602208
2016-03-07T16:13:00Z,410.03574911
2016-03-07T16:14:00Z,410.03574911
2016-03-07T16:15:00Z,410.28
2016-03-07T16:16:00Z,410.29867233
2016-03-07T16:17:00Z,410.27
2016-03-07T16:18:00Z,410.27
2016-03-07T16:19:00Z,410.3
2016-03-07T16:20:00Z,410.29415847
2016-03-07T16:21:00Z,410.29971068
2016-03-07T16:22:00Z,410.29
2016-03-07T16:23:00Z,410.272829
2016-03-07T16:24:00Z,410.29798068
2016-03-07T16:25:00Z,410.29043753
2016-03-07T16:26:00Z,410.29
2016-03-07T16:27:00Z,410.29925681
2016-03-07T16:28:00Z,410.29407109
2016-03-07T16:29:00Z,410.29
2016-03-07T16:30:00Z,410.30175856
2016-03-07T16:31:00Z,410.32024115
2016-03-07T16:32:00Z,410.29
2016-03-07T16:33:00Z,410.27016605
2016-03-07T16:34:00Z,410.28
2016-03-07T16:35:00Z,410.24587408
2016-03-07T16:36:00Z,410.26
2016-03-07T16:37:00Z,410.23752652
2016-03-07T16:38:00Z,410.27
2016-03-07T16:39:00Z,410.28252851
2016-03-07T16:40:00Z,410.4700969
2016-03-07T16:41:00Z,410.85581961
2016-03-07T16:42:00Z,410.4940452
2016-03-07T16:43:00Z,410.28
2016-03-07T16:44:00Z,410.26615413
2016-03-07T16:45:00Z,410.8090013
2016-03-07T16:46:00Z,410.64327156
2016-03-07T16:47:00Z,410.64327156
2016-03-07T16:48:00Z,410.91
2016-03-07T16:49:00Z,410.57564286
2016-03-07T16:50:00Z,410.47506531
2016-03-07T16:51:00Z,410.15370424
2016-03-07T16:52:00Z,410.9
2016-03-07T16:53:00Z,410.9
2016-03-07T16:54:00Z,410.92240162
2016-03-07T16:55:00Z,410.93881046
2016-03-07T16:56:00Z,410.79768261
2016-03-07T16:57:00Z,410.38536467
2016-03-07T16:58:00Z,410.97429848
2016-03-07T16:59:00Z,410.9750953
2016-03-07T17:00:00Z,410.96463437
2016-03-07T17:01:00Z,410.87
2016-03-07T17:02:00Z,410.87
2016-03-07T17:03:00Z,410.87471749
2016-03-07T17:04:00Z,410.11724158
2016-03-07T17:05:00Z,409.96436522
2016-03-07T17:06:00Z,409.95450226
2016-03-07T17:07:00Z,409.9630925
2016-03-07T17:08:00Z,409.95825164
2016-03-07T17:09:00Z,409.92
2016-03-07T17:10:00Z,409.96211301
2016-03-07T17:11:00Z,409.97
2016-03-07T17:12:00Z,409.96994789
2016-03-07T17:13:00Z,409.98744741
2016-03-07T17:14:00Z,410.02241584
2016-03-07T17:15:00Z,410.45302724
2016-03-07T17:16:00Z,410.48
2016-03-07T17:17:00Z,410.48525333
2016-03-07T17:18:00Z,410.49502165
2016-03-07T17:19:00Z,409.95619604
2016-03-07T17:20:00Z,409.74
2016-03-07T17:21:00Z,409.75163908
2016-03-07T17:22:00Z,410.3981277
2016-03-07T17:23:00Z,409.73696729
2016-03-07T17:24:00Z,409.81137447
2016-03-07T17:25:00Z,410.02126765
2016-03-07T17:26:00Z,410.17124784
2016-03-07T17:27:00Z,409.85675261
2016-03-07T17:28:00Z,409.77605854
2016-03-07T17:29:00Z,409.76810006
2016-03-07T17:30:00Z,410.46099515
2016-03-07T17:31:00Z,410.45544235
2016-03-07T17:32:00Z,410.45
2016-03-07T17:33:00Z,410.48906756
2016-03-07T17:34:00Z,410.49360598
2016-03-07T17:35:00Z,410.49710215
2016-03-07T17:36:00Z,410.49956891
2016-03-07T17:37:00Z,410.4947468
2016-03-07T17:38:00Z,410.49345915
2016-03-07T17:39:00Z,410.49345915
2016-03-07T17:40:00Z,410.5
2016-03-07T17:41:00Z,410.5
2016-03-07T17:42:00Z,410.49757144
2016-03-07T17:43:00Z,410.48
2016-03-07T17:44:00Z,410.79550783
2016-03-07T17:45:00Z,410.79
2016-03-07T17:46:00Z,410.79325504
2016-03-07T17:47:00Z,410.78293096
2016-03-07T17:48:00Z,410.99592758
2016-03-07T17:49:00Z,410.99592758
2016-03-07T17:50:00Z,410.99502724
2016-03-07T17:51:00Z,410.99
2016-03-07T17:52:00Z,410.9987965
2016-03-07T17:53:00Z,411
2016-03-07T17:54:00Z,410.72214474
2016-03-07T17:55:00Z,410.96701212
2016-03-07T17:56:00Z,410.35214834
2016-03-07T17:57:00Z,410.35214834
2016-03-07T17:58:00Z,410.35214834
2016-03-07T17:59:00Z,410.91
2016-03-07T18:00:00Z,410.95974509
2016-03-07T18:01:00Z,410.61949428
2016-03-07T18:02:00Z,411
2016-03-07T18:03:00Z,410.4657704
2016-03-07T18:04:00Z,410.98279118
2016-03-07T18:05:00Z,410.98
2016-03-07T18:06:00Z,410.99945393
2016-03-07T18:07:00Z,410.99033248
2016-03-07T18:08:00Z,410.99033248
2016-03-07T18:09:00Z,410.99033248
2016-03-07T18:10:00Z,411
2016-03-07T18:11:00Z,411.02153791
2016-03-07T18:12:00Z,411.5558125
2016-03-07T18:13:00Z,411.57
2016-03-07T18:14:00Z,411.86532017
2016-03-07T18:15:00Z,411.58
2016-03-07T18:16:00Z,411.58
2016-03-07T18:17:00Z,411.32147393
2016-03-07T18:18:00Z,411.32
2016-03-07T18:19:00Z,411.65971258
2016-03-07T18:20:00Z,411.95183395
2016-03-07T18:21:00Z,411.94630211
2016-03-07T18:22:00Z,411.97
2016-03-07T18:23:00Z,411.97
2016-03-07T18:24:00Z,411.97
2016-03-07T18:25:00Z,411.70169152
2016-03-07T18:26:00Z,411.9016102
2016-03-07T18:27:00Z,411.95969154
2016-03-07T18:28:00Z,411.86477454
2016-03-07T18:29:00Z,411.97
2016-03-07T18:30:00Z,411.53662605
2016-03-07T18:31:00Z,411.94
2016-03-07T18:32:00Z,411.71029824
2016-03-07T18:33:00Z,411.92768794
2016-03-07T18:34:00Z,411.93
2016-03-07T18:35:00Z,411.27913856
2016-03-07T18:36:00Z,411.78600802
2016-03-07T18:37:00Z,411.78600802
2016-03-07T18:38:00Z,411.78600802
2016-03-07T18:39:00Z,411.23
2016-03-07T18:40:00Z,411.07361085
2016-03-07T18:41:00Z,411.69
2016-03-07T18:42:00Z,411.68959088
2016-03-07T18:43:00Z,411.29148016
2016-03-07T18:44:00Z,411.92405548
2016-03-07T18:45:00Z,411.96210711
2016-03-07T18:46:00Z,411.97214986
2016-03-07T18:47:00Z,411.98736161
2016-03-07T18:48:00Z,411.98892626
2016-03-07T18:49:00Z,411.98892626
2016-03-07T18:50:00Z,412.18173815
2016-03-07T18:51:00Z,412.25418158
2016-03-07T18:52:00Z,412.05911328
2016-03-07T18:53:00Z,412.24219332
2016-03-07T18:54:00Z,412.46757356
2016-03-07T18:55:00Z,412.46757356
2016-03-07T18:56:00Z,412.34117207
2016-03-07T18:57:00Z,412.46564246
2016-03-07T18:58:00Z,412.46564246
2016-03-07T18:59:00Z,412.49
2016-03-07T19:00:00Z,412.43535504
2016-03-07T19:01:00Z,412.14
2016-03-07T19:02:00Z,412.17233945
2016-03-07T19:03:00Z,412.21
2016-03-07T19:04:00Z,412.21
2016-03-07T19:05:00Z,412.21
2016-03-07T19:06:00Z,412.21
2016-03-07T19:07:00Z,411.96074025
2016-03-07T19:08:00Z,412.2
2016-03-07T19:09:00Z,412.2
2016-03-07T19:10:00Z,412.2
2016-03-07T19:11:00Z,412.2
2016-03-07T19:12:00Z,411.9757326
2016-03-07T19:13:00Z,412.17466344
2016-03-07T19:14:00Z,412.17466344
2016-03-07T19:15:00Z,412.16
2016-03-07T19:16:00Z,412.16
2016-03-07T19:17:00Z,412.16
2016-03-07T19:18:00Z,412.16
2016-03-07T19:19:00Z,412.16
2016-03-07T19:20:00Z,412.16
2016-03-07T19:21:00Z,412.16
2016-03-07T19:22:00Z,412.16
2016-03-07T19:23:00Z,411.96376825
2016-03-07T19:24:00Z,411.96376825
2016-03-07T19:25:00Z,412.17650366
2016-03-07T19:26:00Z,412.17650366
2016-03-07T19:27:00Z,412.48984306
2016-03-07T19:28:00Z,412.49397029
2016-03-07T19:29:00Z,412.5
2016-03-07T19:30:00Z,412.40643915
2016-03-07T19:31:00Z,412.4809253
2016-03-07T19:32:00Z,412.4809253
2016-03-07T19:33:00Z,412.5
2016-03-07T19:34:00Z,412.5
2016-03-07T19:35:00Z,412.01526134
2016-03-07T19:36:00Z,412.43837892
2016-03-07T19:37:00Z,412.75220059
2016-03-07T19:38:00Z,413.00933684
2016-03-07T19:39:00Z,412.52745776
2016-03-07T19:40:00Z,412.96280639
2016-03-07T19:41:00Z,412.96280639
2016-03-07T19:42:00Z,413.16526353
2016-03-07T19:43:00Z,413.51
2016-03-07T19:44:00Z,413.59010411
2016-03-07T19:45:00Z,413.61565123
2016-03-07T19:46:00Z,413.93192204
2016-03-07T19:47:00Z,413.95483993
2016-03-07T19:48:00Z,413.95788839
2016-03-07T19:49:00Z,413.99156575
2016-03-07T19:50:00Z,413.99711233
2016-03-07T19:51:00Z,414
2016-03-07T19:52:00Z,413.99444938
2016-03-07T19:53:00Z,414.18873856
2016-03-07T19:54:00Z,413.97556899
2016-03-07T19:55:00Z,413.99
2016-03-07T19:56:00Z,413.31442255
2016-03-07T19:57:00Z,413.31
2016-03-07T19:58:00Z,413.31
2016-03-07T19:59:00Z,413.31
2016-03-07T20:00:00Z,413.31776208
2016-03-07T20:01:00Z,413.31
2016-03-07T20:02:00Z,413.31
2016-03-07T20:03:00Z,413.9591742
2016-03-07T20:04:00Z,413.4082911
2016-03-07T20:05:00Z,414.00666867
2016-03-07T20:06:00Z,414.32808704
2016-03-07T20:07:00Z,414.32808704
2016-03-07T20:08:00Z,413.4
2016-03-07T20:09:00Z,413.4
2016-03-07T20:10:00Z,413.4
2016-03-07T20:11:00Z,413.04664636
2016-03-07T20:12:00Z,412.89
2016-03-07T20:13:00Z,413.5
2016-03-07T20:14:00Z,412.95697295
2016-03-07T20:15:00Z,413.54323531
2016-03-07T20:16:00Z,413.54323531
2016-03-07T20:17:00Z,413.9
2016-03-07T20:18:00Z,413.22357841
2016-03-07T20:19:00Z,413
2016-03-07T20:20:00Z,412.97991975
2016-03-07T20:21:00Z,412.97991975
2016-03-07T20:22:00Z,412.97991975
2016-03-07T20:23:00Z,413.25147644
2016-03-07T20:24:00Z,413.67391554
2016-03-07T20:25:00Z,413.67391554
2016-03-07T20:26:00Z,412.88130596
2016-03-07T20:27:00Z,412.88130596
2016-03-07T20:28:00Z,412.88130596
2016-03-07T20:29:00Z,413.5048021
2016-03-07T20:30:00Z,413.2297816
2016-03-07T20:31:00Z,412.58097443
2016-03-07T20:32:00Z,412.5
2016-03-07T20:33:00Z,412.42970048
2016-03-07T20:34:00Z,412.5
2016-03-07T20:35:00Z,412.5
2016-03-07T20:36:00Z,412.5
2016-03-07T20:37:00Z,412.5
2016-03-07T20:38:00Z,412.5
2016-03-07T20:39:00Z,412.5
2016-03-07T20:40:00Z,412.5
2016-03-07T20:41:00Z,412.5
2016-03-07T20:42:00Z,412.5
2016-03-07T20:43:00Z,412.5
2016-03-07T20:44:00Z,412.34150816
2016-03-07T20:45:00Z,412.5
2016-03-07T20:46:00Z,412.5
2016-03-07T20:47:00Z,412.3648514
2016-03-07T20:48:00Z,412.24688217
2016-03-07T20:49:00Z,412.06890248
2016-03-07T20:50:00Z,412.87918241
2016-03-07T20:51:00Z,412.99
2016-03-07T20:52:00Z,412.99
2016-03-07T20:53:00Z,413.140281
2016-03-07T20:54:00Z,412.60862656
2016-03-07T20:55:00Z,412.31
2016-03-07T20:56:00Z,412.31
2016-03-07T20:57:00Z,412.30666068
2016-03-07T20:58:00Z,412.28512909
2016-03-07T20:59:00Z,412.28512909
2016-03-07T21:00:00Z,412.0645703
2016-03-07T21:01:00Z,412.0645703
2016-03-07T21:02:00Z,412.0707425
2016-03-07T21:03:00Z,412.48
2016-03-07T21:04:00Z,413.05
2016-03-07T21:05:00Z,413.05
2016-03-07T21:06:00Z,412.99378384
2016-03-07T21:07:00Z,412.94679565
2016-03-07T21:08:00Z,412.94679565
2016-03-07T21:09:00Z,412.73646122
2016-03-07T21:10:00Z,412.96
2016-03-07T21:11:00Z,413.15
2016-03-07T21:12:00Z,413.24693431
2016-03-07T21:13:00Z,412.98
2016-03-07T21:14:00Z,412.98
2016-03-07T21:15:00Z,412.98
2016-03-07T21:16:00Z,413.35631581
2016-03-07T21:17:00Z,412.33329679
2016-03-07T21:18:00Z,412.94899122
2016-03-07T21:19:00Z,412.94899122
2016-03-07T21:20:00Z,412.99
2016-03-07T21:21:00Z,412.98
2016-03-07T21:22:00Z,412.91498829
2016-03-07T21:23:00Z,412.90816245
2016-03-07T21:24:00Z,412.90447179
2016-03-07T21:25:00Z,412.87
2016-03-07T21:26:00Z,412.9972568
2016-03-07T21:27:00Z,412.55535654
2016-03-07T21:28:00Z,412.55535654
2016-03-07T21:29:00Z,412.55
2016-03-07T21:30:00Z,412.55
2016-03-07T21:31:00Z,412.55
2016-03-07T21:32:00Z,412.55
2016-03-07T21:33:00Z,412.55
2016-03-07T21:34:00Z,412.55
2016-03-07T21:35:00Z,412.55
2016-03-07T21:36:00Z,412.3567266
2016-03-07T21:37:00Z,412.3567266
2016-03-07T21:38:00Z,412.55
2016-03-07T21:39:00Z,412.55
2016-03-07T21:40:00Z,412.55
2016-03-07T21:41:00Z,412.55
2016-03-07T21:42:00Z,412.93480917
2016-03-07T21:43:00Z,412.63679605
2016-03-07T21:44:00Z,413
2016-03-07T21:45:00Z,413.58632873
2016-03-07T21:46:00Z,413.7
2016-03-07T21:47:00Z,413.54648102
2016-03-07T21:48:00Z,413.37839693
2016-03-07T21:49:00Z,413.20844313
2016-03-07T21:50:00Z,413.33187008
2016-03-07T21:51:00Z,413.33187008
2016-03-07T21:52:00Z,413.33187008
2016-03-07T21:53:00Z,413.79
2016-03-07T21:54:00Z,413.79
2016-03-07T21:55:00Z,413.13
2016-03-07T21:56:00Z,413.08627395
2016-03-07T21:57:00Z,412.85692916
2016-03-07T21:58:00Z,412.85692916
2016-03-07T21:59:00Z,412.87229881
2016-03-07T22:00:00Z,412.27050068
2016-03-07T22:01:00Z,412.88
2016-03-07T22:02:00Z,412.88
2016-03-07T22:03:00Z,412.88
2016-03-07T22:04:00Z,412.88
2016-03-07T22:05:00Z,412.88
2016-03-07T22:06:00Z,412.88
2016-03-07T22:07:00Z,413.10517241
2016-03-07T22:08:00Z,413.10517241
2016-03-07T22:09:00Z,413.65844306
2016-03-07T22:10:00Z,412.88206918
2016-03-07T22:11:00Z,413.30209905
2016-03-07T22:12:00Z,413.26
2016-03-07T22:13:00Z,413.26
2016-03-07T22:14:00Z,413.27886109
2016-03-07T22:15:00Z,413.28
2016-03-07T22:16:00Z,413.28
2016-03-07T22:17:00Z,413.28
2016-03-07T22:18:00Z,413.28
2016-03-07T22:19:00Z,413.92237705
2016-03-07T22:20:00Z,413.93
2016-03-07T22:21:00Z,413.79731891
2016-03-07T22:22:00Z,413.50218708
2016-03-07T22:23:00Z,413.42769625
2016-03-07T22:24:00Z,413.52442006
2016-03-07T22:25:00Z,413.52442006
2016-03-07T22:26:00Z,413.31386161
2016-03-07T22:27:00Z,413.93
2016-03-07T22:28:00Z,413.63757657
2016-03-07T22:29:00Z,413.38042713
2016-03-07T22:30:00Z,413.93
2016-03-07T22:31:00Z,413.93
2016-03-07T22:32:00Z,413.93
2016-03-07T22:33:00Z,413.99319014
2016-03-07T22:34:00Z,414.28457959
2016-03-07T22:35:00Z,414.40800313
2016-03-07T22:36:00Z,414.44
2016-03-07T22:37:00Z,414.03065507
2016-03-07T22:38:00Z,414.6094359
2016-03-07T22:39:00Z,414.77176648
2016-03-07T22:40:00Z,414.91017704
2016-03-07T22:41:00Z,414.94
2016-03-07T22:42:00Z,414.95
2016-03-07T22:43:00Z,414.95
2016-03-07T22:44:00Z,414.92
2016-03-07T22:45:00Z,414.49991449
2016-03-07T22:46:00Z,414.34956199
2016-03-07T22:47:00Z,414.36007345
2016-03-07T22:48:00Z,413.72384881
2016-03-07T22:49:00Z,414
2016-03-07T22:50:00Z,413.54141773
2016-03-07T22:51:00Z,414
2016-03-07T22:52:00Z,413.87490065
2016-03-07T22:53:00Z,414.05680582
2016-03-07T22:54:00Z,414.09
2016-03-07T22:55:00Z,414.09
2016-03-07T22:56:00Z,413.36801375
2016-03-07T22:57:00Z,413.98
2016-03-07T22:58:00Z,413.98
2016-03-07T22:59:00Z,413.98
2016-03-07T23:00:00Z,413.91449079
2016-03-07T23:01:00Z,413.91449079
2016-03-07T23:02:00Z,414.09
2016-03-07T23:03:00Z,414.09
2016-03-07T23:04:00Z,413.76705537
2016-03-07T23:05:00Z,414.09
2016-03-07T23:06:00Z,414.09
2016-03-07T23:07:00Z,413.8298186
2016-03-07T23:08:00Z,414.15716191
2016-03-07T23:09:00Z,414.84
2016-03-07T23:10:00Z,414.84
2016-03-07T23:11:00Z,414.84
2016-03-07T23:12:00Z,414.84
2016-03-07T23:13:00Z,414.84
2016-03-07T23:14:00Z,414.84
2016-03-07T23:15:00Z,414.84
2016-03-07T23:16:00Z,414.84356559
2016-03-07T23:17:00Z,414.85
2016-03-07T23:18:00Z,414.85
2016-03-07T23:19:00Z,414.85
2016-03-07T23:20:00Z,414.85
2016-03-07T23:21:00Z,414.61
2016-03-07T23:22:00Z,414.88375254
2016-03-07T23:23:00Z,414.8725387
2016-03-07T23:24:00Z,414.90772252
2016-03-07T23:25:00Z,414.96
2016-03-07T23:26:00Z,414.87609138
2016-03-07T23:27:00Z,414.87
2016-03-07T23:28:00Z,414.87
2016-03-07T23:29:00Z,414.76
2016-03-07T23:30:00Z,414.64200709
2016-03-07T23:31:00Z,414.52
2016-03-07T23:32:00Z,414.52222252
2016-03-07T23:33:00Z,414.54608202
2016-03-07T23:34:00Z,414.52
2016-03-07T23:35:00Z,414.56916174
2016-03-07T23:36:00Z,414.53013069
2016-03-07T23:37:00Z,414.52727803
2016-03-07T23:38:00Z,414.00421609
2016-03-07T23:39:00Z,414.57
2016-03-07T23:40:00Z,414.57
2016-03-07T23:41:00Z,414.57
2016-03-07T23:42:00Z,414.57
2016-03-07T23:43:00Z,414.57
2016-03-07T23:44:00Z,414.57
2016-03-07T23:45:00Z,414.57
2016-03-07T23:46:00Z,414.57587352
2016-03-07T23:47:00Z,414.59
2016-03-07T23:48:00Z,413.97952014
2016-03-07T23:49:00Z,413.91936412
2016-03-07T23:50:00Z,412.91822309
2016-03-07T23:51:00Z,412.02042145
2016-03-07T23:52:00Z,412.02042145
2016-03-07T23:53:00Z,412.38998091
2016-03-07T23:54:00Z,413.53744039
2016-03-07T23:55:00Z,413.77443093
2016-03-07T23:56:00Z,413.77443093
2016-03-07T23:57:00Z,413.77443093
2016-03-07T23:58:00Z,412.70636336
2016-03-07T23:59:00Z,413.96060798
2016-03-08T00:00:00Z,413.96
2016-03-08T00:01:00Z,413.96
2016-03-08T00:02:00Z,414.02
2016-03-08T00:03:00Z,414.05739598
2016-03-08T00:04:00Z,414.02
2016-03-08T00:05:00Z,414.2
2016-03-08T00:06:00Z,414.02
2016-03-08T00:07:00Z,413
2016-03-08T00:08:00Z,413.88
2016-03-08T00:09:00Z,413.88
2016-03-08T00:10:00Z,413.88
2016-03-08T00:11:00Z,413.95316963
2016-03-08T00:12:00Z,413.95316963
2016-03-08T00:13:00Z,413.95316963
2016-03-08T00:14:00Z,414.19
2016-03-08T00:15:00Z,414.19
2016-03-08T00:16:00Z,414.19
2016-03-08T00:17:00Z,414.19
2016-03-08T00:18:00Z,413.9473129
2016-03-08T00:19:00Z,413.3
2016-03-08T00:20:00Z,413.3
2016-03-08T00:21:00Z,413.3
2016-03-08T00:22:00Z,413.3
2016-03-08T00:23:00Z,413.82
2016-03-08T00:24:00Z,413.82
2016-03-08T00:25:00Z,413.29179251
2016-03-08T00:26:00Z,413.67
2016-03-08T00:27:00Z,412.94348729
2016-03-08T00:28:00Z,412.72161754
2016-03-08T00:29:00Z,412.72161754
2016-03-08T00:30:00Z,412.72161754
2016-03-08T00:31:00Z,413.89
2016-03-08T00:32:00Z,413.89
2016-03-08T00:33:00Z,413.89
2016-03-08T00:34:00Z,413.89
2016-03-08T00:35:00Z,413.89
2016-03-08T00:36:00Z,413.89
2016-03-08T00:37:00Z,412.94740196
2016-03-08T00:38:00Z,412.84734284
2016-03-08T00:39:00Z,412.84734284
2016-03-08T00:40:00Z,413.48
2016-03-08T00:41:00Z,413.48
2016-03-08T00:42:00Z,413.48
2016-03-08T00:43:00Z,413.48314983
2016-03-08T00:44:00Z,413.48314983
2016-03-08T00:45:00Z,413.48314983
2016-03-08T00:46:00Z,413.48314983
2016-03-08T00:47:00Z,413.5
2016-03-08T00:48:00Z,413.5
2016-03-08T00:49:00Z,412.8592177
2016-03-08T00:50:00Z,413.48
2016-03-08T00:51:00Z,413.49161204
2016-03-08T00:52:00Z,413.49161204
2016-03-08T00:53:00Z,413.49161204
2016-03-08T00:54:00Z,413.49161204
2016-03-08T00:55:00Z,413.49161204
2016-03-08T00:56:00Z,413.49161204
2016-03-08T00:57:00Z,413.54
2016-03-08T00:58:00Z,413.54
2016-03-08T00:59:00Z,413.54
2016-03-08T01:00:00Z,412.85
2016-03-08T01:01:00Z,412.85
2016-03-08T01:02:00Z,413.54
2016-03-08T01:03:00Z,413.54
2016-03-08T01:04:00Z,413.54
2016-03-08T01:05:00Z,413.53
2016-03-08T01:06:00Z,413.54
2016-03-08T01:07:00Z,413.54
2016-03-08T01:08:00Z,413.54
2016-03-08T01:09:00Z,413.54
2016-03-08T01:10:00Z,413.54
2016-03-08T01:11:00Z,413.54
2016-03-08T01:12:00Z,413.54
2016-03-08T01:13:00Z,413.54
2016-03-08T01:14:00Z,413.54
2016-03-08T01:15:00Z,413.54
2016-03-08T01:16:00Z,413.54
2016-03-08T01:17:00Z,413.52981281
2016-03-08T01:18:00Z,413.53
2016-03-08T01:19:00Z,413.53
2016-03-08T01:20:00Z,413.53
2016-03-08T01:21:00Z,413.53
2016-03-08T01:22:00Z,413.5
2016-03-08T01:23:00Z,413.5
2016-03-08T01:24:00Z,413.5189077
2016-03-08T01:25:00Z,413.07430187
2016-03-08T01:26:00Z,413.07430187
2016-03-08T01:27:00Z,413.48
2016-03-08T01:28:00Z,413.48
2016-03-08T01:29:00Z,413.48
2016-03-08T01:30:00Z,413.48
2016-03-08T01:31:00Z,413.48
2016-03-08T01:32:00Z,413.48
2016-03-08T01:33:00Z,413.43980827
2016-03-08T01:34:00Z,413.43980827
2016-03-08T01:35:00Z,413.43980827
2016-03-08T01:36:00Z,413.43980827
2016-03-08T01:37:00Z,413.43980827
2016-03-08T01:38:00Z,412.99
2016-03-08T01:39:00Z,412.99
2016-03-08T01:40:00Z,412.99
2016-03-08T01:41:00Z,412.99
2016-03-08T01:42:00Z,413.42882113
2016-03-08T01:43:00Z,413.42882113
2016-03-08T01:44:00Z,413.42882113
2016-03-08T01:45:00Z,413.52
2016-03-08T01:46:00Z,413.52
2016-03-08T01:47:00Z,413.52
2016-03-08T01:48:00Z,413.52
2016-03-08T01:49:00Z,413.52
2016-03-08T01:50:00Z,413.52
2016-03-08T01:51:00Z,413.52
2016-03-08T01:52:00Z,413.52
2016-03-08T01:53:00Z,413.50970719
2016-03-08T01:54:00Z,413.52
2016-03-08T01:55:00Z,413.26587734
2016-03-08T01:56:00Z,413.52
2016-03-08T01:57:00Z,413.51959891
2016-03-08T01:58:00Z,413.59608698
2016-03-08T01:59:00Z,414
2016-03-08T02:00:00Z,414
2016-03-08T02:01:00Z,414
2016-03-08T02:02:00Z,414
2016-03-08T02:03:00Z,414
2016-03-08T02:04:00Z,414
2016-03-08T02:05:00Z,414
2016-03-08T02:06:00Z,414
2016-03-08T02:07:00Z,414
2016-03-08T02:08:00Z,413.99
2016-03-08T02:09:00Z,413.99
2016-03-08T02:10:00Z,414
2016-03-08T02:11:00Z,413.35
2016-03-08T02:12:00Z,413.99186293
2016-03-08T02:13:00Z,413.99
2016-03-08T02:14:00Z,413.99
2016-03-08T02:15:00Z,414
2016-03-08T02:16:00Z,414
2016-03-08T02:17:00Z,413.52
2016-03-08T02:18:00Z,413.52
2016-03-08T02:19:00Z,414.06947137
2016-03-08T02:20:00Z,413.9
2016-03-08T02:21:00Z,413.9
2016-03-08T02:22:00Z,414.51988175
2016-03-08T02:23:00Z,413.9
2016-03-08T02:24:00Z,413.9
2016-03-08T02:25:00Z,413.89925632
2016-03-08T02:26:00Z,414.22
2016-03-08T02:27:00Z,414.22
2016-03-08T02:28:00Z,413.38571629
2016-03-08T02:29:00Z,413.39004949
2016-03-08T02:30:00Z,413.98352941
2016-03-08T02:31:00Z,414.30327338
2016-03-08T02:32:00Z,414.30327338
2016-03-08T02:33:00Z,413.79
2016-03-08T02:34:00Z,413.79
2016-03-08T02:35:00Z,413.69
2016-03-08T02:36:00Z,413.69
2016-03-08T02:37:00Z,413.71
2016-03-08T02:38:00Z,414.17
2016-03-08T02:39:00Z,414.1175
2016-03-08T02:40:00Z,413.73607695
2016-03-08T02:41:00Z,413.73607695
2016-03-08T02:42:00Z,413.30301616
2016-03-08T02:43:00Z,413.82
2016-03-08T02:44:00Z,413.96
2016-03-08T02:45:00Z,413.57109756
2016-03-08T02:46:00Z,413.57109756
2016-03-08T02:47:00Z,413.57109756
2016-03-08T02:48:00Z,413.57109756
2016-03-08T02:49:00Z,413.57109756
2016-03-08T02:50:00Z,413.42780275
2016-03-08T02:51:00Z,413.72
2016-03-08T02:52:00Z,413.41856386
2016-03-08T02:53:00Z,413.41856386
2016-03-08T02:54:00Z,413.13
2016-03-08T02:55:00Z,413.09095433
2016-03-08T02:56:00Z,413.10102679
2016-03-08T02:57:00Z,413.06827943
2016-03-08T02:58:00Z,413.20675892
2016-03-08T02:59:00Z,412.84796801
2016-03-08T03:00:00Z,413.67
2016-03-08T03:01:00Z,413.67
2016-03-08T03:02:00Z,413.61
2016-03-08T03:03:00Z,413.61
2016-03-08T03:04:00Z,413.61573714
2016-03-08T03:05:00Z,413.78
2016-03-08T03:06:00Z,413.77
2016-03-08T03:07:00Z,413.03599571
2016-03-08T03:08:00Z,413.03599571
2016-03-08T03:09:00Z,413.03599571
2016-03-08T03:10:00Z,413.03599571
2016-03-08T03:11:00Z,413.57
2016-03-08T03:12:00Z,413.51
2016-03-08T03:13:00Z,413.81206992
2016-03-08T03:14:00Z,413.81206992
2016-03-08T03:15:00Z,413.81206992
2016-03-08T03:16:00Z,413.61652098
2016-03-08T03:17:00Z,413.61652098
2016-03-08T03:18:00Z,413.61652098
2016-03-08T03:19:00Z,413.61652098
2016-03-08T03:20:00Z,414.2
2016-03-08T03:21:00Z,414.2
2016-03-08T03:22:00Z,414.2
2016-03-08T03:23:00Z,414.2
2016-03-08T03:24:00Z,414.1
2016-03-08T03:25:00Z,414.1
2016-03-08T03:26:00Z,414.1
2016-03-08T03:27:00Z,414.1
2016-03-08T03:28:00Z,414.1
2016-03-08T03:29:00Z,414.1
2016-03-08T03:30:00Z,414.1
2016-03-08T03:31:00Z,414.17563556
2016-03-08T03:32:00Z,414.66725631
2016-03-08T03:33:00Z,414.8
2016-03-08T03:34:00Z,414.865
2016-03-08T03:35:00Z,414.98339934
2016-03-08T03:36:00Z,414.91
2016-03-08T03:37:00Z,414.96
2016-03-08T03:38:00Z,414.96
2016-03-08T03:39:00Z,414.96
2016-03-08T03:40:00Z,414.9
2016-03-08T03:41:00Z,414.9535575
2016-03-08T03:42:00Z,414.9535575
2016-03-08T03:43:00Z,414.9535575
2016-03-08T03:44:00Z,414.9535575
2016-03-08T03:45:00Z,414.9535575
2016-03-08T03:46:00Z,414.62913704
2016-03-08T03:47:00Z,414.38961544
2016-03-08T03:48:00Z,414.36
2016-03-08T03:49:00Z,414.11
2016-03-08T03:50:00Z,414.13804347
2016-03-08T03:51:00Z,413.80187661
2016-03-08T03:52:00Z,413.80187661
2016-03-08T03:53:00Z,413.81
2016-03-08T03:54:00Z,413.81
2016-03-08T03:55:00Z,413.81
2016-03-08T03:56:00Z,413.81
2016-03-08T03:57:00Z,413.81
2016-03-08T03:58:00Z,413.81
2016-03-08T03:59:00Z,413.81
2016-03-08T04:00:00Z,414.19
2016-03-08T04:01:00Z,414.45
2016-03-08T04:02:00Z,414.45
2016-03-08T04:03:00Z,414.45
2016-03-08T04:04:00Z,414.45
2016-03-08T04:05:00Z,414.45
2016-03-08T04:06:00Z,414.45
2016-03-08T04:07:00Z,414.45
2016-03-08T04:08:00Z,414.45
2016-03-08T04:09:00Z,414.45
2016-03-08T04:10:00Z,413.99083464
2016-03-08T04:11:00Z,413.82375
2016-03-08T04:12:00Z,413.82375
2016-03-08T04:13:00Z,413.82375
2016-03-08T04:14:00Z,413.82375
2016-03-08T04:15:00Z,413.82375
2016-03-08T04:16:00Z,413.82375
2016-03-08T04:17:00Z,413.82375
2016-03-08T04:18:00Z,413.93
2016-03-08T04:19:00Z,414.68
2016-03-08T04:20:00Z,413.76483296
2016-03-08T04:21:00Z,413.68
2016-03-08T04:22:00Z,413.95713975
2016-03-08T04:23:00Z,413.95713975
2016-03-08T04:24:00Z,413.95713975
2016-03-08T04:25:00Z,413.95713975
2016-03-08T04:26:00Z,414.18
2016-03-08T04:27:00Z,414.18
2016-03-08T04:28:00Z,414.18
2016-03-08T04:29:00Z,414.18
2016-03-08T04:30:00Z,414.18622367
2016-03-08T04:31:00Z,414.09714372
2016-03-08T04:32:00Z,413.68
2016-03-08T04:33:00Z,413.68
2016-03-08T04:34:00Z,413.68
2016-03-08T04:35:00Z,413.68
2016-03-08T04:36:00Z,413.68
2016-03-08T04:37:00Z,414.82666667
2016-03-08T04:38:00Z,414.888
2016-03-08T04:39:00Z,414.6510927
2016-03-08T04:40:00Z,414.9
2016-03-08T04:41:00Z,414.25
2016-03-08T04:42:00Z,414.9
2016-03-08T04:43:00Z,414.9
2016-03-08T04:44:00Z,414.9
2016-03-08T04:45:00Z,414.9
2016-03-08T04:46:00Z,414.9
2016-03-08T04:47:00Z,414.9
2016-03-08T04:48:00Z,414.9
2016-03-08T04:49:00Z,414.9
2016-03-08T04:50:00Z,414.9
2016-03-08T04:51:00Z,414.9
2016-03-08T04:52:00Z,414.9
2016-03-08T04:53:00Z,414.9
2016-03-08T04:54:00Z,414.9
2016-03-08T04:55:00Z,414.9
2016-03-08T04:56:00Z,414.9
2016-03-08T04:57:00Z,414.86
2016-03-08T04:58:00Z,414.86
2016-03-08T04:59:00Z,414.67
2016-03-08T05:00:00Z,414.65
2016-03-08T05:01:00Z,414.62
2016-03-08T05:02:00Z,414.62
2016-03-08T05:03:00Z,414.62
2016-03-08T05:04:00Z,414.62
2016-03-08T05:05:00Z,414.62
2016-03-08T05:06:00Z,414.62
2016-03-08T05:07:00Z,414.62
2016-03-08T05:08:00Z,414.62
2016-03-08T05:09:00Z,414.8
2016-03-08T05:10:00Z,414.8
2016-03-08T05:11:00Z,413.93
2016-03-08T05:12:00Z,413.93
2016-03-08T05:13:00Z,414.8
2016-03-08T05:14:00Z,414.05666899
2016-03-08T05:15:00Z,414.05666899
2016-03-08T05:16:00Z,414.47
2016-03-08T05:17:00Z,414.86
2016-03-08T05:18:00Z,414.86
2016-03-08T05:19:00Z,414.86
2016-03-08T05:20:00Z,414.88403078
2016-03-08T05:21:00Z,414.88403078
2016-03-08T05:22:00Z,414.44
2016-03-08T05:23:00Z,414.44
2016-03-08T05:24:00Z,414.5
2016-03-08T05:25:00Z,414.88412405
2016-03-08T05:26:00Z,414.91587675
2016-03-08T05:27:00Z,414.91587675
2016-03-08T05:28:00Z,414.91587675
2016-03-08T05:29:00Z,414.55
2016-03-08T05:30:00Z,414.55
2016-03-08T05:31:00Z,414.55
2016-03-08T05:32:00Z,414.59
2016-03-08T05:33:00Z,414.98499988
2016-03-08T05:34:00Z,414.98499988
2016-03-08T05:35:00Z,414.98499988
2016-03-08T05:36:00Z,414.99
2016-03-08T05:37:00Z,414.99
2016-03-08T05:38:00Z,414.99
2016-03-08T05:39:00Z,414.54
2016-03-08T05:40:00Z,414.99
2016-03-08T05:41:00Z,414.99
2016-03-08T05:42:00Z,414.99
2016-03-08T05:43:00Z,414.99
2016-03-08T05:44:00Z,414.99
2016-03-08T05:45:00Z,414.9801693
2016-03-08T05:46:00Z,414.9801693
2016-03-08T05:47:00Z,414.9801693
2016-03-08T05:48:00Z,413.35346488
2016-03-08T05:49:00Z,414.17513193
2016-03-08T05:50:00Z,414.17513193
2016-03-08T05:51:00Z,414.17513193
2016-03-08T05:52:00Z,414.17513193
2016-03-08T05:53:00Z,413.7
2016-03-08T05:54:00Z,413.7
2016-03-08T05:55:00Z,413.79
2016-03-08T05:56:00Z,413.79
2016-03-08T05:57:00Z,413.79
2016-03-08T05:58:00Z,414.07
2016-03-08T05:59:00Z,414.07
2016-03-08T06:00:00Z,414.18
2016-03-08T06:01:00Z,414.18
2016-03-08T06:02:00Z,413.81514286
2016-03-08T06:03:00Z,414.09901956
2016-03-08T06:04:00Z,414.09901956
2016-03-08T06:05:00Z,414.1
2016-03-08T06:06:00Z,414.1
2016-03-08T06:07:00Z,414.1
2016-03-08T06:08:00Z,414.1
2016-03-08T06:09:00Z,414.1
2016-03-08T06:10:00Z,414.1
2016-03-08T06:11:00Z,414.1
2016-03-08T06:12:00Z,414.1
2016-03-08T06:13:00Z,414.1
2016-03-08T06:14:00Z,414.1
2016-03-08T06:15:00Z,414.08698638
2016-03-08T06:16:00Z,414.03943962
2016-03-08T06:17:00Z,414.03943962
2016-03-08T06:18:00Z,413.98
2016-03-08T06:19:00Z,413.98
2016-03-08T06:20:00Z,413.95907885
2016-03-08T06:21:00Z,413.95
2016-03-08T06:22:00Z,413.95
2016-03-08T06:23:00Z,413.95
2016-03-08T06:24:00Z,413.95
2016-03-08T06:25:00Z,413.95
2016-03-08T06:26:00Z,413.81818719
2016-03-08T06:27:00Z,413.81818719
2016-03-08T06:28:00Z,413.81818719
2016-03-08T06:29:00Z,413.81
2016-03-08T06:30:00Z,413.95
2016-03-08T06:31:00Z,413.95
2016-03-08T06:32:00Z,413.18691067
2016-03-08T06:33:00Z,413.71
2016-03-08T06:34:00Z,413.71
2016-03-08T06:35:00Z,413.71
2016-03-08T06:36:00Z,413.71
2016-03-08T06:37:00Z,413.71
2016-03-08T06:38:00Z,413.71
2016-03-08T06:39:00Z,413
2016-03-08T06:40:00Z,413
2016-03-08T06:41:00Z,413.10822363
2016-03-08T06:42:00Z,413.10822363
2016-03-08T06:43:00Z,414
2016-03-08T06:44:00Z,414
2016-03-08T06:45:00Z,413.83179587
2016-03-08T06:46:00Z,413.83179587
2016-03-08T06:47:00Z,413.30663957
2016-03-08T06:48:00Z,413.89
2016-03-08T06:49:00Z,413.89
2016-03-08T06:50:00Z,413.89
2016-03-08T06:51:00Z,413.72209635
2016-03-08T06:52:00Z,413.72209635
2016-03-08T06:53:00Z,413.72209635
2016-03-08T06:54:00Z,413.72209635
2016-03-08T06:55:00Z,413.72209635
2016-03-08T06:56:00Z,413.25
2016-03-08T06:57:00Z,413.25
2016-03-08T06:58:00Z,413.25
2016-03-08T06:59:00Z,413.25
2016-03-08T07:00:00Z,413.90268411
2016-03-08T07:01:00Z,413.90268411
2016-03-08T07:02:00Z,413.5017397
2016-03-08T07:03:00Z,413.5017397
2016-03-08T07:04:00Z,414.05
2016-03-08T07:05:00Z,413.26726074
2016-03-08T07:06:00Z,413.26726074
2016-03-08T07:07:00Z,413.26726074
2016-03-08T07:08:00Z,413.09
2016-03-08T07:09:00Z,413.09
2016-03-08T07:10:00Z,413.65
2016-03-08T07:11:00Z,413.01
2016-03-08T07:12:00Z,413.01
2016-03-08T07:13:00Z,413.18183812
2016-03-08T07:14:00Z,413.08
2016-03-08T07:15:00Z,413.08
2016-03-08T07:16:00Z,413.21
2016-03-08T07:17:00Z,413.21
2016-03-08T07:18:00Z,413.09264465
2016-03-08T07:19:00Z,412.90842567
2016-03-08T07:20:00Z,413.70267651
2016-03-08T07:21:00Z,413.70267651
2016-03-08T07:22:00Z,413.29
2016-03-08T07:23:00Z,412.74570274
2016-03-08T07:24:00Z,412.74570274
2016-03-08T07:25:00Z,412.74570274
2016-03-08T07:26:00Z,412.95
2016-03-08T07:27:00Z,412.95
2016-03-08T07:28:00Z,412.95
2016-03-08T07:29:00Z,412.95
2016-03-08T07:30:00Z,412.95
2016-03-08T07:31:00Z,412.7
2016-03-08T07:32:00Z,412.6390511
2016-03-08T07:33:00Z,411.93768389
2016-03-08T07:34:00Z,411.95845689
2016-03-08T07:35:00Z,411.9990149
2016-03-08T07:36:00Z,412
2016-03-08T07:37:00Z,412
2016-03-08T07:38:00Z,412
2016-03-08T07:39:00Z,412
2016-03-08T07:40:00Z,411.99
2016-03-08T07:41:00Z,411.99
2016-03-08T07:42:00Z,411.99
2016-03-08T07:43:00Z,411.99
2016-03-08T07:44:00Z,411.99
2016-03-08T07:45:00Z,411.99850368
2016-03-08T07:46:00Z,411.84522112
2016-03-08T07:47:00Z,412
2016-03-08T07:48:00Z,411.40993167
2016-03-08T07:49:00Z,411.99295114
2016-03-08T07:50:00Z,411.99295114
2016-03-08T07:51:00Z,411.37
2016-03-08T07:52:00Z,412
2016-03-08T07:53:00Z,411.9993078
2016-03-08T07:54:00Z,412.1
2016-03-08T07:55:00Z,412.12348525
2016-03-08T07:56:00Z,412.12348525
2016-03-08T07:57:00Z,412.12348525
2016-03-08T07:58:00Z,412.12348525
2016-03-08T07:59:00Z,412.12348525
2016-03-08T08:00:00Z,411.93087958
2016-03-08T08:01:00Z,411.93087958
2016-03-08T08:02:00Z,411.93087958
2016-03-08T08:03:00Z,412.124814
2016-03-08T08:04:00Z,412.124814
2016-03-08T08:05:00Z,412.11
2016-03-08T08:06:00Z,412.11
2016-03-08T08:07:00Z,412.06
2016-03-08T08:08:00Z,411.77
2016-03-08T08:09:00Z,411.77
2016-03-08T08:10:00Z,411.77
2016-03-08T08:11:00Z,411.77
2016-03-08T08:12:00Z,412.00125654
2016-03-08T08:13:00Z,412.00125654
2016-03-08T08:14:00Z,412.00125654
2016-03-08T08:15:00Z,412.36
2016-03-08T08:16:00Z,412.4
2016-03-08T08:17:00Z,412.4
2016-03-08T08:18:00Z,412.4
2016-03-08T08:19:00Z,412.4
2016-03-08T08:20:00Z,412.71850221
2016-03-08T08:21:00Z,412.67
2016-03-08T08:22:00Z,412.67
2016-03-08T08:23:00Z,412.22194224
2016-03-08T08:24:00Z,412.22194224
2016-03-08T08:25:00Z,411.96162101
2016-03-08T08:26:00Z,411.96162101
2016-03-08T08:27:00Z,411.96162101
2016-03-08T08:28:00Z,411.98
2016-03-08T08:29:00Z,411.98
2016-03-08T08:30:00Z,411.98
2016-03-08T08:31:00Z,411.98
2016-03-08T08:32:00Z,411.92328876
2016-03-08T08:33:00Z,411.5
2016-03-08T08:34:00Z,411.18896545
2016-03-08T08:35:00Z,411.26
2016-03-08T08:36:00Z,411.13998545
2016-03-08T08:37:00Z,410.99763556
2016-03-08T08:38:00Z,410.99763556
2016-03-08T08:39:00Z,411.18
2016-03-08T08:40:00Z,411.17154156
2016-03-08T08:41:00Z,411.15197841
2016-03-08T08:42:00Z,410.99
2016-03-08T08:43:00Z,410.99
2016-03-08T08:44:00Z,411.15864183
2016-03-08T08:45:00Z,411.14
2016-03-08T08:46:00Z,411.12584353
2016-03-08T08:47:00Z,410.99
2016-03-08T08:48:00Z,410.99
2016-03-08T08:49:00Z,411.16
2016-03-08T08:50:00Z,411.14953811
2016-03-08T08:51:00Z,411.14953811
2016-03-08T08:52:00Z,411.14
2016-03-08T08:53:00Z,410.406653
2016-03-08T08:54:00Z,409.7331842
2016-03-08T08:55:00Z,410.43935811
2016-03-08T08:56:00Z,410.12300667
2016-03-08T08:57:00Z,410.40000017
2016-03-08T08:58:00Z,410.42378499
2016-03-08T08:59:00Z,410.41348728
2016-03-08T09:00:00Z,410.58589941
2016-03-08T09:01:00Z,410.73160511
2016-03-08T09:02:00Z,410.71
2016-03-08T09:03:00Z,410.71
2016-03-08T09:04:00Z,410.71
2016-03-08T09:05:00Z,410.72900727
2016-03-08T09:06:00Z,410.75081326
2016-03-08T09:07:00Z,410.71
2016-03-08T09:08:00Z,410.77
2016-03-08T09:09:00Z,410.68
2016-03-08T09:10:00Z,410.68
2016-03-08T09:11:00Z,410.68
2016-03-08T09:12:00Z,410.51972031
2016-03-08T09:13:00Z,410.51972031
2016-03-08T09:14:00Z,410.51972031
2016-03-08T09:15:00Z,410.51972031
2016-03-08T09:16:00Z,410.51972031
2016-03-08T09:17:00Z,410.4755886
2016-03-08T09:18:00Z,410.4755886
2016-03-08T09:19:00Z,410.4755886
2016-03-08T09:20:00Z,410.95913493
2016-03-08T09:21:00Z,410.94
2016-03-08T09:22:00Z,410.4001858
2016-03-08T09:23:00Z,410.07
2016-03-08T09:24:00Z,410.08
2016-03-08T09:25:00Z,410.09
2016-03-08T09:26:00Z,410.09869042
2016-03-08T09:27:00Z,410.09750328
2016-03-08T09:28:00Z,410.08524379
2016-03-08T09:29:00Z,410.08524379
2016-03-08T09:30:00Z,409.78688622
2016-03-08T09:31:00Z,409.7265627
2016-03-08T09:32:00Z,408.86365363
2016-03-08T09:33:00Z,409.3106789
2016-03-08T09:34:00Z,409.37799991
2016-03-08T09:35:00Z,409.74440821
2016-03-08T09:36:00Z,409.74440821
2016-03-08T09:37:00Z,409.74440821
2016-03-08T09:38:00Z,409.74440821
2016-03-08T09:39:00Z,409.74440821
2016-03-08T09:40:00Z,409.74440821
2016-03-08T09:41:00Z,409.74440821
2016-03-08T09:42:00Z,409.74440821
2016-03-08T09:43:00Z,409.74440821
2016-03-08T09:44:00Z,409.74440821
2016-03-08T09:45:00Z,410.17749731
2016-03-08T09:46:00Z,410.2
2016-03-08T09:47:00Z,410.2
2016-03-08T09:48:00Z,410.42407755
2016-03-08T09:49:00Z,409.68005873
2016-03-08T09:50:00Z,409.68005873
2016-03-08T09:51:00Z,410.27496454
2016-03-08T09:52:00Z,410.27496454
2016-03-08T09:53:00Z,410.26
2016-03-08T09:54:00Z,410.26
2016-03-08T09:55:00Z,410.36947368
2016-03-08T09:56:00Z,410.36947368
2016-03-08T09:57:00Z,410.36947368
2016-03-08T09:58:00Z,410.36947368
2016-03-08T09:59:00Z,410.36947368
2016-03-08T10:00:00Z,410.36947368
2016-03-08T10:01:00Z,410.56082085
2016-03-08T10:02:00Z,409.84551393
2016-03-08T10:03:00Z,409.84551393
2016-03-08T10:04:00Z,409.84551393
2016-03-08T10:05:00Z,410.6028981
2016-03-08T10:06:00Z,410.79
2016-03-08T10:07:00Z,410.79
2016-03-08T10:08:00Z,410.79
2016-03-08T10:09:00Z,410.79
2016-03-08T10:10:00Z,410.79
2016-03-08T10:11:00Z,410.78
2016-03-08T10:12:00Z,410.77988918
2016-03-08T10:13:00Z,410.76
2016-03-08T10:14:00Z,410.76
2016-03-08T10:15:00Z,410.75678243
2016-03-08T10:16:00Z,410.77721158
2016-03-08T10:17:00Z,410.78
2016-03-08T10:18:00Z,410.78
2016-03-08T10:19:00Z,410.78941704
2016-03-08T10:20:00Z,410.79
2016-03-08T10:21:00Z,410.779788
2016-03-08T10:22:00Z,410.77
2016-03-08T10:23:00Z,410.77
2016-03-08T10:24:00Z,410.77
2016-03-08T10:25:00Z,410.77346182
2016-03-08T10:26:00Z,410.77
2016-03-08T10:27:00Z,410.77617362
2016-03-08T10:28:00Z,410.77
2016-03-08T10:29:00Z,410.77493291
2016-03-08T10:30:00Z,410.77
2016-03-08T10:31:00Z,410.77
2016-03-08T10:32:00Z,410.77
2016-03-08T10:33:00Z,410.77119802
2016-03-08T10:34:00Z,410.77
2016-03-08T10:35:00Z,410.77
2016-03-08T10:36:00Z,410.77
2016-03-08T10:37:00Z,410.77001615
2016-03-08T10:38:00Z,410.78
2016-03-08T10:39:00Z,410.78
2016-03-08T10:40:00Z,410.77
2016-03-08T10:41:00Z,410.77
2016-03-08T10:42:00Z,410.77
2016-03-08T10:43:00Z,410.78969857
2016-03-08T10:44:00Z,410.79
2016-03-08T10:45:00Z,410.79
2016-03-08T10:46:00Z,410.79
2016-03-08T10:47:00Z,410.79
2016-03-08T10:48:00Z,410.78980553
2016-03-08T10:49:00Z,410.79
2016-03-08T10:50:00Z,410.79
2016-03-08T10:51:00Z,410.79
2016-03-08T10:52:00Z,410.79
2016-03-08T10:53:00Z,410.68752298
2016-03-08T10:54:00Z,410.48
2016-03-08T10:55:00Z,410.48
2016-03-08T10:56:00Z,410.49917214
2016-03-08T10:57:00Z,410.49917214
2016-03-08T10:58:00Z,410.35
2016-03-08T10:59:00Z,410.5
2016-03-08T11:00:00Z,410.5
2016-03-08T11:01:00Z,410.5
2016-03-08T11:02:00Z,410.5
2016-03-08T11:03:00Z,410.5
2016-03-08T11:04:00Z,410.35
2016-03-08T11:05:00Z,410.35
2016-03-08T11:06:00Z,410.35457533
2016-03-08T11:07:00Z,410.35
2016-03-08T11:08:00Z,410.35
2016-03-08T11:09:00Z,410.35
2016-03-08T11:10:00Z,410.35
2016-03-08T11:11:00Z,410.02082042
2016-03-08T11:12:00Z,410.02082042
2016-03-08T11:13:00Z,410
2016-03-08T11:14:00Z,410.5
2016-03-08T11:15:00Z,410.3841275
2016-03-08T11:16:00Z,410.5
2016-03-08T11:17:00Z,410.5
2016-03-08T11:18:00Z,410.48
2016-03-08T11:19:00Z,410.48
2016-03-08T11:20:00Z,410.46219512
2016-03-08T11:21:00Z,410.00320364
2016-03-08T11:22:00Z,410.00320364
2016-03-08T11:23:00Z,410.00320364
2016-03-08T11:24:00Z,410.1559854
2016-03-08T11:25:00Z,409.8
2016-03-08T11:26:00Z,409.80462244
2016-03-08T11:27:00Z,409.97185168
2016-03-08T11:28:00Z,409.96112499
2016-03-08T11:29:00Z,409.93427639
2016-03-08T11:30:00Z,409.96438761
2016-03-08T11:31:00Z,409.99254913
2016-03-08T11:32:00Z,409.95862351
2016-03-08T11:33:00Z,409.94714375
2016-03-08T11:34:00Z,409.70317258
2016-03-08T11:35:00Z,409.99876266
2016-03-08T11:36:00Z,409.99639997
2016-03-08T11:37:00Z,410
2016-03-08T11:38:00Z,410
2016-03-08T11:39:00Z,410
2016-03-08T11:40:00Z,409.99997409
2016-03-08T11:41:00Z,409.99997409
2016-03-08T11:42:00Z,410.33900481
2016-03-08T11:43:00Z,410.58163814
2016-03-08T11:44:00Z,410.64571184
2016-03-08T11:45:00Z,410.64571184
2016-03-08T11:46:00Z,410.6164861
2016-03-08T11:47:00Z,410.58615353
2016-03-08T11:48:00Z,410.68271401
2016-03-08T11:49:00Z,410.69
2016-03-08T11:50:00Z,410.72998253
2016-03-08T11:51:00Z,410.94996958
2016-03-08T11:52:00Z,411.2467455
2016-03-08T11:53:00Z,410.95025447
2016-03-08T11:54:00Z,411.15406335
2016-03-08T11:55:00Z,411.05333333
2016-03-08T11:56:00Z,411.02
2016-03-08T11:57:00Z,411.06
2016-03-08T11:58:00Z,411.04517699
2016-03-08T11:59:00Z,411.14997822
2016-03-08T12:00:00Z,411.194961
2016-03-08T12:01:00Z,411.17
2016-03-08T12:02:00Z,410.87670718
2016-03-08T12:03:00Z,411.22
2016-03-08T12:04:00Z,411.22
2016-03-08T12:05:00Z,411
2016-03-08T12:06:00Z,409.99311254
2016-03-08T12:07:00Z,409.83
2016-03-08T12:08:00Z,409.88120321
2016-03-08T12:09:00Z,410.36567262
2016-03-08T12:10:00Z,410.33891962
2016-03-08T12:11:00Z,410.47686508
2016-03-08T12:12:00Z,410.72201565
2016-03-08T12:13:00Z,410.94935586
2016-03-08T12:14:00Z,410.58648057
2016-03-08T12:15:00Z,410.44
2016-03-08T12:16:00Z,410.48995569
2016-03-08T12:17:00Z,410.74755614
2016-03-08T12:18:00Z,410.84735523
2016-03-08T12:19:00Z,410.87226385
2016-03-08T12:20:00Z,410.81056195
2016-03-08T12:21:00Z,410.99153821
2016-03-08T12:22:00Z,411.03848194
2016-03-08T12:23:00Z,410.98
2016-03-08T12:24:00Z,410.99976843
2016-03-08T12:25:00Z,411.01
2016-03-08T12:26:00Z,410.89450606
2016-03-08T12:27:00Z,410.83
2016-03-08T12:28:00Z,410.79311806
2016-03-08T12:29:00Z,411.24730356
2016-03-08T12:30:00Z,411
2016-03-08T12:31:00Z,411.10158581
2016-03-08T12:32:00Z,410.81
2016-03-08T12:33:00Z,410.76703584
2016-03-08T12:34:00Z,410.60224822
2016-03-08T12:35:00Z,410.75037034
2016-03-08T12:36:00Z,410.61028003
2016-03-08T12:37:00Z,410.72544749
2016-03-08T12:38:00Z,410.74126566
2016-03-08T12:39:00Z,410.75070523
2016-03-08T12:40:00Z,410.38986796
2016-03-08T12:41:00Z,410.63515725
2016-03-08T12:42:00Z,410.72379425
2016-03-08T12:43:00Z,410.72
2016-03-08T12:44:00Z,410.55714469
2016-03-08T12:45:00Z,410.63926633
2016-03-08T12:46:00Z,410.58719995
2016-03-08T12:47:00Z,410.29
2016-03-08T12:48:00Z,410.29
2016-03-08T12:49:00Z,410.31481588
2016-03-08T12:50:00Z,410.35659573
2016-03-08T12:51:00Z,410.665
2016-03-08T12:52:00Z,410.55416269
2016-03-08T12:53:00Z,410.0047652
2016-03-08T12:54:00Z,410.75946999
2016-03-08T12:55:00Z,411.00664239
2016-03-08T12:56:00Z,411.01862008
2016-03-08T12:57:00Z,411.02
2016-03-08T12:58:00Z,411.02
2016-03-08T12:59:00Z,410.919143
2016-03-08T13:00:00Z,410.47961867
2016-03-08T13:01:00Z,410.41211611
2016-03-08T13:02:00Z,411.07200092
2016-03-08T13:03:00Z,411.09220574
2016-03-08T13:04:00Z,410.86677419
2016-03-08T13:05:00Z,411.08806613
2016-03-08T13:06:00Z,411.16949129
2016-03-08T13:07:00Z,410.53083942
2016-03-08T13:08:00Z,410.30965942
2016-03-08T13:09:00Z,410.5
2016-03-08T13:10:00Z,410.562
2016-03-08T13:11:00Z,410.49
2016-03-08T13:12:00Z,410.49
2016-03-08T13:13:00Z,410.43475875
2016-03-08T13:14:00Z,409.82
2016-03-08T13:15:00Z,409.11996376
2016-03-08T13:16:00Z,410.05583003
2016-03-08T13:17:00Z,409.50101123
2016-03-08T13:18:00Z,408.8142763
2016-03-08T13:19:00Z,409.46944794
2016-03-08T13:20:00Z,408.96833639
2016-03-08T13:21:00Z,410.33669005
2016-03-08T13:22:00Z,409.85
2016-03-08T13:23:00Z,409.96249474
2016-03-08T13:24:00Z,409.94831228
2016-03-08T13:25:00Z,409.90015208
2016-03-08T13:26:00Z,410.08369485
2016-03-08T13:27:00Z,410.19
2016-03-08T13:28:00Z,409.85356779
2016-03-08T13:29:00Z,409.50114894
2016-03-08T13:30:00Z,409.30266984
2016-03-08T13:31:00Z,408.74262323
2016-03-08T13:32:00Z,408.57
2016-03-08T13:33:00Z,409.48106927
2016-03-08T13:34:00Z,409.72580155000003
2016-03-08T13:35:00Z,409.88757835
2016-03-08T13:36:00Z,409.53562706
2016-03-08T13:37:00Z,410.1212803
2016-03-08T13:38:00Z,410.18075983
2016-03-08T13:39:00Z,410.2177273
2016-03-08T13:40:00Z,410.21
2016-03-08T13:41:00Z,410.29141987
2016-03-08T13:42:00Z,410.37861675
2016-03-08T13:43:00Z,410.40080456
2016-03-08T13:44:00Z,410.4376043
2016-03-08T13:45:00Z,410.57022407
2016-03-08T13:46:00Z,410.35021208
2016-03-08T13:47:00Z,410.46369233
2016-03-08T13:48:00Z,410.47853847
2016-03-08T13:49:00Z,410.48456601
2016-03-08T13:50:00Z,410.44074088
2016-03-08T13:51:00Z,410.03372072
2016-03-08T13:52:00Z,410.45951238
2016-03-08T13:53:00Z,410.49444001
2016-03-08T13:54:00Z,410.00992985
2016-03-08T13:55:00Z,409.63
2016-03-08T13:56:00Z,409.12481359
2016-03-08T13:57:00Z,408.74643673
2016-03-08T13:58:00Z,408.97463137
2016-03-08T13:59:00Z,408.93531317
2016-03-08T14:00:00Z,409.00155529
2016-03-08T14:01:00Z,409.69251843
2016-03-08T14:02:00Z,409.61782146
2016-03-08T14:03:00Z,409.7232041
2016-03-08T14:04:00Z,410.30777033
2016-03-08T14:05:00Z,410.17
2016-03-08T14:06:00Z,410.35
2016-03-08T14:07:00Z,410.11647078
2016-03-08T14:08:00Z,410.1050245
2016-03-08T14:09:00Z,409.9152369
2016-03-08T14:10:00Z,410.17747035
2016-03-08T14:11:00Z,409.78359155
2016-03-08T14:12:00Z,409.53
2016-03-08T14:13:00Z,409.5005425
2016-03-08T14:14:00Z,409.89921923000003
2016-03-08T14:15:00Z,409.56262465
2016-03-08T14:16:00Z,409.48
2016-03-08T14:17:00Z,409.99873926
2016-03-08T14:18:00Z,409.62025434
2016-03-08T14:19:00Z,409.94712224
2016-03-08T14:20:00Z,409.98339077
2016-03-08T14:21:00Z,409.99906857
2016-03-08T14:22:00Z,409.93474978
2016-03-08T14:23:00Z,409.9816254
2016-03-08T14:24:00Z,409.96530301
2016-03-08T14:25:00Z,409.9625812
2016-03-08T14:26:00Z,409.94071378
2016-03-08T14:27:00Z,409.97583587
2016-03-08T14:28:00Z,410.05225532
2016-03-08T14:29:00Z,410.16823044
2016-03-08T14:30:00Z,410.11789937
2016-03-08T14:31:00Z,410.19662152
2016-03-08T14:32:00Z,410.15
2016-03-08T14:33:00Z,410.15
2016-03-08T14:34:00Z,410.11820145
2016-03-08T14:35:00Z,409.96
2016-03-08T14:36:00Z,409.96449376
2016-03-08T14:37:00Z,409.98618124
2016-03-08T14:38:00Z,409.99834862
2016-03-08T14:39:00Z,409.99601638
2016-03-08T14:40:00Z,409.97739713
2016-03-08T14:41:00Z,410
2016-03-08T14:42:00Z,410.17
2016-03-08T14:43:00Z,410.17405171
2016-03-08T14:44:00Z,410.11
2016-03-08T14:45:00Z,410.21021079
2016-03-08T14:46:00Z,410.15510287
2016-03-08T14:47:00Z,410.13598593
2016-03-08T14:48:00Z,410.29192714
2016-03-08T14:49:00Z,410.48444157
2016-03-08T14:50:00Z,411.05407367
2016-03-08T14:51:00Z,410.93437133
2016-03-08T14:52:00Z,411.13407985
2016-03-08T14:53:00Z,411.13407985
2016-03-08T14:54:00Z,411.16020845
2016-03-08T14:55:00Z,411.17686861
2016-03-08T14:56:00Z,411.17244332
2016-03-08T14:57:00Z,411.17244332
2016-03-08T14:58:00Z,411.159375
2016-03-08T14:59:00Z,411.18
2016-03-08T15:00:00Z,410.98176942
2016-03-08T15:01:00Z,411.12
2016-03-08T15:02:00Z,411.2561439
2016-03-08T15:03:00Z,411.01846244
2016-03-08T15:04:00Z,411.38
2016-03-08T15:05:00Z,411.06216012
2016-03-08T15:06:00Z,410.95
2016-03-08T15:07:00Z,411.23883534
2016-03-08T15:08:00Z,411.35505451
2016-03-08T15:09:00Z,411.25971374
2016-03-08T15:10:00Z,411.37757122
2016-03-08T15:11:00Z,411.30222937
2016-03-08T15:12:00Z,411.45616648
2016-03-08T15:13:00Z,411.13304783
2016-03-08T15:14:00Z,411.50592383
2016-03-08T15:15:00Z,411.15338984
2016-03-08T15:16:00Z,411.18352805
2016-03-08T15:17:00Z,411.14067117
2016-03-08T15:18:00Z,410.98
2016-03-08T15:19:00Z,410.85526999
2016-03-08T15:20:00Z,411.25
2016-03-08T15:21:00Z,410.85910486
2016-03-08T15:22:00Z,411.06605582
2016-03-08T15:23:00Z,410.93825351
2016-03-08T15:24:00Z,410.87
2016-03-08T15:25:00Z,410.82
2016-03-08T15:26:00Z,410.57790995
2016-03-08T15:27:00Z,410.79
2016-03-08T15:28:00Z,410.23416498
2016-03-08T15:29:00Z,410.28734968
2016-03-08T15:30:00Z,410.17
2016-03-08T15:31:00Z,410.46339557
2016-03-08T15:32:00Z,410.5350432
2016-03-08T15:33:00Z,410.75586303
2016-03-08T15:34:00Z,410.47057511
2016-03-08T15:35:00Z,410.86528395
2016-03-08T15:36:00Z,411.94879982
2016-03-08T15:37:00Z,411.70574247
2016-03-08T15:38:00Z,411.31596602
2016-03-08T15:39:00Z,411.70737864
2016-03-08T15:40:00Z,411.7437452
2016-03-08T15:41:00Z,411.67423613
2016-03-08T15:42:00Z,411.64
2016-03-08T15:43:00Z,411.37029028
2016-03-08T15:44:00Z,410.99077248
2016-03-08T15:45:00Z,411.65933175
2016-03-08T15:46:00Z,411.82232752
2016-03-08T15:47:00Z,411.56909053
2016-03-08T15:48:00Z,411.34376722
2016-03-08T15:49:00Z,411.36249689
2016-03-08T15:50:00Z,411.24179708
2016-03-08T15:51:00Z,411.46409601
2016-03-08T15:52:00Z,411.59340828
2016-03-08T15:53:00Z,411.54795098
2016-03-08T15:54:00Z,411.5
2016-03-08T15:55:00Z,411.75104477
2016-03-08T15:56:00Z,411.7749202
2016-03-08T15:57:00Z,411.74835855
2016-03-08T15:58:00Z,411.69927356
2016-03-08T15:59:00Z,411.78879319
2016-03-08T16:00:00Z,411.79994913
2016-03-08T16:01:00Z,411.37
2016-03-08T16:02:00Z,411.34398056
2016-03-08T16:03:00Z,410.89928423
2016-03-08T16:04:00Z,410.84
2016-03-08T16:05:00Z,410.7452928
2016-03-08T16:06:00Z,411.40926324
2016-03-08T16:07:00Z,412
2016-03-08T16:08:00Z,412
2016-03-08T16:09:00Z,412.05
2016-03-08T16:10:00Z,412.05
2016-03-08T16:11:00Z,412.05
2016-03-08T16:12:00Z,412.05
2016-03-08T16:13:00Z,411.9224621
2016-03-08T16:14:00Z,411.47
2016-03-08T16:15:00Z,411.5186453
2016-03-08T16:16:00Z,411.84129195
2016-03-08T16:17:00Z,411.70172677
2016-03-08T16:18:00Z,411.77
2016-03-08T16:19:00Z,411.83072554
2016-03-08T16:20:00Z,411.76912933
2016-03-08T16:21:00Z,411.12969021
2016-03-08T16:22:00Z,411.82268751
2016-03-08T16:23:00Z,411.62
2016-03-08T16:24:00Z,411.62
2016-03-08T16:25:00Z,411.67153608
2016-03-08T16:26:00Z,411.53136756
2016-03-08T16:27:00Z,412.06816171
2016-03-08T16:28:00Z,412.08945389
2016-03-08T16:29:00Z,412.08
2016-03-08T16:30:00Z,412.10811329
2016-03-08T16:31:00Z,412.14
2016-03-08T16:32:00Z,411.84
2016-03-08T16:33:00Z,412.05
2016-03-08T16:34:00Z,412.067992
2016-03-08T16:35:00Z,412.07
2016-03-08T16:36:00Z,412.06849358
2016-03-08T16:37:00Z,412.02560682
2016-03-08T16:38:00Z,412.24602174
2016-03-08T16:39:00Z,412.25175955
2016-03-08T16:40:00Z,412.17570742
2016-03-08T16:41:00Z,412.19875776
2016-03-08T16:42:00Z,412.07056208
2016-03-08T16:43:00Z,412.05375473
2016-03-08T16:44:00Z,412.27942385
2016-03-08T16:45:00Z,411.68940053
2016-03-08T16:46:00Z,411.89626968
2016-03-08T16:47:00Z,412.16
2016-03-08T16:48:00Z,412.1407163
2016-03-08T16:49:00Z,411.82
2016-03-08T16:50:00Z,411.85959971
2016-03-08T16:51:00Z,411.91
2016-03-08T16:52:00Z,411.86185202
2016-03-08T16:53:00Z,411.86012668
2016-03-08T16:54:00Z,412.1842041
2016-03-08T16:55:00Z,412.09
2016-03-08T16:56:00Z,412.09
2016-03-08T16:57:00Z,412.09
2016-03-08T16:58:00Z,412.09
2016-03-08T16:59:00Z,412.28714273
2016-03-08T17:00:00Z,412.04104686
2016-03-08T17:01:00Z,412.32402996
2016-03-08T17:02:00Z,412.49804673
2016-03-08T17:03:00Z,412.3429037
2016-03-08T17:04:00Z,412.4947317
2016-03-08T17:05:00Z,412.40521342
2016-03-08T17:06:00Z,412.1419835
2016-03-08T17:07:00Z,412.09453019
2016-03-08T17:08:00Z,412.49249978
2016-03-08T17:09:00Z,412.42
2016-03-08T17:10:00Z,412.05378562
2016-03-08T17:11:00Z,412.4978162
2016-03-08T17:12:00Z,412.33734945
2016-03-08T17:13:00Z,412.3467601
2016-03-08T17:14:00Z,412.35538562
2016-03-08T17:15:00Z,412.49192029
2016-03-08T17:16:00Z,412.12917523
2016-03-08T17:17:00Z,412.48076161
2016-03-08T17:18:00Z,411.83398276
2016-03-08T17:19:00Z,412.6041128
2016-03-08T17:20:00Z,411.86263169
2016-03-08T17:21:00Z,412.98898751
2016-03-08T17:22:00Z,413.08304589
2016-03-08T17:23:00Z,412.92
2016-03-08T17:24:00Z,412.92
2016-03-08T17:25:00Z,413.09638738
2016-03-08T17:26:00Z,413.1425172
2016-03-08T17:27:00Z,412.84348102
2016-03-08T17:28:00Z,412.76159885
2016-03-08T17:29:00Z,412.88
2016-03-08T17:30:00Z,413.03670356
2016-03-08T17:31:00Z,412.9383244
2016-03-08T17:32:00Z,412.9383244
2016-03-08T17:33:00Z,412.47893397
2016-03-08T17:34:00Z,412.13421212
2016-03-08T17:35:00Z,412.31526425
2016-03-08T17:36:00Z,412.01
2016-03-08T17:37:00Z,412.5734456
2016-03-08T17:38:00Z,412.04
2016-03-08T17:39:00Z,412.06377211
2016-03-08T17:40:00Z,412.33
2016-03-08T17:41:00Z,412.58
2016-03-08T17:42:00Z,412.58
2016-03-08T17:43:00Z,412.59309059
2016-03-08T17:44:00Z,412.63926893
2016-03-08T17:45:00Z,412.54269248
2016-03-08T17:46:00Z,412.8311672
2016-03-08T17:47:00Z,412.72876249
2016-03-08T17:48:00Z,412.90952055
2016-03-08T17:49:00Z,412.71748554
2016-03-08T17:50:00Z,412.56653031
2016-03-08T17:51:00Z,412.57763658
2016-03-08T17:52:00Z,412.46696195
2016-03-08T17:53:00Z,412.5188434
2016-03-08T17:54:00Z,412.42
2016-03-08T17:55:00Z,412.82043796
2016-03-08T17:56:00Z,412.8742856
2016-03-08T17:57:00Z,412.58219964
2016-03-08T17:58:00Z,412.4749329
2016-03-08T17:59:00Z,412.46973089
2016-03-08T18:00:00Z,412.6
2016-03-08T18:01:00Z,412.6
2016-03-08T18:02:00Z,412.6
2016-03-08T18:03:00Z,412.56894575
2016-03-08T18:04:00Z,412.55
2016-03-08T18:05:00Z,412.17207452
2016-03-08T18:06:00Z,411.81961952
2016-03-08T18:07:00Z,411.63238229
2016-03-08T18:08:00Z,412.54225582
2016-03-08T18:09:00Z,411.22952749
2016-03-08T18:10:00Z,412.00321228
2016-03-08T18:11:00Z,412.59198338
2016-03-08T18:12:00Z,412.638747
2016-03-08T18:13:00Z,412.61800625
2016-03-08T18:14:00Z,412.40541292
2016-03-08T18:15:00Z,412.15580903
2016-03-08T18:16:00Z,412.11525816
2016-03-08T18:17:00Z,412.37
2016-03-08T18:18:00Z,412.20278431
2016-03-08T18:19:00Z,412.12878406
2016-03-08T18:20:00Z,411.8
2016-03-08T18:21:00Z,412.05
2016-03-08T18:22:00Z,411.97
2016-03-08T18:23:00Z,411.87802585
2016-03-08T18:24:00Z,411.71272251
2016-03-08T18:25:00Z,411.8350529
2016-03-08T18:26:00Z,411.80913766
2016-03-08T18:27:00Z,411.80913766
2016-03-08T18:28:00Z,411.38180597
2016-03-08T18:29:00Z,410.89066874
2016-03-08T18:30:00Z,412.26466562
2016-03-08T18:31:00Z,412.3
2016-03-08T18:32:00Z,412.28
2016-03-08T18:33:00Z,412.28078545
2016-03-08T18:34:00Z,412.28078545
2016-03-08T18:35:00Z,412.37
2016-03-08T18:36:00Z,412.37
2016-03-08T18:37:00Z,412.25585163
2016-03-08T18:38:00Z,412.36
2016-03-08T18:39:00Z,412.33
2016-03-08T18:40:00Z,412.33038007
2016-03-08T18:41:00Z,411.65661135
2016-03-08T18:42:00Z,411.78904012
2016-03-08T18:43:00Z,412.25964294
2016-03-08T18:44:00Z,411.85842225
2016-03-08T18:45:00Z,411.47253712
2016-03-08T18:46:00Z,411.47253712
2016-03-08T18:47:00Z,411.53128522
2016-03-08T18:48:00Z,411.53128522
2016-03-08T18:49:00Z,411.53128522
2016-03-08T18:50:00Z,411.54
2016-03-08T18:51:00Z,410.7318063
2016-03-08T18:52:00Z,411.00855143
2016-03-08T18:53:00Z,410.7
2016-03-08T18:54:00Z,410.67
2016-03-08T18:55:00Z,410.02872072
2016-03-08T18:56:00Z,410.81436369
2016-03-08T18:57:00Z,411.06
2016-03-08T18:58:00Z,410.3203931
2016-03-08T18:59:00Z,410.62447716
2016-03-08T19:00:00Z,410.13326987
2016-03-08T19:01:00Z,410.01001944
2016-03-08T19:02:00Z,410.01001944
2016-03-08T19:03:00Z,410.86599094
2016-03-08T19:04:00Z,410.86051361
2016-03-08T19:05:00Z,411.14194263
2016-03-08T19:06:00Z,411.14194263
2016-03-08T19:07:00Z,411.14194263
2016-03-08T19:08:00Z,410.45210644
2016-03-08T19:09:00Z,410.94191783
2016-03-08T19:10:00Z,411.05189361
2016-03-08T19:11:00Z,411.13268167
2016-03-08T19:12:00Z,411.15
2016-03-08T19:13:00Z,411.15
2016-03-08T19:14:00Z,411.15
2016-03-08T19:15:00Z,411.15
2016-03-08T19:16:00Z,411.15
2016-03-08T19:17:00Z,410.66657175
2016-03-08T19:18:00Z,410.66657175
2016-03-08T19:19:00Z,410.66657175
2016-03-08T19:20:00Z,410.66657175
2016-03-08T19:21:00Z,411.08
2016-03-08T19:22:00Z,410.85
2016-03-08T19:23:00Z,410.84930327
2016-03-08T19:24:00Z,410.89
2016-03-08T19:25:00Z,410.5
2016-03-08T19:26:00Z,410.43109724
2016-03-08T19:27:00Z,411.09748766
2016-03-08T19:28:00Z,411.14
2016-03-08T19:29:00Z,410.39
2016-03-08T19:30:00Z,410.51
2016-03-08T19:31:00Z,410.93930699
2016-03-08T19:32:00Z,411.09500021
2016-03-08T19:33:00Z,411.15
2016-03-08T19:34:00Z,411.13217303
2016-03-08T19:35:00Z,411.15
2016-03-08T19:36:00Z,411.15
2016-03-08T19:37:00Z,411.35070192
2016-03-08T19:38:00Z,411.53
2016-03-08T19:39:00Z,411.54
2016-03-08T19:40:00Z,411.54
2016-03-08T19:41:00Z,411.53
2016-03-08T19:42:00Z,411.12
2016-03-08T19:43:00Z,410.66
2016-03-08T19:44:00Z,410.60035037
2016-03-08T19:45:00Z,410.65091702
2016-03-08T19:46:00Z,410.52
2016-03-08T19:47:00Z,410.55198688
2016-03-08T19:48:00Z,410.55
2016-03-08T19:49:00Z,410.55
2016-03-08T19:50:00Z,410.55
2016-03-08T19:51:00Z,410.52025715
2016-03-08T19:52:00Z,410.49
2016-03-08T19:53:00Z,410.48884725
2016-03-08T19:54:00Z,410.48669128
2016-03-08T19:55:00Z,410.48669128
2016-03-08T19:56:00Z,410.55
2016-03-08T19:57:00Z,410.5691669
2016-03-08T19:58:00Z,410.5772846
2016-03-08T19:59:00Z,410.64280488000003
2016-03-08T20:00:00Z,410.66
2016-03-08T20:01:00Z,410.66
2016-03-08T20:02:00Z,410.66
2016-03-08T20:03:00Z,410.66
2016-03-08T20:04:00Z,410.66
2016-03-08T20:05:00Z,410.66
2016-03-08T20:06:00Z,410.6584428
2016-03-08T20:07:00Z,410.66
2016-03-08T20:08:00Z,410.66
2016-03-08T20:09:00Z,410.63
2016-03-08T20:10:00Z,410.65901814
2016-03-08T20:11:00Z,410.65901814
2016-03-08T20:12:00Z,410.66
2016-03-08T20:13:00Z,410.66
2016-03-08T20:14:00Z,410.65
2016-03-08T20:15:00Z,410.2615303
2016-03-08T20:16:00Z,410.2615303
2016-03-08T20:17:00Z,410.57624607
2016-03-08T20:18:00Z,410.57624607
2016-03-08T20:19:00Z,410.57624607
2016-03-08T20:20:00Z,410.63667375
2016-03-08T20:21:00Z,410.62940712
2016-03-08T20:22:00Z,410.61
2016-03-08T20:23:00Z,410.66
2016-03-08T20:24:00Z,410.66
2016-03-08T20:25:00Z,410.66
2016-03-08T20:26:00Z,410.61
2016-03-08T20:27:00Z,410.65449451
2016-03-08T20:28:00Z,410.6018262
2016-03-08T20:29:00Z,410.66
2016-03-08T20:30:00Z,410.64007088
2016-03-08T20:31:00Z,411.38762696
2016-03-08T20:32:00Z,411.13282778
2016-03-08T20:33:00Z,411.42341117
2016-03-08T20:34:00Z,411.73729033
2016-03-08T20:35:00Z,412.16036421
2016-03-08T20:36:00Z,412.16036421
2016-03-08T20:37:00Z,412.26589234
2016-03-08T20:38:00Z,412.14198783
2016-03-08T20:39:00Z,412.32
2016-03-08T20:40:00Z,412.25
2016-03-08T20:41:00Z,412.25
2016-03-08T20:42:00Z,412.25
2016-03-08T20:43:00Z,412.55829064
2016-03-08T20:44:00Z,412.38036719
2016-03-08T20:45:00Z,411.38162812
2016-03-08T20:46:00Z,411.11291193
2016-03-08T20:47:00Z,411.22448007
2016-03-08T20:48:00Z,411.7994912
2016-03-08T20:49:00Z,411.7994912
2016-03-08T20:50:00Z,411.17440976
2016-03-08T20:51:00Z,411.40825743
2016-03-08T20:52:00Z,411.23822069
2016-03-08T20:53:00Z,412.35456624
2016-03-08T20:54:00Z,411.85518454
2016-03-08T20:55:00Z,411.76178376
2016-03-08T20:56:00Z,411.13
2016-03-08T20:57:00Z,411.10931873
2016-03-08T20:58:00Z,411.10931873
2016-03-08T20:59:00Z,411.11
2016-03-08T21:00:00Z,411.11
2016-03-08T21:01:00Z,411.11
2016-03-08T21:02:00Z,411.11
2016-03-08T21:03:00Z,411.11
2016-03-08T21:04:00Z,411.14288106
2016-03-08T21:05:00Z,410.95629385
2016-03-08T21:06:00Z,410.95629385
2016-03-08T21:07:00Z,411.2
2016-03-08T21:08:00Z,410.9
2016-03-08T21:09:00Z,410.9
2016-03-08T21:10:00Z,411.2
2016-03-08T21:11:00Z,411.2
2016-03-08T21:12:00Z,410.93745569
2016-03-08T21:13:00Z,411.96
2016-03-08T21:14:00Z,411.73
2016-03-08T21:15:00Z,411.79854529
2016-03-08T21:16:00Z,411.57938768
2016-03-08T21:17:00Z,412.18715311
2016-03-08T21:18:00Z,412.18715311
2016-03-08T21:19:00Z,411.55482046
2016-03-08T21:20:00Z,411.46947755
2016-03-08T21:21:00Z,411.31851419
2016-03-08T21:22:00Z,411
2016-03-08T21:23:00Z,411.62629048
2016-03-08T21:24:00Z,411.7
2016-03-08T21:25:00Z,411.7
2016-03-08T21:26:00Z,411.9
2016-03-08T21:27:00Z,411.9
2016-03-08T21:28:00Z,410.96561308
2016-03-08T21:29:00Z,410.96561308
2016-03-08T21:30:00Z,410.90254289
2016-03-08T21:31:00Z,410.93
2016-03-08T21:32:00Z,410.93315143
2016-03-08T21:33:00Z,411.87
2016-03-08T21:34:00Z,411.87
2016-03-08T21:35:00Z,411.99
2016-03-08T21:36:00Z,411.9
2016-03-08T21:37:00Z,412.13851043
2016-03-08T21:38:00Z,412.32953355
2016-03-08T21:39:00Z,412.32953355
2016-03-08T21:40:00Z,412.37
2016-03-08T21:41:00Z,412.37
2016-03-08T21:42:00Z,412.4
2016-03-08T21:43:00Z,412
2016-03-08T21:44:00Z,412
2016-03-08T21:45:00Z,412.87928925
2016-03-08T21:46:00Z,411.52190895
2016-03-08T21:47:00Z,411.52190895
2016-03-08T21:48:00Z,412.61916215
2016-03-08T21:49:00Z,412.61916215
2016-03-08T21:50:00Z,412.66
2016-03-08T21:51:00Z,411.5
2016-03-08T21:52:00Z,412.37
2016-03-08T21:53:00Z,412.37
2016-03-08T21:54:00Z,412.59
2016-03-08T21:55:00Z,412.51838159
2016-03-08T21:56:00Z,411.01207802
2016-03-08T21:57:00Z,412.27152157
2016-03-08T21:58:00Z,412.3272412
2016-03-08T21:59:00Z,411.98904549
2016-03-08T22:00:00Z,411.0496916
2016-03-08T22:01:00Z,410.9
2016-03-08T22:02:00Z,411.03741063
2016-03-08T22:03:00Z,411.03741063
2016-03-08T22:04:00Z,410.85
2016-03-08T22:05:00Z,411.3
2016-03-08T22:06:00Z,410.88
2016-03-08T22:07:00Z,411.08037139
2016-03-08T22:08:00Z,410.91984766
2016-03-08T22:09:00Z,411.63701963
2016-03-08T22:10:00Z,411.38582808
2016-03-08T22:11:00Z,411.75497926
2016-03-08T22:12:00Z,412.01704766
2016-03-08T22:13:00Z,412.17
2016-03-08T22:14:00Z,411.63276777
2016-03-08T22:15:00Z,412.48640014
2016-03-08T22:16:00Z,412
2016-03-08T22:17:00Z,411.99075763
2016-03-08T22:18:00Z,412.02811506
2016-03-08T22:19:00Z,411.87648424
2016-03-08T22:20:00Z,412.31210409
2016-03-08T22:21:00Z,412.44
2016-03-08T22:22:00Z,412.44
2016-03-08T22:23:00Z,412.42525134
2016-03-08T22:24:00Z,412.42525134
2016-03-08T22:25:00Z,412.43
2016-03-08T22:26:00Z,412.43
2016-03-08T22:27:00Z,412.43
2016-03-08T22:28:00Z,412.45
2016-03-08T22:29:00Z,412.45
2016-03-08T22:30:00Z,412.45
2016-03-08T22:31:00Z,412.45
2016-03-08T22:32:00Z,412.45
2016-03-08T22:33:00Z,412.45
2016-03-08T22:34:00Z,412.45
2016-03-08T22:35:00Z,412.45
2016-03-08T22:36:00Z,412.44602026
2016-03-08T22:37:00Z,412.44602026
2016-03-08T22:38:00Z,412.3396461
2016-03-08T22:39:00Z,412.3396461
2016-03-08T22:40:00Z,412.44
2016-03-08T22:41:00Z,412.44
2016-03-08T22:42:00Z,412.44
2016-03-08T22:43:00Z,412.45
2016-03-08T22:44:00Z,412.45
2016-03-08T22:45:00Z,412.45
2016-03-08T22:46:00Z,412.45
2016-03-08T22:47:00Z,411.58
2016-03-08T22:48:00Z,412.44654703
2016-03-08T22:49:00Z,412
2016-03-08T22:50:00Z,412
2016-03-08T22:51:00Z,412
2016-03-08T22:52:00Z,412
2016-03-08T22:53:00Z,412
2016-03-08T22:54:00Z,411.93863968
2016-03-08T22:55:00Z,411.99510685
2016-03-08T22:56:00Z,411.99510685
2016-03-08T22:57:00Z,412
2016-03-08T22:58:00Z,412
2016-03-08T22:59:00Z,411.89685802
2016-03-08T23:00:00Z,412
2016-03-08T23:01:00Z,411.96916918
2016-03-08T23:02:00Z,411.58642842
2016-03-08T23:03:00Z,411.58642842
2016-03-08T23:04:00Z,411.58642842
2016-03-08T23:05:00Z,411.58642842
2016-03-08T23:06:00Z,411.58642842
2016-03-08T23:07:00Z,411.84
2016-03-08T23:08:00Z,411.84
2016-03-08T23:09:00Z,411.84
2016-03-08T23:10:00Z,411.93
2016-03-08T23:11:00Z,411.93
2016-03-08T23:12:00Z,411.93
2016-03-08T23:13:00Z,412.36117364
2016-03-08T23:14:00Z,412.36117364
2016-03-08T23:15:00Z,411.73
2016-03-08T23:16:00Z,412.1
2016-03-08T23:17:00Z,412.1
2016-03-08T23:18:00Z,412.5
2016-03-08T23:19:00Z,412.5
2016-03-08T23:20:00Z,411.37053036
2016-03-08T23:21:00Z,412.07
2016-03-08T23:22:00Z,412.07
2016-03-08T23:23:00Z,411.40952445
2016-03-08T23:24:00Z,411.92
2016-03-08T23:25:00Z,412.12157875
2016-03-08T23:26:00Z,412.06084255
2016-03-08T23:27:00Z,412.11
2016-03-08T23:28:00Z,412.11139815
2016-03-08T23:29:00Z,412.11139815
2016-03-08T23:30:00Z,412.11139815
2016-03-08T23:31:00Z,412.11139815
2016-03-08T23:32:00Z,412.09195079
2016-03-08T23:33:00Z,412.06511098
2016-03-08T23:34:00Z,411.99
2016-03-08T23:35:00Z,411.99
2016-03-08T23:36:00Z,411.5744131
2016-03-08T23:37:00Z,411.48450886
2016-03-08T23:38:00Z,411.43
2016-03-08T23:39:00Z,411.43
2016-03-08T23:40:00Z,411.99
2016-03-08T23:41:00Z,411.99
2016-03-08T23:42:00Z,411.99
2016-03-08T23:43:00Z,411.99
2016-03-08T23:44:00Z,411.96
2016-03-08T23:45:00Z,411.24462087
2016-03-08T23:46:00Z,411.24462087
2016-03-08T23:47:00Z,411.22
2016-03-08T23:48:00Z,411.22
2016-03-08T23:49:00Z,411.24228927
2016-03-08T23:50:00Z,411.84
2016-03-08T23:51:00Z,411.84
2016-03-08T23:52:00Z,412.14220477
2016-03-08T23:53:00Z,412.15
2016-03-08T23:54:00Z,412.15
2016-03-08T23:55:00Z,412.15
2016-03-08T23:56:00Z,412.15
2016-03-08T23:57:00Z,411.81
2016-03-08T23:58:00Z,411.75
2016-03-08T23:59:00Z,411.75
2016-03-09T00:00:00Z,412.14
2016-03-09T00:01:00Z,412.14501581
2016-03-09T00:02:00Z,412.14
2016-03-09T00:03:00Z,412.15
2016-03-09T00:04:00Z,412.15
2016-03-09T00:05:00Z,412.15
2016-03-09T00:06:00Z,412.15
2016-03-09T00:07:00Z,412.15
2016-03-09T00:08:00Z,412.15
2016-03-09T00:09:00Z,412.15
2016-03-09T00:10:00Z,412.09
2016-03-09T00:11:00Z,412.07
2016-03-09T00:12:00Z,412.07
2016-03-09T00:13:00Z,412.07
2016-03-09T00:14:00Z,412
2016-03-09T00:15:00Z,412
2016-03-09T00:16:00Z,412
2016-03-09T00:17:00Z,411.98
2016-03-09T00:18:00Z,411.95991123
2016-03-09T00:19:00Z,411.30061226
2016-03-09T00:20:00Z,411.6
2016-03-09T00:21:00Z,411.59969103
2016-03-09T00:22:00Z,411.59969103
2016-03-09T00:23:00Z,411.59969103
2016-03-09T00:24:00Z,411.71695358
2016-03-09T00:25:00Z,411.71695358
2016-03-09T00:26:00Z,411.3
2016-03-09T00:27:00Z,411.3
2016-03-09T00:28:00Z,411.3
2016-03-09T00:29:00Z,411.58
2016-03-09T00:30:00Z,411.58
2016-03-09T00:31:00Z,411.3
2016-03-09T00:32:00Z,411.3
2016-03-09T00:33:00Z,411.3
2016-03-09T00:34:00Z,411.3
2016-03-09T00:35:00Z,411.3
2016-03-09T00:36:00Z,411.16531117
2016-03-09T00:37:00Z,411.55661079
2016-03-09T00:38:00Z,411.57
2016-03-09T00:39:00Z,411.56
2016-03-09T00:40:00Z,411.56
2016-03-09T00:41:00Z,411.64884995
2016-03-09T00:42:00Z,411.25269336
2016-03-09T00:43:00Z,411.25269336
2016-03-09T00:44:00Z,411.25269336
2016-03-09T00:45:00Z,410.9
2016-03-09T00:46:00Z,410.85320842
2016-03-09T00:47:00Z,411.38057481
2016-03-09T00:48:00Z,410.65327287
2016-03-09T00:49:00Z,410.42964921
2016-03-09T00:50:00Z,410.21366693
2016-03-09T00:51:00Z,410.21366693
2016-03-09T00:52:00Z,410.02
2016-03-09T00:53:00Z,410.02
2016-03-09T00:54:00Z,410.02
2016-03-09T00:55:00Z,410.02
2016-03-09T00:56:00Z,410.02
2016-03-09T00:57:00Z,410.69
2016-03-09T00:58:00Z,410.64
2016-03-09T00:59:00Z,410.64
2016-03-09T01:00:00Z,410.66869789
2016-03-09T01:01:00Z,410.11020695
2016-03-09T01:02:00Z,410.11020695
2016-03-09T01:03:00Z,409.64558874
2016-03-09T01:04:00Z,408.97890768
2016-03-09T01:05:00Z,409.46711619
2016-03-09T01:06:00Z,409.43
2016-03-09T01:07:00Z,409.00643633
2016-03-09T01:08:00Z,409.03210876
2016-03-09T01:09:00Z,409.11359051
2016-03-09T01:10:00Z,409.99363307
2016-03-09T01:11:00Z,409.99363307
2016-03-09T01:12:00Z,409.99363307
2016-03-09T01:13:00Z,409.99363307
2016-03-09T01:14:00Z,409.99363307
2016-03-09T01:15:00Z,409.99363307
2016-03-09T01:16:00Z,409.99363307
2016-03-09T01:17:00Z,409.99363307
2016-03-09T01:18:00Z,409.99363307
2016-03-09T01:19:00Z,410.57230503
2016-03-09T01:20:00Z,410.63139477
2016-03-09T01:21:00Z,410.63139477
2016-03-09T01:22:00Z,410.35
2016-03-09T01:23:00Z,410.6381638
2016-03-09T01:24:00Z,410.88605244
2016-03-09T01:25:00Z,411
2016-03-09T01:26:00Z,410.99
2016-03-09T01:27:00Z,410.99
2016-03-09T01:28:00Z,410.99
2016-03-09T01:29:00Z,410.99
2016-03-09T01:30:00Z,410.99
2016-03-09T01:31:00Z,410.99
2016-03-09T01:32:00Z,410.99
2016-03-09T01:33:00Z,410.99
2016-03-09T01:34:00Z,410.42
2016-03-09T01:35:00Z,410.42
2016-03-09T01:36:00Z,410.78149993
2016-03-09T01:37:00Z,410.44091314
2016-03-09T01:38:00Z,411.03109227
2016-03-09T01:39:00Z,411.1
2016-03-09T01:40:00Z,411.1
2016-03-09T01:41:00Z,411.1
2016-03-09T01:42:00Z,411.1
2016-03-09T01:43:00Z,410.17464011
2016-03-09T01:44:00Z,410.86
2016-03-09T01:45:00Z,410.75
2016-03-09T01:46:00Z,410.6230931
2016-03-09T01:47:00Z,410.6230931
2016-03-09T01:48:00Z,410.62143932
2016-03-09T01:49:00Z,410.62143932
2016-03-09T01:50:00Z,411.1
2016-03-09T01:51:00Z,411.1
2016-03-09T01:52:00Z,411.1
2016-03-09T01:53:00Z,411.1
2016-03-09T01:54:00Z,411.1
2016-03-09T01:55:00Z,411.1
2016-03-09T01:56:00Z,411.1
2016-03-09T01:57:00Z,411.1
2016-03-09T01:58:00Z,410.48
2016-03-09T01:59:00Z,410.48
2016-03-09T02:00:00Z,411.07
2016-03-09T02:01:00Z,411.07
2016-03-09T02:02:00Z,411.07482192
2016-03-09T02:03:00Z,410.21
2016-03-09T02:04:00Z,410.32131153
2016-03-09T02:05:00Z,410.32131153
2016-03-09T02:06:00Z,410.32131153
2016-03-09T02:07:00Z,410.86676927
2016-03-09T02:08:00Z,410.91
2016-03-09T02:09:00Z,410.91
2016-03-09T02:10:00Z,410.88039163
2016-03-09T02:11:00Z,410.88039163
2016-03-09T02:12:00Z,410.96196525
2016-03-09T02:13:00Z,410.96196525
2016-03-09T02:14:00Z,410.96196525
2016-03-09T02:15:00Z,410.97
2016-03-09T02:16:00Z,410.63395174
2016-03-09T02:17:00Z,410.97
2016-03-09T02:18:00Z,410.96
2016-03-09T02:19:00Z,410.96
2016-03-09T02:20:00Z,410.99
2016-03-09T02:21:00Z,410.99
2016-03-09T02:22:00Z,410.3695087
2016-03-09T02:23:00Z,410.3695087
2016-03-09T02:24:00Z,410.71248163
2016-03-09T02:25:00Z,410.77
2016-03-09T02:26:00Z,410.77
2016-03-09T02:27:00Z,410.77
2016-03-09T02:28:00Z,410.74
2016-03-09T02:29:00Z,410.74
2016-03-09T02:30:00Z,410.21976683
2016-03-09T02:31:00Z,410.21976683
2016-03-09T02:32:00Z,410.21976683
2016-03-09T02:33:00Z,410.21976683
2016-03-09T02:34:00Z,410.21976683
2016-03-09T02:35:00Z,410.67509629
2016-03-09T02:36:00Z,410.67509629
2016-03-09T02:37:00Z,410.67509629
2016-03-09T02:38:00Z,410.67509629
2016-03-09T02:39:00Z,410.67509629
2016-03-09T02:40:00Z,410.51486183
2016-03-09T02:41:00Z,410.51486183
2016-03-09T02:42:00Z,410.75
2016-03-09T02:43:00Z,410.75
2016-03-09T02:44:00Z,410.75
2016-03-09T02:45:00Z,410.75
2016-03-09T02:46:00Z,410.75
2016-03-09T02:47:00Z,410.75
2016-03-09T02:48:00Z,410.75
2016-03-09T02:49:00Z,410.87316968
2016-03-09T02:50:00Z,410.87316968
2016-03-09T02:51:00Z,410.97
2016-03-09T02:52:00Z,410.98589193
2016-03-09T02:53:00Z,410.98589193
2016-03-09T02:54:00Z,410.98589193
2016-03-09T02:55:00Z,411.03673242
2016-03-09T02:56:00Z,411.03673242
2016-03-09T02:57:00Z,411.03673242
2016-03-09T02:58:00Z,411.1
2016-03-09T02:59:00Z,411.1
2016-03-09T03:00:00Z,411.1
2016-03-09T03:01:00Z,411.1
2016-03-09T03:02:00Z,411.1
2016-03-09T03:03:00Z,411.1
2016-03-09T03:04:00Z,411.1
2016-03-09T03:05:00Z,411.4517833
2016-03-09T03:06:00Z,410.87952397
2016-03-09T03:07:00Z,411.49
2016-03-09T03:08:00Z,410.85
2016-03-09T03:09:00Z,410.85
2016-03-09T03:10:00Z,411.41
2016-03-09T03:11:00Z,411.46527784
2016-03-09T03:12:00Z,411.46527784
2016-03-09T03:13:00Z,411.46527784
2016-03-09T03:14:00Z,411.46527784
2016-03-09T03:15:00Z,411.48
2016-03-09T03:16:00Z,411.48
2016-03-09T03:17:00Z,410.85
2016-03-09T03:18:00Z,410.85
2016-03-09T03:19:00Z,410.85
2016-03-09T03:20:00Z,411.48
2016-03-09T03:21:00Z,411.48
2016-03-09T03:22:00Z,411.48
2016-03-09T03:23:00Z,410.86248525
2016-03-09T03:24:00Z,410.67239519
2016-03-09T03:25:00Z,411.53
2016-03-09T03:26:00Z,411.53
2016-03-09T03:27:00Z,410.85
2016-03-09T03:28:00Z,410.85
2016-03-09T03:29:00Z,410.98611484
2016-03-09T03:30:00Z,410.98611484
2016-03-09T03:31:00Z,410.98611484
2016-03-09T03:32:00Z,410.98611484
2016-03-09T03:33:00Z,410.98611484
2016-03-09T03:34:00Z,410.98611484
2016-03-09T03:35:00Z,410.94
2016-03-09T03:36:00Z,410.94
2016-03-09T03:37:00Z,411.65913812
2016-03-09T03:38:00Z,411.65913812
2016-03-09T03:39:00Z,411.65913812
2016-03-09T03:40:00Z,411.64
2016-03-09T03:41:00Z,411.61
2016-03-09T03:42:00Z,411.61
2016-03-09T03:43:00Z,411.02
2016-03-09T03:44:00Z,411.02
2016-03-09T03:45:00Z,411.63898343
2016-03-09T03:46:00Z,411.63898343
2016-03-09T03:47:00Z,411.52
2016-03-09T03:48:00Z,411.52
2016-03-09T03:49:00Z,411.52
2016-03-09T03:50:00Z,410.84128794
2016-03-09T03:51:00Z,410.84
2016-03-09T03:52:00Z,410.84
2016-03-09T03:53:00Z,410.84
2016-03-09T03:54:00Z,410.84
2016-03-09T03:55:00Z,411.36
2016-03-09T03:56:00Z,411.36
2016-03-09T03:57:00Z,411.35
2016-03-09T03:58:00Z,411.31
2016-03-09T03:59:00Z,411.35
2016-03-09T04:00:00Z,411.35
2016-03-09T04:01:00Z,411.35
2016-03-09T04:02:00Z,411.35
2016-03-09T04:03:00Z,411.48
2016-03-09T04:04:00Z,411.48
2016-03-09T04:05:00Z,411.31
2016-03-09T04:06:00Z,411.06
2016-03-09T04:07:00Z,411.06
2016-03-09T04:08:00Z,411.06
2016-03-09T04:09:00Z,411.06
2016-03-09T04:10:00Z,411.06
2016-03-09T04:11:00Z,411.06
2016-03-09T04:12:00Z,411.31
2016-03-09T04:13:00Z,411.31
2016-03-09T04:14:00Z,411.31
2016-03-09T04:15:00Z,411.48
2016-03-09T04:16:00Z,411.48
2016-03-09T04:17:00Z,411.48
2016-03-09T04:18:00Z,411.48
2016-03-09T04:19:00Z,411.48
2016-03-09T04:20:00Z,411.48
2016-03-09T04:21:00Z,411.48
2016-03-09T04:22:00Z,411.48
2016-03-09T04:23:00Z,411.48
2016-03-09T04:24:00Z,411.48
2016-03-09T04:25:00Z,411.48
2016-03-09T04:26:00Z,411.48
2016-03-09T04:27:00Z,410.84195528
2016-03-09T04:28:00Z,410.84195528
2016-03-09T04:29:00Z,410.84195528
2016-03-09T04:30:00Z,410.64
2016-03-09T04:31:00Z,410.22768313
2016-03-09T04:32:00Z,410.64
2016-03-09T04:33:00Z,411.1
2016-03-09T04:34:00Z,411.1
2016-03-09T04:35:00Z,411.1
2016-03-09T04:36:00Z,410.67634046
2016-03-09T04:37:00Z,410.7152466
2016-03-09T04:38:00Z,410.7152466
2016-03-09T04:39:00Z,410.7152466
2016-03-09T04:40:00Z,410.7152466
2016-03-09T04:41:00Z,410.7152466
2016-03-09T04:42:00Z,410.7152466
2016-03-09T04:43:00Z,410.7152466
2016-03-09T04:44:00Z,410.7152466
2016-03-09T04:45:00Z,410.7152466
2016-03-09T04:46:00Z,410.7152466
2016-03-09T04:47:00Z,410.5
2016-03-09T04:48:00Z,410.5
2016-03-09T04:49:00Z,410.5
2016-03-09T04:50:00Z,409.78635853
2016-03-09T04:51:00Z,410.79163834
2016-03-09T04:52:00Z,410.79163834
2016-03-09T04:53:00Z,410.79163834
2016-03-09T04:54:00Z,410.79163834
2016-03-09T04:55:00Z,410.8
2016-03-09T04:56:00Z,410.8
2016-03-09T04:57:00Z,410.8
2016-03-09T04:58:00Z,410.89511638
2016-03-09T04:59:00Z,410.89511638
2016-03-09T05:00:00Z,410.99
2016-03-09T05:01:00Z,410.99
2016-03-09T05:02:00Z,410.32
2016-03-09T05:03:00Z,410.32
2016-03-09T05:04:00Z,410.32
2016-03-09T05:05:00Z,410.99
2016-03-09T05:06:00Z,410.99
2016-03-09T05:07:00Z,410.99
2016-03-09T05:08:00Z,410.99
2016-03-09T05:09:00Z,411
2016-03-09T05:10:00Z,411
2016-03-09T05:11:00Z,411
2016-03-09T05:12:00Z,410.99
2016-03-09T05:13:00Z,410.99
2016-03-09T05:14:00Z,410.99
2016-03-09T05:15:00Z,410.99
2016-03-09T05:16:00Z,410.99
2016-03-09T05:17:00Z,410.99
2016-03-09T05:18:00Z,410.99
2016-03-09T05:19:00Z,410.99
2016-03-09T05:20:00Z,410.98
2016-03-09T05:21:00Z,410.98
2016-03-09T05:22:00Z,410.98
2016-03-09T05:23:00Z,410.79
2016-03-09T05:24:00Z,410.79
2016-03-09T05:25:00Z,410.79
2016-03-09T05:26:00Z,410.79
2016-03-09T05:27:00Z,410.79
2016-03-09T05:28:00Z,410.79
2016-03-09T05:29:00Z,410.53
2016-03-09T05:30:00Z,410.53
2016-03-09T05:31:00Z,410.53
2016-03-09T05:32:00Z,410.53
2016-03-09T05:33:00Z,410.53
2016-03-09T05:34:00Z,410.53
2016-03-09T05:35:00Z,410.53
2016-03-09T05:36:00Z,410.53
2016-03-09T05:37:00Z,410.53
2016-03-09T05:38:00Z,409.699993
2016-03-09T05:39:00Z,409.699993
2016-03-09T05:40:00Z,409.699993
2016-03-09T05:41:00Z,409.699993
2016-03-09T05:42:00Z,409.699993
2016-03-09T05:43:00Z,409.699993
2016-03-09T05:44:00Z,409.699993
2016-03-09T05:45:00Z,409.699993
2016-03-09T05:46:00Z,409.699993
2016-03-09T05:47:00Z,409.699993
2016-03-09T05:48:00Z,409.699993
2016-03-09T05:49:00Z,409.699993
2016-03-09T05:50:00Z,409.699993
2016-03-09T05:51:00Z,409.699993
2016-03-09T05:52:00Z,409.75
2016-03-09T05:53:00Z,409.75
2016-03-09T05:54:00Z,410.9
2016-03-09T05:55:00Z,410.9
2016-03-09T05:56:00Z,410.9
2016-03-09T05:57:00Z,410.9
2016-03-09T05:58:00Z,409.67307305
2016-03-09T05:59:00Z,410.8
2016-03-09T06:00:00Z,410.8
2016-03-09T06:01:00Z,410.85
2016-03-09T06:02:00Z,409.76
2016-03-09T06:03:00Z,409.76
2016-03-09T06:04:00Z,409.76
2016-03-09T06:05:00Z,409.76
2016-03-09T06:06:00Z,409.76
2016-03-09T06:07:00Z,409.76
2016-03-09T06:08:00Z,409.76
2016-03-09T06:09:00Z,409.76
2016-03-09T06:10:00Z,409.76
2016-03-09T06:11:00Z,409.75916288
2016-03-09T06:12:00Z,409.76
2016-03-09T06:13:00Z,409.76
2016-03-09T06:14:00Z,409.7547371
2016-03-09T06:15:00Z,409.7547371
2016-03-09T06:16:00Z,409.76
2016-03-09T06:17:00Z,409.76
2016-03-09T06:18:00Z,409.76
2016-03-09T06:19:00Z,409.76
2016-03-09T06:20:00Z,409.76
2016-03-09T06:21:00Z,409.76
2016-03-09T06:22:00Z,409.76
2016-03-09T06:23:00Z,409.76
2016-03-09T06:24:00Z,410.91384157
2016-03-09T06:25:00Z,410.9
2016-03-09T06:26:00Z,410.9
2016-03-09T06:27:00Z,410.9
2016-03-09T06:28:00Z,410.9
2016-03-09T06:29:00Z,410.9
2016-03-09T06:30:00Z,410.9
2016-03-09T06:31:00Z,410.9
2016-03-09T06:32:00Z,410.42111639
2016-03-09T06:33:00Z,410.42111639
2016-03-09T06:34:00Z,410.28
2016-03-09T06:35:00Z,410.28
2016-03-09T06:36:00Z,409.83
2016-03-09T06:37:00Z,409.75333333
2016-03-09T06:38:00Z,409.75333333
2016-03-09T06:39:00Z,409.75333333
2016-03-09T06:40:00Z,410.50810134
2016-03-09T06:41:00Z,410.50810134
2016-03-09T06:42:00Z,410.50810134
2016-03-09T06:43:00Z,410.50810134
2016-03-09T06:44:00Z,410.50810134
2016-03-09T06:45:00Z,409.76
2016-03-09T06:46:00Z,409.76
2016-03-09T06:47:00Z,410.24415254
2016-03-09T06:48:00Z,410.24415254
2016-03-09T06:49:00Z,410.24415254
2016-03-09T06:50:00Z,410.24415254
2016-03-09T06:51:00Z,410.24415254
2016-03-09T06:52:00Z,410.24415254
2016-03-09T06:53:00Z,409.71
2016-03-09T06:54:00Z,409.71
2016-03-09T06:55:00Z,409.71
2016-03-09T06:56:00Z,409.70737599
2016-03-09T06:57:00Z,410.34
2016-03-09T06:58:00Z,410.34
2016-03-09T06:59:00Z,410.34
2016-03-09T07:00:00Z,410.89
2016-03-09T07:01:00Z,410.89
2016-03-09T07:02:00Z,410.89
2016-03-09T07:03:00Z,410.89
2016-03-09T07:04:00Z,410.89
2016-03-09T07:05:00Z,410.87
2016-03-09T07:06:00Z,410.87
2016-03-09T07:07:00Z,410.87
2016-03-09T07:08:00Z,410.87
2016-03-09T07:09:00Z,410.54
2016-03-09T07:10:00Z,410.54
2016-03-09T07:11:00Z,410.54
2016-03-09T07:12:00Z,410.54
2016-03-09T07:13:00Z,410.54
2016-03-09T07:14:00Z,409.55145659
2016-03-09T07:15:00Z,409.77
2016-03-09T07:16:00Z,409.53
2016-03-09T07:17:00Z,409.53
2016-03-09T07:18:00Z,410.25
2016-03-09T07:19:00Z,410.25
2016-03-09T07:20:00Z,409.70631435
2016-03-09T07:21:00Z,409.70631435
2016-03-09T07:22:00Z,409.70631435
2016-03-09T07:23:00Z,409.70631435
2016-03-09T07:24:00Z,409.70631435
2016-03-09T07:25:00Z,409.70631435
2016-03-09T07:26:00Z,409.99
2016-03-09T07:27:00Z,409.99
2016-03-09T07:28:00Z,410.35458254
2016-03-09T07:29:00Z,410.35458254
2016-03-09T07:30:00Z,410.35458254
2016-03-09T07:31:00Z,410.35458254
2016-03-09T07:32:00Z,410.35458254
2016-03-09T07:33:00Z,409.7735619
2016-03-09T07:34:00Z,409.7735619
2016-03-09T07:35:00Z,409.7735619
2016-03-09T07:36:00Z,409.7735619
2016-03-09T07:37:00Z,410.03826907
2016-03-09T07:38:00Z,410.03826907
2016-03-09T07:39:00Z,410.39986713
2016-03-09T07:40:00Z,410.5
2016-03-09T07:41:00Z,410.50132879
2016-03-09T07:42:00Z,410.50132879
2016-03-09T07:43:00Z,410.50132879
2016-03-09T07:44:00Z,410.52
2016-03-09T07:45:00Z,410.8
2016-03-09T07:46:00Z,410.82379626
2016-03-09T07:47:00Z,410.82379626
2016-03-09T07:48:00Z,410.82379626
2016-03-09T07:49:00Z,410.31251861
2016-03-09T07:50:00Z,410.04
2016-03-09T07:51:00Z,409.54650554
2016-03-09T07:52:00Z,410.06
2016-03-09T07:53:00Z,410.06
2016-03-09T07:54:00Z,410.06
2016-03-09T07:55:00Z,410.06
2016-03-09T07:56:00Z,409.59
2016-03-09T07:57:00Z,409.59
2016-03-09T07:58:00Z,409.59
2016-03-09T07:59:00Z,410.12745802
2016-03-09T08:00:00Z,410.12745802
2016-03-09T08:01:00Z,410.12745802
2016-03-09T08:02:00Z,410.12745802
2016-03-09T08:03:00Z,410.32
2016-03-09T08:04:00Z,410.32
2016-03-09T08:05:00Z,410.32
2016-03-09T08:06:00Z,410.32
2016-03-09T08:07:00Z,410.32
2016-03-09T08:08:00Z,410.32
2016-03-09T08:09:00Z,409.36044974
2016-03-09T08:10:00Z,409.22
2016-03-09T08:11:00Z,409.22
2016-03-09T08:12:00Z,409.22
2016-03-09T08:13:00Z,409.52
2016-03-09T08:14:00Z,410.5
2016-03-09T08:15:00Z,409.56471689
2016-03-09T08:16:00Z,409.3326353
2016-03-09T08:17:00Z,409.93807139
2016-03-09T08:18:00Z,409.99874431
2016-03-09T08:19:00Z,409.99874431
2016-03-09T08:20:00Z,409.53
2016-03-09T08:21:00Z,409.53
2016-03-09T08:22:00Z,409.53
2016-03-09T08:23:00Z,409.53
2016-03-09T08:24:00Z,409.14457179
2016-03-09T08:25:00Z,409.14457179
2016-03-09T08:26:00Z,409.92
2016-03-09T08:27:00Z,409.28432246
2016-03-09T08:28:00Z,409.92
2016-03-09T08:29:00Z,409.90165383
2016-03-09T08:30:00Z,409.90165383
2016-03-09T08:31:00Z,409.65522448
2016-03-09T08:32:00Z,409.65522448
2016-03-09T08:33:00Z,409.65522448
2016-03-09T08:34:00Z,409.65522448
2016-03-09T08:35:00Z,409.38
2016-03-09T08:36:00Z,409.4
2016-03-09T08:37:00Z,409.42
2016-03-09T08:38:00Z,409.42
2016-03-09T08:39:00Z,409.42
2016-03-09T08:40:00Z,409.91
2016-03-09T08:41:00Z,409.405
2016-03-09T08:42:00Z,409.405
2016-03-09T08:43:00Z,409.405
2016-03-09T08:44:00Z,409.405
2016-03-09T08:45:00Z,409.45
2016-03-09T08:46:00Z,409.72007623
2016-03-09T08:47:00Z,409.49
2016-03-09T08:48:00Z,409.91
2016-03-09T08:49:00Z,409.45
2016-03-09T08:50:00Z,409.36161778
2016-03-09T08:51:00Z,409.89
2016-03-09T08:52:00Z,409.25
2016-03-09T08:53:00Z,409.89
2016-03-09T08:54:00Z,409.57186161
2016-03-09T08:55:00Z,409.91
2016-03-09T08:56:00Z,409.91
2016-03-09T08:57:00Z,409.41
2016-03-09T08:58:00Z,409.88
2016-03-09T08:59:00Z,409.88
2016-03-09T09:00:00Z,409.86
2016-03-09T09:01:00Z,409.86
2016-03-09T09:02:00Z,409.41
2016-03-09T09:03:00Z,409.86
2016-03-09T09:04:00Z,409.41731707
2016-03-09T09:05:00Z,409.83
2016-03-09T09:06:00Z,409.83
2016-03-09T09:07:00Z,409.38966121
2016-03-09T09:08:00Z,409.41109286
2016-03-09T09:09:00Z,409.27
2016-03-09T09:10:00Z,409.5
2016-03-09T09:11:00Z,409.5
2016-03-09T09:12:00Z,409.28098602
2016-03-09T09:13:00Z,409.28098602
2016-03-09T09:14:00Z,409.28098602
2016-03-09T09:15:00Z,409.5
2016-03-09T09:16:00Z,409.30103155
2016-03-09T09:17:00Z,409.30103155
2016-03-09T09:18:00Z,409.5
2016-03-09T09:19:00Z,409.5
2016-03-09T09:20:00Z,409.49845693
2016-03-09T09:21:00Z,409.90766256
2016-03-09T09:22:00Z,410.33214007
2016-03-09T09:23:00Z,410.24460234
2016-03-09T09:24:00Z,410.05499206
2016-03-09T09:25:00Z,410.13710948
2016-03-09T09:26:00Z,409.93276225
2016-03-09T09:27:00Z,410.1
2016-03-09T09:28:00Z,410.1
2016-03-09T09:29:00Z,410.1
2016-03-09T09:30:00Z,410.01789593
2016-03-09T09:31:00Z,410.09393481
2016-03-09T09:32:00Z,409.98
2016-03-09T09:33:00Z,409.98
2016-03-09T09:34:00Z,410.1178624
2016-03-09T09:35:00Z,410.18168981
2016-03-09T09:36:00Z,409.95156207
2016-03-09T09:37:00Z,409.92
2016-03-09T09:38:00Z,409.9317522
2016-03-09T09:39:00Z,409.98990987
2016-03-09T09:40:00Z,410.04083153
2016-03-09T09:41:00Z,409.93860055
2016-03-09T09:42:00Z,409.96
2016-03-09T09:43:00Z,409.96
2016-03-09T09:44:00Z,409.92770757
2016-03-09T09:45:00Z,410.16
2016-03-09T09:46:00Z,410.05882505
2016-03-09T09:47:00Z,410.09881136
2016-03-09T09:48:00Z,410.20433267
2016-03-09T09:49:00Z,410.15419465
2016-03-09T09:50:00Z,410.15
2016-03-09T09:51:00Z,410.15
2016-03-09T09:52:00Z,410.60573549
2016-03-09T09:53:00Z,411.14165932
2016-03-09T09:54:00Z,410.86790369
2016-03-09T09:55:00Z,410.49889404
2016-03-09T09:56:00Z,410.23
2016-03-09T09:57:00Z,410.23
2016-03-09T09:58:00Z,410.23
2016-03-09T09:59:00Z,410.22397512
2016-03-09T10:00:00Z,410.85213701
2016-03-09T10:01:00Z,410.32913371
2016-03-09T10:02:00Z,411.08190031
2016-03-09T10:03:00Z,410.66
2016-03-09T10:04:00Z,410.66
2016-03-09T10:05:00Z,411.23816894
2016-03-09T10:06:00Z,411.03956485
2016-03-09T10:07:00Z,410.8291811
2016-03-09T10:08:00Z,411.26
2016-03-09T10:09:00Z,411.13321416
2016-03-09T10:10:00Z,411.43208717
2016-03-09T10:11:00Z,411.56303863
2016-03-09T10:12:00Z,410.65
2016-03-09T10:13:00Z,410.68
2016-03-09T10:14:00Z,411.04588673
2016-03-09T10:15:00Z,411.39
2016-03-09T10:16:00Z,410.8976028
2016-03-09T10:17:00Z,410.68
2016-03-09T10:18:00Z,411.33726607
2016-03-09T10:19:00Z,411.49
2016-03-09T10:20:00Z,411.49
2016-03-09T10:21:00Z,410.77511948
2016-03-09T10:22:00Z,410.87
2016-03-09T10:23:00Z,410.56445989
2016-03-09T10:24:00Z,411.49
2016-03-09T10:25:00Z,411.20376892
2016-03-09T10:26:00Z,410.65652652
2016-03-09T10:27:00Z,411.31187622
2016-03-09T10:28:00Z,411.13397867
2016-03-09T10:29:00Z,411.49
2016-03-09T10:30:00Z,411.49
2016-03-09T10:31:00Z,411.24
2016-03-09T10:32:00Z,411.36455256
2016-03-09T10:33:00Z,410.99
2016-03-09T10:34:00Z,410.99
2016-03-09T10:35:00Z,411.11130769
2016-03-09T10:36:00Z,411.37549748
2016-03-09T10:37:00Z,411.39
2016-03-09T10:38:00Z,411.39
2016-03-09T10:39:00Z,411.30442222
2016-03-09T10:40:00Z,411.52
2016-03-09T10:41:00Z,411.52
2016-03-09T10:42:00Z,411.299203
2016-03-09T10:43:00Z,411.35346908
2016-03-09T10:44:00Z,411.37266718
2016-03-09T10:45:00Z,411.77458175
2016-03-09T10:46:00Z,411.79153417
2016-03-09T10:47:00Z,411.8
2016-03-09T10:48:00Z,411.7906618
2016-03-09T10:49:00Z,411.46557091
2016-03-09T10:50:00Z,411.62
2016-03-09T10:51:00Z,411.38869149
2016-03-09T10:52:00Z,411.75
2016-03-09T10:53:00Z,411.76718585
2016-03-09T10:54:00Z,411.45
2016-03-09T10:55:00Z,411.45
2016-03-09T10:56:00Z,411.53591344
2016-03-09T10:57:00Z,411.60363728
2016-03-09T10:58:00Z,411.79903191
2016-03-09T10:59:00Z,411.8
2016-03-09T11:00:00Z,411.8
2016-03-09T11:01:00Z,411.8
2016-03-09T11:02:00Z,411.78
2016-03-09T11:03:00Z,411.78
2016-03-09T11:04:00Z,411.4844137
2016-03-09T11:05:00Z,411.7183934
2016-03-09T11:06:00Z,411.69
2016-03-09T11:07:00Z,411.69
2016-03-09T11:08:00Z,411.69
2016-03-09T11:09:00Z,411.7727287
2016-03-09T11:10:00Z,411.60832688
2016-03-09T11:11:00Z,411.7
2016-03-09T11:12:00Z,411.72351423
2016-03-09T11:13:00Z,411.62
2016-03-09T11:14:00Z,411.78887296
2016-03-09T11:15:00Z,411.8
2016-03-09T11:16:00Z,411.55916074
2016-03-09T11:17:00Z,411.61509129
2016-03-09T11:18:00Z,411.65488793
2016-03-09T11:19:00Z,411.46
2016-03-09T11:20:00Z,411.45402213
2016-03-09T11:21:00Z,411.77
2016-03-09T11:22:00Z,411.7558808
2016-03-09T11:23:00Z,411.55
2016-03-09T11:24:00Z,411.78
2016-03-09T11:25:00Z,411.67
2016-03-09T11:26:00Z,411.67638752
2016-03-09T11:27:00Z,411.62
2016-03-09T11:28:00Z,411.68818024
2016-03-09T11:29:00Z,411.60718714
2016-03-09T11:30:00Z,411.67448882
2016-03-09T11:31:00Z,411.54760648
2016-03-09T11:32:00Z,411.45773879
2016-03-09T11:33:00Z,411.33
2016-03-09T11:34:00Z,411.32626879
2016-03-09T11:35:00Z,411.22119801
2016-03-09T11:36:00Z,411.16110308
2016-03-09T11:37:00Z,410.5269798
2016-03-09T11:38:00Z,410.02477923
2016-03-09T11:39:00Z,411.13
2016-03-09T11:40:00Z,410.66057217
2016-03-09T11:41:00Z,410.58318453
2016-03-09T11:42:00Z,411.16506852
2016-03-09T11:43:00Z,410.62982833
2016-03-09T11:44:00Z,410.6113244
2016-03-09T11:45:00Z,410.73
2016-03-09T11:46:00Z,411.03351217
2016-03-09T11:47:00Z,410.90235388
2016-03-09T11:48:00Z,411.17171445
2016-03-09T11:49:00Z,411.04882953
2016-03-09T11:50:00Z,411.06600348
2016-03-09T11:51:00Z,410.95079268
2016-03-09T11:52:00Z,411.09
2016-03-09T11:53:00Z,411.09
2016-03-09T11:54:00Z,411.09
2016-03-09T11:55:00Z,411.09
2016-03-09T11:56:00Z,411.02260612
2016-03-09T11:57:00Z,410.53
2016-03-09T11:58:00Z,411.1494642
2016-03-09T11:59:00Z,410.70288703
2016-03-09T12:00:00Z,411.14785329
2016-03-09T12:01:00Z,410.95694907
2016-03-09T12:02:00Z,411.01853398
2016-03-09T12:03:00Z,410.70575531
2016-03-09T12:04:00Z,410.7488043
2016-03-09T12:05:00Z,410.42263323
2016-03-09T12:06:00Z,410.30388237
2016-03-09T12:07:00Z,411.21349442
2016-03-09T12:08:00Z,410.81
2016-03-09T12:09:00Z,410.81
2016-03-09T12:10:00Z,411.18378844
2016-03-09T12:11:00Z,410.71464947
2016-03-09T12:12:00Z,411.2934302
2016-03-09T12:13:00Z,411.27221603
2016-03-09T12:14:00Z,411.18
2016-03-09T12:15:00Z,410.96840705
2016-03-09T12:16:00Z,411.06
2016-03-09T12:17:00Z,411.01
2016-03-09T12:18:00Z,411.01
2016-03-09T12:19:00Z,410.57879918
2016-03-09T12:20:00Z,410.98
2016-03-09T12:21:00Z,410.98
2016-03-09T12:22:00Z,410.92945106
2016-03-09T12:23:00Z,410.76090795
2016-03-09T12:24:00Z,410.80514802
2016-03-09T12:25:00Z,410.95191376
2016-03-09T12:26:00Z,410.82
2016-03-09T12:27:00Z,410.76
2016-03-09T12:28:00Z,410.53129908
2016-03-09T12:29:00Z,410.56898199
2016-03-09T12:30:00Z,410.58
2016-03-09T12:31:00Z,410.50712219
2016-03-09T12:32:00Z,410.64
2016-03-09T12:33:00Z,410.32275362
2016-03-09T12:34:00Z,410.61256559
2016-03-09T12:35:00Z,410.77089238
2016-03-09T12:36:00Z,409.93159972
2016-03-09T12:37:00Z,410.63855641
2016-03-09T12:38:00Z,410.54357754
2016-03-09T12:39:00Z,410.79042537
2016-03-09T12:40:00Z,410.79497617
2016-03-09T12:41:00Z,409.92893617
2016-03-09T12:42:00Z,410.07
2016-03-09T12:43:00Z,410.63605262
2016-03-09T12:44:00Z,409.35509549
2016-03-09T12:45:00Z,409.83
2016-03-09T12:46:00Z,410.42110645
2016-03-09T12:47:00Z,409.62151838
2016-03-09T12:48:00Z,409.71
2016-03-09T12:49:00Z,410.10220518
2016-03-09T12:50:00Z,410.64
2016-03-09T12:51:00Z,411.06047742
2016-03-09T12:52:00Z,410.97895466
2016-03-09T12:53:00Z,410.83
2016-03-09T12:54:00Z,410.97340425
2016-03-09T12:55:00Z,411.09628599
2016-03-09T12:56:00Z,410.45860982
2016-03-09T12:57:00Z,411.01
2016-03-09T12:58:00Z,411.17804159
2016-03-09T12:59:00Z,411.13564046
2016-03-09T13:00:00Z,411.0085351
2016-03-09T13:01:00Z,411.00514753
2016-03-09T13:02:00Z,410.83620112
2016-03-09T13:03:00Z,411.08724379
2016-03-09T13:04:00Z,411.04
2016-03-09T13:05:00Z,410.40929958
2016-03-09T13:06:00Z,410.14678062
2016-03-09T13:07:00Z,410.67526056
2016-03-09T13:08:00Z,411.12375497
2016-03-09T13:09:00Z,410.30779971
2016-03-09T13:10:00Z,410.44364177
2016-03-09T13:11:00Z,410.51
2016-03-09T13:12:00Z,409.23608358
2016-03-09T13:13:00Z,409.98569657
2016-03-09T13:14:00Z,409.94
2016-03-09T13:15:00Z,410.32519015
2016-03-09T13:16:00Z,410.40354595
2016-03-09T13:17:00Z,409.7749262
2016-03-09T13:18:00Z,409.30114354
2016-03-09T13:19:00Z,409.27999299
2016-03-09T13:20:00Z,409.21
2016-03-09T13:21:00Z,410.36909938
2016-03-09T13:22:00Z,410.16463725
2016-03-09T13:23:00Z,410.62
2016-03-09T13:24:00Z,410.48427876
2016-03-09T13:25:00Z,410.78242322
2016-03-09T13:26:00Z,410.82696397
2016-03-09T13:27:00Z,410.20349596
2016-03-09T13:28:00Z,409.78297132
2016-03-09T13:29:00Z,410.272
2016-03-09T13:30:00Z,410.69769091
2016-03-09T13:31:00Z,410.70817463
2016-03-09T13:32:00Z,410.72
2016-03-09T13:33:00Z,410.75334233
2016-03-09T13:34:00Z,410.06638787
2016-03-09T13:35:00Z,410.48132845
2016-03-09T13:36:00Z,411.06851185
2016-03-09T13:37:00Z,409.99158805
2016-03-09T13:38:00Z,410.24
2016-03-09T13:39:00Z,410.24
2016-03-09T13:40:00Z,410.51398593
2016-03-09T13:41:00Z,411.17082721
2016-03-09T13:42:00Z,411.01
2016-03-09T13:43:00Z,411.2
2016-03-09T13:44:00Z,411.04
2016-03-09T13:45:00Z,411.05702225
2016-03-09T13:46:00Z,410.92
2016-03-09T13:47:00Z,411.03066876
2016-03-09T13:48:00Z,411.13531089
2016-03-09T13:49:00Z,411.12371739
2016-03-09T13:50:00Z,411.12753784
2016-03-09T13:51:00Z,411.09606808
2016-03-09T13:52:00Z,410.99
2016-03-09T13:53:00Z,411.00662193
2016-03-09T13:54:00Z,411.01
2016-03-09T13:55:00Z,411.01
2016-03-09T13:56:00Z,411.01
2016-03-09T13:57:00Z,411.11315627
2016-03-09T13:58:00Z,411.08403677
2016-03-09T13:59:00Z,411.06
2016-03-09T14:00:00Z,411.06
2016-03-09T14:01:00Z,410.97256121
2016-03-09T14:02:00Z,410.98505444
2016-03-09T14:03:00Z,411.09077445
2016-03-09T14:04:00Z,411.08
2016-03-09T14:05:00Z,411.08
2016-03-09T14:06:00Z,411.12045461
2016-03-09T14:07:00Z,411.02524651
2016-03-09T14:08:00Z,411.05
2016-03-09T14:09:00Z,411.1361897
2016-03-09T14:10:00Z,411.02444213
2016-03-09T14:11:00Z,411
2016-03-09T14:12:00Z,411
2016-03-09T14:13:00Z,411
2016-03-09T14:14:00Z,410.76857955
2016-03-09T14:15:00Z,411.13584529
2016-03-09T14:16:00Z,411.16903064
2016-03-09T14:17:00Z,411.2
2016-03-09T14:18:00Z,411.14262169
2016-03-09T14:19:00Z,410.8439531
2016-03-09T14:20:00Z,410.76281549
2016-03-09T14:21:00Z,411.13015153
2016-03-09T14:22:00Z,411.2
2016-03-09T14:23:00Z,411.06
2016-03-09T14:24:00Z,411.10639986
2016-03-09T14:25:00Z,411.02258956
2016-03-09T14:26:00Z,410.93
2016-03-09T14:27:00Z,410.86239527
2016-03-09T14:28:00Z,411.01
2016-03-09T14:29:00Z,411.09536471
2016-03-09T14:30:00Z,411.18
2016-03-09T14:31:00Z,411.15
2016-03-09T14:32:00Z,411.1894046
2016-03-09T14:33:00Z,411.2
2016-03-09T14:34:00Z,411.13016097
2016-03-09T14:35:00Z,411.06
2016-03-09T14:36:00Z,411.01415515
2016-03-09T14:37:00Z,411.15015783
2016-03-09T14:38:00Z,411.1044367
2016-03-09T14:39:00Z,411.19790718
2016-03-09T14:40:00Z,410.99066764
2016-03-09T14:41:00Z,410.96447756
2016-03-09T14:42:00Z,410.41093358
2016-03-09T14:43:00Z,410.73701533
2016-03-09T14:44:00Z,411.11233683
2016-03-09T14:45:00Z,411.15696829
2016-03-09T14:46:00Z,411.16869681
2016-03-09T14:47:00Z,411.04892423
2016-03-09T14:48:00Z,411.19
2016-03-09T14:49:00Z,411.01511693
2016-03-09T14:50:00Z,411.19
2016-03-09T14:51:00Z,411.2
2016-03-09T14:52:00Z,411.18973818
2016-03-09T14:53:00Z,410.90268698
2016-03-09T14:54:00Z,411.25057736
2016-03-09T14:55:00Z,411.21
2016-03-09T14:56:00Z,410.45765345
2016-03-09T14:57:00Z,411.20905225
2016-03-09T14:58:00Z,410.81
2016-03-09T14:59:00Z,410.81
2016-03-09T15:00:00Z,411.07727912
2016-03-09T15:01:00Z,410.89480057
2016-03-09T15:02:00Z,411.29
2016-03-09T15:03:00Z,411.29
2016-03-09T15:04:00Z,411.29
2016-03-09T15:05:00Z,411.3308772
2016-03-09T15:06:00Z,411.91494296
2016-03-09T15:07:00Z,412.05033169
2016-03-09T15:08:00Z,413.07959244
2016-03-09T15:09:00Z,412.93350736
2016-03-09T15:10:00Z,412.98824074
2016-03-09T15:11:00Z,413.03263617
2016-03-09T15:12:00Z,413.13123636
2016-03-09T15:13:00Z,413.15
2016-03-09T15:14:00Z,412.86347299
2016-03-09T15:15:00Z,412.5115167
2016-03-09T15:16:00Z,412.17576128
2016-03-09T15:17:00Z,412.18128744
2016-03-09T15:18:00Z,412.17768161
2016-03-09T15:19:00Z,411.58978029
2016-03-09T15:20:00Z,411.38590774
2016-03-09T15:21:00Z,411.48180734
2016-03-09T15:22:00Z,412.18833763
2016-03-09T15:23:00Z,412.31432807
2016-03-09T15:24:00Z,412.33897237
2016-03-09T15:25:00Z,412.47696349
2016-03-09T15:26:00Z,412.46718746
2016-03-09T15:27:00Z,412.48350614
2016-03-09T15:28:00Z,412.49
2016-03-09T15:29:00Z,412.38136967
2016-03-09T15:30:00Z,412.481871
2016-03-09T15:31:00Z,412.47711553
2016-03-09T15:32:00Z,412.48249452
2016-03-09T15:33:00Z,412.39
2016-03-09T15:34:00Z,412.39475172
2016-03-09T15:35:00Z,411.33765987
2016-03-09T15:36:00Z,412.21263697
2016-03-09T15:37:00Z,411.89713088
2016-03-09T15:38:00Z,411.82
2016-03-09T15:39:00Z,411.82
2016-03-09T15:40:00Z,411.94313372
2016-03-09T15:41:00Z,411.96240891
2016-03-09T15:42:00Z,412.17435147
2016-03-09T15:43:00Z,411.98759437
2016-03-09T15:44:00Z,412.13021234
2016-03-09T15:45:00Z,411.80658099
2016-03-09T15:46:00Z,412.4
2016-03-09T15:47:00Z,412.27363166
2016-03-09T15:48:00Z,412.34622803
2016-03-09T15:49:00Z,411.88979821
2016-03-09T15:50:00Z,412.34166415
2016-03-09T15:51:00Z,411.86
2016-03-09T15:52:00Z,412.38225184
2016-03-09T15:53:00Z,412.11
2016-03-09T15:54:00Z,412.34293878
2016-03-09T15:55:00Z,412.01528876
2016-03-09T15:56:00Z,411.97688708
2016-03-09T15:57:00Z,411.91388649
2016-03-09T15:58:00Z,411.43
2016-03-09T15:59:00Z,412
2016-03-09T16:00:00Z,411.56035125
2016-03-09T16:01:00Z,412.23344575
2016-03-09T16:02:00Z,412.32
2016-03-09T16:03:00Z,412.30830937
2016-03-09T16:04:00Z,412.3357564
2016-03-09T16:05:00Z,411.95989708
2016-03-09T16:06:00Z,412
2016-03-09T16:07:00Z,411.97608484
2016-03-09T16:08:00Z,411.84
2016-03-09T16:09:00Z,411.84
2016-03-09T16:10:00Z,411.92
2016-03-09T16:11:00Z,411.92
2016-03-09T16:12:00Z,411.96
2016-03-09T16:13:00Z,411.96
2016-03-09T16:14:00Z,411.89313107
2016-03-09T16:15:00Z,411.9881538
2016-03-09T16:16:00Z,411.92022006
2016-03-09T16:17:00Z,411.86565632
2016-03-09T16:18:00Z,411.78076604
2016-03-09T16:19:00Z,411.96136833
2016-03-09T16:20:00Z,411.91
2016-03-09T16:21:00Z,412
2016-03-09T16:22:00Z,411.94038642
2016-03-09T16:23:00Z,411.99561983
2016-03-09T16:24:00Z,412.01580391
2016-03-09T16:25:00Z,412.29148642
2016-03-09T16:26:00Z,412.29509579
2016-03-09T16:27:00Z,412.25269389
2016-03-09T16:28:00Z,412.34109902
2016-03-09T16:29:00Z,412.39
2016-03-09T16:30:00Z,412.3895069
2016-03-09T16:31:00Z,412.22397139
2016-03-09T16:32:00Z,412
2016-03-09T16:33:00Z,411.94236532
2016-03-09T16:34:00Z,412
2016-03-09T16:35:00Z,412.34432288
2016-03-09T16:36:00Z,412.37
2016-03-09T16:37:00Z,412.37
2016-03-09T16:38:00Z,412.49025183
2016-03-09T16:39:00Z,412.5
2016-03-09T16:40:00Z,412.93679475
2016-03-09T16:41:00Z,412.92055713
2016-03-09T16:42:00Z,412.97
2016-03-09T16:43:00Z,412.85739173
2016-03-09T16:44:00Z,412.98
2016-03-09T16:45:00Z,412.98
2016-03-09T16:46:00Z,412.98209326
2016-03-09T16:47:00Z,412.99
2016-03-09T16:48:00Z,412.99
2016-03-09T16:49:00Z,412.99
2016-03-09T16:50:00Z,412.99122687
2016-03-09T16:51:00Z,413.36882783
2016-03-09T16:52:00Z,412.99
2016-03-09T16:53:00Z,412.99
2016-03-09T16:54:00Z,412.99
2016-03-09T16:55:00Z,412.99
2016-03-09T16:56:00Z,412.99
2016-03-09T16:57:00Z,412.99
2016-03-09T16:58:00Z,412.99
2016-03-09T16:59:00Z,412.99
2016-03-09T17:00:00Z,412.98629241
2016-03-09T17:01:00Z,412.99
2016-03-09T17:02:00Z,412.99
2016-03-09T17:03:00Z,412.99
2016-03-09T17:04:00Z,412.99
2016-03-09T17:05:00Z,412.99
2016-03-09T17:06:00Z,412.99
2016-03-09T17:07:00Z,412.98424406
2016-03-09T17:08:00Z,412.98424406
2016-03-09T17:09:00Z,413.13083957
2016-03-09T17:10:00Z,413.46740471
2016-03-09T17:11:00Z,413.48628987
2016-03-09T17:12:00Z,413.13938306
2016-03-09T17:13:00Z,413.06484878
2016-03-09T17:14:00Z,413.06484878
2016-03-09T17:15:00Z,412.98
2016-03-09T17:16:00Z,412.99781801
2016-03-09T17:17:00Z,413
2016-03-09T17:18:00Z,412.99472296
2016-03-09T17:19:00Z,412.29230934
2016-03-09T17:20:00Z,413.16312707
2016-03-09T17:21:00Z,411.72273826
2016-03-09T17:22:00Z,412.16081868
2016-03-09T17:23:00Z,412.2
2016-03-09T17:24:00Z,412.2
2016-03-09T17:25:00Z,412.19277196
2016-03-09T17:26:00Z,412.27672661
2016-03-09T17:27:00Z,412.59954895
2016-03-09T17:28:00Z,412.67126707
2016-03-09T17:29:00Z,412.70947964
2016-03-09T17:30:00Z,412.68855634
2016-03-09T17:31:00Z,412.71
2016-03-09T17:32:00Z,412.76051834
2016-03-09T17:33:00Z,412.77758749
2016-03-09T17:34:00Z,412.00488814
2016-03-09T17:35:00Z,412.7754629
2016-03-09T17:36:00Z,412.50325212
2016-03-09T17:37:00Z,413.03
2016-03-09T17:38:00Z,412.82584868
2016-03-09T17:39:00Z,412.91289585
2016-03-09T17:40:00Z,412.51223179
2016-03-09T17:41:00Z,412.0527336
2016-03-09T17:42:00Z,412.68452292
2016-03-09T17:43:00Z,412.59591596
2016-03-09T17:44:00Z,412.37206711
2016-03-09T17:45:00Z,412.89
2016-03-09T17:46:00Z,412.86332602
2016-03-09T17:47:00Z,413.0592988
2016-03-09T17:48:00Z,412.75439438
2016-03-09T17:49:00Z,412.97238074
2016-03-09T17:50:00Z,412.89
2016-03-09T17:51:00Z,413.14524962
2016-03-09T17:52:00Z,413.41
2016-03-09T17:53:00Z,413.24270574
2016-03-09T17:54:00Z,413.44376799
2016-03-09T17:55:00Z,413.32793536
2016-03-09T17:56:00Z,413.21
2016-03-09T17:57:00Z,412.9901721
2016-03-09T17:58:00Z,413.12027667
2016-03-09T17:59:00Z,413.10513105
2016-03-09T18:00:00Z,412.99865407
2016-03-09T18:01:00Z,413.04998529
2016-03-09T18:02:00Z,412.84042878
2016-03-09T18:03:00Z,412.81930026
2016-03-09T18:04:00Z,413.08980859
2016-03-09T18:05:00Z,413.06589453
2016-03-09T18:06:00Z,412.80208449
2016-03-09T18:07:00Z,412.95275883
2016-03-09T18:08:00Z,412.98387476
2016-03-09T18:09:00Z,413.0901798
2016-03-09T18:10:00Z,413.0513669
2016-03-09T18:11:00Z,412.91630532
2016-03-09T18:12:00Z,412.78970967
2016-03-09T18:13:00Z,413.04348092
2016-03-09T18:14:00Z,413.09256363
2016-03-09T18:15:00Z,413.09
2016-03-09T18:16:00Z,413.09461544
2016-03-09T18:17:00Z,413.09235945
2016-03-09T18:18:00Z,412.91981261
2016-03-09T18:19:00Z,412.76474444
2016-03-09T18:20:00Z,413.01753451
2016-03-09T18:21:00Z,413.18272391
2016-03-09T18:22:00Z,412.72635035
2016-03-09T18:23:00Z,413.18
2016-03-09T18:24:00Z,413.27984759
2016-03-09T18:25:00Z,413.10472476
2016-03-09T18:26:00Z,412.83
2016-03-09T18:27:00Z,413.03
2016-03-09T18:28:00Z,413.30693091
2016-03-09T18:29:00Z,413.19821738
2016-03-09T18:30:00Z,413.45716722
2016-03-09T18:31:00Z,413.47008598
2016-03-09T18:32:00Z,412.74832983
2016-03-09T18:33:00Z,413.12744335
2016-03-09T18:34:00Z,412.73318935
2016-03-09T18:35:00Z,412.69
2016-03-09T18:36:00Z,412.69
2016-03-09T18:37:00Z,412.88172613
2016-03-09T18:38:00Z,412.93113256
2016-03-09T18:39:00Z,412.98584469
2016-03-09T18:40:00Z,412.22473845
2016-03-09T18:41:00Z,412.44133693
2016-03-09T18:42:00Z,412.68763962
2016-03-09T18:43:00Z,412.56394717
2016-03-09T18:44:00Z,412.79610381
2016-03-09T18:45:00Z,412.55
2016-03-09T18:46:00Z,412.91905755
2016-03-09T18:47:00Z,412.9890916
2016-03-09T18:48:00Z,412.76
2016-03-09T18:49:00Z,412.43947228
2016-03-09T18:50:00Z,412.99
2016-03-09T18:51:00Z,412.88
2016-03-09T18:52:00Z,412.88
2016-03-09T18:53:00Z,412.88
2016-03-09T18:54:00Z,412.93807853
2016-03-09T18:55:00Z,412.96145096
2016-03-09T18:56:00Z,412.83
2016-03-09T18:57:00Z,412.83
2016-03-09T18:58:00Z,412.99
2016-03-09T18:59:00Z,412.93994152
2016-03-09T19:00:00Z,412.99
2016-03-09T19:01:00Z,412.80881587
2016-03-09T19:02:00Z,412.71
2016-03-09T19:03:00Z,412.71
2016-03-09T19:04:00Z,412.98
2016-03-09T19:05:00Z,412.99095349
2016-03-09T19:06:00Z,412.84101511
2016-03-09T19:07:00Z,412.84101511
2016-03-09T19:08:00Z,412.84101511
2016-03-09T19:09:00Z,412.77260996
2016-03-09T19:10:00Z,412.86
2016-03-09T19:11:00Z,412.87345887
2016-03-09T19:12:00Z,412.88610645
2016-03-09T19:13:00Z,413.02631719
2016-03-09T19:14:00Z,412.44
2016-03-09T19:15:00Z,413.04
2016-03-09T19:16:00Z,413.04
2016-03-09T19:17:00Z,413.1
2016-03-09T19:18:00Z,413.1
2016-03-09T19:19:00Z,413.04191883
2016-03-09T19:20:00Z,413.21967659
2016-03-09T19:21:00Z,413.48484552
2016-03-09T19:22:00Z,412.82930641
2016-03-09T19:23:00Z,412.82930641
2016-03-09T19:24:00Z,412.73767909
2016-03-09T19:25:00Z,412.75
2016-03-09T19:26:00Z,412.75
2016-03-09T19:27:00Z,412.75
2016-03-09T19:28:00Z,412.75
2016-03-09T19:29:00Z,412.75
2016-03-09T19:30:00Z,412.75
2016-03-09T19:31:00Z,412.75
2016-03-09T19:32:00Z,412.67843215
2016-03-09T19:33:00Z,412.75
2016-03-09T19:34:00Z,412.74
2016-03-09T19:35:00Z,412.46657756
2016-03-09T19:36:00Z,412.72
2016-03-09T19:37:00Z,412.72
2016-03-09T19:38:00Z,412.25608556
2016-03-09T19:39:00Z,412.06384565
2016-03-09T19:40:00Z,412.50169126
2016-03-09T19:41:00Z,412.50169126
2016-03-09T19:42:00Z,412.07307788
2016-03-09T19:43:00Z,412.56
2016-03-09T19:44:00Z,412.56
2016-03-09T19:45:00Z,412.37413629
2016-03-09T19:46:00Z,412.37413629
2016-03-09T19:47:00Z,412.21318882
2016-03-09T19:48:00Z,412.26
2016-03-09T19:49:00Z,412.26
2016-03-09T19:50:00Z,412.06513525
2016-03-09T19:51:00Z,412.26
2016-03-09T19:52:00Z,412.26
2016-03-09T19:53:00Z,412.26
2016-03-09T19:54:00Z,412.26
2016-03-09T19:55:00Z,411.87379819
2016-03-09T19:56:00Z,411.87379819
2016-03-09T19:57:00Z,411.3664285
2016-03-09T19:58:00Z,411.04948675
2016-03-09T19:59:00Z,411.15
2016-03-09T20:00:00Z,411.56
2016-03-09T20:01:00Z,411.74796518
2016-03-09T20:02:00Z,411.74796518
2016-03-09T20:03:00Z,411.74796518
2016-03-09T20:04:00Z,412
2016-03-09T20:05:00Z,411.47
2016-03-09T20:06:00Z,412
2016-03-09T20:07:00Z,411.9785449
2016-03-09T20:08:00Z,411.83359722
2016-03-09T20:09:00Z,411.94887016
2016-03-09T20:10:00Z,412
2016-03-09T20:11:00Z,412
2016-03-09T20:12:00Z,411.94167639
2016-03-09T20:13:00Z,412
2016-03-09T20:14:00Z,412
2016-03-09T20:15:00Z,412
2016-03-09T20:16:00Z,412
2016-03-09T20:17:00Z,412
2016-03-09T20:18:00Z,412
2016-03-09T20:19:00Z,412
2016-03-09T20:20:00Z,412
2016-03-09T20:21:00Z,411.95474599
2016-03-09T20:22:00Z,411.98887342
2016-03-09T20:23:00Z,411.74927276
2016-03-09T20:24:00Z,411.74927276
2016-03-09T20:25:00Z,411.76
2016-03-09T20:26:00Z,411.76
2016-03-09T20:27:00Z,411.78822559
2016-03-09T20:28:00Z,411.99634683
2016-03-09T20:29:00Z,412
2016-03-09T20:30:00Z,412
2016-03-09T20:31:00Z,412
2016-03-09T20:32:00Z,411.77255224
2016-03-09T20:33:00Z,411.98418368
2016-03-09T20:34:00Z,411.99194479
2016-03-09T20:35:00Z,411.99
2016-03-09T20:36:00Z,411.98
2016-03-09T20:37:00Z,411.98493563
2016-03-09T20:38:00Z,411.98493563
2016-03-09T20:39:00Z,411.99
2016-03-09T20:40:00Z,411.99
2016-03-09T20:41:00Z,411.99
2016-03-09T20:42:00Z,411.98767915
2016-03-09T20:43:00Z,411.97631839
2016-03-09T20:44:00Z,412
2016-03-09T20:45:00Z,412
2016-03-09T20:46:00Z,412
2016-03-09T20:47:00Z,411.51273673
2016-03-09T20:48:00Z,411.255
2016-03-09T20:49:00Z,411.87887649
2016-03-09T20:50:00Z,412.34796344
2016-03-09T20:51:00Z,412.34796344
2016-03-09T20:52:00Z,412.45
2016-03-09T20:53:00Z,412.29
2016-03-09T20:54:00Z,412.17
2016-03-09T20:55:00Z,412.19083429
2016-03-09T20:56:00Z,412.15
2016-03-09T20:57:00Z,411.60909049
2016-03-09T20:58:00Z,411.96579654
2016-03-09T20:59:00Z,411.95319951
2016-03-09T21:00:00Z,411.44130587
2016-03-09T21:01:00Z,411.90433417
2016-03-09T21:02:00Z,411.34658282
2016-03-09T21:03:00Z,411.03260693
2016-03-09T21:04:00Z,411.0155126
2016-03-09T21:05:00Z,411
2016-03-09T21:06:00Z,411.17938781
2016-03-09T21:07:00Z,411.15318796
2016-03-09T21:08:00Z,411.18
2016-03-09T21:09:00Z,411.19
2016-03-09T21:10:00Z,410.83799989
2016-03-09T21:11:00Z,410.89945455
2016-03-09T21:12:00Z,410.77356236
2016-03-09T21:13:00Z,411.14
2016-03-09T21:14:00Z,411.11151795
2016-03-09T21:15:00Z,411.11151795
2016-03-09T21:16:00Z,411.11317934
2016-03-09T21:17:00Z,411.11317934
2016-03-09T21:18:00Z,411.2
2016-03-09T21:19:00Z,411.35
2016-03-09T21:20:00Z,411.35
2016-03-09T21:21:00Z,411.35
2016-03-09T21:22:00Z,411.35
2016-03-09T21:23:00Z,411.35
2016-03-09T21:24:00Z,411.35
2016-03-09T21:25:00Z,411.35
2016-03-09T21:26:00Z,411.35
2016-03-09T21:27:00Z,411.35
2016-03-09T21:28:00Z,411.33780897
2016-03-09T21:29:00Z,411.0208755
2016-03-09T21:30:00Z,411.00066886
2016-03-09T21:31:00Z,411.11158162
2016-03-09T21:32:00Z,411.28539945
2016-03-09T21:33:00Z,411.30920029
2016-03-09T21:34:00Z,411.51483234
2016-03-09T21:35:00Z,411.73
2016-03-09T21:36:00Z,411.73
2016-03-09T21:37:00Z,410.7
2016-03-09T21:38:00Z,411.74217385
2016-03-09T21:39:00Z,411.82460399
2016-03-09T21:40:00Z,411.73037591
2016-03-09T21:41:00Z,411.73037591
2016-03-09T21:42:00Z,410.91
2016-03-09T21:43:00Z,412.17098295
2016-03-09T21:44:00Z,412.14
2016-03-09T21:45:00Z,411.59047342
2016-03-09T21:46:00Z,411.59047342
2016-03-09T21:47:00Z,411.94
2016-03-09T21:48:00Z,411.94
2016-03-09T21:49:00Z,411.99
2016-03-09T21:50:00Z,411.99
2016-03-09T21:51:00Z,411.98246712
2016-03-09T21:52:00Z,411.99
2016-03-09T21:53:00Z,411.99
2016-03-09T21:54:00Z,411.98
2016-03-09T21:55:00Z,412
2016-03-09T21:56:00Z,411.35371743
2016-03-09T21:57:00Z,411.01293412
2016-03-09T21:58:00Z,411.52769418
2016-03-09T21:59:00Z,411.68
2016-03-09T22:00:00Z,411.6939043
2016-03-09T22:01:00Z,411.6939043
2016-03-09T22:02:00Z,411.6
2016-03-09T22:03:00Z,411.6
2016-03-09T22:04:00Z,411.6
2016-03-09T22:05:00Z,411.6
2016-03-09T22:06:00Z,411.6
2016-03-09T22:07:00Z,411.6
2016-03-09T22:08:00Z,411.6
2016-03-09T22:09:00Z,411.6
2016-03-09T22:10:00Z,411.59239996
2016-03-09T22:11:00Z,411.59239996
2016-03-09T22:12:00Z,411.6
2016-03-09T22:13:00Z,411.6
2016-03-09T22:14:00Z,411.6
2016-03-09T22:15:00Z,411.6
2016-03-09T22:16:00Z,411.6
2016-03-09T22:17:00Z,411.6
2016-03-09T22:18:00Z,411.6
2016-03-09T22:19:00Z,411.6
2016-03-09T22:20:00Z,411.6
2016-03-09T22:21:00Z,411.6
2016-03-09T22:22:00Z,411.40911962
2016-03-09T22:23:00Z,411.59
2016-03-09T22:24:00Z,411.6
2016-03-09T22:25:00Z,411.56067465
2016-03-09T22:26:00Z,411.46
2016-03-09T22:27:00Z,411.21705453
2016-03-09T22:28:00Z,411.3182206
2016-03-09T22:29:00Z,410.84
2016-03-09T22:30:00Z,411.00535064
2016-03-09T22:31:00Z,411.43813377
2016-03-09T22:32:00Z,411.58938344
2016-03-09T22:33:00Z,411.62940431
2016-03-09T22:34:00Z,411.76463086
2016-03-09T22:35:00Z,411.25348701
2016-03-09T22:36:00Z,411.12204735
2016-03-09T22:37:00Z,411.2068066
2016-03-09T22:38:00Z,411.87
2016-03-09T22:39:00Z,411.87
2016-03-09T22:40:00Z,411.89229405
2016-03-09T22:41:00Z,411.39
2016-03-09T22:42:00Z,411.9
2016-03-09T22:43:00Z,411.9
2016-03-09T22:44:00Z,411.9
2016-03-09T22:45:00Z,411.8885017
2016-03-09T22:46:00Z,412.11577859
2016-03-09T22:47:00Z,412.3
2016-03-09T22:48:00Z,412.46185723
2016-03-09T22:49:00Z,412.46185723
2016-03-09T22:50:00Z,412.64
2016-03-09T22:51:00Z,412.59365334
2016-03-09T22:52:00Z,412.70725733
2016-03-09T22:53:00Z,412.65757087
2016-03-09T22:54:00Z,412.62634693
2016-03-09T22:55:00Z,412.01237987
2016-03-09T22:56:00Z,411.98778258
2016-03-09T22:57:00Z,412.32
2016-03-09T22:58:00Z,412.41508618
2016-03-09T22:59:00Z,412.48919286
2016-03-09T23:00:00Z,412.48919286
2016-03-09T23:01:00Z,411.84429658
2016-03-09T23:02:00Z,412.23
2016-03-09T23:03:00Z,412.23
2016-03-09T23:04:00Z,412.37615491
2016-03-09T23:05:00Z,412.31843449
2016-03-09T23:06:00Z,412.28
2016-03-09T23:07:00Z,412.28
2016-03-09T23:08:00Z,412.28
2016-03-09T23:09:00Z,412.28
2016-03-09T23:10:00Z,412.25668651
2016-03-09T23:11:00Z,410.9899185
2016-03-09T23:12:00Z,411.80407957
2016-03-09T23:13:00Z,411.97678697
2016-03-09T23:14:00Z,412.1
2016-03-09T23:15:00Z,412.20675456
2016-03-09T23:16:00Z,412.3
2016-03-09T23:17:00Z,412.51198367
2016-03-09T23:18:00Z,412.58
2016-03-09T23:19:00Z,412.58
2016-03-09T23:20:00Z,412.58621026
2016-03-09T23:21:00Z,412.24614228
2016-03-09T23:22:00Z,412.24614228
2016-03-09T23:23:00Z,412.05732049
2016-03-09T23:24:00Z,412.69157915
2016-03-09T23:25:00Z,412.69157915
2016-03-09T23:26:00Z,412.69157915
2016-03-09T23:27:00Z,412.68
2016-03-09T23:28:00Z,412.69
2016-03-09T23:29:00Z,412.52413006
2016-03-09T23:30:00Z,412.21810046
2016-03-09T23:31:00Z,412.21810046
2016-03-09T23:32:00Z,412.21810046
2016-03-09T23:33:00Z,412.64
2016-03-09T23:34:00Z,412.60901788
2016-03-09T23:35:00Z,412.60901788
2016-03-09T23:36:00Z,412.7
2016-03-09T23:37:00Z,412.73550057
2016-03-09T23:38:00Z,412.72
2016-03-09T23:39:00Z,412.75
2016-03-09T23:40:00Z,412.76589696
2016-03-09T23:41:00Z,412.94415191
2016-03-09T23:42:00Z,412.95054846
2016-03-09T23:43:00Z,412.90325944
2016-03-09T23:44:00Z,413
2016-03-09T23:45:00Z,412.5650628
2016-03-09T23:46:00Z,412.28
2016-03-09T23:47:00Z,412.79
2016-03-09T23:48:00Z,412.79
2016-03-09T23:49:00Z,412.79
2016-03-09T23:50:00Z,412.98529102
2016-03-09T23:51:00Z,412.97
2016-03-09T23:52:00Z,412.97
2016-03-09T23:53:00Z,412.93844972
2016-03-09T23:54:00Z,412.92166324
2016-03-09T23:55:00Z,412.84
2016-03-09T23:56:00Z,412.84
2016-03-09T23:57:00Z,412.85300093
2016-03-09T23:58:00Z,413
2016-03-09T23:59:00Z,413
2016-03-10T00:00:00Z,412.99
2016-03-10T00:01:00Z,412.85
2016-03-10T00:02:00Z,412.85
2016-03-10T00:03:00Z,412.85
2016-03-10T00:04:00Z,412.85
2016-03-10T00:05:00Z,412.93653587
2016-03-10T00:06:00Z,412.99
2016-03-10T00:07:00Z,412.98962941
2016-03-10T00:08:00Z,412.99803042
2016-03-10T00:09:00Z,412.99803042
2016-03-10T00:10:00Z,412.99702923
2016-03-10T00:11:00Z,412.99444915
2016-03-10T00:12:00Z,412.99886956
2016-03-10T00:13:00Z,413
2016-03-10T00:14:00Z,413
2016-03-10T00:15:00Z,413
2016-03-10T00:16:00Z,413
2016-03-10T00:17:00Z,412.45
2016-03-10T00:18:00Z,412.02359797
2016-03-10T00:19:00Z,412.88114838
2016-03-10T00:20:00Z,412.8
2016-03-10T00:21:00Z,412.9
2016-03-10T00:22:00Z,412.92
2016-03-10T00:23:00Z,412.92
2016-03-10T00:24:00Z,412.92
2016-03-10T00:25:00Z,412.88
2016-03-10T00:26:00Z,412.65972034
2016-03-10T00:27:00Z,412.58833919
2016-03-10T00:28:00Z,412.48395231
2016-03-10T00:29:00Z,412.06460911
2016-03-10T00:30:00Z,412.06460911
2016-03-10T00:31:00Z,411.98484945
2016-03-10T00:32:00Z,411.88471703
2016-03-10T00:33:00Z,411.81
2016-03-10T00:34:00Z,411.82210434
2016-03-10T00:35:00Z,411.61
2016-03-10T00:36:00Z,411.23937414
2016-03-10T00:37:00Z,410.32733796
2016-03-10T00:38:00Z,411.58
2016-03-10T00:39:00Z,411.13202246
2016-03-10T00:40:00Z,411.13202246
2016-03-10T00:41:00Z,411.6
2016-03-10T00:42:00Z,411.6
2016-03-10T00:43:00Z,411.6
2016-03-10T00:44:00Z,410.99990808
2016-03-10T00:45:00Z,411.6
2016-03-10T00:46:00Z,411.20609721
2016-03-10T00:47:00Z,411.6
2016-03-10T00:48:00Z,411.6
2016-03-10T00:49:00Z,411.6
2016-03-10T00:50:00Z,411.6
2016-03-10T00:51:00Z,411.59344976
2016-03-10T00:52:00Z,411.6
2016-03-10T00:53:00Z,411.60004135
2016-03-10T00:54:00Z,411.60004135
2016-03-10T00:55:00Z,411.60004135
2016-03-10T00:56:00Z,411.61
2016-03-10T00:57:00Z,411.61
2016-03-10T00:58:00Z,411.61
2016-03-10T00:59:00Z,411.61
2016-03-10T01:00:00Z,411.61
2016-03-10T01:01:00Z,411.61
2016-03-10T01:02:00Z,411.61
2016-03-10T01:03:00Z,411.61
2016-03-10T01:04:00Z,411.6095498
2016-03-10T01:05:00Z,411.59
2016-03-10T01:06:00Z,411.59
2016-03-10T01:07:00Z,411.13144206
2016-03-10T01:08:00Z,411.61
2016-03-10T01:09:00Z,411.61
2016-03-10T01:10:00Z,411.61
2016-03-10T01:11:00Z,411.61
2016-03-10T01:12:00Z,411.61
2016-03-10T01:13:00Z,411.61
2016-03-10T01:14:00Z,411.61
2016-03-10T01:15:00Z,411.61
2016-03-10T01:16:00Z,411.61
2016-03-10T01:17:00Z,411.61
2016-03-10T01:18:00Z,411.61
2016-03-10T01:19:00Z,411.61
2016-03-10T01:20:00Z,411.61
2016-03-10T01:21:00Z,411.61
2016-03-10T01:22:00Z,411.61
2016-03-10T01:23:00Z,411.61
2016-03-10T01:24:00Z,411.61
2016-03-10T01:25:00Z,411.61
2016-03-10T01:26:00Z,411.61
2016-03-10T01:27:00Z,411.61
2016-03-10T01:28:00Z,411.61
2016-03-10T01:29:00Z,411.61
2016-03-10T01:30:00Z,411.61
2016-03-10T01:31:00Z,411.60232511
2016-03-10T01:32:00Z,411.60000689
2016-03-10T01:33:00Z,411.60000689
2016-03-10T01:34:00Z,411.50116847
2016-03-10T01:35:00Z,411.43
2016-03-10T01:36:00Z,411.43
2016-03-10T01:37:00Z,411.49178944
2016-03-10T01:38:00Z,411.5
2016-03-10T01:39:00Z,411.49262295
2016-03-10T01:40:00Z,411.49262295
2016-03-10T01:41:00Z,411.49262295
2016-03-10T01:42:00Z,411.5
2016-03-10T01:43:00Z,411.5
2016-03-10T01:44:00Z,411.49499753
2016-03-10T01:45:00Z,411.5
2016-03-10T01:46:00Z,411.5
2016-03-10T01:47:00Z,411.5
2016-03-10T01:48:00Z,411.59847994
2016-03-10T01:49:00Z,411.61
2016-03-10T01:50:00Z,411.60956345
2016-03-10T01:51:00Z,411.61
2016-03-10T01:52:00Z,411.60092844
2016-03-10T01:53:00Z,411.73100759
2016-03-10T01:54:00Z,411.82460459
2016-03-10T01:55:00Z,411.8350879
2016-03-10T01:56:00Z,412.3694464
2016-03-10T01:57:00Z,412.45398719
2016-03-10T01:58:00Z,412.45398719
2016-03-10T01:59:00Z,412.45398719
2016-03-10T02:00:00Z,412.01
2016-03-10T02:01:00Z,412.009515
2016-03-10T02:02:00Z,412.01
2016-03-10T02:03:00Z,412.01
2016-03-10T02:04:00Z,412.01
2016-03-10T02:05:00Z,412.01
2016-03-10T02:06:00Z,412.01
2016-03-10T02:07:00Z,412.01
2016-03-10T02:08:00Z,412.01087425
2016-03-10T02:09:00Z,412.02
2016-03-10T02:10:00Z,411.96
2016-03-10T02:11:00Z,411.75
2016-03-10T02:12:00Z,411.40569983
2016-03-10T02:13:00Z,411.40569983
2016-03-10T02:14:00Z,412.00141532
2016-03-10T02:15:00Z,412.1495731
2016-03-10T02:16:00Z,412.3
2016-03-10T02:17:00Z,412.05
2016-03-10T02:18:00Z,412.05
2016-03-10T02:19:00Z,412.05
2016-03-10T02:20:00Z,412.36720615
2016-03-10T02:21:00Z,412.36720615
2016-03-10T02:22:00Z,412.36720615
2016-03-10T02:23:00Z,412.49
2016-03-10T02:24:00Z,412.49
2016-03-10T02:25:00Z,412.49
2016-03-10T02:26:00Z,412.49
2016-03-10T02:27:00Z,412.47
2016-03-10T02:28:00Z,412.42432698
2016-03-10T02:29:00Z,412.42432698
2016-03-10T02:30:00Z,412.42432698
2016-03-10T02:31:00Z,412.42432698
2016-03-10T02:32:00Z,411.97
2016-03-10T02:33:00Z,412.05416032
2016-03-10T02:34:00Z,412.05416032
2016-03-10T02:35:00Z,412.05416032
2016-03-10T02:36:00Z,412.07
2016-03-10T02:37:00Z,412.07
2016-03-10T02:38:00Z,412.07
2016-03-10T02:39:00Z,412.09183279
2016-03-10T02:40:00Z,412.05
2016-03-10T02:41:00Z,412.03213481
2016-03-10T02:42:00Z,412.03213481
2016-03-10T02:43:00Z,412.02893006
2016-03-10T02:44:00Z,411.36809069
2016-03-10T02:45:00Z,411.01975263
2016-03-10T02:46:00Z,411.08
2016-03-10T02:47:00Z,411.17
2016-03-10T02:48:00Z,411.17
2016-03-10T02:49:00Z,411.30446228
2016-03-10T02:50:00Z,411.30760446
2016-03-10T02:51:00Z,411.40150816
2016-03-10T02:52:00Z,411.49
2016-03-10T02:53:00Z,411.51
2016-03-10T02:54:00Z,411.01857595
2016-03-10T02:55:00Z,411.01857595
2016-03-10T02:56:00Z,410.91
2016-03-10T02:57:00Z,411.50975321
2016-03-10T02:58:00Z,411.91867487
2016-03-10T02:59:00Z,411.6162963
2016-03-10T03:00:00Z,411.99
2016-03-10T03:01:00Z,411.24329524
2016-03-10T03:02:00Z,410.92
2016-03-10T03:03:00Z,411.26
2016-03-10T03:04:00Z,411.26
2016-03-10T03:05:00Z,411.08415312
2016-03-10T03:06:00Z,410.92
2016-03-10T03:07:00Z,411.31
2016-03-10T03:08:00Z,411.9
2016-03-10T03:09:00Z,410.90798588
2016-03-10T03:10:00Z,410.90798588
2016-03-10T03:11:00Z,410.90798588
2016-03-10T03:12:00Z,411.82767386
2016-03-10T03:13:00Z,411.77
2016-03-10T03:14:00Z,411.77
2016-03-10T03:15:00Z,411.77
2016-03-10T03:16:00Z,411.77
2016-03-10T03:17:00Z,411.61
2016-03-10T03:18:00Z,411.61
2016-03-10T03:19:00Z,411.61
2016-03-10T03:20:00Z,411.12
2016-03-10T03:21:00Z,411.12
2016-03-10T03:22:00Z,411.73333915
2016-03-10T03:23:00Z,411.07890991
2016-03-10T03:24:00Z,411.66223233
2016-03-10T03:25:00Z,411.48879216
2016-03-10T03:26:00Z,411.49
2016-03-10T03:27:00Z,411.49165354
2016-03-10T03:28:00Z,411.5
2016-03-10T03:29:00Z,411.5
2016-03-10T03:30:00Z,411.5
2016-03-10T03:31:00Z,411.5
2016-03-10T03:32:00Z,411.5
2016-03-10T03:33:00Z,411.5
2016-03-10T03:34:00Z,411.5
2016-03-10T03:35:00Z,411.5
2016-03-10T03:36:00Z,411.5
2016-03-10T03:37:00Z,411.5
2016-03-10T03:38:00Z,411.5
2016-03-10T03:39:00Z,411.49
2016-03-10T03:40:00Z,411.49
2016-03-10T03:41:00Z,411.49191571
2016-03-10T03:42:00Z,411.5
2016-03-10T03:43:00Z,411.5
2016-03-10T03:44:00Z,411.5
2016-03-10T03:45:00Z,410.92155976
2016-03-10T03:46:00Z,410.92155976
2016-03-10T03:47:00Z,410.92155976
2016-03-10T03:48:00Z,411.78417849
2016-03-10T03:49:00Z,411.99603706
2016-03-10T03:50:00Z,412
2016-03-10T03:51:00Z,411.99
2016-03-10T03:52:00Z,411.99
2016-03-10T03:53:00Z,412
2016-03-10T03:54:00Z,411.99
2016-03-10T03:55:00Z,411.25
2016-03-10T03:56:00Z,412
2016-03-10T03:57:00Z,412
2016-03-10T03:58:00Z,412
2016-03-10T03:59:00Z,412
2016-03-10T04:00:00Z,411.99
2016-03-10T04:01:00Z,411.99
2016-03-10T04:02:00Z,411.99741945
2016-03-10T04:03:00Z,411.99402285
2016-03-10T04:04:00Z,411.98761235
2016-03-10T04:05:00Z,412
2016-03-10T04:06:00Z,411.99722658
2016-03-10T04:07:00Z,411.99975457
2016-03-10T04:08:00Z,411.92
2016-03-10T04:09:00Z,411.85
2016-03-10T04:10:00Z,411.85
2016-03-10T04:11:00Z,411.84497131
2016-03-10T04:12:00Z,411.84242834
2016-03-10T04:13:00Z,411.69846679
2016-03-10T04:14:00Z,411.49
2016-03-10T04:15:00Z,411.76181222
2016-03-10T04:16:00Z,411.5141584
2016-03-10T04:17:00Z,411.46855674
2016-03-10T04:18:00Z,411.46
2016-03-10T04:19:00Z,411.46
2016-03-10T04:20:00Z,411.47
2016-03-10T04:21:00Z,411.47
2016-03-10T04:22:00Z,411.47241258
2016-03-10T04:23:00Z,411.47
2016-03-10T04:24:00Z,411.47
2016-03-10T04:25:00Z,411.48
2016-03-10T04:26:00Z,411.48
2016-03-10T04:27:00Z,411.48
2016-03-10T04:28:00Z,411.48
2016-03-10T04:29:00Z,411.50403782
2016-03-10T04:30:00Z,411.5
2016-03-10T04:31:00Z,411.5
2016-03-10T04:32:00Z,411.64334159
2016-03-10T04:33:00Z,411.82615946
2016-03-10T04:34:00Z,411.82615946
2016-03-10T04:35:00Z,411.9
2016-03-10T04:36:00Z,411.93
2016-03-10T04:37:00Z,411.81219055
2016-03-10T04:38:00Z,411.79
2016-03-10T04:39:00Z,411.79
2016-03-10T04:40:00Z,411.77
2016-03-10T04:41:00Z,411.77
2016-03-10T04:42:00Z,411.7736316
2016-03-10T04:43:00Z,411.7736316
2016-03-10T04:44:00Z,411.93
2016-03-10T04:45:00Z,411.7712486
2016-03-10T04:46:00Z,411.77993306
2016-03-10T04:47:00Z,411.77993306
2016-03-10T04:48:00Z,411.98
2016-03-10T04:49:00Z,411.98
2016-03-10T04:50:00Z,411.98
2016-03-10T04:51:00Z,411.96
2016-03-10T04:52:00Z,411.96
2016-03-10T04:53:00Z,411.96433203
2016-03-10T04:54:00Z,411.96
2016-03-10T04:55:00Z,411.96
2016-03-10T04:56:00Z,411.96
2016-03-10T04:57:00Z,411.58
2016-03-10T04:58:00Z,411.58
2016-03-10T04:59:00Z,411.79
2016-03-10T05:00:00Z,411.79
2016-03-10T05:01:00Z,411.49
2016-03-10T05:02:00Z,411.49
2016-03-10T05:03:00Z,411.49
2016-03-10T05:04:00Z,411.48
2016-03-10T05:05:00Z,411.48
2016-03-10T05:06:00Z,411.65
2016-03-10T05:07:00Z,411.65
2016-03-10T05:08:00Z,411.65
2016-03-10T05:09:00Z,411.65
2016-03-10T05:10:00Z,411.65
2016-03-10T05:11:00Z,411.74
2016-03-10T05:12:00Z,411.74
2016-03-10T05:13:00Z,411.74
2016-03-10T05:14:00Z,411.74
2016-03-10T05:15:00Z,411.74
2016-03-10T05:16:00Z,411.05556406
2016-03-10T05:17:00Z,411.05556406
2016-03-10T05:18:00Z,411.68
2016-03-10T05:19:00Z,411.68
2016-03-10T05:20:00Z,411.53402884
2016-03-10T05:21:00Z,411.74
2016-03-10T05:22:00Z,411.74
2016-03-10T05:23:00Z,411.75
2016-03-10T05:24:00Z,411.75
2016-03-10T05:25:00Z,411.75
2016-03-10T05:26:00Z,411.75
2016-03-10T05:27:00Z,411.74
2016-03-10T05:28:00Z,411.75
2016-03-10T05:29:00Z,411.75
2016-03-10T05:30:00Z,411.17
2016-03-10T05:31:00Z,411.17
2016-03-10T05:32:00Z,411.17
2016-03-10T05:33:00Z,411.17
2016-03-10T05:34:00Z,411.17
2016-03-10T05:35:00Z,411.75
2016-03-10T05:36:00Z,411.75
2016-03-10T05:37:00Z,411.75
2016-03-10T05:38:00Z,411.75
2016-03-10T05:39:00Z,411.75
2016-03-10T05:40:00Z,411.75
2016-03-10T05:41:00Z,411.75
2016-03-10T05:42:00Z,411.89197207
2016-03-10T05:43:00Z,411.89197207
2016-03-10T05:44:00Z,411.98
2016-03-10T05:45:00Z,411.9
2016-03-10T05:46:00Z,411.9
2016-03-10T05:47:00Z,411.9
2016-03-10T05:48:00Z,411.9
2016-03-10T05:49:00Z,411.9
2016-03-10T05:50:00Z,411.362834
2016-03-10T05:51:00Z,411.49
2016-03-10T05:52:00Z,411.49
2016-03-10T05:53:00Z,411.75180618
2016-03-10T05:54:00Z,411.28513698
2016-03-10T05:55:00Z,411.76
2016-03-10T05:56:00Z,411.17958252
2016-03-10T05:57:00Z,411.15486374
2016-03-10T05:58:00Z,411.19330766
2016-03-10T05:59:00Z,411.44563349
2016-03-10T06:00:00Z,411.25787407
2016-03-10T06:01:00Z,411.25787407
2016-03-10T06:02:00Z,411.95
2016-03-10T06:03:00Z,411.95
2016-03-10T06:04:00Z,411.76
2016-03-10T06:05:00Z,411.76
2016-03-10T06:06:00Z,411.76
2016-03-10T06:07:00Z,411.76
2016-03-10T06:08:00Z,411.76
2016-03-10T06:09:00Z,411.76
2016-03-10T06:10:00Z,411.76
2016-03-10T06:11:00Z,411.76773417
2016-03-10T06:12:00Z,411.95
2016-03-10T06:13:00Z,411.96847944
2016-03-10T06:14:00Z,411.99863411
2016-03-10T06:15:00Z,412
2016-03-10T06:16:00Z,411.53986212
2016-03-10T06:17:00Z,411.99
2016-03-10T06:18:00Z,411.99
2016-03-10T06:19:00Z,411.99
2016-03-10T06:20:00Z,411.99
2016-03-10T06:21:00Z,411.98
2016-03-10T06:22:00Z,411.20591872
2016-03-10T06:23:00Z,411.98794239
2016-03-10T06:24:00Z,411.99
2016-03-10T06:25:00Z,411.99
2016-03-10T06:26:00Z,411.99
2016-03-10T06:27:00Z,411.98396668
2016-03-10T06:28:00Z,411.98396668
2016-03-10T06:29:00Z,412
2016-03-10T06:30:00Z,412
2016-03-10T06:31:00Z,412
2016-03-10T06:32:00Z,412
2016-03-10T06:33:00Z,411.71662118
2016-03-10T06:34:00Z,411.71662118
2016-03-10T06:35:00Z,412
2016-03-10T06:36:00Z,411.23195453
2016-03-10T06:37:00Z,411.80876203
2016-03-10T06:38:00Z,411.92939904
2016-03-10T06:39:00Z,411.98631321
2016-03-10T06:40:00Z,411.935
2016-03-10T06:41:00Z,411.9835
2016-03-10T06:42:00Z,411.995
2016-03-10T06:43:00Z,412
2016-03-10T06:44:00Z,412.02257148
2016-03-10T06:45:00Z,411.36098291
2016-03-10T06:46:00Z,411.36098291
2016-03-10T06:47:00Z,411.36098291
2016-03-10T06:48:00Z,411.36098291
2016-03-10T06:49:00Z,411.05739537
2016-03-10T06:50:00Z,411.19482627
2016-03-10T06:51:00Z,411.75
2016-03-10T06:52:00Z,411.74
2016-03-10T06:53:00Z,411.76
2016-03-10T06:54:00Z,411.70648784
2016-03-10T06:55:00Z,412.09
2016-03-10T06:56:00Z,412.09
2016-03-10T06:57:00Z,412.09
2016-03-10T06:58:00Z,412.46260162
2016-03-10T06:59:00Z,412.46260162
2016-03-10T07:00:00Z,412.46260162
2016-03-10T07:01:00Z,412.46260162
2016-03-10T07:02:00Z,412.48
2016-03-10T07:03:00Z,412.48
2016-03-10T07:04:00Z,412.48
2016-03-10T07:05:00Z,412.48
2016-03-10T07:06:00Z,412.48
2016-03-10T07:07:00Z,412.47923042
2016-03-10T07:08:00Z,411.76653833
2016-03-10T07:09:00Z,412.46
2016-03-10T07:10:00Z,412.47341308
2016-03-10T07:11:00Z,412.47341308
2016-03-10T07:12:00Z,412.47341308
2016-03-10T07:13:00Z,412.47341308
2016-03-10T07:14:00Z,412.47341308
2016-03-10T07:15:00Z,412.15
2016-03-10T07:16:00Z,412.13
2016-03-10T07:17:00Z,412.0173139
2016-03-10T07:18:00Z,412.0173139
2016-03-10T07:19:00Z,411.99216404
2016-03-10T07:20:00Z,411.42
2016-03-10T07:21:00Z,411.42
2016-03-10T07:22:00Z,411.42
2016-03-10T07:23:00Z,411.42
2016-03-10T07:24:00Z,412.06
2016-03-10T07:25:00Z,412.07
2016-03-10T07:26:00Z,412.07
2016-03-10T07:27:00Z,412.07
2016-03-10T07:28:00Z,412.07
2016-03-10T07:29:00Z,412.07
2016-03-10T07:30:00Z,412.07
2016-03-10T07:31:00Z,412.07
2016-03-10T07:32:00Z,412.07
2016-03-10T07:33:00Z,412.07
2016-03-10T07:34:00Z,412.07
2016-03-10T07:35:00Z,411.47175356
2016-03-10T07:36:00Z,411.47175356
2016-03-10T07:37:00Z,411.47175356
2016-03-10T07:38:00Z,411.98
2016-03-10T07:39:00Z,411.98
2016-03-10T07:40:00Z,411.98
2016-03-10T07:41:00Z,411.43213805
2016-03-10T07:42:00Z,411.43213805
2016-03-10T07:43:00Z,411.43213805
2016-03-10T07:44:00Z,411.8
2016-03-10T07:45:00Z,411.88
2016-03-10T07:46:00Z,411.88
2016-03-10T07:47:00Z,411.50214118
2016-03-10T07:48:00Z,411.80523135
2016-03-10T07:49:00Z,412.16
2016-03-10T07:50:00Z,412.19
2016-03-10T07:51:00Z,412.43
2016-03-10T07:52:00Z,412.43
2016-03-10T07:53:00Z,412.3
2016-03-10T07:54:00Z,411.860624
2016-03-10T07:55:00Z,411.860624
2016-03-10T07:56:00Z,412.38
2016-03-10T07:57:00Z,412.38
2016-03-10T07:58:00Z,412.47
2016-03-10T07:59:00Z,412.47
2016-03-10T08:00:00Z,412.00329197
2016-03-10T08:01:00Z,411.44
2016-03-10T08:02:00Z,412.01538462
2016-03-10T08:03:00Z,412.02
2016-03-10T08:04:00Z,411.51764651
2016-03-10T08:05:00Z,412.47811625
2016-03-10T08:06:00Z,412.48734978
2016-03-10T08:07:00Z,412.0700367
2016-03-10T08:08:00Z,412.0700367
2016-03-10T08:09:00Z,411.9310757
2016-03-10T08:10:00Z,412.48
2016-03-10T08:11:00Z,412.48792746
2016-03-10T08:12:00Z,412.49038462
2016-03-10T08:13:00Z,411.90275961
2016-03-10T08:14:00Z,412.15737429
2016-03-10T08:15:00Z,412.15737429
2016-03-10T08:16:00Z,412.15737429
2016-03-10T08:17:00Z,412.15737429
2016-03-10T08:18:00Z,411.13627805
2016-03-10T08:19:00Z,411.13627805
2016-03-10T08:20:00Z,411.13627805
2016-03-10T08:21:00Z,412.09694685
2016-03-10T08:22:00Z,411.35
2016-03-10T08:23:00Z,412.09
2016-03-10T08:24:00Z,412.09
2016-03-10T08:25:00Z,412.27533169
2016-03-10T08:26:00Z,411.96
2016-03-10T08:27:00Z,412.35
2016-03-10T08:28:00Z,412.41177032
2016-03-10T08:29:00Z,412.28333333
2016-03-10T08:30:00Z,412.45964613
2016-03-10T08:31:00Z,412.49
2016-03-10T08:32:00Z,412.49
2016-03-10T08:33:00Z,412.49436179
2016-03-10T08:34:00Z,412.49652553
2016-03-10T08:35:00Z,412.46829786
2016-03-10T08:36:00Z,412.45
2016-03-10T08:37:00Z,412.45
2016-03-10T08:38:00Z,412.45
2016-03-10T08:39:00Z,412.2
2016-03-10T08:40:00Z,412.2
2016-03-10T08:41:00Z,412.2
2016-03-10T08:42:00Z,411.77698918
2016-03-10T08:43:00Z,411.77698918
2016-03-10T08:44:00Z,411.82
2016-03-10T08:45:00Z,412.15816318
2016-03-10T08:46:00Z,412.2
2016-03-10T08:47:00Z,412.2
2016-03-10T08:48:00Z,412.2
2016-03-10T08:49:00Z,412.2
2016-03-10T08:50:00Z,412.24473259
2016-03-10T08:51:00Z,412.24473259
2016-03-10T08:52:00Z,412.35754974
2016-03-10T08:53:00Z,412.35754974
2016-03-10T08:54:00Z,412.35754974
2016-03-10T08:55:00Z,412.35
2016-03-10T08:56:00Z,412.35
2016-03-10T08:57:00Z,412.35
2016-03-10T08:58:00Z,412.35
2016-03-10T08:59:00Z,412.19912693
2016-03-10T09:00:00Z,412.19912693
2016-03-10T09:01:00Z,412.19912693
2016-03-10T09:02:00Z,412.19912693
2016-03-10T09:03:00Z,412.49515377
2016-03-10T09:04:00Z,412.5
2016-03-10T09:05:00Z,412.5
2016-03-10T09:06:00Z,412.47163263
2016-03-10T09:07:00Z,412.38
2016-03-10T09:08:00Z,412.3915238
2016-03-10T09:09:00Z,412.38
2016-03-10T09:10:00Z,411.71181184
2016-03-10T09:11:00Z,412.16311332
2016-03-10T09:12:00Z,412.38031694
2016-03-10T09:13:00Z,412.33337132
2016-03-10T09:14:00Z,411.89
2016-03-10T09:15:00Z,411.9
2016-03-10T09:16:00Z,412.35445272
2016-03-10T09:17:00Z,412.5
2016-03-10T09:18:00Z,412.40907632
2016-03-10T09:19:00Z,412.45857514
2016-03-10T09:20:00Z,412.41269157
2016-03-10T09:21:00Z,412.45558549
2016-03-10T09:22:00Z,412.29
2016-03-10T09:23:00Z,412.29
2016-03-10T09:24:00Z,412.61578718
2016-03-10T09:25:00Z,412.79544116
2016-03-10T09:26:00Z,411.96
2016-03-10T09:27:00Z,412.75594374
2016-03-10T09:28:00Z,412.77
2016-03-10T09:29:00Z,412.49783436
2016-03-10T09:30:00Z,412.88241363
2016-03-10T09:31:00Z,412.97665434
2016-03-10T09:32:00Z,412.97
2016-03-10T09:33:00Z,412.97
2016-03-10T09:34:00Z,412.97
2016-03-10T09:35:00Z,412.97415187
2016-03-10T09:36:00Z,412.38784937
2016-03-10T09:37:00Z,412.83
2016-03-10T09:38:00Z,412.83
2016-03-10T09:39:00Z,412.83
2016-03-10T09:40:00Z,412.83
2016-03-10T09:41:00Z,412.83
2016-03-10T09:42:00Z,412.83
2016-03-10T09:43:00Z,412.83
2016-03-10T09:44:00Z,412.83
2016-03-10T09:45:00Z,412.83
2016-03-10T09:46:00Z,412.83
2016-03-10T09:47:00Z,412.83
2016-03-10T09:48:00Z,412.83
2016-03-10T09:49:00Z,412.83
2016-03-10T09:50:00Z,412.83
2016-03-10T09:51:00Z,412.83
2016-03-10T09:52:00Z,412.83
2016-03-10T09:53:00Z,412.83
2016-03-10T09:54:00Z,412.83
2016-03-10T09:55:00Z,412.83
2016-03-10T09:56:00Z,412.83
2016-03-10T09:57:00Z,412.83
2016-03-10T09:58:00Z,412.83
2016-03-10T09:59:00Z,412.83
2016-03-10T10:00:00Z,412.83
2016-03-10T10:01:00Z,412.83
2016-03-10T10:02:00Z,412.83
2016-03-10T10:03:00Z,412.83
2016-03-10T10:04:00Z,412.83
2016-03-10T10:05:00Z,412.83
2016-03-10T10:06:00Z,412.83
2016-03-10T10:07:00Z,412.83
2016-03-10T10:08:00Z,412.83
2016-03-10T10:09:00Z,412.74974601
2016-03-10T10:10:00Z,412.98
2016-03-10T10:11:00Z,412.68108119
2016-03-10T10:12:00Z,412.41
2016-03-10T10:13:00Z,412.37903181
2016-03-10T10:14:00Z,412.01
2016-03-10T10:15:00Z,411.84509223
2016-03-10T10:16:00Z,412.62391822
2016-03-10T10:17:00Z,411.11625813
2016-03-10T10:18:00Z,410.08178623
2016-03-10T10:19:00Z,409.53601311
2016-03-10T10:20:00Z,410.59855459
2016-03-10T10:21:00Z,410.20378674
2016-03-10T10:22:00Z,410.57330488
2016-03-10T10:23:00Z,411.34843545
2016-03-10T10:24:00Z,411.57344095
2016-03-10T10:25:00Z,411.63146171
2016-03-10T10:26:00Z,410.6896983
2016-03-10T10:27:00Z,410.82226701
2016-03-10T10:28:00Z,410.14175499
2016-03-10T10:29:00Z,410.97524896
2016-03-10T10:30:00Z,411.87692095
2016-03-10T10:31:00Z,411.33608011
2016-03-10T10:32:00Z,411.5920352
2016-03-10T10:33:00Z,411.94
2016-03-10T10:34:00Z,411.53687052
2016-03-10T10:35:00Z,411.58
2016-03-10T10:36:00Z,411.76980818
2016-03-10T10:37:00Z,411.8
2016-03-10T10:38:00Z,410.82296549
2016-03-10T10:39:00Z,411.6
2016-03-10T10:40:00Z,411.35
2016-03-10T10:41:00Z,411.35
2016-03-10T10:42:00Z,411.35
2016-03-10T10:43:00Z,411.35
2016-03-10T10:44:00Z,411.35
2016-03-10T10:45:00Z,411.35
2016-03-10T10:46:00Z,410.74
2016-03-10T10:47:00Z,410.74
2016-03-10T10:48:00Z,410.74
2016-03-10T10:49:00Z,411.4
2016-03-10T10:50:00Z,411.4
2016-03-10T10:51:00Z,410.76
2016-03-10T10:52:00Z,410.76
2016-03-10T10:53:00Z,411
2016-03-10T10:54:00Z,410.99965017
2016-03-10T10:55:00Z,410.96507098
2016-03-10T10:56:00Z,411
2016-03-10T10:57:00Z,411
2016-03-10T10:58:00Z,411
2016-03-10T10:59:00Z,411
2016-03-10T11:00:00Z,411.00056602
2016-03-10T11:01:00Z,411.00056602
2016-03-10T11:02:00Z,411.10015996
2016-03-10T11:03:00Z,410.81264721
2016-03-10T11:04:00Z,410.61
2016-03-10T11:05:00Z,411.25
2016-03-10T11:06:00Z,411.25
2016-03-10T11:07:00Z,411.61127149
2016-03-10T11:08:00Z,411.55071052
2016-03-10T11:09:00Z,411.8
2016-03-10T11:10:00Z,411.8
2016-03-10T11:11:00Z,411.8
2016-03-10T11:12:00Z,411.8
2016-03-10T11:13:00Z,411.8
2016-03-10T11:14:00Z,411.8
2016-03-10T11:15:00Z,411.8
2016-03-10T11:16:00Z,411.5036844
2016-03-10T11:17:00Z,411.39085392
2016-03-10T11:18:00Z,411.39085392
2016-03-10T11:19:00Z,411.39085392
2016-03-10T11:20:00Z,410.92
2016-03-10T11:21:00Z,411.06
2016-03-10T11:22:00Z,411.06
2016-03-10T11:23:00Z,411.00304884
2016-03-10T11:24:00Z,411.7041902
2016-03-10T11:25:00Z,411.8
2016-03-10T11:26:00Z,411.80003803
2016-03-10T11:27:00Z,411.03677137
2016-03-10T11:28:00Z,411.03677137
2016-03-10T11:29:00Z,411.03677137
2016-03-10T11:30:00Z,411.03677137
2016-03-10T11:31:00Z,411.03677137
2016-03-10T11:32:00Z,410.90449557
2016-03-10T11:33:00Z,410.78262078
2016-03-10T11:34:00Z,410.78262078
2016-03-10T11:35:00Z,410.78262078
2016-03-10T11:36:00Z,410.8
2016-03-10T11:37:00Z,410.52845145
2016-03-10T11:38:00Z,411.5
2016-03-10T11:39:00Z,410.59
2016-03-10T11:40:00Z,410.5
2016-03-10T11:41:00Z,410.5
2016-03-10T11:42:00Z,410.5
2016-03-10T11:43:00Z,410.33727054
2016-03-10T11:44:00Z,411.37751202
2016-03-10T11:45:00Z,411.40074419
2016-03-10T11:46:00Z,411.40074419
2016-03-10T11:47:00Z,411.37
2016-03-10T11:48:00Z,411.66934121
2016-03-10T11:49:00Z,411.98
2016-03-10T11:50:00Z,411.49144449
2016-03-10T11:51:00Z,411.36
2016-03-10T11:52:00Z,411.36
2016-03-10T11:53:00Z,411.36
2016-03-10T11:54:00Z,411.36
2016-03-10T11:55:00Z,411.36
2016-03-10T11:56:00Z,411.4
2016-03-10T11:57:00Z,411.42151406
2016-03-10T11:58:00Z,411.74754134
2016-03-10T11:59:00Z,411.39903603
2016-03-10T12:00:00Z,411.39903603
2016-03-10T12:01:00Z,411.39903603
2016-03-10T12:02:00Z,411.36
2016-03-10T12:03:00Z,411.36
2016-03-10T12:04:00Z,411.36
2016-03-10T12:05:00Z,411.36
2016-03-10T12:06:00Z,411.93
2016-03-10T12:07:00Z,411.93
2016-03-10T12:08:00Z,411.99149697
2016-03-10T12:09:00Z,411.36
2016-03-10T12:10:00Z,411.36
2016-03-10T12:11:00Z,411.36
2016-03-10T12:12:00Z,412
2016-03-10T12:13:00Z,411.99366054
2016-03-10T12:14:00Z,411.99366054
2016-03-10T12:15:00Z,411.45741755
2016-03-10T12:16:00Z,411.45741755
2016-03-10T12:17:00Z,412.09436861
2016-03-10T12:18:00Z,412.09436861
2016-03-10T12:19:00Z,412.09436861
2016-03-10T12:20:00Z,412.25038614
2016-03-10T12:21:00Z,412.25038614
2016-03-10T12:22:00Z,411.39
2016-03-10T12:23:00Z,411.39
2016-03-10T12:24:00Z,411.39
2016-03-10T12:25:00Z,412.14
2016-03-10T12:26:00Z,412.14
2016-03-10T12:27:00Z,412.15
2016-03-10T12:28:00Z,412.15
2016-03-10T12:29:00Z,412.15
2016-03-10T12:30:00Z,412.15
2016-03-10T12:31:00Z,412.15
2016-03-10T12:32:00Z,412.15
2016-03-10T12:33:00Z,411.8279664
2016-03-10T12:34:00Z,412.49700101
2016-03-10T12:35:00Z,412.49700101
2016-03-10T12:36:00Z,412.8496917
2016-03-10T12:37:00Z,413
2016-03-10T12:38:00Z,413.06
2016-03-10T12:39:00Z,413.09953963
2016-03-10T12:40:00Z,413.1
2016-03-10T12:41:00Z,413.1
2016-03-10T12:42:00Z,413.1549356
2016-03-10T12:43:00Z,412.47
2016-03-10T12:44:00Z,413.24629654
2016-03-10T12:45:00Z,412.27702001
2016-03-10T12:46:00Z,412.2
2016-03-10T12:47:00Z,412.2
2016-03-10T12:48:00Z,412.2
2016-03-10T12:49:00Z,412.75316314
2016-03-10T12:50:00Z,413.26
2016-03-10T12:51:00Z,413.24241191
2016-03-10T12:52:00Z,413.30930896
2016-03-10T12:53:00Z,413.4929478
2016-03-10T12:54:00Z,413.5
2016-03-10T12:55:00Z,413.44694491
2016-03-10T12:56:00Z,413.49
2016-03-10T12:57:00Z,413.34789775
2016-03-10T12:58:00Z,413.34007873
2016-03-10T12:59:00Z,413.02928644
2016-03-10T13:00:00Z,412.90497309
2016-03-10T13:01:00Z,412.90497309
2016-03-10T13:02:00Z,413.48298126
2016-03-10T13:03:00Z,413.47
2016-03-10T13:04:00Z,413.25
2016-03-10T13:05:00Z,413.25
2016-03-10T13:06:00Z,413.30304487
2016-03-10T13:07:00Z,413.3
2016-03-10T13:08:00Z,413.26894707
2016-03-10T13:09:00Z,413.47
2016-03-10T13:10:00Z,413.46031465
2016-03-10T13:11:00Z,413.4817494
2016-03-10T13:12:00Z,413.5
2016-03-10T13:13:00Z,412.92328267
2016-03-10T13:14:00Z,412.92328267
2016-03-10T13:15:00Z,413.25
2016-03-10T13:16:00Z,413.25
2016-03-10T13:17:00Z,413.25
2016-03-10T13:18:00Z,413.25
2016-03-10T13:19:00Z,413.19370031
2016-03-10T13:20:00Z,413.19370031
2016-03-10T13:21:00Z,413.25
2016-03-10T13:22:00Z,413.21772125
2016-03-10T13:23:00Z,413.25
2016-03-10T13:24:00Z,413.25
2016-03-10T13:25:00Z,412.67
2016-03-10T13:26:00Z,413.25
2016-03-10T13:27:00Z,413.25
2016-03-10T13:28:00Z,412.70526114
2016-03-10T13:29:00Z,413.09796874
2016-03-10T13:30:00Z,413.23
2016-03-10T13:31:00Z,413.23
2016-03-10T13:32:00Z,413.23
2016-03-10T13:33:00Z,413.23
2016-03-10T13:34:00Z,413.23
2016-03-10T13:35:00Z,413.25
2016-03-10T13:36:00Z,413.24
2016-03-10T13:37:00Z,413.25
2016-03-10T13:38:00Z,412.7766805
2016-03-10T13:39:00Z,413.22499788
2016-03-10T13:40:00Z,413.22499788
2016-03-10T13:41:00Z,413.2
2016-03-10T13:42:00Z,413.15285222
2016-03-10T13:43:00Z,413.2
2016-03-10T13:44:00Z,413.18964588
2016-03-10T13:45:00Z,412.5
2016-03-10T13:46:00Z,412.5
2016-03-10T13:47:00Z,412.59265067
2016-03-10T13:48:00Z,413.18
2016-03-10T13:49:00Z,413.18
2016-03-10T13:50:00Z,413.15969184
2016-03-10T13:51:00Z,413.17827504
2016-03-10T13:52:00Z,413.17827504
2016-03-10T13:53:00Z,413.20605223
2016-03-10T13:54:00Z,413.20605223
2016-03-10T13:55:00Z,413.5
2016-03-10T13:56:00Z,413.03148206
2016-03-10T13:57:00Z,413.48835047
2016-03-10T13:58:00Z,413.61708401
2016-03-10T13:59:00Z,413.69
2016-03-10T14:00:00Z,413.12857316
2016-03-10T14:01:00Z,413
2016-03-10T14:02:00Z,413.49426271
2016-03-10T14:03:00Z,413.15080423
2016-03-10T14:04:00Z,413.49
2016-03-10T14:05:00Z,413.07834984
2016-03-10T14:06:00Z,413.56935816
2016-03-10T14:07:00Z,413.67
2016-03-10T14:08:00Z,413.67
2016-03-10T14:09:00Z,413.86923109
2016-03-10T14:10:00Z,413.94262028000003
2016-03-10T14:11:00Z,413.97
2016-03-10T14:12:00Z,413.98347936
2016-03-10T14:13:00Z,413.99285236
2016-03-10T14:14:00Z,414.97370283
2016-03-10T14:15:00Z,414.97370283
2016-03-10T14:16:00Z,414.78
2016-03-10T14:17:00Z,415
2016-03-10T14:18:00Z,415
2016-03-10T14:19:00Z,414.99961532
2016-03-10T14:20:00Z,415.01036689
2016-03-10T14:21:00Z,415.48103019
2016-03-10T14:22:00Z,415.63033952
2016-03-10T14:23:00Z,414.6875964
2016-03-10T14:24:00Z,414.32684799
2016-03-10T14:25:00Z,415.22714257
2016-03-10T14:26:00Z,415.22714257
2016-03-10T14:27:00Z,415.22714257
2016-03-10T14:28:00Z,414.81
2016-03-10T14:29:00Z,415.12397872
2016-03-10T14:30:00Z,415.12424191
2016-03-10T14:31:00Z,414.93361384
2016-03-10T14:32:00Z,415.15
2016-03-10T14:33:00Z,415
2016-03-10T14:34:00Z,414.88261215
2016-03-10T14:35:00Z,415.02111919
2016-03-10T14:36:00Z,414.99645935
2016-03-10T14:37:00Z,415.14465336
2016-03-10T14:38:00Z,415.5
2016-03-10T14:39:00Z,415.5
2016-03-10T14:40:00Z,415.49689241
2016-03-10T14:41:00Z,415.49689241
2016-03-10T14:42:00Z,415.36994673
2016-03-10T14:43:00Z,415.5
2016-03-10T14:44:00Z,415.72483983
2016-03-10T14:45:00Z,415.75
2016-03-10T14:46:00Z,415.98052583
2016-03-10T14:47:00Z,415.98052583
2016-03-10T14:48:00Z,415.98052583
2016-03-10T14:49:00Z,415.98052583
2016-03-10T14:50:00Z,415.98052583
2016-03-10T14:51:00Z,415.98052583
2016-03-10T14:52:00Z,415.98052583
2016-03-10T14:53:00Z,415.98052583
2016-03-10T14:54:00Z,415.22
2016-03-10T14:55:00Z,415.22
2016-03-10T14:56:00Z,415.22
2016-03-10T14:57:00Z,415.22
2016-03-10T14:58:00Z,415.22
2016-03-10T14:59:00Z,415.98
2016-03-10T15:00:00Z,415.9819715
2016-03-10T15:01:00Z,415.98959759
2016-03-10T15:02:00Z,416.49452126
2016-03-10T15:03:00Z,416.60895109
2016-03-10T15:04:00Z,415.52337013
2016-03-10T15:05:00Z,415.96
2016-03-10T15:06:00Z,415.95367317
2016-03-10T15:07:00Z,415.52284985
2016-03-10T15:08:00Z,415.93689772
2016-03-10T15:09:00Z,415.95141888
2016-03-10T15:10:00Z,415.89735615
2016-03-10T15:11:00Z,415.41400491
2016-03-10T15:12:00Z,415.5
2016-03-10T15:13:00Z,415.32051282
2016-03-10T15:14:00Z,415.39960196
2016-03-10T15:15:00Z,415.5
2016-03-10T15:16:00Z,415.5
2016-03-10T15:17:00Z,415.97834137
2016-03-10T15:18:00Z,415.974633
2016-03-10T15:19:00Z,415.60476357
2016-03-10T15:20:00Z,415.60476357
2016-03-10T15:21:00Z,415.20924285
2016-03-10T15:22:00Z,415.20229255
2016-03-10T15:23:00Z,415.20323134
2016-03-10T15:24:00Z,415.23498717
2016-03-10T15:25:00Z,415.27185494
2016-03-10T15:26:00Z,415.69
2016-03-10T15:27:00Z,415.69
2016-03-10T15:28:00Z,415.69
2016-03-10T15:29:00Z,415.21274641
2016-03-10T15:30:00Z,415.06699116
2016-03-10T15:31:00Z,414.88903512
2016-03-10T15:32:00Z,414.85770041
2016-03-10T15:33:00Z,414.85770041
2016-03-10T15:34:00Z,414.85770041
2016-03-10T15:35:00Z,415.04
2016-03-10T15:36:00Z,415.04
2016-03-10T15:37:00Z,415.04
2016-03-10T15:38:00Z,415.04
2016-03-10T15:39:00Z,415.04
2016-03-10T15:40:00Z,415.04
2016-03-10T15:41:00Z,415.04
2016-03-10T15:42:00Z,414.97913546
2016-03-10T15:43:00Z,415.04
2016-03-10T15:44:00Z,415.04
2016-03-10T15:45:00Z,414.88086214
2016-03-10T15:46:00Z,414.83
2016-03-10T15:47:00Z,415.70549046
2016-03-10T15:48:00Z,415.86
2016-03-10T15:49:00Z,415.86
2016-03-10T15:50:00Z,415.89
2016-03-10T15:51:00Z,415.25157563
2016-03-10T15:52:00Z,415.25157563
2016-03-10T15:53:00Z,415.22
2016-03-10T15:54:00Z,415.88
2016-03-10T15:55:00Z,415.89
2016-03-10T15:56:00Z,415.9406462
2016-03-10T15:57:00Z,415.98580892
2016-03-10T15:58:00Z,415.98421604
2016-03-10T15:59:00Z,415.98
2016-03-10T16:00:00Z,415.98
2016-03-10T16:01:00Z,415.97070681
2016-03-10T16:02:00Z,415.98
2016-03-10T16:03:00Z,415.96395985
2016-03-10T16:04:00Z,415.90708526
2016-03-10T16:05:00Z,415.91457725
2016-03-10T16:06:00Z,415.94880477
2016-03-10T16:07:00Z,415.98
2016-03-10T16:08:00Z,415.98
2016-03-10T16:09:00Z,415.8145708
2016-03-10T16:10:00Z,415.73386094
2016-03-10T16:11:00Z,415.98
2016-03-10T16:12:00Z,415.98
2016-03-10T16:13:00Z,415.86
2016-03-10T16:14:00Z,415.37134786
2016-03-10T16:15:00Z,415.89
2016-03-10T16:16:00Z,415.91633377
2016-03-10T16:17:00Z,415.27
2016-03-10T16:18:00Z,415.27
2016-03-10T16:19:00Z,415.87119928
2016-03-10T16:20:00Z,415.9216562
2016-03-10T16:21:00Z,415.93
2016-03-10T16:22:00Z,415.9
2016-03-10T16:23:00Z,415.92
2016-03-10T16:24:00Z,415.92
2016-03-10T16:25:00Z,415.32170611
2016-03-10T16:26:00Z,415.18274758
2016-03-10T16:27:00Z,415.18274758
2016-03-10T16:28:00Z,415.66857567
2016-03-10T16:29:00Z,415.22
2016-03-10T16:30:00Z,415.05623528
2016-03-10T16:31:00Z,415.65956537
2016-03-10T16:32:00Z,415.73061603
2016-03-10T16:33:00Z,415.79472203
2016-03-10T16:34:00Z,415.42481951
2016-03-10T16:35:00Z,415.92
2016-03-10T16:36:00Z,415.00493818
2016-03-10T16:37:00Z,415.72836098
2016-03-10T16:38:00Z,415.71240437
2016-03-10T16:39:00Z,415.65
2016-03-10T16:40:00Z,415.65
2016-03-10T16:41:00Z,415.65
2016-03-10T16:42:00Z,415.65
2016-03-10T16:43:00Z,415.65
2016-03-10T16:44:00Z,415.00472474
2016-03-10T16:45:00Z,415.64
2016-03-10T16:46:00Z,415.23150404
2016-03-10T16:47:00Z,415.64
2016-03-10T16:48:00Z,415.64
2016-03-10T16:49:00Z,415.1
2016-03-10T16:50:00Z,415.59487125
2016-03-10T16:51:00Z,415.64
2016-03-10T16:52:00Z,415.64
2016-03-10T16:53:00Z,415.64
2016-03-10T16:54:00Z,415.57736212
2016-03-10T16:55:00Z,415.1
2016-03-10T16:56:00Z,415.64
2016-03-10T16:57:00Z,415.64
2016-03-10T16:58:00Z,415.1
2016-03-10T16:59:00Z,415.07420584
2016-03-10T17:00:00Z,415
2016-03-10T17:01:00Z,415.11103582
2016-03-10T17:02:00Z,415.39025127
2016-03-10T17:03:00Z,415.29306472
2016-03-10T17:04:00Z,415.02
2016-03-10T17:05:00Z,415.02
2016-03-10T17:06:00Z,415.65
2016-03-10T17:07:00Z,415.62
2016-03-10T17:08:00Z,415.5495003
2016-03-10T17:09:00Z,415.62
2016-03-10T17:10:00Z,415.62774932
2016-03-10T17:11:00Z,415.47090883
2016-03-10T17:12:00Z,415.47090883
2016-03-10T17:13:00Z,415.65
2016-03-10T17:14:00Z,415.65
2016-03-10T17:15:00Z,415.65
2016-03-10T17:16:00Z,415.65789245
2016-03-10T17:17:00Z,415.65789245
2016-03-10T17:18:00Z,415.68
2016-03-10T17:19:00Z,415.60987368
2016-03-10T17:20:00Z,415.66
2016-03-10T17:21:00Z,415.45753873
2016-03-10T17:22:00Z,415
2016-03-10T17:23:00Z,415.14275256
2016-03-10T17:24:00Z,415.67
2016-03-10T17:25:00Z,415.67
2016-03-10T17:26:00Z,415.36563229
2016-03-10T17:27:00Z,415.67
2016-03-10T17:28:00Z,415.36943561
2016-03-10T17:29:00Z,415.24683367
2016-03-10T17:30:00Z,414.94343887
2016-03-10T17:31:00Z,415.61
2016-03-10T17:32:00Z,415.4
2016-03-10T17:33:00Z,415.34206509
2016-03-10T17:34:00Z,415.41323108
2016-03-10T17:35:00Z,415.66436141
2016-03-10T17:36:00Z,415.66436141
2016-03-10T17:37:00Z,415.53865353
2016-03-10T17:38:00Z,415.67
2016-03-10T17:39:00Z,415.67
2016-03-10T17:40:00Z,415.97628953
2016-03-10T17:41:00Z,416.47
2016-03-10T17:42:00Z,416.43
2016-03-10T17:43:00Z,416.43
2016-03-10T17:44:00Z,416.12982912
2016-03-10T17:45:00Z,416.09620649
2016-03-10T17:46:00Z,415.83866835
2016-03-10T17:47:00Z,415.83866835
2016-03-10T17:48:00Z,416.46
2016-03-10T17:49:00Z,416.46
2016-03-10T17:50:00Z,416.46027124
2016-03-10T17:51:00Z,415.94
2016-03-10T17:52:00Z,416.48522191
2016-03-10T17:53:00Z,416.49
2016-03-10T17:54:00Z,416.49
2016-03-10T17:55:00Z,416.49
2016-03-10T17:56:00Z,416.49
2016-03-10T17:57:00Z,416.49
2016-03-10T17:58:00Z,416.49
2016-03-10T17:59:00Z,416.49
2016-03-10T18:00:00Z,416.49
2016-03-10T18:01:00Z,416.32067665
2016-03-10T18:02:00Z,416.49
2016-03-10T18:03:00Z,416.49
2016-03-10T18:04:00Z,416.49
2016-03-10T18:05:00Z,416.49
2016-03-10T18:06:00Z,415.93550225
2016-03-10T18:07:00Z,415.93550225
2016-03-10T18:08:00Z,416
2016-03-10T18:09:00Z,416
2016-03-10T18:10:00Z,416
2016-03-10T18:11:00Z,416
2016-03-10T18:12:00Z,416
2016-03-10T18:13:00Z,416
2016-03-10T18:14:00Z,416
2016-03-10T18:15:00Z,416
2016-03-10T18:16:00Z,416
2016-03-10T18:17:00Z,416
2016-03-10T18:18:00Z,415.99
2016-03-10T18:19:00Z,415.99
2016-03-10T18:20:00Z,415.98
2016-03-10T18:21:00Z,415.98
2016-03-10T18:22:00Z,415.98
2016-03-10T18:23:00Z,415.97819259
2016-03-10T18:24:00Z,415.97
2016-03-10T18:25:00Z,415.98
2016-03-10T18:26:00Z,415.98
2016-03-10T18:27:00Z,415.98
2016-03-10T18:28:00Z,415.98
2016-03-10T18:29:00Z,415.98
2016-03-10T18:30:00Z,415.98400462
2016-03-10T18:31:00Z,415.99
2016-03-10T18:32:00Z,415.97
2016-03-10T18:33:00Z,415.99
2016-03-10T18:34:00Z,415.99
2016-03-10T18:35:00Z,415.99
2016-03-10T18:36:00Z,415.99
2016-03-10T18:37:00Z,415.99
2016-03-10T18:38:00Z,415.99
2016-03-10T18:39:00Z,415.98533443
2016-03-10T18:40:00Z,415.99
2016-03-10T18:41:00Z,415.99
2016-03-10T18:42:00Z,415.99
2016-03-10T18:43:00Z,415.99
2016-03-10T18:44:00Z,415.99
2016-03-10T18:45:00Z,415.99
2016-03-10T18:46:00Z,415.99
2016-03-10T18:47:00Z,415.95462629
2016-03-10T18:48:00Z,415.99
2016-03-10T18:49:00Z,415.99
2016-03-10T18:50:00Z,415.93343675
2016-03-10T18:51:00Z,415.99
2016-03-10T18:52:00Z,415.99
2016-03-10T18:53:00Z,415.99
2016-03-10T18:54:00Z,415.99
2016-03-10T18:55:00Z,415.99
2016-03-10T18:56:00Z,415.97091976
2016-03-10T18:57:00Z,415.99
2016-03-10T18:58:00Z,415.99
2016-03-10T18:59:00Z,415.99
2016-03-10T19:00:00Z,415.99
2016-03-10T19:01:00Z,415.97321485
2016-03-10T19:02:00Z,415.97321485
2016-03-10T19:03:00Z,415.93543748
2016-03-10T19:04:00Z,415.93543748
2016-03-10T19:05:00Z,415.97191982
2016-03-10T19:06:00Z,415.95
2016-03-10T19:07:00Z,415.99
2016-03-10T19:08:00Z,415.99
2016-03-10T19:09:00Z,415.98154469
2016-03-10T19:10:00Z,416.3570961
2016-03-10T19:11:00Z,416.3570961
2016-03-10T19:12:00Z,416.3570961
2016-03-10T19:13:00Z,415.93
2016-03-10T19:14:00Z,415.93
2016-03-10T19:15:00Z,415.97082225
2016-03-10T19:16:00Z,415.93
2016-03-10T19:17:00Z,416.48
2016-03-10T19:18:00Z,415.93
2016-03-10T19:19:00Z,415.93
2016-03-10T19:20:00Z,416.48
2016-03-10T19:21:00Z,415.93
2016-03-10T19:22:00Z,415.93605149
2016-03-10T19:23:00Z,416.27
2016-03-10T19:24:00Z,415.93
2016-03-10T19:25:00Z,416.23183651
2016-03-10T19:26:00Z,416.39
2016-03-10T19:27:00Z,416.39
2016-03-10T19:28:00Z,416.39
2016-03-10T19:29:00Z,416.39
2016-03-10T19:30:00Z,416.39
2016-03-10T19:31:00Z,416.39
2016-03-10T19:32:00Z,415.93
2016-03-10T19:33:00Z,416.44413016
2016-03-10T19:34:00Z,416.46
2016-03-10T19:35:00Z,416.44880951
2016-03-10T19:36:00Z,416.44880951
2016-03-10T19:37:00Z,416.43091173
2016-03-10T19:38:00Z,416.45
2016-03-10T19:39:00Z,416.45
2016-03-10T19:40:00Z,416.45
2016-03-10T19:41:00Z,416.45
2016-03-10T19:42:00Z,416.40658032
2016-03-10T19:43:00Z,416.4
2016-03-10T19:44:00Z,416.4
2016-03-10T19:45:00Z,415.47856525
2016-03-10T19:46:00Z,416.19602412
2016-03-10T19:47:00Z,416.4
2016-03-10T19:48:00Z,416.4
2016-03-10T19:49:00Z,415.84136837
2016-03-10T19:50:00Z,415.84136837
2016-03-10T19:51:00Z,416.4
2016-03-10T19:52:00Z,416.4
2016-03-10T19:53:00Z,415.81660695
2016-03-10T19:54:00Z,416.4
2016-03-10T19:55:00Z,415.55968825
2016-03-10T19:56:00Z,416.39
2016-03-10T19:57:00Z,416.1818922
2016-03-10T19:58:00Z,416.1818922
2016-03-10T19:59:00Z,416.3
2016-03-10T20:00:00Z,416.3
2016-03-10T20:01:00Z,416.3
2016-03-10T20:02:00Z,416.3
2016-03-10T20:03:00Z,416.35274678
2016-03-10T20:04:00Z,416.35274678
2016-03-10T20:05:00Z,416.39
2016-03-10T20:06:00Z,415.99576672
2016-03-10T20:07:00Z,414.74189718
2016-03-10T20:08:00Z,414.96880672
2016-03-10T20:09:00Z,414.96880672
2016-03-10T20:10:00Z,414.75
2016-03-10T20:11:00Z,414.75
2016-03-10T20:12:00Z,415.03813282
2016-03-10T20:13:00Z,415.60334224
2016-03-10T20:14:00Z,415.60334224
2016-03-10T20:15:00Z,415.5
2016-03-10T20:16:00Z,415.5
2016-03-10T20:17:00Z,414.87698821
2016-03-10T20:18:00Z,415.7
2016-03-10T20:19:00Z,415.47739303
2016-03-10T20:20:00Z,415.7740417
2016-03-10T20:21:00Z,415.59
2016-03-10T20:22:00Z,415.47
2016-03-10T20:23:00Z,415.47
2016-03-10T20:24:00Z,415.78
2016-03-10T20:25:00Z,415.47
2016-03-10T20:26:00Z,415.77890068
2016-03-10T20:27:00Z,415.77890068
2016-03-10T20:28:00Z,415.77890068
2016-03-10T20:29:00Z,415.76
2016-03-10T20:30:00Z,415.76
2016-03-10T20:31:00Z,415.76
2016-03-10T20:32:00Z,415.76
2016-03-10T20:33:00Z,415.75
2016-03-10T20:34:00Z,415.7011703
2016-03-10T20:35:00Z,415.7
2016-03-10T20:36:00Z,415.7
2016-03-10T20:37:00Z,415.7
2016-03-10T20:38:00Z,415.7
2016-03-10T20:39:00Z,415.7
2016-03-10T20:40:00Z,415.49354269
2016-03-10T20:41:00Z,415.47
2016-03-10T20:42:00Z,415.67190538
2016-03-10T20:43:00Z,415.19129835
2016-03-10T20:44:00Z,415.08
2016-03-10T20:45:00Z,415.68106869
2016-03-10T20:46:00Z,415.68106869
2016-03-10T20:47:00Z,415.68106869
2016-03-10T20:48:00Z,415.18416614
2016-03-10T20:49:00Z,415.18416614
2016-03-10T20:50:00Z,415.18416614
2016-03-10T20:51:00Z,415.701506
2016-03-10T20:52:00Z,415.73
2016-03-10T20:53:00Z,415.75063379
2016-03-10T20:54:00Z,415.78473466
2016-03-10T20:55:00Z,415.95983757
2016-03-10T20:56:00Z,416.0616124
2016-03-10T20:57:00Z,416.0616124
2016-03-10T20:58:00Z,416.0616124
2016-03-10T20:59:00Z,416.44
2016-03-10T21:00:00Z,416.46167436
2016-03-10T21:01:00Z,416.46373623
2016-03-10T21:02:00Z,416.49120475
2016-03-10T21:03:00Z,416.48795983
2016-03-10T21:04:00Z,416.46
2016-03-10T21:05:00Z,416.46
2016-03-10T21:06:00Z,416.22463731
2016-03-10T21:07:00Z,416.16489771
2016-03-10T21:08:00Z,416.21
2016-03-10T21:09:00Z,416.21
2016-03-10T21:10:00Z,415.3
2016-03-10T21:11:00Z,415.3
2016-03-10T21:12:00Z,415.32725563
2016-03-10T21:13:00Z,415.32725563
2016-03-10T21:14:00Z,416.18834975
2016-03-10T21:15:00Z,416.24545566
2016-03-10T21:16:00Z,416.48
2016-03-10T21:17:00Z,416.48
2016-03-10T21:18:00Z,416.48
2016-03-10T21:19:00Z,416.45
2016-03-10T21:20:00Z,416.44
2016-03-10T21:21:00Z,416.44
2016-03-10T21:22:00Z,416.45
2016-03-10T21:23:00Z,416.44
2016-03-10T21:24:00Z,416.44
2016-03-10T21:25:00Z,416.39289149
2016-03-10T21:26:00Z,416.45
2016-03-10T21:27:00Z,415.56950014
2016-03-10T21:28:00Z,416.25029401
2016-03-10T21:29:00Z,415.31498725
2016-03-10T21:30:00Z,416.02292482
2016-03-10T21:31:00Z,415.11773542
2016-03-10T21:32:00Z,415.11773542
2016-03-10T21:33:00Z,415.11773542
2016-03-10T21:34:00Z,415.7433545
2016-03-10T21:35:00Z,415.22
2016-03-10T21:36:00Z,416.44831919
2016-03-10T21:37:00Z,416.49
2016-03-10T21:38:00Z,416.48
2016-03-10T21:39:00Z,416.48264954
2016-03-10T21:40:00Z,416.48264954
2016-03-10T21:41:00Z,416.49
2016-03-10T21:42:00Z,416.49
2016-03-10T21:43:00Z,416.49
2016-03-10T21:44:00Z,416.46913026
2016-03-10T21:45:00Z,416.49
2016-03-10T21:46:00Z,416.69902358
2016-03-10T21:47:00Z,416.34312391
2016-03-10T21:48:00Z,416.22794546
2016-03-10T21:49:00Z,416.0036757
2016-03-10T21:50:00Z,415.79526865
2016-03-10T21:51:00Z,415.80197282
2016-03-10T21:52:00Z,415.85727937
2016-03-10T21:53:00Z,415.85727937
2016-03-10T21:54:00Z,416.09941765
2016-03-10T21:55:00Z,415.92673
2016-03-10T21:56:00Z,416.14732044
2016-03-10T21:57:00Z,416.11312594
2016-03-10T21:58:00Z,415.87356988
2016-03-10T21:59:00Z,416.12863666
2016-03-10T22:00:00Z,416.06064803
2016-03-10T22:01:00Z,416.44581791
2016-03-10T22:02:00Z,416.47494038
2016-03-10T22:03:00Z,416.5
2016-03-10T22:04:00Z,415.61599268
2016-03-10T22:05:00Z,416.4
2016-03-10T22:06:00Z,416.4
2016-03-10T22:07:00Z,416.4286222
2016-03-10T22:08:00Z,416.4286222
2016-03-10T22:09:00Z,416.21657118
2016-03-10T22:10:00Z,416.47682782
2016-03-10T22:11:00Z,416.5
2016-03-10T22:12:00Z,415.66700396
2016-03-10T22:13:00Z,415.66700396
2016-03-10T22:14:00Z,415.66700396
2016-03-10T22:15:00Z,416.48
2016-03-10T22:16:00Z,416.48
2016-03-10T22:17:00Z,415.69160513
2016-03-10T22:18:00Z,415.69160513
2016-03-10T22:19:00Z,416.31
2016-03-10T22:20:00Z,415.63097821
2016-03-10T22:21:00Z,415.63097821
2016-03-10T22:22:00Z,415.59288424
2016-03-10T22:23:00Z,415.59288424
2016-03-10T22:24:00Z,415.6
2016-03-10T22:25:00Z,415.6
2016-03-10T22:26:00Z,415.6
2016-03-10T22:27:00Z,416.22
2016-03-10T22:28:00Z,415.65426726
2016-03-10T22:29:00Z,415.61
2016-03-10T22:30:00Z,415.59247099
2016-03-10T22:31:00Z,415.64440834
2016-03-10T22:32:00Z,415.64440834
2016-03-10T22:33:00Z,416
2016-03-10T22:34:00Z,416
2016-03-10T22:35:00Z,416
2016-03-10T22:36:00Z,416.30775007
2016-03-10T22:37:00Z,415.78379226
2016-03-10T22:38:00Z,415.78650437
2016-03-10T22:39:00Z,416.35
2016-03-10T22:40:00Z,416.23
2016-03-10T22:41:00Z,416.12
2016-03-10T22:42:00Z,416.34413699
2016-03-10T22:43:00Z,416.48645752
2016-03-10T22:44:00Z,415.95878363
2016-03-10T22:45:00Z,416.49
2016-03-10T22:46:00Z,416.4450243
2016-03-10T22:47:00Z,416.4450243
2016-03-10T22:48:00Z,416.84
2016-03-10T22:49:00Z,416.77
2016-03-10T22:50:00Z,416.69176787
2016-03-10T22:51:00Z,416.49887308
2016-03-10T22:52:00Z,416.49887308
2016-03-10T22:53:00Z,416.83
2016-03-10T22:54:00Z,416.83
2016-03-10T22:55:00Z,416.87533517
2016-03-10T22:56:00Z,416.87533517
2016-03-10T22:57:00Z,416.70908793
2016-03-10T22:58:00Z,416.87
2016-03-10T22:59:00Z,416.8007629
2016-03-10T23:00:00Z,416.56
2016-03-10T23:01:00Z,416.83925474
2016-03-10T23:02:00Z,416.88
2016-03-10T23:03:00Z,416.35
2016-03-10T23:04:00Z,416.88
2016-03-10T23:05:00Z,416.16878172
2016-03-10T23:06:00Z,416.53143212
2016-03-10T23:07:00Z,416.53143212
2016-03-10T23:08:00Z,416.84462025
2016-03-10T23:09:00Z,416.78733603
2016-03-10T23:10:00Z,416.8643699
2016-03-10T23:11:00Z,416.88
2016-03-10T23:12:00Z,416.88
2016-03-10T23:13:00Z,416.36811745
2016-03-10T23:14:00Z,416.81901209
2016-03-10T23:15:00Z,416.8745869
2016-03-10T23:16:00Z,416.88
2016-03-10T23:17:00Z,416.57359536
2016-03-10T23:18:00Z,416.8698936
2016-03-10T23:19:00Z,416.88980628
2016-03-10T23:20:00Z,416.88980628
2016-03-10T23:21:00Z,416.88209236
2016-03-10T23:22:00Z,416.50546597
2016-03-10T23:23:00Z,416.5
2016-03-10T23:24:00Z,416.5
2016-03-10T23:25:00Z,416.5
2016-03-10T23:26:00Z,416.3
2016-03-10T23:27:00Z,416.5
2016-03-10T23:28:00Z,416.32571581
2016-03-10T23:29:00Z,416.5
2016-03-10T23:30:00Z,416.5
2016-03-10T23:31:00Z,416.5
2016-03-10T23:32:00Z,416.25844708
2016-03-10T23:33:00Z,416.5
2016-03-10T23:34:00Z,416.5
2016-03-10T23:35:00Z,416.5
2016-03-10T23:36:00Z,416.46
2016-03-10T23:37:00Z,416.37881718
2016-03-10T23:38:00Z,416.19
2016-03-10T23:39:00Z,416.19
2016-03-10T23:40:00Z,416.1804821
2016-03-10T23:41:00Z,416.19
2016-03-10T23:42:00Z,416.14
2016-03-10T23:43:00Z,416.14
2016-03-10T23:44:00Z,416.33500702
2016-03-10T23:45:00Z,416.48550875
2016-03-10T23:46:00Z,416.5
2016-03-10T23:47:00Z,416.5
2016-03-10T23:48:00Z,416.5
2016-03-10T23:49:00Z,416.5
2016-03-10T23:50:00Z,416.5
2016-03-10T23:51:00Z,416.49691175
2016-03-10T23:52:00Z,416.49454777
2016-03-10T23:53:00Z,416.5
2016-03-10T23:54:00Z,416.5
2016-03-10T23:55:00Z,415.99942548
2016-03-10T23:56:00Z,416
2016-03-10T23:57:00Z,416
2016-03-10T23:58:00Z,416
2016-03-10T23:59:00Z,416
2016-03-11T00:00:00Z,416
2016-03-11T00:01:00Z,415.99938188
2016-03-11T00:02:00Z,415.99938188
2016-03-11T00:03:00Z,415.99981821
2016-03-11T00:04:00Z,415.99843675
2016-03-11T00:05:00Z,415.99701012
2016-03-11T00:06:00Z,416
2016-03-11T00:07:00Z,416
2016-03-11T00:08:00Z,416
2016-03-11T00:09:00Z,416
2016-03-11T00:10:00Z,416
2016-03-11T00:11:00Z,416
2016-03-11T00:12:00Z,416
2016-03-11T00:13:00Z,416
2016-03-11T00:14:00Z,416
2016-03-11T00:15:00Z,416
2016-03-11T00:16:00Z,416
2016-03-11T00:17:00Z,416
2016-03-11T00:18:00Z,416
2016-03-11T00:19:00Z,416
2016-03-11T00:20:00Z,416
2016-03-11T00:21:00Z,416
2016-03-11T00:22:00Z,416
2016-03-11T00:23:00Z,416
2016-03-11T00:24:00Z,416
2016-03-11T00:25:00Z,416
2016-03-11T00:26:00Z,416
2016-03-11T00:27:00Z,415.87621478
2016-03-11T00:28:00Z,415.87
2016-03-11T00:29:00Z,415.87041364
2016-03-11T00:30:00Z,415.87
2016-03-11T00:31:00Z,415.8939538
2016-03-11T00:32:00Z,415.88512983
2016-03-11T00:33:00Z,415.88684964
2016-03-11T00:34:00Z,415.88684964
2016-03-11T00:35:00Z,416
2016-03-11T00:36:00Z,416
2016-03-11T00:37:00Z,415.98841099
2016-03-11T00:38:00Z,415.98158051
2016-03-11T00:39:00Z,415.99
2016-03-11T00:40:00Z,415.99
2016-03-11T00:41:00Z,415.99
2016-03-11T00:42:00Z,416
2016-03-11T00:43:00Z,416
2016-03-11T00:44:00Z,416
2016-03-11T00:45:00Z,416
2016-03-11T00:46:00Z,415.99646503
2016-03-11T00:47:00Z,415.99646503
2016-03-11T00:48:00Z,416
2016-03-11T00:49:00Z,415.87618522
2016-03-11T00:50:00Z,415.87
2016-03-11T00:51:00Z,416
2016-03-11T00:52:00Z,416
2016-03-11T00:53:00Z,416
2016-03-11T00:54:00Z,416
2016-03-11T00:55:00Z,416
2016-03-11T00:56:00Z,415.78024968
2016-03-11T00:57:00Z,415.73802074
2016-03-11T00:58:00Z,415.71
2016-03-11T00:59:00Z,415.61858102
2016-03-11T01:00:00Z,415.61858102
2016-03-11T01:01:00Z,415.61858102
2016-03-11T01:02:00Z,415.69762376
2016-03-11T01:03:00Z,415.66501859
2016-03-11T01:04:00Z,415.71
2016-03-11T01:05:00Z,415.6262993
2016-03-11T01:06:00Z,415.25949348
2016-03-11T01:07:00Z,415.71
2016-03-11T01:08:00Z,415.71
2016-03-11T01:09:00Z,415.71
2016-03-11T01:10:00Z,415.71
2016-03-11T01:11:00Z,415.77047433
2016-03-11T01:12:00Z,415.81745487
2016-03-11T01:13:00Z,415.78
2016-03-11T01:14:00Z,416
2016-03-11T01:15:00Z,416
2016-03-11T01:16:00Z,416
2016-03-11T01:17:00Z,415.74310916
2016-03-11T01:18:00Z,416
2016-03-11T01:19:00Z,416
2016-03-11T01:20:00Z,415.85447547
2016-03-11T01:21:00Z,415.99371215
2016-03-11T01:22:00Z,415.83498445
2016-03-11T01:23:00Z,415.83498445
2016-03-11T01:24:00Z,416
2016-03-11T01:25:00Z,416
2016-03-11T01:26:00Z,415.87783703
2016-03-11T01:27:00Z,415.80017396
2016-03-11T01:28:00Z,416
2016-03-11T01:29:00Z,415.80291209
2016-03-11T01:30:00Z,416
2016-03-11T01:31:00Z,416
2016-03-11T01:32:00Z,416
2016-03-11T01:33:00Z,416
2016-03-11T01:34:00Z,416
2016-03-11T01:35:00Z,416
2016-03-11T01:36:00Z,416.00151154
2016-03-11T01:37:00Z,416.38976943
2016-03-11T01:38:00Z,416.54
2016-03-11T01:39:00Z,416.44694656
2016-03-11T01:40:00Z,416.54
2016-03-11T01:41:00Z,416.54
2016-03-11T01:42:00Z,416.54
2016-03-11T01:43:00Z,416.5698077
2016-03-11T01:44:00Z,416.89026359
2016-03-11T01:45:00Z,416.88645216
2016-03-11T01:46:00Z,416.91
2016-03-11T01:47:00Z,416.89431534
2016-03-11T01:48:00Z,416.98826947
2016-03-11T01:49:00Z,416.98826947
2016-03-11T01:50:00Z,416.99
2016-03-11T01:51:00Z,416.15390589
2016-03-11T01:52:00Z,416.5
2016-03-11T01:53:00Z,416.5
2016-03-11T01:54:00Z,416.5
2016-03-11T01:55:00Z,416.5
2016-03-11T01:56:00Z,416.51
2016-03-11T01:57:00Z,416.51
2016-03-11T01:58:00Z,416.51
2016-03-11T01:59:00Z,416.50028364
2016-03-11T02:00:00Z,416.51
2016-03-11T02:01:00Z,416.51
2016-03-11T02:02:00Z,416.55399964
2016-03-11T02:03:00Z,416.30995896
2016-03-11T02:04:00Z,416.5
2016-03-11T02:05:00Z,416.06
2016-03-11T02:06:00Z,416.5
2016-03-11T02:07:00Z,416.17755942
2016-03-11T02:08:00Z,416.5
2016-03-11T02:09:00Z,416.5
2016-03-11T02:10:00Z,416.09806522
2016-03-11T02:11:00Z,416.08795093
2016-03-11T02:12:00Z,416.05684558
2016-03-11T02:13:00Z,416.82
2016-03-11T02:14:00Z,416.85
2016-03-11T02:15:00Z,416.85
2016-03-11T02:16:00Z,416.79
2016-03-11T02:17:00Z,416.47991613
2016-03-11T02:18:00Z,416.5
2016-03-11T02:19:00Z,416.02
2016-03-11T02:20:00Z,416.02
2016-03-11T02:21:00Z,416.02
2016-03-11T02:22:00Z,416.02
2016-03-11T02:23:00Z,416.02
2016-03-11T02:24:00Z,416.5
2016-03-11T02:25:00Z,416.16439208
2016-03-11T02:26:00Z,416.84339673
2016-03-11T02:27:00Z,416.9
2016-03-11T02:28:00Z,416.91
2016-03-11T02:29:00Z,416.91
2016-03-11T02:30:00Z,416.88
2016-03-11T02:31:00Z,416.24496299
2016-03-11T02:32:00Z,416.24496299
2016-03-11T02:33:00Z,416.78
2016-03-11T02:34:00Z,416.78
2016-03-11T02:35:00Z,416.9
2016-03-11T02:36:00Z,416.9
2016-03-11T02:37:00Z,416.9
2016-03-11T02:38:00Z,416.91
2016-03-11T02:39:00Z,416.91
2016-03-11T02:40:00Z,416.91
2016-03-11T02:41:00Z,416.91
2016-03-11T02:42:00Z,416.91
2016-03-11T02:43:00Z,416.91
2016-03-11T02:44:00Z,416.91
2016-03-11T02:45:00Z,416.91
2016-03-11T02:46:00Z,416.98701326
2016-03-11T02:47:00Z,416.98701326
2016-03-11T02:48:00Z,417
2016-03-11T02:49:00Z,417
2016-03-11T02:50:00Z,416.91927291
2016-03-11T02:51:00Z,416.91927291
2016-03-11T02:52:00Z,416.33812596
2016-03-11T02:53:00Z,416.71150083
2016-03-11T02:54:00Z,416.98
2016-03-11T02:55:00Z,415.59863691
2016-03-11T02:56:00Z,415.59863691
2016-03-11T02:57:00Z,416.7205697
2016-03-11T02:58:00Z,416.7205697
2016-03-11T02:59:00Z,416.7205697
2016-03-11T03:00:00Z,416.85900705
2016-03-11T03:01:00Z,416.85900705
2016-03-11T03:02:00Z,416.88
2016-03-11T03:03:00Z,416.88
2016-03-11T03:04:00Z,416.88
2016-03-11T03:05:00Z,416.88
2016-03-11T03:06:00Z,416.88350018
2016-03-11T03:07:00Z,416.88350018
2016-03-11T03:08:00Z,416.89967794
2016-03-11T03:09:00Z,416.81209474
2016-03-11T03:10:00Z,416.78
2016-03-11T03:11:00Z,416.78
2016-03-11T03:12:00Z,416.78
2016-03-11T03:13:00Z,416.76952246
2016-03-11T03:14:00Z,416.76952246
2016-03-11T03:15:00Z,415.99567578
2016-03-11T03:16:00Z,416.23478349
2016-03-11T03:17:00Z,416.51
2016-03-11T03:18:00Z,416.40464684
2016-03-11T03:19:00Z,416.1
2016-03-11T03:20:00Z,416.1
2016-03-11T03:21:00Z,416.37277344
2016-03-11T03:22:00Z,416.52
2016-03-11T03:23:00Z,416.52
2016-03-11T03:24:00Z,416.23
2016-03-11T03:25:00Z,416.23
2016-03-11T03:26:00Z,416.23
2016-03-11T03:27:00Z,416.23
2016-03-11T03:28:00Z,416.23
2016-03-11T03:29:00Z,416.77
2016-03-11T03:30:00Z,416.77
2016-03-11T03:31:00Z,416.97
2016-03-11T03:32:00Z,417
2016-03-11T03:33:00Z,417
2016-03-11T03:34:00Z,417
2016-03-11T03:35:00Z,417
2016-03-11T03:36:00Z,417
2016-03-11T03:37:00Z,417
2016-03-11T03:38:00Z,417
2016-03-11T03:39:00Z,417
2016-03-11T03:40:00Z,417
2016-03-11T03:41:00Z,417
2016-03-11T03:42:00Z,417
2016-03-11T03:43:00Z,417
2016-03-11T03:44:00Z,417
2016-03-11T03:45:00Z,417
2016-03-11T03:46:00Z,416.74117387
2016-03-11T03:47:00Z,417
2016-03-11T03:48:00Z,417
2016-03-11T03:49:00Z,417
2016-03-11T03:50:00Z,417
2016-03-11T03:51:00Z,417
2016-03-11T03:52:00Z,417
2016-03-11T03:53:00Z,417
2016-03-11T03:54:00Z,416.97469857
2016-03-11T03:55:00Z,417
2016-03-11T03:56:00Z,417
2016-03-11T03:57:00Z,416.74459872
2016-03-11T03:58:00Z,416.74459872
2016-03-11T03:59:00Z,416.74459872
2016-03-11T04:00:00Z,416.74459872
2016-03-11T04:01:00Z,417
2016-03-11T04:02:00Z,417
2016-03-11T04:03:00Z,416.35637306
2016-03-11T04:04:00Z,416.35637306
2016-03-11T04:05:00Z,417
2016-03-11T04:06:00Z,417
2016-03-11T04:07:00Z,417
2016-03-11T04:08:00Z,417
2016-03-11T04:09:00Z,417
2016-03-11T04:10:00Z,417.23431811
2016-03-11T04:11:00Z,417.23431811
2016-03-11T04:12:00Z,417.34
2016-03-11T04:13:00Z,417.34
2016-03-11T04:14:00Z,417.47919099
2016-03-11T04:15:00Z,417.24266883
2016-03-11T04:16:00Z,417.38060622
2016-03-11T04:17:00Z,417.21
2016-03-11T04:18:00Z,417.5
2016-03-11T04:19:00Z,417.5
2016-03-11T04:20:00Z,417.5
2016-03-11T04:21:00Z,417.24423933
2016-03-11T04:22:00Z,417.48
2016-03-11T04:23:00Z,417.48
2016-03-11T04:24:00Z,417.48877293
2016-03-11T04:25:00Z,417.5
2016-03-11T04:26:00Z,417.5
2016-03-11T04:27:00Z,417.5
2016-03-11T04:28:00Z,417.5
2016-03-11T04:29:00Z,417.5
2016-03-11T04:30:00Z,417.27870056
2016-03-11T04:31:00Z,417.5
2016-03-11T04:32:00Z,417.5
2016-03-11T04:33:00Z,417.5
2016-03-11T04:34:00Z,417.5
2016-03-11T04:35:00Z,417.5
2016-03-11T04:36:00Z,417.5
2016-03-11T04:37:00Z,417.5
2016-03-11T04:38:00Z,417.5
2016-03-11T04:39:00Z,417.5
2016-03-11T04:40:00Z,417.5
2016-03-11T04:41:00Z,417.5
2016-03-11T04:42:00Z,417.5
2016-03-11T04:43:00Z,417.5
2016-03-11T04:44:00Z,417.5
2016-03-11T04:45:00Z,417.5
2016-03-11T04:46:00Z,417.5
2016-03-11T04:47:00Z,417.5
2016-03-11T04:48:00Z,417.5
2016-03-11T04:49:00Z,417.5
2016-03-11T04:50:00Z,417.5
2016-03-11T04:51:00Z,417.5
2016-03-11T04:52:00Z,417.5
2016-03-11T04:53:00Z,417.5
2016-03-11T04:54:00Z,417.5
2016-03-11T04:55:00Z,417.5
2016-03-11T04:56:00Z,417.5
2016-03-11T04:57:00Z,417.5
2016-03-11T04:58:00Z,417.5
2016-03-11T04:59:00Z,417.5
2016-03-11T05:00:00Z,417.5
2016-03-11T05:01:00Z,417.5
2016-03-11T05:02:00Z,417.5
2016-03-11T05:03:00Z,417.5
2016-03-11T05:04:00Z,417.5
2016-03-11T05:05:00Z,417.5
2016-03-11T05:06:00Z,417.49
2016-03-11T05:07:00Z,417.08184263
2016-03-11T05:08:00Z,416.7375648
2016-03-11T05:09:00Z,416.58
2016-03-11T05:10:00Z,416.58
2016-03-11T05:11:00Z,417.48
2016-03-11T05:12:00Z,417.48
2016-03-11T05:13:00Z,417.5
2016-03-11T05:14:00Z,417.5
2016-03-11T05:15:00Z,417.5
2016-03-11T05:16:00Z,417.65
2016-03-11T05:17:00Z,417.67195923
2016-03-11T05:18:00Z,417.85100352
2016-03-11T05:19:00Z,417.86333704
2016-03-11T05:20:00Z,417.89877563
2016-03-11T05:21:00Z,417.71003587
2016-03-11T05:22:00Z,417.73825383
2016-03-11T05:23:00Z,417.98
2016-03-11T05:24:00Z,417.77337199
2016-03-11T05:25:00Z,417.7674964
2016-03-11T05:26:00Z,417.7674964
2016-03-11T05:27:00Z,417.45965571
2016-03-11T05:28:00Z,417.41
2016-03-11T05:29:00Z,417.41
2016-03-11T05:30:00Z,417.97
2016-03-11T05:31:00Z,417.97
2016-03-11T05:32:00Z,417.97
2016-03-11T05:33:00Z,417.97
2016-03-11T05:34:00Z,417.97
2016-03-11T05:35:00Z,417.97
2016-03-11T05:36:00Z,417.97
2016-03-11T05:37:00Z,417.97
2016-03-11T05:38:00Z,417.97
2016-03-11T05:39:00Z,417.97
2016-03-11T05:40:00Z,417.97
2016-03-11T05:41:00Z,417.98925509
2016-03-11T05:42:00Z,417.99
2016-03-11T05:43:00Z,417.99004181
2016-03-11T05:44:00Z,418
2016-03-11T05:45:00Z,418.06618874
2016-03-11T05:46:00Z,418.06618874
2016-03-11T05:47:00Z,418.5
2016-03-11T05:48:00Z,418.5
2016-03-11T05:49:00Z,418.5
2016-03-11T05:50:00Z,418.5
2016-03-11T05:51:00Z,418.49
2016-03-11T05:52:00Z,418.5
2016-03-11T05:53:00Z,418.5
2016-03-11T05:54:00Z,418.5
2016-03-11T05:55:00Z,418.47439051
2016-03-11T05:56:00Z,418.5
2016-03-11T05:57:00Z,418.62582238
2016-03-11T05:58:00Z,418.98728601
2016-03-11T05:59:00Z,418.98728601
2016-03-11T06:00:00Z,418.99996673
2016-03-11T06:01:00Z,419.01346528
2016-03-11T06:02:00Z,419.38
2016-03-11T06:03:00Z,419.38
2016-03-11T06:04:00Z,419.41
2016-03-11T06:05:00Z,419.44804578
2016-03-11T06:06:00Z,419.5
2016-03-11T06:07:00Z,419.4996691
2016-03-11T06:08:00Z,419.45840969
2016-03-11T06:09:00Z,419.49981757
2016-03-11T06:10:00Z,419.5420171
2016-03-11T06:11:00Z,419.69
2016-03-11T06:12:00Z,419.91620197
2016-03-11T06:13:00Z,419.91611934
2016-03-11T06:14:00Z,419.50752468
2016-03-11T06:15:00Z,419.97
2016-03-11T06:16:00Z,419.97
2016-03-11T06:17:00Z,419.68
2016-03-11T06:18:00Z,419.77615385
2016-03-11T06:19:00Z,419.99329188
2016-03-11T06:20:00Z,419.91949911
2016-03-11T06:21:00Z,419.99293721
2016-03-11T06:22:00Z,420
2016-03-11T06:23:00Z,419.5
2016-03-11T06:24:00Z,420
2016-03-11T06:25:00Z,420
2016-03-11T06:26:00Z,419.97823973
2016-03-11T06:27:00Z,419.98
2016-03-11T06:28:00Z,418.61950671
2016-03-11T06:29:00Z,418.61950671
2016-03-11T06:30:00Z,419.5010505
2016-03-11T06:31:00Z,419.02
2016-03-11T06:32:00Z,419.02
2016-03-11T06:33:00Z,419.42076325
2016-03-11T06:34:00Z,419.27
2016-03-11T06:35:00Z,418.46157346
2016-03-11T06:36:00Z,418.46157346
2016-03-11T06:37:00Z,418.2259306
2016-03-11T06:38:00Z,419.03991801
2016-03-11T06:39:00Z,417.56370737
2016-03-11T06:40:00Z,418.90756437
2016-03-11T06:41:00Z,418.4
2016-03-11T06:42:00Z,418.4
2016-03-11T06:43:00Z,418.4
2016-03-11T06:44:00Z,418.56540674
2016-03-11T06:45:00Z,419.26656144
2016-03-11T06:46:00Z,419.26656144
2016-03-11T06:47:00Z,419.26656144
2016-03-11T06:48:00Z,418.72
2016-03-11T06:49:00Z,418.72
2016-03-11T06:50:00Z,418.67
2016-03-11T06:51:00Z,419.22
2016-03-11T06:52:00Z,418.96
2016-03-11T06:53:00Z,418.96
2016-03-11T06:54:00Z,419.25515222
2016-03-11T06:55:00Z,419.48514971
2016-03-11T06:56:00Z,419.51563198
2016-03-11T06:57:00Z,419.59259393
2016-03-11T06:58:00Z,419.59259393
2016-03-11T06:59:00Z,419.59259393
2016-03-11T07:00:00Z,419.59259393
2016-03-11T07:01:00Z,419.59259393
2016-03-11T07:02:00Z,419.59259393
2016-03-11T07:03:00Z,419.29
2016-03-11T07:04:00Z,419.29
2016-03-11T07:05:00Z,419.51018612
2016-03-11T07:06:00Z,419.2325473
2016-03-11T07:07:00Z,418.60212133
2016-03-11T07:08:00Z,418.60212133
2016-03-11T07:09:00Z,419.55657744
2016-03-11T07:10:00Z,418.04486069
2016-03-11T07:11:00Z,418.03
2016-03-11T07:12:00Z,418.03
2016-03-11T07:13:00Z,417.95750178
2016-03-11T07:14:00Z,418.03
2016-03-11T07:15:00Z,418.03
2016-03-11T07:16:00Z,418.03
2016-03-11T07:17:00Z,418.01538462
2016-03-11T07:18:00Z,418.0147235
2016-03-11T07:19:00Z,418.03
2016-03-11T07:20:00Z,418.02
2016-03-11T07:21:00Z,418.02055432
2016-03-11T07:22:00Z,418.01203328
2016-03-11T07:23:00Z,418.01203328
2016-03-11T07:24:00Z,418.01203328
2016-03-11T07:25:00Z,418.01203328
2016-03-11T07:26:00Z,418.01203328
2016-03-11T07:27:00Z,419.15633415
2016-03-11T07:28:00Z,418.51
2016-03-11T07:29:00Z,419.45060704
2016-03-11T07:30:00Z,419.44777898
2016-03-11T07:31:00Z,418.5348694
2016-03-11T07:32:00Z,418.5348694
2016-03-11T07:33:00Z,419.12
2016-03-11T07:34:00Z,419.12
2016-03-11T07:35:00Z,419.07
2016-03-11T07:36:00Z,419.07
2016-03-11T07:37:00Z,419.60839914
2016-03-11T07:38:00Z,419.60839914
2016-03-11T07:39:00Z,419.07
2016-03-11T07:40:00Z,419.07
2016-03-11T07:41:00Z,419.07
2016-03-11T07:42:00Z,419.5985813
2016-03-11T07:43:00Z,419.69454066
2016-03-11T07:44:00Z,419.69454066
2016-03-11T07:45:00Z,419.09
2016-03-11T07:46:00Z,419.54
2016-03-11T07:47:00Z,419.54
2016-03-11T07:48:00Z,419.62
2016-03-11T07:49:00Z,419.70716288
2016-03-11T07:50:00Z,419.70716288
2016-03-11T07:51:00Z,419.70716288
2016-03-11T07:52:00Z,419.9
2016-03-11T07:53:00Z,419.9
2016-03-11T07:54:00Z,419.9
2016-03-11T07:55:00Z,419.9
2016-03-11T07:56:00Z,419.9
2016-03-11T07:57:00Z,419.99986928
2016-03-11T07:58:00Z,419.99539684
2016-03-11T07:59:00Z,420
2016-03-11T08:00:00Z,420
2016-03-11T08:01:00Z,420
2016-03-11T08:02:00Z,419.9958638
2016-03-11T08:03:00Z,419.7299309
2016-03-11T08:04:00Z,419.7
2016-03-11T08:05:00Z,419.07
2016-03-11T08:06:00Z,419.76
2016-03-11T08:07:00Z,419.76
2016-03-11T08:08:00Z,419.10390169
2016-03-11T08:09:00Z,419.10390169
2016-03-11T08:10:00Z,419.21
2016-03-11T08:11:00Z,419.08324702
2016-03-11T08:12:00Z,420
2016-03-11T08:13:00Z,420
2016-03-11T08:14:00Z,419.92333178
2016-03-11T08:15:00Z,419.92333178
2016-03-11T08:16:00Z,420
2016-03-11T08:17:00Z,419.99027155
2016-03-11T08:18:00Z,420
2016-03-11T08:19:00Z,420
2016-03-11T08:20:00Z,419.3
2016-03-11T08:21:00Z,419.3
2016-03-11T08:22:00Z,419.59875971
2016-03-11T08:23:00Z,419.8070252
2016-03-11T08:24:00Z,419.8070252
2016-03-11T08:25:00Z,419.85830646
2016-03-11T08:26:00Z,419.97512848
2016-03-11T08:27:00Z,419.9881469
2016-03-11T08:28:00Z,419.9881469
2016-03-11T08:29:00Z,419.9
2016-03-11T08:30:00Z,419.64444834
2016-03-11T08:31:00Z,419.6
2016-03-11T08:32:00Z,419.6
2016-03-11T08:33:00Z,419.99705812
2016-03-11T08:34:00Z,419.27
2016-03-11T08:35:00Z,419.99
2016-03-11T08:36:00Z,419.99
2016-03-11T08:37:00Z,419.99
2016-03-11T08:38:00Z,419.99
2016-03-11T08:39:00Z,419.99
2016-03-11T08:40:00Z,419.99
2016-03-11T08:41:00Z,419.8
2016-03-11T08:42:00Z,419.8
2016-03-11T08:43:00Z,419.25
2016-03-11T08:44:00Z,419.94278317
2016-03-11T08:45:00Z,419.01068949
2016-03-11T08:46:00Z,419.01068949
2016-03-11T08:47:00Z,419.69640057
2016-03-11T08:48:00Z,419.81
2016-03-11T08:49:00Z,419.81
2016-03-11T08:50:00Z,419.81
2016-03-11T08:51:00Z,419.81
2016-03-11T08:52:00Z,419.81
2016-03-11T08:53:00Z,419.81
2016-03-11T08:54:00Z,419.8077908
2016-03-11T08:55:00Z,419.74
2016-03-11T08:56:00Z,419.74
2016-03-11T08:57:00Z,419.74
2016-03-11T08:58:00Z,419.81
2016-03-11T08:59:00Z,419.81
2016-03-11T09:00:00Z,420.11485538
2016-03-11T09:01:00Z,420.11485538
2016-03-11T09:02:00Z,420.57056793
2016-03-11T09:03:00Z,420.19565231
2016-03-11T09:04:00Z,420.76
2016-03-11T09:05:00Z,420.77116063
2016-03-11T09:06:00Z,420.82
2016-03-11T09:07:00Z,420.82
2016-03-11T09:08:00Z,420.82
2016-03-11T09:09:00Z,421
2016-03-11T09:10:00Z,421.18864354
2016-03-11T09:11:00Z,420.80951125
2016-03-11T09:12:00Z,421.36
2016-03-11T09:13:00Z,420.79409623
2016-03-11T09:14:00Z,420.56520369
2016-03-11T09:15:00Z,421.06186453
2016-03-11T09:16:00Z,421.06186453
2016-03-11T09:17:00Z,420.87878892
2016-03-11T09:18:00Z,420.6450511
2016-03-11T09:19:00Z,420.6450511
2016-03-11T09:20:00Z,420.6450511
2016-03-11T09:21:00Z,420.6450511
2016-03-11T09:22:00Z,420.6450511
2016-03-11T09:23:00Z,420.6450511
2016-03-11T09:24:00Z,421.01
2016-03-11T09:25:00Z,421.01
2016-03-11T09:26:00Z,420.0731033
2016-03-11T09:27:00Z,420.86
2016-03-11T09:28:00Z,421.23146633
2016-03-11T09:29:00Z,420.92949358
2016-03-11T09:30:00Z,420.80331296
2016-03-11T09:31:00Z,420.80331296
2016-03-11T09:32:00Z,421.09
2016-03-11T09:33:00Z,421.22
2016-03-11T09:34:00Z,421.22
2016-03-11T09:35:00Z,421.22
2016-03-11T09:36:00Z,421.13
2016-03-11T09:37:00Z,421.13
2016-03-11T09:38:00Z,420.51881124
2016-03-11T09:39:00Z,420.73616732
2016-03-11T09:40:00Z,421.08
2016-03-11T09:41:00Z,420.49
2016-03-11T09:42:00Z,420.49
2016-03-11T09:43:00Z,420.49
2016-03-11T09:44:00Z,420.49341534
2016-03-11T09:45:00Z,420.41013572
2016-03-11T09:46:00Z,420.59
2016-03-11T09:47:00Z,420.59
2016-03-11T09:48:00Z,420.59
2016-03-11T09:49:00Z,420.59
2016-03-11T09:50:00Z,420.58778307
2016-03-11T09:51:00Z,420.59
2016-03-11T09:52:00Z,420.59
2016-03-11T09:53:00Z,420.1153083
2016-03-11T09:54:00Z,421.2957287
2016-03-11T09:55:00Z,421.08
2016-03-11T09:56:00Z,421.29
2016-03-11T09:57:00Z,421.08977341
2016-03-11T09:58:00Z,421.2878903
2016-03-11T09:59:00Z,421.78216342
2016-03-11T10:00:00Z,421.79
2016-03-11T10:01:00Z,421.79
2016-03-11T10:02:00Z,421.78856116
2016-03-11T10:03:00Z,421.80089102
2016-03-11T10:04:00Z,421.9
2016-03-11T10:05:00Z,421.90029285
2016-03-11T10:06:00Z,421.9
2016-03-11T10:07:00Z,421.9
2016-03-11T10:08:00Z,421.25180994
2016-03-11T10:09:00Z,421.35189273
2016-03-11T10:10:00Z,421.89
2016-03-11T10:11:00Z,421.89
2016-03-11T10:12:00Z,421.42
2016-03-11T10:13:00Z,421.42
2016-03-11T10:14:00Z,421.4
2016-03-11T10:15:00Z,421.46
2016-03-11T10:16:00Z,421.45659901
2016-03-11T10:17:00Z,421.4
2016-03-11T10:18:00Z,421.88852678
2016-03-11T10:19:00Z,421.9
2016-03-11T10:20:00Z,420.92520728
2016-03-11T10:21:00Z,421.84
2016-03-11T10:22:00Z,421.03461263
2016-03-11T10:23:00Z,421.03461263
2016-03-11T10:24:00Z,421.85
2016-03-11T10:25:00Z,421.85
2016-03-11T10:26:00Z,421.85420012
2016-03-11T10:27:00Z,421.85420012
2016-03-11T10:28:00Z,421.06985726
2016-03-11T10:29:00Z,420.65417953
2016-03-11T10:30:00Z,420.32
2016-03-11T10:31:00Z,420.09598666
2016-03-11T10:32:00Z,420.09598666
2016-03-11T10:33:00Z,420.31
2016-03-11T10:34:00Z,421.32715193
2016-03-11T10:35:00Z,421.44
2016-03-11T10:36:00Z,421.44
2016-03-11T10:37:00Z,421.55119032
2016-03-11T10:38:00Z,421.51420123
2016-03-11T10:39:00Z,421.83883495
2016-03-11T10:40:00Z,421.70878216
2016-03-11T10:41:00Z,421.85851606
2016-03-11T10:42:00Z,421.68
2016-03-11T10:43:00Z,420.97965264
2016-03-11T10:44:00Z,421.64157951
2016-03-11T10:45:00Z,421.68633784
2016-03-11T10:46:00Z,421.69
2016-03-11T10:47:00Z,421.69
2016-03-11T10:48:00Z,421.69
2016-03-11T10:49:00Z,421.69
2016-03-11T10:50:00Z,420.78078376
2016-03-11T10:51:00Z,420.49915275
2016-03-11T10:52:00Z,420.6411042
2016-03-11T10:53:00Z,421.31899191
2016-03-11T10:54:00Z,421.26
2016-03-11T10:55:00Z,421.15
2016-03-11T10:56:00Z,420.59
2016-03-11T10:57:00Z,421.57539341
2016-03-11T10:58:00Z,421.57539341
2016-03-11T10:59:00Z,421.57539341
2016-03-11T11:00:00Z,421.69
2016-03-11T11:01:00Z,421.69
2016-03-11T11:02:00Z,421.69
2016-03-11T11:03:00Z,421.06
2016-03-11T11:04:00Z,421.65
2016-03-11T11:05:00Z,421.65
2016-03-11T11:06:00Z,421.65
2016-03-11T11:07:00Z,421.68411526
2016-03-11T11:08:00Z,421.54
2016-03-11T11:09:00Z,421.04
2016-03-11T11:10:00Z,421.09863245
2016-03-11T11:11:00Z,421.44
2016-03-11T11:12:00Z,421.04495776
2016-03-11T11:13:00Z,421.2
2016-03-11T11:14:00Z,421.36016941
2016-03-11T11:15:00Z,421.33960981
2016-03-11T11:16:00Z,421.23367056
2016-03-11T11:17:00Z,421.4826852
2016-03-11T11:18:00Z,421.36008902
2016-03-11T11:19:00Z,421.09024375
2016-03-11T11:20:00Z,420.8636554
2016-03-11T11:21:00Z,420.92877552
2016-03-11T11:22:00Z,420.89857007
2016-03-11T11:23:00Z,420.89857007
2016-03-11T11:24:00Z,421
2016-03-11T11:25:00Z,420.89170802
2016-03-11T11:26:00Z,420.85
2016-03-11T11:27:00Z,420.76339706
2016-03-11T11:28:00Z,421
2016-03-11T11:29:00Z,420.72986006
2016-03-11T11:30:00Z,420.50820526
2016-03-11T11:31:00Z,420.98
2016-03-11T11:32:00Z,420.04524052
2016-03-11T11:33:00Z,420.05810506
2016-03-11T11:34:00Z,420.60624103
2016-03-11T11:35:00Z,420.63
2016-03-11T11:36:00Z,420.10407831
2016-03-11T11:37:00Z,420.0407463
2016-03-11T11:38:00Z,420.02
2016-03-11T11:39:00Z,420.02
2016-03-11T11:40:00Z,420.57819265
2016-03-11T11:41:00Z,420.35
2016-03-11T11:42:00Z,420.35
2016-03-11T11:43:00Z,420.35
2016-03-11T11:44:00Z,420.62841181
2016-03-11T11:45:00Z,420.07584516
2016-03-11T11:46:00Z,420.08
2016-03-11T11:47:00Z,420.08
2016-03-11T11:48:00Z,420.27548941
2016-03-11T11:49:00Z,420.10798271
2016-03-11T11:50:00Z,420.41
2016-03-11T11:51:00Z,420.31742408
2016-03-11T11:52:00Z,420.56
2016-03-11T11:53:00Z,420.56
2016-03-11T11:54:00Z,420.56
2016-03-11T11:55:00Z,420.56
2016-03-11T11:56:00Z,420.08498065
2016-03-11T11:57:00Z,420.37334181
2016-03-11T11:58:00Z,420.99641023
2016-03-11T11:59:00Z,420.80950805
2016-03-11T12:00:00Z,420.84985679
2016-03-11T12:01:00Z,420.85
2016-03-11T12:02:00Z,420.78329823
2016-03-11T12:03:00Z,420.94802697
2016-03-11T12:04:00Z,420.85663554
2016-03-11T12:05:00Z,420.65557764
2016-03-11T12:06:00Z,421.24079431
2016-03-11T12:07:00Z,421.3
2016-03-11T12:08:00Z,421.3
2016-03-11T12:09:00Z,421.01459071
2016-03-11T12:10:00Z,420.73540974
2016-03-11T12:11:00Z,420.67458675
2016-03-11T12:12:00Z,420.9330019
2016-03-11T12:13:00Z,420.81920657
2016-03-11T12:14:00Z,420.81
2016-03-11T12:15:00Z,420.88340265
2016-03-11T12:16:00Z,420.9
2016-03-11T12:17:00Z,420.76229174
2016-03-11T12:18:00Z,420.85
2016-03-11T12:19:00Z,420.85
2016-03-11T12:20:00Z,420.89205818
2016-03-11T12:21:00Z,420.92297671
2016-03-11T12:22:00Z,420.92149184
2016-03-11T12:23:00Z,420.35122975
2016-03-11T12:24:00Z,420.98202507
2016-03-11T12:25:00Z,420.98106589
2016-03-11T12:26:00Z,420.99675951
2016-03-11T12:27:00Z,420.98
2016-03-11T12:28:00Z,420.99311398
2016-03-11T12:29:00Z,420.95103418
2016-03-11T12:30:00Z,420.98
2016-03-11T12:31:00Z,420.98
2016-03-11T12:32:00Z,420.95729662
2016-03-11T12:33:00Z,420.62
2016-03-11T12:34:00Z,420.5748158
2016-03-11T12:35:00Z,420.23266497
2016-03-11T12:36:00Z,420.72
2016-03-11T12:37:00Z,420.10463268
2016-03-11T12:38:00Z,420.01961478
2016-03-11T12:39:00Z,420.2383089
2016-03-11T12:40:00Z,420.56659783
2016-03-11T12:41:00Z,420.08607513
2016-03-11T12:42:00Z,420.01
2016-03-11T12:43:00Z,420.01017293
2016-03-11T12:44:00Z,420.13700319
2016-03-11T12:45:00Z,420.50245665
2016-03-11T12:46:00Z,420.61
2016-03-11T12:47:00Z,420.72572607
2016-03-11T12:48:00Z,420.29
2016-03-11T12:49:00Z,420.5521934
2016-03-11T12:50:00Z,420.8526199
2016-03-11T12:51:00Z,420.31435083
2016-03-11T12:52:00Z,420.31
2016-03-11T12:53:00Z,420.03155341
2016-03-11T12:54:00Z,420.32
2016-03-11T12:55:00Z,420.01371459
2016-03-11T12:56:00Z,419.91639176
2016-03-11T12:57:00Z,418.93296719
2016-03-11T12:58:00Z,419.1823231
2016-03-11T12:59:00Z,420.37
2016-03-11T13:00:00Z,419.73473087
2016-03-11T13:01:00Z,419.1492985
2016-03-11T13:02:00Z,418.99329815
2016-03-11T13:03:00Z,419.15032907
2016-03-11T13:04:00Z,419.64909873
2016-03-11T13:05:00Z,419.7
2016-03-11T13:06:00Z,419.44284627
2016-03-11T13:07:00Z,419.26431596
2016-03-11T13:08:00Z,419.30667918
2016-03-11T13:09:00Z,419.5039363
2016-03-11T13:10:00Z,419.46721257
2016-03-11T13:11:00Z,419.54765646
2016-03-11T13:12:00Z,419.8119497
2016-03-11T13:13:00Z,420.17531337
2016-03-11T13:14:00Z,420.74167304
2016-03-11T13:15:00Z,420.88954773
2016-03-11T13:16:00Z,419.44798731
2016-03-11T13:17:00Z,419.10831149
2016-03-11T13:18:00Z,419.43525087
2016-03-11T13:19:00Z,418.99366535
2016-03-11T13:20:00Z,420.13488856
2016-03-11T13:21:00Z,419.48394635
2016-03-11T13:22:00Z,419
2016-03-11T13:23:00Z,418.99654752
2016-03-11T13:24:00Z,418.97876952
2016-03-11T13:25:00Z,418.92131693
2016-03-11T13:26:00Z,419
2016-03-11T13:27:00Z,419
2016-03-11T13:28:00Z,419
2016-03-11T13:29:00Z,418.98744015
2016-03-11T13:30:00Z,418.95247106
2016-03-11T13:31:00Z,420.03890816
2016-03-11T13:32:00Z,420.49628822
2016-03-11T13:33:00Z,420.03471163
2016-03-11T13:34:00Z,420.17504182
2016-03-11T13:35:00Z,420.24931881
2016-03-11T13:36:00Z,420.32
2016-03-11T13:37:00Z,419.18089078
2016-03-11T13:38:00Z,419.66927016
2016-03-11T13:39:00Z,419.96695999
2016-03-11T13:40:00Z,419.25237212
2016-03-11T13:41:00Z,419.61344417
2016-03-11T13:42:00Z,418.93172036
2016-03-11T13:43:00Z,419.79824193
2016-03-11T13:44:00Z,420.23957997
2016-03-11T13:45:00Z,420.2740506
2016-03-11T13:46:00Z,420.20131002
2016-03-11T13:47:00Z,420.05670626
2016-03-11T13:48:00Z,420.00940813
2016-03-11T13:49:00Z,420.01435765
2016-03-11T13:50:00Z,420.26849864
2016-03-11T13:51:00Z,420.529096
2016-03-11T13:52:00Z,420.55573011
2016-03-11T13:53:00Z,420.59064786
2016-03-11T13:54:00Z,420.4689199
2016-03-11T13:55:00Z,420.16
2016-03-11T13:56:00Z,420.3598365
2016-03-11T13:57:00Z,420.42
2016-03-11T13:58:00Z,420.3807207
2016-03-11T13:59:00Z,420.11160963
2016-03-11T14:00:00Z,420.13186473
2016-03-11T14:01:00Z,420.19503992
2016-03-11T14:02:00Z,419.99844792
2016-03-11T14:03:00Z,418.89725235
2016-03-11T14:04:00Z,419.27
2016-03-11T14:05:00Z,419.3163404
2016-03-11T14:06:00Z,418.9731154
2016-03-11T14:07:00Z,419.00406009
2016-03-11T14:08:00Z,418.91
2016-03-11T14:09:00Z,419.0088743
2016-03-11T14:10:00Z,419.60835993
2016-03-11T14:11:00Z,419.93
2016-03-11T14:12:00Z,419.61
2016-03-11T14:13:00Z,419.61
2016-03-11T14:14:00Z,419.61
2016-03-11T14:15:00Z,419.67307284
2016-03-11T14:16:00Z,419.51
2016-03-11T14:17:00Z,418.88576628
2016-03-11T14:18:00Z,418.82
2016-03-11T14:19:00Z,418.69505679
2016-03-11T14:20:00Z,419.78465553
2016-03-11T14:21:00Z,419.70624869
2016-03-11T14:22:00Z,419.36
2016-03-11T14:23:00Z,419.90761421
2016-03-11T14:24:00Z,419.91038863
2016-03-11T14:25:00Z,419.0273111
2016-03-11T14:26:00Z,419.63
2016-03-11T14:27:00Z,419.73025975
2016-03-11T14:28:00Z,419.03166272
2016-03-11T14:29:00Z,418.57604943
2016-03-11T14:30:00Z,418.57419638
2016-03-11T14:31:00Z,418.60465046
2016-03-11T14:32:00Z,418.6
2016-03-11T14:33:00Z,418.57289531
2016-03-11T14:34:00Z,419.18911957
2016-03-11T14:35:00Z,418.82012529
2016-03-11T14:36:00Z,419.38
2016-03-11T14:37:00Z,419.49639523
2016-03-11T14:38:00Z,419.42
2016-03-11T14:39:00Z,419.47328542
2016-03-11T14:40:00Z,419.6453529
2016-03-11T14:41:00Z,419.5631248
2016-03-11T14:42:00Z,418.85426139
2016-03-11T14:43:00Z,419.2034146
2016-03-11T14:44:00Z,419.24001487
2016-03-11T14:45:00Z,419.51077519
2016-03-11T14:46:00Z,419.92141702
2016-03-11T14:47:00Z,419.57770866
2016-03-11T14:48:00Z,419.69
2016-03-11T14:49:00Z,419.69
2016-03-11T14:50:00Z,419.7801358
2016-03-11T14:51:00Z,419.25
2016-03-11T14:52:00Z,419.56402388
2016-03-11T14:53:00Z,419.4
2016-03-11T14:54:00Z,419.4
2016-03-11T14:55:00Z,418.87325814
2016-03-11T14:56:00Z,418.81
2016-03-11T14:57:00Z,419.12380982
2016-03-11T14:58:00Z,419.45988272
2016-03-11T14:59:00Z,419.48
2016-03-11T15:00:00Z,419.70133805
2016-03-11T15:01:00Z,419.96
2016-03-11T15:02:00Z,419.96
2016-03-11T15:03:00Z,419.9972202
2016-03-11T15:04:00Z,419.9972202
2016-03-11T15:05:00Z,419.9972202
2016-03-11T15:06:00Z,419.95272259
2016-03-11T15:07:00Z,419.51640234
2016-03-11T15:08:00Z,419.98161906
2016-03-11T15:09:00Z,419.83348113
2016-03-11T15:10:00Z,419.84368223
2016-03-11T15:11:00Z,419.72
2016-03-11T15:12:00Z,419.52631275
2016-03-11T15:13:00Z,419.77325083
2016-03-11T15:14:00Z,419.91687723
2016-03-11T15:15:00Z,420
2016-03-11T15:16:00Z,419.73353878
2016-03-11T15:17:00Z,419.90982897
2016-03-11T15:18:00Z,419.98886871
2016-03-11T15:19:00Z,419.82
2016-03-11T15:20:00Z,419.50176637
2016-03-11T15:21:00Z,419.95253446
2016-03-11T15:22:00Z,419.97439124
2016-03-11T15:23:00Z,420.00008385
2016-03-11T15:24:00Z,420
2016-03-11T15:25:00Z,419.99550753
2016-03-11T15:26:00Z,420.28811795
2016-03-11T15:27:00Z,420.09
2016-03-11T15:28:00Z,420.15814591
2016-03-11T15:29:00Z,420.25615575
2016-03-11T15:30:00Z,420.15361191
2016-03-11T15:31:00Z,420.1
2016-03-11T15:32:00Z,420.39873333
2016-03-11T15:33:00Z,420.49
2016-03-11T15:34:00Z,420.49
2016-03-11T15:35:00Z,420.5
2016-03-11T15:36:00Z,420.5
2016-03-11T15:37:00Z,420.5
2016-03-11T15:38:00Z,420.15611775
2016-03-11T15:39:00Z,420.46861293
2016-03-11T15:40:00Z,420.79041675
2016-03-11T15:41:00Z,420.78
2016-03-11T15:42:00Z,420.78
2016-03-11T15:43:00Z,420.07170157
2016-03-11T15:44:00Z,420.1943058
2016-03-11T15:45:00Z,420.79
2016-03-11T15:46:00Z,420.79
2016-03-11T15:47:00Z,420.82634709
2016-03-11T15:48:00Z,420.92492605
2016-03-11T15:49:00Z,420.52939453
2016-03-11T15:50:00Z,420.88
2016-03-11T15:51:00Z,420.88
2016-03-11T15:52:00Z,420.90698062
2016-03-11T15:53:00Z,420.8
2016-03-11T15:54:00Z,420.25
2016-03-11T15:55:00Z,420.57477128
2016-03-11T15:56:00Z,420.62625798
2016-03-11T15:57:00Z,420.62625798
2016-03-11T15:58:00Z,420.64586666
2016-03-11T15:59:00Z,420.96
2016-03-11T16:00:00Z,420.74535796
2016-03-11T16:01:00Z,420.74535796
2016-03-11T16:02:00Z,420.74535796
2016-03-11T16:03:00Z,420.86157718
2016-03-11T16:04:00Z,420.86157718
2016-03-11T16:05:00Z,421
2016-03-11T16:06:00Z,420.91610609
2016-03-11T16:07:00Z,421
2016-03-11T16:08:00Z,421
2016-03-11T16:09:00Z,421
2016-03-11T16:10:00Z,420.98
2016-03-11T16:11:00Z,421
2016-03-11T16:12:00Z,421
2016-03-11T16:13:00Z,421
2016-03-11T16:14:00Z,420.98711714
2016-03-11T16:15:00Z,420.28
2016-03-11T16:16:00Z,420.98026679
2016-03-11T16:17:00Z,420.98026679
2016-03-11T16:18:00Z,420.98026679
2016-03-11T16:19:00Z,421
2016-03-11T16:20:00Z,420.81333333
2016-03-11T16:21:00Z,420.53
2016-03-11T16:22:00Z,420.45108524
2016-03-11T16:23:00Z,420.43214762
2016-03-11T16:24:00Z,420.71269213
2016-03-11T16:25:00Z,420.63747122
2016-03-11T16:26:00Z,420.71302231
2016-03-11T16:27:00Z,420.24161373
2016-03-11T16:28:00Z,420.23434438
2016-03-11T16:29:00Z,420.98
2016-03-11T16:30:00Z,420.26808088
2016-03-11T16:31:00Z,420.84
2016-03-11T16:32:00Z,420.05990794
2016-03-11T16:33:00Z,420.24
2016-03-11T16:34:00Z,420.24
2016-03-11T16:35:00Z,420.24
2016-03-11T16:36:00Z,420.73638658
2016-03-11T16:37:00Z,420.98
2016-03-11T16:38:00Z,420.98
2016-03-11T16:39:00Z,420.35466176
2016-03-11T16:40:00Z,420.35467647
2016-03-11T16:41:00Z,420.8
2016-03-11T16:42:00Z,421
2016-03-11T16:43:00Z,420.35
2016-03-11T16:44:00Z,420.99
2016-03-11T16:45:00Z,420.98975129
2016-03-11T16:46:00Z,420.44234292
2016-03-11T16:47:00Z,420.95383729
2016-03-11T16:48:00Z,421
2016-03-11T16:49:00Z,420.81101682
2016-03-11T16:50:00Z,420.81101682
2016-03-11T16:51:00Z,421
2016-03-11T16:52:00Z,421
2016-03-11T16:53:00Z,420.85272893
2016-03-11T16:54:00Z,421.19151541
2016-03-11T16:55:00Z,421.19151541
2016-03-11T16:56:00Z,421.31
2016-03-11T16:57:00Z,420.92651641
2016-03-11T16:58:00Z,420.92651641
2016-03-11T16:59:00Z,420.92651641
2016-03-11T17:00:00Z,420.67
2016-03-11T17:01:00Z,420.78
2016-03-11T17:02:00Z,420.78
2016-03-11T17:03:00Z,420.8681398
2016-03-11T17:04:00Z,420.8681398
2016-03-11T17:05:00Z,421
2016-03-11T17:06:00Z,420.96969729
2016-03-11T17:07:00Z,420.82
2016-03-11T17:08:00Z,420.97305091
2016-03-11T17:09:00Z,420.98
2016-03-11T17:10:00Z,420.93480983
2016-03-11T17:11:00Z,420.93480983
2016-03-11T17:12:00Z,420.98
2016-03-11T17:13:00Z,420.98
2016-03-11T17:14:00Z,420.88103757
2016-03-11T17:15:00Z,420.98
2016-03-11T17:16:00Z,420.98
2016-03-11T17:17:00Z,420.98
2016-03-11T17:18:00Z,420.98
2016-03-11T17:19:00Z,420.98
2016-03-11T17:20:00Z,420.99839969
2016-03-11T17:21:00Z,421
2016-03-11T17:22:00Z,420.98
2016-03-11T17:23:00Z,420.99
2016-03-11T17:24:00Z,420.22455706
2016-03-11T17:25:00Z,420.93
2016-03-11T17:26:00Z,420.93
2016-03-11T17:27:00Z,420.80467814
2016-03-11T17:28:00Z,420.86733616
2016-03-11T17:29:00Z,420.86733616
2016-03-11T17:30:00Z,420.86733616
2016-03-11T17:31:00Z,420.86733616
2016-03-11T17:32:00Z,420.85181939
2016-03-11T17:33:00Z,420.85181939
2016-03-11T17:34:00Z,420.68
2016-03-11T17:35:00Z,420.68
2016-03-11T17:36:00Z,420.53
2016-03-11T17:37:00Z,420.53
2016-03-11T17:38:00Z,420.67939436
2016-03-11T17:39:00Z,420.67
2016-03-11T17:40:00Z,420.67
2016-03-11T17:41:00Z,420.67005175
2016-03-11T17:42:00Z,420.81367563
2016-03-11T17:43:00Z,420.99272194
2016-03-11T17:44:00Z,420.99272194
2016-03-11T17:45:00Z,421
2016-03-11T17:46:00Z,420.86368346
2016-03-11T17:47:00Z,421.21278177
2016-03-11T17:48:00Z,421.30032168
2016-03-11T17:49:00Z,421.29
2016-03-11T17:50:00Z,421.30221393
2016-03-11T17:51:00Z,421.31
2016-03-11T17:52:00Z,421.3051233
2016-03-11T17:53:00Z,421.25104779
2016-03-11T17:54:00Z,421.36279302
2016-03-11T17:55:00Z,421.23665388
2016-03-11T17:56:00Z,421.5
2016-03-11T17:57:00Z,421.39
2016-03-11T17:58:00Z,421.34279215
2016-03-11T17:59:00Z,421.34279215
2016-03-11T18:00:00Z,421.49
2016-03-11T18:01:00Z,421.35454947
2016-03-11T18:02:00Z,421.35454947
2016-03-11T18:03:00Z,421.35454947
2016-03-11T18:04:00Z,421.27918069
2016-03-11T18:05:00Z,421.4269459
2016-03-11T18:06:00Z,421.4269459
2016-03-11T18:07:00Z,421.46677531
2016-03-11T18:08:00Z,421.22
2016-03-11T18:09:00Z,421.21
2016-03-11T18:10:00Z,421.2342505
2016-03-11T18:11:00Z,421.21987228
2016-03-11T18:12:00Z,421.21
2016-03-11T18:13:00Z,421.22
2016-03-11T18:14:00Z,421.21
2016-03-11T18:15:00Z,421.21
2016-03-11T18:16:00Z,421.22
2016-03-11T18:17:00Z,421.18860931
2016-03-11T18:18:00Z,421.22
2016-03-11T18:19:00Z,421.22
2016-03-11T18:20:00Z,421.19191391
2016-03-11T18:21:00Z,420.69576604
2016-03-11T18:22:00Z,420.04835416
2016-03-11T18:23:00Z,420.04835416
2016-03-11T18:24:00Z,421.08770023
2016-03-11T18:25:00Z,420.98953874
2016-03-11T18:26:00Z,421.05593797
2016-03-11T18:27:00Z,421.19
2016-03-11T18:28:00Z,420.9
2016-03-11T18:29:00Z,421.0948828
2016-03-11T18:30:00Z,420.35
2016-03-11T18:31:00Z,420.35
2016-03-11T18:32:00Z,420.35
2016-03-11T18:33:00Z,420.13248887
2016-03-11T18:34:00Z,420.1
2016-03-11T18:35:00Z,420
2016-03-11T18:36:00Z,420.35
2016-03-11T18:37:00Z,420.35
2016-03-11T18:38:00Z,420.35
2016-03-11T18:39:00Z,419.9528136
2016-03-11T18:40:00Z,420.35
2016-03-11T18:41:00Z,420.35
2016-03-11T18:42:00Z,420.35
2016-03-11T18:43:00Z,420.53189534
2016-03-11T18:44:00Z,420.56
2016-03-11T18:45:00Z,420.56
2016-03-11T18:46:00Z,419.641306
2016-03-11T18:47:00Z,419.16763863
2016-03-11T18:48:00Z,419.16763863
2016-03-11T18:49:00Z,420.1
2016-03-11T18:50:00Z,420.56508918
2016-03-11T18:51:00Z,420.06489411
2016-03-11T18:52:00Z,419.51
2016-03-11T18:53:00Z,419.88505968
2016-03-11T18:54:00Z,420
2016-03-11T18:55:00Z,420
2016-03-11T18:56:00Z,420.14046991
2016-03-11T18:57:00Z,420.84350613
2016-03-11T18:58:00Z,420.91433224
2016-03-11T18:59:00Z,420.91433224
2016-03-11T19:00:00Z,420.74638978
2016-03-11T19:01:00Z,420.74638978
2016-03-11T19:02:00Z,420.74638978
2016-03-11T19:03:00Z,420.74638978
2016-03-11T19:04:00Z,420.88885216
2016-03-11T19:05:00Z,420.92900196
2016-03-11T19:06:00Z,420.98019212
2016-03-11T19:07:00Z,420.98019212
2016-03-11T19:08:00Z,420.25079268
2016-03-11T19:09:00Z,420.76292718
2016-03-11T19:10:00Z,420.64667877
2016-03-11T19:11:00Z,420.64667877
2016-03-11T19:12:00Z,420.51902704
2016-03-11T19:13:00Z,420.55
2016-03-11T19:14:00Z,420.55
2016-03-11T19:15:00Z,420.17613609
2016-03-11T19:16:00Z,420.57002625
2016-03-11T19:17:00Z,420.57002625
2016-03-11T19:18:00Z,420.21
2016-03-11T19:19:00Z,420.19947901
2016-03-11T19:20:00Z,420.56039402
2016-03-11T19:21:00Z,420.16749588
2016-03-11T19:22:00Z,420.16749588
2016-03-11T19:23:00Z,420.16749588
2016-03-11T19:24:00Z,420.76932334
2016-03-11T19:25:00Z,420.24652593
2016-03-11T19:26:00Z,420.24652593
2016-03-11T19:27:00Z,420.78809
2016-03-11T19:28:00Z,420.7697038
2016-03-11T19:29:00Z,420.49330227
2016-03-11T19:30:00Z,420.18909703
2016-03-11T19:31:00Z,420.65316401
2016-03-11T19:32:00Z,420.65
2016-03-11T19:33:00Z,420.07835582
2016-03-11T19:34:00Z,420.62
2016-03-11T19:35:00Z,420.61976209
2016-03-11T19:36:00Z,420.61976209
2016-03-11T19:37:00Z,419.87833315
2016-03-11T19:38:00Z,419.87833315
2016-03-11T19:39:00Z,419.87833315
2016-03-11T19:40:00Z,420.00281139
2016-03-11T19:41:00Z,419.93
2016-03-11T19:42:00Z,419.93
2016-03-11T19:43:00Z,419.92556024
2016-03-11T19:44:00Z,419.26208608
2016-03-11T19:45:00Z,419.91
2016-03-11T19:46:00Z,419.91
2016-03-11T19:47:00Z,419.91
2016-03-11T19:48:00Z,419.92700653000003
2016-03-11T19:49:00Z,419.92700653000003
2016-03-11T19:50:00Z,419.93
2016-03-11T19:51:00Z,419.71907745
2016-03-11T19:52:00Z,419.71231429
2016-03-11T19:53:00Z,419.71231429
2016-03-11T19:54:00Z,419.78474253
2016-03-11T19:55:00Z,419.93
2016-03-11T19:56:00Z,419.93
2016-03-11T19:57:00Z,419.93
2016-03-11T19:58:00Z,419.93
2016-03-11T19:59:00Z,419.93
2016-03-11T20:00:00Z,419.9189207
2016-03-11T20:01:00Z,419.92044253
2016-03-11T20:02:00Z,419.92044253
2016-03-11T20:03:00Z,419.92946326
2016-03-11T20:04:00Z,419.929916
2016-03-11T20:05:00Z,419.9148301
2016-03-11T20:06:00Z,419.93
2016-03-11T20:07:00Z,419.93
2016-03-11T20:08:00Z,419.92706511
2016-03-11T20:09:00Z,419.93
2016-03-11T20:10:00Z,419.93
2016-03-11T20:11:00Z,419.92091829
2016-03-11T20:12:00Z,419.92091829
2016-03-11T20:13:00Z,419.9140397
2016-03-11T20:14:00Z,419.92
2016-03-11T20:15:00Z,419.92
2016-03-11T20:16:00Z,419.92
2016-03-11T20:17:00Z,419.91828931
2016-03-11T20:18:00Z,419.92
2016-03-11T20:19:00Z,419.92
2016-03-11T20:20:00Z,419.9212111
2016-03-11T20:21:00Z,419.9212111
2016-03-11T20:22:00Z,419.49701198
2016-03-11T20:23:00Z,419.93
2016-03-11T20:24:00Z,419.2824604
2016-03-11T20:25:00Z,419.26
2016-03-11T20:26:00Z,419.26
2016-03-11T20:27:00Z,419.26
2016-03-11T20:28:00Z,419.26
2016-03-11T20:29:00Z,419.26
2016-03-11T20:30:00Z,419.26
2016-03-11T20:31:00Z,419.26
2016-03-11T20:32:00Z,419.22927135
2016-03-11T20:33:00Z,419.93
2016-03-11T20:34:00Z,419.93
2016-03-11T20:35:00Z,419.92
2016-03-11T20:36:00Z,419.85451716
2016-03-11T20:37:00Z,419.85451716
2016-03-11T20:38:00Z,419.85451716
2016-03-11T20:39:00Z,419.85451716
2016-03-11T20:40:00Z,419.92
2016-03-11T20:41:00Z,419.25
2016-03-11T20:42:00Z,419.92872325
2016-03-11T20:43:00Z,419.93
2016-03-11T20:44:00Z,419.93
2016-03-11T20:45:00Z,419.93
2016-03-11T20:46:00Z,419.93
2016-03-11T20:47:00Z,419.61
2016-03-11T20:48:00Z,419.93
2016-03-11T20:49:00Z,419.93
2016-03-11T20:50:00Z,419.93
2016-03-11T20:51:00Z,419.93
2016-03-11T20:52:00Z,419.27
2016-03-11T20:53:00Z,419.17051164
2016-03-11T20:54:00Z,419.11335967
2016-03-11T20:55:00Z,419.11328513
2016-03-11T20:56:00Z,418.89217352
2016-03-11T20:57:00Z,419.06
2016-03-11T20:58:00Z,417.91124005
2016-03-11T20:59:00Z,418.56951876
2016-03-11T21:00:00Z,418.74451486
2016-03-11T21:01:00Z,418.90295801
2016-03-11T21:02:00Z,418.80147978
2016-03-11T21:03:00Z,418.74
2016-03-11T21:04:00Z,418.86
2016-03-11T21:05:00Z,419.03636396
2016-03-11T21:06:00Z,418.90901884
2016-03-11T21:07:00Z,418.87
2016-03-11T21:08:00Z,418.87
2016-03-11T21:09:00Z,419.16969993
2016-03-11T21:10:00Z,418.9
2016-03-11T21:11:00Z,418.9
2016-03-11T21:12:00Z,418.9
2016-03-11T21:13:00Z,418.9
2016-03-11T21:14:00Z,418.9
2016-03-11T21:15:00Z,418.86119457
2016-03-11T21:16:00Z,418.86119457
2016-03-11T21:17:00Z,418.86486566
2016-03-11T21:18:00Z,418.89970762
2016-03-11T21:19:00Z,418.91879712
2016-03-11T21:20:00Z,418.31700332
2016-03-11T21:21:00Z,418.43498355
2016-03-11T21:22:00Z,417.64624627
2016-03-11T21:23:00Z,417.55390585
2016-03-11T21:24:00Z,418.02308862
2016-03-11T21:25:00Z,417.96037784
2016-03-11T21:26:00Z,417.60951331
2016-03-11T21:27:00Z,418.08568422
2016-03-11T21:28:00Z,418.08568422
2016-03-11T21:29:00Z,417.69290758
2016-03-11T21:30:00Z,417.58512449
2016-03-11T21:31:00Z,418.59149495
2016-03-11T21:32:00Z,418.59149495
2016-03-11T21:33:00Z,418.90377721
2016-03-11T21:34:00Z,418.68
2016-03-11T21:35:00Z,419.00327648
2016-03-11T21:36:00Z,419.36537409
2016-03-11T21:37:00Z,418.7
2016-03-11T21:38:00Z,418.65
2016-03-11T21:39:00Z,418.67385081
2016-03-11T21:40:00Z,418.64045587
2016-03-11T21:41:00Z,418.64045587
2016-03-11T21:42:00Z,418.7
2016-03-11T21:43:00Z,418.7
2016-03-11T21:44:00Z,418.7
2016-03-11T21:45:00Z,418.7
2016-03-11T21:46:00Z,418.7
2016-03-11T21:47:00Z,418.7
2016-03-11T21:48:00Z,418.41562675
2016-03-11T21:49:00Z,418.04637143
2016-03-11T21:50:00Z,418.04388059
2016-03-11T21:51:00Z,417.94
2016-03-11T21:52:00Z,418.41628803
2016-03-11T21:53:00Z,418.41628803
2016-03-11T21:54:00Z,418.61316385
2016-03-11T21:55:00Z,418.28523799
2016-03-11T21:56:00Z,418.68
2016-03-11T21:57:00Z,418.63698207
2016-03-11T21:58:00Z,418.63698207
2016-03-11T21:59:00Z,418.61
2016-03-11T22:00:00Z,418.52569116
2016-03-11T22:01:00Z,418.27399656
2016-03-11T22:02:00Z,418.50931144
2016-03-11T22:03:00Z,418.67
2016-03-11T22:04:00Z,418.66952225
2016-03-11T22:05:00Z,418.67
2016-03-11T22:06:00Z,418.67
2016-03-11T22:07:00Z,418.68930334
2016-03-11T22:08:00Z,418.7
2016-03-11T22:09:00Z,418.7
2016-03-11T22:10:00Z,418.7
2016-03-11T22:11:00Z,418.7
2016-03-11T22:12:00Z,418.7
2016-03-11T22:13:00Z,418.7
2016-03-11T22:14:00Z,418.7
2016-03-11T22:15:00Z,418.7
2016-03-11T22:16:00Z,419.17048396
2016-03-11T22:17:00Z,419.17048396
2016-03-11T22:18:00Z,419.37
2016-03-11T22:19:00Z,419.37
2016-03-11T22:20:00Z,419.37
2016-03-11T22:21:00Z,419.54867527
2016-03-11T22:22:00Z,418.80554627
2016-03-11T22:23:00Z,419.55493839
2016-03-11T22:24:00Z,418.73
2016-03-11T22:25:00Z,419.46
2016-03-11T22:26:00Z,419.63
2016-03-11T22:27:00Z,419.63
2016-03-11T22:28:00Z,419.63
2016-03-11T22:29:00Z,419.70425246
2016-03-11T22:30:00Z,418.65560111
2016-03-11T22:31:00Z,419.47
2016-03-11T22:32:00Z,419.45
2016-03-11T22:33:00Z,419.45
2016-03-11T22:34:00Z,419.45
2016-03-11T22:35:00Z,419.45095035
2016-03-11T22:36:00Z,419.55
2016-03-11T22:37:00Z,419.55
2016-03-11T22:38:00Z,419.08653451
2016-03-11T22:39:00Z,419.54333333
2016-03-11T22:40:00Z,419.54542617
2016-03-11T22:41:00Z,419.55
2016-03-11T22:42:00Z,419.55
2016-03-11T22:43:00Z,419.54
2016-03-11T22:44:00Z,419.54
2016-03-11T22:45:00Z,419.54
2016-03-11T22:46:00Z,419.54
2016-03-11T22:47:00Z,419.54
2016-03-11T22:48:00Z,419.54
2016-03-11T22:49:00Z,419.54
2016-03-11T22:50:00Z,419.14104277
2016-03-11T22:51:00Z,419.14104277
2016-03-11T22:52:00Z,419.00035848
2016-03-11T22:53:00Z,419.00035848
2016-03-11T22:54:00Z,419.3648217
2016-03-11T22:55:00Z,419.3648217
2016-03-11T22:56:00Z,418.89
2016-03-11T22:57:00Z,418.89
2016-03-11T22:58:00Z,418.89
2016-03-11T22:59:00Z,418.84
2016-03-11T23:00:00Z,418.85
2016-03-11T23:01:00Z,418.85
2016-03-11T23:02:00Z,418.85
2016-03-11T23:03:00Z,418.85
2016-03-11T23:04:00Z,418.84951459
2016-03-11T23:05:00Z,418.84951459
2016-03-11T23:06:00Z,418.84859211
2016-03-11T23:07:00Z,418.85
2016-03-11T23:08:00Z,418.85
2016-03-11T23:09:00Z,418.85
2016-03-11T23:10:00Z,418.85
2016-03-11T23:11:00Z,418.85
2016-03-11T23:12:00Z,418.85
2016-03-11T23:13:00Z,418.85
2016-03-11T23:14:00Z,418.83
2016-03-11T23:15:00Z,418.63
2016-03-11T23:16:00Z,418.52726097
2016-03-11T23:17:00Z,418.11
2016-03-11T23:18:00Z,418.84
2016-03-11T23:19:00Z,418.25324437
2016-03-11T23:20:00Z,418.82
2016-03-11T23:21:00Z,418.82
2016-03-11T23:22:00Z,418.82
2016-03-11T23:23:00Z,418.82
2016-03-11T23:24:00Z,418.18365933
2016-03-11T23:25:00Z,418.18365933
2016-03-11T23:26:00Z,418.08
2016-03-11T23:27:00Z,418.08
2016-03-11T23:28:00Z,418.08
2016-03-11T23:29:00Z,418.1
2016-03-11T23:30:00Z,418.82
2016-03-11T23:31:00Z,418.82
2016-03-11T23:32:00Z,418.82
2016-03-11T23:33:00Z,418.33319196
2016-03-11T23:34:00Z,418.82
2016-03-11T23:35:00Z,418.82
2016-03-11T23:36:00Z,418.13017768
2016-03-11T23:37:00Z,418.82
2016-03-11T23:38:00Z,418.83995947
2016-03-11T23:39:00Z,418.89
2016-03-11T23:40:00Z,418.89
2016-03-11T23:41:00Z,418.35063737
2016-03-11T23:42:00Z,418.89
2016-03-11T23:43:00Z,418.89
2016-03-11T23:44:00Z,419.72672456
2016-03-11T23:45:00Z,419.856
2016-03-11T23:46:00Z,419.54207311
2016-03-11T23:47:00Z,419.54207311
2016-03-11T23:48:00Z,419.54207311
2016-03-11T23:49:00Z,419.99519937
2016-03-11T23:50:00Z,419.75714286
2016-03-11T23:51:00Z,419.91641079
2016-03-11T23:52:00Z,419.91641079
2016-03-11T23:53:00Z,420.1
2016-03-11T23:54:00Z,420.1
2016-03-11T23:55:00Z,420.11
2016-03-11T23:56:00Z,420.11
2016-03-11T23:57:00Z,420.11
2016-03-11T23:58:00Z,419.21860933
2016-03-11T23:59:00Z,419.21860933
2016-03-12T00:00:00Z,419.72965554
2016-03-12T00:01:00Z,419.72965554
2016-03-12T00:02:00Z,419.14841713
2016-03-12T00:03:00Z,419.71144556
2016-03-12T00:04:00Z,419.71144556
2016-03-12T00:05:00Z,420.14
2016-03-12T00:06:00Z,420.14
2016-03-12T00:07:00Z,420.07
2016-03-12T00:08:00Z,420.07
2016-03-12T00:09:00Z,419.4
2016-03-12T00:10:00Z,420.04
2016-03-12T00:11:00Z,420.04
2016-03-12T00:12:00Z,419.36
2016-03-12T00:13:00Z,420.01
2016-03-12T00:14:00Z,420.01
2016-03-12T00:15:00Z,419.99
2016-03-12T00:16:00Z,419.43020873
2016-03-12T00:17:00Z,419.95
2016-03-12T00:18:00Z,419.95
2016-03-12T00:19:00Z,419.96673723
2016-03-12T00:20:00Z,420.24313249
2016-03-12T00:21:00Z,420.46
2016-03-12T00:22:00Z,420.44
2016-03-12T00:23:00Z,420.24
2016-03-12T00:24:00Z,420.24
2016-03-12T00:25:00Z,420.24
2016-03-12T00:26:00Z,420.24
2016-03-12T00:27:00Z,420.24
2016-03-12T00:28:00Z,420.00418591
2016-03-12T00:29:00Z,420.23
2016-03-12T00:30:00Z,420.17289099
2016-03-12T00:31:00Z,420.12
2016-03-12T00:32:00Z,420.07800514
2016-03-12T00:33:00Z,420.11192216
2016-03-12T00:34:00Z,420.21577199
2016-03-12T00:35:00Z,420.327767
2016-03-12T00:36:00Z,420.327767
2016-03-12T00:37:00Z,420.23
2016-03-12T00:38:00Z,420.39
2016-03-12T00:39:00Z,420.39
2016-03-12T00:40:00Z,420.4114903
2016-03-12T00:41:00Z,420.19335268
2016-03-12T00:42:00Z,420
2016-03-12T00:43:00Z,420.5
2016-03-12T00:44:00Z,420.5
2016-03-12T00:45:00Z,420.5
2016-03-12T00:46:00Z,420.5
2016-03-12T00:47:00Z,420.5
2016-03-12T00:48:00Z,420.5
2016-03-12T00:49:00Z,420.5
2016-03-12T00:50:00Z,420.5
2016-03-12T00:51:00Z,420.5
2016-03-12T00:52:00Z,420.5
2016-03-12T00:53:00Z,420.5
2016-03-12T00:54:00Z,420.5
2016-03-12T00:55:00Z,420.5
2016-03-12T00:56:00Z,420.5
2016-03-12T00:57:00Z,420.5
2016-03-12T00:58:00Z,420.5
2016-03-12T00:59:00Z,420.5
2016-03-12T01:00:00Z,420.5
2016-03-12T01:01:00Z,420.50236611
2016-03-12T01:02:00Z,420.50236611
2016-03-12T01:03:00Z,420.16988215
2016-03-12T01:04:00Z,420
2016-03-12T01:05:00Z,420.00299256
2016-03-12T01:06:00Z,419.84190393
2016-03-12T01:07:00Z,419.27813993
2016-03-12T01:08:00Z,420.09
2016-03-12T01:09:00Z,419.63658045
2016-03-12T01:10:00Z,419.98
2016-03-12T01:11:00Z,419.98
2016-03-12T01:12:00Z,420.01
2016-03-12T01:13:00Z,420.08
2016-03-12T01:14:00Z,419.40712654
2016-03-12T01:15:00Z,419.40712654
2016-03-12T01:16:00Z,420.09473623
2016-03-12T01:17:00Z,419.70059619
2016-03-12T01:18:00Z,419.95
2016-03-12T01:19:00Z,419.95
2016-03-12T01:20:00Z,419.95
2016-03-12T01:21:00Z,419.93372118
2016-03-12T01:22:00Z,419.89
2016-03-12T01:23:00Z,419.95
2016-03-12T01:24:00Z,420.39189452
2016-03-12T01:25:00Z,420.7353876
2016-03-12T01:26:00Z,420.7353876
2016-03-12T01:27:00Z,420.79
2016-03-12T01:28:00Z,420.8096594
2016-03-12T01:29:00Z,420.92
2016-03-12T01:30:00Z,420.12
2016-03-12T01:31:00Z,420.05606183
2016-03-12T01:32:00Z,420.1
2016-03-12T01:33:00Z,420.0129195
2016-03-12T01:34:00Z,420.0129195
2016-03-12T01:35:00Z,419.9691819
2016-03-12T01:36:00Z,419.99
2016-03-12T01:37:00Z,419.98
2016-03-12T01:38:00Z,419.97
2016-03-12T01:39:00Z,419.97967861
2016-03-12T01:40:00Z,419.96787851
2016-03-12T01:41:00Z,419.96787851
2016-03-12T01:42:00Z,420.58547882
2016-03-12T01:43:00Z,420.58547882
2016-03-12T01:44:00Z,420.07
2016-03-12T01:45:00Z,420.26477839
2016-03-12T01:46:00Z,420.18445299
2016-03-12T01:47:00Z,420.26972554
2016-03-12T01:48:00Z,420.26972554
2016-03-12T01:49:00Z,420.89044117
2016-03-12T01:50:00Z,420.28391913
2016-03-12T01:51:00Z,420.27
2016-03-12T01:52:00Z,420.27
2016-03-12T01:53:00Z,420.45745747
2016-03-12T01:54:00Z,420.22
2016-03-12T01:55:00Z,419.55383644
2016-03-12T01:56:00Z,420.2462958
2016-03-12T01:57:00Z,420.2462958
2016-03-12T01:58:00Z,419.95
2016-03-12T01:59:00Z,419.95
2016-03-12T02:00:00Z,419.98230099
2016-03-12T02:01:00Z,420.1462675
2016-03-12T02:02:00Z,420.1462675
2016-03-12T02:03:00Z,420.46901103
2016-03-12T02:04:00Z,420.46901103
2016-03-12T02:05:00Z,420.62
2016-03-12T02:06:00Z,420.12131082
2016-03-12T02:07:00Z,420.1047103
2016-03-12T02:08:00Z,420.11466626
2016-03-12T02:09:00Z,419.65982962
2016-03-12T02:10:00Z,419.5
2016-03-12T02:11:00Z,419.48
2016-03-12T02:12:00Z,419.42030387
2016-03-12T02:13:00Z,419.39
2016-03-12T02:14:00Z,419.18202877
2016-03-12T02:15:00Z,418.8
2016-03-12T02:16:00Z,419.56262947
2016-03-12T02:17:00Z,419.19009866
2016-03-12T02:18:00Z,419.2
2016-03-12T02:19:00Z,418.95977252
2016-03-12T02:20:00Z,418.95413406
2016-03-12T02:21:00Z,419.2583039
2016-03-12T02:22:00Z,419.27434287
2016-03-12T02:23:00Z,418.81903288
2016-03-12T02:24:00Z,419.10298374
2016-03-12T02:25:00Z,419.10298374
2016-03-12T02:26:00Z,419.08973264
2016-03-12T02:27:00Z,419.12935901
2016-03-12T02:28:00Z,419.095
2016-03-12T02:29:00Z,419.13417361
2016-03-12T02:30:00Z,418.61
2016-03-12T02:31:00Z,419.07
2016-03-12T02:32:00Z,419.07
2016-03-12T02:33:00Z,418.97
2016-03-12T02:34:00Z,418.81
2016-03-12T02:35:00Z,418.79495322
2016-03-12T02:36:00Z,418.70205466
2016-03-12T02:37:00Z,418.36488233
2016-03-12T02:38:00Z,418.56415246
2016-03-12T02:39:00Z,419.2
2016-03-12T02:40:00Z,419.2
2016-03-12T02:41:00Z,419.33360122
2016-03-12T02:42:00Z,419.32
2016-03-12T02:43:00Z,419.32
2016-03-12T02:44:00Z,419.29
2016-03-12T02:45:00Z,419.29
2016-03-12T02:46:00Z,419.08
2016-03-12T02:47:00Z,419.05
2016-03-12T02:48:00Z,419.05
2016-03-12T02:49:00Z,419.05
2016-03-12T02:50:00Z,419.05
2016-03-12T02:51:00Z,419.05
2016-03-12T02:52:00Z,418.99188129
2016-03-12T02:53:00Z,418.99188129
2016-03-12T02:54:00Z,418.99188129
2016-03-12T02:55:00Z,418.45011457
2016-03-12T02:56:00Z,419.42352589
2016-03-12T02:57:00Z,419.42352589
2016-03-12T02:58:00Z,419.42352589
2016-03-12T02:59:00Z,419.42352589
2016-03-12T03:00:00Z,419.23457405
2016-03-12T03:01:00Z,419.04491028
2016-03-12T03:02:00Z,419.03
2016-03-12T03:03:00Z,418.75343635
2016-03-12T03:04:00Z,419.1525
2016-03-12T03:05:00Z,419.28870239
2016-03-12T03:06:00Z,419.28870239
2016-03-12T03:07:00Z,419.16168278
2016-03-12T03:08:00Z,419
2016-03-12T03:09:00Z,418.19425757
2016-03-12T03:10:00Z,418.47
2016-03-12T03:11:00Z,418.43
2016-03-12T03:12:00Z,418.1217906
2016-03-12T03:13:00Z,417.32332157
2016-03-12T03:14:00Z,416.97111581
2016-03-12T03:15:00Z,416.10283364
2016-03-12T03:16:00Z,415.53529737
2016-03-12T03:17:00Z,415.7208268
2016-03-12T03:18:00Z,415.81398061
2016-03-12T03:19:00Z,416.58475903
2016-03-12T03:20:00Z,415.93845415
2016-03-12T03:21:00Z,415.3975053
2016-03-12T03:22:00Z,415.82352706
2016-03-12T03:23:00Z,415.68670676
2016-03-12T03:24:00Z,415.83
2016-03-12T03:25:00Z,415.65204353
2016-03-12T03:26:00Z,415.65204353
2016-03-12T03:27:00Z,416.6
2016-03-12T03:28:00Z,416.30377012
2016-03-12T03:29:00Z,415.58
2016-03-12T03:30:00Z,415.62595622
2016-03-12T03:31:00Z,415.62595622
2016-03-12T03:32:00Z,415.62595622
2016-03-12T03:33:00Z,415.62595622
2016-03-12T03:34:00Z,416.04
2016-03-12T03:35:00Z,416.15
2016-03-12T03:36:00Z,416.79809713
2016-03-12T03:37:00Z,415.37923115
2016-03-12T03:38:00Z,414.90675921
2016-03-12T03:39:00Z,415.03689317
2016-03-12T03:40:00Z,414.81794872
2016-03-12T03:41:00Z,414.81794872
2016-03-12T03:42:00Z,414.81794872
2016-03-12T03:43:00Z,414.58116221
2016-03-12T03:44:00Z,414.26235539
2016-03-12T03:45:00Z,415.18
2016-03-12T03:46:00Z,415.18
2016-03-12T03:47:00Z,415.03654206
2016-03-12T03:48:00Z,414.63
2016-03-12T03:49:00Z,414.83
2016-03-12T03:50:00Z,414.83
2016-03-12T03:51:00Z,415.03194539
2016-03-12T03:52:00Z,415
2016-03-12T03:53:00Z,415.00881983
2016-03-12T03:54:00Z,415.15522059
2016-03-12T03:55:00Z,415.12356468
2016-03-12T03:56:00Z,415.12356468
2016-03-12T03:57:00Z,415.26
2016-03-12T03:58:00Z,415.11
2016-03-12T03:59:00Z,415.11
2016-03-12T04:00:00Z,415.11
2016-03-12T04:01:00Z,415.26286652
2016-03-12T04:02:00Z,414.44678944
2016-03-12T04:03:00Z,415.06735363
2016-03-12T04:04:00Z,415.06735363
2016-03-12T04:05:00Z,415.02368988
2016-03-12T04:06:00Z,415.02368988
2016-03-12T04:07:00Z,415.02368988
2016-03-12T04:08:00Z,414.49
2016-03-12T04:09:00Z,414.95478593
2016-03-12T04:10:00Z,414.95478593
2016-03-12T04:11:00Z,414.95478593
2016-03-12T04:12:00Z,415.195
2016-03-12T04:13:00Z,415.25
2016-03-12T04:14:00Z,415.37
2016-03-12T04:15:00Z,415.37
2016-03-12T04:16:00Z,415.37
2016-03-12T04:17:00Z,415.36452694
2016-03-12T04:18:00Z,415.38
2016-03-12T04:19:00Z,414.95879123
2016-03-12T04:20:00Z,415.17817008
2016-03-12T04:21:00Z,415.29812348
2016-03-12T04:22:00Z,415.38
2016-03-12T04:23:00Z,415.38
2016-03-12T04:24:00Z,415.38
2016-03-12T04:25:00Z,415.66341128
2016-03-12T04:26:00Z,415.991
2016-03-12T04:27:00Z,416.1
2016-03-12T04:28:00Z,416.1
2016-03-12T04:29:00Z,416.1
2016-03-12T04:30:00Z,415.99
2016-03-12T04:31:00Z,415.74576149
2016-03-12T04:32:00Z,415.74576149
2016-03-12T04:33:00Z,415.24603552
2016-03-12T04:34:00Z,415.24603552
2016-03-12T04:35:00Z,416.13159366
2016-03-12T04:36:00Z,416.11
2016-03-12T04:37:00Z,416.11
2016-03-12T04:38:00Z,416.08639838
2016-03-12T04:39:00Z,416.07
2016-03-12T04:40:00Z,416.07
2016-03-12T04:41:00Z,416.07
2016-03-12T04:42:00Z,416.07
2016-03-12T04:43:00Z,416.07
2016-03-12T04:44:00Z,416.13
2016-03-12T04:45:00Z,415.80242431
2016-03-12T04:46:00Z,416.13
2016-03-12T04:47:00Z,416.13
2016-03-12T04:48:00Z,416.13
2016-03-12T04:49:00Z,416.13
2016-03-12T04:50:00Z,415.2631407
2016-03-12T04:51:00Z,414.20817278
2016-03-12T04:52:00Z,412.93571384
2016-03-12T04:53:00Z,413.94741306
2016-03-12T04:54:00Z,413.20875272
2016-03-12T04:55:00Z,413.19899819
2016-03-12T04:56:00Z,412.9771137
2016-03-12T04:57:00Z,412.86
2016-03-12T04:58:00Z,412.89568665
2016-03-12T04:59:00Z,413.29597271
2016-03-12T05:00:00Z,413.39190027
2016-03-12T05:01:00Z,413.62
2016-03-12T05:02:00Z,413.62
2016-03-12T05:03:00Z,412.87
2016-03-12T05:04:00Z,412.16899824
2016-03-12T05:05:00Z,412.16899824
2016-03-12T05:06:00Z,412.66563771
2016-03-12T05:07:00Z,412.5
2016-03-12T05:08:00Z,412.89349956
2016-03-12T05:09:00Z,412.89349956
2016-03-12T05:10:00Z,412.89349956
2016-03-12T05:11:00Z,412.89349956
2016-03-12T05:12:00Z,412.89349956
2016-03-12T05:13:00Z,413.56385523
2016-03-12T05:14:00Z,413.87487181
2016-03-12T05:15:00Z,413.88
2016-03-12T05:16:00Z,413.88
2016-03-12T05:17:00Z,413.88
2016-03-12T05:18:00Z,413.88
2016-03-12T05:19:00Z,412.37638592
2016-03-12T05:20:00Z,412.78179255
2016-03-12T05:21:00Z,412.57780355
2016-03-12T05:22:00Z,412.62
2016-03-12T05:23:00Z,411.68096159
2016-03-12T05:24:00Z,410.43790282
2016-03-12T05:25:00Z,410.75140626
2016-03-12T05:26:00Z,410.66834449
2016-03-12T05:27:00Z,411.64860687
2016-03-12T05:28:00Z,411.58
2016-03-12T05:29:00Z,411.58
2016-03-12T05:30:00Z,412.7
2016-03-12T05:31:00Z,412.7
2016-03-12T05:32:00Z,412.05704917
2016-03-12T05:33:00Z,412.60280171
2016-03-12T05:34:00Z,412.96258875
2016-03-12T05:35:00Z,412.99488064
2016-03-12T05:36:00Z,412.89437538
2016-03-12T05:37:00Z,412.2
2016-03-12T05:38:00Z,412.2
2016-03-12T05:39:00Z,412.52
2016-03-12T05:40:00Z,413.92907725
2016-03-12T05:41:00Z,414.83104075
2016-03-12T05:42:00Z,413.74160617
2016-03-12T05:43:00Z,414.06139086
2016-03-12T05:44:00Z,414.06139086
2016-03-12T05:45:00Z,413.61
2016-03-12T05:46:00Z,413.65271883
2016-03-12T05:47:00Z,413.29101192
2016-03-12T05:48:00Z,414.01222212
2016-03-12T05:49:00Z,414.01222212
2016-03-12T05:50:00Z,414.01222212
2016-03-12T05:51:00Z,414.01222212
2016-03-12T05:52:00Z,414.06
2016-03-12T05:53:00Z,414.06
2016-03-12T05:54:00Z,414.1
2016-03-12T05:55:00Z,414.88850468
2016-03-12T05:56:00Z,414.83546462
2016-03-12T05:57:00Z,414.91082146
2016-03-12T05:58:00Z,414.91082146
2016-03-12T05:59:00Z,414.98
2016-03-12T06:00:00Z,414.05217276
2016-03-12T06:01:00Z,414.72223215
2016-03-12T06:02:00Z,414.76708029
2016-03-12T06:03:00Z,414.87213499
2016-03-12T06:04:00Z,414.87213499
2016-03-12T06:05:00Z,414.87213499
2016-03-12T06:06:00Z,414.87213499
2016-03-12T06:07:00Z,414.87213499
2016-03-12T06:08:00Z,414.87213499
2016-03-12T06:09:00Z,414.79
2016-03-12T06:10:00Z,414.79
2016-03-12T06:11:00Z,414.8
2016-03-12T06:12:00Z,414.8
2016-03-12T06:13:00Z,414.01999947
2016-03-12T06:14:00Z,414.00898917
2016-03-12T06:15:00Z,414.8
2016-03-12T06:16:00Z,414.8
2016-03-12T06:17:00Z,414.8
2016-03-12T06:18:00Z,414.49696262
2016-03-12T06:19:00Z,414.96
2016-03-12T06:20:00Z,414.99344892
2016-03-12T06:21:00Z,414.99344892
2016-03-12T06:22:00Z,415.29
2016-03-12T06:23:00Z,415.29
2016-03-12T06:24:00Z,415.29
2016-03-12T06:25:00Z,415.29
2016-03-12T06:26:00Z,415.29
2016-03-12T06:27:00Z,415.41494066
2016-03-12T06:28:00Z,415.41494066
2016-03-12T06:29:00Z,415.48551083
2016-03-12T06:30:00Z,415.49
2016-03-12T06:31:00Z,415.49
2016-03-12T06:32:00Z,415.49
2016-03-12T06:33:00Z,415.49
2016-03-12T06:34:00Z,415.49
2016-03-12T06:35:00Z,415.49
2016-03-12T06:36:00Z,415.49
2016-03-12T06:37:00Z,415.6
2016-03-12T06:38:00Z,415.6
2016-03-12T06:39:00Z,415.6
2016-03-12T06:40:00Z,415.60127927
2016-03-12T06:41:00Z,415.94485399
2016-03-12T06:42:00Z,415.94485399
2016-03-12T06:43:00Z,415.69118103
2016-03-12T06:44:00Z,415.69118103
2016-03-12T06:45:00Z,414.9370917
2016-03-12T06:46:00Z,414.7090253
2016-03-12T06:47:00Z,416.06796838
2016-03-12T06:48:00Z,416.06796838
2016-03-12T06:49:00Z,416.06796838
2016-03-12T06:50:00Z,416.28
2016-03-12T06:51:00Z,416.28
2016-03-12T06:52:00Z,415.18433409
2016-03-12T06:53:00Z,415.18433409
2016-03-12T06:54:00Z,415.05907212
2016-03-12T06:55:00Z,415.09643692
2016-03-12T06:56:00Z,415.09884442
2016-03-12T06:57:00Z,415.09884442
2016-03-12T06:58:00Z,415.27
2016-03-12T06:59:00Z,415.27
2016-03-12T07:00:00Z,416.03228226
2016-03-12T07:01:00Z,415.39457335
2016-03-12T07:02:00Z,416.18357474
2016-03-12T07:03:00Z,416.18357474
2016-03-12T07:04:00Z,416.19
2016-03-12T07:05:00Z,416.09
2016-03-12T07:06:00Z,415.78899291
2016-03-12T07:07:00Z,416.17
2016-03-12T07:08:00Z,416.17
2016-03-12T07:09:00Z,416.17
2016-03-12T07:10:00Z,415.14437807
2016-03-12T07:11:00Z,415.14437807
2016-03-12T07:12:00Z,415.59151031
2016-03-12T07:13:00Z,415.91773209
2016-03-12T07:14:00Z,415.91773209
2016-03-12T07:15:00Z,416.07949403
2016-03-12T07:16:00Z,416.22761629
2016-03-12T07:17:00Z,416.3
2016-03-12T07:18:00Z,416.39098185
2016-03-12T07:19:00Z,416.41390631
2016-03-12T07:20:00Z,416.41390631
2016-03-12T07:21:00Z,415.1
2016-03-12T07:22:00Z,415.1
2016-03-12T07:23:00Z,415.61
2016-03-12T07:24:00Z,416.1696651
2016-03-12T07:25:00Z,416.1696651
2016-03-12T07:26:00Z,416.1696651
2016-03-12T07:27:00Z,416.27
2016-03-12T07:28:00Z,416.27
2016-03-12T07:29:00Z,415.07463786
2016-03-12T07:30:00Z,415.07463786
2016-03-12T07:31:00Z,415.86271344
2016-03-12T07:32:00Z,416.13688194
2016-03-12T07:33:00Z,416.29913309
2016-03-12T07:34:00Z,416.29913309
2016-03-12T07:35:00Z,415.19638509
2016-03-12T07:36:00Z,415.19638509
2016-03-12T07:37:00Z,415.19638509
2016-03-12T07:38:00Z,415.13
2016-03-12T07:39:00Z,415.10979923
2016-03-12T07:40:00Z,415.10979923
2016-03-12T07:41:00Z,415.1
2016-03-12T07:42:00Z,415.02929599
2016-03-12T07:43:00Z,415.02929599
2016-03-12T07:44:00Z,415.02929599
2016-03-12T07:45:00Z,415.29458945
2016-03-12T07:46:00Z,415.96771525
2016-03-12T07:47:00Z,415.76
2016-03-12T07:48:00Z,415.79877017
2016-03-12T07:49:00Z,415
2016-03-12T07:50:00Z,415
2016-03-12T07:51:00Z,415.31858426
2016-03-12T07:52:00Z,415.31858426
2016-03-12T07:53:00Z,415.81013353
2016-03-12T07:54:00Z,414.803302
2016-03-12T07:55:00Z,414.7
2016-03-12T07:56:00Z,414.61227032
2016-03-12T07:57:00Z,414.3669934
2016-03-12T07:58:00Z,415.3
2016-03-12T07:59:00Z,414.1629539
2016-03-12T08:00:00Z,414.59930755
2016-03-12T08:01:00Z,415.31697308
2016-03-12T08:02:00Z,415.31697308
2016-03-12T08:03:00Z,415.67838183
2016-03-12T08:04:00Z,415.67838183
2016-03-12T08:05:00Z,415.67838183
2016-03-12T08:06:00Z,414.86690553
2016-03-12T08:07:00Z,414.86690553
2016-03-12T08:08:00Z,414.86690553
2016-03-12T08:09:00Z,414.86690553
2016-03-12T08:10:00Z,414.86690553
2016-03-12T08:11:00Z,414.86690553
2016-03-12T08:12:00Z,416.16243549
2016-03-12T08:13:00Z,416.19
2016-03-12T08:14:00Z,416.19
2016-03-12T08:15:00Z,416.13
2016-03-12T08:16:00Z,414.67650251
2016-03-12T08:17:00Z,414.67650251
2016-03-12T08:18:00Z,414.67650251
2016-03-12T08:19:00Z,414.67650251
2016-03-12T08:20:00Z,414.67650251
2016-03-12T08:21:00Z,414.67650251
2016-03-12T08:22:00Z,414.67650251
2016-03-12T08:23:00Z,415.44285125
2016-03-12T08:24:00Z,415.68890246
2016-03-12T08:25:00Z,415.68890246
2016-03-12T08:26:00Z,415.68890246
2016-03-12T08:27:00Z,415.68890246
2016-03-12T08:28:00Z,415.68890246
2016-03-12T08:29:00Z,415.68890246
2016-03-12T08:30:00Z,414.64999398
2016-03-12T08:31:00Z,414.53167762
2016-03-12T08:32:00Z,414.58666704
2016-03-12T08:33:00Z,414.55333339
2016-03-12T08:34:00Z,414.48662182
2016-03-12T08:35:00Z,415.52717853
2016-03-12T08:36:00Z,415.52717853
2016-03-12T08:37:00Z,415.52717853
2016-03-12T08:38:00Z,414.72
2016-03-12T08:39:00Z,414.72
2016-03-12T08:40:00Z,414.59
2016-03-12T08:41:00Z,414.59
2016-03-12T08:42:00Z,414.47769381
2016-03-12T08:43:00Z,414.47769381
2016-03-12T08:44:00Z,414.4034317
2016-03-12T08:45:00Z,414.78493553
2016-03-12T08:46:00Z,413.79033923
2016-03-12T08:47:00Z,413.79033923
2016-03-12T08:48:00Z,413.79033923
2016-03-12T08:49:00Z,414.8
2016-03-12T08:50:00Z,414.8
2016-03-12T08:51:00Z,414.8
2016-03-12T08:52:00Z,414.8
2016-03-12T08:53:00Z,414.8
2016-03-12T08:54:00Z,414
2016-03-12T08:55:00Z,414.23
2016-03-12T08:56:00Z,413.60555803
2016-03-12T08:57:00Z,413.60555803
2016-03-12T08:58:00Z,413.60555803
2016-03-12T08:59:00Z,413.94
2016-03-12T09:00:00Z,413.93
2016-03-12T09:01:00Z,413.68562529
2016-03-12T09:02:00Z,413.68562529
2016-03-12T09:03:00Z,413.5919275
2016-03-12T09:04:00Z,413.59
2016-03-12T09:05:00Z,413.59
2016-03-12T09:06:00Z,413.57385525
2016-03-12T09:07:00Z,413.57
2016-03-12T09:08:00Z,413.57
2016-03-12T09:09:00Z,413.59867437
2016-03-12T09:10:00Z,413.8
2016-03-12T09:11:00Z,413.99
2016-03-12T09:12:00Z,413.81
2016-03-12T09:13:00Z,413.81
2016-03-12T09:14:00Z,414.09
2016-03-12T09:15:00Z,414.09
2016-03-12T09:16:00Z,415.09066793
2016-03-12T09:17:00Z,415.09066793
2016-03-12T09:18:00Z,415.17
2016-03-12T09:19:00Z,415.17
2016-03-12T09:20:00Z,415.17
2016-03-12T09:21:00Z,415.17
2016-03-12T09:22:00Z,415.17
2016-03-12T09:23:00Z,415.17
2016-03-12T09:24:00Z,414.04164807
2016-03-12T09:25:00Z,414.80395521
2016-03-12T09:26:00Z,414.79181769
2016-03-12T09:27:00Z,414.79181769
2016-03-12T09:28:00Z,414.79181769
2016-03-12T09:29:00Z,414.79181769
2016-03-12T09:30:00Z,414.79181769
2016-03-12T09:31:00Z,414.79181769
2016-03-12T09:32:00Z,414.79181769
2016-03-12T09:33:00Z,415.11968868
2016-03-12T09:34:00Z,415.11968868
2016-03-12T09:35:00Z,415.21662394
2016-03-12T09:36:00Z,415.21662394
2016-03-12T09:37:00Z,415.21662394
2016-03-12T09:38:00Z,415.21662394
2016-03-12T09:39:00Z,415.21662394
2016-03-12T09:40:00Z,415.21662394
2016-03-12T09:41:00Z,415.21662394
2016-03-12T09:42:00Z,414.97501278
2016-03-12T09:43:00Z,414.97501278
2016-03-12T09:44:00Z,415.16172223
2016-03-12T09:45:00Z,415.16172223
2016-03-12T09:46:00Z,415.16172223
2016-03-12T09:47:00Z,415.22727571
2016-03-12T09:48:00Z,415.13
2016-03-12T09:49:00Z,414.2
2016-03-12T09:50:00Z,415.1682394
2016-03-12T09:51:00Z,415.34885656
2016-03-12T09:52:00Z,415.17890738
2016-03-12T09:53:00Z,415.52
2016-03-12T09:54:00Z,415.26770855
2016-03-12T09:55:00Z,415.41301909
2016-03-12T09:56:00Z,415.3
2016-03-12T09:57:00Z,415.4871093
2016-03-12T09:58:00Z,415.38974478
2016-03-12T09:59:00Z,415.56457848
2016-03-12T10:00:00Z,414.53621166
2016-03-12T10:01:00Z,414.2337401
2016-03-12T10:02:00Z,414.2337401
2016-03-12T10:03:00Z,414.2
2016-03-12T10:04:00Z,414.99
2016-03-12T10:05:00Z,414.12208508
2016-03-12T10:06:00Z,413.91742788
2016-03-12T10:07:00Z,413.91742788
2016-03-12T10:08:00Z,414.95785082
2016-03-12T10:09:00Z,414.95970333
2016-03-12T10:10:00Z,415.01910285
2016-03-12T10:11:00Z,415.11361276
2016-03-12T10:12:00Z,414.1
2016-03-12T10:13:00Z,414.1
2016-03-12T10:14:00Z,414.6495579
2016-03-12T10:15:00Z,414.85617045
2016-03-12T10:16:00Z,414.34903972
2016-03-12T10:17:00Z,414.67953745
2016-03-12T10:18:00Z,414.80472561
2016-03-12T10:19:00Z,415.07
2016-03-12T10:20:00Z,414.88
2016-03-12T10:21:00Z,414.53
2016-03-12T10:22:00Z,414.17
2016-03-12T10:23:00Z,414.17
2016-03-12T10:24:00Z,414.16690738
2016-03-12T10:25:00Z,414.16690738
2016-03-12T10:26:00Z,414.90294983
2016-03-12T10:27:00Z,415.18524635
2016-03-12T10:28:00Z,415
2016-03-12T10:29:00Z,415
2016-03-12T10:30:00Z,414.94260307
2016-03-12T10:31:00Z,414.94260307
2016-03-12T10:32:00Z,415
2016-03-12T10:33:00Z,415
2016-03-12T10:34:00Z,414.96404473
2016-03-12T10:35:00Z,414.96404473
2016-03-12T10:36:00Z,414.96404473
2016-03-12T10:37:00Z,414.96404473
2016-03-12T10:38:00Z,415.4899659
2016-03-12T10:39:00Z,415.4616215
2016-03-12T10:40:00Z,415.51
2016-03-12T10:41:00Z,415.50133006
2016-03-12T10:42:00Z,415.51
2016-03-12T10:43:00Z,415.51
2016-03-12T10:44:00Z,415.51
2016-03-12T10:45:00Z,415.6
2016-03-12T10:46:00Z,415.6
2016-03-12T10:47:00Z,415.6
2016-03-12T10:48:00Z,415.6
2016-03-12T10:49:00Z,415.56972499
2016-03-12T10:50:00Z,415.2
2016-03-12T10:51:00Z,414.94718855
2016-03-12T10:52:00Z,414.94718855
2016-03-12T10:53:00Z,414.00928688
2016-03-12T10:54:00Z,413.99480233
2016-03-12T10:55:00Z,413.99480233
2016-03-12T10:56:00Z,413.99933483
2016-03-12T10:57:00Z,414
2016-03-12T10:58:00Z,414
2016-03-12T10:59:00Z,413.99
2016-03-12T11:00:00Z,413.99
2016-03-12T11:01:00Z,414
2016-03-12T11:02:00Z,414.02691763
2016-03-12T11:03:00Z,414.3
2016-03-12T11:04:00Z,414.3
2016-03-12T11:05:00Z,414.95692937
2016-03-12T11:06:00Z,415.15301486
2016-03-12T11:07:00Z,414.14528796
2016-03-12T11:08:00Z,414.9
2016-03-12T11:09:00Z,414.9
2016-03-12T11:10:00Z,414.9297295
2016-03-12T11:11:00Z,415.16779402
2016-03-12T11:12:00Z,415.16779402
2016-03-12T11:13:00Z,415.19
2016-03-12T11:14:00Z,415.19
2016-03-12T11:15:00Z,414.1
2016-03-12T11:16:00Z,414.1
2016-03-12T11:17:00Z,414.1
2016-03-12T11:18:00Z,414.1
2016-03-12T11:19:00Z,414.00182446
2016-03-12T11:20:00Z,414.00182446
2016-03-12T11:21:00Z,414.00182446
2016-03-12T11:22:00Z,414.00182446
2016-03-12T11:23:00Z,413.3585146
2016-03-12T11:24:00Z,413.3585146
2016-03-12T11:25:00Z,414.17898137
2016-03-12T11:26:00Z,414.18097906
2016-03-12T11:27:00Z,414.91443857
2016-03-12T11:28:00Z,415.13694922
2016-03-12T11:29:00Z,415.33405566
2016-03-12T11:30:00Z,415.40796584
2016-03-12T11:31:00Z,415.40796584
2016-03-12T11:32:00Z,415.17
2016-03-12T11:33:00Z,415.17
2016-03-12T11:34:00Z,415.17
2016-03-12T11:35:00Z,415.17
2016-03-12T11:36:00Z,415.17
2016-03-12T11:37:00Z,414.6
2016-03-12T11:38:00Z,414.5699622
2016-03-12T11:39:00Z,414.28845279
2016-03-12T11:40:00Z,414.28845279
2016-03-12T11:41:00Z,414.59
2016-03-12T11:42:00Z,414.58
2016-03-12T11:43:00Z,414.58
2016-03-12T11:44:00Z,414.58
2016-03-12T11:45:00Z,414.56
2016-03-12T11:46:00Z,414.11696015
2016-03-12T11:47:00Z,414.11696015
2016-03-12T11:48:00Z,414.11696015
2016-03-12T11:49:00Z,414.57
2016-03-12T11:50:00Z,414.57
2016-03-12T11:51:00Z,414.57
2016-03-12T11:52:00Z,414.56628477
2016-03-12T11:53:00Z,414.56628477
2016-03-12T11:54:00Z,414.56787224
2016-03-12T11:55:00Z,414.56787224
2016-03-12T11:56:00Z,414.55836028
2016-03-12T11:57:00Z,414.55836028
2016-03-12T11:58:00Z,413.57580696
2016-03-12T11:59:00Z,413.57580696
2016-03-12T12:00:00Z,414.56
2016-03-12T12:01:00Z,414.56
2016-03-12T12:02:00Z,414.56
2016-03-12T12:03:00Z,414.58977926
2016-03-12T12:04:00Z,415.0487916
2016-03-12T12:05:00Z,415.07246364
2016-03-12T12:06:00Z,415.07246364
2016-03-12T12:07:00Z,415.09
2016-03-12T12:08:00Z,414.92567866
2016-03-12T12:09:00Z,413.89151579
2016-03-12T12:10:00Z,414.69
2016-03-12T12:11:00Z,413.74999396
2016-03-12T12:12:00Z,414.27629532
2016-03-12T12:13:00Z,413.37760401
2016-03-12T12:14:00Z,413.37760401
2016-03-12T12:15:00Z,413.37760401
2016-03-12T12:16:00Z,413.37760401
2016-03-12T12:17:00Z,413.37760401
2016-03-12T12:18:00Z,413.37760401
2016-03-12T12:19:00Z,413.37760401
2016-03-12T12:20:00Z,413.37760401
2016-03-12T12:21:00Z,413.37760401
2016-03-12T12:22:00Z,413.37760401
2016-03-12T12:23:00Z,413.37760401
2016-03-12T12:24:00Z,413.37760401
2016-03-12T12:25:00Z,413.37760401
2016-03-12T12:26:00Z,414.17
2016-03-12T12:27:00Z,414.40173359
2016-03-12T12:28:00Z,414.40173359
2016-03-12T12:29:00Z,413.54621555
2016-03-12T12:30:00Z,413.3
2016-03-12T12:31:00Z,413.3
2016-03-12T12:32:00Z,413.3
2016-03-12T12:33:00Z,413.3025
2016-03-12T12:34:00Z,412.81620243
2016-03-12T12:35:00Z,413.38103448
2016-03-12T12:36:00Z,413.36806149
2016-03-12T12:37:00Z,414.0973375
2016-03-12T12:38:00Z,413.99
2016-03-12T12:39:00Z,413.99
2016-03-12T12:40:00Z,413.99
2016-03-12T12:41:00Z,413.94
2016-03-12T12:42:00Z,414.04343121
2016-03-12T12:43:00Z,414.12551752
2016-03-12T12:44:00Z,414.12551752
2016-03-12T12:45:00Z,414.12
2016-03-12T12:46:00Z,414.25862294
2016-03-12T12:47:00Z,414.4
2016-03-12T12:48:00Z,413.91237208
2016-03-12T12:49:00Z,414.24066091
2016-03-12T12:50:00Z,414.24066091
2016-03-12T12:51:00Z,413.41
2016-03-12T12:52:00Z,413.41
2016-03-12T12:53:00Z,413.41
2016-03-12T12:54:00Z,414.4
2016-03-12T12:55:00Z,414.4
2016-03-12T12:56:00Z,414.4
2016-03-12T12:57:00Z,414.4
2016-03-12T12:58:00Z,413.66648185
2016-03-12T12:59:00Z,413.66648185
2016-03-12T13:00:00Z,414.72121056
2016-03-12T13:01:00Z,414.06748002
2016-03-12T13:02:00Z,414.64463675
2016-03-12T13:03:00Z,414.64463675
2016-03-12T13:04:00Z,413.74951046
2016-03-12T13:05:00Z,414.8
2016-03-12T13:06:00Z,414.8
2016-03-12T13:07:00Z,414.8
2016-03-12T13:08:00Z,413.8
2016-03-12T13:09:00Z,413.8
2016-03-12T13:10:00Z,413.54101664
2016-03-12T13:11:00Z,413.54101664
2016-03-12T13:12:00Z,413.78
2016-03-12T13:13:00Z,413.78
2016-03-12T13:14:00Z,413.78
2016-03-12T13:15:00Z,413.56619281
2016-03-12T13:16:00Z,413.56619281
2016-03-12T13:17:00Z,413.78
2016-03-12T13:18:00Z,413.78
2016-03-12T13:19:00Z,413.78
2016-03-12T13:20:00Z,413.8
2016-03-12T13:21:00Z,414.58161385
2016-03-12T13:22:00Z,414.58161385
2016-03-12T13:23:00Z,414.7
2016-03-12T13:24:00Z,414.7
2016-03-12T13:25:00Z,414.72
2016-03-12T13:26:00Z,414.72
2016-03-12T13:27:00Z,414.7
2016-03-12T13:28:00Z,414.7128418
2016-03-12T13:29:00Z,414.7128418
2016-03-12T13:30:00Z,414.72785422
2016-03-12T13:31:00Z,414.72785422
2016-03-12T13:32:00Z,414.02
2016-03-12T13:33:00Z,414.47
2016-03-12T13:34:00Z,413.81
2016-03-12T13:35:00Z,413.72167812
2016-03-12T13:36:00Z,413.55222207
2016-03-12T13:37:00Z,413.33955242
2016-03-12T13:38:00Z,413.9028218
2016-03-12T13:39:00Z,413.9028218
2016-03-12T13:40:00Z,414.14
2016-03-12T13:41:00Z,414.14369686
2016-03-12T13:42:00Z,414.14369686
2016-03-12T13:43:00Z,414.14369686
2016-03-12T13:44:00Z,414.14369686
2016-03-12T13:45:00Z,414.07
2016-03-12T13:46:00Z,414.07
2016-03-12T13:47:00Z,414.07
2016-03-12T13:48:00Z,414.06326668
2016-03-12T13:49:00Z,413.43
2016-03-12T13:50:00Z,414.03
2016-03-12T13:51:00Z,413.4068546
2016-03-12T13:52:00Z,413.4068546
2016-03-12T13:53:00Z,413.4068546
2016-03-12T13:54:00Z,413.33687064
2016-03-12T13:55:00Z,413.36828342
2016-03-12T13:56:00Z,413.36828342
2016-03-12T13:57:00Z,413.95
2016-03-12T13:58:00Z,413.95
2016-03-12T13:59:00Z,414.01
2016-03-12T14:00:00Z,413.95
2016-03-12T14:01:00Z,413.87
2016-03-12T14:02:00Z,413.81
2016-03-12T14:03:00Z,413.72970636
2016-03-12T14:04:00Z,413.555
2016-03-12T14:05:00Z,413.52872702
2016-03-12T14:06:00Z,413.81920604
2016-03-12T14:07:00Z,413.81920604
2016-03-12T14:08:00Z,413.5
2016-03-12T14:09:00Z,413.66
2016-03-12T14:10:00Z,413.66
2016-03-12T14:11:00Z,413.66
2016-03-12T14:12:00Z,413.66
2016-03-12T14:13:00Z,413.52353297
2016-03-12T14:14:00Z,413.29546594
2016-03-12T14:15:00Z,412.15290508
2016-03-12T14:16:00Z,412.74365747
2016-03-12T14:17:00Z,412.31017387
2016-03-12T14:18:00Z,413.35854272
2016-03-12T14:19:00Z,413.35854272
2016-03-12T14:20:00Z,412.28149223
2016-03-12T14:21:00Z,411.84697088
2016-03-12T14:22:00Z,411.84697088
2016-03-12T14:23:00Z,413.20978631
2016-03-12T14:24:00Z,413.68442878
2016-03-12T14:25:00Z,413.68442878
2016-03-12T14:26:00Z,413.84219926
2016-03-12T14:27:00Z,413.73
2016-03-12T14:28:00Z,412.86080962
2016-03-12T14:29:00Z,413.08452907
2016-03-12T14:30:00Z,412.25713692
2016-03-12T14:31:00Z,412.25713692
2016-03-12T14:32:00Z,412.49
2016-03-12T14:33:00Z,412.49
2016-03-12T14:34:00Z,412.49
2016-03-12T14:35:00Z,413.07
2016-03-12T14:36:00Z,413.07
2016-03-12T14:37:00Z,413.27168401
2016-03-12T14:38:00Z,413.30558461
2016-03-12T14:39:00Z,412.07310137
2016-03-12T14:40:00Z,413.51794289
2016-03-12T14:41:00Z,412.82
2016-03-12T14:42:00Z,412.25
2016-03-12T14:43:00Z,412.25
2016-03-12T14:44:00Z,412.3665425
2016-03-12T14:45:00Z,412.77253589
2016-03-12T14:46:00Z,412.54
2016-03-12T14:47:00Z,412.35487597
2016-03-12T14:48:00Z,412.3178792
2016-03-12T14:49:00Z,412.3178792
2016-03-12T14:50:00Z,412.76873835
2016-03-12T14:51:00Z,413.03
2016-03-12T14:52:00Z,412.56281019
2016-03-12T14:53:00Z,412.75
2016-03-12T14:54:00Z,412.75
2016-03-12T14:55:00Z,412.75
2016-03-12T14:56:00Z,412.77
2016-03-12T14:57:00Z,412.77
2016-03-12T14:58:00Z,412.78
2016-03-12T14:59:00Z,412.61534598
2016-03-12T15:00:00Z,412.24
2016-03-12T15:01:00Z,412.99818713
2016-03-12T15:02:00Z,412.54497818
2016-03-12T15:03:00Z,412.54497818
2016-03-12T15:04:00Z,412.82323707
2016-03-12T15:05:00Z,412.12278464
2016-03-12T15:06:00Z,412.12278464
2016-03-12T15:07:00Z,411.91084805
2016-03-12T15:08:00Z,411.91084805
2016-03-12T15:09:00Z,412.72
2016-03-12T15:10:00Z,412.72
2016-03-12T15:11:00Z,412.94867239
2016-03-12T15:12:00Z,412.94867239
2016-03-12T15:13:00Z,413
2016-03-12T15:14:00Z,412.84
2016-03-12T15:15:00Z,412.74046945
2016-03-12T15:16:00Z,411.68941634
2016-03-12T15:17:00Z,412.77818228
2016-03-12T15:18:00Z,412.74830655
2016-03-12T15:19:00Z,412.08
2016-03-12T15:20:00Z,411.9695876
2016-03-12T15:21:00Z,411.6
2016-03-12T15:22:00Z,412.49305794000003
2016-03-12T15:23:00Z,412
2016-03-12T15:24:00Z,412
2016-03-12T15:25:00Z,411.65596851
2016-03-12T15:26:00Z,411.65596851
2016-03-12T15:27:00Z,411.65596851
2016-03-12T15:28:00Z,411.60534609
2016-03-12T15:29:00Z,411.60534609
2016-03-12T15:30:00Z,411.57
2016-03-12T15:31:00Z,412.05476655
2016-03-12T15:32:00Z,412.64480009
2016-03-12T15:33:00Z,412.13600635
2016-03-12T15:34:00Z,411.9
2016-03-12T15:35:00Z,411.87
2016-03-12T15:36:00Z,411.87
2016-03-12T15:37:00Z,411.22179105
2016-03-12T15:38:00Z,411
2016-03-12T15:39:00Z,411
2016-03-12T15:40:00Z,410.96532607
2016-03-12T15:41:00Z,410.8
2016-03-12T15:42:00Z,410.80050457
2016-03-12T15:43:00Z,410.47094942
2016-03-12T15:44:00Z,410.36
2016-03-12T15:45:00Z,410.89781743
2016-03-12T15:46:00Z,411
2016-03-12T15:47:00Z,411.52
2016-03-12T15:48:00Z,411.52
2016-03-12T15:49:00Z,410.88653736
2016-03-12T15:50:00Z,410.51336577
2016-03-12T15:51:00Z,410.51336577
2016-03-12T15:52:00Z,410.98
2016-03-12T15:53:00Z,410.98658169
2016-03-12T15:54:00Z,410.47085374
2016-03-12T15:55:00Z,410.16634814
2016-03-12T15:56:00Z,409.85855178
2016-03-12T15:57:00Z,410.27855553
2016-03-12T15:58:00Z,409.62627252
2016-03-12T15:59:00Z,409.62627252
2016-03-12T16:00:00Z,409.57973544
2016-03-12T16:01:00Z,409.07125465
2016-03-12T16:02:00Z,408.69950459
2016-03-12T16:03:00Z,408.6025004
2016-03-12T16:04:00Z,407.39435745
2016-03-12T16:05:00Z,407
2016-03-12T16:06:00Z,406.99951674
2016-03-12T16:07:00Z,407
2016-03-12T16:08:00Z,406.99701476
2016-03-12T16:09:00Z,407
2016-03-12T16:10:00Z,407.17550445
2016-03-12T16:11:00Z,408.15464893
2016-03-12T16:12:00Z,407.97336659
2016-03-12T16:13:00Z,407.93
2016-03-12T16:14:00Z,407.89202733
2016-03-12T16:15:00Z,407.97540197
2016-03-12T16:16:00Z,408.76720516
2016-03-12T16:17:00Z,408.8563025
2016-03-12T16:18:00Z,408.75446473
2016-03-12T16:19:00Z,408.74
2016-03-12T16:20:00Z,408.80666885
2016-03-12T16:21:00Z,408.88
2016-03-12T16:22:00Z,408.72428301
2016-03-12T16:23:00Z,408.79864576
2016-03-12T16:24:00Z,408.81187624
2016-03-12T16:25:00Z,408.22799272
2016-03-12T16:26:00Z,407.43806118
2016-03-12T16:27:00Z,408.53100154
2016-03-12T16:28:00Z,408.6291037
2016-03-12T16:29:00Z,408.65042142
2016-03-12T16:30:00Z,408.18434866
2016-03-12T16:31:00Z,408.78
2016-03-12T16:32:00Z,408.78988128
2016-03-12T16:33:00Z,408.75147651
2016-03-12T16:34:00Z,409.24995391
2016-03-12T16:35:00Z,409.58672693
2016-03-12T16:36:00Z,409.63
2016-03-12T16:37:00Z,409.52672309
2016-03-12T16:38:00Z,409.52672309
2016-03-12T16:39:00Z,409.67
2016-03-12T16:40:00Z,409.67
2016-03-12T16:41:00Z,409.61323656
2016-03-12T16:42:00Z,409.52881151
2016-03-12T16:43:00Z,409.3265134
2016-03-12T16:44:00Z,409.3265134
2016-03-12T16:45:00Z,409.3265134
2016-03-12T16:46:00Z,409.71812677
2016-03-12T16:47:00Z,409.71812677
2016-03-12T16:48:00Z,409.83242028
2016-03-12T16:49:00Z,409.83242028
2016-03-12T16:50:00Z,409.91732303
2016-03-12T16:51:00Z,408.56763335
2016-03-12T16:52:00Z,408.29374835
2016-03-12T16:53:00Z,409.14
2016-03-12T16:54:00Z,409.2577756
2016-03-12T16:55:00Z,409.12539566
2016-03-12T16:56:00Z,409.50764812
2016-03-12T16:57:00Z,409.76
2016-03-12T16:58:00Z,409.25027439
2016-03-12T16:59:00Z,409.76
2016-03-12T17:00:00Z,409.76
2016-03-12T17:01:00Z,409.2065597
2016-03-12T17:02:00Z,409.92856809
2016-03-12T17:03:00Z,409.92856809
2016-03-12T17:04:00Z,409.92856809
2016-03-12T17:05:00Z,409.92856809
2016-03-12T17:06:00Z,409.92856809
2016-03-12T17:07:00Z,409.92856809
2016-03-12T17:08:00Z,410
2016-03-12T17:09:00Z,410.13973979
2016-03-12T17:10:00Z,410.25
2016-03-12T17:11:00Z,410.22
2016-03-12T17:12:00Z,409.67402491
2016-03-12T17:13:00Z,409.37502518
2016-03-12T17:14:00Z,409.52330201
2016-03-12T17:15:00Z,409.44455206
2016-03-12T17:16:00Z,409.68985533
2016-03-12T17:17:00Z,409.68985533
2016-03-12T17:18:00Z,409.0880623
2016-03-12T17:19:00Z,409.0880623
2016-03-12T17:20:00Z,409.0880623
2016-03-12T17:21:00Z,409.25078135
2016-03-12T17:22:00Z,409.41049151
2016-03-12T17:23:00Z,409.29531007
2016-03-12T17:24:00Z,409.33
2016-03-12T17:25:00Z,409.40408428
2016-03-12T17:26:00Z,409.68657622
2016-03-12T17:27:00Z,410.22299008
2016-03-12T17:28:00Z,408.87803466
2016-03-12T17:29:00Z,409.50388626
2016-03-12T17:30:00Z,409.86915529
2016-03-12T17:31:00Z,409.69762825
2016-03-12T17:32:00Z,409.69762825
2016-03-12T17:33:00Z,409.69762825
2016-03-12T17:34:00Z,409.45020818
2016-03-12T17:35:00Z,409.2581525
2016-03-12T17:36:00Z,409.2581525
2016-03-12T17:37:00Z,409.25
2016-03-12T17:38:00Z,409.29585148
2016-03-12T17:39:00Z,409.97142186
2016-03-12T17:40:00Z,409.54503179
2016-03-12T17:41:00Z,409.83844761
2016-03-12T17:42:00Z,409.92
2016-03-12T17:43:00Z,409.40668343
2016-03-12T17:44:00Z,409.87
2016-03-12T17:45:00Z,409.84
2016-03-12T17:46:00Z,409.84
2016-03-12T17:47:00Z,409.93
2016-03-12T17:48:00Z,409.98
2016-03-12T17:49:00Z,409.96413901
2016-03-12T17:50:00Z,410.1
2016-03-12T17:51:00Z,410.13920559
2016-03-12T17:52:00Z,410.13920559
2016-03-12T17:53:00Z,410.19968684
2016-03-12T17:54:00Z,410.4724831
2016-03-12T17:55:00Z,410.4724831
2016-03-12T17:56:00Z,410.475335
2016-03-12T17:57:00Z,410.77534165
2016-03-12T17:58:00Z,410.8
2016-03-12T17:59:00Z,410.61306992
2016-03-12T18:00:00Z,410.39178465
2016-03-12T18:01:00Z,410.45
2016-03-12T18:02:00Z,410.45
2016-03-12T18:03:00Z,410.86990897
2016-03-12T18:04:00Z,410.97
2016-03-12T18:05:00Z,410.5
2016-03-12T18:06:00Z,410.8317482
2016-03-12T18:07:00Z,410.71151604
2016-03-12T18:08:00Z,410.71151604
2016-03-12T18:09:00Z,410.0680967
2016-03-12T18:10:00Z,410
2016-03-12T18:11:00Z,409.99391693
2016-03-12T18:12:00Z,410
2016-03-12T18:13:00Z,409.95117077
2016-03-12T18:14:00Z,410
2016-03-12T18:15:00Z,409.94404836
2016-03-12T18:16:00Z,409.8332963
2016-03-12T18:17:00Z,410
2016-03-12T18:18:00Z,409.91019123
2016-03-12T18:19:00Z,409.99
2016-03-12T18:20:00Z,409.92962301
2016-03-12T18:21:00Z,409.87
2016-03-12T18:22:00Z,409.87
2016-03-12T18:23:00Z,409.7787877
2016-03-12T18:24:00Z,409.63946095
2016-03-12T18:25:00Z,409.6954508
2016-03-12T18:26:00Z,409.84853476
2016-03-12T18:27:00Z,409.87
2016-03-12T18:28:00Z,409.87
2016-03-12T18:29:00Z,409.85425587
2016-03-12T18:30:00Z,409.53874046
2016-03-12T18:31:00Z,409.75
2016-03-12T18:32:00Z,409.87
2016-03-12T18:33:00Z,409.87
2016-03-12T18:34:00Z,409.6
2016-03-12T18:35:00Z,409.4486619
2016-03-12T18:36:00Z,409.06639026
2016-03-12T18:37:00Z,409.34480723
2016-03-12T18:38:00Z,408.76245451
2016-03-12T18:39:00Z,408.86157953
2016-03-12T18:40:00Z,408.9585985
2016-03-12T18:41:00Z,408.99625604
2016-03-12T18:42:00Z,408.87884535
2016-03-12T18:43:00Z,408.97464773
2016-03-12T18:44:00Z,408.97464773
2016-03-12T18:45:00Z,408.85000611
2016-03-12T18:46:00Z,408.93
2016-03-12T18:47:00Z,408.76955789
2016-03-12T18:48:00Z,408.28560396
2016-03-12T18:49:00Z,408.19868491
2016-03-12T18:50:00Z,408.82487167
2016-03-12T18:51:00Z,408.22
2016-03-12T18:52:00Z,409.0176539
2016-03-12T18:53:00Z,408.8711595
2016-03-12T18:54:00Z,408.8711595
2016-03-12T18:55:00Z,408.8711595
2016-03-12T18:56:00Z,409.04333153
2016-03-12T18:57:00Z,409.04333153
2016-03-12T18:58:00Z,409.09
2016-03-12T18:59:00Z,409.09
2016-03-12T19:00:00Z,409.1889653
2016-03-12T19:01:00Z,409.1889653
2016-03-12T19:02:00Z,409.89249646
2016-03-12T19:03:00Z,409.99967277
2016-03-12T19:04:00Z,409.89817976
2016-03-12T19:05:00Z,410.01065207
2016-03-12T19:06:00Z,410.00165501
2016-03-12T19:07:00Z,408.99958206
2016-03-12T19:08:00Z,408.99958206
2016-03-12T19:09:00Z,410.02048521
2016-03-12T19:10:00Z,409.15
2016-03-12T19:11:00Z,409.69381814
2016-03-12T19:12:00Z,408.9558339
2016-03-12T19:13:00Z,409.65
2016-03-12T19:14:00Z,409.65
2016-03-12T19:15:00Z,409.69
2016-03-12T19:16:00Z,409.06
2016-03-12T19:17:00Z,409.22917492
2016-03-12T19:18:00Z,410.01
2016-03-12T19:19:00Z,409.72995642
2016-03-12T19:20:00Z,409.17300071
2016-03-12T19:21:00Z,409.73361056
2016-03-12T19:22:00Z,409.73361056
2016-03-12T19:23:00Z,409.73361056
2016-03-12T19:24:00Z,409.73361056
2016-03-12T19:25:00Z,409.71266606
2016-03-12T19:26:00Z,409.71266606
2016-03-12T19:27:00Z,409.74
2016-03-12T19:28:00Z,410.18660692
2016-03-12T19:29:00Z,410.18660692
2016-03-12T19:30:00Z,410.13
2016-03-12T19:31:00Z,410.26682227
2016-03-12T19:32:00Z,410.65
2016-03-12T19:33:00Z,410.65
2016-03-12T19:34:00Z,410.04107932
2016-03-12T19:35:00Z,409.66885655
2016-03-12T19:36:00Z,409.66885655
2016-03-12T19:37:00Z,410.51
2016-03-12T19:38:00Z,410.51
2016-03-12T19:39:00Z,409.80672263
2016-03-12T19:40:00Z,409.90306254
2016-03-12T19:41:00Z,409.80059731
2016-03-12T19:42:00Z,410.4
2016-03-12T19:43:00Z,410.07213624
2016-03-12T19:44:00Z,410.11
2016-03-12T19:45:00Z,410.12072398
2016-03-12T19:46:00Z,410.55399471
2016-03-12T19:47:00Z,410.90745909
2016-03-12T19:48:00Z,410.37128582
2016-03-12T19:49:00Z,410.37128582
2016-03-12T19:50:00Z,410.51
2016-03-12T19:51:00Z,409.69995117
2016-03-12T19:52:00Z,409.69995117
2016-03-12T19:53:00Z,409.23259146
2016-03-12T19:54:00Z,410.20225563
2016-03-12T19:55:00Z,410.23
2016-03-12T19:56:00Z,410.33735856
2016-03-12T19:57:00Z,409.30569088
2016-03-12T19:58:00Z,410.33048199
2016-03-12T19:59:00Z,410.33048199
2016-03-12T20:00:00Z,409.43
2016-03-12T20:01:00Z,410.47
2016-03-12T20:02:00Z,410.49931106
2016-03-12T20:03:00Z,410.44688828
2016-03-12T20:04:00Z,410.41
2016-03-12T20:05:00Z,409.54
2016-03-12T20:06:00Z,409.54
2016-03-12T20:07:00Z,410.28518719
2016-03-12T20:08:00Z,410.26819327
2016-03-12T20:09:00Z,410.43
2016-03-12T20:10:00Z,410.60182657
2016-03-12T20:11:00Z,410.60182657
2016-03-12T20:12:00Z,410.99
2016-03-12T20:13:00Z,411
2016-03-12T20:14:00Z,411
2016-03-12T20:15:00Z,410.51547286
2016-03-12T20:16:00Z,410.51547286
2016-03-12T20:17:00Z,410.51547286
2016-03-12T20:18:00Z,410.96
2016-03-12T20:19:00Z,410.96
2016-03-12T20:20:00Z,410.27
2016-03-12T20:21:00Z,410.26
2016-03-12T20:22:00Z,410.24221014
2016-03-12T20:23:00Z,410.21
2016-03-12T20:24:00Z,409.70497899
2016-03-12T20:25:00Z,409.64988578
2016-03-12T20:26:00Z,409.64988578
2016-03-12T20:27:00Z,410.2444548
2016-03-12T20:28:00Z,410.27
2016-03-12T20:29:00Z,409.57631905
2016-03-12T20:30:00Z,409.95899519
2016-03-12T20:31:00Z,410.26316581
2016-03-12T20:32:00Z,410.27
2016-03-12T20:33:00Z,410.27
2016-03-12T20:34:00Z,410.44211303
2016-03-12T20:35:00Z,410.6613898
2016-03-12T20:36:00Z,410.79022851
2016-03-12T20:37:00Z,410.98354279
2016-03-12T20:38:00Z,409.95
2016-03-12T20:39:00Z,410.83
2016-03-12T20:40:00Z,410.67401573
2016-03-12T20:41:00Z,410.67401573
2016-03-12T20:42:00Z,410.64755301
2016-03-12T20:43:00Z,410.75
2016-03-12T20:44:00Z,410.65847341
2016-03-12T20:45:00Z,409.93799956
2016-03-12T20:46:00Z,410.55154206
2016-03-12T20:47:00Z,410.55154206
2016-03-12T20:48:00Z,410.49350471
2016-03-12T20:49:00Z,410.49350471
2016-03-12T20:50:00Z,410.49350471
2016-03-12T20:51:00Z,410.98
2016-03-12T20:52:00Z,410.44892584
2016-03-12T20:53:00Z,410.44892584
2016-03-12T20:54:00Z,410
2016-03-12T20:55:00Z,410.97563161
2016-03-12T20:56:00Z,410.98
2016-03-12T20:57:00Z,410.98
2016-03-12T20:58:00Z,410.46413697
2016-03-12T20:59:00Z,410.5
2016-03-12T21:00:00Z,410.40753559
2016-03-12T21:01:00Z,410.40753559
2016-03-12T21:02:00Z,410.38987054
2016-03-12T21:03:00Z,410.5
2016-03-12T21:04:00Z,410.5
2016-03-12T21:05:00Z,410.5
2016-03-12T21:06:00Z,410.5
2016-03-12T21:07:00Z,409.95
2016-03-12T21:08:00Z,410.5
2016-03-12T21:09:00Z,410.46654767
2016-03-12T21:10:00Z,410.46654767
2016-03-12T21:11:00Z,410.5
2016-03-12T21:12:00Z,410.5
2016-03-12T21:13:00Z,409.94058066
2016-03-12T21:14:00Z,410.43955949
2016-03-12T21:15:00Z,410.5
2016-03-12T21:16:00Z,410.5
2016-03-12T21:17:00Z,409.91
2016-03-12T21:18:00Z,410.54362355
2016-03-12T21:19:00Z,410.54
2016-03-12T21:20:00Z,410.54
2016-03-12T21:21:00Z,410.11911265
2016-03-12T21:22:00Z,409.65718016
2016-03-12T21:23:00Z,409.65718016
2016-03-12T21:24:00Z,409.74616352
2016-03-12T21:25:00Z,410.16237417
2016-03-12T21:26:00Z,409.96967524
2016-03-12T21:27:00Z,409.99096621
2016-03-12T21:28:00Z,409.99096621
2016-03-12T21:29:00Z,409.99096621
2016-03-12T21:30:00Z,410
2016-03-12T21:31:00Z,410.00867774
2016-03-12T21:32:00Z,410.00867774
2016-03-12T21:33:00Z,410.64762898
2016-03-12T21:34:00Z,409.70331724
2016-03-12T21:35:00Z,409.67850164
2016-03-12T21:36:00Z,409.57095988
2016-03-12T21:37:00Z,410.3
2016-03-12T21:38:00Z,410.42615888
2016-03-12T21:39:00Z,410.48
2016-03-12T21:40:00Z,410.44
2016-03-12T21:41:00Z,410.29857203
2016-03-12T21:42:00Z,409.5
2016-03-12T21:43:00Z,409.47167319
2016-03-12T21:44:00Z,409.47167319
2016-03-12T21:45:00Z,409.47167319
2016-03-12T21:46:00Z,409.47167319
2016-03-12T21:47:00Z,409.47060707
2016-03-12T21:48:00Z,409.5
2016-03-12T21:49:00Z,409.5
2016-03-12T21:50:00Z,409.11172113
2016-03-12T21:51:00Z,409.11172113
2016-03-12T21:52:00Z,409.14
2016-03-12T21:53:00Z,409.14
2016-03-12T21:54:00Z,409.14
2016-03-12T21:55:00Z,409.52
2016-03-12T21:56:00Z,409.52
2016-03-12T21:57:00Z,409.52
2016-03-12T21:58:00Z,409.52
2016-03-12T21:59:00Z,409.6
2016-03-12T22:00:00Z,410.44350555
2016-03-12T22:01:00Z,410.44350555
2016-03-12T22:02:00Z,409.6
2016-03-12T22:03:00Z,409.61
2016-03-12T22:04:00Z,409.60688138
2016-03-12T22:05:00Z,409.60688138
2016-03-12T22:06:00Z,409.60688138
2016-03-12T22:07:00Z,409.61
2016-03-12T22:08:00Z,409.61
2016-03-12T22:09:00Z,409.61
2016-03-12T22:10:00Z,409.61
2016-03-12T22:11:00Z,410.44
2016-03-12T22:12:00Z,410.35
2016-03-12T22:13:00Z,410.35
2016-03-12T22:14:00Z,409.77
2016-03-12T22:15:00Z,409.77
2016-03-12T22:16:00Z,409.62
2016-03-12T22:17:00Z,409.62
2016-03-12T22:18:00Z,409.61
2016-03-12T22:19:00Z,409.61
2016-03-12T22:20:00Z,409.61
2016-03-12T22:21:00Z,409.61
2016-03-12T22:22:00Z,409.61
2016-03-12T22:23:00Z,409.90009566
2016-03-12T22:24:00Z,410.70591698
2016-03-12T22:25:00Z,409.70047284
2016-03-12T22:26:00Z,409.70047284
2016-03-12T22:27:00Z,409.70047284
2016-03-12T22:28:00Z,410.35
2016-03-12T22:29:00Z,410.7
2016-03-12T22:30:00Z,410.71051738
2016-03-12T22:31:00Z,410.51
2016-03-12T22:32:00Z,410.51
2016-03-12T22:33:00Z,410.51
2016-03-12T22:34:00Z,409.89418497
2016-03-12T22:35:00Z,409.89418497
2016-03-12T22:36:00Z,410.81
2016-03-12T22:37:00Z,410.81
2016-03-12T22:38:00Z,410.96
2016-03-12T22:39:00Z,410.96
2016-03-12T22:40:00Z,410.96
2016-03-12T22:41:00Z,410.96
2016-03-12T22:42:00Z,410.96
2016-03-12T22:43:00Z,410.96
2016-03-12T22:44:00Z,410.56
2016-03-12T22:45:00Z,410.56
2016-03-12T22:46:00Z,410.96
2016-03-12T22:47:00Z,410.93764639
2016-03-12T22:48:00Z,410.93764639
2016-03-12T22:49:00Z,410.96
2016-03-12T22:50:00Z,410.96
2016-03-12T22:51:00Z,410.65176397
2016-03-12T22:52:00Z,410.65176397
2016-03-12T22:53:00Z,410.45
2016-03-12T22:54:00Z,410.99211596
2016-03-12T22:55:00Z,410.84
2016-03-12T22:56:00Z,410.86433455
2016-03-12T22:57:00Z,410.69
2016-03-12T22:58:00Z,410.69
2016-03-12T22:59:00Z,410.69
2016-03-12T23:00:00Z,410.71947758
2016-03-12T23:01:00Z,410.90908817
2016-03-12T23:02:00Z,410.66
2016-03-12T23:03:00Z,410.88471372
2016-03-12T23:04:00Z,411
2016-03-12T23:05:00Z,411
2016-03-12T23:06:00Z,410.80781516
2016-03-12T23:07:00Z,410.80781516
2016-03-12T23:08:00Z,411
2016-03-12T23:09:00Z,410.60351909
2016-03-12T23:10:00Z,410.60351909
2016-03-12T23:11:00Z,410.60351909
2016-03-12T23:12:00Z,410.92197507
2016-03-12T23:13:00Z,411
2016-03-12T23:14:00Z,411
2016-03-12T23:15:00Z,411
2016-03-12T23:16:00Z,411
2016-03-12T23:17:00Z,411.25731302
2016-03-12T23:18:00Z,411.25731302
2016-03-12T23:19:00Z,410.22
2016-03-12T23:20:00Z,410.34689345
2016-03-12T23:21:00Z,410.34689345
2016-03-12T23:22:00Z,410.44570942
2016-03-12T23:23:00Z,410.44570942
2016-03-12T23:24:00Z,410.95
2016-03-12T23:25:00Z,410.23
2016-03-12T23:26:00Z,410.94
2016-03-12T23:27:00Z,410.21362924
2016-03-12T23:28:00Z,410.94
2016-03-12T23:29:00Z,410.54494236
2016-03-12T23:30:00Z,410.92
2016-03-12T23:31:00Z,410.92
2016-03-12T23:32:00Z,410.48444243
2016-03-12T23:33:00Z,410.48444243
2016-03-12T23:34:00Z,410.48444243
2016-03-12T23:35:00Z,410.59
2016-03-12T23:36:00Z,410.59
2016-03-12T23:37:00Z,410.79536155
2016-03-12T23:38:00Z,410.99
2016-03-12T23:39:00Z,410.99
2016-03-12T23:40:00Z,410.31
2016-03-12T23:41:00Z,410.31
2016-03-12T23:42:00Z,410.31
2016-03-12T23:43:00Z,410.97
2016-03-12T23:44:00Z,410.97
2016-03-12T23:45:00Z,410.97
2016-03-12T23:46:00Z,410.97
2016-03-12T23:47:00Z,410.35529866
2016-03-12T23:48:00Z,410.35529866
2016-03-12T23:49:00Z,410.35529866
2016-03-12T23:50:00Z,410.35529866
2016-03-12T23:51:00Z,410.2331384
2016-03-12T23:52:00Z,410.2331384
2016-03-12T23:53:00Z,410.13990548
2016-03-12T23:54:00Z,410.13990548
2016-03-12T23:55:00Z,409.86078602
2016-03-12T23:56:00Z,409.62372006
2016-03-12T23:57:00Z,409.62372006
2016-03-12T23:58:00Z,409.62372006
2016-03-12T23:59:00Z,410.56485478
2016-03-13T00:00:00Z,409.95
2016-03-13T00:01:00Z,409.6977946
2016-03-13T00:02:00Z,410.26769366
2016-03-13T00:03:00Z,410.715
2016-03-13T00:04:00Z,410.715
2016-03-13T00:05:00Z,409.91
2016-03-13T00:06:00Z,409.91
2016-03-13T00:07:00Z,410.49767276
2016-03-13T00:08:00Z,410.09
2016-03-13T00:09:00Z,410.09
2016-03-13T00:10:00Z,409.98
2016-03-13T00:11:00Z,409.85
2016-03-13T00:12:00Z,410.91234819
2016-03-13T00:13:00Z,410.91234819
2016-03-13T00:14:00Z,410.91234819
2016-03-13T00:15:00Z,410.90208641
2016-03-13T00:16:00Z,410.90208641
2016-03-13T00:17:00Z,411
2016-03-13T00:18:00Z,411
2016-03-13T00:19:00Z,411
2016-03-13T00:20:00Z,410.53
2016-03-13T00:21:00Z,410.53
2016-03-13T00:22:00Z,410.53
2016-03-13T00:23:00Z,410.53
2016-03-13T00:24:00Z,410.91
2016-03-13T00:25:00Z,410.5
2016-03-13T00:26:00Z,411.2968002
2016-03-13T00:27:00Z,411.2968002
2016-03-13T00:28:00Z,411.22355115
2016-03-13T00:29:00Z,411.22355115
2016-03-13T00:30:00Z,411.22355115
2016-03-13T00:31:00Z,411.37
2016-03-13T00:32:00Z,411.24
2016-03-13T00:33:00Z,411.13424168
2016-03-13T00:34:00Z,411.35141356
2016-03-13T00:35:00Z,411.3190203
2016-03-13T00:36:00Z,411.3190203
2016-03-13T00:37:00Z,410.94
2016-03-13T00:38:00Z,410.94
2016-03-13T00:39:00Z,411.972402
2016-03-13T00:40:00Z,411.972402
2016-03-13T00:41:00Z,411.36
2016-03-13T00:42:00Z,411.94201754
2016-03-13T00:43:00Z,411.67983103
2016-03-13T00:44:00Z,411.67983103
2016-03-13T00:45:00Z,411.17
2016-03-13T00:46:00Z,411.07
2016-03-13T00:47:00Z,411.97410835
2016-03-13T00:48:00Z,411.97410835
2016-03-13T00:49:00Z,411.92
2016-03-13T00:50:00Z,411.92
2016-03-13T00:51:00Z,411.92290186
2016-03-13T00:52:00Z,411.92290186
2016-03-13T00:53:00Z,411.33
2016-03-13T00:54:00Z,411.93285247
2016-03-13T00:55:00Z,412
2016-03-13T00:56:00Z,412
2016-03-13T00:57:00Z,412
2016-03-13T00:58:00Z,411.30869706
2016-03-13T00:59:00Z,411.30869706
2016-03-13T01:00:00Z,411.30869706
2016-03-13T01:01:00Z,411.30869706
2016-03-13T01:02:00Z,411.90632735
2016-03-13T01:03:00Z,411.51151201
2016-03-13T01:04:00Z,411.60774158
2016-03-13T01:05:00Z,411.55897989
2016-03-13T01:06:00Z,411.41739862
2016-03-13T01:07:00Z,411.60431182
2016-03-13T01:08:00Z,411.93350527
2016-03-13T01:09:00Z,411.26807514
2016-03-13T01:10:00Z,411.55544323
2016-03-13T01:11:00Z,412.27377143
2016-03-13T01:12:00Z,411.80301302
2016-03-13T01:13:00Z,411.2
2016-03-13T01:14:00Z,412.20341543
2016-03-13T01:15:00Z,411.11844346
2016-03-13T01:16:00Z,411.93393836
2016-03-13T01:17:00Z,411.93393836
2016-03-13T01:18:00Z,411.99
2016-03-13T01:19:00Z,411.13
2016-03-13T01:20:00Z,411.13
2016-03-13T01:21:00Z,412.38387607
2016-03-13T01:22:00Z,412.11814566
2016-03-13T01:23:00Z,411.69410668
2016-03-13T01:24:00Z,412.37
2016-03-13T01:25:00Z,411.76542646
2016-03-13T01:26:00Z,412.3957064
2016-03-13T01:27:00Z,411.33987597
2016-03-13T01:28:00Z,412.00503135
2016-03-13T01:29:00Z,412.00503135
2016-03-13T01:30:00Z,412.00503135
2016-03-13T01:31:00Z,411.82
2016-03-13T01:32:00Z,411.82
2016-03-13T01:33:00Z,411.00124405
2016-03-13T01:34:00Z,410.89
2016-03-13T01:35:00Z,410.84178321
2016-03-13T01:36:00Z,410.84
2016-03-13T01:37:00Z,411.61
2016-03-13T01:38:00Z,410.86
2016-03-13T01:39:00Z,410.86
2016-03-13T01:40:00Z,411.58
2016-03-13T01:41:00Z,410.8
2016-03-13T01:42:00Z,411.17173837
2016-03-13T01:43:00Z,410.79057009
2016-03-13T01:44:00Z,411.12
2016-03-13T01:45:00Z,411.11
2016-03-13T01:46:00Z,411.51227704
2016-03-13T01:47:00Z,411.51227704
2016-03-13T01:48:00Z,411.51227704
2016-03-13T01:49:00Z,411.38361976
2016-03-13T01:50:00Z,411.7950286
2016-03-13T01:51:00Z,411.11
2016-03-13T01:52:00Z,411.11
2016-03-13T01:53:00Z,411.81882621
2016-03-13T01:54:00Z,411.81882621
2016-03-13T01:55:00Z,411.81882621
2016-03-13T01:56:00Z,411.2
2016-03-13T01:57:00Z,411.2
2016-03-13T01:58:00Z,411.2
2016-03-13T01:59:00Z,411.29
2016-03-13T02:00:00Z,411.28211674
2016-03-13T02:01:00Z,411.29
2016-03-13T02:02:00Z,410.9
2016-03-13T02:03:00Z,411.02
2016-03-13T02:04:00Z,410.88245069
2016-03-13T02:05:00Z,411.29
2016-03-13T02:06:00Z,411.29
2016-03-13T02:07:00Z,411.29
2016-03-13T02:08:00Z,411.29
2016-03-13T02:09:00Z,410.47876379
2016-03-13T02:10:00Z,410.47876379
2016-03-13T02:11:00Z,410.47876379
2016-03-13T02:12:00Z,410.57339548
2016-03-13T02:13:00Z,411.13984755
2016-03-13T02:14:00Z,411.02
2016-03-13T02:15:00Z,411.23
2016-03-13T02:16:00Z,411.19109395
2016-03-13T02:17:00Z,411.19109395
2016-03-13T02:18:00Z,411.23
2016-03-13T02:19:00Z,411.23
2016-03-13T02:20:00Z,411.24787049
2016-03-13T02:21:00Z,411.25
2016-03-13T02:22:00Z,410.69
2016-03-13T02:23:00Z,411.25
2016-03-13T02:24:00Z,411.25
2016-03-13T02:25:00Z,410.57322574
2016-03-13T02:26:00Z,410.6
2016-03-13T02:27:00Z,410.6
2016-03-13T02:28:00Z,411.25
2016-03-13T02:29:00Z,411.25
2016-03-13T02:30:00Z,411.18975904
2016-03-13T02:31:00Z,411.25410491
2016-03-13T02:32:00Z,411.67356244
2016-03-13T02:33:00Z,411.9
2016-03-13T02:34:00Z,412.17177625
2016-03-13T02:35:00Z,412.43531813
2016-03-13T02:36:00Z,412.43531813
2016-03-13T02:37:00Z,411.23238753
2016-03-13T02:38:00Z,412.28
2016-03-13T02:39:00Z,411.23
2016-03-13T02:40:00Z,411.27
2016-03-13T02:41:00Z,412.4136137
2016-03-13T02:42:00Z,412.4136137
2016-03-13T02:43:00Z,412.44
2016-03-13T02:44:00Z,412.44
2016-03-13T02:45:00Z,412.44
2016-03-13T02:46:00Z,412.30276805
2016-03-13T02:47:00Z,412.1731033
2016-03-13T02:48:00Z,412.27792836
2016-03-13T02:49:00Z,412.21153159
2016-03-13T02:50:00Z,412.21153159
2016-03-13T02:51:00Z,412.21153159
2016-03-13T02:52:00Z,412.21153159
2016-03-13T02:53:00Z,412.36
2016-03-13T02:54:00Z,412.36
2016-03-13T02:55:00Z,411.41
2016-03-13T02:56:00Z,411.41
2016-03-13T02:57:00Z,411.67168786
2016-03-13T02:58:00Z,411.67168786
2016-03-13T02:59:00Z,411.67168786
2016-03-13T03:00:00Z,411.67168786
2016-03-13T03:01:00Z,411.67168786
2016-03-13T03:02:00Z,412.43995302
2016-03-13T03:03:00Z,412.43995302
2016-03-13T03:04:00Z,412.40194472
2016-03-13T03:05:00Z,412.06
2016-03-13T03:06:00Z,412.06
2016-03-13T03:07:00Z,411.54
2016-03-13T03:08:00Z,411.54
2016-03-13T03:09:00Z,411.65
2016-03-13T03:10:00Z,412.36
2016-03-13T03:11:00Z,412.04625174
2016-03-13T03:12:00Z,412.04625174
2016-03-13T03:13:00Z,411.98097958
2016-03-13T03:14:00Z,411.98097958
2016-03-13T03:15:00Z,411.43
2016-03-13T03:16:00Z,411.43
2016-03-13T03:17:00Z,411.09941342
2016-03-13T03:18:00Z,411.09941342
2016-03-13T03:19:00Z,411.05
2016-03-13T03:20:00Z,411.17
2016-03-13T03:21:00Z,412.12040854
2016-03-13T03:22:00Z,412.12040854
2016-03-13T03:23:00Z,411.17
2016-03-13T03:24:00Z,411.17
2016-03-13T03:25:00Z,411.17
2016-03-13T03:26:00Z,411.17
2016-03-13T03:27:00Z,411.70487757
2016-03-13T03:28:00Z,411.05
2016-03-13T03:29:00Z,411.5
2016-03-13T03:30:00Z,411.5
2016-03-13T03:31:00Z,411.5
2016-03-13T03:32:00Z,411.5
2016-03-13T03:33:00Z,411.5
2016-03-13T03:34:00Z,411.5
2016-03-13T03:35:00Z,411.5
2016-03-13T03:36:00Z,411.5
2016-03-13T03:37:00Z,411.5
2016-03-13T03:38:00Z,412.23007913
2016-03-13T03:39:00Z,411.52
2016-03-13T03:40:00Z,411.71
2016-03-13T03:41:00Z,412.3
2016-03-13T03:42:00Z,412.3
2016-03-13T03:43:00Z,411.52
2016-03-13T03:44:00Z,411.76
2016-03-13T03:45:00Z,411.61379875
2016-03-13T03:46:00Z,411.00555771
2016-03-13T03:47:00Z,411.00039334
2016-03-13T03:48:00Z,411.00039334
2016-03-13T03:49:00Z,411.00039334
2016-03-13T03:50:00Z,411.82349689
2016-03-13T03:51:00Z,411.82349689
2016-03-13T03:52:00Z,412
2016-03-13T03:53:00Z,412
2016-03-13T03:54:00Z,412
2016-03-13T03:55:00Z,412
2016-03-13T03:56:00Z,412
2016-03-13T03:57:00Z,411.3070931
2016-03-13T03:58:00Z,412.08263063
2016-03-13T03:59:00Z,412.1
2016-03-13T04:00:00Z,412.1
2016-03-13T04:01:00Z,412.03
2016-03-13T04:02:00Z,411.1
2016-03-13T04:03:00Z,411.74
2016-03-13T04:04:00Z,411.00295308
2016-03-13T04:05:00Z,411
2016-03-13T04:06:00Z,411
2016-03-13T04:07:00Z,411
2016-03-13T04:08:00Z,411.48899281
2016-03-13T04:09:00Z,410.90479019000003
2016-03-13T04:10:00Z,410.90479019000003
2016-03-13T04:11:00Z,410.90479019000003
2016-03-13T04:12:00Z,410.90479019000003
2016-03-13T04:13:00Z,411.52173121
2016-03-13T04:14:00Z,411.63179775
2016-03-13T04:15:00Z,410.71
2016-03-13T04:16:00Z,411.0142562
2016-03-13T04:17:00Z,410.75962672000003
2016-03-13T04:18:00Z,411.68079498
2016-03-13T04:19:00Z,411.69
2016-03-13T04:20:00Z,411.69
2016-03-13T04:21:00Z,410.87
2016-03-13T04:22:00Z,411.69
2016-03-13T04:23:00Z,411.69
2016-03-13T04:24:00Z,411.69
2016-03-13T04:25:00Z,411.31903558
2016-03-13T04:26:00Z,411.69
2016-03-13T04:27:00Z,411.69
2016-03-13T04:28:00Z,410.8
2016-03-13T04:29:00Z,411.69
2016-03-13T04:30:00Z,412.02543572
2016-03-13T04:31:00Z,411.88275006
2016-03-13T04:32:00Z,412.07
2016-03-13T04:33:00Z,412.07
2016-03-13T04:34:00Z,411.08929392
2016-03-13T04:35:00Z,411.08929392
2016-03-13T04:36:00Z,411.08929392
2016-03-13T04:37:00Z,411.08929392
2016-03-13T04:38:00Z,411.08929392
2016-03-13T04:39:00Z,411.08929392
2016-03-13T04:40:00Z,412.05
2016-03-13T04:41:00Z,412.05
2016-03-13T04:42:00Z,412.05
2016-03-13T04:43:00Z,411.18
2016-03-13T04:44:00Z,412.05136888
2016-03-13T04:45:00Z,412
2016-03-13T04:46:00Z,412
2016-03-13T04:47:00Z,412
2016-03-13T04:48:00Z,411.29403374
2016-03-13T04:49:00Z,411.97
2016-03-13T04:50:00Z,411.97
2016-03-13T04:51:00Z,411.22584577
2016-03-13T04:52:00Z,411.22584577
2016-03-13T04:53:00Z,411.22584577
2016-03-13T04:54:00Z,411.22584577
2016-03-13T04:55:00Z,411.22584577
2016-03-13T04:56:00Z,411.22584577
2016-03-13T04:57:00Z,411.22584577
2016-03-13T04:58:00Z,412.02
2016-03-13T04:59:00Z,411.77650763
2016-03-13T05:00:00Z,411.77650763
2016-03-13T05:01:00Z,411.77650763
2016-03-13T05:02:00Z,411.77650763
2016-03-13T05:03:00Z,411.77650763
2016-03-13T05:04:00Z,411.77650763
2016-03-13T05:05:00Z,411.77650763
2016-03-13T05:06:00Z,411.77650763
2016-03-13T05:07:00Z,412.09
2016-03-13T05:08:00Z,412.09
2016-03-13T05:09:00Z,412.30045569
2016-03-13T05:10:00Z,412.27
2016-03-13T05:11:00Z,412.27
2016-03-13T05:12:00Z,412.42
2016-03-13T05:13:00Z,412.42
2016-03-13T05:14:00Z,412.64636043
2016-03-13T05:15:00Z,412.82
2016-03-13T05:16:00Z,412.89761194
2016-03-13T05:17:00Z,412.89761194
2016-03-13T05:18:00Z,412.89761194
2016-03-13T05:19:00Z,412.89761194
2016-03-13T05:20:00Z,412.89761194
2016-03-13T05:21:00Z,412.89
2016-03-13T05:22:00Z,412.89
2016-03-13T05:23:00Z,412.91252755
2016-03-13T05:24:00Z,412.91
2016-03-13T05:25:00Z,412.91
2016-03-13T05:26:00Z,412.28
2016-03-13T05:27:00Z,412.28
2016-03-13T05:28:00Z,412.28
2016-03-13T05:29:00Z,412.28
2016-03-13T05:30:00Z,412.28
2016-03-13T05:31:00Z,412.28
2016-03-13T05:32:00Z,413.06710198
2016-03-13T05:33:00Z,412.40475907
2016-03-13T05:34:00Z,412.39
2016-03-13T05:35:00Z,413.17
2016-03-13T05:36:00Z,413.15
2016-03-13T05:37:00Z,413.15
2016-03-13T05:38:00Z,413.21710552
2016-03-13T05:39:00Z,413.21710552
2016-03-13T05:40:00Z,413.4776746
2016-03-13T05:41:00Z,413.4776746
2016-03-13T05:42:00Z,413.4776746
2016-03-13T05:43:00Z,413.4776746
2016-03-13T05:44:00Z,413.4776746
2016-03-13T05:45:00Z,412.71
2016-03-13T05:46:00Z,412.71
2016-03-13T05:47:00Z,412.71
2016-03-13T05:48:00Z,412.71
2016-03-13T05:49:00Z,412.71
2016-03-13T05:50:00Z,412.58
2016-03-13T05:51:00Z,412.58
2016-03-13T05:52:00Z,412.58
2016-03-13T05:53:00Z,412.03418145
2016-03-13T05:54:00Z,412.48117647
2016-03-13T05:55:00Z,412.48117647
2016-03-13T05:56:00Z,412.54
2016-03-13T05:57:00Z,412.54
2016-03-13T05:58:00Z,412.54
2016-03-13T05:59:00Z,412.54
2016-03-13T06:00:00Z,412.54
2016-03-13T06:01:00Z,412.54
2016-03-13T06:02:00Z,412.37
2016-03-13T06:03:00Z,412.77
2016-03-13T06:04:00Z,412.77
2016-03-13T06:05:00Z,412.77
2016-03-13T06:06:00Z,412.58
2016-03-13T06:07:00Z,412.8130454
2016-03-13T06:08:00Z,412.8130454
2016-03-13T06:09:00Z,412.8130454
2016-03-13T06:10:00Z,412.8130454
2016-03-13T06:11:00Z,412.8130454
2016-03-13T06:12:00Z,412.8130454
2016-03-13T06:13:00Z,412.89
2016-03-13T06:14:00Z,412.89
2016-03-13T06:15:00Z,412.89
2016-03-13T06:16:00Z,412.89
2016-03-13T06:17:00Z,413.235
2016-03-13T06:18:00Z,413.208
2016-03-13T06:19:00Z,413.19
2016-03-13T06:20:00Z,413.38
2016-03-13T06:21:00Z,413.38
2016-03-13T06:22:00Z,413.38
2016-03-13T06:23:00Z,413.38
2016-03-13T06:24:00Z,413.38
2016-03-13T06:25:00Z,413.38
2016-03-13T06:26:00Z,413.02
2016-03-13T06:27:00Z,413.38
2016-03-13T06:28:00Z,413.38
2016-03-13T06:29:00Z,413.38
2016-03-13T06:30:00Z,413.38
2016-03-13T06:31:00Z,413.02
2016-03-13T06:32:00Z,413.00008566
2016-03-13T06:33:00Z,413.00008566
2016-03-13T06:34:00Z,413.00008566
2016-03-13T06:35:00Z,413.0001983
2016-03-13T06:36:00Z,413.47
2016-03-13T06:37:00Z,413.47
2016-03-13T06:38:00Z,413.58508234
2016-03-13T06:39:00Z,413.96440777
2016-03-13T06:40:00Z,414.35645305
2016-03-13T06:41:00Z,414.35645305
2016-03-13T06:42:00Z,414.35645305
2016-03-13T06:43:00Z,413.63
2016-03-13T06:44:00Z,413.63
2016-03-13T06:45:00Z,414
2016-03-13T06:46:00Z,413.63
2016-03-13T06:47:00Z,413.01746813
2016-03-13T06:48:00Z,413.01746813
2016-03-13T06:49:00Z,413.01746813
2016-03-13T06:50:00Z,414.07611686
2016-03-13T06:51:00Z,414.49
2016-03-13T06:52:00Z,413.67
2016-03-13T06:53:00Z,413.06713287
2016-03-13T06:54:00Z,413.06713287
2016-03-13T06:55:00Z,413.63049895
2016-03-13T06:56:00Z,413.02318466
2016-03-13T06:57:00Z,413.02318466
2016-03-13T06:58:00Z,413.02318466
2016-03-13T06:59:00Z,413.02318466
2016-03-13T07:00:00Z,413.02318466
2016-03-13T07:01:00Z,413.02318466
2016-03-13T07:02:00Z,413.02318466
2016-03-13T07:03:00Z,413.16
2016-03-13T07:04:00Z,413.16602085
2016-03-13T07:05:00Z,413.68
2016-03-13T07:06:00Z,413.68
2016-03-13T07:07:00Z,414.28
2016-03-13T07:08:00Z,414.28
2016-03-13T07:09:00Z,413.05
2016-03-13T07:10:00Z,414.08
2016-03-13T07:11:00Z,414.08
2016-03-13T07:12:00Z,413.61
2016-03-13T07:13:00Z,413
2016-03-13T07:14:00Z,413
2016-03-13T07:15:00Z,413
2016-03-13T07:16:00Z,413.62711908
2016-03-13T07:17:00Z,413.62711908
2016-03-13T07:18:00Z,413.62711908
2016-03-13T07:19:00Z,413.62
2016-03-13T07:20:00Z,413.00054661
2016-03-13T07:21:00Z,413.1263363
2016-03-13T07:22:00Z,413.1263363
2016-03-13T07:23:00Z,413.1263363
2016-03-13T07:24:00Z,413.61
2016-03-13T07:25:00Z,413.61
2016-03-13T07:26:00Z,413.775
2016-03-13T07:27:00Z,413.03564019
2016-03-13T07:28:00Z,413.64
2016-03-13T07:29:00Z,413.64
2016-03-13T07:30:00Z,413.65333824
2016-03-13T07:31:00Z,414.04472399
2016-03-13T07:32:00Z,413.66
2016-03-13T07:33:00Z,413.75562685
2016-03-13T07:34:00Z,413.83181105
2016-03-13T07:35:00Z,413.6979925
2016-03-13T07:36:00Z,413.88927574
2016-03-13T07:37:00Z,413.88927574
2016-03-13T07:38:00Z,413.88927574
2016-03-13T07:39:00Z,413.88927574
2016-03-13T07:40:00Z,413
2016-03-13T07:41:00Z,413
2016-03-13T07:42:00Z,413
2016-03-13T07:43:00Z,413
2016-03-13T07:44:00Z,413
2016-03-13T07:45:00Z,413
2016-03-13T07:46:00Z,413
2016-03-13T07:47:00Z,413
2016-03-13T07:48:00Z,413
2016-03-13T07:49:00Z,413
2016-03-13T07:50:00Z,413
2016-03-13T07:51:00Z,413
2016-03-13T07:52:00Z,413.01
2016-03-13T07:53:00Z,413.01
2016-03-13T07:54:00Z,413.01
2016-03-13T07:55:00Z,413
2016-03-13T07:56:00Z,413
2016-03-13T07:57:00Z,413
2016-03-13T07:58:00Z,412.96
2016-03-13T07:59:00Z,412.96
2016-03-13T08:00:00Z,412.4999515
2016-03-13T08:01:00Z,412.29
2016-03-13T08:02:00Z,413.21
2016-03-13T08:03:00Z,413.3
2016-03-13T08:04:00Z,413.3
2016-03-13T08:05:00Z,413.3
2016-03-13T08:06:00Z,413.3
2016-03-13T08:07:00Z,412.45
2016-03-13T08:08:00Z,412.26954822
2016-03-13T08:09:00Z,412.26954822
2016-03-13T08:10:00Z,412.99154192
2016-03-13T08:11:00Z,412.99154192
2016-03-13T08:12:00Z,412.99154192
2016-03-13T08:13:00Z,412.99154192
2016-03-13T08:14:00Z,413.33907641
2016-03-13T08:15:00Z,413.33907641
2016-03-13T08:16:00Z,413.33907641
2016-03-13T08:17:00Z,413.33907641
2016-03-13T08:18:00Z,413.33907641
2016-03-13T08:19:00Z,413.33907641
2016-03-13T08:20:00Z,413.18
2016-03-13T08:21:00Z,413.18
2016-03-13T08:22:00Z,413.19
2016-03-13T08:23:00Z,413.19
2016-03-13T08:24:00Z,413.19
2016-03-13T08:25:00Z,413.19
2016-03-13T08:26:00Z,413.19
2016-03-13T08:27:00Z,413.19
2016-03-13T08:28:00Z,413.19
2016-03-13T08:29:00Z,413.19
2016-03-13T08:30:00Z,413.19
2016-03-13T08:31:00Z,413.1
2016-03-13T08:32:00Z,413.1
2016-03-13T08:33:00Z,413.1
2016-03-13T08:34:00Z,413.1
2016-03-13T08:35:00Z,413.1
2016-03-13T08:36:00Z,413.1
2016-03-13T08:37:00Z,413.1
2016-03-13T08:38:00Z,413.1
2016-03-13T08:39:00Z,413.1
2016-03-13T08:40:00Z,413.1
2016-03-13T08:41:00Z,413.1
2016-03-13T08:42:00Z,412.86524671
2016-03-13T08:43:00Z,412.86524671
2016-03-13T08:44:00Z,412.86524671
2016-03-13T08:45:00Z,412.86524671
2016-03-13T08:46:00Z,413.08
2016-03-13T08:47:00Z,413.08
2016-03-13T08:48:00Z,413.08
2016-03-13T08:49:00Z,413.08
2016-03-13T08:50:00Z,413.03
2016-03-13T08:51:00Z,413.02
2016-03-13T08:52:00Z,413.02
2016-03-13T08:53:00Z,413.02
2016-03-13T08:54:00Z,412.22210575
2016-03-13T08:55:00Z,412.22210575
2016-03-13T08:56:00Z,412.69
2016-03-13T08:57:00Z,412.71
2016-03-13T08:58:00Z,412.71
2016-03-13T08:59:00Z,413.18
2016-03-13T09:00:00Z,412.32
2016-03-13T09:01:00Z,412.32
2016-03-13T09:02:00Z,412.32
2016-03-13T09:03:00Z,412.34
2016-03-13T09:04:00Z,412.34
2016-03-13T09:05:00Z,412.34
2016-03-13T09:06:00Z,412.9
2016-03-13T09:07:00Z,412.9
2016-03-13T09:08:00Z,412.85
2016-03-13T09:09:00Z,412.85
2016-03-13T09:10:00Z,412.85
2016-03-13T09:11:00Z,412.18
2016-03-13T09:12:00Z,412.18
2016-03-13T09:13:00Z,412.96314113
2016-03-13T09:14:00Z,413.574965
2016-03-13T09:15:00Z,413.80947104
2016-03-13T09:16:00Z,413.92
2016-03-13T09:17:00Z,413.37708449
2016-03-13T09:18:00Z,413.37708449
2016-03-13T09:19:00Z,413.37708449
2016-03-13T09:20:00Z,413.45034262
2016-03-13T09:21:00Z,413.20631828
2016-03-13T09:22:00Z,413.20631828
2016-03-13T09:23:00Z,413.81968108
2016-03-13T09:24:00Z,414.07408598
2016-03-13T09:25:00Z,414.27744824
2016-03-13T09:26:00Z,414.27744824
2016-03-13T09:27:00Z,413.56600348
2016-03-13T09:28:00Z,413.80488073
2016-03-13T09:29:00Z,414.26640492
2016-03-13T09:30:00Z,413.61824897
2016-03-13T09:31:00Z,413.49
2016-03-13T09:32:00Z,413.46286174
2016-03-13T09:33:00Z,412.84
2016-03-13T09:34:00Z,412.84
2016-03-13T09:35:00Z,412.84
2016-03-13T09:36:00Z,412.84
2016-03-13T09:37:00Z,412.84
2016-03-13T09:38:00Z,413.5
2016-03-13T09:39:00Z,413.5
2016-03-13T09:40:00Z,413.51
2016-03-13T09:41:00Z,413.51
2016-03-13T09:42:00Z,413.25
2016-03-13T09:43:00Z,413.2239741
2016-03-13T09:44:00Z,413.2239741
2016-03-13T09:45:00Z,413.2239741
2016-03-13T09:46:00Z,413.25
2016-03-13T09:47:00Z,413.01058744
2016-03-13T09:48:00Z,413.25
2016-03-13T09:49:00Z,412.7
2016-03-13T09:50:00Z,412.72
2016-03-13T09:51:00Z,412.72
2016-03-13T09:52:00Z,412.72
2016-03-13T09:53:00Z,412.72
2016-03-13T09:54:00Z,413.47966107
2016-03-13T09:55:00Z,412.86
2016-03-13T09:56:00Z,412.87
2016-03-13T09:57:00Z,412.8
2016-03-13T09:58:00Z,413.61766222
2016-03-13T09:59:00Z,413.61766222
2016-03-13T10:00:00Z,413.94148538
2016-03-13T10:01:00Z,413.91
2016-03-13T10:02:00Z,413.91
2016-03-13T10:03:00Z,413.91
2016-03-13T10:04:00Z,414.09584374
2016-03-13T10:05:00Z,413.74054401
2016-03-13T10:06:00Z,413.74054401
2016-03-13T10:07:00Z,413.75479165
2016-03-13T10:08:00Z,414.04808774
2016-03-13T10:09:00Z,414.39
2016-03-13T10:10:00Z,414.39
2016-03-13T10:11:00Z,413.76
2016-03-13T10:12:00Z,413.76
2016-03-13T10:13:00Z,413.76
2016-03-13T10:14:00Z,414.38426323
2016-03-13T10:15:00Z,414.38443044
2016-03-13T10:16:00Z,414.39
2016-03-13T10:17:00Z,414.39751222
2016-03-13T10:18:00Z,414.46340437
2016-03-13T10:19:00Z,414.5
2016-03-13T10:20:00Z,414.24
2016-03-13T10:21:00Z,414.5
2016-03-13T10:22:00Z,414.5
2016-03-13T10:23:00Z,414.23437402
2016-03-13T10:24:00Z,414.5
2016-03-13T10:25:00Z,414.5
2016-03-13T10:26:00Z,414.5
2016-03-13T10:27:00Z,414.5
2016-03-13T10:28:00Z,414.5
2016-03-13T10:29:00Z,414.5
2016-03-13T10:30:00Z,414.5
2016-03-13T10:31:00Z,414.5
2016-03-13T10:32:00Z,414.68559453
2016-03-13T10:33:00Z,414.82010859
2016-03-13T10:34:00Z,414.89
2016-03-13T10:35:00Z,414.89
2016-03-13T10:36:00Z,414.89
2016-03-13T10:37:00Z,414.99194786
2016-03-13T10:38:00Z,414.99194786
2016-03-13T10:39:00Z,414.99194786
2016-03-13T10:40:00Z,414.99194786
2016-03-13T10:41:00Z,414.99194786
2016-03-13T10:42:00Z,414.89912727
2016-03-13T10:43:00Z,414.89912727
2016-03-13T10:44:00Z,415.26
2016-03-13T10:45:00Z,415.26
2016-03-13T10:46:00Z,415.26
2016-03-13T10:47:00Z,415.26
2016-03-13T10:48:00Z,415.26
2016-03-13T10:49:00Z,414.83638596
2016-03-13T10:50:00Z,415.13909959
2016-03-13T10:51:00Z,415.26
2016-03-13T10:52:00Z,415.26
2016-03-13T10:53:00Z,415.26
2016-03-13T10:54:00Z,414.70983534
2016-03-13T10:55:00Z,414.5
2016-03-13T10:56:00Z,415.26
2016-03-13T10:57:00Z,415.26
2016-03-13T10:58:00Z,415.26
2016-03-13T10:59:00Z,415.26
2016-03-13T11:00:00Z,415.32680129
2016-03-13T11:01:00Z,415.52574283
2016-03-13T11:02:00Z,415.52574283
2016-03-13T11:03:00Z,415.52574283
2016-03-13T11:04:00Z,415.52574283
2016-03-13T11:05:00Z,415.52574283
2016-03-13T11:06:00Z,415.52574283
2016-03-13T11:07:00Z,415.52574283
2016-03-13T11:08:00Z,415.60876973
2016-03-13T11:09:00Z,415.61
2016-03-13T11:10:00Z,415.09
2016-03-13T11:11:00Z,415.61
2016-03-13T11:12:00Z,415.61
2016-03-13T11:13:00Z,415.61
2016-03-13T11:14:00Z,415.61
2016-03-13T11:15:00Z,415.61
2016-03-13T11:16:00Z,415.61
2016-03-13T11:17:00Z,415.08
2016-03-13T11:18:00Z,415.48
2016-03-13T11:19:00Z,415.01407476
2016-03-13T11:20:00Z,414.9000856
2016-03-13T11:21:00Z,414.9000856
2016-03-13T11:22:00Z,415.1
2016-03-13T11:23:00Z,415.1
2016-03-13T11:24:00Z,415.1
2016-03-13T11:25:00Z,414.17
2016-03-13T11:26:00Z,414.17
2016-03-13T11:27:00Z,414.17
2016-03-13T11:28:00Z,414.17
2016-03-13T11:29:00Z,414.17
2016-03-13T11:30:00Z,415.22089499
2016-03-13T11:31:00Z,415.55
2016-03-13T11:32:00Z,415.47
2016-03-13T11:33:00Z,415.46333333
2016-03-13T11:34:00Z,415.5
2016-03-13T11:35:00Z,414.24
2016-03-13T11:36:00Z,414.24
2016-03-13T11:37:00Z,414.24
2016-03-13T11:38:00Z,415.24823893
2016-03-13T11:39:00Z,415.24823893
2016-03-13T11:40:00Z,415.24823893
2016-03-13T11:41:00Z,415.24823893
2016-03-13T11:42:00Z,415.24823893
2016-03-13T11:43:00Z,415.24823893
2016-03-13T11:44:00Z,415.07069782
2016-03-13T11:45:00Z,415.47227598
2016-03-13T11:46:00Z,414.52
2016-03-13T11:47:00Z,415.59
2016-03-13T11:48:00Z,415.50665608
2016-03-13T11:49:00Z,415.50665608
2016-03-13T11:50:00Z,415.50665608
2016-03-13T11:51:00Z,415.50665608
2016-03-13T11:52:00Z,415
2016-03-13T11:53:00Z,415
2016-03-13T11:54:00Z,415
2016-03-13T11:55:00Z,415.48055538
2016-03-13T11:56:00Z,415.5
2016-03-13T11:57:00Z,415.5
2016-03-13T11:58:00Z,415.49348382
2016-03-13T11:59:00Z,415.49348382
2016-03-13T12:00:00Z,415.4934705
2016-03-13T12:01:00Z,415
2016-03-13T12:02:00Z,415
2016-03-13T12:03:00Z,415.97530466
2016-03-13T12:04:00Z,416.39396915
2016-03-13T12:05:00Z,416.47
2016-03-13T12:06:00Z,416.54299578
2016-03-13T12:07:00Z,416.54299578
2016-03-13T12:08:00Z,416.54299578
2016-03-13T12:09:00Z,416.59959971
2016-03-13T12:10:00Z,415.21793613
2016-03-13T12:11:00Z,416.36
2016-03-13T12:12:00Z,416.36
2016-03-13T12:13:00Z,416.36
2016-03-13T12:14:00Z,416.36
2016-03-13T12:15:00Z,415.88742865
2016-03-13T12:16:00Z,416.23180759
2016-03-13T12:17:00Z,416.65319287
2016-03-13T12:18:00Z,416.59
2016-03-13T12:19:00Z,416.59
2016-03-13T12:20:00Z,415.21870874
2016-03-13T12:21:00Z,415.21870874
2016-03-13T12:22:00Z,415.53
2016-03-13T12:23:00Z,415.82618889
2016-03-13T12:24:00Z,415.6322014
2016-03-13T12:25:00Z,415.6322014
2016-03-13T12:26:00Z,415.6322014
2016-03-13T12:27:00Z,415.94
2016-03-13T12:28:00Z,415.95
2016-03-13T12:29:00Z,415.11
2016-03-13T12:30:00Z,415.37552851
2016-03-13T12:31:00Z,415.71591724
2016-03-13T12:32:00Z,415.71591724
2016-03-13T12:33:00Z,417
2016-03-13T12:34:00Z,416.98
2016-03-13T12:35:00Z,416.97
2016-03-13T12:36:00Z,416.89
2016-03-13T12:37:00Z,415.45602722
2016-03-13T12:38:00Z,416.56
2016-03-13T12:39:00Z,416.56
2016-03-13T12:40:00Z,416.56
2016-03-13T12:41:00Z,416.56
2016-03-13T12:42:00Z,416.56
2016-03-13T12:43:00Z,416.34951876
2016-03-13T12:44:00Z,416.57
2016-03-13T12:45:00Z,416.88
2016-03-13T12:46:00Z,416.88
2016-03-13T12:47:00Z,415.75936612
2016-03-13T12:48:00Z,415.75936612
2016-03-13T12:49:00Z,416.47710025
2016-03-13T12:50:00Z,416.47710025
2016-03-13T12:51:00Z,416.55
2016-03-13T12:52:00Z,416.55
2016-03-13T12:53:00Z,416.55
2016-03-13T12:54:00Z,416.55
2016-03-13T12:55:00Z,415.36568025
2016-03-13T12:56:00Z,416.47551799
2016-03-13T12:57:00Z,416.55
2016-03-13T12:58:00Z,415.28534655
2016-03-13T12:59:00Z,415.28534655
2016-03-13T13:00:00Z,415.05188244
2016-03-13T13:01:00Z,415
2016-03-13T13:02:00Z,415
2016-03-13T13:03:00Z,415
2016-03-13T13:04:00Z,415
2016-03-13T13:05:00Z,415.33
2016-03-13T13:06:00Z,414.90640827
2016-03-13T13:07:00Z,414.90640827
2016-03-13T13:08:00Z,415.02099691
2016-03-13T13:09:00Z,415.10849711
2016-03-13T13:10:00Z,414.41
2016-03-13T13:11:00Z,414.41
2016-03-13T13:12:00Z,414.41
2016-03-13T13:13:00Z,414.41
2016-03-13T13:14:00Z,414.47
2016-03-13T13:15:00Z,414.47
2016-03-13T13:16:00Z,414.47
2016-03-13T13:17:00Z,414.47
2016-03-13T13:18:00Z,414.47
2016-03-13T13:19:00Z,415.244
2016-03-13T13:20:00Z,415.244
2016-03-13T13:21:00Z,414.36
2016-03-13T13:22:00Z,414.979512
2016-03-13T13:23:00Z,414.979512
2016-03-13T13:24:00Z,414.39
2016-03-13T13:25:00Z,414.39
2016-03-13T13:26:00Z,415.11990207
2016-03-13T13:27:00Z,414.42461836
2016-03-13T13:28:00Z,414.6376168
2016-03-13T13:29:00Z,415.12551782
2016-03-13T13:30:00Z,414.53
2016-03-13T13:31:00Z,414.53
2016-03-13T13:32:00Z,415.28498601
2016-03-13T13:33:00Z,415.33
2016-03-13T13:34:00Z,414.66
2016-03-13T13:35:00Z,414.66
2016-03-13T13:36:00Z,414.66
2016-03-13T13:37:00Z,415.37479618
2016-03-13T13:38:00Z,415.5
2016-03-13T13:39:00Z,414.67
2016-03-13T13:40:00Z,414.67
2016-03-13T13:41:00Z,414.52
2016-03-13T13:42:00Z,414.56
2016-03-13T13:43:00Z,414.59092826
2016-03-13T13:44:00Z,414.6
2016-03-13T13:45:00Z,414.6
2016-03-13T13:46:00Z,414.36216427
2016-03-13T13:47:00Z,414.52510647
2016-03-13T13:48:00Z,414.2477744
2016-03-13T13:49:00Z,414.2477744
2016-03-13T13:50:00Z,414.89
2016-03-13T13:51:00Z,414.89
2016-03-13T13:52:00Z,414.24
2016-03-13T13:53:00Z,414.24
2016-03-13T13:54:00Z,414.24
2016-03-13T13:55:00Z,414.24
2016-03-13T13:56:00Z,414.24
2016-03-13T13:57:00Z,414.24
2016-03-13T13:58:00Z,414.82676782
2016-03-13T13:59:00Z,414.24
2016-03-13T14:00:00Z,414.24
2016-03-13T14:01:00Z,414.24
2016-03-13T14:02:00Z,414.24
2016-03-13T14:03:00Z,414.24
2016-03-13T14:04:00Z,414.24
2016-03-13T14:05:00Z,414.15902893
2016-03-13T14:06:00Z,414.1
2016-03-13T14:07:00Z,414.24204981
2016-03-13T14:08:00Z,414.24204981
2016-03-13T14:09:00Z,414.48
2016-03-13T14:10:00Z,413.6645492
2016-03-13T14:11:00Z,412.04728612
2016-03-13T14:12:00Z,411.97085094
2016-03-13T14:13:00Z,412.49108056
2016-03-13T14:14:00Z,412.60262839
2016-03-13T14:15:00Z,412.60262839
2016-03-13T14:16:00Z,412.86989212
2016-03-13T14:17:00Z,412.31
2016-03-13T14:18:00Z,413.1
2016-03-13T14:19:00Z,413.08
2016-03-13T14:20:00Z,413.0463403
2016-03-13T14:21:00Z,413.0463403
2016-03-13T14:22:00Z,413
2016-03-13T14:23:00Z,412.99
2016-03-13T14:24:00Z,412.30113235
2016-03-13T14:25:00Z,412.32802777
2016-03-13T14:26:00Z,412.32802777
2016-03-13T14:27:00Z,412.32
2016-03-13T14:28:00Z,412.30669175
2016-03-13T14:29:00Z,412.75
2016-03-13T14:30:00Z,412.75
2016-03-13T14:31:00Z,411.41752335
2016-03-13T14:32:00Z,411.23681716
2016-03-13T14:33:00Z,412.3025986
2016-03-13T14:34:00Z,412.47797753
2016-03-13T14:35:00Z,412.47797753
2016-03-13T14:36:00Z,412.31592105
2016-03-13T14:37:00Z,412.29
2016-03-13T14:38:00Z,411.50606481
2016-03-13T14:39:00Z,412.4336942
2016-03-13T14:40:00Z,412.72544799
2016-03-13T14:41:00Z,412.99007684
2016-03-13T14:42:00Z,413.07000658
2016-03-13T14:43:00Z,413.11833407
2016-03-13T14:44:00Z,413.11
2016-03-13T14:45:00Z,413.10973292
2016-03-13T14:46:00Z,413.09455382
2016-03-13T14:47:00Z,413.09455382
2016-03-13T14:48:00Z,413.09455382
2016-03-13T14:49:00Z,413.05
2016-03-13T14:50:00Z,413.03
2016-03-13T14:51:00Z,413.03
2016-03-13T14:52:00Z,412.98
2016-03-13T14:53:00Z,412.98
2016-03-13T14:54:00Z,412.94230964
2016-03-13T14:55:00Z,411.8058289
2016-03-13T14:56:00Z,411.70561326
2016-03-13T14:57:00Z,412.54
2016-03-13T14:58:00Z,412.54
2016-03-13T14:59:00Z,412.73017595
2016-03-13T15:00:00Z,411.99
2016-03-13T15:01:00Z,412.49318941
2016-03-13T15:02:00Z,412.50232441000003
2016-03-13T15:03:00Z,412.5
2016-03-13T15:04:00Z,412.82
2016-03-13T15:05:00Z,412.73720479
2016-03-13T15:06:00Z,411.75150966
2016-03-13T15:07:00Z,411.74220727
2016-03-13T15:08:00Z,411.75324491
2016-03-13T15:09:00Z,411.77
2016-03-13T15:10:00Z,411.72068972
2016-03-13T15:11:00Z,411.75696665
2016-03-13T15:12:00Z,411.93448868
2016-03-13T15:13:00Z,411.7650718
2016-03-13T15:14:00Z,411.7650718
2016-03-13T15:15:00Z,411.79365058
2016-03-13T15:16:00Z,411.79365058
2016-03-13T15:17:00Z,411.79365058
2016-03-13T15:18:00Z,412.7
2016-03-13T15:19:00Z,412.7
2016-03-13T15:20:00Z,412.7
2016-03-13T15:21:00Z,412.13186408
2016-03-13T15:22:00Z,411.6
2016-03-13T15:23:00Z,412.47538137
2016-03-13T15:24:00Z,412.47538137
2016-03-13T15:25:00Z,412.51666667
2016-03-13T15:26:00Z,412.56497163
2016-03-13T15:27:00Z,412.56497163
2016-03-13T15:28:00Z,412.61
2016-03-13T15:29:00Z,412.61
2016-03-13T15:30:00Z,412.21689258
2016-03-13T15:31:00Z,412.58
2016-03-13T15:32:00Z,411.9291251
2016-03-13T15:33:00Z,412.11938156
2016-03-13T15:34:00Z,412.6790267
2016-03-13T15:35:00Z,412.6790267
2016-03-13T15:36:00Z,412.87
2016-03-13T15:37:00Z,412.87
2016-03-13T15:38:00Z,411.68411326
2016-03-13T15:39:00Z,411.34984079
2016-03-13T15:40:00Z,411.06886752
2016-03-13T15:41:00Z,412.14043286
2016-03-13T15:42:00Z,412.44793977
2016-03-13T15:43:00Z,412.90674179
2016-03-13T15:44:00Z,412.92
2016-03-13T15:45:00Z,412.92
2016-03-13T15:46:00Z,412.92
2016-03-13T15:47:00Z,412.81306565
2016-03-13T15:48:00Z,412.82844626
2016-03-13T15:49:00Z,412.82844626
2016-03-13T15:50:00Z,412.75
2016-03-13T15:51:00Z,412.07733236
2016-03-13T15:52:00Z,412.60665841
2016-03-13T15:53:00Z,411.4034906
2016-03-13T15:54:00Z,412.59491586
2016-03-13T15:55:00Z,412.71108637
2016-03-13T15:56:00Z,412.71108637
2016-03-13T15:57:00Z,412.53
2016-03-13T15:58:00Z,412.53
2016-03-13T15:59:00Z,412.5
2016-03-13T16:00:00Z,412.09
2016-03-13T16:01:00Z,412.09
2016-03-13T16:02:00Z,411.60990072
2016-03-13T16:03:00Z,411.51507292
2016-03-13T16:04:00Z,412.09
2016-03-13T16:05:00Z,412.09
2016-03-13T16:06:00Z,411.75405894
2016-03-13T16:07:00Z,412.0821291
2016-03-13T16:08:00Z,412.0821291
2016-03-13T16:09:00Z,412.71790206
2016-03-13T16:10:00Z,412.72971743
2016-03-13T16:11:00Z,412.79
2016-03-13T16:12:00Z,412.79
2016-03-13T16:13:00Z,412.79
2016-03-13T16:14:00Z,412.79
2016-03-13T16:15:00Z,413.20588716
2016-03-13T16:16:00Z,413.20588716
2016-03-13T16:17:00Z,413.20588716
2016-03-13T16:18:00Z,413.20588716
2016-03-13T16:19:00Z,413.20588716
2016-03-13T16:20:00Z,413.20588716
2016-03-13T16:21:00Z,413.32845956
2016-03-13T16:22:00Z,412.99
2016-03-13T16:23:00Z,412.78252007
2016-03-13T16:24:00Z,412.99
2016-03-13T16:25:00Z,412.99
2016-03-13T16:26:00Z,412.69409642
2016-03-13T16:27:00Z,412.99
2016-03-13T16:28:00Z,412.99
2016-03-13T16:29:00Z,412.99
2016-03-13T16:30:00Z,412.99
2016-03-13T16:31:00Z,412.73830812
2016-03-13T16:32:00Z,412.99
2016-03-13T16:33:00Z,412.52
2016-03-13T16:34:00Z,412.20204719
2016-03-13T16:35:00Z,412.11
2016-03-13T16:36:00Z,412.98865651
2016-03-13T16:37:00Z,412.25
2016-03-13T16:38:00Z,412.25
2016-03-13T16:39:00Z,412.25
2016-03-13T16:40:00Z,412.86288577
2016-03-13T16:41:00Z,412.86288577
2016-03-13T16:42:00Z,412.99
2016-03-13T16:43:00Z,412.80556956
2016-03-13T16:44:00Z,412.89985555
2016-03-13T16:45:00Z,412.89985555
2016-03-13T16:46:00Z,412.99
2016-03-13T16:47:00Z,412.99
2016-03-13T16:48:00Z,412.98
2016-03-13T16:49:00Z,412.98
2016-03-13T16:50:00Z,412.98
2016-03-13T16:51:00Z,412.98
2016-03-13T16:52:00Z,412.05
2016-03-13T16:53:00Z,412.96
2016-03-13T16:54:00Z,412.96
2016-03-13T16:55:00Z,412.05842354
2016-03-13T16:56:00Z,412.97630664
2016-03-13T16:57:00Z,412.66521022
2016-03-13T16:58:00Z,412.56266224
2016-03-13T16:59:00Z,412.56266224
2016-03-13T17:00:00Z,412.05
2016-03-13T17:01:00Z,412.29
2016-03-13T17:02:00Z,412.65288165
2016-03-13T17:03:00Z,412.98
2016-03-13T17:04:00Z,412.33
2016-03-13T17:05:00Z,412.46294146
2016-03-13T17:06:00Z,412.51611758
2016-03-13T17:07:00Z,412.98932013
2016-03-13T17:08:00Z,413.37713492
2016-03-13T17:09:00Z,413.48
2016-03-13T17:10:00Z,412.70620754
2016-03-13T17:11:00Z,413.6758615
2016-03-13T17:12:00Z,412.62612156
2016-03-13T17:13:00Z,412.82268172
2016-03-13T17:14:00Z,412.82268172
2016-03-13T17:15:00Z,413.26634798
2016-03-13T17:16:00Z,413.66802711
2016-03-13T17:17:00Z,412.6
2016-03-13T17:18:00Z,412.6
2016-03-13T17:19:00Z,412.6
2016-03-13T17:20:00Z,412.6
2016-03-13T17:21:00Z,413.09533134
2016-03-13T17:22:00Z,413.77807493
2016-03-13T17:23:00Z,413.95171746
2016-03-13T17:24:00Z,413.80890685
2016-03-13T17:25:00Z,413.73
2016-03-13T17:26:00Z,413.65545206
2016-03-13T17:27:00Z,413.73
2016-03-13T17:28:00Z,412.71436437
2016-03-13T17:29:00Z,413.60957261
2016-03-13T17:30:00Z,413.89013333
2016-03-13T17:31:00Z,413.93769518
2016-03-13T17:32:00Z,413.91727071
2016-03-13T17:33:00Z,413.976
2016-03-13T17:34:00Z,413.97582371
2016-03-13T17:35:00Z,413.86969335
2016-03-13T17:36:00Z,413.98
2016-03-13T17:37:00Z,413.98
2016-03-13T17:38:00Z,412.8845062
2016-03-13T17:39:00Z,412.72040959
2016-03-13T17:40:00Z,412.98
2016-03-13T17:41:00Z,412.79955442
2016-03-13T17:42:00Z,412.98637489
2016-03-13T17:43:00Z,412.98637489
2016-03-13T17:44:00Z,412.98637489
2016-03-13T17:45:00Z,412.99
2016-03-13T17:46:00Z,412.99332751
2016-03-13T17:47:00Z,412.99106882
2016-03-13T17:48:00Z,412.99106882
2016-03-13T17:49:00Z,412.98
2016-03-13T17:50:00Z,413
2016-03-13T17:51:00Z,413
2016-03-13T17:52:00Z,413
2016-03-13T17:53:00Z,413
2016-03-13T17:54:00Z,412.66055456
2016-03-13T17:55:00Z,413
2016-03-13T17:56:00Z,413
2016-03-13T17:57:00Z,412.79154646
2016-03-13T17:58:00Z,413
2016-03-13T17:59:00Z,413
2016-03-13T18:00:00Z,412.56933021
2016-03-13T18:01:00Z,412.98279161
2016-03-13T18:02:00Z,412.42724147
2016-03-13T18:03:00Z,412.94874600000003
2016-03-13T18:04:00Z,412.9616173
2016-03-13T18:05:00Z,412.97735056
2016-03-13T18:06:00Z,412.69970638
2016-03-13T18:07:00Z,412.985954
2016-03-13T18:08:00Z,413
2016-03-13T18:09:00Z,412.99106538
2016-03-13T18:10:00Z,412.95750401
2016-03-13T18:11:00Z,412.89328844
2016-03-13T18:12:00Z,413
2016-03-13T18:13:00Z,412.93994128
2016-03-13T18:14:00Z,412.93994128
2016-03-13T18:15:00Z,413
2016-03-13T18:16:00Z,412.9843019
2016-03-13T18:17:00Z,412.73454063
2016-03-13T18:18:00Z,412.90918514
2016-03-13T18:19:00Z,413
2016-03-13T18:20:00Z,413
2016-03-13T18:21:00Z,413
2016-03-13T18:22:00Z,413
2016-03-13T18:23:00Z,412.99957323
2016-03-13T18:24:00Z,412.65556157
2016-03-13T18:25:00Z,412.98
2016-03-13T18:26:00Z,412.98313692
2016-03-13T18:27:00Z,412.99483453
2016-03-13T18:28:00Z,412.9987328
2016-03-13T18:29:00Z,413
2016-03-13T18:30:00Z,413
2016-03-13T18:31:00Z,412.54465383
2016-03-13T18:32:00Z,412.54465383
2016-03-13T18:33:00Z,413
2016-03-13T18:34:00Z,413
2016-03-13T18:35:00Z,413.09021799
2016-03-13T18:36:00Z,412.0816242
2016-03-13T18:37:00Z,412.4
2016-03-13T18:38:00Z,412.59637611
2016-03-13T18:39:00Z,411.8941189
2016-03-13T18:40:00Z,412.8269902
2016-03-13T18:41:00Z,412.83
2016-03-13T18:42:00Z,412.70232593
2016-03-13T18:43:00Z,412.84735144
2016-03-13T18:44:00Z,413.00951766
2016-03-13T18:45:00Z,413.27993551
2016-03-13T18:46:00Z,413.30916837
2016-03-13T18:47:00Z,413.63
2016-03-13T18:48:00Z,412.54377767
2016-03-13T18:49:00Z,412.00554482
2016-03-13T18:50:00Z,412.93104068
2016-03-13T18:51:00Z,413.1229526
2016-03-13T18:52:00Z,413.05182889
2016-03-13T18:53:00Z,412.82116729
2016-03-13T18:54:00Z,412.86665977
2016-03-13T18:55:00Z,412.24
2016-03-13T18:56:00Z,412.86684134
2016-03-13T18:57:00Z,412.50862906
2016-03-13T18:58:00Z,412.20330014
2016-03-13T18:59:00Z,411.82635186
2016-03-13T19:00:00Z,411.82635186
2016-03-13T19:01:00Z,411.87
2016-03-13T19:02:00Z,412.69
2016-03-13T19:03:00Z,412.69
2016-03-13T19:04:00Z,411.8697831
2016-03-13T19:05:00Z,412.2995316
2016-03-13T19:06:00Z,411.92418047
2016-03-13T19:07:00Z,412.67989899
2016-03-13T19:08:00Z,411.59443353
2016-03-13T19:09:00Z,411.41
2016-03-13T19:10:00Z,411.41
2016-03-13T19:11:00Z,411.30755039
2016-03-13T19:12:00Z,411.39
2016-03-13T19:13:00Z,411.39
2016-03-13T19:14:00Z,411.39
2016-03-13T19:15:00Z,411.39
2016-03-13T19:16:00Z,411.41976186
2016-03-13T19:17:00Z,411.85427369
2016-03-13T19:18:00Z,412.14940362
2016-03-13T19:19:00Z,412.1294871
2016-03-13T19:20:00Z,412.08463032
2016-03-13T19:21:00Z,412.16977165
2016-03-13T19:22:00Z,412.29545303
2016-03-13T19:23:00Z,412.29545303
2016-03-13T19:24:00Z,412.29545303
2016-03-13T19:25:00Z,412.29545303
2016-03-13T19:26:00Z,411.89654012
2016-03-13T19:27:00Z,411.71104068
2016-03-13T19:28:00Z,411.75695537
2016-03-13T19:29:00Z,412.65659946
2016-03-13T19:30:00Z,412.57651533
2016-03-13T19:31:00Z,412.57651533
2016-03-13T19:32:00Z,412.6
2016-03-13T19:33:00Z,412.69751683
2016-03-13T19:34:00Z,412.7
2016-03-13T19:35:00Z,412.08
2016-03-13T19:36:00Z,412.40875188
2016-03-13T19:37:00Z,412.40875188
2016-03-13T19:38:00Z,412.66
2016-03-13T19:39:00Z,412.7
2016-03-13T19:40:00Z,412.7
2016-03-13T19:41:00Z,412.1
2016-03-13T19:42:00Z,412.14348954
2016-03-13T19:43:00Z,412.69
2016-03-13T19:44:00Z,412.69
2016-03-13T19:45:00Z,412.53934539
2016-03-13T19:46:00Z,412.53934539
2016-03-13T19:47:00Z,412.2470057
2016-03-13T19:48:00Z,411.86
2016-03-13T19:49:00Z,412.05
2016-03-13T19:50:00Z,412.69855401
2016-03-13T19:51:00Z,412.60656938
2016-03-13T19:52:00Z,412.61450685
2016-03-13T19:53:00Z,412.39152476
2016-03-13T19:54:00Z,412.39152476
2016-03-13T19:55:00Z,412.39152476
2016-03-13T19:56:00Z,412.69559213
2016-03-13T19:57:00Z,412.5005589
2016-03-13T19:58:00Z,412.47274855
2016-03-13T19:59:00Z,412.69
2016-03-13T20:00:00Z,412.69
2016-03-13T20:01:00Z,412.69
2016-03-13T20:02:00Z,412.69
2016-03-13T20:03:00Z,412.68535778
2016-03-13T20:04:00Z,412.68535778
2016-03-13T20:05:00Z,412.7
2016-03-13T20:06:00Z,412.1
2016-03-13T20:07:00Z,412.7
2016-03-13T20:08:00Z,412.37096624
2016-03-13T20:09:00Z,412.13
2016-03-13T20:10:00Z,412.68
2016-03-13T20:11:00Z,411.96568883
2016-03-13T20:12:00Z,411.94
2016-03-13T20:13:00Z,412.05
2016-03-13T20:14:00Z,412.05
2016-03-13T20:15:00Z,412.48309027
2016-03-13T20:16:00Z,412.48309027
2016-03-13T20:17:00Z,412.5
2016-03-13T20:18:00Z,412.07573829
2016-03-13T20:19:00Z,412.22
2016-03-13T20:20:00Z,412.1
2016-03-13T20:21:00Z,412.5
2016-03-13T20:22:00Z,412.5
2016-03-13T20:23:00Z,412.93207798
2016-03-13T20:24:00Z,413.23041959
2016-03-13T20:25:00Z,413.23041959
2016-03-13T20:26:00Z,412.53034416
2016-03-13T20:27:00Z,412.97
2016-03-13T20:28:00Z,412.85069519
2016-03-13T20:29:00Z,412.85069519
2016-03-13T20:30:00Z,412.54
2016-03-13T20:31:00Z,412.6032475
2016-03-13T20:32:00Z,411.97072799
2016-03-13T20:33:00Z,412.14015505
2016-03-13T20:34:00Z,412.29
2016-03-13T20:35:00Z,412.48176892
2016-03-13T20:36:00Z,411.94957406
2016-03-13T20:37:00Z,412.48
2016-03-13T20:38:00Z,412.48
2016-03-13T20:39:00Z,412.48
2016-03-13T20:40:00Z,412.48
2016-03-13T20:41:00Z,412.84
2016-03-13T20:42:00Z,412.84
2016-03-13T20:43:00Z,412.14
2016-03-13T20:44:00Z,412.14
2016-03-13T20:45:00Z,412.28961825
2016-03-13T20:46:00Z,412.28961825
2016-03-13T20:47:00Z,412.77
2016-03-13T20:48:00Z,412.77
2016-03-13T20:49:00Z,412.77
2016-03-13T20:50:00Z,412.17046793
2016-03-13T20:51:00Z,412.11464965
2016-03-13T20:52:00Z,412.49074592
2016-03-13T20:53:00Z,412.82879117
2016-03-13T20:54:00Z,412.82879117
2016-03-13T20:55:00Z,412.79425868
2016-03-13T20:56:00Z,412.66088448
2016-03-13T20:57:00Z,412.8889176
2016-03-13T20:58:00Z,412.25
2016-03-13T20:59:00Z,412.85
2016-03-13T21:00:00Z,412.85
2016-03-13T21:01:00Z,412.37624156
2016-03-13T21:02:00Z,412.72029074
2016-03-13T21:03:00Z,413.01137387
2016-03-13T21:04:00Z,412.64760733
2016-03-13T21:05:00Z,412.56065563
2016-03-13T21:06:00Z,413.14026692
2016-03-13T21:07:00Z,413.14026692
2016-03-13T21:08:00Z,413.06707244
2016-03-13T21:09:00Z,413.17150725
2016-03-13T21:10:00Z,412.91
2016-03-13T21:11:00Z,412.32226898
2016-03-13T21:12:00Z,412.32226898
2016-03-13T21:13:00Z,412.22
2016-03-13T21:14:00Z,412.52580517
2016-03-13T21:15:00Z,413.18644787
2016-03-13T21:16:00Z,412.57892484
2016-03-13T21:17:00Z,412.57892484
2016-03-13T21:18:00Z,413.34649725
2016-03-13T21:19:00Z,413.5
2016-03-13T21:20:00Z,413.73918943
2016-03-13T21:21:00Z,413.92285035
2016-03-13T21:22:00Z,413.90342341
2016-03-13T21:23:00Z,413.52
2016-03-13T21:24:00Z,413.9
2016-03-13T21:25:00Z,413.55036838
2016-03-13T21:26:00Z,413.5
2016-03-13T21:27:00Z,413.69254162
2016-03-13T21:28:00Z,413.5
2016-03-13T21:29:00Z,413.67
2016-03-13T21:30:00Z,413.31
2016-03-13T21:31:00Z,412.9
2016-03-13T21:32:00Z,412.9
2016-03-13T21:33:00Z,413.3
2016-03-13T21:34:00Z,412.86740353
2016-03-13T21:35:00Z,412.86740353
2016-03-13T21:36:00Z,412.6232962
2016-03-13T21:37:00Z,413.05141379
2016-03-13T21:38:00Z,413.44036036
2016-03-13T21:39:00Z,412.5560903
2016-03-13T21:40:00Z,413.3
2016-03-13T21:41:00Z,413.15197656
2016-03-13T21:42:00Z,412.2960452
2016-03-13T21:43:00Z,412.7087197
2016-03-13T21:44:00Z,412.60340062
2016-03-13T21:45:00Z,412.32
2016-03-13T21:46:00Z,412.68675767
2016-03-13T21:47:00Z,413.2
2016-03-13T21:48:00Z,412.37
2016-03-13T21:49:00Z,413.33814151
2016-03-13T21:50:00Z,413.33814151
2016-03-13T21:51:00Z,413.28536734
2016-03-13T21:52:00Z,412.4367479
2016-03-13T21:53:00Z,412.24728443
2016-03-13T21:54:00Z,413.2510399
2016-03-13T21:55:00Z,413.36122889
2016-03-13T21:56:00Z,412.33703443
2016-03-13T21:57:00Z,413.29
2016-03-13T21:58:00Z,412.26
2016-03-13T21:59:00Z,412.25717162
2016-03-13T22:00:00Z,413.3
2016-03-13T22:01:00Z,412.13614948
2016-03-13T22:02:00Z,413.26112806
2016-03-13T22:03:00Z,412.82257717
2016-03-13T22:04:00Z,412.82257717
2016-03-13T22:05:00Z,412.82257717
2016-03-13T22:06:00Z,412.82257717
2016-03-13T22:07:00Z,413.19787984
2016-03-13T22:08:00Z,413.08
2016-03-13T22:09:00Z,413.28
2016-03-13T22:10:00Z,413.28
2016-03-13T22:11:00Z,412.26
2016-03-13T22:12:00Z,412.32625085
2016-03-13T22:13:00Z,412.29
2016-03-13T22:14:00Z,412.89957519
2016-03-13T22:15:00Z,413.18
2016-03-13T22:16:00Z,413.18
2016-03-13T22:17:00Z,413.18
2016-03-13T22:18:00Z,412.39552597
2016-03-13T22:19:00Z,413.18
2016-03-13T22:20:00Z,413.18623452
2016-03-13T22:21:00Z,413.05835378
2016-03-13T22:22:00Z,413.19188755
2016-03-13T22:23:00Z,413.89604776
2016-03-13T22:24:00Z,413.96
2016-03-13T22:25:00Z,413.53760813
2016-03-13T22:26:00Z,413.8013198
2016-03-13T22:27:00Z,413.91242026
2016-03-13T22:28:00Z,413.91
2016-03-13T22:29:00Z,413.43517076
2016-03-13T22:30:00Z,413.36
2016-03-13T22:31:00Z,413.96
2016-03-13T22:32:00Z,413.31
2016-03-13T22:33:00Z,412.93362809
2016-03-13T22:34:00Z,412.8
2016-03-13T22:35:00Z,412.65663524
2016-03-13T22:36:00Z,413.36
2016-03-13T22:37:00Z,413.26
2016-03-13T22:38:00Z,412.36163906
2016-03-13T22:39:00Z,412.3
2016-03-13T22:40:00Z,412.0904749
2016-03-13T22:41:00Z,412.12329434
2016-03-13T22:42:00Z,412.12329434
2016-03-13T22:43:00Z,412.68964052
2016-03-13T22:44:00Z,412.58
2016-03-13T22:45:00Z,412.58
2016-03-13T22:46:00Z,412.09
2016-03-13T22:47:00Z,412.23231529
2016-03-13T22:48:00Z,411.98385693
2016-03-13T22:49:00Z,412.58
2016-03-13T22:50:00Z,412.24308809
2016-03-13T22:51:00Z,412.57
2016-03-13T22:52:00Z,412.55
2016-03-13T22:53:00Z,412.55995162
2016-03-13T22:54:00Z,412.57
2016-03-13T22:55:00Z,412.57
2016-03-13T22:56:00Z,412.44998363
2016-03-13T22:57:00Z,412.57
2016-03-13T22:58:00Z,412.0731158
2016-03-13T22:59:00Z,412.57842798
2016-03-13T23:00:00Z,412.41500463
2016-03-13T23:01:00Z,412.41317784
2016-03-13T23:02:00Z,412.41317784
2016-03-13T23:03:00Z,412.9
2016-03-13T23:04:00Z,412.88407835
2016-03-13T23:05:00Z,412.88407835
2016-03-13T23:06:00Z,412.88407835
2016-03-13T23:07:00Z,412.97
2016-03-13T23:08:00Z,412.96
2016-03-13T23:09:00Z,412.93
2016-03-13T23:10:00Z,412.0657865
2016-03-13T23:11:00Z,412.60502979
2016-03-13T23:12:00Z,412.60502979
2016-03-13T23:13:00Z,412.00272418
2016-03-13T23:14:00Z,412.57
2016-03-13T23:15:00Z,412.47342693
2016-03-13T23:16:00Z,412.47342693
2016-03-13T23:17:00Z,411.91070884
2016-03-13T23:18:00Z,411.72361337
2016-03-13T23:19:00Z,411.71
2016-03-13T23:20:00Z,411.99
2016-03-13T23:21:00Z,411.99
2016-03-13T23:22:00Z,411.98686971
2016-03-13T23:23:00Z,412.34184504
2016-03-13T23:24:00Z,412.53766783
2016-03-13T23:25:00Z,412.53766783
2016-03-13T23:26:00Z,412.58
2016-03-13T23:27:00Z,412.58
2016-03-13T23:28:00Z,412.66816216
2016-03-13T23:29:00Z,412.66816216
2016-03-13T23:30:00Z,412.63962963
2016-03-13T23:31:00Z,412.73139771
2016-03-13T23:32:00Z,412.73139771
2016-03-13T23:33:00Z,412.52138889
2016-03-13T23:34:00Z,412.32427788
2016-03-13T23:35:00Z,412.32427788
2016-03-13T23:36:00Z,412.32427788
2016-03-13T23:37:00Z,412.82420674
2016-03-13T23:38:00Z,412.74
2016-03-13T23:39:00Z,412.74
2016-03-13T23:40:00Z,412.89
2016-03-13T23:41:00Z,412.29607863
2016-03-13T23:42:00Z,412.16364474
2016-03-13T23:43:00Z,412.74080292
2016-03-13T23:44:00Z,412.72
2016-03-13T23:45:00Z,412.77
2016-03-13T23:46:00Z,412.79940141
2016-03-13T23:47:00Z,412.79722367
2016-03-13T23:48:00Z,412.81104738
2016-03-13T23:49:00Z,412.81104738
2016-03-13T23:50:00Z,412.80113961
2016-03-13T23:51:00Z,412.80113961
2016-03-13T23:52:00Z,412.80113961
2016-03-13T23:53:00Z,412.80113961
2016-03-13T23:54:00Z,412.80113961
2016-03-13T23:55:00Z,412.9
2016-03-13T23:56:00Z,412.87
2016-03-13T23:57:00Z,412.87
2016-03-13T23:58:00Z,412.85
2016-03-13T23:59:00Z,413.02777911
2016-03-14T00:00:00Z,412.99
2016-03-14T00:01:00Z,412.40780022
2016-03-14T00:02:00Z,412.34
2016-03-14T00:03:00Z,412.34
2016-03-14T00:04:00Z,412.2726522
2016-03-14T00:05:00Z,411.09070857
2016-03-14T00:06:00Z,412.00515699
2016-03-14T00:07:00Z,412.25203766
2016-03-14T00:08:00Z,412.60605094
2016-03-14T00:09:00Z,412.6
2016-03-14T00:10:00Z,412.70266376
2016-03-14T00:11:00Z,412.70266376
2016-03-14T00:12:00Z,412.66
2016-03-14T00:13:00Z,412.76
2016-03-14T00:14:00Z,412.76
2016-03-14T00:15:00Z,412.76
2016-03-14T00:16:00Z,412.65462312
2016-03-14T00:17:00Z,412.52172995
2016-03-14T00:18:00Z,412.52
2016-03-14T00:19:00Z,412.52
2016-03-14T00:20:00Z,412.81548906
2016-03-14T00:21:00Z,412.83
2016-03-14T00:22:00Z,412.83829251
2016-03-14T00:23:00Z,412.89468118
2016-03-14T00:24:00Z,412.89468118
2016-03-14T00:25:00Z,412.89468118
2016-03-14T00:26:00Z,413.07881478
2016-03-14T00:27:00Z,413.07881478
2016-03-14T00:28:00Z,413
2016-03-14T00:29:00Z,412.99192055
2016-03-14T00:30:00Z,412.99192055
2016-03-14T00:31:00Z,413.05
2016-03-14T00:32:00Z,413.08
2016-03-14T00:33:00Z,413.08
2016-03-14T00:34:00Z,412.93
2016-03-14T00:35:00Z,412.90043878
2016-03-14T00:36:00Z,412.32673438
2016-03-14T00:37:00Z,412.32673438
2016-03-14T00:38:00Z,413.08
2016-03-14T00:39:00Z,412.97
2016-03-14T00:40:00Z,412.96514848
2016-03-14T00:41:00Z,412.96514848
2016-03-14T00:42:00Z,412.96514848
2016-03-14T00:43:00Z,412.92556105
2016-03-14T00:44:00Z,412.90982736
2016-03-14T00:45:00Z,412.90982736
2016-03-14T00:46:00Z,412.90982736
2016-03-14T00:47:00Z,413.07184622
2016-03-14T00:48:00Z,413.1
2016-03-14T00:49:00Z,413.1
2016-03-14T00:50:00Z,413.09762061
2016-03-14T00:51:00Z,413.1
2016-03-14T00:52:00Z,413.1
2016-03-14T00:53:00Z,413.1
2016-03-14T00:54:00Z,413.1
2016-03-14T00:55:00Z,413.1
2016-03-14T00:56:00Z,412.99423077
2016-03-14T00:57:00Z,412.99423077
2016-03-14T00:58:00Z,413.1
2016-03-14T00:59:00Z,413.1
2016-03-14T01:00:00Z,413.0245283
2016-03-14T01:01:00Z,413.1
2016-03-14T01:02:00Z,412.99
2016-03-14T01:03:00Z,413.1
2016-03-14T01:04:00Z,413.1
2016-03-14T01:05:00Z,413.1
2016-03-14T01:06:00Z,413.1
2016-03-14T01:07:00Z,413.08
2016-03-14T01:08:00Z,413.08
2016-03-14T01:09:00Z,413.08
2016-03-14T01:10:00Z,413.08
2016-03-14T01:11:00Z,413.08
2016-03-14T01:12:00Z,413.1
2016-03-14T01:13:00Z,413.1
2016-03-14T01:14:00Z,413.1
2016-03-14T01:15:00Z,413.09
2016-03-14T01:16:00Z,413
2016-03-14T01:17:00Z,413
2016-03-14T01:18:00Z,412.61762679
2016-03-14T01:19:00Z,412.61762679
2016-03-14T01:20:00Z,413.1
2016-03-14T01:21:00Z,413.1
2016-03-14T01:22:00Z,413.09352738
2016-03-14T01:23:00Z,413.02666667
2016-03-14T01:24:00Z,412.99
2016-03-14T01:25:00Z,412.99
2016-03-14T01:26:00Z,413.03295059
2016-03-14T01:27:00Z,412.88
2016-03-14T01:28:00Z,413.1
2016-03-14T01:29:00Z,413.1
2016-03-14T01:30:00Z,413.03671994
2016-03-14T01:31:00Z,412.61483237
2016-03-14T01:32:00Z,412.61483237
2016-03-14T01:33:00Z,413.04
2016-03-14T01:34:00Z,413.04
2016-03-14T01:35:00Z,413.04
2016-03-14T01:36:00Z,413.04
2016-03-14T01:37:00Z,413.02085704
2016-03-14T01:38:00Z,412.9629803
2016-03-14T01:39:00Z,412.87898746
2016-03-14T01:40:00Z,413
2016-03-14T01:41:00Z,413.01015393
2016-03-14T01:42:00Z,413.1
2016-03-14T01:43:00Z,413.1
2016-03-14T01:44:00Z,413.1
2016-03-14T01:45:00Z,413.1
2016-03-14T01:46:00Z,413.1
2016-03-14T01:47:00Z,413.1
2016-03-14T01:48:00Z,413.1
2016-03-14T01:49:00Z,413.1
2016-03-14T01:50:00Z,412.98609981
2016-03-14T01:51:00Z,412.88901668
2016-03-14T01:52:00Z,412.6
2016-03-14T01:53:00Z,412.6
2016-03-14T01:54:00Z,412.81
2016-03-14T01:55:00Z,412.89655672
2016-03-14T01:56:00Z,412.92881573
2016-03-14T01:57:00Z,413.03800018
2016-03-14T01:58:00Z,413.03800018
2016-03-14T01:59:00Z,413.1
2016-03-14T02:00:00Z,413.1
2016-03-14T02:01:00Z,413.1
2016-03-14T02:02:00Z,413.1
2016-03-14T02:03:00Z,413.1
2016-03-14T02:04:00Z,413.1
2016-03-14T02:05:00Z,413.09008197000003
2016-03-14T02:06:00Z,413.1
2016-03-14T02:07:00Z,413.1
2016-03-14T02:08:00Z,412.99466593
2016-03-14T02:09:00Z,413
2016-03-14T02:10:00Z,413
2016-03-14T02:11:00Z,413
2016-03-14T02:12:00Z,412.99156215
2016-03-14T02:13:00Z,413
2016-03-14T02:14:00Z,412.97060289
2016-03-14T02:15:00Z,412.97060289
2016-03-14T02:16:00Z,412.9
2016-03-14T02:17:00Z,411.81017578
2016-03-14T02:18:00Z,412.40998384
2016-03-14T02:19:00Z,411.83326575
2016-03-14T02:20:00Z,411.83326575
2016-03-14T02:21:00Z,412.66338421
2016-03-14T02:22:00Z,412.66338421
2016-03-14T02:23:00Z,412.41664075
2016-03-14T02:24:00Z,412.38850139
2016-03-14T02:25:00Z,411.84329784
2016-03-14T02:26:00Z,412.48279581
2016-03-14T02:27:00Z,412.40721363
2016-03-14T02:28:00Z,412.40721363
2016-03-14T02:29:00Z,412.51044934
2016-03-14T02:30:00Z,412.6222076
2016-03-14T02:31:00Z,412.70823541
2016-03-14T02:32:00Z,412.70120387
2016-03-14T02:33:00Z,412.89035215
2016-03-14T02:34:00Z,412.95704744
2016-03-14T02:35:00Z,413
2016-03-14T02:36:00Z,413
2016-03-14T02:37:00Z,413
2016-03-14T02:38:00Z,413
2016-03-14T02:39:00Z,413
2016-03-14T02:40:00Z,413
2016-03-14T02:41:00Z,412.99148716
2016-03-14T02:42:00Z,412.99148716
2016-03-14T02:43:00Z,412.99148716
2016-03-14T02:44:00Z,412.99148716
2016-03-14T02:45:00Z,412.99148716
2016-03-14T02:46:00Z,412.99148716
2016-03-14T02:47:00Z,412.99
2016-03-14T02:48:00Z,412.99
2016-03-14T02:49:00Z,412.99
2016-03-14T02:50:00Z,412.99
2016-03-14T02:51:00Z,412.99446629
2016-03-14T02:52:00Z,413.00668018
2016-03-14T02:53:00Z,413.13779885
2016-03-14T02:54:00Z,413.17
2016-03-14T02:55:00Z,413.17
2016-03-14T02:56:00Z,413.16569172
2016-03-14T02:57:00Z,413.24851049
2016-03-14T02:58:00Z,413.87707372
2016-03-14T02:59:00Z,413.99267449
2016-03-14T03:00:00Z,414.75907421
2016-03-14T03:01:00Z,414.79
2016-03-14T03:02:00Z,414.8
2016-03-14T03:03:00Z,414.8
2016-03-14T03:04:00Z,414.82995642
2016-03-14T03:05:00Z,414.82995642
2016-03-14T03:06:00Z,414.82995642
2016-03-14T03:07:00Z,414.86004614
2016-03-14T03:08:00Z,414.86232838
2016-03-14T03:09:00Z,414.86232838
2016-03-14T03:10:00Z,414.7189972
2016-03-14T03:11:00Z,414.53820347
2016-03-14T03:12:00Z,414.11266119
2016-03-14T03:13:00Z,414.13194805
2016-03-14T03:14:00Z,414.13194805
2016-03-14T03:15:00Z,414.15766915
2016-03-14T03:16:00Z,414.32
2016-03-14T03:17:00Z,414.36
2016-03-14T03:18:00Z,414.265
2016-03-14T03:19:00Z,414.34
2016-03-14T03:20:00Z,414.23
2016-03-14T03:21:00Z,414.39
2016-03-14T03:22:00Z,414.21
2016-03-14T03:23:00Z,414.21
2016-03-14T03:24:00Z,414.08
2016-03-14T03:25:00Z,414.12
2016-03-14T03:26:00Z,414.11
2016-03-14T03:27:00Z,414.15895002
2016-03-14T03:28:00Z,414.17083746
2016-03-14T03:29:00Z,414.21
2016-03-14T03:30:00Z,414.21
2016-03-14T03:31:00Z,414.21
2016-03-14T03:32:00Z,414.21
2016-03-14T03:33:00Z,414.21
2016-03-14T03:34:00Z,414.21
2016-03-14T03:35:00Z,414.21
2016-03-14T03:36:00Z,414.21
2016-03-14T03:37:00Z,414.21
2016-03-14T03:38:00Z,414.21
2016-03-14T03:39:00Z,414.21
2016-03-14T03:40:00Z,414.21
2016-03-14T03:41:00Z,414.21
2016-03-14T03:42:00Z,414.21
2016-03-14T03:43:00Z,414.14
2016-03-14T03:44:00Z,414.21
2016-03-14T03:45:00Z,414.21
2016-03-14T03:46:00Z,414.21
2016-03-14T03:47:00Z,414.21
2016-03-14T03:48:00Z,414.21
2016-03-14T03:49:00Z,414.21
2016-03-14T03:50:00Z,414.21
2016-03-14T03:51:00Z,414.21
2016-03-14T03:52:00Z,414.21
2016-03-14T03:53:00Z,414.21
2016-03-14T03:54:00Z,414.21
2016-03-14T03:55:00Z,414.34024379
2016-03-14T03:56:00Z,414.02668684
2016-03-14T03:57:00Z,414.1141573
2016-03-14T03:58:00Z,414.1141573
2016-03-14T03:59:00Z,414.1141573
2016-03-14T04:00:00Z,414.1141573
2016-03-14T04:01:00Z,414.42413656
2016-03-14T04:02:00Z,414.42413656
2016-03-14T04:03:00Z,414.42413656
2016-03-14T04:04:00Z,414.5381666
2016-03-14T04:05:00Z,414.65
2016-03-14T04:06:00Z,414.67
2016-03-14T04:07:00Z,414.67
2016-03-14T04:08:00Z,414.68
2016-03-14T04:09:00Z,414.76
2016-03-14T04:10:00Z,414.77586018
2016-03-14T04:11:00Z,414.77586018
2016-03-14T04:12:00Z,414.77586018
2016-03-14T04:13:00Z,414.77586018
2016-03-14T04:14:00Z,414.77586018
2016-03-14T04:15:00Z,414.77586018
2016-03-14T04:16:00Z,414.77586018
2016-03-14T04:17:00Z,414.77586018
2016-03-14T04:18:00Z,414.77586018
2016-03-14T04:19:00Z,414.86
2016-03-14T04:20:00Z,414.86
2016-03-14T04:21:00Z,414.41064102
2016-03-14T04:22:00Z,414.41064102
2016-03-14T04:23:00Z,414.41064102
2016-03-14T04:24:00Z,414.41064102
2016-03-14T04:25:00Z,414.29
2016-03-14T04:26:00Z,414.29
2016-03-14T04:27:00Z,414.21
2016-03-14T04:28:00Z,414.21
2016-03-14T04:29:00Z,414.21
2016-03-14T04:30:00Z,414.21
2016-03-14T04:31:00Z,414.21
2016-03-14T04:32:00Z,414.21
2016-03-14T04:33:00Z,414.29
2016-03-14T04:34:00Z,414.29
2016-03-14T04:35:00Z,414.22075216
2016-03-14T04:36:00Z,414.19353364
2016-03-14T04:37:00Z,414.19353364
2016-03-14T04:38:00Z,413.93631483
2016-03-14T04:39:00Z,413.99
2016-03-14T04:40:00Z,413.99
2016-03-14T04:41:00Z,413.96
2016-03-14T04:42:00Z,413.96
2016-03-14T04:43:00Z,413.87
2016-03-14T04:44:00Z,413.96
2016-03-14T04:45:00Z,413.96
2016-03-14T04:46:00Z,413.96
2016-03-14T04:47:00Z,414.19
2016-03-14T04:48:00Z,414.19
2016-03-14T04:49:00Z,414.19
2016-03-14T04:50:00Z,414.19
2016-03-14T04:51:00Z,414.19
2016-03-14T04:52:00Z,414.19
2016-03-14T04:53:00Z,414.19
2016-03-14T04:54:00Z,414.19
2016-03-14T04:55:00Z,414.19
2016-03-14T04:56:00Z,414.12
2016-03-14T04:57:00Z,414.12
2016-03-14T04:58:00Z,414.19491415
2016-03-14T04:59:00Z,414.19491415
2016-03-14T05:00:00Z,414.31
2016-03-14T05:01:00Z,414.25855005
2016-03-14T05:02:00Z,414.25702601
2016-03-14T05:03:00Z,414.34176755
2016-03-14T05:04:00Z,414.34
2016-03-14T05:05:00Z,414.14250276
2016-03-14T05:06:00Z,414.00203757
2016-03-14T05:07:00Z,414.0251244
2016-03-14T05:08:00Z,414.27633904
2016-03-14T05:09:00Z,414.40324533
2016-03-14T05:10:00Z,414.0048788
2016-03-14T05:11:00Z,414.0048788
2016-03-14T05:12:00Z,414.06
2016-03-14T05:13:00Z,414.06
2016-03-14T05:14:00Z,414.5
2016-03-14T05:15:00Z,414.57560931
2016-03-14T05:16:00Z,414.65562768
2016-03-14T05:17:00Z,414.65562768
2016-03-14T05:18:00Z,414.65562768
2016-03-14T05:19:00Z,414.7
2016-03-14T05:20:00Z,414.59730615
2016-03-14T05:21:00Z,414.59730615
2016-03-14T05:22:00Z,413.89
2016-03-14T05:23:00Z,414.82474348
2016-03-14T05:24:00Z,414.74
2016-03-14T05:25:00Z,414.77
2016-03-14T05:26:00Z,414.83
2016-03-14T05:27:00Z,414.81115779
2016-03-14T05:28:00Z,414.87
2016-03-14T05:29:00Z,414.87
2016-03-14T05:30:00Z,414.81773741
2016-03-14T05:31:00Z,414.81773741
2016-03-14T05:32:00Z,414.81773741
2016-03-14T05:33:00Z,414.81773741
2016-03-14T05:34:00Z,414.87
2016-03-14T05:35:00Z,414.87
2016-03-14T05:36:00Z,414.87
2016-03-14T05:37:00Z,414.87
2016-03-14T05:38:00Z,414.87
2016-03-14T05:39:00Z,414.87
2016-03-14T05:40:00Z,414.87
2016-03-14T05:41:00Z,414.38587463
2016-03-14T05:42:00Z,414.38587463
2016-03-14T05:43:00Z,414.87
2016-03-14T05:44:00Z,414.86
2016-03-14T05:45:00Z,414.86
2016-03-14T05:46:00Z,414.87
2016-03-14T05:47:00Z,414.78
2016-03-14T05:48:00Z,414.78
2016-03-14T05:49:00Z,414.78
2016-03-14T05:50:00Z,414.78
2016-03-14T05:51:00Z,414.87
2016-03-14T05:52:00Z,414.87
2016-03-14T05:53:00Z,414.87
2016-03-14T05:54:00Z,414.87
2016-03-14T05:55:00Z,414.87
2016-03-14T05:56:00Z,414.87
2016-03-14T05:57:00Z,414.87
2016-03-14T05:58:00Z,414.87
2016-03-14T05:59:00Z,414.87
2016-03-14T06:00:00Z,414.87
2016-03-14T06:01:00Z,414.87
2016-03-14T06:02:00Z,414.87
2016-03-14T06:03:00Z,414.87
2016-03-14T06:04:00Z,414.87
2016-03-14T06:05:00Z,414.94136781
2016-03-14T06:06:00Z,414.96
2016-03-14T06:07:00Z,414.96
2016-03-14T06:08:00Z,414.93808361
2016-03-14T06:09:00Z,414.96
2016-03-14T06:10:00Z,414.96
2016-03-14T06:11:00Z,414.96
2016-03-14T06:12:00Z,414.96
2016-03-14T06:13:00Z,414.96
2016-03-14T06:14:00Z,414.96
2016-03-14T06:15:00Z,414.96
2016-03-14T06:16:00Z,414.96
2016-03-14T06:17:00Z,414.96
2016-03-14T06:18:00Z,414.89956284
2016-03-14T06:19:00Z,414.89956284
2016-03-14T06:20:00Z,414.86
2016-03-14T06:21:00Z,414.86
2016-03-14T06:22:00Z,414.86
2016-03-14T06:23:00Z,414.94263519
2016-03-14T06:24:00Z,414.865
2016-03-14T06:25:00Z,414.87
2016-03-14T06:26:00Z,414.755
2016-03-14T06:27:00Z,414.87
2016-03-14T06:28:00Z,414.87
2016-03-14T06:29:00Z,414.85
2016-03-14T06:30:00Z,414.78
2016-03-14T06:31:00Z,414.78
2016-03-14T06:32:00Z,414.78
2016-03-14T06:33:00Z,414.77149395
2016-03-14T06:34:00Z,414.85
2016-03-14T06:35:00Z,414.60469754
2016-03-14T06:36:00Z,414.60469754
2016-03-14T06:37:00Z,414.58
2016-03-14T06:38:00Z,414.70570158
2016-03-14T06:39:00Z,414.5
2016-03-14T06:40:00Z,414.5
2016-03-14T06:41:00Z,414.5
2016-03-14T06:42:00Z,414.5
2016-03-14T06:43:00Z,414.23540306
2016-03-14T06:44:00Z,414.5
2016-03-14T06:45:00Z,414.05
2016-03-14T06:46:00Z,414.05
2016-03-14T06:47:00Z,414.5
2016-03-14T06:48:00Z,414.5
2016-03-14T06:49:00Z,414.06708827
2016-03-14T06:50:00Z,414.07
2016-03-14T06:51:00Z,414.06
2016-03-14T06:52:00Z,414.5
2016-03-14T06:53:00Z,414.5
2016-03-14T06:54:00Z,414.06
2016-03-14T06:55:00Z,414.06
2016-03-14T06:56:00Z,414.11778203
2016-03-14T06:57:00Z,414.48
2016-03-14T06:58:00Z,414.48
2016-03-14T06:59:00Z,414.4
2016-03-14T07:00:00Z,413.9
2016-03-14T07:01:00Z,414.4
2016-03-14T07:02:00Z,414.15128205
2016-03-14T07:03:00Z,414.15128205
2016-03-14T07:04:00Z,414.15128205
2016-03-14T07:05:00Z,414.39172346
2016-03-14T07:06:00Z,413.93620586
2016-03-14T07:07:00Z,413.93620586
2016-03-14T07:08:00Z,413.91517207
2016-03-14T07:09:00Z,413.91517207
2016-03-14T07:10:00Z,413.91517207
2016-03-14T07:11:00Z,413.91517207
2016-03-14T07:12:00Z,413.91517207
2016-03-14T07:13:00Z,413.91517207
2016-03-14T07:14:00Z,413.55232301
2016-03-14T07:15:00Z,414
2016-03-14T07:16:00Z,413.28033073
2016-03-14T07:17:00Z,413.99
2016-03-14T07:18:00Z,413.99
2016-03-14T07:19:00Z,413.8
2016-03-14T07:20:00Z,413.8
2016-03-14T07:21:00Z,413.8
2016-03-14T07:22:00Z,413.8
2016-03-14T07:23:00Z,413.7
2016-03-14T07:24:00Z,413.7
2016-03-14T07:25:00Z,413.2513374
2016-03-14T07:26:00Z,413.2513374
2016-03-14T07:27:00Z,413.2513374
2016-03-14T07:28:00Z,413.24965613
2016-03-14T07:29:00Z,413.24965613
2016-03-14T07:30:00Z,413.12704596
2016-03-14T07:31:00Z,413.12
2016-03-14T07:32:00Z,413.12
2016-03-14T07:33:00Z,413.12
2016-03-14T07:34:00Z,413.12
2016-03-14T07:35:00Z,412.69007128
2016-03-14T07:36:00Z,412.69007128
2016-03-14T07:37:00Z,413.53
2016-03-14T07:38:00Z,413.53
2016-03-14T07:39:00Z,413.11754217
2016-03-14T07:40:00Z,413.11754217
2016-03-14T07:41:00Z,413.11754217
2016-03-14T07:42:00Z,413.11754217
2016-03-14T07:43:00Z,413.53
2016-03-14T07:44:00Z,413.53
2016-03-14T07:45:00Z,413.45996289
2016-03-14T07:46:00Z,413.45996289
2016-03-14T07:47:00Z,413.69
2016-03-14T07:48:00Z,413.69
2016-03-14T07:49:00Z,413.69
2016-03-14T07:50:00Z,413.69
2016-03-14T07:51:00Z,413.69
2016-03-14T07:52:00Z,412.84370444
2016-03-14T07:53:00Z,413.5
2016-03-14T07:54:00Z,413.5
2016-03-14T07:55:00Z,412.927623
2016-03-14T07:56:00Z,412.97
2016-03-14T07:57:00Z,412.26686784
2016-03-14T07:58:00Z,412.97
2016-03-14T07:59:00Z,412.97
2016-03-14T08:00:00Z,413.53128716
2016-03-14T08:01:00Z,413.13830715
2016-03-14T08:02:00Z,412.69782907
2016-03-14T08:03:00Z,412.69782907
2016-03-14T08:04:00Z,412.70276753
2016-03-14T08:05:00Z,412.70276753
2016-03-14T08:06:00Z,412.70276753
2016-03-14T08:07:00Z,413.34
2016-03-14T08:08:00Z,413.34
2016-03-14T08:09:00Z,413.34
2016-03-14T08:10:00Z,413.34
2016-03-14T08:11:00Z,412.44317903
2016-03-14T08:12:00Z,412.44317903
2016-03-14T08:13:00Z,412.44317903
2016-03-14T08:14:00Z,413.48
2016-03-14T08:15:00Z,413.22
2016-03-14T08:16:00Z,413.22
2016-03-14T08:17:00Z,412.36987996
2016-03-14T08:18:00Z,412.10056821
2016-03-14T08:19:00Z,412.79
2016-03-14T08:20:00Z,412.57
2016-03-14T08:21:00Z,412.58917902
2016-03-14T08:22:00Z,412.58917902
2016-03-14T08:23:00Z,412.98
2016-03-14T08:24:00Z,412.98
2016-03-14T08:25:00Z,412.98
2016-03-14T08:26:00Z,412.98
2016-03-14T08:27:00Z,412.98
2016-03-14T08:28:00Z,412.98
2016-03-14T08:29:00Z,412.98
2016-03-14T08:30:00Z,412.98
2016-03-14T08:31:00Z,412.98
2016-03-14T08:32:00Z,412.97
2016-03-14T08:33:00Z,412.96470307
2016-03-14T08:34:00Z,412.96470307
2016-03-14T08:35:00Z,412.94
2016-03-14T08:36:00Z,412.89950065
2016-03-14T08:37:00Z,412.29858902
2016-03-14T08:38:00Z,412.41863018
2016-03-14T08:39:00Z,412.45660371
2016-03-14T08:40:00Z,412.45660371
2016-03-14T08:41:00Z,412.98
2016-03-14T08:42:00Z,412.98
2016-03-14T08:43:00Z,412.98
2016-03-14T08:44:00Z,412.98
2016-03-14T08:45:00Z,412.46
2016-03-14T08:46:00Z,412.46
2016-03-14T08:47:00Z,412.46
2016-03-14T08:48:00Z,412.46
2016-03-14T08:49:00Z,412.52
2016-03-14T08:50:00Z,412.62
2016-03-14T08:51:00Z,412.62
2016-03-14T08:52:00Z,412.99594584
2016-03-14T08:53:00Z,412.99594584
2016-03-14T08:54:00Z,413.2
2016-03-14T08:55:00Z,413.2
2016-03-14T08:56:00Z,413.2
2016-03-14T08:57:00Z,413.41539709
2016-03-14T08:58:00Z,413.41539709
2016-03-14T08:59:00Z,413.41539709
2016-03-14T09:00:00Z,413.41539709
2016-03-14T09:01:00Z,413.5
2016-03-14T09:02:00Z,413.5
2016-03-14T09:03:00Z,413.5
2016-03-14T09:04:00Z,413.5
2016-03-14T09:05:00Z,413.5
2016-03-14T09:06:00Z,413.5
2016-03-14T09:07:00Z,413.38218074
2016-03-14T09:08:00Z,413.5
2016-03-14T09:09:00Z,413.5
2016-03-14T09:10:00Z,413.49
2016-03-14T09:11:00Z,413.5
2016-03-14T09:12:00Z,413.5
2016-03-14T09:13:00Z,412.55736949
2016-03-14T09:14:00Z,412.5378373
2016-03-14T09:15:00Z,413.12
2016-03-14T09:16:00Z,412.42
2016-03-14T09:17:00Z,412.42
2016-03-14T09:18:00Z,413
2016-03-14T09:19:00Z,413
2016-03-14T09:20:00Z,413
2016-03-14T09:21:00Z,413
2016-03-14T09:22:00Z,413
2016-03-14T09:23:00Z,413
2016-03-14T09:24:00Z,413
2016-03-14T09:25:00Z,412.88118968
2016-03-14T09:26:00Z,412.88
2016-03-14T09:27:00Z,412.65
2016-03-14T09:28:00Z,412.97645471
2016-03-14T09:29:00Z,413
2016-03-14T09:30:00Z,413.32757657
2016-03-14T09:31:00Z,413.16
2016-03-14T09:32:00Z,413.5
2016-03-14T09:33:00Z,413.5
2016-03-14T09:34:00Z,413.15
2016-03-14T09:35:00Z,413.15
2016-03-14T09:36:00Z,413.15
2016-03-14T09:37:00Z,413.4
2016-03-14T09:38:00Z,413.25854616
2016-03-14T09:39:00Z,413.4
2016-03-14T09:40:00Z,413.5
2016-03-14T09:41:00Z,413.41
2016-03-14T09:42:00Z,413.44848494
2016-03-14T09:43:00Z,413.44848494
2016-03-14T09:44:00Z,413.15
2016-03-14T09:45:00Z,413.5
2016-03-14T09:46:00Z,413.5
2016-03-14T09:47:00Z,413.19
2016-03-14T09:48:00Z,413.19
2016-03-14T09:49:00Z,413.5
2016-03-14T09:50:00Z,413.5
2016-03-14T09:51:00Z,413.5
2016-03-14T09:52:00Z,413.5
2016-03-14T09:53:00Z,413.5
2016-03-14T09:54:00Z,413.27
2016-03-14T09:55:00Z,413.5
2016-03-14T09:56:00Z,413.5
2016-03-14T09:57:00Z,413.5
2016-03-14T09:58:00Z,413.5
2016-03-14T09:59:00Z,413.5
2016-03-14T10:00:00Z,413.27
2016-03-14T10:01:00Z,413.27
2016-03-14T10:02:00Z,413.5
2016-03-14T10:03:00Z,413.32046575
2016-03-14T10:04:00Z,413.62903177
2016-03-14T10:05:00Z,413.92562202
2016-03-14T10:06:00Z,414
2016-03-14T10:07:00Z,414.17149041
2016-03-14T10:08:00Z,414.33918909
2016-03-14T10:09:00Z,414.3396565
2016-03-14T10:10:00Z,413.6803578
2016-03-14T10:11:00Z,413.6803578
2016-03-14T10:12:00Z,414.28122776
2016-03-14T10:13:00Z,414.28122776
2016-03-14T10:14:00Z,414.28122776
2016-03-14T10:15:00Z,413.84066053
2016-03-14T10:16:00Z,413.84066053
2016-03-14T10:17:00Z,414.24
2016-03-14T10:18:00Z,414.24
2016-03-14T10:19:00Z,414.24
2016-03-14T10:20:00Z,414.06
2016-03-14T10:21:00Z,414.06
2016-03-14T10:22:00Z,413.78126146
2016-03-14T10:23:00Z,413.8
2016-03-14T10:24:00Z,413.82085087
2016-03-14T10:25:00Z,413.83
2016-03-14T10:26:00Z,413.23
2016-03-14T10:27:00Z,413.83
2016-03-14T10:28:00Z,413.89
2016-03-14T10:29:00Z,413.89
2016-03-14T10:30:00Z,413.89
2016-03-14T10:31:00Z,413.63846733
2016-03-14T10:32:00Z,413.63846733
2016-03-14T10:33:00Z,413.63846733
2016-03-14T10:34:00Z,413.78
2016-03-14T10:35:00Z,413.70448625
2016-03-14T10:36:00Z,413.77
2016-03-14T10:37:00Z,413.39185313
2016-03-14T10:38:00Z,413.69784465
2016-03-14T10:39:00Z,413.39
2016-03-14T10:40:00Z,413.45861002
2016-03-14T10:41:00Z,413.45861002
2016-03-14T10:42:00Z,413.45861002
2016-03-14T10:43:00Z,414.55550654
2016-03-14T10:44:00Z,414.55550654
2016-03-14T10:45:00Z,413.88701356
2016-03-14T10:46:00Z,413.88701356
2016-03-14T10:47:00Z,413.32
2016-03-14T10:48:00Z,413.32
2016-03-14T10:49:00Z,413.00365
2016-03-14T10:50:00Z,413.42
2016-03-14T10:51:00Z,413
2016-03-14T10:52:00Z,413
2016-03-14T10:53:00Z,413.43524454
2016-03-14T10:54:00Z,413.43524454
2016-03-14T10:55:00Z,413.43524454
2016-03-14T10:56:00Z,413.43524454
2016-03-14T10:57:00Z,413.43524454
2016-03-14T10:58:00Z,413.43524454
2016-03-14T10:59:00Z,413.43524454
2016-03-14T11:00:00Z,413.43524454
2016-03-14T11:01:00Z,414.09475739
2016-03-14T11:02:00Z,414.16
2016-03-14T11:03:00Z,414.16
2016-03-14T11:04:00Z,414.16
2016-03-14T11:05:00Z,414.12
2016-03-14T11:06:00Z,414.12
2016-03-14T11:07:00Z,413.57673772
2016-03-14T11:08:00Z,413.57673772
2016-03-14T11:09:00Z,413.13089023
2016-03-14T11:10:00Z,413.12
2016-03-14T11:11:00Z,414.14119905
2016-03-14T11:12:00Z,414.14119905
2016-03-14T11:13:00Z,414.14119905
2016-03-14T11:14:00Z,414.14119905
2016-03-14T11:15:00Z,414.14119905
2016-03-14T11:16:00Z,414.01
2016-03-14T11:17:00Z,413.37
2016-03-14T11:18:00Z,413.4023568
2016-03-14T11:19:00Z,413.4023568
2016-03-14T11:20:00Z,413.76
2016-03-14T11:21:00Z,412.78141176
2016-03-14T11:22:00Z,412.95
2016-03-14T11:23:00Z,412.99450109000003
2016-03-14T11:24:00Z,413.6
2016-03-14T11:25:00Z,413.79786127
2016-03-14T11:26:00Z,413.8
2016-03-14T11:27:00Z,413.8
2016-03-14T11:28:00Z,413.94749443
2016-03-14T11:29:00Z,413.94749443
2016-03-14T11:30:00Z,414.21356862
2016-03-14T11:31:00Z,413.61629833
2016-03-14T11:32:00Z,414.15
2016-03-14T11:33:00Z,413.54451764
2016-03-14T11:34:00Z,413.2487623
2016-03-14T11:35:00Z,413.2487623
2016-03-14T11:36:00Z,413.59
2016-03-14T11:37:00Z,413.59
2016-03-14T11:38:00Z,413.59
2016-03-14T11:39:00Z,413.62416819
2016-03-14T11:40:00Z,413.15
2016-03-14T11:41:00Z,413.2758611
2016-03-14T11:42:00Z,413.13173949
2016-03-14T11:43:00Z,413.13173949
2016-03-14T11:44:00Z,413.13173949
2016-03-14T11:45:00Z,413.13173949
2016-03-14T11:46:00Z,413.13173949
2016-03-14T11:47:00Z,413.13
2016-03-14T11:48:00Z,413.68
2016-03-14T11:49:00Z,413.68
2016-03-14T11:50:00Z,413.68
2016-03-14T11:51:00Z,413.76
2016-03-14T11:52:00Z,413.20528436
2016-03-14T11:53:00Z,413.13
2016-03-14T11:54:00Z,413.13
2016-03-14T11:55:00Z,413.15875167
2016-03-14T11:56:00Z,412.90320246
2016-03-14T11:57:00Z,413.62539417
2016-03-14T11:58:00Z,413.9416528
2016-03-14T11:59:00Z,414.23540826
2016-03-14T12:00:00Z,414.23540826
2016-03-14T12:01:00Z,414.5
2016-03-14T12:02:00Z,414.49042941
2016-03-14T12:03:00Z,414.49
2016-03-14T12:04:00Z,414.48030022
2016-03-14T12:05:00Z,414.48030022
2016-03-14T12:06:00Z,413.7076592
2016-03-14T12:07:00Z,413.7
2016-03-14T12:08:00Z,413.7
2016-03-14T12:09:00Z,413.7
2016-03-14T12:10:00Z,413.7
2016-03-14T12:11:00Z,413.7
2016-03-14T12:12:00Z,413.71
2016-03-14T12:13:00Z,414.26
2016-03-14T12:14:00Z,414.26
2016-03-14T12:15:00Z,414.32665746
2016-03-14T12:16:00Z,414.32665746
2016-03-14T12:17:00Z,414.32665746
2016-03-14T12:18:00Z,414.62510516
2016-03-14T12:19:00Z,414.62510516
2016-03-14T12:20:00Z,414.92598586
2016-03-14T12:21:00Z,414.7
2016-03-14T12:22:00Z,414.94577726
2016-03-14T12:23:00Z,414.51618543
2016-03-14T12:24:00Z,414.51618543
2016-03-14T12:25:00Z,414.216744
2016-03-14T12:26:00Z,414.41325592
2016-03-14T12:27:00Z,414.41325592
2016-03-14T12:28:00Z,414.22349581
2016-03-14T12:29:00Z,413.79716737
2016-03-14T12:30:00Z,413.79716737
2016-03-14T12:31:00Z,414.2
2016-03-14T12:32:00Z,414.2
2016-03-14T12:33:00Z,414.2
2016-03-14T12:34:00Z,414.2
2016-03-14T12:35:00Z,414.2
2016-03-14T12:36:00Z,414.2
2016-03-14T12:37:00Z,413.85616216
2016-03-14T12:38:00Z,413.12126368
2016-03-14T12:39:00Z,414.17864783
2016-03-14T12:40:00Z,413.13
2016-03-14T12:41:00Z,414.2
2016-03-14T12:42:00Z,413.34794087
2016-03-14T12:43:00Z,414.18
2016-03-14T12:44:00Z,414.18
2016-03-14T12:45:00Z,413.22
2016-03-14T12:46:00Z,413.22
2016-03-14T12:47:00Z,414.09
2016-03-14T12:48:00Z,414.12098996
2016-03-14T12:49:00Z,413.25
2016-03-14T12:50:00Z,413.25
2016-03-14T12:51:00Z,413.99
2016-03-14T12:52:00Z,413.99
2016-03-14T12:53:00Z,413.99
2016-03-14T12:54:00Z,413.98856866
2016-03-14T12:55:00Z,413.98607394
2016-03-14T12:56:00Z,414.02889146
2016-03-14T12:57:00Z,414.02889146
2016-03-14T12:58:00Z,414.75934794
2016-03-14T12:59:00Z,414.86761778
2016-03-14T13:00:00Z,414.79225469
2016-03-14T13:01:00Z,414.50684847
2016-03-14T13:02:00Z,414.50684847
2016-03-14T13:03:00Z,414.88
2016-03-14T13:04:00Z,414.9
2016-03-14T13:05:00Z,414.64767225
2016-03-14T13:06:00Z,414.89180431
2016-03-14T13:07:00Z,414.84787329
2016-03-14T13:08:00Z,414.97228581
2016-03-14T13:09:00Z,414.7307978
2016-03-14T13:10:00Z,414.7307978
2016-03-14T13:11:00Z,414.7307978
2016-03-14T13:12:00Z,414.98576414
2016-03-14T13:13:00Z,414.09934451
2016-03-14T13:14:00Z,414.09934451
2016-03-14T13:15:00Z,413.48258287
2016-03-14T13:16:00Z,414
2016-03-14T13:17:00Z,413.66812376
2016-03-14T13:18:00Z,413.67964829
2016-03-14T13:19:00Z,413.67964829
2016-03-14T13:20:00Z,413.98
2016-03-14T13:21:00Z,414.15279635
2016-03-14T13:22:00Z,414.94
2016-03-14T13:23:00Z,414.94
2016-03-14T13:24:00Z,414.92
2016-03-14T13:25:00Z,414.92
2016-03-14T13:26:00Z,414.78
2016-03-14T13:27:00Z,414.03
2016-03-14T13:28:00Z,414.78103542
2016-03-14T13:29:00Z,414.92
2016-03-14T13:30:00Z,413.57274286
2016-03-14T13:31:00Z,414.6074832
2016-03-14T13:32:00Z,414.55
2016-03-14T13:33:00Z,414.79874289
2016-03-14T13:34:00Z,414.98
2016-03-14T13:35:00Z,414.86837503
2016-03-14T13:36:00Z,414.91837579
2016-03-14T13:37:00Z,414.95
2016-03-14T13:38:00Z,414.95
2016-03-14T13:39:00Z,414.34631288
2016-03-14T13:40:00Z,414.40219458
2016-03-14T13:41:00Z,414.33
2016-03-14T13:42:00Z,413.99262931
2016-03-14T13:43:00Z,414
2016-03-14T13:44:00Z,414
2016-03-14T13:45:00Z,414.06702601
2016-03-14T13:46:00Z,414.5429416
2016-03-14T13:47:00Z,414.67
2016-03-14T13:48:00Z,414.67
2016-03-14T13:49:00Z,414.94
2016-03-14T13:50:00Z,413.9083425
2016-03-14T13:51:00Z,413.95071958
2016-03-14T13:52:00Z,413.88582808
2016-03-14T13:53:00Z,414.10429754
2016-03-14T13:54:00Z,413.85
2016-03-14T13:55:00Z,414.17319907
2016-03-14T13:56:00Z,413.66466446
2016-03-14T13:57:00Z,413.60121102
2016-03-14T13:58:00Z,414.36
2016-03-14T13:59:00Z,413.55299983
2016-03-14T14:00:00Z,414.62334593
2016-03-14T14:01:00Z,414.70796295
2016-03-14T14:02:00Z,414.65
2016-03-14T14:03:00Z,414.16134646
2016-03-14T14:04:00Z,414.03120216
2016-03-14T14:05:00Z,413.97453692
2016-03-14T14:06:00Z,413.97453692
2016-03-14T14:07:00Z,414.43
2016-03-14T14:08:00Z,414.43
2016-03-14T14:09:00Z,414.43
2016-03-14T14:10:00Z,413.98
2016-03-14T14:11:00Z,413.98
2016-03-14T14:12:00Z,413.45073811
2016-03-14T14:13:00Z,413.24999997
2016-03-14T14:14:00Z,414.16
2016-03-14T14:15:00Z,414.16
2016-03-14T14:16:00Z,413.18950913
2016-03-14T14:17:00Z,414.27149784
2016-03-14T14:18:00Z,414.5
2016-03-14T14:19:00Z,414.5
2016-03-14T14:20:00Z,414.54323812
2016-03-14T14:21:00Z,414.54323812
2016-03-14T14:22:00Z,414.82072069
2016-03-14T14:23:00Z,414.80328268
2016-03-14T14:24:00Z,414.81
2016-03-14T14:25:00Z,414.48150315
2016-03-14T14:26:00Z,414.86
2016-03-14T14:27:00Z,414.86
2016-03-14T14:28:00Z,414.89590562
2016-03-14T14:29:00Z,414.99
2016-03-14T14:30:00Z,414.99
2016-03-14T14:31:00Z,414.99
2016-03-14T14:32:00Z,414.97149291
2016-03-14T14:33:00Z,414.99
2016-03-14T14:34:00Z,414.66142697
2016-03-14T14:35:00Z,414.947115
2016-03-14T14:36:00Z,414.82203629
2016-03-14T14:37:00Z,414.82203629
2016-03-14T14:38:00Z,414.82203629
2016-03-14T14:39:00Z,414.59613277
2016-03-14T14:40:00Z,414.25206882
2016-03-14T14:41:00Z,414.18641474
2016-03-14T14:42:00Z,414.18641474
2016-03-14T14:43:00Z,414.43
2016-03-14T14:44:00Z,413.60335462
2016-03-14T14:45:00Z,414.33051988
2016-03-14T14:46:00Z,414.65358192
2016-03-14T14:47:00Z,414.63
2016-03-14T14:48:00Z,414.61355621
2016-03-14T14:49:00Z,414.61
2016-03-14T14:50:00Z,413.56531541
2016-03-14T14:51:00Z,414.61138111
2016-03-14T14:52:00Z,414.61138111
2016-03-14T14:53:00Z,414.61138111
2016-03-14T14:54:00Z,413.85
2016-03-14T14:55:00Z,413.85
2016-03-14T14:56:00Z,414.63896475
2016-03-14T14:57:00Z,414.65
2016-03-14T14:58:00Z,414.65
2016-03-14T14:59:00Z,414.68047402
2016-03-14T15:00:00Z,414.68047402
2016-03-14T15:01:00Z,414.77187487
2016-03-14T15:02:00Z,414.76
2016-03-14T15:03:00Z,414.30584734
2016-03-14T15:04:00Z,414.44
2016-03-14T15:05:00Z,414.44
2016-03-14T15:06:00Z,414.46
2016-03-14T15:07:00Z,414.53
2016-03-14T15:08:00Z,414.54
2016-03-14T15:09:00Z,413.88
2016-03-14T15:10:00Z,414.54
2016-03-14T15:11:00Z,414.1
2016-03-14T15:12:00Z,414.01612128
2016-03-14T15:13:00Z,413.54093143
2016-03-14T15:14:00Z,413.4348707
2016-03-14T15:15:00Z,413.07276691
2016-03-14T15:16:00Z,413.30118437
2016-03-14T15:17:00Z,413.7251478
2016-03-14T15:18:00Z,413.82570789
2016-03-14T15:19:00Z,413.87
2016-03-14T15:20:00Z,413.95
2016-03-14T15:21:00Z,412.18184656
2016-03-14T15:22:00Z,412.64507816
2016-03-14T15:23:00Z,413.58166875
2016-03-14T15:24:00Z,413.71071911
2016-03-14T15:25:00Z,413.60902189
2016-03-14T15:26:00Z,413.68347773
2016-03-14T15:27:00Z,413.7
2016-03-14T15:28:00Z,413.88799006
2016-03-14T15:29:00Z,413.88799006
2016-03-14T15:30:00Z,413.89
2016-03-14T15:31:00Z,413.89
2016-03-14T15:32:00Z,413.89
2016-03-14T15:33:00Z,413.8843849
2016-03-14T15:34:00Z,413.6121208
2016-03-14T15:35:00Z,413.86
2016-03-14T15:36:00Z,413.94016399
2016-03-14T15:37:00Z,413.76076366
2016-03-14T15:38:00Z,413.43358743
2016-03-14T15:39:00Z,413.92593407
2016-03-14T15:40:00Z,413.96693738
2016-03-14T15:41:00Z,413.88212063
2016-03-14T15:42:00Z,413.88212063
2016-03-14T15:43:00Z,413.86453022
2016-03-14T15:44:00Z,413.64
2016-03-14T15:45:00Z,413.64
2016-03-14T15:46:00Z,413.9
2016-03-14T15:47:00Z,413.37176845
2016-03-14T15:48:00Z,413.94698918
2016-03-14T15:49:00Z,413.94698918
2016-03-14T15:50:00Z,413.8
2016-03-14T15:51:00Z,413.97167761
2016-03-14T15:52:00Z,413.93314726
2016-03-14T15:53:00Z,413.99
2016-03-14T15:54:00Z,413.98
2016-03-14T15:55:00Z,413.3379501
2016-03-14T15:56:00Z,413.03345164
2016-03-14T15:57:00Z,413.03345164
2016-03-14T15:58:00Z,413.56267593
2016-03-14T15:59:00Z,413.56267593
2016-03-14T16:00:00Z,412.89236057
2016-03-14T16:01:00Z,413.5138977
2016-03-14T16:02:00Z,412.77144112
2016-03-14T16:03:00Z,413.88998019
2016-03-14T16:04:00Z,413.13896354
2016-03-14T16:05:00Z,413.62422373
2016-03-14T16:06:00Z,413.79
2016-03-14T16:07:00Z,413.06278388
2016-03-14T16:08:00Z,412.83500962
2016-03-14T16:09:00Z,412.57338978
2016-03-14T16:10:00Z,411.86522922
2016-03-14T16:11:00Z,412.69823744
2016-03-14T16:12:00Z,412.69823744
2016-03-14T16:13:00Z,412.2
2016-03-14T16:14:00Z,412.54648717
2016-03-14T16:15:00Z,412.93107893
2016-03-14T16:16:00Z,412.99087962
2016-03-14T16:17:00Z,412.99087962
2016-03-14T16:18:00Z,412.95
2016-03-14T16:19:00Z,412.69592864
2016-03-14T16:20:00Z,412.92
2016-03-14T16:21:00Z,412.87691726
2016-03-14T16:22:00Z,412.85
2016-03-14T16:23:00Z,412.77423912
2016-03-14T16:24:00Z,412.36076202
2016-03-14T16:25:00Z,412.79170082
2016-03-14T16:26:00Z,412.77234977
2016-03-14T16:27:00Z,412.78
2016-03-14T16:28:00Z,412.11578761
2016-03-14T16:29:00Z,412.18174212
2016-03-14T16:30:00Z,412.31681262
2016-03-14T16:31:00Z,412.70912146
2016-03-14T16:32:00Z,412.11532816
2016-03-14T16:33:00Z,412.44870221
2016-03-14T16:34:00Z,412.57887659
2016-03-14T16:35:00Z,412.59244073
2016-03-14T16:36:00Z,412.66066033
2016-03-14T16:37:00Z,412.06788362
2016-03-14T16:38:00Z,412
2016-03-14T16:39:00Z,411.99510256
2016-03-14T16:40:00Z,412
2016-03-14T16:41:00Z,411.97035368
2016-03-14T16:42:00Z,411.98642447
2016-03-14T16:43:00Z,412.18399478
2016-03-14T16:44:00Z,412.75037008
2016-03-14T16:45:00Z,412.75037008
2016-03-14T16:46:00Z,412.77
2016-03-14T16:47:00Z,412.77
2016-03-14T16:48:00Z,412.77
2016-03-14T16:49:00Z,412.46122884
2016-03-14T16:50:00Z,412.77
2016-03-14T16:51:00Z,412.77
2016-03-14T16:52:00Z,412.77
2016-03-14T16:53:00Z,412.76084061
2016-03-14T16:54:00Z,412.61037092
2016-03-14T16:55:00Z,412.77
2016-03-14T16:56:00Z,412.66687386
2016-03-14T16:57:00Z,412.95
2016-03-14T16:58:00Z,412.84881411
2016-03-14T16:59:00Z,413.45114778
2016-03-14T17:00:00Z,413.45114778
2016-03-14T17:01:00Z,413.54
2016-03-14T17:02:00Z,413.20599261
2016-03-14T17:03:00Z,413.54142499
2016-03-14T17:04:00Z,413.67
2016-03-14T17:05:00Z,413.59286085
2016-03-14T17:06:00Z,413.49513718
2016-03-14T17:07:00Z,413.49513718
2016-03-14T17:08:00Z,412.74034964
2016-03-14T17:09:00Z,413.39163402
2016-03-14T17:10:00Z,413.45934516
2016-03-14T17:11:00Z,413.49729763
2016-03-14T17:12:00Z,413.5
2016-03-14T17:13:00Z,413.5
2016-03-14T17:14:00Z,413.5
2016-03-14T17:15:00Z,412.82
2016-03-14T17:16:00Z,413.49
2016-03-14T17:17:00Z,413.35283361
2016-03-14T17:18:00Z,412.78239634
2016-03-14T17:19:00Z,413.10020746
2016-03-14T17:20:00Z,412.72999976
2016-03-14T17:21:00Z,413.06698126
2016-03-14T17:22:00Z,413.39
2016-03-14T17:23:00Z,413.17147682
2016-03-14T17:24:00Z,413.72877033
2016-03-14T17:25:00Z,413.6052498
2016-03-14T17:26:00Z,413.58707273
2016-03-14T17:27:00Z,413.71115484
2016-03-14T17:28:00Z,413.88
2016-03-14T17:29:00Z,413.92357604
2016-03-14T17:30:00Z,413.87
2016-03-14T17:31:00Z,413.99
2016-03-14T17:32:00Z,413.99
2016-03-14T17:33:00Z,413.99
2016-03-14T17:34:00Z,413.97009978
2016-03-14T17:35:00Z,413.52
2016-03-14T17:36:00Z,413.98850022
2016-03-14T17:37:00Z,413.45
2016-03-14T17:38:00Z,413.71377402
2016-03-14T17:39:00Z,413.99
2016-03-14T17:40:00Z,413.99
2016-03-14T17:41:00Z,413.89980109
2016-03-14T17:42:00Z,413.71837501
2016-03-14T17:43:00Z,413.16136018
2016-03-14T17:44:00Z,413.37
2016-03-14T17:45:00Z,413.07152114
2016-03-14T17:46:00Z,413.03742265
2016-03-14T17:47:00Z,413.06579268
2016-03-14T17:48:00Z,413.46
2016-03-14T17:49:00Z,413.37
2016-03-14T17:50:00Z,413.37
2016-03-14T17:51:00Z,413.37
2016-03-14T17:52:00Z,413.27358406
2016-03-14T17:53:00Z,413.26620282
2016-03-14T17:54:00Z,413.3
2016-03-14T17:55:00Z,413.3
2016-03-14T17:56:00Z,413.3
2016-03-14T17:57:00Z,412.74
2016-03-14T17:58:00Z,413.26966585
2016-03-14T17:59:00Z,413.26966585
2016-03-14T18:00:00Z,413.29412089
2016-03-14T18:01:00Z,413.56624904
2016-03-14T18:02:00Z,413.75351525
2016-03-14T18:03:00Z,413.93922794
2016-03-14T18:04:00Z,413.97764362
2016-03-14T18:05:00Z,413.97892082
2016-03-14T18:06:00Z,413.98983637
2016-03-14T18:07:00Z,413.99
2016-03-14T18:08:00Z,413.98554818
2016-03-14T18:09:00Z,413.99
2016-03-14T18:10:00Z,413.75322268
2016-03-14T18:11:00Z,413.9
2016-03-14T18:12:00Z,413.9
2016-03-14T18:13:00Z,413.09088482
2016-03-14T18:14:00Z,413.96813812
2016-03-14T18:15:00Z,413.97277519
2016-03-14T18:16:00Z,413.84664979
2016-03-14T18:17:00Z,413.84664979
2016-03-14T18:18:00Z,413.99
2016-03-14T18:19:00Z,413.99
2016-03-14T18:20:00Z,413.99
2016-03-14T18:21:00Z,413.99
2016-03-14T18:22:00Z,413.15101097
2016-03-14T18:23:00Z,413.84722366
2016-03-14T18:24:00Z,413.83194419
2016-03-14T18:25:00Z,413.83
2016-03-14T18:26:00Z,413.85
2016-03-14T18:27:00Z,413.66
2016-03-14T18:28:00Z,413.66
2016-03-14T18:29:00Z,413.04
2016-03-14T18:30:00Z,413.04
2016-03-14T18:31:00Z,413.04
2016-03-14T18:32:00Z,413.04
2016-03-14T18:33:00Z,413.04
2016-03-14T18:34:00Z,413.66
2016-03-14T18:35:00Z,413.0116745
2016-03-14T18:36:00Z,413.0116745
2016-03-14T18:37:00Z,413.65
2016-03-14T18:38:00Z,413.66350191
2016-03-14T18:39:00Z,413.77420248
2016-03-14T18:40:00Z,413.95249674
2016-03-14T18:41:00Z,413.50563341
2016-03-14T18:42:00Z,413.9422654
2016-03-14T18:43:00Z,413.94133651
2016-03-14T18:44:00Z,413.94133651
2016-03-14T18:45:00Z,413.94133651
2016-03-14T18:46:00Z,413.86
2016-03-14T18:47:00Z,413.86
2016-03-14T18:48:00Z,413.86
2016-03-14T18:49:00Z,413.86
2016-03-14T18:50:00Z,413.86
2016-03-14T18:51:00Z,413.86
2016-03-14T18:52:00Z,413.84
2016-03-14T18:53:00Z,412.96901151
2016-03-14T18:54:00Z,413.54293218
2016-03-14T18:55:00Z,413.79
2016-03-14T18:56:00Z,413.76708733
2016-03-14T18:57:00Z,413.79
2016-03-14T18:58:00Z,413.37397736
2016-03-14T18:59:00Z,413.94878423
2016-03-14T19:00:00Z,413.99
2016-03-14T19:01:00Z,413.99
2016-03-14T19:02:00Z,413.99
2016-03-14T19:03:00Z,413.61
2016-03-14T19:04:00Z,413.61
2016-03-14T19:05:00Z,413.61
2016-03-14T19:06:00Z,413.61
2016-03-14T19:07:00Z,413.15
2016-03-14T19:08:00Z,413.12798429
2016-03-14T19:09:00Z,413.15
2016-03-14T19:10:00Z,413.15
2016-03-14T19:11:00Z,413.18624717
2016-03-14T19:12:00Z,413.18086383
2016-03-14T19:13:00Z,413.18086383
2016-03-14T19:14:00Z,413.33359805
2016-03-14T19:15:00Z,413.32
2016-03-14T19:16:00Z,413.32
2016-03-14T19:17:00Z,413.60500776
2016-03-14T19:18:00Z,413.99
2016-03-14T19:19:00Z,413.99
2016-03-14T19:20:00Z,413.99
2016-03-14T19:21:00Z,413.99
2016-03-14T19:22:00Z,413.99
2016-03-14T19:23:00Z,413.56938366
2016-03-14T19:24:00Z,413.99
2016-03-14T19:25:00Z,413.99
2016-03-14T19:26:00Z,413.15
2016-03-14T19:27:00Z,413.15029504
2016-03-14T19:28:00Z,413.20677326
2016-03-14T19:29:00Z,413.92215587
2016-03-14T19:30:00Z,413.98212632
2016-03-14T19:31:00Z,413.98212632
2016-03-14T19:32:00Z,413.99
2016-03-14T19:33:00Z,413.6419726
2016-03-14T19:34:00Z,413.6419726
2016-03-14T19:35:00Z,413.99
2016-03-14T19:36:00Z,413.99
2016-03-14T19:37:00Z,413.99
2016-03-14T19:38:00Z,413.99
2016-03-14T19:39:00Z,413.99
2016-03-14T19:40:00Z,413.99
2016-03-14T19:41:00Z,413.99
2016-03-14T19:42:00Z,413.6537329
2016-03-14T19:43:00Z,413.99
2016-03-14T19:44:00Z,413.99
2016-03-14T19:45:00Z,413.85731666
2016-03-14T19:46:00Z,413.99
2016-03-14T19:47:00Z,413.99
2016-03-14T19:48:00Z,413.68259744
2016-03-14T19:49:00Z,413.68259744
2016-03-14T19:50:00Z,413.98110839
2016-03-14T19:51:00Z,413.99
2016-03-14T19:52:00Z,413.99
2016-03-14T19:53:00Z,413.99
2016-03-14T19:54:00Z,413.99
2016-03-14T19:55:00Z,413.64
2016-03-14T19:56:00Z,413.63025183
2016-03-14T19:57:00Z,413.7695792
2016-03-14T19:58:00Z,413.95
2016-03-14T19:59:00Z,413.44554841
2016-03-14T20:00:00Z,413.44554841
2016-03-14T20:01:00Z,413.84
2016-03-14T20:02:00Z,413.84
2016-03-14T20:03:00Z,413.92
2016-03-14T20:04:00Z,413.88
2016-03-14T20:05:00Z,413.94
2016-03-14T20:06:00Z,413.86885917
2016-03-14T20:07:00Z,413.86885917
2016-03-14T20:08:00Z,413.98114814
2016-03-14T20:09:00Z,413.98114814
2016-03-14T20:10:00Z,412.93213438
2016-03-14T20:11:00Z,413.68194012
2016-03-14T20:12:00Z,413.9
2016-03-14T20:13:00Z,413.9
2016-03-14T20:14:00Z,413.8
2016-03-14T20:15:00Z,413.93
2016-03-14T20:16:00Z,413.14
2016-03-14T20:17:00Z,413.9
2016-03-14T20:18:00Z,413.89
2016-03-14T20:19:00Z,413.89
2016-03-14T20:20:00Z,413.88
2016-03-14T20:21:00Z,413.88
2016-03-14T20:22:00Z,413.86
2016-03-14T20:23:00Z,413.86
2016-03-14T20:24:00Z,413.81664031
2016-03-14T20:25:00Z,413.83
2016-03-14T20:26:00Z,413.82
2016-03-14T20:27:00Z,413.34
2016-03-14T20:28:00Z,413.34
2016-03-14T20:29:00Z,413.86907239
2016-03-14T20:30:00Z,413.86907239
2016-03-14T20:31:00Z,413.95
2016-03-14T20:32:00Z,413.94
2016-03-14T20:33:00Z,413.82184954
2016-03-14T20:34:00Z,413.98
2016-03-14T20:35:00Z,413.99
2016-03-14T20:36:00Z,413.98748417
2016-03-14T20:37:00Z,413.99
2016-03-14T20:38:00Z,413.53850698
2016-03-14T20:39:00Z,413.9879975
2016-03-14T20:40:00Z,413.77590017
2016-03-14T20:41:00Z,413.82991414
2016-03-14T20:42:00Z,413.99
2016-03-14T20:43:00Z,413.99
2016-03-14T20:44:00Z,413.99
2016-03-14T20:45:00Z,413.99
2016-03-14T20:46:00Z,413.14526078
2016-03-14T20:47:00Z,413.14526078
2016-03-14T20:48:00Z,413.14526078
2016-03-14T20:49:00Z,413.97
2016-03-14T20:50:00Z,413.97
2016-03-14T20:51:00Z,413.97
2016-03-14T20:52:00Z,413.9725876
2016-03-14T20:53:00Z,413.99
2016-03-14T20:54:00Z,413.99
2016-03-14T20:55:00Z,413.99523874
2016-03-14T20:56:00Z,413.99060097
2016-03-14T20:57:00Z,413.76743374
2016-03-14T20:58:00Z,414
2016-03-14T20:59:00Z,414
2016-03-14T21:00:00Z,414
2016-03-14T21:01:00Z,413.52
2016-03-14T21:02:00Z,413.75861643
2016-03-14T21:03:00Z,413.99
2016-03-14T21:04:00Z,413.99
2016-03-14T21:05:00Z,413.99
2016-03-14T21:06:00Z,413.9
2016-03-14T21:07:00Z,413.9
2016-03-14T21:08:00Z,413.9
2016-03-14T21:09:00Z,413.9
2016-03-14T21:10:00Z,413.52
2016-03-14T21:11:00Z,413.52
2016-03-14T21:12:00Z,413.52
2016-03-14T21:13:00Z,413.5147676
2016-03-14T21:14:00Z,413.59059387
2016-03-14T21:15:00Z,413.98
2016-03-14T21:16:00Z,413.98
2016-03-14T21:17:00Z,413.98
2016-03-14T21:18:00Z,413.48042687
2016-03-14T21:19:00Z,413.14212844
2016-03-14T21:20:00Z,413.16
2016-03-14T21:21:00Z,413.89
2016-03-14T21:22:00Z,413.49
2016-03-14T21:23:00Z,413.49
2016-03-14T21:24:00Z,413.72160023
2016-03-14T21:25:00Z,413.72160023
2016-03-14T21:26:00Z,413.72160023
2016-03-14T21:27:00Z,413.91353592
2016-03-14T21:28:00Z,413.91353592
2016-03-14T21:29:00Z,413.01321043
2016-03-14T21:30:00Z,412.86865086
2016-03-14T21:31:00Z,413.46
2016-03-14T21:32:00Z,413.46
2016-03-14T21:33:00Z,413.46
2016-03-14T21:34:00Z,413.61
2016-03-14T21:35:00Z,413.61
2016-03-14T21:36:00Z,413.61
2016-03-14T21:37:00Z,413.61
2016-03-14T21:38:00Z,413.61
2016-03-14T21:39:00Z,413.65158056
2016-03-14T21:40:00Z,413.88
2016-03-14T21:41:00Z,413.88
2016-03-14T21:42:00Z,413.9
2016-03-14T21:43:00Z,413.9
2016-03-14T21:44:00Z,413.97735908
2016-03-14T21:45:00Z,413.99095335
2016-03-14T21:46:00Z,414
2016-03-14T21:47:00Z,414
2016-03-14T21:48:00Z,414
2016-03-14T21:49:00Z,414
2016-03-14T21:50:00Z,413.99
2016-03-14T21:51:00Z,413.99395549
2016-03-14T21:52:00Z,413.93296944
2016-03-14T21:53:00Z,414
2016-03-14T21:54:00Z,414
2016-03-14T21:55:00Z,414
2016-03-14T21:56:00Z,414
2016-03-14T21:57:00Z,414
2016-03-14T21:58:00Z,414
2016-03-14T21:59:00Z,414
2016-03-14T22:00:00Z,414
2016-03-14T22:01:00Z,414
2016-03-14T22:02:00Z,414
2016-03-14T22:03:00Z,414
2016-03-14T22:04:00Z,414
2016-03-14T22:05:00Z,414
2016-03-14T22:06:00Z,414
2016-03-14T22:07:00Z,414
2016-03-14T22:08:00Z,413.85431549
2016-03-14T22:09:00Z,414
2016-03-14T22:10:00Z,414
2016-03-14T22:11:00Z,414
2016-03-14T22:12:00Z,413.8
2016-03-14T22:13:00Z,414
2016-03-14T22:14:00Z,414
2016-03-14T22:15:00Z,414
2016-03-14T22:16:00Z,414
2016-03-14T22:17:00Z,414
2016-03-14T22:18:00Z,414
2016-03-14T22:19:00Z,414
2016-03-14T22:20:00Z,413.99282765
2016-03-14T22:21:00Z,414
2016-03-14T22:22:00Z,414
2016-03-14T22:23:00Z,414
2016-03-14T22:24:00Z,413.87923807
2016-03-14T22:25:00Z,413.87923807
2016-03-14T22:26:00Z,414
2016-03-14T22:27:00Z,414
2016-03-14T22:28:00Z,413.85
2016-03-14T22:29:00Z,414
2016-03-14T22:30:00Z,413.97008006
2016-03-14T22:31:00Z,414
2016-03-14T22:32:00Z,414
2016-03-14T22:33:00Z,414
2016-03-14T22:34:00Z,414
2016-03-14T22:35:00Z,414
2016-03-14T22:36:00Z,413.97851387
2016-03-14T22:37:00Z,414
2016-03-14T22:38:00Z,414
2016-03-14T22:39:00Z,413.99992872
2016-03-14T22:40:00Z,414
2016-03-14T22:41:00Z,414
2016-03-14T22:42:00Z,414
2016-03-14T22:43:00Z,414
2016-03-14T22:44:00Z,413.81642883
2016-03-14T22:45:00Z,413.81642883
2016-03-14T22:46:00Z,413.89560249
2016-03-14T22:47:00Z,413.89560249
2016-03-14T22:48:00Z,414
2016-03-14T22:49:00Z,413.95556617
2016-03-14T22:50:00Z,413.95556617
2016-03-14T22:51:00Z,413.95556617
2016-03-14T22:52:00Z,414
2016-03-14T22:53:00Z,414
2016-03-14T22:54:00Z,414
2016-03-14T22:55:00Z,414
2016-03-14T22:56:00Z,414
2016-03-14T22:57:00Z,414
2016-03-14T22:58:00Z,413.97766711
2016-03-14T22:59:00Z,414
2016-03-14T23:00:00Z,414
2016-03-14T23:01:00Z,414
2016-03-14T23:02:00Z,414
2016-03-14T23:03:00Z,414
2016-03-14T23:04:00Z,414
2016-03-14T23:05:00Z,414
2016-03-14T23:06:00Z,414
2016-03-14T23:07:00Z,414
2016-03-14T23:08:00Z,414
2016-03-14T23:09:00Z,414
2016-03-14T23:10:00Z,414
2016-03-14T23:11:00Z,413.99
2016-03-14T23:12:00Z,414
2016-03-14T23:13:00Z,414
2016-03-14T23:14:00Z,414
2016-03-14T23:15:00Z,414
2016-03-14T23:16:00Z,414
2016-03-14T23:17:00Z,414
2016-03-14T23:18:00Z,414
2016-03-14T23:19:00Z,414
2016-03-14T23:20:00Z,413.99129019
2016-03-14T23:21:00Z,413.97312777
2016-03-14T23:22:00Z,414
2016-03-14T23:23:00Z,414
2016-03-14T23:24:00Z,414
2016-03-14T23:25:00Z,414
2016-03-14T23:26:00Z,414
2016-03-14T23:27:00Z,414
2016-03-14T23:28:00Z,414
2016-03-14T23:29:00Z,413.98537119
2016-03-14T23:30:00Z,413.98537119
2016-03-14T23:31:00Z,413.98537119
2016-03-14T23:32:00Z,414
2016-03-14T23:33:00Z,414
2016-03-14T23:34:00Z,414
2016-03-14T23:35:00Z,414
2016-03-14T23:36:00Z,414
2016-03-14T23:37:00Z,414
2016-03-14T23:38:00Z,414
2016-03-14T23:39:00Z,414
2016-03-14T23:40:00Z,414
2016-03-14T23:41:00Z,414
2016-03-14T23:42:00Z,414
2016-03-14T23:43:00Z,414
2016-03-14T23:44:00Z,414
2016-03-14T23:45:00Z,414
2016-03-14T23:46:00Z,414
2016-03-14T23:47:00Z,414
2016-03-14T23:48:00Z,414
2016-03-14T23:49:00Z,414
2016-03-14T23:50:00Z,413.99242479
2016-03-14T23:51:00Z,414.0026357
2016-03-14T23:52:00Z,414.97
2016-03-14T23:53:00Z,414.97
2016-03-14T23:54:00Z,414.97108179
2016-03-14T23:55:00Z,414.97108179
2016-03-14T23:56:00Z,414.99
2016-03-14T23:57:00Z,414.99
2016-03-14T23:58:00Z,414.99
2016-03-14T23:59:00Z,414.99
2016-03-15T00:00:00Z,414.3846761
2016-03-15T00:01:00Z,414.3846761
2016-03-15T00:02:00Z,414.95
2016-03-15T00:03:00Z,414.95
2016-03-15T00:04:00Z,414.98586023
2016-03-15T00:05:00Z,414.95847611
2016-03-15T00:06:00Z,414.99
2016-03-15T00:07:00Z,414.99
2016-03-15T00:08:00Z,414.99
2016-03-15T00:09:00Z,414.99
2016-03-15T00:10:00Z,414.9814085
2016-03-15T00:11:00Z,414.9814085
2016-03-15T00:12:00Z,414.9814085
2016-03-15T00:13:00Z,414.99
2016-03-15T00:14:00Z,414.99
2016-03-15T00:15:00Z,414.99
2016-03-15T00:16:00Z,414.99
2016-03-15T00:17:00Z,414.99
2016-03-15T00:18:00Z,414.99
2016-03-15T00:19:00Z,414.98
2016-03-15T00:20:00Z,414.98
2016-03-15T00:21:00Z,414.98
2016-03-15T00:22:00Z,414.99
2016-03-15T00:23:00Z,414.97123882
2016-03-15T00:24:00Z,414.74148743
2016-03-15T00:25:00Z,414.74
2016-03-15T00:26:00Z,414.99
2016-03-15T00:27:00Z,414.99
2016-03-15T00:28:00Z,414.99
2016-03-15T00:29:00Z,414.97
2016-03-15T00:30:00Z,414.99724943
2016-03-15T00:31:00Z,414.86665709
2016-03-15T00:32:00Z,414.69003345
2016-03-15T00:33:00Z,414.71
2016-03-15T00:34:00Z,414.71
2016-03-15T00:35:00Z,414.96
2016-03-15T00:36:00Z,414.96
2016-03-15T00:37:00Z,414.95
2016-03-15T00:38:00Z,414.69955802
2016-03-15T00:39:00Z,414.64108413
2016-03-15T00:40:00Z,414.64108413
2016-03-15T00:41:00Z,414.64108413
2016-03-15T00:42:00Z,414.7
2016-03-15T00:43:00Z,414.7
2016-03-15T00:44:00Z,414.90809112
2016-03-15T00:45:00Z,414.90809112
2016-03-15T00:46:00Z,414.84942531
2016-03-15T00:47:00Z,414.54
2016-03-15T00:48:00Z,414.87
2016-03-15T00:49:00Z,414.87
2016-03-15T00:50:00Z,413.9175973
2016-03-15T00:51:00Z,414.51031702
2016-03-15T00:52:00Z,414.51031702
2016-03-15T00:53:00Z,414.54883082
2016-03-15T00:54:00Z,414.65931325
2016-03-15T00:55:00Z,414.70031977
2016-03-15T00:56:00Z,414.8
2016-03-15T00:57:00Z,414.98452138
2016-03-15T00:58:00Z,415
2016-03-15T00:59:00Z,415.00672672
2016-03-15T01:00:00Z,415.14563543
2016-03-15T01:01:00Z,415.2
2016-03-15T01:02:00Z,415.2
2016-03-15T01:03:00Z,415.38644139
2016-03-15T01:04:00Z,415.38644139
2016-03-15T01:05:00Z,415.39
2016-03-15T01:06:00Z,415.39
2016-03-15T01:07:00Z,415.4
2016-03-15T01:08:00Z,415.4
2016-03-15T01:09:00Z,414.70454295
2016-03-15T01:10:00Z,414.70454295
2016-03-15T01:11:00Z,415.38
2016-03-15T01:12:00Z,415.38810024000003
2016-03-15T01:13:00Z,415.38810024000003
2016-03-15T01:14:00Z,415.4
2016-03-15T01:15:00Z,415.12
2016-03-15T01:16:00Z,415.10599076
2016-03-15T01:17:00Z,415.02456103
2016-03-15T01:18:00Z,415.045
2016-03-15T01:19:00Z,415.045
2016-03-15T01:20:00Z,415.1
2016-03-15T01:21:00Z,415.1
2016-03-15T01:22:00Z,415.1
2016-03-15T01:23:00Z,415.1
2016-03-15T01:24:00Z,415.1
2016-03-15T01:25:00Z,415.1
2016-03-15T01:26:00Z,415.1
2016-03-15T01:27:00Z,415.1
2016-03-15T01:28:00Z,415.09596942
2016-03-15T01:29:00Z,415.1
2016-03-15T01:30:00Z,415.1
2016-03-15T01:31:00Z,415.1
2016-03-15T01:32:00Z,415.1
2016-03-15T01:33:00Z,415.1
2016-03-15T01:34:00Z,415.1
2016-03-15T01:35:00Z,415.1
2016-03-15T01:36:00Z,415.12
2016-03-15T01:37:00Z,415.12
2016-03-15T01:38:00Z,415.12
2016-03-15T01:39:00Z,415.12
2016-03-15T01:40:00Z,415.12
2016-03-15T01:41:00Z,415.12
2016-03-15T01:42:00Z,415.07237113
2016-03-15T01:43:00Z,415.07237113
2016-03-15T01:44:00Z,415.10346785
2016-03-15T01:45:00Z,415.10346785
2016-03-15T01:46:00Z,415.10346785
2016-03-15T01:47:00Z,415.12
2016-03-15T01:48:00Z,415.39
2016-03-15T01:49:00Z,415.35
2016-03-15T01:50:00Z,415.35
2016-03-15T01:51:00Z,415.3085047
2016-03-15T01:52:00Z,415.38
2016-03-15T01:53:00Z,415.38
2016-03-15T01:54:00Z,415.38972379
2016-03-15T01:55:00Z,415.38683205
2016-03-15T01:56:00Z,415.39
2016-03-15T01:57:00Z,415.30570671
2016-03-15T01:58:00Z,415.3
2016-03-15T01:59:00Z,415.32276492
2016-03-15T02:00:00Z,415.38520833
2016-03-15T02:01:00Z,415.38520833
2016-03-15T02:02:00Z,415.38
2016-03-15T02:03:00Z,415.39
2016-03-15T02:04:00Z,415.39
2016-03-15T02:05:00Z,415.39
2016-03-15T02:06:00Z,415.39
2016-03-15T02:07:00Z,415.39
2016-03-15T02:08:00Z,415.39
2016-03-15T02:09:00Z,415.44173151
2016-03-15T02:10:00Z,415.99
2016-03-15T02:11:00Z,415.98385268
2016-03-15T02:12:00Z,416.05937602
2016-03-15T02:13:00Z,416.05937602
2016-03-15T02:14:00Z,416.24214542
2016-03-15T02:15:00Z,416.25
2016-03-15T02:16:00Z,416.25
2016-03-15T02:17:00Z,416.25
2016-03-15T02:18:00Z,416.25
2016-03-15T02:19:00Z,416.25
2016-03-15T02:20:00Z,416.25
2016-03-15T02:21:00Z,415.96395293
2016-03-15T02:22:00Z,415.93276232
2016-03-15T02:23:00Z,415.92
2016-03-15T02:24:00Z,416.24827591
2016-03-15T02:25:00Z,415.27170712
2016-03-15T02:26:00Z,416.25
2016-03-15T02:27:00Z,416.25
2016-03-15T02:28:00Z,416.25
2016-03-15T02:29:00Z,416.25
2016-03-15T02:30:00Z,415.92255469
2016-03-15T02:31:00Z,416.25
2016-03-15T02:32:00Z,416.2
2016-03-15T02:33:00Z,416.22
2016-03-15T02:34:00Z,416.20882897
2016-03-15T02:35:00Z,416.2022878
2016-03-15T02:36:00Z,415.89877544
2016-03-15T02:37:00Z,416.23
2016-03-15T02:38:00Z,416.23
2016-03-15T02:39:00Z,416.23
2016-03-15T02:40:00Z,416.23
2016-03-15T02:41:00Z,416.23
2016-03-15T02:42:00Z,416.04
2016-03-15T02:43:00Z,416.04
2016-03-15T02:44:00Z,416.06
2016-03-15T02:45:00Z,415.35
2016-03-15T02:46:00Z,416.04
2016-03-15T02:47:00Z,415.82556636
2016-03-15T02:48:00Z,415.82556636
2016-03-15T02:49:00Z,415.82556636
2016-03-15T02:50:00Z,415.5481294
2016-03-15T02:51:00Z,415.5481294
2016-03-15T02:52:00Z,415.51
2016-03-15T02:53:00Z,415.06144693
2016-03-15T02:54:00Z,414.8
2016-03-15T02:55:00Z,414.8
2016-03-15T02:56:00Z,414.95
2016-03-15T02:57:00Z,414.95
2016-03-15T02:58:00Z,414.59558541
2016-03-15T02:59:00Z,414.18272188
2016-03-15T03:00:00Z,414.23
2016-03-15T03:01:00Z,414.24
2016-03-15T03:02:00Z,414.245
2016-03-15T03:03:00Z,414.25643994
2016-03-15T03:04:00Z,413.9573936
2016-03-15T03:05:00Z,414.24413398
2016-03-15T03:06:00Z,414.91353873
2016-03-15T03:07:00Z,413.90684928
2016-03-15T03:08:00Z,414.21531958
2016-03-15T03:09:00Z,413.72103653
2016-03-15T03:10:00Z,413.72103653
2016-03-15T03:11:00Z,414.68
2016-03-15T03:12:00Z,414.68
2016-03-15T03:13:00Z,414.68
2016-03-15T03:14:00Z,414.68
2016-03-15T03:15:00Z,414.3111322
2016-03-15T03:16:00Z,414.3111322
2016-03-15T03:17:00Z,415.19892555
2016-03-15T03:18:00Z,415.3
2016-03-15T03:19:00Z,415.3
2016-03-15T03:20:00Z,415.41323373
2016-03-15T03:21:00Z,415.41323373
2016-03-15T03:22:00Z,415.41323373
2016-03-15T03:23:00Z,415.49
2016-03-15T03:24:00Z,415.49
2016-03-15T03:25:00Z,415.49
2016-03-15T03:26:00Z,415.41092483
2016-03-15T03:27:00Z,414.87333333
2016-03-15T03:28:00Z,414.77883343
2016-03-15T03:29:00Z,414.77883343
2016-03-15T03:30:00Z,415.60677869
2016-03-15T03:31:00Z,415.60677869
2016-03-15T03:32:00Z,415.79430161
2016-03-15T03:33:00Z,415.1021813
2016-03-15T03:34:00Z,415.1021813
2016-03-15T03:35:00Z,416.10986653
2016-03-15T03:36:00Z,416.01044173
2016-03-15T03:37:00Z,416.01044173
2016-03-15T03:38:00Z,416.25
2016-03-15T03:39:00Z,416.25
2016-03-15T03:40:00Z,416.25
2016-03-15T03:41:00Z,416.24156957
2016-03-15T03:42:00Z,416.25
2016-03-15T03:43:00Z,415.9154092
2016-03-15T03:44:00Z,415.9154092
2016-03-15T03:45:00Z,415.9154092
2016-03-15T03:46:00Z,415.9154092
2016-03-15T03:47:00Z,415.9154092
2016-03-15T03:48:00Z,416.13800145
2016-03-15T03:49:00Z,416.13800145
2016-03-15T03:50:00Z,416.25
2016-03-15T03:51:00Z,416.25
2016-03-15T03:52:00Z,416.25
2016-03-15T03:53:00Z,416.23658257
2016-03-15T03:54:00Z,416.23658257
2016-03-15T03:55:00Z,416.23658257
2016-03-15T03:56:00Z,416.25
2016-03-15T03:57:00Z,416.25
2016-03-15T03:58:00Z,416.25
2016-03-15T03:59:00Z,416.25
2016-03-15T04:00:00Z,416.17967708
2016-03-15T04:01:00Z,416.36771137
2016-03-15T04:02:00Z,416.54864092
2016-03-15T04:03:00Z,416.54864092
2016-03-15T04:04:00Z,415.91
2016-03-15T04:05:00Z,415.91
2016-03-15T04:06:00Z,415.91
2016-03-15T04:07:00Z,415.91
2016-03-15T04:08:00Z,415.91
2016-03-15T04:09:00Z,416.57627924
2016-03-15T04:10:00Z,416.33
2016-03-15T04:11:00Z,416.33
2016-03-15T04:12:00Z,416.33
2016-03-15T04:13:00Z,416.33
2016-03-15T04:14:00Z,416.33
2016-03-15T04:15:00Z,416.3
2016-03-15T04:16:00Z,416.59
2016-03-15T04:17:00Z,416.58587015
2016-03-15T04:18:00Z,416.59
2016-03-15T04:19:00Z,416.59
2016-03-15T04:20:00Z,416.59
2016-03-15T04:21:00Z,416.59
2016-03-15T04:22:00Z,416.59
2016-03-15T04:23:00Z,416.57940533
2016-03-15T04:24:00Z,416.57940533
2016-03-15T04:25:00Z,416.57940533
2016-03-15T04:26:00Z,416.30753162
2016-03-15T04:27:00Z,416.30753162
2016-03-15T04:28:00Z,416.30753162
2016-03-15T04:29:00Z,416.59
2016-03-15T04:30:00Z,416.59
2016-03-15T04:31:00Z,416.3
2016-03-15T04:32:00Z,416.3
2016-03-15T04:33:00Z,416.3
2016-03-15T04:34:00Z,416.59
2016-03-15T04:35:00Z,416.25959668
2016-03-15T04:36:00Z,416.3399496
2016-03-15T04:37:00Z,416.3399496
2016-03-15T04:38:00Z,416.32
2016-03-15T04:39:00Z,416.59
2016-03-15T04:40:00Z,416.59
2016-03-15T04:41:00Z,416.59
2016-03-15T04:42:00Z,416.59
2016-03-15T04:43:00Z,416.59
2016-03-15T04:44:00Z,416.59
2016-03-15T04:45:00Z,416.59
2016-03-15T04:46:00Z,416.59
2016-03-15T04:47:00Z,416.59
2016-03-15T04:48:00Z,416.59
2016-03-15T04:49:00Z,416.59
2016-03-15T04:50:00Z,416.59
2016-03-15T04:51:00Z,416.59
2016-03-15T04:52:00Z,416.59
2016-03-15T04:53:00Z,416.59
2016-03-15T04:54:00Z,416.29382061
2016-03-15T04:55:00Z,416.29382061
2016-03-15T04:56:00Z,416.29382061
2016-03-15T04:57:00Z,416.59
2016-03-15T04:58:00Z,416.59
2016-03-15T04:59:00Z,416.59
2016-03-15T05:00:00Z,416.59
2016-03-15T05:01:00Z,416.59
2016-03-15T05:02:00Z,416.59
2016-03-15T05:03:00Z,416.59
2016-03-15T05:04:00Z,416.59
2016-03-15T05:05:00Z,416.59
2016-03-15T05:06:00Z,415.94537608
2016-03-15T05:07:00Z,416.56400315
2016-03-15T05:08:00Z,416.57
2016-03-15T05:09:00Z,416.57
2016-03-15T05:10:00Z,416.57
2016-03-15T05:11:00Z,416.59
2016-03-15T05:12:00Z,416.57997065
2016-03-15T05:13:00Z,416.59
2016-03-15T05:14:00Z,416.59
2016-03-15T05:15:00Z,416.57994495
2016-03-15T05:16:00Z,416.31
2016-03-15T05:17:00Z,416.37104763
2016-03-15T05:18:00Z,416.49
2016-03-15T05:19:00Z,416.49
2016-03-15T05:20:00Z,416.49
2016-03-15T05:21:00Z,416.49
2016-03-15T05:22:00Z,416.49
2016-03-15T05:23:00Z,416.49
2016-03-15T05:24:00Z,416.49
2016-03-15T05:25:00Z,416.49
2016-03-15T05:26:00Z,416.49
2016-03-15T05:27:00Z,414.93769402
2016-03-15T05:28:00Z,414.66993539
2016-03-15T05:29:00Z,415.91823047
2016-03-15T05:30:00Z,415.91823047
2016-03-15T05:31:00Z,416.06
2016-03-15T05:32:00Z,416.06
2016-03-15T05:33:00Z,416.1
2016-03-15T05:34:00Z,416.10634686
2016-03-15T05:35:00Z,416.20887574
2016-03-15T05:36:00Z,415.06128091
2016-03-15T05:37:00Z,414.68646418
2016-03-15T05:38:00Z,416.0912079
2016-03-15T05:39:00Z,416.13337196
2016-03-15T05:40:00Z,416.13337196
2016-03-15T05:41:00Z,416.13337196
2016-03-15T05:42:00Z,416.13337196
2016-03-15T05:43:00Z,416.07
2016-03-15T05:44:00Z,416.07
2016-03-15T05:45:00Z,416.03
2016-03-15T05:46:00Z,416.01575949
2016-03-15T05:47:00Z,416.01575949
2016-03-15T05:48:00Z,416
2016-03-15T05:49:00Z,415.98111908
2016-03-15T05:50:00Z,415.99
2016-03-15T05:51:00Z,416.02250276
2016-03-15T05:52:00Z,416.2403085
2016-03-15T05:53:00Z,416.2403085
2016-03-15T05:54:00Z,416.2403085
2016-03-15T05:55:00Z,416.31879298
2016-03-15T05:56:00Z,416.31
2016-03-15T05:57:00Z,415.87384555
2016-03-15T05:58:00Z,415.87384555
2016-03-15T05:59:00Z,416.4
2016-03-15T06:00:00Z,416.23
2016-03-15T06:01:00Z,416.23
2016-03-15T06:02:00Z,416.23
2016-03-15T06:03:00Z,416.24
2016-03-15T06:04:00Z,416.29
2016-03-15T06:05:00Z,416.29
2016-03-15T06:06:00Z,415.53636551
2016-03-15T06:07:00Z,415.53636551
2016-03-15T06:08:00Z,415.53636551
2016-03-15T06:09:00Z,415.53636551
2016-03-15T06:10:00Z,415.53636551
2016-03-15T06:11:00Z,416.43
2016-03-15T06:12:00Z,415.71220523
2016-03-15T06:13:00Z,415.71220523
2016-03-15T06:14:00Z,415.71220523
2016-03-15T06:15:00Z,415.99
2016-03-15T06:16:00Z,415.99
2016-03-15T06:17:00Z,415.85
2016-03-15T06:18:00Z,416.39066667
2016-03-15T06:19:00Z,416.482
2016-03-15T06:20:00Z,416.46
2016-03-15T06:21:00Z,416.46
2016-03-15T06:22:00Z,416.46
2016-03-15T06:23:00Z,416.46
2016-03-15T06:24:00Z,416.46
2016-03-15T06:25:00Z,416.46
2016-03-15T06:26:00Z,416.46
2016-03-15T06:27:00Z,416.46
2016-03-15T06:28:00Z,416.33
2016-03-15T06:29:00Z,416.49708781
2016-03-15T06:30:00Z,416.49708781
2016-03-15T06:31:00Z,416.49708781
2016-03-15T06:32:00Z,416.49708781
2016-03-15T06:33:00Z,416.5
2016-03-15T06:34:00Z,416.5
2016-03-15T06:35:00Z,416.5
2016-03-15T06:36:00Z,416.49
2016-03-15T06:37:00Z,415.83
2016-03-15T06:38:00Z,415.83
2016-03-15T06:39:00Z,415.83
2016-03-15T06:40:00Z,415.63
2016-03-15T06:41:00Z,416.94847182
2016-03-15T06:42:00Z,416.98
2016-03-15T06:43:00Z,416.97
2016-03-15T06:44:00Z,416.66323045
2016-03-15T06:45:00Z,416.67
2016-03-15T06:46:00Z,415.77236851
2016-03-15T06:47:00Z,415.77236851
2016-03-15T06:48:00Z,415.77236851
2016-03-15T06:49:00Z,415.77236851
2016-03-15T06:50:00Z,415.77236851
2016-03-15T06:51:00Z,415.77236851
2016-03-15T06:52:00Z,415.77236851
2016-03-15T06:53:00Z,415.58768997
2016-03-15T06:54:00Z,415.58768997
2016-03-15T06:55:00Z,415.15
2016-03-15T06:56:00Z,415.15
2016-03-15T06:57:00Z,415.15
2016-03-15T06:58:00Z,415.15
2016-03-15T06:59:00Z,415.15
2016-03-15T07:00:00Z,415.15
2016-03-15T07:01:00Z,415.2
2016-03-15T07:02:00Z,416.13
2016-03-15T07:03:00Z,416.30194412
2016-03-15T07:04:00Z,416.2597959
2016-03-15T07:05:00Z,416.19
2016-03-15T07:06:00Z,416.19
2016-03-15T07:07:00Z,415.29830696
2016-03-15T07:08:00Z,415.29830696
2016-03-15T07:09:00Z,415.32
2016-03-15T07:10:00Z,415.34
2016-03-15T07:11:00Z,415.34
2016-03-15T07:12:00Z,415.34
2016-03-15T07:13:00Z,416.15567693
2016-03-15T07:14:00Z,416.15567693
2016-03-15T07:15:00Z,416.15567693
2016-03-15T07:16:00Z,416.3
2016-03-15T07:17:00Z,416.3
2016-03-15T07:18:00Z,416.3
2016-03-15T07:19:00Z,415.5
2016-03-15T07:20:00Z,415.5
2016-03-15T07:21:00Z,415.57954245
2016-03-15T07:22:00Z,416.4
2016-03-15T07:23:00Z,415.51390894
2016-03-15T07:24:00Z,415.51390894
2016-03-15T07:25:00Z,415.51390894
2016-03-15T07:26:00Z,415.51390894
2016-03-15T07:27:00Z,415.51390894
2016-03-15T07:28:00Z,415.42655733
2016-03-15T07:29:00Z,416.32033569
2016-03-15T07:30:00Z,416.32033569
2016-03-15T07:31:00Z,416.39755498
2016-03-15T07:32:00Z,415.66832761
2016-03-15T07:33:00Z,416.39
2016-03-15T07:34:00Z,416.39
2016-03-15T07:35:00Z,415.42599286
2016-03-15T07:36:00Z,415.42599286
2016-03-15T07:37:00Z,415.42599286
2016-03-15T07:38:00Z,415.42
2016-03-15T07:39:00Z,415.42
2016-03-15T07:40:00Z,415.42
2016-03-15T07:41:00Z,415.81333333
2016-03-15T07:42:00Z,415.21481507
2016-03-15T07:43:00Z,416.01
2016-03-15T07:44:00Z,416.01
2016-03-15T07:45:00Z,416.01
2016-03-15T07:46:00Z,415.98
2016-03-15T07:47:00Z,415.98
2016-03-15T07:48:00Z,415.98
2016-03-15T07:49:00Z,415.15220445
2016-03-15T07:50:00Z,415.19827309
2016-03-15T07:51:00Z,415.13
2016-03-15T07:52:00Z,415.13
2016-03-15T07:53:00Z,415.11
2016-03-15T07:54:00Z,415.11
2016-03-15T07:55:00Z,415.11
2016-03-15T07:56:00Z,415.06595157
2016-03-15T07:57:00Z,415.06595157
2016-03-15T07:58:00Z,416.23467437
2016-03-15T07:59:00Z,416.23467437
2016-03-15T08:00:00Z,416.26
2016-03-15T08:01:00Z,416.26
2016-03-15T08:02:00Z,416.26
2016-03-15T08:03:00Z,415.5
2016-03-15T08:04:00Z,415.76
2016-03-15T08:05:00Z,415.76
2016-03-15T08:06:00Z,415.35
2016-03-15T08:07:00Z,415.7309114
2016-03-15T08:08:00Z,415.35
2016-03-15T08:09:00Z,416.07
2016-03-15T08:10:00Z,416.4025167
2016-03-15T08:11:00Z,415.4
2016-03-15T08:12:00Z,415.32522788
2016-03-15T08:13:00Z,415.32
2016-03-15T08:14:00Z,415.32
2016-03-15T08:15:00Z,415.28135553
2016-03-15T08:16:00Z,415.32
2016-03-15T08:17:00Z,415.32
2016-03-15T08:18:00Z,415.32
2016-03-15T08:19:00Z,415.2
2016-03-15T08:20:00Z,414.75835112
2016-03-15T08:21:00Z,414.98185893
2016-03-15T08:22:00Z,414.71574873
2016-03-15T08:23:00Z,415.25831952
2016-03-15T08:24:00Z,415.25831952
2016-03-15T08:25:00Z,415.25831952
2016-03-15T08:26:00Z,415.25831952
2016-03-15T08:27:00Z,415.71946468
2016-03-15T08:28:00Z,415.43
2016-03-15T08:29:00Z,415.43
2016-03-15T08:30:00Z,415.43
2016-03-15T08:31:00Z,414.79132827
2016-03-15T08:32:00Z,414.79132827
2016-03-15T08:33:00Z,414.79132827
2016-03-15T08:34:00Z,414.79132827
2016-03-15T08:35:00Z,414.79132827
2016-03-15T08:36:00Z,414.81
2016-03-15T08:37:00Z,414.81
2016-03-15T08:38:00Z,415.35
2016-03-15T08:39:00Z,415.14637087
2016-03-15T08:40:00Z,415.37
2016-03-15T08:41:00Z,415.37
2016-03-15T08:42:00Z,415.78
2016-03-15T08:43:00Z,415.78025322
2016-03-15T08:44:00Z,415.8
2016-03-15T08:45:00Z,415.47533871
2016-03-15T08:46:00Z,415.78
2016-03-15T08:47:00Z,415.78
2016-03-15T08:48:00Z,415.51
2016-03-15T08:49:00Z,415.78
2016-03-15T08:50:00Z,415.80177008
2016-03-15T08:51:00Z,415.8
2016-03-15T08:52:00Z,415.69
2016-03-15T08:53:00Z,415.69
2016-03-15T08:54:00Z,415.71
2016-03-15T08:55:00Z,415.95421263
2016-03-15T08:56:00Z,415.36517047
2016-03-15T08:57:00Z,415.97
2016-03-15T08:58:00Z,415.97
2016-03-15T08:59:00Z,415.95
2016-03-15T09:00:00Z,415.95
2016-03-15T09:01:00Z,415.18
2016-03-15T09:02:00Z,415.18
2016-03-15T09:03:00Z,415.19180791
2016-03-15T09:04:00Z,415.01632062
2016-03-15T09:05:00Z,415.28491119
2016-03-15T09:06:00Z,415.28491119
2016-03-15T09:07:00Z,415.28491119
2016-03-15T09:08:00Z,416
2016-03-15T09:09:00Z,416
2016-03-15T09:10:00Z,416
2016-03-15T09:11:00Z,415.97
2016-03-15T09:12:00Z,415.97823529
2016-03-15T09:13:00Z,415.96617311
2016-03-15T09:14:00Z,415.96617311
2016-03-15T09:15:00Z,415.51877275
2016-03-15T09:16:00Z,415.41002712
2016-03-15T09:17:00Z,415.87504058
2016-03-15T09:18:00Z,415.78732264
2016-03-15T09:19:00Z,415.78732264
2016-03-15T09:20:00Z,415.29754774
2016-03-15T09:21:00Z,414.60324948
2016-03-15T09:22:00Z,414.60324948
2016-03-15T09:23:00Z,415.2
2016-03-15T09:24:00Z,415.34202607
2016-03-15T09:25:00Z,415.34202607
2016-03-15T09:26:00Z,415.73656125
2016-03-15T09:27:00Z,415.73656125
2016-03-15T09:28:00Z,415.73656125
2016-03-15T09:29:00Z,415.54
2016-03-15T09:30:00Z,415.54
2016-03-15T09:31:00Z,415.12
2016-03-15T09:32:00Z,415.10003855
2016-03-15T09:33:00Z,415.10003855
2016-03-15T09:34:00Z,415.1
2016-03-15T09:35:00Z,415.1
2016-03-15T09:36:00Z,415.1
2016-03-15T09:37:00Z,415.1
2016-03-15T09:38:00Z,415.49
2016-03-15T09:39:00Z,415.49
2016-03-15T09:40:00Z,415.25
2016-03-15T09:41:00Z,415.11
2016-03-15T09:42:00Z,415.11
2016-03-15T09:43:00Z,414.5707354
2016-03-15T09:44:00Z,414.5707354
2016-03-15T09:45:00Z,414.5707354
2016-03-15T09:46:00Z,415.13
2016-03-15T09:47:00Z,414.31
2016-03-15T09:48:00Z,414.31
2016-03-15T09:49:00Z,414.31
2016-03-15T09:50:00Z,414.31
2016-03-15T09:51:00Z,414.31
2016-03-15T09:52:00Z,414.31
2016-03-15T09:53:00Z,414.31
2016-03-15T09:54:00Z,414.31
2016-03-15T09:55:00Z,414.31
2016-03-15T09:56:00Z,415.209282
2016-03-15T09:57:00Z,415.16
2016-03-15T09:58:00Z,414.93827501
2016-03-15T09:59:00Z,415.24
2016-03-15T10:00:00Z,415.24
2016-03-15T10:01:00Z,415.24
2016-03-15T10:02:00Z,415.25
2016-03-15T10:03:00Z,415.2047419
2016-03-15T10:04:00Z,415.2047419
2016-03-15T10:05:00Z,415.25
2016-03-15T10:06:00Z,415.05329694
2016-03-15T10:07:00Z,415.05329694
2016-03-15T10:08:00Z,415.05329694
2016-03-15T10:09:00Z,415.25
2016-03-15T10:10:00Z,414.83941595
2016-03-15T10:11:00Z,414.81
2016-03-15T10:12:00Z,414.81
2016-03-15T10:13:00Z,414.81
2016-03-15T10:14:00Z,415.2
2016-03-15T10:15:00Z,415.2
2016-03-15T10:16:00Z,415.2
2016-03-15T10:17:00Z,415.2
2016-03-15T10:18:00Z,415.15492157
2016-03-15T10:19:00Z,415.15492157
2016-03-15T10:20:00Z,415.2
2016-03-15T10:21:00Z,415.2
2016-03-15T10:22:00Z,415.2
2016-03-15T10:23:00Z,415.2
2016-03-15T10:24:00Z,415.2
2016-03-15T10:25:00Z,415.2
2016-03-15T10:26:00Z,415.2
2016-03-15T10:27:00Z,415.2
2016-03-15T10:28:00Z,414.88050939
2016-03-15T10:29:00Z,414.89549427
2016-03-15T10:30:00Z,414.89549427
2016-03-15T10:31:00Z,414.89549427
2016-03-15T10:32:00Z,415.2
2016-03-15T10:33:00Z,415.2
2016-03-15T10:34:00Z,415.24056298
2016-03-15T10:35:00Z,415.27980188
2016-03-15T10:36:00Z,415.72625931
2016-03-15T10:37:00Z,415.72625931
2016-03-15T10:38:00Z,415.72625931
2016-03-15T10:39:00Z,415.72625931
2016-03-15T10:40:00Z,415.72625931
2016-03-15T10:41:00Z,415.72625931
2016-03-15T10:42:00Z,415.96178612
2016-03-15T10:43:00Z,415.97735607
2016-03-15T10:44:00Z,415.99
2016-03-15T10:45:00Z,415.99
2016-03-15T10:46:00Z,415.98
2016-03-15T10:47:00Z,415.98
2016-03-15T10:48:00Z,415.98
2016-03-15T10:49:00Z,416
2016-03-15T10:50:00Z,416
2016-03-15T10:51:00Z,416
2016-03-15T10:52:00Z,416
2016-03-15T10:53:00Z,416
2016-03-15T10:54:00Z,416.37642393
2016-03-15T10:55:00Z,416.37642393
2016-03-15T10:56:00Z,416.38
2016-03-15T10:57:00Z,416.13
2016-03-15T10:58:00Z,416.13
2016-03-15T10:59:00Z,416.1
2016-03-15T11:00:00Z,416.1
2016-03-15T11:01:00Z,416.12541878
2016-03-15T11:02:00Z,415.91056356
2016-03-15T11:03:00Z,416.19702566
2016-03-15T11:04:00Z,416.31994035
2016-03-15T11:05:00Z,416.31994035
2016-03-15T11:06:00Z,416.3
2016-03-15T11:07:00Z,416.3
2016-03-15T11:08:00Z,416.04
2016-03-15T11:09:00Z,416.09383686
2016-03-15T11:10:00Z,416.03
2016-03-15T11:11:00Z,416.15590566
2016-03-15T11:12:00Z,416.28
2016-03-15T11:13:00Z,416.3
2016-03-15T11:14:00Z,416.3
2016-03-15T11:15:00Z,416.29944107
2016-03-15T11:16:00Z,416.29944107
2016-03-15T11:17:00Z,415.73
2016-03-15T11:18:00Z,416.32
2016-03-15T11:19:00Z,416.32
2016-03-15T11:20:00Z,416.40675151
2016-03-15T11:21:00Z,415.8458064
2016-03-15T11:22:00Z,416.46081696
2016-03-15T11:23:00Z,416.43387648
2016-03-15T11:24:00Z,416.47
2016-03-15T11:25:00Z,416.06839647
2016-03-15T11:26:00Z,416.41
2016-03-15T11:27:00Z,416.43078168
2016-03-15T11:28:00Z,416.43078168
2016-03-15T11:29:00Z,416.49
2016-03-15T11:30:00Z,416.49
2016-03-15T11:31:00Z,415.78651067
2016-03-15T11:32:00Z,416.48
2016-03-15T11:33:00Z,416.48
2016-03-15T11:34:00Z,416
2016-03-15T11:35:00Z,416
2016-03-15T11:36:00Z,416.48
2016-03-15T11:37:00Z,416.5
2016-03-15T11:38:00Z,416.5
2016-03-15T11:39:00Z,416.43601053
2016-03-15T11:40:00Z,416.01391524
2016-03-15T11:41:00Z,416.02
2016-03-15T11:42:00Z,416.02
2016-03-15T11:43:00Z,416.45
2016-03-15T11:44:00Z,416.45
2016-03-15T11:45:00Z,416.27945202
2016-03-15T11:46:00Z,416.27092473
2016-03-15T11:47:00Z,416.27092473
2016-03-15T11:48:00Z,416.27092473
2016-03-15T11:49:00Z,416.27092473
2016-03-15T11:50:00Z,416.07
2016-03-15T11:51:00Z,416.5
2016-03-15T11:52:00Z,416.82392536
2016-03-15T11:53:00Z,416.82392536
2016-03-15T11:54:00Z,416.82392536
2016-03-15T11:55:00Z,416.53412314
2016-03-15T11:56:00Z,416.5
2016-03-15T11:57:00Z,416.76079776
2016-03-15T11:58:00Z,416.68495239
2016-03-15T11:59:00Z,416.5
2016-03-15T12:00:00Z,416.5
2016-03-15T12:01:00Z,416.13416757
2016-03-15T12:02:00Z,416.5
2016-03-15T12:03:00Z,416.5
2016-03-15T12:04:00Z,416
2016-03-15T12:05:00Z,416.5
2016-03-15T12:06:00Z,416.5
2016-03-15T12:07:00Z,416.5
2016-03-15T12:08:00Z,416.5
2016-03-15T12:09:00Z,416.5
2016-03-15T12:10:00Z,416.5
2016-03-15T12:11:00Z,416.5
2016-03-15T12:12:00Z,416.5
2016-03-15T12:13:00Z,416.5
2016-03-15T12:14:00Z,416.5
2016-03-15T12:15:00Z,416.5
2016-03-15T12:16:00Z,416.5
2016-03-15T12:17:00Z,416.5
2016-03-15T12:18:00Z,416.5
2016-03-15T12:19:00Z,416.67450228
2016-03-15T12:20:00Z,416.63
2016-03-15T12:21:00Z,416.95
2016-03-15T12:22:00Z,416.95
2016-03-15T12:23:00Z,416.93522856
2016-03-15T12:24:00Z,417
2016-03-15T12:25:00Z,416.64499626
2016-03-15T12:26:00Z,417.1
2016-03-15T12:27:00Z,416.43731311
2016-03-15T12:28:00Z,416.35
2016-03-15T12:29:00Z,416.37832265
2016-03-15T12:30:00Z,416.15
2016-03-15T12:31:00Z,416.15
2016-03-15T12:32:00Z,416.15
2016-03-15T12:33:00Z,416.84389808
2016-03-15T12:34:00Z,417.09460825
2016-03-15T12:35:00Z,417.09460825
2016-03-15T12:36:00Z,416.43333458
2016-03-15T12:37:00Z,416.98370876
2016-03-15T12:38:00Z,416.7592489
2016-03-15T12:39:00Z,416.95
2016-03-15T12:40:00Z,416.45462691
2016-03-15T12:41:00Z,416.95
2016-03-15T12:42:00Z,416.67810489
2016-03-15T12:43:00Z,416.99990228
2016-03-15T12:44:00Z,416.99990228
2016-03-15T12:45:00Z,417
2016-03-15T12:46:00Z,417
2016-03-15T12:47:00Z,417
2016-03-15T12:48:00Z,417
2016-03-15T12:49:00Z,417
2016-03-15T12:50:00Z,417
2016-03-15T12:51:00Z,417
2016-03-15T12:52:00Z,417
2016-03-15T12:53:00Z,416.98
2016-03-15T12:54:00Z,416.99515486
2016-03-15T12:55:00Z,416.9628543
2016-03-15T12:56:00Z,416.98405433
2016-03-15T12:57:00Z,416.88368589
2016-03-15T12:58:00Z,416.95785153
2016-03-15T12:59:00Z,416.99415127
2016-03-15T13:00:00Z,416.93027646
2016-03-15T13:01:00Z,417
2016-03-15T13:02:00Z,416.90685011
2016-03-15T13:03:00Z,417
2016-03-15T13:04:00Z,417
2016-03-15T13:05:00Z,416.45774113
2016-03-15T13:06:00Z,416.45774113
2016-03-15T13:07:00Z,416.09189293
2016-03-15T13:08:00Z,416.4
2016-03-15T13:09:00Z,416.4
2016-03-15T13:10:00Z,416.4
2016-03-15T13:11:00Z,416.4
2016-03-15T13:12:00Z,416.4
2016-03-15T13:13:00Z,416.4
2016-03-15T13:14:00Z,416.4
2016-03-15T13:15:00Z,416.4
2016-03-15T13:16:00Z,416.4
2016-03-15T13:17:00Z,416.4
2016-03-15T13:18:00Z,416.33086647
2016-03-15T13:19:00Z,416.4
2016-03-15T13:20:00Z,416.4
2016-03-15T13:21:00Z,416.4
2016-03-15T13:22:00Z,416.37770718
2016-03-15T13:23:00Z,416.4
2016-03-15T13:24:00Z,416.4
2016-03-15T13:25:00Z,416.32553348
2016-03-15T13:26:00Z,416.4
2016-03-15T13:27:00Z,416.4
2016-03-15T13:28:00Z,416.72553104
2016-03-15T13:29:00Z,416.95
2016-03-15T13:30:00Z,416.99909145
2016-03-15T13:31:00Z,416.39404093
2016-03-15T13:32:00Z,416.94121291
2016-03-15T13:33:00Z,416.41542073
2016-03-15T13:34:00Z,416.80442015
2016-03-15T13:35:00Z,416.7
2016-03-15T13:36:00Z,416.7
2016-03-15T13:37:00Z,416.7
2016-03-15T13:38:00Z,416.69
2016-03-15T13:39:00Z,416.7
2016-03-15T13:40:00Z,416.7
2016-03-15T13:41:00Z,416.7
2016-03-15T13:42:00Z,416.71867034
2016-03-15T13:43:00Z,416.8
2016-03-15T13:44:00Z,416.8
2016-03-15T13:45:00Z,416.69322057
2016-03-15T13:46:00Z,416.8
2016-03-15T13:47:00Z,416.79640758
2016-03-15T13:48:00Z,416.8
2016-03-15T13:49:00Z,416.8
2016-03-15T13:50:00Z,416.69
2016-03-15T13:51:00Z,416.69
2016-03-15T13:52:00Z,416.79921148
2016-03-15T13:53:00Z,416.63693907
2016-03-15T13:54:00Z,416.49004513
2016-03-15T13:55:00Z,416.06
2016-03-15T13:56:00Z,416.78
2016-03-15T13:57:00Z,416.0486411
2016-03-15T13:58:00Z,416.02382658
2016-03-15T13:59:00Z,415.90916283
2016-03-15T14:00:00Z,415.99718429
2016-03-15T14:01:00Z,415.88
2016-03-15T14:02:00Z,415.88
2016-03-15T14:03:00Z,415.90028512
2016-03-15T14:04:00Z,416.86813568
2016-03-15T14:05:00Z,416.5
2016-03-15T14:06:00Z,416.5
2016-03-15T14:07:00Z,416.5
2016-03-15T14:08:00Z,415.83
2016-03-15T14:09:00Z,416.5
2016-03-15T14:10:00Z,416.47342566
2016-03-15T14:11:00Z,415.72935923
2016-03-15T14:12:00Z,415.72935923
2016-03-15T14:13:00Z,416.07
2016-03-15T14:14:00Z,415.95987594
2016-03-15T14:15:00Z,416.13
2016-03-15T14:16:00Z,415.53053054
2016-03-15T14:17:00Z,415.34230726
2016-03-15T14:18:00Z,415.69425319
2016-03-15T14:19:00Z,415.85910465
2016-03-15T14:20:00Z,415.85910465
2016-03-15T14:21:00Z,415.85910465
2016-03-15T14:22:00Z,415.48
2016-03-15T14:23:00Z,415.99
2016-03-15T14:24:00Z,415.87
2016-03-15T14:25:00Z,415.29214537
2016-03-15T14:26:00Z,415.87
2016-03-15T14:27:00Z,415.97974212
2016-03-15T14:28:00Z,415.23
2016-03-15T14:29:00Z,415.68128911
2016-03-15T14:30:00Z,415.68128911
2016-03-15T14:31:00Z,415.79027093
2016-03-15T14:32:00Z,414.60093984
2016-03-15T14:33:00Z,414.60093984
2016-03-15T14:34:00Z,414.79338895
2016-03-15T14:35:00Z,415.52165575
2016-03-15T14:36:00Z,415.16958402
2016-03-15T14:37:00Z,414.6932196
2016-03-15T14:38:00Z,415.26387128
2016-03-15T14:39:00Z,414.5521384
2016-03-15T14:40:00Z,415.0363706
2016-03-15T14:41:00Z,415.0363706
2016-03-15T14:42:00Z,415.0363706
2016-03-15T14:43:00Z,414.63848246
2016-03-15T14:44:00Z,415.07
2016-03-15T14:45:00Z,415.07952996
2016-03-15T14:46:00Z,414.633853
2016-03-15T14:47:00Z,414.87
2016-03-15T14:48:00Z,414.66
2016-03-15T14:49:00Z,414.66
2016-03-15T14:50:00Z,414.35025547
2016-03-15T14:51:00Z,414.17937888
2016-03-15T14:52:00Z,412.78666377
2016-03-15T14:53:00Z,412.76773447
2016-03-15T14:54:00Z,413.06011943
2016-03-15T14:55:00Z,413.04433243
2016-03-15T14:56:00Z,413.19380743
2016-03-15T14:57:00Z,412.98220362
2016-03-15T14:58:00Z,413.1
2016-03-15T14:59:00Z,413.1
2016-03-15T15:00:00Z,413.1
2016-03-15T15:01:00Z,413.45687037
2016-03-15T15:02:00Z,413.81944766
2016-03-15T15:03:00Z,413.8
2016-03-15T15:04:00Z,413.8
2016-03-15T15:05:00Z,413.81
2016-03-15T15:06:00Z,413.81
2016-03-15T15:07:00Z,413.85263296
2016-03-15T15:08:00Z,414
2016-03-15T15:09:00Z,413.97
2016-03-15T15:10:00Z,413.97
2016-03-15T15:11:00Z,413.96
2016-03-15T15:12:00Z,413.93934489
2016-03-15T15:13:00Z,413.94
2016-03-15T15:14:00Z,414
2016-03-15T15:15:00Z,414
2016-03-15T15:16:00Z,414
2016-03-15T15:17:00Z,414.01107142
2016-03-15T15:18:00Z,414.39871591
2016-03-15T15:19:00Z,414.37
2016-03-15T15:20:00Z,414.33
2016-03-15T15:21:00Z,414.14291689
2016-03-15T15:22:00Z,413.41
2016-03-15T15:23:00Z,414.14066407
2016-03-15T15:24:00Z,413.97685367
2016-03-15T15:25:00Z,413.98
2016-03-15T15:26:00Z,413.98
2016-03-15T15:27:00Z,414
2016-03-15T15:28:00Z,413.72150238
2016-03-15T15:29:00Z,413.72150238
2016-03-15T15:30:00Z,414.39694654
2016-03-15T15:31:00Z,414.375758
2016-03-15T15:32:00Z,414.02582242
2016-03-15T15:33:00Z,413.4
2016-03-15T15:34:00Z,414.17663518
2016-03-15T15:35:00Z,414.17663518
2016-03-15T15:36:00Z,413.72769651
2016-03-15T15:37:00Z,414.38
2016-03-15T15:38:00Z,413.65
2016-03-15T15:39:00Z,413.65
2016-03-15T15:40:00Z,413.65
2016-03-15T15:41:00Z,414.61833109
2016-03-15T15:42:00Z,414.852
2016-03-15T15:43:00Z,414.852
2016-03-15T15:44:00Z,414.9
2016-03-15T15:45:00Z,414.89
2016-03-15T15:46:00Z,415.11123202
2016-03-15T15:47:00Z,415.17617378
2016-03-15T15:48:00Z,415.2007678
2016-03-15T15:49:00Z,415.3521951
2016-03-15T15:50:00Z,415.68150479
2016-03-15T15:51:00Z,415.51741259
2016-03-15T15:52:00Z,415.1946657
2016-03-15T15:53:00Z,415.56
2016-03-15T15:54:00Z,415.29877147
2016-03-15T15:55:00Z,415.19070968
2016-03-15T15:56:00Z,415.19070968
2016-03-15T15:57:00Z,415.25
2016-03-15T15:58:00Z,415.25
2016-03-15T15:59:00Z,415.25
2016-03-15T16:00:00Z,415.22910313
2016-03-15T16:01:00Z,415.57653946
2016-03-15T16:02:00Z,415.7205824
2016-03-15T16:03:00Z,415.68945327
2016-03-15T16:04:00Z,416.028191
2016-03-15T16:05:00Z,414.8317126
2016-03-15T16:06:00Z,416.18959848
2016-03-15T16:07:00Z,416.6033429
2016-03-15T16:08:00Z,416.00462065
2016-03-15T16:09:00Z,415.78236608
2016-03-15T16:10:00Z,415.95405393
2016-03-15T16:11:00Z,415.6
2016-03-15T16:12:00Z,415.57187312
2016-03-15T16:13:00Z,415.01689767
2016-03-15T16:14:00Z,414.99990862
2016-03-15T16:15:00Z,414.9733809
2016-03-15T16:16:00Z,414.98355309
2016-03-15T16:17:00Z,415.07396281
2016-03-15T16:18:00Z,415.73
2016-03-15T16:19:00Z,415.00087505
2016-03-15T16:20:00Z,415.38481776
2016-03-15T16:21:00Z,415.73442243
2016-03-15T16:22:00Z,415.67202421
2016-03-15T16:23:00Z,415.05059738
2016-03-15T16:24:00Z,415.70005114
2016-03-15T16:25:00Z,415.60940669
2016-03-15T16:26:00Z,415.73
2016-03-15T16:27:00Z,415.74067136
2016-03-15T16:28:00Z,414.87453736
2016-03-15T16:29:00Z,414.08651019
2016-03-15T16:30:00Z,414.64635078
2016-03-15T16:31:00Z,414.68702713
2016-03-15T16:32:00Z,414.8567896
2016-03-15T16:33:00Z,415.3
2016-03-15T16:34:00Z,415.3
2016-03-15T16:35:00Z,414.89
2016-03-15T16:36:00Z,414.89
2016-03-15T16:37:00Z,415.06675031
2016-03-15T16:38:00Z,415.32144667
2016-03-15T16:39:00Z,414.89001841
2016-03-15T16:40:00Z,414.72
2016-03-15T16:41:00Z,415.29411215
2016-03-15T16:42:00Z,415.04809141
2016-03-15T16:43:00Z,415.03270894
2016-03-15T16:44:00Z,415.30131524
2016-03-15T16:45:00Z,415.47196232
2016-03-15T16:46:00Z,415.74
2016-03-15T16:47:00Z,415.69012726
2016-03-15T16:48:00Z,415.7
2016-03-15T16:49:00Z,415.7
2016-03-15T16:50:00Z,415.13312853
2016-03-15T16:51:00Z,415.73
2016-03-15T16:52:00Z,415.72692821
2016-03-15T16:53:00Z,415.30657407
2016-03-15T16:54:00Z,415.75
2016-03-15T16:55:00Z,415.75
2016-03-15T16:56:00Z,415.75
2016-03-15T16:57:00Z,415.64211449
2016-03-15T16:58:00Z,415.74
2016-03-15T16:59:00Z,415.74
2016-03-15T17:00:00Z,415.365625
2016-03-15T17:01:00Z,415.74251681
2016-03-15T17:02:00Z,415.75
2016-03-15T17:03:00Z,415.75
2016-03-15T17:04:00Z,415.75
2016-03-15T17:05:00Z,415.00674355
2016-03-15T17:06:00Z,414.87445689
2016-03-15T17:07:00Z,415.73
2016-03-15T17:08:00Z,414.76
2016-03-15T17:09:00Z,414.75628737
2016-03-15T17:10:00Z,414.76396627
2016-03-15T17:11:00Z,415.69600663
2016-03-15T17:12:00Z,415.66
2016-03-15T17:13:00Z,414.8
2016-03-15T17:14:00Z,415.47446704
2016-03-15T17:15:00Z,415.71852244
2016-03-15T17:16:00Z,415.74
2016-03-15T17:17:00Z,415.74
2016-03-15T17:18:00Z,415.73508113
2016-03-15T17:19:00Z,415.73508113
2016-03-15T17:20:00Z,415.74546079
2016-03-15T17:21:00Z,415.7450354
2016-03-15T17:22:00Z,414.93
2016-03-15T17:23:00Z,414.93
2016-03-15T17:24:00Z,414.93
2016-03-15T17:25:00Z,415.75
2016-03-15T17:26:00Z,415.75
2016-03-15T17:27:00Z,415.75
2016-03-15T17:28:00Z,415.75
2016-03-15T17:29:00Z,415.75
2016-03-15T17:30:00Z,415.73616264
2016-03-15T17:31:00Z,415.74302189
2016-03-15T17:32:00Z,415.74903922
2016-03-15T17:33:00Z,415.69
2016-03-15T17:34:00Z,415.67204705
2016-03-15T17:35:00Z,415.69
2016-03-15T17:36:00Z,415.69731184
2016-03-15T17:37:00Z,415.69839051
2016-03-15T17:38:00Z,415.69839051
2016-03-15T17:39:00Z,415.7
2016-03-15T17:40:00Z,415.55660457
2016-03-15T17:41:00Z,414.81919679
2016-03-15T17:42:00Z,415.63
2016-03-15T17:43:00Z,415.5317577
2016-03-15T17:44:00Z,415.63991157
2016-03-15T17:45:00Z,415.27721191
2016-03-15T17:46:00Z,415.27721191
2016-03-15T17:47:00Z,415.27721191
2016-03-15T17:48:00Z,415.27721191
2016-03-15T17:49:00Z,415.27721191
2016-03-15T17:50:00Z,415.3
2016-03-15T17:51:00Z,415.3
2016-03-15T17:52:00Z,415.3
2016-03-15T17:53:00Z,414.82569632
2016-03-15T17:54:00Z,414.82569632
2016-03-15T17:55:00Z,414.82569632
2016-03-15T17:56:00Z,414.82569632
2016-03-15T17:57:00Z,415.3
2016-03-15T17:58:00Z,414.87740126
2016-03-15T17:59:00Z,414.87740126
2016-03-15T18:00:00Z,415.39
2016-03-15T18:01:00Z,415.33231376
2016-03-15T18:02:00Z,415.41
2016-03-15T18:03:00Z,414.85187815
2016-03-15T18:04:00Z,415.39548972
2016-03-15T18:05:00Z,415.39
2016-03-15T18:06:00Z,415.39
2016-03-15T18:07:00Z,415.39
2016-03-15T18:08:00Z,415.39
2016-03-15T18:09:00Z,415.39
2016-03-15T18:10:00Z,415.4
2016-03-15T18:11:00Z,414.78
2016-03-15T18:12:00Z,415.4
2016-03-15T18:13:00Z,415.40044948
2016-03-15T18:14:00Z,414.34360983
2016-03-15T18:15:00Z,413.99959132
2016-03-15T18:16:00Z,413.98794052
2016-03-15T18:17:00Z,413.98794052
2016-03-15T18:18:00Z,414.9831386
2016-03-15T18:19:00Z,414.32534871
2016-03-15T18:20:00Z,414.10650905
2016-03-15T18:21:00Z,415.1
2016-03-15T18:22:00Z,415.07
2016-03-15T18:23:00Z,415.24651066
2016-03-15T18:24:00Z,415.24651066
2016-03-15T18:25:00Z,415.08893135
2016-03-15T18:26:00Z,415.08893135
2016-03-15T18:27:00Z,415.09
2016-03-15T18:28:00Z,415.09
2016-03-15T18:29:00Z,415
2016-03-15T18:30:00Z,415
2016-03-15T18:31:00Z,415
2016-03-15T18:32:00Z,415
2016-03-15T18:33:00Z,415
2016-03-15T18:34:00Z,415
2016-03-15T18:35:00Z,415
2016-03-15T18:36:00Z,415
2016-03-15T18:37:00Z,414.72140514
2016-03-15T18:38:00Z,414.72140514
2016-03-15T18:39:00Z,415
2016-03-15T18:40:00Z,414.0901767
2016-03-15T18:41:00Z,414.0901767
2016-03-15T18:42:00Z,414.0901767
2016-03-15T18:43:00Z,414.99940932
2016-03-15T18:44:00Z,414.99940932
2016-03-15T18:45:00Z,414.99940932
2016-03-15T18:46:00Z,414.01854705
2016-03-15T18:47:00Z,414.4348494
2016-03-15T18:48:00Z,414.84076347
2016-03-15T18:49:00Z,414.84076347
2016-03-15T18:50:00Z,414.80464604
2016-03-15T18:51:00Z,414.83704611
2016-03-15T18:52:00Z,415.36
2016-03-15T18:53:00Z,414.59633341
2016-03-15T18:54:00Z,415.31
2016-03-15T18:55:00Z,415.28
2016-03-15T18:56:00Z,415.28
2016-03-15T18:57:00Z,415.24
2016-03-15T18:58:00Z,415.24
2016-03-15T18:59:00Z,415.24
2016-03-15T19:00:00Z,415.24
2016-03-15T19:01:00Z,415.24
2016-03-15T19:02:00Z,415.24
2016-03-15T19:03:00Z,415.31271077
2016-03-15T19:04:00Z,415.31271077
2016-03-15T19:05:00Z,415.38163423
2016-03-15T19:06:00Z,415.5
2016-03-15T19:07:00Z,415.23908139
2016-03-15T19:08:00Z,415.24
2016-03-15T19:09:00Z,415.4041395
2016-03-15T19:10:00Z,415.5
2016-03-15T19:11:00Z,415.5
2016-03-15T19:12:00Z,415.5
2016-03-15T19:13:00Z,415.5
2016-03-15T19:14:00Z,415.36850281
2016-03-15T19:15:00Z,415.5
2016-03-15T19:16:00Z,415.49
2016-03-15T19:17:00Z,415.62784677
2016-03-15T19:18:00Z,415.98
2016-03-15T19:19:00Z,415.98
2016-03-15T19:20:00Z,415.98
2016-03-15T19:21:00Z,415.94574419
2016-03-15T19:22:00Z,415.89740734
2016-03-15T19:23:00Z,415.98516744
2016-03-15T19:24:00Z,415.37
2016-03-15T19:25:00Z,415.99
2016-03-15T19:26:00Z,415.99
2016-03-15T19:27:00Z,415.99
2016-03-15T19:28:00Z,415.49981047
2016-03-15T19:29:00Z,415.99
2016-03-15T19:30:00Z,415.99
2016-03-15T19:31:00Z,415.65017771
2016-03-15T19:32:00Z,415.37654256
2016-03-15T19:33:00Z,415.37654256
2016-03-15T19:34:00Z,415.62
2016-03-15T19:35:00Z,415.62
2016-03-15T19:36:00Z,415.3
2016-03-15T19:37:00Z,415.3
2016-03-15T19:38:00Z,415.31714985
2016-03-15T19:39:00Z,415.32
2016-03-15T19:40:00Z,415.32
2016-03-15T19:41:00Z,415.32
2016-03-15T19:42:00Z,415.32
2016-03-15T19:43:00Z,415.32
2016-03-15T19:44:00Z,415.32
2016-03-15T19:45:00Z,415.62
2016-03-15T19:46:00Z,415.84313333
2016-03-15T19:47:00Z,415.97
2016-03-15T19:48:00Z,415.97
2016-03-15T19:49:00Z,415.97
2016-03-15T19:50:00Z,415.99
2016-03-15T19:51:00Z,415.99
2016-03-15T19:52:00Z,415.98683543
2016-03-15T19:53:00Z,415.44460129
2016-03-15T19:54:00Z,415.99
2016-03-15T19:55:00Z,415.99
2016-03-15T19:56:00Z,415.99
2016-03-15T19:57:00Z,415.26858214
2016-03-15T19:58:00Z,415.71519712
2016-03-15T19:59:00Z,415.71519712
2016-03-15T20:00:00Z,415.98203096
2016-03-15T20:01:00Z,415.99
2016-03-15T20:02:00Z,415.99
2016-03-15T20:03:00Z,415.99
2016-03-15T20:04:00Z,415.32
2016-03-15T20:05:00Z,415.1600591
2016-03-15T20:06:00Z,415.74026815
2016-03-15T20:07:00Z,415.74026815
2016-03-15T20:08:00Z,415.74026815
2016-03-15T20:09:00Z,415.06009633
2016-03-15T20:10:00Z,414.95087329
2016-03-15T20:11:00Z,415.23914436
2016-03-15T20:12:00Z,414.87055394
2016-03-15T20:13:00Z,414.97937871
2016-03-15T20:14:00Z,415.23523632
2016-03-15T20:15:00Z,414.94091301
2016-03-15T20:16:00Z,414.93744941
2016-03-15T20:17:00Z,415.91772415
2016-03-15T20:18:00Z,415.25140452
2016-03-15T20:19:00Z,415.25140452
2016-03-15T20:20:00Z,414.93161137
2016-03-15T20:21:00Z,414.97682383
2016-03-15T20:22:00Z,415.19557021
2016-03-15T20:23:00Z,414.85682539
2016-03-15T20:24:00Z,415.5243906
2016-03-15T20:25:00Z,415.78
2016-03-15T20:26:00Z,415.78
2016-03-15T20:27:00Z,415.78
2016-03-15T20:28:00Z,415.77
2016-03-15T20:29:00Z,415.75
2016-03-15T20:30:00Z,414.82693169
2016-03-15T20:31:00Z,415.8
2016-03-15T20:32:00Z,415.83677922
2016-03-15T20:33:00Z,415.83677922
2016-03-15T20:34:00Z,415.96423864
2016-03-15T20:35:00Z,415.88867925
2016-03-15T20:36:00Z,414.96963111
2016-03-15T20:37:00Z,415.88922405
2016-03-15T20:38:00Z,415.8838552
2016-03-15T20:39:00Z,415.22
2016-03-15T20:40:00Z,415.89
2016-03-15T20:41:00Z,415.75707736
2016-03-15T20:42:00Z,415.45
2016-03-15T20:43:00Z,415.45
2016-03-15T20:44:00Z,414.86
2016-03-15T20:45:00Z,415.34
2016-03-15T20:46:00Z,415.34
2016-03-15T20:47:00Z,415.34
2016-03-15T20:48:00Z,415.34
2016-03-15T20:49:00Z,414.95
2016-03-15T20:50:00Z,415.34
2016-03-15T20:51:00Z,415.34
2016-03-15T20:52:00Z,415.34
2016-03-15T20:53:00Z,415.34
2016-03-15T20:54:00Z,415.4
2016-03-15T20:55:00Z,415.4
2016-03-15T20:56:00Z,415.4
2016-03-15T20:57:00Z,415.4
2016-03-15T20:58:00Z,415.39
2016-03-15T20:59:00Z,415.20141368
2016-03-15T21:00:00Z,415.06964128
2016-03-15T21:01:00Z,415.02541864
2016-03-15T21:02:00Z,415.34
2016-03-15T21:03:00Z,415.34
2016-03-15T21:04:00Z,415.34711452
2016-03-15T21:05:00Z,415.35919075
2016-03-15T21:06:00Z,415.4
2016-03-15T21:07:00Z,415.39
2016-03-15T21:08:00Z,415.38
2016-03-15T21:09:00Z,415.37
2016-03-15T21:10:00Z,415.37
2016-03-15T21:11:00Z,415.87887458
2016-03-15T21:12:00Z,415.97030035
2016-03-15T21:13:00Z,415.97030035
2016-03-15T21:14:00Z,415.69596282
2016-03-15T21:15:00Z,415.76
2016-03-15T21:16:00Z,415.76
2016-03-15T21:17:00Z,415.85
2016-03-15T21:18:00Z,415.81
2016-03-15T21:19:00Z,415.81
2016-03-15T21:20:00Z,415.77
2016-03-15T21:21:00Z,415.75149102
2016-03-15T21:22:00Z,415.72702209
2016-03-15T21:23:00Z,415.64
2016-03-15T21:24:00Z,415.4208172
2016-03-15T21:25:00Z,415.73
2016-03-15T21:26:00Z,415.53436924
2016-03-15T21:27:00Z,415.72
2016-03-15T21:28:00Z,415.40597051
2016-03-15T21:29:00Z,415.8
2016-03-15T21:30:00Z,415.8
2016-03-15T21:31:00Z,415.8
2016-03-15T21:32:00Z,415.8
2016-03-15T21:33:00Z,415.91986757
2016-03-15T21:34:00Z,415.60077465
2016-03-15T21:35:00Z,415.60077465
2016-03-15T21:36:00Z,415.97006133
2016-03-15T21:37:00Z,415.98009178
2016-03-15T21:38:00Z,415.98
2016-03-15T21:39:00Z,415.99
2016-03-15T21:40:00Z,415.99
2016-03-15T21:41:00Z,415.99
2016-03-15T21:42:00Z,415.99
2016-03-15T21:43:00Z,415.98432376
2016-03-15T21:44:00Z,415.99
2016-03-15T21:45:00Z,415.99
2016-03-15T21:46:00Z,415.76736446
2016-03-15T21:47:00Z,415.40157557
2016-03-15T21:48:00Z,415.40157557
2016-03-15T21:49:00Z,415.97939346
2016-03-15T21:50:00Z,415.97
2016-03-15T21:51:00Z,415.97015426
2016-03-15T21:52:00Z,415.5740146
2016-03-15T21:53:00Z,415.97
2016-03-15T21:54:00Z,415.97
2016-03-15T21:55:00Z,415.97
2016-03-15T21:56:00Z,415.97
2016-03-15T21:57:00Z,415.97
2016-03-15T21:58:00Z,415.98
2016-03-15T21:59:00Z,415.10106441
2016-03-15T22:00:00Z,415.8
2016-03-15T22:01:00Z,415.75
2016-03-15T22:02:00Z,415.75
2016-03-15T22:03:00Z,415.75
2016-03-15T22:04:00Z,415.8
2016-03-15T22:05:00Z,415.8
2016-03-15T22:06:00Z,415.8
2016-03-15T22:07:00Z,415.8
2016-03-15T22:08:00Z,415.8
2016-03-15T22:09:00Z,415.8
2016-03-15T22:10:00Z,415.75562293
2016-03-15T22:11:00Z,415.78125312
2016-03-15T22:12:00Z,415.78125312
2016-03-15T22:13:00Z,415.85054931
2016-03-15T22:14:00Z,415.26554682
2016-03-15T22:15:00Z,415.26554682
2016-03-15T22:16:00Z,415.1410445
2016-03-15T22:17:00Z,415.78
2016-03-15T22:18:00Z,415.14
2016-03-15T22:19:00Z,415.32065862
2016-03-15T22:20:00Z,415.14
2016-03-15T22:21:00Z,415.14
2016-03-15T22:22:00Z,415.14
2016-03-15T22:23:00Z,415.78760684
2016-03-15T22:24:00Z,415.09
2016-03-15T22:25:00Z,415.09
2016-03-15T22:26:00Z,415.44
2016-03-15T22:27:00Z,415.43
2016-03-15T22:28:00Z,415.42
2016-03-15T22:29:00Z,415.41
2016-03-15T22:30:00Z,415.41
2016-03-15T22:31:00Z,415.3293364
2016-03-15T22:32:00Z,415.3293364
2016-03-15T22:33:00Z,415.3293364
2016-03-15T22:34:00Z,415.27
2016-03-15T22:35:00Z,415.26
2016-03-15T22:36:00Z,415.26
2016-03-15T22:37:00Z,415.26
2016-03-15T22:38:00Z,415.26588583
2016-03-15T22:39:00Z,415.26
2016-03-15T22:40:00Z,415.26
2016-03-15T22:41:00Z,415.26
2016-03-15T22:42:00Z,415.26
2016-03-15T22:43:00Z,415.23
2016-03-15T22:44:00Z,415.23
2016-03-15T22:45:00Z,415.23
2016-03-15T22:46:00Z,415.26
2016-03-15T22:47:00Z,415.26
2016-03-15T22:48:00Z,415.70299864
2016-03-15T22:49:00Z,415.70299864
2016-03-15T22:50:00Z,415.70299864
2016-03-15T22:51:00Z,415.70299864
2016-03-15T22:52:00Z,415.70299864
2016-03-15T22:53:00Z,415.75
2016-03-15T22:54:00Z,415.75
2016-03-15T22:55:00Z,415.23
2016-03-15T22:56:00Z,415.23
2016-03-15T22:57:00Z,415.23
2016-03-15T22:58:00Z,415.23
2016-03-15T22:59:00Z,415.75
2016-03-15T23:00:00Z,415.75
2016-03-15T23:01:00Z,415.83818879
2016-03-15T23:02:00Z,415.9
2016-03-15T23:03:00Z,415.9
2016-03-15T23:04:00Z,415.5292473
2016-03-15T23:05:00Z,415.87
2016-03-15T23:06:00Z,415.87555184
2016-03-15T23:07:00Z,415.88
2016-03-15T23:08:00Z,415.88
2016-03-15T23:09:00Z,415.89702176
2016-03-15T23:10:00Z,415.26103827
2016-03-15T23:11:00Z,415.88658411
2016-03-15T23:12:00Z,415.9
2016-03-15T23:13:00Z,415.9
2016-03-15T23:14:00Z,415.9
2016-03-15T23:15:00Z,415.9
2016-03-15T23:16:00Z,415.86390025
2016-03-15T23:17:00Z,415.86390025
2016-03-15T23:18:00Z,415.86390025
2016-03-15T23:19:00Z,415.49
2016-03-15T23:20:00Z,415.48060288
2016-03-15T23:21:00Z,415.48060288
2016-03-15T23:22:00Z,415.89028241
2016-03-15T23:23:00Z,415.8330167
2016-03-15T23:24:00Z,415.9
2016-03-15T23:25:00Z,415.89714286
2016-03-15T23:26:00Z,415.89216196
2016-03-15T23:27:00Z,415.89
2016-03-15T23:28:00Z,415.89
2016-03-15T23:29:00Z,415.89
2016-03-15T23:30:00Z,415.75701171
2016-03-15T23:31:00Z,415.79
2016-03-15T23:32:00Z,415.47
2016-03-15T23:33:00Z,415.28779392
2016-03-15T23:34:00Z,415.63951807
2016-03-15T23:35:00Z,415.70225454
2016-03-15T23:36:00Z,415.73923647
2016-03-15T23:37:00Z,415.82
2016-03-15T23:38:00Z,415.82
2016-03-15T23:39:00Z,415.80104213
2016-03-15T23:40:00Z,415.82
2016-03-15T23:41:00Z,415.23803704
2016-03-15T23:42:00Z,415.23803704
2016-03-15T23:43:00Z,415.81566106
2016-03-15T23:44:00Z,415.81566106
2016-03-15T23:45:00Z,415.81566106
2016-03-15T23:46:00Z,415.88923804
2016-03-15T23:47:00Z,415.9
2016-03-15T23:48:00Z,415.9
2016-03-15T23:49:00Z,415.9
2016-03-15T23:50:00Z,415.88620831
2016-03-15T23:51:00Z,415.88620831
2016-03-15T23:52:00Z,415.50875677
2016-03-15T23:53:00Z,415.78654508
2016-03-15T23:54:00Z,415.78654508
2016-03-15T23:55:00Z,415.81
2016-03-15T23:56:00Z,415.85
2016-03-15T23:57:00Z,415.86
2016-03-15T23:58:00Z,415.85
2016-03-15T23:59:00Z,415.85
2016-03-16T00:00:00Z,415.84
2016-03-16T00:01:00Z,415.81
2016-03-16T00:02:00Z,415.2453192
2016-03-16T00:03:00Z,415.2453192
2016-03-16T00:04:00Z,415.24
2016-03-16T00:05:00Z,415.24
2016-03-16T00:06:00Z,415.75529916
2016-03-16T00:07:00Z,415.75529916
2016-03-16T00:08:00Z,415.88
2016-03-16T00:09:00Z,415.88
2016-03-16T00:10:00Z,415.88
2016-03-16T00:11:00Z,415.88
2016-03-16T00:12:00Z,415.60595747
2016-03-16T00:13:00Z,415.38515481
2016-03-16T00:14:00Z,415.51793975
2016-03-16T00:15:00Z,415.8999309
2016-03-16T00:16:00Z,415.78302461
2016-03-16T00:17:00Z,415.78302461
2016-03-16T00:18:00Z,415.78302461
2016-03-16T00:19:00Z,415.78302461
2016-03-16T00:20:00Z,415.28765712
2016-03-16T00:21:00Z,415.28765712
2016-03-16T00:22:00Z,415.28765712
2016-03-16T00:23:00Z,415.88
2016-03-16T00:24:00Z,415.88
2016-03-16T00:25:00Z,415.81236062
2016-03-16T00:26:00Z,415.9
2016-03-16T00:27:00Z,415.9
2016-03-16T00:28:00Z,415.9
2016-03-16T00:29:00Z,415.9
2016-03-16T00:30:00Z,415.9
2016-03-16T00:31:00Z,415.9
2016-03-16T00:32:00Z,415.9
2016-03-16T00:33:00Z,415.9
2016-03-16T00:34:00Z,415.9
2016-03-16T00:35:00Z,415.9
2016-03-16T00:36:00Z,415.9
2016-03-16T00:37:00Z,415.9
2016-03-16T00:38:00Z,415.9
2016-03-16T00:39:00Z,415.9
2016-03-16T00:40:00Z,415.9
2016-03-16T00:41:00Z,415.89
2016-03-16T00:42:00Z,415.89
2016-03-16T00:43:00Z,415.82647059
2016-03-16T00:44:00Z,415.82647059
2016-03-16T00:45:00Z,415.9
2016-03-16T00:46:00Z,415.9
2016-03-16T00:47:00Z,415.9
2016-03-16T00:48:00Z,415.9
2016-03-16T00:49:00Z,415.9
2016-03-16T00:50:00Z,415.87793506
2016-03-16T00:51:00Z,415.87793506
2016-03-16T00:52:00Z,415.3061843
2016-03-16T00:53:00Z,415.9
2016-03-16T00:54:00Z,415.9
2016-03-16T00:55:00Z,415.9
2016-03-16T00:56:00Z,415.9
2016-03-16T00:57:00Z,415.9
2016-03-16T00:58:00Z,415.9
2016-03-16T00:59:00Z,415.9
2016-03-16T01:00:00Z,415.28249599
2016-03-16T01:01:00Z,415.28249599
2016-03-16T01:02:00Z,415.9
2016-03-16T01:03:00Z,415.9
2016-03-16T01:04:00Z,415.9
2016-03-16T01:05:00Z,415.9
2016-03-16T01:06:00Z,415.9
2016-03-16T01:07:00Z,415.9
2016-03-16T01:08:00Z,415.9
2016-03-16T01:09:00Z,415.34526824
2016-03-16T01:10:00Z,415.88
2016-03-16T01:11:00Z,415.24
2016-03-16T01:12:00Z,415.24
2016-03-16T01:13:00Z,415.24
2016-03-16T01:14:00Z,415.24
2016-03-16T01:15:00Z,415.24
2016-03-16T01:16:00Z,415.82
2016-03-16T01:17:00Z,415.82
2016-03-16T01:18:00Z,415.82
2016-03-16T01:19:00Z,415.82
2016-03-16T01:20:00Z,415.82
2016-03-16T01:21:00Z,415.64918798
2016-03-16T01:22:00Z,415.87
2016-03-16T01:23:00Z,415.87
2016-03-16T01:24:00Z,415.87
2016-03-16T01:25:00Z,415.24
2016-03-16T01:26:00Z,415.24
2016-03-16T01:27:00Z,415.83
2016-03-16T01:28:00Z,415.83
2016-03-16T01:29:00Z,415.87
2016-03-16T01:30:00Z,415.87
2016-03-16T01:31:00Z,415.87
2016-03-16T01:32:00Z,415.87
2016-03-16T01:33:00Z,415.87
2016-03-16T01:34:00Z,415.72343387
2016-03-16T01:35:00Z,415.24622574
2016-03-16T01:36:00Z,415.06804853
2016-03-16T01:37:00Z,415.06804853
2016-03-16T01:38:00Z,414.69046538
2016-03-16T01:39:00Z,414.69046538
2016-03-16T01:40:00Z,414.67
2016-03-16T01:41:00Z,415.26
2016-03-16T01:42:00Z,414.65
2016-03-16T01:43:00Z,414.65
2016-03-16T01:44:00Z,414.66
2016-03-16T01:45:00Z,414.66
2016-03-16T01:46:00Z,415.70712877
2016-03-16T01:47:00Z,415.70712877
2016-03-16T01:48:00Z,415.70712877
2016-03-16T01:49:00Z,415.5
2016-03-16T01:50:00Z,414.67366908
2016-03-16T01:51:00Z,414.68
2016-03-16T01:52:00Z,414.7
2016-03-16T01:53:00Z,414.7
2016-03-16T01:54:00Z,415.26304206
2016-03-16T01:55:00Z,415.34
2016-03-16T01:56:00Z,415.34
2016-03-16T01:57:00Z,415.32276836
2016-03-16T01:58:00Z,414.64
2016-03-16T01:59:00Z,415.17
2016-03-16T02:00:00Z,415.17
2016-03-16T02:01:00Z,415.19
2016-03-16T02:02:00Z,414.79655738
2016-03-16T02:03:00Z,415.12
2016-03-16T02:04:00Z,414.95665586
2016-03-16T02:05:00Z,415.05
2016-03-16T02:06:00Z,415.17
2016-03-16T02:07:00Z,414.8208239
2016-03-16T02:08:00Z,414.8208239
2016-03-16T02:09:00Z,414.8
2016-03-16T02:10:00Z,414.97
2016-03-16T02:11:00Z,414.80278689
2016-03-16T02:12:00Z,414.80278689
2016-03-16T02:13:00Z,414.84686405
2016-03-16T02:14:00Z,415.15
2016-03-16T02:15:00Z,414.8
2016-03-16T02:16:00Z,414.8
2016-03-16T02:17:00Z,415.2
2016-03-16T02:18:00Z,415.35
2016-03-16T02:19:00Z,414.8
2016-03-16T02:20:00Z,415.35
2016-03-16T02:21:00Z,414.61039984
2016-03-16T02:22:00Z,414.61039984
2016-03-16T02:23:00Z,415.24998617
2016-03-16T02:24:00Z,415.31923627
2016-03-16T02:25:00Z,415.03247448
2016-03-16T02:26:00Z,415.37451431
2016-03-16T02:27:00Z,415.4
2016-03-16T02:28:00Z,415.42
2016-03-16T02:29:00Z,415.47
2016-03-16T02:30:00Z,415.47
2016-03-16T02:31:00Z,415.47
2016-03-16T02:32:00Z,415.47
2016-03-16T02:33:00Z,415.51012851
2016-03-16T02:34:00Z,414.8
2016-03-16T02:35:00Z,414.8
2016-03-16T02:36:00Z,414.8
2016-03-16T02:37:00Z,414.8
2016-03-16T02:38:00Z,414.8
2016-03-16T02:39:00Z,414.8
2016-03-16T02:40:00Z,414.8
2016-03-16T02:41:00Z,414.8
2016-03-16T02:42:00Z,415.48
2016-03-16T02:43:00Z,415.48
2016-03-16T02:44:00Z,415.48
2016-03-16T02:45:00Z,415.48
2016-03-16T02:46:00Z,415.48
2016-03-16T02:47:00Z,415.46
2016-03-16T02:48:00Z,414.82760731
2016-03-16T02:49:00Z,414.82760731
2016-03-16T02:50:00Z,414.82760731
2016-03-16T02:51:00Z,414.82760731
2016-03-16T02:52:00Z,414.8
2016-03-16T02:53:00Z,415.09889923
2016-03-16T02:54:00Z,415.2
2016-03-16T02:55:00Z,415.2
2016-03-16T02:56:00Z,414.8
2016-03-16T02:57:00Z,414.8
2016-03-16T02:58:00Z,414.8
2016-03-16T02:59:00Z,414.8
2016-03-16T03:00:00Z,415.36
2016-03-16T03:01:00Z,415.36
2016-03-16T03:02:00Z,415.38
2016-03-16T03:03:00Z,414.8
2016-03-16T03:04:00Z,415.23703579
2016-03-16T03:05:00Z,415.23703579
2016-03-16T03:06:00Z,415.44225606
2016-03-16T03:07:00Z,415.29
2016-03-16T03:08:00Z,415.45
2016-03-16T03:09:00Z,415.45
2016-03-16T03:10:00Z,414.94538557
2016-03-16T03:11:00Z,414.94538557
2016-03-16T03:12:00Z,414.94538557
2016-03-16T03:13:00Z,414.94538557
2016-03-16T03:14:00Z,414.8
2016-03-16T03:15:00Z,414.8
2016-03-16T03:16:00Z,414.8
2016-03-16T03:17:00Z,415.07085356
2016-03-16T03:18:00Z,415.07085356
2016-03-16T03:19:00Z,415.07085356
2016-03-16T03:20:00Z,415.27
2016-03-16T03:21:00Z,415.34367045
2016-03-16T03:22:00Z,415.24919112
2016-03-16T03:23:00Z,414.84292093
2016-03-16T03:24:00Z,414.8
2016-03-16T03:25:00Z,414.8
2016-03-16T03:26:00Z,415.15512902
2016-03-16T03:27:00Z,415.24386921
2016-03-16T03:28:00Z,414.8
2016-03-16T03:29:00Z,414.8
2016-03-16T03:30:00Z,414.8
2016-03-16T03:31:00Z,414.8
2016-03-16T03:32:00Z,415.13622619
2016-03-16T03:33:00Z,415.13622619
2016-03-16T03:34:00Z,415.21988531
2016-03-16T03:35:00Z,415.4
2016-03-16T03:36:00Z,415.24895131
2016-03-16T03:37:00Z,415.24895131
2016-03-16T03:38:00Z,415.2922639
2016-03-16T03:39:00Z,415.40220026
2016-03-16T03:40:00Z,414.8
2016-03-16T03:41:00Z,414.8
2016-03-16T03:42:00Z,414.8
2016-03-16T03:43:00Z,414.8
2016-03-16T03:44:00Z,414.8
2016-03-16T03:45:00Z,414.8
2016-03-16T03:46:00Z,414.8
2016-03-16T03:47:00Z,414.8
2016-03-16T03:48:00Z,414.8
2016-03-16T03:49:00Z,414.8
2016-03-16T03:50:00Z,414.72
2016-03-16T03:51:00Z,414.71856758
2016-03-16T03:52:00Z,414.71856758
2016-03-16T03:53:00Z,414.61
2016-03-16T03:54:00Z,414.61
2016-03-16T03:55:00Z,414.67162286
2016-03-16T03:56:00Z,414.67162286
2016-03-16T03:57:00Z,414.61
2016-03-16T03:58:00Z,414.61
2016-03-16T03:59:00Z,414.61
2016-03-16T04:00:00Z,414.61
2016-03-16T04:01:00Z,414.61
2016-03-16T04:02:00Z,414.68411439
2016-03-16T04:03:00Z,414.79727345
2016-03-16T04:04:00Z,414.56125018
2016-03-16T04:05:00Z,414.56125018
2016-03-16T04:06:00Z,414.66
2016-03-16T04:07:00Z,414.66
2016-03-16T04:08:00Z,415.35433196
2016-03-16T04:09:00Z,414.13443335
2016-03-16T04:10:00Z,415.10584065
2016-03-16T04:11:00Z,415.10584065
2016-03-16T04:12:00Z,415.10584065
2016-03-16T04:13:00Z,415.10584065
2016-03-16T04:14:00Z,415.10584065
2016-03-16T04:15:00Z,415.10584065
2016-03-16T04:16:00Z,414.10369697
2016-03-16T04:17:00Z,415.1
2016-03-16T04:18:00Z,415.12884695
2016-03-16T04:19:00Z,415.12
2016-03-16T04:20:00Z,415.12
2016-03-16T04:21:00Z,415.14412476
2016-03-16T04:22:00Z,415.22200791
2016-03-16T04:23:00Z,415.28322723
2016-03-16T04:24:00Z,415.28322723
2016-03-16T04:25:00Z,415.28322723
2016-03-16T04:26:00Z,415.12374969
2016-03-16T04:27:00Z,415.28
2016-03-16T04:28:00Z,415.28
2016-03-16T04:29:00Z,415.27537774
2016-03-16T04:30:00Z,415.28
2016-03-16T04:31:00Z,415.28
2016-03-16T04:32:00Z,414.18058765
2016-03-16T04:33:00Z,415.2496889
2016-03-16T04:34:00Z,415.2496889
2016-03-16T04:35:00Z,415.28
2016-03-16T04:36:00Z,415.28
2016-03-16T04:37:00Z,415.28
2016-03-16T04:38:00Z,415.28
2016-03-16T04:39:00Z,415.28
2016-03-16T04:40:00Z,415.28
2016-03-16T04:41:00Z,415.28
2016-03-16T04:42:00Z,415.28
2016-03-16T04:43:00Z,415.28
2016-03-16T04:44:00Z,415.28
2016-03-16T04:45:00Z,415.28
2016-03-16T04:46:00Z,415.35103569
2016-03-16T04:47:00Z,415.3159481
2016-03-16T04:48:00Z,415.3159481
2016-03-16T04:49:00Z,415.3159481
2016-03-16T04:50:00Z,414.44571017
2016-03-16T04:51:00Z,415.3
2016-03-16T04:52:00Z,414.52260712
2016-03-16T04:53:00Z,414.33100522
2016-03-16T04:54:00Z,414.33100522
2016-03-16T04:55:00Z,414.33100522
2016-03-16T04:56:00Z,415.3
2016-03-16T04:57:00Z,415.01863129
2016-03-16T04:58:00Z,415.01863129
2016-03-16T04:59:00Z,415.01863129
2016-03-16T05:00:00Z,414.22679081
2016-03-16T05:01:00Z,414.17
2016-03-16T05:02:00Z,414.18
2016-03-16T05:03:00Z,414.19
2016-03-16T05:04:00Z,414.20995722
2016-03-16T05:05:00Z,414.51575694
2016-03-16T05:06:00Z,414.51575694
2016-03-16T05:07:00Z,414.23
2016-03-16T05:08:00Z,415.351677
2016-03-16T05:09:00Z,414.3
2016-03-16T05:10:00Z,414.65866454
2016-03-16T05:11:00Z,414.65866454
2016-03-16T05:12:00Z,414.65866454
2016-03-16T05:13:00Z,414.65866454
2016-03-16T05:14:00Z,414.65866454
2016-03-16T05:15:00Z,414.79580078
2016-03-16T05:16:00Z,414.29724404
2016-03-16T05:17:00Z,414.29724404
2016-03-16T05:18:00Z,414.43
2016-03-16T05:19:00Z,414.43
2016-03-16T05:20:00Z,414.43
2016-03-16T05:21:00Z,414.43
2016-03-16T05:22:00Z,414.43
2016-03-16T05:23:00Z,415.39832434
2016-03-16T05:24:00Z,415.4
2016-03-16T05:25:00Z,415.344492
2016-03-16T05:26:00Z,415.45
2016-03-16T05:27:00Z,415.45
2016-03-16T05:28:00Z,415.45
2016-03-16T05:29:00Z,415.44
2016-03-16T05:30:00Z,415.44
2016-03-16T05:31:00Z,414.46
2016-03-16T05:32:00Z,415.29
2016-03-16T05:33:00Z,415.40169298
2016-03-16T05:34:00Z,415.40169298
2016-03-16T05:35:00Z,415.44
2016-03-16T05:36:00Z,415.44
2016-03-16T05:37:00Z,415.44
2016-03-16T05:38:00Z,415.44120075
2016-03-16T05:39:00Z,415.43061808
2016-03-16T05:40:00Z,415.46246859
2016-03-16T05:41:00Z,414.86063566
2016-03-16T05:42:00Z,414.62365724
2016-03-16T05:43:00Z,415.5507512
2016-03-16T05:44:00Z,415.59
2016-03-16T05:45:00Z,415.59
2016-03-16T05:46:00Z,415.59
2016-03-16T05:47:00Z,415.2269692
2016-03-16T05:48:00Z,414.82402671
2016-03-16T05:49:00Z,415.46
2016-03-16T05:50:00Z,415.46
2016-03-16T05:51:00Z,415.4527662
2016-03-16T05:52:00Z,415.68047597
2016-03-16T05:53:00Z,415.68047597
2016-03-16T05:54:00Z,415.62
2016-03-16T05:55:00Z,415.1514897
2016-03-16T05:56:00Z,414.43508158
2016-03-16T05:57:00Z,414.43508158
2016-03-16T05:58:00Z,415.17
2016-03-16T05:59:00Z,414.76383397
2016-03-16T06:00:00Z,415.18546193
2016-03-16T06:01:00Z,415.13
2016-03-16T06:02:00Z,415.13
2016-03-16T06:03:00Z,415.22855893
2016-03-16T06:04:00Z,414.90947313
2016-03-16T06:05:00Z,415.32516791
2016-03-16T06:06:00Z,415.57088299
2016-03-16T06:07:00Z,414.71408958
2016-03-16T06:08:00Z,414.71408958
2016-03-16T06:09:00Z,414.71
2016-03-16T06:10:00Z,414.71
2016-03-16T06:11:00Z,414.71
2016-03-16T06:12:00Z,415.61
2016-03-16T06:13:00Z,415.61
2016-03-16T06:14:00Z,415.61
2016-03-16T06:15:00Z,415.44
2016-03-16T06:16:00Z,415.46
2016-03-16T06:17:00Z,415.46
2016-03-16T06:18:00Z,415.42
2016-03-16T06:19:00Z,414.71
2016-03-16T06:20:00Z,415.43
2016-03-16T06:21:00Z,415.45
2016-03-16T06:22:00Z,415.32
2016-03-16T06:23:00Z,415.32
2016-03-16T06:24:00Z,415.33
2016-03-16T06:25:00Z,415.33
2016-03-16T06:26:00Z,415.33
2016-03-16T06:27:00Z,415.36
2016-03-16T06:28:00Z,415.30014583
2016-03-16T06:29:00Z,415.30014583
2016-03-16T06:30:00Z,414.99287706
2016-03-16T06:31:00Z,414.99287706
2016-03-16T06:32:00Z,415
2016-03-16T06:33:00Z,414.9745724
2016-03-16T06:34:00Z,415
2016-03-16T06:35:00Z,415
2016-03-16T06:36:00Z,415
2016-03-16T06:37:00Z,415
2016-03-16T06:38:00Z,415
2016-03-16T06:39:00Z,415
2016-03-16T06:40:00Z,415
2016-03-16T06:41:00Z,414.66
2016-03-16T06:42:00Z,414.66
2016-03-16T06:43:00Z,415
2016-03-16T06:44:00Z,414.79233452
2016-03-16T06:45:00Z,414.79233452
2016-03-16T06:46:00Z,414.79233452
2016-03-16T06:47:00Z,414.79233452
2016-03-16T06:48:00Z,415
2016-03-16T06:49:00Z,415
2016-03-16T06:50:00Z,415
2016-03-16T06:51:00Z,415
2016-03-16T06:52:00Z,415
2016-03-16T06:53:00Z,414.64
2016-03-16T06:54:00Z,414.64
2016-03-16T06:55:00Z,414.57472151
2016-03-16T06:56:00Z,414.87434089
2016-03-16T06:57:00Z,414.59793781
2016-03-16T06:58:00Z,414.55
2016-03-16T06:59:00Z,414.55
2016-03-16T07:00:00Z,414.55
2016-03-16T07:01:00Z,414.55
2016-03-16T07:02:00Z,414.55
2016-03-16T07:03:00Z,414.92522649
2016-03-16T07:04:00Z,415.091504
2016-03-16T07:05:00Z,415.44
2016-03-16T07:06:00Z,415.44
2016-03-16T07:07:00Z,415.44
2016-03-16T07:08:00Z,415.44
2016-03-16T07:09:00Z,415.4
2016-03-16T07:10:00Z,414.95954612
2016-03-16T07:11:00Z,415.39
2016-03-16T07:12:00Z,415.39
2016-03-16T07:13:00Z,415.39
2016-03-16T07:14:00Z,415.39
2016-03-16T07:15:00Z,415.39
2016-03-16T07:16:00Z,414.23152636
2016-03-16T07:17:00Z,414.23152636
2016-03-16T07:18:00Z,414.23152636
2016-03-16T07:19:00Z,414.23152636
2016-03-16T07:20:00Z,414.23152636
2016-03-16T07:21:00Z,415.19717584
2016-03-16T07:22:00Z,414.65210972
2016-03-16T07:23:00Z,414.65210972
2016-03-16T07:24:00Z,414.3
2016-03-16T07:25:00Z,414.3
2016-03-16T07:26:00Z,414.27648877
2016-03-16T07:27:00Z,414.27648877
2016-03-16T07:28:00Z,414.3
2016-03-16T07:29:00Z,414.22957522
2016-03-16T07:30:00Z,414.22957522
2016-03-16T07:31:00Z,414.04219351
2016-03-16T07:32:00Z,414.22
2016-03-16T07:33:00Z,414.2
2016-03-16T07:34:00Z,414.22
2016-03-16T07:35:00Z,414.22
2016-03-16T07:36:00Z,414.2
2016-03-16T07:37:00Z,413.97564103
2016-03-16T07:38:00Z,413.97564103
2016-03-16T07:39:00Z,413.83
2016-03-16T07:40:00Z,413.83
2016-03-16T07:41:00Z,413.83
2016-03-16T07:42:00Z,414.2095143
2016-03-16T07:43:00Z,414.2095143
2016-03-16T07:44:00Z,414.2095143
2016-03-16T07:45:00Z,414.2095143
2016-03-16T07:46:00Z,414.22
2016-03-16T07:47:00Z,414.22
2016-03-16T07:48:00Z,413.91
2016-03-16T07:49:00Z,413.97
2016-03-16T07:50:00Z,414.22
2016-03-16T07:51:00Z,414.21647745
2016-03-16T07:52:00Z,414.21647745
2016-03-16T07:53:00Z,414.22
2016-03-16T07:54:00Z,414.22
2016-03-16T07:55:00Z,414.21906524
2016-03-16T07:56:00Z,413.810883
2016-03-16T07:57:00Z,414.28131838
2016-03-16T07:58:00Z,414.28131838
2016-03-16T07:59:00Z,413.26458049
2016-03-16T08:00:00Z,413.49449307
2016-03-16T08:01:00Z,413.16850071
2016-03-16T08:02:00Z,413.16850071
2016-03-16T08:03:00Z,414.23368742
2016-03-16T08:04:00Z,413.5401175
2016-03-16T08:05:00Z,414.20634435
2016-03-16T08:06:00Z,414.20634435
2016-03-16T08:07:00Z,414.20634435
2016-03-16T08:08:00Z,414.20634435
2016-03-16T08:09:00Z,414.23953629
2016-03-16T08:10:00Z,414.3
2016-03-16T08:11:00Z,414.30309091
2016-03-16T08:12:00Z,414.30309091
2016-03-16T08:13:00Z,414.30309091
2016-03-16T08:14:00Z,414.30298291
2016-03-16T08:15:00Z,414.30298291
2016-03-16T08:16:00Z,414.30298291
2016-03-16T08:17:00Z,414.30298291
2016-03-16T08:18:00Z,414.30298291
2016-03-16T08:19:00Z,414.13716244
2016-03-16T08:20:00Z,413.66872196
2016-03-16T08:21:00Z,413.66872196
2016-03-16T08:22:00Z,413.67
2016-03-16T08:23:00Z,413.67
2016-03-16T08:24:00Z,413.67
2016-03-16T08:25:00Z,414.11
2016-03-16T08:26:00Z,414.11
2016-03-16T08:27:00Z,414.11636272
2016-03-16T08:28:00Z,414.17119817
2016-03-16T08:29:00Z,414.16
2016-03-16T08:30:00Z,414.16
2016-03-16T08:31:00Z,414.33
2016-03-16T08:32:00Z,414.33048613
2016-03-16T08:33:00Z,414.71600683
2016-03-16T08:34:00Z,414.71600683
2016-03-16T08:35:00Z,413.71
2016-03-16T08:36:00Z,413.92
2016-03-16T08:37:00Z,414.66
2016-03-16T08:38:00Z,414.66
2016-03-16T08:39:00Z,414.64
2016-03-16T08:40:00Z,413.63237737
2016-03-16T08:41:00Z,413.63237737
2016-03-16T08:42:00Z,413.6
2016-03-16T08:43:00Z,413.63505134
2016-03-16T08:44:00Z,413.63505134
2016-03-16T08:45:00Z,414.54
2016-03-16T08:46:00Z,414.54
2016-03-16T08:47:00Z,414.63075905
2016-03-16T08:48:00Z,414.63075905
2016-03-16T08:49:00Z,414.69
2016-03-16T08:50:00Z,414.7
2016-03-16T08:51:00Z,414.44135945
2016-03-16T08:52:00Z,414.03
2016-03-16T08:53:00Z,414.03
2016-03-16T08:54:00Z,414.66
2016-03-16T08:55:00Z,414.58271686
2016-03-16T08:56:00Z,413.84687484
2016-03-16T08:57:00Z,413.52
2016-03-16T08:58:00Z,413.52
2016-03-16T08:59:00Z,414.43
2016-03-16T09:00:00Z,413.58448738
2016-03-16T09:01:00Z,413.52
2016-03-16T09:02:00Z,413.52
2016-03-16T09:03:00Z,414.45
2016-03-16T09:04:00Z,414.45
2016-03-16T09:05:00Z,414.43
2016-03-16T09:06:00Z,414.43
2016-03-16T09:07:00Z,414.43
2016-03-16T09:08:00Z,414.43
2016-03-16T09:09:00Z,414.43
2016-03-16T09:10:00Z,414.42
2016-03-16T09:11:00Z,414.42
2016-03-16T09:12:00Z,414.22116809
2016-03-16T09:13:00Z,414.38915354
2016-03-16T09:14:00Z,414.41
2016-03-16T09:15:00Z,414.4755814
2016-03-16T09:16:00Z,414.4755814
2016-03-16T09:17:00Z,414.4755814
2016-03-16T09:18:00Z,414.52
2016-03-16T09:19:00Z,414.52
2016-03-16T09:20:00Z,414.48
2016-03-16T09:21:00Z,414.65835911
2016-03-16T09:22:00Z,414.66436533
2016-03-16T09:23:00Z,413.76
2016-03-16T09:24:00Z,413.8329438
2016-03-16T09:25:00Z,413.6989313
2016-03-16T09:26:00Z,413.6989313
2016-03-16T09:27:00Z,414.5
2016-03-16T09:28:00Z,414.5
2016-03-16T09:29:00Z,414.55403818
2016-03-16T09:30:00Z,414.69
2016-03-16T09:31:00Z,414.7
2016-03-16T09:32:00Z,414.554938
2016-03-16T09:33:00Z,413.73610593
2016-03-16T09:34:00Z,413.96804902
2016-03-16T09:35:00Z,413.53806429
2016-03-16T09:36:00Z,414.647189
2016-03-16T09:37:00Z,413.64
2016-03-16T09:38:00Z,414.27670085
2016-03-16T09:39:00Z,414.27670085
2016-03-16T09:40:00Z,413.59450209
2016-03-16T09:41:00Z,414.62452182
2016-03-16T09:42:00Z,414.56269042
2016-03-16T09:43:00Z,414.64318343
2016-03-16T09:44:00Z,414.64318343
2016-03-16T09:45:00Z,414.69
2016-03-16T09:46:00Z,414.69
2016-03-16T09:47:00Z,414.63
2016-03-16T09:48:00Z,414.7
2016-03-16T09:49:00Z,414.7
2016-03-16T09:50:00Z,414.64
2016-03-16T09:51:00Z,414.64
2016-03-16T09:52:00Z,414.68
2016-03-16T09:53:00Z,414.66
2016-03-16T09:54:00Z,414.67121546
2016-03-16T09:55:00Z,414.67121546
2016-03-16T09:56:00Z,414.63993439
2016-03-16T09:57:00Z,414.63408081
2016-03-16T09:58:00Z,414.63176914
2016-03-16T09:59:00Z,414.63176914
2016-03-16T10:00:00Z,414.64658265
2016-03-16T10:01:00Z,414.69701433
2016-03-16T10:02:00Z,414.72
2016-03-16T10:03:00Z,414.72027334
2016-03-16T10:04:00Z,415.18341065
2016-03-16T10:05:00Z,415.2708103
2016-03-16T10:06:00Z,414.34899948
2016-03-16T10:07:00Z,414.3
2016-03-16T10:08:00Z,414.21081722
2016-03-16T10:09:00Z,414.21081722
2016-03-16T10:10:00Z,414.21
2016-03-16T10:11:00Z,414.75726484
2016-03-16T10:12:00Z,414.75726484
2016-03-16T10:13:00Z,414.67951552
2016-03-16T10:14:00Z,414.75999899
2016-03-16T10:15:00Z,414.75999899
2016-03-16T10:16:00Z,415.08308242
2016-03-16T10:17:00Z,414.32806504
2016-03-16T10:18:00Z,414.76633478
2016-03-16T10:19:00Z,415.19
2016-03-16T10:20:00Z,414.42441695
2016-03-16T10:21:00Z,415.07873977
2016-03-16T10:22:00Z,415.07873977
2016-03-16T10:23:00Z,415.12
2016-03-16T10:24:00Z,415.05
2016-03-16T10:25:00Z,415.1
2016-03-16T10:26:00Z,414.70787903
2016-03-16T10:27:00Z,415.15
2016-03-16T10:28:00Z,415.15
2016-03-16T10:29:00Z,414.23
2016-03-16T10:30:00Z,414.9768184
2016-03-16T10:31:00Z,414.21
2016-03-16T10:32:00Z,415.29
2016-03-16T10:33:00Z,415.28
2016-03-16T10:34:00Z,415.28
2016-03-16T10:35:00Z,415.2889077
2016-03-16T10:36:00Z,415.28
2016-03-16T10:37:00Z,415.29
2016-03-16T10:38:00Z,415.20824353
2016-03-16T10:39:00Z,415.21
2016-03-16T10:40:00Z,415.21
2016-03-16T10:41:00Z,415.21
2016-03-16T10:42:00Z,415.23361345
2016-03-16T10:43:00Z,415.27
2016-03-16T10:44:00Z,415.27
2016-03-16T10:45:00Z,415.26
2016-03-16T10:46:00Z,415.26
2016-03-16T10:47:00Z,414.56728463
2016-03-16T10:48:00Z,414.56728463
2016-03-16T10:49:00Z,414.31702152
2016-03-16T10:50:00Z,415.58543157
2016-03-16T10:51:00Z,415.35442535
2016-03-16T10:52:00Z,415.98
2016-03-16T10:53:00Z,415.99
2016-03-16T10:54:00Z,415.99
2016-03-16T10:55:00Z,415.73240513
2016-03-16T10:56:00Z,415.73240513
2016-03-16T10:57:00Z,415.99
2016-03-16T10:58:00Z,415.96385396
2016-03-16T10:59:00Z,415.96385396
2016-03-16T11:00:00Z,415.99
2016-03-16T11:01:00Z,415.99
2016-03-16T11:02:00Z,415.99
2016-03-16T11:03:00Z,415.98120444
2016-03-16T11:04:00Z,415.86230644
2016-03-16T11:05:00Z,416.005085
2016-03-16T11:06:00Z,416.07
2016-03-16T11:07:00Z,416.07
2016-03-16T11:08:00Z,415.65909729
2016-03-16T11:09:00Z,415.16419243
2016-03-16T11:10:00Z,416.12841403
2016-03-16T11:11:00Z,416.12841403
2016-03-16T11:12:00Z,416.12841403
2016-03-16T11:13:00Z,415.98
2016-03-16T11:14:00Z,415.98
2016-03-16T11:15:00Z,415.62787205
2016-03-16T11:16:00Z,415.14073892
2016-03-16T11:17:00Z,415.14073892
2016-03-16T11:18:00Z,416.01409348
2016-03-16T11:19:00Z,416.01409348
2016-03-16T11:20:00Z,416.04
2016-03-16T11:21:00Z,415.82468229
2016-03-16T11:22:00Z,416.07
2016-03-16T11:23:00Z,415.96404455
2016-03-16T11:24:00Z,415.92
2016-03-16T11:25:00Z,416.07468137
2016-03-16T11:26:00Z,416.08
2016-03-16T11:27:00Z,416.08
2016-03-16T11:28:00Z,416.05
2016-03-16T11:29:00Z,415.01
2016-03-16T11:30:00Z,416.05
2016-03-16T11:31:00Z,415.05
2016-03-16T11:32:00Z,416.3064496
2016-03-16T11:33:00Z,415.03350057
2016-03-16T11:34:00Z,415.03350057
2016-03-16T11:35:00Z,415
2016-03-16T11:36:00Z,415
2016-03-16T11:37:00Z,415.98
2016-03-16T11:38:00Z,415.98
2016-03-16T11:39:00Z,415.77592195
2016-03-16T11:40:00Z,415.91
2016-03-16T11:41:00Z,415.42
2016-03-16T11:42:00Z,415.42
2016-03-16T11:43:00Z,415.42
2016-03-16T11:44:00Z,415.98823995
2016-03-16T11:45:00Z,416
2016-03-16T11:46:00Z,416
2016-03-16T11:47:00Z,416
2016-03-16T11:48:00Z,416
2016-03-16T11:49:00Z,415.48
2016-03-16T11:50:00Z,416
2016-03-16T11:51:00Z,416
2016-03-16T11:52:00Z,415.47
2016-03-16T11:53:00Z,415.47
2016-03-16T11:54:00Z,415.28348663
2016-03-16T11:55:00Z,415.47
2016-03-16T11:56:00Z,415.06134981
2016-03-16T11:57:00Z,415.19
2016-03-16T11:58:00Z,415.19
2016-03-16T11:59:00Z,415.03
2016-03-16T12:00:00Z,415.03
2016-03-16T12:01:00Z,415.01
2016-03-16T12:02:00Z,415.0001914
2016-03-16T12:03:00Z,415.0001914
2016-03-16T12:04:00Z,415.01686377
2016-03-16T12:05:00Z,414.98007398
2016-03-16T12:06:00Z,414.98
2016-03-16T12:07:00Z,414.98
2016-03-16T12:08:00Z,414.98004782
2016-03-16T12:09:00Z,414.98667625
2016-03-16T12:10:00Z,414.983336
2016-03-16T12:11:00Z,414.73889096
2016-03-16T12:12:00Z,414.73889096
2016-03-16T12:13:00Z,414.73889096
2016-03-16T12:14:00Z,414.6
2016-03-16T12:15:00Z,415
2016-03-16T12:16:00Z,415
2016-03-16T12:17:00Z,414.73320401
2016-03-16T12:18:00Z,414.75
2016-03-16T12:19:00Z,414.53440617
2016-03-16T12:20:00Z,414.41
2016-03-16T12:21:00Z,414.41
2016-03-16T12:22:00Z,414.41
2016-03-16T12:23:00Z,414.41
2016-03-16T12:24:00Z,414.13128042
2016-03-16T12:25:00Z,414.41
2016-03-16T12:26:00Z,414.61034321
2016-03-16T12:27:00Z,414.67665749
2016-03-16T12:28:00Z,414.43
2016-03-16T12:29:00Z,414.41
2016-03-16T12:30:00Z,414.41616188
2016-03-16T12:31:00Z,414.41793206
2016-03-16T12:32:00Z,414.41
2016-03-16T12:33:00Z,414.43
2016-03-16T12:34:00Z,414.91720011
2016-03-16T12:35:00Z,415.01096543
2016-03-16T12:36:00Z,415.01096543
2016-03-16T12:37:00Z,414.7676708
2016-03-16T12:38:00Z,414.12
2016-03-16T12:39:00Z,415
2016-03-16T12:40:00Z,414.89
2016-03-16T12:41:00Z,414.89
2016-03-16T12:42:00Z,414.91377181
2016-03-16T12:43:00Z,414.91377181
2016-03-16T12:44:00Z,414.89
2016-03-16T12:45:00Z,414.89
2016-03-16T12:46:00Z,414.89211514
2016-03-16T12:47:00Z,414.89211514
2016-03-16T12:48:00Z,414.89230562
2016-03-16T12:49:00Z,414.89230562
2016-03-16T12:50:00Z,414.89
2016-03-16T12:51:00Z,414.89
2016-03-16T12:52:00Z,414.89
2016-03-16T12:53:00Z,414.89
2016-03-16T12:54:00Z,414.89
2016-03-16T12:55:00Z,414.59592437
2016-03-16T12:56:00Z,414.6642051
2016-03-16T12:57:00Z,414.67867283
2016-03-16T12:58:00Z,414.63035119
2016-03-16T12:59:00Z,414.61
2016-03-16T13:00:00Z,414.8540702
2016-03-16T13:01:00Z,414.97003734
2016-03-16T13:02:00Z,414.88
2016-03-16T13:03:00Z,414.75138497
2016-03-16T13:04:00Z,414.75138497
2016-03-16T13:05:00Z,414.81944929
2016-03-16T13:06:00Z,414.81944929
2016-03-16T13:07:00Z,414.89111918
2016-03-16T13:08:00Z,415
2016-03-16T13:09:00Z,415
2016-03-16T13:10:00Z,415
2016-03-16T13:11:00Z,415
2016-03-16T13:12:00Z,414.77
2016-03-16T13:13:00Z,414.79961997
2016-03-16T13:14:00Z,415
2016-03-16T13:15:00Z,415
2016-03-16T13:16:00Z,415
2016-03-16T13:17:00Z,415.20384299
2016-03-16T13:18:00Z,415.20384299
2016-03-16T13:19:00Z,415.3578059
2016-03-16T13:20:00Z,415.29
2016-03-16T13:21:00Z,415.29
2016-03-16T13:22:00Z,415.29
2016-03-16T13:23:00Z,415.36742321
2016-03-16T13:24:00Z,415.55086771
2016-03-16T13:25:00Z,415.58312094
2016-03-16T13:26:00Z,415.59
2016-03-16T13:27:00Z,415.59
2016-03-16T13:28:00Z,415.59
2016-03-16T13:29:00Z,415.58975946
2016-03-16T13:30:00Z,415.58
2016-03-16T13:31:00Z,415.85865695
2016-03-16T13:32:00Z,415.85
2016-03-16T13:33:00Z,415.80492246
2016-03-16T13:34:00Z,415.31879468
2016-03-16T13:35:00Z,415.13766912
2016-03-16T13:36:00Z,415.29533434
2016-03-16T13:37:00Z,415.14785942
2016-03-16T13:38:00Z,415.00275943
2016-03-16T13:39:00Z,415.00296825
2016-03-16T13:40:00Z,415.00753755
2016-03-16T13:41:00Z,415.00093611
2016-03-16T13:42:00Z,415.09635625
2016-03-16T13:43:00Z,415.31
2016-03-16T13:44:00Z,415.15018255
2016-03-16T13:45:00Z,415.34132584
2016-03-16T13:46:00Z,415.6570023
2016-03-16T13:47:00Z,415.6570023
2016-03-16T13:48:00Z,415.91639606
2016-03-16T13:49:00Z,415.9688819
2016-03-16T13:50:00Z,416.01
2016-03-16T13:51:00Z,416
2016-03-16T13:52:00Z,415.69548723
2016-03-16T13:53:00Z,416.09
2016-03-16T13:54:00Z,416.09693368
2016-03-16T13:55:00Z,416.27752963
2016-03-16T13:56:00Z,416.31
2016-03-16T13:57:00Z,416.31
2016-03-16T13:58:00Z,415.18238613
2016-03-16T13:59:00Z,415.18238613
2016-03-16T14:00:00Z,415.58320121
2016-03-16T14:01:00Z,415.58320121
2016-03-16T14:02:00Z,415.58320121
2016-03-16T14:03:00Z,415.58320121
2016-03-16T14:04:00Z,416
2016-03-16T14:05:00Z,415.9
2016-03-16T14:06:00Z,415.9
2016-03-16T14:07:00Z,415.31999114
2016-03-16T14:08:00Z,415.87
2016-03-16T14:09:00Z,415.87
2016-03-16T14:10:00Z,415.8880165
2016-03-16T14:11:00Z,415.49934471
2016-03-16T14:12:00Z,415.9
2016-03-16T14:13:00Z,415.45
2016-03-16T14:14:00Z,415.44450401
2016-03-16T14:15:00Z,415.44
2016-03-16T14:16:00Z,415.34
2016-03-16T14:17:00Z,415.34
2016-03-16T14:18:00Z,415.34
2016-03-16T14:19:00Z,415.25728431
2016-03-16T14:20:00Z,415.32
2016-03-16T14:21:00Z,415.27735833
2016-03-16T14:22:00Z,414.95303195
2016-03-16T14:23:00Z,414.95303195
2016-03-16T14:24:00Z,414.95303195
2016-03-16T14:25:00Z,415.29853322
2016-03-16T14:26:00Z,415.76486732
2016-03-16T14:27:00Z,415.98
2016-03-16T14:28:00Z,415.98
2016-03-16T14:29:00Z,415.98
2016-03-16T14:30:00Z,415.52494045
2016-03-16T14:31:00Z,415.25930849
2016-03-16T14:32:00Z,415.79
2016-03-16T14:33:00Z,414.96333503
2016-03-16T14:34:00Z,414.8
2016-03-16T14:35:00Z,414.82374076
2016-03-16T14:36:00Z,414.76587531
2016-03-16T14:37:00Z,415.47
2016-03-16T14:38:00Z,415.47
2016-03-16T14:39:00Z,415.1272042
2016-03-16T14:40:00Z,415.49
2016-03-16T14:41:00Z,415.00782633
2016-03-16T14:42:00Z,415.64365265
2016-03-16T14:43:00Z,415.8
2016-03-16T14:44:00Z,415.49
2016-03-16T14:45:00Z,415.49
2016-03-16T14:46:00Z,415.14
2016-03-16T14:47:00Z,415.14
2016-03-16T14:48:00Z,415.14
2016-03-16T14:49:00Z,415.48497396
2016-03-16T14:50:00Z,415.49
2016-03-16T14:51:00Z,415.14108149
2016-03-16T14:52:00Z,415.49
2016-03-16T14:53:00Z,415.35
2016-03-16T14:54:00Z,415.35
2016-03-16T14:55:00Z,415.25993304
2016-03-16T14:56:00Z,415.35
2016-03-16T14:57:00Z,415.2645538
2016-03-16T14:58:00Z,415.35
2016-03-16T14:59:00Z,415.25
2016-03-16T15:00:00Z,415.34
2016-03-16T15:01:00Z,415.35
2016-03-16T15:02:00Z,415.25
2016-03-16T15:03:00Z,415.25
2016-03-16T15:04:00Z,415.06
2016-03-16T15:05:00Z,415.17779039
2016-03-16T15:06:00Z,415.28840095
2016-03-16T15:07:00Z,415.35
2016-03-16T15:08:00Z,415.35
2016-03-16T15:09:00Z,415.2
2016-03-16T15:10:00Z,415.2
2016-03-16T15:11:00Z,415.2
2016-03-16T15:12:00Z,415.22294254
2016-03-16T15:13:00Z,415.20170553
2016-03-16T15:14:00Z,415.05
2016-03-16T15:15:00Z,415.16441708
2016-03-16T15:16:00Z,415.14083538
2016-03-16T15:17:00Z,415.14083538
2016-03-16T15:18:00Z,415.10211833
2016-03-16T15:19:00Z,415.10211833
2016-03-16T15:20:00Z,415
2016-03-16T15:21:00Z,415.0412592
2016-03-16T15:22:00Z,415.2
2016-03-16T15:23:00Z,415.2
2016-03-16T15:24:00Z,414.75
2016-03-16T15:25:00Z,414.50990254
2016-03-16T15:26:00Z,415.11
2016-03-16T15:27:00Z,414.39016693
2016-03-16T15:28:00Z,414.86625103
2016-03-16T15:29:00Z,414.86625103
2016-03-16T15:30:00Z,414.86076049
2016-03-16T15:31:00Z,414.86076049
2016-03-16T15:32:00Z,414.8
2016-03-16T15:33:00Z,414.5029146
2016-03-16T15:34:00Z,414.42515995
2016-03-16T15:35:00Z,414.8
2016-03-16T15:36:00Z,414.19377296
2016-03-16T15:37:00Z,414.19377296
2016-03-16T15:38:00Z,414.19377296
2016-03-16T15:39:00Z,414.1
2016-03-16T15:40:00Z,414.1
2016-03-16T15:41:00Z,414.1
2016-03-16T15:42:00Z,414.31
2016-03-16T15:43:00Z,414.55
2016-03-16T15:44:00Z,414.62
2016-03-16T15:45:00Z,414.69321054
2016-03-16T15:46:00Z,414.78136771
2016-03-16T15:47:00Z,414.8
2016-03-16T15:48:00Z,414.8
2016-03-16T15:49:00Z,414.8
2016-03-16T15:50:00Z,414.8
2016-03-16T15:51:00Z,414.8
2016-03-16T15:52:00Z,414.8
2016-03-16T15:53:00Z,414.8
2016-03-16T15:54:00Z,414.8
2016-03-16T15:55:00Z,414.8
2016-03-16T15:56:00Z,414.8
2016-03-16T15:57:00Z,414.8
2016-03-16T15:58:00Z,414.8
2016-03-16T15:59:00Z,414.8
2016-03-16T16:00:00Z,414.67668176
2016-03-16T16:01:00Z,414.7983244
2016-03-16T16:02:00Z,414.8
2016-03-16T16:03:00Z,414.8
2016-03-16T16:04:00Z,414.8
2016-03-16T16:05:00Z,414.8
2016-03-16T16:06:00Z,414.8
2016-03-16T16:07:00Z,414.8
2016-03-16T16:08:00Z,414.8
2016-03-16T16:09:00Z,414.8
2016-03-16T16:10:00Z,414.8
2016-03-16T16:11:00Z,414.8
2016-03-16T16:12:00Z,414.8
2016-03-16T16:13:00Z,414.8
2016-03-16T16:14:00Z,414.8
2016-03-16T16:15:00Z,414.8
2016-03-16T16:16:00Z,414.8
2016-03-16T16:17:00Z,414.67392649
2016-03-16T16:18:00Z,414.67392649
2016-03-16T16:19:00Z,414.67392649
2016-03-16T16:20:00Z,414.79876914
2016-03-16T16:21:00Z,414.40272644
2016-03-16T16:22:00Z,414.58
2016-03-16T16:23:00Z,414.61784778
2016-03-16T16:24:00Z,414.61784778
2016-03-16T16:25:00Z,414.8
2016-03-16T16:26:00Z,414.8
2016-03-16T16:27:00Z,414.8
2016-03-16T16:28:00Z,414.4
2016-03-16T16:29:00Z,414.8
2016-03-16T16:30:00Z,414.8
2016-03-16T16:31:00Z,414.87428715
2016-03-16T16:32:00Z,414.99826981
2016-03-16T16:33:00Z,415
2016-03-16T16:34:00Z,414.87
2016-03-16T16:35:00Z,414.87
2016-03-16T16:36:00Z,414.98705496
2016-03-16T16:37:00Z,414.53808934
2016-03-16T16:38:00Z,415
2016-03-16T16:39:00Z,415
2016-03-16T16:40:00Z,415
2016-03-16T16:41:00Z,415
2016-03-16T16:42:00Z,414.9795359
2016-03-16T16:43:00Z,415
2016-03-16T16:44:00Z,415
2016-03-16T16:45:00Z,415
2016-03-16T16:46:00Z,415
2016-03-16T16:47:00Z,415
2016-03-16T16:48:00Z,415
2016-03-16T16:49:00Z,414.19203919
2016-03-16T16:50:00Z,414.99496992
2016-03-16T16:51:00Z,414.99428636
2016-03-16T16:52:00Z,414.77196062
2016-03-16T16:53:00Z,414.94694207
2016-03-16T16:54:00Z,415
2016-03-16T16:55:00Z,415
2016-03-16T16:56:00Z,415
2016-03-16T16:57:00Z,415
2016-03-16T16:58:00Z,415
2016-03-16T16:59:00Z,415
2016-03-16T17:00:00Z,415
2016-03-16T17:01:00Z,415
2016-03-16T17:02:00Z,415.29917296
2016-03-16T17:03:00Z,415.02
2016-03-16T17:04:00Z,415.02
2016-03-16T17:05:00Z,415.27
2016-03-16T17:06:00Z,415.47
2016-03-16T17:07:00Z,415.45
2016-03-16T17:08:00Z,415.45
2016-03-16T17:09:00Z,415.45
2016-03-16T17:10:00Z,415.41
2016-03-16T17:11:00Z,415.41
2016-03-16T17:12:00Z,415.32765461
2016-03-16T17:13:00Z,415.3
2016-03-16T17:14:00Z,415.3
2016-03-16T17:15:00Z,415.29
2016-03-16T17:16:00Z,415.29
2016-03-16T17:17:00Z,415.01478079
2016-03-16T17:18:00Z,415.07745594
2016-03-16T17:19:00Z,415.26
2016-03-16T17:20:00Z,415.26
2016-03-16T17:21:00Z,415.26
2016-03-16T17:22:00Z,415.28103113
2016-03-16T17:23:00Z,415.38437009
2016-03-16T17:24:00Z,415.49
2016-03-16T17:25:00Z,415.49
2016-03-16T17:26:00Z,415.49
2016-03-16T17:27:00Z,415.6095164
2016-03-16T17:28:00Z,415.69
2016-03-16T17:29:00Z,415.69
2016-03-16T17:30:00Z,415.69
2016-03-16T17:31:00Z,415.69
2016-03-16T17:32:00Z,415.69
2016-03-16T17:33:00Z,415.32524199
2016-03-16T17:34:00Z,415.32524199
2016-03-16T17:35:00Z,414.71734036
2016-03-16T17:36:00Z,415.62
2016-03-16T17:37:00Z,415.62
2016-03-16T17:38:00Z,415.59451758
2016-03-16T17:39:00Z,415.59
2016-03-16T17:40:00Z,415.63
2016-03-16T17:41:00Z,415.1465913
2016-03-16T17:42:00Z,415.05933145
2016-03-16T17:43:00Z,415.58
2016-03-16T17:44:00Z,415.58
2016-03-16T17:45:00Z,415.47773151
2016-03-16T17:46:00Z,415.43532341
2016-03-16T17:47:00Z,415.5858324
2016-03-16T17:48:00Z,415.5858324
2016-03-16T17:49:00Z,415.59
2016-03-16T17:50:00Z,415.59040676
2016-03-16T17:51:00Z,415.07349223
2016-03-16T17:52:00Z,415
2016-03-16T17:53:00Z,415
2016-03-16T17:54:00Z,414.9117622
2016-03-16T17:55:00Z,414.99063338
2016-03-16T17:56:00Z,415.68957439
2016-03-16T17:57:00Z,415.68957439
2016-03-16T17:58:00Z,415.63
2016-03-16T17:59:00Z,415.69
2016-03-16T18:00:00Z,415.69
2016-03-16T18:01:00Z,415.80988698
2016-03-16T18:02:00Z,415.88583409
2016-03-16T18:03:00Z,415.98
2016-03-16T18:04:00Z,415.98176879
2016-03-16T18:05:00Z,415.98235574
2016-03-16T18:06:00Z,415.98
2016-03-16T18:07:00Z,415.98
2016-03-16T18:08:00Z,415.98
2016-03-16T18:09:00Z,415.98474858
2016-03-16T18:10:00Z,415.98
2016-03-16T18:11:00Z,415.98
2016-03-16T18:12:00Z,415.82519173
2016-03-16T18:13:00Z,415.98426103
2016-03-16T18:14:00Z,415.96688591
2016-03-16T18:15:00Z,415.99
2016-03-16T18:16:00Z,415.86
2016-03-16T18:17:00Z,415.86
2016-03-16T18:18:00Z,415.86
2016-03-16T18:19:00Z,415.98
2016-03-16T18:20:00Z,415.12976765
2016-03-16T18:21:00Z,414.87248368
2016-03-16T18:22:00Z,415.83
2016-03-16T18:23:00Z,415.82345511
2016-03-16T18:24:00Z,415.41407109
2016-03-16T18:25:00Z,415.95909087
2016-03-16T18:26:00Z,415.97
2016-03-16T18:27:00Z,415.58063561
2016-03-16T18:28:00Z,415.21744855
2016-03-16T18:29:00Z,414.99939732
2016-03-16T18:30:00Z,415
2016-03-16T18:31:00Z,415
2016-03-16T18:32:00Z,415
2016-03-16T18:33:00Z,414.91518738
2016-03-16T18:34:00Z,414.98
2016-03-16T18:35:00Z,414.98
2016-03-16T18:36:00Z,415
2016-03-16T18:37:00Z,415
2016-03-16T18:38:00Z,415
2016-03-16T18:39:00Z,414.99
2016-03-16T18:40:00Z,414.99
2016-03-16T18:41:00Z,414.99
2016-03-16T18:42:00Z,415
2016-03-16T18:43:00Z,415
2016-03-16T18:44:00Z,415
2016-03-16T18:45:00Z,415
2016-03-16T18:46:00Z,415
2016-03-16T18:47:00Z,415
2016-03-16T18:48:00Z,415
2016-03-16T18:49:00Z,415
2016-03-16T18:50:00Z,415.6116682
2016-03-16T18:51:00Z,415.96256932
2016-03-16T18:52:00Z,415.96256932
2016-03-16T18:53:00Z,415.96256932
2016-03-16T18:54:00Z,415.89723675
2016-03-16T18:55:00Z,415.96
2016-03-16T18:56:00Z,415.9784436
2016-03-16T18:57:00Z,415.97
2016-03-16T18:58:00Z,415.98415951
2016-03-16T18:59:00Z,415.99
2016-03-16T19:00:00Z,416.02763173
2016-03-16T19:01:00Z,416.02763173
2016-03-16T19:02:00Z,416.02763173
2016-03-16T19:03:00Z,416.07338085
2016-03-16T19:04:00Z,415.46795336
2016-03-16T19:05:00Z,415.86028293
2016-03-16T19:06:00Z,415.86028293
2016-03-16T19:07:00Z,415.97
2016-03-16T19:08:00Z,415.97420242
2016-03-16T19:09:00Z,415.98878855
2016-03-16T19:10:00Z,415.13426259
2016-03-16T19:11:00Z,415.7
2016-03-16T19:12:00Z,415.89662721
2016-03-16T19:13:00Z,415.74904538
2016-03-16T19:14:00Z,415.90858745
2016-03-16T19:15:00Z,415.89
2016-03-16T19:16:00Z,415.89
2016-03-16T19:17:00Z,415.89
2016-03-16T19:18:00Z,415.98
2016-03-16T19:19:00Z,415.97
2016-03-16T19:20:00Z,415.96
2016-03-16T19:21:00Z,415.95
2016-03-16T19:22:00Z,415.99
2016-03-16T19:23:00Z,415.98374446
2016-03-16T19:24:00Z,415.97221391
2016-03-16T19:25:00Z,415.98834356
2016-03-16T19:26:00Z,415.9949607
2016-03-16T19:27:00Z,416
2016-03-16T19:28:00Z,416
2016-03-16T19:29:00Z,415.99575191
2016-03-16T19:30:00Z,416
2016-03-16T19:31:00Z,416
2016-03-16T19:32:00Z,415.99221102
2016-03-16T19:33:00Z,415.53985593
2016-03-16T19:34:00Z,415.08447761
2016-03-16T19:35:00Z,415.98
2016-03-16T19:36:00Z,415.98
2016-03-16T19:37:00Z,415.95500659
2016-03-16T19:38:00Z,415.98148091
2016-03-16T19:39:00Z,416
2016-03-16T19:40:00Z,415.18364526
2016-03-16T19:41:00Z,416
2016-03-16T19:42:00Z,416
2016-03-16T19:43:00Z,416
2016-03-16T19:44:00Z,415.99388947
2016-03-16T19:45:00Z,415.98
2016-03-16T19:46:00Z,415.98
2016-03-16T19:47:00Z,415.98
2016-03-16T19:48:00Z,415.98
2016-03-16T19:49:00Z,415.98
2016-03-16T19:50:00Z,415.97197056
2016-03-16T19:51:00Z,415.98
2016-03-16T19:52:00Z,415.98
2016-03-16T19:53:00Z,415.55
2016-03-16T19:54:00Z,415.98
2016-03-16T19:55:00Z,415.98
2016-03-16T19:56:00Z,415.98
2016-03-16T19:57:00Z,415.98
2016-03-16T19:58:00Z,415.98
2016-03-16T19:59:00Z,415.98
2016-03-16T20:00:00Z,415.99
2016-03-16T20:01:00Z,415.99
2016-03-16T20:02:00Z,415.99
2016-03-16T20:03:00Z,415.95975133
2016-03-16T20:04:00Z,415.96109823
2016-03-16T20:05:00Z,415.07353625
2016-03-16T20:06:00Z,415.89
2016-03-16T20:07:00Z,414.95856559
2016-03-16T20:08:00Z,414.95840955
2016-03-16T20:09:00Z,415.7446732
2016-03-16T20:10:00Z,415.98
2016-03-16T20:11:00Z,415.97150494
2016-03-16T20:12:00Z,415.90828765
2016-03-16T20:13:00Z,415.90828765
2016-03-16T20:14:00Z,415.24
2016-03-16T20:15:00Z,415.93686976
2016-03-16T20:16:00Z,416
2016-03-16T20:17:00Z,416
2016-03-16T20:18:00Z,416
2016-03-16T20:19:00Z,416
2016-03-16T20:20:00Z,416
2016-03-16T20:21:00Z,416
2016-03-16T20:22:00Z,416.21736481
2016-03-16T20:23:00Z,416.38932552
2016-03-16T20:24:00Z,416.15
2016-03-16T20:25:00Z,416.15
2016-03-16T20:26:00Z,416.15
2016-03-16T20:27:00Z,416.49
2016-03-16T20:28:00Z,416.49
2016-03-16T20:29:00Z,416.49
2016-03-16T20:30:00Z,416.49683107
2016-03-16T20:31:00Z,416.19685351
2016-03-16T20:32:00Z,415.75541142
2016-03-16T20:33:00Z,415.69358595
2016-03-16T20:34:00Z,415.82887266
2016-03-16T20:35:00Z,415.99799315
2016-03-16T20:36:00Z,415.98878211
2016-03-16T20:37:00Z,415.94
2016-03-16T20:38:00Z,415.67938405
2016-03-16T20:39:00Z,415.91787317
2016-03-16T20:40:00Z,415.91
2016-03-16T20:41:00Z,415.98823312
2016-03-16T20:42:00Z,415.97400288
2016-03-16T20:43:00Z,415.98
2016-03-16T20:44:00Z,415.97
2016-03-16T20:45:00Z,415.97
2016-03-16T20:46:00Z,415.97
2016-03-16T20:47:00Z,415.53773687
2016-03-16T20:48:00Z,415.97
2016-03-16T20:49:00Z,415.97
2016-03-16T20:50:00Z,415.98266847
2016-03-16T20:51:00Z,416
2016-03-16T20:52:00Z,416
2016-03-16T20:53:00Z,416
2016-03-16T20:54:00Z,416.13518596
2016-03-16T20:55:00Z,416.15194992
2016-03-16T20:56:00Z,416.15194992
2016-03-16T20:57:00Z,415.98
2016-03-16T20:58:00Z,415.98883178
2016-03-16T20:59:00Z,416
2016-03-16T21:00:00Z,416
2016-03-16T21:01:00Z,416
2016-03-16T21:02:00Z,416
2016-03-16T21:03:00Z,416
2016-03-16T21:04:00Z,416
2016-03-16T21:05:00Z,415.25164803
2016-03-16T21:06:00Z,415.66489508
2016-03-16T21:07:00Z,415.09862897
2016-03-16T21:08:00Z,415.98
2016-03-16T21:09:00Z,415.98
2016-03-16T21:10:00Z,416.20723129
2016-03-16T21:11:00Z,416
2016-03-16T21:12:00Z,416
2016-03-16T21:13:00Z,415.99
2016-03-16T21:14:00Z,415.99
2016-03-16T21:15:00Z,415.99
2016-03-16T21:16:00Z,416
2016-03-16T21:17:00Z,416
2016-03-16T21:18:00Z,415.34211529
2016-03-16T21:19:00Z,414.7290506
2016-03-16T21:20:00Z,415.35365133
2016-03-16T21:21:00Z,414.8902368
2016-03-16T21:22:00Z,415.6
2016-03-16T21:23:00Z,415.6
2016-03-16T21:24:00Z,415.6
2016-03-16T21:25:00Z,415.6
2016-03-16T21:26:00Z,415.6490714
2016-03-16T21:27:00Z,415.76658245
2016-03-16T21:28:00Z,415.76658245
2016-03-16T21:29:00Z,415.96
2016-03-16T21:30:00Z,415.28157664
2016-03-16T21:31:00Z,415.28157664
2016-03-16T21:32:00Z,415.28157664
2016-03-16T21:33:00Z,415.4745646
2016-03-16T21:34:00Z,415.4745646
2016-03-16T21:35:00Z,415.37
2016-03-16T21:36:00Z,416.2
2016-03-16T21:37:00Z,416.07561196
2016-03-16T21:38:00Z,415.37
2016-03-16T21:39:00Z,415.37
2016-03-16T21:40:00Z,415.37
2016-03-16T21:41:00Z,416.12940221
2016-03-16T21:42:00Z,415.93
2016-03-16T21:43:00Z,416.16715795
2016-03-16T21:44:00Z,416.31242369
2016-03-16T21:45:00Z,416.12287192
2016-03-16T21:46:00Z,416.12
2016-03-16T21:47:00Z,415.38
2016-03-16T21:48:00Z,416.01
2016-03-16T21:49:00Z,416.34310378
2016-03-16T21:50:00Z,415.69453376
2016-03-16T21:51:00Z,416.27
2016-03-16T21:52:00Z,416.212173
2016-03-16T21:53:00Z,416.05851001
2016-03-16T21:54:00Z,416
2016-03-16T21:55:00Z,416
2016-03-16T21:56:00Z,415.99767939
2016-03-16T21:57:00Z,415.6
2016-03-16T21:58:00Z,415.98925699
2016-03-16T21:59:00Z,415.98925699
2016-03-16T22:00:00Z,415.37976963
2016-03-16T22:01:00Z,416
2016-03-16T22:02:00Z,415.4249372
2016-03-16T22:03:00Z,416
2016-03-16T22:04:00Z,415.42
2016-03-16T22:05:00Z,415.42
2016-03-16T22:06:00Z,415.46
2016-03-16T22:07:00Z,415.49639864
2016-03-16T22:08:00Z,415.99
2016-03-16T22:09:00Z,415.99
2016-03-16T22:10:00Z,415.99
2016-03-16T22:11:00Z,415.99
2016-03-16T22:12:00Z,415.99
2016-03-16T22:13:00Z,415.99863094
2016-03-16T22:14:00Z,415.99863094
2016-03-16T22:15:00Z,416
2016-03-16T22:16:00Z,416
2016-03-16T22:17:00Z,416
2016-03-16T22:18:00Z,416
2016-03-16T22:19:00Z,416
2016-03-16T22:20:00Z,416
2016-03-16T22:21:00Z,416
2016-03-16T22:22:00Z,415.71062092
2016-03-16T22:23:00Z,415.68
2016-03-16T22:24:00Z,415.80366484
2016-03-16T22:25:00Z,416
2016-03-16T22:26:00Z,416
2016-03-16T22:27:00Z,415.92724887
2016-03-16T22:28:00Z,416
2016-03-16T22:29:00Z,416
2016-03-16T22:30:00Z,416
2016-03-16T22:31:00Z,416
2016-03-16T22:32:00Z,416
2016-03-16T22:33:00Z,416
2016-03-16T22:34:00Z,416
2016-03-16T22:35:00Z,416
2016-03-16T22:36:00Z,416
2016-03-16T22:37:00Z,415.93
2016-03-16T22:38:00Z,415.93
2016-03-16T22:39:00Z,415.93
2016-03-16T22:40:00Z,415.93
2016-03-16T22:41:00Z,415.88
2016-03-16T22:42:00Z,416
2016-03-16T22:43:00Z,416
2016-03-16T22:44:00Z,416
2016-03-16T22:45:00Z,416
2016-03-16T22:46:00Z,416
2016-03-16T22:47:00Z,415.9196784
2016-03-16T22:48:00Z,415.9196784
2016-03-16T22:49:00Z,415.83605134
2016-03-16T22:50:00Z,415.53
2016-03-16T22:51:00Z,415.71981718
2016-03-16T22:52:00Z,415.43647799
2016-03-16T22:53:00Z,415.83567394
2016-03-16T22:54:00Z,415.42830682
2016-03-16T22:55:00Z,415.435
2016-03-16T22:56:00Z,415.41927696
2016-03-16T22:57:00Z,415.67946041
2016-03-16T22:58:00Z,416.005
2016-03-16T22:59:00Z,416
2016-03-16T23:00:00Z,416.01
2016-03-16T23:01:00Z,416.41433829
2016-03-16T23:02:00Z,416.5
2016-03-16T23:03:00Z,416.5
2016-03-16T23:04:00Z,416.0848196
2016-03-16T23:05:00Z,416.52961982
2016-03-16T23:06:00Z,416.5456559
2016-03-16T23:07:00Z,416.53
2016-03-16T23:08:00Z,416.57573663
2016-03-16T23:09:00Z,416.57573663
2016-03-16T23:10:00Z,416.57573663
2016-03-16T23:11:00Z,416.58
2016-03-16T23:12:00Z,416.52325454
2016-03-16T23:13:00Z,416.139146
2016-03-16T23:14:00Z,416.139146
2016-03-16T23:15:00Z,416.51949116
2016-03-16T23:16:00Z,416.55278507
2016-03-16T23:17:00Z,416.61
2016-03-16T23:18:00Z,416.61
2016-03-16T23:19:00Z,416.35268058
2016-03-16T23:20:00Z,416.58
2016-03-16T23:21:00Z,416.58
2016-03-16T23:22:00Z,416.20270862
2016-03-16T23:23:00Z,416.45603815
2016-03-16T23:24:00Z,416.58
2016-03-16T23:25:00Z,416.36
2016-03-16T23:26:00Z,416.36
2016-03-16T23:27:00Z,416.36
2016-03-16T23:28:00Z,415.9637523
2016-03-16T23:29:00Z,415.93774933
2016-03-16T23:30:00Z,416.2
2016-03-16T23:31:00Z,416.21412689
2016-03-16T23:32:00Z,416.26341486
2016-03-16T23:33:00Z,416.22001493
2016-03-16T23:34:00Z,416.29571591
2016-03-16T23:35:00Z,416.4
2016-03-16T23:36:00Z,416.49
2016-03-16T23:37:00Z,416.61888529
2016-03-16T23:38:00Z,416.8
2016-03-16T23:39:00Z,416.79
2016-03-16T23:40:00Z,416.79
2016-03-16T23:41:00Z,416.79
2016-03-16T23:42:00Z,416.79
2016-03-16T23:43:00Z,416.82
2016-03-16T23:44:00Z,416.65
2016-03-16T23:45:00Z,416.73
2016-03-16T23:46:00Z,416.74944444
2016-03-16T23:47:00Z,416.68
2016-03-16T23:48:00Z,416.68
2016-03-16T23:49:00Z,416.52905932
2016-03-16T23:50:00Z,416.28
2016-03-16T23:51:00Z,416.82
2016-03-16T23:52:00Z,416.818
2016-03-16T23:53:00Z,416.79108692
2016-03-16T23:54:00Z,416.64
2016-03-16T23:55:00Z,416.75
2016-03-16T23:56:00Z,416.7
2016-03-16T23:57:00Z,416.49
2016-03-16T23:58:00Z,416.36749445
2016-03-16T23:59:00Z,416.55638041
2016-03-17T00:00:00Z,416.56747223
2016-03-17T00:01:00Z,416.57
2016-03-17T00:02:00Z,416.57
2016-03-17T00:03:00Z,416.57
2016-03-17T00:04:00Z,416.57462893
2016-03-17T00:05:00Z,416.49344825
2016-03-17T00:06:00Z,416.54191551
2016-03-17T00:07:00Z,416.23005793
2016-03-17T00:08:00Z,416.79
2016-03-17T00:09:00Z,416.79
2016-03-17T00:10:00Z,416.79
2016-03-17T00:11:00Z,416.79
2016-03-17T00:12:00Z,416.75849405
2016-03-17T00:13:00Z,416.75849405
2016-03-17T00:14:00Z,416.75849405
2016-03-17T00:15:00Z,416.75849405
2016-03-17T00:16:00Z,416.8
2016-03-17T00:17:00Z,416.8
2016-03-17T00:18:00Z,416.79
2016-03-17T00:19:00Z,416.79
2016-03-17T00:20:00Z,416.8
2016-03-17T00:21:00Z,416.8
2016-03-17T00:22:00Z,416.78
2016-03-17T00:23:00Z,416.79
2016-03-17T00:24:00Z,416.78605176
2016-03-17T00:25:00Z,416.8
2016-03-17T00:26:00Z,416.8
2016-03-17T00:27:00Z,416.8
2016-03-17T00:28:00Z,416.88
2016-03-17T00:29:00Z,416.88
2016-03-17T00:30:00Z,416.89
2016-03-17T00:31:00Z,416.89
2016-03-17T00:32:00Z,416.89
2016-03-17T00:33:00Z,416.89
2016-03-17T00:34:00Z,416.89
2016-03-17T00:35:00Z,416.82
2016-03-17T00:36:00Z,416.39545767
2016-03-17T00:37:00Z,416.39545767
2016-03-17T00:38:00Z,416.67
2016-03-17T00:39:00Z,416.67
2016-03-17T00:40:00Z,416.66
2016-03-17T00:41:00Z,416.65
2016-03-17T00:42:00Z,416.65
2016-03-17T00:43:00Z,416.8
2016-03-17T00:44:00Z,416.8
2016-03-17T00:45:00Z,416.57187884
2016-03-17T00:46:00Z,416.57187884
2016-03-17T00:47:00Z,416.88
2016-03-17T00:48:00Z,416.88
2016-03-17T00:49:00Z,416.6
2016-03-17T00:50:00Z,416.8859623
2016-03-17T00:51:00Z,416.8859623
2016-03-17T00:52:00Z,416.89
2016-03-17T00:53:00Z,416.89
2016-03-17T00:54:00Z,416.88
2016-03-17T00:55:00Z,416.88
2016-03-17T00:56:00Z,416.88
2016-03-17T00:57:00Z,416.88
2016-03-17T00:58:00Z,416.81
2016-03-17T00:59:00Z,416.69143283
2016-03-17T01:00:00Z,416.66
2016-03-17T01:01:00Z,416.63065305
2016-03-17T01:02:00Z,416.63065305
2016-03-17T01:03:00Z,416.70227163
2016-03-17T01:04:00Z,416.70227163
2016-03-17T01:05:00Z,416.84
2016-03-17T01:06:00Z,416.84
2016-03-17T01:07:00Z,416.83786577
2016-03-17T01:08:00Z,416.84
2016-03-17T01:09:00Z,416.84
2016-03-17T01:10:00Z,416.84
2016-03-17T01:11:00Z,416.84
2016-03-17T01:12:00Z,416.81
2016-03-17T01:13:00Z,416.84
2016-03-17T01:14:00Z,416.84
2016-03-17T01:15:00Z,416.84
2016-03-17T01:16:00Z,416.84
2016-03-17T01:17:00Z,416.84
2016-03-17T01:18:00Z,416.84
2016-03-17T01:19:00Z,416.83866583
2016-03-17T01:20:00Z,416.84
2016-03-17T01:21:00Z,416.84
2016-03-17T01:22:00Z,416.84
2016-03-17T01:23:00Z,416.84
2016-03-17T01:24:00Z,416.84
2016-03-17T01:25:00Z,416.84
2016-03-17T01:26:00Z,416.84
2016-03-17T01:27:00Z,416.84
2016-03-17T01:28:00Z,416.84
2016-03-17T01:29:00Z,416.84
2016-03-17T01:30:00Z,416.84
2016-03-17T01:31:00Z,416.84
2016-03-17T01:32:00Z,416.87500919
2016-03-17T01:33:00Z,416.89
2016-03-17T01:34:00Z,416.87
2016-03-17T01:35:00Z,416.87
2016-03-17T01:36:00Z,416.89
2016-03-17T01:37:00Z,416.89
2016-03-17T01:38:00Z,416.89
2016-03-17T01:39:00Z,416.89
2016-03-17T01:40:00Z,416.89
2016-03-17T01:41:00Z,416.89403822
2016-03-17T01:42:00Z,416.89403822
2016-03-17T01:43:00Z,416.89403822
2016-03-17T01:44:00Z,416.8155362
2016-03-17T01:45:00Z,416.44
2016-03-17T01:46:00Z,416.49503326
2016-03-17T01:47:00Z,416.49503326
2016-03-17T01:48:00Z,416.79
2016-03-17T01:49:00Z,416.18
2016-03-17T01:50:00Z,416.84
2016-03-17T01:51:00Z,416.84
2016-03-17T01:52:00Z,416.86
2016-03-17T01:53:00Z,416.86
2016-03-17T01:54:00Z,416.86
2016-03-17T01:55:00Z,416.86
2016-03-17T01:56:00Z,416.81333333
2016-03-17T01:57:00Z,416.81333333
2016-03-17T01:58:00Z,416.81333333
2016-03-17T01:59:00Z,416.81333333
2016-03-17T02:00:00Z,416.81333333
2016-03-17T02:01:00Z,416.81333333
2016-03-17T02:02:00Z,416.87
2016-03-17T02:03:00Z,416.87881657
2016-03-17T02:04:00Z,416.89
2016-03-17T02:05:00Z,416.89
2016-03-17T02:06:00Z,416.89
2016-03-17T02:07:00Z,416.89
2016-03-17T02:08:00Z,416.89
2016-03-17T02:09:00Z,416.89
2016-03-17T02:10:00Z,416.89
2016-03-17T02:11:00Z,416.89
2016-03-17T02:12:00Z,416.89
2016-03-17T02:13:00Z,416.89
2016-03-17T02:14:00Z,416.89
2016-03-17T02:15:00Z,416.89
2016-03-17T02:16:00Z,416.89
2016-03-17T02:17:00Z,416.89
2016-03-17T02:18:00Z,416.89
2016-03-17T02:19:00Z,416.90565111
2016-03-17T02:20:00Z,416.91
2016-03-17T02:21:00Z,416.91
2016-03-17T02:22:00Z,416.91
2016-03-17T02:23:00Z,416.91
2016-03-17T02:24:00Z,416.91
2016-03-17T02:25:00Z,416.91
2016-03-17T02:26:00Z,416.91
2016-03-17T02:27:00Z,416.91
2016-03-17T02:28:00Z,416.91
2016-03-17T02:29:00Z,416.91
2016-03-17T02:30:00Z,416.91519568
2016-03-17T02:31:00Z,416.29
2016-03-17T02:32:00Z,416.29
2016-03-17T02:33:00Z,416.29
2016-03-17T02:34:00Z,416.92
2016-03-17T02:35:00Z,416.92
2016-03-17T02:36:00Z,416.92
2016-03-17T02:37:00Z,416.29
2016-03-17T02:38:00Z,415.87776442
2016-03-17T02:39:00Z,416.49
2016-03-17T02:40:00Z,416.49
2016-03-17T02:41:00Z,416.49
2016-03-17T02:42:00Z,416.49
2016-03-17T02:43:00Z,416.70783063
2016-03-17T02:44:00Z,416.70783063
2016-03-17T02:45:00Z,416.70783063
2016-03-17T02:46:00Z,416.52951024
2016-03-17T02:47:00Z,416.51
2016-03-17T02:48:00Z,416.51
2016-03-17T02:49:00Z,416.51
2016-03-17T02:50:00Z,416.51
2016-03-17T02:51:00Z,416.51
2016-03-17T02:52:00Z,416.49
2016-03-17T02:53:00Z,416.49
2016-03-17T02:54:00Z,416.49
2016-03-17T02:55:00Z,416.70016077
2016-03-17T02:56:00Z,416.88
2016-03-17T02:57:00Z,416.49
2016-03-17T02:58:00Z,415.75
2016-03-17T02:59:00Z,415.75
2016-03-17T03:00:00Z,415.75
2016-03-17T03:01:00Z,415.75
2016-03-17T03:02:00Z,416.14
2016-03-17T03:03:00Z,416.81
2016-03-17T03:04:00Z,416.79
2016-03-17T03:05:00Z,416.79
2016-03-17T03:06:00Z,416.79
2016-03-17T03:07:00Z,416.79
2016-03-17T03:08:00Z,416.79
2016-03-17T03:09:00Z,416.79
2016-03-17T03:10:00Z,416.88
2016-03-17T03:11:00Z,416.88
2016-03-17T03:12:00Z,416.88
2016-03-17T03:13:00Z,416.87164396
2016-03-17T03:14:00Z,416.89
2016-03-17T03:15:00Z,416.89
2016-03-17T03:16:00Z,416.2
2016-03-17T03:17:00Z,416.1
2016-03-17T03:18:00Z,416.1
2016-03-17T03:19:00Z,416.32076955
2016-03-17T03:20:00Z,416.27888997
2016-03-17T03:21:00Z,416.27
2016-03-17T03:22:00Z,416.27
2016-03-17T03:23:00Z,416.06899041
2016-03-17T03:24:00Z,416.54539043
2016-03-17T03:25:00Z,416.54539043
2016-03-17T03:26:00Z,416.54539043
2016-03-17T03:27:00Z,416.89
2016-03-17T03:28:00Z,416.89519588
2016-03-17T03:29:00Z,416.89519588
2016-03-17T03:30:00Z,416.91517002
2016-03-17T03:31:00Z,416.91517002
2016-03-17T03:32:00Z,416.92
2016-03-17T03:33:00Z,416.92
2016-03-17T03:34:00Z,416.92
2016-03-17T03:35:00Z,416.92
2016-03-17T03:36:00Z,416.92
2016-03-17T03:37:00Z,416.9273149
2016-03-17T03:38:00Z,416.9273149
2016-03-17T03:39:00Z,416.9273149
2016-03-17T03:40:00Z,416.9273149
2016-03-17T03:41:00Z,416.93
2016-03-17T03:42:00Z,416.93
2016-03-17T03:43:00Z,416.93
2016-03-17T03:44:00Z,416.93
2016-03-17T03:45:00Z,416.93
2016-03-17T03:46:00Z,416.93
2016-03-17T03:47:00Z,416.93
2016-03-17T03:48:00Z,416.79
2016-03-17T03:49:00Z,416.93
2016-03-17T03:50:00Z,416.93
2016-03-17T03:51:00Z,416.93
2016-03-17T03:52:00Z,416.93
2016-03-17T03:53:00Z,416.5868551
2016-03-17T03:54:00Z,416.91
2016-03-17T03:55:00Z,416.91
2016-03-17T03:56:00Z,416.91
2016-03-17T03:57:00Z,416.91
2016-03-17T03:58:00Z,416.91
2016-03-17T03:59:00Z,416.91
2016-03-17T04:00:00Z,416.56
2016-03-17T04:01:00Z,416.56
2016-03-17T04:02:00Z,416.92388103
2016-03-17T04:03:00Z,416.93
2016-03-17T04:04:00Z,416.37
2016-03-17T04:05:00Z,416.37
2016-03-17T04:06:00Z,416.93
2016-03-17T04:07:00Z,416.93760308
2016-03-17T04:08:00Z,416.39573643
2016-03-17T04:09:00Z,416.35238394
2016-03-17T04:10:00Z,416.35238394
2016-03-17T04:11:00Z,416.35238394
2016-03-17T04:12:00Z,416.92819711
2016-03-17T04:13:00Z,416.94
2016-03-17T04:14:00Z,416.94
2016-03-17T04:15:00Z,416.94
2016-03-17T04:16:00Z,416.94
2016-03-17T04:17:00Z,416.95067134
2016-03-17T04:18:00Z,416.98256555
2016-03-17T04:19:00Z,416.98256555
2016-03-17T04:20:00Z,416.99
2016-03-17T04:21:00Z,416.99
2016-03-17T04:22:00Z,416.99
2016-03-17T04:23:00Z,416.99
2016-03-17T04:24:00Z,416.99
2016-03-17T04:25:00Z,416.99
2016-03-17T04:26:00Z,416.99
2016-03-17T04:27:00Z,416.99
2016-03-17T04:28:00Z,416.99
2016-03-17T04:29:00Z,416.99
2016-03-17T04:30:00Z,416.98
2016-03-17T04:31:00Z,416.98
2016-03-17T04:32:00Z,416.98
2016-03-17T04:33:00Z,416.98
2016-03-17T04:34:00Z,416.99
2016-03-17T04:35:00Z,416.99309018
2016-03-17T04:36:00Z,417.00841899
2016-03-17T04:37:00Z,417.00841899
2016-03-17T04:38:00Z,417.00841899
2016-03-17T04:39:00Z,417.00841899
2016-03-17T04:40:00Z,417.03
2016-03-17T04:41:00Z,417.05181821
2016-03-17T04:42:00Z,417.09016003
2016-03-17T04:43:00Z,417.09016003
2016-03-17T04:44:00Z,417.1
2016-03-17T04:45:00Z,417.1
2016-03-17T04:46:00Z,417.1
2016-03-17T04:47:00Z,417.1
2016-03-17T04:48:00Z,417.1
2016-03-17T04:49:00Z,417.1
2016-03-17T04:50:00Z,417.09963731
2016-03-17T04:51:00Z,417.09
2016-03-17T04:52:00Z,417.08
2016-03-17T04:53:00Z,417.08
2016-03-17T04:54:00Z,417.08
2016-03-17T04:55:00Z,417.07763697
2016-03-17T04:56:00Z,417.0883494
2016-03-17T04:57:00Z,417.0883494
2016-03-17T04:58:00Z,417.0883494
2016-03-17T04:59:00Z,417.0883494
2016-03-17T05:00:00Z,417.0883494
2016-03-17T05:01:00Z,417.0883494
2016-03-17T05:02:00Z,417.0883494
2016-03-17T05:03:00Z,417.0883494
2016-03-17T05:04:00Z,417.0883494
2016-03-17T05:05:00Z,417.1
2016-03-17T05:06:00Z,417.1
2016-03-17T05:07:00Z,417.1
2016-03-17T05:08:00Z,417.1
2016-03-17T05:09:00Z,417.1
2016-03-17T05:10:00Z,417.1
2016-03-17T05:11:00Z,417.1
2016-03-17T05:12:00Z,417.1
2016-03-17T05:13:00Z,417.1
2016-03-17T05:14:00Z,417.09
2016-03-17T05:15:00Z,417.1
2016-03-17T05:16:00Z,417.1
2016-03-17T05:17:00Z,417.1
2016-03-17T05:18:00Z,417.09735344
2016-03-17T05:19:00Z,417.09735344
2016-03-17T05:20:00Z,417.09569186
2016-03-17T05:21:00Z,417.09569186
2016-03-17T05:22:00Z,417.09569186
2016-03-17T05:23:00Z,417.09569186
2016-03-17T05:24:00Z,417.09569186
2016-03-17T05:25:00Z,417.1
2016-03-17T05:26:00Z,417.1
2016-03-17T05:27:00Z,417.1
2016-03-17T05:28:00Z,417.1
2016-03-17T05:29:00Z,417.1
2016-03-17T05:30:00Z,417.1
2016-03-17T05:31:00Z,417.1
2016-03-17T05:32:00Z,417.1
2016-03-17T05:33:00Z,417.1
2016-03-17T05:34:00Z,417.1
2016-03-17T05:35:00Z,417.1
2016-03-17T05:36:00Z,417.1
2016-03-17T05:37:00Z,417.1
2016-03-17T05:38:00Z,417.10977633
2016-03-17T05:39:00Z,417.10029409
2016-03-17T05:40:00Z,417.11
2016-03-17T05:41:00Z,417.10274952
2016-03-17T05:42:00Z,417.10274952
2016-03-17T05:43:00Z,417.10274952
2016-03-17T05:44:00Z,417.10274952
2016-03-17T05:45:00Z,417.10274952
2016-03-17T05:46:00Z,417.11
2016-03-17T05:47:00Z,417.11
2016-03-17T05:48:00Z,417.11
2016-03-17T05:49:00Z,417.10200857
2016-03-17T05:50:00Z,417.10200857
2016-03-17T05:51:00Z,417.1
2016-03-17T05:52:00Z,417.1
2016-03-17T05:53:00Z,417.1
2016-03-17T05:54:00Z,417.1
2016-03-17T05:55:00Z,417.1
2016-03-17T05:56:00Z,417.1
2016-03-17T05:57:00Z,417.1
2016-03-17T05:58:00Z,417.1
2016-03-17T05:59:00Z,416.90212032
2016-03-17T06:00:00Z,416.90212032
2016-03-17T06:01:00Z,417.07
2016-03-17T06:02:00Z,417.07
2016-03-17T06:03:00Z,417.09
2016-03-17T06:04:00Z,417.1
2016-03-17T06:05:00Z,417.1
2016-03-17T06:06:00Z,417.11
2016-03-17T06:07:00Z,417.11
2016-03-17T06:08:00Z,417.09
2016-03-17T06:09:00Z,417.05503986
2016-03-17T06:10:00Z,417.09015532
2016-03-17T06:11:00Z,417.09469139
2016-03-17T06:12:00Z,417.09469139
2016-03-17T06:13:00Z,416.963734
2016-03-17T06:14:00Z,416.963734
2016-03-17T06:15:00Z,416.63821012
2016-03-17T06:16:00Z,416.49888004
2016-03-17T06:17:00Z,416.86165948
2016-03-17T06:18:00Z,417.11
2016-03-17T06:19:00Z,417.11
2016-03-17T06:20:00Z,417.11
2016-03-17T06:21:00Z,417.11
2016-03-17T06:22:00Z,417.11
2016-03-17T06:23:00Z,417.11
2016-03-17T06:24:00Z,417.11
2016-03-17T06:25:00Z,417.11
2016-03-17T06:26:00Z,417.11
2016-03-17T06:27:00Z,417.11
2016-03-17T06:28:00Z,417.11
2016-03-17T06:29:00Z,416.85486992
2016-03-17T06:30:00Z,416.85486992
2016-03-17T06:31:00Z,416.85486992
2016-03-17T06:32:00Z,417.11
2016-03-17T06:33:00Z,417.11
2016-03-17T06:34:00Z,416.92
2016-03-17T06:35:00Z,417.11
2016-03-17T06:36:00Z,417.11
2016-03-17T06:37:00Z,417.11
2016-03-17T06:38:00Z,417.11
2016-03-17T06:39:00Z,417.11
2016-03-17T06:40:00Z,416.94656336
2016-03-17T06:41:00Z,416.94656336
2016-03-17T06:42:00Z,416.94656336
2016-03-17T06:43:00Z,416.94656336
2016-03-17T06:44:00Z,417.52793233
2016-03-17T06:45:00Z,417.7
2016-03-17T06:46:00Z,417.7
2016-03-17T06:47:00Z,417.5
2016-03-17T06:48:00Z,417.60443764
2016-03-17T06:49:00Z,417.7
2016-03-17T06:50:00Z,417.7
2016-03-17T06:51:00Z,417.7
2016-03-17T06:52:00Z,417.7
2016-03-17T06:53:00Z,417.7
2016-03-17T06:54:00Z,417.7
2016-03-17T06:55:00Z,417.7
2016-03-17T06:56:00Z,417.40971315
2016-03-17T06:57:00Z,417.40971315
2016-03-17T06:58:00Z,417.68
2016-03-17T06:59:00Z,416.7273789
2016-03-17T07:00:00Z,416.69457927
2016-03-17T07:01:00Z,416.69457927
2016-03-17T07:02:00Z,416.69457927
2016-03-17T07:03:00Z,416.71
2016-03-17T07:04:00Z,416.7
2016-03-17T07:05:00Z,416.70156548
2016-03-17T07:06:00Z,416.71
2016-03-17T07:07:00Z,416.71
2016-03-17T07:08:00Z,416.71
2016-03-17T07:09:00Z,416.71
2016-03-17T07:10:00Z,416.70201379
2016-03-17T07:11:00Z,416.7
2016-03-17T07:12:00Z,416.7
2016-03-17T07:13:00Z,416.7
2016-03-17T07:14:00Z,416.71
2016-03-17T07:15:00Z,416.71
2016-03-17T07:16:00Z,416.71
2016-03-17T07:17:00Z,417.15
2016-03-17T07:18:00Z,417.15
2016-03-17T07:19:00Z,417.15
2016-03-17T07:20:00Z,417.6
2016-03-17T07:21:00Z,417.6
2016-03-17T07:22:00Z,417.22
2016-03-17T07:23:00Z,417.5
2016-03-17T07:24:00Z,417.5
2016-03-17T07:25:00Z,417.5
2016-03-17T07:26:00Z,417.5
2016-03-17T07:27:00Z,417.5
2016-03-17T07:28:00Z,417.49071737
2016-03-17T07:29:00Z,417.5
2016-03-17T07:30:00Z,417.47192201
2016-03-17T07:31:00Z,417.47192201
2016-03-17T07:32:00Z,417.47192201
2016-03-17T07:33:00Z,417.47192201
2016-03-17T07:34:00Z,417.47192201
2016-03-17T07:35:00Z,417.45893232
2016-03-17T07:36:00Z,417.45893232
2016-03-17T07:37:00Z,417.45893232
2016-03-17T07:38:00Z,417.49530859
2016-03-17T07:39:00Z,417.5
2016-03-17T07:40:00Z,417.49714741
2016-03-17T07:41:00Z,417.49923718
2016-03-17T07:42:00Z,417.49923718
2016-03-17T07:43:00Z,417.49923718
2016-03-17T07:44:00Z,417.5
2016-03-17T07:45:00Z,417.5
2016-03-17T07:46:00Z,417.5
2016-03-17T07:47:00Z,417.5
2016-03-17T07:48:00Z,417.5
2016-03-17T07:49:00Z,417.25152285
2016-03-17T07:50:00Z,417
2016-03-17T07:51:00Z,417
2016-03-17T07:52:00Z,416.93970775
2016-03-17T07:53:00Z,416.9
2016-03-17T07:54:00Z,417.10256747
2016-03-17T07:55:00Z,417.15
2016-03-17T07:56:00Z,417.15
2016-03-17T07:57:00Z,417.15
2016-03-17T07:58:00Z,417.40671557
2016-03-17T07:59:00Z,416.7
2016-03-17T08:00:00Z,417.48
2016-03-17T08:01:00Z,417.48
2016-03-17T08:02:00Z,417.48
2016-03-17T08:03:00Z,417.48
2016-03-17T08:04:00Z,416.74
2016-03-17T08:05:00Z,416.74
2016-03-17T08:06:00Z,416.74
2016-03-17T08:07:00Z,416.74
2016-03-17T08:08:00Z,416.74
2016-03-17T08:09:00Z,417.21
2016-03-17T08:10:00Z,417.48
2016-03-17T08:11:00Z,417.50028776
2016-03-17T08:12:00Z,417.6
2016-03-17T08:13:00Z,417.24
2016-03-17T08:14:00Z,417.68922138
2016-03-17T08:15:00Z,417.68922138
2016-03-17T08:16:00Z,417.7
2016-03-17T08:17:00Z,417.66178417
2016-03-17T08:18:00Z,417.7
2016-03-17T08:19:00Z,417.7
2016-03-17T08:20:00Z,416.96299946
2016-03-17T08:21:00Z,416.96299946
2016-03-17T08:22:00Z,416.96299946
2016-03-17T08:23:00Z,416.96
2016-03-17T08:24:00Z,416.96
2016-03-17T08:25:00Z,416.96
2016-03-17T08:26:00Z,417.55
2016-03-17T08:27:00Z,417.55
2016-03-17T08:28:00Z,417.55
2016-03-17T08:29:00Z,417.36
2016-03-17T08:30:00Z,417.36
2016-03-17T08:31:00Z,417.05689641
2016-03-17T08:32:00Z,417.52329585
2016-03-17T08:33:00Z,417.22236952
2016-03-17T08:34:00Z,417.22236952
2016-03-17T08:35:00Z,417.22236952
2016-03-17T08:36:00Z,417.22236952
2016-03-17T08:37:00Z,417.22236952
2016-03-17T08:38:00Z,417.22236952
2016-03-17T08:39:00Z,416.78886125
2016-03-17T08:40:00Z,416.78886125
2016-03-17T08:41:00Z,416.78886125
2016-03-17T08:42:00Z,416.76
2016-03-17T08:43:00Z,416.87298405
2016-03-17T08:44:00Z,416.87298405
2016-03-17T08:45:00Z,416.7
2016-03-17T08:46:00Z,416.7
2016-03-17T08:47:00Z,416.7
2016-03-17T08:48:00Z,417.30682101
2016-03-17T08:49:00Z,417.3
2016-03-17T08:50:00Z,417.3
2016-03-17T08:51:00Z,417.3
2016-03-17T08:52:00Z,417.3
2016-03-17T08:53:00Z,417.01
2016-03-17T08:54:00Z,417.01
2016-03-17T08:55:00Z,417.01
2016-03-17T08:56:00Z,417.62356371
2016-03-17T08:57:00Z,417.62356371
2016-03-17T08:58:00Z,417.62356371
2016-03-17T08:59:00Z,417.67
2016-03-17T09:00:00Z,417.11618412
2016-03-17T09:01:00Z,417.11618412
2016-03-17T09:02:00Z,417.11618412
2016-03-17T09:03:00Z,417.18
2016-03-17T09:04:00Z,417.41
2016-03-17T09:05:00Z,417.36682193
2016-03-17T09:06:00Z,417.33353048
2016-03-17T09:07:00Z,417.68843534
2016-03-17T09:08:00Z,417.25
2016-03-17T09:09:00Z,417.48
2016-03-17T09:10:00Z,417.36999539
2016-03-17T09:11:00Z,417.36999539
2016-03-17T09:12:00Z,417.333477
2016-03-17T09:13:00Z,417.7
2016-03-17T09:14:00Z,418.34141596
2016-03-17T09:15:00Z,418.89010574
2016-03-17T09:16:00Z,418.96919168
2016-03-17T09:17:00Z,418.96919168
2016-03-17T09:18:00Z,418.96919168
2016-03-17T09:19:00Z,418.96919168
2016-03-17T09:20:00Z,418.9098551
2016-03-17T09:21:00Z,418.01586179
2016-03-17T09:22:00Z,418.16667608
2016-03-17T09:23:00Z,418.16667608
2016-03-17T09:24:00Z,418.33
2016-03-17T09:25:00Z,418.33
2016-03-17T09:26:00Z,418.33
2016-03-17T09:27:00Z,418.33673505
2016-03-17T09:28:00Z,418.97
2016-03-17T09:29:00Z,418.01
2016-03-17T09:30:00Z,418.01
2016-03-17T09:31:00Z,418.01
2016-03-17T09:32:00Z,418.12
2016-03-17T09:33:00Z,418.9
2016-03-17T09:34:00Z,418.9
2016-03-17T09:35:00Z,418.9
2016-03-17T09:36:00Z,418.25
2016-03-17T09:37:00Z,418.27
2016-03-17T09:38:00Z,418.25910584
2016-03-17T09:39:00Z,418.25
2016-03-17T09:40:00Z,418.09770589
2016-03-17T09:41:00Z,418.09770589
2016-03-17T09:42:00Z,418.09770589
2016-03-17T09:43:00Z,418.64
2016-03-17T09:44:00Z,418.64
2016-03-17T09:45:00Z,418.64
2016-03-17T09:46:00Z,418.64
2016-03-17T09:47:00Z,418.3540974
2016-03-17T09:48:00Z,418.60020611
2016-03-17T09:49:00Z,418.24
2016-03-17T09:50:00Z,418.24
2016-03-17T09:51:00Z,418.76982425
2016-03-17T09:52:00Z,418.6
2016-03-17T09:53:00Z,418.9
2016-03-17T09:54:00Z,418.91167263
2016-03-17T09:55:00Z,418.91167263
2016-03-17T09:56:00Z,418.70484793
2016-03-17T09:57:00Z,418.51113541
2016-03-17T09:58:00Z,418.51113541
2016-03-17T09:59:00Z,418.98
2016-03-17T10:00:00Z,418.33412689
2016-03-17T10:01:00Z,418
2016-03-17T10:02:00Z,417.77476873
2016-03-17T10:03:00Z,418
2016-03-17T10:04:00Z,418
2016-03-17T10:05:00Z,417.63
2016-03-17T10:06:00Z,418.00095423
2016-03-17T10:07:00Z,418.00095423
2016-03-17T10:08:00Z,418.43125493
2016-03-17T10:09:00Z,418.43125493
2016-03-17T10:10:00Z,418.48647463
2016-03-17T10:11:00Z,418.96466027
2016-03-17T10:12:00Z,418.96466027
2016-03-17T10:13:00Z,418.54985068
2016-03-17T10:14:00Z,418.54985068
2016-03-17T10:15:00Z,418.68126276
2016-03-17T10:16:00Z,418.71
2016-03-17T10:17:00Z,418.71
2016-03-17T10:18:00Z,418.87270122
2016-03-17T10:19:00Z,418.87270122
2016-03-17T10:20:00Z,418.98
2016-03-17T10:21:00Z,418.95
2016-03-17T10:22:00Z,418.95
2016-03-17T10:23:00Z,418.95
2016-03-17T10:24:00Z,418.95183605
2016-03-17T10:25:00Z,418.98976921
2016-03-17T10:26:00Z,419
2016-03-17T10:27:00Z,418.99025478
2016-03-17T10:28:00Z,419
2016-03-17T10:29:00Z,419
2016-03-17T10:30:00Z,418.99428278
2016-03-17T10:31:00Z,418.99428278
2016-03-17T10:32:00Z,419
2016-03-17T10:33:00Z,419
2016-03-17T10:34:00Z,419
2016-03-17T10:35:00Z,419
2016-03-17T10:36:00Z,419
2016-03-17T10:37:00Z,418.99
2016-03-17T10:38:00Z,418.99
2016-03-17T10:39:00Z,419
2016-03-17T10:40:00Z,418.99128963
2016-03-17T10:41:00Z,418.92
2016-03-17T10:42:00Z,418.93
2016-03-17T10:43:00Z,418.9234212
2016-03-17T10:44:00Z,418.98030577
2016-03-17T10:45:00Z,418.91
2016-03-17T10:46:00Z,418.85788195
2016-03-17T10:47:00Z,418.97
2016-03-17T10:48:00Z,418.97
2016-03-17T10:49:00Z,418.97
2016-03-17T10:50:00Z,418.74228194
2016-03-17T10:51:00Z,418.74228194
2016-03-17T10:52:00Z,418.98713372
2016-03-17T10:53:00Z,418.99
2016-03-17T10:54:00Z,418.38
2016-03-17T10:55:00Z,418.38
2016-03-17T10:56:00Z,418.38
2016-03-17T10:57:00Z,418.99
2016-03-17T10:58:00Z,418.99
2016-03-17T10:59:00Z,418.99
2016-03-17T11:00:00Z,418.39
2016-03-17T11:01:00Z,418.982647
2016-03-17T11:02:00Z,418.982647
2016-03-17T11:03:00Z,418.452662
2016-03-17T11:04:00Z,418.4563065
2016-03-17T11:05:00Z,418.98
2016-03-17T11:06:00Z,418.98
2016-03-17T11:07:00Z,418.98081786
2016-03-17T11:08:00Z,418.98081786
2016-03-17T11:09:00Z,418.98081786
2016-03-17T11:10:00Z,418.9
2016-03-17T11:11:00Z,418.9
2016-03-17T11:12:00Z,418.35327326
2016-03-17T11:13:00Z,418.35
2016-03-17T11:14:00Z,418.34995463
2016-03-17T11:15:00Z,418.34
2016-03-17T11:16:00Z,418.34
2016-03-17T11:17:00Z,418.34
2016-03-17T11:18:00Z,418.78
2016-03-17T11:19:00Z,418.7852037
2016-03-17T11:20:00Z,418.7852037
2016-03-17T11:21:00Z,418.78955886
2016-03-17T11:22:00Z,418.78955886
2016-03-17T11:23:00Z,418.78955886
2016-03-17T11:24:00Z,418.79
2016-03-17T11:25:00Z,418.79
2016-03-17T11:26:00Z,418.79
2016-03-17T11:27:00Z,418.47000285
2016-03-17T11:28:00Z,418.47000285
2016-03-17T11:29:00Z,418.47000285
2016-03-17T11:30:00Z,418.79
2016-03-17T11:31:00Z,418.79
2016-03-17T11:32:00Z,418.79
2016-03-17T11:33:00Z,418.79057884
2016-03-17T11:34:00Z,418.79057884
2016-03-17T11:35:00Z,418.79057884
2016-03-17T11:36:00Z,418.79057884
2016-03-17T11:37:00Z,418.79
2016-03-17T11:38:00Z,418.79
2016-03-17T11:39:00Z,418.78998152
2016-03-17T11:40:00Z,418.78998152
2016-03-17T11:41:00Z,418.15
2016-03-17T11:42:00Z,418.71
2016-03-17T11:43:00Z,418.78475491
2016-03-17T11:44:00Z,418.78475491
2016-03-17T11:45:00Z,418.78475491
2016-03-17T11:46:00Z,418.04580086
2016-03-17T11:47:00Z,418
2016-03-17T11:48:00Z,418
2016-03-17T11:49:00Z,417.82321105
2016-03-17T11:50:00Z,418
2016-03-17T11:51:00Z,418
2016-03-17T11:52:00Z,418.0019495
2016-03-17T11:53:00Z,418.0019495
2016-03-17T11:54:00Z,418
2016-03-17T11:55:00Z,418
2016-03-17T11:56:00Z,417.57
2016-03-17T11:57:00Z,418
2016-03-17T11:58:00Z,418
2016-03-17T11:59:00Z,418
2016-03-17T12:00:00Z,418
2016-03-17T12:01:00Z,418
2016-03-17T12:02:00Z,418
2016-03-17T12:03:00Z,418
2016-03-17T12:04:00Z,417.98832555
2016-03-17T12:05:00Z,417.98
2016-03-17T12:06:00Z,417.96
2016-03-17T12:07:00Z,417.98256127
2016-03-17T12:08:00Z,418.03095235
2016-03-17T12:09:00Z,418.55884261
2016-03-17T12:10:00Z,418.49886803
2016-03-17T12:11:00Z,418.49886803
2016-03-17T12:12:00Z,418.48
2016-03-17T12:13:00Z,418.48
2016-03-17T12:14:00Z,418.41325592
2016-03-17T12:15:00Z,418.5
2016-03-17T12:16:00Z,418.5
2016-03-17T12:17:00Z,417.84
2016-03-17T12:18:00Z,417.69611808
2016-03-17T12:19:00Z,418.48
2016-03-17T12:20:00Z,418.48
2016-03-17T12:21:00Z,418.48
2016-03-17T12:22:00Z,418.5
2016-03-17T12:23:00Z,418.5
2016-03-17T12:24:00Z,418.48
2016-03-17T12:25:00Z,418.13400869
2016-03-17T12:26:00Z,418.13400869
2016-03-17T12:27:00Z,418.48
2016-03-17T12:28:00Z,418.48
2016-03-17T12:29:00Z,418.48
2016-03-17T12:30:00Z,418.48
2016-03-17T12:31:00Z,417.79549029
2016-03-17T12:32:00Z,418.48102048
2016-03-17T12:33:00Z,418.5
2016-03-17T12:34:00Z,418.5
2016-03-17T12:35:00Z,418.5
2016-03-17T12:36:00Z,418.5
2016-03-17T12:37:00Z,417.89221583
2016-03-17T12:38:00Z,418.03
2016-03-17T12:39:00Z,418.5
2016-03-17T12:40:00Z,418.5
2016-03-17T12:41:00Z,418.5
2016-03-17T12:42:00Z,417.6909008
2016-03-17T12:43:00Z,417.67
2016-03-17T12:44:00Z,418.48
2016-03-17T12:45:00Z,418.48
2016-03-17T12:46:00Z,417.55006291
2016-03-17T12:47:00Z,417.55006291
2016-03-17T12:48:00Z,417.3258625
2016-03-17T12:49:00Z,417.5
2016-03-17T12:50:00Z,417.5
2016-03-17T12:51:00Z,418.44788218
2016-03-17T12:52:00Z,418.5
2016-03-17T12:53:00Z,418.5
2016-03-17T12:54:00Z,417.77123152
2016-03-17T12:55:00Z,418.45
2016-03-17T12:56:00Z,418.45
2016-03-17T12:57:00Z,418.45
2016-03-17T12:58:00Z,417.5
2016-03-17T12:59:00Z,418.39756546
2016-03-17T13:00:00Z,418.39756546
2016-03-17T13:01:00Z,418.62685977
2016-03-17T13:02:00Z,417.6
2016-03-17T13:03:00Z,418.7
2016-03-17T13:04:00Z,418.7
2016-03-17T13:05:00Z,418.69
2016-03-17T13:06:00Z,417.78
2016-03-17T13:07:00Z,418.7
2016-03-17T13:08:00Z,417.6
2016-03-17T13:09:00Z,418.69949109
2016-03-17T13:10:00Z,418.59273181
2016-03-17T13:11:00Z,418.59273181
2016-03-17T13:12:00Z,418.59273181
2016-03-17T13:13:00Z,418.13768297
2016-03-17T13:14:00Z,418.13768297
2016-03-17T13:15:00Z,418.5
2016-03-17T13:16:00Z,418.26
2016-03-17T13:17:00Z,418.24423724
2016-03-17T13:18:00Z,418.26
2016-03-17T13:19:00Z,418.26
2016-03-17T13:20:00Z,417.5542617
2016-03-17T13:21:00Z,417.55713507
2016-03-17T13:22:00Z,417.99
2016-03-17T13:23:00Z,417.99
2016-03-17T13:24:00Z,417.51898191
2016-03-17T13:25:00Z,417.52
2016-03-17T13:26:00Z,417.52736998
2016-03-17T13:27:00Z,417.52736998
2016-03-17T13:28:00Z,417.99
2016-03-17T13:29:00Z,417.99
2016-03-17T13:30:00Z,417.99
2016-03-17T13:31:00Z,417.99
2016-03-17T13:32:00Z,417.90505295
2016-03-17T13:33:00Z,417.5
2016-03-17T13:34:00Z,417.5
2016-03-17T13:35:00Z,417.99
2016-03-17T13:36:00Z,417.94783885
2016-03-17T13:37:00Z,417.94783885
2016-03-17T13:38:00Z,417.99
2016-03-17T13:39:00Z,417.5
2016-03-17T13:40:00Z,417.9572002
2016-03-17T13:41:00Z,417.5
2016-03-17T13:42:00Z,417.5
2016-03-17T13:43:00Z,417.83839707
2016-03-17T13:44:00Z,417.83839707
2016-03-17T13:45:00Z,417.99
2016-03-17T13:46:00Z,417.99
2016-03-17T13:47:00Z,417.99
2016-03-17T13:48:00Z,417.68527375
2016-03-17T13:49:00Z,417.99
2016-03-17T13:50:00Z,417.67088643
2016-03-17T13:51:00Z,417.99
2016-03-17T13:52:00Z,418.0703288
2016-03-17T13:53:00Z,417.81570839
2016-03-17T13:54:00Z,417.77
2016-03-17T13:55:00Z,418.2651425
2016-03-17T13:56:00Z,418.51
2016-03-17T13:57:00Z,418.48
2016-03-17T13:58:00Z,418.49028123
2016-03-17T13:59:00Z,418.49028123
2016-03-17T14:00:00Z,418.49
2016-03-17T14:01:00Z,418.49
2016-03-17T14:02:00Z,418.49
2016-03-17T14:03:00Z,418.49
2016-03-17T14:04:00Z,418.49
2016-03-17T14:05:00Z,418.47
2016-03-17T14:06:00Z,418.49578216
2016-03-17T14:07:00Z,418.82965967
2016-03-17T14:08:00Z,418.82965967
2016-03-17T14:09:00Z,418.82965967
2016-03-17T14:10:00Z,418.65959015
2016-03-17T14:11:00Z,418.83052857
2016-03-17T14:12:00Z,418.25
2016-03-17T14:13:00Z,418.21
2016-03-17T14:14:00Z,418.21
2016-03-17T14:15:00Z,418.99
2016-03-17T14:16:00Z,418.92911604
2016-03-17T14:17:00Z,418.9910311
2016-03-17T14:18:00Z,418.9910311
2016-03-17T14:19:00Z,418.99594758
2016-03-17T14:20:00Z,419
2016-03-17T14:21:00Z,419
2016-03-17T14:22:00Z,418.99889369
2016-03-17T14:23:00Z,418.99889369
2016-03-17T14:24:00Z,418.99966977
2016-03-17T14:25:00Z,419
2016-03-17T14:26:00Z,418.99852829
2016-03-17T14:27:00Z,418.41459824
2016-03-17T14:28:00Z,418.45
2016-03-17T14:29:00Z,418.98630033
2016-03-17T14:30:00Z,418.98630033
2016-03-17T14:31:00Z,418.98630033
2016-03-17T14:32:00Z,418.99
2016-03-17T14:33:00Z,418.99
2016-03-17T14:34:00Z,418.90542998
2016-03-17T14:35:00Z,418.99
2016-03-17T14:36:00Z,418.66790105
2016-03-17T14:37:00Z,418.96
2016-03-17T14:38:00Z,418.95056003
2016-03-17T14:39:00Z,418.94078632
2016-03-17T14:40:00Z,418.94078632
2016-03-17T14:41:00Z,418.84484397
2016-03-17T14:42:00Z,418.29708535
2016-03-17T14:43:00Z,418.10255266
2016-03-17T14:44:00Z,418.16311871
2016-03-17T14:45:00Z,418.52
2016-03-17T14:46:00Z,418.30781084
2016-03-17T14:47:00Z,418.53855707
2016-03-17T14:48:00Z,418.6713275
2016-03-17T14:49:00Z,418.6713275
2016-03-17T14:50:00Z,418.69201
2016-03-17T14:51:00Z,418.7
2016-03-17T14:52:00Z,418.68046465
2016-03-17T14:53:00Z,418.68
2016-03-17T14:54:00Z,418.68
2016-03-17T14:55:00Z,418.14
2016-03-17T14:56:00Z,418.28417096
2016-03-17T14:57:00Z,418
2016-03-17T14:58:00Z,417.95748919
2016-03-17T14:59:00Z,418.71
2016-03-17T15:00:00Z,418.59923596
2016-03-17T15:01:00Z,418.59923596
2016-03-17T15:02:00Z,418.8301174
2016-03-17T15:03:00Z,418.89031395
2016-03-17T15:04:00Z,418.97
2016-03-17T15:05:00Z,418.97
2016-03-17T15:06:00Z,418.95
2016-03-17T15:07:00Z,418.94
2016-03-17T15:08:00Z,418.94
2016-03-17T15:09:00Z,418.46069727
2016-03-17T15:10:00Z,418.77
2016-03-17T15:11:00Z,418.77
2016-03-17T15:12:00Z,418.26030451
2016-03-17T15:13:00Z,418.77
2016-03-17T15:14:00Z,418.77
2016-03-17T15:15:00Z,418.25119231
2016-03-17T15:16:00Z,418.25119231
2016-03-17T15:17:00Z,418.25119231
2016-03-17T15:18:00Z,418.25119231
2016-03-17T15:19:00Z,418.87413817
2016-03-17T15:20:00Z,418.61
2016-03-17T15:21:00Z,418.43705492
2016-03-17T15:22:00Z,418.97
2016-03-17T15:23:00Z,418.97
2016-03-17T15:24:00Z,418.97
2016-03-17T15:25:00Z,418.96843153
2016-03-17T15:26:00Z,418.99
2016-03-17T15:27:00Z,418.94
2016-03-17T15:28:00Z,418.93
2016-03-17T15:29:00Z,418.93
2016-03-17T15:30:00Z,418.41845501
2016-03-17T15:31:00Z,418.93
2016-03-17T15:32:00Z,418.44294383
2016-03-17T15:33:00Z,418.95915241
2016-03-17T15:34:00Z,418.98
2016-03-17T15:35:00Z,418.98
2016-03-17T15:36:00Z,418.98
2016-03-17T15:37:00Z,418.98216746
2016-03-17T15:38:00Z,418.99267714
2016-03-17T15:39:00Z,418.9649949
2016-03-17T15:40:00Z,418.84133719
2016-03-17T15:41:00Z,418.85144257
2016-03-17T15:42:00Z,418.77
2016-03-17T15:43:00Z,418.77
2016-03-17T15:44:00Z,418.75661939
2016-03-17T15:45:00Z,418.75661939
2016-03-17T15:46:00Z,418.75661939
2016-03-17T15:47:00Z,418.75661939
2016-03-17T15:48:00Z,418.99
2016-03-17T15:49:00Z,418.29348729
2016-03-17T15:50:00Z,418.85
2016-03-17T15:51:00Z,418.28745429
2016-03-17T15:52:00Z,418.28745429
2016-03-17T15:53:00Z,418.28745429
2016-03-17T15:54:00Z,418.9
2016-03-17T15:55:00Z,418.91148742
2016-03-17T15:56:00Z,419
2016-03-17T15:57:00Z,418.50789899
2016-03-17T15:58:00Z,418.92
2016-03-17T15:59:00Z,418.92612965
2016-03-17T16:00:00Z,418.92612965
2016-03-17T16:01:00Z,418.27158148
2016-03-17T16:02:00Z,417.96306486
2016-03-17T16:03:00Z,417.97434364
2016-03-17T16:04:00Z,418.6315476
2016-03-17T16:05:00Z,418.6315476
2016-03-17T16:06:00Z,418.6315476
2016-03-17T16:07:00Z,418.6315476
2016-03-17T16:08:00Z,418.6315476
2016-03-17T16:09:00Z,418.6315476
2016-03-17T16:10:00Z,418.6315476
2016-03-17T16:11:00Z,418.6315476
2016-03-17T16:12:00Z,418.6315476
2016-03-17T16:13:00Z,418.66
2016-03-17T16:14:00Z,418.56847817
2016-03-17T16:15:00Z,418.58
2016-03-17T16:16:00Z,418.70064529
2016-03-17T16:17:00Z,418.72451242
2016-03-17T16:18:00Z,418.70373881
2016-03-17T16:19:00Z,418.52
2016-03-17T16:20:00Z,418.75053776
2016-03-17T16:21:00Z,418.62100472
2016-03-17T16:22:00Z,418.78019148
2016-03-17T16:23:00Z,418.74614995
2016-03-17T16:24:00Z,418.49672457
2016-03-17T16:25:00Z,418.79
2016-03-17T16:26:00Z,418.36726964
2016-03-17T16:27:00Z,418.35
2016-03-17T16:28:00Z,418.79
2016-03-17T16:29:00Z,418.05334778
2016-03-17T16:30:00Z,418.63202157
2016-03-17T16:31:00Z,418.50592128
2016-03-17T16:32:00Z,418.02
2016-03-17T16:33:00Z,418.18094167
2016-03-17T16:34:00Z,418.33526268
2016-03-17T16:35:00Z,418.56109144
2016-03-17T16:36:00Z,418.61528227
2016-03-17T16:37:00Z,418.5
2016-03-17T16:38:00Z,418.59842276
2016-03-17T16:39:00Z,418.66692333
2016-03-17T16:40:00Z,418.63643595999997
2016-03-17T16:41:00Z,418.58096173
2016-03-17T16:42:00Z,418.66445015
2016-03-17T16:43:00Z,418.66
2016-03-17T16:44:00Z,418.66803483
2016-03-17T16:45:00Z,418.57
2016-03-17T16:46:00Z,418.65075868
2016-03-17T16:47:00Z,418.67206354
2016-03-17T16:48:00Z,418.33
2016-03-17T16:49:00Z,418.05046881
2016-03-17T16:50:00Z,418.30235437
2016-03-17T16:51:00Z,418.65366573
2016-03-17T16:52:00Z,418.28311991
2016-03-17T16:53:00Z,418.3356676
2016-03-17T16:54:00Z,418.68
2016-03-17T16:55:00Z,418.64
2016-03-17T16:56:00Z,418.65515478
2016-03-17T16:57:00Z,418.41
2016-03-17T16:58:00Z,418.46185765
2016-03-17T16:59:00Z,418.74736174
2016-03-17T17:00:00Z,418.8
2016-03-17T17:01:00Z,418.8
2016-03-17T17:02:00Z,418.8
2016-03-17T17:03:00Z,418.78
2016-03-17T17:04:00Z,418.70736927
2016-03-17T17:05:00Z,418.56535562
2016-03-17T17:06:00Z,418.28652177
2016-03-17T17:07:00Z,418.51996299
2016-03-17T17:08:00Z,417.89447898
2016-03-17T17:09:00Z,418.4
2016-03-17T17:10:00Z,418.44096964
2016-03-17T17:11:00Z,418.67241751
2016-03-17T17:12:00Z,418.72776365
2016-03-17T17:13:00Z,418.48
2016-03-17T17:14:00Z,417.67857569
2016-03-17T17:15:00Z,418.12613356
2016-03-17T17:16:00Z,418.29053392
2016-03-17T17:17:00Z,417.98460301
2016-03-17T17:18:00Z,417.52400447
2016-03-17T17:19:00Z,418.18092292
2016-03-17T17:20:00Z,418.05067133
2016-03-17T17:21:00Z,418.63531095
2016-03-17T17:22:00Z,418.52349004
2016-03-17T17:23:00Z,418.52349004
2016-03-17T17:24:00Z,418.53
2016-03-17T17:25:00Z,418.42500853
2016-03-17T17:26:00Z,418.65744962
2016-03-17T17:27:00Z,418.40940177
2016-03-17T17:28:00Z,418.59206903
2016-03-17T17:29:00Z,418.14248533
2016-03-17T17:30:00Z,418.34241003
2016-03-17T17:31:00Z,418.52793973
2016-03-17T17:32:00Z,418.05
2016-03-17T17:33:00Z,418.05
2016-03-17T17:34:00Z,418.27810664
2016-03-17T17:35:00Z,418.6252138
2016-03-17T17:36:00Z,418.66377767
2016-03-17T17:37:00Z,418.73562205
2016-03-17T17:38:00Z,418.61
2016-03-17T17:39:00Z,418.44313641
2016-03-17T17:40:00Z,418.57
2016-03-17T17:41:00Z,418.57
2016-03-17T17:42:00Z,418.64
2016-03-17T17:43:00Z,418.71911331
2016-03-17T17:44:00Z,418.75836823
2016-03-17T17:45:00Z,418.26710383
2016-03-17T17:46:00Z,418.51130325
2016-03-17T17:47:00Z,418.60548762
2016-03-17T17:48:00Z,418.94322851
2016-03-17T17:49:00Z,418.97068291
2016-03-17T17:50:00Z,418.91
2016-03-17T17:51:00Z,418.87340624
2016-03-17T17:52:00Z,417.86
2016-03-17T17:53:00Z,418.12
2016-03-17T17:54:00Z,418.5792847
2016-03-17T17:55:00Z,418.28643946
2016-03-17T17:56:00Z,418.18
2016-03-17T17:57:00Z,418.69971173
2016-03-17T17:58:00Z,418.8187487
2016-03-17T17:59:00Z,418.57542524
2016-03-17T18:00:00Z,418.89399484
2016-03-17T18:01:00Z,418.96565292
2016-03-17T18:02:00Z,418.4
2016-03-17T18:03:00Z,418.4
2016-03-17T18:04:00Z,418.70743732
2016-03-17T18:05:00Z,418.98000296
2016-03-17T18:06:00Z,418.37644518
2016-03-17T18:07:00Z,418.97
2016-03-17T18:08:00Z,418.90018349
2016-03-17T18:09:00Z,419
2016-03-17T18:10:00Z,418.74047565
2016-03-17T18:11:00Z,418.54912693
2016-03-17T18:12:00Z,418.64
2016-03-17T18:13:00Z,418.69504474
2016-03-17T18:14:00Z,418.9994706
2016-03-17T18:15:00Z,418.9711791
2016-03-17T18:16:00Z,418.97656142
2016-03-17T18:17:00Z,418.99967475
2016-03-17T18:18:00Z,418.97699672
2016-03-17T18:19:00Z,418.98
2016-03-17T18:20:00Z,418.98
2016-03-17T18:21:00Z,418.99040808
2016-03-17T18:22:00Z,418.99617315
2016-03-17T18:23:00Z,418.99626223
2016-03-17T18:24:00Z,418.98689029
2016-03-17T18:25:00Z,418.96884353
2016-03-17T18:26:00Z,418.98971426
2016-03-17T18:27:00Z,418.89484096
2016-03-17T18:28:00Z,418.75459511
2016-03-17T18:29:00Z,418.74
2016-03-17T18:30:00Z,418.90201212
2016-03-17T18:31:00Z,418.99
2016-03-17T18:32:00Z,418.99
2016-03-17T18:33:00Z,418.99
2016-03-17T18:34:00Z,418.82110824
2016-03-17T18:35:00Z,418.77431916
2016-03-17T18:36:00Z,418.75173139
2016-03-17T18:37:00Z,418.88981471
2016-03-17T18:38:00Z,418.84
2016-03-17T18:39:00Z,418.83471374
2016-03-17T18:40:00Z,418.81
2016-03-17T18:41:00Z,418.85939954
2016-03-17T18:42:00Z,418.83
2016-03-17T18:43:00Z,418.62328487
2016-03-17T18:44:00Z,418.54
2016-03-17T18:45:00Z,418.61
2016-03-17T18:46:00Z,418.58675893
2016-03-17T18:47:00Z,418.57
2016-03-17T18:48:00Z,418.57
2016-03-17T18:49:00Z,418.58422073
2016-03-17T18:50:00Z,418.97805339
2016-03-17T18:51:00Z,418.55
2016-03-17T18:52:00Z,418.98217258
2016-03-17T18:53:00Z,418.99171269
2016-03-17T18:54:00Z,418.57942943
2016-03-17T18:55:00Z,418.87
2016-03-17T18:56:00Z,418.88950281
2016-03-17T18:57:00Z,418.89320006
2016-03-17T18:58:00Z,418.87226207
2016-03-17T18:59:00Z,418.77
2016-03-17T19:00:00Z,418.68715509
2016-03-17T19:01:00Z,418.69474078
2016-03-17T19:02:00Z,418.96455973
2016-03-17T19:03:00Z,418.86
2016-03-17T19:04:00Z,418.69483338
2016-03-17T19:05:00Z,418.7902896
2016-03-17T19:06:00Z,418.98612021
2016-03-17T19:07:00Z,418.8508466
2016-03-17T19:08:00Z,418.82
2016-03-17T19:09:00Z,418.82
2016-03-17T19:10:00Z,418.82
2016-03-17T19:11:00Z,418.82
2016-03-17T19:12:00Z,418.76
2016-03-17T19:13:00Z,418.96643115
2016-03-17T19:14:00Z,418.73
2016-03-17T19:15:00Z,418.99
2016-03-17T19:16:00Z,418.59717207
2016-03-17T19:17:00Z,418.87196783
2016-03-17T19:18:00Z,418.78200573
2016-03-17T19:19:00Z,418.9300849
2016-03-17T19:20:00Z,418.96198542
2016-03-17T19:21:00Z,418.89
2016-03-17T19:22:00Z,418.89291144
2016-03-17T19:23:00Z,418.93395191
2016-03-17T19:24:00Z,418.89
2016-03-17T19:25:00Z,418.89
2016-03-17T19:26:00Z,418.923475
2016-03-17T19:27:00Z,418.70259497
2016-03-17T19:28:00Z,418.9
2016-03-17T19:29:00Z,418.7055639
2016-03-17T19:30:00Z,418.83062869
2016-03-17T19:31:00Z,418.88252661
2016-03-17T19:32:00Z,418.83562644
2016-03-17T19:33:00Z,418.88
2016-03-17T19:34:00Z,418.88
2016-03-17T19:35:00Z,418.80251007
2016-03-17T19:36:00Z,418.76368598
2016-03-17T19:37:00Z,418.69938031
2016-03-17T19:38:00Z,418.66200591
2016-03-17T19:39:00Z,418.88006133
2016-03-17T19:40:00Z,418.80101044
2016-03-17T19:41:00Z,418.55
2016-03-17T19:42:00Z,418.5995598
2016-03-17T19:43:00Z,418.7680646
2016-03-17T19:44:00Z,418.66561807
2016-03-17T19:45:00Z,418.55026645
2016-03-17T19:46:00Z,418.52099239
2016-03-17T19:47:00Z,418.69835289
2016-03-17T19:48:00Z,418.77514735
2016-03-17T19:49:00Z,418.71195544
2016-03-17T19:50:00Z,418.61
2016-03-17T19:51:00Z,418.64265295
2016-03-17T19:52:00Z,418.64309078
2016-03-17T19:53:00Z,418.72529412
2016-03-17T19:54:00Z,418.62347419
2016-03-17T19:55:00Z,418.61991634
2016-03-17T19:56:00Z,418.54
2016-03-17T19:57:00Z,418.62005791
2016-03-17T19:58:00Z,418.66
2016-03-17T19:59:00Z,418.83552193
2016-03-17T20:00:00Z,418.7795862
2016-03-17T20:01:00Z,418.50997992
2016-03-17T20:02:00Z,418.53743587
2016-03-17T20:03:00Z,418.83661413
2016-03-17T20:04:00Z,418.50390833
2016-03-17T20:05:00Z,418.59123323
2016-03-17T20:06:00Z,418.74719577
2016-03-17T20:07:00Z,418.5
2016-03-17T20:08:00Z,418.52548419
2016-03-17T20:09:00Z,418.64229013
2016-03-17T20:10:00Z,418.5
2016-03-17T20:11:00Z,418.41272189
2016-03-17T20:12:00Z,418.43100307
2016-03-17T20:13:00Z,418.55677888
2016-03-17T20:14:00Z,418.99618165
2016-03-17T20:15:00Z,418.4810795
2016-03-17T20:16:00Z,418.80410204
2016-03-17T20:17:00Z,418.91215325
2016-03-17T20:18:00Z,418.75309342
2016-03-17T20:19:00Z,418.7
2016-03-17T20:20:00Z,418.75462463
2016-03-17T20:21:00Z,418.79961494
2016-03-17T20:22:00Z,418.95
2016-03-17T20:23:00Z,418.95
2016-03-17T20:24:00Z,418.95
2016-03-17T20:25:00Z,418.95
2016-03-17T20:26:00Z,418.95414374
2016-03-17T20:27:00Z,418
2016-03-17T20:28:00Z,417.97001322
2016-03-17T20:29:00Z,417.95470244
2016-03-17T20:30:00Z,417.55918802
2016-03-17T20:31:00Z,417.57
2016-03-17T20:32:00Z,418.6
2016-03-17T20:33:00Z,418.18
2016-03-17T20:34:00Z,418.18660942
2016-03-17T20:35:00Z,417.61224727
2016-03-17T20:36:00Z,418.2
2016-03-17T20:37:00Z,418.2
2016-03-17T20:38:00Z,418.28791204
2016-03-17T20:39:00Z,418.49
2016-03-17T20:40:00Z,418.2
2016-03-17T20:41:00Z,418.32147408
2016-03-17T20:42:00Z,418.2
2016-03-17T20:43:00Z,418.24694759
2016-03-17T20:44:00Z,418.24694759
2016-03-17T20:45:00Z,418
2016-03-17T20:46:00Z,417.99
2016-03-17T20:47:00Z,417.99
2016-03-17T20:48:00Z,417.99
2016-03-17T20:49:00Z,417.99
2016-03-17T20:50:00Z,417.99
2016-03-17T20:51:00Z,417.8471632
2016-03-17T20:52:00Z,417.8471632
2016-03-17T20:53:00Z,417.99
2016-03-17T20:54:00Z,417.99
2016-03-17T20:55:00Z,417.99
2016-03-17T20:56:00Z,417.99
2016-03-17T20:57:00Z,417.99
2016-03-17T20:58:00Z,417.99
2016-03-17T20:59:00Z,418
2016-03-17T21:00:00Z,417.7
2016-03-17T21:01:00Z,417.61006144
2016-03-17T21:02:00Z,417.55
2016-03-17T21:03:00Z,417.37152009
2016-03-17T21:04:00Z,417.21815706
2016-03-17T21:05:00Z,417.76086328
2016-03-17T21:06:00Z,417.20050941
2016-03-17T21:07:00Z,417.2
2016-03-17T21:08:00Z,418
2016-03-17T21:09:00Z,418
2016-03-17T21:10:00Z,418.00044142
2016-03-17T21:11:00Z,418.00044142
2016-03-17T21:12:00Z,418.01
2016-03-17T21:13:00Z,418.01
2016-03-17T21:14:00Z,418.01
2016-03-17T21:15:00Z,417.3512755
2016-03-17T21:16:00Z,417.3512755
2016-03-17T21:17:00Z,417.3512755
2016-03-17T21:18:00Z,417.3512755
2016-03-17T21:19:00Z,417.76
2016-03-17T21:20:00Z,417.76
2016-03-17T21:21:00Z,417.76
2016-03-17T21:22:00Z,417.76
2016-03-17T21:23:00Z,417.76
2016-03-17T21:24:00Z,417.12
2016-03-17T21:25:00Z,418.02776989
2016-03-17T21:26:00Z,417.30825575
2016-03-17T21:27:00Z,417.30825575
2016-03-17T21:28:00Z,417.30825575
2016-03-17T21:29:00Z,417.30825575
2016-03-17T21:30:00Z,417.30825575
2016-03-17T21:31:00Z,418.26
2016-03-17T21:32:00Z,418.26
2016-03-17T21:33:00Z,417.13730546
2016-03-17T21:34:00Z,417.12
2016-03-17T21:35:00Z,417.12
2016-03-17T21:36:00Z,417.12
2016-03-17T21:37:00Z,417.76
2016-03-17T21:38:00Z,417.76
2016-03-17T21:39:00Z,417.12
2016-03-17T21:40:00Z,417.76
2016-03-17T21:41:00Z,417.76
2016-03-17T21:42:00Z,417.76
2016-03-17T21:43:00Z,417.76
2016-03-17T21:44:00Z,417.76
2016-03-17T21:45:00Z,418.01
2016-03-17T21:46:00Z,418.8959188
2016-03-17T21:47:00Z,418.8959188
2016-03-17T21:48:00Z,418.97
2016-03-17T21:49:00Z,418.5046982
2016-03-17T21:50:00Z,418.95
2016-03-17T21:51:00Z,418.95
2016-03-17T21:52:00Z,418.83
2016-03-17T21:53:00Z,418.21
2016-03-17T21:54:00Z,418.32752533
2016-03-17T21:55:00Z,418.32752533
2016-03-17T21:56:00Z,418.48
2016-03-17T21:57:00Z,418.5
2016-03-17T21:58:00Z,418.59727208
2016-03-17T21:59:00Z,418.5
2016-03-17T22:00:00Z,418.11131154
2016-03-17T22:01:00Z,418.4627085
2016-03-17T22:02:00Z,418.68255757
2016-03-17T22:03:00Z,418.8
2016-03-17T22:04:00Z,418.8
2016-03-17T22:05:00Z,418.8
2016-03-17T22:06:00Z,418.69421742
2016-03-17T22:07:00Z,418.69421742
2016-03-17T22:08:00Z,418.5
2016-03-17T22:09:00Z,418.5
2016-03-17T22:10:00Z,418.49024482
2016-03-17T22:11:00Z,418.49024482
2016-03-17T22:12:00Z,418.49024482
2016-03-17T22:13:00Z,418.34972225
2016-03-17T22:14:00Z,418.5
2016-03-17T22:15:00Z,418.5
2016-03-17T22:16:00Z,418.5
2016-03-17T22:17:00Z,418.5
2016-03-17T22:18:00Z,418.5
2016-03-17T22:19:00Z,418.5
2016-03-17T22:20:00Z,418.5
2016-03-17T22:21:00Z,418.5
2016-03-17T22:22:00Z,418.5
2016-03-17T22:23:00Z,418.4941591
2016-03-17T22:24:00Z,418.5
2016-03-17T22:25:00Z,418.5
2016-03-17T22:26:00Z,418.5
2016-03-17T22:27:00Z,418.5
2016-03-17T22:28:00Z,418.5
2016-03-17T22:29:00Z,418.5
2016-03-17T22:30:00Z,418.5
2016-03-17T22:31:00Z,418.5
2016-03-17T22:32:00Z,418.5
2016-03-17T22:33:00Z,418.49
2016-03-17T22:34:00Z,418.49
2016-03-17T22:35:00Z,418.28571499
2016-03-17T22:36:00Z,418.28571499
2016-03-17T22:37:00Z,418.22
2016-03-17T22:38:00Z,418.20749792
2016-03-17T22:39:00Z,418.20749792
2016-03-17T22:40:00Z,417.9950646
2016-03-17T22:41:00Z,417.9950646
2016-03-17T22:42:00Z,417.9950646
2016-03-17T22:43:00Z,418.2
2016-03-17T22:44:00Z,418.2
2016-03-17T22:45:00Z,418.2
2016-03-17T22:46:00Z,418.2
2016-03-17T22:47:00Z,418.47
2016-03-17T22:48:00Z,418.47
2016-03-17T22:49:00Z,418.47
2016-03-17T22:50:00Z,418.47
2016-03-17T22:51:00Z,418.47
2016-03-17T22:52:00Z,418.47
2016-03-17T22:53:00Z,418.47
2016-03-17T22:54:00Z,418.47
2016-03-17T22:55:00Z,418.47
2016-03-17T22:56:00Z,418.47
2016-03-17T22:57:00Z,418.47
2016-03-17T22:58:00Z,418.47
2016-03-17T22:59:00Z,418.46
2016-03-17T23:00:00Z,418.46
2016-03-17T23:01:00Z,418.46
2016-03-17T23:02:00Z,418.46647853
2016-03-17T23:03:00Z,418.22723181
2016-03-17T23:04:00Z,418.45
2016-03-17T23:05:00Z,418.45
2016-03-17T23:06:00Z,418.12825829
2016-03-17T23:07:00Z,418.12825829
2016-03-17T23:08:00Z,418.12825829
2016-03-17T23:09:00Z,418.36708897
2016-03-17T23:10:00Z,418.36708897
2016-03-17T23:11:00Z,418.36708897
2016-03-17T23:12:00Z,418.36708897
2016-03-17T23:13:00Z,418.36708897
2016-03-17T23:14:00Z,418.46
2016-03-17T23:15:00Z,418.46
2016-03-17T23:16:00Z,418.48429758
2016-03-17T23:17:00Z,418.48429758
2016-03-17T23:18:00Z,418.48429758
2016-03-17T23:19:00Z,418.48429758
2016-03-17T23:20:00Z,418.48429758
2016-03-17T23:21:00Z,418.49
2016-03-17T23:22:00Z,418.49
2016-03-17T23:23:00Z,418.49
2016-03-17T23:24:00Z,418.49
2016-03-17T23:25:00Z,418.49
2016-03-17T23:26:00Z,418.49
2016-03-17T23:27:00Z,418.49
2016-03-17T23:28:00Z,418.49
2016-03-17T23:29:00Z,418.49
2016-03-17T23:30:00Z,418.49
2016-03-17T23:31:00Z,418.49
2016-03-17T23:32:00Z,418.49
2016-03-17T23:33:00Z,418.49
2016-03-17T23:34:00Z,418.49
2016-03-17T23:35:00Z,418.49
2016-03-17T23:36:00Z,418.49
2016-03-17T23:37:00Z,418.49
2016-03-17T23:38:00Z,418.49
2016-03-17T23:39:00Z,418.49
2016-03-17T23:40:00Z,418.49
2016-03-17T23:41:00Z,418.49
2016-03-17T23:42:00Z,418.49
2016-03-17T23:43:00Z,418.49
2016-03-17T23:44:00Z,418.49
2016-03-17T23:45:00Z,418.49
2016-03-17T23:46:00Z,418.49
2016-03-17T23:47:00Z,418.49
2016-03-17T23:48:00Z,418.49
2016-03-17T23:49:00Z,418.49
2016-03-17T23:50:00Z,418.49
2016-03-17T23:51:00Z,418.49
2016-03-17T23:52:00Z,418.49
2016-03-17T23:53:00Z,418.49
2016-03-17T23:54:00Z,418.49
2016-03-17T23:55:00Z,418.49
2016-03-17T23:56:00Z,418.49
2016-03-17T23:57:00Z,418.49
2016-03-17T23:58:00Z,418.49
2016-03-17T23:59:00Z,418.49
2016-03-18T00:00:00Z,417.87388016
2016-03-18T00:01:00Z,417.87388016
2016-03-18T00:02:00Z,417.87388016
2016-03-18T00:03:00Z,417.87388016
2016-03-18T00:04:00Z,418.01
2016-03-18T00:05:00Z,418.01
2016-03-18T00:06:00Z,418.01
2016-03-18T00:07:00Z,418.49
2016-03-18T00:08:00Z,418.49
2016-03-18T00:09:00Z,418.48
2016-03-18T00:10:00Z,418.48
2016-03-18T00:11:00Z,417.91623749
2016-03-18T00:12:00Z,417.91623749
2016-03-18T00:13:00Z,418.07
2016-03-18T00:14:00Z,418.07
2016-03-18T00:15:00Z,418.07
2016-03-18T00:16:00Z,418.07
2016-03-18T00:17:00Z,418.07
2016-03-18T00:18:00Z,417.96459053
2016-03-18T00:19:00Z,418.18
2016-03-18T00:20:00Z,418.18
2016-03-18T00:21:00Z,418.18
2016-03-18T00:22:00Z,418.18
2016-03-18T00:23:00Z,418.18
2016-03-18T00:24:00Z,418.18
2016-03-18T00:25:00Z,418.18
2016-03-18T00:26:00Z,418.18
2016-03-18T00:27:00Z,418.18
2016-03-18T00:28:00Z,418.06
2016-03-18T00:29:00Z,418.06
2016-03-18T00:30:00Z,418.06
2016-03-18T00:31:00Z,418.06
2016-03-18T00:32:00Z,418.06
2016-03-18T00:33:00Z,418.06
2016-03-18T00:34:00Z,418.06
2016-03-18T00:35:00Z,417.59602656
2016-03-18T00:36:00Z,417.59602656
2016-03-18T00:37:00Z,418.05
2016-03-18T00:38:00Z,418.05
2016-03-18T00:39:00Z,418.05
2016-03-18T00:40:00Z,417.99
2016-03-18T00:41:00Z,417.99
2016-03-18T00:42:00Z,417.99
2016-03-18T00:43:00Z,417.99
2016-03-18T00:44:00Z,417.99
2016-03-18T00:45:00Z,417.0706031
2016-03-18T00:46:00Z,417.0706031
2016-03-18T00:47:00Z,417.0706031
2016-03-18T00:48:00Z,417.0706031
2016-03-18T00:49:00Z,417.57
2016-03-18T00:50:00Z,416.97911827
2016-03-18T00:51:00Z,416.97911827
2016-03-18T00:52:00Z,416.97911827
2016-03-18T00:53:00Z,417.57
2016-03-18T00:54:00Z,417.57
2016-03-18T00:55:00Z,417.57
2016-03-18T00:56:00Z,417.57
2016-03-18T00:57:00Z,417.57
2016-03-18T00:58:00Z,417.57599045
2016-03-18T00:59:00Z,417.57599045
2016-03-18T01:00:00Z,417.78999842
2016-03-18T01:01:00Z,418
2016-03-18T01:02:00Z,418
2016-03-18T01:03:00Z,418
2016-03-18T01:04:00Z,418
2016-03-18T01:05:00Z,417.98
2016-03-18T01:06:00Z,417.98
2016-03-18T01:07:00Z,417.98
2016-03-18T01:08:00Z,417.98
2016-03-18T01:09:00Z,417.98
2016-03-18T01:10:00Z,417.98
2016-03-18T01:11:00Z,417.98
2016-03-18T01:12:00Z,417.98
2016-03-18T01:13:00Z,417.98
2016-03-18T01:14:00Z,417.98
2016-03-18T01:15:00Z,417.98
2016-03-18T01:16:00Z,417.98
2016-03-18T01:17:00Z,417.98
2016-03-18T01:18:00Z,417.98
2016-03-18T01:19:00Z,417.98
2016-03-18T01:20:00Z,417.98
2016-03-18T01:21:00Z,417.98
2016-03-18T01:22:00Z,417.98
2016-03-18T01:23:00Z,417.98
2016-03-18T01:24:00Z,417.81608419
2016-03-18T01:25:00Z,417.99
2016-03-18T01:26:00Z,417.99
2016-03-18T01:27:00Z,417.99
2016-03-18T01:28:00Z,417.99
2016-03-18T01:29:00Z,417.99
2016-03-18T01:30:00Z,417.99
2016-03-18T01:31:00Z,417.99
2016-03-18T01:32:00Z,417.99
2016-03-18T01:33:00Z,417.99
2016-03-18T01:34:00Z,417.34893061
2016-03-18T01:35:00Z,417.73269498
2016-03-18T01:36:00Z,417.73269498
2016-03-18T01:37:00Z,417.73269498
2016-03-18T01:38:00Z,417.73269498
2016-03-18T01:39:00Z,417.34170507
2016-03-18T01:40:00Z,417.67
2016-03-18T01:41:00Z,417.67
2016-03-18T01:42:00Z,417.67
2016-03-18T01:43:00Z,417.98301152
2016-03-18T01:44:00Z,417.99
2016-03-18T01:45:00Z,417.99
2016-03-18T01:46:00Z,417.99
2016-03-18T01:47:00Z,417.99
2016-03-18T01:48:00Z,417.99
2016-03-18T01:49:00Z,417.99
2016-03-18T01:50:00Z,418.13533365
2016-03-18T01:51:00Z,418.40979282
2016-03-18T01:52:00Z,418.40979282
2016-03-18T01:53:00Z,418.38
2016-03-18T01:54:00Z,418.38
2016-03-18T01:55:00Z,418.38
2016-03-18T01:56:00Z,418.38
2016-03-18T01:57:00Z,418.38
2016-03-18T01:58:00Z,418.38
2016-03-18T01:59:00Z,418.38
2016-03-18T02:00:00Z,418.38
2016-03-18T02:01:00Z,417.42
2016-03-18T02:02:00Z,418.38
2016-03-18T02:03:00Z,418.38
2016-03-18T02:04:00Z,418.39
2016-03-18T02:05:00Z,418.39
2016-03-18T02:06:00Z,418.39
2016-03-18T02:07:00Z,418.39
2016-03-18T02:08:00Z,418.4
2016-03-18T02:09:00Z,418.4
2016-03-18T02:10:00Z,418.4
2016-03-18T02:11:00Z,418.36760105
2016-03-18T02:12:00Z,417.42037532
2016-03-18T02:13:00Z,417.42037532
2016-03-18T02:14:00Z,417.61
2016-03-18T02:15:00Z,417.46768547
2016-03-18T02:16:00Z,417.11216694
2016-03-18T02:17:00Z,416.88220466
2016-03-18T02:18:00Z,417.31181862
2016-03-18T02:19:00Z,417.32
2016-03-18T02:20:00Z,417.32926215
2016-03-18T02:21:00Z,416.75540187
2016-03-18T02:22:00Z,416.75205489
2016-03-18T02:23:00Z,416.7
2016-03-18T02:24:00Z,416.7029932
2016-03-18T02:25:00Z,416.7029932
2016-03-18T02:26:00Z,416.78955846
2016-03-18T02:27:00Z,416.8
2016-03-18T02:28:00Z,416.8
2016-03-18T02:29:00Z,416.8
2016-03-18T02:30:00Z,416.8
2016-03-18T02:31:00Z,416.8
2016-03-18T02:32:00Z,416.8
2016-03-18T02:33:00Z,416.8
2016-03-18T02:34:00Z,416.8
2016-03-18T02:35:00Z,416.71764766
2016-03-18T02:36:00Z,416.71764766
2016-03-18T02:37:00Z,416.71764766
2016-03-18T02:38:00Z,416.8
2016-03-18T02:39:00Z,416.68833938
2016-03-18T02:40:00Z,416.68833938
2016-03-18T02:41:00Z,416.78
2016-03-18T02:42:00Z,416.78
2016-03-18T02:43:00Z,416.78213367
2016-03-18T02:44:00Z,416.8
2016-03-18T02:45:00Z,416.8
2016-03-18T02:46:00Z,417.43
2016-03-18T02:47:00Z,417.43
2016-03-18T02:48:00Z,416.82
2016-03-18T02:49:00Z,416.82
2016-03-18T02:50:00Z,416.82
2016-03-18T02:51:00Z,417.44
2016-03-18T02:52:00Z,417.44
2016-03-18T02:53:00Z,417.44
2016-03-18T02:54:00Z,417.44
2016-03-18T02:55:00Z,417.44
2016-03-18T02:56:00Z,416.9826906
2016-03-18T02:57:00Z,416.9826906
2016-03-18T02:58:00Z,416.9826906
2016-03-18T02:59:00Z,417.82102745
2016-03-18T03:00:00Z,417.82102745
2016-03-18T03:01:00Z,417.20836045
2016-03-18T03:02:00Z,417.22616978
2016-03-18T03:03:00Z,417.22
2016-03-18T03:04:00Z,417.22
2016-03-18T03:05:00Z,416.98187003
2016-03-18T03:06:00Z,416.98187003
2016-03-18T03:07:00Z,416.98187003
2016-03-18T03:08:00Z,417.1
2016-03-18T03:09:00Z,417.11
2016-03-18T03:10:00Z,417.11
2016-03-18T03:11:00Z,417.11
2016-03-18T03:12:00Z,416.81455262
2016-03-18T03:13:00Z,416.81455262
2016-03-18T03:14:00Z,417.19125949
2016-03-18T03:15:00Z,417.19125949
2016-03-18T03:16:00Z,417.22
2016-03-18T03:17:00Z,417.2
2016-03-18T03:18:00Z,417.2
2016-03-18T03:19:00Z,417.2
2016-03-18T03:20:00Z,417.2
2016-03-18T03:21:00Z,417.2
2016-03-18T03:22:00Z,417.2
2016-03-18T03:23:00Z,417.2
2016-03-18T03:24:00Z,417.22
2016-03-18T03:25:00Z,417.22
2016-03-18T03:26:00Z,417.22
2016-03-18T03:27:00Z,417.22
2016-03-18T03:28:00Z,417.22
2016-03-18T03:29:00Z,417.22
2016-03-18T03:30:00Z,417.19
2016-03-18T03:31:00Z,417.19
2016-03-18T03:32:00Z,417.19
2016-03-18T03:33:00Z,417.19
2016-03-18T03:34:00Z,417.19
2016-03-18T03:35:00Z,417.19
2016-03-18T03:36:00Z,417.04
2016-03-18T03:37:00Z,417.04
2016-03-18T03:38:00Z,417.04
2016-03-18T03:39:00Z,417.04
2016-03-18T03:40:00Z,417.04
2016-03-18T03:41:00Z,417.04
2016-03-18T03:42:00Z,416.86837621
2016-03-18T03:43:00Z,416.7806239
2016-03-18T03:44:00Z,416.7806239
2016-03-18T03:45:00Z,416.7806239
2016-03-18T03:46:00Z,416.7806239
2016-03-18T03:47:00Z,417.04
2016-03-18T03:48:00Z,417.04
2016-03-18T03:49:00Z,417.04
2016-03-18T03:50:00Z,417.04
2016-03-18T03:51:00Z,417.04
2016-03-18T03:52:00Z,417.04
2016-03-18T03:53:00Z,417.04
2016-03-18T03:54:00Z,417.04
2016-03-18T03:55:00Z,417.04
2016-03-18T03:56:00Z,417.04
2016-03-18T03:57:00Z,417.0073551
2016-03-18T03:58:00Z,417.0073551
2016-03-18T03:59:00Z,417.0073551
2016-03-18T04:00:00Z,416.7052086
2016-03-18T04:01:00Z,416.7052086
2016-03-18T04:02:00Z,416.7052086
2016-03-18T04:03:00Z,416.7052086
2016-03-18T04:04:00Z,416.7052086
2016-03-18T04:05:00Z,417
2016-03-18T04:06:00Z,417
2016-03-18T04:07:00Z,417
2016-03-18T04:08:00Z,417
2016-03-18T04:09:00Z,417
2016-03-18T04:10:00Z,417
2016-03-18T04:11:00Z,417
2016-03-18T04:12:00Z,417
2016-03-18T04:13:00Z,417
2016-03-18T04:14:00Z,417
2016-03-18T04:15:00Z,417
2016-03-18T04:16:00Z,416.80759
2016-03-18T04:17:00Z,416.8
2016-03-18T04:18:00Z,416.8
2016-03-18T04:19:00Z,416.8
2016-03-18T04:20:00Z,416.80639664
2016-03-18T04:21:00Z,416.81135547
2016-03-18T04:22:00Z,416.81135547
2016-03-18T04:23:00Z,416.8
2016-03-18T04:24:00Z,416.67343456
2016-03-18T04:25:00Z,416.67343456
2016-03-18T04:26:00Z,416.67343456
2016-03-18T04:27:00Z,416.67343456
2016-03-18T04:28:00Z,416.67343456
2016-03-18T04:29:00Z,416.8
2016-03-18T04:30:00Z,416.8
2016-03-18T04:31:00Z,416.8
2016-03-18T04:32:00Z,416.8
2016-03-18T04:33:00Z,416.8
2016-03-18T04:34:00Z,416.92324216
2016-03-18T04:35:00Z,416.92324216
2016-03-18T04:36:00Z,416.92324216
2016-03-18T04:37:00Z,416.92324216
2016-03-18T04:38:00Z,417.01514536
2016-03-18T04:39:00Z,417.01514536
2016-03-18T04:40:00Z,417.01514536
2016-03-18T04:41:00Z,417.22
2016-03-18T04:42:00Z,417.33104853
2016-03-18T04:43:00Z,417.33104853
2016-03-18T04:44:00Z,417.33104853
2016-03-18T04:45:00Z,417.76970253
2016-03-18T04:46:00Z,417.82617112
2016-03-18T04:47:00Z,417.64
2016-03-18T04:48:00Z,417.39293424
2016-03-18T04:49:00Z,417.21
2016-03-18T04:50:00Z,416.8
2016-03-18T04:51:00Z,416.8
2016-03-18T04:52:00Z,416.8
2016-03-18T04:53:00Z,416.8
2016-03-18T04:54:00Z,416.8
2016-03-18T04:55:00Z,416.8
2016-03-18T04:56:00Z,417.18
2016-03-18T04:57:00Z,417.18
2016-03-18T04:58:00Z,417.18
2016-03-18T04:59:00Z,417.18
2016-03-18T05:00:00Z,416.32924276
2016-03-18T05:01:00Z,416.32924276
2016-03-18T05:02:00Z,416.88265122
2016-03-18T05:03:00Z,416.72531224
2016-03-18T05:04:00Z,416.72531224
2016-03-18T05:05:00Z,416.8
2016-03-18T05:06:00Z,416.8
2016-03-18T05:07:00Z,417.15
2016-03-18T05:08:00Z,416.10511278
2016-03-18T05:09:00Z,417.15
2016-03-18T05:10:00Z,417.10948934
2016-03-18T05:11:00Z,417.2
2016-03-18T05:12:00Z,417.2
2016-03-18T05:13:00Z,417.2
2016-03-18T05:14:00Z,417.2
2016-03-18T05:15:00Z,417.2
2016-03-18T05:16:00Z,417.2
2016-03-18T05:17:00Z,417.2
2016-03-18T05:18:00Z,417.23643866
2016-03-18T05:19:00Z,417.3
2016-03-18T05:20:00Z,417.3
2016-03-18T05:21:00Z,417.3
2016-03-18T05:22:00Z,417.3
2016-03-18T05:23:00Z,417.3
2016-03-18T05:24:00Z,417.3
2016-03-18T05:25:00Z,417.3
2016-03-18T05:26:00Z,417.3
2016-03-18T05:27:00Z,417.3
2016-03-18T05:28:00Z,417.3
2016-03-18T05:29:00Z,417.3
2016-03-18T05:30:00Z,417.3
2016-03-18T05:31:00Z,417.3
2016-03-18T05:32:00Z,417.3
2016-03-18T05:33:00Z,417.3
2016-03-18T05:34:00Z,417.3
2016-03-18T05:35:00Z,417.3
2016-03-18T05:36:00Z,417.35886591
2016-03-18T05:37:00Z,417.66862406
2016-03-18T05:38:00Z,417.66862406
2016-03-18T05:39:00Z,417.66862406
2016-03-18T05:40:00Z,417.66862406
2016-03-18T05:41:00Z,417.66862406
2016-03-18T05:42:00Z,416.43983731
2016-03-18T05:43:00Z,416.45
2016-03-18T05:44:00Z,416.45
2016-03-18T05:45:00Z,416.64
2016-03-18T05:46:00Z,416.64
2016-03-18T05:47:00Z,416.64
2016-03-18T05:48:00Z,415.00537502
2016-03-18T05:49:00Z,414.46908535
2016-03-18T05:50:00Z,415.46749198
2016-03-18T05:51:00Z,415.63823552
2016-03-18T05:52:00Z,415.83
2016-03-18T05:53:00Z,415.5
2016-03-18T05:54:00Z,415.52925691
2016-03-18T05:55:00Z,415.52925691
2016-03-18T05:56:00Z,415.52925691
2016-03-18T05:57:00Z,415.66164037
2016-03-18T05:58:00Z,415.66164037
2016-03-18T05:59:00Z,415.48
2016-03-18T06:00:00Z,415.48
2016-03-18T06:01:00Z,415.48
2016-03-18T06:02:00Z,415.08699234
2016-03-18T06:03:00Z,415
2016-03-18T06:04:00Z,414.8
2016-03-18T06:05:00Z,414.78
2016-03-18T06:06:00Z,414.72
2016-03-18T06:07:00Z,414.61904697
2016-03-18T06:08:00Z,414.16213701
2016-03-18T06:09:00Z,414.44
2016-03-18T06:10:00Z,414.44
2016-03-18T06:11:00Z,414.2
2016-03-18T06:12:00Z,414.41
2016-03-18T06:13:00Z,414.41
2016-03-18T06:14:00Z,414.41
2016-03-18T06:15:00Z,414.23256665
2016-03-18T06:16:00Z,414.23256665
2016-03-18T06:17:00Z,414.23256665
2016-03-18T06:18:00Z,414.61
2016-03-18T06:19:00Z,414
2016-03-18T06:20:00Z,415.07
2016-03-18T06:21:00Z,415.07
2016-03-18T06:22:00Z,415.07
2016-03-18T06:23:00Z,413.90206489
2016-03-18T06:24:00Z,414.77
2016-03-18T06:25:00Z,414.60914438
2016-03-18T06:26:00Z,414.60914438
2016-03-18T06:27:00Z,414.34
2016-03-18T06:28:00Z,414.34
2016-03-18T06:29:00Z,414.34
2016-03-18T06:30:00Z,414.34
2016-03-18T06:31:00Z,414.25
2016-03-18T06:32:00Z,413.92
2016-03-18T06:33:00Z,413.94
2016-03-18T06:34:00Z,413.94
2016-03-18T06:35:00Z,415.31107407
2016-03-18T06:36:00Z,415.39
2016-03-18T06:37:00Z,415.39
2016-03-18T06:38:00Z,415.39
2016-03-18T06:39:00Z,415.39
2016-03-18T06:40:00Z,415.39
2016-03-18T06:41:00Z,415.34
2016-03-18T06:42:00Z,415.34
2016-03-18T06:43:00Z,415.34
2016-03-18T06:44:00Z,415.34
2016-03-18T06:45:00Z,415.34
2016-03-18T06:46:00Z,415.34
2016-03-18T06:47:00Z,415.43541592
2016-03-18T06:48:00Z,415.43541592
2016-03-18T06:49:00Z,415.43541592
2016-03-18T06:50:00Z,415.43541592
2016-03-18T06:51:00Z,415.3
2016-03-18T06:52:00Z,415.3
2016-03-18T06:53:00Z,415.3
2016-03-18T06:54:00Z,415.3
2016-03-18T06:55:00Z,415.3
2016-03-18T06:56:00Z,415.3
2016-03-18T06:57:00Z,415.55487097
2016-03-18T06:58:00Z,415.3
2016-03-18T06:59:00Z,415.3
2016-03-18T07:00:00Z,415.3
2016-03-18T07:01:00Z,414.49718198
2016-03-18T07:02:00Z,415.09
2016-03-18T07:03:00Z,415.09
2016-03-18T07:04:00Z,415.09
2016-03-18T07:05:00Z,415.3
2016-03-18T07:06:00Z,415.3
2016-03-18T07:07:00Z,415.3
2016-03-18T07:08:00Z,415.3
2016-03-18T07:09:00Z,415.3
2016-03-18T07:10:00Z,415.42411749
2016-03-18T07:11:00Z,415.42411749
2016-03-18T07:12:00Z,415.42411749
2016-03-18T07:13:00Z,414.54648338
2016-03-18T07:14:00Z,414.54648338
2016-03-18T07:15:00Z,414.51308963
2016-03-18T07:16:00Z,414.35566812
2016-03-18T07:17:00Z,414.97800441
2016-03-18T07:18:00Z,414.97800441
2016-03-18T07:19:00Z,414.97800441
2016-03-18T07:20:00Z,414.97800441
2016-03-18T07:21:00Z,414.92
2016-03-18T07:22:00Z,414.92
2016-03-18T07:23:00Z,414.92
2016-03-18T07:24:00Z,414.92
2016-03-18T07:25:00Z,414.92
2016-03-18T07:26:00Z,414.92
2016-03-18T07:27:00Z,414.92
2016-03-18T07:28:00Z,414.92
2016-03-18T07:29:00Z,414.11927286
2016-03-18T07:30:00Z,413.90005446
2016-03-18T07:31:00Z,413.90024075
2016-03-18T07:32:00Z,413.58407211
2016-03-18T07:33:00Z,413.58407211
2016-03-18T07:34:00Z,413.58407211
2016-03-18T07:35:00Z,415.12896753
2016-03-18T07:36:00Z,415.12896753
2016-03-18T07:37:00Z,415.12896753
2016-03-18T07:38:00Z,415.12896753
2016-03-18T07:39:00Z,415.31125787
2016-03-18T07:40:00Z,415.31125787
2016-03-18T07:41:00Z,415.31125787
2016-03-18T07:42:00Z,415.31125787
2016-03-18T07:43:00Z,415.31125787
2016-03-18T07:44:00Z,415.31125787
2016-03-18T07:45:00Z,415.31125787
2016-03-18T07:46:00Z,415.31
2016-03-18T07:47:00Z,415.13097718
2016-03-18T07:48:00Z,415.11027522
2016-03-18T07:49:00Z,415.11027522
2016-03-18T07:50:00Z,415.11027522
2016-03-18T07:51:00Z,415.11
2016-03-18T07:52:00Z,415.11
2016-03-18T07:53:00Z,415.11
2016-03-18T07:54:00Z,415.11
2016-03-18T07:55:00Z,414.99043066
2016-03-18T07:56:00Z,414.99043066
2016-03-18T07:57:00Z,415
2016-03-18T07:58:00Z,415
2016-03-18T07:59:00Z,415
2016-03-18T08:00:00Z,415
2016-03-18T08:01:00Z,415
2016-03-18T08:02:00Z,415
2016-03-18T08:03:00Z,415
2016-03-18T08:04:00Z,415.06586982
2016-03-18T08:05:00Z,415.06586982
2016-03-18T08:06:00Z,415.06586982
2016-03-18T08:07:00Z,415.06586982
2016-03-18T08:08:00Z,415.34999398
2016-03-18T08:09:00Z,415.45
2016-03-18T08:10:00Z,415.45
2016-03-18T08:11:00Z,415.45676879
2016-03-18T08:12:00Z,415.48
2016-03-18T08:13:00Z,415.48
2016-03-18T08:14:00Z,415.49242545
2016-03-18T08:15:00Z,415.49
2016-03-18T08:16:00Z,415.49005167
2016-03-18T08:17:00Z,415.46979286
2016-03-18T08:18:00Z,415.5
2016-03-18T08:19:00Z,415.49
2016-03-18T08:20:00Z,415.19
2016-03-18T08:21:00Z,415.19
2016-03-18T08:22:00Z,415.19
2016-03-18T08:23:00Z,415.32
2016-03-18T08:24:00Z,415.32
2016-03-18T08:25:00Z,415.32
2016-03-18T08:26:00Z,415.32
2016-03-18T08:27:00Z,415.32
2016-03-18T08:28:00Z,415.33
2016-03-18T08:29:00Z,415.33
2016-03-18T08:30:00Z,415.33
2016-03-18T08:31:00Z,415.32
2016-03-18T08:32:00Z,415.32
2016-03-18T08:33:00Z,415.32
2016-03-18T08:34:00Z,415.32
2016-03-18T08:35:00Z,414.93
2016-03-18T08:36:00Z,414.4604925
2016-03-18T08:37:00Z,414.4604925
2016-03-18T08:38:00Z,414.4604925
2016-03-18T08:39:00Z,415.22086153
2016-03-18T08:40:00Z,415.22086153
2016-03-18T08:41:00Z,415.2
2016-03-18T08:42:00Z,415.2
2016-03-18T08:43:00Z,415.2
2016-03-18T08:44:00Z,415.2
2016-03-18T08:45:00Z,415.07
2016-03-18T08:46:00Z,415.44
2016-03-18T08:47:00Z,415
2016-03-18T08:48:00Z,415
2016-03-18T08:49:00Z,414.45419698
2016-03-18T08:50:00Z,414.42620945
2016-03-18T08:51:00Z,414.42620945
2016-03-18T08:52:00Z,414.45
2016-03-18T08:53:00Z,414.45
2016-03-18T08:54:00Z,414.45
2016-03-18T08:55:00Z,414.45
2016-03-18T08:56:00Z,414.45
2016-03-18T08:57:00Z,414.45
2016-03-18T08:58:00Z,414.45
2016-03-18T08:59:00Z,414.45
2016-03-18T09:00:00Z,414.44
2016-03-18T09:01:00Z,414.45
2016-03-18T09:02:00Z,414.45
2016-03-18T09:03:00Z,414.44736704
2016-03-18T09:04:00Z,414.44736704
2016-03-18T09:05:00Z,414.44736704
2016-03-18T09:06:00Z,414.44
2016-03-18T09:07:00Z,414.45
2016-03-18T09:08:00Z,414.45
2016-03-18T09:09:00Z,414.45
2016-03-18T09:10:00Z,414.45
2016-03-18T09:11:00Z,414.45
2016-03-18T09:12:00Z,414.45
2016-03-18T09:13:00Z,414.45
2016-03-18T09:14:00Z,414.45
2016-03-18T09:15:00Z,414.45
2016-03-18T09:16:00Z,414.45
2016-03-18T09:17:00Z,414.45
2016-03-18T09:18:00Z,414.45
2016-03-18T09:19:00Z,414.45
2016-03-18T09:20:00Z,414.45
2016-03-18T09:21:00Z,414.45
2016-03-18T09:22:00Z,414.44
2016-03-18T09:23:00Z,414.44
2016-03-18T09:24:00Z,414.45
2016-03-18T09:25:00Z,414.45
2016-03-18T09:26:00Z,414.40883848
2016-03-18T09:27:00Z,414.4
2016-03-18T09:28:00Z,414.4
2016-03-18T09:29:00Z,414.37195858
2016-03-18T09:30:00Z,414.23078666
2016-03-18T09:31:00Z,414.16
2016-03-18T09:32:00Z,414.16
2016-03-18T09:33:00Z,414.16
2016-03-18T09:34:00Z,414.23845286
2016-03-18T09:35:00Z,414.23845286
2016-03-18T09:36:00Z,414.39531171
2016-03-18T09:37:00Z,414.17427042
2016-03-18T09:38:00Z,414.10700842
2016-03-18T09:39:00Z,414.10700842
2016-03-18T09:40:00Z,414.10700842
2016-03-18T09:41:00Z,414.22
2016-03-18T09:42:00Z,414.22
2016-03-18T09:43:00Z,414.22
2016-03-18T09:44:00Z,414.22
2016-03-18T09:45:00Z,414.5
2016-03-18T09:46:00Z,414.49
2016-03-18T09:47:00Z,413.87
2016-03-18T09:48:00Z,414.47519142
2016-03-18T09:49:00Z,414.5
2016-03-18T09:50:00Z,414.49
2016-03-18T09:51:00Z,413.67084815
2016-03-18T09:52:00Z,414.21
2016-03-18T09:53:00Z,414.4
2016-03-18T09:54:00Z,414.24792674
2016-03-18T09:55:00Z,413.98247108
2016-03-18T09:56:00Z,413.98247108
2016-03-18T09:57:00Z,414.49095787
2016-03-18T09:58:00Z,414.5
2016-03-18T09:59:00Z,414.5
2016-03-18T10:00:00Z,413.74212609
2016-03-18T10:01:00Z,413.74212609
2016-03-18T10:02:00Z,414.2
2016-03-18T10:03:00Z,414.19678766
2016-03-18T10:04:00Z,414.19
2016-03-18T10:05:00Z,414.1310458
2016-03-18T10:06:00Z,414.1310458
2016-03-18T10:07:00Z,414.1310458
2016-03-18T10:08:00Z,414.1310458
2016-03-18T10:09:00Z,414.19
2016-03-18T10:10:00Z,413.6
2016-03-18T10:11:00Z,413.47963109
2016-03-18T10:12:00Z,414.09515868
2016-03-18T10:13:00Z,414.09515868
2016-03-18T10:14:00Z,413.86
2016-03-18T10:15:00Z,413.22
2016-03-18T10:16:00Z,413.86528202
2016-03-18T10:17:00Z,413.86528202
2016-03-18T10:18:00Z,414.2
2016-03-18T10:19:00Z,414.19122904
2016-03-18T10:20:00Z,414.27254418
2016-03-18T10:21:00Z,414.5
2016-03-18T10:22:00Z,414.55776446
2016-03-18T10:23:00Z,414.71835353
2016-03-18T10:24:00Z,414.73640744
2016-03-18T10:25:00Z,414.42955484
2016-03-18T10:26:00Z,414.67
2016-03-18T10:27:00Z,414.67
2016-03-18T10:28:00Z,414.67
2016-03-18T10:29:00Z,414.27
2016-03-18T10:30:00Z,414.18
2016-03-18T10:31:00Z,414.18
2016-03-18T10:32:00Z,414.18
2016-03-18T10:33:00Z,414.18
2016-03-18T10:34:00Z,414.16
2016-03-18T10:35:00Z,414.17
2016-03-18T10:36:00Z,414.05282248
2016-03-18T10:37:00Z,414.05282248
2016-03-18T10:38:00Z,414.05282248
2016-03-18T10:39:00Z,414.13033801
2016-03-18T10:40:00Z,414.13033801
2016-03-18T10:41:00Z,414.15
2016-03-18T10:42:00Z,414.15
2016-03-18T10:43:00Z,414.15
2016-03-18T10:44:00Z,414.04897131
2016-03-18T10:45:00Z,414.168342
2016-03-18T10:46:00Z,414.168342
2016-03-18T10:47:00Z,414.168342
2016-03-18T10:48:00Z,414.168342
2016-03-18T10:49:00Z,414.168342
2016-03-18T10:50:00Z,414.168342
2016-03-18T10:51:00Z,413.97
2016-03-18T10:52:00Z,413.97
2016-03-18T10:53:00Z,413.83106239
2016-03-18T10:54:00Z,414.46140704
2016-03-18T10:55:00Z,414.66627402
2016-03-18T10:56:00Z,414.66
2016-03-18T10:57:00Z,414.65726461
2016-03-18T10:58:00Z,414.65
2016-03-18T10:59:00Z,414.5376651
2016-03-18T11:00:00Z,414.5376651
2016-03-18T11:01:00Z,414.55679778
2016-03-18T11:02:00Z,414.55679778
2016-03-18T11:03:00Z,414.68
2016-03-18T11:04:00Z,414.1792932
2016-03-18T11:05:00Z,414.68
2016-03-18T11:06:00Z,413.80518044
2016-03-18T11:07:00Z,413.80518044
2016-03-18T11:08:00Z,413.44
2016-03-18T11:09:00Z,414.34308192
2016-03-18T11:10:00Z,414.34308192
2016-03-18T11:11:00Z,414.34308192
2016-03-18T11:12:00Z,414.2666901
2016-03-18T11:13:00Z,414.59
2016-03-18T11:14:00Z,414.59
2016-03-18T11:15:00Z,414.6
2016-03-18T11:16:00Z,414.6
2016-03-18T11:17:00Z,414.6
2016-03-18T11:18:00Z,414.6
2016-03-18T11:19:00Z,414.6
2016-03-18T11:20:00Z,414.6
2016-03-18T11:21:00Z,414.6
2016-03-18T11:22:00Z,414.6
2016-03-18T11:23:00Z,414.6
2016-03-18T11:24:00Z,414.6
2016-03-18T11:25:00Z,414.02106342
2016-03-18T11:26:00Z,414.59
2016-03-18T11:27:00Z,414
2016-03-18T11:28:00Z,414
2016-03-18T11:29:00Z,413.9732529
2016-03-18T11:30:00Z,413.9732529
2016-03-18T11:31:00Z,414
2016-03-18T11:32:00Z,414
2016-03-18T11:33:00Z,414.6
2016-03-18T11:34:00Z,414.6
2016-03-18T11:35:00Z,414.6
2016-03-18T11:36:00Z,413.68334503
2016-03-18T11:37:00Z,413.68334503
2016-03-18T11:38:00Z,413.68334503
2016-03-18T11:39:00Z,414.14205894
2016-03-18T11:40:00Z,413.98
2016-03-18T11:41:00Z,413.98
2016-03-18T11:42:00Z,413.90166255
2016-03-18T11:43:00Z,414.34648048
2016-03-18T11:44:00Z,413.88349875
2016-03-18T11:45:00Z,414.25532465
2016-03-18T11:46:00Z,414.38
2016-03-18T11:47:00Z,413.85794349
2016-03-18T11:48:00Z,414.45
2016-03-18T11:49:00Z,413.69097538
2016-03-18T11:50:00Z,414.23814054
2016-03-18T11:51:00Z,414.54302107
2016-03-18T11:52:00Z,414.44572404
2016-03-18T11:53:00Z,414.43044333
2016-03-18T11:54:00Z,414.16
2016-03-18T11:55:00Z,413.74891728
2016-03-18T11:56:00Z,414.16
2016-03-18T11:57:00Z,413.42211186
2016-03-18T11:58:00Z,413.42211186
2016-03-18T11:59:00Z,413.33680633
2016-03-18T12:00:00Z,413.95
2016-03-18T12:01:00Z,413.95
2016-03-18T12:02:00Z,413.26
2016-03-18T12:03:00Z,413.26
2016-03-18T12:04:00Z,413.26
2016-03-18T12:05:00Z,413.69
2016-03-18T12:06:00Z,413.69
2016-03-18T12:07:00Z,413.69
2016-03-18T12:08:00Z,413.69
2016-03-18T12:09:00Z,413.81
2016-03-18T12:10:00Z,413.52324819
2016-03-18T12:11:00Z,413.30849884
2016-03-18T12:12:00Z,413.78
2016-03-18T12:13:00Z,413.78
2016-03-18T12:14:00Z,413.78
2016-03-18T12:15:00Z,413.78
2016-03-18T12:16:00Z,413.78
2016-03-18T12:17:00Z,413.80369903
2016-03-18T12:18:00Z,413.80369903
2016-03-18T12:19:00Z,413.80369903
2016-03-18T12:20:00Z,414.28
2016-03-18T12:21:00Z,414.28
2016-03-18T12:22:00Z,414.21
2016-03-18T12:23:00Z,414.25949236
2016-03-18T12:24:00Z,414.3312157
2016-03-18T12:25:00Z,414.46684057
2016-03-18T12:26:00Z,414.52046904
2016-03-18T12:27:00Z,414.48442189
2016-03-18T12:28:00Z,414.58038943
2016-03-18T12:29:00Z,413.93764744
2016-03-18T12:30:00Z,414.54844334
2016-03-18T12:31:00Z,414.53620186
2016-03-18T12:32:00Z,414.53
2016-03-18T12:33:00Z,413.65330093
2016-03-18T12:34:00Z,414.49742809
2016-03-18T12:35:00Z,414.54032497
2016-03-18T12:36:00Z,414.54032497
2016-03-18T12:37:00Z,413.62683388
2016-03-18T12:38:00Z,414.58328646
2016-03-18T12:39:00Z,414.60153717
2016-03-18T12:40:00Z,414.60153717
2016-03-18T12:41:00Z,414.60153717
2016-03-18T12:42:00Z,414.42
2016-03-18T12:43:00Z,414.57415947
2016-03-18T12:44:00Z,414.61
2016-03-18T12:45:00Z,414.61
2016-03-18T12:46:00Z,414.59490827
2016-03-18T12:47:00Z,414.70143476
2016-03-18T12:48:00Z,414.77
2016-03-18T12:49:00Z,414.61
2016-03-18T12:50:00Z,414.64847898
2016-03-18T12:51:00Z,414.83410775
2016-03-18T12:52:00Z,413.95806466
2016-03-18T12:53:00Z,414.11
2016-03-18T12:54:00Z,414.11
2016-03-18T12:55:00Z,414.02543229
2016-03-18T12:56:00Z,413.50774559
2016-03-18T12:57:00Z,414.11
2016-03-18T12:58:00Z,414.11
2016-03-18T12:59:00Z,414.12
2016-03-18T13:00:00Z,414.12
2016-03-18T13:01:00Z,414.39
2016-03-18T13:02:00Z,414.50816723
2016-03-18T13:03:00Z,414.39
2016-03-18T13:04:00Z,414.23351058
2016-03-18T13:05:00Z,414.21363607
2016-03-18T13:06:00Z,414.44823474
2016-03-18T13:07:00Z,414.59
2016-03-18T13:08:00Z,414.59899772
2016-03-18T13:09:00Z,414.8662099
2016-03-18T13:10:00Z,414.4460976
2016-03-18T13:11:00Z,414.62190955
2016-03-18T13:12:00Z,414.74
2016-03-18T13:13:00Z,414.74
2016-03-18T13:14:00Z,414.82
2016-03-18T13:15:00Z,414.8
2016-03-18T13:16:00Z,414.8
2016-03-18T13:17:00Z,413.54716049
2016-03-18T13:18:00Z,414.39
2016-03-18T13:19:00Z,414.39
2016-03-18T13:20:00Z,414.44992414
2016-03-18T13:21:00Z,414.4750397
2016-03-18T13:22:00Z,414.52
2016-03-18T13:23:00Z,414.52
2016-03-18T13:24:00Z,414.52
2016-03-18T13:25:00Z,414.52
2016-03-18T13:26:00Z,414.62
2016-03-18T13:27:00Z,414.43680595
2016-03-18T13:28:00Z,413.62227421
2016-03-18T13:29:00Z,413.66
2016-03-18T13:30:00Z,413.90120114
2016-03-18T13:31:00Z,414.28866809
2016-03-18T13:32:00Z,413.97420685
2016-03-18T13:33:00Z,414.50690374
2016-03-18T13:34:00Z,414.5
2016-03-18T13:35:00Z,414.21161214
2016-03-18T13:36:00Z,414.5
2016-03-18T13:37:00Z,414.46152518
2016-03-18T13:38:00Z,414.49427955
2016-03-18T13:39:00Z,413.58610581
2016-03-18T13:40:00Z,413.47861104
2016-03-18T13:41:00Z,414.41947235
2016-03-18T13:42:00Z,414.41947235
2016-03-18T13:43:00Z,414.48303487
2016-03-18T13:44:00Z,414.23391162
2016-03-18T13:45:00Z,414.29553271
2016-03-18T13:46:00Z,414.33192311
2016-03-18T13:47:00Z,414.49345998
2016-03-18T13:48:00Z,414.02
2016-03-18T13:49:00Z,414.02
2016-03-18T13:50:00Z,414.02
2016-03-18T13:51:00Z,414.24159856
2016-03-18T13:52:00Z,414.10927307
2016-03-18T13:53:00Z,414.46027734
2016-03-18T13:54:00Z,414.46798195
2016-03-18T13:55:00Z,414.10316046
2016-03-18T13:56:00Z,413.96106207
2016-03-18T13:57:00Z,413.51051608
2016-03-18T13:58:00Z,414.12097701
2016-03-18T13:59:00Z,414.09442378
2016-03-18T14:00:00Z,413.41443777
2016-03-18T14:01:00Z,414.02504345
2016-03-18T14:02:00Z,414.1500205
2016-03-18T14:03:00Z,413.66862755
2016-03-18T14:04:00Z,413.56226976
2016-03-18T14:05:00Z,413.41517404
2016-03-18T14:06:00Z,414.02501609
2016-03-18T14:07:00Z,413.98146032
2016-03-18T14:08:00Z,413.88243319
2016-03-18T14:09:00Z,413.45023383
2016-03-18T14:10:00Z,413.94882616
2016-03-18T14:11:00Z,414.61296379
2016-03-18T14:12:00Z,413.45817812
2016-03-18T14:13:00Z,413.62363145
2016-03-18T14:14:00Z,413.2145309
2016-03-18T14:15:00Z,413.27201637
2016-03-18T14:16:00Z,413.07303977
2016-03-18T14:17:00Z,413.37625063
2016-03-18T14:18:00Z,413.11
2016-03-18T14:19:00Z,413.38380246
2016-03-18T14:20:00Z,413.11
2016-03-18T14:21:00Z,413.04041797
2016-03-18T14:22:00Z,413.44082313
2016-03-18T14:23:00Z,413.37194836
2016-03-18T14:24:00Z,413.91917246
2016-03-18T14:25:00Z,414.06
2016-03-18T14:26:00Z,413.03387255
2016-03-18T14:27:00Z,414.28519863
2016-03-18T14:28:00Z,413.57841851
2016-03-18T14:29:00Z,413.08959369
2016-03-18T14:30:00Z,413.77
2016-03-18T14:31:00Z,413.73013033
2016-03-18T14:32:00Z,413.29491907
2016-03-18T14:33:00Z,413.0025336
2016-03-18T14:34:00Z,413.18
2016-03-18T14:35:00Z,413.0358626
2016-03-18T14:36:00Z,413.02660226
2016-03-18T14:37:00Z,413.00144186
2016-03-18T14:38:00Z,413.00198191
2016-03-18T14:39:00Z,413.00761125
2016-03-18T14:40:00Z,413.002296
2016-03-18T14:41:00Z,413.15457316
2016-03-18T14:42:00Z,412.90118363
2016-03-18T14:43:00Z,412.69361942
2016-03-18T14:44:00Z,412.99582852
2016-03-18T14:45:00Z,413.10093699
2016-03-18T14:46:00Z,413.23944088
2016-03-18T14:47:00Z,413.1
2016-03-18T14:48:00Z,412.63903072
2016-03-18T14:49:00Z,413.12538364
2016-03-18T14:50:00Z,412.76646159
2016-03-18T14:51:00Z,413.09704319
2016-03-18T14:52:00Z,411.7367861
2016-03-18T14:53:00Z,410.71007298
2016-03-18T14:54:00Z,410.67253179
2016-03-18T14:55:00Z,411.17183827
2016-03-18T14:56:00Z,410.47481821
2016-03-18T14:57:00Z,409.51785565
2016-03-18T14:58:00Z,409.93009981
2016-03-18T14:59:00Z,409.41541281
2016-03-18T15:00:00Z,409.28892738
2016-03-18T15:01:00Z,408.89010976
2016-03-18T15:02:00Z,407.84633788
2016-03-18T15:03:00Z,407.62059693
2016-03-18T15:04:00Z,407.93869506
2016-03-18T15:05:00Z,409.22111609
2016-03-18T15:06:00Z,409.2315859
2016-03-18T15:07:00Z,408.06461965
2016-03-18T15:08:00Z,408.29673331
2016-03-18T15:09:00Z,408.82654458
2016-03-18T15:10:00Z,408.0483524
2016-03-18T15:11:00Z,408.66486692
2016-03-18T15:12:00Z,408.87124283000003
2016-03-18T15:13:00Z,408.79157574
2016-03-18T15:14:00Z,408.79
2016-03-18T15:15:00Z,408.58496207
2016-03-18T15:16:00Z,408.03853829
2016-03-18T15:17:00Z,407.99299664
2016-03-18T15:18:00Z,407.82483178
2016-03-18T15:19:00Z,407.81
2016-03-18T15:20:00Z,407.78141733
2016-03-18T15:21:00Z,407.82643071
2016-03-18T15:22:00Z,407.68498839
2016-03-18T15:23:00Z,407.87764997
2016-03-18T15:24:00Z,407.15126893
2016-03-18T15:25:00Z,407.11146426
2016-03-18T15:26:00Z,407.28884904
2016-03-18T15:27:00Z,407.48566408
2016-03-18T15:28:00Z,407.98868552
2016-03-18T15:29:00Z,407.99755415
2016-03-18T15:30:00Z,407.99894338
2016-03-18T15:31:00Z,407.94
2016-03-18T15:32:00Z,407.90213458
2016-03-18T15:33:00Z,407.8451228
2016-03-18T15:34:00Z,407.98802207
2016-03-18T15:35:00Z,407.97027659
2016-03-18T15:36:00Z,407.99416011
2016-03-18T15:37:00Z,407.96387508
2016-03-18T15:38:00Z,407.56824732
2016-03-18T15:39:00Z,407.66665169
2016-03-18T15:40:00Z,407.98
2016-03-18T15:41:00Z,407.98
2016-03-18T15:42:00Z,407.98
2016-03-18T15:43:00Z,407.98
2016-03-18T15:44:00Z,407.98
2016-03-18T15:45:00Z,407.98548899
2016-03-18T15:46:00Z,408
2016-03-18T15:47:00Z,407.43548582
2016-03-18T15:48:00Z,407.50627029
2016-03-18T15:49:00Z,407.98
2016-03-18T15:50:00Z,407.98217421
2016-03-18T15:51:00Z,407.63071852
2016-03-18T15:52:00Z,406.93907826
2016-03-18T15:53:00Z,406.93907826
2016-03-18T15:54:00Z,407.95
2016-03-18T15:55:00Z,407.95
2016-03-18T15:56:00Z,407.96837102
2016-03-18T15:57:00Z,407.96956662
2016-03-18T15:58:00Z,407.9521372
2016-03-18T15:59:00Z,407.97967638
2016-03-18T16:00:00Z,407.97107188
2016-03-18T16:01:00Z,407.97
2016-03-18T16:02:00Z,407.99
2016-03-18T16:03:00Z,407.99
2016-03-18T16:04:00Z,408.50080896
2016-03-18T16:05:00Z,408.6499667
2016-03-18T16:06:00Z,408.02180784
2016-03-18T16:07:00Z,408.6565814
2016-03-18T16:08:00Z,408.9755475
2016-03-18T16:09:00Z,408.9755475
2016-03-18T16:10:00Z,408.72294915
2016-03-18T16:11:00Z,408.85620228
2016-03-18T16:12:00Z,408.97862056
2016-03-18T16:13:00Z,408.727171
2016-03-18T16:14:00Z,408.36025636
2016-03-18T16:15:00Z,408.90257213
2016-03-18T16:16:00Z,408.97794264
2016-03-18T16:17:00Z,408.98
2016-03-18T16:18:00Z,408.98
2016-03-18T16:19:00Z,408.98
2016-03-18T16:20:00Z,408.98
2016-03-18T16:21:00Z,408.5448995
2016-03-18T16:22:00Z,408.75100497
2016-03-18T16:23:00Z,408.98
2016-03-18T16:24:00Z,408.91919515
2016-03-18T16:25:00Z,408.87986878
2016-03-18T16:26:00Z,408.25607335
2016-03-18T16:27:00Z,408.3
2016-03-18T16:28:00Z,408.9750308
2016-03-18T16:29:00Z,409.17892885
2016-03-18T16:30:00Z,408.8512177
2016-03-18T16:31:00Z,409.4054893
2016-03-18T16:32:00Z,409.42429549
2016-03-18T16:33:00Z,409.4344655
2016-03-18T16:34:00Z,409.56822667
2016-03-18T16:35:00Z,409.55720132
2016-03-18T16:36:00Z,408.3497983
2016-03-18T16:37:00Z,409.11388474
2016-03-18T16:38:00Z,408.35000491
2016-03-18T16:39:00Z,409.11581007
2016-03-18T16:40:00Z,408.93668934
2016-03-18T16:41:00Z,408.37765169
2016-03-18T16:42:00Z,408.60824485
2016-03-18T16:43:00Z,408.25
2016-03-18T16:44:00Z,408.58353813
2016-03-18T16:45:00Z,408.49415739
2016-03-18T16:46:00Z,408.58943584
2016-03-18T16:47:00Z,408.54144822
2016-03-18T16:48:00Z,408.08
2016-03-18T16:49:00Z,408.57879118
2016-03-18T16:50:00Z,408.60536683
2016-03-18T16:51:00Z,408.62005789
2016-03-18T16:52:00Z,408.49513731
2016-03-18T16:53:00Z,408.3874788
2016-03-18T16:54:00Z,408.36134868
2016-03-18T16:55:00Z,408.26509289
2016-03-18T16:56:00Z,408.09984479
2016-03-18T16:57:00Z,408.1
2016-03-18T16:58:00Z,408.1
2016-03-18T16:59:00Z,408.11702036
2016-03-18T17:00:00Z,408.11721924
2016-03-18T17:01:00Z,408.3135292
2016-03-18T17:02:00Z,408.39055434
2016-03-18T17:03:00Z,408.65338363
2016-03-18T17:04:00Z,408.22745418
2016-03-18T17:05:00Z,408.77434177
2016-03-18T17:06:00Z,408.73380975
2016-03-18T17:07:00Z,408.80373115
2016-03-18T17:08:00Z,408.82
2016-03-18T17:09:00Z,408.81802204
2016-03-18T17:10:00Z,408.82
2016-03-18T17:11:00Z,408.86927419
2016-03-18T17:12:00Z,408.91943666
2016-03-18T17:13:00Z,408.82838871
2016-03-18T17:14:00Z,407.32712698
2016-03-18T17:15:00Z,406.67574738
2016-03-18T17:16:00Z,407.73514393
2016-03-18T17:17:00Z,407.4706108
2016-03-18T17:18:00Z,407.64990943
2016-03-18T17:19:00Z,407.74309816
2016-03-18T17:20:00Z,407.77311821
2016-03-18T17:21:00Z,407.86524017
2016-03-18T17:22:00Z,407.35791424
2016-03-18T17:23:00Z,407.77833208
2016-03-18T17:24:00Z,407.43787855
2016-03-18T17:25:00Z,407.9133046
2016-03-18T17:26:00Z,407.32913789
2016-03-18T17:27:00Z,407.65
2016-03-18T17:28:00Z,407.60700947
2016-03-18T17:29:00Z,407.08296851
2016-03-18T17:30:00Z,407.29668619
2016-03-18T17:31:00Z,407.36491641
2016-03-18T17:32:00Z,407.38228632
2016-03-18T17:33:00Z,407.365134
2016-03-18T17:34:00Z,407.31060747
2016-03-18T17:35:00Z,407.73428168
2016-03-18T17:36:00Z,407.83
2016-03-18T17:37:00Z,407.84077838
2016-03-18T17:38:00Z,407.2622389
2016-03-18T17:39:00Z,407.84
2016-03-18T17:40:00Z,407.74620698
2016-03-18T17:41:00Z,407.74
2016-03-18T17:42:00Z,407.74
2016-03-18T17:43:00Z,407.4810824
2016-03-18T17:44:00Z,407.45368039
2016-03-18T17:45:00Z,406.96775369
2016-03-18T17:46:00Z,407.09
2016-03-18T17:47:00Z,407.0010178
2016-03-18T17:48:00Z,407.1393617
2016-03-18T17:49:00Z,407.28643827
2016-03-18T17:50:00Z,407.00049412
2016-03-18T17:51:00Z,407.29472384
2016-03-18T17:52:00Z,407.03762488
2016-03-18T17:53:00Z,407.11858557
2016-03-18T17:54:00Z,407.20657183
2016-03-18T17:55:00Z,407.32
2016-03-18T17:56:00Z,407.00304535
2016-03-18T17:57:00Z,407.00039116
2016-03-18T17:58:00Z,407.04293182
2016-03-18T17:59:00Z,407.08
2016-03-18T18:00:00Z,407.00286495
2016-03-18T18:01:00Z,407.15523582
2016-03-18T18:02:00Z,408.15984738
2016-03-18T18:03:00Z,407.59
2016-03-18T18:04:00Z,407.59
2016-03-18T18:05:00Z,408.05577688
2016-03-18T18:06:00Z,408.29787711
2016-03-18T18:07:00Z,408.3923777
2016-03-18T18:08:00Z,408.36
2016-03-18T18:09:00Z,408.30635175
2016-03-18T18:10:00Z,408.44
2016-03-18T18:11:00Z,408.34
2016-03-18T18:12:00Z,408.12707761
2016-03-18T18:13:00Z,408.79591698
2016-03-18T18:14:00Z,408.0996049
2016-03-18T18:15:00Z,408.1
2016-03-18T18:16:00Z,408.24949977
2016-03-18T18:17:00Z,408.27980817
2016-03-18T18:18:00Z,408.23
2016-03-18T18:19:00Z,407.42641139
2016-03-18T18:20:00Z,407.29382711
2016-03-18T18:21:00Z,407.56973871
2016-03-18T18:22:00Z,407.35261176
2016-03-18T18:23:00Z,407.39218496
2016-03-18T18:24:00Z,407.30308859
2016-03-18T18:25:00Z,407.650161
2016-03-18T18:26:00Z,407.386707
2016-03-18T18:27:00Z,407.3180897
2016-03-18T18:28:00Z,407.23903263
2016-03-18T18:29:00Z,407.24
2016-03-18T18:30:00Z,407.55296845
2016-03-18T18:31:00Z,407.54
2016-03-18T18:32:00Z,407.66511391
2016-03-18T18:33:00Z,407.50598687
2016-03-18T18:34:00Z,407.15306716
2016-03-18T18:35:00Z,407.01925178
2016-03-18T18:36:00Z,407.06950183
2016-03-18T18:37:00Z,407.41049298
2016-03-18T18:38:00Z,407.4
2016-03-18T18:39:00Z,407.58
2016-03-18T18:40:00Z,407.43020047
2016-03-18T18:41:00Z,407.69575176
2016-03-18T18:42:00Z,407.01272162
2016-03-18T18:43:00Z,407.61195232
2016-03-18T18:44:00Z,407.56464156
2016-03-18T18:45:00Z,407.59893219
2016-03-18T18:46:00Z,407.66
2016-03-18T18:47:00Z,407.46420621
2016-03-18T18:48:00Z,407.66
2016-03-18T18:49:00Z,407.47194708
2016-03-18T18:50:00Z,407.82341133
2016-03-18T18:51:00Z,407.35653969
2016-03-18T18:52:00Z,407.41399555
2016-03-18T18:53:00Z,407.09575264
2016-03-18T18:54:00Z,407.01678457
2016-03-18T18:55:00Z,407.00648517
2016-03-18T18:56:00Z,407.00266324
2016-03-18T18:57:00Z,407.01561755
2016-03-18T18:58:00Z,407.02137162
2016-03-18T18:59:00Z,407.02137162
2016-03-18T19:00:00Z,407.02137162
2016-03-18T19:01:00Z,407
2016-03-18T19:02:00Z,407.2859313
2016-03-18T19:03:00Z,407.38
2016-03-18T19:04:00Z,407.01221061
2016-03-18T19:05:00Z,407.38507551
2016-03-18T19:06:00Z,407.05609262
2016-03-18T19:07:00Z,406.66
2016-03-18T19:08:00Z,406.61
2016-03-18T19:09:00Z,407.27
2016-03-18T19:10:00Z,407.27
2016-03-18T19:11:00Z,406.45620037
2016-03-18T19:12:00Z,406.45620037
2016-03-18T19:13:00Z,406.70571656
2016-03-18T19:14:00Z,406.81
2016-03-18T19:15:00Z,406.24286513
2016-03-18T19:16:00Z,405.71240187
2016-03-18T19:17:00Z,405.74257737
2016-03-18T19:18:00Z,405.03388007
2016-03-18T19:19:00Z,405.05051738
2016-03-18T19:20:00Z,405.75414558
2016-03-18T19:21:00Z,405.91363947
2016-03-18T19:22:00Z,405.78762976
2016-03-18T19:23:00Z,405.33036878
2016-03-18T19:24:00Z,406.02862066
2016-03-18T19:25:00Z,405.68
2016-03-18T19:26:00Z,405.91
2016-03-18T19:27:00Z,405.94
2016-03-18T19:28:00Z,405.94
2016-03-18T19:29:00Z,405.94
2016-03-18T19:30:00Z,406.05111097
2016-03-18T19:31:00Z,406.30303345
2016-03-18T19:32:00Z,406.16
2016-03-18T19:33:00Z,406.11
2016-03-18T19:34:00Z,405.93
2016-03-18T19:35:00Z,405.33742278
2016-03-18T19:36:00Z,405
2016-03-18T19:37:00Z,405
2016-03-18T19:38:00Z,405
2016-03-18T19:39:00Z,405.89866448
2016-03-18T19:40:00Z,405
2016-03-18T19:41:00Z,404.82303234
2016-03-18T19:42:00Z,404.68578031
2016-03-18T19:43:00Z,404.34157436
2016-03-18T19:44:00Z,404.0366893
2016-03-18T19:45:00Z,403.5439023
2016-03-18T19:46:00Z,403.49478307
2016-03-18T19:47:00Z,403.38678934
2016-03-18T19:48:00Z,403.99716397
2016-03-18T19:49:00Z,405.35182092
2016-03-18T19:50:00Z,405.17218991
2016-03-18T19:51:00Z,405.13319816
2016-03-18T19:52:00Z,405.13319816
2016-03-18T19:53:00Z,405.66435359
2016-03-18T19:54:00Z,404.88877212
2016-03-18T19:55:00Z,405.37273723
2016-03-18T19:56:00Z,405.1900366
2016-03-18T19:57:00Z,404.97152348
2016-03-18T19:58:00Z,404.807581
2016-03-18T19:59:00Z,404.19537194
2016-03-18T20:00:00Z,405.37830601
2016-03-18T20:01:00Z,405.03689897
2016-03-18T20:02:00Z,404.51606454
2016-03-18T20:03:00Z,405.2
2016-03-18T20:04:00Z,404.85272492
2016-03-18T20:05:00Z,405.5
2016-03-18T20:06:00Z,405.39674735
2016-03-18T20:07:00Z,404.67049605
2016-03-18T20:08:00Z,404.67388297
2016-03-18T20:09:00Z,404.67388297
2016-03-18T20:10:00Z,404.48208957
2016-03-18T20:11:00Z,404.54997634
2016-03-18T20:12:00Z,405.01133583
2016-03-18T20:13:00Z,404.75
2016-03-18T20:14:00Z,404.67936605
2016-03-18T20:15:00Z,404.6741252
2016-03-18T20:16:00Z,405.0161122
2016-03-18T20:17:00Z,405.23721729
2016-03-18T20:18:00Z,405.35
2016-03-18T20:19:00Z,405.35
2016-03-18T20:20:00Z,405.27020921
2016-03-18T20:21:00Z,405.56045691
2016-03-18T20:22:00Z,406.10729194
2016-03-18T20:23:00Z,406.52598465
2016-03-18T20:24:00Z,406.58655249
2016-03-18T20:25:00Z,406.38400255
2016-03-18T20:26:00Z,406.44697722
2016-03-18T20:27:00Z,406.57
2016-03-18T20:28:00Z,406.84325396
2016-03-18T20:29:00Z,406.88
2016-03-18T20:30:00Z,406.49328895
2016-03-18T20:31:00Z,406.02
2016-03-18T20:32:00Z,406.53
2016-03-18T20:33:00Z,406.31439884
2016-03-18T20:34:00Z,406.53
2016-03-18T20:35:00Z,406.9
2016-03-18T20:36:00Z,406.90628176
2016-03-18T20:37:00Z,407.54330203
2016-03-18T20:38:00Z,407.33052778
2016-03-18T20:39:00Z,407.43
2016-03-18T20:40:00Z,407.16537863
2016-03-18T20:41:00Z,407.45739615
2016-03-18T20:42:00Z,407.45
2016-03-18T20:43:00Z,407.32065348
2016-03-18T20:44:00Z,407.24801675
2016-03-18T20:45:00Z,407.24
2016-03-18T20:46:00Z,407.24
2016-03-18T20:47:00Z,406.95900722
2016-03-18T20:48:00Z,406.8
2016-03-18T20:49:00Z,406.77802009
2016-03-18T20:50:00Z,406.56399642
2016-03-18T20:51:00Z,405.93856251
2016-03-18T20:52:00Z,405.72397251
2016-03-18T20:53:00Z,406.30659195
2016-03-18T20:54:00Z,406
2016-03-18T20:55:00Z,405.59675788
2016-03-18T20:56:00Z,405.62
2016-03-18T20:57:00Z,405.2710075
2016-03-18T20:58:00Z,404.34912317
2016-03-18T20:59:00Z,404.88
2016-03-18T21:00:00Z,404.1
2016-03-18T21:01:00Z,404.5
2016-03-18T21:02:00Z,404.5
2016-03-18T21:03:00Z,404.65201225
2016-03-18T21:04:00Z,404.9862535
2016-03-18T21:05:00Z,405.82758426
2016-03-18T21:06:00Z,405.2799829
2016-03-18T21:07:00Z,406.07850449
2016-03-18T21:08:00Z,406.27886554
2016-03-18T21:09:00Z,406.30130022
2016-03-18T21:10:00Z,406.29735964
2016-03-18T21:11:00Z,406.3
2016-03-18T21:12:00Z,406.47306811
2016-03-18T21:13:00Z,406.6
2016-03-18T21:14:00Z,406.86609392
2016-03-18T21:15:00Z,407.17659078
2016-03-18T21:16:00Z,407.13574229
2016-03-18T21:17:00Z,407.38
2016-03-18T21:18:00Z,407.50414927
2016-03-18T21:19:00Z,406.6803099
2016-03-18T21:20:00Z,407.2
2016-03-18T21:21:00Z,407.29566913
2016-03-18T21:22:00Z,407.36
2016-03-18T21:23:00Z,407.37851843
2016-03-18T21:24:00Z,407.31266458
2016-03-18T21:25:00Z,407.29
2016-03-18T21:26:00Z,407.29
2016-03-18T21:27:00Z,407.28
2016-03-18T21:28:00Z,407.28
2016-03-18T21:29:00Z,407.28
2016-03-18T21:30:00Z,407.28
2016-03-18T21:31:00Z,407.28
2016-03-18T21:32:00Z,407.07817392
2016-03-18T21:33:00Z,407.49
2016-03-18T21:34:00Z,407.49
2016-03-18T21:35:00Z,406.9095754
2016-03-18T21:36:00Z,407.10143634
2016-03-18T21:37:00Z,407.10143634
2016-03-18T21:38:00Z,406.43289601
2016-03-18T21:39:00Z,406.43289601
2016-03-18T21:40:00Z,406.10657411
2016-03-18T21:41:00Z,406.16
2016-03-18T21:42:00Z,406.07791062
2016-03-18T21:43:00Z,406.7735167
2016-03-18T21:44:00Z,406.93180081
2016-03-18T21:45:00Z,407.05199717
2016-03-18T21:46:00Z,406.38873722
2016-03-18T21:47:00Z,406.38873722
2016-03-18T21:48:00Z,407.15
2016-03-18T21:49:00Z,407.12
2016-03-18T21:50:00Z,407.32351885
2016-03-18T21:51:00Z,407.36
2016-03-18T21:52:00Z,407.36
2016-03-18T21:53:00Z,406.64
2016-03-18T21:54:00Z,406.63049681
2016-03-18T21:55:00Z,407.0002208
2016-03-18T21:56:00Z,407.7
2016-03-18T21:57:00Z,407.78413753
2016-03-18T21:58:00Z,407.67345563
2016-03-18T21:59:00Z,406.59540221
2016-03-18T22:00:00Z,407.5
2016-03-18T22:01:00Z,407.56003045
2016-03-18T22:02:00Z,407.69994702
2016-03-18T22:03:00Z,407.69999633
2016-03-18T22:04:00Z,407.69242458
2016-03-18T22:05:00Z,407.69525657
2016-03-18T22:06:00Z,407.12530356
2016-03-18T22:07:00Z,407.12
2016-03-18T22:08:00Z,407.12
2016-03-18T22:09:00Z,407.12
2016-03-18T22:10:00Z,407.12
2016-03-18T22:11:00Z,407.12
2016-03-18T22:12:00Z,407.12
2016-03-18T22:13:00Z,407.12
2016-03-18T22:14:00Z,406.97704223
2016-03-18T22:15:00Z,407.68205625
2016-03-18T22:16:00Z,407.7
2016-03-18T22:17:00Z,407.7
2016-03-18T22:18:00Z,407.13088415
2016-03-18T22:19:00Z,407.66171524
2016-03-18T22:20:00Z,407.7
2016-03-18T22:21:00Z,407.7
2016-03-18T22:22:00Z,407.7
2016-03-18T22:23:00Z,407.7
2016-03-18T22:24:00Z,407.228
2016-03-18T22:25:00Z,407.47858793
2016-03-18T22:26:00Z,407.53162267
2016-03-18T22:27:00Z,407.53162267
2016-03-18T22:28:00Z,407.21024768
2016-03-18T22:29:00Z,407.13
2016-03-18T22:30:00Z,407.22134912
2016-03-18T22:31:00Z,407.14
2016-03-18T22:32:00Z,407.67
2016-03-18T22:33:00Z,407.66
2016-03-18T22:34:00Z,406.85492059
2016-03-18T22:35:00Z,406.85492059
2016-03-18T22:36:00Z,407.07
2016-03-18T22:37:00Z,407.22544042
2016-03-18T22:38:00Z,407.5043511
2016-03-18T22:39:00Z,407.46768056
2016-03-18T22:40:00Z,407.49891766
2016-03-18T22:41:00Z,407.62008762
2016-03-18T22:42:00Z,407.36150458
2016-03-18T22:43:00Z,407.59035787
2016-03-18T22:44:00Z,407.07222411
2016-03-18T22:45:00Z,407.11041326
2016-03-18T22:46:00Z,406.97
2016-03-18T22:47:00Z,406.9868634
2016-03-18T22:48:00Z,406.9349101
2016-03-18T22:49:00Z,406.78448466
2016-03-18T22:50:00Z,406.61
2016-03-18T22:51:00Z,406.92110258
2016-03-18T22:52:00Z,406.61310521
2016-03-18T22:53:00Z,406.60439714
2016-03-18T22:54:00Z,407.35
2016-03-18T22:55:00Z,407.35
2016-03-18T22:56:00Z,407.35
2016-03-18T22:57:00Z,406.86238714
2016-03-18T22:58:00Z,406.76
2016-03-18T22:59:00Z,407.09896797
2016-03-18T23:00:00Z,407.54082602
2016-03-18T23:01:00Z,407.02
2016-03-18T23:02:00Z,407.270694
2016-03-18T23:03:00Z,407.64260297
2016-03-18T23:04:00Z,407.67078393
2016-03-18T23:05:00Z,407.48
2016-03-18T23:06:00Z,407.69053297
2016-03-18T23:07:00Z,407.64
2016-03-18T23:08:00Z,407.94592357
2016-03-18T23:09:00Z,408.23
2016-03-18T23:10:00Z,408.36450768
2016-03-18T23:11:00Z,407.6814418
2016-03-18T23:12:00Z,407.75
2016-03-18T23:13:00Z,407.82649672
2016-03-18T23:14:00Z,408.32318113
2016-03-18T23:15:00Z,408.20474223
2016-03-18T23:16:00Z,408.40510969
2016-03-18T23:17:00Z,408.43
2016-03-18T23:18:00Z,408.43
2016-03-18T23:19:00Z,408.43
2016-03-18T23:20:00Z,408.43348081
2016-03-18T23:21:00Z,407.85
2016-03-18T23:22:00Z,408.3019819
2016-03-18T23:23:00Z,408.46
2016-03-18T23:24:00Z,408.3413772
2016-03-18T23:25:00Z,408.44672183
2016-03-18T23:26:00Z,408.27439435
2016-03-18T23:27:00Z,408.17931191
2016-03-18T23:28:00Z,408.15660303
2016-03-18T23:29:00Z,408.36375098
2016-03-18T23:30:00Z,408.21
2016-03-18T23:31:00Z,407.8350114
2016-03-18T23:32:00Z,408.37783286
2016-03-18T23:33:00Z,408.42960055
2016-03-18T23:34:00Z,408.42960055
2016-03-18T23:35:00Z,408.42960055
2016-03-18T23:36:00Z,408.49
2016-03-18T23:37:00Z,408.49
2016-03-18T23:38:00Z,408.14508031
2016-03-18T23:39:00Z,407.82
2016-03-18T23:40:00Z,407.82
2016-03-18T23:41:00Z,408.37528922
2016-03-18T23:42:00Z,407.68
2016-03-18T23:43:00Z,407.68
2016-03-18T23:44:00Z,407.93152501
2016-03-18T23:45:00Z,408.55
2016-03-18T23:46:00Z,408.60995492
2016-03-18T23:47:00Z,408.4486118
2016-03-18T23:48:00Z,407.96129333
2016-03-18T23:49:00Z,408.2
2016-03-18T23:50:00Z,408.2
2016-03-18T23:51:00Z,408.74
2016-03-18T23:52:00Z,408.74
2016-03-18T23:53:00Z,408.78542495
2016-03-18T23:54:00Z,408.53006011
2016-03-18T23:55:00Z,408.01536189
2016-03-18T23:56:00Z,407.96
2016-03-18T23:57:00Z,407.72102194
2016-03-18T23:58:00Z,408.11
2016-03-18T23:59:00Z,408.06353461
2016-03-19T00:00:00Z,406.95165655
2016-03-19T00:01:00Z,407.0626926
2016-03-19T00:02:00Z,407.12
2016-03-19T00:03:00Z,407.12
2016-03-19T00:04:00Z,407.12
2016-03-19T00:05:00Z,407.62815121
2016-03-19T00:06:00Z,407.65
2016-03-19T00:07:00Z,407.65
2016-03-19T00:08:00Z,407.66
2016-03-19T00:09:00Z,407.92567072
2016-03-19T00:10:00Z,408.22282715
2016-03-19T00:11:00Z,408.37
2016-03-19T00:12:00Z,408.090945
2016-03-19T00:13:00Z,407.84216683
2016-03-19T00:14:00Z,407.87076018
2016-03-19T00:15:00Z,408.13140072
2016-03-19T00:16:00Z,408.01
2016-03-19T00:17:00Z,408.16584748
2016-03-19T00:18:00Z,408.11374609
2016-03-19T00:19:00Z,408.10900702
2016-03-19T00:20:00Z,407.8
2016-03-19T00:21:00Z,407.8
2016-03-19T00:22:00Z,407.85129898
2016-03-19T00:23:00Z,408.19
2016-03-19T00:24:00Z,407.82
2016-03-19T00:25:00Z,408.24240428
2016-03-19T00:26:00Z,407.94071726
2016-03-19T00:27:00Z,408.5
2016-03-19T00:28:00Z,408.5
2016-03-19T00:29:00Z,408.17596262
2016-03-19T00:30:00Z,408.17596262
2016-03-19T00:31:00Z,408.15327103
2016-03-19T00:32:00Z,408.12
2016-03-19T00:33:00Z,408.10988521
2016-03-19T00:34:00Z,408.10988521
2016-03-19T00:35:00Z,408.1
2016-03-19T00:36:00Z,408.1
2016-03-19T00:37:00Z,408.1
2016-03-19T00:38:00Z,408.1
2016-03-19T00:39:00Z,407.67237512
2016-03-19T00:40:00Z,406.89192859
2016-03-19T00:41:00Z,407
2016-03-19T00:42:00Z,406.72762549
2016-03-19T00:43:00Z,406.60260364
2016-03-19T00:44:00Z,406.50083575
2016-03-19T00:45:00Z,406.50083575
2016-03-19T00:46:00Z,406.61964825
2016-03-19T00:47:00Z,406.61964825
2016-03-19T00:48:00Z,406.23323438
2016-03-19T00:49:00Z,406.92845212
2016-03-19T00:50:00Z,407.45914323
2016-03-19T00:51:00Z,407.45914323
2016-03-19T00:52:00Z,407.45914323
2016-03-19T00:53:00Z,407.1825724
2016-03-19T00:54:00Z,407.1825724
2016-03-19T00:55:00Z,407.5
2016-03-19T00:56:00Z,407.64173772
2016-03-19T00:57:00Z,407.64
2016-03-19T00:58:00Z,407.64
2016-03-19T00:59:00Z,407.18
2016-03-19T01:00:00Z,407.15
2016-03-19T01:01:00Z,407.11
2016-03-19T01:02:00Z,407.12
2016-03-19T01:03:00Z,406.08227431
2016-03-19T01:04:00Z,407.05
2016-03-19T01:05:00Z,406.97
2016-03-19T01:06:00Z,406.9048535
2016-03-19T01:07:00Z,405.64237229
2016-03-19T01:08:00Z,406.69750396
2016-03-19T01:09:00Z,406.80860433
2016-03-19T01:10:00Z,406.80860433
2016-03-19T01:11:00Z,406.97
2016-03-19T01:12:00Z,406.97
2016-03-19T01:13:00Z,407.1
2016-03-19T01:14:00Z,407.1
2016-03-19T01:15:00Z,406.04
2016-03-19T01:16:00Z,406.04
2016-03-19T01:17:00Z,406.74
2016-03-19T01:18:00Z,406.73
2016-03-19T01:19:00Z,406.73
2016-03-19T01:20:00Z,406.73
2016-03-19T01:21:00Z,406.73
2016-03-19T01:22:00Z,405.87651336
2016-03-19T01:23:00Z,406.01
2016-03-19T01:24:00Z,406.01
2016-03-19T01:25:00Z,405.86
2016-03-19T01:26:00Z,405.86
2016-03-19T01:27:00Z,406.68
2016-03-19T01:28:00Z,406.68
2016-03-19T01:29:00Z,406.68
2016-03-19T01:30:00Z,406.67
2016-03-19T01:31:00Z,406.66140558
2016-03-19T01:32:00Z,406.09
2016-03-19T01:33:00Z,406.70469183
2016-03-19T01:34:00Z,407.1026819
2016-03-19T01:35:00Z,407.1026819
2016-03-19T01:36:00Z,407.12083503
2016-03-19T01:37:00Z,407.12
2016-03-19T01:38:00Z,407.12
2016-03-19T01:39:00Z,407.09861398
2016-03-19T01:40:00Z,407.05976919
2016-03-19T01:41:00Z,407.14
2016-03-19T01:42:00Z,407.14
2016-03-19T01:43:00Z,406.50002493
2016-03-19T01:44:00Z,406.50002493
2016-03-19T01:45:00Z,407.14
2016-03-19T01:46:00Z,407.14
2016-03-19T01:47:00Z,407.14
2016-03-19T01:48:00Z,406.5772
2016-03-19T01:49:00Z,406.57054515
2016-03-19T01:50:00Z,406.37082104
2016-03-19T01:51:00Z,406.37082104
2016-03-19T01:52:00Z,406.37082104
2016-03-19T01:53:00Z,406.81272992
2016-03-19T01:54:00Z,406.81272992
2016-03-19T01:55:00Z,406.81272992
2016-03-19T01:56:00Z,406.81272992
2016-03-19T01:57:00Z,407.11
2016-03-19T01:58:00Z,407.11
2016-03-19T01:59:00Z,407.38245789
2016-03-19T02:00:00Z,407.19272662
2016-03-19T02:01:00Z,407.1
2016-03-19T02:02:00Z,406.69163952
2016-03-19T02:03:00Z,407.38691947
2016-03-19T02:04:00Z,407.38691947
2016-03-19T02:05:00Z,406.580319
2016-03-19T02:06:00Z,406.580319
2016-03-19T02:07:00Z,407.41
2016-03-19T02:08:00Z,407.25701601
2016-03-19T02:09:00Z,406.45432906
2016-03-19T02:10:00Z,406.45432906
2016-03-19T02:11:00Z,406.45432906
2016-03-19T02:12:00Z,406.45432906
2016-03-19T02:13:00Z,407
2016-03-19T02:14:00Z,407
2016-03-19T02:15:00Z,407
2016-03-19T02:16:00Z,406.40430461
2016-03-19T02:17:00Z,406.89606265
2016-03-19T02:18:00Z,406.84
2016-03-19T02:19:00Z,406.82
2016-03-19T02:20:00Z,406.82
2016-03-19T02:21:00Z,406.82
2016-03-19T02:22:00Z,406.82
2016-03-19T02:23:00Z,406.23204534
2016-03-19T02:24:00Z,407.13290117
2016-03-19T02:25:00Z,406.3
2016-03-19T02:26:00Z,406.11973872
2016-03-19T02:27:00Z,406
2016-03-19T02:28:00Z,407
2016-03-19T02:29:00Z,405.78751828
2016-03-19T02:30:00Z,406.46897344
2016-03-19T02:31:00Z,406.48
2016-03-19T02:32:00Z,406.48
2016-03-19T02:33:00Z,406.28683775
2016-03-19T02:34:00Z,406.3
2016-03-19T02:35:00Z,406.3
2016-03-19T02:36:00Z,406.34360756
2016-03-19T02:37:00Z,407.30319532
2016-03-19T02:38:00Z,407.30319532
2016-03-19T02:39:00Z,407.30319532
2016-03-19T02:40:00Z,407.30319532
2016-03-19T02:41:00Z,407.30319532
2016-03-19T02:42:00Z,407.30319532
2016-03-19T02:43:00Z,407.30319532
2016-03-19T02:44:00Z,407.30319532
2016-03-19T02:45:00Z,407.48
2016-03-19T02:46:00Z,407.46
2016-03-19T02:47:00Z,407.46
2016-03-19T02:48:00Z,407.46
2016-03-19T02:49:00Z,407.46
2016-03-19T02:50:00Z,407.89
2016-03-19T02:51:00Z,407.86
2016-03-19T02:52:00Z,407.18
2016-03-19T02:53:00Z,407.51830306
2016-03-19T02:54:00Z,407.79
2016-03-19T02:55:00Z,407.78
2016-03-19T02:56:00Z,407.77122264
2016-03-19T02:57:00Z,407.77122264
2016-03-19T02:58:00Z,407.77122264
2016-03-19T02:59:00Z,407.77122264
2016-03-19T03:00:00Z,407.31206862
2016-03-19T03:01:00Z,407.31206862
2016-03-19T03:02:00Z,407.31206862
2016-03-19T03:03:00Z,407.31206862
2016-03-19T03:04:00Z,407.31206862
2016-03-19T03:05:00Z,407.81
2016-03-19T03:06:00Z,407.81
2016-03-19T03:07:00Z,407.81
2016-03-19T03:08:00Z,407.93728895
2016-03-19T03:09:00Z,406.66188719
2016-03-19T03:10:00Z,407.36895155
2016-03-19T03:11:00Z,407.36895155
2016-03-19T03:12:00Z,407.36895155
2016-03-19T03:13:00Z,407.36895155
2016-03-19T03:14:00Z,407.36895155
2016-03-19T03:15:00Z,407.46221326
2016-03-19T03:16:00Z,407.46221326
2016-03-19T03:17:00Z,407.46221326
2016-03-19T03:18:00Z,407.46221326
2016-03-19T03:19:00Z,407.77565297
2016-03-19T03:20:00Z,408.04119892
2016-03-19T03:21:00Z,408.04119892
2016-03-19T03:22:00Z,408.10946376
2016-03-19T03:23:00Z,408.10744437
2016-03-19T03:24:00Z,408.10744437
2016-03-19T03:25:00Z,407.50663041
2016-03-19T03:26:00Z,408.16
2016-03-19T03:27:00Z,408.16
2016-03-19T03:28:00Z,407.44
2016-03-19T03:29:00Z,406.75710114
2016-03-19T03:30:00Z,406.59030184
2016-03-19T03:31:00Z,406.3896317
2016-03-19T03:32:00Z,407.25
2016-03-19T03:33:00Z,407.26645695
2016-03-19T03:34:00Z,407.4315034
2016-03-19T03:35:00Z,407.4315034
2016-03-19T03:36:00Z,407.4315034
2016-03-19T03:37:00Z,407.4315034
2016-03-19T03:38:00Z,407.4315034
2016-03-19T03:39:00Z,407.4315034
2016-03-19T03:40:00Z,407.4315034
2016-03-19T03:41:00Z,407.626148
2016-03-19T03:42:00Z,407.45
2016-03-19T03:43:00Z,407.04
2016-03-19T03:44:00Z,406.20205097
2016-03-19T03:45:00Z,407.43462394
2016-03-19T03:46:00Z,406.7782875
2016-03-19T03:47:00Z,406.98
2016-03-19T03:48:00Z,406.65
2016-03-19T03:49:00Z,406.65
2016-03-19T03:50:00Z,406.65
2016-03-19T03:51:00Z,406.65
2016-03-19T03:52:00Z,407.26
2016-03-19T03:53:00Z,407.26
2016-03-19T03:54:00Z,407.26
2016-03-19T03:55:00Z,407.26
2016-03-19T03:56:00Z,407.26
2016-03-19T03:57:00Z,406.84434394
2016-03-19T03:58:00Z,406.84434394
2016-03-19T03:59:00Z,406.84434394
2016-03-19T04:00:00Z,406.84434394
2016-03-19T04:01:00Z,406.84434394
2016-03-19T04:02:00Z,407.21
2016-03-19T04:03:00Z,406.31
2016-03-19T04:04:00Z,406.31
2016-03-19T04:05:00Z,406.31
2016-03-19T04:06:00Z,406.31
2016-03-19T04:07:00Z,406.31
2016-03-19T04:08:00Z,406.31
2016-03-19T04:09:00Z,407.21
2016-03-19T04:10:00Z,407.21
2016-03-19T04:11:00Z,407.21
2016-03-19T04:12:00Z,407.3
2016-03-19T04:13:00Z,407.45531275
2016-03-19T04:14:00Z,407.45531275
2016-03-19T04:15:00Z,407.45531275
2016-03-19T04:16:00Z,407.45531275
2016-03-19T04:17:00Z,407.45531275
2016-03-19T04:18:00Z,407.45531275
2016-03-19T04:19:00Z,407.45531275
2016-03-19T04:20:00Z,406.49701855
2016-03-19T04:21:00Z,407
2016-03-19T04:22:00Z,407
2016-03-19T04:23:00Z,406.74
2016-03-19T04:24:00Z,406.28009494
2016-03-19T04:25:00Z,406.28009494
2016-03-19T04:26:00Z,406.28009494
2016-03-19T04:27:00Z,406.73723316
2016-03-19T04:28:00Z,406.5657325
2016-03-19T04:29:00Z,405.53689007
2016-03-19T04:30:00Z,405.12259824
2016-03-19T04:31:00Z,405.90020175
2016-03-19T04:32:00Z,405.90020175
2016-03-19T04:33:00Z,404.77946667
2016-03-19T04:34:00Z,405.68
2016-03-19T04:35:00Z,405.68
2016-03-19T04:36:00Z,405.68
2016-03-19T04:37:00Z,405.45829222
2016-03-19T04:38:00Z,405.45829222
2016-03-19T04:39:00Z,404.95
2016-03-19T04:40:00Z,404.95
2016-03-19T04:41:00Z,405.66
2016-03-19T04:42:00Z,405.07942758
2016-03-19T04:43:00Z,405.31745007
2016-03-19T04:44:00Z,405.31745007
2016-03-19T04:45:00Z,404.83901367
2016-03-19T04:46:00Z,404.83901367
2016-03-19T04:47:00Z,404.83901367
2016-03-19T04:48:00Z,404.83901367
2016-03-19T04:49:00Z,405.66
2016-03-19T04:50:00Z,407.27747863
2016-03-19T04:51:00Z,407.27747863
2016-03-19T04:52:00Z,407.02
2016-03-19T04:53:00Z,407.79275403
2016-03-19T04:54:00Z,408.22958687
2016-03-19T04:55:00Z,407.59462193
2016-03-19T04:56:00Z,407.51388344
2016-03-19T04:57:00Z,407.34302991
2016-03-19T04:58:00Z,406.61226653
2016-03-19T04:59:00Z,406.45497742
2016-03-19T05:00:00Z,405.81
2016-03-19T05:01:00Z,405.81
2016-03-19T05:02:00Z,405.92376904
2016-03-19T05:03:00Z,406.39
2016-03-19T05:04:00Z,406.39
2016-03-19T05:05:00Z,406.43217974
2016-03-19T05:06:00Z,406.69
2016-03-19T05:07:00Z,406.69
2016-03-19T05:08:00Z,406.69
2016-03-19T05:09:00Z,406.69
2016-03-19T05:10:00Z,406.79
2016-03-19T05:11:00Z,406.79
2016-03-19T05:12:00Z,406.8
2016-03-19T05:13:00Z,406.8
2016-03-19T05:14:00Z,406.72
2016-03-19T05:15:00Z,406.8
2016-03-19T05:16:00Z,406.8
2016-03-19T05:17:00Z,406.8
2016-03-19T05:18:00Z,406.8
2016-03-19T05:19:00Z,406.8
2016-03-19T05:20:00Z,406.8
2016-03-19T05:21:00Z,406.8
2016-03-19T05:22:00Z,406.8
2016-03-19T05:23:00Z,406.8
2016-03-19T05:24:00Z,406.8
2016-03-19T05:25:00Z,406.57864219
2016-03-19T05:26:00Z,406.57864219
2016-03-19T05:27:00Z,406.57864219
2016-03-19T05:28:00Z,406.20107978
2016-03-19T05:29:00Z,406.20107978
2016-03-19T05:30:00Z,406.72883507
2016-03-19T05:31:00Z,406.72883507
2016-03-19T05:32:00Z,406.72883507
2016-03-19T05:33:00Z,406.72883507
2016-03-19T05:34:00Z,406.72883507
2016-03-19T05:35:00Z,406.8
2016-03-19T05:36:00Z,406.8
2016-03-19T05:37:00Z,406.8
2016-03-19T05:38:00Z,406.81265884
2016-03-19T05:39:00Z,406.81265884
2016-03-19T05:40:00Z,407.2
2016-03-19T05:41:00Z,407.2
2016-03-19T05:42:00Z,407.47223904
2016-03-19T05:43:00Z,407.47223904
2016-03-19T05:44:00Z,407.47223904
2016-03-19T05:45:00Z,407.6
2016-03-19T05:46:00Z,407.6
2016-03-19T05:47:00Z,407.6
2016-03-19T05:48:00Z,407.6
2016-03-19T05:49:00Z,407.64417963
2016-03-19T05:50:00Z,407.66
2016-03-19T05:51:00Z,407.66
2016-03-19T05:52:00Z,407.66
2016-03-19T05:53:00Z,407.66
2016-03-19T05:54:00Z,407.66
2016-03-19T05:55:00Z,407.66
2016-03-19T05:56:00Z,407.66
2016-03-19T05:57:00Z,407.66
2016-03-19T05:58:00Z,407.66
2016-03-19T05:59:00Z,407.66
2016-03-19T06:00:00Z,407.66
2016-03-19T06:01:00Z,407.66
2016-03-19T06:02:00Z,407.66
2016-03-19T06:03:00Z,407.66
2016-03-19T06:04:00Z,407.66
2016-03-19T06:05:00Z,407.66
2016-03-19T06:06:00Z,407.66
2016-03-19T06:07:00Z,407.66
2016-03-19T06:08:00Z,407.66
2016-03-19T06:09:00Z,407.66
2016-03-19T06:10:00Z,407.66
2016-03-19T06:11:00Z,407.66
2016-03-19T06:12:00Z,407.66
2016-03-19T06:13:00Z,407.66
2016-03-19T06:14:00Z,407.66
2016-03-19T06:15:00Z,407.67205698
2016-03-19T06:16:00Z,407.67868365
2016-03-19T06:17:00Z,407.8
2016-03-19T06:18:00Z,407.94669572
2016-03-19T06:19:00Z,407.94669572
2016-03-19T06:20:00Z,408.24877551
2016-03-19T06:21:00Z,408.22571894
2016-03-19T06:22:00Z,408.42701335
2016-03-19T06:23:00Z,408.42701335
2016-03-19T06:24:00Z,408.42701335
2016-03-19T06:25:00Z,407.81
2016-03-19T06:26:00Z,407.81
2016-03-19T06:27:00Z,408.07
2016-03-19T06:28:00Z,408.07
2016-03-19T06:29:00Z,408.02
2016-03-19T06:30:00Z,408.02
2016-03-19T06:31:00Z,407.43
2016-03-19T06:32:00Z,406.98825897
2016-03-19T06:33:00Z,406.98825897
2016-03-19T06:34:00Z,406.98825897
2016-03-19T06:35:00Z,406.99
2016-03-19T06:36:00Z,406.99
2016-03-19T06:37:00Z,406.99
2016-03-19T06:38:00Z,406.99
2016-03-19T06:39:00Z,406.99
2016-03-19T06:40:00Z,407.59
2016-03-19T06:41:00Z,407.59
2016-03-19T06:42:00Z,406.89091093
2016-03-19T06:43:00Z,406.89091093
2016-03-19T06:44:00Z,406.86
2016-03-19T06:45:00Z,406.86
2016-03-19T06:46:00Z,406.86
2016-03-19T06:47:00Z,406.86
2016-03-19T06:48:00Z,406.86
2016-03-19T06:49:00Z,406.86
2016-03-19T06:50:00Z,406.86906615
2016-03-19T06:51:00Z,406.86906615
2016-03-19T06:52:00Z,406.86906615
2016-03-19T06:53:00Z,406.86906615
2016-03-19T06:54:00Z,407.91623108
2016-03-19T06:55:00Z,407.33
2016-03-19T06:56:00Z,407.33
2016-03-19T06:57:00Z,407.33
2016-03-19T06:58:00Z,407.33
2016-03-19T06:59:00Z,407.33
2016-03-19T07:00:00Z,407.15809
2016-03-19T07:01:00Z,407.15809
2016-03-19T07:02:00Z,407.15809
2016-03-19T07:03:00Z,407.96465936
2016-03-19T07:04:00Z,407.96465936
2016-03-19T07:05:00Z,408.1
2016-03-19T07:06:00Z,408.03567135
2016-03-19T07:07:00Z,408.03567135
2016-03-19T07:08:00Z,408.2
2016-03-19T07:09:00Z,408.2
2016-03-19T07:10:00Z,408.3
2016-03-19T07:11:00Z,408.31181818
2016-03-19T07:12:00Z,408.33
2016-03-19T07:13:00Z,408.34
2016-03-19T07:14:00Z,408.08882697
2016-03-19T07:15:00Z,408.08882697
2016-03-19T07:16:00Z,408.08882697
2016-03-19T07:17:00Z,408.08882697
2016-03-19T07:18:00Z,407.36
2016-03-19T07:19:00Z,407.37
2016-03-19T07:20:00Z,407.37
2016-03-19T07:21:00Z,407.34209598
2016-03-19T07:22:00Z,407.34209598
2016-03-19T07:23:00Z,407.34209598
2016-03-19T07:24:00Z,407.34209598
2016-03-19T07:25:00Z,407.34209598
2016-03-19T07:26:00Z,407.34209598
2016-03-19T07:27:00Z,407.34209598
2016-03-19T07:28:00Z,408.34
2016-03-19T07:29:00Z,407.74030667
2016-03-19T07:30:00Z,407.74030667
2016-03-19T07:31:00Z,407.74030667
2016-03-19T07:32:00Z,407.74030667
2016-03-19T07:33:00Z,408.32223681
2016-03-19T07:34:00Z,408.32223681
2016-03-19T07:35:00Z,408.32223681
2016-03-19T07:36:00Z,408.32223681
2016-03-19T07:37:00Z,407.62
2016-03-19T07:38:00Z,408.31181109
2016-03-19T07:39:00Z,408.65676067
2016-03-19T07:40:00Z,408.71453411
2016-03-19T07:41:00Z,408.71453411
2016-03-19T07:42:00Z,408.71453411
2016-03-19T07:43:00Z,408.71453411
2016-03-19T07:44:00Z,408.48
2016-03-19T07:45:00Z,409.23650308
2016-03-19T07:46:00Z,408.85651502
2016-03-19T07:47:00Z,408.87394327
2016-03-19T07:48:00Z,408.48
2016-03-19T07:49:00Z,408.48
2016-03-19T07:50:00Z,408.48
2016-03-19T07:51:00Z,408.48
2016-03-19T07:52:00Z,408.48
2016-03-19T07:53:00Z,408.48
2016-03-19T07:54:00Z,408.48
2016-03-19T07:55:00Z,408.48
2016-03-19T07:56:00Z,408.48
2016-03-19T07:57:00Z,408.64781612
2016-03-19T07:58:00Z,408.64781612
2016-03-19T07:59:00Z,408.59
2016-03-19T08:00:00Z,408.6776731
2016-03-19T08:01:00Z,408.6776731
2016-03-19T08:02:00Z,408.6776731
2016-03-19T08:03:00Z,409.01386244
2016-03-19T08:04:00Z,408.61
2016-03-19T08:05:00Z,408.61
2016-03-19T08:06:00Z,408.61
2016-03-19T08:07:00Z,409.04
2016-03-19T08:08:00Z,409.04
2016-03-19T08:09:00Z,408.62765143
2016-03-19T08:10:00Z,409.13
2016-03-19T08:11:00Z,408.17437865
2016-03-19T08:12:00Z,408.17437865
2016-03-19T08:13:00Z,408.05456432
2016-03-19T08:14:00Z,408.05456432
2016-03-19T08:15:00Z,407.98970745
2016-03-19T08:16:00Z,407.90375352
2016-03-19T08:17:00Z,407.98
2016-03-19T08:18:00Z,407.98
2016-03-19T08:19:00Z,408
2016-03-19T08:20:00Z,408
2016-03-19T08:21:00Z,408
2016-03-19T08:22:00Z,408
2016-03-19T08:23:00Z,408
2016-03-19T08:24:00Z,407.97598068
2016-03-19T08:25:00Z,407.85
2016-03-19T08:26:00Z,407.85
2016-03-19T08:27:00Z,407.85
2016-03-19T08:28:00Z,408
2016-03-19T08:29:00Z,408
2016-03-19T08:30:00Z,408
2016-03-19T08:31:00Z,407.62
2016-03-19T08:32:00Z,407.43578549
2016-03-19T08:33:00Z,407.43578549
2016-03-19T08:34:00Z,407.92626759
2016-03-19T08:35:00Z,407.92626759
2016-03-19T08:36:00Z,407.92626759
2016-03-19T08:37:00Z,407.92626759
2016-03-19T08:38:00Z,407.92626759
2016-03-19T08:39:00Z,407.92626759
2016-03-19T08:40:00Z,407.92626759
2016-03-19T08:41:00Z,407.92626759
2016-03-19T08:42:00Z,407.92626759
2016-03-19T08:43:00Z,408.3
2016-03-19T08:44:00Z,408.4
2016-03-19T08:45:00Z,408.35885772
2016-03-19T08:46:00Z,408.3
2016-03-19T08:47:00Z,408.3
2016-03-19T08:48:00Z,408.27051659
2016-03-19T08:49:00Z,408.2667606
2016-03-19T08:50:00Z,408.362622
2016-03-19T08:51:00Z,407.74
2016-03-19T08:52:00Z,407.74
2016-03-19T08:53:00Z,408.58
2016-03-19T08:54:00Z,408.58
2016-03-19T08:55:00Z,407.40513288
2016-03-19T08:56:00Z,408.26
2016-03-19T08:57:00Z,408.08
2016-03-19T08:58:00Z,407.94775781
2016-03-19T08:59:00Z,407.94775781
2016-03-19T09:00:00Z,407.754582
2016-03-19T09:01:00Z,407.85
2016-03-19T09:02:00Z,407.85
2016-03-19T09:03:00Z,407.37
2016-03-19T09:04:00Z,407.97100054
2016-03-19T09:05:00Z,407.97100054
2016-03-19T09:06:00Z,407.97100054
2016-03-19T09:07:00Z,407.97100054
2016-03-19T09:08:00Z,407.97100054
2016-03-19T09:09:00Z,408.3
2016-03-19T09:10:00Z,407.75
2016-03-19T09:11:00Z,408.34791327
2016-03-19T09:12:00Z,408.34791327
2016-03-19T09:13:00Z,408.34791327
2016-03-19T09:14:00Z,408.34791327
2016-03-19T09:15:00Z,408.34791327
2016-03-19T09:16:00Z,408.34791327
2016-03-19T09:17:00Z,408.82528024
2016-03-19T09:18:00Z,408.82528024
2016-03-19T09:19:00Z,409.13
2016-03-19T09:20:00Z,409.11
2016-03-19T09:21:00Z,409.11
2016-03-19T09:22:00Z,409.11
2016-03-19T09:23:00Z,409.11
2016-03-19T09:24:00Z,408.60956904
2016-03-19T09:25:00Z,408.97
2016-03-19T09:26:00Z,408.48733029
2016-03-19T09:27:00Z,408.48733029
2016-03-19T09:28:00Z,408.48733029
2016-03-19T09:29:00Z,408.48733029
2016-03-19T09:30:00Z,408.48733029
2016-03-19T09:31:00Z,408.72
2016-03-19T09:32:00Z,408.72174447
2016-03-19T09:33:00Z,408.72174447
2016-03-19T09:34:00Z,408.46
2016-03-19T09:35:00Z,408.5
2016-03-19T09:36:00Z,408.5
2016-03-19T09:37:00Z,408.5
2016-03-19T09:38:00Z,408.5
2016-03-19T09:39:00Z,408.4982288
2016-03-19T09:40:00Z,408.5
2016-03-19T09:41:00Z,408.5
2016-03-19T09:42:00Z,408.69240806
2016-03-19T09:43:00Z,409.12
2016-03-19T09:44:00Z,409.11
2016-03-19T09:45:00Z,408.84381537
2016-03-19T09:46:00Z,408.95107857
2016-03-19T09:47:00Z,408.68438883
2016-03-19T09:48:00Z,408.96
2016-03-19T09:49:00Z,408.96
2016-03-19T09:50:00Z,408.96
2016-03-19T09:51:00Z,408.96
2016-03-19T09:52:00Z,408.96
2016-03-19T09:53:00Z,408.96
2016-03-19T09:54:00Z,408.75
2016-03-19T09:55:00Z,408.75
2016-03-19T09:56:00Z,408.99
2016-03-19T09:57:00Z,409.02392582
2016-03-19T09:58:00Z,408.85235427
2016-03-19T09:59:00Z,408.51
2016-03-19T10:00:00Z,409.15226083
2016-03-19T10:01:00Z,408.61
2016-03-19T10:02:00Z,408.61
2016-03-19T10:03:00Z,408.50012316
2016-03-19T10:04:00Z,408.50012316
2016-03-19T10:05:00Z,408.20567011
2016-03-19T10:06:00Z,408.31
2016-03-19T10:07:00Z,408.31
2016-03-19T10:08:00Z,408.31
2016-03-19T10:09:00Z,408.31
2016-03-19T10:10:00Z,408.31
2016-03-19T10:11:00Z,408.41869031
2016-03-19T10:12:00Z,408.01670353
2016-03-19T10:13:00Z,408.17027345
2016-03-19T10:14:00Z,408.2
2016-03-19T10:15:00Z,408.3
2016-03-19T10:16:00Z,408.3
2016-03-19T10:17:00Z,408.3
2016-03-19T10:18:00Z,408.31655719
2016-03-19T10:19:00Z,408.3
2016-03-19T10:20:00Z,408.3
2016-03-19T10:21:00Z,408.24487491
2016-03-19T10:22:00Z,408.23426952
2016-03-19T10:23:00Z,408.25903017
2016-03-19T10:24:00Z,408.17640692
2016-03-19T10:25:00Z,407.92602705
2016-03-19T10:26:00Z,407.93700707
2016-03-19T10:27:00Z,407.83773176
2016-03-19T10:28:00Z,407.70189809
2016-03-19T10:29:00Z,407.77
2016-03-19T10:30:00Z,407.77
2016-03-19T10:31:00Z,407.77
2016-03-19T10:32:00Z,407.79129952
2016-03-19T10:33:00Z,408.07
2016-03-19T10:34:00Z,408.08149898
2016-03-19T10:35:00Z,407.72
2016-03-19T10:36:00Z,407.72
2016-03-19T10:37:00Z,407.96600225
2016-03-19T10:38:00Z,407.68
2016-03-19T10:39:00Z,407.66175872
2016-03-19T10:40:00Z,407.99
2016-03-19T10:41:00Z,407.99
2016-03-19T10:42:00Z,407.99
2016-03-19T10:43:00Z,407.99
2016-03-19T10:44:00Z,407.99
2016-03-19T10:45:00Z,408.04861949
2016-03-19T10:46:00Z,408.0743207
2016-03-19T10:47:00Z,408.18
2016-03-19T10:48:00Z,408.18
2016-03-19T10:49:00Z,408.1987429
2016-03-19T10:50:00Z,408.18
2016-03-19T10:51:00Z,407.57266622
2016-03-19T10:52:00Z,407.64
2016-03-19T10:53:00Z,407.79917965
2016-03-19T10:54:00Z,408.20308518
2016-03-19T10:55:00Z,408.39
2016-03-19T10:56:00Z,408.39
2016-03-19T10:57:00Z,408.39
2016-03-19T10:58:00Z,408.39
2016-03-19T10:59:00Z,408.39
2016-03-19T11:00:00Z,408.39
2016-03-19T11:01:00Z,408.1474699
2016-03-19T11:02:00Z,407.82994905
2016-03-19T11:03:00Z,407.84
2016-03-19T11:04:00Z,407.71506933
2016-03-19T11:05:00Z,407.84
2016-03-19T11:06:00Z,407.84
2016-03-19T11:07:00Z,408.07304804
2016-03-19T11:08:00Z,408.36
2016-03-19T11:09:00Z,408.36
2016-03-19T11:10:00Z,408.36
2016-03-19T11:11:00Z,408.36
2016-03-19T11:12:00Z,408.36
2016-03-19T11:13:00Z,407.99369321
2016-03-19T11:14:00Z,407.76
2016-03-19T11:15:00Z,407.68109133
2016-03-19T11:16:00Z,408.06999164
2016-03-19T11:17:00Z,407.93741005
2016-03-19T11:18:00Z,407.88694349
2016-03-19T11:19:00Z,408.06941892
2016-03-19T11:20:00Z,408.09430693
2016-03-19T11:21:00Z,407.68408005
2016-03-19T11:22:00Z,407.75
2016-03-19T11:23:00Z,407.75
2016-03-19T11:24:00Z,408.30995701
2016-03-19T11:25:00Z,408.27066188
2016-03-19T11:26:00Z,408.35149183
2016-03-19T11:27:00Z,408.35
2016-03-19T11:28:00Z,408.37
2016-03-19T11:29:00Z,408.01467315
2016-03-19T11:30:00Z,408.33660723
2016-03-19T11:31:00Z,408.39174406
2016-03-19T11:32:00Z,408.25
2016-03-19T11:33:00Z,408.38841347
2016-03-19T11:34:00Z,408.25
2016-03-19T11:35:00Z,408.25
2016-03-19T11:36:00Z,408.25
2016-03-19T11:37:00Z,408.24409142
2016-03-19T11:38:00Z,408.42828639
2016-03-19T11:39:00Z,408.49
2016-03-19T11:40:00Z,408.49
2016-03-19T11:41:00Z,408.48
2016-03-19T11:42:00Z,407.54
2016-03-19T11:43:00Z,407.54
2016-03-19T11:44:00Z,407.54
2016-03-19T11:45:00Z,407.54
2016-03-19T11:46:00Z,407.54
2016-03-19T11:47:00Z,407.54
2016-03-19T11:48:00Z,407.54
2016-03-19T11:49:00Z,407.54
2016-03-19T11:50:00Z,407.54
2016-03-19T11:51:00Z,407.54
2016-03-19T11:52:00Z,407.58
2016-03-19T11:53:00Z,407.58
2016-03-19T11:54:00Z,408.48
2016-03-19T11:55:00Z,408.48
2016-03-19T11:56:00Z,408.48
2016-03-19T11:57:00Z,408.48
2016-03-19T11:58:00Z,407.67
2016-03-19T11:59:00Z,408.1
2016-03-19T12:00:00Z,408.1
2016-03-19T12:01:00Z,408.1
2016-03-19T12:02:00Z,408.1
2016-03-19T12:03:00Z,407.61440924
2016-03-19T12:04:00Z,407.61440924
2016-03-19T12:05:00Z,407.61440924
2016-03-19T12:06:00Z,407.61440924
2016-03-19T12:07:00Z,407.56516717
2016-03-19T12:08:00Z,407.46
2016-03-19T12:09:00Z,407.46
2016-03-19T12:10:00Z,407.09754305
2016-03-19T12:11:00Z,407.10813883
2016-03-19T12:12:00Z,407.46
2016-03-19T12:13:00Z,407.37095392
2016-03-19T12:14:00Z,407
2016-03-19T12:15:00Z,406.97845096
2016-03-19T12:16:00Z,406.59978579
2016-03-19T12:17:00Z,407.01
2016-03-19T12:18:00Z,407.01
2016-03-19T12:19:00Z,407.01
2016-03-19T12:20:00Z,406.55
2016-03-19T12:21:00Z,406.55
2016-03-19T12:22:00Z,406.55
2016-03-19T12:23:00Z,406.55
2016-03-19T12:24:00Z,406.67295082
2016-03-19T12:25:00Z,406.67295082
2016-03-19T12:26:00Z,406.67295082
2016-03-19T12:27:00Z,406.55
2016-03-19T12:28:00Z,406.55
2016-03-19T12:29:00Z,406.55
2016-03-19T12:30:00Z,407.00857251
2016-03-19T12:31:00Z,407.09
2016-03-19T12:32:00Z,406.54495401
2016-03-19T12:33:00Z,406.05652703
2016-03-19T12:34:00Z,406.08018639
2016-03-19T12:35:00Z,406.74567556
2016-03-19T12:36:00Z,406.23447368
2016-03-19T12:37:00Z,406.39
2016-03-19T12:38:00Z,406.38
2016-03-19T12:39:00Z,406.38
2016-03-19T12:40:00Z,407.02717414
2016-03-19T12:41:00Z,407.03
2016-03-19T12:42:00Z,406.58
2016-03-19T12:43:00Z,406.58
2016-03-19T12:44:00Z,406.13905675
2016-03-19T12:45:00Z,406.29266368
2016-03-19T12:46:00Z,406.14923963
2016-03-19T12:47:00Z,406.12759715
2016-03-19T12:48:00Z,406.23446105
2016-03-19T12:49:00Z,406.4
2016-03-19T12:50:00Z,406.57781064
2016-03-19T12:51:00Z,406.42540236
2016-03-19T12:52:00Z,406.41344653
2016-03-19T12:53:00Z,406.40955875
2016-03-19T12:54:00Z,406.7093303
2016-03-19T12:55:00Z,407.00528178
2016-03-19T12:56:00Z,407.15
2016-03-19T12:57:00Z,407.15
2016-03-19T12:58:00Z,407.15
2016-03-19T12:59:00Z,406.77397312
2016-03-19T13:00:00Z,406.83633116
2016-03-19T13:01:00Z,406.94527766
2016-03-19T13:02:00Z,407.13951606
2016-03-19T13:03:00Z,407.26009728
2016-03-19T13:04:00Z,407.04945523
2016-03-19T13:05:00Z,407.05756051
2016-03-19T13:06:00Z,407.01
2016-03-19T13:07:00Z,407.01
2016-03-19T13:08:00Z,407.78538526
2016-03-19T13:09:00Z,407.53
2016-03-19T13:10:00Z,407.09871028
2016-03-19T13:11:00Z,406.75509103
2016-03-19T13:12:00Z,406.61415115
2016-03-19T13:13:00Z,406.63
2016-03-19T13:14:00Z,406.94126426
2016-03-19T13:15:00Z,406.94083699
2016-03-19T13:16:00Z,406.66
2016-03-19T13:17:00Z,406.89
2016-03-19T13:18:00Z,406.52220685
2016-03-19T13:19:00Z,406.54696145
2016-03-19T13:20:00Z,406.53527398
2016-03-19T13:21:00Z,406.48868716
2016-03-19T13:22:00Z,406.94282194
2016-03-19T13:23:00Z,408.27668266
2016-03-19T13:24:00Z,407.90440405
2016-03-19T13:25:00Z,408.4
2016-03-19T13:26:00Z,408.91159051
2016-03-19T13:27:00Z,409.01
2016-03-19T13:28:00Z,408.57732446
2016-03-19T13:29:00Z,408.22418118
2016-03-19T13:30:00Z,409.21789889
2016-03-19T13:31:00Z,409.31
2016-03-19T13:32:00Z,409.65865298
2016-03-19T13:33:00Z,408.42
2016-03-19T13:34:00Z,408.33934243
2016-03-19T13:35:00Z,408.32111604
2016-03-19T13:36:00Z,408.81163115
2016-03-19T13:37:00Z,408.29
2016-03-19T13:38:00Z,408.30543394
2016-03-19T13:39:00Z,408.31
2016-03-19T13:40:00Z,408.24115362
2016-03-19T13:41:00Z,408.23
2016-03-19T13:42:00Z,408.23
2016-03-19T13:43:00Z,408.18290751
2016-03-19T13:44:00Z,408.08510835
2016-03-19T13:45:00Z,408.01
2016-03-19T13:46:00Z,408
2016-03-19T13:47:00Z,408.02
2016-03-19T13:48:00Z,408.02
2016-03-19T13:49:00Z,408.02
2016-03-19T13:50:00Z,408.02
2016-03-19T13:51:00Z,407.9824925
2016-03-19T13:52:00Z,407.9
2016-03-19T13:53:00Z,407.9
2016-03-19T13:54:00Z,407.9
2016-03-19T13:55:00Z,407.98990606
2016-03-19T13:56:00Z,407.9
2016-03-19T13:57:00Z,407.9
2016-03-19T13:58:00Z,407.94318358
2016-03-19T13:59:00Z,407.98
2016-03-19T14:00:00Z,407.77089843
2016-03-19T14:01:00Z,407.55143158
2016-03-19T14:02:00Z,407.52
2016-03-19T14:03:00Z,407.52
2016-03-19T14:04:00Z,407.52
2016-03-19T14:05:00Z,407.52
2016-03-19T14:06:00Z,407.53772116
2016-03-19T14:07:00Z,407.54
2016-03-19T14:08:00Z,407.54
2016-03-19T14:09:00Z,407.54
2016-03-19T14:10:00Z,407.6069239
2016-03-19T14:11:00Z,407.7
2016-03-19T14:12:00Z,407.7
2016-03-19T14:13:00Z,408.51
2016-03-19T14:14:00Z,408.01491626
2016-03-19T14:15:00Z,408.19
2016-03-19T14:16:00Z,408.4
2016-03-19T14:17:00Z,408.0320875
2016-03-19T14:18:00Z,407.56672081
2016-03-19T14:19:00Z,407.51
2016-03-19T14:20:00Z,407.54924645
2016-03-19T14:21:00Z,407.54924645
2016-03-19T14:22:00Z,407.54924645
2016-03-19T14:23:00Z,407.54924645
2016-03-19T14:24:00Z,407.5
2016-03-19T14:25:00Z,407.51
2016-03-19T14:26:00Z,407.51
2016-03-19T14:27:00Z,407.50131963
2016-03-19T14:28:00Z,407.50131963
2016-03-19T14:29:00Z,407.50131963
2016-03-19T14:30:00Z,407.50984817
2016-03-19T14:31:00Z,408.04
2016-03-19T14:32:00Z,408.04
2016-03-19T14:33:00Z,408.55557836
2016-03-19T14:34:00Z,408.55557836
2016-03-19T14:35:00Z,408.42
2016-03-19T14:36:00Z,408.57826215
2016-03-19T14:37:00Z,407.68575581
2016-03-19T14:38:00Z,407.68575581
2016-03-19T14:39:00Z,407.68575581
2016-03-19T14:40:00Z,407.95
2016-03-19T14:41:00Z,407.50117168
2016-03-19T14:42:00Z,407.61578005
2016-03-19T14:43:00Z,407.61578005
2016-03-19T14:44:00Z,407.9
2016-03-19T14:45:00Z,407.9
2016-03-19T14:46:00Z,407.79729517
2016-03-19T14:47:00Z,407.84294572
2016-03-19T14:48:00Z,407.5
2016-03-19T14:49:00Z,407.5
2016-03-19T14:50:00Z,407.47290624
2016-03-19T14:51:00Z,406.7
2016-03-19T14:52:00Z,406.7
2016-03-19T14:53:00Z,406.7
2016-03-19T14:54:00Z,406.7
2016-03-19T14:55:00Z,406.4335895
2016-03-19T14:56:00Z,406.69
2016-03-19T14:57:00Z,406.30991049
2016-03-19T14:58:00Z,406.30991049
2016-03-19T14:59:00Z,406.86992533
2016-03-19T15:00:00Z,406.86992533
2016-03-19T15:01:00Z,406.86992533
2016-03-19T15:02:00Z,407.16
2016-03-19T15:03:00Z,407.01
2016-03-19T15:04:00Z,407.01
2016-03-19T15:05:00Z,407.01
2016-03-19T15:06:00Z,407.32949579
2016-03-19T15:07:00Z,407.47974062
2016-03-19T15:08:00Z,407.17
2016-03-19T15:09:00Z,406.56
2016-03-19T15:10:00Z,407.17
2016-03-19T15:11:00Z,407.05
2016-03-19T15:12:00Z,407.05
2016-03-19T15:13:00Z,407.05
2016-03-19T15:14:00Z,407.05
2016-03-19T15:15:00Z,407.05
2016-03-19T15:16:00Z,407.05
2016-03-19T15:17:00Z,407.05
2016-03-19T15:18:00Z,406.80129395
2016-03-19T15:19:00Z,406.80129395
2016-03-19T15:20:00Z,406.80129395
2016-03-19T15:21:00Z,406.80129395
2016-03-19T15:22:00Z,406.4
2016-03-19T15:23:00Z,406.80732468
2016-03-19T15:24:00Z,406.80732468
2016-03-19T15:25:00Z,407.3
2016-03-19T15:26:00Z,407.3
2016-03-19T15:27:00Z,406.6473166
2016-03-19T15:28:00Z,406.6473166
2016-03-19T15:29:00Z,407.12
2016-03-19T15:30:00Z,407.12
2016-03-19T15:31:00Z,407.12
2016-03-19T15:32:00Z,407.12
2016-03-19T15:33:00Z,406.19732186
2016-03-19T15:34:00Z,405.99
2016-03-19T15:35:00Z,406.26756239
2016-03-19T15:36:00Z,407.38026733
2016-03-19T15:37:00Z,407.54389054
2016-03-19T15:38:00Z,407.79983934
2016-03-19T15:39:00Z,407.48
2016-03-19T15:40:00Z,407.48
2016-03-19T15:41:00Z,407.54
2016-03-19T15:42:00Z,407.53
2016-03-19T15:43:00Z,407.53
2016-03-19T15:44:00Z,407.57271352
2016-03-19T15:45:00Z,407.94450488
2016-03-19T15:46:00Z,407.94450488
2016-03-19T15:47:00Z,407.92
2016-03-19T15:48:00Z,407.91
2016-03-19T15:49:00Z,407.36108245
2016-03-19T15:50:00Z,407.36108245
2016-03-19T15:51:00Z,407.87
2016-03-19T15:52:00Z,407.85384659
2016-03-19T15:53:00Z,407.14
2016-03-19T15:54:00Z,406.81388364
2016-03-19T15:55:00Z,406.9
2016-03-19T15:56:00Z,406.9
2016-03-19T15:57:00Z,406.9
2016-03-19T15:58:00Z,406.9
2016-03-19T15:59:00Z,406.9
2016-03-19T16:00:00Z,406.7
2016-03-19T16:01:00Z,406.7
2016-03-19T16:02:00Z,407.25849421
2016-03-19T16:03:00Z,407.34
2016-03-19T16:04:00Z,407.34
2016-03-19T16:05:00Z,407.34
2016-03-19T16:06:00Z,407.46
2016-03-19T16:07:00Z,407.47797764
2016-03-19T16:08:00Z,407.47797764
2016-03-19T16:09:00Z,407.45
2016-03-19T16:10:00Z,406.97915651
2016-03-19T16:11:00Z,406.97915651
2016-03-19T16:12:00Z,406.97915651
2016-03-19T16:13:00Z,406.97915651
2016-03-19T16:14:00Z,406.50477623
2016-03-19T16:15:00Z,406.82
2016-03-19T16:16:00Z,406.82
2016-03-19T16:17:00Z,406.72921714
2016-03-19T16:18:00Z,406.77
2016-03-19T16:19:00Z,406.77
2016-03-19T16:20:00Z,406.76
2016-03-19T16:21:00Z,406.76
2016-03-19T16:22:00Z,406.2
2016-03-19T16:23:00Z,406.59970947
2016-03-19T16:24:00Z,406.76
2016-03-19T16:25:00Z,406.76
2016-03-19T16:26:00Z,406.76
2016-03-19T16:27:00Z,406.57
2016-03-19T16:28:00Z,406.57
2016-03-19T16:29:00Z,406.57
2016-03-19T16:30:00Z,406.57
2016-03-19T16:31:00Z,406.57
2016-03-19T16:32:00Z,406.5
2016-03-19T16:33:00Z,406.48
2016-03-19T16:34:00Z,406.48
2016-03-19T16:35:00Z,406.1
2016-03-19T16:36:00Z,405.48126804
2016-03-19T16:37:00Z,405.1285527
2016-03-19T16:38:00Z,405.80126603
2016-03-19T16:39:00Z,405.8461769
2016-03-19T16:40:00Z,405.89
2016-03-19T16:41:00Z,405.89
2016-03-19T16:42:00Z,405.62
2016-03-19T16:43:00Z,405.62
2016-03-19T16:44:00Z,405.4
2016-03-19T16:45:00Z,405.4
2016-03-19T16:46:00Z,405.00103732
2016-03-19T16:47:00Z,405.4
2016-03-19T16:48:00Z,405.4
2016-03-19T16:49:00Z,405.03956147
2016-03-19T16:50:00Z,405.20151438
2016-03-19T16:51:00Z,405.20151438
2016-03-19T16:52:00Z,405.4
2016-03-19T16:53:00Z,405.59565546
2016-03-19T16:54:00Z,405.54637206
2016-03-19T16:55:00Z,405.63
2016-03-19T16:56:00Z,405.63
2016-03-19T16:57:00Z,405.63
2016-03-19T16:58:00Z,405.63
2016-03-19T16:59:00Z,405.63
2016-03-19T17:00:00Z,405.63
2016-03-19T17:01:00Z,405.63
2016-03-19T17:02:00Z,405.63
2016-03-19T17:03:00Z,405.63
2016-03-19T17:04:00Z,405.63
2016-03-19T17:05:00Z,405.63
2016-03-19T17:06:00Z,405.63
2016-03-19T17:07:00Z,405.63
2016-03-19T17:08:00Z,405.51154761
2016-03-19T17:09:00Z,405.63
2016-03-19T17:10:00Z,405.63
2016-03-19T17:11:00Z,405.63
2016-03-19T17:12:00Z,405.55772029
2016-03-19T17:13:00Z,405.55772029
2016-03-19T17:14:00Z,405.63
2016-03-19T17:15:00Z,405.63
2016-03-19T17:16:00Z,405.63
2016-03-19T17:17:00Z,405.63
2016-03-19T17:18:00Z,405.63
2016-03-19T17:19:00Z,405.65250117
2016-03-19T17:20:00Z,406
2016-03-19T17:21:00Z,406.01921801
2016-03-19T17:22:00Z,406.01921801
2016-03-19T17:23:00Z,405.73026192
2016-03-19T17:24:00Z,405.95
2016-03-19T17:25:00Z,405.99282687
2016-03-19T17:26:00Z,406.05
2016-03-19T17:27:00Z,406.15449707
2016-03-19T17:28:00Z,406.15449707
2016-03-19T17:29:00Z,406.07
2016-03-19T17:30:00Z,406.07
2016-03-19T17:31:00Z,406.05
2016-03-19T17:32:00Z,406.05
2016-03-19T17:33:00Z,406.05869656
2016-03-19T17:34:00Z,405.86466356
2016-03-19T17:35:00Z,405.86466356
2016-03-19T17:36:00Z,405.55
2016-03-19T17:37:00Z,406.03607276
2016-03-19T17:38:00Z,406.03607276
2016-03-19T17:39:00Z,406.03607276
2016-03-19T17:40:00Z,406
2016-03-19T17:41:00Z,405.34991037
2016-03-19T17:42:00Z,405.97058457
2016-03-19T17:43:00Z,405.71957138
2016-03-19T17:44:00Z,405.99572974
2016-03-19T17:45:00Z,406
2016-03-19T17:46:00Z,405.98699277
2016-03-19T17:47:00Z,406
2016-03-19T17:48:00Z,405.92105224
2016-03-19T17:49:00Z,405.36675257
2016-03-19T17:50:00Z,405.36675257
2016-03-19T17:51:00Z,406.02715589
2016-03-19T17:52:00Z,405.62504548
2016-03-19T17:53:00Z,405.71
2016-03-19T17:54:00Z,405.51736166
2016-03-19T17:55:00Z,405.61027589
2016-03-19T17:56:00Z,405.59615552
2016-03-19T17:57:00Z,405.59615552
2016-03-19T17:58:00Z,405.61
2016-03-19T17:59:00Z,405.64484371
2016-03-19T18:00:00Z,405.00749395
2016-03-19T18:01:00Z,405.00022921
2016-03-19T18:02:00Z,405.00011024
2016-03-19T18:03:00Z,405
2016-03-19T18:04:00Z,405.00318356
2016-03-19T18:05:00Z,404.66532552
2016-03-19T18:06:00Z,404.22014264
2016-03-19T18:07:00Z,404.82180039
2016-03-19T18:08:00Z,405.58501079
2016-03-19T18:09:00Z,405.60796137
2016-03-19T18:10:00Z,405.58674373
2016-03-19T18:11:00Z,405.57
2016-03-19T18:12:00Z,405.59258113
2016-03-19T18:13:00Z,405.59
2016-03-19T18:14:00Z,405.57
2016-03-19T18:15:00Z,405.56
2016-03-19T18:16:00Z,405.59250729
2016-03-19T18:17:00Z,405.59250729
2016-03-19T18:18:00Z,405.59250729
2016-03-19T18:19:00Z,405.6
2016-03-19T18:20:00Z,405.6
2016-03-19T18:21:00Z,405.6
2016-03-19T18:22:00Z,405.6
2016-03-19T18:23:00Z,405.6
2016-03-19T18:24:00Z,405.6
2016-03-19T18:25:00Z,405.55
2016-03-19T18:26:00Z,405.6
2016-03-19T18:27:00Z,405.6
2016-03-19T18:28:00Z,405.55
2016-03-19T18:29:00Z,405.6
2016-03-19T18:30:00Z,405.6
2016-03-19T18:31:00Z,405.6
2016-03-19T18:32:00Z,405.6
2016-03-19T18:33:00Z,405.55091315
2016-03-19T18:34:00Z,405.55
2016-03-19T18:35:00Z,405.55
2016-03-19T18:36:00Z,405.55
2016-03-19T18:37:00Z,405.47265795
2016-03-19T18:38:00Z,405.50201797
2016-03-19T18:39:00Z,405.50201797
2016-03-19T18:40:00Z,405.50201797
2016-03-19T18:41:00Z,405.56
2016-03-19T18:42:00Z,405.57500825
2016-03-19T18:43:00Z,405.57500825
2016-03-19T18:44:00Z,405.49887969
2016-03-19T18:45:00Z,405.6
2016-03-19T18:46:00Z,405.6
2016-03-19T18:47:00Z,405.6
2016-03-19T18:48:00Z,405.6
2016-03-19T18:49:00Z,405.6
2016-03-19T18:50:00Z,405.6
2016-03-19T18:51:00Z,405.16920337
2016-03-19T18:52:00Z,405.08928518
2016-03-19T18:53:00Z,405.08928518
2016-03-19T18:54:00Z,405.06718999
2016-03-19T18:55:00Z,405.06718999
2016-03-19T18:56:00Z,405.06718999
2016-03-19T18:57:00Z,405.1
2016-03-19T18:58:00Z,405.1
2016-03-19T18:59:00Z,405.32401955
2016-03-19T19:00:00Z,405.48
2016-03-19T19:01:00Z,405.41001169
2016-03-19T19:02:00Z,405.41001169
2016-03-19T19:03:00Z,405.41001169
2016-03-19T19:04:00Z,405.40135302
2016-03-19T19:05:00Z,405.49
2016-03-19T19:06:00Z,405.49
2016-03-19T19:07:00Z,405.49
2016-03-19T19:08:00Z,405.49207269
2016-03-19T19:09:00Z,405.58
2016-03-19T19:10:00Z,405.58031022
2016-03-19T19:11:00Z,405.6
2016-03-19T19:12:00Z,405.58
2016-03-19T19:13:00Z,405.58
2016-03-19T19:14:00Z,405.6
2016-03-19T19:15:00Z,405.57251336
2016-03-19T19:16:00Z,405.57251336
2016-03-19T19:17:00Z,405.02664689
2016-03-19T19:18:00Z,405.02664689
2016-03-19T19:19:00Z,405.02664689
2016-03-19T19:20:00Z,405.6
2016-03-19T19:21:00Z,405.6
2016-03-19T19:22:00Z,405.6
2016-03-19T19:23:00Z,405.05
2016-03-19T19:24:00Z,405.05
2016-03-19T19:25:00Z,405.6
2016-03-19T19:26:00Z,405.59060959
2016-03-19T19:27:00Z,405.59
2016-03-19T19:28:00Z,405.59
2016-03-19T19:29:00Z,405.59649252
2016-03-19T19:30:00Z,405.5928952
2016-03-19T19:31:00Z,405.6
2016-03-19T19:32:00Z,405.55764952
2016-03-19T19:33:00Z,405.18
2016-03-19T19:34:00Z,405.6
2016-03-19T19:35:00Z,405.6
2016-03-19T19:36:00Z,405.6
2016-03-19T19:37:00Z,405.6
2016-03-19T19:38:00Z,405.6
2016-03-19T19:39:00Z,405.59517439
2016-03-19T19:40:00Z,405.59
2016-03-19T19:41:00Z,405.59
2016-03-19T19:42:00Z,405.59
2016-03-19T19:43:00Z,405.59
2016-03-19T19:44:00Z,405.6
2016-03-19T19:45:00Z,405.6
2016-03-19T19:46:00Z,405.6
2016-03-19T19:47:00Z,405.59
2016-03-19T19:48:00Z,405.59
2016-03-19T19:49:00Z,405.59
2016-03-19T19:50:00Z,405.59337611
2016-03-19T19:51:00Z,405.05630494
2016-03-19T19:52:00Z,405.05630494
2016-03-19T19:53:00Z,405.05630494
2016-03-19T19:54:00Z,405.13089399
2016-03-19T19:55:00Z,404.81081015
2016-03-19T19:56:00Z,404.67
2016-03-19T19:57:00Z,404.67
2016-03-19T19:58:00Z,404.89003357
2016-03-19T19:59:00Z,404.93
2016-03-19T20:00:00Z,404.96864135
2016-03-19T20:01:00Z,405.59320374
2016-03-19T20:02:00Z,405.59320374
2016-03-19T20:03:00Z,405.6
2016-03-19T20:04:00Z,405.6
2016-03-19T20:05:00Z,405.09
2016-03-19T20:06:00Z,405.83940509
2016-03-19T20:07:00Z,405.59481048
2016-03-19T20:08:00Z,405.94
2016-03-19T20:09:00Z,405.94
2016-03-19T20:10:00Z,405.36724837
2016-03-19T20:11:00Z,406.00696279
2016-03-19T20:12:00Z,405.99
2016-03-19T20:13:00Z,405.99
2016-03-19T20:14:00Z,405.98
2016-03-19T20:15:00Z,405.26
2016-03-19T20:16:00Z,406.06
2016-03-19T20:17:00Z,406.05
2016-03-19T20:18:00Z,406.05
2016-03-19T20:19:00Z,406.07
2016-03-19T20:20:00Z,406.07
2016-03-19T20:21:00Z,406.07
2016-03-19T20:22:00Z,405.5207846
2016-03-19T20:23:00Z,405.5207846
2016-03-19T20:24:00Z,405.5207846
2016-03-19T20:25:00Z,405.93056134
2016-03-19T20:26:00Z,405.68359604
2016-03-19T20:27:00Z,405.82
2016-03-19T20:28:00Z,405.82
2016-03-19T20:29:00Z,405.91790146
2016-03-19T20:30:00Z,406.05
2016-03-19T20:31:00Z,406.02900875
2016-03-19T20:32:00Z,406.06667695
2016-03-19T20:33:00Z,405.85
2016-03-19T20:34:00Z,405.96281803
2016-03-19T20:35:00Z,405.88996314
2016-03-19T20:36:00Z,405.67283066
2016-03-19T20:37:00Z,405.7960997
2016-03-19T20:38:00Z,405.94927449
2016-03-19T20:39:00Z,406.01385825
2016-03-19T20:40:00Z,406.01
2016-03-19T20:41:00Z,406.01
2016-03-19T20:42:00Z,406.01
2016-03-19T20:43:00Z,406.04883435
2016-03-19T20:44:00Z,405.89194916
2016-03-19T20:45:00Z,405.53606134
2016-03-19T20:46:00Z,404.9386101
2016-03-19T20:47:00Z,405.69350999
2016-03-19T20:48:00Z,405.44666739
2016-03-19T20:49:00Z,405.8922143
2016-03-19T20:50:00Z,405.7546728
2016-03-19T20:51:00Z,405.64928717
2016-03-19T20:52:00Z,405.42853613
2016-03-19T20:53:00Z,405.4125018
2016-03-19T20:54:00Z,405.18936563
2016-03-19T20:55:00Z,405.76937316
2016-03-19T20:56:00Z,405.27070798
2016-03-19T20:57:00Z,405.59720334
2016-03-19T20:58:00Z,405.44
2016-03-19T20:59:00Z,405.44
2016-03-19T21:00:00Z,405.42901363
2016-03-19T21:01:00Z,405.43
2016-03-19T21:02:00Z,405.39387971
2016-03-19T21:03:00Z,405.31
2016-03-19T21:04:00Z,405.24834731
2016-03-19T21:05:00Z,405.40901314
2016-03-19T21:06:00Z,405.34679745
2016-03-19T21:07:00Z,405.2
2016-03-19T21:08:00Z,405.2637177
2016-03-19T21:09:00Z,405.54617801
2016-03-19T21:10:00Z,405.47810193
2016-03-19T21:11:00Z,405.40884797
2016-03-19T21:12:00Z,405.35
2016-03-19T21:13:00Z,405.59308453
2016-03-19T21:14:00Z,405.908587
2016-03-19T21:15:00Z,405.78634577
2016-03-19T21:16:00Z,405.45304157
2016-03-19T21:17:00Z,405.33367981
2016-03-19T21:18:00Z,405.32378794
2016-03-19T21:19:00Z,405.44452176
2016-03-19T21:20:00Z,405.38
2016-03-19T21:21:00Z,405.58
2016-03-19T21:22:00Z,405.22
2016-03-19T21:23:00Z,405.31
2016-03-19T21:24:00Z,405.42586958
2016-03-19T21:25:00Z,405.23472849
2016-03-19T21:26:00Z,405.2601009
2016-03-19T21:27:00Z,405.2601009
2016-03-19T21:28:00Z,405.53712577
2016-03-19T21:29:00Z,405.53712577
2016-03-19T21:30:00Z,405.58
2016-03-19T21:31:00Z,405.58
2016-03-19T21:32:00Z,405.58
2016-03-19T21:33:00Z,405.58
2016-03-19T21:34:00Z,405.58
2016-03-19T21:35:00Z,405.58
2016-03-19T21:36:00Z,405.58
2016-03-19T21:37:00Z,405.58
2016-03-19T21:38:00Z,405.88657726
2016-03-19T21:39:00Z,406.2
2016-03-19T21:40:00Z,405.42324459
2016-03-19T21:41:00Z,405.42324459
2016-03-19T21:42:00Z,406.2952708
2016-03-19T21:43:00Z,405.6
2016-03-19T21:44:00Z,406.40174682
2016-03-19T21:45:00Z,406.40174682
2016-03-19T21:46:00Z,406.40174682
2016-03-19T21:47:00Z,406.40174682
2016-03-19T21:48:00Z,406.40174682
2016-03-19T21:49:00Z,406.33
2016-03-19T21:50:00Z,406.54661558
2016-03-19T21:51:00Z,406.55
2016-03-19T21:52:00Z,406.55
2016-03-19T21:53:00Z,406.6982235
2016-03-19T21:54:00Z,406.6982235
2016-03-19T21:55:00Z,406.8
2016-03-19T21:56:00Z,406.8
2016-03-19T21:57:00Z,406.32286481
2016-03-19T21:58:00Z,407
2016-03-19T21:59:00Z,406.00569801
2016-03-19T22:00:00Z,406.58
2016-03-19T22:01:00Z,406.25817414
2016-03-19T22:02:00Z,406.82851115
2016-03-19T22:03:00Z,406.82851115
2016-03-19T22:04:00Z,406.91
2016-03-19T22:05:00Z,406.88907452
2016-03-19T22:06:00Z,406.85
2016-03-19T22:07:00Z,406.74739095
2016-03-19T22:08:00Z,406.84368646
2016-03-19T22:09:00Z,406.04
2016-03-19T22:10:00Z,406.78
2016-03-19T22:11:00Z,406.78
2016-03-19T22:12:00Z,406.78
2016-03-19T22:13:00Z,406.78
2016-03-19T22:14:00Z,406.77
2016-03-19T22:15:00Z,406.77
2016-03-19T22:16:00Z,406.83815065
2016-03-19T22:17:00Z,406.83815065
2016-03-19T22:18:00Z,406.13
2016-03-19T22:19:00Z,406.13
2016-03-19T22:20:00Z,406.13
2016-03-19T22:21:00Z,406.13
2016-03-19T22:22:00Z,407.07286445
2016-03-19T22:23:00Z,407.07286445
2016-03-19T22:24:00Z,407.2
2016-03-19T22:25:00Z,407.3
2016-03-19T22:26:00Z,407.4
2016-03-19T22:27:00Z,407.45
2016-03-19T22:28:00Z,406.49
2016-03-19T22:29:00Z,407.4
2016-03-19T22:30:00Z,406.38920267
2016-03-19T22:31:00Z,406.38920267
2016-03-19T22:32:00Z,407.42097006
2016-03-19T22:33:00Z,407.47
2016-03-19T22:34:00Z,407.42956888
2016-03-19T22:35:00Z,406.4
2016-03-19T22:36:00Z,407.3860088
2016-03-19T22:37:00Z,407.3860088
2016-03-19T22:38:00Z,406.4
2016-03-19T22:39:00Z,406.59508665
2016-03-19T22:40:00Z,406.59508665
2016-03-19T22:41:00Z,406.59508665
2016-03-19T22:42:00Z,406.59508665
2016-03-19T22:43:00Z,407.03
2016-03-19T22:44:00Z,407.03474937
2016-03-19T22:45:00Z,407.38
2016-03-19T22:46:00Z,407.37
2016-03-19T22:47:00Z,406.62151787
2016-03-19T22:48:00Z,406.62151787
2016-03-19T22:49:00Z,406.7
2016-03-19T22:50:00Z,406.5179758
2016-03-19T22:51:00Z,406.5179758
2016-03-19T22:52:00Z,406.32
2016-03-19T22:53:00Z,406.7
2016-03-19T22:54:00Z,406.44600746
2016-03-19T22:55:00Z,406.44600746
2016-03-19T22:56:00Z,406.44600746
2016-03-19T22:57:00Z,406.44850783
2016-03-19T22:58:00Z,406.44850783
2016-03-19T22:59:00Z,406.44850783
2016-03-19T23:00:00Z,406.44850783
2016-03-19T23:01:00Z,406.44850783
2016-03-19T23:02:00Z,406.7
2016-03-19T23:03:00Z,406.7
2016-03-19T23:04:00Z,406.3
2016-03-19T23:05:00Z,406.3
2016-03-19T23:06:00Z,406.36945304
2016-03-19T23:07:00Z,406.7
2016-03-19T23:08:00Z,406.7
2016-03-19T23:09:00Z,406.7
2016-03-19T23:10:00Z,406.7
2016-03-19T23:11:00Z,406.7
2016-03-19T23:12:00Z,406.7
2016-03-19T23:13:00Z,406.7
2016-03-19T23:14:00Z,406.7
2016-03-19T23:15:00Z,406.7
2016-03-19T23:16:00Z,406.7
2016-03-19T23:17:00Z,406.44334679
2016-03-19T23:18:00Z,407.01860403
2016-03-19T23:19:00Z,406.98361125
2016-03-19T23:20:00Z,407.62243194
2016-03-19T23:21:00Z,407.62243194
2016-03-19T23:22:00Z,407.62243194
2016-03-19T23:23:00Z,407.62243194
2016-03-19T23:24:00Z,407.65089726
2016-03-19T23:25:00Z,408.25940223
2016-03-19T23:26:00Z,408.27370999
2016-03-19T23:27:00Z,408.9405955
2016-03-19T23:28:00Z,409
2016-03-19T23:29:00Z,408.94
2016-03-19T23:30:00Z,409.00174767
2016-03-19T23:31:00Z,409.05
2016-03-19T23:32:00Z,409.05
2016-03-19T23:33:00Z,409.05
2016-03-19T23:34:00Z,409.06413276
2016-03-19T23:35:00Z,409.02398187
2016-03-19T23:36:00Z,409.09706214
2016-03-19T23:37:00Z,409.04
2016-03-19T23:38:00Z,409.03
2016-03-19T23:39:00Z,409.0208387
2016-03-19T23:40:00Z,409.08492882
2016-03-19T23:41:00Z,408.88
2016-03-19T23:42:00Z,408.72959965
2016-03-19T23:43:00Z,408.54631845
2016-03-19T23:44:00Z,408.85396607
2016-03-19T23:45:00Z,408.77
2016-03-19T23:46:00Z,409.04403477
2016-03-19T23:47:00Z,409.03
2016-03-19T23:48:00Z,409.03
2016-03-19T23:49:00Z,409.03435702
2016-03-19T23:50:00Z,409.04
2016-03-19T23:51:00Z,409.02
2016-03-19T23:52:00Z,409.02
2016-03-19T23:53:00Z,409.0988665
2016-03-19T23:54:00Z,409.12930779
2016-03-19T23:55:00Z,409.10833062
2016-03-19T23:56:00Z,409.11
2016-03-19T23:57:00Z,409.11
2016-03-19T23:58:00Z,408.72052631
2016-03-19T23:59:00Z,408.89414081
2016-03-20T00:00:00Z,408.36
2016-03-20T00:01:00Z,408.67308741
2016-03-20T00:02:00Z,408.49246645
2016-03-20T00:03:00Z,408.99
2016-03-20T00:04:00Z,409.03564043
2016-03-20T00:05:00Z,409.04
2016-03-20T00:06:00Z,409.04
2016-03-20T00:07:00Z,409.04
2016-03-20T00:08:00Z,409.087984
2016-03-20T00:09:00Z,409.12282168
2016-03-20T00:10:00Z,408.97
2016-03-20T00:11:00Z,409.05026128
2016-03-20T00:12:00Z,408.97
2016-03-20T00:13:00Z,409.05474174
2016-03-20T00:14:00Z,408.99
2016-03-20T00:15:00Z,408.99
2016-03-20T00:16:00Z,408.99
2016-03-20T00:17:00Z,409.03389781
2016-03-20T00:18:00Z,409.09
2016-03-20T00:19:00Z,409.06495886
2016-03-20T00:20:00Z,409.09
2016-03-20T00:21:00Z,409.09
2016-03-20T00:22:00Z,409.09
2016-03-20T00:23:00Z,409.0157717
2016-03-20T00:24:00Z,409.14119638
2016-03-20T00:25:00Z,409.18086638
2016-03-20T00:26:00Z,409.19
2016-03-20T00:27:00Z,409.12743267
2016-03-20T00:28:00Z,408.73158383
2016-03-20T00:29:00Z,409.13206908
2016-03-20T00:30:00Z,409.18
2016-03-20T00:31:00Z,409.18
2016-03-20T00:32:00Z,409.139903
2016-03-20T00:33:00Z,408.91987794
2016-03-20T00:34:00Z,408.7
2016-03-20T00:35:00Z,408.84147145
2016-03-20T00:36:00Z,409.06655492
2016-03-20T00:37:00Z,408.94
2016-03-20T00:38:00Z,408.92174963
2016-03-20T00:39:00Z,408.81107766
2016-03-20T00:40:00Z,408.55
2016-03-20T00:41:00Z,408.82277427
2016-03-20T00:42:00Z,408.92
2016-03-20T00:43:00Z,408.58350585
2016-03-20T00:44:00Z,408.88033255
2016-03-20T00:45:00Z,408.83
2016-03-20T00:46:00Z,408.83
2016-03-20T00:47:00Z,408.83
2016-03-20T00:48:00Z,408.15019118
2016-03-20T00:49:00Z,407.93
2016-03-20T00:50:00Z,407.93
2016-03-20T00:51:00Z,407.93
2016-03-20T00:52:00Z,408.23441938
2016-03-20T00:53:00Z,407.90225149
2016-03-20T00:54:00Z,408.47868946
2016-03-20T00:55:00Z,408.71
2016-03-20T00:56:00Z,408.04
2016-03-20T00:57:00Z,408.04
2016-03-20T00:58:00Z,408.03773472
2016-03-20T00:59:00Z,408.18497215
2016-03-20T01:00:00Z,408.49
2016-03-20T01:01:00Z,408.49
2016-03-20T01:02:00Z,408.87310371
2016-03-20T01:03:00Z,408.87310371
2016-03-20T01:04:00Z,408.67617953
2016-03-20T01:05:00Z,408.87
2016-03-20T01:06:00Z,408.33894577
2016-03-20T01:07:00Z,408.41673836
2016-03-20T01:08:00Z,408.15746898
2016-03-20T01:09:00Z,408.61605341
2016-03-20T01:10:00Z,408.51
2016-03-20T01:11:00Z,408.76643968
2016-03-20T01:12:00Z,408.47658161
2016-03-20T01:13:00Z,408.57673076
2016-03-20T01:14:00Z,408.83623163
2016-03-20T01:15:00Z,408.72
2016-03-20T01:16:00Z,408.72
2016-03-20T01:17:00Z,408.8
2016-03-20T01:18:00Z,408.51
2016-03-20T01:19:00Z,408.17972809
2016-03-20T01:20:00Z,408.03
2016-03-20T01:21:00Z,408.03
2016-03-20T01:22:00Z,408.46
2016-03-20T01:23:00Z,408.46
2016-03-20T01:24:00Z,408.46
2016-03-20T01:25:00Z,408.04
2016-03-20T01:26:00Z,408.5947285
2016-03-20T01:27:00Z,409.19985099
2016-03-20T01:28:00Z,409.45
2016-03-20T01:29:00Z,409.45
2016-03-20T01:30:00Z,409.45
2016-03-20T01:31:00Z,409.45
2016-03-20T01:32:00Z,409.45
2016-03-20T01:33:00Z,409.54804654
2016-03-20T01:34:00Z,409.52
2016-03-20T01:35:00Z,409.54779559
2016-03-20T01:36:00Z,410.2528208
2016-03-20T01:37:00Z,411.21690642
2016-03-20T01:38:00Z,411.76532731
2016-03-20T01:39:00Z,411.58695297
2016-03-20T01:40:00Z,411.26046962
2016-03-20T01:41:00Z,411.69
2016-03-20T01:42:00Z,411.21591698
2016-03-20T01:43:00Z,411.25379418
2016-03-20T01:44:00Z,411.41851484
2016-03-20T01:45:00Z,411.07421008
2016-03-20T01:46:00Z,411.08912762
2016-03-20T01:47:00Z,410.63384954000003
2016-03-20T01:48:00Z,409.9591278
2016-03-20T01:49:00Z,409.19590356
2016-03-20T01:50:00Z,410.12435228
2016-03-20T01:51:00Z,410.06
2016-03-20T01:52:00Z,409.15449133
2016-03-20T01:53:00Z,409.10426241
2016-03-20T01:54:00Z,408.93257091
2016-03-20T01:55:00Z,408.84950288
2016-03-20T01:56:00Z,408.94
2016-03-20T01:57:00Z,408.94
2016-03-20T01:58:00Z,408.95
2016-03-20T01:59:00Z,409.80360187
2016-03-20T02:00:00Z,409.83109918
2016-03-20T02:01:00Z,410
2016-03-20T02:02:00Z,409.97
2016-03-20T02:03:00Z,409.97632951
2016-03-20T02:04:00Z,409.96
2016-03-20T02:05:00Z,409.96479587
2016-03-20T02:06:00Z,409.96
2016-03-20T02:07:00Z,409.94925113
2016-03-20T02:08:00Z,409.94023072
2016-03-20T02:09:00Z,409.94023072
2016-03-20T02:10:00Z,409.92
2016-03-20T02:11:00Z,409.92
2016-03-20T02:12:00Z,409.93
2016-03-20T02:13:00Z,409.93
2016-03-20T02:14:00Z,409.93
2016-03-20T02:15:00Z,409.93
2016-03-20T02:16:00Z,409.93
2016-03-20T02:17:00Z,409.93
2016-03-20T02:18:00Z,409.93
2016-03-20T02:19:00Z,409.93
2016-03-20T02:20:00Z,409.92
2016-03-20T02:21:00Z,409.92
2016-03-20T02:22:00Z,409.18883347
2016-03-20T02:23:00Z,409.61
2016-03-20T02:24:00Z,408.74631116
2016-03-20T02:25:00Z,409.08
2016-03-20T02:26:00Z,409.14377786
2016-03-20T02:27:00Z,409.16
2016-03-20T02:28:00Z,409.16
2016-03-20T02:29:00Z,409.26
2016-03-20T02:30:00Z,409.26
2016-03-20T02:31:00Z,409.26
2016-03-20T02:32:00Z,409.29090874
2016-03-20T02:33:00Z,409.57
2016-03-20T02:34:00Z,409.57
2016-03-20T02:35:00Z,409.44782458
2016-03-20T02:36:00Z,409.45
2016-03-20T02:37:00Z,409.45
2016-03-20T02:38:00Z,409.45
2016-03-20T02:39:00Z,409.76249428
2016-03-20T02:40:00Z,409.8947977
2016-03-20T02:41:00Z,410.11529182
2016-03-20T02:42:00Z,410.53250158
2016-03-20T02:43:00Z,410.19
2016-03-20T02:44:00Z,410.19
2016-03-20T02:45:00Z,410.19
2016-03-20T02:46:00Z,410.19
2016-03-20T02:47:00Z,410.14187111
2016-03-20T02:48:00Z,410.19
2016-03-20T02:49:00Z,410.55
2016-03-20T02:50:00Z,410.75980366
2016-03-20T02:51:00Z,410.94958588
2016-03-20T02:52:00Z,410.74614476
2016-03-20T02:53:00Z,410.88
2016-03-20T02:54:00Z,410.88
2016-03-20T02:55:00Z,410.73339015
2016-03-20T02:56:00Z,410.64176985
2016-03-20T02:57:00Z,410.72
2016-03-20T02:58:00Z,410.73148186
2016-03-20T02:59:00Z,410.77
2016-03-20T03:00:00Z,410.77
2016-03-20T03:01:00Z,410.71656387
2016-03-20T03:02:00Z,410.61
2016-03-20T03:03:00Z,410.70778698
2016-03-20T03:04:00Z,410.71309174
2016-03-20T03:05:00Z,410.71309174
2016-03-20T03:06:00Z,410.71309174
2016-03-20T03:07:00Z,410.51881888
2016-03-20T03:08:00Z,410.00608677
2016-03-20T03:09:00Z,410.46126968
2016-03-20T03:10:00Z,410.53
2016-03-20T03:11:00Z,410.44560303
2016-03-20T03:12:00Z,410.53
2016-03-20T03:13:00Z,410.25073104
2016-03-20T03:14:00Z,410.09
2016-03-20T03:15:00Z,410.09
2016-03-20T03:16:00Z,410.09
2016-03-20T03:17:00Z,410.10167849
2016-03-20T03:18:00Z,410.28041277
2016-03-20T03:19:00Z,410.33
2016-03-20T03:20:00Z,410.33
2016-03-20T03:21:00Z,410.33
2016-03-20T03:22:00Z,410.33
2016-03-20T03:23:00Z,410.33
2016-03-20T03:24:00Z,410.359908
2016-03-20T03:25:00Z,410.38
2016-03-20T03:26:00Z,410.38
2016-03-20T03:27:00Z,410.44842787
2016-03-20T03:28:00Z,410.3641721
2016-03-20T03:29:00Z,410.09861256
2016-03-20T03:30:00Z,410.03
2016-03-20T03:31:00Z,410.03
2016-03-20T03:32:00Z,410.03
2016-03-20T03:33:00Z,410.03
2016-03-20T03:34:00Z,410.03
2016-03-20T03:35:00Z,410.23252073
2016-03-20T03:36:00Z,410.49959049
2016-03-20T03:37:00Z,410.52
2016-03-20T03:38:00Z,410.59386144
2016-03-20T03:39:00Z,410.49
2016-03-20T03:40:00Z,410.49
2016-03-20T03:41:00Z,410.49
2016-03-20T03:42:00Z,410.49
2016-03-20T03:43:00Z,410.49
2016-03-20T03:44:00Z,409.94639567
2016-03-20T03:45:00Z,409.6
2016-03-20T03:46:00Z,409.65234159
2016-03-20T03:47:00Z,409.56225027
2016-03-20T03:48:00Z,409.57
2016-03-20T03:49:00Z,409.57
2016-03-20T03:50:00Z,409.57
2016-03-20T03:51:00Z,409.47538005
2016-03-20T03:52:00Z,409.3539456
2016-03-20T03:53:00Z,409.21009054
2016-03-20T03:54:00Z,409.29
2016-03-20T03:55:00Z,409.25879945
2016-03-20T03:56:00Z,409.29
2016-03-20T03:57:00Z,409.29
2016-03-20T03:58:00Z,409.29
2016-03-20T03:59:00Z,409.19062997
2016-03-20T04:00:00Z,409.4
2016-03-20T04:01:00Z,409.1781818
2016-03-20T04:02:00Z,409.2
2016-03-20T04:03:00Z,409.24071063
2016-03-20T04:04:00Z,409.68561915
2016-03-20T04:05:00Z,409.39
2016-03-20T04:06:00Z,408.96513621
2016-03-20T04:07:00Z,408.73
2016-03-20T04:08:00Z,408.6336541
2016-03-20T04:09:00Z,408.57
2016-03-20T04:10:00Z,408.57
2016-03-20T04:11:00Z,408.68745435
2016-03-20T04:12:00Z,408.67
2016-03-20T04:13:00Z,408.67513328
2016-03-20T04:14:00Z,408.75863794
2016-03-20T04:15:00Z,408.92
2016-03-20T04:16:00Z,408.92
2016-03-20T04:17:00Z,408.92
2016-03-20T04:18:00Z,408.92
2016-03-20T04:19:00Z,408.92
2016-03-20T04:20:00Z,408.92
2016-03-20T04:21:00Z,409
2016-03-20T04:22:00Z,409
2016-03-20T04:23:00Z,409
2016-03-20T04:24:00Z,409
2016-03-20T04:25:00Z,409.01762479
2016-03-20T04:26:00Z,409.32
2016-03-20T04:27:00Z,409.32
2016-03-20T04:28:00Z,409.32
2016-03-20T04:29:00Z,409.32
2016-03-20T04:30:00Z,409.32
2016-03-20T04:31:00Z,409.32
2016-03-20T04:32:00Z,408.84
2016-03-20T04:33:00Z,408.84
2016-03-20T04:34:00Z,408.84
2016-03-20T04:35:00Z,408.84
2016-03-20T04:36:00Z,408.84
2016-03-20T04:37:00Z,408.84
2016-03-20T04:38:00Z,408.84
2016-03-20T04:39:00Z,409.7
2016-03-20T04:40:00Z,409.84270385
2016-03-20T04:41:00Z,409.84270385
2016-03-20T04:42:00Z,409.84270385
2016-03-20T04:43:00Z,409.84270385
2016-03-20T04:44:00Z,409.84270385
2016-03-20T04:45:00Z,410
2016-03-20T04:46:00Z,410
2016-03-20T04:47:00Z,410
2016-03-20T04:48:00Z,410
2016-03-20T04:49:00Z,410
2016-03-20T04:50:00Z,410
2016-03-20T04:51:00Z,410
2016-03-20T04:52:00Z,410
2016-03-20T04:53:00Z,410
2016-03-20T04:54:00Z,410
2016-03-20T04:55:00Z,410
2016-03-20T04:56:00Z,410
2016-03-20T04:57:00Z,410
2016-03-20T04:58:00Z,410
2016-03-20T04:59:00Z,410
2016-03-20T05:00:00Z,410
2016-03-20T05:01:00Z,410
2016-03-20T05:02:00Z,410
2016-03-20T05:03:00Z,410
2016-03-20T05:04:00Z,409.71
2016-03-20T05:05:00Z,408.72648207
2016-03-20T05:06:00Z,408.72648207
2016-03-20T05:07:00Z,408.72648207
2016-03-20T05:08:00Z,408.72648207
2016-03-20T05:09:00Z,408.72648207
2016-03-20T05:10:00Z,408.72648207
2016-03-20T05:11:00Z,408.72648207
2016-03-20T05:12:00Z,408.72648207
2016-03-20T05:13:00Z,408.72648207
2016-03-20T05:14:00Z,408.72648207
2016-03-20T05:15:00Z,408.72648207
2016-03-20T05:16:00Z,408.72648207
2016-03-20T05:17:00Z,408.72648207
2016-03-20T05:18:00Z,408.72648207
2016-03-20T05:19:00Z,408.72648207
2016-03-20T05:20:00Z,408.72648207
2016-03-20T05:21:00Z,408.72648207
2016-03-20T05:22:00Z,408.72648207
2016-03-20T05:23:00Z,408.72648207
2016-03-20T05:24:00Z,408.72648207
2016-03-20T05:25:00Z,408.72648207
2016-03-20T05:26:00Z,408.72648207
2016-03-20T05:27:00Z,408.72648207
2016-03-20T05:28:00Z,408.72648207
2016-03-20T05:29:00Z,410.0109008
2016-03-20T05:30:00Z,410.08
2016-03-20T05:31:00Z,409.61
2016-03-20T05:32:00Z,409.61
2016-03-20T05:33:00Z,410.2
2016-03-20T05:34:00Z,410.2
2016-03-20T05:35:00Z,410.2
2016-03-20T05:36:00Z,410.2
2016-03-20T05:37:00Z,410.2
2016-03-20T05:38:00Z,410.2
2016-03-20T05:39:00Z,410.2
2016-03-20T05:40:00Z,410.2
2016-03-20T05:41:00Z,410.2
2016-03-20T05:42:00Z,410.2
2016-03-20T05:43:00Z,410
2016-03-20T05:44:00Z,409.88
2016-03-20T05:45:00Z,409.88
2016-03-20T05:46:00Z,409.88
2016-03-20T05:47:00Z,409.88
2016-03-20T05:48:00Z,409.88
2016-03-20T05:49:00Z,409.93885619
2016-03-20T05:50:00Z,409.93885619
2016-03-20T05:51:00Z,409.93885619
2016-03-20T05:52:00Z,409.93885619
2016-03-20T05:53:00Z,409.93885619
2016-03-20T05:54:00Z,409.96547287
2016-03-20T05:55:00Z,409.96547287
2016-03-20T05:56:00Z,409.24662317
2016-03-20T05:57:00Z,409.24662317
2016-03-20T05:58:00Z,409.1
2016-03-20T05:59:00Z,409.1
2016-03-20T06:00:00Z,409.1
2016-03-20T06:01:00Z,409.1
2016-03-20T06:02:00Z,409.1
2016-03-20T06:03:00Z,409.1
2016-03-20T06:04:00Z,409.1
2016-03-20T06:05:00Z,409.1
2016-03-20T06:06:00Z,409.1
2016-03-20T06:07:00Z,409.1
2016-03-20T06:08:00Z,408.83561319
2016-03-20T06:09:00Z,408.68190005
2016-03-20T06:10:00Z,408.68190005
2016-03-20T06:11:00Z,408.78
2016-03-20T06:12:00Z,408.78
2016-03-20T06:13:00Z,408.78
2016-03-20T06:14:00Z,408.78
2016-03-20T06:15:00Z,408.50955908
2016-03-20T06:16:00Z,408.5
2016-03-20T06:17:00Z,408.5
2016-03-20T06:18:00Z,408.5
2016-03-20T06:19:00Z,409.03
2016-03-20T06:20:00Z,409.03
2016-03-20T06:21:00Z,408.41124937
2016-03-20T06:22:00Z,408.41124937
2016-03-20T06:23:00Z,408.41124937
2016-03-20T06:24:00Z,408.22974235
2016-03-20T06:25:00Z,408.22974235
2016-03-20T06:26:00Z,408.98
2016-03-20T06:27:00Z,408.98
2016-03-20T06:28:00Z,408.98
2016-03-20T06:29:00Z,408.98
2016-03-20T06:30:00Z,408.98
2016-03-20T06:31:00Z,408.98
2016-03-20T06:32:00Z,408.98
2016-03-20T06:33:00Z,408.98
2016-03-20T06:34:00Z,408.98
2016-03-20T06:35:00Z,408.98
2016-03-20T06:36:00Z,408.98
2016-03-20T06:37:00Z,408.98
2016-03-20T06:38:00Z,408.98
2016-03-20T06:39:00Z,408.98
2016-03-20T06:40:00Z,408.98
2016-03-20T06:41:00Z,408.98
2016-03-20T06:42:00Z,408.98
2016-03-20T06:43:00Z,408.98
2016-03-20T06:44:00Z,408.98
2016-03-20T06:45:00Z,408.98
2016-03-20T06:46:00Z,408.98
2016-03-20T06:47:00Z,408.98
2016-03-20T06:48:00Z,408.98
2016-03-20T06:49:00Z,408.98
2016-03-20T06:50:00Z,408.98
2016-03-20T06:51:00Z,408.98
2016-03-20T06:52:00Z,408.98
2016-03-20T06:53:00Z,408.88
2016-03-20T06:54:00Z,408.88
2016-03-20T06:55:00Z,408.88
2016-03-20T06:56:00Z,408.88
2016-03-20T06:57:00Z,408.98
2016-03-20T06:58:00Z,408.99969807
2016-03-20T06:59:00Z,409
2016-03-20T07:00:00Z,409
2016-03-20T07:01:00Z,409
2016-03-20T07:02:00Z,409
2016-03-20T07:03:00Z,409
2016-03-20T07:04:00Z,409.00062719
2016-03-20T07:05:00Z,409.2
2016-03-20T07:06:00Z,408.03479937
2016-03-20T07:07:00Z,406.72140055
2016-03-20T07:08:00Z,406.72140055
2016-03-20T07:09:00Z,406.72140055
2016-03-20T07:10:00Z,406.72140055
2016-03-20T07:11:00Z,407.84430475
2016-03-20T07:12:00Z,407.84430475
2016-03-20T07:13:00Z,407.9107698
2016-03-20T07:14:00Z,407.9107698
2016-03-20T07:15:00Z,407.9107698
2016-03-20T07:16:00Z,408
2016-03-20T07:17:00Z,408.2292218
2016-03-20T07:18:00Z,408.2292218
2016-03-20T07:19:00Z,408.2292218
2016-03-20T07:20:00Z,408.2292218
2016-03-20T07:21:00Z,408.2292218
2016-03-20T07:22:00Z,408.2292218
2016-03-20T07:23:00Z,408.2292218
2016-03-20T07:24:00Z,408.2292218
2016-03-20T07:25:00Z,408.2292218
2016-03-20T07:26:00Z,408.2292218
2016-03-20T07:27:00Z,408.4
2016-03-20T07:28:00Z,408.4
2016-03-20T07:29:00Z,408.4
2016-03-20T07:30:00Z,408.11466509
2016-03-20T07:31:00Z,408.11466509
2016-03-20T07:32:00Z,408.5
2016-03-20T07:33:00Z,408.5
2016-03-20T07:34:00Z,408.5
2016-03-20T07:35:00Z,408.5
2016-03-20T07:36:00Z,408.5
2016-03-20T07:37:00Z,408.59039304
2016-03-20T07:38:00Z,408.59039304
2016-03-20T07:39:00Z,408.67922064
2016-03-20T07:40:00Z,408.67922064
2016-03-20T07:41:00Z,408.76807544
2016-03-20T07:42:00Z,408.76807544
2016-03-20T07:43:00Z,408.76807544
2016-03-20T07:44:00Z,408.76807544
2016-03-20T07:45:00Z,408.76807544
2016-03-20T07:46:00Z,408.76807544
2016-03-20T07:47:00Z,408.76807544
2016-03-20T07:48:00Z,408.51
2016-03-20T07:49:00Z,408.51
2016-03-20T07:50:00Z,408.51
2016-03-20T07:51:00Z,408.8
2016-03-20T07:52:00Z,408.8
2016-03-20T07:53:00Z,408.8
2016-03-20T07:54:00Z,408.8
2016-03-20T07:55:00Z,409.11611852
2016-03-20T07:56:00Z,409.11611852
2016-03-20T07:57:00Z,409.11611852
2016-03-20T07:58:00Z,409.11611852
2016-03-20T07:59:00Z,409.11611852
2016-03-20T08:00:00Z,409.11611852
2016-03-20T08:01:00Z,409.11611852
2016-03-20T08:02:00Z,409.11611852
2016-03-20T08:03:00Z,409.11611852
2016-03-20T08:04:00Z,409.11611852
2016-03-20T08:05:00Z,409.11611852
2016-03-20T08:06:00Z,409.11611852
2016-03-20T08:07:00Z,409.11611852
2016-03-20T08:08:00Z,408.80275387
2016-03-20T08:09:00Z,408.80275387
2016-03-20T08:10:00Z,408.80275387
2016-03-20T08:11:00Z,408.80275387
2016-03-20T08:12:00Z,408.80275387
2016-03-20T08:13:00Z,408.80275387
2016-03-20T08:14:00Z,409.05
2016-03-20T08:15:00Z,409.05
2016-03-20T08:16:00Z,408.82
2016-03-20T08:17:00Z,408.82
2016-03-20T08:18:00Z,408.82
2016-03-20T08:19:00Z,408.82
2016-03-20T08:20:00Z,408.83
2016-03-20T08:21:00Z,408.83
2016-03-20T08:22:00Z,408.83
2016-03-20T08:23:00Z,408.83
2016-03-20T08:24:00Z,408.83
2016-03-20T08:25:00Z,408.83
2016-03-20T08:26:00Z,409.16744157
2016-03-20T08:27:00Z,409.16744157
2016-03-20T08:28:00Z,409.21
2016-03-20T08:29:00Z,409.21
2016-03-20T08:30:00Z,409.21
2016-03-20T08:31:00Z,409.21
2016-03-20T08:32:00Z,409.04
2016-03-20T08:33:00Z,409.01
2016-03-20T08:34:00Z,409.01
2016-03-20T08:35:00Z,408.66375975
2016-03-20T08:36:00Z,409.04
2016-03-20T08:37:00Z,409.04
2016-03-20T08:38:00Z,409.04
2016-03-20T08:39:00Z,408.84
2016-03-20T08:40:00Z,408.84
2016-03-20T08:41:00Z,408.84
2016-03-20T08:42:00Z,408.84
2016-03-20T08:43:00Z,409.04
2016-03-20T08:44:00Z,409.04
2016-03-20T08:45:00Z,409.04
2016-03-20T08:46:00Z,409.04
2016-03-20T08:47:00Z,409.04
2016-03-20T08:48:00Z,409.04
2016-03-20T08:49:00Z,408.93
2016-03-20T08:50:00Z,409.04
2016-03-20T08:51:00Z,409.04
2016-03-20T08:52:00Z,409.04
2016-03-20T08:53:00Z,409.04
2016-03-20T08:54:00Z,409.04
2016-03-20T08:55:00Z,409.04
2016-03-20T08:56:00Z,409.04
2016-03-20T08:57:00Z,409.04
2016-03-20T08:58:00Z,408.93
2016-03-20T08:59:00Z,409.02
2016-03-20T09:00:00Z,409.02
2016-03-20T09:01:00Z,409.02
2016-03-20T09:02:00Z,409.02
2016-03-20T09:03:00Z,409.02
2016-03-20T09:04:00Z,409.02
2016-03-20T09:05:00Z,409.02
2016-03-20T09:06:00Z,409.02
2016-03-20T09:07:00Z,409.02
2016-03-20T09:08:00Z,408.95
2016-03-20T09:09:00Z,408.70337996
2016-03-20T09:10:00Z,409.01152601
2016-03-20T09:11:00Z,409.01152601
2016-03-20T09:12:00Z,409.0367795
2016-03-20T09:13:00Z,409.0367795
2016-03-20T09:14:00Z,409.0367795
2016-03-20T09:15:00Z,409.0367795
2016-03-20T09:16:00Z,409.0367795
2016-03-20T09:17:00Z,409.0367795
2016-03-20T09:18:00Z,409.0367795
2016-03-20T09:19:00Z,409.0367795
2016-03-20T09:20:00Z,408.76
2016-03-20T09:21:00Z,408.76
2016-03-20T09:22:00Z,408.76
2016-03-20T09:23:00Z,408.76
2016-03-20T09:24:00Z,408.76
2016-03-20T09:25:00Z,408.76
2016-03-20T09:26:00Z,409.04
2016-03-20T09:27:00Z,409.04
2016-03-20T09:28:00Z,409.04
2016-03-20T09:29:00Z,409.04
2016-03-20T09:30:00Z,408.84759657
2016-03-20T09:31:00Z,408.84759657
2016-03-20T09:32:00Z,408.84759657
2016-03-20T09:33:00Z,408.84759657
2016-03-20T09:34:00Z,408.84759657
2016-03-20T09:35:00Z,408.84759657
2016-03-20T09:36:00Z,408.84759657
2016-03-20T09:37:00Z,408.84759657
2016-03-20T09:38:00Z,408.84759657
2016-03-20T09:39:00Z,408.76
2016-03-20T09:40:00Z,408.76
2016-03-20T09:41:00Z,408.76
2016-03-20T09:42:00Z,408.76
2016-03-20T09:43:00Z,408.76
2016-03-20T09:44:00Z,408.76
2016-03-20T09:45:00Z,408.76
2016-03-20T09:46:00Z,409.02994848
2016-03-20T09:47:00Z,409.02994848
2016-03-20T09:48:00Z,409.02994848
2016-03-20T09:49:00Z,408.6110947
2016-03-20T09:50:00Z,409
2016-03-20T09:51:00Z,409
2016-03-20T09:52:00Z,409
2016-03-20T09:53:00Z,409
2016-03-20T09:54:00Z,409
2016-03-20T09:55:00Z,409
2016-03-20T09:56:00Z,409
2016-03-20T09:57:00Z,408.17
2016-03-20T09:58:00Z,408.17
2016-03-20T09:59:00Z,408.17
2016-03-20T10:00:00Z,409
2016-03-20T10:01:00Z,409
2016-03-20T10:02:00Z,409
2016-03-20T10:03:00Z,409
2016-03-20T10:04:00Z,409
2016-03-20T10:05:00Z,408.42730769
2016-03-20T10:06:00Z,408.42730769
2016-03-20T10:07:00Z,409
2016-03-20T10:08:00Z,409
2016-03-20T10:09:00Z,409
2016-03-20T10:10:00Z,409
2016-03-20T10:11:00Z,408.29932313
2016-03-20T10:12:00Z,408.73827831
2016-03-20T10:13:00Z,409
2016-03-20T10:14:00Z,409
2016-03-20T10:15:00Z,409
2016-03-20T10:16:00Z,409
2016-03-20T10:17:00Z,409
2016-03-20T10:18:00Z,409
2016-03-20T10:19:00Z,409
2016-03-20T10:20:00Z,409.02449361
2016-03-20T10:21:00Z,408.82
2016-03-20T10:22:00Z,409.04
2016-03-20T10:23:00Z,408.95029312
2016-03-20T10:24:00Z,408.95029312
2016-03-20T10:25:00Z,408.95029312
2016-03-20T10:26:00Z,409.04
2016-03-20T10:27:00Z,409.04
2016-03-20T10:28:00Z,409.07646508
2016-03-20T10:29:00Z,409.07646508
2016-03-20T10:30:00Z,409.34405945
2016-03-20T10:31:00Z,409.14
2016-03-20T10:32:00Z,409.14
2016-03-20T10:33:00Z,409.26
2016-03-20T10:34:00Z,409.26
2016-03-20T10:35:00Z,409.26
2016-03-20T10:36:00Z,409.26
2016-03-20T10:37:00Z,409.51
2016-03-20T10:38:00Z,409.51
2016-03-20T10:39:00Z,409.52436115
2016-03-20T10:40:00Z,409.52436115
2016-03-20T10:41:00Z,409.67142359
2016-03-20T10:42:00Z,409.7
2016-03-20T10:43:00Z,409.72
2016-03-20T10:44:00Z,409.72
2016-03-20T10:45:00Z,409.72
2016-03-20T10:46:00Z,409.77632207
2016-03-20T10:47:00Z,409.77632207
2016-03-20T10:48:00Z,409.42
2016-03-20T10:49:00Z,409.42
2016-03-20T10:50:00Z,409.42
2016-03-20T10:51:00Z,409.26
2016-03-20T10:52:00Z,408.7
2016-03-20T10:53:00Z,408.7
2016-03-20T10:54:00Z,408.7
2016-03-20T10:55:00Z,409.07
2016-03-20T10:56:00Z,408.4132843
2016-03-20T10:57:00Z,408.27796222
2016-03-20T10:58:00Z,408.99639782
2016-03-20T10:59:00Z,408.80639902
2016-03-20T11:00:00Z,408.62
2016-03-20T11:01:00Z,408.62
2016-03-20T11:02:00Z,409.07
2016-03-20T11:03:00Z,409.07
2016-03-20T11:04:00Z,409.07
2016-03-20T11:05:00Z,409.07
2016-03-20T11:06:00Z,409.07
2016-03-20T11:07:00Z,409.07
2016-03-20T11:08:00Z,409.07
2016-03-20T11:09:00Z,409.07
2016-03-20T11:10:00Z,409.07
2016-03-20T11:11:00Z,409.07
2016-03-20T11:12:00Z,409.07
2016-03-20T11:13:00Z,409.07
2016-03-20T11:14:00Z,409.07
2016-03-20T11:15:00Z,409.07
2016-03-20T11:16:00Z,409.07
2016-03-20T11:17:00Z,409.07
2016-03-20T11:18:00Z,409.07
2016-03-20T11:19:00Z,408.8
2016-03-20T11:20:00Z,408.8
2016-03-20T11:21:00Z,408.8
2016-03-20T11:22:00Z,408.8
2016-03-20T11:23:00Z,409.07217193
2016-03-20T11:24:00Z,409.37964621
2016-03-20T11:25:00Z,409.37964621
2016-03-20T11:26:00Z,409.45005775
2016-03-20T11:27:00Z,409.45005775
2016-03-20T11:28:00Z,409.45005775
2016-03-20T11:29:00Z,409.50877352
2016-03-20T11:30:00Z,409.50877352
2016-03-20T11:31:00Z,409.51
2016-03-20T11:32:00Z,409.5
2016-03-20T11:33:00Z,409.06622123
2016-03-20T11:34:00Z,409.06622123
2016-03-20T11:35:00Z,408.81
2016-03-20T11:36:00Z,408.81
2016-03-20T11:37:00Z,408.81
2016-03-20T11:38:00Z,408.81
2016-03-20T11:39:00Z,408.81
2016-03-20T11:40:00Z,408.81
2016-03-20T11:41:00Z,408.81
2016-03-20T11:42:00Z,408.81
2016-03-20T11:43:00Z,408.81
2016-03-20T11:44:00Z,408.81
2016-03-20T11:45:00Z,408.81
2016-03-20T11:46:00Z,408.06897182
2016-03-20T11:47:00Z,408.06897182
2016-03-20T11:48:00Z,408.06897182
2016-03-20T11:49:00Z,408.82
2016-03-20T11:50:00Z,408.82
2016-03-20T11:51:00Z,408.82
2016-03-20T11:52:00Z,408.82
2016-03-20T11:53:00Z,408.55362416
2016-03-20T11:54:00Z,408.82
2016-03-20T11:55:00Z,408.82
2016-03-20T11:56:00Z,408.82
2016-03-20T11:57:00Z,408.82
2016-03-20T11:58:00Z,408.82
2016-03-20T11:59:00Z,408.82
2016-03-20T12:00:00Z,408.82
2016-03-20T12:01:00Z,408.82
2016-03-20T12:02:00Z,408.82
2016-03-20T12:03:00Z,408.82
2016-03-20T12:04:00Z,408.82
2016-03-20T12:05:00Z,408.82
2016-03-20T12:06:00Z,408.82
2016-03-20T12:07:00Z,408.82
2016-03-20T12:08:00Z,408.82
2016-03-20T12:09:00Z,408.82
2016-03-20T12:10:00Z,408.82
2016-03-20T12:11:00Z,408.82
2016-03-20T12:12:00Z,408.82
2016-03-20T12:13:00Z,408.82
2016-03-20T12:14:00Z,408.82
2016-03-20T12:15:00Z,408.82
2016-03-20T12:16:00Z,408.82
2016-03-20T12:17:00Z,408.85066634
2016-03-20T12:18:00Z,409.43139307
2016-03-20T12:19:00Z,409.43139307
2016-03-20T12:20:00Z,409.09
2016-03-20T12:21:00Z,409.09
2016-03-20T12:22:00Z,409.09
2016-03-20T12:23:00Z,408.70899673
2016-03-20T12:24:00Z,408.70899673
2016-03-20T12:25:00Z,409.09
2016-03-20T12:26:00Z,409.09
2016-03-20T12:27:00Z,408.354003
2016-03-20T12:28:00Z,408.354003
2016-03-20T12:29:00Z,409.10904412
2016-03-20T12:30:00Z,409.31
2016-03-20T12:31:00Z,409.44380106
2016-03-20T12:32:00Z,409.44
2016-03-20T12:33:00Z,409.4369845
2016-03-20T12:34:00Z,408.65529385
2016-03-20T12:35:00Z,409.10096394
2016-03-20T12:36:00Z,409.29088301
2016-03-20T12:37:00Z,409.32932913
2016-03-20T12:38:00Z,409.4
2016-03-20T12:39:00Z,409.49666497
2016-03-20T12:40:00Z,409.49666497
2016-03-20T12:41:00Z,409.49
2016-03-20T12:42:00Z,409.49
2016-03-20T12:43:00Z,409.41662075
2016-03-20T12:44:00Z,409.5
2016-03-20T12:45:00Z,409.5
2016-03-20T12:46:00Z,409.5
2016-03-20T12:47:00Z,409.5
2016-03-20T12:48:00Z,409.5
2016-03-20T12:49:00Z,409.5
2016-03-20T12:50:00Z,409.5
2016-03-20T12:51:00Z,409.50041955
2016-03-20T12:52:00Z,409.51
2016-03-20T12:53:00Z,409.51
2016-03-20T12:54:00Z,409.51
2016-03-20T12:55:00Z,409.51
2016-03-20T12:56:00Z,409.51
2016-03-20T12:57:00Z,409.51
2016-03-20T12:58:00Z,409.3
2016-03-20T12:59:00Z,409.06105542
2016-03-20T13:00:00Z,409.51
2016-03-20T13:01:00Z,408.54254466
2016-03-20T13:02:00Z,408.54254466
2016-03-20T13:03:00Z,408.54254466
2016-03-20T13:04:00Z,409.49
2016-03-20T13:05:00Z,409.49
2016-03-20T13:06:00Z,409.49
2016-03-20T13:07:00Z,409.49
2016-03-20T13:08:00Z,409.49
2016-03-20T13:09:00Z,409.49
2016-03-20T13:10:00Z,409.49
2016-03-20T13:11:00Z,409.49
2016-03-20T13:12:00Z,409.49
2016-03-20T13:13:00Z,409.30530189
2016-03-20T13:14:00Z,409.27328565
2016-03-20T13:15:00Z,409.49415782
2016-03-20T13:16:00Z,409.49415782
2016-03-20T13:17:00Z,409.5
2016-03-20T13:18:00Z,409.5
2016-03-20T13:19:00Z,409.5
2016-03-20T13:20:00Z,409.5
2016-03-20T13:21:00Z,409.5
2016-03-20T13:22:00Z,409.17198953
2016-03-20T13:23:00Z,409.1
2016-03-20T13:24:00Z,409.5
2016-03-20T13:25:00Z,409.5
2016-03-20T13:26:00Z,409.5
2016-03-20T13:27:00Z,409.50511164
2016-03-20T13:28:00Z,409.50511164
2016-03-20T13:29:00Z,409.50511164
2016-03-20T13:30:00Z,409.59120841
2016-03-20T13:31:00Z,409.6
2016-03-20T13:32:00Z,409.6
2016-03-20T13:33:00Z,409.60659154
2016-03-20T13:34:00Z,409.76990849
2016-03-20T13:35:00Z,409.37255297
2016-03-20T13:36:00Z,409.23
2016-03-20T13:37:00Z,410.28
2016-03-20T13:38:00Z,410.28
2016-03-20T13:39:00Z,410.2238496
2016-03-20T13:40:00Z,410.3
2016-03-20T13:41:00Z,410.3
2016-03-20T13:42:00Z,410.21406697
2016-03-20T13:43:00Z,410.48709511
2016-03-20T13:44:00Z,410.48709511
2016-03-20T13:45:00Z,410.44237764
2016-03-20T13:46:00Z,410.63178961
2016-03-20T13:47:00Z,410.7
2016-03-20T13:48:00Z,410.7
2016-03-20T13:49:00Z,410.70805487
2016-03-20T13:50:00Z,410.71593447
2016-03-20T13:51:00Z,410.53384449
2016-03-20T13:52:00Z,410.20147604
2016-03-20T13:53:00Z,410.17774445
2016-03-20T13:54:00Z,410.34
2016-03-20T13:55:00Z,409.99976735
2016-03-20T13:56:00Z,409.02906548
2016-03-20T13:57:00Z,408.98
2016-03-20T13:58:00Z,408.98
2016-03-20T13:59:00Z,408.98
2016-03-20T14:00:00Z,409.54853914
2016-03-20T14:01:00Z,409.82884531
2016-03-20T14:02:00Z,409.64
2016-03-20T14:03:00Z,410.2
2016-03-20T14:04:00Z,410.2
2016-03-20T14:05:00Z,410.2
2016-03-20T14:06:00Z,409.71
2016-03-20T14:07:00Z,410.2
2016-03-20T14:08:00Z,410.2
2016-03-20T14:09:00Z,410.2
2016-03-20T14:10:00Z,409.95958378
2016-03-20T14:11:00Z,409.95958378
2016-03-20T14:12:00Z,410.1
2016-03-20T14:13:00Z,410.1
2016-03-20T14:14:00Z,410.1
2016-03-20T14:15:00Z,409.93619893
2016-03-20T14:16:00Z,410.02648735
2016-03-20T14:17:00Z,410.05
2016-03-20T14:18:00Z,410.05
2016-03-20T14:19:00Z,410.05
2016-03-20T14:20:00Z,410.09682827
2016-03-20T14:21:00Z,410.1
2016-03-20T14:22:00Z,410.1
2016-03-20T14:23:00Z,410.1
2016-03-20T14:24:00Z,410.1
2016-03-20T14:25:00Z,410.1
2016-03-20T14:26:00Z,410.1
2016-03-20T14:27:00Z,410.09681815
2016-03-20T14:28:00Z,410.09681815
2016-03-20T14:29:00Z,410.09681815
2016-03-20T14:30:00Z,410.09681815
2016-03-20T14:31:00Z,410.09681815
2016-03-20T14:32:00Z,410.71209644
2016-03-20T14:33:00Z,410.71209644
2016-03-20T14:34:00Z,410.95
2016-03-20T14:35:00Z,410.97
2016-03-20T14:36:00Z,410.83116931
2016-03-20T14:37:00Z,410.76
2016-03-20T14:38:00Z,410.81
2016-03-20T14:39:00Z,410.52700691
2016-03-20T14:40:00Z,410.7114876
2016-03-20T14:41:00Z,410.69165969
2016-03-20T14:42:00Z,410.4720463
2016-03-20T14:43:00Z,410.64102245
2016-03-20T14:44:00Z,410.64102245
2016-03-20T14:45:00Z,410.71
2016-03-20T14:46:00Z,410.71
2016-03-20T14:47:00Z,410.57073171
2016-03-20T14:48:00Z,409.58522788
2016-03-20T14:49:00Z,410.57274871
2016-03-20T14:50:00Z,410.66
2016-03-20T14:51:00Z,410.66
2016-03-20T14:52:00Z,410.66
2016-03-20T14:53:00Z,410.66
2016-03-20T14:54:00Z,410.66
2016-03-20T14:55:00Z,410.7
2016-03-20T14:56:00Z,410.81522052
2016-03-20T14:57:00Z,410.96881247
2016-03-20T14:58:00Z,410.98
2016-03-20T14:59:00Z,410.98
2016-03-20T15:00:00Z,410.95109814
2016-03-20T15:01:00Z,410.99
2016-03-20T15:02:00Z,410.99
2016-03-20T15:03:00Z,410.80011568
2016-03-20T15:04:00Z,410.66
2016-03-20T15:05:00Z,410.66
2016-03-20T15:06:00Z,410.99
2016-03-20T15:07:00Z,410.99
2016-03-20T15:08:00Z,410.99
2016-03-20T15:09:00Z,410.98
2016-03-20T15:10:00Z,410.69569375
2016-03-20T15:11:00Z,410.99
2016-03-20T15:12:00Z,410.99
2016-03-20T15:13:00Z,410.85
2016-03-20T15:14:00Z,410.61
2016-03-20T15:15:00Z,410.74606368
2016-03-20T15:16:00Z,410.6280931
2016-03-20T15:17:00Z,410.58512364
2016-03-20T15:18:00Z,410.57
2016-03-20T15:19:00Z,410.63
2016-03-20T15:20:00Z,410.5836498
2016-03-20T15:21:00Z,410.60392189
2016-03-20T15:22:00Z,410.55
2016-03-20T15:23:00Z,410.81572973
2016-03-20T15:24:00Z,410.81
2016-03-20T15:25:00Z,410.41003811
2016-03-20T15:26:00Z,409.9
2016-03-20T15:27:00Z,410.28
2016-03-20T15:28:00Z,410.28
2016-03-20T15:29:00Z,410.25
2016-03-20T15:30:00Z,410.25
2016-03-20T15:31:00Z,410.25
2016-03-20T15:32:00Z,410.24
2016-03-20T15:33:00Z,410.24
2016-03-20T15:34:00Z,410.16111266
2016-03-20T15:35:00Z,410.25
2016-03-20T15:36:00Z,410.23232005
2016-03-20T15:37:00Z,410.25
2016-03-20T15:38:00Z,410.25
2016-03-20T15:39:00Z,410.25364021
2016-03-20T15:40:00Z,410.13314436
2016-03-20T15:41:00Z,410.13314436
2016-03-20T15:42:00Z,409.9
2016-03-20T15:43:00Z,410
2016-03-20T15:44:00Z,410.19871972
2016-03-20T15:45:00Z,409.77279993
2016-03-20T15:46:00Z,410.26
2016-03-20T15:47:00Z,409.39
2016-03-20T15:48:00Z,410.26
2016-03-20T15:49:00Z,409.42456471
2016-03-20T15:50:00Z,410.26
2016-03-20T15:51:00Z,409.59446006
2016-03-20T15:52:00Z,410.26
2016-03-20T15:53:00Z,410.26002376
2016-03-20T15:54:00Z,409.86400228
2016-03-20T15:55:00Z,409.44
2016-03-20T15:56:00Z,410.27
2016-03-20T15:57:00Z,410.27
2016-03-20T15:58:00Z,410.27150689
2016-03-20T15:59:00Z,410.28
2016-03-20T16:00:00Z,410.28
2016-03-20T16:01:00Z,410.28
2016-03-20T16:02:00Z,409.65
2016-03-20T16:03:00Z,409.8
2016-03-20T16:04:00Z,409.8
2016-03-20T16:05:00Z,410.28
2016-03-20T16:06:00Z,410.28
2016-03-20T16:07:00Z,410.28
2016-03-20T16:08:00Z,410.28
2016-03-20T16:09:00Z,410.28
2016-03-20T16:10:00Z,409.6969327
2016-03-20T16:11:00Z,409.59
2016-03-20T16:12:00Z,409.33161678
2016-03-20T16:13:00Z,410.17783524
2016-03-20T16:14:00Z,410.27
2016-03-20T16:15:00Z,410.27
2016-03-20T16:16:00Z,410.27
2016-03-20T16:17:00Z,410.27
2016-03-20T16:18:00Z,410.27
2016-03-20T16:19:00Z,410.27
2016-03-20T16:20:00Z,410.27
2016-03-20T16:21:00Z,410.27
2016-03-20T16:22:00Z,410.08
2016-03-20T16:23:00Z,410.09
2016-03-20T16:24:00Z,410.1
2016-03-20T16:25:00Z,410.1
2016-03-20T16:26:00Z,410.1
2016-03-20T16:27:00Z,410.24309789
2016-03-20T16:28:00Z,410.28
2016-03-20T16:29:00Z,410.28
2016-03-20T16:30:00Z,409.67
2016-03-20T16:31:00Z,410.26
2016-03-20T16:32:00Z,410.26
2016-03-20T16:33:00Z,410.26
2016-03-20T16:34:00Z,410.28
2016-03-20T16:35:00Z,410.28
2016-03-20T16:36:00Z,409.95764495
2016-03-20T16:37:00Z,410.0760479
2016-03-20T16:38:00Z,410.28
2016-03-20T16:39:00Z,410.28
2016-03-20T16:40:00Z,410.28
2016-03-20T16:41:00Z,410.28
2016-03-20T16:42:00Z,410.28
2016-03-20T16:43:00Z,410.28
2016-03-20T16:44:00Z,410.28
2016-03-20T16:45:00Z,410.28
2016-03-20T16:46:00Z,409.96
2016-03-20T16:47:00Z,410.11810277
2016-03-20T16:48:00Z,410.36349804
2016-03-20T16:49:00Z,410.36349804
2016-03-20T16:50:00Z,410.36349804
2016-03-20T16:51:00Z,410.15634927
2016-03-20T16:52:00Z,410.41
2016-03-20T16:53:00Z,410.41
2016-03-20T16:54:00Z,410.41
2016-03-20T16:55:00Z,410.44519042
2016-03-20T16:56:00Z,410.52
2016-03-20T16:57:00Z,410.53546176
2016-03-20T16:58:00Z,410.51937367
2016-03-20T16:59:00Z,410.51937367
2016-03-20T17:00:00Z,410.26792758
2016-03-20T17:01:00Z,410.26792758
2016-03-20T17:02:00Z,410.56421528
2016-03-20T17:03:00Z,410.9
2016-03-20T17:04:00Z,410.29400952
2016-03-20T17:05:00Z,410.91738259
2016-03-20T17:06:00Z,410.95
2016-03-20T17:07:00Z,410.95
2016-03-20T17:08:00Z,410.95
2016-03-20T17:09:00Z,410.95
2016-03-20T17:10:00Z,410.95
2016-03-20T17:11:00Z,410.93609008
2016-03-20T17:12:00Z,410.94427014
2016-03-20T17:13:00Z,410.86277045
2016-03-20T17:14:00Z,410.79
2016-03-20T17:15:00Z,410.79
2016-03-20T17:16:00Z,410.79
2016-03-20T17:17:00Z,410.95
2016-03-20T17:18:00Z,410.79
2016-03-20T17:19:00Z,410.95
2016-03-20T17:20:00Z,410.81509547
2016-03-20T17:21:00Z,410.95
2016-03-20T17:22:00Z,410.95
2016-03-20T17:23:00Z,410.95
2016-03-20T17:24:00Z,410.95
2016-03-20T17:25:00Z,410.79
2016-03-20T17:26:00Z,410.7633242
2016-03-20T17:27:00Z,410.78610276
2016-03-20T17:28:00Z,410.20608392
2016-03-20T17:29:00Z,410.79
2016-03-20T17:30:00Z,410.77118491
2016-03-20T17:31:00Z,410.77118491
2016-03-20T17:32:00Z,410.77118491
2016-03-20T17:33:00Z,410.26
2016-03-20T17:34:00Z,410.26
2016-03-20T17:35:00Z,410.79
2016-03-20T17:36:00Z,410.79
2016-03-20T17:37:00Z,410.45056082
2016-03-20T17:38:00Z,410.63648317
2016-03-20T17:39:00Z,410.63648317
2016-03-20T17:40:00Z,410.77565658
2016-03-20T17:41:00Z,410.79
2016-03-20T17:42:00Z,410.75643181
2016-03-20T17:43:00Z,410.26
2016-03-20T17:44:00Z,410.26289348
2016-03-20T17:45:00Z,410.16667176
2016-03-20T17:46:00Z,410.05102494
2016-03-20T17:47:00Z,410.16194412
2016-03-20T17:48:00Z,410.16
2016-03-20T17:49:00Z,410.16
2016-03-20T17:50:00Z,410.11651477
2016-03-20T17:51:00Z,410.16018941
2016-03-20T17:52:00Z,410.16018941
2016-03-20T17:53:00Z,410.28
2016-03-20T17:54:00Z,410.28
2016-03-20T17:55:00Z,410.29817861
2016-03-20T17:56:00Z,410.74052295
2016-03-20T17:57:00Z,410.72
2016-03-20T17:58:00Z,410.68
2016-03-20T17:59:00Z,410.68159292
2016-03-20T18:00:00Z,410.75413533
2016-03-20T18:01:00Z,410.77
2016-03-20T18:02:00Z,410.19
2016-03-20T18:03:00Z,410.77
2016-03-20T18:04:00Z,410.77
2016-03-20T18:05:00Z,410.24
2016-03-20T18:06:00Z,410.24
2016-03-20T18:07:00Z,410.24
2016-03-20T18:08:00Z,410.77
2016-03-20T18:09:00Z,410.77
2016-03-20T18:10:00Z,410.77
2016-03-20T18:11:00Z,410.77
2016-03-20T18:12:00Z,410.64825834
2016-03-20T18:13:00Z,410.76752294
2016-03-20T18:14:00Z,410.38249787
2016-03-20T18:15:00Z,410.76
2016-03-20T18:16:00Z,410.75441341
2016-03-20T18:17:00Z,410.59312932
2016-03-20T18:18:00Z,410.52214615
2016-03-20T18:19:00Z,410.76224534
2016-03-20T18:20:00Z,410.65595773
2016-03-20T18:21:00Z,410.72229478
2016-03-20T18:22:00Z,410.77738361
2016-03-20T18:23:00Z,410.73502814
2016-03-20T18:24:00Z,410.83827838
2016-03-20T18:25:00Z,410.98
2016-03-20T18:26:00Z,410.97255319
2016-03-20T18:27:00Z,410.97
2016-03-20T18:28:00Z,410.97
2016-03-20T18:29:00Z,410.97838467
2016-03-20T18:30:00Z,410.99
2016-03-20T18:31:00Z,410.99
2016-03-20T18:32:00Z,410.99
2016-03-20T18:33:00Z,410.97577111
2016-03-20T18:34:00Z,410.98
2016-03-20T18:35:00Z,410.92544249
2016-03-20T18:36:00Z,410.97309674
2016-03-20T18:37:00Z,410.99
2016-03-20T18:38:00Z,410.99
2016-03-20T18:39:00Z,410.99239621
2016-03-20T18:40:00Z,411.08767435
2016-03-20T18:41:00Z,411.06853305
2016-03-20T18:42:00Z,411.26820712
2016-03-20T18:43:00Z,411.7289342
2016-03-20T18:44:00Z,411.89023358
2016-03-20T18:45:00Z,411.57316598
2016-03-20T18:46:00Z,411.87744136
2016-03-20T18:47:00Z,411.25
2016-03-20T18:48:00Z,411.74
2016-03-20T18:49:00Z,411.8028805
2016-03-20T18:50:00Z,411.47509788
2016-03-20T18:51:00Z,411.81005747
2016-03-20T18:52:00Z,411.81005747
2016-03-20T18:53:00Z,411.72538548
2016-03-20T18:54:00Z,411.72538548
2016-03-20T18:55:00Z,411.74
2016-03-20T18:56:00Z,411.70328492
2016-03-20T18:57:00Z,411.72004927
2016-03-20T18:58:00Z,411.72336208
2016-03-20T18:59:00Z,411.9
2016-03-20T19:00:00Z,411.88
2016-03-20T19:01:00Z,411.88
2016-03-20T19:02:00Z,411.86
2016-03-20T19:03:00Z,411.86
2016-03-20T19:04:00Z,411.75695429
2016-03-20T19:05:00Z,411.86
2016-03-20T19:06:00Z,411.86
2016-03-20T19:07:00Z,411.8047619
2016-03-20T19:08:00Z,411.86
2016-03-20T19:09:00Z,411.86
2016-03-20T19:10:00Z,411.86
2016-03-20T19:11:00Z,411.40166448
2016-03-20T19:12:00Z,411.86
2016-03-20T19:13:00Z,411.86
2016-03-20T19:14:00Z,411.34262052
2016-03-20T19:15:00Z,411.67366968
2016-03-20T19:16:00Z,411.67366968
2016-03-20T19:17:00Z,411.67366968
2016-03-20T19:18:00Z,411.58737156
2016-03-20T19:19:00Z,411.7
2016-03-20T19:20:00Z,411.42384731
2016-03-20T19:21:00Z,411.69
2016-03-20T19:22:00Z,411.26350931
2016-03-20T19:23:00Z,410.96
2016-03-20T19:24:00Z,410.95408128
2016-03-20T19:25:00Z,410.953372
2016-03-20T19:26:00Z,411.20523924
2016-03-20T19:27:00Z,411.23908495
2016-03-20T19:28:00Z,411.42
2016-03-20T19:29:00Z,411.07020575
2016-03-20T19:30:00Z,409.6646209
2016-03-20T19:31:00Z,410.96141415
2016-03-20T19:32:00Z,410.36
2016-03-20T19:33:00Z,410.36327968
2016-03-20T19:34:00Z,410.42455491
2016-03-20T19:35:00Z,410.98
2016-03-20T19:36:00Z,410.6695682
2016-03-20T19:37:00Z,410.97
2016-03-20T19:38:00Z,410.91939942
2016-03-20T19:39:00Z,410.59987325
2016-03-20T19:40:00Z,410.59
2016-03-20T19:41:00Z,410.6
2016-03-20T19:42:00Z,410.92402381
2016-03-20T19:43:00Z,410.92402381
2016-03-20T19:44:00Z,411.13481752
2016-03-20T19:45:00Z,411.19628647
2016-03-20T19:46:00Z,411.18921056
2016-03-20T19:47:00Z,411.3079852
2016-03-20T19:48:00Z,411.27200209
2016-03-20T19:49:00Z,411.43348356
2016-03-20T19:50:00Z,411.26331733
2016-03-20T19:51:00Z,411.42653924
2016-03-20T19:52:00Z,411.41141952
2016-03-20T19:53:00Z,411.02038819
2016-03-20T19:54:00Z,410.78689254
2016-03-20T19:55:00Z,411.36414929
2016-03-20T19:56:00Z,410.71
2016-03-20T19:57:00Z,410.99158689
2016-03-20T19:58:00Z,410.38170895
2016-03-20T19:59:00Z,411.06118256
2016-03-20T20:00:00Z,411.29
2016-03-20T20:01:00Z,411.29
2016-03-20T20:02:00Z,411.29
2016-03-20T20:03:00Z,410.25421487
2016-03-20T20:04:00Z,410.37328586
2016-03-20T20:05:00Z,410.46404992
2016-03-20T20:06:00Z,410.48853871
2016-03-20T20:07:00Z,409.84289043
2016-03-20T20:08:00Z,409.56322578
2016-03-20T20:09:00Z,409.53082993
2016-03-20T20:10:00Z,409.6
2016-03-20T20:11:00Z,409.44121886
2016-03-20T20:12:00Z,409.44121886
2016-03-20T20:13:00Z,409.62
2016-03-20T20:14:00Z,409.62
2016-03-20T20:15:00Z,409.3
2016-03-20T20:16:00Z,409.49
2016-03-20T20:17:00Z,409.30881982
2016-03-20T20:18:00Z,409.49
2016-03-20T20:19:00Z,409.49
2016-03-20T20:20:00Z,409.47572761
2016-03-20T20:21:00Z,409.83706408
2016-03-20T20:22:00Z,409.96458713
2016-03-20T20:23:00Z,410.04656811
2016-03-20T20:24:00Z,409.84
2016-03-20T20:25:00Z,409.84
2016-03-20T20:26:00Z,409.26331791
2016-03-20T20:27:00Z,409.7407947
2016-03-20T20:28:00Z,409.5
2016-03-20T20:29:00Z,409.5
2016-03-20T20:30:00Z,409.5
2016-03-20T20:31:00Z,409.14147743
2016-03-20T20:32:00Z,409.96726869
2016-03-20T20:33:00Z,409.95224446
2016-03-20T20:34:00Z,410.3
2016-03-20T20:35:00Z,410.40422675
2016-03-20T20:36:00Z,410.91702801
2016-03-20T20:37:00Z,409.4253838
2016-03-20T20:38:00Z,410.3342009
2016-03-20T20:39:00Z,409.9
2016-03-20T20:40:00Z,409.55245526
2016-03-20T20:41:00Z,410.11491215
2016-03-20T20:42:00Z,410.16634084
2016-03-20T20:43:00Z,409.9
2016-03-20T20:44:00Z,409.17
2016-03-20T20:45:00Z,410.28221521
2016-03-20T20:46:00Z,409.31
2016-03-20T20:47:00Z,410.46333936
2016-03-20T20:48:00Z,410.59940012
2016-03-20T20:49:00Z,410.71879721
2016-03-20T20:50:00Z,410.51
2016-03-20T20:51:00Z,410.52145479
2016-03-20T20:52:00Z,410.52145479
2016-03-20T20:53:00Z,409.9424995
2016-03-20T20:54:00Z,409.86542129
2016-03-20T20:55:00Z,409.89284379
2016-03-20T20:56:00Z,410.00255798
2016-03-20T20:57:00Z,410.17
2016-03-20T20:58:00Z,410.17
2016-03-20T20:59:00Z,410.25080023
2016-03-20T21:00:00Z,410.44739217
2016-03-20T21:01:00Z,410.26047077
2016-03-20T21:02:00Z,410.50267661
2016-03-20T21:03:00Z,410.50267661
2016-03-20T21:04:00Z,409.81
2016-03-20T21:05:00Z,410.48270016
2016-03-20T21:06:00Z,410.24985627
2016-03-20T21:07:00Z,410.17374811
2016-03-20T21:08:00Z,410.51
2016-03-20T21:09:00Z,410.33780414
2016-03-20T21:10:00Z,410.3
2016-03-20T21:11:00Z,410.51535548
2016-03-20T21:12:00Z,410.62153685
2016-03-20T21:13:00Z,410.06629129
2016-03-20T21:14:00Z,409.96834868
2016-03-20T21:15:00Z,409.90403209
2016-03-20T21:16:00Z,409.81475451
2016-03-20T21:17:00Z,409.85735847
2016-03-20T21:18:00Z,410.22792348
2016-03-20T21:19:00Z,410.17
2016-03-20T21:20:00Z,410.17
2016-03-20T21:21:00Z,410.08
2016-03-20T21:22:00Z,410.08
2016-03-20T21:23:00Z,410.08
2016-03-20T21:24:00Z,410.19302382
2016-03-20T21:25:00Z,410.45416325
2016-03-20T21:26:00Z,410.34
2016-03-20T21:27:00Z,410.31
2016-03-20T21:28:00Z,410.29999734
2016-03-20T21:29:00Z,410.29
2016-03-20T21:30:00Z,409.83946131
2016-03-20T21:31:00Z,410.18735163
2016-03-20T21:32:00Z,410.3
2016-03-20T21:33:00Z,410.32
2016-03-20T21:34:00Z,410.16996941
2016-03-20T21:35:00Z,410.61877878
2016-03-20T21:36:00Z,410.52535117
2016-03-20T21:37:00Z,410.52
2016-03-20T21:38:00Z,410.51
2016-03-20T21:39:00Z,410.51
2016-03-20T21:40:00Z,410.8
2016-03-20T21:41:00Z,410.77087294
2016-03-20T21:42:00Z,410.74
2016-03-20T21:43:00Z,410.12
2016-03-20T21:44:00Z,410.37612303
2016-03-20T21:45:00Z,410.59685955
2016-03-20T21:46:00Z,410.17201954
2016-03-20T21:47:00Z,410.69
2016-03-20T21:48:00Z,410.76
2016-03-20T21:49:00Z,410.36916506
2016-03-20T21:50:00Z,410.76
2016-03-20T21:51:00Z,410.76
2016-03-20T21:52:00Z,410.26057638
2016-03-20T21:53:00Z,410.98779005
2016-03-20T21:54:00Z,410.97
2016-03-20T21:55:00Z,410.17686889
2016-03-20T21:56:00Z,410.77
2016-03-20T21:57:00Z,411
2016-03-20T21:58:00Z,411
2016-03-20T21:59:00Z,410.92
2016-03-20T22:00:00Z,410.76
2016-03-20T22:01:00Z,410.14809741
2016-03-20T22:02:00Z,410.75212844
2016-03-20T22:03:00Z,410.52
2016-03-20T22:04:00Z,410.67741624
2016-03-20T22:05:00Z,410.55
2016-03-20T22:06:00Z,410.77
2016-03-20T22:07:00Z,410.53
2016-03-20T22:08:00Z,410.53
2016-03-20T22:09:00Z,410.53
2016-03-20T22:10:00Z,410.7
2016-03-20T22:11:00Z,410.13289361
2016-03-20T22:12:00Z,410.06052382
2016-03-20T22:13:00Z,409.95749146000003
2016-03-20T22:14:00Z,410.14922764
2016-03-20T22:15:00Z,410.15
2016-03-20T22:16:00Z,410.15
2016-03-20T22:17:00Z,410.15
2016-03-20T22:18:00Z,410.94785523
2016-03-20T22:19:00Z,411.06525292
2016-03-20T22:20:00Z,411.5
2016-03-20T22:21:00Z,411.61748384
2016-03-20T22:22:00Z,411.61
2016-03-20T22:23:00Z,411.3156463
2016-03-20T22:24:00Z,411.27
2016-03-20T22:25:00Z,411.24174199
2016-03-20T22:26:00Z,410.83
2016-03-20T22:27:00Z,410.93268102
2016-03-20T22:28:00Z,411.1
2016-03-20T22:29:00Z,411.1
2016-03-20T22:30:00Z,411.1
2016-03-20T22:31:00Z,411.1
2016-03-20T22:32:00Z,410.83
2016-03-20T22:33:00Z,411.1
2016-03-20T22:34:00Z,411.024758
2016-03-20T22:35:00Z,411.024758
2016-03-20T22:36:00Z,411.1
2016-03-20T22:37:00Z,410.8972508
2016-03-20T22:38:00Z,411.686745
2016-03-20T22:39:00Z,411.9
2016-03-20T22:40:00Z,411.19414441
2016-03-20T22:41:00Z,411.19414441
2016-03-20T22:42:00Z,411.89
2016-03-20T22:43:00Z,411.89
2016-03-20T22:44:00Z,411.89
2016-03-20T22:45:00Z,411.63121183
2016-03-20T22:46:00Z,411.650837
2016-03-20T22:47:00Z,411.46319783
2016-03-20T22:48:00Z,411.84
2016-03-20T22:49:00Z,411.84
2016-03-20T22:50:00Z,411.84
2016-03-20T22:51:00Z,411.71
2016-03-20T22:52:00Z,411.78
2016-03-20T22:53:00Z,411.78
2016-03-20T22:54:00Z,411.78
2016-03-20T22:55:00Z,411.2
2016-03-20T22:56:00Z,411.52787173
2016-03-20T22:57:00Z,411.52
2016-03-20T22:58:00Z,411.2
2016-03-20T22:59:00Z,411.08
2016-03-20T23:00:00Z,410.5162818
2016-03-20T23:01:00Z,410.33808132
2016-03-20T23:02:00Z,410.25768437
2016-03-20T23:03:00Z,410.37712349
2016-03-20T23:04:00Z,409.68278337
2016-03-20T23:05:00Z,409.66
2016-03-20T23:06:00Z,410.66113023
2016-03-20T23:07:00Z,410.53885573
2016-03-20T23:08:00Z,410.53885573
2016-03-20T23:09:00Z,410.22594746
2016-03-20T23:10:00Z,410.7
2016-03-20T23:11:00Z,410.7
2016-03-20T23:12:00Z,410.95974646
2016-03-20T23:13:00Z,411.4
2016-03-20T23:14:00Z,411.90344166
2016-03-20T23:15:00Z,411.87227147
2016-03-20T23:16:00Z,411.4
2016-03-20T23:17:00Z,411.25217994
2016-03-20T23:18:00Z,411.83
2016-03-20T23:19:00Z,410.94517787
2016-03-20T23:20:00Z,411.2779409
2016-03-20T23:21:00Z,410.99413515
2016-03-20T23:22:00Z,411.55
2016-03-20T23:23:00Z,411.51714021
2016-03-20T23:24:00Z,411.71158267
2016-03-20T23:25:00Z,411.78276082
2016-03-20T23:26:00Z,411.61679335
2016-03-20T23:27:00Z,411.34130041
2016-03-20T23:28:00Z,411.34130041
2016-03-20T23:29:00Z,411.34
2016-03-20T23:30:00Z,411.70885174
2016-03-20T23:31:00Z,411.43315346
2016-03-20T23:32:00Z,411.43315346
2016-03-20T23:33:00Z,411.34
2016-03-20T23:34:00Z,411.34
2016-03-20T23:35:00Z,411.76
2016-03-20T23:36:00Z,411.75291667
2016-03-20T23:37:00Z,411.34
2016-03-20T23:38:00Z,411.74
2016-03-20T23:39:00Z,411.74
2016-03-20T23:40:00Z,411.79573523
2016-03-20T23:41:00Z,411.79573523
2016-03-20T23:42:00Z,411.8
2016-03-20T23:43:00Z,411.73
2016-03-20T23:44:00Z,411.73
2016-03-20T23:45:00Z,411.8
2016-03-20T23:46:00Z,411.81
2016-03-20T23:47:00Z,411.80028402
2016-03-20T23:48:00Z,411.81
2016-03-20T23:49:00Z,411.7622437
2016-03-20T23:50:00Z,411.55408009
2016-03-20T23:51:00Z,411.75871305
2016-03-20T23:52:00Z,411.81
2016-03-20T23:53:00Z,411.81
2016-03-20T23:54:00Z,411.81
2016-03-20T23:55:00Z,411.81
2016-03-20T23:56:00Z,411.83167113
2016-03-20T23:57:00Z,411.09977463
2016-03-20T23:58:00Z,411.10556428
2016-03-20T23:59:00Z,411.28
2016-03-21T00:00:00Z,410.61111839
2016-03-21T00:01:00Z,409.91475588
2016-03-21T00:02:00Z,410.79333333
2016-03-21T00:03:00Z,410.79333333
2016-03-21T00:04:00Z,410.45
2016-03-21T00:05:00Z,410.39
2016-03-21T00:06:00Z,410.39
2016-03-21T00:07:00Z,410.03399028
2016-03-21T00:08:00Z,410.39
2016-03-21T00:09:00Z,410.39
2016-03-21T00:10:00Z,410.30842712
2016-03-21T00:11:00Z,410.25386964
2016-03-21T00:12:00Z,410.25386964
2016-03-21T00:13:00Z,410
2016-03-21T00:14:00Z,410.39
2016-03-21T00:15:00Z,410.39
2016-03-21T00:16:00Z,410.39
2016-03-21T00:17:00Z,410.17418605
2016-03-21T00:18:00Z,410.39
2016-03-21T00:19:00Z,410.39
2016-03-21T00:20:00Z,410.39
2016-03-21T00:21:00Z,410.09
2016-03-21T00:22:00Z,410.09
2016-03-21T00:23:00Z,410.39
2016-03-21T00:24:00Z,410.09
2016-03-21T00:25:00Z,410.3
2016-03-21T00:26:00Z,410.3
2016-03-21T00:27:00Z,410.3
2016-03-21T00:28:00Z,410.1640562
2016-03-21T00:29:00Z,410.1640562
2016-03-21T00:30:00Z,409.52879436
2016-03-21T00:31:00Z,409.52879436
2016-03-21T00:32:00Z,409.52879436
2016-03-21T00:33:00Z,409.14460901
2016-03-21T00:34:00Z,409.69333333
2016-03-21T00:35:00Z,409.04181688
2016-03-21T00:36:00Z,409.59
2016-03-21T00:37:00Z,409.59
2016-03-21T00:38:00Z,409.59
2016-03-21T00:39:00Z,409.59
2016-03-21T00:40:00Z,409.59
2016-03-21T00:41:00Z,409.59
2016-03-21T00:42:00Z,409.59
2016-03-21T00:43:00Z,409.59
2016-03-21T00:44:00Z,409.59
2016-03-21T00:45:00Z,409.59
2016-03-21T00:46:00Z,409.59
2016-03-21T00:47:00Z,409.36269113
2016-03-21T00:48:00Z,409.45536547
2016-03-21T00:49:00Z,409.57136555
2016-03-21T00:50:00Z,409.17762877
2016-03-21T00:51:00Z,409.15
2016-03-21T00:52:00Z,409.15
2016-03-21T00:53:00Z,409.15
2016-03-21T00:54:00Z,409.15
2016-03-21T00:55:00Z,409.15
2016-03-21T00:56:00Z,409.07740943
2016-03-21T00:57:00Z,409.15
2016-03-21T00:58:00Z,409.15
2016-03-21T00:59:00Z,409.15
2016-03-21T01:00:00Z,409.54
2016-03-21T01:01:00Z,409.54
2016-03-21T01:02:00Z,409.76665016
2016-03-21T01:03:00Z,409.76665016
2016-03-21T01:04:00Z,409.76665016
2016-03-21T01:05:00Z,409.92321389
2016-03-21T01:06:00Z,409.61793839
2016-03-21T01:07:00Z,409.61793839
2016-03-21T01:08:00Z,409.83
2016-03-21T01:09:00Z,409.83
2016-03-21T01:10:00Z,409.83
2016-03-21T01:11:00Z,409.73
2016-03-21T01:12:00Z,409.57
2016-03-21T01:13:00Z,409.0175719
2016-03-21T01:14:00Z,409.54
2016-03-21T01:15:00Z,409.54
2016-03-21T01:16:00Z,409.59087582
2016-03-21T01:17:00Z,409.6
2016-03-21T01:18:00Z,409.04446558
2016-03-21T01:19:00Z,409.41
2016-03-21T01:20:00Z,409.36
2016-03-21T01:21:00Z,409.36
2016-03-21T01:22:00Z,408.7039325
2016-03-21T01:23:00Z,409.49619915
2016-03-21T01:24:00Z,409.34
2016-03-21T01:25:00Z,408.7409329
2016-03-21T01:26:00Z,409.33722724
2016-03-21T01:27:00Z,409.55099911
2016-03-21T01:28:00Z,409.57
2016-03-21T01:29:00Z,409.57
2016-03-21T01:30:00Z,409.57
2016-03-21T01:31:00Z,409.54
2016-03-21T01:32:00Z,409.54
2016-03-21T01:33:00Z,408.68318865
2016-03-21T01:34:00Z,408.5
2016-03-21T01:35:00Z,408.5
2016-03-21T01:36:00Z,408.5
2016-03-21T01:37:00Z,408.48
2016-03-21T01:38:00Z,408.48
2016-03-21T01:39:00Z,408.48
2016-03-21T01:40:00Z,408.48
2016-03-21T01:41:00Z,408.49937709
2016-03-21T01:42:00Z,408.49937709
2016-03-21T01:43:00Z,408.49937709
2016-03-21T01:44:00Z,408.49496406
2016-03-21T01:45:00Z,408.49496406
2016-03-21T01:46:00Z,408.49496406
2016-03-21T01:47:00Z,408.49496406
2016-03-21T01:48:00Z,408.49496406
2016-03-21T01:49:00Z,408.49496406
2016-03-21T01:50:00Z,408.5
2016-03-21T01:51:00Z,408.5
2016-03-21T01:52:00Z,408.5
2016-03-21T01:53:00Z,408.5
2016-03-21T01:54:00Z,408.4
2016-03-21T01:55:00Z,408.5
2016-03-21T01:56:00Z,408.86073872
2016-03-21T01:57:00Z,408.86073872
2016-03-21T01:58:00Z,408.52
2016-03-21T01:59:00Z,408.52
2016-03-21T02:00:00Z,408.52
2016-03-21T02:01:00Z,408.52
2016-03-21T02:02:00Z,407.62595729
2016-03-21T02:03:00Z,408.23884122
2016-03-21T02:04:00Z,408.19
2016-03-21T02:05:00Z,407.22971055
2016-03-21T02:06:00Z,407.22
2016-03-21T02:07:00Z,407.99
2016-03-21T02:08:00Z,407.89
2016-03-21T02:09:00Z,407.21076304
2016-03-21T02:10:00Z,407.78
2016-03-21T02:11:00Z,407.78
2016-03-21T02:12:00Z,407.12
2016-03-21T02:13:00Z,407.10064516
2016-03-21T02:14:00Z,407.12
2016-03-21T02:15:00Z,407.12
2016-03-21T02:16:00Z,407.12
2016-03-21T02:17:00Z,407.12
2016-03-21T02:18:00Z,407.12
2016-03-21T02:19:00Z,407.12
2016-03-21T02:20:00Z,407.10039247
2016-03-21T02:21:00Z,407.10039247
2016-03-21T02:22:00Z,407.10039247
2016-03-21T02:23:00Z,407.12
2016-03-21T02:24:00Z,407.12
2016-03-21T02:25:00Z,407.10307692
2016-03-21T02:26:00Z,407.12
2016-03-21T02:27:00Z,407.12
2016-03-21T02:28:00Z,407.12
2016-03-21T02:29:00Z,407.12
2016-03-21T02:30:00Z,406.94765534
2016-03-21T02:31:00Z,406.82
2016-03-21T02:32:00Z,406.82
2016-03-21T02:33:00Z,406.82
2016-03-21T02:34:00Z,407.12
2016-03-21T02:35:00Z,407.12
2016-03-21T02:36:00Z,407.12
2016-03-21T02:37:00Z,407.12
2016-03-21T02:38:00Z,407.12
2016-03-21T02:39:00Z,407.12
2016-03-21T02:40:00Z,407.12
2016-03-21T02:41:00Z,407.1
2016-03-21T02:42:00Z,407.1
2016-03-21T02:43:00Z,407.1
2016-03-21T02:44:00Z,407.1
2016-03-21T02:45:00Z,407.11865616
2016-03-21T02:46:00Z,407.11865616
2016-03-21T02:47:00Z,407.12
2016-03-21T02:48:00Z,407.12
2016-03-21T02:49:00Z,407.12
2016-03-21T02:50:00Z,407.12
2016-03-21T02:51:00Z,407.12
2016-03-21T02:52:00Z,407.12
2016-03-21T02:53:00Z,407.12
2016-03-21T02:54:00Z,407.12
2016-03-21T02:55:00Z,407.12
2016-03-21T02:56:00Z,407.12
2016-03-21T02:57:00Z,407.12
2016-03-21T02:58:00Z,407.12
2016-03-21T02:59:00Z,407.12
2016-03-21T03:00:00Z,407.12
2016-03-21T03:01:00Z,407.12
2016-03-21T03:02:00Z,407.12
2016-03-21T03:03:00Z,407.12
2016-03-21T03:04:00Z,407.12
2016-03-21T03:05:00Z,407.12
2016-03-21T03:06:00Z,407.12
2016-03-21T03:07:00Z,407.12
2016-03-21T03:08:00Z,407.12
2016-03-21T03:09:00Z,407.12
2016-03-21T03:10:00Z,407.12
2016-03-21T03:11:00Z,407.12
2016-03-21T03:12:00Z,407.12
2016-03-21T03:13:00Z,407.12
2016-03-21T03:14:00Z,407.12
2016-03-21T03:15:00Z,407.51078821
2016-03-21T03:16:00Z,407.68
2016-03-21T03:17:00Z,407.68
2016-03-21T03:18:00Z,406.9
2016-03-21T03:19:00Z,407.06508363
2016-03-21T03:20:00Z,407.13258831
2016-03-21T03:21:00Z,407.29196931
2016-03-21T03:22:00Z,407.29196931
2016-03-21T03:23:00Z,407.29196931
2016-03-21T03:24:00Z,407.29196931
2016-03-21T03:25:00Z,407.29196931
2016-03-21T03:26:00Z,407.44942791
2016-03-21T03:27:00Z,407.44942791
2016-03-21T03:28:00Z,406.9
2016-03-21T03:29:00Z,406.9
2016-03-21T03:30:00Z,406.9
2016-03-21T03:31:00Z,406.9
2016-03-21T03:32:00Z,406.9
2016-03-21T03:33:00Z,406.9
2016-03-21T03:34:00Z,406.9
2016-03-21T03:35:00Z,406.9
2016-03-21T03:36:00Z,407.45
2016-03-21T03:37:00Z,407.45
2016-03-21T03:38:00Z,407.45
2016-03-21T03:39:00Z,407.45129358
2016-03-21T03:40:00Z,407.47
2016-03-21T03:41:00Z,407.47
2016-03-21T03:42:00Z,407.47
2016-03-21T03:43:00Z,407.7
2016-03-21T03:44:00Z,407.74
2016-03-21T03:45:00Z,407.74
2016-03-21T03:46:00Z,407.75
2016-03-21T03:47:00Z,407.75
2016-03-21T03:48:00Z,407.75
2016-03-21T03:49:00Z,407.74956497
2016-03-21T03:50:00Z,407.74956497
2016-03-21T03:51:00Z,407.73
2016-03-21T03:52:00Z,407.73
2016-03-21T03:53:00Z,407.73
2016-03-21T03:54:00Z,407.75
2016-03-21T03:55:00Z,407.5
2016-03-21T03:56:00Z,407.5
2016-03-21T03:57:00Z,407.49
2016-03-21T03:58:00Z,407.49
2016-03-21T03:59:00Z,407.49
2016-03-21T04:00:00Z,407.21
2016-03-21T04:01:00Z,407.49957983
2016-03-21T04:02:00Z,407.51
2016-03-21T04:03:00Z,407.51
2016-03-21T04:04:00Z,407.75
2016-03-21T04:05:00Z,407.75
2016-03-21T04:06:00Z,407.72026525
2016-03-21T04:07:00Z,407.72026525
2016-03-21T04:08:00Z,407.72026525
2016-03-21T04:09:00Z,407.22839275
2016-03-21T04:10:00Z,407.26669583
2016-03-21T04:11:00Z,407.47099415
2016-03-21T04:12:00Z,407.47099415
2016-03-21T04:13:00Z,407.49
2016-03-21T04:14:00Z,407.49
2016-03-21T04:15:00Z,407.49
2016-03-21T04:16:00Z,407.49
2016-03-21T04:17:00Z,407.49
2016-03-21T04:18:00Z,407.49
2016-03-21T04:19:00Z,407.49
2016-03-21T04:20:00Z,407.69
2016-03-21T04:21:00Z,407.69
2016-03-21T04:22:00Z,407.49
2016-03-21T04:23:00Z,406.84
2016-03-21T04:24:00Z,406.84
2016-03-21T04:25:00Z,406.84
2016-03-21T04:26:00Z,406.84
2016-03-21T04:27:00Z,407.24
2016-03-21T04:28:00Z,407.25876455
2016-03-21T04:29:00Z,407.25876455
2016-03-21T04:30:00Z,407.25876455
2016-03-21T04:31:00Z,407.25876455
2016-03-21T04:32:00Z,407.25876455
2016-03-21T04:33:00Z,407.25876455
2016-03-21T04:34:00Z,407.37756195
2016-03-21T04:35:00Z,407.37756195
2016-03-21T04:36:00Z,407.37756195
2016-03-21T04:37:00Z,407.37756195
2016-03-21T04:38:00Z,407.45
2016-03-21T04:39:00Z,407.44616197
2016-03-21T04:40:00Z,407.44616197
2016-03-21T04:41:00Z,407.41
2016-03-21T04:42:00Z,407.41
2016-03-21T04:43:00Z,407.41
2016-03-21T04:44:00Z,407.41
2016-03-21T04:45:00Z,407.41
2016-03-21T04:46:00Z,407.38
2016-03-21T04:47:00Z,406.82101888
2016-03-21T04:48:00Z,406.82101888
2016-03-21T04:49:00Z,406.82101888
2016-03-21T04:50:00Z,407.25
2016-03-21T04:51:00Z,407.25
2016-03-21T04:52:00Z,407.390862
2016-03-21T04:53:00Z,407.390862
2016-03-21T04:54:00Z,407.390862
2016-03-21T04:55:00Z,407.390862
2016-03-21T04:56:00Z,407.390862
2016-03-21T04:57:00Z,407.390862
2016-03-21T04:58:00Z,407.44894117
2016-03-21T04:59:00Z,407.45
2016-03-21T05:00:00Z,407.45
2016-03-21T05:01:00Z,407.4
2016-03-21T05:02:00Z,407.38
2016-03-21T05:03:00Z,407.38
2016-03-21T05:04:00Z,407.38
2016-03-21T05:05:00Z,407.38
2016-03-21T05:06:00Z,407.38
2016-03-21T05:07:00Z,407.38
2016-03-21T05:08:00Z,407.38
2016-03-21T05:09:00Z,407.38
2016-03-21T05:10:00Z,407.39440602
2016-03-21T05:11:00Z,407.39440602
2016-03-21T05:12:00Z,407.4
2016-03-21T05:13:00Z,407.00011034
2016-03-21T05:14:00Z,407.00011034
2016-03-21T05:15:00Z,407.39
2016-03-21T05:16:00Z,407.4
2016-03-21T05:17:00Z,407.4
2016-03-21T05:18:00Z,407.4
2016-03-21T05:19:00Z,407.4
2016-03-21T05:20:00Z,407.4
2016-03-21T05:21:00Z,407.4
2016-03-21T05:22:00Z,407.4
2016-03-21T05:23:00Z,407.4
2016-03-21T05:24:00Z,407.4
2016-03-21T05:25:00Z,407.4
2016-03-21T05:26:00Z,407.4
2016-03-21T05:27:00Z,407.4
2016-03-21T05:28:00Z,406.83
2016-03-21T05:29:00Z,406.83
2016-03-21T05:30:00Z,406.83
2016-03-21T05:31:00Z,406.83
2016-03-21T05:32:00Z,406.83
2016-03-21T05:33:00Z,407.4
2016-03-21T05:34:00Z,407.42084223
2016-03-21T05:35:00Z,408.1
2016-03-21T05:36:00Z,407.52
2016-03-21T05:37:00Z,407.52
2016-03-21T05:38:00Z,407.52
2016-03-21T05:39:00Z,408.16957118
2016-03-21T05:40:00Z,408.16957118
2016-03-21T05:41:00Z,408.16957118
2016-03-21T05:42:00Z,407.65724059
2016-03-21T05:43:00Z,408.2
2016-03-21T05:44:00Z,408.2
2016-03-21T05:45:00Z,408.13734357
2016-03-21T05:46:00Z,407.55
2016-03-21T05:47:00Z,408
2016-03-21T05:48:00Z,408
2016-03-21T05:49:00Z,408
2016-03-21T05:50:00Z,408
2016-03-21T05:51:00Z,408
2016-03-21T05:52:00Z,408
2016-03-21T05:53:00Z,408
2016-03-21T05:54:00Z,407.56
2016-03-21T05:55:00Z,407.56
2016-03-21T05:56:00Z,408
2016-03-21T05:57:00Z,408
2016-03-21T05:58:00Z,407.97382388
2016-03-21T05:59:00Z,407.97382388
2016-03-21T06:00:00Z,407.97382388
2016-03-21T06:01:00Z,407.04123924
2016-03-21T06:02:00Z,407.04123924
2016-03-21T06:03:00Z,407.04123924
2016-03-21T06:04:00Z,407.04123924
2016-03-21T06:05:00Z,407.98742228
2016-03-21T06:06:00Z,407.98742228
2016-03-21T06:07:00Z,407.98742228
2016-03-21T06:08:00Z,407.98742228
2016-03-21T06:09:00Z,407.93344239
2016-03-21T06:10:00Z,407.93344239
2016-03-21T06:11:00Z,407.92
2016-03-21T06:12:00Z,407.92
2016-03-21T06:13:00Z,407.92
2016-03-21T06:14:00Z,407.84023345
2016-03-21T06:15:00Z,407.92
2016-03-21T06:16:00Z,407.92
2016-03-21T06:17:00Z,407.92
2016-03-21T06:18:00Z,407.92
2016-03-21T06:19:00Z,407.92
2016-03-21T06:20:00Z,407.57
2016-03-21T06:21:00Z,407.92
2016-03-21T06:22:00Z,407.92
2016-03-21T06:23:00Z,407.5654324
2016-03-21T06:24:00Z,407.92
2016-03-21T06:25:00Z,407.92
2016-03-21T06:26:00Z,407.92
2016-03-21T06:27:00Z,407.27
2016-03-21T06:28:00Z,407.78160526
2016-03-21T06:29:00Z,407.78160526
2016-03-21T06:30:00Z,407.92
2016-03-21T06:31:00Z,407.92
2016-03-21T06:32:00Z,407.46
2016-03-21T06:33:00Z,407.37204825
2016-03-21T06:34:00Z,407.87
2016-03-21T06:35:00Z,407.87
2016-03-21T06:36:00Z,407.89041673
2016-03-21T06:37:00Z,407.89041673
2016-03-21T06:38:00Z,407.87815514
2016-03-21T06:39:00Z,407.24161319
2016-03-21T06:40:00Z,407.52197531
2016-03-21T06:41:00Z,407.52197531
2016-03-21T06:42:00Z,407.52197531
2016-03-21T06:43:00Z,407.843473
2016-03-21T06:44:00Z,407.54716897
2016-03-21T06:45:00Z,407.54716897
2016-03-21T06:46:00Z,407.54716897
2016-03-21T06:47:00Z,407.54716897
2016-03-21T06:48:00Z,407.41924172
2016-03-21T06:49:00Z,407.91247745
2016-03-21T06:50:00Z,407.7
2016-03-21T06:51:00Z,407.7
2016-03-21T06:52:00Z,407.7
2016-03-21T06:53:00Z,407.7
2016-03-21T06:54:00Z,407.23
2016-03-21T06:55:00Z,407.23
2016-03-21T06:56:00Z,407.71162494
2016-03-21T06:57:00Z,407.74468201
2016-03-21T06:58:00Z,407.74468201
2016-03-21T06:59:00Z,407.74468201
2016-03-21T07:00:00Z,407.74468201
2016-03-21T07:01:00Z,407.37852886
2016-03-21T07:02:00Z,407.36
2016-03-21T07:03:00Z,407.68
2016-03-21T07:04:00Z,408
2016-03-21T07:05:00Z,407.69388042
2016-03-21T07:06:00Z,407.69388042
2016-03-21T07:07:00Z,407.81903067
2016-03-21T07:08:00Z,408
2016-03-21T07:09:00Z,407.83287126
2016-03-21T07:10:00Z,407.83287126
2016-03-21T07:11:00Z,407.98689768
2016-03-21T07:12:00Z,407.98689768
2016-03-21T07:13:00Z,407.98689768
2016-03-21T07:14:00Z,407.98689768
2016-03-21T07:15:00Z,407.87689251
2016-03-21T07:16:00Z,407.87689251
2016-03-21T07:17:00Z,407.87689251
2016-03-21T07:18:00Z,407.87689251
2016-03-21T07:19:00Z,407.87689251
2016-03-21T07:20:00Z,407.87689251
2016-03-21T07:21:00Z,407.87689251
2016-03-21T07:22:00Z,407.87689251
2016-03-21T07:23:00Z,407.87689251
2016-03-21T07:24:00Z,407.87689251
2016-03-21T07:25:00Z,408
2016-03-21T07:26:00Z,407.94181948
2016-03-21T07:27:00Z,407.12
2016-03-21T07:28:00Z,407.7
2016-03-21T07:29:00Z,407.7
2016-03-21T07:30:00Z,407.10213749
2016-03-21T07:31:00Z,407.10213749
2016-03-21T07:32:00Z,407.1
2016-03-21T07:33:00Z,407.1
2016-03-21T07:34:00Z,407.05
2016-03-21T07:35:00Z,407.1
2016-03-21T07:36:00Z,407.1
2016-03-21T07:37:00Z,407.1
2016-03-21T07:38:00Z,407.1
2016-03-21T07:39:00Z,407.1
2016-03-21T07:40:00Z,407.1
2016-03-21T07:41:00Z,407.1
2016-03-21T07:42:00Z,407.1
2016-03-21T07:43:00Z,407.1
2016-03-21T07:44:00Z,407.1
2016-03-21T07:45:00Z,407.05471540999997
2016-03-21T07:46:00Z,407.04
2016-03-21T07:47:00Z,407.05
2016-03-21T07:48:00Z,407.04403517
2016-03-21T07:49:00Z,407.04
2016-03-21T07:50:00Z,407.04680437
2016-03-21T07:51:00Z,407.04680437
2016-03-21T07:52:00Z,407.04205202
2016-03-21T07:53:00Z,407.04205202
2016-03-21T07:54:00Z,407.05321696
2016-03-21T07:55:00Z,407.1
2016-03-21T07:56:00Z,407.1
2016-03-21T07:57:00Z,407.1
2016-03-21T07:58:00Z,407.1
2016-03-21T07:59:00Z,407.1
2016-03-21T08:00:00Z,407.1
2016-03-21T08:01:00Z,407.40367557
2016-03-21T08:02:00Z,407.01062047
2016-03-21T08:03:00Z,407.01062047
2016-03-21T08:04:00Z,407.45
2016-03-21T08:05:00Z,407.64829235
2016-03-21T08:06:00Z,407.67515136
2016-03-21T08:07:00Z,407.7
2016-03-21T08:08:00Z,407.69
2016-03-21T08:09:00Z,407.69
2016-03-21T08:10:00Z,407.08127272
2016-03-21T08:11:00Z,407.68171927
2016-03-21T08:12:00Z,407.02
2016-03-21T08:13:00Z,407.02
2016-03-21T08:14:00Z,407.02
2016-03-21T08:15:00Z,407.67
2016-03-21T08:16:00Z,407.67
2016-03-21T08:17:00Z,407.67
2016-03-21T08:18:00Z,407.00106039
2016-03-21T08:19:00Z,407
2016-03-21T08:20:00Z,407.32604995
2016-03-21T08:21:00Z,407.32604995
2016-03-21T08:22:00Z,407.65
2016-03-21T08:23:00Z,407.20277957
2016-03-21T08:24:00Z,407.7
2016-03-21T08:25:00Z,407.7
2016-03-21T08:26:00Z,407.46
2016-03-21T08:27:00Z,407.55408871
2016-03-21T08:28:00Z,407.55408871
2016-03-21T08:29:00Z,407.68847863
2016-03-21T08:30:00Z,407.68847863
2016-03-21T08:31:00Z,407.68847863
2016-03-21T08:32:00Z,406.97508027
2016-03-21T08:33:00Z,407.6626087
2016-03-21T08:34:00Z,407.45
2016-03-21T08:35:00Z,407.46
2016-03-21T08:36:00Z,407
2016-03-21T08:37:00Z,407
2016-03-21T08:38:00Z,407
2016-03-21T08:39:00Z,406.65122686
2016-03-21T08:40:00Z,407
2016-03-21T08:41:00Z,407
2016-03-21T08:42:00Z,407
2016-03-21T08:43:00Z,406.6
2016-03-21T08:44:00Z,406.6
2016-03-21T08:45:00Z,407.62489416
2016-03-21T08:46:00Z,407.76
2016-03-21T08:47:00Z,407.85142106
2016-03-21T08:48:00Z,407.8982971
2016-03-21T08:49:00Z,407.5
2016-03-21T08:50:00Z,407.5
2016-03-21T08:51:00Z,407.2745958
2016-03-21T08:52:00Z,407.5
2016-03-21T08:53:00Z,407.25
2016-03-21T08:54:00Z,407.25
2016-03-21T08:55:00Z,407.4
2016-03-21T08:56:00Z,407.22931136
2016-03-21T08:57:00Z,407.46
2016-03-21T08:58:00Z,407.11220319
2016-03-21T08:59:00Z,406.67
2016-03-21T09:00:00Z,406.54870406
2016-03-21T09:01:00Z,407.05791276
2016-03-21T09:02:00Z,407.6898141
2016-03-21T09:03:00Z,407.52301905
2016-03-21T09:04:00Z,407.58
2016-03-21T09:05:00Z,407.65377311
2016-03-21T09:06:00Z,407.69644701
2016-03-21T09:07:00Z,407.67070345
2016-03-21T09:08:00Z,407.69770219
2016-03-21T09:09:00Z,407.7
2016-03-21T09:10:00Z,407.59245728
2016-03-21T09:11:00Z,407.98789253
2016-03-21T09:12:00Z,407.95767365
2016-03-21T09:13:00Z,407.99710947
2016-03-21T09:14:00Z,407.99
2016-03-21T09:15:00Z,407.77
2016-03-21T09:16:00Z,407.8009272
2016-03-21T09:17:00Z,407.8009272
2016-03-21T09:18:00Z,407.9
2016-03-21T09:19:00Z,407.9
2016-03-21T09:20:00Z,407.9
2016-03-21T09:21:00Z,407.9
2016-03-21T09:22:00Z,407.89005244
2016-03-21T09:23:00Z,407.9
2016-03-21T09:24:00Z,407.89885009
2016-03-21T09:25:00Z,407.85
2016-03-21T09:26:00Z,407.9
2016-03-21T09:27:00Z,407.84086619
2016-03-21T09:28:00Z,407.82253514
2016-03-21T09:29:00Z,407.82615242
2016-03-21T09:30:00Z,407.82288034
2016-03-21T09:31:00Z,407.66558146
2016-03-21T09:32:00Z,407.68
2016-03-21T09:33:00Z,407.68
2016-03-21T09:34:00Z,407.68
2016-03-21T09:35:00Z,407.50178345
2016-03-21T09:36:00Z,407.07822525
2016-03-21T09:37:00Z,407.24699271
2016-03-21T09:38:00Z,407.14278739
2016-03-21T09:39:00Z,406.86364504
2016-03-21T09:40:00Z,406.77456194
2016-03-21T09:41:00Z,407.11270298
2016-03-21T09:42:00Z,407.07304558
2016-03-21T09:43:00Z,407.90168567
2016-03-21T09:44:00Z,408.40309473
2016-03-21T09:45:00Z,408.42281185
2016-03-21T09:46:00Z,408.11
2016-03-21T09:47:00Z,407.728364
2016-03-21T09:48:00Z,407.03
2016-03-21T09:49:00Z,407.03
2016-03-21T09:50:00Z,407.78624332
2016-03-21T09:51:00Z,407.83228685
2016-03-21T09:52:00Z,407.26124654
2016-03-21T09:53:00Z,407.83
2016-03-21T09:54:00Z,408.50669634
2016-03-21T09:55:00Z,408.51926977
2016-03-21T09:56:00Z,408.70328407
2016-03-21T09:57:00Z,408.58
2016-03-21T09:58:00Z,408.68
2016-03-21T09:59:00Z,407.69553089
2016-03-21T10:00:00Z,408.43157563
2016-03-21T10:01:00Z,408.44864612
2016-03-21T10:02:00Z,407.9136929
2016-03-21T10:03:00Z,408.81346259
2016-03-21T10:04:00Z,408.75
2016-03-21T10:05:00Z,408.64004885
2016-03-21T10:06:00Z,408.88
2016-03-21T10:07:00Z,408.96596977
2016-03-21T10:08:00Z,408.40585365
2016-03-21T10:09:00Z,408.33850226
2016-03-21T10:10:00Z,408.89221491
2016-03-21T10:11:00Z,408.24558201
2016-03-21T10:12:00Z,408.11
2016-03-21T10:13:00Z,408.11
2016-03-21T10:14:00Z,408.11
2016-03-21T10:15:00Z,408.77159729
2016-03-21T10:16:00Z,408.69
2016-03-21T10:17:00Z,408.56360798
2016-03-21T10:18:00Z,408.44
2016-03-21T10:19:00Z,408.5
2016-03-21T10:20:00Z,408.49646291
2016-03-21T10:21:00Z,408.77480823
2016-03-21T10:22:00Z,408.92610569
2016-03-21T10:23:00Z,408.39643414
2016-03-21T10:24:00Z,408.28569695
2016-03-21T10:25:00Z,408.33690129
2016-03-21T10:26:00Z,408.19495717
2016-03-21T10:27:00Z,408.32
2016-03-21T10:28:00Z,408.29439476
2016-03-21T10:29:00Z,408.32
2016-03-21T10:30:00Z,408.62054316
2016-03-21T10:31:00Z,408.39
2016-03-21T10:32:00Z,408.15959597
2016-03-21T10:33:00Z,408.25
2016-03-21T10:34:00Z,408.25
2016-03-21T10:35:00Z,408.25
2016-03-21T10:36:00Z,408.25
2016-03-21T10:37:00Z,408.25
2016-03-21T10:38:00Z,408.25
2016-03-21T10:39:00Z,408.88749442
2016-03-21T10:40:00Z,409.12209381
2016-03-21T10:41:00Z,408.5
2016-03-21T10:42:00Z,409.10791432
2016-03-21T10:43:00Z,409.10791432
2016-03-21T10:44:00Z,409.10791432
2016-03-21T10:45:00Z,409.10791432
2016-03-21T10:46:00Z,409.10791432
2016-03-21T10:47:00Z,409.10791432
2016-03-21T10:48:00Z,409.10791432
2016-03-21T10:49:00Z,408.20253150999997
2016-03-21T10:50:00Z,407.98781533
2016-03-21T10:51:00Z,408.15983289
2016-03-21T10:52:00Z,408.69439658
2016-03-21T10:53:00Z,408.66958896
2016-03-21T10:54:00Z,408.22311343
2016-03-21T10:55:00Z,408.75751118
2016-03-21T10:56:00Z,408.51193944
2016-03-21T10:57:00Z,408.45153544
2016-03-21T10:58:00Z,408.28425567
2016-03-21T10:59:00Z,408.21
2016-03-21T11:00:00Z,408.29520429
2016-03-21T11:01:00Z,408.25
2016-03-21T11:02:00Z,408.42589246
2016-03-21T11:03:00Z,408.43067022
2016-03-21T11:04:00Z,408.25509226
2016-03-21T11:05:00Z,408.34030792
2016-03-21T11:06:00Z,407.9765453
2016-03-21T11:07:00Z,408.36
2016-03-21T11:08:00Z,407.9820933
2016-03-21T11:09:00Z,407.96585754
2016-03-21T11:10:00Z,408.04310804
2016-03-21T11:11:00Z,407.93802567
2016-03-21T11:12:00Z,407.9190304
2016-03-21T11:13:00Z,408.35
2016-03-21T11:14:00Z,408.30473386
2016-03-21T11:15:00Z,408.15657541
2016-03-21T11:16:00Z,408.18141296
2016-03-21T11:17:00Z,408.21564869
2016-03-21T11:18:00Z,408.07
2016-03-21T11:19:00Z,408.07
2016-03-21T11:20:00Z,408.11813944
2016-03-21T11:21:00Z,408.38322093
2016-03-21T11:22:00Z,408.40298673
2016-03-21T11:23:00Z,408.20725879
2016-03-21T11:24:00Z,408.40304145
2016-03-21T11:25:00Z,408.01351309
2016-03-21T11:26:00Z,408.17634395
2016-03-21T11:27:00Z,408.10277494
2016-03-21T11:28:00Z,408.50101753
2016-03-21T11:29:00Z,408.55
2016-03-21T11:30:00Z,407.91746536
2016-03-21T11:31:00Z,407.90793618
2016-03-21T11:32:00Z,408.42
2016-03-21T11:33:00Z,408.43850813
2016-03-21T11:34:00Z,408.52151339
2016-03-21T11:35:00Z,408.5926953
2016-03-21T11:36:00Z,408.62
2016-03-21T11:37:00Z,408.62
2016-03-21T11:38:00Z,408.62
2016-03-21T11:39:00Z,408.61478779
2016-03-21T11:40:00Z,408.51270841
2016-03-21T11:41:00Z,408.54127183
2016-03-21T11:42:00Z,408.54127183
2016-03-21T11:43:00Z,408.57
2016-03-21T11:44:00Z,408.57
2016-03-21T11:45:00Z,408.57
2016-03-21T11:46:00Z,408.03358511
2016-03-21T11:47:00Z,408.03358511
2016-03-21T11:48:00Z,408.03358511
2016-03-21T11:49:00Z,408.52
2016-03-21T11:50:00Z,408.52
2016-03-21T11:51:00Z,408.52495064
2016-03-21T11:52:00Z,408.54
2016-03-21T11:53:00Z,408.55
2016-03-21T11:54:00Z,408.55
2016-03-21T11:55:00Z,408.55
2016-03-21T11:56:00Z,408.25535711
2016-03-21T11:57:00Z,407.9268127
2016-03-21T11:58:00Z,408.3
2016-03-21T11:59:00Z,408.3
2016-03-21T12:00:00Z,408.45130815
2016-03-21T12:01:00Z,408.49
2016-03-21T12:02:00Z,408.46214011
2016-03-21T12:03:00Z,408.89
2016-03-21T12:04:00Z,408.890405
2016-03-21T12:05:00Z,408.92227623
2016-03-21T12:06:00Z,408.50518694
2016-03-21T12:07:00Z,408.63233712
2016-03-21T12:08:00Z,408.24242429
2016-03-21T12:09:00Z,408.49019214
2016-03-21T12:10:00Z,407.92340115
2016-03-21T12:11:00Z,407.9
2016-03-21T12:12:00Z,407.92180867
2016-03-21T12:13:00Z,407.93
2016-03-21T12:14:00Z,407.9393592
2016-03-21T12:15:00Z,408.02318693
2016-03-21T12:16:00Z,408.08797088
2016-03-21T12:17:00Z,408.51692348
2016-03-21T12:18:00Z,408.53
2016-03-21T12:19:00Z,408.53
2016-03-21T12:20:00Z,408.53
2016-03-21T12:21:00Z,408.53
2016-03-21T12:22:00Z,408.48659121
2016-03-21T12:23:00Z,408.5
2016-03-21T12:24:00Z,408.72082154
2016-03-21T12:25:00Z,408.77
2016-03-21T12:26:00Z,408.60643346
2016-03-21T12:27:00Z,408.48
2016-03-21T12:28:00Z,408.72529747
2016-03-21T12:29:00Z,408.74784265
2016-03-21T12:30:00Z,408.73621527
2016-03-21T12:31:00Z,408.78
2016-03-21T12:32:00Z,408.65
2016-03-21T12:33:00Z,408.75186798
2016-03-21T12:34:00Z,408.7606604
2016-03-21T12:35:00Z,408.70080367
2016-03-21T12:36:00Z,408.71201187
2016-03-21T12:37:00Z,408.74
2016-03-21T12:38:00Z,408.77775364
2016-03-21T12:39:00Z,408.61321143
2016-03-21T12:40:00Z,408.77846599
2016-03-21T12:41:00Z,408.63
2016-03-21T12:42:00Z,408.63
2016-03-21T12:43:00Z,408.31
2016-03-21T12:44:00Z,408.38859943
2016-03-21T12:45:00Z,408.77849951
2016-03-21T12:46:00Z,408.78
2016-03-21T12:47:00Z,408.67
2016-03-21T12:48:00Z,408.79714442
2016-03-21T12:49:00Z,408.89
2016-03-21T12:50:00Z,408.93431868
2016-03-21T12:51:00Z,409.3573794
2016-03-21T12:52:00Z,409.04860266
2016-03-21T12:53:00Z,409.06
2016-03-21T12:54:00Z,409.06
2016-03-21T12:55:00Z,409.19566124
2016-03-21T12:56:00Z,409.01874618
2016-03-21T12:57:00Z,409.33658218
2016-03-21T12:58:00Z,409.42786601
2016-03-21T12:59:00Z,409.15290775
2016-03-21T13:00:00Z,409.48204507
2016-03-21T13:01:00Z,409.50602486
2016-03-21T13:02:00Z,409.422782
2016-03-21T13:03:00Z,408.98258276
2016-03-21T13:04:00Z,408.41
2016-03-21T13:05:00Z,408.01893769
2016-03-21T13:06:00Z,408.94869543
2016-03-21T13:07:00Z,408.9625
2016-03-21T13:08:00Z,408.9762925
2016-03-21T13:09:00Z,409.13285909
2016-03-21T13:10:00Z,408.92568483
2016-03-21T13:11:00Z,409.14540053
2016-03-21T13:12:00Z,409.05563693
2016-03-21T13:13:00Z,409.32220265
2016-03-21T13:14:00Z,409.47878617
2016-03-21T13:15:00Z,408.94617885
2016-03-21T13:16:00Z,409.44387809
2016-03-21T13:17:00Z,408.24408823
2016-03-21T13:18:00Z,409.34681677
2016-03-21T13:19:00Z,409.23792876
2016-03-21T13:20:00Z,409.13421594
2016-03-21T13:21:00Z,408.20684174
2016-03-21T13:22:00Z,408.78
2016-03-21T13:23:00Z,408.78
2016-03-21T13:24:00Z,407.90505272
2016-03-21T13:25:00Z,408.02211571
2016-03-21T13:26:00Z,408.69183425
2016-03-21T13:27:00Z,407.97594832
2016-03-21T13:28:00Z,408.79122801
2016-03-21T13:29:00Z,408.92
2016-03-21T13:30:00Z,408.92
2016-03-21T13:31:00Z,408.46531943
2016-03-21T13:32:00Z,408.2293747
2016-03-21T13:33:00Z,408.43620565
2016-03-21T13:34:00Z,409.2962751
2016-03-21T13:35:00Z,408.99
2016-03-21T13:36:00Z,409.63
2016-03-21T13:37:00Z,409.25621017
2016-03-21T13:38:00Z,409.54472675
2016-03-21T13:39:00Z,409.36
2016-03-21T13:40:00Z,409.09440828
2016-03-21T13:41:00Z,409.11294065
2016-03-21T13:42:00Z,408.5424509
2016-03-21T13:43:00Z,408.46264208
2016-03-21T13:44:00Z,409.01
2016-03-21T13:45:00Z,409.01
2016-03-21T13:46:00Z,409.01
2016-03-21T13:47:00Z,409.60376891
2016-03-21T13:48:00Z,409.68
2016-03-21T13:49:00Z,409.65186693
2016-03-21T13:50:00Z,409.07344885
2016-03-21T13:51:00Z,408.86
2016-03-21T13:52:00Z,409.16425904
2016-03-21T13:53:00Z,409.22
2016-03-21T13:54:00Z,409.01697047
2016-03-21T13:55:00Z,409.6353204
2016-03-21T13:56:00Z,409.59443822
2016-03-21T13:57:00Z,409.42984911
2016-03-21T13:58:00Z,409.6163297
2016-03-21T13:59:00Z,409.69000946
2016-03-21T14:00:00Z,408.72128772
2016-03-21T14:01:00Z,408.25750767
2016-03-21T14:02:00Z,408.29
2016-03-21T14:03:00Z,408.29
2016-03-21T14:04:00Z,408.29
2016-03-21T14:05:00Z,408.29
2016-03-21T14:06:00Z,408.29
2016-03-21T14:07:00Z,408.44877609
2016-03-21T14:08:00Z,408.85
2016-03-21T14:09:00Z,408.85
2016-03-21T14:10:00Z,409.18368585
2016-03-21T14:11:00Z,409.13731635
2016-03-21T14:12:00Z,408.86057074
2016-03-21T14:13:00Z,408.77941293
2016-03-21T14:14:00Z,408.81881014
2016-03-21T14:15:00Z,409.55868833
2016-03-21T14:16:00Z,409.35078089
2016-03-21T14:17:00Z,409.3
2016-03-21T14:18:00Z,409.35423362
2016-03-21T14:19:00Z,409.58271163
2016-03-21T14:20:00Z,409.35878881
2016-03-21T14:21:00Z,409.4547012
2016-03-21T14:22:00Z,409.24544669
2016-03-21T14:23:00Z,409.6
2016-03-21T14:24:00Z,409.29879574
2016-03-21T14:25:00Z,409.42398038
2016-03-21T14:26:00Z,408.96
2016-03-21T14:27:00Z,409.27971381
2016-03-21T14:28:00Z,409.5837862
2016-03-21T14:29:00Z,409.75432357
2016-03-21T14:30:00Z,409.95359534
2016-03-21T14:31:00Z,409.34848522
2016-03-21T14:32:00Z,409.31435583
2016-03-21T14:33:00Z,409.37
2016-03-21T14:34:00Z,409.33102742
2016-03-21T14:35:00Z,409.15
2016-03-21T14:36:00Z,409.29404054
2016-03-21T14:37:00Z,409.38713348
2016-03-21T14:38:00Z,409.75657091
2016-03-21T14:39:00Z,409.7
2016-03-21T14:40:00Z,409.74449391
2016-03-21T14:41:00Z,409.4607332
2016-03-21T14:42:00Z,409.56538513
2016-03-21T14:43:00Z,409.48788487
2016-03-21T14:44:00Z,409.47
2016-03-21T14:45:00Z,409.47
2016-03-21T14:46:00Z,409.45069487
2016-03-21T14:47:00Z,409.39209827
2016-03-21T14:48:00Z,409.44783056
2016-03-21T14:49:00Z,409.31464676
2016-03-21T14:50:00Z,409.28797166
2016-03-21T14:51:00Z,409.49971439
2016-03-21T14:52:00Z,409.57846438
2016-03-21T14:53:00Z,409.45088988
2016-03-21T14:54:00Z,409.51436407
2016-03-21T14:55:00Z,409.53641377
2016-03-21T14:56:00Z,409.59359933
2016-03-21T14:57:00Z,409.45711878
2016-03-21T14:58:00Z,409.54
2016-03-21T14:59:00Z,409.54
2016-03-21T15:00:00Z,410.12097876
2016-03-21T15:01:00Z,410.3876608
2016-03-21T15:02:00Z,410.36
2016-03-21T15:03:00Z,410.38798039
2016-03-21T15:04:00Z,410.17238859
2016-03-21T15:05:00Z,410.01879886
2016-03-21T15:06:00Z,409.93000844
2016-03-21T15:07:00Z,410.37655922
2016-03-21T15:08:00Z,410.38755912
2016-03-21T15:09:00Z,410.398318
2016-03-21T15:10:00Z,410.41183149
2016-03-21T15:11:00Z,410.40110202
2016-03-21T15:12:00Z,410.41606559
2016-03-21T15:13:00Z,410.81727646
2016-03-21T15:14:00Z,410.85942363
2016-03-21T15:15:00Z,411.1210344
2016-03-21T15:16:00Z,411.27
2016-03-21T15:17:00Z,411.27831693
2016-03-21T15:18:00Z,411.26
2016-03-21T15:19:00Z,411.26
2016-03-21T15:20:00Z,411.25818383
2016-03-21T15:21:00Z,411.25818383
2016-03-21T15:22:00Z,411.07
2016-03-21T15:23:00Z,411.07
2016-03-21T15:24:00Z,411.23651585
2016-03-21T15:25:00Z,411.24857883
2016-03-21T15:26:00Z,411.3594351
2016-03-21T15:27:00Z,411.45334755
2016-03-21T15:28:00Z,410.96
2016-03-21T15:29:00Z,411.1085522
2016-03-21T15:30:00Z,411.24638262
2016-03-21T15:31:00Z,411.044513
2016-03-21T15:32:00Z,411.08204793
2016-03-21T15:33:00Z,410.98812386
2016-03-21T15:34:00Z,410.98812386
2016-03-21T15:35:00Z,410.96939566
2016-03-21T15:36:00Z,410.99
2016-03-21T15:37:00Z,410.98763578
2016-03-21T15:38:00Z,410.97502294
2016-03-21T15:39:00Z,410.97945711
2016-03-21T15:40:00Z,410.97945711
2016-03-21T15:41:00Z,410.99
2016-03-21T15:42:00Z,410.99903176
2016-03-21T15:43:00Z,411
2016-03-21T15:44:00Z,410.97
2016-03-21T15:45:00Z,410.96
2016-03-21T15:46:00Z,410.9983749
2016-03-21T15:47:00Z,410.99915745
2016-03-21T15:48:00Z,410.92
2016-03-21T15:49:00Z,410.92746236
2016-03-21T15:50:00Z,410.84927495
2016-03-21T15:51:00Z,410.83
2016-03-21T15:52:00Z,410.74900447
2016-03-21T15:53:00Z,410.43
2016-03-21T15:54:00Z,410.95712787
2016-03-21T15:55:00Z,411.11
2016-03-21T15:56:00Z,411.04932589
2016-03-21T15:57:00Z,411.00926526
2016-03-21T15:58:00Z,410.48
2016-03-21T15:59:00Z,410.29378277
2016-03-21T16:00:00Z,410.47944193
2016-03-21T16:01:00Z,410.39182444
2016-03-21T16:02:00Z,410.09609527
2016-03-21T16:03:00Z,409.89086552
2016-03-21T16:04:00Z,409.72493454
2016-03-21T16:05:00Z,410.33845452
2016-03-21T16:06:00Z,409.52855194
2016-03-21T16:07:00Z,409.50264828
2016-03-21T16:08:00Z,409.5258378
2016-03-21T16:09:00Z,409.76611375
2016-03-21T16:10:00Z,410.00586819
2016-03-21T16:11:00Z,409.58824606
2016-03-21T16:12:00Z,409.49
2016-03-21T16:13:00Z,409.30385689
2016-03-21T16:14:00Z,410.03161419
2016-03-21T16:15:00Z,410.31309829
2016-03-21T16:16:00Z,410.44623814
2016-03-21T16:17:00Z,410.63153538
2016-03-21T16:18:00Z,409.62833463
2016-03-21T16:19:00Z,410.81026128
2016-03-21T16:20:00Z,409.54480696
2016-03-21T16:21:00Z,410.48684529
2016-03-21T16:22:00Z,410.83
2016-03-21T16:23:00Z,409.66665766
2016-03-21T16:24:00Z,409.12612744
2016-03-21T16:25:00Z,408.17546099
2016-03-21T16:26:00Z,408.12438359
2016-03-21T16:27:00Z,408.51141551
2016-03-21T16:28:00Z,409.39776527
2016-03-21T16:29:00Z,408.59247782
2016-03-21T16:30:00Z,408.51513639
2016-03-21T16:31:00Z,409.98374488
2016-03-21T16:32:00Z,410.25639265
2016-03-21T16:33:00Z,409.99
2016-03-21T16:34:00Z,410.05826837
2016-03-21T16:35:00Z,410.59088474
2016-03-21T16:36:00Z,408.86417346
2016-03-21T16:37:00Z,408.81494317
2016-03-21T16:38:00Z,409.21526904
2016-03-21T16:39:00Z,409.41710826
2016-03-21T16:40:00Z,408.71975399
2016-03-21T16:41:00Z,409.09
2016-03-21T16:42:00Z,409.23941167
2016-03-21T16:43:00Z,410.00955037
2016-03-21T16:44:00Z,409.71414057
2016-03-21T16:45:00Z,409.62904457
2016-03-21T16:46:00Z,409.31
2016-03-21T16:47:00Z,409.77233975
2016-03-21T16:48:00Z,409.94033626
2016-03-21T16:49:00Z,409.85564158
2016-03-21T16:50:00Z,409.04316847
2016-03-21T16:51:00Z,409.17260208
2016-03-21T16:52:00Z,409.4449336
2016-03-21T16:53:00Z,409.01013273
2016-03-21T16:54:00Z,409.73562028
2016-03-21T16:55:00Z,409.4198312
2016-03-21T16:56:00Z,409.59837867
2016-03-21T16:57:00Z,409.22
2016-03-21T16:58:00Z,409.24782979
2016-03-21T16:59:00Z,409.47591264
2016-03-21T17:00:00Z,409.62452017
2016-03-21T17:01:00Z,409.33580636
2016-03-21T17:02:00Z,409.91577346
2016-03-21T17:03:00Z,409.85965775
2016-03-21T17:04:00Z,409.83
2016-03-21T17:05:00Z,409.810429
2016-03-21T17:06:00Z,409.04237254
2016-03-21T17:07:00Z,408.11083563
2016-03-21T17:08:00Z,409.61721975
2016-03-21T17:09:00Z,409.77
2016-03-21T17:10:00Z,408.56982632
2016-03-21T17:11:00Z,408.68357354
2016-03-21T17:12:00Z,409.58021614
2016-03-21T17:13:00Z,409.29
2016-03-21T17:14:00Z,409.80685526
2016-03-21T17:15:00Z,409.68099907
2016-03-21T17:16:00Z,409.56311166
2016-03-21T17:17:00Z,409.26000856
2016-03-21T17:18:00Z,409.37239908
2016-03-21T17:19:00Z,409.57066383
2016-03-21T17:20:00Z,409.69634188
2016-03-21T17:21:00Z,409.57627113
2016-03-21T17:22:00Z,409.4866714
2016-03-21T17:23:00Z,409.79754867
2016-03-21T17:24:00Z,410.04724302
2016-03-21T17:25:00Z,410.04705894
2016-03-21T17:26:00Z,409.34239989
2016-03-21T17:27:00Z,409.9816777
2016-03-21T17:28:00Z,409.39
2016-03-21T17:29:00Z,409.39
2016-03-21T17:30:00Z,409.29167014
2016-03-21T17:31:00Z,409.29340968
2016-03-21T17:32:00Z,409.88033454
2016-03-21T17:33:00Z,409.04965856
2016-03-21T17:34:00Z,409.93308614
2016-03-21T17:35:00Z,409.89713314
2016-03-21T17:36:00Z,410.1833243
2016-03-21T17:37:00Z,409.90712379
2016-03-21T17:38:00Z,409.9420881
2016-03-21T17:39:00Z,410.01815295
2016-03-21T17:40:00Z,409.91255199
2016-03-21T17:41:00Z,409.12384902
2016-03-21T17:42:00Z,409.74797573
2016-03-21T17:43:00Z,409.7256025
2016-03-21T17:44:00Z,409.72
2016-03-21T17:45:00Z,409.72
2016-03-21T17:46:00Z,409.70128533
2016-03-21T17:47:00Z,409.78
2016-03-21T17:48:00Z,409.54
2016-03-21T17:49:00Z,409.54
2016-03-21T17:50:00Z,409.56310643
2016-03-21T17:51:00Z,409.25974296
2016-03-21T17:52:00Z,409.54917682
2016-03-21T17:53:00Z,409.79
2016-03-21T17:54:00Z,409.77603562
2016-03-21T17:55:00Z,410.33952065
2016-03-21T17:56:00Z,409.39360985
2016-03-21T17:57:00Z,409.92852299
2016-03-21T17:58:00Z,409.85
2016-03-21T17:59:00Z,410.2992738
2016-03-21T18:00:00Z,409.94
2016-03-21T18:01:00Z,410.58861548
2016-03-21T18:02:00Z,410.65300781
2016-03-21T18:03:00Z,410.49766088
2016-03-21T18:04:00Z,410.46764841
2016-03-21T18:05:00Z,410.48659805
2016-03-21T18:06:00Z,409.94697917
2016-03-21T18:07:00Z,410.45809225
2016-03-21T18:08:00Z,410.75
2016-03-21T18:09:00Z,410.23
2016-03-21T18:10:00Z,410.49
2016-03-21T18:11:00Z,409.76917031
2016-03-21T18:12:00Z,410.71
2016-03-21T18:13:00Z,410.47465285
2016-03-21T18:14:00Z,409.87082703
2016-03-21T18:15:00Z,410.1708196
2016-03-21T18:16:00Z,410.66060222
2016-03-21T18:17:00Z,409.92244185
2016-03-21T18:18:00Z,410.6853454
2016-03-21T18:19:00Z,410.50653093
2016-03-21T18:20:00Z,410.44823038
2016-03-21T18:21:00Z,410.50730239
2016-03-21T18:22:00Z,410.96292754
2016-03-21T18:23:00Z,410.90653794
2016-03-21T18:24:00Z,410.84319459
2016-03-21T18:25:00Z,410.28441264
2016-03-21T18:26:00Z,410.94828025
2016-03-21T18:27:00Z,410.61
2016-03-21T18:28:00Z,410.61
2016-03-21T18:29:00Z,410.71108574
2016-03-21T18:30:00Z,410.41507
2016-03-21T18:31:00Z,410.41507
2016-03-21T18:32:00Z,410.68
2016-03-21T18:33:00Z,410.68
2016-03-21T18:34:00Z,410.68
2016-03-21T18:35:00Z,410.68
2016-03-21T18:36:00Z,410.39075617
2016-03-21T18:37:00Z,410.95
2016-03-21T18:38:00Z,410.96994709
2016-03-21T18:39:00Z,410.99947172
2016-03-21T18:40:00Z,411
2016-03-21T18:41:00Z,411
2016-03-21T18:42:00Z,410.99
2016-03-21T18:43:00Z,410.62
2016-03-21T18:44:00Z,410.55565662
2016-03-21T18:45:00Z,410.26
2016-03-21T18:46:00Z,410.70190835
2016-03-21T18:47:00Z,411.16216693
2016-03-21T18:48:00Z,411.16216693
2016-03-21T18:49:00Z,411.16216693
2016-03-21T18:50:00Z,411.16216693
2016-03-21T18:51:00Z,411.2
2016-03-21T18:52:00Z,411.2
2016-03-21T18:53:00Z,411.2
2016-03-21T18:54:00Z,411.2
2016-03-21T18:55:00Z,411.2
2016-03-21T18:56:00Z,411.2
2016-03-21T18:57:00Z,411.2
2016-03-21T18:58:00Z,411.19009093
2016-03-21T18:59:00Z,411.2
2016-03-21T19:00:00Z,411.2
2016-03-21T19:01:00Z,410.72323595
2016-03-21T19:02:00Z,410.72323595
2016-03-21T19:03:00Z,410.72323595
2016-03-21T19:04:00Z,410.72323595
2016-03-21T19:05:00Z,411.10030053
2016-03-21T19:06:00Z,410.49
2016-03-21T19:07:00Z,411.14628256
2016-03-21T19:08:00Z,411.14628256
2016-03-21T19:09:00Z,411.18792508
2016-03-21T19:10:00Z,411
2016-03-21T19:11:00Z,411.3
2016-03-21T19:12:00Z,411.3
2016-03-21T19:13:00Z,410.83597255
2016-03-21T19:14:00Z,411.49
2016-03-21T19:15:00Z,411.45
2016-03-21T19:16:00Z,410.60246399
2016-03-21T19:17:00Z,411.29
2016-03-21T19:18:00Z,410.68
2016-03-21T19:19:00Z,410.78469451
2016-03-21T19:20:00Z,411.33253744
2016-03-21T19:21:00Z,411.44591383
2016-03-21T19:22:00Z,411.44591383
2016-03-21T19:23:00Z,410.48670466
2016-03-21T19:24:00Z,410.57111094
2016-03-21T19:25:00Z,410.57111094
2016-03-21T19:26:00Z,410.83
2016-03-21T19:27:00Z,410.67914868
2016-03-21T19:28:00Z,410.94401868
2016-03-21T19:29:00Z,411.47339681
2016-03-21T19:30:00Z,411.48
2016-03-21T19:31:00Z,411.11280941
2016-03-21T19:32:00Z,411.4718386
2016-03-21T19:33:00Z,411.4718386
2016-03-21T19:34:00Z,411.48
2016-03-21T19:35:00Z,411.48
2016-03-21T19:36:00Z,411.48
2016-03-21T19:37:00Z,411.48
2016-03-21T19:38:00Z,410.64425063
2016-03-21T19:39:00Z,410.64425063
2016-03-21T19:40:00Z,411.43
2016-03-21T19:41:00Z,410.18539881
2016-03-21T19:42:00Z,410.18539881
2016-03-21T19:43:00Z,410.78517849
2016-03-21T19:44:00Z,411.2
2016-03-21T19:45:00Z,411.2
2016-03-21T19:46:00Z,410.8345833
2016-03-21T19:47:00Z,410.8345833
2016-03-21T19:48:00Z,411.07109515
2016-03-21T19:49:00Z,411.07109515
2016-03-21T19:50:00Z,411.07
2016-03-21T19:51:00Z,411.01260367
2016-03-21T19:52:00Z,411.09472557
2016-03-21T19:53:00Z,411.42
2016-03-21T19:54:00Z,411.35
2016-03-21T19:55:00Z,411.35
2016-03-21T19:56:00Z,411.35
2016-03-21T19:57:00Z,411.2
2016-03-21T19:58:00Z,411.2132911
2016-03-21T19:59:00Z,411.2132911
2016-03-21T20:00:00Z,411.16633603
2016-03-21T20:01:00Z,410.85021398
2016-03-21T20:02:00Z,411.46
2016-03-21T20:03:00Z,411.3864251
2016-03-21T20:04:00Z,411.3864251
2016-03-21T20:05:00Z,411.5
2016-03-21T20:06:00Z,411.2276373
2016-03-21T20:07:00Z,411.72675703
2016-03-21T20:08:00Z,411.7
2016-03-21T20:09:00Z,411.83840789
2016-03-21T20:10:00Z,411.46211336
2016-03-21T20:11:00Z,411.21574537
2016-03-21T20:12:00Z,411.16
2016-03-21T20:13:00Z,411.79
2016-03-21T20:14:00Z,411.79
2016-03-21T20:15:00Z,411.79371517
2016-03-21T20:16:00Z,411.79371517
2016-03-21T20:17:00Z,411.79
2016-03-21T20:18:00Z,411.79
2016-03-21T20:19:00Z,411.79977398
2016-03-21T20:20:00Z,411.79977398
2016-03-21T20:21:00Z,411.8
2016-03-21T20:22:00Z,411.72374175
2016-03-21T20:23:00Z,411.96
2016-03-21T20:24:00Z,411.96
2016-03-21T20:25:00Z,411.94
2016-03-21T20:26:00Z,411.92
2016-03-21T20:27:00Z,411.92
2016-03-21T20:28:00Z,411.71696744
2016-03-21T20:29:00Z,410.85885995
2016-03-21T20:30:00Z,410.38630183
2016-03-21T20:31:00Z,410.38630183
2016-03-21T20:32:00Z,410.38630183
2016-03-21T20:33:00Z,410.98
2016-03-21T20:34:00Z,410.98
2016-03-21T20:35:00Z,411.14
2016-03-21T20:36:00Z,410.97
2016-03-21T20:37:00Z,411.15903935
2016-03-21T20:38:00Z,410.20916881
2016-03-21T20:39:00Z,409.88738409
2016-03-21T20:40:00Z,409.88738409
2016-03-21T20:41:00Z,410.62887493
2016-03-21T20:42:00Z,410.76466543
2016-03-21T20:43:00Z,410.10674845
2016-03-21T20:44:00Z,410.03215039
2016-03-21T20:45:00Z,410.05
2016-03-21T20:46:00Z,409.84
2016-03-21T20:47:00Z,409.84
2016-03-21T20:48:00Z,410.9169957
2016-03-21T20:49:00Z,411.09
2016-03-21T20:50:00Z,410.54040217
2016-03-21T20:51:00Z,410.48
2016-03-21T20:52:00Z,411.00860441
2016-03-21T20:53:00Z,410.814484
2016-03-21T20:54:00Z,410.77766038
2016-03-21T20:55:00Z,410.12
2016-03-21T20:56:00Z,411
2016-03-21T20:57:00Z,410.83075987
2016-03-21T20:58:00Z,410.98178687
2016-03-21T20:59:00Z,410.98178687
2016-03-21T21:00:00Z,410.26701266
2016-03-21T21:01:00Z,410.88
2016-03-21T21:02:00Z,410.89669312
2016-03-21T21:03:00Z,410.11279474
2016-03-21T21:04:00Z,410.11279474
2016-03-21T21:05:00Z,410.85910841
2016-03-21T21:06:00Z,410.85910841
2016-03-21T21:07:00Z,410.04372733
2016-03-21T21:08:00Z,410.04372733
2016-03-21T21:09:00Z,410.04372733
2016-03-21T21:10:00Z,410.04372733
2016-03-21T21:11:00Z,410.04372733
2016-03-21T21:12:00Z,410.04372733
2016-03-21T21:13:00Z,410
2016-03-21T21:14:00Z,410
2016-03-21T21:15:00Z,410
2016-03-21T21:16:00Z,410
2016-03-21T21:17:00Z,410
2016-03-21T21:18:00Z,410
2016-03-21T21:19:00Z,410.11872104
2016-03-21T21:20:00Z,410.95
2016-03-21T21:21:00Z,410.95
2016-03-21T21:22:00Z,410.68575436
2016-03-21T21:23:00Z,410.68575436
2016-03-21T21:24:00Z,410.68575436
2016-03-21T21:25:00Z,410.88
2016-03-21T21:26:00Z,410.06303272
2016-03-21T21:27:00Z,410.06303272
2016-03-21T21:28:00Z,410.06303272
2016-03-21T21:29:00Z,410.15773131
2016-03-21T21:30:00Z,410.84
2016-03-21T21:31:00Z,410.83073499
2016-03-21T21:32:00Z,410.802667
2016-03-21T21:33:00Z,410.92927432
2016-03-21T21:34:00Z,410.05011564
2016-03-21T21:35:00Z,410.95
2016-03-21T21:36:00Z,410.94
2016-03-21T21:37:00Z,410.94787907
2016-03-21T21:38:00Z,410.33
2016-03-21T21:39:00Z,410.91
2016-03-21T21:40:00Z,410.9
2016-03-21T21:41:00Z,410.9
2016-03-21T21:42:00Z,410.9
2016-03-21T21:43:00Z,410.89
2016-03-21T21:44:00Z,410.89
2016-03-21T21:45:00Z,410.33
2016-03-21T21:46:00Z,410.95888947
2016-03-21T21:47:00Z,410.43075916
2016-03-21T21:48:00Z,410.98453567
2016-03-21T21:49:00Z,410.99
2016-03-21T21:50:00Z,410.99
2016-03-21T21:51:00Z,410.99
2016-03-21T21:52:00Z,410.99
2016-03-21T21:53:00Z,410.99
2016-03-21T21:54:00Z,410.98599622
2016-03-21T21:55:00Z,410.9638338
2016-03-21T21:56:00Z,410.9638338
2016-03-21T21:57:00Z,410.9638338
2016-03-21T21:58:00Z,410.99
2016-03-21T21:59:00Z,410.69
2016-03-21T22:00:00Z,410.69
2016-03-21T22:01:00Z,410.99
2016-03-21T22:02:00Z,410.99
2016-03-21T22:03:00Z,410.62741947
2016-03-21T22:04:00Z,410.61823286
2016-03-21T22:05:00Z,410.616183
2016-03-21T22:06:00Z,410.91032258
2016-03-21T22:07:00Z,410.89
2016-03-21T22:08:00Z,410.89
2016-03-21T22:09:00Z,410.92800584
2016-03-21T22:10:00Z,410.6
2016-03-21T22:11:00Z,410.6
2016-03-21T22:12:00Z,410.7926311
2016-03-21T22:13:00Z,410.88
2016-03-21T22:14:00Z,410.93059125
2016-03-21T22:15:00Z,410.88973909
2016-03-21T22:16:00Z,410.88973909
2016-03-21T22:17:00Z,410.339667
2016-03-21T22:18:00Z,410.89
2016-03-21T22:19:00Z,410.9820934
2016-03-21T22:20:00Z,410.99
2016-03-21T22:21:00Z,410.99
2016-03-21T22:22:00Z,410.99
2016-03-21T22:23:00Z,410.99
2016-03-21T22:24:00Z,410.99
2016-03-21T22:25:00Z,410.99
2016-03-21T22:26:00Z,410.95327277
2016-03-21T22:27:00Z,410.97558999
2016-03-21T22:28:00Z,410.98918307
2016-03-21T22:29:00Z,410.84752627
2016-03-21T22:30:00Z,410.84752627
2016-03-21T22:31:00Z,410.99
2016-03-21T22:32:00Z,410.99
2016-03-21T22:33:00Z,410.45666667
2016-03-21T22:34:00Z,410.45666667
2016-03-21T22:35:00Z,410.964556
2016-03-21T22:36:00Z,410.964556
2016-03-21T22:37:00Z,410.97
2016-03-21T22:38:00Z,410.40304925
2016-03-21T22:39:00Z,410.40304925
2016-03-21T22:40:00Z,410.97766695
2016-03-21T22:41:00Z,410.97766695
2016-03-21T22:42:00Z,410.98
2016-03-21T22:43:00Z,410.98
2016-03-21T22:44:00Z,410.98
2016-03-21T22:45:00Z,410.99
2016-03-21T22:46:00Z,410.99
2016-03-21T22:47:00Z,410.98
2016-03-21T22:48:00Z,410.98
2016-03-21T22:49:00Z,410.99
2016-03-21T22:50:00Z,410.99
2016-03-21T22:51:00Z,410.99
2016-03-21T22:52:00Z,410.99
2016-03-21T22:53:00Z,410.99
2016-03-21T22:54:00Z,410.99
2016-03-21T22:55:00Z,410.98
2016-03-21T22:56:00Z,410.98
2016-03-21T22:57:00Z,410.98
2016-03-21T22:58:00Z,410.98
2016-03-21T22:59:00Z,410.98
2016-03-21T23:00:00Z,410.62418924
2016-03-21T23:01:00Z,410.98
2016-03-21T23:02:00Z,410.98
2016-03-21T23:03:00Z,410.98
2016-03-21T23:04:00Z,410.98
2016-03-21T23:05:00Z,410.98
2016-03-21T23:06:00Z,410.98
2016-03-21T23:07:00Z,410.98
2016-03-21T23:08:00Z,410.98
2016-03-21T23:09:00Z,410.53
2016-03-21T23:10:00Z,410.53
2016-03-21T23:11:00Z,410.74394118
2016-03-21T23:12:00Z,410.88
2016-03-21T23:13:00Z,410.89
2016-03-21T23:14:00Z,410.42
2016-03-21T23:15:00Z,410.42
2016-03-21T23:16:00Z,410.80155149
2016-03-21T23:17:00Z,410.79
2016-03-21T23:18:00Z,410.79
2016-03-21T23:19:00Z,409.91319793
2016-03-21T23:20:00Z,410.57
2016-03-21T23:21:00Z,410.57
2016-03-21T23:22:00Z,410.57
2016-03-21T23:23:00Z,410.58474489
2016-03-21T23:24:00Z,410.26595324
2016-03-21T23:25:00Z,410.26595324
2016-03-21T23:26:00Z,410.96528786
2016-03-21T23:27:00Z,410.96528786
2016-03-21T23:28:00Z,410.96528786
2016-03-21T23:29:00Z,410.99
2016-03-21T23:30:00Z,410.99
2016-03-21T23:31:00Z,410.99
2016-03-21T23:32:00Z,410.99
2016-03-21T23:33:00Z,410.99
2016-03-21T23:34:00Z,410.99
2016-03-21T23:35:00Z,410.99
2016-03-21T23:36:00Z,410.99
2016-03-21T23:37:00Z,410.99
2016-03-21T23:38:00Z,410.99
2016-03-21T23:39:00Z,410.99
2016-03-21T23:40:00Z,410.5225395
2016-03-21T23:41:00Z,410.5225395
2016-03-21T23:42:00Z,410.5225395
2016-03-21T23:43:00Z,410.5225395
2016-03-21T23:44:00Z,410.5225395
2016-03-21T23:45:00Z,410.99
2016-03-21T23:46:00Z,410.99
2016-03-21T23:47:00Z,411.06069294
2016-03-21T23:48:00Z,411.62585499
2016-03-21T23:49:00Z,411.6624502
2016-03-21T23:50:00Z,411.66
2016-03-21T23:51:00Z,411.9030967
2016-03-21T23:52:00Z,411.9030967
2016-03-21T23:53:00Z,411.9030967
2016-03-21T23:54:00Z,411.72917871
2016-03-21T23:55:00Z,411.67
2016-03-21T23:56:00Z,411.67
2016-03-21T23:57:00Z,411.67
2016-03-21T23:58:00Z,411.67
2016-03-21T23:59:00Z,410.96851618
2016-03-22T00:00:00Z,410.96851618
2016-03-22T00:01:00Z,410.96851618
2016-03-22T00:02:00Z,411.06159627
2016-03-22T00:03:00Z,410.86696261
2016-03-22T00:04:00Z,410.65
2016-03-22T00:05:00Z,410.65
2016-03-22T00:06:00Z,410.65
2016-03-22T00:07:00Z,410.65
2016-03-22T00:08:00Z,410.65
2016-03-22T00:09:00Z,410.62121602
2016-03-22T00:10:00Z,410.4
2016-03-22T00:11:00Z,410.65
2016-03-22T00:12:00Z,410.65
2016-03-22T00:13:00Z,410.65
2016-03-22T00:14:00Z,410.65
2016-03-22T00:15:00Z,410.98
2016-03-22T00:16:00Z,410.98
2016-03-22T00:17:00Z,410.98
2016-03-22T00:18:00Z,410.98
2016-03-22T00:19:00Z,410.98
2016-03-22T00:20:00Z,410.98
2016-03-22T00:21:00Z,410.35
2016-03-22T00:22:00Z,410.35
2016-03-22T00:23:00Z,410.99839854
2016-03-22T00:24:00Z,410.99839854
2016-03-22T00:25:00Z,411
2016-03-22T00:26:00Z,411
2016-03-22T00:27:00Z,411
2016-03-22T00:28:00Z,411
2016-03-22T00:29:00Z,411
2016-03-22T00:30:00Z,411
2016-03-22T00:31:00Z,411
2016-03-22T00:32:00Z,411
2016-03-22T00:33:00Z,411
2016-03-22T00:34:00Z,411
2016-03-22T00:35:00Z,411
2016-03-22T00:36:00Z,411
2016-03-22T00:37:00Z,410.53
2016-03-22T00:38:00Z,410.978244
2016-03-22T00:39:00Z,410.978244
2016-03-22T00:40:00Z,410.53
2016-03-22T00:41:00Z,410.99
2016-03-22T00:42:00Z,410.99
2016-03-22T00:43:00Z,410.99
2016-03-22T00:44:00Z,410.99
2016-03-22T00:45:00Z,410.99
2016-03-22T00:46:00Z,410.93
2016-03-22T00:47:00Z,410.93
2016-03-22T00:48:00Z,410.93
2016-03-22T00:49:00Z,410.53
2016-03-22T00:50:00Z,410.99
2016-03-22T00:51:00Z,410.99
2016-03-22T00:52:00Z,410.99
2016-03-22T00:53:00Z,410.99
2016-03-22T00:54:00Z,410.98
2016-03-22T00:55:00Z,410.98
2016-03-22T00:56:00Z,410.98
2016-03-22T00:57:00Z,410.98
2016-03-22T00:58:00Z,410.98
2016-03-22T00:59:00Z,410.985
2016-03-22T01:00:00Z,410.99
2016-03-22T01:01:00Z,410.99
2016-03-22T01:02:00Z,410.99
2016-03-22T01:03:00Z,410.99
2016-03-22T01:04:00Z,410.99
2016-03-22T01:05:00Z,410.99
2016-03-22T01:06:00Z,410.99
2016-03-22T01:07:00Z,410.68839262
2016-03-22T01:08:00Z,410.99
2016-03-22T01:09:00Z,410.99
2016-03-22T01:10:00Z,410.99
2016-03-22T01:11:00Z,410.99
2016-03-22T01:12:00Z,410.99
2016-03-22T01:13:00Z,410.99
2016-03-22T01:14:00Z,410.99
2016-03-22T01:15:00Z,410.99
2016-03-22T01:16:00Z,410.99
2016-03-22T01:17:00Z,410.99
2016-03-22T01:18:00Z,410.99
2016-03-22T01:19:00Z,410.99
2016-03-22T01:20:00Z,410.99
2016-03-22T01:21:00Z,410.60285686
2016-03-22T01:22:00Z,410.75
2016-03-22T01:23:00Z,410.75
2016-03-22T01:24:00Z,410.75
2016-03-22T01:25:00Z,410.76
2016-03-22T01:26:00Z,410.76
2016-03-22T01:27:00Z,410.76
2016-03-22T01:28:00Z,410.90564722
2016-03-22T01:29:00Z,410.68696203
2016-03-22T01:30:00Z,410.68696203
2016-03-22T01:31:00Z,410.68696203
2016-03-22T01:32:00Z,410.68696203
2016-03-22T01:33:00Z,410.68696203
2016-03-22T01:34:00Z,410.68696203
2016-03-22T01:35:00Z,410.68696203
2016-03-22T01:36:00Z,410.68696203
2016-03-22T01:37:00Z,410.68696203
2016-03-22T01:38:00Z,410.68696203
2016-03-22T01:39:00Z,410.68696203
2016-03-22T01:40:00Z,410.68696203
2016-03-22T01:41:00Z,410.68696203
2016-03-22T01:42:00Z,410.99
2016-03-22T01:43:00Z,410.55
2016-03-22T01:44:00Z,410.55
2016-03-22T01:45:00Z,410.55
2016-03-22T01:46:00Z,410.55
2016-03-22T01:47:00Z,410.55
2016-03-22T01:48:00Z,410.55
2016-03-22T01:49:00Z,410.55
2016-03-22T01:50:00Z,410.55
2016-03-22T01:51:00Z,410.55
2016-03-22T01:52:00Z,410.99
2016-03-22T01:53:00Z,410.99
2016-03-22T01:54:00Z,410.99
2016-03-22T01:55:00Z,410.99
2016-03-22T01:56:00Z,410.99
2016-03-22T01:57:00Z,410.99
2016-03-22T01:58:00Z,410.99
2016-03-22T01:59:00Z,410.99911419
2016-03-22T02:00:00Z,410.99911419
2016-03-22T02:01:00Z,411.32
2016-03-22T02:02:00Z,411.32
2016-03-22T02:03:00Z,411.01
2016-03-22T02:04:00Z,411.01
2016-03-22T02:05:00Z,411.01
2016-03-22T02:06:00Z,411.32
2016-03-22T02:07:00Z,411.12
2016-03-22T02:08:00Z,411.12
2016-03-22T02:09:00Z,411.12
2016-03-22T02:10:00Z,411.12
2016-03-22T02:11:00Z,411.45080155
2016-03-22T02:12:00Z,411.6
2016-03-22T02:13:00Z,411.6
2016-03-22T02:14:00Z,411.79508274
2016-03-22T02:15:00Z,411.25976799
2016-03-22T02:16:00Z,411.82
2016-03-22T02:17:00Z,411.93150572
2016-03-22T02:18:00Z,411.98631612
2016-03-22T02:19:00Z,411.98631612
2016-03-22T02:20:00Z,411.37654594
2016-03-22T02:21:00Z,411.37654594
2016-03-22T02:22:00Z,411.9017039
2016-03-22T02:23:00Z,411.9017039
2016-03-22T02:24:00Z,411.9017039
2016-03-22T02:25:00Z,411.98974975
2016-03-22T02:26:00Z,411.99
2016-03-22T02:27:00Z,411.99
2016-03-22T02:28:00Z,411.99
2016-03-22T02:29:00Z,412.04637671
2016-03-22T02:30:00Z,412.58
2016-03-22T02:31:00Z,412.63588266
2016-03-22T02:32:00Z,412.74
2016-03-22T02:33:00Z,412.74
2016-03-22T02:34:00Z,412.78
2016-03-22T02:35:00Z,412.78547145
2016-03-22T02:36:00Z,412.95078348
2016-03-22T02:37:00Z,412.95078348
2016-03-22T02:38:00Z,413
2016-03-22T02:39:00Z,413
2016-03-22T02:40:00Z,413
2016-03-22T02:41:00Z,413
2016-03-22T02:42:00Z,413.08272108
2016-03-22T02:43:00Z,413.1
2016-03-22T02:44:00Z,413.1
2016-03-22T02:45:00Z,413.96007695
2016-03-22T02:46:00Z,413.12694466
2016-03-22T02:47:00Z,414.15
2016-03-22T02:48:00Z,414.12466424
2016-03-22T02:49:00Z,413.41
2016-03-22T02:50:00Z,413.41
2016-03-22T02:51:00Z,413.41
2016-03-22T02:52:00Z,414.14
2016-03-22T02:53:00Z,414.14
2016-03-22T02:54:00Z,413.61815166
2016-03-22T02:55:00Z,413.61815166
2016-03-22T02:56:00Z,413.7673584
2016-03-22T02:57:00Z,414.16
2016-03-22T02:58:00Z,414.21
2016-03-22T02:59:00Z,414.21
2016-03-22T03:00:00Z,414.21
2016-03-22T03:01:00Z,414.21
2016-03-22T03:02:00Z,414.21
2016-03-22T03:03:00Z,414.20238294
2016-03-22T03:04:00Z,414.00076923
2016-03-22T03:05:00Z,414.00076923
2016-03-22T03:06:00Z,414.00076923
2016-03-22T03:07:00Z,414.02128512
2016-03-22T03:08:00Z,413.93147227
2016-03-22T03:09:00Z,413.93147227
2016-03-22T03:10:00Z,413.34
2016-03-22T03:11:00Z,413.34
2016-03-22T03:12:00Z,413.33
2016-03-22T03:13:00Z,413.03
2016-03-22T03:14:00Z,413.03
2016-03-22T03:15:00Z,413.03
2016-03-22T03:16:00Z,412.53652457
2016-03-22T03:17:00Z,413.03
2016-03-22T03:18:00Z,413.03
2016-03-22T03:19:00Z,413.03
2016-03-22T03:20:00Z,413.02
2016-03-22T03:21:00Z,413.02
2016-03-22T03:22:00Z,413.02
2016-03-22T03:23:00Z,413.02015751
2016-03-22T03:24:00Z,413.03
2016-03-22T03:25:00Z,413.03
2016-03-22T03:26:00Z,413.03
2016-03-22T03:27:00Z,412.73
2016-03-22T03:28:00Z,412.73
2016-03-22T03:29:00Z,413
2016-03-22T03:30:00Z,412.73
2016-03-22T03:31:00Z,413
2016-03-22T03:32:00Z,413
2016-03-22T03:33:00Z,413
2016-03-22T03:34:00Z,413.00345465
2016-03-22T03:35:00Z,413.20983911
2016-03-22T03:36:00Z,413
2016-03-22T03:37:00Z,413
2016-03-22T03:38:00Z,413.64512933
2016-03-22T03:39:00Z,413.64512933
2016-03-22T03:40:00Z,413.93386567
2016-03-22T03:41:00Z,413.93386567
2016-03-22T03:42:00Z,413.93386567
2016-03-22T03:43:00Z,413.93386567
2016-03-22T03:44:00Z,414.19
2016-03-22T03:45:00Z,414.16040444
2016-03-22T03:46:00Z,414.16040444
2016-03-22T03:47:00Z,414.2062658
2016-03-22T03:48:00Z,414.21
2016-03-22T03:49:00Z,414.5969093
2016-03-22T03:50:00Z,414.60639385
2016-03-22T03:51:00Z,414.70429433
2016-03-22T03:52:00Z,414.70429433
2016-03-22T03:53:00Z,414.92872069
2016-03-22T03:54:00Z,415
2016-03-22T03:55:00Z,415
2016-03-22T03:56:00Z,415
2016-03-22T03:57:00Z,415
2016-03-22T03:58:00Z,414.99
2016-03-22T03:59:00Z,414.35
2016-03-22T04:00:00Z,415
2016-03-22T04:01:00Z,415
2016-03-22T04:02:00Z,415
2016-03-22T04:03:00Z,415
2016-03-22T04:04:00Z,415
2016-03-22T04:05:00Z,415
2016-03-22T04:06:00Z,415
2016-03-22T04:07:00Z,415
2016-03-22T04:08:00Z,415
2016-03-22T04:09:00Z,415
2016-03-22T04:10:00Z,414.62732655
2016-03-22T04:11:00Z,414.62732655
2016-03-22T04:12:00Z,414.62732655
2016-03-22T04:13:00Z,414.62732655
2016-03-22T04:14:00Z,414.7
2016-03-22T04:15:00Z,415
2016-03-22T04:16:00Z,415
2016-03-22T04:17:00Z,415
2016-03-22T04:18:00Z,415
2016-03-22T04:19:00Z,414.98
2016-03-22T04:20:00Z,414.98
2016-03-22T04:21:00Z,414.99972292
2016-03-22T04:22:00Z,414.99972292
2016-03-22T04:23:00Z,414.99972292
2016-03-22T04:24:00Z,415.00015754
2016-03-22T04:25:00Z,415.29046905
2016-03-22T04:26:00Z,415.78854913
2016-03-22T04:27:00Z,416
2016-03-22T04:28:00Z,415.62723905
2016-03-22T04:29:00Z,414.91058093
2016-03-22T04:30:00Z,414.91058093
2016-03-22T04:31:00Z,414.91058093
2016-03-22T04:32:00Z,415.78607821
2016-03-22T04:33:00Z,415.78607821
2016-03-22T04:34:00Z,415.98
2016-03-22T04:35:00Z,415.98
2016-03-22T04:36:00Z,415.98
2016-03-22T04:37:00Z,415.98
2016-03-22T04:38:00Z,415.98
2016-03-22T04:39:00Z,415.32
2016-03-22T04:40:00Z,415.32
2016-03-22T04:41:00Z,415.32
2016-03-22T04:42:00Z,415.93846507
2016-03-22T04:43:00Z,415.98
2016-03-22T04:44:00Z,415.98
2016-03-22T04:45:00Z,415.55313505
2016-03-22T04:46:00Z,415.53
2016-03-22T04:47:00Z,415.53
2016-03-22T04:48:00Z,415.53
2016-03-22T04:49:00Z,415.53
2016-03-22T04:50:00Z,415.53
2016-03-22T04:51:00Z,415.65907681
2016-03-22T04:52:00Z,415.65907681
2016-03-22T04:53:00Z,415.65907681
2016-03-22T04:54:00Z,415.65907681
2016-03-22T04:55:00Z,415.29079041
2016-03-22T04:56:00Z,415.96
2016-03-22T04:57:00Z,415.55520854
2016-03-22T04:58:00Z,415.55520854
2016-03-22T04:59:00Z,415.73
2016-03-22T05:00:00Z,415.99905232
2016-03-22T05:01:00Z,415.99905232
2016-03-22T05:02:00Z,415.99905232
2016-03-22T05:03:00Z,416
2016-03-22T05:04:00Z,416
2016-03-22T05:05:00Z,416
2016-03-22T05:06:00Z,416
2016-03-22T05:07:00Z,416
2016-03-22T05:08:00Z,416
2016-03-22T05:09:00Z,416
2016-03-22T05:10:00Z,415.99
2016-03-22T05:11:00Z,415.99
2016-03-22T05:12:00Z,415.99
2016-03-22T05:13:00Z,415.99
2016-03-22T05:14:00Z,415.99
2016-03-22T05:15:00Z,415.99
2016-03-22T05:16:00Z,415.99
2016-03-22T05:17:00Z,415.99399292
2016-03-22T05:18:00Z,416
2016-03-22T05:19:00Z,415.91638048
2016-03-22T05:20:00Z,415.91638048
2016-03-22T05:21:00Z,415.91638048
2016-03-22T05:22:00Z,415.91638048
2016-03-22T05:23:00Z,415.91638048
2016-03-22T05:24:00Z,414.8
2016-03-22T05:25:00Z,414.8
2016-03-22T05:26:00Z,414.8
2016-03-22T05:27:00Z,414.8
2016-03-22T05:28:00Z,414.86
2016-03-22T05:29:00Z,414.92154873
2016-03-22T05:30:00Z,414.91
2016-03-22T05:31:00Z,414.91
2016-03-22T05:32:00Z,415.39
2016-03-22T05:33:00Z,415.39
2016-03-22T05:34:00Z,415.99724982
2016-03-22T05:35:00Z,415.99724982
2016-03-22T05:36:00Z,415.99724982
2016-03-22T05:37:00Z,415.99497738
2016-03-22T05:38:00Z,415.99497738
2016-03-22T05:39:00Z,415.99497738
2016-03-22T05:40:00Z,415.99497738
2016-03-22T05:41:00Z,415.99
2016-03-22T05:42:00Z,415.99
2016-03-22T05:43:00Z,415.86
2016-03-22T05:44:00Z,415.86
2016-03-22T05:45:00Z,414.87
2016-03-22T05:46:00Z,415.06
2016-03-22T05:47:00Z,415.18
2016-03-22T05:48:00Z,415.31
2016-03-22T05:49:00Z,415.35
2016-03-22T05:50:00Z,415.41
2016-03-22T05:51:00Z,415.47
2016-03-22T05:52:00Z,415.47
2016-03-22T05:53:00Z,415.70229266
2016-03-22T05:54:00Z,415.70229266
2016-03-22T05:55:00Z,415.70229266
2016-03-22T05:56:00Z,415.70229266
2016-03-22T05:57:00Z,415.86
2016-03-22T05:58:00Z,415.86
2016-03-22T05:59:00Z,415.89050751
2016-03-22T06:00:00Z,415.88223273
2016-03-22T06:01:00Z,415.99
2016-03-22T06:02:00Z,415.99
2016-03-22T06:03:00Z,415.99
2016-03-22T06:04:00Z,415.91742534
2016-03-22T06:05:00Z,415.9
2016-03-22T06:06:00Z,415.9
2016-03-22T06:07:00Z,415.9
2016-03-22T06:08:00Z,415.9
2016-03-22T06:09:00Z,415.9
2016-03-22T06:10:00Z,415.9
2016-03-22T06:11:00Z,415.9
2016-03-22T06:12:00Z,415.32932208
2016-03-22T06:13:00Z,415.32932208
2016-03-22T06:14:00Z,415.45059359
2016-03-22T06:15:00Z,414.1898426
2016-03-22T06:16:00Z,414.08268738
2016-03-22T06:17:00Z,414.16
2016-03-22T06:18:00Z,414.21
2016-03-22T06:19:00Z,414.66027594
2016-03-22T06:20:00Z,414.23
2016-03-22T06:21:00Z,414.23
2016-03-22T06:22:00Z,414.23
2016-03-22T06:23:00Z,414.23
2016-03-22T06:24:00Z,414.23
2016-03-22T06:25:00Z,414.23
2016-03-22T06:26:00Z,414.23
2016-03-22T06:27:00Z,414.23
2016-03-22T06:28:00Z,414.26
2016-03-22T06:29:00Z,414.26
2016-03-22T06:30:00Z,414.26
2016-03-22T06:31:00Z,414.26
2016-03-22T06:32:00Z,414.26
2016-03-22T06:33:00Z,414.92
2016-03-22T06:34:00Z,415.18331506
2016-03-22T06:35:00Z,415.18331506
2016-03-22T06:36:00Z,415.32603176
2016-03-22T06:37:00Z,415.40399418
2016-03-22T06:38:00Z,415.53953368
2016-03-22T06:39:00Z,415.53953368
2016-03-22T06:40:00Z,415.24791058
2016-03-22T06:41:00Z,415.24791058
2016-03-22T06:42:00Z,414.5
2016-03-22T06:43:00Z,414.5
2016-03-22T06:44:00Z,414.5
2016-03-22T06:45:00Z,414.5996315
2016-03-22T06:46:00Z,415.5
2016-03-22T06:47:00Z,415.5
2016-03-22T06:48:00Z,415.5
2016-03-22T06:49:00Z,415.5
2016-03-22T06:50:00Z,415.5
2016-03-22T06:51:00Z,415.5
2016-03-22T06:52:00Z,415.5
2016-03-22T06:53:00Z,415.5
2016-03-22T06:54:00Z,415.5
2016-03-22T06:55:00Z,414.74642179
2016-03-22T06:56:00Z,414.74642179
2016-03-22T06:57:00Z,414.74642179
2016-03-22T06:58:00Z,414.50922722
2016-03-22T06:59:00Z,414.5
2016-03-22T07:00:00Z,414.5
2016-03-22T07:01:00Z,414.5
2016-03-22T07:02:00Z,414.5
2016-03-22T07:03:00Z,414.5
2016-03-22T07:04:00Z,414.5
2016-03-22T07:05:00Z,414.44154208
2016-03-22T07:06:00Z,414.44154208
2016-03-22T07:07:00Z,414.44154208
2016-03-22T07:08:00Z,414.44154208
2016-03-22T07:09:00Z,414.44154208
2016-03-22T07:10:00Z,414.44154208
2016-03-22T07:11:00Z,414.44154208
2016-03-22T07:12:00Z,415.0072629
2016-03-22T07:13:00Z,415.04
2016-03-22T07:14:00Z,415.20508941
2016-03-22T07:15:00Z,415.09251589
2016-03-22T07:16:00Z,415.08
2016-03-22T07:17:00Z,415.33416611
2016-03-22T07:18:00Z,415.33416611
2016-03-22T07:19:00Z,415.77582656
2016-03-22T07:20:00Z,415.84353555
2016-03-22T07:21:00Z,415.76
2016-03-22T07:22:00Z,415.76
2016-03-22T07:23:00Z,415.82617696
2016-03-22T07:24:00Z,415.82617696
2016-03-22T07:25:00Z,415.82617696
2016-03-22T07:26:00Z,415.85
2016-03-22T07:27:00Z,415.85
2016-03-22T07:28:00Z,415.85
2016-03-22T07:29:00Z,415.85
2016-03-22T07:30:00Z,415.85
2016-03-22T07:31:00Z,415.85
2016-03-22T07:32:00Z,415.85
2016-03-22T07:33:00Z,415.79210997
2016-03-22T07:34:00Z,415.79210997
2016-03-22T07:35:00Z,415.79210997
2016-03-22T07:36:00Z,415.83
2016-03-22T07:37:00Z,415.83
2016-03-22T07:38:00Z,415.83
2016-03-22T07:39:00Z,415.83
2016-03-22T07:40:00Z,415.83
2016-03-22T07:41:00Z,415.83
2016-03-22T07:42:00Z,415.83
2016-03-22T07:43:00Z,415.83
2016-03-22T07:44:00Z,415.89256436
2016-03-22T07:45:00Z,415.80135083
2016-03-22T07:46:00Z,415.80135083
2016-03-22T07:47:00Z,415.98
2016-03-22T07:48:00Z,415.98
2016-03-22T07:49:00Z,415.98
2016-03-22T07:50:00Z,415.98
2016-03-22T07:51:00Z,415.98
2016-03-22T07:52:00Z,415.98
2016-03-22T07:53:00Z,415.98
2016-03-22T07:54:00Z,415.98
2016-03-22T07:55:00Z,415.98
2016-03-22T07:56:00Z,415.98
2016-03-22T07:57:00Z,415.99570154
2016-03-22T07:58:00Z,415.99570154
2016-03-22T07:59:00Z,415.99570154
2016-03-22T08:00:00Z,416
2016-03-22T08:01:00Z,416
2016-03-22T08:02:00Z,415.98
2016-03-22T08:03:00Z,415.98
2016-03-22T08:04:00Z,416
2016-03-22T08:05:00Z,416
2016-03-22T08:06:00Z,416
2016-03-22T08:07:00Z,415.45
2016-03-22T08:08:00Z,415.56
2016-03-22T08:09:00Z,415.56
2016-03-22T08:10:00Z,416
2016-03-22T08:11:00Z,415.56
2016-03-22T08:12:00Z,415.98
2016-03-22T08:13:00Z,415.98
2016-03-22T08:14:00Z,415.98
2016-03-22T08:15:00Z,415.70500829
2016-03-22T08:16:00Z,415.21
2016-03-22T08:17:00Z,415.24028468
2016-03-22T08:18:00Z,415.98292513
2016-03-22T08:19:00Z,415.98292513
2016-03-22T08:20:00Z,416
2016-03-22T08:21:00Z,415.31
2016-03-22T08:22:00Z,415.22627692
2016-03-22T08:23:00Z,415.22094506
2016-03-22T08:24:00Z,415.23
2016-03-22T08:25:00Z,415.88
2016-03-22T08:26:00Z,415.88
2016-03-22T08:27:00Z,415.78
2016-03-22T08:28:00Z,415.78
2016-03-22T08:29:00Z,415.78
2016-03-22T08:30:00Z,415.75784861
2016-03-22T08:31:00Z,415.75784861
2016-03-22T08:32:00Z,415.9
2016-03-22T08:33:00Z,415.9
2016-03-22T08:34:00Z,415.9
2016-03-22T08:35:00Z,415.9
2016-03-22T08:36:00Z,415.9
2016-03-22T08:37:00Z,415.96
2016-03-22T08:38:00Z,415.82
2016-03-22T08:39:00Z,415.33
2016-03-22T08:40:00Z,415.33
2016-03-22T08:41:00Z,415.47260724
2016-03-22T08:42:00Z,415.47260724
2016-03-22T08:43:00Z,416
2016-03-22T08:44:00Z,415.4637113
2016-03-22T08:45:00Z,416
2016-03-22T08:46:00Z,415.43
2016-03-22T08:47:00Z,416
2016-03-22T08:48:00Z,416
2016-03-22T08:49:00Z,415.96175273
2016-03-22T08:50:00Z,415.4674666
2016-03-22T08:51:00Z,415.4674666
2016-03-22T08:52:00Z,416
2016-03-22T08:53:00Z,416
2016-03-22T08:54:00Z,416
2016-03-22T08:55:00Z,415.23
2016-03-22T08:56:00Z,415.96808717
2016-03-22T08:57:00Z,415.40769722
2016-03-22T08:58:00Z,415.40769722
2016-03-22T08:59:00Z,415.40769722
2016-03-22T09:00:00Z,415.32
2016-03-22T09:01:00Z,415.32
2016-03-22T09:02:00Z,415.32
2016-03-22T09:03:00Z,415.5
2016-03-22T09:04:00Z,415.5
2016-03-22T09:05:00Z,415.5
2016-03-22T09:06:00Z,415.23
2016-03-22T09:07:00Z,415.23
2016-03-22T09:08:00Z,415.23
2016-03-22T09:09:00Z,415.23
2016-03-22T09:10:00Z,415.23
2016-03-22T09:11:00Z,415.5
2016-03-22T09:12:00Z,415.5
2016-03-22T09:13:00Z,415.5
2016-03-22T09:14:00Z,415.57675858
2016-03-22T09:15:00Z,415.8638755
2016-03-22T09:16:00Z,415.51
2016-03-22T09:17:00Z,415.69971363
2016-03-22T09:18:00Z,415.47
2016-03-22T09:19:00Z,415.32558857
2016-03-22T09:20:00Z,415.24454202
2016-03-22T09:21:00Z,415.82141193
2016-03-22T09:22:00Z,415.82320017
2016-03-22T09:23:00Z,415.14
2016-03-22T09:24:00Z,415.14
2016-03-22T09:25:00Z,415.07145924
2016-03-22T09:26:00Z,415.58
2016-03-22T09:27:00Z,415.58
2016-03-22T09:28:00Z,415.58
2016-03-22T09:29:00Z,415.7
2016-03-22T09:30:00Z,415.62469897
2016-03-22T09:31:00Z,415.57675398
2016-03-22T09:32:00Z,415.28836232
2016-03-22T09:33:00Z,415.66
2016-03-22T09:34:00Z,415.37114969
2016-03-22T09:35:00Z,415.20587276
2016-03-22T09:36:00Z,415.07097322
2016-03-22T09:37:00Z,415.56
2016-03-22T09:38:00Z,415.35489909
2016-03-22T09:39:00Z,415.28826609
2016-03-22T09:40:00Z,415.23330417
2016-03-22T09:41:00Z,415.20518441
2016-03-22T09:42:00Z,415.21
2016-03-22T09:43:00Z,415.21
2016-03-22T09:44:00Z,415.30384442
2016-03-22T09:45:00Z,415.53689896
2016-03-22T09:46:00Z,415.91658516
2016-03-22T09:47:00Z,415.96067694
2016-03-22T09:48:00Z,415.95
2016-03-22T09:49:00Z,415.94979432
2016-03-22T09:50:00Z,415.90869181
2016-03-22T09:51:00Z,415.9
2016-03-22T09:52:00Z,415.91981656
2016-03-22T09:53:00Z,415.8473361
2016-03-22T09:54:00Z,415.84002825
2016-03-22T09:55:00Z,415.56013654
2016-03-22T09:56:00Z,415.77
2016-03-22T09:57:00Z,415.84928648
2016-03-22T09:58:00Z,415.58442157
2016-03-22T09:59:00Z,415.59434304
2016-03-22T10:00:00Z,415.8422937
2016-03-22T10:01:00Z,415.94136797
2016-03-22T10:02:00Z,415.907651
2016-03-22T10:03:00Z,415.66123909
2016-03-22T10:04:00Z,415.76
2016-03-22T10:05:00Z,415.80518692
2016-03-22T10:06:00Z,415.90387119
2016-03-22T10:07:00Z,415.6
2016-03-22T10:08:00Z,415.6
2016-03-22T10:09:00Z,415.96111972
2016-03-22T10:10:00Z,415.92401715
2016-03-22T10:11:00Z,415.97935894
2016-03-22T10:12:00Z,415.6803584
2016-03-22T10:13:00Z,415.92
2016-03-22T10:14:00Z,415.58574306
2016-03-22T10:15:00Z,415.81
2016-03-22T10:16:00Z,415.81
2016-03-22T10:17:00Z,415.81
2016-03-22T10:18:00Z,415.85909696
2016-03-22T10:19:00Z,415.62846633
2016-03-22T10:20:00Z,415.41
2016-03-22T10:21:00Z,415.49895548
2016-03-22T10:22:00Z,415.19076201
2016-03-22T10:23:00Z,415.01062986
2016-03-22T10:24:00Z,415.14051538
2016-03-22T10:25:00Z,415.08596029
2016-03-22T10:26:00Z,415.86643356
2016-03-22T10:27:00Z,415.11
2016-03-22T10:28:00Z,414.93016921
2016-03-22T10:29:00Z,414.87
2016-03-22T10:30:00Z,414.99495256
2016-03-22T10:31:00Z,415.04
2016-03-22T10:32:00Z,415.07428849
2016-03-22T10:33:00Z,414.96
2016-03-22T10:34:00Z,415.5006964
2016-03-22T10:35:00Z,415.2427222
2016-03-22T10:36:00Z,415.92233536
2016-03-22T10:37:00Z,415.86650106
2016-03-22T10:38:00Z,415.19134558
2016-03-22T10:39:00Z,415.45709878
2016-03-22T10:40:00Z,415.47
2016-03-22T10:41:00Z,415.42265626
2016-03-22T10:42:00Z,415.53322533
2016-03-22T10:43:00Z,415.05
2016-03-22T10:44:00Z,415.01003883
2016-03-22T10:45:00Z,415.22248327
2016-03-22T10:46:00Z,415.01198078
2016-03-22T10:47:00Z,414.89859289
2016-03-22T10:48:00Z,415.04670092
2016-03-22T10:49:00Z,414.96015982
2016-03-22T10:50:00Z,415.32669784
2016-03-22T10:51:00Z,414.98289188
2016-03-22T10:52:00Z,415.34517699
2016-03-22T10:53:00Z,415.37564716
2016-03-22T10:54:00Z,415.27699736
2016-03-22T10:55:00Z,415.01973845
2016-03-22T10:56:00Z,415.2269175
2016-03-22T10:57:00Z,415.19
2016-03-22T10:58:00Z,415.19
2016-03-22T10:59:00Z,415.19
2016-03-22T11:00:00Z,415.19
2016-03-22T11:01:00Z,415.19
2016-03-22T11:02:00Z,415.40269535
2016-03-22T11:03:00Z,415.45
2016-03-22T11:04:00Z,415.45
2016-03-22T11:05:00Z,415.44005692
2016-03-22T11:06:00Z,415.44730736
2016-03-22T11:07:00Z,415.44
2016-03-22T11:08:00Z,415.42857407
2016-03-22T11:09:00Z,415.49
2016-03-22T11:10:00Z,415.56
2016-03-22T11:11:00Z,415.53148698
2016-03-22T11:12:00Z,415.52452179
2016-03-22T11:13:00Z,415.03467837
2016-03-22T11:14:00Z,415.53
2016-03-22T11:15:00Z,415.53
2016-03-22T11:16:00Z,415.53
2016-03-22T11:17:00Z,415.52178129
2016-03-22T11:18:00Z,415.49057481
2016-03-22T11:19:00Z,415.19
2016-03-22T11:20:00Z,415.19
2016-03-22T11:21:00Z,415.19
2016-03-22T11:22:00Z,415.18167602
2016-03-22T11:23:00Z,415.24826923
2016-03-22T11:24:00Z,414.5964672
2016-03-22T11:25:00Z,414.5964672
2016-03-22T11:26:00Z,414.5964672
2016-03-22T11:27:00Z,414.5964672
2016-03-22T11:28:00Z,414.97
2016-03-22T11:29:00Z,414.97
2016-03-22T11:30:00Z,415.2
2016-03-22T11:31:00Z,415.20403347
2016-03-22T11:32:00Z,414.69330153
2016-03-22T11:33:00Z,414.69330153
2016-03-22T11:34:00Z,414.69330153
2016-03-22T11:35:00Z,414.69330153
2016-03-22T11:36:00Z,414.69330153
2016-03-22T11:37:00Z,415.02259667
2016-03-22T11:38:00Z,414.99
2016-03-22T11:39:00Z,414.95176414
2016-03-22T11:40:00Z,414.99
2016-03-22T11:41:00Z,415.14728709
2016-03-22T11:42:00Z,414.8
2016-03-22T11:43:00Z,414.83333173
2016-03-22T11:44:00Z,414.83333173
2016-03-22T11:45:00Z,414.30944314
2016-03-22T11:46:00Z,414.04
2016-03-22T11:47:00Z,414.81315143
2016-03-22T11:48:00Z,415.1
2016-03-22T11:49:00Z,415.1
2016-03-22T11:50:00Z,414.3
2016-03-22T11:51:00Z,414.3
2016-03-22T11:52:00Z,414.96
2016-03-22T11:53:00Z,415.0398132
2016-03-22T11:54:00Z,415.17667223
2016-03-22T11:55:00Z,415.25
2016-03-22T11:56:00Z,415.25
2016-03-22T11:57:00Z,415.25
2016-03-22T11:58:00Z,415.25
2016-03-22T11:59:00Z,415.25
2016-03-22T12:00:00Z,415.13997066
2016-03-22T12:01:00Z,415.14
2016-03-22T12:02:00Z,415.14
2016-03-22T12:03:00Z,415.13907394
2016-03-22T12:04:00Z,415.22369025
2016-03-22T12:05:00Z,415.18449067
2016-03-22T12:06:00Z,415.24
2016-03-22T12:07:00Z,415.24
2016-03-22T12:08:00Z,415.24983333
2016-03-22T12:09:00Z,414.37264073
2016-03-22T12:10:00Z,415.2483578
2016-03-22T12:11:00Z,415.25
2016-03-22T12:12:00Z,415.25
2016-03-22T12:13:00Z,415.25
2016-03-22T12:14:00Z,414.78285247
2016-03-22T12:15:00Z,415.25
2016-03-22T12:16:00Z,415.26191206
2016-03-22T12:17:00Z,415.27
2016-03-22T12:18:00Z,415.25
2016-03-22T12:19:00Z,415.26989416
2016-03-22T12:20:00Z,415.27
2016-03-22T12:21:00Z,415.27
2016-03-22T12:22:00Z,415.27
2016-03-22T12:23:00Z,415.27
2016-03-22T12:24:00Z,415.27
2016-03-22T12:25:00Z,415.26679159
2016-03-22T12:26:00Z,415.26020918
2016-03-22T12:27:00Z,415.26020918
2016-03-22T12:28:00Z,415.26020918
2016-03-22T12:29:00Z,415.27
2016-03-22T12:30:00Z,415.27
2016-03-22T12:31:00Z,415.23627178
2016-03-22T12:32:00Z,414.65
2016-03-22T12:33:00Z,414.65
2016-03-22T12:34:00Z,414.65
2016-03-22T12:35:00Z,414.68069929
2016-03-22T12:36:00Z,414.68069929
2016-03-22T12:37:00Z,415.22
2016-03-22T12:38:00Z,415.22
2016-03-22T12:39:00Z,415.22
2016-03-22T12:40:00Z,415.22
2016-03-22T12:41:00Z,415.22
2016-03-22T12:42:00Z,414.99643825
2016-03-22T12:43:00Z,414.81
2016-03-22T12:44:00Z,415.22
2016-03-22T12:45:00Z,415.22
2016-03-22T12:46:00Z,415.22
2016-03-22T12:47:00Z,415.22
2016-03-22T12:48:00Z,414.81
2016-03-22T12:49:00Z,415.27018768
2016-03-22T12:50:00Z,415.3
2016-03-22T12:51:00Z,415.25
2016-03-22T12:52:00Z,415.21209612
2016-03-22T12:53:00Z,415.15
2016-03-22T12:54:00Z,415.15
2016-03-22T12:55:00Z,415.23062214
2016-03-22T12:56:00Z,415.11181583
2016-03-22T12:57:00Z,415.20215188
2016-03-22T12:58:00Z,415.25
2016-03-22T12:59:00Z,415.18944247
2016-03-22T13:00:00Z,414.86195442
2016-03-22T13:01:00Z,415.23821089
2016-03-22T13:02:00Z,415.25
2016-03-22T13:03:00Z,415.22906383
2016-03-22T13:04:00Z,415.12843224
2016-03-22T13:05:00Z,414.92142045
2016-03-22T13:06:00Z,415.19589491
2016-03-22T13:07:00Z,415.2253663
2016-03-22T13:08:00Z,415.16278591
2016-03-22T13:09:00Z,415.21117462
2016-03-22T13:10:00Z,415.03799168
2016-03-22T13:11:00Z,415.11761771
2016-03-22T13:12:00Z,415.21248716
2016-03-22T13:13:00Z,415.22866553
2016-03-22T13:14:00Z,415.23510562
2016-03-22T13:15:00Z,414.99527028
2016-03-22T13:16:00Z,415.06697538
2016-03-22T13:17:00Z,415.06809215
2016-03-22T13:18:00Z,415.05
2016-03-22T13:19:00Z,415.05
2016-03-22T13:20:00Z,415.10904911
2016-03-22T13:21:00Z,415.09564924
2016-03-22T13:22:00Z,415.11
2016-03-22T13:23:00Z,415.0208794
2016-03-22T13:24:00Z,415.09489036
2016-03-22T13:25:00Z,415.16562071
2016-03-22T13:26:00Z,414.98013758
2016-03-22T13:27:00Z,414.84706992
2016-03-22T13:28:00Z,415.0704176
2016-03-22T13:29:00Z,414.97880094
2016-03-22T13:30:00Z,415
2016-03-22T13:31:00Z,414.86
2016-03-22T13:32:00Z,414.86
2016-03-22T13:33:00Z,414.84414425
2016-03-22T13:34:00Z,414.84
2016-03-22T13:35:00Z,414.84
2016-03-22T13:36:00Z,414.84
2016-03-22T13:37:00Z,414.97187755
2016-03-22T13:38:00Z,414.85030479
2016-03-22T13:39:00Z,414.92219375
2016-03-22T13:40:00Z,414.97677133
2016-03-22T13:41:00Z,414.82313618
2016-03-22T13:42:00Z,414.88787045
2016-03-22T13:43:00Z,414.79573305
2016-03-22T13:44:00Z,414.98021666
2016-03-22T13:45:00Z,414.8
2016-03-22T13:46:00Z,414.8
2016-03-22T13:47:00Z,414.87775596
2016-03-22T13:48:00Z,414.96355951
2016-03-22T13:49:00Z,414.68415596
2016-03-22T13:50:00Z,414.68
2016-03-22T13:51:00Z,414.59915751
2016-03-22T13:52:00Z,414.96668354
2016-03-22T13:53:00Z,414.92918739
2016-03-22T13:54:00Z,414.83707592
2016-03-22T13:55:00Z,414.94779853
2016-03-22T13:56:00Z,414.7531956
2016-03-22T13:57:00Z,414.62834643
2016-03-22T13:58:00Z,414.85673547
2016-03-22T13:59:00Z,414.60973608
2016-03-22T14:00:00Z,414.99
2016-03-22T14:01:00Z,414.96908478
2016-03-22T14:02:00Z,414.94
2016-03-22T14:03:00Z,414.94
2016-03-22T14:04:00Z,414.94
2016-03-22T14:05:00Z,414.94
2016-03-22T14:06:00Z,414.9146442
2016-03-22T14:07:00Z,414.94194827
2016-03-22T14:08:00Z,414.91
2016-03-22T14:09:00Z,414.90373211
2016-03-22T14:10:00Z,414.94837075
2016-03-22T14:11:00Z,414.95367331
2016-03-22T14:12:00Z,414.97
2016-03-22T14:13:00Z,414.97
2016-03-22T14:14:00Z,414.99009366
2016-03-22T14:15:00Z,414.99
2016-03-22T14:16:00Z,414.96
2016-03-22T14:17:00Z,414.68283907
2016-03-22T14:18:00Z,414.95379924
2016-03-22T14:19:00Z,414.51082903
2016-03-22T14:20:00Z,414.99
2016-03-22T14:21:00Z,414.62
2016-03-22T14:22:00Z,414.70156524
2016-03-22T14:23:00Z,414.62
2016-03-22T14:24:00Z,414.62
2016-03-22T14:25:00Z,414.86079392
2016-03-22T14:26:00Z,414.98774264
2016-03-22T14:27:00Z,414.98
2016-03-22T14:28:00Z,414.99938729
2016-03-22T14:29:00Z,415
2016-03-22T14:30:00Z,414.99622499
2016-03-22T14:31:00Z,414.51979161
2016-03-22T14:32:00Z,414.83765359
2016-03-22T14:33:00Z,414.98030922
2016-03-22T14:34:00Z,414.90609358
2016-03-22T14:35:00Z,414.98548365
2016-03-22T14:36:00Z,414.99880097
2016-03-22T14:37:00Z,414.48853881
2016-03-22T14:38:00Z,414.7482925
2016-03-22T14:39:00Z,414.85980511
2016-03-22T14:40:00Z,414.98
2016-03-22T14:41:00Z,414.72786135
2016-03-22T14:42:00Z,414.72640151
2016-03-22T14:43:00Z,414.7153992
2016-03-22T14:44:00Z,414.97114879
2016-03-22T14:45:00Z,414.73410278
2016-03-22T14:46:00Z,414.82067553
2016-03-22T14:47:00Z,414.89667091
2016-03-22T14:48:00Z,414.91
2016-03-22T14:49:00Z,414.95691189
2016-03-22T14:50:00Z,414.97
2016-03-22T14:51:00Z,414.97
2016-03-22T14:52:00Z,414.97
2016-03-22T14:53:00Z,414.96
2016-03-22T14:54:00Z,414.96
2016-03-22T14:55:00Z,415.03043189
2016-03-22T14:56:00Z,415.14178601
2016-03-22T14:57:00Z,415.16835019
2016-03-22T14:58:00Z,415.14
2016-03-22T14:59:00Z,415.18
2016-03-22T15:00:00Z,415.14811612
2016-03-22T15:01:00Z,415.17610393
2016-03-22T15:02:00Z,415.17856143
2016-03-22T15:03:00Z,415.04633325
2016-03-22T15:04:00Z,414.95029488
2016-03-22T15:05:00Z,415.18
2016-03-22T15:06:00Z,414.97337839
2016-03-22T15:07:00Z,414.9834548
2016-03-22T15:08:00Z,414.83865033
2016-03-22T15:09:00Z,415.05
2016-03-22T15:10:00Z,415.08529047
2016-03-22T15:11:00Z,415.11
2016-03-22T15:12:00Z,415.11
2016-03-22T15:13:00Z,415.11
2016-03-22T15:14:00Z,415.11
2016-03-22T15:15:00Z,415.0906066
2016-03-22T15:16:00Z,415.09
2016-03-22T15:17:00Z,415.09
2016-03-22T15:18:00Z,414.98149832
2016-03-22T15:19:00Z,415.09
2016-03-22T15:20:00Z,415.09
2016-03-22T15:21:00Z,414.79
2016-03-22T15:22:00Z,414.97627137
2016-03-22T15:23:00Z,415.0810176
2016-03-22T15:24:00Z,415.08672905
2016-03-22T15:25:00Z,415.06981112
2016-03-22T15:26:00Z,415.08469311
2016-03-22T15:27:00Z,415.09
2016-03-22T15:28:00Z,415.11
2016-03-22T15:29:00Z,415.09
2016-03-22T15:30:00Z,415.09
2016-03-22T15:31:00Z,415.11
2016-03-22T15:32:00Z,415.09701053
2016-03-22T15:33:00Z,415.11
2016-03-22T15:34:00Z,415.11
2016-03-22T15:35:00Z,415.11
2016-03-22T15:36:00Z,415.11
2016-03-22T15:37:00Z,415.11
2016-03-22T15:38:00Z,415.11
2016-03-22T15:39:00Z,415.11
2016-03-22T15:40:00Z,415.11
2016-03-22T15:41:00Z,415.11
2016-03-22T15:42:00Z,415.11
2016-03-22T15:43:00Z,415.11
2016-03-22T15:44:00Z,415.10486112
2016-03-22T15:45:00Z,415.19138625
2016-03-22T15:46:00Z,415.47
2016-03-22T15:47:00Z,415.3907845
2016-03-22T15:48:00Z,415.34567712
2016-03-22T15:49:00Z,415.43461663
2016-03-22T15:50:00Z,415.43551191
2016-03-22T15:51:00Z,415.43278104
2016-03-22T15:52:00Z,415.45
2016-03-22T15:53:00Z,415.45054247
2016-03-22T15:54:00Z,415.45
2016-03-22T15:55:00Z,415.48
2016-03-22T15:56:00Z,415.51937514
2016-03-22T15:57:00Z,415.52041309
2016-03-22T15:58:00Z,415.55477969
2016-03-22T15:59:00Z,415.53739268
2016-03-22T16:00:00Z,415.84134039
2016-03-22T16:01:00Z,415.59378692
2016-03-22T16:02:00Z,415.79
2016-03-22T16:03:00Z,415.67
2016-03-22T16:04:00Z,415.52333993
2016-03-22T16:05:00Z,415.66140298
2016-03-22T16:06:00Z,415.45633084
2016-03-22T16:07:00Z,415.68209974
2016-03-22T16:08:00Z,415.81973108
2016-03-22T16:09:00Z,415.62814048
2016-03-22T16:10:00Z,415.7663005
2016-03-22T16:11:00Z,415.70750524
2016-03-22T16:12:00Z,415.82508105
2016-03-22T16:13:00Z,415.8169639
2016-03-22T16:14:00Z,415.82531823
2016-03-22T16:15:00Z,415.87601318
2016-03-22T16:16:00Z,415.88
2016-03-22T16:17:00Z,415.88
2016-03-22T16:18:00Z,415.55084418
2016-03-22T16:19:00Z,415.56278022
2016-03-22T16:20:00Z,415.84225548
2016-03-22T16:21:00Z,415.56816561
2016-03-22T16:22:00Z,415.56213087
2016-03-22T16:23:00Z,415.85956987
2016-03-22T16:24:00Z,415.77
2016-03-22T16:25:00Z,415.82943367
2016-03-22T16:26:00Z,415.52298854
2016-03-22T16:27:00Z,415.71
2016-03-22T16:28:00Z,415.51060469
2016-03-22T16:29:00Z,415.88
2016-03-22T16:30:00Z,415.91553905
2016-03-22T16:31:00Z,415.3714718
2016-03-22T16:32:00Z,415.9130742
2016-03-22T16:33:00Z,415.8203926
2016-03-22T16:34:00Z,415.78
2016-03-22T16:35:00Z,415.94669074
2016-03-22T16:36:00Z,415.73
2016-03-22T16:37:00Z,415.74622866
2016-03-22T16:38:00Z,415.73
2016-03-22T16:39:00Z,415.96399248
2016-03-22T16:40:00Z,415.59127149
2016-03-22T16:41:00Z,415.81234701
2016-03-22T16:42:00Z,416.06955237
2016-03-22T16:43:00Z,415.89519058
2016-03-22T16:44:00Z,416.04771571
2016-03-22T16:45:00Z,415.91146262
2016-03-22T16:46:00Z,415.80340858
2016-03-22T16:47:00Z,414.72646413
2016-03-22T16:48:00Z,415.80266823
2016-03-22T16:49:00Z,414.82232672
2016-03-22T16:50:00Z,414.96956226
2016-03-22T16:51:00Z,414.96084016
2016-03-22T16:52:00Z,414.96654901
2016-03-22T16:53:00Z,414.8286164
2016-03-22T16:54:00Z,414.88974213
2016-03-22T16:55:00Z,415.31932791
2016-03-22T16:56:00Z,415.21351044
2016-03-22T16:57:00Z,415.24126339
2016-03-22T16:58:00Z,415.50639859
2016-03-22T16:59:00Z,415.7061863
2016-03-22T17:00:00Z,415.48531345
2016-03-22T17:01:00Z,414.33545146
2016-03-22T17:02:00Z,415.05035666
2016-03-22T17:03:00Z,415.45335999
2016-03-22T17:04:00Z,415.64416381
2016-03-22T17:05:00Z,415.74476636
2016-03-22T17:06:00Z,415.69039193
2016-03-22T17:07:00Z,415.73640548
2016-03-22T17:08:00Z,415.74
2016-03-22T17:09:00Z,415.84688063
2016-03-22T17:10:00Z,415.94317413
2016-03-22T17:11:00Z,415.9623836
2016-03-22T17:12:00Z,415.79511684
2016-03-22T17:13:00Z,415.67677249
2016-03-22T17:14:00Z,415.65454245
2016-03-22T17:15:00Z,415.46615367
2016-03-22T17:16:00Z,414.89904496
2016-03-22T17:17:00Z,414.89904496
2016-03-22T17:18:00Z,414.99029826
2016-03-22T17:19:00Z,414.99953417
2016-03-22T17:20:00Z,414.57456388
2016-03-22T17:21:00Z,414.83634092
2016-03-22T17:22:00Z,415.40319443
2016-03-22T17:23:00Z,415.61
2016-03-22T17:24:00Z,415.7
2016-03-22T17:25:00Z,415.25455629
2016-03-22T17:26:00Z,415.33973218
2016-03-22T17:27:00Z,414.89775604
2016-03-22T17:28:00Z,415.13125145
2016-03-22T17:29:00Z,415.16036972
2016-03-22T17:30:00Z,415.12835859
2016-03-22T17:31:00Z,414.3545266
2016-03-22T17:32:00Z,414.19760345
2016-03-22T17:33:00Z,414.64434384
2016-03-22T17:34:00Z,414.95894337
2016-03-22T17:35:00Z,414.95447132
2016-03-22T17:36:00Z,415.05582221
2016-03-22T17:37:00Z,414.42975745
2016-03-22T17:38:00Z,414.45909005
2016-03-22T17:39:00Z,415.28244435
2016-03-22T17:40:00Z,415.02442099
2016-03-22T17:41:00Z,414.37269823
2016-03-22T17:42:00Z,415.04817522
2016-03-22T17:43:00Z,415.6384054
2016-03-22T17:44:00Z,415.1
2016-03-22T17:45:00Z,415.50094774
2016-03-22T17:46:00Z,414.81483424
2016-03-22T17:47:00Z,414.91
2016-03-22T17:48:00Z,414.91
2016-03-22T17:49:00Z,414.83329167
2016-03-22T17:50:00Z,414.06651613
2016-03-22T17:51:00Z,414.49120743
2016-03-22T17:52:00Z,414.63118168
2016-03-22T17:53:00Z,414.56
2016-03-22T17:54:00Z,414.47938472
2016-03-22T17:55:00Z,414.67143656
2016-03-22T17:56:00Z,414.39597129
2016-03-22T17:57:00Z,414.70975624
2016-03-22T17:58:00Z,414.60863536
2016-03-22T17:59:00Z,414.90031565
2016-03-22T18:00:00Z,415.2806249
2016-03-22T18:01:00Z,415.76
2016-03-22T18:02:00Z,415.22
2016-03-22T18:03:00Z,415.12170186
2016-03-22T18:04:00Z,415.42
2016-03-22T18:05:00Z,415.24603459
2016-03-22T18:06:00Z,415.06518383
2016-03-22T18:07:00Z,415.13
2016-03-22T18:08:00Z,415.23327588
2016-03-22T18:09:00Z,415.19070886
2016-03-22T18:10:00Z,415.31794371
2016-03-22T18:11:00Z,415.41
2016-03-22T18:12:00Z,415.41
2016-03-22T18:13:00Z,415.48
2016-03-22T18:14:00Z,415.48
2016-03-22T18:15:00Z,415.48
2016-03-22T18:16:00Z,415.49755339
2016-03-22T18:17:00Z,415.66
2016-03-22T18:18:00Z,415.88216478
2016-03-22T18:19:00Z,415.94666222
2016-03-22T18:20:00Z,416.1634323
2016-03-22T18:21:00Z,416.19825369
2016-03-22T18:22:00Z,416.16759884
2016-03-22T18:23:00Z,416.06
2016-03-22T18:24:00Z,416.19594285
2016-03-22T18:25:00Z,416.02
2016-03-22T18:26:00Z,416.02
2016-03-22T18:27:00Z,415.96376755
2016-03-22T18:28:00Z,415.86571275
2016-03-22T18:29:00Z,415.65667561
2016-03-22T18:30:00Z,415.35
2016-03-22T18:31:00Z,416.09131046
2016-03-22T18:32:00Z,416.10147915
2016-03-22T18:33:00Z,416.09836807
2016-03-22T18:34:00Z,415.46681224
2016-03-22T18:35:00Z,414.98492327
2016-03-22T18:36:00Z,415.24502899
2016-03-22T18:37:00Z,414.99022102
2016-03-22T18:38:00Z,415.03
2016-03-22T18:39:00Z,415.32989663
2016-03-22T18:40:00Z,415.34
2016-03-22T18:41:00Z,415.05527916
2016-03-22T18:42:00Z,415.58552267
2016-03-22T18:43:00Z,415.08653897
2016-03-22T18:44:00Z,415.73351755
2016-03-22T18:45:00Z,416.00437746
2016-03-22T18:46:00Z,415.73693834
2016-03-22T18:47:00Z,416.07
2016-03-22T18:48:00Z,415.61914459
2016-03-22T18:49:00Z,415.96884651
2016-03-22T18:50:00Z,415.90796782
2016-03-22T18:51:00Z,415.93108782
2016-03-22T18:52:00Z,415.67613915
2016-03-22T18:53:00Z,416.04
2016-03-22T18:54:00Z,415.58476712
2016-03-22T18:55:00Z,415.85719952
2016-03-22T18:56:00Z,415.90309844
2016-03-22T18:57:00Z,416.1488877
2016-03-22T18:58:00Z,415.96231014
2016-03-22T18:59:00Z,415.61
2016-03-22T19:00:00Z,415.68063694
2016-03-22T19:01:00Z,415.56319692
2016-03-22T19:02:00Z,415.81015963
2016-03-22T19:03:00Z,415.97069912
2016-03-22T19:04:00Z,415.92903922
2016-03-22T19:05:00Z,415.42200429
2016-03-22T19:06:00Z,415.15
2016-03-22T19:07:00Z,415.54825932
2016-03-22T19:08:00Z,415.8
2016-03-22T19:09:00Z,415.76402333
2016-03-22T19:10:00Z,415.8
2016-03-22T19:11:00Z,415.8
2016-03-22T19:12:00Z,415.97889486
2016-03-22T19:13:00Z,416.01
2016-03-22T19:14:00Z,415.93673142
2016-03-22T19:15:00Z,416.16
2016-03-22T19:16:00Z,415.79919168
2016-03-22T19:17:00Z,415.57795527
2016-03-22T19:18:00Z,415.81519207
2016-03-22T19:19:00Z,415.87
2016-03-22T19:20:00Z,415.9721386
2016-03-22T19:21:00Z,415.99
2016-03-22T19:22:00Z,416.06760649
2016-03-22T19:23:00Z,415.58671796
2016-03-22T19:24:00Z,415.93483028000003
2016-03-22T19:25:00Z,415.7
2016-03-22T19:26:00Z,415.42025619
2016-03-22T19:27:00Z,416.05
2016-03-22T19:28:00Z,415.99314939
2016-03-22T19:29:00Z,416.06
2016-03-22T19:30:00Z,415.67627975
2016-03-22T19:31:00Z,415.585
2016-03-22T19:32:00Z,415.63
2016-03-22T19:33:00Z,415.64086446
2016-03-22T19:34:00Z,415.64
2016-03-22T19:35:00Z,415.66809424
2016-03-22T19:36:00Z,415.64
2016-03-22T19:37:00Z,415.97642581
2016-03-22T19:38:00Z,415.64
2016-03-22T19:39:00Z,415.65790245
2016-03-22T19:40:00Z,415.67515165
2016-03-22T19:41:00Z,415.69805941
2016-03-22T19:42:00Z,415.80591996
2016-03-22T19:43:00Z,415.95
2016-03-22T19:44:00Z,415.95
2016-03-22T19:45:00Z,415.86286188
2016-03-22T19:46:00Z,415.99
2016-03-22T19:47:00Z,415.99
2016-03-22T19:48:00Z,415.81756688
2016-03-22T19:49:00Z,416.05424577
2016-03-22T19:50:00Z,415.96
2016-03-22T19:51:00Z,415.96
2016-03-22T19:52:00Z,415.96
2016-03-22T19:53:00Z,416.04810221
2016-03-22T19:54:00Z,415.8
2016-03-22T19:55:00Z,415.73625847
2016-03-22T19:56:00Z,416.00770218
2016-03-22T19:57:00Z,415.97
2016-03-22T19:58:00Z,416.04837286
2016-03-22T19:59:00Z,416
2016-03-22T20:00:00Z,416.02683383
2016-03-22T20:01:00Z,416.02
2016-03-22T20:02:00Z,416.03719061
2016-03-22T20:03:00Z,416.01
2016-03-22T20:04:00Z,416.01
2016-03-22T20:05:00Z,416.13242464
2016-03-22T20:06:00Z,416.47863065
2016-03-22T20:07:00Z,416.39523031
2016-03-22T20:08:00Z,416.37498278
2016-03-22T20:09:00Z,416.18681622
2016-03-22T20:10:00Z,416.43408821
2016-03-22T20:11:00Z,416.5
2016-03-22T20:12:00Z,416.50813373
2016-03-22T20:13:00Z,416.49395536
2016-03-22T20:14:00Z,416.16686218
2016-03-22T20:15:00Z,416.16
2016-03-22T20:16:00Z,416.59467171
2016-03-22T20:17:00Z,416.65
2016-03-22T20:18:00Z,416.66991397
2016-03-22T20:19:00Z,416.66991397
2016-03-22T20:20:00Z,416.67
2016-03-22T20:21:00Z,416.8443662
2016-03-22T20:22:00Z,416.67
2016-03-22T20:23:00Z,416.66644605
2016-03-22T20:24:00Z,416.27834286
2016-03-22T20:25:00Z,416.24663824
2016-03-22T20:26:00Z,416.47358705
2016-03-22T20:27:00Z,416.47686535
2016-03-22T20:28:00Z,416.47
2016-03-22T20:29:00Z,416.49665147
2016-03-22T20:30:00Z,416.29
2016-03-22T20:31:00Z,416.76888678
2016-03-22T20:32:00Z,416.33
2016-03-22T20:33:00Z,416.62092153
2016-03-22T20:34:00Z,416.59336685
2016-03-22T20:35:00Z,416.52398209
2016-03-22T20:36:00Z,416.63299142
2016-03-22T20:37:00Z,416.51
2016-03-22T20:38:00Z,416.51
2016-03-22T20:39:00Z,416.51
2016-03-22T20:40:00Z,416.69161144
2016-03-22T20:41:00Z,416.71636017
2016-03-22T20:42:00Z,416.32
2016-03-22T20:43:00Z,416.32090543
2016-03-22T20:44:00Z,416.35
2016-03-22T20:45:00Z,415.96834761
2016-03-22T20:46:00Z,415.52
2016-03-22T20:47:00Z,415.18203037
2016-03-22T20:48:00Z,414.99001752
2016-03-22T20:49:00Z,414.83
2016-03-22T20:50:00Z,414.98199174
2016-03-22T20:51:00Z,415.01822618
2016-03-22T20:52:00Z,416.10091191
2016-03-22T20:53:00Z,416.01195214
2016-03-22T20:54:00Z,415.56
2016-03-22T20:55:00Z,415.94587843
2016-03-22T20:56:00Z,416.35525766
2016-03-22T20:57:00Z,415.73838077
2016-03-22T20:58:00Z,416.19
2016-03-22T20:59:00Z,416.26893462
2016-03-22T21:00:00Z,416.48442167
2016-03-22T21:01:00Z,416.26
2016-03-22T21:02:00Z,416.15480895
2016-03-22T21:03:00Z,416.5585395
2016-03-22T21:04:00Z,416.45722843
2016-03-22T21:05:00Z,416.23
2016-03-22T21:06:00Z,416.33595213
2016-03-22T21:07:00Z,416.27635194
2016-03-22T21:08:00Z,415.33315284
2016-03-22T21:09:00Z,416.17555957
2016-03-22T21:10:00Z,416.05396198
2016-03-22T21:11:00Z,416.03
2016-03-22T21:12:00Z,415.7788497
2016-03-22T21:13:00Z,416.14903136
2016-03-22T21:14:00Z,416.45774724
2016-03-22T21:15:00Z,415.83
2016-03-22T21:16:00Z,415.83
2016-03-22T21:17:00Z,415.83
2016-03-22T21:18:00Z,415.83
2016-03-22T21:19:00Z,415.8021461
2016-03-22T21:20:00Z,415.92
2016-03-22T21:21:00Z,415.7630314
2016-03-22T21:22:00Z,415.95
2016-03-22T21:23:00Z,415.95
2016-03-22T21:24:00Z,415.95
2016-03-22T21:25:00Z,415.96457374
2016-03-22T21:26:00Z,415.8592357
2016-03-22T21:27:00Z,415.8
2016-03-22T21:28:00Z,415.76479432
2016-03-22T21:29:00Z,415.94
2016-03-22T21:30:00Z,415.94
2016-03-22T21:31:00Z,415.87789391
2016-03-22T21:32:00Z,416.34945226
2016-03-22T21:33:00Z,416.38
2016-03-22T21:34:00Z,416.38
2016-03-22T21:35:00Z,416.03667255
2016-03-22T21:36:00Z,416.28860982
2016-03-22T21:37:00Z,416.16341171
2016-03-22T21:38:00Z,416.14877763
2016-03-22T21:39:00Z,415.96399112
2016-03-22T21:40:00Z,415.93
2016-03-22T21:41:00Z,416.00981771
2016-03-22T21:42:00Z,415.93
2016-03-22T21:43:00Z,415.86601304
2016-03-22T21:44:00Z,416.35618729
2016-03-22T21:45:00Z,416.38
2016-03-22T21:46:00Z,416.38
2016-03-22T21:47:00Z,416.37
2016-03-22T21:48:00Z,416.37
2016-03-22T21:49:00Z,416.37
2016-03-22T21:50:00Z,416.37
2016-03-22T21:51:00Z,416.37
2016-03-22T21:52:00Z,416.37
2016-03-22T21:53:00Z,416.37
2016-03-22T21:54:00Z,416.37
2016-03-22T21:55:00Z,416.37
2016-03-22T21:56:00Z,415.76
2016-03-22T21:57:00Z,415.76
2016-03-22T21:58:00Z,415.76
2016-03-22T21:59:00Z,415.76
2016-03-22T22:00:00Z,415.76
2016-03-22T22:01:00Z,415.76
2016-03-22T22:02:00Z,415.76
2016-03-22T22:03:00Z,415.76028863
2016-03-22T22:04:00Z,415.76028863
2016-03-22T22:05:00Z,415.85707181
2016-03-22T22:06:00Z,416.24
2016-03-22T22:07:00Z,416.27779794
2016-03-22T22:08:00Z,416.19787194
2016-03-22T22:09:00Z,416.32179086
2016-03-22T22:10:00Z,416.52631029
2016-03-22T22:11:00Z,416.32240207
2016-03-22T22:12:00Z,416.3
2016-03-22T22:13:00Z,416.3
2016-03-22T22:14:00Z,416.42013239
2016-03-22T22:15:00Z,416.24595083
2016-03-22T22:16:00Z,416.91
2016-03-22T22:17:00Z,416.73689291
2016-03-22T22:18:00Z,416.07029893
2016-03-22T22:19:00Z,416.47995531
2016-03-22T22:20:00Z,416.39
2016-03-22T22:21:00Z,416.47861719
2016-03-22T22:22:00Z,416.27634028
2016-03-22T22:23:00Z,416.35077533
2016-03-22T22:24:00Z,416.47
2016-03-22T22:25:00Z,416.55296854
2016-03-22T22:26:00Z,416.35
2016-03-22T22:27:00Z,416.49478984
2016-03-22T22:28:00Z,416.38319582
2016-03-22T22:29:00Z,415.95033139
2016-03-22T22:30:00Z,415.94
2016-03-22T22:31:00Z,416.32529354
2016-03-22T22:32:00Z,416.57
2016-03-22T22:33:00Z,416.57
2016-03-22T22:34:00Z,416.57
2016-03-22T22:35:00Z,416.66024364
2016-03-22T22:36:00Z,416.0217406
2016-03-22T22:37:00Z,416.27676896
2016-03-22T22:38:00Z,416.42
2016-03-22T22:39:00Z,416.59794877
2016-03-22T22:40:00Z,415.79754366
2016-03-22T22:41:00Z,415.61
2016-03-22T22:42:00Z,415.61
2016-03-22T22:43:00Z,415.84741111
2016-03-22T22:44:00Z,416.03461447
2016-03-22T22:45:00Z,416.2
2016-03-22T22:46:00Z,415.66
2016-03-22T22:47:00Z,415.66
2016-03-22T22:48:00Z,415.57430534
2016-03-22T22:49:00Z,416.13528069
2016-03-22T22:50:00Z,415.93307883
2016-03-22T22:51:00Z,416.04
2016-03-22T22:52:00Z,416.04
2016-03-22T22:53:00Z,416.04
2016-03-22T22:54:00Z,416.12184112
2016-03-22T22:55:00Z,416.22815601
2016-03-22T22:56:00Z,415.71356778
2016-03-22T22:57:00Z,416.04803075
2016-03-22T22:58:00Z,415.98356709
2016-03-22T22:59:00Z,415.97951888
2016-03-22T23:00:00Z,415.90306328
2016-03-22T23:01:00Z,416.16
2016-03-22T23:02:00Z,415.82910432
2016-03-22T23:03:00Z,415.85509199
2016-03-22T23:04:00Z,415.93
2016-03-22T23:05:00Z,416.23
2016-03-22T23:06:00Z,416.20483218
2016-03-22T23:07:00Z,416.2
2016-03-22T23:08:00Z,415.80426604
2016-03-22T23:09:00Z,415.82
2016-03-22T23:10:00Z,415.82
2016-03-22T23:11:00Z,415.82
2016-03-22T23:12:00Z,415.82
2016-03-22T23:13:00Z,415.94124404
2016-03-22T23:14:00Z,415.56648623
2016-03-22T23:15:00Z,415.95
2016-03-22T23:16:00Z,415.95
2016-03-22T23:17:00Z,415.93651301
2016-03-22T23:18:00Z,415.41044613
2016-03-22T23:19:00Z,415.26
2016-03-22T23:20:00Z,415.89114319
2016-03-22T23:21:00Z,415.88333052
2016-03-22T23:22:00Z,415.57
2016-03-22T23:23:00Z,415.65283396
2016-03-22T23:24:00Z,415.26
2016-03-22T23:25:00Z,415.26
2016-03-22T23:26:00Z,415.26
2016-03-22T23:27:00Z,415.83123731
2016-03-22T23:28:00Z,415.83123731
2016-03-22T23:29:00Z,415.83123731
2016-03-22T23:30:00Z,415.89
2016-03-22T23:31:00Z,415.89
2016-03-22T23:32:00Z,415.7755881
2016-03-22T23:33:00Z,415.81742684
2016-03-22T23:34:00Z,415.85
2016-03-22T23:35:00Z,415.85
2016-03-22T23:36:00Z,415.78164533
2016-03-22T23:37:00Z,415.82083241
2016-03-22T23:38:00Z,415.81
2016-03-22T23:39:00Z,416.2830707
2016-03-22T23:40:00Z,416.92086065
2016-03-22T23:41:00Z,416
2016-03-22T23:42:00Z,416.23754948
2016-03-22T23:43:00Z,416.68
2016-03-22T23:44:00Z,416.56772095
2016-03-22T23:45:00Z,416.7
2016-03-22T23:46:00Z,416.05095756
2016-03-22T23:47:00Z,416.11111534
2016-03-22T23:48:00Z,416.93
2016-03-22T23:49:00Z,416.39
2016-03-22T23:50:00Z,416.39
2016-03-22T23:51:00Z,416.39
2016-03-22T23:52:00Z,416.39
2016-03-22T23:53:00Z,416.39
2016-03-22T23:54:00Z,416.36626944
2016-03-22T23:55:00Z,416.45
2016-03-22T23:56:00Z,416.34630997
2016-03-22T23:57:00Z,416.35821717
2016-03-22T23:58:00Z,416.64
2016-03-22T23:59:00Z,416.64
2016-03-23T00:00:00Z,416.39
2016-03-23T00:01:00Z,416.49920811
2016-03-23T00:02:00Z,416.36
2016-03-23T00:03:00Z,416.36
2016-03-23T00:04:00Z,416.36
2016-03-23T00:05:00Z,416.36
2016-03-23T00:06:00Z,416.36
2016-03-23T00:07:00Z,416.36
2016-03-23T00:08:00Z,416.33
2016-03-23T00:09:00Z,416.45
2016-03-23T00:10:00Z,416.33036454
2016-03-23T00:11:00Z,416.4863482
2016-03-23T00:12:00Z,416.34
2016-03-23T00:13:00Z,416.34
2016-03-23T00:14:00Z,416.34
2016-03-23T00:15:00Z,416.48743757
2016-03-23T00:16:00Z,416.36856414
2016-03-23T00:17:00Z,416.40990518
2016-03-23T00:18:00Z,416.4857044
2016-03-23T00:19:00Z,416.47
2016-03-23T00:20:00Z,416.48301422
2016-03-23T00:21:00Z,416.4
2016-03-23T00:22:00Z,416.5
2016-03-23T00:23:00Z,416.41
2016-03-23T00:24:00Z,416.41
2016-03-23T00:25:00Z,416.58830098
2016-03-23T00:26:00Z,416.41
2016-03-23T00:27:00Z,416.96731022
2016-03-23T00:28:00Z,416.98
2016-03-23T00:29:00Z,416.58
2016-03-23T00:30:00Z,416.943554
2016-03-23T00:31:00Z,415.88107022
2016-03-23T00:32:00Z,416.87269613
2016-03-23T00:33:00Z,416.91
2016-03-23T00:34:00Z,416.91
2016-03-23T00:35:00Z,416.96665728
2016-03-23T00:36:00Z,416.9
2016-03-23T00:37:00Z,416.9
2016-03-23T00:38:00Z,416.9
2016-03-23T00:39:00Z,416.9
2016-03-23T00:40:00Z,416.9
2016-03-23T00:41:00Z,416.86
2016-03-23T00:42:00Z,416.8
2016-03-23T00:43:00Z,416.8
2016-03-23T00:44:00Z,416.8
2016-03-23T00:45:00Z,416.86
2016-03-23T00:46:00Z,416.86
2016-03-23T00:47:00Z,416.85
2016-03-23T00:48:00Z,416.85
2016-03-23T00:49:00Z,416.85
2016-03-23T00:50:00Z,416.85
2016-03-23T00:51:00Z,416.85
2016-03-23T00:52:00Z,416.85
2016-03-23T00:53:00Z,416.8
2016-03-23T00:54:00Z,416.25
2016-03-23T00:55:00Z,416.25
2016-03-23T00:56:00Z,416.25
2016-03-23T00:57:00Z,416.82
2016-03-23T00:58:00Z,416.82
2016-03-23T00:59:00Z,416.82
2016-03-23T01:00:00Z,416.82
2016-03-23T01:01:00Z,416.81948095
2016-03-23T01:02:00Z,416.81948095
2016-03-23T01:03:00Z,416.81948095
2016-03-23T01:04:00Z,416.29
2016-03-23T01:05:00Z,416.7041706
2016-03-23T01:06:00Z,416.10537749
2016-03-23T01:07:00Z,415.81
2016-03-23T01:08:00Z,416.24
2016-03-23T01:09:00Z,416.24
2016-03-23T01:10:00Z,416.07221962
2016-03-23T01:11:00Z,416.07221962
2016-03-23T01:12:00Z,416.07221962
2016-03-23T01:13:00Z,416.24
2016-03-23T01:14:00Z,416.24
2016-03-23T01:15:00Z,416.79
2016-03-23T01:16:00Z,416.79
2016-03-23T01:17:00Z,416.67
2016-03-23T01:18:00Z,416.67
2016-03-23T01:19:00Z,416.67
2016-03-23T01:20:00Z,416.67
2016-03-23T01:21:00Z,416.67
2016-03-23T01:22:00Z,416.67
2016-03-23T01:23:00Z,416.67
2016-03-23T01:24:00Z,416.67
2016-03-23T01:25:00Z,416.79878788
2016-03-23T01:26:00Z,416.09
2016-03-23T01:27:00Z,416.09
2016-03-23T01:28:00Z,416.09
2016-03-23T01:29:00Z,416.09
2016-03-23T01:30:00Z,416.09
2016-03-23T01:31:00Z,416.09
2016-03-23T01:32:00Z,416.09
2016-03-23T01:33:00Z,416.09
2016-03-23T01:34:00Z,416.09
2016-03-23T01:35:00Z,416.09
2016-03-23T01:36:00Z,416.24
2016-03-23T01:37:00Z,416.24
2016-03-23T01:38:00Z,416.33
2016-03-23T01:39:00Z,416.33
2016-03-23T01:40:00Z,416.6432534
2016-03-23T01:41:00Z,416.6432534
2016-03-23T01:42:00Z,416.84755464
2016-03-23T01:43:00Z,416.79711509
2016-03-23T01:44:00Z,416.63
2016-03-23T01:45:00Z,416.5783081
2016-03-23T01:46:00Z,416.4619639
2016-03-23T01:47:00Z,416.48
2016-03-23T01:48:00Z,416.48
2016-03-23T01:49:00Z,416.48
2016-03-23T01:50:00Z,416.48
2016-03-23T01:51:00Z,416.48
2016-03-23T01:52:00Z,416.47892606
2016-03-23T01:53:00Z,416.52459251
2016-03-23T01:54:00Z,416.53
2016-03-23T01:55:00Z,416.53
2016-03-23T01:56:00Z,416.53
2016-03-23T01:57:00Z,416.88862818
2016-03-23T01:58:00Z,416.71
2016-03-23T01:59:00Z,416.73627232
2016-03-23T02:00:00Z,416.55624532
2016-03-23T02:01:00Z,416.53702452
2016-03-23T02:02:00Z,416.60646045
2016-03-23T02:03:00Z,416.65
2016-03-23T02:04:00Z,416.740033
2016-03-23T02:05:00Z,416.52
2016-03-23T02:06:00Z,416.2
2016-03-23T02:07:00Z,416.2
2016-03-23T02:08:00Z,416.2
2016-03-23T02:09:00Z,416.25407741
2016-03-23T02:10:00Z,416.51118425
2016-03-23T02:11:00Z,416.52
2016-03-23T02:12:00Z,416.52
2016-03-23T02:13:00Z,416.53095585
2016-03-23T02:14:00Z,416.75568537
2016-03-23T02:15:00Z,416.92433526
2016-03-23T02:16:00Z,416.85537467
2016-03-23T02:17:00Z,416.86916992
2016-03-23T02:18:00Z,416.85
2016-03-23T02:19:00Z,416.88279005
2016-03-23T02:20:00Z,416.88279005
2016-03-23T02:21:00Z,416.88279005
2016-03-23T02:22:00Z,416.88279005
2016-03-23T02:23:00Z,416.88279005
2016-03-23T02:24:00Z,416.97815443
2016-03-23T02:25:00Z,416.99056391
2016-03-23T02:26:00Z,416.97
2016-03-23T02:27:00Z,416.99920154
2016-03-23T02:28:00Z,416.99
2016-03-23T02:29:00Z,417
2016-03-23T02:30:00Z,417
2016-03-23T02:31:00Z,416.99423376
2016-03-23T02:32:00Z,416.99423376
2016-03-23T02:33:00Z,416.99
2016-03-23T02:34:00Z,416.99
2016-03-23T02:35:00Z,417
2016-03-23T02:36:00Z,416.99
2016-03-23T02:37:00Z,416.99
2016-03-23T02:38:00Z,416.99
2016-03-23T02:39:00Z,416.99
2016-03-23T02:40:00Z,416.38105212
2016-03-23T02:41:00Z,416.11
2016-03-23T02:42:00Z,416.13611904
2016-03-23T02:43:00Z,416.37
2016-03-23T02:44:00Z,416.93600562
2016-03-23T02:45:00Z,416.77908523
2016-03-23T02:46:00Z,416.6
2016-03-23T02:47:00Z,416.43664542
2016-03-23T02:48:00Z,416.83799887
2016-03-23T02:49:00Z,416.6301106
2016-03-23T02:50:00Z,416.6706075
2016-03-23T02:51:00Z,416.83
2016-03-23T02:52:00Z,416.83
2016-03-23T02:53:00Z,416.9473067
2016-03-23T02:54:00Z,416.71966698
2016-03-23T02:55:00Z,416.67555435
2016-03-23T02:56:00Z,416.82727724
2016-03-23T02:57:00Z,416.80256833
2016-03-23T02:58:00Z,416.74904094
2016-03-23T02:59:00Z,416.81944885
2016-03-23T03:00:00Z,416.80809963
2016-03-23T03:01:00Z,416.82082446
2016-03-23T03:02:00Z,416.70911711
2016-03-23T03:03:00Z,416.7
2016-03-23T03:04:00Z,416.83042437
2016-03-23T03:05:00Z,416.83903954
2016-03-23T03:06:00Z,416.65046068
2016-03-23T03:07:00Z,416.66531448
2016-03-23T03:08:00Z,416.60717554
2016-03-23T03:09:00Z,416.56
2016-03-23T03:10:00Z,416.65
2016-03-23T03:11:00Z,416.65
2016-03-23T03:12:00Z,416.65265868
2016-03-23T03:13:00Z,416.21
2016-03-23T03:14:00Z,416.21
2016-03-23T03:15:00Z,416.14633746
2016-03-23T03:16:00Z,416.66
2016-03-23T03:17:00Z,416.20383311
2016-03-23T03:18:00Z,416.64
2016-03-23T03:19:00Z,416.61547108
2016-03-23T03:20:00Z,416.32560174
2016-03-23T03:21:00Z,416.32
2016-03-23T03:22:00Z,416.32
2016-03-23T03:23:00Z,416.63254499
2016-03-23T03:24:00Z,416.67
2016-03-23T03:25:00Z,416.67
2016-03-23T03:26:00Z,416.66030179
2016-03-23T03:27:00Z,416.66030179
2016-03-23T03:28:00Z,416.66030179
2016-03-23T03:29:00Z,416.66030179
2016-03-23T03:30:00Z,416.67
2016-03-23T03:31:00Z,416.66
2016-03-23T03:32:00Z,416.67
2016-03-23T03:33:00Z,416.67
2016-03-23T03:34:00Z,416.67
2016-03-23T03:35:00Z,416.66
2016-03-23T03:36:00Z,416.66
2016-03-23T03:37:00Z,416.66
2016-03-23T03:38:00Z,416.67
2016-03-23T03:39:00Z,416.6600376
2016-03-23T03:40:00Z,416.58
2016-03-23T03:41:00Z,416.53420201
2016-03-23T03:42:00Z,416.56
2016-03-23T03:43:00Z,416.56
2016-03-23T03:44:00Z,416.56
2016-03-23T03:45:00Z,416.56
2016-03-23T03:46:00Z,416.58833964
2016-03-23T03:47:00Z,416.53152905
2016-03-23T03:48:00Z,416.61
2016-03-23T03:49:00Z,416.61
2016-03-23T03:50:00Z,416.65151203
2016-03-23T03:51:00Z,416.65151203
2016-03-23T03:52:00Z,416.65151203
2016-03-23T03:53:00Z,416.66
2016-03-23T03:54:00Z,416.63
2016-03-23T03:55:00Z,416.63
2016-03-23T03:56:00Z,416.63
2016-03-23T03:57:00Z,416.63
2016-03-23T03:58:00Z,416.63
2016-03-23T03:59:00Z,416.63
2016-03-23T04:00:00Z,416.69971235
2016-03-23T04:01:00Z,416.97
2016-03-23T04:02:00Z,416.90826454
2016-03-23T04:03:00Z,416.97
2016-03-23T04:04:00Z,416.97
2016-03-23T04:05:00Z,416.77871602
2016-03-23T04:06:00Z,416.96669311
2016-03-23T04:07:00Z,416.96185882
2016-03-23T04:08:00Z,416.97
2016-03-23T04:09:00Z,416.96556341
2016-03-23T04:10:00Z,416.95
2016-03-23T04:11:00Z,416.95
2016-03-23T04:12:00Z,416.66664488
2016-03-23T04:13:00Z,416.66664488
2016-03-23T04:14:00Z,416.66664488
2016-03-23T04:15:00Z,416.66664488
2016-03-23T04:16:00Z,416.65051355
2016-03-23T04:17:00Z,416.65051355
2016-03-23T04:18:00Z,416.65051355
2016-03-23T04:19:00Z,416.65051355
2016-03-23T04:20:00Z,416.65
2016-03-23T04:21:00Z,416.65
2016-03-23T04:22:00Z,416.65
2016-03-23T04:23:00Z,416.32903053
2016-03-23T04:24:00Z,416.16550085
2016-03-23T04:25:00Z,416.03022562
2016-03-23T04:26:00Z,416.03022562
2016-03-23T04:27:00Z,416.03022562
2016-03-23T04:28:00Z,416.03022562
2016-03-23T04:29:00Z,416.46285871
2016-03-23T04:30:00Z,416.62600135
2016-03-23T04:31:00Z,416.66
2016-03-23T04:32:00Z,416.28381962
2016-03-23T04:33:00Z,415.86
2016-03-23T04:34:00Z,416.03694896
2016-03-23T04:35:00Z,416.33178199
2016-03-23T04:36:00Z,416.34
2016-03-23T04:37:00Z,416.56597658
2016-03-23T04:38:00Z,416.24
2016-03-23T04:39:00Z,416.96196017
2016-03-23T04:40:00Z,415.84584238
2016-03-23T04:41:00Z,415.98792678
2016-03-23T04:42:00Z,415.92
2016-03-23T04:43:00Z,415.92
2016-03-23T04:44:00Z,416.55938318
2016-03-23T04:45:00Z,416.88
2016-03-23T04:46:00Z,416.88
2016-03-23T04:47:00Z,416.88
2016-03-23T04:48:00Z,416.88
2016-03-23T04:49:00Z,416.16329252
2016-03-23T04:50:00Z,416.22692184
2016-03-23T04:51:00Z,416.4761591
2016-03-23T04:52:00Z,416.26
2016-03-23T04:53:00Z,416.26
2016-03-23T04:54:00Z,416.26
2016-03-23T04:55:00Z,416.26
2016-03-23T04:56:00Z,416.26
2016-03-23T04:57:00Z,416.67755289
2016-03-23T04:58:00Z,416.26
2016-03-23T04:59:00Z,416.26
2016-03-23T05:00:00Z,416.26
2016-03-23T05:01:00Z,416.26
2016-03-23T05:02:00Z,415.91482602
2016-03-23T05:03:00Z,416.73997479
2016-03-23T05:04:00Z,416.74
2016-03-23T05:05:00Z,416.74
2016-03-23T05:06:00Z,416.49172141
2016-03-23T05:07:00Z,416.59
2016-03-23T05:08:00Z,416.61558721
2016-03-23T05:09:00Z,416.66
2016-03-23T05:10:00Z,416.66
2016-03-23T05:11:00Z,415.86007759
2016-03-23T05:12:00Z,416.06987812
2016-03-23T05:13:00Z,416.4617317
2016-03-23T05:14:00Z,416.37
2016-03-23T05:15:00Z,416.59
2016-03-23T05:16:00Z,416.53615192
2016-03-23T05:17:00Z,416.56
2016-03-23T05:18:00Z,416.75516207
2016-03-23T05:19:00Z,416.76
2016-03-23T05:20:00Z,416.76
2016-03-23T05:21:00Z,416.76
2016-03-23T05:22:00Z,416.76
2016-03-23T05:23:00Z,416.76
2016-03-23T05:24:00Z,416.76
2016-03-23T05:25:00Z,416.75770517
2016-03-23T05:26:00Z,416.7
2016-03-23T05:27:00Z,416.7
2016-03-23T05:28:00Z,416.7
2016-03-23T05:29:00Z,416.7
2016-03-23T05:30:00Z,416.7
2016-03-23T05:31:00Z,416.6917891
2016-03-23T05:32:00Z,416.67
2016-03-23T05:33:00Z,416.67
2016-03-23T05:34:00Z,416.26652781
2016-03-23T05:35:00Z,416.0773109
2016-03-23T05:36:00Z,416.41
2016-03-23T05:37:00Z,416.41
2016-03-23T05:38:00Z,416.41
2016-03-23T05:39:00Z,416.5883537
2016-03-23T05:40:00Z,416.41
2016-03-23T05:41:00Z,416.41
2016-03-23T05:42:00Z,416.37929331
2016-03-23T05:43:00Z,416.50379488
2016-03-23T05:44:00Z,415.21746452
2016-03-23T05:45:00Z,415.79
2016-03-23T05:46:00Z,416.34590743
2016-03-23T05:47:00Z,416.78
2016-03-23T05:48:00Z,416.31639992
2016-03-23T05:49:00Z,416.1521938
2016-03-23T05:50:00Z,416.27
2016-03-23T05:51:00Z,416.05043811
2016-03-23T05:52:00Z,416.19236116
2016-03-23T05:53:00Z,416.55
2016-03-23T05:54:00Z,415.87936275
2016-03-23T05:55:00Z,416.21575239
2016-03-23T05:56:00Z,416.19
2016-03-23T05:57:00Z,416.19
2016-03-23T05:58:00Z,415.68520892
2016-03-23T05:59:00Z,415.85
2016-03-23T06:00:00Z,415.92296497
2016-03-23T06:01:00Z,415.75434128
2016-03-23T06:02:00Z,415.89777862
2016-03-23T06:03:00Z,415.67
2016-03-23T06:04:00Z,415.67
2016-03-23T06:05:00Z,415.67
2016-03-23T06:06:00Z,415.89401448
2016-03-23T06:07:00Z,415.84
2016-03-23T06:08:00Z,415.9160487
2016-03-23T06:09:00Z,415.7
2016-03-23T06:10:00Z,416.16448141
2016-03-23T06:11:00Z,416.14
2016-03-23T06:12:00Z,415.28570759
2016-03-23T06:13:00Z,415.53864746
2016-03-23T06:14:00Z,415.97823362
2016-03-23T06:15:00Z,415.28661017
2016-03-23T06:16:00Z,416.33678086
2016-03-23T06:17:00Z,416.20749996
2016-03-23T06:18:00Z,416.19099086
2016-03-23T06:19:00Z,415.47
2016-03-23T06:20:00Z,416.15872498
2016-03-23T06:21:00Z,416.09477043
2016-03-23T06:22:00Z,415.12753713
2016-03-23T06:23:00Z,416.01
2016-03-23T06:24:00Z,416.09364297
2016-03-23T06:25:00Z,415.6788496
2016-03-23T06:26:00Z,415.77
2016-03-23T06:27:00Z,415.16852437
2016-03-23T06:28:00Z,415.69465979
2016-03-23T06:29:00Z,415.41
2016-03-23T06:30:00Z,415.1997419
2016-03-23T06:31:00Z,415.89289341
2016-03-23T06:32:00Z,415.80036919
2016-03-23T06:33:00Z,415.85
2016-03-23T06:34:00Z,415.85
2016-03-23T06:35:00Z,415.85
2016-03-23T06:36:00Z,415.85
2016-03-23T06:37:00Z,416.08101223
2016-03-23T06:38:00Z,416.08
2016-03-23T06:39:00Z,416.08
2016-03-23T06:40:00Z,415.688
2016-03-23T06:41:00Z,415.1
2016-03-23T06:42:00Z,415.1
2016-03-23T06:43:00Z,415.1
2016-03-23T06:44:00Z,415.27540227
2016-03-23T06:45:00Z,415.65
2016-03-23T06:46:00Z,415.65
2016-03-23T06:47:00Z,415.65
2016-03-23T06:48:00Z,415.65
2016-03-23T06:49:00Z,415.08176041
2016-03-23T06:50:00Z,415.75816178
2016-03-23T06:51:00Z,415.33508243
2016-03-23T06:52:00Z,415.06
2016-03-23T06:53:00Z,415.06
2016-03-23T06:54:00Z,415.43101473
2016-03-23T06:55:00Z,415.39797587
2016-03-23T06:56:00Z,415.25
2016-03-23T06:57:00Z,415.25
2016-03-23T06:58:00Z,415.25
2016-03-23T06:59:00Z,415.01986414
2016-03-23T07:00:00Z,415.22858785
2016-03-23T07:01:00Z,415.65
2016-03-23T07:02:00Z,415.529312
2016-03-23T07:03:00Z,415.34
2016-03-23T07:04:00Z,415.34
2016-03-23T07:05:00Z,415.30093789
2016-03-23T07:06:00Z,415.11
2016-03-23T07:07:00Z,415.11
2016-03-23T07:08:00Z,415.49702403
2016-03-23T07:09:00Z,415.63708172
2016-03-23T07:10:00Z,415.686828
2016-03-23T07:11:00Z,415.54
2016-03-23T07:12:00Z,415.5027753
2016-03-23T07:13:00Z,415.54
2016-03-23T07:14:00Z,415.58787528
2016-03-23T07:15:00Z,415.56071003
2016-03-23T07:16:00Z,415.56511833
2016-03-23T07:17:00Z,415.57
2016-03-23T07:18:00Z,415.50740612
2016-03-23T07:19:00Z,415.7
2016-03-23T07:20:00Z,415.7
2016-03-23T07:21:00Z,415.50721798
2016-03-23T07:22:00Z,415.04
2016-03-23T07:23:00Z,415.04
2016-03-23T07:24:00Z,415.04
2016-03-23T07:25:00Z,415.22784734
2016-03-23T07:26:00Z,415.47824252
2016-03-23T07:27:00Z,415.49
2016-03-23T07:28:00Z,415.49
2016-03-23T07:29:00Z,415.49
2016-03-23T07:30:00Z,415.49
2016-03-23T07:31:00Z,415.49
2016-03-23T07:32:00Z,415.49
2016-03-23T07:33:00Z,415.41604028
2016-03-23T07:34:00Z,416.21800043
2016-03-23T07:35:00Z,415.43
2016-03-23T07:36:00Z,416.73258155
2016-03-23T07:37:00Z,416.37
2016-03-23T07:38:00Z,416.19386445
2016-03-23T07:39:00Z,415.94752002
2016-03-23T07:40:00Z,415.7572494
2016-03-23T07:41:00Z,415.57786947
2016-03-23T07:42:00Z,415.42270865
2016-03-23T07:43:00Z,415.31850351
2016-03-23T07:44:00Z,415.77795826
2016-03-23T07:45:00Z,415.7
2016-03-23T07:46:00Z,415.7
2016-03-23T07:47:00Z,415.7
2016-03-23T07:48:00Z,415.7
2016-03-23T07:49:00Z,415.7
2016-03-23T07:50:00Z,415.55316006
2016-03-23T07:51:00Z,415.34608784
2016-03-23T07:52:00Z,415.32824179
2016-03-23T07:53:00Z,415.89
2016-03-23T07:54:00Z,415.31135998
2016-03-23T07:55:00Z,416.07127298
2016-03-23T07:56:00Z,415.90290394
2016-03-23T07:57:00Z,415.8
2016-03-23T07:58:00Z,415.62502485
2016-03-23T07:59:00Z,415.85931666
2016-03-23T08:00:00Z,416.10325911
2016-03-23T08:01:00Z,416.11
2016-03-23T08:02:00Z,415.88942262
2016-03-23T08:03:00Z,415.72959304
2016-03-23T08:04:00Z,415.77
2016-03-23T08:05:00Z,415.82805666
2016-03-23T08:06:00Z,415.50377637
2016-03-23T08:07:00Z,415.55827142
2016-03-23T08:08:00Z,415.68
2016-03-23T08:09:00Z,415.52015656
2016-03-23T08:10:00Z,415.53624266
2016-03-23T08:11:00Z,415.61008769
2016-03-23T08:12:00Z,415.86605389
2016-03-23T08:13:00Z,415.87192038
2016-03-23T08:14:00Z,415.89
2016-03-23T08:15:00Z,416.15691561
2016-03-23T08:16:00Z,416.21
2016-03-23T08:17:00Z,416.10545412
2016-03-23T08:18:00Z,416.11625542
2016-03-23T08:19:00Z,416.1
2016-03-23T08:20:00Z,415.8374557
2016-03-23T08:21:00Z,415.87
2016-03-23T08:22:00Z,415.87
2016-03-23T08:23:00Z,416.34
2016-03-23T08:24:00Z,416.32928391
2016-03-23T08:25:00Z,416.3
2016-03-23T08:26:00Z,416.0967764
2016-03-23T08:27:00Z,416.43
2016-03-23T08:28:00Z,415.87754236
2016-03-23T08:29:00Z,415.80050774
2016-03-23T08:30:00Z,415.96344216
2016-03-23T08:31:00Z,416.27
2016-03-23T08:32:00Z,416.49821917
2016-03-23T08:33:00Z,416.52329804
2016-03-23T08:34:00Z,416.17
2016-03-23T08:35:00Z,416.6389433
2016-03-23T08:36:00Z,416.21
2016-03-23T08:37:00Z,416.10779171
2016-03-23T08:38:00Z,416.69496499
2016-03-23T08:39:00Z,416.19064277
2016-03-23T08:40:00Z,416.56752706
2016-03-23T08:41:00Z,416.69
2016-03-23T08:42:00Z,416.69
2016-03-23T08:43:00Z,416.94453203
2016-03-23T08:44:00Z,416.25
2016-03-23T08:45:00Z,416.25
2016-03-23T08:46:00Z,416.12378162
2016-03-23T08:47:00Z,416.12378162
2016-03-23T08:48:00Z,416.11204771
2016-03-23T08:49:00Z,416.10147188
2016-03-23T08:50:00Z,416.10147188
2016-03-23T08:51:00Z,416.1
2016-03-23T08:52:00Z,416.12
2016-03-23T08:53:00Z,416.1
2016-03-23T08:54:00Z,416.1
2016-03-23T08:55:00Z,416.1
2016-03-23T08:56:00Z,416.1
2016-03-23T08:57:00Z,416.12
2016-03-23T08:58:00Z,416.12
2016-03-23T08:59:00Z,416.11817091
2016-03-23T09:00:00Z,416.1
2016-03-23T09:01:00Z,416.11485289
2016-03-23T09:02:00Z,416.1
2016-03-23T09:03:00Z,416.1
2016-03-23T09:04:00Z,416.1
2016-03-23T09:05:00Z,416.10466069
2016-03-23T09:06:00Z,416.10466069
2016-03-23T09:07:00Z,416.12
2016-03-23T09:08:00Z,416.12
2016-03-23T09:09:00Z,416.12
2016-03-23T09:10:00Z,416.12
2016-03-23T09:11:00Z,416.09239541
2016-03-23T09:12:00Z,415.96
2016-03-23T09:13:00Z,415.8907027
2016-03-23T09:14:00Z,415.89
2016-03-23T09:15:00Z,416.09289341
2016-03-23T09:16:00Z,416.1
2016-03-23T09:17:00Z,416.1
2016-03-23T09:18:00Z,415.815738
2016-03-23T09:19:00Z,415.815738
2016-03-23T09:20:00Z,415.69488153
2016-03-23T09:21:00Z,416.08014357
2016-03-23T09:22:00Z,416.36113013
2016-03-23T09:23:00Z,416.63920307
2016-03-23T09:24:00Z,416.66
2016-03-23T09:25:00Z,416.83315232
2016-03-23T09:26:00Z,416.18155387
2016-03-23T09:27:00Z,416.43621043
2016-03-23T09:28:00Z,416.12262479
2016-03-23T09:29:00Z,416.18379526
2016-03-23T09:30:00Z,416.53956831
2016-03-23T09:31:00Z,416.7319581
2016-03-23T09:32:00Z,416.28390625
2016-03-23T09:33:00Z,416.59
2016-03-23T09:34:00Z,416.59
2016-03-23T09:35:00Z,416.59
2016-03-23T09:36:00Z,416.65070582
2016-03-23T09:37:00Z,416.79416699
2016-03-23T09:38:00Z,417.16719599
2016-03-23T09:39:00Z,417.03260583
2016-03-23T09:40:00Z,416.53
2016-03-23T09:41:00Z,416.90017445
2016-03-23T09:42:00Z,416.91
2016-03-23T09:43:00Z,416.70625818
2016-03-23T09:44:00Z,416.44
2016-03-23T09:45:00Z,416.55697472
2016-03-23T09:46:00Z,416.54038399
2016-03-23T09:47:00Z,416.49
2016-03-23T09:48:00Z,416.49
2016-03-23T09:49:00Z,416.96209198
2016-03-23T09:50:00Z,416.46471322
2016-03-23T09:51:00Z,416.43553197
2016-03-23T09:52:00Z,416.56630851
2016-03-23T09:53:00Z,416.73
2016-03-23T09:54:00Z,416.73
2016-03-23T09:55:00Z,416.77932318
2016-03-23T09:56:00Z,416.99992883
2016-03-23T09:57:00Z,417.09
2016-03-23T09:58:00Z,417.09
2016-03-23T09:59:00Z,416.90024224
2016-03-23T10:00:00Z,417.11237568
2016-03-23T10:01:00Z,417.21
2016-03-23T10:02:00Z,417.21
2016-03-23T10:03:00Z,417.36090226
2016-03-23T10:04:00Z,417.44384631
2016-03-23T10:05:00Z,417.3972043
2016-03-23T10:06:00Z,417.07659955
2016-03-23T10:07:00Z,417.20333615
2016-03-23T10:08:00Z,416.92
2016-03-23T10:09:00Z,416.92
2016-03-23T10:10:00Z,416.82015876
2016-03-23T10:11:00Z,417.13
2016-03-23T10:12:00Z,417.07534034
2016-03-23T10:13:00Z,416.84
2016-03-23T10:14:00Z,416.84
2016-03-23T10:15:00Z,416.94668431
2016-03-23T10:16:00Z,417.37882227
2016-03-23T10:17:00Z,417.47173387
2016-03-23T10:18:00Z,417.46
2016-03-23T10:19:00Z,417.24
2016-03-23T10:20:00Z,417.2587058
2016-03-23T10:21:00Z,417.27320113
2016-03-23T10:22:00Z,416.87
2016-03-23T10:23:00Z,416.87
2016-03-23T10:24:00Z,416.87
2016-03-23T10:25:00Z,416.58051802
2016-03-23T10:26:00Z,417.01966181
2016-03-23T10:27:00Z,415.66991755
2016-03-23T10:28:00Z,415.61830125
2016-03-23T10:29:00Z,416.22387367
2016-03-23T10:30:00Z,414.80502757
2016-03-23T10:31:00Z,414.13414416
2016-03-23T10:32:00Z,415.91918671
2016-03-23T10:33:00Z,414.36651792
2016-03-23T10:34:00Z,415.50872151
2016-03-23T10:35:00Z,415.73773897
2016-03-23T10:36:00Z,415.20757549
2016-03-23T10:37:00Z,415.35
2016-03-23T10:38:00Z,415.5972317
2016-03-23T10:39:00Z,415.76959051
2016-03-23T10:40:00Z,415.81925446
2016-03-23T10:41:00Z,415.8
2016-03-23T10:42:00Z,414.85931855
2016-03-23T10:43:00Z,415.77
2016-03-23T10:44:00Z,415.77
2016-03-23T10:45:00Z,415.35137841
2016-03-23T10:46:00Z,415.84767528
2016-03-23T10:47:00Z,415.30842789
2016-03-23T10:48:00Z,415.42332899
2016-03-23T10:49:00Z,414.94138856
2016-03-23T10:50:00Z,415.5782527
2016-03-23T10:51:00Z,415.00214597
2016-03-23T10:52:00Z,415.00028779
2016-03-23T10:53:00Z,415.00032515
2016-03-23T10:54:00Z,415.07
2016-03-23T10:55:00Z,415.07
2016-03-23T10:56:00Z,415.07
2016-03-23T10:57:00Z,415.35943471
2016-03-23T10:58:00Z,415.43358543
2016-03-23T10:59:00Z,415.59
2016-03-23T11:00:00Z,415.5697693
2016-03-23T11:01:00Z,415.50447499
2016-03-23T11:02:00Z,415.53919744
2016-03-23T11:03:00Z,415.66113931
2016-03-23T11:04:00Z,415.64877469
2016-03-23T11:05:00Z,415.52288318
2016-03-23T11:06:00Z,415.95381756
2016-03-23T11:07:00Z,415.55
2016-03-23T11:08:00Z,415.78362539
2016-03-23T11:09:00Z,415.95516146
2016-03-23T11:10:00Z,416.07
2016-03-23T11:11:00Z,416.10973182
2016-03-23T11:12:00Z,416.25510694
2016-03-23T11:13:00Z,416.28880563
2016-03-23T11:14:00Z,415.88838475
2016-03-23T11:15:00Z,416.16240971
2016-03-23T11:16:00Z,416.29054133
2016-03-23T11:17:00Z,416.1242104
2016-03-23T11:18:00Z,416.03
2016-03-23T11:19:00Z,416.36505285
2016-03-23T11:20:00Z,416.37106747
2016-03-23T11:21:00Z,416.06
2016-03-23T11:22:00Z,416.06
2016-03-23T11:23:00Z,416.06
2016-03-23T11:24:00Z,416.06
2016-03-23T11:25:00Z,416.06
2016-03-23T11:26:00Z,416.06
2016-03-23T11:27:00Z,415.94070664
2016-03-23T11:28:00Z,415.88255313
2016-03-23T11:29:00Z,415.97
2016-03-23T11:30:00Z,415.97
2016-03-23T11:31:00Z,416.04595453
2016-03-23T11:32:00Z,416.31192101
2016-03-23T11:33:00Z,416.17
2016-03-23T11:34:00Z,416.42856923
2016-03-23T11:35:00Z,416.33605027
2016-03-23T11:36:00Z,416.27
2016-03-23T11:37:00Z,416.27
2016-03-23T11:38:00Z,416.35655367
2016-03-23T11:39:00Z,416.38
2016-03-23T11:40:00Z,416.33934196
2016-03-23T11:41:00Z,415.96
2016-03-23T11:42:00Z,415.96
2016-03-23T11:43:00Z,415.96
2016-03-23T11:44:00Z,415.96
2016-03-23T11:45:00Z,415.96
2016-03-23T11:46:00Z,415.90577263
2016-03-23T11:47:00Z,416.08088128
2016-03-23T11:48:00Z,415.9
2016-03-23T11:49:00Z,415.9
2016-03-23T11:50:00Z,415.9
2016-03-23T11:51:00Z,415.9
2016-03-23T11:52:00Z,415.9
2016-03-23T11:53:00Z,415.86067154
2016-03-23T11:54:00Z,416.51807021
2016-03-23T11:55:00Z,416.56519842
2016-03-23T11:56:00Z,416.22
2016-03-23T11:57:00Z,416.02779515
2016-03-23T11:58:00Z,416.09
2016-03-23T11:59:00Z,415.91246481
2016-03-23T12:00:00Z,416.11335612
2016-03-23T12:01:00Z,415.77697081
2016-03-23T12:02:00Z,415.75
2016-03-23T12:03:00Z,415.76
2016-03-23T12:04:00Z,415.76
2016-03-23T12:05:00Z,415.75145167
2016-03-23T12:06:00Z,415.75145167
2016-03-23T12:07:00Z,415.75145167
2016-03-23T12:08:00Z,415.6263759
2016-03-23T12:09:00Z,415.34
2016-03-23T12:10:00Z,415.37
2016-03-23T12:11:00Z,416.32284111
2016-03-23T12:12:00Z,415.75447605
2016-03-23T12:13:00Z,416.27
2016-03-23T12:14:00Z,416.27
2016-03-23T12:15:00Z,415.57695618
2016-03-23T12:16:00Z,415.86167791
2016-03-23T12:17:00Z,415.95565116
2016-03-23T12:18:00Z,415.99
2016-03-23T12:19:00Z,415.70755697
2016-03-23T12:20:00Z,415.83219034
2016-03-23T12:21:00Z,415.9938319
2016-03-23T12:22:00Z,416.12419874
2016-03-23T12:23:00Z,415.59
2016-03-23T12:24:00Z,415.59
2016-03-23T12:25:00Z,415.59
2016-03-23T12:26:00Z,415.59
2016-03-23T12:27:00Z,415.59
2016-03-23T12:28:00Z,415.59
2016-03-23T12:29:00Z,415.88420044
2016-03-23T12:30:00Z,415.71
2016-03-23T12:31:00Z,415.9959275
2016-03-23T12:32:00Z,415.91437408
2016-03-23T12:33:00Z,416.17895553
2016-03-23T12:34:00Z,415.81189168
2016-03-23T12:35:00Z,415.91968234
2016-03-23T12:36:00Z,416.13
2016-03-23T12:37:00Z,416.175236
2016-03-23T12:38:00Z,415.88645884
2016-03-23T12:39:00Z,415.91716086
2016-03-23T12:40:00Z,416
2016-03-23T12:41:00Z,416.15856608
2016-03-23T12:42:00Z,415.95865882
2016-03-23T12:43:00Z,415.76
2016-03-23T12:44:00Z,415.76
2016-03-23T12:45:00Z,415.78865494
2016-03-23T12:46:00Z,415.99
2016-03-23T12:47:00Z,416
2016-03-23T12:48:00Z,415.50078997
2016-03-23T12:49:00Z,415.71623948
2016-03-23T12:50:00Z,415.97111327
2016-03-23T12:51:00Z,415.8
2016-03-23T12:52:00Z,415.8
2016-03-23T12:53:00Z,415.67167573
2016-03-23T12:54:00Z,415.61
2016-03-23T12:55:00Z,415.81754965
2016-03-23T12:56:00Z,415.98050201
2016-03-23T12:57:00Z,415.64
2016-03-23T12:58:00Z,415.64
2016-03-23T12:59:00Z,415.64
2016-03-23T13:00:00Z,416.12543806
2016-03-23T13:01:00Z,416.19
2016-03-23T13:02:00Z,416.08133197
2016-03-23T13:03:00Z,415.75661645
2016-03-23T13:04:00Z,415.88
2016-03-23T13:05:00Z,415.78799548
2016-03-23T13:06:00Z,415.87
2016-03-23T13:07:00Z,415.87
2016-03-23T13:08:00Z,415.87
2016-03-23T13:09:00Z,415.87
2016-03-23T13:10:00Z,415.87
2016-03-23T13:11:00Z,415.29917014
2016-03-23T13:12:00Z,414.3812301
2016-03-23T13:13:00Z,415.06
2016-03-23T13:14:00Z,415.13581866
2016-03-23T13:15:00Z,414.85
2016-03-23T13:16:00Z,414.85
2016-03-23T13:17:00Z,414.7038986
2016-03-23T13:18:00Z,415.07
2016-03-23T13:19:00Z,415.07
2016-03-23T13:20:00Z,414.84898745
2016-03-23T13:21:00Z,415.47
2016-03-23T13:22:00Z,415.65203535
2016-03-23T13:23:00Z,415.6738145
2016-03-23T13:24:00Z,415.87608695
2016-03-23T13:25:00Z,415.24
2016-03-23T13:26:00Z,415.73962932
2016-03-23T13:27:00Z,415.55
2016-03-23T13:28:00Z,415.76212113
2016-03-23T13:29:00Z,415.85965455
2016-03-23T13:30:00Z,415.82284567
2016-03-23T13:31:00Z,415.70469128
2016-03-23T13:32:00Z,415.9
2016-03-23T13:33:00Z,415.9
2016-03-23T13:34:00Z,415.9
2016-03-23T13:35:00Z,415.9
2016-03-23T13:36:00Z,416.07849311
2016-03-23T13:37:00Z,415.87744954
2016-03-23T13:38:00Z,415.87309311
2016-03-23T13:39:00Z,415.88089328
2016-03-23T13:40:00Z,415.9
2016-03-23T13:41:00Z,416.18633031
2016-03-23T13:42:00Z,416.35179872
2016-03-23T13:43:00Z,416.15025765
2016-03-23T13:44:00Z,416.39164481
2016-03-23T13:45:00Z,415.83
2016-03-23T13:46:00Z,415.96414783
2016-03-23T13:47:00Z,415.89778191
2016-03-23T13:48:00Z,416.20551697
2016-03-23T13:49:00Z,416.64057338
2016-03-23T13:50:00Z,416.45469977
2016-03-23T13:51:00Z,416.15143819
2016-03-23T13:52:00Z,416.16493912
2016-03-23T13:53:00Z,415.81355766
2016-03-23T13:54:00Z,415.76475565
2016-03-23T13:55:00Z,415.9
2016-03-23T13:56:00Z,415.88601118
2016-03-23T13:57:00Z,415.16933198
2016-03-23T13:58:00Z,415.47539217
2016-03-23T13:59:00Z,415.76383932
2016-03-23T14:00:00Z,415.99985756
2016-03-23T14:01:00Z,414.80090398
2016-03-23T14:02:00Z,415.60691999
2016-03-23T14:03:00Z,415.9934074
2016-03-23T14:04:00Z,416.39349786
2016-03-23T14:05:00Z,416.03040831
2016-03-23T14:06:00Z,415.81303766
2016-03-23T14:07:00Z,416.15352547
2016-03-23T14:08:00Z,415.78966812
2016-03-23T14:09:00Z,416.01490437
2016-03-23T14:10:00Z,416.23
2016-03-23T14:11:00Z,416.89256414
2016-03-23T14:12:00Z,416.94534375
2016-03-23T14:13:00Z,416.18
2016-03-23T14:14:00Z,415.63345818
2016-03-23T14:15:00Z,416.0063221
2016-03-23T14:16:00Z,416.22030461
2016-03-23T14:17:00Z,416.21422188
2016-03-23T14:18:00Z,416.01722458
2016-03-23T14:19:00Z,416.02
2016-03-23T14:20:00Z,416.02
2016-03-23T14:21:00Z,416.08417407
2016-03-23T14:22:00Z,416.63742672
2016-03-23T14:23:00Z,416.64519127
2016-03-23T14:24:00Z,416.68799557
2016-03-23T14:25:00Z,416.36792817
2016-03-23T14:26:00Z,416.37413635
2016-03-23T14:27:00Z,416.20565122
2016-03-23T14:28:00Z,416.18
2016-03-23T14:29:00Z,416.31759307
2016-03-23T14:30:00Z,416.50064971
2016-03-23T14:31:00Z,416.80236583
2016-03-23T14:32:00Z,416.62938417
2016-03-23T14:33:00Z,416.34300693
2016-03-23T14:34:00Z,416.29165349
2016-03-23T14:35:00Z,416.4399074
2016-03-23T14:36:00Z,416.72924362
2016-03-23T14:37:00Z,416.05565829
2016-03-23T14:38:00Z,416.04341851
2016-03-23T14:39:00Z,415.10152409
2016-03-23T14:40:00Z,415.04736632
2016-03-23T14:41:00Z,415.02
2016-03-23T14:42:00Z,415.02
2016-03-23T14:43:00Z,415.02
2016-03-23T14:44:00Z,415.72301944
2016-03-23T14:45:00Z,416.3748412
2016-03-23T14:46:00Z,415.78269264
2016-03-23T14:47:00Z,415.94873233
2016-03-23T14:48:00Z,416.25517041
2016-03-23T14:49:00Z,416.24285031
2016-03-23T14:50:00Z,416.4120064
2016-03-23T14:51:00Z,415.73
2016-03-23T14:52:00Z,415.73
2016-03-23T14:53:00Z,415.10362602
2016-03-23T14:54:00Z,415.26
2016-03-23T14:55:00Z,415.26
2016-03-23T14:56:00Z,415.75014842
2016-03-23T14:57:00Z,416.05121065
2016-03-23T14:58:00Z,416.12351906
2016-03-23T14:59:00Z,415.4761248
2016-03-23T15:00:00Z,415.4
2016-03-23T15:01:00Z,415.37959997
2016-03-23T15:02:00Z,415.38402349
2016-03-23T15:03:00Z,415.33967476
2016-03-23T15:04:00Z,415.35
2016-03-23T15:05:00Z,415.35
2016-03-23T15:06:00Z,415.10211831
2016-03-23T15:07:00Z,415.40456566
2016-03-23T15:08:00Z,416.27910017
2016-03-23T15:09:00Z,416.37347632
2016-03-23T15:10:00Z,416.36385869
2016-03-23T15:11:00Z,416.37
2016-03-23T15:12:00Z,416.28149036
2016-03-23T15:13:00Z,416.34903698
2016-03-23T15:14:00Z,414.5550832
2016-03-23T15:15:00Z,414.96917591
2016-03-23T15:16:00Z,414.78034847
2016-03-23T15:17:00Z,414.59752397
2016-03-23T15:18:00Z,415.00499416
2016-03-23T15:19:00Z,415.29546372
2016-03-23T15:20:00Z,415.49821429
2016-03-23T15:21:00Z,415.04969
2016-03-23T15:22:00Z,415.93951245
2016-03-23T15:23:00Z,416.04760034
2016-03-23T15:24:00Z,416.06508444
2016-03-23T15:25:00Z,416.22677125
2016-03-23T15:26:00Z,416.28519631
2016-03-23T15:27:00Z,416.35332035
2016-03-23T15:28:00Z,416.08580246
2016-03-23T15:29:00Z,416.38117686
2016-03-23T15:30:00Z,416.38092275
2016-03-23T15:31:00Z,415.60389773000003
2016-03-23T15:32:00Z,416.18962296
2016-03-23T15:33:00Z,416.09
2016-03-23T15:34:00Z,416.29367464
2016-03-23T15:35:00Z,416.46
2016-03-23T15:36:00Z,416.46
2016-03-23T15:37:00Z,416.33656617
2016-03-23T15:38:00Z,416.4204667
2016-03-23T15:39:00Z,416.26173991
2016-03-23T15:40:00Z,415.98
2016-03-23T15:41:00Z,415.98
2016-03-23T15:42:00Z,416.17250773
2016-03-23T15:43:00Z,416.49
2016-03-23T15:44:00Z,416.34743866
2016-03-23T15:45:00Z,416.28033412
2016-03-23T15:46:00Z,416.46955039
2016-03-23T15:47:00Z,416.48367829
2016-03-23T15:48:00Z,416.49
2016-03-23T15:49:00Z,416.67711653
2016-03-23T15:50:00Z,416.39811812
2016-03-23T15:51:00Z,416.16
2016-03-23T15:52:00Z,415.66410154
2016-03-23T15:53:00Z,416.31399502
2016-03-23T15:54:00Z,416.02972173
2016-03-23T15:55:00Z,416
2016-03-23T15:56:00Z,416.32771018
2016-03-23T15:57:00Z,416.39460616
2016-03-23T15:58:00Z,416.65730885
2016-03-23T15:59:00Z,417.05733827
2016-03-23T16:00:00Z,417.1030904
2016-03-23T16:01:00Z,416.13843758
2016-03-23T16:02:00Z,416.85684804
2016-03-23T16:03:00Z,416.89268103
2016-03-23T16:04:00Z,416.56702551
2016-03-23T16:05:00Z,416.77526389
2016-03-23T16:06:00Z,416.97331091
2016-03-23T16:07:00Z,416.97795011
2016-03-23T16:08:00Z,416.34168875
2016-03-23T16:09:00Z,416.20656676
2016-03-23T16:10:00Z,415.97999615
2016-03-23T16:11:00Z,415.81533539
2016-03-23T16:12:00Z,416.86
2016-03-23T16:13:00Z,416.87744442
2016-03-23T16:14:00Z,416.26344757
2016-03-23T16:15:00Z,416.60263727
2016-03-23T16:16:00Z,416.50966236
2016-03-23T16:17:00Z,416.45906011
2016-03-23T16:18:00Z,416.58935187
2016-03-23T16:19:00Z,415.96
2016-03-23T16:20:00Z,415.66671474
2016-03-23T16:21:00Z,415.70342933
2016-03-23T16:22:00Z,416.34418917
2016-03-23T16:23:00Z,416.39668397
2016-03-23T16:24:00Z,415.96259169
2016-03-23T16:25:00Z,416.2146
2016-03-23T16:26:00Z,416.25290247
2016-03-23T16:27:00Z,416.44267214
2016-03-23T16:28:00Z,416.24315656
2016-03-23T16:29:00Z,416.9408614
2016-03-23T16:30:00Z,416.40396249
2016-03-23T16:31:00Z,416.80017005
2016-03-23T16:32:00Z,417
2016-03-23T16:33:00Z,416.57834635
2016-03-23T16:34:00Z,416.94269592
2016-03-23T16:35:00Z,416.60529371
2016-03-23T16:36:00Z,416.99421362
2016-03-23T16:37:00Z,416.73371802
2016-03-23T16:38:00Z,416.89274614
2016-03-23T16:39:00Z,416.80007067
2016-03-23T16:40:00Z,416.97279329
2016-03-23T16:41:00Z,416.83141085
2016-03-23T16:42:00Z,416.44187853
2016-03-23T16:43:00Z,416.1604762
2016-03-23T16:44:00Z,416.13864227
2016-03-23T16:45:00Z,416.72189965
2016-03-23T16:46:00Z,416.41105792
2016-03-23T16:47:00Z,417.04656782
2016-03-23T16:48:00Z,417.41719699
2016-03-23T16:49:00Z,417.2911472
2016-03-23T16:50:00Z,416.96254488
2016-03-23T16:51:00Z,417.39687885
2016-03-23T16:52:00Z,417.60638263
2016-03-23T16:53:00Z,416.75142679
2016-03-23T16:54:00Z,417.61398817
2016-03-23T16:55:00Z,416.89583172
2016-03-23T16:56:00Z,417.64479429
2016-03-23T16:57:00Z,417.79792332
2016-03-23T16:58:00Z,417.59256138
2016-03-23T16:59:00Z,417.8
2016-03-23T17:00:00Z,417.7997051
2016-03-23T17:01:00Z,417.70944
2016-03-23T17:02:00Z,417.76677486
2016-03-23T17:03:00Z,417.55629785
2016-03-23T17:04:00Z,417.35877014
2016-03-23T17:05:00Z,417.43
2016-03-23T17:06:00Z,417.78964378
2016-03-23T17:07:00Z,417.75487119
2016-03-23T17:08:00Z,417.56
2016-03-23T17:09:00Z,417.57176322
2016-03-23T17:10:00Z,417.44251349
2016-03-23T17:11:00Z,417.78636351
2016-03-23T17:12:00Z,417.18335129
2016-03-23T17:13:00Z,416.82878461
2016-03-23T17:14:00Z,417.04232683
2016-03-23T17:15:00Z,417.14460688
2016-03-23T17:16:00Z,416.66153846
2016-03-23T17:17:00Z,416.83904581
2016-03-23T17:18:00Z,416.87988894
2016-03-23T17:19:00Z,417.07
2016-03-23T17:20:00Z,417.3900203
2016-03-23T17:21:00Z,417.73565612
2016-03-23T17:22:00Z,417.74163253
2016-03-23T17:23:00Z,417.76452248
2016-03-23T17:24:00Z,417.7475644
2016-03-23T17:25:00Z,417.76158994
2016-03-23T17:26:00Z,417.78396696
2016-03-23T17:27:00Z,417.73065106
2016-03-23T17:28:00Z,417.74
2016-03-23T17:29:00Z,417.74222213
2016-03-23T17:30:00Z,417.66071037
2016-03-23T17:31:00Z,417.8
2016-03-23T17:32:00Z,417.75855265
2016-03-23T17:33:00Z,417.65109374
2016-03-23T17:34:00Z,417.41134467
2016-03-23T17:35:00Z,417.33
2016-03-23T17:36:00Z,417.60004684
2016-03-23T17:37:00Z,417.63431526
2016-03-23T17:38:00Z,417.76921955
2016-03-23T17:39:00Z,417.79
2016-03-23T17:40:00Z,417.73377201
2016-03-23T17:41:00Z,417.68420743
2016-03-23T17:42:00Z,417.44
2016-03-23T17:43:00Z,417.6566332
2016-03-23T17:44:00Z,417.65336987
2016-03-23T17:45:00Z,417.79
2016-03-23T17:46:00Z,417.47304953
2016-03-23T17:47:00Z,417.29550934
2016-03-23T17:48:00Z,417.13
2016-03-23T17:49:00Z,417.03889169
2016-03-23T17:50:00Z,417.25
2016-03-23T17:51:00Z,417.7624668
2016-03-23T17:52:00Z,417.7624668
2016-03-23T17:53:00Z,417.79
2016-03-23T17:54:00Z,417.79
2016-03-23T17:55:00Z,417.79
2016-03-23T17:56:00Z,417.79
2016-03-23T17:57:00Z,417.79
2016-03-23T17:58:00Z,417.75060233
2016-03-23T17:59:00Z,417.7865546
2016-03-23T18:00:00Z,417.79593881
2016-03-23T18:01:00Z,417.7990298
2016-03-23T18:02:00Z,417.75808575
2016-03-23T18:03:00Z,417.76
2016-03-23T18:04:00Z,417.76
2016-03-23T18:05:00Z,417.76
2016-03-23T18:06:00Z,417.61936381
2016-03-23T18:07:00Z,417.35650509
2016-03-23T18:08:00Z,417.64741523
2016-03-23T18:09:00Z,417.69885528
2016-03-23T18:10:00Z,417.8
2016-03-23T18:11:00Z,417.3
2016-03-23T18:12:00Z,417.78265825
2016-03-23T18:13:00Z,417.79455027
2016-03-23T18:14:00Z,417.8
2016-03-23T18:15:00Z,417.75339739
2016-03-23T18:16:00Z,417.8
2016-03-23T18:17:00Z,416.83943191
2016-03-23T18:18:00Z,417.17
2016-03-23T18:19:00Z,417.3110464
2016-03-23T18:20:00Z,417.76771886
2016-03-23T18:21:00Z,417.55643158
2016-03-23T18:22:00Z,417.46284703
2016-03-23T18:23:00Z,417.8
2016-03-23T18:24:00Z,417.2
2016-03-23T18:25:00Z,417.04460532
2016-03-23T18:26:00Z,417.35284453
2016-03-23T18:27:00Z,417.71210001
2016-03-23T18:28:00Z,417.8
2016-03-23T18:29:00Z,417.74589914
2016-03-23T18:30:00Z,417.57
2016-03-23T18:31:00Z,417.54908326
2016-03-23T18:32:00Z,417.38267319
2016-03-23T18:33:00Z,417.28631789
2016-03-23T18:34:00Z,417.4892255
2016-03-23T18:35:00Z,417.5
2016-03-23T18:36:00Z,417.5
2016-03-23T18:37:00Z,417.50208704
2016-03-23T18:38:00Z,417.55
2016-03-23T18:39:00Z,417.70338558
2016-03-23T18:40:00Z,417.7099361
2016-03-23T18:41:00Z,417.78317917
2016-03-23T18:42:00Z,417.8
2016-03-23T18:43:00Z,417.77900864
2016-03-23T18:44:00Z,417.61
2016-03-23T18:45:00Z,417.77839876
2016-03-23T18:46:00Z,417.45440002
2016-03-23T18:47:00Z,417.68721009
2016-03-23T18:48:00Z,417.35428503
2016-03-23T18:49:00Z,417.67337015
2016-03-23T18:50:00Z,417.57677574
2016-03-23T18:51:00Z,417.12039779
2016-03-23T18:52:00Z,417.05705535
2016-03-23T18:53:00Z,417.11
2016-03-23T18:54:00Z,417.16829504
2016-03-23T18:55:00Z,417.7644345
2016-03-23T18:56:00Z,417.75840653
2016-03-23T18:57:00Z,417.59263887
2016-03-23T18:58:00Z,417.42160037
2016-03-23T18:59:00Z,417.77278479
2016-03-23T19:00:00Z,417.7855405
2016-03-23T19:01:00Z,417.75748473
2016-03-23T19:02:00Z,417.01334927
2016-03-23T19:03:00Z,417.52
2016-03-23T19:04:00Z,416.89268901
2016-03-23T19:05:00Z,417.77870195
2016-03-23T19:06:00Z,417.91761704
2016-03-23T19:07:00Z,417.98679124
2016-03-23T19:08:00Z,418.08607999
2016-03-23T19:09:00Z,417.99999821
2016-03-23T19:10:00Z,418.282
2016-03-23T19:11:00Z,418.17811576
2016-03-23T19:12:00Z,416.17625479
2016-03-23T19:13:00Z,417.0937629
2016-03-23T19:14:00Z,417.24464139
2016-03-23T19:15:00Z,417.24067162
2016-03-23T19:16:00Z,417.2
2016-03-23T19:17:00Z,417.36802898
2016-03-23T19:18:00Z,416.68423832
2016-03-23T19:19:00Z,416.66
2016-03-23T19:20:00Z,416.16404417
2016-03-23T19:21:00Z,416.48
2016-03-23T19:22:00Z,417.49582469
2016-03-23T19:23:00Z,417.77325116
2016-03-23T19:24:00Z,418.08233538
2016-03-23T19:25:00Z,417.71726643
2016-03-23T19:26:00Z,417.4272266
2016-03-23T19:27:00Z,418.04438156
2016-03-23T19:28:00Z,416.9
2016-03-23T19:29:00Z,418.14
2016-03-23T19:30:00Z,418.00666667
2016-03-23T19:31:00Z,418.12
2016-03-23T19:32:00Z,418.16399405
2016-03-23T19:33:00Z,418.12538783
2016-03-23T19:34:00Z,418.22344011
2016-03-23T19:35:00Z,418.17
2016-03-23T19:36:00Z,418.20066231
2016-03-23T19:37:00Z,417.18645778
2016-03-23T19:38:00Z,416.9395543
2016-03-23T19:39:00Z,417.267083
2016-03-23T19:40:00Z,417.06139106
2016-03-23T19:41:00Z,417.95155529
2016-03-23T19:42:00Z,418.22615337
2016-03-23T19:43:00Z,418.07898812
2016-03-23T19:44:00Z,418.36554989
2016-03-23T19:45:00Z,418.39
2016-03-23T19:46:00Z,418.37646056
2016-03-23T19:47:00Z,418.50280692
2016-03-23T19:48:00Z,418.53624279
2016-03-23T19:49:00Z,418.41
2016-03-23T19:50:00Z,418.67544562
2016-03-23T19:51:00Z,418.76
2016-03-23T19:52:00Z,418.85114123
2016-03-23T19:53:00Z,418.73639042
2016-03-23T19:54:00Z,418.74988189
2016-03-23T19:55:00Z,418.94759809
2016-03-23T19:56:00Z,418.61979781
2016-03-23T19:57:00Z,418.55504194
2016-03-23T19:58:00Z,417.70981462
2016-03-23T19:59:00Z,418.67
2016-03-23T20:00:00Z,418.71978404
2016-03-23T20:01:00Z,418.73841521
2016-03-23T20:02:00Z,418.73841521
2016-03-23T20:03:00Z,418.73855364
2016-03-23T20:04:00Z,418.85411462
2016-03-23T20:05:00Z,418.66149265
2016-03-23T20:06:00Z,418.84
2016-03-23T20:07:00Z,418.86217894
2016-03-23T20:08:00Z,418.31
2016-03-23T20:09:00Z,418.69
2016-03-23T20:10:00Z,418.41307035
2016-03-23T20:11:00Z,418.64994224
2016-03-23T20:12:00Z,418.90631729
2016-03-23T20:13:00Z,418.90858205
2016-03-23T20:14:00Z,418.45975921
2016-03-23T20:15:00Z,418.73531575
2016-03-23T20:16:00Z,418.71872532
2016-03-23T20:17:00Z,418.49702838
2016-03-23T20:18:00Z,418.01785939
2016-03-23T20:19:00Z,418.26998011
2016-03-23T20:20:00Z,418.02
2016-03-23T20:21:00Z,418.02
2016-03-23T20:22:00Z,417.94192288
2016-03-23T20:23:00Z,418.5
2016-03-23T20:24:00Z,418.47781252
2016-03-23T20:25:00Z,418.24
2016-03-23T20:26:00Z,418.49622614
2016-03-23T20:27:00Z,418.24
2016-03-23T20:28:00Z,418.31747154
2016-03-23T20:29:00Z,418.37066736
2016-03-23T20:30:00Z,418
2016-03-23T20:31:00Z,417.82382073
2016-03-23T20:32:00Z,417.61690707
2016-03-23T20:33:00Z,417.58904725
2016-03-23T20:34:00Z,417.57
2016-03-23T20:35:00Z,417.57666222
2016-03-23T20:36:00Z,418.49340934
2016-03-23T20:37:00Z,417.78574207
2016-03-23T20:38:00Z,418.45023875
2016-03-23T20:39:00Z,418.66352048
2016-03-23T20:40:00Z,418.13522136
2016-03-23T20:41:00Z,418.88
2016-03-23T20:42:00Z,418.64521998
2016-03-23T20:43:00Z,418.82931803
2016-03-23T20:44:00Z,418.82931803
2016-03-23T20:45:00Z,418.88975702
2016-03-23T20:46:00Z,418.9
2016-03-23T20:47:00Z,418.9
2016-03-23T20:48:00Z,418.117319
2016-03-23T20:49:00Z,418.9
2016-03-23T20:50:00Z,417.77
2016-03-23T20:51:00Z,417.9531608
2016-03-23T20:52:00Z,417.92
2016-03-23T20:53:00Z,418
2016-03-23T20:54:00Z,418
2016-03-23T20:55:00Z,417.9824766
2016-03-23T20:56:00Z,417.99074153
2016-03-23T20:57:00Z,417.97459322
2016-03-23T20:58:00Z,417.82
2016-03-23T20:59:00Z,417.97617399
2016-03-23T21:00:00Z,417.83
2016-03-23T21:01:00Z,417.66905242
2016-03-23T21:02:00Z,417.73402349
2016-03-23T21:03:00Z,417.63116267
2016-03-23T21:04:00Z,417.97255225
2016-03-23T21:05:00Z,417.56135873
2016-03-23T21:06:00Z,417.99317942
2016-03-23T21:07:00Z,418
2016-03-23T21:08:00Z,418
2016-03-23T21:09:00Z,417.9469158
2016-03-23T21:10:00Z,417.6
2016-03-23T21:11:00Z,418
2016-03-23T21:12:00Z,417.95168487
2016-03-23T21:13:00Z,418
2016-03-23T21:14:00Z,418
2016-03-23T21:15:00Z,417.99112271
2016-03-23T21:16:00Z,418.83840248
2016-03-23T21:17:00Z,418.83999734
2016-03-23T21:18:00Z,418.91719667
2016-03-23T21:19:00Z,418.51
2016-03-23T21:20:00Z,418.49498008
2016-03-23T21:21:00Z,418.48
2016-03-23T21:22:00Z,418.71801228
2016-03-23T21:23:00Z,418.79604541
2016-03-23T21:24:00Z,418.6889665
2016-03-23T21:25:00Z,418.19995842
2016-03-23T21:26:00Z,418.90018329
2016-03-23T21:27:00Z,418.70774577
2016-03-23T21:28:00Z,418.4
2016-03-23T21:29:00Z,418.12801371
2016-03-23T21:30:00Z,418.21640101
2016-03-23T21:31:00Z,418.05385792
2016-03-23T21:32:00Z,418.2013821
2016-03-23T21:33:00Z,418.58202516
2016-03-23T21:34:00Z,418.34
2016-03-23T21:35:00Z,418.96660332
2016-03-23T21:36:00Z,417.95
2016-03-23T21:37:00Z,418.95357604
2016-03-23T21:38:00Z,418.97359907
2016-03-23T21:39:00Z,419
2016-03-23T21:40:00Z,418.91
2016-03-23T21:41:00Z,418.92485103
2016-03-23T21:42:00Z,418.87
2016-03-23T21:43:00Z,418.37
2016-03-23T21:44:00Z,418.92978244
2016-03-23T21:45:00Z,418.92978244
2016-03-23T21:46:00Z,417.88
2016-03-23T21:47:00Z,417.43386149
2016-03-23T21:48:00Z,417.07229246000003
2016-03-23T21:49:00Z,417
2016-03-23T21:50:00Z,417
2016-03-23T21:51:00Z,417
2016-03-23T21:52:00Z,417
2016-03-23T21:53:00Z,417.44332747
2016-03-23T21:54:00Z,417.55763446
2016-03-23T21:55:00Z,418.14677827
2016-03-23T21:56:00Z,417.39357158
2016-03-23T21:57:00Z,418.41553947
2016-03-23T21:58:00Z,417.7542804
2016-03-23T21:59:00Z,418.13300397
2016-03-23T22:00:00Z,418.55997523
2016-03-23T22:01:00Z,418.37307655
2016-03-23T22:02:00Z,418.34220834
2016-03-23T22:03:00Z,418.3189072
2016-03-23T22:04:00Z,417.75
2016-03-23T22:05:00Z,417.73357297
2016-03-23T22:06:00Z,417.68057838
2016-03-23T22:07:00Z,417.96129371
2016-03-23T22:08:00Z,418.06531221
2016-03-23T22:09:00Z,418.06813483
2016-03-23T22:10:00Z,417.67
2016-03-23T22:11:00Z,417.4159104
2016-03-23T22:12:00Z,417.4159104
2016-03-23T22:13:00Z,417.63449833
2016-03-23T22:14:00Z,417.62
2016-03-23T22:15:00Z,418.1
2016-03-23T22:16:00Z,418.1
2016-03-23T22:17:00Z,418
2016-03-23T22:18:00Z,418
2016-03-23T22:19:00Z,417.635479
2016-03-23T22:20:00Z,418.36811802
2016-03-23T22:21:00Z,417.73
2016-03-23T22:22:00Z,417.73
2016-03-23T22:23:00Z,417.83280413
2016-03-23T22:24:00Z,418.28
2016-03-23T22:25:00Z,418.28
2016-03-23T22:26:00Z,417.68
2016-03-23T22:27:00Z,417.7396204
2016-03-23T22:28:00Z,417.70066473
2016-03-23T22:29:00Z,417.7222523
2016-03-23T22:30:00Z,418.23808169
2016-03-23T22:31:00Z,417.32
2016-03-23T22:32:00Z,417.5242036
2016-03-23T22:33:00Z,418.18140377
2016-03-23T22:34:00Z,417.42
2016-03-23T22:35:00Z,417.93
2016-03-23T22:36:00Z,417.93
2016-03-23T22:37:00Z,418.03456642
2016-03-23T22:38:00Z,417.84
2016-03-23T22:39:00Z,418.07816443
2016-03-23T22:40:00Z,418.41
2016-03-23T22:41:00Z,418.41
2016-03-23T22:42:00Z,417.89087665
2016-03-23T22:43:00Z,418.42563113
2016-03-23T22:44:00Z,418.16
2016-03-23T22:45:00Z,418.16
2016-03-23T22:46:00Z,418.16
2016-03-23T22:47:00Z,418.16
2016-03-23T22:48:00Z,417.59
2016-03-23T22:49:00Z,418.38107233
2016-03-23T22:50:00Z,417.75
2016-03-23T22:51:00Z,417.75
2016-03-23T22:52:00Z,418.34820054
2016-03-23T22:53:00Z,418.43
2016-03-23T22:54:00Z,418.43
2016-03-23T22:55:00Z,418.46630562
2016-03-23T22:56:00Z,417.77
2016-03-23T22:57:00Z,417.27541658
2016-03-23T22:58:00Z,417.85
2016-03-23T22:59:00Z,417.85
2016-03-23T23:00:00Z,417.85
2016-03-23T23:01:00Z,418.05913801
2016-03-23T23:02:00Z,418
2016-03-23T23:03:00Z,418
2016-03-23T23:04:00Z,418
2016-03-23T23:05:00Z,418.13
2016-03-23T23:06:00Z,418.35490281
2016-03-23T23:07:00Z,418.24750039
2016-03-23T23:08:00Z,416.89152618
2016-03-23T23:09:00Z,416.19494373
2016-03-23T23:10:00Z,416.40994994
2016-03-23T23:11:00Z,416.64684934
2016-03-23T23:12:00Z,416.26351436
2016-03-23T23:13:00Z,415.77194099
2016-03-23T23:14:00Z,416.94548981
2016-03-23T23:15:00Z,416.97737043
2016-03-23T23:16:00Z,416.84083045
2016-03-23T23:17:00Z,416.9521774
2016-03-23T23:18:00Z,417.26
2016-03-23T23:19:00Z,417.12759993
2016-03-23T23:20:00Z,417.10053277
2016-03-23T23:21:00Z,416.89639835
2016-03-23T23:22:00Z,417.09946805
2016-03-23T23:23:00Z,416.60931606
2016-03-23T23:24:00Z,416.28
2016-03-23T23:25:00Z,416.28156029
2016-03-23T23:26:00Z,416.93861509
2016-03-23T23:27:00Z,417.10241534
2016-03-23T23:28:00Z,416.7271503
2016-03-23T23:29:00Z,417.12809773
2016-03-23T23:30:00Z,417.23241301
2016-03-23T23:31:00Z,416.87765015
2016-03-23T23:32:00Z,417.13235133
2016-03-23T23:33:00Z,417.14467878
2016-03-23T23:34:00Z,417.31563118
2016-03-23T23:35:00Z,416.59278109
2016-03-23T23:36:00Z,417.30988222
2016-03-23T23:37:00Z,417.34717547
2016-03-23T23:38:00Z,417.36747054
2016-03-23T23:39:00Z,416.68
2016-03-23T23:40:00Z,417.400071
2016-03-23T23:41:00Z,417.43902715
2016-03-23T23:42:00Z,417.54678319
2016-03-23T23:43:00Z,417.57
2016-03-23T23:44:00Z,417.54
2016-03-23T23:45:00Z,417.58130878
2016-03-23T23:46:00Z,417.5755519
2016-03-23T23:47:00Z,417.58
2016-03-23T23:48:00Z,417.58
2016-03-23T23:49:00Z,417.58
2016-03-23T23:50:00Z,417.58
2016-03-23T23:51:00Z,417.77065186
2016-03-23T23:52:00Z,417.84535639
2016-03-23T23:53:00Z,417.8
2016-03-23T23:54:00Z,417.92397046
2016-03-23T23:55:00Z,417.47
2016-03-23T23:56:00Z,417.47
2016-03-23T23:57:00Z,417.57610397
2016-03-23T23:58:00Z,417.74652384
2016-03-23T23:59:00Z,417.76479317
2016-03-24T00:00:00Z,417.73204609
2016-03-24T00:01:00Z,417.52
2016-03-24T00:02:00Z,417.8485184
2016-03-24T00:03:00Z,417.89
2016-03-24T00:04:00Z,417.78961411
2016-03-24T00:05:00Z,417.8083855
2016-03-24T00:06:00Z,417.65686688
2016-03-24T00:07:00Z,417.47280426
2016-03-24T00:08:00Z,417.63663601
2016-03-24T00:09:00Z,416.99076968
2016-03-24T00:10:00Z,416.95
2016-03-24T00:11:00Z,416.90182223
2016-03-24T00:12:00Z,416.54117645
2016-03-24T00:13:00Z,416.44079397
2016-03-24T00:14:00Z,416.57
2016-03-24T00:15:00Z,416.57
2016-03-24T00:16:00Z,416.7516818
2016-03-24T00:17:00Z,416.87
2016-03-24T00:18:00Z,416.88626243
2016-03-24T00:19:00Z,416.37621683
2016-03-24T00:20:00Z,416.48
2016-03-24T00:21:00Z,416.48
2016-03-24T00:22:00Z,416.48
2016-03-24T00:23:00Z,416.77250058
2016-03-24T00:24:00Z,417
2016-03-24T00:25:00Z,417
2016-03-24T00:26:00Z,417
2016-03-24T00:27:00Z,417
2016-03-24T00:28:00Z,417
2016-03-24T00:29:00Z,417
2016-03-24T00:30:00Z,417
2016-03-24T00:31:00Z,417
2016-03-24T00:32:00Z,417.14940641
2016-03-24T00:33:00Z,417.16
2016-03-24T00:34:00Z,417.59274573
2016-03-24T00:35:00Z,416.9895075
2016-03-24T00:36:00Z,417.89797637
2016-03-24T00:37:00Z,417.27
2016-03-24T00:38:00Z,417.27
2016-03-24T00:39:00Z,417.90133986
2016-03-24T00:40:00Z,417.4654432
2016-03-24T00:41:00Z,417.67
2016-03-24T00:42:00Z,417.67
2016-03-24T00:43:00Z,417.96896032
2016-03-24T00:44:00Z,417.31
2016-03-24T00:45:00Z,417.31
2016-03-24T00:46:00Z,417.57985147
2016-03-24T00:47:00Z,417.66046945
2016-03-24T00:48:00Z,417.65501289
2016-03-24T00:49:00Z,417.7
2016-03-24T00:50:00Z,417.40960516
2016-03-24T00:51:00Z,417.48
2016-03-24T00:52:00Z,417.48
2016-03-24T00:53:00Z,417.23539536
2016-03-24T00:54:00Z,417.39
2016-03-24T00:55:00Z,417.38663249
2016-03-24T00:56:00Z,417.38
2016-03-24T00:57:00Z,417.38
2016-03-24T00:58:00Z,417.38
2016-03-24T00:59:00Z,417.41227322
2016-03-24T01:00:00Z,417.40554735
2016-03-24T01:01:00Z,417.04
2016-03-24T01:02:00Z,417.04
2016-03-24T01:03:00Z,417.40204056
2016-03-24T01:04:00Z,417.06
2016-03-24T01:05:00Z,417.46
2016-03-24T01:06:00Z,417.45370786
2016-03-24T01:07:00Z,417.2674887
2016-03-24T01:08:00Z,417.43708146
2016-03-24T01:09:00Z,417.2302389
2016-03-24T01:10:00Z,416.91263372
2016-03-24T01:11:00Z,416.89657186
2016-03-24T01:12:00Z,417.14146628
2016-03-24T01:13:00Z,416.93900729
2016-03-24T01:14:00Z,417.25
2016-03-24T01:15:00Z,417.31221674
2016-03-24T01:16:00Z,417.35520651
2016-03-24T01:17:00Z,417.19190052
2016-03-24T01:18:00Z,417.47128851
2016-03-24T01:19:00Z,417.48
2016-03-24T01:20:00Z,417.46336461
2016-03-24T01:21:00Z,417.44914181
2016-03-24T01:22:00Z,417.45998799
2016-03-24T01:23:00Z,416.84
2016-03-24T01:24:00Z,417.18675082
2016-03-24T01:25:00Z,417.02
2016-03-24T01:26:00Z,417.21898108
2016-03-24T01:27:00Z,416.97
2016-03-24T01:28:00Z,416.97
2016-03-24T01:29:00Z,416.97
2016-03-24T01:30:00Z,416.97
2016-03-24T01:31:00Z,416.97
2016-03-24T01:32:00Z,417.13844327
2016-03-24T01:33:00Z,417.48790004
2016-03-24T01:34:00Z,417.42
2016-03-24T01:35:00Z,417.44363706
2016-03-24T01:36:00Z,416.86624382
2016-03-24T01:37:00Z,416.91
2016-03-24T01:38:00Z,416.91
2016-03-24T01:39:00Z,417.38474412
2016-03-24T01:40:00Z,417.48
2016-03-24T01:41:00Z,417.34024597
2016-03-24T01:42:00Z,417.39758769
2016-03-24T01:43:00Z,417.48893194
2016-03-24T01:44:00Z,417.33333114
2016-03-24T01:45:00Z,417.14
2016-03-24T01:46:00Z,417.36455214
2016-03-24T01:47:00Z,416.83
2016-03-24T01:48:00Z,417.47103557
2016-03-24T01:49:00Z,416.83942386
2016-03-24T01:50:00Z,416.7
2016-03-24T01:51:00Z,417.42051658
2016-03-24T01:52:00Z,417.40678189
2016-03-24T01:53:00Z,417.39
2016-03-24T01:54:00Z,417.39
2016-03-24T01:55:00Z,417.28572179
2016-03-24T01:56:00Z,416.82
2016-03-24T01:57:00Z,416.82
2016-03-24T01:58:00Z,416.78077537
2016-03-24T01:59:00Z,417.01
2016-03-24T02:00:00Z,417.01
2016-03-24T02:01:00Z,417.01
2016-03-24T02:02:00Z,417.16639119
2016-03-24T02:03:00Z,417.27
2016-03-24T02:04:00Z,417.05091976
2016-03-24T02:05:00Z,416.63
2016-03-24T02:06:00Z,416.80218056
2016-03-24T02:07:00Z,416.44127386
2016-03-24T02:08:00Z,416.33660042
2016-03-24T02:09:00Z,416.37
2016-03-24T02:10:00Z,417.07514853
2016-03-24T02:11:00Z,416.97
2016-03-24T02:12:00Z,416.97
2016-03-24T02:13:00Z,416.97970145
2016-03-24T02:14:00Z,416.97
2016-03-24T02:15:00Z,416.97
2016-03-24T02:16:00Z,417.10049169
2016-03-24T02:17:00Z,417.31
2016-03-24T02:18:00Z,417.31
2016-03-24T02:19:00Z,417.24910933
2016-03-24T02:20:00Z,417.22559794
2016-03-24T02:21:00Z,416.54669679
2016-03-24T02:22:00Z,416.54
2016-03-24T02:23:00Z,416.54
2016-03-24T02:24:00Z,416.54
2016-03-24T02:25:00Z,417.2919682
2016-03-24T02:26:00Z,417.28
2016-03-24T02:27:00Z,416.76
2016-03-24T02:28:00Z,416.76
2016-03-24T02:29:00Z,416.90652346
2016-03-24T02:30:00Z,417.23745106
2016-03-24T02:31:00Z,417.28
2016-03-24T02:32:00Z,417.2842562
2016-03-24T02:33:00Z,417.26490985
2016-03-24T02:34:00Z,417.18523153
2016-03-24T02:35:00Z,416.14491269
2016-03-24T02:36:00Z,417.26299291
2016-03-24T02:37:00Z,417.33126545
2016-03-24T02:38:00Z,417.22874268
2016-03-24T02:39:00Z,417.19
2016-03-24T02:40:00Z,416.91759248
2016-03-24T02:41:00Z,416.98398787
2016-03-24T02:42:00Z,416.72
2016-03-24T02:43:00Z,416.72
2016-03-24T02:44:00Z,416.96094212
2016-03-24T02:45:00Z,416.4519709
2016-03-24T02:46:00Z,415.71499902
2016-03-24T02:47:00Z,415.78
2016-03-24T02:48:00Z,415.71702838
2016-03-24T02:49:00Z,415.69
2016-03-24T02:50:00Z,415.69
2016-03-24T02:51:00Z,415.69
2016-03-24T02:52:00Z,415.69
2016-03-24T02:53:00Z,415.69
2016-03-24T02:54:00Z,415.68044723
2016-03-24T02:55:00Z,415.68583973
2016-03-24T02:56:00Z,415.7789634
2016-03-24T02:57:00Z,415.78
2016-03-24T02:58:00Z,415.78
2016-03-24T02:59:00Z,415.94739704
2016-03-24T03:00:00Z,416.1921483
2016-03-24T03:01:00Z,415.83
2016-03-24T03:02:00Z,416.21596872
2016-03-24T03:03:00Z,416.35
2016-03-24T03:04:00Z,416.39467717
2016-03-24T03:05:00Z,416.39610193
2016-03-24T03:06:00Z,416.5121167
2016-03-24T03:07:00Z,416.67
2016-03-24T03:08:00Z,416.21014085
2016-03-24T03:09:00Z,415.78760327
2016-03-24T03:10:00Z,416.48148117
2016-03-24T03:11:00Z,416.39769208
2016-03-24T03:12:00Z,416.44
2016-03-24T03:13:00Z,416.33544875
2016-03-24T03:14:00Z,416.1841313
2016-03-24T03:15:00Z,416.29
2016-03-24T03:16:00Z,416.4022495
2016-03-24T03:17:00Z,416.49
2016-03-24T03:18:00Z,416.16
2016-03-24T03:19:00Z,416.04699266
2016-03-24T03:20:00Z,416.27646615
2016-03-24T03:21:00Z,416.35
2016-03-24T03:22:00Z,416.35
2016-03-24T03:23:00Z,416.35
2016-03-24T03:24:00Z,416.35
2016-03-24T03:25:00Z,416.4562814
2016-03-24T03:26:00Z,416.69998656
2016-03-24T03:27:00Z,416.73
2016-03-24T03:28:00Z,416.22953085
2016-03-24T03:29:00Z,416.23781331
2016-03-24T03:30:00Z,416.38
2016-03-24T03:31:00Z,416.60417232
2016-03-24T03:32:00Z,416.17932418
2016-03-24T03:33:00Z,415.86898198
2016-03-24T03:34:00Z,415.99
2016-03-24T03:35:00Z,415.9014525
2016-03-24T03:36:00Z,415.79
2016-03-24T03:37:00Z,415.71202115
2016-03-24T03:38:00Z,415.74046359
2016-03-24T03:39:00Z,416.11912655
2016-03-24T03:40:00Z,415.98
2016-03-24T03:41:00Z,415.98
2016-03-24T03:42:00Z,416.07460981
2016-03-24T03:43:00Z,416.1
2016-03-24T03:44:00Z,416.1
2016-03-24T03:45:00Z,415.8
2016-03-24T03:46:00Z,416.05857448
2016-03-24T03:47:00Z,416.11441066
2016-03-24T03:48:00Z,415.61470529
2016-03-24T03:49:00Z,416.17410978
2016-03-24T03:50:00Z,415.89930196
2016-03-24T03:51:00Z,416.03522371
2016-03-24T03:52:00Z,416.11493659
2016-03-24T03:53:00Z,415.63044782
2016-03-24T03:54:00Z,415.78
2016-03-24T03:55:00Z,416.07616656
2016-03-24T03:56:00Z,415.69
2016-03-24T03:57:00Z,416.13976739
2016-03-24T03:58:00Z,415.84624923
2016-03-24T03:59:00Z,415.62
2016-03-24T04:00:00Z,415.6060215
2016-03-24T04:01:00Z,415.60007411
2016-03-24T04:02:00Z,415.60007411
2016-03-24T04:03:00Z,415.60007411
2016-03-24T04:04:00Z,415.60007411
2016-03-24T04:05:00Z,415.6000573
2016-03-24T04:06:00Z,415.61
2016-03-24T04:07:00Z,415.61
2016-03-24T04:08:00Z,415.61
2016-03-24T04:09:00Z,415.61
2016-03-24T04:10:00Z,415.61
2016-03-24T04:11:00Z,415.61
2016-03-24T04:12:00Z,415.61
2016-03-24T04:13:00Z,415.60736104
2016-03-24T04:14:00Z,415.71
2016-03-24T04:15:00Z,416.17889642
2016-03-24T04:16:00Z,416.83213083
2016-03-24T04:17:00Z,416.91046526
2016-03-24T04:18:00Z,416.26
2016-03-24T04:19:00Z,416.21082653
2016-03-24T04:20:00Z,415.99070344
2016-03-24T04:21:00Z,416.07425745
2016-03-24T04:22:00Z,416.12
2016-03-24T04:23:00Z,416.4298622
2016-03-24T04:24:00Z,416.1658308
2016-03-24T04:25:00Z,416.43764284
2016-03-24T04:26:00Z,416.25
2016-03-24T04:27:00Z,416.25
2016-03-24T04:28:00Z,416.25
2016-03-24T04:29:00Z,417.10517414
2016-03-24T04:30:00Z,417.36824863
2016-03-24T04:31:00Z,416.43256112
2016-03-24T04:32:00Z,417.16
2016-03-24T04:33:00Z,417.16
2016-03-24T04:34:00Z,417.16
2016-03-24T04:35:00Z,417.08
2016-03-24T04:36:00Z,417.08
2016-03-24T04:37:00Z,416.97199494
2016-03-24T04:38:00Z,417.09
2016-03-24T04:39:00Z,417.09
2016-03-24T04:40:00Z,416.78672049
2016-03-24T04:41:00Z,416.33
2016-03-24T04:42:00Z,416.31665007
2016-03-24T04:43:00Z,416.33
2016-03-24T04:44:00Z,416.33
2016-03-24T04:45:00Z,417.39155129
2016-03-24T04:46:00Z,417.48232327
2016-03-24T04:47:00Z,417.4243656
2016-03-24T04:48:00Z,417.41
2016-03-24T04:49:00Z,417.41
2016-03-24T04:50:00Z,417.41
2016-03-24T04:51:00Z,417.41
2016-03-24T04:52:00Z,417.31530062
2016-03-24T04:53:00Z,417.15
2016-03-24T04:54:00Z,417.15
2016-03-24T04:55:00Z,417.15
2016-03-24T04:56:00Z,417.15
2016-03-24T04:57:00Z,417.15
2016-03-24T04:58:00Z,417.15
2016-03-24T04:59:00Z,417.15
2016-03-24T05:00:00Z,417.26035069
2016-03-24T05:01:00Z,417.15
2016-03-24T05:02:00Z,417.15
2016-03-24T05:03:00Z,417.15
2016-03-24T05:04:00Z,417.15
2016-03-24T05:05:00Z,417.33075627
2016-03-24T05:06:00Z,417.4491943
2016-03-24T05:07:00Z,416.91811515
2016-03-24T05:08:00Z,416.27123539
2016-03-24T05:09:00Z,416.49
2016-03-24T05:10:00Z,416.49
2016-03-24T05:11:00Z,417.24305741
2016-03-24T05:12:00Z,417.10347708
2016-03-24T05:13:00Z,416.37215588
2016-03-24T05:14:00Z,416.7841691
2016-03-24T05:15:00Z,416.57280041
2016-03-24T05:16:00Z,416.61
2016-03-24T05:17:00Z,416.61
2016-03-24T05:18:00Z,417.03
2016-03-24T05:19:00Z,416.97611166
2016-03-24T05:20:00Z,416.61
2016-03-24T05:21:00Z,416.69038669
2016-03-24T05:22:00Z,416.7
2016-03-24T05:23:00Z,416.7
2016-03-24T05:24:00Z,416.7
2016-03-24T05:25:00Z,416.7
2016-03-24T05:26:00Z,417.23620978
2016-03-24T05:27:00Z,417.39443935
2016-03-24T05:28:00Z,416.61
2016-03-24T05:29:00Z,416.61
2016-03-24T05:30:00Z,416.93205245
2016-03-24T05:31:00Z,416.93
2016-03-24T05:32:00Z,416.93
2016-03-24T05:33:00Z,417.30003883
2016-03-24T05:34:00Z,417.03238875
2016-03-24T05:35:00Z,417.11902888
2016-03-24T05:36:00Z,416.75576971
2016-03-24T05:37:00Z,416.87
2016-03-24T05:38:00Z,417.16327413
2016-03-24T05:39:00Z,417.43
2016-03-24T05:40:00Z,417.29
2016-03-24T05:41:00Z,417.05665824
2016-03-24T05:42:00Z,417.16
2016-03-24T05:43:00Z,417.16
2016-03-24T05:44:00Z,417.16
2016-03-24T05:45:00Z,416.82
2016-03-24T05:46:00Z,416.46901628
2016-03-24T05:47:00Z,416.73
2016-03-24T05:48:00Z,417.17618397
2016-03-24T05:49:00Z,417.19815045
2016-03-24T05:50:00Z,416.95
2016-03-24T05:51:00Z,416.95
2016-03-24T05:52:00Z,416.95
2016-03-24T05:53:00Z,416.95
2016-03-24T05:54:00Z,416.95
2016-03-24T05:55:00Z,417.42342587
2016-03-24T05:56:00Z,417.28
2016-03-24T05:57:00Z,417.28339394
2016-03-24T05:58:00Z,417.43182705
2016-03-24T05:59:00Z,416.60679003
2016-03-24T06:00:00Z,416.69843023
2016-03-24T06:01:00Z,417.21672674
2016-03-24T06:02:00Z,416.98
2016-03-24T06:03:00Z,416.98
2016-03-24T06:04:00Z,416.98
2016-03-24T06:05:00Z,417.18138186
2016-03-24T06:06:00Z,416.8
2016-03-24T06:07:00Z,416.8
2016-03-24T06:08:00Z,416.97327273
2016-03-24T06:09:00Z,417.21
2016-03-24T06:10:00Z,417.21
2016-03-24T06:11:00Z,417.27454845
2016-03-24T06:12:00Z,417.21
2016-03-24T06:13:00Z,417.21
2016-03-24T06:14:00Z,417.21
2016-03-24T06:15:00Z,416.79002941
2016-03-24T06:16:00Z,416.78
2016-03-24T06:17:00Z,416.78
2016-03-24T06:18:00Z,416.78779773
2016-03-24T06:19:00Z,416.79
2016-03-24T06:20:00Z,416.84
2016-03-24T06:21:00Z,416.84
2016-03-24T06:22:00Z,416.84
2016-03-24T06:23:00Z,416.86212155
2016-03-24T06:24:00Z,416.78029283
2016-03-24T06:25:00Z,416.51300504
2016-03-24T06:26:00Z,416.61
2016-03-24T06:27:00Z,416.61
2016-03-24T06:28:00Z,416.62349759
2016-03-24T06:29:00Z,416.74
2016-03-24T06:30:00Z,416.51680959
2016-03-24T06:31:00Z,416.51
2016-03-24T06:32:00Z,416.6391918
2016-03-24T06:33:00Z,416.7109756
2016-03-24T06:34:00Z,416.43342872
2016-03-24T06:35:00Z,416.42
2016-03-24T06:36:00Z,416.47335064
2016-03-24T06:37:00Z,416.43
2016-03-24T06:38:00Z,416.42779629
2016-03-24T06:39:00Z,416.17012227
2016-03-24T06:40:00Z,416.28
2016-03-24T06:41:00Z,416.28
2016-03-24T06:42:00Z,416.44024828
2016-03-24T06:43:00Z,416.5
2016-03-24T06:44:00Z,416.5
2016-03-24T06:45:00Z,416.67242489
2016-03-24T06:46:00Z,416.98531897
2016-03-24T06:47:00Z,416.84269886
2016-03-24T06:48:00Z,416.61145026
2016-03-24T06:49:00Z,416.9
2016-03-24T06:50:00Z,416.95971816
2016-03-24T06:51:00Z,416.81874708
2016-03-24T06:52:00Z,416.84
2016-03-24T06:53:00Z,416.45019524
2016-03-24T06:54:00Z,416.5159481
2016-03-24T06:55:00Z,416.44598047
2016-03-24T06:56:00Z,416.4
2016-03-24T06:57:00Z,416.02756888
2016-03-24T06:58:00Z,415.95304265
2016-03-24T06:59:00Z,415.94
2016-03-24T07:00:00Z,416.51
2016-03-24T07:01:00Z,416.51
2016-03-24T07:02:00Z,416.51
2016-03-24T07:03:00Z,416.51
2016-03-24T07:04:00Z,416.51
2016-03-24T07:05:00Z,416.8
2016-03-24T07:06:00Z,415.79729685
2016-03-24T07:07:00Z,416.5
2016-03-24T07:08:00Z,416.5
2016-03-24T07:09:00Z,416.37865856
2016-03-24T07:10:00Z,416.50963632
2016-03-24T07:11:00Z,416.72830755
2016-03-24T07:12:00Z,416.61
2016-03-24T07:13:00Z,416.61
2016-03-24T07:14:00Z,416.61
2016-03-24T07:15:00Z,416.61
2016-03-24T07:16:00Z,416.61
2016-03-24T07:17:00Z,416.61
2016-03-24T07:18:00Z,416.20665907
2016-03-24T07:19:00Z,416.59
2016-03-24T07:20:00Z,416.61832131
2016-03-24T07:21:00Z,416.45
2016-03-24T07:22:00Z,416.45
2016-03-24T07:23:00Z,416.34
2016-03-24T07:24:00Z,416.34
2016-03-24T07:25:00Z,416.40934018
2016-03-24T07:26:00Z,415.84
2016-03-24T07:27:00Z,415.84
2016-03-24T07:28:00Z,415.84
2016-03-24T07:29:00Z,415.76794453
2016-03-24T07:30:00Z,415.44808501
2016-03-24T07:31:00Z,415.9
2016-03-24T07:32:00Z,415.9
2016-03-24T07:33:00Z,415.9
2016-03-24T07:34:00Z,415.9
2016-03-24T07:35:00Z,415.9
2016-03-24T07:36:00Z,415.79701746
2016-03-24T07:37:00Z,415.86
2016-03-24T07:38:00Z,415.86
2016-03-24T07:39:00Z,415.27500835
2016-03-24T07:40:00Z,415.7
2016-03-24T07:41:00Z,415.31283317
2016-03-24T07:42:00Z,415.42
2016-03-24T07:43:00Z,415.42
2016-03-24T07:44:00Z,415.42
2016-03-24T07:45:00Z,415.42
2016-03-24T07:46:00Z,415.42
2016-03-24T07:47:00Z,415.42
2016-03-24T07:48:00Z,415.53760843
2016-03-24T07:49:00Z,415.83932118
2016-03-24T07:50:00Z,415.0617664
2016-03-24T07:51:00Z,415.02872591
2016-03-24T07:52:00Z,415.31
2016-03-24T07:53:00Z,415.31
2016-03-24T07:54:00Z,415.0226784
2016-03-24T07:55:00Z,415.02976277
2016-03-24T07:56:00Z,415.10877837
2016-03-24T07:57:00Z,415.10178999
2016-03-24T07:58:00Z,415.04
2016-03-24T07:59:00Z,415.04
2016-03-24T08:00:00Z,414.99105706
2016-03-24T08:01:00Z,414.62
2016-03-24T08:02:00Z,414.5841869
2016-03-24T08:03:00Z,414.59984949
2016-03-24T08:04:00Z,414.53837808
2016-03-24T08:05:00Z,414.51137151
2016-03-24T08:06:00Z,414.52487502
2016-03-24T08:07:00Z,414.73672161
2016-03-24T08:08:00Z,414.53
2016-03-24T08:09:00Z,414.53
2016-03-24T08:10:00Z,414.70663048
2016-03-24T08:11:00Z,414.63056554
2016-03-24T08:12:00Z,414.73
2016-03-24T08:13:00Z,414.30744128
2016-03-24T08:14:00Z,414.48
2016-03-24T08:15:00Z,414.68014826
2016-03-24T08:16:00Z,414.49
2016-03-24T08:17:00Z,414.49
2016-03-24T08:18:00Z,414.49
2016-03-24T08:19:00Z,414.49
2016-03-24T08:20:00Z,414.55263037
2016-03-24T08:21:00Z,414.55276154
2016-03-24T08:22:00Z,414.69
2016-03-24T08:23:00Z,414.69
2016-03-24T08:24:00Z,414.81162764
2016-03-24T08:25:00Z,414.95546328
2016-03-24T08:26:00Z,414.66600574
2016-03-24T08:27:00Z,414.8
2016-03-24T08:28:00Z,414.8
2016-03-24T08:29:00Z,414.71619909
2016-03-24T08:30:00Z,414.93202732
2016-03-24T08:31:00Z,414.79904172
2016-03-24T08:32:00Z,414.71
2016-03-24T08:33:00Z,414.71
2016-03-24T08:34:00Z,414.73
2016-03-24T08:35:00Z,414.79097324
2016-03-24T08:36:00Z,414.82
2016-03-24T08:37:00Z,414.82
2016-03-24T08:38:00Z,414.99494831
2016-03-24T08:39:00Z,415.27
2016-03-24T08:40:00Z,415.27126054
2016-03-24T08:41:00Z,415.27
2016-03-24T08:42:00Z,415.3
2016-03-24T08:43:00Z,415.32244294
2016-03-24T08:44:00Z,415.29
2016-03-24T08:45:00Z,415.18176955
2016-03-24T08:46:00Z,415.02334725
2016-03-24T08:47:00Z,415.07
2016-03-24T08:48:00Z,415.07
2016-03-24T08:49:00Z,415.07
2016-03-24T08:50:00Z,415.07
2016-03-24T08:51:00Z,415.09296449
2016-03-24T08:52:00Z,415.06
2016-03-24T08:53:00Z,415.05565033
2016-03-24T08:54:00Z,415.00343287
2016-03-24T08:55:00Z,414.41563005
2016-03-24T08:56:00Z,414.55853594
2016-03-24T08:57:00Z,414.1
2016-03-24T08:58:00Z,414.28623435
2016-03-24T08:59:00Z,414.57
2016-03-24T09:00:00Z,414.63
2016-03-24T09:01:00Z,414.65354213
2016-03-24T09:02:00Z,414.69630284
2016-03-24T09:03:00Z,414.72634785
2016-03-24T09:04:00Z,414.58
2016-03-24T09:05:00Z,414.60115336
2016-03-24T09:06:00Z,414.67485534
2016-03-24T09:07:00Z,414.99094374
2016-03-24T09:08:00Z,414.97784132
2016-03-24T09:09:00Z,415.01
2016-03-24T09:10:00Z,415.01
2016-03-24T09:11:00Z,415.1
2016-03-24T09:12:00Z,414.47395054
2016-03-24T09:13:00Z,414.05
2016-03-24T09:14:00Z,414.35634682
2016-03-24T09:15:00Z,414.76259462
2016-03-24T09:16:00Z,414.66847707
2016-03-24T09:17:00Z,414.29
2016-03-24T09:18:00Z,414.23194877
2016-03-24T09:19:00Z,414.1840135
2016-03-24T09:20:00Z,414.04157205
2016-03-24T09:21:00Z,413.80855392
2016-03-24T09:22:00Z,413.20857059
2016-03-24T09:23:00Z,413.49169884
2016-03-24T09:24:00Z,413.45993704
2016-03-24T09:25:00Z,413.06811233
2016-03-24T09:26:00Z,413
2016-03-24T09:27:00Z,413
2016-03-24T09:28:00Z,413.59718557
2016-03-24T09:29:00Z,413.69063925
2016-03-24T09:30:00Z,413.76794924
2016-03-24T09:31:00Z,414.14845955
2016-03-24T09:32:00Z,414.32492352
2016-03-24T09:33:00Z,414.13233907
2016-03-24T09:34:00Z,413.59546636
2016-03-24T09:35:00Z,413.69
2016-03-24T09:36:00Z,413.69
2016-03-24T09:37:00Z,413.69
2016-03-24T09:38:00Z,414.36
2016-03-24T09:39:00Z,414.21704816
2016-03-24T09:40:00Z,414.07
2016-03-24T09:41:00Z,414.07
2016-03-24T09:42:00Z,414.07
2016-03-24T09:43:00Z,414.07
2016-03-24T09:44:00Z,414.07
2016-03-24T09:45:00Z,414.15
2016-03-24T09:46:00Z,414.15
2016-03-24T09:47:00Z,414.15
2016-03-24T09:48:00Z,414.15
2016-03-24T09:49:00Z,414.33640427
2016-03-24T09:50:00Z,414.35198119
2016-03-24T09:51:00Z,414.41686452
2016-03-24T09:52:00Z,414.37
2016-03-24T09:53:00Z,414.37
2016-03-24T09:54:00Z,414.37
2016-03-24T09:55:00Z,414.44115097
2016-03-24T09:56:00Z,414.33609328
2016-03-24T09:57:00Z,414.37
2016-03-24T09:58:00Z,414.34804131
2016-03-24T09:59:00Z,414.48968305
2016-03-24T10:00:00Z,414.40599911
2016-03-24T10:01:00Z,414.57990012
2016-03-24T10:02:00Z,414.57
2016-03-24T10:03:00Z,414.57
2016-03-24T10:04:00Z,414.57311141
2016-03-24T10:05:00Z,414.13588315
2016-03-24T10:06:00Z,414.14755578
2016-03-24T10:07:00Z,414.65
2016-03-24T10:08:00Z,414.65
2016-03-24T10:09:00Z,414.65527363
2016-03-24T10:10:00Z,414.43
2016-03-24T10:11:00Z,414.54901147
2016-03-24T10:12:00Z,414.63
2016-03-24T10:13:00Z,414.63
2016-03-24T10:14:00Z,414.63
2016-03-24T10:15:00Z,414.49807892
2016-03-24T10:16:00Z,414.57807093
2016-03-24T10:17:00Z,414.79560061
2016-03-24T10:18:00Z,414.87
2016-03-24T10:19:00Z,414.56049326
2016-03-24T10:20:00Z,414.61733966
2016-03-24T10:21:00Z,414.91
2016-03-24T10:22:00Z,414.96702447
2016-03-24T10:23:00Z,414.96
2016-03-24T10:24:00Z,414.77168628
2016-03-24T10:25:00Z,414.60112157
2016-03-24T10:26:00Z,414.58
2016-03-24T10:27:00Z,414.58
2016-03-24T10:28:00Z,414.58
2016-03-24T10:29:00Z,414.58
2016-03-24T10:30:00Z,414.52
2016-03-24T10:31:00Z,414.79195426
2016-03-24T10:32:00Z,414.95
2016-03-24T10:33:00Z,414.95
2016-03-24T10:34:00Z,414.95
2016-03-24T10:35:00Z,414.89
2016-03-24T10:36:00Z,414.95348232
2016-03-24T10:37:00Z,414.93
2016-03-24T10:38:00Z,414.94762156
2016-03-24T10:39:00Z,414.93
2016-03-24T10:40:00Z,414.9
2016-03-24T10:41:00Z,414.63908877
2016-03-24T10:42:00Z,414.12
2016-03-24T10:43:00Z,414.07190916
2016-03-24T10:44:00Z,414.22490772
2016-03-24T10:45:00Z,413.8269365
2016-03-24T10:46:00Z,413.81815451
2016-03-24T10:47:00Z,413.80017116
2016-03-24T10:48:00Z,414.06
2016-03-24T10:49:00Z,414.06
2016-03-24T10:50:00Z,414.07920491
2016-03-24T10:51:00Z,413.32178208
2016-03-24T10:52:00Z,413.49
2016-03-24T10:53:00Z,413.49
2016-03-24T10:54:00Z,413.26338242
2016-03-24T10:55:00Z,413.66
2016-03-24T10:56:00Z,413.68261643
2016-03-24T10:57:00Z,413.95022211
2016-03-24T10:58:00Z,413.9990934
2016-03-24T10:59:00Z,414.24114293
2016-03-24T11:00:00Z,414.26153808
2016-03-24T11:01:00Z,414.80327022
2016-03-24T11:02:00Z,414.14971269
2016-03-24T11:03:00Z,414.75
2016-03-24T11:04:00Z,414.03186459
2016-03-24T11:05:00Z,414.49501185
2016-03-24T11:06:00Z,414.53
2016-03-24T11:07:00Z,414.53
2016-03-24T11:08:00Z,414.19838262
2016-03-24T11:09:00Z,414.05974705
2016-03-24T11:10:00Z,413.77329296
2016-03-24T11:11:00Z,413.9113802
2016-03-24T11:12:00Z,413.6373027
2016-03-24T11:13:00Z,414.12
2016-03-24T11:14:00Z,414.19339216
2016-03-24T11:15:00Z,414.33
2016-03-24T11:16:00Z,414.33
2016-03-24T11:17:00Z,414.64638574
2016-03-24T11:18:00Z,414.78403945
2016-03-24T11:19:00Z,414.73939937
2016-03-24T11:20:00Z,414.76
2016-03-24T11:21:00Z,414.76
2016-03-24T11:22:00Z,414.58006418
2016-03-24T11:23:00Z,414.34191813
2016-03-24T11:24:00Z,414.47
2016-03-24T11:25:00Z,414.2318547
2016-03-24T11:26:00Z,414.72
2016-03-24T11:27:00Z,414.77357503
2016-03-24T11:28:00Z,414.59747657
2016-03-24T11:29:00Z,414.41
2016-03-24T11:30:00Z,414.41
2016-03-24T11:31:00Z,414.60572728
2016-03-24T11:32:00Z,414.58
2016-03-24T11:33:00Z,414.58
2016-03-24T11:34:00Z,414.2689145
2016-03-24T11:35:00Z,414.65
2016-03-24T11:36:00Z,414.65
2016-03-24T11:37:00Z,413.68075832
2016-03-24T11:38:00Z,413.91
2016-03-24T11:39:00Z,414.15060143
2016-03-24T11:40:00Z,414.13
2016-03-24T11:41:00Z,414.13
2016-03-24T11:42:00Z,414.20175681
2016-03-24T11:43:00Z,414.54092503
2016-03-24T11:44:00Z,414.53579335
2016-03-24T11:45:00Z,414.4028403
2016-03-24T11:46:00Z,414.84
2016-03-24T11:47:00Z,414.50831482
2016-03-24T11:48:00Z,414.74090229
2016-03-24T11:49:00Z,414.54
2016-03-24T11:50:00Z,414.54
2016-03-24T11:51:00Z,414.02963076
2016-03-24T11:52:00Z,414.02916856
2016-03-24T11:53:00Z,414.652762
2016-03-24T11:54:00Z,414.68783504
2016-03-24T11:55:00Z,414.69
2016-03-24T11:56:00Z,414.69
2016-03-24T11:57:00Z,414.69
2016-03-24T11:58:00Z,414.42708862
2016-03-24T11:59:00Z,414.79032819
2016-03-24T12:00:00Z,414.85048897
2016-03-24T12:01:00Z,414.77468768
2016-03-24T12:02:00Z,414.51
2016-03-24T12:03:00Z,414.95783233
2016-03-24T12:04:00Z,414.97028377
2016-03-24T12:05:00Z,415.07191088
2016-03-24T12:06:00Z,415.43918052
2016-03-24T12:07:00Z,415.2915115
2016-03-24T12:08:00Z,415.42
2016-03-24T12:09:00Z,415.32129384
2016-03-24T12:10:00Z,415.4162651
2016-03-24T12:11:00Z,415.32760717
2016-03-24T12:12:00Z,415.41011927
2016-03-24T12:13:00Z,415.29
2016-03-24T12:14:00Z,415.35
2016-03-24T12:15:00Z,415.40103285
2016-03-24T12:16:00Z,415.36489877
2016-03-24T12:17:00Z,415.26
2016-03-24T12:18:00Z,415.26
2016-03-24T12:19:00Z,415.26
2016-03-24T12:20:00Z,415.36454062
2016-03-24T12:21:00Z,415.48069195
2016-03-24T12:22:00Z,415.50301295
2016-03-24T12:23:00Z,415.44956153
2016-03-24T12:24:00Z,415.49855902
2016-03-24T12:25:00Z,415.81883543
2016-03-24T12:26:00Z,415.83
2016-03-24T12:27:00Z,415.55901402
2016-03-24T12:28:00Z,415.68249338
2016-03-24T12:29:00Z,415.56
2016-03-24T12:30:00Z,415.70945306
2016-03-24T12:31:00Z,415.6
2016-03-24T12:32:00Z,415.63369545
2016-03-24T12:33:00Z,415.6
2016-03-24T12:34:00Z,415.58339656
2016-03-24T12:35:00Z,415.4189134
2016-03-24T12:36:00Z,415.42108567
2016-03-24T12:37:00Z,415.28569624
2016-03-24T12:38:00Z,415.74978673
2016-03-24T12:39:00Z,415.44675839
2016-03-24T12:40:00Z,415.5
2016-03-24T12:41:00Z,415.96583899
2016-03-24T12:42:00Z,416.00942022
2016-03-24T12:43:00Z,416.07647556
2016-03-24T12:44:00Z,415.95730398
2016-03-24T12:45:00Z,416.03864549
2016-03-24T12:46:00Z,416.22
2016-03-24T12:47:00Z,416.33712802
2016-03-24T12:48:00Z,416.35000485
2016-03-24T12:49:00Z,416.23391492
2016-03-24T12:50:00Z,416
2016-03-24T12:51:00Z,415.88846124
2016-03-24T12:52:00Z,415.79
2016-03-24T12:53:00Z,415.79
2016-03-24T12:54:00Z,415.79
2016-03-24T12:55:00Z,415.95169991
2016-03-24T12:56:00Z,416.21
2016-03-24T12:57:00Z,416.21
2016-03-24T12:58:00Z,416.21817057
2016-03-24T12:59:00Z,416.03383841
2016-03-24T13:00:00Z,416.01532216
2016-03-24T13:01:00Z,416.00317092
2016-03-24T13:02:00Z,415.96
2016-03-24T13:03:00Z,415.92419192
2016-03-24T13:04:00Z,416.03
2016-03-24T13:05:00Z,415.96238031
2016-03-24T13:06:00Z,416.02567142
2016-03-24T13:07:00Z,416.04474669
2016-03-24T13:08:00Z,416.22
2016-03-24T13:09:00Z,416.21
2016-03-24T13:10:00Z,416.17967323
2016-03-24T13:11:00Z,416.43860061
2016-03-24T13:12:00Z,416.91002838000003
2016-03-24T13:13:00Z,416.20471214
2016-03-24T13:14:00Z,416.51
2016-03-24T13:15:00Z,416.33
2016-03-24T13:16:00Z,416.24629953
2016-03-24T13:17:00Z,416.45168656
2016-03-24T13:18:00Z,416.29984545
2016-03-24T13:19:00Z,416.70309648
2016-03-24T13:20:00Z,416.64379274
2016-03-24T13:21:00Z,416.49647063
2016-03-24T13:22:00Z,416.62610374
2016-03-24T13:23:00Z,416.89203202
2016-03-24T13:24:00Z,416.91440827
2016-03-24T13:25:00Z,416.94784285
2016-03-24T13:26:00Z,416.96823803
2016-03-24T13:27:00Z,416.98
2016-03-24T13:28:00Z,416.93733798
2016-03-24T13:29:00Z,416.97957478
2016-03-24T13:30:00Z,416.95181103
2016-03-24T13:31:00Z,416.5286848
2016-03-24T13:32:00Z,416.25
2016-03-24T13:33:00Z,416.25
2016-03-24T13:34:00Z,416.36202141
2016-03-24T13:35:00Z,416.4141641
2016-03-24T13:36:00Z,416.29911263
2016-03-24T13:37:00Z,416.26
2016-03-24T13:38:00Z,416.25168862
2016-03-24T13:39:00Z,416.43510507
2016-03-24T13:40:00Z,416.44
2016-03-24T13:41:00Z,416.44
2016-03-24T13:42:00Z,416.44
2016-03-24T13:43:00Z,416.48168926
2016-03-24T13:44:00Z,416.49396851
2016-03-24T13:45:00Z,416.58125974
2016-03-24T13:46:00Z,416.96
2016-03-24T13:47:00Z,416.96
2016-03-24T13:48:00Z,416.89034835
2016-03-24T13:49:00Z,416.4877138
2016-03-24T13:50:00Z,416.44
2016-03-24T13:51:00Z,416.77718599
2016-03-24T13:52:00Z,416.6155717
2016-03-24T13:53:00Z,416.48
2016-03-24T13:54:00Z,416.68606868
2016-03-24T13:55:00Z,416.66
2016-03-24T13:56:00Z,416.97444343
2016-03-24T13:57:00Z,416.76305727
2016-03-24T13:58:00Z,416.90834182
2016-03-24T13:59:00Z,416.8617787
2016-03-24T14:00:00Z,416.79402377
2016-03-24T14:01:00Z,416.839709
2016-03-24T14:02:00Z,416.91758708
2016-03-24T14:03:00Z,416.85
2016-03-24T14:04:00Z,416.87687994
2016-03-24T14:05:00Z,416.87803843
2016-03-24T14:06:00Z,416.93154712
2016-03-24T14:07:00Z,416.85
2016-03-24T14:08:00Z,416.85
2016-03-24T14:09:00Z,416.85
2016-03-24T14:10:00Z,416.85
2016-03-24T14:11:00Z,416.86269656
2016-03-24T14:12:00Z,416.39512849
2016-03-24T14:13:00Z,416.38
2016-03-24T14:14:00Z,416.49841055
2016-03-24T14:15:00Z,416.78189402
2016-03-24T14:16:00Z,416.40225721
2016-03-24T14:17:00Z,416.33093413
2016-03-24T14:18:00Z,416.61070141
2016-03-24T14:19:00Z,416.98
2016-03-24T14:20:00Z,416.98
2016-03-24T14:21:00Z,416.98
2016-03-24T14:22:00Z,416.98
2016-03-24T14:23:00Z,416.98
2016-03-24T14:24:00Z,416.99024701
2016-03-24T14:25:00Z,416.93362229
2016-03-24T14:26:00Z,416.94622706
2016-03-24T14:27:00Z,416.41785528
2016-03-24T14:28:00Z,416.38
2016-03-24T14:29:00Z,416.45526089
2016-03-24T14:30:00Z,416.91973238
2016-03-24T14:31:00Z,416.86
2016-03-24T14:32:00Z,416.86447065
2016-03-24T14:33:00Z,416.78
2016-03-24T14:34:00Z,416.92748476
2016-03-24T14:35:00Z,416.98236249
2016-03-24T14:36:00Z,416.93849372
2016-03-24T14:37:00Z,416.93
2016-03-24T14:38:00Z,416.93
2016-03-24T14:39:00Z,416.93
2016-03-24T14:40:00Z,416.99
2016-03-24T14:41:00Z,416.83
2016-03-24T14:42:00Z,416.83
2016-03-24T14:43:00Z,416.89299463
2016-03-24T14:44:00Z,416.98
2016-03-24T14:45:00Z,416.98778225
2016-03-24T14:46:00Z,416.82
2016-03-24T14:47:00Z,416.82
2016-03-24T14:48:00Z,416.82
2016-03-24T14:49:00Z,416.13319294
2016-03-24T14:50:00Z,416.8310408
2016-03-24T14:51:00Z,416.9094626
2016-03-24T14:52:00Z,416.07860948
2016-03-24T14:53:00Z,416.64
2016-03-24T14:54:00Z,416.42467025
2016-03-24T14:55:00Z,416.91632371
2016-03-24T14:56:00Z,416.07
2016-03-24T14:57:00Z,416.65620301
2016-03-24T14:58:00Z,416.68
2016-03-24T14:59:00Z,416.68
2016-03-24T15:00:00Z,416.68
2016-03-24T15:01:00Z,416.4744899
2016-03-24T15:02:00Z,416.49548618
2016-03-24T15:03:00Z,416.90424607
2016-03-24T15:04:00Z,416.79048314
2016-03-24T15:05:00Z,416.66
2016-03-24T15:06:00Z,416.45515623
2016-03-24T15:07:00Z,416.66
2016-03-24T15:08:00Z,416.49
2016-03-24T15:09:00Z,416.57707072
2016-03-24T15:10:00Z,416.64
2016-03-24T15:11:00Z,416.14712629
2016-03-24T15:12:00Z,416.16595424
2016-03-24T15:13:00Z,416.63327032
2016-03-24T15:14:00Z,416.26153006
2016-03-24T15:15:00Z,416.59
2016-03-24T15:16:00Z,416.66420158
2016-03-24T15:17:00Z,416.31
2016-03-24T15:18:00Z,416.452799
2016-03-24T15:19:00Z,416.32
2016-03-24T15:20:00Z,416.24968205
2016-03-24T15:21:00Z,416.49811136
2016-03-24T15:22:00Z,416.40291162
2016-03-24T15:23:00Z,415.99165084
2016-03-24T15:24:00Z,416.29254463
2016-03-24T15:25:00Z,415.76696419
2016-03-24T15:26:00Z,415.6
2016-03-24T15:27:00Z,415.5
2016-03-24T15:28:00Z,415.46
2016-03-24T15:29:00Z,415.467736
2016-03-24T15:30:00Z,415.45228697
2016-03-24T15:31:00Z,415.45228697
2016-03-24T15:32:00Z,415.45228697
2016-03-24T15:33:00Z,415.45228697
2016-03-24T15:34:00Z,415.49154617
2016-03-24T15:35:00Z,415.43710962
2016-03-24T15:36:00Z,415.50492917
2016-03-24T15:37:00Z,415.6
2016-03-24T15:38:00Z,415.58647722
2016-03-24T15:39:00Z,415.59709847
2016-03-24T15:40:00Z,415.59353435
2016-03-24T15:41:00Z,415.6
2016-03-24T15:42:00Z,415.61781895
2016-03-24T15:43:00Z,415.5469914
2016-03-24T15:44:00Z,415.90716805
2016-03-24T15:45:00Z,415.50349485
2016-03-24T15:46:00Z,416.11285916
2016-03-24T15:47:00Z,416.39806865
2016-03-24T15:48:00Z,416.43281532
2016-03-24T15:49:00Z,416.55636298
2016-03-24T15:50:00Z,416.7501219
2016-03-24T15:51:00Z,416.91572382
2016-03-24T15:52:00Z,416.35
2016-03-24T15:53:00Z,416.35
2016-03-24T15:54:00Z,416.30064309
2016-03-24T15:55:00Z,416.65
2016-03-24T15:56:00Z,416.65
2016-03-24T15:57:00Z,416.93209919
2016-03-24T15:58:00Z,416.31697382
2016-03-24T15:59:00Z,415.79297289
2016-03-24T16:00:00Z,415.83
2016-03-24T16:01:00Z,415.99201167
2016-03-24T16:02:00Z,416.00403856
2016-03-24T16:03:00Z,415.45627489
2016-03-24T16:04:00Z,415.82
2016-03-24T16:05:00Z,416.06281417
2016-03-24T16:06:00Z,415.4431625
2016-03-24T16:07:00Z,415.80554673
2016-03-24T16:08:00Z,415.91
2016-03-24T16:09:00Z,415.91
2016-03-24T16:10:00Z,416.69036211
2016-03-24T16:11:00Z,416.86311522
2016-03-24T16:12:00Z,416.97472205
2016-03-24T16:13:00Z,416.95
2016-03-24T16:14:00Z,416.57602631
2016-03-24T16:15:00Z,416.41
2016-03-24T16:16:00Z,416.41
2016-03-24T16:17:00Z,416.68702074
2016-03-24T16:18:00Z,416.8638751
2016-03-24T16:19:00Z,416.85897537
2016-03-24T16:20:00Z,416.9977674
2016-03-24T16:21:00Z,416.78892757
2016-03-24T16:22:00Z,416.71392244
2016-03-24T16:23:00Z,416.59426937
2016-03-24T16:24:00Z,416.58
2016-03-24T16:25:00Z,416.49547832
2016-03-24T16:26:00Z,416.85
2016-03-24T16:27:00Z,416.99606341
2016-03-24T16:28:00Z,416.80594655
2016-03-24T16:29:00Z,416.84342294
2016-03-24T16:30:00Z,416.87
2016-03-24T16:31:00Z,416.8764615
2016-03-24T16:32:00Z,416.6395302
2016-03-24T16:33:00Z,416.68
2016-03-24T16:34:00Z,416.747231
2016-03-24T16:35:00Z,416.72829001
2016-03-24T16:36:00Z,416.8384093
2016-03-24T16:37:00Z,416.74826053
2016-03-24T16:38:00Z,416.7
2016-03-24T16:39:00Z,416.94761727
2016-03-24T16:40:00Z,416.68483182
2016-03-24T16:41:00Z,416.76736071
2016-03-24T16:42:00Z,416.89410567
2016-03-24T16:43:00Z,416.55274879
2016-03-24T16:44:00Z,416.92785539
2016-03-24T16:45:00Z,416.69183576
2016-03-24T16:46:00Z,416.75414287
2016-03-24T16:47:00Z,416.58207622
2016-03-24T16:48:00Z,416.80675866
2016-03-24T16:49:00Z,416.94169392
2016-03-24T16:50:00Z,416.14399709
2016-03-24T16:51:00Z,416.04
2016-03-24T16:52:00Z,416.04
2016-03-24T16:53:00Z,416.42704674
2016-03-24T16:54:00Z,416.55428243
2016-03-24T16:55:00Z,416.09578666
2016-03-24T16:56:00Z,416.17034284
2016-03-24T16:57:00Z,415.9797281
2016-03-24T16:58:00Z,416.58516561
2016-03-24T16:59:00Z,416.55
2016-03-24T17:00:00Z,416.55
2016-03-24T17:01:00Z,416.57656674
2016-03-24T17:02:00Z,416.81
2016-03-24T17:03:00Z,416.81
2016-03-24T17:04:00Z,416.37415087
2016-03-24T17:05:00Z,416.36450712
2016-03-24T17:06:00Z,416.56811958
2016-03-24T17:07:00Z,416.52631307
2016-03-24T17:08:00Z,415.85670717
2016-03-24T17:09:00Z,415.61
2016-03-24T17:10:00Z,415.66692
2016-03-24T17:11:00Z,415.61181432
2016-03-24T17:12:00Z,416.41316676
2016-03-24T17:13:00Z,416.11842841
2016-03-24T17:14:00Z,416.40502564
2016-03-24T17:15:00Z,415.64
2016-03-24T17:16:00Z,416.66509436
2016-03-24T17:17:00Z,416.83364481
2016-03-24T17:18:00Z,416.84
2016-03-24T17:19:00Z,416.28007858
2016-03-24T17:20:00Z,416.25483986
2016-03-24T17:21:00Z,416.3
2016-03-24T17:22:00Z,416.3389891
2016-03-24T17:23:00Z,416.03092489
2016-03-24T17:24:00Z,415.91697659
2016-03-24T17:25:00Z,416.01
2016-03-24T17:26:00Z,415.8213351
2016-03-24T17:27:00Z,415.80619998
2016-03-24T17:28:00Z,415.84430109
2016-03-24T17:29:00Z,415.77
2016-03-24T17:30:00Z,415.99654426
2016-03-24T17:31:00Z,415.81
2016-03-24T17:32:00Z,416.05174347
2016-03-24T17:33:00Z,416.47545665
2016-03-24T17:34:00Z,416.68121169
2016-03-24T17:35:00Z,415.75024588
2016-03-24T17:36:00Z,415.86
2016-03-24T17:37:00Z,416.45054064
2016-03-24T17:38:00Z,415.87
2016-03-24T17:39:00Z,415.87
2016-03-24T17:40:00Z,415.73438319
2016-03-24T17:41:00Z,416.27963423
2016-03-24T17:42:00Z,415.8302504
2016-03-24T17:43:00Z,416.1
2016-03-24T17:44:00Z,416.49004474
2016-03-24T17:45:00Z,416.28494136
2016-03-24T17:46:00Z,416.13051213
2016-03-24T17:47:00Z,415.71
2016-03-24T17:48:00Z,416.44736888
2016-03-24T17:49:00Z,416.51671211
2016-03-24T17:50:00Z,416.02550014
2016-03-24T17:51:00Z,416.49589742
2016-03-24T17:52:00Z,416.67930634
2016-03-24T17:53:00Z,415.84
2016-03-24T17:54:00Z,416.03215787
2016-03-24T17:55:00Z,416.45431647
2016-03-24T17:56:00Z,416.5
2016-03-24T17:57:00Z,416.5348736
2016-03-24T17:58:00Z,416.33283172
2016-03-24T17:59:00Z,416.4143905
2016-03-24T18:00:00Z,416.55208584
2016-03-24T18:01:00Z,416.66
2016-03-24T18:02:00Z,415.69123348
2016-03-24T18:03:00Z,415.90318242
2016-03-24T18:04:00Z,415.97843071
2016-03-24T18:05:00Z,415.59
2016-03-24T18:06:00Z,415.59
2016-03-24T18:07:00Z,416.1288521
2016-03-24T18:08:00Z,416.16718593
2016-03-24T18:09:00Z,416.22613251
2016-03-24T18:10:00Z,416.47
2016-03-24T18:11:00Z,416.52866232
2016-03-24T18:12:00Z,416.6180261
2016-03-24T18:13:00Z,416.58960854
2016-03-24T18:14:00Z,416.09005762
2016-03-24T18:15:00Z,416.55443449
2016-03-24T18:16:00Z,416.75
2016-03-24T18:17:00Z,415.87202357
2016-03-24T18:18:00Z,416.22933844
2016-03-24T18:19:00Z,416.37786265
2016-03-24T18:20:00Z,416.24946586
2016-03-24T18:21:00Z,416.29943109
2016-03-24T18:22:00Z,416.31641992
2016-03-24T18:23:00Z,416.37156892
2016-03-24T18:24:00Z,416.55224935
2016-03-24T18:25:00Z,416.0501
2016-03-24T18:26:00Z,416
2016-03-24T18:27:00Z,415.98331521
2016-03-24T18:28:00Z,415.93
2016-03-24T18:29:00Z,415.93
2016-03-24T18:30:00Z,416.68716258
2016-03-24T18:31:00Z,416.76469469
2016-03-24T18:32:00Z,416.48884443
2016-03-24T18:33:00Z,416.04
2016-03-24T18:34:00Z,416.76815066
2016-03-24T18:35:00Z,416.89
2016-03-24T18:36:00Z,416.86
2016-03-24T18:37:00Z,415.72799933
2016-03-24T18:38:00Z,415.83427657
2016-03-24T18:39:00Z,415.80827092
2016-03-24T18:40:00Z,416.44636052
2016-03-24T18:41:00Z,416.2801081
2016-03-24T18:42:00Z,416.56
2016-03-24T18:43:00Z,416.67083545
2016-03-24T18:44:00Z,416.80443272
2016-03-24T18:45:00Z,416.56742856
2016-03-24T18:46:00Z,416.67765748
2016-03-24T18:47:00Z,416.67
2016-03-24T18:48:00Z,416.02462143
2016-03-24T18:49:00Z,416.43
2016-03-24T18:50:00Z,416.43
2016-03-24T18:51:00Z,416.03051746
2016-03-24T18:52:00Z,416.48
2016-03-24T18:53:00Z,416.12890059
2016-03-24T18:54:00Z,416.45686017
2016-03-24T18:55:00Z,416.41982153
2016-03-24T18:56:00Z,416.70940966
2016-03-24T18:57:00Z,416.60728427
2016-03-24T18:58:00Z,416.71789009
2016-03-24T18:59:00Z,416.7803101
2016-03-24T19:00:00Z,416.23450973
2016-03-24T19:01:00Z,416.58401891
2016-03-24T19:02:00Z,416.23122696
2016-03-24T19:03:00Z,416.33
2016-03-24T19:04:00Z,416.53880893
2016-03-24T19:05:00Z,416.79684872
2016-03-24T19:06:00Z,416.84
2016-03-24T19:07:00Z,416.81732219
2016-03-24T19:08:00Z,416.76
2016-03-24T19:09:00Z,416.77723627
2016-03-24T19:10:00Z,416.82260812
2016-03-24T19:11:00Z,416.43212248
2016-03-24T19:12:00Z,416.55912365
2016-03-24T19:13:00Z,416.75087818
2016-03-24T19:14:00Z,415.83
2016-03-24T19:15:00Z,416.43413686
2016-03-24T19:16:00Z,416.57537875
2016-03-24T19:17:00Z,416.58992463
2016-03-24T19:18:00Z,416.70385131
2016-03-24T19:19:00Z,416.17
2016-03-24T19:20:00Z,415.95733052
2016-03-24T19:21:00Z,416.14148951
2016-03-24T19:22:00Z,415.98
2016-03-24T19:23:00Z,415.98
2016-03-24T19:24:00Z,416.68753091
2016-03-24T19:25:00Z,416.36
2016-03-24T19:26:00Z,416.70291534
2016-03-24T19:27:00Z,416.1839864
2016-03-24T19:28:00Z,416.81056492
2016-03-24T19:29:00Z,416.32308621
2016-03-24T19:30:00Z,416.48205305
2016-03-24T19:31:00Z,416.49
2016-03-24T19:32:00Z,416.30683909
2016-03-24T19:33:00Z,416.21
2016-03-24T19:34:00Z,416.76820908
2016-03-24T19:35:00Z,416.86
2016-03-24T19:36:00Z,416.8007339
2016-03-24T19:37:00Z,416.85655635
2016-03-24T19:38:00Z,416.7528799
2016-03-24T19:39:00Z,416.43138809
2016-03-24T19:40:00Z,416.26177323
2016-03-24T19:41:00Z,416.23429393
2016-03-24T19:42:00Z,416.52856883
2016-03-24T19:43:00Z,416.15
2016-03-24T19:44:00Z,416.50638018
2016-03-24T19:45:00Z,416.15
2016-03-24T19:46:00Z,416.35868614
2016-03-24T19:47:00Z,416.4724838
2016-03-24T19:48:00Z,416.3
2016-03-24T19:49:00Z,416.44348504
2016-03-24T19:50:00Z,416.36421313
2016-03-24T19:51:00Z,416.50838577
2016-03-24T19:52:00Z,416.54
2016-03-24T19:53:00Z,416.67268033
2016-03-24T19:54:00Z,416.61062916
2016-03-24T19:55:00Z,416.27
2016-03-24T19:56:00Z,416.27
2016-03-24T19:57:00Z,416.3654034
2016-03-24T19:58:00Z,416.36774584
2016-03-24T19:59:00Z,416.49
2016-03-24T20:00:00Z,416.61269511
2016-03-24T20:01:00Z,416.08
2016-03-24T20:02:00Z,416.08
2016-03-24T20:03:00Z,416.49605088
2016-03-24T20:04:00Z,416.02
2016-03-24T20:05:00Z,416.01063559
2016-03-24T20:06:00Z,416.46040285
2016-03-24T20:07:00Z,416.14
2016-03-24T20:08:00Z,416.01595351
2016-03-24T20:09:00Z,416.38890046
2016-03-24T20:10:00Z,416.39
2016-03-24T20:11:00Z,416.03833364
2016-03-24T20:12:00Z,416.33334167
2016-03-24T20:13:00Z,416.05077101
2016-03-24T20:14:00Z,416.01
2016-03-24T20:15:00Z,416.01
2016-03-24T20:16:00Z,416.36320653
2016-03-24T20:17:00Z,416.41573469
2016-03-24T20:18:00Z,416.38
2016-03-24T20:19:00Z,416.38
2016-03-24T20:20:00Z,416.38
2016-03-24T20:21:00Z,416.01803211
2016-03-24T20:22:00Z,416.13082384
2016-03-24T20:23:00Z,416.15547007
2016-03-24T20:24:00Z,416.29
2016-03-24T20:25:00Z,416.06801369
2016-03-24T20:26:00Z,416.09
2016-03-24T20:27:00Z,416.44744731
2016-03-24T20:28:00Z,416.38666988
2016-03-24T20:29:00Z,415.87224503
2016-03-24T20:30:00Z,415.71113599
2016-03-24T20:31:00Z,415.67
2016-03-24T20:32:00Z,415.89714285
2016-03-24T20:33:00Z,416.36312571
2016-03-24T20:34:00Z,416.35250659
2016-03-24T20:35:00Z,415.90774121
2016-03-24T20:36:00Z,416.00508193
2016-03-24T20:37:00Z,415.88
2016-03-24T20:38:00Z,416.05074668
2016-03-24T20:39:00Z,416.49831018
2016-03-24T20:40:00Z,415.99
2016-03-24T20:41:00Z,415.99
2016-03-24T20:42:00Z,415.99
2016-03-24T20:43:00Z,416.15172939
2016-03-24T20:44:00Z,416.6
2016-03-24T20:45:00Z,416.64782454
2016-03-24T20:46:00Z,416.584262
2016-03-24T20:47:00Z,416.5443445
2016-03-24T20:48:00Z,416.17085446
2016-03-24T20:49:00Z,416.35
2016-03-24T20:50:00Z,416.35
2016-03-24T20:51:00Z,416.35
2016-03-24T20:52:00Z,416.35
2016-03-24T20:53:00Z,416.56194653
2016-03-24T20:54:00Z,416.60289139
2016-03-24T20:55:00Z,416.56
2016-03-24T20:56:00Z,416.56
2016-03-24T20:57:00Z,416.56
2016-03-24T20:58:00Z,416.61452982
2016-03-24T20:59:00Z,416.40260461
2016-03-24T21:00:00Z,416.14
2016-03-24T21:01:00Z,416.17199152
2016-03-24T21:02:00Z,416.41
2016-03-24T21:03:00Z,416.48100102
2016-03-24T21:04:00Z,416.45060622
2016-03-24T21:05:00Z,416.63333781
2016-03-24T21:06:00Z,416.4457647
2016-03-24T21:07:00Z,415.92167477
2016-03-24T21:08:00Z,415.89
2016-03-24T21:09:00Z,416.52860375
2016-03-24T21:10:00Z,416.14279987
2016-03-24T21:11:00Z,416.27755452
2016-03-24T21:12:00Z,416.43
2016-03-24T21:13:00Z,415.89721672
2016-03-24T21:14:00Z,415.94
2016-03-24T21:15:00Z,415.94
2016-03-24T21:16:00Z,415.94
2016-03-24T21:17:00Z,416.0184868
2016-03-24T21:18:00Z,416.54708565
2016-03-24T21:19:00Z,416.1880291
2016-03-24T21:20:00Z,416.49647466
2016-03-24T21:21:00Z,416.31438125
2016-03-24T21:22:00Z,416.66158287
2016-03-24T21:23:00Z,416.52970669
2016-03-24T21:24:00Z,416.52536342
2016-03-24T21:25:00Z,415.8
2016-03-24T21:26:00Z,416.05498153
2016-03-24T21:27:00Z,416.61
2016-03-24T21:28:00Z,416.18843747
2016-03-24T21:29:00Z,416.66
2016-03-24T21:30:00Z,416.64043651
2016-03-24T21:31:00Z,416.63992139
2016-03-24T21:32:00Z,416.52
2016-03-24T21:33:00Z,416.66085399
2016-03-24T21:34:00Z,416.54
2016-03-24T21:35:00Z,416.64405184
2016-03-24T21:36:00Z,416.55193684
2016-03-24T21:37:00Z,416.50861852
2016-03-24T21:38:00Z,416.05
2016-03-24T21:39:00Z,416.21895355
2016-03-24T21:40:00Z,416.24676625
2016-03-24T21:41:00Z,416.09
2016-03-24T21:42:00Z,416.09
2016-03-24T21:43:00Z,416.23493618
2016-03-24T21:44:00Z,416.15952982
2016-03-24T21:45:00Z,416.2353711
2016-03-24T21:46:00Z,416.12
2016-03-24T21:47:00Z,416.12
2016-03-24T21:48:00Z,416.12
2016-03-24T21:49:00Z,416.12
2016-03-24T21:50:00Z,416.12
2016-03-24T21:51:00Z,416.26693754
2016-03-24T21:52:00Z,416.17490759
2016-03-24T21:53:00Z,416.11
2016-03-24T21:54:00Z,416.11
2016-03-24T21:55:00Z,416.11
2016-03-24T21:56:00Z,415.94179077
2016-03-24T21:57:00Z,415.86
2016-03-24T21:58:00Z,415.97781247
2016-03-24T21:59:00Z,415.8375036
2016-03-24T22:00:00Z,416.08
2016-03-24T22:01:00Z,416.11252116000003
2016-03-24T22:02:00Z,416.1166732
2016-03-24T22:03:00Z,415.69731884
2016-03-24T22:04:00Z,415.81962326
2016-03-24T22:05:00Z,415.84376087
2016-03-24T22:06:00Z,415.91402563
2016-03-24T22:07:00Z,415.80252175
2016-03-24T22:08:00Z,415.78
2016-03-24T22:09:00Z,415.78
2016-03-24T22:10:00Z,415.79725311
2016-03-24T22:11:00Z,415.63389074
2016-03-24T22:12:00Z,415.7850403
2016-03-24T22:13:00Z,415.75523376
2016-03-24T22:14:00Z,416.30275665
2016-03-24T22:15:00Z,415.93
2016-03-24T22:16:00Z,415.93
2016-03-24T22:17:00Z,415.93
2016-03-24T22:18:00Z,416.25390406
2016-03-24T22:19:00Z,415.50808104
2016-03-24T22:20:00Z,416.45815
2016-03-24T22:21:00Z,416.56
2016-03-24T22:22:00Z,416.56
2016-03-24T22:23:00Z,416.54463434
2016-03-24T22:24:00Z,416.01090931
2016-03-24T22:25:00Z,415.86518467
2016-03-24T22:26:00Z,416.56559106
2016-03-24T22:27:00Z,416.54
2016-03-24T22:28:00Z,416.04939133
2016-03-24T22:29:00Z,416.44111467
2016-03-24T22:30:00Z,415.95
2016-03-24T22:31:00Z,415.96317524
2016-03-24T22:32:00Z,416.42359727
2016-03-24T22:33:00Z,416.40940984
2016-03-24T22:34:00Z,416.39160726
2016-03-24T22:35:00Z,416.39160726
2016-03-24T22:36:00Z,416.3088141
2016-03-24T22:37:00Z,415.72046634
2016-03-24T22:38:00Z,415.56462821
2016-03-24T22:39:00Z,415.5997964
2016-03-24T22:40:00Z,415.56452172
2016-03-24T22:41:00Z,416.25
2016-03-24T22:42:00Z,416.26907715
2016-03-24T22:43:00Z,415.54
2016-03-24T22:44:00Z,415.54
2016-03-24T22:45:00Z,415.35552875
2016-03-24T22:46:00Z,415.49001017
2016-03-24T22:47:00Z,416.20973097
2016-03-24T22:48:00Z,415.25254942
2016-03-24T22:49:00Z,415.22847403
2016-03-24T22:50:00Z,415.84155378
2016-03-24T22:51:00Z,416.08839072
2016-03-24T22:52:00Z,415.31
2016-03-24T22:53:00Z,415.31
2016-03-24T22:54:00Z,415.99016529
2016-03-24T22:55:00Z,416.12857869
2016-03-24T22:56:00Z,415.71484442
2016-03-24T22:57:00Z,416.01
2016-03-24T22:58:00Z,415.20060787
2016-03-24T22:59:00Z,415.43563701
2016-03-24T23:00:00Z,415.35717935
2016-03-24T23:01:00Z,415.68817685
2016-03-24T23:02:00Z,415.9
2016-03-24T23:03:00Z,415.6893264
2016-03-24T23:04:00Z,416.18554986
2016-03-24T23:05:00Z,416.23688919
2016-03-24T23:06:00Z,415.80942454
2016-03-24T23:07:00Z,415.56648151
2016-03-24T23:08:00Z,415.93070405
2016-03-24T23:09:00Z,415.94437202
2016-03-24T23:10:00Z,415.56755667
2016-03-24T23:11:00Z,415.45960489
2016-03-24T23:12:00Z,415.93
2016-03-24T23:13:00Z,415.93
2016-03-24T23:14:00Z,415.91595458
2016-03-24T23:15:00Z,415.97776291
2016-03-24T23:16:00Z,415.98
2016-03-24T23:17:00Z,415.98
2016-03-24T23:18:00Z,415.97520629
2016-03-24T23:19:00Z,415.97281083
2016-03-24T23:20:00Z,415.91
2016-03-24T23:21:00Z,415.91
2016-03-24T23:22:00Z,415.91
2016-03-24T23:23:00Z,415.91
2016-03-24T23:24:00Z,415.91
2016-03-24T23:25:00Z,415.38
2016-03-24T23:26:00Z,415.90912484
2016-03-24T23:27:00Z,415.87618054
2016-03-24T23:28:00Z,415.6288272
2016-03-24T23:29:00Z,415.70156971
2016-03-24T23:30:00Z,415.7
2016-03-24T23:31:00Z,415.7
2016-03-24T23:32:00Z,415.7
2016-03-24T23:33:00Z,415.60333234
2016-03-24T23:34:00Z,415.93
2016-03-24T23:35:00Z,415.95508836
2016-03-24T23:36:00Z,415.95
2016-03-24T23:37:00Z,415.88716324
2016-03-24T23:38:00Z,415.84
2016-03-24T23:39:00Z,415.47578468
2016-03-24T23:40:00Z,415.58891911
2016-03-24T23:41:00Z,415.53408316
2016-03-24T23:42:00Z,415.807118
2016-03-24T23:43:00Z,415.81766656
2016-03-24T23:44:00Z,415.83
2016-03-24T23:45:00Z,415.39937707
2016-03-24T23:46:00Z,415.17
2016-03-24T23:47:00Z,415.17
2016-03-24T23:48:00Z,415.15550511
2016-03-24T23:49:00Z,415.15550511
2016-03-24T23:50:00Z,415.15
2016-03-24T23:51:00Z,415.17
2016-03-24T23:52:00Z,415.17
2016-03-24T23:53:00Z,415.17
2016-03-24T23:54:00Z,415.17
2016-03-24T23:55:00Z,415.17
2016-03-24T23:56:00Z,415.17
2016-03-24T23:57:00Z,415.17
2016-03-24T23:58:00Z,415.17
2016-03-24T23:59:00Z,415.17
2016-03-25T00:00:00Z,415.17
2016-03-25T00:01:00Z,415.17
2016-03-25T00:02:00Z,415.06956071
2016-03-25T00:03:00Z,415.53464514
2016-03-25T00:04:00Z,415.13
2016-03-25T00:05:00Z,415.13
2016-03-25T00:06:00Z,415.55383238
2016-03-25T00:07:00Z,415.4
2016-03-25T00:08:00Z,415.57447003
2016-03-25T00:09:00Z,415.88
2016-03-25T00:10:00Z,415.57
2016-03-25T00:11:00Z,415.57
2016-03-25T00:12:00Z,415.69086766
2016-03-25T00:13:00Z,415.15282473
2016-03-25T00:14:00Z,415.15282473
2016-03-25T00:15:00Z,415.02942695
2016-03-25T00:16:00Z,415.02942695
2016-03-25T00:17:00Z,415.00020602
2016-03-25T00:18:00Z,415.02
2016-03-25T00:19:00Z,415.02
2016-03-25T00:20:00Z,415.02
2016-03-25T00:21:00Z,415.02
2016-03-25T00:22:00Z,415
2016-03-25T00:23:00Z,415
2016-03-25T00:24:00Z,415
2016-03-25T00:25:00Z,415.00016396
2016-03-25T00:26:00Z,415
2016-03-25T00:27:00Z,415.00574824
2016-03-25T00:28:00Z,415.00574824
2016-03-25T00:29:00Z,415.01
2016-03-25T00:30:00Z,414.88534901
2016-03-25T00:31:00Z,414.97943947
2016-03-25T00:32:00Z,414.8021594
2016-03-25T00:33:00Z,414.78997004
2016-03-25T00:34:00Z,414.31305323
2016-03-25T00:35:00Z,414.33446238
2016-03-25T00:36:00Z,414.47930864
2016-03-25T00:37:00Z,413.98724114
2016-03-25T00:38:00Z,413.70491829
2016-03-25T00:39:00Z,413.72658915
2016-03-25T00:40:00Z,413.60532829
2016-03-25T00:41:00Z,413.50651977
2016-03-25T00:42:00Z,413.61159873
2016-03-25T00:43:00Z,413.85522143
2016-03-25T00:44:00Z,413.77269835
2016-03-25T00:45:00Z,413.90708476
2016-03-25T00:46:00Z,413.5000575
2016-03-25T00:47:00Z,413.85088416
2016-03-25T00:48:00Z,413.99
2016-03-25T00:49:00Z,413.99
2016-03-25T00:50:00Z,414.08069529
2016-03-25T00:51:00Z,414.14
2016-03-25T00:52:00Z,414.30461534
2016-03-25T00:53:00Z,414.30461534
2016-03-25T00:54:00Z,414
2016-03-25T00:55:00Z,414.07764938
2016-03-25T00:56:00Z,414.03714826
2016-03-25T00:57:00Z,413.42
2016-03-25T00:58:00Z,413.42
2016-03-25T00:59:00Z,413.42
2016-03-25T01:00:00Z,413.63753584
2016-03-25T01:01:00Z,413.69
2016-03-25T01:02:00Z,413.97066773
2016-03-25T01:03:00Z,413.92
2016-03-25T01:04:00Z,413.66349132
2016-03-25T01:05:00Z,413.51283362
2016-03-25T01:06:00Z,413.48
2016-03-25T01:07:00Z,413.57919396
2016-03-25T01:08:00Z,413.9
2016-03-25T01:09:00Z,413.9
2016-03-25T01:10:00Z,413.3164918
2016-03-25T01:11:00Z,414.06259582
2016-03-25T01:12:00Z,413.91978162
2016-03-25T01:13:00Z,413.80066812
2016-03-25T01:14:00Z,414.08728865
2016-03-25T01:15:00Z,414.26301966
2016-03-25T01:16:00Z,414.02
2016-03-25T01:17:00Z,414.02
2016-03-25T01:18:00Z,414.02
2016-03-25T01:19:00Z,414.52679914
2016-03-25T01:20:00Z,414.53
2016-03-25T01:21:00Z,414.06111259
2016-03-25T01:22:00Z,414.23489218
2016-03-25T01:23:00Z,414.10979136
2016-03-25T01:24:00Z,414.00925887
2016-03-25T01:25:00Z,414.37
2016-03-25T01:26:00Z,414.37
2016-03-25T01:27:00Z,414.62598171
2016-03-25T01:28:00Z,414.58
2016-03-25T01:29:00Z,414.58
2016-03-25T01:30:00Z,414.58
2016-03-25T01:31:00Z,414.58
2016-03-25T01:32:00Z,414.58
2016-03-25T01:33:00Z,414.58
2016-03-25T01:34:00Z,414.05026485
2016-03-25T01:35:00Z,413.63907736
2016-03-25T01:36:00Z,413.54
2016-03-25T01:37:00Z,413.54
2016-03-25T01:38:00Z,413.26536336
2016-03-25T01:39:00Z,414.2212712
2016-03-25T01:40:00Z,413.34
2016-03-25T01:41:00Z,413.59292987
2016-03-25T01:42:00Z,414.2254548
2016-03-25T01:43:00Z,414.23
2016-03-25T01:44:00Z,413.98664332
2016-03-25T01:45:00Z,414.05761518
2016-03-25T01:46:00Z,414.37
2016-03-25T01:47:00Z,413.81
2016-03-25T01:48:00Z,413.8958533
2016-03-25T01:49:00Z,414.4
2016-03-25T01:50:00Z,414.4
2016-03-25T01:51:00Z,414.4
2016-03-25T01:52:00Z,414.4
2016-03-25T01:53:00Z,414.4
2016-03-25T01:54:00Z,414.4
2016-03-25T01:55:00Z,414.4
2016-03-25T01:56:00Z,414.4
2016-03-25T01:57:00Z,414.43
2016-03-25T01:58:00Z,414.43
2016-03-25T01:59:00Z,414.43
2016-03-25T02:00:00Z,414.4
2016-03-25T02:01:00Z,414.4
2016-03-25T02:02:00Z,414.4
2016-03-25T02:03:00Z,414.4
2016-03-25T02:04:00Z,414.4
2016-03-25T02:05:00Z,414.4
2016-03-25T02:06:00Z,414.4
2016-03-25T02:07:00Z,414.4
2016-03-25T02:08:00Z,414.4
2016-03-25T02:09:00Z,414.4
2016-03-25T02:10:00Z,414.4
2016-03-25T02:11:00Z,414.4
2016-03-25T02:12:00Z,414.4
2016-03-25T02:13:00Z,414.4
2016-03-25T02:14:00Z,414.39
2016-03-25T02:15:00Z,414.39
2016-03-25T02:16:00Z,414.28703714
2016-03-25T02:17:00Z,414.25
2016-03-25T02:18:00Z,414.25
2016-03-25T02:19:00Z,414.25
2016-03-25T02:20:00Z,414.25
2016-03-25T02:21:00Z,413.78
2016-03-25T02:22:00Z,413.78
2016-03-25T02:23:00Z,414.07403492
2016-03-25T02:24:00Z,413.74
2016-03-25T02:25:00Z,414.18146781
2016-03-25T02:26:00Z,414.25
2016-03-25T02:27:00Z,414.17449647
2016-03-25T02:28:00Z,414.08
2016-03-25T02:29:00Z,414.08
2016-03-25T02:30:00Z,414.08
2016-03-25T02:31:00Z,414.08
2016-03-25T02:32:00Z,414.29593268
2016-03-25T02:33:00Z,414.32
2016-03-25T02:34:00Z,414.32
2016-03-25T02:35:00Z,414.32
2016-03-25T02:36:00Z,414.32
2016-03-25T02:37:00Z,414.32
2016-03-25T02:38:00Z,414.32
2016-03-25T02:39:00Z,414.32
2016-03-25T02:40:00Z,414.32
2016-03-25T02:41:00Z,414.34519536
2016-03-25T02:42:00Z,414.34
2016-03-25T02:43:00Z,414.34
2016-03-25T02:44:00Z,414.47
2016-03-25T02:45:00Z,414.47
2016-03-25T02:46:00Z,414.59747175
2016-03-25T02:47:00Z,414.78357857
2016-03-25T02:48:00Z,414.79
2016-03-25T02:49:00Z,414.79
2016-03-25T02:50:00Z,414.84289505
2016-03-25T02:51:00Z,414.85904235
2016-03-25T02:52:00Z,414.88383291
2016-03-25T02:53:00Z,414.88383291
2016-03-25T02:54:00Z,414.92
2016-03-25T02:55:00Z,414.92
2016-03-25T02:56:00Z,414.92
2016-03-25T02:57:00Z,414.92
2016-03-25T02:58:00Z,414.94306733
2016-03-25T02:59:00Z,414.96
2016-03-25T03:00:00Z,414.96
2016-03-25T03:01:00Z,414.96
2016-03-25T03:02:00Z,414.96912455
2016-03-25T03:03:00Z,414.96912455
2016-03-25T03:04:00Z,415
2016-03-25T03:05:00Z,415.12621617
2016-03-25T03:06:00Z,415.27
2016-03-25T03:07:00Z,415.27470044
2016-03-25T03:08:00Z,415.25028256
2016-03-25T03:09:00Z,415.26567122
2016-03-25T03:10:00Z,415.35908058
2016-03-25T03:11:00Z,415.35
2016-03-25T03:12:00Z,415.37299766
2016-03-25T03:13:00Z,415.27
2016-03-25T03:14:00Z,415.34603572
2016-03-25T03:15:00Z,415.33
2016-03-25T03:16:00Z,415.30582884
2016-03-25T03:17:00Z,415.38
2016-03-25T03:18:00Z,415.25836774
2016-03-25T03:19:00Z,415.46609553
2016-03-25T03:20:00Z,415.46609553
2016-03-25T03:21:00Z,415.46609553
2016-03-25T03:22:00Z,415.46609553
2016-03-25T03:23:00Z,415.46609553
2016-03-25T03:24:00Z,415.46609553
2016-03-25T03:25:00Z,415.46609553
2016-03-25T03:26:00Z,415.46609553
2016-03-25T03:27:00Z,415.46609553
2016-03-25T03:28:00Z,415.46609553
2016-03-25T03:29:00Z,415.46609553
2016-03-25T03:30:00Z,415.46609553
2016-03-25T03:31:00Z,415.46609553
2016-03-25T03:32:00Z,415.73428587
2016-03-25T03:33:00Z,415.73428587
2016-03-25T03:34:00Z,415.73428587
2016-03-25T03:35:00Z,415.73428587
2016-03-25T03:36:00Z,415.33
2016-03-25T03:37:00Z,415.33
2016-03-25T03:38:00Z,415.33
2016-03-25T03:39:00Z,415.33
2016-03-25T03:40:00Z,415.34842483
2016-03-25T03:41:00Z,415.34842483
2016-03-25T03:42:00Z,415.34842483
2016-03-25T03:43:00Z,415.59
2016-03-25T03:44:00Z,415.59
2016-03-25T03:45:00Z,415.84916994
2016-03-25T03:46:00Z,415.84916994
2016-03-25T03:47:00Z,415.84916994
2016-03-25T03:48:00Z,415.73
2016-03-25T03:49:00Z,415.73
2016-03-25T03:50:00Z,415.73
2016-03-25T03:51:00Z,415.73
2016-03-25T03:52:00Z,415.73
2016-03-25T03:53:00Z,415.73
2016-03-25T03:54:00Z,415.73
2016-03-25T03:55:00Z,415.73
2016-03-25T03:56:00Z,415.66
2016-03-25T03:57:00Z,415.66
2016-03-25T03:58:00Z,415.66
2016-03-25T03:59:00Z,415.66
2016-03-25T04:00:00Z,415.66
2016-03-25T04:01:00Z,415.66
2016-03-25T04:02:00Z,415.66
2016-03-25T04:03:00Z,415.66
2016-03-25T04:04:00Z,415.66
2016-03-25T04:05:00Z,415.62
2016-03-25T04:06:00Z,415.62
2016-03-25T04:07:00Z,415.2355276
2016-03-25T04:08:00Z,415.0068954
2016-03-25T04:09:00Z,414.9
2016-03-25T04:10:00Z,414.9
2016-03-25T04:11:00Z,414.9
2016-03-25T04:12:00Z,414.9
2016-03-25T04:13:00Z,414.9
2016-03-25T04:14:00Z,414.9
2016-03-25T04:15:00Z,414.89324629
2016-03-25T04:16:00Z,414.71852003
2016-03-25T04:17:00Z,414.7
2016-03-25T04:18:00Z,414.91341994
2016-03-25T04:19:00Z,414.64
2016-03-25T04:20:00Z,414.89050866
2016-03-25T04:21:00Z,415.07
2016-03-25T04:22:00Z,415.07
2016-03-25T04:23:00Z,415.07
2016-03-25T04:24:00Z,415.07
2016-03-25T04:25:00Z,415.07
2016-03-25T04:26:00Z,415.16559615
2016-03-25T04:27:00Z,415.3491063
2016-03-25T04:28:00Z,415.3
2016-03-25T04:29:00Z,415.3
2016-03-25T04:30:00Z,415.3
2016-03-25T04:31:00Z,415.31495389
2016-03-25T04:32:00Z,415.32
2016-03-25T04:33:00Z,415.35478969
2016-03-25T04:34:00Z,415.31
2016-03-25T04:35:00Z,415.31
2016-03-25T04:36:00Z,414.72
2016-03-25T04:37:00Z,414.72
2016-03-25T04:38:00Z,414.72
2016-03-25T04:39:00Z,414.72
2016-03-25T04:40:00Z,414.72
2016-03-25T04:41:00Z,414.72
2016-03-25T04:42:00Z,414.72
2016-03-25T04:43:00Z,414.72
2016-03-25T04:44:00Z,414.72
2016-03-25T04:45:00Z,414.72
2016-03-25T04:46:00Z,414.72
2016-03-25T04:47:00Z,414.72
2016-03-25T04:48:00Z,414.72
2016-03-25T04:49:00Z,414.72
2016-03-25T04:50:00Z,414.72
2016-03-25T04:51:00Z,414.86522902
2016-03-25T04:52:00Z,414.95
2016-03-25T04:53:00Z,414.95
2016-03-25T04:54:00Z,414.95
2016-03-25T04:55:00Z,414.95
2016-03-25T04:56:00Z,414.95
2016-03-25T04:57:00Z,414.95
2016-03-25T04:58:00Z,414.95
2016-03-25T04:59:00Z,414.95
2016-03-25T05:00:00Z,414.95
2016-03-25T05:01:00Z,414.95
2016-03-25T05:02:00Z,414.95
2016-03-25T05:03:00Z,414.95
2016-03-25T05:04:00Z,414.95
2016-03-25T05:05:00Z,414.95
2016-03-25T05:06:00Z,414.88960589
2016-03-25T05:07:00Z,414.89372442
2016-03-25T05:08:00Z,414.82
2016-03-25T05:09:00Z,414.82
2016-03-25T05:10:00Z,414.92595455
2016-03-25T05:11:00Z,414.9751379
2016-03-25T05:12:00Z,414.83
2016-03-25T05:13:00Z,414.83
2016-03-25T05:14:00Z,414.83
2016-03-25T05:15:00Z,414.83
2016-03-25T05:16:00Z,415.01652677
2016-03-25T05:17:00Z,414.92
2016-03-25T05:18:00Z,414.92
2016-03-25T05:19:00Z,414.92687308
2016-03-25T05:20:00Z,414.97
2016-03-25T05:21:00Z,414.97
2016-03-25T05:22:00Z,414.97
2016-03-25T05:23:00Z,414.97
2016-03-25T05:24:00Z,414.97
2016-03-25T05:25:00Z,414.72
2016-03-25T05:26:00Z,414.25705848
2016-03-25T05:27:00Z,414.25
2016-03-25T05:28:00Z,414.25
2016-03-25T05:29:00Z,414.25
2016-03-25T05:30:00Z,414.25
2016-03-25T05:31:00Z,414.25
2016-03-25T05:32:00Z,414.25
2016-03-25T05:33:00Z,414.25
2016-03-25T05:34:00Z,414.17224722
2016-03-25T05:35:00Z,414.25
2016-03-25T05:36:00Z,414.23
2016-03-25T05:37:00Z,414.23
2016-03-25T05:38:00Z,414.21408253
2016-03-25T05:39:00Z,414.22949283
2016-03-25T05:40:00Z,414.19
2016-03-25T05:41:00Z,414.21381277
2016-03-25T05:42:00Z,414.25736606
2016-03-25T05:43:00Z,414.59
2016-03-25T05:44:00Z,414.59
2016-03-25T05:45:00Z,414.59
2016-03-25T05:46:00Z,414.59
2016-03-25T05:47:00Z,414.59
2016-03-25T05:48:00Z,414.59
2016-03-25T05:49:00Z,414.55929937
2016-03-25T05:50:00Z,414.55
2016-03-25T05:51:00Z,414.55
2016-03-25T05:52:00Z,414.55
2016-03-25T05:53:00Z,414.70420357
2016-03-25T05:54:00Z,415.60093748
2016-03-25T05:55:00Z,415.14499588
2016-03-25T05:56:00Z,415.24
2016-03-25T05:57:00Z,415.24
2016-03-25T05:58:00Z,415.24
2016-03-25T05:59:00Z,415.24
2016-03-25T06:00:00Z,415.24
2016-03-25T06:01:00Z,415.24
2016-03-25T06:02:00Z,415.24
2016-03-25T06:03:00Z,414.95
2016-03-25T06:04:00Z,414.95
2016-03-25T06:05:00Z,415.19
2016-03-25T06:06:00Z,415.19
2016-03-25T06:07:00Z,415.19
2016-03-25T06:08:00Z,415.01720974
2016-03-25T06:09:00Z,415.59
2016-03-25T06:10:00Z,414.96139313
2016-03-25T06:11:00Z,415.24
2016-03-25T06:12:00Z,415.24
2016-03-25T06:13:00Z,415.24
2016-03-25T06:14:00Z,415.24
2016-03-25T06:15:00Z,415.72
2016-03-25T06:16:00Z,415.72
2016-03-25T06:17:00Z,415.25
2016-03-25T06:18:00Z,415.25
2016-03-25T06:19:00Z,415.25
2016-03-25T06:20:00Z,415.17702305
2016-03-25T06:21:00Z,415.31690545
2016-03-25T06:22:00Z,415.64
2016-03-25T06:23:00Z,414.92738104
2016-03-25T06:24:00Z,414.92738104
2016-03-25T06:25:00Z,415.42
2016-03-25T06:26:00Z,415.42
2016-03-25T06:27:00Z,415.42
2016-03-25T06:28:00Z,415.5
2016-03-25T06:29:00Z,415.58
2016-03-25T06:30:00Z,414.85496223
2016-03-25T06:31:00Z,414.44
2016-03-25T06:32:00Z,414.44
2016-03-25T06:33:00Z,414.40766535
2016-03-25T06:34:00Z,414.35
2016-03-25T06:35:00Z,414.35
2016-03-25T06:36:00Z,414.35
2016-03-25T06:37:00Z,414.35
2016-03-25T06:38:00Z,414.35
2016-03-25T06:39:00Z,414.35
2016-03-25T06:40:00Z,414.35
2016-03-25T06:41:00Z,414.35
2016-03-25T06:42:00Z,414.35
2016-03-25T06:43:00Z,414.35
2016-03-25T06:44:00Z,414.35
2016-03-25T06:45:00Z,414.35
2016-03-25T06:46:00Z,413.29623584
2016-03-25T06:47:00Z,413.91
2016-03-25T06:48:00Z,413.91
2016-03-25T06:49:00Z,414.0503014
2016-03-25T06:50:00Z,414.4748451
2016-03-25T06:51:00Z,414.26
2016-03-25T06:52:00Z,414.58256958
2016-03-25T06:53:00Z,414.15
2016-03-25T06:54:00Z,414.15
2016-03-25T06:55:00Z,414.15
2016-03-25T06:56:00Z,414.48856406
2016-03-25T06:57:00Z,413.96
2016-03-25T06:58:00Z,413.77402899
2016-03-25T06:59:00Z,414.361277
2016-03-25T07:00:00Z,414.74
2016-03-25T07:01:00Z,414.19156589
2016-03-25T07:02:00Z,414.37
2016-03-25T07:03:00Z,414.23000073
2016-03-25T07:04:00Z,414.36
2016-03-25T07:05:00Z,414.37364707
2016-03-25T07:06:00Z,414.65589697
2016-03-25T07:07:00Z,414.88826672
2016-03-25T07:08:00Z,414.89688659
2016-03-25T07:09:00Z,414.96627704
2016-03-25T07:10:00Z,414.94521319
2016-03-25T07:11:00Z,414.94521319
2016-03-25T07:12:00Z,414.94521319
2016-03-25T07:13:00Z,414.94521319
2016-03-25T07:14:00Z,414.94521319
2016-03-25T07:15:00Z,414.99
2016-03-25T07:16:00Z,414.99124846
2016-03-25T07:17:00Z,414.99124846
2016-03-25T07:18:00Z,415.06966664
2016-03-25T07:19:00Z,415.50138843
2016-03-25T07:20:00Z,415.54
2016-03-25T07:21:00Z,415.36683269
2016-03-25T07:22:00Z,415.65810126
2016-03-25T07:23:00Z,415.43
2016-03-25T07:24:00Z,415.43
2016-03-25T07:25:00Z,415.43
2016-03-25T07:26:00Z,415.89796859
2016-03-25T07:27:00Z,415.90630878
2016-03-25T07:28:00Z,415.59
2016-03-25T07:29:00Z,415.59
2016-03-25T07:30:00Z,415.47501077
2016-03-25T07:31:00Z,415.42849543
2016-03-25T07:32:00Z,415.56864542
2016-03-25T07:33:00Z,415.35
2016-03-25T07:34:00Z,415.39
2016-03-25T07:35:00Z,415.41872518
2016-03-25T07:36:00Z,415.4
2016-03-25T07:37:00Z,415.4
2016-03-25T07:38:00Z,415.42889849
2016-03-25T07:39:00Z,415.44676588
2016-03-25T07:40:00Z,415.5
2016-03-25T07:41:00Z,415.46242205
2016-03-25T07:42:00Z,415.48
2016-03-25T07:43:00Z,415.48
2016-03-25T07:44:00Z,415.49900498
2016-03-25T07:45:00Z,415.53
2016-03-25T07:46:00Z,415.62941914
2016-03-25T07:47:00Z,415.95552873
2016-03-25T07:48:00Z,416.06453998
2016-03-25T07:49:00Z,416.15
2016-03-25T07:50:00Z,416.11992924
2016-03-25T07:51:00Z,416.00189496
2016-03-25T07:52:00Z,416.02055554
2016-03-25T07:53:00Z,415.32731048
2016-03-25T07:54:00Z,415.2888021
2016-03-25T07:55:00Z,415.37
2016-03-25T07:56:00Z,415.37
2016-03-25T07:57:00Z,415.37
2016-03-25T07:58:00Z,415.37
2016-03-25T07:59:00Z,415.37
2016-03-25T08:00:00Z,415.37
2016-03-25T08:01:00Z,415.29584035
2016-03-25T08:02:00Z,415.15
2016-03-25T08:03:00Z,415.15
2016-03-25T08:04:00Z,415.27290528
2016-03-25T08:05:00Z,415.33
2016-03-25T08:06:00Z,415.33
2016-03-25T08:07:00Z,415.33
2016-03-25T08:08:00Z,415.25063397
2016-03-25T08:09:00Z,415.05905263
2016-03-25T08:10:00Z,414.98683385
2016-03-25T08:11:00Z,415.06
2016-03-25T08:12:00Z,415.01278781
2016-03-25T08:13:00Z,414.87244747
2016-03-25T08:14:00Z,414.79948983
2016-03-25T08:15:00Z,415.04505299
2016-03-25T08:16:00Z,415.08076283
2016-03-25T08:17:00Z,415.02343803
2016-03-25T08:18:00Z,415.44932424
2016-03-25T08:19:00Z,416.64654198
2016-03-25T08:20:00Z,416.02005703
2016-03-25T08:21:00Z,415.76
2016-03-25T08:22:00Z,415.76
2016-03-25T08:23:00Z,415.78326159
2016-03-25T08:24:00Z,415.76
2016-03-25T08:25:00Z,415.76
2016-03-25T08:26:00Z,415.77215309
2016-03-25T08:27:00Z,415.72381245
2016-03-25T08:28:00Z,415.44996992
2016-03-25T08:29:00Z,415.3
2016-03-25T08:30:00Z,415.3
2016-03-25T08:31:00Z,415.3
2016-03-25T08:32:00Z,415.20032824
2016-03-25T08:33:00Z,415.07580301
2016-03-25T08:34:00Z,415.09
2016-03-25T08:35:00Z,415.09
2016-03-25T08:36:00Z,415.09
2016-03-25T08:37:00Z,415.1203881
2016-03-25T08:38:00Z,415.17
2016-03-25T08:39:00Z,415.08511735
2016-03-25T08:40:00Z,414.84999398
2016-03-25T08:41:00Z,414.8
2016-03-25T08:42:00Z,414.77478127
2016-03-25T08:43:00Z,414.88
2016-03-25T08:44:00Z,414.7
2016-03-25T08:45:00Z,414.37093355
2016-03-25T08:46:00Z,414.85251407
2016-03-25T08:47:00Z,414.89
2016-03-25T08:48:00Z,414.3346862
2016-03-25T08:49:00Z,414.31757052
2016-03-25T08:50:00Z,414.49
2016-03-25T08:51:00Z,414.49
2016-03-25T08:52:00Z,414.49
2016-03-25T08:53:00Z,414.91
2016-03-25T08:54:00Z,414.75559595
2016-03-25T08:55:00Z,414.58
2016-03-25T08:56:00Z,414.58
2016-03-25T08:57:00Z,414.63221965
2016-03-25T08:58:00Z,414.68
2016-03-25T08:59:00Z,414.68
2016-03-25T09:00:00Z,414.68
2016-03-25T09:01:00Z,414.68
2016-03-25T09:02:00Z,414.68
2016-03-25T09:03:00Z,414.77573231
2016-03-25T09:04:00Z,414.55
2016-03-25T09:05:00Z,414.55
2016-03-25T09:06:00Z,414.9
2016-03-25T09:07:00Z,414.9
2016-03-25T09:08:00Z,414.9
2016-03-25T09:09:00Z,414.75
2016-03-25T09:10:00Z,414.75
2016-03-25T09:11:00Z,414.75
2016-03-25T09:12:00Z,414.75
2016-03-25T09:13:00Z,414.75
2016-03-25T09:14:00Z,414.89484266
2016-03-25T09:15:00Z,414.89484266
2016-03-25T09:16:00Z,414.89484266
2016-03-25T09:17:00Z,414.89484266
2016-03-25T09:18:00Z,415.3
2016-03-25T09:19:00Z,415.3
2016-03-25T09:20:00Z,414.7
2016-03-25T09:21:00Z,414.7
2016-03-25T09:22:00Z,415.3
2016-03-25T09:23:00Z,415.3
2016-03-25T09:24:00Z,414.58
2016-03-25T09:25:00Z,414.58
2016-03-25T09:26:00Z,414.58
2016-03-25T09:27:00Z,414.58
2016-03-25T09:28:00Z,415.02
2016-03-25T09:29:00Z,415.02
2016-03-25T09:30:00Z,415.02
2016-03-25T09:31:00Z,415.02
2016-03-25T09:32:00Z,414.8
2016-03-25T09:33:00Z,414.8
2016-03-25T09:34:00Z,414.8
2016-03-25T09:35:00Z,414.8
2016-03-25T09:36:00Z,414.8
2016-03-25T09:37:00Z,415
2016-03-25T09:38:00Z,415
2016-03-25T09:39:00Z,415
2016-03-25T09:40:00Z,415
2016-03-25T09:41:00Z,415.18941457
2016-03-25T09:42:00Z,415.18941457
2016-03-25T09:43:00Z,415.3
2016-03-25T09:44:00Z,415.3
2016-03-25T09:45:00Z,415.3
2016-03-25T09:46:00Z,415.3
2016-03-25T09:47:00Z,415.3
2016-03-25T09:48:00Z,415.3
2016-03-25T09:49:00Z,415.3
2016-03-25T09:50:00Z,415.3
2016-03-25T09:51:00Z,415.3
2016-03-25T09:52:00Z,415.3
2016-03-25T09:53:00Z,415.3
2016-03-25T09:54:00Z,415.3
2016-03-25T09:55:00Z,415.3
2016-03-25T09:56:00Z,415.3
2016-03-25T09:57:00Z,415.3
2016-03-25T09:58:00Z,415.3
2016-03-25T09:59:00Z,415.3
2016-03-25T10:00:00Z,415.32956938
2016-03-25T10:01:00Z,415.72
2016-03-25T10:02:00Z,415.72
2016-03-25T10:03:00Z,415.72
2016-03-25T10:04:00Z,415.72
2016-03-25T10:05:00Z,415.55559527
2016-03-25T10:06:00Z,414.81
2016-03-25T10:07:00Z,415.47386689
2016-03-25T10:08:00Z,415.47386689
2016-03-25T10:09:00Z,415.9
2016-03-25T10:10:00Z,415.9
2016-03-25T10:11:00Z,415.97315151
2016-03-25T10:12:00Z,415.50321604
2016-03-25T10:13:00Z,415.50321604
2016-03-25T10:14:00Z,416
2016-03-25T10:15:00Z,416
2016-03-25T10:16:00Z,416
2016-03-25T10:17:00Z,416.09
2016-03-25T10:18:00Z,416.09
2016-03-25T10:19:00Z,416.09
2016-03-25T10:20:00Z,416.09
2016-03-25T10:21:00Z,416.09
2016-03-25T10:22:00Z,415.12337508
2016-03-25T10:23:00Z,414.88146008
2016-03-25T10:24:00Z,414.88146008
2016-03-25T10:25:00Z,415.62
2016-03-25T10:26:00Z,415.62
2016-03-25T10:27:00Z,415.62
2016-03-25T10:28:00Z,413.49172062
2016-03-25T10:29:00Z,414.52636595
2016-03-25T10:30:00Z,413.99
2016-03-25T10:31:00Z,413.99
2016-03-25T10:32:00Z,414.07035217
2016-03-25T10:33:00Z,413.96
2016-03-25T10:34:00Z,414.4006504
2016-03-25T10:35:00Z,414.29667291
2016-03-25T10:36:00Z,414.35
2016-03-25T10:37:00Z,414.35
2016-03-25T10:38:00Z,414.35
2016-03-25T10:39:00Z,414.43447002
2016-03-25T10:40:00Z,413.95324479
2016-03-25T10:41:00Z,414.15
2016-03-25T10:42:00Z,414.38753683
2016-03-25T10:43:00Z,414.30782825
2016-03-25T10:44:00Z,414.44
2016-03-25T10:45:00Z,414.62519157
2016-03-25T10:46:00Z,414.00176082
2016-03-25T10:47:00Z,414.60953488
2016-03-25T10:48:00Z,414.61
2016-03-25T10:49:00Z,414.61
2016-03-25T10:50:00Z,414.61
2016-03-25T10:51:00Z,414.61
2016-03-25T10:52:00Z,414.47349785
2016-03-25T10:53:00Z,413.96523787
2016-03-25T10:54:00Z,414.49
2016-03-25T10:55:00Z,414.49
2016-03-25T10:56:00Z,414.62212841
2016-03-25T10:57:00Z,414.62
2016-03-25T10:58:00Z,414.42641104
2016-03-25T10:59:00Z,414.58518604
2016-03-25T11:00:00Z,414.62330812
2016-03-25T11:01:00Z,414.89646411
2016-03-25T11:02:00Z,414.91
2016-03-25T11:03:00Z,415.05404593
2016-03-25T11:04:00Z,415.22283957
2016-03-25T11:05:00Z,415.22
2016-03-25T11:06:00Z,415.22
2016-03-25T11:07:00Z,415.22
2016-03-25T11:08:00Z,415.25035988
2016-03-25T11:09:00Z,415.27980708
2016-03-25T11:10:00Z,415.47132457
2016-03-25T11:11:00Z,415.56
2016-03-25T11:12:00Z,415.52665119
2016-03-25T11:13:00Z,415.33
2016-03-25T11:14:00Z,415.81970525
2016-03-25T11:15:00Z,415.13549362
2016-03-25T11:16:00Z,414.90419019
2016-03-25T11:17:00Z,415.68
2016-03-25T11:18:00Z,415.68
2016-03-25T11:19:00Z,415.68
2016-03-25T11:20:00Z,415.68
2016-03-25T11:21:00Z,415.68
2016-03-25T11:22:00Z,415.68
2016-03-25T11:23:00Z,415.68
2016-03-25T11:24:00Z,415.68
2016-03-25T11:25:00Z,415.72613321
2016-03-25T11:26:00Z,415.74
2016-03-25T11:27:00Z,415.65969399
2016-03-25T11:28:00Z,414.81690322
2016-03-25T11:29:00Z,414.85
2016-03-25T11:30:00Z,414.82865045
2016-03-25T11:31:00Z,414.82
2016-03-25T11:32:00Z,414.82
2016-03-25T11:33:00Z,414.82
2016-03-25T11:34:00Z,414.82
2016-03-25T11:35:00Z,414.86893753
2016-03-25T11:36:00Z,414.92565384
2016-03-25T11:37:00Z,414.94319641
2016-03-25T11:38:00Z,415.78085567
2016-03-25T11:39:00Z,415.87
2016-03-25T11:40:00Z,415.90482504
2016-03-25T11:41:00Z,415.5
2016-03-25T11:42:00Z,415.5
2016-03-25T11:43:00Z,415.48042414
2016-03-25T11:44:00Z,415.08641063
2016-03-25T11:45:00Z,415.43471128
2016-03-25T11:46:00Z,415.43471128
2016-03-25T11:47:00Z,415.91
2016-03-25T11:48:00Z,415.9
2016-03-25T11:49:00Z,415.9
2016-03-25T11:50:00Z,415.9
2016-03-25T11:51:00Z,416.17516065
2016-03-25T11:52:00Z,416.21
2016-03-25T11:53:00Z,416.21430804
2016-03-25T11:54:00Z,415.60437665
2016-03-25T11:55:00Z,415.91611329
2016-03-25T11:56:00Z,415.98
2016-03-25T11:57:00Z,414.972678
2016-03-25T11:58:00Z,415
2016-03-25T11:59:00Z,415.36917585
2016-03-25T12:00:00Z,415.22
2016-03-25T12:01:00Z,415.19336701
2016-03-25T12:02:00Z,415.02
2016-03-25T12:03:00Z,415.02
2016-03-25T12:04:00Z,415.1460851
2016-03-25T12:05:00Z,415.99083169
2016-03-25T12:06:00Z,415.77854617
2016-03-25T12:07:00Z,415.7
2016-03-25T12:08:00Z,415.7206899
2016-03-25T12:09:00Z,415.71
2016-03-25T12:10:00Z,414.99140169
2016-03-25T12:11:00Z,414.94
2016-03-25T12:12:00Z,414.94
2016-03-25T12:13:00Z,414.94
2016-03-25T12:14:00Z,415.38876488
2016-03-25T12:15:00Z,415.71
2016-03-25T12:16:00Z,415.71
2016-03-25T12:17:00Z,416.08272332
2016-03-25T12:18:00Z,415.23433853
2016-03-25T12:19:00Z,415.4605856
2016-03-25T12:20:00Z,415.50872868
2016-03-25T12:21:00Z,415.99820461
2016-03-25T12:22:00Z,416.09
2016-03-25T12:23:00Z,415.65
2016-03-25T12:24:00Z,415.65
2016-03-25T12:25:00Z,415.81265032
2016-03-25T12:26:00Z,415.41
2016-03-25T12:27:00Z,416.22031624
2016-03-25T12:28:00Z,416.53179777
2016-03-25T12:29:00Z,416.21445225
2016-03-25T12:30:00Z,416.25316431
2016-03-25T12:31:00Z,416.64092231
2016-03-25T12:32:00Z,416.38669171
2016-03-25T12:33:00Z,416.45139519
2016-03-25T12:34:00Z,416.56265177
2016-03-25T12:35:00Z,416.23
2016-03-25T12:36:00Z,416.23
2016-03-25T12:37:00Z,416.23
2016-03-25T12:38:00Z,416.23
2016-03-25T12:39:00Z,416.23
2016-03-25T12:40:00Z,416.23
2016-03-25T12:41:00Z,416.44
2016-03-25T12:42:00Z,416.44
2016-03-25T12:43:00Z,416.45911006
2016-03-25T12:44:00Z,416.56
2016-03-25T12:45:00Z,416.67469073
2016-03-25T12:46:00Z,415.40209476
2016-03-25T12:47:00Z,415.1161424
2016-03-25T12:48:00Z,415.61
2016-03-25T12:49:00Z,416.34550158
2016-03-25T12:50:00Z,415.93
2016-03-25T12:51:00Z,415.93
2016-03-25T12:52:00Z,415.94471737
2016-03-25T12:53:00Z,415.89548461
2016-03-25T12:54:00Z,415.12811591
2016-03-25T12:55:00Z,415.38440637
2016-03-25T12:56:00Z,415.67
2016-03-25T12:57:00Z,416.01572769
2016-03-25T12:58:00Z,415.29567096
2016-03-25T12:59:00Z,415.85650072
2016-03-25T13:00:00Z,415.95
2016-03-25T13:01:00Z,416.07370386
2016-03-25T13:02:00Z,415.40860773000003
2016-03-25T13:03:00Z,415.66374635
2016-03-25T13:04:00Z,416.04512783
2016-03-25T13:05:00Z,416.27512093
2016-03-25T13:06:00Z,416.27
2016-03-25T13:07:00Z,416.27
2016-03-25T13:08:00Z,415.86986693
2016-03-25T13:09:00Z,416.29890704
2016-03-25T13:10:00Z,415.65059213
2016-03-25T13:11:00Z,415.58087558
2016-03-25T13:12:00Z,415.17851786
2016-03-25T13:13:00Z,415.35677859
2016-03-25T13:14:00Z,415.66
2016-03-25T13:15:00Z,415.68639372
2016-03-25T13:16:00Z,415.62
2016-03-25T13:17:00Z,415.62
2016-03-25T13:18:00Z,415.64658003
2016-03-25T13:19:00Z,415.62
2016-03-25T13:20:00Z,415.593592
2016-03-25T13:21:00Z,415.32306212
2016-03-25T13:22:00Z,415.2866398
2016-03-25T13:23:00Z,415.35534895
2016-03-25T13:24:00Z,415.38038767
2016-03-25T13:25:00Z,415.3784583
2016-03-25T13:26:00Z,415.27758254
2016-03-25T13:27:00Z,415.19
2016-03-25T13:28:00Z,415.54151778
2016-03-25T13:29:00Z,415.12
2016-03-25T13:30:00Z,415.19855199
2016-03-25T13:31:00Z,415.46680565
2016-03-25T13:32:00Z,415.45
2016-03-25T13:33:00Z,415.45
2016-03-25T13:34:00Z,415.46324346
2016-03-25T13:35:00Z,415.61319664
2016-03-25T13:36:00Z,415.60985431
2016-03-25T13:37:00Z,415.67145714
2016-03-25T13:38:00Z,415.29757781
2016-03-25T13:39:00Z,415.3
2016-03-25T13:40:00Z,415.34767663
2016-03-25T13:41:00Z,415.45754171
2016-03-25T13:42:00Z,416.08765755
2016-03-25T13:43:00Z,415.64781238
2016-03-25T13:44:00Z,415.1924352
2016-03-25T13:45:00Z,415.01960942
2016-03-25T13:46:00Z,415.78228137
2016-03-25T13:47:00Z,415.18894394
2016-03-25T13:48:00Z,415
2016-03-25T13:49:00Z,415.46834364
2016-03-25T13:50:00Z,415.85259838
2016-03-25T13:51:00Z,415.81662719
2016-03-25T13:52:00Z,415.96
2016-03-25T13:53:00Z,414.68335524
2016-03-25T13:54:00Z,414.91
2016-03-25T13:55:00Z,414.91
2016-03-25T13:56:00Z,414.91
2016-03-25T13:57:00Z,414.91
2016-03-25T13:58:00Z,414.7627879
2016-03-25T13:59:00Z,414.98157899
2016-03-25T14:00:00Z,415.59774234
2016-03-25T14:01:00Z,415.17108902
2016-03-25T14:02:00Z,415.6986405
2016-03-25T14:03:00Z,414.71806449
2016-03-25T14:04:00Z,415.48817825
2016-03-25T14:05:00Z,415.94067093
2016-03-25T14:06:00Z,415.85749442
2016-03-25T14:07:00Z,415.83829325
2016-03-25T14:08:00Z,415.93097602
2016-03-25T14:09:00Z,415.98031535
2016-03-25T14:10:00Z,415.89221184
2016-03-25T14:11:00Z,415.7121464
2016-03-25T14:12:00Z,415.85753357
2016-03-25T14:13:00Z,415.81
2016-03-25T14:14:00Z,415.81
2016-03-25T14:15:00Z,415.81
2016-03-25T14:16:00Z,415.92102022
2016-03-25T14:17:00Z,415.81
2016-03-25T14:18:00Z,415.99279874
2016-03-25T14:19:00Z,416
2016-03-25T14:20:00Z,416
2016-03-25T14:21:00Z,415.98737627
2016-03-25T14:22:00Z,415.88902816
2016-03-25T14:23:00Z,415.94597981
2016-03-25T14:24:00Z,415.85894892
2016-03-25T14:25:00Z,416.14293508
2016-03-25T14:26:00Z,416.19
2016-03-25T14:27:00Z,416.28546014
2016-03-25T14:28:00Z,416.21
2016-03-25T14:29:00Z,416.22374749
2016-03-25T14:30:00Z,416.16255352
2016-03-25T14:31:00Z,416.43048192
2016-03-25T14:32:00Z,416.26985079
2016-03-25T14:33:00Z,416.26041478
2016-03-25T14:34:00Z,416.21891964
2016-03-25T14:35:00Z,416.37
2016-03-25T14:36:00Z,416.37
2016-03-25T14:37:00Z,416.37
2016-03-25T14:38:00Z,416.37851159
2016-03-25T14:39:00Z,416.05
2016-03-25T14:40:00Z,416.5
2016-03-25T14:41:00Z,415.96573128
2016-03-25T14:42:00Z,415.44842691
2016-03-25T14:43:00Z,415.43757343
2016-03-25T14:44:00Z,415.47751895
2016-03-25T14:45:00Z,415.41
2016-03-25T14:46:00Z,415.41
2016-03-25T14:47:00Z,415.46918093
2016-03-25T14:48:00Z,415.88097486
2016-03-25T14:49:00Z,415.67724038
2016-03-25T14:50:00Z,415.51670826
2016-03-25T14:51:00Z,415.63
2016-03-25T14:52:00Z,415.63
2016-03-25T14:53:00Z,415.63
2016-03-25T14:54:00Z,415.63
2016-03-25T14:55:00Z,416.00472633
2016-03-25T14:56:00Z,415.62
2016-03-25T14:57:00Z,415.62
2016-03-25T14:58:00Z,415.58120357
2016-03-25T14:59:00Z,415.92400819
2016-03-25T15:00:00Z,415.71692393
2016-03-25T15:01:00Z,416.05
2016-03-25T15:02:00Z,416.12
2016-03-25T15:03:00Z,415.76317436
2016-03-25T15:04:00Z,415.99
2016-03-25T15:05:00Z,416.19928962
2016-03-25T15:06:00Z,416.07
2016-03-25T15:07:00Z,416.07
2016-03-25T15:08:00Z,416.07
2016-03-25T15:09:00Z,415.74650595
2016-03-25T15:10:00Z,415.77057256
2016-03-25T15:11:00Z,415.75356259
2016-03-25T15:12:00Z,416.19
2016-03-25T15:13:00Z,416.01
2016-03-25T15:14:00Z,416.15528323
2016-03-25T15:15:00Z,415.91
2016-03-25T15:16:00Z,415.91
2016-03-25T15:17:00Z,416.02683748
2016-03-25T15:18:00Z,416.21
2016-03-25T15:19:00Z,416.21
2016-03-25T15:20:00Z,416.21
2016-03-25T15:21:00Z,416.02991393
2016-03-25T15:22:00Z,415.86119575
2016-03-25T15:23:00Z,415.39180001
2016-03-25T15:24:00Z,416.08979612
2016-03-25T15:25:00Z,415.48
2016-03-25T15:26:00Z,415.48
2016-03-25T15:27:00Z,415.93319009
2016-03-25T15:28:00Z,415.31
2016-03-25T15:29:00Z,416.16838033
2016-03-25T15:30:00Z,416.19395594
2016-03-25T15:31:00Z,416.19395594
2016-03-25T15:32:00Z,416.19395594
2016-03-25T15:33:00Z,416.19395594
2016-03-25T15:34:00Z,416.26691604
2016-03-25T15:35:00Z,416.26
2016-03-25T15:36:00Z,416.22739748
2016-03-25T15:37:00Z,416.23603796
2016-03-25T15:38:00Z,416.23257476
2016-03-25T15:39:00Z,416.25
2016-03-25T15:40:00Z,416.26172283
2016-03-25T15:41:00Z,416.27
2016-03-25T15:42:00Z,416.27
2016-03-25T15:43:00Z,416.28756125
2016-03-25T15:44:00Z,416.22466784
2016-03-25T15:45:00Z,416.27
2016-03-25T15:46:00Z,416.27
2016-03-25T15:47:00Z,415.44663681
2016-03-25T15:48:00Z,416.27256001
2016-03-25T15:49:00Z,415.97
2016-03-25T15:50:00Z,415.97
2016-03-25T15:51:00Z,416.15108819
2016-03-25T15:52:00Z,416.09
2016-03-25T15:53:00Z,416.61356736
2016-03-25T15:54:00Z,416.27094116
2016-03-25T15:55:00Z,416.1
2016-03-25T15:56:00Z,416.1
2016-03-25T15:57:00Z,416.1
2016-03-25T15:58:00Z,415.57765417
2016-03-25T15:59:00Z,416.13384882
2016-03-25T16:00:00Z,415.98
2016-03-25T16:01:00Z,415.98
2016-03-25T16:02:00Z,415.90156297
2016-03-25T16:03:00Z,415.86033621
2016-03-25T16:04:00Z,416.29670684
2016-03-25T16:05:00Z,416.25868374
2016-03-25T16:06:00Z,416.22525105
2016-03-25T16:07:00Z,416.50654634
2016-03-25T16:08:00Z,416.59
2016-03-25T16:09:00Z,416.41788897
2016-03-25T16:10:00Z,415.69338203
2016-03-25T16:11:00Z,416.30263866
2016-03-25T16:12:00Z,416.53167241
2016-03-25T16:13:00Z,416.26
2016-03-25T16:14:00Z,416.26
2016-03-25T16:15:00Z,416.26
2016-03-25T16:16:00Z,415.68071505
2016-03-25T16:17:00Z,415.93
2016-03-25T16:18:00Z,416.12146314
2016-03-25T16:19:00Z,416.30145972
2016-03-25T16:20:00Z,416.32
2016-03-25T16:21:00Z,415.61712818
2016-03-25T16:22:00Z,415.68032711
2016-03-25T16:23:00Z,415.55405278
2016-03-25T16:24:00Z,416.45262555
2016-03-25T16:25:00Z,416.27453775
2016-03-25T16:26:00Z,416.27453775
2016-03-25T16:27:00Z,415.81904182
2016-03-25T16:28:00Z,415.81904182
2016-03-25T16:29:00Z,416.39
2016-03-25T16:30:00Z,416.58375995
2016-03-25T16:31:00Z,416.58375995
2016-03-25T16:32:00Z,416.6
2016-03-25T16:33:00Z,416.58
2016-03-25T16:34:00Z,416.58
2016-03-25T16:35:00Z,416.29
2016-03-25T16:36:00Z,416.58
2016-03-25T16:37:00Z,415.98
2016-03-25T16:38:00Z,415.98
2016-03-25T16:39:00Z,415.91787317
2016-03-25T16:40:00Z,416.07985268
2016-03-25T16:41:00Z,416.07985268
2016-03-25T16:42:00Z,415.95330642
2016-03-25T16:43:00Z,415.95330642
2016-03-25T16:44:00Z,415.6
2016-03-25T16:45:00Z,415.6
2016-03-25T16:46:00Z,415.6
2016-03-25T16:47:00Z,415.6
2016-03-25T16:48:00Z,415.51
2016-03-25T16:49:00Z,415.51
2016-03-25T16:50:00Z,415.51
2016-03-25T16:51:00Z,415.51
2016-03-25T16:52:00Z,415.51
2016-03-25T16:53:00Z,415.6
2016-03-25T16:54:00Z,415.6
2016-03-25T16:55:00Z,415.1631306
2016-03-25T16:56:00Z,414.99
2016-03-25T16:57:00Z,415.66608849
2016-03-25T16:58:00Z,415.74
2016-03-25T16:59:00Z,415.74
2016-03-25T17:00:00Z,415.74
2016-03-25T17:01:00Z,415.63338161
2016-03-25T17:02:00Z,415.63338161
2016-03-25T17:03:00Z,415.63338161
2016-03-25T17:04:00Z,415.63338161
2016-03-25T17:05:00Z,416
2016-03-25T17:06:00Z,416
2016-03-25T17:07:00Z,416
2016-03-25T17:08:00Z,416
2016-03-25T17:09:00Z,416.13101952
2016-03-25T17:10:00Z,416.16
2016-03-25T17:11:00Z,416.16
2016-03-25T17:12:00Z,416.16
2016-03-25T17:13:00Z,416.35538305
2016-03-25T17:14:00Z,416.35538305
2016-03-25T17:15:00Z,416.35538305
2016-03-25T17:16:00Z,416.35538305
2016-03-25T17:17:00Z,416.35538305
2016-03-25T17:18:00Z,416.35538305
2016-03-25T17:19:00Z,416.35538305
2016-03-25T17:20:00Z,416.35538305
2016-03-25T17:21:00Z,416.35538305
2016-03-25T17:22:00Z,416.4312619
2016-03-25T17:23:00Z,415.95235185
2016-03-25T17:24:00Z,416.58
2016-03-25T17:25:00Z,416.37
2016-03-25T17:26:00Z,415.79
2016-03-25T17:27:00Z,415.79
2016-03-25T17:28:00Z,415.79
2016-03-25T17:29:00Z,415.79
2016-03-25T17:30:00Z,416.2
2016-03-25T17:31:00Z,416.2
2016-03-25T17:32:00Z,416.2
2016-03-25T17:33:00Z,416.49309785
2016-03-25T17:34:00Z,416.43
2016-03-25T17:35:00Z,416.43
2016-03-25T17:36:00Z,416.43
2016-03-25T17:37:00Z,416.43
2016-03-25T17:38:00Z,415.53703498
2016-03-25T17:39:00Z,415.30589041
2016-03-25T17:40:00Z,415.74174618
2016-03-25T17:41:00Z,415.63
2016-03-25T17:42:00Z,415.39
2016-03-25T17:43:00Z,415.39
2016-03-25T17:44:00Z,415.39
2016-03-25T17:45:00Z,415.18219417
2016-03-25T17:46:00Z,415.82
2016-03-25T17:47:00Z,415.82
2016-03-25T17:48:00Z,415.60583384
2016-03-25T17:49:00Z,415.23
2016-03-25T17:50:00Z,416.16474064
2016-03-25T17:51:00Z,416.11541817
2016-03-25T17:52:00Z,415.65661967
2016-03-25T17:53:00Z,415.55
2016-03-25T17:54:00Z,415.55
2016-03-25T17:55:00Z,415.96
2016-03-25T17:56:00Z,416.18
2016-03-25T17:57:00Z,416.29608172
2016-03-25T17:58:00Z,416.12453551
2016-03-25T17:59:00Z,415.87
2016-03-25T18:00:00Z,415.87
2016-03-25T18:01:00Z,415.87
2016-03-25T18:02:00Z,416.211674
2016-03-25T18:03:00Z,416.41591942
2016-03-25T18:04:00Z,415.74598722
2016-03-25T18:05:00Z,415.49943328
2016-03-25T18:06:00Z,415.49
2016-03-25T18:07:00Z,415.79295406
2016-03-25T18:08:00Z,416.24981075
2016-03-25T18:09:00Z,416.44
2016-03-25T18:10:00Z,416.44
2016-03-25T18:11:00Z,416.4972353
2016-03-25T18:12:00Z,416.35
2016-03-25T18:13:00Z,416.59
2016-03-25T18:14:00Z,416.42979178
2016-03-25T18:15:00Z,416.31871766
2016-03-25T18:16:00Z,416.53739804
2016-03-25T18:17:00Z,416.46
2016-03-25T18:18:00Z,416.14567538
2016-03-25T18:19:00Z,416.08
2016-03-25T18:20:00Z,416.212772
2016-03-25T18:21:00Z,416.21
2016-03-25T18:22:00Z,416.32998389
2016-03-25T18:23:00Z,415.9719332
2016-03-25T18:24:00Z,416.22114256
2016-03-25T18:25:00Z,416.02801826
2016-03-25T18:26:00Z,416.11113039
2016-03-25T18:27:00Z,416.0739038
2016-03-25T18:28:00Z,415.73799115
2016-03-25T18:29:00Z,415.80556693
2016-03-25T18:30:00Z,416.43007204
2016-03-25T18:31:00Z,416.46
2016-03-25T18:32:00Z,416.45562766
2016-03-25T18:33:00Z,416.1
2016-03-25T18:34:00Z,416.1
2016-03-25T18:35:00Z,416.1
2016-03-25T18:36:00Z,416.1
2016-03-25T18:37:00Z,416.24279442
2016-03-25T18:38:00Z,416.1
2016-03-25T18:39:00Z,416.1
2016-03-25T18:40:00Z,416.1
2016-03-25T18:41:00Z,416.10191529
2016-03-25T18:42:00Z,416.53232306
2016-03-25T18:43:00Z,416.65789863
2016-03-25T18:44:00Z,416.21
2016-03-25T18:45:00Z,416.67094334
2016-03-25T18:46:00Z,416.18568711
2016-03-25T18:47:00Z,416.44940059
2016-03-25T18:48:00Z,416.45
2016-03-25T18:49:00Z,416.62528572
2016-03-25T18:50:00Z,415.80942671
2016-03-25T18:51:00Z,416.35
2016-03-25T18:52:00Z,415.69469565000003
2016-03-25T18:53:00Z,416.47
2016-03-25T18:54:00Z,416.32593596
2016-03-25T18:55:00Z,416.33
2016-03-25T18:56:00Z,416
2016-03-25T18:57:00Z,416
2016-03-25T18:58:00Z,415.54999399
2016-03-25T18:59:00Z,415.10963938
2016-03-25T19:00:00Z,415
2016-03-25T19:01:00Z,415
2016-03-25T19:02:00Z,415
2016-03-25T19:03:00Z,415
2016-03-25T19:04:00Z,415
2016-03-25T19:05:00Z,414.98
2016-03-25T19:06:00Z,414.98
2016-03-25T19:07:00Z,414.98
2016-03-25T19:08:00Z,414.98
2016-03-25T19:09:00Z,415
2016-03-25T19:10:00Z,415.61910095
2016-03-25T19:11:00Z,415.75629355
2016-03-25T19:12:00Z,416.19484187
2016-03-25T19:13:00Z,415.70020227
2016-03-25T19:14:00Z,415.70020227
2016-03-25T19:15:00Z,415.70020227
2016-03-25T19:16:00Z,415.64
2016-03-25T19:17:00Z,416.7
2016-03-25T19:18:00Z,416.7
2016-03-25T19:19:00Z,416.85039205
2016-03-25T19:20:00Z,416.85039205
2016-03-25T19:21:00Z,416.87
2016-03-25T19:22:00Z,416.87
2016-03-25T19:23:00Z,416.87
2016-03-25T19:24:00Z,416.81
2016-03-25T19:25:00Z,416.81
2016-03-25T19:26:00Z,416.81
2016-03-25T19:27:00Z,416.8
2016-03-25T19:28:00Z,416.8
2016-03-25T19:29:00Z,416.8
2016-03-25T19:30:00Z,416.8
2016-03-25T19:31:00Z,416.8
2016-03-25T19:32:00Z,416.87
2016-03-25T19:33:00Z,416.81
2016-03-25T19:34:00Z,416.83
2016-03-25T19:35:00Z,416.81
2016-03-25T19:36:00Z,416.75540106
2016-03-25T19:37:00Z,416.8
2016-03-25T19:38:00Z,416.8
2016-03-25T19:39:00Z,416.50387477
2016-03-25T19:40:00Z,416.24
2016-03-25T19:41:00Z,416.88
2016-03-25T19:42:00Z,416.88
2016-03-25T19:43:00Z,416
2016-03-25T19:44:00Z,416
2016-03-25T19:45:00Z,415.84
2016-03-25T19:46:00Z,415.84
2016-03-25T19:47:00Z,415.84
2016-03-25T19:48:00Z,416
2016-03-25T19:49:00Z,416
2016-03-25T19:50:00Z,416
2016-03-25T19:51:00Z,416
2016-03-25T19:52:00Z,416
2016-03-25T19:53:00Z,416
2016-03-25T19:54:00Z,416
2016-03-25T19:55:00Z,416
2016-03-25T19:56:00Z,416
2016-03-25T19:57:00Z,415.99
2016-03-25T19:58:00Z,416
2016-03-25T19:59:00Z,416
2016-03-25T20:00:00Z,416
2016-03-25T20:01:00Z,416
2016-03-25T20:02:00Z,416
2016-03-25T20:03:00Z,416
2016-03-25T20:04:00Z,416
2016-03-25T20:05:00Z,416
2016-03-25T20:06:00Z,416
2016-03-25T20:07:00Z,416
2016-03-25T20:08:00Z,416.36742932
2016-03-25T20:09:00Z,416.36742932
2016-03-25T20:10:00Z,416.36742932
2016-03-25T20:11:00Z,416.52
2016-03-25T20:12:00Z,416.52
2016-03-25T20:13:00Z,416.52
2016-03-25T20:14:00Z,416.42
2016-03-25T20:15:00Z,416.35
2016-03-25T20:16:00Z,416.35
2016-03-25T20:17:00Z,416.35
2016-03-25T20:18:00Z,416.35
2016-03-25T20:19:00Z,416.35
2016-03-25T20:20:00Z,416.35
2016-03-25T20:21:00Z,415.8
2016-03-25T20:22:00Z,415.8
2016-03-25T20:23:00Z,415.8
2016-03-25T20:24:00Z,415.8
2016-03-25T20:25:00Z,416.16
2016-03-25T20:26:00Z,416.16
2016-03-25T20:27:00Z,415.79487919
2016-03-25T20:28:00Z,415.79487919
2016-03-25T20:29:00Z,415.79487919
2016-03-25T20:30:00Z,415.79487919
2016-03-25T20:31:00Z,415.8
2016-03-25T20:32:00Z,415.8
2016-03-25T20:33:00Z,415.8
2016-03-25T20:34:00Z,416.38535129
2016-03-25T20:35:00Z,416.38535129
2016-03-25T20:36:00Z,416.38535129
2016-03-25T20:37:00Z,415.6
2016-03-25T20:38:00Z,415.6
2016-03-25T20:39:00Z,416.21
2016-03-25T20:40:00Z,415.6
2016-03-25T20:41:00Z,415.59080592
2016-03-25T20:42:00Z,415.51
2016-03-25T20:43:00Z,415.51
2016-03-25T20:44:00Z,416.05
2016-03-25T20:45:00Z,415.56
2016-03-25T20:46:00Z,415.71502296
2016-03-25T20:47:00Z,416.08
2016-03-25T20:48:00Z,415.85738898
2016-03-25T20:49:00Z,415.85738898
2016-03-25T20:50:00Z,415.85738898
2016-03-25T20:51:00Z,415.12578413
2016-03-25T20:52:00Z,416.07537026
2016-03-25T20:53:00Z,416.07537026
2016-03-25T20:54:00Z,415.81262919
2016-03-25T20:55:00Z,415.52
2016-03-25T20:56:00Z,416.11212858
2016-03-25T20:57:00Z,415.41202796
2016-03-25T20:58:00Z,415.41202796
2016-03-25T20:59:00Z,416.33
2016-03-25T21:00:00Z,416.26442174
2016-03-25T21:01:00Z,416.3
2016-03-25T21:02:00Z,416.3
2016-03-25T21:03:00Z,416.3
2016-03-25T21:04:00Z,416.47803589
2016-03-25T21:05:00Z,416.47803589
2016-03-25T21:06:00Z,416.29
2016-03-25T21:07:00Z,416.29
2016-03-25T21:08:00Z,416.29
2016-03-25T21:09:00Z,416.29
2016-03-25T21:10:00Z,416.29
2016-03-25T21:11:00Z,416.29
2016-03-25T21:12:00Z,415.87293635
2016-03-25T21:13:00Z,415.87293635
2016-03-25T21:14:00Z,416.00699064
2016-03-25T21:15:00Z,416.00699064
2016-03-25T21:16:00Z,416.39
2016-03-25T21:17:00Z,416.39
2016-03-25T21:18:00Z,416.39
2016-03-25T21:19:00Z,416.39
2016-03-25T21:20:00Z,415.66543016
2016-03-25T21:21:00Z,416.23
2016-03-25T21:22:00Z,416.41
2016-03-25T21:23:00Z,416.41
2016-03-25T21:24:00Z,416.46
2016-03-25T21:25:00Z,415.31492913
2016-03-25T21:26:00Z,415.31492913
2016-03-25T21:27:00Z,415.62613102
2016-03-25T21:28:00Z,415.62613102
2016-03-25T21:29:00Z,415.5072918
2016-03-25T21:30:00Z,416.14
2016-03-25T21:31:00Z,416.14
2016-03-25T21:32:00Z,416.14
2016-03-25T21:33:00Z,416.14
2016-03-25T21:34:00Z,416.14
2016-03-25T21:35:00Z,415.94794078
2016-03-25T21:36:00Z,415.94794078
2016-03-25T21:37:00Z,415.94794078
2016-03-25T21:38:00Z,415.94794078
2016-03-25T21:39:00Z,415.5
2016-03-25T21:40:00Z,415.5
2016-03-25T21:41:00Z,415.5
2016-03-25T21:42:00Z,415.5
2016-03-25T21:43:00Z,415.5
2016-03-25T21:44:00Z,415.5
2016-03-25T21:45:00Z,416
2016-03-25T21:46:00Z,416
2016-03-25T21:47:00Z,416
2016-03-25T21:48:00Z,416
2016-03-25T21:49:00Z,416
2016-03-25T21:50:00Z,415.5
2016-03-25T21:51:00Z,416.25146359
2016-03-25T21:52:00Z,415.5305753
2016-03-25T21:53:00Z,415.5305753
2016-03-25T21:54:00Z,416.1
2016-03-25T21:55:00Z,416.1
2016-03-25T21:56:00Z,416.1
2016-03-25T21:57:00Z,415.7
2016-03-25T21:58:00Z,415.5
2016-03-25T21:59:00Z,415.5
2016-03-25T22:00:00Z,415.5
2016-03-25T22:01:00Z,415.5
2016-03-25T22:02:00Z,415.5
2016-03-25T22:03:00Z,415.5
2016-03-25T22:04:00Z,415.5
2016-03-25T22:05:00Z,415.5
2016-03-25T22:06:00Z,415.48
2016-03-25T22:07:00Z,415.48
2016-03-25T22:08:00Z,415.48972141
2016-03-25T22:09:00Z,415.5
2016-03-25T22:10:00Z,415.5
2016-03-25T22:11:00Z,415.5
2016-03-25T22:12:00Z,415.5
2016-03-25T22:13:00Z,415.5
2016-03-25T22:14:00Z,415.5
2016-03-25T22:15:00Z,415.5
2016-03-25T22:16:00Z,415.5
2016-03-25T22:17:00Z,415.5
2016-03-25T22:18:00Z,415.5
2016-03-25T22:19:00Z,415.5
2016-03-25T22:20:00Z,415.5
2016-03-25T22:21:00Z,415.5
2016-03-25T22:22:00Z,415.49269363
2016-03-25T22:23:00Z,415.49
2016-03-25T22:24:00Z,415.49
2016-03-25T22:25:00Z,415.49
2016-03-25T22:26:00Z,415.49
2016-03-25T22:27:00Z,415.49
2016-03-25T22:28:00Z,415.49
2016-03-25T22:29:00Z,415.49
2016-03-25T22:30:00Z,415.49
2016-03-25T22:31:00Z,415.49
2016-03-25T22:32:00Z,415.49
2016-03-25T22:33:00Z,415.49
2016-03-25T22:34:00Z,415.49
2016-03-25T22:35:00Z,415.49
2016-03-25T22:36:00Z,415.49
2016-03-25T22:37:00Z,415.49
2016-03-25T22:38:00Z,415.49
2016-03-25T22:39:00Z,415.49
2016-03-25T22:40:00Z,415.49
2016-03-25T22:41:00Z,415.5
2016-03-25T22:42:00Z,415.5
2016-03-25T22:43:00Z,415.5
2016-03-25T22:44:00Z,416.02364816
2016-03-25T22:45:00Z,416.84236964
2016-03-25T22:46:00Z,416.91816144
2016-03-25T22:47:00Z,416.10608426
2016-03-25T22:48:00Z,416.26
2016-03-25T22:49:00Z,416.26
2016-03-25T22:50:00Z,416.26
2016-03-25T22:51:00Z,416.28
2016-03-25T22:52:00Z,416.28
2016-03-25T22:53:00Z,416.28
2016-03-25T22:54:00Z,416.28
2016-03-25T22:55:00Z,416.28
2016-03-25T22:56:00Z,416.28
2016-03-25T22:57:00Z,416.14037393
2016-03-25T22:58:00Z,416.03
2016-03-25T22:59:00Z,416.10170735
2016-03-25T23:00:00Z,416.5
2016-03-25T23:01:00Z,416.5
2016-03-25T23:02:00Z,416.5
2016-03-25T23:03:00Z,416.26698657
2016-03-25T23:04:00Z,416.24
2016-03-25T23:05:00Z,416.22
2016-03-25T23:06:00Z,416.19335102
2016-03-25T23:07:00Z,416.19620735
2016-03-25T23:08:00Z,415.67173547
2016-03-25T23:09:00Z,416.15
2016-03-25T23:10:00Z,416.25
2016-03-25T23:11:00Z,415.6
2016-03-25T23:12:00Z,416.24
2016-03-25T23:13:00Z,416.25
2016-03-25T23:14:00Z,416.25
2016-03-25T23:15:00Z,416.25
2016-03-25T23:16:00Z,416.25
2016-03-25T23:17:00Z,416.25
2016-03-25T23:18:00Z,416.25
2016-03-25T23:19:00Z,416.25
2016-03-25T23:20:00Z,416.25
2016-03-25T23:21:00Z,416.25
2016-03-25T23:22:00Z,416.22936824
2016-03-25T23:23:00Z,416.25
2016-03-25T23:24:00Z,416.25
2016-03-25T23:25:00Z,416.25
2016-03-25T23:26:00Z,416.25
2016-03-25T23:27:00Z,416.25
2016-03-25T23:28:00Z,416.25
2016-03-25T23:29:00Z,416.25
2016-03-25T23:30:00Z,416.25
2016-03-25T23:31:00Z,416.06512234
2016-03-25T23:32:00Z,416.25
2016-03-25T23:33:00Z,416.25
2016-03-25T23:34:00Z,416.25
2016-03-25T23:35:00Z,416.25
2016-03-25T23:36:00Z,416.11143572
2016-03-25T23:37:00Z,416.71708326
2016-03-25T23:38:00Z,416.71708326
2016-03-25T23:39:00Z,416.78
2016-03-25T23:40:00Z,416.78
2016-03-25T23:41:00Z,416.78
2016-03-25T23:42:00Z,416.78
2016-03-25T23:43:00Z,416.78
2016-03-25T23:44:00Z,416.78
2016-03-25T23:45:00Z,416.72471447
2016-03-25T23:46:00Z,416.24
2016-03-25T23:47:00Z,416.24
2016-03-25T23:48:00Z,416.24
2016-03-25T23:49:00Z,416.24
2016-03-25T23:50:00Z,416.24
2016-03-25T23:51:00Z,415.98
2016-03-25T23:52:00Z,415.98
2016-03-25T23:53:00Z,415.98
2016-03-25T23:54:00Z,415.98
2016-03-25T23:55:00Z,415.98
2016-03-25T23:56:00Z,415.8
2016-03-25T23:57:00Z,415.8
2016-03-25T23:58:00Z,415.7891177
2016-03-25T23:59:00Z,415.7891177
2016-03-26T00:00:00Z,415.86344125
2016-03-26T00:01:00Z,415.63814146
2016-03-26T00:02:00Z,415.63814146
2016-03-26T00:03:00Z,415.6
2016-03-26T00:04:00Z,415.78144682
2016-03-26T00:05:00Z,415.98
2016-03-26T00:06:00Z,415.98
2016-03-26T00:07:00Z,415.98
2016-03-26T00:08:00Z,415.98
2016-03-26T00:09:00Z,415.98
2016-03-26T00:10:00Z,415.98
2016-03-26T00:11:00Z,415.78
2016-03-26T00:12:00Z,415.78525803
2016-03-26T00:13:00Z,415.78525803
2016-03-26T00:14:00Z,415.78
2016-03-26T00:15:00Z,415.98
2016-03-26T00:16:00Z,415.98
2016-03-26T00:17:00Z,415.98
2016-03-26T00:18:00Z,415.79482578
2016-03-26T00:19:00Z,415.8106576
2016-03-26T00:20:00Z,415.8106576
2016-03-26T00:21:00Z,415.8106576
2016-03-26T00:22:00Z,415.98
2016-03-26T00:23:00Z,415.98
2016-03-26T00:24:00Z,415.98
2016-03-26T00:25:00Z,415.97792598
2016-03-26T00:26:00Z,415.95249436
2016-03-26T00:27:00Z,415.95249436
2016-03-26T00:28:00Z,415.95249436
2016-03-26T00:29:00Z,415.99542292
2016-03-26T00:30:00Z,415.30337019
2016-03-26T00:31:00Z,415.30337019
2016-03-26T00:32:00Z,415.1
2016-03-26T00:33:00Z,415.74
2016-03-26T00:34:00Z,415.74
2016-03-26T00:35:00Z,415.83717043
2016-03-26T00:36:00Z,415.83717043
2016-03-26T00:37:00Z,415.83717043
2016-03-26T00:38:00Z,415.56
2016-03-26T00:39:00Z,415.56
2016-03-26T00:40:00Z,415.98
2016-03-26T00:41:00Z,415.98
2016-03-26T00:42:00Z,415.99398031
2016-03-26T00:43:00Z,416
2016-03-26T00:44:00Z,416
2016-03-26T00:45:00Z,416
2016-03-26T00:46:00Z,416
2016-03-26T00:47:00Z,416
2016-03-26T00:48:00Z,416
2016-03-26T00:49:00Z,416
2016-03-26T00:50:00Z,416
2016-03-26T00:51:00Z,416
2016-03-26T00:52:00Z,416
2016-03-26T00:53:00Z,416.30692451
2016-03-26T00:54:00Z,416.69
2016-03-26T00:55:00Z,416.69
2016-03-26T00:56:00Z,416.69
2016-03-26T00:57:00Z,416.69
2016-03-26T00:58:00Z,416.69
2016-03-26T00:59:00Z,416.69
2016-03-26T01:00:00Z,416.69
2016-03-26T01:01:00Z,416.69
2016-03-26T01:02:00Z,416.69
2016-03-26T01:03:00Z,416.69
2016-03-26T01:04:00Z,416.69
2016-03-26T01:05:00Z,416.69
2016-03-26T01:06:00Z,416.46
2016-03-26T01:07:00Z,416.46
2016-03-26T01:08:00Z,416.46
2016-03-26T01:09:00Z,416.69
2016-03-26T01:10:00Z,416.69
2016-03-26T01:11:00Z,416.69
2016-03-26T01:12:00Z,416.69
2016-03-26T01:13:00Z,416.69
2016-03-26T01:14:00Z,416.69
2016-03-26T01:15:00Z,416.69340375
2016-03-26T01:16:00Z,416.8
2016-03-26T01:17:00Z,416.8
2016-03-26T01:18:00Z,416.8
2016-03-26T01:19:00Z,416.91832491
2016-03-26T01:20:00Z,416.97484536
2016-03-26T01:21:00Z,416.97484536
2016-03-26T01:22:00Z,416.97484536
2016-03-26T01:23:00Z,416.98
2016-03-26T01:24:00Z,416.98
2016-03-26T01:25:00Z,416.89421423
2016-03-26T01:26:00Z,416.98
2016-03-26T01:27:00Z,416.98
2016-03-26T01:28:00Z,416.98
2016-03-26T01:29:00Z,416.98
2016-03-26T01:30:00Z,416.98
2016-03-26T01:31:00Z,416.98
2016-03-26T01:32:00Z,416.98
2016-03-26T01:33:00Z,416.98
2016-03-26T01:34:00Z,416.98
2016-03-26T01:35:00Z,416.98
2016-03-26T01:36:00Z,416.98
2016-03-26T01:37:00Z,416.98
2016-03-26T01:38:00Z,416.98
2016-03-26T01:39:00Z,416.98
2016-03-26T01:40:00Z,416.98157388
2016-03-26T01:41:00Z,416.98157388
2016-03-26T01:42:00Z,416.98157388
2016-03-26T01:43:00Z,416.98157388
2016-03-26T01:44:00Z,416.97
2016-03-26T01:45:00Z,416.99
2016-03-26T01:46:00Z,416.99
2016-03-26T01:47:00Z,416.99
2016-03-26T01:48:00Z,416.98943518
2016-03-26T01:49:00Z,416.98943518
2016-03-26T01:50:00Z,416.97
2016-03-26T01:51:00Z,416.8
2016-03-26T01:52:00Z,416.8
2016-03-26T01:53:00Z,416.92
2016-03-26T01:54:00Z,416.8940581
2016-03-26T01:55:00Z,416.92
2016-03-26T01:56:00Z,416.92
2016-03-26T01:57:00Z,416.92
2016-03-26T01:58:00Z,416.88034893
2016-03-26T01:59:00Z,416.91014778
2016-03-26T02:00:00Z,416.92
2016-03-26T02:01:00Z,416.92
2016-03-26T02:02:00Z,416.92
2016-03-26T02:03:00Z,416.92
2016-03-26T02:04:00Z,416.92
2016-03-26T02:05:00Z,416.92
2016-03-26T02:06:00Z,416.91
2016-03-26T02:07:00Z,416.91
2016-03-26T02:08:00Z,416.92
2016-03-26T02:09:00Z,416.91
2016-03-26T02:10:00Z,416.91
2016-03-26T02:11:00Z,416.91
2016-03-26T02:12:00Z,416.92
2016-03-26T02:13:00Z,416.92
2016-03-26T02:14:00Z,416.92
2016-03-26T02:15:00Z,416.92
2016-03-26T02:16:00Z,416.92
2016-03-26T02:17:00Z,416.92
2016-03-26T02:18:00Z,416.92
2016-03-26T02:19:00Z,416.92
2016-03-26T02:20:00Z,416.92
2016-03-26T02:21:00Z,416.92
2016-03-26T02:22:00Z,416.92
2016-03-26T02:23:00Z,416.92
2016-03-26T02:24:00Z,416.94
2016-03-26T02:25:00Z,416.94
2016-03-26T02:26:00Z,416.94
2016-03-26T02:27:00Z,416.94
2016-03-26T02:28:00Z,416.94
2016-03-26T02:29:00Z,416.94
2016-03-26T02:30:00Z,416.94777115
2016-03-26T02:31:00Z,416.9899026
2016-03-26T02:32:00Z,416.86
2016-03-26T02:33:00Z,416.86
2016-03-26T02:34:00Z,416.86
2016-03-26T02:35:00Z,416.99
2016-03-26T02:36:00Z,416.99
2016-03-26T02:37:00Z,416.99
2016-03-26T02:38:00Z,416.94
2016-03-26T02:39:00Z,416.10672474
2016-03-26T02:40:00Z,416.10672474
2016-03-26T02:41:00Z,416.10672474
2016-03-26T02:42:00Z,416.83
2016-03-26T02:43:00Z,416.83
2016-03-26T02:44:00Z,416.83
2016-03-26T02:45:00Z,416.58
2016-03-26T02:46:00Z,416.58
2016-03-26T02:47:00Z,416.58
2016-03-26T02:48:00Z,416.58
2016-03-26T02:49:00Z,416.89503164
2016-03-26T02:50:00Z,416.8
2016-03-26T02:51:00Z,416.6116129
2016-03-26T02:52:00Z,416.6116129
2016-03-26T02:53:00Z,416.6116129
2016-03-26T02:54:00Z,416.44457853
2016-03-26T02:55:00Z,416.61
2016-03-26T02:56:00Z,416.50510285
2016-03-26T02:57:00Z,416.50510285
2016-03-26T02:58:00Z,416.50510285
2016-03-26T02:59:00Z,416.50510285
2016-03-26T03:00:00Z,416.50510285
2016-03-26T03:01:00Z,415.9657925
2016-03-26T03:02:00Z,415.9657925
2016-03-26T03:03:00Z,416.43712687
2016-03-26T03:04:00Z,416.43712687
2016-03-26T03:05:00Z,416.43712687
2016-03-26T03:06:00Z,416.43712687
2016-03-26T03:07:00Z,416.18
2016-03-26T03:08:00Z,416.18
2016-03-26T03:09:00Z,416.18
2016-03-26T03:10:00Z,416.18
2016-03-26T03:11:00Z,416.18
2016-03-26T03:12:00Z,416.18
2016-03-26T03:13:00Z,416.63
2016-03-26T03:14:00Z,416.63
2016-03-26T03:15:00Z,416.63
2016-03-26T03:16:00Z,416.63
2016-03-26T03:17:00Z,416.22583287
2016-03-26T03:18:00Z,416.22583287
2016-03-26T03:19:00Z,416.22583287
2016-03-26T03:20:00Z,416.23
2016-03-26T03:21:00Z,416.23
2016-03-26T03:22:00Z,416.83
2016-03-26T03:23:00Z,416.83
2016-03-26T03:24:00Z,416.83
2016-03-26T03:25:00Z,416.26
2016-03-26T03:26:00Z,416.16862511
2016-03-26T03:27:00Z,416.16862511
2016-03-26T03:28:00Z,416.16862511
2016-03-26T03:29:00Z,416.56
2016-03-26T03:30:00Z,416.56
2016-03-26T03:31:00Z,416.56
2016-03-26T03:32:00Z,416.56
2016-03-26T03:33:00Z,416.56
2016-03-26T03:34:00Z,416.56
2016-03-26T03:35:00Z,415.92193094
2016-03-26T03:36:00Z,415.92193094
2016-03-26T03:37:00Z,415.83
2016-03-26T03:38:00Z,415.83
2016-03-26T03:39:00Z,415.84718447
2016-03-26T03:40:00Z,415.59204762
2016-03-26T03:41:00Z,416.39993172
2016-03-26T03:42:00Z,416.39993172
2016-03-26T03:43:00Z,416.57706202
2016-03-26T03:44:00Z,416.57706202
2016-03-26T03:45:00Z,416.57706202
2016-03-26T03:46:00Z,416.57706202
2016-03-26T03:47:00Z,416.61
2016-03-26T03:48:00Z,415.7776767
2016-03-26T03:49:00Z,415.7776767
2016-03-26T03:50:00Z,416.7
2016-03-26T03:51:00Z,416.7
2016-03-26T03:52:00Z,416.7
2016-03-26T03:53:00Z,416.7
2016-03-26T03:54:00Z,416.7
2016-03-26T03:55:00Z,416.76335147
2016-03-26T03:56:00Z,416.8
2016-03-26T03:57:00Z,416.8
2016-03-26T03:58:00Z,416.8
2016-03-26T03:59:00Z,416.94060697
2016-03-26T04:00:00Z,416.94060697
2016-03-26T04:01:00Z,416.96
2016-03-26T04:02:00Z,416.96
2016-03-26T04:03:00Z,416.96
2016-03-26T04:04:00Z,416.96
2016-03-26T04:05:00Z,416.97148561
2016-03-26T04:06:00Z,416.98
2016-03-26T04:07:00Z,416.98
2016-03-26T04:08:00Z,416.98
2016-03-26T04:09:00Z,416.98
2016-03-26T04:10:00Z,416.97
2016-03-26T04:11:00Z,416.96957865
2016-03-26T04:12:00Z,416.96957865
2016-03-26T04:13:00Z,416.94
2016-03-26T04:14:00Z,416.94
2016-03-26T04:15:00Z,416.92063339
2016-03-26T04:16:00Z,416.9
2016-03-26T04:17:00Z,416.89
2016-03-26T04:18:00Z,416.89
2016-03-26T04:19:00Z,416.8675456
2016-03-26T04:20:00Z,416.8675456
2016-03-26T04:21:00Z,416.66
2016-03-26T04:22:00Z,416.31
2016-03-26T04:23:00Z,416.31
2016-03-26T04:24:00Z,416.66
2016-03-26T04:25:00Z,416.31
2016-03-26T04:26:00Z,416.28
2016-03-26T04:27:00Z,416.05943681
2016-03-26T04:28:00Z,416.05943681
2016-03-26T04:29:00Z,415.92
2016-03-26T04:30:00Z,415.92
2016-03-26T04:31:00Z,415.91
2016-03-26T04:32:00Z,415.26226801
2016-03-26T04:33:00Z,415.10099727
2016-03-26T04:34:00Z,416.49577631
2016-03-26T04:35:00Z,416.49577631
2016-03-26T04:36:00Z,416.49577631
2016-03-26T04:37:00Z,416.46
2016-03-26T04:38:00Z,416.46
2016-03-26T04:39:00Z,416.42
2016-03-26T04:40:00Z,415.58
2016-03-26T04:41:00Z,416.41952149
2016-03-26T04:42:00Z,415.63
2016-03-26T04:43:00Z,415.63
2016-03-26T04:44:00Z,415.63
2016-03-26T04:45:00Z,415.9
2016-03-26T04:46:00Z,415.9
2016-03-26T04:47:00Z,415.9
2016-03-26T04:48:00Z,415.9
2016-03-26T04:49:00Z,415.9
2016-03-26T04:50:00Z,416.17
2016-03-26T04:51:00Z,416.17
2016-03-26T04:52:00Z,416.32
2016-03-26T04:53:00Z,416.32
2016-03-26T04:54:00Z,416.32
2016-03-26T04:55:00Z,416.60350659
2016-03-26T04:56:00Z,416.60350659
2016-03-26T04:57:00Z,416.60350659
2016-03-26T04:58:00Z,416.63480345
2016-03-26T04:59:00Z,416.19
2016-03-26T05:00:00Z,416.19
2016-03-26T05:01:00Z,415.92576335
2016-03-26T05:02:00Z,415.92576335
2016-03-26T05:03:00Z,415.92576335
2016-03-26T05:04:00Z,416.58
2016-03-26T05:05:00Z,416.02
2016-03-26T05:06:00Z,416.55931069
2016-03-26T05:07:00Z,416.55931069
2016-03-26T05:08:00Z,416.55931069
2016-03-26T05:09:00Z,416.55931069
2016-03-26T05:10:00Z,416.63
2016-03-26T05:11:00Z,416.63
2016-03-26T05:12:00Z,416.63
2016-03-26T05:13:00Z,416.61069334
2016-03-26T05:14:00Z,416.77
2016-03-26T05:15:00Z,416.56
2016-03-26T05:16:00Z,416.56
2016-03-26T05:17:00Z,416.3
2016-03-26T05:18:00Z,416.34620825
2016-03-26T05:19:00Z,416.34
2016-03-26T05:20:00Z,416.34
2016-03-26T05:21:00Z,416.34
2016-03-26T05:22:00Z,416.77
2016-03-26T05:23:00Z,416.44
2016-03-26T05:24:00Z,416.44
2016-03-26T05:25:00Z,416.44
2016-03-26T05:26:00Z,416.71
2016-03-26T05:27:00Z,416.71
2016-03-26T05:28:00Z,416.71
2016-03-26T05:29:00Z,416.83
2016-03-26T05:30:00Z,416.83
2016-03-26T05:31:00Z,416.83
2016-03-26T05:32:00Z,416.83
2016-03-26T05:33:00Z,416.86927861
2016-03-26T05:34:00Z,416.59
2016-03-26T05:35:00Z,416.59
2016-03-26T05:36:00Z,416.92884457
2016-03-26T05:37:00Z,416.92884457
2016-03-26T05:38:00Z,416.64
2016-03-26T05:39:00Z,416.64
2016-03-26T05:40:00Z,416.64
2016-03-26T05:41:00Z,416.64
2016-03-26T05:42:00Z,416.64
2016-03-26T05:43:00Z,416.96
2016-03-26T05:44:00Z,416.96
2016-03-26T05:45:00Z,416.96
2016-03-26T05:46:00Z,416.96
2016-03-26T05:47:00Z,416.96
2016-03-26T05:48:00Z,416.98
2016-03-26T05:49:00Z,416.98
2016-03-26T05:50:00Z,416.98
2016-03-26T05:51:00Z,416.97
2016-03-26T05:52:00Z,416.97
2016-03-26T05:53:00Z,416.65942852
2016-03-26T05:54:00Z,416.46686673
2016-03-26T05:55:00Z,416.09
2016-03-26T05:56:00Z,416.16
2016-03-26T05:57:00Z,416.7
2016-03-26T05:58:00Z,416.7
2016-03-26T05:59:00Z,416.7
2016-03-26T06:00:00Z,416.7
2016-03-26T06:01:00Z,416.7
2016-03-26T06:02:00Z,416.7
2016-03-26T06:03:00Z,416.7
2016-03-26T06:04:00Z,416.7
2016-03-26T06:05:00Z,416.7
2016-03-26T06:06:00Z,416.7
2016-03-26T06:07:00Z,416.7
2016-03-26T06:08:00Z,416.7
2016-03-26T06:09:00Z,416.7
2016-03-26T06:10:00Z,416.7
2016-03-26T06:11:00Z,416.7
2016-03-26T06:12:00Z,416.7
2016-03-26T06:13:00Z,416.7
2016-03-26T06:14:00Z,416.7
2016-03-26T06:15:00Z,416.7
2016-03-26T06:16:00Z,416.38
2016-03-26T06:17:00Z,416.38
2016-03-26T06:18:00Z,416.38
2016-03-26T06:19:00Z,416.38
2016-03-26T06:20:00Z,416.71
2016-03-26T06:21:00Z,416.71
2016-03-26T06:22:00Z,416.71
2016-03-26T06:23:00Z,416.71
2016-03-26T06:24:00Z,416.71
2016-03-26T06:25:00Z,416.98
2016-03-26T06:26:00Z,416.92621762
2016-03-26T06:27:00Z,416.96783585
2016-03-26T06:28:00Z,416.96783585
2016-03-26T06:29:00Z,416.99
2016-03-26T06:30:00Z,416.99
2016-03-26T06:31:00Z,416.99
2016-03-26T06:32:00Z,416.99
2016-03-26T06:33:00Z,416.99
2016-03-26T06:34:00Z,416.99
2016-03-26T06:35:00Z,416.96
2016-03-26T06:36:00Z,416.97
2016-03-26T06:37:00Z,416.99
2016-03-26T06:38:00Z,416.99
2016-03-26T06:39:00Z,416.99
2016-03-26T06:40:00Z,416.99
2016-03-26T06:41:00Z,416.99
2016-03-26T06:42:00Z,416.99
2016-03-26T06:43:00Z,416.99
2016-03-26T06:44:00Z,416.99
2016-03-26T06:45:00Z,416.93005308
2016-03-26T06:46:00Z,416.93005308
2016-03-26T06:47:00Z,416.93005308
2016-03-26T06:48:00Z,416.93005308
2016-03-26T06:49:00Z,416.93005308
2016-03-26T06:50:00Z,416.93005308
2016-03-26T06:51:00Z,416.93005308
2016-03-26T06:52:00Z,416.93005308
2016-03-26T06:53:00Z,416.59963374
2016-03-26T06:54:00Z,416.59963374
2016-03-26T06:55:00Z,416.59963374
2016-03-26T06:56:00Z,416.59963374
2016-03-26T06:57:00Z,416.59963374
2016-03-26T06:58:00Z,416.59
2016-03-26T06:59:00Z,416.98
2016-03-26T07:00:00Z,416.98
2016-03-26T07:01:00Z,416.98
2016-03-26T07:02:00Z,416.98
2016-03-26T07:03:00Z,416.98
2016-03-26T07:04:00Z,416.61759151
2016-03-26T07:05:00Z,416.97
2016-03-26T07:06:00Z,416.59
2016-03-26T07:07:00Z,416.59
2016-03-26T07:08:00Z,416.59
2016-03-26T07:09:00Z,416.59
2016-03-26T07:10:00Z,416.59
2016-03-26T07:11:00Z,416.59
2016-03-26T07:12:00Z,416.59
2016-03-26T07:13:00Z,416.59
2016-03-26T07:14:00Z,416.59
2016-03-26T07:15:00Z,416.59
2016-03-26T07:16:00Z,416.59
2016-03-26T07:17:00Z,416.59
2016-03-26T07:18:00Z,416.59
2016-03-26T07:19:00Z,416.59
2016-03-26T07:20:00Z,416.59
2016-03-26T07:21:00Z,416.59
2016-03-26T07:22:00Z,416.59
2016-03-26T07:23:00Z,416.59
2016-03-26T07:24:00Z,416.59
2016-03-26T07:25:00Z,416.59
2016-03-26T07:26:00Z,416.59
2016-03-26T07:27:00Z,416.97076604
2016-03-26T07:28:00Z,416.6
2016-03-26T07:29:00Z,416.98
2016-03-26T07:30:00Z,416.98
2016-03-26T07:31:00Z,416.98
2016-03-26T07:32:00Z,416.98
2016-03-26T07:33:00Z,416.98
2016-03-26T07:34:00Z,416.98
2016-03-26T07:35:00Z,416.98
2016-03-26T07:36:00Z,416.98
2016-03-26T07:37:00Z,416.98
2016-03-26T07:38:00Z,416.98
2016-03-26T07:39:00Z,416.98
2016-03-26T07:40:00Z,416.98
2016-03-26T07:41:00Z,416.98
2016-03-26T07:42:00Z,416.98
2016-03-26T07:43:00Z,416.98
2016-03-26T07:44:00Z,416.98
2016-03-26T07:45:00Z,416.98
2016-03-26T07:46:00Z,416.98
2016-03-26T07:47:00Z,416.98
2016-03-26T07:48:00Z,416.98
2016-03-26T07:49:00Z,416.98
2016-03-26T07:50:00Z,416.98
2016-03-26T07:51:00Z,416.98
2016-03-26T07:52:00Z,416.98
2016-03-26T07:53:00Z,416.98
2016-03-26T07:54:00Z,416.98
2016-03-26T07:55:00Z,416.98
2016-03-26T07:56:00Z,416.98
2016-03-26T07:57:00Z,416.98
2016-03-26T07:58:00Z,416.98
2016-03-26T07:59:00Z,416.98
2016-03-26T08:00:00Z,416.98
2016-03-26T08:01:00Z,416.98
2016-03-26T08:02:00Z,416.59
2016-03-26T08:03:00Z,416.59
2016-03-26T08:04:00Z,416.59
2016-03-26T08:05:00Z,416.59
2016-03-26T08:06:00Z,416.96
2016-03-26T08:07:00Z,416.96
2016-03-26T08:08:00Z,416.96
2016-03-26T08:09:00Z,416.96
2016-03-26T08:10:00Z,416.96
2016-03-26T08:11:00Z,416.96
2016-03-26T08:12:00Z,416.96
2016-03-26T08:13:00Z,416.96
2016-03-26T08:14:00Z,416.6
2016-03-26T08:15:00Z,416.6
2016-03-26T08:16:00Z,416.97
2016-03-26T08:17:00Z,416.97
2016-03-26T08:18:00Z,415.953816
2016-03-26T08:19:00Z,415.45897591
2016-03-26T08:20:00Z,415.45897591
2016-03-26T08:21:00Z,415.45897591
2016-03-26T08:22:00Z,415.45897591
2016-03-26T08:23:00Z,415.45897591
2016-03-26T08:24:00Z,415.81
2016-03-26T08:25:00Z,415.81
2016-03-26T08:26:00Z,415.81
2016-03-26T08:27:00Z,415.81
2016-03-26T08:28:00Z,415.81
2016-03-26T08:29:00Z,415.81
2016-03-26T08:30:00Z,415.81
2016-03-26T08:31:00Z,415.81
2016-03-26T08:32:00Z,415.92
2016-03-26T08:33:00Z,415.92
2016-03-26T08:34:00Z,415.92
2016-03-26T08:35:00Z,415.92
2016-03-26T08:36:00Z,415.92
2016-03-26T08:37:00Z,415.92
2016-03-26T08:38:00Z,415.92
2016-03-26T08:39:00Z,415.93
2016-03-26T08:40:00Z,415.93
2016-03-26T08:41:00Z,415.93
2016-03-26T08:42:00Z,415.93
2016-03-26T08:43:00Z,416.18
2016-03-26T08:44:00Z,416.18
2016-03-26T08:45:00Z,416.18
2016-03-26T08:46:00Z,415.81
2016-03-26T08:47:00Z,415.81
2016-03-26T08:48:00Z,415.81
2016-03-26T08:49:00Z,415.4
2016-03-26T08:50:00Z,415.4
2016-03-26T08:51:00Z,415.53
2016-03-26T08:52:00Z,415.53
2016-03-26T08:53:00Z,415.53
2016-03-26T08:54:00Z,415.3669052
2016-03-26T08:55:00Z,415.3669052
2016-03-26T08:56:00Z,415.3669052
2016-03-26T08:57:00Z,415.3669052
2016-03-26T08:58:00Z,415.3
2016-03-26T08:59:00Z,415.41
2016-03-26T09:00:00Z,415.41
2016-03-26T09:01:00Z,415.41
2016-03-26T09:02:00Z,416.3
2016-03-26T09:03:00Z,415.74319838
2016-03-26T09:04:00Z,415.35
2016-03-26T09:05:00Z,415.5
2016-03-26T09:06:00Z,415.5
2016-03-26T09:07:00Z,415.5
2016-03-26T09:08:00Z,415.5
2016-03-26T09:09:00Z,415.5
2016-03-26T09:10:00Z,415.5
2016-03-26T09:11:00Z,415.74060735
2016-03-26T09:12:00Z,415.74060735
2016-03-26T09:13:00Z,416.21
2016-03-26T09:14:00Z,415.31
2016-03-26T09:15:00Z,415.31
2016-03-26T09:16:00Z,415.31
2016-03-26T09:17:00Z,415.99
2016-03-26T09:18:00Z,415.99
2016-03-26T09:19:00Z,416.22800385
2016-03-26T09:20:00Z,416.22800385
2016-03-26T09:21:00Z,416.03
2016-03-26T09:22:00Z,416.03
2016-03-26T09:23:00Z,416.03
2016-03-26T09:24:00Z,415.92
2016-03-26T09:25:00Z,415.92
2016-03-26T09:26:00Z,415.3
2016-03-26T09:27:00Z,415.3
2016-03-26T09:28:00Z,415.3
2016-03-26T09:29:00Z,415.2
2016-03-26T09:30:00Z,415.20138923
2016-03-26T09:31:00Z,415.20138923
2016-03-26T09:32:00Z,415.1
2016-03-26T09:33:00Z,415.1
2016-03-26T09:34:00Z,415.1
2016-03-26T09:35:00Z,415.29
2016-03-26T09:36:00Z,415.29
2016-03-26T09:37:00Z,415.32
2016-03-26T09:38:00Z,415.32
2016-03-26T09:39:00Z,415.32
2016-03-26T09:40:00Z,415.75129955
2016-03-26T09:41:00Z,416.314257
2016-03-26T09:42:00Z,416.314257
2016-03-26T09:43:00Z,415.51936425
2016-03-26T09:44:00Z,415.51936425
2016-03-26T09:45:00Z,416
2016-03-26T09:46:00Z,415.3
2016-03-26T09:47:00Z,416.01
2016-03-26T09:48:00Z,416.01
2016-03-26T09:49:00Z,416.01
2016-03-26T09:50:00Z,416.01
2016-03-26T09:51:00Z,416.01
2016-03-26T09:52:00Z,415.3
2016-03-26T09:53:00Z,415.3
2016-03-26T09:54:00Z,415.3
2016-03-26T09:55:00Z,415.3
2016-03-26T09:56:00Z,415.3
2016-03-26T09:57:00Z,415.3
2016-03-26T09:58:00Z,415.3
2016-03-26T09:59:00Z,415.3
2016-03-26T10:00:00Z,415.3
2016-03-26T10:01:00Z,415.3
2016-03-26T10:02:00Z,415.2
2016-03-26T10:03:00Z,415.2
2016-03-26T10:04:00Z,415.2
2016-03-26T10:05:00Z,415.3
2016-03-26T10:06:00Z,415.3
2016-03-26T10:07:00Z,415.3
2016-03-26T10:08:00Z,415.3
2016-03-26T10:09:00Z,415.3
2016-03-26T10:10:00Z,415.3
2016-03-26T10:11:00Z,415.3
2016-03-26T10:12:00Z,414.60002727
2016-03-26T10:13:00Z,415.3
2016-03-26T10:14:00Z,415.3
2016-03-26T10:15:00Z,415.393598
2016-03-26T10:16:00Z,415.33
2016-03-26T10:17:00Z,415.33
2016-03-26T10:18:00Z,415.17935644
2016-03-26T10:19:00Z,415.17935644
2016-03-26T10:20:00Z,415.17935644
2016-03-26T10:21:00Z,415.76844203
2016-03-26T10:22:00Z,415.76844203
2016-03-26T10:23:00Z,415.76844203
2016-03-26T10:24:00Z,415.03010534
2016-03-26T10:25:00Z,415.03010534
2016-03-26T10:26:00Z,415.03010534
2016-03-26T10:27:00Z,415.3
2016-03-26T10:28:00Z,415.65166753
2016-03-26T10:29:00Z,416.00129056
2016-03-26T10:30:00Z,416.00129056
2016-03-26T10:31:00Z,416.00129056
2016-03-26T10:32:00Z,415.34
2016-03-26T10:33:00Z,415.29499
2016-03-26T10:34:00Z,415.29499
2016-03-26T10:35:00Z,415
2016-03-26T10:36:00Z,415
2016-03-26T10:37:00Z,415.9591084
2016-03-26T10:38:00Z,415.9591084
2016-03-26T10:39:00Z,415.9591084
2016-03-26T10:40:00Z,416.02189283
2016-03-26T10:41:00Z,416.02189283
2016-03-26T10:42:00Z,416.02189283
2016-03-26T10:43:00Z,416.02189283
2016-03-26T10:44:00Z,415.34696089
2016-03-26T10:45:00Z,415.34696089
2016-03-26T10:46:00Z,415.34696089
2016-03-26T10:47:00Z,415.34696089
2016-03-26T10:48:00Z,415.34696089
2016-03-26T10:49:00Z,416.06629094
2016-03-26T10:50:00Z,416.06629094
2016-03-26T10:51:00Z,416.06629094
2016-03-26T10:52:00Z,416.06629094
2016-03-26T10:53:00Z,415.01
2016-03-26T10:54:00Z,415.01
2016-03-26T10:55:00Z,416.08
2016-03-26T10:56:00Z,416.08
2016-03-26T10:57:00Z,416.08
2016-03-26T10:58:00Z,416.08
2016-03-26T10:59:00Z,416.08
2016-03-26T11:00:00Z,414.90506322
2016-03-26T11:01:00Z,415.85
2016-03-26T11:02:00Z,415.85
2016-03-26T11:03:00Z,415.68
2016-03-26T11:04:00Z,415.68
2016-03-26T11:05:00Z,415.68
2016-03-26T11:06:00Z,415.62
2016-03-26T11:07:00Z,414.85862079
2016-03-26T11:08:00Z,414.5099326
2016-03-26T11:09:00Z,415.35
2016-03-26T11:10:00Z,415.24
2016-03-26T11:11:00Z,415.24
2016-03-26T11:12:00Z,415.24
2016-03-26T11:13:00Z,415.24
2016-03-26T11:14:00Z,415.24
2016-03-26T11:15:00Z,415.24
2016-03-26T11:16:00Z,415.03
2016-03-26T11:17:00Z,415.32345729
2016-03-26T11:18:00Z,415.32345729
2016-03-26T11:19:00Z,415.77814205
2016-03-26T11:20:00Z,415.79
2016-03-26T11:21:00Z,415.79
2016-03-26T11:22:00Z,415.16894988
2016-03-26T11:23:00Z,415.16894988
2016-03-26T11:24:00Z,414.69294254
2016-03-26T11:25:00Z,414.69294254
2016-03-26T11:26:00Z,414.69294254
2016-03-26T11:27:00Z,414.69294254
2016-03-26T11:28:00Z,414.69294254
2016-03-26T11:29:00Z,414.69294254
2016-03-26T11:30:00Z,414.69294254
2016-03-26T11:31:00Z,414.69294254
2016-03-26T11:32:00Z,414.69294254
2016-03-26T11:33:00Z,414.69294254
2016-03-26T11:34:00Z,415.61
2016-03-26T11:35:00Z,414.83
2016-03-26T11:36:00Z,414.83
2016-03-26T11:37:00Z,414.83
2016-03-26T11:38:00Z,414.83
2016-03-26T11:39:00Z,414.82
2016-03-26T11:40:00Z,414.82
2016-03-26T11:41:00Z,414.82
2016-03-26T11:42:00Z,414.82
2016-03-26T11:43:00Z,414.73262985
2016-03-26T11:44:00Z,414.11535404
2016-03-26T11:45:00Z,414.83
2016-03-26T11:46:00Z,414.81
2016-03-26T11:47:00Z,414.81
2016-03-26T11:48:00Z,414.81
2016-03-26T11:49:00Z,414.4
2016-03-26T11:50:00Z,414.4
2016-03-26T11:51:00Z,414.4
2016-03-26T11:52:00Z,414.40321702
2016-03-26T11:53:00Z,414.40321702
2016-03-26T11:54:00Z,414.79
2016-03-26T11:55:00Z,414.57
2016-03-26T11:56:00Z,414.79
2016-03-26T11:57:00Z,414.79
2016-03-26T11:58:00Z,414.79
2016-03-26T11:59:00Z,414.79
2016-03-26T12:00:00Z,414.59556033
2016-03-26T12:01:00Z,414.59556033
2016-03-26T12:02:00Z,415.27226609
2016-03-26T12:03:00Z,415.27226609
2016-03-26T12:04:00Z,415.27226609
2016-03-26T12:05:00Z,414.8
2016-03-26T12:06:00Z,414.8
2016-03-26T12:07:00Z,415.85094258
2016-03-26T12:08:00Z,415.85094258
2016-03-26T12:09:00Z,416.00849411
2016-03-26T12:10:00Z,416.00849411
2016-03-26T12:11:00Z,416.00849411
2016-03-26T12:12:00Z,416.00849411
2016-03-26T12:13:00Z,416.00849411
2016-03-26T12:14:00Z,416.00849411
2016-03-26T12:15:00Z,415
2016-03-26T12:16:00Z,415
2016-03-26T12:17:00Z,415
2016-03-26T12:18:00Z,415
2016-03-26T12:19:00Z,415
2016-03-26T12:20:00Z,415
2016-03-26T12:21:00Z,415.7
2016-03-26T12:22:00Z,415.66
2016-03-26T12:23:00Z,415.66
2016-03-26T12:24:00Z,415.6
2016-03-26T12:25:00Z,415.6
2016-03-26T12:26:00Z,415.6
2016-03-26T12:27:00Z,415.6
2016-03-26T12:28:00Z,415.6
2016-03-26T12:29:00Z,415.01360211
2016-03-26T12:30:00Z,415.01360211
2016-03-26T12:31:00Z,414.4502187
2016-03-26T12:32:00Z,414.41
2016-03-26T12:33:00Z,414.41
2016-03-26T12:34:00Z,414.41
2016-03-26T12:35:00Z,414.41
2016-03-26T12:36:00Z,415.2
2016-03-26T12:37:00Z,415.2
2016-03-26T12:38:00Z,415.2
2016-03-26T12:39:00Z,415.2
2016-03-26T12:40:00Z,415.2
2016-03-26T12:41:00Z,415.2
2016-03-26T12:42:00Z,414.9
2016-03-26T12:43:00Z,414.9
2016-03-26T12:44:00Z,414.9
2016-03-26T12:45:00Z,415.5
2016-03-26T12:46:00Z,415.5
2016-03-26T12:47:00Z,415.5
2016-03-26T12:48:00Z,415.5
2016-03-26T12:49:00Z,415.5
2016-03-26T12:50:00Z,415.5
2016-03-26T12:51:00Z,415.5
2016-03-26T12:52:00Z,415.5
2016-03-26T12:53:00Z,415.5
2016-03-26T12:54:00Z,415.5
2016-03-26T12:55:00Z,415.5
2016-03-26T12:56:00Z,415.5
2016-03-26T12:57:00Z,415.5
2016-03-26T12:58:00Z,415.5
2016-03-26T12:59:00Z,415.5
2016-03-26T13:00:00Z,414.9
2016-03-26T13:01:00Z,414.9
2016-03-26T13:02:00Z,414.9
2016-03-26T13:03:00Z,414.9
2016-03-26T13:04:00Z,414.9
2016-03-26T13:05:00Z,415.39544485
2016-03-26T13:06:00Z,414.9
2016-03-26T13:07:00Z,414.9
2016-03-26T13:08:00Z,414.9
2016-03-26T13:09:00Z,414.9
2016-03-26T13:10:00Z,414.99107992
2016-03-26T13:11:00Z,415.3
2016-03-26T13:12:00Z,415.4
2016-03-26T13:13:00Z,415.4
2016-03-26T13:14:00Z,415.39
2016-03-26T13:15:00Z,415.39
2016-03-26T13:16:00Z,415.39
2016-03-26T13:17:00Z,414.9
2016-03-26T13:18:00Z,414.9
2016-03-26T13:19:00Z,414.9
2016-03-26T13:20:00Z,414.9
2016-03-26T13:21:00Z,414.9
2016-03-26T13:22:00Z,414.9
2016-03-26T13:23:00Z,414.9
2016-03-26T13:24:00Z,414.9
2016-03-26T13:25:00Z,414.9
2016-03-26T13:26:00Z,415.37
2016-03-26T13:27:00Z,415.37
2016-03-26T13:28:00Z,415.37
2016-03-26T13:29:00Z,414.92
2016-03-26T13:30:00Z,414.92
2016-03-26T13:31:00Z,415.37
2016-03-26T13:32:00Z,415.37
2016-03-26T13:33:00Z,415.37
2016-03-26T13:34:00Z,415.37
2016-03-26T13:35:00Z,415.37
2016-03-26T13:36:00Z,415.37
2016-03-26T13:37:00Z,415.37
2016-03-26T13:38:00Z,415.07553688
2016-03-26T13:39:00Z,415.07553688
2016-03-26T13:40:00Z,415.05666667
2016-03-26T13:41:00Z,415.05666667
2016-03-26T13:42:00Z,414.9
2016-03-26T13:43:00Z,414.91
2016-03-26T13:44:00Z,415.37
2016-03-26T13:45:00Z,415.37
2016-03-26T13:46:00Z,415.37
2016-03-26T13:47:00Z,415.37
2016-03-26T13:48:00Z,415.37
2016-03-26T13:49:00Z,415.37
2016-03-26T13:50:00Z,415.37
2016-03-26T13:51:00Z,415.37
2016-03-26T13:52:00Z,415.37
2016-03-26T13:53:00Z,415.37
2016-03-26T13:54:00Z,414.91
2016-03-26T13:55:00Z,415.2
2016-03-26T13:56:00Z,415.2
2016-03-26T13:57:00Z,414.97393202
2016-03-26T13:58:00Z,414.97393202
2016-03-26T13:59:00Z,414.97393202
2016-03-26T14:00:00Z,414.97393202
2016-03-26T14:01:00Z,414.69214553
2016-03-26T14:02:00Z,414.69214553
2016-03-26T14:03:00Z,414.69214553
2016-03-26T14:04:00Z,414.68637838
2016-03-26T14:05:00Z,414.68637838
2016-03-26T14:06:00Z,414.68637838
2016-03-26T14:07:00Z,414.68637838
2016-03-26T14:08:00Z,414.68637838
2016-03-26T14:09:00Z,414.42
2016-03-26T14:10:00Z,414.41
2016-03-26T14:11:00Z,414.41
2016-03-26T14:12:00Z,415.04154079
2016-03-26T14:13:00Z,415.04154079
2016-03-26T14:14:00Z,415.2
2016-03-26T14:15:00Z,415.2
2016-03-26T14:16:00Z,415.2
2016-03-26T14:17:00Z,415.2
2016-03-26T14:18:00Z,415.2
2016-03-26T14:19:00Z,415.2
2016-03-26T14:20:00Z,415.2
2016-03-26T14:21:00Z,414.40834302
2016-03-26T14:22:00Z,414.24999396
2016-03-26T14:23:00Z,414.24999396
2016-03-26T14:24:00Z,414.24999396
2016-03-26T14:25:00Z,414.24999396
2016-03-26T14:26:00Z,414.24999396
2016-03-26T14:27:00Z,414.65
2016-03-26T14:28:00Z,414.22
2016-03-26T14:29:00Z,414.65
2016-03-26T14:30:00Z,414.27
2016-03-26T14:31:00Z,414.27
2016-03-26T14:32:00Z,414.27
2016-03-26T14:33:00Z,414.27
2016-03-26T14:34:00Z,414.27
2016-03-26T14:35:00Z,414.27
2016-03-26T14:36:00Z,414.27
2016-03-26T14:37:00Z,414.31
2016-03-26T14:38:00Z,414.31
2016-03-26T14:39:00Z,415.2
2016-03-26T14:40:00Z,415.2
2016-03-26T14:41:00Z,414.85454217
2016-03-26T14:42:00Z,414.58
2016-03-26T14:43:00Z,414.43126038
2016-03-26T14:44:00Z,414.43126038
2016-03-26T14:45:00Z,414.43126038
2016-03-26T14:46:00Z,414.43126038
2016-03-26T14:47:00Z,414.43126038
2016-03-26T14:48:00Z,414.43126038
2016-03-26T14:49:00Z,415.18
2016-03-26T14:50:00Z,415.18
2016-03-26T14:51:00Z,415.18
2016-03-26T14:52:00Z,415.18
2016-03-26T14:53:00Z,415.18
2016-03-26T14:54:00Z,414.58
2016-03-26T14:55:00Z,414.58
2016-03-26T14:56:00Z,414.58
2016-03-26T14:57:00Z,414.58
2016-03-26T14:58:00Z,414.58
2016-03-26T14:59:00Z,414.64271007
2016-03-26T15:00:00Z,414.64271007
2016-03-26T15:01:00Z,415.16
2016-03-26T15:02:00Z,414.65
2016-03-26T15:03:00Z,414.65
2016-03-26T15:04:00Z,414.65
2016-03-26T15:05:00Z,415.16
2016-03-26T15:06:00Z,415.16
2016-03-26T15:07:00Z,415.16
2016-03-26T15:08:00Z,414.65
2016-03-26T15:09:00Z,414.66
2016-03-26T15:10:00Z,415.16255839
2016-03-26T15:11:00Z,415.16255839
2016-03-26T15:12:00Z,415.16255839
2016-03-26T15:13:00Z,415.16255839
2016-03-26T15:14:00Z,415.16255839
2016-03-26T15:15:00Z,415.16255839
2016-03-26T15:16:00Z,415.57458694
2016-03-26T15:17:00Z,415.57458694
2016-03-26T15:18:00Z,415.57458694
2016-03-26T15:19:00Z,415.57458694
2016-03-26T15:20:00Z,416.04747052
2016-03-26T15:21:00Z,416.04
2016-03-26T15:22:00Z,416.04
2016-03-26T15:23:00Z,415.72680455
2016-03-26T15:24:00Z,415.72680455
2016-03-26T15:25:00Z,415.93
2016-03-26T15:26:00Z,415.52928036
2016-03-26T15:27:00Z,415.7
2016-03-26T15:28:00Z,415.68559389
2016-03-26T15:29:00Z,415.68559389
2016-03-26T15:30:00Z,415.01
2016-03-26T15:31:00Z,415.01
2016-03-26T15:32:00Z,415.01
2016-03-26T15:33:00Z,415
2016-03-26T15:34:00Z,415
2016-03-26T15:35:00Z,415.34039306
2016-03-26T15:36:00Z,415.34039306
2016-03-26T15:37:00Z,415.4
2016-03-26T15:38:00Z,414.76975436
2016-03-26T15:39:00Z,414.76975436
2016-03-26T15:40:00Z,415.31335139
2016-03-26T15:41:00Z,415.31335139
2016-03-26T15:42:00Z,414.60787559
2016-03-26T15:43:00Z,415.01329302
2016-03-26T15:44:00Z,415.01329302
2016-03-26T15:45:00Z,414.56720634
2016-03-26T15:46:00Z,415.39
2016-03-26T15:47:00Z,415.39
2016-03-26T15:48:00Z,415.39
2016-03-26T15:49:00Z,414.44993103
2016-03-26T15:50:00Z,414.44993103
2016-03-26T15:51:00Z,414.42494292
2016-03-26T15:52:00Z,414.42494292
2016-03-26T15:53:00Z,414.42494292
2016-03-26T15:54:00Z,414.42494292
2016-03-26T15:55:00Z,414.42494292
2016-03-26T15:56:00Z,415.34
2016-03-26T15:57:00Z,414.70224459
2016-03-26T15:58:00Z,414.70224459
2016-03-26T15:59:00Z,415.06707796
2016-03-26T16:00:00Z,415.27
2016-03-26T16:01:00Z,415.27
2016-03-26T16:02:00Z,415.27
2016-03-26T16:03:00Z,415.26545668
2016-03-26T16:04:00Z,415.39
2016-03-26T16:05:00Z,415.39
2016-03-26T16:06:00Z,415.39
2016-03-26T16:07:00Z,415.31
2016-03-26T16:08:00Z,414.73
2016-03-26T16:09:00Z,414.73
2016-03-26T16:10:00Z,414.73
2016-03-26T16:11:00Z,414.73
2016-03-26T16:12:00Z,415.39
2016-03-26T16:13:00Z,415.39
2016-03-26T16:14:00Z,415.39
2016-03-26T16:15:00Z,415.39
2016-03-26T16:16:00Z,415.35173913
2016-03-26T16:17:00Z,415.35173913
2016-03-26T16:18:00Z,415.35173913
2016-03-26T16:19:00Z,415.43564399
2016-03-26T16:20:00Z,415.43564399
2016-03-26T16:21:00Z,415.73053611
2016-03-26T16:22:00Z,414.60502455
2016-03-26T16:23:00Z,415.75549004
2016-03-26T16:24:00Z,415.09
2016-03-26T16:25:00Z,415.09
2016-03-26T16:26:00Z,415.09
2016-03-26T16:27:00Z,414.48902135
2016-03-26T16:28:00Z,414.48902135
2016-03-26T16:29:00Z,414.48902135
2016-03-26T16:30:00Z,414.42891488
2016-03-26T16:31:00Z,415.00511632
2016-03-26T16:32:00Z,415.00511632
2016-03-26T16:33:00Z,414.54781874
2016-03-26T16:34:00Z,414.54781874
2016-03-26T16:35:00Z,414.54781874
2016-03-26T16:36:00Z,414.54781874
2016-03-26T16:37:00Z,414.54781874
2016-03-26T16:38:00Z,414.54781874
2016-03-26T16:39:00Z,415.14787766
2016-03-26T16:40:00Z,414.68030598
2016-03-26T16:41:00Z,414.68030598
2016-03-26T16:42:00Z,414.75
2016-03-26T16:43:00Z,414.75
2016-03-26T16:44:00Z,415.48606951
2016-03-26T16:45:00Z,415.48606951
2016-03-26T16:46:00Z,415.48606951
2016-03-26T16:47:00Z,415.03386358
2016-03-26T16:48:00Z,415.03386358
2016-03-26T16:49:00Z,415.6
2016-03-26T16:50:00Z,414.71
2016-03-26T16:51:00Z,414.71
2016-03-26T16:52:00Z,415.44807588
2016-03-26T16:53:00Z,415.44807588
2016-03-26T16:54:00Z,415.08778828
2016-03-26T16:55:00Z,414.67
2016-03-26T16:56:00Z,414.70525751
2016-03-26T16:57:00Z,415.56
2016-03-26T16:58:00Z,415.56
2016-03-26T16:59:00Z,415.56
2016-03-26T17:00:00Z,415.56
2016-03-26T17:01:00Z,415.56
2016-03-26T17:02:00Z,415.56
2016-03-26T17:03:00Z,415.56
2016-03-26T17:04:00Z,415.56
2016-03-26T17:05:00Z,415.58317739
2016-03-26T17:06:00Z,415.58317739
2016-03-26T17:07:00Z,415.58317739
2016-03-26T17:08:00Z,415.58317739
2016-03-26T17:09:00Z,415.58317739
2016-03-26T17:10:00Z,415.09
2016-03-26T17:11:00Z,415.09
2016-03-26T17:12:00Z,415.09
2016-03-26T17:13:00Z,415.09
2016-03-26T17:14:00Z,415.09
2016-03-26T17:15:00Z,415.49
2016-03-26T17:16:00Z,415.49
2016-03-26T17:17:00Z,415.49
2016-03-26T17:18:00Z,415.7
2016-03-26T17:19:00Z,415.67
2016-03-26T17:20:00Z,415.67
2016-03-26T17:21:00Z,415.67
2016-03-26T17:22:00Z,415.65
2016-03-26T17:23:00Z,415.65
2016-03-26T17:24:00Z,415.14747128
2016-03-26T17:25:00Z,415.14747128
2016-03-26T17:26:00Z,415.74213366
2016-03-26T17:27:00Z,415.8
2016-03-26T17:28:00Z,415.8
2016-03-26T17:29:00Z,415.78
2016-03-26T17:30:00Z,415.77
2016-03-26T17:31:00Z,415.77
2016-03-26T17:32:00Z,415.77
2016-03-26T17:33:00Z,415.66
2016-03-26T17:34:00Z,415.63
2016-03-26T17:35:00Z,415.63
2016-03-26T17:36:00Z,415.63
2016-03-26T17:37:00Z,415.84
2016-03-26T17:38:00Z,415.84
2016-03-26T17:39:00Z,415.84
2016-03-26T17:40:00Z,415.84
2016-03-26T17:41:00Z,415.88
2016-03-26T17:42:00Z,415.88
2016-03-26T17:43:00Z,415.88
2016-03-26T17:44:00Z,415.88
2016-03-26T17:45:00Z,415.99027566
2016-03-26T17:46:00Z,415.99027566
2016-03-26T17:47:00Z,415.99027566
2016-03-26T17:48:00Z,415.43
2016-03-26T17:49:00Z,415.43
2016-03-26T17:50:00Z,416.01
2016-03-26T17:51:00Z,416.01
2016-03-26T17:52:00Z,416.01
2016-03-26T17:53:00Z,416.01
2016-03-26T17:54:00Z,416.01
2016-03-26T17:55:00Z,416.01
2016-03-26T17:56:00Z,416.01
2016-03-26T17:57:00Z,416.01
2016-03-26T17:58:00Z,416.01
2016-03-26T17:59:00Z,415.26817294
2016-03-26T18:00:00Z,415.5
2016-03-26T18:01:00Z,415.5
2016-03-26T18:02:00Z,415.5
2016-03-26T18:03:00Z,415.5
2016-03-26T18:04:00Z,415.5
2016-03-26T18:05:00Z,415.75
2016-03-26T18:06:00Z,415.90726481
2016-03-26T18:07:00Z,415.50929238
2016-03-26T18:08:00Z,415.50929238
2016-03-26T18:09:00Z,415.50929238
2016-03-26T18:10:00Z,415.50929238
2016-03-26T18:11:00Z,415.50929238
2016-03-26T18:12:00Z,415.71
2016-03-26T18:13:00Z,415.71
2016-03-26T18:14:00Z,415.71
2016-03-26T18:15:00Z,415.71
2016-03-26T18:16:00Z,415.71
2016-03-26T18:17:00Z,415.71
2016-03-26T18:18:00Z,415.71
2016-03-26T18:19:00Z,415.71
2016-03-26T18:20:00Z,415.71
2016-03-26T18:21:00Z,416
2016-03-26T18:22:00Z,416
2016-03-26T18:23:00Z,416
2016-03-26T18:24:00Z,416
2016-03-26T18:25:00Z,416
2016-03-26T18:26:00Z,416
2016-03-26T18:27:00Z,416
2016-03-26T18:28:00Z,416
2016-03-26T18:29:00Z,416
2016-03-26T18:30:00Z,416
2016-03-26T18:31:00Z,415.73350231
2016-03-26T18:32:00Z,415.73350231
2016-03-26T18:33:00Z,415.73350231
2016-03-26T18:34:00Z,415.31197534
2016-03-26T18:35:00Z,415.62552251
2016-03-26T18:36:00Z,415.62552251
2016-03-26T18:37:00Z,415.92
2016-03-26T18:38:00Z,415.92
2016-03-26T18:39:00Z,415.51
2016-03-26T18:40:00Z,415.51
2016-03-26T18:41:00Z,415.51
2016-03-26T18:42:00Z,415.71
2016-03-26T18:43:00Z,415.93
2016-03-26T18:44:00Z,415.90499921
2016-03-26T18:45:00Z,415.90499921
2016-03-26T18:46:00Z,415.51
2016-03-26T18:47:00Z,415.48
2016-03-26T18:48:00Z,415.4106383
2016-03-26T18:49:00Z,415.71914712
2016-03-26T18:50:00Z,415.71914712
2016-03-26T18:51:00Z,415.71914712
2016-03-26T18:52:00Z,415.71914712
2016-03-26T18:53:00Z,415.62
2016-03-26T18:54:00Z,415.65
2016-03-26T18:55:00Z,415.65
2016-03-26T18:56:00Z,415.65
2016-03-26T18:57:00Z,415.65
2016-03-26T18:58:00Z,415.65
2016-03-26T18:59:00Z,415.76875
2016-03-26T19:00:00Z,415.76875
2016-03-26T19:01:00Z,415.76875
2016-03-26T19:02:00Z,415.76875
2016-03-26T19:03:00Z,415.76875
2016-03-26T19:04:00Z,415.98924569
2016-03-26T19:05:00Z,416.01
2016-03-26T19:06:00Z,416.01
2016-03-26T19:07:00Z,416.01
2016-03-26T19:08:00Z,416.01
2016-03-26T19:09:00Z,416.01
2016-03-26T19:10:00Z,416.01
2016-03-26T19:11:00Z,416.01
2016-03-26T19:12:00Z,416.01
2016-03-26T19:13:00Z,416.01
2016-03-26T19:14:00Z,416.01
2016-03-26T19:15:00Z,416.01
2016-03-26T19:16:00Z,416.01
2016-03-26T19:17:00Z,415.79974674
2016-03-26T19:18:00Z,415.79974674
2016-03-26T19:19:00Z,415.79974674
2016-03-26T19:20:00Z,415.79974674
2016-03-26T19:21:00Z,415.79974674
2016-03-26T19:22:00Z,416.01
2016-03-26T19:23:00Z,416.01
2016-03-26T19:24:00Z,416.01
2016-03-26T19:25:00Z,416.03250772
2016-03-26T19:26:00Z,416.03250772
2016-03-26T19:27:00Z,416.03250772
2016-03-26T19:28:00Z,416.03250772
2016-03-26T19:29:00Z,416
2016-03-26T19:30:00Z,415.93222086
2016-03-26T19:31:00Z,415.93222086
2016-03-26T19:32:00Z,415.93222086
2016-03-26T19:33:00Z,415.93222086
2016-03-26T19:34:00Z,415.93222086
2016-03-26T19:35:00Z,415.93222086
2016-03-26T19:36:00Z,415.93222086
2016-03-26T19:37:00Z,415.91
2016-03-26T19:38:00Z,415.91
2016-03-26T19:39:00Z,415.91
2016-03-26T19:40:00Z,415.91
2016-03-26T19:41:00Z,415.59
2016-03-26T19:42:00Z,415.59
2016-03-26T19:43:00Z,415.59
2016-03-26T19:44:00Z,414.93359285
2016-03-26T19:45:00Z,414.93359285
2016-03-26T19:46:00Z,414.93359285
2016-03-26T19:47:00Z,414.93359285
2016-03-26T19:48:00Z,414.93359285
2016-03-26T19:49:00Z,414.93359285
2016-03-26T19:50:00Z,414.77793942
2016-03-26T19:51:00Z,415.70957083
2016-03-26T19:52:00Z,415.70957083
2016-03-26T19:53:00Z,415.70957083
2016-03-26T19:54:00Z,415.12
2016-03-26T19:55:00Z,415.90817409
2016-03-26T19:56:00Z,415.90817409
2016-03-26T19:57:00Z,416.06731029
2016-03-26T19:58:00Z,416.06731029
2016-03-26T19:59:00Z,416.1
2016-03-26T20:00:00Z,416.09367305
2016-03-26T20:01:00Z,416.11
2016-03-26T20:02:00Z,416.11
2016-03-26T20:03:00Z,416.11
2016-03-26T20:04:00Z,416.11
2016-03-26T20:05:00Z,416.11
2016-03-26T20:06:00Z,415.38804683
2016-03-26T20:07:00Z,415.38804683
2016-03-26T20:08:00Z,415.38804683
2016-03-26T20:09:00Z,415.38804683
2016-03-26T20:10:00Z,415.87
2016-03-26T20:11:00Z,415.87
2016-03-26T20:12:00Z,416.09
2016-03-26T20:13:00Z,416.09
2016-03-26T20:14:00Z,416.09
2016-03-26T20:15:00Z,416.09
2016-03-26T20:16:00Z,416.09
2016-03-26T20:17:00Z,416.09
2016-03-26T20:18:00Z,416.09
2016-03-26T20:19:00Z,416.09
2016-03-26T20:20:00Z,416.08612977
2016-03-26T20:21:00Z,416.08612977
2016-03-26T20:22:00Z,416.08612977
2016-03-26T20:23:00Z,416.08612977
2016-03-26T20:24:00Z,416.08612977
2016-03-26T20:25:00Z,416.08612977
2016-03-26T20:26:00Z,416.1
2016-03-26T20:27:00Z,416.1
2016-03-26T20:28:00Z,416.1
2016-03-26T20:29:00Z,416.1
2016-03-26T20:30:00Z,416.1
2016-03-26T20:31:00Z,416.1
2016-03-26T20:32:00Z,415.71
2016-03-26T20:33:00Z,416.03314203
2016-03-26T20:34:00Z,415.84
2016-03-26T20:35:00Z,415.84
2016-03-26T20:36:00Z,415.84
2016-03-26T20:37:00Z,415.84
2016-03-26T20:38:00Z,415.67
2016-03-26T20:39:00Z,415.67
2016-03-26T20:40:00Z,415.67
2016-03-26T20:41:00Z,415.67
2016-03-26T20:42:00Z,415.67
2016-03-26T20:43:00Z,415.67
2016-03-26T20:44:00Z,416.05673281
2016-03-26T20:45:00Z,416.05673281
2016-03-26T20:46:00Z,416.05673281
2016-03-26T20:47:00Z,416.05673281
2016-03-26T20:48:00Z,415.31658877
2016-03-26T20:49:00Z,415.31658877
2016-03-26T20:50:00Z,416.02620484
2016-03-26T20:51:00Z,416.02620484
2016-03-26T20:52:00Z,416.1
2016-03-26T20:53:00Z,415.5588601
2016-03-26T20:54:00Z,415.5588601
2016-03-26T20:55:00Z,415.70661112
2016-03-26T20:56:00Z,415.87
2016-03-26T20:57:00Z,415.87
2016-03-26T20:58:00Z,415.87
2016-03-26T20:59:00Z,415.87
2016-03-26T21:00:00Z,415.87
2016-03-26T21:01:00Z,415.87
2016-03-26T21:02:00Z,416.08
2016-03-26T21:03:00Z,416.08
2016-03-26T21:04:00Z,416.08
2016-03-26T21:05:00Z,416.08
2016-03-26T21:06:00Z,416.08
2016-03-26T21:07:00Z,416.08
2016-03-26T21:08:00Z,416.08
2016-03-26T21:09:00Z,416.08
2016-03-26T21:10:00Z,416.08
2016-03-26T21:11:00Z,416.08
2016-03-26T21:12:00Z,416.08
2016-03-26T21:13:00Z,416.08
2016-03-26T21:14:00Z,416.08
2016-03-26T21:15:00Z,416.08
2016-03-26T21:16:00Z,416.08
2016-03-26T21:17:00Z,416.08
2016-03-26T21:18:00Z,416.08
2016-03-26T21:19:00Z,416.08
2016-03-26T21:20:00Z,415.9
2016-03-26T21:21:00Z,415.9
2016-03-26T21:22:00Z,415.78413345
2016-03-26T21:23:00Z,415.78413345
2016-03-26T21:24:00Z,415.91841645
2016-03-26T21:25:00Z,415.91841645
2016-03-26T21:26:00Z,415.91841645
2016-03-26T21:27:00Z,415.91841645
2016-03-26T21:28:00Z,415.91841645
2016-03-26T21:29:00Z,415.91841645
2016-03-26T21:30:00Z,416.08751946
2016-03-26T21:31:00Z,416.08751946
2016-03-26T21:32:00Z,416.1
2016-03-26T21:33:00Z,416.08
2016-03-26T21:34:00Z,416.08
2016-03-26T21:35:00Z,416.08
2016-03-26T21:36:00Z,416.08
2016-03-26T21:37:00Z,416.08
2016-03-26T21:38:00Z,415.85978841
2016-03-26T21:39:00Z,415.85
2016-03-26T21:40:00Z,415.57
2016-03-26T21:41:00Z,415.57
2016-03-26T21:42:00Z,415.57
2016-03-26T21:43:00Z,415.57
2016-03-26T21:44:00Z,415.57
2016-03-26T21:45:00Z,416.09004149
2016-03-26T21:46:00Z,416.09004149
2016-03-26T21:47:00Z,416.09004149
2016-03-26T21:48:00Z,416.09004149
2016-03-26T21:49:00Z,416.09004149
2016-03-26T21:50:00Z,416.09004149
2016-03-26T21:51:00Z,416.09004149
2016-03-26T21:52:00Z,416.09004149
2016-03-26T21:53:00Z,416.09004149
2016-03-26T21:54:00Z,416.09004149
2016-03-26T21:55:00Z,416.09004149
2016-03-26T21:56:00Z,416.10140374
2016-03-26T21:57:00Z,416.11
2016-03-26T21:58:00Z,416.11
2016-03-26T21:59:00Z,416.11
2016-03-26T22:00:00Z,416.32285524
2016-03-26T22:01:00Z,416.32285524
2016-03-26T22:02:00Z,416.32285524
2016-03-26T22:03:00Z,416.32285524
2016-03-26T22:04:00Z,416.32285524
2016-03-26T22:05:00Z,416.55
2016-03-26T22:06:00Z,416.49991644
2016-03-26T22:07:00Z,416.49991644
2016-03-26T22:08:00Z,416.49991644
2016-03-26T22:09:00Z,416.49991644
2016-03-26T22:10:00Z,416.49991644
2016-03-26T22:11:00Z,416.49991644
2016-03-26T22:12:00Z,416.49991644
2016-03-26T22:13:00Z,416.49991644
2016-03-26T22:14:00Z,416.49991644
2016-03-26T22:15:00Z,416.49991644
2016-03-26T22:16:00Z,416.55
2016-03-26T22:17:00Z,416.55
2016-03-26T22:18:00Z,416.27
2016-03-26T22:19:00Z,416.6305151
2016-03-26T22:20:00Z,416.6305151
2016-03-26T22:21:00Z,416.6305151
2016-03-26T22:22:00Z,416.7
2016-03-26T22:23:00Z,416.78734116
2016-03-26T22:24:00Z,416.90722447
2016-03-26T22:25:00Z,416.90722447
2016-03-26T22:26:00Z,416.90722447
2016-03-26T22:27:00Z,416.90722447
2016-03-26T22:28:00Z,416.90722447
2016-03-26T22:29:00Z,416.98
2016-03-26T22:30:00Z,416.98
2016-03-26T22:31:00Z,416.72
2016-03-26T22:32:00Z,416.71822105
2016-03-26T22:33:00Z,416.97
2016-03-26T22:34:00Z,416.7
2016-03-26T22:35:00Z,416.71181675
2016-03-26T22:36:00Z,416.89
2016-03-26T22:37:00Z,416.89
2016-03-26T22:38:00Z,416.89
2016-03-26T22:39:00Z,416.89
2016-03-26T22:40:00Z,416.86
2016-03-26T22:41:00Z,416.86
2016-03-26T22:42:00Z,416.96
2016-03-26T22:43:00Z,416.96
2016-03-26T22:44:00Z,416.96
2016-03-26T22:45:00Z,416.8665391
2016-03-26T22:46:00Z,416.8665391
2016-03-26T22:47:00Z,416.87
2016-03-26T22:48:00Z,416.87
2016-03-26T22:49:00Z,416.87
2016-03-26T22:50:00Z,416.87
2016-03-26T22:51:00Z,416.70663688
2016-03-26T22:52:00Z,416.8
2016-03-26T22:53:00Z,416.8
2016-03-26T22:54:00Z,416.8
2016-03-26T22:55:00Z,416.8
2016-03-26T22:56:00Z,416.8
2016-03-26T22:57:00Z,416.03903027
2016-03-26T22:58:00Z,415.58
2016-03-26T22:59:00Z,415.75
2016-03-26T23:00:00Z,416.57176726
2016-03-26T23:01:00Z,416.57176726
2016-03-26T23:02:00Z,416.82466738
2016-03-26T23:03:00Z,416.82466738
2016-03-26T23:04:00Z,416.82466738
2016-03-26T23:05:00Z,416.82466738
2016-03-26T23:06:00Z,415.86
2016-03-26T23:07:00Z,415.86
2016-03-26T23:08:00Z,415.86
2016-03-26T23:09:00Z,416.91950363
2016-03-26T23:10:00Z,416.91950363
2016-03-26T23:11:00Z,415.81788554
2016-03-26T23:12:00Z,415.81788554
2016-03-26T23:13:00Z,415.81788554
2016-03-26T23:14:00Z,415.81788554
2016-03-26T23:15:00Z,415.81788554
2016-03-26T23:16:00Z,415.81788554
2016-03-26T23:17:00Z,415.81788554
2016-03-26T23:18:00Z,415.81788554
2016-03-26T23:19:00Z,416.59
2016-03-26T23:20:00Z,416.59
2016-03-26T23:21:00Z,416.59
2016-03-26T23:22:00Z,416.72
2016-03-26T23:23:00Z,416.73
2016-03-26T23:24:00Z,416.73
2016-03-26T23:25:00Z,416.73
2016-03-26T23:26:00Z,416.77
2016-03-26T23:27:00Z,416.77
2016-03-26T23:28:00Z,416.77
2016-03-26T23:29:00Z,416.77
2016-03-26T23:30:00Z,416.26
2016-03-26T23:31:00Z,416.26
2016-03-26T23:32:00Z,416.26
2016-03-26T23:33:00Z,416.26
2016-03-26T23:34:00Z,416.26
2016-03-26T23:35:00Z,416.82457305
2016-03-26T23:36:00Z,416.82457305
2016-03-26T23:37:00Z,416.82457305
2016-03-26T23:38:00Z,416.82457305
2016-03-26T23:39:00Z,416.82457305
2016-03-26T23:40:00Z,416.82457305
2016-03-26T23:41:00Z,416.87720954
2016-03-26T23:42:00Z,416.87720954
2016-03-26T23:43:00Z,416.87720954
2016-03-26T23:44:00Z,416.87720954
2016-03-26T23:45:00Z,416.4
2016-03-26T23:46:00Z,416.4
2016-03-26T23:47:00Z,416.4
2016-03-26T23:48:00Z,416.4
2016-03-26T23:49:00Z,416.6
2016-03-26T23:50:00Z,416.6
2016-03-26T23:51:00Z,416.6
2016-03-26T23:52:00Z,416.96
2016-03-26T23:53:00Z,416.96
2016-03-26T23:54:00Z,416.96
2016-03-26T23:55:00Z,416.96
2016-03-26T23:56:00Z,416.96
2016-03-26T23:57:00Z,416.96
2016-03-26T23:58:00Z,416.96
2016-03-26T23:59:00Z,416.96
2016-03-27T00:00:00Z,416.96373574
2016-03-27T00:01:00Z,416.96373574
2016-03-27T00:02:00Z,416.96373574
2016-03-27T00:03:00Z,416.96373574
2016-03-27T00:04:00Z,416.41
2016-03-27T00:05:00Z,416.41
2016-03-27T00:06:00Z,416.41
2016-03-27T00:07:00Z,416.41
2016-03-27T00:08:00Z,416.41
2016-03-27T00:09:00Z,416.97
2016-03-27T00:10:00Z,416.97
2016-03-27T00:11:00Z,416.98176406
2016-03-27T00:12:00Z,416.98176406
2016-03-27T00:13:00Z,416.98176406
2016-03-27T00:14:00Z,416.98176406
2016-03-27T00:15:00Z,416.98176406
2016-03-27T00:16:00Z,416.99
2016-03-27T00:17:00Z,416.99
2016-03-27T00:18:00Z,416.99
2016-03-27T00:19:00Z,416.99
2016-03-27T00:20:00Z,416.99
2016-03-27T00:21:00Z,416.99
2016-03-27T00:22:00Z,416.99
2016-03-27T00:23:00Z,416.99
2016-03-27T00:24:00Z,416.99
2016-03-27T00:25:00Z,416.99
2016-03-27T00:26:00Z,416.3215048
2016-03-27T00:27:00Z,416.3215048
2016-03-27T00:28:00Z,416.3215048
2016-03-27T00:29:00Z,416.3215048
2016-03-27T00:30:00Z,416.3215048
2016-03-27T00:31:00Z,416.3215048
2016-03-27T00:32:00Z,416.3215048
2016-03-27T00:33:00Z,416.3215048
2016-03-27T00:34:00Z,416.3215048
2016-03-27T00:35:00Z,416.3215048
2016-03-27T00:36:00Z,416.08879012
2016-03-27T00:37:00Z,416.06
2016-03-27T00:38:00Z,416.06
2016-03-27T00:39:00Z,416.6
2016-03-27T00:40:00Z,416.83589905
2016-03-27T00:41:00Z,416.83589905
2016-03-27T00:42:00Z,416.83589905
2016-03-27T00:43:00Z,416.83589905
2016-03-27T00:44:00Z,416.83589905
2016-03-27T00:45:00Z,416.83589905
2016-03-27T00:46:00Z,416.83589905
2016-03-27T00:47:00Z,416.83589905
2016-03-27T00:48:00Z,416.83589905
2016-03-27T00:49:00Z,416.2483871
2016-03-27T00:50:00Z,416.2483871
2016-03-27T00:51:00Z,416.26988572
2016-03-27T00:52:00Z,416.26988572
2016-03-27T00:53:00Z,416.26988572
2016-03-27T00:54:00Z,416.26988572
2016-03-27T00:55:00Z,416.76
2016-03-27T00:56:00Z,416.76
2016-03-27T00:57:00Z,416.76
2016-03-27T00:58:00Z,416.21982112
2016-03-27T00:59:00Z,416.21982112
2016-03-27T01:00:00Z,416.21982112
2016-03-27T01:01:00Z,416.21982112
2016-03-27T01:02:00Z,416.64
2016-03-27T01:03:00Z,416.64
2016-03-27T01:04:00Z,416.64
2016-03-27T01:05:00Z,416.64619164
2016-03-27T01:06:00Z,416.64619164
2016-03-27T01:07:00Z,416.76
2016-03-27T01:08:00Z,416.76
2016-03-27T01:09:00Z,416.76
2016-03-27T01:10:00Z,416.76
2016-03-27T01:11:00Z,416.76
2016-03-27T01:12:00Z,416.76
2016-03-27T01:13:00Z,416.76
2016-03-27T01:14:00Z,416.64
2016-03-27T01:15:00Z,416.64
2016-03-27T01:16:00Z,416.6
2016-03-27T01:17:00Z,416.6
2016-03-27T01:18:00Z,416.52
2016-03-27T01:19:00Z,416.52
2016-03-27T01:20:00Z,416.52
2016-03-27T01:21:00Z,416.52
2016-03-27T01:22:00Z,416.52
2016-03-27T01:23:00Z,416.52
2016-03-27T01:24:00Z,416.52
2016-03-27T01:25:00Z,416.52
2016-03-27T01:26:00Z,416.06
2016-03-27T01:27:00Z,416.06
2016-03-27T01:28:00Z,416.06
2016-03-27T01:29:00Z,416.59
2016-03-27T01:30:00Z,416.06
2016-03-27T01:31:00Z,416.06
2016-03-27T01:32:00Z,416.55
2016-03-27T01:33:00Z,416.55
2016-03-27T01:34:00Z,415.89800427
2016-03-27T01:35:00Z,415.89800427
2016-03-27T01:36:00Z,416.76
2016-03-27T01:37:00Z,415.82
2016-03-27T01:38:00Z,415.82
2016-03-27T01:39:00Z,415.91
2016-03-27T01:40:00Z,416.63
2016-03-27T01:41:00Z,416.63
2016-03-27T01:42:00Z,416.63
2016-03-27T01:43:00Z,416.63
2016-03-27T01:44:00Z,416.63
2016-03-27T01:45:00Z,416.63
2016-03-27T01:46:00Z,416.63
2016-03-27T01:47:00Z,416.63
2016-03-27T01:48:00Z,416.63
2016-03-27T01:49:00Z,416.63
2016-03-27T01:50:00Z,416.63
2016-03-27T01:51:00Z,416.63
2016-03-27T01:52:00Z,416.63
2016-03-27T01:53:00Z,416.63
2016-03-27T01:54:00Z,416.63
2016-03-27T01:55:00Z,416.63
2016-03-27T01:56:00Z,416.63
2016-03-27T01:57:00Z,416.63
2016-03-27T01:58:00Z,416.63
2016-03-27T01:59:00Z,416.63
2016-03-27T02:00:00Z,416.63
2016-03-27T02:01:00Z,416.63
2016-03-27T02:02:00Z,416.63
2016-03-27T02:03:00Z,416.63
2016-03-27T02:04:00Z,416.63
2016-03-27T02:05:00Z,416.63
2016-03-27T02:06:00Z,416.63
2016-03-27T02:07:00Z,416.07
2016-03-27T02:08:00Z,416.07
2016-03-27T02:09:00Z,416.07
2016-03-27T02:10:00Z,416.07
2016-03-27T02:11:00Z,416.07
2016-03-27T02:12:00Z,416.07
2016-03-27T02:13:00Z,416.07
2016-03-27T02:14:00Z,416.07
2016-03-27T02:15:00Z,416.07
2016-03-27T02:16:00Z,416.07
2016-03-27T02:17:00Z,416.07
2016-03-27T02:18:00Z,416.07
2016-03-27T02:19:00Z,416.07
2016-03-27T02:20:00Z,416.07
2016-03-27T02:21:00Z,416.07
2016-03-27T02:22:00Z,416.07
2016-03-27T02:23:00Z,416.09
2016-03-27T02:24:00Z,416.09
2016-03-27T02:25:00Z,416.80867026
2016-03-27T02:26:00Z,416.80867026
2016-03-27T02:27:00Z,416.80867026
2016-03-27T02:28:00Z,416.80867026
2016-03-27T02:29:00Z,416.15920504
2016-03-27T02:30:00Z,415.8325068
2016-03-27T02:31:00Z,415.8325068
2016-03-27T02:32:00Z,415.81220099
2016-03-27T02:33:00Z,415.84
2016-03-27T02:34:00Z,415.8
2016-03-27T02:35:00Z,415.8
2016-03-27T02:36:00Z,415.8
2016-03-27T02:37:00Z,415.8
2016-03-27T02:38:00Z,415.77
2016-03-27T02:39:00Z,416.38
2016-03-27T02:40:00Z,416.38
2016-03-27T02:41:00Z,416.38
2016-03-27T02:42:00Z,416.38
2016-03-27T02:43:00Z,416.38
2016-03-27T02:44:00Z,416.38
2016-03-27T02:45:00Z,416.38
2016-03-27T02:46:00Z,416.38
2016-03-27T02:47:00Z,416.38
2016-03-27T02:48:00Z,416.38
2016-03-27T02:49:00Z,416.38
2016-03-27T02:50:00Z,416.49802019
2016-03-27T02:51:00Z,416.49802019
2016-03-27T02:52:00Z,416.49802019
2016-03-27T02:53:00Z,416.49802019
2016-03-27T02:54:00Z,416.49802019
2016-03-27T02:55:00Z,416.49802019
2016-03-27T02:56:00Z,416.49802019
2016-03-27T02:57:00Z,416.78415924
2016-03-27T02:58:00Z,416.35666667
2016-03-27T02:59:00Z,416.78501282
2016-03-27T03:00:00Z,416.63444444
2016-03-27T03:01:00Z,415.99705818
2016-03-27T03:02:00Z,415.99705818
2016-03-27T03:03:00Z,416.518
2016-03-27T03:04:00Z,416.518
2016-03-27T03:05:00Z,415.87812372
2016-03-27T03:06:00Z,416.56
2016-03-27T03:07:00Z,416.12
2016-03-27T03:08:00Z,416.12
2016-03-27T03:09:00Z,416.12
2016-03-27T03:10:00Z,416.12
2016-03-27T03:11:00Z,416.12
2016-03-27T03:12:00Z,416.12
2016-03-27T03:13:00Z,416.12
2016-03-27T03:14:00Z,416.12
2016-03-27T03:15:00Z,416.12
2016-03-27T03:16:00Z,416.32429423
2016-03-27T03:17:00Z,416.32429423
2016-03-27T03:18:00Z,416.32429423
2016-03-27T03:19:00Z,416.32429423
2016-03-27T03:20:00Z,416.32429423
2016-03-27T03:21:00Z,416.32429423
2016-03-27T03:22:00Z,416.32429423
2016-03-27T03:23:00Z,416.32429423
2016-03-27T03:24:00Z,416.32429423
2016-03-27T03:25:00Z,416.32429423
2016-03-27T03:26:00Z,416.32429423
2016-03-27T03:27:00Z,416.32429423
2016-03-27T03:28:00Z,416.32429423
2016-03-27T03:29:00Z,416.32429423
2016-03-27T03:30:00Z,416.32429423
2016-03-27T03:31:00Z,416.32429423
2016-03-27T03:32:00Z,415.827068
2016-03-27T03:33:00Z,415.827068
2016-03-27T03:34:00Z,415.827068
2016-03-27T03:35:00Z,415.88
2016-03-27T03:36:00Z,415.88
2016-03-27T03:37:00Z,415.88
2016-03-27T03:38:00Z,416.32
2016-03-27T03:39:00Z,416.32
2016-03-27T03:40:00Z,416.32
2016-03-27T03:41:00Z,416.32
2016-03-27T03:42:00Z,416.67
2016-03-27T03:43:00Z,416.67
2016-03-27T03:44:00Z,416.67
2016-03-27T03:45:00Z,416.67
2016-03-27T03:46:00Z,416.67
2016-03-27T03:47:00Z,416.67
2016-03-27T03:48:00Z,416.67
2016-03-27T03:49:00Z,416.52
2016-03-27T03:50:00Z,416.52
2016-03-27T03:51:00Z,416.53
2016-03-27T03:52:00Z,416.53
2016-03-27T03:53:00Z,416.53
2016-03-27T03:54:00Z,416.53
2016-03-27T03:55:00Z,416.53
2016-03-27T03:56:00Z,416.53
2016-03-27T03:57:00Z,416.17876213
2016-03-27T03:58:00Z,416.17876213
2016-03-27T03:59:00Z,415.91
2016-03-27T04:00:00Z,416.43406598
2016-03-27T04:01:00Z,416.43406598
2016-03-27T04:02:00Z,416.43406598
2016-03-27T04:03:00Z,416.55
2016-03-27T04:04:00Z,416.55
2016-03-27T04:05:00Z,416.55
2016-03-27T04:06:00Z,416.55
2016-03-27T04:07:00Z,416.55
2016-03-27T04:08:00Z,416.55
2016-03-27T04:09:00Z,416.55
2016-03-27T04:10:00Z,416.23
2016-03-27T04:11:00Z,416.23
2016-03-27T04:12:00Z,416.23
2016-03-27T04:13:00Z,416.23
2016-03-27T04:14:00Z,416.22
2016-03-27T04:15:00Z,416.22
2016-03-27T04:16:00Z,416.22
2016-03-27T04:17:00Z,416.22
2016-03-27T04:18:00Z,416.22
2016-03-27T04:19:00Z,416.24
2016-03-27T04:20:00Z,416.24
2016-03-27T04:21:00Z,416.24
2016-03-27T04:22:00Z,416.75619602
2016-03-27T04:23:00Z,416.75619602
2016-03-27T04:24:00Z,416.75619602
2016-03-27T04:25:00Z,416.41
2016-03-27T04:26:00Z,416.41
2016-03-27T04:27:00Z,416.41
2016-03-27T04:28:00Z,416.41
2016-03-27T04:29:00Z,416.45
2016-03-27T04:30:00Z,416.45
2016-03-27T04:31:00Z,416.45
2016-03-27T04:32:00Z,416.45
2016-03-27T04:33:00Z,416.45
2016-03-27T04:34:00Z,416.45
2016-03-27T04:35:00Z,416.45
2016-03-27T04:36:00Z,416.45
2016-03-27T04:37:00Z,416.45
2016-03-27T04:38:00Z,416.45
2016-03-27T04:39:00Z,416.45
2016-03-27T04:40:00Z,416.45
2016-03-27T04:41:00Z,416.9
2016-03-27T04:42:00Z,416.45
2016-03-27T04:43:00Z,416.45
2016-03-27T04:44:00Z,416.45
2016-03-27T04:45:00Z,416.45
2016-03-27T04:46:00Z,416.45
2016-03-27T04:47:00Z,416.45
2016-03-27T04:48:00Z,416.45
2016-03-27T04:49:00Z,416.45
2016-03-27T04:50:00Z,416.45
2016-03-27T04:51:00Z,416.45
2016-03-27T04:52:00Z,416.45
2016-03-27T04:53:00Z,416.45
2016-03-27T04:54:00Z,416.45
2016-03-27T04:55:00Z,416.45
2016-03-27T04:56:00Z,416.45
2016-03-27T04:57:00Z,416.45
2016-03-27T04:58:00Z,416.45
2016-03-27T04:59:00Z,416.45
2016-03-27T05:00:00Z,416.45
2016-03-27T05:01:00Z,416.45
2016-03-27T05:02:00Z,416.45
2016-03-27T05:03:00Z,416.88
2016-03-27T05:04:00Z,416.88
2016-03-27T05:05:00Z,416.88
2016-03-27T05:06:00Z,416.88
2016-03-27T05:07:00Z,416.88
2016-03-27T05:08:00Z,416.88
2016-03-27T05:09:00Z,416.88
2016-03-27T05:10:00Z,416.88
2016-03-27T05:11:00Z,416.88
2016-03-27T05:12:00Z,416.88
2016-03-27T05:13:00Z,416.88
2016-03-27T05:14:00Z,416.88
2016-03-27T05:15:00Z,416.45
2016-03-27T05:16:00Z,416.45
2016-03-27T05:17:00Z,416.45
2016-03-27T05:18:00Z,416.45
2016-03-27T05:19:00Z,416.87645163
2016-03-27T05:20:00Z,416.87645163
2016-03-27T05:21:00Z,416.87645163
2016-03-27T05:22:00Z,416.87645163
2016-03-27T05:23:00Z,416.87645163
2016-03-27T05:24:00Z,416.87645163
2016-03-27T05:25:00Z,416.87645163
2016-03-27T05:26:00Z,416.95286846
2016-03-27T05:27:00Z,416.95286846
2016-03-27T05:28:00Z,416.95286846
2016-03-27T05:29:00Z,416.95286846
2016-03-27T05:30:00Z,416.95286846
2016-03-27T05:31:00Z,416.95286846
2016-03-27T05:32:00Z,416.95286846
2016-03-27T05:33:00Z,416.95286846
2016-03-27T05:34:00Z,416.95286846
2016-03-27T05:35:00Z,416.95286846
2016-03-27T05:36:00Z,416.45
2016-03-27T05:37:00Z,416.7
2016-03-27T05:38:00Z,416.7
2016-03-27T05:39:00Z,416.7
2016-03-27T05:40:00Z,416.7
2016-03-27T05:41:00Z,416.45
2016-03-27T05:42:00Z,416.45
2016-03-27T05:43:00Z,416.45
2016-03-27T05:44:00Z,416.45
2016-03-27T05:45:00Z,416.45
2016-03-27T05:46:00Z,416.45
2016-03-27T05:47:00Z,416.45
2016-03-27T05:48:00Z,416.45
2016-03-27T05:49:00Z,416.45
2016-03-27T05:50:00Z,416.45
2016-03-27T05:51:00Z,416.00979727
2016-03-27T05:52:00Z,415.84
2016-03-27T05:53:00Z,415.84
2016-03-27T05:54:00Z,415.9
2016-03-27T05:55:00Z,415.9
2016-03-27T05:56:00Z,415.90090386
2016-03-27T05:57:00Z,415.90090386
2016-03-27T05:58:00Z,415.90231086
2016-03-27T05:59:00Z,415.90231086
2016-03-27T06:00:00Z,415.90231086
2016-03-27T06:01:00Z,415.90231086
2016-03-27T06:02:00Z,415.90231086
2016-03-27T06:03:00Z,415.90231086
2016-03-27T06:04:00Z,415.9
2016-03-27T06:05:00Z,415.9
2016-03-27T06:06:00Z,415.9
2016-03-27T06:07:00Z,415.9
2016-03-27T06:08:00Z,415.9
2016-03-27T06:09:00Z,415.9
2016-03-27T06:10:00Z,415.91
2016-03-27T06:11:00Z,415.91
2016-03-27T06:12:00Z,415.91
2016-03-27T06:13:00Z,415.91
2016-03-27T06:14:00Z,415.91
2016-03-27T06:15:00Z,415.82
2016-03-27T06:16:00Z,415.82
2016-03-27T06:17:00Z,416.82897312
2016-03-27T06:18:00Z,416.82897312
2016-03-27T06:19:00Z,416.36
2016-03-27T06:20:00Z,416.36
2016-03-27T06:21:00Z,416.36
2016-03-27T06:22:00Z,416.36
2016-03-27T06:23:00Z,416.36
2016-03-27T06:24:00Z,416.36
2016-03-27T06:25:00Z,416.64
2016-03-27T06:26:00Z,416.05125754
2016-03-27T06:27:00Z,416.05125754
2016-03-27T06:28:00Z,416.05125754
2016-03-27T06:29:00Z,416.05125754
2016-03-27T06:30:00Z,416.05125754
2016-03-27T06:31:00Z,416.05125754
2016-03-27T06:32:00Z,416.59101809
2016-03-27T06:33:00Z,416.59101809
2016-03-27T06:34:00Z,416.59101809
2016-03-27T06:35:00Z,416.56476483
2016-03-27T06:36:00Z,416.56476483
2016-03-27T06:37:00Z,415.95995517
2016-03-27T06:38:00Z,416.6
2016-03-27T06:39:00Z,416.9
2016-03-27T06:40:00Z,416.9
2016-03-27T06:41:00Z,416.9
2016-03-27T06:42:00Z,416.9
2016-03-27T06:43:00Z,416.9
2016-03-27T06:44:00Z,416.9
2016-03-27T06:45:00Z,416.9
2016-03-27T06:46:00Z,416.9
2016-03-27T06:47:00Z,416.0512482
2016-03-27T06:48:00Z,416.0512482
2016-03-27T06:49:00Z,416.0512482
2016-03-27T06:50:00Z,416.0512482
2016-03-27T06:51:00Z,416.0512482
2016-03-27T06:52:00Z,416.0512482
2016-03-27T06:53:00Z,415.9
2016-03-27T06:54:00Z,415.9
2016-03-27T06:55:00Z,415.9
2016-03-27T06:56:00Z,415.9
2016-03-27T06:57:00Z,415.9
2016-03-27T06:58:00Z,416.56
2016-03-27T06:59:00Z,416.56
2016-03-27T07:00:00Z,416.56
2016-03-27T07:01:00Z,416.56
2016-03-27T07:02:00Z,416.56
2016-03-27T07:03:00Z,416.56
2016-03-27T07:04:00Z,416.56
2016-03-27T07:05:00Z,416.56
2016-03-27T07:06:00Z,416.56
2016-03-27T07:07:00Z,416.77929729
2016-03-27T07:08:00Z,416.77929729
2016-03-27T07:09:00Z,416.77929729
2016-03-27T07:10:00Z,416.36
2016-03-27T07:11:00Z,416.36
2016-03-27T07:12:00Z,416.25
2016-03-27T07:13:00Z,416.25
2016-03-27T07:14:00Z,416.05361031
2016-03-27T07:15:00Z,416.05361031
2016-03-27T07:16:00Z,416.05361031
2016-03-27T07:17:00Z,416.05361031
2016-03-27T07:18:00Z,416.05361031
2016-03-27T07:19:00Z,416.05361031
2016-03-27T07:20:00Z,416.05361031
2016-03-27T07:21:00Z,416.05361031
2016-03-27T07:22:00Z,416.05361031
2016-03-27T07:23:00Z,415.89939508
2016-03-27T07:24:00Z,415.89939508
2016-03-27T07:25:00Z,415.89939508
2016-03-27T07:26:00Z,415.89939508
2016-03-27T07:27:00Z,415.89939508
2016-03-27T07:28:00Z,415.93009436
2016-03-27T07:29:00Z,415.93009436
2016-03-27T07:30:00Z,415.93009436
2016-03-27T07:31:00Z,415.93009436
2016-03-27T07:32:00Z,415.93009436
2016-03-27T07:33:00Z,415.88
2016-03-27T07:34:00Z,415.88
2016-03-27T07:35:00Z,415.88
2016-03-27T07:36:00Z,415.88
2016-03-27T07:37:00Z,415.88
2016-03-27T07:38:00Z,415.88
2016-03-27T07:39:00Z,415.88
2016-03-27T07:40:00Z,415.86220124
2016-03-27T07:41:00Z,415.86220124
2016-03-27T07:42:00Z,415.86220124
2016-03-27T07:43:00Z,415.86220124
2016-03-27T07:44:00Z,416.48868951
2016-03-27T07:45:00Z,416.48868951
2016-03-27T07:46:00Z,416.48868951
2016-03-27T07:47:00Z,416.48868951
2016-03-27T07:48:00Z,416.48868951
2016-03-27T07:49:00Z,416.48868951
2016-03-27T07:50:00Z,416.48868951
2016-03-27T07:51:00Z,416.48868951
2016-03-27T07:52:00Z,416.48868951
2016-03-27T07:53:00Z,416.48868951
2016-03-27T07:54:00Z,416.48868951
2016-03-27T07:55:00Z,416.48868951
2016-03-27T07:56:00Z,416.48868951
2016-03-27T07:57:00Z,416.48868951
2016-03-27T07:58:00Z,416.89688248
2016-03-27T07:59:00Z,416.89688248
2016-03-27T08:00:00Z,416.89688248
2016-03-27T08:01:00Z,416.89688248
2016-03-27T08:02:00Z,416.89688248
2016-03-27T08:03:00Z,416.89688248
2016-03-27T08:04:00Z,416.89688248
2016-03-27T08:05:00Z,416.89688248
2016-03-27T08:06:00Z,416.89688248
2016-03-27T08:07:00Z,416.89688248
2016-03-27T08:08:00Z,416.89688248
2016-03-27T08:09:00Z,416.89688248
2016-03-27T08:10:00Z,416.89688248
2016-03-27T08:11:00Z,416.89688248
2016-03-27T08:12:00Z,416.89688248
2016-03-27T08:13:00Z,416.89688248
2016-03-27T08:14:00Z,416.89688248
2016-03-27T08:15:00Z,416.33277005
2016-03-27T08:16:00Z,416.33277005
2016-03-27T08:17:00Z,416.33277005
2016-03-27T08:18:00Z,416.81041611
2016-03-27T08:19:00Z,416.81041611
2016-03-27T08:20:00Z,416.81041611
2016-03-27T08:21:00Z,416.81041611
2016-03-27T08:22:00Z,416.58
2016-03-27T08:23:00Z,416.58
2016-03-27T08:24:00Z,416.58
2016-03-27T08:25:00Z,416.56
2016-03-27T08:26:00Z,416.95861816
2016-03-27T08:27:00Z,416.95902614
2016-03-27T08:28:00Z,416.83256187
2016-03-27T08:29:00Z,416.83256187
2016-03-27T08:30:00Z,416.83256187
2016-03-27T08:31:00Z,416.34
2016-03-27T08:32:00Z,416.97
2016-03-27T08:33:00Z,416.97
2016-03-27T08:34:00Z,416.97
2016-03-27T08:35:00Z,416.97
2016-03-27T08:36:00Z,416.53
2016-03-27T08:37:00Z,416.39607182
2016-03-27T08:38:00Z,416.84733189
2016-03-27T08:39:00Z,416.20083375
2016-03-27T08:40:00Z,416.60243798
2016-03-27T08:41:00Z,416.60243798
2016-03-27T08:42:00Z,416.19
2016-03-27T08:43:00Z,416.19729378
2016-03-27T08:44:00Z,416.19
2016-03-27T08:45:00Z,416.2
2016-03-27T08:46:00Z,416.19
2016-03-27T08:47:00Z,416.19
2016-03-27T08:48:00Z,416.19
2016-03-27T08:49:00Z,416.19
2016-03-27T08:50:00Z,416.19991992
2016-03-27T08:51:00Z,416.19
2016-03-27T08:52:00Z,416.19
2016-03-27T08:53:00Z,415.93609578
2016-03-27T08:54:00Z,416.2
2016-03-27T08:55:00Z,416.2
2016-03-27T08:56:00Z,416.2
2016-03-27T08:57:00Z,416.2
2016-03-27T08:58:00Z,416.2
2016-03-27T08:59:00Z,416.2
2016-03-27T09:00:00Z,416.2
2016-03-27T09:01:00Z,416.2
2016-03-27T09:02:00Z,416.2
2016-03-27T09:03:00Z,416.3
2016-03-27T09:04:00Z,416.3
2016-03-27T09:05:00Z,416.3
2016-03-27T09:06:00Z,416.3
2016-03-27T09:07:00Z,416.3
2016-03-27T09:08:00Z,416.3
2016-03-27T09:09:00Z,415.91031648
2016-03-27T09:10:00Z,415.91031648
2016-03-27T09:11:00Z,416.28846553
2016-03-27T09:12:00Z,416.3
2016-03-27T09:13:00Z,416.2
2016-03-27T09:14:00Z,416.2
2016-03-27T09:15:00Z,416.2
2016-03-27T09:16:00Z,416.22
2016-03-27T09:17:00Z,416.22
2016-03-27T09:18:00Z,416.22
2016-03-27T09:19:00Z,416.25
2016-03-27T09:20:00Z,416.25
2016-03-27T09:21:00Z,416.25
2016-03-27T09:22:00Z,416.3
2016-03-27T09:23:00Z,416.3
2016-03-27T09:24:00Z,416.3
2016-03-27T09:25:00Z,416.54
2016-03-27T09:26:00Z,416.54
2016-03-27T09:27:00Z,416.54
2016-03-27T09:28:00Z,416.54
2016-03-27T09:29:00Z,416.98664386
2016-03-27T09:30:00Z,416.98664386
2016-03-27T09:31:00Z,416.98664386
2016-03-27T09:32:00Z,416.98664386
2016-03-27T09:33:00Z,416.98664386
2016-03-27T09:34:00Z,416.98664386
2016-03-27T09:35:00Z,416.98664386
2016-03-27T09:36:00Z,416.98664386
2016-03-27T09:37:00Z,416.98664386
2016-03-27T09:38:00Z,416.98664386
2016-03-27T09:39:00Z,416.98664386
2016-03-27T09:40:00Z,416.98664386
2016-03-27T09:41:00Z,416.98664386
2016-03-27T09:42:00Z,416.98664386
2016-03-27T09:43:00Z,416.98664386
2016-03-27T09:44:00Z,416.98664386
2016-03-27T09:45:00Z,416.99
2016-03-27T09:46:00Z,416.99
2016-03-27T09:47:00Z,416.99
2016-03-27T09:48:00Z,416.99
2016-03-27T09:49:00Z,416.99
2016-03-27T09:50:00Z,416.99
2016-03-27T09:51:00Z,416.99
2016-03-27T09:52:00Z,416.99
2016-03-27T09:53:00Z,416.99
2016-03-27T09:54:00Z,416.99
2016-03-27T09:55:00Z,416.99
2016-03-27T09:56:00Z,416.99
2016-03-27T09:57:00Z,416.98
2016-03-27T09:58:00Z,416.98
2016-03-27T09:59:00Z,416.98
2016-03-27T10:00:00Z,416.98
2016-03-27T10:01:00Z,416.98
2016-03-27T10:02:00Z,416.98
2016-03-27T10:03:00Z,416.98
2016-03-27T10:04:00Z,416.98
2016-03-27T10:05:00Z,416.98
2016-03-27T10:06:00Z,416.99
2016-03-27T10:07:00Z,416.99
2016-03-27T10:08:00Z,416.99
2016-03-27T10:09:00Z,416.99
2016-03-27T10:10:00Z,416.99
2016-03-27T10:11:00Z,416.99
2016-03-27T10:12:00Z,416.99
2016-03-27T10:13:00Z,416.99
2016-03-27T10:14:00Z,416.99
2016-03-27T10:15:00Z,416.99
2016-03-27T10:16:00Z,416.99
2016-03-27T10:17:00Z,416.99
2016-03-27T10:18:00Z,416.99
2016-03-27T10:19:00Z,416.99
2016-03-27T10:20:00Z,416.99
2016-03-27T10:21:00Z,416.99
2016-03-27T10:22:00Z,416.99
2016-03-27T10:23:00Z,416.99
2016-03-27T10:24:00Z,416.99
2016-03-27T10:25:00Z,416.99
2016-03-27T10:26:00Z,416.99
2016-03-27T10:27:00Z,416.99
2016-03-27T10:28:00Z,416.99
2016-03-27T10:29:00Z,416.99
2016-03-27T10:30:00Z,416.99
2016-03-27T10:31:00Z,416.99
2016-03-27T10:32:00Z,416.99
2016-03-27T10:33:00Z,416.99
2016-03-27T10:34:00Z,416.56
2016-03-27T10:35:00Z,416.56
2016-03-27T10:36:00Z,416.99
2016-03-27T10:37:00Z,416.99
2016-03-27T10:38:00Z,416.99
2016-03-27T10:39:00Z,416.99
2016-03-27T10:40:00Z,416.99
2016-03-27T10:41:00Z,416.99
2016-03-27T10:42:00Z,417
2016-03-27T10:43:00Z,417
2016-03-27T10:44:00Z,417
2016-03-27T10:45:00Z,417
2016-03-27T10:46:00Z,416.99
2016-03-27T10:47:00Z,416.99
2016-03-27T10:48:00Z,416.99
2016-03-27T10:49:00Z,417
2016-03-27T10:50:00Z,417
2016-03-27T10:51:00Z,417
2016-03-27T10:52:00Z,417
2016-03-27T10:53:00Z,417
2016-03-27T10:54:00Z,417
2016-03-27T10:55:00Z,417
2016-03-27T10:56:00Z,417
2016-03-27T10:57:00Z,417
2016-03-27T10:58:00Z,417
2016-03-27T10:59:00Z,417
2016-03-27T11:00:00Z,417
2016-03-27T11:01:00Z,417
2016-03-27T11:02:00Z,417.01
2016-03-27T11:03:00Z,417.01
2016-03-27T11:04:00Z,417.01
2016-03-27T11:05:00Z,417.01
2016-03-27T11:06:00Z,417.01
2016-03-27T11:07:00Z,417.01
2016-03-27T11:08:00Z,417.01
2016-03-27T11:09:00Z,417.01
2016-03-27T11:10:00Z,417.01
2016-03-27T11:11:00Z,417.01
2016-03-27T11:12:00Z,417.01
2016-03-27T11:13:00Z,416.99694047
2016-03-27T11:14:00Z,416.99694047
2016-03-27T11:15:00Z,416.99
2016-03-27T11:16:00Z,417.01
2016-03-27T11:17:00Z,417.01
2016-03-27T11:18:00Z,417.01
2016-03-27T11:19:00Z,417.01
2016-03-27T11:20:00Z,417.01
2016-03-27T11:21:00Z,417.01
2016-03-27T11:22:00Z,417.01
2016-03-27T11:23:00Z,417.01
2016-03-27T11:24:00Z,417.01
2016-03-27T11:25:00Z,416.99
2016-03-27T11:26:00Z,416.99
2016-03-27T11:27:00Z,416.99
2016-03-27T11:28:00Z,416.99
2016-03-27T11:29:00Z,416.99
2016-03-27T11:30:00Z,416.99
2016-03-27T11:31:00Z,417.01
2016-03-27T11:32:00Z,416.99093253
2016-03-27T11:33:00Z,416.99093253
2016-03-27T11:34:00Z,417.01
2016-03-27T11:35:00Z,417.01
2016-03-27T11:36:00Z,417.01
2016-03-27T11:37:00Z,417.01
2016-03-27T11:38:00Z,417.01
2016-03-27T11:39:00Z,417.01
2016-03-27T11:40:00Z,417.01
2016-03-27T11:41:00Z,417.01
2016-03-27T11:42:00Z,416.99
2016-03-27T11:43:00Z,416.99
2016-03-27T11:44:00Z,416.99
2016-03-27T11:45:00Z,416.99
2016-03-27T11:46:00Z,416.99
2016-03-27T11:47:00Z,416.99
2016-03-27T11:48:00Z,416.99
2016-03-27T11:49:00Z,416.99
2016-03-27T11:50:00Z,416.99
2016-03-27T11:51:00Z,416.62
2016-03-27T11:52:00Z,416.62
2016-03-27T11:53:00Z,416.99
2016-03-27T11:54:00Z,416.99
2016-03-27T11:55:00Z,416.99
2016-03-27T11:56:00Z,416.99
2016-03-27T11:57:00Z,416.56
2016-03-27T11:58:00Z,416.37170717
2016-03-27T11:59:00Z,416.37170717
2016-03-27T12:00:00Z,416.37170717
2016-03-27T12:01:00Z,416.37
2016-03-27T12:02:00Z,416.37
2016-03-27T12:03:00Z,416.37
2016-03-27T12:04:00Z,416.37
2016-03-27T12:05:00Z,416.37
2016-03-27T12:06:00Z,416.39956814
2016-03-27T12:07:00Z,416.39956814
2016-03-27T12:08:00Z,416.39956814
2016-03-27T12:09:00Z,416.39956814
2016-03-27T12:10:00Z,416.39956814
2016-03-27T12:11:00Z,416.39956814
2016-03-27T12:12:00Z,416.39956814
2016-03-27T12:13:00Z,416.59
2016-03-27T12:14:00Z,416.9
2016-03-27T12:15:00Z,416.9
2016-03-27T12:16:00Z,416.9
2016-03-27T12:17:00Z,416.9
2016-03-27T12:18:00Z,416.9
2016-03-27T12:19:00Z,416.76027235
2016-03-27T12:20:00Z,416.72
2016-03-27T12:21:00Z,416.72
2016-03-27T12:22:00Z,416.72
2016-03-27T12:23:00Z,416.72
2016-03-27T12:24:00Z,416.72
2016-03-27T12:25:00Z,416.72
2016-03-27T12:26:00Z,416.72
2016-03-27T12:27:00Z,416.72
2016-03-27T12:28:00Z,416.99667343
2016-03-27T12:29:00Z,416.99667343
2016-03-27T12:30:00Z,416.56448083
2016-03-27T12:31:00Z,416.56448083
2016-03-27T12:32:00Z,416.56448083
2016-03-27T12:33:00Z,416.56448083
2016-03-27T12:34:00Z,416.56448083
2016-03-27T12:35:00Z,416.56448083
2016-03-27T12:36:00Z,417
2016-03-27T12:37:00Z,417
2016-03-27T12:38:00Z,417
2016-03-27T12:39:00Z,417
2016-03-27T12:40:00Z,417
2016-03-27T12:41:00Z,417
2016-03-27T12:42:00Z,417
2016-03-27T12:43:00Z,417
2016-03-27T12:44:00Z,417
2016-03-27T12:45:00Z,417
2016-03-27T12:46:00Z,417
2016-03-27T12:47:00Z,417
2016-03-27T12:48:00Z,417
2016-03-27T12:49:00Z,417
2016-03-27T12:50:00Z,417
2016-03-27T12:51:00Z,417
2016-03-27T12:52:00Z,416.47631329
2016-03-27T12:53:00Z,417
2016-03-27T12:54:00Z,416.39
2016-03-27T12:55:00Z,417
2016-03-27T12:56:00Z,417
2016-03-27T12:57:00Z,417
2016-03-27T12:58:00Z,417
2016-03-27T12:59:00Z,417
2016-03-27T13:00:00Z,417
2016-03-27T13:01:00Z,417
2016-03-27T13:02:00Z,417
2016-03-27T13:03:00Z,417
2016-03-27T13:04:00Z,417
2016-03-27T13:05:00Z,417
2016-03-27T13:06:00Z,417
2016-03-27T13:07:00Z,417
2016-03-27T13:08:00Z,417
2016-03-27T13:09:00Z,416.42
2016-03-27T13:10:00Z,417
2016-03-27T13:11:00Z,417
2016-03-27T13:12:00Z,417
2016-03-27T13:13:00Z,417
2016-03-27T13:14:00Z,417
2016-03-27T13:15:00Z,417
2016-03-27T13:16:00Z,417
2016-03-27T13:17:00Z,417
2016-03-27T13:18:00Z,417
2016-03-27T13:19:00Z,417
2016-03-27T13:20:00Z,417
2016-03-27T13:21:00Z,417
2016-03-27T13:22:00Z,417
2016-03-27T13:23:00Z,417
2016-03-27T13:24:00Z,417
2016-03-27T13:25:00Z,417
2016-03-27T13:26:00Z,416.9
2016-03-27T13:27:00Z,416.8
2016-03-27T13:28:00Z,416.8
2016-03-27T13:29:00Z,416.99888055
2016-03-27T13:30:00Z,417
2016-03-27T13:31:00Z,417
2016-03-27T13:32:00Z,417
2016-03-27T13:33:00Z,417
2016-03-27T13:34:00Z,417
2016-03-27T13:35:00Z,417
2016-03-27T13:36:00Z,416.82
2016-03-27T13:37:00Z,416.82
2016-03-27T13:38:00Z,416.82
2016-03-27T13:39:00Z,416.82
2016-03-27T13:40:00Z,416.82
2016-03-27T13:41:00Z,416.82
2016-03-27T13:42:00Z,416.4
2016-03-27T13:43:00Z,416.4
2016-03-27T13:44:00Z,416.4
2016-03-27T13:45:00Z,416.4
2016-03-27T13:46:00Z,416.4
2016-03-27T13:47:00Z,416.4
2016-03-27T13:48:00Z,416.4
2016-03-27T13:49:00Z,416.4
2016-03-27T13:50:00Z,416.53
2016-03-27T13:51:00Z,416.52836687
2016-03-27T13:52:00Z,416.52836687
2016-03-27T13:53:00Z,416.52836687
2016-03-27T13:54:00Z,416.52836687
2016-03-27T13:55:00Z,417
2016-03-27T13:56:00Z,417
2016-03-27T13:57:00Z,417
2016-03-27T13:58:00Z,416.55
2016-03-27T13:59:00Z,416.55
2016-03-27T14:00:00Z,416.55
2016-03-27T14:01:00Z,416.55
2016-03-27T14:02:00Z,416.55
2016-03-27T14:03:00Z,416.55
2016-03-27T14:04:00Z,416.99
2016-03-27T14:05:00Z,416.99
2016-03-27T14:06:00Z,416.99
2016-03-27T14:07:00Z,416.55
2016-03-27T14:08:00Z,416.55
2016-03-27T14:09:00Z,416.55
2016-03-27T14:10:00Z,416.55
2016-03-27T14:11:00Z,416.55
2016-03-27T14:12:00Z,416.55
2016-03-27T14:13:00Z,416.99
2016-03-27T14:14:00Z,416.99
2016-03-27T14:15:00Z,416.69703741
2016-03-27T14:16:00Z,416.69703741
2016-03-27T14:17:00Z,416.55
2016-03-27T14:18:00Z,416.55
2016-03-27T14:19:00Z,416.99
2016-03-27T14:20:00Z,416.99
2016-03-27T14:21:00Z,416.99
2016-03-27T14:22:00Z,416.56306191
2016-03-27T14:23:00Z,416.56306191
2016-03-27T14:24:00Z,416.51
2016-03-27T14:25:00Z,416.51
2016-03-27T14:26:00Z,416.99
2016-03-27T14:27:00Z,416.99
2016-03-27T14:28:00Z,416.99
2016-03-27T14:29:00Z,416.99
2016-03-27T14:30:00Z,416.99
2016-03-27T14:31:00Z,416.99
2016-03-27T14:32:00Z,416.99
2016-03-27T14:33:00Z,416.99
2016-03-27T14:34:00Z,416.99
2016-03-27T14:35:00Z,416.561454
2016-03-27T14:36:00Z,416.561454
2016-03-27T14:37:00Z,416.561454
2016-03-27T14:38:00Z,416.561454
2016-03-27T14:39:00Z,416.561454
2016-03-27T14:40:00Z,416.561454
2016-03-27T14:41:00Z,416.99
2016-03-27T14:42:00Z,416.99
2016-03-27T14:43:00Z,416.99
2016-03-27T14:44:00Z,416.99
2016-03-27T14:45:00Z,416.99
2016-03-27T14:46:00Z,416.64
2016-03-27T14:47:00Z,416.51083137
2016-03-27T14:48:00Z,416.51083137
2016-03-27T14:49:00Z,416.51083137
2016-03-27T14:50:00Z,416.51083137
2016-03-27T14:51:00Z,416.51083137
2016-03-27T14:52:00Z,416.53933943
2016-03-27T14:53:00Z,416.53933943
2016-03-27T14:54:00Z,416.53933943
2016-03-27T14:55:00Z,416.53933943
2016-03-27T14:56:00Z,416.99
2016-03-27T14:57:00Z,416.99
2016-03-27T14:58:00Z,416.98595719
2016-03-27T14:59:00Z,416.98595719
2016-03-27T15:00:00Z,416.51
2016-03-27T15:01:00Z,416.99
2016-03-27T15:02:00Z,416.65545773
2016-03-27T15:03:00Z,416.51
2016-03-27T15:04:00Z,416.51
2016-03-27T15:05:00Z,416.99
2016-03-27T15:06:00Z,416.99
2016-03-27T15:07:00Z,416.99
2016-03-27T15:08:00Z,416.98652549
2016-03-27T15:09:00Z,416.98652549
2016-03-27T15:10:00Z,416.98652549
2016-03-27T15:11:00Z,416.98652549
2016-03-27T15:12:00Z,416.75
2016-03-27T15:13:00Z,416.8
2016-03-27T15:14:00Z,416.8
2016-03-27T15:15:00Z,416.93
2016-03-27T15:16:00Z,416.93
2016-03-27T15:17:00Z,417.0003099
2016-03-27T15:18:00Z,417.0003099
2016-03-27T15:19:00Z,417.2
2016-03-27T15:20:00Z,417.2
2016-03-27T15:21:00Z,417.2
2016-03-27T15:22:00Z,417.2
2016-03-27T15:23:00Z,417.2
2016-03-27T15:24:00Z,417.2
2016-03-27T15:25:00Z,417.13
2016-03-27T15:26:00Z,417.18
2016-03-27T15:27:00Z,417.19
2016-03-27T15:28:00Z,417.22530783
2016-03-27T15:29:00Z,417.22530783
2016-03-27T15:30:00Z,417.330199
2016-03-27T15:31:00Z,417.330199
2016-03-27T15:32:00Z,417.330199
2016-03-27T15:33:00Z,417.25
2016-03-27T15:34:00Z,417.25
2016-03-27T15:35:00Z,417.28
2016-03-27T15:36:00Z,417.28
2016-03-27T15:37:00Z,418.03581377
2016-03-27T15:38:00Z,418.90168163
2016-03-27T15:39:00Z,419.58494657
2016-03-27T15:40:00Z,419.9386978
2016-03-27T15:41:00Z,419.98514825
2016-03-27T15:42:00Z,421.44002606
2016-03-27T15:43:00Z,421.96771352
2016-03-27T15:44:00Z,421.93896071
2016-03-27T15:45:00Z,421.98785546
2016-03-27T15:46:00Z,421.99100604
2016-03-27T15:47:00Z,422.00403119
2016-03-27T15:48:00Z,422.20726702
2016-03-27T15:49:00Z,421.94530143
2016-03-27T15:50:00Z,421.94530143
2016-03-27T15:51:00Z,422.24811477
2016-03-27T15:52:00Z,421.46374719
2016-03-27T15:53:00Z,421.04571947
2016-03-27T15:54:00Z,421.04571947
2016-03-27T15:55:00Z,421.04571947
2016-03-27T15:56:00Z,423.13619474
2016-03-27T15:57:00Z,424.24395524
2016-03-27T15:58:00Z,424.65787848
2016-03-27T15:59:00Z,424.85182763
2016-03-27T16:00:00Z,424.99805948
2016-03-27T16:01:00Z,424.84485248
2016-03-27T16:02:00Z,424.98339315
2016-03-27T16:03:00Z,425.00030042
2016-03-27T16:04:00Z,425.08977776
2016-03-27T16:05:00Z,425.10583917
2016-03-27T16:06:00Z,425.12004674
2016-03-27T16:07:00Z,425.04556011
2016-03-27T16:08:00Z,425.23414228
2016-03-27T16:09:00Z,425.12
2016-03-27T16:10:00Z,425.07506325
2016-03-27T16:11:00Z,424.87740179
2016-03-27T16:12:00Z,424.87740179
2016-03-27T16:13:00Z,425.23389104
2016-03-27T16:14:00Z,425.29
2016-03-27T16:15:00Z,425.12
2016-03-27T16:16:00Z,424.90445961
2016-03-27T16:17:00Z,425.01175701
2016-03-27T16:18:00Z,425.01
2016-03-27T16:19:00Z,425
2016-03-27T16:20:00Z,423.85678909
2016-03-27T16:21:00Z,424.94669025
2016-03-27T16:22:00Z,424.49488855
2016-03-27T16:23:00Z,424.35249753
2016-03-27T16:24:00Z,423.84832012
2016-03-27T16:25:00Z,424.99696339
2016-03-27T16:26:00Z,424.99696339
2016-03-27T16:27:00Z,424.56448572
2016-03-27T16:28:00Z,424.23321706
2016-03-27T16:29:00Z,424.4261926
2016-03-27T16:30:00Z,425
2016-03-27T16:31:00Z,424.74415361
2016-03-27T16:32:00Z,425.01149141
2016-03-27T16:33:00Z,425.69303939
2016-03-27T16:34:00Z,426.69174976
2016-03-27T16:35:00Z,426.4972704
2016-03-27T16:36:00Z,426.14
2016-03-27T16:37:00Z,426.5933663
2016-03-27T16:38:00Z,426.39977314
2016-03-27T16:39:00Z,426.09397082
2016-03-27T16:40:00Z,425.96354673
2016-03-27T16:41:00Z,425.67159966
2016-03-27T16:42:00Z,425.48161257
2016-03-27T16:43:00Z,425.59795048
2016-03-27T16:44:00Z,425.59795048
2016-03-27T16:45:00Z,425.99082875
2016-03-27T16:46:00Z,426.02404147
2016-03-27T16:47:00Z,426.3
2016-03-27T16:48:00Z,426.3
2016-03-27T16:49:00Z,426.3
2016-03-27T16:50:00Z,426.72409755
2016-03-27T16:51:00Z,425.77857359
2016-03-27T16:52:00Z,424.77607212
2016-03-27T16:53:00Z,425.23053515
2016-03-27T16:54:00Z,426.07160108
2016-03-27T16:55:00Z,425.85155553
2016-03-27T16:56:00Z,425.140699
2016-03-27T16:57:00Z,426.38101723
2016-03-27T16:58:00Z,426.5
2016-03-27T16:59:00Z,426.5
2016-03-27T17:00:00Z,426.75994768
2016-03-27T17:01:00Z,425.96725917
2016-03-27T17:02:00Z,426.86
2016-03-27T17:03:00Z,427.00235977
2016-03-27T17:04:00Z,426.95216085
2016-03-27T17:05:00Z,426.84575386
2016-03-27T17:06:00Z,425.52633299
2016-03-27T17:07:00Z,426.0043179
2016-03-27T17:08:00Z,426.0043179
2016-03-27T17:09:00Z,426.0495373
2016-03-27T17:10:00Z,426.71326627
2016-03-27T17:11:00Z,426.16856837
2016-03-27T17:12:00Z,427.11
2016-03-27T17:13:00Z,427.11
2016-03-27T17:14:00Z,427.11
2016-03-27T17:15:00Z,427.11
2016-03-27T17:16:00Z,426.14747722
2016-03-27T17:17:00Z,426.59
2016-03-27T17:18:00Z,426.07
2016-03-27T17:19:00Z,426.55761747
2016-03-27T17:20:00Z,426.55761747
2016-03-27T17:21:00Z,426.12505837
2016-03-27T17:22:00Z,426
2016-03-27T17:23:00Z,426.00166667
2016-03-27T17:24:00Z,426.00166667
2016-03-27T17:25:00Z,426.47
2016-03-27T17:26:00Z,426.4
2016-03-27T17:27:00Z,426.46890336
2016-03-27T17:28:00Z,426.54678592
2016-03-27T17:29:00Z,426.54678592
2016-03-27T17:30:00Z,426.99626896
2016-03-27T17:31:00Z,426.95143481
2016-03-27T17:32:00Z,426.08
2016-03-27T17:33:00Z,426.09807431
2016-03-27T17:34:00Z,426.89
2016-03-27T17:35:00Z,426.9
2016-03-27T17:36:00Z,426.45838223
2016-03-27T17:37:00Z,426.45838223
2016-03-27T17:38:00Z,426.17
2016-03-27T17:39:00Z,426.17
2016-03-27T17:40:00Z,426.0934666
2016-03-27T17:41:00Z,426.54
2016-03-27T17:42:00Z,426.82838722
2016-03-27T17:43:00Z,426.06
2016-03-27T17:44:00Z,426.93198239
2016-03-27T17:45:00Z,426.93198239
2016-03-27T17:46:00Z,426.99100064
2016-03-27T17:47:00Z,426.23
2016-03-27T17:48:00Z,426.27
2016-03-27T17:49:00Z,426.27
2016-03-27T17:50:00Z,426.27
2016-03-27T17:51:00Z,426.48744969
2016-03-27T17:52:00Z,426.48744969
2016-03-27T17:53:00Z,426.1
2016-03-27T17:54:00Z,426.22
2016-03-27T17:55:00Z,426.41430377
2016-03-27T17:56:00Z,426.41430377
2016-03-27T17:57:00Z,426.52
2016-03-27T17:58:00Z,426.51497888
2016-03-27T17:59:00Z,426.58
2016-03-27T18:00:00Z,426.58818421
2016-03-27T18:01:00Z,426.5
2016-03-27T18:02:00Z,426.5
2016-03-27T18:03:00Z,426.6
2016-03-27T18:04:00Z,426.99
2016-03-27T18:05:00Z,425.79780966
2016-03-27T18:06:00Z,426
2016-03-27T18:07:00Z,426.05109215
2016-03-27T18:08:00Z,426.05109215
2016-03-27T18:09:00Z,426.63053558
2016-03-27T18:10:00Z,426.7
2016-03-27T18:11:00Z,426.7851108
2016-03-27T18:12:00Z,426.96
2016-03-27T18:13:00Z,426.97979631
2016-03-27T18:14:00Z,426.8
2016-03-27T18:15:00Z,426.8
2016-03-27T18:16:00Z,426.84273456
2016-03-27T18:17:00Z,426.95
2016-03-27T18:18:00Z,426.07
2016-03-27T18:19:00Z,426.9
2016-03-27T18:20:00Z,426.55075214
2016-03-27T18:21:00Z,425.71116669
2016-03-27T18:22:00Z,425.61189375
2016-03-27T18:23:00Z,425.61189375
2016-03-27T18:24:00Z,425.61189375
2016-03-27T18:25:00Z,425.61189375
2016-03-27T18:26:00Z,426.37724636
2016-03-27T18:27:00Z,425.64
2016-03-27T18:28:00Z,425.64
2016-03-27T18:29:00Z,426.34671648
2016-03-27T18:30:00Z,426.34671648
2016-03-27T18:31:00Z,426.80400531
2016-03-27T18:32:00Z,426.31143451
2016-03-27T18:33:00Z,426.31143451
2016-03-27T18:34:00Z,426.31143451
2016-03-27T18:35:00Z,426.809043
2016-03-27T18:36:00Z,426.809043
2016-03-27T18:37:00Z,426.17358183
2016-03-27T18:38:00Z,426.17358183
2016-03-27T18:39:00Z,426.26193558
2016-03-27T18:40:00Z,426.26193558
2016-03-27T18:41:00Z,426.89
2016-03-27T18:42:00Z,426.89
2016-03-27T18:43:00Z,426.89
2016-03-27T18:44:00Z,426.82303221
2016-03-27T18:45:00Z,426.21971608
2016-03-27T18:46:00Z,426.80416885
2016-03-27T18:47:00Z,426.80416885
2016-03-27T18:48:00Z,426.80416885
2016-03-27T18:49:00Z,426.20200947
2016-03-27T18:50:00Z,426.20200947
2016-03-27T18:51:00Z,426.86985861
2016-03-27T18:52:00Z,426.87949866
2016-03-27T18:53:00Z,426.24558717
2016-03-27T18:54:00Z,426.22
2016-03-27T18:55:00Z,426.22
2016-03-27T18:56:00Z,426.22
2016-03-27T18:57:00Z,426.47300229
2016-03-27T18:58:00Z,426.8
2016-03-27T18:59:00Z,426.31
2016-03-27T19:00:00Z,426.31
2016-03-27T19:01:00Z,426.31
2016-03-27T19:02:00Z,426.31
2016-03-27T19:03:00Z,426.31
2016-03-27T19:04:00Z,426.31
2016-03-27T19:05:00Z,426.8
2016-03-27T19:06:00Z,426.8
2016-03-27T19:07:00Z,426.42
2016-03-27T19:08:00Z,426.42
2016-03-27T19:09:00Z,426.42
2016-03-27T19:10:00Z,426.36521894
2016-03-27T19:11:00Z,426.33
2016-03-27T19:12:00Z,426.33
2016-03-27T19:13:00Z,426.33
2016-03-27T19:14:00Z,426.39
2016-03-27T19:15:00Z,426.41
2016-03-27T19:16:00Z,426.4162018
2016-03-27T19:17:00Z,426.41
2016-03-27T19:18:00Z,426.41
2016-03-27T19:19:00Z,426.34
2016-03-27T19:20:00Z,426.35
2016-03-27T19:21:00Z,426.37279082
2016-03-27T19:22:00Z,426.4
2016-03-27T19:23:00Z,426.39483809
2016-03-27T19:24:00Z,426.4
2016-03-27T19:25:00Z,426.4
2016-03-27T19:26:00Z,426.4
2016-03-27T19:27:00Z,426.39958565
2016-03-27T19:28:00Z,426.39958565
2016-03-27T19:29:00Z,425.9707277
2016-03-27T19:30:00Z,425.90573524
2016-03-27T19:31:00Z,425.73
2016-03-27T19:32:00Z,425.73
2016-03-27T19:33:00Z,425.73
2016-03-27T19:34:00Z,425.73
2016-03-27T19:35:00Z,425.73
2016-03-27T19:36:00Z,425.73
2016-03-27T19:37:00Z,425.73
2016-03-27T19:38:00Z,425.73
2016-03-27T19:39:00Z,425.79105611
2016-03-27T19:40:00Z,425.99
2016-03-27T19:41:00Z,424.63516972
2016-03-27T19:42:00Z,425.97
2016-03-27T19:43:00Z,425.45341477
2016-03-27T19:44:00Z,425.9514627
2016-03-27T19:45:00Z,425.9514627
2016-03-27T19:46:00Z,425.9514627
2016-03-27T19:47:00Z,425.97
2016-03-27T19:48:00Z,425.49824562
2016-03-27T19:49:00Z,425.79
2016-03-27T19:50:00Z,425.24484629
2016-03-27T19:51:00Z,425.99
2016-03-27T19:52:00Z,425.99
2016-03-27T19:53:00Z,425.99
2016-03-27T19:54:00Z,424.96
2016-03-27T19:55:00Z,424.96
2016-03-27T19:56:00Z,424.96
2016-03-27T19:57:00Z,425.58
2016-03-27T19:58:00Z,425.3149828
2016-03-27T19:59:00Z,425.99839013
2016-03-27T20:00:00Z,425.99839013
2016-03-27T20:01:00Z,426.25091963
2016-03-27T20:02:00Z,426.25091963
2016-03-27T20:03:00Z,425.91164171
2016-03-27T20:04:00Z,426.03
2016-03-27T20:05:00Z,426.03
2016-03-27T20:06:00Z,426.03
2016-03-27T20:07:00Z,426.03
2016-03-27T20:08:00Z,426.03
2016-03-27T20:09:00Z,426.37
2016-03-27T20:10:00Z,426.37
2016-03-27T20:11:00Z,426.37
2016-03-27T20:12:00Z,425.61279144
2016-03-27T20:13:00Z,426.25584195
2016-03-27T20:14:00Z,425.73
2016-03-27T20:15:00Z,425.7546583
2016-03-27T20:16:00Z,425.7546583
2016-03-27T20:17:00Z,425.7546583
2016-03-27T20:18:00Z,425.66
2016-03-27T20:19:00Z,425.66
2016-03-27T20:20:00Z,425.66
2016-03-27T20:21:00Z,425.66
2016-03-27T20:22:00Z,425.74
2016-03-27T20:23:00Z,425.89677
2016-03-27T20:24:00Z,425.89677
2016-03-27T20:25:00Z,425.97538199
2016-03-27T20:26:00Z,425.77
2016-03-27T20:27:00Z,425.77
2016-03-27T20:28:00Z,425.77
2016-03-27T20:29:00Z,425.67
2016-03-27T20:30:00Z,425.67
2016-03-27T20:31:00Z,425.07979002
2016-03-27T20:32:00Z,425.07979002
2016-03-27T20:33:00Z,424.98
2016-03-27T20:34:00Z,425.01
2016-03-27T20:35:00Z,425.11
2016-03-27T20:36:00Z,425.14
2016-03-27T20:37:00Z,424.48362975
2016-03-27T20:38:00Z,425.22946137
2016-03-27T20:39:00Z,424.56
2016-03-27T20:40:00Z,424.27746495
2016-03-27T20:41:00Z,425.08
2016-03-27T20:42:00Z,424.86694035
2016-03-27T20:43:00Z,425.1
2016-03-27T20:44:00Z,425
2016-03-27T20:45:00Z,425
2016-03-27T20:46:00Z,425
2016-03-27T20:47:00Z,425
2016-03-27T20:48:00Z,424.420495
2016-03-27T20:49:00Z,424.63039905
2016-03-27T20:50:00Z,425
2016-03-27T20:51:00Z,424.44369352
2016-03-27T20:52:00Z,423.97254902
2016-03-27T20:53:00Z,423.80504691
2016-03-27T20:54:00Z,423.80504691
2016-03-27T20:55:00Z,424.25
2016-03-27T20:56:00Z,424.27
2016-03-27T20:57:00Z,424.27
2016-03-27T20:58:00Z,423.90114693
2016-03-27T20:59:00Z,423.90114693
2016-03-27T21:00:00Z,423.90114693
2016-03-27T21:01:00Z,424
2016-03-27T21:02:00Z,424.28402254
2016-03-27T21:03:00Z,424.60378725
2016-03-27T21:04:00Z,424.9454008
2016-03-27T21:05:00Z,424.9505783
2016-03-27T21:06:00Z,424.98
2016-03-27T21:07:00Z,424.32
2016-03-27T21:08:00Z,424.98
2016-03-27T21:09:00Z,424.99750812
2016-03-27T21:10:00Z,425
2016-03-27T21:11:00Z,424.94098408
2016-03-27T21:12:00Z,425
2016-03-27T21:13:00Z,424.64
2016-03-27T21:14:00Z,424.64
2016-03-27T21:15:00Z,425
2016-03-27T21:16:00Z,425
2016-03-27T21:17:00Z,424.76254306
2016-03-27T21:18:00Z,424.69
2016-03-27T21:19:00Z,424.69
2016-03-27T21:20:00Z,424.69
2016-03-27T21:21:00Z,424.69
2016-03-27T21:22:00Z,424.69
2016-03-27T21:23:00Z,424.77651097
2016-03-27T21:24:00Z,424.77651097
2016-03-27T21:25:00Z,424.79
2016-03-27T21:26:00Z,424.82
2016-03-27T21:27:00Z,424.82
2016-03-27T21:28:00Z,424.48518519
2016-03-27T21:29:00Z,424.49891561
2016-03-27T21:30:00Z,424.5133645
2016-03-27T21:31:00Z,424.17916603
2016-03-27T21:32:00Z,424.97432633
2016-03-27T21:33:00Z,424.97432633
2016-03-27T21:34:00Z,424.93626044
2016-03-27T21:35:00Z,424.91120166
2016-03-27T21:36:00Z,424.91
2016-03-27T21:37:00Z,424.91
2016-03-27T21:38:00Z,424.85629566
2016-03-27T21:39:00Z,424.85629566
2016-03-27T21:40:00Z,424.85629566
2016-03-27T21:41:00Z,424.12793317
2016-03-27T21:42:00Z,424.1
2016-03-27T21:43:00Z,424.1
2016-03-27T21:44:00Z,424.1
2016-03-27T21:45:00Z,424.10551172
2016-03-27T21:46:00Z,424.11
2016-03-27T21:47:00Z,424.2771562
2016-03-27T21:48:00Z,424.19181051
2016-03-27T21:49:00Z,424.41
2016-03-27T21:50:00Z,424.41
2016-03-27T21:51:00Z,424.41
2016-03-27T21:52:00Z,424.97
2016-03-27T21:53:00Z,424.97363768
2016-03-27T21:54:00Z,424.97363768
2016-03-27T21:55:00Z,424.97363768
2016-03-27T21:56:00Z,424.98790478
2016-03-27T21:57:00Z,425
2016-03-27T21:58:00Z,425
2016-03-27T21:59:00Z,425
2016-03-27T22:00:00Z,424.9900461
2016-03-27T22:01:00Z,425
2016-03-27T22:02:00Z,424.99
2016-03-27T22:03:00Z,424.99910437
2016-03-27T22:04:00Z,424.99166666
2016-03-27T22:05:00Z,424.99
2016-03-27T22:06:00Z,424.99
2016-03-27T22:07:00Z,425
2016-03-27T22:08:00Z,424.99367042
2016-03-27T22:09:00Z,424.99367042
2016-03-27T22:10:00Z,424.43416316
2016-03-27T22:11:00Z,424.11
2016-03-27T22:12:00Z,424.97
2016-03-27T22:13:00Z,424.97
2016-03-27T22:14:00Z,424.97
2016-03-27T22:15:00Z,424.91108055
2016-03-27T22:16:00Z,424.97
2016-03-27T22:17:00Z,424.39
2016-03-27T22:18:00Z,424.97
2016-03-27T22:19:00Z,424.5
2016-03-27T22:20:00Z,424.5
2016-03-27T22:21:00Z,424.5
2016-03-27T22:22:00Z,424.97
2016-03-27T22:23:00Z,424.7
2016-03-27T22:24:00Z,424.7
2016-03-27T22:25:00Z,424.99058364
2016-03-27T22:26:00Z,425.1
2016-03-27T22:27:00Z,424.95270486
2016-03-27T22:28:00Z,424.95270486
2016-03-27T22:29:00Z,424.82179296
2016-03-27T22:30:00Z,424.1
2016-03-27T22:31:00Z,424.62
2016-03-27T22:32:00Z,424.1
2016-03-27T22:33:00Z,424.7
2016-03-27T22:34:00Z,424.21907256
2016-03-27T22:35:00Z,425.06332244
2016-03-27T22:36:00Z,425.19978032
2016-03-27T22:37:00Z,424.37296375
2016-03-27T22:38:00Z,423.96167162
2016-03-27T22:39:00Z,423.96167162
2016-03-27T22:40:00Z,424.6
2016-03-27T22:41:00Z,423.57502717
2016-03-27T22:42:00Z,423.57502717
2016-03-27T22:43:00Z,423.57502717
2016-03-27T22:44:00Z,423.57502717
2016-03-27T22:45:00Z,424.58
2016-03-27T22:46:00Z,424.58
2016-03-27T22:47:00Z,424.58
2016-03-27T22:48:00Z,424.01974064
2016-03-27T22:49:00Z,423.93791579
2016-03-27T22:50:00Z,423.44664151
2016-03-27T22:51:00Z,423.35956668
2016-03-27T22:52:00Z,423.26139609
2016-03-27T22:53:00Z,423.16041931
2016-03-27T22:54:00Z,424.25157594
2016-03-27T22:55:00Z,424.14
2016-03-27T22:56:00Z,424.14
2016-03-27T22:57:00Z,423.47148287
2016-03-27T22:58:00Z,423.55
2016-03-27T22:59:00Z,424.16
2016-03-27T23:00:00Z,424.16
2016-03-27T23:01:00Z,423.39
2016-03-27T23:02:00Z,423.39
2016-03-27T23:03:00Z,423.48841669
2016-03-27T23:04:00Z,423.48841669
2016-03-27T23:05:00Z,423.48
2016-03-27T23:06:00Z,423.30360404
2016-03-27T23:07:00Z,423.30360404
2016-03-27T23:08:00Z,423.30360404
2016-03-27T23:09:00Z,423.23115691
2016-03-27T23:10:00Z,423.31
2016-03-27T23:11:00Z,424.28610684
2016-03-27T23:12:00Z,424.08149373
2016-03-27T23:13:00Z,424.08149373
2016-03-27T23:14:00Z,424.3
2016-03-27T23:15:00Z,423.67490992
2016-03-27T23:16:00Z,424.3
2016-03-27T23:17:00Z,424.44377341
2016-03-27T23:18:00Z,424.25158188
2016-03-27T23:19:00Z,424.45
2016-03-27T23:20:00Z,424.45
2016-03-27T23:21:00Z,423.79237592
2016-03-27T23:22:00Z,423.79237592
2016-03-27T23:23:00Z,423.79237592
2016-03-27T23:24:00Z,423.79237592
2016-03-27T23:25:00Z,424.64534996
2016-03-27T23:26:00Z,424.64534996
2016-03-27T23:27:00Z,424.82004612
2016-03-27T23:28:00Z,424.82004612
2016-03-27T23:29:00Z,424.3
2016-03-27T23:30:00Z,424.3
2016-03-27T23:31:00Z,424.3
2016-03-27T23:32:00Z,424.3
2016-03-27T23:33:00Z,424.3
2016-03-27T23:34:00Z,424.3
2016-03-27T23:35:00Z,424.3
2016-03-27T23:36:00Z,424.3
2016-03-27T23:37:00Z,424.91096647
2016-03-27T23:38:00Z,424.91096647
2016-03-27T23:39:00Z,424.57
2016-03-27T23:40:00Z,424.82219335
2016-03-27T23:41:00Z,424.82219335
2016-03-27T23:42:00Z,424.61
2016-03-27T23:43:00Z,424.61
2016-03-27T23:44:00Z,424.61
2016-03-27T23:45:00Z,424.74
2016-03-27T23:46:00Z,424.74
2016-03-27T23:47:00Z,424.98
2016-03-27T23:48:00Z,425
2016-03-27T23:49:00Z,425
2016-03-27T23:50:00Z,424.99238093
2016-03-27T23:51:00Z,424.99238093
2016-03-27T23:52:00Z,424.99238093
2016-03-27T23:53:00Z,424.99238093
2016-03-27T23:54:00Z,424.99238093
2016-03-27T23:55:00Z,424.99238093
2016-03-27T23:56:00Z,424.99238093
2016-03-27T23:57:00Z,424.77
2016-03-27T23:58:00Z,424.77
2016-03-27T23:59:00Z,424.77
2016-03-28T00:00:00Z,424.62
2016-03-28T00:01:00Z,424.62
2016-03-28T00:02:00Z,424.62
2016-03-28T00:03:00Z,424.3
2016-03-28T00:04:00Z,424.3
2016-03-28T00:05:00Z,424.3
2016-03-28T00:06:00Z,424.3
2016-03-28T00:07:00Z,424.3
2016-03-28T00:08:00Z,424.3
2016-03-28T00:09:00Z,424.3
2016-03-28T00:10:00Z,424.3
2016-03-28T00:11:00Z,424.49529265
2016-03-28T00:12:00Z,424.6288308
2016-03-28T00:13:00Z,424.66830569
2016-03-28T00:14:00Z,424.31
2016-03-28T00:15:00Z,424.31
2016-03-28T00:16:00Z,424.31
2016-03-28T00:17:00Z,424.31
2016-03-28T00:18:00Z,424.31
2016-03-28T00:19:00Z,424.31
2016-03-28T00:20:00Z,424.33545696
2016-03-28T00:21:00Z,424.31
2016-03-28T00:22:00Z,424.31
2016-03-28T00:23:00Z,424.31
2016-03-28T00:24:00Z,424.31
2016-03-28T00:25:00Z,424.65204705
2016-03-28T00:26:00Z,424.59992321
2016-03-28T00:27:00Z,424.56879123
2016-03-28T00:28:00Z,424.33
2016-03-28T00:29:00Z,424.56914211
2016-03-28T00:30:00Z,424.56914211
2016-03-28T00:31:00Z,424.68
2016-03-28T00:32:00Z,424.68
2016-03-28T00:33:00Z,424.68
2016-03-28T00:34:00Z,424.4
2016-03-28T00:35:00Z,424.4
2016-03-28T00:36:00Z,424.4
2016-03-28T00:37:00Z,424.35
2016-03-28T00:38:00Z,424.35
2016-03-28T00:39:00Z,424.35
2016-03-28T00:40:00Z,424.35
2016-03-28T00:41:00Z,424.16
2016-03-28T00:42:00Z,424.16
2016-03-28T00:43:00Z,423.30826867
2016-03-28T00:44:00Z,424.36
2016-03-28T00:45:00Z,424.36
2016-03-28T00:46:00Z,424.36
2016-03-28T00:47:00Z,423.8
2016-03-28T00:48:00Z,424.35
2016-03-28T00:49:00Z,424.35
2016-03-28T00:50:00Z,423.8879562
2016-03-28T00:51:00Z,423.89
2016-03-28T00:52:00Z,423.89
2016-03-28T00:53:00Z,424.00484111
2016-03-28T00:54:00Z,423.89
2016-03-28T00:55:00Z,423.89
2016-03-28T00:56:00Z,423.90838032
2016-03-28T00:57:00Z,423.94047054
2016-03-28T00:58:00Z,423.94047054
2016-03-28T00:59:00Z,423.94047054
2016-03-28T01:00:00Z,423.94047054
2016-03-28T01:01:00Z,423.91
2016-03-28T01:02:00Z,423.91
2016-03-28T01:03:00Z,423.91
2016-03-28T01:04:00Z,424.36
2016-03-28T01:05:00Z,424.36
2016-03-28T01:06:00Z,424.36
2016-03-28T01:07:00Z,424.36
2016-03-28T01:08:00Z,424.36
2016-03-28T01:09:00Z,424.36
2016-03-28T01:10:00Z,424.36
2016-03-28T01:11:00Z,424.36
2016-03-28T01:12:00Z,423.91
2016-03-28T01:13:00Z,423.89871937
2016-03-28T01:14:00Z,424.25991738
2016-03-28T01:15:00Z,424.25991738
2016-03-28T01:16:00Z,424.25991738
2016-03-28T01:17:00Z,424.25991738
2016-03-28T01:18:00Z,424.25991738
2016-03-28T01:19:00Z,424.25991738
2016-03-28T01:20:00Z,424.25991738
2016-03-28T01:21:00Z,423.86
2016-03-28T01:22:00Z,423.86
2016-03-28T01:23:00Z,424.55192528
2016-03-28T01:24:00Z,424.55192528
2016-03-28T01:25:00Z,424.55192528
2016-03-28T01:26:00Z,424.59
2016-03-28T01:27:00Z,424.59
2016-03-28T01:28:00Z,424.55
2016-03-28T01:29:00Z,424.55
2016-03-28T01:30:00Z,424.55
2016-03-28T01:31:00Z,424.56703844
2016-03-28T01:32:00Z,424.66
2016-03-28T01:33:00Z,424.66
2016-03-28T01:34:00Z,423.86
2016-03-28T01:35:00Z,424.00497617
2016-03-28T01:36:00Z,424.12
2016-03-28T01:37:00Z,424.25
2016-03-28T01:38:00Z,424.30199506
2016-03-28T01:39:00Z,424.30199506
2016-03-28T01:40:00Z,423.39200082
2016-03-28T01:41:00Z,423.39200082
2016-03-28T01:42:00Z,423.39200082
2016-03-28T01:43:00Z,423.39200082
2016-03-28T01:44:00Z,423.39200082
2016-03-28T01:45:00Z,423.39200082
2016-03-28T01:46:00Z,423.39200082
2016-03-28T01:47:00Z,423.39200082
2016-03-28T01:48:00Z,423.39200082
2016-03-28T01:49:00Z,423.39200082
2016-03-28T01:50:00Z,423.39200082
2016-03-28T01:51:00Z,423.39200082
2016-03-28T01:52:00Z,423.68
2016-03-28T01:53:00Z,424.5
2016-03-28T01:54:00Z,424.5
2016-03-28T01:55:00Z,424.5
2016-03-28T01:56:00Z,424.5
2016-03-28T01:57:00Z,424.5
2016-03-28T01:58:00Z,424.5
2016-03-28T01:59:00Z,424.5
2016-03-28T02:00:00Z,424.41
2016-03-28T02:01:00Z,424.41
2016-03-28T02:02:00Z,424.41
2016-03-28T02:03:00Z,424.41
2016-03-28T02:04:00Z,424.41
2016-03-28T02:05:00Z,424.41
2016-03-28T02:06:00Z,424.56598833
2016-03-28T02:07:00Z,424.56598833
2016-03-28T02:08:00Z,424.56598833
2016-03-28T02:09:00Z,424.56598833
2016-03-28T02:10:00Z,424.56598833
2016-03-28T02:11:00Z,424.56598833
2016-03-28T02:12:00Z,424.56598833
2016-03-28T02:13:00Z,424.56598833
2016-03-28T02:14:00Z,424.56598833
2016-03-28T02:15:00Z,423.94
2016-03-28T02:16:00Z,423.94
2016-03-28T02:17:00Z,423.94
2016-03-28T02:18:00Z,423.94
2016-03-28T02:19:00Z,423.9
2016-03-28T02:20:00Z,423.9
2016-03-28T02:21:00Z,423.9
2016-03-28T02:22:00Z,423.9
2016-03-28T02:23:00Z,423.9
2016-03-28T02:24:00Z,423.9
2016-03-28T02:25:00Z,423.91
2016-03-28T02:26:00Z,423.07912584
2016-03-28T02:27:00Z,423.03260939
2016-03-28T02:28:00Z,423.27375142
2016-03-28T02:29:00Z,423.34644014
2016-03-28T02:30:00Z,423.34644014
2016-03-28T02:31:00Z,423.34644014
2016-03-28T02:32:00Z,423.34644014
2016-03-28T02:33:00Z,423.34644014
2016-03-28T02:34:00Z,423.08043123
2016-03-28T02:35:00Z,423.02
2016-03-28T02:36:00Z,423.02
2016-03-28T02:37:00Z,423.02
2016-03-28T02:38:00Z,423.02
2016-03-28T02:39:00Z,423.23
2016-03-28T02:40:00Z,423.24171741
2016-03-28T02:41:00Z,423.24171741
2016-03-28T02:42:00Z,423.24171741
2016-03-28T02:43:00Z,423.24171741
2016-03-28T02:44:00Z,423.00069091
2016-03-28T02:45:00Z,423.00069091
2016-03-28T02:46:00Z,423.00069091
2016-03-28T02:47:00Z,423.00069091
2016-03-28T02:48:00Z,423.00069091
2016-03-28T02:49:00Z,423.00069091
2016-03-28T02:50:00Z,423
2016-03-28T02:51:00Z,423
2016-03-28T02:52:00Z,422.71541274
2016-03-28T02:53:00Z,423.06285341
2016-03-28T02:54:00Z,423.80694808
2016-03-28T02:55:00Z,422.63
2016-03-28T02:56:00Z,422.63
2016-03-28T02:57:00Z,422.63
2016-03-28T02:58:00Z,422.63
2016-03-28T02:59:00Z,422.63
2016-03-28T03:00:00Z,422.63
2016-03-28T03:01:00Z,422.8
2016-03-28T03:02:00Z,422.8
2016-03-28T03:03:00Z,422.8
2016-03-28T03:04:00Z,422.8
2016-03-28T03:05:00Z,422.8
2016-03-28T03:06:00Z,423.07
2016-03-28T03:07:00Z,423.07
2016-03-28T03:08:00Z,423.26
2016-03-28T03:09:00Z,423.80652025
2016-03-28T03:10:00Z,423.80652025
2016-03-28T03:11:00Z,423.80652025
2016-03-28T03:12:00Z,423.39424739
2016-03-28T03:13:00Z,423.39424739
2016-03-28T03:14:00Z,422.7798265
2016-03-28T03:15:00Z,422.7798265
2016-03-28T03:16:00Z,422.7054584
2016-03-28T03:17:00Z,423.49
2016-03-28T03:18:00Z,423.49792314
2016-03-28T03:19:00Z,422.50150946
2016-03-28T03:20:00Z,423.48382134
2016-03-28T03:21:00Z,423.04
2016-03-28T03:22:00Z,423.04
2016-03-28T03:23:00Z,423.04
2016-03-28T03:24:00Z,423.04
2016-03-28T03:25:00Z,423.03207295
2016-03-28T03:26:00Z,423.4729343
2016-03-28T03:27:00Z,423.50686643
2016-03-28T03:28:00Z,423.52
2016-03-28T03:29:00Z,424.22145082
2016-03-28T03:30:00Z,424.22145082
2016-03-28T03:31:00Z,423.57
2016-03-28T03:32:00Z,423.57
2016-03-28T03:33:00Z,423.57
2016-03-28T03:34:00Z,424.09126246
2016-03-28T03:35:00Z,423
2016-03-28T03:36:00Z,423
2016-03-28T03:37:00Z,424.22
2016-03-28T03:38:00Z,424.22
2016-03-28T03:39:00Z,424.22
2016-03-28T03:40:00Z,424.22
2016-03-28T03:41:00Z,424.22
2016-03-28T03:42:00Z,424.22
2016-03-28T03:43:00Z,424.22
2016-03-28T03:44:00Z,424.22
2016-03-28T03:45:00Z,424.22
2016-03-28T03:46:00Z,423.27
2016-03-28T03:47:00Z,424.18
2016-03-28T03:48:00Z,423.80679333
2016-03-28T03:49:00Z,423.80679333
2016-03-28T03:50:00Z,424.18
2016-03-28T03:51:00Z,423.27
2016-03-28T03:52:00Z,424.18
2016-03-28T03:53:00Z,424.18
2016-03-28T03:54:00Z,424.18
2016-03-28T03:55:00Z,424.18
2016-03-28T03:56:00Z,423.74
2016-03-28T03:57:00Z,423.74
2016-03-28T03:58:00Z,423.74
2016-03-28T03:59:00Z,423.45
2016-03-28T04:00:00Z,423.46223432
2016-03-28T04:01:00Z,423.48472691
2016-03-28T04:02:00Z,423.48472691
2016-03-28T04:03:00Z,423.48472691
2016-03-28T04:04:00Z,423.45
2016-03-28T04:05:00Z,423.45
2016-03-28T04:06:00Z,423.45
2016-03-28T04:07:00Z,423.48
2016-03-28T04:08:00Z,423.48
2016-03-28T04:09:00Z,423.48
2016-03-28T04:10:00Z,423.91070707
2016-03-28T04:11:00Z,424
2016-03-28T04:12:00Z,424
2016-03-28T04:13:00Z,424.11
2016-03-28T04:14:00Z,424.11
2016-03-28T04:15:00Z,424.11
2016-03-28T04:16:00Z,424.11
2016-03-28T04:17:00Z,424.11
2016-03-28T04:18:00Z,424.11
2016-03-28T04:19:00Z,424.11
2016-03-28T04:20:00Z,424.11
2016-03-28T04:21:00Z,424.11
2016-03-28T04:22:00Z,424.11
2016-03-28T04:23:00Z,424.11
2016-03-28T04:24:00Z,424.11899597
2016-03-28T04:25:00Z,424.11899597
2016-03-28T04:26:00Z,424.12
2016-03-28T04:27:00Z,424.12
2016-03-28T04:28:00Z,424.12
2016-03-28T04:29:00Z,423.02881166
2016-03-28T04:30:00Z,423.2040204
2016-03-28T04:31:00Z,423.2040204
2016-03-28T04:32:00Z,423.2040204
2016-03-28T04:33:00Z,423.2040204
2016-03-28T04:34:00Z,423.2040204
2016-03-28T04:35:00Z,423.2040204
2016-03-28T04:36:00Z,423.94359144
2016-03-28T04:37:00Z,423.94359144
2016-03-28T04:38:00Z,423.94359144
2016-03-28T04:39:00Z,423.89
2016-03-28T04:40:00Z,423.89
2016-03-28T04:41:00Z,423.89
2016-03-28T04:42:00Z,423.89
2016-03-28T04:43:00Z,423.68
2016-03-28T04:44:00Z,424.1972533
2016-03-28T04:45:00Z,424.1972533
2016-03-28T04:46:00Z,424.1972533
2016-03-28T04:47:00Z,424.1972533
2016-03-28T04:48:00Z,424.1972533
2016-03-28T04:49:00Z,424.22281635
2016-03-28T04:50:00Z,424.20372206
2016-03-28T04:51:00Z,424.20372206
2016-03-28T04:52:00Z,423.39180431
2016-03-28T04:53:00Z,422.85476881
2016-03-28T04:54:00Z,422.85476881
2016-03-28T04:55:00Z,422.85476881
2016-03-28T04:56:00Z,422.78900189
2016-03-28T04:57:00Z,422.904404
2016-03-28T04:58:00Z,423.54721144
2016-03-28T04:59:00Z,424.1
2016-03-28T05:00:00Z,424.1
2016-03-28T05:01:00Z,424.1
2016-03-28T05:02:00Z,424.1
2016-03-28T05:03:00Z,423.02
2016-03-28T05:04:00Z,423.02
2016-03-28T05:05:00Z,423.02
2016-03-28T05:06:00Z,423.53
2016-03-28T05:07:00Z,423.53
2016-03-28T05:08:00Z,423.02
2016-03-28T05:09:00Z,423.02
2016-03-28T05:10:00Z,423.02
2016-03-28T05:11:00Z,423.02
2016-03-28T05:12:00Z,423.02
2016-03-28T05:13:00Z,423.02
2016-03-28T05:14:00Z,423.02
2016-03-28T05:15:00Z,423.02
2016-03-28T05:16:00Z,423.02
2016-03-28T05:17:00Z,423.02
2016-03-28T05:18:00Z,423.53
2016-03-28T05:19:00Z,423.53
2016-03-28T05:20:00Z,424.60245397
2016-03-28T05:21:00Z,424.60245397
2016-03-28T05:22:00Z,424.60245397
2016-03-28T05:23:00Z,423.69
2016-03-28T05:24:00Z,423.69
2016-03-28T05:25:00Z,423.69
2016-03-28T05:26:00Z,423.69
2016-03-28T05:27:00Z,423.82322051
2016-03-28T05:28:00Z,423.89
2016-03-28T05:29:00Z,423.89
2016-03-28T05:30:00Z,423.89
2016-03-28T05:31:00Z,423.89
2016-03-28T05:32:00Z,424.67
2016-03-28T05:33:00Z,424.67
2016-03-28T05:34:00Z,424.67
2016-03-28T05:35:00Z,424.77
2016-03-28T05:36:00Z,424.51545121
2016-03-28T05:37:00Z,424.51545121
2016-03-28T05:38:00Z,424.51545121
2016-03-28T05:39:00Z,424.51545121
2016-03-28T05:40:00Z,424.51545121
2016-03-28T05:41:00Z,424.51545121
2016-03-28T05:42:00Z,424.51545121
2016-03-28T05:43:00Z,424.51545121
2016-03-28T05:44:00Z,424.51545121
2016-03-28T05:45:00Z,424.51545121
2016-03-28T05:46:00Z,424.51545121
2016-03-28T05:47:00Z,424.24
2016-03-28T05:48:00Z,424.14
2016-03-28T05:49:00Z,424.14
2016-03-28T05:50:00Z,424.14
2016-03-28T05:51:00Z,424.35678829
2016-03-28T05:52:00Z,424.07496568
2016-03-28T05:53:00Z,424.07496568
2016-03-28T05:54:00Z,424.33766183
2016-03-28T05:55:00Z,424.38
2016-03-28T05:56:00Z,424.38
2016-03-28T05:57:00Z,424.38566595
2016-03-28T05:58:00Z,424.38001592
2016-03-28T05:59:00Z,424.38001592
2016-03-28T06:00:00Z,424.38001592
2016-03-28T06:01:00Z,424.38001592
2016-03-28T06:02:00Z,424.24
2016-03-28T06:03:00Z,424.24
2016-03-28T06:04:00Z,423.57
2016-03-28T06:05:00Z,423.57
2016-03-28T06:06:00Z,423.57
2016-03-28T06:07:00Z,423.57
2016-03-28T06:08:00Z,423.57
2016-03-28T06:09:00Z,423.57
2016-03-28T06:10:00Z,423.29
2016-03-28T06:11:00Z,424.24
2016-03-28T06:12:00Z,423.21
2016-03-28T06:13:00Z,423.21
2016-03-28T06:14:00Z,423.21
2016-03-28T06:15:00Z,424.24
2016-03-28T06:16:00Z,424.24
2016-03-28T06:17:00Z,424.24
2016-03-28T06:18:00Z,424.24
2016-03-28T06:19:00Z,423.71
2016-03-28T06:20:00Z,423.71333333
2016-03-28T06:21:00Z,423.70847842
2016-03-28T06:22:00Z,423.7
2016-03-28T06:23:00Z,423.84663368
2016-03-28T06:24:00Z,423.84663368
2016-03-28T06:25:00Z,423.84663368
2016-03-28T06:26:00Z,423.84663368
2016-03-28T06:27:00Z,423.72
2016-03-28T06:28:00Z,423.72
2016-03-28T06:29:00Z,423.45900818
2016-03-28T06:30:00Z,423.72
2016-03-28T06:31:00Z,423.72
2016-03-28T06:32:00Z,423.72
2016-03-28T06:33:00Z,423.72
2016-03-28T06:34:00Z,422.72834808
2016-03-28T06:35:00Z,422.72834808
2016-03-28T06:36:00Z,422.53
2016-03-28T06:37:00Z,422.2
2016-03-28T06:38:00Z,422.2
2016-03-28T06:39:00Z,422.2
2016-03-28T06:40:00Z,422.2
2016-03-28T06:41:00Z,422.2
2016-03-28T06:42:00Z,422.2
2016-03-28T06:43:00Z,422.22
2016-03-28T06:44:00Z,422.22
2016-03-28T06:45:00Z,422.22
2016-03-28T06:46:00Z,422.22
2016-03-28T06:47:00Z,422.23
2016-03-28T06:48:00Z,422.23
2016-03-28T06:49:00Z,422.13227462
2016-03-28T06:50:00Z,422.13227462
2016-03-28T06:51:00Z,422.13227462
2016-03-28T06:52:00Z,422.13227462
2016-03-28T06:53:00Z,422.13227462
2016-03-28T06:54:00Z,422.13227462
2016-03-28T06:55:00Z,422.24
2016-03-28T06:56:00Z,422.24
2016-03-28T06:57:00Z,422.24
2016-03-28T06:58:00Z,422.98
2016-03-28T06:59:00Z,422.98
2016-03-28T07:00:00Z,422.75921332
2016-03-28T07:01:00Z,422.75921332
2016-03-28T07:02:00Z,422.27
2016-03-28T07:03:00Z,422.27
2016-03-28T07:04:00Z,422.27
2016-03-28T07:05:00Z,423
2016-03-28T07:06:00Z,423
2016-03-28T07:07:00Z,423.18724441
2016-03-28T07:08:00Z,422.9
2016-03-28T07:09:00Z,422.9
2016-03-28T07:10:00Z,422.9
2016-03-28T07:11:00Z,422.9
2016-03-28T07:12:00Z,422.9
2016-03-28T07:13:00Z,422.9
2016-03-28T07:14:00Z,422.9
2016-03-28T07:15:00Z,422.62380939
2016-03-28T07:16:00Z,422.68143062
2016-03-28T07:17:00Z,421.98176055
2016-03-28T07:18:00Z,421.98176055
2016-03-28T07:19:00Z,422
2016-03-28T07:20:00Z,422
2016-03-28T07:21:00Z,422.88
2016-03-28T07:22:00Z,422.88
2016-03-28T07:23:00Z,422.740031
2016-03-28T07:24:00Z,422.00701872
2016-03-28T07:25:00Z,422
2016-03-28T07:26:00Z,421.94231876
2016-03-28T07:27:00Z,421.94231876
2016-03-28T07:28:00Z,423.16788413
2016-03-28T07:29:00Z,423.16788413
2016-03-28T07:30:00Z,423.16788413
2016-03-28T07:31:00Z,423.17
2016-03-28T07:32:00Z,422.13
2016-03-28T07:33:00Z,422.13
2016-03-28T07:34:00Z,422.22386472
2016-03-28T07:35:00Z,421.6
2016-03-28T07:36:00Z,421.6
2016-03-28T07:37:00Z,421.64994564
2016-03-28T07:38:00Z,421.64994564
2016-03-28T07:39:00Z,422.51465044
2016-03-28T07:40:00Z,422.51465044
2016-03-28T07:41:00Z,421.69413105
2016-03-28T07:42:00Z,421.69413105
2016-03-28T07:43:00Z,422.98
2016-03-28T07:44:00Z,422.98
2016-03-28T07:45:00Z,422.96766785
2016-03-28T07:46:00Z,421.82
2016-03-28T07:47:00Z,421.82
2016-03-28T07:48:00Z,422.98
2016-03-28T07:49:00Z,422.98
2016-03-28T07:50:00Z,422.80653631
2016-03-28T07:51:00Z,422.06
2016-03-28T07:52:00Z,422.06
2016-03-28T07:53:00Z,421.89
2016-03-28T07:54:00Z,421.89
2016-03-28T07:55:00Z,422.06
2016-03-28T07:56:00Z,422.06
2016-03-28T07:57:00Z,422.06
2016-03-28T07:58:00Z,422.06
2016-03-28T07:59:00Z,422.06
2016-03-28T08:00:00Z,421.61606677
2016-03-28T08:01:00Z,422.04
2016-03-28T08:02:00Z,421.43548997
2016-03-28T08:03:00Z,421.94
2016-03-28T08:04:00Z,421.93
2016-03-28T08:05:00Z,421.84359565
2016-03-28T08:06:00Z,422.05862386
2016-03-28T08:07:00Z,422.05822697
2016-03-28T08:08:00Z,422.05822697
2016-03-28T08:09:00Z,422.06
2016-03-28T08:10:00Z,422.06
2016-03-28T08:11:00Z,422.06
2016-03-28T08:12:00Z,421.51979615
2016-03-28T08:13:00Z,422.43350572
2016-03-28T08:14:00Z,422.43350572
2016-03-28T08:15:00Z,422
2016-03-28T08:16:00Z,422.83560526
2016-03-28T08:17:00Z,422.83560526
2016-03-28T08:18:00Z,422.83560526
2016-03-28T08:19:00Z,422.83560526
2016-03-28T08:20:00Z,422.83560526
2016-03-28T08:21:00Z,422.14
2016-03-28T08:22:00Z,422.14
2016-03-28T08:23:00Z,423.07
2016-03-28T08:24:00Z,423.16276287
2016-03-28T08:25:00Z,422.41
2016-03-28T08:26:00Z,422.41
2016-03-28T08:27:00Z,422.41
2016-03-28T08:28:00Z,422.60703789
2016-03-28T08:29:00Z,421.88646908
2016-03-28T08:30:00Z,423.9004785
2016-03-28T08:31:00Z,422.44
2016-03-28T08:32:00Z,422.62
2016-03-28T08:33:00Z,422.62
2016-03-28T08:34:00Z,422.62
2016-03-28T08:35:00Z,423.48876852
2016-03-28T08:36:00Z,423.48876852
2016-03-28T08:37:00Z,423.48876852
2016-03-28T08:38:00Z,423.48876852
2016-03-28T08:39:00Z,423.48876852
2016-03-28T08:40:00Z,423.48876852
2016-03-28T08:41:00Z,423.48876852
2016-03-28T08:42:00Z,423.48876852
2016-03-28T08:43:00Z,423.48876852
2016-03-28T08:44:00Z,423.78
2016-03-28T08:45:00Z,423.78
2016-03-28T08:46:00Z,423.78
2016-03-28T08:47:00Z,423.78
2016-03-28T08:48:00Z,423.73846239
2016-03-28T08:49:00Z,423.83125475
2016-03-28T08:50:00Z,422.64
2016-03-28T08:51:00Z,423.9
2016-03-28T08:52:00Z,423.9
2016-03-28T08:53:00Z,423.86852603
2016-03-28T08:54:00Z,423.86852603
2016-03-28T08:55:00Z,423.78
2016-03-28T08:56:00Z,423.73131689
2016-03-28T08:57:00Z,423.73131689
2016-03-28T08:58:00Z,423.87
2016-03-28T08:59:00Z,423.76
2016-03-28T09:00:00Z,423.76
2016-03-28T09:01:00Z,422.66
2016-03-28T09:02:00Z,422.66
2016-03-28T09:03:00Z,422.66
2016-03-28T09:04:00Z,422.66
2016-03-28T09:05:00Z,422.80472427
2016-03-28T09:06:00Z,422.80472427
2016-03-28T09:07:00Z,422.80472427
2016-03-28T09:08:00Z,422.80472427
2016-03-28T09:09:00Z,422.66
2016-03-28T09:10:00Z,422.66
2016-03-28T09:11:00Z,422.66
2016-03-28T09:12:00Z,422.66
2016-03-28T09:13:00Z,422.66
2016-03-28T09:14:00Z,422.66
2016-03-28T09:15:00Z,422.66
2016-03-28T09:16:00Z,423.72
2016-03-28T09:17:00Z,423.72
2016-03-28T09:18:00Z,423.48447182
2016-03-28T09:19:00Z,423.48447182
2016-03-28T09:20:00Z,423.48447182
2016-03-28T09:21:00Z,423.48447182
2016-03-28T09:22:00Z,423.72
2016-03-28T09:23:00Z,422.66
2016-03-28T09:24:00Z,422.66
2016-03-28T09:25:00Z,422.66
2016-03-28T09:26:00Z,422.66
2016-03-28T09:27:00Z,423.72
2016-03-28T09:28:00Z,423.72
2016-03-28T09:29:00Z,423.72
2016-03-28T09:30:00Z,423.72
2016-03-28T09:31:00Z,423.72
2016-03-28T09:32:00Z,422.66
2016-03-28T09:33:00Z,423.72
2016-03-28T09:34:00Z,423.72
2016-03-28T09:35:00Z,423.72
2016-03-28T09:36:00Z,423.72
2016-03-28T09:37:00Z,423.72
2016-03-28T09:38:00Z,422.66
2016-03-28T09:39:00Z,422.66
2016-03-28T09:40:00Z,422.66
2016-03-28T09:41:00Z,422.66
2016-03-28T09:42:00Z,422.32329491
2016-03-28T09:43:00Z,422.0728374
2016-03-28T09:44:00Z,423.6
2016-03-28T09:45:00Z,422.2
2016-03-28T09:46:00Z,422.2
2016-03-28T09:47:00Z,423.5
2016-03-28T09:48:00Z,423.5
2016-03-28T09:49:00Z,423.57
2016-03-28T09:50:00Z,423.57
2016-03-28T09:51:00Z,423.57
2016-03-28T09:52:00Z,423.57
2016-03-28T09:53:00Z,423.57
2016-03-28T09:54:00Z,423.57
2016-03-28T09:55:00Z,423.5
2016-03-28T09:56:00Z,423.5
2016-03-28T09:57:00Z,423.5
2016-03-28T09:58:00Z,423.5
2016-03-28T09:59:00Z,423.5
2016-03-28T10:00:00Z,423.5
2016-03-28T10:01:00Z,423.5
2016-03-28T10:02:00Z,423.5
2016-03-28T10:03:00Z,423.97487607
2016-03-28T10:04:00Z,423.51140275
2016-03-28T10:05:00Z,424.2
2016-03-28T10:06:00Z,424.2
2016-03-28T10:07:00Z,424.22908839
2016-03-28T10:08:00Z,424.22908839
2016-03-28T10:09:00Z,424.20889962
2016-03-28T10:10:00Z,424.20889962
2016-03-28T10:11:00Z,424.20889962
2016-03-28T10:12:00Z,424.48110828
2016-03-28T10:13:00Z,424.48110828
2016-03-28T10:14:00Z,424.48110828
2016-03-28T10:15:00Z,424.31895337
2016-03-28T10:16:00Z,424.37
2016-03-28T10:17:00Z,424.37
2016-03-28T10:18:00Z,424.37
2016-03-28T10:19:00Z,424.34
2016-03-28T10:20:00Z,424.33376
2016-03-28T10:21:00Z,424.33
2016-03-28T10:22:00Z,423.52
2016-03-28T10:23:00Z,423.52
2016-03-28T10:24:00Z,423.52
2016-03-28T10:25:00Z,423.52
2016-03-28T10:26:00Z,424.33
2016-03-28T10:27:00Z,423.83129765
2016-03-28T10:28:00Z,424.20348214
2016-03-28T10:29:00Z,423.52
2016-03-28T10:30:00Z,424.37
2016-03-28T10:31:00Z,424.37
2016-03-28T10:32:00Z,423.53
2016-03-28T10:33:00Z,424.17602373
2016-03-28T10:34:00Z,423.65
2016-03-28T10:35:00Z,424.37
2016-03-28T10:36:00Z,424.37
2016-03-28T10:37:00Z,424.25275256
2016-03-28T10:38:00Z,424.34
2016-03-28T10:39:00Z,423.53531492
2016-03-28T10:40:00Z,423.56809964
2016-03-28T10:41:00Z,424.02004875
2016-03-28T10:42:00Z,424.28
2016-03-28T10:43:00Z,424.28
2016-03-28T10:44:00Z,424.28
2016-03-28T10:45:00Z,424.28
2016-03-28T10:46:00Z,423.52631608
2016-03-28T10:47:00Z,423.58134101
2016-03-28T10:48:00Z,424.1
2016-03-28T10:49:00Z,424.1
2016-03-28T10:50:00Z,423.8403652
2016-03-28T10:51:00Z,424.29
2016-03-28T10:52:00Z,424.3
2016-03-28T10:53:00Z,424.3
2016-03-28T10:54:00Z,424.26469894
2016-03-28T10:55:00Z,423.52608615
2016-03-28T10:56:00Z,423.52608615
2016-03-28T10:57:00Z,424.28
2016-03-28T10:58:00Z,424.28
2016-03-28T10:59:00Z,424.28629924
2016-03-28T11:00:00Z,423.85095759
2016-03-28T11:01:00Z,424.3
2016-03-28T11:02:00Z,424.3
2016-03-28T11:03:00Z,424.3
2016-03-28T11:04:00Z,424.3
2016-03-28T11:05:00Z,423.69107427
2016-03-28T11:06:00Z,424.10107527
2016-03-28T11:07:00Z,424.1125
2016-03-28T11:08:00Z,424.3
2016-03-28T11:09:00Z,423.54
2016-03-28T11:10:00Z,423.6
2016-03-28T11:11:00Z,424.3337121
2016-03-28T11:12:00Z,424.35
2016-03-28T11:13:00Z,424.35
2016-03-28T11:14:00Z,424.35
2016-03-28T11:15:00Z,424.35
2016-03-28T11:16:00Z,424.33041589
2016-03-28T11:17:00Z,423.64988896
2016-03-28T11:18:00Z,424.1
2016-03-28T11:19:00Z,424
2016-03-28T11:20:00Z,424
2016-03-28T11:21:00Z,424
2016-03-28T11:22:00Z,423.64916613
2016-03-28T11:23:00Z,424
2016-03-28T11:24:00Z,424
2016-03-28T11:25:00Z,423.55104671
2016-03-28T11:26:00Z,424
2016-03-28T11:27:00Z,423.57733693
2016-03-28T11:28:00Z,424
2016-03-28T11:29:00Z,424.06028581
2016-03-28T11:30:00Z,423.92043344
2016-03-28T11:31:00Z,424.1
2016-03-28T11:32:00Z,424.1
2016-03-28T11:33:00Z,424.1
2016-03-28T11:34:00Z,424.1
2016-03-28T11:35:00Z,424.1
2016-03-28T11:36:00Z,424.1
2016-03-28T11:37:00Z,423.8027388
2016-03-28T11:38:00Z,423.8027388
2016-03-28T11:39:00Z,424.1001666
2016-03-28T11:40:00Z,424.1001666
2016-03-28T11:41:00Z,424.1001666
2016-03-28T11:42:00Z,424.1001666
2016-03-28T11:43:00Z,424.10806008
2016-03-28T11:44:00Z,424.26
2016-03-28T11:45:00Z,424.26
2016-03-28T11:46:00Z,424.26
2016-03-28T11:47:00Z,424.23172157
2016-03-28T11:48:00Z,424.1225561
2016-03-28T11:49:00Z,424.34017776
2016-03-28T11:50:00Z,424.35
2016-03-28T11:51:00Z,424.35
2016-03-28T11:52:00Z,424.11
2016-03-28T11:53:00Z,424.11
2016-03-28T11:54:00Z,424.35
2016-03-28T11:55:00Z,423.7
2016-03-28T11:56:00Z,424.35
2016-03-28T11:57:00Z,424.35
2016-03-28T11:58:00Z,424.34938748
2016-03-28T11:59:00Z,424.37
2016-03-28T12:00:00Z,424.37
2016-03-28T12:01:00Z,424.37
2016-03-28T12:02:00Z,424.37
2016-03-28T12:03:00Z,424.37
2016-03-28T12:04:00Z,423.74454919
2016-03-28T12:05:00Z,424.37
2016-03-28T12:06:00Z,424.37
2016-03-28T12:07:00Z,424.37
2016-03-28T12:08:00Z,424.37
2016-03-28T12:09:00Z,424.37
2016-03-28T12:10:00Z,424.37
2016-03-28T12:11:00Z,424.37
2016-03-28T12:12:00Z,423.54
2016-03-28T12:13:00Z,423.54
2016-03-28T12:14:00Z,423.54
2016-03-28T12:15:00Z,423.54
2016-03-28T12:16:00Z,423.61627544
2016-03-28T12:17:00Z,423.54
2016-03-28T12:18:00Z,423.54
2016-03-28T12:19:00Z,423.54
2016-03-28T12:20:00Z,423.54
2016-03-28T12:21:00Z,423.54
2016-03-28T12:22:00Z,423.54
2016-03-28T12:23:00Z,423.54
2016-03-28T12:24:00Z,423.53922606
2016-03-28T12:25:00Z,423.53922606
2016-03-28T12:26:00Z,424.33
2016-03-28T12:27:00Z,423.52
2016-03-28T12:28:00Z,423.52
2016-03-28T12:29:00Z,423.52
2016-03-28T12:30:00Z,424.33
2016-03-28T12:31:00Z,424.33
2016-03-28T12:32:00Z,423.52926609
2016-03-28T12:33:00Z,423.52926609
2016-03-28T12:34:00Z,423.52
2016-03-28T12:35:00Z,423.52
2016-03-28T12:36:00Z,423.52
2016-03-28T12:37:00Z,424.18
2016-03-28T12:38:00Z,424.18
2016-03-28T12:39:00Z,424.33
2016-03-28T12:40:00Z,424.33
2016-03-28T12:41:00Z,424.33
2016-03-28T12:42:00Z,423.52
2016-03-28T12:43:00Z,423.78125165
2016-03-28T12:44:00Z,424.35
2016-03-28T12:45:00Z,423.52036313
2016-03-28T12:46:00Z,423.49053383
2016-03-28T12:47:00Z,423.11
2016-03-28T12:48:00Z,422.3612706
2016-03-28T12:49:00Z,422.18018968
2016-03-28T12:50:00Z,422.66527916
2016-03-28T12:51:00Z,422.48
2016-03-28T12:52:00Z,422.20544405
2016-03-28T12:53:00Z,422.7
2016-03-28T12:54:00Z,422.25013388
2016-03-28T12:55:00Z,422.25013388
2016-03-28T12:56:00Z,422.25013388
2016-03-28T12:57:00Z,422.27
2016-03-28T12:58:00Z,422.86
2016-03-28T12:59:00Z,422.33137524
2016-03-28T13:00:00Z,422.33137524
2016-03-28T13:01:00Z,422.69
2016-03-28T13:02:00Z,422.69
2016-03-28T13:03:00Z,422.20769366
2016-03-28T13:04:00Z,422.2
2016-03-28T13:05:00Z,422.4
2016-03-28T13:06:00Z,422.41
2016-03-28T13:07:00Z,422.41
2016-03-28T13:08:00Z,422.41
2016-03-28T13:09:00Z,422.41
2016-03-28T13:10:00Z,422.41
2016-03-28T13:11:00Z,422.41
2016-03-28T13:12:00Z,422.41
2016-03-28T13:13:00Z,422.9466519
2016-03-28T13:14:00Z,422.9466519
2016-03-28T13:15:00Z,423.14
2016-03-28T13:16:00Z,423.13
2016-03-28T13:17:00Z,423.13
2016-03-28T13:18:00Z,423.13
2016-03-28T13:19:00Z,422.62468952
2016-03-28T13:20:00Z,422.27
2016-03-28T13:21:00Z,422.27
2016-03-28T13:22:00Z,422.27
2016-03-28T13:23:00Z,422.27
2016-03-28T13:24:00Z,422.27
2016-03-28T13:25:00Z,423.39628335
2016-03-28T13:26:00Z,423.44914378
2016-03-28T13:27:00Z,422.30666889
2016-03-28T13:28:00Z,422.32318081
2016-03-28T13:29:00Z,422.32318081
2016-03-28T13:30:00Z,422.3
2016-03-28T13:31:00Z,423.22
2016-03-28T13:32:00Z,423.22
2016-03-28T13:33:00Z,423.22
2016-03-28T13:34:00Z,423.06937842
2016-03-28T13:35:00Z,423.22
2016-03-28T13:36:00Z,423.22
2016-03-28T13:37:00Z,423.22
2016-03-28T13:38:00Z,423.20755079
2016-03-28T13:39:00Z,422.70101636
2016-03-28T13:40:00Z,423.04871097
2016-03-28T13:41:00Z,423.22
2016-03-28T13:42:00Z,422.9
2016-03-28T13:43:00Z,422.9
2016-03-28T13:44:00Z,423.11162828
2016-03-28T13:45:00Z,423.10206591
2016-03-28T13:46:00Z,423.14894838
2016-03-28T13:47:00Z,423
2016-03-28T13:48:00Z,422.92465822
2016-03-28T13:49:00Z,422.91
2016-03-28T13:50:00Z,422.785
2016-03-28T13:51:00Z,422.65
2016-03-28T13:52:00Z,422.65
2016-03-28T13:53:00Z,422.74774301
2016-03-28T13:54:00Z,422.63782707
2016-03-28T13:55:00Z,422.63782707
2016-03-28T13:56:00Z,423.4
2016-03-28T13:57:00Z,423.4
2016-03-28T13:58:00Z,423.4
2016-03-28T13:59:00Z,423.4
2016-03-28T14:00:00Z,423.4
2016-03-28T14:01:00Z,423.4
2016-03-28T14:02:00Z,423.4
2016-03-28T14:03:00Z,423.4
2016-03-28T14:04:00Z,423.4
2016-03-28T14:05:00Z,423.30927519
2016-03-28T14:06:00Z,423.30927519
2016-03-28T14:07:00Z,423.30927519
2016-03-28T14:08:00Z,423.30927519
2016-03-28T14:09:00Z,422.92
2016-03-28T14:10:00Z,423.45
2016-03-28T14:11:00Z,423.45
2016-03-28T14:12:00Z,423.45
2016-03-28T14:13:00Z,423.45
2016-03-28T14:14:00Z,423.45
2016-03-28T14:15:00Z,423.45
2016-03-28T14:16:00Z,422.92
2016-03-28T14:17:00Z,422.92
2016-03-28T14:18:00Z,422.92
2016-03-28T14:19:00Z,423.06
2016-03-28T14:20:00Z,423.06
2016-03-28T14:21:00Z,423.06
2016-03-28T14:22:00Z,423.06
2016-03-28T14:23:00Z,421.92578598
2016-03-28T14:24:00Z,421.33362833
2016-03-28T14:25:00Z,423.27012516999997
2016-03-28T14:26:00Z,423.26926994
2016-03-28T14:27:00Z,422.608
2016-03-28T14:28:00Z,423.26
2016-03-28T14:29:00Z,423.26
2016-03-28T14:30:00Z,423.2404365
2016-03-28T14:31:00Z,422.07
2016-03-28T14:32:00Z,423.22
2016-03-28T14:33:00Z,423.19887218
2016-03-28T14:34:00Z,423
2016-03-28T14:35:00Z,423
2016-03-28T14:36:00Z,422.32051388
2016-03-28T14:37:00Z,421.89664726
2016-03-28T14:38:00Z,423
2016-03-28T14:39:00Z,423.12527242
2016-03-28T14:40:00Z,422.07200014
2016-03-28T14:41:00Z,422.07
2016-03-28T14:42:00Z,423.4
2016-03-28T14:43:00Z,423.33373776
2016-03-28T14:44:00Z,423.19195067
2016-03-28T14:45:00Z,421.88888937
2016-03-28T14:46:00Z,421.89781006
2016-03-28T14:47:00Z,421.96212944
2016-03-28T14:48:00Z,421.57641013
2016-03-28T14:49:00Z,422.87
2016-03-28T14:50:00Z,422.50194223
2016-03-28T14:51:00Z,422.50194223
2016-03-28T14:52:00Z,422.50194223
2016-03-28T14:53:00Z,421.90420036
2016-03-28T14:54:00Z,421.90420036
2016-03-28T14:55:00Z,422.85
2016-03-28T14:56:00Z,421.60175844
2016-03-28T14:57:00Z,421.60175844
2016-03-28T14:58:00Z,422.78
2016-03-28T14:59:00Z,421.85
2016-03-28T15:00:00Z,423
2016-03-28T15:01:00Z,423
2016-03-28T15:02:00Z,422.89452455
2016-03-28T15:03:00Z,422.89452455
2016-03-28T15:04:00Z,422.55226378
2016-03-28T15:05:00Z,422.09684506
2016-03-28T15:06:00Z,422.09684506
2016-03-28T15:07:00Z,423.25
2016-03-28T15:08:00Z,423.25
2016-03-28T15:09:00Z,423.25
2016-03-28T15:10:00Z,423.21
2016-03-28T15:11:00Z,422.26290239
2016-03-28T15:12:00Z,422.9011164
2016-03-28T15:13:00Z,421.85275838
2016-03-28T15:14:00Z,422.07
2016-03-28T15:15:00Z,422.07
2016-03-28T15:16:00Z,423.14820223
2016-03-28T15:17:00Z,422.37279215
2016-03-28T15:18:00Z,422.37279215
2016-03-28T15:19:00Z,422.06
2016-03-28T15:20:00Z,423.16
2016-03-28T15:21:00Z,423.16
2016-03-28T15:22:00Z,423.16
2016-03-28T15:23:00Z,423.13
2016-03-28T15:24:00Z,422.06
2016-03-28T15:25:00Z,422.63
2016-03-28T15:26:00Z,422.59
2016-03-28T15:27:00Z,421.66208104
2016-03-28T15:28:00Z,422.96568152
2016-03-28T15:29:00Z,423.31635485
2016-03-28T15:30:00Z,423.31635485
2016-03-28T15:31:00Z,423.4
2016-03-28T15:32:00Z,423.39879358
2016-03-28T15:33:00Z,423.27253586
2016-03-28T15:34:00Z,423.35708735
2016-03-28T15:35:00Z,423.03224413
2016-03-28T15:36:00Z,423.48
2016-03-28T15:37:00Z,423.20236552
2016-03-28T15:38:00Z,423.49637939
2016-03-28T15:39:00Z,423.05456646
2016-03-28T15:40:00Z,422.60255132
2016-03-28T15:41:00Z,422.65006731
2016-03-28T15:42:00Z,423.37123659
2016-03-28T15:43:00Z,422.81
2016-03-28T15:44:00Z,423.38810807
2016-03-28T15:45:00Z,423.59142588
2016-03-28T15:46:00Z,423.59142588
2016-03-28T15:47:00Z,423.42075399
2016-03-28T15:48:00Z,423.43430583
2016-03-28T15:49:00Z,423.49
2016-03-28T15:50:00Z,422.66485529
2016-03-28T15:51:00Z,423.08018909
2016-03-28T15:52:00Z,422.4
2016-03-28T15:53:00Z,423.06683555
2016-03-28T15:54:00Z,422.31
2016-03-28T15:55:00Z,423.09
2016-03-28T15:56:00Z,422.92
2016-03-28T15:57:00Z,421.58279273
2016-03-28T15:58:00Z,421.69084166
2016-03-28T15:59:00Z,421.46986193
2016-03-28T16:00:00Z,422.57
2016-03-28T16:01:00Z,422.4
2016-03-28T16:02:00Z,422.49408326
2016-03-28T16:03:00Z,422.48
2016-03-28T16:04:00Z,422.48
2016-03-28T16:05:00Z,421.54349922
2016-03-28T16:06:00Z,422.34856702
2016-03-28T16:07:00Z,422
2016-03-28T16:08:00Z,422
2016-03-28T16:09:00Z,421.44233976
2016-03-28T16:10:00Z,421.71578917
2016-03-28T16:11:00Z,422
2016-03-28T16:12:00Z,421.96537408
2016-03-28T16:13:00Z,421.96537408
2016-03-28T16:14:00Z,422
2016-03-28T16:15:00Z,421.23
2016-03-28T16:16:00Z,421.13545956
2016-03-28T16:17:00Z,421.99152941
2016-03-28T16:18:00Z,421.98
2016-03-28T16:19:00Z,421.98
2016-03-28T16:20:00Z,421.98762315
2016-03-28T16:21:00Z,421.98488214
2016-03-28T16:22:00Z,422
2016-03-28T16:23:00Z,422.10095731
2016-03-28T16:24:00Z,422.34
2016-03-28T16:25:00Z,421.38315951
2016-03-28T16:26:00Z,421.38315951
2016-03-28T16:27:00Z,422
2016-03-28T16:28:00Z,422.35
2016-03-28T16:29:00Z,421.22571126
2016-03-28T16:30:00Z,421.01565567
2016-03-28T16:31:00Z,421.37308379
2016-03-28T16:32:00Z,421.03963368
2016-03-28T16:33:00Z,421.03963368
2016-03-28T16:34:00Z,421.03963368
2016-03-28T16:35:00Z,421.10791017
2016-03-28T16:36:00Z,421.81
2016-03-28T16:37:00Z,421.81
2016-03-28T16:38:00Z,421.65008444
2016-03-28T16:39:00Z,421.83
2016-03-28T16:40:00Z,421.67298475
2016-03-28T16:41:00Z,421.12541585
2016-03-28T16:42:00Z,421.12541585
2016-03-28T16:43:00Z,421.49771109
2016-03-28T16:44:00Z,421.52305495
2016-03-28T16:45:00Z,421.98192559
2016-03-28T16:46:00Z,421.66227643
2016-03-28T16:47:00Z,422.3022987
2016-03-28T16:48:00Z,422.29
2016-03-28T16:49:00Z,421.55561474
2016-03-28T16:50:00Z,421.21704398
2016-03-28T16:51:00Z,421.03569838
2016-03-28T16:52:00Z,421.07295227
2016-03-28T16:53:00Z,421.5
2016-03-28T16:54:00Z,421.5
2016-03-28T16:55:00Z,421.5
2016-03-28T16:56:00Z,421.19395839
2016-03-28T16:57:00Z,422.22658221
2016-03-28T16:58:00Z,421.3537639
2016-03-28T16:59:00Z,422.33
2016-03-28T17:00:00Z,422.32370351
2016-03-28T17:01:00Z,422.32
2016-03-28T17:02:00Z,421.28929067
2016-03-28T17:03:00Z,422.41532984
2016-03-28T17:04:00Z,422.41532984
2016-03-28T17:05:00Z,422.61
2016-03-28T17:06:00Z,422.56762543
2016-03-28T17:07:00Z,422.56762543
2016-03-28T17:08:00Z,422.56762543
2016-03-28T17:09:00Z,422.44030066
2016-03-28T17:10:00Z,422.59826251
2016-03-28T17:11:00Z,422.59826251
2016-03-28T17:12:00Z,421.41
2016-03-28T17:13:00Z,421.41
2016-03-28T17:14:00Z,422.40124411
2016-03-28T17:15:00Z,422.44
2016-03-28T17:16:00Z,422.44
2016-03-28T17:17:00Z,422.44
2016-03-28T17:18:00Z,422.44
2016-03-28T17:19:00Z,421.397409
2016-03-28T17:20:00Z,422.42
2016-03-28T17:21:00Z,422.42
2016-03-28T17:22:00Z,422.42
2016-03-28T17:23:00Z,422.42
2016-03-28T17:24:00Z,422.42
2016-03-28T17:25:00Z,421.64
2016-03-28T17:26:00Z,421.9028764
2016-03-28T17:27:00Z,421.98918357
2016-03-28T17:28:00Z,422.58244884
2016-03-28T17:29:00Z,422.95
2016-03-28T17:30:00Z,422.05958852
2016-03-28T17:31:00Z,421.83615082
2016-03-28T17:32:00Z,422
2016-03-28T17:33:00Z,422
2016-03-28T17:34:00Z,422
2016-03-28T17:35:00Z,422
2016-03-28T17:36:00Z,421.86153946
2016-03-28T17:37:00Z,421.99417174
2016-03-28T17:38:00Z,422.64552414
2016-03-28T17:39:00Z,422.64552414
2016-03-28T17:40:00Z,422.92227545
2016-03-28T17:41:00Z,422.04326016
2016-03-28T17:42:00Z,422.7
2016-03-28T17:43:00Z,422.29860168
2016-03-28T17:44:00Z,422.68
2016-03-28T17:45:00Z,422.69418239
2016-03-28T17:46:00Z,422.7
2016-03-28T17:47:00Z,421.8645791
2016-03-28T17:48:00Z,422.68
2016-03-28T17:49:00Z,422.67952141
2016-03-28T17:50:00Z,422.26641638
2016-03-28T17:51:00Z,422.67
2016-03-28T17:52:00Z,421.71102299
2016-03-28T17:53:00Z,422.48
2016-03-28T17:54:00Z,422.48
2016-03-28T17:55:00Z,422.5
2016-03-28T17:56:00Z,422.5
2016-03-28T17:57:00Z,422.5
2016-03-28T17:58:00Z,422.48
2016-03-28T17:59:00Z,422.48
2016-03-28T18:00:00Z,422.5
2016-03-28T18:01:00Z,422.5
2016-03-28T18:02:00Z,422.49124607
2016-03-28T18:03:00Z,422.79347779
2016-03-28T18:04:00Z,422.79347779
2016-03-28T18:05:00Z,422.94923314
2016-03-28T18:06:00Z,422.9
2016-03-28T18:07:00Z,422.79258707
2016-03-28T18:08:00Z,422.50867925
2016-03-28T18:09:00Z,422.50867925
2016-03-28T18:10:00Z,422.5
2016-03-28T18:11:00Z,422.96
2016-03-28T18:12:00Z,422.96
2016-03-28T18:13:00Z,422.96
2016-03-28T18:14:00Z,422.96
2016-03-28T18:15:00Z,422.96
2016-03-28T18:16:00Z,422.96
2016-03-28T18:17:00Z,422.92361038
2016-03-28T18:18:00Z,422.5
2016-03-28T18:19:00Z,422.92446249
2016-03-28T18:20:00Z,422.52329005
2016-03-28T18:21:00Z,422.50149915
2016-03-28T18:22:00Z,422.9
2016-03-28T18:23:00Z,422.44954524
2016-03-28T18:24:00Z,422.72
2016-03-28T18:25:00Z,422.72
2016-03-28T18:26:00Z,421.62157414
2016-03-28T18:27:00Z,422.1
2016-03-28T18:28:00Z,422.05
2016-03-28T18:29:00Z,422.25
2016-03-28T18:30:00Z,422.25
2016-03-28T18:31:00Z,422.48
2016-03-28T18:32:00Z,422.48
2016-03-28T18:33:00Z,422.48
2016-03-28T18:34:00Z,422.465
2016-03-28T18:35:00Z,422.47
2016-03-28T18:36:00Z,422.4807814
2016-03-28T18:37:00Z,421.35713819
2016-03-28T18:38:00Z,422.3
2016-03-28T18:39:00Z,422.02868222
2016-03-28T18:40:00Z,421.28
2016-03-28T18:41:00Z,422.37516036
2016-03-28T18:42:00Z,422.37516036
2016-03-28T18:43:00Z,422.37516036
2016-03-28T18:44:00Z,421.34162858
2016-03-28T18:45:00Z,421.9108941
2016-03-28T18:46:00Z,421.58743135
2016-03-28T18:47:00Z,422.45
2016-03-28T18:48:00Z,421.16349973
2016-03-28T18:49:00Z,421.17
2016-03-28T18:50:00Z,422.42509479
2016-03-28T18:51:00Z,422.42509479
2016-03-28T18:52:00Z,421.31761812
2016-03-28T18:53:00Z,422.41
2016-03-28T18:54:00Z,422.42674033
2016-03-28T18:55:00Z,421.65122467
2016-03-28T18:56:00Z,421.65122467
2016-03-28T18:57:00Z,422.22
2016-03-28T18:58:00Z,422.36
2016-03-28T18:59:00Z,421.21
2016-03-28T19:00:00Z,421.21199113
2016-03-28T19:01:00Z,421.21199113
2016-03-28T19:02:00Z,420.98787764
2016-03-28T19:03:00Z,421.21
2016-03-28T19:04:00Z,421.13535478
2016-03-28T19:05:00Z,421.21
2016-03-28T19:06:00Z,420.97522599
2016-03-28T19:07:00Z,420.95
2016-03-28T19:08:00Z,421.29527078
2016-03-28T19:09:00Z,421.29527078
2016-03-28T19:10:00Z,422.0858721
2016-03-28T19:11:00Z,421.57019982
2016-03-28T19:12:00Z,422.21553143
2016-03-28T19:13:00Z,422.34
2016-03-28T19:14:00Z,422.34
2016-03-28T19:15:00Z,422.34
2016-03-28T19:16:00Z,422.27376079
2016-03-28T19:17:00Z,421.44237144
2016-03-28T19:18:00Z,422.32075887
2016-03-28T19:19:00Z,422.32
2016-03-28T19:20:00Z,422.35139792
2016-03-28T19:21:00Z,422.51
2016-03-28T19:22:00Z,422.84590024
2016-03-28T19:23:00Z,422.17
2016-03-28T19:24:00Z,422.17
2016-03-28T19:25:00Z,422.86
2016-03-28T19:26:00Z,422.89245325
2016-03-28T19:27:00Z,422.96
2016-03-28T19:28:00Z,422.17
2016-03-28T19:29:00Z,421.75
2016-03-28T19:30:00Z,421.66358413
2016-03-28T19:31:00Z,421.66358413
2016-03-28T19:32:00Z,421.66358413
2016-03-28T19:33:00Z,421.95961169
2016-03-28T19:34:00Z,422.03892914
2016-03-28T19:35:00Z,422.15
2016-03-28T19:36:00Z,421.98540978
2016-03-28T19:37:00Z,421.97010509
2016-03-28T19:38:00Z,421.41407842
2016-03-28T19:39:00Z,421
2016-03-28T19:40:00Z,420.99789396
2016-03-28T19:41:00Z,421.04666951
2016-03-28T19:42:00Z,421.00356682
2016-03-28T19:43:00Z,422.21
2016-03-28T19:44:00Z,422.23612278
2016-03-28T19:45:00Z,421.11994301
2016-03-28T19:46:00Z,421.90936169
2016-03-28T19:47:00Z,420.95306069
2016-03-28T19:48:00Z,421.00013915
2016-03-28T19:49:00Z,420.84344902
2016-03-28T19:50:00Z,420.82574056
2016-03-28T19:51:00Z,420.62002961
2016-03-28T19:52:00Z,420.8722963
2016-03-28T19:53:00Z,420.93437858
2016-03-28T19:54:00Z,420.86766276
2016-03-28T19:55:00Z,420.9525338
2016-03-28T19:56:00Z,421.98
2016-03-28T19:57:00Z,421.98
2016-03-28T19:58:00Z,420.92430922
2016-03-28T19:59:00Z,421.33366237
2016-03-28T20:00:00Z,422.07
2016-03-28T20:01:00Z,422.07
2016-03-28T20:02:00Z,422.0053982
2016-03-28T20:03:00Z,422.0053982
2016-03-28T20:04:00Z,421.9767611
2016-03-28T20:05:00Z,421.04
2016-03-28T20:06:00Z,422.04
2016-03-28T20:07:00Z,422.01248371
2016-03-28T20:08:00Z,422.01248371
2016-03-28T20:09:00Z,421.4277655
2016-03-28T20:10:00Z,421.44384834
2016-03-28T20:11:00Z,422.07
2016-03-28T20:12:00Z,422.06
2016-03-28T20:13:00Z,422.05
2016-03-28T20:14:00Z,422.04
2016-03-28T20:15:00Z,421.2
2016-03-28T20:16:00Z,421.24693105
2016-03-28T20:17:00Z,422.05
2016-03-28T20:18:00Z,422.03800194
2016-03-28T20:19:00Z,422.03800194
2016-03-28T20:20:00Z,421.25686816
2016-03-28T20:21:00Z,421.21
2016-03-28T20:22:00Z,421.21
2016-03-28T20:23:00Z,422.06793691
2016-03-28T20:24:00Z,422.06793691
2016-03-28T20:25:00Z,422.05
2016-03-28T20:26:00Z,422.05
2016-03-28T20:27:00Z,422.05
2016-03-28T20:28:00Z,421.23
2016-03-28T20:29:00Z,421.23
2016-03-28T20:30:00Z,421.23
2016-03-28T20:31:00Z,421.6
2016-03-28T20:32:00Z,421.60520955
2016-03-28T20:33:00Z,421.56776527
2016-03-28T20:34:00Z,421.84114557
2016-03-28T20:35:00Z,421.18832484
2016-03-28T20:36:00Z,421.05097229
2016-03-28T20:37:00Z,421.61
2016-03-28T20:38:00Z,421.68124176
2016-03-28T20:39:00Z,421.88614196
2016-03-28T20:40:00Z,421.98197525
2016-03-28T20:41:00Z,422.05
2016-03-28T20:42:00Z,420.75
2016-03-28T20:43:00Z,421.83
2016-03-28T20:44:00Z,421.83
2016-03-28T20:45:00Z,421.88360571
2016-03-28T20:46:00Z,421.99441529
2016-03-28T20:47:00Z,421.99441529
2016-03-28T20:48:00Z,421.99441529
2016-03-28T20:49:00Z,421.85
2016-03-28T20:50:00Z,421.85
2016-03-28T20:51:00Z,421.08133024
2016-03-28T20:52:00Z,422.06029073
2016-03-28T20:53:00Z,422.01713307
2016-03-28T20:54:00Z,421.88
2016-03-28T20:55:00Z,420.87952939
2016-03-28T20:56:00Z,421.82
2016-03-28T20:57:00Z,420.72270173
2016-03-28T20:58:00Z,420.69433302
2016-03-28T20:59:00Z,421.72575184
2016-03-28T21:00:00Z,421.93466667
2016-03-28T21:01:00Z,421.85
2016-03-28T21:02:00Z,421.85
2016-03-28T21:03:00Z,421.85
2016-03-28T21:04:00Z,421.67214045
2016-03-28T21:05:00Z,421.67
2016-03-28T21:06:00Z,421.66
2016-03-28T21:07:00Z,421.66
2016-03-28T21:08:00Z,421.66
2016-03-28T21:09:00Z,421.82416306
2016-03-28T21:10:00Z,421.85
2016-03-28T21:11:00Z,421.45112827
2016-03-28T21:12:00Z,422.01
2016-03-28T21:13:00Z,422.05243048
2016-03-28T21:14:00Z,422.07
2016-03-28T21:15:00Z,422.07
2016-03-28T21:16:00Z,422.06
2016-03-28T21:17:00Z,421.05
2016-03-28T21:18:00Z,420.85295736
2016-03-28T21:19:00Z,420.78419938
2016-03-28T21:20:00Z,420.57798929
2016-03-28T21:21:00Z,420.57798929
2016-03-28T21:22:00Z,420.94936625
2016-03-28T21:23:00Z,422.02
2016-03-28T21:24:00Z,422.02
2016-03-28T21:25:00Z,421.81
2016-03-28T21:26:00Z,421.81
2016-03-28T21:27:00Z,421.82586834
2016-03-28T21:28:00Z,420.93
2016-03-28T21:29:00Z,421.65865175
2016-03-28T21:30:00Z,421.10137715
2016-03-28T21:31:00Z,421.67961196
2016-03-28T21:32:00Z,421.8
2016-03-28T21:33:00Z,421.98318827
2016-03-28T21:34:00Z,421.98318827
2016-03-28T21:35:00Z,422.06578418
2016-03-28T21:36:00Z,422.04264611
2016-03-28T21:37:00Z,422.43900639
2016-03-28T21:38:00Z,422.31284049
2016-03-28T21:39:00Z,422.31284049
2016-03-28T21:40:00Z,422.31284049
2016-03-28T21:41:00Z,422.48
2016-03-28T21:42:00Z,422.44
2016-03-28T21:43:00Z,422.44
2016-03-28T21:44:00Z,422.42
2016-03-28T21:45:00Z,422.42
2016-03-28T21:46:00Z,422.13256202
2016-03-28T21:47:00Z,422
2016-03-28T21:48:00Z,421.70609178
2016-03-28T21:49:00Z,421.9
2016-03-28T21:50:00Z,420.97641548
2016-03-28T21:51:00Z,420.97641548
2016-03-28T21:52:00Z,421.84
2016-03-28T21:53:00Z,422.09628239
2016-03-28T21:54:00Z,422.01209362
2016-03-28T21:55:00Z,422.25315656
2016-03-28T21:56:00Z,422.43416431000003
2016-03-28T21:57:00Z,422.43416431000003
2016-03-28T21:58:00Z,422.42
2016-03-28T21:59:00Z,422.28
2016-03-28T22:00:00Z,422.08
2016-03-28T22:01:00Z,422.0981597
2016-03-28T22:02:00Z,422.13610169
2016-03-28T22:03:00Z,422.09
2016-03-28T22:04:00Z,422.09
2016-03-28T22:05:00Z,422.26
2016-03-28T22:06:00Z,422.1
2016-03-28T22:07:00Z,422.1
2016-03-28T22:08:00Z,422.29
2016-03-28T22:09:00Z,422.30237882
2016-03-28T22:10:00Z,422.15302862
2016-03-28T22:11:00Z,422.25
2016-03-28T22:12:00Z,422.40430994
2016-03-28T22:13:00Z,422.42
2016-03-28T22:14:00Z,422.3531955
2016-03-28T22:15:00Z,422.11060845
2016-03-28T22:16:00Z,422.11060845
2016-03-28T22:17:00Z,422.11060845
2016-03-28T22:18:00Z,422.4
2016-03-28T22:19:00Z,421.70964951
2016-03-28T22:20:00Z,422.29
2016-03-28T22:21:00Z,422.29
2016-03-28T22:22:00Z,422.42
2016-03-28T22:23:00Z,422.27
2016-03-28T22:24:00Z,422.24905006
2016-03-28T22:25:00Z,422.27
2016-03-28T22:26:00Z,422.27
2016-03-28T22:27:00Z,422.40665642
2016-03-28T22:28:00Z,422.4111903
2016-03-28T22:29:00Z,422.4111903
2016-03-28T22:30:00Z,422.50116734
2016-03-28T22:31:00Z,422.49
2016-03-28T22:32:00Z,422.57
2016-03-28T22:33:00Z,422.49
2016-03-28T22:34:00Z,422.46
2016-03-28T22:35:00Z,422.5
2016-03-28T22:36:00Z,422.5
2016-03-28T22:37:00Z,422.5
2016-03-28T22:38:00Z,422.5
2016-03-28T22:39:00Z,421.97726932
2016-03-28T22:40:00Z,422.75751853
2016-03-28T22:41:00Z,422.31337466
2016-03-28T22:42:00Z,422.31337466
2016-03-28T22:43:00Z,422.31337466
2016-03-28T22:44:00Z,422.96004332
2016-03-28T22:45:00Z,422.96602894
2016-03-28T22:46:00Z,422.95
2016-03-28T22:47:00Z,422.95
2016-03-28T22:48:00Z,422.93
2016-03-28T22:49:00Z,422.92744043
2016-03-28T22:50:00Z,422.92744043
2016-03-28T22:51:00Z,422.9206553
2016-03-28T22:52:00Z,422.89327593
2016-03-28T22:53:00Z,422.89
2016-03-28T22:54:00Z,422.90464305
2016-03-28T22:55:00Z,422.25611071
2016-03-28T22:56:00Z,422.25611071
2016-03-28T22:57:00Z,422.25611071
2016-03-28T22:58:00Z,422.25611071
2016-03-28T22:59:00Z,422.95
2016-03-28T23:00:00Z,422.95
2016-03-28T23:01:00Z,422.98
2016-03-28T23:02:00Z,422.98
2016-03-28T23:03:00Z,422.95
2016-03-28T23:04:00Z,422.95
2016-03-28T23:05:00Z,422.95
2016-03-28T23:06:00Z,422.95
2016-03-28T23:07:00Z,422.95
2016-03-28T23:08:00Z,422.95
2016-03-28T23:09:00Z,422.95
2016-03-28T23:10:00Z,422.96530495
2016-03-28T23:11:00Z,422.96
2016-03-28T23:12:00Z,422.96
2016-03-28T23:13:00Z,422.98083715
2016-03-28T23:14:00Z,422.98
2016-03-28T23:15:00Z,422.98
2016-03-28T23:16:00Z,422.98
2016-03-28T23:17:00Z,422.5
2016-03-28T23:18:00Z,422.99686747
2016-03-28T23:19:00Z,423
2016-03-28T23:20:00Z,423
2016-03-28T23:21:00Z,422.99932017
2016-03-28T23:22:00Z,423
2016-03-28T23:23:00Z,423
2016-03-28T23:24:00Z,423
2016-03-28T23:25:00Z,422.5
2016-03-28T23:26:00Z,422.5
2016-03-28T23:27:00Z,423
2016-03-28T23:28:00Z,423
2016-03-28T23:29:00Z,422.26262715
2016-03-28T23:30:00Z,423
2016-03-28T23:31:00Z,423
2016-03-28T23:32:00Z,423
2016-03-28T23:33:00Z,422.93994833
2016-03-28T23:34:00Z,422.97767528
2016-03-28T23:35:00Z,423
2016-03-28T23:36:00Z,423
2016-03-28T23:37:00Z,422.25499597
2016-03-28T23:38:00Z,422.7998712
2016-03-28T23:39:00Z,422.67642970000003
2016-03-28T23:40:00Z,422.85
2016-03-28T23:41:00Z,422.44780077
2016-03-28T23:42:00Z,422.82140845
2016-03-28T23:43:00Z,422.82140845
2016-03-28T23:44:00Z,422.87
2016-03-28T23:45:00Z,422.87
2016-03-28T23:46:00Z,422.87
2016-03-28T23:47:00Z,422.85
2016-03-28T23:48:00Z,422.85984136
2016-03-28T23:49:00Z,422.85984136
2016-03-28T23:50:00Z,422.85984136
2016-03-28T23:51:00Z,422.87
2016-03-28T23:52:00Z,422.86
2016-03-28T23:53:00Z,422.86
2016-03-28T23:54:00Z,422.86
2016-03-28T23:55:00Z,422.45506501
2016-03-28T23:56:00Z,422.45506501
2016-03-28T23:57:00Z,422.86730252
2016-03-28T23:58:00Z,422.87
2016-03-28T23:59:00Z,422.87
2016-03-29T00:00:00Z,422.91216262
2016-03-29T00:01:00Z,422.91216262
2016-03-29T00:02:00Z,422.91216262
2016-03-29T00:03:00Z,422.03
2016-03-29T00:04:00Z,422.03
2016-03-29T00:05:00Z,423
2016-03-29T00:06:00Z,423
2016-03-29T00:07:00Z,423
2016-03-29T00:08:00Z,423
2016-03-29T00:09:00Z,423
2016-03-29T00:10:00Z,422.05973658
2016-03-29T00:11:00Z,422.05973658
2016-03-29T00:12:00Z,422.98
2016-03-29T00:13:00Z,422.98
2016-03-29T00:14:00Z,422.98
2016-03-29T00:15:00Z,422.98
2016-03-29T00:16:00Z,422.98
2016-03-29T00:17:00Z,422.98
2016-03-29T00:18:00Z,422.98
2016-03-29T00:19:00Z,421.99
2016-03-29T00:20:00Z,422.95
2016-03-29T00:21:00Z,422.95
2016-03-29T00:22:00Z,422.4065758
2016-03-29T00:23:00Z,422.4065758
2016-03-29T00:24:00Z,422.95
2016-03-29T00:25:00Z,422.95
2016-03-29T00:26:00Z,422.95
2016-03-29T00:27:00Z,422.95
2016-03-29T00:28:00Z,422.18333333
2016-03-29T00:29:00Z,422.18333333
2016-03-29T00:30:00Z,422.18333333
2016-03-29T00:31:00Z,422.18333333
2016-03-29T00:32:00Z,422.8
2016-03-29T00:33:00Z,422.8
2016-03-29T00:34:00Z,422.78439309
2016-03-29T00:35:00Z,422.78439309
2016-03-29T00:36:00Z,422.78439309
2016-03-29T00:37:00Z,422.8
2016-03-29T00:38:00Z,422.8
2016-03-29T00:39:00Z,422.8
2016-03-29T00:40:00Z,422.8
2016-03-29T00:41:00Z,422.96627707
2016-03-29T00:42:00Z,422.97
2016-03-29T00:43:00Z,422.97
2016-03-29T00:44:00Z,422.97
2016-03-29T00:45:00Z,422.97
2016-03-29T00:46:00Z,422.78124259
2016-03-29T00:47:00Z,422.78124259
2016-03-29T00:48:00Z,422.97
2016-03-29T00:49:00Z,422.97
2016-03-29T00:50:00Z,422.97
2016-03-29T00:51:00Z,422.97
2016-03-29T00:52:00Z,422.97
2016-03-29T00:53:00Z,422.86225933
2016-03-29T00:54:00Z,422.97
2016-03-29T00:55:00Z,422.99600431
2016-03-29T00:56:00Z,423
2016-03-29T00:57:00Z,423
2016-03-29T00:58:00Z,423
2016-03-29T00:59:00Z,423
2016-03-29T01:00:00Z,423
2016-03-29T01:01:00Z,422.70655435
2016-03-29T01:02:00Z,422.70655435
2016-03-29T01:03:00Z,422.70655435
2016-03-29T01:04:00Z,423
2016-03-29T01:05:00Z,423
2016-03-29T01:06:00Z,423
2016-03-29T01:07:00Z,423.28396443
2016-03-29T01:08:00Z,423.1
2016-03-29T01:09:00Z,423.1
2016-03-29T01:10:00Z,423.50345812
2016-03-29T01:11:00Z,423.8
2016-03-29T01:12:00Z,423.94820474
2016-03-29T01:13:00Z,423.66
2016-03-29T01:14:00Z,423.66
2016-03-29T01:15:00Z,423.66
2016-03-29T01:16:00Z,423.66
2016-03-29T01:17:00Z,423.66
2016-03-29T01:18:00Z,423.66
2016-03-29T01:19:00Z,423.66
2016-03-29T01:20:00Z,423.7
2016-03-29T01:21:00Z,423.7
2016-03-29T01:22:00Z,423.7
2016-03-29T01:23:00Z,423.7
2016-03-29T01:24:00Z,423.7
2016-03-29T01:25:00Z,423.84728852
2016-03-29T01:26:00Z,423.45
2016-03-29T01:27:00Z,423.45
2016-03-29T01:28:00Z,423.45
2016-03-29T01:29:00Z,423.67025096
2016-03-29T01:30:00Z,423.64195857
2016-03-29T01:31:00Z,423.46
2016-03-29T01:32:00Z,423.52230676
2016-03-29T01:33:00Z,423.76914743
2016-03-29T01:34:00Z,423.85
2016-03-29T01:35:00Z,423.85
2016-03-29T01:36:00Z,423.50251604
2016-03-29T01:37:00Z,423.50251604
2016-03-29T01:38:00Z,423.1
2016-03-29T01:39:00Z,423.1
2016-03-29T01:40:00Z,423.1
2016-03-29T01:41:00Z,423.1
2016-03-29T01:42:00Z,423.26
2016-03-29T01:43:00Z,423.25001748
2016-03-29T01:44:00Z,423.25001748
2016-03-29T01:45:00Z,423.26
2016-03-29T01:46:00Z,423.26
2016-03-29T01:47:00Z,423.26
2016-03-29T01:48:00Z,423.52
2016-03-29T01:49:00Z,423.52
2016-03-29T01:50:00Z,423.52
2016-03-29T01:51:00Z,423.52
2016-03-29T01:52:00Z,423.52
2016-03-29T01:53:00Z,423.52
2016-03-29T01:54:00Z,423.9441025
2016-03-29T01:55:00Z,423.9441025
2016-03-29T01:56:00Z,423.96
2016-03-29T01:57:00Z,423.96
2016-03-29T01:58:00Z,423.75161362
2016-03-29T01:59:00Z,423.33
2016-03-29T02:00:00Z,423.33
2016-03-29T02:01:00Z,423.33
2016-03-29T02:02:00Z,423.33
2016-03-29T02:03:00Z,423.33
2016-03-29T02:04:00Z,423.33
2016-03-29T02:05:00Z,423.94192462
2016-03-29T02:06:00Z,423.96
2016-03-29T02:07:00Z,423.96
2016-03-29T02:08:00Z,423.96
2016-03-29T02:09:00Z,423.96
2016-03-29T02:10:00Z,423.96
2016-03-29T02:11:00Z,423.96
2016-03-29T02:12:00Z,423.97326612
2016-03-29T02:13:00Z,423.55642387
2016-03-29T02:14:00Z,423.55642387
2016-03-29T02:15:00Z,424.27811035
2016-03-29T02:16:00Z,424.37
2016-03-29T02:17:00Z,424.37
2016-03-29T02:18:00Z,423.59
2016-03-29T02:19:00Z,423.59
2016-03-29T02:20:00Z,423.6599681
2016-03-29T02:21:00Z,424.35909186
2016-03-29T02:22:00Z,423.42444042
2016-03-29T02:23:00Z,423.42444042
2016-03-29T02:24:00Z,424.25
2016-03-29T02:25:00Z,424.25
2016-03-29T02:26:00Z,424.25
2016-03-29T02:27:00Z,424.25
2016-03-29T02:28:00Z,423.47358424
2016-03-29T02:29:00Z,423.47358424
2016-03-29T02:30:00Z,424.24
2016-03-29T02:31:00Z,423.75789167
2016-03-29T02:32:00Z,423.31145105
2016-03-29T02:33:00Z,423.27
2016-03-29T02:34:00Z,423.27
2016-03-29T02:35:00Z,423.27
2016-03-29T02:36:00Z,423.27
2016-03-29T02:37:00Z,423.27
2016-03-29T02:38:00Z,423.08971624
2016-03-29T02:39:00Z,422.81614397
2016-03-29T02:40:00Z,422.81614397
2016-03-29T02:41:00Z,422.81614397
2016-03-29T02:42:00Z,422.81614397
2016-03-29T02:43:00Z,423.25
2016-03-29T02:44:00Z,423.25
2016-03-29T02:45:00Z,423.25
2016-03-29T02:46:00Z,423.25
2016-03-29T02:47:00Z,423.25
2016-03-29T02:48:00Z,423.25
2016-03-29T02:49:00Z,423.25
2016-03-29T02:50:00Z,423.25
2016-03-29T02:51:00Z,423.25
2016-03-29T02:52:00Z,422.9
2016-03-29T02:53:00Z,422.9
2016-03-29T02:54:00Z,422.9
2016-03-29T02:55:00Z,422.9
2016-03-29T02:56:00Z,422.9
2016-03-29T02:57:00Z,422.9
2016-03-29T02:58:00Z,423.00263521
2016-03-29T02:59:00Z,423.00263521
2016-03-29T03:00:00Z,422.9
2016-03-29T03:01:00Z,422.9
2016-03-29T03:02:00Z,422.9
2016-03-29T03:03:00Z,422.9
2016-03-29T03:04:00Z,422.9
2016-03-29T03:05:00Z,422.9
2016-03-29T03:06:00Z,423.25
2016-03-29T03:07:00Z,423.25
2016-03-29T03:08:00Z,423.25
2016-03-29T03:09:00Z,423.25
2016-03-29T03:10:00Z,423.2
2016-03-29T03:11:00Z,423.05567648
2016-03-29T03:12:00Z,423.2
2016-03-29T03:13:00Z,422.66
2016-03-29T03:14:00Z,423.2
2016-03-29T03:15:00Z,423.2
2016-03-29T03:16:00Z,423.2
2016-03-29T03:17:00Z,423.2
2016-03-29T03:18:00Z,422.52888751
2016-03-29T03:19:00Z,422.52
2016-03-29T03:20:00Z,423.18
2016-03-29T03:21:00Z,423.18
2016-03-29T03:22:00Z,423.18211695
2016-03-29T03:23:00Z,423.18211695
2016-03-29T03:24:00Z,422.34971463
2016-03-29T03:25:00Z,422.34971463
2016-03-29T03:26:00Z,422.34971463
2016-03-29T03:27:00Z,422.98
2016-03-29T03:28:00Z,422.98
2016-03-29T03:29:00Z,422.98
2016-03-29T03:30:00Z,422.64745891
2016-03-29T03:31:00Z,422.64745891
2016-03-29T03:32:00Z,422.98
2016-03-29T03:33:00Z,422.98
2016-03-29T03:34:00Z,422.98707214
2016-03-29T03:35:00Z,422.22
2016-03-29T03:36:00Z,423
2016-03-29T03:37:00Z,423
2016-03-29T03:38:00Z,423
2016-03-29T03:39:00Z,423
2016-03-29T03:40:00Z,422.33164528
2016-03-29T03:41:00Z,423
2016-03-29T03:42:00Z,422.41
2016-03-29T03:43:00Z,422.4605977
2016-03-29T03:44:00Z,422.4605977
2016-03-29T03:45:00Z,422.40063119
2016-03-29T03:46:00Z,423.09258733
2016-03-29T03:47:00Z,423.09258733
2016-03-29T03:48:00Z,423.18
2016-03-29T03:49:00Z,423.18
2016-03-29T03:50:00Z,423.18
2016-03-29T03:51:00Z,423.18
2016-03-29T03:52:00Z,423.18461692
2016-03-29T03:53:00Z,423.18461692
2016-03-29T03:54:00Z,423.18461692
2016-03-29T03:55:00Z,422.28
2016-03-29T03:56:00Z,422.28
2016-03-29T03:57:00Z,422.28
2016-03-29T03:58:00Z,422.28
2016-03-29T03:59:00Z,423.2
2016-03-29T04:00:00Z,423.2
2016-03-29T04:01:00Z,423.15709723
2016-03-29T04:02:00Z,423.15709723
2016-03-29T04:03:00Z,423.15709723
2016-03-29T04:04:00Z,422.28
2016-03-29T04:05:00Z,422.28
2016-03-29T04:06:00Z,423.19767421
2016-03-29T04:07:00Z,423.19767421
2016-03-29T04:08:00Z,422.65
2016-03-29T04:09:00Z,423.2
2016-03-29T04:10:00Z,422.67
2016-03-29T04:11:00Z,422.67
2016-03-29T04:12:00Z,422.67
2016-03-29T04:13:00Z,422.67
2016-03-29T04:14:00Z,422.67
2016-03-29T04:15:00Z,422.67
2016-03-29T04:16:00Z,422.67
2016-03-29T04:17:00Z,422.67
2016-03-29T04:18:00Z,422.67
2016-03-29T04:19:00Z,423.19
2016-03-29T04:20:00Z,423.2
2016-03-29T04:21:00Z,423.2
2016-03-29T04:22:00Z,423.2
2016-03-29T04:23:00Z,423.2
2016-03-29T04:24:00Z,423.2
2016-03-29T04:25:00Z,423.2
2016-03-29T04:26:00Z,423.12592266
2016-03-29T04:27:00Z,423.09445833
2016-03-29T04:28:00Z,422.67
2016-03-29T04:29:00Z,422.67
2016-03-29T04:30:00Z,422.67486416
2016-03-29T04:31:00Z,422.65
2016-03-29T04:32:00Z,422.65
2016-03-29T04:33:00Z,422.23592576
2016-03-29T04:34:00Z,422.19067986
2016-03-29T04:35:00Z,422.19067986
2016-03-29T04:36:00Z,422.65
2016-03-29T04:37:00Z,422.65
2016-03-29T04:38:00Z,422.65
2016-03-29T04:39:00Z,422.24424816
2016-03-29T04:40:00Z,422.66090523
2016-03-29T04:41:00Z,422.13
2016-03-29T04:42:00Z,422.13
2016-03-29T04:43:00Z,423.08
2016-03-29T04:44:00Z,423.08
2016-03-29T04:45:00Z,423.08
2016-03-29T04:46:00Z,423.08
2016-03-29T04:47:00Z,423.08
2016-03-29T04:48:00Z,422.87
2016-03-29T04:49:00Z,422.87
2016-03-29T04:50:00Z,422.87
2016-03-29T04:51:00Z,422.87
2016-03-29T04:52:00Z,422.87
2016-03-29T04:53:00Z,422.18
2016-03-29T04:54:00Z,422.17921346
2016-03-29T04:55:00Z,422.17921346
2016-03-29T04:56:00Z,422.13769912
2016-03-29T04:57:00Z,422.72
2016-03-29T04:58:00Z,422.72
2016-03-29T04:59:00Z,422.72
2016-03-29T05:00:00Z,422.53468643
2016-03-29T05:01:00Z,422.64
2016-03-29T05:02:00Z,422.64
2016-03-29T05:03:00Z,422.64
2016-03-29T05:04:00Z,422
2016-03-29T05:05:00Z,422.64
2016-03-29T05:06:00Z,422.64
2016-03-29T05:07:00Z,422.64
2016-03-29T05:08:00Z,422.64
2016-03-29T05:09:00Z,422.42
2016-03-29T05:10:00Z,422.63129309
2016-03-29T05:11:00Z,422.63129309
2016-03-29T05:12:00Z,422.63129309
2016-03-29T05:13:00Z,422.63129309
2016-03-29T05:14:00Z,422.63129309
2016-03-29T05:15:00Z,421.9
2016-03-29T05:16:00Z,421.9
2016-03-29T05:17:00Z,421.9
2016-03-29T05:18:00Z,422.09
2016-03-29T05:19:00Z,422.13071203
2016-03-29T05:20:00Z,422.13071203
2016-03-29T05:21:00Z,421.5858571
2016-03-29T05:22:00Z,420.88273147
2016-03-29T05:23:00Z,420.88273147
2016-03-29T05:24:00Z,420.88273147
2016-03-29T05:25:00Z,421.2
2016-03-29T05:26:00Z,420.7707067
2016-03-29T05:27:00Z,421.2
2016-03-29T05:28:00Z,421.2
2016-03-29T05:29:00Z,421.2
2016-03-29T05:30:00Z,421.2
2016-03-29T05:31:00Z,421.2
2016-03-29T05:32:00Z,421.2
2016-03-29T05:33:00Z,421.2
2016-03-29T05:34:00Z,420.67581177
2016-03-29T05:35:00Z,420.67581177
2016-03-29T05:36:00Z,420.57992856
2016-03-29T05:37:00Z,420.57992856
2016-03-29T05:38:00Z,420.57992856
2016-03-29T05:39:00Z,420.57992856
2016-03-29T05:40:00Z,421.2
2016-03-29T05:41:00Z,420.55442786
2016-03-29T05:42:00Z,421.0763571
2016-03-29T05:43:00Z,421.0763571
2016-03-29T05:44:00Z,421.18
2016-03-29T05:45:00Z,421.18
2016-03-29T05:46:00Z,421.18
2016-03-29T05:47:00Z,420.64716112
2016-03-29T05:48:00Z,420.94521018
2016-03-29T05:49:00Z,420.94521018
2016-03-29T05:50:00Z,421.2
2016-03-29T05:51:00Z,421.22294878
2016-03-29T05:52:00Z,421.83
2016-03-29T05:53:00Z,421.90717902
2016-03-29T05:54:00Z,421.48574871
2016-03-29T05:55:00Z,422
2016-03-29T05:56:00Z,420.73
2016-03-29T05:57:00Z,420.73
2016-03-29T05:58:00Z,420.73
2016-03-29T05:59:00Z,420.73
2016-03-29T06:00:00Z,420.72506978
2016-03-29T06:01:00Z,420.48
2016-03-29T06:02:00Z,421.54204259
2016-03-29T06:03:00Z,421.54204259
2016-03-29T06:04:00Z,421.17381963
2016-03-29T06:05:00Z,421.17381963
2016-03-29T06:06:00Z,420.70707087
2016-03-29T06:07:00Z,422
2016-03-29T06:08:00Z,422.41431447
2016-03-29T06:09:00Z,422.41431447
2016-03-29T06:10:00Z,421.14
2016-03-29T06:11:00Z,421.14
2016-03-29T06:12:00Z,420.7
2016-03-29T06:13:00Z,421.14
2016-03-29T06:14:00Z,420.94
2016-03-29T06:15:00Z,421.14
2016-03-29T06:16:00Z,421.14
2016-03-29T06:17:00Z,421.14
2016-03-29T06:18:00Z,421.14
2016-03-29T06:19:00Z,421.14
2016-03-29T06:20:00Z,421.14
2016-03-29T06:21:00Z,421.14
2016-03-29T06:22:00Z,421.09828556
2016-03-29T06:23:00Z,421.14
2016-03-29T06:24:00Z,421.14
2016-03-29T06:25:00Z,421.14
2016-03-29T06:26:00Z,421.14
2016-03-29T06:27:00Z,421.14
2016-03-29T06:28:00Z,421.14
2016-03-29T06:29:00Z,421.14
2016-03-29T06:30:00Z,422.42
2016-03-29T06:31:00Z,422.42
2016-03-29T06:32:00Z,422.42
2016-03-29T06:33:00Z,422.42
2016-03-29T06:34:00Z,422.42
2016-03-29T06:35:00Z,421.56
2016-03-29T06:36:00Z,421.72220345
2016-03-29T06:37:00Z,421.6228344
2016-03-29T06:38:00Z,421.11
2016-03-29T06:39:00Z,421.78624045
2016-03-29T06:40:00Z,421.53
2016-03-29T06:41:00Z,421.53
2016-03-29T06:42:00Z,422.47
2016-03-29T06:43:00Z,422.47
2016-03-29T06:44:00Z,421.25880439
2016-03-29T06:45:00Z,421.25880439
2016-03-29T06:46:00Z,421.25880439
2016-03-29T06:47:00Z,420.96444879
2016-03-29T06:48:00Z,422.28
2016-03-29T06:49:00Z,422.18283113
2016-03-29T06:50:00Z,422.18283113
2016-03-29T06:51:00Z,422.18283113
2016-03-29T06:52:00Z,421.98829564
2016-03-29T06:53:00Z,421.98829564
2016-03-29T06:54:00Z,420.98879672
2016-03-29T06:55:00Z,420.98879672
2016-03-29T06:56:00Z,420.98879672
2016-03-29T06:57:00Z,420.98879672
2016-03-29T06:58:00Z,422.1
2016-03-29T06:59:00Z,422.1
2016-03-29T07:00:00Z,422.1
2016-03-29T07:01:00Z,422.1
2016-03-29T07:02:00Z,422.43213883
2016-03-29T07:03:00Z,422.49
2016-03-29T07:04:00Z,422.49
2016-03-29T07:05:00Z,422.49
2016-03-29T07:06:00Z,422.49
2016-03-29T07:07:00Z,422.49
2016-03-29T07:08:00Z,422.44
2016-03-29T07:09:00Z,422.44
2016-03-29T07:10:00Z,422.44
2016-03-29T07:11:00Z,422.44
2016-03-29T07:12:00Z,422.44
2016-03-29T07:13:00Z,422.44
2016-03-29T07:14:00Z,422.44
2016-03-29T07:15:00Z,422.39048466
2016-03-29T07:16:00Z,422.39048466
2016-03-29T07:17:00Z,422.39048466
2016-03-29T07:18:00Z,422.39048466
2016-03-29T07:19:00Z,422.39048466
2016-03-29T07:20:00Z,422.39048466
2016-03-29T07:21:00Z,422.39048466
2016-03-29T07:22:00Z,422.03
2016-03-29T07:23:00Z,422.44
2016-03-29T07:24:00Z,422.44
2016-03-29T07:25:00Z,422.44
2016-03-29T07:26:00Z,422.42352046
2016-03-29T07:27:00Z,422.42352046
2016-03-29T07:28:00Z,421.69682003
2016-03-29T07:29:00Z,420.96641775
2016-03-29T07:30:00Z,420.96641775
2016-03-29T07:31:00Z,422.28
2016-03-29T07:32:00Z,422.28
2016-03-29T07:33:00Z,421.49472849
2016-03-29T07:34:00Z,422.24
2016-03-29T07:35:00Z,420.99408064
2016-03-29T07:36:00Z,420.99408064
2016-03-29T07:37:00Z,420.99408064
2016-03-29T07:38:00Z,420.91
2016-03-29T07:39:00Z,420.91
2016-03-29T07:40:00Z,422.4411997
2016-03-29T07:41:00Z,422.4411997
2016-03-29T07:42:00Z,422.4411997
2016-03-29T07:43:00Z,422.4411997
2016-03-29T07:44:00Z,422.4411997
2016-03-29T07:45:00Z,421.46
2016-03-29T07:46:00Z,422.49
2016-03-29T07:47:00Z,422.49
2016-03-29T07:48:00Z,422.3
2016-03-29T07:49:00Z,422.3
2016-03-29T07:50:00Z,422.49
2016-03-29T07:51:00Z,422.48
2016-03-29T07:52:00Z,422.48
2016-03-29T07:53:00Z,422.48
2016-03-29T07:54:00Z,422.48
2016-03-29T07:55:00Z,422.49
2016-03-29T07:56:00Z,422.49
2016-03-29T07:57:00Z,422.49
2016-03-29T07:58:00Z,421.46
2016-03-29T07:59:00Z,422.49
2016-03-29T08:00:00Z,422.49
2016-03-29T08:01:00Z,422.49
2016-03-29T08:02:00Z,422.12
2016-03-29T08:03:00Z,422.16922297
2016-03-29T08:04:00Z,421.69
2016-03-29T08:05:00Z,421.88185441
2016-03-29T08:06:00Z,422.00296806
2016-03-29T08:07:00Z,422.2605108
2016-03-29T08:08:00Z,422.41690912
2016-03-29T08:09:00Z,422.48
2016-03-29T08:10:00Z,422.48
2016-03-29T08:11:00Z,422.48
2016-03-29T08:12:00Z,422.48
2016-03-29T08:13:00Z,422.48
2016-03-29T08:14:00Z,421.55022885
2016-03-29T08:15:00Z,421.38978449
2016-03-29T08:16:00Z,421.98
2016-03-29T08:17:00Z,422.20553192
2016-03-29T08:18:00Z,421.15425133
2016-03-29T08:19:00Z,421.38477526
2016-03-29T08:20:00Z,421.14954281
2016-03-29T08:21:00Z,422.33014777
2016-03-29T08:22:00Z,421.45
2016-03-29T08:23:00Z,421.45
2016-03-29T08:24:00Z,421.45
2016-03-29T08:25:00Z,422.48
2016-03-29T08:26:00Z,422.49
2016-03-29T08:27:00Z,422.48
2016-03-29T08:28:00Z,422.32931009
2016-03-29T08:29:00Z,421.79
2016-03-29T08:30:00Z,421.3865861
2016-03-29T08:31:00Z,421.65643403
2016-03-29T08:32:00Z,421.89
2016-03-29T08:33:00Z,421.89
2016-03-29T08:34:00Z,422.20515469
2016-03-29T08:35:00Z,422.25096331
2016-03-29T08:36:00Z,422.37
2016-03-29T08:37:00Z,422.37
2016-03-29T08:38:00Z,422.37
2016-03-29T08:39:00Z,422.37
2016-03-29T08:40:00Z,422.37
2016-03-29T08:41:00Z,422.37
2016-03-29T08:42:00Z,421.21418918
2016-03-29T08:43:00Z,422
2016-03-29T08:44:00Z,422
2016-03-29T08:45:00Z,422.43790861
2016-03-29T08:46:00Z,422.45
2016-03-29T08:47:00Z,421.19745236
2016-03-29T08:48:00Z,421.11
2016-03-29T08:49:00Z,422.36334198
2016-03-29T08:50:00Z,421.41
2016-03-29T08:51:00Z,422.22029164
2016-03-29T08:52:00Z,422.11
2016-03-29T08:53:00Z,422.11
2016-03-29T08:54:00Z,421.68539922
2016-03-29T08:55:00Z,421.43494362
2016-03-29T08:56:00Z,422.16
2016-03-29T08:57:00Z,422.16
2016-03-29T08:58:00Z,422.09470949
2016-03-29T08:59:00Z,422.25451515
2016-03-29T09:00:00Z,422.46180736
2016-03-29T09:01:00Z,422.46365168
2016-03-29T09:02:00Z,422.45
2016-03-29T09:03:00Z,422.45
2016-03-29T09:04:00Z,422.47885197
2016-03-29T09:05:00Z,422.33
2016-03-29T09:06:00Z,422.29027982
2016-03-29T09:07:00Z,422.29
2016-03-29T09:08:00Z,422.29224992
2016-03-29T09:09:00Z,422.32069893
2016-03-29T09:10:00Z,422.29234504
2016-03-29T09:11:00Z,422.35
2016-03-29T09:12:00Z,422.22740686
2016-03-29T09:13:00Z,422.18
2016-03-29T09:14:00Z,422.18
2016-03-29T09:15:00Z,422.27287173
2016-03-29T09:16:00Z,422.27
2016-03-29T09:17:00Z,422.43530112
2016-03-29T09:18:00Z,422.47
2016-03-29T09:19:00Z,422.45
2016-03-29T09:20:00Z,422.45410739
2016-03-29T09:21:00Z,422.47
2016-03-29T09:22:00Z,422.47
2016-03-29T09:23:00Z,422.47
2016-03-29T09:24:00Z,422.40703162
2016-03-29T09:25:00Z,421.42866088
2016-03-29T09:26:00Z,421.56
2016-03-29T09:27:00Z,421.40823087
2016-03-29T09:28:00Z,420.63696218
2016-03-29T09:29:00Z,420.66002206
2016-03-29T09:30:00Z,420.32655005
2016-03-29T09:31:00Z,420.67
2016-03-29T09:32:00Z,420.90491546
2016-03-29T09:33:00Z,420.66849049
2016-03-29T09:34:00Z,420.92
2016-03-29T09:35:00Z,420.30333456
2016-03-29T09:36:00Z,420.25
2016-03-29T09:37:00Z,420.25
2016-03-29T09:38:00Z,420.25
2016-03-29T09:39:00Z,420.238
2016-03-29T09:40:00Z,420.25
2016-03-29T09:41:00Z,420.26049967
2016-03-29T09:42:00Z,420.88484975
2016-03-29T09:43:00Z,420.35
2016-03-29T09:44:00Z,420.32026586
2016-03-29T09:45:00Z,420.31
2016-03-29T09:46:00Z,420.3
2016-03-29T09:47:00Z,420.3091598
2016-03-29T09:48:00Z,420.78514416
2016-03-29T09:49:00Z,420.73
2016-03-29T09:50:00Z,420.73
2016-03-29T09:51:00Z,420.95573585
2016-03-29T09:52:00Z,420.95
2016-03-29T09:53:00Z,420.95
2016-03-29T09:54:00Z,420.94630016
2016-03-29T09:55:00Z,420.75827985
2016-03-29T09:56:00Z,420.85
2016-03-29T09:57:00Z,420.93
2016-03-29T09:58:00Z,420.91950514
2016-03-29T09:59:00Z,420.85415824
2016-03-29T10:00:00Z,420.74038676
2016-03-29T10:01:00Z,420.7
2016-03-29T10:02:00Z,420.84300449
2016-03-29T10:03:00Z,420.7
2016-03-29T10:04:00Z,420.7
2016-03-29T10:05:00Z,420.7
2016-03-29T10:06:00Z,420.7
2016-03-29T10:07:00Z,420.7
2016-03-29T10:08:00Z,420.7
2016-03-29T10:09:00Z,420.7
2016-03-29T10:10:00Z,420.7042736
2016-03-29T10:11:00Z,420.7
2016-03-29T10:12:00Z,420.72
2016-03-29T10:13:00Z,420.92369862
2016-03-29T10:14:00Z,420.89624149
2016-03-29T10:15:00Z,420.99864346
2016-03-29T10:16:00Z,421.15
2016-03-29T10:17:00Z,421.15
2016-03-29T10:18:00Z,421.15
2016-03-29T10:19:00Z,420.66
2016-03-29T10:20:00Z,420.79
2016-03-29T10:21:00Z,420.79
2016-03-29T10:22:00Z,421.05417332
2016-03-29T10:23:00Z,420.72
2016-03-29T10:24:00Z,421.08482743
2016-03-29T10:25:00Z,421.04
2016-03-29T10:26:00Z,421.03904433
2016-03-29T10:27:00Z,420.44911612
2016-03-29T10:28:00Z,420.26
2016-03-29T10:29:00Z,420.20891477
2016-03-29T10:30:00Z,420.84804572
2016-03-29T10:31:00Z,420.98
2016-03-29T10:32:00Z,420.89498608
2016-03-29T10:33:00Z,420.68
2016-03-29T10:34:00Z,420.36
2016-03-29T10:35:00Z,420.36
2016-03-29T10:36:00Z,420.41769398
2016-03-29T10:37:00Z,420.49046328
2016-03-29T10:38:00Z,420.49564281
2016-03-29T10:39:00Z,420.7
2016-03-29T10:40:00Z,420.54291548
2016-03-29T10:41:00Z,420.76196005
2016-03-29T10:42:00Z,420.67
2016-03-29T10:43:00Z,420.72144169
2016-03-29T10:44:00Z,420.9571353
2016-03-29T10:45:00Z,421.13
2016-03-29T10:46:00Z,421.11
2016-03-29T10:47:00Z,420.59597658
2016-03-29T10:48:00Z,420.25554347
2016-03-29T10:49:00Z,420.58114676
2016-03-29T10:50:00Z,420.62
2016-03-29T10:51:00Z,420.58655656
2016-03-29T10:52:00Z,420.40670893
2016-03-29T10:53:00Z,420.58
2016-03-29T10:54:00Z,420.13188942
2016-03-29T10:55:00Z,420.16793516
2016-03-29T10:56:00Z,420.12005189
2016-03-29T10:57:00Z,420.29676622
2016-03-29T10:58:00Z,420.34814856
2016-03-29T10:59:00Z,419.98127231
2016-03-29T11:00:00Z,419.58185915
2016-03-29T11:01:00Z,419.73
2016-03-29T11:02:00Z,419.73
2016-03-29T11:03:00Z,419.51373234
2016-03-29T11:04:00Z,419.43
2016-03-29T11:05:00Z,419.4015808
2016-03-29T11:06:00Z,419.86
2016-03-29T11:07:00Z,419.86
2016-03-29T11:08:00Z,419.88659258
2016-03-29T11:09:00Z,419.74265395
2016-03-29T11:10:00Z,419.47063993
2016-03-29T11:11:00Z,419.11133617
2016-03-29T11:12:00Z,419.11
2016-03-29T11:13:00Z,419.11381954
2016-03-29T11:14:00Z,419.10886723
2016-03-29T11:15:00Z,419.19
2016-03-29T11:16:00Z,419.44
2016-03-29T11:17:00Z,419.7275709
2016-03-29T11:18:00Z,419.54
2016-03-29T11:19:00Z,419.84475603
2016-03-29T11:20:00Z,419.76370672
2016-03-29T11:21:00Z,419.91628576
2016-03-29T11:22:00Z,419.8803055
2016-03-29T11:23:00Z,419.68775577
2016-03-29T11:24:00Z,419.61
2016-03-29T11:25:00Z,419.71161378
2016-03-29T11:26:00Z,419.77253434
2016-03-29T11:27:00Z,419.33
2016-03-29T11:28:00Z,419.31142957
2016-03-29T11:29:00Z,419.56
2016-03-29T11:30:00Z,419.56
2016-03-29T11:31:00Z,419.56
2016-03-29T11:32:00Z,419.56617211
2016-03-29T11:33:00Z,419.13743788
2016-03-29T11:34:00Z,419.0371665
2016-03-29T11:35:00Z,419.49549641
2016-03-29T11:36:00Z,419.33611726
2016-03-29T11:37:00Z,419.21
2016-03-29T11:38:00Z,419.01960986
2016-03-29T11:39:00Z,419.57
2016-03-29T11:40:00Z,419.57
2016-03-29T11:41:00Z,419.09685696
2016-03-29T11:42:00Z,419.59465796
2016-03-29T11:43:00Z,419.42
2016-03-29T11:44:00Z,419.42
2016-03-29T11:45:00Z,419.54072707
2016-03-29T11:46:00Z,419.46540319
2016-03-29T11:47:00Z,419.31
2016-03-29T11:48:00Z,419.00195794
2016-03-29T11:49:00Z,417.72166707
2016-03-29T11:50:00Z,417.56095754
2016-03-29T11:51:00Z,417.10775272
2016-03-29T11:52:00Z,417.35923703
2016-03-29T11:53:00Z,417.1164819
2016-03-29T11:54:00Z,417.18
2016-03-29T11:55:00Z,417.24067068
2016-03-29T11:56:00Z,416.83906724
2016-03-29T11:57:00Z,416.4992133
2016-03-29T11:58:00Z,416.03235906
2016-03-29T11:59:00Z,415.87456496
2016-03-29T12:00:00Z,415.03854949
2016-03-29T12:01:00Z,413.82950186
2016-03-29T12:02:00Z,411.06317725
2016-03-29T12:03:00Z,408.23563836
2016-03-29T12:04:00Z,409.49290665
2016-03-29T12:05:00Z,410.09919808
2016-03-29T12:06:00Z,411.37739485
2016-03-29T12:07:00Z,411.00311922
2016-03-29T12:08:00Z,411.82997376
2016-03-29T12:09:00Z,411.54420363
2016-03-29T12:10:00Z,412.70316324
2016-03-29T12:11:00Z,412.1631029
2016-03-29T12:12:00Z,411.05283774
2016-03-29T12:13:00Z,411.61
2016-03-29T12:14:00Z,412.04153101000003
2016-03-29T12:15:00Z,411.01828133
2016-03-29T12:16:00Z,411.02072935
2016-03-29T12:17:00Z,411.02011571
2016-03-29T12:18:00Z,412.21527935
2016-03-29T12:19:00Z,411.67855547
2016-03-29T12:20:00Z,412.67
2016-03-29T12:21:00Z,412.63845315
2016-03-29T12:22:00Z,412.65
2016-03-29T12:23:00Z,412.63459092
2016-03-29T12:24:00Z,412.49
2016-03-29T12:25:00Z,412.45351029
2016-03-29T12:26:00Z,412.49449811
2016-03-29T12:27:00Z,412.09781474
2016-03-29T12:28:00Z,413.50862437
2016-03-29T12:29:00Z,413.88340034
2016-03-29T12:30:00Z,413.85692524
2016-03-29T12:31:00Z,413.83891929
2016-03-29T12:32:00Z,413.75551463
2016-03-29T12:33:00Z,413.59533204
2016-03-29T12:34:00Z,413.7320821
2016-03-29T12:35:00Z,413.92728065
2016-03-29T12:36:00Z,413.97085334
2016-03-29T12:37:00Z,413.937601
2016-03-29T12:38:00Z,413.99696848
2016-03-29T12:39:00Z,413.95195703
2016-03-29T12:40:00Z,413.95195703
2016-03-29T12:41:00Z,413.99
2016-03-29T12:42:00Z,413.95
2016-03-29T12:43:00Z,414
2016-03-29T12:44:00Z,414
2016-03-29T12:45:00Z,414
2016-03-29T12:46:00Z,413.98448209
2016-03-29T12:47:00Z,413.70455617
2016-03-29T12:48:00Z,413.5681597
2016-03-29T12:49:00Z,413.99
2016-03-29T12:50:00Z,413.99095553
2016-03-29T12:51:00Z,413.99
2016-03-29T12:52:00Z,413.51
2016-03-29T12:53:00Z,413.53248111
2016-03-29T12:54:00Z,413.53293511
2016-03-29T12:55:00Z,413.13265854
2016-03-29T12:56:00Z,413.0436212
2016-03-29T12:57:00Z,412.98
2016-03-29T12:58:00Z,413.56411943
2016-03-29T12:59:00Z,413.56411943
2016-03-29T13:00:00Z,412.98204823
2016-03-29T13:01:00Z,412.48629194
2016-03-29T13:02:00Z,412.14408985
2016-03-29T13:03:00Z,411.72973237
2016-03-29T13:04:00Z,412.97774478
2016-03-29T13:05:00Z,412.17412608
2016-03-29T13:06:00Z,412.17412608
2016-03-29T13:07:00Z,412.17412608
2016-03-29T13:08:00Z,412.17412608
2016-03-29T13:09:00Z,412.71258257
2016-03-29T13:10:00Z,412.2
2016-03-29T13:11:00Z,413.55
2016-03-29T13:12:00Z,413.55
2016-03-29T13:13:00Z,413.14
2016-03-29T13:14:00Z,413.1201955
2016-03-29T13:15:00Z,413.47360214
2016-03-29T13:16:00Z,413.22371514
2016-03-29T13:17:00Z,412.90955527
2016-03-29T13:18:00Z,412.95130497
2016-03-29T13:19:00Z,413.76344734
2016-03-29T13:20:00Z,413.50770365
2016-03-29T13:21:00Z,412.82766409
2016-03-29T13:22:00Z,412.66951328
2016-03-29T13:23:00Z,412.42392743
2016-03-29T13:24:00Z,412.25149514
2016-03-29T13:25:00Z,412.13178937
2016-03-29T13:26:00Z,412.13178937
2016-03-29T13:27:00Z,413.34011742
2016-03-29T13:28:00Z,412.54668029
2016-03-29T13:29:00Z,412.15
2016-03-29T13:30:00Z,412.17
2016-03-29T13:31:00Z,413.35651706
2016-03-29T13:32:00Z,413.57872447
2016-03-29T13:33:00Z,413.57872447
2016-03-29T13:34:00Z,413.18580695000003
2016-03-29T13:35:00Z,413.42575986
2016-03-29T13:36:00Z,413.68915349
2016-03-29T13:37:00Z,413.33918519
2016-03-29T13:38:00Z,413.84
2016-03-29T13:39:00Z,413.71083227
2016-03-29T13:40:00Z,413.45877119
2016-03-29T13:41:00Z,413.8
2016-03-29T13:42:00Z,414.24403243
2016-03-29T13:43:00Z,414.66609669
2016-03-29T13:44:00Z,414.79286198
2016-03-29T13:45:00Z,413.98978464
2016-03-29T13:46:00Z,414.87196942
2016-03-29T13:47:00Z,414.9
2016-03-29T13:48:00Z,414.9
2016-03-29T13:49:00Z,414.9
2016-03-29T13:50:00Z,414.96024602
2016-03-29T13:51:00Z,415.24190032
2016-03-29T13:52:00Z,415.20248181
2016-03-29T13:53:00Z,414.66
2016-03-29T13:54:00Z,414.66
2016-03-29T13:55:00Z,414.65962357
2016-03-29T13:56:00Z,414.65
2016-03-29T13:57:00Z,415.16626037
2016-03-29T13:58:00Z,415.12
2016-03-29T13:59:00Z,415.12489178
2016-03-29T14:00:00Z,414.80388857
2016-03-29T14:01:00Z,414.45
2016-03-29T14:02:00Z,415.25
2016-03-29T14:03:00Z,414.84668075
2016-03-29T14:04:00Z,414.84668075
2016-03-29T14:05:00Z,415.01015655
2016-03-29T14:06:00Z,414.66
2016-03-29T14:07:00Z,414.646308
2016-03-29T14:08:00Z,414.65949885
2016-03-29T14:09:00Z,414.65949885
2016-03-29T14:10:00Z,414.31221303
2016-03-29T14:11:00Z,414.63
2016-03-29T14:12:00Z,414.68414895
2016-03-29T14:13:00Z,415.00719779
2016-03-29T14:14:00Z,414.74976805
2016-03-29T14:15:00Z,414.19084952
2016-03-29T14:16:00Z,415.19
2016-03-29T14:17:00Z,415.2
2016-03-29T14:18:00Z,415.15032514
2016-03-29T14:19:00Z,415.1857134
2016-03-29T14:20:00Z,415.12459388
2016-03-29T14:21:00Z,414.7422607
2016-03-29T14:22:00Z,414.99
2016-03-29T14:23:00Z,414.19703328
2016-03-29T14:24:00Z,414.60119136
2016-03-29T14:25:00Z,414.6
2016-03-29T14:26:00Z,414.6
2016-03-29T14:27:00Z,414.50529353
2016-03-29T14:28:00Z,414.31645733
2016-03-29T14:29:00Z,414.31645733
2016-03-29T14:30:00Z,414.31645733
2016-03-29T14:31:00Z,414.5
2016-03-29T14:32:00Z,414.5
2016-03-29T14:33:00Z,414.5
2016-03-29T14:34:00Z,414.88900185
2016-03-29T14:35:00Z,414.79560835
2016-03-29T14:36:00Z,414.79560835
2016-03-29T14:37:00Z,415.07735034
2016-03-29T14:38:00Z,415.07735034
2016-03-29T14:39:00Z,414.75187582
2016-03-29T14:40:00Z,415.07
2016-03-29T14:41:00Z,415.05
2016-03-29T14:42:00Z,415.08
2016-03-29T14:43:00Z,415.08
2016-03-29T14:44:00Z,414.5
2016-03-29T14:45:00Z,414.5185196
2016-03-29T14:46:00Z,414.74
2016-03-29T14:47:00Z,414.74
2016-03-29T14:48:00Z,414.55202124
2016-03-29T14:49:00Z,414.58156633
2016-03-29T14:50:00Z,414.50689387
2016-03-29T14:51:00Z,414.69058758
2016-03-29T14:52:00Z,414.97
2016-03-29T14:53:00Z,414.45813675
2016-03-29T14:54:00Z,414.97
2016-03-29T14:55:00Z,414.86756256
2016-03-29T14:56:00Z,414.92
2016-03-29T14:57:00Z,413.95462805
2016-03-29T14:58:00Z,413.95462805
2016-03-29T14:59:00Z,414.98966053
2016-03-29T15:00:00Z,413.96
2016-03-29T15:01:00Z,413.33066839
2016-03-29T15:02:00Z,412.51779823
2016-03-29T15:03:00Z,413.24588501
2016-03-29T15:04:00Z,413.28134261
2016-03-29T15:05:00Z,413.19950111000003
2016-03-29T15:06:00Z,413.0725854
2016-03-29T15:07:00Z,413.93968536
2016-03-29T15:08:00Z,413.56869363
2016-03-29T15:09:00Z,413.24742294
2016-03-29T15:10:00Z,413.09509707
2016-03-29T15:11:00Z,413.23
2016-03-29T15:12:00Z,412.35444677
2016-03-29T15:13:00Z,412.35444677
2016-03-29T15:14:00Z,413.78067035
2016-03-29T15:15:00Z,413.76005372
2016-03-29T15:16:00Z,413.76005372
2016-03-29T15:17:00Z,413.76
2016-03-29T15:18:00Z,413.59591619
2016-03-29T15:19:00Z,413.12477657
2016-03-29T15:20:00Z,413.7
2016-03-29T15:21:00Z,413.7
2016-03-29T15:22:00Z,413.78794389
2016-03-29T15:23:00Z,413.8
2016-03-29T15:24:00Z,413.79048155
2016-03-29T15:25:00Z,414.05797212
2016-03-29T15:26:00Z,414.05797212
2016-03-29T15:27:00Z,414.118529
2016-03-29T15:28:00Z,414.23158067
2016-03-29T15:29:00Z,413.23783424
2016-03-29T15:30:00Z,413.16984951
2016-03-29T15:31:00Z,413.16984951
2016-03-29T15:32:00Z,413.93042071
2016-03-29T15:33:00Z,414.14238728
2016-03-29T15:34:00Z,414.14238728
2016-03-29T15:35:00Z,413.83
2016-03-29T15:36:00Z,413.81
2016-03-29T15:37:00Z,413.81
2016-03-29T15:38:00Z,413.38233812
2016-03-29T15:39:00Z,413.70211955
2016-03-29T15:40:00Z,413.70211955
2016-03-29T15:41:00Z,413.15929625
2016-03-29T15:42:00Z,413.68
2016-03-29T15:43:00Z,413.32348218
2016-03-29T15:44:00Z,413.61
2016-03-29T15:45:00Z,413.67
2016-03-29T15:46:00Z,412.73924175
2016-03-29T15:47:00Z,413.52520213
2016-03-29T15:48:00Z,412.45013958
2016-03-29T15:49:00Z,413.13232179
2016-03-29T15:50:00Z,412.27535647
2016-03-29T15:51:00Z,412.17290676
2016-03-29T15:52:00Z,413.12
2016-03-29T15:53:00Z,413.1
2016-03-29T15:54:00Z,413.1
2016-03-29T15:55:00Z,413.06
2016-03-29T15:56:00Z,412.01292198
2016-03-29T15:57:00Z,412.69198516
2016-03-29T15:58:00Z,412.68
2016-03-29T15:59:00Z,412.11927569
2016-03-29T16:00:00Z,413.10336631
2016-03-29T16:01:00Z,413.21
2016-03-29T16:02:00Z,413.19251227
2016-03-29T16:03:00Z,412.82212265
2016-03-29T16:04:00Z,413.3068356
2016-03-29T16:05:00Z,413.90029075
2016-03-29T16:06:00Z,413.03630058
2016-03-29T16:07:00Z,413.11664746
2016-03-29T16:08:00Z,413.11664746
2016-03-29T16:09:00Z,413.53056081
2016-03-29T16:10:00Z,413.36126627
2016-03-29T16:11:00Z,412.89156703
2016-03-29T16:12:00Z,412.14037423
2016-03-29T16:13:00Z,412.74
2016-03-29T16:14:00Z,412.74
2016-03-29T16:15:00Z,412.74
2016-03-29T16:16:00Z,412.74
2016-03-29T16:17:00Z,413.54590733
2016-03-29T16:18:00Z,413.54590733
2016-03-29T16:19:00Z,413.54590733
2016-03-29T16:20:00Z,413.81254961
2016-03-29T16:21:00Z,413.60983177
2016-03-29T16:22:00Z,413.93
2016-03-29T16:23:00Z,413.93
2016-03-29T16:24:00Z,413.15100617
2016-03-29T16:25:00Z,412.97177115
2016-03-29T16:26:00Z,413.18107354
2016-03-29T16:27:00Z,413.57978649
2016-03-29T16:28:00Z,413.57978649
2016-03-29T16:29:00Z,412.64793827
2016-03-29T16:30:00Z,412.64793827
2016-03-29T16:31:00Z,412.95621952
2016-03-29T16:32:00Z,413.51496709
2016-03-29T16:33:00Z,413.57
2016-03-29T16:34:00Z,413.57772026
2016-03-29T16:35:00Z,413.57772026
2016-03-29T16:36:00Z,413.57772026
2016-03-29T16:37:00Z,413.5708545
2016-03-29T16:38:00Z,413.58
2016-03-29T16:39:00Z,413.06208266
2016-03-29T16:40:00Z,413.51254247
2016-03-29T16:41:00Z,413.06547888
2016-03-29T16:42:00Z,413.31
2016-03-29T16:43:00Z,413.31
2016-03-29T16:44:00Z,413.25624334
2016-03-29T16:45:00Z,413.11092719
2016-03-29T16:46:00Z,413.6
2016-03-29T16:47:00Z,413.6
2016-03-29T16:48:00Z,413.61630251
2016-03-29T16:49:00Z,413.65
2016-03-29T16:50:00Z,413.70987822
2016-03-29T16:51:00Z,413.6981164
2016-03-29T16:52:00Z,413.79448688
2016-03-29T16:53:00Z,413.45752059
2016-03-29T16:54:00Z,413.80751465
2016-03-29T16:55:00Z,413.81
2016-03-29T16:56:00Z,413.10347958
2016-03-29T16:57:00Z,413.04703142
2016-03-29T16:58:00Z,413
2016-03-29T16:59:00Z,413
2016-03-29T17:00:00Z,413
2016-03-29T17:01:00Z,413.18114644
2016-03-29T17:02:00Z,413.41583963
2016-03-29T17:03:00Z,412.63526794
2016-03-29T17:04:00Z,412.44477089
2016-03-29T17:05:00Z,412.50246104
2016-03-29T17:06:00Z,413.02678714
2016-03-29T17:07:00Z,413.21931425
2016-03-29T17:08:00Z,413.62024375
2016-03-29T17:09:00Z,413.05015835
2016-03-29T17:10:00Z,413.62720135
2016-03-29T17:11:00Z,413.7
2016-03-29T17:12:00Z,413.0121646
2016-03-29T17:13:00Z,413
2016-03-29T17:14:00Z,413
2016-03-29T17:15:00Z,413.71179364
2016-03-29T17:16:00Z,413.72
2016-03-29T17:17:00Z,413.72
2016-03-29T17:18:00Z,413.72
2016-03-29T17:19:00Z,413.72
2016-03-29T17:20:00Z,413.69751871
2016-03-29T17:21:00Z,413.12147151
2016-03-29T17:22:00Z,413.11617863
2016-03-29T17:23:00Z,413.06765028
2016-03-29T17:24:00Z,413
2016-03-29T17:25:00Z,413.66
2016-03-29T17:26:00Z,413.55
2016-03-29T17:27:00Z,413.01
2016-03-29T17:28:00Z,413.01
2016-03-29T17:29:00Z,413.46428757
2016-03-29T17:30:00Z,413.55
2016-03-29T17:31:00Z,413
2016-03-29T17:32:00Z,412.73502041
2016-03-29T17:33:00Z,412.46066985
2016-03-29T17:34:00Z,412.98
2016-03-29T17:35:00Z,412.40943542
2016-03-29T17:36:00Z,412.62317075
2016-03-29T17:37:00Z,412.98
2016-03-29T17:38:00Z,412.98
2016-03-29T17:39:00Z,413.02338017
2016-03-29T17:40:00Z,413.98261674
2016-03-29T17:41:00Z,413.50237708
2016-03-29T17:42:00Z,413.19912387
2016-03-29T17:43:00Z,413.87
2016-03-29T17:44:00Z,413.44
2016-03-29T17:45:00Z,413.44
2016-03-29T17:46:00Z,413.66584884
2016-03-29T17:47:00Z,412.88535219
2016-03-29T17:48:00Z,413.68229721
2016-03-29T17:49:00Z,413.66
2016-03-29T17:50:00Z,413.66
2016-03-29T17:51:00Z,413.5304707
2016-03-29T17:52:00Z,413.26743818
2016-03-29T17:53:00Z,412.87
2016-03-29T17:54:00Z,412.87
2016-03-29T17:55:00Z,412.87
2016-03-29T17:56:00Z,413.52925185
2016-03-29T17:57:00Z,413.53412747
2016-03-29T17:58:00Z,413.36704015
2016-03-29T17:59:00Z,414.30123191
2016-03-29T18:00:00Z,414.30123191
2016-03-29T18:01:00Z,414.11357069
2016-03-29T18:02:00Z,413.21169372
2016-03-29T18:03:00Z,413.19
2016-03-29T18:04:00Z,413.31816122
2016-03-29T18:05:00Z,414
2016-03-29T18:06:00Z,413.97126845
2016-03-29T18:07:00Z,413.97126845
2016-03-29T18:08:00Z,413.50504513
2016-03-29T18:09:00Z,414
2016-03-29T18:10:00Z,414
2016-03-29T18:11:00Z,413.29452684
2016-03-29T18:12:00Z,413.94074278
2016-03-29T18:13:00Z,413.52977827
2016-03-29T18:14:00Z,413.55216663
2016-03-29T18:15:00Z,413.55
2016-03-29T18:16:00Z,413.55
2016-03-29T18:17:00Z,413.56084684
2016-03-29T18:18:00Z,413.57
2016-03-29T18:19:00Z,413.57
2016-03-29T18:20:00Z,413.19843429
2016-03-29T18:21:00Z,413.57
2016-03-29T18:22:00Z,413.57
2016-03-29T18:23:00Z,413.57
2016-03-29T18:24:00Z,413.57
2016-03-29T18:25:00Z,413.57
2016-03-29T18:26:00Z,413.57
2016-03-29T18:27:00Z,413.67087429
2016-03-29T18:28:00Z,413.84655068
2016-03-29T18:29:00Z,413.84655068
2016-03-29T18:30:00Z,413.96543094
2016-03-29T18:31:00Z,413.92
2016-03-29T18:32:00Z,413.52994547
2016-03-29T18:33:00Z,413.8551181
2016-03-29T18:34:00Z,413.84901507
2016-03-29T18:35:00Z,413.89
2016-03-29T18:36:00Z,412.86299481
2016-03-29T18:37:00Z,413.04
2016-03-29T18:38:00Z,413.62248227
2016-03-29T18:39:00Z,413.68
2016-03-29T18:40:00Z,413.81718285
2016-03-29T18:41:00Z,413.98
2016-03-29T18:42:00Z,414
2016-03-29T18:43:00Z,414
2016-03-29T18:44:00Z,413.17119849
2016-03-29T18:45:00Z,413.34604031
2016-03-29T18:46:00Z,412.89005158
2016-03-29T18:47:00Z,413.93549081
2016-03-29T18:48:00Z,413.67422955
2016-03-29T18:49:00Z,414.13347762
2016-03-29T18:50:00Z,414.18
2016-03-29T18:51:00Z,414.17656394
2016-03-29T18:52:00Z,414.17
2016-03-29T18:53:00Z,414.29
2016-03-29T18:54:00Z,414.37667363
2016-03-29T18:55:00Z,414.40249298
2016-03-29T18:56:00Z,414.48546812
2016-03-29T18:57:00Z,414.35450777
2016-03-29T18:58:00Z,413.21556639
2016-03-29T18:59:00Z,413.17181818
2016-03-29T19:00:00Z,413.09318402
2016-03-29T19:01:00Z,414.35108851
2016-03-29T19:02:00Z,414.36286774
2016-03-29T19:03:00Z,414.09466726
2016-03-29T19:04:00Z,413.59869035
2016-03-29T19:05:00Z,413.36717169
2016-03-29T19:06:00Z,413.36717169
2016-03-29T19:07:00Z,414.3
2016-03-29T19:08:00Z,414.3
2016-03-29T19:09:00Z,414.3
2016-03-29T19:10:00Z,413.89671919
2016-03-29T19:11:00Z,413.89671919
2016-03-29T19:12:00Z,414.14622032
2016-03-29T19:13:00Z,414.26
2016-03-29T19:14:00Z,414.21820141
2016-03-29T19:15:00Z,413.81976026
2016-03-29T19:16:00Z,414.2575393
2016-03-29T19:17:00Z,414.25546756
2016-03-29T19:18:00Z,414.24385439
2016-03-29T19:19:00Z,414.25
2016-03-29T19:20:00Z,414.26
2016-03-29T19:21:00Z,414.26
2016-03-29T19:22:00Z,414.29835322
2016-03-29T19:23:00Z,413.94775254
2016-03-29T19:24:00Z,414.07
2016-03-29T19:25:00Z,414.07
2016-03-29T19:26:00Z,414.07
2016-03-29T19:27:00Z,414.21780222
2016-03-29T19:28:00Z,414.26
2016-03-29T19:29:00Z,414.26
2016-03-29T19:30:00Z,414.2602896
2016-03-29T19:31:00Z,414.3
2016-03-29T19:32:00Z,414.48500577
2016-03-29T19:33:00Z,414.12
2016-03-29T19:34:00Z,414.19331658
2016-03-29T19:35:00Z,414.35144701
2016-03-29T19:36:00Z,414.4828708
2016-03-29T19:37:00Z,414.49
2016-03-29T19:38:00Z,414.5
2016-03-29T19:39:00Z,414.62658038
2016-03-29T19:40:00Z,414.87439376
2016-03-29T19:41:00Z,414.81102748
2016-03-29T19:42:00Z,414.85167974
2016-03-29T19:43:00Z,414.88
2016-03-29T19:44:00Z,414.89965365
2016-03-29T19:45:00Z,414.5
2016-03-29T19:46:00Z,414.5
2016-03-29T19:47:00Z,414.5
2016-03-29T19:48:00Z,414.31507555
2016-03-29T19:49:00Z,414.5
2016-03-29T19:50:00Z,414.5
2016-03-29T19:51:00Z,414.5
2016-03-29T19:52:00Z,414.11809857
2016-03-29T19:53:00Z,414.00290941
2016-03-29T19:54:00Z,414.09153409
2016-03-29T19:55:00Z,414
2016-03-29T19:56:00Z,414
2016-03-29T19:57:00Z,414
2016-03-29T19:58:00Z,414
2016-03-29T19:59:00Z,414
2016-03-29T20:00:00Z,413.83602514
2016-03-29T20:01:00Z,413.98
2016-03-29T20:02:00Z,413.98
2016-03-29T20:03:00Z,413.99710717
2016-03-29T20:04:00Z,414
2016-03-29T20:05:00Z,414.01120562
2016-03-29T20:06:00Z,414.44842495
2016-03-29T20:07:00Z,414.29449347
2016-03-29T20:08:00Z,414.5
2016-03-29T20:09:00Z,414.8940002
2016-03-29T20:10:00Z,414.10221396
2016-03-29T20:11:00Z,414.88166399
2016-03-29T20:12:00Z,414.25217828
2016-03-29T20:13:00Z,414.25217828
2016-03-29T20:14:00Z,414.25217828
2016-03-29T20:15:00Z,414.53
2016-03-29T20:16:00Z,414.33905855
2016-03-29T20:17:00Z,414.65
2016-03-29T20:18:00Z,414.72
2016-03-29T20:19:00Z,414.64
2016-03-29T20:20:00Z,414.55636551
2016-03-29T20:21:00Z,414.94141765
2016-03-29T20:22:00Z,414.99
2016-03-29T20:23:00Z,414.99
2016-03-29T20:24:00Z,415
2016-03-29T20:25:00Z,414.9341448
2016-03-29T20:26:00Z,414.04425723
2016-03-29T20:27:00Z,414.83177758
2016-03-29T20:28:00Z,414.71
2016-03-29T20:29:00Z,414.95
2016-03-29T20:30:00Z,414.85707692
2016-03-29T20:31:00Z,414.85707692
2016-03-29T20:32:00Z,414.98
2016-03-29T20:33:00Z,414.98
2016-03-29T20:34:00Z,414.98
2016-03-29T20:35:00Z,414.91362923
2016-03-29T20:36:00Z,415
2016-03-29T20:37:00Z,415
2016-03-29T20:38:00Z,415
2016-03-29T20:39:00Z,414.99
2016-03-29T20:40:00Z,415
2016-03-29T20:41:00Z,415
2016-03-29T20:42:00Z,415
2016-03-29T20:43:00Z,415
2016-03-29T20:44:00Z,414.9971541
2016-03-29T20:45:00Z,414.9695734
2016-03-29T20:46:00Z,414.99287005
2016-03-29T20:47:00Z,414.99287005
2016-03-29T20:48:00Z,415
2016-03-29T20:49:00Z,415
2016-03-29T20:50:00Z,415
2016-03-29T20:51:00Z,415
2016-03-29T20:52:00Z,415
2016-03-29T20:53:00Z,414.44822101
2016-03-29T20:54:00Z,414.44822101
2016-03-29T20:55:00Z,414.99880347
2016-03-29T20:56:00Z,414.22703884
2016-03-29T20:57:00Z,414.22703884
2016-03-29T20:58:00Z,414.47349576
2016-03-29T20:59:00Z,414.98
2016-03-29T21:00:00Z,414.98
2016-03-29T21:01:00Z,414.9906217
2016-03-29T21:02:00Z,415
2016-03-29T21:03:00Z,414.950937
2016-03-29T21:04:00Z,415
2016-03-29T21:05:00Z,414.27
2016-03-29T21:06:00Z,414.99
2016-03-29T21:07:00Z,414.99
2016-03-29T21:08:00Z,414.99012851
2016-03-29T21:09:00Z,415
2016-03-29T21:10:00Z,414.32855242
2016-03-29T21:11:00Z,414.32855242
2016-03-29T21:12:00Z,415
2016-03-29T21:13:00Z,415.1058734
2016-03-29T21:14:00Z,414.02480692
2016-03-29T21:15:00Z,414.90084088
2016-03-29T21:16:00Z,414.88444529
2016-03-29T21:17:00Z,414.58025357
2016-03-29T21:18:00Z,414.67749041
2016-03-29T21:19:00Z,415.17
2016-03-29T21:20:00Z,414.23
2016-03-29T21:21:00Z,414.23
2016-03-29T21:22:00Z,414.23
2016-03-29T21:23:00Z,414.67773727
2016-03-29T21:24:00Z,415.17
2016-03-29T21:25:00Z,415.17
2016-03-29T21:26:00Z,415.1772316
2016-03-29T21:27:00Z,414.62294106
2016-03-29T21:28:00Z,414.077495
2016-03-29T21:29:00Z,414.22
2016-03-29T21:30:00Z,414.34
2016-03-29T21:31:00Z,415.13395437
2016-03-29T21:32:00Z,415.13395437
2016-03-29T21:33:00Z,415.19
2016-03-29T21:34:00Z,414.56452893
2016-03-29T21:35:00Z,414.56452893
2016-03-29T21:36:00Z,415.19
2016-03-29T21:37:00Z,415.05958889
2016-03-29T21:38:00Z,415.17
2016-03-29T21:39:00Z,415.17
2016-03-29T21:40:00Z,414.94944082
2016-03-29T21:41:00Z,414.6
2016-03-29T21:42:00Z,414.68044445
2016-03-29T21:43:00Z,414.68044445
2016-03-29T21:44:00Z,414.59478061
2016-03-29T21:45:00Z,414.64
2016-03-29T21:46:00Z,414.64
2016-03-29T21:47:00Z,414.12562716
2016-03-29T21:48:00Z,414.12562716
2016-03-29T21:49:00Z,414.05955646
2016-03-29T21:50:00Z,414
2016-03-29T21:51:00Z,414
2016-03-29T21:52:00Z,414.06279778
2016-03-29T21:53:00Z,413.88038996
2016-03-29T21:54:00Z,413.88038996
2016-03-29T21:55:00Z,414.65542787
2016-03-29T21:56:00Z,414.74664117
2016-03-29T21:57:00Z,414.79
2016-03-29T21:58:00Z,414.79
2016-03-29T21:59:00Z,414.70488795
2016-03-29T22:00:00Z,414.58583448
2016-03-29T22:01:00Z,414.9222654
2016-03-29T22:02:00Z,414.92940836
2016-03-29T22:03:00Z,414.87
2016-03-29T22:04:00Z,414.84
2016-03-29T22:05:00Z,414.70684243
2016-03-29T22:06:00Z,414.96930615
2016-03-29T22:07:00Z,415.16519385
2016-03-29T22:08:00Z,415.18865823
2016-03-29T22:09:00Z,415.19
2016-03-29T22:10:00Z,415.18373701
2016-03-29T22:11:00Z,415.18373701
2016-03-29T22:12:00Z,414.82405724
2016-03-29T22:13:00Z,414.32
2016-03-29T22:14:00Z,414.34
2016-03-29T22:15:00Z,414.36921875
2016-03-29T22:16:00Z,414.41554845
2016-03-29T22:17:00Z,414.29210536
2016-03-29T22:18:00Z,415.082911
2016-03-29T22:19:00Z,415.08799976
2016-03-29T22:20:00Z,415.36784666
2016-03-29T22:21:00Z,415.62
2016-03-29T22:22:00Z,415.65884399
2016-03-29T22:23:00Z,415.84550942
2016-03-29T22:24:00Z,415.89850603
2016-03-29T22:25:00Z,415.4603533
2016-03-29T22:26:00Z,416.06724099
2016-03-29T22:27:00Z,416.06736184
2016-03-29T22:28:00Z,416.06736184
2016-03-29T22:29:00Z,416.08846801
2016-03-29T22:30:00Z,416.15676942
2016-03-29T22:31:00Z,416.15676942
2016-03-29T22:32:00Z,415.5
2016-03-29T22:33:00Z,416.12
2016-03-29T22:34:00Z,416.12
2016-03-29T22:35:00Z,415.12076711
2016-03-29T22:36:00Z,415.96845369
2016-03-29T22:37:00Z,415.96845369
2016-03-29T22:38:00Z,415.7245226
2016-03-29T22:39:00Z,415.78727274
2016-03-29T22:40:00Z,415.9
2016-03-29T22:41:00Z,415.98
2016-03-29T22:42:00Z,415.98
2016-03-29T22:43:00Z,415.98
2016-03-29T22:44:00Z,415.98
2016-03-29T22:45:00Z,415.78564304
2016-03-29T22:46:00Z,415.63952313
2016-03-29T22:47:00Z,415.63952313
2016-03-29T22:48:00Z,415.78
2016-03-29T22:49:00Z,415.78
2016-03-29T22:50:00Z,415.81681604
2016-03-29T22:51:00Z,416.00050046
2016-03-29T22:52:00Z,414.9336521
2016-03-29T22:53:00Z,415.99910383
2016-03-29T22:54:00Z,415.99910383
2016-03-29T22:55:00Z,415
2016-03-29T22:56:00Z,415.87
2016-03-29T22:57:00Z,415.63
2016-03-29T22:58:00Z,415.63
2016-03-29T22:59:00Z,415
2016-03-29T23:00:00Z,415
2016-03-29T23:01:00Z,415.76
2016-03-29T23:02:00Z,415.96
2016-03-29T23:03:00Z,415.96
2016-03-29T23:04:00Z,415.96626138
2016-03-29T23:05:00Z,414.94
2016-03-29T23:06:00Z,414.94
2016-03-29T23:07:00Z,414.94
2016-03-29T23:08:00Z,414.96
2016-03-29T23:09:00Z,414.96
2016-03-29T23:10:00Z,415.12
2016-03-29T23:11:00Z,415.12
2016-03-29T23:12:00Z,414.5874593
2016-03-29T23:13:00Z,414.40794881
2016-03-29T23:14:00Z,414.21577331
2016-03-29T23:15:00Z,414.79
2016-03-29T23:16:00Z,414.99
2016-03-29T23:17:00Z,414.99
2016-03-29T23:18:00Z,415.02137264
2016-03-29T23:19:00Z,415.06
2016-03-29T23:20:00Z,415.06
2016-03-29T23:21:00Z,415.2
2016-03-29T23:22:00Z,415.28336009
2016-03-29T23:23:00Z,415.4
2016-03-29T23:24:00Z,415.77606891
2016-03-29T23:25:00Z,415.4
2016-03-29T23:26:00Z,415.4
2016-03-29T23:27:00Z,415.4
2016-03-29T23:28:00Z,415.4
2016-03-29T23:29:00Z,415.4
2016-03-29T23:30:00Z,415.4
2016-03-29T23:31:00Z,415.38359136
2016-03-29T23:32:00Z,415.48246906
2016-03-29T23:33:00Z,415.66589889
2016-03-29T23:34:00Z,415.78285659
2016-03-29T23:35:00Z,415.38
2016-03-29T23:36:00Z,415.81
2016-03-29T23:37:00Z,415.67428584
2016-03-29T23:38:00Z,415.42828562
2016-03-29T23:39:00Z,415.51829518
2016-03-29T23:40:00Z,415.5462925
2016-03-29T23:41:00Z,415.5245131
2016-03-29T23:42:00Z,414.58777002
2016-03-29T23:43:00Z,414.89
2016-03-29T23:44:00Z,414.89
2016-03-29T23:45:00Z,414.89
2016-03-29T23:46:00Z,415.36
2016-03-29T23:47:00Z,415.21
2016-03-29T23:48:00Z,415.21
2016-03-29T23:49:00Z,415.21
2016-03-29T23:50:00Z,415.21
2016-03-29T23:51:00Z,415.52
2016-03-29T23:52:00Z,415.76603164
2016-03-29T23:53:00Z,414.94788757
2016-03-29T23:54:00Z,415.5
2016-03-29T23:55:00Z,415.5
2016-03-29T23:56:00Z,415.62390519
2016-03-29T23:57:00Z,415.90895567
2016-03-29T23:58:00Z,415.86119014
2016-03-29T23:59:00Z,415.86119014
2016-03-30T00:00:00Z,415.83940331
2016-03-30T00:01:00Z,415.83940331
2016-03-30T00:02:00Z,415.83940331
2016-03-30T00:03:00Z,414.97411461
2016-03-30T00:04:00Z,414.94
2016-03-30T00:05:00Z,414.94
2016-03-30T00:06:00Z,414.94
2016-03-30T00:07:00Z,414.96427867
2016-03-30T00:08:00Z,415.21265584
2016-03-30T00:09:00Z,414.9160998
2016-03-30T00:10:00Z,414.6
2016-03-30T00:11:00Z,414.6
2016-03-30T00:12:00Z,414.6
2016-03-30T00:13:00Z,414.6
2016-03-30T00:14:00Z,414.6
2016-03-30T00:15:00Z,414.6
2016-03-30T00:16:00Z,415.05
2016-03-30T00:17:00Z,415.24
2016-03-30T00:18:00Z,415.24
2016-03-30T00:19:00Z,415.03487588
2016-03-30T00:20:00Z,414.63052164
2016-03-30T00:21:00Z,414.29065265
2016-03-30T00:22:00Z,414.0296171
2016-03-30T00:23:00Z,414.0296171
2016-03-30T00:24:00Z,413.85378501
2016-03-30T00:25:00Z,414.16
2016-03-30T00:26:00Z,414.16
2016-03-30T00:27:00Z,414.23975872
2016-03-30T00:28:00Z,414.23975872
2016-03-30T00:29:00Z,414.37
2016-03-30T00:30:00Z,414.37
2016-03-30T00:31:00Z,414.37
2016-03-30T00:32:00Z,413.23888256
2016-03-30T00:33:00Z,412.53176866
2016-03-30T00:34:00Z,412.51390463
2016-03-30T00:35:00Z,412.51
2016-03-30T00:36:00Z,412.51
2016-03-30T00:37:00Z,412.50416306
2016-03-30T00:38:00Z,412.4829824
2016-03-30T00:39:00Z,412.4829824
2016-03-30T00:40:00Z,413.5
2016-03-30T00:41:00Z,413.59664592
2016-03-30T00:42:00Z,413.59664592
2016-03-30T00:43:00Z,413.87
2016-03-30T00:44:00Z,413.87
2016-03-30T00:45:00Z,413.87
2016-03-30T00:46:00Z,414.179676
2016-03-30T00:47:00Z,414.179676
2016-03-30T00:48:00Z,412.24934706
2016-03-30T00:49:00Z,412.81092058
2016-03-30T00:50:00Z,413.29001003
2016-03-30T00:51:00Z,413.44
2016-03-30T00:52:00Z,413.29045559
2016-03-30T00:53:00Z,413.58
2016-03-30T00:54:00Z,413.12
2016-03-30T00:55:00Z,413.37639012
2016-03-30T00:56:00Z,413.55
2016-03-30T00:57:00Z,413.12
2016-03-30T00:58:00Z,413.50834378
2016-03-30T00:59:00Z,413.50834378
2016-03-30T01:00:00Z,413.42094968
2016-03-30T01:01:00Z,413.55
2016-03-30T01:02:00Z,413.14392435
2016-03-30T01:03:00Z,413.14392435
2016-03-30T01:04:00Z,413.18147286
2016-03-30T01:05:00Z,413.17
2016-03-30T01:06:00Z,413.27
2016-03-30T01:07:00Z,413.27
2016-03-30T01:08:00Z,413.27
2016-03-30T01:09:00Z,413.27
2016-03-30T01:10:00Z,413.22555926
2016-03-30T01:11:00Z,413.14
2016-03-30T01:12:00Z,413.55
2016-03-30T01:13:00Z,413.14
2016-03-30T01:14:00Z,413.77180322
2016-03-30T01:15:00Z,413.77180322
2016-03-30T01:16:00Z,413.76
2016-03-30T01:17:00Z,413.74
2016-03-30T01:18:00Z,413.74
2016-03-30T01:19:00Z,413.66526145
2016-03-30T01:20:00Z,413.64
2016-03-30T01:21:00Z,413.63
2016-03-30T01:22:00Z,413.62
2016-03-30T01:23:00Z,413.70496298
2016-03-30T01:24:00Z,413.44409318
2016-03-30T01:25:00Z,413.55
2016-03-30T01:26:00Z,413.55
2016-03-30T01:27:00Z,413.72429749
2016-03-30T01:28:00Z,413.23218384
2016-03-30T01:29:00Z,413.73
2016-03-30T01:30:00Z,413.73
2016-03-30T01:31:00Z,413.73
2016-03-30T01:32:00Z,413.73
2016-03-30T01:33:00Z,413.73
2016-03-30T01:34:00Z,413.73
2016-03-30T01:35:00Z,413.73
2016-03-30T01:36:00Z,413.19
2016-03-30T01:37:00Z,413.73
2016-03-30T01:38:00Z,413.73
2016-03-30T01:39:00Z,413.73
2016-03-30T01:40:00Z,413.19
2016-03-30T01:41:00Z,413.82989667
2016-03-30T01:42:00Z,413.92
2016-03-30T01:43:00Z,413.92
2016-03-30T01:44:00Z,414.02290104
2016-03-30T01:45:00Z,414.02290104
2016-03-30T01:46:00Z,414.04
2016-03-30T01:47:00Z,414.04
2016-03-30T01:48:00Z,414.04
2016-03-30T01:49:00Z,413.82
2016-03-30T01:50:00Z,413.82
2016-03-30T01:51:00Z,414.01
2016-03-30T01:52:00Z,413.82
2016-03-30T01:53:00Z,414.01
2016-03-30T01:54:00Z,414.04815773
2016-03-30T01:55:00Z,414.21
2016-03-30T01:56:00Z,414.21
2016-03-30T01:57:00Z,414.2
2016-03-30T01:58:00Z,414.10284983
2016-03-30T01:59:00Z,414.2
2016-03-30T02:00:00Z,414.2
2016-03-30T02:01:00Z,414.19355351
2016-03-30T02:02:00Z,414.19355351
2016-03-30T02:03:00Z,413.82867321
2016-03-30T02:04:00Z,413.91841276
2016-03-30T02:05:00Z,413.67151421
2016-03-30T02:06:00Z,414
2016-03-30T02:07:00Z,413
2016-03-30T02:08:00Z,414.06097951
2016-03-30T02:09:00Z,414.06097951
2016-03-30T02:10:00Z,413.75710867
2016-03-30T02:11:00Z,413.75710867
2016-03-30T02:12:00Z,413.66383801
2016-03-30T02:13:00Z,413.72167102
2016-03-30T02:14:00Z,413.76
2016-03-30T02:15:00Z,413.76
2016-03-30T02:16:00Z,413.7
2016-03-30T02:17:00Z,413.79
2016-03-30T02:18:00Z,413.82
2016-03-30T02:19:00Z,414.22333068
2016-03-30T02:20:00Z,414.22333068
2016-03-30T02:21:00Z,414.22333068
2016-03-30T02:22:00Z,414.22333068
2016-03-30T02:23:00Z,413.90808229
2016-03-30T02:24:00Z,413.90808229
2016-03-30T02:25:00Z,413.90808229
2016-03-30T02:26:00Z,413.90808229
2016-03-30T02:27:00Z,414.36032338
2016-03-30T02:28:00Z,414.36032338
2016-03-30T02:29:00Z,414.5709308
2016-03-30T02:30:00Z,414.61655548
2016-03-30T02:31:00Z,414.61655548
2016-03-30T02:32:00Z,414.92364716
2016-03-30T02:33:00Z,414.94
2016-03-30T02:34:00Z,414.94
2016-03-30T02:35:00Z,414.62
2016-03-30T02:36:00Z,414.61
2016-03-30T02:37:00Z,414.61
2016-03-30T02:38:00Z,414.61
2016-03-30T02:39:00Z,414.61
2016-03-30T02:40:00Z,414.61
2016-03-30T02:41:00Z,413.93
2016-03-30T02:42:00Z,413.93
2016-03-30T02:43:00Z,413.93
2016-03-30T02:44:00Z,413.93
2016-03-30T02:45:00Z,413.93
2016-03-30T02:46:00Z,413.93
2016-03-30T02:47:00Z,413.93
2016-03-30T02:48:00Z,414.21
2016-03-30T02:49:00Z,413.9
2016-03-30T02:50:00Z,413.59994963
2016-03-30T02:51:00Z,413.398805
2016-03-30T02:52:00Z,413.398805
2016-03-30T02:53:00Z,413.61
2016-03-30T02:54:00Z,413.88
2016-03-30T02:55:00Z,413.88
2016-03-30T02:56:00Z,413.88
2016-03-30T02:57:00Z,413.88
2016-03-30T02:58:00Z,413.9
2016-03-30T02:59:00Z,413.9
2016-03-30T03:00:00Z,413.87087301
2016-03-30T03:01:00Z,413.87087301
2016-03-30T03:02:00Z,413.74931151
2016-03-30T03:03:00Z,413.9
2016-03-30T03:04:00Z,413.63119718
2016-03-30T03:05:00Z,413.64
2016-03-30T03:06:00Z,414.05668506
2016-03-30T03:07:00Z,414.7311799
2016-03-30T03:08:00Z,414.7311799
2016-03-30T03:09:00Z,414.96
2016-03-30T03:10:00Z,414.95689929
2016-03-30T03:11:00Z,414.06863145
2016-03-30T03:12:00Z,414.99228395
2016-03-30T03:13:00Z,413.90292035
2016-03-30T03:14:00Z,414.99863145
2016-03-30T03:15:00Z,414.99973836
2016-03-30T03:16:00Z,415.05
2016-03-30T03:17:00Z,414.95444105
2016-03-30T03:18:00Z,414.02074693
2016-03-30T03:19:00Z,413.93779722
2016-03-30T03:20:00Z,413.93779722
2016-03-30T03:21:00Z,413.93779722
2016-03-30T03:22:00Z,413.93779722
2016-03-30T03:23:00Z,414.42
2016-03-30T03:24:00Z,414.42
2016-03-30T03:25:00Z,414.42941403
2016-03-30T03:26:00Z,414.42941403
2016-03-30T03:27:00Z,414.79
2016-03-30T03:28:00Z,414.79
2016-03-30T03:29:00Z,414.79
2016-03-30T03:30:00Z,413.93
2016-03-30T03:31:00Z,413.93
2016-03-30T03:32:00Z,413.93
2016-03-30T03:33:00Z,413.93
2016-03-30T03:34:00Z,414.88
2016-03-30T03:35:00Z,414.92693486
2016-03-30T03:36:00Z,413.9
2016-03-30T03:37:00Z,413.9
2016-03-30T03:38:00Z,413.89
2016-03-30T03:39:00Z,413.8
2016-03-30T03:40:00Z,413.9
2016-03-30T03:41:00Z,414.81189182
2016-03-30T03:42:00Z,414.9155727
2016-03-30T03:43:00Z,414.9155727
2016-03-30T03:44:00Z,414.9155727
2016-03-30T03:45:00Z,414.88
2016-03-30T03:46:00Z,414.79
2016-03-30T03:47:00Z,413.93
2016-03-30T03:48:00Z,413.93
2016-03-30T03:49:00Z,414.58
2016-03-30T03:50:00Z,414.58
2016-03-30T03:51:00Z,414.92
2016-03-30T03:52:00Z,414.92
2016-03-30T03:53:00Z,414.92
2016-03-30T03:54:00Z,414.92
2016-03-30T03:55:00Z,414.76586434
2016-03-30T03:56:00Z,414.76586434
2016-03-30T03:57:00Z,414.76586434
2016-03-30T03:58:00Z,414.76586434
2016-03-30T03:59:00Z,414.76586434
2016-03-30T04:00:00Z,414.76586434
2016-03-30T04:01:00Z,414.76586434
2016-03-30T04:02:00Z,414.02
2016-03-30T04:03:00Z,413.9
2016-03-30T04:04:00Z,413.9
2016-03-30T04:05:00Z,413.97
2016-03-30T04:06:00Z,414.96128183
2016-03-30T04:07:00Z,414
2016-03-30T04:08:00Z,414
2016-03-30T04:09:00Z,414.97
2016-03-30T04:10:00Z,414.97
2016-03-30T04:11:00Z,414.97
2016-03-30T04:12:00Z,414.97
2016-03-30T04:13:00Z,414.97
2016-03-30T04:14:00Z,414.96594551
2016-03-30T04:15:00Z,414.97
2016-03-30T04:16:00Z,414.97
2016-03-30T04:17:00Z,414.97
2016-03-30T04:18:00Z,414.25
2016-03-30T04:19:00Z,414.97
2016-03-30T04:20:00Z,414.97
2016-03-30T04:21:00Z,414.02
2016-03-30T04:22:00Z,414.02
2016-03-30T04:23:00Z,414.02
2016-03-30T04:24:00Z,414.97
2016-03-30T04:25:00Z,414.97
2016-03-30T04:26:00Z,414.89883022
2016-03-30T04:27:00Z,414.89883022
2016-03-30T04:28:00Z,414.89883022
2016-03-30T04:29:00Z,414.89883022
2016-03-30T04:30:00Z,414.89883022
2016-03-30T04:31:00Z,414.5
2016-03-30T04:32:00Z,414.5
2016-03-30T04:33:00Z,414.12885805
2016-03-30T04:34:00Z,414.12885805
2016-03-30T04:35:00Z,414.87342577
2016-03-30T04:36:00Z,414.87342577
2016-03-30T04:37:00Z,414.87342577
2016-03-30T04:38:00Z,414.31
2016-03-30T04:39:00Z,414.31
2016-03-30T04:40:00Z,414.31
2016-03-30T04:41:00Z,414.31
2016-03-30T04:42:00Z,414.31
2016-03-30T04:43:00Z,414.3817114
2016-03-30T04:44:00Z,414.3817114
2016-03-30T04:45:00Z,414.3817114
2016-03-30T04:46:00Z,414.3817114
2016-03-30T04:47:00Z,414.61097086
2016-03-30T04:48:00Z,414.61097086
2016-03-30T04:49:00Z,414.84
2016-03-30T04:50:00Z,414.84
2016-03-30T04:51:00Z,414.29572792
2016-03-30T04:52:00Z,414.29572792
2016-03-30T04:53:00Z,414.29572792
2016-03-30T04:54:00Z,414.09917369
2016-03-30T04:55:00Z,414.09917369
2016-03-30T04:56:00Z,414.74409648
2016-03-30T04:57:00Z,414.74409648
2016-03-30T04:58:00Z,414.74409648
2016-03-30T04:59:00Z,414.74409648
2016-03-30T05:00:00Z,415
2016-03-30T05:01:00Z,415
2016-03-30T05:02:00Z,414.99
2016-03-30T05:03:00Z,414.99
2016-03-30T05:04:00Z,414.99
2016-03-30T05:05:00Z,414.98333333
2016-03-30T05:06:00Z,414.99363604
2016-03-30T05:07:00Z,414.99
2016-03-30T05:08:00Z,414.97333333
2016-03-30T05:09:00Z,414.98
2016-03-30T05:10:00Z,414.95
2016-03-30T05:11:00Z,414.96
2016-03-30T05:12:00Z,414.86885895
2016-03-30T05:13:00Z,414.17212877
2016-03-30T05:14:00Z,414.77
2016-03-30T05:15:00Z,414.77
2016-03-30T05:16:00Z,414.77
2016-03-30T05:17:00Z,414.77
2016-03-30T05:18:00Z,414.95
2016-03-30T05:19:00Z,414.98
2016-03-30T05:20:00Z,414.98
2016-03-30T05:21:00Z,414.46907252
2016-03-30T05:22:00Z,414.46907252
2016-03-30T05:23:00Z,414.46907252
2016-03-30T05:24:00Z,414.46907252
2016-03-30T05:25:00Z,414.46907252
2016-03-30T05:26:00Z,414.46907252
2016-03-30T05:27:00Z,415
2016-03-30T05:28:00Z,415
2016-03-30T05:29:00Z,415
2016-03-30T05:30:00Z,415
2016-03-30T05:31:00Z,414.45963077
2016-03-30T05:32:00Z,414.45963077
2016-03-30T05:33:00Z,414.88720934
2016-03-30T05:34:00Z,414.88720934
2016-03-30T05:35:00Z,414.88720934
2016-03-30T05:36:00Z,414.36
2016-03-30T05:37:00Z,414.36
2016-03-30T05:38:00Z,414.36
2016-03-30T05:39:00Z,413.92068733
2016-03-30T05:40:00Z,413.92068733
2016-03-30T05:41:00Z,413.91170313
2016-03-30T05:42:00Z,413.91170313
2016-03-30T05:43:00Z,413.91170313
2016-03-30T05:44:00Z,414.78
2016-03-30T05:45:00Z,414.78
2016-03-30T05:46:00Z,414.78
2016-03-30T05:47:00Z,414.78
2016-03-30T05:48:00Z,414.78
2016-03-30T05:49:00Z,414.86965086
2016-03-30T05:50:00Z,414.91975207
2016-03-30T05:51:00Z,414.89867219
2016-03-30T05:52:00Z,414.81330018
2016-03-30T05:53:00Z,414.81330018
2016-03-30T05:54:00Z,414.95500168
2016-03-30T05:55:00Z,414.82805837
2016-03-30T05:56:00Z,414.25
2016-03-30T05:57:00Z,414.25
2016-03-30T05:58:00Z,414.25
2016-03-30T05:59:00Z,414.25
2016-03-30T06:00:00Z,414.25
2016-03-30T06:01:00Z,415
2016-03-30T06:02:00Z,415
2016-03-30T06:03:00Z,414.15
2016-03-30T06:04:00Z,414.98
2016-03-30T06:05:00Z,414.12
2016-03-30T06:06:00Z,414.3
2016-03-30T06:07:00Z,414.3
2016-03-30T06:08:00Z,414.39163037
2016-03-30T06:09:00Z,414.40675395
2016-03-30T06:10:00Z,414.40675395
2016-03-30T06:11:00Z,414.91790537
2016-03-30T06:12:00Z,414.32301486
2016-03-30T06:13:00Z,413.87866772
2016-03-30T06:14:00Z,414.00483596
2016-03-30T06:15:00Z,413.79980763
2016-03-30T06:16:00Z,413.69
2016-03-30T06:17:00Z,413.73
2016-03-30T06:18:00Z,413.22073292
2016-03-30T06:19:00Z,413.22073292
2016-03-30T06:20:00Z,413.22073292
2016-03-30T06:21:00Z,413.48
2016-03-30T06:22:00Z,413.48
2016-03-30T06:23:00Z,413.48
2016-03-30T06:24:00Z,413.48
2016-03-30T06:25:00Z,413.63971406
2016-03-30T06:26:00Z,413.45
2016-03-30T06:27:00Z,413.45
2016-03-30T06:28:00Z,413.45
2016-03-30T06:29:00Z,413.81
2016-03-30T06:30:00Z,413.14543692
2016-03-30T06:31:00Z,412.51629473
2016-03-30T06:32:00Z,412.74636152
2016-03-30T06:33:00Z,412.74636152
2016-03-30T06:34:00Z,413.09
2016-03-30T06:35:00Z,412.51
2016-03-30T06:36:00Z,412.51
2016-03-30T06:37:00Z,411.76839181
2016-03-30T06:38:00Z,412.13
2016-03-30T06:39:00Z,412.13
2016-03-30T06:40:00Z,412.13
2016-03-30T06:41:00Z,412.13
2016-03-30T06:42:00Z,412.13
2016-03-30T06:43:00Z,412.85
2016-03-30T06:44:00Z,412.68
2016-03-30T06:45:00Z,412.68
2016-03-30T06:46:00Z,412.68
2016-03-30T06:47:00Z,412.68
2016-03-30T06:48:00Z,412.68
2016-03-30T06:49:00Z,412.43
2016-03-30T06:50:00Z,412.38324353
2016-03-30T06:51:00Z,412.42
2016-03-30T06:52:00Z,412.42
2016-03-30T06:53:00Z,412.42
2016-03-30T06:54:00Z,412.42
2016-03-30T06:55:00Z,411.77211171
2016-03-30T06:56:00Z,411.77211171
2016-03-30T06:57:00Z,411.77211171
2016-03-30T06:58:00Z,412.25
2016-03-30T06:59:00Z,412.24
2016-03-30T07:00:00Z,412.24
2016-03-30T07:01:00Z,411.12914343
2016-03-30T07:02:00Z,411.27587564
2016-03-30T07:03:00Z,410.99815144
2016-03-30T07:04:00Z,409.86944784
2016-03-30T07:05:00Z,410.45179832
2016-03-30T07:06:00Z,410.08437068
2016-03-30T07:07:00Z,409.75160187
2016-03-30T07:08:00Z,409.65246753
2016-03-30T07:09:00Z,409.76
2016-03-30T07:10:00Z,409.76583437
2016-03-30T07:11:00Z,410.15
2016-03-30T07:12:00Z,410.15
2016-03-30T07:13:00Z,410.15
2016-03-30T07:14:00Z,410.15
2016-03-30T07:15:00Z,410.15
2016-03-30T07:16:00Z,410.15
2016-03-30T07:17:00Z,410.23
2016-03-30T07:18:00Z,410.23
2016-03-30T07:19:00Z,410.23
2016-03-30T07:20:00Z,410.23
2016-03-30T07:21:00Z,410.23
2016-03-30T07:22:00Z,410.1
2016-03-30T07:23:00Z,409.87906968
2016-03-30T07:24:00Z,410.07261531
2016-03-30T07:25:00Z,410.07261531
2016-03-30T07:26:00Z,410.07261531
2016-03-30T07:27:00Z,410.34968195
2016-03-30T07:28:00Z,409.89
2016-03-30T07:29:00Z,409.89
2016-03-30T07:30:00Z,410.06
2016-03-30T07:31:00Z,410.06
2016-03-30T07:32:00Z,410.45
2016-03-30T07:33:00Z,410.06
2016-03-30T07:34:00Z,409.15994249
2016-03-30T07:35:00Z,410.04
2016-03-30T07:36:00Z,410.04
2016-03-30T07:37:00Z,410.06028354
2016-03-30T07:38:00Z,410.42921168
2016-03-30T07:39:00Z,410.45
2016-03-30T07:40:00Z,410.22943881
2016-03-30T07:41:00Z,410.74650668
2016-03-30T07:42:00Z,410.7613218
2016-03-30T07:43:00Z,411.57576908
2016-03-30T07:44:00Z,411.86975902
2016-03-30T07:45:00Z,411.60505946
2016-03-30T07:46:00Z,411.875103
2016-03-30T07:47:00Z,411.75034493
2016-03-30T07:48:00Z,411.64
2016-03-30T07:49:00Z,411.00788389
2016-03-30T07:50:00Z,411.98342164
2016-03-30T07:51:00Z,411.89273769
2016-03-30T07:52:00Z,411.89273769
2016-03-30T07:53:00Z,412.13338478
2016-03-30T07:54:00Z,411.62740999
2016-03-30T07:55:00Z,411.5
2016-03-30T07:56:00Z,411.5
2016-03-30T07:57:00Z,411.5
2016-03-30T07:58:00Z,412.39372218
2016-03-30T07:59:00Z,411.85677645
2016-03-30T08:00:00Z,411.73080436
2016-03-30T08:01:00Z,411.54525979
2016-03-30T08:02:00Z,411.37860294
2016-03-30T08:03:00Z,412.19
2016-03-30T08:04:00Z,412.19
2016-03-30T08:05:00Z,412.19
2016-03-30T08:06:00Z,412.19757844
2016-03-30T08:07:00Z,412.19757844
2016-03-30T08:08:00Z,412.42063328
2016-03-30T08:09:00Z,412.53578919
2016-03-30T08:10:00Z,411.76774752
2016-03-30T08:11:00Z,411.6
2016-03-30T08:12:00Z,411.71467929
2016-03-30T08:13:00Z,412.99760243
2016-03-30T08:14:00Z,413.10028593
2016-03-30T08:15:00Z,413.10246274
2016-03-30T08:16:00Z,413.1
2016-03-30T08:17:00Z,412.82613408
2016-03-30T08:18:00Z,412.82613408
2016-03-30T08:19:00Z,412.82613408
2016-03-30T08:20:00Z,412.22243011
2016-03-30T08:21:00Z,412.34174757
2016-03-30T08:22:00Z,412.34174757
2016-03-30T08:23:00Z,411.91
2016-03-30T08:24:00Z,411.91
2016-03-30T08:25:00Z,412.9
2016-03-30T08:26:00Z,412.9195105
2016-03-30T08:27:00Z,412.44648923
2016-03-30T08:28:00Z,413
2016-03-30T08:29:00Z,413
2016-03-30T08:30:00Z,413
2016-03-30T08:31:00Z,412.19
2016-03-30T08:32:00Z,412.93556131
2016-03-30T08:33:00Z,413.37
2016-03-30T08:34:00Z,413.36
2016-03-30T08:35:00Z,413.35
2016-03-30T08:36:00Z,413.10383748
2016-03-30T08:37:00Z,412.64521905
2016-03-30T08:38:00Z,413.36758354
2016-03-30T08:39:00Z,413.36758354
2016-03-30T08:40:00Z,412.64
2016-03-30T08:41:00Z,412.64
2016-03-30T08:42:00Z,412.77787383
2016-03-30T08:43:00Z,412.9327304
2016-03-30T08:44:00Z,412.9327304
2016-03-30T08:45:00Z,412.9327304
2016-03-30T08:46:00Z,412.65
2016-03-30T08:47:00Z,412.85828001
2016-03-30T08:48:00Z,413.23
2016-03-30T08:49:00Z,412.80437225
2016-03-30T08:50:00Z,412.67
2016-03-30T08:51:00Z,412.82965649
2016-03-30T08:52:00Z,412.63816344
2016-03-30T08:53:00Z,412.71253024
2016-03-30T08:54:00Z,412.94
2016-03-30T08:55:00Z,412.94
2016-03-30T08:56:00Z,411.83836627
2016-03-30T08:57:00Z,412.8
2016-03-30T08:58:00Z,412.8
2016-03-30T08:59:00Z,412.8
2016-03-30T09:00:00Z,412.75537064
2016-03-30T09:01:00Z,412.75537064
2016-03-30T09:02:00Z,412.75537064
2016-03-30T09:03:00Z,412.17720882
2016-03-30T09:04:00Z,412.14245507
2016-03-30T09:05:00Z,412.05
2016-03-30T09:06:00Z,412.35444186
2016-03-30T09:07:00Z,412.228
2016-03-30T09:08:00Z,412.2
2016-03-30T09:09:00Z,412.53466084
2016-03-30T09:10:00Z,412.9
2016-03-30T09:11:00Z,412.88
2016-03-30T09:12:00Z,412.87792955
2016-03-30T09:13:00Z,412.30170053
2016-03-30T09:14:00Z,412.41
2016-03-30T09:15:00Z,412.41
2016-03-30T09:16:00Z,412.78436581
2016-03-30T09:17:00Z,412.91293124
2016-03-30T09:18:00Z,413.01
2016-03-30T09:19:00Z,412.99
2016-03-30T09:20:00Z,412.23
2016-03-30T09:21:00Z,412.21090196
2016-03-30T09:22:00Z,412.21090196
2016-03-30T09:23:00Z,412.18205561
2016-03-30T09:24:00Z,412.17
2016-03-30T09:25:00Z,412.16142865
2016-03-30T09:26:00Z,412.17
2016-03-30T09:27:00Z,412.17
2016-03-30T09:28:00Z,412.24634904
2016-03-30T09:29:00Z,412.08130244
2016-03-30T09:30:00Z,412.08130244
2016-03-30T09:31:00Z,412.08130244
2016-03-30T09:32:00Z,412.08130244
2016-03-30T09:33:00Z,412.4
2016-03-30T09:34:00Z,412.4
2016-03-30T09:35:00Z,412.4
2016-03-30T09:36:00Z,412.4
2016-03-30T09:37:00Z,412.4
2016-03-30T09:38:00Z,412.4
2016-03-30T09:39:00Z,412.4
2016-03-30T09:40:00Z,412.04
2016-03-30T09:41:00Z,412.04
2016-03-30T09:42:00Z,412.0401856
2016-03-30T09:43:00Z,412.0401856
2016-03-30T09:44:00Z,412.0401856
2016-03-30T09:45:00Z,412.0401856
2016-03-30T09:46:00Z,412.19
2016-03-30T09:47:00Z,412.19
2016-03-30T09:48:00Z,412.19
2016-03-30T09:49:00Z,412.19
2016-03-30T09:50:00Z,412.43
2016-03-30T09:51:00Z,412.41
2016-03-30T09:52:00Z,412.41
2016-03-30T09:53:00Z,412.2
2016-03-30T09:54:00Z,412.2
2016-03-30T09:55:00Z,412.23385863
2016-03-30T09:56:00Z,412.2
2016-03-30T09:57:00Z,412.19685126
2016-03-30T09:58:00Z,412.19685126
2016-03-30T09:59:00Z,412.2
2016-03-30T10:00:00Z,413.19838969
2016-03-30T10:01:00Z,413.23
2016-03-30T10:02:00Z,413.23
2016-03-30T10:03:00Z,413.23
2016-03-30T10:04:00Z,413.20953743
2016-03-30T10:05:00Z,413.20953743
2016-03-30T10:06:00Z,413.20953743
2016-03-30T10:07:00Z,413.18
2016-03-30T10:08:00Z,413.18
2016-03-30T10:09:00Z,412.85
2016-03-30T10:10:00Z,412.85
2016-03-30T10:11:00Z,412.85
2016-03-30T10:12:00Z,412.85
2016-03-30T10:13:00Z,412.85
2016-03-30T10:14:00Z,412.85
2016-03-30T10:15:00Z,413.36387341
2016-03-30T10:16:00Z,412.73
2016-03-30T10:17:00Z,412.73
2016-03-30T10:18:00Z,412.5875195
2016-03-30T10:19:00Z,412.56
2016-03-30T10:20:00Z,412.56
2016-03-30T10:21:00Z,412.9714729
2016-03-30T10:22:00Z,413.188
2016-03-30T10:23:00Z,413.17463231
2016-03-30T10:24:00Z,413.1439296
2016-03-30T10:25:00Z,412.87415397
2016-03-30T10:26:00Z,412.87142857
2016-03-30T10:27:00Z,413.14
2016-03-30T10:28:00Z,412.33210704
2016-03-30T10:29:00Z,413.0069069
2016-03-30T10:30:00Z,413.2
2016-03-30T10:31:00Z,412.2170453
2016-03-30T10:32:00Z,411.99
2016-03-30T10:33:00Z,412.89747038
2016-03-30T10:34:00Z,413.28958847
2016-03-30T10:35:00Z,413.34
2016-03-30T10:36:00Z,413.33943891
2016-03-30T10:37:00Z,412.7441511
2016-03-30T10:38:00Z,411.98969123
2016-03-30T10:39:00Z,412.64642512
2016-03-30T10:40:00Z,412.82012805
2016-03-30T10:41:00Z,412.01667041
2016-03-30T10:42:00Z,412.48696655
2016-03-30T10:43:00Z,412.61426441
2016-03-30T10:44:00Z,412.16673899
2016-03-30T10:45:00Z,412.55834929
2016-03-30T10:46:00Z,412.63022036
2016-03-30T10:47:00Z,412.65832063
2016-03-30T10:48:00Z,412.62770049
2016-03-30T10:49:00Z,412.28
2016-03-30T10:50:00Z,412.3904535
2016-03-30T10:51:00Z,412.66
2016-03-30T10:52:00Z,412.59912167
2016-03-30T10:53:00Z,412.59841679
2016-03-30T10:54:00Z,412.28617441
2016-03-30T10:55:00Z,412.53509537
2016-03-30T10:56:00Z,412.66700168
2016-03-30T10:57:00Z,412.49384041
2016-03-30T10:58:00Z,412.66074027
2016-03-30T10:59:00Z,412.66665613
2016-03-30T11:00:00Z,412.65015939
2016-03-30T11:01:00Z,412.37573047
2016-03-30T11:02:00Z,412.648873
2016-03-30T11:03:00Z,412.46234272
2016-03-30T11:04:00Z,412.56321432
2016-03-30T11:05:00Z,412.41
2016-03-30T11:06:00Z,412.55540718
2016-03-30T11:07:00Z,412.56896116
2016-03-30T11:08:00Z,412.40838511
2016-03-30T11:09:00Z,412.6306674
2016-03-30T11:10:00Z,412.66908538
2016-03-30T11:11:00Z,412.57059516
2016-03-30T11:12:00Z,412.72408831
2016-03-30T11:13:00Z,412.65773831
2016-03-30T11:14:00Z,412.66215401
2016-03-30T11:15:00Z,412.67
2016-03-30T11:16:00Z,412.94716173
2016-03-30T11:17:00Z,412.94269908
2016-03-30T11:18:00Z,412.95
2016-03-30T11:19:00Z,412.83946259
2016-03-30T11:20:00Z,412.84100444
2016-03-30T11:21:00Z,412.94620069
2016-03-30T11:22:00Z,412.79347972
2016-03-30T11:23:00Z,412.95
2016-03-30T11:24:00Z,412.93501214
2016-03-30T11:25:00Z,412.93416139
2016-03-30T11:26:00Z,413.1726256
2016-03-30T11:27:00Z,413.24127227
2016-03-30T11:28:00Z,413.1942339
2016-03-30T11:29:00Z,413.28
2016-03-30T11:30:00Z,413.23151194
2016-03-30T11:31:00Z,412.89971054
2016-03-30T11:32:00Z,413.31877761
2016-03-30T11:33:00Z,413.21778745
2016-03-30T11:34:00Z,413.10482355
2016-03-30T11:35:00Z,413.333527
2016-03-30T11:36:00Z,413.31552007
2016-03-30T11:37:00Z,413.19744587
2016-03-30T11:38:00Z,413.06691122
2016-03-30T11:39:00Z,413.04011561
2016-03-30T11:40:00Z,413.16397151
2016-03-30T11:41:00Z,413.26686917
2016-03-30T11:42:00Z,412.85174078
2016-03-30T11:43:00Z,413.25661308
2016-03-30T11:44:00Z,413.32635326
2016-03-30T11:45:00Z,413.13022647
2016-03-30T11:46:00Z,412.96461116
2016-03-30T11:47:00Z,413.32957441
2016-03-30T11:48:00Z,413.20362325
2016-03-30T11:49:00Z,413.04141264
2016-03-30T11:50:00Z,412.99247636
2016-03-30T11:51:00Z,413.02809527
2016-03-30T11:52:00Z,413.02791769
2016-03-30T11:53:00Z,413.04637827
2016-03-30T11:54:00Z,413.38
2016-03-30T11:55:00Z,413.38
2016-03-30T11:56:00Z,413.24420564
2016-03-30T11:57:00Z,413.0311526
2016-03-30T11:58:00Z,413.16951109
2016-03-30T11:59:00Z,412.80389963
2016-03-30T12:00:00Z,413.24570061
2016-03-30T12:01:00Z,412.96670757
2016-03-30T12:02:00Z,412.80242333
2016-03-30T12:03:00Z,412.97584541
2016-03-30T12:04:00Z,413.15655121
2016-03-30T12:05:00Z,413.07319706
2016-03-30T12:06:00Z,413.08367842
2016-03-30T12:07:00Z,412.90086958
2016-03-30T12:08:00Z,413.23
2016-03-30T12:09:00Z,413.28405024
2016-03-30T12:10:00Z,413.55071075
2016-03-30T12:11:00Z,413.5090559
2016-03-30T12:12:00Z,413.08593646
2016-03-30T12:13:00Z,413.89582435
2016-03-30T12:14:00Z,413.49422763
2016-03-30T12:15:00Z,413.41848336
2016-03-30T12:16:00Z,413.42850282
2016-03-30T12:17:00Z,413.73557968
2016-03-30T12:18:00Z,413.92720592
2016-03-30T12:19:00Z,412.96476681
2016-03-30T12:20:00Z,413.87573368
2016-03-30T12:21:00Z,413.28833286
2016-03-30T12:22:00Z,412.98590818
2016-03-30T12:23:00Z,412.98590818
2016-03-30T12:24:00Z,414.03238881
2016-03-30T12:25:00Z,413.37268032
2016-03-30T12:26:00Z,413.44006523
2016-03-30T12:27:00Z,414.12808906
2016-03-30T12:28:00Z,414.23
2016-03-30T12:29:00Z,414.21097088
2016-03-30T12:30:00Z,414.23590699
2016-03-30T12:31:00Z,414.03710216
2016-03-30T12:32:00Z,413.24426903
2016-03-30T12:33:00Z,413.68545827
2016-03-30T12:34:00Z,413.36416585
2016-03-30T12:35:00Z,413.58531016
2016-03-30T12:36:00Z,414.08682692
2016-03-30T12:37:00Z,413.73788303
2016-03-30T12:38:00Z,413.9745205
2016-03-30T12:39:00Z,413.41
2016-03-30T12:40:00Z,414.0906152
2016-03-30T12:41:00Z,414.40192192
2016-03-30T12:42:00Z,414.43227598
2016-03-30T12:43:00Z,414.46411104
2016-03-30T12:44:00Z,414.32097092
2016-03-30T12:45:00Z,414.33923149
2016-03-30T12:46:00Z,414.44664832
2016-03-30T12:47:00Z,414.25089658
2016-03-30T12:48:00Z,413.54936566
2016-03-30T12:49:00Z,413.7
2016-03-30T12:50:00Z,413.93935028
2016-03-30T12:51:00Z,413.30511053
2016-03-30T12:52:00Z,414.13893113
2016-03-30T12:53:00Z,413.54940588
2016-03-30T12:54:00Z,414.1
2016-03-30T12:55:00Z,413.47265921
2016-03-30T12:56:00Z,413.69032657
2016-03-30T12:57:00Z,413.46947262
2016-03-30T12:58:00Z,413.92669944
2016-03-30T12:59:00Z,413.85296985
2016-03-30T13:00:00Z,413.72
2016-03-30T13:01:00Z,414.03331103
2016-03-30T13:02:00Z,413.93927616
2016-03-30T13:03:00Z,414.00189846
2016-03-30T13:04:00Z,414.11017349
2016-03-30T13:05:00Z,414.10173925
2016-03-30T13:06:00Z,414.1420168
2016-03-30T13:07:00Z,414.14890443
2016-03-30T13:08:00Z,414.14834587
2016-03-30T13:09:00Z,414.1461304
2016-03-30T13:10:00Z,414.14975648
2016-03-30T13:11:00Z,414.14966277
2016-03-30T13:12:00Z,414.0450613
2016-03-30T13:13:00Z,414.01384658
2016-03-30T13:14:00Z,414.22613306
2016-03-30T13:15:00Z,414.09985036
2016-03-30T13:16:00Z,414.0995145
2016-03-30T13:17:00Z,414.00781854
2016-03-30T13:18:00Z,414.04938986
2016-03-30T13:19:00Z,414.07753683
2016-03-30T13:20:00Z,413.84911306
2016-03-30T13:21:00Z,413.80067532
2016-03-30T13:22:00Z,413.92554238
2016-03-30T13:23:00Z,413.45012459
2016-03-30T13:24:00Z,413.45025886
2016-03-30T13:25:00Z,413.13705042
2016-03-30T13:26:00Z,413.16274312
2016-03-30T13:27:00Z,413.6069991
2016-03-30T13:28:00Z,413.70084749
2016-03-30T13:29:00Z,413.06902084
2016-03-30T13:30:00Z,413.68992446
2016-03-30T13:31:00Z,413.18701126
2016-03-30T13:32:00Z,413.6642872
2016-03-30T13:33:00Z,413.81494057
2016-03-30T13:34:00Z,413.60351654
2016-03-30T13:35:00Z,413.48237051
2016-03-30T13:36:00Z,413.64411108
2016-03-30T13:37:00Z,412.99427768
2016-03-30T13:38:00Z,413.01486228
2016-03-30T13:39:00Z,413.02589775
2016-03-30T13:40:00Z,412.50880088
2016-03-30T13:41:00Z,412.18484967
2016-03-30T13:42:00Z,411.90399803
2016-03-30T13:43:00Z,411.75837161
2016-03-30T13:44:00Z,411.45879899
2016-03-30T13:45:00Z,410.51638778
2016-03-30T13:46:00Z,409.68704151
2016-03-30T13:47:00Z,409.57627009
2016-03-30T13:48:00Z,410.4756219
2016-03-30T13:49:00Z,411.05101744
2016-03-30T13:50:00Z,410.43757531
2016-03-30T13:51:00Z,410.82194992
2016-03-30T13:52:00Z,411.35844222
2016-03-30T13:53:00Z,411.3816955
2016-03-30T13:54:00Z,411.21224911
2016-03-30T13:55:00Z,411.00599049
2016-03-30T13:56:00Z,410.79092903
2016-03-30T13:57:00Z,410.62837803
2016-03-30T13:58:00Z,410.59050689
2016-03-30T13:59:00Z,410.56300599
2016-03-30T14:00:00Z,410.60095185
2016-03-30T14:01:00Z,410.89568824
2016-03-30T14:02:00Z,410.09740923
2016-03-30T14:03:00Z,410.68677599
2016-03-30T14:04:00Z,411.00999239
2016-03-30T14:05:00Z,410.8
2016-03-30T14:06:00Z,410.96755138
2016-03-30T14:07:00Z,410.94672592
2016-03-30T14:08:00Z,410.76708421
2016-03-30T14:09:00Z,410.98160634
2016-03-30T14:10:00Z,411
2016-03-30T14:11:00Z,410.95117564
2016-03-30T14:12:00Z,410.93022559
2016-03-30T14:13:00Z,410.88691078
2016-03-30T14:14:00Z,410.92015853
2016-03-30T14:15:00Z,410.92686987
2016-03-30T14:16:00Z,410.88571076
2016-03-30T14:17:00Z,410.78356234
2016-03-30T14:18:00Z,410.74788661
2016-03-30T14:19:00Z,410.99
2016-03-30T14:20:00Z,410.6871922
2016-03-30T14:21:00Z,410.9592057
2016-03-30T14:22:00Z,410.97914886
2016-03-30T14:23:00Z,410.95419635
2016-03-30T14:24:00Z,410.6441069
2016-03-30T14:25:00Z,410.5469359
2016-03-30T14:26:00Z,410.94
2016-03-30T14:27:00Z,411.02886754
2016-03-30T14:28:00Z,410.96860318
2016-03-30T14:29:00Z,411.07462527
2016-03-30T14:30:00Z,410.93159749
2016-03-30T14:31:00Z,410.79564893
2016-03-30T14:32:00Z,410.91968979
2016-03-30T14:33:00Z,411.28593064
2016-03-30T14:34:00Z,411.24263215
2016-03-30T14:35:00Z,411.32616278
2016-03-30T14:36:00Z,411.75177341
2016-03-30T14:37:00Z,410.807356
2016-03-30T14:38:00Z,411.45788876
2016-03-30T14:39:00Z,410.88052089
2016-03-30T14:40:00Z,411.63915232
2016-03-30T14:41:00Z,411.79617921
2016-03-30T14:42:00Z,411.49
2016-03-30T14:43:00Z,411.30098173
2016-03-30T14:44:00Z,411.69574758
2016-03-30T14:45:00Z,411.73637655
2016-03-30T14:46:00Z,411.7467958
2016-03-30T14:47:00Z,411.40171432
2016-03-30T14:48:00Z,411.6808797
2016-03-30T14:49:00Z,411.44834487
2016-03-30T14:50:00Z,411.69225101
2016-03-30T14:51:00Z,411.29366024
2016-03-30T14:52:00Z,411.69326406
2016-03-30T14:53:00Z,411.78034615
2016-03-30T14:54:00Z,412.25794604
2016-03-30T14:55:00Z,412.26001328
2016-03-30T14:56:00Z,412.20418606
2016-03-30T14:57:00Z,412.14178811
2016-03-30T14:58:00Z,412.28
2016-03-30T14:59:00Z,411.77
2016-03-30T15:00:00Z,412.28
2016-03-30T15:01:00Z,412.28
2016-03-30T15:02:00Z,412.26126461
2016-03-30T15:03:00Z,412.28
2016-03-30T15:04:00Z,411.93473178
2016-03-30T15:05:00Z,411.77699098
2016-03-30T15:06:00Z,411.50271683
2016-03-30T15:07:00Z,411.68656938
2016-03-30T15:08:00Z,411.57712271
2016-03-30T15:09:00Z,411.25
2016-03-30T15:10:00Z,411.72418199
2016-03-30T15:11:00Z,411.32592648
2016-03-30T15:12:00Z,411.93334728
2016-03-30T15:13:00Z,411.86685844
2016-03-30T15:14:00Z,411.82
2016-03-30T15:15:00Z,412.01513991
2016-03-30T15:16:00Z,411.58405056
2016-03-30T15:17:00Z,411.17968415
2016-03-30T15:18:00Z,411.27792295
2016-03-30T15:19:00Z,411.34469103
2016-03-30T15:20:00Z,411.38093727
2016-03-30T15:21:00Z,411.33865957
2016-03-30T15:22:00Z,411.29277648
2016-03-30T15:23:00Z,411.43
2016-03-30T15:24:00Z,411.41780323
2016-03-30T15:25:00Z,411.05669639
2016-03-30T15:26:00Z,410.94034179
2016-03-30T15:27:00Z,410.94105234
2016-03-30T15:28:00Z,410.99801618
2016-03-30T15:29:00Z,411.43
2016-03-30T15:30:00Z,411.325802
2016-03-30T15:31:00Z,411.28667357
2016-03-30T15:32:00Z,411.43194501
2016-03-30T15:33:00Z,412.05605497
2016-03-30T15:34:00Z,411.53607405
2016-03-30T15:35:00Z,412.05
2016-03-30T15:36:00Z,412.02168538
2016-03-30T15:37:00Z,411.48821082
2016-03-30T15:38:00Z,411.98220369
2016-03-30T15:39:00Z,411.45
2016-03-30T15:40:00Z,411.74442988
2016-03-30T15:41:00Z,411.89542787
2016-03-30T15:42:00Z,412.216486
2016-03-30T15:43:00Z,411.80830142
2016-03-30T15:44:00Z,411.56148069
2016-03-30T15:45:00Z,411.6825246
2016-03-30T15:46:00Z,412.06757959
2016-03-30T15:47:00Z,411.69
2016-03-30T15:48:00Z,411.96688385
2016-03-30T15:49:00Z,412.18995441
2016-03-30T15:50:00Z,411.95
2016-03-30T15:51:00Z,412.16779505
2016-03-30T15:52:00Z,411.94736561
2016-03-30T15:53:00Z,412.07938188
2016-03-30T15:54:00Z,411.97876939
2016-03-30T15:55:00Z,412.05036559
2016-03-30T15:56:00Z,412.18156652
2016-03-30T15:57:00Z,411.84208402
2016-03-30T15:58:00Z,411.8027764
2016-03-30T15:59:00Z,411.65903821
2016-03-30T16:00:00Z,411.99356445
2016-03-30T16:01:00Z,412.04880513
2016-03-30T16:02:00Z,411.66446596
2016-03-30T16:03:00Z,411.56200383
2016-03-30T16:04:00Z,411.5980762
2016-03-30T16:05:00Z,411.66638242
2016-03-30T16:06:00Z,411.52779156
2016-03-30T16:07:00Z,411.95932377
2016-03-30T16:08:00Z,412.2459283
2016-03-30T16:09:00Z,411.58216044
2016-03-30T16:10:00Z,411.75331065
2016-03-30T16:11:00Z,412
2016-03-30T16:12:00Z,412.30764349
2016-03-30T16:13:00Z,412
2016-03-30T16:14:00Z,411.96144462
2016-03-30T16:15:00Z,411.50813295
2016-03-30T16:16:00Z,412.12960043
2016-03-30T16:17:00Z,412.28475402
2016-03-30T16:18:00Z,412.43859165
2016-03-30T16:19:00Z,412.04151191
2016-03-30T16:20:00Z,411.81157144
2016-03-30T16:21:00Z,412.48117258
2016-03-30T16:22:00Z,412.22374002
2016-03-30T16:23:00Z,412.10269605
2016-03-30T16:24:00Z,412.24636085
2016-03-30T16:25:00Z,412.32841916
2016-03-30T16:26:00Z,412.39487999
2016-03-30T16:27:00Z,412.6024883
2016-03-30T16:28:00Z,412.66926219
2016-03-30T16:29:00Z,412.0243853
2016-03-30T16:30:00Z,412.42207758
2016-03-30T16:31:00Z,412.21198129
2016-03-30T16:32:00Z,411.81626348
2016-03-30T16:33:00Z,411.84578905
2016-03-30T16:34:00Z,411.84745133
2016-03-30T16:35:00Z,411.97793354
2016-03-30T16:36:00Z,411.93837825
2016-03-30T16:37:00Z,411.98
2016-03-30T16:38:00Z,412.06115145
2016-03-30T16:39:00Z,412.23237365
2016-03-30T16:40:00Z,411.9402473
2016-03-30T16:41:00Z,411.87763772
2016-03-30T16:42:00Z,412.30398587
2016-03-30T16:43:00Z,412.00366374
2016-03-30T16:44:00Z,412.21037821
2016-03-30T16:45:00Z,411.97351987
2016-03-30T16:46:00Z,411.79018811
2016-03-30T16:47:00Z,411.96524719
2016-03-30T16:48:00Z,412.11745199
2016-03-30T16:49:00Z,412.54270167
2016-03-30T16:50:00Z,411.99
2016-03-30T16:51:00Z,411.95506471
2016-03-30T16:52:00Z,411.87549299
2016-03-30T16:53:00Z,411.84896017
2016-03-30T16:54:00Z,411.88792031
2016-03-30T16:55:00Z,411.80145625
2016-03-30T16:56:00Z,411.96350543
2016-03-30T16:57:00Z,411.85315905
2016-03-30T16:58:00Z,411.82853031
2016-03-30T16:59:00Z,411.82257663
2016-03-30T17:00:00Z,412.2208029
2016-03-30T17:01:00Z,411.98
2016-03-30T17:02:00Z,411.99171712
2016-03-30T17:03:00Z,411.99299706
2016-03-30T17:04:00Z,412
2016-03-30T17:05:00Z,411.99
2016-03-30T17:06:00Z,411.83485369
2016-03-30T17:07:00Z,411.80468454
2016-03-30T17:08:00Z,411.77
2016-03-30T17:09:00Z,412.12161842
2016-03-30T17:10:00Z,412.42
2016-03-30T17:11:00Z,412.76040375
2016-03-30T17:12:00Z,412.75882152
2016-03-30T17:13:00Z,412.53
2016-03-30T17:14:00Z,412.30306975
2016-03-30T17:15:00Z,411.99447777
2016-03-30T17:16:00Z,411.99006305
2016-03-30T17:17:00Z,411.92824665
2016-03-30T17:18:00Z,411.93264534
2016-03-30T17:19:00Z,411.95
2016-03-30T17:20:00Z,411.79313108
2016-03-30T17:21:00Z,411.72384476
2016-03-30T17:22:00Z,411.90502209
2016-03-30T17:23:00Z,411.95791568
2016-03-30T17:24:00Z,411.89865434
2016-03-30T17:25:00Z,411.89539116
2016-03-30T17:26:00Z,411.6978782
2016-03-30T17:27:00Z,411.73525604
2016-03-30T17:28:00Z,411.8310609
2016-03-30T17:29:00Z,411.7
2016-03-30T17:30:00Z,411.77870547
2016-03-30T17:31:00Z,411.85131398
2016-03-30T17:32:00Z,411.79
2016-03-30T17:33:00Z,411.97864926
2016-03-30T17:34:00Z,412.35904476
2016-03-30T17:35:00Z,412.2204303
2016-03-30T17:36:00Z,412.23074301
2016-03-30T17:37:00Z,412.17527583
2016-03-30T17:38:00Z,411.78202168
2016-03-30T17:39:00Z,412.36890654
2016-03-30T17:40:00Z,411.68762117
2016-03-30T17:41:00Z,411.62249563
2016-03-30T17:42:00Z,411.49896531
2016-03-30T17:43:00Z,411.31555204
2016-03-30T17:44:00Z,411.39
2016-03-30T17:45:00Z,411.7793377
2016-03-30T17:46:00Z,411.87803772
2016-03-30T17:47:00Z,411.66015611
2016-03-30T17:48:00Z,411.66312409
2016-03-30T17:49:00Z,411.89726521
2016-03-30T17:50:00Z,411.73631176
2016-03-30T17:51:00Z,411.82143578
2016-03-30T17:52:00Z,410.85986473
2016-03-30T17:53:00Z,411.47510968
2016-03-30T17:54:00Z,410.85981004
2016-03-30T17:55:00Z,411.60260647
2016-03-30T17:56:00Z,411.6927552
2016-03-30T17:57:00Z,411.49975914
2016-03-30T17:58:00Z,411.3232978
2016-03-30T17:59:00Z,411.68038641
2016-03-30T18:00:00Z,411.8457942
2016-03-30T18:01:00Z,411.87689171
2016-03-30T18:02:00Z,411.63
2016-03-30T18:03:00Z,411.63
2016-03-30T18:04:00Z,411.63
2016-03-30T18:05:00Z,411.81366813
2016-03-30T18:06:00Z,411.99894196
2016-03-30T18:07:00Z,411.7931778
2016-03-30T18:08:00Z,411.35552026
2016-03-30T18:09:00Z,412.46389144
2016-03-30T18:10:00Z,412.51617122
2016-03-30T18:11:00Z,412.45404479
2016-03-30T18:12:00Z,412.39063058
2016-03-30T18:13:00Z,412.35222649
2016-03-30T18:14:00Z,412.27300934
2016-03-30T18:15:00Z,411.79
2016-03-30T18:16:00Z,411.98078879
2016-03-30T18:17:00Z,412.01361534
2016-03-30T18:18:00Z,411.75
2016-03-30T18:19:00Z,412
2016-03-30T18:20:00Z,412.41082646
2016-03-30T18:21:00Z,412.42901398
2016-03-30T18:22:00Z,412.2092197
2016-03-30T18:23:00Z,411.73
2016-03-30T18:24:00Z,412.38253659
2016-03-30T18:25:00Z,412.39306631
2016-03-30T18:26:00Z,412.270119
2016-03-30T18:27:00Z,412.34933293
2016-03-30T18:28:00Z,412.375
2016-03-30T18:29:00Z,411.93513764
2016-03-30T18:30:00Z,411.75874423
2016-03-30T18:31:00Z,411.91
2016-03-30T18:32:00Z,411.90643593
2016-03-30T18:33:00Z,411.75226936
2016-03-30T18:34:00Z,411.89
2016-03-30T18:35:00Z,411.67364135
2016-03-30T18:36:00Z,411.60296545
2016-03-30T18:37:00Z,411.71227292
2016-03-30T18:38:00Z,411.89
2016-03-30T18:39:00Z,411.83651745
2016-03-30T18:40:00Z,411.7716374
2016-03-30T18:41:00Z,411.74919572
2016-03-30T18:42:00Z,411.85597675
2016-03-30T18:43:00Z,411.68370101
2016-03-30T18:44:00Z,411.88873616
2016-03-30T18:45:00Z,411.85558654
2016-03-30T18:46:00Z,411.67843619
2016-03-30T18:47:00Z,411.73571904
2016-03-30T18:48:00Z,411.80334193
2016-03-30T18:49:00Z,411.83450335
2016-03-30T18:50:00Z,411.86170986
2016-03-30T18:51:00Z,411.76753612
2016-03-30T18:52:00Z,411.87225702
2016-03-30T18:53:00Z,411.82
2016-03-30T18:54:00Z,411.86174898
2016-03-30T18:55:00Z,411.84724872
2016-03-30T18:56:00Z,411.87
2016-03-30T18:57:00Z,411.8042347
2016-03-30T18:58:00Z,411.68294497
2016-03-30T18:59:00Z,411.79001067
2016-03-30T19:00:00Z,411.8948724
2016-03-30T19:01:00Z,412.73570731
2016-03-30T19:02:00Z,412.71562231
2016-03-30T19:03:00Z,412.98
2016-03-30T19:04:00Z,413.07382711
2016-03-30T19:05:00Z,412.67526708
2016-03-30T19:06:00Z,412.97751966
2016-03-30T19:07:00Z,412.78254738
2016-03-30T19:08:00Z,413.36208923
2016-03-30T19:09:00Z,413.49264066
2016-03-30T19:10:00Z,413.49
2016-03-30T19:11:00Z,413.13702338
2016-03-30T19:12:00Z,412.62940006
2016-03-30T19:13:00Z,412.25555241
2016-03-30T19:14:00Z,412.77959745
2016-03-30T19:15:00Z,412.39394657
2016-03-30T19:16:00Z,412.61651615
2016-03-30T19:17:00Z,412.20893657
2016-03-30T19:18:00Z,412.67695148
2016-03-30T19:19:00Z,412.92605945
2016-03-30T19:20:00Z,413.22934112
2016-03-30T19:21:00Z,413.05240726
2016-03-30T19:22:00Z,412.62998776
2016-03-30T19:23:00Z,412.95607247
2016-03-30T19:24:00Z,412.75586514
2016-03-30T19:25:00Z,412.72700927
2016-03-30T19:26:00Z,412.58966185
2016-03-30T19:27:00Z,412.88577468
2016-03-30T19:28:00Z,412.9925031
2016-03-30T19:29:00Z,412.98714189
2016-03-30T19:30:00Z,412.98787692
2016-03-30T19:31:00Z,412.91904336
2016-03-30T19:32:00Z,412.94289752
2016-03-30T19:33:00Z,412.82583213
2016-03-30T19:34:00Z,412.8476836
2016-03-30T19:35:00Z,412.49474951
2016-03-30T19:36:00Z,412.82894237
2016-03-30T19:37:00Z,412.76731898
2016-03-30T19:38:00Z,412.96539984
2016-03-30T19:39:00Z,412.82
2016-03-30T19:40:00Z,412.91121833
2016-03-30T19:41:00Z,412.76369423
2016-03-30T19:42:00Z,412.81515825
2016-03-30T19:43:00Z,412.57276317
2016-03-30T19:44:00Z,412.97195672
2016-03-30T19:45:00Z,413
2016-03-30T19:46:00Z,412.98913652
2016-03-30T19:47:00Z,412.70902292
2016-03-30T19:48:00Z,412.78413679
2016-03-30T19:49:00Z,412.99
2016-03-30T19:50:00Z,413
2016-03-30T19:51:00Z,412.93108335
2016-03-30T19:52:00Z,412.89699124
2016-03-30T19:53:00Z,412.58
2016-03-30T19:54:00Z,412.87308383
2016-03-30T19:55:00Z,412.91234089
2016-03-30T19:56:00Z,413
2016-03-30T19:57:00Z,412.5724942
2016-03-30T19:58:00Z,412.67646523
2016-03-30T19:59:00Z,412.72756135
2016-03-30T20:00:00Z,412.96223578
2016-03-30T20:01:00Z,412.62152367
2016-03-30T20:02:00Z,412.92424129
2016-03-30T20:03:00Z,412.94815178
2016-03-30T20:04:00Z,412.82797206
2016-03-30T20:05:00Z,412.99
2016-03-30T20:06:00Z,412.77991708
2016-03-30T20:07:00Z,412.99
2016-03-30T20:08:00Z,412.99
2016-03-30T20:09:00Z,412.94677882
2016-03-30T20:10:00Z,412.98
2016-03-30T20:11:00Z,412.93207451
2016-03-30T20:12:00Z,412.90100348
2016-03-30T20:13:00Z,412.93874346
2016-03-30T20:14:00Z,412.57957202
2016-03-30T20:15:00Z,413.38432718
2016-03-30T20:16:00Z,412.99403884
2016-03-30T20:17:00Z,413.24354188
2016-03-30T20:18:00Z,412.78437153
2016-03-30T20:19:00Z,412.9869957
2016-03-30T20:20:00Z,412.67600653
2016-03-30T20:21:00Z,412.57
2016-03-30T20:22:00Z,412.63804009
2016-03-30T20:23:00Z,412.59
2016-03-30T20:24:00Z,412.81225438
2016-03-30T20:25:00Z,413.55102709
2016-03-30T20:26:00Z,414.24589096
2016-03-30T20:27:00Z,412.99761793
2016-03-30T20:28:00Z,412.96702461
2016-03-30T20:29:00Z,413.38404051
2016-03-30T20:30:00Z,413.05458141
2016-03-30T20:31:00Z,413.00256977
2016-03-30T20:32:00Z,412.96
2016-03-30T20:33:00Z,412.77600034
2016-03-30T20:34:00Z,412.80056801
2016-03-30T20:35:00Z,412.99773002
2016-03-30T20:36:00Z,413.00914204
2016-03-30T20:37:00Z,412.85
2016-03-30T20:38:00Z,413.28034078
2016-03-30T20:39:00Z,412.8891138
2016-03-30T20:40:00Z,412.84290104
2016-03-30T20:41:00Z,412.96357174
2016-03-30T20:42:00Z,412.68549476
2016-03-30T20:43:00Z,413.73228724
2016-03-30T20:44:00Z,413.4294281
2016-03-30T20:45:00Z,412.85652508
2016-03-30T20:46:00Z,412.95913256
2016-03-30T20:47:00Z,412.84456118
2016-03-30T20:48:00Z,412.82783315
2016-03-30T20:49:00Z,413.08310485
2016-03-30T20:50:00Z,413.4787799
2016-03-30T20:51:00Z,413.53715537
2016-03-30T20:52:00Z,413.3267917
2016-03-30T20:53:00Z,412.88058383
2016-03-30T20:54:00Z,413.27909742
2016-03-30T20:55:00Z,413.84581395
2016-03-30T20:56:00Z,413.44367057
2016-03-30T20:57:00Z,413.57
2016-03-30T20:58:00Z,413.72408333
2016-03-30T20:59:00Z,414.03045412
2016-03-30T21:00:00Z,413.85782609
2016-03-30T21:01:00Z,413.53698012
2016-03-30T21:02:00Z,413.34962533
2016-03-30T21:03:00Z,413.27756628
2016-03-30T21:04:00Z,412.99302567
2016-03-30T21:05:00Z,412.95
2016-03-30T21:06:00Z,412.95
2016-03-30T21:07:00Z,412.95
2016-03-30T21:08:00Z,413.19
2016-03-30T21:09:00Z,413.41816059
2016-03-30T21:10:00Z,413.57749689
2016-03-30T21:11:00Z,413.59433484
2016-03-30T21:12:00Z,413.59
2016-03-30T21:13:00Z,413.74002415
2016-03-30T21:14:00Z,413.9142107
2016-03-30T21:15:00Z,413.91
2016-03-30T21:16:00Z,413.92463668
2016-03-30T21:17:00Z,413.96972138
2016-03-30T21:18:00Z,413.51223722
2016-03-30T21:19:00Z,413.75762844
2016-03-30T21:20:00Z,413.33961886
2016-03-30T21:21:00Z,413.40817276
2016-03-30T21:22:00Z,413.94779173
2016-03-30T21:23:00Z,413.51
2016-03-30T21:24:00Z,413.91812988
2016-03-30T21:25:00Z,413.9319204
2016-03-30T21:26:00Z,413.82999378
2016-03-30T21:27:00Z,413.97783538
2016-03-30T21:28:00Z,414.03376995
2016-03-30T21:29:00Z,414.12568696
2016-03-30T21:30:00Z,414.29334348
2016-03-30T21:31:00Z,414.34816679
2016-03-30T21:32:00Z,414.41701314
2016-03-30T21:33:00Z,414.42589932
2016-03-30T21:34:00Z,414.05611328
2016-03-30T21:35:00Z,414.44901712
2016-03-30T21:36:00Z,413.98902577
2016-03-30T21:37:00Z,414.12504514
2016-03-30T21:38:00Z,414.10811977
2016-03-30T21:39:00Z,414.38871134
2016-03-30T21:40:00Z,413.67901757
2016-03-30T21:41:00Z,413.58
2016-03-30T21:42:00Z,414.04370961
2016-03-30T21:43:00Z,413.45
2016-03-30T21:44:00Z,413.68902399
2016-03-30T21:45:00Z,413.04836514
2016-03-30T21:46:00Z,413.17785776
2016-03-30T21:47:00Z,413.76765925
2016-03-30T21:48:00Z,413.73292068
2016-03-30T21:49:00Z,413.82474172
2016-03-30T21:50:00Z,413.9987743
2016-03-30T21:51:00Z,414.00915483
2016-03-30T21:52:00Z,413.91348501
2016-03-30T21:53:00Z,413.59447719999997
2016-03-30T21:54:00Z,414.0926679
2016-03-30T21:55:00Z,414.11041445
2016-03-30T21:56:00Z,414.03968858
2016-03-30T21:57:00Z,414.08549566
2016-03-30T21:58:00Z,414.06
2016-03-30T21:59:00Z,414.06
2016-03-30T22:00:00Z,414.06
2016-03-30T22:01:00Z,414
2016-03-30T22:02:00Z,414.00364992
2016-03-30T22:03:00Z,414.0485199
2016-03-30T22:04:00Z,413.06260116
2016-03-30T22:05:00Z,413.47
2016-03-30T22:06:00Z,413.87148965
2016-03-30T22:07:00Z,414.02147508
2016-03-30T22:08:00Z,414.05755362
2016-03-30T22:09:00Z,414.17
2016-03-30T22:10:00Z,413.96599733
2016-03-30T22:11:00Z,413.81
2016-03-30T22:12:00Z,413.80444202
2016-03-30T22:13:00Z,413.27168434
2016-03-30T22:14:00Z,413.37760474
2016-03-30T22:15:00Z,413.31542867
2016-03-30T22:16:00Z,413.47670887
2016-03-30T22:17:00Z,413.52760592
2016-03-30T22:18:00Z,413.88181732
2016-03-30T22:19:00Z,413.94818846
2016-03-30T22:20:00Z,414.04147799
2016-03-30T22:21:00Z,413.79326118
2016-03-30T22:22:00Z,413.35251389
2016-03-30T22:23:00Z,413.93822624
2016-03-30T22:24:00Z,413.55674862
2016-03-30T22:25:00Z,413.32637063
2016-03-30T22:26:00Z,413.02739089
2016-03-30T22:27:00Z,413.58522572
2016-03-30T22:28:00Z,413.85615761
2016-03-30T22:29:00Z,413.43110338
2016-03-30T22:30:00Z,413.33
2016-03-30T22:31:00Z,413.36967642
2016-03-30T22:32:00Z,413.33
2016-03-30T22:33:00Z,413.60128211
2016-03-30T22:34:00Z,413.82424035
2016-03-30T22:35:00Z,414.03
2016-03-30T22:36:00Z,414.04618239
2016-03-30T22:37:00Z,413.91351505
2016-03-30T22:38:00Z,414.06882828
2016-03-30T22:39:00Z,414.03117391
2016-03-30T22:40:00Z,413.54
2016-03-30T22:41:00Z,413.54
2016-03-30T22:42:00Z,413.52204393
2016-03-30T22:43:00Z,413.78015115
2016-03-30T22:44:00Z,413.19329256
2016-03-30T22:45:00Z,414.02119356
2016-03-30T22:46:00Z,413.75
2016-03-30T22:47:00Z,414.09558188
2016-03-30T22:48:00Z,414.08494272
2016-03-30T22:49:00Z,414.08875982
2016-03-30T22:50:00Z,414.1
2016-03-30T22:51:00Z,414.1
2016-03-30T22:52:00Z,414.1
2016-03-30T22:53:00Z,414.1
2016-03-30T22:54:00Z,413.89199109
2016-03-30T22:55:00Z,413.80957368
2016-03-30T22:56:00Z,413.5434481
2016-03-30T22:57:00Z,413.75685489
2016-03-30T22:58:00Z,413.74
2016-03-30T22:59:00Z,413.40846488
2016-03-30T23:00:00Z,414.0939217
2016-03-30T23:01:00Z,414.09057783
2016-03-30T23:02:00Z,413.86996437
2016-03-30T23:03:00Z,413.21859532
2016-03-30T23:04:00Z,413.07962298
2016-03-30T23:05:00Z,413.54094355
2016-03-30T23:06:00Z,413.41990149
2016-03-30T23:07:00Z,413.55310337
2016-03-30T23:08:00Z,413.04060877
2016-03-30T23:09:00Z,413.22663812
2016-03-30T23:10:00Z,413.34396324
2016-03-30T23:11:00Z,413.57
2016-03-30T23:12:00Z,413.61
2016-03-30T23:13:00Z,413.61
2016-03-30T23:14:00Z,413.63517411
2016-03-30T23:15:00Z,413.66
2016-03-30T23:16:00Z,413.33273318
2016-03-30T23:17:00Z,413.21470438
2016-03-30T23:18:00Z,413.63852927
2016-03-30T23:19:00Z,413.64
2016-03-30T23:20:00Z,413.58
2016-03-30T23:21:00Z,412.60213689
2016-03-30T23:22:00Z,412.88995486
2016-03-30T23:23:00Z,413.17636364
2016-03-30T23:24:00Z,412.88910241
2016-03-30T23:25:00Z,412.56832505
2016-03-30T23:26:00Z,412.77709957
2016-03-30T23:27:00Z,412.78705307
2016-03-30T23:28:00Z,412.47
2016-03-30T23:29:00Z,412.8184006
2016-03-30T23:30:00Z,412.21221894
2016-03-30T23:31:00Z,413.05018621
2016-03-30T23:32:00Z,413.28
2016-03-30T23:33:00Z,413.41611988
2016-03-30T23:34:00Z,413.77682181
2016-03-30T23:35:00Z,413.70523678
2016-03-30T23:36:00Z,412.67833524
2016-03-30T23:37:00Z,413.49651839
2016-03-30T23:38:00Z,413.47083881
2016-03-30T23:39:00Z,413.46
2016-03-30T23:40:00Z,412.96277375
2016-03-30T23:41:00Z,413.189851
2016-03-30T23:42:00Z,412.71647853
2016-03-30T23:43:00Z,413.19567145
2016-03-30T23:44:00Z,413.229499
2016-03-30T23:45:00Z,412.86452289
2016-03-30T23:46:00Z,413.5671546
2016-03-30T23:47:00Z,413.22981184
2016-03-30T23:48:00Z,413.3111744
2016-03-30T23:49:00Z,413.73385778
2016-03-30T23:50:00Z,413.40558437
2016-03-30T23:51:00Z,413.42642049
2016-03-30T23:52:00Z,413.65480223
2016-03-30T23:53:00Z,413.59
2016-03-30T23:54:00Z,412.81044944
2016-03-30T23:55:00Z,413.25892954
2016-03-30T23:56:00Z,413.45513969
2016-03-30T23:57:00Z,413.43
2016-03-30T23:58:00Z,412.79589551
2016-03-30T23:59:00Z,413.73023267
2016-03-31T00:00:00Z,413.68899108
2016-03-31T00:01:00Z,413.63
2016-03-31T00:02:00Z,413.71946173
2016-03-31T00:03:00Z,414.03638997
2016-03-31T00:04:00Z,414.0340577
2016-03-31T00:05:00Z,414.05522521
2016-03-31T00:06:00Z,414.03826339
2016-03-31T00:07:00Z,413.62170663
2016-03-31T00:08:00Z,413.70451512
2016-03-31T00:09:00Z,414.01
2016-03-31T00:10:00Z,413.42502981
2016-03-31T00:11:00Z,414.0942009
2016-03-31T00:12:00Z,414.33994334
2016-03-31T00:13:00Z,414.36343736
2016-03-31T00:14:00Z,414.35
2016-03-31T00:15:00Z,414.2082974
2016-03-31T00:16:00Z,414.1
2016-03-31T00:17:00Z,414.1
2016-03-31T00:18:00Z,414.14987686
2016-03-31T00:19:00Z,414.33868154
2016-03-31T00:20:00Z,414.4351117
2016-03-31T00:21:00Z,414.15
2016-03-31T00:22:00Z,414.24480834
2016-03-31T00:23:00Z,414.44258688
2016-03-31T00:24:00Z,414.47734653
2016-03-31T00:25:00Z,414.15
2016-03-31T00:26:00Z,414.21662178
2016-03-31T00:27:00Z,414.38390416
2016-03-31T00:28:00Z,414.43926407
2016-03-31T00:29:00Z,414.42043063
2016-03-31T00:30:00Z,414.46
2016-03-31T00:31:00Z,414.46
2016-03-31T00:32:00Z,414.48914433
2016-03-31T00:33:00Z,414.48
2016-03-31T00:34:00Z,414.36701928
2016-03-31T00:35:00Z,414.47687926
2016-03-31T00:36:00Z,414.41767301
2016-03-31T00:37:00Z,414.46
2016-03-31T00:38:00Z,414.47845517
2016-03-31T00:39:00Z,414.41486907
2016-03-31T00:40:00Z,414.46495328
2016-03-31T00:41:00Z,414.42238696
2016-03-31T00:42:00Z,414.1461741
2016-03-31T00:43:00Z,413.90497187
2016-03-31T00:44:00Z,413.89334203
2016-03-31T00:45:00Z,414.21699309
2016-03-31T00:46:00Z,414.206321
2016-03-31T00:47:00Z,414.13773508
2016-03-31T00:48:00Z,414.26493046
2016-03-31T00:49:00Z,414.12652391
2016-03-31T00:50:00Z,414.23787592
2016-03-31T00:51:00Z,414.4
2016-03-31T00:52:00Z,414.27792066
2016-03-31T00:53:00Z,414.43118405
2016-03-31T00:54:00Z,414.4
2016-03-31T00:55:00Z,414.44268512
2016-03-31T00:56:00Z,414.44594564
2016-03-31T00:57:00Z,414.5
2016-03-31T00:58:00Z,414.22
2016-03-31T00:59:00Z,414.48005508
2016-03-31T01:00:00Z,414.49537956
2016-03-31T01:01:00Z,414.49061618
2016-03-31T01:02:00Z,414.44958996
2016-03-31T01:03:00Z,414.41
2016-03-31T01:04:00Z,414.46194646
2016-03-31T01:05:00Z,414.41278356
2016-03-31T01:06:00Z,414.46361071
2016-03-31T01:07:00Z,414.50227752
2016-03-31T01:08:00Z,414.93557888
2016-03-31T01:09:00Z,414.99630262
2016-03-31T01:10:00Z,414.95066368
2016-03-31T01:11:00Z,414.93538283
2016-03-31T01:12:00Z,414.94817135
2016-03-31T01:13:00Z,414.62086277
2016-03-31T01:14:00Z,414.83902052
2016-03-31T01:15:00Z,414.81043367
2016-03-31T01:16:00Z,414.68863597
2016-03-31T01:17:00Z,414.94156517
2016-03-31T01:18:00Z,414.99104319
2016-03-31T01:19:00Z,414.96087067
2016-03-31T01:20:00Z,414.99875796
2016-03-31T01:21:00Z,414.99122777
2016-03-31T01:22:00Z,414.95971684
2016-03-31T01:23:00Z,414.98570686
2016-03-31T01:24:00Z,414.96
2016-03-31T01:25:00Z,414.96434452
2016-03-31T01:26:00Z,414.98543096
2016-03-31T01:27:00Z,414.97269907
2016-03-31T01:28:00Z,414.92481861
2016-03-31T01:29:00Z,415
2016-03-31T01:30:00Z,414.93
2016-03-31T01:31:00Z,414.9469328
2016-03-31T01:32:00Z,415.00000474
2016-03-31T01:33:00Z,415.01
2016-03-31T01:34:00Z,415.04738558
2016-03-31T01:35:00Z,415.22505351
2016-03-31T01:36:00Z,415.65436866
2016-03-31T01:37:00Z,415.74
2016-03-31T01:38:00Z,415.77928448
2016-03-31T01:39:00Z,415.76585288
2016-03-31T01:40:00Z,415.83808651
2016-03-31T01:41:00Z,415.46176178
2016-03-31T01:42:00Z,415.86698097
2016-03-31T01:43:00Z,415.33968895
2016-03-31T01:44:00Z,415.86020828
2016-03-31T01:45:00Z,415.83588076
2016-03-31T01:46:00Z,415.78
2016-03-31T01:47:00Z,415.89
2016-03-31T01:48:00Z,415.68
2016-03-31T01:49:00Z,415.65799896
2016-03-31T01:50:00Z,415.89266438
2016-03-31T01:51:00Z,415.90788806
2016-03-31T01:52:00Z,415.86495624
2016-03-31T01:53:00Z,415.71095658
2016-03-31T01:54:00Z,415.99
2016-03-31T01:55:00Z,415.8744604
2016-03-31T01:56:00Z,415.74564642
2016-03-31T01:57:00Z,415.86953342
2016-03-31T01:58:00Z,415.83
2016-03-31T01:59:00Z,415.83
2016-03-31T02:00:00Z,415.69877629
2016-03-31T02:01:00Z,415.69877629
2016-03-31T02:02:00Z,415.12205722
2016-03-31T02:03:00Z,415.06
2016-03-31T02:04:00Z,415.79
2016-03-31T02:05:00Z,415.33
2016-03-31T02:06:00Z,415.400742
2016-03-31T02:07:00Z,415.00192966
2016-03-31T02:08:00Z,414.08398035
2016-03-31T02:09:00Z,414.73797221
2016-03-31T02:10:00Z,414.58124343
2016-03-31T02:11:00Z,414.53301211
2016-03-31T02:12:00Z,414.98944598
2016-03-31T02:13:00Z,414.78006851
2016-03-31T02:14:00Z,414.2
2016-03-31T02:15:00Z,414.13423965
2016-03-31T02:16:00Z,414.41700149
2016-03-31T02:17:00Z,414.60560134
2016-03-31T02:18:00Z,414.96537888
2016-03-31T02:19:00Z,415.0268832
2016-03-31T02:20:00Z,415.30086257
2016-03-31T02:21:00Z,415.10723143
2016-03-31T02:22:00Z,415.47011271
2016-03-31T02:23:00Z,414.87347222
2016-03-31T02:24:00Z,414.51565948
2016-03-31T02:25:00Z,414.52056347
2016-03-31T02:26:00Z,415.16005544
2016-03-31T02:27:00Z,414.33752632
2016-03-31T02:28:00Z,414.68182968
2016-03-31T02:29:00Z,414.64990811
2016-03-31T02:30:00Z,414.73266002
2016-03-31T02:31:00Z,414.97
2016-03-31T02:32:00Z,414.74661295
2016-03-31T02:33:00Z,414.59257009
2016-03-31T02:34:00Z,414.35250435
2016-03-31T02:35:00Z,414.29066303
2016-03-31T02:36:00Z,414.35100507
2016-03-31T02:37:00Z,414.34
2016-03-31T02:38:00Z,414.32651541
2016-03-31T02:39:00Z,414.32651541
2016-03-31T02:40:00Z,414.17244077
2016-03-31T02:41:00Z,414.16
2016-03-31T02:42:00Z,414.18
2016-03-31T02:43:00Z,414.17390918
2016-03-31T02:44:00Z,414.14935499
2016-03-31T02:45:00Z,414.19903344
2016-03-31T02:46:00Z,414.21541794
2016-03-31T02:47:00Z,414.12876988
2016-03-31T02:48:00Z,414.12
2016-03-31T02:49:00Z,414.12
2016-03-31T02:50:00Z,414.12
2016-03-31T02:51:00Z,414.12
2016-03-31T02:52:00Z,413.90542993
2016-03-31T02:53:00Z,414.07443214
2016-03-31T02:54:00Z,414.01465489
2016-03-31T02:55:00Z,414.1
2016-03-31T02:56:00Z,413.89489725
2016-03-31T02:57:00Z,414.05156671
2016-03-31T02:58:00Z,414.02
2016-03-31T02:59:00Z,414.02
2016-03-31T03:00:00Z,413.73944226
2016-03-31T03:01:00Z,413.99714769
2016-03-31T03:02:00Z,414.04484076
2016-03-31T03:03:00Z,414.06523333
2016-03-31T03:04:00Z,414.08
2016-03-31T03:05:00Z,414.04594784
2016-03-31T03:06:00Z,414.08
2016-03-31T03:07:00Z,414.1134884
2016-03-31T03:08:00Z,414.02665018
2016-03-31T03:09:00Z,414.08
2016-03-31T03:10:00Z,414.11904167
2016-03-31T03:11:00Z,414.07745934
2016-03-31T03:12:00Z,414.07281023
2016-03-31T03:13:00Z,414.10594417
2016-03-31T03:14:00Z,414.07969242
2016-03-31T03:15:00Z,414.06200449
2016-03-31T03:16:00Z,414.10861267
2016-03-31T03:17:00Z,414.10444418
2016-03-31T03:18:00Z,414.1058441
2016-03-31T03:19:00Z,414.02678453
2016-03-31T03:20:00Z,414
2016-03-31T03:21:00Z,414
2016-03-31T03:22:00Z,413.98340366
2016-03-31T03:23:00Z,413.98340366
2016-03-31T03:24:00Z,414.00891108
2016-03-31T03:25:00Z,414.00408118
2016-03-31T03:26:00Z,414.11298217
2016-03-31T03:27:00Z,414.13421492
2016-03-31T03:28:00Z,414.78
2016-03-31T03:29:00Z,414.66560732
2016-03-31T03:30:00Z,414.55692521
2016-03-31T03:31:00Z,414.07510171
2016-03-31T03:32:00Z,414.25123127
2016-03-31T03:33:00Z,414.19835344
2016-03-31T03:34:00Z,414.29314414
2016-03-31T03:35:00Z,414.4558338
2016-03-31T03:36:00Z,414.25041886
2016-03-31T03:37:00Z,414.12977809
2016-03-31T03:38:00Z,414.53086747
2016-03-31T03:39:00Z,414.61
2016-03-31T03:40:00Z,414.64039885
2016-03-31T03:41:00Z,414.60074714
2016-03-31T03:42:00Z,414.7
2016-03-31T03:43:00Z,414.7
2016-03-31T03:44:00Z,414.7
2016-03-31T03:45:00Z,414.7
2016-03-31T03:46:00Z,414.73335704
2016-03-31T03:47:00Z,414.50688785
2016-03-31T03:48:00Z,414.64604584
2016-03-31T03:49:00Z,414.78350565
2016-03-31T03:50:00Z,414.76422353
2016-03-31T03:51:00Z,414.68
2016-03-31T03:52:00Z,414.68
2016-03-31T03:53:00Z,414.68
2016-03-31T03:54:00Z,414.23151279
2016-03-31T03:55:00Z,413.89938499
2016-03-31T03:56:00Z,414.57
2016-03-31T03:57:00Z,414.09
2016-03-31T03:58:00Z,413.6471417
2016-03-31T03:59:00Z,414.04212829
2016-03-31T04:00:00Z,414.46
2016-03-31T04:01:00Z,414.43784291
2016-03-31T04:02:00Z,414.51
2016-03-31T04:03:00Z,414.51
2016-03-31T04:04:00Z,414.52726734
2016-03-31T04:05:00Z,414.52926598
2016-03-31T04:06:00Z,414.33491788
2016-03-31T04:07:00Z,414.2
2016-03-31T04:08:00Z,414.17940234
2016-03-31T04:09:00Z,414.12
2016-03-31T04:10:00Z,414.12
2016-03-31T04:11:00Z,414.18810818
2016-03-31T04:12:00Z,414.12
2016-03-31T04:13:00Z,414.15379267
2016-03-31T04:14:00Z,414.61
2016-03-31T04:15:00Z,414.48244956999997
2016-03-31T04:16:00Z,414.4
2016-03-31T04:17:00Z,414.55130647
2016-03-31T04:18:00Z,414.81618714
2016-03-31T04:19:00Z,414.81419558
2016-03-31T04:20:00Z,414.81
2016-03-31T04:21:00Z,414.80669799
2016-03-31T04:22:00Z,414.81
2016-03-31T04:23:00Z,414.83163065
2016-03-31T04:24:00Z,414.88009974
2016-03-31T04:25:00Z,415.06438122
2016-03-31T04:26:00Z,415.18
2016-03-31T04:27:00Z,415.25069015
2016-03-31T04:28:00Z,415.29
2016-03-31T04:29:00Z,415.29
2016-03-31T04:30:00Z,415.29
2016-03-31T04:31:00Z,415.59463573
2016-03-31T04:32:00Z,415.74784101
2016-03-31T04:33:00Z,415.16793855
2016-03-31T04:34:00Z,415.13722337
2016-03-31T04:35:00Z,414.83394337
2016-03-31T04:36:00Z,415.14
2016-03-31T04:37:00Z,415.1
2016-03-31T04:38:00Z,414.53705179
2016-03-31T04:39:00Z,414.54
2016-03-31T04:40:00Z,415.17180543
2016-03-31T04:41:00Z,415.59
2016-03-31T04:42:00Z,415.42455535
2016-03-31T04:43:00Z,415.52143662
2016-03-31T04:44:00Z,415.59
2016-03-31T04:45:00Z,415.80549968
2016-03-31T04:46:00Z,415.59739517
2016-03-31T04:47:00Z,415.61066249
2016-03-31T04:48:00Z,415.59
2016-03-31T04:49:00Z,415.59
2016-03-31T04:50:00Z,415.59
2016-03-31T04:51:00Z,415.59
2016-03-31T04:52:00Z,415.59
2016-03-31T04:53:00Z,415.55931595
2016-03-31T04:54:00Z,415.08394686
2016-03-31T04:55:00Z,415.21
2016-03-31T04:56:00Z,415.21254017
2016-03-31T04:57:00Z,415.1800306
2016-03-31T04:58:00Z,414.96
2016-03-31T04:59:00Z,414.96
2016-03-31T05:00:00Z,414.96
2016-03-31T05:01:00Z,415.40746012
2016-03-31T05:02:00Z,415.02
2016-03-31T05:03:00Z,414.38052746
2016-03-31T05:04:00Z,414.12
2016-03-31T05:05:00Z,414.12
2016-03-31T05:06:00Z,414.12
2016-03-31T05:07:00Z,414.99373514
2016-03-31T05:08:00Z,414.94849809
2016-03-31T05:09:00Z,414.95809235
2016-03-31T05:10:00Z,415.14018051
2016-03-31T05:11:00Z,415
2016-03-31T05:12:00Z,415.01860014
2016-03-31T05:13:00Z,414.92427941
2016-03-31T05:14:00Z,414.81034944
2016-03-31T05:15:00Z,415.19717665
2016-03-31T05:16:00Z,415.34173856
2016-03-31T05:17:00Z,415.23738424
2016-03-31T05:18:00Z,415.25294488
2016-03-31T05:19:00Z,415.26
2016-03-31T05:20:00Z,414.98333407
2016-03-31T05:21:00Z,414.60381764
2016-03-31T05:22:00Z,415.31655007
2016-03-31T05:23:00Z,415.26127252
2016-03-31T05:24:00Z,414.56
2016-03-31T05:25:00Z,414.56
2016-03-31T05:26:00Z,414.56
2016-03-31T05:27:00Z,414.55699459
2016-03-31T05:28:00Z,414.97
2016-03-31T05:29:00Z,415.12308817
2016-03-31T05:30:00Z,414.13021252
2016-03-31T05:31:00Z,415.22792968
2016-03-31T05:32:00Z,415.25
2016-03-31T05:33:00Z,415.25
2016-03-31T05:34:00Z,415.25
2016-03-31T05:35:00Z,415.25
2016-03-31T05:36:00Z,415.25
2016-03-31T05:37:00Z,415.25
2016-03-31T05:38:00Z,415.25
2016-03-31T05:39:00Z,415.21897998
2016-03-31T05:40:00Z,414.89206524
2016-03-31T05:41:00Z,414.87
2016-03-31T05:42:00Z,414.87
2016-03-31T05:43:00Z,414.87
2016-03-31T05:44:00Z,414.87
2016-03-31T05:45:00Z,414.87
2016-03-31T05:46:00Z,414.87
2016-03-31T05:47:00Z,414.87
2016-03-31T05:48:00Z,414.87
2016-03-31T05:49:00Z,414.86479545
2016-03-31T05:50:00Z,415.06309066
2016-03-31T05:51:00Z,414.96
2016-03-31T05:52:00Z,414.49
2016-03-31T05:53:00Z,415.12844214
2016-03-31T05:54:00Z,415.07
2016-03-31T05:55:00Z,415.07
2016-03-31T05:56:00Z,415.104879
2016-03-31T05:57:00Z,414.65159947
2016-03-31T05:58:00Z,415.10389829
2016-03-31T05:59:00Z,414.67
2016-03-31T06:00:00Z,414.63427666
2016-03-31T06:01:00Z,414.96
2016-03-31T06:02:00Z,415.05662583
2016-03-31T06:03:00Z,414.93
2016-03-31T06:04:00Z,414.93
2016-03-31T06:05:00Z,414.93
2016-03-31T06:06:00Z,414.93
2016-03-31T06:07:00Z,414.93
2016-03-31T06:08:00Z,414.93
2016-03-31T06:09:00Z,414.93
2016-03-31T06:10:00Z,414.12289821
2016-03-31T06:11:00Z,414.83
2016-03-31T06:12:00Z,414.87054657
2016-03-31T06:13:00Z,415.04
2016-03-31T06:14:00Z,414.69499223
2016-03-31T06:15:00Z,415.14530346
2016-03-31T06:16:00Z,415.06
2016-03-31T06:17:00Z,415.06
2016-03-31T06:18:00Z,415.09489441
2016-03-31T06:19:00Z,414.6668743
2016-03-31T06:20:00Z,414.99
2016-03-31T06:21:00Z,414.71958842
2016-03-31T06:22:00Z,414.87
2016-03-31T06:23:00Z,414.7637029
2016-03-31T06:24:00Z,414.50233903
2016-03-31T06:25:00Z,414.73467019
2016-03-31T06:26:00Z,414.56284759
2016-03-31T06:27:00Z,414.55636251
2016-03-31T06:28:00Z,414.41011073
2016-03-31T06:29:00Z,414.50228257
2016-03-31T06:30:00Z,414.32
2016-03-31T06:31:00Z,414.47016577
2016-03-31T06:32:00Z,414.47925323
2016-03-31T06:33:00Z,414.3
2016-03-31T06:34:00Z,414.3
2016-03-31T06:35:00Z,414.68862672
2016-03-31T06:36:00Z,414.6
2016-03-31T06:37:00Z,414.6
2016-03-31T06:38:00Z,414.6
2016-03-31T06:39:00Z,414.76353601
2016-03-31T06:40:00Z,414.67
2016-03-31T06:41:00Z,414.10678772
2016-03-31T06:42:00Z,414.87
2016-03-31T06:43:00Z,414.9659716
2016-03-31T06:44:00Z,415.19676819
2016-03-31T06:45:00Z,415.1137676
2016-03-31T06:46:00Z,415.00898096
2016-03-31T06:47:00Z,414.97
2016-03-31T06:48:00Z,415.04403015
2016-03-31T06:49:00Z,414.92
2016-03-31T06:50:00Z,414.92
2016-03-31T06:51:00Z,414.92
2016-03-31T06:52:00Z,415.02284481
2016-03-31T06:53:00Z,415.13
2016-03-31T06:54:00Z,415.13
2016-03-31T06:55:00Z,415.13
2016-03-31T06:56:00Z,415.13
2016-03-31T06:57:00Z,414.61406393
2016-03-31T06:58:00Z,414.46
2016-03-31T06:59:00Z,414.46
2016-03-31T07:00:00Z,414.23
2016-03-31T07:01:00Z,414.23022048
2016-03-31T07:02:00Z,414.29
2016-03-31T07:03:00Z,414.29
2016-03-31T07:04:00Z,414.91
2016-03-31T07:05:00Z,414.6182102
2016-03-31T07:06:00Z,414.6411817
2016-03-31T07:07:00Z,415.01
2016-03-31T07:08:00Z,414.96472139
2016-03-31T07:09:00Z,414.63551302
2016-03-31T07:10:00Z,414.97
2016-03-31T07:11:00Z,414.93258691
2016-03-31T07:12:00Z,414.97
2016-03-31T07:13:00Z,414.97
2016-03-31T07:14:00Z,414.99592427
2016-03-31T07:15:00Z,415.07
2016-03-31T07:16:00Z,415.10946642
2016-03-31T07:17:00Z,415.04
2016-03-31T07:18:00Z,415.08594677
2016-03-31T07:19:00Z,415.11401286
2016-03-31T07:20:00Z,414.93462053
2016-03-31T07:21:00Z,415.22458705
2016-03-31T07:22:00Z,414.97375731
2016-03-31T07:23:00Z,415.05264995
2016-03-31T07:24:00Z,414.9
2016-03-31T07:25:00Z,414.88
2016-03-31T07:26:00Z,414.88
2016-03-31T07:27:00Z,414.9
2016-03-31T07:28:00Z,414.9
2016-03-31T07:29:00Z,414.88529071
2016-03-31T07:30:00Z,414.9
2016-03-31T07:31:00Z,414.84917218
2016-03-31T07:32:00Z,414.81802347
2016-03-31T07:33:00Z,414.69
2016-03-31T07:34:00Z,414.69
2016-03-31T07:35:00Z,414.79292672
2016-03-31T07:36:00Z,414.98464546
2016-03-31T07:37:00Z,415.12880167
2016-03-31T07:38:00Z,415.21022001
2016-03-31T07:39:00Z,415.35
2016-03-31T07:40:00Z,415.7880319
2016-03-31T07:41:00Z,415.51098037
2016-03-31T07:42:00Z,415.45
2016-03-31T07:43:00Z,415.34
2016-03-31T07:44:00Z,415.30804836
2016-03-31T07:45:00Z,415.34
2016-03-31T07:46:00Z,415.34
2016-03-31T07:47:00Z,415.34
2016-03-31T07:48:00Z,415.34
2016-03-31T07:49:00Z,415.48592773
2016-03-31T07:50:00Z,415.47099355
2016-03-31T07:51:00Z,415.04
2016-03-31T07:52:00Z,415.3606887
2016-03-31T07:53:00Z,415.58890509
2016-03-31T07:54:00Z,415.38
2016-03-31T07:55:00Z,415.38
2016-03-31T07:56:00Z,415.34532188
2016-03-31T07:57:00Z,415.61316698
2016-03-31T07:58:00Z,415.59341502
2016-03-31T07:59:00Z,415.3238813
2016-03-31T08:00:00Z,415.37
2016-03-31T08:01:00Z,415.11
2016-03-31T08:02:00Z,415.11
2016-03-31T08:03:00Z,415.08234282
2016-03-31T08:04:00Z,415.04
2016-03-31T08:05:00Z,415.11567778
2016-03-31T08:06:00Z,415.18406081
2016-03-31T08:07:00Z,415.13787076
2016-03-31T08:08:00Z,415.19210391
2016-03-31T08:09:00Z,415.17236839
2016-03-31T08:10:00Z,415.19996077
2016-03-31T08:11:00Z,415.41641792
2016-03-31T08:12:00Z,415.62
2016-03-31T08:13:00Z,415.62
2016-03-31T08:14:00Z,415.26991233
2016-03-31T08:15:00Z,415.5
2016-03-31T08:16:00Z,415.63
2016-03-31T08:17:00Z,415.63
2016-03-31T08:18:00Z,415.63
2016-03-31T08:19:00Z,415.59916459
2016-03-31T08:20:00Z,415.5
2016-03-31T08:21:00Z,415.74098165
2016-03-31T08:22:00Z,415.75
2016-03-31T08:23:00Z,415.78312381
2016-03-31T08:24:00Z,415.77865348
2016-03-31T08:25:00Z,415.76
2016-03-31T08:26:00Z,415.7322611
2016-03-31T08:27:00Z,415.28409064
2016-03-31T08:28:00Z,415.21939702
2016-03-31T08:29:00Z,415.09899946
2016-03-31T08:30:00Z,415.03736573
2016-03-31T08:31:00Z,415.02345433
2016-03-31T08:32:00Z,415.02
2016-03-31T08:33:00Z,414.98113276
2016-03-31T08:34:00Z,414.67735623
2016-03-31T08:35:00Z,414.88751264
2016-03-31T08:36:00Z,414.69095467
2016-03-31T08:37:00Z,414.34456971
2016-03-31T08:38:00Z,414.19
2016-03-31T08:39:00Z,414.19
2016-03-31T08:40:00Z,414.36001377
2016-03-31T08:41:00Z,414.17315675
2016-03-31T08:42:00Z,414.00123286
2016-03-31T08:43:00Z,414.01748284
2016-03-31T08:44:00Z,414.37078586
2016-03-31T08:45:00Z,414.23
2016-03-31T08:46:00Z,414.70231777
2016-03-31T08:47:00Z,415.16539722
2016-03-31T08:48:00Z,415.48783353
2016-03-31T08:49:00Z,415.06840521
2016-03-31T08:50:00Z,415.06840521
2016-03-31T08:51:00Z,414.75
2016-03-31T08:52:00Z,414.16962359
2016-03-31T08:53:00Z,414.77346507
2016-03-31T08:54:00Z,414.89874905
2016-03-31T08:55:00Z,414.98
2016-03-31T08:56:00Z,414.98
2016-03-31T08:57:00Z,414.98
2016-03-31T08:58:00Z,414.98
2016-03-31T08:59:00Z,414.48
2016-03-31T09:00:00Z,414.12622466
2016-03-31T09:01:00Z,414.18
2016-03-31T09:02:00Z,414.11310687
2016-03-31T09:03:00Z,414.12
2016-03-31T09:04:00Z,414.02615066
2016-03-31T09:05:00Z,414.02615066
2016-03-31T09:06:00Z,414.01439529
2016-03-31T09:07:00Z,414.02
2016-03-31T09:08:00Z,414.58634387
2016-03-31T09:09:00Z,414.53
2016-03-31T09:10:00Z,414.20564426
2016-03-31T09:11:00Z,414.7
2016-03-31T09:12:00Z,414.1265012
2016-03-31T09:13:00Z,414.76222672
2016-03-31T09:14:00Z,415.16732751
2016-03-31T09:15:00Z,414.40610165
2016-03-31T09:16:00Z,414.27
2016-03-31T09:17:00Z,414.09380726
2016-03-31T09:18:00Z,414.6723905
2016-03-31T09:19:00Z,414.93
2016-03-31T09:20:00Z,414.92524811
2016-03-31T09:21:00Z,414.96
2016-03-31T09:22:00Z,415.56
2016-03-31T09:23:00Z,415.1205636
2016-03-31T09:24:00Z,414.9
2016-03-31T09:25:00Z,414.9
2016-03-31T09:26:00Z,414.9
2016-03-31T09:27:00Z,415.22221803
2016-03-31T09:28:00Z,415.08
2016-03-31T09:29:00Z,414.55162381
2016-03-31T09:30:00Z,414.57496865
2016-03-31T09:31:00Z,414.98
2016-03-31T09:32:00Z,415.12357655
2016-03-31T09:33:00Z,414.93919868
2016-03-31T09:34:00Z,415.18
2016-03-31T09:35:00Z,415.29539628
2016-03-31T09:36:00Z,414.61133624
2016-03-31T09:37:00Z,414.34188358
2016-03-31T09:38:00Z,414.61
2016-03-31T09:39:00Z,414.61
2016-03-31T09:40:00Z,415.31438428
2016-03-31T09:41:00Z,415.00090377
2016-03-31T09:42:00Z,414.12985666
2016-03-31T09:43:00Z,414.76239667
2016-03-31T09:44:00Z,415.29300493
2016-03-31T09:45:00Z,415.54563011
2016-03-31T09:46:00Z,414.84728167
2016-03-31T09:47:00Z,414.60663158
2016-03-31T09:48:00Z,415.1405477
2016-03-31T09:49:00Z,415.31193313
2016-03-31T09:50:00Z,415.35740693
2016-03-31T09:51:00Z,415.29
2016-03-31T09:52:00Z,415.08388963
2016-03-31T09:53:00Z,414.79
2016-03-31T09:54:00Z,415.09535772
2016-03-31T09:55:00Z,414.94
2016-03-31T09:56:00Z,414.89132479
2016-03-31T09:57:00Z,414.52185605
2016-03-31T09:58:00Z,414.47922142
2016-03-31T09:59:00Z,414.46
2016-03-31T10:00:00Z,414.09811841
2016-03-31T10:01:00Z,414.01
2016-03-31T10:02:00Z,414.41422207
2016-03-31T10:03:00Z,413.87369411
2016-03-31T10:04:00Z,414.60769236
2016-03-31T10:05:00Z,414.24714123
2016-03-31T10:06:00Z,414.8543476
2016-03-31T10:07:00Z,413.8316373
2016-03-31T10:08:00Z,414.73003309
2016-03-31T10:09:00Z,414.56462777
2016-03-31T10:10:00Z,414.70160082
2016-03-31T10:11:00Z,414.09511615
2016-03-31T10:12:00Z,414.7752614
2016-03-31T10:13:00Z,414.6
2016-03-31T10:14:00Z,413.93857902
2016-03-31T10:15:00Z,414.75570124
2016-03-31T10:16:00Z,414.75
2016-03-31T10:17:00Z,414.00263763
2016-03-31T10:18:00Z,414.40793068
2016-03-31T10:19:00Z,414.3
2016-03-31T10:20:00Z,414.41924192
2016-03-31T10:21:00Z,413.99
2016-03-31T10:22:00Z,414.41936869
2016-03-31T10:23:00Z,413.67606782
2016-03-31T10:24:00Z,413.82696404
2016-03-31T10:25:00Z,414.4188956
2016-03-31T10:26:00Z,413.68021189
2016-03-31T10:27:00Z,413.6
2016-03-31T10:28:00Z,413.65218471
2016-03-31T10:29:00Z,413.74561501
2016-03-31T10:30:00Z,413.62542836
2016-03-31T10:31:00Z,413.74212563
2016-03-31T10:32:00Z,414.34723651
2016-03-31T10:33:00Z,414.50209172
2016-03-31T10:34:00Z,414.96940252
2016-03-31T10:35:00Z,415.25
2016-03-31T10:36:00Z,415.1227628
2016-03-31T10:37:00Z,415.17
2016-03-31T10:38:00Z,414.31032909
2016-03-31T10:39:00Z,414.0082784
2016-03-31T10:40:00Z,413.50375202
2016-03-31T10:41:00Z,414.22515175
2016-03-31T10:42:00Z,414.24705394
2016-03-31T10:43:00Z,414.47501963
2016-03-31T10:44:00Z,414.88
2016-03-31T10:45:00Z,414.45965791
2016-03-31T10:46:00Z,413.70229334
2016-03-31T10:47:00Z,414.4
2016-03-31T10:48:00Z,414.05433483
2016-03-31T10:49:00Z,414.42181274
2016-03-31T10:50:00Z,414.55924398
2016-03-31T10:51:00Z,414.68
2016-03-31T10:52:00Z,415.27082589
2016-03-31T10:53:00Z,413.33758166
2016-03-31T10:54:00Z,414.58
2016-03-31T10:55:00Z,414.58
2016-03-31T10:56:00Z,414.58
2016-03-31T10:57:00Z,414.58
2016-03-31T10:58:00Z,415.05709839
2016-03-31T10:59:00Z,415.27
2016-03-31T11:00:00Z,413.6848989
2016-03-31T11:01:00Z,413.54
2016-03-31T11:02:00Z,413.63
2016-03-31T11:03:00Z,413.97076781
2016-03-31T11:04:00Z,413.85
2016-03-31T11:05:00Z,413.85
2016-03-31T11:06:00Z,413.85
2016-03-31T11:07:00Z,414.6721286
2016-03-31T11:08:00Z,413.59329432
2016-03-31T11:09:00Z,413.58677653
2016-03-31T11:10:00Z,413.59467762
2016-03-31T11:11:00Z,413.58404347
2016-03-31T11:12:00Z,413.48598857
2016-03-31T11:13:00Z,413.5978135
2016-03-31T11:14:00Z,414.44720702
2016-03-31T11:15:00Z,414.39
2016-03-31T11:16:00Z,414.40864477
2016-03-31T11:17:00Z,414.50714165
2016-03-31T11:18:00Z,414.5
2016-03-31T11:19:00Z,413.86067308
2016-03-31T11:20:00Z,414.28057531
2016-03-31T11:21:00Z,414.43932956
2016-03-31T11:22:00Z,414.19243688
2016-03-31T11:23:00Z,414.31
2016-03-31T11:24:00Z,414.37150561
2016-03-31T11:25:00Z,414.31
2016-03-31T11:26:00Z,414.44
2016-03-31T11:27:00Z,414.36296939
2016-03-31T11:28:00Z,413.79792429
2016-03-31T11:29:00Z,414.16
2016-03-31T11:30:00Z,413.99284697
2016-03-31T11:31:00Z,414.21574815
2016-03-31T11:32:00Z,414.22
2016-03-31T11:33:00Z,413.91732326
2016-03-31T11:34:00Z,414.16037242
2016-03-31T11:35:00Z,414.33
2016-03-31T11:36:00Z,414.33924108
2016-03-31T11:37:00Z,414.33
2016-03-31T11:38:00Z,414.33
2016-03-31T11:39:00Z,414.0091033
2016-03-31T11:40:00Z,414.55800561
2016-03-31T11:41:00Z,414.58401619
2016-03-31T11:42:00Z,413.91
2016-03-31T11:43:00Z,413.93323176
2016-03-31T11:44:00Z,413.93873113
2016-03-31T11:45:00Z,414.5
2016-03-31T11:46:00Z,414.21560966
2016-03-31T11:47:00Z,414.43578891
2016-03-31T11:48:00Z,414.84585602
2016-03-31T11:49:00Z,414.37338025
2016-03-31T11:50:00Z,414.8473901
2016-03-31T11:51:00Z,414.64979817
2016-03-31T11:52:00Z,414.23752309
2016-03-31T11:53:00Z,414.59
2016-03-31T11:54:00Z,414.00544026
2016-03-31T11:55:00Z,414.34
2016-03-31T11:56:00Z,414.78094731
2016-03-31T11:57:00Z,414.10196701
2016-03-31T11:58:00Z,415.12098368
2016-03-31T11:59:00Z,414.85
2016-03-31T12:00:00Z,415.02106219
2016-03-31T12:01:00Z,415.08
2016-03-31T12:02:00Z,415.10403504
2016-03-31T12:03:00Z,414.89346793
2016-03-31T12:04:00Z,414.44
2016-03-31T12:05:00Z,414.58260366
2016-03-31T12:06:00Z,414.64758586
2016-03-31T12:07:00Z,414.75899729
2016-03-31T12:08:00Z,414.79553515
2016-03-31T12:09:00Z,414.38424544
2016-03-31T12:10:00Z,414.53
2016-03-31T12:11:00Z,414.53
2016-03-31T12:12:00Z,414.53
2016-03-31T12:13:00Z,414.53
2016-03-31T12:14:00Z,415.05
2016-03-31T12:15:00Z,413.86798282
2016-03-31T12:16:00Z,414.53219079
2016-03-31T12:17:00Z,414.41233213
2016-03-31T12:18:00Z,413.9132819
2016-03-31T12:19:00Z,414.03975856
2016-03-31T12:20:00Z,414.68251739
2016-03-31T12:21:00Z,414.14085972
2016-03-31T12:22:00Z,414.48724423
2016-03-31T12:23:00Z,414.81538462
2016-03-31T12:24:00Z,414.00534681
2016-03-31T12:25:00Z,414.8
2016-03-31T12:26:00Z,414.8
2016-03-31T12:27:00Z,414.97850042
2016-03-31T12:28:00Z,414.92358096
2016-03-31T12:29:00Z,414.50079735
2016-03-31T12:30:00Z,414.43
2016-03-31T12:31:00Z,414.20652049
2016-03-31T12:32:00Z,414.55426142
2016-03-31T12:33:00Z,414.62192014
2016-03-31T12:34:00Z,415.07544132
2016-03-31T12:35:00Z,415.15
2016-03-31T12:36:00Z,415.19041943
2016-03-31T12:37:00Z,415.08727339
2016-03-31T12:38:00Z,415.190993
2016-03-31T12:39:00Z,415.2735346
2016-03-31T12:40:00Z,415.08863078
2016-03-31T12:41:00Z,415.29
2016-03-31T12:42:00Z,414.59
2016-03-31T12:43:00Z,415.26600179
2016-03-31T12:44:00Z,415.28935407
2016-03-31T12:45:00Z,415.29
2016-03-31T12:46:00Z,415.4076921
2016-03-31T12:47:00Z,415.22177606
2016-03-31T12:48:00Z,415.45071747
2016-03-31T12:49:00Z,415.46
2016-03-31T12:50:00Z,415.47941855
2016-03-31T12:51:00Z,415.08729743
2016-03-31T12:52:00Z,415.54424425
2016-03-31T12:53:00Z,415.55
2016-03-31T12:54:00Z,415.55
2016-03-31T12:55:00Z,415.38
2016-03-31T12:56:00Z,415.38
2016-03-31T12:57:00Z,415.00480232
2016-03-31T12:58:00Z,414.96710858
2016-03-31T12:59:00Z,414.8001614
2016-03-31T13:00:00Z,415.18660213
2016-03-31T13:01:00Z,415.24484928
2016-03-31T13:02:00Z,414.7666428
2016-03-31T13:03:00Z,415.3262203
2016-03-31T13:04:00Z,414.58910749
2016-03-31T13:05:00Z,414.48019697
2016-03-31T13:06:00Z,412.120356
2016-03-31T13:07:00Z,413.27659863
2016-03-31T13:08:00Z,413.31253725
2016-03-31T13:09:00Z,414.09136614
2016-03-31T13:10:00Z,413.81
2016-03-31T13:11:00Z,414.00913031
2016-03-31T13:12:00Z,414.33087853
2016-03-31T13:13:00Z,414.27778617
2016-03-31T13:14:00Z,414.30719463
2016-03-31T13:15:00Z,414.50400559
2016-03-31T13:16:00Z,414.3834965
2016-03-31T13:17:00Z,414.43675047
2016-03-31T13:18:00Z,414.20714167
2016-03-31T13:19:00Z,413.65940037
2016-03-31T13:20:00Z,413.5879225
2016-03-31T13:21:00Z,414.62087007
2016-03-31T13:22:00Z,414.71696337
2016-03-31T13:23:00Z,414.57381196
2016-03-31T13:24:00Z,414.68676775
2016-03-31T13:25:00Z,414.78311076
2016-03-31T13:26:00Z,414.88
2016-03-31T13:27:00Z,414.95
2016-03-31T13:28:00Z,414.79856878
2016-03-31T13:29:00Z,413.80433672
2016-03-31T13:30:00Z,413.77
2016-03-31T13:31:00Z,414.84583995
2016-03-31T13:32:00Z,413.62694286
2016-03-31T13:33:00Z,413.69885562
2016-03-31T13:34:00Z,414.96258153
2016-03-31T13:35:00Z,414.52857697
2016-03-31T13:36:00Z,414.96408551
2016-03-31T13:37:00Z,414.32439579
2016-03-31T13:38:00Z,414.58
2016-03-31T13:39:00Z,414.58
2016-03-31T13:40:00Z,414.43401773
2016-03-31T13:41:00Z,414.04534783
2016-03-31T13:42:00Z,413.80185706
2016-03-31T13:43:00Z,414.17915988
2016-03-31T13:44:00Z,414.58642934
2016-03-31T13:45:00Z,415.05207418
2016-03-31T13:46:00Z,415.48591529
2016-03-31T13:47:00Z,414.92641584
2016-03-31T13:48:00Z,414.81
2016-03-31T13:49:00Z,415.43448959
2016-03-31T13:50:00Z,415.42073577
2016-03-31T13:51:00Z,415.29309055
2016-03-31T13:52:00Z,414.55538012
2016-03-31T13:53:00Z,414.71393659
2016-03-31T13:54:00Z,414.88680815
2016-03-31T13:55:00Z,414.7155318
2016-03-31T13:56:00Z,414.447875
2016-03-31T13:57:00Z,414.98783861
2016-03-31T13:58:00Z,414.6
2016-03-31T13:59:00Z,414.8025326
2016-03-31T14:00:00Z,414.3782547
2016-03-31T14:01:00Z,414.81437214
2016-03-31T14:02:00Z,414.73367122
2016-03-31T14:03:00Z,414.19581536
2016-03-31T14:04:00Z,414.79472798
2016-03-31T14:05:00Z,414.83315273
2016-03-31T14:06:00Z,414.77171133
2016-03-31T14:07:00Z,414.93304784
2016-03-31T14:08:00Z,414.92577895
2016-03-31T14:09:00Z,414.89719101
2016-03-31T14:10:00Z,415.05
2016-03-31T14:11:00Z,415.3319761
2016-03-31T14:12:00Z,414.86278346
2016-03-31T14:13:00Z,414.95349376
2016-03-31T14:14:00Z,414.20561894
2016-03-31T14:15:00Z,414.92132599
2016-03-31T14:16:00Z,414.93
2016-03-31T14:17:00Z,414.83268988
2016-03-31T14:18:00Z,414.7704541
2016-03-31T14:19:00Z,414.65
2016-03-31T14:20:00Z,414.95516375
2016-03-31T14:21:00Z,414.78
2016-03-31T14:22:00Z,414.65980832
2016-03-31T14:23:00Z,414.92380998
2016-03-31T14:24:00Z,414.89
2016-03-31T14:25:00Z,414.89
2016-03-31T14:26:00Z,414.89
2016-03-31T14:27:00Z,414.89
2016-03-31T14:28:00Z,414.89
2016-03-31T14:29:00Z,414.93832012
2016-03-31T14:30:00Z,414.7301552
2016-03-31T14:31:00Z,414.29710891
2016-03-31T14:32:00Z,414.38
2016-03-31T14:33:00Z,414.62528465
2016-03-31T14:34:00Z,414.71965402
2016-03-31T14:35:00Z,414.48989104
2016-03-31T14:36:00Z,414.54
2016-03-31T14:37:00Z,414.54
2016-03-31T14:38:00Z,415.00090549
2016-03-31T14:39:00Z,414.72
2016-03-31T14:40:00Z,414.76818621
2016-03-31T14:41:00Z,414.25571667
2016-03-31T14:42:00Z,414.53945163
2016-03-31T14:43:00Z,414.29131386
2016-03-31T14:44:00Z,414.68635202
2016-03-31T14:45:00Z,414.84287656
2016-03-31T14:46:00Z,414.79692731
2016-03-31T14:47:00Z,414.95821228
2016-03-31T14:48:00Z,413.7486927
2016-03-31T14:49:00Z,413.26998234
2016-03-31T14:50:00Z,413.26739379
2016-03-31T14:51:00Z,413.27
2016-03-31T14:52:00Z,413.27
2016-03-31T14:53:00Z,413.28327999
2016-03-31T14:54:00Z,414.57
2016-03-31T14:55:00Z,414.7084138
2016-03-31T14:56:00Z,414.82748726
2016-03-31T14:57:00Z,414.71
2016-03-31T14:58:00Z,414.99
2016-03-31T14:59:00Z,414.57
2016-03-31T15:00:00Z,414.17422574
2016-03-31T15:01:00Z,414.29
2016-03-31T15:02:00Z,413.91719601
2016-03-31T15:03:00Z,413.91719601
2016-03-31T15:04:00Z,413.77392426
2016-03-31T15:05:00Z,413.52
2016-03-31T15:06:00Z,413.64141828
2016-03-31T15:07:00Z,413.61649476
2016-03-31T15:08:00Z,413.77244563
2016-03-31T15:09:00Z,413.797623
2016-03-31T15:10:00Z,413.70877592
2016-03-31T15:11:00Z,413.67
2016-03-31T15:12:00Z,413.80736071
2016-03-31T15:13:00Z,413.68592739
2016-03-31T15:14:00Z,413.81
2016-03-31T15:15:00Z,413.63797179
2016-03-31T15:16:00Z,413.7381612
2016-03-31T15:17:00Z,413.615464
2016-03-31T15:18:00Z,413.80042593
2016-03-31T15:19:00Z,413.79
2016-03-31T15:20:00Z,413.78199715
2016-03-31T15:21:00Z,413.78070948
2016-03-31T15:22:00Z,413.76987958
2016-03-31T15:23:00Z,413.76
2016-03-31T15:24:00Z,413.79294366
2016-03-31T15:25:00Z,413.81
2016-03-31T15:26:00Z,413.74105643
2016-03-31T15:27:00Z,413.66105648
2016-03-31T15:28:00Z,413.81
2016-03-31T15:29:00Z,413.72339018
2016-03-31T15:30:00Z,413.81
2016-03-31T15:31:00Z,413.81
2016-03-31T15:32:00Z,413.81
2016-03-31T15:33:00Z,414.47213251
2016-03-31T15:34:00Z,414.78450896
2016-03-31T15:35:00Z,414.73
2016-03-31T15:36:00Z,414.80953232
2016-03-31T15:37:00Z,414.48801655
2016-03-31T15:38:00Z,414.28695893
2016-03-31T15:39:00Z,414.6
2016-03-31T15:40:00Z,414.54529971
2016-03-31T15:41:00Z,414.23
2016-03-31T15:42:00Z,414.66787062
2016-03-31T15:43:00Z,414.45
2016-03-31T15:44:00Z,414.63027361
2016-03-31T15:45:00Z,414.82478108
2016-03-31T15:46:00Z,414.77
2016-03-31T15:47:00Z,414.42294657
2016-03-31T15:48:00Z,414.66096176
2016-03-31T15:49:00Z,414.23677797
2016-03-31T15:50:00Z,414.68090431
2016-03-31T15:51:00Z,414.92616172
2016-03-31T15:52:00Z,414.73409551
2016-03-31T15:53:00Z,414.97760658
2016-03-31T15:54:00Z,414.89060114
2016-03-31T15:55:00Z,414.940746
2016-03-31T15:56:00Z,414.98
2016-03-31T15:57:00Z,414.49247669
2016-03-31T15:58:00Z,414.40876114
2016-03-31T15:59:00Z,414.3281239
2016-03-31T16:00:00Z,414.2057703
2016-03-31T16:01:00Z,414.8240634
2016-03-31T16:02:00Z,415.18645268
2016-03-31T16:03:00Z,414.93
2016-03-31T16:04:00Z,414.89244174
2016-03-31T16:05:00Z,414.79994347
2016-03-31T16:06:00Z,414.8105861
2016-03-31T16:07:00Z,414.50453417
2016-03-31T16:08:00Z,414.89
2016-03-31T16:09:00Z,415.02218595
2016-03-31T16:10:00Z,414.1
2016-03-31T16:11:00Z,414.1
2016-03-31T16:12:00Z,414.4484819
2016-03-31T16:13:00Z,414.77477847
2016-03-31T16:14:00Z,414.59
2016-03-31T16:15:00Z,414.59
2016-03-31T16:16:00Z,414.59
2016-03-31T16:17:00Z,414.59
2016-03-31T16:18:00Z,415.37096152
2016-03-31T16:19:00Z,415.42
2016-03-31T16:20:00Z,415.42
2016-03-31T16:21:00Z,415.59161112
2016-03-31T16:22:00Z,415.56429502
2016-03-31T16:23:00Z,414.72365212
2016-03-31T16:24:00Z,415.09787315
2016-03-31T16:25:00Z,415.46439968
2016-03-31T16:26:00Z,415.24961981
2016-03-31T16:27:00Z,415.54876485
2016-03-31T16:28:00Z,415.78186718
2016-03-31T16:29:00Z,415.86556011
2016-03-31T16:30:00Z,415.90272468
2016-03-31T16:31:00Z,415.9018616
2016-03-31T16:32:00Z,415.94261466
2016-03-31T16:33:00Z,415.89
2016-03-31T16:34:00Z,415.89
2016-03-31T16:35:00Z,415.85365111
2016-03-31T16:36:00Z,415.97
2016-03-31T16:37:00Z,415.98392225
2016-03-31T16:38:00Z,415.99
2016-03-31T16:39:00Z,415.98695307
2016-03-31T16:40:00Z,415.98465973
2016-03-31T16:41:00Z,415.96280548
2016-03-31T16:42:00Z,415.9489103
2016-03-31T16:43:00Z,415.94141003
2016-03-31T16:44:00Z,415.86
2016-03-31T16:45:00Z,415.99
2016-03-31T16:46:00Z,415.97207681
2016-03-31T16:47:00Z,415.96307113
2016-03-31T16:48:00Z,415.98947629
2016-03-31T16:49:00Z,415.99
2016-03-31T16:50:00Z,415.99
2016-03-31T16:51:00Z,415.99178324
2016-03-31T16:52:00Z,415.96
2016-03-31T16:53:00Z,415.99080871
2016-03-31T16:54:00Z,415.99337049
2016-03-31T16:55:00Z,416.34671052
2016-03-31T16:56:00Z,416.22603141
2016-03-31T16:57:00Z,416.47420055
2016-03-31T16:58:00Z,416.80943613
2016-03-31T16:59:00Z,416.23429464
2016-03-31T17:00:00Z,416.17036936
2016-03-31T17:01:00Z,416.40605472
2016-03-31T17:02:00Z,416.69844091
2016-03-31T17:03:00Z,416.62334186
2016-03-31T17:04:00Z,416.44746041
2016-03-31T17:05:00Z,416.58203161
2016-03-31T17:06:00Z,416.73414854
2016-03-31T17:07:00Z,416.47246523
2016-03-31T17:08:00Z,416.7936589
2016-03-31T17:09:00Z,416.84683311
2016-03-31T17:10:00Z,416.77299866
2016-03-31T17:11:00Z,416.46536808
2016-03-31T17:12:00Z,416.25928422
2016-03-31T17:13:00Z,416.6559966
2016-03-31T17:14:00Z,416.77632807
2016-03-31T17:15:00Z,416.43306891
2016-03-31T17:16:00Z,416.25915894
2016-03-31T17:17:00Z,416.18
2016-03-31T17:18:00Z,416.18658855
2016-03-31T17:19:00Z,416.18074314
2016-03-31T17:20:00Z,416.19430481
2016-03-31T17:21:00Z,416.2643748
2016-03-31T17:22:00Z,416.49285488
2016-03-31T17:23:00Z,416.70839561
2016-03-31T17:24:00Z,416.45340746
2016-03-31T17:25:00Z,416.58
2016-03-31T17:26:00Z,416.44764925
2016-03-31T17:27:00Z,416.16
2016-03-31T17:28:00Z,416.34938853
2016-03-31T17:29:00Z,416.7851425
2016-03-31T17:30:00Z,416.67596695
2016-03-31T17:31:00Z,416.4
2016-03-31T17:32:00Z,416.62
2016-03-31T17:33:00Z,416.79
2016-03-31T17:34:00Z,416.78542391
2016-03-31T17:35:00Z,416.12475306
2016-03-31T17:36:00Z,416.30451501
2016-03-31T17:37:00Z,416.35118245
2016-03-31T17:38:00Z,416.63513328
2016-03-31T17:39:00Z,416.73227837
2016-03-31T17:40:00Z,416.8
2016-03-31T17:41:00Z,416.15837388
2016-03-31T17:42:00Z,416.60971673
2016-03-31T17:43:00Z,416.64863726
2016-03-31T17:44:00Z,416.79664164
2016-03-31T17:45:00Z,416.59
2016-03-31T17:46:00Z,416.65907372
2016-03-31T17:47:00Z,416.76714319
2016-03-31T17:48:00Z,416.79761884
2016-03-31T17:49:00Z,416.67
2016-03-31T17:50:00Z,416.8500759
2016-03-31T17:51:00Z,416.31801809
2016-03-31T17:52:00Z,416.260271
2016-03-31T17:53:00Z,416.21
2016-03-31T17:54:00Z,416.2676948
2016-03-31T17:55:00Z,416.24
2016-03-31T17:56:00Z,416.32860643
2016-03-31T17:57:00Z,416.75099125
2016-03-31T17:58:00Z,416.5079974
2016-03-31T17:59:00Z,416.18857259
2016-03-31T18:00:00Z,416.74278828
2016-03-31T18:01:00Z,416.73850585
2016-03-31T18:02:00Z,416.50785526
2016-03-31T18:03:00Z,416.25
2016-03-31T18:04:00Z,416.6074183
2016-03-31T18:05:00Z,416.69858334
2016-03-31T18:06:00Z,416.97
2016-03-31T18:07:00Z,416.1664229
2016-03-31T18:08:00Z,416.85644753
2016-03-31T18:09:00Z,416.92905897
2016-03-31T18:10:00Z,416.67938441
2016-03-31T18:11:00Z,416.61067716
2016-03-31T18:12:00Z,416.62552765
2016-03-31T18:13:00Z,416.81564949
2016-03-31T18:14:00Z,416.88996736
2016-03-31T18:15:00Z,416.49628099
2016-03-31T18:16:00Z,416.70591386
2016-03-31T18:17:00Z,416.08
2016-03-31T18:18:00Z,416.688765
2016-03-31T18:19:00Z,416.33760875
2016-03-31T18:20:00Z,416.67
2016-03-31T18:21:00Z,416.49854182
2016-03-31T18:22:00Z,416.57079592
2016-03-31T18:23:00Z,416.11326644
2016-03-31T18:24:00Z,416.67102489
2016-03-31T18:25:00Z,416.41020595
2016-03-31T18:26:00Z,416.77202722
2016-03-31T18:27:00Z,416.63
2016-03-31T18:28:00Z,415.97740699
2016-03-31T18:29:00Z,416.69215421
2016-03-31T18:30:00Z,416.46106977
2016-03-31T18:31:00Z,416.36
2016-03-31T18:32:00Z,416.22271948
2016-03-31T18:33:00Z,416.41591983
2016-03-31T18:34:00Z,416.80067699
2016-03-31T18:35:00Z,416.61257249
2016-03-31T18:36:00Z,416.37595416
2016-03-31T18:37:00Z,416.00068477
2016-03-31T18:38:00Z,416.5
2016-03-31T18:39:00Z,416.49459391
2016-03-31T18:40:00Z,416.47737963
2016-03-31T18:41:00Z,415.97198513
2016-03-31T18:42:00Z,416.3893248
2016-03-31T18:43:00Z,416.5
2016-03-31T18:44:00Z,416.05996009
2016-03-31T18:45:00Z,415.96173995
2016-03-31T18:46:00Z,415.75198129
2016-03-31T18:47:00Z,415.65564669
2016-03-31T18:48:00Z,415.37578242
2016-03-31T18:49:00Z,415.80833322
2016-03-31T18:50:00Z,415.83109999
2016-03-31T18:51:00Z,415.99076751
2016-03-31T18:52:00Z,416.12006998
2016-03-31T18:53:00Z,416.28
2016-03-31T18:54:00Z,416.34084577
2016-03-31T18:55:00Z,416.32470234
2016-03-31T18:56:00Z,416.3888118
2016-03-31T18:57:00Z,416.4
2016-03-31T18:58:00Z,416.17594049
2016-03-31T18:59:00Z,415.47
2016-03-31T19:00:00Z,416.33787589
2016-03-31T19:01:00Z,416.34
2016-03-31T19:02:00Z,416.39869884
2016-03-31T19:03:00Z,416.46
2016-03-31T19:04:00Z,416.44
2016-03-31T19:05:00Z,415.74212001
2016-03-31T19:06:00Z,416.18138246
2016-03-31T19:07:00Z,415.64
2016-03-31T19:08:00Z,416.4090138
2016-03-31T19:09:00Z,415.50758454
2016-03-31T19:10:00Z,416.27203156
2016-03-31T19:11:00Z,416.02069228
2016-03-31T19:12:00Z,416.38365915
2016-03-31T19:13:00Z,415.59
2016-03-31T19:14:00Z,416.48523252
2016-03-31T19:15:00Z,416.1
2016-03-31T19:16:00Z,416.1
2016-03-31T19:17:00Z,416.1
2016-03-31T19:18:00Z,416.1
2016-03-31T19:19:00Z,415.80953926
2016-03-31T19:20:00Z,415.47
2016-03-31T19:21:00Z,416.372819
2016-03-31T19:22:00Z,415.61443096
2016-03-31T19:23:00Z,416.29696969
2016-03-31T19:24:00Z,416.08591664
2016-03-31T19:25:00Z,416.13
2016-03-31T19:26:00Z,416.42
2016-03-31T19:27:00Z,415.57597635
2016-03-31T19:28:00Z,415.81366867
2016-03-31T19:29:00Z,415.64253264
2016-03-31T19:30:00Z,415.56367089
2016-03-31T19:31:00Z,415.55908749
2016-03-31T19:32:00Z,415.63246684
2016-03-31T19:33:00Z,416.11997842
2016-03-31T19:34:00Z,416.17820137
2016-03-31T19:35:00Z,416.16
2016-03-31T19:36:00Z,416.59881792
2016-03-31T19:37:00Z,416.69211603
2016-03-31T19:38:00Z,416.50526738
2016-03-31T19:39:00Z,416.37563024
2016-03-31T19:40:00Z,416.58197478
2016-03-31T19:41:00Z,416.46315475
2016-03-31T19:42:00Z,416.13474053
2016-03-31T19:43:00Z,416.11131389
2016-03-31T19:44:00Z,415.75723824
2016-03-31T19:45:00Z,416.57091745
2016-03-31T19:46:00Z,416.63881652
2016-03-31T19:47:00Z,416.63881652
2016-03-31T19:48:00Z,416.61210131
2016-03-31T19:49:00Z,416.63085558
2016-03-31T19:50:00Z,415.88492317
2016-03-31T19:51:00Z,415.66730476
2016-03-31T19:52:00Z,415.67899836
2016-03-31T19:53:00Z,415.87985561
2016-03-31T19:54:00Z,416.38911969
2016-03-31T19:55:00Z,416.14722686
2016-03-31T19:56:00Z,416.52
2016-03-31T19:57:00Z,416.52
2016-03-31T19:58:00Z,416.50103811
2016-03-31T19:59:00Z,416.4546917
2016-03-31T20:00:00Z,416.42614063
2016-03-31T20:01:00Z,416.47989693
2016-03-31T20:02:00Z,416.5
2016-03-31T20:03:00Z,416.49876022
2016-03-31T20:04:00Z,416.48156516
2016-03-31T20:05:00Z,415.96238671
2016-03-31T20:06:00Z,415.71518961
2016-03-31T20:07:00Z,415.76
2016-03-31T20:08:00Z,415.47640528
2016-03-31T20:09:00Z,415.83638961
2016-03-31T20:10:00Z,415.79660281
2016-03-31T20:11:00Z,415.73052449
2016-03-31T20:12:00Z,415.43924416
2016-03-31T20:13:00Z,415.43
2016-03-31T20:14:00Z,415.51962182
2016-03-31T20:15:00Z,415.48524221
2016-03-31T20:16:00Z,415.66979193
2016-03-31T20:17:00Z,415.54
2016-03-31T20:18:00Z,415.71
2016-03-31T20:19:00Z,415.71
2016-03-31T20:20:00Z,415.85256735
2016-03-31T20:21:00Z,415.61027288
2016-03-31T20:22:00Z,415.85875
2016-03-31T20:23:00Z,415.68788231
2016-03-31T20:24:00Z,415.80449581
2016-03-31T20:25:00Z,415.80731392
2016-03-31T20:26:00Z,415.44
2016-03-31T20:27:00Z,415.51015562
2016-03-31T20:28:00Z,415.68426182
2016-03-31T20:29:00Z,415.58147264
2016-03-31T20:30:00Z,415.62716691
2016-03-31T20:31:00Z,415.42924896
2016-03-31T20:32:00Z,415.54
2016-03-31T20:33:00Z,416.11248431
2016-03-31T20:34:00Z,415.68699278
2016-03-31T20:35:00Z,415.76040751
2016-03-31T20:36:00Z,415.69
2016-03-31T20:37:00Z,416.16003407
2016-03-31T20:38:00Z,415.86300477
2016-03-31T20:39:00Z,415.75353913
2016-03-31T20:40:00Z,415.82861731
2016-03-31T20:41:00Z,415.97749967
2016-03-31T20:42:00Z,416.22408383
2016-03-31T20:43:00Z,416.25607618
2016-03-31T20:44:00Z,416.25
2016-03-31T20:45:00Z,416.17442828
2016-03-31T20:46:00Z,415.74
2016-03-31T20:47:00Z,415.61531054
2016-03-31T20:48:00Z,415.86813557
2016-03-31T20:49:00Z,415.97536548
2016-03-31T20:50:00Z,415.96471864
2016-03-31T20:51:00Z,415.95634634
2016-03-31T20:52:00Z,415.92526365
2016-03-31T20:53:00Z,415.96062577
2016-03-31T20:54:00Z,415.72062918
2016-03-31T20:55:00Z,415.87074172
2016-03-31T20:56:00Z,415.78
2016-03-31T20:57:00Z,415.78
2016-03-31T20:58:00Z,415.95
2016-03-31T20:59:00Z,415.79
2016-03-31T21:00:00Z,415.94914726
2016-03-31T21:01:00Z,415.99873468
2016-03-31T21:02:00Z,415.92507395
2016-03-31T21:03:00Z,415.96915418
2016-03-31T21:04:00Z,415.99453069
2016-03-31T21:05:00Z,415.97750643
2016-03-31T21:06:00Z,415.98100983
2016-03-31T21:07:00Z,415.96
2016-03-31T21:08:00Z,415.96
2016-03-31T21:09:00Z,416.20199198
2016-03-31T21:10:00Z,415.95915464
2016-03-31T21:11:00Z,416.137466
2016-03-31T21:12:00Z,416.04351154
2016-03-31T21:13:00Z,416.14991946
2016-03-31T21:14:00Z,416.27158295
2016-03-31T21:15:00Z,416.29800552
2016-03-31T21:16:00Z,416.47
2016-03-31T21:17:00Z,416.50799448
2016-03-31T21:18:00Z,416.62231833
2016-03-31T21:19:00Z,416.85339253
2016-03-31T21:20:00Z,416.94
2016-03-31T21:21:00Z,416.98738787
2016-03-31T21:22:00Z,416.92
2016-03-31T21:23:00Z,416.64955745
2016-03-31T21:24:00Z,416.98605768
2016-03-31T21:25:00Z,416.60555423
2016-03-31T21:26:00Z,416.37635583
2016-03-31T21:27:00Z,416.24
2016-03-31T21:28:00Z,416.24
2016-03-31T21:29:00Z,416.01487299
2016-03-31T21:30:00Z,415.99977655
2016-03-31T21:31:00Z,415.92680842
2016-03-31T21:32:00Z,415.94105656
2016-03-31T21:33:00Z,415.97476426
2016-03-31T21:34:00Z,415.99936677
2016-03-31T21:35:00Z,415.95565042
2016-03-31T21:36:00Z,415.99498578
2016-03-31T21:37:00Z,415.99498578
2016-03-31T21:38:00Z,416
2016-03-31T21:39:00Z,416
2016-03-31T21:40:00Z,416
2016-03-31T21:41:00Z,416
2016-03-31T21:42:00Z,415.73579518
2016-03-31T21:43:00Z,415.59
2016-03-31T21:44:00Z,415.50094024
2016-03-31T21:45:00Z,415.43187585
2016-03-31T21:46:00Z,415.77203973
2016-03-31T21:47:00Z,415.86228279
2016-03-31T21:48:00Z,415.82522232
2016-03-31T21:49:00Z,415.84982888
2016-03-31T21:50:00Z,415.87
2016-03-31T21:51:00Z,415.87
2016-03-31T21:52:00Z,415.79829835
2016-03-31T21:53:00Z,415.74869724
2016-03-31T21:54:00Z,415.56420274
2016-03-31T21:55:00Z,415.8
2016-03-31T21:56:00Z,415.5626716
2016-03-31T21:57:00Z,415.55901905
2016-03-31T21:58:00Z,415.17115761
2016-03-31T21:59:00Z,415.46
2016-03-31T22:00:00Z,415.46
2016-03-31T22:01:00Z,415.01262876
2016-03-31T22:02:00Z,415.58
2016-03-31T22:03:00Z,415.5
2016-03-31T22:04:00Z,415.37
2016-03-31T22:05:00Z,415.03089178
2016-03-31T22:06:00Z,415.22020254
2016-03-31T22:07:00Z,415.17459149
2016-03-31T22:08:00Z,415.01963721
2016-03-31T22:09:00Z,415.8
2016-03-31T22:10:00Z,414.76086344
2016-03-31T22:11:00Z,415.53
2016-03-31T22:12:00Z,415.19981895
2016-03-31T22:13:00Z,414.75135396
2016-03-31T22:14:00Z,415.25182919
2016-03-31T22:15:00Z,415.15809081
2016-03-31T22:16:00Z,415.21
2016-03-31T22:17:00Z,415.21
2016-03-31T22:18:00Z,415.05
2016-03-31T22:19:00Z,415.32198822
2016-03-31T22:20:00Z,415.33
2016-03-31T22:21:00Z,415.33327322
2016-03-31T22:22:00Z,415.30692619
2016-03-31T22:23:00Z,415.31166512
2016-03-31T22:24:00Z,415.86737019
2016-03-31T22:25:00Z,415.81
2016-03-31T22:26:00Z,415.81
2016-03-31T22:27:00Z,415.81
2016-03-31T22:28:00Z,415.3834899
2016-03-31T22:29:00Z,415.69
2016-03-31T22:30:00Z,415.36
2016-03-31T22:31:00Z,415.65156941
2016-03-31T22:32:00Z,415.48089298
2016-03-31T22:33:00Z,415.79773829
2016-03-31T22:34:00Z,415.87107345
2016-03-31T22:35:00Z,415.84765269
2016-03-31T22:36:00Z,415.45
2016-03-31T22:37:00Z,415.88928559
2016-03-31T22:38:00Z,415.5304049
2016-03-31T22:39:00Z,415.52
2016-03-31T22:40:00Z,415.61457471
2016-03-31T22:41:00Z,415.69
2016-03-31T22:42:00Z,415.83881952
2016-03-31T22:43:00Z,415.61
2016-03-31T22:44:00Z,415.74459285
2016-03-31T22:45:00Z,415.58429334
2016-03-31T22:46:00Z,414.71391947
2016-03-31T22:47:00Z,415.43562139
2016-03-31T22:48:00Z,415.07540785
2016-03-31T22:49:00Z,414.93
2016-03-31T22:50:00Z,414.93
2016-03-31T22:51:00Z,415.02745328
2016-03-31T22:52:00Z,415.70258763
2016-03-31T22:53:00Z,415.56115815
2016-03-31T22:54:00Z,415.74138405
2016-03-31T22:55:00Z,414.95
2016-03-31T22:56:00Z,414.95
2016-03-31T22:57:00Z,414.94367925
2016-03-31T22:58:00Z,415.63
2016-03-31T22:59:00Z,415.67509404
2016-03-31T23:00:00Z,415.85411212
2016-03-31T23:01:00Z,416.00961537
2016-03-31T23:02:00Z,415.39109978
2016-03-31T23:03:00Z,415.04282373
2016-03-31T23:04:00Z,415.14
2016-03-31T23:05:00Z,415.14
2016-03-31T23:06:00Z,415.14
2016-03-31T23:07:00Z,415.14
2016-03-31T23:08:00Z,415.40297992
2016-03-31T23:09:00Z,415.59707892
2016-03-31T23:10:00Z,415.60295277
2016-03-31T23:11:00Z,415.67270797
2016-03-31T23:12:00Z,416.06
2016-03-31T23:13:00Z,415.09
2016-03-31T23:14:00Z,415.95575461
2016-03-31T23:15:00Z,415.76207117
2016-03-31T23:16:00Z,415.33362757
2016-03-31T23:17:00Z,415.34
2016-03-31T23:18:00Z,415.39779721
2016-03-31T23:19:00Z,415.60118177
2016-03-31T23:20:00Z,415.66352458
2016-03-31T23:21:00Z,415.53636377
2016-03-31T23:22:00Z,415.43863136
2016-03-31T23:23:00Z,415.53015103
2016-03-31T23:24:00Z,415.48609561
2016-03-31T23:25:00Z,415.6
2016-03-31T23:26:00Z,415.5448802
2016-03-31T23:27:00Z,415.47932825
2016-03-31T23:28:00Z,415.51
2016-03-31T23:29:00Z,415.51
2016-03-31T23:30:00Z,415.34680505
2016-03-31T23:31:00Z,414.96669828
2016-03-31T23:32:00Z,414.04538978
2016-03-31T23:33:00Z,414.54816509
2016-03-31T23:34:00Z,415.02214802
2016-03-31T23:35:00Z,415.08
2016-03-31T23:36:00Z,415.08
2016-03-31T23:37:00Z,414.7736992
2016-03-31T23:38:00Z,414.91085947
2016-03-31T23:39:00Z,414.97717186
2016-03-31T23:40:00Z,414.67628459
2016-03-31T23:41:00Z,414.5983158
2016-03-31T23:42:00Z,414.8238614
2016-03-31T23:43:00Z,414.17
2016-03-31T23:44:00Z,414.17
2016-03-31T23:45:00Z,414.46060151
2016-03-31T23:46:00Z,414.88
2016-03-31T23:47:00Z,414.88304354
2016-03-31T23:48:00Z,414.42
2016-03-31T23:49:00Z,414.42
2016-03-31T23:50:00Z,414.42
2016-03-31T23:51:00Z,414.69346963
2016-03-31T23:52:00Z,414.68548258
2016-03-31T23:53:00Z,414.67178665
2016-03-31T23:54:00Z,414.80330547
2016-03-31T23:55:00Z,414.69721849
2016-03-31T23:56:00Z,414.65
2016-03-31T23:57:00Z,414.64084008
2016-03-31T23:58:00Z,414.56337929
2016-03-31T23:59:00Z,414.43780438
2016-04-01T00:00:00Z,414.56818216
2016-04-01T00:01:00Z,414.69844638
2016-04-01T00:02:00Z,414.88106207
2016-04-01T00:03:00Z,414.92232508
2016-04-01T00:04:00Z,415.2
2016-04-01T00:05:00Z,414.92
2016-04-01T00:06:00Z,414.92
2016-04-01T00:07:00Z,414.92
2016-04-01T00:08:00Z,414.92
2016-04-01T00:09:00Z,415.01183203
2016-04-01T00:10:00Z,415.25403196
2016-04-01T00:11:00Z,415.22
2016-04-01T00:12:00Z,415.14054952
2016-04-01T00:13:00Z,415.10962039
2016-04-01T00:14:00Z,415.14
2016-04-01T00:15:00Z,415.24068614
2016-04-01T00:16:00Z,415.37661748
2016-04-01T00:17:00Z,415.36
2016-04-01T00:18:00Z,415.28721178
2016-04-01T00:19:00Z,414.97314558
2016-04-01T00:20:00Z,414.91
2016-04-01T00:21:00Z,414.91
2016-04-01T00:22:00Z,414.91
2016-04-01T00:23:00Z,415.1263976
2016-04-01T00:24:00Z,415.13
2016-04-01T00:25:00Z,415.13
2016-04-01T00:26:00Z,415.13
2016-04-01T00:27:00Z,415.36164266
2016-04-01T00:28:00Z,415.35
2016-04-01T00:29:00Z,415.35
2016-04-01T00:30:00Z,415.23540313
2016-04-01T00:31:00Z,415.05663626
2016-04-01T00:32:00Z,415.1797694
2016-04-01T00:33:00Z,415.29
2016-04-01T00:34:00Z,415.04
2016-04-01T00:35:00Z,415.04
2016-04-01T00:36:00Z,415.04
2016-04-01T00:37:00Z,415.04
2016-04-01T00:38:00Z,415.04
2016-04-01T00:39:00Z,415.18853977
2016-04-01T00:40:00Z,415.46525806
2016-04-01T00:41:00Z,415.52073696
2016-04-01T00:42:00Z,415.38940233
2016-04-01T00:43:00Z,415.55
2016-04-01T00:44:00Z,415.56177438
2016-04-01T00:45:00Z,415.60712908
2016-04-01T00:46:00Z,415.77
2016-04-01T00:47:00Z,415.03515579
2016-04-01T00:48:00Z,414.646324
2016-04-01T00:49:00Z,414.36
2016-04-01T00:50:00Z,414.53563114
2016-04-01T00:51:00Z,414.72
2016-04-01T00:52:00Z,414.74530307
2016-04-01T00:53:00Z,414.4
2016-04-01T00:54:00Z,414.4
2016-04-01T00:55:00Z,414.4
2016-04-01T00:56:00Z,414.51515037
2016-04-01T00:57:00Z,414.68906873
2016-04-01T00:58:00Z,414.57312348
2016-04-01T00:59:00Z,414.89844942
2016-04-01T01:00:00Z,415.29
2016-04-01T01:01:00Z,415.29
2016-04-01T01:02:00Z,415.62593518
2016-04-01T01:03:00Z,415.83
2016-04-01T01:04:00Z,415.90947367
2016-04-01T01:05:00Z,415.7860073
2016-04-01T01:06:00Z,415.93
2016-04-01T01:07:00Z,415.76906587
2016-04-01T01:08:00Z,415.74
2016-04-01T01:09:00Z,415.75135564
2016-04-01T01:10:00Z,415.76
2016-04-01T01:11:00Z,415.33
2016-04-01T01:12:00Z,415.76204017
2016-04-01T01:13:00Z,415.79
2016-04-01T01:14:00Z,415.57873425
2016-04-01T01:15:00Z,415.5855668
2016-04-01T01:16:00Z,415.42
2016-04-01T01:17:00Z,414.72619045
2016-04-01T01:18:00Z,414.62
2016-04-01T01:19:00Z,414.62
2016-04-01T01:20:00Z,414.72078603
2016-04-01T01:21:00Z,414.76371646
2016-04-01T01:22:00Z,414.61
2016-04-01T01:23:00Z,414.61
2016-04-01T01:24:00Z,414.61
2016-04-01T01:25:00Z,414.61
2016-04-01T01:26:00Z,415.67293694
2016-04-01T01:27:00Z,415.3208457
2016-04-01T01:28:00Z,415.49
2016-04-01T01:29:00Z,415.54721928
2016-04-01T01:30:00Z,415.12754881
2016-04-01T01:31:00Z,415.36
2016-04-01T01:32:00Z,415.36
2016-04-01T01:33:00Z,415.36
2016-04-01T01:34:00Z,415.36
2016-04-01T01:35:00Z,415.36
2016-04-01T01:36:00Z,415.36
2016-04-01T01:37:00Z,415.48849297
2016-04-01T01:38:00Z,415.36
2016-04-01T01:39:00Z,415.36
2016-04-01T01:40:00Z,415.36
2016-04-01T01:41:00Z,415.36
2016-04-01T01:42:00Z,415.36
2016-04-01T01:43:00Z,415.71942761
2016-04-01T01:44:00Z,415.71
2016-04-01T01:45:00Z,415.71
2016-04-01T01:46:00Z,415.71
2016-04-01T01:47:00Z,415.10858634
2016-04-01T01:48:00Z,415.71
2016-04-01T01:49:00Z,415.71
2016-04-01T01:50:00Z,415.87
2016-04-01T01:51:00Z,415.71
2016-04-01T01:52:00Z,415.81896235
2016-04-01T01:53:00Z,415.88
2016-04-01T01:54:00Z,415.63822004
2016-04-01T01:55:00Z,415.58903554
2016-04-01T01:56:00Z,415.85208666
2016-04-01T01:57:00Z,415.84
2016-04-01T01:58:00Z,415.84241847
2016-04-01T01:59:00Z,415.7
2016-04-01T02:00:00Z,415.7
2016-04-01T02:01:00Z,415.7
2016-04-01T02:02:00Z,415.7
2016-04-01T02:03:00Z,415.7
2016-04-01T02:04:00Z,415.66591497
2016-04-01T02:05:00Z,415.90421112
2016-04-01T02:06:00Z,415.5508965
2016-04-01T02:07:00Z,415.81
2016-04-01T02:08:00Z,415.81
2016-04-01T02:09:00Z,415.90457825
2016-04-01T02:10:00Z,415.96
2016-04-01T02:11:00Z,415.80853151
2016-04-01T02:12:00Z,415.26
2016-04-01T02:13:00Z,415.26
2016-04-01T02:14:00Z,415.26
2016-04-01T02:15:00Z,415.26
2016-04-01T02:16:00Z,415.26
2016-04-01T02:17:00Z,415.6662465
2016-04-01T02:18:00Z,415.61318926
2016-04-01T02:19:00Z,415.57
2016-04-01T02:20:00Z,415.57
2016-04-01T02:21:00Z,415.96
2016-04-01T02:22:00Z,415.96467601
2016-04-01T02:23:00Z,415.71255073
2016-04-01T02:24:00Z,415.94
2016-04-01T02:25:00Z,415.94
2016-04-01T02:26:00Z,415.20217457
2016-04-01T02:27:00Z,415.65170751
2016-04-01T02:28:00Z,415.28
2016-04-01T02:29:00Z,415.46742506
2016-04-01T02:30:00Z,415.71650369
2016-04-01T02:31:00Z,415.72
2016-04-01T02:32:00Z,415.76402407
2016-04-01T02:33:00Z,415.12704660000003
2016-04-01T02:34:00Z,415.02178021
2016-04-01T02:35:00Z,415.01
2016-04-01T02:36:00Z,415.85
2016-04-01T02:37:00Z,415.6610952
2016-04-01T02:38:00Z,415.34139929
2016-04-01T02:39:00Z,415.70437551
2016-04-01T02:40:00Z,415.21520966
2016-04-01T02:41:00Z,415.75815995
2016-04-01T02:42:00Z,415.58732094
2016-04-01T02:43:00Z,415.71813702
2016-04-01T02:44:00Z,415.74649832
2016-04-01T02:45:00Z,415.77
2016-04-01T02:46:00Z,415.57213191
2016-04-01T02:47:00Z,415.52965619
2016-04-01T02:48:00Z,415.69009615
2016-04-01T02:49:00Z,415.07768462
2016-04-01T02:50:00Z,414.92176265
2016-04-01T02:51:00Z,414.99601112
2016-04-01T02:52:00Z,414.96080356
2016-04-01T02:53:00Z,415
2016-04-01T02:54:00Z,415.76658915
2016-04-01T02:55:00Z,415.81021676
2016-04-01T02:56:00Z,415.45273002
2016-04-01T02:57:00Z,415.85
2016-04-01T02:58:00Z,415.91914819
2016-04-01T02:59:00Z,415.58045406
2016-04-01T03:00:00Z,415.42
2016-04-01T03:01:00Z,415.42
2016-04-01T03:02:00Z,415.42
2016-04-01T03:03:00Z,415.42
2016-04-01T03:04:00Z,415.42
2016-04-01T03:05:00Z,415.76856767
2016-04-01T03:06:00Z,415.73
2016-04-01T03:07:00Z,415.73
2016-04-01T03:08:00Z,415.73
2016-04-01T03:09:00Z,415.78367602
2016-04-01T03:10:00Z,415.69986192
2016-04-01T03:11:00Z,415.60645583
2016-04-01T03:12:00Z,415.8
2016-04-01T03:13:00Z,415.01417383
2016-04-01T03:14:00Z,415.73470497
2016-04-01T03:15:00Z,415.70923578
2016-04-01T03:16:00Z,415.27
2016-04-01T03:17:00Z,415.68
2016-04-01T03:18:00Z,415.41
2016-04-01T03:19:00Z,414.99
2016-04-01T03:20:00Z,415.48726643
2016-04-01T03:21:00Z,415.56903846
2016-04-01T03:22:00Z,415.57926605
2016-04-01T03:23:00Z,415.4
2016-04-01T03:24:00Z,415.41607543
2016-04-01T03:25:00Z,415.50428373
2016-04-01T03:26:00Z,415.60025006
2016-04-01T03:27:00Z,415.54343373
2016-04-01T03:28:00Z,415.17
2016-04-01T03:29:00Z,414.96486209
2016-04-01T03:30:00Z,414.75326498
2016-04-01T03:31:00Z,415.47
2016-04-01T03:32:00Z,415.47
2016-04-01T03:33:00Z,415.47
2016-04-01T03:34:00Z,415.47
2016-04-01T03:35:00Z,415
2016-04-01T03:36:00Z,415
2016-04-01T03:37:00Z,415
2016-04-01T03:38:00Z,415
2016-04-01T03:39:00Z,414.56040737
2016-04-01T03:40:00Z,415.52252586
2016-04-01T03:41:00Z,415.60844796
2016-04-01T03:42:00Z,415.22
2016-04-01T03:43:00Z,415.22
2016-04-01T03:44:00Z,415.14779547
2016-04-01T03:45:00Z,415.22
2016-04-01T03:46:00Z,415.22
2016-04-01T03:47:00Z,415.22
2016-04-01T03:48:00Z,415.24655046
2016-04-01T03:49:00Z,414.81
2016-04-01T03:50:00Z,415.15596688
2016-04-01T03:51:00Z,415.25187472
2016-04-01T03:52:00Z,415.24
2016-04-01T03:53:00Z,415.24
2016-04-01T03:54:00Z,415.24893037
2016-04-01T03:55:00Z,415.16958387
2016-04-01T03:56:00Z,415.26148319
2016-04-01T03:57:00Z,414.98640218
2016-04-01T03:58:00Z,416.09561336
2016-04-01T03:59:00Z,415.35925477
2016-04-01T04:00:00Z,415.67
2016-04-01T04:01:00Z,415.23
2016-04-01T04:02:00Z,415.23
2016-04-01T04:03:00Z,415.24593655
2016-04-01T04:04:00Z,415.25959546
2016-04-01T04:05:00Z,415.17347106
2016-04-01T04:06:00Z,415.26855822
2016-04-01T04:07:00Z,415.24
2016-04-01T04:08:00Z,415.24
2016-04-01T04:09:00Z,415.25912054
2016-04-01T04:10:00Z,415.30993982
2016-04-01T04:11:00Z,415.31742159
2016-04-01T04:12:00Z,415.32
2016-04-01T04:13:00Z,415.32
2016-04-01T04:14:00Z,415.32
2016-04-01T04:15:00Z,415.10676032
2016-04-01T04:16:00Z,415.11520647
2016-04-01T04:17:00Z,415.2
2016-04-01T04:18:00Z,415.2
2016-04-01T04:19:00Z,415.2
2016-04-01T04:20:00Z,415.2
2016-04-01T04:21:00Z,415.2076521
2016-04-01T04:22:00Z,415.02460557
2016-04-01T04:23:00Z,415.0217462
2016-04-01T04:24:00Z,415.04395009
2016-04-01T04:25:00Z,415.5536123
2016-04-01T04:26:00Z,415.65899336
2016-04-01T04:27:00Z,415.02701857
2016-04-01T04:28:00Z,415.0219903
2016-04-01T04:29:00Z,415.64
2016-04-01T04:30:00Z,415.12091779
2016-04-01T04:31:00Z,415.02092421
2016-04-01T04:32:00Z,415.41
2016-04-01T04:33:00Z,415.55634708
2016-04-01T04:34:00Z,415.66
2016-04-01T04:35:00Z,415.66481222
2016-04-01T04:36:00Z,415.45138788
2016-04-01T04:37:00Z,415.08365684
2016-04-01T04:38:00Z,415.18551377
2016-04-01T04:39:00Z,415.37
2016-04-01T04:40:00Z,415.37
2016-04-01T04:41:00Z,415.03013226
2016-04-01T04:42:00Z,415.69753606
2016-04-01T04:43:00Z,415.66
2016-04-01T04:44:00Z,415.66
2016-04-01T04:45:00Z,415.66
2016-04-01T04:46:00Z,415.66
2016-04-01T04:47:00Z,415.62131354
2016-04-01T04:48:00Z,415.76458047
2016-04-01T04:49:00Z,415.42
2016-04-01T04:50:00Z,415.71573079
2016-04-01T04:51:00Z,415.60727055
2016-04-01T04:52:00Z,415.11050468
2016-04-01T04:53:00Z,415.75700722
2016-04-01T04:54:00Z,415.75101637
2016-04-01T04:55:00Z,415.76
2016-04-01T04:56:00Z,415.80578625
2016-04-01T04:57:00Z,415.22536983
2016-04-01T04:58:00Z,415.07
2016-04-01T04:59:00Z,415.32467672
2016-04-01T05:00:00Z,415.72135282
2016-04-01T05:01:00Z,415.12738368
2016-04-01T05:02:00Z,415.44253657
2016-04-01T05:03:00Z,415.18
2016-04-01T05:04:00Z,415.64592435
2016-04-01T05:05:00Z,415.67750358
2016-04-01T05:06:00Z,415.70978402
2016-04-01T05:07:00Z,415.16
2016-04-01T05:08:00Z,415.16
2016-04-01T05:09:00Z,415.83416895
2016-04-01T05:10:00Z,415.85
2016-04-01T05:11:00Z,415.79060073
2016-04-01T05:12:00Z,415.51
2016-04-01T05:13:00Z,415.51
2016-04-01T05:14:00Z,415.51
2016-04-01T05:15:00Z,415.5660713
2016-04-01T05:16:00Z,415.62789713
2016-04-01T05:17:00Z,415.68
2016-04-01T05:18:00Z,415.68
2016-04-01T05:19:00Z,415.24254785
2016-04-01T05:20:00Z,415.14260399
2016-04-01T05:21:00Z,415.49040502
2016-04-01T05:22:00Z,415.15
2016-04-01T05:23:00Z,415.15
2016-04-01T05:24:00Z,415.15
2016-04-01T05:25:00Z,415.15
2016-04-01T05:26:00Z,415.14440179
2016-04-01T05:27:00Z,415.05671042
2016-04-01T05:28:00Z,415.00474755
2016-04-01T05:29:00Z,414.46
2016-04-01T05:30:00Z,414.92331804
2016-04-01T05:31:00Z,414.71
2016-04-01T05:32:00Z,414.72074366
2016-04-01T05:33:00Z,414.71
2016-04-01T05:34:00Z,414.71
2016-04-01T05:35:00Z,414.71
2016-04-01T05:36:00Z,414.71
2016-04-01T05:37:00Z,414.71
2016-04-01T05:38:00Z,414.71
2016-04-01T05:39:00Z,414.72367599
2016-04-01T05:40:00Z,414.57375697
2016-04-01T05:41:00Z,415
2016-04-01T05:42:00Z,414.77943996
2016-04-01T05:43:00Z,414.87
2016-04-01T05:44:00Z,414.89129284
2016-04-01T05:45:00Z,414.77052573
2016-04-01T05:46:00Z,414.50509063
2016-04-01T05:47:00Z,414.63
2016-04-01T05:48:00Z,414.63
2016-04-01T05:49:00Z,414.63
2016-04-01T05:50:00Z,414.63
2016-04-01T05:51:00Z,414.63
2016-04-01T05:52:00Z,414.63
2016-04-01T05:53:00Z,414.63
2016-04-01T05:54:00Z,414.63
2016-04-01T05:55:00Z,414.63
2016-04-01T05:56:00Z,414.63
2016-04-01T05:57:00Z,414.63
2016-04-01T05:58:00Z,414.46168251
2016-04-01T05:59:00Z,414.85
2016-04-01T06:00:00Z,414.90480242
2016-04-01T06:01:00Z,414.97
2016-04-01T06:02:00Z,414.83447301
2016-04-01T06:03:00Z,414.74
2016-04-01T06:04:00Z,414.74
2016-04-01T06:05:00Z,414.74
2016-04-01T06:06:00Z,414.74
2016-04-01T06:07:00Z,414.74
2016-04-01T06:08:00Z,414.74
2016-04-01T06:09:00Z,414.72831042
2016-04-01T06:10:00Z,414.24110334
2016-04-01T06:11:00Z,413.92675994
2016-04-01T06:12:00Z,413.81
2016-04-01T06:13:00Z,413.81
2016-04-01T06:14:00Z,413.86998733
2016-04-01T06:15:00Z,413.82
2016-04-01T06:16:00Z,413.82
2016-04-01T06:17:00Z,413.92875814
2016-04-01T06:18:00Z,413.93
2016-04-01T06:19:00Z,413.93
2016-04-01T06:20:00Z,413.96700165
2016-04-01T06:21:00Z,413.85
2016-04-01T06:22:00Z,413.98308732
2016-04-01T06:23:00Z,413.84999584
2016-04-01T06:24:00Z,413.969238
2016-04-01T06:25:00Z,413.96
2016-04-01T06:26:00Z,413.77745719
2016-04-01T06:27:00Z,413.94377918
2016-04-01T06:28:00Z,413.97824814
2016-04-01T06:29:00Z,413.91
2016-04-01T06:30:00Z,413.93220739
2016-04-01T06:31:00Z,414
2016-04-01T06:32:00Z,413.89
2016-04-01T06:33:00Z,413.89
2016-04-01T06:34:00Z,413.95569872
2016-04-01T06:35:00Z,413.8808278
2016-04-01T06:36:00Z,413.73997121
2016-04-01T06:37:00Z,413.7347834
2016-04-01T06:38:00Z,413.96491316
2016-04-01T06:39:00Z,413.92
2016-04-01T06:40:00Z,413.94044367
2016-04-01T06:41:00Z,413.9261805
2016-04-01T06:42:00Z,413.94
2016-04-01T06:43:00Z,413.94
2016-04-01T06:44:00Z,413.98102697
2016-04-01T06:45:00Z,413.97420772
2016-04-01T06:46:00Z,413.92276277
2016-04-01T06:47:00Z,413.9543938
2016-04-01T06:48:00Z,413.91257117
2016-04-01T06:49:00Z,413.99931971
2016-04-01T06:50:00Z,413.99962572
2016-04-01T06:51:00Z,413.97
2016-04-01T06:52:00Z,413.9964338
2016-04-01T06:53:00Z,414.02575319
2016-04-01T06:54:00Z,414.7635892
2016-04-01T06:55:00Z,414.69
2016-04-01T06:56:00Z,414.69
2016-04-01T06:57:00Z,414.69
2016-04-01T06:58:00Z,414.54845947
2016-04-01T06:59:00Z,414.77
2016-04-01T07:00:00Z,414.78856112
2016-04-01T07:01:00Z,414.51020387
2016-04-01T07:02:00Z,414.2352862
2016-04-01T07:03:00Z,414.7
2016-04-01T07:04:00Z,414.7
2016-04-01T07:05:00Z,414.60966159
2016-04-01T07:06:00Z,414.59
2016-04-01T07:07:00Z,414.59
2016-04-01T07:08:00Z,414.59
2016-04-01T07:09:00Z,414.59
2016-04-01T07:10:00Z,414.10372832
2016-04-01T07:11:00Z,414.2
2016-04-01T07:12:00Z,414
2016-04-01T07:13:00Z,414
2016-04-01T07:14:00Z,414.03
2016-04-01T07:15:00Z,414.02
2016-04-01T07:16:00Z,414.02
2016-04-01T07:17:00Z,414.02
2016-04-01T07:18:00Z,414.02
2016-04-01T07:19:00Z,414.02
2016-04-01T07:20:00Z,414.03
2016-04-01T07:21:00Z,414.03
2016-04-01T07:22:00Z,414.03
2016-04-01T07:23:00Z,414.03
2016-04-01T07:24:00Z,414.03
2016-04-01T07:25:00Z,414.03
2016-04-01T07:26:00Z,414.03
2016-04-01T07:27:00Z,414.03
2016-04-01T07:28:00Z,414.03
2016-04-01T07:29:00Z,414.0202087
2016-04-01T07:30:00Z,414.02857016
2016-04-01T07:31:00Z,413.83
2016-04-01T07:32:00Z,413.96781327
2016-04-01T07:33:00Z,413.98
2016-04-01T07:34:00Z,413.98
2016-04-01T07:35:00Z,413.98
2016-04-01T07:36:00Z,413.98
2016-04-01T07:37:00Z,413.82038343
2016-04-01T07:38:00Z,413.99094608
2016-04-01T07:39:00Z,413.74811728
2016-04-01T07:40:00Z,413.71
2016-04-01T07:41:00Z,413.75179765
2016-04-01T07:42:00Z,413.79916531
2016-04-01T07:43:00Z,413.80719999
2016-04-01T07:44:00Z,413.79
2016-04-01T07:45:00Z,413.81206364
2016-04-01T07:46:00Z,413.72
2016-04-01T07:47:00Z,413.90822988
2016-04-01T07:48:00Z,414.01892456
2016-04-01T07:49:00Z,413.97326423
2016-04-01T07:50:00Z,413.99135699
2016-04-01T07:51:00Z,414.28591588
2016-04-01T07:52:00Z,415.53610946
2016-04-01T07:53:00Z,414.94596098
2016-04-01T07:54:00Z,414.52261351
2016-04-01T07:55:00Z,414.77
2016-04-01T07:56:00Z,414.48458154
2016-04-01T07:57:00Z,415.25171827
2016-04-01T07:58:00Z,415.57730604
2016-04-01T07:59:00Z,415.64600856
2016-04-01T08:00:00Z,414.81623311
2016-04-01T08:01:00Z,414.8
2016-04-01T08:02:00Z,414.98
2016-04-01T08:03:00Z,413.9576505
2016-04-01T08:04:00Z,414.97273182
2016-04-01T08:05:00Z,414.55
2016-04-01T08:06:00Z,414.55
2016-04-01T08:07:00Z,414.55
2016-04-01T08:08:00Z,414.55
2016-04-01T08:09:00Z,414.34001793
2016-04-01T08:10:00Z,415.3525054
2016-04-01T08:11:00Z,415.45525469
2016-04-01T08:12:00Z,415.13
2016-04-01T08:13:00Z,415.13
2016-04-01T08:14:00Z,415.02060919
2016-04-01T08:15:00Z,414.32353414
2016-04-01T08:16:00Z,414.18
2016-04-01T08:17:00Z,414.46628398
2016-04-01T08:18:00Z,415.17782132
2016-04-01T08:19:00Z,414.82096011
2016-04-01T08:20:00Z,414.86
2016-04-01T08:21:00Z,414.42578915
2016-04-01T08:22:00Z,414.39
2016-04-01T08:23:00Z,414.96435546
2016-04-01T08:24:00Z,414.92
2016-04-01T08:25:00Z,414.92
2016-04-01T08:26:00Z,414.45306504
2016-04-01T08:27:00Z,414.45
2016-04-01T08:28:00Z,414.42887296
2016-04-01T08:29:00Z,414.39
2016-04-01T08:30:00Z,414.42
2016-04-01T08:31:00Z,414.39142452
2016-04-01T08:32:00Z,414.45307304
2016-04-01T08:33:00Z,414.326317
2016-04-01T08:34:00Z,414.15
2016-04-01T08:35:00Z,414.11456699
2016-04-01T08:36:00Z,413.92638021
2016-04-01T08:37:00Z,413.9322318
2016-04-01T08:38:00Z,413.96
2016-04-01T08:39:00Z,413.98683703
2016-04-01T08:40:00Z,414.58364393
2016-04-01T08:41:00Z,414.00764017
2016-04-01T08:42:00Z,414.07
2016-04-01T08:43:00Z,414.07
2016-04-01T08:44:00Z,414.07
2016-04-01T08:45:00Z,414.07
2016-04-01T08:46:00Z,414.07
2016-04-01T08:47:00Z,414.07
2016-04-01T08:48:00Z,414.07
2016-04-01T08:49:00Z,414.07
2016-04-01T08:50:00Z,414.84741008
2016-04-01T08:51:00Z,414.91
2016-04-01T08:52:00Z,414.72338272
2016-04-01T08:53:00Z,414.45
2016-04-01T08:54:00Z,413.9151556
2016-04-01T08:55:00Z,413.95016898
2016-04-01T08:56:00Z,414.03659846
2016-04-01T08:57:00Z,414.1
2016-04-01T08:58:00Z,414.8208971
2016-04-01T08:59:00Z,414.88
2016-04-01T09:00:00Z,414.88
2016-04-01T09:01:00Z,414.88
2016-04-01T09:02:00Z,413.94671533
2016-04-01T09:03:00Z,414.56391954
2016-04-01T09:04:00Z,414.02469434
2016-04-01T09:05:00Z,413.99311143
2016-04-01T09:06:00Z,414.13
2016-04-01T09:07:00Z,414.13
2016-04-01T09:08:00Z,414.31256528
2016-04-01T09:09:00Z,413.88848902
2016-04-01T09:10:00Z,413.82
2016-04-01T09:11:00Z,414.05789283
2016-04-01T09:12:00Z,414.16900946
2016-04-01T09:13:00Z,414.37169672
2016-04-01T09:14:00Z,414.18
2016-04-01T09:15:00Z,414.18
2016-04-01T09:16:00Z,414.2492444
2016-04-01T09:17:00Z,414.51
2016-04-01T09:18:00Z,414.58079862
2016-04-01T09:19:00Z,414.6
2016-04-01T09:20:00Z,414.6
2016-04-01T09:21:00Z,414.1241738
2016-04-01T09:22:00Z,413.60143889
2016-04-01T09:23:00Z,413.56
2016-04-01T09:24:00Z,413.56
2016-04-01T09:25:00Z,413.56
2016-04-01T09:26:00Z,414.20349242
2016-04-01T09:27:00Z,413.86042756
2016-04-01T09:28:00Z,413.91
2016-04-01T09:29:00Z,414.22013441
2016-04-01T09:30:00Z,414.41246012
2016-04-01T09:31:00Z,414.41246012
2016-04-01T09:32:00Z,414.61214371
2016-04-01T09:33:00Z,414.60728107
2016-04-01T09:34:00Z,414.58391893
2016-04-01T09:35:00Z,414.6
2016-04-01T09:36:00Z,414.50158645
2016-04-01T09:37:00Z,414.29081032
2016-04-01T09:38:00Z,414.59844756
2016-04-01T09:39:00Z,414.52457046
2016-04-01T09:40:00Z,414.43109142
2016-04-01T09:41:00Z,414.45
2016-04-01T09:42:00Z,414.60074374
2016-04-01T09:43:00Z,414.634337
2016-04-01T09:44:00Z,414.66
2016-04-01T09:45:00Z,414.66
2016-04-01T09:46:00Z,414.49960158
2016-04-01T09:47:00Z,414.73285369
2016-04-01T09:48:00Z,414.78953588
2016-04-01T09:49:00Z,414.967441
2016-04-01T09:50:00Z,414.86714532
2016-04-01T09:51:00Z,414.1486915
2016-04-01T09:52:00Z,414.1
2016-04-01T09:53:00Z,414.47697838
2016-04-01T09:54:00Z,414.92894194
2016-04-01T09:55:00Z,414.93929816
2016-04-01T09:56:00Z,414.96
2016-04-01T09:57:00Z,414.95893204
2016-04-01T09:58:00Z,414.95893204
2016-04-01T09:59:00Z,415.21164342
2016-04-01T10:00:00Z,415.27018082
2016-04-01T10:01:00Z,415.37
2016-04-01T10:02:00Z,415.36744883
2016-04-01T10:03:00Z,415.00636582
2016-04-01T10:04:00Z,415.15
2016-04-01T10:05:00Z,415.15
2016-04-01T10:06:00Z,415.37
2016-04-01T10:07:00Z,414.92871515
2016-04-01T10:08:00Z,414.38
2016-04-01T10:09:00Z,414.61886771
2016-04-01T10:10:00Z,414.41800349
2016-04-01T10:11:00Z,414.15781102
2016-04-01T10:12:00Z,414.51
2016-04-01T10:13:00Z,414.57983974
2016-04-01T10:14:00Z,414.58
2016-04-01T10:15:00Z,414.58
2016-04-01T10:16:00Z,414.63132199
2016-04-01T10:17:00Z,414.61822579
2016-04-01T10:18:00Z,414.61
2016-04-01T10:19:00Z,414.61
2016-04-01T10:20:00Z,414.64454686
2016-04-01T10:21:00Z,414.64
2016-04-01T10:22:00Z,414.64476935
2016-04-01T10:23:00Z,414.6
2016-04-01T10:24:00Z,414.60530408
2016-04-01T10:25:00Z,414.59265577
2016-04-01T10:26:00Z,414.59265577
2016-04-01T10:27:00Z,414.81471594
2016-04-01T10:28:00Z,415.13
2016-04-01T10:29:00Z,415.13
2016-04-01T10:30:00Z,414.8068322
2016-04-01T10:31:00Z,414.90022716
2016-04-01T10:32:00Z,414.84
2016-04-01T10:33:00Z,415.02115694
2016-04-01T10:34:00Z,415.16
2016-04-01T10:35:00Z,415.16
2016-04-01T10:36:00Z,415.25634146
2016-04-01T10:37:00Z,414.79216073
2016-04-01T10:38:00Z,414.69
2016-04-01T10:39:00Z,414.69
2016-04-01T10:40:00Z,414.69
2016-04-01T10:41:00Z,414.78440266
2016-04-01T10:42:00Z,415.0529929
2016-04-01T10:43:00Z,415.16
2016-04-01T10:44:00Z,415.16
2016-04-01T10:45:00Z,415.05115302
2016-04-01T10:46:00Z,414.97505194
2016-04-01T10:47:00Z,415.14257296
2016-04-01T10:48:00Z,414.93
2016-04-01T10:49:00Z,414.93
2016-04-01T10:50:00Z,415.24098356
2016-04-01T10:51:00Z,415.06057069
2016-04-01T10:52:00Z,415.35
2016-04-01T10:53:00Z,414.53506295
2016-04-01T10:54:00Z,413.99
2016-04-01T10:55:00Z,413.99
2016-04-01T10:56:00Z,413.99350894
2016-04-01T10:57:00Z,413.94
2016-04-01T10:58:00Z,413.95937233
2016-04-01T10:59:00Z,414.06484058
2016-04-01T11:00:00Z,414.63
2016-04-01T11:01:00Z,414.63
2016-04-01T11:02:00Z,414.64511134
2016-04-01T11:03:00Z,414.59058375
2016-04-01T11:04:00Z,414.31
2016-04-01T11:05:00Z,414.31
2016-04-01T11:06:00Z,414.31
2016-04-01T11:07:00Z,414.40977055
2016-04-01T11:08:00Z,414.40977055
2016-04-01T11:09:00Z,414.77
2016-04-01T11:10:00Z,414.94440895
2016-04-01T11:11:00Z,414.79703472
2016-04-01T11:12:00Z,415.11268282
2016-04-01T11:13:00Z,414.86
2016-04-01T11:14:00Z,414.86
2016-04-01T11:15:00Z,415.07474409
2016-04-01T11:16:00Z,415.32
2016-04-01T11:17:00Z,415.37098874
2016-04-01T11:18:00Z,415.19272033
2016-04-01T11:19:00Z,415.41
2016-04-01T11:20:00Z,415.62620927
2016-04-01T11:21:00Z,415.53
2016-04-01T11:22:00Z,415.67734493
2016-04-01T11:23:00Z,414.57085114
2016-04-01T11:24:00Z,414.64252682
2016-04-01T11:25:00Z,414.91
2016-04-01T11:26:00Z,414.91
2016-04-01T11:27:00Z,414.91
2016-04-01T11:28:00Z,414.91
2016-04-01T11:29:00Z,415.0052983
2016-04-01T11:30:00Z,415.46
2016-04-01T11:31:00Z,414.58523813
2016-04-01T11:32:00Z,414.28972661
2016-04-01T11:33:00Z,414.28502669
2016-04-01T11:34:00Z,414.28065038
2016-04-01T11:35:00Z,414.29
2016-04-01T11:36:00Z,415.57281615
2016-04-01T11:37:00Z,415.7
2016-04-01T11:38:00Z,415.74549962
2016-04-01T11:39:00Z,415.7969052
2016-04-01T11:40:00Z,414.71172095
2016-04-01T11:41:00Z,415.15246982
2016-04-01T11:42:00Z,415.58556377
2016-04-01T11:43:00Z,415.47404935
2016-04-01T11:44:00Z,415.31487685
2016-04-01T11:45:00Z,415.51440741
2016-04-01T11:46:00Z,415.80248977
2016-04-01T11:47:00Z,415.79371284
2016-04-01T11:48:00Z,415.54638311
2016-04-01T11:49:00Z,415.58
2016-04-01T11:50:00Z,415.58
2016-04-01T11:51:00Z,415.58
2016-04-01T11:52:00Z,415.8
2016-04-01T11:53:00Z,415.73
2016-04-01T11:54:00Z,415.80090507
2016-04-01T11:55:00Z,415.89
2016-04-01T11:56:00Z,415.89
2016-04-01T11:57:00Z,415.87836104
2016-04-01T11:58:00Z,415.89785932
2016-04-01T11:59:00Z,415.13484351
2016-04-01T12:00:00Z,415.37
2016-04-01T12:01:00Z,415.63
2016-04-01T12:02:00Z,415.51732437
2016-04-01T12:03:00Z,415.61
2016-04-01T12:04:00Z,415.56998061
2016-04-01T12:05:00Z,415.68899716
2016-04-01T12:06:00Z,415.32201794
2016-04-01T12:07:00Z,415.61129842
2016-04-01T12:08:00Z,415.81974117
2016-04-01T12:09:00Z,415.97049674
2016-04-01T12:10:00Z,415.46246176
2016-04-01T12:11:00Z,415.99117245
2016-04-01T12:12:00Z,415.86
2016-04-01T12:13:00Z,415.95210092
2016-04-01T12:14:00Z,415.86
2016-04-01T12:15:00Z,415.94947308
2016-04-01T12:16:00Z,415.99781714
2016-04-01T12:17:00Z,416.27650265
2016-04-01T12:18:00Z,416.11544425
2016-04-01T12:19:00Z,416.36621207
2016-04-01T12:20:00Z,416.30598094
2016-04-01T12:21:00Z,416.04323901
2016-04-01T12:22:00Z,416.11679609
2016-04-01T12:23:00Z,415.90007768
2016-04-01T12:24:00Z,416.04363208
2016-04-01T12:25:00Z,415.83738044
2016-04-01T12:26:00Z,416.33069993
2016-04-01T12:27:00Z,416.53099898
2016-04-01T12:28:00Z,415.93552884
2016-04-01T12:29:00Z,416.04731443
2016-04-01T12:30:00Z,416.51
2016-04-01T12:31:00Z,416.51
2016-04-01T12:32:00Z,416.53613815
2016-04-01T12:33:00Z,416.53029752
2016-04-01T12:34:00Z,416.28
2016-04-01T12:35:00Z,416.08234794
2016-04-01T12:36:00Z,416.24043827
2016-04-01T12:37:00Z,416.03
2016-04-01T12:38:00Z,415.88000001
2016-04-01T12:39:00Z,415.88
2016-04-01T12:40:00Z,415.89461224
2016-04-01T12:41:00Z,415.99247232
2016-04-01T12:42:00Z,415.86631822
2016-04-01T12:43:00Z,415.70914782
2016-04-01T12:44:00Z,415.88687655
2016-04-01T12:45:00Z,415.99300404
2016-04-01T12:46:00Z,415.98165822
2016-04-01T12:47:00Z,415.98
2016-04-01T12:48:00Z,415.99992136
2016-04-01T12:49:00Z,415.94
2016-04-01T12:50:00Z,415.99249233
2016-04-01T12:51:00Z,415.92
2016-04-01T12:52:00Z,415.91052704
2016-04-01T12:53:00Z,415.95035738
2016-04-01T12:54:00Z,415.99116752
2016-04-01T12:55:00Z,415.93813001
2016-04-01T12:56:00Z,415.92
2016-04-01T12:57:00Z,415.98720998
2016-04-01T12:58:00Z,415.95491229
2016-04-01T12:59:00Z,415.99978634
2016-04-01T13:00:00Z,415.98232511
2016-04-01T13:01:00Z,416.01712603
2016-04-01T13:02:00Z,415.62093718
2016-04-01T13:03:00Z,415.75229621
2016-04-01T13:04:00Z,415.98324401
2016-04-01T13:05:00Z,416.08
2016-04-01T13:06:00Z,415.77324629
2016-04-01T13:07:00Z,416.03110116
2016-04-01T13:08:00Z,416.02311052
2016-04-01T13:09:00Z,416.05670327
2016-04-01T13:10:00Z,415.97132417
2016-04-01T13:11:00Z,415.97
2016-04-01T13:12:00Z,416.05090133
2016-04-01T13:13:00Z,416.06734553
2016-04-01T13:14:00Z,416.07403712
2016-04-01T13:15:00Z,416.3164887
2016-04-01T13:16:00Z,416.40460982
2016-04-01T13:17:00Z,416.40898974
2016-04-01T13:18:00Z,416.40556369
2016-04-01T13:19:00Z,416.44
2016-04-01T13:20:00Z,416.44
2016-04-01T13:21:00Z,416.44664559
2016-04-01T13:22:00Z,416.44320283
2016-04-01T13:23:00Z,416.27739641
2016-04-01T13:24:00Z,416.43037402
2016-04-01T13:25:00Z,416.29
2016-04-01T13:26:00Z,416.40301449
2016-04-01T13:27:00Z,416.35263091
2016-04-01T13:28:00Z,416.20538685
2016-04-01T13:29:00Z,415.53
2016-04-01T13:30:00Z,415.76
2016-04-01T13:31:00Z,415.90821816
2016-04-01T13:32:00Z,416.18812101
2016-04-01T13:33:00Z,415.61510204
2016-04-01T13:34:00Z,415.76
2016-04-01T13:35:00Z,415.76
2016-04-01T13:36:00Z,416.15238586
2016-04-01T13:37:00Z,415.52602868
2016-04-01T13:38:00Z,415.96147511
2016-04-01T13:39:00Z,416.01298006
2016-04-01T13:40:00Z,415.44960589
2016-04-01T13:41:00Z,415.92850465
2016-04-01T13:42:00Z,416
2016-04-01T13:43:00Z,416.04996901
2016-04-01T13:44:00Z,415.93845429
2016-04-01T13:45:00Z,416.05897044
2016-04-01T13:46:00Z,416.18697031
2016-04-01T13:47:00Z,416.19117794
2016-04-01T13:48:00Z,415.73920354
2016-04-01T13:49:00Z,415.8
2016-04-01T13:50:00Z,415.69362889
2016-04-01T13:51:00Z,415.69276841
2016-04-01T13:52:00Z,415.87320341
2016-04-01T13:53:00Z,415.84
2016-04-01T13:54:00Z,416.05484101
2016-04-01T13:55:00Z,415.84
2016-04-01T13:56:00Z,415.84
2016-04-01T13:57:00Z,415.84
2016-04-01T13:58:00Z,416.16376521
2016-04-01T13:59:00Z,416.15
2016-04-01T14:00:00Z,416.27518041
2016-04-01T14:01:00Z,416.35150491
2016-04-01T14:02:00Z,416.35419184
2016-04-01T14:03:00Z,416.34
2016-04-01T14:04:00Z,416.34772552
2016-04-01T14:05:00Z,416.37
2016-04-01T14:06:00Z,416.37
2016-04-01T14:07:00Z,415.85546618
2016-04-01T14:08:00Z,416.13
2016-04-01T14:09:00Z,416.13
2016-04-01T14:10:00Z,416.23593403
2016-04-01T14:11:00Z,416.0925686
2016-04-01T14:12:00Z,416.18248592
2016-04-01T14:13:00Z,416.33207557
2016-04-01T14:14:00Z,416.33487732
2016-04-01T14:15:00Z,416.37381318
2016-04-01T14:16:00Z,416.36063909
2016-04-01T14:17:00Z,416.36920984
2016-04-01T14:18:00Z,416.14567116
2016-04-01T14:19:00Z,415.89062249
2016-04-01T14:20:00Z,416.22885903
2016-04-01T14:21:00Z,416.2
2016-04-01T14:22:00Z,416.38758832
2016-04-01T14:23:00Z,416.445
2016-04-01T14:24:00Z,415.81798018
2016-04-01T14:25:00Z,416.06220632
2016-04-01T14:26:00Z,416.44
2016-04-01T14:27:00Z,415.72562214
2016-04-01T14:28:00Z,416.45059289
2016-04-01T14:29:00Z,415.74
2016-04-01T14:30:00Z,415.95112564
2016-04-01T14:31:00Z,416.00669332
2016-04-01T14:32:00Z,416.44221429
2016-04-01T14:33:00Z,416.43193196
2016-04-01T14:34:00Z,415.83146538
2016-04-01T14:35:00Z,416.32131524
2016-04-01T14:36:00Z,416.4
2016-04-01T14:37:00Z,416.4
2016-04-01T14:38:00Z,416.46
2016-04-01T14:39:00Z,416.46684936
2016-04-01T14:40:00Z,416.49
2016-04-01T14:41:00Z,416.47307948
2016-04-01T14:42:00Z,415.80787712
2016-04-01T14:43:00Z,416.58783691
2016-04-01T14:44:00Z,416.83724075
2016-04-01T14:45:00Z,416.84749301
2016-04-01T14:46:00Z,416.84832295
2016-04-01T14:47:00Z,416.82436808
2016-04-01T14:48:00Z,416.88
2016-04-01T14:49:00Z,416.80831425
2016-04-01T14:50:00Z,416.74319486
2016-04-01T14:51:00Z,416.64126304
2016-04-01T14:52:00Z,415.97059186
2016-04-01T14:53:00Z,416.17162799
2016-04-01T14:54:00Z,416.36524456
2016-04-01T14:55:00Z,416.40669844
2016-04-01T14:56:00Z,416.4959946
2016-04-01T14:57:00Z,416.01042602
2016-04-01T14:58:00Z,416.15165925
2016-04-01T14:59:00Z,416.39006298
2016-04-01T15:00:00Z,416.54635706
2016-04-01T15:01:00Z,416.52399005
2016-04-01T15:02:00Z,416.12
2016-04-01T15:03:00Z,416.22810522
2016-04-01T15:04:00Z,416.23643615
2016-04-01T15:05:00Z,416.18913053
2016-04-01T15:06:00Z,416.2
2016-04-01T15:07:00Z,416.51055237
2016-04-01T15:08:00Z,416.35639732
2016-04-01T15:09:00Z,416.34755091
2016-04-01T15:10:00Z,416.1230973
2016-04-01T15:11:00Z,416.07849001
2016-04-01T15:12:00Z,416.32275327
2016-04-01T15:13:00Z,416.07072961
2016-04-01T15:14:00Z,416.33587564
2016-04-01T15:15:00Z,416.41877075
2016-04-01T15:16:00Z,416.06082571
2016-04-01T15:17:00Z,416.56492483
2016-04-01T15:18:00Z,416.28899468
2016-04-01T15:19:00Z,416.45843865
2016-04-01T15:20:00Z,416.49548775
2016-04-01T15:21:00Z,416.72536307
2016-04-01T15:22:00Z,416.51804422
2016-04-01T15:23:00Z,416.61
2016-04-01T15:24:00Z,416.73417345
2016-04-01T15:25:00Z,416.72
2016-04-01T15:26:00Z,416.63602444000003
2016-04-01T15:27:00Z,416.54
2016-04-01T15:28:00Z,416.56982012
2016-04-01T15:29:00Z,416.55
2016-04-01T15:30:00Z,416.74055244
2016-04-01T15:31:00Z,416.63941043
2016-04-01T15:32:00Z,416.57
2016-04-01T15:33:00Z,416.6850584
2016-04-01T15:34:00Z,416.72931793
2016-04-01T15:35:00Z,416.73357189
2016-04-01T15:36:00Z,416.67217324
2016-04-01T15:37:00Z,416.59
2016-04-01T15:38:00Z,416.74533911
2016-04-01T15:39:00Z,416.56
2016-04-01T15:40:00Z,416.74074197
2016-04-01T15:41:00Z,416.60249712
2016-04-01T15:42:00Z,416.71
2016-04-01T15:43:00Z,416.71
2016-04-01T15:44:00Z,416.55849634
2016-04-01T15:45:00Z,416.54647163
2016-04-01T15:46:00Z,416.5619086
2016-04-01T15:47:00Z,416.71321859
2016-04-01T15:48:00Z,416.73546994
2016-04-01T15:49:00Z,416.76150297
2016-04-01T15:50:00Z,416.82688458
2016-04-01T15:51:00Z,416.66
2016-04-01T15:52:00Z,416.63806299
2016-04-01T15:53:00Z,416.61922874
2016-04-01T15:54:00Z,416.83273718
2016-04-01T15:55:00Z,416.8356623
2016-04-01T15:56:00Z,416.5
2016-04-01T15:57:00Z,416.68886186
2016-04-01T15:58:00Z,416.96494668
2016-04-01T15:59:00Z,416.6194334
2016-04-01T16:00:00Z,416.72942723
2016-04-01T16:01:00Z,416.92729733
2016-04-01T16:02:00Z,416.99
2016-04-01T16:03:00Z,416.98978118
2016-04-01T16:04:00Z,416.99
2016-04-01T16:05:00Z,416.99
2016-04-01T16:06:00Z,416.9882089
2016-04-01T16:07:00Z,416.72
2016-04-01T16:08:00Z,416.88056838
2016-04-01T16:09:00Z,416.58591882
2016-04-01T16:10:00Z,416.82818292
2016-04-01T16:11:00Z,416.97
2016-04-01T16:12:00Z,416.90847504
2016-04-01T16:13:00Z,416.58657548
2016-04-01T16:14:00Z,416.91681996
2016-04-01T16:15:00Z,416.97
2016-04-01T16:16:00Z,416.49384913
2016-04-01T16:17:00Z,416.9110993
2016-04-01T16:18:00Z,416.95
2016-04-01T16:19:00Z,416.49228905
2016-04-01T16:20:00Z,416.74746396
2016-04-01T16:21:00Z,416.49841997
2016-04-01T16:22:00Z,416.67265985
2016-04-01T16:23:00Z,416.94579554
2016-04-01T16:24:00Z,416.74272531
2016-04-01T16:25:00Z,416.55574038
2016-04-01T16:26:00Z,416.84336935
2016-04-01T16:27:00Z,416.86
2016-04-01T16:28:00Z,416.89788031
2016-04-01T16:29:00Z,416.86
2016-04-01T16:30:00Z,416.52379427
2016-04-01T16:31:00Z,416.802769
2016-04-01T16:32:00Z,416.65472085
2016-04-01T16:33:00Z,416.59683479
2016-04-01T16:34:00Z,416.68793459
2016-04-01T16:35:00Z,416.88694366
2016-04-01T16:36:00Z,416.5012771
2016-04-01T16:37:00Z,416.49325529
2016-04-01T16:38:00Z,415.65430475
2016-04-01T16:39:00Z,415.70498684
2016-04-01T16:40:00Z,415.93469374
2016-04-01T16:41:00Z,415.80610129
2016-04-01T16:42:00Z,416.44074753
2016-04-01T16:43:00Z,416.43938999
2016-04-01T16:44:00Z,416.15
2016-04-01T16:45:00Z,415.665109
2016-04-01T16:46:00Z,416.10315496
2016-04-01T16:47:00Z,416.4762945
2016-04-01T16:48:00Z,416.4762945
2016-04-01T16:49:00Z,416.49
2016-04-01T16:50:00Z,416.49
2016-04-01T16:51:00Z,416.47
2016-04-01T16:52:00Z,415.6344845
2016-04-01T16:53:00Z,415.19896059
2016-04-01T16:54:00Z,415.89806978
2016-04-01T16:55:00Z,416.08437401
2016-04-01T16:56:00Z,415.80355599
2016-04-01T16:57:00Z,416.15
2016-04-01T16:58:00Z,416.18463443
2016-04-01T16:59:00Z,416.34769287
2016-04-01T17:00:00Z,416.33280287
2016-04-01T17:01:00Z,416.22047228
2016-04-01T17:02:00Z,416.38853952
2016-04-01T17:03:00Z,416.46
2016-04-01T17:04:00Z,416.36
2016-04-01T17:05:00Z,416.4600614
2016-04-01T17:06:00Z,415.84936287
2016-04-01T17:07:00Z,416.03
2016-04-01T17:08:00Z,416.43423669
2016-04-01T17:09:00Z,416
2016-04-01T17:10:00Z,416.00401075
2016-04-01T17:11:00Z,416.1
2016-04-01T17:12:00Z,415.6
2016-04-01T17:13:00Z,415.6
2016-04-01T17:14:00Z,415.6
2016-04-01T17:15:00Z,415.49945045
2016-04-01T17:16:00Z,415.83799155
2016-04-01T17:17:00Z,415.47736663
2016-04-01T17:18:00Z,415.46900139
2016-04-01T17:19:00Z,415.36844669
2016-04-01T17:20:00Z,415.14538852
2016-04-01T17:21:00Z,415.63587673
2016-04-01T17:22:00Z,415.73593852
2016-04-01T17:23:00Z,415.78
2016-04-01T17:24:00Z,415.14362797
2016-04-01T17:25:00Z,415.16467446
2016-04-01T17:26:00Z,415.17141839
2016-04-01T17:27:00Z,415.37056123
2016-04-01T17:28:00Z,415.35695367
2016-04-01T17:29:00Z,415.19929229
2016-04-01T17:30:00Z,415.25408301
2016-04-01T17:31:00Z,415.28280003
2016-04-01T17:32:00Z,415.32762633
2016-04-01T17:33:00Z,415.41829084
2016-04-01T17:34:00Z,415.58
2016-04-01T17:35:00Z,415.84542922
2016-04-01T17:36:00Z,416.02684382
2016-04-01T17:37:00Z,416.07051275
2016-04-01T17:38:00Z,416.36
2016-04-01T17:39:00Z,416.44175605
2016-04-01T17:40:00Z,416.39
2016-04-01T17:41:00Z,416.15701154
2016-04-01T17:42:00Z,416.0122522
2016-04-01T17:43:00Z,416.37672274
2016-04-01T17:44:00Z,416.24161832
2016-04-01T17:45:00Z,416.37
2016-04-01T17:46:00Z,416.30840579
2016-04-01T17:47:00Z,416.19493286
2016-04-01T17:48:00Z,416.03396718
2016-04-01T17:49:00Z,416.08
2016-04-01T17:50:00Z,416.2486702
2016-04-01T17:51:00Z,416.38810502
2016-04-01T17:52:00Z,416.39
2016-04-01T17:53:00Z,416.32626618
2016-04-01T17:54:00Z,416.34213138
2016-04-01T17:55:00Z,416.36
2016-04-01T17:56:00Z,416.33436305
2016-04-01T17:57:00Z,415.58314079
2016-04-01T17:58:00Z,416.15140021
2016-04-01T17:59:00Z,415.52412624
2016-04-01T18:00:00Z,415.5
2016-04-01T18:01:00Z,415.49976472
2016-04-01T18:02:00Z,415.22592814
2016-04-01T18:03:00Z,415.27436468
2016-04-01T18:04:00Z,415.34982852
2016-04-01T18:05:00Z,415.5
2016-04-01T18:06:00Z,415.48539748
2016-04-01T18:07:00Z,415.49042314
2016-04-01T18:08:00Z,416.03854593
2016-04-01T18:09:00Z,416.43111396
2016-04-01T18:10:00Z,416.44989373
2016-04-01T18:11:00Z,416.25
2016-04-01T18:12:00Z,416.25
2016-04-01T18:13:00Z,416.45
2016-04-01T18:14:00Z,415.97376469
2016-04-01T18:15:00Z,416.3963241
2016-04-01T18:16:00Z,416.22419719
2016-04-01T18:17:00Z,416.15470571
2016-04-01T18:18:00Z,415.52147368
2016-04-01T18:19:00Z,415.71
2016-04-01T18:20:00Z,416.27139571
2016-04-01T18:21:00Z,416.42
2016-04-01T18:22:00Z,416.41823747
2016-04-01T18:23:00Z,416.32876911
2016-04-01T18:24:00Z,416.41669725
2016-04-01T18:25:00Z,416.43784911
2016-04-01T18:26:00Z,416.41018746
2016-04-01T18:27:00Z,416.35203811
2016-04-01T18:28:00Z,415.68263008
2016-04-01T18:29:00Z,416.31101033
2016-04-01T18:30:00Z,416.35946598
2016-04-01T18:31:00Z,416.37422517
2016-04-01T18:32:00Z,415.79237641
2016-04-01T18:33:00Z,416.39
2016-04-01T18:34:00Z,416.4414452
2016-04-01T18:35:00Z,416.43680724
2016-04-01T18:36:00Z,416.44351228
2016-04-01T18:37:00Z,416.4123619
2016-04-01T18:38:00Z,416.43961589
2016-04-01T18:39:00Z,416.45
2016-04-01T18:40:00Z,416.45
2016-04-01T18:41:00Z,416.45
2016-04-01T18:42:00Z,416.45
2016-04-01T18:43:00Z,416.45
2016-04-01T18:44:00Z,416.45
2016-04-01T18:45:00Z,416.45
2016-04-01T18:46:00Z,416.45
2016-04-01T18:47:00Z,416.45
2016-04-01T18:48:00Z,416.45
2016-04-01T18:49:00Z,416.45
2016-04-01T18:50:00Z,416.45
2016-04-01T18:51:00Z,416.45
2016-04-01T18:52:00Z,416.43728501
2016-04-01T18:53:00Z,416.3708028
2016-04-01T18:54:00Z,416.35109475
2016-04-01T18:55:00Z,416.35538707
2016-04-01T18:56:00Z,415.79713381
2016-04-01T18:57:00Z,416.18397304
2016-04-01T18:58:00Z,416.09018433
2016-04-01T18:59:00Z,416.20755007
2016-04-01T19:00:00Z,416.26344963
2016-04-01T19:01:00Z,416.25501801
2016-04-01T19:02:00Z,416.03980597
2016-04-01T19:03:00Z,416.19
2016-04-01T19:04:00Z,416.39
2016-04-01T19:05:00Z,416.38295024
2016-04-01T19:06:00Z,416.36
2016-04-01T19:07:00Z,416.37525247
2016-04-01T19:08:00Z,416.30629969
2016-04-01T19:09:00Z,415.77342233
2016-04-01T19:10:00Z,416.43679476
2016-04-01T19:11:00Z,416.43681054
2016-04-01T19:12:00Z,416.39
2016-04-01T19:13:00Z,416.40940655000003
2016-04-01T19:14:00Z,416.40814693
2016-04-01T19:15:00Z,416.4
2016-04-01T19:16:00Z,416.22325125
2016-04-01T19:17:00Z,416.34
2016-04-01T19:18:00Z,416.3586877
2016-04-01T19:19:00Z,415.87
2016-04-01T19:20:00Z,415.94514967
2016-04-01T19:21:00Z,415.67104822
2016-04-01T19:22:00Z,415.50116338
2016-04-01T19:23:00Z,415.49917156
2016-04-01T19:24:00Z,415.49867758
2016-04-01T19:25:00Z,415.95977674
2016-04-01T19:26:00Z,415.92526021
2016-04-01T19:27:00Z,415.90312219
2016-04-01T19:28:00Z,415.89047019
2016-04-01T19:29:00Z,415.99130103
2016-04-01T19:30:00Z,415.98954159
2016-04-01T19:31:00Z,415.89391548
2016-04-01T19:32:00Z,415.97738552
2016-04-01T19:33:00Z,415.99890648
2016-04-01T19:34:00Z,415.99
2016-04-01T19:35:00Z,415.9970737
2016-04-01T19:36:00Z,415.99
2016-04-01T19:37:00Z,415.99457867
2016-04-01T19:38:00Z,415.99457867
2016-04-01T19:39:00Z,416
2016-04-01T19:40:00Z,416
2016-04-01T19:41:00Z,415.99
2016-04-01T19:42:00Z,416
2016-04-01T19:43:00Z,416
2016-04-01T19:44:00Z,416
2016-04-01T19:45:00Z,416
2016-04-01T19:46:00Z,416
2016-04-01T19:47:00Z,416
2016-04-01T19:48:00Z,416
2016-04-01T19:49:00Z,416
2016-04-01T19:50:00Z,416
2016-04-01T19:51:00Z,415.99
2016-04-01T19:52:00Z,415.99
2016-04-01T19:53:00Z,415.67418174
2016-04-01T19:54:00Z,415.87
2016-04-01T19:55:00Z,415.9912207
2016-04-01T19:56:00Z,415.80925318
2016-04-01T19:57:00Z,415.99811851
2016-04-01T19:58:00Z,415.90204579
2016-04-01T19:59:00Z,415.59335702
2016-04-01T20:00:00Z,415.9938255
2016-04-01T20:01:00Z,415.59012343
2016-04-01T20:02:00Z,415.4
2016-04-01T20:03:00Z,415.40201765
2016-04-01T20:04:00Z,415.41678647
2016-04-01T20:05:00Z,415.40109502
2016-04-01T20:06:00Z,415.43334119
2016-04-01T20:07:00Z,415.43778267
2016-04-01T20:08:00Z,415.49650888
2016-04-01T20:09:00Z,415.49677566
2016-04-01T20:10:00Z,415.40139202
2016-04-01T20:11:00Z,415.4
2016-04-01T20:12:00Z,415.46
2016-04-01T20:13:00Z,415.46
2016-04-01T20:14:00Z,415.49162013
2016-04-01T20:15:00Z,415.47284579
2016-04-01T20:16:00Z,415.40424802
2016-04-01T20:17:00Z,415.47303441
2016-04-01T20:18:00Z,415.4445382
2016-04-01T20:19:00Z,415.49647213
2016-04-01T20:20:00Z,415.46
2016-04-01T20:21:00Z,415.48716132
2016-04-01T20:22:00Z,415.44
2016-04-01T20:23:00Z,415.44
2016-04-01T20:24:00Z,415.40894257
2016-04-01T20:25:00Z,415.43363787
2016-04-01T20:26:00Z,415.43998749
2016-04-01T20:27:00Z,415.49220238
2016-04-01T20:28:00Z,415.47513817
2016-04-01T20:29:00Z,415.47
2016-04-01T20:30:00Z,415.47277199
2016-04-01T20:31:00Z,415.4803326
2016-04-01T20:32:00Z,415.46
2016-04-01T20:33:00Z,415.36396016
2016-04-01T20:34:00Z,415.19653212
2016-04-01T20:35:00Z,415.0246335
2016-04-01T20:36:00Z,414.73980079
2016-04-01T20:37:00Z,414.73980079
2016-04-01T20:38:00Z,415.4
2016-04-01T20:39:00Z,415.24594587
2016-04-01T20:40:00Z,415.073825
2016-04-01T20:41:00Z,415.28
2016-04-01T20:42:00Z,415.2367393
2016-04-01T20:43:00Z,415.15640848
2016-04-01T20:44:00Z,415.1
2016-04-01T20:45:00Z,415.11685037
2016-04-01T20:46:00Z,415.29
2016-04-01T20:47:00Z,415.29
2016-04-01T20:48:00Z,415.29
2016-04-01T20:49:00Z,415.28156972
2016-04-01T20:50:00Z,415.4
2016-04-01T20:51:00Z,415.4
2016-04-01T20:52:00Z,415.4
2016-04-01T20:53:00Z,415.4
2016-04-01T20:54:00Z,415.4
2016-04-01T20:55:00Z,415.4
2016-04-01T20:56:00Z,415.36
2016-04-01T20:57:00Z,415.36
2016-04-01T20:58:00Z,415.39
2016-04-01T20:59:00Z,415.39
2016-04-01T21:00:00Z,415.19319683
2016-04-01T21:01:00Z,414.78378701
2016-04-01T21:02:00Z,414.77
2016-04-01T21:03:00Z,414.77
2016-04-01T21:04:00Z,415.64280267
2016-04-01T21:05:00Z,415.74681653
2016-04-01T21:06:00Z,416.34850482
2016-04-01T21:07:00Z,416.47
2016-04-01T21:08:00Z,416.47
2016-04-01T21:09:00Z,416.20152125
2016-04-01T21:10:00Z,415.3543343
2016-04-01T21:11:00Z,416.02
2016-04-01T21:12:00Z,416.02
2016-04-01T21:13:00Z,416.21133619
2016-04-01T21:14:00Z,416.09246238
2016-04-01T21:15:00Z,416.47194424
2016-04-01T21:16:00Z,415.86129237
2016-04-01T21:17:00Z,415.94253948
2016-04-01T21:18:00Z,415.65489181
2016-04-01T21:19:00Z,415.71
2016-04-01T21:20:00Z,415.91371842
2016-04-01T21:21:00Z,415.58531919
2016-04-01T21:22:00Z,416.17
2016-04-01T21:23:00Z,416.37689656
2016-04-01T21:24:00Z,415.70185253
2016-04-01T21:25:00Z,415.51322103
2016-04-01T21:26:00Z,415.4621566
2016-04-01T21:27:00Z,415.62
2016-04-01T21:28:00Z,415.64126578
2016-04-01T21:29:00Z,415.59
2016-04-01T21:30:00Z,415.59
2016-04-01T21:31:00Z,415.62259121
2016-04-01T21:32:00Z,415.55
2016-04-01T21:33:00Z,415.57045329
2016-04-01T21:34:00Z,415.66103868
2016-04-01T21:35:00Z,415.66
2016-04-01T21:36:00Z,415.66
2016-04-01T21:37:00Z,415.62988119
2016-04-01T21:38:00Z,415.64
2016-04-01T21:39:00Z,415.64
2016-04-01T21:40:00Z,415.64
2016-04-01T21:41:00Z,415.027908
2016-04-01T21:42:00Z,415.09
2016-04-01T21:43:00Z,414.99225128
2016-04-01T21:44:00Z,414.99
2016-04-01T21:45:00Z,414.99
2016-04-01T21:46:00Z,414.99
2016-04-01T21:47:00Z,415.10235047
2016-04-01T21:48:00Z,415.24118502
2016-04-01T21:49:00Z,415.21
2016-04-01T21:50:00Z,415.21
2016-04-01T21:51:00Z,415.23771471
2016-04-01T21:52:00Z,414.92
2016-04-01T21:53:00Z,415.12487642
2016-04-01T21:54:00Z,415.15961388
2016-04-01T21:55:00Z,415.15961388
2016-04-01T21:56:00Z,415.15961388
2016-04-01T21:57:00Z,415.15961388
2016-04-01T21:58:00Z,415.15961388
2016-04-01T21:59:00Z,415.15961388
2016-04-01T22:00:00Z,415.3
2016-04-01T22:01:00Z,415.4841429
2016-04-01T22:02:00Z,414.98
2016-04-01T22:03:00Z,414.98
2016-04-01T22:04:00Z,415.62841047
2016-04-01T22:05:00Z,415.29801819
2016-04-01T22:06:00Z,415.61
2016-04-01T22:07:00Z,415.64398344
2016-04-01T22:08:00Z,415.05
2016-04-01T22:09:00Z,415.05
2016-04-01T22:10:00Z,415.2978057
2016-04-01T22:11:00Z,414.70578735
2016-04-01T22:12:00Z,415.25481293
2016-04-01T22:13:00Z,414.7790258
2016-04-01T22:14:00Z,414.89
2016-04-01T22:15:00Z,415.43546777
2016-04-01T22:16:00Z,414.91
2016-04-01T22:17:00Z,414.91
2016-04-01T22:18:00Z,414.91
2016-04-01T22:19:00Z,415.13317766
2016-04-01T22:20:00Z,415.38
2016-04-01T22:21:00Z,415.38
2016-04-01T22:22:00Z,415.14412676
2016-04-01T22:23:00Z,415.04
2016-04-01T22:24:00Z,415.06495265
2016-04-01T22:25:00Z,415.14117695
2016-04-01T22:26:00Z,415.13
2016-04-01T22:27:00Z,415.19899526
2016-04-01T22:28:00Z,415.19096182
2016-04-01T22:29:00Z,415.23
2016-04-01T22:30:00Z,415.23
2016-04-01T22:31:00Z,415.23
2016-04-01T22:32:00Z,415.33792018
2016-04-01T22:33:00Z,415.33
2016-04-01T22:34:00Z,415.34314379
2016-04-01T22:35:00Z,415.34
2016-04-01T22:36:00Z,415.34
2016-04-01T22:37:00Z,415.34
2016-04-01T22:38:00Z,415.34
2016-04-01T22:39:00Z,415.34
2016-04-01T22:40:00Z,415.35350064
2016-04-01T22:41:00Z,415.19
2016-04-01T22:42:00Z,415.19
2016-04-01T22:43:00Z,415.19
2016-04-01T22:44:00Z,415.3448586
2016-04-01T22:45:00Z,415.07458763
2016-04-01T22:46:00Z,415.14
2016-04-01T22:47:00Z,415.50486059
2016-04-01T22:48:00Z,416.20571288
2016-04-01T22:49:00Z,416.4
2016-04-01T22:50:00Z,415.99304119
2016-04-01T22:51:00Z,416.3
2016-04-01T22:52:00Z,416.3
2016-04-01T22:53:00Z,416.32778003
2016-04-01T22:54:00Z,415.23721151
2016-04-01T22:55:00Z,415.46120995
2016-04-01T22:56:00Z,415.91
2016-04-01T22:57:00Z,415.91
2016-04-01T22:58:00Z,415.91
2016-04-01T22:59:00Z,415.91
2016-04-01T23:00:00Z,415.93398742
2016-04-01T23:01:00Z,415.61009726
2016-04-01T23:02:00Z,415.56
2016-04-01T23:03:00Z,415.33218505
2016-04-01T23:04:00Z,415.56
2016-04-01T23:05:00Z,415.56
2016-04-01T23:06:00Z,415.56
2016-04-01T23:07:00Z,415.90882305
2016-04-01T23:08:00Z,415.59773772
2016-04-01T23:09:00Z,415.6
2016-04-01T23:10:00Z,415.32855069
2016-04-01T23:11:00Z,415.16671425
2016-04-01T23:12:00Z,415.30680993
2016-04-01T23:13:00Z,415.82941568
2016-04-01T23:14:00Z,415.81
2016-04-01T23:15:00Z,415.32417426
2016-04-01T23:16:00Z,415.74
2016-04-01T23:17:00Z,415.74
2016-04-01T23:18:00Z,415.69
2016-04-01T23:19:00Z,415.69
2016-04-01T23:20:00Z,415.69
2016-04-01T23:21:00Z,415.69
2016-04-01T23:22:00Z,415.69
2016-04-01T23:23:00Z,415.69
2016-04-01T23:24:00Z,415.69
2016-04-01T23:25:00Z,416.16377069
2016-04-01T23:26:00Z,416.32961068
2016-04-01T23:27:00Z,416.4906661
2016-04-01T23:28:00Z,416.620027
2016-04-01T23:29:00Z,415.96044331
2016-04-01T23:30:00Z,416.23663043
2016-04-01T23:31:00Z,416.5
2016-04-01T23:32:00Z,416.69676655
2016-04-01T23:33:00Z,416.73
2016-04-01T23:34:00Z,416.73530725
2016-04-01T23:35:00Z,416.69654906
2016-04-01T23:36:00Z,416.75
2016-04-01T23:37:00Z,416.68720176
2016-04-01T23:38:00Z,416.46519845
2016-04-01T23:39:00Z,416.19367588
2016-04-01T23:40:00Z,416.22208432
2016-04-01T23:41:00Z,416.63972947
2016-04-01T23:42:00Z,416.49
2016-04-01T23:43:00Z,415.18887833
2016-04-01T23:44:00Z,414.94879609
2016-04-01T23:45:00Z,415.82560624
2016-04-01T23:46:00Z,416.11
2016-04-01T23:47:00Z,416.11
2016-04-01T23:48:00Z,416.11
2016-04-01T23:49:00Z,416.11
2016-04-01T23:50:00Z,416.32819058
2016-04-01T23:51:00Z,416.34
2016-04-01T23:52:00Z,416.31985357
2016-04-01T23:53:00Z,416.31
2016-04-01T23:54:00Z,416.31
2016-04-01T23:55:00Z,416.31
2016-04-01T23:56:00Z,416.31
2016-04-01T23:57:00Z,416.31
2016-04-01T23:58:00Z,416.31
2016-04-01T23:59:00Z,416.31
2016-04-02T00:00:00Z,416.31
2016-04-02T00:01:00Z,416.31
2016-04-02T00:02:00Z,416.31
2016-04-02T00:03:00Z,416.31
2016-04-02T00:04:00Z,416.1682341
2016-04-02T00:05:00Z,416.65571505
2016-04-02T00:06:00Z,416.26430386
2016-04-02T00:07:00Z,416.67
2016-04-02T00:08:00Z,416.30926317
2016-04-02T00:09:00Z,416.3
2016-04-02T00:10:00Z,416.3
2016-04-02T00:11:00Z,416.54389311
2016-04-02T00:12:00Z,416.3
2016-04-02T00:13:00Z,416.45232853
2016-04-02T00:14:00Z,416.58787057
2016-04-02T00:15:00Z,416.73013976
2016-04-02T00:16:00Z,416.46794476
2016-04-02T00:17:00Z,416.6308784
2016-04-02T00:18:00Z,416.81915867
2016-04-02T00:19:00Z,417.0711185
2016-04-02T00:20:00Z,417.9534457
2016-04-02T00:21:00Z,418.00089177
2016-04-02T00:22:00Z,418.34
2016-04-02T00:23:00Z,418.75506553
2016-04-02T00:24:00Z,418.99984223
2016-04-02T00:25:00Z,419.3754672
2016-04-02T00:26:00Z,419.58249352
2016-04-02T00:27:00Z,419.58249352
2016-04-02T00:28:00Z,419.77294295
2016-04-02T00:29:00Z,419.88323428
2016-04-02T00:30:00Z,419.86003704
2016-04-02T00:31:00Z,419.84335508
2016-04-02T00:32:00Z,419.94864082
2016-04-02T00:33:00Z,419.8
2016-04-02T00:34:00Z,419.91112613
2016-04-02T00:35:00Z,419.97
2016-04-02T00:36:00Z,419.83906801
2016-04-02T00:37:00Z,419.19108626
2016-04-02T00:38:00Z,419.4
2016-04-02T00:39:00Z,419.38
2016-04-02T00:40:00Z,419.35249061
2016-04-02T00:41:00Z,419.12
2016-04-02T00:42:00Z,419.07
2016-04-02T00:43:00Z,419.05225101
2016-04-02T00:44:00Z,419.24
2016-04-02T00:45:00Z,419.20799252
2016-04-02T00:46:00Z,418.1000558
2016-04-02T00:47:00Z,418.68479085
2016-04-02T00:48:00Z,418.76
2016-04-02T00:49:00Z,418.76
2016-04-02T00:50:00Z,418.76
2016-04-02T00:51:00Z,418.76
2016-04-02T00:52:00Z,418.76
2016-04-02T00:53:00Z,418.76
2016-04-02T00:54:00Z,418.76
2016-04-02T00:55:00Z,418.76
2016-04-02T00:56:00Z,418.76
2016-04-02T00:57:00Z,418.76
2016-04-02T00:58:00Z,418.76
2016-04-02T00:59:00Z,418.76
2016-04-02T01:00:00Z,418.76
2016-04-02T01:01:00Z,418.8159377
2016-04-02T01:02:00Z,418.98304566
2016-04-02T01:03:00Z,418.94212215
2016-04-02T01:04:00Z,418.96678517
2016-04-02T01:05:00Z,419.22766016
2016-04-02T01:06:00Z,419.829884
2016-04-02T01:07:00Z,419.91
2016-04-02T01:08:00Z,419.95599555
2016-04-02T01:09:00Z,419.98483148
2016-04-02T01:10:00Z,419.99863406
2016-04-02T01:11:00Z,419.99863406
2016-04-02T01:12:00Z,419.96
2016-04-02T01:13:00Z,419.96
2016-04-02T01:14:00Z,418.89011201
2016-04-02T01:15:00Z,418.72907791
2016-04-02T01:16:00Z,419.38762596
2016-04-02T01:17:00Z,418.91
2016-04-02T01:18:00Z,419.33
2016-04-02T01:19:00Z,419.33
2016-04-02T01:20:00Z,419.33
2016-04-02T01:21:00Z,419.33
2016-04-02T01:22:00Z,419.33
2016-04-02T01:23:00Z,419.33
2016-04-02T01:24:00Z,419.33
2016-04-02T01:25:00Z,419.33
2016-04-02T01:26:00Z,419.33
2016-04-02T01:27:00Z,419.33
2016-04-02T01:28:00Z,419.33
2016-04-02T01:29:00Z,419.30351607
2016-04-02T01:30:00Z,419.34
2016-04-02T01:31:00Z,419.29865314
2016-04-02T01:32:00Z,419.34
2016-04-02T01:33:00Z,419.34
2016-04-02T01:34:00Z,419.34
2016-04-02T01:35:00Z,419.32503614
2016-04-02T01:36:00Z,419.09821691
2016-04-02T01:37:00Z,419.32054699
2016-04-02T01:38:00Z,419.28
2016-04-02T01:39:00Z,418.93344489
2016-04-02T01:40:00Z,419.19872337
2016-04-02T01:41:00Z,419.42371102
2016-04-02T01:42:00Z,419.49
2016-04-02T01:43:00Z,419.57
2016-04-02T01:44:00Z,419.57
2016-04-02T01:45:00Z,419.57
2016-04-02T01:46:00Z,419.57
2016-04-02T01:47:00Z,419.77550619
2016-04-02T01:48:00Z,419.76045291
2016-04-02T01:49:00Z,419.85
2016-04-02T01:50:00Z,419.85
2016-04-02T01:51:00Z,419.85
2016-04-02T01:52:00Z,419.85
2016-04-02T01:53:00Z,419.85
2016-04-02T01:54:00Z,419.85
2016-04-02T01:55:00Z,419.66991845
2016-04-02T01:56:00Z,419.634449
2016-04-02T01:57:00Z,419.75
2016-04-02T01:58:00Z,419.75
2016-04-02T01:59:00Z,419.75
2016-04-02T02:00:00Z,419.60470376
2016-04-02T02:01:00Z,419.02
2016-04-02T02:02:00Z,419.02
2016-04-02T02:03:00Z,419.17710261
2016-04-02T02:04:00Z,419.4
2016-04-02T02:05:00Z,418.85648128
2016-04-02T02:06:00Z,419.05
2016-04-02T02:07:00Z,419.05
2016-04-02T02:08:00Z,419.05
2016-04-02T02:09:00Z,419.05
2016-04-02T02:10:00Z,419.05
2016-04-02T02:11:00Z,419.18307821
2016-04-02T02:12:00Z,419.39
2016-04-02T02:13:00Z,419.39
2016-04-02T02:14:00Z,419.39
2016-04-02T02:15:00Z,419.39
2016-04-02T02:16:00Z,419.39
2016-04-02T02:17:00Z,419.39
2016-04-02T02:18:00Z,419.39
2016-04-02T02:19:00Z,419.20540055
2016-04-02T02:20:00Z,418.98
2016-04-02T02:21:00Z,418.56984245
2016-04-02T02:22:00Z,418.68842081
2016-04-02T02:23:00Z,418.78
2016-04-02T02:24:00Z,418.78
2016-04-02T02:25:00Z,418.78
2016-04-02T02:26:00Z,418.78
2016-04-02T02:27:00Z,418.83948391
2016-04-02T02:28:00Z,418.76
2016-04-02T02:29:00Z,418.76
2016-04-02T02:30:00Z,418.93
2016-04-02T02:31:00Z,418.77149487
2016-04-02T02:32:00Z,418.78016541
2016-04-02T02:33:00Z,418.78
2016-04-02T02:34:00Z,418.77390067
2016-04-02T02:35:00Z,418.77
2016-04-02T02:36:00Z,418.85247643
2016-04-02T02:37:00Z,418.79813587
2016-04-02T02:38:00Z,418.42200923
2016-04-02T02:39:00Z,418.49
2016-04-02T02:40:00Z,418.76166347
2016-04-02T02:41:00Z,418.66
2016-04-02T02:42:00Z,418.88
2016-04-02T02:43:00Z,418.88
2016-04-02T02:44:00Z,418.88
2016-04-02T02:45:00Z,418.88
2016-04-02T02:46:00Z,418.90853709
2016-04-02T02:47:00Z,418.88
2016-04-02T02:48:00Z,418.88
2016-04-02T02:49:00Z,419.0841571
2016-04-02T02:50:00Z,419.22
2016-04-02T02:51:00Z,419.39141547
2016-04-02T02:52:00Z,419.04498579
2016-04-02T02:53:00Z,418.99
2016-04-02T02:54:00Z,418.99
2016-04-02T02:55:00Z,418.99
2016-04-02T02:56:00Z,418.99
2016-04-02T02:57:00Z,418.99
2016-04-02T02:58:00Z,419.0038551
2016-04-02T02:59:00Z,418.98
2016-04-02T03:00:00Z,419.14973787
2016-04-02T03:01:00Z,417.65305135
2016-04-02T03:02:00Z,417.62
2016-04-02T03:03:00Z,418.09850092
2016-04-02T03:04:00Z,417.65
2016-04-02T03:05:00Z,418.35564536
2016-04-02T03:06:00Z,417.74
2016-04-02T03:07:00Z,417.29038895
2016-04-02T03:08:00Z,417.61
2016-04-02T03:09:00Z,417.86287873
2016-04-02T03:10:00Z,418.15858288
2016-04-02T03:11:00Z,417.55
2016-04-02T03:12:00Z,417.55
2016-04-02T03:13:00Z,417.70696766
2016-04-02T03:14:00Z,417.39984991
2016-04-02T03:15:00Z,417.41323531
2016-04-02T03:16:00Z,417.36839624
2016-04-02T03:17:00Z,417.35
2016-04-02T03:18:00Z,417.35
2016-04-02T03:19:00Z,417.35
2016-04-02T03:20:00Z,417.40785721
2016-04-02T03:21:00Z,418.45
2016-04-02T03:22:00Z,418.45
2016-04-02T03:23:00Z,418.45
2016-04-02T03:24:00Z,418.45
2016-04-02T03:25:00Z,418.45
2016-04-02T03:26:00Z,418.45
2016-04-02T03:27:00Z,418.45
2016-04-02T03:28:00Z,418.45
2016-04-02T03:29:00Z,418.45
2016-04-02T03:30:00Z,418.45
2016-04-02T03:31:00Z,418.45
2016-04-02T03:32:00Z,418.45
2016-04-02T03:33:00Z,418.45
2016-04-02T03:34:00Z,418.19087603
2016-04-02T03:35:00Z,417.91
2016-04-02T03:36:00Z,417.58821142
2016-04-02T03:37:00Z,417.60045219
2016-04-02T03:38:00Z,418.2
2016-04-02T03:39:00Z,418.2
2016-04-02T03:40:00Z,418.2
2016-04-02T03:41:00Z,418.2
2016-04-02T03:42:00Z,418.2
2016-04-02T03:43:00Z,418.2
2016-04-02T03:44:00Z,418.2
2016-04-02T03:45:00Z,418.2
2016-04-02T03:46:00Z,417.61569312
2016-04-02T03:47:00Z,417.92
2016-04-02T03:48:00Z,417.92
2016-04-02T03:49:00Z,417.60425307
2016-04-02T03:50:00Z,418.03621448
2016-04-02T03:51:00Z,418.21
2016-04-02T03:52:00Z,418.21
2016-04-02T03:53:00Z,418.21
2016-04-02T03:54:00Z,418.31520687
2016-04-02T03:55:00Z,418.51155382
2016-04-02T03:56:00Z,418.51
2016-04-02T03:57:00Z,418.51
2016-04-02T03:58:00Z,418.51
2016-04-02T03:59:00Z,418.53169994
2016-04-02T04:00:00Z,418.22911328
2016-04-02T04:01:00Z,418.31
2016-04-02T04:02:00Z,418.08772587
2016-04-02T04:03:00Z,418.31
2016-04-02T04:04:00Z,418.36928941
2016-04-02T04:05:00Z,418.60918229
2016-04-02T04:06:00Z,418.85490371
2016-04-02T04:07:00Z,418.88179549
2016-04-02T04:08:00Z,418.7
2016-04-02T04:09:00Z,418.7
2016-04-02T04:10:00Z,418.7
2016-04-02T04:11:00Z,418.7
2016-04-02T04:12:00Z,418.79993723
2016-04-02T04:13:00Z,417.86917951
2016-04-02T04:14:00Z,417.72162072
2016-04-02T04:15:00Z,417.66
2016-04-02T04:16:00Z,417.66
2016-04-02T04:17:00Z,417.9986223
2016-04-02T04:18:00Z,417.75
2016-04-02T04:19:00Z,417.75
2016-04-02T04:20:00Z,417.9452763
2016-04-02T04:21:00Z,418.02
2016-04-02T04:22:00Z,418.05632511
2016-04-02T04:23:00Z,417.88127792
2016-04-02T04:24:00Z,418.06248712
2016-04-02T04:25:00Z,418
2016-04-02T04:26:00Z,418
2016-04-02T04:27:00Z,418
2016-04-02T04:28:00Z,417.79725624
2016-04-02T04:29:00Z,417.64
2016-04-02T04:30:00Z,417.64
2016-04-02T04:31:00Z,417.64
2016-04-02T04:32:00Z,417.64
2016-04-02T04:33:00Z,417.64
2016-04-02T04:34:00Z,417.64
2016-04-02T04:35:00Z,417.64
2016-04-02T04:36:00Z,417.64
2016-04-02T04:37:00Z,417.6553056
2016-04-02T04:38:00Z,418.23923872
2016-04-02T04:39:00Z,418.79
2016-04-02T04:40:00Z,418.81463294
2016-04-02T04:41:00Z,418.42587298
2016-04-02T04:42:00Z,418.63
2016-04-02T04:43:00Z,418.63
2016-04-02T04:44:00Z,417.9075725
2016-04-02T04:45:00Z,418.00240184
2016-04-02T04:46:00Z,417.99350001
2016-04-02T04:47:00Z,418.27
2016-04-02T04:48:00Z,418.27
2016-04-02T04:49:00Z,418.27
2016-04-02T04:50:00Z,418.27
2016-04-02T04:51:00Z,418.27
2016-04-02T04:52:00Z,418.27
2016-04-02T04:53:00Z,418.27
2016-04-02T04:54:00Z,418.27
2016-04-02T04:55:00Z,418.27
2016-04-02T04:56:00Z,418.27
2016-04-02T04:57:00Z,418.27
2016-04-02T04:58:00Z,418.27
2016-04-02T04:59:00Z,418.27
2016-04-02T05:00:00Z,418.27
2016-04-02T05:01:00Z,418.48635607
2016-04-02T05:02:00Z,418.99
2016-04-02T05:03:00Z,418.99
2016-04-02T05:04:00Z,418.99
2016-04-02T05:05:00Z,418.99
2016-04-02T05:06:00Z,418.99
2016-04-02T05:07:00Z,418.99
2016-04-02T05:08:00Z,419.0882776
2016-04-02T05:09:00Z,419.09
2016-04-02T05:10:00Z,419.09
2016-04-02T05:11:00Z,419.09
2016-04-02T05:12:00Z,419.09
2016-04-02T05:13:00Z,419.09
2016-04-02T05:14:00Z,419.09
2016-04-02T05:15:00Z,419.09184799
2016-04-02T05:16:00Z,419.01645984
2016-04-02T05:17:00Z,417.71341797
2016-04-02T05:18:00Z,418.33
2016-04-02T05:19:00Z,418.54847577
2016-04-02T05:20:00Z,418.72
2016-04-02T05:21:00Z,418.7377889
2016-04-02T05:22:00Z,418.9399572
2016-04-02T05:23:00Z,418.93
2016-04-02T05:24:00Z,418.07884382
2016-04-02T05:25:00Z,418.07884382
2016-04-02T05:26:00Z,417.87384287
2016-04-02T05:27:00Z,417.83
2016-04-02T05:28:00Z,418.17396188
2016-04-02T05:29:00Z,418.15
2016-04-02T05:30:00Z,418.15
2016-04-02T05:31:00Z,418.15
2016-04-02T05:32:00Z,418.15
2016-04-02T05:33:00Z,418.15
2016-04-02T05:34:00Z,418.15
2016-04-02T05:35:00Z,418.15
2016-04-02T05:36:00Z,418.15
2016-04-02T05:37:00Z,419.3136079
2016-04-02T05:38:00Z,419.4
2016-04-02T05:39:00Z,419.4
2016-04-02T05:40:00Z,419.4
2016-04-02T05:41:00Z,419.60001174
2016-04-02T05:42:00Z,419.56522208
2016-04-02T05:43:00Z,419.55
2016-04-02T05:44:00Z,419.63653843
2016-04-02T05:45:00Z,418.82
2016-04-02T05:46:00Z,418.96424859
2016-04-02T05:47:00Z,418.74
2016-04-02T05:48:00Z,418.74
2016-04-02T05:49:00Z,418.74
2016-04-02T05:50:00Z,419.265495
2016-04-02T05:51:00Z,419.64
2016-04-02T05:52:00Z,419.69
2016-04-02T05:53:00Z,418.91
2016-04-02T05:54:00Z,418.91
2016-04-02T05:55:00Z,419.06777701
2016-04-02T05:56:00Z,418.83
2016-04-02T05:57:00Z,418.83
2016-04-02T05:58:00Z,418.83
2016-04-02T05:59:00Z,418.83
2016-04-02T06:00:00Z,419.02446924
2016-04-02T06:01:00Z,419.01
2016-04-02T06:02:00Z,419.01
2016-04-02T06:03:00Z,419.01
2016-04-02T06:04:00Z,418.96895099
2016-04-02T06:05:00Z,418.37486808
2016-04-02T06:06:00Z,419.11886989
2016-04-02T06:07:00Z,418.25
2016-04-02T06:08:00Z,418.01993015
2016-04-02T06:09:00Z,418.95
2016-04-02T06:10:00Z,418.95
2016-04-02T06:11:00Z,419.0050478
2016-04-02T06:12:00Z,418.63849584
2016-04-02T06:13:00Z,418.99
2016-04-02T06:14:00Z,418.99
2016-04-02T06:15:00Z,418.99
2016-04-02T06:16:00Z,418.99
2016-04-02T06:17:00Z,419.21956935
2016-04-02T06:18:00Z,419.19164639
2016-04-02T06:19:00Z,418.73683133
2016-04-02T06:20:00Z,419.28737968
2016-04-02T06:21:00Z,419.05256347
2016-04-02T06:22:00Z,418.66
2016-04-02T06:23:00Z,418.82436178
2016-04-02T06:24:00Z,418.19
2016-04-02T06:25:00Z,418.18493258
2016-04-02T06:26:00Z,418.62
2016-04-02T06:27:00Z,418.85081112
2016-04-02T06:28:00Z,418.95015057
2016-04-02T06:29:00Z,418.3
2016-04-02T06:30:00Z,418.87217993
2016-04-02T06:31:00Z,419.09
2016-04-02T06:32:00Z,419.09976117
2016-04-02T06:33:00Z,418.92
2016-04-02T06:34:00Z,418.35050496
2016-04-02T06:35:00Z,419.00938881
2016-04-02T06:36:00Z,419.28
2016-04-02T06:37:00Z,418.71766476
2016-04-02T06:38:00Z,418.73364622
2016-04-02T06:39:00Z,418.63
2016-04-02T06:40:00Z,418.7719025
2016-04-02T06:41:00Z,418.19
2016-04-02T06:42:00Z,418.86
2016-04-02T06:43:00Z,418.47
2016-04-02T06:44:00Z,418.47
2016-04-02T06:45:00Z,418.47
2016-04-02T06:46:00Z,418.47
2016-04-02T06:47:00Z,418.47
2016-04-02T06:48:00Z,418.93507788
2016-04-02T06:49:00Z,418.92
2016-04-02T06:50:00Z,418.96923492
2016-04-02T06:51:00Z,418.78014257
2016-04-02T06:52:00Z,418.87
2016-04-02T06:53:00Z,418.87
2016-04-02T06:54:00Z,418.87
2016-04-02T06:55:00Z,418.73792027
2016-04-02T06:56:00Z,418.76
2016-04-02T06:57:00Z,418.61075381
2016-04-02T06:58:00Z,418.44273231
2016-04-02T06:59:00Z,418.59806911
2016-04-02T07:00:00Z,418.65
2016-04-02T07:01:00Z,418.31946277
2016-04-02T07:02:00Z,418.39427034
2016-04-02T07:03:00Z,418.39
2016-04-02T07:04:00Z,418.39
2016-04-02T07:05:00Z,418.65945893
2016-04-02T07:06:00Z,418.67
2016-04-02T07:07:00Z,418.67
2016-04-02T07:08:00Z,418.67
2016-04-02T07:09:00Z,418.59597117
2016-04-02T07:10:00Z,418.59981752
2016-04-02T07:11:00Z,418.42517871
2016-04-02T07:12:00Z,418.29
2016-04-02T07:13:00Z,418.48455228
2016-04-02T07:14:00Z,418.61
2016-04-02T07:15:00Z,418.61
2016-04-02T07:16:00Z,418.61
2016-04-02T07:17:00Z,418.79589366
2016-04-02T07:18:00Z,418.57380532
2016-04-02T07:19:00Z,418.56163353
2016-04-02T07:20:00Z,418.46
2016-04-02T07:21:00Z,418.46
2016-04-02T07:22:00Z,418.46
2016-04-02T07:23:00Z,418.46
2016-04-02T07:24:00Z,418.79174525
2016-04-02T07:25:00Z,418.84
2016-04-02T07:26:00Z,418.84
2016-04-02T07:27:00Z,418.84490903
2016-04-02T07:28:00Z,418.85382718
2016-04-02T07:29:00Z,418.87
2016-04-02T07:30:00Z,418.7431423
2016-04-02T07:31:00Z,418.61
2016-04-02T07:32:00Z,418.61
2016-04-02T07:33:00Z,418.61
2016-04-02T07:34:00Z,418.61
2016-04-02T07:35:00Z,418.61
2016-04-02T07:36:00Z,418.61
2016-04-02T07:37:00Z,418.61
2016-04-02T07:38:00Z,418.93051223
2016-04-02T07:39:00Z,418.29
2016-04-02T07:40:00Z,418.33561456
2016-04-02T07:41:00Z,418.73
2016-04-02T07:42:00Z,418.73
2016-04-02T07:43:00Z,418.73
2016-04-02T07:44:00Z,418.73
2016-04-02T07:45:00Z,418.80831458
2016-04-02T07:46:00Z,418.45
2016-04-02T07:47:00Z,418.45
2016-04-02T07:48:00Z,418.45
2016-04-02T07:49:00Z,418.45
2016-04-02T07:50:00Z,418.45
2016-04-02T07:51:00Z,418.53056896
2016-04-02T07:52:00Z,418.29030683
2016-04-02T07:53:00Z,418.31
2016-04-02T07:54:00Z,418.84
2016-04-02T07:55:00Z,418.52
2016-04-02T07:56:00Z,418.52
2016-04-02T07:57:00Z,418.52
2016-04-02T07:58:00Z,418.52
2016-04-02T07:59:00Z,418.61569533
2016-04-02T08:00:00Z,418.79512913
2016-04-02T08:01:00Z,418.70682092
2016-04-02T08:02:00Z,418.55
2016-04-02T08:03:00Z,418.73
2016-04-02T08:04:00Z,418.73
2016-04-02T08:05:00Z,418.7592908
2016-04-02T08:06:00Z,418.80209556
2016-04-02T08:07:00Z,418.8
2016-04-02T08:08:00Z,418.8
2016-04-02T08:09:00Z,418.95831472
2016-04-02T08:10:00Z,418.97961846
2016-04-02T08:11:00Z,418.97002625
2016-04-02T08:12:00Z,418.90938926
2016-04-02T08:13:00Z,419.03
2016-04-02T08:14:00Z,419.19376172
2016-04-02T08:15:00Z,419.19
2016-04-02T08:16:00Z,419.20610815
2016-04-02T08:17:00Z,419.19
2016-04-02T08:18:00Z,419.14548011
2016-04-02T08:19:00Z,419
2016-04-02T08:20:00Z,419.09509536
2016-04-02T08:21:00Z,419.24
2016-04-02T08:22:00Z,419.24
2016-04-02T08:23:00Z,419.1
2016-04-02T08:24:00Z,418.65639005
2016-04-02T08:25:00Z,418.64
2016-04-02T08:26:00Z,418.64
2016-04-02T08:27:00Z,418.64
2016-04-02T08:28:00Z,418.64
2016-04-02T08:29:00Z,418.64
2016-04-02T08:30:00Z,418.64
2016-04-02T08:31:00Z,419.10272954
2016-04-02T08:32:00Z,419.14624757
2016-04-02T08:33:00Z,418.72
2016-04-02T08:34:00Z,419.00053353
2016-04-02T08:35:00Z,419.03
2016-04-02T08:36:00Z,418.8776849
2016-04-02T08:37:00Z,418.83092018
2016-04-02T08:38:00Z,419.01
2016-04-02T08:39:00Z,419.01
2016-04-02T08:40:00Z,419.01505726
2016-04-02T08:41:00Z,418.93288795
2016-04-02T08:42:00Z,418.79
2016-04-02T08:43:00Z,418.79
2016-04-02T08:44:00Z,418.97521778
2016-04-02T08:45:00Z,419.21547795
2016-04-02T08:46:00Z,419.21
2016-04-02T08:47:00Z,419.21
2016-04-02T08:48:00Z,419.21
2016-04-02T08:49:00Z,418.98
2016-04-02T08:50:00Z,418.88872051
2016-04-02T08:51:00Z,418.90975672
2016-04-02T08:52:00Z,418.26866587
2016-04-02T08:53:00Z,418.02
2016-04-02T08:54:00Z,418.10965979
2016-04-02T08:55:00Z,418.6
2016-04-02T08:56:00Z,418.06940818
2016-04-02T08:57:00Z,418.32737252
2016-04-02T08:58:00Z,418.42
2016-04-02T08:59:00Z,418.42
2016-04-02T09:00:00Z,418.56489499
2016-04-02T09:01:00Z,418.68
2016-04-02T09:02:00Z,418.66081698
2016-04-02T09:03:00Z,418.7138439
2016-04-02T09:04:00Z,418.79562067
2016-04-02T09:05:00Z,418.81500062
2016-04-02T09:06:00Z,418.13
2016-04-02T09:07:00Z,418.33112468
2016-04-02T09:08:00Z,418.67553184
2016-04-02T09:09:00Z,418.68
2016-04-02T09:10:00Z,418.68
2016-04-02T09:11:00Z,418.68
2016-04-02T09:12:00Z,417.836717
2016-04-02T09:13:00Z,418.49384026
2016-04-02T09:14:00Z,418.45343566
2016-04-02T09:15:00Z,418.65
2016-04-02T09:16:00Z,418.67138413
2016-04-02T09:17:00Z,417.91
2016-04-02T09:18:00Z,417.91
2016-04-02T09:19:00Z,417.91
2016-04-02T09:20:00Z,417.91
2016-04-02T09:21:00Z,418.17236357
2016-04-02T09:22:00Z,418.17559206
2016-04-02T09:23:00Z,418.17559206
2016-04-02T09:24:00Z,418.17559206
2016-04-02T09:25:00Z,418.72
2016-04-02T09:26:00Z,418.7
2016-04-02T09:27:00Z,418.7
2016-04-02T09:28:00Z,418.68961154
2016-04-02T09:29:00Z,418.45641971
2016-04-02T09:30:00Z,418.67
2016-04-02T09:31:00Z,418.67
2016-04-02T09:32:00Z,418.51391779
2016-04-02T09:33:00Z,418.57
2016-04-02T09:34:00Z,418.54327128
2016-04-02T09:35:00Z,418.67
2016-04-02T09:36:00Z,418.67
2016-04-02T09:37:00Z,418.75524385
2016-04-02T09:38:00Z,418.54
2016-04-02T09:39:00Z,418.54
2016-04-02T09:40:00Z,418.66728043
2016-04-02T09:41:00Z,418.54329002
2016-04-02T09:42:00Z,418.49579485
2016-04-02T09:43:00Z,418.78
2016-04-02T09:44:00Z,418.5912082
2016-04-02T09:45:00Z,418.59
2016-04-02T09:46:00Z,418.59
2016-04-02T09:47:00Z,418.79504162
2016-04-02T09:48:00Z,419.21136752
2016-04-02T09:49:00Z,419.59156661
2016-04-02T09:50:00Z,419.07
2016-04-02T09:51:00Z,419.02605627
2016-04-02T09:52:00Z,418.88
2016-04-02T09:53:00Z,418.58637143
2016-04-02T09:54:00Z,418.82851414
2016-04-02T09:55:00Z,418.54
2016-04-02T09:56:00Z,418.63045198
2016-04-02T09:57:00Z,418.53
2016-04-02T09:58:00Z,418.53
2016-04-02T09:59:00Z,418.45261725
2016-04-02T10:00:00Z,418.45
2016-04-02T10:01:00Z,418.45
2016-04-02T10:02:00Z,418.45
2016-04-02T10:03:00Z,418.45
2016-04-02T10:04:00Z,418.45
2016-04-02T10:05:00Z,418.45
2016-04-02T10:06:00Z,418.45
2016-04-02T10:07:00Z,418.50750197
2016-04-02T10:08:00Z,418.67
2016-04-02T10:09:00Z,418.67
2016-04-02T10:10:00Z,418.70684029
2016-04-02T10:11:00Z,418.75361642
2016-04-02T10:12:00Z,418.74
2016-04-02T10:13:00Z,418.74
2016-04-02T10:14:00Z,418.74
2016-04-02T10:15:00Z,418.20555247
2016-04-02T10:16:00Z,418.61010591
2016-04-02T10:17:00Z,418.78
2016-04-02T10:18:00Z,418.78
2016-04-02T10:19:00Z,418.78
2016-04-02T10:20:00Z,418.78
2016-04-02T10:21:00Z,418.78
2016-04-02T10:22:00Z,418.78
2016-04-02T10:23:00Z,418.68469559
2016-04-02T10:24:00Z,418.76
2016-04-02T10:25:00Z,418.76
2016-04-02T10:26:00Z,418.76
2016-04-02T10:27:00Z,418.85712538
2016-04-02T10:28:00Z,418.63754075
2016-04-02T10:29:00Z,418.75
2016-04-02T10:30:00Z,418.75966401
2016-04-02T10:31:00Z,418.67958858
2016-04-02T10:32:00Z,418.58
2016-04-02T10:33:00Z,418.58
2016-04-02T10:34:00Z,418.79
2016-04-02T10:35:00Z,418.79
2016-04-02T10:36:00Z,418.79
2016-04-02T10:37:00Z,418.80526698
2016-04-02T10:38:00Z,418.73
2016-04-02T10:39:00Z,418.84989266
2016-04-02T10:40:00Z,418.66
2016-04-02T10:41:00Z,418.86559853
2016-04-02T10:42:00Z,418.6
2016-04-02T10:43:00Z,418.6
2016-04-02T10:44:00Z,418.6
2016-04-02T10:45:00Z,418.64166683
2016-04-02T10:46:00Z,418.52272551
2016-04-02T10:47:00Z,418.68
2016-04-02T10:48:00Z,418.74712394
2016-04-02T10:49:00Z,418.56317752
2016-04-02T10:50:00Z,418.78585244
2016-04-02T10:51:00Z,418.84229124
2016-04-02T10:52:00Z,418.59
2016-04-02T10:53:00Z,418.59
2016-04-02T10:54:00Z,418.56857035
2016-04-02T10:55:00Z,418.78316287
2016-04-02T10:56:00Z,418.59238885
2016-04-02T10:57:00Z,418.64337089000003
2016-04-02T10:58:00Z,418.95337562
2016-04-02T10:59:00Z,418.51485227
2016-04-02T11:00:00Z,418.5
2016-04-02T11:01:00Z,418.5
2016-04-02T11:02:00Z,418.12337181
2016-04-02T11:03:00Z,418.37
2016-04-02T11:04:00Z,418.37
2016-04-02T11:05:00Z,418.43135357
2016-04-02T11:06:00Z,418.29512168
2016-04-02T11:07:00Z,418.22
2016-04-02T11:08:00Z,418.36610789
2016-04-02T11:09:00Z,418.44
2016-04-02T11:10:00Z,418.24036715
2016-04-02T11:11:00Z,418.2
2016-04-02T11:12:00Z,418.2
2016-04-02T11:13:00Z,418.40656333
2016-04-02T11:14:00Z,418.35
2016-04-02T11:15:00Z,418.36977326
2016-04-02T11:16:00Z,418.35
2016-04-02T11:17:00Z,418.35
2016-04-02T11:18:00Z,418.35
2016-04-02T11:19:00Z,418.35
2016-04-02T11:20:00Z,418.35
2016-04-02T11:21:00Z,418.35
2016-04-02T11:22:00Z,418.35
2016-04-02T11:23:00Z,418.35
2016-04-02T11:24:00Z,418.21871949
2016-04-02T11:25:00Z,418.90251249
2016-04-02T11:26:00Z,418.92005847
2016-04-02T11:27:00Z,418.71
2016-04-02T11:28:00Z,418.71
2016-04-02T11:29:00Z,418.71
2016-04-02T11:30:00Z,418.89752782
2016-04-02T11:31:00Z,418.32
2016-04-02T11:32:00Z,418.41056715
2016-04-02T11:33:00Z,418.19078296
2016-04-02T11:34:00Z,418.37
2016-04-02T11:35:00Z,418.37
2016-04-02T11:36:00Z,418.6198145
2016-04-02T11:37:00Z,418.37
2016-04-02T11:38:00Z,418.2206962
2016-04-02T11:39:00Z,418.18
2016-04-02T11:40:00Z,418.77372833
2016-04-02T11:41:00Z,418.81
2016-04-02T11:42:00Z,418.81
2016-04-02T11:43:00Z,418.81
2016-04-02T11:44:00Z,418.57150678
2016-04-02T11:45:00Z,418.32167313
2016-04-02T11:46:00Z,418.67
2016-04-02T11:47:00Z,418.67
2016-04-02T11:48:00Z,418.67
2016-04-02T11:49:00Z,418.67
2016-04-02T11:50:00Z,418.67
2016-04-02T11:51:00Z,418.77204623
2016-04-02T11:52:00Z,418.79
2016-04-02T11:53:00Z,418.79286604
2016-04-02T11:54:00Z,418.88479951
2016-04-02T11:55:00Z,418.92507949
2016-04-02T11:56:00Z,418.84
2016-04-02T11:57:00Z,418.84
2016-04-02T11:58:00Z,418.90897524
2016-04-02T11:59:00Z,418.48275475
2016-04-02T12:00:00Z,418.36
2016-04-02T12:01:00Z,418.36
2016-04-02T12:02:00Z,418.17863229
2016-04-02T12:03:00Z,418.88759591
2016-04-02T12:04:00Z,418.38
2016-04-02T12:05:00Z,418.38
2016-04-02T12:06:00Z,418.38
2016-04-02T12:07:00Z,418.38
2016-04-02T12:08:00Z,418.38
2016-04-02T12:09:00Z,417.92448056
2016-04-02T12:10:00Z,418.27992564
2016-04-02T12:11:00Z,418.44
2016-04-02T12:12:00Z,418.44
2016-04-02T12:13:00Z,418.12230529
2016-04-02T12:14:00Z,418.49
2016-04-02T12:15:00Z,418.49896993
2016-04-02T12:16:00Z,418.49
2016-04-02T12:17:00Z,418.49
2016-04-02T12:18:00Z,418.49
2016-04-02T12:19:00Z,418.56516562
2016-04-02T12:20:00Z,418.26790647
2016-04-02T12:21:00Z,418.34
2016-04-02T12:22:00Z,418.34
2016-04-02T12:23:00Z,418.5115434
2016-04-02T12:24:00Z,418.6406943
2016-04-02T12:25:00Z,418.65
2016-04-02T12:26:00Z,418.65
2016-04-02T12:27:00Z,418.65
2016-04-02T12:28:00Z,418.65
2016-04-02T12:29:00Z,418.65360331
2016-04-02T12:30:00Z,418.61659579
2016-04-02T12:31:00Z,418.39570389
2016-04-02T12:32:00Z,418.3
2016-04-02T12:33:00Z,418.3
2016-04-02T12:34:00Z,418.3
2016-04-02T12:35:00Z,418.3
2016-04-02T12:36:00Z,418.3
2016-04-02T12:37:00Z,418.3
2016-04-02T12:38:00Z,418.33660326
2016-04-02T12:39:00Z,418.37
2016-04-02T12:40:00Z,418.37
2016-04-02T12:41:00Z,418.36368382
2016-04-02T12:42:00Z,418.34416067
2016-04-02T12:43:00Z,418.33
2016-04-02T12:44:00Z,418.33
2016-04-02T12:45:00Z,418.35490998
2016-04-02T12:46:00Z,418.32
2016-04-02T12:47:00Z,418.35251589
2016-04-02T12:48:00Z,418.3952212
2016-04-02T12:49:00Z,418.39668462
2016-04-02T12:50:00Z,418.33
2016-04-02T12:51:00Z,418.39493698
2016-04-02T12:52:00Z,418.30668214
2016-04-02T12:53:00Z,418.37559066
2016-04-02T12:54:00Z,418.37
2016-04-02T12:55:00Z,418.37
2016-04-02T12:56:00Z,418.35058036
2016-04-02T12:57:00Z,418.39
2016-04-02T12:58:00Z,418.39
2016-04-02T12:59:00Z,418.39
2016-04-02T13:00:00Z,418.39
2016-04-02T13:01:00Z,418.39
2016-04-02T13:02:00Z,418.39
2016-04-02T13:03:00Z,418.39974822
2016-04-02T13:04:00Z,418.35
2016-04-02T13:05:00Z,418.4
2016-04-02T13:06:00Z,418.31064318
2016-04-02T13:07:00Z,418.35
2016-04-02T13:08:00Z,418.35
2016-04-02T13:09:00Z,418.39592818
2016-04-02T13:10:00Z,418.34
2016-04-02T13:11:00Z,418.34
2016-04-02T13:12:00Z,418.37874078
2016-04-02T13:13:00Z,418.37
2016-04-02T13:14:00Z,418.38849797
2016-04-02T13:15:00Z,418.4
2016-04-02T13:16:00Z,418.4
2016-04-02T13:17:00Z,418.38
2016-04-02T13:18:00Z,418.38
2016-04-02T13:19:00Z,418.38302113
2016-04-02T13:20:00Z,418.36974782
2016-04-02T13:21:00Z,418.4
2016-04-02T13:22:00Z,418.52565011
2016-04-02T13:23:00Z,418.72072394
2016-04-02T13:24:00Z,418.98
2016-04-02T13:25:00Z,418.98
2016-04-02T13:26:00Z,419
2016-04-02T13:27:00Z,419
2016-04-02T13:28:00Z,419
2016-04-02T13:29:00Z,419
2016-04-02T13:30:00Z,419
2016-04-02T13:31:00Z,419
2016-04-02T13:32:00Z,419
2016-04-02T13:33:00Z,419.14751326
2016-04-02T13:34:00Z,419.04
2016-04-02T13:35:00Z,419.04
2016-04-02T13:36:00Z,419.20378271
2016-04-02T13:37:00Z,419.14
2016-04-02T13:38:00Z,419.14
2016-04-02T13:39:00Z,419.02861911
2016-04-02T13:40:00Z,419
2016-04-02T13:41:00Z,419.18
2016-04-02T13:42:00Z,419.18
2016-04-02T13:43:00Z,419.18
2016-04-02T13:44:00Z,419.18149
2016-04-02T13:45:00Z,419.14
2016-04-02T13:46:00Z,419.14
2016-04-02T13:47:00Z,419.14
2016-04-02T13:48:00Z,418.70560293
2016-04-02T13:49:00Z,418.72
2016-04-02T13:50:00Z,418.88906683
2016-04-02T13:51:00Z,418.36432063
2016-04-02T13:52:00Z,418.35
2016-04-02T13:53:00Z,418.35
2016-04-02T13:54:00Z,418.21254128
2016-04-02T13:55:00Z,418.05814376
2016-04-02T13:56:00Z,418.01180847
2016-04-02T13:57:00Z,418
2016-04-02T13:58:00Z,417.97599232
2016-04-02T13:59:00Z,418.22
2016-04-02T14:00:00Z,417.8894627
2016-04-02T14:01:00Z,417.81817137
2016-04-02T14:02:00Z,417.87
2016-04-02T14:03:00Z,417.84962614
2016-04-02T14:04:00Z,417.90891757
2016-04-02T14:05:00Z,417.97749534
2016-04-02T14:06:00Z,418.13230936
2016-04-02T14:07:00Z,418.25
2016-04-02T14:08:00Z,417.51096519
2016-04-02T14:09:00Z,418.01825694
2016-04-02T14:10:00Z,418.2
2016-04-02T14:11:00Z,418.03693487
2016-04-02T14:12:00Z,417.99230108
2016-04-02T14:13:00Z,418.15
2016-04-02T14:14:00Z,418.15
2016-04-02T14:15:00Z,418.15
2016-04-02T14:16:00Z,418.15
2016-04-02T14:17:00Z,418.15
2016-04-02T14:18:00Z,418.44855203
2016-04-02T14:19:00Z,418.31
2016-04-02T14:20:00Z,418.68
2016-04-02T14:21:00Z,418.68
2016-04-02T14:22:00Z,418.68
2016-04-02T14:23:00Z,418.68
2016-04-02T14:24:00Z,418.7
2016-04-02T14:25:00Z,418.7
2016-04-02T14:26:00Z,418.68358786
2016-04-02T14:27:00Z,417.6107614
2016-04-02T14:28:00Z,418.27149721
2016-04-02T14:29:00Z,417.77913935
2016-04-02T14:30:00Z,418.08
2016-04-02T14:31:00Z,418.61554424
2016-04-02T14:32:00Z,418.57
2016-04-02T14:33:00Z,418.57
2016-04-02T14:34:00Z,418.59160875
2016-04-02T14:35:00Z,418.59
2016-04-02T14:36:00Z,418.59
2016-04-02T14:37:00Z,418.59
2016-04-02T14:38:00Z,418.59
2016-04-02T14:39:00Z,418.59
2016-04-02T14:40:00Z,418.59
2016-04-02T14:41:00Z,418.59
2016-04-02T14:42:00Z,418.55562726
2016-04-02T14:43:00Z,418.5526532
2016-04-02T14:44:00Z,418.53109507
2016-04-02T14:45:00Z,418.64094644
2016-04-02T14:46:00Z,418.48
2016-04-02T14:47:00Z,418.68694703
2016-04-02T14:48:00Z,418.69858222
2016-04-02T14:49:00Z,418.36231517
2016-04-02T14:50:00Z,418.58
2016-04-02T14:51:00Z,418.58
2016-04-02T14:52:00Z,418.8
2016-04-02T14:53:00Z,418.8
2016-04-02T14:54:00Z,418.64905159
2016-04-02T14:55:00Z,418.05915196
2016-04-02T14:56:00Z,418.00241229
2016-04-02T14:57:00Z,418.05545026
2016-04-02T14:58:00Z,417.9055148
2016-04-02T14:59:00Z,418.28912795
2016-04-02T15:00:00Z,418.61866708
2016-04-02T15:01:00Z,418.5
2016-04-02T15:02:00Z,418.5
2016-04-02T15:03:00Z,418.5
2016-04-02T15:04:00Z,417.38536461
2016-04-02T15:05:00Z,417.84518157
2016-04-02T15:06:00Z,418.08362205
2016-04-02T15:07:00Z,418.03955777
2016-04-02T15:08:00Z,418.5906015
2016-04-02T15:09:00Z,418.4
2016-04-02T15:10:00Z,418.4
2016-04-02T15:11:00Z,418.87966114
2016-04-02T15:12:00Z,418.87963596
2016-04-02T15:13:00Z,418.12
2016-04-02T15:14:00Z,418.12
2016-04-02T15:15:00Z,418.12
2016-04-02T15:16:00Z,418.64397933
2016-04-02T15:17:00Z,418.15
2016-04-02T15:18:00Z,418.15
2016-04-02T15:19:00Z,418.15
2016-04-02T15:20:00Z,418.15
2016-04-02T15:21:00Z,418.15
2016-04-02T15:22:00Z,418.65230839
2016-04-02T15:23:00Z,418.63938576
2016-04-02T15:24:00Z,418.87030742
2016-04-02T15:25:00Z,418.98115741
2016-04-02T15:26:00Z,418.74771663
2016-04-02T15:27:00Z,418.87
2016-04-02T15:28:00Z,418.76582217
2016-04-02T15:29:00Z,418.56
2016-04-02T15:30:00Z,418.0839763
2016-04-02T15:31:00Z,418.03863096
2016-04-02T15:32:00Z,418.1927153
2016-04-02T15:33:00Z,418.67775894
2016-04-02T15:34:00Z,418.67488
2016-04-02T15:35:00Z,418.93526403
2016-04-02T15:36:00Z,418.89
2016-04-02T15:37:00Z,418.89
2016-04-02T15:38:00Z,418.89
2016-04-02T15:39:00Z,418.89
2016-04-02T15:40:00Z,418.8664347
2016-04-02T15:41:00Z,418.90222323
2016-04-02T15:42:00Z,418.89240454
2016-04-02T15:43:00Z,418.89240454
2016-04-02T15:44:00Z,418.97
2016-04-02T15:45:00Z,418.97
2016-04-02T15:46:00Z,418.97
2016-04-02T15:47:00Z,418.97
2016-04-02T15:48:00Z,418.97707351
2016-04-02T15:49:00Z,418.96417629
2016-04-02T15:50:00Z,418.91
2016-04-02T15:51:00Z,418.91
2016-04-02T15:52:00Z,418.96218917
2016-04-02T15:53:00Z,418.96979002
2016-04-02T15:54:00Z,418.82
2016-04-02T15:55:00Z,418.80029375
2016-04-02T15:56:00Z,417.94737335
2016-04-02T15:57:00Z,418.27
2016-04-02T15:58:00Z,418.27
2016-04-02T15:59:00Z,418.24326459
2016-04-02T16:00:00Z,418.27
2016-04-02T16:01:00Z,418.17644568
2016-04-02T16:02:00Z,418.11
2016-04-02T16:03:00Z,418.11
2016-04-02T16:04:00Z,419.36193761
2016-04-02T16:05:00Z,418.91406034
2016-04-02T16:06:00Z,419.34930383
2016-04-02T16:07:00Z,419.06
2016-04-02T16:08:00Z,419.06
2016-04-02T16:09:00Z,419.12133314
2016-04-02T16:10:00Z,418.51208671
2016-04-02T16:11:00Z,418.79
2016-04-02T16:12:00Z,418.79
2016-04-02T16:13:00Z,418.79
2016-04-02T16:14:00Z,418.79
2016-04-02T16:15:00Z,418.95036044
2016-04-02T16:16:00Z,418.94
2016-04-02T16:17:00Z,418.94
2016-04-02T16:18:00Z,418.94
2016-04-02T16:19:00Z,419.31006416
2016-04-02T16:20:00Z,419.29610266
2016-04-02T16:21:00Z,419.16530105
2016-04-02T16:22:00Z,418.45816331
2016-04-02T16:23:00Z,418.47439366
2016-04-02T16:24:00Z,419.2
2016-04-02T16:25:00Z,419.24166196
2016-04-02T16:26:00Z,419.06464085
2016-04-02T16:27:00Z,418.82
2016-04-02T16:28:00Z,418.82
2016-04-02T16:29:00Z,418.82
2016-04-02T16:30:00Z,419.43532985
2016-04-02T16:31:00Z,419.42
2016-04-02T16:32:00Z,419.42
2016-04-02T16:33:00Z,419.42
2016-04-02T16:34:00Z,419.42
2016-04-02T16:35:00Z,419.42
2016-04-02T16:36:00Z,419.44
2016-04-02T16:37:00Z,419.44
2016-04-02T16:38:00Z,419.45803672
2016-04-02T16:39:00Z,419.45840691
2016-04-02T16:40:00Z,417.71006098
2016-04-02T16:41:00Z,417.73512258
2016-04-02T16:42:00Z,417.88
2016-04-02T16:43:00Z,417.88
2016-04-02T16:44:00Z,417.88
2016-04-02T16:45:00Z,418.09365707
2016-04-02T16:46:00Z,418.37
2016-04-02T16:47:00Z,418.37
2016-04-02T16:48:00Z,418.37
2016-04-02T16:49:00Z,418.30832834
2016-04-02T16:50:00Z,418.31
2016-04-02T16:51:00Z,418.33503451
2016-04-02T16:52:00Z,418.64365696
2016-04-02T16:53:00Z,418.73
2016-04-02T16:54:00Z,418.52776115
2016-04-02T16:55:00Z,418.5142495
2016-04-02T16:56:00Z,418.54867658
2016-04-02T16:57:00Z,418.45
2016-04-02T16:58:00Z,418.31843384
2016-04-02T16:59:00Z,418.43
2016-04-02T17:00:00Z,418.43
2016-04-02T17:01:00Z,418.31823521
2016-04-02T17:02:00Z,418.39
2016-04-02T17:03:00Z,418.43277485
2016-04-02T17:04:00Z,418.41188319
2016-04-02T17:05:00Z,418.42
2016-04-02T17:06:00Z,418.42
2016-04-02T17:07:00Z,418.42
2016-04-02T17:08:00Z,418.35867076
2016-04-02T17:09:00Z,418.46
2016-04-02T17:10:00Z,417.82591822
2016-04-02T17:11:00Z,417.4646398
2016-04-02T17:12:00Z,417.66
2016-04-02T17:13:00Z,417.66
2016-04-02T17:14:00Z,417.80754008
2016-04-02T17:15:00Z,417.49
2016-04-02T17:16:00Z,417.49
2016-04-02T17:17:00Z,417.3198607
2016-04-02T17:18:00Z,417.67
2016-04-02T17:19:00Z,417.79874137
2016-04-02T17:20:00Z,417.62979916
2016-04-02T17:21:00Z,417.54
2016-04-02T17:22:00Z,417.98
2016-04-02T17:23:00Z,417.54976998
2016-04-02T17:24:00Z,417.65264455
2016-04-02T17:25:00Z,418.49
2016-04-02T17:26:00Z,418.49036102
2016-04-02T17:27:00Z,417.88
2016-04-02T17:28:00Z,417.71199844
2016-04-02T17:29:00Z,418.20416268
2016-04-02T17:30:00Z,418.62473177
2016-04-02T17:31:00Z,417.80698577
2016-04-02T17:32:00Z,417.91371306
2016-04-02T17:33:00Z,417.89
2016-04-02T17:34:00Z,418.37620067
2016-04-02T17:35:00Z,418.7146257
2016-04-02T17:36:00Z,418.16275015
2016-04-02T17:37:00Z,418.15016743
2016-04-02T17:38:00Z,417.68
2016-04-02T17:39:00Z,417.68
2016-04-02T17:40:00Z,418.11717443
2016-04-02T17:41:00Z,418.44202447
2016-04-02T17:42:00Z,418.83707073
2016-04-02T17:43:00Z,417.81
2016-04-02T17:44:00Z,418.12726162
2016-04-02T17:45:00Z,418.34902714
2016-04-02T17:46:00Z,418.35622868
2016-04-02T17:47:00Z,418.33314516
2016-04-02T17:48:00Z,418.42
2016-04-02T17:49:00Z,418.44346692
2016-04-02T17:50:00Z,418.37974819
2016-04-02T17:51:00Z,418.68
2016-04-02T17:52:00Z,418.28201759
2016-04-02T17:53:00Z,417.82
2016-04-02T17:54:00Z,418.2923224
2016-04-02T17:55:00Z,418.85212971
2016-04-02T17:56:00Z,418.2
2016-04-02T17:57:00Z,418.37019706
2016-04-02T17:58:00Z,418.2
2016-04-02T17:59:00Z,418.87100136
2016-04-02T18:00:00Z,418.97136426
2016-04-02T18:01:00Z,418.53156144
2016-04-02T18:02:00Z,418.41
2016-04-02T18:03:00Z,418.70293124
2016-04-02T18:04:00Z,418.96
2016-04-02T18:05:00Z,418.7039014
2016-04-02T18:06:00Z,418.07
2016-04-02T18:07:00Z,418.07
2016-04-02T18:08:00Z,418.07
2016-04-02T18:09:00Z,418.07
2016-04-02T18:10:00Z,417.96352367
2016-04-02T18:11:00Z,418.07
2016-04-02T18:12:00Z,418.07
2016-04-02T18:13:00Z,418.64693296
2016-04-02T18:14:00Z,418.8
2016-04-02T18:15:00Z,418.8
2016-04-02T18:16:00Z,418.8
2016-04-02T18:17:00Z,418.8
2016-04-02T18:18:00Z,418.8
2016-04-02T18:19:00Z,418.86129591
2016-04-02T18:20:00Z,418.951514
2016-04-02T18:21:00Z,419
2016-04-02T18:22:00Z,418.83140022
2016-04-02T18:23:00Z,418.77
2016-04-02T18:24:00Z,418.81673551
2016-04-02T18:25:00Z,418.87453926
2016-04-02T18:26:00Z,419.17739018
2016-04-02T18:27:00Z,419.19
2016-04-02T18:28:00Z,419.21031144
2016-04-02T18:29:00Z,418.91856821
2016-04-02T18:30:00Z,418.86
2016-04-02T18:31:00Z,418.51692901
2016-04-02T18:32:00Z,418.41
2016-04-02T18:33:00Z,418.65925068
2016-04-02T18:34:00Z,419.01652469
2016-04-02T18:35:00Z,419.03
2016-04-02T18:36:00Z,419.01
2016-04-02T18:37:00Z,419.0200939
2016-04-02T18:38:00Z,419.01
2016-04-02T18:39:00Z,419.01
2016-04-02T18:40:00Z,419.11395991
2016-04-02T18:41:00Z,419.18
2016-04-02T18:42:00Z,418.54717296
2016-04-02T18:43:00Z,418.81
2016-04-02T18:44:00Z,418.81
2016-04-02T18:45:00Z,418.81
2016-04-02T18:46:00Z,418.81
2016-04-02T18:47:00Z,418.82993354
2016-04-02T18:48:00Z,419.16074774
2016-04-02T18:49:00Z,419.23
2016-04-02T18:50:00Z,419.23
2016-04-02T18:51:00Z,419.09487527
2016-04-02T18:52:00Z,419.12
2016-04-02T18:53:00Z,418.91276731
2016-04-02T18:54:00Z,418.54
2016-04-02T18:55:00Z,418.72340366
2016-04-02T18:56:00Z,418.93
2016-04-02T18:57:00Z,418.93
2016-04-02T18:58:00Z,418.93
2016-04-02T18:59:00Z,418.98382402
2016-04-02T19:00:00Z,418.86875562
2016-04-02T19:01:00Z,419.02
2016-04-02T19:02:00Z,418.93769562
2016-04-02T19:03:00Z,418.8
2016-04-02T19:04:00Z,418.63543952
2016-04-02T19:05:00Z,418.61
2016-04-02T19:06:00Z,418.61
2016-04-02T19:07:00Z,418.7045659
2016-04-02T19:08:00Z,418.63109211
2016-04-02T19:09:00Z,418.63
2016-04-02T19:10:00Z,418.80108811
2016-04-02T19:11:00Z,418.84
2016-04-02T19:12:00Z,418.84
2016-04-02T19:13:00Z,418.84
2016-04-02T19:14:00Z,418.89477393
2016-04-02T19:15:00Z,418.6
2016-04-02T19:16:00Z,418.6
2016-04-02T19:17:00Z,418.62278603
2016-04-02T19:18:00Z,418.6
2016-04-02T19:19:00Z,418.6
2016-04-02T19:20:00Z,418.6
2016-04-02T19:21:00Z,418.6
2016-04-02T19:22:00Z,418.49
2016-04-02T19:23:00Z,418.49
2016-04-02T19:24:00Z,418.48587292
2016-04-02T19:25:00Z,418.51
2016-04-02T19:26:00Z,418.50197514
2016-04-02T19:27:00Z,418.54
2016-04-02T19:28:00Z,418.54
2016-04-02T19:29:00Z,418.52076461
2016-04-02T19:30:00Z,418.86376496
2016-04-02T19:31:00Z,418.5
2016-04-02T19:32:00Z,418.48553321
2016-04-02T19:33:00Z,418.5
2016-04-02T19:34:00Z,418.5
2016-04-02T19:35:00Z,418.5
2016-04-02T19:36:00Z,418.5
2016-04-02T19:37:00Z,418.5
2016-04-02T19:38:00Z,418.5
2016-04-02T19:39:00Z,418.67821003
2016-04-02T19:40:00Z,418.71424885
2016-04-02T19:41:00Z,418.71
2016-04-02T19:42:00Z,418.71
2016-04-02T19:43:00Z,418.71
2016-04-02T19:44:00Z,418.71
2016-04-02T19:45:00Z,418.72335502
2016-04-02T19:46:00Z,418.49618199
2016-04-02T19:47:00Z,418.71
2016-04-02T19:48:00Z,418.71
2016-04-02T19:49:00Z,418.71
2016-04-02T19:50:00Z,418.71
2016-04-02T19:51:00Z,418.71
2016-04-02T19:52:00Z,418.71
2016-04-02T19:53:00Z,418.71
2016-04-02T19:54:00Z,418.71
2016-04-02T19:55:00Z,419.05
2016-04-02T19:56:00Z,418.95865864
2016-04-02T19:57:00Z,418.82
2016-04-02T19:58:00Z,418.87385655
2016-04-02T19:59:00Z,418.79588613
2016-04-02T20:00:00Z,418.46950119
2016-04-02T20:01:00Z,418.72
2016-04-02T20:02:00Z,418.7285462
2016-04-02T20:03:00Z,418.84
2016-04-02T20:04:00Z,418.84
2016-04-02T20:05:00Z,418.85339138
2016-04-02T20:06:00Z,418.77
2016-04-02T20:07:00Z,418.77
2016-04-02T20:08:00Z,418.47159106
2016-04-02T20:09:00Z,418.60188562
2016-04-02T20:10:00Z,418.63296624
2016-04-02T20:11:00Z,418.80136088
2016-04-02T20:12:00Z,418.57
2016-04-02T20:13:00Z,418.79748844
2016-04-02T20:14:00Z,418.82789768
2016-04-02T20:15:00Z,418.84
2016-04-02T20:16:00Z,418.49
2016-04-02T20:17:00Z,418.46658971
2016-04-02T20:18:00Z,418.62
2016-04-02T20:19:00Z,418.62
2016-04-02T20:20:00Z,418.62
2016-04-02T20:21:00Z,418.4761682
2016-04-02T20:22:00Z,418.51
2016-04-02T20:23:00Z,417.9396455
2016-04-02T20:24:00Z,418.27162666
2016-04-02T20:25:00Z,418.09
2016-04-02T20:26:00Z,418.12142269
2016-04-02T20:27:00Z,418.45
2016-04-02T20:28:00Z,418.45
2016-04-02T20:29:00Z,418.45
2016-04-02T20:30:00Z,418.45
2016-04-02T20:31:00Z,418.45
2016-04-02T20:32:00Z,418.45961333
2016-04-02T20:33:00Z,418.41585402
2016-04-02T20:34:00Z,418.52
2016-04-02T20:35:00Z,418.52
2016-04-02T20:36:00Z,418.53103866
2016-04-02T20:37:00Z,418.33
2016-04-02T20:38:00Z,418.33
2016-04-02T20:39:00Z,417.74824812
2016-04-02T20:40:00Z,418.02185462
2016-04-02T20:41:00Z,418.43
2016-04-02T20:42:00Z,418.14756093
2016-04-02T20:43:00Z,418.40169688
2016-04-02T20:44:00Z,418.38
2016-04-02T20:45:00Z,418.30692009
2016-04-02T20:46:00Z,418.38
2016-04-02T20:47:00Z,418.38
2016-04-02T20:48:00Z,418.37507714
2016-04-02T20:49:00Z,418.29
2016-04-02T20:50:00Z,418.48654744
2016-04-02T20:51:00Z,418.3
2016-04-02T20:52:00Z,418.3
2016-04-02T20:53:00Z,418.3
2016-04-02T20:54:00Z,418.3
2016-04-02T20:55:00Z,418.3
2016-04-02T20:56:00Z,418.34186088
2016-04-02T20:57:00Z,418.22
2016-04-02T20:58:00Z,418.22
2016-04-02T20:59:00Z,418.50451862
2016-04-02T21:00:00Z,418.34
2016-04-02T21:01:00Z,418.32313603
2016-04-02T21:02:00Z,418.31
2016-04-02T21:03:00Z,418.31
2016-04-02T21:04:00Z,418.31
2016-04-02T21:05:00Z,418.31
2016-04-02T21:06:00Z,418.44080265
2016-04-02T21:07:00Z,417.84354967
2016-04-02T21:08:00Z,418.37
2016-04-02T21:09:00Z,418.37
2016-04-02T21:10:00Z,418.39770887
2016-04-02T21:11:00Z,418.47487485
2016-04-02T21:12:00Z,418.22
2016-04-02T21:13:00Z,418.22
2016-04-02T21:14:00Z,418.22
2016-04-02T21:15:00Z,418.22
2016-04-02T21:16:00Z,418.22
2016-04-02T21:17:00Z,418.22
2016-04-02T21:18:00Z,418.22
2016-04-02T21:19:00Z,418.36408719
2016-04-02T21:20:00Z,418.75492969
2016-04-02T21:21:00Z,418.95
2016-04-02T21:22:00Z,419
2016-04-02T21:23:00Z,419.05
2016-04-02T21:24:00Z,419.05
2016-04-02T21:25:00Z,419.05
2016-04-02T21:26:00Z,419.05
2016-04-02T21:27:00Z,419.05
2016-04-02T21:28:00Z,419.05
2016-04-02T21:29:00Z,419.05
2016-04-02T21:30:00Z,419.05
2016-04-02T21:31:00Z,419.16887889
2016-04-02T21:32:00Z,419.2
2016-04-02T21:33:00Z,419.2
2016-04-02T21:34:00Z,419.2
2016-04-02T21:35:00Z,419.35993767
2016-04-02T21:36:00Z,419.15921649
2016-04-02T21:37:00Z,418.95
2016-04-02T21:38:00Z,418.96945594
2016-04-02T21:39:00Z,418.9
2016-04-02T21:40:00Z,418.9
2016-04-02T21:41:00Z,418.9
2016-04-02T21:42:00Z,418.9
2016-04-02T21:43:00Z,418.9
2016-04-02T21:44:00Z,418.9
2016-04-02T21:45:00Z,418.84
2016-04-02T21:46:00Z,418.82486781
2016-04-02T21:47:00Z,419.05
2016-04-02T21:48:00Z,419.05
2016-04-02T21:49:00Z,418.95593131
2016-04-02T21:50:00Z,418.85387454
2016-04-02T21:51:00Z,418.87159636
2016-04-02T21:52:00Z,418.89
2016-04-02T21:53:00Z,418.89
2016-04-02T21:54:00Z,418.89104347
2016-04-02T21:55:00Z,418.89
2016-04-02T21:56:00Z,418.89
2016-04-02T21:57:00Z,418.89502786
2016-04-02T21:58:00Z,418.89
2016-04-02T21:59:00Z,418.81080023
2016-04-02T22:00:00Z,418.81080023
2016-04-02T22:01:00Z,418.81
2016-04-02T22:02:00Z,418.88734006
2016-04-02T22:03:00Z,418.87419253
2016-04-02T22:04:00Z,418.85
2016-04-02T22:05:00Z,418.85
2016-04-02T22:06:00Z,418.63596872
2016-04-02T22:07:00Z,418.32
2016-04-02T22:08:00Z,418.68510032
2016-04-02T22:09:00Z,418.91
2016-04-02T22:10:00Z,418.91
2016-04-02T22:11:00Z,418.4857002
2016-04-02T22:12:00Z,418.6179576
2016-04-02T22:13:00Z,418.52
2016-04-02T22:14:00Z,418.52
2016-04-02T22:15:00Z,418.66733833
2016-04-02T22:16:00Z,419.13
2016-04-02T22:17:00Z,419.13
2016-04-02T22:18:00Z,419.13
2016-04-02T22:19:00Z,419.13
2016-04-02T22:20:00Z,419.13
2016-04-02T22:21:00Z,418.52
2016-04-02T22:22:00Z,418.52
2016-04-02T22:23:00Z,418.52
2016-04-02T22:24:00Z,418.73083597
2016-04-02T22:25:00Z,418.97325805
2016-04-02T22:26:00Z,419.1
2016-04-02T22:27:00Z,419.1
2016-04-02T22:28:00Z,419.19154934
2016-04-02T22:29:00Z,419.23358945
2016-04-02T22:30:00Z,418.71
2016-04-02T22:31:00Z,419.19410033
2016-04-02T22:32:00Z,419.02
2016-04-02T22:33:00Z,419.02
2016-04-02T22:34:00Z,419.02
2016-04-02T22:35:00Z,419.02
2016-04-02T22:36:00Z,419.02816365
2016-04-02T22:37:00Z,419.13
2016-04-02T22:38:00Z,419.13
2016-04-02T22:39:00Z,419.13
2016-04-02T22:40:00Z,419.13
2016-04-02T22:41:00Z,419.13
2016-04-02T22:42:00Z,419.20095406
2016-04-02T22:43:00Z,419.098411
2016-04-02T22:44:00Z,419.10788563
2016-04-02T22:45:00Z,419.23
2016-04-02T22:46:00Z,419.23
2016-04-02T22:47:00Z,419.23
2016-04-02T22:48:00Z,419.27019582
2016-04-02T22:49:00Z,419.23545295
2016-04-02T22:50:00Z,419.23
2016-04-02T22:51:00Z,419.23
2016-04-02T22:52:00Z,419.23
2016-04-02T22:53:00Z,419.20265647
2016-04-02T22:54:00Z,419.19841317
2016-04-02T22:55:00Z,418.99
2016-04-02T22:56:00Z,418.99
2016-04-02T22:57:00Z,419.03651009
2016-04-02T22:58:00Z,419.02962732
2016-04-02T22:59:00Z,419.38
2016-04-02T23:00:00Z,419.38
2016-04-02T23:01:00Z,419.38047078
2016-04-02T23:02:00Z,419.19
2016-04-02T23:03:00Z,419.11301964
2016-04-02T23:04:00Z,419.31
2016-04-02T23:05:00Z,419.31
2016-04-02T23:06:00Z,419.31
2016-04-02T23:07:00Z,419.31
2016-04-02T23:08:00Z,419.28653613
2016-04-02T23:09:00Z,419.21
2016-04-02T23:10:00Z,419.23346282
2016-04-02T23:11:00Z,419.23509454
2016-04-02T23:12:00Z,419.22219413
2016-04-02T23:13:00Z,419.14
2016-04-02T23:14:00Z,419.08080916
2016-04-02T23:15:00Z,419.10808705
2016-04-02T23:16:00Z,419.18
2016-04-02T23:17:00Z,419.18
2016-04-02T23:18:00Z,419.18
2016-04-02T23:19:00Z,419.27586056
2016-04-02T23:20:00Z,419.09
2016-04-02T23:21:00Z,419.11248063
2016-04-02T23:22:00Z,419.18
2016-04-02T23:23:00Z,419.18
2016-04-02T23:24:00Z,419.3
2016-04-02T23:25:00Z,419.31206586
2016-04-02T23:26:00Z,419.37
2016-04-02T23:27:00Z,419.37
2016-04-02T23:28:00Z,419.19
2016-04-02T23:29:00Z,419.19
2016-04-02T23:30:00Z,419.19
2016-04-02T23:31:00Z,419.19
2016-04-02T23:32:00Z,419.19
2016-04-02T23:33:00Z,419.2064478
2016-04-02T23:34:00Z,419.14
2016-04-02T23:35:00Z,419.14
2016-04-02T23:36:00Z,419.1986151
2016-04-02T23:37:00Z,419.23
2016-04-02T23:38:00Z,419.23
2016-04-02T23:39:00Z,419.23
2016-04-02T23:40:00Z,419.08178748
2016-04-02T23:41:00Z,419.14747009
2016-04-02T23:42:00Z,419.13
2016-04-02T23:43:00Z,419.13
2016-04-02T23:44:00Z,419.13
2016-04-02T23:45:00Z,419.13
2016-04-02T23:46:00Z,419.13
2016-04-02T23:47:00Z,419.13
2016-04-02T23:48:00Z,419.17999631
2016-04-02T23:49:00Z,419.13
2016-04-02T23:50:00Z,419.13
2016-04-02T23:51:00Z,419.13
2016-04-02T23:52:00Z,419.13
2016-04-02T23:53:00Z,419.13
2016-04-02T23:54:00Z,419.13
2016-04-02T23:55:00Z,419.15274823
2016-04-02T23:56:00Z,419.25795035
2016-04-02T23:57:00Z,419.15
2016-04-02T23:58:00Z,419.15
2016-04-02T23:59:00Z,419.08055074
2016-04-03T00:00:00Z,419.30720615
2016-04-03T00:01:00Z,419.3006607
2016-04-03T00:02:00Z,419.32
2016-04-03T00:03:00Z,419.32
2016-04-03T00:04:00Z,419.32
2016-04-03T00:05:00Z,419.32
2016-04-03T00:06:00Z,419.32
2016-04-03T00:07:00Z,419.32
2016-04-03T00:08:00Z,419.38845902
2016-04-03T00:09:00Z,419.38845902
2016-04-03T00:10:00Z,419.38845902
2016-04-03T00:11:00Z,419.38845902
2016-04-03T00:12:00Z,419.38845902
2016-04-03T00:13:00Z,419.38845902
2016-04-03T00:14:00Z,419.38845902
2016-04-03T00:15:00Z,419.38845902
2016-04-03T00:16:00Z,419.34606558
2016-04-03T00:17:00Z,419.19
2016-04-03T00:18:00Z,419.19
2016-04-03T00:19:00Z,419.19
2016-04-03T00:20:00Z,419.3224536
2016-04-03T00:21:00Z,419.33
2016-04-03T00:22:00Z,419.33
2016-04-03T00:23:00Z,419.33
2016-04-03T00:24:00Z,419.35766282
2016-04-03T00:25:00Z,419.36
2016-04-03T00:26:00Z,419.36
2016-04-03T00:27:00Z,419.35181912
2016-04-03T00:28:00Z,419.1
2016-04-03T00:29:00Z,419.39614851
2016-04-03T00:30:00Z,419.43
2016-04-03T00:31:00Z,419.01326131
2016-04-03T00:32:00Z,418.61459589
2016-04-03T00:33:00Z,419.19
2016-04-03T00:34:00Z,419.19
2016-04-03T00:35:00Z,418.30058972
2016-04-03T00:36:00Z,418.37391758
2016-04-03T00:37:00Z,418.41
2016-04-03T00:38:00Z,418.46717462
2016-04-03T00:39:00Z,418.75
2016-04-03T00:40:00Z,418.40750263
2016-04-03T00:41:00Z,418.85554447
2016-04-03T00:42:00Z,418.84
2016-04-03T00:43:00Z,418.61854572
2016-04-03T00:44:00Z,419.06459278
2016-04-03T00:45:00Z,419.06459278
2016-04-03T00:46:00Z,419.06459278
2016-04-03T00:47:00Z,419.06459278
2016-04-03T00:48:00Z,419.06459278
2016-04-03T00:49:00Z,419.06459278
2016-04-03T00:50:00Z,419.06459278
2016-04-03T00:51:00Z,419.06459278
2016-04-03T00:52:00Z,419.19
2016-04-03T00:53:00Z,419.19
2016-04-03T00:54:00Z,419.16
2016-04-03T00:55:00Z,419.16
2016-04-03T00:56:00Z,419.07
2016-04-03T00:57:00Z,419.07
2016-04-03T00:58:00Z,419.07
2016-04-03T00:59:00Z,419.10389434
2016-04-03T01:00:00Z,418.23574016
2016-04-03T01:01:00Z,417.89065934
2016-04-03T01:02:00Z,418.35921641
2016-04-03T01:03:00Z,418.58
2016-04-03T01:04:00Z,418.58
2016-04-03T01:05:00Z,418.87131793
2016-04-03T01:06:00Z,418.3397629
2016-04-03T01:07:00Z,418.10582263
2016-04-03T01:08:00Z,418.81
2016-04-03T01:09:00Z,418.81
2016-04-03T01:10:00Z,418.81
2016-04-03T01:11:00Z,418.81
2016-04-03T01:12:00Z,418.81
2016-04-03T01:13:00Z,418.99054031
2016-04-03T01:14:00Z,418.99054031
2016-04-03T01:15:00Z,418.99054031
2016-04-03T01:16:00Z,419.15
2016-04-03T01:17:00Z,419.15
2016-04-03T01:18:00Z,419.15456522
2016-04-03T01:19:00Z,419.15864758
2016-04-03T01:20:00Z,418.51502374
2016-04-03T01:21:00Z,418.04
2016-04-03T01:22:00Z,419.02631588
2016-04-03T01:23:00Z,419.16
2016-04-03T01:24:00Z,419.16
2016-04-03T01:25:00Z,419.16
2016-04-03T01:26:00Z,419.17633419
2016-04-03T01:27:00Z,418.83139575
2016-04-03T01:28:00Z,418.75
2016-04-03T01:29:00Z,418.75
2016-04-03T01:30:00Z,418.75
2016-04-03T01:31:00Z,418.75
2016-04-03T01:32:00Z,418.38694234
2016-04-03T01:33:00Z,418.06
2016-04-03T01:34:00Z,418.07481527
2016-04-03T01:35:00Z,418.06
2016-04-03T01:36:00Z,418.06
2016-04-03T01:37:00Z,418.06
2016-04-03T01:38:00Z,418.06
2016-04-03T01:39:00Z,418.06
2016-04-03T01:40:00Z,418.06604549
2016-04-03T01:41:00Z,418.04
2016-04-03T01:42:00Z,418.04
2016-04-03T01:43:00Z,418.04
2016-04-03T01:44:00Z,418.04
2016-04-03T01:45:00Z,418.04
2016-04-03T01:46:00Z,418.04
2016-04-03T01:47:00Z,418.04
2016-04-03T01:48:00Z,418.07809026
2016-04-03T01:49:00Z,418.12
2016-04-03T01:50:00Z,418.12374086
2016-04-03T01:51:00Z,418.04981799
2016-04-03T01:52:00Z,418.01
2016-04-03T01:53:00Z,418.01
2016-04-03T01:54:00Z,418.01
2016-04-03T01:55:00Z,418.01
2016-04-03T01:56:00Z,418.01
2016-04-03T01:57:00Z,418.01
2016-04-03T01:58:00Z,418.13
2016-04-03T01:59:00Z,418.13
2016-04-03T02:00:00Z,418.13
2016-04-03T02:01:00Z,418.13
2016-04-03T02:02:00Z,418.13
2016-04-03T02:03:00Z,418.13371502
2016-04-03T02:04:00Z,418.13251638
2016-04-03T02:05:00Z,418.11
2016-04-03T02:06:00Z,418.11
2016-04-03T02:07:00Z,418.11271427
2016-04-03T02:08:00Z,418.12
2016-04-03T02:09:00Z,418.12
2016-04-03T02:10:00Z,418.10285977
2016-04-03T02:11:00Z,418.07
2016-04-03T02:12:00Z,418.03
2016-04-03T02:13:00Z,417.97903548
2016-04-03T02:14:00Z,417.93
2016-04-03T02:15:00Z,417.97808347
2016-04-03T02:16:00Z,418.0320506
2016-04-03T02:17:00Z,418.12478524
2016-04-03T02:18:00Z,418.16969081
2016-04-03T02:19:00Z,418.26
2016-04-03T02:20:00Z,418.30481854
2016-04-03T02:21:00Z,418.3990526
2016-04-03T02:22:00Z,418.24
2016-04-03T02:23:00Z,418.24
2016-04-03T02:24:00Z,418.24
2016-04-03T02:25:00Z,418.35526353
2016-04-03T02:26:00Z,418.33
2016-04-03T02:27:00Z,418.45482018
2016-04-03T02:28:00Z,418.56
2016-04-03T02:29:00Z,418.56157992
2016-04-03T02:30:00Z,418.1
2016-04-03T02:31:00Z,418.1
2016-04-03T02:32:00Z,418.1
2016-04-03T02:33:00Z,418.37813462
2016-04-03T02:34:00Z,418.37123351
2016-04-03T02:35:00Z,418.47
2016-04-03T02:36:00Z,418.43475441
2016-04-03T02:37:00Z,418.14721834
2016-04-03T02:38:00Z,418.33349313
2016-04-03T02:39:00Z,418.32982741
2016-04-03T02:40:00Z,418.1
2016-04-03T02:41:00Z,418.1
2016-04-03T02:42:00Z,418.29625648
2016-04-03T02:43:00Z,418.5
2016-04-03T02:44:00Z,418.20414991
2016-04-03T02:45:00Z,418.08513053
2016-04-03T02:46:00Z,418.01
2016-04-03T02:47:00Z,418.01
2016-04-03T02:48:00Z,418.01
2016-04-03T02:49:00Z,418.01
2016-04-03T02:50:00Z,418.01
2016-04-03T02:51:00Z,418.09975557
2016-04-03T02:52:00Z,418.40803809
2016-04-03T02:53:00Z,418.47
2016-04-03T02:54:00Z,418.73955107
2016-04-03T02:55:00Z,418.9
2016-04-03T02:56:00Z,419.07265914
2016-04-03T02:57:00Z,418.46418226
2016-04-03T02:58:00Z,418.69674807
2016-04-03T02:59:00Z,418.17
2016-04-03T03:00:00Z,418.17
2016-04-03T03:01:00Z,418.17
2016-04-03T03:02:00Z,418.17
2016-04-03T03:03:00Z,418.17
2016-04-03T03:04:00Z,418.17
2016-04-03T03:05:00Z,418.17
2016-04-03T03:06:00Z,418.24683764
2016-04-03T03:07:00Z,418.31559284
2016-04-03T03:08:00Z,418.27
2016-04-03T03:09:00Z,418.29015033
2016-04-03T03:10:00Z,418.50311697
2016-04-03T03:11:00Z,418.10367542
2016-04-03T03:12:00Z,418.58650229
2016-04-03T03:13:00Z,418.83
2016-04-03T03:14:00Z,418.73061696
2016-04-03T03:15:00Z,418.21
2016-04-03T03:16:00Z,418.21
2016-04-03T03:17:00Z,418.21
2016-04-03T03:18:00Z,418.53683124
2016-04-03T03:19:00Z,418.62
2016-04-03T03:20:00Z,418.66696725
2016-04-03T03:21:00Z,418.45047913
2016-04-03T03:22:00Z,418.41068366
2016-04-03T03:23:00Z,418.71
2016-04-03T03:24:00Z,418.18095791
2016-04-03T03:25:00Z,418.7786747
2016-04-03T03:26:00Z,418.5
2016-04-03T03:27:00Z,418.24381947
2016-04-03T03:28:00Z,418.49778609
2016-04-03T03:29:00Z,418.60908021
2016-04-03T03:30:00Z,418.66
2016-04-03T03:31:00Z,418.37526241
2016-04-03T03:32:00Z,418.51
2016-04-03T03:33:00Z,418.51
2016-04-03T03:34:00Z,418.30201691
2016-04-03T03:35:00Z,418.25
2016-04-03T03:36:00Z,418.58393155
2016-04-03T03:37:00Z,418.72873456
2016-04-03T03:38:00Z,418.29
2016-04-03T03:39:00Z,418.16949906
2016-04-03T03:40:00Z,418.15
2016-04-03T03:41:00Z,418.01767027
2016-04-03T03:42:00Z,418.20879186
2016-04-03T03:43:00Z,418.3
2016-04-03T03:44:00Z,418.3
2016-04-03T03:45:00Z,418.50730494
2016-04-03T03:46:00Z,418.40213374
2016-04-03T03:47:00Z,418.42521076
2016-04-03T03:48:00Z,418.56
2016-04-03T03:49:00Z,418.36
2016-04-03T03:50:00Z,418.36
2016-04-03T03:51:00Z,418.41348254
2016-04-03T03:52:00Z,418.20610104
2016-04-03T03:53:00Z,418.3
2016-04-03T03:54:00Z,418.02966753
2016-04-03T03:55:00Z,418.00099586
2016-04-03T03:56:00Z,418
2016-04-03T03:57:00Z,418.05427718
2016-04-03T03:58:00Z,418.18922714
2016-04-03T03:59:00Z,418.43
2016-04-03T04:00:00Z,418.35974445
2016-04-03T04:01:00Z,418.32413857
2016-04-03T04:02:00Z,417.82571873
2016-04-03T04:03:00Z,417.6257438
2016-04-03T04:04:00Z,418.32
2016-04-03T04:05:00Z,418.32
2016-04-03T04:06:00Z,418.32
2016-04-03T04:07:00Z,418.32
2016-04-03T04:08:00Z,418.35349067
2016-04-03T04:09:00Z,418.41
2016-04-03T04:10:00Z,418.20004744
2016-04-03T04:11:00Z,417.89
2016-04-03T04:12:00Z,417.89
2016-04-03T04:13:00Z,417.9
2016-04-03T04:14:00Z,417.9
2016-04-03T04:15:00Z,417.92460116
2016-04-03T04:16:00Z,418.21616082
2016-04-03T04:17:00Z,418.1
2016-04-03T04:18:00Z,418.1
2016-04-03T04:19:00Z,417.95790759
2016-04-03T04:20:00Z,418.13844343
2016-04-03T04:21:00Z,418.02
2016-04-03T04:22:00Z,417.9213599
2016-04-03T04:23:00Z,417.9
2016-04-03T04:24:00Z,417.9
2016-04-03T04:25:00Z,418.18307564
2016-04-03T04:26:00Z,418.16960302
2016-04-03T04:27:00Z,417.91
2016-04-03T04:28:00Z,417.91
2016-04-03T04:29:00Z,417.91
2016-04-03T04:30:00Z,417.90888847
2016-04-03T04:31:00Z,417.94
2016-04-03T04:32:00Z,417.81107056
2016-04-03T04:33:00Z,417.20623981
2016-04-03T04:34:00Z,417.48191666
2016-04-03T04:35:00Z,417.87
2016-04-03T04:36:00Z,417.87
2016-04-03T04:37:00Z,417.82239955
2016-04-03T04:38:00Z,417.86178893
2016-04-03T04:39:00Z,417.88
2016-04-03T04:40:00Z,417.88
2016-04-03T04:41:00Z,417.67095957
2016-04-03T04:42:00Z,417.23
2016-04-03T04:43:00Z,417.38754517
2016-04-03T04:44:00Z,417.67
2016-04-03T04:45:00Z,417.68476828
2016-04-03T04:46:00Z,417.6770816
2016-04-03T04:47:00Z,417.61099603
2016-04-03T04:48:00Z,417.26269012
2016-04-03T04:49:00Z,417.48786233
2016-04-03T04:50:00Z,417.69
2016-04-03T04:51:00Z,417.69
2016-04-03T04:52:00Z,417.69
2016-04-03T04:53:00Z,417.69
2016-04-03T04:54:00Z,417.20401053
2016-04-03T04:55:00Z,417.22
2016-04-03T04:56:00Z,417.45558242
2016-04-03T04:57:00Z,417.42133052
2016-04-03T04:58:00Z,417.5
2016-04-03T04:59:00Z,417.5
2016-04-03T05:00:00Z,417.5
2016-04-03T05:01:00Z,417.5350884
2016-04-03T05:02:00Z,417.61
2016-04-03T05:03:00Z,417.61
2016-04-03T05:04:00Z,417.61
2016-04-03T05:05:00Z,417.61
2016-04-03T05:06:00Z,417.55470995
2016-04-03T05:07:00Z,417.6
2016-04-03T05:08:00Z,417.6
2016-04-03T05:09:00Z,417.6
2016-04-03T05:10:00Z,417.6
2016-04-03T05:11:00Z,417.6
2016-04-03T05:12:00Z,417.68249744
2016-04-03T05:13:00Z,417.43
2016-04-03T05:14:00Z,417.43
2016-04-03T05:15:00Z,417.43
2016-04-03T05:16:00Z,417.43
2016-04-03T05:17:00Z,417.43
2016-04-03T05:18:00Z,417.43
2016-04-03T05:19:00Z,417.29488808
2016-04-03T05:20:00Z,417.58975221
2016-04-03T05:21:00Z,417.69559393
2016-04-03T05:22:00Z,417.27
2016-04-03T05:23:00Z,417.27
2016-04-03T05:24:00Z,417.46711695
2016-04-03T05:25:00Z,417.4762174
2016-04-03T05:26:00Z,417.65769166
2016-04-03T05:27:00Z,417.52389198
2016-04-03T05:28:00Z,417.8804877
2016-04-03T05:29:00Z,417.88125152
2016-04-03T05:30:00Z,417.87
2016-04-03T05:31:00Z,417.87
2016-04-03T05:32:00Z,417.87
2016-04-03T05:33:00Z,417.87
2016-04-03T05:34:00Z,417.60261819
2016-04-03T05:35:00Z,417.46247115
2016-04-03T05:36:00Z,417.78
2016-04-03T05:37:00Z,417.78
2016-04-03T05:38:00Z,417.30640744
2016-04-03T05:39:00Z,417.28862689
2016-04-03T05:40:00Z,417.26416494
2016-04-03T05:41:00Z,417.24367991
2016-04-03T05:42:00Z,417.28931906
2016-04-03T05:43:00Z,417.28
2016-04-03T05:44:00Z,417.28
2016-04-03T05:45:00Z,417.28
2016-04-03T05:46:00Z,417.28
2016-04-03T05:47:00Z,417.28693439
2016-04-03T05:48:00Z,417.23
2016-04-03T05:49:00Z,417.24121029
2016-04-03T05:50:00Z,417.26
2016-04-03T05:51:00Z,417.26
2016-04-03T05:52:00Z,417.26233647
2016-04-03T05:53:00Z,417.26233647
2016-04-03T05:54:00Z,417.3
2016-04-03T05:55:00Z,417.79
2016-04-03T05:56:00Z,417.79
2016-04-03T05:57:00Z,417.79
2016-04-03T05:58:00Z,417.79
2016-04-03T05:59:00Z,417.79
2016-04-03T06:00:00Z,417.3601112
2016-04-03T06:01:00Z,417.38145772
2016-04-03T06:02:00Z,417.68306615
2016-04-03T06:03:00Z,417.61586467
2016-04-03T06:04:00Z,417.81912482
2016-04-03T06:05:00Z,417.72765212
2016-04-03T06:06:00Z,417.84952589
2016-04-03T06:07:00Z,417.61836508
2016-04-03T06:08:00Z,417.84722761
2016-04-03T06:09:00Z,417.79131071
2016-04-03T06:10:00Z,417.72
2016-04-03T06:11:00Z,417.63205057
2016-04-03T06:12:00Z,417.70991591
2016-04-03T06:13:00Z,417.57697254
2016-04-03T06:14:00Z,417.56917093
2016-04-03T06:15:00Z,417.68
2016-04-03T06:16:00Z,417.68
2016-04-03T06:17:00Z,417.68
2016-04-03T06:18:00Z,417.68
2016-04-03T06:19:00Z,417.68
2016-04-03T06:20:00Z,417.71442999
2016-04-03T06:21:00Z,417.86124127
2016-04-03T06:22:00Z,417.71
2016-04-03T06:23:00Z,417.80472001
2016-04-03T06:24:00Z,417.8
2016-04-03T06:25:00Z,417.8
2016-04-03T06:26:00Z,417.8
2016-04-03T06:27:00Z,417.85564805
2016-04-03T06:28:00Z,417.82652539
2016-04-03T06:29:00Z,417.83565404
2016-04-03T06:30:00Z,417.80332232
2016-04-03T06:31:00Z,417.60186372
2016-04-03T06:32:00Z,417.67
2016-04-03T06:33:00Z,417.56081636
2016-04-03T06:34:00Z,417.63
2016-04-03T06:35:00Z,417.63
2016-04-03T06:36:00Z,417.77502961
2016-04-03T06:37:00Z,417.67663832
2016-04-03T06:38:00Z,417.60284229
2016-04-03T06:39:00Z,417.6
2016-04-03T06:40:00Z,417.61513096
2016-04-03T06:41:00Z,417.68529555
2016-04-03T06:42:00Z,417.68067761
2016-04-03T06:43:00Z,417.64527532
2016-04-03T06:44:00Z,417.61
2016-04-03T06:45:00Z,417.66702635
2016-04-03T06:46:00Z,417.75
2016-04-03T06:47:00Z,417.78086405
2016-04-03T06:48:00Z,417.69906993
2016-04-03T06:49:00Z,417.83
2016-04-03T06:50:00Z,417.83
2016-04-03T06:51:00Z,417.83
2016-04-03T06:52:00Z,417.80000898
2016-04-03T06:53:00Z,417.86
2016-04-03T06:54:00Z,417.86
2016-04-03T06:55:00Z,417.86
2016-04-03T06:56:00Z,417.8672226
2016-04-03T06:57:00Z,417.61
2016-04-03T06:58:00Z,417.73854664
2016-04-03T06:59:00Z,417.75
2016-04-03T07:00:00Z,417.75
2016-04-03T07:01:00Z,417.75
2016-04-03T07:02:00Z,417.75
2016-04-03T07:03:00Z,417.75
2016-04-03T07:04:00Z,417.75
2016-04-03T07:05:00Z,417.7853892
2016-04-03T07:06:00Z,417.57162034
2016-04-03T07:07:00Z,417.86807827
2016-04-03T07:08:00Z,417.75
2016-04-03T07:09:00Z,417.75
2016-04-03T07:10:00Z,417.75
2016-04-03T07:11:00Z,417.73967344
2016-04-03T07:12:00Z,417.63
2016-04-03T07:13:00Z,417.63
2016-04-03T07:14:00Z,417.63
2016-04-03T07:15:00Z,417.63
2016-04-03T07:16:00Z,417.7860276
2016-04-03T07:17:00Z,417.63
2016-04-03T07:18:00Z,417.65001607
2016-04-03T07:19:00Z,417.79
2016-04-03T07:20:00Z,417.81086361
2016-04-03T07:21:00Z,417.88349173
2016-04-03T07:22:00Z,417.88
2016-04-03T07:23:00Z,417.88
2016-04-03T07:24:00Z,417.8824945
2016-04-03T07:25:00Z,417.64545022
2016-04-03T07:26:00Z,417.59
2016-04-03T07:27:00Z,417.59
2016-04-03T07:28:00Z,417.59
2016-04-03T07:29:00Z,417.59
2016-04-03T07:30:00Z,417.59
2016-04-03T07:31:00Z,417.73671175
2016-04-03T07:32:00Z,417.74
2016-04-03T07:33:00Z,417.74
2016-04-03T07:34:00Z,417.74
2016-04-03T07:35:00Z,417.74
2016-04-03T07:36:00Z,417.74
2016-04-03T07:37:00Z,417.71862162
2016-04-03T07:38:00Z,417.64
2016-04-03T07:39:00Z,417.64
2016-04-03T07:40:00Z,417.6820865
2016-04-03T07:41:00Z,417.67619895
2016-04-03T07:42:00Z,417.81652517
2016-04-03T07:43:00Z,417.75424166
2016-04-03T07:44:00Z,417.75
2016-04-03T07:45:00Z,417.588001
2016-04-03T07:46:00Z,417.57026339
2016-04-03T07:47:00Z,417.57
2016-04-03T07:48:00Z,417.57
2016-04-03T07:49:00Z,417.71073278
2016-04-03T07:50:00Z,417.59781901
2016-04-03T07:51:00Z,417.64
2016-04-03T07:52:00Z,417.64
2016-04-03T07:53:00Z,417.64
2016-04-03T07:54:00Z,417.64
2016-04-03T07:55:00Z,417.64
2016-04-03T07:56:00Z,417.64
2016-04-03T07:57:00Z,417.71326767
2016-04-03T07:58:00Z,417.61002212
2016-04-03T07:59:00Z,417.58953132
2016-04-03T08:00:00Z,417.8
2016-04-03T08:01:00Z,417.8
2016-04-03T08:02:00Z,417.8
2016-04-03T08:03:00Z,417.8
2016-04-03T08:04:00Z,417.8
2016-04-03T08:05:00Z,417.70365946
2016-04-03T08:06:00Z,417.61
2016-04-03T08:07:00Z,417.61
2016-04-03T08:08:00Z,417.61
2016-04-03T08:09:00Z,417.63733719
2016-04-03T08:10:00Z,417.56051464
2016-04-03T08:11:00Z,417.36618832
2016-04-03T08:12:00Z,417.35409544
2016-04-03T08:13:00Z,417.35091629
2016-04-03T08:14:00Z,417.37565285
2016-04-03T08:15:00Z,417.35021932
2016-04-03T08:16:00Z,417.44253814
2016-04-03T08:17:00Z,417.28
2016-04-03T08:18:00Z,417.28
2016-04-03T08:19:00Z,417.32187219
2016-04-03T08:20:00Z,417.43
2016-04-03T08:21:00Z,417.17875642
2016-04-03T08:22:00Z,417.37171395
2016-04-03T08:23:00Z,417.52944143
2016-04-03T08:24:00Z,417.49949647
2016-04-03T08:25:00Z,417.53134293
2016-04-03T08:26:00Z,417.52
2016-04-03T08:27:00Z,417.31189252
2016-04-03T08:28:00Z,417.26
2016-04-03T08:29:00Z,417.34058174
2016-04-03T08:30:00Z,417.10636526
2016-04-03T08:31:00Z,417.35
2016-04-03T08:32:00Z,417.04558873
2016-04-03T08:33:00Z,417.0308143
2016-04-03T08:34:00Z,417.31
2016-04-03T08:35:00Z,417.31
2016-04-03T08:36:00Z,417.62052039
2016-04-03T08:37:00Z,417.28210636
2016-04-03T08:38:00Z,417.44
2016-04-03T08:39:00Z,417.43285788
2016-04-03T08:40:00Z,417.15
2016-04-03T08:41:00Z,417.18009518
2016-04-03T08:42:00Z,417.12412072
2016-04-03T08:43:00Z,417.20164305
2016-04-03T08:44:00Z,417.18
2016-04-03T08:45:00Z,417.26603468
2016-04-03T08:46:00Z,417.33
2016-04-03T08:47:00Z,417.33
2016-04-03T08:48:00Z,417.37746574
2016-04-03T08:49:00Z,417.33
2016-04-03T08:50:00Z,417.22689561
2016-04-03T08:51:00Z,417.13443726
2016-04-03T08:52:00Z,417.11
2016-04-03T08:53:00Z,417.11
2016-04-03T08:54:00Z,417.12951434
2016-04-03T08:55:00Z,417.00024852
2016-04-03T08:56:00Z,417.38
2016-04-03T08:57:00Z,417.29417675
2016-04-03T08:58:00Z,417.11089734
2016-04-03T08:59:00Z,417
2016-04-03T09:00:00Z,417.42
2016-04-03T09:01:00Z,417.42
2016-04-03T09:02:00Z,417.64581086
2016-04-03T09:03:00Z,417.68
2016-04-03T09:04:00Z,417.69575494
2016-04-03T09:05:00Z,417.68
2016-04-03T09:06:00Z,417.68
2016-04-03T09:07:00Z,417.68
2016-04-03T09:08:00Z,417.61475641
2016-04-03T09:09:00Z,417.6
2016-04-03T09:10:00Z,417.6
2016-04-03T09:11:00Z,417.6
2016-04-03T09:12:00Z,417.6
2016-04-03T09:13:00Z,417.6
2016-04-03T09:14:00Z,417.6
2016-04-03T09:15:00Z,417.6
2016-04-03T09:16:00Z,417.6
2016-04-03T09:17:00Z,417.6
2016-04-03T09:18:00Z,417.6
2016-04-03T09:19:00Z,417.62
2016-04-03T09:20:00Z,417.6
2016-04-03T09:21:00Z,417.6
2016-04-03T09:22:00Z,417.55
2016-04-03T09:23:00Z,417.55
2016-04-03T09:24:00Z,417.55
2016-04-03T09:25:00Z,417.55
2016-04-03T09:26:00Z,417.55
2016-04-03T09:27:00Z,417.55
2016-04-03T09:28:00Z,417.27365406
2016-04-03T09:29:00Z,417.57271873
2016-04-03T09:30:00Z,417.54
2016-04-03T09:31:00Z,417.54
2016-04-03T09:32:00Z,417.57594101
2016-04-03T09:33:00Z,417.6
2016-04-03T09:34:00Z,417.6
2016-04-03T09:35:00Z,417.6
2016-04-03T09:36:00Z,417.6
2016-04-03T09:37:00Z,417.38557725
2016-04-03T09:38:00Z,417.33546499
2016-04-03T09:39:00Z,417.59155547
2016-04-03T09:40:00Z,417.55877364
2016-04-03T09:41:00Z,417.81946402
2016-04-03T09:42:00Z,417.44
2016-04-03T09:43:00Z,417.44
2016-04-03T09:44:00Z,417.44
2016-04-03T09:45:00Z,417.40846863
2016-04-03T09:46:00Z,417.65499678
2016-04-03T09:47:00Z,417.7136579
2016-04-03T09:48:00Z,417.14372469
2016-04-03T09:49:00Z,417.54692529
2016-04-03T09:50:00Z,417.44
2016-04-03T09:51:00Z,417.44
2016-04-03T09:52:00Z,417.44
2016-04-03T09:53:00Z,417.45166255
2016-04-03T09:54:00Z,417.06278489
2016-04-03T09:55:00Z,417.31
2016-04-03T09:56:00Z,417.31
2016-04-03T09:57:00Z,417.31
2016-04-03T09:58:00Z,417.31403181
2016-04-03T09:59:00Z,417.03195331
2016-04-03T10:00:00Z,416.5513513
2016-04-03T10:01:00Z,416.94327528
2016-04-03T10:02:00Z,416.93
2016-04-03T10:03:00Z,416.93
2016-04-03T10:04:00Z,416.97251338
2016-04-03T10:05:00Z,416.95
2016-04-03T10:06:00Z,416.92758083
2016-04-03T10:07:00Z,416.70377439
2016-04-03T10:08:00Z,416.69742447
2016-04-03T10:09:00Z,416.60335712
2016-04-03T10:10:00Z,416.6
2016-04-03T10:11:00Z,416.59645514
2016-04-03T10:12:00Z,416.73
2016-04-03T10:13:00Z,416.73
2016-04-03T10:14:00Z,416.74161789
2016-04-03T10:15:00Z,416.66073891999997
2016-04-03T10:16:00Z,416.83747268
2016-04-03T10:17:00Z,416.82
2016-04-03T10:18:00Z,416.54843406
2016-04-03T10:19:00Z,416.28719557
2016-04-03T10:20:00Z,416.73
2016-04-03T10:21:00Z,416.73
2016-04-03T10:22:00Z,416.7496296
2016-04-03T10:23:00Z,417.13
2016-04-03T10:24:00Z,417.2481289
2016-04-03T10:25:00Z,416.6
2016-04-03T10:26:00Z,416.6
2016-04-03T10:27:00Z,416.6
2016-04-03T10:28:00Z,416.6
2016-04-03T10:29:00Z,416.6
2016-04-03T10:30:00Z,416.6
2016-04-03T10:31:00Z,416.6
2016-04-03T10:32:00Z,417.30723381
2016-04-03T10:33:00Z,417.32
2016-04-03T10:34:00Z,417.45797593
2016-04-03T10:35:00Z,417.43
2016-04-03T10:36:00Z,417.43
2016-04-03T10:37:00Z,417.43
2016-04-03T10:38:00Z,417.33572154
2016-04-03T10:39:00Z,417.17
2016-04-03T10:40:00Z,416.72250131
2016-04-03T10:41:00Z,417.57
2016-04-03T10:42:00Z,417.59187871
2016-04-03T10:43:00Z,417.68
2016-04-03T10:44:00Z,417.68369565
2016-04-03T10:45:00Z,417.64
2016-04-03T10:46:00Z,417.6849564
2016-04-03T10:47:00Z,417.63400378
2016-04-03T10:48:00Z,416.61
2016-04-03T10:49:00Z,416.61
2016-04-03T10:50:00Z,416.61
2016-04-03T10:51:00Z,417.61
2016-04-03T10:52:00Z,417.61
2016-04-03T10:53:00Z,417.61
2016-04-03T10:54:00Z,417.61
2016-04-03T10:55:00Z,416.34410235
2016-04-03T10:56:00Z,416.33
2016-04-03T10:57:00Z,417.6297128
2016-04-03T10:58:00Z,417.73
2016-04-03T10:59:00Z,417.73
2016-04-03T11:00:00Z,417.02903161
2016-04-03T11:01:00Z,417.73
2016-04-03T11:02:00Z,416.83911157
2016-04-03T11:03:00Z,417.87282045
2016-04-03T11:04:00Z,417.87282045
2016-04-03T11:05:00Z,417.87282045
2016-04-03T11:06:00Z,417.87282045
2016-04-03T11:07:00Z,417.87282045
2016-04-03T11:08:00Z,417.87282045
2016-04-03T11:09:00Z,417.95968696
2016-04-03T11:10:00Z,417.93263387
2016-04-03T11:11:00Z,417.92883938
2016-04-03T11:12:00Z,417.91045353
2016-04-03T11:13:00Z,417.9
2016-04-03T11:14:00Z,417.90838443
2016-04-03T11:15:00Z,417.95
2016-04-03T11:16:00Z,417.93152492
2016-04-03T11:17:00Z,417.88
2016-04-03T11:18:00Z,417.87238417
2016-04-03T11:19:00Z,417.88
2016-04-03T11:20:00Z,417.88
2016-04-03T11:21:00Z,417.98
2016-04-03T11:22:00Z,417.94353284
2016-04-03T11:23:00Z,417.93833759
2016-04-03T11:24:00Z,417.94711089
2016-04-03T11:25:00Z,417.91775744
2016-04-03T11:26:00Z,417.89
2016-04-03T11:27:00Z,417.89795174
2016-04-03T11:28:00Z,417.93012531
2016-04-03T11:29:00Z,417.91255132
2016-04-03T11:30:00Z,417.95
2016-04-03T11:31:00Z,417.95
2016-04-03T11:32:00Z,417.89
2016-04-03T11:33:00Z,417.95023071
2016-04-03T11:34:00Z,417.94
2016-04-03T11:35:00Z,417.94
2016-04-03T11:36:00Z,417.95239201
2016-04-03T11:37:00Z,417.9
2016-04-03T11:38:00Z,417.9
2016-04-03T11:39:00Z,417.80475876
2016-04-03T11:40:00Z,417.15879414
2016-04-03T11:41:00Z,417.17
2016-04-03T11:42:00Z,417.96238274
2016-04-03T11:43:00Z,417.84
2016-04-03T11:44:00Z,417.84
2016-04-03T11:45:00Z,417.84
2016-04-03T11:46:00Z,417.6465907
2016-04-03T11:47:00Z,417.45
2016-04-03T11:48:00Z,417.92643656
2016-04-03T11:49:00Z,417.61
2016-04-03T11:50:00Z,417.61
2016-04-03T11:51:00Z,417.61
2016-04-03T11:52:00Z,417.61
2016-04-03T11:53:00Z,417.88038128
2016-04-03T11:54:00Z,417.59470081
2016-04-03T11:55:00Z,417.80001538
2016-04-03T11:56:00Z,416.98185673
2016-04-03T11:57:00Z,417.45
2016-04-03T11:58:00Z,417.45
2016-04-03T11:59:00Z,417.70643167
2016-04-03T12:00:00Z,417.66
2016-04-03T12:01:00Z,417.66
2016-04-03T12:02:00Z,417.89574615
2016-04-03T12:03:00Z,417.61
2016-04-03T12:04:00Z,417.58172298
2016-04-03T12:05:00Z,417.74139605
2016-04-03T12:06:00Z,417.85
2016-04-03T12:07:00Z,417.54702747
2016-04-03T12:08:00Z,417.14655815
2016-04-03T12:09:00Z,417.38
2016-04-03T12:10:00Z,417.38
2016-04-03T12:11:00Z,417.38
2016-04-03T12:12:00Z,417.50942001
2016-04-03T12:13:00Z,417.09
2016-04-03T12:14:00Z,417
2016-04-03T12:15:00Z,417.67316553
2016-04-03T12:16:00Z,418
2016-04-03T12:17:00Z,417.12
2016-04-03T12:18:00Z,417.85064754
2016-04-03T12:19:00Z,417.28
2016-04-03T12:20:00Z,417.69568437
2016-04-03T12:21:00Z,417.49908877
2016-04-03T12:22:00Z,416.92766437
2016-04-03T12:23:00Z,417.77441955
2016-04-03T12:24:00Z,417.41159386
2016-04-03T12:25:00Z,416.94
2016-04-03T12:26:00Z,416.94
2016-04-03T12:27:00Z,416.94
2016-04-03T12:28:00Z,417.82233146
2016-04-03T12:29:00Z,417.42
2016-04-03T12:30:00Z,417.42376486
2016-04-03T12:31:00Z,417.8
2016-04-03T12:32:00Z,417.8
2016-04-03T12:33:00Z,417.81946016
2016-04-03T12:34:00Z,417.69352776
2016-04-03T12:35:00Z,417.97471927
2016-04-03T12:36:00Z,417.9
2016-04-03T12:37:00Z,417.9
2016-04-03T12:38:00Z,417.9
2016-04-03T12:39:00Z,417.9
2016-04-03T12:40:00Z,417.27614506
2016-04-03T12:41:00Z,417.43787982
2016-04-03T12:42:00Z,417.33
2016-04-03T12:43:00Z,417.58339304
2016-04-03T12:44:00Z,417.60804303
2016-04-03T12:45:00Z,417.76132558
2016-04-03T12:46:00Z,417.54
2016-04-03T12:47:00Z,417.64237683
2016-04-03T12:48:00Z,417.78125054
2016-04-03T12:49:00Z,417.50116709
2016-04-03T12:50:00Z,417.34012421
2016-04-03T12:51:00Z,417.42
2016-04-03T12:52:00Z,417.58035602
2016-04-03T12:53:00Z,417.52
2016-04-03T12:54:00Z,417.52
2016-04-03T12:55:00Z,417.52
2016-04-03T12:56:00Z,417.52
2016-04-03T12:57:00Z,417.52
2016-04-03T12:58:00Z,417.52
2016-04-03T12:59:00Z,417.52
2016-04-03T13:00:00Z,417.52
2016-04-03T13:01:00Z,417.52
2016-04-03T13:02:00Z,417.52
2016-04-03T13:03:00Z,417.59341515
2016-04-03T13:04:00Z,417.76
2016-04-03T13:05:00Z,417.98
2016-04-03T13:06:00Z,417.91
2016-04-03T13:07:00Z,417.91
2016-04-03T13:08:00Z,417.9228826
2016-04-03T13:09:00Z,417.98182746
2016-04-03T13:10:00Z,417.65
2016-04-03T13:11:00Z,417.65
2016-04-03T13:12:00Z,417.91184786
2016-04-03T13:13:00Z,417.35
2016-04-03T13:14:00Z,417.35
2016-04-03T13:15:00Z,417.35
2016-04-03T13:16:00Z,417.90668614
2016-04-03T13:17:00Z,417.47
2016-04-03T13:18:00Z,417.37255375
2016-04-03T13:19:00Z,417.47
2016-04-03T13:20:00Z,417.70036095
2016-04-03T13:21:00Z,417.66
2016-04-03T13:22:00Z,417.39596887
2016-04-03T13:23:00Z,417.93
2016-04-03T13:24:00Z,417.93
2016-04-03T13:25:00Z,418.09628565
2016-04-03T13:26:00Z,417.9
2016-04-03T13:27:00Z,418.26773258
2016-04-03T13:28:00Z,418.42520652
2016-04-03T13:29:00Z,418.36
2016-04-03T13:30:00Z,418.66366893
2016-04-03T13:31:00Z,418.72345388
2016-04-03T13:32:00Z,418.39
2016-04-03T13:33:00Z,418.39
2016-04-03T13:34:00Z,418.48623607
2016-04-03T13:35:00Z,418.48047239
2016-04-03T13:36:00Z,418.44
2016-04-03T13:37:00Z,418.44
2016-04-03T13:38:00Z,418.44
2016-04-03T13:39:00Z,418.44
2016-04-03T13:40:00Z,418.44
2016-04-03T13:41:00Z,418.44
2016-04-03T13:42:00Z,418.44
2016-04-03T13:43:00Z,418.49095819
2016-04-03T13:44:00Z,418.63836175
2016-04-03T13:45:00Z,418.64
2016-04-03T13:46:00Z,418.64
2016-04-03T13:47:00Z,418.64
2016-04-03T13:48:00Z,417.99802607
2016-04-03T13:49:00Z,418.63
2016-04-03T13:50:00Z,418.61411201
2016-04-03T13:51:00Z,417.97664544
2016-04-03T13:52:00Z,418.31
2016-04-03T13:53:00Z,418.31
2016-04-03T13:54:00Z,418.31
2016-04-03T13:55:00Z,418.31
2016-04-03T13:56:00Z,418.31
2016-04-03T13:57:00Z,418.31
2016-04-03T13:58:00Z,418.31
2016-04-03T13:59:00Z,418.43135736
2016-04-03T14:00:00Z,418.61
2016-04-03T14:01:00Z,418.40982651
2016-04-03T14:02:00Z,418.5
2016-04-03T14:03:00Z,418.5
2016-04-03T14:04:00Z,418.50548393
2016-04-03T14:05:00Z,417.16847869
2016-04-03T14:06:00Z,418.08633239
2016-04-03T14:07:00Z,418.02778754
2016-04-03T14:08:00Z,417.16
2016-04-03T14:09:00Z,417.24386625
2016-04-03T14:10:00Z,417.73206988
2016-04-03T14:11:00Z,417.9
2016-04-03T14:12:00Z,417.87119042
2016-04-03T14:13:00Z,417.48969919
2016-04-03T14:14:00Z,417.26
2016-04-03T14:15:00Z,417.51735923
2016-04-03T14:16:00Z,417.1813749
2016-04-03T14:17:00Z,417.47
2016-04-03T14:18:00Z,417.72495097
2016-04-03T14:19:00Z,417.67200486
2016-04-03T14:20:00Z,417.88
2016-04-03T14:21:00Z,418.33664042
2016-04-03T14:22:00Z,418.74290323
2016-04-03T14:23:00Z,418.74
2016-04-03T14:24:00Z,418.85
2016-04-03T14:25:00Z,418.69829787
2016-04-03T14:26:00Z,418.78
2016-04-03T14:27:00Z,418.78355588
2016-04-03T14:28:00Z,418.48444903
2016-04-03T14:29:00Z,418.42
2016-04-03T14:30:00Z,418.43815723
2016-04-03T14:31:00Z,418.3227179
2016-04-03T14:32:00Z,418.32
2016-04-03T14:33:00Z,418.4051158
2016-04-03T14:34:00Z,418.64
2016-04-03T14:35:00Z,418.65389416
2016-04-03T14:36:00Z,418.69109534
2016-04-03T14:37:00Z,418.67281215
2016-04-03T14:38:00Z,418.74
2016-04-03T14:39:00Z,418.74
2016-04-03T14:40:00Z,418.75103589
2016-04-03T14:41:00Z,418.82369964
2016-04-03T14:42:00Z,418.9414253
2016-04-03T14:43:00Z,418.93509167
2016-04-03T14:44:00Z,418.9548717
2016-04-03T14:45:00Z,418.98038582
2016-04-03T14:46:00Z,418.8
2016-04-03T14:47:00Z,418.801261
2016-04-03T14:48:00Z,418.9451189
2016-04-03T14:49:00Z,418.94642131
2016-04-03T14:50:00Z,419
2016-04-03T14:51:00Z,418.92
2016-04-03T14:52:00Z,418.97975857
2016-04-03T14:53:00Z,418.91139237
2016-04-03T14:54:00Z,418.88
2016-04-03T14:55:00Z,419
2016-04-03T14:56:00Z,418.79
2016-04-03T14:57:00Z,418.85070325
2016-04-03T14:58:00Z,418.91
2016-04-03T14:59:00Z,418.91
2016-04-03T15:00:00Z,418.91
2016-04-03T15:01:00Z,418.99133731
2016-04-03T15:02:00Z,418.78
2016-04-03T15:03:00Z,418.74207859
2016-04-03T15:04:00Z,418.76247479
2016-04-03T15:05:00Z,418.77
2016-04-03T15:06:00Z,418.77
2016-04-03T15:07:00Z,418.79560222
2016-04-03T15:08:00Z,418.99589643
2016-04-03T15:09:00Z,418.78
2016-04-03T15:10:00Z,418.78
2016-04-03T15:11:00Z,418.99614054
2016-04-03T15:12:00Z,419.00017789
2016-04-03T15:13:00Z,418.82
2016-04-03T15:14:00Z,418.77401301
2016-04-03T15:15:00Z,418.70324776
2016-04-03T15:16:00Z,418.64980532
2016-04-03T15:17:00Z,418.62652833
2016-04-03T15:18:00Z,418.57435774
2016-04-03T15:19:00Z,418.57
2016-04-03T15:20:00Z,418.64663902
2016-04-03T15:21:00Z,418.63826846
2016-04-03T15:22:00Z,418.64084078
2016-04-03T15:23:00Z,418.63478139
2016-04-03T15:24:00Z,418.29199937
2016-04-03T15:25:00Z,418.32467029
2016-04-03T15:26:00Z,418.38845708
2016-04-03T15:27:00Z,418.34605063
2016-04-03T15:28:00Z,418.4736567
2016-04-03T15:29:00Z,418.37211829
2016-04-03T15:30:00Z,418.48081463
2016-04-03T15:31:00Z,418.47
2016-04-03T15:32:00Z,418.47
2016-04-03T15:33:00Z,418.28165072
2016-04-03T15:34:00Z,418.35836085
2016-04-03T15:35:00Z,418.51
2016-04-03T15:36:00Z,418.44
2016-04-03T15:37:00Z,418.44621655
2016-04-03T15:38:00Z,418.49
2016-04-03T15:39:00Z,418.50163207
2016-04-03T15:40:00Z,418.5
2016-04-03T15:41:00Z,418.51
2016-04-03T15:42:00Z,418.51014569
2016-04-03T15:43:00Z,418.64988165
2016-04-03T15:44:00Z,418.60676962
2016-04-03T15:45:00Z,418.51284833
2016-04-03T15:46:00Z,418.52996436
2016-04-03T15:47:00Z,418.65249542
2016-04-03T15:48:00Z,418.66663393
2016-04-03T15:49:00Z,418.7
2016-04-03T15:50:00Z,418.6599779
2016-04-03T15:51:00Z,418.65126389
2016-04-03T15:52:00Z,418.67454551
2016-04-03T15:53:00Z,418.68
2016-04-03T15:54:00Z,418.55112229
2016-04-03T15:55:00Z,418.67131304
2016-04-03T15:56:00Z,418.67079187
2016-04-03T15:57:00Z,418.55
2016-04-03T15:58:00Z,418.56276805
2016-04-03T15:59:00Z,418.67407117
2016-04-03T16:00:00Z,418.6851884
2016-04-03T16:01:00Z,418.58
2016-04-03T16:02:00Z,418.54043545
2016-04-03T16:03:00Z,418.62936672
2016-04-03T16:04:00Z,418.58108748
2016-04-03T16:05:00Z,418.46288909
2016-04-03T16:06:00Z,418.56
2016-04-03T16:07:00Z,418.53961019
2016-04-03T16:08:00Z,418.48
2016-04-03T16:09:00Z,418.48
2016-04-03T16:10:00Z,418.48
2016-04-03T16:11:00Z,418.62742835
2016-04-03T16:12:00Z,418.60136918
2016-04-03T16:13:00Z,418.51097009
2016-04-03T16:14:00Z,418.44085402
2016-04-03T16:15:00Z,418.48
2016-04-03T16:16:00Z,418.48
2016-04-03T16:17:00Z,418.65120986
2016-04-03T16:18:00Z,418.51
2016-04-03T16:19:00Z,418.51
2016-04-03T16:20:00Z,418.51
2016-04-03T16:21:00Z,418.64952466
2016-04-03T16:22:00Z,418.57312872
2016-04-03T16:23:00Z,418.63803553
2016-04-03T16:24:00Z,418.68728148
2016-04-03T16:25:00Z,418.52413768
2016-04-03T16:26:00Z,418.44811069
2016-04-03T16:27:00Z,418.00281379
2016-04-03T16:28:00Z,417.82716505
2016-04-03T16:29:00Z,417.56143037
2016-04-03T16:30:00Z,418.43088221
2016-04-03T16:31:00Z,418.515223
2016-04-03T16:32:00Z,417.79
2016-04-03T16:33:00Z,417.76485287
2016-04-03T16:34:00Z,418.12861706
2016-04-03T16:35:00Z,418.5629397
2016-04-03T16:36:00Z,418.64
2016-04-03T16:37:00Z,417.36408253
2016-04-03T16:38:00Z,417.57104183
2016-04-03T16:39:00Z,418.22206019
2016-04-03T16:40:00Z,418.42507018
2016-04-03T16:41:00Z,418.28
2016-04-03T16:42:00Z,417.4978597
2016-04-03T16:43:00Z,417.34
2016-04-03T16:44:00Z,418.19
2016-04-03T16:45:00Z,418.25
2016-04-03T16:46:00Z,418.25
2016-04-03T16:47:00Z,418.25
2016-04-03T16:48:00Z,418.25746949
2016-04-03T16:49:00Z,418.44309877
2016-04-03T16:50:00Z,418.44
2016-04-03T16:51:00Z,418.32125956
2016-04-03T16:52:00Z,418.37703858
2016-04-03T16:53:00Z,418.49339919
2016-04-03T16:54:00Z,418.39566664
2016-04-03T16:55:00Z,417.85235735
2016-04-03T16:56:00Z,418.02497388
2016-04-03T16:57:00Z,418.38334293
2016-04-03T16:58:00Z,417.92663422
2016-04-03T16:59:00Z,417.61
2016-04-03T17:00:00Z,417.61
2016-04-03T17:01:00Z,417.74626507
2016-04-03T17:02:00Z,418.15
2016-04-03T17:03:00Z,417.58357137
2016-04-03T17:04:00Z,417.56122406
2016-04-03T17:05:00Z,417.36333703
2016-04-03T17:06:00Z,418.00589909
2016-04-03T17:07:00Z,418.16406996
2016-04-03T17:08:00Z,418.08738233
2016-04-03T17:09:00Z,417.94336726
2016-04-03T17:10:00Z,417.57
2016-04-03T17:11:00Z,417.71958154
2016-04-03T17:12:00Z,417.33703825
2016-04-03T17:13:00Z,418.14312761
2016-04-03T17:14:00Z,418.4200091
2016-04-03T17:15:00Z,418.52380866
2016-04-03T17:16:00Z,418.38
2016-04-03T17:17:00Z,418.2621374
2016-04-03T17:18:00Z,418.5717124
2016-04-03T17:19:00Z,418.4169338
2016-04-03T17:20:00Z,418.30778682
2016-04-03T17:21:00Z,418.36
2016-04-03T17:22:00Z,418.19932085
2016-04-03T17:23:00Z,417.75
2016-04-03T17:24:00Z,417.82074632
2016-04-03T17:25:00Z,417.67507894
2016-04-03T17:26:00Z,418.0521465
2016-04-03T17:27:00Z,418.29543862
2016-04-03T17:28:00Z,418.30457614
2016-04-03T17:29:00Z,418.02812176
2016-04-03T17:30:00Z,417.38920609
2016-04-03T17:31:00Z,417.21162114
2016-04-03T17:32:00Z,417.88675948
2016-04-03T17:33:00Z,418.03098149
2016-04-03T17:34:00Z,417.4
2016-04-03T17:35:00Z,417.59851357
2016-04-03T17:36:00Z,417.95256238
2016-04-03T17:37:00Z,418.13116211
2016-04-03T17:38:00Z,418.68200048
2016-04-03T17:39:00Z,418.7
2016-04-03T17:40:00Z,417.9429801
2016-04-03T17:41:00Z,418.45432365
2016-04-03T17:42:00Z,418.68853945
2016-04-03T17:43:00Z,417.96761576
2016-04-03T17:44:00Z,418.33787188
2016-04-03T17:45:00Z,418.31797742
2016-04-03T17:46:00Z,418.58
2016-04-03T17:47:00Z,418.63381483
2016-04-03T17:48:00Z,418.64
2016-04-03T17:49:00Z,418.14045092
2016-04-03T17:50:00Z,418.16578001
2016-04-03T17:51:00Z,418.28170841
2016-04-03T17:52:00Z,418.17900326
2016-04-03T17:53:00Z,418.30647186
2016-04-03T17:54:00Z,418.53914186
2016-04-03T17:55:00Z,418.45714242
2016-04-03T17:56:00Z,417.94764582
2016-04-03T17:57:00Z,418.59770235
2016-04-03T17:58:00Z,418.59340091
2016-04-03T17:59:00Z,417.92721673
2016-04-03T18:00:00Z,418.45
2016-04-03T18:01:00Z,418.54977962
2016-04-03T18:02:00Z,418.7
2016-04-03T18:03:00Z,418.63280493
2016-04-03T18:04:00Z,418.47694981
2016-04-03T18:05:00Z,418.41004688
2016-04-03T18:06:00Z,418.45051501
2016-04-03T18:07:00Z,418.17
2016-04-03T18:08:00Z,418.34635764
2016-04-03T18:09:00Z,417.94397075
2016-04-03T18:10:00Z,418.07
2016-04-03T18:11:00Z,418.07
2016-04-03T18:12:00Z,418.07275531
2016-04-03T18:13:00Z,418.07275531
2016-04-03T18:14:00Z,418.38
2016-04-03T18:15:00Z,418.07
2016-04-03T18:16:00Z,417.96645247
2016-04-03T18:17:00Z,417.95343182
2016-04-03T18:18:00Z,417.89271089
2016-04-03T18:19:00Z,417.77
2016-04-03T18:20:00Z,417.86676113
2016-04-03T18:21:00Z,417.53507248
2016-04-03T18:22:00Z,417.85397577
2016-04-03T18:23:00Z,417.73217531
2016-04-03T18:24:00Z,417.58161496
2016-04-03T18:25:00Z,417.75788239
2016-04-03T18:26:00Z,417.73
2016-04-03T18:27:00Z,417.73
2016-04-03T18:28:00Z,417.92369965
2016-04-03T18:29:00Z,417.79387363
2016-04-03T18:30:00Z,417.18121057
2016-04-03T18:31:00Z,418.03
2016-04-03T18:32:00Z,418.08419357
2016-04-03T18:33:00Z,417.19655847
2016-04-03T18:34:00Z,417.2677237
2016-04-03T18:35:00Z,417.61528916
2016-04-03T18:36:00Z,418.26
2016-04-03T18:37:00Z,417.63688053
2016-04-03T18:38:00Z,417.74822177
2016-04-03T18:39:00Z,417.54
2016-04-03T18:40:00Z,417.54
2016-04-03T18:41:00Z,417.54
2016-04-03T18:42:00Z,418.12055944
2016-04-03T18:43:00Z,417.58
2016-04-03T18:44:00Z,417.58
2016-04-03T18:45:00Z,417.58
2016-04-03T18:46:00Z,418.14660232
2016-04-03T18:47:00Z,418.38
2016-04-03T18:48:00Z,417.71
2016-04-03T18:49:00Z,418.22630931
2016-04-03T18:50:00Z,418.03
2016-04-03T18:51:00Z,417.37467338
2016-04-03T18:52:00Z,417.94801429
2016-04-03T18:53:00Z,417.45336381
2016-04-03T18:54:00Z,418.28
2016-04-03T18:55:00Z,417.7912885
2016-04-03T18:56:00Z,417.79455358
2016-04-03T18:57:00Z,417.63
2016-04-03T18:58:00Z,417.63
2016-04-03T18:59:00Z,417.54492426
2016-04-03T19:00:00Z,417.93483149
2016-04-03T19:01:00Z,417.73
2016-04-03T19:02:00Z,417.73
2016-04-03T19:03:00Z,417.73
2016-04-03T19:04:00Z,417.62276521
2016-04-03T19:05:00Z,418.35071692
2016-04-03T19:06:00Z,418.05096934
2016-04-03T19:07:00Z,417.69
2016-04-03T19:08:00Z,417.69
2016-04-03T19:09:00Z,417.69
2016-04-03T19:10:00Z,417.72374969
2016-04-03T19:11:00Z,417.93
2016-04-03T19:12:00Z,417.93
2016-04-03T19:13:00Z,418.15542804
2016-04-03T19:14:00Z,417.67
2016-04-03T19:15:00Z,417.67
2016-04-03T19:16:00Z,418.02624503
2016-04-03T19:17:00Z,417.83
2016-04-03T19:18:00Z,417.67881334
2016-04-03T19:19:00Z,417.79599187
2016-04-03T19:20:00Z,417.74543035
2016-04-03T19:21:00Z,417.82041748
2016-04-03T19:22:00Z,418.00461538
2016-04-03T19:23:00Z,417.18508598
2016-04-03T19:24:00Z,417.03961128
2016-04-03T19:25:00Z,417.04
2016-04-03T19:26:00Z,417.04
2016-04-03T19:27:00Z,417.04
2016-04-03T19:28:00Z,417.16054954
2016-04-03T19:29:00Z,417.61
2016-04-03T19:30:00Z,417.74971905
2016-04-03T19:31:00Z,417.82
2016-04-03T19:32:00Z,417.82
2016-04-03T19:33:00Z,417.82
2016-04-03T19:34:00Z,417.82
2016-04-03T19:35:00Z,418.23741119
2016-04-03T19:36:00Z,418.54801686
2016-04-03T19:37:00Z,418.49242427
2016-04-03T19:38:00Z,417.94532758
2016-04-03T19:39:00Z,418.3853932
2016-04-03T19:40:00Z,417.82778239
2016-04-03T19:41:00Z,417.92629156
2016-04-03T19:42:00Z,417.90925656
2016-04-03T19:43:00Z,418.56738977
2016-04-03T19:44:00Z,418.39553182
2016-04-03T19:45:00Z,418.29944512
2016-04-03T19:46:00Z,418.44
2016-04-03T19:47:00Z,418.18
2016-04-03T19:48:00Z,417.66264573
2016-04-03T19:49:00Z,418.00692942
2016-04-03T19:50:00Z,418.41
2016-04-03T19:51:00Z,418.39211973
2016-04-03T19:52:00Z,418.38655961
2016-04-03T19:53:00Z,417.96720963
2016-04-03T19:54:00Z,418.21
2016-04-03T19:55:00Z,417.91954025
2016-04-03T19:56:00Z,418.05147948
2016-04-03T19:57:00Z,417.82522339
2016-04-03T19:58:00Z,417.72
2016-04-03T19:59:00Z,417.98262864
2016-04-03T20:00:00Z,417.73706849
2016-04-03T20:01:00Z,417.88462408
2016-04-03T20:02:00Z,417.95272961
2016-04-03T20:03:00Z,417.61689329
2016-04-03T20:04:00Z,417.5448
2016-04-03T20:05:00Z,417.66803437
2016-04-03T20:06:00Z,417.7
2016-04-03T20:07:00Z,417.61886611
2016-04-03T20:08:00Z,417.79290082
2016-04-03T20:09:00Z,417.83
2016-04-03T20:10:00Z,417.81335874
2016-04-03T20:11:00Z,417.82
2016-04-03T20:12:00Z,417.78
2016-04-03T20:13:00Z,417.80641602
2016-04-03T20:14:00Z,417.74506648
2016-04-03T20:15:00Z,417.74578569
2016-04-03T20:16:00Z,417.7477844
2016-04-03T20:17:00Z,417.76
2016-04-03T20:18:00Z,417.78007886
2016-04-03T20:19:00Z,417.8
2016-04-03T20:20:00Z,417.8
2016-04-03T20:21:00Z,417.72419496
2016-04-03T20:22:00Z,418.02569206
2016-04-03T20:23:00Z,417.78236496
2016-04-03T20:24:00Z,418.04150707
2016-04-03T20:25:00Z,418.07231006
2016-04-03T20:26:00Z,418.14985188000003
2016-04-03T20:27:00Z,418.26308199
2016-04-03T20:28:00Z,417.95
2016-04-03T20:29:00Z,417.76138253
2016-04-03T20:30:00Z,417.60112984
2016-04-03T20:31:00Z,417.59340015
2016-04-03T20:32:00Z,417.49399178
2016-04-03T20:33:00Z,417.26206332
2016-04-03T20:34:00Z,417.46026923
2016-04-03T20:35:00Z,417.32
2016-04-03T20:36:00Z,417.26507048
2016-04-03T20:37:00Z,417.48
2016-04-03T20:38:00Z,417.48
2016-04-03T20:39:00Z,417.47002108
2016-04-03T20:40:00Z,417.35
2016-04-03T20:41:00Z,417.35
2016-04-03T20:42:00Z,417.35
2016-04-03T20:43:00Z,417.53716442
2016-04-03T20:44:00Z,417.65
2016-04-03T20:45:00Z,417.52018562
2016-04-03T20:46:00Z,417.22199047
2016-04-03T20:47:00Z,416.98808367
2016-04-03T20:48:00Z,416.68408155
2016-04-03T20:49:00Z,416.75902617
2016-04-03T20:50:00Z,416.77
2016-04-03T20:51:00Z,416.77
2016-04-03T20:52:00Z,417.31336264
2016-04-03T20:53:00Z,417.4686417
2016-04-03T20:54:00Z,417.3800973
2016-04-03T20:55:00Z,417.11
2016-04-03T20:56:00Z,417.23711132
2016-04-03T20:57:00Z,417.12092959
2016-04-03T20:58:00Z,417.21280681
2016-04-03T20:59:00Z,417.46
2016-04-03T21:00:00Z,417.7
2016-04-03T21:01:00Z,417.202775
2016-04-03T21:02:00Z,417.38055522
2016-04-03T21:03:00Z,417.47849873
2016-04-03T21:04:00Z,417.55
2016-04-03T21:05:00Z,417.55
2016-04-03T21:06:00Z,417.1999192
2016-04-03T21:07:00Z,417.86647221
2016-04-03T21:08:00Z,417.81056319
2016-04-03T21:09:00Z,417.67507256
2016-04-03T21:10:00Z,417.47203577
2016-04-03T21:11:00Z,417.99674879
2016-04-03T21:12:00Z,417.99674879
2016-04-03T21:13:00Z,418.23446146
2016-04-03T21:14:00Z,418.55
2016-04-03T21:15:00Z,418.55
2016-04-03T21:16:00Z,418.6018266
2016-04-03T21:17:00Z,418.42269259
2016-04-03T21:18:00Z,418.6
2016-04-03T21:19:00Z,417.99
2016-04-03T21:20:00Z,418.06130051
2016-04-03T21:21:00Z,418.34489047
2016-04-03T21:22:00Z,418.46427918
2016-04-03T21:23:00Z,418.46
2016-04-03T21:24:00Z,418.36605205
2016-04-03T21:25:00Z,418.0467958
2016-04-03T21:26:00Z,418.29153274
2016-04-03T21:27:00Z,418.43056656
2016-04-03T21:28:00Z,418.40592936
2016-04-03T21:29:00Z,418.23023381
2016-04-03T21:30:00Z,417.11099392
2016-04-03T21:31:00Z,417.41657097
2016-04-03T21:32:00Z,417.12761214
2016-04-03T21:33:00Z,418.05651814
2016-04-03T21:34:00Z,418.22
2016-04-03T21:35:00Z,418.40335532
2016-04-03T21:36:00Z,418.46279194
2016-04-03T21:37:00Z,418.29786083
2016-04-03T21:38:00Z,417.26067521
2016-04-03T21:39:00Z,417.85362964
2016-04-03T21:40:00Z,417.1
2016-04-03T21:41:00Z,418.21435797
2016-04-03T21:42:00Z,418.21435797
2016-04-03T21:43:00Z,418.25093409
2016-04-03T21:44:00Z,418.25093409
2016-04-03T21:45:00Z,418.3
2016-04-03T21:46:00Z,418.45687738
2016-04-03T21:47:00Z,418.45687738
2016-04-03T21:48:00Z,418.4
2016-04-03T21:49:00Z,418.5
2016-04-03T21:50:00Z,418.5
2016-04-03T21:51:00Z,418.5
2016-04-03T21:52:00Z,418.5
2016-04-03T21:53:00Z,418.5
2016-04-03T21:54:00Z,418.5
2016-04-03T21:55:00Z,418.50790162
2016-04-03T21:56:00Z,418.54
2016-04-03T21:57:00Z,418.47
2016-04-03T21:58:00Z,418.40143994
2016-04-03T21:59:00Z,418.2678816
2016-04-03T22:00:00Z,418.2678816
2016-04-03T22:01:00Z,418.32196827
2016-04-03T22:02:00Z,418.32196827
2016-04-03T22:03:00Z,418.22031778
2016-04-03T22:04:00Z,418.22031778
2016-04-03T22:05:00Z,418.44517029
2016-04-03T22:06:00Z,418.60230585
2016-04-03T22:07:00Z,418.60230585
2016-04-03T22:08:00Z,418.55
2016-04-03T22:09:00Z,418.33972517
2016-04-03T22:10:00Z,418.3
2016-04-03T22:11:00Z,418.3
2016-04-03T22:12:00Z,418.28
2016-04-03T22:13:00Z,418.27320591
2016-04-03T22:14:00Z,418.48808114
2016-04-03T22:15:00Z,418.64
2016-04-03T22:16:00Z,418.64
2016-04-03T22:17:00Z,418.29325803
2016-04-03T22:18:00Z,418.08719327
2016-04-03T22:19:00Z,418.47
2016-04-03T22:20:00Z,418.47
2016-04-03T22:21:00Z,418.12456239
2016-04-03T22:22:00Z,418.08
2016-04-03T22:23:00Z,418.13558556
2016-04-03T22:24:00Z,418.2698458
2016-04-03T22:25:00Z,417.81
2016-04-03T22:26:00Z,417.98558897
2016-04-03T22:27:00Z,418.57
2016-04-03T22:28:00Z,418.41065965
2016-04-03T22:29:00Z,418.23494187
2016-04-03T22:30:00Z,418.44
2016-04-03T22:31:00Z,418.44
2016-04-03T22:32:00Z,418.48432053
2016-04-03T22:33:00Z,417.9303595
2016-04-03T22:34:00Z,418.53944849
2016-04-03T22:35:00Z,418.55286668
2016-04-03T22:36:00Z,418.57584877
2016-04-03T22:37:00Z,418.56071388
2016-04-03T22:38:00Z,418.51
2016-04-03T22:39:00Z,418.62970071
2016-04-03T22:40:00Z,418.6
2016-04-03T22:41:00Z,418.6
2016-04-03T22:42:00Z,418.52390338
2016-04-03T22:43:00Z,418.522049
2016-04-03T22:44:00Z,418.46
2016-04-03T22:45:00Z,418.05356776
2016-04-03T22:46:00Z,418.7
2016-04-03T22:47:00Z,418
2016-04-03T22:48:00Z,418.61237358
2016-04-03T22:49:00Z,418.6538245
2016-04-03T22:50:00Z,418.52
2016-04-03T22:51:00Z,418.52
2016-04-03T22:52:00Z,418.69784345
2016-04-03T22:53:00Z,418.75183062
2016-04-03T22:54:00Z,418.85048068
2016-04-03T22:55:00Z,418.92806951
2016-04-03T22:56:00Z,418.96132431
2016-04-03T22:57:00Z,418.95627302
2016-04-03T22:58:00Z,418.93028479
2016-04-03T22:59:00Z,418.93028479
2016-04-03T23:00:00Z,418.98
2016-04-03T23:01:00Z,418.98798997
2016-04-03T23:02:00Z,418.96427438
2016-04-03T23:03:00Z,418.97535707
2016-04-03T23:04:00Z,418.71534137
2016-04-03T23:05:00Z,418.74204475
2016-04-03T23:06:00Z,418.8723723
2016-04-03T23:07:00Z,418.32868496
2016-04-03T23:08:00Z,418.32868496
2016-04-03T23:09:00Z,418.46487176
2016-04-03T23:10:00Z,418.71
2016-04-03T23:11:00Z,418.71
2016-04-03T23:12:00Z,418.57784972
2016-04-03T23:13:00Z,418.93206051
2016-04-03T23:14:00Z,418.86207973
2016-04-03T23:15:00Z,418.71090989
2016-04-03T23:16:00Z,418.82201893
2016-04-03T23:17:00Z,419
2016-04-03T23:18:00Z,419
2016-04-03T23:19:00Z,419
2016-04-03T23:20:00Z,419
2016-04-03T23:21:00Z,418.99898536
2016-04-03T23:22:00Z,418.99898536
2016-04-03T23:23:00Z,419
2016-04-03T23:24:00Z,419
2016-04-03T23:25:00Z,419
2016-04-03T23:26:00Z,418.99779196
2016-04-03T23:27:00Z,418.99779196
2016-04-03T23:28:00Z,419.03834847
2016-04-03T23:29:00Z,419.0255371
2016-04-03T23:30:00Z,419.02984723
2016-04-03T23:31:00Z,419.04
2016-04-03T23:32:00Z,419.04
2016-04-03T23:33:00Z,419.01531792
2016-04-03T23:34:00Z,419
2016-04-03T23:35:00Z,418.61151896
2016-04-03T23:36:00Z,418.53
2016-04-03T23:37:00Z,418.27599521
2016-04-03T23:38:00Z,418.27305236
2016-04-03T23:39:00Z,418.38311875
2016-04-03T23:40:00Z,418.51
2016-04-03T23:41:00Z,418.51
2016-04-03T23:42:00Z,418.72779651
2016-04-03T23:43:00Z,418.61820053
2016-04-03T23:44:00Z,418.69
2016-04-03T23:45:00Z,418.69
2016-04-03T23:46:00Z,418.73012487
2016-04-03T23:47:00Z,418.28383225
2016-04-03T23:48:00Z,418.5
2016-04-03T23:49:00Z,418.5
2016-04-03T23:50:00Z,418.5
2016-04-03T23:51:00Z,418.85833672
2016-04-03T23:52:00Z,418.51
2016-04-03T23:53:00Z,418.71038622
2016-04-03T23:54:00Z,418.67284274
2016-04-03T23:55:00Z,419.23822595
2016-04-03T23:56:00Z,419.08
2016-04-03T23:57:00Z,418.865482
2016-04-03T23:58:00Z,419.13
2016-04-03T23:59:00Z,419.01782128
2016-04-04T00:00:00Z,418.48382944
2016-04-04T00:01:00Z,419.19
2016-04-04T00:02:00Z,419.19
2016-04-04T00:03:00Z,419.20039343
2016-04-04T00:04:00Z,419.20039343
2016-04-04T00:05:00Z,419.44120057
2016-04-04T00:06:00Z,419.03903095
2016-04-04T00:07:00Z,419.12
2016-04-04T00:08:00Z,419.12
2016-04-04T00:09:00Z,419.12
2016-04-04T00:10:00Z,418.98691528
2016-04-04T00:11:00Z,418.56
2016-04-04T00:12:00Z,419.16731504
2016-04-04T00:13:00Z,418.64987254
2016-04-04T00:14:00Z,419.37
2016-04-04T00:15:00Z,419.37
2016-04-04T00:16:00Z,418.71032768
2016-04-04T00:17:00Z,418.58
2016-04-04T00:18:00Z,419.33680975
2016-04-04T00:19:00Z,418.74
2016-04-04T00:20:00Z,418.74
2016-04-04T00:21:00Z,418.74
2016-04-04T00:22:00Z,419.35658444
2016-04-04T00:23:00Z,419.07970131
2016-04-04T00:24:00Z,418.67467119
2016-04-04T00:25:00Z,419.46604095
2016-04-04T00:26:00Z,419.0659107
2016-04-04T00:27:00Z,419.2519533
2016-04-04T00:28:00Z,419.23
2016-04-04T00:29:00Z,419.23
2016-04-04T00:30:00Z,419.23
2016-04-04T00:31:00Z,418.73383887
2016-04-04T00:32:00Z,418.88
2016-04-04T00:33:00Z,418.94539765
2016-04-04T00:34:00Z,418.27177289
2016-04-04T00:35:00Z,419.08
2016-04-04T00:36:00Z,418.39
2016-04-04T00:37:00Z,418.95988464
2016-04-04T00:38:00Z,418.92
2016-04-04T00:39:00Z,418.92
2016-04-04T00:40:00Z,419.00649601
2016-04-04T00:41:00Z,418.61
2016-04-04T00:42:00Z,418.61
2016-04-04T00:43:00Z,418.62731558
2016-04-04T00:44:00Z,418.65
2016-04-04T00:45:00Z,419.09823942
2016-04-04T00:46:00Z,418.47402735
2016-04-04T00:47:00Z,419.03998758
2016-04-04T00:48:00Z,418.8
2016-04-04T00:49:00Z,419.03
2016-04-04T00:50:00Z,418.77539641
2016-04-04T00:51:00Z,418.76166651
2016-04-04T00:52:00Z,418.85
2016-04-04T00:53:00Z,418.83999455
2016-04-04T00:54:00Z,418.85
2016-04-04T00:55:00Z,418.54
2016-04-04T00:56:00Z,418.54
2016-04-04T00:57:00Z,418.8796969
2016-04-04T00:58:00Z,418.85
2016-04-04T00:59:00Z,418.85
2016-04-04T01:00:00Z,418.85
2016-04-04T01:01:00Z,418.97092067
2016-04-04T01:02:00Z,418.46143978
2016-04-04T01:03:00Z,418.35
2016-04-04T01:04:00Z,418.35
2016-04-04T01:05:00Z,418.35462453
2016-04-04T01:06:00Z,418.38
2016-04-04T01:07:00Z,418.57695568
2016-04-04T01:08:00Z,418.84907579
2016-04-04T01:09:00Z,419.05
2016-04-04T01:10:00Z,419.05
2016-04-04T01:11:00Z,418.76242033
2016-04-04T01:12:00Z,418.33092478
2016-04-04T01:13:00Z,418.4
2016-04-04T01:14:00Z,418.71203686
2016-04-04T01:15:00Z,418.7350345
2016-04-04T01:16:00Z,418.42
2016-04-04T01:17:00Z,418.42
2016-04-04T01:18:00Z,418.42
2016-04-04T01:19:00Z,418.51990488
2016-04-04T01:20:00Z,418.81963139
2016-04-04T01:21:00Z,418.63
2016-04-04T01:22:00Z,418.76222624
2016-04-04T01:23:00Z,418.75100998
2016-04-04T01:24:00Z,418.68001781
2016-04-04T01:25:00Z,418.40665862
2016-04-04T01:26:00Z,418.43
2016-04-04T01:27:00Z,418.77964361
2016-04-04T01:28:00Z,418.87735014
2016-04-04T01:29:00Z,418.45221831
2016-04-04T01:30:00Z,418.18147012
2016-04-04T01:31:00Z,418.84
2016-04-04T01:32:00Z,418.93937707
2016-04-04T01:33:00Z,418.72
2016-04-04T01:34:00Z,418.72
2016-04-04T01:35:00Z,418.80057907
2016-04-04T01:36:00Z,418.36
2016-04-04T01:37:00Z,418.0782929
2016-04-04T01:38:00Z,418.61
2016-04-04T01:39:00Z,418.60073861
2016-04-04T01:40:00Z,418.95319064
2016-04-04T01:41:00Z,419.04288762
2016-04-04T01:42:00Z,419.03043196
2016-04-04T01:43:00Z,418.86294396
2016-04-04T01:44:00Z,418.92976897
2016-04-04T01:45:00Z,418.9994671
2016-04-04T01:46:00Z,418.72919381
2016-04-04T01:47:00Z,418.96087538
2016-04-04T01:48:00Z,418.87499477
2016-04-04T01:49:00Z,418.77071407
2016-04-04T01:50:00Z,418.77785212
2016-04-04T01:51:00Z,418.85
2016-04-04T01:52:00Z,418.23321082
2016-04-04T01:53:00Z,418.1
2016-04-04T01:54:00Z,418.82961543
2016-04-04T01:55:00Z,418.82961543
2016-04-04T01:56:00Z,418.46968554
2016-04-04T01:57:00Z,418.31
2016-04-04T01:58:00Z,418.12362735
2016-04-04T01:59:00Z,418.13
2016-04-04T02:00:00Z,418.13
2016-04-04T02:01:00Z,418.13
2016-04-04T02:02:00Z,419.21741898
2016-04-04T02:03:00Z,419.23
2016-04-04T02:04:00Z,419.23
2016-04-04T02:05:00Z,419.29881105
2016-04-04T02:06:00Z,418.25491993
2016-04-04T02:07:00Z,417.9301762
2016-04-04T02:08:00Z,418.43
2016-04-04T02:09:00Z,418.69574515
2016-04-04T02:10:00Z,418.85233095
2016-04-04T02:11:00Z,418.81996482
2016-04-04T02:12:00Z,418.45
2016-04-04T02:13:00Z,418.45
2016-04-04T02:14:00Z,418.45
2016-04-04T02:15:00Z,418.79825844
2016-04-04T02:16:00Z,418.97321509
2016-04-04T02:17:00Z,419
2016-04-04T02:18:00Z,418.02534056
2016-04-04T02:19:00Z,417.97
2016-04-04T02:20:00Z,417.98790449
2016-04-04T02:21:00Z,417.98541443
2016-04-04T02:22:00Z,417.99
2016-04-04T02:23:00Z,417.9686012
2016-04-04T02:24:00Z,417.29556801
2016-04-04T02:25:00Z,417.87755832
2016-04-04T02:26:00Z,417.8537062
2016-04-04T02:27:00Z,417.85
2016-04-04T02:28:00Z,417.85
2016-04-04T02:29:00Z,417.88040448
2016-04-04T02:30:00Z,417.93525401
2016-04-04T02:31:00Z,417.94034368
2016-04-04T02:32:00Z,417.97195301
2016-04-04T02:33:00Z,417.97195301
2016-04-04T02:34:00Z,417.97195301
2016-04-04T02:35:00Z,418
2016-04-04T02:36:00Z,418
2016-04-04T02:37:00Z,418
2016-04-04T02:38:00Z,418
2016-04-04T02:39:00Z,418
2016-04-04T02:40:00Z,418
2016-04-04T02:41:00Z,418
2016-04-04T02:42:00Z,418
2016-04-04T02:43:00Z,417.98072623
2016-04-04T02:44:00Z,418
2016-04-04T02:45:00Z,418
2016-04-04T02:46:00Z,418
2016-04-04T02:47:00Z,418
2016-04-04T02:48:00Z,418
2016-04-04T02:49:00Z,418
2016-04-04T02:50:00Z,418.05454731
2016-04-04T02:51:00Z,418.20539853
2016-04-04T02:52:00Z,418.38138342
2016-04-04T02:53:00Z,418.25475244
2016-04-04T02:54:00Z,418.48915229
2016-04-04T02:55:00Z,418.2264569
2016-04-04T02:56:00Z,418.45
2016-04-04T02:57:00Z,418.65151124
2016-04-04T02:58:00Z,418.79021902
2016-04-04T02:59:00Z,418.36
2016-04-04T03:00:00Z,418.24478203
2016-04-04T03:01:00Z,418.32
2016-04-04T03:02:00Z,418.32
2016-04-04T03:03:00Z,418.37789556
2016-04-04T03:04:00Z,418.41
2016-04-04T03:05:00Z,418.41
2016-04-04T03:06:00Z,418.60894656
2016-04-04T03:07:00Z,418.41
2016-04-04T03:08:00Z,418.41
2016-04-04T03:09:00Z,418.24
2016-04-04T03:10:00Z,418.23714102
2016-04-04T03:11:00Z,418.57253263
2016-04-04T03:12:00Z,417.65
2016-04-04T03:13:00Z,417.65
2016-04-04T03:14:00Z,417.65
2016-04-04T03:15:00Z,417.65
2016-04-04T03:16:00Z,417.65
2016-04-04T03:17:00Z,417.8468373
2016-04-04T03:18:00Z,417.71
2016-04-04T03:19:00Z,417.71
2016-04-04T03:20:00Z,418.50422698
2016-04-04T03:21:00Z,418.57974625
2016-04-04T03:22:00Z,418.29
2016-04-04T03:23:00Z,418.29
2016-04-04T03:24:00Z,418.80272266
2016-04-04T03:25:00Z,418.91
2016-04-04T03:26:00Z,418.91
2016-04-04T03:27:00Z,418.91
2016-04-04T03:28:00Z,418.43
2016-04-04T03:29:00Z,418.43
2016-04-04T03:30:00Z,418.43
2016-04-04T03:31:00Z,418.59528231
2016-04-04T03:32:00Z,418.63714273
2016-04-04T03:33:00Z,418.81618176
2016-04-04T03:34:00Z,418.7661874
2016-04-04T03:35:00Z,418.76873673
2016-04-04T03:36:00Z,417.73339051
2016-04-04T03:37:00Z,418.53939163
2016-04-04T03:38:00Z,418.74917131
2016-04-04T03:39:00Z,418.78447737
2016-04-04T03:40:00Z,418.84862933
2016-04-04T03:41:00Z,418.91103642
2016-04-04T03:42:00Z,418.77
2016-04-04T03:43:00Z,418.77
2016-04-04T03:44:00Z,418.81507423
2016-04-04T03:45:00Z,418.7
2016-04-04T03:46:00Z,418.7
2016-04-04T03:47:00Z,418.98928919
2016-04-04T03:48:00Z,419.16164508
2016-04-04T03:49:00Z,419.31477961
2016-04-04T03:50:00Z,418.72108406
2016-04-04T03:51:00Z,419.03
2016-04-04T03:52:00Z,419.15525283
2016-04-04T03:53:00Z,418.9
2016-04-04T03:54:00Z,418.57
2016-04-04T03:55:00Z,418.82331755
2016-04-04T03:56:00Z,418.82617876
2016-04-04T03:57:00Z,418.74
2016-04-04T03:58:00Z,418.5286907
2016-04-04T03:59:00Z,418.84076125
2016-04-04T04:00:00Z,418.46410495
2016-04-04T04:01:00Z,418.27072364000003
2016-04-04T04:02:00Z,418.40593193
2016-04-04T04:03:00Z,418.34
2016-04-04T04:04:00Z,418.34
2016-04-04T04:05:00Z,418.45553027
2016-04-04T04:06:00Z,418.99107308
2016-04-04T04:07:00Z,418.30429758
2016-04-04T04:08:00Z,418.16
2016-04-04T04:09:00Z,418.16
2016-04-04T04:10:00Z,418.16
2016-04-04T04:11:00Z,418.16
2016-04-04T04:12:00Z,418.45254223
2016-04-04T04:13:00Z,418.55230748
2016-04-04T04:14:00Z,418.24
2016-04-04T04:15:00Z,418.49863848
2016-04-04T04:16:00Z,419.0490108
2016-04-04T04:17:00Z,418.41
2016-04-04T04:18:00Z,418.73183444
2016-04-04T04:19:00Z,418.43
2016-04-04T04:20:00Z,418.43
2016-04-04T04:21:00Z,418.43
2016-04-04T04:22:00Z,418.43
2016-04-04T04:23:00Z,418.43
2016-04-04T04:24:00Z,418.39267962
2016-04-04T04:25:00Z,418.40954364
2016-04-04T04:26:00Z,418.37
2016-04-04T04:27:00Z,418.50935516
2016-04-04T04:28:00Z,418.47729258
2016-04-04T04:29:00Z,418.73
2016-04-04T04:30:00Z,418.73
2016-04-04T04:31:00Z,418.73
2016-04-04T04:32:00Z,418.81336758
2016-04-04T04:33:00Z,418.7853817
2016-04-04T04:34:00Z,418.91568825
2016-04-04T04:35:00Z,418.72
2016-04-04T04:36:00Z,418.64807205
2016-04-04T04:37:00Z,418.76058876
2016-04-04T04:38:00Z,418.83
2016-04-04T04:39:00Z,418.864593
2016-04-04T04:40:00Z,418.94616431
2016-04-04T04:41:00Z,418.83
2016-04-04T04:42:00Z,418.94588834
2016-04-04T04:43:00Z,418.83
2016-04-04T04:44:00Z,418.9573866
2016-04-04T04:45:00Z,418.56267226
2016-04-04T04:46:00Z,418.88
2016-04-04T04:47:00Z,418.76278612
2016-04-04T04:48:00Z,418.88
2016-04-04T04:49:00Z,418.92128592
2016-04-04T04:50:00Z,419.02
2016-04-04T04:51:00Z,419.02
2016-04-04T04:52:00Z,419.02323302
2016-04-04T04:53:00Z,419.06
2016-04-04T04:54:00Z,419.05
2016-04-04T04:55:00Z,419.16069839
2016-04-04T04:56:00Z,419.17
2016-04-04T04:57:00Z,419.07238414
2016-04-04T04:58:00Z,418.9
2016-04-04T04:59:00Z,418.87451017
2016-04-04T05:00:00Z,418.95129043
2016-04-04T05:01:00Z,418.71869319
2016-04-04T05:02:00Z,419
2016-04-04T05:03:00Z,418.33110645
2016-04-04T05:04:00Z,418.33814993
2016-04-04T05:05:00Z,418.28
2016-04-04T05:06:00Z,418.33333484
2016-04-04T05:07:00Z,419.06965475
2016-04-04T05:08:00Z,418.68946204
2016-04-04T05:09:00Z,418.91921832
2016-04-04T05:10:00Z,417.96580537
2016-04-04T05:11:00Z,417.78509304
2016-04-04T05:12:00Z,418.79397719
2016-04-04T05:13:00Z,418.62073741
2016-04-04T05:14:00Z,418.75699419
2016-04-04T05:15:00Z,418.87952411
2016-04-04T05:16:00Z,418.95553148
2016-04-04T05:17:00Z,418.998
2016-04-04T05:18:00Z,419.06272074
2016-04-04T05:19:00Z,419.01720588
2016-04-04T05:20:00Z,419.04976813
2016-04-04T05:21:00Z,418.36780394
2016-04-04T05:22:00Z,418.06
2016-04-04T05:23:00Z,418.30774504
2016-04-04T05:24:00Z,418.97243715
2016-04-04T05:25:00Z,418.75927161
2016-04-04T05:26:00Z,418.48193486
2016-04-04T05:27:00Z,418.70248171
2016-04-04T05:28:00Z,418.73
2016-04-04T05:29:00Z,418.8368594
2016-04-04T05:30:00Z,418.95564778
2016-04-04T05:31:00Z,419.17904943999997
2016-04-04T05:32:00Z,418.87405774
2016-04-04T05:33:00Z,419.34146298
2016-04-04T05:34:00Z,418.94330367
2016-04-04T05:35:00Z,419.39921524
2016-04-04T05:36:00Z,419.31914391
2016-04-04T05:37:00Z,419.0351243
2016-04-04T05:38:00Z,419.07
2016-04-04T05:39:00Z,419.23664203
2016-04-04T05:40:00Z,419.25965757
2016-04-04T05:41:00Z,419.26
2016-04-04T05:42:00Z,418.73
2016-04-04T05:43:00Z,418.73
2016-04-04T05:44:00Z,418.73
2016-04-04T05:45:00Z,419.22
2016-04-04T05:46:00Z,419.22
2016-04-04T05:47:00Z,419.07
2016-04-04T05:48:00Z,418.38412108
2016-04-04T05:49:00Z,418.52809156
2016-04-04T05:50:00Z,419.12028472
2016-04-04T05:51:00Z,419.04
2016-04-04T05:52:00Z,419.24
2016-04-04T05:53:00Z,419
2016-04-04T05:54:00Z,419
2016-04-04T05:55:00Z,418.99001688
2016-04-04T05:56:00Z,419.34208492
2016-04-04T05:57:00Z,419.39847458
2016-04-04T05:58:00Z,419.39847458
2016-04-04T05:59:00Z,418.52914935
2016-04-04T06:00:00Z,419.26520723
2016-04-04T06:01:00Z,419.33066397
2016-04-04T06:02:00Z,419.17138017
2016-04-04T06:03:00Z,419.33868452
2016-04-04T06:04:00Z,419.40316045
2016-04-04T06:05:00Z,419.45
2016-04-04T06:06:00Z,419.45325388
2016-04-04T06:07:00Z,419.49
2016-04-04T06:08:00Z,419.48231057
2016-04-04T06:09:00Z,418.91476461
2016-04-04T06:10:00Z,419.48741904
2016-04-04T06:11:00Z,419.29820881
2016-04-04T06:12:00Z,419.26743982
2016-04-04T06:13:00Z,419.23
2016-04-04T06:14:00Z,419.23
2016-04-04T06:15:00Z,419.27829945
2016-04-04T06:16:00Z,419.05
2016-04-04T06:17:00Z,419.05
2016-04-04T06:18:00Z,419.05
2016-04-04T06:19:00Z,419.1523396
2016-04-04T06:20:00Z,419.06528329
2016-04-04T06:21:00Z,419.14203551
2016-04-04T06:22:00Z,419.22
2016-04-04T06:23:00Z,419.23026815
2016-04-04T06:24:00Z,419.22991861
2016-04-04T06:25:00Z,419.18
2016-04-04T06:26:00Z,418.65804923
2016-04-04T06:27:00Z,418.84745725
2016-04-04T06:28:00Z,419.10720141
2016-04-04T06:29:00Z,418.96
2016-04-04T06:30:00Z,418.96216338
2016-04-04T06:31:00Z,418.40052095
2016-04-04T06:32:00Z,418.45
2016-04-04T06:33:00Z,418.45
2016-04-04T06:34:00Z,418.55286585
2016-04-04T06:35:00Z,418.92520256
2016-04-04T06:36:00Z,418.90350619
2016-04-04T06:37:00Z,418.56
2016-04-04T06:38:00Z,418.56
2016-04-04T06:39:00Z,418.56
2016-04-04T06:40:00Z,418.54617504
2016-04-04T06:41:00Z,418.84586894
2016-04-04T06:42:00Z,418.95
2016-04-04T06:43:00Z,418.28307593
2016-04-04T06:44:00Z,418.70278454
2016-04-04T06:45:00Z,418.48
2016-04-04T06:46:00Z,418.78693956
2016-04-04T06:47:00Z,418.65
2016-04-04T06:48:00Z,418.65
2016-04-04T06:49:00Z,418.65
2016-04-04T06:50:00Z,418.65040542
2016-04-04T06:51:00Z,418.69147017
2016-04-04T06:52:00Z,418.81
2016-04-04T06:53:00Z,418.3756442
2016-04-04T06:54:00Z,418.89234403
2016-04-04T06:55:00Z,418.67858142
2016-04-04T06:56:00Z,418.74
2016-04-04T06:57:00Z,418.74
2016-04-04T06:58:00Z,418.70798427
2016-04-04T06:59:00Z,418.55
2016-04-04T07:00:00Z,418.2247043
2016-04-04T07:01:00Z,418.27086009
2016-04-04T07:02:00Z,418.29804125
2016-04-04T07:03:00Z,418.35
2016-04-04T07:04:00Z,418.3
2016-04-04T07:05:00Z,418.26865444
2016-04-04T07:06:00Z,418.31
2016-04-04T07:07:00Z,418.31925341
2016-04-04T07:08:00Z,418.25075483
2016-04-04T07:09:00Z,418.06407528
2016-04-04T07:10:00Z,418.06
2016-04-04T07:11:00Z,418.25615873
2016-04-04T07:12:00Z,418.64419983
2016-04-04T07:13:00Z,418.71
2016-04-04T07:14:00Z,418.91340475
2016-04-04T07:15:00Z,418.71
2016-04-04T07:16:00Z,418.4431691
2016-04-04T07:17:00Z,418.01215572
2016-04-04T07:18:00Z,417.74598493
2016-04-04T07:19:00Z,417.88218809
2016-04-04T07:20:00Z,417.82076864
2016-04-04T07:21:00Z,417.82
2016-04-04T07:22:00Z,417.82
2016-04-04T07:23:00Z,418.37736817
2016-04-04T07:24:00Z,418.37736817
2016-04-04T07:25:00Z,418.99
2016-04-04T07:26:00Z,418.97837039
2016-04-04T07:27:00Z,418.97
2016-04-04T07:28:00Z,418.97
2016-04-04T07:29:00Z,418.33837438
2016-04-04T07:30:00Z,418.21
2016-04-04T07:31:00Z,418.31498945
2016-04-04T07:32:00Z,418.56
2016-04-04T07:33:00Z,418.9498766
2016-04-04T07:34:00Z,418.55
2016-04-04T07:35:00Z,418.55
2016-04-04T07:36:00Z,418.55
2016-04-04T07:37:00Z,418.51432367
2016-04-04T07:38:00Z,419
2016-04-04T07:39:00Z,418.60660543
2016-04-04T07:40:00Z,418.60660543
2016-04-04T07:41:00Z,418.61270125
2016-04-04T07:42:00Z,418.17706713
2016-04-04T07:43:00Z,418.88308748
2016-04-04T07:44:00Z,418.3
2016-04-04T07:45:00Z,418.5979112
2016-04-04T07:46:00Z,418.76
2016-04-04T07:47:00Z,418.76
2016-04-04T07:48:00Z,417.53397398
2016-04-04T07:49:00Z,417.66
2016-04-04T07:50:00Z,417.66
2016-04-04T07:51:00Z,417.17411433
2016-04-04T07:52:00Z,417.7488745
2016-04-04T07:53:00Z,417.22385263
2016-04-04T07:54:00Z,417.54
2016-04-04T07:55:00Z,417.54
2016-04-04T07:56:00Z,417.08471879
2016-04-04T07:57:00Z,417.29399088
2016-04-04T07:58:00Z,418.41002472
2016-04-04T07:59:00Z,418.18593827
2016-04-04T08:00:00Z,418.40385527
2016-04-04T08:01:00Z,418.44595026
2016-04-04T08:02:00Z,418.17
2016-04-04T08:03:00Z,418.41
2016-04-04T08:04:00Z,418.14391792
2016-04-04T08:05:00Z,417.93133594
2016-04-04T08:06:00Z,418.24551394
2016-04-04T08:07:00Z,417.84
2016-04-04T08:08:00Z,417.34272324
2016-04-04T08:09:00Z,417.89935586
2016-04-04T08:10:00Z,417.91
2016-04-04T08:11:00Z,418.34265127
2016-04-04T08:12:00Z,417.97
2016-04-04T08:13:00Z,418.49505067
2016-04-04T08:14:00Z,418.49257887
2016-04-04T08:15:00Z,418.56587979
2016-04-04T08:16:00Z,418.59
2016-04-04T08:17:00Z,418.29142857
2016-04-04T08:18:00Z,418.0235784
2016-04-04T08:19:00Z,418.09
2016-04-04T08:20:00Z,418.09
2016-04-04T08:21:00Z,418.10532212
2016-04-04T08:22:00Z,418.05
2016-04-04T08:23:00Z,418.08
2016-04-04T08:24:00Z,418.19861717
2016-04-04T08:25:00Z,418.09604399
2016-04-04T08:26:00Z,418.25207988
2016-04-04T08:27:00Z,417.53343406
2016-04-04T08:28:00Z,417.41
2016-04-04T08:29:00Z,417.41
2016-04-04T08:30:00Z,417.41
2016-04-04T08:31:00Z,417.84569454
2016-04-04T08:32:00Z,417.71
2016-04-04T08:33:00Z,417.50310496
2016-04-04T08:34:00Z,417.98404094
2016-04-04T08:35:00Z,417.83
2016-04-04T08:36:00Z,417.83
2016-04-04T08:37:00Z,417.83
2016-04-04T08:38:00Z,417.83
2016-04-04T08:39:00Z,417.83
2016-04-04T08:40:00Z,417.83
2016-04-04T08:41:00Z,418
2016-04-04T08:42:00Z,418
2016-04-04T08:43:00Z,418
2016-04-04T08:44:00Z,418
2016-04-04T08:45:00Z,418.03
2016-04-04T08:46:00Z,417.98528499
2016-04-04T08:47:00Z,418.02552921
2016-04-04T08:48:00Z,418.01414683
2016-04-04T08:49:00Z,417.93735875
2016-04-04T08:50:00Z,417.48
2016-04-04T08:51:00Z,417.84
2016-04-04T08:52:00Z,417.89207111
2016-04-04T08:53:00Z,417.97799
2016-04-04T08:54:00Z,417.63971698
2016-04-04T08:55:00Z,417.58405303
2016-04-04T08:56:00Z,417.43601061
2016-04-04T08:57:00Z,417.9996913
2016-04-04T08:58:00Z,418.05
2016-04-04T08:59:00Z,417.6
2016-04-04T09:00:00Z,418.04593972
2016-04-04T09:01:00Z,417.91329041
2016-04-04T09:02:00Z,417.91
2016-04-04T09:03:00Z,417.91
2016-04-04T09:04:00Z,417.99908034
2016-04-04T09:05:00Z,417.67
2016-04-04T09:06:00Z,417.11919893
2016-04-04T09:07:00Z,417.85829425
2016-04-04T09:08:00Z,418.18904587
2016-04-04T09:09:00Z,418.71
2016-04-04T09:10:00Z,418.71
2016-04-04T09:11:00Z,418.80757034
2016-04-04T09:12:00Z,418.57010714
2016-04-04T09:13:00Z,417.86398609
2016-04-04T09:14:00Z,417.96673868
2016-04-04T09:15:00Z,418.54
2016-04-04T09:16:00Z,418.14778216
2016-04-04T09:17:00Z,417.4925481
2016-04-04T09:18:00Z,418.18
2016-04-04T09:19:00Z,418.18
2016-04-04T09:20:00Z,418.18
2016-04-04T09:21:00Z,418.18
2016-04-04T09:22:00Z,418.18
2016-04-04T09:23:00Z,418.18
2016-04-04T09:24:00Z,418.51054287
2016-04-04T09:25:00Z,418.46820222
2016-04-04T09:26:00Z,418.6
2016-04-04T09:27:00Z,418.6
2016-04-04T09:28:00Z,418.82133281
2016-04-04T09:29:00Z,418.08824142
2016-04-04T09:30:00Z,417.87
2016-04-04T09:31:00Z,418.56646697
2016-04-04T09:32:00Z,418.81336884
2016-04-04T09:33:00Z,418.31837701
2016-04-04T09:34:00Z,418.79
2016-04-04T09:35:00Z,418.78247546
2016-04-04T09:36:00Z,418.80734897
2016-04-04T09:37:00Z,418.83544635
2016-04-04T09:38:00Z,418.88753785
2016-04-04T09:39:00Z,418.84
2016-04-04T09:40:00Z,418.34404489
2016-04-04T09:41:00Z,417.89290634
2016-04-04T09:42:00Z,418.85603774
2016-04-04T09:43:00Z,418.79519919
2016-04-04T09:44:00Z,418.36314768
2016-04-04T09:45:00Z,418.82
2016-04-04T09:46:00Z,418.81997355
2016-04-04T09:47:00Z,418.85470547
2016-04-04T09:48:00Z,418.66077292
2016-04-04T09:49:00Z,418.78442463
2016-04-04T09:50:00Z,418.12
2016-04-04T09:51:00Z,418.34049674
2016-04-04T09:52:00Z,418.78894718
2016-04-04T09:53:00Z,418.44
2016-04-04T09:54:00Z,418.87193367
2016-04-04T09:55:00Z,418.68337993
2016-04-04T09:56:00Z,418.63
2016-04-04T09:57:00Z,418.74184144
2016-04-04T09:58:00Z,418.55282306
2016-04-04T09:59:00Z,418.26870092
2016-04-04T10:00:00Z,418.63696088
2016-04-04T10:01:00Z,418.8
2016-04-04T10:02:00Z,418.83478667
2016-04-04T10:03:00Z,418.76634806
2016-04-04T10:04:00Z,418.11470333
2016-04-04T10:05:00Z,418.85183367
2016-04-04T10:06:00Z,418.99379234
2016-04-04T10:07:00Z,419
2016-04-04T10:08:00Z,419
2016-04-04T10:09:00Z,419
2016-04-04T10:10:00Z,418.98050918
2016-04-04T10:11:00Z,418.98915035
2016-04-04T10:12:00Z,419.08710783
2016-04-04T10:13:00Z,419.12500727
2016-04-04T10:14:00Z,419.38347129
2016-04-04T10:15:00Z,419.23853996
2016-04-04T10:16:00Z,419.37
2016-04-04T10:17:00Z,419.37
2016-04-04T10:18:00Z,418.12306045
2016-04-04T10:19:00Z,418.77517152
2016-04-04T10:20:00Z,419.01598577
2016-04-04T10:21:00Z,419.19637684
2016-04-04T10:22:00Z,418.86484996
2016-04-04T10:23:00Z,417.93296761
2016-04-04T10:24:00Z,418.77909261
2016-04-04T10:25:00Z,418.93656498
2016-04-04T10:26:00Z,418.28794107
2016-04-04T10:27:00Z,418.09477243
2016-04-04T10:28:00Z,418.19797469
2016-04-04T10:29:00Z,418.03391615
2016-04-04T10:30:00Z,418.27198042
2016-04-04T10:31:00Z,418.13190851
2016-04-04T10:32:00Z,418.02542649
2016-04-04T10:33:00Z,417.21542682
2016-04-04T10:34:00Z,417.89722968
2016-04-04T10:35:00Z,417.8040948
2016-04-04T10:36:00Z,417.16498335
2016-04-04T10:37:00Z,416.18663074
2016-04-04T10:38:00Z,416.63541999
2016-04-04T10:39:00Z,417.12955287
2016-04-04T10:40:00Z,417.38668845
2016-04-04T10:41:00Z,417.58945213
2016-04-04T10:42:00Z,417.57910098
2016-04-04T10:43:00Z,417.57
2016-04-04T10:44:00Z,417.57203513
2016-04-04T10:45:00Z,417.69133257
2016-04-04T10:46:00Z,417.69
2016-04-04T10:47:00Z,417.69
2016-04-04T10:48:00Z,417.69121491
2016-04-04T10:49:00Z,417.50939076
2016-04-04T10:50:00Z,417.4243935
2016-04-04T10:51:00Z,417.43
2016-04-04T10:52:00Z,417.43
2016-04-04T10:53:00Z,418.15063297
2016-04-04T10:54:00Z,418.18343521
2016-04-04T10:55:00Z,417.86
2016-04-04T10:56:00Z,417.15160905
2016-04-04T10:57:00Z,418.17039716
2016-04-04T10:58:00Z,418.21
2016-04-04T10:59:00Z,418.22684031
2016-04-04T11:00:00Z,418.08301824
2016-04-04T11:01:00Z,418.21144885
2016-04-04T11:02:00Z,418.05856838
2016-04-04T11:03:00Z,417.04093765
2016-04-04T11:04:00Z,417.92882537
2016-04-04T11:05:00Z,417.03749983
2016-04-04T11:06:00Z,417.05916263
2016-04-04T11:07:00Z,418.0204962
2016-04-04T11:08:00Z,417.62840797
2016-04-04T11:09:00Z,416.92751865
2016-04-04T11:10:00Z,416.93
2016-04-04T11:11:00Z,416.93
2016-04-04T11:12:00Z,416.91996658
2016-04-04T11:13:00Z,416.93
2016-04-04T11:14:00Z,416.93
2016-04-04T11:15:00Z,416.93
2016-04-04T11:16:00Z,417.60001734
2016-04-04T11:17:00Z,417.53548835
2016-04-04T11:18:00Z,417.0804141
2016-04-04T11:19:00Z,417.5168851
2016-04-04T11:20:00Z,417.59747219
2016-04-04T11:21:00Z,417.83
2016-04-04T11:22:00Z,418.04539934
2016-04-04T11:23:00Z,417.40452417
2016-04-04T11:24:00Z,418.36146394
2016-04-04T11:25:00Z,418.64221134
2016-04-04T11:26:00Z,418.42590645
2016-04-04T11:27:00Z,417.51873021
2016-04-04T11:28:00Z,417.41
2016-04-04T11:29:00Z,418.19
2016-04-04T11:30:00Z,418.1918134
2016-04-04T11:31:00Z,418.15
2016-04-04T11:32:00Z,417.68
2016-04-04T11:33:00Z,417.40252003
2016-04-04T11:34:00Z,417.68
2016-04-04T11:35:00Z,418.04139481
2016-04-04T11:36:00Z,418.12678178
2016-04-04T11:37:00Z,418.23927749
2016-04-04T11:38:00Z,417.3
2016-04-04T11:39:00Z,417.03988085
2016-04-04T11:40:00Z,417.62
2016-04-04T11:41:00Z,417.51571429
2016-04-04T11:42:00Z,417.5131503
2016-04-04T11:43:00Z,416.85094217
2016-04-04T11:44:00Z,416.71108992
2016-04-04T11:45:00Z,416.55
2016-04-04T11:46:00Z,417.53312973
2016-04-04T11:47:00Z,417.48
2016-04-04T11:48:00Z,417.48
2016-04-04T11:49:00Z,417.48
2016-04-04T11:50:00Z,417.52
2016-04-04T11:51:00Z,417.67303502
2016-04-04T11:52:00Z,417.68
2016-04-04T11:53:00Z,417.68
2016-04-04T11:54:00Z,418.02936374
2016-04-04T11:55:00Z,418.02986818
2016-04-04T11:56:00Z,417.17601271
2016-04-04T11:57:00Z,418.20713899
2016-04-04T11:58:00Z,418.06549286
2016-04-04T11:59:00Z,417.4082934
2016-04-04T12:00:00Z,417.13931928
2016-04-04T12:01:00Z,417.39
2016-04-04T12:02:00Z,417.39
2016-04-04T12:03:00Z,417.39
2016-04-04T12:04:00Z,417.99501586
2016-04-04T12:05:00Z,417.57
2016-04-04T12:06:00Z,417.57
2016-04-04T12:07:00Z,417.57
2016-04-04T12:08:00Z,417.57
2016-04-04T12:09:00Z,417.93038759
2016-04-04T12:10:00Z,418.1
2016-04-04T12:11:00Z,418.0418976
2016-04-04T12:12:00Z,418.01228772
2016-04-04T12:13:00Z,418.26275464
2016-04-04T12:14:00Z,418.26275464
2016-04-04T12:15:00Z,418.03
2016-04-04T12:16:00Z,418.03
2016-04-04T12:17:00Z,418.10527799
2016-04-04T12:18:00Z,417.99
2016-04-04T12:19:00Z,418.08077642
2016-04-04T12:20:00Z,417.54427971
2016-04-04T12:21:00Z,417.64318113
2016-04-04T12:22:00Z,417.88
2016-04-04T12:23:00Z,417.85
2016-04-04T12:24:00Z,417.85
2016-04-04T12:25:00Z,417.85782324
2016-04-04T12:26:00Z,417.82274208
2016-04-04T12:27:00Z,417.80230101
2016-04-04T12:28:00Z,417.65737505
2016-04-04T12:29:00Z,417.86
2016-04-04T12:30:00Z,417.6
2016-04-04T12:31:00Z,417.74673484
2016-04-04T12:32:00Z,417.62
2016-04-04T12:33:00Z,417.62
2016-04-04T12:34:00Z,417.78964011
2016-04-04T12:35:00Z,417.55
2016-04-04T12:36:00Z,417.57
2016-04-04T12:37:00Z,417.58161685
2016-04-04T12:38:00Z,417.72
2016-04-04T12:39:00Z,417.72
2016-04-04T12:40:00Z,417.72520408
2016-04-04T12:41:00Z,417.7618811
2016-04-04T12:42:00Z,417.56476689
2016-04-04T12:43:00Z,417.57604106
2016-04-04T12:44:00Z,417.32687461
2016-04-04T12:45:00Z,417.54
2016-04-04T12:46:00Z,417.54
2016-04-04T12:47:00Z,417.73592743
2016-04-04T12:48:00Z,417.82
2016-04-04T12:49:00Z,417.27920328
2016-04-04T12:50:00Z,417.34
2016-04-04T12:51:00Z,417.72922285
2016-04-04T12:52:00Z,417.8
2016-04-04T12:53:00Z,417.82558283
2016-04-04T12:54:00Z,417.84
2016-04-04T12:55:00Z,417.84
2016-04-04T12:56:00Z,417.55604607
2016-04-04T12:57:00Z,417.68
2016-04-04T12:58:00Z,417.68
2016-04-04T12:59:00Z,417.57330676
2016-04-04T13:00:00Z,417.51621705
2016-04-04T13:01:00Z,417.65
2016-04-04T13:02:00Z,417.7299792
2016-04-04T13:03:00Z,417.84
2016-04-04T13:04:00Z,417.75
2016-04-04T13:05:00Z,417.84553009
2016-04-04T13:06:00Z,417.760344
2016-04-04T13:07:00Z,416.96552145
2016-04-04T13:08:00Z,417.47200679
2016-04-04T13:09:00Z,417.02400179
2016-04-04T13:10:00Z,417.02400179
2016-04-04T13:11:00Z,416.58658876
2016-04-04T13:12:00Z,417.21538871
2016-04-04T13:13:00Z,416.59
2016-04-04T13:14:00Z,416.75086707
2016-04-04T13:15:00Z,417.23
2016-04-04T13:16:00Z,417.23
2016-04-04T13:17:00Z,416.95427937
2016-04-04T13:18:00Z,416.95
2016-04-04T13:19:00Z,416.95
2016-04-04T13:20:00Z,416.72140863
2016-04-04T13:21:00Z,416.95
2016-04-04T13:22:00Z,416.89253694
2016-04-04T13:23:00Z,416.92827502
2016-04-04T13:24:00Z,416.76479955
2016-04-04T13:25:00Z,416.40095824
2016-04-04T13:26:00Z,416.72831371
2016-04-04T13:27:00Z,416.79285681
2016-04-04T13:28:00Z,416.4
2016-04-04T13:29:00Z,416.56
2016-04-04T13:30:00Z,416.56
2016-04-04T13:31:00Z,416.69162659
2016-04-04T13:32:00Z,416.69162659
2016-04-04T13:33:00Z,416.93
2016-04-04T13:34:00Z,416.93
2016-04-04T13:35:00Z,416.95
2016-04-04T13:36:00Z,416.94756345
2016-04-04T13:37:00Z,416.92992889
2016-04-04T13:38:00Z,416.94477399
2016-04-04T13:39:00Z,416.91775604
2016-04-04T13:40:00Z,417.09540645
2016-04-04T13:41:00Z,417.01839527
2016-04-04T13:42:00Z,417.43497928
2016-04-04T13:43:00Z,417.45
2016-04-04T13:44:00Z,417.4
2016-04-04T13:45:00Z,417.44989407
2016-04-04T13:46:00Z,417.48791452
2016-04-04T13:47:00Z,417.52
2016-04-04T13:48:00Z,417.51654944
2016-04-04T13:49:00Z,417.61338272
2016-04-04T13:50:00Z,417.61338272
2016-04-04T13:51:00Z,417.56883017
2016-04-04T13:52:00Z,417.44038001
2016-04-04T13:53:00Z,417.47503591
2016-04-04T13:54:00Z,417.64300285
2016-04-04T13:55:00Z,417.67
2016-04-04T13:56:00Z,417.72
2016-04-04T13:57:00Z,417.95914076
2016-04-04T13:58:00Z,417.74812788
2016-04-04T13:59:00Z,417.64
2016-04-04T14:00:00Z,417.0820595
2016-04-04T14:01:00Z,417.70663105
2016-04-04T14:02:00Z,417.79347521
2016-04-04T14:03:00Z,417.61
2016-04-04T14:04:00Z,417.62139682
2016-04-04T14:05:00Z,416.76898518
2016-04-04T14:06:00Z,416.63006246
2016-04-04T14:07:00Z,417.62845364
2016-04-04T14:08:00Z,417.45
2016-04-04T14:09:00Z,417.45
2016-04-04T14:10:00Z,417.45
2016-04-04T14:11:00Z,417.33771054
2016-04-04T14:12:00Z,417.7563316
2016-04-04T14:13:00Z,417.68822881
2016-04-04T14:14:00Z,417.76026426
2016-04-04T14:15:00Z,417.77786822
2016-04-04T14:16:00Z,417.89992869
2016-04-04T14:17:00Z,417.14533194
2016-04-04T14:18:00Z,417.85677988
2016-04-04T14:19:00Z,417.82047357
2016-04-04T14:20:00Z,417.11461846
2016-04-04T14:21:00Z,417.55
2016-04-04T14:22:00Z,417.74309292
2016-04-04T14:23:00Z,416.87302829
2016-04-04T14:24:00Z,416.99883797
2016-04-04T14:25:00Z,416.86
2016-04-04T14:26:00Z,416.91717388
2016-04-04T14:27:00Z,417.91681338
2016-04-04T14:28:00Z,418.332192
2016-04-04T14:29:00Z,418.40097939
2016-04-04T14:30:00Z,418.43080404
2016-04-04T14:31:00Z,418.392347
2016-04-04T14:32:00Z,418.36
2016-04-04T14:33:00Z,418.36
2016-04-04T14:34:00Z,418.25662124
2016-04-04T14:35:00Z,418.24318196
2016-04-04T14:36:00Z,418.23881238
2016-04-04T14:37:00Z,418.11556503
2016-04-04T14:38:00Z,418.28207028
2016-04-04T14:39:00Z,418.07503831
2016-04-04T14:40:00Z,418.084218
2016-04-04T14:41:00Z,418.01281362
2016-04-04T14:42:00Z,418.01281362
2016-04-04T14:43:00Z,418.01281362
2016-04-04T14:44:00Z,417.88906491
2016-04-04T14:45:00Z,417.74591401
2016-04-04T14:46:00Z,417.74591401
2016-04-04T14:47:00Z,417.67
2016-04-04T14:48:00Z,417.9
2016-04-04T14:49:00Z,417.84041713
2016-04-04T14:50:00Z,417.66376941
2016-04-04T14:51:00Z,417.67
2016-04-04T14:52:00Z,417.67
2016-04-04T14:53:00Z,417.59190721
2016-04-04T14:54:00Z,417.28239961
2016-04-04T14:55:00Z,417.21
2016-04-04T14:56:00Z,417.67
2016-04-04T14:57:00Z,417.67
2016-04-04T14:58:00Z,417.26312079
2016-04-04T14:59:00Z,417.26312079
2016-04-04T15:00:00Z,417.26312079
2016-04-04T15:01:00Z,417.67
2016-04-04T15:02:00Z,417.22
2016-04-04T15:03:00Z,417.67
2016-04-04T15:04:00Z,417.67
2016-04-04T15:05:00Z,417.23
2016-04-04T15:06:00Z,417.23211295
2016-04-04T15:07:00Z,417.23
2016-04-04T15:08:00Z,417.23
2016-04-04T15:09:00Z,417.23
2016-04-04T15:10:00Z,417.41485219
2016-04-04T15:11:00Z,417.50568956
2016-04-04T15:12:00Z,417.51
2016-04-04T15:13:00Z,417.51
2016-04-04T15:14:00Z,417.54285875
2016-04-04T15:15:00Z,417.54285875
2016-04-04T15:16:00Z,417.67
2016-04-04T15:17:00Z,417.67
2016-04-04T15:18:00Z,417.67
2016-04-04T15:19:00Z,417.67
2016-04-04T15:20:00Z,417.67
2016-04-04T15:21:00Z,417.3
2016-04-04T15:22:00Z,417.3
2016-04-04T15:23:00Z,417.3
2016-04-04T15:24:00Z,417.3
2016-04-04T15:25:00Z,417.67
2016-04-04T15:26:00Z,417.34
2016-04-04T15:27:00Z,417.6134691
2016-04-04T15:28:00Z,417.67
2016-04-04T15:29:00Z,417.67
2016-04-04T15:30:00Z,417.67
2016-04-04T15:31:00Z,417.66974047
2016-04-04T15:32:00Z,417.51702589
2016-04-04T15:33:00Z,417.60777177
2016-04-04T15:34:00Z,417.60777177
2016-04-04T15:35:00Z,417.54995308
2016-04-04T15:36:00Z,417.54995308
2016-04-04T15:37:00Z,417.67
2016-04-04T15:38:00Z,417.93615126
2016-04-04T15:39:00Z,417.93615126
2016-04-04T15:40:00Z,418.6151804
2016-04-04T15:41:00Z,418.97315863
2016-04-04T15:42:00Z,418.98905352
2016-04-04T15:43:00Z,419.28309411
2016-04-04T15:44:00Z,419.28713725
2016-04-04T15:45:00Z,419.28713725
2016-04-04T15:46:00Z,418.10046165
2016-04-04T15:47:00Z,419.14952501
2016-04-04T15:48:00Z,418.06878041
2016-04-04T15:49:00Z,419.03067784
2016-04-04T15:50:00Z,417.98140701
2016-04-04T15:51:00Z,419
2016-04-04T15:52:00Z,418.8537332
2016-04-04T15:53:00Z,419.33712051
2016-04-04T15:54:00Z,419.35
2016-04-04T15:55:00Z,419.34723818
2016-04-04T15:56:00Z,419.31674268
2016-04-04T15:57:00Z,418.7881412
2016-04-04T15:58:00Z,418.17894981
2016-04-04T15:59:00Z,419.22767714
2016-04-04T16:00:00Z,419.28725736
2016-04-04T16:01:00Z,418.83937155
2016-04-04T16:02:00Z,418.22229588
2016-04-04T16:03:00Z,418.02056808
2016-04-04T16:04:00Z,417.98579698
2016-04-04T16:05:00Z,417.93339846
2016-04-04T16:06:00Z,419.14786481
2016-04-04T16:07:00Z,419.14786481
2016-04-04T16:08:00Z,419.25331579
2016-04-04T16:09:00Z,418.33379063
2016-04-04T16:10:00Z,419.03975098
2016-04-04T16:11:00Z,419.03975098
2016-04-04T16:12:00Z,418.27799449
2016-04-04T16:13:00Z,419.23
2016-04-04T16:14:00Z,418.34
2016-04-04T16:15:00Z,418.34
2016-04-04T16:16:00Z,418.49385772
2016-04-04T16:17:00Z,419.21925104
2016-04-04T16:18:00Z,419.18756092
2016-04-04T16:19:00Z,419.24916503
2016-04-04T16:20:00Z,418.99392898
2016-04-04T16:21:00Z,418.99392898
2016-04-04T16:22:00Z,418.99392898
2016-04-04T16:23:00Z,418.99392898
2016-04-04T16:24:00Z,418.99392898
2016-04-04T16:25:00Z,418.51914442
2016-04-04T16:26:00Z,418.47
2016-04-04T16:27:00Z,418.94732065
2016-04-04T16:28:00Z,418.94732065
2016-04-04T16:29:00Z,419.19714714
2016-04-04T16:30:00Z,419.11005835
2016-04-04T16:31:00Z,419.13
2016-04-04T16:32:00Z,419.10581623
2016-04-04T16:33:00Z,419.13
2016-04-04T16:34:00Z,419.13
2016-04-04T16:35:00Z,418.79287953
2016-04-04T16:36:00Z,418.9322258
2016-04-04T16:37:00Z,418.71461937
2016-04-04T16:38:00Z,418.4631655
2016-04-04T16:39:00Z,419.08
2016-04-04T16:40:00Z,419.08
2016-04-04T16:41:00Z,418.49003482
2016-04-04T16:42:00Z,418.45
2016-04-04T16:43:00Z,419.04786581
2016-04-04T16:44:00Z,418.45
2016-04-04T16:45:00Z,418.99713056
2016-04-04T16:46:00Z,419.1
2016-04-04T16:47:00Z,418.51
2016-04-04T16:48:00Z,419.1
2016-04-04T16:49:00Z,418.81316185
2016-04-04T16:50:00Z,418.81316185
2016-04-04T16:51:00Z,418.47
2016-04-04T16:52:00Z,419.04369454
2016-04-04T16:53:00Z,418.47467695
2016-04-04T16:54:00Z,418.69196896
2016-04-04T16:55:00Z,419.03524391
2016-04-04T16:56:00Z,418.99
2016-04-04T16:57:00Z,418.99
2016-04-04T16:58:00Z,418.5522323
2016-04-04T16:59:00Z,418.49
2016-04-04T17:00:00Z,418.49
2016-04-04T17:01:00Z,418.49
2016-04-04T17:02:00Z,418.49
2016-04-04T17:03:00Z,418.89979219
2016-04-04T17:04:00Z,418.89979219
2016-04-04T17:05:00Z,418.47
2016-04-04T17:06:00Z,418.48208201
2016-04-04T17:07:00Z,418.48208201
2016-04-04T17:08:00Z,418.47
2016-04-04T17:09:00Z,418.47
2016-04-04T17:10:00Z,418.47
2016-04-04T17:11:00Z,418.47
2016-04-04T17:12:00Z,418.99
2016-04-04T17:13:00Z,418.99
2016-04-04T17:14:00Z,418.89278481
2016-04-04T17:15:00Z,418.99
2016-04-04T17:16:00Z,418.81932056
2016-04-04T17:17:00Z,418.99
2016-04-04T17:18:00Z,418.99
2016-04-04T17:19:00Z,418.99
2016-04-04T17:20:00Z,418.93822703
2016-04-04T17:21:00Z,418.99
2016-04-04T17:22:00Z,418.99
2016-04-04T17:23:00Z,418.99
2016-04-04T17:24:00Z,418.99
2016-04-04T17:25:00Z,418.97924166
2016-04-04T17:26:00Z,418.75205128
2016-04-04T17:27:00Z,418.99
2016-04-04T17:28:00Z,418.5508848
2016-04-04T17:29:00Z,418.97
2016-04-04T17:30:00Z,418.97
2016-04-04T17:31:00Z,418.97
2016-04-04T17:32:00Z,418.95617696
2016-04-04T17:33:00Z,418.35366019
2016-04-04T17:34:00Z,418.7
2016-04-04T17:35:00Z,418.25
2016-04-04T17:36:00Z,418.16093809
2016-04-04T17:37:00Z,418.68
2016-04-04T17:38:00Z,418.68
2016-04-04T17:39:00Z,418.09775538
2016-04-04T17:40:00Z,418.09775538
2016-04-04T17:41:00Z,418.67
2016-04-04T17:42:00Z,418.36009272
2016-04-04T17:43:00Z,418.08522101
2016-04-04T17:44:00Z,418.14674697
2016-04-04T17:45:00Z,418.14
2016-04-04T17:46:00Z,418.17853306
2016-04-04T17:47:00Z,418.17853306
2016-04-04T17:48:00Z,418.56960029
2016-04-04T17:49:00Z,418.56960029
2016-04-04T17:50:00Z,418.39
2016-04-04T17:51:00Z,418.96
2016-04-04T17:52:00Z,418.41
2016-04-04T17:53:00Z,418.96971706
2016-04-04T17:54:00Z,418.41
2016-04-04T17:55:00Z,418.35
2016-04-04T17:56:00Z,418.15530854
2016-04-04T17:57:00Z,418.41
2016-04-04T17:58:00Z,418.41
2016-04-04T17:59:00Z,418.40976538
2016-04-04T18:00:00Z,418.36528042
2016-04-04T18:01:00Z,418.36528042
2016-04-04T18:02:00Z,418.3747259
2016-04-04T18:03:00Z,418.36869742
2016-04-04T18:04:00Z,418.41
2016-04-04T18:05:00Z,418.35
2016-04-04T18:06:00Z,418.40795407
2016-04-04T18:07:00Z,418.40795407
2016-04-04T18:08:00Z,418.40795407
2016-04-04T18:09:00Z,418.40795407
2016-04-04T18:10:00Z,418.96
2016-04-04T18:11:00Z,418.61288763
2016-04-04T18:12:00Z,418.61288763
2016-04-04T18:13:00Z,418.9846415
2016-04-04T18:14:00Z,418.9899064
2016-04-04T18:15:00Z,418.9899064
2016-04-04T18:16:00Z,418.97
2016-04-04T18:17:00Z,418.72036218
2016-04-04T18:18:00Z,418.72036218
2016-04-04T18:19:00Z,418.98286356
2016-04-04T18:20:00Z,418.98286356
2016-04-04T18:21:00Z,418.97720319
2016-04-04T18:22:00Z,418.97720319
2016-04-04T18:23:00Z,418.99
2016-04-04T18:24:00Z,418.55
2016-04-04T18:25:00Z,418.87666376
2016-04-04T18:26:00Z,418.87666376
2016-04-04T18:27:00Z,418.85
2016-04-04T18:28:00Z,418.85
2016-04-04T18:29:00Z,418.94
2016-04-04T18:30:00Z,418.94
2016-04-04T18:31:00Z,418.87975117
2016-04-04T18:32:00Z,419.04657735
2016-04-04T18:33:00Z,419.09994217
2016-04-04T18:34:00Z,419.27424606
2016-04-04T18:35:00Z,419.40842485
2016-04-04T18:36:00Z,419.41405647
2016-04-04T18:37:00Z,419.42616128
2016-04-04T18:38:00Z,419.13162045
2016-04-04T18:39:00Z,419.45274538
2016-04-04T18:40:00Z,419.45
2016-04-04T18:41:00Z,418.81
2016-04-04T18:42:00Z,419.42824908
2016-04-04T18:43:00Z,419.42824908
2016-04-04T18:44:00Z,419.42824908
2016-04-04T18:45:00Z,418.83
2016-04-04T18:46:00Z,419.48640602
2016-04-04T18:47:00Z,419.46961458
2016-04-04T18:48:00Z,419.5
2016-04-04T18:49:00Z,419.5
2016-04-04T18:50:00Z,418.85
2016-04-04T18:51:00Z,419.46
2016-04-04T18:52:00Z,418.83678694
2016-04-04T18:53:00Z,418.61517056
2016-04-04T18:54:00Z,418.68561978
2016-04-04T18:55:00Z,419.13
2016-04-04T18:56:00Z,418.37834666
2016-04-04T18:57:00Z,419.13
2016-04-04T18:58:00Z,419.13
2016-04-04T18:59:00Z,418.52310422
2016-04-04T19:00:00Z,418.65472621
2016-04-04T19:01:00Z,418.65472621
2016-04-04T19:02:00Z,418.53052173
2016-04-04T19:03:00Z,418.78556659
2016-04-04T19:04:00Z,418.78556659
2016-04-04T19:05:00Z,419.46
2016-04-04T19:06:00Z,419.00439122
2016-04-04T19:07:00Z,419
2016-04-04T19:08:00Z,419.06424424
2016-04-04T19:09:00Z,419.32346966
2016-04-04T19:10:00Z,419.00255015
2016-04-04T19:11:00Z,419
2016-04-04T19:12:00Z,419
2016-04-04T19:13:00Z,419
2016-04-04T19:14:00Z,419
2016-04-04T19:15:00Z,419.47885008
2016-04-04T19:16:00Z,419.49012665
2016-04-04T19:17:00Z,419.5
2016-04-04T19:18:00Z,419.5
2016-04-04T19:19:00Z,419.5119899
2016-04-04T19:20:00Z,419.57
2016-04-04T19:21:00Z,419.4980032
2016-04-04T19:22:00Z,419.00144053
2016-04-04T19:23:00Z,419.49
2016-04-04T19:24:00Z,419.56242979
2016-04-04T19:25:00Z,419.0595237
2016-04-04T19:26:00Z,419.49469084
2016-04-04T19:27:00Z,419.01
2016-04-04T19:28:00Z,419.01
2016-04-04T19:29:00Z,419.01
2016-04-04T19:30:00Z,419.10687218
2016-04-04T19:31:00Z,419.55
2016-04-04T19:32:00Z,419.55
2016-04-04T19:33:00Z,419.55
2016-04-04T19:34:00Z,419.59486449
2016-04-04T19:35:00Z,419.58894564
2016-04-04T19:36:00Z,419.55
2016-04-04T19:37:00Z,419.55
2016-04-04T19:38:00Z,419.55
2016-04-04T19:39:00Z,419.727716
2016-04-04T19:40:00Z,419.35520369
2016-04-04T19:41:00Z,419.02
2016-04-04T19:42:00Z,419.73
2016-04-04T19:43:00Z,419.71
2016-04-04T19:44:00Z,419.71
2016-04-04T19:45:00Z,419.01235203
2016-04-04T19:46:00Z,419.01235203
2016-04-04T19:47:00Z,419.01235203
2016-04-04T19:48:00Z,419.01235203
2016-04-04T19:49:00Z,419.53
2016-04-04T19:50:00Z,419.53
2016-04-04T19:51:00Z,419.53
2016-04-04T19:52:00Z,419.52
2016-04-04T19:53:00Z,419.33958793
2016-04-04T19:54:00Z,419.01
2016-04-04T19:55:00Z,419.65
2016-04-04T19:56:00Z,419.6382321
2016-04-04T19:57:00Z,419.50048889
2016-04-04T19:58:00Z,419.50048889
2016-04-04T19:59:00Z,419.64827279
2016-04-04T20:00:00Z,419.65181948
2016-04-04T20:01:00Z,419.65181948
2016-04-04T20:02:00Z,419.66
2016-04-04T20:03:00Z,419.66
2016-04-04T20:04:00Z,419.63
2016-04-04T20:05:00Z,419.63
2016-04-04T20:06:00Z,419.64
2016-04-04T20:07:00Z,419.63
2016-04-04T20:08:00Z,419.63
2016-04-04T20:09:00Z,419.63
2016-04-04T20:10:00Z,419.20765374
2016-04-04T20:11:00Z,419.59622944
2016-04-04T20:12:00Z,419.383619
2016-04-04T20:13:00Z,419.383619
2016-04-04T20:14:00Z,419.383619
2016-04-04T20:15:00Z,419.55250744
2016-04-04T20:16:00Z,419.69
2016-04-04T20:17:00Z,419.69
2016-04-04T20:18:00Z,419.00138887
2016-04-04T20:19:00Z,419
2016-04-04T20:20:00Z,418.77501082
2016-04-04T20:21:00Z,419.46627992
2016-04-04T20:22:00Z,419.45
2016-04-04T20:23:00Z,419.43
2016-04-04T20:24:00Z,418.45
2016-04-04T20:25:00Z,419.06060777
2016-04-04T20:26:00Z,419.55314262
2016-04-04T20:27:00Z,419.72491364
2016-04-04T20:28:00Z,419.63
2016-04-04T20:29:00Z,419.63
2016-04-04T20:30:00Z,418.65
2016-04-04T20:31:00Z,419.3967976
2016-04-04T20:32:00Z,419.59
2016-04-04T20:33:00Z,419.59
2016-04-04T20:34:00Z,419.59
2016-04-04T20:35:00Z,419.5
2016-04-04T20:36:00Z,418.68
2016-04-04T20:37:00Z,418.68479035
2016-04-04T20:38:00Z,418.68479035
2016-04-04T20:39:00Z,418.68479035
2016-04-04T20:40:00Z,418.49424466
2016-04-04T20:41:00Z,418.30105193
2016-04-04T20:42:00Z,418.30105193
2016-04-04T20:43:00Z,418.24
2016-04-04T20:44:00Z,418.9648923
2016-04-04T20:45:00Z,418.23114723
2016-04-04T20:46:00Z,419.41113746
2016-04-04T20:47:00Z,419.38
2016-04-04T20:48:00Z,418.3638131
2016-04-04T20:49:00Z,418.3638131
2016-04-04T20:50:00Z,418.31
2016-04-04T20:51:00Z,418.3
2016-04-04T20:52:00Z,418.25293496
2016-04-04T20:53:00Z,418.25293496
2016-04-04T20:54:00Z,418.3
2016-04-04T20:55:00Z,418.24410853
2016-04-04T20:56:00Z,418.30022842
2016-04-04T20:57:00Z,418.24
2016-04-04T20:58:00Z,418.31
2016-04-04T20:59:00Z,418.31
2016-04-04T21:00:00Z,418.31
2016-04-04T21:01:00Z,418.31
2016-04-04T21:02:00Z,418.25
2016-04-04T21:03:00Z,418.31
2016-04-04T21:04:00Z,418.31
2016-04-04T21:05:00Z,418.31897173
2016-04-04T21:06:00Z,418.57420086
2016-04-04T21:07:00Z,418.57420086
2016-04-04T21:08:00Z,418.57420086
2016-04-04T21:09:00Z,419.4
2016-04-04T21:10:00Z,419.4
2016-04-04T21:11:00Z,419.39
2016-04-04T21:12:00Z,419.39
2016-04-04T21:13:00Z,419.39
2016-04-04T21:14:00Z,418.49
2016-04-04T21:15:00Z,418.49
2016-04-04T21:16:00Z,419.39
2016-04-04T21:17:00Z,419.01
2016-04-04T21:18:00Z,419.01
2016-04-04T21:19:00Z,419.01
2016-04-04T21:20:00Z,419.01
2016-04-04T21:21:00Z,419.04
2016-04-04T21:22:00Z,419.04
2016-04-04T21:23:00Z,418.58
2016-04-04T21:24:00Z,419.04353186
2016-04-04T21:25:00Z,418.58
2016-04-04T21:26:00Z,418.58
2016-04-04T21:27:00Z,418.62750533
2016-04-04T21:28:00Z,419.17
2016-04-04T21:29:00Z,418.58
2016-04-04T21:30:00Z,418.8784406
2016-04-04T21:31:00Z,418.8784406
2016-04-04T21:32:00Z,418.8784406
2016-04-04T21:33:00Z,418.59
2016-04-04T21:34:00Z,418.59
2016-04-04T21:35:00Z,419.39
2016-04-04T21:36:00Z,419.39
2016-04-04T21:37:00Z,419.39
2016-04-04T21:38:00Z,419.45034502
2016-04-04T21:39:00Z,419.37104472
2016-04-04T21:40:00Z,418.79383387
2016-04-04T21:41:00Z,418.8453473
2016-04-04T21:42:00Z,419.25
2016-04-04T21:43:00Z,419.25
2016-04-04T21:44:00Z,419.25
2016-04-04T21:45:00Z,419.25
2016-04-04T21:46:00Z,419.25
2016-04-04T21:47:00Z,418.83
2016-04-04T21:48:00Z,418.62
2016-04-04T21:49:00Z,418.36474657
2016-04-04T21:50:00Z,419.09
2016-04-04T21:51:00Z,419.09
2016-04-04T21:52:00Z,419.09
2016-04-04T21:53:00Z,418.37
2016-04-04T21:54:00Z,419.02
2016-04-04T21:55:00Z,418.86794508
2016-04-04T21:56:00Z,418.37
2016-04-04T21:57:00Z,419.00615837
2016-04-04T21:58:00Z,419.04
2016-04-04T21:59:00Z,419.04
2016-04-04T22:00:00Z,418.52
2016-04-04T22:01:00Z,418.82209485
2016-04-04T22:02:00Z,418.52
2016-04-04T22:03:00Z,419.02
2016-04-04T22:04:00Z,419.02
2016-04-04T22:05:00Z,419.02
2016-04-04T22:06:00Z,418.54
2016-04-04T22:07:00Z,418.97161765
2016-04-04T22:08:00Z,418.97161765
2016-04-04T22:09:00Z,419.15
2016-04-04T22:10:00Z,418.54
2016-04-04T22:11:00Z,419.24
2016-04-04T22:12:00Z,419.34027953
2016-04-04T22:13:00Z,418.37910223
2016-04-04T22:14:00Z,418.2
2016-04-04T22:15:00Z,419.13
2016-04-04T22:16:00Z,419.13
2016-04-04T22:17:00Z,418.32608853
2016-04-04T22:18:00Z,419.40871908
2016-04-04T22:19:00Z,419.40871908
2016-04-04T22:20:00Z,419.40871908
2016-04-04T22:21:00Z,418.29907358
2016-04-04T22:22:00Z,418.29
2016-04-04T22:23:00Z,419.27672067
2016-04-04T22:24:00Z,418.9
2016-04-04T22:25:00Z,418.9
2016-04-04T22:26:00Z,418.98999245
2016-04-04T22:27:00Z,418.67
2016-04-04T22:28:00Z,418.74364603
2016-04-04T22:29:00Z,418.74364603
2016-04-04T22:30:00Z,418.30708929
2016-04-04T22:31:00Z,418.30708929
2016-04-04T22:32:00Z,418.37
2016-04-04T22:33:00Z,418.37
2016-04-04T22:34:00Z,418.33716504
2016-04-04T22:35:00Z,418.29
2016-04-04T22:36:00Z,418.8
2016-04-04T22:37:00Z,418.8
2016-04-04T22:38:00Z,418.63
2016-04-04T22:39:00Z,418.63
2016-04-04T22:40:00Z,418.63304301
2016-04-04T22:41:00Z,418.98347402
2016-04-04T22:42:00Z,418.65
2016-04-04T22:43:00Z,419.19171514
2016-04-04T22:44:00Z,418.96595382
2016-04-04T22:45:00Z,419.30767314
2016-04-04T22:46:00Z,419.51487532
2016-04-04T22:47:00Z,419.51487532
2016-04-04T22:48:00Z,419.51487532
2016-04-04T22:49:00Z,419.67137336
2016-04-04T22:50:00Z,419.17953118
2016-04-04T22:51:00Z,419.77
2016-04-04T22:52:00Z,419.38085308
2016-04-04T22:53:00Z,419.79186501
2016-04-04T22:54:00Z,419.79186501
2016-04-04T22:55:00Z,419.76
2016-04-04T22:56:00Z,419.40623338
2016-04-04T22:57:00Z,419.73195392
2016-04-04T22:58:00Z,419.83960595
2016-04-04T22:59:00Z,419.72940821
2016-04-04T23:00:00Z,419.7410253
2016-04-04T23:01:00Z,419.16344589
2016-04-04T23:02:00Z,419.16344589
2016-04-04T23:03:00Z,419.16344589
2016-04-04T23:04:00Z,419.16344589
2016-04-04T23:05:00Z,419.16344589
2016-04-04T23:06:00Z,419.84612684
2016-04-04T23:07:00Z,419.69889705
2016-04-04T23:08:00Z,419.85
2016-04-04T23:09:00Z,419.14
2016-04-04T23:10:00Z,419.16394666
2016-04-04T23:11:00Z,419.74
2016-04-04T23:12:00Z,419.22800357
2016-04-04T23:13:00Z,419.36276093
2016-04-04T23:14:00Z,419.74
2016-04-04T23:15:00Z,419.25367788
2016-04-04T23:16:00Z,419.25367788
2016-04-04T23:17:00Z,419.71
2016-04-04T23:18:00Z,419.71
2016-04-04T23:19:00Z,419.32772298
2016-04-04T23:20:00Z,419.32772298
2016-04-04T23:21:00Z,419.32772298
2016-04-04T23:22:00Z,419.0671897
2016-04-04T23:23:00Z,419.0671897
2016-04-04T23:24:00Z,419.0671897
2016-04-04T23:25:00Z,419.5
2016-04-04T23:26:00Z,419.5
2016-04-04T23:27:00Z,418.72
2016-04-04T23:28:00Z,418.70767132
2016-04-04T23:29:00Z,418.64349533
2016-04-04T23:30:00Z,418.64349533
2016-04-04T23:31:00Z,419.51010165
2016-04-04T23:32:00Z,419.6
2016-04-04T23:33:00Z,419.49
2016-04-04T23:34:00Z,418.76033919
2016-04-04T23:35:00Z,418.64
2016-04-04T23:36:00Z,418.68342052
2016-04-04T23:37:00Z,419.44452781
2016-04-04T23:38:00Z,418.84703296
2016-04-04T23:39:00Z,418.92
2016-04-04T23:40:00Z,419.00205497
2016-04-04T23:41:00Z,419.00205497
2016-04-04T23:42:00Z,419.00205497
2016-04-04T23:43:00Z,418.78879529
2016-04-04T23:44:00Z,419.4
2016-04-04T23:45:00Z,419.4
2016-04-04T23:46:00Z,419.68
2016-04-04T23:47:00Z,418.75
2016-04-04T23:48:00Z,418.75
2016-04-04T23:49:00Z,418.75
2016-04-04T23:50:00Z,419.69178816
2016-04-04T23:51:00Z,419.69178816
2016-04-04T23:52:00Z,419.69178816
2016-04-04T23:53:00Z,419.69178816
2016-04-04T23:54:00Z,419.1932559
2016-04-04T23:55:00Z,418.84006508
2016-04-04T23:56:00Z,419.58
2016-04-04T23:57:00Z,419.58
2016-04-04T23:58:00Z,419.58
2016-04-04T23:59:00Z,418.75
2016-04-05T00:00:00Z,418.81
2016-04-05T00:01:00Z,418.98563394
2016-04-05T00:02:00Z,418.98563394
2016-04-05T00:03:00Z,418.73703464
2016-04-05T00:04:00Z,418.63
2016-04-05T00:05:00Z,418.63
2016-04-05T00:06:00Z,419.3
2016-04-05T00:07:00Z,418.63
2016-04-05T00:08:00Z,419.3
2016-04-05T00:09:00Z,419.3
2016-04-05T00:10:00Z,419.3
2016-04-05T00:11:00Z,419.3
2016-04-05T00:12:00Z,419.3
2016-04-05T00:13:00Z,418.62088433
2016-04-05T00:14:00Z,418.3
2016-04-05T00:15:00Z,418.31
2016-04-05T00:16:00Z,418.63
2016-04-05T00:17:00Z,418.63
2016-04-05T00:18:00Z,418.63
2016-04-05T00:19:00Z,419.21
2016-04-05T00:20:00Z,418.64643298
2016-04-05T00:21:00Z,418.64643298
2016-04-05T00:22:00Z,418.64643298
2016-04-05T00:23:00Z,419.2
2016-04-05T00:24:00Z,419.38
2016-04-05T00:25:00Z,419.38
2016-04-05T00:26:00Z,419.38
2016-04-05T00:27:00Z,418.63
2016-04-05T00:28:00Z,419.07977465
2016-04-05T00:29:00Z,418.42
2016-04-05T00:30:00Z,418.47
2016-04-05T00:31:00Z,419.35259129
2016-04-05T00:32:00Z,418.47
2016-04-05T00:33:00Z,418.47
2016-04-05T00:34:00Z,418.3
2016-04-05T00:35:00Z,418.5154174
2016-04-05T00:36:00Z,418.5154174
2016-04-05T00:37:00Z,418.5154174
2016-04-05T00:38:00Z,418.5154174
2016-04-05T00:39:00Z,418.53109741
2016-04-05T00:40:00Z,418.30027614
2016-04-05T00:41:00Z,418.28138142
2016-04-05T00:42:00Z,418.28138142
2016-04-05T00:43:00Z,418.28138142
2016-04-05T00:44:00Z,418.28
2016-04-05T00:45:00Z,418.37
2016-04-05T00:46:00Z,418.37
2016-04-05T00:47:00Z,418.37
2016-04-05T00:48:00Z,418.37
2016-04-05T00:49:00Z,418.37
2016-04-05T00:50:00Z,418.37
2016-04-05T00:51:00Z,418.37
2016-04-05T00:52:00Z,418.37
2016-04-05T00:53:00Z,418.37
2016-04-05T00:54:00Z,418.66
2016-04-05T00:55:00Z,418.66
2016-04-05T00:56:00Z,418.66
2016-04-05T00:57:00Z,418.66
2016-04-05T00:58:00Z,418.81123819
2016-04-05T00:59:00Z,418.79
2016-04-05T01:00:00Z,419
2016-04-05T01:01:00Z,419
2016-04-05T01:02:00Z,419
2016-04-05T01:03:00Z,418.99783665
2016-04-05T01:04:00Z,418.99783665
2016-04-05T01:05:00Z,419
2016-04-05T01:06:00Z,418.99762984
2016-04-05T01:07:00Z,418.87300576
2016-04-05T01:08:00Z,418.84
2016-04-05T01:09:00Z,418.84
2016-04-05T01:10:00Z,418.84
2016-04-05T01:11:00Z,418.84
2016-04-05T01:12:00Z,418.84
2016-04-05T01:13:00Z,418.84
2016-04-05T01:14:00Z,418.84
2016-04-05T01:15:00Z,419
2016-04-05T01:16:00Z,419
2016-04-05T01:17:00Z,419
2016-04-05T01:18:00Z,419
2016-04-05T01:19:00Z,419
2016-04-05T01:20:00Z,419
2016-04-05T01:21:00Z,418.82447032
2016-04-05T01:22:00Z,418.53384384
2016-04-05T01:23:00Z,418.53384384
2016-04-05T01:24:00Z,418.53384384
2016-04-05T01:25:00Z,418.25
2016-04-05T01:26:00Z,418.25
2016-04-05T01:27:00Z,418.25
2016-04-05T01:28:00Z,418.2466883
2016-04-05T01:29:00Z,418.2466883
2016-04-05T01:30:00Z,418.2466883
2016-04-05T01:31:00Z,418.21
2016-04-05T01:32:00Z,418.21
2016-04-05T01:33:00Z,418.21
2016-04-05T01:34:00Z,418.21
2016-04-05T01:35:00Z,418.37162996
2016-04-05T01:36:00Z,418.94233545
2016-04-05T01:37:00Z,418.23
2016-04-05T01:38:00Z,418.23
2016-04-05T01:39:00Z,418.95
2016-04-05T01:40:00Z,418.97837668
2016-04-05T01:41:00Z,418.98580332
2016-04-05T01:42:00Z,419
2016-04-05T01:43:00Z,418.96995965
2016-04-05T01:44:00Z,419
2016-04-05T01:45:00Z,419
2016-04-05T01:46:00Z,419
2016-04-05T01:47:00Z,419
2016-04-05T01:48:00Z,419
2016-04-05T01:49:00Z,419
2016-04-05T01:50:00Z,419
2016-04-05T01:51:00Z,418.61
2016-04-05T01:52:00Z,418.61
2016-04-05T01:53:00Z,418.61
2016-04-05T01:54:00Z,418.61
2016-04-05T01:55:00Z,418.99400865
2016-04-05T01:56:00Z,419.00191002
2016-04-05T01:57:00Z,418.83
2016-04-05T01:58:00Z,418.83
2016-04-05T01:59:00Z,419.35
2016-04-05T02:00:00Z,419.35
2016-04-05T02:01:00Z,419.35
2016-04-05T02:02:00Z,419.35
2016-04-05T02:03:00Z,419.35
2016-04-05T02:04:00Z,419.35
2016-04-05T02:05:00Z,418.69
2016-04-05T02:06:00Z,419.35
2016-04-05T02:07:00Z,419.35
2016-04-05T02:08:00Z,419.35
2016-04-05T02:09:00Z,419.35
2016-04-05T02:10:00Z,419.0862743
2016-04-05T02:11:00Z,418.69081746
2016-04-05T02:12:00Z,418.3
2016-04-05T02:13:00Z,418.3
2016-04-05T02:14:00Z,418.35
2016-04-05T02:15:00Z,418.35
2016-04-05T02:16:00Z,418.35
2016-04-05T02:17:00Z,419.09
2016-04-05T02:18:00Z,419.09
2016-04-05T02:19:00Z,419.09
2016-04-05T02:20:00Z,419.09
2016-04-05T02:21:00Z,419.09
2016-04-05T02:22:00Z,419.32365913
2016-04-05T02:23:00Z,419.17359546
2016-04-05T02:24:00Z,419.35
2016-04-05T02:25:00Z,419.35
2016-04-05T02:26:00Z,419.25312102
2016-04-05T02:27:00Z,419.35
2016-04-05T02:28:00Z,419.35
2016-04-05T02:29:00Z,419.20548933
2016-04-05T02:30:00Z,419.06148008
2016-04-05T02:31:00Z,419.35
2016-04-05T02:32:00Z,419.35
2016-04-05T02:33:00Z,419.11907749
2016-04-05T02:34:00Z,419.06222949
2016-04-05T02:35:00Z,419.19614039
2016-04-05T02:36:00Z,419.4
2016-04-05T02:37:00Z,419.4
2016-04-05T02:38:00Z,419.4
2016-04-05T02:39:00Z,419.4
2016-04-05T02:40:00Z,419.4
2016-04-05T02:41:00Z,419.13808796
2016-04-05T02:42:00Z,419.4
2016-04-05T02:43:00Z,419.4
2016-04-05T02:44:00Z,419.4
2016-04-05T02:45:00Z,419.4
2016-04-05T02:46:00Z,419.4
2016-04-05T02:47:00Z,419.4
2016-04-05T02:48:00Z,419.4
2016-04-05T02:49:00Z,419.02
2016-04-05T02:50:00Z,419.4
2016-04-05T02:51:00Z,419.4
2016-04-05T02:52:00Z,419.4
2016-04-05T02:53:00Z,419.4
2016-04-05T02:54:00Z,419.82325468
2016-04-05T02:55:00Z,419.8369988
2016-04-05T02:56:00Z,419.8369988
2016-04-05T02:57:00Z,419.75
2016-04-05T02:58:00Z,419.75
2016-04-05T02:59:00Z,419.85
2016-04-05T03:00:00Z,419.85
2016-04-05T03:01:00Z,419.43
2016-04-05T03:02:00Z,419.43
2016-04-05T03:03:00Z,419.43
2016-04-05T03:04:00Z,419.86
2016-04-05T03:05:00Z,419.87599497
2016-04-05T03:06:00Z,419.88
2016-04-05T03:07:00Z,419.88
2016-04-05T03:08:00Z,418.94379049
2016-04-05T03:09:00Z,418.94379049
2016-04-05T03:10:00Z,418.94379049
2016-04-05T03:11:00Z,419.68
2016-04-05T03:12:00Z,418.92
2016-04-05T03:13:00Z,419.65
2016-04-05T03:14:00Z,419.65
2016-04-05T03:15:00Z,419.68057592
2016-04-05T03:16:00Z,419.01717194
2016-04-05T03:17:00Z,419.88911583
2016-04-05T03:18:00Z,420.24192538
2016-04-05T03:19:00Z,421.17895625
2016-04-05T03:20:00Z,421.48553482
2016-04-05T03:21:00Z,421.40181073
2016-04-05T03:22:00Z,421.34
2016-04-05T03:23:00Z,421.34
2016-04-05T03:24:00Z,421.35
2016-04-05T03:25:00Z,421.48935089
2016-04-05T03:26:00Z,421.49
2016-04-05T03:27:00Z,421.45388913
2016-04-05T03:28:00Z,421.23
2016-04-05T03:29:00Z,421.23
2016-04-05T03:30:00Z,421.41877874
2016-04-05T03:31:00Z,420.87959956
2016-04-05T03:32:00Z,421.28062315
2016-04-05T03:33:00Z,421.39
2016-04-05T03:34:00Z,421.04229781
2016-04-05T03:35:00Z,421.38571456
2016-04-05T03:36:00Z,421.39
2016-04-05T03:37:00Z,421.38187396
2016-04-05T03:38:00Z,421.39
2016-04-05T03:39:00Z,421.08
2016-04-05T03:40:00Z,421.39
2016-04-05T03:41:00Z,421.33403928
2016-04-05T03:42:00Z,421.08
2016-04-05T03:43:00Z,421.08
2016-04-05T03:44:00Z,421.39
2016-04-05T03:45:00Z,421.39
2016-04-05T03:46:00Z,421.39
2016-04-05T03:47:00Z,421.39
2016-04-05T03:48:00Z,421.39
2016-04-05T03:49:00Z,421.39
2016-04-05T03:50:00Z,421.38
2016-04-05T03:51:00Z,421.38
2016-04-05T03:52:00Z,421.38
2016-04-05T03:53:00Z,421.38
2016-04-05T03:54:00Z,421.39
2016-04-05T03:55:00Z,421.31
2016-04-05T03:56:00Z,421.30847437
2016-04-05T03:57:00Z,421.30847437
2016-04-05T03:58:00Z,420.92
2016-04-05T03:59:00Z,421.04064236
2016-04-05T04:00:00Z,421.11719137
2016-04-05T04:01:00Z,421.0503544
2016-04-05T04:02:00Z,421.0503544
2016-04-05T04:03:00Z,421.0503544
2016-04-05T04:04:00Z,421.37
2016-04-05T04:05:00Z,421.37
2016-04-05T04:06:00Z,421.39951
2016-04-05T04:07:00Z,421.50014862
2016-04-05T04:08:00Z,421.63563749
2016-04-05T04:09:00Z,421.65
2016-04-05T04:10:00Z,421.65
2016-04-05T04:11:00Z,421.65
2016-04-05T04:12:00Z,421.65
2016-04-05T04:13:00Z,421.65
2016-04-05T04:14:00Z,421.65
2016-04-05T04:15:00Z,421.65
2016-04-05T04:16:00Z,421.78244256
2016-04-05T04:17:00Z,421.78244256
2016-04-05T04:18:00Z,421.78244256
2016-04-05T04:19:00Z,421.86
2016-04-05T04:20:00Z,421.86
2016-04-05T04:21:00Z,421.86
2016-04-05T04:22:00Z,421.86
2016-04-05T04:23:00Z,421.52
2016-04-05T04:24:00Z,421.59268859
2016-04-05T04:25:00Z,421.66925162
2016-04-05T04:26:00Z,421.66925162
2016-04-05T04:27:00Z,421.53
2016-04-05T04:28:00Z,421.7
2016-04-05T04:29:00Z,421.66497163
2016-04-05T04:30:00Z,421.66497163
2016-04-05T04:31:00Z,421.66497163
2016-04-05T04:32:00Z,421.66497163
2016-04-05T04:33:00Z,421.72
2016-04-05T04:34:00Z,421.72
2016-04-05T04:35:00Z,421.72
2016-04-05T04:36:00Z,421.72
2016-04-05T04:37:00Z,421.72
2016-04-05T04:38:00Z,421.72
2016-04-05T04:39:00Z,421.73
2016-04-05T04:40:00Z,421.73
2016-04-05T04:41:00Z,421.73
2016-04-05T04:42:00Z,421.8
2016-04-05T04:43:00Z,421.8
2016-04-05T04:44:00Z,421.8
2016-04-05T04:45:00Z,421.55947796
2016-04-05T04:46:00Z,421.55947796
2016-04-05T04:47:00Z,421.55947796
2016-04-05T04:48:00Z,421.55947796
2016-04-05T04:49:00Z,421.5
2016-04-05T04:50:00Z,421.5
2016-04-05T04:51:00Z,421.5
2016-04-05T04:52:00Z,421.5
2016-04-05T04:53:00Z,421.5
2016-04-05T04:54:00Z,421.5
2016-04-05T04:55:00Z,421.5
2016-04-05T04:56:00Z,421.5
2016-04-05T04:57:00Z,421.5
2016-04-05T04:58:00Z,421.5
2016-04-05T04:59:00Z,421.5
2016-04-05T05:00:00Z,421.5
2016-04-05T05:01:00Z,421.5
2016-04-05T05:02:00Z,421.5
2016-04-05T05:03:00Z,421.5
2016-04-05T05:04:00Z,421.8
2016-04-05T05:05:00Z,421.8
2016-04-05T05:06:00Z,421.84
2016-04-05T05:07:00Z,421.84
2016-04-05T05:08:00Z,421.84473882
2016-04-05T05:09:00Z,421.88404762
2016-04-05T05:10:00Z,421.87
2016-04-05T05:11:00Z,421.64658984
2016-04-05T05:12:00Z,421.64658984
2016-04-05T05:13:00Z,421.64658984
2016-04-05T05:14:00Z,421.64658984
2016-04-05T05:15:00Z,421.64658984
2016-04-05T05:16:00Z,421.64658984
2016-04-05T05:17:00Z,421.64658984
2016-04-05T05:18:00Z,421.7
2016-04-05T05:19:00Z,421.7
2016-04-05T05:20:00Z,421.7
2016-04-05T05:21:00Z,421.66
2016-04-05T05:22:00Z,421.66
2016-04-05T05:23:00Z,421.61
2016-04-05T05:24:00Z,421.61
2016-04-05T05:25:00Z,421.61
2016-04-05T05:26:00Z,421.61
2016-04-05T05:27:00Z,421.61
2016-04-05T05:28:00Z,421.61
2016-04-05T05:29:00Z,421.61
2016-04-05T05:30:00Z,421.61
2016-04-05T05:31:00Z,421.67777737
2016-04-05T05:32:00Z,421.7
2016-04-05T05:33:00Z,421.7
2016-04-05T05:34:00Z,421.7
2016-04-05T05:35:00Z,421.7
2016-04-05T05:36:00Z,421.7
2016-04-05T05:37:00Z,421.7
2016-04-05T05:38:00Z,421.68
2016-04-05T05:39:00Z,421.68
2016-04-05T05:40:00Z,421.5
2016-04-05T05:41:00Z,421.5
2016-04-05T05:42:00Z,421.5
2016-04-05T05:43:00Z,421.5
2016-04-05T05:44:00Z,421.7
2016-04-05T05:45:00Z,421.7
2016-04-05T05:46:00Z,421.7
2016-04-05T05:47:00Z,421.7
2016-04-05T05:48:00Z,421.7
2016-04-05T05:49:00Z,421.7
2016-04-05T05:50:00Z,421.5
2016-04-05T05:51:00Z,421.7
2016-04-05T05:52:00Z,421.7
2016-04-05T05:53:00Z,421.77034593
2016-04-05T05:54:00Z,421.96432102
2016-04-05T05:55:00Z,422
2016-04-05T05:56:00Z,421.99993541
2016-04-05T05:57:00Z,421.99993541
2016-04-05T05:58:00Z,422
2016-04-05T05:59:00Z,421.55356805
2016-04-05T06:00:00Z,421.5
2016-04-05T06:01:00Z,421.5
2016-04-05T06:02:00Z,422
2016-04-05T06:03:00Z,422
2016-04-05T06:04:00Z,422
2016-04-05T06:05:00Z,422
2016-04-05T06:06:00Z,421.5
2016-04-05T06:07:00Z,421.5
2016-04-05T06:08:00Z,421.5
2016-04-05T06:09:00Z,421.5
2016-04-05T06:10:00Z,420.88926627
2016-04-05T06:11:00Z,420.88926627
2016-04-05T06:12:00Z,420.88926627
2016-04-05T06:13:00Z,420.88926627
2016-04-05T06:14:00Z,420.88926627
2016-04-05T06:15:00Z,420.88926627
2016-04-05T06:16:00Z,420.88926627
2016-04-05T06:17:00Z,420.88926627
2016-04-05T06:18:00Z,420.88926627
2016-04-05T06:19:00Z,420.87
2016-04-05T06:20:00Z,420.87
2016-04-05T06:21:00Z,420.87
2016-04-05T06:22:00Z,420.86
2016-04-05T06:23:00Z,420.86
2016-04-05T06:24:00Z,421.67
2016-04-05T06:25:00Z,421.67
2016-04-05T06:26:00Z,421.55046987
2016-04-05T06:27:00Z,421.55046987
2016-04-05T06:28:00Z,421.92
2016-04-05T06:29:00Z,421.92
2016-04-05T06:30:00Z,421.92
2016-04-05T06:31:00Z,421.92
2016-04-05T06:32:00Z,421.92
2016-04-05T06:33:00Z,421.57942234
2016-04-05T06:34:00Z,421.57942234
2016-04-05T06:35:00Z,421.26617844
2016-04-05T06:36:00Z,420.92630362
2016-04-05T06:37:00Z,421
2016-04-05T06:38:00Z,421
2016-04-05T06:39:00Z,421.09467782
2016-04-05T06:40:00Z,421.09467782
2016-04-05T06:41:00Z,421.09467782
2016-04-05T06:42:00Z,421.09467782
2016-04-05T06:43:00Z,421.5
2016-04-05T06:44:00Z,421.5
2016-04-05T06:45:00Z,421.5
2016-04-05T06:46:00Z,421.5
2016-04-05T06:47:00Z,421.51519116
2016-04-05T06:48:00Z,421.9
2016-04-05T06:49:00Z,421.92
2016-04-05T06:50:00Z,421.92
2016-04-05T06:51:00Z,421.48240029
2016-04-05T06:52:00Z,421.48240029
2016-04-05T06:53:00Z,421.9
2016-04-05T06:54:00Z,421.4
2016-04-05T06:55:00Z,421.9
2016-04-05T06:56:00Z,421.9
2016-04-05T06:57:00Z,421.9
2016-04-05T06:58:00Z,421.9
2016-04-05T06:59:00Z,421.90293271
2016-04-05T07:00:00Z,421.91
2016-04-05T07:01:00Z,421.91
2016-04-05T07:02:00Z,421.91
2016-04-05T07:03:00Z,420.99178161
2016-04-05T07:04:00Z,420.89
2016-04-05T07:05:00Z,421.66
2016-04-05T07:06:00Z,420.93601404
2016-04-05T07:07:00Z,421.66
2016-04-05T07:08:00Z,421.66
2016-04-05T07:09:00Z,421.66
2016-04-05T07:10:00Z,421.66
2016-04-05T07:11:00Z,420.44312784
2016-04-05T07:12:00Z,417.63766143
2016-04-05T07:13:00Z,419.21751796
2016-04-05T07:14:00Z,420.00997329
2016-04-05T07:15:00Z,419.48324926
2016-04-05T07:16:00Z,419.17577107
2016-04-05T07:17:00Z,419.90009935
2016-04-05T07:18:00Z,420.0499578
2016-04-05T07:19:00Z,420.40909655
2016-04-05T07:20:00Z,420.40909655
2016-04-05T07:21:00Z,420.30782821
2016-04-05T07:22:00Z,420.30782821
2016-04-05T07:23:00Z,420.47
2016-04-05T07:24:00Z,420.31652505
2016-04-05T07:25:00Z,420
2016-04-05T07:26:00Z,420
2016-04-05T07:27:00Z,420.4
2016-04-05T07:28:00Z,420.37189166
2016-04-05T07:29:00Z,420.19
2016-04-05T07:30:00Z,420.37394366
2016-04-05T07:31:00Z,420.37394366
2016-04-05T07:32:00Z,420.4
2016-04-05T07:33:00Z,420.39
2016-04-05T07:34:00Z,420.39
2016-04-05T07:35:00Z,420.39
2016-04-05T07:36:00Z,420.45997509
2016-04-05T07:37:00Z,420.89321018
2016-04-05T07:38:00Z,420.27262603
2016-04-05T07:39:00Z,420.01
2016-04-05T07:40:00Z,420.01
2016-04-05T07:41:00Z,420.68496827
2016-04-05T07:42:00Z,420.73701625
2016-04-05T07:43:00Z,420.95339679
2016-04-05T07:44:00Z,420.95339679
2016-04-05T07:45:00Z,420.83
2016-04-05T07:46:00Z,420.83
2016-04-05T07:47:00Z,420.83
2016-04-05T07:48:00Z,420.92041625
2016-04-05T07:49:00Z,419.60870075
2016-04-05T07:50:00Z,420.58505973
2016-04-05T07:51:00Z,420.58505973
2016-04-05T07:52:00Z,420.7
2016-04-05T07:53:00Z,420.8
2016-04-05T07:54:00Z,420.8
2016-04-05T07:55:00Z,420.5506394
2016-04-05T07:56:00Z,419.69111817
2016-04-05T07:57:00Z,420.19891318
2016-04-05T07:58:00Z,419.58560061
2016-04-05T07:59:00Z,419.73582557
2016-04-05T08:00:00Z,419.86119995
2016-04-05T08:01:00Z,420.56
2016-04-05T08:02:00Z,420.56
2016-04-05T08:03:00Z,420.15160036
2016-04-05T08:04:00Z,420
2016-04-05T08:05:00Z,420
2016-04-05T08:06:00Z,420
2016-04-05T08:07:00Z,420
2016-04-05T08:08:00Z,419.48821701
2016-04-05T08:09:00Z,418.84248551
2016-04-05T08:10:00Z,418.83836976
2016-04-05T08:11:00Z,418.83836976
2016-04-05T08:12:00Z,420.02483277
2016-04-05T08:13:00Z,420.24218321
2016-04-05T08:14:00Z,420.17438789
2016-04-05T08:15:00Z,420.2
2016-04-05T08:16:00Z,420.2
2016-04-05T08:17:00Z,420.2
2016-04-05T08:18:00Z,420.2
2016-04-05T08:19:00Z,420.2
2016-04-05T08:20:00Z,420.2
2016-04-05T08:21:00Z,420.2
2016-04-05T08:22:00Z,420.2
2016-04-05T08:23:00Z,420.2
2016-04-05T08:24:00Z,420.2
2016-04-05T08:25:00Z,419.70648881
2016-04-05T08:26:00Z,419.70648881
2016-04-05T08:27:00Z,419.70648881
2016-04-05T08:28:00Z,420.0320787
2016-04-05T08:29:00Z,420.0242739
2016-04-05T08:30:00Z,420.59260569
2016-04-05T08:31:00Z,421.03185175
2016-04-05T08:32:00Z,421.23492621
2016-04-05T08:33:00Z,421.02
2016-04-05T08:34:00Z,421.02
2016-04-05T08:35:00Z,421.02
2016-04-05T08:36:00Z,421.00449344
2016-04-05T08:37:00Z,421
2016-04-05T08:38:00Z,421
2016-04-05T08:39:00Z,421.00344215
2016-04-05T08:40:00Z,421.25
2016-04-05T08:41:00Z,421.25
2016-04-05T08:42:00Z,421.25
2016-04-05T08:43:00Z,421.25
2016-04-05T08:44:00Z,421.25
2016-04-05T08:45:00Z,421.25
2016-04-05T08:46:00Z,421.40183385
2016-04-05T08:47:00Z,421
2016-04-05T08:48:00Z,421.25
2016-04-05T08:49:00Z,421
2016-04-05T08:50:00Z,420.35086479
2016-04-05T08:51:00Z,419.80969805
2016-04-05T08:52:00Z,419.80969805
2016-04-05T08:53:00Z,421.25143181
2016-04-05T08:54:00Z,421.25143181
2016-04-05T08:55:00Z,421.25143181
2016-04-05T08:56:00Z,421.25143181
2016-04-05T08:57:00Z,421.09
2016-04-05T08:58:00Z,421.09
2016-04-05T08:59:00Z,420.02861016
2016-04-05T09:00:00Z,421.23409557
2016-04-05T09:01:00Z,421.31078217
2016-04-05T09:02:00Z,421.31078217
2016-04-05T09:03:00Z,421.31078217
2016-04-05T09:04:00Z,421.4808265
2016-04-05T09:05:00Z,421.02476473
2016-04-05T09:06:00Z,421.02476473
2016-04-05T09:07:00Z,421.02476473
2016-04-05T09:08:00Z,421.02476473
2016-04-05T09:09:00Z,421.02476473
2016-04-05T09:10:00Z,421.19051798
2016-04-05T09:11:00Z,421.48812151
2016-04-05T09:12:00Z,421.53095306
2016-04-05T09:13:00Z,421.53095306
2016-04-05T09:14:00Z,421.53095306
2016-04-05T09:15:00Z,421.6
2016-04-05T09:16:00Z,421.6
2016-04-05T09:17:00Z,421.6
2016-04-05T09:18:00Z,421.6
2016-04-05T09:19:00Z,421.6
2016-04-05T09:20:00Z,421.6
2016-04-05T09:21:00Z,420.9
2016-04-05T09:22:00Z,420.9
2016-04-05T09:23:00Z,421.63
2016-04-05T09:24:00Z,421.62806464
2016-04-05T09:25:00Z,421.08259727
2016-04-05T09:26:00Z,421.62
2016-04-05T09:27:00Z,421.62
2016-04-05T09:28:00Z,421.35301676
2016-04-05T09:29:00Z,421.35301676
2016-04-05T09:30:00Z,421.35301676
2016-04-05T09:31:00Z,420.95177679
2016-04-05T09:32:00Z,421.17876408
2016-04-05T09:33:00Z,421.42
2016-04-05T09:34:00Z,420.65
2016-04-05T09:35:00Z,420.65
2016-04-05T09:36:00Z,421.42
2016-04-05T09:37:00Z,421.42
2016-04-05T09:38:00Z,421.42
2016-04-05T09:39:00Z,421.42
2016-04-05T09:40:00Z,421.42
2016-04-05T09:41:00Z,421.42
2016-04-05T09:42:00Z,421.65409744
2016-04-05T09:43:00Z,421.65409744
2016-04-05T09:44:00Z,421.66274987
2016-04-05T09:45:00Z,421
2016-04-05T09:46:00Z,420.62503132
2016-04-05T09:47:00Z,420.62503132
2016-04-05T09:48:00Z,421.72407335
2016-04-05T09:49:00Z,421.72407335
2016-04-05T09:50:00Z,421.63368454
2016-04-05T09:51:00Z,421.63368454
2016-04-05T09:52:00Z,421.81797422
2016-04-05T09:53:00Z,421.8
2016-04-05T09:54:00Z,421.63807103
2016-04-05T09:55:00Z,421.35
2016-04-05T09:56:00Z,421.35
2016-04-05T09:57:00Z,420.70975907
2016-04-05T09:58:00Z,420.70975907
2016-04-05T09:59:00Z,420.70975907
2016-04-05T10:00:00Z,420.70975907
2016-04-05T10:01:00Z,420.6
2016-04-05T10:02:00Z,420.6
2016-04-05T10:03:00Z,420.50525876
2016-04-05T10:04:00Z,420.49
2016-04-05T10:05:00Z,420.45670715
2016-04-05T10:06:00Z,420.45670715
2016-04-05T10:07:00Z,420.42026518
2016-04-05T10:08:00Z,420.42026518
2016-04-05T10:09:00Z,420.42026518
2016-04-05T10:10:00Z,420.42026518
2016-04-05T10:11:00Z,420.51
2016-04-05T10:12:00Z,420.51
2016-04-05T10:13:00Z,420.51
2016-04-05T10:14:00Z,420.51
2016-04-05T10:15:00Z,420.5
2016-04-05T10:16:00Z,420.5
2016-04-05T10:17:00Z,420.5
2016-04-05T10:18:00Z,420.5
2016-04-05T10:19:00Z,420.68296115
2016-04-05T10:20:00Z,421.57822397
2016-04-05T10:21:00Z,421.01828396
2016-04-05T10:22:00Z,421.78
2016-04-05T10:23:00Z,421.8410492
2016-04-05T10:24:00Z,421.84
2016-04-05T10:25:00Z,421.43485758
2016-04-05T10:26:00Z,421.43485758
2016-04-05T10:27:00Z,421.2
2016-04-05T10:28:00Z,421.2
2016-04-05T10:29:00Z,421.2
2016-04-05T10:30:00Z,421.35253542
2016-04-05T10:31:00Z,421.53
2016-04-05T10:32:00Z,421.27
2016-04-05T10:33:00Z,421.53
2016-04-05T10:34:00Z,421.22
2016-04-05T10:35:00Z,421.22
2016-04-05T10:36:00Z,421.53
2016-04-05T10:37:00Z,421.53
2016-04-05T10:38:00Z,421.53
2016-04-05T10:39:00Z,421.51
2016-04-05T10:40:00Z,421.53
2016-04-05T10:41:00Z,421.53
2016-04-05T10:42:00Z,421.53
2016-04-05T10:43:00Z,421.51132743
2016-04-05T10:44:00Z,421.51132743
2016-04-05T10:45:00Z,421.51132743
2016-04-05T10:46:00Z,421.53868337
2016-04-05T10:47:00Z,421.53868337
2016-04-05T10:48:00Z,421.54833612
2016-04-05T10:49:00Z,421.55
2016-04-05T10:50:00Z,421.55
2016-04-05T10:51:00Z,421.55
2016-04-05T10:52:00Z,421.55
2016-04-05T10:53:00Z,420.88399184
2016-04-05T10:54:00Z,420.88399184
2016-04-05T10:55:00Z,421.5
2016-04-05T10:56:00Z,421.5
2016-04-05T10:57:00Z,421.14815567
2016-04-05T10:58:00Z,421.14815567
2016-04-05T10:59:00Z,421.14815567
2016-04-05T11:00:00Z,421.01
2016-04-05T11:01:00Z,421.0047171
2016-04-05T11:02:00Z,421.0047171
2016-04-05T11:03:00Z,421.0047171
2016-04-05T11:04:00Z,420.56115552
2016-04-05T11:05:00Z,420.56115552
2016-04-05T11:06:00Z,420.5
2016-04-05T11:07:00Z,420.5
2016-04-05T11:08:00Z,420.43139574
2016-04-05T11:09:00Z,420.44
2016-04-05T11:10:00Z,420.43
2016-04-05T11:11:00Z,420.39928781
2016-04-05T11:12:00Z,420.39928781
2016-04-05T11:13:00Z,420.39928781
2016-04-05T11:14:00Z,420.44
2016-04-05T11:15:00Z,420.47190769
2016-04-05T11:16:00Z,420.74177141
2016-04-05T11:17:00Z,420.58773321
2016-04-05T11:18:00Z,420.96
2016-04-05T11:19:00Z,420.96
2016-04-05T11:20:00Z,420.96
2016-04-05T11:21:00Z,420.99516026
2016-04-05T11:22:00Z,420.99516026
2016-04-05T11:23:00Z,420.42
2016-04-05T11:24:00Z,420.42
2016-04-05T11:25:00Z,420.44819501
2016-04-05T11:26:00Z,420.44819501
2016-04-05T11:27:00Z,420.44819501
2016-04-05T11:28:00Z,420.44819501
2016-04-05T11:29:00Z,420.43260903
2016-04-05T11:30:00Z,420.43260903
2016-04-05T11:31:00Z,420.43260903
2016-04-05T11:32:00Z,420.43260903
2016-04-05T11:33:00Z,421
2016-04-05T11:34:00Z,421
2016-04-05T11:35:00Z,420.92
2016-04-05T11:36:00Z,421
2016-04-05T11:37:00Z,421
2016-04-05T11:38:00Z,421
2016-04-05T11:39:00Z,421
2016-04-05T11:40:00Z,421
2016-04-05T11:41:00Z,421.29
2016-04-05T11:42:00Z,421.29
2016-04-05T11:43:00Z,421.62813081
2016-04-05T11:44:00Z,421.66001461
2016-04-05T11:45:00Z,421.7
2016-04-05T11:46:00Z,421.7
2016-04-05T11:47:00Z,421.8
2016-04-05T11:48:00Z,421.88032147
2016-04-05T11:49:00Z,421.88032147
2016-04-05T11:50:00Z,421.8
2016-04-05T11:51:00Z,421.8351751
2016-04-05T11:52:00Z,421.80908753
2016-04-05T11:53:00Z,421.81993374
2016-04-05T11:54:00Z,421.89
2016-04-05T11:55:00Z,421.89
2016-04-05T11:56:00Z,421.89
2016-04-05T11:57:00Z,421.97528231
2016-04-05T11:58:00Z,421.96237543
2016-04-05T11:59:00Z,422.07523849
2016-04-05T12:00:00Z,422.14761763
2016-04-05T12:01:00Z,422.14721208
2016-04-05T12:02:00Z,421.91150573
2016-04-05T12:03:00Z,422.07061597
2016-04-05T12:04:00Z,422.15393259
2016-04-05T12:05:00Z,422.16271076
2016-04-05T12:06:00Z,422.16271076
2016-04-05T12:07:00Z,422.15047729
2016-04-05T12:08:00Z,422.16
2016-04-05T12:09:00Z,422.17
2016-04-05T12:10:00Z,422.17
2016-04-05T12:11:00Z,422.17
2016-04-05T12:12:00Z,421.89
2016-04-05T12:13:00Z,421.89
2016-04-05T12:14:00Z,421.91
2016-04-05T12:15:00Z,421.91
2016-04-05T12:16:00Z,422.17
2016-04-05T12:17:00Z,422.17
2016-04-05T12:18:00Z,422.166811
2016-04-05T12:19:00Z,422.17
2016-04-05T12:20:00Z,422.17
2016-04-05T12:21:00Z,422.17228447
2016-04-05T12:22:00Z,422.18
2016-04-05T12:23:00Z,422.18
2016-04-05T12:24:00Z,422.18
2016-04-05T12:25:00Z,422.18
2016-04-05T12:26:00Z,422.18
2016-04-05T12:27:00Z,422.18
2016-04-05T12:28:00Z,422.18
2016-04-05T12:29:00Z,422.18
2016-04-05T12:30:00Z,422.06199461
2016-04-05T12:31:00Z,422.18
2016-04-05T12:32:00Z,422.18
2016-04-05T12:33:00Z,422.44690908
2016-04-05T12:34:00Z,422.44690908
2016-04-05T12:35:00Z,421.91
2016-04-05T12:36:00Z,421.89125347
2016-04-05T12:37:00Z,421.89125347
2016-04-05T12:38:00Z,422
2016-04-05T12:39:00Z,421.89
2016-04-05T12:40:00Z,421.89
2016-04-05T12:41:00Z,421.71768693
2016-04-05T12:42:00Z,422
2016-04-05T12:43:00Z,422
2016-04-05T12:44:00Z,422
2016-04-05T12:45:00Z,421.97622234
2016-04-05T12:46:00Z,421.97968616000003
2016-04-05T12:47:00Z,422
2016-04-05T12:48:00Z,422
2016-04-05T12:49:00Z,421.95
2016-04-05T12:50:00Z,422
2016-04-05T12:51:00Z,421.95
2016-04-05T12:52:00Z,422
2016-04-05T12:53:00Z,422
2016-04-05T12:54:00Z,422
2016-04-05T12:55:00Z,422
2016-04-05T12:56:00Z,422
2016-04-05T12:57:00Z,421.95669121
2016-04-05T12:58:00Z,422
2016-04-05T12:59:00Z,422
2016-04-05T13:00:00Z,422
2016-04-05T13:01:00Z,421.97022146
2016-04-05T13:02:00Z,422
2016-04-05T13:03:00Z,422
2016-04-05T13:04:00Z,422
2016-04-05T13:05:00Z,421.9501681
2016-04-05T13:06:00Z,421.9501681
2016-04-05T13:07:00Z,421.95
2016-04-05T13:08:00Z,421.94
2016-04-05T13:09:00Z,421.94
2016-04-05T13:10:00Z,421.94
2016-04-05T13:11:00Z,421.94
2016-04-05T13:12:00Z,421.78747096
2016-04-05T13:13:00Z,421.89
2016-04-05T13:14:00Z,421.89
2016-04-05T13:15:00Z,421.89026332
2016-04-05T13:16:00Z,421.89848245
2016-04-05T13:17:00Z,421.9
2016-04-05T13:18:00Z,421.724919
2016-04-05T13:19:00Z,421.724919
2016-04-05T13:20:00Z,421.72
2016-04-05T13:21:00Z,421.71210156
2016-04-05T13:22:00Z,421.59487951
2016-04-05T13:23:00Z,421.59487951
2016-04-05T13:24:00Z,421.59487951
2016-04-05T13:25:00Z,421.57
2016-04-05T13:26:00Z,421.57
2016-04-05T13:27:00Z,421.57
2016-04-05T13:28:00Z,421.9
2016-04-05T13:29:00Z,421.57
2016-04-05T13:30:00Z,421.57
2016-04-05T13:31:00Z,421.5226988
2016-04-05T13:32:00Z,421.86785867
2016-04-05T13:33:00Z,421.50620161
2016-04-05T13:34:00Z,421.9
2016-04-05T13:35:00Z,421.51
2016-04-05T13:36:00Z,421.51
2016-04-05T13:37:00Z,421.50009735
2016-04-05T13:38:00Z,421.50009735
2016-04-05T13:39:00Z,421.50009735
2016-04-05T13:40:00Z,421.9
2016-04-05T13:41:00Z,421.5
2016-04-05T13:42:00Z,421.9
2016-04-05T13:43:00Z,421.9
2016-04-05T13:44:00Z,421.98410168
2016-04-05T13:45:00Z,422.25466698
2016-04-05T13:46:00Z,421.75783924
2016-04-05T13:47:00Z,422.49
2016-04-05T13:48:00Z,422.23
2016-04-05T13:49:00Z,422.23
2016-04-05T13:50:00Z,421.73624457
2016-04-05T13:51:00Z,421.72
2016-04-05T13:52:00Z,421.81609303
2016-04-05T13:53:00Z,422.24
2016-04-05T13:54:00Z,422.24
2016-04-05T13:55:00Z,421.70832416
2016-04-05T13:56:00Z,422.25
2016-04-05T13:57:00Z,421.7
2016-04-05T13:58:00Z,422.23821109
2016-04-05T13:59:00Z,422.19
2016-04-05T14:00:00Z,422.3
2016-04-05T14:01:00Z,422.32507675
2016-04-05T14:02:00Z,422.42948718
2016-04-05T14:03:00Z,421.7
2016-04-05T14:04:00Z,422.4
2016-04-05T14:05:00Z,421.74201747
2016-04-05T14:06:00Z,422.29090778
2016-04-05T14:07:00Z,422.29090778
2016-04-05T14:08:00Z,421.71
2016-04-05T14:09:00Z,422.37
2016-04-05T14:10:00Z,422.49641936
2016-04-05T14:11:00Z,422.49641936
2016-04-05T14:12:00Z,422.63
2016-04-05T14:13:00Z,422.53
2016-04-05T14:14:00Z,421.88
2016-04-05T14:15:00Z,421.88
2016-04-05T14:16:00Z,421.87938761
2016-04-05T14:17:00Z,421.88
2016-04-05T14:18:00Z,421.88
2016-04-05T14:19:00Z,421.88
2016-04-05T14:20:00Z,422.05707
2016-04-05T14:21:00Z,422.05707
2016-04-05T14:22:00Z,422.35
2016-04-05T14:23:00Z,422.35
2016-04-05T14:24:00Z,422.31
2016-04-05T14:25:00Z,422.30979655
2016-04-05T14:26:00Z,422.1347007
2016-04-05T14:27:00Z,422.40669035
2016-04-05T14:28:00Z,422
2016-04-05T14:29:00Z,422.44
2016-04-05T14:30:00Z,422.54
2016-04-05T14:31:00Z,422.54
2016-04-05T14:32:00Z,422.49
2016-04-05T14:33:00Z,422.37309684
2016-04-05T14:34:00Z,422.37309684
2016-04-05T14:35:00Z,422.49
2016-04-05T14:36:00Z,422.49
2016-04-05T14:37:00Z,422.49
2016-04-05T14:38:00Z,422.49
2016-04-05T14:39:00Z,422.36107461
2016-04-05T14:40:00Z,422.36107461
2016-04-05T14:41:00Z,422.36107461
2016-04-05T14:42:00Z,422.49
2016-04-05T14:43:00Z,421.88203908
2016-04-05T14:44:00Z,422.3879426
2016-04-05T14:45:00Z,421.90134631
2016-04-05T14:46:00Z,421.90134631
2016-04-05T14:47:00Z,421.87
2016-04-05T14:48:00Z,421.87
2016-04-05T14:49:00Z,421.9
2016-04-05T14:50:00Z,422.46
2016-04-05T14:51:00Z,422.46
2016-04-05T14:52:00Z,422.02
2016-04-05T14:53:00Z,422.46
2016-04-05T14:54:00Z,422.46
2016-04-05T14:55:00Z,422.02
2016-04-05T14:56:00Z,422.47158055
2016-04-05T14:57:00Z,422.02
2016-04-05T14:58:00Z,422.49
2016-04-05T14:59:00Z,422.0529659
2016-04-05T15:00:00Z,422
2016-04-05T15:01:00Z,422
2016-04-05T15:02:00Z,422
2016-04-05T15:03:00Z,422.01677558
2016-04-05T15:04:00Z,422.33
2016-04-05T15:05:00Z,422.00729933
2016-04-05T15:06:00Z,422.33
2016-04-05T15:07:00Z,422.33
2016-04-05T15:08:00Z,422.33
2016-04-05T15:09:00Z,421.62874168
2016-04-05T15:10:00Z,421.62874168
2016-04-05T15:11:00Z,421.62874168
2016-04-05T15:12:00Z,422.45696557
2016-04-05T15:13:00Z,422.4888882
2016-04-05T15:14:00Z,422.4888882
2016-04-05T15:15:00Z,422.21505941
2016-04-05T15:16:00Z,422.45701538
2016-04-05T15:17:00Z,422.45701538
2016-04-05T15:18:00Z,422.45701538
2016-04-05T15:19:00Z,422.24561636
2016-04-05T15:20:00Z,422.24561636
2016-04-05T15:21:00Z,422
2016-04-05T15:22:00Z,422
2016-04-05T15:23:00Z,420.89419443
2016-04-05T15:24:00Z,421.7
2016-04-05T15:25:00Z,421.65
2016-04-05T15:26:00Z,421.61
2016-04-05T15:27:00Z,422.1329564
2016-04-05T15:28:00Z,422.1329564
2016-04-05T15:29:00Z,422.12900312
2016-04-05T15:30:00Z,421.89
2016-04-05T15:31:00Z,421.22047416
2016-04-05T15:32:00Z,421.22047416
2016-04-05T15:33:00Z,421.22047416
2016-04-05T15:34:00Z,422.37372353
2016-04-05T15:35:00Z,422.4
2016-04-05T15:36:00Z,422.40693032
2016-04-05T15:37:00Z,422.38115509
2016-04-05T15:38:00Z,422.35504335
2016-04-05T15:39:00Z,421.63331505
2016-04-05T15:40:00Z,421.40437153
2016-04-05T15:41:00Z,422.34
2016-04-05T15:42:00Z,422.17
2016-04-05T15:43:00Z,422.37953344
2016-04-05T15:44:00Z,422.33541634
2016-04-05T15:45:00Z,421.52376
2016-04-05T15:46:00Z,422.4
2016-04-05T15:47:00Z,422.3
2016-04-05T15:48:00Z,422.3
2016-04-05T15:49:00Z,422.37555709
2016-04-05T15:50:00Z,422.37555709
2016-04-05T15:51:00Z,422.29215968
2016-04-05T15:52:00Z,422.29215968
2016-04-05T15:53:00Z,422.29215968
2016-04-05T15:54:00Z,422.1
2016-04-05T15:55:00Z,421.81442476
2016-04-05T15:56:00Z,421.81442476
2016-04-05T15:57:00Z,421.77333333
2016-04-05T15:58:00Z,421.89059002
2016-04-05T15:59:00Z,421.9151474
2016-04-05T16:00:00Z,421.78396612
2016-04-05T16:01:00Z,421.75
2016-04-05T16:02:00Z,422.1
2016-04-05T16:03:00Z,421.79197705
2016-04-05T16:04:00Z,421.75
2016-04-05T16:05:00Z,421.75403634
2016-04-05T16:06:00Z,422.20107811
2016-04-05T16:07:00Z,421.9969707
2016-04-05T16:08:00Z,422.245
2016-04-05T16:09:00Z,422.38
2016-04-05T16:10:00Z,421.75077332
2016-04-05T16:11:00Z,421.15445195
2016-04-05T16:12:00Z,422.19
2016-04-05T16:13:00Z,422.19
2016-04-05T16:14:00Z,422.19
2016-04-05T16:15:00Z,422.09620894
2016-04-05T16:16:00Z,422.00868458
2016-04-05T16:17:00Z,422.36771531
2016-04-05T16:18:00Z,422.36771531
2016-04-05T16:19:00Z,422.36771531
2016-04-05T16:20:00Z,422.36771531
2016-04-05T16:21:00Z,422.47
2016-04-05T16:22:00Z,422.47
2016-04-05T16:23:00Z,422.47
2016-04-05T16:24:00Z,422.47
2016-04-05T16:25:00Z,422.47
2016-04-05T16:26:00Z,422.47
2016-04-05T16:27:00Z,422.01
2016-04-05T16:28:00Z,422.00004293
2016-04-05T16:29:00Z,422.00004293
2016-04-05T16:30:00Z,422.18521822
2016-04-05T16:31:00Z,422.18521822
2016-04-05T16:32:00Z,422.18521822
2016-04-05T16:33:00Z,422.02442665
2016-04-05T16:34:00Z,422.42
2016-04-05T16:35:00Z,422.42
2016-04-05T16:36:00Z,422.42
2016-04-05T16:37:00Z,422.42
2016-04-05T16:38:00Z,422.42
2016-04-05T16:39:00Z,422.42131621
2016-04-05T16:40:00Z,422.48825129
2016-04-05T16:41:00Z,422.49
2016-04-05T16:42:00Z,422.01
2016-04-05T16:43:00Z,422.02766111
2016-04-05T16:44:00Z,422.00066081
2016-04-05T16:45:00Z,422.01
2016-04-05T16:46:00Z,422.01
2016-04-05T16:47:00Z,422.02204158
2016-04-05T16:48:00Z,422.1846284
2016-04-05T16:49:00Z,422
2016-04-05T16:50:00Z,422.30461244
2016-04-05T16:51:00Z,422.49
2016-04-05T16:52:00Z,422.49
2016-04-05T16:53:00Z,422.49
2016-04-05T16:54:00Z,422.49
2016-04-05T16:55:00Z,422.47
2016-04-05T16:56:00Z,422
2016-04-05T16:57:00Z,422.46953254
2016-04-05T16:58:00Z,422.47
2016-04-05T16:59:00Z,422.47
2016-04-05T17:00:00Z,422.47
2016-04-05T17:01:00Z,422.47
2016-04-05T17:02:00Z,422.00027595
2016-04-05T17:03:00Z,422.23
2016-04-05T17:04:00Z,422.23
2016-04-05T17:05:00Z,422.23
2016-04-05T17:06:00Z,422.23
2016-04-05T17:07:00Z,422.46755892
2016-04-05T17:08:00Z,422.5
2016-04-05T17:09:00Z,422.5
2016-04-05T17:10:00Z,422.12350607
2016-04-05T17:11:00Z,422.12350607
2016-04-05T17:12:00Z,422.12350607
2016-04-05T17:13:00Z,422.12350607
2016-04-05T17:14:00Z,421.96803978
2016-04-05T17:15:00Z,421.33705382
2016-04-05T17:16:00Z,421.4
2016-04-05T17:17:00Z,421.46180333
2016-04-05T17:18:00Z,421.4
2016-04-05T17:19:00Z,422.15623252
2016-04-05T17:20:00Z,422.45513366
2016-04-05T17:21:00Z,422.46
2016-04-05T17:22:00Z,422.46
2016-04-05T17:23:00Z,422.46
2016-04-05T17:24:00Z,421.34080049
2016-04-05T17:25:00Z,421.09
2016-04-05T17:26:00Z,421.09
2016-04-05T17:27:00Z,422.17
2016-04-05T17:28:00Z,422.15930105
2016-04-05T17:29:00Z,422.2
2016-04-05T17:30:00Z,422.17444458
2016-04-05T17:31:00Z,422.3
2016-04-05T17:32:00Z,422.3
2016-04-05T17:33:00Z,422.3
2016-04-05T17:34:00Z,421.2695862
2016-04-05T17:35:00Z,422.19
2016-04-05T17:36:00Z,422.19
2016-04-05T17:37:00Z,422.31955781
2016-04-05T17:38:00Z,422.31
2016-04-05T17:39:00Z,422.31
2016-04-05T17:40:00Z,421.39721919
2016-04-05T17:41:00Z,421.37
2016-04-05T17:42:00Z,421.37
2016-04-05T17:43:00Z,421.28896096
2016-04-05T17:44:00Z,421.29
2016-04-05T17:45:00Z,421.2886936
2016-04-05T17:46:00Z,421.29
2016-04-05T17:47:00Z,421.29
2016-04-05T17:48:00Z,421.15777568
2016-04-05T17:49:00Z,421.1
2016-04-05T17:50:00Z,421.1
2016-04-05T17:51:00Z,421.45
2016-04-05T17:52:00Z,421.45
2016-04-05T17:53:00Z,421.45
2016-04-05T17:54:00Z,421.47
2016-04-05T17:55:00Z,421.45636028
2016-04-05T17:56:00Z,421.47
2016-04-05T17:57:00Z,421.45871107
2016-04-05T17:58:00Z,421.45871107
2016-04-05T17:59:00Z,421.89
2016-04-05T18:00:00Z,421.89
2016-04-05T18:01:00Z,421.89
2016-04-05T18:02:00Z,422.11202727
2016-04-05T18:03:00Z,422.26
2016-04-05T18:04:00Z,422.26
2016-04-05T18:05:00Z,422.28210392
2016-04-05T18:06:00Z,422.3
2016-04-05T18:07:00Z,422.32645245
2016-04-05T18:08:00Z,422.12
2016-04-05T18:09:00Z,422.25
2016-04-05T18:10:00Z,422.25
2016-04-05T18:11:00Z,422.32
2016-04-05T18:12:00Z,422.32
2016-04-05T18:13:00Z,421.77
2016-04-05T18:14:00Z,422.27227309
2016-04-05T18:15:00Z,422.24024166
2016-04-05T18:16:00Z,422.20329893
2016-04-05T18:17:00Z,422.20329893
2016-04-05T18:18:00Z,421.96
2016-04-05T18:19:00Z,421.96
2016-04-05T18:20:00Z,421.96
2016-04-05T18:21:00Z,422.33
2016-04-05T18:22:00Z,422.33
2016-04-05T18:23:00Z,422.3198642
2016-04-05T18:24:00Z,422.32029859
2016-04-05T18:25:00Z,422.32029859
2016-04-05T18:26:00Z,422.31921518
2016-04-05T18:27:00Z,421.94723143
2016-04-05T18:28:00Z,421.2
2016-04-05T18:29:00Z,421.2
2016-04-05T18:30:00Z,421.2
2016-04-05T18:31:00Z,421.87
2016-04-05T18:32:00Z,422.00251521
2016-04-05T18:33:00Z,421.87371629
2016-04-05T18:34:00Z,421.87371629
2016-04-05T18:35:00Z,421.87371629
2016-04-05T18:36:00Z,421.87371629
2016-04-05T18:37:00Z,421.84
2016-04-05T18:38:00Z,421.84
2016-04-05T18:39:00Z,421.89299671
2016-04-05T18:40:00Z,421.90066492
2016-04-05T18:41:00Z,421.79605832
2016-04-05T18:42:00Z,420.70463298
2016-04-05T18:43:00Z,420.70463298
2016-04-05T18:44:00Z,420.70463298
2016-04-05T18:45:00Z,421.08
2016-04-05T18:46:00Z,421.31985228
2016-04-05T18:47:00Z,421.31985228
2016-04-05T18:48:00Z,421.14467171
2016-04-05T18:49:00Z,421.68
2016-04-05T18:50:00Z,421.73584963
2016-04-05T18:51:00Z,421.73584963
2016-04-05T18:52:00Z,421.73
2016-04-05T18:53:00Z,421.73
2016-04-05T18:54:00Z,421.73
2016-04-05T18:55:00Z,421.75
2016-04-05T18:56:00Z,421.75
2016-04-05T18:57:00Z,422.01117893
2016-04-05T18:58:00Z,422.1
2016-04-05T18:59:00Z,422.21605817
2016-04-05T19:00:00Z,422.3226843
2016-04-05T19:01:00Z,421.78633499
2016-04-05T19:02:00Z,422.43041984
2016-04-05T19:03:00Z,422.35145561
2016-04-05T19:04:00Z,422.35145561
2016-04-05T19:05:00Z,422.47
2016-04-05T19:06:00Z,421.8
2016-04-05T19:07:00Z,422.1834894
2016-04-05T19:08:00Z,422.23
2016-04-05T19:09:00Z,422.23
2016-04-05T19:10:00Z,422.23
2016-04-05T19:11:00Z,421.8569143
2016-04-05T19:12:00Z,422.16234379
2016-04-05T19:13:00Z,421.79178381
2016-04-05T19:14:00Z,421.76
2016-04-05T19:15:00Z,421.98358468
2016-04-05T19:16:00Z,421.45652133
2016-04-05T19:17:00Z,421.71173796
2016-04-05T19:18:00Z,421.71173796
2016-04-05T19:19:00Z,421.86308573
2016-04-05T19:20:00Z,421.86308573
2016-04-05T19:21:00Z,421.9
2016-04-05T19:22:00Z,421.9
2016-04-05T19:23:00Z,421.44
2016-04-05T19:24:00Z,421.88
2016-04-05T19:25:00Z,421.88
2016-04-05T19:26:00Z,421.43924389
2016-04-05T19:27:00Z,421.43924389
2016-04-05T19:28:00Z,421.71553349
2016-04-05T19:29:00Z,421.71553349
2016-04-05T19:30:00Z,422
2016-04-05T19:31:00Z,422
2016-04-05T19:32:00Z,422
2016-04-05T19:33:00Z,421.37
2016-04-05T19:34:00Z,421.36224468
2016-04-05T19:35:00Z,421.10975233
2016-04-05T19:36:00Z,421.1
2016-04-05T19:37:00Z,421.1
2016-04-05T19:38:00Z,421.1
2016-04-05T19:39:00Z,421.1
2016-04-05T19:40:00Z,421.1
2016-04-05T19:41:00Z,421.1
2016-04-05T19:42:00Z,421.1
2016-04-05T19:43:00Z,421.38529632
2016-04-05T19:44:00Z,421.1403093
2016-04-05T19:45:00Z,421.54
2016-04-05T19:46:00Z,421.00476005
2016-04-05T19:47:00Z,420.96133439
2016-04-05T19:48:00Z,420.72973604
2016-04-05T19:49:00Z,420.83
2016-04-05T19:50:00Z,420.43
2016-04-05T19:51:00Z,421.5305483
2016-04-05T19:52:00Z,421.53
2016-04-05T19:53:00Z,421.82668135
2016-04-05T19:54:00Z,421.92987642
2016-04-05T19:55:00Z,421.99
2016-04-05T19:56:00Z,421.18783757
2016-04-05T19:57:00Z,420.85438217
2016-04-05T19:58:00Z,421.63
2016-04-05T19:59:00Z,420.83
2016-04-05T20:00:00Z,420.83
2016-04-05T20:01:00Z,420.83
2016-04-05T20:02:00Z,420.83
2016-04-05T20:03:00Z,420.83
2016-04-05T20:04:00Z,420.82
2016-04-05T20:05:00Z,420.82
2016-04-05T20:06:00Z,421.63
2016-04-05T20:07:00Z,421.63
2016-04-05T20:08:00Z,421.75
2016-04-05T20:09:00Z,420.97
2016-04-05T20:10:00Z,420.97
2016-04-05T20:11:00Z,421.93
2016-04-05T20:12:00Z,421.93
2016-04-05T20:13:00Z,421.65206456
2016-04-05T20:14:00Z,421.5
2016-04-05T20:15:00Z,421.5
2016-04-05T20:16:00Z,421.5
2016-04-05T20:17:00Z,421.5
2016-04-05T20:18:00Z,421.26635118
2016-04-05T20:19:00Z,421.26635118
2016-04-05T20:20:00Z,421.26635118
2016-04-05T20:21:00Z,421.39
2016-04-05T20:22:00Z,420.87
2016-04-05T20:23:00Z,420.91
2016-04-05T20:24:00Z,420.91
2016-04-05T20:25:00Z,420.91
2016-04-05T20:26:00Z,420.95536311
2016-04-05T20:27:00Z,421.03741054
2016-04-05T20:28:00Z,421.03741054
2016-04-05T20:29:00Z,421.03741054
2016-04-05T20:30:00Z,421.39
2016-04-05T20:31:00Z,421.78322517
2016-04-05T20:32:00Z,421.78322517
2016-04-05T20:33:00Z,421.93
2016-04-05T20:34:00Z,421.85
2016-04-05T20:35:00Z,420.98156984
2016-04-05T20:36:00Z,421
2016-04-05T20:37:00Z,420.95588253
2016-04-05T20:38:00Z,421
2016-04-05T20:39:00Z,420.85355345
2016-04-05T20:40:00Z,420.81
2016-04-05T20:41:00Z,420.81
2016-04-05T20:42:00Z,420.81
2016-04-05T20:43:00Z,420.81
2016-04-05T20:44:00Z,420.81
2016-04-05T20:45:00Z,420.81
2016-04-05T20:46:00Z,420.82170521
2016-04-05T20:47:00Z,420.82170521
2016-04-05T20:48:00Z,421.87623593
2016-04-05T20:49:00Z,422.09
2016-04-05T20:50:00Z,422.09
2016-04-05T20:51:00Z,422.09
2016-04-05T20:52:00Z,422.09
2016-04-05T20:53:00Z,422.13147715
2016-04-05T20:54:00Z,422.13771048
2016-04-05T20:55:00Z,422.02019634
2016-04-05T20:56:00Z,421.98020309
2016-04-05T20:57:00Z,421.78489995
2016-04-05T20:58:00Z,421.78489995
2016-04-05T20:59:00Z,421.12
2016-04-05T21:00:00Z,421.91194388
2016-04-05T21:01:00Z,421.51
2016-04-05T21:02:00Z,421.51
2016-04-05T21:03:00Z,421.34133902
2016-04-05T21:04:00Z,420.75240959
2016-04-05T21:05:00Z,420.91245121
2016-04-05T21:06:00Z,421.02
2016-04-05T21:07:00Z,421.2009897
2016-04-05T21:08:00Z,421.2009897
2016-04-05T21:09:00Z,421.45891975
2016-04-05T21:10:00Z,421.21373471
2016-04-05T21:11:00Z,421.21373471
2016-04-05T21:12:00Z,421.78679604
2016-04-05T21:13:00Z,421.78679604
2016-04-05T21:14:00Z,421.79472967
2016-04-05T21:15:00Z,421.91877199
2016-04-05T21:16:00Z,421.11
2016-04-05T21:17:00Z,421.11
2016-04-05T21:18:00Z,421.11
2016-04-05T21:19:00Z,421.28162526
2016-04-05T21:20:00Z,421.86759922
2016-04-05T21:21:00Z,421.82131939
2016-04-05T21:22:00Z,421.82131939
2016-04-05T21:23:00Z,421.99
2016-04-05T21:24:00Z,421.99
2016-04-05T21:25:00Z,421.38285932
2016-04-05T21:26:00Z,421.38285932
2016-04-05T21:27:00Z,421.38285932
2016-04-05T21:28:00Z,421.38285932
2016-04-05T21:29:00Z,421.99
2016-04-05T21:30:00Z,421.99
2016-04-05T21:31:00Z,421.52
2016-04-05T21:32:00Z,421.62
2016-04-05T21:33:00Z,421.62
2016-04-05T21:34:00Z,421.76409409
2016-04-05T21:35:00Z,421.71
2016-04-05T21:36:00Z,421.71
2016-04-05T21:37:00Z,421.93403236
2016-04-05T21:38:00Z,421.99
2016-04-05T21:39:00Z,421.99
2016-04-05T21:40:00Z,421.99
2016-04-05T21:41:00Z,421.99
2016-04-05T21:42:00Z,421.99
2016-04-05T21:43:00Z,421.99
2016-04-05T21:44:00Z,421.99
2016-04-05T21:45:00Z,421.97
2016-04-05T21:46:00Z,421.97
2016-04-05T21:47:00Z,421.43
2016-04-05T21:48:00Z,421.43
2016-04-05T21:49:00Z,421.66
2016-04-05T21:50:00Z,421.66
2016-04-05T21:51:00Z,421.66
2016-04-05T21:52:00Z,421.97
2016-04-05T21:53:00Z,421.97
2016-04-05T21:54:00Z,421.97
2016-04-05T21:55:00Z,421.97
2016-04-05T21:56:00Z,421.97
2016-04-05T21:57:00Z,421.97
2016-04-05T21:58:00Z,421.97
2016-04-05T21:59:00Z,421.97
2016-04-05T22:00:00Z,421.97
2016-04-05T22:01:00Z,421.97
2016-04-05T22:02:00Z,421.97
2016-04-05T22:03:00Z,421.97
2016-04-05T22:04:00Z,421.7
2016-04-05T22:05:00Z,421.97
2016-04-05T22:06:00Z,421.97
2016-04-05T22:07:00Z,421.97
2016-04-05T22:08:00Z,421.97
2016-04-05T22:09:00Z,421.97
2016-04-05T22:10:00Z,421.97
2016-04-05T22:11:00Z,421.97
2016-04-05T22:12:00Z,421.97
2016-04-05T22:13:00Z,421.97
2016-04-05T22:14:00Z,421.97
2016-04-05T22:15:00Z,421.62930599
2016-04-05T22:16:00Z,421.97
2016-04-05T22:17:00Z,421.97
2016-04-05T22:18:00Z,421.98
2016-04-05T22:19:00Z,421.98
2016-04-05T22:20:00Z,421.98
2016-04-05T22:21:00Z,421.9805933
2016-04-05T22:22:00Z,421.9805933
2016-04-05T22:23:00Z,421.99
2016-04-05T22:24:00Z,421.99
2016-04-05T22:25:00Z,421.98
2016-04-05T22:26:00Z,421.98
2016-04-05T22:27:00Z,421.98
2016-04-05T22:28:00Z,421.98
2016-04-05T22:29:00Z,421.07221153
2016-04-05T22:30:00Z,420.65631681
2016-04-05T22:31:00Z,420.65631681
2016-04-05T22:32:00Z,421.75
2016-04-05T22:33:00Z,420.79
2016-04-05T22:34:00Z,420.79
2016-04-05T22:35:00Z,420.79
2016-04-05T22:36:00Z,421.97191474
2016-04-05T22:37:00Z,421.97
2016-04-05T22:38:00Z,421.99
2016-04-05T22:39:00Z,421.43316946
2016-04-05T22:40:00Z,421.43316946
2016-04-05T22:41:00Z,421.43316946
2016-04-05T22:42:00Z,421.43316946
2016-04-05T22:43:00Z,420.75268332
2016-04-05T22:44:00Z,420.75268332
2016-04-05T22:45:00Z,420.75268332
2016-04-05T22:46:00Z,421.9736686
2016-04-05T22:47:00Z,421.9736686
2016-04-05T22:48:00Z,421.99
2016-04-05T22:49:00Z,421.98003837
2016-04-05T22:50:00Z,421.99641937
2016-04-05T22:51:00Z,422.05
2016-04-05T22:52:00Z,422.13815183
2016-04-05T22:53:00Z,422.13815183
2016-04-05T22:54:00Z,422.13815183
2016-04-05T22:55:00Z,422.13815183
2016-04-05T22:56:00Z,422.13815183
2016-04-05T22:57:00Z,422.13815183
2016-04-05T22:58:00Z,422.13815183
2016-04-05T22:59:00Z,422.24
2016-04-05T23:00:00Z,422.24
2016-04-05T23:01:00Z,422.24
2016-04-05T23:02:00Z,422.24
2016-04-05T23:03:00Z,422.37215771
2016-04-05T23:04:00Z,422.45
2016-04-05T23:05:00Z,422.45
2016-04-05T23:06:00Z,422.45
2016-04-05T23:07:00Z,422.45
2016-04-05T23:08:00Z,422.45
2016-04-05T23:09:00Z,422.45
2016-04-05T23:10:00Z,422.45
2016-04-05T23:11:00Z,422.45
2016-04-05T23:12:00Z,422.38756427
2016-04-05T23:13:00Z,422.38756427
2016-04-05T23:14:00Z,422.38756427
2016-04-05T23:15:00Z,422.38756427
2016-04-05T23:16:00Z,422.45
2016-04-05T23:17:00Z,422.45713011
2016-04-05T23:18:00Z,422.46
2016-04-05T23:19:00Z,422.46
2016-04-05T23:20:00Z,422.46
2016-04-05T23:21:00Z,422.46
2016-04-05T23:22:00Z,422.46
2016-04-05T23:23:00Z,422.45
2016-04-05T23:24:00Z,422.46305531
2016-04-05T23:25:00Z,422.56486486
2016-04-05T23:26:00Z,422.47
2016-04-05T23:27:00Z,422.6
2016-04-05T23:28:00Z,422.6
2016-04-05T23:29:00Z,422.6
2016-04-05T23:30:00Z,422.60466184
2016-04-05T23:31:00Z,422.60466184
2016-04-05T23:32:00Z,422.45
2016-04-05T23:33:00Z,422.45
2016-04-05T23:34:00Z,422.74
2016-04-05T23:35:00Z,422.74
2016-04-05T23:36:00Z,422.45578842
2016-04-05T23:37:00Z,421.53264568
2016-04-05T23:38:00Z,421.53264568
2016-04-05T23:39:00Z,422.48556549
2016-04-05T23:40:00Z,422.48556549
2016-04-05T23:41:00Z,422.48556549
2016-04-05T23:42:00Z,421.58227435
2016-04-05T23:43:00Z,422.33
2016-04-05T23:44:00Z,422.21878651
2016-04-05T23:45:00Z,422.05
2016-04-05T23:46:00Z,422.58
2016-04-05T23:47:00Z,422.58
2016-04-05T23:48:00Z,422.58
2016-04-05T23:49:00Z,422.58
2016-04-05T23:50:00Z,421.66
2016-04-05T23:51:00Z,421.66
2016-04-05T23:52:00Z,421.66
2016-04-05T23:53:00Z,422.69
2016-04-05T23:54:00Z,422.69
2016-04-05T23:55:00Z,422.69
2016-04-05T23:56:00Z,422.69
2016-04-05T23:57:00Z,422.71
2016-04-05T23:58:00Z,421.86652174
2016-04-05T23:59:00Z,422.53466492
2016-04-06T00:00:00Z,422.71
2016-04-06T00:01:00Z,422.71
2016-04-06T00:02:00Z,422.71
2016-04-06T00:03:00Z,422.71
2016-04-06T00:04:00Z,422.72
2016-04-06T00:05:00Z,422.73
2016-04-06T00:06:00Z,422.73
2016-04-06T00:07:00Z,422.73
2016-04-06T00:08:00Z,422.73
2016-04-06T00:09:00Z,422.73783724
2016-04-06T00:10:00Z,422.74
2016-04-06T00:11:00Z,422.74
2016-04-06T00:12:00Z,422.74
2016-04-06T00:13:00Z,422.74
2016-04-06T00:14:00Z,422.74
2016-04-06T00:15:00Z,422.74
2016-04-06T00:16:00Z,422.74
2016-04-06T00:17:00Z,422.73973517
2016-04-06T00:18:00Z,422.74
2016-04-06T00:19:00Z,422.74
2016-04-06T00:20:00Z,422.74
2016-04-06T00:21:00Z,422.74
2016-04-06T00:22:00Z,422.74
2016-04-06T00:23:00Z,422.74
2016-04-06T00:24:00Z,422.74
2016-04-06T00:25:00Z,422.74
2016-04-06T00:26:00Z,422.74
2016-04-06T00:27:00Z,422.74
2016-04-06T00:28:00Z,422.72
2016-04-06T00:29:00Z,422.71
2016-04-06T00:30:00Z,422.71
2016-04-06T00:31:00Z,422.71
2016-04-06T00:32:00Z,422.72
2016-04-06T00:33:00Z,422.72
2016-04-06T00:34:00Z,422.72
2016-04-06T00:35:00Z,422.69122965
2016-04-06T00:36:00Z,422.72
2016-04-06T00:37:00Z,422.72
2016-04-06T00:38:00Z,422.7322585
2016-04-06T00:39:00Z,422.7322585
2016-04-06T00:40:00Z,422.74
2016-04-06T00:41:00Z,422.74
2016-04-06T00:42:00Z,422.74
2016-04-06T00:43:00Z,422.74
2016-04-06T00:44:00Z,422.74
2016-04-06T00:45:00Z,422.72
2016-04-06T00:46:00Z,422.72291118
2016-04-06T00:47:00Z,422.74
2016-04-06T00:48:00Z,422.74
2016-04-06T00:49:00Z,422.74
2016-04-06T00:50:00Z,422.74
2016-04-06T00:51:00Z,422.74
2016-04-06T00:52:00Z,422.74
2016-04-06T00:53:00Z,422.74
2016-04-06T00:54:00Z,422.74
2016-04-06T00:55:00Z,422.73883614
2016-04-06T00:56:00Z,422.73883614
2016-04-06T00:57:00Z,422.73976377
2016-04-06T00:58:00Z,422.73976377
2016-04-06T00:59:00Z,422.73976377
2016-04-06T01:00:00Z,422.74
2016-04-06T01:01:00Z,422.77890484
2016-04-06T01:02:00Z,422.73989593
2016-04-06T01:03:00Z,422.73989593
2016-04-06T01:04:00Z,422.73989593
2016-04-06T01:05:00Z,422.78123418
2016-04-06T01:06:00Z,422.82
2016-04-06T01:07:00Z,422.82
2016-04-06T01:08:00Z,422.82
2016-04-06T01:09:00Z,422.82
2016-04-06T01:10:00Z,422.82
2016-04-06T01:11:00Z,422.82
2016-04-06T01:12:00Z,422.8
2016-04-06T01:13:00Z,422.74
2016-04-06T01:14:00Z,422.74
2016-04-06T01:15:00Z,422.74
2016-04-06T01:16:00Z,422.76439553
2016-04-06T01:17:00Z,422.79496403
2016-04-06T01:18:00Z,422.62791966
2016-04-06T01:19:00Z,422.56659091
2016-04-06T01:20:00Z,422.1714473
2016-04-06T01:21:00Z,422.67
2016-04-06T01:22:00Z,422.67
2016-04-06T01:23:00Z,422.67
2016-04-06T01:24:00Z,422.74504107
2016-04-06T01:25:00Z,422.14603795
2016-04-06T01:26:00Z,422.77816293
2016-04-06T01:27:00Z,422.16398823
2016-04-06T01:28:00Z,422.04
2016-04-06T01:29:00Z,422.74625
2016-04-06T01:30:00Z,422.73201476
2016-04-06T01:31:00Z,422.17867277
2016-04-06T01:32:00Z,422.12
2016-04-06T01:33:00Z,422.12
2016-04-06T01:34:00Z,422.43646487
2016-04-06T01:35:00Z,422.2073913
2016-04-06T01:36:00Z,422.22752182
2016-04-06T01:37:00Z,422.16139335
2016-04-06T01:38:00Z,422.14
2016-04-06T01:39:00Z,422.14
2016-04-06T01:40:00Z,422.14
2016-04-06T01:41:00Z,422.06545455
2016-04-06T01:42:00Z,422.23699337
2016-04-06T01:43:00Z,422.67
2016-04-06T01:44:00Z,422.67
2016-04-06T01:45:00Z,422.62928264
2016-04-06T01:46:00Z,422.62928264
2016-04-06T01:47:00Z,422.51523606
2016-04-06T01:48:00Z,422.81382903
2016-04-06T01:49:00Z,422.81382903
2016-04-06T01:50:00Z,422.8
2016-04-06T01:51:00Z,422.81831283
2016-04-06T01:52:00Z,422.83
2016-04-06T01:53:00Z,422.83
2016-04-06T01:54:00Z,422.83084105
2016-04-06T01:55:00Z,422.89103736
2016-04-06T01:56:00Z,421.88507519
2016-04-06T01:57:00Z,422.6
2016-04-06T01:58:00Z,422.67697675
2016-04-06T01:59:00Z,422.67697675
2016-04-06T02:00:00Z,422.41888473
2016-04-06T02:01:00Z,422.41888473
2016-04-06T02:02:00Z,422.41888473
2016-04-06T02:03:00Z,422.63
2016-04-06T02:04:00Z,422.63
2016-04-06T02:05:00Z,422.63
2016-04-06T02:06:00Z,422.68000249
2016-04-06T02:07:00Z,422.62
2016-04-06T02:08:00Z,422.62
2016-04-06T02:09:00Z,422.62
2016-04-06T02:10:00Z,422.62
2016-04-06T02:11:00Z,422.62
2016-04-06T02:12:00Z,422.62
2016-04-06T02:13:00Z,422.62
2016-04-06T02:14:00Z,422.62
2016-04-06T02:15:00Z,422.69
2016-04-06T02:16:00Z,422.62
2016-04-06T02:17:00Z,422.62
2016-04-06T02:18:00Z,422.62
2016-04-06T02:19:00Z,422.62
2016-04-06T02:20:00Z,422.62
2016-04-06T02:21:00Z,422.68
2016-04-06T02:22:00Z,422.68
2016-04-06T02:23:00Z,422.68
2016-04-06T02:24:00Z,422.68
2016-04-06T02:25:00Z,422.68
2016-04-06T02:26:00Z,422.70729631
2016-04-06T02:27:00Z,422.70729631
2016-04-06T02:28:00Z,422.70729631
2016-04-06T02:29:00Z,422.87
2016-04-06T02:30:00Z,422.87
2016-04-06T02:31:00Z,422.79
2016-04-06T02:32:00Z,422.79
2016-04-06T02:33:00Z,422.83
2016-04-06T02:34:00Z,422.83
2016-04-06T02:35:00Z,422.84
2016-04-06T02:36:00Z,422.84
2016-04-06T02:37:00Z,422.84
2016-04-06T02:38:00Z,422.01968562
2016-04-06T02:39:00Z,422.01968562
2016-04-06T02:40:00Z,421.7
2016-04-06T02:41:00Z,422.81840773
2016-04-06T02:42:00Z,422.82
2016-04-06T02:43:00Z,422.83
2016-04-06T02:44:00Z,422.83
2016-04-06T02:45:00Z,422.83
2016-04-06T02:46:00Z,422.83
2016-04-06T02:47:00Z,422.83
2016-04-06T02:48:00Z,422.83
2016-04-06T02:49:00Z,422.83
2016-04-06T02:50:00Z,422.83
2016-04-06T02:51:00Z,422.83
2016-04-06T02:52:00Z,422.83
2016-04-06T02:53:00Z,422.83
2016-04-06T02:54:00Z,422.83
2016-04-06T02:55:00Z,422.83
2016-04-06T02:56:00Z,422.83
2016-04-06T02:57:00Z,422.83
2016-04-06T02:58:00Z,422.79
2016-04-06T02:59:00Z,422.79
2016-04-06T03:00:00Z,422.79
2016-04-06T03:01:00Z,422.67
2016-04-06T03:02:00Z,422.67
2016-04-06T03:03:00Z,422.67
2016-04-06T03:04:00Z,422.67
2016-04-06T03:05:00Z,422.67
2016-04-06T03:06:00Z,422.14
2016-04-06T03:07:00Z,421.20837669
2016-04-06T03:08:00Z,421.63762233
2016-04-06T03:09:00Z,421.99263678
2016-04-06T03:10:00Z,422.02452984
2016-04-06T03:11:00Z,422.02452984
2016-04-06T03:12:00Z,422.02452984
2016-04-06T03:13:00Z,421.28
2016-04-06T03:14:00Z,422.24114276
2016-04-06T03:15:00Z,422.24114276
2016-04-06T03:16:00Z,422.24114276
2016-04-06T03:17:00Z,422.24114276
2016-04-06T03:18:00Z,422.2
2016-04-06T03:19:00Z,422.2
2016-04-06T03:20:00Z,422.2
2016-04-06T03:21:00Z,422.2
2016-04-06T03:22:00Z,422.2
2016-04-06T03:23:00Z,422.2
2016-04-06T03:24:00Z,422.2
2016-04-06T03:25:00Z,422.2
2016-04-06T03:26:00Z,422.2
2016-04-06T03:27:00Z,422.2
2016-04-06T03:28:00Z,422.2
2016-04-06T03:29:00Z,422.2
2016-04-06T03:30:00Z,422.19
2016-04-06T03:31:00Z,422.19
2016-04-06T03:32:00Z,422.19
2016-04-06T03:33:00Z,421.17446896
2016-04-06T03:34:00Z,421.17446896
2016-04-06T03:35:00Z,421.17446896
2016-04-06T03:36:00Z,421.70711796
2016-04-06T03:37:00Z,421.70711796
2016-04-06T03:38:00Z,421.70711796
2016-04-06T03:39:00Z,421.70711796
2016-04-06T03:40:00Z,421.70711796
2016-04-06T03:41:00Z,421.70711796
2016-04-06T03:42:00Z,421.70711796
2016-04-06T03:43:00Z,421.70711796
2016-04-06T03:44:00Z,421.70711796
2016-04-06T03:45:00Z,421.70711796
2016-04-06T03:46:00Z,421.70711796
2016-04-06T03:47:00Z,421.70711796
2016-04-06T03:48:00Z,421.70711796
2016-04-06T03:49:00Z,421.80249482
2016-04-06T03:50:00Z,421.89481063
2016-04-06T03:51:00Z,422
2016-04-06T03:52:00Z,422
2016-04-06T03:53:00Z,422
2016-04-06T03:54:00Z,422.1
2016-04-06T03:55:00Z,422.1
2016-04-06T03:56:00Z,422.1
2016-04-06T03:57:00Z,422.1
2016-04-06T03:58:00Z,422.1
2016-04-06T03:59:00Z,422.1458615
2016-04-06T04:00:00Z,422.1458615
2016-04-06T04:01:00Z,422.17
2016-04-06T04:02:00Z,422.17
2016-04-06T04:03:00Z,422.17
2016-04-06T04:04:00Z,422.17
2016-04-06T04:05:00Z,422.17
2016-04-06T04:06:00Z,422.10887574
2016-04-06T04:07:00Z,422.17
2016-04-06T04:08:00Z,422.17
2016-04-06T04:09:00Z,422.17
2016-04-06T04:10:00Z,422.17
2016-04-06T04:11:00Z,422.19
2016-04-06T04:12:00Z,422.02217376
2016-04-06T04:13:00Z,422.42
2016-04-06T04:14:00Z,422.42
2016-04-06T04:15:00Z,422.42
2016-04-06T04:16:00Z,422.42
2016-04-06T04:17:00Z,422.42
2016-04-06T04:18:00Z,422.42
2016-04-06T04:19:00Z,422.49
2016-04-06T04:20:00Z,422.49
2016-04-06T04:21:00Z,422.49
2016-04-06T04:22:00Z,422.49
2016-04-06T04:23:00Z,422.2
2016-04-06T04:24:00Z,422.2
2016-04-06T04:25:00Z,422.2
2016-04-06T04:26:00Z,422.2
2016-04-06T04:27:00Z,422.2
2016-04-06T04:28:00Z,422.47437364
2016-04-06T04:29:00Z,422.47437364
2016-04-06T04:30:00Z,422.47437364
2016-04-06T04:31:00Z,422.47437364
2016-04-06T04:32:00Z,422.47437364
2016-04-06T04:33:00Z,422.7
2016-04-06T04:34:00Z,422.7
2016-04-06T04:35:00Z,422.7
2016-04-06T04:36:00Z,422.7
2016-04-06T04:37:00Z,422.64
2016-04-06T04:38:00Z,422.64
2016-04-06T04:39:00Z,422.64
2016-04-06T04:40:00Z,422.8
2016-04-06T04:41:00Z,422.8
2016-04-06T04:42:00Z,421.82
2016-04-06T04:43:00Z,421.83130039
2016-04-06T04:44:00Z,421.83130039
2016-04-06T04:45:00Z,421.83130039
2016-04-06T04:46:00Z,422.58412251
2016-04-06T04:47:00Z,422.65
2016-04-06T04:48:00Z,422.65
2016-04-06T04:49:00Z,422.65
2016-04-06T04:50:00Z,421.8357759
2016-04-06T04:51:00Z,421.8357759
2016-04-06T04:52:00Z,421.8357759
2016-04-06T04:53:00Z,421.8357759
2016-04-06T04:54:00Z,422.38426416
2016-04-06T04:55:00Z,422.38426416
2016-04-06T04:56:00Z,422.58084303
2016-04-06T04:57:00Z,422.58084303
2016-04-06T04:58:00Z,422.58084303
2016-04-06T04:59:00Z,422.58084303
2016-04-06T05:00:00Z,422.58084303
2016-04-06T05:01:00Z,422.70763007
2016-04-06T05:02:00Z,422.82876674
2016-04-06T05:03:00Z,422.78
2016-04-06T05:04:00Z,422.78
2016-04-06T05:05:00Z,422.83
2016-04-06T05:06:00Z,421.7
2016-04-06T05:07:00Z,421.89792897
2016-04-06T05:08:00Z,421.89792897
2016-04-06T05:09:00Z,421.89792897
2016-04-06T05:10:00Z,421.89792897
2016-04-06T05:11:00Z,422.59
2016-04-06T05:12:00Z,422.59
2016-04-06T05:13:00Z,422.54499852
2016-04-06T05:14:00Z,421.69506726
2016-04-06T05:15:00Z,422.49
2016-04-06T05:16:00Z,422.49
2016-04-06T05:17:00Z,422.49
2016-04-06T05:18:00Z,422.49
2016-04-06T05:19:00Z,422.49
2016-04-06T05:20:00Z,421.48076503
2016-04-06T05:21:00Z,421.48076503
2016-04-06T05:22:00Z,421.48076503
2016-04-06T05:23:00Z,422.31308421
2016-04-06T05:24:00Z,422.31308421
2016-04-06T05:25:00Z,422.31308421
2016-04-06T05:26:00Z,422.31308421
2016-04-06T05:27:00Z,422.31308421
2016-04-06T05:28:00Z,422.31308421
2016-04-06T05:29:00Z,422.31308421
2016-04-06T05:30:00Z,422.31308421
2016-04-06T05:31:00Z,422.4
2016-04-06T05:32:00Z,422
2016-04-06T05:33:00Z,422
2016-04-06T05:34:00Z,422
2016-04-06T05:35:00Z,421.97
2016-04-06T05:36:00Z,421.97
2016-04-06T05:37:00Z,421.97
2016-04-06T05:38:00Z,421.97
2016-04-06T05:39:00Z,421.98
2016-04-06T05:40:00Z,421.98
2016-04-06T05:41:00Z,421.98
2016-04-06T05:42:00Z,421.98
2016-04-06T05:43:00Z,421.98
2016-04-06T05:44:00Z,421.98
2016-04-06T05:45:00Z,421.98
2016-04-06T05:46:00Z,421.98
2016-04-06T05:47:00Z,421.89743762
2016-04-06T05:48:00Z,421.89743762
2016-04-06T05:49:00Z,421.89743762
2016-04-06T05:50:00Z,421.98
2016-04-06T05:51:00Z,421.98
2016-04-06T05:52:00Z,422.07029043
2016-04-06T05:53:00Z,421.9
2016-04-06T05:54:00Z,421.9
2016-04-06T05:55:00Z,421.9
2016-04-06T05:56:00Z,421.9
2016-04-06T05:57:00Z,421.6
2016-04-06T05:58:00Z,421.6
2016-04-06T05:59:00Z,421.6
2016-04-06T06:00:00Z,421.64331838
2016-04-06T06:01:00Z,422.59452061
2016-04-06T06:02:00Z,422.59452061
2016-04-06T06:03:00Z,422.59452061
2016-04-06T06:04:00Z,422.13
2016-04-06T06:05:00Z,422.13
2016-04-06T06:06:00Z,422.13
2016-04-06T06:07:00Z,422.027263
2016-04-06T06:08:00Z,421.65
2016-04-06T06:09:00Z,421.62
2016-04-06T06:10:00Z,421.61
2016-04-06T06:11:00Z,421.61
2016-04-06T06:12:00Z,421.61
2016-04-06T06:13:00Z,421.63284792
2016-04-06T06:14:00Z,421.63284792
2016-04-06T06:15:00Z,421.63284792
2016-04-06T06:16:00Z,421.63284792
2016-04-06T06:17:00Z,421.63284792
2016-04-06T06:18:00Z,421.63284792
2016-04-06T06:19:00Z,421.63284792
2016-04-06T06:20:00Z,421.63284792
2016-04-06T06:21:00Z,422.58
2016-04-06T06:22:00Z,422.58
2016-04-06T06:23:00Z,422.58
2016-04-06T06:24:00Z,422.58
2016-04-06T06:25:00Z,422.58
2016-04-06T06:26:00Z,421.9
2016-04-06T06:27:00Z,421.9
2016-04-06T06:28:00Z,422.58051913
2016-04-06T06:29:00Z,422.58051913
2016-04-06T06:30:00Z,422.58051913
2016-04-06T06:31:00Z,422.58051913
2016-04-06T06:32:00Z,422.58051913
2016-04-06T06:33:00Z,422.58051913
2016-04-06T06:34:00Z,422.58051913
2016-04-06T06:35:00Z,422.58051913
2016-04-06T06:36:00Z,422.58051913
2016-04-06T06:37:00Z,422.58051913
2016-04-06T06:38:00Z,421.48318344
2016-04-06T06:39:00Z,421.48318344
2016-04-06T06:40:00Z,421.48318344
2016-04-06T06:41:00Z,422.58
2016-04-06T06:42:00Z,421.67643232
2016-04-06T06:43:00Z,421.67643232
2016-04-06T06:44:00Z,422.59141062
2016-04-06T06:45:00Z,422.6
2016-04-06T06:46:00Z,422.6
2016-04-06T06:47:00Z,422.6
2016-04-06T06:48:00Z,422.6
2016-04-06T06:49:00Z,422.6
2016-04-06T06:50:00Z,422.6
2016-04-06T06:51:00Z,422.6
2016-04-06T06:52:00Z,421.71
2016-04-06T06:53:00Z,421.71
2016-04-06T06:54:00Z,421.71
2016-04-06T06:55:00Z,422.6
2016-04-06T06:56:00Z,421.74
2016-04-06T06:57:00Z,421.74
2016-04-06T06:58:00Z,421.74
2016-04-06T06:59:00Z,421.74
2016-04-06T07:00:00Z,422.67461366
2016-04-06T07:01:00Z,422.67461366
2016-04-06T07:02:00Z,422.18
2016-04-06T07:03:00Z,422.18
2016-04-06T07:04:00Z,422.82
2016-04-06T07:05:00Z,421.85678169
2016-04-06T07:06:00Z,421.8070688
2016-04-06T07:07:00Z,421.8070688
2016-04-06T07:08:00Z,422.0946928
2016-04-06T07:09:00Z,422.0946928
2016-04-06T07:10:00Z,422.82
2016-04-06T07:11:00Z,421.95413676
2016-04-06T07:12:00Z,421.95413676
2016-04-06T07:13:00Z,421.95413676
2016-04-06T07:14:00Z,421.95413676
2016-04-06T07:15:00Z,421.95413676
2016-04-06T07:16:00Z,421.80784715
2016-04-06T07:17:00Z,421.8364793
2016-04-06T07:18:00Z,421.8
2016-04-06T07:19:00Z,421.8
2016-04-06T07:20:00Z,421.83
2016-04-06T07:21:00Z,421.83
2016-04-06T07:22:00Z,421.83
2016-04-06T07:23:00Z,421.83
2016-04-06T07:24:00Z,421.84
2016-04-06T07:25:00Z,421.83
2016-04-06T07:26:00Z,421.97316222
2016-04-06T07:27:00Z,421.97316222
2016-04-06T07:28:00Z,422.49
2016-04-06T07:29:00Z,422.49
2016-04-06T07:30:00Z,422.64
2016-04-06T07:31:00Z,422.64
2016-04-06T07:32:00Z,422.64
2016-04-06T07:33:00Z,422.27315415
2016-04-06T07:34:00Z,422.3
2016-04-06T07:35:00Z,422.46
2016-04-06T07:36:00Z,422.46
2016-04-06T07:37:00Z,422.27266629
2016-04-06T07:38:00Z,422.43
2016-04-06T07:39:00Z,422.43
2016-04-06T07:40:00Z,422.59
2016-04-06T07:41:00Z,422.59
2016-04-06T07:42:00Z,422
2016-04-06T07:43:00Z,422
2016-04-06T07:44:00Z,422
2016-04-06T07:45:00Z,422
2016-04-06T07:46:00Z,422
2016-04-06T07:47:00Z,422
2016-04-06T07:48:00Z,421.88583121
2016-04-06T07:49:00Z,421.88583121
2016-04-06T07:50:00Z,421.9
2016-04-06T07:51:00Z,422.02108108
2016-04-06T07:52:00Z,422.02108108
2016-04-06T07:53:00Z,422.02108108
2016-04-06T07:54:00Z,422.20253451
2016-04-06T07:55:00Z,422.20253451
2016-04-06T07:56:00Z,422.20253451
2016-04-06T07:57:00Z,422.20253451
2016-04-06T07:58:00Z,422.20253451
2016-04-06T07:59:00Z,421.83
2016-04-06T08:00:00Z,421.83
2016-04-06T08:01:00Z,422.42
2016-04-06T08:02:00Z,422.42
2016-04-06T08:03:00Z,422.21
2016-04-06T08:04:00Z,422.19
2016-04-06T08:05:00Z,422.09
2016-04-06T08:06:00Z,422.09
2016-04-06T08:07:00Z,422.09
2016-04-06T08:08:00Z,422.30401307
2016-04-06T08:09:00Z,422.23
2016-04-06T08:10:00Z,422.28740306
2016-04-06T08:11:00Z,422.28740306
2016-04-06T08:12:00Z,422.28740306
2016-04-06T08:13:00Z,421.93058668
2016-04-06T08:14:00Z,421.93058668
2016-04-06T08:15:00Z,421.62
2016-04-06T08:16:00Z,421.62
2016-04-06T08:17:00Z,421.61
2016-04-06T08:18:00Z,421.61
2016-04-06T08:19:00Z,422
2016-04-06T08:20:00Z,422
2016-04-06T08:21:00Z,421.85644452
2016-04-06T08:22:00Z,421.51908246
2016-04-06T08:23:00Z,421.97
2016-04-06T08:24:00Z,421.20014495
2016-04-06T08:25:00Z,421.48
2016-04-06T08:26:00Z,421.59
2016-04-06T08:27:00Z,421.59
2016-04-06T08:28:00Z,421.59
2016-04-06T08:29:00Z,421.59
2016-04-06T08:30:00Z,421.76186389
2016-04-06T08:31:00Z,421.76186389
2016-04-06T08:32:00Z,421.76186389
2016-04-06T08:33:00Z,421.76186389
2016-04-06T08:34:00Z,421.91
2016-04-06T08:35:00Z,421.91
2016-04-06T08:36:00Z,421.87
2016-04-06T08:37:00Z,421.2
2016-04-06T08:38:00Z,421.2
2016-04-06T08:39:00Z,421.2
2016-04-06T08:40:00Z,421.2
2016-04-06T08:41:00Z,421.54
2016-04-06T08:42:00Z,421.19715612
2016-04-06T08:43:00Z,421.11
2016-04-06T08:44:00Z,421.10978899
2016-04-06T08:45:00Z,421.10978899
2016-04-06T08:46:00Z,421.13
2016-04-06T08:47:00Z,421.13
2016-04-06T08:48:00Z,421.13
2016-04-06T08:49:00Z,420.9762112
2016-04-06T08:50:00Z,421.78
2016-04-06T08:51:00Z,421.78
2016-04-06T08:52:00Z,420.73138475
2016-04-06T08:53:00Z,421.66
2016-04-06T08:54:00Z,421.66
2016-04-06T08:55:00Z,420.6065698
2016-04-06T08:56:00Z,420.38170384
2016-04-06T08:57:00Z,420.38807765
2016-04-06T08:58:00Z,420.96908562
2016-04-06T08:59:00Z,420.42
2016-04-06T09:00:00Z,420.42
2016-04-06T09:01:00Z,421
2016-04-06T09:02:00Z,421
2016-04-06T09:03:00Z,421
2016-04-06T09:04:00Z,421
2016-04-06T09:05:00Z,421
2016-04-06T09:06:00Z,421
2016-04-06T09:07:00Z,420.88
2016-04-06T09:08:00Z,420.88
2016-04-06T09:09:00Z,420.88
2016-04-06T09:10:00Z,420.88
2016-04-06T09:11:00Z,420.88
2016-04-06T09:12:00Z,420.88
2016-04-06T09:13:00Z,421
2016-04-06T09:14:00Z,421
2016-04-06T09:15:00Z,420.66096458
2016-04-06T09:16:00Z,421
2016-04-06T09:17:00Z,421
2016-04-06T09:18:00Z,421
2016-04-06T09:19:00Z,421
2016-04-06T09:20:00Z,421
2016-04-06T09:21:00Z,421
2016-04-06T09:22:00Z,421
2016-04-06T09:23:00Z,421
2016-04-06T09:24:00Z,421
2016-04-06T09:25:00Z,421
2016-04-06T09:26:00Z,421
2016-04-06T09:27:00Z,421
2016-04-06T09:28:00Z,420.76303707
2016-04-06T09:29:00Z,420.79071009
2016-04-06T09:30:00Z,420.79071009
2016-04-06T09:31:00Z,420.79071009
2016-04-06T09:32:00Z,420.60001149
2016-04-06T09:33:00Z,421.23
2016-04-06T09:34:00Z,421.23
2016-04-06T09:35:00Z,421.23
2016-04-06T09:36:00Z,421.24863426
2016-04-06T09:37:00Z,421.25
2016-04-06T09:38:00Z,421.25
2016-04-06T09:39:00Z,420.62
2016-04-06T09:40:00Z,420.62
2016-04-06T09:41:00Z,421.25
2016-04-06T09:42:00Z,421.25
2016-04-06T09:43:00Z,420.62
2016-04-06T09:44:00Z,421
2016-04-06T09:45:00Z,421.25
2016-04-06T09:46:00Z,421.84815514
2016-04-06T09:47:00Z,422.03144098
2016-04-06T09:48:00Z,422.03144098
2016-04-06T09:49:00Z,421.14338829
2016-04-06T09:50:00Z,421.14338829
2016-04-06T09:51:00Z,421.14338829
2016-04-06T09:52:00Z,421.14338829
2016-04-06T09:53:00Z,421.79
2016-04-06T09:54:00Z,421.79
2016-04-06T09:55:00Z,421.44030686
2016-04-06T09:56:00Z,421.76
2016-04-06T09:57:00Z,421.76
2016-04-06T09:58:00Z,421.32
2016-04-06T09:59:00Z,421.75124912
2016-04-06T10:00:00Z,421.79529223
2016-04-06T10:01:00Z,421.88749328
2016-04-06T10:02:00Z,421.88749328
2016-04-06T10:03:00Z,422
2016-04-06T10:04:00Z,421.82763103
2016-04-06T10:05:00Z,421.84652853
2016-04-06T10:06:00Z,421.84652853
2016-04-06T10:07:00Z,422.07462315
2016-04-06T10:08:00Z,421.60556583
2016-04-06T10:09:00Z,421.60556583
2016-04-06T10:10:00Z,421.98
2016-04-06T10:11:00Z,422
2016-04-06T10:12:00Z,422.02679043
2016-04-06T10:13:00Z,422.02679043
2016-04-06T10:14:00Z,422.2
2016-04-06T10:15:00Z,422.22603755
2016-04-06T10:16:00Z,421.64795343
2016-04-06T10:17:00Z,421.74
2016-04-06T10:18:00Z,421.74
2016-04-06T10:19:00Z,421.74
2016-04-06T10:20:00Z,421.42325728
2016-04-06T10:21:00Z,422.18655844
2016-04-06T10:22:00Z,422.44
2016-04-06T10:23:00Z,421.44820134
2016-04-06T10:24:00Z,422.16
2016-04-06T10:25:00Z,421.40415308
2016-04-06T10:26:00Z,421.33832373
2016-04-06T10:27:00Z,421.33832373
2016-04-06T10:28:00Z,421.33832373
2016-04-06T10:29:00Z,421.33832373
2016-04-06T10:30:00Z,421.33832373
2016-04-06T10:31:00Z,421.32
2016-04-06T10:32:00Z,421.32
2016-04-06T10:33:00Z,421.32
2016-04-06T10:34:00Z,421.43047234
2016-04-06T10:35:00Z,421.43047234
2016-04-06T10:36:00Z,422.19
2016-04-06T10:37:00Z,422.19
2016-04-06T10:38:00Z,422.19
2016-04-06T10:39:00Z,422.19
2016-04-06T10:40:00Z,421.47
2016-04-06T10:41:00Z,421.40302139
2016-04-06T10:42:00Z,421.40302139
2016-04-06T10:43:00Z,421.4
2016-04-06T10:44:00Z,421.4
2016-04-06T10:45:00Z,421.39820812
2016-04-06T10:46:00Z,421.39820812
2016-04-06T10:47:00Z,421.93703493
2016-04-06T10:48:00Z,421.94
2016-04-06T10:49:00Z,421.94
2016-04-06T10:50:00Z,421.94
2016-04-06T10:51:00Z,421.94
2016-04-06T10:52:00Z,421.94
2016-04-06T10:53:00Z,421.8075
2016-04-06T10:54:00Z,421.91022606
2016-04-06T10:55:00Z,421.91239217
2016-04-06T10:56:00Z,421.94
2016-04-06T10:57:00Z,421.94
2016-04-06T10:58:00Z,421.9
2016-04-06T10:59:00Z,421.37352954
2016-04-06T11:00:00Z,421.37352954
2016-04-06T11:01:00Z,421.94
2016-04-06T11:02:00Z,421.36070607
2016-04-06T11:03:00Z,421.36
2016-04-06T11:04:00Z,421.93
2016-04-06T11:05:00Z,421.93
2016-04-06T11:06:00Z,421.94
2016-04-06T11:07:00Z,421.94
2016-04-06T11:08:00Z,421.40259967
2016-04-06T11:09:00Z,421.40259967
2016-04-06T11:10:00Z,421.9364507
2016-04-06T11:11:00Z,421.9364507
2016-04-06T11:12:00Z,421.51635907
2016-04-06T11:13:00Z,421.94
2016-04-06T11:14:00Z,421.94
2016-04-06T11:15:00Z,421.94
2016-04-06T11:16:00Z,421.40448177
2016-04-06T11:17:00Z,421.40448177
2016-04-06T11:18:00Z,421.40448177
2016-04-06T11:19:00Z,421.40448177
2016-04-06T11:20:00Z,421.45403545
2016-04-06T11:21:00Z,421.84142035
2016-04-06T11:22:00Z,421.93
2016-04-06T11:23:00Z,421.93
2016-04-06T11:24:00Z,421.94
2016-04-06T11:25:00Z,421.36
2016-04-06T11:26:00Z,421.4842776
2016-04-06T11:27:00Z,421.4842776
2016-04-06T11:28:00Z,421.4842776
2016-04-06T11:29:00Z,421.93397253
2016-04-06T11:30:00Z,421.94
2016-04-06T11:31:00Z,421.94
2016-04-06T11:32:00Z,421.9
2016-04-06T11:33:00Z,421.8
2016-04-06T11:34:00Z,421.8
2016-04-06T11:35:00Z,421.8
2016-04-06T11:36:00Z,421.35185198
2016-04-06T11:37:00Z,421.35
2016-04-06T11:38:00Z,421.59
2016-04-06T11:39:00Z,421.59
2016-04-06T11:40:00Z,421.59
2016-04-06T11:41:00Z,421.8
2016-04-06T11:42:00Z,421.17774712
2016-04-06T11:43:00Z,421.95246329
2016-04-06T11:44:00Z,422
2016-04-06T11:45:00Z,422
2016-04-06T11:46:00Z,422
2016-04-06T11:47:00Z,420.86828102
2016-04-06T11:48:00Z,420.86828102
2016-04-06T11:49:00Z,421.72083984
2016-04-06T11:50:00Z,421.69
2016-04-06T11:51:00Z,421.69
2016-04-06T11:52:00Z,421.69
2016-04-06T11:53:00Z,421.09704583
2016-04-06T11:54:00Z,420.67603801
2016-04-06T11:55:00Z,421
2016-04-06T11:56:00Z,421
2016-04-06T11:57:00Z,421.6925147
2016-04-06T11:58:00Z,420.85968117
2016-04-06T11:59:00Z,420.88
2016-04-06T12:00:00Z,421.44391701
2016-04-06T12:01:00Z,421.44391701
2016-04-06T12:02:00Z,421.71
2016-04-06T12:03:00Z,421.71
2016-04-06T12:04:00Z,421.71
2016-04-06T12:05:00Z,421.71
2016-04-06T12:06:00Z,421.71
2016-04-06T12:07:00Z,421.71
2016-04-06T12:08:00Z,421.71
2016-04-06T12:09:00Z,421.71
2016-04-06T12:10:00Z,421.71
2016-04-06T12:11:00Z,421.71
2016-04-06T12:12:00Z,421.7
2016-04-06T12:13:00Z,421.7
2016-04-06T12:14:00Z,421.7
2016-04-06T12:15:00Z,421.7
2016-04-06T12:16:00Z,421.7
2016-04-06T12:17:00Z,421.7
2016-04-06T12:18:00Z,421.6723234
2016-04-06T12:19:00Z,421.70112129
2016-04-06T12:20:00Z,421.7
2016-04-06T12:21:00Z,421.5
2016-04-06T12:22:00Z,421.70394519
2016-04-06T12:23:00Z,421.71
2016-04-06T12:24:00Z,421.69
2016-04-06T12:25:00Z,421.44823797
2016-04-06T12:26:00Z,421.42266576
2016-04-06T12:27:00Z,420.72329855
2016-04-06T12:28:00Z,420.72329855
2016-04-06T12:29:00Z,420.72329855
2016-04-06T12:30:00Z,421.55
2016-04-06T12:31:00Z,421.55
2016-04-06T12:32:00Z,421.47722824
2016-04-06T12:33:00Z,421
2016-04-06T12:34:00Z,421.48931953
2016-04-06T12:35:00Z,420.57
2016-04-06T12:36:00Z,420.56
2016-04-06T12:37:00Z,420.56
2016-04-06T12:38:00Z,421.49
2016-04-06T12:39:00Z,421.49
2016-04-06T12:40:00Z,421.49
2016-04-06T12:41:00Z,421.62156896
2016-04-06T12:42:00Z,421.70766726
2016-04-06T12:43:00Z,421.70991155
2016-04-06T12:44:00Z,421.21
2016-04-06T12:45:00Z,421.15231362
2016-04-06T12:46:00Z,421.71
2016-04-06T12:47:00Z,421.71
2016-04-06T12:48:00Z,421.71
2016-04-06T12:49:00Z,421.7
2016-04-06T12:50:00Z,421.71
2016-04-06T12:51:00Z,421.22855742
2016-04-06T12:52:00Z,421.22855742
2016-04-06T12:53:00Z,421.70716185
2016-04-06T12:54:00Z,421.11
2016-04-06T12:55:00Z,421.90275465
2016-04-06T12:56:00Z,421.97
2016-04-06T12:57:00Z,421.47678357
2016-04-06T12:58:00Z,421.47678357
2016-04-06T12:59:00Z,421.47678357
2016-04-06T13:00:00Z,421.11596665
2016-04-06T13:01:00Z,421.11596665
2016-04-06T13:02:00Z,421.11596665
2016-04-06T13:03:00Z,421.11596665
2016-04-06T13:04:00Z,421.4143277
2016-04-06T13:05:00Z,421.40938539
2016-04-06T13:06:00Z,421.1391732
2016-04-06T13:07:00Z,420.95358791
2016-04-06T13:08:00Z,420.91
2016-04-06T13:09:00Z,421.39
2016-04-06T13:10:00Z,421.41279486
2016-04-06T13:11:00Z,421.41279486
2016-04-06T13:12:00Z,421.46
2016-04-06T13:13:00Z,421.32495616
2016-04-06T13:14:00Z,420.94258265
2016-04-06T13:15:00Z,421.47461391
2016-04-06T13:16:00Z,421.47461391
2016-04-06T13:17:00Z,421.49628303
2016-04-06T13:18:00Z,421.49628303
2016-04-06T13:19:00Z,421.49628303
2016-04-06T13:20:00Z,421.09882233
2016-04-06T13:21:00Z,421.68551742
2016-04-06T13:22:00Z,421.68551742
2016-04-06T13:23:00Z,421.83
2016-04-06T13:24:00Z,421.83
2016-04-06T13:25:00Z,421.88630741
2016-04-06T13:26:00Z,421.82
2016-04-06T13:27:00Z,421.12
2016-04-06T13:28:00Z,421.21535525
2016-04-06T13:29:00Z,421.21535525
2016-04-06T13:30:00Z,421.89050031
2016-04-06T13:31:00Z,421.89050031
2016-04-06T13:32:00Z,421.89050031
2016-04-06T13:33:00Z,421.89050031
2016-04-06T13:34:00Z,421.99634107
2016-04-06T13:35:00Z,421.99634107
2016-04-06T13:36:00Z,421.98
2016-04-06T13:37:00Z,421.99448541
2016-04-06T13:38:00Z,421.99705418
2016-04-06T13:39:00Z,421.99705418
2016-04-06T13:40:00Z,421.10443732
2016-04-06T13:41:00Z,421.10443732
2016-04-06T13:42:00Z,421.16290535
2016-04-06T13:43:00Z,421.16290535
2016-04-06T13:44:00Z,421.24
2016-04-06T13:45:00Z,421.24
2016-04-06T13:46:00Z,421.42
2016-04-06T13:47:00Z,421.9
2016-04-06T13:48:00Z,421.91020117
2016-04-06T13:49:00Z,421.98
2016-04-06T13:50:00Z,421.98843198
2016-04-06T13:51:00Z,422
2016-04-06T13:52:00Z,422
2016-04-06T13:53:00Z,422
2016-04-06T13:54:00Z,422
2016-04-06T13:55:00Z,422
2016-04-06T13:56:00Z,421.89
2016-04-06T13:57:00Z,421.95729139
2016-04-06T13:58:00Z,422
2016-04-06T13:59:00Z,422
2016-04-06T14:00:00Z,421.99
2016-04-06T14:01:00Z,422
2016-04-06T14:02:00Z,422
2016-04-06T14:03:00Z,422
2016-04-06T14:04:00Z,422
2016-04-06T14:05:00Z,422
2016-04-06T14:06:00Z,422
2016-04-06T14:07:00Z,421.99815807
2016-04-06T14:08:00Z,422
2016-04-06T14:09:00Z,422
2016-04-06T14:10:00Z,422
2016-04-06T14:11:00Z,422
2016-04-06T14:12:00Z,422
2016-04-06T14:13:00Z,422
2016-04-06T14:14:00Z,422
2016-04-06T14:15:00Z,422
2016-04-06T14:16:00Z,422
2016-04-06T14:17:00Z,421.99328997
2016-04-06T14:18:00Z,421.99355152
2016-04-06T14:19:00Z,421.99355152
2016-04-06T14:20:00Z,421.99
2016-04-06T14:21:00Z,422
2016-04-06T14:22:00Z,422
2016-04-06T14:23:00Z,421.99995916
2016-04-06T14:24:00Z,421.9999084
2016-04-06T14:25:00Z,422.00048832
2016-04-06T14:26:00Z,421.88051359
2016-04-06T14:27:00Z,421.88051359
2016-04-06T14:28:00Z,422.2142591
2016-04-06T14:29:00Z,422.4
2016-04-06T14:30:00Z,421.58
2016-04-06T14:31:00Z,421.55
2016-04-06T14:32:00Z,421.83043075
2016-04-06T14:33:00Z,421.83043075
2016-04-06T14:34:00Z,422.40333023
2016-04-06T14:35:00Z,422.22823939
2016-04-06T14:36:00Z,421.82354403
2016-04-06T14:37:00Z,421.82354403
2016-04-06T14:38:00Z,422.48725163
2016-04-06T14:39:00Z,422.66972378
2016-04-06T14:40:00Z,422.7
2016-04-06T14:41:00Z,422.7
2016-04-06T14:42:00Z,422.7
2016-04-06T14:43:00Z,422.61
2016-04-06T14:44:00Z,422.6237286
2016-04-06T14:45:00Z,422.6237286
2016-04-06T14:46:00Z,422.66796979
2016-04-06T14:47:00Z,422.66796979
2016-04-06T14:48:00Z,422.44
2016-04-06T14:49:00Z,422.44
2016-04-06T14:50:00Z,422.57788013
2016-04-06T14:51:00Z,422.62795809
2016-04-06T14:52:00Z,422.7
2016-04-06T14:53:00Z,422.44
2016-04-06T14:54:00Z,422.47371838
2016-04-06T14:55:00Z,422.47371838
2016-04-06T14:56:00Z,421.65547498
2016-04-06T14:57:00Z,422.55
2016-04-06T14:58:00Z,422.41
2016-04-06T14:59:00Z,422.41
2016-04-06T15:00:00Z,422.41
2016-04-06T15:01:00Z,422.41
2016-04-06T15:02:00Z,422.41
2016-04-06T15:03:00Z,422.41
2016-04-06T15:04:00Z,422.68587742
2016-04-06T15:05:00Z,421.6
2016-04-06T15:06:00Z,421.6
2016-04-06T15:07:00Z,421.6
2016-04-06T15:08:00Z,422.63
2016-04-06T15:09:00Z,422.63
2016-04-06T15:10:00Z,422.63
2016-04-06T15:11:00Z,422.63
2016-04-06T15:12:00Z,421.98
2016-04-06T15:13:00Z,422.68856297
2016-04-06T15:14:00Z,422.68856297
2016-04-06T15:15:00Z,422.67897578
2016-04-06T15:16:00Z,422.67897578
2016-04-06T15:17:00Z,421.44451882
2016-04-06T15:18:00Z,421.14367434
2016-04-06T15:19:00Z,420.99929732
2016-04-06T15:20:00Z,421.39
2016-04-06T15:21:00Z,421.39
2016-04-06T15:22:00Z,421.39
2016-04-06T15:23:00Z,421.79531142
2016-04-06T15:24:00Z,421.55790231
2016-04-06T15:25:00Z,421.85
2016-04-06T15:26:00Z,421.85
2016-04-06T15:27:00Z,421.85
2016-04-06T15:28:00Z,421.85
2016-04-06T15:29:00Z,422
2016-04-06T15:30:00Z,421.33
2016-04-06T15:31:00Z,421.33
2016-04-06T15:32:00Z,421.47181866
2016-04-06T15:33:00Z,421.85
2016-04-06T15:34:00Z,421.85645911
2016-04-06T15:35:00Z,421.85645911
2016-04-06T15:36:00Z,421.85645911
2016-04-06T15:37:00Z,421.85645911
2016-04-06T15:38:00Z,421.94718823
2016-04-06T15:39:00Z,421.83269318
2016-04-06T15:40:00Z,421.98
2016-04-06T15:41:00Z,420.88652201
2016-04-06T15:42:00Z,420.81
2016-04-06T15:43:00Z,421.12391327
2016-04-06T15:44:00Z,421.98960756
2016-04-06T15:45:00Z,421.99
2016-04-06T15:46:00Z,421.99
2016-04-06T15:47:00Z,421.98363378
2016-04-06T15:48:00Z,421.90307582
2016-04-06T15:49:00Z,421.99
2016-04-06T15:50:00Z,421.89990253
2016-04-06T15:51:00Z,422.12353874
2016-04-06T15:52:00Z,422.12353874
2016-04-06T15:53:00Z,422.41842954
2016-04-06T15:54:00Z,422.5184126
2016-04-06T15:55:00Z,422.54
2016-04-06T15:56:00Z,422.52
2016-04-06T15:57:00Z,422.52
2016-04-06T15:58:00Z,422.42
2016-04-06T15:59:00Z,422.21902366
2016-04-06T16:00:00Z,422.05118915
2016-04-06T16:01:00Z,422.28
2016-04-06T16:02:00Z,422.28
2016-04-06T16:03:00Z,421.66922606
2016-04-06T16:04:00Z,421.66922606
2016-04-06T16:05:00Z,422.24765452
2016-04-06T16:06:00Z,422.21750433
2016-04-06T16:07:00Z,422.21750433
2016-04-06T16:08:00Z,421.91
2016-04-06T16:09:00Z,421.97724848
2016-04-06T16:10:00Z,421.3061
2016-04-06T16:11:00Z,421.91
2016-04-06T16:12:00Z,421.91
2016-04-06T16:13:00Z,421.94639336
2016-04-06T16:14:00Z,422.42428475
2016-04-06T16:15:00Z,421.2885509
2016-04-06T16:16:00Z,421.18280282
2016-04-06T16:17:00Z,421.06130132
2016-04-06T16:18:00Z,421.06130132
2016-04-06T16:19:00Z,421.06130132
2016-04-06T16:20:00Z,421.06130132
2016-04-06T16:21:00Z,421.06130132
2016-04-06T16:22:00Z,421.73567617
2016-04-06T16:23:00Z,422.05
2016-04-06T16:24:00Z,422.05
2016-04-06T16:25:00Z,421.09887042
2016-04-06T16:26:00Z,420.9025488
2016-04-06T16:27:00Z,421.71
2016-04-06T16:28:00Z,421.71
2016-04-06T16:29:00Z,422
2016-04-06T16:30:00Z,422
2016-04-06T16:31:00Z,422.10102215
2016-04-06T16:32:00Z,422.10102215
2016-04-06T16:33:00Z,422.2
2016-04-06T16:34:00Z,422.29186382
2016-04-06T16:35:00Z,422.40868
2016-04-06T16:36:00Z,421.41259879
2016-04-06T16:37:00Z,422.40281234
2016-04-06T16:38:00Z,421.14774372
2016-04-06T16:39:00Z,421
2016-04-06T16:40:00Z,422.41951677
2016-04-06T16:41:00Z,422.48
2016-04-06T16:42:00Z,422.2
2016-04-06T16:43:00Z,422.30515163
2016-04-06T16:44:00Z,421.32528591
2016-04-06T16:45:00Z,421.1050273
2016-04-06T16:46:00Z,421.1050273
2016-04-06T16:47:00Z,422.01081884
2016-04-06T16:48:00Z,422.19064347
2016-04-06T16:49:00Z,422.25
2016-04-06T16:50:00Z,422.25
2016-04-06T16:51:00Z,422.04378809
2016-04-06T16:52:00Z,422.04378809
2016-04-06T16:53:00Z,422.04378809
2016-04-06T16:54:00Z,421.92
2016-04-06T16:55:00Z,420.83474257
2016-04-06T16:56:00Z,420.83474257
2016-04-06T16:57:00Z,420.83474257
2016-04-06T16:58:00Z,420.83474257
2016-04-06T16:59:00Z,421.51
2016-04-06T17:00:00Z,421.51
2016-04-06T17:01:00Z,421.04343373
2016-04-06T17:02:00Z,421.5
2016-04-06T17:03:00Z,421.5
2016-04-06T17:04:00Z,421.32081343
2016-04-06T17:05:00Z,421.32081343
2016-04-06T17:06:00Z,421.5
2016-04-06T17:07:00Z,421.91233209
2016-04-06T17:08:00Z,421.9260379
2016-04-06T17:09:00Z,421.8
2016-04-06T17:10:00Z,421.94
2016-04-06T17:11:00Z,421.94
2016-04-06T17:12:00Z,421.95048465
2016-04-06T17:13:00Z,421.72064562
2016-04-06T17:14:00Z,421.72064562
2016-04-06T17:15:00Z,420.51788939
2016-04-06T17:16:00Z,421.44639826
2016-04-06T17:17:00Z,421.44639826
2016-04-06T17:18:00Z,421.44639826
2016-04-06T17:19:00Z,421.43
2016-04-06T17:20:00Z,421.49
2016-04-06T17:21:00Z,421.49
2016-04-06T17:22:00Z,421.49
2016-04-06T17:23:00Z,421.5235066
2016-04-06T17:24:00Z,421.47830614
2016-04-06T17:25:00Z,421.01
2016-04-06T17:26:00Z,421.55
2016-04-06T17:27:00Z,421.55
2016-04-06T17:28:00Z,421.55
2016-04-06T17:29:00Z,420.76092867
2016-04-06T17:30:00Z,420.76092867
2016-04-06T17:31:00Z,420.76092867
2016-04-06T17:32:00Z,421.47
2016-04-06T17:33:00Z,421.45
2016-04-06T17:34:00Z,421.45
2016-04-06T17:35:00Z,420.39381422
2016-04-06T17:36:00Z,420.19944862
2016-04-06T17:37:00Z,420.19944862
2016-04-06T17:38:00Z,421.36297233
2016-04-06T17:39:00Z,421.41
2016-04-06T17:40:00Z,421.41
2016-04-06T17:41:00Z,421.41
2016-04-06T17:42:00Z,421.41
2016-04-06T17:43:00Z,421.41
2016-04-06T17:44:00Z,421.41934417
2016-04-06T17:45:00Z,421.39046217
2016-04-06T17:46:00Z,421.39046217
2016-04-06T17:47:00Z,421.45
2016-04-06T17:48:00Z,421.45
2016-04-06T17:49:00Z,421.45
2016-04-06T17:50:00Z,421.45
2016-04-06T17:51:00Z,421.45
2016-04-06T17:52:00Z,421.2
2016-04-06T17:53:00Z,421.14
2016-04-06T17:54:00Z,421.14
2016-04-06T17:55:00Z,421.16
2016-04-06T17:56:00Z,421.16
2016-04-06T17:57:00Z,421.06
2016-04-06T17:58:00Z,421.06
2016-04-06T17:59:00Z,421.06
2016-04-06T18:00:00Z,420.86260934
2016-04-06T18:01:00Z,420.86260934
2016-04-06T18:02:00Z,421.16170924
2016-04-06T18:03:00Z,421.16843398
2016-04-06T18:04:00Z,421.01276172
2016-04-06T18:05:00Z,420.58132367
2016-04-06T18:06:00Z,421.07
2016-04-06T18:07:00Z,421.07
2016-04-06T18:08:00Z,421.07
2016-04-06T18:09:00Z,421.07
2016-04-06T18:10:00Z,421.07
2016-04-06T18:11:00Z,420.65479777
2016-04-06T18:12:00Z,421.07
2016-04-06T18:13:00Z,420.13193572
2016-04-06T18:14:00Z,420.13193572
2016-04-06T18:15:00Z,420.61151541
2016-04-06T18:16:00Z,420.42
2016-04-06T18:17:00Z,420.42
2016-04-06T18:18:00Z,420.42
2016-04-06T18:19:00Z,420.8
2016-04-06T18:20:00Z,420.85934299
2016-04-06T18:21:00Z,420.95062908
2016-04-06T18:22:00Z,420.95062908
2016-04-06T18:23:00Z,420.95062908
2016-04-06T18:24:00Z,420.95062908
2016-04-06T18:25:00Z,420.95062908
2016-04-06T18:26:00Z,420.95062908
2016-04-06T18:27:00Z,420.97006921
2016-04-06T18:28:00Z,420.81243378
2016-04-06T18:29:00Z,420.81243378
2016-04-06T18:30:00Z,421.00673114
2016-04-06T18:31:00Z,420.90875664
2016-04-06T18:32:00Z,420.90875664
2016-04-06T18:33:00Z,421.00600853
2016-04-06T18:34:00Z,421.00600853
2016-04-06T18:35:00Z,421.1113055
2016-04-06T18:36:00Z,421.1
2016-04-06T18:37:00Z,421.12
2016-04-06T18:38:00Z,421.12
2016-04-06T18:39:00Z,421.12
2016-04-06T18:40:00Z,421.1
2016-04-06T18:41:00Z,421.1
2016-04-06T18:42:00Z,421.13707435
2016-04-06T18:43:00Z,421.14
2016-04-06T18:44:00Z,421.14
2016-04-06T18:45:00Z,421.14
2016-04-06T18:46:00Z,421.14
2016-04-06T18:47:00Z,421.14
2016-04-06T18:48:00Z,421.3
2016-04-06T18:49:00Z,421.3
2016-04-06T18:50:00Z,421.3
2016-04-06T18:51:00Z,421.4
2016-04-06T18:52:00Z,421.52454153
2016-04-06T18:53:00Z,421.61
2016-04-06T18:54:00Z,421.61
2016-04-06T18:55:00Z,421.69
2016-04-06T18:56:00Z,421.69
2016-04-06T18:57:00Z,421.70191702
2016-04-06T18:58:00Z,421.73
2016-04-06T18:59:00Z,421.61
2016-04-06T19:00:00Z,421.70270178
2016-04-06T19:01:00Z,421.70270178
2016-04-06T19:02:00Z,421.61
2016-04-06T19:03:00Z,421.61
2016-04-06T19:04:00Z,421.71
2016-04-06T19:05:00Z,421.71
2016-04-06T19:06:00Z,421.63388105
2016-04-06T19:07:00Z,421.73
2016-04-06T19:08:00Z,421.73
2016-04-06T19:09:00Z,421.73
2016-04-06T19:10:00Z,421.61
2016-04-06T19:11:00Z,421.61
2016-04-06T19:12:00Z,421.61
2016-04-06T19:13:00Z,421.72847411
2016-04-06T19:14:00Z,421.73
2016-04-06T19:15:00Z,421.73
2016-04-06T19:16:00Z,421.73
2016-04-06T19:17:00Z,421.73
2016-04-06T19:18:00Z,421.73
2016-04-06T19:19:00Z,421.73
2016-04-06T19:20:00Z,421.73
2016-04-06T19:21:00Z,421.73
2016-04-06T19:22:00Z,421.73
2016-04-06T19:23:00Z,421.73
2016-04-06T19:24:00Z,421.44
2016-04-06T19:25:00Z,421.73
2016-04-06T19:26:00Z,421.73
2016-04-06T19:27:00Z,421.73
2016-04-06T19:28:00Z,421.73
2016-04-06T19:29:00Z,421.73
2016-04-06T19:30:00Z,421.73
2016-04-06T19:31:00Z,421.73
2016-04-06T19:32:00Z,421.73
2016-04-06T19:33:00Z,421.73
2016-04-06T19:34:00Z,421.73
2016-04-06T19:35:00Z,421.73
2016-04-06T19:36:00Z,421.74
2016-04-06T19:37:00Z,421.74
2016-04-06T19:38:00Z,421.74
2016-04-06T19:39:00Z,421.74
2016-04-06T19:40:00Z,421.69316433
2016-04-06T19:41:00Z,421.69316433
2016-04-06T19:42:00Z,421.74
2016-04-06T19:43:00Z,421.74
2016-04-06T19:44:00Z,421.74
2016-04-06T19:45:00Z,421.74
2016-04-06T19:46:00Z,421.74
2016-04-06T19:47:00Z,421.74
2016-04-06T19:48:00Z,421.74
2016-04-06T19:49:00Z,421.74
2016-04-06T19:50:00Z,421.73933295
2016-04-06T19:51:00Z,421.72514776
2016-04-06T19:52:00Z,421.75
2016-04-06T19:53:00Z,421.75
2016-04-06T19:54:00Z,421.75
2016-04-06T19:55:00Z,421.704365
2016-04-06T19:56:00Z,421.75
2016-04-06T19:57:00Z,421.75
2016-04-06T19:58:00Z,421.55950119
2016-04-06T19:59:00Z,421.74
2016-04-06T20:00:00Z,421.74
2016-04-06T20:01:00Z,421.44
2016-04-06T20:02:00Z,421.44
2016-04-06T20:03:00Z,421.44
2016-04-06T20:04:00Z,421.73838086
2016-04-06T20:05:00Z,421.73838086
2016-04-06T20:06:00Z,421.74471227
2016-04-06T20:07:00Z,421.74471227
2016-04-06T20:08:00Z,421.12
2016-04-06T20:09:00Z,421.75
2016-04-06T20:10:00Z,421.75
2016-04-06T20:11:00Z,421.75
2016-04-06T20:12:00Z,421.36338094
2016-04-06T20:13:00Z,421.14539922
2016-04-06T20:14:00Z,421.14539922
2016-04-06T20:15:00Z,421.75
2016-04-06T20:16:00Z,421.75
2016-04-06T20:17:00Z,421.75
2016-04-06T20:18:00Z,421.75
2016-04-06T20:19:00Z,421.02
2016-04-06T20:20:00Z,421.02
2016-04-06T20:21:00Z,421.02
2016-04-06T20:22:00Z,421.02
2016-04-06T20:23:00Z,421.75
2016-04-06T20:24:00Z,421.75
2016-04-06T20:25:00Z,421.02
2016-04-06T20:26:00Z,421.02
2016-04-06T20:27:00Z,421.02
2016-04-06T20:28:00Z,421.72
2016-04-06T20:29:00Z,421.72
2016-04-06T20:30:00Z,421.41833089
2016-04-06T20:31:00Z,421.45
2016-04-06T20:32:00Z,421.45
2016-04-06T20:33:00Z,421.45
2016-04-06T20:34:00Z,421.45
2016-04-06T20:35:00Z,421.45
2016-04-06T20:36:00Z,421.73
2016-04-06T20:37:00Z,421.73
2016-04-06T20:38:00Z,421.73
2016-04-06T20:39:00Z,421.11496901
2016-04-06T20:40:00Z,421.73997474
2016-04-06T20:41:00Z,421.14134168
2016-04-06T20:42:00Z,421.14
2016-04-06T20:43:00Z,421.14
2016-04-06T20:44:00Z,421.14
2016-04-06T20:45:00Z,421.72
2016-04-06T20:46:00Z,421.72
2016-04-06T20:47:00Z,421.74970838
2016-04-06T20:48:00Z,421.75
2016-04-06T20:49:00Z,421.06
2016-04-06T20:50:00Z,421.75
2016-04-06T20:51:00Z,420.39600054
2016-04-06T20:52:00Z,420.39600054
2016-04-06T20:53:00Z,420.21
2016-04-06T20:54:00Z,420.21
2016-04-06T20:55:00Z,421.25710992
2016-04-06T20:56:00Z,421.50827819
2016-04-06T20:57:00Z,421.50827819
2016-04-06T20:58:00Z,421.50827819
2016-04-06T20:59:00Z,420.77471274
2016-04-06T21:00:00Z,420.77471274
2016-04-06T21:01:00Z,420.77471274
2016-04-06T21:02:00Z,420.77471274
2016-04-06T21:03:00Z,421.44
2016-04-06T21:04:00Z,421.44
2016-04-06T21:05:00Z,421.44
2016-04-06T21:06:00Z,421.44
2016-04-06T21:07:00Z,421.56528108
2016-04-06T21:08:00Z,421.55
2016-04-06T21:09:00Z,421.55
2016-04-06T21:10:00Z,421.65562289
2016-04-06T21:11:00Z,421.6298489
2016-04-06T21:12:00Z,421.55252555
2016-04-06T21:13:00Z,421.55252555
2016-04-06T21:14:00Z,421.73238557
2016-04-06T21:15:00Z,421.74
2016-04-06T21:16:00Z,421.74
2016-04-06T21:17:00Z,421.73036352
2016-04-06T21:18:00Z,421.73036352
2016-04-06T21:19:00Z,421.74
2016-04-06T21:20:00Z,421.73
2016-04-06T21:21:00Z,421.73
2016-04-06T21:22:00Z,421.70914773
2016-04-06T21:23:00Z,421.02
2016-04-06T21:24:00Z,421.72
2016-04-06T21:25:00Z,421.72
2016-04-06T21:26:00Z,421.68
2016-04-06T21:27:00Z,421.50863525
2016-04-06T21:28:00Z,421.68
2016-04-06T21:29:00Z,421.68
2016-04-06T21:30:00Z,421.68
2016-04-06T21:31:00Z,421.68
2016-04-06T21:32:00Z,421.68311581
2016-04-06T21:33:00Z,421.68311581
2016-04-06T21:34:00Z,421.57480177
2016-04-06T21:35:00Z,421.69
2016-04-06T21:36:00Z,421.69
2016-04-06T21:37:00Z,421.69
2016-04-06T21:38:00Z,421.69
2016-04-06T21:39:00Z,421.6
2016-04-06T21:40:00Z,421.6
2016-04-06T21:41:00Z,421.69
2016-04-06T21:42:00Z,421.69
2016-04-06T21:43:00Z,421.51
2016-04-06T21:44:00Z,421.67839568
2016-04-06T21:45:00Z,421.68081077
2016-04-06T21:46:00Z,421.51
2016-04-06T21:47:00Z,421.61632928
2016-04-06T21:48:00Z,421.68
2016-04-06T21:49:00Z,421.56
2016-04-06T21:50:00Z,421.69
2016-04-06T21:51:00Z,421.65331892
2016-04-06T21:52:00Z,421.69
2016-04-06T21:53:00Z,421.69
2016-04-06T21:54:00Z,421.69
2016-04-06T21:55:00Z,421.57
2016-04-06T21:56:00Z,421.58090083
2016-04-06T21:57:00Z,421.68864358
2016-04-06T21:58:00Z,421.68864358
2016-04-06T21:59:00Z,421.68864358
2016-04-06T22:00:00Z,421.68864358
2016-04-06T22:01:00Z,421.68864358
2016-04-06T22:02:00Z,421.68864358
2016-04-06T22:03:00Z,421.69
2016-04-06T22:04:00Z,421.69
2016-04-06T22:05:00Z,421.69
2016-04-06T22:06:00Z,421.69
2016-04-06T22:07:00Z,421.69
2016-04-06T22:08:00Z,421.69
2016-04-06T22:09:00Z,421.69
2016-04-06T22:10:00Z,421.69
2016-04-06T22:11:00Z,421.6047962
2016-04-06T22:12:00Z,421.6047962
2016-04-06T22:13:00Z,421.6047962
2016-04-06T22:14:00Z,421.69
2016-04-06T22:15:00Z,421.69
2016-04-06T22:16:00Z,421.69
2016-04-06T22:17:00Z,421.69
2016-04-06T22:18:00Z,421.69
2016-04-06T22:19:00Z,421.69
2016-04-06T22:20:00Z,421.69
2016-04-06T22:21:00Z,421.69
2016-04-06T22:22:00Z,421.69
2016-04-06T22:23:00Z,421.61734484
2016-04-06T22:24:00Z,421.61734484
2016-04-06T22:25:00Z,421.61734484
2016-04-06T22:26:00Z,421.68656295
2016-04-06T22:27:00Z,421.68656295
2016-04-06T22:28:00Z,421.52861244
2016-04-06T22:29:00Z,421.52861244
2016-04-06T22:30:00Z,421.52861244
2016-04-06T22:31:00Z,421.52861244
2016-04-06T22:32:00Z,421.69
2016-04-06T22:33:00Z,421.69
2016-04-06T22:34:00Z,421.69
2016-04-06T22:35:00Z,421.69
2016-04-06T22:36:00Z,421.69
2016-04-06T22:37:00Z,421.69
2016-04-06T22:38:00Z,421.69
2016-04-06T22:39:00Z,421.69
2016-04-06T22:40:00Z,421.69
2016-04-06T22:41:00Z,421.69
2016-04-06T22:42:00Z,421.69
2016-04-06T22:43:00Z,421.69
2016-04-06T22:44:00Z,421.40125019
2016-04-06T22:45:00Z,421.4
2016-04-06T22:46:00Z,421.4
2016-04-06T22:47:00Z,421.68974289
2016-04-06T22:48:00Z,421.68974289
2016-04-06T22:49:00Z,421.69
2016-04-06T22:50:00Z,421.69
2016-04-06T22:51:00Z,421.69
2016-04-06T22:52:00Z,421.69
2016-04-06T22:53:00Z,421.69
2016-04-06T22:54:00Z,421.69
2016-04-06T22:55:00Z,421.69
2016-04-06T22:56:00Z,421.69
2016-04-06T22:57:00Z,421.69
2016-04-06T22:58:00Z,421.69
2016-04-06T22:59:00Z,421.69
2016-04-06T23:00:00Z,421.69
2016-04-06T23:01:00Z,421.69
2016-04-06T23:02:00Z,421.69
2016-04-06T23:03:00Z,421.69
2016-04-06T23:04:00Z,421.69
2016-04-06T23:05:00Z,421.69
2016-04-06T23:06:00Z,421.69
2016-04-06T23:07:00Z,421.69
2016-04-06T23:08:00Z,421.69
2016-04-06T23:09:00Z,421.69
2016-04-06T23:10:00Z,421.69
2016-04-06T23:11:00Z,421.69
2016-04-06T23:12:00Z,421.69
2016-04-06T23:13:00Z,421.69
2016-04-06T23:14:00Z,421.69
2016-04-06T23:15:00Z,421.69
2016-04-06T23:16:00Z,420.51679707
2016-04-06T23:17:00Z,421.40673065
2016-04-06T23:18:00Z,421.59
2016-04-06T23:19:00Z,420.50543218
2016-04-06T23:20:00Z,420.50543218
2016-04-06T23:21:00Z,420.50543218
2016-04-06T23:22:00Z,421.61577256
2016-04-06T23:23:00Z,421.61577256
2016-04-06T23:24:00Z,421.61577256
2016-04-06T23:25:00Z,421.63
2016-04-06T23:26:00Z,421.63
2016-04-06T23:27:00Z,421.63
2016-04-06T23:28:00Z,421.63
2016-04-06T23:29:00Z,421.63
2016-04-06T23:30:00Z,421.63
2016-04-06T23:31:00Z,421.6
2016-04-06T23:32:00Z,421.6
2016-04-06T23:33:00Z,421.6
2016-04-06T23:34:00Z,421.6
2016-04-06T23:35:00Z,421.6
2016-04-06T23:36:00Z,421.6
2016-04-06T23:37:00Z,421.6
2016-04-06T23:38:00Z,421.6
2016-04-06T23:39:00Z,421.6
2016-04-06T23:40:00Z,421.51
2016-04-06T23:41:00Z,421.51
2016-04-06T23:42:00Z,421.51
2016-04-06T23:43:00Z,421.51
2016-04-06T23:44:00Z,421.51
2016-04-06T23:45:00Z,421.51
2016-04-06T23:46:00Z,420.66569308
2016-04-06T23:47:00Z,420.66569308
2016-04-06T23:48:00Z,420.66569308
2016-04-06T23:49:00Z,421.56961039
2016-04-06T23:50:00Z,421.56961039
2016-04-06T23:51:00Z,421.6
2016-04-06T23:52:00Z,421.6
2016-04-06T23:53:00Z,421.6
2016-04-06T23:54:00Z,421.6
2016-04-06T23:55:00Z,421.59645352
2016-04-06T23:56:00Z,421.59645352
2016-04-06T23:57:00Z,421.03
2016-04-06T23:58:00Z,421.03
2016-04-06T23:59:00Z,421.03
2016-04-07T00:00:00Z,421.03
2016-04-07T00:01:00Z,421.03
2016-04-07T00:02:00Z,421.03
2016-04-07T00:03:00Z,421.03
2016-04-07T00:04:00Z,421.03
2016-04-07T00:05:00Z,421.03
2016-04-07T00:06:00Z,420.52461752
2016-04-07T00:07:00Z,421.33275752
2016-04-07T00:08:00Z,421.33275752
2016-04-07T00:09:00Z,421.33275752
2016-04-07T00:10:00Z,421.33275752
2016-04-07T00:11:00Z,421.33275752
2016-04-07T00:12:00Z,421.33275752
2016-04-07T00:13:00Z,420.64
2016-04-07T00:14:00Z,420.64
2016-04-07T00:15:00Z,420.64
2016-04-07T00:16:00Z,420.64
2016-04-07T00:17:00Z,421.3
2016-04-07T00:18:00Z,421.28
2016-04-07T00:19:00Z,421.28
2016-04-07T00:20:00Z,421.28
2016-04-07T00:21:00Z,421.28
2016-04-07T00:22:00Z,421.28
2016-04-07T00:23:00Z,421.28
2016-04-07T00:24:00Z,421.28
2016-04-07T00:25:00Z,421.28
2016-04-07T00:26:00Z,421.22
2016-04-07T00:27:00Z,421.22
2016-04-07T00:28:00Z,421.22
2016-04-07T00:29:00Z,421.22
2016-04-07T00:30:00Z,421.22
2016-04-07T00:31:00Z,421.57
2016-04-07T00:32:00Z,421.57
2016-04-07T00:33:00Z,421.57
2016-04-07T00:34:00Z,421.23
2016-04-07T00:35:00Z,421.56712525
2016-04-07T00:36:00Z,421.56712525
2016-04-07T00:37:00Z,421.57072917
2016-04-07T00:38:00Z,421.57072917
2016-04-07T00:39:00Z,421.63033297
2016-04-07T00:40:00Z,421.63
2016-04-07T00:41:00Z,421.63
2016-04-07T00:42:00Z,421.63
2016-04-07T00:43:00Z,421.63
2016-04-07T00:44:00Z,421.63
2016-04-07T00:45:00Z,421.64464958
2016-04-07T00:46:00Z,421.66
2016-04-07T00:47:00Z,421.65424392
2016-04-07T00:48:00Z,421.65424392
2016-04-07T00:49:00Z,421.65424392
2016-04-07T00:50:00Z,421.68
2016-04-07T00:51:00Z,421.68
2016-04-07T00:52:00Z,421.68
2016-04-07T00:53:00Z,421.68
2016-04-07T00:54:00Z,421.68
2016-04-07T00:55:00Z,421.68
2016-04-07T00:56:00Z,421.68
2016-04-07T00:57:00Z,421.68
2016-04-07T00:58:00Z,421.68
2016-04-07T00:59:00Z,421.68
2016-04-07T01:00:00Z,421.29
2016-04-07T01:01:00Z,421.32933427
2016-04-07T01:02:00Z,421.68
2016-04-07T01:03:00Z,421.68
2016-04-07T01:04:00Z,421.68
2016-04-07T01:05:00Z,421.68
2016-04-07T01:06:00Z,421.29431916
2016-04-07T01:07:00Z,421.67
2016-04-07T01:08:00Z,421.67
2016-04-07T01:09:00Z,421.67
2016-04-07T01:10:00Z,421.67
2016-04-07T01:11:00Z,421.67
2016-04-07T01:12:00Z,421.66
2016-04-07T01:13:00Z,421.66
2016-04-07T01:14:00Z,421.66
2016-04-07T01:15:00Z,421.66
2016-04-07T01:16:00Z,421.66
2016-04-07T01:17:00Z,421.66
2016-04-07T01:18:00Z,421.66
2016-04-07T01:19:00Z,421.66
2016-04-07T01:20:00Z,421.66
2016-04-07T01:21:00Z,421.43
2016-04-07T01:22:00Z,421.43
2016-04-07T01:23:00Z,421.43
2016-04-07T01:24:00Z,421.43
2016-04-07T01:25:00Z,421.43
2016-04-07T01:26:00Z,421.43
2016-04-07T01:27:00Z,421.65
2016-04-07T01:28:00Z,421.65
2016-04-07T01:29:00Z,421.65
2016-04-07T01:30:00Z,421.65
2016-04-07T01:31:00Z,421.65
2016-04-07T01:32:00Z,421.65
2016-04-07T01:33:00Z,421.65
2016-04-07T01:34:00Z,421.65
2016-04-07T01:35:00Z,421.65
2016-04-07T01:36:00Z,421.68
2016-04-07T01:37:00Z,421.68
2016-04-07T01:38:00Z,421.69
2016-04-07T01:39:00Z,421.69
2016-04-07T01:40:00Z,421.69
2016-04-07T01:41:00Z,421.69
2016-04-07T01:42:00Z,421.69
2016-04-07T01:43:00Z,421.69
2016-04-07T01:44:00Z,421.69
2016-04-07T01:45:00Z,421.5975567
2016-04-07T01:46:00Z,421.47760563
2016-04-07T01:47:00Z,421.47760563
2016-04-07T01:48:00Z,421.47760563
2016-04-07T01:49:00Z,421.5
2016-04-07T01:50:00Z,421.53975319
2016-04-07T01:51:00Z,421.53975319
2016-04-07T01:52:00Z,421.53975319
2016-04-07T01:53:00Z,421.53975319
2016-04-07T01:54:00Z,421.53975319
2016-04-07T01:55:00Z,421.63146217
2016-04-07T01:56:00Z,421.69
2016-04-07T01:57:00Z,421.69
2016-04-07T01:58:00Z,421.41
2016-04-07T01:59:00Z,421.41015969
2016-04-07T02:00:00Z,421.68605025
2016-04-07T02:01:00Z,421.68605025
2016-04-07T02:02:00Z,421.68605025
2016-04-07T02:03:00Z,421.69
2016-04-07T02:04:00Z,421.42656904
2016-04-07T02:05:00Z,421.42656904
2016-04-07T02:06:00Z,421.42656904
2016-04-07T02:07:00Z,421.42656904
2016-04-07T02:08:00Z,421.42656904
2016-04-07T02:09:00Z,421.42656904
2016-04-07T02:10:00Z,421.42656904
2016-04-07T02:11:00Z,421.42656904
2016-04-07T02:12:00Z,421.42656904
2016-04-07T02:13:00Z,421.42656904
2016-04-07T02:14:00Z,421.42
2016-04-07T02:15:00Z,421.67779382
2016-04-07T02:16:00Z,421.67779382
2016-04-07T02:17:00Z,421.69
2016-04-07T02:18:00Z,421.69
2016-04-07T02:19:00Z,421.69
2016-04-07T02:20:00Z,421.69
2016-04-07T02:21:00Z,421.69
2016-04-07T02:22:00Z,421.69
2016-04-07T02:23:00Z,421.69
2016-04-07T02:24:00Z,421.69
2016-04-07T02:25:00Z,421.69
2016-04-07T02:26:00Z,421.67809655
2016-04-07T02:27:00Z,421.67809655
2016-04-07T02:28:00Z,421.67809655
2016-04-07T02:29:00Z,421.67809655
2016-04-07T02:30:00Z,421.49448117
2016-04-07T02:31:00Z,421.49448117
2016-04-07T02:32:00Z,421.27105948
2016-04-07T02:33:00Z,421.27105948
2016-04-07T02:34:00Z,421.27105948
2016-04-07T02:35:00Z,421.27105948
2016-04-07T02:36:00Z,421.33
2016-04-07T02:37:00Z,421.69
2016-04-07T02:38:00Z,421.69
2016-04-07T02:39:00Z,421.3
2016-04-07T02:40:00Z,421.3
2016-04-07T02:41:00Z,421.3
2016-04-07T02:42:00Z,421.33
2016-04-07T02:43:00Z,421.33
2016-04-07T02:44:00Z,421.23
2016-04-07T02:45:00Z,421.23
2016-04-07T02:46:00Z,421.32
2016-04-07T02:47:00Z,421.32
2016-04-07T02:48:00Z,421.32
2016-04-07T02:49:00Z,421.32
2016-04-07T02:50:00Z,421.32
2016-04-07T02:51:00Z,421.32
2016-04-07T02:52:00Z,421.33
2016-04-07T02:53:00Z,421.33
2016-04-07T02:54:00Z,421.23
2016-04-07T02:55:00Z,421.33
2016-04-07T02:56:00Z,421.35450716
2016-04-07T02:57:00Z,421.21
2016-04-07T02:58:00Z,421.21
2016-04-07T02:59:00Z,421.01963434
2016-04-07T03:00:00Z,421.01963434
2016-04-07T03:01:00Z,421.01963434
2016-04-07T03:02:00Z,420.53
2016-04-07T03:03:00Z,420.53
2016-04-07T03:04:00Z,421.35156243
2016-04-07T03:05:00Z,421.35156243
2016-04-07T03:06:00Z,420.67
2016-04-07T03:07:00Z,421.30427686
2016-04-07T03:08:00Z,421.30427686
2016-04-07T03:09:00Z,420.44
2016-04-07T03:10:00Z,421.50719911
2016-04-07T03:11:00Z,421.50719911
2016-04-07T03:12:00Z,420.45
2016-04-07T03:13:00Z,420.45
2016-04-07T03:14:00Z,420.45
2016-04-07T03:15:00Z,421.43114592
2016-04-07T03:16:00Z,420.5740682
2016-04-07T03:17:00Z,420.472462
2016-04-07T03:18:00Z,420.49
2016-04-07T03:19:00Z,420.49
2016-04-07T03:20:00Z,421.2314454
2016-04-07T03:21:00Z,421.2314454
2016-04-07T03:22:00Z,421.2314454
2016-04-07T03:23:00Z,421.52
2016-04-07T03:24:00Z,420.47
2016-04-07T03:25:00Z,421.48259086
2016-04-07T03:26:00Z,421.53
2016-04-07T03:27:00Z,421.53
2016-04-07T03:28:00Z,421.53
2016-04-07T03:29:00Z,421.53
2016-04-07T03:30:00Z,420.68
2016-04-07T03:31:00Z,420.68
2016-04-07T03:32:00Z,420.68
2016-04-07T03:33:00Z,420.68
2016-04-07T03:34:00Z,421.46
2016-04-07T03:35:00Z,421.46
2016-04-07T03:36:00Z,421.46
2016-04-07T03:37:00Z,421.46
2016-04-07T03:38:00Z,421.46
2016-04-07T03:39:00Z,421.46
2016-04-07T03:40:00Z,421.46
2016-04-07T03:41:00Z,421.46
2016-04-07T03:42:00Z,421.46
2016-04-07T03:43:00Z,421.46
2016-04-07T03:44:00Z,421.46
2016-04-07T03:45:00Z,420.7
2016-04-07T03:46:00Z,420.64883743
2016-04-07T03:47:00Z,420.64883743
2016-04-07T03:48:00Z,421.5
2016-04-07T03:49:00Z,420.53195702
2016-04-07T03:50:00Z,420.43446809
2016-04-07T03:51:00Z,420.28486673
2016-04-07T03:52:00Z,420.28486673
2016-04-07T03:53:00Z,420.28486673
2016-04-07T03:54:00Z,420.25
2016-04-07T03:55:00Z,419.63968576
2016-04-07T03:56:00Z,419.63968576
2016-04-07T03:57:00Z,419.74546505
2016-04-07T03:58:00Z,420.1026847
2016-04-07T03:59:00Z,419.47
2016-04-07T04:00:00Z,420.12
2016-04-07T04:01:00Z,420.25299527
2016-04-07T04:02:00Z,420.25299527
2016-04-07T04:03:00Z,420.1
2016-04-07T04:04:00Z,419.25
2016-04-07T04:05:00Z,419.25
2016-04-07T04:06:00Z,419.82081787
2016-04-07T04:07:00Z,419.82081787
2016-04-07T04:08:00Z,419.82081787
2016-04-07T04:09:00Z,419.82081787
2016-04-07T04:10:00Z,419.82081787
2016-04-07T04:11:00Z,419.77
2016-04-07T04:12:00Z,419.77
2016-04-07T04:13:00Z,419.13838761
2016-04-07T04:14:00Z,419.01534787
2016-04-07T04:15:00Z,419.09
2016-04-07T04:16:00Z,419.00054481
2016-04-07T04:17:00Z,419.07006609
2016-04-07T04:18:00Z,419
2016-04-07T04:19:00Z,419.01862121
2016-04-07T04:20:00Z,419.01862121
2016-04-07T04:21:00Z,419.18862202
2016-04-07T04:22:00Z,419
2016-04-07T04:23:00Z,418.91713801
2016-04-07T04:24:00Z,418.86325724
2016-04-07T04:25:00Z,418.75002793
2016-04-07T04:26:00Z,418.5459277
2016-04-07T04:27:00Z,418.5459277
2016-04-07T04:28:00Z,418.5459277
2016-04-07T04:29:00Z,418.49159091
2016-04-07T04:30:00Z,418.49159091
2016-04-07T04:31:00Z,418.52
2016-04-07T04:32:00Z,418.26172708
2016-04-07T04:33:00Z,418.26172708
2016-04-07T04:34:00Z,418.26172708
2016-04-07T04:35:00Z,418.52
2016-04-07T04:36:00Z,418.4314386
2016-04-07T04:37:00Z,418.4314386
2016-04-07T04:38:00Z,418.58168721
2016-04-07T04:39:00Z,418.58168721
2016-04-07T04:40:00Z,419.32781014
2016-04-07T04:41:00Z,419.3525
2016-04-07T04:42:00Z,419.48357332
2016-04-07T04:43:00Z,419.47
2016-04-07T04:44:00Z,419.54611991
2016-04-07T04:45:00Z,419.57055027
2016-04-07T04:46:00Z,419.59
2016-04-07T04:47:00Z,419.79
2016-04-07T04:48:00Z,419.79
2016-04-07T04:49:00Z,419.79
2016-04-07T04:50:00Z,420.00913632
2016-04-07T04:51:00Z,419.99003344
2016-04-07T04:52:00Z,420.01842452
2016-04-07T04:53:00Z,419.99673069
2016-04-07T04:54:00Z,419.99673069
2016-04-07T04:55:00Z,419.96006948
2016-04-07T04:56:00Z,419.96006948
2016-04-07T04:57:00Z,419.13812474
2016-04-07T04:58:00Z,419.13812474
2016-04-07T04:59:00Z,419.86
2016-04-07T05:00:00Z,419.38673413
2016-04-07T05:01:00Z,419.38673413
2016-04-07T05:02:00Z,419.38673413
2016-04-07T05:03:00Z,419.38673413
2016-04-07T05:04:00Z,419.38673413
2016-04-07T05:05:00Z,419.89
2016-04-07T05:06:00Z,419.89
2016-04-07T05:07:00Z,419.89
2016-04-07T05:08:00Z,419.89
2016-04-07T05:09:00Z,419.87
2016-04-07T05:10:00Z,419.70076406
2016-04-07T05:11:00Z,419.16
2016-04-07T05:12:00Z,419.16
2016-04-07T05:13:00Z,419.16
2016-04-07T05:14:00Z,419.35727772
2016-04-07T05:15:00Z,419.15107732
2016-04-07T05:16:00Z,419.92892488
2016-04-07T05:17:00Z,419.36
2016-04-07T05:18:00Z,419.36
2016-04-07T05:19:00Z,419.36
2016-04-07T05:20:00Z,419.36
2016-04-07T05:21:00Z,419.36
2016-04-07T05:22:00Z,419.36
2016-04-07T05:23:00Z,419.36
2016-04-07T05:24:00Z,419.36
2016-04-07T05:25:00Z,419.36
2016-04-07T05:26:00Z,419.36
2016-04-07T05:27:00Z,419.36
2016-04-07T05:28:00Z,419.36
2016-04-07T05:29:00Z,419.36
2016-04-07T05:30:00Z,420.11
2016-04-07T05:31:00Z,420.11
2016-04-07T05:32:00Z,420.11
2016-04-07T05:33:00Z,420.11
2016-04-07T05:34:00Z,420.11
2016-04-07T05:35:00Z,420.11
2016-04-07T05:36:00Z,420.11
2016-04-07T05:37:00Z,420.11
2016-04-07T05:38:00Z,420.11
2016-04-07T05:39:00Z,420.11
2016-04-07T05:40:00Z,420.40437651
2016-04-07T05:41:00Z,420.40437651
2016-04-07T05:42:00Z,420.53
2016-04-07T05:43:00Z,420.53
2016-04-07T05:44:00Z,420.34
2016-04-07T05:45:00Z,420.12788993
2016-04-07T05:46:00Z,420.11
2016-04-07T05:47:00Z,420.11
2016-04-07T05:48:00Z,420.11
2016-04-07T05:49:00Z,420.2842796
2016-04-07T05:50:00Z,420.2842796
2016-04-07T05:51:00Z,420.11090506
2016-04-07T05:52:00Z,418.84312032
2016-04-07T05:53:00Z,418.6
2016-04-07T05:54:00Z,419.7
2016-04-07T05:55:00Z,419.7
2016-04-07T05:56:00Z,419.7
2016-04-07T05:57:00Z,418.8
2016-04-07T05:58:00Z,418.8
2016-04-07T05:59:00Z,418.8
2016-04-07T06:00:00Z,418.8
2016-04-07T06:01:00Z,419.77888345
2016-04-07T06:02:00Z,419.77888345
2016-04-07T06:03:00Z,419.77888345
2016-04-07T06:04:00Z,419.77888345
2016-04-07T06:05:00Z,420.00183296
2016-04-07T06:06:00Z,420.30775424
2016-04-07T06:07:00Z,420.30775424
2016-04-07T06:08:00Z,420.30775424
2016-04-07T06:09:00Z,420.30775424
2016-04-07T06:10:00Z,420.30775424
2016-04-07T06:11:00Z,420.30775424
2016-04-07T06:12:00Z,420.30775424
2016-04-07T06:13:00Z,420.30775424
2016-04-07T06:14:00Z,420.30775424
2016-04-07T06:15:00Z,420.40282596
2016-04-07T06:16:00Z,420.40282596
2016-04-07T06:17:00Z,420.40282596
2016-04-07T06:18:00Z,420.40282596
2016-04-07T06:19:00Z,420.40282596
2016-04-07T06:20:00Z,419.49168406
2016-04-07T06:21:00Z,419.49168406
2016-04-07T06:22:00Z,419.49168406
2016-04-07T06:23:00Z,419.49168406
2016-04-07T06:24:00Z,419.49168406
2016-04-07T06:25:00Z,419.49168406
2016-04-07T06:26:00Z,419.49168406
2016-04-07T06:27:00Z,419.49168406
2016-04-07T06:28:00Z,419.49168406
2016-04-07T06:29:00Z,418.78926803
2016-04-07T06:30:00Z,418.78926803
2016-04-07T06:31:00Z,418.78926803
2016-04-07T06:32:00Z,419.66277772
2016-04-07T06:33:00Z,419.8956004
2016-04-07T06:34:00Z,419.8956004
2016-04-07T06:35:00Z,419.90154098
2016-04-07T06:36:00Z,419.90154098
2016-04-07T06:37:00Z,419.90154098
2016-04-07T06:38:00Z,418.85692027
2016-04-07T06:39:00Z,419.95404704
2016-04-07T06:40:00Z,419.95404704
2016-04-07T06:41:00Z,419.22344708
2016-04-07T06:42:00Z,419.22344708
2016-04-07T06:43:00Z,419.54
2016-04-07T06:44:00Z,419.54
2016-04-07T06:45:00Z,419.54
2016-04-07T06:46:00Z,420.13482155
2016-04-07T06:47:00Z,420.13482155
2016-04-07T06:48:00Z,420.13482155
2016-04-07T06:49:00Z,420.13482155
2016-04-07T06:50:00Z,420.13482155
2016-04-07T06:51:00Z,420.13482155
2016-04-07T06:52:00Z,420.34139217
2016-04-07T06:53:00Z,420.48
2016-04-07T06:54:00Z,420.48
2016-04-07T06:55:00Z,420.48
2016-04-07T06:56:00Z,420.46385502
2016-04-07T06:57:00Z,420.46385502
2016-04-07T06:58:00Z,420.46385502
2016-04-07T06:59:00Z,420.46385502
2016-04-07T07:00:00Z,420.46385502
2016-04-07T07:01:00Z,420.46385502
2016-04-07T07:02:00Z,420.46385502
2016-04-07T07:03:00Z,420.46385502
2016-04-07T07:04:00Z,420.51491128
2016-04-07T07:05:00Z,420.52
2016-04-07T07:06:00Z,420.20379356
2016-04-07T07:07:00Z,420.20379356
2016-04-07T07:08:00Z,420.20379356
2016-04-07T07:09:00Z,420.20379356
2016-04-07T07:10:00Z,420.49041728
2016-04-07T07:11:00Z,420.51487393
2016-04-07T07:12:00Z,420.54323888
2016-04-07T07:13:00Z,420.54323888
2016-04-07T07:14:00Z,420.54323888
2016-04-07T07:15:00Z,420.55
2016-04-07T07:16:00Z,420.55
2016-04-07T07:17:00Z,420.55
2016-04-07T07:18:00Z,420.55
2016-04-07T07:19:00Z,420.55
2016-04-07T07:20:00Z,420.55
2016-04-07T07:21:00Z,420.55
2016-04-07T07:22:00Z,420.55
2016-04-07T07:23:00Z,420.55
2016-04-07T07:24:00Z,419.91946807
2016-04-07T07:25:00Z,419.91946807
2016-04-07T07:26:00Z,419.91946807
2016-04-07T07:27:00Z,419.91946807
2016-04-07T07:28:00Z,420.47309768
2016-04-07T07:29:00Z,420.47309768
2016-04-07T07:30:00Z,420.47309768
2016-04-07T07:31:00Z,420.47309768
2016-04-07T07:32:00Z,420.66213424
2016-04-07T07:33:00Z,420.66213424
2016-04-07T07:34:00Z,420.66213424
2016-04-07T07:35:00Z,420.66213424
2016-04-07T07:36:00Z,421.10975387
2016-04-07T07:37:00Z,420.13141372
2016-04-07T07:38:00Z,420.13141372
2016-04-07T07:39:00Z,420.13141372
2016-04-07T07:40:00Z,420.64048784
2016-04-07T07:41:00Z,420.64048784
2016-04-07T07:42:00Z,420.31
2016-04-07T07:43:00Z,420.46
2016-04-07T07:44:00Z,420.46
2016-04-07T07:45:00Z,420.19384441
2016-04-07T07:46:00Z,420.19384441
2016-04-07T07:47:00Z,420.19384441
2016-04-07T07:48:00Z,420.19384441
2016-04-07T07:49:00Z,420.19384441
2016-04-07T07:50:00Z,420.19384441
2016-04-07T07:51:00Z,420.19384441
2016-04-07T07:52:00Z,420.65679632
2016-04-07T07:53:00Z,420.65679632
2016-04-07T07:54:00Z,420.66
2016-04-07T07:55:00Z,420.77259736
2016-04-07T07:56:00Z,420.76
2016-04-07T07:57:00Z,420.92
2016-04-07T07:58:00Z,420.01352943
2016-04-07T07:59:00Z,419.91
2016-04-07T08:00:00Z,420.4075466
2016-04-07T08:01:00Z,420.4075466
2016-04-07T08:02:00Z,420.4075466
2016-04-07T08:03:00Z,420.56
2016-04-07T08:04:00Z,420.61
2016-04-07T08:05:00Z,420.18
2016-04-07T08:06:00Z,420.18
2016-04-07T08:07:00Z,420.1177533
2016-04-07T08:08:00Z,420.29
2016-04-07T08:09:00Z,420.39448012
2016-04-07T08:10:00Z,420.39448012
2016-04-07T08:11:00Z,419.92932904
2016-04-07T08:12:00Z,420.01326747
2016-04-07T08:13:00Z,420.01326747
2016-04-07T08:14:00Z,420.24873266
2016-04-07T08:15:00Z,420.24873266
2016-04-07T08:16:00Z,419.62484159
2016-04-07T08:17:00Z,419.62484159
2016-04-07T08:18:00Z,419.62484159
2016-04-07T08:19:00Z,420.27050795
2016-04-07T08:20:00Z,420.37
2016-04-07T08:21:00Z,420.37
2016-04-07T08:22:00Z,420.37
2016-04-07T08:23:00Z,420.37
2016-04-07T08:24:00Z,420.37
2016-04-07T08:25:00Z,420.37
2016-04-07T08:26:00Z,420.61
2016-04-07T08:27:00Z,420.44637012
2016-04-07T08:28:00Z,420.39380181
2016-04-07T08:29:00Z,420.39380181
2016-04-07T08:30:00Z,419.94421689
2016-04-07T08:31:00Z,419.86666667
2016-04-07T08:32:00Z,420.30523072
2016-04-07T08:33:00Z,420.3
2016-04-07T08:34:00Z,420.04274474
2016-04-07T08:35:00Z,420.04274474
2016-04-07T08:36:00Z,420.04274474
2016-04-07T08:37:00Z,420.04274474
2016-04-07T08:38:00Z,420.2
2016-04-07T08:39:00Z,420.2
2016-04-07T08:40:00Z,420.2
2016-04-07T08:41:00Z,420.2
2016-04-07T08:42:00Z,420.13
2016-04-07T08:43:00Z,420.37958411
2016-04-07T08:44:00Z,420.37958411
2016-04-07T08:45:00Z,420.22260495
2016-04-07T08:46:00Z,420.24680745
2016-04-07T08:47:00Z,420.60234523
2016-04-07T08:48:00Z,420.55
2016-04-07T08:49:00Z,420.56
2016-04-07T08:50:00Z,420.56
2016-04-07T08:51:00Z,420.56
2016-04-07T08:52:00Z,419.79
2016-04-07T08:53:00Z,419.79
2016-04-07T08:54:00Z,421.08934325
2016-04-07T08:55:00Z,421.01
2016-04-07T08:56:00Z,420.63
2016-04-07T08:57:00Z,420.15529429
2016-04-07T08:58:00Z,420.15529429
2016-04-07T08:59:00Z,420.15529429
2016-04-07T09:00:00Z,420.15529429
2016-04-07T09:01:00Z,421.18290306
2016-04-07T09:02:00Z,421.08526953
2016-04-07T09:03:00Z,420.26439759
2016-04-07T09:04:00Z,420.26439759
2016-04-07T09:05:00Z,420.00325793
2016-04-07T09:06:00Z,420.79
2016-04-07T09:07:00Z,420.79
2016-04-07T09:08:00Z,420.79
2016-04-07T09:09:00Z,420.54
2016-04-07T09:10:00Z,420.23471937
2016-04-07T09:11:00Z,420.23471937
2016-04-07T09:12:00Z,420.23471937
2016-04-07T09:13:00Z,419.97
2016-04-07T09:14:00Z,419.97
2016-04-07T09:15:00Z,419.97
2016-04-07T09:16:00Z,420.24
2016-04-07T09:17:00Z,420.3880562
2016-04-07T09:18:00Z,420.3828125
2016-04-07T09:19:00Z,420.34599429
2016-04-07T09:20:00Z,420.26724263
2016-04-07T09:21:00Z,420.31
2016-04-07T09:22:00Z,420.3235661
2016-04-07T09:23:00Z,420.49444621
2016-04-07T09:24:00Z,420.46938217
2016-04-07T09:25:00Z,420.35
2016-04-07T09:26:00Z,420.39573763
2016-04-07T09:27:00Z,420.47504346
2016-04-07T09:28:00Z,420.66
2016-04-07T09:29:00Z,420.66
2016-04-07T09:30:00Z,420.66
2016-04-07T09:31:00Z,420.66
2016-04-07T09:32:00Z,420.78
2016-04-07T09:33:00Z,420.86556929
2016-04-07T09:34:00Z,420.81591384
2016-04-07T09:35:00Z,420.56897503
2016-04-07T09:36:00Z,420.75285736
2016-04-07T09:37:00Z,420.76
2016-04-07T09:38:00Z,420.76
2016-04-07T09:39:00Z,420.94645181
2016-04-07T09:40:00Z,420.71
2016-04-07T09:41:00Z,420.83909077
2016-04-07T09:42:00Z,420.69784466
2016-04-07T09:43:00Z,420.70392935
2016-04-07T09:44:00Z,420.65
2016-04-07T09:45:00Z,421.10912583
2016-04-07T09:46:00Z,420.70917699
2016-04-07T09:47:00Z,420.51318608
2016-04-07T09:48:00Z,420.78373903
2016-04-07T09:49:00Z,420.8074075
2016-04-07T09:50:00Z,420.7456927
2016-04-07T09:51:00Z,420.72639197
2016-04-07T09:52:00Z,420.67686073
2016-04-07T09:53:00Z,420.89613526
2016-04-07T09:54:00Z,420.71
2016-04-07T09:55:00Z,420.88471832
2016-04-07T09:56:00Z,420.77638395
2016-04-07T09:57:00Z,420.43582254
2016-04-07T09:58:00Z,420.3
2016-04-07T09:59:00Z,420.41
2016-04-07T10:00:00Z,420.48071887
2016-04-07T10:01:00Z,420.48071887
2016-04-07T10:02:00Z,420.48071887
2016-04-07T10:03:00Z,420.48071887
2016-04-07T10:04:00Z,420.22
2016-04-07T10:05:00Z,420.22
2016-04-07T10:06:00Z,420.48
2016-04-07T10:07:00Z,420.48
2016-04-07T10:08:00Z,420.19
2016-04-07T10:09:00Z,420.48
2016-04-07T10:10:00Z,420.48
2016-04-07T10:11:00Z,420.48
2016-04-07T10:12:00Z,420.48
2016-04-07T10:13:00Z,420.48
2016-04-07T10:14:00Z,420.48
2016-04-07T10:15:00Z,420.31413661
2016-04-07T10:16:00Z,420.48
2016-04-07T10:17:00Z,420.48097346
2016-04-07T10:18:00Z,420.48097346
2016-04-07T10:19:00Z,420.49
2016-04-07T10:20:00Z,420.49
2016-04-07T10:21:00Z,420.49
2016-04-07T10:22:00Z,420.49
2016-04-07T10:23:00Z,420.49
2016-04-07T10:24:00Z,420.49
2016-04-07T10:25:00Z,420.49
2016-04-07T10:26:00Z,420.49
2016-04-07T10:27:00Z,420.47059438
2016-04-07T10:28:00Z,420.44091067
2016-04-07T10:29:00Z,420.49
2016-04-07T10:30:00Z,420.49
2016-04-07T10:31:00Z,420.49
2016-04-07T10:32:00Z,420.32629315
2016-04-07T10:33:00Z,420.22
2016-04-07T10:34:00Z,419.87057019
2016-04-07T10:35:00Z,419.87057019
2016-04-07T10:36:00Z,420.26
2016-04-07T10:37:00Z,420.26
2016-04-07T10:38:00Z,419.74443184
2016-04-07T10:39:00Z,419.62
2016-04-07T10:40:00Z,420.26
2016-04-07T10:41:00Z,420.26
2016-04-07T10:42:00Z,420.26
2016-04-07T10:43:00Z,419.66665079
2016-04-07T10:44:00Z,420.3
2016-04-07T10:45:00Z,419.62
2016-04-07T10:46:00Z,420.27336634
2016-04-07T10:47:00Z,420.27336634
2016-04-07T10:48:00Z,420.36611196
2016-04-07T10:49:00Z,420.36611196
2016-04-07T10:50:00Z,420.36611196
2016-04-07T10:51:00Z,420.47901532
2016-04-07T10:52:00Z,420.47901532
2016-04-07T10:53:00Z,420.47901532
2016-04-07T10:54:00Z,420.49
2016-04-07T10:55:00Z,420.49
2016-04-07T10:56:00Z,420.31176471
2016-04-07T10:57:00Z,420.31176471
2016-04-07T10:58:00Z,420.31176471
2016-04-07T10:59:00Z,420.36045055
2016-04-07T11:00:00Z,420.49
2016-04-07T11:01:00Z,420.49
2016-04-07T11:02:00Z,420.49
2016-04-07T11:03:00Z,420.5
2016-04-07T11:04:00Z,420.49995699
2016-04-07T11:05:00Z,420.49
2016-04-07T11:06:00Z,420.49
2016-04-07T11:07:00Z,420.49
2016-04-07T11:08:00Z,420.49428571
2016-04-07T11:09:00Z,419.83929425
2016-04-07T11:10:00Z,419.83929425
2016-04-07T11:11:00Z,419.83929425
2016-04-07T11:12:00Z,420.47422409
2016-04-07T11:13:00Z,420.49
2016-04-07T11:14:00Z,420.49
2016-04-07T11:15:00Z,420.49
2016-04-07T11:16:00Z,420.49
2016-04-07T11:17:00Z,420.49
2016-04-07T11:18:00Z,420.5
2016-04-07T11:19:00Z,420.5
2016-04-07T11:20:00Z,420.26994709
2016-04-07T11:21:00Z,420.26994709
2016-04-07T11:22:00Z,420.49395162
2016-04-07T11:23:00Z,420.49395162
2016-04-07T11:24:00Z,419.79057922
2016-04-07T11:25:00Z,420.42431708
2016-04-07T11:26:00Z,419.75230522
2016-04-07T11:27:00Z,419.73909143
2016-04-07T11:28:00Z,419.69
2016-04-07T11:29:00Z,419.65252684
2016-04-07T11:30:00Z,419.72626886
2016-04-07T11:31:00Z,419.90914367
2016-04-07T11:32:00Z,419.825
2016-04-07T11:33:00Z,419.73673681
2016-04-07T11:34:00Z,419.89367255
2016-04-07T11:35:00Z,419.93
2016-04-07T11:36:00Z,419.81
2016-04-07T11:37:00Z,419.81
2016-04-07T11:38:00Z,419.84779067
2016-04-07T11:39:00Z,419.81
2016-04-07T11:40:00Z,419.73155424
2016-04-07T11:41:00Z,420.13411416
2016-04-07T11:42:00Z,419.9
2016-04-07T11:43:00Z,419.9
2016-04-07T11:44:00Z,419.82255115
2016-04-07T11:45:00Z,419.82255115
2016-04-07T11:46:00Z,419.66
2016-04-07T11:47:00Z,420.39108911
2016-04-07T11:48:00Z,420.45
2016-04-07T11:49:00Z,419.8
2016-04-07T11:50:00Z,419.740269
2016-04-07T11:51:00Z,419.77
2016-04-07T11:52:00Z,420.33759925
2016-04-07T11:53:00Z,420.24407073
2016-04-07T11:54:00Z,420.22
2016-04-07T11:55:00Z,420.22
2016-04-07T11:56:00Z,420.3114881
2016-04-07T11:57:00Z,420.22
2016-04-07T11:58:00Z,420.28
2016-04-07T11:59:00Z,419.94182905
2016-04-07T12:00:00Z,420.26
2016-04-07T12:01:00Z,420.26
2016-04-07T12:02:00Z,420.26
2016-04-07T12:03:00Z,420.26
2016-04-07T12:04:00Z,420.26
2016-04-07T12:05:00Z,420.16
2016-04-07T12:06:00Z,420.16
2016-04-07T12:07:00Z,420.16
2016-04-07T12:08:00Z,420.16
2016-04-07T12:09:00Z,420.2
2016-04-07T12:10:00Z,420.2
2016-04-07T12:11:00Z,420.2
2016-04-07T12:12:00Z,420.2
2016-04-07T12:13:00Z,420.07211472
2016-04-07T12:14:00Z,419.71233441
2016-04-07T12:15:00Z,419.50550021
2016-04-07T12:16:00Z,419.52925571
2016-04-07T12:17:00Z,419.55108702
2016-04-07T12:18:00Z,420.17
2016-04-07T12:19:00Z,419.60507395
2016-04-07T12:20:00Z,419.94036714
2016-04-07T12:21:00Z,419.94036714
2016-04-07T12:22:00Z,420.03
2016-04-07T12:23:00Z,420.29187974
2016-04-07T12:24:00Z,419.8422361
2016-04-07T12:25:00Z,420.3646143
2016-04-07T12:26:00Z,420.3646143
2016-04-07T12:27:00Z,420.44261879
2016-04-07T12:28:00Z,420.45
2016-04-07T12:29:00Z,420.45
2016-04-07T12:30:00Z,420.45
2016-04-07T12:31:00Z,420.45
2016-04-07T12:32:00Z,420.45
2016-04-07T12:33:00Z,420.45
2016-04-07T12:34:00Z,420.45
2016-04-07T12:35:00Z,420.45
2016-04-07T12:36:00Z,420.05310557
2016-04-07T12:37:00Z,420.05310557
2016-04-07T12:38:00Z,420.40362986
2016-04-07T12:39:00Z,420.44828713
2016-04-07T12:40:00Z,420.44828713
2016-04-07T12:41:00Z,420.45
2016-04-07T12:42:00Z,420.45
2016-04-07T12:43:00Z,420.45
2016-04-07T12:44:00Z,420.45
2016-04-07T12:45:00Z,420.44
2016-04-07T12:46:00Z,420.44
2016-04-07T12:47:00Z,420.45
2016-04-07T12:48:00Z,420.44498011
2016-04-07T12:49:00Z,420.45
2016-04-07T12:50:00Z,420.49939514
2016-04-07T12:51:00Z,420.48
2016-04-07T12:52:00Z,420.4914885
2016-04-07T12:53:00Z,420.49
2016-04-07T12:54:00Z,420.5
2016-04-07T12:55:00Z,420.49128901
2016-04-07T12:56:00Z,420.49128901
2016-04-07T12:57:00Z,420.49128901
2016-04-07T12:58:00Z,420.49128901
2016-04-07T12:59:00Z,420.49128901
2016-04-07T13:00:00Z,420.45153457
2016-04-07T13:01:00Z,420.45
2016-04-07T13:02:00Z,419.97
2016-04-07T13:03:00Z,420.47162143
2016-04-07T13:04:00Z,420.19
2016-04-07T13:05:00Z,420.44
2016-04-07T13:06:00Z,420.10722929
2016-04-07T13:07:00Z,420.10722929
2016-04-07T13:08:00Z,420.10722929
2016-04-07T13:09:00Z,419.81177733
2016-04-07T13:10:00Z,419.81177733
2016-04-07T13:11:00Z,419.91
2016-04-07T13:12:00Z,419.91
2016-04-07T13:13:00Z,420.44
2016-04-07T13:14:00Z,419.53
2016-04-07T13:15:00Z,419.53
2016-04-07T13:16:00Z,419.38225007
2016-04-07T13:17:00Z,420.29637561
2016-04-07T13:18:00Z,419.88187133
2016-04-07T13:19:00Z,419.88187133
2016-04-07T13:20:00Z,419.64558797
2016-04-07T13:21:00Z,420.22
2016-04-07T13:22:00Z,420.22
2016-04-07T13:23:00Z,420.22812493
2016-04-07T13:24:00Z,419.62
2016-04-07T13:25:00Z,420.15965527
2016-04-07T13:26:00Z,420.0898113
2016-04-07T13:27:00Z,419.60161156
2016-04-07T13:28:00Z,419.71272705
2016-04-07T13:29:00Z,419.71272705
2016-04-07T13:30:00Z,419.61
2016-04-07T13:31:00Z,419.61
2016-04-07T13:32:00Z,420.2
2016-04-07T13:33:00Z,420.2
2016-04-07T13:34:00Z,420.18495401
2016-04-07T13:35:00Z,420.18495401
2016-04-07T13:36:00Z,420.18495401
2016-04-07T13:37:00Z,420.18495401
2016-04-07T13:38:00Z,420.2
2016-04-07T13:39:00Z,420.2
2016-04-07T13:40:00Z,419.91
2016-04-07T13:41:00Z,419.86872071
2016-04-07T13:42:00Z,419.86872071
2016-04-07T13:43:00Z,420.29818268
2016-04-07T13:44:00Z,419.63996033
2016-04-07T13:45:00Z,420.23260997
2016-04-07T13:46:00Z,420.23260997
2016-04-07T13:47:00Z,420.23260997
2016-04-07T13:48:00Z,420.27353975
2016-04-07T13:49:00Z,420.27353975
2016-04-07T13:50:00Z,420.31
2016-04-07T13:51:00Z,419.99482862
2016-04-07T13:52:00Z,419.85
2016-04-07T13:53:00Z,420.27869727
2016-04-07T13:54:00Z,420.27869727
2016-04-07T13:55:00Z,419.82928267
2016-04-07T13:56:00Z,419.63499993
2016-04-07T13:57:00Z,420.11
2016-04-07T13:58:00Z,420.11
2016-04-07T13:59:00Z,420.11
2016-04-07T14:00:00Z,419.70178848
2016-04-07T14:01:00Z,419.70178848
2016-04-07T14:02:00Z,420.28619922
2016-04-07T14:03:00Z,420.28619922
2016-04-07T14:04:00Z,420.28619922
2016-04-07T14:05:00Z,420.37190174
2016-04-07T14:06:00Z,420.85203498
2016-04-07T14:07:00Z,421.1084789
2016-04-07T14:08:00Z,420.81078461
2016-04-07T14:09:00Z,420.64011383
2016-04-07T14:10:00Z,420.65646026
2016-04-07T14:11:00Z,419.7300743
2016-04-07T14:12:00Z,420.54692187
2016-04-07T14:13:00Z,420.54692187
2016-04-07T14:14:00Z,420.54692187
2016-04-07T14:15:00Z,420.54692187
2016-04-07T14:16:00Z,420.54692187
2016-04-07T14:17:00Z,420.77434824
2016-04-07T14:18:00Z,420.7718507
2016-04-07T14:19:00Z,420.70538844
2016-04-07T14:20:00Z,420.75726969
2016-04-07T14:21:00Z,420.7
2016-04-07T14:22:00Z,420.7
2016-04-07T14:23:00Z,420.7
2016-04-07T14:24:00Z,420.70871489
2016-04-07T14:25:00Z,420.7
2016-04-07T14:26:00Z,420.57859882
2016-04-07T14:27:00Z,420.7
2016-04-07T14:28:00Z,420.73
2016-04-07T14:29:00Z,420.73
2016-04-07T14:30:00Z,420.73
2016-04-07T14:31:00Z,420.74392098
2016-04-07T14:32:00Z,420.74392098
2016-04-07T14:33:00Z,420.76535874
2016-04-07T14:34:00Z,420.99202
2016-04-07T14:35:00Z,420.99202
2016-04-07T14:36:00Z,420.99202
2016-04-07T14:37:00Z,420.53894262
2016-04-07T14:38:00Z,420.09650285
2016-04-07T14:39:00Z,421.1
2016-04-07T14:40:00Z,421.1
2016-04-07T14:41:00Z,421.1
2016-04-07T14:42:00Z,421.1
2016-04-07T14:43:00Z,420.57
2016-04-07T14:44:00Z,420.57
2016-04-07T14:45:00Z,420.57
2016-04-07T14:46:00Z,421.12
2016-04-07T14:47:00Z,421.12
2016-04-07T14:48:00Z,420.64661833
2016-04-07T14:49:00Z,421.16
2016-04-07T14:50:00Z,420.56
2016-04-07T14:51:00Z,421.14
2016-04-07T14:52:00Z,420.56
2016-04-07T14:53:00Z,421.11506507
2016-04-07T14:54:00Z,421.10407792
2016-04-07T14:55:00Z,420.55408027
2016-04-07T14:56:00Z,421.11973733
2016-04-07T14:57:00Z,421.11973733
2016-04-07T14:58:00Z,421.11973733
2016-04-07T14:59:00Z,421.11973733
2016-04-07T15:00:00Z,421.16
2016-04-07T15:01:00Z,421.16
2016-04-07T15:02:00Z,420.84050838
2016-04-07T15:03:00Z,421.22787093
2016-04-07T15:04:00Z,421.22787093
2016-04-07T15:05:00Z,421.35
2016-04-07T15:06:00Z,421.35
2016-04-07T15:07:00Z,421.39207878
2016-04-07T15:08:00Z,421.00448349
2016-04-07T15:09:00Z,421.31774865
2016-04-07T15:10:00Z,421.63804529
2016-04-07T15:11:00Z,421.02
2016-04-07T15:12:00Z,421.96635341
2016-04-07T15:13:00Z,420.91440824
2016-04-07T15:14:00Z,420.91440824
2016-04-07T15:15:00Z,420.91440824
2016-04-07T15:16:00Z,420.91440824
2016-04-07T15:17:00Z,421.0155818
2016-04-07T15:18:00Z,421.0155818
2016-04-07T15:19:00Z,421.2391737
2016-04-07T15:20:00Z,421.64987371
2016-04-07T15:21:00Z,421.84
2016-04-07T15:22:00Z,421.17958176
2016-04-07T15:23:00Z,421.72610838
2016-04-07T15:24:00Z,421.92
2016-04-07T15:25:00Z,421.92
2016-04-07T15:26:00Z,421.92
2016-04-07T15:27:00Z,421.90490164
2016-04-07T15:28:00Z,421.97118374
2016-04-07T15:29:00Z,421.53989066
2016-04-07T15:30:00Z,421.95
2016-04-07T15:31:00Z,421.52727174
2016-04-07T15:32:00Z,421.95
2016-04-07T15:33:00Z,421.95
2016-04-07T15:34:00Z,421.95
2016-04-07T15:35:00Z,421.95
2016-04-07T15:36:00Z,421.95
2016-04-07T15:37:00Z,421.7
2016-04-07T15:38:00Z,421.50582011
2016-04-07T15:39:00Z,421.50582011
2016-04-07T15:40:00Z,421.69749019
2016-04-07T15:41:00Z,421.6
2016-04-07T15:42:00Z,421.59300994
2016-04-07T15:43:00Z,421.66783898
2016-04-07T15:44:00Z,421.69
2016-04-07T15:45:00Z,421.67
2016-04-07T15:46:00Z,421.53636548
2016-04-07T15:47:00Z,421.54610974
2016-04-07T15:48:00Z,421.22708343
2016-04-07T15:49:00Z,421.22708343
2016-04-07T15:50:00Z,420.8
2016-04-07T15:51:00Z,421.08
2016-04-07T15:52:00Z,421.08
2016-04-07T15:53:00Z,421.53
2016-04-07T15:54:00Z,421.52835074
2016-04-07T15:55:00Z,421.53
2016-04-07T15:56:00Z,421.16508469
2016-04-07T15:57:00Z,421.591798
2016-04-07T15:58:00Z,421.591798
2016-04-07T15:59:00Z,421.62333613
2016-04-07T16:00:00Z,421.66351914
2016-04-07T16:01:00Z,421.33
2016-04-07T16:02:00Z,421.95553572
2016-04-07T16:03:00Z,421.95553572
2016-04-07T16:04:00Z,421.95553572
2016-04-07T16:05:00Z,421.95553572
2016-04-07T16:06:00Z,421.95553572
2016-04-07T16:07:00Z,421.89
2016-04-07T16:08:00Z,421.89
2016-04-07T16:09:00Z,421.57920124
2016-04-07T16:10:00Z,421.57920124
2016-04-07T16:11:00Z,421.57920124
2016-04-07T16:12:00Z,421.88217761
2016-04-07T16:13:00Z,421.92
2016-04-07T16:14:00Z,421.92
2016-04-07T16:15:00Z,421.34
2016-04-07T16:16:00Z,421.34
2016-04-07T16:17:00Z,421.91814975
2016-04-07T16:18:00Z,421.91814975
2016-04-07T16:19:00Z,421.92526739
2016-04-07T16:20:00Z,421.47650687
2016-04-07T16:21:00Z,421.53789424
2016-04-07T16:22:00Z,421.53789424
2016-04-07T16:23:00Z,421.53789424
2016-04-07T16:24:00Z,421.94
2016-04-07T16:25:00Z,421.62166065
2016-04-07T16:26:00Z,421.95
2016-04-07T16:27:00Z,421.7
2016-04-07T16:28:00Z,421.29675556
2016-04-07T16:29:00Z,421.29675556
2016-04-07T16:30:00Z,421.29675556
2016-04-07T16:31:00Z,421.29675556
2016-04-07T16:32:00Z,421.29675556
2016-04-07T16:33:00Z,421.92529053
2016-04-07T16:34:00Z,421.98212932
2016-04-07T16:35:00Z,421.98212932
2016-04-07T16:36:00Z,421.98212932
2016-04-07T16:37:00Z,421.87612898
2016-04-07T16:38:00Z,421.69
2016-04-07T16:39:00Z,421.99
2016-04-07T16:40:00Z,421.99
2016-04-07T16:41:00Z,421.57630771
2016-04-07T16:42:00Z,421.57630771
2016-04-07T16:43:00Z,421.57630771
2016-04-07T16:44:00Z,421.96976454000003
2016-04-07T16:45:00Z,421.32086598
2016-04-07T16:46:00Z,421.32086598
2016-04-07T16:47:00Z,421.32086598
2016-04-07T16:48:00Z,421.96980511
2016-04-07T16:49:00Z,421.97231806
2016-04-07T16:50:00Z,421.99
2016-04-07T16:51:00Z,421.99
2016-04-07T16:52:00Z,421.99
2016-04-07T16:53:00Z,421.99
2016-04-07T16:54:00Z,421.99
2016-04-07T16:55:00Z,421.99
2016-04-07T16:56:00Z,421.99
2016-04-07T16:57:00Z,421.99
2016-04-07T16:58:00Z,421.99
2016-04-07T16:59:00Z,421.90641572
2016-04-07T17:00:00Z,421.99
2016-04-07T17:01:00Z,421.99
2016-04-07T17:02:00Z,421.99
2016-04-07T17:03:00Z,421.99
2016-04-07T17:04:00Z,421.99
2016-04-07T17:05:00Z,421.99
2016-04-07T17:06:00Z,421.99
2016-04-07T17:07:00Z,421.99
2016-04-07T17:08:00Z,421.8990065
2016-04-07T17:09:00Z,421.8990065
2016-04-07T17:10:00Z,421.62678621
2016-04-07T17:11:00Z,421.99
2016-04-07T17:12:00Z,421.82329033
2016-04-07T17:13:00Z,421.82329033
2016-04-07T17:14:00Z,421.76
2016-04-07T17:15:00Z,421.76
2016-04-07T17:16:00Z,421.99
2016-04-07T17:17:00Z,421.78120144
2016-04-07T17:18:00Z,421.78120144
2016-04-07T17:19:00Z,421.80320296
2016-04-07T17:20:00Z,421.99
2016-04-07T17:21:00Z,421.99
2016-04-07T17:22:00Z,421.78010512
2016-04-07T17:23:00Z,421.78
2016-04-07T17:24:00Z,421.98
2016-04-07T17:25:00Z,421.99
2016-04-07T17:26:00Z,421.99
2016-04-07T17:27:00Z,421.99
2016-04-07T17:28:00Z,421.99
2016-04-07T17:29:00Z,421.99
2016-04-07T17:30:00Z,421.99
2016-04-07T17:31:00Z,421.99
2016-04-07T17:32:00Z,421.99
2016-04-07T17:33:00Z,421.98
2016-04-07T17:34:00Z,421.99
2016-04-07T17:35:00Z,421.83778283
2016-04-07T17:36:00Z,421.86960564
2016-04-07T17:37:00Z,421.52
2016-04-07T17:38:00Z,421.5210103
2016-04-07T17:39:00Z,421.5210103
2016-04-07T17:40:00Z,421.50288561
2016-04-07T17:41:00Z,421.5
2016-04-07T17:42:00Z,421.5
2016-04-07T17:43:00Z,421.46301795
2016-04-07T17:44:00Z,421.46301795
2016-04-07T17:45:00Z,421.17311193
2016-04-07T17:46:00Z,421.16600129
2016-04-07T17:47:00Z,421.52
2016-04-07T17:48:00Z,421.13601121
2016-04-07T17:49:00Z,421.52
2016-04-07T17:50:00Z,421.52
2016-04-07T17:51:00Z,421.52
2016-04-07T17:52:00Z,421.13
2016-04-07T17:53:00Z,421.69583262
2016-04-07T17:54:00Z,421.98
2016-04-07T17:55:00Z,421.4793248
2016-04-07T17:56:00Z,421.97
2016-04-07T17:57:00Z,421.97
2016-04-07T17:58:00Z,421.98
2016-04-07T17:59:00Z,421.98
2016-04-07T18:00:00Z,421.98
2016-04-07T18:01:00Z,421.98
2016-04-07T18:02:00Z,421.30982571
2016-04-07T18:03:00Z,421.62385084
2016-04-07T18:04:00Z,421.15
2016-04-07T18:05:00Z,421.02
2016-04-07T18:06:00Z,421.01328965
2016-04-07T18:07:00Z,421.17152142
2016-04-07T18:08:00Z,420.99201894
2016-04-07T18:09:00Z,420.95
2016-04-07T18:10:00Z,420.79034971
2016-04-07T18:11:00Z,420.76708873
2016-04-07T18:12:00Z,420.48511825
2016-04-07T18:13:00Z,420.48511825
2016-04-07T18:14:00Z,421.67842635
2016-04-07T18:15:00Z,421.90927411
2016-04-07T18:16:00Z,421.9
2016-04-07T18:17:00Z,421.64394382
2016-04-07T18:18:00Z,421.95923486
2016-04-07T18:19:00Z,421.00730273
2016-04-07T18:20:00Z,421.24
2016-04-07T18:21:00Z,421.72916763
2016-04-07T18:22:00Z,420.97610544
2016-04-07T18:23:00Z,420.76
2016-04-07T18:24:00Z,420.76
2016-04-07T18:25:00Z,421.33315318
2016-04-07T18:26:00Z,420.8214953
2016-04-07T18:27:00Z,421.68489831
2016-04-07T18:28:00Z,421.68489831
2016-04-07T18:29:00Z,420.96
2016-04-07T18:30:00Z,421.33071547
2016-04-07T18:31:00Z,421.2
2016-04-07T18:32:00Z,420.95
2016-04-07T18:33:00Z,420.91084667
2016-04-07T18:34:00Z,420.92
2016-04-07T18:35:00Z,420.95
2016-04-07T18:36:00Z,420.95
2016-04-07T18:37:00Z,420.95
2016-04-07T18:38:00Z,421.27260129
2016-04-07T18:39:00Z,421.95
2016-04-07T18:40:00Z,421.95
2016-04-07T18:41:00Z,421.95
2016-04-07T18:42:00Z,421.95
2016-04-07T18:43:00Z,420.9760287
2016-04-07T18:44:00Z,420.61122532
2016-04-07T18:45:00Z,420.61122532
2016-04-07T18:46:00Z,421.7627976
2016-04-07T18:47:00Z,421.02337477
2016-04-07T18:48:00Z,421.02337477
2016-04-07T18:49:00Z,420.80521039
2016-04-07T18:50:00Z,421.75
2016-04-07T18:51:00Z,421.75
2016-04-07T18:52:00Z,421.75
2016-04-07T18:53:00Z,421.75
2016-04-07T18:54:00Z,421.75
2016-04-07T18:55:00Z,421.75
2016-04-07T18:56:00Z,420.64301875
2016-04-07T18:57:00Z,420.64301875
2016-04-07T18:58:00Z,420.64301875
2016-04-07T18:59:00Z,421.19
2016-04-07T19:00:00Z,421.19
2016-04-07T19:01:00Z,421.08
2016-04-07T19:02:00Z,420.60383219
2016-04-07T19:03:00Z,420.60383219
2016-04-07T19:04:00Z,420.60383219
2016-04-07T19:05:00Z,420.31627489
2016-04-07T19:06:00Z,420.84
2016-04-07T19:07:00Z,420.01489783
2016-04-07T19:08:00Z,420.74487749
2016-04-07T19:09:00Z,420.74487749
2016-04-07T19:10:00Z,420.54013434
2016-04-07T19:11:00Z,420.43533269
2016-04-07T19:12:00Z,420.5
2016-04-07T19:13:00Z,420.5
2016-04-07T19:14:00Z,420.5
2016-04-07T19:15:00Z,420.5
2016-04-07T19:16:00Z,420.5
2016-04-07T19:17:00Z,420.5
2016-04-07T19:18:00Z,420.39110854
2016-04-07T19:19:00Z,420.5
2016-04-07T19:20:00Z,420.5
2016-04-07T19:21:00Z,420.5
2016-04-07T19:22:00Z,420.5
2016-04-07T19:23:00Z,420.38
2016-04-07T19:24:00Z,420.43225725
2016-04-07T19:25:00Z,420.38
2016-04-07T19:26:00Z,420.38
2016-04-07T19:27:00Z,420.38
2016-04-07T19:28:00Z,420.48
2016-04-07T19:29:00Z,420.48
2016-04-07T19:30:00Z,420.48
2016-04-07T19:31:00Z,420.44252927
2016-04-07T19:32:00Z,420.48
2016-04-07T19:33:00Z,420.85872843
2016-04-07T19:34:00Z,420.45362016
2016-04-07T19:35:00Z,420.45362016
2016-04-07T19:36:00Z,420.96
2016-04-07T19:37:00Z,420.3353856
2016-04-07T19:38:00Z,420.31
2016-04-07T19:39:00Z,420.20763171
2016-04-07T19:40:00Z,420.2
2016-04-07T19:41:00Z,420.31
2016-04-07T19:42:00Z,420.31
2016-04-07T19:43:00Z,420.2
2016-04-07T19:44:00Z,420.2
2016-04-07T19:45:00Z,420.2
2016-04-07T19:46:00Z,420.2
2016-04-07T19:47:00Z,420.2
2016-04-07T19:48:00Z,420.31
2016-04-07T19:49:00Z,420.31
2016-04-07T19:50:00Z,420.31
2016-04-07T19:51:00Z,421.08971012
2016-04-07T19:52:00Z,421.08971012
2016-04-07T19:53:00Z,421.20040772
2016-04-07T19:54:00Z,421.2
2016-04-07T19:55:00Z,421.2
2016-04-07T19:56:00Z,421.2
2016-04-07T19:57:00Z,421.2
2016-04-07T19:58:00Z,420.2541194
2016-04-07T19:59:00Z,420
2016-04-07T20:00:00Z,420.69586162
2016-04-07T20:01:00Z,420.69586162
2016-04-07T20:02:00Z,421.04
2016-04-07T20:03:00Z,421
2016-04-07T20:04:00Z,421
2016-04-07T20:05:00Z,421.1
2016-04-07T20:06:00Z,420.77
2016-04-07T20:07:00Z,420.74
2016-04-07T20:08:00Z,420.37974411
2016-04-07T20:09:00Z,420.23164257
2016-04-07T20:10:00Z,420.28008045
2016-04-07T20:11:00Z,419.90087257
2016-04-07T20:12:00Z,420.22450889
2016-04-07T20:13:00Z,420.06652871
2016-04-07T20:14:00Z,420.9
2016-04-07T20:15:00Z,421.06
2016-04-07T20:16:00Z,421.06
2016-04-07T20:17:00Z,420.9
2016-04-07T20:18:00Z,420.9
2016-04-07T20:19:00Z,420.2837428
2016-04-07T20:20:00Z,420.2837428
2016-04-07T20:21:00Z,420.8
2016-04-07T20:22:00Z,420.821524
2016-04-07T20:23:00Z,420.821524
2016-04-07T20:24:00Z,420.87
2016-04-07T20:25:00Z,420.90037907
2016-04-07T20:26:00Z,421.04947149
2016-04-07T20:27:00Z,421.42639184
2016-04-07T20:28:00Z,421.06
2016-04-07T20:29:00Z,421.18
2016-04-07T20:30:00Z,420.60992909
2016-04-07T20:31:00Z,420.59367473
2016-04-07T20:32:00Z,420.12649422
2016-04-07T20:33:00Z,421.21
2016-04-07T20:34:00Z,420.92
2016-04-07T20:35:00Z,420.95
2016-04-07T20:36:00Z,420.98
2016-04-07T20:37:00Z,420.79
2016-04-07T20:38:00Z,420.79
2016-04-07T20:39:00Z,421.3
2016-04-07T20:40:00Z,421.3
2016-04-07T20:41:00Z,421.3
2016-04-07T20:42:00Z,420.17824849
2016-04-07T20:43:00Z,420.98
2016-04-07T20:44:00Z,420.98
2016-04-07T20:45:00Z,420.93748053
2016-04-07T20:46:00Z,420.93748053
2016-04-07T20:47:00Z,421.02
2016-04-07T20:48:00Z,421.12742445
2016-04-07T20:49:00Z,420.95778942
2016-04-07T20:50:00Z,421.2779283
2016-04-07T20:51:00Z,421.22568363
2016-04-07T20:52:00Z,420.51
2016-04-07T20:53:00Z,420.83312259
2016-04-07T20:54:00Z,420.83312259
2016-04-07T20:55:00Z,421.08526625
2016-04-07T20:56:00Z,421.15
2016-04-07T20:57:00Z,421.26641711
2016-04-07T20:58:00Z,421.26641711
2016-04-07T20:59:00Z,421.37
2016-04-07T21:00:00Z,421.37
2016-04-07T21:01:00Z,420.52598364
2016-04-07T21:02:00Z,420.26
2016-04-07T21:03:00Z,420.97
2016-04-07T21:04:00Z,420.97
2016-04-07T21:05:00Z,421.41354278
2016-04-07T21:06:00Z,421.39866928
2016-04-07T21:07:00Z,421.47
2016-04-07T21:08:00Z,421.4103248
2016-04-07T21:09:00Z,420.72247644
2016-04-07T21:10:00Z,421.46612693
2016-04-07T21:11:00Z,420.64981414
2016-04-07T21:12:00Z,421.36106036
2016-04-07T21:13:00Z,421.36106036
2016-04-07T21:14:00Z,421.37
2016-04-07T21:15:00Z,421.37
2016-04-07T21:16:00Z,421.37
2016-04-07T21:17:00Z,421.43599655
2016-04-07T21:18:00Z,421.43599655
2016-04-07T21:19:00Z,421.49
2016-04-07T21:20:00Z,421.49
2016-04-07T21:21:00Z,421.49
2016-04-07T21:22:00Z,421.03292845
2016-04-07T21:23:00Z,421.27071999
2016-04-07T21:24:00Z,421.27071999
2016-04-07T21:25:00Z,421.27071999
2016-04-07T21:26:00Z,421.27071999
2016-04-07T21:27:00Z,421.3
2016-04-07T21:28:00Z,421.4
2016-04-07T21:29:00Z,421.3
2016-04-07T21:30:00Z,421.4
2016-04-07T21:31:00Z,421.4
2016-04-07T21:32:00Z,421.4
2016-04-07T21:33:00Z,421.4
2016-04-07T21:34:00Z,421.4
2016-04-07T21:35:00Z,421.4
2016-04-07T21:36:00Z,421.4
2016-04-07T21:37:00Z,421.4
2016-04-07T21:38:00Z,421.4
2016-04-07T21:39:00Z,421.4
2016-04-07T21:40:00Z,421.4
2016-04-07T21:41:00Z,421.47
2016-04-07T21:42:00Z,421.47
2016-04-07T21:43:00Z,421.47
2016-04-07T21:44:00Z,421.47
2016-04-07T21:45:00Z,421.4
2016-04-07T21:46:00Z,421.4
2016-04-07T21:47:00Z,421.49
2016-04-07T21:48:00Z,421.43906657
2016-04-07T21:49:00Z,421.43906657
2016-04-07T21:50:00Z,421.33516175
2016-04-07T21:51:00Z,421.36138913
2016-04-07T21:52:00Z,421.41683563
2016-04-07T21:53:00Z,421.41683563
2016-04-07T21:54:00Z,421.41
2016-04-07T21:55:00Z,421.41
2016-04-07T21:56:00Z,421.41
2016-04-07T21:57:00Z,421.29
2016-04-07T21:58:00Z,421.29
2016-04-07T21:59:00Z,421.33
2016-04-07T22:00:00Z,421.36271849
2016-04-07T22:01:00Z,421.47
2016-04-07T22:02:00Z,421.47
2016-04-07T22:03:00Z,421.47
2016-04-07T22:04:00Z,421.47
2016-04-07T22:05:00Z,421.47
2016-04-07T22:06:00Z,421.47
2016-04-07T22:07:00Z,420.96530424
2016-04-07T22:08:00Z,421.45
2016-04-07T22:09:00Z,421.49361398
2016-04-07T22:10:00Z,421.48930494
2016-04-07T22:11:00Z,421.49666051
2016-04-07T22:12:00Z,421.49666051
2016-04-07T22:13:00Z,421.49666051
2016-04-07T22:14:00Z,421.7133923
2016-04-07T22:15:00Z,421.7133923
2016-04-07T22:16:00Z,421.7133923
2016-04-07T22:17:00Z,421.7133923
2016-04-07T22:18:00Z,421.72909022
2016-04-07T22:19:00Z,421.74368715
2016-04-07T22:20:00Z,421.74368715
2016-04-07T22:21:00Z,421.74368715
2016-04-07T22:22:00Z,421.89475804
2016-04-07T22:23:00Z,421.87
2016-04-07T22:24:00Z,420.93016469
2016-04-07T22:25:00Z,420.13934077
2016-04-07T22:26:00Z,419.7
2016-04-07T22:27:00Z,420.63434916
2016-04-07T22:28:00Z,420.63434916
2016-04-07T22:29:00Z,420.94073697
2016-04-07T22:30:00Z,420.94073697
2016-04-07T22:31:00Z,420.97
2016-04-07T22:32:00Z,420.97
2016-04-07T22:33:00Z,420.97
2016-04-07T22:34:00Z,420.97
2016-04-07T22:35:00Z,420.97
2016-04-07T22:36:00Z,420.52
2016-04-07T22:37:00Z,420.98
2016-04-07T22:38:00Z,420.98
2016-04-07T22:39:00Z,420.99
2016-04-07T22:40:00Z,420.99
2016-04-07T22:41:00Z,420.99
2016-04-07T22:42:00Z,421.02992221
2016-04-07T22:43:00Z,421.02992221
2016-04-07T22:44:00Z,421.02992221
2016-04-07T22:45:00Z,421.02992221
2016-04-07T22:46:00Z,421.02992221
2016-04-07T22:47:00Z,421.1
2016-04-07T22:48:00Z,421.1
2016-04-07T22:49:00Z,420.99327306
2016-04-07T22:50:00Z,420.9
2016-04-07T22:51:00Z,421
2016-04-07T22:52:00Z,420.29
2016-04-07T22:53:00Z,420.17130069
2016-04-07T22:54:00Z,420.29
2016-04-07T22:55:00Z,420.3175809
2016-04-07T22:56:00Z,420.42
2016-04-07T22:57:00Z,420.06102611
2016-04-07T22:58:00Z,419.5
2016-04-07T22:59:00Z,420.215
2016-04-07T23:00:00Z,420.215
2016-04-07T23:01:00Z,419.98
2016-04-07T23:02:00Z,419.98
2016-04-07T23:03:00Z,419.98
2016-04-07T23:04:00Z,419.98
2016-04-07T23:05:00Z,419.98
2016-04-07T23:06:00Z,419.98
2016-04-07T23:07:00Z,419.98
2016-04-07T23:08:00Z,419.98
2016-04-07T23:09:00Z,419.98
2016-04-07T23:10:00Z,419.98
2016-04-07T23:11:00Z,419.98
2016-04-07T23:12:00Z,419.98
2016-04-07T23:13:00Z,419.98
2016-04-07T23:14:00Z,419.98606838
2016-04-07T23:15:00Z,419.98606838
2016-04-07T23:16:00Z,420
2016-04-07T23:17:00Z,420
2016-04-07T23:18:00Z,418.96046646
2016-04-07T23:19:00Z,418.96046646
2016-04-07T23:20:00Z,419.79457405
2016-04-07T23:21:00Z,419.79457405
2016-04-07T23:22:00Z,419.9
2016-04-07T23:23:00Z,419.9
2016-04-07T23:24:00Z,419.85
2016-04-07T23:25:00Z,419.79
2016-04-07T23:26:00Z,419.79
2016-04-07T23:27:00Z,419.76679721
2016-04-07T23:28:00Z,419.76186269
2016-04-07T23:29:00Z,419.80454646
2016-04-07T23:30:00Z,419.80454646
2016-04-07T23:31:00Z,419.80454646
2016-04-07T23:32:00Z,419.80454646
2016-04-07T23:33:00Z,419.80454646
2016-04-07T23:34:00Z,419.80454646
2016-04-07T23:35:00Z,419.74
2016-04-07T23:36:00Z,419.74
2016-04-07T23:37:00Z,419.85170105
2016-04-07T23:38:00Z,420
2016-04-07T23:39:00Z,420
2016-04-07T23:40:00Z,420
2016-04-07T23:41:00Z,420
2016-04-07T23:42:00Z,420
2016-04-07T23:43:00Z,420
2016-04-07T23:44:00Z,419.97
2016-04-07T23:45:00Z,419.97
2016-04-07T23:46:00Z,419.97
2016-04-07T23:47:00Z,419.97
2016-04-07T23:48:00Z,419.97
2016-04-07T23:49:00Z,420
2016-04-07T23:50:00Z,420
2016-04-07T23:51:00Z,420
2016-04-07T23:52:00Z,419.95
2016-04-07T23:53:00Z,419.91851528
2016-04-07T23:54:00Z,419.91851528
2016-04-07T23:55:00Z,419.91851528
2016-04-07T23:56:00Z,420
2016-04-07T23:57:00Z,419.99523013
2016-04-07T23:58:00Z,419.99
2016-04-07T23:59:00Z,420
2016-04-08T00:00:00Z,419.88704269
2016-04-08T00:01:00Z,419.88704269
2016-04-08T00:02:00Z,419.88704269
2016-04-08T00:03:00Z,419.88704269
2016-04-08T00:04:00Z,419.98
2016-04-08T00:05:00Z,419.98
2016-04-08T00:06:00Z,419.98
2016-04-08T00:07:00Z,419.98
2016-04-08T00:08:00Z,419.98
2016-04-08T00:09:00Z,419.98
2016-04-08T00:10:00Z,419.99680959
2016-04-08T00:11:00Z,419.99680959
2016-04-08T00:12:00Z,419.99680959
2016-04-08T00:13:00Z,419.99680959
2016-04-08T00:14:00Z,418.2051214
2016-04-08T00:15:00Z,419.20757931
2016-04-08T00:16:00Z,419.29003102
2016-04-08T00:17:00Z,419.22813019
2016-04-08T00:18:00Z,419.3
2016-04-08T00:19:00Z,419.3
2016-04-08T00:20:00Z,419.44999403
2016-04-08T00:21:00Z,419.5600233
2016-04-08T00:22:00Z,419.5600233
2016-04-08T00:23:00Z,419.6
2016-04-08T00:24:00Z,419.72317095
2016-04-08T00:25:00Z,419.72317095
2016-04-08T00:26:00Z,419.72317095
2016-04-08T00:27:00Z,419.81739525
2016-04-08T00:28:00Z,419.90103453
2016-04-08T00:29:00Z,419.90616167
2016-04-08T00:30:00Z,419.88299223
2016-04-08T00:31:00Z,419.91
2016-04-08T00:32:00Z,419.907278
2016-04-08T00:33:00Z,419.98
2016-04-08T00:34:00Z,419.98
2016-04-08T00:35:00Z,419.96801966
2016-04-08T00:36:00Z,419.99
2016-04-08T00:37:00Z,419.99
2016-04-08T00:38:00Z,419.99
2016-04-08T00:39:00Z,419.99
2016-04-08T00:40:00Z,419.98685356
2016-04-08T00:41:00Z,419.99
2016-04-08T00:42:00Z,419.88713831
2016-04-08T00:43:00Z,419.75940919
2016-04-08T00:44:00Z,419.99
2016-04-08T00:45:00Z,419.99
2016-04-08T00:46:00Z,419.99
2016-04-08T00:47:00Z,419.99
2016-04-08T00:48:00Z,419.99
2016-04-08T00:49:00Z,420
2016-04-08T00:50:00Z,419.98969956
2016-04-08T00:51:00Z,419.98969956
2016-04-08T00:52:00Z,419.91615358
2016-04-08T00:53:00Z,419.91615358
2016-04-08T00:54:00Z,419.91615358
2016-04-08T00:55:00Z,419.91615358
2016-04-08T00:56:00Z,419.91615358
2016-04-08T00:57:00Z,419.91615358
2016-04-08T00:58:00Z,419.9
2016-04-08T00:59:00Z,419.9
2016-04-08T01:00:00Z,419.9
2016-04-08T01:01:00Z,419.9
2016-04-08T01:02:00Z,419.9
2016-04-08T01:03:00Z,419.90020726
2016-04-08T01:04:00Z,419.75258722
2016-04-08T01:05:00Z,419.61
2016-04-08T01:06:00Z,419.61
2016-04-08T01:07:00Z,419.79
2016-04-08T01:08:00Z,419.59523928
2016-04-08T01:09:00Z,419.64
2016-04-08T01:10:00Z,419.69649919
2016-04-08T01:11:00Z,419.93707361
2016-04-08T01:12:00Z,419.96158422
2016-04-08T01:13:00Z,419.96158422
2016-04-08T01:14:00Z,419.96158422
2016-04-08T01:15:00Z,419.92892284
2016-04-08T01:16:00Z,419.92892284
2016-04-08T01:17:00Z,419.95
2016-04-08T01:18:00Z,419.93
2016-04-08T01:19:00Z,419.92354892
2016-04-08T01:20:00Z,419.89159476
2016-04-08T01:21:00Z,419.705
2016-04-08T01:22:00Z,419.705
2016-04-08T01:23:00Z,419.95
2016-04-08T01:24:00Z,419.88049645
2016-04-08T01:25:00Z,419.37978701
2016-04-08T01:26:00Z,419.37978701
2016-04-08T01:27:00Z,419.37978701
2016-04-08T01:28:00Z,419.37978701
2016-04-08T01:29:00Z,419.37978701
2016-04-08T01:30:00Z,419.37978701
2016-04-08T01:31:00Z,419.37978701
2016-04-08T01:32:00Z,419.37978701
2016-04-08T01:33:00Z,419.37978701
2016-04-08T01:34:00Z,419.37978701
2016-04-08T01:35:00Z,419.96843264
2016-04-08T01:36:00Z,420
2016-04-08T01:37:00Z,420
2016-04-08T01:38:00Z,419.44
2016-04-08T01:39:00Z,419.44
2016-04-08T01:40:00Z,420
2016-04-08T01:41:00Z,420
2016-04-08T01:42:00Z,419.72
2016-04-08T01:43:00Z,419.72
2016-04-08T01:44:00Z,420
2016-04-08T01:45:00Z,420
2016-04-08T01:46:00Z,420
2016-04-08T01:47:00Z,420
2016-04-08T01:48:00Z,420
2016-04-08T01:49:00Z,420
2016-04-08T01:50:00Z,420
2016-04-08T01:51:00Z,419.79
2016-04-08T01:52:00Z,420
2016-04-08T01:53:00Z,420
2016-04-08T01:54:00Z,420
2016-04-08T01:55:00Z,420
2016-04-08T01:56:00Z,420
2016-04-08T01:57:00Z,420
2016-04-08T01:58:00Z,420
2016-04-08T01:59:00Z,420
2016-04-08T02:00:00Z,420
2016-04-08T02:01:00Z,420
2016-04-08T02:02:00Z,420
2016-04-08T02:03:00Z,420
2016-04-08T02:04:00Z,420
2016-04-08T02:05:00Z,420
2016-04-08T02:06:00Z,420
2016-04-08T02:07:00Z,420
2016-04-08T02:08:00Z,420
2016-04-08T02:09:00Z,419.84
2016-04-08T02:10:00Z,419.84
2016-04-08T02:11:00Z,419.82
2016-04-08T02:12:00Z,419.98
2016-04-08T02:13:00Z,419.89
2016-04-08T02:14:00Z,419.98
2016-04-08T02:15:00Z,419.98
2016-04-08T02:16:00Z,419.98
2016-04-08T02:17:00Z,419.89
2016-04-08T02:18:00Z,419.89
2016-04-08T02:19:00Z,419.89
2016-04-08T02:20:00Z,419.89
2016-04-08T02:21:00Z,419.89
2016-04-08T02:22:00Z,419.88096852
2016-04-08T02:23:00Z,419.96
2016-04-08T02:24:00Z,419.96
2016-04-08T02:25:00Z,419.96
2016-04-08T02:26:00Z,419.96
2016-04-08T02:27:00Z,419.96
2016-04-08T02:28:00Z,419.96
2016-04-08T02:29:00Z,419.96
2016-04-08T02:30:00Z,419.96
2016-04-08T02:31:00Z,419.80444506
2016-04-08T02:32:00Z,419.80444506
2016-04-08T02:33:00Z,419.79
2016-04-08T02:34:00Z,419.79
2016-04-08T02:35:00Z,419.79
2016-04-08T02:36:00Z,419.78
2016-04-08T02:37:00Z,419.78
2016-04-08T02:38:00Z,419.79
2016-04-08T02:39:00Z,419.79
2016-04-08T02:40:00Z,419.79
2016-04-08T02:41:00Z,419.79
2016-04-08T02:42:00Z,419.79
2016-04-08T02:43:00Z,419.79
2016-04-08T02:44:00Z,419.80563781
2016-04-08T02:45:00Z,419.80563781
2016-04-08T02:46:00Z,419.96
2016-04-08T02:47:00Z,419.96039453
2016-04-08T02:48:00Z,419.96039453
2016-04-08T02:49:00Z,419.96039453
2016-04-08T02:50:00Z,419.96039453
2016-04-08T02:51:00Z,419.96039453
2016-04-08T02:52:00Z,419.96039453
2016-04-08T02:53:00Z,419.96039453
2016-04-08T02:54:00Z,419.99
2016-04-08T02:55:00Z,419.99
2016-04-08T02:56:00Z,419.99
2016-04-08T02:57:00Z,419.99
2016-04-08T02:58:00Z,419.99834318
2016-04-08T02:59:00Z,420
2016-04-08T03:00:00Z,420
2016-04-08T03:01:00Z,420
2016-04-08T03:02:00Z,419.99
2016-04-08T03:03:00Z,420
2016-04-08T03:04:00Z,420
2016-04-08T03:05:00Z,420
2016-04-08T03:06:00Z,420
2016-04-08T03:07:00Z,420
2016-04-08T03:08:00Z,420
2016-04-08T03:09:00Z,420
2016-04-08T03:10:00Z,420
2016-04-08T03:11:00Z,420
2016-04-08T03:12:00Z,420
2016-04-08T03:13:00Z,420
2016-04-08T03:14:00Z,419.99
2016-04-08T03:15:00Z,419.99
2016-04-08T03:16:00Z,420.03126607
2016-04-08T03:17:00Z,420.1
2016-04-08T03:18:00Z,420.1
2016-04-08T03:19:00Z,420.1
2016-04-08T03:20:00Z,420.1
2016-04-08T03:21:00Z,420.1
2016-04-08T03:22:00Z,420.1
2016-04-08T03:23:00Z,420.1
2016-04-08T03:24:00Z,420.1
2016-04-08T03:25:00Z,420.1
2016-04-08T03:26:00Z,420.1
2016-04-08T03:27:00Z,420.1
2016-04-08T03:28:00Z,420.1
2016-04-08T03:29:00Z,420.1
2016-04-08T03:30:00Z,420.1
2016-04-08T03:31:00Z,420.1
2016-04-08T03:32:00Z,420.1
2016-04-08T03:33:00Z,420.1
2016-04-08T03:34:00Z,420.1
2016-04-08T03:35:00Z,420.1
2016-04-08T03:36:00Z,420.1
2016-04-08T03:37:00Z,420.1
2016-04-08T03:38:00Z,420.1
2016-04-08T03:39:00Z,420.1
2016-04-08T03:40:00Z,420.1
2016-04-08T03:41:00Z,420.1
2016-04-08T03:42:00Z,420.1
2016-04-08T03:43:00Z,420.1
2016-04-08T03:44:00Z,420.1
2016-04-08T03:45:00Z,420.1
2016-04-08T03:46:00Z,420.1
2016-04-08T03:47:00Z,420.1
2016-04-08T03:48:00Z,420.25716568
2016-04-08T03:49:00Z,420.36454677
2016-04-08T03:50:00Z,420.18338614
2016-04-08T03:51:00Z,419.62232329
2016-04-08T03:52:00Z,420
2016-04-08T03:53:00Z,420
2016-04-08T03:54:00Z,420
2016-04-08T03:55:00Z,420
2016-04-08T03:56:00Z,420
2016-04-08T03:57:00Z,420
2016-04-08T03:58:00Z,420
2016-04-08T03:59:00Z,420
2016-04-08T04:00:00Z,420
2016-04-08T04:01:00Z,420
2016-04-08T04:02:00Z,419.99016949
2016-04-08T04:03:00Z,419.99729643
2016-04-08T04:04:00Z,420
2016-04-08T04:05:00Z,419.9945
2016-04-08T04:06:00Z,419.995
2016-04-08T04:07:00Z,419.99421053
2016-04-08T04:08:00Z,419.9955507
2016-04-08T04:09:00Z,419.99538462
2016-04-08T04:10:00Z,419.99548023
2016-04-08T04:11:00Z,419.99955685
2016-04-08T04:12:00Z,419.99357346
2016-04-08T04:13:00Z,419.995625
2016-04-08T04:14:00Z,419.99492754
2016-04-08T04:15:00Z,419.99663536
2016-04-08T04:16:00Z,419.99506849
2016-04-08T04:17:00Z,419.99823906
2016-04-08T04:18:00Z,419.99604938
2016-04-08T04:19:00Z,419.99494055
2016-04-08T04:20:00Z,419.99584722
2016-04-08T04:21:00Z,420.00297306
2016-04-08T04:22:00Z,420.14285714
2016-04-08T04:23:00Z,420.14285714
2016-04-08T04:24:00Z,420.14285714
2016-04-08T04:25:00Z,420.14516667
2016-04-08T04:26:00Z,420.145
2016-04-08T04:27:00Z,420.145
2016-04-08T04:28:00Z,420.145
2016-04-08T04:29:00Z,420.14454545
2016-04-08T04:30:00Z,420.69634375
2016-04-08T04:31:00Z,419.76377311
2016-04-08T04:32:00Z,419.74
2016-04-08T04:33:00Z,419.74
2016-04-08T04:34:00Z,419.74
2016-04-08T04:35:00Z,419.74
2016-04-08T04:36:00Z,419.74
2016-04-08T04:37:00Z,420.61830878
2016-04-08T04:38:00Z,420.61830878
2016-04-08T04:39:00Z,420.61830878
2016-04-08T04:40:00Z,420.82899794
2016-04-08T04:41:00Z,420.9
2016-04-08T04:42:00Z,420.7194227
2016-04-08T04:43:00Z,420.7194227
2016-04-08T04:44:00Z,420.7194227
2016-04-08T04:45:00Z,420.31751062
2016-04-08T04:46:00Z,419.9
2016-04-08T04:47:00Z,420
2016-04-08T04:48:00Z,419.96333333
2016-04-08T04:49:00Z,419.99544658
2016-04-08T04:50:00Z,419.99524838
2016-04-08T04:51:00Z,419.99943401
2016-04-08T04:52:00Z,421.09867195
2016-04-08T04:53:00Z,421.16683421
2016-04-08T04:54:00Z,421.16683421
2016-04-08T04:55:00Z,421.13211364
2016-04-08T04:56:00Z,421.22
2016-04-08T04:57:00Z,421.22
2016-04-08T04:58:00Z,421.22
2016-04-08T04:59:00Z,421.22
2016-04-08T05:00:00Z,421.1
2016-04-08T05:01:00Z,421.1
2016-04-08T05:02:00Z,421.1
2016-04-08T05:03:00Z,421.1
2016-04-08T05:04:00Z,420.3026519
2016-04-08T05:05:00Z,421.13942118
2016-04-08T05:06:00Z,421.13942118
2016-04-08T05:07:00Z,421.09
2016-04-08T05:08:00Z,421.09
2016-04-08T05:09:00Z,421.09
2016-04-08T05:10:00Z,421.06
2016-04-08T05:11:00Z,421.18
2016-04-08T05:12:00Z,421.18
2016-04-08T05:13:00Z,421.17
2016-04-08T05:14:00Z,421.17
2016-04-08T05:15:00Z,421.05523872
2016-04-08T05:16:00Z,421.05523872
2016-04-08T05:17:00Z,420.684884
2016-04-08T05:18:00Z,420.89
2016-04-08T05:19:00Z,420.89
2016-04-08T05:20:00Z,421.03
2016-04-08T05:21:00Z,421.03
2016-04-08T05:22:00Z,421.03
2016-04-08T05:23:00Z,421.20267086
2016-04-08T05:24:00Z,420.97
2016-04-08T05:25:00Z,420.97
2016-04-08T05:26:00Z,420.97
2016-04-08T05:27:00Z,420.97
2016-04-08T05:28:00Z,420.97
2016-04-08T05:29:00Z,420.97
2016-04-08T05:30:00Z,421.24918033
2016-04-08T05:31:00Z,421.24918033
2016-04-08T05:32:00Z,421.24918033
2016-04-08T05:33:00Z,421.24918033
2016-04-08T05:34:00Z,421.25601283
2016-04-08T05:35:00Z,421.25601283
2016-04-08T05:36:00Z,421.25601283
2016-04-08T05:37:00Z,421.25601283
2016-04-08T05:38:00Z,421.25601283
2016-04-08T05:39:00Z,421.25601283
2016-04-08T05:40:00Z,421.25601283
2016-04-08T05:41:00Z,420.99
2016-04-08T05:42:00Z,420.99
2016-04-08T05:43:00Z,420.99
2016-04-08T05:44:00Z,421.31148211
2016-04-08T05:45:00Z,421.31148211
2016-04-08T05:46:00Z,421.27
2016-04-08T05:47:00Z,421.27
2016-04-08T05:48:00Z,421.27
2016-04-08T05:49:00Z,421.27
2016-04-08T05:50:00Z,421.15144735
2016-04-08T05:51:00Z,421.15144735
2016-04-08T05:52:00Z,421.08
2016-04-08T05:53:00Z,421.05464805
2016-04-08T05:54:00Z,421.05464805
2016-04-08T05:55:00Z,421.05464805
2016-04-08T05:56:00Z,421.1
2016-04-08T05:57:00Z,421.25
2016-04-08T05:58:00Z,421.25
2016-04-08T05:59:00Z,421.25
2016-04-08T06:00:00Z,421.06
2016-04-08T06:01:00Z,421.11209427
2016-04-08T06:02:00Z,421.11209427
2016-04-08T06:03:00Z,421.1
2016-04-08T06:04:00Z,421.1
2016-04-08T06:05:00Z,421.16
2016-04-08T06:06:00Z,421.16
2016-04-08T06:07:00Z,421.16
2016-04-08T06:08:00Z,421.16
2016-04-08T06:09:00Z,421.26
2016-04-08T06:10:00Z,421.26
2016-04-08T06:11:00Z,421.26
2016-04-08T06:12:00Z,421.26
2016-04-08T06:13:00Z,421.34
2016-04-08T06:14:00Z,421.27
2016-04-08T06:15:00Z,421.27
2016-04-08T06:16:00Z,421.27
2016-04-08T06:17:00Z,421.09136635
2016-04-08T06:18:00Z,420.41357051
2016-04-08T06:19:00Z,420.41357051
2016-04-08T06:20:00Z,421.03972964
2016-04-08T06:21:00Z,420.89351486
2016-04-08T06:22:00Z,420.89351486
2016-04-08T06:23:00Z,421.2
2016-04-08T06:24:00Z,421.2
2016-04-08T06:25:00Z,421.2
2016-04-08T06:26:00Z,421.2
2016-04-08T06:27:00Z,421.2
2016-04-08T06:28:00Z,421.26
2016-04-08T06:29:00Z,421.3803025
2016-04-08T06:30:00Z,421.26399985
2016-04-08T06:31:00Z,421.26800855
2016-04-08T06:32:00Z,421.32
2016-04-08T06:33:00Z,421.32
2016-04-08T06:34:00Z,421.4
2016-04-08T06:35:00Z,421.43309664
2016-04-08T06:36:00Z,421.27
2016-04-08T06:37:00Z,421.44
2016-04-08T06:38:00Z,420.66
2016-04-08T06:39:00Z,420.66
2016-04-08T06:40:00Z,420.83
2016-04-08T06:41:00Z,420.83
2016-04-08T06:42:00Z,420.83
2016-04-08T06:43:00Z,420.83
2016-04-08T06:44:00Z,420.83
2016-04-08T06:45:00Z,420.83
2016-04-08T06:46:00Z,420.83
2016-04-08T06:47:00Z,420.83
2016-04-08T06:48:00Z,420.98
2016-04-08T06:49:00Z,420.98
2016-04-08T06:50:00Z,420.98
2016-04-08T06:51:00Z,420.98
2016-04-08T06:52:00Z,420.98
2016-04-08T06:53:00Z,420.98
2016-04-08T06:54:00Z,420.86
2016-04-08T06:55:00Z,420.98
2016-04-08T06:56:00Z,420.96
2016-04-08T06:57:00Z,420.96
2016-04-08T06:58:00Z,420.96
2016-04-08T06:59:00Z,420.8
2016-04-08T07:00:00Z,420.8
2016-04-08T07:01:00Z,420.8
2016-04-08T07:02:00Z,420.8
2016-04-08T07:03:00Z,420.81046739
2016-04-08T07:04:00Z,420.94
2016-04-08T07:05:00Z,420.94
2016-04-08T07:06:00Z,420.94
2016-04-08T07:07:00Z,420.94
2016-04-08T07:08:00Z,420.94
2016-04-08T07:09:00Z,420.94
2016-04-08T07:10:00Z,420.94
2016-04-08T07:11:00Z,420.94
2016-04-08T07:12:00Z,420.93521739
2016-04-08T07:13:00Z,420.93572513
2016-04-08T07:14:00Z,420.93756778
2016-04-08T07:15:00Z,420.95550948
2016-04-08T07:16:00Z,420.95640317
2016-04-08T07:17:00Z,420.95695288
2016-04-08T07:18:00Z,420.95515152
2016-04-08T07:19:00Z,420.95020216
2016-04-08T07:20:00Z,420.94358609
2016-04-08T07:21:00Z,420.88
2016-04-08T07:22:00Z,420.95621456
2016-04-08T07:23:00Z,420.95779775
2016-04-08T07:24:00Z,420.95668768
2016-04-08T07:25:00Z,420.96
2016-04-08T07:26:00Z,420.95610269
2016-04-08T07:27:00Z,420.9566228
2016-04-08T07:28:00Z,420.955
2016-04-08T07:29:00Z,420.955
2016-04-08T07:30:00Z,420.95644931
2016-04-08T07:31:00Z,420.95936256
2016-04-08T07:32:00Z,420.9568635
2016-04-08T07:33:00Z,420.95108959
2016-04-08T07:34:00Z,420.96
2016-04-08T07:35:00Z,420.96
2016-04-08T07:36:00Z,420.96
2016-04-08T07:37:00Z,420.95041184
2016-04-08T07:38:00Z,421.80099334
2016-04-08T07:39:00Z,422.00138346
2016-04-08T07:40:00Z,422.16
2016-04-08T07:41:00Z,422.16
2016-04-08T07:42:00Z,422.01353104
2016-04-08T07:43:00Z,422.01353104
2016-04-08T07:44:00Z,422.01353104
2016-04-08T07:45:00Z,422.09
2016-04-08T07:46:00Z,422.09
2016-04-08T07:47:00Z,422.12116231
2016-04-08T07:48:00Z,422.12116231
2016-04-08T07:49:00Z,422.17500064
2016-04-08T07:50:00Z,422.2
2016-04-08T07:51:00Z,422.2
2016-04-08T07:52:00Z,422.2
2016-04-08T07:53:00Z,422.2
2016-04-08T07:54:00Z,422.9709061
2016-04-08T07:55:00Z,423.15791755
2016-04-08T07:56:00Z,422.51
2016-04-08T07:57:00Z,422.00209017
2016-04-08T07:58:00Z,422.51108064
2016-04-08T07:59:00Z,422.96871456
2016-04-08T08:00:00Z,423.03092766
2016-04-08T08:01:00Z,423.03092766
2016-04-08T08:02:00Z,423.03092766
2016-04-08T08:03:00Z,423.09846377
2016-04-08T08:04:00Z,423.49756277
2016-04-08T08:05:00Z,423.5047885
2016-04-08T08:06:00Z,423.51413839
2016-04-08T08:07:00Z,423.56897681
2016-04-08T08:08:00Z,423.36049381
2016-04-08T08:09:00Z,423.42
2016-04-08T08:10:00Z,422.50558225
2016-04-08T08:11:00Z,423.05
2016-04-08T08:12:00Z,423.4633241
2016-04-08T08:13:00Z,423.4921332
2016-04-08T08:14:00Z,423.48
2016-04-08T08:15:00Z,423.48
2016-04-08T08:16:00Z,423.48
2016-04-08T08:17:00Z,423.48
2016-04-08T08:18:00Z,423.48
2016-04-08T08:19:00Z,423.49192527
2016-04-08T08:20:00Z,423.07
2016-04-08T08:21:00Z,423.34841926
2016-04-08T08:22:00Z,423.24
2016-04-08T08:23:00Z,422.69606881
2016-04-08T08:24:00Z,423.26480636
2016-04-08T08:25:00Z,423.15
2016-04-08T08:26:00Z,423.15
2016-04-08T08:27:00Z,423.2025949
2016-04-08T08:28:00Z,423
2016-04-08T08:29:00Z,422.76972612
2016-04-08T08:30:00Z,422.68
2016-04-08T08:31:00Z,422.68
2016-04-08T08:32:00Z,422.68
2016-04-08T08:33:00Z,422.68
2016-04-08T08:34:00Z,422.68
2016-04-08T08:35:00Z,422.68
2016-04-08T08:36:00Z,422.52529403
2016-04-08T08:37:00Z,422.57738747
2016-04-08T08:38:00Z,422.6
2016-04-08T08:39:00Z,422.6
2016-04-08T08:40:00Z,422.6
2016-04-08T08:41:00Z,422.6
2016-04-08T08:42:00Z,422.58555305
2016-04-08T08:43:00Z,422.57
2016-04-08T08:44:00Z,422.83660779
2016-04-08T08:45:00Z,422.3873143
2016-04-08T08:46:00Z,422.51
2016-04-08T08:47:00Z,422.51
2016-04-08T08:48:00Z,422.13223976
2016-04-08T08:49:00Z,422.33
2016-04-08T08:50:00Z,422.33
2016-04-08T08:51:00Z,422.28536146
2016-04-08T08:52:00Z,422.13000014
2016-04-08T08:53:00Z,422.07
2016-04-08T08:54:00Z,422.07
2016-04-08T08:55:00Z,422.07
2016-04-08T08:56:00Z,422.07
2016-04-08T08:57:00Z,422.07
2016-04-08T08:58:00Z,422.80069122
2016-04-08T08:59:00Z,422.91
2016-04-08T09:00:00Z,422.1556016
2016-04-08T09:01:00Z,422.95975887
2016-04-08T09:02:00Z,422.97
2016-04-08T09:03:00Z,422.97
2016-04-08T09:04:00Z,422.94370723
2016-04-08T09:05:00Z,422.89871046
2016-04-08T09:06:00Z,422.87565965
2016-04-08T09:07:00Z,422.60417374
2016-04-08T09:08:00Z,422.5
2016-04-08T09:09:00Z,422.5
2016-04-08T09:10:00Z,422.5
2016-04-08T09:11:00Z,422.5
2016-04-08T09:12:00Z,422.5
2016-04-08T09:13:00Z,422.08783208
2016-04-08T09:14:00Z,422.59822526
2016-04-08T09:15:00Z,422.00417997
2016-04-08T09:16:00Z,422.12
2016-04-08T09:17:00Z,422.12
2016-04-08T09:18:00Z,422.12
2016-04-08T09:19:00Z,422.12
2016-04-08T09:20:00Z,422.69415688
2016-04-08T09:21:00Z,422.91599542
2016-04-08T09:22:00Z,422.32235951
2016-04-08T09:23:00Z,422.01681048
2016-04-08T09:24:00Z,422.57
2016-04-08T09:25:00Z,422.57
2016-04-08T09:26:00Z,422.5581337
2016-04-08T09:27:00Z,422.57135336
2016-04-08T09:28:00Z,422.56
2016-04-08T09:29:00Z,421.66999679
2016-04-08T09:30:00Z,422.06
2016-04-08T09:31:00Z,422.06
2016-04-08T09:32:00Z,422.06
2016-04-08T09:33:00Z,422.06
2016-04-08T09:34:00Z,422.57078951
2016-04-08T09:35:00Z,422.84634474
2016-04-08T09:36:00Z,422.49117763
2016-04-08T09:37:00Z,422.15
2016-04-08T09:38:00Z,422.15
2016-04-08T09:39:00Z,422.48837143
2016-04-08T09:40:00Z,422.15
2016-04-08T09:41:00Z,422.15
2016-04-08T09:42:00Z,422.56
2016-04-08T09:43:00Z,422.56
2016-04-08T09:44:00Z,422.49867743
2016-04-08T09:45:00Z,421.87589685
2016-04-08T09:46:00Z,422.88
2016-04-08T09:47:00Z,422.88
2016-04-08T09:48:00Z,422.88
2016-04-08T09:49:00Z,422.58
2016-04-08T09:50:00Z,422.14588477
2016-04-08T09:51:00Z,422.33451431
2016-04-08T09:52:00Z,422.06
2016-04-08T09:53:00Z,422.06
2016-04-08T09:54:00Z,422.06
2016-04-08T09:55:00Z,422.12049868
2016-04-08T09:56:00Z,422.86740679
2016-04-08T09:57:00Z,422.16013044
2016-04-08T09:58:00Z,422.07
2016-04-08T09:59:00Z,422.07
2016-04-08T10:00:00Z,422.07
2016-04-08T10:01:00Z,422.07
2016-04-08T10:02:00Z,422.07
2016-04-08T10:03:00Z,422.06304679
2016-04-08T10:04:00Z,422.88132517
2016-04-08T10:05:00Z,422.47
2016-04-08T10:06:00Z,422.4636588
2016-04-08T10:07:00Z,422.39
2016-04-08T10:08:00Z,422.46259947
2016-04-08T10:09:00Z,422.52
2016-04-08T10:10:00Z,422.52
2016-04-08T10:11:00Z,422.52
2016-04-08T10:12:00Z,422.65548824
2016-04-08T10:13:00Z,422.63967823
2016-04-08T10:14:00Z,422.19052145
2016-04-08T10:15:00Z,422.65645781
2016-04-08T10:16:00Z,422.51610946
2016-04-08T10:17:00Z,422.64069939
2016-04-08T10:18:00Z,422.52
2016-04-08T10:19:00Z,422.67596423
2016-04-08T10:20:00Z,422.55605564
2016-04-08T10:21:00Z,422.6
2016-04-08T10:22:00Z,422.65801463
2016-04-08T10:23:00Z,422.58
2016-04-08T10:24:00Z,422.62163857
2016-04-08T10:25:00Z,422.66
2016-04-08T10:26:00Z,422.69910265
2016-04-08T10:27:00Z,422.68
2016-04-08T10:28:00Z,422.68
2016-04-08T10:29:00Z,422.68501408
2016-04-08T10:30:00Z,422.68532821
2016-04-08T10:31:00Z,422.79577833
2016-04-08T10:32:00Z,422.78
2016-04-08T10:33:00Z,422.13836806
2016-04-08T10:34:00Z,421.99881629
2016-04-08T10:35:00Z,422.21
2016-04-08T10:36:00Z,422.80648127
2016-04-08T10:37:00Z,422.8365571
2016-04-08T10:38:00Z,422.34155164
2016-04-08T10:39:00Z,422.35
2016-04-08T10:40:00Z,422.35
2016-04-08T10:41:00Z,422.36737002
2016-04-08T10:42:00Z,422.52
2016-04-08T10:43:00Z,421.69986457
2016-04-08T10:44:00Z,421.38536968
2016-04-08T10:45:00Z,421.27520641
2016-04-08T10:46:00Z,421.45458864
2016-04-08T10:47:00Z,421.37787083
2016-04-08T10:48:00Z,421.42231891
2016-04-08T10:49:00Z,421.39
2016-04-08T10:50:00Z,421.39
2016-04-08T10:51:00Z,421.46610654
2016-04-08T10:52:00Z,421.46982205
2016-04-08T10:53:00Z,421.4789451
2016-04-08T10:54:00Z,421.70044697
2016-04-08T10:55:00Z,421.96253341
2016-04-08T10:56:00Z,421.71
2016-04-08T10:57:00Z,421.46181311
2016-04-08T10:58:00Z,421.36221001
2016-04-08T10:59:00Z,421.38
2016-04-08T11:00:00Z,421.38
2016-04-08T11:01:00Z,421.45168731
2016-04-08T11:02:00Z,421.11617272
2016-04-08T11:03:00Z,421.32
2016-04-08T11:04:00Z,421.43910477
2016-04-08T11:05:00Z,421.45014345
2016-04-08T11:06:00Z,421.45678216
2016-04-08T11:07:00Z,421.07657878
2016-04-08T11:08:00Z,421.31
2016-04-08T11:09:00Z,421.31
2016-04-08T11:10:00Z,421.33
2016-04-08T11:11:00Z,421.4678995
2016-04-08T11:12:00Z,421.47
2016-04-08T11:13:00Z,421.47
2016-04-08T11:14:00Z,421.47
2016-04-08T11:15:00Z,421.47
2016-04-08T11:16:00Z,421.47
2016-04-08T11:17:00Z,421.47
2016-04-08T11:18:00Z,421.47
2016-04-08T11:19:00Z,421.05465599
2016-04-08T11:20:00Z,421.81634466
2016-04-08T11:21:00Z,421.83
2016-04-08T11:22:00Z,421.8
2016-04-08T11:23:00Z,421.83373075
2016-04-08T11:24:00Z,421.82
2016-04-08T11:25:00Z,421.82964936
2016-04-08T11:26:00Z,421.85
2016-04-08T11:27:00Z,421.894709
2016-04-08T11:28:00Z,421.96
2016-04-08T11:29:00Z,421.96
2016-04-08T11:30:00Z,421.96501888
2016-04-08T11:31:00Z,421.96
2016-04-08T11:32:00Z,421.87032225
2016-04-08T11:33:00Z,421.93917297
2016-04-08T11:34:00Z,421.91
2016-04-08T11:35:00Z,421.97497675
2016-04-08T11:36:00Z,421.95
2016-04-08T11:37:00Z,421.95
2016-04-08T11:38:00Z,421.95
2016-04-08T11:39:00Z,421.88
2016-04-08T11:40:00Z,421.88
2016-04-08T11:41:00Z,421.87049183
2016-04-08T11:42:00Z,421.93598194
2016-04-08T11:43:00Z,422.0961463
2016-04-08T11:44:00Z,421.96982815
2016-04-08T11:45:00Z,421.95775183
2016-04-08T11:46:00Z,421.9575348
2016-04-08T11:47:00Z,421.9237421
2016-04-08T11:48:00Z,421.9963882
2016-04-08T11:49:00Z,421.9963882
2016-04-08T11:50:00Z,421.99070678
2016-04-08T11:51:00Z,421.99070678
2016-04-08T11:52:00Z,421.99070678
2016-04-08T11:53:00Z,422
2016-04-08T11:54:00Z,421.99675306
2016-04-08T11:55:00Z,421.99675306
2016-04-08T11:56:00Z,421.99
2016-04-08T11:57:00Z,421.48898077
2016-04-08T11:58:00Z,421.76688678
2016-04-08T11:59:00Z,421.42753857
2016-04-08T12:00:00Z,421.85
2016-04-08T12:01:00Z,422.34668475
2016-04-08T12:02:00Z,422.55
2016-04-08T12:03:00Z,421.54411685
2016-04-08T12:04:00Z,421.73684162
2016-04-08T12:05:00Z,422.00532777
2016-04-08T12:06:00Z,421.89
2016-04-08T12:07:00Z,422.2396859
2016-04-08T12:08:00Z,422.17
2016-04-08T12:09:00Z,422.1053409
2016-04-08T12:10:00Z,422.02
2016-04-08T12:11:00Z,422.02
2016-04-08T12:12:00Z,422.06712624
2016-04-08T12:13:00Z,421.98636755
2016-04-08T12:14:00Z,421.98
2016-04-08T12:15:00Z,421.98
2016-04-08T12:16:00Z,422.28303769
2016-04-08T12:17:00Z,421.7418045
2016-04-08T12:18:00Z,421.79674899
2016-04-08T12:19:00Z,421.49603568
2016-04-08T12:20:00Z,421.65051782
2016-04-08T12:21:00Z,421.66
2016-04-08T12:22:00Z,421.66
2016-04-08T12:23:00Z,421.67882604
2016-04-08T12:24:00Z,421.16881694
2016-04-08T12:25:00Z,421.04842793
2016-04-08T12:26:00Z,421.6544716
2016-04-08T12:27:00Z,421.43
2016-04-08T12:28:00Z,421.33099615
2016-04-08T12:29:00Z,421.13
2016-04-08T12:30:00Z,421.08
2016-04-08T12:31:00Z,421.27579081
2016-04-08T12:32:00Z,421.09
2016-04-08T12:33:00Z,421.08531272
2016-04-08T12:34:00Z,421.6
2016-04-08T12:35:00Z,421.39719372
2016-04-08T12:36:00Z,421.43108359
2016-04-08T12:37:00Z,421.38770094
2016-04-08T12:38:00Z,421.26
2016-04-08T12:39:00Z,421.15869485
2016-04-08T12:40:00Z,420.87511128
2016-04-08T12:41:00Z,420.94
2016-04-08T12:42:00Z,421.05
2016-04-08T12:43:00Z,421.05
2016-04-08T12:44:00Z,421.67
2016-04-08T12:45:00Z,421.69632921
2016-04-08T12:46:00Z,421.68
2016-04-08T12:47:00Z,421.6813687
2016-04-08T12:48:00Z,421.69
2016-04-08T12:49:00Z,421.69315701
2016-04-08T12:50:00Z,421.68
2016-04-08T12:51:00Z,421.68014952
2016-04-08T12:52:00Z,421.69842663
2016-04-08T12:53:00Z,421.98087965
2016-04-08T12:54:00Z,422
2016-04-08T12:55:00Z,422
2016-04-08T12:56:00Z,421.72152597
2016-04-08T12:57:00Z,422.21
2016-04-08T12:58:00Z,422.21
2016-04-08T12:59:00Z,422.35904802
2016-04-08T13:00:00Z,422.61
2016-04-08T13:01:00Z,422.61
2016-04-08T13:02:00Z,422.64926296
2016-04-08T13:03:00Z,422.69354842
2016-04-08T13:04:00Z,422.75
2016-04-08T13:05:00Z,422.73377906
2016-04-08T13:06:00Z,422.71017659
2016-04-08T13:07:00Z,422.7
2016-04-08T13:08:00Z,422.71717083
2016-04-08T13:09:00Z,422.64097329
2016-04-08T13:10:00Z,422.65554851
2016-04-08T13:11:00Z,422.83260092
2016-04-08T13:12:00Z,422.79688221
2016-04-08T13:13:00Z,422.9
2016-04-08T13:14:00Z,422.9
2016-04-08T13:15:00Z,422.89868095
2016-04-08T13:16:00Z,422.77779631
2016-04-08T13:17:00Z,422.88529321
2016-04-08T13:18:00Z,422.8480139
2016-04-08T13:19:00Z,422.4617198
2016-04-08T13:20:00Z,421.96157466
2016-04-08T13:21:00Z,422.32785417
2016-04-08T13:22:00Z,422.87
2016-04-08T13:23:00Z,422.92641779
2016-04-08T13:24:00Z,423.53065308
2016-04-08T13:25:00Z,422.53869507
2016-04-08T13:26:00Z,422.53443964
2016-04-08T13:27:00Z,423.28335015
2016-04-08T13:28:00Z,423.31190871
2016-04-08T13:29:00Z,422.87
2016-04-08T13:30:00Z,422.87
2016-04-08T13:31:00Z,422.87
2016-04-08T13:32:00Z,422.9483172
2016-04-08T13:33:00Z,423.11714169
2016-04-08T13:34:00Z,422.4221993
2016-04-08T13:35:00Z,422.29477752
2016-04-08T13:36:00Z,422.13916367
2016-04-08T13:37:00Z,422.76467729
2016-04-08T13:38:00Z,422.68641341
2016-04-08T13:39:00Z,422.2605132
2016-04-08T13:40:00Z,422.79330941
2016-04-08T13:41:00Z,423.39112558
2016-04-08T13:42:00Z,423.32949691
2016-04-08T13:43:00Z,423.23376171
2016-04-08T13:44:00Z,423.28904226
2016-04-08T13:45:00Z,423.21
2016-04-08T13:46:00Z,423.26645986
2016-04-08T13:47:00Z,423.15150491000003
2016-04-08T13:48:00Z,423.12
2016-04-08T13:49:00Z,422.35397558
2016-04-08T13:50:00Z,422.78362127
2016-04-08T13:51:00Z,422.41
2016-04-08T13:52:00Z,422.41
2016-04-08T13:53:00Z,422.31364957
2016-04-08T13:54:00Z,422.59248395
2016-04-08T13:55:00Z,422.56079364
2016-04-08T13:56:00Z,422.66979052
2016-04-08T13:57:00Z,422.39681072
2016-04-08T13:58:00Z,422.31254441
2016-04-08T13:59:00Z,422.4163452
2016-04-08T14:00:00Z,422.2926672
2016-04-08T14:01:00Z,422.30511909
2016-04-08T14:02:00Z,422.19322536
2016-04-08T14:03:00Z,422.04805214
2016-04-08T14:04:00Z,422.03510646
2016-04-08T14:05:00Z,422.51340117
2016-04-08T14:06:00Z,422.30109721
2016-04-08T14:07:00Z,422.43
2016-04-08T14:08:00Z,422.66405259
2016-04-08T14:09:00Z,422.32
2016-04-08T14:10:00Z,422.32
2016-04-08T14:11:00Z,422.36703868
2016-04-08T14:12:00Z,422.59874878
2016-04-08T14:13:00Z,422.5
2016-04-08T14:14:00Z,422.58911848
2016-04-08T14:15:00Z,422.74178876
2016-04-08T14:16:00Z,422.48
2016-04-08T14:17:00Z,422.65904663
2016-04-08T14:18:00Z,422.39845885
2016-04-08T14:19:00Z,422.29
2016-04-08T14:20:00Z,422.84050858
2016-04-08T14:21:00Z,422.84
2016-04-08T14:22:00Z,422.78323756
2016-04-08T14:23:00Z,422.45942418
2016-04-08T14:24:00Z,422.61
2016-04-08T14:25:00Z,422.61
2016-04-08T14:26:00Z,422.61
2016-04-08T14:27:00Z,422.7620655
2016-04-08T14:28:00Z,422.31
2016-04-08T14:29:00Z,422.47276058
2016-04-08T14:30:00Z,422.31
2016-04-08T14:31:00Z,422.31
2016-04-08T14:32:00Z,422.38538241
2016-04-08T14:33:00Z,422.93
2016-04-08T14:34:00Z,422.96239856
2016-04-08T14:35:00Z,422.15
2016-04-08T14:36:00Z,422.15
2016-04-08T14:37:00Z,422.50917318
2016-04-08T14:38:00Z,422.99628209
2016-04-08T14:39:00Z,422.49267502
2016-04-08T14:40:00Z,422.62928081
2016-04-08T14:41:00Z,422.58
2016-04-08T14:42:00Z,422.53591792
2016-04-08T14:43:00Z,422.11584776
2016-04-08T14:44:00Z,422.13033926
2016-04-08T14:45:00Z,423.01
2016-04-08T14:46:00Z,423.01065474
2016-04-08T14:47:00Z,423.01758912
2016-04-08T14:48:00Z,422.1043664
2016-04-08T14:49:00Z,422.46730394
2016-04-08T14:50:00Z,422.34292652
2016-04-08T14:51:00Z,421.80800859
2016-04-08T14:52:00Z,422.56892449
2016-04-08T14:53:00Z,422.87319875
2016-04-08T14:54:00Z,422.91
2016-04-08T14:55:00Z,421.93848481
2016-04-08T14:56:00Z,421.81036654
2016-04-08T14:57:00Z,422.31432324
2016-04-08T14:58:00Z,422.28
2016-04-08T14:59:00Z,422.28
2016-04-08T15:00:00Z,422.28
2016-04-08T15:01:00Z,422.50874023
2016-04-08T15:02:00Z,422.02737092
2016-04-08T15:03:00Z,422.15126248
2016-04-08T15:04:00Z,422.5699594
2016-04-08T15:05:00Z,422.07965233
2016-04-08T15:06:00Z,422.55435854
2016-04-08T15:07:00Z,422.61390734
2016-04-08T15:08:00Z,421.86
2016-04-08T15:09:00Z,422.87
2016-04-08T15:10:00Z,422.69546857
2016-04-08T15:11:00Z,422.6648523
2016-04-08T15:12:00Z,422.69195418
2016-04-08T15:13:00Z,422.71405977
2016-04-08T15:14:00Z,422.73
2016-04-08T15:15:00Z,422.73
2016-04-08T15:16:00Z,422.30540218
2016-04-08T15:17:00Z,422.49655477
2016-04-08T15:18:00Z,422.38472035
2016-04-08T15:19:00Z,422.68631808
2016-04-08T15:20:00Z,422.67
2016-04-08T15:21:00Z,422.73
2016-04-08T15:22:00Z,422.52
2016-04-08T15:23:00Z,422.52
2016-04-08T15:24:00Z,422.35031842
2016-04-08T15:25:00Z,422.39
2016-04-08T15:26:00Z,422.66873921
2016-04-08T15:27:00Z,422.72984897
2016-04-08T15:28:00Z,422.69
2016-04-08T15:29:00Z,422.71860281
2016-04-08T15:30:00Z,422.86311736
2016-04-08T15:31:00Z,422.96786906
2016-04-08T15:32:00Z,422.95833594
2016-04-08T15:33:00Z,422.3468685
2016-04-08T15:34:00Z,422.30742835
2016-04-08T15:35:00Z,422.94
2016-04-08T15:36:00Z,422.94
2016-04-08T15:37:00Z,422.94
2016-04-08T15:38:00Z,422.95
2016-04-08T15:39:00Z,422.95
2016-04-08T15:40:00Z,423.08742998
2016-04-08T15:41:00Z,422.94746475
2016-04-08T15:42:00Z,422.94484732
2016-04-08T15:43:00Z,423.05
2016-04-08T15:44:00Z,423.0202712
2016-04-08T15:45:00Z,423.04096935
2016-04-08T15:46:00Z,423.02
2016-04-08T15:47:00Z,422.48464936
2016-04-08T15:48:00Z,422.80117218
2016-04-08T15:49:00Z,422.70030816
2016-04-08T15:50:00Z,422.45
2016-04-08T15:51:00Z,422.45
2016-04-08T15:52:00Z,422.45
2016-04-08T15:53:00Z,422.97955382
2016-04-08T15:54:00Z,422.9
2016-04-08T15:55:00Z,422.9316775
2016-04-08T15:56:00Z,423.05128712
2016-04-08T15:57:00Z,422.7
2016-04-08T15:58:00Z,422.7
2016-04-08T15:59:00Z,422.66122237
2016-04-08T16:00:00Z,422.85983932
2016-04-08T16:01:00Z,423.05937024
2016-04-08T16:02:00Z,423.21
2016-04-08T16:03:00Z,422.80436971
2016-04-08T16:04:00Z,422.81
2016-04-08T16:05:00Z,422.81
2016-04-08T16:06:00Z,423.07666847
2016-04-08T16:07:00Z,423.04827932
2016-04-08T16:08:00Z,423.09
2016-04-08T16:09:00Z,423.09
2016-04-08T16:10:00Z,422.98163264
2016-04-08T16:11:00Z,422.68
2016-04-08T16:12:00Z,422.68
2016-04-08T16:13:00Z,422.68
2016-04-08T16:14:00Z,422.65399616
2016-04-08T16:15:00Z,423.06720885
2016-04-08T16:16:00Z,422.93
2016-04-08T16:17:00Z,422.49948258
2016-04-08T16:18:00Z,423.16394001
2016-04-08T16:19:00Z,423.26163402
2016-04-08T16:20:00Z,423.27
2016-04-08T16:21:00Z,423.01
2016-04-08T16:22:00Z,422.58796613
2016-04-08T16:23:00Z,422.35
2016-04-08T16:24:00Z,422.45768711
2016-04-08T16:25:00Z,422.54
2016-04-08T16:26:00Z,422.4434768
2016-04-08T16:27:00Z,422.97
2016-04-08T16:28:00Z,423.00081369
2016-04-08T16:29:00Z,423.27067409
2016-04-08T16:30:00Z,423.31
2016-04-08T16:31:00Z,423.31
2016-04-08T16:32:00Z,422.67
2016-04-08T16:33:00Z,422.67
2016-04-08T16:34:00Z,423.14282887
2016-04-08T16:35:00Z,423.18078549
2016-04-08T16:36:00Z,423.24618546
2016-04-08T16:37:00Z,422.61
2016-04-08T16:38:00Z,422.61
2016-04-08T16:39:00Z,422.71191265
2016-04-08T16:40:00Z,422.87623773
2016-04-08T16:41:00Z,422.77148397
2016-04-08T16:42:00Z,423.1398026
2016-04-08T16:43:00Z,422.79097703
2016-04-08T16:44:00Z,423.27578735
2016-04-08T16:45:00Z,423.2667561
2016-04-08T16:46:00Z,423.14685446
2016-04-08T16:47:00Z,423.08124284
2016-04-08T16:48:00Z,423.0363579
2016-04-08T16:49:00Z,422.68
2016-04-08T16:50:00Z,422.70032483
2016-04-08T16:51:00Z,422.72
2016-04-08T16:52:00Z,422.76266827
2016-04-08T16:53:00Z,422.75838635
2016-04-08T16:54:00Z,422.7
2016-04-08T16:55:00Z,422.75530705
2016-04-08T16:56:00Z,422.94
2016-04-08T16:57:00Z,422.73041246
2016-04-08T16:58:00Z,422.75538901
2016-04-08T16:59:00Z,422.73841069
2016-04-08T17:00:00Z,422.8166675
2016-04-08T17:01:00Z,422.60952334
2016-04-08T17:02:00Z,422.92885613
2016-04-08T17:03:00Z,422.93
2016-04-08T17:04:00Z,422.93
2016-04-08T17:05:00Z,422.93
2016-04-08T17:06:00Z,422.92221927
2016-04-08T17:07:00Z,423.02309673
2016-04-08T17:08:00Z,422.92
2016-04-08T17:09:00Z,422.92016933
2016-04-08T17:10:00Z,422.92365039
2016-04-08T17:11:00Z,422.92
2016-04-08T17:12:00Z,422.93983282
2016-04-08T17:13:00Z,422.77828574
2016-04-08T17:14:00Z,422.36959068
2016-04-08T17:15:00Z,422.77797982
2016-04-08T17:16:00Z,422.65497101
2016-04-08T17:17:00Z,422.78391824
2016-04-08T17:18:00Z,422.73313151
2016-04-08T17:19:00Z,422.47265846
2016-04-08T17:20:00Z,422.42
2016-04-08T17:21:00Z,422.77958937
2016-04-08T17:22:00Z,422.34678436
2016-04-08T17:23:00Z,422.61
2016-04-08T17:24:00Z,422.61
2016-04-08T17:25:00Z,422.62606496
2016-04-08T17:26:00Z,422.54
2016-04-08T17:27:00Z,422.58619237
2016-04-08T17:28:00Z,422.77
2016-04-08T17:29:00Z,422.77322664
2016-04-08T17:30:00Z,422.66
2016-04-08T17:31:00Z,422.35521197
2016-04-08T17:32:00Z,423.0335633
2016-04-08T17:33:00Z,422.54623683
2016-04-08T17:34:00Z,422.81788224
2016-04-08T17:35:00Z,422.45038027
2016-04-08T17:36:00Z,422.42504882
2016-04-08T17:37:00Z,422.41
2016-04-08T17:38:00Z,422.41
2016-04-08T17:39:00Z,422.41
2016-04-08T17:40:00Z,422.72545243
2016-04-08T17:41:00Z,422.34665196
2016-04-08T17:42:00Z,422.35
2016-04-08T17:43:00Z,422.3056379
2016-04-08T17:44:00Z,422.30315943
2016-04-08T17:45:00Z,422.52588951
2016-04-08T17:46:00Z,422.79
2016-04-08T17:47:00Z,422.49347459
2016-04-08T17:48:00Z,422.90808888
2016-04-08T17:49:00Z,422.89779276
2016-04-08T17:50:00Z,422.9
2016-04-08T17:51:00Z,422.90345527
2016-04-08T17:52:00Z,422.9
2016-04-08T17:53:00Z,422.967897
2016-04-08T17:54:00Z,422.99
2016-04-08T17:55:00Z,422.93813122
2016-04-08T17:56:00Z,422.42224154
2016-04-08T17:57:00Z,422.705454
2016-04-08T17:58:00Z,422.7121464
2016-04-08T17:59:00Z,422.98
2016-04-08T18:00:00Z,422.42754482
2016-04-08T18:01:00Z,422.87508101
2016-04-08T18:02:00Z,422.29
2016-04-08T18:03:00Z,422.37045368
2016-04-08T18:04:00Z,423
2016-04-08T18:05:00Z,422.14162706
2016-04-08T18:06:00Z,422.27037585
2016-04-08T18:07:00Z,422.08
2016-04-08T18:08:00Z,422.08
2016-04-08T18:09:00Z,422.08
2016-04-08T18:10:00Z,422.14026151
2016-04-08T18:11:00Z,422.1568141
2016-04-08T18:12:00Z,422.13
2016-04-08T18:13:00Z,422.15562902
2016-04-08T18:14:00Z,422.17
2016-04-08T18:15:00Z,422.20754963
2016-04-08T18:16:00Z,422.62955117
2016-04-08T18:17:00Z,422.62
2016-04-08T18:18:00Z,422.27
2016-04-08T18:19:00Z,422.37072702
2016-04-08T18:20:00Z,422.6287455
2016-04-08T18:21:00Z,422.38051793
2016-04-08T18:22:00Z,422.10005785
2016-04-08T18:23:00Z,422.40903149
2016-04-08T18:24:00Z,422.3512707
2016-04-08T18:25:00Z,422.48
2016-04-08T18:26:00Z,422.52
2016-04-08T18:27:00Z,422.55584535
2016-04-08T18:28:00Z,422.49
2016-04-08T18:29:00Z,422.49
2016-04-08T18:30:00Z,422.48425142
2016-04-08T18:31:00Z,422.45567072
2016-04-08T18:32:00Z,422.12957358
2016-04-08T18:33:00Z,421.54762656
2016-04-08T18:34:00Z,421.42588007
2016-04-08T18:35:00Z,421.35
2016-04-08T18:36:00Z,421.36301311
2016-04-08T18:37:00Z,421.35
2016-04-08T18:38:00Z,421.35
2016-04-08T18:39:00Z,421.45321105
2016-04-08T18:40:00Z,421.56
2016-04-08T18:41:00Z,421.56
2016-04-08T18:42:00Z,421.69513622
2016-04-08T18:43:00Z,421.84387179
2016-04-08T18:44:00Z,421.87
2016-04-08T18:45:00Z,421.68
2016-04-08T18:46:00Z,421.68
2016-04-08T18:47:00Z,421.72527754
2016-04-08T18:48:00Z,421.48501097
2016-04-08T18:49:00Z,421.67
2016-04-08T18:50:00Z,421.72
2016-04-08T18:51:00Z,421.72852614
2016-04-08T18:52:00Z,421.81
2016-04-08T18:53:00Z,421.57216253
2016-04-08T18:54:00Z,421.6133892
2016-04-08T18:55:00Z,421.78731156
2016-04-08T18:56:00Z,421.78
2016-04-08T18:57:00Z,421.78
2016-04-08T18:58:00Z,421.78
2016-04-08T18:59:00Z,421.78
2016-04-08T19:00:00Z,421.79474197
2016-04-08T19:01:00Z,421.83856604
2016-04-08T19:02:00Z,421.94270906
2016-04-08T19:03:00Z,421.92
2016-04-08T19:04:00Z,421.94773736
2016-04-08T19:05:00Z,421.42522925
2016-04-08T19:06:00Z,421.57228366
2016-04-08T19:07:00Z,421.24826905
2016-04-08T19:08:00Z,421.1
2016-04-08T19:09:00Z,421.1
2016-04-08T19:10:00Z,422.54341432
2016-04-08T19:11:00Z,422.13099765
2016-04-08T19:12:00Z,421.91653115
2016-04-08T19:13:00Z,421.41929211
2016-04-08T19:14:00Z,421.58175574
2016-04-08T19:15:00Z,421.25432597
2016-04-08T19:16:00Z,421.09468827
2016-04-08T19:17:00Z,421.27812056
2016-04-08T19:18:00Z,421.37114779
2016-04-08T19:19:00Z,421.04928075
2016-04-08T19:20:00Z,421.01
2016-04-08T19:21:00Z,421.01806126
2016-04-08T19:22:00Z,421.09120206
2016-04-08T19:23:00Z,421.13269339
2016-04-08T19:24:00Z,421.01087966
2016-04-08T19:25:00Z,421.06582578
2016-04-08T19:26:00Z,420.96889895
2016-04-08T19:27:00Z,420.42254253
2016-04-08T19:28:00Z,420.29533161
2016-04-08T19:29:00Z,420.49913116
2016-04-08T19:30:00Z,420.30028111
2016-04-08T19:31:00Z,419.86372511
2016-04-08T19:32:00Z,419.20403812
2016-04-08T19:33:00Z,418.85797046
2016-04-08T19:34:00Z,418.51526595
2016-04-08T19:35:00Z,418.23210037
2016-04-08T19:36:00Z,417.28336556
2016-04-08T19:37:00Z,416.76472616
2016-04-08T19:38:00Z,416.39704053
2016-04-08T19:39:00Z,418.29354999
2016-04-08T19:40:00Z,418.13473733
2016-04-08T19:41:00Z,418.99
2016-04-08T19:42:00Z,418.39825674
2016-04-08T19:43:00Z,418.17636077
2016-04-08T19:44:00Z,417.79923791
2016-04-08T19:45:00Z,417.83766042
2016-04-08T19:46:00Z,418.11
2016-04-08T19:47:00Z,418.11
2016-04-08T19:48:00Z,418.57
2016-04-08T19:49:00Z,418.72355335
2016-04-08T19:50:00Z,418.46536144
2016-04-08T19:51:00Z,418.46184093
2016-04-08T19:52:00Z,418.50560294
2016-04-08T19:53:00Z,418.7383318
2016-04-08T19:54:00Z,418.74739017
2016-04-08T19:55:00Z,418.89031134
2016-04-08T19:56:00Z,418.91300126
2016-04-08T19:57:00Z,418.78375679
2016-04-08T19:58:00Z,418.73817885
2016-04-08T19:59:00Z,418.6389382
2016-04-08T20:00:00Z,418.08885549
2016-04-08T20:01:00Z,418.47885202
2016-04-08T20:02:00Z,418.05622363
2016-04-08T20:03:00Z,418.48279916
2016-04-08T20:04:00Z,417.90162598
2016-04-08T20:05:00Z,417.49183394
2016-04-08T20:06:00Z,417.2691039
2016-04-08T20:07:00Z,417.67604161
2016-04-08T20:08:00Z,418.15086715
2016-04-08T20:09:00Z,418.4
2016-04-08T20:10:00Z,418.42492621
2016-04-08T20:11:00Z,417.76318079
2016-04-08T20:12:00Z,418.00391752
2016-04-08T20:13:00Z,417.89793824
2016-04-08T20:14:00Z,418.58476201
2016-04-08T20:15:00Z,418.59106219
2016-04-08T20:16:00Z,418.67091972
2016-04-08T20:17:00Z,418.67091972
2016-04-08T20:18:00Z,418.941743
2016-04-08T20:19:00Z,418.50780522
2016-04-08T20:20:00Z,419.20398794
2016-04-08T20:21:00Z,418.37
2016-04-08T20:22:00Z,419.05
2016-04-08T20:23:00Z,419.05
2016-04-08T20:24:00Z,419.06917654
2016-04-08T20:25:00Z,419.1318055
2016-04-08T20:26:00Z,419.25450413
2016-04-08T20:27:00Z,419.3565077
2016-04-08T20:28:00Z,419.42402162
2016-04-08T20:29:00Z,419.5407981
2016-04-08T20:30:00Z,419.61282391
2016-04-08T20:31:00Z,419.64
2016-04-08T20:32:00Z,419.45290452
2016-04-08T20:33:00Z,420.00797516
2016-04-08T20:34:00Z,419.13113396
2016-04-08T20:35:00Z,419.42536792
2016-04-08T20:36:00Z,419.16319287
2016-04-08T20:37:00Z,418.7
2016-04-08T20:38:00Z,418.7
2016-04-08T20:39:00Z,418.75533558
2016-04-08T20:40:00Z,418.48792724
2016-04-08T20:41:00Z,418.26357927
2016-04-08T20:42:00Z,418.94253774
2016-04-08T20:43:00Z,418.61548703
2016-04-08T20:44:00Z,418.54125304
2016-04-08T20:45:00Z,418.48957816
2016-04-08T20:46:00Z,418.41406244
2016-04-08T20:47:00Z,418.52952833
2016-04-08T20:48:00Z,418.25252688
2016-04-08T20:49:00Z,418.90719236
2016-04-08T20:50:00Z,418.91
2016-04-08T20:51:00Z,418.655331
2016-04-08T20:52:00Z,418.59108081
2016-04-08T20:53:00Z,418.37784312
2016-04-08T20:54:00Z,418.38115626
2016-04-08T20:55:00Z,418.60203778
2016-04-08T20:56:00Z,418.34115711
2016-04-08T20:57:00Z,418.29567767
2016-04-08T20:58:00Z,418.3234506
2016-04-08T20:59:00Z,418.15769253
2016-04-08T21:00:00Z,418.2396603
2016-04-08T21:01:00Z,418.74937245
2016-04-08T21:02:00Z,418.71
2016-04-08T21:03:00Z,418.79968062
2016-04-08T21:04:00Z,418.80237346
2016-04-08T21:05:00Z,418.90075935
2016-04-08T21:06:00Z,418.86
2016-04-08T21:07:00Z,418.89146158
2016-04-08T21:08:00Z,418.86046486
2016-04-08T21:09:00Z,418.64672719
2016-04-08T21:10:00Z,418.2027706
2016-04-08T21:11:00Z,418.18098677
2016-04-08T21:12:00Z,418
2016-04-08T21:13:00Z,418.09619843
2016-04-08T21:14:00Z,417.95
2016-04-08T21:15:00Z,417.95
2016-04-08T21:16:00Z,417.98553521
2016-04-08T21:17:00Z,418.00200146
2016-04-08T21:18:00Z,418.20339668
2016-04-08T21:19:00Z,418.06781066
2016-04-08T21:20:00Z,418.54491096
2016-04-08T21:21:00Z,418.62776656
2016-04-08T21:22:00Z,418.38327274
2016-04-08T21:23:00Z,418.46
2016-04-08T21:24:00Z,418.44
2016-04-08T21:25:00Z,418.00414583
2016-04-08T21:26:00Z,417.1612449
2016-04-08T21:27:00Z,416.98842167
2016-04-08T21:28:00Z,416.91811744
2016-04-08T21:29:00Z,417.28584732
2016-04-08T21:30:00Z,417.76336093
2016-04-08T21:31:00Z,417.67811614
2016-04-08T21:32:00Z,417.20519467
2016-04-08T21:33:00Z,417.18306119
2016-04-08T21:34:00Z,417.2336093
2016-04-08T21:35:00Z,417.68
2016-04-08T21:36:00Z,417.19642354
2016-04-08T21:37:00Z,417.27188018
2016-04-08T21:38:00Z,417.15712474
2016-04-08T21:39:00Z,417.91
2016-04-08T21:40:00Z,417.48749203
2016-04-08T21:41:00Z,417.73
2016-04-08T21:42:00Z,417.61299406
2016-04-08T21:43:00Z,417.6546552
2016-04-08T21:44:00Z,417.56350258
2016-04-08T21:45:00Z,417.58865592
2016-04-08T21:46:00Z,417.46059577
2016-04-08T21:47:00Z,417.85
2016-04-08T21:48:00Z,417.99426323
2016-04-08T21:49:00Z,418.1
2016-04-08T21:50:00Z,418.09767271
2016-04-08T21:51:00Z,418.50362569
2016-04-08T21:52:00Z,418.64397402
2016-04-08T21:53:00Z,418.44649105
2016-04-08T21:54:00Z,418.61
2016-04-08T21:55:00Z,418.62
2016-04-08T21:56:00Z,418.83757699
2016-04-08T21:57:00Z,418.54
2016-04-08T21:58:00Z,418.54
2016-04-08T21:59:00Z,418.98258178
2016-04-08T22:00:00Z,418.21835136
2016-04-08T22:01:00Z,417.86986776
2016-04-08T22:02:00Z,418.7
2016-04-08T22:03:00Z,418.85702489
2016-04-08T22:04:00Z,419.98578996
2016-04-08T22:05:00Z,419.21600578
2016-04-08T22:06:00Z,419.6
2016-04-08T22:07:00Z,419.6
2016-04-08T22:08:00Z,420.47810937
2016-04-08T22:09:00Z,419.73144893
2016-04-08T22:10:00Z,419.732113
2016-04-08T22:11:00Z,420.07
2016-04-08T22:12:00Z,420.07
2016-04-08T22:13:00Z,419.89313454
2016-04-08T22:14:00Z,419.64619781
2016-04-08T22:15:00Z,419.52655045
2016-04-08T22:16:00Z,419.761485
2016-04-08T22:17:00Z,419.78641728
2016-04-08T22:18:00Z,420.07343213
2016-04-08T22:19:00Z,419.65642124
2016-04-08T22:20:00Z,419.56104144
2016-04-08T22:21:00Z,419.95039495
2016-04-08T22:22:00Z,419.55
2016-04-08T22:23:00Z,419.55
2016-04-08T22:24:00Z,419.55
2016-04-08T22:25:00Z,419.65623738
2016-04-08T22:26:00Z,419.37
2016-04-08T22:27:00Z,419.37
2016-04-08T22:28:00Z,419.37
2016-04-08T22:29:00Z,419.37
2016-04-08T22:30:00Z,419.27031468
2016-04-08T22:31:00Z,419.52
2016-04-08T22:32:00Z,419.52
2016-04-08T22:33:00Z,419.52
2016-04-08T22:34:00Z,419.85572633
2016-04-08T22:35:00Z,419.39451455
2016-04-08T22:36:00Z,419.57174712
2016-04-08T22:37:00Z,419.91
2016-04-08T22:38:00Z,419.91
2016-04-08T22:39:00Z,419.92266342
2016-04-08T22:40:00Z,419.91100417
2016-04-08T22:41:00Z,419.91
2016-04-08T22:42:00Z,419.91
2016-04-08T22:43:00Z,419.91
2016-04-08T22:44:00Z,419.91
2016-04-08T22:45:00Z,419.44756752
2016-04-08T22:46:00Z,419.80227234
2016-04-08T22:47:00Z,419.78338864
2016-04-08T22:48:00Z,419.78821914
2016-04-08T22:49:00Z,419.76148432
2016-04-08T22:50:00Z,419.82
2016-04-08T22:51:00Z,419.82984504
2016-04-08T22:52:00Z,419.7281401
2016-04-08T22:53:00Z,419.67192184
2016-04-08T22:54:00Z,419.33
2016-04-08T22:55:00Z,419.06699181
2016-04-08T22:56:00Z,418.70114138
2016-04-08T22:57:00Z,418.64543849
2016-04-08T22:58:00Z,418.60025717
2016-04-08T22:59:00Z,418.67
2016-04-08T23:00:00Z,418.67
2016-04-08T23:01:00Z,418.67
2016-04-08T23:02:00Z,418.76925934
2016-04-08T23:03:00Z,419.08
2016-04-08T23:04:00Z,419.08
2016-04-08T23:05:00Z,419.08
2016-04-08T23:06:00Z,419.08
2016-04-08T23:07:00Z,419.05626041
2016-04-08T23:08:00Z,418.98385526
2016-04-08T23:09:00Z,418.82
2016-04-08T23:10:00Z,418.82
2016-04-08T23:11:00Z,418.82
2016-04-08T23:12:00Z,418.82
2016-04-08T23:13:00Z,418.82
2016-04-08T23:14:00Z,418.82
2016-04-08T23:15:00Z,418.82
2016-04-08T23:16:00Z,418.91
2016-04-08T23:17:00Z,418.91
2016-04-08T23:18:00Z,418.91
2016-04-08T23:19:00Z,418.81831111
2016-04-08T23:20:00Z,418.23614552
2016-04-08T23:21:00Z,417.84063826
2016-04-08T23:22:00Z,417.99
2016-04-08T23:23:00Z,417.99
2016-04-08T23:24:00Z,417.99
2016-04-08T23:25:00Z,417.99
2016-04-08T23:26:00Z,417.99
2016-04-08T23:27:00Z,418.07811759
2016-04-08T23:28:00Z,418.0255116
2016-04-08T23:29:00Z,418.00906157
2016-04-08T23:30:00Z,417.83525351
2016-04-08T23:31:00Z,417.80656623
2016-04-08T23:32:00Z,417.86
2016-04-08T23:33:00Z,417.86
2016-04-08T23:34:00Z,417.83891234
2016-04-08T23:35:00Z,417.74431498
2016-04-08T23:36:00Z,417.74
2016-04-08T23:37:00Z,417.74
2016-04-08T23:38:00Z,417.72675466
2016-04-08T23:39:00Z,417.54624392
2016-04-08T23:40:00Z,417.50277769
2016-04-08T23:41:00Z,417.40272915
2016-04-08T23:42:00Z,417.3758455
2016-04-08T23:43:00Z,417.35
2016-04-08T23:44:00Z,417.34267824
2016-04-08T23:45:00Z,417.9
2016-04-08T23:46:00Z,417.9
2016-04-08T23:47:00Z,418.04210121
2016-04-08T23:48:00Z,417.95208658
2016-04-08T23:49:00Z,417.97
2016-04-08T23:50:00Z,417.74505502
2016-04-08T23:51:00Z,418.04695582
2016-04-08T23:52:00Z,417.86
2016-04-08T23:53:00Z,417.86
2016-04-08T23:54:00Z,417.86
2016-04-08T23:55:00Z,417.92752604
2016-04-08T23:56:00Z,417.54011955
2016-04-08T23:57:00Z,417.87241872
2016-04-08T23:58:00Z,417.86921799
2016-04-08T23:59:00Z,417.79886209
2016-04-09T00:00:00Z,417.75
2016-04-09T00:01:00Z,417.43408735
2016-04-09T00:02:00Z,417.77708551
2016-04-09T00:03:00Z,417.96
2016-04-09T00:04:00Z,417.62826667
2016-04-09T00:05:00Z,417.57675489
2016-04-09T00:06:00Z,417.75669388
2016-04-09T00:07:00Z,417.58
2016-04-09T00:08:00Z,417.49
2016-04-09T00:09:00Z,417.49
2016-04-09T00:10:00Z,417.49
2016-04-09T00:11:00Z,417.40217851
2016-04-09T00:12:00Z,417.34
2016-04-09T00:13:00Z,417.42153643
2016-04-09T00:14:00Z,417.79
2016-04-09T00:15:00Z,417.61422076
2016-04-09T00:16:00Z,417.79
2016-04-09T00:17:00Z,417.32401718
2016-04-09T00:18:00Z,416.9613484
2016-04-09T00:19:00Z,416.94
2016-04-09T00:20:00Z,416.94
2016-04-09T00:21:00Z,416.93802816
2016-04-09T00:22:00Z,416.3820445
2016-04-09T00:23:00Z,416.25288051
2016-04-09T00:24:00Z,416.9
2016-04-09T00:25:00Z,416.9
2016-04-09T00:26:00Z,416.69082925
2016-04-09T00:27:00Z,416.59468541
2016-04-09T00:28:00Z,416.84865063
2016-04-09T00:29:00Z,416.86172581
2016-04-09T00:30:00Z,416.90982439
2016-04-09T00:31:00Z,417.35600228
2016-04-09T00:32:00Z,417.23646156
2016-04-09T00:33:00Z,417.23
2016-04-09T00:34:00Z,417.23494074
2016-04-09T00:35:00Z,417.45
2016-04-09T00:36:00Z,417.37
2016-04-09T00:37:00Z,417.28485775
2016-04-09T00:38:00Z,417.21
2016-04-09T00:39:00Z,417.21
2016-04-09T00:40:00Z,417.99107711
2016-04-09T00:41:00Z,417.39606092
2016-04-09T00:42:00Z,417.18296259
2016-04-09T00:43:00Z,417.28
2016-04-09T00:44:00Z,417.44603261
2016-04-09T00:45:00Z,417.65286095
2016-04-09T00:46:00Z,417.287883
2016-04-09T00:47:00Z,417.46
2016-04-09T00:48:00Z,417.46
2016-04-09T00:49:00Z,417.46
2016-04-09T00:50:00Z,416.43915965
2016-04-09T00:51:00Z,416.40164495
2016-04-09T00:52:00Z,416.18488422
2016-04-09T00:53:00Z,416.63
2016-04-09T00:54:00Z,416.13882198
2016-04-09T00:55:00Z,416.10292732
2016-04-09T00:56:00Z,416.62304856
2016-04-09T00:57:00Z,417.1474062
2016-04-09T00:58:00Z,417.57584971
2016-04-09T00:59:00Z,416.65967213
2016-04-09T01:00:00Z,416.69182923
2016-04-09T01:01:00Z,416.62659713
2016-04-09T01:02:00Z,416.64543315
2016-04-09T01:03:00Z,417.13742119
2016-04-09T01:04:00Z,416.69603706
2016-04-09T01:05:00Z,416.61871371
2016-04-09T01:06:00Z,416.61142529
2016-04-09T01:07:00Z,416.63233868
2016-04-09T01:08:00Z,416.6453776
2016-04-09T01:09:00Z,416.51813342
2016-04-09T01:10:00Z,416.3797011
2016-04-09T01:11:00Z,416.26874408
2016-04-09T01:12:00Z,416.28390553
2016-04-09T01:13:00Z,416.96947608
2016-04-09T01:14:00Z,416.53560283
2016-04-09T01:15:00Z,415.52072503
2016-04-09T01:16:00Z,415.21
2016-04-09T01:17:00Z,415.6416774
2016-04-09T01:18:00Z,415.17581407
2016-04-09T01:19:00Z,415.31572362000003
2016-04-09T01:20:00Z,415.05573394
2016-04-09T01:21:00Z,415.05205444
2016-04-09T01:22:00Z,414.92025644
2016-04-09T01:23:00Z,413.68815916
2016-04-09T01:24:00Z,413.16676645
2016-04-09T01:25:00Z,413.72672596
2016-04-09T01:26:00Z,413.95368737
2016-04-09T01:27:00Z,415.02899997
2016-04-09T01:28:00Z,414.3410142
2016-04-09T01:29:00Z,414.04356288
2016-04-09T01:30:00Z,413.8337079
2016-04-09T01:31:00Z,413.74011195
2016-04-09T01:32:00Z,413.68
2016-04-09T01:33:00Z,414.02628087
2016-04-09T01:34:00Z,414.48182863
2016-04-09T01:35:00Z,414.85193743
2016-04-09T01:36:00Z,414.35005909
2016-04-09T01:37:00Z,414.79605739
2016-04-09T01:38:00Z,414.61679182
2016-04-09T01:39:00Z,414.46366714
2016-04-09T01:40:00Z,414.87596848
2016-04-09T01:41:00Z,414.8
2016-04-09T01:42:00Z,414.8
2016-04-09T01:43:00Z,414.49525946
2016-04-09T01:44:00Z,414.34264808
2016-04-09T01:45:00Z,414.70262795
2016-04-09T01:46:00Z,414.52
2016-04-09T01:47:00Z,414.56966144
2016-04-09T01:48:00Z,414.51023883
2016-04-09T01:49:00Z,414.7729878
2016-04-09T01:50:00Z,415.01529507
2016-04-09T01:51:00Z,415.05042615
2016-04-09T01:52:00Z,415.45265102
2016-04-09T01:53:00Z,415.74224717
2016-04-09T01:54:00Z,415.50921802
2016-04-09T01:55:00Z,415.2187016
2016-04-09T01:56:00Z,415.11
2016-04-09T01:57:00Z,415.11
2016-04-09T01:58:00Z,415.47742631
2016-04-09T01:59:00Z,415.02904173
2016-04-09T02:00:00Z,412.89359413
2016-04-09T02:01:00Z,412.86562871
2016-04-09T02:02:00Z,413.19
2016-04-09T02:03:00Z,413.19
2016-04-09T02:04:00Z,413.05035667
2016-04-09T02:05:00Z,413.41586241
2016-04-09T02:06:00Z,413.4730719
2016-04-09T02:07:00Z,413.22890148
2016-04-09T02:08:00Z,413.15298083
2016-04-09T02:09:00Z,413.78917555
2016-04-09T02:10:00Z,413.86791797
2016-04-09T02:11:00Z,413.8
2016-04-09T02:12:00Z,413.82285043
2016-04-09T02:13:00Z,413.8
2016-04-09T02:14:00Z,413.8
2016-04-09T02:15:00Z,413.81208299
2016-04-09T02:16:00Z,413.81771886
2016-04-09T02:17:00Z,413.83439286
2016-04-09T02:18:00Z,413.83570732
2016-04-09T02:19:00Z,413.78679271
2016-04-09T02:20:00Z,413.90488486
2016-04-09T02:21:00Z,413.84527934
2016-04-09T02:22:00Z,414.59684154
2016-04-09T02:23:00Z,414.68
2016-04-09T02:24:00Z,414.68
2016-04-09T02:25:00Z,414.65102878
2016-04-09T02:26:00Z,414.08847001
2016-04-09T02:27:00Z,414.0249372
2016-04-09T02:28:00Z,413.95574944
2016-04-09T02:29:00Z,414.17017371
2016-04-09T02:30:00Z,414.54122685
2016-04-09T02:31:00Z,414.40831363
2016-04-09T02:32:00Z,414.17
2016-04-09T02:33:00Z,414.17
2016-04-09T02:34:00Z,413.8256592
2016-04-09T02:35:00Z,414.40048349
2016-04-09T02:36:00Z,414.45
2016-04-09T02:37:00Z,414.20036584
2016-04-09T02:38:00Z,414.12
2016-04-09T02:39:00Z,414.12
2016-04-09T02:40:00Z,414.12
2016-04-09T02:41:00Z,414.1016448
2016-04-09T02:42:00Z,414.03472694
2016-04-09T02:43:00Z,413.79
2016-04-09T02:44:00Z,413.93329975
2016-04-09T02:45:00Z,414.19
2016-04-09T02:46:00Z,414.19
2016-04-09T02:47:00Z,414.19
2016-04-09T02:48:00Z,414.19
2016-04-09T02:49:00Z,414.19
2016-04-09T02:50:00Z,413.81795172
2016-04-09T02:51:00Z,413.95229537
2016-04-09T02:52:00Z,413.97
2016-04-09T02:53:00Z,413.97
2016-04-09T02:54:00Z,413.97
2016-04-09T02:55:00Z,413.9815402
2016-04-09T02:56:00Z,414.16755116
2016-04-09T02:57:00Z,414.18075256
2016-04-09T02:58:00Z,414.13080374
2016-04-09T02:59:00Z,414.52
2016-04-09T03:00:00Z,414.25237536
2016-04-09T03:01:00Z,414.27158336
2016-04-09T03:02:00Z,414.51971329
2016-04-09T03:03:00Z,414.46193893
2016-04-09T03:04:00Z,414.44
2016-04-09T03:05:00Z,414.44
2016-04-09T03:06:00Z,414.64741167
2016-04-09T03:07:00Z,414.6
2016-04-09T03:08:00Z,414.6
2016-04-09T03:09:00Z,414.6
2016-04-09T03:10:00Z,414.6
2016-04-09T03:11:00Z,414.6
2016-04-09T03:12:00Z,414.39154855
2016-04-09T03:13:00Z,414.59910184
2016-04-09T03:14:00Z,414.97085511
2016-04-09T03:15:00Z,414.92629648
2016-04-09T03:16:00Z,415.4198566
2016-04-09T03:17:00Z,415.77
2016-04-09T03:18:00Z,415.77
2016-04-09T03:19:00Z,415.80557075
2016-04-09T03:20:00Z,415.62725009
2016-04-09T03:21:00Z,415.51
2016-04-09T03:22:00Z,415.69482187
2016-04-09T03:23:00Z,415.94365724
2016-04-09T03:24:00Z,415.56392752
2016-04-09T03:25:00Z,415.4037426
2016-04-09T03:26:00Z,415.58
2016-04-09T03:27:00Z,415.58
2016-04-09T03:28:00Z,415.58522415
2016-04-09T03:29:00Z,415.45
2016-04-09T03:30:00Z,415.45
2016-04-09T03:31:00Z,415.45
2016-04-09T03:32:00Z,415.47529144
2016-04-09T03:33:00Z,415.64690465
2016-04-09T03:34:00Z,415.65609203
2016-04-09T03:35:00Z,415.44558568
2016-04-09T03:36:00Z,415.6952117
2016-04-09T03:37:00Z,415.82
2016-04-09T03:38:00Z,415.54988513
2016-04-09T03:39:00Z,415.62396305
2016-04-09T03:40:00Z,415.55846871
2016-04-09T03:41:00Z,415.23926572
2016-04-09T03:42:00Z,415.16
2016-04-09T03:43:00Z,415.16
2016-04-09T03:44:00Z,415.16
2016-04-09T03:45:00Z,415.16
2016-04-09T03:46:00Z,415.19106405
2016-04-09T03:47:00Z,415.67746403
2016-04-09T03:48:00Z,415.65
2016-04-09T03:49:00Z,415.65
2016-04-09T03:50:00Z,415.08306686
2016-04-09T03:51:00Z,415.03
2016-04-09T03:52:00Z,415.03
2016-04-09T03:53:00Z,415.02443546
2016-04-09T03:54:00Z,415.25108005
2016-04-09T03:55:00Z,415.15630086
2016-04-09T03:56:00Z,414.87704442
2016-04-09T03:57:00Z,414.88110051
2016-04-09T03:58:00Z,414.87
2016-04-09T03:59:00Z,414.75817385
2016-04-09T04:00:00Z,414.86
2016-04-09T04:01:00Z,414.86
2016-04-09T04:02:00Z,414.86
2016-04-09T04:03:00Z,414.89541152
2016-04-09T04:04:00Z,415.44
2016-04-09T04:05:00Z,414.97876244
2016-04-09T04:06:00Z,415.06646521
2016-04-09T04:07:00Z,415.5
2016-04-09T04:08:00Z,415.5
2016-04-09T04:09:00Z,415.5
2016-04-09T04:10:00Z,415.5
2016-04-09T04:11:00Z,415.1
2016-04-09T04:12:00Z,415.14982255
2016-04-09T04:13:00Z,415.1
2016-04-09T04:14:00Z,415.1
2016-04-09T04:15:00Z,415.1
2016-04-09T04:16:00Z,415.1
2016-04-09T04:17:00Z,415.1
2016-04-09T04:18:00Z,415.1
2016-04-09T04:19:00Z,414.90759237
2016-04-09T04:20:00Z,414.92285786
2016-04-09T04:21:00Z,415.4701495
2016-04-09T04:22:00Z,415.23842369
2016-04-09T04:23:00Z,415.15148771
2016-04-09T04:24:00Z,415.22610926
2016-04-09T04:25:00Z,415.35042002
2016-04-09T04:26:00Z,415.27
2016-04-09T04:27:00Z,415.1340472
2016-04-09T04:28:00Z,415.19
2016-04-09T04:29:00Z,415.76343228
2016-04-09T04:30:00Z,415.74
2016-04-09T04:31:00Z,415.40142896
2016-04-09T04:32:00Z,415.76567042
2016-04-09T04:33:00Z,415.78
2016-04-09T04:34:00Z,415.78
2016-04-09T04:35:00Z,415.78
2016-04-09T04:36:00Z,415.78
2016-04-09T04:37:00Z,415.6961165
2016-04-09T04:38:00Z,415.51026165
2016-04-09T04:39:00Z,415.85
2016-04-09T04:40:00Z,415.85
2016-04-09T04:41:00Z,415.78107848
2016-04-09T04:42:00Z,415.31341143
2016-04-09T04:43:00Z,415.77
2016-04-09T04:44:00Z,415.77
2016-04-09T04:45:00Z,415.77
2016-04-09T04:46:00Z,415.77
2016-04-09T04:47:00Z,415.77
2016-04-09T04:48:00Z,415.77
2016-04-09T04:49:00Z,415.77
2016-04-09T04:50:00Z,415.77
2016-04-09T04:51:00Z,415.86
2016-04-09T04:52:00Z,415.62662193
2016-04-09T04:53:00Z,415.85
2016-04-09T04:54:00Z,415.85
2016-04-09T04:55:00Z,415.85
2016-04-09T04:56:00Z,415.34466787
2016-04-09T04:57:00Z,415.68025158
2016-04-09T04:58:00Z,415.38862542
2016-04-09T04:59:00Z,415.6
2016-04-09T05:00:00Z,415.50749578
2016-04-09T05:01:00Z,415.15356338
2016-04-09T05:02:00Z,415.79
2016-04-09T05:03:00Z,415.81907644
2016-04-09T05:04:00Z,415.29329352
2016-04-09T05:05:00Z,415.22797802
2016-04-09T05:06:00Z,415.07125898
2016-04-09T05:07:00Z,415.06
2016-04-09T05:08:00Z,415.51620346
2016-04-09T05:09:00Z,415.22754989
2016-04-09T05:10:00Z,415.67
2016-04-09T05:11:00Z,415.29684298
2016-04-09T05:12:00Z,415.09
2016-04-09T05:13:00Z,415.06725041
2016-04-09T05:14:00Z,415.21
2016-04-09T05:15:00Z,415.21
2016-04-09T05:16:00Z,415.6627719
2016-04-09T05:17:00Z,415.71
2016-04-09T05:18:00Z,415.3527787
2016-04-09T05:19:00Z,415.2
2016-04-09T05:20:00Z,415.2
2016-04-09T05:21:00Z,415.2
2016-04-09T05:22:00Z,415.2
2016-04-09T05:23:00Z,415.26891689
2016-04-09T05:24:00Z,415.3992816
2016-04-09T05:25:00Z,415.29
2016-04-09T05:26:00Z,415.29
2016-04-09T05:27:00Z,415.29
2016-04-09T05:28:00Z,415.29
2016-04-09T05:29:00Z,415.29
2016-04-09T05:30:00Z,415.29
2016-04-09T05:31:00Z,415.29
2016-04-09T05:32:00Z,415.29
2016-04-09T05:33:00Z,415.29
2016-04-09T05:34:00Z,415.29
2016-04-09T05:35:00Z,415.29
2016-04-09T05:36:00Z,415.73616466
2016-04-09T05:37:00Z,415.3046354
2016-04-09T05:38:00Z,415.27856542
2016-04-09T05:39:00Z,415.21
2016-04-09T05:40:00Z,415.21
2016-04-09T05:41:00Z,415.21
2016-04-09T05:42:00Z,415.45789386
2016-04-09T05:43:00Z,415.21
2016-04-09T05:44:00Z,415.08660443
2016-04-09T05:45:00Z,415.36
2016-04-09T05:46:00Z,415.36
2016-04-09T05:47:00Z,415.49296561
2016-04-09T05:48:00Z,415.33550739
2016-04-09T05:49:00Z,415.11
2016-04-09T05:50:00Z,415.11
2016-04-09T05:51:00Z,415.71815111
2016-04-09T05:52:00Z,415.75321599
2016-04-09T05:53:00Z,415.79249567
2016-04-09T05:54:00Z,415.25
2016-04-09T05:55:00Z,415.16723381
2016-04-09T05:56:00Z,415.16378745
2016-04-09T05:57:00Z,415.17
2016-04-09T05:58:00Z,415.08044872
2016-04-09T05:59:00Z,415.69
2016-04-09T06:00:00Z,415.69
2016-04-09T06:01:00Z,415.69
2016-04-09T06:02:00Z,415.64219711
2016-04-09T06:03:00Z,415.45
2016-04-09T06:04:00Z,415.56443584
2016-04-09T06:05:00Z,415.26053167
2016-04-09T06:06:00Z,415.14
2016-04-09T06:07:00Z,415.14968355
2016-04-09T06:08:00Z,415.31765641
2016-04-09T06:09:00Z,415.34
2016-04-09T06:10:00Z,415.34
2016-04-09T06:11:00Z,415.34
2016-04-09T06:12:00Z,415.34
2016-04-09T06:13:00Z,415.01766077
2016-04-09T06:14:00Z,415.01
2016-04-09T06:15:00Z,415.01133007
2016-04-09T06:16:00Z,415.2
2016-04-09T06:17:00Z,415.01
2016-04-09T06:18:00Z,415.01
2016-04-09T06:19:00Z,415.01359278
2016-04-09T06:20:00Z,415.02608674
2016-04-09T06:21:00Z,415.13567635
2016-04-09T06:22:00Z,415.14
2016-04-09T06:23:00Z,415.01261585
2016-04-09T06:24:00Z,415.04
2016-04-09T06:25:00Z,415.0015722
2016-04-09T06:26:00Z,415.40434843
2016-04-09T06:27:00Z,415.49
2016-04-09T06:28:00Z,415.49
2016-04-09T06:29:00Z,415.49
2016-04-09T06:30:00Z,415.49
2016-04-09T06:31:00Z,415.49
2016-04-09T06:32:00Z,415.49
2016-04-09T06:33:00Z,415.49
2016-04-09T06:34:00Z,415.17478082
2016-04-09T06:35:00Z,415.01
2016-04-09T06:36:00Z,415.01
2016-04-09T06:37:00Z,414.99445691
2016-04-09T06:38:00Z,414.93
2016-04-09T06:39:00Z,414.88628943
2016-04-09T06:40:00Z,414.90424504
2016-04-09T06:41:00Z,415.15
2016-04-09T06:42:00Z,415.47651297
2016-04-09T06:43:00Z,415.18
2016-04-09T06:44:00Z,415.18
2016-04-09T06:45:00Z,415.18
2016-04-09T06:46:00Z,415.18
2016-04-09T06:47:00Z,415.34989721
2016-04-09T06:48:00Z,415.01
2016-04-09T06:49:00Z,415.01
2016-04-09T06:50:00Z,415.01
2016-04-09T06:51:00Z,415.01
2016-04-09T06:52:00Z,414.93713751
2016-04-09T06:53:00Z,415.08
2016-04-09T06:54:00Z,415.08
2016-04-09T06:55:00Z,415.30919642
2016-04-09T06:56:00Z,415.30919642
2016-04-09T06:57:00Z,415.49
2016-04-09T06:58:00Z,415.29584705
2016-04-09T06:59:00Z,414.94340722
2016-04-09T07:00:00Z,414.85043772
2016-04-09T07:01:00Z,414.89027162
2016-04-09T07:02:00Z,415.02489335
2016-04-09T07:03:00Z,415.1991661
2016-04-09T07:04:00Z,414.94401729
2016-04-09T07:05:00Z,414.88059808
2016-04-09T07:06:00Z,414.92215965
2016-04-09T07:07:00Z,414.87669442
2016-04-09T07:08:00Z,414.83254631
2016-04-09T07:09:00Z,415.0782637
2016-04-09T07:10:00Z,415.49
2016-04-09T07:11:00Z,415.25289855
2016-04-09T07:12:00Z,415.42929321
2016-04-09T07:13:00Z,414.95611696
2016-04-09T07:14:00Z,415.49
2016-04-09T07:15:00Z,415.49
2016-04-09T07:16:00Z,415.33108379
2016-04-09T07:17:00Z,415.19490896
2016-04-09T07:18:00Z,415.40161333
2016-04-09T07:19:00Z,415.19334046
2016-04-09T07:20:00Z,415.26137286
2016-04-09T07:21:00Z,414.97190699
2016-04-09T07:22:00Z,415.3548525
2016-04-09T07:23:00Z,415.40101034
2016-04-09T07:24:00Z,415.47
2016-04-09T07:25:00Z,415.06687464
2016-04-09T07:26:00Z,415.27658428
2016-04-09T07:27:00Z,415.32
2016-04-09T07:28:00Z,415.27919015
2016-04-09T07:29:00Z,415.37
2016-04-09T07:30:00Z,415.20378465
2016-04-09T07:31:00Z,414.93412258
2016-04-09T07:32:00Z,414.77480213
2016-04-09T07:33:00Z,415.06
2016-04-09T07:34:00Z,414.87341708
2016-04-09T07:35:00Z,414.88252483
2016-04-09T07:36:00Z,414.7642534
2016-04-09T07:37:00Z,414.77
2016-04-09T07:38:00Z,414.82728848
2016-04-09T07:39:00Z,414.75605326
2016-04-09T07:40:00Z,414.9
2016-04-09T07:41:00Z,414.98105393
2016-04-09T07:42:00Z,415.00745619
2016-04-09T07:43:00Z,414.94
2016-04-09T07:44:00Z,415.4
2016-04-09T07:45:00Z,415.41846892
2016-04-09T07:46:00Z,415.29759429
2016-04-09T07:47:00Z,415.59874403
2016-04-09T07:48:00Z,415.54895108
2016-04-09T07:49:00Z,415.6
2016-04-09T07:50:00Z,415.61374076
2016-04-09T07:51:00Z,415.55
2016-04-09T07:52:00Z,415.55
2016-04-09T07:53:00Z,415.55
2016-04-09T07:54:00Z,415.53265496
2016-04-09T07:55:00Z,415.57
2016-04-09T07:56:00Z,415.5300175
2016-04-09T07:57:00Z,415.38
2016-04-09T07:58:00Z,415.65729821
2016-04-09T07:59:00Z,415.65820064
2016-04-09T08:00:00Z,415.49
2016-04-09T08:01:00Z,415.6155495
2016-04-09T08:02:00Z,415.68462461
2016-04-09T08:03:00Z,415.6083287
2016-04-09T08:04:00Z,415.57
2016-04-09T08:05:00Z,415.62932782
2016-04-09T08:06:00Z,415.64
2016-04-09T08:07:00Z,415.64
2016-04-09T08:08:00Z,415.54620387
2016-04-09T08:09:00Z,415.45097759
2016-04-09T08:10:00Z,415.35603148
2016-04-09T08:11:00Z,415.5285174
2016-04-09T08:12:00Z,415.14
2016-04-09T08:13:00Z,415.07176506
2016-04-09T08:14:00Z,415.19635847
2016-04-09T08:15:00Z,415.27722248
2016-04-09T08:16:00Z,415.26260228
2016-04-09T08:17:00Z,415.26
2016-04-09T08:18:00Z,415.28400216
2016-04-09T08:19:00Z,415.45800364
2016-04-09T08:20:00Z,415.19825785
2016-04-09T08:21:00Z,415.3373805
2016-04-09T08:22:00Z,415.60500376
2016-04-09T08:23:00Z,415.55180122
2016-04-09T08:24:00Z,415.83320213
2016-04-09T08:25:00Z,415.41244251
2016-04-09T08:26:00Z,415.13555296
2016-04-09T08:27:00Z,415.35
2016-04-09T08:28:00Z,415.35
2016-04-09T08:29:00Z,415.35
2016-04-09T08:30:00Z,415.04391742
2016-04-09T08:31:00Z,415.74
2016-04-09T08:32:00Z,415.07668029
2016-04-09T08:33:00Z,415.42
2016-04-09T08:34:00Z,415.42
2016-04-09T08:35:00Z,415.44492079
2016-04-09T08:36:00Z,415.30013028
2016-04-09T08:37:00Z,415.44166997
2016-04-09T08:38:00Z,415.34
2016-04-09T08:39:00Z,415.52598295
2016-04-09T08:40:00Z,415.64370391
2016-04-09T08:41:00Z,415.65981491
2016-04-09T08:42:00Z,415.66442036
2016-04-09T08:43:00Z,415.68664248
2016-04-09T08:44:00Z,415.68021873
2016-04-09T08:45:00Z,415.79
2016-04-09T08:46:00Z,415.59509568
2016-04-09T08:47:00Z,415.23051058
2016-04-09T08:48:00Z,415.74225402
2016-04-09T08:49:00Z,415.6989337
2016-04-09T08:50:00Z,415.78986047
2016-04-09T08:51:00Z,415.53873022
2016-04-09T08:52:00Z,415.73796904
2016-04-09T08:53:00Z,415.79
2016-04-09T08:54:00Z,415.79
2016-04-09T08:55:00Z,415.28491303
2016-04-09T08:56:00Z,415.64097022
2016-04-09T08:57:00Z,415.84
2016-04-09T08:58:00Z,415.83148169
2016-04-09T08:59:00Z,415.73
2016-04-09T09:00:00Z,415.86936146
2016-04-09T09:01:00Z,415.81
2016-04-09T09:02:00Z,415.85187752
2016-04-09T09:03:00Z,415.4912631
2016-04-09T09:04:00Z,415.45
2016-04-09T09:05:00Z,415.76657823
2016-04-09T09:06:00Z,415.42
2016-04-09T09:07:00Z,415.57695064
2016-04-09T09:08:00Z,415.54
2016-04-09T09:09:00Z,415.54
2016-04-09T09:10:00Z,415.54
2016-04-09T09:11:00Z,415.5303342
2016-04-09T09:12:00Z,415.54
2016-04-09T09:13:00Z,415.78485219
2016-04-09T09:14:00Z,415.95844343
2016-04-09T09:15:00Z,415.99
2016-04-09T09:16:00Z,416.00064213
2016-04-09T09:17:00Z,416.00064213
2016-04-09T09:18:00Z,415.97912065
2016-04-09T09:19:00Z,415.65197969
2016-04-09T09:20:00Z,415.87004741
2016-04-09T09:21:00Z,415.48
2016-04-09T09:22:00Z,416.15536945
2016-04-09T09:23:00Z,415.72210788
2016-04-09T09:24:00Z,415.63
2016-04-09T09:25:00Z,416.11503538
2016-04-09T09:26:00Z,416.11673464
2016-04-09T09:27:00Z,415.67727691
2016-04-09T09:28:00Z,416.08146918
2016-04-09T09:29:00Z,415.93
2016-04-09T09:30:00Z,415.66982302
2016-04-09T09:31:00Z,416.13765715
2016-04-09T09:32:00Z,415.72719494
2016-04-09T09:33:00Z,415.7
2016-04-09T09:34:00Z,415.7
2016-04-09T09:35:00Z,415.52206388
2016-04-09T09:36:00Z,415.94451383
2016-04-09T09:37:00Z,415.84
2016-04-09T09:38:00Z,416.19681319
2016-04-09T09:39:00Z,415.96812493
2016-04-09T09:40:00Z,416.1879826
2016-04-09T09:41:00Z,416.03858496
2016-04-09T09:42:00Z,415.48
2016-04-09T09:43:00Z,416.42
2016-04-09T09:44:00Z,415.653142
2016-04-09T09:45:00Z,416.41198376
2016-04-09T09:46:00Z,416.13
2016-04-09T09:47:00Z,416.12215515
2016-04-09T09:48:00Z,415.98
2016-04-09T09:49:00Z,415.98
2016-04-09T09:50:00Z,415.98
2016-04-09T09:51:00Z,416.05876409
2016-04-09T09:52:00Z,415.98
2016-04-09T09:53:00Z,415.93471626
2016-04-09T09:54:00Z,415.98
2016-04-09T09:55:00Z,416.28091523
2016-04-09T09:56:00Z,416.28
2016-04-09T09:57:00Z,416.28
2016-04-09T09:58:00Z,415.81133834
2016-04-09T09:59:00Z,416.1593789
2016-04-09T10:00:00Z,416.21928727
2016-04-09T10:01:00Z,415.81523551
2016-04-09T10:02:00Z,416.16889539
2016-04-09T10:03:00Z,416.07
2016-04-09T10:04:00Z,416.07
2016-04-09T10:05:00Z,416.07
2016-04-09T10:06:00Z,416.86092341
2016-04-09T10:07:00Z,417.07602944
2016-04-09T10:08:00Z,416.46871932
2016-04-09T10:09:00Z,416.37702279
2016-04-09T10:10:00Z,416.57375341
2016-04-09T10:11:00Z,416.50612541
2016-04-09T10:12:00Z,416.73229996
2016-04-09T10:13:00Z,416.77269707
2016-04-09T10:14:00Z,416.26447266
2016-04-09T10:15:00Z,416.98
2016-04-09T10:16:00Z,416.86916311
2016-04-09T10:17:00Z,417.02928008
2016-04-09T10:18:00Z,416.33
2016-04-09T10:19:00Z,416.33
2016-04-09T10:20:00Z,416.20041865
2016-04-09T10:21:00Z,416.38
2016-04-09T10:22:00Z,416.60936813
2016-04-09T10:23:00Z,416.80175103
2016-04-09T10:24:00Z,416.70439437
2016-04-09T10:25:00Z,416.7483365
2016-04-09T10:26:00Z,416.48
2016-04-09T10:27:00Z,416.48
2016-04-09T10:28:00Z,417.00651364
2016-04-09T10:29:00Z,417.52982546
2016-04-09T10:30:00Z,417.58
2016-04-09T10:31:00Z,416.55204361
2016-04-09T10:32:00Z,417.28
2016-04-09T10:33:00Z,417.28
2016-04-09T10:34:00Z,416.54497212
2016-04-09T10:35:00Z,416.66
2016-04-09T10:36:00Z,416.66
2016-04-09T10:37:00Z,416.64100725
2016-04-09T10:38:00Z,416.64782082
2016-04-09T10:39:00Z,417.06
2016-04-09T10:40:00Z,417.06
2016-04-09T10:41:00Z,417.06
2016-04-09T10:42:00Z,416.8359987
2016-04-09T10:43:00Z,416.57240179
2016-04-09T10:44:00Z,416.57240179
2016-04-09T10:45:00Z,416.37
2016-04-09T10:46:00Z,416.37
2016-04-09T10:47:00Z,416.34258994
2016-04-09T10:48:00Z,416.6320204
2016-04-09T10:49:00Z,416.76317839
2016-04-09T10:50:00Z,417.01739437
2016-04-09T10:51:00Z,417.06937174
2016-04-09T10:52:00Z,416.53557982
2016-04-09T10:53:00Z,416.36662117
2016-04-09T10:54:00Z,416.95806764
2016-04-09T10:55:00Z,416.61941431
2016-04-09T10:56:00Z,417.34151486
2016-04-09T10:57:00Z,417.37
2016-04-09T10:58:00Z,417.37
2016-04-09T10:59:00Z,416.71280174
2016-04-09T11:00:00Z,417.38
2016-04-09T11:01:00Z,417.38
2016-04-09T11:02:00Z,417.38
2016-04-09T11:03:00Z,417.26100599
2016-04-09T11:04:00Z,416.57452783
2016-04-09T11:05:00Z,417.26755106
2016-04-09T11:06:00Z,416.87427237000003
2016-04-09T11:07:00Z,417.02
2016-04-09T11:08:00Z,417.08057084
2016-04-09T11:09:00Z,417.05503548
2016-04-09T11:10:00Z,417.16380093
2016-04-09T11:11:00Z,417.03511097
2016-04-09T11:12:00Z,417.07676246
2016-04-09T11:13:00Z,417.19
2016-04-09T11:14:00Z,417.30591405
2016-04-09T11:15:00Z,417.3
2016-04-09T11:16:00Z,417.27306704
2016-04-09T11:17:00Z,417.08712991
2016-04-09T11:18:00Z,417.09
2016-04-09T11:19:00Z,417.1985085
2016-04-09T11:20:00Z,417.29655141
2016-04-09T11:21:00Z,417.1
2016-04-09T11:22:00Z,417.1
2016-04-09T11:23:00Z,417.1
2016-04-09T11:24:00Z,417.09227911
2016-04-09T11:25:00Z,417.29
2016-04-09T11:26:00Z,417.29
2016-04-09T11:27:00Z,417.32
2016-04-09T11:28:00Z,417.29
2016-04-09T11:29:00Z,417.27670709
2016-04-09T11:30:00Z,417.20917822
2016-04-09T11:31:00Z,417.1851597
2016-04-09T11:32:00Z,417.05
2016-04-09T11:33:00Z,417.05
2016-04-09T11:34:00Z,417.05
2016-04-09T11:35:00Z,417.05
2016-04-09T11:36:00Z,417.05
2016-04-09T11:37:00Z,417.05
2016-04-09T11:38:00Z,417.05
2016-04-09T11:39:00Z,417.17751288
2016-04-09T11:40:00Z,417.05
2016-04-09T11:41:00Z,417.26987098
2016-04-09T11:42:00Z,417.22
2016-04-09T11:43:00Z,417.22
2016-04-09T11:44:00Z,417.22
2016-04-09T11:45:00Z,417.22
2016-04-09T11:46:00Z,417.22
2016-04-09T11:47:00Z,417.34893956
2016-04-09T11:48:00Z,417.05
2016-04-09T11:49:00Z,417.05
2016-04-09T11:50:00Z,417.05
2016-04-09T11:51:00Z,417.05
2016-04-09T11:52:00Z,417.05
2016-04-09T11:53:00Z,417.52907828
2016-04-09T11:54:00Z,417.27
2016-04-09T11:55:00Z,417.27
2016-04-09T11:56:00Z,417.27
2016-04-09T11:57:00Z,417.51884304
2016-04-09T11:58:00Z,417.5
2016-04-09T11:59:00Z,417.60141252
2016-04-09T12:00:00Z,417.23604463
2016-04-09T12:01:00Z,417.43703448
2016-04-09T12:02:00Z,417.03359333
2016-04-09T12:03:00Z,417.44016876
2016-04-09T12:04:00Z,417.22
2016-04-09T12:05:00Z,417.22
2016-04-09T12:06:00Z,417.51781467
2016-04-09T12:07:00Z,417.05
2016-04-09T12:08:00Z,417.76877296
2016-04-09T12:09:00Z,418
2016-04-09T12:10:00Z,417.96057623
2016-04-09T12:11:00Z,418.0127678
2016-04-09T12:12:00Z,418.03681972
2016-04-09T12:13:00Z,418.01623464
2016-04-09T12:14:00Z,418
2016-04-09T12:15:00Z,418.00109069
2016-04-09T12:16:00Z,417.25070764
2016-04-09T12:17:00Z,417.55
2016-04-09T12:18:00Z,417.55
2016-04-09T12:19:00Z,417.96303209
2016-04-09T12:20:00Z,417.57
2016-04-09T12:21:00Z,417.92832155
2016-04-09T12:22:00Z,417.37292485
2016-04-09T12:23:00Z,417.15320507
2016-04-09T12:24:00Z,417.15751814
2016-04-09T12:25:00Z,417.12954127
2016-04-09T12:26:00Z,417.16739209
2016-04-09T12:27:00Z,417.59150236
2016-04-09T12:28:00Z,417.26277892
2016-04-09T12:29:00Z,417.72
2016-04-09T12:30:00Z,417.72649491
2016-04-09T12:31:00Z,417.19859758
2016-04-09T12:32:00Z,417.08282535
2016-04-09T12:33:00Z,417.06872529
2016-04-09T12:34:00Z,417.08
2016-04-09T12:35:00Z,417.04996565
2016-04-09T12:36:00Z,417.03
2016-04-09T12:37:00Z,417.05360436
2016-04-09T12:38:00Z,417.56373138
2016-04-09T12:39:00Z,417.42
2016-04-09T12:40:00Z,417.21385519
2016-04-09T12:41:00Z,417.34873051
2016-04-09T12:42:00Z,417.62619495
2016-04-09T12:43:00Z,417.15164694
2016-04-09T12:44:00Z,417.701545
2016-04-09T12:45:00Z,417.75359249
2016-04-09T12:46:00Z,417.64388723
2016-04-09T12:47:00Z,417.75
2016-04-09T12:48:00Z,417.44339748
2016-04-09T12:49:00Z,417.2939516
2016-04-09T12:50:00Z,417.17315855
2016-04-09T12:51:00Z,417.16
2016-04-09T12:52:00Z,417.03085983
2016-04-09T12:53:00Z,417.06530745
2016-04-09T12:54:00Z,417.41632303
2016-04-09T12:55:00Z,417.42
2016-04-09T12:56:00Z,417.88243996
2016-04-09T12:57:00Z,417.19
2016-04-09T12:58:00Z,417.19
2016-04-09T12:59:00Z,417.52614796
2016-04-09T13:00:00Z,418.16497626
2016-04-09T13:01:00Z,418.15
2016-04-09T13:02:00Z,418.16821117
2016-04-09T13:03:00Z,417.91180322
2016-04-09T13:04:00Z,417.34169346
2016-04-09T13:05:00Z,417.27164597
2016-04-09T13:06:00Z,417.46
2016-04-09T13:07:00Z,417.46
2016-04-09T13:08:00Z,417.46
2016-04-09T13:09:00Z,417.46
2016-04-09T13:10:00Z,418.08622168
2016-04-09T13:11:00Z,418.1290047
2016-04-09T13:12:00Z,418.07
2016-04-09T13:13:00Z,418.07
2016-04-09T13:14:00Z,418.15625665
2016-04-09T13:15:00Z,417.29332374
2016-04-09T13:16:00Z,418.14177094
2016-04-09T13:17:00Z,418.29
2016-04-09T13:18:00Z,418.29
2016-04-09T13:19:00Z,418.29
2016-04-09T13:20:00Z,418.29
2016-04-09T13:21:00Z,418.29
2016-04-09T13:22:00Z,418.00231951
2016-04-09T13:23:00Z,418.10704176
2016-04-09T13:24:00Z,418.1
2016-04-09T13:25:00Z,418.1
2016-04-09T13:26:00Z,418.00239456
2016-04-09T13:27:00Z,418.15667666
2016-04-09T13:28:00Z,418.18
2016-04-09T13:29:00Z,418.18
2016-04-09T13:30:00Z,418.06425132
2016-04-09T13:31:00Z,418.23081631
2016-04-09T13:32:00Z,418.27173437
2016-04-09T13:33:00Z,418.00748075
2016-04-09T13:34:00Z,418.16
2016-04-09T13:35:00Z,418.24153702
2016-04-09T13:36:00Z,418.01621839
2016-04-09T13:37:00Z,418.11138876
2016-04-09T13:38:00Z,418.00915365
2016-04-09T13:39:00Z,418.01
2016-04-09T13:40:00Z,418.01362585
2016-04-09T13:41:00Z,417.66369654
2016-04-09T13:42:00Z,417.28305892
2016-04-09T13:43:00Z,417.89
2016-04-09T13:44:00Z,417.89
2016-04-09T13:45:00Z,417.90311919
2016-04-09T13:46:00Z,417.71
2016-04-09T13:47:00Z,417.71
2016-04-09T13:48:00Z,417.71
2016-04-09T13:49:00Z,417.81485085
2016-04-09T13:50:00Z,417.47241957
2016-04-09T13:51:00Z,418.06
2016-04-09T13:52:00Z,418.06
2016-04-09T13:53:00Z,418.06
2016-04-09T13:54:00Z,418.06
2016-04-09T13:55:00Z,418.07864799
2016-04-09T13:56:00Z,417.38233648
2016-04-09T13:57:00Z,417.57885315
2016-04-09T13:58:00Z,417.69
2016-04-09T13:59:00Z,417.69
2016-04-09T14:00:00Z,417.27643872
2016-04-09T14:01:00Z,417.26
2016-04-09T14:02:00Z,417.26
2016-04-09T14:03:00Z,417.8536916
2016-04-09T14:04:00Z,418.12
2016-04-09T14:05:00Z,418.12
2016-04-09T14:06:00Z,417.36087542
2016-04-09T14:07:00Z,418.12
2016-04-09T14:08:00Z,418.14642948
2016-04-09T14:09:00Z,418.33514898
2016-04-09T14:10:00Z,418.31299441
2016-04-09T14:11:00Z,418.33
2016-04-09T14:12:00Z,417.87
2016-04-09T14:13:00Z,417.87
2016-04-09T14:14:00Z,417.92319339
2016-04-09T14:15:00Z,417.87
2016-04-09T14:16:00Z,417.87
2016-04-09T14:17:00Z,417.76251076
2016-04-09T14:18:00Z,417.79906907
2016-04-09T14:19:00Z,418.02736002
2016-04-09T14:20:00Z,417.90009824
2016-04-09T14:21:00Z,417.83
2016-04-09T14:22:00Z,417.83
2016-04-09T14:23:00Z,417.83
2016-04-09T14:24:00Z,417.83
2016-04-09T14:25:00Z,417.81868708
2016-04-09T14:26:00Z,418.20468203
2016-04-09T14:27:00Z,418.18540791
2016-04-09T14:28:00Z,417.91096509
2016-04-09T14:29:00Z,418.30582696
2016-04-09T14:30:00Z,418.24643248
2016-04-09T14:31:00Z,417.89041407
2016-04-09T14:32:00Z,418.11
2016-04-09T14:33:00Z,418.11
2016-04-09T14:34:00Z,418.11
2016-04-09T14:35:00Z,417.8935654
2016-04-09T14:36:00Z,417.77677515
2016-04-09T14:37:00Z,417.99174809
2016-04-09T14:38:00Z,418.03
2016-04-09T14:39:00Z,418.03
2016-04-09T14:40:00Z,417.35398728
2016-04-09T14:41:00Z,417.25502457
2016-04-09T14:42:00Z,417.24465877
2016-04-09T14:43:00Z,417.76
2016-04-09T14:44:00Z,417.76237395
2016-04-09T14:45:00Z,417.25598305
2016-04-09T14:46:00Z,417.24439784
2016-04-09T14:47:00Z,417.24
2016-04-09T14:48:00Z,417.24
2016-04-09T14:49:00Z,417.245
2016-04-09T14:50:00Z,417.26514442
2016-04-09T14:51:00Z,417.44
2016-04-09T14:52:00Z,417.44
2016-04-09T14:53:00Z,417.44
2016-04-09T14:54:00Z,417.44
2016-04-09T14:55:00Z,417.44
2016-04-09T14:56:00Z,417.57950057
2016-04-09T14:57:00Z,417.48094928
2016-04-09T14:58:00Z,417.29354437
2016-04-09T14:59:00Z,417.25
2016-04-09T15:00:00Z,417.25
2016-04-09T15:01:00Z,417.25
2016-04-09T15:02:00Z,417.25
2016-04-09T15:03:00Z,417.39538584
2016-04-09T15:04:00Z,417.37
2016-04-09T15:05:00Z,417.37
2016-04-09T15:06:00Z,417.37
2016-04-09T15:07:00Z,417.37
2016-04-09T15:08:00Z,417.37
2016-04-09T15:09:00Z,417.34798809
2016-04-09T15:10:00Z,417.29031897
2016-04-09T15:11:00Z,417.18
2016-04-09T15:12:00Z,417.18411532
2016-04-09T15:13:00Z,417.24
2016-04-09T15:14:00Z,417.4983637
2016-04-09T15:15:00Z,417.20889378
2016-04-09T15:16:00Z,417.18
2016-04-09T15:17:00Z,417.59
2016-04-09T15:18:00Z,417.41384243
2016-04-09T15:19:00Z,417.41726579
2016-04-09T15:20:00Z,417.39
2016-04-09T15:21:00Z,417.41429132
2016-04-09T15:22:00Z,417.23520183
2016-04-09T15:23:00Z,417.36
2016-04-09T15:24:00Z,417.2747304
2016-04-09T15:25:00Z,417.37185519
2016-04-09T15:26:00Z,417.38
2016-04-09T15:27:00Z,417.38
2016-04-09T15:28:00Z,417.38
2016-04-09T15:29:00Z,417.32480685
2016-04-09T15:30:00Z,417.29
2016-04-09T15:31:00Z,417.29
2016-04-09T15:32:00Z,417.26695136
2016-04-09T15:33:00Z,417.31328469
2016-04-09T15:34:00Z,417.21634552
2016-04-09T15:35:00Z,417.25
2016-04-09T15:36:00Z,417.25
2016-04-09T15:37:00Z,417.25
2016-04-09T15:38:00Z,417.22210289
2016-04-09T15:39:00Z,417.22
2016-04-09T15:40:00Z,417.18247264
2016-04-09T15:41:00Z,417.23
2016-04-09T15:42:00Z,417.23
2016-04-09T15:43:00Z,417.23
2016-04-09T15:44:00Z,417.2064914
2016-04-09T15:45:00Z,417.26508377
2016-04-09T15:46:00Z,417.21
2016-04-09T15:47:00Z,417.21
2016-04-09T15:48:00Z,417.21
2016-04-09T15:49:00Z,417.21
2016-04-09T15:50:00Z,417.55751629
2016-04-09T15:51:00Z,417.77
2016-04-09T15:52:00Z,418.24192567
2016-04-09T15:53:00Z,418.30935029
2016-04-09T15:54:00Z,418.32132327
2016-04-09T15:55:00Z,418.3
2016-04-09T15:56:00Z,418.11791463
2016-04-09T15:57:00Z,417.76023422
2016-04-09T15:58:00Z,417.45
2016-04-09T15:59:00Z,417.5900032
2016-04-09T16:00:00Z,418.44471854
2016-04-09T16:01:00Z,418.10041612
2016-04-09T16:02:00Z,418.2
2016-04-09T16:03:00Z,418.17447451
2016-04-09T16:04:00Z,417.57
2016-04-09T16:05:00Z,418.19
2016-04-09T16:06:00Z,418.19
2016-04-09T16:07:00Z,418.20869812
2016-04-09T16:08:00Z,417.91684007
2016-04-09T16:09:00Z,417.85
2016-04-09T16:10:00Z,418.21034491
2016-04-09T16:11:00Z,418.06719089
2016-04-09T16:12:00Z,417.8142272
2016-04-09T16:13:00Z,417.96754484
2016-04-09T16:14:00Z,417.84
2016-04-09T16:15:00Z,417.84
2016-04-09T16:16:00Z,418.1268703
2016-04-09T16:17:00Z,417.91847659
2016-04-09T16:18:00Z,417.68379556
2016-04-09T16:19:00Z,417.83
2016-04-09T16:20:00Z,417.86970299
2016-04-09T16:21:00Z,417.85904057
2016-04-09T16:22:00Z,417.84024014
2016-04-09T16:23:00Z,417.8187157
2016-04-09T16:24:00Z,417.73526103
2016-04-09T16:25:00Z,417.71703571
2016-04-09T16:26:00Z,417.85973534
2016-04-09T16:27:00Z,417.95388391
2016-04-09T16:28:00Z,417.62
2016-04-09T16:29:00Z,417.99967514
2016-04-09T16:30:00Z,417.6517405
2016-04-09T16:31:00Z,417.72993924
2016-04-09T16:32:00Z,417.69658655
2016-04-09T16:33:00Z,417.76257351
2016-04-09T16:34:00Z,417.65000151
2016-04-09T16:35:00Z,417.65
2016-04-09T16:36:00Z,417.66
2016-04-09T16:37:00Z,417.66
2016-04-09T16:38:00Z,417.65
2016-04-09T16:39:00Z,417.64920816
2016-04-09T16:40:00Z,417.505357
2016-04-09T16:41:00Z,417.87860838
2016-04-09T16:42:00Z,417.56869324
2016-04-09T16:43:00Z,417.42
2016-04-09T16:44:00Z,417.6248548
2016-04-09T16:45:00Z,417.76760672
2016-04-09T16:46:00Z,417.9
2016-04-09T16:47:00Z,418.1060821
2016-04-09T16:48:00Z,417.67373965
2016-04-09T16:49:00Z,418.1
2016-04-09T16:50:00Z,418.00292497
2016-04-09T16:51:00Z,417.60809531
2016-04-09T16:52:00Z,418.07494937
2016-04-09T16:53:00Z,417.79573751
2016-04-09T16:54:00Z,417.4447722
2016-04-09T16:55:00Z,417.83
2016-04-09T16:56:00Z,417.83
2016-04-09T16:57:00Z,417.47345339
2016-04-09T16:58:00Z,417.76256559
2016-04-09T16:59:00Z,417.84
2016-04-09T17:00:00Z,417.84
2016-04-09T17:01:00Z,417.9821596
2016-04-09T17:02:00Z,417.95632166
2016-04-09T17:03:00Z,417.53
2016-04-09T17:04:00Z,417.6
2016-04-09T17:05:00Z,417.6
2016-04-09T17:06:00Z,417.66000272
2016-04-09T17:07:00Z,417.39323043
2016-04-09T17:08:00Z,417.48834078
2016-04-09T17:09:00Z,417.42075576
2016-04-09T17:10:00Z,418.00472974
2016-04-09T17:11:00Z,418.05
2016-04-09T17:12:00Z,418.05
2016-04-09T17:13:00Z,417.92027536
2016-04-09T17:14:00Z,418.04228089
2016-04-09T17:15:00Z,418.05671803
2016-04-09T17:16:00Z,417.94
2016-04-09T17:17:00Z,417.94
2016-04-09T17:18:00Z,417.8204542
2016-04-09T17:19:00Z,417.90175504
2016-04-09T17:20:00Z,417.86
2016-04-09T17:21:00Z,417.86
2016-04-09T17:22:00Z,417.87664248
2016-04-09T17:23:00Z,417.80505361
2016-04-09T17:24:00Z,417.84
2016-04-09T17:25:00Z,417.84
2016-04-09T17:26:00Z,417.93663029
2016-04-09T17:27:00Z,417.99661118
2016-04-09T17:28:00Z,418.03
2016-04-09T17:29:00Z,418.03
2016-04-09T17:30:00Z,418.03079229
2016-04-09T17:31:00Z,417.60867776
2016-04-09T17:32:00Z,417.87
2016-04-09T17:33:00Z,417.87
2016-04-09T17:34:00Z,417.77919937
2016-04-09T17:35:00Z,417.63
2016-04-09T17:36:00Z,417.69122826
2016-04-09T17:37:00Z,417.77
2016-04-09T17:38:00Z,417.86434221
2016-04-09T17:39:00Z,417.85
2016-04-09T17:40:00Z,417.67203335
2016-04-09T17:41:00Z,417.85
2016-04-09T17:42:00Z,417.81053437
2016-04-09T17:43:00Z,417.73
2016-04-09T17:44:00Z,417.73
2016-04-09T17:45:00Z,417.76950751
2016-04-09T17:46:00Z,417.92309082
2016-04-09T17:47:00Z,417.8
2016-04-09T17:48:00Z,417.8
2016-04-09T17:49:00Z,417.90717607
2016-04-09T17:50:00Z,417.76
2016-04-09T17:51:00Z,417.89109814
2016-04-09T17:52:00Z,417.86
2016-04-09T17:53:00Z,417.86
2016-04-09T17:54:00Z,417.76930789
2016-04-09T17:55:00Z,417.85
2016-04-09T17:56:00Z,417.91007518
2016-04-09T17:57:00Z,417.88
2016-04-09T17:58:00Z,417.77194037
2016-04-09T17:59:00Z,417.83881388
2016-04-09T18:00:00Z,417.87
2016-04-09T18:01:00Z,417.87525708
2016-04-09T18:02:00Z,417.88957598
2016-04-09T18:03:00Z,417.97156184
2016-04-09T18:04:00Z,417.89746208
2016-04-09T18:05:00Z,417.93
2016-04-09T18:06:00Z,417.93
2016-04-09T18:07:00Z,417.8558109
2016-04-09T18:08:00Z,417.72
2016-04-09T18:09:00Z,417.8150801
2016-04-09T18:10:00Z,417.88506414
2016-04-09T18:11:00Z,417.73
2016-04-09T18:12:00Z,417.41605804
2016-04-09T18:13:00Z,417.6
2016-04-09T18:14:00Z,417.43565058
2016-04-09T18:15:00Z,417.3
2016-04-09T18:16:00Z,417.65671596
2016-04-09T18:17:00Z,417.20139908
2016-04-09T18:18:00Z,417.30360545999997
2016-04-09T18:19:00Z,417.4
2016-04-09T18:20:00Z,417.20409035
2016-04-09T18:21:00Z,417.22264903
2016-04-09T18:22:00Z,417.15
2016-04-09T18:23:00Z,417.14910236
2016-04-09T18:24:00Z,417.14085433
2016-04-09T18:25:00Z,417.18290487
2016-04-09T18:26:00Z,417.17779756
2016-04-09T18:27:00Z,417.17719325
2016-04-09T18:28:00Z,417.54339483
2016-04-09T18:29:00Z,417.35
2016-04-09T18:30:00Z,417.1313533
2016-04-09T18:31:00Z,417.14579914
2016-04-09T18:32:00Z,417.37129682
2016-04-09T18:33:00Z,417.28357721
2016-04-09T18:34:00Z,417.57
2016-04-09T18:35:00Z,417.49783781
2016-04-09T18:36:00Z,417.16221741
2016-04-09T18:37:00Z,417.58
2016-04-09T18:38:00Z,417.58057002
2016-04-09T18:39:00Z,417.58
2016-04-09T18:40:00Z,417.58
2016-04-09T18:41:00Z,417.50894327
2016-04-09T18:42:00Z,417.38853461
2016-04-09T18:43:00Z,417.42
2016-04-09T18:44:00Z,417.32118958
2016-04-09T18:45:00Z,417.30245831
2016-04-09T18:46:00Z,417.27
2016-04-09T18:47:00Z,417.11623416
2016-04-09T18:48:00Z,417.19946699
2016-04-09T18:49:00Z,417.43530139
2016-04-09T18:50:00Z,417.27
2016-04-09T18:51:00Z,417.27
2016-04-09T18:52:00Z,417.27
2016-04-09T18:53:00Z,417.32460585
2016-04-09T18:54:00Z,417.51599877
2016-04-09T18:55:00Z,417.4
2016-04-09T18:56:00Z,417.4
2016-04-09T18:57:00Z,417.39600659
2016-04-09T18:58:00Z,417.39184699
2016-04-09T18:59:00Z,417.32655589
2016-04-09T19:00:00Z,417.72
2016-04-09T19:01:00Z,417.72
2016-04-09T19:02:00Z,417.72
2016-04-09T19:03:00Z,417.80511757
2016-04-09T19:04:00Z,417.77705987
2016-04-09T19:05:00Z,417.81
2016-04-09T19:06:00Z,417.76
2016-04-09T19:07:00Z,417.41669115
2016-04-09T19:08:00Z,417.48
2016-04-09T19:09:00Z,417.42078407
2016-04-09T19:10:00Z,417.57
2016-04-09T19:11:00Z,417.43341738
2016-04-09T19:12:00Z,417.45
2016-04-09T19:13:00Z,417.45
2016-04-09T19:14:00Z,417.41749594
2016-04-09T19:15:00Z,417.45067685
2016-04-09T19:16:00Z,417.45225031
2016-04-09T19:17:00Z,417.31811718
2016-04-09T19:18:00Z,417.32512583
2016-04-09T19:19:00Z,417.37561087
2016-04-09T19:20:00Z,417.28478001
2016-04-09T19:21:00Z,417.29
2016-04-09T19:22:00Z,417.29897812
2016-04-09T19:23:00Z,417.29
2016-04-09T19:24:00Z,417.08421707
2016-04-09T19:25:00Z,417.09
2016-04-09T19:26:00Z,417.08864819
2016-04-09T19:27:00Z,417.2488768
2016-04-09T19:28:00Z,417.30860033
2016-04-09T19:29:00Z,417.49998607
2016-04-09T19:30:00Z,417.63
2016-04-09T19:31:00Z,417.56502721
2016-04-09T19:32:00Z,417.70218592
2016-04-09T19:33:00Z,417.5540577
2016-04-09T19:34:00Z,417.76238646
2016-04-09T19:35:00Z,417.72
2016-04-09T19:36:00Z,417.72
2016-04-09T19:37:00Z,417.65
2016-04-09T19:38:00Z,417.65800425
2016-04-09T19:39:00Z,417.66
2016-04-09T19:40:00Z,417.66
2016-04-09T19:41:00Z,417.81254039
2016-04-09T19:42:00Z,417.72402375
2016-04-09T19:43:00Z,417.75
2016-04-09T19:44:00Z,417.75
2016-04-09T19:45:00Z,417.76597378
2016-04-09T19:46:00Z,417.82315457
2016-04-09T19:47:00Z,417.8
2016-04-09T19:48:00Z,417.76920346000003
2016-04-09T19:49:00Z,417.74570145
2016-04-09T19:50:00Z,417.74254756
2016-04-09T19:51:00Z,417.78
2016-04-09T19:52:00Z,417.81
2016-04-09T19:53:00Z,417.78570017
2016-04-09T19:54:00Z,417.76
2016-04-09T19:55:00Z,417.76
2016-04-09T19:56:00Z,417.76
2016-04-09T19:57:00Z,417.92668214
2016-04-09T19:58:00Z,417.95
2016-04-09T19:59:00Z,417.93910945
2016-04-09T20:00:00Z,417.91982697
2016-04-09T20:01:00Z,417.97867723
2016-04-09T20:02:00Z,417.85
2016-04-09T20:03:00Z,417.93345949
2016-04-09T20:04:00Z,417.91216099
2016-04-09T20:05:00Z,417.98
2016-04-09T20:06:00Z,417.98
2016-04-09T20:07:00Z,417.85821685
2016-04-09T20:08:00Z,417.82
2016-04-09T20:09:00Z,417.82
2016-04-09T20:10:00Z,417.83490191
2016-04-09T20:11:00Z,417.8
2016-04-09T20:12:00Z,417.81646233
2016-04-09T20:13:00Z,417.89
2016-04-09T20:14:00Z,417.88510976
2016-04-09T20:15:00Z,417.93660179
2016-04-09T20:16:00Z,417.98
2016-04-09T20:17:00Z,417.81605554
2016-04-09T20:18:00Z,417.79
2016-04-09T20:19:00Z,417.83311599
2016-04-09T20:20:00Z,417.78
2016-04-09T20:21:00Z,417.82548568
2016-04-09T20:22:00Z,417.81
2016-04-09T20:23:00Z,417.84546289
2016-04-09T20:24:00Z,417.80570457
2016-04-09T20:25:00Z,417.73
2016-04-09T20:26:00Z,417.72549397
2016-04-09T20:27:00Z,417.91503147
2016-04-09T20:28:00Z,417.75
2016-04-09T20:29:00Z,417.5749447
2016-04-09T20:30:00Z,417.66581483
2016-04-09T20:31:00Z,417.72
2016-04-09T20:32:00Z,417.72
2016-04-09T20:33:00Z,417.72
2016-04-09T20:34:00Z,417.06162934
2016-04-09T20:35:00Z,417.46
2016-04-09T20:36:00Z,417.31233169
2016-04-09T20:37:00Z,417.7
2016-04-09T20:38:00Z,417.74035087
2016-04-09T20:39:00Z,417.6
2016-04-09T20:40:00Z,417.74577413
2016-04-09T20:41:00Z,417.33
2016-04-09T20:42:00Z,417.79479627
2016-04-09T20:43:00Z,417.39326059
2016-04-09T20:44:00Z,417.82810461
2016-04-09T20:45:00Z,417.75590215
2016-04-09T20:46:00Z,417.93551919
2016-04-09T20:47:00Z,417.86706523
2016-04-09T20:48:00Z,417.90940978
2016-04-09T20:49:00Z,417.94
2016-04-09T20:50:00Z,417.93843615
2016-04-09T20:51:00Z,417.91760136
2016-04-09T20:52:00Z,417.88655163
2016-04-09T20:53:00Z,417.8938254
2016-04-09T20:54:00Z,417.92
2016-04-09T20:55:00Z,417.88989608
2016-04-09T20:56:00Z,417.88
2016-04-09T20:57:00Z,417.88
2016-04-09T20:58:00Z,417.88
2016-04-09T20:59:00Z,417.96192689
2016-04-09T21:00:00Z,417.96203311
2016-04-09T21:01:00Z,417.95
2016-04-09T21:02:00Z,417.93687931
2016-04-09T21:03:00Z,417.94
2016-04-09T21:04:00Z,417.94
2016-04-09T21:05:00Z,417.94439026
2016-04-09T21:06:00Z,417.20547156
2016-04-09T21:07:00Z,417.14301352
2016-04-09T21:08:00Z,417.69
2016-04-09T21:09:00Z,417.7
2016-04-09T21:10:00Z,417.70869674
2016-04-09T21:11:00Z,417.71668965
2016-04-09T21:12:00Z,417.75461619
2016-04-09T21:13:00Z,417.78
2016-04-09T21:14:00Z,417.73
2016-04-09T21:15:00Z,417.73
2016-04-09T21:16:00Z,417.73
2016-04-09T21:17:00Z,417.39869359
2016-04-09T21:18:00Z,417.7266486
2016-04-09T21:19:00Z,417.52
2016-04-09T21:20:00Z,417.89541161
2016-04-09T21:21:00Z,417.57
2016-04-09T21:22:00Z,417.53187931
2016-04-09T21:23:00Z,417.53123996
2016-04-09T21:24:00Z,417.32
2016-04-09T21:25:00Z,417.32
2016-04-09T21:26:00Z,417.27
2016-04-09T21:27:00Z,417.37
2016-04-09T21:28:00Z,417.37
2016-04-09T21:29:00Z,417.37
2016-04-09T21:30:00Z,417.4269521
2016-04-09T21:31:00Z,417.63935284
2016-04-09T21:32:00Z,417.26312079
2016-04-09T21:33:00Z,417.44
2016-04-09T21:34:00Z,417.61970264
2016-04-09T21:35:00Z,417.75
2016-04-09T21:36:00Z,417.75
2016-04-09T21:37:00Z,417.43263975
2016-04-09T21:38:00Z,417.26
2016-04-09T21:39:00Z,417.26
2016-04-09T21:40:00Z,417.61543014
2016-04-09T21:41:00Z,417.53
2016-04-09T21:42:00Z,417.53
2016-04-09T21:43:00Z,417.54037724
2016-04-09T21:44:00Z,417.73410791
2016-04-09T21:45:00Z,417.9382775
2016-04-09T21:46:00Z,417.96
2016-04-09T21:47:00Z,417.8876426
2016-04-09T21:48:00Z,417.93
2016-04-09T21:49:00Z,417.78654565
2016-04-09T21:50:00Z,417.74
2016-04-09T21:51:00Z,417.74
2016-04-09T21:52:00Z,417.98273404
2016-04-09T21:53:00Z,418.04796844
2016-04-09T21:54:00Z,417.86
2016-04-09T21:55:00Z,417.86
2016-04-09T21:56:00Z,418.01835917
2016-04-09T21:57:00Z,417.91
2016-04-09T21:58:00Z,417.91
2016-04-09T21:59:00Z,417.91
2016-04-09T22:00:00Z,417.91
2016-04-09T22:01:00Z,417.91
2016-04-09T22:02:00Z,417.91
2016-04-09T22:03:00Z,417.91
2016-04-09T22:04:00Z,417.91
2016-04-09T22:05:00Z,417.91
2016-04-09T22:06:00Z,417.91
2016-04-09T22:07:00Z,417.91
2016-04-09T22:08:00Z,418.01164066
2016-04-09T22:09:00Z,418.01636118
2016-04-09T22:10:00Z,418.03052703
2016-04-09T22:11:00Z,417.67431286
2016-04-09T22:12:00Z,417.78384814
2016-04-09T22:13:00Z,417.72597779
2016-04-09T22:14:00Z,417.8
2016-04-09T22:15:00Z,417.8
2016-04-09T22:16:00Z,417.8
2016-04-09T22:17:00Z,417.63266339
2016-04-09T22:18:00Z,417.5924814
2016-04-09T22:19:00Z,417.82089324
2016-04-09T22:20:00Z,417.84620486
2016-04-09T22:21:00Z,417.7957038
2016-04-09T22:22:00Z,417.67
2016-04-09T22:23:00Z,417.74601981
2016-04-09T22:24:00Z,417.92348766
2016-04-09T22:25:00Z,417.7626027
2016-04-09T22:26:00Z,417.55893448
2016-04-09T22:27:00Z,417.68289528
2016-04-09T22:28:00Z,417.68289528
2016-04-09T22:29:00Z,417.97427366
2016-04-09T22:30:00Z,418.02890418
2016-04-09T22:31:00Z,418.03706852
2016-04-09T22:32:00Z,417.99
2016-04-09T22:33:00Z,417.89222879
2016-04-09T22:34:00Z,417.67192106
2016-04-09T22:35:00Z,417.9
2016-04-09T22:36:00Z,417.9
2016-04-09T22:37:00Z,417.85370665
2016-04-09T22:38:00Z,417.38623963
2016-04-09T22:39:00Z,417.84588567
2016-04-09T22:40:00Z,417.73
2016-04-09T22:41:00Z,417.73
2016-04-09T22:42:00Z,417.48200687
2016-04-09T22:43:00Z,418.04872822
2016-04-09T22:44:00Z,417.55729224
2016-04-09T22:45:00Z,417.68
2016-04-09T22:46:00Z,417.64065653
2016-04-09T22:47:00Z,417.67
2016-04-09T22:48:00Z,417.67
2016-04-09T22:49:00Z,417.46415099
2016-04-09T22:50:00Z,417.58
2016-04-09T22:51:00Z,417.62790406
2016-04-09T22:52:00Z,417.87
2016-04-09T22:53:00Z,417.83122503
2016-04-09T22:54:00Z,417.76
2016-04-09T22:55:00Z,417.76
2016-04-09T22:56:00Z,417.76
2016-04-09T22:57:00Z,417.76
2016-04-09T22:58:00Z,417.76
2016-04-09T22:59:00Z,417.78446832
2016-04-09T23:00:00Z,418.27372796
2016-04-09T23:01:00Z,417.82704346
2016-04-09T23:02:00Z,418.14
2016-04-09T23:03:00Z,418.14
2016-04-09T23:04:00Z,418.36964874
2016-04-09T23:05:00Z,418.37
2016-04-09T23:06:00Z,418.37
2016-04-09T23:07:00Z,418.37
2016-04-09T23:08:00Z,417.95906624
2016-04-09T23:09:00Z,417.99451192
2016-04-09T23:10:00Z,417.74
2016-04-09T23:11:00Z,417.69019836
2016-04-09T23:12:00Z,417.97697882
2016-04-09T23:13:00Z,417.86
2016-04-09T23:14:00Z,417.86
2016-04-09T23:15:00Z,417.86
2016-04-09T23:16:00Z,417.86
2016-04-09T23:17:00Z,417.86
2016-04-09T23:18:00Z,417.86
2016-04-09T23:19:00Z,418.31
2016-04-09T23:20:00Z,417.79282761
2016-04-09T23:21:00Z,417.76027116
2016-04-09T23:22:00Z,418.24142147
2016-04-09T23:23:00Z,418.25
2016-04-09T23:24:00Z,418.25
2016-04-09T23:25:00Z,418.1930417
2016-04-09T23:26:00Z,418.13574405
2016-04-09T23:27:00Z,418.36604112
2016-04-09T23:28:00Z,418.36876134
2016-04-09T23:29:00Z,418.37
2016-04-09T23:30:00Z,417.8381775
2016-04-09T23:31:00Z,417.95
2016-04-09T23:32:00Z,417.95
2016-04-09T23:33:00Z,417.95
2016-04-09T23:34:00Z,417.95
2016-04-09T23:35:00Z,417.95
2016-04-09T23:36:00Z,417.95
2016-04-09T23:37:00Z,417.95
2016-04-09T23:38:00Z,417.95
2016-04-09T23:39:00Z,417.95
2016-04-09T23:40:00Z,418.23804954
2016-04-09T23:41:00Z,418.47
2016-04-09T23:42:00Z,418.47
2016-04-09T23:43:00Z,418.47
2016-04-09T23:44:00Z,418.47
2016-04-09T23:45:00Z,418.47
2016-04-09T23:46:00Z,418.15045171
2016-04-09T23:47:00Z,418.24
2016-04-09T23:48:00Z,418.24
2016-04-09T23:49:00Z,418.24
2016-04-09T23:50:00Z,418.41355825
2016-04-09T23:51:00Z,418.46700971
2016-04-09T23:52:00Z,418.58
2016-04-09T23:53:00Z,418.31029211
2016-04-09T23:54:00Z,418.11914835
2016-04-09T23:55:00Z,418.12
2016-04-09T23:56:00Z,418.12
2016-04-09T23:57:00Z,418.12
2016-04-09T23:58:00Z,418.12
2016-04-09T23:59:00Z,418.28242598
2016-04-10T00:00:00Z,418.54892497
2016-04-10T00:01:00Z,418.08439245
2016-04-10T00:02:00Z,418.38123332
2016-04-10T00:03:00Z,418.64
2016-04-10T00:04:00Z,418.22338758
2016-04-10T00:05:00Z,418.35
2016-04-10T00:06:00Z,418.35
2016-04-10T00:07:00Z,418.35
2016-04-10T00:08:00Z,418.35
2016-04-10T00:09:00Z,418.35
2016-04-10T00:10:00Z,418.35
2016-04-10T00:11:00Z,418.35
2016-04-10T00:12:00Z,418.35
2016-04-10T00:13:00Z,418.35
2016-04-10T00:14:00Z,418.35
2016-04-10T00:15:00Z,418.35
2016-04-10T00:16:00Z,418.35
2016-04-10T00:17:00Z,418.35
2016-04-10T00:18:00Z,418.35
2016-04-10T00:19:00Z,418.35
2016-04-10T00:20:00Z,418.35
2016-04-10T00:21:00Z,418.35
2016-04-10T00:22:00Z,418.35
2016-04-10T00:23:00Z,418.35
2016-04-10T00:24:00Z,418.31611434
2016-04-10T00:25:00Z,418.2
2016-04-10T00:26:00Z,418.2
2016-04-10T00:27:00Z,418.54651933
2016-04-10T00:28:00Z,418.22455013
2016-04-10T00:29:00Z,418.32244333
2016-04-10T00:30:00Z,418.5
2016-04-10T00:31:00Z,418.26423517
2016-04-10T00:32:00Z,418.27
2016-04-10T00:33:00Z,418.53857085
2016-04-10T00:34:00Z,418.60461717
2016-04-10T00:35:00Z,418.59
2016-04-10T00:36:00Z,418.59
2016-04-10T00:37:00Z,418.59
2016-04-10T00:38:00Z,418.56812191
2016-04-10T00:39:00Z,418.48
2016-04-10T00:40:00Z,418.48
2016-04-10T00:41:00Z,418.48
2016-04-10T00:42:00Z,418.33865703
2016-04-10T00:43:00Z,418.27
2016-04-10T00:44:00Z,418.27
2016-04-10T00:45:00Z,418.24860463
2016-04-10T00:46:00Z,418.24
2016-04-10T00:47:00Z,418.09109515
2016-04-10T00:48:00Z,418.06
2016-04-10T00:49:00Z,418.06410719
2016-04-10T00:50:00Z,418.07
2016-04-10T00:51:00Z,418.14
2016-04-10T00:52:00Z,418.14
2016-04-10T00:53:00Z,417.98
2016-04-10T00:54:00Z,417.9982443
2016-04-10T00:55:00Z,418.14
2016-04-10T00:56:00Z,418.67888033
2016-04-10T00:57:00Z,418.36256164
2016-04-10T00:58:00Z,418.48
2016-04-10T00:59:00Z,418.48
2016-04-10T01:00:00Z,418.48
2016-04-10T01:01:00Z,418.32075873
2016-04-10T01:02:00Z,418.33660478
2016-04-10T01:03:00Z,418.42078916
2016-04-10T01:04:00Z,418.38897238
2016-04-10T01:05:00Z,418.32426938
2016-04-10T01:06:00Z,418.32
2016-04-10T01:07:00Z,418.32
2016-04-10T01:08:00Z,418.32
2016-04-10T01:09:00Z,418.32
2016-04-10T01:10:00Z,418.32
2016-04-10T01:11:00Z,418.32
2016-04-10T01:12:00Z,418.32
2016-04-10T01:13:00Z,418.32
2016-04-10T01:14:00Z,418.32
2016-04-10T01:15:00Z,418.32
2016-04-10T01:16:00Z,418.29476017
2016-04-10T01:17:00Z,418.36900494
2016-04-10T01:18:00Z,418.28
2016-04-10T01:19:00Z,418.57491688
2016-04-10T01:20:00Z,418.2177958
2016-04-10T01:21:00Z,418.39
2016-04-10T01:22:00Z,418.39
2016-04-10T01:23:00Z,418.39
2016-04-10T01:24:00Z,418.39
2016-04-10T01:25:00Z,418.40281648
2016-04-10T01:26:00Z,418.35727944
2016-04-10T01:27:00Z,418.38979537
2016-04-10T01:28:00Z,417.7969667
2016-04-10T01:29:00Z,418.05
2016-04-10T01:30:00Z,418.05
2016-04-10T01:31:00Z,418.17367166
2016-04-10T01:32:00Z,418.51
2016-04-10T01:33:00Z,418.03
2016-04-10T01:34:00Z,418.03
2016-04-10T01:35:00Z,418.03
2016-04-10T01:36:00Z,418.03
2016-04-10T01:37:00Z,418.03
2016-04-10T01:38:00Z,418.03
2016-04-10T01:39:00Z,418.19059472
2016-04-10T01:40:00Z,418.09
2016-04-10T01:41:00Z,418.09
2016-04-10T01:42:00Z,418.09
2016-04-10T01:43:00Z,418.09
2016-04-10T01:44:00Z,418.09
2016-04-10T01:45:00Z,418.09
2016-04-10T01:46:00Z,418.02845802
2016-04-10T01:47:00Z,418.23
2016-04-10T01:48:00Z,418.23566293
2016-04-10T01:49:00Z,418.24
2016-04-10T01:50:00Z,418.24
2016-04-10T01:51:00Z,418.24
2016-04-10T01:52:00Z,418.24
2016-04-10T01:53:00Z,418.23622054
2016-04-10T01:54:00Z,418.34
2016-04-10T01:55:00Z,418.34
2016-04-10T01:56:00Z,418.20880127
2016-04-10T01:57:00Z,418.2772359
2016-04-10T01:58:00Z,418.21806616
2016-04-10T01:59:00Z,418.28
2016-04-10T02:00:00Z,418.28
2016-04-10T02:01:00Z,418.28
2016-04-10T02:02:00Z,418.28
2016-04-10T02:03:00Z,418.28
2016-04-10T02:04:00Z,418.28
2016-04-10T02:05:00Z,418.16772941
2016-04-10T02:06:00Z,418.34146635
2016-04-10T02:07:00Z,418.34
2016-04-10T02:08:00Z,418.34
2016-04-10T02:09:00Z,418.34
2016-04-10T02:10:00Z,418.34
2016-04-10T02:11:00Z,418.09604303
2016-04-10T02:12:00Z,418.32122505
2016-04-10T02:13:00Z,418
2016-04-10T02:14:00Z,418
2016-04-10T02:15:00Z,418
2016-04-10T02:16:00Z,417.92976946
2016-04-10T02:17:00Z,418
2016-04-10T02:18:00Z,418
2016-04-10T02:19:00Z,418
2016-04-10T02:20:00Z,418
2016-04-10T02:21:00Z,418
2016-04-10T02:22:00Z,418
2016-04-10T02:23:00Z,417.95635197
2016-04-10T02:24:00Z,417.93
2016-04-10T02:25:00Z,417.93
2016-04-10T02:26:00Z,417.93
2016-04-10T02:27:00Z,417.93
2016-04-10T02:28:00Z,417.90790195
2016-04-10T02:29:00Z,417.91138151
2016-04-10T02:30:00Z,417.93876379
2016-04-10T02:31:00Z,417.93
2016-04-10T02:32:00Z,417.9
2016-04-10T02:33:00Z,417.9
2016-04-10T02:34:00Z,417.82351951
2016-04-10T02:35:00Z,417.9
2016-04-10T02:36:00Z,417.81417488
2016-04-10T02:37:00Z,417.95084735
2016-04-10T02:38:00Z,417.89
2016-04-10T02:39:00Z,417.89
2016-04-10T02:40:00Z,417.89
2016-04-10T02:41:00Z,417.89
2016-04-10T02:42:00Z,417.89
2016-04-10T02:43:00Z,417.84887526
2016-04-10T02:44:00Z,417.79
2016-04-10T02:45:00Z,417.79
2016-04-10T02:46:00Z,417.79
2016-04-10T02:47:00Z,417.98
2016-04-10T02:48:00Z,417.87603836
2016-04-10T02:49:00Z,417.74
2016-04-10T02:50:00Z,417.74
2016-04-10T02:51:00Z,417.74
2016-04-10T02:52:00Z,417.74
2016-04-10T02:53:00Z,417.70684559
2016-04-10T02:54:00Z,417.69145206
2016-04-10T02:55:00Z,417.74
2016-04-10T02:56:00Z,417.74
2016-04-10T02:57:00Z,417.61253762
2016-04-10T02:58:00Z,417.75
2016-04-10T02:59:00Z,417.64034015
2016-04-10T03:00:00Z,417.62
2016-04-10T03:01:00Z,417.62
2016-04-10T03:02:00Z,417.62
2016-04-10T03:03:00Z,417.71245889
2016-04-10T03:04:00Z,417.89969913
2016-04-10T03:05:00Z,417.65998997
2016-04-10T03:06:00Z,417.80839586
2016-04-10T03:07:00Z,417.84
2016-04-10T03:08:00Z,417.84
2016-04-10T03:09:00Z,417.84
2016-04-10T03:10:00Z,417.69202496
2016-04-10T03:11:00Z,417.64468123
2016-04-10T03:12:00Z,417.66
2016-04-10T03:13:00Z,417.59333289
2016-04-10T03:14:00Z,417.4193451
2016-04-10T03:15:00Z,417.41
2016-04-10T03:16:00Z,417.41
2016-04-10T03:17:00Z,417.41831733
2016-04-10T03:18:00Z,417.44
2016-04-10T03:19:00Z,417.44
2016-04-10T03:20:00Z,417.62352708
2016-04-10T03:21:00Z,417.67
2016-04-10T03:22:00Z,417.5464195
2016-04-10T03:23:00Z,417.71
2016-04-10T03:24:00Z,417.71
2016-04-10T03:25:00Z,417.71
2016-04-10T03:26:00Z,417.71
2016-04-10T03:27:00Z,417.71
2016-04-10T03:28:00Z,417.71
2016-04-10T03:29:00Z,417.6729758
2016-04-10T03:30:00Z,417.78
2016-04-10T03:31:00Z,417.78
2016-04-10T03:32:00Z,417.56673863
2016-04-10T03:33:00Z,417.57
2016-04-10T03:34:00Z,417.63017046
2016-04-10T03:35:00Z,417.64
2016-04-10T03:36:00Z,417.64
2016-04-10T03:37:00Z,417.56064963
2016-04-10T03:38:00Z,417.59981316
2016-04-10T03:39:00Z,417.43211309
2016-04-10T03:40:00Z,417.55
2016-04-10T03:41:00Z,417.55
2016-04-10T03:42:00Z,417.55
2016-04-10T03:43:00Z,417.55
2016-04-10T03:44:00Z,417.41727042
2016-04-10T03:45:00Z,417.75
2016-04-10T03:46:00Z,417.75
2016-04-10T03:47:00Z,417.75
2016-04-10T03:48:00Z,417.75
2016-04-10T03:49:00Z,417.75
2016-04-10T03:50:00Z,417.75
2016-04-10T03:51:00Z,417.75
2016-04-10T03:52:00Z,417.79
2016-04-10T03:53:00Z,417.70026521
2016-04-10T03:54:00Z,417.75
2016-04-10T03:55:00Z,417.75
2016-04-10T03:56:00Z,417.75
2016-04-10T03:57:00Z,417.75
2016-04-10T03:58:00Z,417.6581989
2016-04-10T03:59:00Z,417.60042529
2016-04-10T04:00:00Z,417.64151692
2016-04-10T04:01:00Z,417.81
2016-04-10T04:02:00Z,417.61595397
2016-04-10T04:03:00Z,417.84417738
2016-04-10T04:04:00Z,417.78
2016-04-10T04:05:00Z,417.78
2016-04-10T04:06:00Z,417.78
2016-04-10T04:07:00Z,417.78
2016-04-10T04:08:00Z,417.78
2016-04-10T04:09:00Z,417.78
2016-04-10T04:10:00Z,417.78
2016-04-10T04:11:00Z,417.78
2016-04-10T04:12:00Z,417.78
2016-04-10T04:13:00Z,417.7575744
2016-04-10T04:14:00Z,417.9
2016-04-10T04:15:00Z,417.9
2016-04-10T04:16:00Z,417.9
2016-04-10T04:17:00Z,417.90068505
2016-04-10T04:18:00Z,417.9
2016-04-10T04:19:00Z,417.9
2016-04-10T04:20:00Z,417.9
2016-04-10T04:21:00Z,417.9
2016-04-10T04:22:00Z,417.9
2016-04-10T04:23:00Z,417.84213818
2016-04-10T04:24:00Z,417.74
2016-04-10T04:25:00Z,417.74
2016-04-10T04:26:00Z,417.74
2016-04-10T04:27:00Z,417.74
2016-04-10T04:28:00Z,417.74
2016-04-10T04:29:00Z,417.74
2016-04-10T04:30:00Z,417.74
2016-04-10T04:31:00Z,417.74
2016-04-10T04:32:00Z,417.74
2016-04-10T04:33:00Z,417.7069779
2016-04-10T04:34:00Z,417.83183351
2016-04-10T04:35:00Z,417.83183351
2016-04-10T04:36:00Z,417.83183351
2016-04-10T04:37:00Z,417.83183351
2016-04-10T04:38:00Z,417.92
2016-04-10T04:39:00Z,417.86
2016-04-10T04:40:00Z,417.86145291
2016-04-10T04:41:00Z,417.89465803
2016-04-10T04:42:00Z,417.9
2016-04-10T04:43:00Z,417.9
2016-04-10T04:44:00Z,417.9
2016-04-10T04:45:00Z,417.9
2016-04-10T04:46:00Z,417.9530856
2016-04-10T04:47:00Z,417.88
2016-04-10T04:48:00Z,417.88
2016-04-10T04:49:00Z,417.88
2016-04-10T04:50:00Z,417.88
2016-04-10T04:51:00Z,417.99238862
2016-04-10T04:52:00Z,417.88
2016-04-10T04:53:00Z,417.88
2016-04-10T04:54:00Z,417.88
2016-04-10T04:55:00Z,417.88
2016-04-10T04:56:00Z,417.97417329
2016-04-10T04:57:00Z,417.88
2016-04-10T04:58:00Z,417.88
2016-04-10T04:59:00Z,417.92880913
2016-04-10T05:00:00Z,417.94
2016-04-10T05:01:00Z,417.98805771
2016-04-10T05:02:00Z,417.99
2016-04-10T05:03:00Z,417.99976876
2016-04-10T05:04:00Z,417.89
2016-04-10T05:05:00Z,417.99632198
2016-04-10T05:06:00Z,417.76889462
2016-04-10T05:07:00Z,417.79982205
2016-04-10T05:08:00Z,417.87236873
2016-04-10T05:09:00Z,418.02764212
2016-04-10T05:10:00Z,417.89
2016-04-10T05:11:00Z,417.75438985
2016-04-10T05:12:00Z,418.14710138
2016-04-10T05:13:00Z,417.75
2016-04-10T05:14:00Z,417.98
2016-04-10T05:15:00Z,417.98
2016-04-10T05:16:00Z,418.02556968
2016-04-10T05:17:00Z,418.3217813
2016-04-10T05:18:00Z,418.26
2016-04-10T05:19:00Z,418.27799098
2016-04-10T05:20:00Z,418.01
2016-04-10T05:21:00Z,418.24829479
2016-04-10T05:22:00Z,418.27
2016-04-10T05:23:00Z,418.06
2016-04-10T05:24:00Z,418.06
2016-04-10T05:25:00Z,418.06
2016-04-10T05:26:00Z,418.08871011
2016-04-10T05:27:00Z,418.09
2016-04-10T05:28:00Z,418.24757727
2016-04-10T05:29:00Z,417.92470684
2016-04-10T05:30:00Z,418.06
2016-04-10T05:31:00Z,418.26369921
2016-04-10T05:32:00Z,418.20892165
2016-04-10T05:33:00Z,418.12
2016-04-10T05:34:00Z,418.20128333
2016-04-10T05:35:00Z,418.28
2016-04-10T05:36:00Z,418.28
2016-04-10T05:37:00Z,418.28
2016-04-10T05:38:00Z,418.28
2016-04-10T05:39:00Z,418.28
2016-04-10T05:40:00Z,418.28
2016-04-10T05:41:00Z,418.28
2016-04-10T05:42:00Z,418.28
2016-04-10T05:43:00Z,418.28
2016-04-10T05:44:00Z,418.28084339
2016-04-10T05:45:00Z,418.12
2016-04-10T05:46:00Z,418.12
2016-04-10T05:47:00Z,418.15761719
2016-04-10T05:48:00Z,418.1560162
2016-04-10T05:49:00Z,418.09
2016-04-10T05:50:00Z,418.02868995
2016-04-10T05:51:00Z,418.08
2016-04-10T05:52:00Z,418.08
2016-04-10T05:53:00Z,418.08
2016-04-10T05:54:00Z,418.08
2016-04-10T05:55:00Z,418.08
2016-04-10T05:56:00Z,418.08
2016-04-10T05:57:00Z,418.08
2016-04-10T05:58:00Z,418.08
2016-04-10T05:59:00Z,418.08
2016-04-10T06:00:00Z,418.08
2016-04-10T06:01:00Z,417.87514376
2016-04-10T06:02:00Z,418.04131438
2016-04-10T06:03:00Z,417.87
2016-04-10T06:04:00Z,417.8082426
2016-04-10T06:05:00Z,418.22
2016-04-10T06:06:00Z,418.12952783
2016-04-10T06:07:00Z,417.93
2016-04-10T06:08:00Z,417.93
2016-04-10T06:09:00Z,417.93
2016-04-10T06:10:00Z,417.92471237
2016-04-10T06:11:00Z,417.93
2016-04-10T06:12:00Z,418.22
2016-04-10T06:13:00Z,418
2016-04-10T06:14:00Z,418
2016-04-10T06:15:00Z,418
2016-04-10T06:16:00Z,418
2016-04-10T06:17:00Z,418
2016-04-10T06:18:00Z,418
2016-04-10T06:19:00Z,418
2016-04-10T06:20:00Z,418
2016-04-10T06:21:00Z,418
2016-04-10T06:22:00Z,418.00122105
2016-04-10T06:23:00Z,418.22795994
2016-04-10T06:24:00Z,418.22
2016-04-10T06:25:00Z,418.05892611
2016-04-10T06:26:00Z,418.00125313
2016-04-10T06:27:00Z,417.99
2016-04-10T06:28:00Z,417.98070064
2016-04-10T06:29:00Z,417.98214749
2016-04-10T06:30:00Z,417.98090301
2016-04-10T06:31:00Z,417.98076831
2016-04-10T06:32:00Z,417.48636221
2016-04-10T06:33:00Z,417.8
2016-04-10T06:34:00Z,417.8
2016-04-10T06:35:00Z,417.8
2016-04-10T06:36:00Z,417.8
2016-04-10T06:37:00Z,417.8
2016-04-10T06:38:00Z,417.7
2016-04-10T06:39:00Z,417.96
2016-04-10T06:40:00Z,417.96
2016-04-10T06:41:00Z,417.7321352
2016-04-10T06:42:00Z,418.04168421
2016-04-10T06:43:00Z,417.90017702
2016-04-10T06:44:00Z,418.11
2016-04-10T06:45:00Z,418.03492555
2016-04-10T06:46:00Z,417.78537961
2016-04-10T06:47:00Z,417.74
2016-04-10T06:48:00Z,417.74
2016-04-10T06:49:00Z,417.74
2016-04-10T06:50:00Z,417.74
2016-04-10T06:51:00Z,417.33243332
2016-04-10T06:52:00Z,417.64190588
2016-04-10T06:53:00Z,417.71
2016-04-10T06:54:00Z,417.40667852
2016-04-10T06:55:00Z,417.59
2016-04-10T06:56:00Z,417.98904027
2016-04-10T06:57:00Z,418
2016-04-10T06:58:00Z,418
2016-04-10T06:59:00Z,417.42862123
2016-04-10T07:00:00Z,417.48
2016-04-10T07:01:00Z,417.5
2016-04-10T07:02:00Z,417.5
2016-04-10T07:03:00Z,417.72849415
2016-04-10T07:04:00Z,417.8
2016-04-10T07:05:00Z,417.87135035
2016-04-10T07:06:00Z,417.85
2016-04-10T07:07:00Z,417.85
2016-04-10T07:08:00Z,417.99690087
2016-04-10T07:09:00Z,417.96
2016-04-10T07:10:00Z,417.92421483
2016-04-10T07:11:00Z,417.69285589
2016-04-10T07:12:00Z,417.92
2016-04-10T07:13:00Z,417.92
2016-04-10T07:14:00Z,418.16732793
2016-04-10T07:15:00Z,417.69868331
2016-04-10T07:16:00Z,417.68
2016-04-10T07:17:00Z,417.68
2016-04-10T07:18:00Z,417.58777122
2016-04-10T07:19:00Z,417.60926199
2016-04-10T07:20:00Z,417.63
2016-04-10T07:21:00Z,417.63
2016-04-10T07:22:00Z,417.63
2016-04-10T07:23:00Z,417.63
2016-04-10T07:24:00Z,417.63
2016-04-10T07:25:00Z,417.63
2016-04-10T07:26:00Z,417.63
2016-04-10T07:27:00Z,417.63
2016-04-10T07:28:00Z,417.63
2016-04-10T07:29:00Z,417.62025344
2016-04-10T07:30:00Z,417.56
2016-04-10T07:31:00Z,417.61564073
2016-04-10T07:32:00Z,417.52
2016-04-10T07:33:00Z,417.52
2016-04-10T07:34:00Z,417.42893
2016-04-10T07:35:00Z,417.43
2016-04-10T07:36:00Z,417.69086072
2016-04-10T07:37:00Z,417.64
2016-04-10T07:38:00Z,417.64
2016-04-10T07:39:00Z,417.64
2016-04-10T07:40:00Z,417.64
2016-04-10T07:41:00Z,418.16470338
2016-04-10T07:42:00Z,418.21
2016-04-10T07:43:00Z,417.83
2016-04-10T07:44:00Z,417.83
2016-04-10T07:45:00Z,417.83
2016-04-10T07:46:00Z,417.83
2016-04-10T07:47:00Z,417.83
2016-04-10T07:48:00Z,417.83
2016-04-10T07:49:00Z,418.13585306
2016-04-10T07:50:00Z,417.73
2016-04-10T07:51:00Z,417.73
2016-04-10T07:52:00Z,418.2
2016-04-10T07:53:00Z,418.2
2016-04-10T07:54:00Z,418.2
2016-04-10T07:55:00Z,418.2
2016-04-10T07:56:00Z,418.2
2016-04-10T07:57:00Z,418.2
2016-04-10T07:58:00Z,418.2
2016-04-10T07:59:00Z,418.20548629
2016-04-10T08:00:00Z,417.86051897
2016-04-10T08:01:00Z,417.85
2016-04-10T08:02:00Z,418.10893261
2016-04-10T08:03:00Z,417.87
2016-04-10T08:04:00Z,417.87
2016-04-10T08:05:00Z,418.01692499
2016-04-10T08:06:00Z,417.87
2016-04-10T08:07:00Z,417.94230862
2016-04-10T08:08:00Z,418.08
2016-04-10T08:09:00Z,418.11537837
2016-04-10T08:10:00Z,418.21918085
2016-04-10T08:11:00Z,418.08
2016-04-10T08:12:00Z,418.13415233
2016-04-10T08:13:00Z,417.9
2016-04-10T08:14:00Z,418.08751722
2016-04-10T08:15:00Z,417.91
2016-04-10T08:16:00Z,418.1852717
2016-04-10T08:17:00Z,418.12
2016-04-10T08:18:00Z,418.12
2016-04-10T08:19:00Z,417.67073446
2016-04-10T08:20:00Z,418.0945498
2016-04-10T08:21:00Z,418.05389884
2016-04-10T08:22:00Z,417.78
2016-04-10T08:23:00Z,417.78
2016-04-10T08:24:00Z,417.78
2016-04-10T08:25:00Z,418.19034648
2016-04-10T08:26:00Z,418.24
2016-04-10T08:27:00Z,418.24
2016-04-10T08:28:00Z,418.24
2016-04-10T08:29:00Z,417.96
2016-04-10T08:30:00Z,417.96
2016-04-10T08:31:00Z,417.96
2016-04-10T08:32:00Z,418.06636637
2016-04-10T08:33:00Z,418.25
2016-04-10T08:34:00Z,418.27
2016-04-10T08:35:00Z,417.75420166
2016-04-10T08:36:00Z,417.96574712
2016-04-10T08:37:00Z,418.16
2016-04-10T08:38:00Z,417.98
2016-04-10T08:39:00Z,417.98
2016-04-10T08:40:00Z,417.98
2016-04-10T08:41:00Z,417.98
2016-04-10T08:42:00Z,417.36353192
2016-04-10T08:43:00Z,417.74
2016-04-10T08:44:00Z,417.74
2016-04-10T08:45:00Z,417.74
2016-04-10T08:46:00Z,417.74
2016-04-10T08:47:00Z,417.74
2016-04-10T08:48:00Z,417.74
2016-04-10T08:49:00Z,418.15066008
2016-04-10T08:50:00Z,418.19
2016-04-10T08:51:00Z,418.19
2016-04-10T08:52:00Z,418.19
2016-04-10T08:53:00Z,417.92413772
2016-04-10T08:54:00Z,418.19
2016-04-10T08:55:00Z,418.19
2016-04-10T08:56:00Z,418.19
2016-04-10T08:57:00Z,417.80981484
2016-04-10T08:58:00Z,417.94
2016-04-10T08:59:00Z,417.49142858
2016-04-10T09:00:00Z,417.58593676
2016-04-10T09:01:00Z,418.1
2016-04-10T09:02:00Z,417.54
2016-04-10T09:03:00Z,417.54
2016-04-10T09:04:00Z,417.54
2016-04-10T09:05:00Z,417.66506403
2016-04-10T09:06:00Z,417.43000833
2016-04-10T09:07:00Z,417.57
2016-04-10T09:08:00Z,417.47977788
2016-04-10T09:09:00Z,417.43
2016-04-10T09:10:00Z,417.59500796
2016-04-10T09:11:00Z,417.68
2016-04-10T09:12:00Z,417.68
2016-04-10T09:13:00Z,417.68
2016-04-10T09:14:00Z,417.68
2016-04-10T09:15:00Z,417.68
2016-04-10T09:16:00Z,417.68
2016-04-10T09:17:00Z,417.68
2016-04-10T09:18:00Z,418.03478361
2016-04-10T09:19:00Z,418.27842943
2016-04-10T09:20:00Z,417.84
2016-04-10T09:21:00Z,417.63307778
2016-04-10T09:22:00Z,417.67
2016-04-10T09:23:00Z,417.80916838
2016-04-10T09:24:00Z,417.56169703
2016-04-10T09:25:00Z,418.08
2016-04-10T09:26:00Z,417.44109754
2016-04-10T09:27:00Z,417.53863771
2016-04-10T09:28:00Z,417.48964024000003
2016-04-10T09:29:00Z,417.78
2016-04-10T09:30:00Z,417.78
2016-04-10T09:31:00Z,417.78
2016-04-10T09:32:00Z,417.78
2016-04-10T09:33:00Z,417.8177526
2016-04-10T09:34:00Z,417.94449482
2016-04-10T09:35:00Z,417.78411382
2016-04-10T09:36:00Z,417.76
2016-04-10T09:37:00Z,417.85556189
2016-04-10T09:38:00Z,417.71
2016-04-10T09:39:00Z,417.71
2016-04-10T09:40:00Z,417.71
2016-04-10T09:41:00Z,417.71
2016-04-10T09:42:00Z,417.71
2016-04-10T09:43:00Z,417.50327487
2016-04-10T09:44:00Z,417.97894349
2016-04-10T09:45:00Z,417.99
2016-04-10T09:46:00Z,417.72
2016-04-10T09:47:00Z,417.72
2016-04-10T09:48:00Z,417.72
2016-04-10T09:49:00Z,417.72
2016-04-10T09:50:00Z,417.72
2016-04-10T09:51:00Z,417.72
2016-04-10T09:52:00Z,417.72
2016-04-10T09:53:00Z,417.95428713
2016-04-10T09:54:00Z,418.15
2016-04-10T09:55:00Z,418.15
2016-04-10T09:56:00Z,418.15
2016-04-10T09:57:00Z,418.18
2016-04-10T09:58:00Z,417.94
2016-04-10T09:59:00Z,417.94
2016-04-10T10:00:00Z,417.94
2016-04-10T10:01:00Z,418.15771706
2016-04-10T10:02:00Z,418.39668636
2016-04-10T10:03:00Z,418.36
2016-04-10T10:04:00Z,418.40037338
2016-04-10T10:05:00Z,418.69668032
2016-04-10T10:06:00Z,418.92370411
2016-04-10T10:07:00Z,419.07519525
2016-04-10T10:08:00Z,419.10045957
2016-04-10T10:09:00Z,419.10045957
2016-04-10T10:10:00Z,419.14
2016-04-10T10:11:00Z,419.14
2016-04-10T10:12:00Z,419.13
2016-04-10T10:13:00Z,419.49654672
2016-04-10T10:14:00Z,419.73389506
2016-04-10T10:15:00Z,420.37579789
2016-04-10T10:16:00Z,420.4934094
2016-04-10T10:17:00Z,420.80158231
2016-04-10T10:18:00Z,421.05
2016-04-10T10:19:00Z,421.05064054
2016-04-10T10:20:00Z,421.47857947
2016-04-10T10:21:00Z,421.22253774
2016-04-10T10:22:00Z,421.26
2016-04-10T10:23:00Z,421.27
2016-04-10T10:24:00Z,421.26
2016-04-10T10:25:00Z,421.26
2016-04-10T10:26:00Z,421.26
2016-04-10T10:27:00Z,421.26
2016-04-10T10:28:00Z,421.26
2016-04-10T10:29:00Z,421.26
2016-04-10T10:30:00Z,421.26
2016-04-10T10:31:00Z,421.26
2016-04-10T10:32:00Z,421.28403639
2016-04-10T10:33:00Z,421.1
2016-04-10T10:34:00Z,420.77
2016-04-10T10:35:00Z,420.77
2016-04-10T10:36:00Z,420.42762488
2016-04-10T10:37:00Z,420.51
2016-04-10T10:38:00Z,420.86
2016-04-10T10:39:00Z,420.48929882
2016-04-10T10:40:00Z,420.45
2016-04-10T10:41:00Z,420.45
2016-04-10T10:42:00Z,420.45
2016-04-10T10:43:00Z,420.84
2016-04-10T10:44:00Z,420.85
2016-04-10T10:45:00Z,420.85
2016-04-10T10:46:00Z,420.85
2016-04-10T10:47:00Z,420.85
2016-04-10T10:48:00Z,420.85
2016-04-10T10:49:00Z,420.85
2016-04-10T10:50:00Z,420.85
2016-04-10T10:51:00Z,420.85
2016-04-10T10:52:00Z,420.85
2016-04-10T10:53:00Z,420.85
2016-04-10T10:54:00Z,420.85
2016-04-10T10:55:00Z,420.85
2016-04-10T10:56:00Z,420.85
2016-04-10T10:57:00Z,420.85
2016-04-10T10:58:00Z,420.85
2016-04-10T10:59:00Z,420.85
2016-04-10T11:00:00Z,420.85
2016-04-10T11:01:00Z,420.85
2016-04-10T11:02:00Z,420.85
2016-04-10T11:03:00Z,420.9
2016-04-10T11:04:00Z,420.9
2016-04-10T11:05:00Z,420.9
2016-04-10T11:06:00Z,420.9
2016-04-10T11:07:00Z,420.9
2016-04-10T11:08:00Z,420.9
2016-04-10T11:09:00Z,420.9
2016-04-10T11:10:00Z,420.9
2016-04-10T11:11:00Z,420.9
2016-04-10T11:12:00Z,420.89
2016-04-10T11:13:00Z,420.89449573
2016-04-10T11:14:00Z,420.85
2016-04-10T11:15:00Z,420.83968407
2016-04-10T11:16:00Z,420.88217369
2016-04-10T11:17:00Z,420.85
2016-04-10T11:18:00Z,420.85
2016-04-10T11:19:00Z,420.82430664
2016-04-10T11:20:00Z,420.89899706
2016-04-10T11:21:00Z,420.93
2016-04-10T11:22:00Z,420.93
2016-04-10T11:23:00Z,420.90009356
2016-04-10T11:24:00Z,420.7097471
2016-04-10T11:25:00Z,420.69
2016-04-10T11:26:00Z,420.69
2016-04-10T11:27:00Z,420.69
2016-04-10T11:28:00Z,420.69
2016-04-10T11:29:00Z,420.80367167000003
2016-04-10T11:30:00Z,420.69
2016-04-10T11:31:00Z,420.69
2016-04-10T11:32:00Z,420.69
2016-04-10T11:33:00Z,420.69
2016-04-10T11:34:00Z,420.69
2016-04-10T11:35:00Z,420.62853861
2016-04-10T11:36:00Z,420.55
2016-04-10T11:37:00Z,420.55
2016-04-10T11:38:00Z,420.55
2016-04-10T11:39:00Z,420.55
2016-04-10T11:40:00Z,420.56162017
2016-04-10T11:41:00Z,420.51364806
2016-04-10T11:42:00Z,420.51364806
2016-04-10T11:43:00Z,420.47502801
2016-04-10T11:44:00Z,420.51
2016-04-10T11:45:00Z,420.51
2016-04-10T11:46:00Z,420.31824317
2016-04-10T11:47:00Z,420.07
2016-04-10T11:48:00Z,420.09351702
2016-04-10T11:49:00Z,420.26
2016-04-10T11:50:00Z,420.26
2016-04-10T11:51:00Z,420.26
2016-04-10T11:52:00Z,420.26
2016-04-10T11:53:00Z,420.45523445
2016-04-10T11:54:00Z,420.42133348
2016-04-10T11:55:00Z,420.08
2016-04-10T11:56:00Z,420.08
2016-04-10T11:57:00Z,420.13173237
2016-04-10T11:58:00Z,420.13173237
2016-04-10T11:59:00Z,420.00707317
2016-04-10T12:00:00Z,420.00725815
2016-04-10T12:01:00Z,420.01
2016-04-10T12:02:00Z,420.42297812
2016-04-10T12:03:00Z,420.42877645
2016-04-10T12:04:00Z,420.13
2016-04-10T12:05:00Z,420.20928961
2016-04-10T12:06:00Z,420.13129718
2016-04-10T12:07:00Z,420.10121101
2016-04-10T12:08:00Z,420.42454638
2016-04-10T12:09:00Z,420.13
2016-04-10T12:10:00Z,420.13
2016-04-10T12:11:00Z,420.0170085
2016-04-10T12:12:00Z,420.15
2016-04-10T12:13:00Z,420.30914602
2016-04-10T12:14:00Z,420.23
2016-04-10T12:15:00Z,420.23
2016-04-10T12:16:00Z,420.10498032
2016-04-10T12:17:00Z,420.18883704
2016-04-10T12:18:00Z,420.17364116
2016-04-10T12:19:00Z,420.50975188
2016-04-10T12:20:00Z,420.01
2016-04-10T12:21:00Z,420.01
2016-04-10T12:22:00Z,420.01
2016-04-10T12:23:00Z,420.01
2016-04-10T12:24:00Z,420.02933109
2016-04-10T12:25:00Z,420.43539481
2016-04-10T12:26:00Z,420.19
2016-04-10T12:27:00Z,420.19
2016-04-10T12:28:00Z,420.19
2016-04-10T12:29:00Z,420.60342697
2016-04-10T12:30:00Z,420.16
2016-04-10T12:31:00Z,420.16
2016-04-10T12:32:00Z,420.09237582
2016-04-10T12:33:00Z,420.14
2016-04-10T12:34:00Z,420.18445071
2016-04-10T12:35:00Z,420.45683089
2016-04-10T12:36:00Z,420.38165703
2016-04-10T12:37:00Z,420.39788627
2016-04-10T12:38:00Z,420.37
2016-04-10T12:39:00Z,420.52469369
2016-04-10T12:40:00Z,420.58
2016-04-10T12:41:00Z,420.62945093
2016-04-10T12:42:00Z,420.61502185
2016-04-10T12:43:00Z,420.69
2016-04-10T12:44:00Z,420.02050918
2016-04-10T12:45:00Z,420.63
2016-04-10T12:46:00Z,420.15035409
2016-04-10T12:47:00Z,420.46
2016-04-10T12:48:00Z,420.54244164
2016-04-10T12:49:00Z,420.37
2016-04-10T12:50:00Z,420.58933115
2016-04-10T12:51:00Z,420.65676279
2016-04-10T12:52:00Z,420.66
2016-04-10T12:53:00Z,420.66
2016-04-10T12:54:00Z,420.03302642
2016-04-10T12:55:00Z,420.37
2016-04-10T12:56:00Z,420.65
2016-04-10T12:57:00Z,420.2
2016-04-10T12:58:00Z,420.2
2016-04-10T12:59:00Z,420.2
2016-04-10T13:00:00Z,420.88232971
2016-04-10T13:01:00Z,420.37
2016-04-10T13:02:00Z,420.37
2016-04-10T13:03:00Z,420.78734516
2016-04-10T13:04:00Z,420.37
2016-04-10T13:05:00Z,420.9260007
2016-04-10T13:06:00Z,420.89103909
2016-04-10T13:07:00Z,420.53
2016-04-10T13:08:00Z,420.27974258
2016-04-10T13:09:00Z,420.27
2016-04-10T13:10:00Z,420.73722611
2016-04-10T13:11:00Z,420.41
2016-04-10T13:12:00Z,420.19067553
2016-04-10T13:13:00Z,420.04
2016-04-10T13:14:00Z,420.04
2016-04-10T13:15:00Z,420.04
2016-04-10T13:16:00Z,420.04
2016-04-10T13:17:00Z,420.02
2016-04-10T13:18:00Z,420.04
2016-04-10T13:19:00Z,420.04
2016-04-10T13:20:00Z,420.04
2016-04-10T13:21:00Z,420.04
2016-04-10T13:22:00Z,420.04
2016-04-10T13:23:00Z,420.04
2016-04-10T13:24:00Z,420.04
2016-04-10T13:25:00Z,420.04
2016-04-10T13:26:00Z,420.04
2016-04-10T13:27:00Z,420.04
2016-04-10T13:28:00Z,420.04
2016-04-10T13:29:00Z,420.04
2016-04-10T13:30:00Z,420.03
2016-04-10T13:31:00Z,420.03
2016-04-10T13:32:00Z,420.03107385
2016-04-10T13:33:00Z,420.03107385
2016-04-10T13:34:00Z,420.03107385
2016-04-10T13:35:00Z,420.0225272
2016-04-10T13:36:00Z,420.0225272
2016-04-10T13:37:00Z,420.0225272
2016-04-10T13:38:00Z,420.18121836
2016-04-10T13:39:00Z,420.55634567
2016-04-10T13:40:00Z,420.55
2016-04-10T13:41:00Z,420.55
2016-04-10T13:42:00Z,420.08555377
2016-04-10T13:43:00Z,420.37
2016-04-10T13:44:00Z,420.59175288
2016-04-10T13:45:00Z,420.55927115
2016-04-10T13:46:00Z,420.38101989
2016-04-10T13:47:00Z,420.57350124
2016-04-10T13:48:00Z,420.55
2016-04-10T13:49:00Z,420.55
2016-04-10T13:50:00Z,420.55
2016-04-10T13:51:00Z,420.59126807
2016-04-10T13:52:00Z,420.4
2016-04-10T13:53:00Z,420.02449188
2016-04-10T13:54:00Z,420.57496811
2016-04-10T13:55:00Z,420.54530981
2016-04-10T13:56:00Z,420.58
2016-04-10T13:57:00Z,420.5
2016-04-10T13:58:00Z,420.57434153
2016-04-10T13:59:00Z,420.48
2016-04-10T14:00:00Z,420.53305451
2016-04-10T14:01:00Z,420.51
2016-04-10T14:02:00Z,420.58107473
2016-04-10T14:03:00Z,420.54253611
2016-04-10T14:04:00Z,420.53808883
2016-04-10T14:05:00Z,419.87414597
2016-04-10T14:06:00Z,420.03890726
2016-04-10T14:07:00Z,420.37
2016-04-10T14:08:00Z,420.37
2016-04-10T14:09:00Z,420.57705288
2016-04-10T14:10:00Z,420.57
2016-04-10T14:11:00Z,420.58528175
2016-04-10T14:12:00Z,420.42
2016-04-10T14:13:00Z,420.44465468
2016-04-10T14:14:00Z,420.04300422
2016-04-10T14:15:00Z,419.81884417
2016-04-10T14:16:00Z,420.01
2016-04-10T14:17:00Z,420.01
2016-04-10T14:18:00Z,420.47521097
2016-04-10T14:19:00Z,419.89
2016-04-10T14:20:00Z,419.81951275
2016-04-10T14:21:00Z,420.51823839
2016-04-10T14:22:00Z,420.29477805
2016-04-10T14:23:00Z,420.16022531
2016-04-10T14:24:00Z,420.53
2016-04-10T14:25:00Z,420.18612991
2016-04-10T14:26:00Z,419.54978055
2016-04-10T14:27:00Z,419.46
2016-04-10T14:28:00Z,419.43
2016-04-10T14:29:00Z,419.7105862
2016-04-10T14:30:00Z,420.19464026000003
2016-04-10T14:31:00Z,420.21329763
2016-04-10T14:32:00Z,419.56248607
2016-04-10T14:33:00Z,419.94086694
2016-04-10T14:34:00Z,420.35053931
2016-04-10T14:35:00Z,420.26
2016-04-10T14:36:00Z,420.0255009
2016-04-10T14:37:00Z,419.94
2016-04-10T14:38:00Z,419.94
2016-04-10T14:39:00Z,419.94
2016-04-10T14:40:00Z,419.94
2016-04-10T14:41:00Z,420.2223922
2016-04-10T14:42:00Z,419.85031271
2016-04-10T14:43:00Z,419.72
2016-04-10T14:44:00Z,419.6309057
2016-04-10T14:45:00Z,420.38085414
2016-04-10T14:46:00Z,420.36125204
2016-04-10T14:47:00Z,420.14018691
2016-04-10T14:48:00Z,420.08275823
2016-04-10T14:49:00Z,420.4
2016-04-10T14:50:00Z,420.22975416
2016-04-10T14:51:00Z,420.05
2016-04-10T14:52:00Z,420.05
2016-04-10T14:53:00Z,420.32135467
2016-04-10T14:54:00Z,420.30403633
2016-04-10T14:55:00Z,420.2753324
2016-04-10T14:56:00Z,420.35878456
2016-04-10T14:57:00Z,420.4
2016-04-10T14:58:00Z,420.4
2016-04-10T14:59:00Z,420.39602411
2016-04-10T15:00:00Z,420.32
2016-04-10T15:01:00Z,420.37622148
2016-04-10T15:02:00Z,420.40279253
2016-04-10T15:03:00Z,419.86534019
2016-04-10T15:04:00Z,420.06377548
2016-04-10T15:05:00Z,420.41
2016-04-10T15:06:00Z,420.41150228
2016-04-10T15:07:00Z,420.35566543
2016-04-10T15:08:00Z,420.12
2016-04-10T15:09:00Z,420.12
2016-04-10T15:10:00Z,420.12
2016-04-10T15:11:00Z,420.39819282
2016-04-10T15:12:00Z,420.34658521
2016-04-10T15:13:00Z,420.42805477
2016-04-10T15:14:00Z,420.37
2016-04-10T15:15:00Z,420.37570897
2016-04-10T15:16:00Z,420.4
2016-04-10T15:17:00Z,420.4
2016-04-10T15:18:00Z,420.41308802
2016-04-10T15:19:00Z,420.42319235
2016-04-10T15:20:00Z,420.3774914
2016-04-10T15:21:00Z,420.4230477
2016-04-10T15:22:00Z,420.42
2016-04-10T15:23:00Z,420.42
2016-04-10T15:24:00Z,420.42571295
2016-04-10T15:25:00Z,420.38
2016-04-10T15:26:00Z,420.35055601
2016-04-10T15:27:00Z,420.42255917
2016-04-10T15:28:00Z,420.38
2016-04-10T15:29:00Z,420.40432145
2016-04-10T15:30:00Z,420.36
2016-04-10T15:31:00Z,420.36
2016-04-10T15:32:00Z,420.36
2016-04-10T15:33:00Z,420.36
2016-04-10T15:34:00Z,420.36
2016-04-10T15:35:00Z,420.40458003
2016-04-10T15:36:00Z,420.37
2016-04-10T15:37:00Z,420.37
2016-04-10T15:38:00Z,420.37
2016-04-10T15:39:00Z,420.37
2016-04-10T15:40:00Z,420.37
2016-04-10T15:41:00Z,420.36
2016-04-10T15:42:00Z,420.37
2016-04-10T15:43:00Z,420.37
2016-04-10T15:44:00Z,420.36189974
2016-04-10T15:45:00Z,420.39
2016-04-10T15:46:00Z,420.39
2016-04-10T15:47:00Z,420.40105849
2016-04-10T15:48:00Z,420.42435572
2016-04-10T15:49:00Z,420.42202882
2016-04-10T15:50:00Z,420.41
2016-04-10T15:51:00Z,420.41
2016-04-10T15:52:00Z,420.41193461
2016-04-10T15:53:00Z,420.39352165
2016-04-10T15:54:00Z,420.39
2016-04-10T15:55:00Z,420.43858043
2016-04-10T15:56:00Z,420.45
2016-04-10T15:57:00Z,420.43903852
2016-04-10T15:58:00Z,420.43
2016-04-10T15:59:00Z,420.46247032
2016-04-10T16:00:00Z,420.47509873
2016-04-10T16:01:00Z,420.4140248
2016-04-10T16:02:00Z,420.39
2016-04-10T16:03:00Z,420.39
2016-04-10T16:04:00Z,420.39841881
2016-04-10T16:05:00Z,420.41888466
2016-04-10T16:06:00Z,420.41037629
2016-04-10T16:07:00Z,420.46
2016-04-10T16:08:00Z,420.467756
2016-04-10T16:09:00Z,420.48
2016-04-10T16:10:00Z,420.48
2016-04-10T16:11:00Z,420.51624374
2016-04-10T16:12:00Z,420.51
2016-04-10T16:13:00Z,420.51
2016-04-10T16:14:00Z,420.5
2016-04-10T16:15:00Z,420.5
2016-04-10T16:16:00Z,420.52873717
2016-04-10T16:17:00Z,420.51
2016-04-10T16:18:00Z,420.52855972
2016-04-10T16:19:00Z,420.53
2016-04-10T16:20:00Z,420.53
2016-04-10T16:21:00Z,420.58261201
2016-04-10T16:22:00Z,420.55281154
2016-04-10T16:23:00Z,420.5652659
2016-04-10T16:24:00Z,420.58451309
2016-04-10T16:25:00Z,420.55
2016-04-10T16:26:00Z,420.59050275
2016-04-10T16:27:00Z,420.6
2016-04-10T16:28:00Z,420.57396933
2016-04-10T16:29:00Z,420.5861748
2016-04-10T16:30:00Z,420.57
2016-04-10T16:31:00Z,420.58116069
2016-04-10T16:32:00Z,420.56
2016-04-10T16:33:00Z,420.56896368
2016-04-10T16:34:00Z,420.56854779
2016-04-10T16:35:00Z,420.5343069
2016-04-10T16:36:00Z,420.55118236
2016-04-10T16:37:00Z,420.54
2016-04-10T16:38:00Z,420.54
2016-04-10T16:39:00Z,420.54
2016-04-10T16:40:00Z,420.54
2016-04-10T16:41:00Z,420.54
2016-04-10T16:42:00Z,420.54
2016-04-10T16:43:00Z,420.54
2016-04-10T16:44:00Z,420.54
2016-04-10T16:45:00Z,420.53
2016-04-10T16:46:00Z,420.53
2016-04-10T16:47:00Z,420.53
2016-04-10T16:48:00Z,420.53
2016-04-10T16:49:00Z,420.56081577
2016-04-10T16:50:00Z,420.56
2016-04-10T16:51:00Z,420.5674083
2016-04-10T16:52:00Z,420.59925971
2016-04-10T16:53:00Z,420.6
2016-04-10T16:54:00Z,420.56
2016-04-10T16:55:00Z,420.6
2016-04-10T16:56:00Z,420.56396396
2016-04-10T16:57:00Z,420.58188849
2016-04-10T16:58:00Z,420.57676811
2016-04-10T16:59:00Z,420.57676811
2016-04-10T17:00:00Z,420.6
2016-04-10T17:01:00Z,420.6
2016-04-10T17:02:00Z,420.6
2016-04-10T17:03:00Z,420.6
2016-04-10T17:04:00Z,420.59396273
2016-04-10T17:05:00Z,420.59396273
2016-04-10T17:06:00Z,420.6
2016-04-10T17:07:00Z,420.6
2016-04-10T17:08:00Z,420.6
2016-04-10T17:09:00Z,420.58
2016-04-10T17:10:00Z,420.58
2016-04-10T17:11:00Z,420.6
2016-04-10T17:12:00Z,420.6
2016-04-10T17:13:00Z,420.59611759
2016-04-10T17:14:00Z,420.6
2016-04-10T17:15:00Z,420.6
2016-04-10T17:16:00Z,420.6
2016-04-10T17:17:00Z,420.6
2016-04-10T17:18:00Z,420.58487774
2016-04-10T17:19:00Z,420.6
2016-04-10T17:20:00Z,420.5822418
2016-04-10T17:21:00Z,420.5822418
2016-04-10T17:22:00Z,420.5822418
2016-04-10T17:23:00Z,420.5822418
2016-04-10T17:24:00Z,420.5822418
2016-04-10T17:25:00Z,420.5822418
2016-04-10T17:26:00Z,420.6
2016-04-10T17:27:00Z,420.6
2016-04-10T17:28:00Z,420.68314882
2016-04-10T17:29:00Z,420.68
2016-04-10T17:30:00Z,420.68
2016-04-10T17:31:00Z,420.68
2016-04-10T17:32:00Z,420.68
2016-04-10T17:33:00Z,420.96161513
2016-04-10T17:34:00Z,420.93089185
2016-04-10T17:35:00Z,420.86
2016-04-10T17:36:00Z,420.86
2016-04-10T17:37:00Z,420.86
2016-04-10T17:38:00Z,420.9743871
2016-04-10T17:39:00Z,420.93
2016-04-10T17:40:00Z,420.93
2016-04-10T17:41:00Z,420.90441744
2016-04-10T17:42:00Z,420.97
2016-04-10T17:43:00Z,420.97
2016-04-10T17:44:00Z,420.97
2016-04-10T17:45:00Z,420.97
2016-04-10T17:46:00Z,420.97
2016-04-10T17:47:00Z,421
2016-04-10T17:48:00Z,420.97783248
2016-04-10T17:49:00Z,420.93998363
2016-04-10T17:50:00Z,420.9834372
2016-04-10T17:51:00Z,420.99
2016-04-10T17:52:00Z,420.98134421
2016-04-10T17:53:00Z,420.96
2016-04-10T17:54:00Z,420.9810127
2016-04-10T17:55:00Z,420.97998544
2016-04-10T17:56:00Z,420.98373299
2016-04-10T17:57:00Z,420.96237252
2016-04-10T17:58:00Z,421.55215626
2016-04-10T17:59:00Z,421.52549964
2016-04-10T18:00:00Z,421.64062634
2016-04-10T18:01:00Z,421.64
2016-04-10T18:02:00Z,421.55264469
2016-04-10T18:03:00Z,421.29
2016-04-10T18:04:00Z,421.58644276
2016-04-10T18:05:00Z,421.45317103
2016-04-10T18:06:00Z,421.62
2016-04-10T18:07:00Z,421.64358102
2016-04-10T18:08:00Z,421.63
2016-04-10T18:09:00Z,421.63
2016-04-10T18:10:00Z,421.63
2016-04-10T18:11:00Z,421.63296872
2016-04-10T18:12:00Z,421.45
2016-04-10T18:13:00Z,421.41881755000003
2016-04-10T18:14:00Z,421.45706326
2016-04-10T18:15:00Z,421.56053706
2016-04-10T18:16:00Z,421.38
2016-04-10T18:17:00Z,421.33595678
2016-04-10T18:18:00Z,421.35
2016-04-10T18:19:00Z,421.37378034
2016-04-10T18:20:00Z,421.33909846
2016-04-10T18:21:00Z,421.53426077
2016-04-10T18:22:00Z,421.37
2016-04-10T18:23:00Z,421.37
2016-04-10T18:24:00Z,421.37
2016-04-10T18:25:00Z,421.37
2016-04-10T18:26:00Z,421.37
2016-04-10T18:27:00Z,421.37
2016-04-10T18:28:00Z,421.37
2016-04-10T18:29:00Z,421.37
2016-04-10T18:30:00Z,421.37
2016-04-10T18:31:00Z,421.62907413
2016-04-10T18:32:00Z,421.66457067
2016-04-10T18:33:00Z,421.22863136
2016-04-10T18:34:00Z,421.67082912
2016-04-10T18:35:00Z,421.26834448
2016-04-10T18:36:00Z,421.24280172
2016-04-10T18:37:00Z,421.22899053
2016-04-10T18:38:00Z,421.22255717
2016-04-10T18:39:00Z,421.25
2016-04-10T18:40:00Z,421.24
2016-04-10T18:41:00Z,421.25378209
2016-04-10T18:42:00Z,421.26
2016-04-10T18:43:00Z,421.26
2016-04-10T18:44:00Z,421.26
2016-04-10T18:45:00Z,421.26
2016-04-10T18:46:00Z,421.26
2016-04-10T18:47:00Z,421.26
2016-04-10T18:48:00Z,421.26
2016-04-10T18:49:00Z,421.26
2016-04-10T18:50:00Z,421.26
2016-04-10T18:51:00Z,421.26
2016-04-10T18:52:00Z,421.27
2016-04-10T18:53:00Z,421.27
2016-04-10T18:54:00Z,421.27
2016-04-10T18:55:00Z,421.27
2016-04-10T18:56:00Z,421.27
2016-04-10T18:57:00Z,421.27
2016-04-10T18:58:00Z,421.26
2016-04-10T18:59:00Z,421.26
2016-04-10T19:00:00Z,421.27
2016-04-10T19:01:00Z,421.27
2016-04-10T19:02:00Z,421.26
2016-04-10T19:03:00Z,421.26
2016-04-10T19:04:00Z,421.27
2016-04-10T19:05:00Z,421.2619389
2016-04-10T19:06:00Z,421.27
2016-04-10T19:07:00Z,421.26306125
2016-04-10T19:08:00Z,421.26
2016-04-10T19:09:00Z,421.26
2016-04-10T19:10:00Z,421.19718153
2016-04-10T19:11:00Z,421.21
2016-04-10T19:12:00Z,421.21
2016-04-10T19:13:00Z,421.22553364
2016-04-10T19:14:00Z,421.51134032
2016-04-10T19:15:00Z,421.06
2016-04-10T19:16:00Z,421.24745354
2016-04-10T19:17:00Z,421.11143147
2016-04-10T19:18:00Z,421.17
2016-04-10T19:19:00Z,421.17
2016-04-10T19:20:00Z,421.27956382
2016-04-10T19:21:00Z,421.55
2016-04-10T19:22:00Z,421.55
2016-04-10T19:23:00Z,421.47461465
2016-04-10T19:24:00Z,421.38
2016-04-10T19:25:00Z,421.38332155
2016-04-10T19:26:00Z,421.65
2016-04-10T19:27:00Z,421.65
2016-04-10T19:28:00Z,421.65
2016-04-10T19:29:00Z,421.3222946
2016-04-10T19:30:00Z,421.32
2016-04-10T19:31:00Z,421.44
2016-04-10T19:32:00Z,419.70260764
2016-04-10T19:33:00Z,420.35457722
2016-04-10T19:34:00Z,420.23066653
2016-04-10T19:35:00Z,420.36937611
2016-04-10T19:36:00Z,420.76460343
2016-04-10T19:37:00Z,420.77
2016-04-10T19:38:00Z,420.34665348
2016-04-10T19:39:00Z,420.69
2016-04-10T19:40:00Z,420.69
2016-04-10T19:41:00Z,420.70206286
2016-04-10T19:42:00Z,420.36
2016-04-10T19:43:00Z,420.36
2016-04-10T19:44:00Z,420.36
2016-04-10T19:45:00Z,420.69142259
2016-04-10T19:46:00Z,420.69611799
2016-04-10T19:47:00Z,420.56
2016-04-10T19:48:00Z,420.56
2016-04-10T19:49:00Z,420.56
2016-04-10T19:50:00Z,420.44798477
2016-04-10T19:51:00Z,420.44798477
2016-04-10T19:52:00Z,420.44798477
2016-04-10T19:53:00Z,420.57420379
2016-04-10T19:54:00Z,420.69063616
2016-04-10T19:55:00Z,420.72311393
2016-04-10T19:56:00Z,420.78610293
2016-04-10T19:57:00Z,420.64
2016-04-10T19:58:00Z,420.65171023
2016-04-10T19:59:00Z,420.64255583
2016-04-10T20:00:00Z,420.66
2016-04-10T20:01:00Z,420.66
2016-04-10T20:02:00Z,420.69570663
2016-04-10T20:03:00Z,420.58898085
2016-04-10T20:04:00Z,420.6
2016-04-10T20:05:00Z,420.6
2016-04-10T20:06:00Z,420.76665067
2016-04-10T20:07:00Z,420.76665067
2016-04-10T20:08:00Z,420.76665067
2016-04-10T20:09:00Z,420.76665067
2016-04-10T20:10:00Z,420.76665067
2016-04-10T20:11:00Z,420.76665067
2016-04-10T20:12:00Z,420.76665067
2016-04-10T20:13:00Z,420.76665067
2016-04-10T20:14:00Z,420.76665067
2016-04-10T20:15:00Z,420.76665067
2016-04-10T20:16:00Z,420.76665067
2016-04-10T20:17:00Z,420.78216179
2016-04-10T20:18:00Z,420.78216179
2016-04-10T20:19:00Z,420.78216179
2016-04-10T20:20:00Z,420.78216179
2016-04-10T20:21:00Z,420.78216179
2016-04-10T20:22:00Z,420.78216179
2016-04-10T20:23:00Z,420.78216179
2016-04-10T20:24:00Z,420.78216179
2016-04-10T20:25:00Z,420.78216179
2016-04-10T20:26:00Z,420.79
2016-04-10T20:27:00Z,420.82037352
2016-04-10T20:28:00Z,420.99
2016-04-10T20:29:00Z,421.12993896
2016-04-10T20:30:00Z,421.15
2016-04-10T20:31:00Z,421.17787717
2016-04-10T20:32:00Z,421.24
2016-04-10T20:33:00Z,421.24
2016-04-10T20:34:00Z,421.52629667
2016-04-10T20:35:00Z,421.4449887
2016-04-10T20:36:00Z,421.43
2016-04-10T20:37:00Z,421.59337104
2016-04-10T20:38:00Z,421.52311677
2016-04-10T20:39:00Z,421.49069444
2016-04-10T20:40:00Z,421.24183095
2016-04-10T20:41:00Z,421.41
2016-04-10T20:42:00Z,421.29405381
2016-04-10T20:43:00Z,421.39295824
2016-04-10T20:44:00Z,421.27548465
2016-04-10T20:45:00Z,421.24919073
2016-04-10T20:46:00Z,421.29955987
2016-04-10T20:47:00Z,421.51203695
2016-04-10T20:48:00Z,421.45
2016-04-10T20:49:00Z,421.3385234
2016-04-10T20:50:00Z,421.27
2016-04-10T20:51:00Z,421.27
2016-04-10T20:52:00Z,421.27
2016-04-10T20:53:00Z,420.86188244
2016-04-10T20:54:00Z,420.91737543
2016-04-10T20:55:00Z,421.32646558
2016-04-10T20:56:00Z,420.94
2016-04-10T20:57:00Z,420.94
2016-04-10T20:58:00Z,420.94
2016-04-10T20:59:00Z,421.11310021
2016-04-10T21:00:00Z,420.85200683
2016-04-10T21:01:00Z,421.29129609
2016-04-10T21:02:00Z,421.13571704
2016-04-10T21:03:00Z,421.24
2016-04-10T21:04:00Z,421.24
2016-04-10T21:05:00Z,421.00785548
2016-04-10T21:06:00Z,421.01897197
2016-04-10T21:07:00Z,420.70151876
2016-04-10T21:08:00Z,420.56
2016-04-10T21:09:00Z,420.56
2016-04-10T21:10:00Z,420.58942586
2016-04-10T21:11:00Z,420.6
2016-04-10T21:12:00Z,420.6
2016-04-10T21:13:00Z,420.6
2016-04-10T21:14:00Z,420.40217837
2016-04-10T21:15:00Z,420.56
2016-04-10T21:16:00Z,420.56
2016-04-10T21:17:00Z,420.56
2016-04-10T21:18:00Z,420.54883384
2016-04-10T21:19:00Z,420.47
2016-04-10T21:20:00Z,420.50520589
2016-04-10T21:21:00Z,420.52
2016-04-10T21:22:00Z,420.52444153
2016-04-10T21:23:00Z,420.52809305
2016-04-10T21:24:00Z,420.51886367
2016-04-10T21:25:00Z,420.51825661
2016-04-10T21:26:00Z,420.4
2016-04-10T21:27:00Z,420.38631171
2016-04-10T21:28:00Z,420.77
2016-04-10T21:29:00Z,420.77
2016-04-10T21:30:00Z,420.77
2016-04-10T21:31:00Z,420.90871541
2016-04-10T21:32:00Z,420.58892845
2016-04-10T21:33:00Z,420.69
2016-04-10T21:34:00Z,420.84190984
2016-04-10T21:35:00Z,420.57
2016-04-10T21:36:00Z,420.57
2016-04-10T21:37:00Z,420.58193443
2016-04-10T21:38:00Z,420.79924236
2016-04-10T21:39:00Z,420.72
2016-04-10T21:40:00Z,420.72
2016-04-10T21:41:00Z,420.72
2016-04-10T21:42:00Z,420.72
2016-04-10T21:43:00Z,420.72
2016-04-10T21:44:00Z,420.58125018
2016-04-10T21:45:00Z,420.42
2016-04-10T21:46:00Z,420.73
2016-04-10T21:47:00Z,420.73
2016-04-10T21:48:00Z,420.73
2016-04-10T21:49:00Z,420.7462399
2016-04-10T21:50:00Z,420.64
2016-04-10T21:51:00Z,420.89836493
2016-04-10T21:52:00Z,420.62977334
2016-04-10T21:53:00Z,420.48
2016-04-10T21:54:00Z,420.48
2016-04-10T21:55:00Z,420.5077005
2016-04-10T21:56:00Z,420.53530541
2016-04-10T21:57:00Z,420.61
2016-04-10T21:58:00Z,420.8316672
2016-04-10T21:59:00Z,420.55
2016-04-10T22:00:00Z,420.55
2016-04-10T22:01:00Z,420.69076929
2016-04-10T22:02:00Z,420.95625899
2016-04-10T22:03:00Z,421.06003539
2016-04-10T22:04:00Z,421.04
2016-04-10T22:05:00Z,420.96245864
2016-04-10T22:06:00Z,421.43112969
2016-04-10T22:07:00Z,421.36
2016-04-10T22:08:00Z,421.36
2016-04-10T22:09:00Z,421.12076767
2016-04-10T22:10:00Z,420.68
2016-04-10T22:11:00Z,420.68
2016-04-10T22:12:00Z,420.68
2016-04-10T22:13:00Z,420.72908938
2016-04-10T22:14:00Z,420.56
2016-04-10T22:15:00Z,420.56
2016-04-10T22:16:00Z,420.56
2016-04-10T22:17:00Z,420.64182584
2016-04-10T22:18:00Z,420.62167457
2016-04-10T22:19:00Z,420.87645198
2016-04-10T22:20:00Z,420.53249156
2016-04-10T22:21:00Z,420.61
2016-04-10T22:22:00Z,420.61
2016-04-10T22:23:00Z,420.61
2016-04-10T22:24:00Z,420.62143888
2016-04-10T22:25:00Z,420.5378181
2016-04-10T22:26:00Z,420.53142467
2016-04-10T22:27:00Z,420.46564356
2016-04-10T22:28:00Z,420.49
2016-04-10T22:29:00Z,420.49
2016-04-10T22:30:00Z,420.55740105
2016-04-10T22:31:00Z,420.66808198
2016-04-10T22:32:00Z,420.52
2016-04-10T22:33:00Z,420.54246701
2016-04-10T22:34:00Z,420.52
2016-04-10T22:35:00Z,420.61700213
2016-04-10T22:36:00Z,420.82636265
2016-04-10T22:37:00Z,420.83
2016-04-10T22:38:00Z,420.83
2016-04-10T22:39:00Z,420.95271606
2016-04-10T22:40:00Z,420.93
2016-04-10T22:41:00Z,420.93458912
2016-04-10T22:42:00Z,420.96
2016-04-10T22:43:00Z,420.96933782
2016-04-10T22:44:00Z,420.96
2016-04-10T22:45:00Z,420.96
2016-04-10T22:46:00Z,420.65
2016-04-10T22:47:00Z,420.65
2016-04-10T22:48:00Z,420.70817441
2016-04-10T22:49:00Z,420.67077166
2016-04-10T22:50:00Z,420.68209515
2016-04-10T22:51:00Z,420.7
2016-04-10T22:52:00Z,420.58097866
2016-04-10T22:53:00Z,420.69
2016-04-10T22:54:00Z,420.59043267
2016-04-10T22:55:00Z,420.68
2016-04-10T22:56:00Z,420.71557601
2016-04-10T22:57:00Z,420.74771753
2016-04-10T22:58:00Z,420.72
2016-04-10T22:59:00Z,420.72636287
2016-04-10T23:00:00Z,420.61
2016-04-10T23:01:00Z,420.99859008
2016-04-10T23:02:00Z,420.71185569
2016-04-10T23:03:00Z,420.55663109
2016-04-10T23:04:00Z,420.49
2016-04-10T23:05:00Z,420.49
2016-04-10T23:06:00Z,420.51150725
2016-04-10T23:07:00Z,420.6
2016-04-10T23:08:00Z,420.38913831
2016-04-10T23:09:00Z,420.58
2016-04-10T23:10:00Z,420.58
2016-04-10T23:11:00Z,420.65817335
2016-04-10T23:12:00Z,420.73807311
2016-04-10T23:13:00Z,420.63101023
2016-04-10T23:14:00Z,420.76481866
2016-04-10T23:15:00Z,420.75632524
2016-04-10T23:16:00Z,420.78218968
2016-04-10T23:17:00Z,420.5159105
2016-04-10T23:18:00Z,420.24649266
2016-04-10T23:19:00Z,420.25
2016-04-10T23:20:00Z,420.3298067
2016-04-10T23:21:00Z,420.78
2016-04-10T23:22:00Z,420.87549982
2016-04-10T23:23:00Z,420.72
2016-04-10T23:24:00Z,420.66655694
2016-04-10T23:25:00Z,420.80541815
2016-04-10T23:26:00Z,420.34
2016-04-10T23:27:00Z,420.34
2016-04-10T23:28:00Z,420.34
2016-04-10T23:29:00Z,420.66938052
2016-04-10T23:30:00Z,420.77
2016-04-10T23:31:00Z,420.77
2016-04-10T23:32:00Z,420.77
2016-04-10T23:33:00Z,420.29597026
2016-04-10T23:34:00Z,420.74
2016-04-10T23:35:00Z,420.38557769
2016-04-10T23:36:00Z,420.74
2016-04-10T23:37:00Z,420.69
2016-04-10T23:38:00Z,420.69
2016-04-10T23:39:00Z,420.36
2016-04-10T23:40:00Z,420.36
2016-04-10T23:41:00Z,420.36
2016-04-10T23:42:00Z,420.36
2016-04-10T23:43:00Z,420.22352372
2016-04-10T23:44:00Z,420.24
2016-04-10T23:45:00Z,420.24
2016-04-10T23:46:00Z,420.27579494
2016-04-10T23:47:00Z,420.35713109
2016-04-10T23:48:00Z,420.36
2016-04-10T23:49:00Z,420.31375649
2016-04-10T23:50:00Z,420.31
2016-04-10T23:51:00Z,421.07544457
2016-04-10T23:52:00Z,420.75
2016-04-10T23:53:00Z,420.97921632
2016-04-10T23:54:00Z,420.7
2016-04-10T23:55:00Z,420.95902091
2016-04-10T23:56:00Z,421.13274124
2016-04-10T23:57:00Z,421.02655373
2016-04-10T23:58:00Z,421.12
2016-04-10T23:59:00Z,420.15946948
2016-04-11T00:00:00Z,420.4
2016-04-11T00:01:00Z,420.4
2016-04-11T00:02:00Z,420.48883803
2016-04-11T00:03:00Z,420.34
2016-04-11T00:04:00Z,420.34
2016-04-11T00:05:00Z,420.34
2016-04-11T00:06:00Z,420.51934134
2016-04-11T00:07:00Z,420.55
2016-04-11T00:08:00Z,420.64787755
2016-04-11T00:09:00Z,420.4786781
2016-04-11T00:10:00Z,420.2
2016-04-11T00:11:00Z,420.2
2016-04-11T00:12:00Z,420.23625723
2016-04-11T00:13:00Z,420.48
2016-04-11T00:14:00Z,420.51443609
2016-04-11T00:15:00Z,420.91
2016-04-11T00:16:00Z,420.91
2016-04-11T00:17:00Z,420.91
2016-04-11T00:18:00Z,420.91
2016-04-11T00:19:00Z,420.91
2016-04-11T00:20:00Z,420.87668765
2016-04-11T00:21:00Z,420.81055145
2016-04-11T00:22:00Z,420.9071639
2016-04-11T00:23:00Z,420.96
2016-04-11T00:24:00Z,420.96
2016-04-11T00:25:00Z,421.11327575
2016-04-11T00:26:00Z,420.90223906
2016-04-11T00:27:00Z,421.04
2016-04-11T00:28:00Z,421.04
2016-04-11T00:29:00Z,420.87461976
2016-04-11T00:30:00Z,421.12
2016-04-11T00:31:00Z,420.88316997
2016-04-11T00:32:00Z,420.8980876
2016-04-11T00:33:00Z,421.08
2016-04-11T00:34:00Z,421.14681739
2016-04-11T00:35:00Z,420.86137226
2016-04-11T00:36:00Z,420.81208832
2016-04-11T00:37:00Z,420.96280808
2016-04-11T00:38:00Z,421.26
2016-04-11T00:39:00Z,421.26
2016-04-11T00:40:00Z,420.80881943
2016-04-11T00:41:00Z,421.01
2016-04-11T00:42:00Z,421.19252574
2016-04-11T00:43:00Z,420.85356216
2016-04-11T00:44:00Z,420.94
2016-04-11T00:45:00Z,421.13
2016-04-11T00:46:00Z,421.13
2016-04-11T00:47:00Z,421.13
2016-04-11T00:48:00Z,421.13
2016-04-11T00:49:00Z,421.11172409
2016-04-11T00:50:00Z,420.99767077
2016-04-11T00:51:00Z,421.17
2016-04-11T00:52:00Z,421.12
2016-04-11T00:53:00Z,421.12
2016-04-11T00:54:00Z,421.09202335
2016-04-11T00:55:00Z,421.10428576
2016-04-11T00:56:00Z,420.79
2016-04-11T00:57:00Z,420.86
2016-04-11T00:58:00Z,420.79775166
2016-04-11T00:59:00Z,420.7739282
2016-04-11T01:00:00Z,420.66733326
2016-04-11T01:01:00Z,420.79
2016-04-11T01:02:00Z,420.83206265
2016-04-11T01:03:00Z,420.84931172
2016-04-11T01:04:00Z,420.25979888
2016-04-11T01:05:00Z,420.19596676
2016-04-11T01:06:00Z,420.38
2016-04-11T01:07:00Z,420.38
2016-04-11T01:08:00Z,420.38
2016-04-11T01:09:00Z,420.38
2016-04-11T01:10:00Z,420.38
2016-04-11T01:11:00Z,420.38
2016-04-11T01:12:00Z,420.56973623
2016-04-11T01:13:00Z,420.28016772
2016-04-11T01:14:00Z,420.21
2016-04-11T01:15:00Z,420.21355767
2016-04-11T01:16:00Z,420.22
2016-04-11T01:17:00Z,420.2263776
2016-04-11T01:18:00Z,420.20456424
2016-04-11T01:19:00Z,420.23661095
2016-04-11T01:20:00Z,420.23
2016-04-11T01:21:00Z,420.23
2016-04-11T01:22:00Z,420.23
2016-04-11T01:23:00Z,420.23
2016-04-11T01:24:00Z,420.23
2016-04-11T01:25:00Z,420.23904168
2016-04-11T01:26:00Z,420.22169402
2016-04-11T01:27:00Z,420.22
2016-04-11T01:28:00Z,420.21806251
2016-04-11T01:29:00Z,420.19694154
2016-04-11T01:30:00Z,420.2
2016-04-11T01:31:00Z,420.2
2016-04-11T01:32:00Z,420.2
2016-04-11T01:33:00Z,420.2
2016-04-11T01:34:00Z,420.2
2016-04-11T01:35:00Z,420.22369405
2016-04-11T01:36:00Z,420.15
2016-04-11T01:37:00Z,420.15
2016-04-11T01:38:00Z,420.13398235
2016-04-11T01:39:00Z,420.12729413
2016-04-11T01:40:00Z,420.15115224
2016-04-11T01:41:00Z,420.18
2016-04-11T01:42:00Z,420.18
2016-04-11T01:43:00Z,420.23548663
2016-04-11T01:44:00Z,420.22258322
2016-04-11T01:45:00Z,420.15
2016-04-11T01:46:00Z,420.15
2016-04-11T01:47:00Z,420.12909207
2016-04-11T01:48:00Z,420.12
2016-04-11T01:49:00Z,420.15
2016-04-11T01:50:00Z,420.15
2016-04-11T01:51:00Z,420.18691148
2016-04-11T01:52:00Z,420.2
2016-04-11T01:53:00Z,419.87200819
2016-04-11T01:54:00Z,420.13304651
2016-04-11T01:55:00Z,420.2
2016-04-11T01:56:00Z,420.2
2016-04-11T01:57:00Z,420.2
2016-04-11T01:58:00Z,420.1801716
2016-04-11T01:59:00Z,420.14
2016-04-11T02:00:00Z,420.14
2016-04-11T02:01:00Z,420.14331887
2016-04-11T02:02:00Z,420.18780612
2016-04-11T02:03:00Z,420.2
2016-04-11T02:04:00Z,420.2
2016-04-11T02:05:00Z,420.2186464
2016-04-11T02:06:00Z,420.21
2016-04-11T02:07:00Z,420.18013883
2016-04-11T02:08:00Z,420.16
2016-04-11T02:09:00Z,420.16
2016-04-11T02:10:00Z,420.16
2016-04-11T02:11:00Z,420.18217736
2016-04-11T02:12:00Z,420.2
2016-04-11T02:13:00Z,420.2
2016-04-11T02:14:00Z,420.2
2016-04-11T02:15:00Z,420.22639989
2016-04-11T02:16:00Z,420.17
2016-04-11T02:17:00Z,420.19611273
2016-04-11T02:18:00Z,420.2353122
2016-04-11T02:19:00Z,420.2252477
2016-04-11T02:20:00Z,420.15
2016-04-11T02:21:00Z,420.14
2016-04-11T02:22:00Z,420.13207745
2016-04-11T02:23:00Z,420.12849026
2016-04-11T02:24:00Z,420.15
2016-04-11T02:25:00Z,420.03121216
2016-04-11T02:26:00Z,420.18
2016-04-11T02:27:00Z,420.15106328
2016-04-11T02:28:00Z,420.21
2016-04-11T02:29:00Z,420.12228584
2016-04-11T02:30:00Z,420.21
2016-04-11T02:31:00Z,420.21
2016-04-11T02:32:00Z,420.10743627
2016-04-11T02:33:00Z,420.06
2016-04-11T02:34:00Z,420.06
2016-04-11T02:35:00Z,420.06
2016-04-11T02:36:00Z,420.06
2016-04-11T02:37:00Z,420.06
2016-04-11T02:38:00Z,420.02093224
2016-04-11T02:39:00Z,420.13899802
2016-04-11T02:40:00Z,420.11466577
2016-04-11T02:41:00Z,420.12152206
2016-04-11T02:42:00Z,420.17147755
2016-04-11T02:43:00Z,420.15
2016-04-11T02:44:00Z,420.07477612
2016-04-11T02:45:00Z,420.03222084
2016-04-11T02:46:00Z,420.17
2016-04-11T02:47:00Z,420.17
2016-04-11T02:48:00Z,420.17
2016-04-11T02:49:00Z,420.17
2016-04-11T02:50:00Z,420.17
2016-04-11T02:51:00Z,420.17
2016-04-11T02:52:00Z,420.17
2016-04-11T02:53:00Z,420.16016207
2016-04-11T02:54:00Z,420.11
2016-04-11T02:55:00Z,420.11273043
2016-04-11T02:56:00Z,420.12
2016-04-11T02:57:00Z,420.04628258
2016-04-11T02:58:00Z,420.04
2016-04-11T02:59:00Z,420.00220556
2016-04-11T03:00:00Z,420.00037181
2016-04-11T03:01:00Z,419.9924057
2016-04-11T03:02:00Z,419.99
2016-04-11T03:03:00Z,419.99
2016-04-11T03:04:00Z,419.99
2016-04-11T03:05:00Z,419.99
2016-04-11T03:06:00Z,419.99
2016-04-11T03:07:00Z,419.99
2016-04-11T03:08:00Z,419.99
2016-04-11T03:09:00Z,419.96
2016-04-11T03:10:00Z,419.96
2016-04-11T03:11:00Z,419.99
2016-04-11T03:12:00Z,419.99
2016-04-11T03:13:00Z,419.99
2016-04-11T03:14:00Z,419.99
2016-04-11T03:15:00Z,419.99
2016-04-11T03:16:00Z,419.87076164
2016-04-11T03:17:00Z,419.93531455
2016-04-11T03:18:00Z,419.88002403
2016-04-11T03:19:00Z,419.83
2016-04-11T03:20:00Z,419.83
2016-04-11T03:21:00Z,419.83
2016-04-11T03:22:00Z,419.83
2016-04-11T03:23:00Z,419.83
2016-04-11T03:24:00Z,419.83
2016-04-11T03:25:00Z,419.90886625
2016-04-11T03:26:00Z,419.81620771
2016-04-11T03:27:00Z,419.8
2016-04-11T03:28:00Z,419.76545772
2016-04-11T03:29:00Z,419.95
2016-04-11T03:30:00Z,419.95
2016-04-11T03:31:00Z,419.95
2016-04-11T03:32:00Z,419.95
2016-04-11T03:33:00Z,419.95
2016-04-11T03:34:00Z,419.77691905
2016-04-11T03:35:00Z,419.7917921
2016-04-11T03:36:00Z,419.99430677
2016-04-11T03:37:00Z,419.95
2016-04-11T03:38:00Z,419.95
2016-04-11T03:39:00Z,419.95
2016-04-11T03:40:00Z,419.95531597
2016-04-11T03:41:00Z,419.9663792
2016-04-11T03:42:00Z,419.96
2016-04-11T03:43:00Z,419.96
2016-04-11T03:44:00Z,419.96
2016-04-11T03:45:00Z,419.98930246
2016-04-11T03:46:00Z,419.96265372
2016-04-11T03:47:00Z,419.97
2016-04-11T03:48:00Z,419.97
2016-04-11T03:49:00Z,419.97
2016-04-11T03:50:00Z,419.97652513
2016-04-11T03:51:00Z,419.92
2016-04-11T03:52:00Z,419.93280475
2016-04-11T03:53:00Z,419.98
2016-04-11T03:54:00Z,419.98
2016-04-11T03:55:00Z,419.99629196
2016-04-11T03:56:00Z,419.98
2016-04-11T03:57:00Z,419.98
2016-04-11T03:58:00Z,419.98
2016-04-11T03:59:00Z,419.97343539
2016-04-11T04:00:00Z,419.95
2016-04-11T04:01:00Z,419.95
2016-04-11T04:02:00Z,419.95
2016-04-11T04:03:00Z,419.95
2016-04-11T04:04:00Z,419.95
2016-04-11T04:05:00Z,419.95
2016-04-11T04:06:00Z,419.95
2016-04-11T04:07:00Z,419.94428864
2016-04-11T04:08:00Z,419.98500482
2016-04-11T04:09:00Z,419.97
2016-04-11T04:10:00Z,419.9533919
2016-04-11T04:11:00Z,419.97
2016-04-11T04:12:00Z,419.97
2016-04-11T04:13:00Z,419.97
2016-04-11T04:14:00Z,419.97
2016-04-11T04:15:00Z,419.99033136
2016-04-11T04:16:00Z,419.99334662
2016-04-11T04:17:00Z,419.98
2016-04-11T04:18:00Z,419.98
2016-04-11T04:19:00Z,419.98
2016-04-11T04:20:00Z,419.98
2016-04-11T04:21:00Z,419.99019979
2016-04-11T04:22:00Z,419.98383415
2016-04-11T04:23:00Z,419.97595664
2016-04-11T04:24:00Z,419.98
2016-04-11T04:25:00Z,419.98
2016-04-11T04:26:00Z,419.98
2016-04-11T04:27:00Z,419.91342621
2016-04-11T04:28:00Z,419.85908597
2016-04-11T04:29:00Z,419.95333426
2016-04-11T04:30:00Z,419.93
2016-04-11T04:31:00Z,419.74988764
2016-04-11T04:32:00Z,419.86
2016-04-11T04:33:00Z,419.86
2016-04-11T04:34:00Z,419.99567982
2016-04-11T04:35:00Z,419.95679266
2016-04-11T04:36:00Z,419.95928223
2016-04-11T04:37:00Z,419.98
2016-04-11T04:38:00Z,419.9739032
2016-04-11T04:39:00Z,419.97
2016-04-11T04:40:00Z,419.97
2016-04-11T04:41:00Z,419.97
2016-04-11T04:42:00Z,419.97
2016-04-11T04:43:00Z,419.97
2016-04-11T04:44:00Z,419.97
2016-04-11T04:45:00Z,419.994233
2016-04-11T04:46:00Z,419.95
2016-04-11T04:47:00Z,419.95
2016-04-11T04:48:00Z,419.99220659
2016-04-11T04:49:00Z,419.96
2016-04-11T04:50:00Z,419.96
2016-04-11T04:51:00Z,419.96
2016-04-11T04:52:00Z,419.96
2016-04-11T04:53:00Z,419.75060115
2016-04-11T04:54:00Z,419.92834777
2016-04-11T04:55:00Z,419.89
2016-04-11T04:56:00Z,419.89
2016-04-11T04:57:00Z,419.86363812
2016-04-11T04:58:00Z,419.82
2016-04-11T04:59:00Z,419.84935826
2016-04-11T05:00:00Z,419.98566384
2016-04-11T05:01:00Z,420
2016-04-11T05:02:00Z,419.97275894
2016-04-11T05:03:00Z,419.93
2016-04-11T05:04:00Z,419.93
2016-04-11T05:05:00Z,419.93
2016-04-11T05:06:00Z,419.93
2016-04-11T05:07:00Z,419.93
2016-04-11T05:08:00Z,419.93
2016-04-11T05:09:00Z,420
2016-04-11T05:10:00Z,419.97
2016-04-11T05:11:00Z,419.98990437
2016-04-11T05:12:00Z,419.89397499
2016-04-11T05:13:00Z,419.92
2016-04-11T05:14:00Z,419.98215756
2016-04-11T05:15:00Z,419.99
2016-04-11T05:16:00Z,419.99
2016-04-11T05:17:00Z,419.67748541
2016-04-11T05:18:00Z,419.85
2016-04-11T05:19:00Z,419.85
2016-04-11T05:20:00Z,419.85
2016-04-11T05:21:00Z,419.85
2016-04-11T05:22:00Z,419.85
2016-04-11T05:23:00Z,419.85
2016-04-11T05:24:00Z,419.85
2016-04-11T05:25:00Z,419.93920331
2016-04-11T05:26:00Z,419.92
2016-04-11T05:27:00Z,419.86575866
2016-04-11T05:28:00Z,419.82943454
2016-04-11T05:29:00Z,419.92626169
2016-04-11T05:30:00Z,419.93
2016-04-11T05:31:00Z,419.93
2016-04-11T05:32:00Z,419.93
2016-04-11T05:33:00Z,419.93
2016-04-11T05:34:00Z,419.93
2016-04-11T05:35:00Z,419.93
2016-04-11T05:36:00Z,419.93
2016-04-11T05:37:00Z,419.93
2016-04-11T05:38:00Z,419.93
2016-04-11T05:39:00Z,419.93
2016-04-11T05:40:00Z,419.93
2016-04-11T05:41:00Z,419.98459527
2016-04-11T05:42:00Z,419.76691855
2016-04-11T05:43:00Z,419.82
2016-04-11T05:44:00Z,419.85200951
2016-04-11T05:45:00Z,419.81083232
2016-04-11T05:46:00Z,419.99876326
2016-04-11T05:47:00Z,419.98
2016-04-11T05:48:00Z,419.98
2016-04-11T05:49:00Z,419.98
2016-04-11T05:50:00Z,419.97214647
2016-04-11T05:51:00Z,419.96
2016-04-11T05:52:00Z,419.96
2016-04-11T05:53:00Z,419.96
2016-04-11T05:54:00Z,419.96
2016-04-11T05:55:00Z,419.96
2016-04-11T05:56:00Z,419.96
2016-04-11T05:57:00Z,419.96
2016-04-11T05:58:00Z,419.96
2016-04-11T05:59:00Z,419.96904863
2016-04-11T06:00:00Z,419.58723924
2016-04-11T06:01:00Z,419.57
2016-04-11T06:02:00Z,419.57
2016-04-11T06:03:00Z,419.56034477
2016-04-11T06:04:00Z,419.88
2016-04-11T06:05:00Z,419.9324621
2016-04-11T06:06:00Z,419.8
2016-04-11T06:07:00Z,419.8
2016-04-11T06:08:00Z,419.8
2016-04-11T06:09:00Z,419.62282878
2016-04-11T06:10:00Z,419.95240661
2016-04-11T06:11:00Z,419.79
2016-04-11T06:12:00Z,419.79
2016-04-11T06:13:00Z,419.9365869
2016-04-11T06:14:00Z,419.8
2016-04-11T06:15:00Z,419.94856465
2016-04-11T06:16:00Z,419.99843071
2016-04-11T06:17:00Z,419.99466319
2016-04-11T06:18:00Z,420
2016-04-11T06:19:00Z,419.99401514
2016-04-11T06:20:00Z,419.97
2016-04-11T06:21:00Z,420
2016-04-11T06:22:00Z,419.98015941
2016-04-11T06:23:00Z,419.92059595
2016-04-11T06:24:00Z,419.54039812
2016-04-11T06:25:00Z,419.73774237
2016-04-11T06:26:00Z,419.75
2016-04-11T06:27:00Z,419.98026356
2016-04-11T06:28:00Z,419.50421147
2016-04-11T06:29:00Z,419.42
2016-04-11T06:30:00Z,419.51037317
2016-04-11T06:31:00Z,419.86889602
2016-04-11T06:32:00Z,419.40267356
2016-04-11T06:33:00Z,419.68881621
2016-04-11T06:34:00Z,419.79255652
2016-04-11T06:35:00Z,419.95
2016-04-11T06:36:00Z,419.95
2016-04-11T06:37:00Z,419.95
2016-04-11T06:38:00Z,419.86655454
2016-04-11T06:39:00Z,419.75
2016-04-11T06:40:00Z,419.75
2016-04-11T06:41:00Z,419.75
2016-04-11T06:42:00Z,419.720578
2016-04-11T06:43:00Z,419.8
2016-04-11T06:44:00Z,419.72090277
2016-04-11T06:45:00Z,419.69
2016-04-11T06:46:00Z,419.86223239
2016-04-11T06:47:00Z,419.87147664
2016-04-11T06:48:00Z,419.93
2016-04-11T06:49:00Z,419.93
2016-04-11T06:50:00Z,419.97
2016-04-11T06:51:00Z,419.8
2016-04-11T06:52:00Z,419.8
2016-04-11T06:53:00Z,419.93431335
2016-04-11T06:54:00Z,419.79727088
2016-04-11T06:55:00Z,419.89802092
2016-04-11T06:56:00Z,419.9634267
2016-04-11T06:57:00Z,419.92615975
2016-04-11T06:58:00Z,419.97447405
2016-04-11T06:59:00Z,419.96157321
2016-04-11T07:00:00Z,420
2016-04-11T07:01:00Z,419.94516497
2016-04-11T07:02:00Z,419.93955659
2016-04-11T07:03:00Z,419.98802289
2016-04-11T07:04:00Z,420
2016-04-11T07:05:00Z,419.89125288
2016-04-11T07:06:00Z,419.97
2016-04-11T07:07:00Z,419.97
2016-04-11T07:08:00Z,419.98651849
2016-04-11T07:09:00Z,419.9
2016-04-11T07:10:00Z,419.9990988
2016-04-11T07:11:00Z,419.96857216
2016-04-11T07:12:00Z,419.96318584
2016-04-11T07:13:00Z,419.95
2016-04-11T07:14:00Z,419.95
2016-04-11T07:15:00Z,420
2016-04-11T07:16:00Z,420
2016-04-11T07:17:00Z,419.97
2016-04-11T07:18:00Z,419.97
2016-04-11T07:19:00Z,419.97
2016-04-11T07:20:00Z,420
2016-04-11T07:21:00Z,419.9812665
2016-04-11T07:22:00Z,419.99946527
2016-04-11T07:23:00Z,420.06005541
2016-04-11T07:24:00Z,420.22
2016-04-11T07:25:00Z,420.22
2016-04-11T07:26:00Z,420.22
2016-04-11T07:27:00Z,420.36081888
2016-04-11T07:28:00Z,420.47
2016-04-11T07:29:00Z,420.47
2016-04-11T07:30:00Z,420.54105242
2016-04-11T07:31:00Z,420.45438006
2016-04-11T07:32:00Z,420.00111631
2016-04-11T07:33:00Z,419.98807041
2016-04-11T07:34:00Z,420.74163523
2016-04-11T07:35:00Z,420.71
2016-04-11T07:36:00Z,420.70380342
2016-04-11T07:37:00Z,420.88
2016-04-11T07:38:00Z,420.88
2016-04-11T07:39:00Z,420.65858435
2016-04-11T07:40:00Z,419.98182602
2016-04-11T07:41:00Z,420.74
2016-04-11T07:42:00Z,420.09557304
2016-04-11T07:43:00Z,420.17
2016-04-11T07:44:00Z,420.21282975
2016-04-11T07:45:00Z,420.73426317
2016-04-11T07:46:00Z,420.80237459
2016-04-11T07:47:00Z,420.82669054
2016-04-11T07:48:00Z,420.37
2016-04-11T07:49:00Z,420.37
2016-04-11T07:50:00Z,420.37
2016-04-11T07:51:00Z,420.66864954
2016-04-11T07:52:00Z,419.67498556
2016-04-11T07:53:00Z,419.55018448
2016-04-11T07:54:00Z,419.56454608
2016-04-11T07:55:00Z,419.55
2016-04-11T07:56:00Z,419.55
2016-04-11T07:57:00Z,419.68645884
2016-04-11T07:58:00Z,420.33422691
2016-04-11T07:59:00Z,420.03102651
2016-04-11T08:00:00Z,419.92486863
2016-04-11T08:01:00Z,419.22501414
2016-04-11T08:02:00Z,419.66455926
2016-04-11T08:03:00Z,419.88945555
2016-04-11T08:04:00Z,419.54
2016-04-11T08:05:00Z,419.54
2016-04-11T08:06:00Z,419.87654409
2016-04-11T08:07:00Z,419.95
2016-04-11T08:08:00Z,419.63
2016-04-11T08:09:00Z,419.74318841
2016-04-11T08:10:00Z,419.91076075
2016-04-11T08:11:00Z,419.97
2016-04-11T08:12:00Z,419.67
2016-04-11T08:13:00Z,419.67
2016-04-11T08:14:00Z,419.42620489
2016-04-11T08:15:00Z,420.13258551
2016-04-11T08:16:00Z,420.77
2016-04-11T08:17:00Z,420.78406485
2016-04-11T08:18:00Z,420.9191157
2016-04-11T08:19:00Z,420.21769866
2016-04-11T08:20:00Z,420.31019195
2016-04-11T08:21:00Z,420.03931677
2016-04-11T08:22:00Z,419.13234237
2016-04-11T08:23:00Z,419.53
2016-04-11T08:24:00Z,419.55311447
2016-04-11T08:25:00Z,419.54
2016-04-11T08:26:00Z,419.34149463
2016-04-11T08:27:00Z,419.19
2016-04-11T08:28:00Z,419.05783912
2016-04-11T08:29:00Z,419.73
2016-04-11T08:30:00Z,419.73
2016-04-11T08:31:00Z,419.73
2016-04-11T08:32:00Z,419.97
2016-04-11T08:33:00Z,420.08557479
2016-04-11T08:34:00Z,419.35387094
2016-04-11T08:35:00Z,420.1782088
2016-04-11T08:36:00Z,420.2
2016-04-11T08:37:00Z,420.24
2016-04-11T08:38:00Z,420.18585695
2016-04-11T08:39:00Z,419.82
2016-04-11T08:40:00Z,419.82
2016-04-11T08:41:00Z,419.96038682
2016-04-11T08:42:00Z,419.25876178
2016-04-11T08:43:00Z,419.13
2016-04-11T08:44:00Z,418.99494574
2016-04-11T08:45:00Z,418.85884167
2016-04-11T08:46:00Z,418.92336462
2016-04-11T08:47:00Z,419.12
2016-04-11T08:48:00Z,419.29955258
2016-04-11T08:49:00Z,419.7
2016-04-11T08:50:00Z,419.7
2016-04-11T08:51:00Z,419.7
2016-04-11T08:52:00Z,420.16114176
2016-04-11T08:53:00Z,420.17
2016-04-11T08:54:00Z,419.6
2016-04-11T08:55:00Z,419.6
2016-04-11T08:56:00Z,419.6
2016-04-11T08:57:00Z,419.72
2016-04-11T08:58:00Z,419.72
2016-04-11T08:59:00Z,419.72
2016-04-11T09:00:00Z,419.72
2016-04-11T09:01:00Z,419.9644393
2016-04-11T09:02:00Z,420.11472298
2016-04-11T09:03:00Z,419.95350827
2016-04-11T09:04:00Z,419.83064384
2016-04-11T09:05:00Z,419.96903629
2016-04-11T09:06:00Z,419.94630396
2016-04-11T09:07:00Z,419.79
2016-04-11T09:08:00Z,419.79
2016-04-11T09:09:00Z,419.79
2016-04-11T09:10:00Z,419.79
2016-04-11T09:11:00Z,419.81
2016-04-11T09:12:00Z,419.99
2016-04-11T09:13:00Z,419.82
2016-04-11T09:14:00Z,419.89
2016-04-11T09:15:00Z,419.82511355
2016-04-11T09:16:00Z,419.93631304
2016-04-11T09:17:00Z,418.7206993
2016-04-11T09:18:00Z,419.14
2016-04-11T09:19:00Z,419.50079994
2016-04-11T09:20:00Z,419.39
2016-04-11T09:21:00Z,419.39
2016-04-11T09:22:00Z,419.24786376
2016-04-11T09:23:00Z,419.10361754
2016-04-11T09:24:00Z,418.49173589
2016-04-11T09:25:00Z,418.48291974
2016-04-11T09:26:00Z,418.17445753
2016-04-11T09:27:00Z,418.79
2016-04-11T09:28:00Z,418.79
2016-04-11T09:29:00Z,418.47597312
2016-04-11T09:30:00Z,418.78476591
2016-04-11T09:31:00Z,418.82
2016-04-11T09:32:00Z,419.11459819
2016-04-11T09:33:00Z,419.0312168
2016-04-11T09:34:00Z,418.87
2016-04-11T09:35:00Z,418.87
2016-04-11T09:36:00Z,418.54958438
2016-04-11T09:37:00Z,418.97
2016-04-11T09:38:00Z,418.93646719
2016-04-11T09:39:00Z,419.05
2016-04-11T09:40:00Z,419.2593815
2016-04-11T09:41:00Z,419.29
2016-04-11T09:42:00Z,419.29
2016-04-11T09:43:00Z,419.29
2016-04-11T09:44:00Z,418.97871532
2016-04-11T09:45:00Z,418.72694842
2016-04-11T09:46:00Z,419.05888227
2016-04-11T09:47:00Z,418.54991904
2016-04-11T09:48:00Z,418.68
2016-04-11T09:49:00Z,419.18569012
2016-04-11T09:50:00Z,418.96203648
2016-04-11T09:51:00Z,418.76
2016-04-11T09:52:00Z,418.99
2016-04-11T09:53:00Z,418.99
2016-04-11T09:54:00Z,418.99
2016-04-11T09:55:00Z,419.29944533
2016-04-11T09:56:00Z,419.08061378
2016-04-11T09:57:00Z,419.23509493
2016-04-11T09:58:00Z,419.26378593
2016-04-11T09:59:00Z,419.19
2016-04-11T10:00:00Z,419.19
2016-04-11T10:01:00Z,419.19
2016-04-11T10:02:00Z,419.28383262
2016-04-11T10:03:00Z,419.13
2016-04-11T10:04:00Z,419.28967642
2016-04-11T10:05:00Z,419.49
2016-04-11T10:06:00Z,419.49406675
2016-04-11T10:07:00Z,419.47
2016-04-11T10:08:00Z,419.57625354
2016-04-11T10:09:00Z,419.56630162
2016-04-11T10:10:00Z,419.42
2016-04-11T10:11:00Z,419.59675048
2016-04-11T10:12:00Z,419.49375939
2016-04-11T10:13:00Z,419.6237875
2016-04-11T10:14:00Z,420.08571208
2016-04-11T10:15:00Z,420.02274416
2016-04-11T10:16:00Z,420.03619445
2016-04-11T10:17:00Z,420.07
2016-04-11T10:18:00Z,420.07
2016-04-11T10:19:00Z,420.07
2016-04-11T10:20:00Z,420.0769044
2016-04-11T10:21:00Z,420.04183858
2016-04-11T10:22:00Z,420.09
2016-04-11T10:23:00Z,420.06685784
2016-04-11T10:24:00Z,419.51795829
2016-04-11T10:25:00Z,419.95889923
2016-04-11T10:26:00Z,419.77714388
2016-04-11T10:27:00Z,419.64
2016-04-11T10:28:00Z,419.55765748
2016-04-11T10:29:00Z,419.84314498
2016-04-11T10:30:00Z,419.56949068
2016-04-11T10:31:00Z,419.57
2016-04-11T10:32:00Z,419.57
2016-04-11T10:33:00Z,419.62136446
2016-04-11T10:34:00Z,419.90310282
2016-04-11T10:35:00Z,419.91
2016-04-11T10:36:00Z,419.91
2016-04-11T10:37:00Z,419.85166292
2016-04-11T10:38:00Z,419.81
2016-04-11T10:39:00Z,419.86933567
2016-04-11T10:40:00Z,420.192227
2016-04-11T10:41:00Z,420.15
2016-04-11T10:42:00Z,420.15
2016-04-11T10:43:00Z,420.12870598
2016-04-11T10:44:00Z,420.1
2016-04-11T10:45:00Z,420.24786176
2016-04-11T10:46:00Z,420.24
2016-04-11T10:47:00Z,420.24
2016-04-11T10:48:00Z,420.25475432
2016-04-11T10:49:00Z,419.97
2016-04-11T10:50:00Z,419.97
2016-04-11T10:51:00Z,419.97
2016-04-11T10:52:00Z,419.97
2016-04-11T10:53:00Z,419.93857763
2016-04-11T10:54:00Z,419.97
2016-04-11T10:55:00Z,419.35293938
2016-04-11T10:56:00Z,419.9440465
2016-04-11T10:57:00Z,419.64
2016-04-11T10:58:00Z,419.35407018
2016-04-11T10:59:00Z,419.67
2016-04-11T11:00:00Z,418.70260004
2016-04-11T11:01:00Z,418.89
2016-04-11T11:02:00Z,418.42606749
2016-04-11T11:03:00Z,418.5739141
2016-04-11T11:04:00Z,419.28538057
2016-04-11T11:05:00Z,418.83197472
2016-04-11T11:06:00Z,419.07
2016-04-11T11:07:00Z,419.07
2016-04-11T11:08:00Z,419.5395173
2016-04-11T11:09:00Z,418.84
2016-04-11T11:10:00Z,418.84
2016-04-11T11:11:00Z,419.19513111
2016-04-11T11:12:00Z,418.53976787
2016-04-11T11:13:00Z,418.07994949
2016-04-11T11:14:00Z,418.76501061
2016-04-11T11:15:00Z,418.41173276
2016-04-11T11:16:00Z,419.02
2016-04-11T11:17:00Z,419.67183265
2016-04-11T11:18:00Z,419.53592118
2016-04-11T11:19:00Z,419.36883076
2016-04-11T11:20:00Z,419.15116388
2016-04-11T11:21:00Z,419.93032997
2016-04-11T11:22:00Z,419.58853721
2016-04-11T11:23:00Z,419.98833751
2016-04-11T11:24:00Z,419.51437086
2016-04-11T11:25:00Z,419.53991707
2016-04-11T11:26:00Z,419.98683948
2016-04-11T11:27:00Z,419.94796654
2016-04-11T11:28:00Z,419.45227248
2016-04-11T11:29:00Z,419.28
2016-04-11T11:30:00Z,419.8396974
2016-04-11T11:31:00Z,419.83149109
2016-04-11T11:32:00Z,419.82907131
2016-04-11T11:33:00Z,419.41
2016-04-11T11:34:00Z,419.79287335
2016-04-11T11:35:00Z,419.35843211
2016-04-11T11:36:00Z,419.23181323
2016-04-11T11:37:00Z,419.91215413
2016-04-11T11:38:00Z,419.46263307
2016-04-11T11:39:00Z,419.39
2016-04-11T11:40:00Z,419.94618933
2016-04-11T11:41:00Z,419.93985194
2016-04-11T11:42:00Z,419.84793696
2016-04-11T11:43:00Z,419.73399766
2016-04-11T11:44:00Z,419.90685304
2016-04-11T11:45:00Z,419.99122701
2016-04-11T11:46:00Z,419.71
2016-04-11T11:47:00Z,419.71
2016-04-11T11:48:00Z,419.97337752
2016-04-11T11:49:00Z,419.62655495
2016-04-11T11:50:00Z,419.45755901
2016-04-11T11:51:00Z,419.33446767
2016-04-11T11:52:00Z,419.97920359
2016-04-11T11:53:00Z,419.74647103
2016-04-11T11:54:00Z,419.79
2016-04-11T11:55:00Z,419.78479106
2016-04-11T11:56:00Z,419.94334003
2016-04-11T11:57:00Z,419.88
2016-04-11T11:58:00Z,419.90701225
2016-04-11T11:59:00Z,419.86377173
2016-04-11T12:00:00Z,419.91506287
2016-04-11T12:01:00Z,419.90889564
2016-04-11T12:02:00Z,419.92871453
2016-04-11T12:03:00Z,419.78342839
2016-04-11T12:04:00Z,419.93563222
2016-04-11T12:05:00Z,419.99297187
2016-04-11T12:06:00Z,419.91
2016-04-11T12:07:00Z,419.91
2016-04-11T12:08:00Z,419.94794668
2016-04-11T12:09:00Z,419.84
2016-04-11T12:10:00Z,419.84
2016-04-11T12:11:00Z,419.84090028
2016-04-11T12:12:00Z,419.78
2016-04-11T12:13:00Z,419.99218476
2016-04-11T12:14:00Z,419.90360878
2016-04-11T12:15:00Z,419.92170584
2016-04-11T12:16:00Z,419.95847718
2016-04-11T12:17:00Z,419.99895753
2016-04-11T12:18:00Z,419.86227974
2016-04-11T12:19:00Z,419.88572071
2016-04-11T12:20:00Z,419.92153959
2016-04-11T12:21:00Z,420
2016-04-11T12:22:00Z,420
2016-04-11T12:23:00Z,420
2016-04-11T12:24:00Z,420
2016-04-11T12:25:00Z,420
2016-04-11T12:26:00Z,419.99017602
2016-04-11T12:27:00Z,419.82
2016-04-11T12:28:00Z,419.98139769
2016-04-11T12:29:00Z,419.94984951
2016-04-11T12:30:00Z,419.77369897
2016-04-11T12:31:00Z,419.8029771
2016-04-11T12:32:00Z,419.78
2016-04-11T12:33:00Z,419.78239685
2016-04-11T12:34:00Z,419.97051258
2016-04-11T12:35:00Z,419.87
2016-04-11T12:36:00Z,419.95814462
2016-04-11T12:37:00Z,419.99951312
2016-04-11T12:38:00Z,420.02576079
2016-04-11T12:39:00Z,420.85166771
2016-04-11T12:40:00Z,420.98
2016-04-11T12:41:00Z,420.98006876
2016-04-11T12:42:00Z,420.9840762
2016-04-11T12:43:00Z,420.99
2016-04-11T12:44:00Z,420.91942796
2016-04-11T12:45:00Z,420.98313589
2016-04-11T12:46:00Z,420.66151606
2016-04-11T12:47:00Z,420.62489244
2016-04-11T12:48:00Z,420.31
2016-04-11T12:49:00Z,420.54
2016-04-11T12:50:00Z,420.54
2016-04-11T12:51:00Z,420.71183931
2016-04-11T12:52:00Z,420.77271909
2016-04-11T12:53:00Z,420.94156382
2016-04-11T12:54:00Z,420.76
2016-04-11T12:55:00Z,420.47521691
2016-04-11T12:56:00Z,420.68253741
2016-04-11T12:57:00Z,420.78120918
2016-04-11T12:58:00Z,420.84616803
2016-04-11T12:59:00Z,420.65592933
2016-04-11T13:00:00Z,420.49329562
2016-04-11T13:01:00Z,420.56532345
2016-04-11T13:02:00Z,420.44841057
2016-04-11T13:03:00Z,420.55
2016-04-11T13:04:00Z,420.55
2016-04-11T13:05:00Z,420.8
2016-04-11T13:06:00Z,420.49907206
2016-04-11T13:07:00Z,420.48262223
2016-04-11T13:08:00Z,420.56
2016-04-11T13:09:00Z,420.4465374
2016-04-11T13:10:00Z,420.4530574
2016-04-11T13:11:00Z,420.77488469
2016-04-11T13:12:00Z,420.6957398
2016-04-11T13:13:00Z,420.56713157
2016-04-11T13:14:00Z,420.65
2016-04-11T13:15:00Z,420.78954364
2016-04-11T13:16:00Z,420.66834334
2016-04-11T13:17:00Z,420.83570993
2016-04-11T13:18:00Z,420.91966074
2016-04-11T13:19:00Z,420.84
2016-04-11T13:20:00Z,420.80014449
2016-04-11T13:21:00Z,420.8833617
2016-04-11T13:22:00Z,420.79235817
2016-04-11T13:23:00Z,420.67672854
2016-04-11T13:24:00Z,420.58
2016-04-11T13:25:00Z,420.80288427
2016-04-11T13:26:00Z,420.54400907
2016-04-11T13:27:00Z,420.85567189
2016-04-11T13:28:00Z,420.69167112
2016-04-11T13:29:00Z,420.88310314
2016-04-11T13:30:00Z,420.64280911
2016-04-11T13:31:00Z,420.78764311
2016-04-11T13:32:00Z,420.5234765
2016-04-11T13:33:00Z,420.77
2016-04-11T13:34:00Z,420.77
2016-04-11T13:35:00Z,420.80750653
2016-04-11T13:36:00Z,420.64224927
2016-04-11T13:37:00Z,420.81065985
2016-04-11T13:38:00Z,420.97528096999997
2016-04-11T13:39:00Z,420.98481284
2016-04-11T13:40:00Z,420.96634681
2016-04-11T13:41:00Z,420.98907793
2016-04-11T13:42:00Z,420.94
2016-04-11T13:43:00Z,420.94
2016-04-11T13:44:00Z,420.94
2016-04-11T13:45:00Z,420.63597142
2016-04-11T13:46:00Z,420.63336784
2016-04-11T13:47:00Z,420.62021171
2016-04-11T13:48:00Z,420.98629819
2016-04-11T13:49:00Z,420.56
2016-04-11T13:50:00Z,420.32810196
2016-04-11T13:51:00Z,420.85267512
2016-04-11T13:52:00Z,420.45
2016-04-11T13:53:00Z,420.45
2016-04-11T13:54:00Z,420.41
2016-04-11T13:55:00Z,420.41
2016-04-11T13:56:00Z,420.4
2016-04-11T13:57:00Z,420.40091959
2016-04-11T13:58:00Z,420.40667522
2016-04-11T13:59:00Z,420.38
2016-04-11T14:00:00Z,420.59260765
2016-04-11T14:01:00Z,420.4155454
2016-04-11T14:02:00Z,420.60851299
2016-04-11T14:03:00Z,420.5
2016-04-11T14:04:00Z,420.32610215
2016-04-11T14:05:00Z,420.91072104
2016-04-11T14:06:00Z,420.84475221
2016-04-11T14:07:00Z,420.03028266
2016-04-11T14:08:00Z,420.88301652
2016-04-11T14:09:00Z,419.83732141
2016-04-11T14:10:00Z,419.79574259
2016-04-11T14:11:00Z,419.98651663
2016-04-11T14:12:00Z,419.70794472
2016-04-11T14:13:00Z,419.6054203
2016-04-11T14:14:00Z,419.76732213
2016-04-11T14:15:00Z,419.87940578
2016-04-11T14:16:00Z,419.71
2016-04-11T14:17:00Z,419.48018519
2016-04-11T14:18:00Z,419.56941
2016-04-11T14:19:00Z,419.84
2016-04-11T14:20:00Z,419.93104356
2016-04-11T14:21:00Z,419.99
2016-04-11T14:22:00Z,419.99968359
2016-04-11T14:23:00Z,420.13488709
2016-04-11T14:24:00Z,420.3
2016-04-11T14:25:00Z,420.3
2016-04-11T14:26:00Z,420.3
2016-04-11T14:27:00Z,420.02670782
2016-04-11T14:28:00Z,419.94526165
2016-04-11T14:29:00Z,419.94526165
2016-04-11T14:30:00Z,419.94526165
2016-04-11T14:31:00Z,419.94526165
2016-04-11T14:32:00Z,419.95
2016-04-11T14:33:00Z,419.94244879
2016-04-11T14:34:00Z,419.95752995
2016-04-11T14:35:00Z,420.44
2016-04-11T14:36:00Z,421.07588828
2016-04-11T14:37:00Z,421.45
2016-04-11T14:38:00Z,421.73518504
2016-04-11T14:39:00Z,421.8801009
2016-04-11T14:40:00Z,421.98548682
2016-04-11T14:41:00Z,421.9
2016-04-11T14:42:00Z,421.9
2016-04-11T14:43:00Z,421.94438165
2016-04-11T14:44:00Z,421.95
2016-04-11T14:45:00Z,421.92712118
2016-04-11T14:46:00Z,421.57388073
2016-04-11T14:47:00Z,421.94694193
2016-04-11T14:48:00Z,421.93338984
2016-04-11T14:49:00Z,421.91117238
2016-04-11T14:50:00Z,421.904988
2016-04-11T14:51:00Z,421.89
2016-04-11T14:52:00Z,420.93597071
2016-04-11T14:53:00Z,421.69
2016-04-11T14:54:00Z,421.56578155
2016-04-11T14:55:00Z,421.31406795
2016-04-11T14:56:00Z,421.75414946
2016-04-11T14:57:00Z,421.86928273
2016-04-11T14:58:00Z,421.80759429
2016-04-11T14:59:00Z,421.9
2016-04-11T15:00:00Z,421.51771958
2016-04-11T15:01:00Z,421.33338788
2016-04-11T15:02:00Z,421.59618435
2016-04-11T15:03:00Z,421.57769806
2016-04-11T15:04:00Z,421.23
2016-04-11T15:05:00Z,421.76955354
2016-04-11T15:06:00Z,421.52051527
2016-04-11T15:07:00Z,421.7118108
2016-04-11T15:08:00Z,421.74
2016-04-11T15:09:00Z,421.84856925
2016-04-11T15:10:00Z,421.62
2016-04-11T15:11:00Z,421.62
2016-04-11T15:12:00Z,421.62
2016-04-11T15:13:00Z,421.64387915
2016-04-11T15:14:00Z,421.62929594
2016-04-11T15:15:00Z,421.4
2016-04-11T15:16:00Z,421.4
2016-04-11T15:17:00Z,421.42243205
2016-04-11T15:18:00Z,421.64
2016-04-11T15:19:00Z,421.24257057
2016-04-11T15:20:00Z,421.47936231
2016-04-11T15:21:00Z,421.62771646
2016-04-11T15:22:00Z,421.62771646
2016-04-11T15:23:00Z,421.67526709
2016-04-11T15:24:00Z,421.90099305
2016-04-11T15:25:00Z,421.32276993
2016-04-11T15:26:00Z,421.18359878
2016-04-11T15:27:00Z,421.94045654
2016-04-11T15:28:00Z,421.93309319
2016-04-11T15:29:00Z,421.95617223
2016-04-11T15:30:00Z,421.83416187
2016-04-11T15:31:00Z,421.6490604
2016-04-11T15:32:00Z,421.57836125
2016-04-11T15:33:00Z,421.93032876
2016-04-11T15:34:00Z,421.91658666
2016-04-11T15:35:00Z,421.12194854
2016-04-11T15:36:00Z,420.9835562
2016-04-11T15:37:00Z,420.99655849
2016-04-11T15:38:00Z,420.99474409
2016-04-11T15:39:00Z,420.73
2016-04-11T15:40:00Z,420.83951869
2016-04-11T15:41:00Z,420.99069987
2016-04-11T15:42:00Z,420.99972172
2016-04-11T15:43:00Z,420.97
2016-04-11T15:44:00Z,420.92868886
2016-04-11T15:45:00Z,420.86
2016-04-11T15:46:00Z,420.97932837
2016-04-11T15:47:00Z,420.83431511
2016-04-11T15:48:00Z,420.83
2016-04-11T15:49:00Z,420.99908487
2016-04-11T15:50:00Z,420.98
2016-04-11T15:51:00Z,420.98
2016-04-11T15:52:00Z,420.84756641
2016-04-11T15:53:00Z,420.94936467
2016-04-11T15:54:00Z,420.78513406
2016-04-11T15:55:00Z,420.9
2016-04-11T15:56:00Z,420.9
2016-04-11T15:57:00Z,420.93064264
2016-04-11T15:58:00Z,421
2016-04-11T15:59:00Z,421.39135825
2016-04-11T16:00:00Z,421.29
2016-04-11T16:01:00Z,421.48021322
2016-04-11T16:02:00Z,421.61
2016-04-11T16:03:00Z,421.4434243
2016-04-11T16:04:00Z,421.44961582
2016-04-11T16:05:00Z,421.1931731
2016-04-11T16:06:00Z,420.74949132
2016-04-11T16:07:00Z,420.60288797
2016-04-11T16:08:00Z,420.76615303
2016-04-11T16:09:00Z,420.9165976
2016-04-11T16:10:00Z,420.82003317
2016-04-11T16:11:00Z,421.20114613
2016-04-11T16:12:00Z,420.65708374
2016-04-11T16:13:00Z,421.3377093
2016-04-11T16:14:00Z,421.3377093
2016-04-11T16:15:00Z,421.58
2016-04-11T16:16:00Z,420.53374703
2016-04-11T16:17:00Z,421.5372188
2016-04-11T16:18:00Z,421.20849091
2016-04-11T16:19:00Z,421.28
2016-04-11T16:20:00Z,421.28
2016-04-11T16:21:00Z,421.49727645
2016-04-11T16:22:00Z,421.5
2016-04-11T16:23:00Z,421.50716367
2016-04-11T16:24:00Z,420.68
2016-04-11T16:25:00Z,421.37943333
2016-04-11T16:26:00Z,421.54
2016-04-11T16:27:00Z,421.54
2016-04-11T16:28:00Z,421.54
2016-04-11T16:29:00Z,421.43143604
2016-04-11T16:30:00Z,420.65
2016-04-11T16:31:00Z,421.53213663
2016-04-11T16:32:00Z,420.60745591
2016-04-11T16:33:00Z,420.54823504
2016-04-11T16:34:00Z,420.64526328
2016-04-11T16:35:00Z,420.28203446
2016-04-11T16:36:00Z,421.1
2016-04-11T16:37:00Z,421.43203855
2016-04-11T16:38:00Z,421.34531444
2016-04-11T16:39:00Z,421.4267551
2016-04-11T16:40:00Z,421.46942511
2016-04-11T16:41:00Z,420.93886625
2016-04-11T16:42:00Z,421.04
2016-04-11T16:43:00Z,421.04
2016-04-11T16:44:00Z,421.17200951
2016-04-11T16:45:00Z,421.04
2016-04-11T16:46:00Z,421.28134023
2016-04-11T16:47:00Z,421.28683237
2016-04-11T16:48:00Z,421.43
2016-04-11T16:49:00Z,421.37272038
2016-04-11T16:50:00Z,421.46914346
2016-04-11T16:51:00Z,421.21
2016-04-11T16:52:00Z,421.5
2016-04-11T16:53:00Z,421.11408367
2016-04-11T16:54:00Z,420.96
2016-04-11T16:55:00Z,421.30361648
2016-04-11T16:56:00Z,421.17442552
2016-04-11T16:57:00Z,421.36498579
2016-04-11T16:58:00Z,421.36
2016-04-11T16:59:00Z,421.42418717
2016-04-11T17:00:00Z,421.22103838
2016-04-11T17:01:00Z,421.26
2016-04-11T17:02:00Z,421.35
2016-04-11T17:03:00Z,420.8880728
2016-04-11T17:04:00Z,421.3095502
2016-04-11T17:05:00Z,421.21406574
2016-04-11T17:06:00Z,420.86
2016-04-11T17:07:00Z,421.19111999
2016-04-11T17:08:00Z,420.99315093
2016-04-11T17:09:00Z,421.24377041
2016-04-11T17:10:00Z,420.81327618
2016-04-11T17:11:00Z,421.1447508
2016-04-11T17:12:00Z,420.96481617
2016-04-11T17:13:00Z,421.16999256
2016-04-11T17:14:00Z,421.40839727
2016-04-11T17:15:00Z,421.0004878
2016-04-11T17:16:00Z,421.35959544
2016-04-11T17:17:00Z,421.36976604
2016-04-11T17:18:00Z,421.24412358
2016-04-11T17:19:00Z,420.58080696
2016-04-11T17:20:00Z,420.27233302
2016-04-11T17:21:00Z,419.74693637
2016-04-11T17:22:00Z,419.75668945
2016-04-11T17:23:00Z,420.86716324
2016-04-11T17:24:00Z,420.95969362
2016-04-11T17:25:00Z,420.87925275
2016-04-11T17:26:00Z,420.72087663
2016-04-11T17:27:00Z,420.97446079
2016-04-11T17:28:00Z,420.5805351
2016-04-11T17:29:00Z,420.42170955
2016-04-11T17:30:00Z,420.49359534
2016-04-11T17:31:00Z,420.14150479
2016-04-11T17:32:00Z,420.61146102
2016-04-11T17:33:00Z,420.63213087
2016-04-11T17:34:00Z,420.98943629
2016-04-11T17:35:00Z,420.1738337
2016-04-11T17:36:00Z,420.16443055
2016-04-11T17:37:00Z,420.20800162
2016-04-11T17:38:00Z,420.25580719
2016-04-11T17:39:00Z,420.54936464
2016-04-11T17:40:00Z,420.286996
2016-04-11T17:41:00Z,420.88939689
2016-04-11T17:42:00Z,420.95
2016-04-11T17:43:00Z,420.99439498
2016-04-11T17:44:00Z,420.96520878
2016-04-11T17:45:00Z,420.40905618
2016-04-11T17:46:00Z,420.57911696
2016-04-11T17:47:00Z,420.45288873
2016-04-11T17:48:00Z,420.97489515
2016-04-11T17:49:00Z,420.9789527
2016-04-11T17:50:00Z,420.92984149
2016-04-11T17:51:00Z,420.94777473
2016-04-11T17:52:00Z,420.45
2016-04-11T17:53:00Z,421.02
2016-04-11T17:54:00Z,421.02
2016-04-11T17:55:00Z,420.33
2016-04-11T17:56:00Z,420.57131758
2016-04-11T17:57:00Z,421.03
2016-04-11T17:58:00Z,421.02588604
2016-04-11T17:59:00Z,420.83443287
2016-04-11T18:00:00Z,420.98602639
2016-04-11T18:01:00Z,420.99616766
2016-04-11T18:02:00Z,421.00049678
2016-04-11T18:03:00Z,420.76172381
2016-04-11T18:04:00Z,420.75
2016-04-11T18:05:00Z,420.88590791
2016-04-11T18:06:00Z,420.77785486
2016-04-11T18:07:00Z,420.79991393
2016-04-11T18:08:00Z,420.75
2016-04-11T18:09:00Z,420.703986
2016-04-11T18:10:00Z,420.703986
2016-04-11T18:11:00Z,420.703986
2016-04-11T18:12:00Z,420.703986
2016-04-11T18:13:00Z,420.99107931
2016-04-11T18:14:00Z,420.86
2016-04-11T18:15:00Z,420.78039872
2016-04-11T18:16:00Z,420.35312621
2016-04-11T18:17:00Z,420.33045025
2016-04-11T18:18:00Z,420.18
2016-04-11T18:19:00Z,420.58082711
2016-04-11T18:20:00Z,420.41399658
2016-04-11T18:21:00Z,420.15607521
2016-04-11T18:22:00Z,420.12040159
2016-04-11T18:23:00Z,421.06745805
2016-04-11T18:24:00Z,421.07727354
2016-04-11T18:25:00Z,421.1
2016-04-11T18:26:00Z,421.1
2016-04-11T18:27:00Z,421.09446258
2016-04-11T18:28:00Z,421.1
2016-04-11T18:29:00Z,421.1
2016-04-11T18:30:00Z,421.1
2016-04-11T18:31:00Z,421.09596832
2016-04-11T18:32:00Z,421.09596832
2016-04-11T18:33:00Z,421.06427284
2016-04-11T18:34:00Z,420.79
2016-04-11T18:35:00Z,420.92986135
2016-04-11T18:36:00Z,421.10283409
2016-04-11T18:37:00Z,421.15575537
2016-04-11T18:38:00Z,421.12558715
2016-04-11T18:39:00Z,420.85
2016-04-11T18:40:00Z,421.44702796
2016-04-11T18:41:00Z,421.42974178
2016-04-11T18:42:00Z,420.97856217
2016-04-11T18:43:00Z,421.48915423
2016-04-11T18:44:00Z,421.48915423
2016-04-11T18:45:00Z,421.54
2016-04-11T18:46:00Z,421.54
2016-04-11T18:47:00Z,421.54
2016-04-11T18:48:00Z,421.54
2016-04-11T18:49:00Z,421.54
2016-04-11T18:50:00Z,421.60109068
2016-04-11T18:51:00Z,421.73319004
2016-04-11T18:52:00Z,421.96336462
2016-04-11T18:53:00Z,421.99098587
2016-04-11T18:54:00Z,422.02
2016-04-11T18:55:00Z,422.09448622
2016-04-11T18:56:00Z,421.84320528
2016-04-11T18:57:00Z,422.14
2016-04-11T18:58:00Z,421.69872146
2016-04-11T18:59:00Z,421.59
2016-04-11T19:00:00Z,421.90170873
2016-04-11T19:01:00Z,422
2016-04-11T19:02:00Z,421.63571129
2016-04-11T19:03:00Z,421.87519526
2016-04-11T19:04:00Z,421.88080758
2016-04-11T19:05:00Z,421.60563458
2016-04-11T19:06:00Z,421.56
2016-04-11T19:07:00Z,421.37309161
2016-04-11T19:08:00Z,421.65
2016-04-11T19:09:00Z,421.96145335
2016-04-11T19:10:00Z,421.85
2016-04-11T19:11:00Z,421.77874832
2016-04-11T19:12:00Z,421.56127516
2016-04-11T19:13:00Z,421.38829735
2016-04-11T19:14:00Z,421.33550107
2016-04-11T19:15:00Z,421.84108728
2016-04-11T19:16:00Z,421.92964868
2016-04-11T19:17:00Z,421.71898981
2016-04-11T19:18:00Z,421.47
2016-04-11T19:19:00Z,421.28
2016-04-11T19:20:00Z,421.97378689
2016-04-11T19:21:00Z,421.88071175
2016-04-11T19:22:00Z,421.40702967
2016-04-11T19:23:00Z,421.49
2016-04-11T19:24:00Z,421.18915975
2016-04-11T19:25:00Z,421.47409532
2016-04-11T19:26:00Z,421.28702181
2016-04-11T19:27:00Z,421.09364837
2016-04-11T19:28:00Z,421.12904418
2016-04-11T19:29:00Z,421.45
2016-04-11T19:30:00Z,421.21842917
2016-04-11T19:31:00Z,421.07747815
2016-04-11T19:32:00Z,421.44150182
2016-04-11T19:33:00Z,421.52597866
2016-04-11T19:34:00Z,421.45975649
2016-04-11T19:35:00Z,421.61306714
2016-04-11T19:36:00Z,421.55548644
2016-04-11T19:37:00Z,421.61398561
2016-04-11T19:38:00Z,421.70330343
2016-04-11T19:39:00Z,421.67
2016-04-11T19:40:00Z,421.8502821
2016-04-11T19:41:00Z,421.87
2016-04-11T19:42:00Z,421.87
2016-04-11T19:43:00Z,421.68174267
2016-04-11T19:44:00Z,421.67328103
2016-04-11T19:45:00Z,421.56
2016-04-11T19:46:00Z,421.59679353
2016-04-11T19:47:00Z,421.72316761
2016-04-11T19:48:00Z,421.96804362
2016-04-11T19:49:00Z,422.01
2016-04-11T19:50:00Z,421.89290768
2016-04-11T19:51:00Z,421.72240994
2016-04-11T19:52:00Z,421.68
2016-04-11T19:53:00Z,421.86030367
2016-04-11T19:54:00Z,421.73
2016-04-11T19:55:00Z,421.7668601
2016-04-11T19:56:00Z,421.87989105
2016-04-11T19:57:00Z,421.70092971
2016-04-11T19:58:00Z,421.84685061
2016-04-11T19:59:00Z,421.72439476
2016-04-11T20:00:00Z,421.93925565
2016-04-11T20:01:00Z,421.96107615
2016-04-11T20:02:00Z,421.63878083
2016-04-11T20:03:00Z,422.04031022
2016-04-11T20:04:00Z,421.79090438
2016-04-11T20:05:00Z,421.68
2016-04-11T20:06:00Z,421.68115222
2016-04-11T20:07:00Z,421.61
2016-04-11T20:08:00Z,421.69668782
2016-04-11T20:09:00Z,421.72
2016-04-11T20:10:00Z,422.01061882
2016-04-11T20:11:00Z,421.80960288
2016-04-11T20:12:00Z,422.21
2016-04-11T20:13:00Z,422.2
2016-04-11T20:14:00Z,421.9
2016-04-11T20:15:00Z,422.05125637
2016-04-11T20:16:00Z,421.53762123
2016-04-11T20:17:00Z,422.17961729
2016-04-11T20:18:00Z,422.21
2016-04-11T20:19:00Z,421.95958712
2016-04-11T20:20:00Z,422.16801635
2016-04-11T20:21:00Z,421.99023604
2016-04-11T20:22:00Z,422.22154183
2016-04-11T20:23:00Z,422.34846525
2016-04-11T20:24:00Z,422.45192993
2016-04-11T20:25:00Z,422.1712624
2016-04-11T20:26:00Z,422.366064
2016-04-11T20:27:00Z,422.37885659
2016-04-11T20:28:00Z,422.46316846
2016-04-11T20:29:00Z,422.44
2016-04-11T20:30:00Z,422.59990624
2016-04-11T20:31:00Z,422.16241677
2016-04-11T20:32:00Z,422.33960127
2016-04-11T20:33:00Z,422.14880065
2016-04-11T20:34:00Z,422.16947592
2016-04-11T20:35:00Z,422.29486233
2016-04-11T20:36:00Z,422.30029812
2016-04-11T20:37:00Z,422.36
2016-04-11T20:38:00Z,422.43890864
2016-04-11T20:39:00Z,422.38310661
2016-04-11T20:40:00Z,422.48659846
2016-04-11T20:41:00Z,422.42168934
2016-04-11T20:42:00Z,422.58145938
2016-04-11T20:43:00Z,422.62973626
2016-04-11T20:44:00Z,422.62085039
2016-04-11T20:45:00Z,422.63241878
2016-04-11T20:46:00Z,422.11943348
2016-04-11T20:47:00Z,422.56307437
2016-04-11T20:48:00Z,422.61602793
2016-04-11T20:49:00Z,422.63079248
2016-04-11T20:50:00Z,422.39251787
2016-04-11T20:51:00Z,421.41962948
2016-04-11T20:52:00Z,421.49219787
2016-04-11T20:53:00Z,421.8514223
2016-04-11T20:54:00Z,421.65463243
2016-04-11T20:55:00Z,421.74
2016-04-11T20:56:00Z,422.01128106
2016-04-11T20:57:00Z,422.43927324
2016-04-11T20:58:00Z,422.4103503
2016-04-11T20:59:00Z,422.07583681
2016-04-11T21:00:00Z,421.43992619
2016-04-11T21:01:00Z,421.1484068
2016-04-11T21:02:00Z,421.51461397
2016-04-11T21:03:00Z,421.12652047
2016-04-11T21:04:00Z,421.7974604
2016-04-11T21:05:00Z,421.63340402
2016-04-11T21:06:00Z,421.43837083
2016-04-11T21:07:00Z,421.11653403
2016-04-11T21:08:00Z,422.01
2016-04-11T21:09:00Z,421.72054042
2016-04-11T21:10:00Z,421.47835675
2016-04-11T21:11:00Z,422.17
2016-04-11T21:12:00Z,422.17
2016-04-11T21:13:00Z,421.94325067
2016-04-11T21:14:00Z,421.53
2016-04-11T21:15:00Z,421.53
2016-04-11T21:16:00Z,421.70093738
2016-04-11T21:17:00Z,421.89
2016-04-11T21:18:00Z,421.89
2016-04-11T21:19:00Z,421.94524584
2016-04-11T21:20:00Z,422.1
2016-04-11T21:21:00Z,422.1
2016-04-11T21:22:00Z,422.14085652
2016-04-11T21:23:00Z,422.18268907
2016-04-11T21:24:00Z,421.3633194
2016-04-11T21:25:00Z,421.71
2016-04-11T21:26:00Z,421.71
2016-04-11T21:27:00Z,421.86095047
2016-04-11T21:28:00Z,421.33999728
2016-04-11T21:29:00Z,421.54313077
2016-04-11T21:30:00Z,421.87290182
2016-04-11T21:31:00Z,422.01
2016-04-11T21:32:00Z,422.01
2016-04-11T21:33:00Z,422.10430757
2016-04-11T21:34:00Z,422.12
2016-04-11T21:35:00Z,421.50520931
2016-04-11T21:36:00Z,421.13555001
2016-04-11T21:37:00Z,421.02249449
2016-04-11T21:38:00Z,421.03789514
2016-04-11T21:39:00Z,421.49683503
2016-04-11T21:40:00Z,421.33047284
2016-04-11T21:41:00Z,421.18184616
2016-04-11T21:42:00Z,421.23781457
2016-04-11T21:43:00Z,421.53314677
2016-04-11T21:44:00Z,421.51073664
2016-04-11T21:45:00Z,421.64
2016-04-11T21:46:00Z,421.54
2016-04-11T21:47:00Z,421.57
2016-04-11T21:48:00Z,421.69441459
2016-04-11T21:49:00Z,421.67520876
2016-04-11T21:50:00Z,421.96611404
2016-04-11T21:51:00Z,421.97
2016-04-11T21:52:00Z,422.02033784
2016-04-11T21:53:00Z,421.99046997
2016-04-11T21:54:00Z,421.82872547
2016-04-11T21:55:00Z,421.80884841
2016-04-11T21:56:00Z,421.3631801
2016-04-11T21:57:00Z,421.03748059
2016-04-11T21:58:00Z,421.07483886
2016-04-11T21:59:00Z,421.02
2016-04-11T22:00:00Z,421.06605011
2016-04-11T22:01:00Z,421.38
2016-04-11T22:02:00Z,421.38
2016-04-11T22:03:00Z,421.19957635
2016-04-11T22:04:00Z,421.4657008
2016-04-11T22:05:00Z,421.28563225
2016-04-11T22:06:00Z,421.85398684
2016-04-11T22:07:00Z,421.37406511
2016-04-11T22:08:00Z,421.93
2016-04-11T22:09:00Z,421.49517527
2016-04-11T22:10:00Z,421.91575319
2016-04-11T22:11:00Z,421.75096203
2016-04-11T22:12:00Z,421.75267019
2016-04-11T22:13:00Z,421.44
2016-04-11T22:14:00Z,422.03091179
2016-04-11T22:15:00Z,422.29942328
2016-04-11T22:16:00Z,422.47103046
2016-04-11T22:17:00Z,422.05560687
2016-04-11T22:18:00Z,422.20846466
2016-04-11T22:19:00Z,422.41982418
2016-04-11T22:20:00Z,421.61768103000003
2016-04-11T22:21:00Z,422.4
2016-04-11T22:22:00Z,422.4
2016-04-11T22:23:00Z,422.60783218
2016-04-11T22:24:00Z,422.42
2016-04-11T22:25:00Z,422.4531047
2016-04-11T22:26:00Z,422.50255668
2016-04-11T22:27:00Z,422.52
2016-04-11T22:28:00Z,422.55193621
2016-04-11T22:29:00Z,422.60664282
2016-04-11T22:30:00Z,422.53072463
2016-04-11T22:31:00Z,422.61651477
2016-04-11T22:32:00Z,422.61930314
2016-04-11T22:33:00Z,422.5870217
2016-04-11T22:34:00Z,422.56452164
2016-04-11T22:35:00Z,422.54685061
2016-04-11T22:36:00Z,422.6
2016-04-11T22:37:00Z,422.6
2016-04-11T22:38:00Z,422.62074931
2016-04-11T22:39:00Z,422.62897541
2016-04-11T22:40:00Z,422.64164891
2016-04-11T22:41:00Z,422.65
2016-04-11T22:42:00Z,422.74148692
2016-04-11T22:43:00Z,422.79
2016-04-11T22:44:00Z,422.79737257
2016-04-11T22:45:00Z,422.67
2016-04-11T22:46:00Z,422.70047738
2016-04-11T22:47:00Z,422.66
2016-04-11T22:48:00Z,422.74715838
2016-04-11T22:49:00Z,422.75
2016-04-11T22:50:00Z,422.66172288
2016-04-11T22:51:00Z,422.71
2016-04-11T22:52:00Z,422.73917469
2016-04-11T22:53:00Z,422.72746454
2016-04-11T22:54:00Z,422.71877864
2016-04-11T22:55:00Z,422.63127319
2016-04-11T22:56:00Z,422.58335511
2016-04-11T22:57:00Z,422.47
2016-04-11T22:58:00Z,422.50044076
2016-04-11T22:59:00Z,422.49078688
2016-04-11T23:00:00Z,422.45
2016-04-11T23:01:00Z,422.45
2016-04-11T23:02:00Z,422.45
2016-04-11T23:03:00Z,422.45
2016-04-11T23:04:00Z,422.50647059
2016-04-11T23:05:00Z,422.51
2016-04-11T23:06:00Z,422.45
2016-04-11T23:07:00Z,422.45
2016-04-11T23:08:00Z,422.45
2016-04-11T23:09:00Z,422.45393003
2016-04-11T23:10:00Z,422.45
2016-04-11T23:11:00Z,422.45
2016-04-11T23:12:00Z,422.45
2016-04-11T23:13:00Z,422.45
2016-04-11T23:14:00Z,422.64591368
2016-04-11T23:15:00Z,422.57185531
2016-04-11T23:16:00Z,422.53
2016-04-11T23:17:00Z,422.53
2016-04-11T23:18:00Z,422.53
2016-04-11T23:19:00Z,422.44740196
2016-04-11T23:20:00Z,422.59
2016-04-11T23:21:00Z,422.62834575
2016-04-11T23:22:00Z,422.62735694
2016-04-11T23:23:00Z,422.41972769
2016-04-11T23:24:00Z,422.59399371
2016-04-11T23:25:00Z,422.45706187
2016-04-11T23:26:00Z,422.4
2016-04-11T23:27:00Z,422.33108296
2016-04-11T23:28:00Z,422.11
2016-04-11T23:29:00Z,422.124182
2016-04-11T23:30:00Z,421.98759618
2016-04-11T23:31:00Z,422.2390678
2016-04-11T23:32:00Z,421.95560756
2016-04-11T23:33:00Z,422.37995106
2016-04-11T23:34:00Z,422.43758869
2016-04-11T23:35:00Z,422.12140565
2016-04-11T23:36:00Z,422.06
2016-04-11T23:37:00Z,422.06
2016-04-11T23:38:00Z,422.03439452
2016-04-11T23:39:00Z,422.03439452
2016-04-11T23:40:00Z,422.43
2016-04-11T23:41:00Z,422.43896165
2016-04-11T23:42:00Z,422.44
2016-04-11T23:43:00Z,422.44
2016-04-11T23:44:00Z,422.44113394
2016-04-11T23:45:00Z,422.62951421
2016-04-11T23:46:00Z,422.62951421
2016-04-11T23:47:00Z,422.43
2016-04-11T23:48:00Z,422.43
2016-04-11T23:49:00Z,422.29787506
2016-04-11T23:50:00Z,422.11492964
2016-04-11T23:51:00Z,422.33
2016-04-11T23:52:00Z,422.48369486
2016-04-11T23:53:00Z,422.63
2016-04-11T23:54:00Z,422.64594284
2016-04-11T23:55:00Z,422.68089731
2016-04-11T23:56:00Z,422.6638713
2016-04-11T23:57:00Z,422.67
2016-04-11T23:58:00Z,422.67528056
2016-04-11T23:59:00Z,422.68050466
2016-04-12T00:00:00Z,422.79
2016-04-12T00:01:00Z,422.78799773
2016-04-12T00:02:00Z,422.77187632
2016-04-12T00:03:00Z,422.8
2016-04-12T00:04:00Z,422.79
2016-04-12T00:05:00Z,422.77065212
2016-04-12T00:06:00Z,422.7316718
2016-04-12T00:07:00Z,422.71038288
2016-04-12T00:08:00Z,422.72
2016-04-12T00:09:00Z,422.72
2016-04-12T00:10:00Z,422.95476675
2016-04-12T00:11:00Z,423
2016-04-12T00:12:00Z,423.00665957
2016-04-12T00:13:00Z,422.98465002
2016-04-12T00:14:00Z,422.98543587
2016-04-12T00:15:00Z,422.98504692
2016-04-12T00:16:00Z,422.63491537
2016-04-12T00:17:00Z,422.98518519
2016-04-12T00:18:00Z,422.985
2016-04-12T00:19:00Z,422.985
2016-04-12T00:20:00Z,422.985
2016-04-12T00:21:00Z,422.98623276
2016-04-12T00:22:00Z,422.98958103
2016-04-12T00:23:00Z,422.985
2016-04-12T00:24:00Z,422.985
2016-04-12T00:25:00Z,422.985
2016-04-12T00:26:00Z,422.98501966
2016-04-12T00:27:00Z,422.98482759
2016-04-12T00:28:00Z,422.98042751
2016-04-12T00:29:00Z,422.92
2016-04-12T00:30:00Z,422.92
2016-04-12T00:31:00Z,422.95046828
2016-04-12T00:32:00Z,422.97159106
2016-04-12T00:33:00Z,422.91397739
2016-04-12T00:34:00Z,422.95
2016-04-12T00:35:00Z,422.95
2016-04-12T00:36:00Z,422.95457527
2016-04-12T00:37:00Z,422.95608491
2016-04-12T00:38:00Z,422.94
2016-04-12T00:39:00Z,422.94256721
2016-04-12T00:40:00Z,422.94256721
2016-04-12T00:41:00Z,422.94256721
2016-04-12T00:42:00Z,422.99
2016-04-12T00:43:00Z,422.7496208
2016-04-12T00:44:00Z,422.69977519
2016-04-12T00:45:00Z,422.87578505
2016-04-12T00:46:00Z,422.19307578
2016-04-12T00:47:00Z,422.64841261
2016-04-12T00:48:00Z,422.89902262
2016-04-12T00:49:00Z,422.84
2016-04-12T00:50:00Z,422.84
2016-04-12T00:51:00Z,422.84
2016-04-12T00:52:00Z,422.97730387
2016-04-12T00:53:00Z,422.96
2016-04-12T00:54:00Z,422.83933458
2016-04-12T00:55:00Z,422.85590272
2016-04-12T00:56:00Z,422.3451769
2016-04-12T00:57:00Z,422.35845531
2016-04-12T00:58:00Z,422.67
2016-04-12T00:59:00Z,422.67
2016-04-12T01:00:00Z,422.67
2016-04-12T01:01:00Z,422.67
2016-04-12T01:02:00Z,422.34159663
2016-04-12T01:03:00Z,422.11422872
2016-04-12T01:04:00Z,422.28802492
2016-04-12T01:05:00Z,422.6012646
2016-04-12T01:06:00Z,422.58
2016-04-12T01:07:00Z,422.58
2016-04-12T01:08:00Z,422.58
2016-04-12T01:09:00Z,422.49182525
2016-04-12T01:10:00Z,422.39
2016-04-12T01:11:00Z,422.39
2016-04-12T01:12:00Z,422.39
2016-04-12T01:13:00Z,422.50672062
2016-04-12T01:14:00Z,422.4459678
2016-04-12T01:15:00Z,422.69182552
2016-04-12T01:16:00Z,422.76063448
2016-04-12T01:17:00Z,422.3760417
2016-04-12T01:18:00Z,422.42
2016-04-12T01:19:00Z,422.42
2016-04-12T01:20:00Z,422.42
2016-04-12T01:21:00Z,422.61
2016-04-12T01:22:00Z,422.61
2016-04-12T01:23:00Z,422.22859636
2016-04-12T01:24:00Z,422.51403339
2016-04-12T01:25:00Z,422.72
2016-04-12T01:26:00Z,422.72
2016-04-12T01:27:00Z,422.17
2016-04-12T01:28:00Z,422.3964245
2016-04-12T01:29:00Z,422.35
2016-04-12T01:30:00Z,422.72
2016-04-12T01:31:00Z,422.72
2016-04-12T01:32:00Z,422.6798701
2016-04-12T01:33:00Z,422.64
2016-04-12T01:34:00Z,422.64
2016-04-12T01:35:00Z,422.10607603
2016-04-12T01:36:00Z,422.09
2016-04-12T01:37:00Z,422.07034954
2016-04-12T01:38:00Z,421.92
2016-04-12T01:39:00Z,422.05502228
2016-04-12T01:40:00Z,422.02
2016-04-12T01:41:00Z,422.02
2016-04-12T01:42:00Z,422.02
2016-04-12T01:43:00Z,422.02
2016-04-12T01:44:00Z,422.02
2016-04-12T01:45:00Z,421.89333092
2016-04-12T01:46:00Z,421.72
2016-04-12T01:47:00Z,421.72
2016-04-12T01:48:00Z,421.72
2016-04-12T01:49:00Z,421.72
2016-04-12T01:50:00Z,421.66306898
2016-04-12T01:51:00Z,421.6
2016-04-12T01:52:00Z,421.6
2016-04-12T01:53:00Z,421.6
2016-04-12T01:54:00Z,421.6
2016-04-12T01:55:00Z,421.61701742
2016-04-12T01:56:00Z,421.61772695
2016-04-12T01:57:00Z,421.91504113
2016-04-12T01:58:00Z,421.73
2016-04-12T01:59:00Z,421.75
2016-04-12T02:00:00Z,421.93778801
2016-04-12T02:01:00Z,421.92217828
2016-04-12T02:02:00Z,421.82344153
2016-04-12T02:03:00Z,421.84
2016-04-12T02:04:00Z,421.84
2016-04-12T02:05:00Z,421.92233307
2016-04-12T02:06:00Z,421.87737586
2016-04-12T02:07:00Z,421.90113959
2016-04-12T02:08:00Z,421.95
2016-04-12T02:09:00Z,421.95
2016-04-12T02:10:00Z,421.96468775
2016-04-12T02:11:00Z,421.94294508
2016-04-12T02:12:00Z,421.79
2016-04-12T02:13:00Z,421.80511658
2016-04-12T02:14:00Z,421.84
2016-04-12T02:15:00Z,421.84
2016-04-12T02:16:00Z,421.84
2016-04-12T02:17:00Z,421.84
2016-04-12T02:18:00Z,421.84
2016-04-12T02:19:00Z,421.84882164
2016-04-12T02:20:00Z,421.92970237
2016-04-12T02:21:00Z,421.94
2016-04-12T02:22:00Z,421.94
2016-04-12T02:23:00Z,421.94
2016-04-12T02:24:00Z,422.00311122
2016-04-12T02:25:00Z,422.38648737
2016-04-12T02:26:00Z,422.39
2016-04-12T02:27:00Z,422.27572536
2016-04-12T02:28:00Z,422.25
2016-04-12T02:29:00Z,422.25919747
2016-04-12T02:30:00Z,422.25831441
2016-04-12T02:31:00Z,421.71474434
2016-04-12T02:32:00Z,421.72095691
2016-04-12T02:33:00Z,422.01321913
2016-04-12T02:34:00Z,421.68494308
2016-04-12T02:35:00Z,422.48881921
2016-04-12T02:36:00Z,422.5
2016-04-12T02:37:00Z,422.50710663
2016-04-12T02:38:00Z,422.50835898
2016-04-12T02:39:00Z,422.60878715
2016-04-12T02:40:00Z,422.59
2016-04-12T02:41:00Z,422.29096039
2016-04-12T02:42:00Z,422.33
2016-04-12T02:43:00Z,422.33
2016-04-12T02:44:00Z,422.33
2016-04-12T02:45:00Z,422.4384338
2016-04-12T02:46:00Z,422.10182212
2016-04-12T02:47:00Z,422.11
2016-04-12T02:48:00Z,422.16056903
2016-04-12T02:49:00Z,422.15
2016-04-12T02:50:00Z,422.27687656
2016-04-12T02:51:00Z,422.39436738
2016-04-12T02:52:00Z,422.08
2016-04-12T02:53:00Z,422.22999406
2016-04-12T02:54:00Z,422.31659724
2016-04-12T02:55:00Z,422.38188244
2016-04-12T02:56:00Z,422.28919599
2016-04-12T02:57:00Z,422.32
2016-04-12T02:58:00Z,422.35392674
2016-04-12T02:59:00Z,421.99057215
2016-04-12T03:00:00Z,422.17869666
2016-04-12T03:01:00Z,422.18
2016-04-12T03:02:00Z,422.24777415
2016-04-12T03:03:00Z,422.28
2016-04-12T03:04:00Z,422.39379161
2016-04-12T03:05:00Z,422.33902064
2016-04-12T03:06:00Z,422.27046633
2016-04-12T03:07:00Z,422.46006751
2016-04-12T03:08:00Z,422.54949962
2016-04-12T03:09:00Z,422.8
2016-04-12T03:10:00Z,422.8
2016-04-12T03:11:00Z,422.8
2016-04-12T03:12:00Z,422.83
2016-04-12T03:13:00Z,422.76872978
2016-04-12T03:14:00Z,422.98660163
2016-04-12T03:15:00Z,423.56257
2016-04-12T03:16:00Z,423.90556827
2016-04-12T03:17:00Z,423.91580675
2016-04-12T03:18:00Z,423.91378563
2016-04-12T03:19:00Z,423.85
2016-04-12T03:20:00Z,423.83338062
2016-04-12T03:21:00Z,423.80387572
2016-04-12T03:22:00Z,423.89
2016-04-12T03:23:00Z,423.89
2016-04-12T03:24:00Z,423.89
2016-04-12T03:25:00Z,423.89
2016-04-12T03:26:00Z,423.89
2016-04-12T03:27:00Z,423.89
2016-04-12T03:28:00Z,424.43063943
2016-04-12T03:29:00Z,422.17396653
2016-04-12T03:30:00Z,423.46143872
2016-04-12T03:31:00Z,423.83359556
2016-04-12T03:32:00Z,423.91699683
2016-04-12T03:33:00Z,423.97
2016-04-12T03:34:00Z,423.83
2016-04-12T03:35:00Z,424
2016-04-12T03:36:00Z,424
2016-04-12T03:37:00Z,424
2016-04-12T03:38:00Z,424
2016-04-12T03:39:00Z,424
2016-04-12T03:40:00Z,424.05
2016-04-12T03:41:00Z,424.0309015
2016-04-12T03:42:00Z,424.10519238
2016-04-12T03:43:00Z,424.30594199
2016-04-12T03:44:00Z,424.16
2016-04-12T03:45:00Z,424.34
2016-04-12T03:46:00Z,424.21
2016-04-12T03:47:00Z,424.13163638
2016-04-12T03:48:00Z,424.13163638
2016-04-12T03:49:00Z,424.13163638
2016-04-12T03:50:00Z,424.18021076
2016-04-12T03:51:00Z,424.33680255
2016-04-12T03:52:00Z,424.33680255
2016-04-12T03:53:00Z,424.33680255
2016-04-12T03:54:00Z,424.33680255
2016-04-12T03:55:00Z,424.978
2016-04-12T03:56:00Z,424.978
2016-04-12T03:57:00Z,424.77
2016-04-12T03:58:00Z,424.97617526
2016-04-12T03:59:00Z,424.88
2016-04-12T04:00:00Z,424.99
2016-04-12T04:01:00Z,424.99
2016-04-12T04:02:00Z,424.99
2016-04-12T04:03:00Z,424.99
2016-04-12T04:04:00Z,424.99
2016-04-12T04:05:00Z,424.96703444
2016-04-12T04:06:00Z,425
2016-04-12T04:07:00Z,424.99518519
2016-04-12T04:08:00Z,424.99153846
2016-04-12T04:09:00Z,424.999904
2016-04-12T04:10:00Z,424.99562134
2016-04-12T04:11:00Z,425
2016-04-12T04:12:00Z,424.99984626
2016-04-12T04:13:00Z,424.99785708
2016-04-12T04:14:00Z,424.99829595
2016-04-12T04:15:00Z,424.99999098
2016-04-12T04:16:00Z,425.06489772
2016-04-12T04:17:00Z,425.18891984
2016-04-12T04:18:00Z,425.19
2016-04-12T04:19:00Z,425.18568815
2016-04-12T04:20:00Z,425.18049501
2016-04-12T04:21:00Z,425.40271779
2016-04-12T04:22:00Z,425.36
2016-04-12T04:23:00Z,425.36
2016-04-12T04:24:00Z,425.36
2016-04-12T04:25:00Z,425.36
2016-04-12T04:26:00Z,425.36
2016-04-12T04:27:00Z,425.36
2016-04-12T04:28:00Z,425.20721456
2016-04-12T04:29:00Z,424.70989994
2016-04-12T04:30:00Z,424.70989994
2016-04-12T04:31:00Z,424.17133389
2016-04-12T04:32:00Z,423.2351239
2016-04-12T04:33:00Z,424.87902985
2016-04-12T04:34:00Z,424.87902985
2016-04-12T04:35:00Z,424.9
2016-04-12T04:36:00Z,424.79
2016-04-12T04:37:00Z,424.9
2016-04-12T04:38:00Z,424.79919817
2016-04-12T04:39:00Z,424.79919817
2016-04-12T04:40:00Z,424.8
2016-04-12T04:41:00Z,424.8
2016-04-12T04:42:00Z,424.81
2016-04-12T04:43:00Z,424.81
2016-04-12T04:44:00Z,424.81
2016-04-12T04:45:00Z,424.81
2016-04-12T04:46:00Z,424.81
2016-04-12T04:47:00Z,424.84
2016-04-12T04:48:00Z,424.84
2016-04-12T04:49:00Z,424.88181818
2016-04-12T04:50:00Z,424.9
2016-04-12T04:51:00Z,424.87262953
2016-04-12T04:52:00Z,424.87262953
2016-04-12T04:53:00Z,424.85
2016-04-12T04:54:00Z,424.85
2016-04-12T04:55:00Z,424.85
2016-04-12T04:56:00Z,424.85
2016-04-12T04:57:00Z,424.85
2016-04-12T04:58:00Z,424.89179618
2016-04-12T04:59:00Z,424.89179618
2016-04-12T05:00:00Z,424.9
2016-04-12T05:01:00Z,424.89609708
2016-04-12T05:02:00Z,424.89609708
2016-04-12T05:03:00Z,424.89609708
2016-04-12T05:04:00Z,424.88287611
2016-04-12T05:05:00Z,424.9
2016-04-12T05:06:00Z,424.9
2016-04-12T05:07:00Z,424.9
2016-04-12T05:08:00Z,424.9
2016-04-12T05:09:00Z,424.9
2016-04-12T05:10:00Z,424.9
2016-04-12T05:11:00Z,424.9
2016-04-12T05:12:00Z,424.9
2016-04-12T05:13:00Z,424.83599313
2016-04-12T05:14:00Z,424.86
2016-04-12T05:15:00Z,424.86
2016-04-12T05:16:00Z,424.89
2016-04-12T05:17:00Z,424.89
2016-04-12T05:18:00Z,424.82417044
2016-04-12T05:19:00Z,424.82417044
2016-04-12T05:20:00Z,424.98
2016-04-12T05:21:00Z,424.81998871
2016-04-12T05:22:00Z,424.82
2016-04-12T05:23:00Z,424.82
2016-04-12T05:24:00Z,424.99152446
2016-04-12T05:25:00Z,425
2016-04-12T05:26:00Z,424.83
2016-04-12T05:27:00Z,424.99
2016-04-12T05:28:00Z,424.83635096
2016-04-12T05:29:00Z,424.55
2016-04-12T05:30:00Z,424.55
2016-04-12T05:31:00Z,424.55
2016-04-12T05:32:00Z,424.55
2016-04-12T05:33:00Z,424.55
2016-04-12T05:34:00Z,424.55
2016-04-12T05:35:00Z,424.55
2016-04-12T05:36:00Z,424.96530477
2016-04-12T05:37:00Z,424.96530477
2016-04-12T05:38:00Z,424.97
2016-04-12T05:39:00Z,424.97
2016-04-12T05:40:00Z,424.97
2016-04-12T05:41:00Z,424.97
2016-04-12T05:42:00Z,424.97
2016-04-12T05:43:00Z,424.97
2016-04-12T05:44:00Z,424.97
2016-04-12T05:45:00Z,424.97
2016-04-12T05:46:00Z,424.97
2016-04-12T05:47:00Z,424.98462364
2016-04-12T05:48:00Z,424.98462364
2016-04-12T05:49:00Z,424.99814958
2016-04-12T05:50:00Z,424.8857966
2016-04-12T05:51:00Z,424.88
2016-04-12T05:52:00Z,424.88
2016-04-12T05:53:00Z,424.82
2016-04-12T05:54:00Z,424.82
2016-04-12T05:55:00Z,424.82
2016-04-12T05:56:00Z,424.82
2016-04-12T05:57:00Z,424.57
2016-04-12T05:58:00Z,424.57
2016-04-12T05:59:00Z,424.92530937
2016-04-12T06:00:00Z,424.99
2016-04-12T06:01:00Z,424.99
2016-04-12T06:02:00Z,424.62253166
2016-04-12T06:03:00Z,424.97
2016-04-12T06:04:00Z,424.97
2016-04-12T06:05:00Z,424.98655468
2016-04-12T06:06:00Z,424.99
2016-04-12T06:07:00Z,424.99
2016-04-12T06:08:00Z,424.69787933
2016-04-12T06:09:00Z,424.66
2016-04-12T06:10:00Z,424.12
2016-04-12T06:11:00Z,423.87100305
2016-04-12T06:12:00Z,424.60111949
2016-04-12T06:13:00Z,424.60111949
2016-04-12T06:14:00Z,424.59374554
2016-04-12T06:15:00Z,424.48806763
2016-04-12T06:16:00Z,424.46
2016-04-12T06:17:00Z,424.46
2016-04-12T06:18:00Z,424.6
2016-04-12T06:19:00Z,424.6
2016-04-12T06:20:00Z,424.54
2016-04-12T06:21:00Z,424.22489074
2016-04-12T06:22:00Z,424.44
2016-04-12T06:23:00Z,424.58942318
2016-04-12T06:24:00Z,424.58942318
2016-04-12T06:25:00Z,424.24962963
2016-04-12T06:26:00Z,424.24
2016-04-12T06:27:00Z,424.51069158
2016-04-12T06:28:00Z,424.40320794
2016-04-12T06:29:00Z,424.39407589
2016-04-12T06:30:00Z,424.39407589
2016-04-12T06:31:00Z,424.39407589
2016-04-12T06:32:00Z,424.54
2016-04-12T06:33:00Z,424.54
2016-04-12T06:34:00Z,424.54
2016-04-12T06:35:00Z,424.54
2016-04-12T06:36:00Z,424.43
2016-04-12T06:37:00Z,424.43
2016-04-12T06:38:00Z,423.65704347
2016-04-12T06:39:00Z,423.65704347
2016-04-12T06:40:00Z,424.39369432
2016-04-12T06:41:00Z,424.42504514
2016-04-12T06:42:00Z,424.42504514
2016-04-12T06:43:00Z,424.42504514
2016-04-12T06:44:00Z,424.46720439
2016-04-12T06:45:00Z,424.46720439
2016-04-12T06:46:00Z,424.46720439
2016-04-12T06:47:00Z,424.46720439
2016-04-12T06:48:00Z,424.46720439
2016-04-12T06:49:00Z,423.61743004
2016-04-12T06:50:00Z,423.3159696
2016-04-12T06:51:00Z,423.26750004
2016-04-12T06:52:00Z,423.26750004
2016-04-12T06:53:00Z,423.63500689
2016-04-12T06:54:00Z,423.96
2016-04-12T06:55:00Z,423.3
2016-04-12T06:56:00Z,423.01596333
2016-04-12T06:57:00Z,422.45613065
2016-04-12T06:58:00Z,422.45613065
2016-04-12T06:59:00Z,422.11105519
2016-04-12T07:00:00Z,422.32
2016-04-12T07:01:00Z,423.58319067
2016-04-12T07:02:00Z,423.61900218
2016-04-12T07:03:00Z,423.61900218
2016-04-12T07:04:00Z,423.61900218
2016-04-12T07:05:00Z,423.86318458
2016-04-12T07:06:00Z,424.11704745
2016-04-12T07:07:00Z,424.11704745
2016-04-12T07:08:00Z,424.11704745
2016-04-12T07:09:00Z,424.00510758
2016-04-12T07:10:00Z,424.00510758
2016-04-12T07:11:00Z,424.00510758
2016-04-12T07:12:00Z,424.13
2016-04-12T07:13:00Z,424.12
2016-04-12T07:14:00Z,423.88
2016-04-12T07:15:00Z,423.90710116
2016-04-12T07:16:00Z,423.91
2016-04-12T07:17:00Z,423.91
2016-04-12T07:18:00Z,423.82137727
2016-04-12T07:19:00Z,423.82137727
2016-04-12T07:20:00Z,423.75
2016-04-12T07:21:00Z,423.75
2016-04-12T07:22:00Z,423.75
2016-04-12T07:23:00Z,423.75
2016-04-12T07:24:00Z,423.75
2016-04-12T07:25:00Z,423.75
2016-04-12T07:26:00Z,423.75
2016-04-12T07:27:00Z,422.78483412
2016-04-12T07:28:00Z,422.72
2016-04-12T07:29:00Z,423.34464234
2016-04-12T07:30:00Z,423.68890565
2016-04-12T07:31:00Z,423.34033125
2016-04-12T07:32:00Z,423.08
2016-04-12T07:33:00Z,423.08
2016-04-12T07:34:00Z,423.5879997
2016-04-12T07:35:00Z,422.99
2016-04-12T07:36:00Z,423.54946402
2016-04-12T07:37:00Z,422.91664935
2016-04-12T07:38:00Z,423.35904328
2016-04-12T07:39:00Z,423.58
2016-04-12T07:40:00Z,423.23864747
2016-04-12T07:41:00Z,423.05
2016-04-12T07:42:00Z,423.09496897
2016-04-12T07:43:00Z,423.05299606
2016-04-12T07:44:00Z,423.12
2016-04-12T07:45:00Z,423.20926303
2016-04-12T07:46:00Z,423.05
2016-04-12T07:47:00Z,423.05
2016-04-12T07:48:00Z,423.16943107
2016-04-12T07:49:00Z,423.02885198
2016-04-12T07:50:00Z,423.02885198
2016-04-12T07:51:00Z,423.00040814
2016-04-12T07:52:00Z,422.99
2016-04-12T07:53:00Z,422.99
2016-04-12T07:54:00Z,423.24203682
2016-04-12T07:55:00Z,423.17136864
2016-04-12T07:56:00Z,423.17232828
2016-04-12T07:57:00Z,423.19649961
2016-04-12T07:58:00Z,423.17448895
2016-04-12T07:59:00Z,423.17824958
2016-04-12T08:00:00Z,423.18
2016-04-12T08:01:00Z,423.19271118
2016-04-12T08:02:00Z,423.22847985
2016-04-12T08:03:00Z,423.23903936
2016-04-12T08:04:00Z,423.2
2016-04-12T08:05:00Z,423.23593887
2016-04-12T08:06:00Z,423.24834957
2016-04-12T08:07:00Z,423.23
2016-04-12T08:08:00Z,423.23355163
2016-04-12T08:09:00Z,423.22
2016-04-12T08:10:00Z,423.22
2016-04-12T08:11:00Z,423.24922076
2016-04-12T08:12:00Z,423.21
2016-04-12T08:13:00Z,423.24976104
2016-04-12T08:14:00Z,423.24785022
2016-04-12T08:15:00Z,423.17
2016-04-12T08:16:00Z,423.20306234
2016-04-12T08:17:00Z,423.21
2016-04-12T08:18:00Z,423.21
2016-04-12T08:19:00Z,423.25
2016-04-12T08:20:00Z,423.19
2016-04-12T08:21:00Z,423.18882983
2016-04-12T08:22:00Z,423.21
2016-04-12T08:23:00Z,423.21
2016-04-12T08:24:00Z,423.23
2016-04-12T08:25:00Z,423.23
2016-04-12T08:26:00Z,423.23
2016-04-12T08:27:00Z,423.21
2016-04-12T08:28:00Z,423.21
2016-04-12T08:29:00Z,423.21
2016-04-12T08:30:00Z,423.25086903
2016-04-12T08:31:00Z,423.64
2016-04-12T08:32:00Z,423.64
2016-04-12T08:33:00Z,423.50931484
2016-04-12T08:34:00Z,423.63508188
2016-04-12T08:35:00Z,423.62
2016-04-12T08:36:00Z,423.62
2016-04-12T08:37:00Z,423.62
2016-04-12T08:38:00Z,423.62
2016-04-12T08:39:00Z,423.60167329
2016-04-12T08:40:00Z,423.74567067
2016-04-12T08:41:00Z,423.72
2016-04-12T08:42:00Z,423.74888522
2016-04-12T08:43:00Z,424.06855319
2016-04-12T08:44:00Z,424.12029144
2016-04-12T08:45:00Z,423.93
2016-04-12T08:46:00Z,423.93
2016-04-12T08:47:00Z,424.27251821
2016-04-12T08:48:00Z,423.81
2016-04-12T08:49:00Z,424.33910632
2016-04-12T08:50:00Z,423.78446351
2016-04-12T08:51:00Z,423.78
2016-04-12T08:52:00Z,423.76871965
2016-04-12T08:53:00Z,423.85347659
2016-04-12T08:54:00Z,423.97702193
2016-04-12T08:55:00Z,423.97
2016-04-12T08:56:00Z,423.97322889
2016-04-12T08:57:00Z,423.95380408
2016-04-12T08:58:00Z,423.86
2016-04-12T08:59:00Z,423.86
2016-04-12T09:00:00Z,424.07019944
2016-04-12T09:01:00Z,423.93644716
2016-04-12T09:02:00Z,423.97
2016-04-12T09:03:00Z,424.14876806
2016-04-12T09:04:00Z,424.13668715
2016-04-12T09:05:00Z,424.37417712
2016-04-12T09:06:00Z,424.50893504
2016-04-12T09:07:00Z,423.85690257
2016-04-12T09:08:00Z,423.71929939
2016-04-12T09:09:00Z,423.72
2016-04-12T09:10:00Z,423.71
2016-04-12T09:11:00Z,423.70787808
2016-04-12T09:12:00Z,423.71268931
2016-04-12T09:13:00Z,423.70179363
2016-04-12T09:14:00Z,423.72
2016-04-12T09:15:00Z,423.6170671
2016-04-12T09:16:00Z,423.59308682
2016-04-12T09:17:00Z,423.71268906
2016-04-12T09:18:00Z,423.71706432
2016-04-12T09:19:00Z,423.71750641
2016-04-12T09:20:00Z,423.69
2016-04-12T09:21:00Z,423.72
2016-04-12T09:22:00Z,423.72
2016-04-12T09:23:00Z,423.97585621
2016-04-12T09:24:00Z,423.76618184
2016-04-12T09:25:00Z,423.74185949
2016-04-12T09:26:00Z,423.76437948
2016-04-12T09:27:00Z,423.73384587
2016-04-12T09:28:00Z,423.73
2016-04-12T09:29:00Z,423.69407737
2016-04-12T09:30:00Z,423.58
2016-04-12T09:31:00Z,423.58
2016-04-12T09:32:00Z,423.58
2016-04-12T09:33:00Z,423.58
2016-04-12T09:34:00Z,423.71718326
2016-04-12T09:35:00Z,423.76493678
2016-04-12T09:36:00Z,423.74
2016-04-12T09:37:00Z,423.74
2016-04-12T09:38:00Z,423.80717117
2016-04-12T09:39:00Z,423.74
2016-04-12T09:40:00Z,423.74
2016-04-12T09:41:00Z,423.84073426
2016-04-12T09:42:00Z,423.8
2016-04-12T09:43:00Z,423.88006392
2016-04-12T09:44:00Z,423.98956515
2016-04-12T09:45:00Z,424.07474856
2016-04-12T09:46:00Z,424.36048332
2016-04-12T09:47:00Z,424.21
2016-04-12T09:48:00Z,424.5372184
2016-04-12T09:49:00Z,424.45
2016-04-12T09:50:00Z,424.17110886
2016-04-12T09:51:00Z,424.29
2016-04-12T09:52:00Z,424.29
2016-04-12T09:53:00Z,424.29
2016-04-12T09:54:00Z,424.29
2016-04-12T09:55:00Z,424.12174809
2016-04-12T09:56:00Z,424.1
2016-04-12T09:57:00Z,424.1
2016-04-12T09:58:00Z,423.45889936
2016-04-12T09:59:00Z,423.85977241
2016-04-12T10:00:00Z,424.18790184
2016-04-12T10:01:00Z,423.38688995
2016-04-12T10:02:00Z,423.43
2016-04-12T10:03:00Z,423.56
2016-04-12T10:04:00Z,424.34028332
2016-04-12T10:05:00Z,424.15342422
2016-04-12T10:06:00Z,423.76
2016-04-12T10:07:00Z,423.72215253
2016-04-12T10:08:00Z,423.97
2016-04-12T10:09:00Z,424.20589787
2016-04-12T10:10:00Z,424.19559048
2016-04-12T10:11:00Z,423.61245234
2016-04-12T10:12:00Z,423.79327301
2016-04-12T10:13:00Z,424.07218995
2016-04-12T10:14:00Z,424.07266656
2016-04-12T10:15:00Z,424.17
2016-04-12T10:16:00Z,424.18223466
2016-04-12T10:17:00Z,424.19
2016-04-12T10:18:00Z,424.19
2016-04-12T10:19:00Z,424.20811526
2016-04-12T10:20:00Z,424.24
2016-04-12T10:21:00Z,423.810362
2016-04-12T10:22:00Z,424.26802114
2016-04-12T10:23:00Z,424.35644792
2016-04-12T10:24:00Z,424.42738882
2016-04-12T10:25:00Z,424.48808364
2016-04-12T10:26:00Z,424.40390589
2016-04-12T10:27:00Z,423.73605649
2016-04-12T10:28:00Z,423.71253247
2016-04-12T10:29:00Z,423.92591448
2016-04-12T10:30:00Z,424.30272402
2016-04-12T10:31:00Z,423.86
2016-04-12T10:32:00Z,423.96961878
2016-04-12T10:33:00Z,424.14811676
2016-04-12T10:34:00Z,424.0433035
2016-04-12T10:35:00Z,424.13564403
2016-04-12T10:36:00Z,424.12731746
2016-04-12T10:37:00Z,423.86
2016-04-12T10:38:00Z,424.3593104
2016-04-12T10:39:00Z,424.09
2016-04-12T10:40:00Z,424.4146761
2016-04-12T10:41:00Z,424.53116213
2016-04-12T10:42:00Z,424.25052247
2016-04-12T10:43:00Z,424.13
2016-04-12T10:44:00Z,424.13
2016-04-12T10:45:00Z,424.516714
2016-04-12T10:46:00Z,424.52
2016-04-12T10:47:00Z,424.48554198
2016-04-12T10:48:00Z,424.56
2016-04-12T10:49:00Z,424.56
2016-04-12T10:50:00Z,424.56
2016-04-12T10:51:00Z,424.56
2016-04-12T10:52:00Z,424.57298619
2016-04-12T10:53:00Z,424.53195599
2016-04-12T10:54:00Z,424.51266417
2016-04-12T10:55:00Z,424.23851512
2016-04-12T10:56:00Z,424.56743984
2016-04-12T10:57:00Z,424.50119731
2016-04-12T10:58:00Z,424.13820688
2016-04-12T10:59:00Z,424.58968816
2016-04-12T11:00:00Z,424.04862974
2016-04-12T11:01:00Z,424.59866145
2016-04-12T11:02:00Z,424.21450467
2016-04-12T11:03:00Z,424.92965875
2016-04-12T11:04:00Z,424.98024078
2016-04-12T11:05:00Z,424.39
2016-04-12T11:06:00Z,424.39
2016-04-12T11:07:00Z,424.96763393
2016-04-12T11:08:00Z,424.98833521
2016-04-12T11:09:00Z,424.89491388
2016-04-12T11:10:00Z,424.57501261
2016-04-12T11:11:00Z,424.59949978
2016-04-12T11:12:00Z,424.45
2016-04-12T11:13:00Z,424.86404498
2016-04-12T11:14:00Z,424.94785717
2016-04-12T11:15:00Z,424.61637537
2016-04-12T11:16:00Z,424.64
2016-04-12T11:17:00Z,424.57426328
2016-04-12T11:18:00Z,424.64
2016-04-12T11:19:00Z,424.64
2016-04-12T11:20:00Z,424.64
2016-04-12T11:21:00Z,424.68225908
2016-04-12T11:22:00Z,424.59986444
2016-04-12T11:23:00Z,424.62592072
2016-04-12T11:24:00Z,424.68845624
2016-04-12T11:25:00Z,424.67104395
2016-04-12T11:26:00Z,424.62
2016-04-12T11:27:00Z,424.85106206
2016-04-12T11:28:00Z,424.96149673
2016-04-12T11:29:00Z,424.97
2016-04-12T11:30:00Z,424.74417323
2016-04-12T11:31:00Z,424.79
2016-04-12T11:32:00Z,424.94906007
2016-04-12T11:33:00Z,424.75
2016-04-12T11:34:00Z,424.94913738
2016-04-12T11:35:00Z,424.98709348
2016-04-12T11:36:00Z,424.98
2016-04-12T11:37:00Z,425.10479289
2016-04-12T11:38:00Z,424.96844762
2016-04-12T11:39:00Z,425.19095164
2016-04-12T11:40:00Z,425.16030787
2016-04-12T11:41:00Z,425.35786654
2016-04-12T11:42:00Z,425.48400577
2016-04-12T11:43:00Z,425.37
2016-04-12T11:44:00Z,425.22452788
2016-04-12T11:45:00Z,425.46939918
2016-04-12T11:46:00Z,425.44
2016-04-12T11:47:00Z,425.44
2016-04-12T11:48:00Z,425.37679651
2016-04-12T11:49:00Z,425.45128953
2016-04-12T11:50:00Z,425.47334842
2016-04-12T11:51:00Z,425.34494074
2016-04-12T11:52:00Z,425.05543305
2016-04-12T11:53:00Z,425.10015371
2016-04-12T11:54:00Z,425.12542047
2016-04-12T11:55:00Z,425.13718901
2016-04-12T11:56:00Z,425.02428247
2016-04-12T11:57:00Z,425.11972542
2016-04-12T11:58:00Z,425.1
2016-04-12T11:59:00Z,425.3198035
2016-04-12T12:00:00Z,424.94401132
2016-04-12T12:01:00Z,425.24479947
2016-04-12T12:02:00Z,425.0003488
2016-04-12T12:03:00Z,425.14
2016-04-12T12:04:00Z,425.27962696
2016-04-12T12:05:00Z,425.2859557
2016-04-12T12:06:00Z,425.29535696
2016-04-12T12:07:00Z,425.31533333
2016-04-12T12:08:00Z,425.32
2016-04-12T12:09:00Z,425.31846106
2016-04-12T12:10:00Z,425.09555666
2016-04-12T12:11:00Z,424.79688947
2016-04-12T12:12:00Z,424.98
2016-04-12T12:13:00Z,424.98
2016-04-12T12:14:00Z,425.48739103
2016-04-12T12:15:00Z,425.30863897
2016-04-12T12:16:00Z,425.0140621
2016-04-12T12:17:00Z,425.44614973
2016-04-12T12:18:00Z,425.28994407
2016-04-12T12:19:00Z,425.23658997
2016-04-12T12:20:00Z,425.37313388
2016-04-12T12:21:00Z,425.36145551
2016-04-12T12:22:00Z,425.35
2016-04-12T12:23:00Z,425.35
2016-04-12T12:24:00Z,425.35
2016-04-12T12:25:00Z,425.28044759
2016-04-12T12:26:00Z,425.42403135
2016-04-12T12:27:00Z,425.38278614
2016-04-12T12:28:00Z,425.21
2016-04-12T12:29:00Z,425.26520094
2016-04-12T12:30:00Z,425.06
2016-04-12T12:31:00Z,425.06481387
2016-04-12T12:32:00Z,425.10838538
2016-04-12T12:33:00Z,425.12
2016-04-12T12:34:00Z,425.16534016
2016-04-12T12:35:00Z,425.06710841
2016-04-12T12:36:00Z,424.93578463
2016-04-12T12:37:00Z,424.53322094
2016-04-12T12:38:00Z,424.95228626
2016-04-12T12:39:00Z,424.51
2016-04-12T12:40:00Z,424.51
2016-04-12T12:41:00Z,425.19578683
2016-04-12T12:42:00Z,424.51
2016-04-12T12:43:00Z,425.31
2016-04-12T12:44:00Z,425.34
2016-04-12T12:45:00Z,425.34
2016-04-12T12:46:00Z,425.35
2016-04-12T12:47:00Z,425.35
2016-04-12T12:48:00Z,425.47998609
2016-04-12T12:49:00Z,425.53247731
2016-04-12T12:50:00Z,425.52337168
2016-04-12T12:51:00Z,425.55
2016-04-12T12:52:00Z,425.50956813
2016-04-12T12:53:00Z,425.55963596
2016-04-12T12:54:00Z,425.18465458
2016-04-12T12:55:00Z,425.07097623
2016-04-12T12:56:00Z,425.07097623
2016-04-12T12:57:00Z,425.02962454
2016-04-12T12:58:00Z,425.19312697
2016-04-12T12:59:00Z,425.47
2016-04-12T13:00:00Z,425.21964252
2016-04-12T13:01:00Z,425.40727107
2016-04-12T13:02:00Z,425.25580179
2016-04-12T13:03:00Z,425.05112403
2016-04-12T13:04:00Z,425.45467824
2016-04-12T13:05:00Z,425.17601347
2016-04-12T13:06:00Z,425.15
2016-04-12T13:07:00Z,425.18936192
2016-04-12T13:08:00Z,425.11
2016-04-12T13:09:00Z,425.11
2016-04-12T13:10:00Z,425.11
2016-04-12T13:11:00Z,425.36826292
2016-04-12T13:12:00Z,425.14
2016-04-12T13:13:00Z,425.44590551
2016-04-12T13:14:00Z,425.02731859
2016-04-12T13:15:00Z,425.09988811
2016-04-12T13:16:00Z,424.99497051
2016-04-12T13:17:00Z,424.85
2016-04-12T13:18:00Z,424.85
2016-04-12T13:19:00Z,424.67340638
2016-04-12T13:20:00Z,424.52
2016-04-12T13:21:00Z,425.430967
2016-04-12T13:22:00Z,425.66316638
2016-04-12T13:23:00Z,425.6393061
2016-04-12T13:24:00Z,425.52660056
2016-04-12T13:25:00Z,425.69980246
2016-04-12T13:26:00Z,425.5
2016-04-12T13:27:00Z,425.5969945
2016-04-12T13:28:00Z,425.5
2016-04-12T13:29:00Z,425.75374899
2016-04-12T13:30:00Z,425.76
2016-04-12T13:31:00Z,425.69333164
2016-04-12T13:32:00Z,425.71
2016-04-12T13:33:00Z,425.71
2016-04-12T13:34:00Z,425.83910178
2016-04-12T13:35:00Z,425.96555527
2016-04-12T13:36:00Z,426.03826043
2016-04-12T13:37:00Z,426.15
2016-04-12T13:38:00Z,426.05625087
2016-04-12T13:39:00Z,426.16808137
2016-04-12T13:40:00Z,426.07560166
2016-04-12T13:41:00Z,426.03634576
2016-04-12T13:42:00Z,426.12
2016-04-12T13:43:00Z,426.12
2016-04-12T13:44:00Z,426.12950745
2016-04-12T13:45:00Z,426.23731283
2016-04-12T13:46:00Z,425.98080843
2016-04-12T13:47:00Z,425.98
2016-04-12T13:48:00Z,425.78817778
2016-04-12T13:49:00Z,425.31317219
2016-04-12T13:50:00Z,425.7128669
2016-04-12T13:51:00Z,425.90727267
2016-04-12T13:52:00Z,426.14976452
2016-04-12T13:53:00Z,426.44989252
2016-04-12T13:54:00Z,426.07075174
2016-04-12T13:55:00Z,426.45227694
2016-04-12T13:56:00Z,426.38079202
2016-04-12T13:57:00Z,426.53
2016-04-12T13:58:00Z,426.57418909
2016-04-12T13:59:00Z,426.57418909
2016-04-12T14:00:00Z,426.58964154
2016-04-12T14:01:00Z,426.59
2016-04-12T14:02:00Z,426.59
2016-04-12T14:03:00Z,426.59
2016-04-12T14:04:00Z,426.15033712
2016-04-12T14:05:00Z,425.88909074
2016-04-12T14:06:00Z,425.7413309
2016-04-12T14:07:00Z,425.8566247
2016-04-12T14:08:00Z,425.87202387
2016-04-12T14:09:00Z,425.72451384
2016-04-12T14:10:00Z,425.44
2016-04-12T14:11:00Z,425.44
2016-04-12T14:12:00Z,425.44
2016-04-12T14:13:00Z,425.44
2016-04-12T14:14:00Z,425.61234489
2016-04-12T14:15:00Z,425.97588959
2016-04-12T14:16:00Z,425.11518023
2016-04-12T14:17:00Z,424.99951144
2016-04-12T14:18:00Z,425.39729961
2016-04-12T14:19:00Z,425.39729961
2016-04-12T14:20:00Z,425.91753614
2016-04-12T14:21:00Z,425.9887692
2016-04-12T14:22:00Z,425.99604892
2016-04-12T14:23:00Z,425.56565621
2016-04-12T14:24:00Z,425.26
2016-04-12T14:25:00Z,425.42
2016-04-12T14:26:00Z,425.78539757
2016-04-12T14:27:00Z,425.99695067
2016-04-12T14:28:00Z,425.76
2016-04-12T14:29:00Z,425.76
2016-04-12T14:30:00Z,425.92864457
2016-04-12T14:31:00Z,425.73933071
2016-04-12T14:32:00Z,425.74
2016-04-12T14:33:00Z,425.84023214
2016-04-12T14:34:00Z,425.97860338
2016-04-12T14:35:00Z,425.79
2016-04-12T14:36:00Z,425.76187683
2016-04-12T14:37:00Z,425.84
2016-04-12T14:38:00Z,425.78
2016-04-12T14:39:00Z,425.73250423
2016-04-12T14:40:00Z,425.76
2016-04-12T14:41:00Z,425.8535795
2016-04-12T14:42:00Z,425.94214928
2016-04-12T14:43:00Z,425.98851694
2016-04-12T14:44:00Z,425.8667454
2016-04-12T14:45:00Z,425.92652121
2016-04-12T14:46:00Z,425.99627496
2016-04-12T14:47:00Z,425.9959938
2016-04-12T14:48:00Z,425.96120619
2016-04-12T14:49:00Z,425.99
2016-04-12T14:50:00Z,425.97040718
2016-04-12T14:51:00Z,425.68535622
2016-04-12T14:52:00Z,425.9759098
2016-04-12T14:53:00Z,425.47
2016-04-12T14:54:00Z,425.98950055
2016-04-12T14:55:00Z,425.78519037
2016-04-12T14:56:00Z,425.81
2016-04-12T14:57:00Z,425.34859357
2016-04-12T14:58:00Z,425.47083414
2016-04-12T14:59:00Z,425.48469968
2016-04-12T15:00:00Z,425.36583968
2016-04-12T15:01:00Z,425.31469503
2016-04-12T15:02:00Z,425.29911786
2016-04-12T15:03:00Z,425.71818088
2016-04-12T15:04:00Z,425.74
2016-04-12T15:05:00Z,425.74
2016-04-12T15:06:00Z,425.68
2016-04-12T15:07:00Z,425.68
2016-04-12T15:08:00Z,425.68
2016-04-12T15:09:00Z,425.71727898
2016-04-12T15:10:00Z,425.74552323
2016-04-12T15:11:00Z,425.74552323
2016-04-12T15:12:00Z,425.8401926
2016-04-12T15:13:00Z,425.8384054
2016-04-12T15:14:00Z,425.69849231
2016-04-12T15:15:00Z,425.62444721
2016-04-12T15:16:00Z,425.85
2016-04-12T15:17:00Z,425.85
2016-04-12T15:18:00Z,425.85
2016-04-12T15:19:00Z,425.85
2016-04-12T15:20:00Z,425.86913687
2016-04-12T15:21:00Z,425.72172751
2016-04-12T15:22:00Z,425.62
2016-04-12T15:23:00Z,425.62
2016-04-12T15:24:00Z,425.79991378
2016-04-12T15:25:00Z,425.6946749
2016-04-12T15:26:00Z,425.70475655
2016-04-12T15:27:00Z,425.55
2016-04-12T15:28:00Z,425.55
2016-04-12T15:29:00Z,425.55
2016-04-12T15:30:00Z,425.65866543
2016-04-12T15:31:00Z,425.97308587
2016-04-12T15:32:00Z,425.77961377
2016-04-12T15:33:00Z,425.84020916
2016-04-12T15:34:00Z,425.69
2016-04-12T15:35:00Z,425.91678308
2016-04-12T15:36:00Z,425.86202255
2016-04-12T15:37:00Z,425.87
2016-04-12T15:38:00Z,425.80249968
2016-04-12T15:39:00Z,425.85080825
2016-04-12T15:40:00Z,425.82068352
2016-04-12T15:41:00Z,425.82817013
2016-04-12T15:42:00Z,425.74
2016-04-12T15:43:00Z,425.74
2016-04-12T15:44:00Z,425.74
2016-04-12T15:45:00Z,425.74
2016-04-12T15:46:00Z,425.52842766
2016-04-12T15:47:00Z,425.5081681
2016-04-12T15:48:00Z,425.38262167
2016-04-12T15:49:00Z,425.77169039
2016-04-12T15:50:00Z,425.81376911
2016-04-12T15:51:00Z,425.18511078
2016-04-12T15:52:00Z,425.48650938
2016-04-12T15:53:00Z,425.50081648
2016-04-12T15:54:00Z,425.10892702
2016-04-12T15:55:00Z,425.57582026
2016-04-12T15:56:00Z,425.56
2016-04-12T15:57:00Z,425.56
2016-04-12T15:58:00Z,425.56527381
2016-04-12T15:59:00Z,425.33997306
2016-04-12T16:00:00Z,425.98
2016-04-12T16:01:00Z,425.98
2016-04-12T16:02:00Z,425.98
2016-04-12T16:03:00Z,425.9666423
2016-04-12T16:04:00Z,425.95
2016-04-12T16:05:00Z,425.95
2016-04-12T16:06:00Z,425.95013684
2016-04-12T16:07:00Z,425.98
2016-04-12T16:08:00Z,425.97168237
2016-04-12T16:09:00Z,425.67827481
2016-04-12T16:10:00Z,425.69
2016-04-12T16:11:00Z,425.69
2016-04-12T16:12:00Z,425.99579706
2016-04-12T16:13:00Z,426.16594699
2016-04-12T16:14:00Z,426.17781418
2016-04-12T16:15:00Z,426.01
2016-04-12T16:16:00Z,426.01
2016-04-12T16:17:00Z,426.23725999
2016-04-12T16:18:00Z,426.13
2016-04-12T16:19:00Z,426.11221569
2016-04-12T16:20:00Z,426.1535237
2016-04-12T16:21:00Z,426.21569104
2016-04-12T16:22:00Z,426.23
2016-04-12T16:23:00Z,426.15693471
2016-04-12T16:24:00Z,425.94
2016-04-12T16:25:00Z,425.94
2016-04-12T16:26:00Z,425.99851134
2016-04-12T16:27:00Z,426.07427977
2016-04-12T16:28:00Z,425.93132644
2016-04-12T16:29:00Z,425.99170425
2016-04-12T16:30:00Z,425.78980864
2016-04-12T16:31:00Z,425.74565916
2016-04-12T16:32:00Z,425.80782139
2016-04-12T16:33:00Z,425.86
2016-04-12T16:34:00Z,425.86
2016-04-12T16:35:00Z,425.86
2016-04-12T16:36:00Z,425.83218881
2016-04-12T16:37:00Z,425.66
2016-04-12T16:38:00Z,425.65632818
2016-04-12T16:39:00Z,425.98327504
2016-04-12T16:40:00Z,425.99
2016-04-12T16:41:00Z,425.77
2016-04-12T16:42:00Z,425.68111977
2016-04-12T16:43:00Z,425.95322726
2016-04-12T16:44:00Z,426.03
2016-04-12T16:45:00Z,425.73891361
2016-04-12T16:46:00Z,425.98424585
2016-04-12T16:47:00Z,425.93
2016-04-12T16:48:00Z,425.69
2016-04-12T16:49:00Z,425.66
2016-04-12T16:50:00Z,425.66251685
2016-04-12T16:51:00Z,425.66251685
2016-04-12T16:52:00Z,425.66251685
2016-04-12T16:53:00Z,425.66
2016-04-12T16:54:00Z,425.909813
2016-04-12T16:55:00Z,425.88996814
2016-04-12T16:56:00Z,425.85
2016-04-12T16:57:00Z,425.82255519
2016-04-12T16:58:00Z,425.74433094
2016-04-12T16:59:00Z,425.79164422
2016-04-12T17:00:00Z,425.77969717
2016-04-12T17:01:00Z,425.75296677
2016-04-12T17:02:00Z,425.69
2016-04-12T17:03:00Z,425.69
2016-04-12T17:04:00Z,425.78521813
2016-04-12T17:05:00Z,425.73125755
2016-04-12T17:06:00Z,425.85833405
2016-04-12T17:07:00Z,425.7
2016-04-12T17:08:00Z,425.82980714
2016-04-12T17:09:00Z,425.84920832
2016-04-12T17:10:00Z,425.39747673
2016-04-12T17:11:00Z,425.48288044
2016-04-12T17:12:00Z,425.57877007
2016-04-12T17:13:00Z,425.72
2016-04-12T17:14:00Z,425.72
2016-04-12T17:15:00Z,425.67636745
2016-04-12T17:16:00Z,425.34765503
2016-04-12T17:17:00Z,425.38382864
2016-04-12T17:18:00Z,425.17172369
2016-04-12T17:19:00Z,425.23076508
2016-04-12T17:20:00Z,425.20562596
2016-04-12T17:21:00Z,425.12959621
2016-04-12T17:22:00Z,425.27678021
2016-04-12T17:23:00Z,425.16395937
2016-04-12T17:24:00Z,425.39641735
2016-04-12T17:25:00Z,425.76916022
2016-04-12T17:26:00Z,425.90995563
2016-04-12T17:27:00Z,425.90995563
2016-04-12T17:28:00Z,425.75116155
2016-04-12T17:29:00Z,425.87
2016-04-12T17:30:00Z,425.8777402
2016-04-12T17:31:00Z,425.97159015
2016-04-12T17:32:00Z,426.02910796
2016-04-12T17:33:00Z,426.05860327
2016-04-12T17:34:00Z,425.94964948
2016-04-12T17:35:00Z,425.77092468
2016-04-12T17:36:00Z,425.76349276
2016-04-12T17:37:00Z,425.75243335
2016-04-12T17:38:00Z,425.76769431
2016-04-12T17:39:00Z,425.94189644
2016-04-12T17:40:00Z,425.86
2016-04-12T17:41:00Z,425.9628133
2016-04-12T17:42:00Z,425.87
2016-04-12T17:43:00Z,425.93865017
2016-04-12T17:44:00Z,425.86757885
2016-04-12T17:45:00Z,425.86890383
2016-04-12T17:46:00Z,425.8
2016-04-12T17:47:00Z,425.8
2016-04-12T17:48:00Z,425.8
2016-04-12T17:49:00Z,425.8
2016-04-12T17:50:00Z,425.8
2016-04-12T17:51:00Z,425.83753644
2016-04-12T17:52:00Z,425.85208507
2016-04-12T17:53:00Z,425.84894703
2016-04-12T17:54:00Z,425.85
2016-04-12T17:55:00Z,425.85
2016-04-12T17:56:00Z,425.85
2016-04-12T17:57:00Z,425.85
2016-04-12T17:58:00Z,425.85
2016-04-12T17:59:00Z,425.88351462
2016-04-12T18:00:00Z,425.88
2016-04-12T18:01:00Z,425.88
2016-04-12T18:02:00Z,425.88957638
2016-04-12T18:03:00Z,425.88957638
2016-04-12T18:04:00Z,425.88957638
2016-04-12T18:05:00Z,425.84
2016-04-12T18:06:00Z,425.08680732
2016-04-12T18:07:00Z,425.36905909
2016-04-12T18:08:00Z,425.29854196
2016-04-12T18:09:00Z,425.87668719
2016-04-12T18:10:00Z,425.98764992
2016-04-12T18:11:00Z,425.85919686
2016-04-12T18:12:00Z,425.89
2016-04-12T18:13:00Z,426.02
2016-04-12T18:14:00Z,426
2016-04-12T18:15:00Z,425.89859237
2016-04-12T18:16:00Z,426.07531158
2016-04-12T18:17:00Z,426.14212221
2016-04-12T18:18:00Z,426.15743105
2016-04-12T18:19:00Z,425.9
2016-04-12T18:20:00Z,425.88
2016-04-12T18:21:00Z,425.88177759
2016-04-12T18:22:00Z,425.89505586
2016-04-12T18:23:00Z,426.11835152
2016-04-12T18:24:00Z,425.75668233
2016-04-12T18:25:00Z,425.8311693
2016-04-12T18:26:00Z,425.93934784
2016-04-12T18:27:00Z,425.67
2016-04-12T18:28:00Z,425.67
2016-04-12T18:29:00Z,425.67
2016-04-12T18:30:00Z,425.67
2016-04-12T18:31:00Z,425.93400822
2016-04-12T18:32:00Z,425.99
2016-04-12T18:33:00Z,425.69584915
2016-04-12T18:34:00Z,425.94725357
2016-04-12T18:35:00Z,425.61126421
2016-04-12T18:36:00Z,425.66727565
2016-04-12T18:37:00Z,425.94
2016-04-12T18:38:00Z,425.94
2016-04-12T18:39:00Z,425.94
2016-04-12T18:40:00Z,425.80117139
2016-04-12T18:41:00Z,425.74
2016-04-12T18:42:00Z,425.98669985
2016-04-12T18:43:00Z,425.76142218
2016-04-12T18:44:00Z,425.79
2016-04-12T18:45:00Z,425.78587351
2016-04-12T18:46:00Z,425.50746611
2016-04-12T18:47:00Z,425.43
2016-04-12T18:48:00Z,425.43
2016-04-12T18:49:00Z,425.43
2016-04-12T18:50:00Z,425.27415978
2016-04-12T18:51:00Z,425.36
2016-04-12T18:52:00Z,425.39985235
2016-04-12T18:53:00Z,425.28961451
2016-04-12T18:54:00Z,425.0017868
2016-04-12T18:55:00Z,425.02596375
2016-04-12T18:56:00Z,425.36
2016-04-12T18:57:00Z,425.37806025
2016-04-12T18:58:00Z,425.38469458
2016-04-12T18:59:00Z,425.42829847
2016-04-12T19:00:00Z,425.0588063
2016-04-12T19:01:00Z,424.93051702
2016-04-12T19:02:00Z,425.4
2016-04-12T19:03:00Z,425.29227365
2016-04-12T19:04:00Z,425.23713271
2016-04-12T19:05:00Z,425.33734101
2016-04-12T19:06:00Z,425.38599675
2016-04-12T19:07:00Z,424.96679895
2016-04-12T19:08:00Z,425.22613398
2016-04-12T19:09:00Z,425.17147177
2016-04-12T19:10:00Z,425.09
2016-04-12T19:11:00Z,425.09
2016-04-12T19:12:00Z,425.40441213
2016-04-12T19:13:00Z,425.3041457
2016-04-12T19:14:00Z,425.15
2016-04-12T19:15:00Z,425.39516587
2016-04-12T19:16:00Z,425.37739395
2016-04-12T19:17:00Z,425.31012711
2016-04-12T19:18:00Z,425.21415835
2016-04-12T19:19:00Z,425.29
2016-04-12T19:20:00Z,425.13885805
2016-04-12T19:21:00Z,424.57065429
2016-04-12T19:22:00Z,424.50141623
2016-04-12T19:23:00Z,424.5149803
2016-04-12T19:24:00Z,424.95629959
2016-04-12T19:25:00Z,424.9703074
2016-04-12T19:26:00Z,424.59152714
2016-04-12T19:27:00Z,424.9022836
2016-04-12T19:28:00Z,424.75
2016-04-12T19:29:00Z,424.75
2016-04-12T19:30:00Z,424.7524413
2016-04-12T19:31:00Z,424.22769555
2016-04-12T19:32:00Z,424.26983006
2016-04-12T19:33:00Z,424.41
2016-04-12T19:34:00Z,424.58375774
2016-04-12T19:35:00Z,424.63020927
2016-04-12T19:36:00Z,424.7
2016-04-12T19:37:00Z,424.73
2016-04-12T19:38:00Z,424.75334289
2016-04-12T19:39:00Z,424.74694884
2016-04-12T19:40:00Z,424.74694884
2016-04-12T19:41:00Z,424.73
2016-04-12T19:42:00Z,424.73
2016-04-12T19:43:00Z,424.09404964
2016-04-12T19:44:00Z,424.03104203
2016-04-12T19:45:00Z,424.22209556
2016-04-12T19:46:00Z,424.63448054
2016-04-12T19:47:00Z,424.48402608
2016-04-12T19:48:00Z,424.47694774
2016-04-12T19:49:00Z,424.47694774
2016-04-12T19:50:00Z,424.3950258
2016-04-12T19:51:00Z,424.30896044
2016-04-12T19:52:00Z,424.2085242
2016-04-12T19:53:00Z,424.79081369
2016-04-12T19:54:00Z,424.51
2016-04-12T19:55:00Z,424.51
2016-04-12T19:56:00Z,424.51
2016-04-12T19:57:00Z,424.15796948
2016-04-12T19:58:00Z,424.3805884
2016-04-12T19:59:00Z,424.11984985
2016-04-12T20:00:00Z,424.02810221
2016-04-12T20:01:00Z,424.16163785
2016-04-12T20:02:00Z,424.36849933
2016-04-12T20:03:00Z,424.77884644
2016-04-12T20:04:00Z,424.81
2016-04-12T20:05:00Z,424.03607759
2016-04-12T20:06:00Z,424.02581062
2016-04-12T20:07:00Z,424.0182611
2016-04-12T20:08:00Z,424.03418272
2016-04-12T20:09:00Z,424.44
2016-04-12T20:10:00Z,424.44
2016-04-12T20:11:00Z,424.60033131
2016-04-12T20:12:00Z,424.55
2016-04-12T20:13:00Z,424.64
2016-04-12T20:14:00Z,424.54818088
2016-04-12T20:15:00Z,424.34
2016-04-12T20:16:00Z,424.02932411
2016-04-12T20:17:00Z,424.59188684
2016-04-12T20:18:00Z,424.56954963
2016-04-12T20:19:00Z,424.59755083
2016-04-12T20:20:00Z,424.6
2016-04-12T20:21:00Z,424.55
2016-04-12T20:22:00Z,424.55
2016-04-12T20:23:00Z,424.59645344
2016-04-12T20:24:00Z,424.22441251
2016-04-12T20:25:00Z,424.4497519
2016-04-12T20:26:00Z,424.58920314
2016-04-12T20:27:00Z,424.58107236
2016-04-12T20:28:00Z,424.32978409
2016-04-12T20:29:00Z,424.32
2016-04-12T20:30:00Z,424.50967487
2016-04-12T20:31:00Z,424.54792453
2016-04-12T20:32:00Z,424.34434843
2016-04-12T20:33:00Z,424.41122403
2016-04-12T20:34:00Z,424.32675989
2016-04-12T20:35:00Z,424.53
2016-04-12T20:36:00Z,424.60838182
2016-04-12T20:37:00Z,424.59355532
2016-04-12T20:38:00Z,424.5
2016-04-12T20:39:00Z,424.62720119
2016-04-12T20:40:00Z,424.92
2016-04-12T20:41:00Z,424.92
2016-04-12T20:42:00Z,424.92
2016-04-12T20:43:00Z,424.72638064
2016-04-12T20:44:00Z,424.97
2016-04-12T20:45:00Z,424.9203291
2016-04-12T20:46:00Z,424.8384217
2016-04-12T20:47:00Z,424.5813062
2016-04-12T20:48:00Z,424.85579717
2016-04-12T20:49:00Z,424.89068441
2016-04-12T20:50:00Z,424.35
2016-04-12T20:51:00Z,424.35
2016-04-12T20:52:00Z,424.35
2016-04-12T20:53:00Z,424.35
2016-04-12T20:54:00Z,424.35
2016-04-12T20:55:00Z,424.4742838
2016-04-12T20:56:00Z,424.37
2016-04-12T20:57:00Z,424.87
2016-04-12T20:58:00Z,424.39391793
2016-04-12T20:59:00Z,424.84949104
2016-04-12T21:00:00Z,424.88602998
2016-04-12T21:01:00Z,424.62528748
2016-04-12T21:02:00Z,424.95503531
2016-04-12T21:03:00Z,424.85
2016-04-12T21:04:00Z,424.85
2016-04-12T21:05:00Z,424.85
2016-04-12T21:06:00Z,424.85
2016-04-12T21:07:00Z,424.52
2016-04-12T21:08:00Z,424.49048421
2016-04-12T21:09:00Z,424.56469908
2016-04-12T21:10:00Z,424.49
2016-04-12T21:11:00Z,424.33075392
2016-04-12T21:12:00Z,424.61456428
2016-04-12T21:13:00Z,424.35
2016-04-12T21:14:00Z,424.35
2016-04-12T21:15:00Z,424.35
2016-04-12T21:16:00Z,424.62614826
2016-04-12T21:17:00Z,424.52326032
2016-04-12T21:18:00Z,424.36657523
2016-04-12T21:19:00Z,424.57
2016-04-12T21:20:00Z,424.63100779
2016-04-12T21:21:00Z,424.70869306
2016-04-12T21:22:00Z,424.72692515
2016-04-12T21:23:00Z,424.73
2016-04-12T21:24:00Z,424.73
2016-04-12T21:25:00Z,424.76389707
2016-04-12T21:26:00Z,424.25271703
2016-04-12T21:27:00Z,424.67132942
2016-04-12T21:28:00Z,424.39
2016-04-12T21:29:00Z,424.79532832
2016-04-12T21:30:00Z,424.89767835
2016-04-12T21:31:00Z,424.32
2016-04-12T21:32:00Z,424.59435316
2016-04-12T21:33:00Z,424.62
2016-04-12T21:34:00Z,424.69988118
2016-04-12T21:35:00Z,425
2016-04-12T21:36:00Z,425
2016-04-12T21:37:00Z,424.36813618
2016-04-12T21:38:00Z,424.41
2016-04-12T21:39:00Z,424.41
2016-04-12T21:40:00Z,424.42021592
2016-04-12T21:41:00Z,424.31
2016-04-12T21:42:00Z,424.31
2016-04-12T21:43:00Z,424.31
2016-04-12T21:44:00Z,424.36597638
2016-04-12T21:45:00Z,424.66330785
2016-04-12T21:46:00Z,424.61545901
2016-04-12T21:47:00Z,424.6063445
2016-04-12T21:48:00Z,424.49564167
2016-04-12T21:49:00Z,425.37056617
2016-04-12T21:50:00Z,425.61
2016-04-12T21:51:00Z,425.61
2016-04-12T21:52:00Z,425.61202121
2016-04-12T21:53:00Z,425.49670677
2016-04-12T21:54:00Z,425.67
2016-04-12T21:55:00Z,425.46275265
2016-04-12T21:56:00Z,425.60049275
2016-04-12T21:57:00Z,425.77789435
2016-04-12T21:58:00Z,425.78405139
2016-04-12T21:59:00Z,425.35462963
2016-04-12T22:00:00Z,425.53
2016-04-12T22:01:00Z,425.66023502
2016-04-12T22:02:00Z,425.67394818
2016-04-12T22:03:00Z,425.63649337
2016-04-12T22:04:00Z,425.68703548
2016-04-12T22:05:00Z,425.26465462
2016-04-12T22:06:00Z,425.14541663
2016-04-12T22:07:00Z,425.16
2016-04-12T22:08:00Z,425.40520665
2016-04-12T22:09:00Z,425.14573684
2016-04-12T22:10:00Z,425.66441651
2016-04-12T22:11:00Z,425.67
2016-04-12T22:12:00Z,425.67796233
2016-04-12T22:13:00Z,424.870351
2016-04-12T22:14:00Z,424.9038515
2016-04-12T22:15:00Z,425.12
2016-04-12T22:16:00Z,425.12
2016-04-12T22:17:00Z,425.12
2016-04-12T22:18:00Z,425.36
2016-04-12T22:19:00Z,425.09239303
2016-04-12T22:20:00Z,425.25
2016-04-12T22:21:00Z,425.25
2016-04-12T22:22:00Z,425.31690841
2016-04-12T22:23:00Z,425.35906148
2016-04-12T22:24:00Z,425.23092209
2016-04-12T22:25:00Z,425.88491231
2016-04-12T22:26:00Z,425.94
2016-04-12T22:27:00Z,425.69898864
2016-04-12T22:28:00Z,425.43417838
2016-04-12T22:29:00Z,425.35549835
2016-04-12T22:30:00Z,425.2635592
2016-04-12T22:31:00Z,424.81
2016-04-12T22:32:00Z,424.81
2016-04-12T22:33:00Z,424.81
2016-04-12T22:34:00Z,425.25133592
2016-04-12T22:35:00Z,424.94
2016-04-12T22:36:00Z,424.94
2016-04-12T22:37:00Z,425.01
2016-04-12T22:38:00Z,425.01
2016-04-12T22:39:00Z,425.80761671
2016-04-12T22:40:00Z,426.01185654
2016-04-12T22:41:00Z,426.05
2016-04-12T22:42:00Z,426.15816204
2016-04-12T22:43:00Z,426.1538679
2016-04-12T22:44:00Z,426.15
2016-04-12T22:45:00Z,426.07
2016-04-12T22:46:00Z,426.09705052
2016-04-12T22:47:00Z,426.01
2016-04-12T22:48:00Z,426.01
2016-04-12T22:49:00Z,426.01
2016-04-12T22:50:00Z,426.01
2016-04-12T22:51:00Z,426.01
2016-04-12T22:52:00Z,426.01
2016-04-12T22:53:00Z,426.01
2016-04-12T22:54:00Z,426.00938799
2016-04-12T22:55:00Z,425.37
2016-04-12T22:56:00Z,425.88591285
2016-04-12T22:57:00Z,425.8830652
2016-04-12T22:58:00Z,426.09408307
2016-04-12T22:59:00Z,426.12
2016-04-12T23:00:00Z,425.3385185
2016-04-12T23:01:00Z,425.48
2016-04-12T23:02:00Z,425.48
2016-04-12T23:03:00Z,425.73143287
2016-04-12T23:04:00Z,425.59783152
2016-04-12T23:05:00Z,425.55
2016-04-12T23:06:00Z,426.09497016
2016-04-12T23:07:00Z,425.85369197
2016-04-12T23:08:00Z,425.79
2016-04-12T23:09:00Z,425.98520639
2016-04-12T23:10:00Z,425.98
2016-04-12T23:11:00Z,425.98
2016-04-12T23:12:00Z,425.98
2016-04-12T23:13:00Z,426.04254619
2016-04-12T23:14:00Z,426.07472999
2016-04-12T23:15:00Z,426.05336006
2016-04-12T23:16:00Z,426.06
2016-04-12T23:17:00Z,426.13874762
2016-04-12T23:18:00Z,426.06
2016-04-12T23:19:00Z,426.10997441
2016-04-12T23:20:00Z,426.07
2016-04-12T23:21:00Z,426.07
2016-04-12T23:22:00Z,426.10858964
2016-04-12T23:23:00Z,425.98
2016-04-12T23:24:00Z,426.17236239
2016-04-12T23:25:00Z,426.14569072
2016-04-12T23:26:00Z,425.91
2016-04-12T23:27:00Z,425.91
2016-04-12T23:28:00Z,425.91
2016-04-12T23:29:00Z,425.91
2016-04-12T23:30:00Z,425.93423037
2016-04-12T23:31:00Z,425.92745474
2016-04-12T23:32:00Z,425.92692116
2016-04-12T23:33:00Z,425.78
2016-04-12T23:34:00Z,425.78
2016-04-12T23:35:00Z,425.69152631
2016-04-12T23:36:00Z,425.78
2016-04-12T23:37:00Z,425.78
2016-04-12T23:38:00Z,425.88812863
2016-04-12T23:39:00Z,425.69780747
2016-04-12T23:40:00Z,425.27437633
2016-04-12T23:41:00Z,425.29
2016-04-12T23:42:00Z,425.58
2016-04-12T23:43:00Z,425.58
2016-04-12T23:44:00Z,425.89680531
2016-04-12T23:45:00Z,425.94
2016-04-12T23:46:00Z,425.92482199
2016-04-12T23:47:00Z,425.88287616
2016-04-12T23:48:00Z,425.88862773
2016-04-12T23:49:00Z,425.6
2016-04-12T23:50:00Z,425.6
2016-04-12T23:51:00Z,425.63696126
2016-04-12T23:52:00Z,425.69
2016-04-12T23:53:00Z,425.06966563
2016-04-12T23:54:00Z,425.34230439
2016-04-12T23:55:00Z,425.08755951
2016-04-12T23:56:00Z,425.56923895
2016-04-12T23:57:00Z,425.0054005
2016-04-12T23:58:00Z,425.35
2016-04-12T23:59:00Z,425.45258912
2016-04-13T00:00:00Z,424.67472979
2016-04-13T00:01:00Z,424.56107663
2016-04-13T00:02:00Z,424.87884625
2016-04-13T00:03:00Z,425.16458899
2016-04-13T00:04:00Z,425.42794234
2016-04-13T00:05:00Z,425.37594219
2016-04-13T00:06:00Z,425.37581229
2016-04-13T00:07:00Z,425.36359703
2016-04-13T00:08:00Z,425.37
2016-04-13T00:09:00Z,424.79814514
2016-04-13T00:10:00Z,424.71652212
2016-04-13T00:11:00Z,424.68024809
2016-04-13T00:12:00Z,424.42694462
2016-04-13T00:13:00Z,424.6007787
2016-04-13T00:14:00Z,424.68075458
2016-04-13T00:15:00Z,424.96838523
2016-04-13T00:16:00Z,424.73740437
2016-04-13T00:17:00Z,424.77
2016-04-13T00:18:00Z,424.80421054
2016-04-13T00:19:00Z,424.74
2016-04-13T00:20:00Z,424.74
2016-04-13T00:21:00Z,424.74
2016-04-13T00:22:00Z,424.77778178
2016-04-13T00:23:00Z,424.56802304
2016-04-13T00:24:00Z,425.08394003
2016-04-13T00:25:00Z,425.16439797
2016-04-13T00:26:00Z,425.17
2016-04-13T00:27:00Z,425.171823
2016-04-13T00:28:00Z,425.17
2016-04-13T00:29:00Z,425.17
2016-04-13T00:30:00Z,425.01524764
2016-04-13T00:31:00Z,425.18033853
2016-04-13T00:32:00Z,425.15
2016-04-13T00:33:00Z,425.08
2016-04-13T00:34:00Z,425.10129162
2016-04-13T00:35:00Z,425.09538141
2016-04-13T00:36:00Z,425.06
2016-04-13T00:37:00Z,425.06
2016-04-13T00:38:00Z,425.10187148
2016-04-13T00:39:00Z,425.13941168
2016-04-13T00:40:00Z,425.11866434
2016-04-13T00:41:00Z,425.04
2016-04-13T00:42:00Z,425.04
2016-04-13T00:43:00Z,425.04
2016-04-13T00:44:00Z,425.09180309
2016-04-13T00:45:00Z,425.04
2016-04-13T00:46:00Z,425.04
2016-04-13T00:47:00Z,425.13784842
2016-04-13T00:48:00Z,425.05
2016-04-13T00:49:00Z,425.04118759
2016-04-13T00:50:00Z,425.06
2016-04-13T00:51:00Z,425.06
2016-04-13T00:52:00Z,425.06
2016-04-13T00:53:00Z,425.06
2016-04-13T00:54:00Z,425.15095956
2016-04-13T00:55:00Z,425.59
2016-04-13T00:56:00Z,425.59
2016-04-13T00:57:00Z,425.59
2016-04-13T00:58:00Z,425.41405933
2016-04-13T00:59:00Z,425.84
2016-04-13T01:00:00Z,425.84
2016-04-13T01:01:00Z,425.93160811
2016-04-13T01:02:00Z,425.52
2016-04-13T01:03:00Z,425.52
2016-04-13T01:04:00Z,425.52
2016-04-13T01:05:00Z,425.52798507
2016-04-13T01:06:00Z,425.52
2016-04-13T01:07:00Z,425.52
2016-04-13T01:08:00Z,425.51011344
2016-04-13T01:09:00Z,425.64564185
2016-04-13T01:10:00Z,425.74
2016-04-13T01:11:00Z,425.74
2016-04-13T01:12:00Z,425.43301698
2016-04-13T01:13:00Z,425.49129482
2016-04-13T01:14:00Z,425.74
2016-04-13T01:15:00Z,425.74
2016-04-13T01:16:00Z,425.70457662
2016-04-13T01:17:00Z,425.68
2016-04-13T01:18:00Z,425.40058349
2016-04-13T01:19:00Z,425.41
2016-04-13T01:20:00Z,425.29077297
2016-04-13T01:21:00Z,425.2600555
2016-04-13T01:22:00Z,424.96730289
2016-04-13T01:23:00Z,424.95
2016-04-13T01:24:00Z,424.95
2016-04-13T01:25:00Z,424.95
2016-04-13T01:26:00Z,424.95
2016-04-13T01:27:00Z,424.95
2016-04-13T01:28:00Z,424.95
2016-04-13T01:29:00Z,424.95
2016-04-13T01:30:00Z,424.96982646
2016-04-13T01:31:00Z,424.97
2016-04-13T01:32:00Z,424.97
2016-04-13T01:33:00Z,424.97
2016-04-13T01:34:00Z,425.21675795
2016-04-13T01:35:00Z,425.28085014
2016-04-13T01:36:00Z,425.29
2016-04-13T01:37:00Z,425.29
2016-04-13T01:38:00Z,424.9953892
2016-04-13T01:39:00Z,425.2236373
2016-04-13T01:40:00Z,425.21
2016-04-13T01:41:00Z,425.10729437
2016-04-13T01:42:00Z,425.21
2016-04-13T01:43:00Z,425.21
2016-04-13T01:44:00Z,425.32980007
2016-04-13T01:45:00Z,425.77759214
2016-04-13T01:46:00Z,425.46358047
2016-04-13T01:47:00Z,425.43922813
2016-04-13T01:48:00Z,425.62751158
2016-04-13T01:49:00Z,425.87
2016-04-13T01:50:00Z,425.87
2016-04-13T01:51:00Z,425.87
2016-04-13T01:52:00Z,425.87
2016-04-13T01:53:00Z,425.87
2016-04-13T01:54:00Z,425.87529535
2016-04-13T01:55:00Z,425.41
2016-04-13T01:56:00Z,425.31945945
2016-04-13T01:57:00Z,425.41
2016-04-13T01:58:00Z,425.46990547
2016-04-13T01:59:00Z,425.5
2016-04-13T02:00:00Z,425.5
2016-04-13T02:01:00Z,425.5
2016-04-13T02:02:00Z,425.5
2016-04-13T02:03:00Z,425.94
2016-04-13T02:04:00Z,425.75031307
2016-04-13T02:05:00Z,425.5422856
2016-04-13T02:06:00Z,425.72236842
2016-04-13T02:07:00Z,425.2265211
2016-04-13T02:08:00Z,425.72
2016-04-13T02:09:00Z,425.72
2016-04-13T02:10:00Z,425.72
2016-04-13T02:11:00Z,425.72
2016-04-13T02:12:00Z,425.72
2016-04-13T02:13:00Z,425.72
2016-04-13T02:14:00Z,425.72
2016-04-13T02:15:00Z,425.72
2016-04-13T02:16:00Z,425.5542564
2016-04-13T02:17:00Z,425.42
2016-04-13T02:18:00Z,425.85523503
2016-04-13T02:19:00Z,425.56
2016-04-13T02:20:00Z,425.56
2016-04-13T02:21:00Z,425.56
2016-04-13T02:22:00Z,425.56
2016-04-13T02:23:00Z,425.56
2016-04-13T02:24:00Z,425.56
2016-04-13T02:25:00Z,425.56
2016-04-13T02:26:00Z,425.56
2016-04-13T02:27:00Z,425.56
2016-04-13T02:28:00Z,425.56
2016-04-13T02:29:00Z,425.56
2016-04-13T02:30:00Z,425.56
2016-04-13T02:31:00Z,425.56
2016-04-13T02:32:00Z,425.56
2016-04-13T02:33:00Z,425.56
2016-04-13T02:34:00Z,425.56
2016-04-13T02:35:00Z,425.56
2016-04-13T02:36:00Z,425.56
2016-04-13T02:37:00Z,425.56
2016-04-13T02:38:00Z,425.96995691
2016-04-13T02:39:00Z,425.51264144
2016-04-13T02:40:00Z,425.51264144
2016-04-13T02:41:00Z,425.51264144
2016-04-13T02:42:00Z,425.97
2016-04-13T02:43:00Z,425.99758196
2016-04-13T02:44:00Z,425.82
2016-04-13T02:45:00Z,425.83571296
2016-04-13T02:46:00Z,425.82
2016-04-13T02:47:00Z,425.82
2016-04-13T02:48:00Z,425.86972602
2016-04-13T02:49:00Z,425.92
2016-04-13T02:50:00Z,425.92
2016-04-13T02:51:00Z,425.92
2016-04-13T02:52:00Z,425.92
2016-04-13T02:53:00Z,425.98199594
2016-04-13T02:54:00Z,425.98234853
2016-04-13T02:55:00Z,425.92806517
2016-04-13T02:56:00Z,425.95099573
2016-04-13T02:57:00Z,425.84
2016-04-13T02:58:00Z,425.84
2016-04-13T02:59:00Z,425.84
2016-04-13T03:00:00Z,425.84
2016-04-13T03:01:00Z,425.92985368
2016-04-13T03:02:00Z,425.92
2016-04-13T03:03:00Z,425.92
2016-04-13T03:04:00Z,425.92
2016-04-13T03:05:00Z,425.88482406
2016-04-13T03:06:00Z,425.73598333
2016-04-13T03:07:00Z,425.81887283
2016-04-13T03:08:00Z,425.98
2016-04-13T03:09:00Z,425.98
2016-04-13T03:10:00Z,425.98
2016-04-13T03:11:00Z,425.85966345
2016-04-13T03:12:00Z,426
2016-04-13T03:13:00Z,425.67
2016-04-13T03:14:00Z,425.68308575
2016-04-13T03:15:00Z,425.64
2016-04-13T03:16:00Z,425.64
2016-04-13T03:17:00Z,426
2016-04-13T03:18:00Z,426
2016-04-13T03:19:00Z,426
2016-04-13T03:20:00Z,426
2016-04-13T03:21:00Z,426
2016-04-13T03:22:00Z,426
2016-04-13T03:23:00Z,426
2016-04-13T03:24:00Z,425.50981642
2016-04-13T03:25:00Z,425.50981642
2016-04-13T03:26:00Z,425.50981642
2016-04-13T03:27:00Z,425.50981642
2016-04-13T03:28:00Z,425.50981642
2016-04-13T03:29:00Z,425.50981642
2016-04-13T03:30:00Z,425.99
2016-04-13T03:31:00Z,425.99
2016-04-13T03:32:00Z,425.99
2016-04-13T03:33:00Z,425.99
2016-04-13T03:34:00Z,425.99
2016-04-13T03:35:00Z,425.99
2016-04-13T03:36:00Z,425.99
2016-04-13T03:37:00Z,425.99
2016-04-13T03:38:00Z,425.99
2016-04-13T03:39:00Z,425.99
2016-04-13T03:40:00Z,425.99
2016-04-13T03:41:00Z,425.99
2016-04-13T03:42:00Z,425.99
2016-04-13T03:43:00Z,426
2016-04-13T03:44:00Z,426
2016-04-13T03:45:00Z,426
2016-04-13T03:46:00Z,426
2016-04-13T03:47:00Z,426
2016-04-13T03:48:00Z,426
2016-04-13T03:49:00Z,426
2016-04-13T03:50:00Z,425.99
2016-04-13T03:51:00Z,425.99
2016-04-13T03:52:00Z,425.6
2016-04-13T03:53:00Z,425.62
2016-04-13T03:54:00Z,426
2016-04-13T03:55:00Z,425.62
2016-04-13T03:56:00Z,425.62
2016-04-13T03:57:00Z,426
2016-04-13T03:58:00Z,426
2016-04-13T03:59:00Z,425.62
2016-04-13T04:00:00Z,425.62
2016-04-13T04:01:00Z,425.62
2016-04-13T04:02:00Z,425.62
2016-04-13T04:03:00Z,425.62
2016-04-13T04:04:00Z,425.34
2016-04-13T04:05:00Z,425.97
2016-04-13T04:06:00Z,425.97
2016-04-13T04:07:00Z,425.42
2016-04-13T04:08:00Z,425.44
2016-04-13T04:09:00Z,425.97
2016-04-13T04:10:00Z,425.97
2016-04-13T04:11:00Z,425.97843312
2016-04-13T04:12:00Z,425.55
2016-04-13T04:13:00Z,425.55
2016-04-13T04:14:00Z,425.55
2016-04-13T04:15:00Z,425.58
2016-04-13T04:16:00Z,425.58
2016-04-13T04:17:00Z,425.97
2016-04-13T04:18:00Z,425.97
2016-04-13T04:19:00Z,425.58
2016-04-13T04:20:00Z,425.58
2016-04-13T04:21:00Z,425.32501242
2016-04-13T04:22:00Z,425.32501242
2016-04-13T04:23:00Z,425.32501242
2016-04-13T04:24:00Z,425.23251831
2016-04-13T04:25:00Z,425.51323816
2016-04-13T04:26:00Z,425.51323816
2016-04-13T04:27:00Z,425.76
2016-04-13T04:28:00Z,425.69
2016-04-13T04:29:00Z,425.69
2016-04-13T04:30:00Z,425.69
2016-04-13T04:31:00Z,425.69
2016-04-13T04:32:00Z,425.69
2016-04-13T04:33:00Z,425.69
2016-04-13T04:34:00Z,425.69
2016-04-13T04:35:00Z,425.47258371
2016-04-13T04:36:00Z,425.47258371
2016-04-13T04:37:00Z,425.47258371
2016-04-13T04:38:00Z,425.47258371
2016-04-13T04:39:00Z,425.47258371
2016-04-13T04:40:00Z,425.02446061
2016-04-13T04:41:00Z,425.02446061
2016-04-13T04:42:00Z,425.02
2016-04-13T04:43:00Z,425.0017861
2016-04-13T04:44:00Z,424.88044622
2016-04-13T04:45:00Z,425.02
2016-04-13T04:46:00Z,425.02
2016-04-13T04:47:00Z,425.02
2016-04-13T04:48:00Z,424.88
2016-04-13T04:49:00Z,424.88
2016-04-13T04:50:00Z,425.6
2016-04-13T04:51:00Z,424.96166365
2016-04-13T04:52:00Z,424.96166365
2016-04-13T04:53:00Z,425.57
2016-04-13T04:54:00Z,425.57
2016-04-13T04:55:00Z,425.57
2016-04-13T04:56:00Z,425.57479233
2016-04-13T04:57:00Z,425.00661067
2016-04-13T04:58:00Z,425.00661067
2016-04-13T04:59:00Z,425.00661067
2016-04-13T05:00:00Z,425.55
2016-04-13T05:01:00Z,425.55
2016-04-13T05:02:00Z,425.55
2016-04-13T05:03:00Z,425.14654804
2016-04-13T05:04:00Z,425.29648007
2016-04-13T05:05:00Z,425.29648007
2016-04-13T05:06:00Z,425.29648007
2016-04-13T05:07:00Z,425.29648007
2016-04-13T05:08:00Z,425.29648007
2016-04-13T05:09:00Z,424.97417892
2016-04-13T05:10:00Z,425.13
2016-04-13T05:11:00Z,425.13
2016-04-13T05:12:00Z,425.13
2016-04-13T05:13:00Z,425.01
2016-04-13T05:14:00Z,425.08207311
2016-04-13T05:15:00Z,425.02734205
2016-04-13T05:16:00Z,425.02734205
2016-04-13T05:17:00Z,424.7
2016-04-13T05:18:00Z,424.54107895
2016-04-13T05:19:00Z,424.54107895
2016-04-13T05:20:00Z,424.54107895
2016-04-13T05:21:00Z,424.7
2016-04-13T05:22:00Z,424.71624673
2016-04-13T05:23:00Z,424.71624673
2016-04-13T05:24:00Z,424.71624673
2016-04-13T05:25:00Z,424.7
2016-04-13T05:26:00Z,424.7
2016-04-13T05:27:00Z,424.77
2016-04-13T05:28:00Z,424.77
2016-04-13T05:29:00Z,424.77
2016-04-13T05:30:00Z,424.77
2016-04-13T05:31:00Z,424.77
2016-04-13T05:32:00Z,424.77
2016-04-13T05:33:00Z,424.77
2016-04-13T05:34:00Z,424.69814591
2016-04-13T05:35:00Z,424.56074745
2016-04-13T05:36:00Z,424.56074745
2016-04-13T05:37:00Z,424.56074745
2016-04-13T05:38:00Z,424.63
2016-04-13T05:39:00Z,424.63
2016-04-13T05:40:00Z,424.63
2016-04-13T05:41:00Z,424.63
2016-04-13T05:42:00Z,424.63
2016-04-13T05:43:00Z,424.63
2016-04-13T05:44:00Z,424.55962792
2016-04-13T05:45:00Z,424.55962792
2016-04-13T05:46:00Z,424.55962792
2016-04-13T05:47:00Z,424.55962792
2016-04-13T05:48:00Z,424.55962792
2016-04-13T05:49:00Z,424.55962792
2016-04-13T05:50:00Z,424.26138617
2016-04-13T05:51:00Z,424.26138617
2016-04-13T05:52:00Z,424.18013882
2016-04-13T05:53:00Z,424.32141774
2016-04-13T05:54:00Z,424.32141774
2016-04-13T05:55:00Z,424.6
2016-04-13T05:56:00Z,424.6
2016-04-13T05:57:00Z,424.6
2016-04-13T05:58:00Z,424.21
2016-04-13T05:59:00Z,424.55
2016-04-13T06:00:00Z,424.55
2016-04-13T06:01:00Z,424.55
2016-04-13T06:02:00Z,424.55
2016-04-13T06:03:00Z,424.56869802
2016-04-13T06:04:00Z,424.56869802
2016-04-13T06:05:00Z,424.24750103
2016-04-13T06:06:00Z,424.1551967
2016-04-13T06:07:00Z,424.2
2016-04-13T06:08:00Z,424.19
2016-04-13T06:09:00Z,424.23
2016-04-13T06:10:00Z,424.24364849
2016-04-13T06:11:00Z,424.33809029
2016-04-13T06:12:00Z,424.0262499
2016-04-13T06:13:00Z,424.05462175
2016-04-13T06:14:00Z,424.48017068
2016-04-13T06:15:00Z,424.48017068
2016-04-13T06:16:00Z,424.48017068
2016-04-13T06:17:00Z,424.48017068
2016-04-13T06:18:00Z,424.48017068
2016-04-13T06:19:00Z,424.57150633
2016-04-13T06:20:00Z,424.57150633
2016-04-13T06:21:00Z,424.59
2016-04-13T06:22:00Z,424.58026212
2016-04-13T06:23:00Z,424.58026212
2016-04-13T06:24:00Z,424.58026212
2016-04-13T06:25:00Z,424.55
2016-04-13T06:26:00Z,424.55
2016-04-13T06:27:00Z,424.55
2016-04-13T06:28:00Z,424.41732477
2016-04-13T06:29:00Z,424.41732477
2016-04-13T06:30:00Z,424.41732477
2016-04-13T06:31:00Z,424.55
2016-04-13T06:32:00Z,424.55
2016-04-13T06:33:00Z,424.55
2016-04-13T06:34:00Z,424.55
2016-04-13T06:35:00Z,424.55
2016-04-13T06:36:00Z,424.55
2016-04-13T06:37:00Z,424.22826039
2016-04-13T06:38:00Z,424.55
2016-04-13T06:39:00Z,424.55
2016-04-13T06:40:00Z,424.55
2016-04-13T06:41:00Z,424.55
2016-04-13T06:42:00Z,424.55
2016-04-13T06:43:00Z,424.55
2016-04-13T06:44:00Z,424.12
2016-04-13T06:45:00Z,424.52
2016-04-13T06:46:00Z,424.52
2016-04-13T06:47:00Z,424.52
2016-04-13T06:48:00Z,424.52
2016-04-13T06:49:00Z,424.12
2016-04-13T06:50:00Z,424.52
2016-04-13T06:51:00Z,424.52
2016-04-13T06:52:00Z,424.52
2016-04-13T06:53:00Z,424.52
2016-04-13T06:54:00Z,424.53
2016-04-13T06:55:00Z,424.53
2016-04-13T06:56:00Z,424.52
2016-04-13T06:57:00Z,424.53533433
2016-04-13T06:58:00Z,424.54954682
2016-04-13T06:59:00Z,424.54954682
2016-04-13T07:00:00Z,424.55
2016-04-13T07:01:00Z,424.55
2016-04-13T07:02:00Z,424.55
2016-04-13T07:03:00Z,424.55
2016-04-13T07:04:00Z,424.55
2016-04-13T07:05:00Z,424.55
2016-04-13T07:06:00Z,424.52
2016-04-13T07:07:00Z,424.52
2016-04-13T07:08:00Z,424.52
2016-04-13T07:09:00Z,424.55
2016-04-13T07:10:00Z,424.55
2016-04-13T07:11:00Z,424.55
2016-04-13T07:12:00Z,424.55
2016-04-13T07:13:00Z,424.55
2016-04-13T07:14:00Z,424.55015726
2016-04-13T07:15:00Z,424.55
2016-04-13T07:16:00Z,424.59
2016-04-13T07:17:00Z,424.59
2016-04-13T07:18:00Z,424.59
2016-04-13T07:19:00Z,424.59
2016-04-13T07:20:00Z,424.59
2016-04-13T07:21:00Z,424.59
2016-04-13T07:22:00Z,424.59
2016-04-13T07:23:00Z,424.59
2016-04-13T07:24:00Z,424.59
2016-04-13T07:25:00Z,424.59
2016-04-13T07:26:00Z,424.59630998
2016-04-13T07:27:00Z,424.23886447
2016-04-13T07:28:00Z,424.6
2016-04-13T07:29:00Z,424.11
2016-04-13T07:30:00Z,424.11
2016-04-13T07:31:00Z,424.11
2016-04-13T07:32:00Z,424.11
2016-04-13T07:33:00Z,424.11
2016-04-13T07:34:00Z,424.11
2016-04-13T07:35:00Z,424.11
2016-04-13T07:36:00Z,424.07428501
2016-04-13T07:37:00Z,424.06
2016-04-13T07:38:00Z,424.06
2016-04-13T07:39:00Z,424.06
2016-04-13T07:40:00Z,424.11
2016-04-13T07:41:00Z,424.11
2016-04-13T07:42:00Z,424.11
2016-04-13T07:43:00Z,424.11
2016-04-13T07:44:00Z,424.11
2016-04-13T07:45:00Z,424.11
2016-04-13T07:46:00Z,424.11
2016-04-13T07:47:00Z,424.11
2016-04-13T07:48:00Z,424.11
2016-04-13T07:49:00Z,424.06
2016-04-13T07:50:00Z,424.05673703
2016-04-13T07:51:00Z,424.11
2016-04-13T07:52:00Z,424.11
2016-04-13T07:53:00Z,424.11
2016-04-13T07:54:00Z,424.11
2016-04-13T07:55:00Z,424.11
2016-04-13T07:56:00Z,424.11
2016-04-13T07:57:00Z,424.34875217
2016-04-13T07:58:00Z,424.02342786
2016-04-13T07:59:00Z,424.02342786
2016-04-13T08:00:00Z,424.02342786
2016-04-13T08:01:00Z,424.57858365
2016-04-13T08:02:00Z,424.67097684
2016-04-13T08:03:00Z,424.7
2016-04-13T08:04:00Z,424.67
2016-04-13T08:05:00Z,424.67
2016-04-13T08:06:00Z,424.67
2016-04-13T08:07:00Z,424.66
2016-04-13T08:08:00Z,424.12583824
2016-04-13T08:09:00Z,424.03479218
2016-04-13T08:10:00Z,424
2016-04-13T08:11:00Z,424.03870113
2016-04-13T08:12:00Z,424.51
2016-04-13T08:13:00Z,424.51
2016-04-13T08:14:00Z,424.51
2016-04-13T08:15:00Z,424.05003558
2016-04-13T08:16:00Z,424.51
2016-04-13T08:17:00Z,424.5
2016-04-13T08:18:00Z,424.5
2016-04-13T08:19:00Z,424.5
2016-04-13T08:20:00Z,424.50003987
2016-04-13T08:21:00Z,424.50003987
2016-04-13T08:22:00Z,424.50003987
2016-04-13T08:23:00Z,424.50003987
2016-04-13T08:24:00Z,424.45607935
2016-04-13T08:25:00Z,424.45607935
2016-04-13T08:26:00Z,424.37144039
2016-04-13T08:27:00Z,424.37144039
2016-04-13T08:28:00Z,424.285
2016-04-13T08:29:00Z,424.285
2016-04-13T08:30:00Z,424.02
2016-04-13T08:31:00Z,424.02
2016-04-13T08:32:00Z,424.02
2016-04-13T08:33:00Z,424.22899081
2016-04-13T08:34:00Z,424.3
2016-04-13T08:35:00Z,424.3
2016-04-13T08:36:00Z,424.42
2016-04-13T08:37:00Z,424.32
2016-04-13T08:38:00Z,424.27
2016-04-13T08:39:00Z,424.27
2016-04-13T08:40:00Z,424.27
2016-04-13T08:41:00Z,424.49033578
2016-04-13T08:42:00Z,424.57997635
2016-04-13T08:43:00Z,424.57997635
2016-04-13T08:44:00Z,424.62558296
2016-04-13T08:45:00Z,424.62558296
2016-04-13T08:46:00Z,424.36966631
2016-04-13T08:47:00Z,424.36966631
2016-04-13T08:48:00Z,424.36966631
2016-04-13T08:49:00Z,424.62
2016-04-13T08:50:00Z,424.62776486
2016-04-13T08:51:00Z,424.63
2016-04-13T08:52:00Z,424.15172909
2016-04-13T08:53:00Z,424.03
2016-04-13T08:54:00Z,424.03
2016-04-13T08:55:00Z,424.64
2016-04-13T08:56:00Z,424.60106697
2016-04-13T08:57:00Z,424.25
2016-04-13T08:58:00Z,424.013409
2016-04-13T08:59:00Z,424.26
2016-04-13T09:00:00Z,424.26
2016-04-13T09:01:00Z,424.45
2016-04-13T09:02:00Z,424.01
2016-04-13T09:03:00Z,424.01
2016-04-13T09:04:00Z,424.01
2016-04-13T09:05:00Z,424.37
2016-04-13T09:06:00Z,424.37
2016-04-13T09:07:00Z,424.45737538
2016-04-13T09:08:00Z,424.45737538
2016-04-13T09:09:00Z,424.59
2016-04-13T09:10:00Z,424.59
2016-04-13T09:11:00Z,424.59
2016-04-13T09:12:00Z,424.59
2016-04-13T09:13:00Z,424.1959474
2016-04-13T09:14:00Z,424.32181967
2016-04-13T09:15:00Z,424.51112138
2016-04-13T09:16:00Z,424.51112138
2016-04-13T09:17:00Z,424.51112138
2016-04-13T09:18:00Z,424.498537
2016-04-13T09:19:00Z,424.24630563
2016-04-13T09:20:00Z,424.24630563
2016-04-13T09:21:00Z,424.42
2016-04-13T09:22:00Z,424.42
2016-04-13T09:23:00Z,424.00294187
2016-04-13T09:24:00Z,424
2016-04-13T09:25:00Z,423.9
2016-04-13T09:26:00Z,424.1339553
2016-04-13T09:27:00Z,424.1339553
2016-04-13T09:28:00Z,424.22
2016-04-13T09:29:00Z,424.31
2016-04-13T09:30:00Z,424.31
2016-04-13T09:31:00Z,424.33611807
2016-04-13T09:32:00Z,423.90080209
2016-04-13T09:33:00Z,424.28
2016-04-13T09:34:00Z,424.45375212
2016-04-13T09:35:00Z,424.48
2016-04-13T09:36:00Z,424.48
2016-04-13T09:37:00Z,424.40382757
2016-04-13T09:38:00Z,424.40382757
2016-04-13T09:39:00Z,424.01
2016-04-13T09:40:00Z,424.01
2016-04-13T09:41:00Z,424.54
2016-04-13T09:42:00Z,423.9994448
2016-04-13T09:43:00Z,423.8337093
2016-04-13T09:44:00Z,424.26419505
2016-04-13T09:45:00Z,423.84426798
2016-04-13T09:46:00Z,423.84426798
2016-04-13T09:47:00Z,424.27284276
2016-04-13T09:48:00Z,423.61470228
2016-04-13T09:49:00Z,423.61470228
2016-04-13T09:50:00Z,423.401065
2016-04-13T09:51:00Z,423.32186385
2016-04-13T09:52:00Z,423.96454545
2016-04-13T09:53:00Z,423.32
2016-04-13T09:54:00Z,423.87
2016-04-13T09:55:00Z,423.87
2016-04-13T09:56:00Z,424.13
2016-04-13T09:57:00Z,423.96
2016-04-13T09:58:00Z,424
2016-04-13T09:59:00Z,423.81799632
2016-04-13T10:00:00Z,423.97
2016-04-13T10:01:00Z,423.31
2016-04-13T10:02:00Z,423.56166734
2016-04-13T10:03:00Z,423.56166734
2016-04-13T10:04:00Z,423.86
2016-04-13T10:05:00Z,423.31
2016-04-13T10:06:00Z,423.05652298
2016-04-13T10:07:00Z,423.04
2016-04-13T10:08:00Z,423.04
2016-04-13T10:09:00Z,423.7
2016-04-13T10:10:00Z,423.7
2016-04-13T10:11:00Z,423.7
2016-04-13T10:12:00Z,423.7
2016-04-13T10:13:00Z,423.8341152
2016-04-13T10:14:00Z,423.8341152
2016-04-13T10:15:00Z,423.8341152
2016-04-13T10:16:00Z,423.8341152
2016-04-13T10:17:00Z,423.8341152
2016-04-13T10:18:00Z,423.8341152
2016-04-13T10:19:00Z,423.87134232
2016-04-13T10:20:00Z,423.88
2016-04-13T10:21:00Z,423.70209372
2016-04-13T10:22:00Z,423.85732096
2016-04-13T10:23:00Z,423.4125091
2016-04-13T10:24:00Z,423.4125091
2016-04-13T10:25:00Z,423.4125091
2016-04-13T10:26:00Z,423.77344587
2016-04-13T10:27:00Z,423.8
2016-04-13T10:28:00Z,423.81619274
2016-04-13T10:29:00Z,423.02
2016-04-13T10:30:00Z,423.06
2016-04-13T10:31:00Z,423.06
2016-04-13T10:32:00Z,423.56
2016-04-13T10:33:00Z,423.07773885
2016-04-13T10:34:00Z,423.07773885
2016-04-13T10:35:00Z,423.6
2016-04-13T10:36:00Z,423.6
2016-04-13T10:37:00Z,423.6
2016-04-13T10:38:00Z,423.6
2016-04-13T10:39:00Z,423.59
2016-04-13T10:40:00Z,423.59
2016-04-13T10:41:00Z,423.6
2016-04-13T10:42:00Z,423.6
2016-04-13T10:43:00Z,423.59
2016-04-13T10:44:00Z,423.59
2016-04-13T10:45:00Z,423.59491639
2016-04-13T10:46:00Z,423.59953394
2016-04-13T10:47:00Z,423.59953394
2016-04-13T10:48:00Z,423.59953394
2016-04-13T10:49:00Z,423.59953394
2016-04-13T10:50:00Z,423.02365416
2016-04-13T10:51:00Z,423.01131371
2016-04-13T10:52:00Z,423.5
2016-04-13T10:53:00Z,423.48
2016-04-13T10:54:00Z,423.48
2016-04-13T10:55:00Z,423.02
2016-04-13T10:56:00Z,423.02
2016-04-13T10:57:00Z,423.48291734
2016-04-13T10:58:00Z,423.49
2016-04-13T10:59:00Z,423.50912132
2016-04-13T11:00:00Z,422.97002633
2016-04-13T11:01:00Z,423.49116269
2016-04-13T11:02:00Z,422.94
2016-04-13T11:03:00Z,423.49885474
2016-04-13T11:04:00Z,423.51
2016-04-13T11:05:00Z,423.56238504
2016-04-13T11:06:00Z,423.59146471
2016-04-13T11:07:00Z,423.6
2016-04-13T11:08:00Z,423.6
2016-04-13T11:09:00Z,423.6
2016-04-13T11:10:00Z,423.6
2016-04-13T11:11:00Z,423.6
2016-04-13T11:12:00Z,423.6
2016-04-13T11:13:00Z,423.59777491
2016-04-13T11:14:00Z,423.57958822
2016-04-13T11:15:00Z,423.64066935
2016-04-13T11:16:00Z,423.99882022
2016-04-13T11:17:00Z,424
2016-04-13T11:18:00Z,423.89224849
2016-04-13T11:19:00Z,423.95
2016-04-13T11:20:00Z,423.63
2016-04-13T11:21:00Z,423.63
2016-04-13T11:22:00Z,423.91867353
2016-04-13T11:23:00Z,424.12664978
2016-04-13T11:24:00Z,424.01287834
2016-04-13T11:25:00Z,423.75832302
2016-04-13T11:26:00Z,423.69508763
2016-04-13T11:27:00Z,423.6
2016-04-13T11:28:00Z,423.67100428
2016-04-13T11:29:00Z,423.69783362
2016-04-13T11:30:00Z,423.68
2016-04-13T11:31:00Z,423.69642613
2016-04-13T11:32:00Z,423.69
2016-04-13T11:33:00Z,423.69
2016-04-13T11:34:00Z,423.69
2016-04-13T11:35:00Z,423.45975105
2016-04-13T11:36:00Z,423.0327551
2016-04-13T11:37:00Z,423.03
2016-04-13T11:38:00Z,423.03
2016-04-13T11:39:00Z,423.03
2016-04-13T11:40:00Z,423.02921174
2016-04-13T11:41:00Z,423.03
2016-04-13T11:42:00Z,423.66192594
2016-04-13T11:43:00Z,423.28417414
2016-04-13T11:44:00Z,423.78704587
2016-04-13T11:45:00Z,424.05921395
2016-04-13T11:46:00Z,424.24899599
2016-04-13T11:47:00Z,424.17288314
2016-04-13T11:48:00Z,424.07682795
2016-04-13T11:49:00Z,424.38986957
2016-04-13T11:50:00Z,424.03
2016-04-13T11:51:00Z,424.45935829
2016-04-13T11:52:00Z,424.4
2016-04-13T11:53:00Z,424.412021
2016-04-13T11:54:00Z,424.21751467
2016-04-13T11:55:00Z,423.9
2016-04-13T11:56:00Z,423.9
2016-04-13T11:57:00Z,423.71585317
2016-04-13T11:58:00Z,423.71585317
2016-04-13T11:59:00Z,423.04955281
2016-04-13T12:00:00Z,424.59600283
2016-04-13T12:01:00Z,424.47995883
2016-04-13T12:02:00Z,424.43528253
2016-04-13T12:03:00Z,424.28392073
2016-04-13T12:04:00Z,424.78407652
2016-04-13T12:05:00Z,424.27419311
2016-04-13T12:06:00Z,424.22
2016-04-13T12:07:00Z,424.22
2016-04-13T12:08:00Z,424.13915843
2016-04-13T12:09:00Z,424.08
2016-04-13T12:10:00Z,424.35727795
2016-04-13T12:11:00Z,424.3
2016-04-13T12:12:00Z,424.35276113
2016-04-13T12:13:00Z,424.09
2016-04-13T12:14:00Z,424.81265757
2016-04-13T12:15:00Z,424.46
2016-04-13T12:16:00Z,424.69754489
2016-04-13T12:17:00Z,424.66621993
2016-04-13T12:18:00Z,424.32481308
2016-04-13T12:19:00Z,423.72058686
2016-04-13T12:20:00Z,423.62
2016-04-13T12:21:00Z,423.7907265
2016-04-13T12:22:00Z,423.63226606
2016-04-13T12:23:00Z,424.07901253
2016-04-13T12:24:00Z,424.06489783
2016-04-13T12:25:00Z,423.79594938
2016-04-13T12:26:00Z,424.54893154
2016-04-13T12:27:00Z,423.85370334
2016-04-13T12:28:00Z,423.86848672
2016-04-13T12:29:00Z,424.02771005
2016-04-13T12:30:00Z,423.99924957
2016-04-13T12:31:00Z,424.05
2016-04-13T12:32:00Z,424.04628692
2016-04-13T12:33:00Z,424.05
2016-04-13T12:34:00Z,424.05
2016-04-13T12:35:00Z,423.76273899
2016-04-13T12:36:00Z,424.10775487
2016-04-13T12:37:00Z,424.32105995
2016-04-13T12:38:00Z,423.77078067
2016-04-13T12:39:00Z,424.24781755
2016-04-13T12:40:00Z,423.89659841
2016-04-13T12:41:00Z,423.83401691
2016-04-13T12:42:00Z,424.20719424
2016-04-13T12:43:00Z,424.15593052
2016-04-13T12:44:00Z,423.49706557
2016-04-13T12:45:00Z,423.55902067
2016-04-13T12:46:00Z,423.56
2016-04-13T12:47:00Z,424.20756555
2016-04-13T12:48:00Z,424.30757457
2016-04-13T12:49:00Z,424.55985369
2016-04-13T12:50:00Z,424.0028773
2016-04-13T12:51:00Z,424.33753069
2016-04-13T12:52:00Z,423.69
2016-04-13T12:53:00Z,423.50135308
2016-04-13T12:54:00Z,423.46432238
2016-04-13T12:55:00Z,423.4528258
2016-04-13T12:56:00Z,423.04638509
2016-04-13T12:57:00Z,423.50216205
2016-04-13T12:58:00Z,423.63616427
2016-04-13T12:59:00Z,424.08211046
2016-04-13T13:00:00Z,423.56
2016-04-13T13:01:00Z,423.47942649
2016-04-13T13:02:00Z,423.75207329
2016-04-13T13:03:00Z,423.6
2016-04-13T13:04:00Z,423.53967574
2016-04-13T13:05:00Z,423.18746948
2016-04-13T13:06:00Z,423.52970238
2016-04-13T13:07:00Z,423.8374573
2016-04-13T13:08:00Z,423.76253221
2016-04-13T13:09:00Z,423.57700647
2016-04-13T13:10:00Z,423.54308509
2016-04-13T13:11:00Z,423.82776411
2016-04-13T13:12:00Z,423.18316123
2016-04-13T13:13:00Z,423.00206285
2016-04-13T13:14:00Z,423.00850943
2016-04-13T13:15:00Z,422.97327388
2016-04-13T13:16:00Z,422.96464805
2016-04-13T13:17:00Z,423.1112737
2016-04-13T13:18:00Z,423.25852334
2016-04-13T13:19:00Z,423.01608268
2016-04-13T13:20:00Z,423.09
2016-04-13T13:21:00Z,423.27463819
2016-04-13T13:22:00Z,423.32572598
2016-04-13T13:23:00Z,423.35
2016-04-13T13:24:00Z,423.07847507
2016-04-13T13:25:00Z,423.03244476
2016-04-13T13:26:00Z,422.98133416
2016-04-13T13:27:00Z,422.99
2016-04-13T13:28:00Z,423.29578052
2016-04-13T13:29:00Z,423.36
2016-04-13T13:30:00Z,423.4528431
2016-04-13T13:31:00Z,423.00179188
2016-04-13T13:32:00Z,422.98
2016-04-13T13:33:00Z,423.63584689
2016-04-13T13:34:00Z,423.69777263
2016-04-13T13:35:00Z,423.61954249
2016-04-13T13:36:00Z,423.75998016
2016-04-13T13:37:00Z,423.82768154
2016-04-13T13:38:00Z,423.75473144
2016-04-13T13:39:00Z,423.74
2016-04-13T13:40:00Z,423.32015391
2016-04-13T13:41:00Z,423.71658821
2016-04-13T13:42:00Z,423.78
2016-04-13T13:43:00Z,423.28185648
2016-04-13T13:44:00Z,423.66804514
2016-04-13T13:45:00Z,423.52296074
2016-04-13T13:46:00Z,423.43627725
2016-04-13T13:47:00Z,423.68248924
2016-04-13T13:48:00Z,424.01718138
2016-04-13T13:49:00Z,423.70957716
2016-04-13T13:50:00Z,423.49
2016-04-13T13:51:00Z,423.74388622
2016-04-13T13:52:00Z,423.77
2016-04-13T13:53:00Z,423.90049327
2016-04-13T13:54:00Z,424.02339172
2016-04-13T13:55:00Z,424.09247751
2016-04-13T13:56:00Z,423.46394176
2016-04-13T13:57:00Z,423.38671069
2016-04-13T13:58:00Z,423.53
2016-04-13T13:59:00Z,423.53
2016-04-13T14:00:00Z,423.45063305
2016-04-13T14:01:00Z,423.90497971
2016-04-13T14:02:00Z,423.96209704
2016-04-13T14:03:00Z,423.94936196
2016-04-13T14:04:00Z,424.44187494
2016-04-13T14:05:00Z,424.29930943
2016-04-13T14:06:00Z,423.45753231
2016-04-13T14:07:00Z,424.15116566
2016-04-13T14:08:00Z,423.97
2016-04-13T14:09:00Z,423.97508518
2016-04-13T14:10:00Z,423.76
2016-04-13T14:11:00Z,423.78135031
2016-04-13T14:12:00Z,423.6831603
2016-04-13T14:13:00Z,423.77699907
2016-04-13T14:14:00Z,423.74333306
2016-04-13T14:15:00Z,423.85
2016-04-13T14:16:00Z,423.95175913
2016-04-13T14:17:00Z,424.17255594
2016-04-13T14:18:00Z,423.97292335
2016-04-13T14:19:00Z,424.22226615
2016-04-13T14:20:00Z,423.89881804
2016-04-13T14:21:00Z,423.91613637
2016-04-13T14:22:00Z,424.09
2016-04-13T14:23:00Z,424.0312677
2016-04-13T14:24:00Z,423.9
2016-04-13T14:25:00Z,424.18154788
2016-04-13T14:26:00Z,424.25910111
2016-04-13T14:27:00Z,424.23
2016-04-13T14:28:00Z,423.98140417
2016-04-13T14:29:00Z,424.14630774
2016-04-13T14:30:00Z,423.89300351
2016-04-13T14:31:00Z,423.87
2016-04-13T14:32:00Z,423.87
2016-04-13T14:33:00Z,424.27558897
2016-04-13T14:34:00Z,424.56
2016-04-13T14:35:00Z,424.56
2016-04-13T14:36:00Z,424.56
2016-04-13T14:37:00Z,424.63548955
2016-04-13T14:38:00Z,424.5
2016-04-13T14:39:00Z,424.59105164
2016-04-13T14:40:00Z,424.57679813
2016-04-13T14:41:00Z,424.36
2016-04-13T14:42:00Z,424.57378914
2016-04-13T14:43:00Z,424.52
2016-04-13T14:44:00Z,424.52
2016-04-13T14:45:00Z,424.19449908
2016-04-13T14:46:00Z,424.3348497
2016-04-13T14:47:00Z,424.29921831
2016-04-13T14:48:00Z,424.26
2016-04-13T14:49:00Z,424.3361925
2016-04-13T14:50:00Z,424.35037095
2016-04-13T14:51:00Z,424.28899486
2016-04-13T14:52:00Z,424.16
2016-04-13T14:53:00Z,424.16
2016-04-13T14:54:00Z,424.16
2016-04-13T14:55:00Z,424.15
2016-04-13T14:56:00Z,424.14
2016-04-13T14:57:00Z,424.15
2016-04-13T14:58:00Z,424.14318429
2016-04-13T14:59:00Z,424.14644537
2016-04-13T15:00:00Z,424.14
2016-04-13T15:01:00Z,424.15306459
2016-04-13T15:02:00Z,423.76138512
2016-04-13T15:03:00Z,423.96
2016-04-13T15:04:00Z,423.96
2016-04-13T15:05:00Z,424.84953676
2016-04-13T15:06:00Z,425.08872178
2016-04-13T15:07:00Z,424.97
2016-04-13T15:08:00Z,424.97
2016-04-13T15:09:00Z,424.97
2016-04-13T15:10:00Z,424.84151661
2016-04-13T15:11:00Z,424.98502638
2016-04-13T15:12:00Z,425.47
2016-04-13T15:13:00Z,424.9866716
2016-04-13T15:14:00Z,424.94935846
2016-04-13T15:15:00Z,424.93220725
2016-04-13T15:16:00Z,424.93646905
2016-04-13T15:17:00Z,424.94005622
2016-04-13T15:18:00Z,424.95
2016-04-13T15:19:00Z,424.94735869
2016-04-13T15:20:00Z,424.85800219
2016-04-13T15:21:00Z,424.37
2016-04-13T15:22:00Z,424.37
2016-04-13T15:23:00Z,424.1218579
2016-04-13T15:24:00Z,424.11147413
2016-04-13T15:25:00Z,424.15317454
2016-04-13T15:26:00Z,424.28000857
2016-04-13T15:27:00Z,424.1002754
2016-04-13T15:28:00Z,424.1
2016-04-13T15:29:00Z,424.17371161
2016-04-13T15:30:00Z,424.17371161
2016-04-13T15:31:00Z,424.24820604
2016-04-13T15:32:00Z,424.66
2016-04-13T15:33:00Z,424.09935614
2016-04-13T15:34:00Z,423.94189114
2016-04-13T15:35:00Z,423.90051611
2016-04-13T15:36:00Z,423.90051611
2016-04-13T15:37:00Z,424
2016-04-13T15:38:00Z,423.89368666
2016-04-13T15:39:00Z,423.5816697
2016-04-13T15:40:00Z,424
2016-04-13T15:41:00Z,423.97179541
2016-04-13T15:42:00Z,423.99642873
2016-04-13T15:43:00Z,423.98341416
2016-04-13T15:44:00Z,424.10613668
2016-04-13T15:45:00Z,424.16773145
2016-04-13T15:46:00Z,424.1044326
2016-04-13T15:47:00Z,423.86
2016-04-13T15:48:00Z,423.86
2016-04-13T15:49:00Z,423.995564
2016-04-13T15:50:00Z,423.76993201
2016-04-13T15:51:00Z,424
2016-04-13T15:52:00Z,423.99727731
2016-04-13T15:53:00Z,423.94232181
2016-04-13T15:54:00Z,423.66
2016-04-13T15:55:00Z,424.28763183
2016-04-13T15:56:00Z,424.90963919
2016-04-13T15:57:00Z,424.45309215
2016-04-13T15:58:00Z,424.45676593
2016-04-13T15:59:00Z,424.22718561
2016-04-13T16:00:00Z,423.80021694
2016-04-13T16:01:00Z,424
2016-04-13T16:02:00Z,423.90916949
2016-04-13T16:03:00Z,423.84927929
2016-04-13T16:04:00Z,424.09877192
2016-04-13T16:05:00Z,424.25
2016-04-13T16:06:00Z,423.53635172
2016-04-13T16:07:00Z,424.23
2016-04-13T16:08:00Z,424.23863198
2016-04-13T16:09:00Z,424.2539247
2016-04-13T16:10:00Z,424.37154328
2016-04-13T16:11:00Z,424.20818686
2016-04-13T16:12:00Z,424.39250884
2016-04-13T16:13:00Z,423.99025593
2016-04-13T16:14:00Z,424.03567939
2016-04-13T16:15:00Z,424.27433695
2016-04-13T16:16:00Z,424.33894477
2016-04-13T16:17:00Z,424.14629604
2016-04-13T16:18:00Z,424.41866768
2016-04-13T16:19:00Z,424.42
2016-04-13T16:20:00Z,424.2
2016-04-13T16:21:00Z,423.96024921
2016-04-13T16:22:00Z,424.28274302
2016-04-13T16:23:00Z,424.13993459
2016-04-13T16:24:00Z,424.17835231
2016-04-13T16:25:00Z,424.2
2016-04-13T16:26:00Z,424.24903142
2016-04-13T16:27:00Z,424.27245259
2016-04-13T16:28:00Z,424.29235695
2016-04-13T16:29:00Z,424.26640976
2016-04-13T16:30:00Z,424.31
2016-04-13T16:31:00Z,424.31
2016-04-13T16:32:00Z,424.32066369
2016-04-13T16:33:00Z,423.58120316
2016-04-13T16:34:00Z,424.17182463
2016-04-13T16:35:00Z,423.68275998
2016-04-13T16:36:00Z,423.73756929
2016-04-13T16:37:00Z,423.78
2016-04-13T16:38:00Z,423.79716301
2016-04-13T16:39:00Z,423.69
2016-04-13T16:40:00Z,424.04746267
2016-04-13T16:41:00Z,423.67
2016-04-13T16:42:00Z,424.14987859
2016-04-13T16:43:00Z,423.82
2016-04-13T16:44:00Z,423.99668649
2016-04-13T16:45:00Z,424.04
2016-04-13T16:46:00Z,424.16667359
2016-04-13T16:47:00Z,424.29385567
2016-04-13T16:48:00Z,424.29385567
2016-04-13T16:49:00Z,424.29636934
2016-04-13T16:50:00Z,424.34
2016-04-13T16:51:00Z,424.28372426
2016-04-13T16:52:00Z,423.93375268
2016-04-13T16:53:00Z,423.92277656
2016-04-13T16:54:00Z,424
2016-04-13T16:55:00Z,424.08095495
2016-04-13T16:56:00Z,424.0111499
2016-04-13T16:57:00Z,424.20497645
2016-04-13T16:58:00Z,424.25767486
2016-04-13T16:59:00Z,424.33
2016-04-13T17:00:00Z,424.30884239
2016-04-13T17:01:00Z,424.33088931
2016-04-13T17:02:00Z,424.14393822
2016-04-13T17:03:00Z,423.95599027
2016-04-13T17:04:00Z,423.88
2016-04-13T17:05:00Z,424.31037897
2016-04-13T17:06:00Z,424.34
2016-04-13T17:07:00Z,424.33855368
2016-04-13T17:08:00Z,424.34
2016-04-13T17:09:00Z,424.31615693
2016-04-13T17:10:00Z,423.86161345
2016-04-13T17:11:00Z,423.71906031
2016-04-13T17:12:00Z,424.09
2016-04-13T17:13:00Z,424.09
2016-04-13T17:14:00Z,424.09
2016-04-13T17:15:00Z,424.23
2016-04-13T17:16:00Z,424.15952988
2016-04-13T17:17:00Z,424.22338011
2016-04-13T17:18:00Z,423.86
2016-04-13T17:19:00Z,423.59
2016-04-13T17:20:00Z,423.83615663
2016-04-13T17:21:00Z,423.97927351
2016-04-13T17:22:00Z,424.14
2016-04-13T17:23:00Z,424.18526914
2016-04-13T17:24:00Z,424.25101919
2016-04-13T17:25:00Z,424.26199965
2016-04-13T17:26:00Z,424.4
2016-04-13T17:27:00Z,424.38135503
2016-04-13T17:28:00Z,424.09431639
2016-04-13T17:29:00Z,424.11504471
2016-04-13T17:30:00Z,424.45
2016-04-13T17:31:00Z,424.45694327
2016-04-13T17:32:00Z,424.08
2016-04-13T17:33:00Z,424.45371741
2016-04-13T17:34:00Z,424.5
2016-04-13T17:35:00Z,424.5
2016-04-13T17:36:00Z,424.5
2016-04-13T17:37:00Z,424.5
2016-04-13T17:38:00Z,424.5
2016-04-13T17:39:00Z,424.5
2016-04-13T17:40:00Z,424.5
2016-04-13T17:41:00Z,424.5
2016-04-13T17:42:00Z,424.51580905
2016-04-13T17:43:00Z,424.71816363
2016-04-13T17:44:00Z,424.60024762
2016-04-13T17:45:00Z,424.79298018
2016-04-13T17:46:00Z,424.72
2016-04-13T17:47:00Z,424.72
2016-04-13T17:48:00Z,424.27136669
2016-04-13T17:49:00Z,424.00321858
2016-04-13T17:50:00Z,424.51201807
2016-04-13T17:51:00Z,424.58708631
2016-04-13T17:52:00Z,424.60273988
2016-04-13T17:53:00Z,424.57077633
2016-04-13T17:54:00Z,424.4
2016-04-13T17:55:00Z,424.68642115
2016-04-13T17:56:00Z,424.72
2016-04-13T17:57:00Z,424.78
2016-04-13T17:58:00Z,424.68037437
2016-04-13T17:59:00Z,424.16428725
2016-04-13T18:00:00Z,423.84
2016-04-13T18:01:00Z,424.28603113
2016-04-13T18:02:00Z,424.3536337
2016-04-13T18:03:00Z,424.275216
2016-04-13T18:04:00Z,424.541085
2016-04-13T18:05:00Z,424.62127677
2016-04-13T18:06:00Z,424.545
2016-04-13T18:07:00Z,424.18
2016-04-13T18:08:00Z,424.1627607
2016-04-13T18:09:00Z,424.56
2016-04-13T18:10:00Z,424.56756974
2016-04-13T18:11:00Z,424.62644185
2016-04-13T18:12:00Z,424.61693356
2016-04-13T18:13:00Z,424.27753423
2016-04-13T18:14:00Z,424.60190371
2016-04-13T18:15:00Z,424.56599511
2016-04-13T18:16:00Z,424.58
2016-04-13T18:17:00Z,424.58
2016-04-13T18:18:00Z,424.58
2016-04-13T18:19:00Z,424.59940146
2016-04-13T18:20:00Z,424.6
2016-04-13T18:21:00Z,424.6
2016-04-13T18:22:00Z,424.59330499
2016-04-13T18:23:00Z,424.61070215
2016-04-13T18:24:00Z,424.63849555
2016-04-13T18:25:00Z,424.64
2016-04-13T18:26:00Z,424.66717191
2016-04-13T18:27:00Z,424.4402384
2016-04-13T18:28:00Z,424.6
2016-04-13T18:29:00Z,424.33616044
2016-04-13T18:30:00Z,424.11077762
2016-04-13T18:31:00Z,424.33521113
2016-04-13T18:32:00Z,424.16
2016-04-13T18:33:00Z,424.54221039
2016-04-13T18:34:00Z,424.38880104
2016-04-13T18:35:00Z,424.52
2016-04-13T18:36:00Z,424.62599146
2016-04-13T18:37:00Z,424.67459904
2016-04-13T18:38:00Z,424.67477531
2016-04-13T18:39:00Z,424.66503282
2016-04-13T18:40:00Z,424.67482444
2016-04-13T18:41:00Z,424.62655562
2016-04-13T18:42:00Z,424.64
2016-04-13T18:43:00Z,424.5639408
2016-04-13T18:44:00Z,424.64
2016-04-13T18:45:00Z,424.57333447
2016-04-13T18:46:00Z,424.6782929
2016-04-13T18:47:00Z,424.68
2016-04-13T18:48:00Z,424.32162337
2016-04-13T18:49:00Z,424.32
2016-04-13T18:50:00Z,424.32
2016-04-13T18:51:00Z,424.50047971
2016-04-13T18:52:00Z,424.12241606
2016-04-13T18:53:00Z,424.2064255
2016-04-13T18:54:00Z,423.92352131
2016-04-13T18:55:00Z,423.7798548
2016-04-13T18:56:00Z,424.36307089
2016-04-13T18:57:00Z,424.39
2016-04-13T18:58:00Z,424.12
2016-04-13T18:59:00Z,423.73023296
2016-04-13T19:00:00Z,423.63153934
2016-04-13T19:01:00Z,423.87196429
2016-04-13T19:02:00Z,423.78090651
2016-04-13T19:03:00Z,423.92043774
2016-04-13T19:04:00Z,423.76
2016-04-13T19:05:00Z,423.97
2016-04-13T19:06:00Z,424.18882757
2016-04-13T19:07:00Z,423.80518811
2016-04-13T19:08:00Z,424.14056249
2016-04-13T19:09:00Z,424.46
2016-04-13T19:10:00Z,424.31599499
2016-04-13T19:11:00Z,424.39
2016-04-13T19:12:00Z,424.57506335
2016-04-13T19:13:00Z,424.09435923
2016-04-13T19:14:00Z,424.75072179
2016-04-13T19:15:00Z,424.89709026
2016-04-13T19:16:00Z,424.60354076
2016-04-13T19:17:00Z,424.89
2016-04-13T19:18:00Z,424.89741331
2016-04-13T19:19:00Z,424.37092076
2016-04-13T19:20:00Z,424.63
2016-04-13T19:21:00Z,424.89
2016-04-13T19:22:00Z,424.27514442
2016-04-13T19:23:00Z,424.67914233
2016-04-13T19:24:00Z,424.44
2016-04-13T19:25:00Z,424.81454729
2016-04-13T19:26:00Z,424.84
2016-04-13T19:27:00Z,424.87390885
2016-04-13T19:28:00Z,424.83137858
2016-04-13T19:29:00Z,424.74
2016-04-13T19:30:00Z,424.36
2016-04-13T19:31:00Z,424.59229637
2016-04-13T19:32:00Z,424.89981135
2016-04-13T19:33:00Z,424.66400992
2016-04-13T19:34:00Z,424.51
2016-04-13T19:35:00Z,424.85528466
2016-04-13T19:36:00Z,424.83915386
2016-04-13T19:37:00Z,424.79
2016-04-13T19:38:00Z,424.79
2016-04-13T19:39:00Z,424.81188935
2016-04-13T19:40:00Z,424.78060381
2016-04-13T19:41:00Z,424.86028315
2016-04-13T19:42:00Z,424.85
2016-04-13T19:43:00Z,424.63820301
2016-04-13T19:44:00Z,424.78
2016-04-13T19:45:00Z,424.63212482
2016-04-13T19:46:00Z,424.64
2016-04-13T19:47:00Z,424.57
2016-04-13T19:48:00Z,424.49108639
2016-04-13T19:49:00Z,424.37
2016-04-13T19:50:00Z,424.48
2016-04-13T19:51:00Z,424.48
2016-04-13T19:52:00Z,424.40489423
2016-04-13T19:53:00Z,424.48
2016-04-13T19:54:00Z,424.48
2016-04-13T19:55:00Z,424.61338811
2016-04-13T19:56:00Z,424.60320886
2016-04-13T19:57:00Z,424.4376777
2016-04-13T19:58:00Z,424.37
2016-04-13T19:59:00Z,424.41
2016-04-13T20:00:00Z,424.37901709
2016-04-13T20:01:00Z,424.06
2016-04-13T20:02:00Z,424.06
2016-04-13T20:03:00Z,424.23589748
2016-04-13T20:04:00Z,424.21617831
2016-04-13T20:05:00Z,424.27
2016-04-13T20:06:00Z,424.27
2016-04-13T20:07:00Z,424.26335565
2016-04-13T20:08:00Z,424.18426627
2016-04-13T20:09:00Z,424.27
2016-04-13T20:10:00Z,424.25794835
2016-04-13T20:11:00Z,424.01394165
2016-04-13T20:12:00Z,424.01248333
2016-04-13T20:13:00Z,424.01056875
2016-04-13T20:14:00Z,424.07
2016-04-13T20:15:00Z,424.18705461
2016-04-13T20:16:00Z,424.3038431
2016-04-13T20:17:00Z,424.2
2016-04-13T20:18:00Z,424.2
2016-04-13T20:19:00Z,424.20562968
2016-04-13T20:20:00Z,424.2
2016-04-13T20:21:00Z,424.21
2016-04-13T20:22:00Z,424.21
2016-04-13T20:23:00Z,424.21
2016-04-13T20:24:00Z,424.21
2016-04-13T20:25:00Z,424.2
2016-04-13T20:26:00Z,424.2
2016-04-13T20:27:00Z,424.21
2016-04-13T20:28:00Z,424.45
2016-04-13T20:29:00Z,424.45
2016-04-13T20:30:00Z,424.27669249
2016-04-13T20:31:00Z,424.3912919
2016-04-13T20:32:00Z,424.293054
2016-04-13T20:33:00Z,424.22815833
2016-04-13T20:34:00Z,423.96207259
2016-04-13T20:35:00Z,424.43855404
2016-04-13T20:36:00Z,424.42925397
2016-04-13T20:37:00Z,424.42925397
2016-04-13T20:38:00Z,424.43
2016-04-13T20:39:00Z,424.43854222
2016-04-13T20:40:00Z,424.3352473
2016-04-13T20:41:00Z,424.42174353
2016-04-13T20:42:00Z,424.10369849
2016-04-13T20:43:00Z,424.02165659999997
2016-04-13T20:44:00Z,424.27762972
2016-04-13T20:45:00Z,424.08
2016-04-13T20:46:00Z,424.08
2016-04-13T20:47:00Z,424.08
2016-04-13T20:48:00Z,424.55875807
2016-04-13T20:49:00Z,424.55875807
2016-04-13T20:50:00Z,424.65500956
2016-04-13T20:51:00Z,424.34
2016-04-13T20:52:00Z,424.11152948
2016-04-13T20:53:00Z,424.0064113
2016-04-13T20:54:00Z,423.99634489
2016-04-13T20:55:00Z,424.12027089
2016-04-13T20:56:00Z,424.49467355
2016-04-13T20:57:00Z,424.66
2016-04-13T20:58:00Z,424.66
2016-04-13T20:59:00Z,424.5
2016-04-13T21:00:00Z,424.08734368
2016-04-13T21:01:00Z,423.71263121
2016-04-13T21:02:00Z,423.36744104
2016-04-13T21:03:00Z,423.76753886
2016-04-13T21:04:00Z,423.7455002
2016-04-13T21:05:00Z,423.36156034
2016-04-13T21:06:00Z,423.44
2016-04-13T21:07:00Z,423.75466535
2016-04-13T21:08:00Z,423.65372722
2016-04-13T21:09:00Z,423.65550283
2016-04-13T21:10:00Z,423.94615692
2016-04-13T21:11:00Z,424.04352533
2016-04-13T21:12:00Z,424.03
2016-04-13T21:13:00Z,424.03
2016-04-13T21:14:00Z,424.42353891
2016-04-13T21:15:00Z,424.35
2016-04-13T21:16:00Z,424.35
2016-04-13T21:17:00Z,424.35
2016-04-13T21:18:00Z,424.35
2016-04-13T21:19:00Z,424.35
2016-04-13T21:20:00Z,424.36
2016-04-13T21:21:00Z,424.26
2016-04-13T21:22:00Z,424.30586288
2016-04-13T21:23:00Z,424.36
2016-04-13T21:24:00Z,424.49232276
2016-04-13T21:25:00Z,424.30810531
2016-04-13T21:26:00Z,424.41
2016-04-13T21:27:00Z,424.6
2016-04-13T21:28:00Z,424.36
2016-04-13T21:29:00Z,424.5080885
2016-04-13T21:30:00Z,424.52
2016-04-13T21:31:00Z,424.03851609
2016-04-13T21:32:00Z,424.04436143
2016-04-13T21:33:00Z,423.92782563
2016-04-13T21:34:00Z,424.2947391
2016-04-13T21:35:00Z,423.80860394
2016-04-13T21:36:00Z,423.38666657
2016-04-13T21:37:00Z,423.38
2016-04-13T21:38:00Z,423.96277575
2016-04-13T21:39:00Z,423.94374447
2016-04-13T21:40:00Z,423.94005689
2016-04-13T21:41:00Z,423.69442219
2016-04-13T21:42:00Z,423.82
2016-04-13T21:43:00Z,424.27466402
2016-04-13T21:44:00Z,424.27750086
2016-04-13T21:45:00Z,424.35596818
2016-04-13T21:46:00Z,424.44636596
2016-04-13T21:47:00Z,424.7413958
2016-04-13T21:48:00Z,424.67238924
2016-04-13T21:49:00Z,424.36
2016-04-13T21:50:00Z,424.24531904
2016-04-13T21:51:00Z,424.41432158
2016-04-13T21:52:00Z,423.79771109
2016-04-13T21:53:00Z,424.32710463
2016-04-13T21:54:00Z,424.3173234
2016-04-13T21:55:00Z,424.24679318
2016-04-13T21:56:00Z,424.07159609
2016-04-13T21:57:00Z,424.64
2016-04-13T21:58:00Z,424.2486156
2016-04-13T21:59:00Z,424.09393149
2016-04-13T22:00:00Z,424.60297531
2016-04-13T22:01:00Z,424.73819364
2016-04-13T22:02:00Z,424.34
2016-04-13T22:03:00Z,424.80812458
2016-04-13T22:04:00Z,424.88
2016-04-13T22:05:00Z,424.88285754
2016-04-13T22:06:00Z,424.36155469
2016-04-13T22:07:00Z,424.8209603
2016-04-13T22:08:00Z,424.431066
2016-04-13T22:09:00Z,424.44776143
2016-04-13T22:10:00Z,424.42654609
2016-04-13T22:11:00Z,424.35631097
2016-04-13T22:12:00Z,424.00091346
2016-04-13T22:13:00Z,424.23456283
2016-04-13T22:14:00Z,423.91
2016-04-13T22:15:00Z,423.91
2016-04-13T22:16:00Z,424.07138095
2016-04-13T22:17:00Z,424.27394181
2016-04-13T22:18:00Z,424.4
2016-04-13T22:19:00Z,424.39453332
2016-04-13T22:20:00Z,424.1
2016-04-13T22:21:00Z,423.90728096
2016-04-13T22:22:00Z,424.39538848
2016-04-13T22:23:00Z,424.24
2016-04-13T22:24:00Z,423.92
2016-04-13T22:25:00Z,423.92
2016-04-13T22:26:00Z,423.95
2016-04-13T22:27:00Z,423.79
2016-04-13T22:28:00Z,423.83534566
2016-04-13T22:29:00Z,423.88
2016-04-13T22:30:00Z,423.88
2016-04-13T22:31:00Z,423.8861933
2016-04-13T22:32:00Z,423.9308686
2016-04-13T22:33:00Z,423.65
2016-04-13T22:34:00Z,423.68581508
2016-04-13T22:35:00Z,423.82629752
2016-04-13T22:36:00Z,423.86
2016-04-13T22:37:00Z,423.66
2016-04-13T22:38:00Z,423.84961438
2016-04-13T22:39:00Z,423.81249089
2016-04-13T22:40:00Z,423.23829203
2016-04-13T22:41:00Z,423.62812816
2016-04-13T22:42:00Z,423.37
2016-04-13T22:43:00Z,423.75680892
2016-04-13T22:44:00Z,423.76207461
2016-04-13T22:45:00Z,423.71816688
2016-04-13T22:46:00Z,423.77
2016-04-13T22:47:00Z,423.89929036
2016-04-13T22:48:00Z,423.92421177
2016-04-13T22:49:00Z,423.56
2016-04-13T22:50:00Z,424.23564395
2016-04-13T22:51:00Z,424.22379503
2016-04-13T22:52:00Z,424.52189024
2016-04-13T22:53:00Z,424.44381938
2016-04-13T22:54:00Z,424.06
2016-04-13T22:55:00Z,424.06
2016-04-13T22:56:00Z,424.06
2016-04-13T22:57:00Z,424.41079908
2016-04-13T22:58:00Z,424.557784
2016-04-13T22:59:00Z,424.51
2016-04-13T23:00:00Z,424.42046444
2016-04-13T23:01:00Z,424.4234617
2016-04-13T23:02:00Z,424.3805744
2016-04-13T23:03:00Z,424.2601797
2016-04-13T23:04:00Z,424.13
2016-04-13T23:05:00Z,423.58897035
2016-04-13T23:06:00Z,423.99917475
2016-04-13T23:07:00Z,423.99
2016-04-13T23:08:00Z,423.87982004
2016-04-13T23:09:00Z,423.79
2016-04-13T23:10:00Z,423.79
2016-04-13T23:11:00Z,423.6859783
2016-04-13T23:12:00Z,424.17320253
2016-04-13T23:13:00Z,423.04640563
2016-04-13T23:14:00Z,423.53
2016-04-13T23:15:00Z,423.54320935
2016-04-13T23:16:00Z,422.84288612
2016-04-13T23:17:00Z,422.84
2016-04-13T23:18:00Z,423.21540791
2016-04-13T23:19:00Z,423.59992955
2016-04-13T23:20:00Z,423.39552315
2016-04-13T23:21:00Z,423.09
2016-04-13T23:22:00Z,423.09
2016-04-13T23:23:00Z,423.09
2016-04-13T23:24:00Z,423.09
2016-04-13T23:25:00Z,423.0688654
2016-04-13T23:26:00Z,423.33
2016-04-13T23:27:00Z,423.24044272
2016-04-13T23:28:00Z,423.4803934
2016-04-13T23:29:00Z,423.26
2016-04-13T23:30:00Z,423.13094651
2016-04-13T23:31:00Z,423.35351088
2016-04-13T23:32:00Z,423.34
2016-04-13T23:33:00Z,423.49123375
2016-04-13T23:34:00Z,423.47
2016-04-13T23:35:00Z,423.41296568
2016-04-13T23:36:00Z,423.35928921
2016-04-13T23:37:00Z,423.19
2016-04-13T23:38:00Z,423.23214949
2016-04-13T23:39:00Z,423.12
2016-04-13T23:40:00Z,423.12653242
2016-04-13T23:41:00Z,423.58699055
2016-04-13T23:42:00Z,423.67571833
2016-04-13T23:43:00Z,423.68
2016-04-13T23:44:00Z,423.94490543
2016-04-13T23:45:00Z,423.81100968
2016-04-13T23:46:00Z,423.64293592
2016-04-13T23:47:00Z,423.71621157
2016-04-13T23:48:00Z,423.61
2016-04-13T23:49:00Z,423.61
2016-04-13T23:50:00Z,423.61
2016-04-13T23:51:00Z,423.88478718
2016-04-13T23:52:00Z,423.92389961
2016-04-13T23:53:00Z,423.75603799
2016-04-13T23:54:00Z,423.75095347
2016-04-13T23:55:00Z,423.82347447
2016-04-13T23:56:00Z,423.85
2016-04-13T23:57:00Z,423.87920591
2016-04-13T23:58:00Z,423.93713333
2016-04-13T23:59:00Z,423.89218681
2016-04-14T00:00:00Z,423.58561432
2016-04-14T00:01:00Z,423.58561432
2016-04-14T00:02:00Z,423.58
2016-04-14T00:03:00Z,423.58
2016-04-14T00:04:00Z,423.58
2016-04-14T00:05:00Z,423.60092207
2016-04-14T00:06:00Z,423.74731493
2016-04-14T00:07:00Z,423.61453882
2016-04-14T00:08:00Z,423.57477434
2016-04-14T00:09:00Z,423.75
2016-04-14T00:10:00Z,423.26
2016-04-14T00:11:00Z,423.72705806
2016-04-14T00:12:00Z,423.69319089
2016-04-14T00:13:00Z,423.71658817
2016-04-14T00:14:00Z,423.7
2016-04-14T00:15:00Z,423.70714244
2016-04-14T00:16:00Z,423.57826124
2016-04-14T00:17:00Z,423.205057
2016-04-14T00:18:00Z,423.47257523
2016-04-14T00:19:00Z,424.10971818
2016-04-14T00:20:00Z,424.36463592
2016-04-14T00:21:00Z,424.16
2016-04-14T00:22:00Z,424.16
2016-04-14T00:23:00Z,424.28189381
2016-04-14T00:24:00Z,423.87628958
2016-04-14T00:25:00Z,423.71
2016-04-14T00:26:00Z,423.95094761
2016-04-14T00:27:00Z,424.01000673
2016-04-14T00:28:00Z,424.17229009
2016-04-14T00:29:00Z,423.95427797
2016-04-14T00:30:00Z,424.08
2016-04-14T00:31:00Z,424.19780879
2016-04-14T00:32:00Z,424.24047775
2016-04-14T00:33:00Z,424.12
2016-04-14T00:34:00Z,424.30168624
2016-04-14T00:35:00Z,424.50872945
2016-04-14T00:36:00Z,424.52639025
2016-04-14T00:37:00Z,424.22447445
2016-04-14T00:38:00Z,424.37
2016-04-14T00:39:00Z,424.0872782
2016-04-14T00:40:00Z,424.11
2016-04-14T00:41:00Z,424.22013974
2016-04-14T00:42:00Z,424.16
2016-04-14T00:43:00Z,424.17251452
2016-04-14T00:44:00Z,424.28275534
2016-04-14T00:45:00Z,424.42808945
2016-04-14T00:46:00Z,424.56
2016-04-14T00:47:00Z,424.56
2016-04-14T00:48:00Z,424.68263477
2016-04-14T00:49:00Z,424.66219086
2016-04-14T00:50:00Z,424.5566665
2016-04-14T00:51:00Z,424.64738898
2016-04-14T00:52:00Z,424.63499781
2016-04-14T00:53:00Z,424.66670764
2016-04-14T00:54:00Z,424.61
2016-04-14T00:55:00Z,424.61
2016-04-14T00:56:00Z,424.52144533
2016-04-14T00:57:00Z,424.61
2016-04-14T00:58:00Z,424.67246123
2016-04-14T00:59:00Z,424.57617382
2016-04-14T01:00:00Z,424.68
2016-04-14T01:01:00Z,424.50032991
2016-04-14T01:02:00Z,424.52
2016-04-14T01:03:00Z,424.52
2016-04-14T01:04:00Z,424.64711494
2016-04-14T01:05:00Z,424.65774461
2016-04-14T01:06:00Z,424.65
2016-04-14T01:07:00Z,424.65
2016-04-14T01:08:00Z,424.77362285
2016-04-14T01:09:00Z,424.50928554
2016-04-14T01:10:00Z,424.60859297
2016-04-14T01:11:00Z,424.56
2016-04-14T01:12:00Z,424.59089204000003
2016-04-14T01:13:00Z,424.57
2016-04-14T01:14:00Z,424.57
2016-04-14T01:15:00Z,424.63179783
2016-04-14T01:16:00Z,424.64094636
2016-04-14T01:17:00Z,424.63
2016-04-14T01:18:00Z,424.52119168
2016-04-14T01:19:00Z,424.51061779
2016-04-14T01:20:00Z,424.8015803
2016-04-14T01:21:00Z,424.55219641
2016-04-14T01:22:00Z,424.87
2016-04-14T01:23:00Z,424.67
2016-04-14T01:24:00Z,424.50065636
2016-04-14T01:25:00Z,424.61237116
2016-04-14T01:26:00Z,424.61
2016-04-14T01:27:00Z,424.81425562
2016-04-14T01:28:00Z,424.51065926
2016-04-14T01:29:00Z,424.50130773
2016-04-14T01:30:00Z,423.86462166
2016-04-14T01:31:00Z,424.26187657
2016-04-14T01:32:00Z,423.97867642
2016-04-14T01:33:00Z,424.13
2016-04-14T01:34:00Z,424.13
2016-04-14T01:35:00Z,424.00256163
2016-04-14T01:36:00Z,424.26870624
2016-04-14T01:37:00Z,424.23628467
2016-04-14T01:38:00Z,424.19
2016-04-14T01:39:00Z,424.19
2016-04-14T01:40:00Z,424.19
2016-04-14T01:41:00Z,424.19
2016-04-14T01:42:00Z,424.25631593
2016-04-14T01:43:00Z,424.37
2016-04-14T01:44:00Z,424.38
2016-04-14T01:45:00Z,424.29882317
2016-04-14T01:46:00Z,424.35
2016-04-14T01:47:00Z,424.30174895
2016-04-14T01:48:00Z,424.28693024
2016-04-14T01:49:00Z,424.32
2016-04-14T01:50:00Z,424.3091779
2016-04-14T01:51:00Z,423.87593355
2016-04-14T01:52:00Z,424.13674538
2016-04-14T01:53:00Z,424.12655699
2016-04-14T01:54:00Z,424.15927797
2016-04-14T01:55:00Z,424.16380446
2016-04-14T01:56:00Z,424.19
2016-04-14T01:57:00Z,424.07657531
2016-04-14T01:58:00Z,424.30007911
2016-04-14T01:59:00Z,424.32
2016-04-14T02:00:00Z,424.32
2016-04-14T02:01:00Z,424.32
2016-04-14T02:02:00Z,424.35730336
2016-04-14T02:03:00Z,424.50802899
2016-04-14T02:04:00Z,424.20614287
2016-04-14T02:05:00Z,424.07384451
2016-04-14T02:06:00Z,423.99439326
2016-04-14T02:07:00Z,423.92747318
2016-04-14T02:08:00Z,423.60781227
2016-04-14T02:09:00Z,423.59
2016-04-14T02:10:00Z,423.97583626
2016-04-14T02:11:00Z,423.67704451
2016-04-14T02:12:00Z,423.99684885
2016-04-14T02:13:00Z,423.99659174
2016-04-14T02:14:00Z,423.89
2016-04-14T02:15:00Z,423.99203046
2016-04-14T02:16:00Z,423.99581289
2016-04-14T02:17:00Z,423.97
2016-04-14T02:18:00Z,423.99756986
2016-04-14T02:19:00Z,423.75
2016-04-14T02:20:00Z,423.72727333
2016-04-14T02:21:00Z,423.75
2016-04-14T02:22:00Z,423.83324638
2016-04-14T02:23:00Z,423.99579859
2016-04-14T02:24:00Z,423.99982677
2016-04-14T02:25:00Z,423.99932767
2016-04-14T02:26:00Z,423.94229407
2016-04-14T02:27:00Z,423.92953495
2016-04-14T02:28:00Z,424.00933319
2016-04-14T02:29:00Z,424.20876752
2016-04-14T02:30:00Z,424.54915728
2016-04-14T02:31:00Z,424.37595909
2016-04-14T02:32:00Z,424.8
2016-04-14T02:33:00Z,424.8
2016-04-14T02:34:00Z,424.85359064
2016-04-14T02:35:00Z,424.8
2016-04-14T02:36:00Z,424.79148282
2016-04-14T02:37:00Z,424.9
2016-04-14T02:38:00Z,424.46855403
2016-04-14T02:39:00Z,424.9540766
2016-04-14T02:40:00Z,424.96687578
2016-04-14T02:41:00Z,424.55484645
2016-04-14T02:42:00Z,424.93
2016-04-14T02:43:00Z,424.96050492
2016-04-14T02:44:00Z,424.96151299
2016-04-14T02:45:00Z,424.99
2016-04-14T02:46:00Z,424.79524452
2016-04-14T02:47:00Z,424.97619604
2016-04-14T02:48:00Z,424.99
2016-04-14T02:49:00Z,424.98301429
2016-04-14T02:50:00Z,424.36117785
2016-04-14T02:51:00Z,424.22816244
2016-04-14T02:52:00Z,424.34951212
2016-04-14T02:53:00Z,424.96047219
2016-04-14T02:54:00Z,424.79
2016-04-14T02:55:00Z,424.94686946
2016-04-14T02:56:00Z,424.75612767
2016-04-14T02:57:00Z,424.98846337
2016-04-14T02:58:00Z,424.95608733
2016-04-14T02:59:00Z,424.9
2016-04-14T03:00:00Z,424.899817
2016-04-14T03:01:00Z,424.94041707
2016-04-14T03:02:00Z,424.94
2016-04-14T03:03:00Z,424.34691169
2016-04-14T03:04:00Z,424.31
2016-04-14T03:05:00Z,424.31
2016-04-14T03:06:00Z,424.95148339
2016-04-14T03:07:00Z,424.79206577
2016-04-14T03:08:00Z,424.83288119
2016-04-14T03:09:00Z,424.89435732
2016-04-14T03:10:00Z,424.56472368
2016-04-14T03:11:00Z,424.78950106999997
2016-04-14T03:12:00Z,424.42778666
2016-04-14T03:13:00Z,424.35804204
2016-04-14T03:14:00Z,424.89601854
2016-04-14T03:15:00Z,424.90790543
2016-04-14T03:16:00Z,424.91966
2016-04-14T03:17:00Z,424.84581756
2016-04-14T03:18:00Z,424.83633104
2016-04-14T03:19:00Z,424.97
2016-04-14T03:20:00Z,424.90845052
2016-04-14T03:21:00Z,424.37894646
2016-04-14T03:22:00Z,424.41890157
2016-04-14T03:23:00Z,424.61249826
2016-04-14T03:24:00Z,424.91718246
2016-04-14T03:25:00Z,424.58
2016-04-14T03:26:00Z,424.58
2016-04-14T03:27:00Z,424.93893888
2016-04-14T03:28:00Z,424.79
2016-04-14T03:29:00Z,424.51464939
2016-04-14T03:30:00Z,424.80038728
2016-04-14T03:31:00Z,424.93188937
2016-04-14T03:32:00Z,424.7
2016-04-14T03:33:00Z,424.86479216
2016-04-14T03:34:00Z,424.70674372
2016-04-14T03:35:00Z,424.85961145
2016-04-14T03:36:00Z,424.85
2016-04-14T03:37:00Z,424.52
2016-04-14T03:38:00Z,424.66292737
2016-04-14T03:39:00Z,424.51277194
2016-04-14T03:40:00Z,424.61
2016-04-14T03:41:00Z,424.61
2016-04-14T03:42:00Z,424.26111502
2016-04-14T03:43:00Z,424.62
2016-04-14T03:44:00Z,424.70848426
2016-04-14T03:45:00Z,424.5
2016-04-14T03:46:00Z,424.70462539
2016-04-14T03:47:00Z,424.60302818
2016-04-14T03:48:00Z,424.53
2016-04-14T03:49:00Z,424.72058395
2016-04-14T03:50:00Z,424.53
2016-04-14T03:51:00Z,424.53
2016-04-14T03:52:00Z,424.49588857
2016-04-14T03:53:00Z,424.90301372
2016-04-14T03:54:00Z,424.94303211
2016-04-14T03:55:00Z,424.84
2016-04-14T03:56:00Z,424.84
2016-04-14T03:57:00Z,424.95961495
2016-04-14T03:58:00Z,424.89
2016-04-14T03:59:00Z,424.86629738
2016-04-14T04:00:00Z,424.94
2016-04-14T04:01:00Z,424.94
2016-04-14T04:02:00Z,424.94
2016-04-14T04:03:00Z,424.94
2016-04-14T04:04:00Z,424.94
2016-04-14T04:05:00Z,424.97811207
2016-04-14T04:06:00Z,424.77
2016-04-14T04:07:00Z,424.4051261
2016-04-14T04:08:00Z,424.28
2016-04-14T04:09:00Z,423.77480439
2016-04-14T04:10:00Z,423.98
2016-04-14T04:11:00Z,423.98
2016-04-14T04:12:00Z,424.15393455
2016-04-14T04:13:00Z,423.84
2016-04-14T04:14:00Z,423.84
2016-04-14T04:15:00Z,423.84
2016-04-14T04:16:00Z,423.84
2016-04-14T04:17:00Z,423.42
2016-04-14T04:18:00Z,424.16807198
2016-04-14T04:19:00Z,423.6375984
2016-04-14T04:20:00Z,423.33
2016-04-14T04:21:00Z,424.12833562
2016-04-14T04:22:00Z,423.6
2016-04-14T04:23:00Z,423.6
2016-04-14T04:24:00Z,423.6
2016-04-14T04:25:00Z,424.15
2016-04-14T04:26:00Z,423.64
2016-04-14T04:27:00Z,423.64
2016-04-14T04:28:00Z,423.74681052
2016-04-14T04:29:00Z,423.51
2016-04-14T04:30:00Z,423.51
2016-04-14T04:31:00Z,423.25174912
2016-04-14T04:32:00Z,423.12976323
2016-04-14T04:33:00Z,423.75402716
2016-04-14T04:34:00Z,423.82
2016-04-14T04:35:00Z,423.12760831
2016-04-14T04:36:00Z,423.93649718
2016-04-14T04:37:00Z,423.73821736
2016-04-14T04:38:00Z,423.87820312
2016-04-14T04:39:00Z,423.81
2016-04-14T04:40:00Z,423.25440987
2016-04-14T04:41:00Z,423.81
2016-04-14T04:42:00Z,423.81
2016-04-14T04:43:00Z,423.63918167
2016-04-14T04:44:00Z,423.47
2016-04-14T04:45:00Z,423.59591748
2016-04-14T04:46:00Z,423.65883998
2016-04-14T04:47:00Z,423.78
2016-04-14T04:48:00Z,423.78
2016-04-14T04:49:00Z,423.36216509
2016-04-14T04:50:00Z,423.34
2016-04-14T04:51:00Z,423.89815011
2016-04-14T04:52:00Z,424.0042777
2016-04-14T04:53:00Z,423.90228457
2016-04-14T04:54:00Z,423.11206069
2016-04-14T04:55:00Z,423.09158576
2016-04-14T04:56:00Z,423.88504152
2016-04-14T04:57:00Z,423.04346831
2016-04-14T04:58:00Z,423.04344431
2016-04-14T04:59:00Z,423.72
2016-04-14T05:00:00Z,423.72
2016-04-14T05:01:00Z,423.78242021
2016-04-14T05:02:00Z,423.56
2016-04-14T05:03:00Z,423.69778059
2016-04-14T05:04:00Z,423.6037877
2016-04-14T05:05:00Z,423.69633123
2016-04-14T05:06:00Z,423.37012573
2016-04-14T05:07:00Z,422.97
2016-04-14T05:08:00Z,422.94467245
2016-04-14T05:09:00Z,423.53
2016-04-14T05:10:00Z,423.53
2016-04-14T05:11:00Z,423.53
2016-04-14T05:12:00Z,423.53
2016-04-14T05:13:00Z,423.57819452
2016-04-14T05:14:00Z,423.4
2016-04-14T05:15:00Z,423.29605469
2016-04-14T05:16:00Z,423.52143323
2016-04-14T05:17:00Z,423.43098492
2016-04-14T05:18:00Z,423.33
2016-04-14T05:19:00Z,423.30847853
2016-04-14T05:20:00Z,423.33
2016-04-14T05:21:00Z,423.33
2016-04-14T05:22:00Z,422.30621525
2016-04-14T05:23:00Z,422.08574329
2016-04-14T05:24:00Z,422.46
2016-04-14T05:25:00Z,422.87
2016-04-14T05:26:00Z,422.57
2016-04-14T05:27:00Z,422.65793733
2016-04-14T05:28:00Z,422.4
2016-04-14T05:29:00Z,422.4
2016-04-14T05:30:00Z,422.70538499
2016-04-14T05:31:00Z,422.73
2016-04-14T05:32:00Z,422.73
2016-04-14T05:33:00Z,422.71529422
2016-04-14T05:34:00Z,422.63542541
2016-04-14T05:35:00Z,422.64
2016-04-14T05:36:00Z,422.61
2016-04-14T05:37:00Z,422.61
2016-04-14T05:38:00Z,422.61
2016-04-14T05:39:00Z,422.61
2016-04-14T05:40:00Z,422.61
2016-04-14T05:41:00Z,422.40411093
2016-04-14T05:42:00Z,422.81
2016-04-14T05:43:00Z,422.54953345
2016-04-14T05:44:00Z,423.20792236
2016-04-14T05:45:00Z,423.30597116
2016-04-14T05:46:00Z,423.76410256
2016-04-14T05:47:00Z,423.01
2016-04-14T05:48:00Z,423.01
2016-04-14T05:49:00Z,423.20504689
2016-04-14T05:50:00Z,423.44
2016-04-14T05:51:00Z,423.44
2016-04-14T05:52:00Z,422.90628727
2016-04-14T05:53:00Z,423.28864797
2016-04-14T05:54:00Z,423.16
2016-04-14T05:55:00Z,423.12786566
2016-04-14T05:56:00Z,423.37598434
2016-04-14T05:57:00Z,422.64595356
2016-04-14T05:58:00Z,422.43869551
2016-04-14T05:59:00Z,422.5412209
2016-04-14T06:00:00Z,422.75
2016-04-14T06:01:00Z,422.75
2016-04-14T06:02:00Z,422.75
2016-04-14T06:03:00Z,422.75
2016-04-14T06:04:00Z,423.14265342
2016-04-14T06:05:00Z,422.6
2016-04-14T06:06:00Z,422.6
2016-04-14T06:07:00Z,422.6
2016-04-14T06:08:00Z,422.64363786
2016-04-14T06:09:00Z,422.68191872
2016-04-14T06:10:00Z,422.72698933
2016-04-14T06:11:00Z,421.90467876
2016-04-14T06:12:00Z,421.14221865
2016-04-14T06:13:00Z,421.92735304
2016-04-14T06:14:00Z,421.63
2016-04-14T06:15:00Z,421.63
2016-04-14T06:16:00Z,421.70253984
2016-04-14T06:17:00Z,422.49641391
2016-04-14T06:18:00Z,422.15887829
2016-04-14T06:19:00Z,422.19
2016-04-14T06:20:00Z,422.29717959
2016-04-14T06:21:00Z,422.06971789
2016-04-14T06:22:00Z,422.39375781
2016-04-14T06:23:00Z,422.23379914
2016-04-14T06:24:00Z,422.43
2016-04-14T06:25:00Z,422.43
2016-04-14T06:26:00Z,422.43
2016-04-14T06:27:00Z,422.57625641
2016-04-14T06:28:00Z,422.57
2016-04-14T06:29:00Z,422.57
2016-04-14T06:30:00Z,422.57
2016-04-14T06:31:00Z,422.58581997
2016-04-14T06:32:00Z,422.57
2016-04-14T06:33:00Z,422.57
2016-04-14T06:34:00Z,422.57
2016-04-14T06:35:00Z,422.59236552
2016-04-14T06:36:00Z,422.22
2016-04-14T06:37:00Z,422.0216769
2016-04-14T06:38:00Z,422.29794626
2016-04-14T06:39:00Z,422.11
2016-04-14T06:40:00Z,422.11
2016-04-14T06:41:00Z,422.55706539
2016-04-14T06:42:00Z,422.59
2016-04-14T06:43:00Z,422.59
2016-04-14T06:44:00Z,422.48986699
2016-04-14T06:45:00Z,422.57
2016-04-14T06:46:00Z,422.14496744
2016-04-14T06:47:00Z,422.38
2016-04-14T06:48:00Z,422.38
2016-04-14T06:49:00Z,422.0452557
2016-04-14T06:50:00Z,421.94322549
2016-04-14T06:51:00Z,422.5286238
2016-04-14T06:52:00Z,422.74224408
2016-04-14T06:53:00Z,422.38433732
2016-04-14T06:54:00Z,422.84
2016-04-14T06:55:00Z,422.95891477
2016-04-14T06:56:00Z,422.91095253
2016-04-14T06:57:00Z,422.90639751
2016-04-14T06:58:00Z,422.87345914
2016-04-14T06:59:00Z,422.89915708
2016-04-14T07:00:00Z,422.7370064
2016-04-14T07:01:00Z,422.97
2016-04-14T07:02:00Z,422.97
2016-04-14T07:03:00Z,422.89
2016-04-14T07:04:00Z,422.93506734
2016-04-14T07:05:00Z,422.66781609
2016-04-14T07:06:00Z,422.63594882
2016-04-14T07:07:00Z,422.55242665
2016-04-14T07:08:00Z,422.54
2016-04-14T07:09:00Z,422.54
2016-04-14T07:10:00Z,422.50623228
2016-04-14T07:11:00Z,422.72337442
2016-04-14T07:12:00Z,422.8
2016-04-14T07:13:00Z,422.8
2016-04-14T07:14:00Z,422.7035823
2016-04-14T07:15:00Z,422.78211918
2016-04-14T07:16:00Z,422.81890104
2016-04-14T07:17:00Z,422.56736789
2016-04-14T07:18:00Z,422.68
2016-04-14T07:19:00Z,422.68
2016-04-14T07:20:00Z,422.68
2016-04-14T07:21:00Z,422.8
2016-04-14T07:22:00Z,422.80049125
2016-04-14T07:23:00Z,422.8
2016-04-14T07:24:00Z,422.80443537
2016-04-14T07:25:00Z,422.8
2016-04-14T07:26:00Z,422.69899091
2016-04-14T07:27:00Z,422.69044648
2016-04-14T07:28:00Z,422.72794634
2016-04-14T07:29:00Z,422.5
2016-04-14T07:30:00Z,422.5
2016-04-14T07:31:00Z,422.5
2016-04-14T07:32:00Z,422.5
2016-04-14T07:33:00Z,422.5
2016-04-14T07:34:00Z,422.5
2016-04-14T07:35:00Z,422.60282501
2016-04-14T07:36:00Z,422.95
2016-04-14T07:37:00Z,422.95046017
2016-04-14T07:38:00Z,422.84741301
2016-04-14T07:39:00Z,423.00586102
2016-04-14T07:40:00Z,422.97825393
2016-04-14T07:41:00Z,422.89
2016-04-14T07:42:00Z,422.89
2016-04-14T07:43:00Z,422.41282742
2016-04-14T07:44:00Z,422.48
2016-04-14T07:45:00Z,422.48
2016-04-14T07:46:00Z,422.78104566
2016-04-14T07:47:00Z,422.38901896
2016-04-14T07:48:00Z,422.34492684
2016-04-14T07:49:00Z,422.3098668
2016-04-14T07:50:00Z,422.32
2016-04-14T07:51:00Z,422.30721217
2016-04-14T07:52:00Z,422.30191909
2016-04-14T07:53:00Z,422.31828619
2016-04-14T07:54:00Z,421.91
2016-04-14T07:55:00Z,421.91
2016-04-14T07:56:00Z,422.30764312
2016-04-14T07:57:00Z,422.36054723
2016-04-14T07:58:00Z,422
2016-04-14T07:59:00Z,422.11920163
2016-04-14T08:00:00Z,422.31635577
2016-04-14T08:01:00Z,422.08
2016-04-14T08:02:00Z,422.08
2016-04-14T08:03:00Z,422.15978505
2016-04-14T08:04:00Z,422.15
2016-04-14T08:05:00Z,422.37245033
2016-04-14T08:06:00Z,422.11605437
2016-04-14T08:07:00Z,422.56982401
2016-04-14T08:08:00Z,422.64
2016-04-14T08:09:00Z,422.64
2016-04-14T08:10:00Z,422.68110071
2016-04-14T08:11:00Z,422.77448745
2016-04-14T08:12:00Z,422.77
2016-04-14T08:13:00Z,422.75388111
2016-04-14T08:14:00Z,422.81
2016-04-14T08:15:00Z,422.80242126
2016-04-14T08:16:00Z,421.9174692
2016-04-14T08:17:00Z,421.98082066
2016-04-14T08:18:00Z,421.78058614
2016-04-14T08:19:00Z,422.7050281
2016-04-14T08:20:00Z,422.72
2016-04-14T08:21:00Z,422.70214185
2016-04-14T08:22:00Z,422.26
2016-04-14T08:23:00Z,422.5963938
2016-04-14T08:24:00Z,422.65702627
2016-04-14T08:25:00Z,421.76
2016-04-14T08:26:00Z,421.66783157
2016-04-14T08:27:00Z,421.92
2016-04-14T08:28:00Z,422.45219592
2016-04-14T08:29:00Z,422.60165317
2016-04-14T08:30:00Z,422.52097895000003
2016-04-14T08:31:00Z,422.38
2016-04-14T08:32:00Z,422.56479701
2016-04-14T08:33:00Z,422.48104582
2016-04-14T08:34:00Z,422.16443051
2016-04-14T08:35:00Z,422.57184542
2016-04-14T08:36:00Z,421.99
2016-04-14T08:37:00Z,421.99
2016-04-14T08:38:00Z,422.27769235
2016-04-14T08:39:00Z,421.88801005
2016-04-14T08:40:00Z,422.13
2016-04-14T08:41:00Z,421.8354631
2016-04-14T08:42:00Z,422.21991408
2016-04-14T08:43:00Z,422.51897062
2016-04-14T08:44:00Z,422.49640579
2016-04-14T08:45:00Z,422.97332579
2016-04-14T08:46:00Z,423.08
2016-04-14T08:47:00Z,423.05
2016-04-14T08:48:00Z,423.05
2016-04-14T08:49:00Z,423.05
2016-04-14T08:50:00Z,423.02670266
2016-04-14T08:51:00Z,422.96
2016-04-14T08:52:00Z,422.74330759
2016-04-14T08:53:00Z,421.97765701
2016-04-14T08:54:00Z,422.25
2016-04-14T08:55:00Z,422.25
2016-04-14T08:56:00Z,422.25
2016-04-14T08:57:00Z,422.25
2016-04-14T08:58:00Z,422.13398038
2016-04-14T08:59:00Z,421.93063194
2016-04-14T09:00:00Z,421.95379169
2016-04-14T09:01:00Z,421.8862903
2016-04-14T09:02:00Z,422.19830927
2016-04-14T09:03:00Z,422.05854745
2016-04-14T09:04:00Z,422.19852722
2016-04-14T09:05:00Z,422.19732465
2016-04-14T09:06:00Z,422.2
2016-04-14T09:07:00Z,422.19820327
2016-04-14T09:08:00Z,421.4780714
2016-04-14T09:09:00Z,421.98077213
2016-04-14T09:10:00Z,421.81
2016-04-14T09:11:00Z,421.98926291
2016-04-14T09:12:00Z,422.17581331
2016-04-14T09:13:00Z,422.14673718
2016-04-14T09:14:00Z,421.87157058
2016-04-14T09:15:00Z,422.18686213
2016-04-14T09:16:00Z,421.62905692
2016-04-14T09:17:00Z,422.06
2016-04-14T09:18:00Z,422.1167792
2016-04-14T09:19:00Z,422.17126867
2016-04-14T09:20:00Z,422.2
2016-04-14T09:21:00Z,422.24144924
2016-04-14T09:22:00Z,422.76
2016-04-14T09:23:00Z,422.76
2016-04-14T09:24:00Z,423.02691336
2016-04-14T09:25:00Z,422.56472185
2016-04-14T09:26:00Z,422.98736299
2016-04-14T09:27:00Z,423.08551328
2016-04-14T09:28:00Z,423.05
2016-04-14T09:29:00Z,423.0575
2016-04-14T09:30:00Z,423.0425
2016-04-14T09:31:00Z,422.86347925
2016-04-14T09:32:00Z,422.89215654
2016-04-14T09:33:00Z,423.09
2016-04-14T09:34:00Z,422.97821153
2016-04-14T09:35:00Z,423.04997234
2016-04-14T09:36:00Z,423.0460588
2016-04-14T09:37:00Z,423.05
2016-04-14T09:38:00Z,423.04584364
2016-04-14T09:39:00Z,423.069494
2016-04-14T09:40:00Z,423.41607846
2016-04-14T09:41:00Z,423.55
2016-04-14T09:42:00Z,423.50790129
2016-04-14T09:43:00Z,423.51421726
2016-04-14T09:44:00Z,423.15649124
2016-04-14T09:45:00Z,423.52740509
2016-04-14T09:46:00Z,423.55500444
2016-04-14T09:47:00Z,423.85418116
2016-04-14T09:48:00Z,423.93301964
2016-04-14T09:49:00Z,423.99966444
2016-04-14T09:50:00Z,424.00485881
2016-04-14T09:51:00Z,424.13986014
2016-04-14T09:52:00Z,424.06901718
2016-04-14T09:53:00Z,424.13180163
2016-04-14T09:54:00Z,424.14764527
2016-04-14T09:55:00Z,424.04227273
2016-04-14T09:56:00Z,423.93290256
2016-04-14T09:57:00Z,424.1332832
2016-04-14T09:58:00Z,423.91350517
2016-04-14T09:59:00Z,423.98
2016-04-14T10:00:00Z,423.72998355
2016-04-14T10:01:00Z,423.92622196
2016-04-14T10:02:00Z,424.17989552
2016-04-14T10:03:00Z,424.198
2016-04-14T10:04:00Z,424.195
2016-04-14T10:05:00Z,424.2
2016-04-14T10:06:00Z,424.18555775
2016-04-14T10:07:00Z,424.19942097
2016-04-14T10:08:00Z,423.64
2016-04-14T10:09:00Z,423.54266605
2016-04-14T10:10:00Z,423.52705556
2016-04-14T10:11:00Z,423.58
2016-04-14T10:12:00Z,423.74334984
2016-04-14T10:13:00Z,423.93982347
2016-04-14T10:14:00Z,423.80327594
2016-04-14T10:15:00Z,423.81
2016-04-14T10:16:00Z,423.81
2016-04-14T10:17:00Z,423.70843326
2016-04-14T10:18:00Z,423.64
2016-04-14T10:19:00Z,423.5914982
2016-04-14T10:20:00Z,423.27161658
2016-04-14T10:21:00Z,423.69723379
2016-04-14T10:22:00Z,423.63761959
2016-04-14T10:23:00Z,423.74564217
2016-04-14T10:24:00Z,424.05289881
2016-04-14T10:25:00Z,423.69970875
2016-04-14T10:26:00Z,423.42324313
2016-04-14T10:27:00Z,423.26537661
2016-04-14T10:28:00Z,423.61
2016-04-14T10:29:00Z,423.68174566
2016-04-14T10:30:00Z,423.69
2016-04-14T10:31:00Z,423.85
2016-04-14T10:32:00Z,423.96820423
2016-04-14T10:33:00Z,423.89871526
2016-04-14T10:34:00Z,423.85
2016-04-14T10:35:00Z,423.16842062
2016-04-14T10:36:00Z,423.36075459
2016-04-14T10:37:00Z,423.5875
2016-04-14T10:38:00Z,423.65229808
2016-04-14T10:39:00Z,423.75404694
2016-04-14T10:40:00Z,423.78839807
2016-04-14T10:41:00Z,423.80617009
2016-04-14T10:42:00Z,423.98373494
2016-04-14T10:43:00Z,424
2016-04-14T10:44:00Z,423.98551519
2016-04-14T10:45:00Z,423.8821923
2016-04-14T10:46:00Z,423.97507529
2016-04-14T10:47:00Z,423.53125667
2016-04-14T10:48:00Z,423.49176883
2016-04-14T10:49:00Z,423.38
2016-04-14T10:50:00Z,423.28703298
2016-04-14T10:51:00Z,423.9593259
2016-04-14T10:52:00Z,424
2016-04-14T10:53:00Z,423.8
2016-04-14T10:54:00Z,423.8
2016-04-14T10:55:00Z,424.11343842
2016-04-14T10:56:00Z,423.5
2016-04-14T10:57:00Z,423.5
2016-04-14T10:58:00Z,423.78822829
2016-04-14T10:59:00Z,423.98705692
2016-04-14T11:00:00Z,423.94402553
2016-04-14T11:01:00Z,423.9449065
2016-04-14T11:02:00Z,423.88723413
2016-04-14T11:03:00Z,424.03033238
2016-04-14T11:04:00Z,423.73601519
2016-04-14T11:05:00Z,424.08538592
2016-04-14T11:06:00Z,424.07365218
2016-04-14T11:07:00Z,424.18964766
2016-04-14T11:08:00Z,424.16
2016-04-14T11:09:00Z,424.0179524
2016-04-14T11:10:00Z,424.05173165
2016-04-14T11:11:00Z,424.06430138
2016-04-14T11:12:00Z,424.12268247
2016-04-14T11:13:00Z,423.75580034
2016-04-14T11:14:00Z,424.00442609
2016-04-14T11:15:00Z,423.42572723
2016-04-14T11:16:00Z,423.41170057
2016-04-14T11:17:00Z,423.36
2016-04-14T11:18:00Z,423.98260883
2016-04-14T11:19:00Z,424.18286772
2016-04-14T11:20:00Z,424.45614974
2016-04-14T11:21:00Z,423.91776071
2016-04-14T11:22:00Z,423.99711455
2016-04-14T11:23:00Z,424.07
2016-04-14T11:24:00Z,424.01981917
2016-04-14T11:25:00Z,423.88
2016-04-14T11:26:00Z,424.51208544
2016-04-14T11:27:00Z,424.87961482
2016-04-14T11:28:00Z,424.90708519
2016-04-14T11:29:00Z,424.91
2016-04-14T11:30:00Z,424.75901792
2016-04-14T11:31:00Z,424.71784519
2016-04-14T11:32:00Z,424.53495739
2016-04-14T11:33:00Z,424.29616046
2016-04-14T11:34:00Z,424.1
2016-04-14T11:35:00Z,424.4547079
2016-04-14T11:36:00Z,424.23
2016-04-14T11:37:00Z,424.41431471
2016-04-14T11:38:00Z,424.58
2016-04-14T11:39:00Z,424.6280165
2016-04-14T11:40:00Z,424.61451846
2016-04-14T11:41:00Z,424.61668927
2016-04-14T11:42:00Z,424.60484594
2016-04-14T11:43:00Z,424.49502039
2016-04-14T11:44:00Z,424.51291421
2016-04-14T11:45:00Z,424.56950814
2016-04-14T11:46:00Z,424.57
2016-04-14T11:47:00Z,424.55033053
2016-04-14T11:48:00Z,424.74523361
2016-04-14T11:49:00Z,424.41152778
2016-04-14T11:50:00Z,424.14
2016-04-14T11:51:00Z,424.43675819
2016-04-14T11:52:00Z,424.09329122
2016-04-14T11:53:00Z,424.36236463
2016-04-14T11:54:00Z,424.07
2016-04-14T11:55:00Z,424.43135205
2016-04-14T11:56:00Z,424.22620457
2016-04-14T11:57:00Z,424.16
2016-04-14T11:58:00Z,424.35688787
2016-04-14T11:59:00Z,424.31049088
2016-04-14T12:00:00Z,424.48785305
2016-04-14T12:01:00Z,424.53156182
2016-04-14T12:02:00Z,424.5
2016-04-14T12:03:00Z,424.33963744
2016-04-14T12:04:00Z,424.34666299
2016-04-14T12:05:00Z,424.11279272
2016-04-14T12:06:00Z,424.55
2016-04-14T12:07:00Z,424.55727111
2016-04-14T12:08:00Z,424.04692478
2016-04-14T12:09:00Z,424.42459715
2016-04-14T12:10:00Z,424.31388263
2016-04-14T12:11:00Z,424.20011193
2016-04-14T12:12:00Z,424.10262809
2016-04-14T12:13:00Z,424.18699154
2016-04-14T12:14:00Z,424.10610436
2016-04-14T12:15:00Z,424.11328249
2016-04-14T12:16:00Z,424.06666787
2016-04-14T12:17:00Z,424.12
2016-04-14T12:18:00Z,424.12
2016-04-14T12:19:00Z,424.03406505
2016-04-14T12:20:00Z,424.09618449
2016-04-14T12:21:00Z,423.49323074
2016-04-14T12:22:00Z,423.76930208
2016-04-14T12:23:00Z,423.3846288
2016-04-14T12:24:00Z,423.97180813
2016-04-14T12:25:00Z,424.02607955
2016-04-14T12:26:00Z,424.02930214
2016-04-14T12:27:00Z,423.48
2016-04-14T12:28:00Z,423.77748348
2016-04-14T12:29:00Z,423.88921836
2016-04-14T12:30:00Z,423.95522486
2016-04-14T12:31:00Z,424.02896748
2016-04-14T12:32:00Z,424.04851139
2016-04-14T12:33:00Z,424.04418003
2016-04-14T12:34:00Z,423.95840899
2016-04-14T12:35:00Z,424.01029832
2016-04-14T12:36:00Z,423.54852542
2016-04-14T12:37:00Z,424.00764911
2016-04-14T12:38:00Z,423.94062474
2016-04-14T12:39:00Z,423.99142048
2016-04-14T12:40:00Z,423.9475573
2016-04-14T12:41:00Z,424.00308981
2016-04-14T12:42:00Z,424.07057482
2016-04-14T12:43:00Z,423.69521775
2016-04-14T12:44:00Z,423.5
2016-04-14T12:45:00Z,423.71351518
2016-04-14T12:46:00Z,424.04857526
2016-04-14T12:47:00Z,423.98165377
2016-04-14T12:48:00Z,424.1
2016-04-14T12:49:00Z,424.1
2016-04-14T12:50:00Z,423.4950409
2016-04-14T12:51:00Z,423.6
2016-04-14T12:52:00Z,424.01714928
2016-04-14T12:53:00Z,424.04
2016-04-14T12:54:00Z,423.55371249
2016-04-14T12:55:00Z,423.99952269
2016-04-14T12:56:00Z,424.09
2016-04-14T12:57:00Z,424.09789172
2016-04-14T12:58:00Z,424.09959628
2016-04-14T12:59:00Z,424.1
2016-04-14T13:00:00Z,423.910598
2016-04-14T13:01:00Z,424.09861571
2016-04-14T13:02:00Z,424.10701126
2016-04-14T13:03:00Z,424.12
2016-04-14T13:04:00Z,423.78834894
2016-04-14T13:05:00Z,423.75577784
2016-04-14T13:06:00Z,424.09507179
2016-04-14T13:07:00Z,424.05490528
2016-04-14T13:08:00Z,423.97737127
2016-04-14T13:09:00Z,423.93
2016-04-14T13:10:00Z,423.73390496
2016-04-14T13:11:00Z,423.76
2016-04-14T13:12:00Z,423.72511306
2016-04-14T13:13:00Z,423.62873317
2016-04-14T13:14:00Z,423.87552674
2016-04-14T13:15:00Z,423.62173974
2016-04-14T13:16:00Z,423.52561205
2016-04-14T13:17:00Z,423.90052782
2016-04-14T13:18:00Z,423.6
2016-04-14T13:19:00Z,423.6
2016-04-14T13:20:00Z,423.6
2016-04-14T13:21:00Z,423.84412172
2016-04-14T13:22:00Z,424.06422321
2016-04-14T13:23:00Z,424.13594247
2016-04-14T13:24:00Z,424.36092945
2016-04-14T13:25:00Z,424.48673131
2016-04-14T13:26:00Z,424.23081173
2016-04-14T13:27:00Z,423.95080891
2016-04-14T13:28:00Z,424.20380096
2016-04-14T13:29:00Z,424.2694311
2016-04-14T13:30:00Z,424.34
2016-04-14T13:31:00Z,424.34
2016-04-14T13:32:00Z,424.37438469
2016-04-14T13:33:00Z,424.17045534
2016-04-14T13:34:00Z,424.42555772
2016-04-14T13:35:00Z,424.49667685
2016-04-14T13:36:00Z,424.14
2016-04-14T13:37:00Z,424.26530985
2016-04-14T13:38:00Z,424.46
2016-04-14T13:39:00Z,424.52303943
2016-04-14T13:40:00Z,423.92406784
2016-04-14T13:41:00Z,424.04
2016-04-14T13:42:00Z,424.03721495999997
2016-04-14T13:43:00Z,424.1476621
2016-04-14T13:44:00Z,424.10565275
2016-04-14T13:45:00Z,424.26
2016-04-14T13:46:00Z,424.28495773
2016-04-14T13:47:00Z,424.911212
2016-04-14T13:48:00Z,424.87981206
2016-04-14T13:49:00Z,424.39
2016-04-14T13:50:00Z,424.56310414
2016-04-14T13:51:00Z,424.3323462
2016-04-14T13:52:00Z,424.28
2016-04-14T13:53:00Z,424.06697542
2016-04-14T13:54:00Z,423.65004204
2016-04-14T13:55:00Z,423.64247061
2016-04-14T13:56:00Z,423.7480709
2016-04-14T13:57:00Z,423.54923977
2016-04-14T13:58:00Z,424.1
2016-04-14T13:59:00Z,424.13670641
2016-04-14T14:00:00Z,424.02
2016-04-14T14:01:00Z,424.02
2016-04-14T14:02:00Z,424.02
2016-04-14T14:03:00Z,423.98536209
2016-04-14T14:04:00Z,424.04380215
2016-04-14T14:05:00Z,423.99
2016-04-14T14:06:00Z,423.73226317
2016-04-14T14:07:00Z,424.15232339
2016-04-14T14:08:00Z,424.01
2016-04-14T14:09:00Z,424.14098949
2016-04-14T14:10:00Z,424.14240232
2016-04-14T14:11:00Z,423.98
2016-04-14T14:12:00Z,424.04162856
2016-04-14T14:13:00Z,424.14246914
2016-04-14T14:14:00Z,424.12779565
2016-04-14T14:15:00Z,424.16214622
2016-04-14T14:16:00Z,424.22976237
2016-04-14T14:17:00Z,424.35547407
2016-04-14T14:18:00Z,424.2
2016-04-14T14:19:00Z,424.2
2016-04-14T14:20:00Z,424.2
2016-04-14T14:21:00Z,424.46324588
2016-04-14T14:22:00Z,424.30211112
2016-04-14T14:23:00Z,424.33245996
2016-04-14T14:24:00Z,423.900036
2016-04-14T14:25:00Z,424.26037206
2016-04-14T14:26:00Z,424.34339264
2016-04-14T14:27:00Z,424.0960715
2016-04-14T14:28:00Z,424.11
2016-04-14T14:29:00Z,424.11
2016-04-14T14:30:00Z,424.11
2016-04-14T14:31:00Z,424.44558328
2016-04-14T14:32:00Z,423.84228858
2016-04-14T14:33:00Z,424.36261367
2016-04-14T14:34:00Z,424.43507693
2016-04-14T14:35:00Z,423.83
2016-04-14T14:36:00Z,424.22383986
2016-04-14T14:37:00Z,424.19504197
2016-04-14T14:38:00Z,424.37
2016-04-14T14:39:00Z,424.37
2016-04-14T14:40:00Z,424.37515985
2016-04-14T14:41:00Z,423.91969387
2016-04-14T14:42:00Z,424.24
2016-04-14T14:43:00Z,424.22477881
2016-04-14T14:44:00Z,424.36350594
2016-04-14T14:45:00Z,424.17494436
2016-04-14T14:46:00Z,424.41715937
2016-04-14T14:47:00Z,424.41487585
2016-04-14T14:48:00Z,424.32031811
2016-04-14T14:49:00Z,423.93139227
2016-04-14T14:50:00Z,424.25
2016-04-14T14:51:00Z,424.30251932
2016-04-14T14:52:00Z,423.96
2016-04-14T14:53:00Z,423.91372207
2016-04-14T14:54:00Z,424.11
2016-04-14T14:55:00Z,424.11
2016-04-14T14:56:00Z,424.11
2016-04-14T14:57:00Z,423.91893505
2016-04-14T14:58:00Z,424.25
2016-04-14T14:59:00Z,424.25
2016-04-14T15:00:00Z,424.25
2016-04-14T15:01:00Z,424.25
2016-04-14T15:02:00Z,424.25
2016-04-14T15:03:00Z,424.42342368
2016-04-14T15:04:00Z,424.4160327
2016-04-14T15:05:00Z,424.3927823
2016-04-14T15:06:00Z,424.43813922
2016-04-14T15:07:00Z,424.43813922
2016-04-14T15:08:00Z,424.5
2016-04-14T15:09:00Z,424.5
2016-04-14T15:10:00Z,424.5
2016-04-14T15:11:00Z,424.5
2016-04-14T15:12:00Z,424.67303643
2016-04-14T15:13:00Z,424.77726445
2016-04-14T15:14:00Z,424.7
2016-04-14T15:15:00Z,424.58843947
2016-04-14T15:16:00Z,424.63455796
2016-04-14T15:17:00Z,424.67170338
2016-04-14T15:18:00Z,424.71
2016-04-14T15:19:00Z,424.7547996
2016-04-14T15:20:00Z,424.94
2016-04-14T15:21:00Z,424.8200208
2016-04-14T15:22:00Z,424.67013236
2016-04-14T15:23:00Z,424.79
2016-04-14T15:24:00Z,424.79
2016-04-14T15:25:00Z,424.91841621
2016-04-14T15:26:00Z,423.93156235
2016-04-14T15:27:00Z,424.22
2016-04-14T15:28:00Z,424.37274932
2016-04-14T15:29:00Z,424.31
2016-04-14T15:30:00Z,424.02046009
2016-04-14T15:31:00Z,424.22
2016-04-14T15:32:00Z,424.22
2016-04-14T15:33:00Z,424.32446061
2016-04-14T15:34:00Z,424.00240713
2016-04-14T15:35:00Z,424.33542119
2016-04-14T15:36:00Z,424.12
2016-04-14T15:37:00Z,424.12
2016-04-14T15:38:00Z,424.12
2016-04-14T15:39:00Z,424.23794817
2016-04-14T15:40:00Z,424.65870353
2016-04-14T15:41:00Z,424.66
2016-04-14T15:42:00Z,424.65526742
2016-04-14T15:43:00Z,424.71530681
2016-04-14T15:44:00Z,424.85
2016-04-14T15:45:00Z,424.88
2016-04-14T15:46:00Z,424.98659225
2016-04-14T15:47:00Z,424.97844502
2016-04-14T15:48:00Z,424.99
2016-04-14T15:49:00Z,424.99
2016-04-14T15:50:00Z,424.54960272
2016-04-14T15:51:00Z,425.01236508
2016-04-14T15:52:00Z,425.03388757
2016-04-14T15:53:00Z,424.84
2016-04-14T15:54:00Z,424.97556365
2016-04-14T15:55:00Z,425
2016-04-14T15:56:00Z,425
2016-04-14T15:57:00Z,424.83567684
2016-04-14T15:58:00Z,423.98
2016-04-14T15:59:00Z,424.7800702
2016-04-14T16:00:00Z,424.92625863
2016-04-14T16:01:00Z,424.61789269
2016-04-14T16:02:00Z,424.93
2016-04-14T16:03:00Z,424.92963807
2016-04-14T16:04:00Z,424.927959
2016-04-14T16:05:00Z,424.95
2016-04-14T16:06:00Z,424.36225303
2016-04-14T16:07:00Z,424.39
2016-04-14T16:08:00Z,424.39
2016-04-14T16:09:00Z,424.42042251
2016-04-14T16:10:00Z,424.35826405
2016-04-14T16:11:00Z,424.43818347
2016-04-14T16:12:00Z,424.43404204
2016-04-14T16:13:00Z,424.44515745
2016-04-14T16:14:00Z,423.83047279
2016-04-14T16:15:00Z,423.95616207
2016-04-14T16:16:00Z,423.88
2016-04-14T16:17:00Z,424.31432009
2016-04-14T16:18:00Z,424.41883695
2016-04-14T16:19:00Z,424.44
2016-04-14T16:20:00Z,424.44
2016-04-14T16:21:00Z,424.54771953
2016-04-14T16:22:00Z,424.48388807
2016-04-14T16:23:00Z,424.49424603
2016-04-14T16:24:00Z,424.44
2016-04-14T16:25:00Z,424.44
2016-04-14T16:26:00Z,424.44
2016-04-14T16:27:00Z,424.40636105
2016-04-14T16:28:00Z,424.4
2016-04-14T16:29:00Z,424.42
2016-04-14T16:30:00Z,424.39415853
2016-04-14T16:31:00Z,424.39
2016-04-14T16:32:00Z,424.37
2016-04-14T16:33:00Z,424.36730654
2016-04-14T16:34:00Z,424.11942249
2016-04-14T16:35:00Z,424.21694901
2016-04-14T16:36:00Z,424.03343106
2016-04-14T16:37:00Z,424.37
2016-04-14T16:38:00Z,423.76105398
2016-04-14T16:39:00Z,423.76
2016-04-14T16:40:00Z,424.26994371
2016-04-14T16:41:00Z,423.81
2016-04-14T16:42:00Z,424.03102379
2016-04-14T16:43:00Z,424.26847086
2016-04-14T16:44:00Z,424.26552675
2016-04-14T16:45:00Z,424.09062565
2016-04-14T16:46:00Z,424.26742603
2016-04-14T16:47:00Z,424.1406003
2016-04-14T16:48:00Z,424.27
2016-04-14T16:49:00Z,424.25765817
2016-04-14T16:50:00Z,424.10475441
2016-04-14T16:51:00Z,424.1
2016-04-14T16:52:00Z,424.02334548
2016-04-14T16:53:00Z,424.29418991
2016-04-14T16:54:00Z,423.79199797
2016-04-14T16:55:00Z,424.10053727
2016-04-14T16:56:00Z,424.13277316
2016-04-14T16:57:00Z,424.02624679
2016-04-14T16:58:00Z,423.82172698
2016-04-14T16:59:00Z,424.36
2016-04-14T17:00:00Z,424.12
2016-04-14T17:01:00Z,424.36
2016-04-14T17:02:00Z,424.25
2016-04-14T17:03:00Z,424.25
2016-04-14T17:04:00Z,424.25
2016-04-14T17:05:00Z,424.35
2016-04-14T17:06:00Z,424.28373165
2016-04-14T17:07:00Z,424.17400189
2016-04-14T17:08:00Z,424.1
2016-04-14T17:09:00Z,424.0699705
2016-04-14T17:10:00Z,424.32775722
2016-04-14T17:11:00Z,424.33546728
2016-04-14T17:12:00Z,424.18199727
2016-04-14T17:13:00Z,424
2016-04-14T17:14:00Z,424
2016-04-14T17:15:00Z,424.19378046
2016-04-14T17:16:00Z,424.41
2016-04-14T17:17:00Z,424.41
2016-04-14T17:18:00Z,424.41
2016-04-14T17:19:00Z,424.41
2016-04-14T17:20:00Z,424.41
2016-04-14T17:21:00Z,424.41
2016-04-14T17:22:00Z,424.41
2016-04-14T17:23:00Z,424.35888331
2016-04-14T17:24:00Z,424.19
2016-04-14T17:25:00Z,424.35250715
2016-04-14T17:26:00Z,424.2
2016-04-14T17:27:00Z,424.00397136
2016-04-14T17:28:00Z,424.22583883
2016-04-14T17:29:00Z,424.39
2016-04-14T17:30:00Z,424.34755456
2016-04-14T17:31:00Z,424.27884886
2016-04-14T17:32:00Z,424.32540853
2016-04-14T17:33:00Z,424.13592811
2016-04-14T17:34:00Z,424.19601571
2016-04-14T17:35:00Z,424.20854339
2016-04-14T17:36:00Z,424.34
2016-04-14T17:37:00Z,424.07
2016-04-14T17:38:00Z,424.079031
2016-04-14T17:39:00Z,424.31382657
2016-04-14T17:40:00Z,424.28
2016-04-14T17:41:00Z,424.28
2016-04-14T17:42:00Z,424.30682175
2016-04-14T17:43:00Z,424.17
2016-04-14T17:44:00Z,424.17
2016-04-14T17:45:00Z,424.21415966
2016-04-14T17:46:00Z,424.14
2016-04-14T17:47:00Z,424.14
2016-04-14T17:48:00Z,424.14
2016-04-14T17:49:00Z,424.15990223
2016-04-14T17:50:00Z,423.9579303
2016-04-14T17:51:00Z,424
2016-04-14T17:52:00Z,424.09
2016-04-14T17:53:00Z,424.28187286
2016-04-14T17:54:00Z,424.08
2016-04-14T17:55:00Z,424.08
2016-04-14T17:56:00Z,424.24997802
2016-04-14T17:57:00Z,424.28598582
2016-04-14T17:58:00Z,424.04
2016-04-14T17:59:00Z,424.03234863
2016-04-14T18:00:00Z,424.11974019
2016-04-14T18:01:00Z,424.23
2016-04-14T18:02:00Z,424.23
2016-04-14T18:03:00Z,424.23
2016-04-14T18:04:00Z,424.27777404
2016-04-14T18:05:00Z,424.82
2016-04-14T18:06:00Z,424.24945719
2016-04-14T18:07:00Z,424.75555673
2016-04-14T18:08:00Z,424.8800744
2016-04-14T18:09:00Z,424.90218325
2016-04-14T18:10:00Z,423.8500494
2016-04-14T18:11:00Z,423.63012582
2016-04-14T18:12:00Z,423.67858705
2016-04-14T18:13:00Z,423.76
2016-04-14T18:14:00Z,423.89799668
2016-04-14T18:15:00Z,424.15
2016-04-14T18:16:00Z,423.75969691
2016-04-14T18:17:00Z,424.0527035
2016-04-14T18:18:00Z,424.14253833
2016-04-14T18:19:00Z,424.12594918999997
2016-04-14T18:20:00Z,424.20103656
2016-04-14T18:21:00Z,424.35040442
2016-04-14T18:22:00Z,424.79
2016-04-14T18:23:00Z,424.79
2016-04-14T18:24:00Z,424.91472342
2016-04-14T18:25:00Z,424.79929973
2016-04-14T18:26:00Z,424.77
2016-04-14T18:27:00Z,424.77
2016-04-14T18:28:00Z,424.63534564
2016-04-14T18:29:00Z,424.58223682
2016-04-14T18:30:00Z,424.53
2016-04-14T18:31:00Z,424.63152387
2016-04-14T18:32:00Z,424.57534223
2016-04-14T18:33:00Z,424.60795087
2016-04-14T18:34:00Z,424.69652492
2016-04-14T18:35:00Z,424.55115479
2016-04-14T18:36:00Z,424.55115479
2016-04-14T18:37:00Z,424.5
2016-04-14T18:38:00Z,424.50025341
2016-04-14T18:39:00Z,424.50025341
2016-04-14T18:40:00Z,423.76284245
2016-04-14T18:41:00Z,424.37634608
2016-04-14T18:42:00Z,424.14
2016-04-14T18:43:00Z,423.95745603
2016-04-14T18:44:00Z,424.27688563
2016-04-14T18:45:00Z,424.23554604
2016-04-14T18:46:00Z,424.31409691
2016-04-14T18:47:00Z,424.40820562
2016-04-14T18:48:00Z,424.39486663
2016-04-14T18:49:00Z,424.38574547
2016-04-14T18:50:00Z,424.45211791
2016-04-14T18:51:00Z,423.5030821
2016-04-14T18:52:00Z,423.35755334
2016-04-14T18:53:00Z,424.14
2016-04-14T18:54:00Z,424.0283515
2016-04-14T18:55:00Z,423.76715624
2016-04-14T18:56:00Z,423.82692709
2016-04-14T18:57:00Z,423.81865249
2016-04-14T18:58:00Z,423.76
2016-04-14T18:59:00Z,424.34657437
2016-04-14T19:00:00Z,424.17068363
2016-04-14T19:01:00Z,424.22975565
2016-04-14T19:02:00Z,424.1067832
2016-04-14T19:03:00Z,424.37741036
2016-04-14T19:04:00Z,424.37
2016-04-14T19:05:00Z,424.3909557
2016-04-14T19:06:00Z,424.12259695
2016-04-14T19:07:00Z,424.43655508
2016-04-14T19:08:00Z,424.41273348
2016-04-14T19:09:00Z,424.23
2016-04-14T19:10:00Z,424.47373141
2016-04-14T19:11:00Z,424.48
2016-04-14T19:12:00Z,424.48
2016-04-14T19:13:00Z,424.49
2016-04-14T19:14:00Z,424.49
2016-04-14T19:15:00Z,424.49
2016-04-14T19:16:00Z,424.49
2016-04-14T19:17:00Z,424.49
2016-04-14T19:18:00Z,424.48084033
2016-04-14T19:19:00Z,424.49
2016-04-14T19:20:00Z,424.49
2016-04-14T19:21:00Z,424.48108035
2016-04-14T19:22:00Z,424.48108035
2016-04-14T19:23:00Z,424.48095841
2016-04-14T19:24:00Z,424.48809504
2016-04-14T19:25:00Z,424.48
2016-04-14T19:26:00Z,424.48
2016-04-14T19:27:00Z,424.48
2016-04-14T19:28:00Z,424.49355332
2016-04-14T19:29:00Z,424.17118455
2016-04-14T19:30:00Z,424.23411999
2016-04-14T19:31:00Z,424.51358564
2016-04-14T19:32:00Z,424.52
2016-04-14T19:33:00Z,424.52
2016-04-14T19:34:00Z,424.53688701
2016-04-14T19:35:00Z,424.4452958
2016-04-14T19:36:00Z,424.32
2016-04-14T19:37:00Z,424.32
2016-04-14T19:38:00Z,423.7632644
2016-04-14T19:39:00Z,423.92
2016-04-14T19:40:00Z,423.46592256
2016-04-14T19:41:00Z,423.81475307
2016-04-14T19:42:00Z,424.31
2016-04-14T19:43:00Z,424.32056183
2016-04-14T19:44:00Z,423.87
2016-04-14T19:45:00Z,424.50372299000003
2016-04-14T19:46:00Z,424.5637443
2016-04-14T19:47:00Z,424.29
2016-04-14T19:48:00Z,424.44327745
2016-04-14T19:49:00Z,424.6229269
2016-04-14T19:50:00Z,424.67268983
2016-04-14T19:51:00Z,424.54
2016-04-14T19:52:00Z,424.87559469
2016-04-14T19:53:00Z,424.80607764
2016-04-14T19:54:00Z,424.78728
2016-04-14T19:55:00Z,424.76612855
2016-04-14T19:56:00Z,424.72735354
2016-04-14T19:57:00Z,424.59806433
2016-04-14T19:58:00Z,424.91892995
2016-04-14T19:59:00Z,424.94008342
2016-04-14T20:00:00Z,424.99709469
2016-04-14T20:01:00Z,425.01078536
2016-04-14T20:02:00Z,425.12200836
2016-04-14T20:03:00Z,425.12902274
2016-04-14T20:04:00Z,425.1130397
2016-04-14T20:05:00Z,425.18041324
2016-04-14T20:06:00Z,425.19668
2016-04-14T20:07:00Z,425.30410353
2016-04-14T20:08:00Z,425.16195897
2016-04-14T20:09:00Z,425.23632265
2016-04-14T20:10:00Z,425.07590204
2016-04-14T20:11:00Z,424.63997892
2016-04-14T20:12:00Z,424.62
2016-04-14T20:13:00Z,424.62
2016-04-14T20:14:00Z,424.98005951
2016-04-14T20:15:00Z,424.9
2016-04-14T20:16:00Z,424.98
2016-04-14T20:17:00Z,424.97017355
2016-04-14T20:18:00Z,424.98202977
2016-04-14T20:19:00Z,424.59
2016-04-14T20:20:00Z,424.86168418
2016-04-14T20:21:00Z,424.86770456
2016-04-14T20:22:00Z,424.98444769
2016-04-14T20:23:00Z,424.92
2016-04-14T20:24:00Z,424.92
2016-04-14T20:25:00Z,424.89155172
2016-04-14T20:26:00Z,424.84
2016-04-14T20:27:00Z,424.87681103
2016-04-14T20:28:00Z,424.94
2016-04-14T20:29:00Z,424.94
2016-04-14T20:30:00Z,424.8
2016-04-14T20:31:00Z,424.69528449
2016-04-14T20:32:00Z,424.72
2016-04-14T20:33:00Z,424.72
2016-04-14T20:34:00Z,424.89753535
2016-04-14T20:35:00Z,424.63
2016-04-14T20:36:00Z,424.66287749
2016-04-14T20:37:00Z,424.7
2016-04-14T20:38:00Z,424.7
2016-04-14T20:39:00Z,424.95
2016-04-14T20:40:00Z,424.8557931
2016-04-14T20:41:00Z,424.81343607
2016-04-14T20:42:00Z,424.80739466
2016-04-14T20:43:00Z,424.98
2016-04-14T20:44:00Z,424.87700765
2016-04-14T20:45:00Z,424.93765662
2016-04-14T20:46:00Z,424.91
2016-04-14T20:47:00Z,424.89752272
2016-04-14T20:48:00Z,424.84147605
2016-04-14T20:49:00Z,424.81488244
2016-04-14T20:50:00Z,424.97
2016-04-14T20:51:00Z,424.97
2016-04-14T20:52:00Z,424.94535416
2016-04-14T20:53:00Z,424.85158397
2016-04-14T20:54:00Z,424.88
2016-04-14T20:55:00Z,424.9072716
2016-04-14T20:56:00Z,424.96077939
2016-04-14T20:57:00Z,424.95607783
2016-04-14T20:58:00Z,424.70493316
2016-04-14T20:59:00Z,424.55504495
2016-04-14T21:00:00Z,424.59
2016-04-14T21:01:00Z,423.69314195
2016-04-14T21:02:00Z,423.74402637
2016-04-14T21:03:00Z,423.64656313
2016-04-14T21:04:00Z,424.08708055
2016-04-14T21:05:00Z,424.26
2016-04-14T21:06:00Z,424.45134187
2016-04-14T21:07:00Z,424.68000394
2016-04-14T21:08:00Z,424.7
2016-04-14T21:09:00Z,424.70387262
2016-04-14T21:10:00Z,424.33
2016-04-14T21:11:00Z,424.33
2016-04-14T21:12:00Z,424.33
2016-04-14T21:13:00Z,424.33
2016-04-14T21:14:00Z,424.55752876
2016-04-14T21:15:00Z,424.77
2016-04-14T21:16:00Z,424.73301665
2016-04-14T21:17:00Z,424.5611113
2016-04-14T21:18:00Z,424.74199341
2016-04-14T21:19:00Z,424.81776839
2016-04-14T21:20:00Z,424.30303793
2016-04-14T21:21:00Z,424.51200415
2016-04-14T21:22:00Z,424.57952435
2016-04-14T21:23:00Z,424.48
2016-04-14T21:24:00Z,424.37311523
2016-04-14T21:25:00Z,424.41195427
2016-04-14T21:26:00Z,424.33037841
2016-04-14T21:27:00Z,424.76487727
2016-04-14T21:28:00Z,424.3847783
2016-04-14T21:29:00Z,424.49117055
2016-04-14T21:30:00Z,424.39734117
2016-04-14T21:31:00Z,424.12849118
2016-04-14T21:32:00Z,423.81
2016-04-14T21:33:00Z,423.91289958
2016-04-14T21:34:00Z,424.52517425999997
2016-04-14T21:35:00Z,423.91
2016-04-14T21:36:00Z,423.9999456
2016-04-14T21:37:00Z,424.34
2016-04-14T21:38:00Z,424.13331504
2016-04-14T21:39:00Z,424.42
2016-04-14T21:40:00Z,424.4496269
2016-04-14T21:41:00Z,424.31988919
2016-04-14T21:42:00Z,424.2880824
2016-04-14T21:43:00Z,424.47046177
2016-04-14T21:44:00Z,424.37244525
2016-04-14T21:45:00Z,424.53
2016-04-14T21:46:00Z,424.53
2016-04-14T21:47:00Z,424.55227113
2016-04-14T21:48:00Z,424.41
2016-04-14T21:49:00Z,424.41
2016-04-14T21:50:00Z,424.41
2016-04-14T21:51:00Z,424.37783955
2016-04-14T21:52:00Z,424.08
2016-04-14T21:53:00Z,424.08
2016-04-14T21:54:00Z,424.51031185
2016-04-14T21:55:00Z,424.21244292
2016-04-14T21:56:00Z,424.26
2016-04-14T21:57:00Z,424.06139564
2016-04-14T21:58:00Z,424.14439413
2016-04-14T21:59:00Z,424.19190814
2016-04-14T22:00:00Z,424.05357751
2016-04-14T22:01:00Z,424.19638912
2016-04-14T22:02:00Z,424.33695868
2016-04-14T22:03:00Z,423.77713031
2016-04-14T22:04:00Z,424
2016-04-14T22:05:00Z,424
2016-04-14T22:06:00Z,424.21124007
2016-04-14T22:07:00Z,424.54
2016-04-14T22:08:00Z,423.90233324
2016-04-14T22:09:00Z,424.52528767
2016-04-14T22:10:00Z,424.04701454
2016-04-14T22:11:00Z,424.75640585
2016-04-14T22:12:00Z,424.68
2016-04-14T22:13:00Z,424.88964182
2016-04-14T22:14:00Z,424.74
2016-04-14T22:15:00Z,424.82503669
2016-04-14T22:16:00Z,424.86
2016-04-14T22:17:00Z,424.86
2016-04-14T22:18:00Z,424.84227446
2016-04-14T22:19:00Z,424.78
2016-04-14T22:20:00Z,424.50019307
2016-04-14T22:21:00Z,424.27
2016-04-14T22:22:00Z,424.27
2016-04-14T22:23:00Z,424.67294873
2016-04-14T22:24:00Z,424.42758657
2016-04-14T22:25:00Z,424.35967907
2016-04-14T22:26:00Z,424.55165612
2016-04-14T22:27:00Z,424.90026337
2016-04-14T22:28:00Z,424.43
2016-04-14T22:29:00Z,424.45404286
2016-04-14T22:30:00Z,424.69147002
2016-04-14T22:31:00Z,424.56821922
2016-04-14T22:32:00Z,424.56269468
2016-04-14T22:33:00Z,424.91137044
2016-04-14T22:34:00Z,424.67
2016-04-14T22:35:00Z,424.35152941
2016-04-14T22:36:00Z,424.55
2016-04-14T22:37:00Z,424.60770862
2016-04-14T22:38:00Z,424.88
2016-04-14T22:39:00Z,424.88
2016-04-14T22:40:00Z,424.84314109
2016-04-14T22:41:00Z,424.51
2016-04-14T22:42:00Z,424.51
2016-04-14T22:43:00Z,424.51
2016-04-14T22:44:00Z,424.43314472
2016-04-14T22:45:00Z,424.51504755
2016-04-14T22:46:00Z,424.59
2016-04-14T22:47:00Z,424.59
2016-04-14T22:48:00Z,424.64923522
2016-04-14T22:49:00Z,424.65592386
2016-04-14T22:50:00Z,424.38
2016-04-14T22:51:00Z,424.08205717
2016-04-14T22:52:00Z,424.31
2016-04-14T22:53:00Z,423.74062286
2016-04-14T22:54:00Z,423.94
2016-04-14T22:55:00Z,424.32615776
2016-04-14T22:56:00Z,424.4012448
2016-04-14T22:57:00Z,423.58439689
2016-04-14T22:58:00Z,423.67998528
2016-04-14T22:59:00Z,423.98
2016-04-14T23:00:00Z,423.86519231
2016-04-14T23:01:00Z,424.24978925
2016-04-14T23:02:00Z,423.95741947
2016-04-14T23:03:00Z,424.41818927
2016-04-14T23:04:00Z,424.45
2016-04-14T23:05:00Z,424.26026627
2016-04-14T23:06:00Z,424.19
2016-04-14T23:07:00Z,424.40120959
2016-04-14T23:08:00Z,424.28
2016-04-14T23:09:00Z,424.28
2016-04-14T23:10:00Z,424.28
2016-04-14T23:11:00Z,424.28
2016-04-14T23:12:00Z,424.28
2016-04-14T23:13:00Z,424.28
2016-04-14T23:14:00Z,424.28
2016-04-14T23:15:00Z,424.44696925
2016-04-14T23:16:00Z,424.31
2016-04-14T23:17:00Z,424.19089688
2016-04-14T23:18:00Z,424.14
2016-04-14T23:19:00Z,424.14
2016-04-14T23:20:00Z,424.53198715
2016-04-14T23:21:00Z,424.61
2016-04-14T23:22:00Z,424.61
2016-04-14T23:23:00Z,424.61
2016-04-14T23:24:00Z,424.61
2016-04-14T23:25:00Z,424.61
2016-04-14T23:26:00Z,424.61343583
2016-04-14T23:27:00Z,424.51
2016-04-14T23:28:00Z,424.51
2016-04-14T23:29:00Z,424.51
2016-04-14T23:30:00Z,424.5196873
2016-04-14T23:31:00Z,424.36
2016-04-14T23:32:00Z,424.36
2016-04-14T23:33:00Z,424.39115741
2016-04-14T23:34:00Z,424.39115741
2016-04-14T23:35:00Z,424.39115741
2016-04-14T23:36:00Z,424.39115741
2016-04-14T23:37:00Z,424.06230421
2016-04-14T23:38:00Z,424.58073217
2016-04-14T23:39:00Z,424.3
2016-04-14T23:40:00Z,424.29621043
2016-04-14T23:41:00Z,424.30132182
2016-04-14T23:42:00Z,424.46
2016-04-14T23:43:00Z,424.46
2016-04-14T23:44:00Z,424.46826386
2016-04-14T23:45:00Z,424.52
2016-04-14T23:46:00Z,424.58069779
2016-04-14T23:47:00Z,424.36
2016-04-14T23:48:00Z,424.13902738
2016-04-14T23:49:00Z,423.98
2016-04-14T23:50:00Z,424.0743108
2016-04-14T23:51:00Z,423.98615016
2016-04-14T23:52:00Z,424.06731969
2016-04-14T23:53:00Z,424.03381452
2016-04-14T23:54:00Z,424.40876267
2016-04-14T23:55:00Z,424.38
2016-04-14T23:56:00Z,424.38
2016-04-14T23:57:00Z,424.38
2016-04-14T23:58:00Z,424.4541585
2016-04-14T23:59:00Z,424.79480147
2016-04-15T00:00:00Z,424.4
2016-04-15T00:01:00Z,424.31096118
2016-04-15T00:02:00Z,424.23565828
2016-04-15T00:03:00Z,424.63073578
2016-04-15T00:04:00Z,424.38
2016-04-15T00:05:00Z,424.74149404
2016-04-15T00:06:00Z,424.82
2016-04-15T00:07:00Z,424.82
2016-04-15T00:08:00Z,424.82
2016-04-15T00:09:00Z,424.82
2016-04-15T00:10:00Z,424.85388235
2016-04-15T00:11:00Z,424.90732147
2016-04-15T00:12:00Z,424.64858408
2016-04-15T00:13:00Z,424.84
2016-04-15T00:14:00Z,424.84
2016-04-15T00:15:00Z,424.18727007
2016-04-15T00:16:00Z,423.99
2016-04-15T00:17:00Z,424.68824135
2016-04-15T00:18:00Z,424.28
2016-04-15T00:19:00Z,424.28
2016-04-15T00:20:00Z,424.58081073
2016-04-15T00:21:00Z,424.53
2016-04-15T00:22:00Z,424.53
2016-04-15T00:23:00Z,424.53
2016-04-15T00:24:00Z,424.53
2016-04-15T00:25:00Z,424.53
2016-04-15T00:26:00Z,424.71563674
2016-04-15T00:27:00Z,424.53
2016-04-15T00:28:00Z,424.53
2016-04-15T00:29:00Z,424.53
2016-04-15T00:30:00Z,424.75819398
2016-04-15T00:31:00Z,424.85623734
2016-04-15T00:32:00Z,424.4082313
2016-04-15T00:33:00Z,424.77793834
2016-04-15T00:34:00Z,424.54
2016-04-15T00:35:00Z,424.54
2016-04-15T00:36:00Z,424.41009944
2016-04-15T00:37:00Z,424.68001107
2016-04-15T00:38:00Z,424.16
2016-04-15T00:39:00Z,424.55422506
2016-04-15T00:40:00Z,424.68468087
2016-04-15T00:41:00Z,424.49124281
2016-04-15T00:42:00Z,424.54
2016-04-15T00:43:00Z,424.64787624
2016-04-15T00:44:00Z,424.75
2016-04-15T00:45:00Z,424.75
2016-04-15T00:46:00Z,424.75
2016-04-15T00:47:00Z,424.68973002
2016-04-15T00:48:00Z,424.76058441
2016-04-15T00:49:00Z,424.98654031
2016-04-15T00:50:00Z,424.94092255
2016-04-15T00:51:00Z,424.96567535
2016-04-15T00:52:00Z,424.99254156
2016-04-15T00:53:00Z,424.97634648
2016-04-15T00:54:00Z,424.96013942
2016-04-15T00:55:00Z,424.95
2016-04-15T00:56:00Z,424.95
2016-04-15T00:57:00Z,424.99014316
2016-04-15T00:58:00Z,424.96817416
2016-04-15T00:59:00Z,424.90059615
2016-04-15T01:00:00Z,424.93502132
2016-04-15T01:01:00Z,424.64968105
2016-04-15T01:02:00Z,424.49
2016-04-15T01:03:00Z,424.98
2016-04-15T01:04:00Z,424.57781809
2016-04-15T01:05:00Z,424.98
2016-04-15T01:06:00Z,424.81
2016-04-15T01:07:00Z,424.586405
2016-04-15T01:08:00Z,424.75448983
2016-04-15T01:09:00Z,424.72
2016-04-15T01:10:00Z,424.10424442
2016-04-15T01:11:00Z,423.99633405
2016-04-15T01:12:00Z,423.99633405
2016-04-15T01:13:00Z,423.99633405
2016-04-15T01:14:00Z,423.99633405
2016-04-15T01:15:00Z,424
2016-04-15T01:16:00Z,424
2016-04-15T01:17:00Z,423.94055009
2016-04-15T01:18:00Z,424.75275072
2016-04-15T01:19:00Z,424.62
2016-04-15T01:20:00Z,424.76
2016-04-15T01:21:00Z,424.76
2016-04-15T01:22:00Z,424.77345832
2016-04-15T01:23:00Z,424.84
2016-04-15T01:24:00Z,424.40588575
2016-04-15T01:25:00Z,423.93809048
2016-04-15T01:26:00Z,424.02392261
2016-04-15T01:27:00Z,424.71
2016-04-15T01:28:00Z,424.72990086
2016-04-15T01:29:00Z,423.88
2016-04-15T01:30:00Z,423.9212883
2016-04-15T01:31:00Z,424.61
2016-04-15T01:32:00Z,424.63654928
2016-04-15T01:33:00Z,424.63
2016-04-15T01:34:00Z,424.67
2016-04-15T01:35:00Z,424.67
2016-04-15T01:36:00Z,424.67
2016-04-15T01:37:00Z,424.64282548
2016-04-15T01:38:00Z,424.61950431
2016-04-15T01:39:00Z,424.14
2016-04-15T01:40:00Z,423.83267749
2016-04-15T01:41:00Z,424.17
2016-04-15T01:42:00Z,424.17
2016-04-15T01:43:00Z,424.17404831
2016-04-15T01:44:00Z,424.15
2016-04-15T01:45:00Z,423.81779804
2016-04-15T01:46:00Z,423.95
2016-04-15T01:47:00Z,424.16500908
2016-04-15T01:48:00Z,424.39
2016-04-15T01:49:00Z,424.45185852
2016-04-15T01:50:00Z,424.49
2016-04-15T01:51:00Z,424.49
2016-04-15T01:52:00Z,424.49
2016-04-15T01:53:00Z,424.49
2016-04-15T01:54:00Z,424.49
2016-04-15T01:55:00Z,424.55732208
2016-04-15T01:56:00Z,424.55
2016-04-15T01:57:00Z,424.55
2016-04-15T01:58:00Z,424.63324803
2016-04-15T01:59:00Z,424.33096639
2016-04-15T02:00:00Z,424.54915756
2016-04-15T02:01:00Z,424.78079303
2016-04-15T02:02:00Z,424.7
2016-04-15T02:03:00Z,424.42
2016-04-15T02:04:00Z,424.45807317
2016-04-15T02:05:00Z,424.49
2016-04-15T02:06:00Z,424.49
2016-04-15T02:07:00Z,424.49
2016-04-15T02:08:00Z,424.59878108
2016-04-15T02:09:00Z,424.49
2016-04-15T02:10:00Z,424.48259694
2016-04-15T02:11:00Z,424.51324972
2016-04-15T02:12:00Z,424.64180367
2016-04-15T02:13:00Z,424.38
2016-04-15T02:14:00Z,424.38
2016-04-15T02:15:00Z,424.6510136
2016-04-15T02:16:00Z,424.7
2016-04-15T02:17:00Z,424.59937127
2016-04-15T02:18:00Z,424.71
2016-04-15T02:19:00Z,424.71
2016-04-15T02:20:00Z,424.75368804
2016-04-15T02:21:00Z,424.76413637
2016-04-15T02:22:00Z,424.68
2016-04-15T02:23:00Z,424.73493896
2016-04-15T02:24:00Z,424.68
2016-04-15T02:25:00Z,424.81577958
2016-04-15T02:26:00Z,424.41
2016-04-15T02:27:00Z,424.92840804
2016-04-15T02:28:00Z,424.88618215
2016-04-15T02:29:00Z,424.78864548
2016-04-15T02:30:00Z,424.90423177
2016-04-15T02:31:00Z,424.91
2016-04-15T02:32:00Z,424.72
2016-04-15T02:33:00Z,424.34251318
2016-04-15T02:34:00Z,424.23475279
2016-04-15T02:35:00Z,424.77391502
2016-04-15T02:36:00Z,424.88114774
2016-04-15T02:37:00Z,424.82
2016-04-15T02:38:00Z,424.85869357
2016-04-15T02:39:00Z,424.79347683
2016-04-15T02:40:00Z,424.84290496
2016-04-15T02:41:00Z,424.60665161
2016-04-15T02:42:00Z,424.94
2016-04-15T02:43:00Z,424.76371311
2016-04-15T02:44:00Z,424.65842985
2016-04-15T02:45:00Z,424.64974143
2016-04-15T02:46:00Z,424.78
2016-04-15T02:47:00Z,424.56424936
2016-04-15T02:48:00Z,424.72887606
2016-04-15T02:49:00Z,424.81375505
2016-04-15T02:50:00Z,424.86099731
2016-04-15T02:51:00Z,424.43233904
2016-04-15T02:52:00Z,424.88396979
2016-04-15T02:53:00Z,424.90037257
2016-04-15T02:54:00Z,424.86336898
2016-04-15T02:55:00Z,424.91731871
2016-04-15T02:56:00Z,424.94493101
2016-04-15T02:57:00Z,424.82512296
2016-04-15T02:58:00Z,424.77
2016-04-15T02:59:00Z,424.85542751
2016-04-15T03:00:00Z,424.57905213
2016-04-15T03:01:00Z,424.76
2016-04-15T03:02:00Z,424.80857374
2016-04-15T03:03:00Z,424.94963997
2016-04-15T03:04:00Z,424.95
2016-04-15T03:05:00Z,425
2016-04-15T03:06:00Z,424.99463699
2016-04-15T03:07:00Z,424.991012
2016-04-15T03:08:00Z,424.98043365
2016-04-15T03:09:00Z,424.99187066
2016-04-15T03:10:00Z,424.90244769
2016-04-15T03:11:00Z,425
2016-04-15T03:12:00Z,425.17249469
2016-04-15T03:13:00Z,424.95
2016-04-15T03:14:00Z,425.00075566
2016-04-15T03:15:00Z,425.2699957
2016-04-15T03:16:00Z,425.3
2016-04-15T03:17:00Z,425.3
2016-04-15T03:18:00Z,425.3
2016-04-15T03:19:00Z,425.30639773
2016-04-15T03:20:00Z,424.9873616
2016-04-15T03:21:00Z,425.02
2016-04-15T03:22:00Z,425.0596362
2016-04-15T03:23:00Z,424.95312271
2016-04-15T03:24:00Z,424.93
2016-04-15T03:25:00Z,424.97682689
2016-04-15T03:26:00Z,425.01
2016-04-15T03:27:00Z,425.07193899
2016-04-15T03:28:00Z,424.93
2016-04-15T03:29:00Z,425.16701462
2016-04-15T03:30:00Z,425.12577344
2016-04-15T03:31:00Z,424.9
2016-04-15T03:32:00Z,425.22
2016-04-15T03:33:00Z,425.22
2016-04-15T03:34:00Z,425.22
2016-04-15T03:35:00Z,425.22
2016-04-15T03:36:00Z,425.22
2016-04-15T03:37:00Z,425.24029598
2016-04-15T03:38:00Z,425.18
2016-04-15T03:39:00Z,425.18
2016-04-15T03:40:00Z,424.99
2016-04-15T03:41:00Z,424.93
2016-04-15T03:42:00Z,424.88
2016-04-15T03:43:00Z,424.87992505
2016-04-15T03:44:00Z,424.87992505
2016-04-15T03:45:00Z,424.87992505
2016-04-15T03:46:00Z,424.87992505
2016-04-15T03:47:00Z,424.87992505
2016-04-15T03:48:00Z,424.8074165
2016-04-15T03:49:00Z,424.64
2016-04-15T03:50:00Z,424.47291649
2016-04-15T03:51:00Z,424.26747164
2016-04-15T03:52:00Z,425.09336625
2016-04-15T03:53:00Z,424.41
2016-04-15T03:54:00Z,424.41
2016-04-15T03:55:00Z,425.20885865
2016-04-15T03:56:00Z,424.93
2016-04-15T03:57:00Z,424.93
2016-04-15T03:58:00Z,424.93
2016-04-15T03:59:00Z,424.85780181
2016-04-15T04:00:00Z,424.9
2016-04-15T04:01:00Z,424.9
2016-04-15T04:02:00Z,424.9
2016-04-15T04:03:00Z,425.26667321
2016-04-15T04:04:00Z,425.12318038
2016-04-15T04:05:00Z,424.92137442
2016-04-15T04:06:00Z,425.18995641
2016-04-15T04:07:00Z,425.23
2016-04-15T04:08:00Z,425.23
2016-04-15T04:09:00Z,425.23
2016-04-15T04:10:00Z,425.23
2016-04-15T04:11:00Z,425.23
2016-04-15T04:12:00Z,425.23
2016-04-15T04:13:00Z,425.29
2016-04-15T04:14:00Z,425.29
2016-04-15T04:15:00Z,425.33
2016-04-15T04:16:00Z,425.3459794
2016-04-15T04:17:00Z,425.3459794
2016-04-15T04:18:00Z,425.3459794
2016-04-15T04:19:00Z,425.3459794
2016-04-15T04:20:00Z,425.39170231
2016-04-15T04:21:00Z,425.35586842
2016-04-15T04:22:00Z,424.7789415
2016-04-15T04:23:00Z,425.34
2016-04-15T04:24:00Z,425.34
2016-04-15T04:25:00Z,425.34
2016-04-15T04:26:00Z,425.34
2016-04-15T04:27:00Z,425.43289703
2016-04-15T04:28:00Z,425.28959168
2016-04-15T04:29:00Z,425.14829929
2016-04-15T04:30:00Z,425.41
2016-04-15T04:31:00Z,425.41
2016-04-15T04:32:00Z,425.41
2016-04-15T04:33:00Z,425.41
2016-04-15T04:34:00Z,425.42010017
2016-04-15T04:35:00Z,425.13
2016-04-15T04:36:00Z,425.06950136
2016-04-15T04:37:00Z,425.37
2016-04-15T04:38:00Z,425.370343
2016-04-15T04:39:00Z,425.37
2016-04-15T04:40:00Z,425.37
2016-04-15T04:41:00Z,425.37188564
2016-04-15T04:42:00Z,425.14
2016-04-15T04:43:00Z,425.14
2016-04-15T04:44:00Z,425.23642909
2016-04-15T04:45:00Z,425.22
2016-04-15T04:46:00Z,425.22
2016-04-15T04:47:00Z,424.72098915
2016-04-15T04:48:00Z,424.46
2016-04-15T04:49:00Z,425.21186597
2016-04-15T04:50:00Z,425.25
2016-04-15T04:51:00Z,425.25770931
2016-04-15T04:52:00Z,425.2
2016-04-15T04:53:00Z,425.26
2016-04-15T04:54:00Z,424.8
2016-04-15T04:55:00Z,425.22213195
2016-04-15T04:56:00Z,425.2
2016-04-15T04:57:00Z,424.56391951
2016-04-15T04:58:00Z,424.67292052
2016-04-15T04:59:00Z,424.99
2016-04-15T05:00:00Z,424.76068708
2016-04-15T05:01:00Z,425.18058555
2016-04-15T05:02:00Z,425.11
2016-04-15T05:03:00Z,425.11
2016-04-15T05:04:00Z,425.16430167
2016-04-15T05:05:00Z,425.01913883
2016-04-15T05:06:00Z,425.13028456
2016-04-15T05:07:00Z,425.24422739
2016-04-15T05:08:00Z,425.17711531
2016-04-15T05:09:00Z,425.07
2016-04-15T05:10:00Z,425.07
2016-04-15T05:11:00Z,425.2619389
2016-04-15T05:12:00Z,425.14
2016-04-15T05:13:00Z,424.5857933
2016-04-15T05:14:00Z,425.20108237
2016-04-15T05:15:00Z,424.32935595
2016-04-15T05:16:00Z,424.19
2016-04-15T05:17:00Z,424.53407191
2016-04-15T05:18:00Z,425.17
2016-04-15T05:19:00Z,424.87
2016-04-15T05:20:00Z,424.87
2016-04-15T05:21:00Z,424.87
2016-04-15T05:22:00Z,424.87
2016-04-15T05:23:00Z,424.80498592
2016-04-15T05:24:00Z,424.69
2016-04-15T05:25:00Z,424.68733765
2016-04-15T05:26:00Z,425.1070177
2016-04-15T05:27:00Z,424.41756269
2016-04-15T05:28:00Z,424.572439
2016-04-15T05:29:00Z,424.28
2016-04-15T05:30:00Z,424.28
2016-04-15T05:31:00Z,424.74481936
2016-04-15T05:32:00Z,424.75
2016-04-15T05:33:00Z,424.82391793
2016-04-15T05:34:00Z,424.79
2016-04-15T05:35:00Z,424.93446969
2016-04-15T05:36:00Z,424.44
2016-04-15T05:37:00Z,424.44
2016-04-15T05:38:00Z,424.44
2016-04-15T05:39:00Z,424.61469384
2016-04-15T05:40:00Z,424.46
2016-04-15T05:41:00Z,424.46
2016-04-15T05:42:00Z,424.46
2016-04-15T05:43:00Z,424.22456936
2016-04-15T05:44:00Z,424.27
2016-04-15T05:45:00Z,424.27
2016-04-15T05:46:00Z,424.27
2016-04-15T05:47:00Z,424.28249809
2016-04-15T05:48:00Z,424.29
2016-04-15T05:49:00Z,424.29
2016-04-15T05:50:00Z,424.29
2016-04-15T05:51:00Z,424.66
2016-04-15T05:52:00Z,424.41326377
2016-04-15T05:53:00Z,424.35702783
2016-04-15T05:54:00Z,424.4
2016-04-15T05:55:00Z,424.4
2016-04-15T05:56:00Z,424.51635244
2016-04-15T05:57:00Z,424.55
2016-04-15T05:58:00Z,424.55
2016-04-15T05:59:00Z,424.5364813
2016-04-15T06:00:00Z,424.34
2016-04-15T06:01:00Z,424.23213819
2016-04-15T06:02:00Z,424.16337647
2016-04-15T06:03:00Z,423.41342775
2016-04-15T06:04:00Z,423.53058981
2016-04-15T06:05:00Z,423.76553239
2016-04-15T06:06:00Z,423.77605406
2016-04-15T06:07:00Z,423.70694748
2016-04-15T06:08:00Z,423.53
2016-04-15T06:09:00Z,423.53
2016-04-15T06:10:00Z,423.76373626
2016-04-15T06:11:00Z,423.89076038
2016-04-15T06:12:00Z,423.63
2016-04-15T06:13:00Z,424.16455991
2016-04-15T06:14:00Z,423.56
2016-04-15T06:15:00Z,423.56
2016-04-15T06:16:00Z,423.56
2016-04-15T06:17:00Z,423.56
2016-04-15T06:18:00Z,423.50488308
2016-04-15T06:19:00Z,423.81
2016-04-15T06:20:00Z,423.81
2016-04-15T06:21:00Z,423.81
2016-04-15T06:22:00Z,423.81
2016-04-15T06:23:00Z,423.81
2016-04-15T06:24:00Z,423.81
2016-04-15T06:25:00Z,423.81
2016-04-15T06:26:00Z,423.81
2016-04-15T06:27:00Z,423.81
2016-04-15T06:28:00Z,423.81
2016-04-15T06:29:00Z,423.81
2016-04-15T06:30:00Z,423.81
2016-04-15T06:31:00Z,423.82294217
2016-04-15T06:32:00Z,423.81
2016-04-15T06:33:00Z,423.81
2016-04-15T06:34:00Z,423.81
2016-04-15T06:35:00Z,423.81
2016-04-15T06:36:00Z,423.83386066
2016-04-15T06:37:00Z,424.07
2016-04-15T06:38:00Z,424.07
2016-04-15T06:39:00Z,423.7062249
2016-04-15T06:40:00Z,424.05
2016-04-15T06:41:00Z,424.07
2016-04-15T06:42:00Z,423.93408855
2016-04-15T06:43:00Z,423.82766499
2016-04-15T06:44:00Z,424.16034229
2016-04-15T06:45:00Z,424
2016-04-15T06:46:00Z,424.5964204
2016-04-15T06:47:00Z,424.32063196
2016-04-15T06:48:00Z,424.15
2016-04-15T06:49:00Z,424.19708745
2016-04-15T06:50:00Z,424.61668929
2016-04-15T06:51:00Z,424.6
2016-04-15T06:52:00Z,424.6
2016-04-15T06:53:00Z,424.5206086
2016-04-15T06:54:00Z,423.99
2016-04-15T06:55:00Z,423.99
2016-04-15T06:56:00Z,423.99
2016-04-15T06:57:00Z,423.99
2016-04-15T06:58:00Z,424.65
2016-04-15T06:59:00Z,424.65
2016-04-15T07:00:00Z,424.65
2016-04-15T07:01:00Z,424.66
2016-04-15T07:02:00Z,424.66755802
2016-04-15T07:03:00Z,424.34182726
2016-04-15T07:04:00Z,424.32
2016-04-15T07:05:00Z,424.43379334
2016-04-15T07:06:00Z,424.1231398
2016-04-15T07:07:00Z,424.26
2016-04-15T07:08:00Z,424.54944708
2016-04-15T07:09:00Z,423.94
2016-04-15T07:10:00Z,423.94
2016-04-15T07:11:00Z,424.29195535
2016-04-15T07:12:00Z,423.98
2016-04-15T07:13:00Z,423.98
2016-04-15T07:14:00Z,423.98
2016-04-15T07:15:00Z,424.35020369
2016-04-15T07:16:00Z,424.63
2016-04-15T07:17:00Z,424.4975964
2016-04-15T07:18:00Z,424.62
2016-04-15T07:19:00Z,424.25
2016-04-15T07:20:00Z,424.16529538
2016-04-15T07:21:00Z,424.19
2016-04-15T07:22:00Z,424.33852266
2016-04-15T07:23:00Z,424.53
2016-04-15T07:24:00Z,424.07004598
2016-04-15T07:25:00Z,424.31089557
2016-04-15T07:26:00Z,424.43
2016-04-15T07:27:00Z,424.44113243
2016-04-15T07:28:00Z,424.42928308
2016-04-15T07:29:00Z,424.45319094
2016-04-15T07:30:00Z,424.68048338
2016-04-15T07:31:00Z,424.62556296
2016-04-15T07:32:00Z,424.67558425
2016-04-15T07:33:00Z,424.82011255
2016-04-15T07:34:00Z,424.77709062
2016-04-15T07:35:00Z,424.84
2016-04-15T07:36:00Z,424.60328018
2016-04-15T07:37:00Z,424.6
2016-04-15T07:38:00Z,424.57082701
2016-04-15T07:39:00Z,424.47606357
2016-04-15T07:40:00Z,424.06957726
2016-04-15T07:41:00Z,424.64426201
2016-04-15T07:42:00Z,424.55
2016-04-15T07:43:00Z,424.55
2016-04-15T07:44:00Z,424.65237882
2016-04-15T07:45:00Z,424.55
2016-04-15T07:46:00Z,424.55
2016-04-15T07:47:00Z,424.55
2016-04-15T07:48:00Z,424.55
2016-04-15T07:49:00Z,424.79
2016-04-15T07:50:00Z,424.84559223
2016-04-15T07:51:00Z,424.771092
2016-04-15T07:52:00Z,424.67
2016-04-15T07:53:00Z,424.67
2016-04-15T07:54:00Z,424.67
2016-04-15T07:55:00Z,424.67
2016-04-15T07:56:00Z,424.67
2016-04-15T07:57:00Z,424.71374216
2016-04-15T07:58:00Z,424.64
2016-04-15T07:59:00Z,424.80496698
2016-04-15T08:00:00Z,424.44880029
2016-04-15T08:01:00Z,424.28
2016-04-15T08:02:00Z,424.08159666
2016-04-15T08:03:00Z,424.26988752
2016-04-15T08:04:00Z,424.49735199
2016-04-15T08:05:00Z,424.47533769
2016-04-15T08:06:00Z,424.55
2016-04-15T08:07:00Z,424.96
2016-04-15T08:08:00Z,425.01081768
2016-04-15T08:09:00Z,425.26781094
2016-04-15T08:10:00Z,425.2718283
2016-04-15T08:11:00Z,425.27
2016-04-15T08:12:00Z,425.26018404
2016-04-15T08:13:00Z,425.26
2016-04-15T08:14:00Z,425.28
2016-04-15T08:15:00Z,425.25025212
2016-04-15T08:16:00Z,425.19318068
2016-04-15T08:17:00Z,425.2
2016-04-15T08:18:00Z,425.2
2016-04-15T08:19:00Z,425.256459
2016-04-15T08:20:00Z,424.34623406
2016-04-15T08:21:00Z,424.09
2016-04-15T08:22:00Z,425.13931854
2016-04-15T08:23:00Z,425.14681511
2016-04-15T08:24:00Z,424.79191359
2016-04-15T08:25:00Z,424.34533636
2016-04-15T08:26:00Z,424.44
2016-04-15T08:27:00Z,424.95162191
2016-04-15T08:28:00Z,424.28378487
2016-04-15T08:29:00Z,424.88200025
2016-04-15T08:30:00Z,423.93363706
2016-04-15T08:31:00Z,423.92
2016-04-15T08:32:00Z,423.99705404
2016-04-15T08:33:00Z,423.99
2016-04-15T08:34:00Z,424
2016-04-15T08:35:00Z,424
2016-04-15T08:36:00Z,424.65825925
2016-04-15T08:37:00Z,424.57
2016-04-15T08:38:00Z,424.30090363
2016-04-15T08:39:00Z,424.84417479
2016-04-15T08:40:00Z,424.54
2016-04-15T08:41:00Z,424.59959369
2016-04-15T08:42:00Z,424.59
2016-04-15T08:43:00Z,424.66171424
2016-04-15T08:44:00Z,424.46
2016-04-15T08:45:00Z,424.46
2016-04-15T08:46:00Z,424.46
2016-04-15T08:47:00Z,424.67551777
2016-04-15T08:48:00Z,424.65243777
2016-04-15T08:49:00Z,424.7
2016-04-15T08:50:00Z,424.68417711
2016-04-15T08:51:00Z,424.63487083
2016-04-15T08:52:00Z,424.63
2016-04-15T08:53:00Z,424.63
2016-04-15T08:54:00Z,424.65841674
2016-04-15T08:55:00Z,424.67170407
2016-04-15T08:56:00Z,424.6112543
2016-04-15T08:57:00Z,424.10960637
2016-04-15T08:58:00Z,424.63215038
2016-04-15T08:59:00Z,424.82694225
2016-04-15T09:00:00Z,424.19008225
2016-04-15T09:01:00Z,424.17
2016-04-15T09:02:00Z,424.17
2016-04-15T09:03:00Z,424.17
2016-04-15T09:04:00Z,424.17
2016-04-15T09:05:00Z,424.17
2016-04-15T09:06:00Z,424.16393012
2016-04-15T09:07:00Z,424.67277576
2016-04-15T09:08:00Z,424.2578671
2016-04-15T09:09:00Z,424.8502553
2016-04-15T09:10:00Z,424.55770208
2016-04-15T09:11:00Z,425.04450273
2016-04-15T09:12:00Z,425.02940078
2016-04-15T09:13:00Z,425.03072443
2016-04-15T09:14:00Z,425.00973049
2016-04-15T09:15:00Z,425.14398922
2016-04-15T09:16:00Z,425.17683512
2016-04-15T09:17:00Z,425.15
2016-04-15T09:18:00Z,425.15
2016-04-15T09:19:00Z,425.15
2016-04-15T09:20:00Z,425.19830249
2016-04-15T09:21:00Z,425.05
2016-04-15T09:22:00Z,425.11269199
2016-04-15T09:23:00Z,425.39884547
2016-04-15T09:24:00Z,425.54359968
2016-04-15T09:25:00Z,425.54359968
2016-04-15T09:26:00Z,425.52
2016-04-15T09:27:00Z,425.56
2016-04-15T09:28:00Z,425.56928257
2016-04-15T09:29:00Z,425.58
2016-04-15T09:30:00Z,425.64
2016-04-15T09:31:00Z,425.23
2016-04-15T09:32:00Z,425.55
2016-04-15T09:33:00Z,425.55
2016-04-15T09:34:00Z,425.55
2016-04-15T09:35:00Z,425.55
2016-04-15T09:36:00Z,425.55
2016-04-15T09:37:00Z,425.55
2016-04-15T09:38:00Z,425.19
2016-04-15T09:39:00Z,425.21
2016-04-15T09:40:00Z,425.54906774
2016-04-15T09:41:00Z,425.26344161
2016-04-15T09:42:00Z,425.26344161
2016-04-15T09:43:00Z,425.74455442
2016-04-15T09:44:00Z,425.84
2016-04-15T09:45:00Z,425.88340712
2016-04-15T09:46:00Z,425.99998422
2016-04-15T09:47:00Z,425.99998422
2016-04-15T09:48:00Z,425.99
2016-04-15T09:49:00Z,425.99
2016-04-15T09:50:00Z,425.99
2016-04-15T09:51:00Z,425.99
2016-04-15T09:52:00Z,425.99
2016-04-15T09:53:00Z,425.99
2016-04-15T09:54:00Z,425.99
2016-04-15T09:55:00Z,425.89
2016-04-15T09:56:00Z,425.89
2016-04-15T09:57:00Z,425.6
2016-04-15T09:58:00Z,425.6
2016-04-15T09:59:00Z,425.6
2016-04-15T10:00:00Z,425.9
2016-04-15T10:01:00Z,425.9
2016-04-15T10:02:00Z,425.91208158
2016-04-15T10:03:00Z,425.91208158
2016-04-15T10:04:00Z,425.91208158
2016-04-15T10:05:00Z,425.99
2016-04-15T10:06:00Z,425.99
2016-04-15T10:07:00Z,425.99
2016-04-15T10:08:00Z,425.99
2016-04-15T10:09:00Z,425.99
2016-04-15T10:10:00Z,425.99
2016-04-15T10:11:00Z,425.99
2016-04-15T10:12:00Z,425.99
2016-04-15T10:13:00Z,425.99
2016-04-15T10:14:00Z,425.99
2016-04-15T10:15:00Z,425.99
2016-04-15T10:16:00Z,425.72
2016-04-15T10:17:00Z,425.7187968
2016-04-15T10:18:00Z,425.569903
2016-04-15T10:19:00Z,425.569903
2016-04-15T10:20:00Z,425.71020273
2016-04-15T10:21:00Z,425.71020273
2016-04-15T10:22:00Z,425.71020273
2016-04-15T10:23:00Z,425.71020273
2016-04-15T10:24:00Z,425.71
2016-04-15T10:25:00Z,425.71
2016-04-15T10:26:00Z,425.71
2016-04-15T10:27:00Z,425.71
2016-04-15T10:28:00Z,425.71
2016-04-15T10:29:00Z,425.71
2016-04-15T10:30:00Z,425.72
2016-04-15T10:31:00Z,425.72
2016-04-15T10:32:00Z,425.72
2016-04-15T10:33:00Z,425.8826747
2016-04-15T10:34:00Z,425.8826747
2016-04-15T10:35:00Z,425.98
2016-04-15T10:36:00Z,425.98
2016-04-15T10:37:00Z,425.98
2016-04-15T10:38:00Z,425.98
2016-04-15T10:39:00Z,425.98
2016-04-15T10:40:00Z,425.7
2016-04-15T10:41:00Z,425.97615385
2016-04-15T10:42:00Z,425.98
2016-04-15T10:43:00Z,425.98
2016-04-15T10:44:00Z,425.99
2016-04-15T10:45:00Z,425.99
2016-04-15T10:46:00Z,425.99
2016-04-15T10:47:00Z,425.99
2016-04-15T10:48:00Z,425.99
2016-04-15T10:49:00Z,425.99
2016-04-15T10:50:00Z,425.98
2016-04-15T10:51:00Z,425.99
2016-04-15T10:52:00Z,425.99
2016-04-15T10:53:00Z,425.99
2016-04-15T10:54:00Z,425.99
2016-04-15T10:55:00Z,425.99
2016-04-15T10:56:00Z,425.99
2016-04-15T10:57:00Z,425.99
2016-04-15T10:58:00Z,425.99
2016-04-15T10:59:00Z,425.99
2016-04-15T11:00:00Z,425.99
2016-04-15T11:01:00Z,425.99
2016-04-15T11:02:00Z,425.99
2016-04-15T11:03:00Z,425.99
2016-04-15T11:04:00Z,425.99
2016-04-15T11:05:00Z,425.99
2016-04-15T11:06:00Z,425.99
2016-04-15T11:07:00Z,425.99
2016-04-15T11:08:00Z,425.99
2016-04-15T11:09:00Z,425.99
2016-04-15T11:10:00Z,425.99
2016-04-15T11:11:00Z,425.99
2016-04-15T11:12:00Z,425.98
2016-04-15T11:13:00Z,425.99
2016-04-15T11:14:00Z,425.99
2016-04-15T11:15:00Z,425.99
2016-04-15T11:16:00Z,425.99
2016-04-15T11:17:00Z,425.99
2016-04-15T11:18:00Z,425.99
2016-04-15T11:19:00Z,425.99
2016-04-15T11:20:00Z,425.99
2016-04-15T11:21:00Z,425.99
2016-04-15T11:22:00Z,425.98851141
2016-04-15T11:23:00Z,425.99102363
2016-04-15T11:24:00Z,426.17616251
2016-04-15T11:25:00Z,426.18
2016-04-15T11:26:00Z,426.18
2016-04-15T11:27:00Z,426.30492985
2016-04-15T11:28:00Z,426.76133997
2016-04-15T11:29:00Z,426.6981138
2016-04-15T11:30:00Z,426.6981138
2016-04-15T11:31:00Z,426.72970646
2016-04-15T11:32:00Z,426.74584014
2016-04-15T11:33:00Z,426.86001022
2016-04-15T11:34:00Z,426.9815966
2016-04-15T11:35:00Z,427
2016-04-15T11:36:00Z,426.9996071
2016-04-15T11:37:00Z,427.07839929
2016-04-15T11:38:00Z,427.12972998
2016-04-15T11:39:00Z,427.16710198
2016-04-15T11:40:00Z,427.16710198
2016-04-15T11:41:00Z,427.16710198
2016-04-15T11:42:00Z,427.05
2016-04-15T11:43:00Z,427.17247561
2016-04-15T11:44:00Z,427.19869656
2016-04-15T11:45:00Z,427.19869656
2016-04-15T11:46:00Z,427.41703633
2016-04-15T11:47:00Z,427.61959729
2016-04-15T11:48:00Z,427.93272307
2016-04-15T11:49:00Z,427.93272307
2016-04-15T11:50:00Z,427.67
2016-04-15T11:51:00Z,427.98
2016-04-15T11:52:00Z,427.98
2016-04-15T11:53:00Z,428.2453961
2016-04-15T11:54:00Z,428.5
2016-04-15T11:55:00Z,428.5
2016-04-15T11:56:00Z,428.5
2016-04-15T11:57:00Z,428.5
2016-04-15T11:58:00Z,428.5
2016-04-15T11:59:00Z,428.29989031
2016-04-15T12:00:00Z,428.50017169
2016-04-15T12:01:00Z,428.56552733
2016-04-15T12:02:00Z,429.38681953
2016-04-15T12:03:00Z,428.60895504
2016-04-15T12:04:00Z,429.03
2016-04-15T12:05:00Z,429.37223848
2016-04-15T12:06:00Z,429
2016-04-15T12:07:00Z,429.56323918
2016-04-15T12:08:00Z,429.56323918
2016-04-15T12:09:00Z,429.43531249
2016-04-15T12:10:00Z,429.07657696
2016-04-15T12:11:00Z,429.3069877
2016-04-15T12:12:00Z,428.99428571
2016-04-15T12:13:00Z,429.01615051
2016-04-15T12:14:00Z,429.01087047
2016-04-15T12:15:00Z,429.44257067
2016-04-15T12:16:00Z,429.15804504
2016-04-15T12:17:00Z,429.64919102
2016-04-15T12:18:00Z,429.21659551
2016-04-15T12:19:00Z,429.64617207
2016-04-15T12:20:00Z,429.49824064
2016-04-15T12:21:00Z,429.761776
2016-04-15T12:22:00Z,429.29770833
2016-04-15T12:23:00Z,429.29770833
2016-04-15T12:24:00Z,429.2516689
2016-04-15T12:25:00Z,429.19222974
2016-04-15T12:26:00Z,429.19222974
2016-04-15T12:27:00Z,429.19263741
2016-04-15T12:28:00Z,429.19
2016-04-15T12:29:00Z,429.38089488
2016-04-15T12:30:00Z,429.38089488
2016-04-15T12:31:00Z,429.38089488
2016-04-15T12:32:00Z,429.57
2016-04-15T12:33:00Z,429.57
2016-04-15T12:34:00Z,429.33843706
2016-04-15T12:35:00Z,429.21
2016-04-15T12:36:00Z,429.21
2016-04-15T12:37:00Z,429.2
2016-04-15T12:38:00Z,428.82165196
2016-04-15T12:39:00Z,429.19
2016-04-15T12:40:00Z,428.88562007
2016-04-15T12:41:00Z,428.88562007
2016-04-15T12:42:00Z,428.85573067
2016-04-15T12:43:00Z,428.85573067
2016-04-15T12:44:00Z,429.16
2016-04-15T12:45:00Z,428.89081041
2016-04-15T12:46:00Z,429.1512691
2016-04-15T12:47:00Z,428.74121908
2016-04-15T12:48:00Z,428.94334967
2016-04-15T12:49:00Z,429.32581346
2016-04-15T12:50:00Z,429.34311332
2016-04-15T12:51:00Z,429.35721605
2016-04-15T12:52:00Z,428.80143267
2016-04-15T12:53:00Z,428.70225475
2016-04-15T12:54:00Z,428.93577313
2016-04-15T12:55:00Z,428.93577313
2016-04-15T12:56:00Z,428.43
2016-04-15T12:57:00Z,428.24724334
2016-04-15T12:58:00Z,428.22
2016-04-15T12:59:00Z,428.22
2016-04-15T13:00:00Z,428.2170722
2016-04-15T13:01:00Z,428.2170722
2016-04-15T13:02:00Z,428.12
2016-04-15T13:03:00Z,428.34266868
2016-04-15T13:04:00Z,428.69
2016-04-15T13:05:00Z,428.11190528
2016-04-15T13:06:00Z,428.60676957
2016-04-15T13:07:00Z,428.23377116
2016-04-15T13:08:00Z,428.18695026
2016-04-15T13:09:00Z,428.61
2016-04-15T13:10:00Z,428.02259513
2016-04-15T13:11:00Z,428.56829959
2016-04-15T13:12:00Z,428.56829959
2016-04-15T13:13:00Z,428.56829959
2016-04-15T13:14:00Z,428.01233333
2016-04-15T13:15:00Z,428.5914511
2016-04-15T13:16:00Z,428.37821306
2016-04-15T13:17:00Z,427.87240144
2016-04-15T13:18:00Z,427.87240144
2016-04-15T13:19:00Z,428.21792001
2016-04-15T13:20:00Z,428.21792001
2016-04-15T13:21:00Z,427.90246668
2016-04-15T13:22:00Z,428.02
2016-04-15T13:23:00Z,428.02
2016-04-15T13:24:00Z,427.9586522
2016-04-15T13:25:00Z,427.8869966
2016-04-15T13:26:00Z,427.8869966
2016-04-15T13:27:00Z,427.8869966
2016-04-15T13:28:00Z,427.8869966
2016-04-15T13:29:00Z,427.76177248
2016-04-15T13:30:00Z,428.02
2016-04-15T13:31:00Z,428.02
2016-04-15T13:32:00Z,428.02
2016-04-15T13:33:00Z,428.02
2016-04-15T13:34:00Z,428.02
2016-04-15T13:35:00Z,427.87395896
2016-04-15T13:36:00Z,428.39997478
2016-04-15T13:37:00Z,428.60195824
2016-04-15T13:38:00Z,429.08621635
2016-04-15T13:39:00Z,429.09525101
2016-04-15T13:40:00Z,428.86
2016-04-15T13:41:00Z,429.07645918
2016-04-15T13:42:00Z,429.07645918
2016-04-15T13:43:00Z,429.07645918
2016-04-15T13:44:00Z,429.07645918
2016-04-15T13:45:00Z,429.07645918
2016-04-15T13:46:00Z,429.07645918
2016-04-15T13:47:00Z,428.92409314
2016-04-15T13:48:00Z,428.92409314
2016-04-15T13:49:00Z,428.1032872
2016-04-15T13:50:00Z,428.1032872
2016-04-15T13:51:00Z,427.87
2016-04-15T13:52:00Z,427.86979681
2016-04-15T13:53:00Z,428.74
2016-04-15T13:54:00Z,428.74
2016-04-15T13:55:00Z,428.74
2016-04-15T13:56:00Z,428.74
2016-04-15T13:57:00Z,428.74
2016-04-15T13:58:00Z,428.59947276
2016-04-15T13:59:00Z,428.22
2016-04-15T14:00:00Z,428.07302584
2016-04-15T14:01:00Z,428.07302584
2016-04-15T14:02:00Z,428.71426471
2016-04-15T14:03:00Z,428.74956362
2016-04-15T14:04:00Z,428.74956362
2016-04-15T14:05:00Z,428.74956362
2016-04-15T14:06:00Z,428.71333764
2016-04-15T14:07:00Z,428.71333764
2016-04-15T14:08:00Z,428.41646514
2016-04-15T14:09:00Z,428.41646514
2016-04-15T14:10:00Z,428.41646514
2016-04-15T14:11:00Z,428.79331837
2016-04-15T14:12:00Z,428.90873752
2016-04-15T14:13:00Z,429.11233779
2016-04-15T14:14:00Z,429
2016-04-15T14:15:00Z,428.96
2016-04-15T14:16:00Z,429
2016-04-15T14:17:00Z,428.81100833
2016-04-15T14:18:00Z,428.40603622
2016-04-15T14:19:00Z,428.38778318
2016-04-15T14:20:00Z,428.43924758000003
2016-04-15T14:21:00Z,428.39060415
2016-04-15T14:22:00Z,428.61412917
2016-04-15T14:23:00Z,428.47579973
2016-04-15T14:24:00Z,428.38228524
2016-04-15T14:25:00Z,428.48994984
2016-04-15T14:26:00Z,428.69599786
2016-04-15T14:27:00Z,428.39355135
2016-04-15T14:28:00Z,428.62579073
2016-04-15T14:29:00Z,428.86
2016-04-15T14:30:00Z,428.90515596
2016-04-15T14:31:00Z,428.91
2016-04-15T14:32:00Z,428.93349234
2016-04-15T14:33:00Z,428.91445733
2016-04-15T14:34:00Z,428.9499459
2016-04-15T14:35:00Z,428.92008563
2016-04-15T14:36:00Z,428.92008563
2016-04-15T14:37:00Z,428.61615348
2016-04-15T14:38:00Z,428.5893926
2016-04-15T14:39:00Z,428.5893926
2016-04-15T14:40:00Z,428.76170269
2016-04-15T14:41:00Z,428.69149022
2016-04-15T14:42:00Z,428.82522354
2016-04-15T14:43:00Z,428.71
2016-04-15T14:44:00Z,428.71
2016-04-15T14:45:00Z,428.71
2016-04-15T14:46:00Z,429.09732659
2016-04-15T14:47:00Z,428.55740164
2016-04-15T14:48:00Z,428.55740164
2016-04-15T14:49:00Z,428.55740164
2016-04-15T14:50:00Z,427.94215643
2016-04-15T14:51:00Z,428.54825063
2016-04-15T14:52:00Z,428.60702319
2016-04-15T14:53:00Z,428.91
2016-04-15T14:54:00Z,428.91
2016-04-15T14:55:00Z,428.43
2016-04-15T14:56:00Z,428.90876238
2016-04-15T14:57:00Z,428.91
2016-04-15T14:58:00Z,428.84338623
2016-04-15T14:59:00Z,428.84338623
2016-04-15T15:00:00Z,428.80272765
2016-04-15T15:01:00Z,428.86
2016-04-15T15:02:00Z,428.84995095
2016-04-15T15:03:00Z,428.86
2016-04-15T15:04:00Z,428.86
2016-04-15T15:05:00Z,428.86572525
2016-04-15T15:06:00Z,428.99061482
2016-04-15T15:07:00Z,428.99061482
2016-04-15T15:08:00Z,428.99
2016-04-15T15:09:00Z,428.97
2016-04-15T15:10:00Z,428.97
2016-04-15T15:11:00Z,428.99914171
2016-04-15T15:12:00Z,429.3
2016-04-15T15:13:00Z,428.91380952
2016-04-15T15:14:00Z,429.48906791
2016-04-15T15:15:00Z,428.87531477
2016-04-15T15:16:00Z,429.41915647
2016-04-15T15:17:00Z,429.163125
2016-04-15T15:18:00Z,429.16
2016-04-15T15:19:00Z,429.16
2016-04-15T15:20:00Z,429.16027933
2016-04-15T15:21:00Z,429.41463008
2016-04-15T15:22:00Z,429.16865478
2016-04-15T15:23:00Z,429.16865478
2016-04-15T15:24:00Z,429.08876646
2016-04-15T15:25:00Z,429.09952972
2016-04-15T15:26:00Z,429.1
2016-04-15T15:27:00Z,429.1
2016-04-15T15:28:00Z,428.70283933
2016-04-15T15:29:00Z,428.99988339
2016-04-15T15:30:00Z,428.99988339
2016-04-15T15:31:00Z,428.98892664
2016-04-15T15:32:00Z,428.98892664
2016-04-15T15:33:00Z,428.17
2016-04-15T15:34:00Z,428.3321658
2016-04-15T15:35:00Z,429.1218546
2016-04-15T15:36:00Z,429.1218546
2016-04-15T15:37:00Z,429.3
2016-04-15T15:38:00Z,429.3
2016-04-15T15:39:00Z,429.3
2016-04-15T15:40:00Z,429.3
2016-04-15T15:41:00Z,429.3
2016-04-15T15:42:00Z,429.29
2016-04-15T15:43:00Z,429.3
2016-04-15T15:44:00Z,429.3
2016-04-15T15:45:00Z,429.3
2016-04-15T15:46:00Z,429.3
2016-04-15T15:47:00Z,429.3
2016-04-15T15:48:00Z,429.3
2016-04-15T15:49:00Z,429.3
2016-04-15T15:50:00Z,428.78885479
2016-04-15T15:51:00Z,428.78885479
2016-04-15T15:52:00Z,428.78885479
2016-04-15T15:53:00Z,428.78885479
2016-04-15T15:54:00Z,428.56182067
2016-04-15T15:55:00Z,428.50915261
2016-04-15T15:56:00Z,428.50915261
2016-04-15T15:57:00Z,429.0118892
2016-04-15T15:58:00Z,428.16089495
2016-04-15T15:59:00Z,428.34548387
2016-04-15T16:00:00Z,428.68214745
2016-04-15T16:01:00Z,428.68214745
2016-04-15T16:02:00Z,429.19
2016-04-15T16:03:00Z,429.16
2016-04-15T16:04:00Z,429.15
2016-04-15T16:05:00Z,428.26275937
2016-04-15T16:06:00Z,428.26275937
2016-04-15T16:07:00Z,428.26
2016-04-15T16:08:00Z,428.26
2016-04-15T16:09:00Z,429.15
2016-04-15T16:10:00Z,429.15
2016-04-15T16:11:00Z,429.15
2016-04-15T16:12:00Z,428.22563347
2016-04-15T16:13:00Z,428.99999635
2016-04-15T16:14:00Z,429.08
2016-04-15T16:15:00Z,427.52157808
2016-04-15T16:16:00Z,426.92615058
2016-04-15T16:17:00Z,428.93320535
2016-04-15T16:18:00Z,428.94540852
2016-04-15T16:19:00Z,428.95
2016-04-15T16:20:00Z,427.95830532
2016-04-15T16:21:00Z,427.95830532
2016-04-15T16:22:00Z,428.14
2016-04-15T16:23:00Z,428.22
2016-04-15T16:24:00Z,428.31
2016-04-15T16:25:00Z,428.09533422
2016-04-15T16:26:00Z,427.8556073
2016-04-15T16:27:00Z,428.7582032
2016-04-15T16:28:00Z,428.7582032
2016-04-15T16:29:00Z,428.92
2016-04-15T16:30:00Z,428.92
2016-04-15T16:31:00Z,428.92
2016-04-15T16:32:00Z,428.92
2016-04-15T16:33:00Z,428.11331419
2016-04-15T16:34:00Z,428.9
2016-04-15T16:35:00Z,428.93138359
2016-04-15T16:36:00Z,428.50221316
2016-04-15T16:37:00Z,427.94538072
2016-04-15T16:38:00Z,428.83436212
2016-04-15T16:39:00Z,428.34501389
2016-04-15T16:40:00Z,427.43794897
2016-04-15T16:41:00Z,428.81257199
2016-04-15T16:42:00Z,427.07135802
2016-04-15T16:43:00Z,427.04847762000003
2016-04-15T16:44:00Z,427.05
2016-04-15T16:45:00Z,427.05
2016-04-15T16:46:00Z,426.95331976
2016-04-15T16:47:00Z,426.94032898
2016-04-15T16:48:00Z,427.02833155
2016-04-15T16:49:00Z,427.05
2016-04-15T16:50:00Z,427.00215229
2016-04-15T16:51:00Z,427.04998437
2016-04-15T16:52:00Z,427.04992646
2016-04-15T16:53:00Z,427.05
2016-04-15T16:54:00Z,427.05
2016-04-15T16:55:00Z,427.04975064
2016-04-15T16:56:00Z,427.00029574
2016-04-15T16:57:00Z,426.96382024
2016-04-15T16:58:00Z,426.84927654
2016-04-15T16:59:00Z,426.80049772
2016-04-15T17:00:00Z,426.84264706
2016-04-15T17:01:00Z,426.8445992
2016-04-15T17:02:00Z,426.8445992
2016-04-15T17:03:00Z,426.85
2016-04-15T17:04:00Z,426.8499261
2016-04-15T17:05:00Z,428.35729158
2016-04-15T17:06:00Z,427.74469187
2016-04-15T17:07:00Z,427.70979562
2016-04-15T17:08:00Z,427.70979562
2016-04-15T17:09:00Z,427.70979562
2016-04-15T17:10:00Z,428.71016862
2016-04-15T17:11:00Z,428.16
2016-04-15T17:12:00Z,428.3106037
2016-04-15T17:13:00Z,428.3106037
2016-04-15T17:14:00Z,428.21
2016-04-15T17:15:00Z,428.24625
2016-04-15T17:16:00Z,428.73907718
2016-04-15T17:17:00Z,428.60079968
2016-04-15T17:18:00Z,428.93
2016-04-15T17:19:00Z,428.93
2016-04-15T17:20:00Z,428.93
2016-04-15T17:21:00Z,428.93
2016-04-15T17:22:00Z,428.93
2016-04-15T17:23:00Z,428.93
2016-04-15T17:24:00Z,428.93
2016-04-15T17:25:00Z,428.17
2016-04-15T17:26:00Z,428.17
2016-04-15T17:27:00Z,428.205
2016-04-15T17:28:00Z,427.34939473
2016-04-15T17:29:00Z,427.92031496
2016-04-15T17:30:00Z,427.90875
2016-04-15T17:31:00Z,427.59247417
2016-04-15T17:32:00Z,427.97
2016-04-15T17:33:00Z,427.81
2016-04-15T17:34:00Z,427.40192541
2016-04-15T17:35:00Z,427.25072361
2016-04-15T17:36:00Z,427.57
2016-04-15T17:37:00Z,427.57
2016-04-15T17:38:00Z,427.56903289
2016-04-15T17:39:00Z,428.12
2016-04-15T17:40:00Z,428.03970938
2016-04-15T17:41:00Z,428.03970938
2016-04-15T17:42:00Z,428.03970938
2016-04-15T17:43:00Z,427.83103785
2016-04-15T17:44:00Z,427.83103785
2016-04-15T17:45:00Z,427.83103785
2016-04-15T17:46:00Z,428.19846168
2016-04-15T17:47:00Z,428.39
2016-04-15T17:48:00Z,428.60264161
2016-04-15T17:49:00Z,428.68
2016-04-15T17:50:00Z,428.66
2016-04-15T17:51:00Z,428.7
2016-04-15T17:52:00Z,428.7
2016-04-15T17:53:00Z,428.72
2016-04-15T17:54:00Z,428.72
2016-04-15T17:55:00Z,428.69
2016-04-15T17:56:00Z,428.66846189
2016-04-15T17:57:00Z,428.68027757
2016-04-15T17:58:00Z,428.65955863
2016-04-15T17:59:00Z,428.68175563
2016-04-15T18:00:00Z,428.69
2016-04-15T18:01:00Z,428.64305313
2016-04-15T18:02:00Z,428.64305313
2016-04-15T18:03:00Z,428.64305313
2016-04-15T18:04:00Z,428.71393075
2016-04-15T18:05:00Z,428.8
2016-04-15T18:06:00Z,428.8
2016-04-15T18:07:00Z,428.8
2016-04-15T18:08:00Z,428.8472518
2016-04-15T18:09:00Z,429.11
2016-04-15T18:10:00Z,428.78599939
2016-04-15T18:11:00Z,428.78599939
2016-04-15T18:12:00Z,429.09
2016-04-15T18:13:00Z,429.09
2016-04-15T18:14:00Z,429.09
2016-04-15T18:15:00Z,429.15
2016-04-15T18:16:00Z,429.15
2016-04-15T18:17:00Z,428.77925801
2016-04-15T18:18:00Z,428.9067139
2016-04-15T18:19:00Z,429.1
2016-04-15T18:20:00Z,429.1
2016-04-15T18:21:00Z,429.08240913
2016-04-15T18:22:00Z,429.08240913
2016-04-15T18:23:00Z,429.08240913
2016-04-15T18:24:00Z,428.79399758
2016-04-15T18:25:00Z,428.93055883
2016-04-15T18:26:00Z,429.1
2016-04-15T18:27:00Z,428.88
2016-04-15T18:28:00Z,429.14736251
2016-04-15T18:29:00Z,429.0812141
2016-04-15T18:30:00Z,429.46
2016-04-15T18:31:00Z,429.47
2016-04-15T18:32:00Z,429.47811421
2016-04-15T18:33:00Z,429.47978722
2016-04-15T18:34:00Z,429.4904431
2016-04-15T18:35:00Z,429.16980684
2016-04-15T18:36:00Z,429.39040237
2016-04-15T18:37:00Z,429.4847535
2016-04-15T18:38:00Z,428.77902799
2016-04-15T18:39:00Z,428.63272834000003
2016-04-15T18:40:00Z,429.39
2016-04-15T18:41:00Z,429.12459028
2016-04-15T18:42:00Z,429.12459028
2016-04-15T18:43:00Z,429.42
2016-04-15T18:44:00Z,428.82
2016-04-15T18:45:00Z,429.41704867
2016-04-15T18:46:00Z,429.40675499
2016-04-15T18:47:00Z,429.42
2016-04-15T18:48:00Z,429.413514
2016-04-15T18:49:00Z,428.96
2016-04-15T18:50:00Z,429.06607625
2016-04-15T18:51:00Z,429.06607625
2016-04-15T18:52:00Z,429.06607625
2016-04-15T18:53:00Z,429.40245638
2016-04-15T18:54:00Z,429.42674618
2016-04-15T18:55:00Z,429.42674618
2016-04-15T18:56:00Z,429.13707526
2016-04-15T18:57:00Z,429.3197807
2016-04-15T18:58:00Z,429.27
2016-04-15T18:59:00Z,429.14720724
2016-04-15T19:00:00Z,429
2016-04-15T19:01:00Z,428.99840868
2016-04-15T19:02:00Z,429.14595335
2016-04-15T19:03:00Z,429.2
2016-04-15T19:04:00Z,429.2
2016-04-15T19:05:00Z,429.2
2016-04-15T19:06:00Z,428.80222944
2016-04-15T19:07:00Z,428.80222944
2016-04-15T19:08:00Z,428.742415
2016-04-15T19:09:00Z,428.742415
2016-04-15T19:10:00Z,428.742415
2016-04-15T19:11:00Z,428.34287434
2016-04-15T19:12:00Z,428.98
2016-04-15T19:13:00Z,429.31255499
2016-04-15T19:14:00Z,429.31255499
2016-04-15T19:15:00Z,429.31255499
2016-04-15T19:16:00Z,429.49
2016-04-15T19:17:00Z,429.49
2016-04-15T19:18:00Z,429.49
2016-04-15T19:19:00Z,429.49
2016-04-15T19:20:00Z,429.49
2016-04-15T19:21:00Z,428.52352058
2016-04-15T19:22:00Z,428.56
2016-04-15T19:23:00Z,429.32986541
2016-04-15T19:24:00Z,429.35755697
2016-04-15T19:25:00Z,429.26154358
2016-04-15T19:26:00Z,429.27904037
2016-04-15T19:27:00Z,429.26
2016-04-15T19:28:00Z,428.99349422
2016-04-15T19:29:00Z,429.16927729
2016-04-15T19:30:00Z,429.17103946
2016-04-15T19:31:00Z,428.63033376
2016-04-15T19:32:00Z,428.31014884
2016-04-15T19:33:00Z,428.26306492
2016-04-15T19:34:00Z,428.26306492
2016-04-15T19:35:00Z,428.639636
2016-04-15T19:36:00Z,428.9139294
2016-04-15T19:37:00Z,428.54137777
2016-04-15T19:38:00Z,428.39
2016-04-15T19:39:00Z,428.39
2016-04-15T19:40:00Z,428.388013
2016-04-15T19:41:00Z,428.42
2016-04-15T19:42:00Z,428.42
2016-04-15T19:43:00Z,428.40129686
2016-04-15T19:44:00Z,429.08759538
2016-04-15T19:45:00Z,429.4543092
2016-04-15T19:46:00Z,428.34290577
2016-04-15T19:47:00Z,428.29397563
2016-04-15T19:48:00Z,428.29
2016-04-15T19:49:00Z,428.29
2016-04-15T19:50:00Z,428.29
2016-04-15T19:51:00Z,429.36132624
2016-04-15T19:52:00Z,429.36132624
2016-04-15T19:53:00Z,429.36982123
2016-04-15T19:54:00Z,429.36982123
2016-04-15T19:55:00Z,429.39855033
2016-04-15T19:56:00Z,429.39855033
2016-04-15T19:57:00Z,429.41599933
2016-04-15T19:58:00Z,429.3475
2016-04-15T19:59:00Z,429.12421602
2016-04-15T20:00:00Z,428.30206765
2016-04-15T20:01:00Z,428.30206765
2016-04-15T20:02:00Z,429.05
2016-04-15T20:03:00Z,429.05
2016-04-15T20:04:00Z,429.05
2016-04-15T20:05:00Z,429.05
2016-04-15T20:06:00Z,429.05
2016-04-15T20:07:00Z,429.05
2016-04-15T20:08:00Z,429.05
2016-04-15T20:09:00Z,429.05
2016-04-15T20:10:00Z,429.05
2016-04-15T20:11:00Z,429.15771433
2016-04-15T20:12:00Z,429.15771433
2016-04-15T20:13:00Z,429.15771433
2016-04-15T20:14:00Z,428.81052999
2016-04-15T20:15:00Z,429.42508429
2016-04-15T20:16:00Z,429.42
2016-04-15T20:17:00Z,429.43
2016-04-15T20:18:00Z,429.39338951
2016-04-15T20:19:00Z,429.39338951
2016-04-15T20:20:00Z,429.38
2016-04-15T20:21:00Z,429.35
2016-04-15T20:22:00Z,429.00755154
2016-04-15T20:23:00Z,428.59
2016-04-15T20:24:00Z,428.45322541
2016-04-15T20:25:00Z,428.38
2016-04-15T20:26:00Z,428.38
2016-04-15T20:27:00Z,429.12112976
2016-04-15T20:28:00Z,429.12112976
2016-04-15T20:29:00Z,429.15
2016-04-15T20:30:00Z,429.15
2016-04-15T20:31:00Z,429.13
2016-04-15T20:32:00Z,428.57174443
2016-04-15T20:33:00Z,428.5
2016-04-15T20:34:00Z,428.43
2016-04-15T20:35:00Z,428.43
2016-04-15T20:36:00Z,428.43
2016-04-15T20:37:00Z,428.43
2016-04-15T20:38:00Z,428.43
2016-04-15T20:39:00Z,428.43
2016-04-15T20:40:00Z,428.32
2016-04-15T20:41:00Z,428.32
2016-04-15T20:42:00Z,428.32
2016-04-15T20:43:00Z,429.36508506
2016-04-15T20:44:00Z,429.43
2016-04-15T20:45:00Z,429.45
2016-04-15T20:46:00Z,429.43
2016-04-15T20:47:00Z,429.46530818
2016-04-15T20:48:00Z,429.01071429
2016-04-15T20:49:00Z,429.46962677
2016-04-15T20:50:00Z,429.47
2016-04-15T20:51:00Z,429.47
2016-04-15T20:52:00Z,429.47
2016-04-15T20:53:00Z,429.01125
2016-04-15T20:54:00Z,429.4586993
2016-04-15T20:55:00Z,429.0136507
2016-04-15T20:56:00Z,429.45214956
2016-04-15T20:57:00Z,429.45214956
2016-04-15T20:58:00Z,429.47568857
2016-04-15T20:59:00Z,428.85862369
2016-04-15T21:00:00Z,428.52844949
2016-04-15T21:01:00Z,428.42271983
2016-04-15T21:02:00Z,428.48
2016-04-15T21:03:00Z,428.48
2016-04-15T21:04:00Z,429.35779024
2016-04-15T21:05:00Z,429.35779024
2016-04-15T21:06:00Z,429.4637706
2016-04-15T21:07:00Z,429.35233471
2016-04-15T21:08:00Z,429.46178793
2016-04-15T21:09:00Z,429.46178793
2016-04-15T21:10:00Z,429.24049258
2016-04-15T21:11:00Z,429.48633588
2016-04-15T21:12:00Z,428.69
2016-04-15T21:13:00Z,429.48953143
2016-04-15T21:14:00Z,429.49
2016-04-15T21:15:00Z,429.49
2016-04-15T21:16:00Z,429.49
2016-04-15T21:17:00Z,429.49
2016-04-15T21:18:00Z,429.49
2016-04-15T21:19:00Z,429.49
2016-04-15T21:20:00Z,429.35
2016-04-15T21:21:00Z,429.35
2016-04-15T21:22:00Z,429.35
2016-04-15T21:23:00Z,429.35
2016-04-15T21:24:00Z,429.35
2016-04-15T21:25:00Z,429.35
2016-04-15T21:26:00Z,429.35
2016-04-15T21:27:00Z,429.35
2016-04-15T21:28:00Z,429.35
2016-04-15T21:29:00Z,428.49159212
2016-04-15T21:30:00Z,428.49159212
2016-04-15T21:31:00Z,428.04
2016-04-15T21:32:00Z,428.33511068
2016-04-15T21:33:00Z,428.60710249
2016-04-15T21:34:00Z,428.47
2016-04-15T21:35:00Z,428.17953741
2016-04-15T21:36:00Z,428.17953741
2016-04-15T21:37:00Z,428.45963254
2016-04-15T21:38:00Z,428.45963254
2016-04-15T21:39:00Z,428.45
2016-04-15T21:40:00Z,428.45
2016-04-15T21:41:00Z,428.45
2016-04-15T21:42:00Z,428.45
2016-04-15T21:43:00Z,428.47
2016-04-15T21:44:00Z,428.45
2016-04-15T21:45:00Z,428.44624161
2016-04-15T21:46:00Z,428.44624161
2016-04-15T21:47:00Z,428.44624161
2016-04-15T21:48:00Z,428.44624161
2016-04-15T21:49:00Z,428.44624161
2016-04-15T21:50:00Z,428.44624161
2016-04-15T21:51:00Z,428.44988743
2016-04-15T21:52:00Z,428.86603384
2016-04-15T21:53:00Z,428.43
2016-04-15T21:54:00Z,428.43
2016-04-15T21:55:00Z,428.43
2016-04-15T21:56:00Z,429.24928508
2016-04-15T21:57:00Z,428.5410139
2016-04-15T21:58:00Z,429.08146206
2016-04-15T21:59:00Z,429.15
2016-04-15T22:00:00Z,428.77
2016-04-15T22:01:00Z,428.53
2016-04-15T22:02:00Z,428.5992827
2016-04-15T22:03:00Z,428.5992827
2016-04-15T22:04:00Z,428.5992827
2016-04-15T22:05:00Z,428.5992827
2016-04-15T22:06:00Z,428.69562015
2016-04-15T22:07:00Z,428.52914125
2016-04-15T22:08:00Z,427.33032271
2016-04-15T22:09:00Z,427.33032271
2016-04-15T22:10:00Z,427.31545837
2016-04-15T22:11:00Z,428.23
2016-04-15T22:12:00Z,427.3
2016-04-15T22:13:00Z,428.2390317
2016-04-15T22:14:00Z,428.38256014
2016-04-15T22:15:00Z,428.91982558
2016-04-15T22:16:00Z,429.02
2016-04-15T22:17:00Z,429.03660664
2016-04-15T22:18:00Z,429.03660664
2016-04-15T22:19:00Z,429.03660664
2016-04-15T22:20:00Z,428.18733963
2016-04-15T22:21:00Z,428.18733963
2016-04-15T22:22:00Z,428.91
2016-04-15T22:23:00Z,428.91
2016-04-15T22:24:00Z,428.91
2016-04-15T22:25:00Z,428.82776658
2016-04-15T22:26:00Z,429.08
2016-04-15T22:27:00Z,429.08
2016-04-15T22:28:00Z,428.9
2016-04-15T22:29:00Z,428.87607973
2016-04-15T22:30:00Z,428.84704874
2016-04-15T22:31:00Z,428.89
2016-04-15T22:32:00Z,428.89
2016-04-15T22:33:00Z,428.89
2016-04-15T22:34:00Z,429.06524594
2016-04-15T22:35:00Z,429.06524594
2016-04-15T22:36:00Z,429.06524594
2016-04-15T22:37:00Z,428.38264541
2016-04-15T22:38:00Z,428.38264541
2016-04-15T22:39:00Z,428.91777778
2016-04-15T22:40:00Z,428.91777778
2016-04-15T22:41:00Z,428.9875327
2016-04-15T22:42:00Z,429.03602817
2016-04-15T22:43:00Z,428.90977142
2016-04-15T22:44:00Z,428.17
2016-04-15T22:45:00Z,428.84627099
2016-04-15T22:46:00Z,428.84627099
2016-04-15T22:47:00Z,428.78536547
2016-04-15T22:48:00Z,428.95
2016-04-15T22:49:00Z,428.95
2016-04-15T22:50:00Z,428.95
2016-04-15T22:51:00Z,429.09390642
2016-04-15T22:52:00Z,429.17
2016-04-15T22:53:00Z,429.17
2016-04-15T22:54:00Z,429.17
2016-04-15T22:55:00Z,429.17
2016-04-15T22:56:00Z,429.17
2016-04-15T22:57:00Z,429.23203583
2016-04-15T22:58:00Z,429.23203583
2016-04-15T22:59:00Z,429.24
2016-04-15T23:00:00Z,429.24
2016-04-15T23:01:00Z,429.24
2016-04-15T23:02:00Z,429.24
2016-04-15T23:03:00Z,429.24
2016-04-15T23:04:00Z,429.24
2016-04-15T23:05:00Z,429.24
2016-04-15T23:06:00Z,429.24888169
2016-04-15T23:07:00Z,429.24888169
2016-04-15T23:08:00Z,429.25
2016-04-15T23:09:00Z,429.25
2016-04-15T23:10:00Z,429.25
2016-04-15T23:11:00Z,429.25
2016-04-15T23:12:00Z,428.43766682
2016-04-15T23:13:00Z,428.82408151
2016-04-15T23:14:00Z,429.2
2016-04-15T23:15:00Z,429.2
2016-04-15T23:16:00Z,429.2
2016-04-15T23:17:00Z,429.2
2016-04-15T23:18:00Z,429.2
2016-04-15T23:19:00Z,429.2
2016-04-15T23:20:00Z,429.2
2016-04-15T23:21:00Z,429.2
2016-04-15T23:22:00Z,429.2
2016-04-15T23:23:00Z,429.24
2016-04-15T23:24:00Z,429.25
2016-04-15T23:25:00Z,429.25
2016-04-15T23:26:00Z,429.24
2016-04-15T23:27:00Z,429.25
2016-04-15T23:28:00Z,429.25
2016-04-15T23:29:00Z,429.25
2016-04-15T23:30:00Z,429.25
2016-04-15T23:31:00Z,429.25
2016-04-15T23:32:00Z,429.25
2016-04-15T23:33:00Z,429.25
2016-04-15T23:34:00Z,429.33692493
2016-04-15T23:35:00Z,429.43256602
2016-04-15T23:36:00Z,429.48
2016-04-15T23:37:00Z,429.48
2016-04-15T23:38:00Z,429.48
2016-04-15T23:39:00Z,429.48
2016-04-15T23:40:00Z,429.48
2016-04-15T23:41:00Z,429.48
2016-04-15T23:42:00Z,429.48
2016-04-15T23:43:00Z,429.48
2016-04-15T23:44:00Z,429.48
2016-04-15T23:45:00Z,429.48
2016-04-15T23:46:00Z,429.49
2016-04-15T23:47:00Z,429.22385624
2016-04-15T23:48:00Z,429.48
2016-04-15T23:49:00Z,429.47
2016-04-15T23:50:00Z,429.47374199
2016-04-15T23:51:00Z,429.48
2016-04-15T23:52:00Z,429.48
2016-04-15T23:53:00Z,429.48
2016-04-15T23:54:00Z,429.48
2016-04-15T23:55:00Z,429.48
2016-04-15T23:56:00Z,429.45
2016-04-15T23:57:00Z,429.45
2016-04-15T23:58:00Z,429.45
2016-04-15T23:59:00Z,429.44330084
2016-04-16T00:00:00Z,429.44330084
2016-04-16T00:01:00Z,429.44330084
2016-04-16T00:02:00Z,429.29
2016-04-16T00:03:00Z,429.24451051
2016-04-16T00:04:00Z,429.29
2016-04-16T00:05:00Z,429.29
2016-04-16T00:06:00Z,429.29
2016-04-16T00:07:00Z,428.67713858
2016-04-16T00:08:00Z,429.44
2016-04-16T00:09:00Z,429.42184622
2016-04-16T00:10:00Z,429.44
2016-04-16T00:11:00Z,429.44
2016-04-16T00:12:00Z,429.44
2016-04-16T00:13:00Z,429.44
2016-04-16T00:14:00Z,429.44
2016-04-16T00:15:00Z,429.44
2016-04-16T00:16:00Z,429.44
2016-04-16T00:17:00Z,429.44
2016-04-16T00:18:00Z,429.44
2016-04-16T00:19:00Z,429.44
2016-04-16T00:20:00Z,429.44
2016-04-16T00:21:00Z,428.93656536
2016-04-16T00:22:00Z,429.43912792
2016-04-16T00:23:00Z,429.43912792
2016-04-16T00:24:00Z,429.4
2016-04-16T00:25:00Z,429.25816891
2016-04-16T00:26:00Z,429.33
2016-04-16T00:27:00Z,429.12482042
2016-04-16T00:28:00Z,429.12482042
2016-04-16T00:29:00Z,429.12482042
2016-04-16T00:30:00Z,429.33
2016-04-16T00:31:00Z,429.33
2016-04-16T00:32:00Z,429.33
2016-04-16T00:33:00Z,429.33
2016-04-16T00:34:00Z,429.33
2016-04-16T00:35:00Z,429.33
2016-04-16T00:36:00Z,429.33
2016-04-16T00:37:00Z,429.39
2016-04-16T00:38:00Z,429.39
2016-04-16T00:39:00Z,429.39
2016-04-16T00:40:00Z,429.39
2016-04-16T00:41:00Z,429.39
2016-04-16T00:42:00Z,429.00115349
2016-04-16T00:43:00Z,428.78175908
2016-04-16T00:44:00Z,428.78175908
2016-04-16T00:45:00Z,428.91
2016-04-16T00:46:00Z,429.17912801
2016-04-16T00:47:00Z,429.17912801
2016-04-16T00:48:00Z,428.7503089
2016-04-16T00:49:00Z,429.14610733
2016-04-16T00:50:00Z,429.14610733
2016-04-16T00:51:00Z,429.14610733
2016-04-16T00:52:00Z,428.81
2016-04-16T00:53:00Z,428.81
2016-04-16T00:54:00Z,428.81
2016-04-16T00:55:00Z,428.81
2016-04-16T00:56:00Z,428.81
2016-04-16T00:57:00Z,428.81
2016-04-16T00:58:00Z,428.81
2016-04-16T00:59:00Z,428.8
2016-04-16T01:00:00Z,428.75095691
2016-04-16T01:01:00Z,428.65597732
2016-04-16T01:02:00Z,428.65597732
2016-04-16T01:03:00Z,428.81
2016-04-16T01:04:00Z,428.81
2016-04-16T01:05:00Z,428.81
2016-04-16T01:06:00Z,428.73
2016-04-16T01:07:00Z,428.73
2016-04-16T01:08:00Z,428.73
2016-04-16T01:09:00Z,428.73
2016-04-16T01:10:00Z,428.73
2016-04-16T01:11:00Z,428.73
2016-04-16T01:12:00Z,428.73
2016-04-16T01:13:00Z,428.73
2016-04-16T01:14:00Z,428.73139996
2016-04-16T01:15:00Z,428.93803129
2016-04-16T01:16:00Z,428.93803129
2016-04-16T01:17:00Z,428.64822345
2016-04-16T01:18:00Z,428.92
2016-04-16T01:19:00Z,428.93
2016-04-16T01:20:00Z,428.93
2016-04-16T01:21:00Z,428.93
2016-04-16T01:22:00Z,428.92456087
2016-04-16T01:23:00Z,428.92456087
2016-04-16T01:24:00Z,429.16
2016-04-16T01:25:00Z,429.16
2016-04-16T01:26:00Z,429.16
2016-04-16T01:27:00Z,428.96
2016-04-16T01:28:00Z,428.96
2016-04-16T01:29:00Z,428.96
2016-04-16T01:30:00Z,428.96
2016-04-16T01:31:00Z,429.20694194
2016-04-16T01:32:00Z,429.20694194
2016-04-16T01:33:00Z,429.20694194
2016-04-16T01:34:00Z,429.24
2016-04-16T01:35:00Z,429.24
2016-04-16T01:36:00Z,429.24
2016-04-16T01:37:00Z,429.3
2016-04-16T01:38:00Z,429.31
2016-04-16T01:39:00Z,428.70108
2016-04-16T01:40:00Z,428.70108
2016-04-16T01:41:00Z,429.19732396
2016-04-16T01:42:00Z,429.19732396
2016-04-16T01:43:00Z,429.19732396
2016-04-16T01:44:00Z,429.19732396
2016-04-16T01:45:00Z,428.68
2016-04-16T01:46:00Z,428.68
2016-04-16T01:47:00Z,428.68
2016-04-16T01:48:00Z,428.68
2016-04-16T01:49:00Z,428.68
2016-04-16T01:50:00Z,428.65086777
2016-04-16T01:51:00Z,428.65086777
2016-04-16T01:52:00Z,428.64147552
2016-04-16T01:53:00Z,428.65
2016-04-16T01:54:00Z,428.66879577
2016-04-16T01:55:00Z,428.66879577
2016-04-16T01:56:00Z,428.66879577
2016-04-16T01:57:00Z,428.67605088
2016-04-16T01:58:00Z,428.65
2016-04-16T01:59:00Z,428.65
2016-04-16T02:00:00Z,428.65
2016-04-16T02:01:00Z,428.64226774
2016-04-16T02:02:00Z,428.63
2016-04-16T02:03:00Z,428.63
2016-04-16T02:04:00Z,428.63
2016-04-16T02:05:00Z,428.63
2016-04-16T02:06:00Z,428.63
2016-04-16T02:07:00Z,428.63
2016-04-16T02:08:00Z,428.63
2016-04-16T02:09:00Z,428.63
2016-04-16T02:10:00Z,428.63
2016-04-16T02:11:00Z,428.63
2016-04-16T02:12:00Z,428.63
2016-04-16T02:13:00Z,428.63
2016-04-16T02:14:00Z,428.63
2016-04-16T02:15:00Z,428.63
2016-04-16T02:16:00Z,428.63
2016-04-16T02:17:00Z,428.61
2016-04-16T02:18:00Z,428.61
2016-04-16T02:19:00Z,428.61
2016-04-16T02:20:00Z,428.61
2016-04-16T02:21:00Z,428.61
2016-04-16T02:22:00Z,428.61
2016-04-16T02:23:00Z,428.61
2016-04-16T02:24:00Z,428.61
2016-04-16T02:25:00Z,428.61
2016-04-16T02:26:00Z,428.61
2016-04-16T02:27:00Z,428.61
2016-04-16T02:28:00Z,428.64860523
2016-04-16T02:29:00Z,428.64860523
2016-04-16T02:30:00Z,428.64860523
2016-04-16T02:31:00Z,428.64860523
2016-04-16T02:32:00Z,428.64860523
2016-04-16T02:33:00Z,428.64860523
2016-04-16T02:34:00Z,428.64860523
2016-04-16T02:35:00Z,428.64004549
2016-04-16T02:36:00Z,428.64004549
2016-04-16T02:37:00Z,428.58044479
2016-04-16T02:38:00Z,428.58044479
2016-04-16T02:39:00Z,428.54320424
2016-04-16T02:40:00Z,428.65
2016-04-16T02:41:00Z,428.65
2016-04-16T02:42:00Z,428.65
2016-04-16T02:43:00Z,428.65
2016-04-16T02:44:00Z,428.65
2016-04-16T02:45:00Z,428.65
2016-04-16T02:46:00Z,428.65
2016-04-16T02:47:00Z,428.65
2016-04-16T02:48:00Z,428.65
2016-04-16T02:49:00Z,428.65
2016-04-16T02:50:00Z,428.65
2016-04-16T02:51:00Z,428.65
2016-04-16T02:52:00Z,428.65
2016-04-16T02:53:00Z,428.65
2016-04-16T02:54:00Z,428.65
2016-04-16T02:55:00Z,428.65
2016-04-16T02:56:00Z,428.65
2016-04-16T02:57:00Z,428.65
2016-04-16T02:58:00Z,428.65
2016-04-16T02:59:00Z,428.65
2016-04-16T03:00:00Z,428.65
2016-04-16T03:01:00Z,428.65
2016-04-16T03:02:00Z,428.49
2016-04-16T03:03:00Z,428.65
2016-04-16T03:04:00Z,428.65
2016-04-16T03:05:00Z,428.65
2016-04-16T03:06:00Z,428.65
2016-04-16T03:07:00Z,428.65
2016-04-16T03:08:00Z,428.65
2016-04-16T03:09:00Z,428.65
2016-04-16T03:10:00Z,428.65
2016-04-16T03:11:00Z,428.49
2016-04-16T03:12:00Z,428.65
2016-04-16T03:13:00Z,428.65
2016-04-16T03:14:00Z,428.65
2016-04-16T03:15:00Z,428.65
2016-04-16T03:16:00Z,428.65
2016-04-16T03:17:00Z,428.65
2016-04-16T03:18:00Z,428.65
2016-04-16T03:19:00Z,428.65
2016-04-16T03:20:00Z,428.65
2016-04-16T03:21:00Z,428.65
2016-04-16T03:22:00Z,428.65
2016-04-16T03:23:00Z,428.65
2016-04-16T03:24:00Z,428.65
2016-04-16T03:25:00Z,428.65
2016-04-16T03:26:00Z,428.65
2016-04-16T03:27:00Z,428.49
2016-04-16T03:28:00Z,428.65
2016-04-16T03:29:00Z,428.49
2016-04-16T03:30:00Z,428.49
2016-04-16T03:31:00Z,428.49
2016-04-16T03:32:00Z,428.34
2016-04-16T03:33:00Z,428.34
2016-04-16T03:34:00Z,428.34
2016-04-16T03:35:00Z,428.34
2016-04-16T03:36:00Z,428.34
2016-04-16T03:37:00Z,428.34
2016-04-16T03:38:00Z,428.34
2016-04-16T03:39:00Z,428.34
2016-04-16T03:40:00Z,428.34
2016-04-16T03:41:00Z,428.34
2016-04-16T03:42:00Z,428.34
2016-04-16T03:43:00Z,428.34
2016-04-16T03:44:00Z,428.34
2016-04-16T03:45:00Z,428.34
2016-04-16T03:46:00Z,428.49
2016-04-16T03:47:00Z,428.49
2016-04-16T03:48:00Z,428.49
2016-04-16T03:49:00Z,428.49
2016-04-16T03:50:00Z,428.49
2016-04-16T03:51:00Z,428.49
2016-04-16T03:52:00Z,428.49
2016-04-16T03:53:00Z,428.49
2016-04-16T03:54:00Z,428.49
2016-04-16T03:55:00Z,428.49
2016-04-16T03:56:00Z,428.64918739
2016-04-16T03:57:00Z,428.64918739
2016-04-16T03:58:00Z,428.64918739
2016-04-16T03:59:00Z,428.41
2016-04-16T04:00:00Z,428.41
2016-04-16T04:01:00Z,428.41
2016-04-16T04:02:00Z,428.39
2016-04-16T04:03:00Z,428.39
2016-04-16T04:04:00Z,428.39
2016-04-16T04:05:00Z,428.39
2016-04-16T04:06:00Z,428.39
2016-04-16T04:07:00Z,428.39
2016-04-16T04:08:00Z,428.39
2016-04-16T04:09:00Z,429.23264076
2016-04-16T04:10:00Z,429.23264076
2016-04-16T04:11:00Z,429.23264076
2016-04-16T04:12:00Z,429.23264076
2016-04-16T04:13:00Z,429.23264076
2016-04-16T04:14:00Z,429.23264076
2016-04-16T04:15:00Z,429.23264076
2016-04-16T04:16:00Z,429.23264076
2016-04-16T04:17:00Z,429.23264076
2016-04-16T04:18:00Z,429.23264076
2016-04-16T04:19:00Z,429.32
2016-04-16T04:20:00Z,429.32
2016-04-16T04:21:00Z,429.39091756
2016-04-16T04:22:00Z,429.45321372
2016-04-16T04:23:00Z,429.45321372
2016-04-16T04:24:00Z,429.47696851
2016-04-16T04:25:00Z,429.47696851
2016-04-16T04:26:00Z,429.49
2016-04-16T04:27:00Z,428.4099215
2016-04-16T04:28:00Z,428.4099215
2016-04-16T04:29:00Z,429.3
2016-04-16T04:30:00Z,429.3
2016-04-16T04:31:00Z,429.45
2016-04-16T04:32:00Z,429.45
2016-04-16T04:33:00Z,429.45
2016-04-16T04:34:00Z,429.45
2016-04-16T04:35:00Z,429.45
2016-04-16T04:36:00Z,429.45
2016-04-16T04:37:00Z,429.45
2016-04-16T04:38:00Z,429.44
2016-04-16T04:39:00Z,429.4369677
2016-04-16T04:40:00Z,429.4369677
2016-04-16T04:41:00Z,429.4369677
2016-04-16T04:42:00Z,429.45
2016-04-16T04:43:00Z,429.45
2016-04-16T04:44:00Z,429.45
2016-04-16T04:45:00Z,429.45
2016-04-16T04:46:00Z,429.45
2016-04-16T04:47:00Z,429.21
2016-04-16T04:48:00Z,429.21
2016-04-16T04:49:00Z,429.21
2016-04-16T04:50:00Z,429.21
2016-04-16T04:51:00Z,429.21
2016-04-16T04:52:00Z,429.21
2016-04-16T04:53:00Z,429.21
2016-04-16T04:54:00Z,429.21
2016-04-16T04:55:00Z,429.39560651
2016-04-16T04:56:00Z,429.39560651
2016-04-16T04:57:00Z,429.48
2016-04-16T04:58:00Z,429.48
2016-04-16T04:59:00Z,429.48
2016-04-16T05:00:00Z,429.47183672
2016-04-16T05:01:00Z,429.46166467
2016-04-16T05:02:00Z,429.46166467
2016-04-16T05:03:00Z,429.46166467
2016-04-16T05:04:00Z,429.44507058
2016-04-16T05:05:00Z,429.44507058
2016-04-16T05:06:00Z,429.44507058
2016-04-16T05:07:00Z,429.44507058
2016-04-16T05:08:00Z,429.44507058
2016-04-16T05:09:00Z,429.48
2016-04-16T05:10:00Z,429.48409401
2016-04-16T05:11:00Z,429.48409401
2016-04-16T05:12:00Z,429.14
2016-04-16T05:13:00Z,429.49599347
2016-04-16T05:14:00Z,429.49913613
2016-04-16T05:15:00Z,429.5
2016-04-16T05:16:00Z,429.5
2016-04-16T05:17:00Z,429.5
2016-04-16T05:18:00Z,429.5
2016-04-16T05:19:00Z,429.5
2016-04-16T05:20:00Z,429.5
2016-04-16T05:21:00Z,429.5
2016-04-16T05:22:00Z,429.5
2016-04-16T05:23:00Z,429.5
2016-04-16T05:24:00Z,429.5
2016-04-16T05:25:00Z,429.5
2016-04-16T05:26:00Z,429.5
2016-04-16T05:27:00Z,429.23
2016-04-16T05:28:00Z,428.64
2016-04-16T05:29:00Z,429.5
2016-04-16T05:30:00Z,429.5
2016-04-16T05:31:00Z,429.5
2016-04-16T05:32:00Z,429.5
2016-04-16T05:33:00Z,429.5
2016-04-16T05:34:00Z,429.5
2016-04-16T05:35:00Z,429.5
2016-04-16T05:36:00Z,429.5
2016-04-16T05:37:00Z,429.56
2016-04-16T05:38:00Z,429.98485086
2016-04-16T05:39:00Z,429.98485086
2016-04-16T05:40:00Z,429.86
2016-04-16T05:41:00Z,429.52
2016-04-16T05:42:00Z,429.5
2016-04-16T05:43:00Z,429.5
2016-04-16T05:44:00Z,429.5
2016-04-16T05:45:00Z,429.68356538
2016-04-16T05:46:00Z,429.68356538
2016-04-16T05:47:00Z,429.68356538
2016-04-16T05:48:00Z,429.68356538
2016-04-16T05:49:00Z,429.96660968
2016-04-16T05:50:00Z,429.96660968
2016-04-16T05:51:00Z,429.96660968
2016-04-16T05:52:00Z,429.96660968
2016-04-16T05:53:00Z,429.96660968
2016-04-16T05:54:00Z,429.96660968
2016-04-16T05:55:00Z,428.97193242
2016-04-16T05:56:00Z,428.97193242
2016-04-16T05:57:00Z,429.87
2016-04-16T05:58:00Z,429.87
2016-04-16T05:59:00Z,429.87
2016-04-16T06:00:00Z,429.87
2016-04-16T06:01:00Z,429.87
2016-04-16T06:02:00Z,429.99
2016-04-16T06:03:00Z,429.99
2016-04-16T06:04:00Z,429.99
2016-04-16T06:05:00Z,429.99
2016-04-16T06:06:00Z,429.99
2016-04-16T06:07:00Z,429.99792808
2016-04-16T06:08:00Z,429.99792808
2016-04-16T06:09:00Z,429.99792808
2016-04-16T06:10:00Z,429.99
2016-04-16T06:11:00Z,429.99
2016-04-16T06:12:00Z,429.99
2016-04-16T06:13:00Z,429.99
2016-04-16T06:14:00Z,429.99
2016-04-16T06:15:00Z,429.57
2016-04-16T06:16:00Z,429.57
2016-04-16T06:17:00Z,429.57
2016-04-16T06:18:00Z,429.57
2016-04-16T06:19:00Z,429.57
2016-04-16T06:20:00Z,429.57
2016-04-16T06:21:00Z,429.57
2016-04-16T06:22:00Z,429.99987179
2016-04-16T06:23:00Z,430
2016-04-16T06:24:00Z,430
2016-04-16T06:25:00Z,430
2016-04-16T06:26:00Z,430
2016-04-16T06:27:00Z,431.20973664
2016-04-16T06:28:00Z,431.44
2016-04-16T06:29:00Z,431.44
2016-04-16T06:30:00Z,431.44
2016-04-16T06:31:00Z,431.44
2016-04-16T06:32:00Z,431.44
2016-04-16T06:33:00Z,431.44
2016-04-16T06:34:00Z,431.44
2016-04-16T06:35:00Z,431.44
2016-04-16T06:36:00Z,431.44
2016-04-16T06:37:00Z,431.44
2016-04-16T06:38:00Z,431.44
2016-04-16T06:39:00Z,431.44
2016-04-16T06:40:00Z,431.44
2016-04-16T06:41:00Z,430.2
2016-04-16T06:42:00Z,430.2
2016-04-16T06:43:00Z,430.8143584
2016-04-16T06:44:00Z,430.2
2016-04-16T06:45:00Z,430.2
2016-04-16T06:46:00Z,430.2
2016-04-16T06:47:00Z,430.2
2016-04-16T06:48:00Z,430.2
2016-04-16T06:49:00Z,430.2
2016-04-16T06:50:00Z,430.2
2016-04-16T06:51:00Z,430.2
2016-04-16T06:52:00Z,430.2
2016-04-16T06:53:00Z,431.15905461
2016-04-16T06:54:00Z,431.15905461
2016-04-16T06:55:00Z,431.15905461
2016-04-16T06:56:00Z,431.15905461
2016-04-16T06:57:00Z,431.37819946
2016-04-16T06:58:00Z,431.802202
2016-04-16T06:59:00Z,431.802202
2016-04-16T07:00:00Z,431.802202
2016-04-16T07:01:00Z,431.8
2016-04-16T07:02:00Z,431.39
2016-04-16T07:03:00Z,431.39
2016-04-16T07:04:00Z,431.39
2016-04-16T07:05:00Z,431.81
2016-04-16T07:06:00Z,431.81
2016-04-16T07:07:00Z,431.81
2016-04-16T07:08:00Z,431.81
2016-04-16T07:09:00Z,431.83463669
2016-04-16T07:10:00Z,431.84
2016-04-16T07:11:00Z,431.87806561
2016-04-16T07:12:00Z,431.87806561
2016-04-16T07:13:00Z,431.87806561
2016-04-16T07:14:00Z,431.87806561
2016-04-16T07:15:00Z,431.06
2016-04-16T07:16:00Z,431.04923808
2016-04-16T07:17:00Z,431.45285098
2016-04-16T07:18:00Z,431.38067792
2016-04-16T07:19:00Z,431.25
2016-04-16T07:20:00Z,431.97733677
2016-04-16T07:21:00Z,431.97733677
2016-04-16T07:22:00Z,431.97733677
2016-04-16T07:23:00Z,431.61
2016-04-16T07:24:00Z,431.98
2016-04-16T07:25:00Z,431.997547
2016-04-16T07:26:00Z,432
2016-04-16T07:27:00Z,432
2016-04-16T07:28:00Z,432
2016-04-16T07:29:00Z,432
2016-04-16T07:30:00Z,432
2016-04-16T07:31:00Z,432
2016-04-16T07:32:00Z,432
2016-04-16T07:33:00Z,432
2016-04-16T07:34:00Z,431.03
2016-04-16T07:35:00Z,431.03
2016-04-16T07:36:00Z,431.03
2016-04-16T07:37:00Z,431.03
2016-04-16T07:38:00Z,431.03
2016-04-16T07:39:00Z,431.03
2016-04-16T07:40:00Z,431.03
2016-04-16T07:41:00Z,431.03
2016-04-16T07:42:00Z,431.03
2016-04-16T07:43:00Z,431.03
2016-04-16T07:44:00Z,431.03
2016-04-16T07:45:00Z,431.85874294
2016-04-16T07:46:00Z,432
2016-04-16T07:47:00Z,431.47
2016-04-16T07:48:00Z,431.47
2016-04-16T07:49:00Z,432.00303128
2016-04-16T07:50:00Z,432.00303128
2016-04-16T07:51:00Z,432.07045945
2016-04-16T07:52:00Z,432.07045945
2016-04-16T07:53:00Z,432.1
2016-04-16T07:54:00Z,432.1
2016-04-16T07:55:00Z,432.1
2016-04-16T07:56:00Z,432.02
2016-04-16T07:57:00Z,432.10132387
2016-04-16T07:58:00Z,432
2016-04-16T07:59:00Z,432
2016-04-16T08:00:00Z,432.17
2016-04-16T08:01:00Z,432.17
2016-04-16T08:02:00Z,432.17
2016-04-16T08:03:00Z,432
2016-04-16T08:04:00Z,432.26960637
2016-04-16T08:05:00Z,432.26960637
2016-04-16T08:06:00Z,432.32192631
2016-04-16T08:07:00Z,432.55895851
2016-04-16T08:08:00Z,432.84
2016-04-16T08:09:00Z,432.84
2016-04-16T08:10:00Z,432.16452573
2016-04-16T08:11:00Z,432.16452573
2016-04-16T08:12:00Z,432.16452573
2016-04-16T08:13:00Z,432.16452573
2016-04-16T08:14:00Z,432.16452573
2016-04-16T08:15:00Z,432.16452573
2016-04-16T08:16:00Z,432.16452573
2016-04-16T08:17:00Z,432.16452573
2016-04-16T08:18:00Z,432.695429
2016-04-16T08:19:00Z,432.695429
2016-04-16T08:20:00Z,432.87
2016-04-16T08:21:00Z,432.77
2016-04-16T08:22:00Z,432
2016-04-16T08:23:00Z,432
2016-04-16T08:24:00Z,432
2016-04-16T08:25:00Z,432
2016-04-16T08:26:00Z,432
2016-04-16T08:27:00Z,432
2016-04-16T08:28:00Z,431.39846275
2016-04-16T08:29:00Z,431.24546582
2016-04-16T08:30:00Z,431.24546582
2016-04-16T08:31:00Z,431.20472329
2016-04-16T08:32:00Z,431.2
2016-04-16T08:33:00Z,431.2
2016-04-16T08:34:00Z,431.2
2016-04-16T08:35:00Z,431.41
2016-04-16T08:36:00Z,431.43
2016-04-16T08:37:00Z,431.43
2016-04-16T08:38:00Z,431.43
2016-04-16T08:39:00Z,431.43
2016-04-16T08:40:00Z,431.43
2016-04-16T08:41:00Z,431.2
2016-04-16T08:42:00Z,431.26181818
2016-04-16T08:43:00Z,431.15126206
2016-04-16T08:44:00Z,431.15126206
2016-04-16T08:45:00Z,431.39954821
2016-04-16T08:46:00Z,431.39954821
2016-04-16T08:47:00Z,431.39954821
2016-04-16T08:48:00Z,430.52
2016-04-16T08:49:00Z,431.61
2016-04-16T08:50:00Z,431.37846243
2016-04-16T08:51:00Z,431.37846243
2016-04-16T08:52:00Z,431.59
2016-04-16T08:53:00Z,431.59
2016-04-16T08:54:00Z,431.61
2016-04-16T08:55:00Z,431.61
2016-04-16T08:56:00Z,431.61
2016-04-16T08:57:00Z,431.61
2016-04-16T08:58:00Z,431.61
2016-04-16T08:59:00Z,430.57006247
2016-04-16T09:00:00Z,431
2016-04-16T09:01:00Z,431
2016-04-16T09:02:00Z,431
2016-04-16T09:03:00Z,431.66794347
2016-04-16T09:04:00Z,431.13
2016-04-16T09:05:00Z,431.13
2016-04-16T09:06:00Z,431.94
2016-04-16T09:07:00Z,431.94
2016-04-16T09:08:00Z,431.92651816
2016-04-16T09:09:00Z,431.13
2016-04-16T09:10:00Z,431.13
2016-04-16T09:11:00Z,431.13
2016-04-16T09:12:00Z,431.13
2016-04-16T09:13:00Z,431.13
2016-04-16T09:14:00Z,431.13
2016-04-16T09:15:00Z,431.13
2016-04-16T09:16:00Z,431.13
2016-04-16T09:17:00Z,431.13
2016-04-16T09:18:00Z,431.13
2016-04-16T09:19:00Z,431.31
2016-04-16T09:20:00Z,431.31
2016-04-16T09:21:00Z,431.130733
2016-04-16T09:22:00Z,431.92
2016-04-16T09:23:00Z,431.92
2016-04-16T09:24:00Z,431.92422912
2016-04-16T09:25:00Z,431.9920478
2016-04-16T09:26:00Z,432.21
2016-04-16T09:27:00Z,432.23
2016-04-16T09:28:00Z,432.23
2016-04-16T09:29:00Z,432.39372518
2016-04-16T09:30:00Z,432.21232801
2016-04-16T09:31:00Z,432.21232801
2016-04-16T09:32:00Z,432.21232801
2016-04-16T09:33:00Z,432.21232801
2016-04-16T09:34:00Z,432.21232801
2016-04-16T09:35:00Z,432.44469957
2016-04-16T09:36:00Z,432.44469957
2016-04-16T09:37:00Z,432.44469957
2016-04-16T09:38:00Z,432.44469957
2016-04-16T09:39:00Z,432.44469957
2016-04-16T09:40:00Z,432.44469957
2016-04-16T09:41:00Z,432.44469957
2016-04-16T09:42:00Z,432.44469957
2016-04-16T09:43:00Z,432.44469957
2016-04-16T09:44:00Z,432.44469957
2016-04-16T09:45:00Z,432.44469957
2016-04-16T09:46:00Z,432.44469957
2016-04-16T09:47:00Z,432.00938276
2016-04-16T09:48:00Z,432.22119463
2016-04-16T09:49:00Z,432.22119463
2016-04-16T09:50:00Z,432.21938604
2016-04-16T09:51:00Z,432.21777733
2016-04-16T09:52:00Z,432.21777733
2016-04-16T09:53:00Z,432.21777733
2016-04-16T09:54:00Z,431.81364403
2016-04-16T09:55:00Z,431.81364403
2016-04-16T09:56:00Z,431.81364403
2016-04-16T09:57:00Z,431.81364403
2016-04-16T09:58:00Z,431.81364403
2016-04-16T09:59:00Z,431.81364403
2016-04-16T10:00:00Z,431.81364403
2016-04-16T10:01:00Z,431.93
2016-04-16T10:02:00Z,431.93
2016-04-16T10:03:00Z,431.78754441
2016-04-16T10:04:00Z,431.78754441
2016-04-16T10:05:00Z,431.78754441
2016-04-16T10:06:00Z,431.82
2016-04-16T10:07:00Z,431.82
2016-04-16T10:08:00Z,431.82
2016-04-16T10:09:00Z,431.82
2016-04-16T10:10:00Z,431.82
2016-04-16T10:11:00Z,431.82
2016-04-16T10:12:00Z,431.82
2016-04-16T10:13:00Z,431.82
2016-04-16T10:14:00Z,431.82
2016-04-16T10:15:00Z,431.82
2016-04-16T10:16:00Z,431.82
2016-04-16T10:17:00Z,431.82
2016-04-16T10:18:00Z,431.82
2016-04-16T10:19:00Z,431.82
2016-04-16T10:20:00Z,431.82
2016-04-16T10:21:00Z,430.83482538
2016-04-16T10:22:00Z,430.83482538
2016-04-16T10:23:00Z,430.83482538
2016-04-16T10:24:00Z,430.83482538
2016-04-16T10:25:00Z,431.25820883
2016-04-16T10:26:00Z,431.72
2016-04-16T10:27:00Z,431.72
2016-04-16T10:28:00Z,431.19203168
2016-04-16T10:29:00Z,431.3
2016-04-16T10:30:00Z,431.3
2016-04-16T10:31:00Z,431.3
2016-04-16T10:32:00Z,431.31916026
2016-04-16T10:33:00Z,431.68
2016-04-16T10:34:00Z,431.68
2016-04-16T10:35:00Z,431.68
2016-04-16T10:36:00Z,431.68
2016-04-16T10:37:00Z,431.68
2016-04-16T10:38:00Z,431.68
2016-04-16T10:39:00Z,431.68
2016-04-16T10:40:00Z,431.68
2016-04-16T10:41:00Z,431.68
2016-04-16T10:42:00Z,430.8
2016-04-16T10:43:00Z,430.8
2016-04-16T10:44:00Z,430.79989757
2016-04-16T10:45:00Z,430.79989757
2016-04-16T10:46:00Z,430.78
2016-04-16T10:47:00Z,430.78
2016-04-16T10:48:00Z,430.58351419
2016-04-16T10:49:00Z,430.58351419
2016-04-16T10:50:00Z,430.35488594
2016-04-16T10:51:00Z,430.35488594
2016-04-16T10:52:00Z,430.35488594
2016-04-16T10:53:00Z,430.35488594
2016-04-16T10:54:00Z,430.54192119
2016-04-16T10:55:00Z,430.54192119
2016-04-16T10:56:00Z,430.54192119
2016-04-16T10:57:00Z,430.55613346
2016-04-16T10:58:00Z,430.55613346
2016-04-16T10:59:00Z,430.75
2016-04-16T11:00:00Z,430.75
2016-04-16T11:01:00Z,430.75
2016-04-16T11:02:00Z,430.75
2016-04-16T11:03:00Z,430.97360704
2016-04-16T11:04:00Z,431.61
2016-04-16T11:05:00Z,431.67719559
2016-04-16T11:06:00Z,431.63888503
2016-04-16T11:07:00Z,431.63
2016-04-16T11:08:00Z,431.6192906
2016-04-16T11:09:00Z,431.6143894
2016-04-16T11:10:00Z,431.61
2016-04-16T11:11:00Z,431.61
2016-04-16T11:12:00Z,430.12127327
2016-04-16T11:13:00Z,430.17359701
2016-04-16T11:14:00Z,430.17359701
2016-04-16T11:15:00Z,431.31713633
2016-04-16T11:16:00Z,431.31713633
2016-04-16T11:17:00Z,431.31713633
2016-04-16T11:18:00Z,431.31713633
2016-04-16T11:19:00Z,431.31713633
2016-04-16T11:20:00Z,431.31713633
2016-04-16T11:21:00Z,431.31713633
2016-04-16T11:22:00Z,431.48982057
2016-04-16T11:23:00Z,431.05
2016-04-16T11:24:00Z,431.05
2016-04-16T11:25:00Z,431.61
2016-04-16T11:26:00Z,431.7406669
2016-04-16T11:27:00Z,431.61
2016-04-16T11:28:00Z,431.61
2016-04-16T11:29:00Z,431.75
2016-04-16T11:30:00Z,431.75
2016-04-16T11:31:00Z,431.75
2016-04-16T11:32:00Z,431.75
2016-04-16T11:33:00Z,431.08644996
2016-04-16T11:34:00Z,431.08644996
2016-04-16T11:35:00Z,430.35885973
2016-04-16T11:36:00Z,430.35885973
2016-04-16T11:37:00Z,430.15115449
2016-04-16T11:38:00Z,430.15115449
2016-04-16T11:39:00Z,430.15115449
2016-04-16T11:40:00Z,430.61232709
2016-04-16T11:41:00Z,430.08
2016-04-16T11:42:00Z,431.00225956
2016-04-16T11:43:00Z,430.51153212
2016-04-16T11:44:00Z,431.26
2016-04-16T11:45:00Z,431.26
2016-04-16T11:46:00Z,431.26
2016-04-16T11:47:00Z,431.26
2016-04-16T11:48:00Z,431.26
2016-04-16T11:49:00Z,431.26
2016-04-16T11:50:00Z,431.26
2016-04-16T11:51:00Z,431.26
2016-04-16T11:52:00Z,431.26
2016-04-16T11:53:00Z,431.26
2016-04-16T11:54:00Z,431.26
2016-04-16T11:55:00Z,431.26
2016-04-16T11:56:00Z,431.26
2016-04-16T11:57:00Z,431.26
2016-04-16T11:58:00Z,430.70510316
2016-04-16T11:59:00Z,430.70510316
2016-04-16T12:00:00Z,431.00808279
2016-04-16T12:01:00Z,430.93
2016-04-16T12:02:00Z,430.93
2016-04-16T12:03:00Z,430.75
2016-04-16T12:04:00Z,430.56
2016-04-16T12:05:00Z,430.56
2016-04-16T12:06:00Z,430.63781636
2016-04-16T12:07:00Z,430.96
2016-04-16T12:08:00Z,430.96
2016-04-16T12:09:00Z,430.96
2016-04-16T12:10:00Z,430.96
2016-04-16T12:11:00Z,430.96
2016-04-16T12:12:00Z,430.96
2016-04-16T12:13:00Z,430.96
2016-04-16T12:14:00Z,430.96
2016-04-16T12:15:00Z,430.96
2016-04-16T12:16:00Z,430.96
2016-04-16T12:17:00Z,430.6005297
2016-04-16T12:18:00Z,430.61377038
2016-04-16T12:19:00Z,430.02253154
2016-04-16T12:20:00Z,429.10516739
2016-04-16T12:21:00Z,430
2016-04-16T12:22:00Z,430
2016-04-16T12:23:00Z,430
2016-04-16T12:24:00Z,430
2016-04-16T12:25:00Z,430
2016-04-16T12:26:00Z,430
2016-04-16T12:27:00Z,430.21747521
2016-04-16T12:28:00Z,430.45605427
2016-04-16T12:29:00Z,430.45605427
2016-04-16T12:30:00Z,428.97477805
2016-04-16T12:31:00Z,428.97477805
2016-04-16T12:32:00Z,428.97477805
2016-04-16T12:33:00Z,429.82
2016-04-16T12:34:00Z,428.12527357
2016-04-16T12:35:00Z,428.12527357
2016-04-16T12:36:00Z,429.56
2016-04-16T12:37:00Z,429.56
2016-04-16T12:38:00Z,429.56
2016-04-16T12:39:00Z,429.64624017
2016-04-16T12:40:00Z,429.81
2016-04-16T12:41:00Z,429.81
2016-04-16T12:42:00Z,428.3
2016-04-16T12:43:00Z,429.75
2016-04-16T12:44:00Z,428.48
2016-04-16T12:45:00Z,429.55201558
2016-04-16T12:46:00Z,429.53573303
2016-04-16T12:47:00Z,428.31
2016-04-16T12:48:00Z,428.31
2016-04-16T12:49:00Z,429.71
2016-04-16T12:50:00Z,429.71
2016-04-16T12:51:00Z,429.71
2016-04-16T12:52:00Z,429.71
2016-04-16T12:53:00Z,429.71
2016-04-16T12:54:00Z,429.8
2016-04-16T12:55:00Z,429.8
2016-04-16T12:56:00Z,429.8
2016-04-16T12:57:00Z,429.81
2016-04-16T12:58:00Z,429.91
2016-04-16T12:59:00Z,429.37
2016-04-16T13:00:00Z,429.95
2016-04-16T13:01:00Z,429.95
2016-04-16T13:02:00Z,429.95
2016-04-16T13:03:00Z,429.95
2016-04-16T13:04:00Z,429.95
2016-04-16T13:05:00Z,430.00262406
2016-04-16T13:06:00Z,430.00262406
2016-04-16T13:07:00Z,430.05302384
2016-04-16T13:08:00Z,429.98287217
2016-04-16T13:09:00Z,430
2016-04-16T13:10:00Z,429.25386792
2016-04-16T13:11:00Z,429.25386792
2016-04-16T13:12:00Z,429.02
2016-04-16T13:13:00Z,429.02
2016-04-16T13:14:00Z,429.02
2016-04-16T13:15:00Z,429.02
2016-04-16T13:16:00Z,429.02
2016-04-16T13:17:00Z,429.02
2016-04-16T13:18:00Z,429.02
2016-04-16T13:19:00Z,429.19
2016-04-16T13:20:00Z,428.261
2016-04-16T13:21:00Z,429.24
2016-04-16T13:22:00Z,429.24
2016-04-16T13:23:00Z,428.04283189
2016-04-16T13:24:00Z,428.84
2016-04-16T13:25:00Z,429.1215708
2016-04-16T13:26:00Z,429.1215708
2016-04-16T13:27:00Z,429.17804477
2016-04-16T13:28:00Z,428
2016-04-16T13:29:00Z,429.02
2016-04-16T13:30:00Z,429.02
2016-04-16T13:31:00Z,428.09090909
2016-04-16T13:32:00Z,429.31
2016-04-16T13:33:00Z,429.31
2016-04-16T13:34:00Z,429.31
2016-04-16T13:35:00Z,429.31
2016-04-16T13:36:00Z,429.31
2016-04-16T13:37:00Z,429.20301024
2016-04-16T13:38:00Z,429.02
2016-04-16T13:39:00Z,429.02
2016-04-16T13:40:00Z,429.51721094
2016-04-16T13:41:00Z,428.54057887
2016-04-16T13:42:00Z,429.49
2016-04-16T13:43:00Z,429.49
2016-04-16T13:44:00Z,428.10506148
2016-04-16T13:45:00Z,429.22
2016-04-16T13:46:00Z,427.87079217
2016-04-16T13:47:00Z,427.87079217
2016-04-16T13:48:00Z,427.87079217
2016-04-16T13:49:00Z,429.35
2016-04-16T13:50:00Z,429.35
2016-04-16T13:51:00Z,429.63285889
2016-04-16T13:52:00Z,429.63285889
2016-04-16T13:53:00Z,429.56
2016-04-16T13:54:00Z,429.56
2016-04-16T13:55:00Z,429.48
2016-04-16T13:56:00Z,429.4
2016-04-16T13:57:00Z,429.53943086
2016-04-16T13:58:00Z,429.57
2016-04-16T13:59:00Z,429.57
2016-04-16T14:00:00Z,429.55
2016-04-16T14:01:00Z,427.54319896
2016-04-16T14:02:00Z,427.54319896
2016-04-16T14:03:00Z,428.62120273
2016-04-16T14:04:00Z,429.12
2016-04-16T14:05:00Z,428.98
2016-04-16T14:06:00Z,428.98
2016-04-16T14:07:00Z,428.48
2016-04-16T14:08:00Z,428.06751348
2016-04-16T14:09:00Z,428.06751348
2016-04-16T14:10:00Z,428.06751348
2016-04-16T14:11:00Z,428.06751348
2016-04-16T14:12:00Z,428.55
2016-04-16T14:13:00Z,428.55
2016-04-16T14:14:00Z,428.55
2016-04-16T14:15:00Z,428.55
2016-04-16T14:16:00Z,428.55
2016-04-16T14:17:00Z,428.54709055
2016-04-16T14:18:00Z,428.54709055
2016-04-16T14:19:00Z,429.31437822
2016-04-16T14:20:00Z,429.73
2016-04-16T14:21:00Z,429.73
2016-04-16T14:22:00Z,428.57762634
2016-04-16T14:23:00Z,428.49
2016-04-16T14:24:00Z,428.86542898
2016-04-16T14:25:00Z,428.9
2016-04-16T14:26:00Z,428.9
2016-04-16T14:27:00Z,428.25
2016-04-16T14:28:00Z,428.08151958
2016-04-16T14:29:00Z,427.302
2016-04-16T14:30:00Z,427.31
2016-04-16T14:31:00Z,427.31
2016-04-16T14:32:00Z,427.31
2016-04-16T14:33:00Z,428.85
2016-04-16T14:34:00Z,428.85
2016-04-16T14:35:00Z,428.85
2016-04-16T14:36:00Z,428.85
2016-04-16T14:37:00Z,429.01852511
2016-04-16T14:38:00Z,429.55
2016-04-16T14:39:00Z,429.44
2016-04-16T14:40:00Z,429.53
2016-04-16T14:41:00Z,429.53
2016-04-16T14:42:00Z,429.36446152
2016-04-16T14:43:00Z,429.36446152
2016-04-16T14:44:00Z,429.36446152
2016-04-16T14:45:00Z,429.27
2016-04-16T14:46:00Z,429.27
2016-04-16T14:47:00Z,429.23
2016-04-16T14:48:00Z,429.23
2016-04-16T14:49:00Z,429.23
2016-04-16T14:50:00Z,429.23
2016-04-16T14:51:00Z,429.26582622
2016-04-16T14:52:00Z,429.23
2016-04-16T14:53:00Z,429.23
2016-04-16T14:54:00Z,429.23
2016-04-16T14:55:00Z,429.6309375
2016-04-16T14:56:00Z,429.99
2016-04-16T14:57:00Z,429.99
2016-04-16T14:58:00Z,429.99
2016-04-16T14:59:00Z,429.99
2016-04-16T15:00:00Z,429.66
2016-04-16T15:01:00Z,429.5
2016-04-16T15:02:00Z,429.5
2016-04-16T15:03:00Z,429.5
2016-04-16T15:04:00Z,429.5
2016-04-16T15:05:00Z,429.5
2016-04-16T15:06:00Z,429.5
2016-04-16T15:07:00Z,429.5
2016-04-16T15:08:00Z,429.5
2016-04-16T15:09:00Z,429.04916802
2016-04-16T15:10:00Z,427.64812917
2016-04-16T15:11:00Z,427.64812917
2016-04-16T15:12:00Z,427.64812917
2016-04-16T15:13:00Z,429.5
2016-04-16T15:14:00Z,429.66
2016-04-16T15:15:00Z,429.66
2016-04-16T15:16:00Z,429.75394594
2016-04-16T15:17:00Z,429.97
2016-04-16T15:18:00Z,428.66134565
2016-04-16T15:19:00Z,428.66134565
2016-04-16T15:20:00Z,428.66134565
2016-04-16T15:21:00Z,427.43264305
2016-04-16T15:22:00Z,427.43264305
2016-04-16T15:23:00Z,427.43264305
2016-04-16T15:24:00Z,429.95
2016-04-16T15:25:00Z,429.96411624
2016-04-16T15:26:00Z,430
2016-04-16T15:27:00Z,429.81747843
2016-04-16T15:28:00Z,430
2016-04-16T15:29:00Z,429.66
2016-04-16T15:30:00Z,429.66
2016-04-16T15:31:00Z,429.98858544
2016-04-16T15:32:00Z,429.98858544
2016-04-16T15:33:00Z,429.98858544
2016-04-16T15:34:00Z,429.5
2016-04-16T15:35:00Z,429.5
2016-04-16T15:36:00Z,429.5
2016-04-16T15:37:00Z,430
2016-04-16T15:38:00Z,430.05897671
2016-04-16T15:39:00Z,430.28708853
2016-04-16T15:40:00Z,430.18106408
2016-04-16T15:41:00Z,430.36
2016-04-16T15:42:00Z,430.28
2016-04-16T15:43:00Z,430.28
2016-04-16T15:44:00Z,430.28
2016-04-16T15:45:00Z,430.42797416
2016-04-16T15:46:00Z,430.42797416
2016-04-16T15:47:00Z,430.34
2016-04-16T15:48:00Z,430.33284316
2016-04-16T15:49:00Z,430.37918369
2016-04-16T15:50:00Z,430.37
2016-04-16T15:51:00Z,430.23546647
2016-04-16T15:52:00Z,430.12
2016-04-16T15:53:00Z,430.13247394
2016-04-16T15:54:00Z,430.05136338
2016-04-16T15:55:00Z,430.03414211
2016-04-16T15:56:00Z,429.89519629
2016-04-16T15:57:00Z,428.63753785
2016-04-16T15:58:00Z,429.72
2016-04-16T15:59:00Z,429.72
2016-04-16T16:00:00Z,429.73469618
2016-04-16T16:01:00Z,429.1
2016-04-16T16:02:00Z,429.1
2016-04-16T16:03:00Z,429.3884183
2016-04-16T16:04:00Z,429.4
2016-04-16T16:05:00Z,429.4
2016-04-16T16:06:00Z,429.4
2016-04-16T16:07:00Z,429.4
2016-04-16T16:08:00Z,428.54135159
2016-04-16T16:09:00Z,429.49
2016-04-16T16:10:00Z,429
2016-04-16T16:11:00Z,430.2
2016-04-16T16:12:00Z,430.01
2016-04-16T16:13:00Z,430.0106104
2016-04-16T16:14:00Z,430.13
2016-04-16T16:15:00Z,430.00039782
2016-04-16T16:16:00Z,429.45
2016-04-16T16:17:00Z,429.96649349
2016-04-16T16:18:00Z,429.96718073
2016-04-16T16:19:00Z,429.95
2016-04-16T16:20:00Z,429.95
2016-04-16T16:21:00Z,429.98321916
2016-04-16T16:22:00Z,429.95
2016-04-16T16:23:00Z,429.95
2016-04-16T16:24:00Z,429.95
2016-04-16T16:25:00Z,429.99
2016-04-16T16:26:00Z,429.98642124
2016-04-16T16:27:00Z,429.9880435
2016-04-16T16:28:00Z,429.9880435
2016-04-16T16:29:00Z,429.9880435
2016-04-16T16:30:00Z,429.9880435
2016-04-16T16:31:00Z,429.9880435
2016-04-16T16:32:00Z,429.9800294
2016-04-16T16:33:00Z,429.9884911
2016-04-16T16:34:00Z,429.98966067
2016-04-16T16:35:00Z,429.99723966
2016-04-16T16:36:00Z,429.96599001
2016-04-16T16:37:00Z,429.69666485
2016-04-16T16:38:00Z,429.44
2016-04-16T16:39:00Z,429.84316414
2016-04-16T16:40:00Z,429.97379314
2016-04-16T16:41:00Z,429.99642603
2016-04-16T16:42:00Z,429.9459572
2016-04-16T16:43:00Z,429.96555791
2016-04-16T16:44:00Z,429.31
2016-04-16T16:45:00Z,429.31
2016-04-16T16:46:00Z,430.01188702
2016-04-16T16:47:00Z,428.54897742000003
2016-04-16T16:48:00Z,429.44770813
2016-04-16T16:49:00Z,429.65282925
2016-04-16T16:50:00Z,429.5351209
2016-04-16T16:51:00Z,429.50169587
2016-04-16T16:52:00Z,429.56
2016-04-16T16:53:00Z,429.56
2016-04-16T16:54:00Z,429.56
2016-04-16T16:55:00Z,414.37720276
2016-04-16T16:56:00Z,429.5409314
2016-04-16T16:57:00Z,429.54758054
2016-04-16T16:58:00Z,429.51
2016-04-16T16:59:00Z,429.884
2016-04-16T17:00:00Z,430.13
2016-04-16T17:01:00Z,429.64
2016-04-16T17:02:00Z,430.12580838
2016-04-16T17:03:00Z,429.98
2016-04-16T17:04:00Z,429.85703647
2016-04-16T17:05:00Z,429.76400276
2016-04-16T17:06:00Z,429.91808043
2016-04-16T17:07:00Z,429.60297418
2016-04-16T17:08:00Z,429.35
2016-04-16T17:09:00Z,429.85716158
2016-04-16T17:10:00Z,429.95
2016-04-16T17:11:00Z,430.1
2016-04-16T17:12:00Z,430.09549505
2016-04-16T17:13:00Z,429.34
2016-04-16T17:14:00Z,428.76174262
2016-04-16T17:15:00Z,429.49
2016-04-16T17:16:00Z,429.75
2016-04-16T17:17:00Z,429.75
2016-04-16T17:18:00Z,429.93740165
2016-04-16T17:19:00Z,429.94995812
2016-04-16T17:20:00Z,429.81299509
2016-04-16T17:21:00Z,429.62864906
2016-04-16T17:22:00Z,429.98922857
2016-04-16T17:23:00Z,430.11686998
2016-04-16T17:24:00Z,429.44
2016-04-16T17:25:00Z,429.89549211
2016-04-16T17:26:00Z,428.45373595
2016-04-16T17:27:00Z,428.35
2016-04-16T17:28:00Z,429.56695483
2016-04-16T17:29:00Z,429.72783501
2016-04-16T17:30:00Z,429.73463804
2016-04-16T17:31:00Z,428.93444972
2016-04-16T17:32:00Z,429.71
2016-04-16T17:33:00Z,429.61430986
2016-04-16T17:34:00Z,429.02946971
2016-04-16T17:35:00Z,429.54
2016-04-16T17:36:00Z,429.71
2016-04-16T17:37:00Z,429.46945946
2016-04-16T17:38:00Z,429.57
2016-04-16T17:39:00Z,429.74631143
2016-04-16T17:40:00Z,428.72
2016-04-16T17:41:00Z,428.72
2016-04-16T17:42:00Z,429.33158926
2016-04-16T17:43:00Z,429.11467472
2016-04-16T17:44:00Z,429.60088905
2016-04-16T17:45:00Z,429.54
2016-04-16T17:46:00Z,429.74940501
2016-04-16T17:47:00Z,429.33
2016-04-16T17:48:00Z,429.62340646
2016-04-16T17:49:00Z,429.60282155
2016-04-16T17:50:00Z,429.76809939
2016-04-16T17:51:00Z,429.73
2016-04-16T17:52:00Z,428.99791999
2016-04-16T17:53:00Z,429.5
2016-04-16T17:54:00Z,429.65121678
2016-04-16T17:55:00Z,430.00375038
2016-04-16T17:56:00Z,430
2016-04-16T17:57:00Z,429.15390635
2016-04-16T17:58:00Z,429.28
2016-04-16T17:59:00Z,429.75663737
2016-04-16T18:00:00Z,429.4897553
2016-04-16T18:01:00Z,429.08225309
2016-04-16T18:02:00Z,429.41965856
2016-04-16T18:03:00Z,429.48325852
2016-04-16T18:04:00Z,429.68
2016-04-16T18:05:00Z,429.59411248
2016-04-16T18:06:00Z,428.75678233
2016-04-16T18:07:00Z,428.929053
2016-04-16T18:08:00Z,428.46
2016-04-16T18:09:00Z,429.15
2016-04-16T18:10:00Z,429.15
2016-04-16T18:11:00Z,429.15
2016-04-16T18:12:00Z,429.42674173
2016-04-16T18:13:00Z,429.43
2016-04-16T18:14:00Z,429.43
2016-04-16T18:15:00Z,429.72476534
2016-04-16T18:16:00Z,429.71247602
2016-04-16T18:17:00Z,429.06
2016-04-16T18:18:00Z,429.6126944
2016-04-16T18:19:00Z,429.33195621
2016-04-16T18:20:00Z,428.94
2016-04-16T18:21:00Z,429.95443674
2016-04-16T18:22:00Z,430.09
2016-04-16T18:23:00Z,430.01970541
2016-04-16T18:24:00Z,429.50879084
2016-04-16T18:25:00Z,430.3394475
2016-04-16T18:26:00Z,430.1114065
2016-04-16T18:27:00Z,430.1
2016-04-16T18:28:00Z,430.1
2016-04-16T18:29:00Z,430.1
2016-04-16T18:30:00Z,430.19629851
2016-04-16T18:31:00Z,429.52
2016-04-16T18:32:00Z,429.52
2016-04-16T18:33:00Z,429.52
2016-04-16T18:34:00Z,429.52
2016-04-16T18:35:00Z,429.52
2016-04-16T18:36:00Z,429.78525131
2016-04-16T18:37:00Z,429.67938282
2016-04-16T18:38:00Z,429.30408058
2016-04-16T18:39:00Z,429.48
2016-04-16T18:40:00Z,429.48
2016-04-16T18:41:00Z,429.48
2016-04-16T18:42:00Z,429.48
2016-04-16T18:43:00Z,429.77744315
2016-04-16T18:44:00Z,428.71279518
2016-04-16T18:45:00Z,429.38864322
2016-04-16T18:46:00Z,429.90305365
2016-04-16T18:47:00Z,429.93060292
2016-04-16T18:48:00Z,429.8
2016-04-16T18:49:00Z,429.8
2016-04-16T18:50:00Z,429.2557559
2016-04-16T18:51:00Z,430.08371023
2016-04-16T18:52:00Z,430.07
2016-04-16T18:53:00Z,429.94
2016-04-16T18:54:00Z,429.94
2016-04-16T18:55:00Z,429.9783368
2016-04-16T18:56:00Z,429.98
2016-04-16T18:57:00Z,429.98176466
2016-04-16T18:58:00Z,430.14319311
2016-04-16T18:59:00Z,430.09039435
2016-04-16T19:00:00Z,430.09039435
2016-04-16T19:01:00Z,429.26944666
2016-04-16T19:02:00Z,429.43320132
2016-04-16T19:03:00Z,429.39194454
2016-04-16T19:04:00Z,429.39194454
2016-04-16T19:05:00Z,429.20735195
2016-04-16T19:06:00Z,429.42911798
2016-04-16T19:07:00Z,429.63
2016-04-16T19:08:00Z,429.82
2016-04-16T19:09:00Z,429.97544573
2016-04-16T19:10:00Z,430.14
2016-04-16T19:11:00Z,429.20823851
2016-04-16T19:12:00Z,429.5
2016-04-16T19:13:00Z,428.85812227
2016-04-16T19:14:00Z,429.60682248
2016-04-16T19:15:00Z,429.62
2016-04-16T19:16:00Z,429.95859455
2016-04-16T19:17:00Z,429.83
2016-04-16T19:18:00Z,430.13
2016-04-16T19:19:00Z,430.13
2016-04-16T19:20:00Z,430.16357035
2016-04-16T19:21:00Z,430.13
2016-04-16T19:22:00Z,430.13
2016-04-16T19:23:00Z,430.14860498
2016-04-16T19:24:00Z,428.69494002
2016-04-16T19:25:00Z,429.64956921
2016-04-16T19:26:00Z,429.70491249
2016-04-16T19:27:00Z,429.17626379
2016-04-16T19:28:00Z,428.55
2016-04-16T19:29:00Z,428.55
2016-04-16T19:30:00Z,428.55
2016-04-16T19:31:00Z,428.55
2016-04-16T19:32:00Z,428.55
2016-04-16T19:33:00Z,428.58503926
2016-04-16T19:34:00Z,429.82
2016-04-16T19:35:00Z,429.82
2016-04-16T19:36:00Z,428.8888932
2016-04-16T19:37:00Z,429.01
2016-04-16T19:38:00Z,430.06107666
2016-04-16T19:39:00Z,429.16906993
2016-04-16T19:40:00Z,428.84
2016-04-16T19:41:00Z,429.56
2016-04-16T19:42:00Z,429.56
2016-04-16T19:43:00Z,429.9670387
2016-04-16T19:44:00Z,429.75884775
2016-04-16T19:45:00Z,429.99043428
2016-04-16T19:46:00Z,430
2016-04-16T19:47:00Z,430.084604
2016-04-16T19:48:00Z,430
2016-04-16T19:49:00Z,430
2016-04-16T19:50:00Z,430
2016-04-16T19:51:00Z,430.09
2016-04-16T19:52:00Z,430.16
2016-04-16T19:53:00Z,430.11
2016-04-16T19:54:00Z,428.88675091
2016-04-16T19:55:00Z,429.68
2016-04-16T19:56:00Z,430.0851011
2016-04-16T19:57:00Z,429.95753825
2016-04-16T19:58:00Z,428.87
2016-04-16T19:59:00Z,429.81714197
2016-04-16T20:00:00Z,429.81
2016-04-16T20:01:00Z,429.7943531
2016-04-16T20:02:00Z,429.4
2016-04-16T20:03:00Z,429.4
2016-04-16T20:04:00Z,429.80217922
2016-04-16T20:05:00Z,429.03597623
2016-04-16T20:06:00Z,429.60570441
2016-04-16T20:07:00Z,429.65
2016-04-16T20:08:00Z,429.77
2016-04-16T20:09:00Z,429.80706516
2016-04-16T20:10:00Z,429.81
2016-04-16T20:11:00Z,429.82317655
2016-04-16T20:12:00Z,429.8
2016-04-16T20:13:00Z,429.8
2016-04-16T20:14:00Z,429.8
2016-04-16T20:15:00Z,429.85888396
2016-04-16T20:16:00Z,429.84
2016-04-16T20:17:00Z,429.84
2016-04-16T20:18:00Z,429.72358804
2016-04-16T20:19:00Z,429.71
2016-04-16T20:20:00Z,429.71
2016-04-16T20:21:00Z,429.5925626
2016-04-16T20:22:00Z,428.6772026
2016-04-16T20:23:00Z,428.39
2016-04-16T20:24:00Z,429.3
2016-04-16T20:25:00Z,429.56849332
2016-04-16T20:26:00Z,429.54582933
2016-04-16T20:27:00Z,429.42
2016-04-16T20:28:00Z,429.5526546
2016-04-16T20:29:00Z,429.73322464
2016-04-16T20:30:00Z,429.76943347
2016-04-16T20:31:00Z,429.67986825
2016-04-16T20:32:00Z,429.91031227
2016-04-16T20:33:00Z,429.91031227
2016-04-16T20:34:00Z,429.87411559
2016-04-16T20:35:00Z,429.93
2016-04-16T20:36:00Z,429.9751048
2016-04-16T20:37:00Z,429.93
2016-04-16T20:38:00Z,429.93
2016-04-16T20:39:00Z,430.12197653
2016-04-16T20:40:00Z,430.29166372
2016-04-16T20:41:00Z,430.28
2016-04-16T20:42:00Z,430.28
2016-04-16T20:43:00Z,430.19670439
2016-04-16T20:44:00Z,429.95
2016-04-16T20:45:00Z,429.95
2016-04-16T20:46:00Z,429.95
2016-04-16T20:47:00Z,429.89691299
2016-04-16T20:48:00Z,430.24
2016-04-16T20:49:00Z,429.94214304
2016-04-16T20:50:00Z,430.29
2016-04-16T20:51:00Z,429.89
2016-04-16T20:52:00Z,429.97910191
2016-04-16T20:53:00Z,430.14360355
2016-04-16T20:54:00Z,430.34
2016-04-16T20:55:00Z,430.60997168
2016-04-16T20:56:00Z,430.7
2016-04-16T20:57:00Z,430.33999947
2016-04-16T20:58:00Z,430.66
2016-04-16T20:59:00Z,430.56602066
2016-04-16T21:00:00Z,430.71
2016-04-16T21:01:00Z,430.70644109
2016-04-16T21:02:00Z,430.57
2016-04-16T21:03:00Z,430.40976317
2016-04-16T21:04:00Z,429.97
2016-04-16T21:05:00Z,429.97
2016-04-16T21:06:00Z,429.97
2016-04-16T21:07:00Z,429.89
2016-04-16T21:08:00Z,430.07
2016-04-16T21:09:00Z,430.29106819
2016-04-16T21:10:00Z,429.87
2016-04-16T21:11:00Z,429.87706499
2016-04-16T21:12:00Z,430.43588427
2016-04-16T21:13:00Z,429.93
2016-04-16T21:14:00Z,429.93
2016-04-16T21:15:00Z,429.93
2016-04-16T21:16:00Z,430.4642759
2016-04-16T21:17:00Z,430.5
2016-04-16T21:18:00Z,430.67
2016-04-16T21:19:00Z,430.64855976
2016-04-16T21:20:00Z,430.4830385
2016-04-16T21:21:00Z,430.49247154
2016-04-16T21:22:00Z,430.63
2016-04-16T21:23:00Z,430.63377139
2016-04-16T21:24:00Z,430.42
2016-04-16T21:25:00Z,429.99846775
2016-04-16T21:26:00Z,429.99846775
2016-04-16T21:27:00Z,430.51
2016-04-16T21:28:00Z,430.51
2016-04-16T21:29:00Z,430.51
2016-04-16T21:30:00Z,430.51
2016-04-16T21:31:00Z,430.60837725
2016-04-16T21:32:00Z,430.27
2016-04-16T21:33:00Z,430.02
2016-04-16T21:34:00Z,430.02
2016-04-16T21:35:00Z,430.79
2016-04-16T21:36:00Z,430.48141141
2016-04-16T21:37:00Z,430.14
2016-04-16T21:38:00Z,430.14
2016-04-16T21:39:00Z,430.14
2016-04-16T21:40:00Z,430.14
2016-04-16T21:41:00Z,430.59266383
2016-04-16T21:42:00Z,430.68331864
2016-04-16T21:43:00Z,430
2016-04-16T21:44:00Z,430.86112276
2016-04-16T21:45:00Z,430.92120533
2016-04-16T21:46:00Z,430.23
2016-04-16T21:47:00Z,430.91273137
2016-04-16T21:48:00Z,430.28
2016-04-16T21:49:00Z,430.80387038
2016-04-16T21:50:00Z,430.90115427
2016-04-16T21:51:00Z,430.91
2016-04-16T21:52:00Z,430.85751486
2016-04-16T21:53:00Z,430.29
2016-04-16T21:54:00Z,430.29
2016-04-16T21:55:00Z,430.29
2016-04-16T21:56:00Z,430.29
2016-04-16T21:57:00Z,430.01721162
2016-04-16T21:58:00Z,429.61643257
2016-04-16T21:59:00Z,429.92
2016-04-16T22:00:00Z,430.4625242
2016-04-16T22:01:00Z,430.08
2016-04-16T22:02:00Z,430.69
2016-04-16T22:03:00Z,430.65265807
2016-04-16T22:04:00Z,430.77816934
2016-04-16T22:05:00Z,430.85283879
2016-04-16T22:06:00Z,429.48
2016-04-16T22:07:00Z,430.50064666
2016-04-16T22:08:00Z,430.39546165
2016-04-16T22:09:00Z,430.52
2016-04-16T22:10:00Z,430.60047696
2016-04-16T22:11:00Z,430.73
2016-04-16T22:12:00Z,430.92284799
2016-04-16T22:13:00Z,430.6
2016-04-16T22:14:00Z,430.6
2016-04-16T22:15:00Z,430.6
2016-04-16T22:16:00Z,430.68
2016-04-16T22:17:00Z,430.53442143
2016-04-16T22:18:00Z,430.65
2016-04-16T22:19:00Z,430.65
2016-04-16T22:20:00Z,430.65
2016-04-16T22:21:00Z,430.68
2016-04-16T22:22:00Z,430.5
2016-04-16T22:23:00Z,429.37496165
2016-04-16T22:24:00Z,430.13
2016-04-16T22:25:00Z,430.43641774
2016-04-16T22:26:00Z,430.44
2016-04-16T22:27:00Z,430.29191852
2016-04-16T22:28:00Z,430.34
2016-04-16T22:29:00Z,430.21107405
2016-04-16T22:30:00Z,430.19711105
2016-04-16T22:31:00Z,429.75204223
2016-04-16T22:32:00Z,430.18550595
2016-04-16T22:33:00Z,430.09
2016-04-16T22:34:00Z,430.29871264
2016-04-16T22:35:00Z,430.52
2016-04-16T22:36:00Z,429.98
2016-04-16T22:37:00Z,430.63
2016-04-16T22:38:00Z,429.54
2016-04-16T22:39:00Z,429.54
2016-04-16T22:40:00Z,430.51231208
2016-04-16T22:41:00Z,430.63
2016-04-16T22:42:00Z,429.54
2016-04-16T22:43:00Z,430.48380398
2016-04-16T22:44:00Z,430.54
2016-04-16T22:45:00Z,430.54
2016-04-16T22:46:00Z,430.54
2016-04-16T22:47:00Z,430.54
2016-04-16T22:48:00Z,430.68
2016-04-16T22:49:00Z,430.54
2016-04-16T22:50:00Z,430.54
2016-04-16T22:51:00Z,430.53
2016-04-16T22:52:00Z,430.53
2016-04-16T22:53:00Z,430.67884769
2016-04-16T22:54:00Z,430.67884769
2016-04-16T22:55:00Z,430.53
2016-04-16T22:56:00Z,430.53
2016-04-16T22:57:00Z,430.53
2016-04-16T22:58:00Z,430.6790249
2016-04-16T22:59:00Z,430.6790249
2016-04-16T23:00:00Z,430.6790249
2016-04-16T23:01:00Z,430.6790249
2016-04-16T23:02:00Z,430.68
2016-04-16T23:03:00Z,430.68905338
2016-04-16T23:04:00Z,430.6
2016-04-16T23:05:00Z,430.68
2016-04-16T23:06:00Z,430.69
2016-04-16T23:07:00Z,430.68939259
2016-04-16T23:08:00Z,430.69
2016-04-16T23:09:00Z,430.62
2016-04-16T23:10:00Z,430.52293162
2016-04-16T23:11:00Z,430.30680042
2016-04-16T23:12:00Z,429.44
2016-04-16T23:13:00Z,429.44
2016-04-16T23:14:00Z,430.43249146
2016-04-16T23:15:00Z,430.53597074
2016-04-16T23:16:00Z,430.68
2016-04-16T23:17:00Z,429.9
2016-04-16T23:18:00Z,430.66301701
2016-04-16T23:19:00Z,430.69
2016-04-16T23:20:00Z,430.28
2016-04-16T23:21:00Z,430.56512108
2016-04-16T23:22:00Z,430.68
2016-04-16T23:23:00Z,430.5453172
2016-04-16T23:24:00Z,429.62
2016-04-16T23:25:00Z,429.62
2016-04-16T23:26:00Z,429.62
2016-04-16T23:27:00Z,429.62
2016-04-16T23:28:00Z,430.42491823
2016-04-16T23:29:00Z,430.54209456
2016-04-16T23:30:00Z,430.1032902
2016-04-16T23:31:00Z,430.66
2016-04-16T23:32:00Z,429.9
2016-04-16T23:33:00Z,430.50545257
2016-04-16T23:34:00Z,430.69
2016-04-16T23:35:00Z,430.12
2016-04-16T23:36:00Z,430.12
2016-04-16T23:37:00Z,430.69
2016-04-16T23:38:00Z,430.09
2016-04-16T23:39:00Z,430.39109738
2016-04-16T23:40:00Z,430.34
2016-04-16T23:41:00Z,429.77
2016-04-16T23:42:00Z,429.49537458
2016-04-16T23:43:00Z,429.34
2016-04-16T23:44:00Z,430.53060103
2016-04-16T23:45:00Z,430.58
2016-04-16T23:46:00Z,430.56
2016-04-16T23:47:00Z,430.34120102
2016-04-16T23:48:00Z,430.02
2016-04-16T23:49:00Z,430.33101636
2016-04-16T23:50:00Z,430.34
2016-04-16T23:51:00Z,430.34
2016-04-16T23:52:00Z,429.82
2016-04-16T23:53:00Z,430.55642181
2016-04-16T23:54:00Z,430.07634485
2016-04-16T23:55:00Z,430.58
2016-04-16T23:56:00Z,430.58
2016-04-16T23:57:00Z,430.68144747
2016-04-16T23:58:00Z,429.58
2016-04-16T23:59:00Z,430.69
2016-04-17T00:00:00Z,430.18
2016-04-17T00:01:00Z,429.73
2016-04-17T00:02:00Z,429.73
2016-04-17T00:03:00Z,429.73
2016-04-17T00:04:00Z,430.6841025
2016-04-17T00:05:00Z,430.35339219
2016-04-17T00:06:00Z,430.67
2016-04-17T00:07:00Z,430.68424957
2016-04-17T00:08:00Z,430.19
2016-04-17T00:09:00Z,430.68455141
2016-04-17T00:10:00Z,430.42
2016-04-17T00:11:00Z,430.02991833
2016-04-17T00:12:00Z,430.60352524
2016-04-17T00:13:00Z,430.53
2016-04-17T00:14:00Z,430.53
2016-04-17T00:15:00Z,430.68287477
2016-04-17T00:16:00Z,430.05
2016-04-17T00:17:00Z,430.03772432
2016-04-17T00:18:00Z,430.69
2016-04-17T00:19:00Z,430.32
2016-04-17T00:20:00Z,430.68856939
2016-04-17T00:21:00Z,430.55
2016-04-17T00:22:00Z,430.68020618
2016-04-17T00:23:00Z,430.4
2016-04-17T00:24:00Z,430.4
2016-04-17T00:25:00Z,430.35194111
2016-04-17T00:26:00Z,430.43
2016-04-17T00:27:00Z,430.43
2016-04-17T00:28:00Z,430.43
2016-04-17T00:29:00Z,430.43
2016-04-17T00:30:00Z,430.60438441
2016-04-17T00:31:00Z,430.60650649
2016-04-17T00:32:00Z,430.65036109
2016-04-17T00:33:00Z,430.16
2016-04-17T00:34:00Z,430.16
2016-04-17T00:35:00Z,430.16
2016-04-17T00:36:00Z,429.78406085
2016-04-17T00:37:00Z,430.64190734
2016-04-17T00:38:00Z,430.12
2016-04-17T00:39:00Z,430.42069788
2016-04-17T00:40:00Z,430.12
2016-04-17T00:41:00Z,430.69
2016-04-17T00:42:00Z,430.4223552
2016-04-17T00:43:00Z,429.95
2016-04-17T00:44:00Z,430.52231636
2016-04-17T00:45:00Z,430.69
2016-04-17T00:46:00Z,430.26550384
2016-04-17T00:47:00Z,430.52
2016-04-17T00:48:00Z,430.52
2016-04-17T00:49:00Z,430.45413813
2016-04-17T00:50:00Z,430.38
2016-04-17T00:51:00Z,430.61102115
2016-04-17T00:52:00Z,430.59
2016-04-17T00:53:00Z,430.68312193
2016-04-17T00:54:00Z,430.65
2016-04-17T00:55:00Z,430.5813884
2016-04-17T00:56:00Z,430.52
2016-04-17T00:57:00Z,430.52
2016-04-17T00:58:00Z,430.52
2016-04-17T00:59:00Z,430.52
2016-04-17T01:00:00Z,430.6898683
2016-04-17T01:01:00Z,430.8990017
2016-04-17T01:02:00Z,430.81646874
2016-04-17T01:03:00Z,430.8
2016-04-17T01:04:00Z,430.8
2016-04-17T01:05:00Z,430.14833382
2016-04-17T01:06:00Z,429.95555841
2016-04-17T01:07:00Z,429.74
2016-04-17T01:08:00Z,430
2016-04-17T01:09:00Z,429.65
2016-04-17T01:10:00Z,429.88
2016-04-17T01:11:00Z,429.88
2016-04-17T01:12:00Z,429.88
2016-04-17T01:13:00Z,429.88
2016-04-17T01:14:00Z,429.88
2016-04-17T01:15:00Z,429.88
2016-04-17T01:16:00Z,429.91761238
2016-04-17T01:17:00Z,429.91761238
2016-04-17T01:18:00Z,429.99983213
2016-04-17T01:19:00Z,430
2016-04-17T01:20:00Z,430
2016-04-17T01:21:00Z,430
2016-04-17T01:22:00Z,430.52415284
2016-04-17T01:23:00Z,430
2016-04-17T01:24:00Z,430
2016-04-17T01:25:00Z,430
2016-04-17T01:26:00Z,430
2016-04-17T01:27:00Z,430
2016-04-17T01:28:00Z,430
2016-04-17T01:29:00Z,430
2016-04-17T01:30:00Z,430.83694872
2016-04-17T01:31:00Z,430.84
2016-04-17T01:32:00Z,429.97
2016-04-17T01:33:00Z,429.97
2016-04-17T01:34:00Z,429.60165761
2016-04-17T01:35:00Z,429.53024169
2016-04-17T01:36:00Z,429.63247357
2016-04-17T01:37:00Z,429.65
2016-04-17T01:38:00Z,429.65
2016-04-17T01:39:00Z,429.65
2016-04-17T01:40:00Z,429.65
2016-04-17T01:41:00Z,430.02954821
2016-04-17T01:42:00Z,430.49
2016-04-17T01:43:00Z,430.49
2016-04-17T01:44:00Z,430.49
2016-04-17T01:45:00Z,430.59071512
2016-04-17T01:46:00Z,430.72861214
2016-04-17T01:47:00Z,430.72
2016-04-17T01:48:00Z,430.4
2016-04-17T01:49:00Z,430.4
2016-04-17T01:50:00Z,430.4
2016-04-17T01:51:00Z,430.57437474
2016-04-17T01:52:00Z,430.6
2016-04-17T01:53:00Z,429.86359872
2016-04-17T01:54:00Z,429.53
2016-04-17T01:55:00Z,429.53
2016-04-17T01:56:00Z,430.22129994
2016-04-17T01:57:00Z,430.19
2016-04-17T01:58:00Z,430.19
2016-04-17T01:59:00Z,430.19
2016-04-17T02:00:00Z,430.19
2016-04-17T02:01:00Z,430.19
2016-04-17T02:02:00Z,430.19
2016-04-17T02:03:00Z,430.19
2016-04-17T02:04:00Z,430.19
2016-04-17T02:05:00Z,430.19
2016-04-17T02:06:00Z,430.19
2016-04-17T02:07:00Z,430.19
2016-04-17T02:08:00Z,430.19
2016-04-17T02:09:00Z,430.19
2016-04-17T02:10:00Z,430.19
2016-04-17T02:11:00Z,430.61
2016-04-17T02:12:00Z,429.32551163
2016-04-17T02:13:00Z,429.24
2016-04-17T02:14:00Z,429.24
2016-04-17T02:15:00Z,429.24
2016-04-17T02:16:00Z,429.24
2016-04-17T02:17:00Z,429.24
2016-04-17T02:18:00Z,429.24
2016-04-17T02:19:00Z,429.24
2016-04-17T02:20:00Z,429.24
2016-04-17T02:21:00Z,429.32510403
2016-04-17T02:22:00Z,429.49457278
2016-04-17T02:23:00Z,430.06
2016-04-17T02:24:00Z,430.06
2016-04-17T02:25:00Z,430.06
2016-04-17T02:26:00Z,430.06
2016-04-17T02:27:00Z,430.06
2016-04-17T02:28:00Z,430.06
2016-04-17T02:29:00Z,430.06
2016-04-17T02:30:00Z,430.03148839
2016-04-17T02:31:00Z,430.4
2016-04-17T02:32:00Z,430.4
2016-04-17T02:33:00Z,430.4
2016-04-17T02:34:00Z,430.4
2016-04-17T02:35:00Z,430.4
2016-04-17T02:36:00Z,430.4
2016-04-17T02:37:00Z,430.4
2016-04-17T02:38:00Z,430.61911418
2016-04-17T02:39:00Z,430.53131725
2016-04-17T02:40:00Z,430.35
2016-04-17T02:41:00Z,430.35
2016-04-17T02:42:00Z,430.35
2016-04-17T02:43:00Z,430.35
2016-04-17T02:44:00Z,430.11
2016-04-17T02:45:00Z,430.11
2016-04-17T02:46:00Z,430.11
2016-04-17T02:47:00Z,430.11
2016-04-17T02:48:00Z,430.11
2016-04-17T02:49:00Z,430.00893853
2016-04-17T02:50:00Z,430.01
2016-04-17T02:51:00Z,429.96759125
2016-04-17T02:52:00Z,429.71
2016-04-17T02:53:00Z,429.71
2016-04-17T02:54:00Z,429.71
2016-04-17T02:55:00Z,429.71
2016-04-17T02:56:00Z,429.71
2016-04-17T02:57:00Z,429.71
2016-04-17T02:58:00Z,429.71
2016-04-17T02:59:00Z,429.71
2016-04-17T03:00:00Z,429.58
2016-04-17T03:01:00Z,429.2
2016-04-17T03:02:00Z,429.2
2016-04-17T03:03:00Z,429.2
2016-04-17T03:04:00Z,429.2
2016-04-17T03:05:00Z,429.60415523
2016-04-17T03:06:00Z,429.62
2016-04-17T03:07:00Z,429.55
2016-04-17T03:08:00Z,429.26890865
2016-04-17T03:09:00Z,429.31472514
2016-04-17T03:10:00Z,429.37
2016-04-17T03:11:00Z,429.52
2016-04-17T03:12:00Z,429.40120998
2016-04-17T03:13:00Z,429.36864291
2016-04-17T03:14:00Z,429.23
2016-04-17T03:15:00Z,429.23
2016-04-17T03:16:00Z,429.23
2016-04-17T03:17:00Z,429.36283885
2016-04-17T03:18:00Z,429.23470703
2016-04-17T03:19:00Z,429.18
2016-04-17T03:20:00Z,429.18
2016-04-17T03:21:00Z,429.18
2016-04-17T03:22:00Z,429.18
2016-04-17T03:23:00Z,429.18
2016-04-17T03:24:00Z,429.18
2016-04-17T03:25:00Z,429.18
2016-04-17T03:26:00Z,429.18
2016-04-17T03:27:00Z,429.18
2016-04-17T03:28:00Z,429.44273439
2016-04-17T03:29:00Z,429.2
2016-04-17T03:30:00Z,429.2
2016-04-17T03:31:00Z,429.2
2016-04-17T03:32:00Z,429.2
2016-04-17T03:33:00Z,429.2
2016-04-17T03:34:00Z,429.2
2016-04-17T03:35:00Z,429.2
2016-04-17T03:36:00Z,429.2
2016-04-17T03:37:00Z,429.2
2016-04-17T03:38:00Z,429.2
2016-04-17T03:39:00Z,429.2
2016-04-17T03:40:00Z,429.18167389
2016-04-17T03:41:00Z,429.15
2016-04-17T03:42:00Z,429.38
2016-04-17T03:43:00Z,429.38
2016-04-17T03:44:00Z,429.38
2016-04-17T03:45:00Z,429.38
2016-04-17T03:46:00Z,429.38
2016-04-17T03:47:00Z,429.6994326
2016-04-17T03:48:00Z,429.4
2016-04-17T03:49:00Z,429.4
2016-04-17T03:50:00Z,429.4
2016-04-17T03:51:00Z,429.4
2016-04-17T03:52:00Z,429.4
2016-04-17T03:53:00Z,429.69816147
2016-04-17T03:54:00Z,429.49
2016-04-17T03:55:00Z,429.49
2016-04-17T03:56:00Z,429.49
2016-04-17T03:57:00Z,429.49
2016-04-17T03:58:00Z,429.49
2016-04-17T03:59:00Z,429.2
2016-04-17T04:00:00Z,429.72798857
2016-04-17T04:01:00Z,429.8
2016-04-17T04:02:00Z,429.8
2016-04-17T04:03:00Z,429.8
2016-04-17T04:04:00Z,429.8
2016-04-17T04:05:00Z,429.69879976
2016-04-17T04:06:00Z,429.15285288
2016-04-17T04:07:00Z,429.45
2016-04-17T04:08:00Z,429.45
2016-04-17T04:09:00Z,429.45
2016-04-17T04:10:00Z,429.45
2016-04-17T04:11:00Z,429.528401
2016-04-17T04:12:00Z,429.26
2016-04-17T04:13:00Z,429.26
2016-04-17T04:14:00Z,429.17002181
2016-04-17T04:15:00Z,429.58252974
2016-04-17T04:16:00Z,429.49
2016-04-17T04:17:00Z,429.49
2016-04-17T04:18:00Z,429.49
2016-04-17T04:19:00Z,429.49
2016-04-17T04:20:00Z,429.49
2016-04-17T04:21:00Z,429.49
2016-04-17T04:22:00Z,429.49
2016-04-17T04:23:00Z,429.49
2016-04-17T04:24:00Z,429.49
2016-04-17T04:25:00Z,429.49
2016-04-17T04:26:00Z,429.81
2016-04-17T04:27:00Z,429.57
2016-04-17T04:28:00Z,429.57
2016-04-17T04:29:00Z,429.57
2016-04-17T04:30:00Z,429.57
2016-04-17T04:31:00Z,429.57
2016-04-17T04:32:00Z,429.57
2016-04-17T04:33:00Z,429.57
2016-04-17T04:34:00Z,429.57
2016-04-17T04:35:00Z,429.57
2016-04-17T04:36:00Z,429.57
2016-04-17T04:37:00Z,429.57
2016-04-17T04:38:00Z,429.43946088
2016-04-17T04:39:00Z,429.36
2016-04-17T04:40:00Z,429.37
2016-04-17T04:41:00Z,429.05885662
2016-04-17T04:42:00Z,428.61
2016-04-17T04:43:00Z,428.61
2016-04-17T04:44:00Z,428.20837237
2016-04-17T04:45:00Z,428.32108029
2016-04-17T04:46:00Z,427.97732601
2016-04-17T04:47:00Z,427.86247718
2016-04-17T04:48:00Z,428.08579783
2016-04-17T04:49:00Z,428.00355208
2016-04-17T04:50:00Z,428.02886884
2016-04-17T04:51:00Z,428.02852751
2016-04-17T04:52:00Z,427.93
2016-04-17T04:53:00Z,427.93
2016-04-17T04:54:00Z,427.93
2016-04-17T04:55:00Z,427.96957038
2016-04-17T04:56:00Z,428.04
2016-04-17T04:57:00Z,427.45374261
2016-04-17T04:58:00Z,428.08
2016-04-17T04:59:00Z,428.08
2016-04-17T05:00:00Z,428.07962965
2016-04-17T05:01:00Z,428.48
2016-04-17T05:02:00Z,428.48
2016-04-17T05:03:00Z,428.48
2016-04-17T05:04:00Z,428.48
2016-04-17T05:05:00Z,428.48
2016-04-17T05:06:00Z,428.48
2016-04-17T05:07:00Z,428.48
2016-04-17T05:08:00Z,428.48
2016-04-17T05:09:00Z,428.48
2016-04-17T05:10:00Z,428.48
2016-04-17T05:11:00Z,428.37
2016-04-17T05:12:00Z,428.15
2016-04-17T05:13:00Z,428.15
2016-04-17T05:14:00Z,428.15
2016-04-17T05:15:00Z,428.15
2016-04-17T05:16:00Z,428.15
2016-04-17T05:17:00Z,428.15
2016-04-17T05:18:00Z,428.15
2016-04-17T05:19:00Z,428.15
2016-04-17T05:20:00Z,428.15
2016-04-17T05:21:00Z,428.15
2016-04-17T05:22:00Z,428.15
2016-04-17T05:23:00Z,428.32834814
2016-04-17T05:24:00Z,428.31
2016-04-17T05:25:00Z,428.31
2016-04-17T05:26:00Z,428.31
2016-04-17T05:27:00Z,428.31
2016-04-17T05:28:00Z,428.32
2016-04-17T05:29:00Z,428.32
2016-04-17T05:30:00Z,428.23165692
2016-04-17T05:31:00Z,428.10536626
2016-04-17T05:32:00Z,428.15
2016-04-17T05:33:00Z,428.15
2016-04-17T05:34:00Z,428.15
2016-04-17T05:35:00Z,428.15
2016-04-17T05:36:00Z,428.15
2016-04-17T05:37:00Z,428.15
2016-04-17T05:38:00Z,428.15
2016-04-17T05:39:00Z,428.15
2016-04-17T05:40:00Z,428.15
2016-04-17T05:41:00Z,428.15
2016-04-17T05:42:00Z,428.15
2016-04-17T05:43:00Z,428.13893493
2016-04-17T05:44:00Z,428.14513212
2016-04-17T05:45:00Z,428.17
2016-04-17T05:46:00Z,428.17
2016-04-17T05:47:00Z,428.17
2016-04-17T05:48:00Z,428.17
2016-04-17T05:49:00Z,428.17
2016-04-17T05:50:00Z,428.24758837
2016-04-17T05:51:00Z,428.19
2016-04-17T05:52:00Z,428.19
2016-04-17T05:53:00Z,428.19
2016-04-17T05:54:00Z,428.19
2016-04-17T05:55:00Z,428.19
2016-04-17T05:56:00Z,428.19
2016-04-17T05:57:00Z,428.19
2016-04-17T05:58:00Z,428.19
2016-04-17T05:59:00Z,428.19
2016-04-17T06:00:00Z,428.19
2016-04-17T06:01:00Z,428.19
2016-04-17T06:02:00Z,428.19
2016-04-17T06:03:00Z,428.19
2016-04-17T06:04:00Z,428.19
2016-04-17T06:05:00Z,428.19
2016-04-17T06:06:00Z,428.19
2016-04-17T06:07:00Z,428.19
2016-04-17T06:08:00Z,428.19
2016-04-17T06:09:00Z,428.21774255
2016-04-17T06:10:00Z,428.23
2016-04-17T06:11:00Z,428.23
2016-04-17T06:12:00Z,428.23
2016-04-17T06:13:00Z,428.2771335
2016-04-17T06:14:00Z,428.06512175
2016-04-17T06:15:00Z,427.97
2016-04-17T06:16:00Z,427.97
2016-04-17T06:17:00Z,427.97
2016-04-17T06:18:00Z,427.97
2016-04-17T06:19:00Z,427.97
2016-04-17T06:20:00Z,427.97
2016-04-17T06:21:00Z,428.16260313
2016-04-17T06:22:00Z,428.23
2016-04-17T06:23:00Z,428.23
2016-04-17T06:24:00Z,428.23
2016-04-17T06:25:00Z,427.72680237
2016-04-17T06:26:00Z,428.27
2016-04-17T06:27:00Z,428.27
2016-04-17T06:28:00Z,428.27
2016-04-17T06:29:00Z,428.27
2016-04-17T06:30:00Z,428.27
2016-04-17T06:31:00Z,428.27
2016-04-17T06:32:00Z,428.27
2016-04-17T06:33:00Z,428.27
2016-04-17T06:34:00Z,428.27
2016-04-17T06:35:00Z,428.27
2016-04-17T06:36:00Z,428.29
2016-04-17T06:37:00Z,428.29
2016-04-17T06:38:00Z,428.29
2016-04-17T06:39:00Z,428.29
2016-04-17T06:40:00Z,428.29
2016-04-17T06:41:00Z,428.29
2016-04-17T06:42:00Z,428.29
2016-04-17T06:43:00Z,428.29
2016-04-17T06:44:00Z,428.29
2016-04-17T06:45:00Z,428.30962919
2016-04-17T06:46:00Z,428.34
2016-04-17T06:47:00Z,428.27680068
2016-04-17T06:48:00Z,428.344343
2016-04-17T06:49:00Z,428.3
2016-04-17T06:50:00Z,428.3
2016-04-17T06:51:00Z,428.35534158
2016-04-17T06:52:00Z,428.3
2016-04-17T06:53:00Z,428.37
2016-04-17T06:54:00Z,428.29697394
2016-04-17T06:55:00Z,428.32
2016-04-17T06:56:00Z,428.32
2016-04-17T06:57:00Z,428.32
2016-04-17T06:58:00Z,428.32
2016-04-17T06:59:00Z,428.32
2016-04-17T07:00:00Z,428.10463275
2016-04-17T07:01:00Z,428.34646736
2016-04-17T07:02:00Z,428.3397725
2016-04-17T07:03:00Z,428.34540887000003
2016-04-17T07:04:00Z,428.25
2016-04-17T07:05:00Z,428.18021965
2016-04-17T07:06:00Z,428.08
2016-04-17T07:07:00Z,428.37
2016-04-17T07:08:00Z,428.34
2016-04-17T07:09:00Z,428.34
2016-04-17T07:10:00Z,427.99928884
2016-04-17T07:11:00Z,428.35853943
2016-04-17T07:12:00Z,428.09
2016-04-17T07:13:00Z,428.09
2016-04-17T07:14:00Z,428.09
2016-04-17T07:15:00Z,428.09
2016-04-17T07:16:00Z,428.17410647
2016-04-17T07:17:00Z,428.09
2016-04-17T07:18:00Z,428.10577514
2016-04-17T07:19:00Z,428.04
2016-04-17T07:20:00Z,428.04
2016-04-17T07:21:00Z,428.04
2016-04-17T07:22:00Z,428.1275721
2016-04-17T07:23:00Z,428.05
2016-04-17T07:24:00Z,428.05
2016-04-17T07:25:00Z,428.05
2016-04-17T07:26:00Z,428.37514651
2016-04-17T07:27:00Z,429.32679076
2016-04-17T07:28:00Z,429.38
2016-04-17T07:29:00Z,429.38
2016-04-17T07:30:00Z,429.38
2016-04-17T07:31:00Z,429.38
2016-04-17T07:32:00Z,428.04
2016-04-17T07:33:00Z,428.63
2016-04-17T07:34:00Z,428.63
2016-04-17T07:35:00Z,428.77
2016-04-17T07:36:00Z,428.77
2016-04-17T07:37:00Z,428.77
2016-04-17T07:38:00Z,428.77
2016-04-17T07:39:00Z,428.77
2016-04-17T07:40:00Z,428.77
2016-04-17T07:41:00Z,428.77
2016-04-17T07:42:00Z,428.77
2016-04-17T07:43:00Z,428.77
2016-04-17T07:44:00Z,428.71187295
2016-04-17T07:45:00Z,428.77
2016-04-17T07:46:00Z,428.77
2016-04-17T07:47:00Z,428.77
2016-04-17T07:48:00Z,428.77
2016-04-17T07:49:00Z,428.77
2016-04-17T07:50:00Z,428.77
2016-04-17T07:51:00Z,428.69716533
2016-04-17T07:52:00Z,428.77
2016-04-17T07:53:00Z,428.77
2016-04-17T07:54:00Z,428.77
2016-04-17T07:55:00Z,428.63
2016-04-17T07:56:00Z,428.64
2016-04-17T07:57:00Z,428.64
2016-04-17T07:58:00Z,429.01968072
2016-04-17T07:59:00Z,428.69
2016-04-17T08:00:00Z,428.69
2016-04-17T08:01:00Z,428.22652115
2016-04-17T08:02:00Z,427.67469819
2016-04-17T08:03:00Z,427.82127798
2016-04-17T08:04:00Z,428.513933
2016-04-17T08:05:00Z,428.65
2016-04-17T08:06:00Z,428.65
2016-04-17T08:07:00Z,428.65
2016-04-17T08:08:00Z,428.97203836
2016-04-17T08:09:00Z,429.07109289
2016-04-17T08:10:00Z,429.35392091
2016-04-17T08:11:00Z,428.32
2016-04-17T08:12:00Z,428.32
2016-04-17T08:13:00Z,428.32
2016-04-17T08:14:00Z,428.98415091
2016-04-17T08:15:00Z,428.6
2016-04-17T08:16:00Z,429.17844087
2016-04-17T08:17:00Z,429.43335911
2016-04-17T08:18:00Z,429.63822727
2016-04-17T08:19:00Z,429.6
2016-04-17T08:20:00Z,429.6
2016-04-17T08:21:00Z,429.6
2016-04-17T08:22:00Z,429.6
2016-04-17T08:23:00Z,428.64857508
2016-04-17T08:24:00Z,429.43
2016-04-17T08:25:00Z,429.43
2016-04-17T08:26:00Z,429.70632289
2016-04-17T08:27:00Z,429.18809278
2016-04-17T08:28:00Z,429.67
2016-04-17T08:29:00Z,429.6002286
2016-04-17T08:30:00Z,429.39
2016-04-17T08:31:00Z,429.58
2016-04-17T08:32:00Z,429.58832268
2016-04-17T08:33:00Z,429.20563564
2016-04-17T08:34:00Z,428.71030531
2016-04-17T08:35:00Z,428.91644717
2016-04-17T08:36:00Z,429.01685818
2016-04-17T08:37:00Z,428.28
2016-04-17T08:38:00Z,429.22267079
2016-04-17T08:39:00Z,428.74538205
2016-04-17T08:40:00Z,428.74538205
2016-04-17T08:41:00Z,429.33700734
2016-04-17T08:42:00Z,429.39
2016-04-17T08:43:00Z,428.17521942
2016-04-17T08:44:00Z,428.58
2016-04-17T08:45:00Z,428.58
2016-04-17T08:46:00Z,428.58
2016-04-17T08:47:00Z,428.58
2016-04-17T08:48:00Z,429.19
2016-04-17T08:49:00Z,428.57
2016-04-17T08:50:00Z,428.57
2016-04-17T08:51:00Z,428.57
2016-04-17T08:52:00Z,428.57
2016-04-17T08:53:00Z,429.19111667
2016-04-17T08:54:00Z,428.52
2016-04-17T08:55:00Z,428.1103719
2016-04-17T08:56:00Z,428.48229733
2016-04-17T08:57:00Z,429.07
2016-04-17T08:58:00Z,429.07
2016-04-17T08:59:00Z,429.61225555
2016-04-17T09:00:00Z,429.3920521
2016-04-17T09:01:00Z,428.52
2016-04-17T09:02:00Z,428.42193472
2016-04-17T09:03:00Z,428.58
2016-04-17T09:04:00Z,428.58
2016-04-17T09:05:00Z,429.12014138
2016-04-17T09:06:00Z,429.18
2016-04-17T09:07:00Z,428.74705053
2016-04-17T09:08:00Z,428.2
2016-04-17T09:09:00Z,428.12370978
2016-04-17T09:10:00Z,428.19
2016-04-17T09:11:00Z,428.19
2016-04-17T09:12:00Z,428.19
2016-04-17T09:13:00Z,428.11586491
2016-04-17T09:14:00Z,428.19
2016-04-17T09:15:00Z,428.19
2016-04-17T09:16:00Z,428.2
2016-04-17T09:17:00Z,428.02
2016-04-17T09:18:00Z,428.02
2016-04-17T09:19:00Z,428.1558011
2016-04-17T09:20:00Z,428.18539851
2016-04-17T09:21:00Z,428.19
2016-04-17T09:22:00Z,428.19
2016-04-17T09:23:00Z,428.19
2016-04-17T09:24:00Z,428.19
2016-04-17T09:25:00Z,428.08741645
2016-04-17T09:26:00Z,428.01817518
2016-04-17T09:27:00Z,428.14271925
2016-04-17T09:28:00Z,428.17880299
2016-04-17T09:29:00Z,428.18840414
2016-04-17T09:30:00Z,428.18352863
2016-04-17T09:31:00Z,428.19008751
2016-04-17T09:32:00Z,427.98
2016-04-17T09:33:00Z,427.97275495
2016-04-17T09:34:00Z,427.95
2016-04-17T09:35:00Z,428.06623039
2016-04-17T09:36:00Z,428.11056233
2016-04-17T09:37:00Z,428.09
2016-04-17T09:38:00Z,428.01963084
2016-04-17T09:39:00Z,427.96
2016-04-17T09:40:00Z,427.96
2016-04-17T09:41:00Z,427.98617902
2016-04-17T09:42:00Z,427.96
2016-04-17T09:43:00Z,428.01115931
2016-04-17T09:44:00Z,428.1011459
2016-04-17T09:45:00Z,428.11
2016-04-17T09:46:00Z,428.11
2016-04-17T09:47:00Z,428.11
2016-04-17T09:48:00Z,428.11
2016-04-17T09:49:00Z,428.11
2016-04-17T09:50:00Z,428.11
2016-04-17T09:51:00Z,428.15148056
2016-04-17T09:52:00Z,428.18
2016-04-17T09:53:00Z,428.18
2016-04-17T09:54:00Z,428.18
2016-04-17T09:55:00Z,428.18
2016-04-17T09:56:00Z,428.12744533
2016-04-17T09:57:00Z,428.04
2016-04-17T09:58:00Z,428.02484219
2016-04-17T09:59:00Z,428.04
2016-04-17T10:00:00Z,428.02424287
2016-04-17T10:01:00Z,428.04
2016-04-17T10:02:00Z,428.04
2016-04-17T10:03:00Z,428.05890321
2016-04-17T10:04:00Z,428.15
2016-04-17T10:05:00Z,428.15
2016-04-17T10:06:00Z,428.15
2016-04-17T10:07:00Z,428.15
2016-04-17T10:08:00Z,428.15
2016-04-17T10:09:00Z,428.15
2016-04-17T10:10:00Z,428.19767924
2016-04-17T10:11:00Z,428.16
2016-04-17T10:12:00Z,428.17833902
2016-04-17T10:13:00Z,428.02
2016-04-17T10:14:00Z,428.18974346
2016-04-17T10:15:00Z,428.15
2016-04-17T10:16:00Z,428.15
2016-04-17T10:17:00Z,428.15
2016-04-17T10:18:00Z,428.15
2016-04-17T10:19:00Z,428.18778281
2016-04-17T10:20:00Z,428.19
2016-04-17T10:21:00Z,428.19
2016-04-17T10:22:00Z,428.18790785
2016-04-17T10:23:00Z,428.11601185
2016-04-17T10:24:00Z,427.98
2016-04-17T10:25:00Z,427.98
2016-04-17T10:26:00Z,427.98
2016-04-17T10:27:00Z,427.98
2016-04-17T10:28:00Z,427.98
2016-04-17T10:29:00Z,427.98
2016-04-17T10:30:00Z,427.98
2016-04-17T10:31:00Z,427.98
2016-04-17T10:32:00Z,427.98
2016-04-17T10:33:00Z,427.98
2016-04-17T10:34:00Z,427.98
2016-04-17T10:35:00Z,427.98
2016-04-17T10:36:00Z,428.07538575
2016-04-17T10:37:00Z,427.98
2016-04-17T10:38:00Z,427.98
2016-04-17T10:39:00Z,428.15569797
2016-04-17T10:40:00Z,428.10115852
2016-04-17T10:41:00Z,428.16872227
2016-04-17T10:42:00Z,428.19
2016-04-17T10:43:00Z,428.19
2016-04-17T10:44:00Z,428.19
2016-04-17T10:45:00Z,428.19
2016-04-17T10:46:00Z,428.19
2016-04-17T10:47:00Z,428.19
2016-04-17T10:48:00Z,428.19
2016-04-17T10:49:00Z,428.19
2016-04-17T10:50:00Z,428.19776617
2016-04-17T10:51:00Z,428.1
2016-04-17T10:52:00Z,428.1
2016-04-17T10:53:00Z,427.77871242
2016-04-17T10:54:00Z,427.56595959
2016-04-17T10:55:00Z,427.86
2016-04-17T10:56:00Z,428.13933945
2016-04-17T10:57:00Z,427.9
2016-04-17T10:58:00Z,427.9
2016-04-17T10:59:00Z,428.10630079
2016-04-17T11:00:00Z,428.16299076
2016-04-17T11:01:00Z,427.82
2016-04-17T11:02:00Z,427.82
2016-04-17T11:03:00Z,428.05036686
2016-04-17T11:04:00Z,427.82
2016-04-17T11:05:00Z,428.03486894
2016-04-17T11:06:00Z,427.66189355
2016-04-17T11:07:00Z,427.63453449
2016-04-17T11:08:00Z,427.89
2016-04-17T11:09:00Z,427.89
2016-04-17T11:10:00Z,428.55569903
2016-04-17T11:11:00Z,428.61
2016-04-17T11:12:00Z,428.61
2016-04-17T11:13:00Z,428.61
2016-04-17T11:14:00Z,428.61
2016-04-17T11:15:00Z,428.8526379
2016-04-17T11:16:00Z,428.61
2016-04-17T11:17:00Z,428.61
2016-04-17T11:18:00Z,428.61
2016-04-17T11:19:00Z,428.61
2016-04-17T11:20:00Z,428.61
2016-04-17T11:21:00Z,428.95
2016-04-17T11:22:00Z,428.08808503
2016-04-17T11:23:00Z,428.12
2016-04-17T11:24:00Z,428.12
2016-04-17T11:25:00Z,428.37166331
2016-04-17T11:26:00Z,428.32455443
2016-04-17T11:27:00Z,428.95153492
2016-04-17T11:28:00Z,429.01
2016-04-17T11:29:00Z,428.68181273
2016-04-17T11:30:00Z,428.1
2016-04-17T11:31:00Z,428.82985961
2016-04-17T11:32:00Z,428.3313839
2016-04-17T11:33:00Z,429.33
2016-04-17T11:34:00Z,428.11829149
2016-04-17T11:35:00Z,428.26
2016-04-17T11:36:00Z,429
2016-04-17T11:37:00Z,428.73862922
2016-04-17T11:38:00Z,428.85069696
2016-04-17T11:39:00Z,428.36092845
2016-04-17T11:40:00Z,427.87
2016-04-17T11:41:00Z,428.22
2016-04-17T11:42:00Z,427.94558907
2016-04-17T11:43:00Z,428.6
2016-04-17T11:44:00Z,428.78525627
2016-04-17T11:45:00Z,428.01896614
2016-04-17T11:46:00Z,428.42
2016-04-17T11:47:00Z,428.14044053
2016-04-17T11:48:00Z,428.2212111
2016-04-17T11:49:00Z,428.34640637
2016-04-17T11:50:00Z,428.29105864
2016-04-17T11:51:00Z,428.42
2016-04-17T11:52:00Z,428.42
2016-04-17T11:53:00Z,428.30408806
2016-04-17T11:54:00Z,428.18
2016-04-17T11:55:00Z,428.18
2016-04-17T11:56:00Z,427.98028984
2016-04-17T11:57:00Z,428.03
2016-04-17T11:58:00Z,428.03
2016-04-17T11:59:00Z,428.3340692
2016-04-17T12:00:00Z,428.04698321
2016-04-17T12:01:00Z,428.12
2016-04-17T12:02:00Z,428.12
2016-04-17T12:03:00Z,428.12
2016-04-17T12:04:00Z,428.26
2016-04-17T12:05:00Z,428.36025397
2016-04-17T12:06:00Z,428.39389714
2016-04-17T12:07:00Z,428.18
2016-04-17T12:08:00Z,428.28204876
2016-04-17T12:09:00Z,427.93911245
2016-04-17T12:10:00Z,427.97
2016-04-17T12:11:00Z,428.12728722
2016-04-17T12:12:00Z,428.09
2016-04-17T12:13:00Z,428.55515810000003
2016-04-17T12:14:00Z,428.09
2016-04-17T12:15:00Z,427.91407506
2016-04-17T12:16:00Z,427.98217339
2016-04-17T12:17:00Z,428.26362309
2016-04-17T12:18:00Z,427.92
2016-04-17T12:19:00Z,427.92
2016-04-17T12:20:00Z,427.92
2016-04-17T12:21:00Z,427.92
2016-04-17T12:22:00Z,428.28582355
2016-04-17T12:23:00Z,428.21
2016-04-17T12:24:00Z,428.21
2016-04-17T12:25:00Z,428.21
2016-04-17T12:26:00Z,428.21
2016-04-17T12:27:00Z,428.21
2016-04-17T12:28:00Z,427.92909877
2016-04-17T12:29:00Z,428.24
2016-04-17T12:30:00Z,428.24
2016-04-17T12:31:00Z,428.26201911
2016-04-17T12:32:00Z,428.04800832
2016-04-17T12:33:00Z,428.04
2016-04-17T12:34:00Z,428.00838607
2016-04-17T12:35:00Z,428.46
2016-04-17T12:36:00Z,428.55674641
2016-04-17T12:37:00Z,428.18
2016-04-17T12:38:00Z,428.18
2016-04-17T12:39:00Z,428.18
2016-04-17T12:40:00Z,428.18
2016-04-17T12:41:00Z,428.18
2016-04-17T12:42:00Z,428.18
2016-04-17T12:43:00Z,428.18
2016-04-17T12:44:00Z,428.77786956
2016-04-17T12:45:00Z,428.86
2016-04-17T12:46:00Z,428.90426683
2016-04-17T12:47:00Z,428.91
2016-04-17T12:48:00Z,428.91
2016-04-17T12:49:00Z,428.91
2016-04-17T12:50:00Z,428.91
2016-04-17T12:51:00Z,428.91
2016-04-17T12:52:00Z,428.91
2016-04-17T12:53:00Z,428.95528303
2016-04-17T12:54:00Z,428.86375849
2016-04-17T12:55:00Z,428.85
2016-04-17T12:56:00Z,428.18969045
2016-04-17T12:57:00Z,428.20742136
2016-04-17T12:58:00Z,428.34
2016-04-17T12:59:00Z,428.16520327
2016-04-17T13:00:00Z,428.39575156
2016-04-17T13:01:00Z,428.5
2016-04-17T13:02:00Z,428.5
2016-04-17T13:03:00Z,428.18039813
2016-04-17T13:04:00Z,428.48
2016-04-17T13:05:00Z,428.18483519
2016-04-17T13:06:00Z,428.16570544
2016-04-17T13:07:00Z,428.44849874
2016-04-17T13:08:00Z,428.52
2016-04-17T13:09:00Z,428.16751142
2016-04-17T13:10:00Z,428.52476993
2016-04-17T13:11:00Z,428.65
2016-04-17T13:12:00Z,427.87770936
2016-04-17T13:13:00Z,427.51855354
2016-04-17T13:14:00Z,427.54
2016-04-17T13:15:00Z,427.52833824
2016-04-17T13:16:00Z,428.40638728
2016-04-17T13:17:00Z,428.42
2016-04-17T13:18:00Z,428.42
2016-04-17T13:19:00Z,428.42
2016-04-17T13:20:00Z,428.42
2016-04-17T13:21:00Z,427.62
2016-04-17T13:22:00Z,427.68688787
2016-04-17T13:23:00Z,427.81047852
2016-04-17T13:24:00Z,428.27559029
2016-04-17T13:25:00Z,428.20093777
2016-04-17T13:26:00Z,427.61730753
2016-04-17T13:27:00Z,428.28961593
2016-04-17T13:28:00Z,427.52135151
2016-04-17T13:29:00Z,427.08076123
2016-04-17T13:30:00Z,427.10347688
2016-04-17T13:31:00Z,427.28225618
2016-04-17T13:32:00Z,427.3532223
2016-04-17T13:33:00Z,427.3
2016-04-17T13:34:00Z,427.5844613
2016-04-17T13:35:00Z,427.61559747
2016-04-17T13:36:00Z,427.6
2016-04-17T13:37:00Z,427.65331458000003
2016-04-17T13:38:00Z,427.62
2016-04-17T13:39:00Z,427.62
2016-04-17T13:40:00Z,427.75940099
2016-04-17T13:41:00Z,427.66
2016-04-17T13:42:00Z,427.66
2016-04-17T13:43:00Z,427.66
2016-04-17T13:44:00Z,427.66
2016-04-17T13:45:00Z,427.00280725
2016-04-17T13:46:00Z,427.00280725
2016-04-17T13:47:00Z,427.00280725
2016-04-17T13:48:00Z,427.00280725
2016-04-17T13:49:00Z,427.00280725
2016-04-17T13:50:00Z,427.00280725
2016-04-17T13:51:00Z,427.00280725
2016-04-17T13:52:00Z,427.00280725
2016-04-17T13:53:00Z,427
2016-04-17T13:54:00Z,426.45369248
2016-04-17T13:55:00Z,426.82
2016-04-17T13:56:00Z,426.82
2016-04-17T13:57:00Z,426.82
2016-04-17T13:58:00Z,426.81566318
2016-04-17T13:59:00Z,426.96101372
2016-04-17T14:00:00Z,426.60949322
2016-04-17T14:01:00Z,426.98
2016-04-17T14:02:00Z,426.49
2016-04-17T14:03:00Z,426.49
2016-04-17T14:04:00Z,426.96711707
2016-04-17T14:05:00Z,426.92737726
2016-04-17T14:06:00Z,426.43
2016-04-17T14:07:00Z,427.11881528
2016-04-17T14:08:00Z,427.55
2016-04-17T14:09:00Z,427.55
2016-04-17T14:10:00Z,427.62
2016-04-17T14:11:00Z,427.67942955
2016-04-17T14:12:00Z,427.63481146
2016-04-17T14:13:00Z,427.69
2016-04-17T14:14:00Z,427.56
2016-04-17T14:15:00Z,427.58785353
2016-04-17T14:16:00Z,427.55276261
2016-04-17T14:17:00Z,427.00028684
2016-04-17T14:18:00Z,427.17644998
2016-04-17T14:19:00Z,427.5188545
2016-04-17T14:20:00Z,427.51455865
2016-04-17T14:21:00Z,427.6998201
2016-04-17T14:22:00Z,427.50266774
2016-04-17T14:23:00Z,427.37
2016-04-17T14:24:00Z,427.54414981
2016-04-17T14:25:00Z,428.24393241
2016-04-17T14:26:00Z,428.16390147
2016-04-17T14:27:00Z,428.26
2016-04-17T14:28:00Z,428.26992477
2016-04-17T14:29:00Z,427.79
2016-04-17T14:30:00Z,427.79
2016-04-17T14:31:00Z,427.69946262
2016-04-17T14:32:00Z,428.14031788
2016-04-17T14:33:00Z,428.27
2016-04-17T14:34:00Z,427.46
2016-04-17T14:35:00Z,428.18330875
2016-04-17T14:36:00Z,427.41
2016-04-17T14:37:00Z,427.41
2016-04-17T14:38:00Z,427.41
2016-04-17T14:39:00Z,427.59036084
2016-04-17T14:40:00Z,427.73
2016-04-17T14:41:00Z,427.23902433
2016-04-17T14:42:00Z,427.43457081
2016-04-17T14:43:00Z,427.94
2016-04-17T14:44:00Z,427.31777732
2016-04-17T14:45:00Z,427
2016-04-17T14:46:00Z,427
2016-04-17T14:47:00Z,427.70225942
2016-04-17T14:48:00Z,427.02
2016-04-17T14:49:00Z,427.98873229
2016-04-17T14:50:00Z,428.10101008
2016-04-17T14:51:00Z,427.99
2016-04-17T14:52:00Z,427.13
2016-04-17T14:53:00Z,427.21165144
2016-04-17T14:54:00Z,427.23
2016-04-17T14:55:00Z,427.49418233
2016-04-17T14:56:00Z,427.2
2016-04-17T14:57:00Z,428.04842824
2016-04-17T14:58:00Z,428.21
2016-04-17T14:59:00Z,427.06038335
2016-04-17T15:00:00Z,427.72
2016-04-17T15:01:00Z,427.72
2016-04-17T15:02:00Z,427.72
2016-04-17T15:03:00Z,427.72
2016-04-17T15:04:00Z,427.72
2016-04-17T15:05:00Z,427.97542834
2016-04-17T15:06:00Z,427.62013477
2016-04-17T15:07:00Z,427.20592095
2016-04-17T15:08:00Z,426.99
2016-04-17T15:09:00Z,427.51
2016-04-17T15:10:00Z,427.51
2016-04-17T15:11:00Z,427.62317801
2016-04-17T15:12:00Z,427.82
2016-04-17T15:13:00Z,427.82
2016-04-17T15:14:00Z,426.93175749
2016-04-17T15:15:00Z,427.92063456
2016-04-17T15:16:00Z,426.93082721
2016-04-17T15:17:00Z,427.70629123
2016-04-17T15:18:00Z,427.81
2016-04-17T15:19:00Z,427.81
2016-04-17T15:20:00Z,427.81
2016-04-17T15:21:00Z,426.82631197
2016-04-17T15:22:00Z,427.78
2016-04-17T15:23:00Z,427.78
2016-04-17T15:24:00Z,427.78
2016-04-17T15:25:00Z,427.74008427
2016-04-17T15:26:00Z,427.99
2016-04-17T15:27:00Z,427.70888342
2016-04-17T15:28:00Z,427.74
2016-04-17T15:29:00Z,427.74
2016-04-17T15:30:00Z,427.74
2016-04-17T15:31:00Z,427.72773323
2016-04-17T15:32:00Z,427.49455466
2016-04-17T15:33:00Z,427.76198477
2016-04-17T15:34:00Z,427.93696326
2016-04-17T15:35:00Z,427.00607509
2016-04-17T15:36:00Z,427.61442915
2016-04-17T15:37:00Z,427.23
2016-04-17T15:38:00Z,427.23
2016-04-17T15:39:00Z,427.23
2016-04-17T15:40:00Z,427.41820773
2016-04-17T15:41:00Z,427.73
2016-04-17T15:42:00Z,426.48006991
2016-04-17T15:43:00Z,426.42026001
2016-04-17T15:44:00Z,426.71
2016-04-17T15:45:00Z,426.71
2016-04-17T15:46:00Z,426.98893362
2016-04-17T15:47:00Z,426.31291911
2016-04-17T15:48:00Z,426.29
2016-04-17T15:49:00Z,426.29
2016-04-17T15:50:00Z,426.29
2016-04-17T15:51:00Z,426.30866166
2016-04-17T15:52:00Z,426.31
2016-04-17T15:53:00Z,426.31271187
2016-04-17T15:54:00Z,426.44
2016-04-17T15:55:00Z,426.44
2016-04-17T15:56:00Z,427.39437863
2016-04-17T15:57:00Z,427.97749963
2016-04-17T15:58:00Z,426.7
2016-04-17T15:59:00Z,428.06591789
2016-04-17T16:00:00Z,428.06591789
2016-04-17T16:01:00Z,426.48416109
2016-04-17T16:02:00Z,426.31714793
2016-04-17T16:03:00Z,426.42
2016-04-17T16:04:00Z,427.278386
2016-04-17T16:05:00Z,426.89
2016-04-17T16:06:00Z,426.72672467
2016-04-17T16:07:00Z,426.89
2016-04-17T16:08:00Z,427.08
2016-04-17T16:09:00Z,427.46860687
2016-04-17T16:10:00Z,427.27720811
2016-04-17T16:11:00Z,427.26
2016-04-17T16:12:00Z,426.76218046
2016-04-17T16:13:00Z,426.39
2016-04-17T16:14:00Z,427.69572897
2016-04-17T16:15:00Z,427.23
2016-04-17T16:16:00Z,427.68348608
2016-04-17T16:17:00Z,426.62937091
2016-04-17T16:18:00Z,427.43
2016-04-17T16:19:00Z,426.62741164
2016-04-17T16:20:00Z,426.51
2016-04-17T16:21:00Z,426.51
2016-04-17T16:22:00Z,426.51
2016-04-17T16:23:00Z,427.23508331
2016-04-17T16:24:00Z,426.83006695
2016-04-17T16:25:00Z,426.26765474
2016-04-17T16:26:00Z,426.49
2016-04-17T16:27:00Z,427.02
2016-04-17T16:28:00Z,426.35441122
2016-04-17T16:29:00Z,426.11059136
2016-04-17T16:30:00Z,426.23605655
2016-04-17T16:31:00Z,426.58918103
2016-04-17T16:32:00Z,426.95
2016-04-17T16:33:00Z,427.26422816
2016-04-17T16:34:00Z,427.15
2016-04-17T16:35:00Z,426.28065879
2016-04-17T16:36:00Z,427.38
2016-04-17T16:37:00Z,427.38
2016-04-17T16:38:00Z,427.57187783
2016-04-17T16:39:00Z,427.63
2016-04-17T16:40:00Z,426.47165096
2016-04-17T16:41:00Z,426.27
2016-04-17T16:42:00Z,426.26131672
2016-04-17T16:43:00Z,427.09
2016-04-17T16:44:00Z,426.31778907
2016-04-17T16:45:00Z,426.29949047
2016-04-17T16:46:00Z,427.34
2016-04-17T16:47:00Z,427.34
2016-04-17T16:48:00Z,427.34
2016-04-17T16:49:00Z,427.51878972
2016-04-17T16:50:00Z,427.51878972
2016-04-17T16:51:00Z,426.66689849
2016-04-17T16:52:00Z,426.58
2016-04-17T16:53:00Z,426.58
2016-04-17T16:54:00Z,427.42847499
2016-04-17T16:55:00Z,426.76047588
2016-04-17T16:56:00Z,426.68
2016-04-17T16:57:00Z,426.51628447
2016-04-17T16:58:00Z,426.60886268
2016-04-17T16:59:00Z,426.44733152
2016-04-17T17:00:00Z,427.06587613
2016-04-17T17:01:00Z,427.63
2016-04-17T17:02:00Z,427.65604991
2016-04-17T17:03:00Z,427.63
2016-04-17T17:04:00Z,427.46200772
2016-04-17T17:05:00Z,427.4944402
2016-04-17T17:06:00Z,427.48667483
2016-04-17T17:07:00Z,427.49
2016-04-17T17:08:00Z,427.55
2016-04-17T17:09:00Z,427.55
2016-04-17T17:10:00Z,427.55
2016-04-17T17:11:00Z,427.54722358
2016-04-17T17:12:00Z,426.57755191
2016-04-17T17:13:00Z,427.084809
2016-04-17T17:14:00Z,427.36
2016-04-17T17:15:00Z,426.42
2016-04-17T17:16:00Z,426.42
2016-04-17T17:17:00Z,426.42
2016-04-17T17:18:00Z,426.30115153
2016-04-17T17:19:00Z,426.22380143
2016-04-17T17:20:00Z,426.75608102
2016-04-17T17:21:00Z,426.75220476
2016-04-17T17:22:00Z,426.42
2016-04-17T17:23:00Z,426.27193091
2016-04-17T17:24:00Z,426.13434961
2016-04-17T17:25:00Z,427.13120383
2016-04-17T17:26:00Z,426.13880846
2016-04-17T17:27:00Z,426.61804721
2016-04-17T17:28:00Z,426.13039924
2016-04-17T17:29:00Z,426.15107444
2016-04-17T17:30:00Z,427.17
2016-04-17T17:31:00Z,427.06094779
2016-04-17T17:32:00Z,427.21117019
2016-04-17T17:33:00Z,427.02
2016-04-17T17:34:00Z,427.02
2016-04-17T17:35:00Z,427.02
2016-04-17T17:36:00Z,427.02
2016-04-17T17:37:00Z,427.02
2016-04-17T17:38:00Z,427.02
2016-04-17T17:39:00Z,426.52027076
2016-04-17T17:40:00Z,427.23070266
2016-04-17T17:41:00Z,426.23
2016-04-17T17:42:00Z,426.23
2016-04-17T17:43:00Z,426.13589983
2016-04-17T17:44:00Z,426.34867086
2016-04-17T17:45:00Z,426.08153533
2016-04-17T17:46:00Z,426.95
2016-04-17T17:47:00Z,427.14012616
2016-04-17T17:48:00Z,426.95
2016-04-17T17:49:00Z,426.95
2016-04-17T17:50:00Z,426.95
2016-04-17T17:51:00Z,426.74701876
2016-04-17T17:52:00Z,426.9
2016-04-17T17:53:00Z,426.62460562
2016-04-17T17:54:00Z,425.68327845
2016-04-17T17:55:00Z,425.58
2016-04-17T17:56:00Z,425.58
2016-04-17T17:57:00Z,425.58
2016-04-17T17:58:00Z,425.49222735
2016-04-17T17:59:00Z,425.35398265
2016-04-17T18:00:00Z,425.53
2016-04-17T18:01:00Z,425.40805577
2016-04-17T18:02:00Z,425.09014449
2016-04-17T18:03:00Z,425.19662977
2016-04-17T18:04:00Z,425.12
2016-04-17T18:05:00Z,425.12
2016-04-17T18:06:00Z,425.13771152
2016-04-17T18:07:00Z,425.16522617
2016-04-17T18:08:00Z,425.17
2016-04-17T18:09:00Z,425.15477415
2016-04-17T18:10:00Z,425.71
2016-04-17T18:11:00Z,425.71
2016-04-17T18:12:00Z,425.71
2016-04-17T18:13:00Z,426.19361381
2016-04-17T18:14:00Z,425.62
2016-04-17T18:15:00Z,425.62
2016-04-17T18:16:00Z,425.62
2016-04-17T18:17:00Z,425.89342544
2016-04-17T18:18:00Z,425.75606725
2016-04-17T18:19:00Z,425.51339462
2016-04-17T18:20:00Z,425.1307405
2016-04-17T18:21:00Z,425.00096607
2016-04-17T18:22:00Z,425.14
2016-04-17T18:23:00Z,424.97413433
2016-04-17T18:24:00Z,424.35980666
2016-04-17T18:25:00Z,424.92
2016-04-17T18:26:00Z,424.3
2016-04-17T18:27:00Z,424.81447628
2016-04-17T18:28:00Z,425.43
2016-04-17T18:29:00Z,425.61476785
2016-04-17T18:30:00Z,425.63760932
2016-04-17T18:31:00Z,425.17116302
2016-04-17T18:32:00Z,424.92878133
2016-04-17T18:33:00Z,425.1
2016-04-17T18:34:00Z,424.99910451
2016-04-17T18:35:00Z,424.92883206
2016-04-17T18:36:00Z,425.1113532
2016-04-17T18:37:00Z,424.94373687
2016-04-17T18:38:00Z,424.94
2016-04-17T18:39:00Z,426.10760692
2016-04-17T18:40:00Z,425.13423968
2016-04-17T18:41:00Z,426.20489636
2016-04-17T18:42:00Z,425.54081536
2016-04-17T18:43:00Z,426.22072843
2016-04-17T18:44:00Z,426.23576806
2016-04-17T18:45:00Z,426.04763778
2016-04-17T18:46:00Z,426.37137091
2016-04-17T18:47:00Z,425.94
2016-04-17T18:48:00Z,425.94
2016-04-17T18:49:00Z,425.94
2016-04-17T18:50:00Z,426.23622047
2016-04-17T18:51:00Z,426.08
2016-04-17T18:52:00Z,426.0469882
2016-04-17T18:53:00Z,426.26747689
2016-04-17T18:54:00Z,426.32525835
2016-04-17T18:55:00Z,426.11
2016-04-17T18:56:00Z,426.11
2016-04-17T18:57:00Z,426.02108979
2016-04-17T18:58:00Z,426.06767882
2016-04-17T18:59:00Z,426.10077776
2016-04-17T19:00:00Z,426.04611764
2016-04-17T19:01:00Z,426.1038147
2016-04-17T19:02:00Z,426.01049749
2016-04-17T19:03:00Z,425.70899486
2016-04-17T19:04:00Z,426.02005139
2016-04-17T19:05:00Z,425.41374945
2016-04-17T19:06:00Z,426.20585463
2016-04-17T19:07:00Z,426.40579485
2016-04-17T19:08:00Z,426.34
2016-04-17T19:09:00Z,426.43
2016-04-17T19:10:00Z,426.29
2016-04-17T19:11:00Z,426.20958367
2016-04-17T19:12:00Z,426.09590268
2016-04-17T19:13:00Z,425.46814882
2016-04-17T19:14:00Z,425.19279899000003
2016-04-17T19:15:00Z,425.18
2016-04-17T19:16:00Z,425.51
2016-04-17T19:17:00Z,425.51
2016-04-17T19:18:00Z,425.51
2016-04-17T19:19:00Z,425.51
2016-04-17T19:20:00Z,425.34283328
2016-04-17T19:21:00Z,425.26718488
2016-04-17T19:22:00Z,425.98821501
2016-04-17T19:23:00Z,426.06695146
2016-04-17T19:24:00Z,425.87
2016-04-17T19:25:00Z,425.87
2016-04-17T19:26:00Z,425.66728016
2016-04-17T19:27:00Z,425.26149199
2016-04-17T19:28:00Z,426.06366011
2016-04-17T19:29:00Z,426.08701218
2016-04-17T19:30:00Z,426.1
2016-04-17T19:31:00Z,426.11651076
2016-04-17T19:32:00Z,426.43672432
2016-04-17T19:33:00Z,426.22494049
2016-04-17T19:34:00Z,425.8286747
2016-04-17T19:35:00Z,425.65449679
2016-04-17T19:36:00Z,426.19055861
2016-04-17T19:37:00Z,426.60866048
2016-04-17T19:38:00Z,425.72220942
2016-04-17T19:39:00Z,425.92138669
2016-04-17T19:40:00Z,426.78544725
2016-04-17T19:41:00Z,426.46943939
2016-04-17T19:42:00Z,426.43
2016-04-17T19:43:00Z,426.43
2016-04-17T19:44:00Z,426.43
2016-04-17T19:45:00Z,426.78598382
2016-04-17T19:46:00Z,426.8
2016-04-17T19:47:00Z,426.80932152
2016-04-17T19:48:00Z,426.08
2016-04-17T19:49:00Z,426.08
2016-04-17T19:50:00Z,426.45495476
2016-04-17T19:51:00Z,425.9
2016-04-17T19:52:00Z,426.2141661
2016-04-17T19:53:00Z,425.78
2016-04-17T19:54:00Z,425.78
2016-04-17T19:55:00Z,425.73568937
2016-04-17T19:56:00Z,426.09283933
2016-04-17T19:57:00Z,426.67820565
2016-04-17T19:58:00Z,426.71385675
2016-04-17T19:59:00Z,426.68278483
2016-04-17T20:00:00Z,426.34850026
2016-04-17T20:01:00Z,425.54308928
2016-04-17T20:02:00Z,425.78073945
2016-04-17T20:03:00Z,426.48636488
2016-04-17T20:04:00Z,425.99611213
2016-04-17T20:05:00Z,425.47
2016-04-17T20:06:00Z,426.24376072
2016-04-17T20:07:00Z,426.23
2016-04-17T20:08:00Z,426.52518668
2016-04-17T20:09:00Z,426.52
2016-04-17T20:10:00Z,426.52
2016-04-17T20:11:00Z,426.04266941
2016-04-17T20:12:00Z,426.37819719
2016-04-17T20:13:00Z,426.05
2016-04-17T20:14:00Z,425.53455342
2016-04-17T20:15:00Z,426.09750273
2016-04-17T20:16:00Z,426.34624058000003
2016-04-17T20:17:00Z,425.99870714
2016-04-17T20:18:00Z,425.62147901
2016-04-17T20:19:00Z,426.34860586
2016-04-17T20:20:00Z,426.46
2016-04-17T20:21:00Z,426.48556073
2016-04-17T20:22:00Z,426.41010904
2016-04-17T20:23:00Z,426.48
2016-04-17T20:24:00Z,426.72391769
2016-04-17T20:25:00Z,426.3
2016-04-17T20:26:00Z,425.96756137
2016-04-17T20:27:00Z,426.05427589
2016-04-17T20:28:00Z,425.77385309
2016-04-17T20:29:00Z,426.33456004
2016-04-17T20:30:00Z,425.78651052
2016-04-17T20:31:00Z,426.70401076
2016-04-17T20:32:00Z,426
2016-04-17T20:33:00Z,426
2016-04-17T20:34:00Z,426
2016-04-17T20:35:00Z,425.98065245
2016-04-17T20:36:00Z,426.86482922
2016-04-17T20:37:00Z,426.78937823
2016-04-17T20:38:00Z,426.06042033
2016-04-17T20:39:00Z,426.95618671
2016-04-17T20:40:00Z,426.57077331
2016-04-17T20:41:00Z,426.67862818
2016-04-17T20:42:00Z,426.85
2016-04-17T20:43:00Z,426.17698077
2016-04-17T20:44:00Z,426.12637688
2016-04-17T20:45:00Z,426.70200754
2016-04-17T20:46:00Z,426.90630398
2016-04-17T20:47:00Z,426.88000928
2016-04-17T20:48:00Z,426.10193068
2016-04-17T20:49:00Z,426.06
2016-04-17T20:50:00Z,426.06
2016-04-17T20:51:00Z,427.17
2016-04-17T20:52:00Z,427.18
2016-04-17T20:53:00Z,427.03503938
2016-04-17T20:54:00Z,426.61
2016-04-17T20:55:00Z,426.9148213
2016-04-17T20:56:00Z,427.00146378
2016-04-17T20:57:00Z,427.15122016
2016-04-17T20:58:00Z,427.21200529
2016-04-17T20:59:00Z,427.23
2016-04-17T21:00:00Z,426.83744235
2016-04-17T21:01:00Z,427.12368122
2016-04-17T21:02:00Z,427.19382796
2016-04-17T21:03:00Z,426.73289758
2016-04-17T21:04:00Z,426.61
2016-04-17T21:05:00Z,426.10863294
2016-04-17T21:06:00Z,426.61
2016-04-17T21:07:00Z,426.13098027
2016-04-17T21:08:00Z,426.51
2016-04-17T21:09:00Z,426.51
2016-04-17T21:10:00Z,426.51
2016-04-17T21:11:00Z,426.48147792
2016-04-17T21:12:00Z,426.31576142
2016-04-17T21:13:00Z,426.29
2016-04-17T21:14:00Z,426.26788124
2016-04-17T21:15:00Z,426.98546566
2016-04-17T21:16:00Z,426.31
2016-04-17T21:17:00Z,427.13457418
2016-04-17T21:18:00Z,427.20280783
2016-04-17T21:19:00Z,426.45996094
2016-04-17T21:20:00Z,427.06869515
2016-04-17T21:21:00Z,427.12177857
2016-04-17T21:22:00Z,426.97
2016-04-17T21:23:00Z,427.08690892
2016-04-17T21:24:00Z,426.93
2016-04-17T21:25:00Z,426.82604837
2016-04-17T21:26:00Z,426.58703606
2016-04-17T21:27:00Z,426.56
2016-04-17T21:28:00Z,426.56
2016-04-17T21:29:00Z,427.18
2016-04-17T21:30:00Z,427.02638799
2016-04-17T21:31:00Z,427.07582505
2016-04-17T21:32:00Z,427.20631715
2016-04-17T21:33:00Z,427.23
2016-04-17T21:34:00Z,427.22453254
2016-04-17T21:35:00Z,427.30083791
2016-04-17T21:36:00Z,426.74274562
2016-04-17T21:37:00Z,427.55331252
2016-04-17T21:38:00Z,427.69837143
2016-04-17T21:39:00Z,427.66
2016-04-17T21:40:00Z,427.77374721
2016-04-17T21:41:00Z,427.13052847
2016-04-17T21:42:00Z,427.00410205
2016-04-17T21:43:00Z,427.01
2016-04-17T21:44:00Z,427.27270909
2016-04-17T21:45:00Z,427.10306231
2016-04-17T21:46:00Z,427.48634837
2016-04-17T21:47:00Z,427.22839816
2016-04-17T21:48:00Z,427.26736081
2016-04-17T21:49:00Z,427.60749803
2016-04-17T21:50:00Z,427.27072151
2016-04-17T21:51:00Z,426.84507926
2016-04-17T21:52:00Z,427.63823103
2016-04-17T21:53:00Z,427.13
2016-04-17T21:54:00Z,427.38204899
2016-04-17T21:55:00Z,427.10174579
2016-04-17T21:56:00Z,427.68423148
2016-04-17T21:57:00Z,427.68008868
2016-04-17T21:58:00Z,426.85852004
2016-04-17T21:59:00Z,427.64030831
2016-04-17T22:00:00Z,427.67140421
2016-04-17T22:01:00Z,427.57
2016-04-17T22:02:00Z,427.55150472
2016-04-17T22:03:00Z,427.03341327
2016-04-17T22:04:00Z,427.02
2016-04-17T22:05:00Z,426.87531067
2016-04-17T22:06:00Z,426.83
2016-04-17T22:07:00Z,426.83
2016-04-17T22:08:00Z,427.54458514
2016-04-17T22:09:00Z,427.44
2016-04-17T22:10:00Z,427.320929
2016-04-17T22:11:00Z,427.14
2016-04-17T22:12:00Z,427.14
2016-04-17T22:13:00Z,427.14
2016-04-17T22:14:00Z,425.71468498
2016-04-17T22:15:00Z,426.99477184
2016-04-17T22:16:00Z,427.18
2016-04-17T22:17:00Z,427.3430247
2016-04-17T22:18:00Z,426.4861556
2016-04-17T22:19:00Z,426.89768343
2016-04-17T22:20:00Z,426.96704865
2016-04-17T22:21:00Z,426.67027407
2016-04-17T22:22:00Z,427.30855634
2016-04-17T22:23:00Z,427.44587509
2016-04-17T22:24:00Z,427.37857595
2016-04-17T22:25:00Z,427.46998791
2016-04-17T22:26:00Z,426.88098401
2016-04-17T22:27:00Z,425.52894379
2016-04-17T22:28:00Z,426.24738171
2016-04-17T22:29:00Z,426.46793976
2016-04-17T22:30:00Z,426.2418136
2016-04-17T22:31:00Z,426.47296929
2016-04-17T22:32:00Z,426.64298059
2016-04-17T22:33:00Z,426.658667
2016-04-17T22:34:00Z,425.77
2016-04-17T22:35:00Z,426.70501385
2016-04-17T22:36:00Z,426.70501385
2016-04-17T22:37:00Z,426.7
2016-04-17T22:38:00Z,426.7
2016-04-17T22:39:00Z,426.7
2016-04-17T22:40:00Z,426.07351608
2016-04-17T22:41:00Z,425.8079189
2016-04-17T22:42:00Z,425.62341292
2016-04-17T22:43:00Z,426.12845093
2016-04-17T22:44:00Z,425.74176148
2016-04-17T22:45:00Z,427.01
2016-04-17T22:46:00Z,427.01
2016-04-17T22:47:00Z,426.30407596
2016-04-17T22:48:00Z,426.62
2016-04-17T22:49:00Z,426.62
2016-04-17T22:50:00Z,427.08
2016-04-17T22:51:00Z,426.68226419
2016-04-17T22:52:00Z,426.99
2016-04-17T22:53:00Z,426.44565727
2016-04-17T22:54:00Z,427.43189454
2016-04-17T22:55:00Z,427.42111842
2016-04-17T22:56:00Z,426.88
2016-04-17T22:57:00Z,426.88
2016-04-17T22:58:00Z,426.88
2016-04-17T22:59:00Z,427.15219597
2016-04-17T23:00:00Z,426.77550217
2016-04-17T23:01:00Z,426.74
2016-04-17T23:02:00Z,427.31414244
2016-04-17T23:03:00Z,427.29319842
2016-04-17T23:04:00Z,426.64679816
2016-04-17T23:05:00Z,426.54
2016-04-17T23:06:00Z,427.10039882
2016-04-17T23:07:00Z,427.42
2016-04-17T23:08:00Z,426.53532264
2016-04-17T23:09:00Z,426.12555357
2016-04-17T23:10:00Z,427.16217821
2016-04-17T23:11:00Z,426.35950066
2016-04-17T23:12:00Z,426.6106453
2016-04-17T23:13:00Z,427.28114617
2016-04-17T23:14:00Z,427.32
2016-04-17T23:15:00Z,427.37157968
2016-04-17T23:16:00Z,426.89459338
2016-04-17T23:17:00Z,426.95
2016-04-17T23:18:00Z,426.13
2016-04-17T23:19:00Z,426.21210022
2016-04-17T23:20:00Z,426.27143608
2016-04-17T23:21:00Z,426.83936848
2016-04-17T23:22:00Z,426.74142224
2016-04-17T23:23:00Z,426.85702979
2016-04-17T23:24:00Z,427.23
2016-04-17T23:25:00Z,426.49469225
2016-04-17T23:26:00Z,427.1891787
2016-04-17T23:27:00Z,426.90789847
2016-04-17T23:28:00Z,426.3062985
2016-04-17T23:29:00Z,426.834881
2016-04-17T23:30:00Z,426.62161809
2016-04-17T23:31:00Z,427.15
2016-04-17T23:32:00Z,426.34326695
2016-04-17T23:33:00Z,427.30189822
2016-04-17T23:34:00Z,427.15
2016-04-17T23:35:00Z,427.49085993
2016-04-17T23:36:00Z,427.18
2016-04-17T23:37:00Z,427.18
2016-04-17T23:38:00Z,427.18
2016-04-17T23:39:00Z,426.4527979
2016-04-17T23:40:00Z,426.27
2016-04-17T23:41:00Z,426.134381
2016-04-17T23:42:00Z,427.15821223
2016-04-17T23:43:00Z,426.12025855
2016-04-17T23:44:00Z,426.82737041
2016-04-17T23:45:00Z,427.02
2016-04-17T23:46:00Z,427.02
2016-04-17T23:47:00Z,426.38990212
2016-04-17T23:48:00Z,427.35748387
2016-04-17T23:49:00Z,426.12
2016-04-17T23:50:00Z,427.31
2016-04-17T23:51:00Z,427.31
2016-04-17T23:52:00Z,427.31
2016-04-17T23:53:00Z,427.34615288
2016-04-17T23:54:00Z,427.31
2016-04-17T23:55:00Z,426.18984254
2016-04-17T23:56:00Z,427.10809817
2016-04-17T23:57:00Z,427.1656617
2016-04-17T23:58:00Z,427.33
2016-04-17T23:59:00Z,427.42
2016-04-18T00:00:00Z,427.31979077
2016-04-18T00:01:00Z,427.4
2016-04-18T00:02:00Z,427.4853401
2016-04-18T00:03:00Z,427.4886016
2016-04-18T00:04:00Z,427.44452325
2016-04-18T00:05:00Z,427.47581082
2016-04-18T00:06:00Z,427.41726218
2016-04-18T00:07:00Z,427.38545781
2016-04-18T00:08:00Z,427.33
2016-04-18T00:09:00Z,427.4899397
2016-04-18T00:10:00Z,427.46
2016-04-18T00:11:00Z,427.46
2016-04-18T00:12:00Z,427.5128683
2016-04-18T00:13:00Z,427.53690127
2016-04-18T00:14:00Z,427.43555556
2016-04-18T00:15:00Z,427.40929079
2016-04-18T00:16:00Z,427.97214155
2016-04-18T00:17:00Z,427.92035796
2016-04-18T00:18:00Z,427.83188023
2016-04-18T00:19:00Z,427.66233312
2016-04-18T00:20:00Z,427.90361227
2016-04-18T00:21:00Z,427.63462556
2016-04-18T00:22:00Z,427.89930953
2016-04-18T00:23:00Z,427.97881253
2016-04-18T00:24:00Z,427.96547355
2016-04-18T00:25:00Z,427.72
2016-04-18T00:26:00Z,427.76425974
2016-04-18T00:27:00Z,427.77342311
2016-04-18T00:28:00Z,427.99
2016-04-18T00:29:00Z,427.32
2016-04-18T00:30:00Z,427.96906231
2016-04-18T00:31:00Z,427.78684769
2016-04-18T00:32:00Z,427.8841193
2016-04-18T00:33:00Z,427.75
2016-04-18T00:34:00Z,427.75
2016-04-18T00:35:00Z,427.75
2016-04-18T00:36:00Z,427.75
2016-04-18T00:37:00Z,427.72904399
2016-04-18T00:38:00Z,426.87642459
2016-04-18T00:39:00Z,427.26596307
2016-04-18T00:40:00Z,427.92834018
2016-04-18T00:41:00Z,427.48088961
2016-04-18T00:42:00Z,427.28
2016-04-18T00:43:00Z,427.94033416
2016-04-18T00:44:00Z,427.77
2016-04-18T00:45:00Z,427.73352038
2016-04-18T00:46:00Z,427.76
2016-04-18T00:47:00Z,427.76
2016-04-18T00:48:00Z,427.76
2016-04-18T00:49:00Z,427.80020412
2016-04-18T00:50:00Z,427.96184108
2016-04-18T00:51:00Z,427.91687156
2016-04-18T00:52:00Z,427.17953727
2016-04-18T00:53:00Z,427.42252826
2016-04-18T00:54:00Z,427.75510039
2016-04-18T00:55:00Z,427.8
2016-04-18T00:56:00Z,426.82978213
2016-04-18T00:57:00Z,426.48839626
2016-04-18T00:58:00Z,426.79680094
2016-04-18T00:59:00Z,426.54650558
2016-04-18T01:00:00Z,426.8082676
2016-04-18T01:01:00Z,426.83
2016-04-18T01:02:00Z,426.71322298
2016-04-18T01:03:00Z,426.81896328
2016-04-18T01:04:00Z,426.91129252
2016-04-18T01:05:00Z,427.225881
2016-04-18T01:06:00Z,427.29023482
2016-04-18T01:07:00Z,427.18
2016-04-18T01:08:00Z,427.14794514
2016-04-18T01:09:00Z,427.74
2016-04-18T01:10:00Z,427.80850084
2016-04-18T01:11:00Z,427.82
2016-04-18T01:12:00Z,427.82
2016-04-18T01:13:00Z,426.69161841
2016-04-18T01:14:00Z,427.13845889
2016-04-18T01:15:00Z,426.95
2016-04-18T01:16:00Z,426.95
2016-04-18T01:17:00Z,426.95
2016-04-18T01:18:00Z,426.95
2016-04-18T01:19:00Z,426.95
2016-04-18T01:20:00Z,427.12935688
2016-04-18T01:21:00Z,426.94339411
2016-04-18T01:22:00Z,426.92274418
2016-04-18T01:23:00Z,427.00201268
2016-04-18T01:24:00Z,426.93
2016-04-18T01:25:00Z,426.9400429
2016-04-18T01:26:00Z,426.82636794
2016-04-18T01:27:00Z,426.93
2016-04-18T01:28:00Z,426.93
2016-04-18T01:29:00Z,426.93
2016-04-18T01:30:00Z,426.86939021
2016-04-18T01:31:00Z,426.88
2016-04-18T01:32:00Z,426.96404588
2016-04-18T01:33:00Z,426.87
2016-04-18T01:34:00Z,427.01472883
2016-04-18T01:35:00Z,427.08
2016-04-18T01:36:00Z,427.08
2016-04-18T01:37:00Z,426.69541744000003
2016-04-18T01:38:00Z,426.65
2016-04-18T01:39:00Z,426.65
2016-04-18T01:40:00Z,427.53
2016-04-18T01:41:00Z,426.82
2016-04-18T01:42:00Z,426.82
2016-04-18T01:43:00Z,426.82
2016-04-18T01:44:00Z,426.82
2016-04-18T01:45:00Z,426.82
2016-04-18T01:46:00Z,426.82
2016-04-18T01:47:00Z,426.82
2016-04-18T01:48:00Z,426.82
2016-04-18T01:49:00Z,426.82
2016-04-18T01:50:00Z,427.37903162
2016-04-18T01:51:00Z,427.21829726
2016-04-18T01:52:00Z,427
2016-04-18T01:53:00Z,426.84028008
2016-04-18T01:54:00Z,427.47609465
2016-04-18T01:55:00Z,427.5
2016-04-18T01:56:00Z,427.37539711
2016-04-18T01:57:00Z,427.08690086
2016-04-18T01:58:00Z,426.8
2016-04-18T01:59:00Z,426.8
2016-04-18T02:00:00Z,426.71765466
2016-04-18T02:01:00Z,426.77725849
2016-04-18T02:02:00Z,427.20067257
2016-04-18T02:03:00Z,427.54813831
2016-04-18T02:04:00Z,427.46
2016-04-18T02:05:00Z,427.46
2016-04-18T02:06:00Z,427.46
2016-04-18T02:07:00Z,427.46
2016-04-18T02:08:00Z,426.76599924
2016-04-18T02:09:00Z,426.64
2016-04-18T02:10:00Z,426.64
2016-04-18T02:11:00Z,426.64
2016-04-18T02:12:00Z,426.64
2016-04-18T02:13:00Z,426.74606764
2016-04-18T02:14:00Z,427.06853242
2016-04-18T02:15:00Z,427.38
2016-04-18T02:16:00Z,427.20516011
2016-04-18T02:17:00Z,427.37
2016-04-18T02:18:00Z,427.37
2016-04-18T02:19:00Z,427.37
2016-04-18T02:20:00Z,427.5173839
2016-04-18T02:21:00Z,427.18166582
2016-04-18T02:22:00Z,427.2
2016-04-18T02:23:00Z,427.2
2016-04-18T02:24:00Z,427.2
2016-04-18T02:25:00Z,427.2
2016-04-18T02:26:00Z,427.2
2016-04-18T02:27:00Z,427.2
2016-04-18T02:28:00Z,427.09726423
2016-04-18T02:29:00Z,426.92542173
2016-04-18T02:30:00Z,427.52420329
2016-04-18T02:31:00Z,427.31
2016-04-18T02:32:00Z,427.17186513
2016-04-18T02:33:00Z,427.34
2016-04-18T02:34:00Z,427.34
2016-04-18T02:35:00Z,427.48132038
2016-04-18T02:36:00Z,426.8746806
2016-04-18T02:37:00Z,426.84317609
2016-04-18T02:38:00Z,426.89
2016-04-18T02:39:00Z,427.55
2016-04-18T02:40:00Z,427.55
2016-04-18T02:41:00Z,427.55619355
2016-04-18T02:42:00Z,427.55
2016-04-18T02:43:00Z,427.16718512
2016-04-18T02:44:00Z,427.47863297
2016-04-18T02:45:00Z,427.51
2016-04-18T02:46:00Z,427.51
2016-04-18T02:47:00Z,427.51
2016-04-18T02:48:00Z,427.51
2016-04-18T02:49:00Z,427.51
2016-04-18T02:50:00Z,427.52689637
2016-04-18T02:51:00Z,427.2425105
2016-04-18T02:52:00Z,427.22
2016-04-18T02:53:00Z,427.16457884
2016-04-18T02:54:00Z,427.1395547
2016-04-18T02:55:00Z,427.3
2016-04-18T02:56:00Z,427.3
2016-04-18T02:57:00Z,427.3
2016-04-18T02:58:00Z,427.3
2016-04-18T02:59:00Z,427.3
2016-04-18T03:00:00Z,427.3
2016-04-18T03:01:00Z,426.89317631
2016-04-18T03:02:00Z,427.29781804
2016-04-18T03:03:00Z,426.82886423
2016-04-18T03:04:00Z,427.08
2016-04-18T03:05:00Z,427.08
2016-04-18T03:06:00Z,427.08
2016-04-18T03:07:00Z,426.81929478
2016-04-18T03:08:00Z,427.01126548
2016-04-18T03:09:00Z,427.00792032
2016-04-18T03:10:00Z,427.01
2016-04-18T03:11:00Z,426.98949047
2016-04-18T03:12:00Z,427.11406052
2016-04-18T03:13:00Z,427.12
2016-04-18T03:14:00Z,427.06667198
2016-04-18T03:15:00Z,427.11851071
2016-04-18T03:16:00Z,427.18
2016-04-18T03:17:00Z,427.18
2016-04-18T03:18:00Z,427.18
2016-04-18T03:19:00Z,427.18
2016-04-18T03:20:00Z,427.54236173
2016-04-18T03:21:00Z,427.29856206
2016-04-18T03:22:00Z,427.40219759
2016-04-18T03:23:00Z,427.50230137
2016-04-18T03:24:00Z,427.52
2016-04-18T03:25:00Z,427.52
2016-04-18T03:26:00Z,427.15249898
2016-04-18T03:27:00Z,427.12923862
2016-04-18T03:28:00Z,427.30604333
2016-04-18T03:29:00Z,427.29
2016-04-18T03:30:00Z,427.29
2016-04-18T03:31:00Z,427.29
2016-04-18T03:32:00Z,427.29
2016-04-18T03:33:00Z,427.29
2016-04-18T03:34:00Z,427.29
2016-04-18T03:35:00Z,427.29
2016-04-18T03:36:00Z,427.29
2016-04-18T03:37:00Z,427.29
2016-04-18T03:38:00Z,427.31387487
2016-04-18T03:39:00Z,427.43
2016-04-18T03:40:00Z,427.35810782
2016-04-18T03:41:00Z,427.15579389
2016-04-18T03:42:00Z,427.28299555
2016-04-18T03:43:00Z,427.45
2016-04-18T03:44:00Z,427.45
2016-04-18T03:45:00Z,427.54508941
2016-04-18T03:46:00Z,427.45
2016-04-18T03:47:00Z,427.50904702
2016-04-18T03:48:00Z,427.45
2016-04-18T03:49:00Z,427.45
2016-04-18T03:50:00Z,427.53869008
2016-04-18T03:51:00Z,427.92763291
2016-04-18T03:52:00Z,427.83717402
2016-04-18T03:53:00Z,427.89
2016-04-18T03:54:00Z,427.95975783
2016-04-18T03:55:00Z,427.95975783
2016-04-18T03:56:00Z,427.99089253
2016-04-18T03:57:00Z,428
2016-04-18T03:58:00Z,428
2016-04-18T03:59:00Z,428
2016-04-18T04:00:00Z,427.71666778
2016-04-18T04:01:00Z,427.15
2016-04-18T04:02:00Z,427.47275684
2016-04-18T04:03:00Z,427.7949933
2016-04-18T04:04:00Z,427.26
2016-04-18T04:05:00Z,427.26
2016-04-18T04:06:00Z,427.44290382
2016-04-18T04:07:00Z,427.35
2016-04-18T04:08:00Z,427.35
2016-04-18T04:09:00Z,427.35
2016-04-18T04:10:00Z,427.6031018
2016-04-18T04:11:00Z,427.51595129
2016-04-18T04:12:00Z,427.45962596
2016-04-18T04:13:00Z,427.4
2016-04-18T04:14:00Z,427.4
2016-04-18T04:15:00Z,427.4
2016-04-18T04:16:00Z,427.43889985
2016-04-18T04:17:00Z,427.39453026
2016-04-18T04:18:00Z,427.39
2016-04-18T04:19:00Z,427.53729166
2016-04-18T04:20:00Z,427.58468465
2016-04-18T04:21:00Z,427.5368531
2016-04-18T04:22:00Z,427.5
2016-04-18T04:23:00Z,427.48073179
2016-04-18T04:24:00Z,427.36
2016-04-18T04:25:00Z,427.49785906
2016-04-18T04:26:00Z,427.36
2016-04-18T04:27:00Z,427.36
2016-04-18T04:28:00Z,427.4087544
2016-04-18T04:29:00Z,427.57144135
2016-04-18T04:30:00Z,427.75
2016-04-18T04:31:00Z,427.57608877
2016-04-18T04:32:00Z,427.6
2016-04-18T04:33:00Z,427.6
2016-04-18T04:34:00Z,427.6
2016-04-18T04:35:00Z,427.6
2016-04-18T04:36:00Z,427.6
2016-04-18T04:37:00Z,427.67108995
2016-04-18T04:38:00Z,427.46705921
2016-04-18T04:39:00Z,427.55
2016-04-18T04:40:00Z,427.91422105
2016-04-18T04:41:00Z,427.97
2016-04-18T04:42:00Z,427.97
2016-04-18T04:43:00Z,427.99936709
2016-04-18T04:44:00Z,428
2016-04-18T04:45:00Z,428
2016-04-18T04:46:00Z,428
2016-04-18T04:47:00Z,427.20515336
2016-04-18T04:48:00Z,427.36
2016-04-18T04:49:00Z,427.36
2016-04-18T04:50:00Z,427.58783553
2016-04-18T04:51:00Z,427.15767931
2016-04-18T04:52:00Z,427.35
2016-04-18T04:53:00Z,427.35
2016-04-18T04:54:00Z,427.24512648
2016-04-18T04:55:00Z,427.19
2016-04-18T04:56:00Z,427.62540491
2016-04-18T04:57:00Z,427.14479175
2016-04-18T04:58:00Z,427.93989753
2016-04-18T04:59:00Z,428.33994188
2016-04-18T05:00:00Z,428.10111763
2016-04-18T05:01:00Z,428.1908972
2016-04-18T05:02:00Z,427.91768595
2016-04-18T05:03:00Z,427.68
2016-04-18T05:04:00Z,428.35302142
2016-04-18T05:05:00Z,428.62935403
2016-04-18T05:06:00Z,427.62881782
2016-04-18T05:07:00Z,428.16
2016-04-18T05:08:00Z,428.16
2016-04-18T05:09:00Z,428.31509204
2016-04-18T05:10:00Z,428.56
2016-04-18T05:11:00Z,428.01
2016-04-18T05:12:00Z,427.82374279
2016-04-18T05:13:00Z,427.66
2016-04-18T05:14:00Z,427.7158482
2016-04-18T05:15:00Z,428.62399486
2016-04-18T05:16:00Z,428.29
2016-04-18T05:17:00Z,428.47133802
2016-04-18T05:18:00Z,428.79
2016-04-18T05:19:00Z,428.79
2016-04-18T05:20:00Z,428.89850762
2016-04-18T05:21:00Z,428.79
2016-04-18T05:22:00Z,428.79
2016-04-18T05:23:00Z,428.79
2016-04-18T05:24:00Z,428.79
2016-04-18T05:25:00Z,428.76971655
2016-04-18T05:26:00Z,428.75
2016-04-18T05:27:00Z,428.75
2016-04-18T05:28:00Z,428.75
2016-04-18T05:29:00Z,428.75
2016-04-18T05:30:00Z,428.72527071
2016-04-18T05:31:00Z,428.84820624
2016-04-18T05:32:00Z,428.703275
2016-04-18T05:33:00Z,428.7
2016-04-18T05:34:00Z,427.91836939
2016-04-18T05:35:00Z,427.9775862
2016-04-18T05:36:00Z,428
2016-04-18T05:37:00Z,428
2016-04-18T05:38:00Z,428
2016-04-18T05:39:00Z,428
2016-04-18T05:40:00Z,428.53086465
2016-04-18T05:41:00Z,428.77445146
2016-04-18T05:42:00Z,428.65023041
2016-04-18T05:43:00Z,428.68
2016-04-18T05:44:00Z,428.0124472
2016-04-18T05:45:00Z,427.6
2016-04-18T05:46:00Z,427.6
2016-04-18T05:47:00Z,427.6
2016-04-18T05:48:00Z,427.6
2016-04-18T05:49:00Z,428.76
2016-04-18T05:50:00Z,428.75620563
2016-04-18T05:51:00Z,428.73705644
2016-04-18T05:52:00Z,428.69530931
2016-04-18T05:53:00Z,428.65
2016-04-18T05:54:00Z,427.8
2016-04-18T05:55:00Z,427.83997868
2016-04-18T05:56:00Z,428.44
2016-04-18T05:57:00Z,428.44
2016-04-18T05:58:00Z,428.44
2016-04-18T05:59:00Z,428.44
2016-04-18T06:00:00Z,428.87916711
2016-04-18T06:01:00Z,428.79562534
2016-04-18T06:02:00Z,427.95
2016-04-18T06:03:00Z,427.95
2016-04-18T06:04:00Z,427.95
2016-04-18T06:05:00Z,427.95
2016-04-18T06:06:00Z,427.95
2016-04-18T06:07:00Z,427.95
2016-04-18T06:08:00Z,427.95
2016-04-18T06:09:00Z,427.95
2016-04-18T06:10:00Z,428.6197532
2016-04-18T06:11:00Z,428.96838276
2016-04-18T06:12:00Z,428.99
2016-04-18T06:13:00Z,428.99
2016-04-18T06:14:00Z,428.99104675
2016-04-18T06:15:00Z,428.94533088
2016-04-18T06:16:00Z,428.96321088
2016-04-18T06:17:00Z,428.94875237
2016-04-18T06:18:00Z,428.97
2016-04-18T06:19:00Z,428.97
2016-04-18T06:20:00Z,428.7945369
2016-04-18T06:21:00Z,427.96
2016-04-18T06:22:00Z,428.87420535
2016-04-18T06:23:00Z,428.01
2016-04-18T06:24:00Z,428.01
2016-04-18T06:25:00Z,428.57343081
2016-04-18T06:26:00Z,428.2619698
2016-04-18T06:27:00Z,428.52
2016-04-18T06:28:00Z,428.26904085
2016-04-18T06:29:00Z,428.21285157
2016-04-18T06:30:00Z,427.41018524
2016-04-18T06:31:00Z,428.76681463
2016-04-18T06:32:00Z,428.38
2016-04-18T06:33:00Z,428.38
2016-04-18T06:34:00Z,428.76735405
2016-04-18T06:35:00Z,428.78
2016-04-18T06:36:00Z,427.4274253
2016-04-18T06:37:00Z,427.3
2016-04-18T06:38:00Z,428.49044544
2016-04-18T06:39:00Z,428.58
2016-04-18T06:40:00Z,428.30902717
2016-04-18T06:41:00Z,428.6013663
2016-04-18T06:42:00Z,428.90937207
2016-04-18T06:43:00Z,428.58
2016-04-18T06:44:00Z,428.65323143
2016-04-18T06:45:00Z,428.6292709
2016-04-18T06:46:00Z,427.97
2016-04-18T06:47:00Z,427.97
2016-04-18T06:48:00Z,427.97
2016-04-18T06:49:00Z,428.36028425
2016-04-18T06:50:00Z,428.57481368
2016-04-18T06:51:00Z,428.4
2016-04-18T06:52:00Z,427.65087313
2016-04-18T06:53:00Z,428.48138077
2016-04-18T06:54:00Z,428.37
2016-04-18T06:55:00Z,428.37
2016-04-18T06:56:00Z,428.37
2016-04-18T06:57:00Z,427.56
2016-04-18T06:58:00Z,427.61224631
2016-04-18T06:59:00Z,428.28
2016-04-18T07:00:00Z,428.28
2016-04-18T07:01:00Z,428.28
2016-04-18T07:02:00Z,428.28
2016-04-18T07:03:00Z,428.28
2016-04-18T07:04:00Z,428.28
2016-04-18T07:05:00Z,427.80903559
2016-04-18T07:06:00Z,428.08251121
2016-04-18T07:07:00Z,427.81
2016-04-18T07:08:00Z,428.22083368
2016-04-18T07:09:00Z,428.27
2016-04-18T07:10:00Z,428.13074351
2016-04-18T07:11:00Z,428.33552916
2016-04-18T07:12:00Z,428.39787885
2016-04-18T07:13:00Z,428.51676814
2016-04-18T07:14:00Z,428.36
2016-04-18T07:15:00Z,428.86083756
2016-04-18T07:16:00Z,428.05017286
2016-04-18T07:17:00Z,428.45
2016-04-18T07:18:00Z,428.45
2016-04-18T07:19:00Z,428.45
2016-04-18T07:20:00Z,428.6439747
2016-04-18T07:21:00Z,428.41344542
2016-04-18T07:22:00Z,428.83795329
2016-04-18T07:23:00Z,428.33072789
2016-04-18T07:24:00Z,428.49907929
2016-04-18T07:25:00Z,427.96
2016-04-18T07:26:00Z,428.35028621
2016-04-18T07:27:00Z,427.73242726
2016-04-18T07:28:00Z,427.86
2016-04-18T07:29:00Z,429.04529388
2016-04-18T07:30:00Z,428.58977219
2016-04-18T07:31:00Z,428.83047737
2016-04-18T07:32:00Z,428.92
2016-04-18T07:33:00Z,427.7011704
2016-04-18T07:34:00Z,427.90773057
2016-04-18T07:35:00Z,428.89
2016-04-18T07:36:00Z,428.89
2016-04-18T07:37:00Z,428.13767495
2016-04-18T07:38:00Z,428.4
2016-04-18T07:39:00Z,428.4
2016-04-18T07:40:00Z,428.4471823
2016-04-18T07:41:00Z,428.05
2016-04-18T07:42:00Z,428.30445296
2016-04-18T07:43:00Z,428.5065164
2016-04-18T07:44:00Z,428.8237115
2016-04-18T07:45:00Z,428.93231671
2016-04-18T07:46:00Z,428.98
2016-04-18T07:47:00Z,428.79995181
2016-04-18T07:48:00Z,428.79
2016-04-18T07:49:00Z,428.68075253
2016-04-18T07:50:00Z,429.4863624
2016-04-18T07:51:00Z,428.58873706
2016-04-18T07:52:00Z,429.32376099
2016-04-18T07:53:00Z,428.69446845
2016-04-18T07:54:00Z,428.50141763
2016-04-18T07:55:00Z,428.63612643
2016-04-18T07:56:00Z,428.53024384
2016-04-18T07:57:00Z,428.50466197
2016-04-18T07:58:00Z,428.95799383
2016-04-18T07:59:00Z,428.67
2016-04-18T08:00:00Z,429.18210581
2016-04-18T08:01:00Z,428.62366075
2016-04-18T08:02:00Z,429.23772236
2016-04-18T08:03:00Z,429.36866037
2016-04-18T08:04:00Z,429.09258552
2016-04-18T08:05:00Z,428.87555374
2016-04-18T08:06:00Z,428.8694676
2016-04-18T08:07:00Z,428.99312459
2016-04-18T08:08:00Z,428.25337419
2016-04-18T08:09:00Z,428.48916381
2016-04-18T08:10:00Z,428.32405405
2016-04-18T08:11:00Z,428.29
2016-04-18T08:12:00Z,428.84964181
2016-04-18T08:13:00Z,428.17343843
2016-04-18T08:14:00Z,428.18824316
2016-04-18T08:15:00Z,428.42576806
2016-04-18T08:16:00Z,428.5
2016-04-18T08:17:00Z,428.57188771
2016-04-18T08:18:00Z,428.66719099
2016-04-18T08:19:00Z,428.52
2016-04-18T08:20:00Z,428.58307941
2016-04-18T08:21:00Z,429.17370962
2016-04-18T08:22:00Z,429.08047976
2016-04-18T08:23:00Z,429.22
2016-04-18T08:24:00Z,428.2796489
2016-04-18T08:25:00Z,429.06909578
2016-04-18T08:26:00Z,429.18512417
2016-04-18T08:27:00Z,429.43582949
2016-04-18T08:28:00Z,429.6
2016-04-18T08:29:00Z,429.60495218
2016-04-18T08:30:00Z,429.45049675
2016-04-18T08:31:00Z,428.96631547
2016-04-18T08:32:00Z,429.27
2016-04-18T08:33:00Z,429.35131863
2016-04-18T08:34:00Z,429.39979587
2016-04-18T08:35:00Z,429.54018344
2016-04-18T08:36:00Z,429.82053736
2016-04-18T08:37:00Z,429.57020855
2016-04-18T08:38:00Z,429.95014096
2016-04-18T08:39:00Z,429.3
2016-04-18T08:40:00Z,429.3
2016-04-18T08:41:00Z,429.3
2016-04-18T08:42:00Z,429.3
2016-04-18T08:43:00Z,429.20118248
2016-04-18T08:44:00Z,428.97329277
2016-04-18T08:45:00Z,429.06326018
2016-04-18T08:46:00Z,429.05
2016-04-18T08:47:00Z,428.62589782
2016-04-18T08:48:00Z,428.55914107
2016-04-18T08:49:00Z,428.40592795
2016-04-18T08:50:00Z,428.55991082
2016-04-18T08:51:00Z,428.52261486
2016-04-18T08:52:00Z,428.56
2016-04-18T08:53:00Z,428.48311896
2016-04-18T08:54:00Z,428.56
2016-04-18T08:55:00Z,428.5534869
2016-04-18T08:56:00Z,428.47488635
2016-04-18T08:57:00Z,428.5550007
2016-04-18T08:58:00Z,428.54842036
2016-04-18T08:59:00Z,428.40301537
2016-04-18T09:00:00Z,428.37310691
2016-04-18T09:01:00Z,428.55052887
2016-04-18T09:02:00Z,428.54
2016-04-18T09:03:00Z,428.55863157
2016-04-18T09:04:00Z,428.49
2016-04-18T09:05:00Z,428.49
2016-04-18T09:06:00Z,427.90763254
2016-04-18T09:07:00Z,428.53718191
2016-04-18T09:08:00Z,428.25354165
2016-04-18T09:09:00Z,427.93
2016-04-18T09:10:00Z,428.43824334
2016-04-18T09:11:00Z,427.93
2016-04-18T09:12:00Z,427.70185905
2016-04-18T09:13:00Z,428.11166069
2016-04-18T09:14:00Z,427.594937
2016-04-18T09:15:00Z,428.41
2016-04-18T09:16:00Z,428.41
2016-04-18T09:17:00Z,428.32743228
2016-04-18T09:18:00Z,428.48465266
2016-04-18T09:19:00Z,427.47542453
2016-04-18T09:20:00Z,427.80991754
2016-04-18T09:21:00Z,427.35227615
2016-04-18T09:22:00Z,427.76159688
2016-04-18T09:23:00Z,427.29536483
2016-04-18T09:24:00Z,427.05156733
2016-04-18T09:25:00Z,428.07780876
2016-04-18T09:26:00Z,427.0352737
2016-04-18T09:27:00Z,428.40425858
2016-04-18T09:28:00Z,428.50094171
2016-04-18T09:29:00Z,428.38608139
2016-04-18T09:30:00Z,428.24
2016-04-18T09:31:00Z,427.4
2016-04-18T09:32:00Z,427.81138303
2016-04-18T09:33:00Z,427.4
2016-04-18T09:34:00Z,428.04440592
2016-04-18T09:35:00Z,427.47415273
2016-04-18T09:36:00Z,428
2016-04-18T09:37:00Z,428
2016-04-18T09:38:00Z,428
2016-04-18T09:39:00Z,427.72908749
2016-04-18T09:40:00Z,427.14371536
2016-04-18T09:41:00Z,428.09935293
2016-04-18T09:42:00Z,427.87
2016-04-18T09:43:00Z,427.58280681
2016-04-18T09:44:00Z,427.66
2016-04-18T09:45:00Z,427.1571795
2016-04-18T09:46:00Z,427.23045216
2016-04-18T09:47:00Z,427.02290973
2016-04-18T09:48:00Z,427.33
2016-04-18T09:49:00Z,427.33
2016-04-18T09:50:00Z,427.33
2016-04-18T09:51:00Z,428.25325747
2016-04-18T09:52:00Z,427.76109897
2016-04-18T09:53:00Z,427.69387603
2016-04-18T09:54:00Z,427.67561626
2016-04-18T09:55:00Z,427.69
2016-04-18T09:56:00Z,427.68638884
2016-04-18T09:57:00Z,427.65407508
2016-04-18T09:58:00Z,428.08124698
2016-04-18T09:59:00Z,428.19179527
2016-04-18T10:00:00Z,428.09
2016-04-18T10:01:00Z,427.75202771
2016-04-18T10:02:00Z,428.24
2016-04-18T10:03:00Z,428.24
2016-04-18T10:04:00Z,428.24
2016-04-18T10:05:00Z,428.24
2016-04-18T10:06:00Z,428.24
2016-04-18T10:07:00Z,428.24
2016-04-18T10:08:00Z,427.68198664
2016-04-18T10:09:00Z,428.27195865
2016-04-18T10:10:00Z,427.61800349
2016-04-18T10:11:00Z,428.07930758
2016-04-18T10:12:00Z,428.24
2016-04-18T10:13:00Z,427.85697399
2016-04-18T10:14:00Z,427.91388083
2016-04-18T10:15:00Z,427.82729403
2016-04-18T10:16:00Z,427.93324767
2016-04-18T10:17:00Z,427.35621282
2016-04-18T10:18:00Z,427.90230693
2016-04-18T10:19:00Z,428.02
2016-04-18T10:20:00Z,427.62084412
2016-04-18T10:21:00Z,427.59788325
2016-04-18T10:22:00Z,427.52
2016-04-18T10:23:00Z,427.57786336
2016-04-18T10:24:00Z,427.49539715
2016-04-18T10:25:00Z,428.27156698
2016-04-18T10:26:00Z,428.27156698
2016-04-18T10:27:00Z,428.3
2016-04-18T10:28:00Z,428.34687983
2016-04-18T10:29:00Z,428.54633855
2016-04-18T10:30:00Z,428.53340807
2016-04-18T10:31:00Z,428.5569503
2016-04-18T10:32:00Z,427.77036164
2016-04-18T10:33:00Z,428.01
2016-04-18T10:34:00Z,428.01
2016-04-18T10:35:00Z,427.96963021
2016-04-18T10:36:00Z,428.01953475
2016-04-18T10:37:00Z,428.07428215
2016-04-18T10:38:00Z,428.03
2016-04-18T10:39:00Z,428.03
2016-04-18T10:40:00Z,428.37782123
2016-04-18T10:41:00Z,428.55181306
2016-04-18T10:42:00Z,428.20065081
2016-04-18T10:43:00Z,428.37209151
2016-04-18T10:44:00Z,428.05283332
2016-04-18T10:45:00Z,428.21080562
2016-04-18T10:46:00Z,427.9612547
2016-04-18T10:47:00Z,428.1
2016-04-18T10:48:00Z,427.77815936
2016-04-18T10:49:00Z,428.35870414
2016-04-18T10:50:00Z,428.42
2016-04-18T10:51:00Z,428.42
2016-04-18T10:52:00Z,427.63090923
2016-04-18T10:53:00Z,428.42489206
2016-04-18T10:54:00Z,428.5
2016-04-18T10:55:00Z,428.06938656
2016-04-18T10:56:00Z,428.25349041
2016-04-18T10:57:00Z,428.53
2016-04-18T10:58:00Z,428.53
2016-04-18T10:59:00Z,428.2095867
2016-04-18T11:00:00Z,428.24323872
2016-04-18T11:01:00Z,428.39
2016-04-18T11:02:00Z,428.52873606000003
2016-04-18T11:03:00Z,428.39
2016-04-18T11:04:00Z,428.41022178
2016-04-18T11:05:00Z,428.34
2016-04-18T11:06:00Z,428.44443881
2016-04-18T11:07:00Z,427.61736644
2016-04-18T11:08:00Z,427.79232567
2016-04-18T11:09:00Z,428.49290744
2016-04-18T11:10:00Z,428.31226594
2016-04-18T11:11:00Z,428.35
2016-04-18T11:12:00Z,427.40833198
2016-04-18T11:13:00Z,428.39
2016-04-18T11:14:00Z,428.39
2016-04-18T11:15:00Z,427.86618004
2016-04-18T11:16:00Z,428.39
2016-04-18T11:17:00Z,428.48556076
2016-04-18T11:18:00Z,428.49132865
2016-04-18T11:19:00Z,428.42409353
2016-04-18T11:20:00Z,428.33183357
2016-04-18T11:21:00Z,428.01
2016-04-18T11:22:00Z,428.38261111
2016-04-18T11:23:00Z,428.01
2016-04-18T11:24:00Z,428.01
2016-04-18T11:25:00Z,427.99052141
2016-04-18T11:26:00Z,428.02647573
2016-04-18T11:27:00Z,427.54907473
2016-04-18T11:28:00Z,428.02
2016-04-18T11:29:00Z,428.02
2016-04-18T11:30:00Z,428.02
2016-04-18T11:31:00Z,427.97200176
2016-04-18T11:32:00Z,428.06815167
2016-04-18T11:33:00Z,427.84
2016-04-18T11:34:00Z,428.04564235
2016-04-18T11:35:00Z,428.47602689
2016-04-18T11:36:00Z,428.54695905
2016-04-18T11:37:00Z,428.24
2016-04-18T11:38:00Z,428.24
2016-04-18T11:39:00Z,428.29742186
2016-04-18T11:40:00Z,428.36220442
2016-04-18T11:41:00Z,428.03427578
2016-04-18T11:42:00Z,428.1428313
2016-04-18T11:43:00Z,428.21950914
2016-04-18T11:44:00Z,428.14403988
2016-04-18T11:45:00Z,427.49192474
2016-04-18T11:46:00Z,427.22629947
2016-04-18T11:47:00Z,427.58449924
2016-04-18T11:48:00Z,427.53439798
2016-04-18T11:49:00Z,427.1446114
2016-04-18T11:50:00Z,427.17
2016-04-18T11:51:00Z,427.17
2016-04-18T11:52:00Z,427.54636288
2016-04-18T11:53:00Z,427.89
2016-04-18T11:54:00Z,427.57277253
2016-04-18T11:55:00Z,427.18940548
2016-04-18T11:56:00Z,427.23297468
2016-04-18T11:57:00Z,427.22310693
2016-04-18T11:58:00Z,427.04961488
2016-04-18T11:59:00Z,427.07
2016-04-18T12:00:00Z,426.77817693
2016-04-18T12:01:00Z,426.10087332
2016-04-18T12:02:00Z,427.14
2016-04-18T12:03:00Z,426.99768805
2016-04-18T12:04:00Z,427.14
2016-04-18T12:05:00Z,427.14
2016-04-18T12:06:00Z,427.12122463
2016-04-18T12:07:00Z,426.8104179
2016-04-18T12:08:00Z,426.992689
2016-04-18T12:09:00Z,426.79581195
2016-04-18T12:10:00Z,426.98
2016-04-18T12:11:00Z,426.98
2016-04-18T12:12:00Z,426.57435971
2016-04-18T12:13:00Z,426.57587575
2016-04-18T12:14:00Z,426.36909961
2016-04-18T12:15:00Z,426.36047689
2016-04-18T12:16:00Z,426.3
2016-04-18T12:17:00Z,426.2832864
2016-04-18T12:18:00Z,426.29806379
2016-04-18T12:19:00Z,426.96758109
2016-04-18T12:20:00Z,426.99
2016-04-18T12:21:00Z,426.80462569
2016-04-18T12:22:00Z,426.9981487
2016-04-18T12:23:00Z,426.95838863
2016-04-18T12:24:00Z,426.56076986
2016-04-18T12:25:00Z,426.98377532
2016-04-18T12:26:00Z,426.48097999
2016-04-18T12:27:00Z,426.41523492
2016-04-18T12:28:00Z,426.15981321
2016-04-18T12:29:00Z,426.48
2016-04-18T12:30:00Z,426.1657542
2016-04-18T12:31:00Z,426.46831021
2016-04-18T12:32:00Z,426.17204175
2016-04-18T12:33:00Z,426.48
2016-04-18T12:34:00Z,426.27877537
2016-04-18T12:35:00Z,426.19797508
2016-04-18T12:36:00Z,426.16529182
2016-04-18T12:37:00Z,426.19674307
2016-04-18T12:38:00Z,426.19381472
2016-04-18T12:39:00Z,426.14266932
2016-04-18T12:40:00Z,426.16
2016-04-18T12:41:00Z,426.16
2016-04-18T12:42:00Z,426.17049431
2016-04-18T12:43:00Z,426.01589924
2016-04-18T12:44:00Z,426.20834272
2016-04-18T12:45:00Z,426.43
2016-04-18T12:46:00Z,426.43
2016-04-18T12:47:00Z,426.42012826
2016-04-18T12:48:00Z,426.4
2016-04-18T12:49:00Z,426.39618009
2016-04-18T12:50:00Z,426.39178604
2016-04-18T12:51:00Z,426.4
2016-04-18T12:52:00Z,426.57164647
2016-04-18T12:53:00Z,426.76659244
2016-04-18T12:54:00Z,426.77786573
2016-04-18T12:55:00Z,426.78281506
2016-04-18T12:56:00Z,426.94036688
2016-04-18T12:57:00Z,426.95939302
2016-04-18T12:58:00Z,426.97064866
2016-04-18T12:59:00Z,426.53414549
2016-04-18T13:00:00Z,426.28
2016-04-18T13:01:00Z,426.28
2016-04-18T13:02:00Z,426.6235754
2016-04-18T13:03:00Z,426.38067189
2016-04-18T13:04:00Z,426.46955805
2016-04-18T13:05:00Z,426.62383173
2016-04-18T13:06:00Z,426.68417791
2016-04-18T13:07:00Z,426.99526497
2016-04-18T13:08:00Z,426.99
2016-04-18T13:09:00Z,426.91
2016-04-18T13:10:00Z,426.16324486
2016-04-18T13:11:00Z,425.80757076
2016-04-18T13:12:00Z,426.12620711
2016-04-18T13:13:00Z,425.93
2016-04-18T13:14:00Z,426.67622561
2016-04-18T13:15:00Z,426.72
2016-04-18T13:16:00Z,426.76541192
2016-04-18T13:17:00Z,426.82
2016-04-18T13:18:00Z,426.2109706
2016-04-18T13:19:00Z,426.79032278
2016-04-18T13:20:00Z,426.23732317
2016-04-18T13:21:00Z,426.38149367
2016-04-18T13:22:00Z,426.27699963
2016-04-18T13:23:00Z,426.43
2016-04-18T13:24:00Z,426.70658653
2016-04-18T13:25:00Z,426.64
2016-04-18T13:26:00Z,426.8405787
2016-04-18T13:27:00Z,426.89
2016-04-18T13:28:00Z,426.26626711
2016-04-18T13:29:00Z,426.81476954
2016-04-18T13:30:00Z,426.48705268
2016-04-18T13:31:00Z,426.49
2016-04-18T13:32:00Z,426.49
2016-04-18T13:33:00Z,426.80542335
2016-04-18T13:34:00Z,426.48726428
2016-04-18T13:35:00Z,426.49
2016-04-18T13:36:00Z,426.84806653
2016-04-18T13:37:00Z,426.99073857
2016-04-18T13:38:00Z,426.91995083
2016-04-18T13:39:00Z,426.45622201
2016-04-18T13:40:00Z,426.2716838
2016-04-18T13:41:00Z,426.62423742
2016-04-18T13:42:00Z,426.99307378
2016-04-18T13:43:00Z,426.71017964
2016-04-18T13:44:00Z,426.73474237
2016-04-18T13:45:00Z,426.54197604
2016-04-18T13:46:00Z,426.99242176
2016-04-18T13:47:00Z,426.23
2016-04-18T13:48:00Z,427
2016-04-18T13:49:00Z,427
2016-04-18T13:50:00Z,426.2298984
2016-04-18T13:51:00Z,426.96
2016-04-18T13:52:00Z,426.02240369
2016-04-18T13:53:00Z,426.97
2016-04-18T13:54:00Z,426.97
2016-04-18T13:55:00Z,426.94
2016-04-18T13:56:00Z,426.94
2016-04-18T13:57:00Z,426.97
2016-04-18T13:58:00Z,426.97
2016-04-18T13:59:00Z,426.97
2016-04-18T14:00:00Z,426.54
2016-04-18T14:01:00Z,426.54
2016-04-18T14:02:00Z,426.97
2016-04-18T14:03:00Z,426.97780165
2016-04-18T14:04:00Z,426.97780165
2016-04-18T14:05:00Z,426.97780165
2016-04-18T14:06:00Z,426.94
2016-04-18T14:07:00Z,427
2016-04-18T14:08:00Z,427
2016-04-18T14:09:00Z,427
2016-04-18T14:10:00Z,427
2016-04-18T14:11:00Z,427
2016-04-18T14:12:00Z,426.99
2016-04-18T14:13:00Z,427.29093574
2016-04-18T14:14:00Z,427.83
2016-04-18T14:15:00Z,427.40981542
2016-04-18T14:16:00Z,427.01185433
2016-04-18T14:17:00Z,427.00274465
2016-04-18T14:18:00Z,427.00274465
2016-04-18T14:19:00Z,427.88
2016-04-18T14:20:00Z,427.86486299
2016-04-18T14:21:00Z,427.10089398
2016-04-18T14:22:00Z,427.88928997
2016-04-18T14:23:00Z,427.88928997
2016-04-18T14:24:00Z,427.00310054
2016-04-18T14:25:00Z,427.95
2016-04-18T14:26:00Z,427.95
2016-04-18T14:27:00Z,427.99
2016-04-18T14:28:00Z,427.99
2016-04-18T14:29:00Z,427.18995763
2016-04-18T14:30:00Z,427.18995763
2016-04-18T14:31:00Z,427
2016-04-18T14:32:00Z,427
2016-04-18T14:33:00Z,427.99
2016-04-18T14:34:00Z,427.99
2016-04-18T14:35:00Z,428
2016-04-18T14:36:00Z,428
2016-04-18T14:37:00Z,428
2016-04-18T14:38:00Z,427.94
2016-04-18T14:39:00Z,427.90556177
2016-04-18T14:40:00Z,427.90556177
2016-04-18T14:41:00Z,427.82
2016-04-18T14:42:00Z,427.60980459
2016-04-18T14:43:00Z,427.60980459
2016-04-18T14:44:00Z,427.60980459
2016-04-18T14:45:00Z,427.60980459
2016-04-18T14:46:00Z,428.15189742
2016-04-18T14:47:00Z,428.25
2016-04-18T14:48:00Z,428.25
2016-04-18T14:49:00Z,428.22
2016-04-18T14:50:00Z,428.24860314
2016-04-18T14:51:00Z,428.24860314
2016-04-18T14:52:00Z,427.15415374
2016-04-18T14:53:00Z,428
2016-04-18T14:54:00Z,428.17546675
2016-04-18T14:55:00Z,428.17546675
2016-04-18T14:56:00Z,428.17546675
2016-04-18T14:57:00Z,427.11908623
2016-04-18T14:58:00Z,427.11908623
2016-04-18T14:59:00Z,427.11908623
2016-04-18T15:00:00Z,427.43277385
2016-04-18T15:01:00Z,427.43277385
2016-04-18T15:02:00Z,427.43277385
2016-04-18T15:03:00Z,427.49161629
2016-04-18T15:04:00Z,427.49
2016-04-18T15:05:00Z,427.49
2016-04-18T15:06:00Z,427.49
2016-04-18T15:07:00Z,427.10774243
2016-04-18T15:08:00Z,427.49
2016-04-18T15:09:00Z,427.49
2016-04-18T15:10:00Z,427.12555316
2016-04-18T15:11:00Z,427.12555316
2016-04-18T15:12:00Z,427.49
2016-04-18T15:13:00Z,427.49
2016-04-18T15:14:00Z,427.49
2016-04-18T15:15:00Z,427.49
2016-04-18T15:16:00Z,427.49
2016-04-18T15:17:00Z,427.01624443
2016-04-18T15:18:00Z,427.47
2016-04-18T15:19:00Z,427.47
2016-04-18T15:20:00Z,427.47
2016-04-18T15:21:00Z,427.47
2016-04-18T15:22:00Z,427.47
2016-04-18T15:23:00Z,427.42
2016-04-18T15:24:00Z,427.48528672
2016-04-18T15:25:00Z,427.49
2016-04-18T15:26:00Z,427
2016-04-18T15:27:00Z,427
2016-04-18T15:28:00Z,427
2016-04-18T15:29:00Z,427.49
2016-04-18T15:30:00Z,427.49
2016-04-18T15:31:00Z,427.49
2016-04-18T15:32:00Z,427.49
2016-04-18T15:33:00Z,427.43519604
2016-04-18T15:34:00Z,427.49
2016-04-18T15:35:00Z,427.12700695
2016-04-18T15:36:00Z,427
2016-04-18T15:37:00Z,427
2016-04-18T15:38:00Z,427
2016-04-18T15:39:00Z,427
2016-04-18T15:40:00Z,427.35745875
2016-04-18T15:41:00Z,426.65771749
2016-04-18T15:42:00Z,427.55963387
2016-04-18T15:43:00Z,427.83
2016-04-18T15:44:00Z,426.43
2016-04-18T15:45:00Z,427.04923049
2016-04-18T15:46:00Z,426.45
2016-04-18T15:47:00Z,427.09
2016-04-18T15:48:00Z,427.07
2016-04-18T15:49:00Z,426.97504528
2016-04-18T15:50:00Z,426.97504528
2016-04-18T15:51:00Z,427.07
2016-04-18T15:52:00Z,427.08820056
2016-04-18T15:53:00Z,427.11157582
2016-04-18T15:54:00Z,426.22186025
2016-04-18T15:55:00Z,426.59
2016-04-18T15:56:00Z,426.58525821
2016-04-18T15:57:00Z,426.67475729
2016-04-18T15:58:00Z,426.69
2016-04-18T15:59:00Z,426.69
2016-04-18T16:00:00Z,426.69
2016-04-18T16:01:00Z,426.69
2016-04-18T16:02:00Z,426.69
2016-04-18T16:03:00Z,426.69
2016-04-18T16:04:00Z,426.69
2016-04-18T16:05:00Z,426.69
2016-04-18T16:06:00Z,427.17378669
2016-04-18T16:07:00Z,427.47
2016-04-18T16:08:00Z,427.47
2016-04-18T16:09:00Z,427.47
2016-04-18T16:10:00Z,427.52375134
2016-04-18T16:11:00Z,427.46
2016-04-18T16:12:00Z,427.39
2016-04-18T16:13:00Z,427.36332075
2016-04-18T16:14:00Z,427.39
2016-04-18T16:15:00Z,427.39
2016-04-18T16:16:00Z,427.35431702
2016-04-18T16:17:00Z,427.38
2016-04-18T16:18:00Z,427.3277686
2016-04-18T16:19:00Z,427.3277686
2016-04-18T16:20:00Z,427.39722222
2016-04-18T16:21:00Z,427.47433333
2016-04-18T16:22:00Z,427.57
2016-04-18T16:23:00Z,427.65079479
2016-04-18T16:24:00Z,427.65079479
2016-04-18T16:25:00Z,427.65079479
2016-04-18T16:26:00Z,428.36880032
2016-04-18T16:27:00Z,428.36880032
2016-04-18T16:28:00Z,428.36880032
2016-04-18T16:29:00Z,428.08
2016-04-18T16:30:00Z,428.08
2016-04-18T16:31:00Z,427.89
2016-04-18T16:32:00Z,427.9593284
2016-04-18T16:33:00Z,427.95401935
2016-04-18T16:34:00Z,427.95401935
2016-04-18T16:35:00Z,427.95401935
2016-04-18T16:36:00Z,427.95401935
2016-04-18T16:37:00Z,427.39
2016-04-18T16:38:00Z,427.39
2016-04-18T16:39:00Z,427.39
2016-04-18T16:40:00Z,427.39
2016-04-18T16:41:00Z,427.05
2016-04-18T16:42:00Z,427.39
2016-04-18T16:43:00Z,427.39
2016-04-18T16:44:00Z,427.39
2016-04-18T16:45:00Z,427.39
2016-04-18T16:46:00Z,427.23247334
2016-04-18T16:47:00Z,427.39
2016-04-18T16:48:00Z,427.39
2016-04-18T16:49:00Z,427.39
2016-04-18T16:50:00Z,427.35403443
2016-04-18T16:51:00Z,427.35403443
2016-04-18T16:52:00Z,427.39
2016-04-18T16:53:00Z,427.39
2016-04-18T16:54:00Z,427.39
2016-04-18T16:55:00Z,426.49456730000003
2016-04-18T16:56:00Z,426.353951
2016-04-18T16:57:00Z,426.94
2016-04-18T16:58:00Z,426.94
2016-04-18T16:59:00Z,426.94
2016-04-18T17:00:00Z,426.87234791
2016-04-18T17:01:00Z,426.96213399
2016-04-18T17:02:00Z,426.96213399
2016-04-18T17:03:00Z,426.99
2016-04-18T17:04:00Z,426.01951266
2016-04-18T17:05:00Z,427.15216459
2016-04-18T17:06:00Z,427.15216459
2016-04-18T17:07:00Z,426.03643418
2016-04-18T17:08:00Z,427.03186905
2016-04-18T17:09:00Z,427.34
2016-04-18T17:10:00Z,426.07
2016-04-18T17:11:00Z,426.07
2016-04-18T17:12:00Z,427.34
2016-04-18T17:13:00Z,427.34
2016-04-18T17:14:00Z,427.34
2016-04-18T17:15:00Z,427.34
2016-04-18T17:16:00Z,427.37251839
2016-04-18T17:17:00Z,427.37251839
2016-04-18T17:18:00Z,427.37251839
2016-04-18T17:19:00Z,427.37251839
2016-04-18T17:20:00Z,427
2016-04-18T17:21:00Z,427
2016-04-18T17:22:00Z,427.01998783
2016-04-18T17:23:00Z,427.38
2016-04-18T17:24:00Z,427.38
2016-04-18T17:25:00Z,427.38
2016-04-18T17:26:00Z,427.38
2016-04-18T17:27:00Z,427.38
2016-04-18T17:28:00Z,426.3
2016-04-18T17:29:00Z,427.38
2016-04-18T17:30:00Z,427.38
2016-04-18T17:31:00Z,427.38
2016-04-18T17:32:00Z,426.42
2016-04-18T17:33:00Z,426.42
2016-04-18T17:34:00Z,426.42
2016-04-18T17:35:00Z,426.42
2016-04-18T17:36:00Z,426.42
2016-04-18T17:37:00Z,426.42
2016-04-18T17:38:00Z,426.42
2016-04-18T17:39:00Z,426.42
2016-04-18T17:40:00Z,426.42
2016-04-18T17:41:00Z,426.42
2016-04-18T17:42:00Z,426.42
2016-04-18T17:43:00Z,426.42
2016-04-18T17:44:00Z,426.42
2016-04-18T17:45:00Z,426.25491986
2016-04-18T17:46:00Z,426.25491986
2016-04-18T17:47:00Z,426.42
2016-04-18T17:48:00Z,426.42
2016-04-18T17:49:00Z,426.12
2016-04-18T17:50:00Z,426.12
2016-04-18T17:51:00Z,426.12
2016-04-18T17:52:00Z,426.42
2016-04-18T17:53:00Z,426.41713656
2016-04-18T17:54:00Z,426.41713656
2016-04-18T17:55:00Z,426.41713656
2016-04-18T17:56:00Z,426.41713656
2016-04-18T17:57:00Z,426.41713656
2016-04-18T17:58:00Z,426.27
2016-04-18T17:59:00Z,426.27
2016-04-18T18:00:00Z,426.27
2016-04-18T18:01:00Z,426.27
2016-04-18T18:02:00Z,426.27962176
2016-04-18T18:03:00Z,426.27962176
2016-04-18T18:04:00Z,426.41671241
2016-04-18T18:05:00Z,426.41671241
2016-04-18T18:06:00Z,426.42
2016-04-18T18:07:00Z,427.28
2016-04-18T18:08:00Z,427.28
2016-04-18T18:09:00Z,427.28
2016-04-18T18:10:00Z,427.28
2016-04-18T18:11:00Z,427.28
2016-04-18T18:12:00Z,427.28
2016-04-18T18:13:00Z,427.28
2016-04-18T18:14:00Z,427.28
2016-04-18T18:15:00Z,427.24
2016-04-18T18:16:00Z,427.20809033
2016-04-18T18:17:00Z,427.20809033
2016-04-18T18:18:00Z,427.24
2016-04-18T18:19:00Z,426.69
2016-04-18T18:20:00Z,427.18
2016-04-18T18:21:00Z,427.18
2016-04-18T18:22:00Z,427.18
2016-04-18T18:23:00Z,427.18
2016-04-18T18:24:00Z,427.18
2016-04-18T18:25:00Z,426.56237345
2016-04-18T18:26:00Z,426.56237345
2016-04-18T18:27:00Z,426.69
2016-04-18T18:28:00Z,426.69
2016-04-18T18:29:00Z,426.69
2016-04-18T18:30:00Z,427.17080786
2016-04-18T18:31:00Z,427.18
2016-04-18T18:32:00Z,426.52
2016-04-18T18:33:00Z,427.18
2016-04-18T18:34:00Z,427.18
2016-04-18T18:35:00Z,427.18
2016-04-18T18:36:00Z,427.18
2016-04-18T18:37:00Z,426.39165551
2016-04-18T18:38:00Z,426.39165551
2016-04-18T18:39:00Z,426.78451705
2016-04-18T18:40:00Z,426.83
2016-04-18T18:41:00Z,426.03900172
2016-04-18T18:42:00Z,426.91072043
2016-04-18T18:43:00Z,426.91072043
2016-04-18T18:44:00Z,426.91072043
2016-04-18T18:45:00Z,426.91072043
2016-04-18T18:46:00Z,427.13
2016-04-18T18:47:00Z,427.14255037
2016-04-18T18:48:00Z,427.16
2016-04-18T18:49:00Z,427.16
2016-04-18T18:50:00Z,427.16
2016-04-18T18:51:00Z,427.16
2016-04-18T18:52:00Z,427.1
2016-04-18T18:53:00Z,427.1
2016-04-18T18:54:00Z,427.34364642
2016-04-18T18:55:00Z,426.5611534
2016-04-18T18:56:00Z,427.80755033
2016-04-18T18:57:00Z,427.77899156
2016-04-18T18:58:00Z,427.77899156
2016-04-18T18:59:00Z,427.77899156
2016-04-18T19:00:00Z,427.77899156
2016-04-18T19:01:00Z,427.75526469
2016-04-18T19:02:00Z,427.73
2016-04-18T19:03:00Z,427.75
2016-04-18T19:04:00Z,427.59
2016-04-18T19:05:00Z,427.59
2016-04-18T19:06:00Z,427.59
2016-04-18T19:07:00Z,427.56094673
2016-04-18T19:08:00Z,427.56094673
2016-04-18T19:09:00Z,427.59
2016-04-18T19:10:00Z,427.77751289
2016-04-18T19:11:00Z,427.42800203
2016-04-18T19:12:00Z,427.42800203
2016-04-18T19:13:00Z,427.73
2016-04-18T19:14:00Z,427.73
2016-04-18T19:15:00Z,427.67536124
2016-04-18T19:16:00Z,427.67536124
2016-04-18T19:17:00Z,426.66
2016-04-18T19:18:00Z,427.66
2016-04-18T19:19:00Z,427.63
2016-04-18T19:20:00Z,427.58367372
2016-04-18T19:21:00Z,427.58367372
2016-04-18T19:22:00Z,427.59
2016-04-18T19:23:00Z,426.66
2016-04-18T19:24:00Z,426.64
2016-04-18T19:25:00Z,426.64
2016-04-18T19:26:00Z,426.64
2016-04-18T19:27:00Z,426.64
2016-04-18T19:28:00Z,426.63138974
2016-04-18T19:29:00Z,426.64
2016-04-18T19:30:00Z,426.64
2016-04-18T19:31:00Z,426.64
2016-04-18T19:32:00Z,426.62785308
2016-04-18T19:33:00Z,426.64
2016-04-18T19:34:00Z,426.5
2016-04-18T19:35:00Z,426.64
2016-04-18T19:36:00Z,426.64
2016-04-18T19:37:00Z,426.6261654
2016-04-18T19:38:00Z,426.6
2016-04-18T19:39:00Z,426.6
2016-04-18T19:40:00Z,426.6
2016-04-18T19:41:00Z,426.6
2016-04-18T19:42:00Z,426.60396383
2016-04-18T19:43:00Z,426.64
2016-04-18T19:44:00Z,426.64
2016-04-18T19:45:00Z,426.64
2016-04-18T19:46:00Z,426.64
2016-04-18T19:47:00Z,426.64
2016-04-18T19:48:00Z,426.64
2016-04-18T19:49:00Z,426.60357441
2016-04-18T19:50:00Z,426.6
2016-04-18T19:51:00Z,426.6
2016-04-18T19:52:00Z,426.64
2016-04-18T19:53:00Z,426.64
2016-04-18T19:54:00Z,426.64
2016-04-18T19:55:00Z,426.64
2016-04-18T19:56:00Z,426.55993061
2016-04-18T19:57:00Z,426.55993061
2016-04-18T19:58:00Z,426.64
2016-04-18T19:59:00Z,426.64
2016-04-18T20:00:00Z,426.64
2016-04-18T20:01:00Z,426.64
2016-04-18T20:02:00Z,426.6445807
2016-04-18T20:03:00Z,427.6761351
2016-04-18T20:04:00Z,427.65
2016-04-18T20:05:00Z,427.65
2016-04-18T20:06:00Z,426.55
2016-04-18T20:07:00Z,427.07
2016-04-18T20:08:00Z,427.07
2016-04-18T20:09:00Z,427.05
2016-04-18T20:10:00Z,427.1422209
2016-04-18T20:11:00Z,427.50678478
2016-04-18T20:12:00Z,427.30533779
2016-04-18T20:13:00Z,427.23860347
2016-04-18T20:14:00Z,427.8
2016-04-18T20:15:00Z,427.8
2016-04-18T20:16:00Z,427.8
2016-04-18T20:17:00Z,427.61
2016-04-18T20:18:00Z,427.71
2016-04-18T20:19:00Z,427.61
2016-04-18T20:20:00Z,426.78
2016-04-18T20:21:00Z,427.46
2016-04-18T20:22:00Z,427.46
2016-04-18T20:23:00Z,427.61
2016-04-18T20:24:00Z,427.61
2016-04-18T20:25:00Z,426.8
2016-04-18T20:26:00Z,427.28
2016-04-18T20:27:00Z,427.47
2016-04-18T20:28:00Z,427.55245638
2016-04-18T20:29:00Z,427.6426
2016-04-18T20:30:00Z,427.6068542
2016-04-18T20:31:00Z,427.47
2016-04-18T20:32:00Z,427.47
2016-04-18T20:33:00Z,427.7
2016-04-18T20:34:00Z,427.58
2016-04-18T20:35:00Z,427.58
2016-04-18T20:36:00Z,427.72637201
2016-04-18T20:37:00Z,427.72637201
2016-04-18T20:38:00Z,427.72637201
2016-04-18T20:39:00Z,427.73
2016-04-18T20:40:00Z,427.73
2016-04-18T20:41:00Z,427.73
2016-04-18T20:42:00Z,427.74
2016-04-18T20:43:00Z,427.74
2016-04-18T20:44:00Z,427.68307285
2016-04-18T20:45:00Z,427.68307285
2016-04-18T20:46:00Z,427.68307285
2016-04-18T20:47:00Z,427.68931351
2016-04-18T20:48:00Z,427.7
2016-04-18T20:49:00Z,427.7
2016-04-18T20:50:00Z,427.58
2016-04-18T20:51:00Z,427.7
2016-04-18T20:52:00Z,427.7
2016-04-18T20:53:00Z,427.7
2016-04-18T20:54:00Z,427.7
2016-04-18T20:55:00Z,427.7
2016-04-18T20:56:00Z,427.7
2016-04-18T20:57:00Z,427.7
2016-04-18T20:58:00Z,427.58
2016-04-18T20:59:00Z,427.68858181
2016-04-18T21:00:00Z,427.68858181
2016-04-18T21:01:00Z,427.58
2016-04-18T21:02:00Z,427.70134784
2016-04-18T21:03:00Z,427.70134784
2016-04-18T21:04:00Z,427.83
2016-04-18T21:05:00Z,427.92
2016-04-18T21:06:00Z,427.92
2016-04-18T21:07:00Z,426.87488065
2016-04-18T21:08:00Z,427.85147778
2016-04-18T21:09:00Z,427.20555444
2016-04-18T21:10:00Z,427.20555444
2016-04-18T21:11:00Z,427.20555444
2016-04-18T21:12:00Z,427.20555444
2016-04-18T21:13:00Z,427.20555444
2016-04-18T21:14:00Z,426.96111897
2016-04-18T21:15:00Z,426.96111897
2016-04-18T21:16:00Z,426.96111897
2016-04-18T21:17:00Z,427.85759384
2016-04-18T21:18:00Z,426.77358154
2016-04-18T21:19:00Z,426.77358154
2016-04-18T21:20:00Z,426.61238295
2016-04-18T21:21:00Z,427.83
2016-04-18T21:22:00Z,427.83
2016-04-18T21:23:00Z,427.83
2016-04-18T21:24:00Z,427.83
2016-04-18T21:25:00Z,427.67
2016-04-18T21:26:00Z,427.8276426
2016-04-18T21:27:00Z,427.78695002
2016-04-18T21:28:00Z,427.78695002
2016-04-18T21:29:00Z,427.84
2016-04-18T21:30:00Z,427.77633303
2016-04-18T21:31:00Z,427.92
2016-04-18T21:32:00Z,427.92
2016-04-18T21:33:00Z,427.83
2016-04-18T21:34:00Z,427.81
2016-04-18T21:35:00Z,427.81
2016-04-18T21:36:00Z,427.92
2016-04-18T21:37:00Z,427.92
2016-04-18T21:38:00Z,427.79
2016-04-18T21:39:00Z,427.92
2016-04-18T21:40:00Z,426.67094587
2016-04-18T21:41:00Z,426.67094587
2016-04-18T21:42:00Z,426.67094587
2016-04-18T21:43:00Z,426.67094587
2016-04-18T21:44:00Z,426.67094587
2016-04-18T21:45:00Z,426.94068384
2016-04-18T21:46:00Z,427.71
2016-04-18T21:47:00Z,427.71
2016-04-18T21:48:00Z,427.76188544
2016-04-18T21:49:00Z,427.27763278
2016-04-18T21:50:00Z,427.27763278
2016-04-18T21:51:00Z,427.76
2016-04-18T21:52:00Z,427.76
2016-04-18T21:53:00Z,427.76
2016-04-18T21:54:00Z,427.76
2016-04-18T21:55:00Z,427.76
2016-04-18T21:56:00Z,427.89
2016-04-18T21:57:00Z,427.89
2016-04-18T21:58:00Z,427.9
2016-04-18T21:59:00Z,427.9
2016-04-18T22:00:00Z,427.90249513
2016-04-18T22:01:00Z,427.90249513
2016-04-18T22:02:00Z,427.93
2016-04-18T22:03:00Z,427.93
2016-04-18T22:04:00Z,427.93
2016-04-18T22:05:00Z,427.93
2016-04-18T22:06:00Z,427.93
2016-04-18T22:07:00Z,427.90165779
2016-04-18T22:08:00Z,427.90165779
2016-04-18T22:09:00Z,427.92
2016-04-18T22:10:00Z,427.80256086
2016-04-18T22:11:00Z,427.80256086
2016-04-18T22:12:00Z,427.80256086
2016-04-18T22:13:00Z,428.24552908
2016-04-18T22:14:00Z,427.91205859
2016-04-18T22:15:00Z,427.23576127
2016-04-18T22:16:00Z,427.23576127
2016-04-18T22:17:00Z,427.77307553
2016-04-18T22:18:00Z,427.77307553
2016-04-18T22:19:00Z,427.77307553
2016-04-18T22:20:00Z,427.77307553
2016-04-18T22:21:00Z,427.36772895
2016-04-18T22:22:00Z,426.88465995
2016-04-18T22:23:00Z,426.88465995
2016-04-18T22:24:00Z,426.65
2016-04-18T22:25:00Z,426.67
2016-04-18T22:26:00Z,427.12278033
2016-04-18T22:27:00Z,426.65
2016-04-18T22:28:00Z,427.39488517
2016-04-18T22:29:00Z,427.39488517
2016-04-18T22:30:00Z,427.76
2016-04-18T22:31:00Z,427.76
2016-04-18T22:32:00Z,426.66
2016-04-18T22:33:00Z,427.09306741
2016-04-18T22:34:00Z,427.60355921
2016-04-18T22:35:00Z,427.60355921
2016-04-18T22:36:00Z,427
2016-04-18T22:37:00Z,427
2016-04-18T22:38:00Z,428.03
2016-04-18T22:39:00Z,428.01
2016-04-18T22:40:00Z,428.01
2016-04-18T22:41:00Z,428.13
2016-04-18T22:42:00Z,427.76141559
2016-04-18T22:43:00Z,428.13
2016-04-18T22:44:00Z,428.13
2016-04-18T22:45:00Z,427.08808284
2016-04-18T22:46:00Z,427.08808284
2016-04-18T22:47:00Z,427.08808284
2016-04-18T22:48:00Z,427.94
2016-04-18T22:49:00Z,428.05305815
2016-04-18T22:50:00Z,428.13
2016-04-18T22:51:00Z,426.94
2016-04-18T22:52:00Z,426.94
2016-04-18T22:53:00Z,427.96
2016-04-18T22:54:00Z,427.83
2016-04-18T22:55:00Z,427.83
2016-04-18T22:56:00Z,427.83
2016-04-18T22:57:00Z,427.96
2016-04-18T22:58:00Z,427.96
2016-04-18T22:59:00Z,426.94
2016-04-18T23:00:00Z,427.96
2016-04-18T23:01:00Z,427.96
2016-04-18T23:02:00Z,428.1220615
2016-04-18T23:03:00Z,428.1220615
2016-04-18T23:04:00Z,427.05654974
2016-04-18T23:05:00Z,427.05654974
2016-04-18T23:06:00Z,428.01
2016-04-18T23:07:00Z,427.24092458
2016-04-18T23:08:00Z,426.97201079
2016-04-18T23:09:00Z,426.831389
2016-04-18T23:10:00Z,427.98114614
2016-04-18T23:11:00Z,426.69
2016-04-18T23:12:00Z,426.75
2016-04-18T23:13:00Z,427.91
2016-04-18T23:14:00Z,427.83
2016-04-18T23:15:00Z,427.83
2016-04-18T23:16:00Z,426.84
2016-04-18T23:17:00Z,426.84
2016-04-18T23:18:00Z,428.07
2016-04-18T23:19:00Z,428.07
2016-04-18T23:20:00Z,427.96
2016-04-18T23:21:00Z,427.24
2016-04-18T23:22:00Z,427.22
2016-04-18T23:23:00Z,427.84934766
2016-04-18T23:24:00Z,427.84934766
2016-04-18T23:25:00Z,427.84934766
2016-04-18T23:26:00Z,427.96685134
2016-04-18T23:27:00Z,427.96685134
2016-04-18T23:28:00Z,428.04548807
2016-04-18T23:29:00Z,428.07
2016-04-18T23:30:00Z,428.1
2016-04-18T23:31:00Z,428.1
2016-04-18T23:32:00Z,428.1
2016-04-18T23:33:00Z,428.1
2016-04-18T23:34:00Z,428.1101385
2016-04-18T23:35:00Z,428.1101385
2016-04-18T23:36:00Z,428.12
2016-04-18T23:37:00Z,427.96090059
2016-04-18T23:38:00Z,427.96090059
2016-04-18T23:39:00Z,427.96090059
2016-04-18T23:40:00Z,427.19
2016-04-18T23:41:00Z,427.19
2016-04-18T23:42:00Z,427.19
2016-04-18T23:43:00Z,427.19
2016-04-18T23:44:00Z,427.19
2016-04-18T23:45:00Z,427.45807254
2016-04-18T23:46:00Z,427.76225672
2016-04-18T23:47:00Z,427.76225672
2016-04-18T23:48:00Z,427.76225672
2016-04-18T23:49:00Z,427.76225672
2016-04-18T23:50:00Z,427.76225672
2016-04-18T23:51:00Z,427.76225672
2016-04-18T23:52:00Z,427.76225672
2016-04-18T23:53:00Z,427.76225672
2016-04-18T23:54:00Z,427.76225672
2016-04-18T23:55:00Z,427.41
2016-04-18T23:56:00Z,428.14
2016-04-18T23:57:00Z,428.14
2016-04-18T23:58:00Z,427.63649713
2016-04-18T23:59:00Z,428.14
2016-04-19T00:00:00Z,427.72093225
2016-04-19T00:01:00Z,427.42577017
2016-04-19T00:02:00Z,427.36708192
2016-04-19T00:03:00Z,427.36708192
2016-04-19T00:04:00Z,427.36708192
2016-04-19T00:05:00Z,428.12
2016-04-19T00:06:00Z,428.12
2016-04-19T00:07:00Z,428.07697361
2016-04-19T00:08:00Z,428.07697361
2016-04-19T00:09:00Z,428.12
2016-04-19T00:10:00Z,427.36887096
2016-04-19T00:11:00Z,428.12
2016-04-19T00:12:00Z,428.12
2016-04-19T00:13:00Z,427.37
2016-04-19T00:14:00Z,428.12
2016-04-19T00:15:00Z,428.12
2016-04-19T00:16:00Z,427.58
2016-04-19T00:17:00Z,427.58
2016-04-19T00:18:00Z,428.12
2016-04-19T00:19:00Z,428.13816866
2016-04-19T00:20:00Z,427.43
2016-04-19T00:21:00Z,427.43
2016-04-19T00:22:00Z,428.07270167
2016-04-19T00:23:00Z,428.07270167
2016-04-19T00:24:00Z,428.07270167
2016-04-19T00:25:00Z,428.07270167
2016-04-19T00:26:00Z,428.14
2016-04-19T00:27:00Z,428.14
2016-04-19T00:28:00Z,428.14
2016-04-19T00:29:00Z,427.7227319
2016-04-19T00:30:00Z,427.61266406
2016-04-19T00:31:00Z,427.61266406
2016-04-19T00:32:00Z,427.93666948
2016-04-19T00:33:00Z,427.93666948
2016-04-19T00:34:00Z,426.99351938
2016-04-19T00:35:00Z,426.99351938
2016-04-19T00:36:00Z,426.99351938
2016-04-19T00:37:00Z,427.03
2016-04-19T00:38:00Z,427.08285884
2016-04-19T00:39:00Z,427.02
2016-04-19T00:40:00Z,428.12
2016-04-19T00:41:00Z,428.12
2016-04-19T00:42:00Z,427.98633342
2016-04-19T00:43:00Z,427.02
2016-04-19T00:44:00Z,428.12
2016-04-19T00:45:00Z,428.12
2016-04-19T00:46:00Z,427.2
2016-04-19T00:47:00Z,428.12
2016-04-19T00:48:00Z,428.12
2016-04-19T00:49:00Z,428.12
2016-04-19T00:50:00Z,427.02
2016-04-19T00:51:00Z,427.02
2016-04-19T00:52:00Z,428.12
2016-04-19T00:53:00Z,427.02
2016-04-19T00:54:00Z,427.02
2016-04-19T00:55:00Z,427.43898182
2016-04-19T00:56:00Z,427.43898182
2016-04-19T00:57:00Z,427.68356095
2016-04-19T00:58:00Z,427.68356095
2016-04-19T00:59:00Z,427.68356095
2016-04-19T01:00:00Z,427.68356095
2016-04-19T01:01:00Z,428.12072935
2016-04-19T01:02:00Z,428.13
2016-04-19T01:03:00Z,428.13
2016-04-19T01:04:00Z,428.13132541
2016-04-19T01:05:00Z,428.13989776
2016-04-19T01:06:00Z,428.13
2016-04-19T01:07:00Z,428.13
2016-04-19T01:08:00Z,428.13
2016-04-19T01:09:00Z,428.14
2016-04-19T01:10:00Z,427.44
2016-04-19T01:11:00Z,427.44
2016-04-19T01:12:00Z,427.44
2016-04-19T01:13:00Z,427.98
2016-04-19T01:14:00Z,427.98
2016-04-19T01:15:00Z,427.08
2016-04-19T01:16:00Z,427.98
2016-04-19T01:17:00Z,427.98
2016-04-19T01:18:00Z,427.98
2016-04-19T01:19:00Z,427.98
2016-04-19T01:20:00Z,427.98
2016-04-19T01:21:00Z,427.98
2016-04-19T01:22:00Z,427.98
2016-04-19T01:23:00Z,427.22
2016-04-19T01:24:00Z,427.98
2016-04-19T01:25:00Z,427.99
2016-04-19T01:26:00Z,427.99
2016-04-19T01:27:00Z,427.99
2016-04-19T01:28:00Z,427.99
2016-04-19T01:29:00Z,427.99
2016-04-19T01:30:00Z,427.99
2016-04-19T01:31:00Z,427.99
2016-04-19T01:32:00Z,427.99
2016-04-19T01:33:00Z,427.99
2016-04-19T01:34:00Z,427.99
2016-04-19T01:35:00Z,427.99
2016-04-19T01:36:00Z,427.99
2016-04-19T01:37:00Z,427.99
2016-04-19T01:38:00Z,427.99
2016-04-19T01:39:00Z,427.99
2016-04-19T01:40:00Z,427.99
2016-04-19T01:41:00Z,427.99
2016-04-19T01:42:00Z,427.99
2016-04-19T01:43:00Z,427.99
2016-04-19T01:44:00Z,427.99
2016-04-19T01:45:00Z,427.99
2016-04-19T01:46:00Z,427.99
2016-04-19T01:47:00Z,427.99
2016-04-19T01:48:00Z,427.99
2016-04-19T01:49:00Z,427.99
2016-04-19T01:50:00Z,427.99
2016-04-19T01:51:00Z,427.99
2016-04-19T01:52:00Z,427.99
2016-04-19T01:53:00Z,427.99
2016-04-19T01:54:00Z,427.4637251
2016-04-19T01:55:00Z,427.27968569
2016-04-19T01:56:00Z,427.94059558
2016-04-19T01:57:00Z,427.95
2016-04-19T01:58:00Z,427.95
2016-04-19T01:59:00Z,427.93
2016-04-19T02:00:00Z,427.94509271
2016-04-19T02:01:00Z,427.95
2016-04-19T02:02:00Z,427.95
2016-04-19T02:03:00Z,427.95
2016-04-19T02:04:00Z,427.95
2016-04-19T02:05:00Z,427.95
2016-04-19T02:06:00Z,427.95
2016-04-19T02:07:00Z,427.95
2016-04-19T02:08:00Z,427.95
2016-04-19T02:09:00Z,427.95
2016-04-19T02:10:00Z,427.95
2016-04-19T02:11:00Z,427.95
2016-04-19T02:12:00Z,427.95
2016-04-19T02:13:00Z,427.95
2016-04-19T02:14:00Z,427.95
2016-04-19T02:15:00Z,427.95
2016-04-19T02:16:00Z,427.95
2016-04-19T02:17:00Z,427.63438002
2016-04-19T02:18:00Z,427.63438002
2016-04-19T02:19:00Z,427.95
2016-04-19T02:20:00Z,427.95
2016-04-19T02:21:00Z,427.95
2016-04-19T02:22:00Z,427.95
2016-04-19T02:23:00Z,427.95
2016-04-19T02:24:00Z,427.95
2016-04-19T02:25:00Z,427.95
2016-04-19T02:26:00Z,427.95
2016-04-19T02:27:00Z,427.95
2016-04-19T02:28:00Z,427.95
2016-04-19T02:29:00Z,427.95
2016-04-19T02:30:00Z,427.95
2016-04-19T02:31:00Z,427.95
2016-04-19T02:32:00Z,427.95
2016-04-19T02:33:00Z,427.95879907
2016-04-19T02:34:00Z,427.95879907
2016-04-19T02:35:00Z,427.95879907
2016-04-19T02:36:00Z,427.99
2016-04-19T02:37:00Z,427.99
2016-04-19T02:38:00Z,427.99
2016-04-19T02:39:00Z,427.99
2016-04-19T02:40:00Z,427.74265961
2016-04-19T02:41:00Z,427.74265961
2016-04-19T02:42:00Z,427.74265961
2016-04-19T02:43:00Z,427.74265961
2016-04-19T02:44:00Z,427.63
2016-04-19T02:45:00Z,427.63
2016-04-19T02:46:00Z,427.99
2016-04-19T02:47:00Z,427.99
2016-04-19T02:48:00Z,427.99
2016-04-19T02:49:00Z,427.99
2016-04-19T02:50:00Z,427.99
2016-04-19T02:51:00Z,427.99
2016-04-19T02:52:00Z,427.99
2016-04-19T02:53:00Z,427.99
2016-04-19T02:54:00Z,427.99
2016-04-19T02:55:00Z,427.89
2016-04-19T02:56:00Z,427.89
2016-04-19T02:57:00Z,427.89
2016-04-19T02:58:00Z,427.89
2016-04-19T02:59:00Z,427.89
2016-04-19T03:00:00Z,427.89
2016-04-19T03:01:00Z,427.89
2016-04-19T03:02:00Z,427.89
2016-04-19T03:03:00Z,427.89
2016-04-19T03:04:00Z,427.89
2016-04-19T03:05:00Z,427.89
2016-04-19T03:06:00Z,427.79
2016-04-19T03:07:00Z,427.62
2016-04-19T03:08:00Z,427.62
2016-04-19T03:09:00Z,427.6
2016-04-19T03:10:00Z,427.6
2016-04-19T03:11:00Z,427.6
2016-04-19T03:12:00Z,427.6
2016-04-19T03:13:00Z,427.6
2016-04-19T03:14:00Z,427.6
2016-04-19T03:15:00Z,427.6
2016-04-19T03:16:00Z,427.6
2016-04-19T03:17:00Z,427.6
2016-04-19T03:18:00Z,427.6173723
2016-04-19T03:19:00Z,427.62
2016-04-19T03:20:00Z,427.62
2016-04-19T03:21:00Z,427.62
2016-04-19T03:22:00Z,427.62
2016-04-19T03:23:00Z,427.62
2016-04-19T03:24:00Z,427.62
2016-04-19T03:25:00Z,427.62
2016-04-19T03:26:00Z,427.62
2016-04-19T03:27:00Z,427.62
2016-04-19T03:28:00Z,427.62
2016-04-19T03:29:00Z,427.62
2016-04-19T03:30:00Z,427.62
2016-04-19T03:31:00Z,427.62
2016-04-19T03:32:00Z,427.62
2016-04-19T03:33:00Z,427.62
2016-04-19T03:34:00Z,427.62
2016-04-19T03:35:00Z,427.62
2016-04-19T03:36:00Z,427.62
2016-04-19T03:37:00Z,427.62
2016-04-19T03:38:00Z,427.62
2016-04-19T03:39:00Z,427.62
2016-04-19T03:40:00Z,426.87535684
2016-04-19T03:41:00Z,426.87535684
2016-04-19T03:42:00Z,427.56
2016-04-19T03:43:00Z,427.56
2016-04-19T03:44:00Z,427.56
2016-04-19T03:45:00Z,427.56
2016-04-19T03:46:00Z,427.56
2016-04-19T03:47:00Z,427.56
2016-04-19T03:48:00Z,427.56
2016-04-19T03:49:00Z,427.36982595
2016-04-19T03:50:00Z,427.36982595
2016-04-19T03:51:00Z,427.36982595
2016-04-19T03:52:00Z,427.36982595
2016-04-19T03:53:00Z,427.36982595
2016-04-19T03:54:00Z,427.36982595
2016-04-19T03:55:00Z,427.42922799
2016-04-19T03:56:00Z,427.61530868
2016-04-19T03:57:00Z,427.62
2016-04-19T03:58:00Z,426.75
2016-04-19T03:59:00Z,426.75
2016-04-19T04:00:00Z,426.75
2016-04-19T04:01:00Z,426.75
2016-04-19T04:02:00Z,427.62
2016-04-19T04:03:00Z,427.62
2016-04-19T04:04:00Z,427.62
2016-04-19T04:05:00Z,427.62
2016-04-19T04:06:00Z,427.62
2016-04-19T04:07:00Z,427.62
2016-04-19T04:08:00Z,427.62
2016-04-19T04:09:00Z,427.62
2016-04-19T04:10:00Z,427.41
2016-04-19T04:11:00Z,427.41
2016-04-19T04:12:00Z,427.4
2016-04-19T04:13:00Z,427.4
2016-04-19T04:14:00Z,427.4
2016-04-19T04:15:00Z,427.4
2016-04-19T04:16:00Z,427.41
2016-04-19T04:17:00Z,427.41
2016-04-19T04:18:00Z,427.41
2016-04-19T04:19:00Z,427.41
2016-04-19T04:20:00Z,427.41
2016-04-19T04:21:00Z,427.25
2016-04-19T04:22:00Z,426.42266819
2016-04-19T04:23:00Z,426.42266819
2016-04-19T04:24:00Z,427.18
2016-04-19T04:25:00Z,427.18712862
2016-04-19T04:26:00Z,427.2
2016-04-19T04:27:00Z,427.2
2016-04-19T04:28:00Z,427.2
2016-04-19T04:29:00Z,427.2
2016-04-19T04:30:00Z,427.2
2016-04-19T04:31:00Z,427.2
2016-04-19T04:32:00Z,427.2
2016-04-19T04:33:00Z,427.2
2016-04-19T04:34:00Z,427.2
2016-04-19T04:35:00Z,427.2
2016-04-19T04:36:00Z,427.2
2016-04-19T04:37:00Z,426.48
2016-04-19T04:38:00Z,426.48
2016-04-19T04:39:00Z,426.48
2016-04-19T04:40:00Z,427.2
2016-04-19T04:41:00Z,427.2
2016-04-19T04:42:00Z,427.56682987
2016-04-19T04:43:00Z,427.89
2016-04-19T04:44:00Z,427.88
2016-04-19T04:45:00Z,427.88
2016-04-19T04:46:00Z,427.88
2016-04-19T04:47:00Z,427.88
2016-04-19T04:48:00Z,427.88
2016-04-19T04:49:00Z,427.41
2016-04-19T04:50:00Z,427.41
2016-04-19T04:51:00Z,427.41
2016-04-19T04:52:00Z,427.41
2016-04-19T04:53:00Z,427.21
2016-04-19T04:54:00Z,427.21
2016-04-19T04:55:00Z,427.21
2016-04-19T04:56:00Z,427.4
2016-04-19T04:57:00Z,427.4
2016-04-19T04:58:00Z,427.4
2016-04-19T04:59:00Z,427.4
2016-04-19T05:00:00Z,427.4
2016-04-19T05:01:00Z,427.4
2016-04-19T05:02:00Z,427.4
2016-04-19T05:03:00Z,427.4
2016-04-19T05:04:00Z,427.4
2016-04-19T05:05:00Z,427.4
2016-04-19T05:06:00Z,427.4
2016-04-19T05:07:00Z,427.4
2016-04-19T05:08:00Z,427.4
2016-04-19T05:09:00Z,427.4
2016-04-19T05:10:00Z,427.4
2016-04-19T05:11:00Z,427.4
2016-04-19T05:12:00Z,427.4
2016-04-19T05:13:00Z,427.4
2016-04-19T05:14:00Z,427.4
2016-04-19T05:15:00Z,427.4
2016-04-19T05:16:00Z,427.4
2016-04-19T05:17:00Z,427.4
2016-04-19T05:18:00Z,427.4
2016-04-19T05:19:00Z,427.4
2016-04-19T05:20:00Z,427.4
2016-04-19T05:21:00Z,427.4
2016-04-19T05:22:00Z,427.4
2016-04-19T05:23:00Z,427.4
2016-04-19T05:24:00Z,427.4
2016-04-19T05:25:00Z,427.4
2016-04-19T05:26:00Z,427.4
2016-04-19T05:27:00Z,427.4
2016-04-19T05:28:00Z,427.4
2016-04-19T05:29:00Z,427.4
2016-04-19T05:30:00Z,426.66
2016-04-19T05:31:00Z,426.66
2016-04-19T05:32:00Z,426.66
2016-04-19T05:33:00Z,426.66
2016-04-19T05:34:00Z,426.66
2016-04-19T05:35:00Z,426.74302869
2016-04-19T05:36:00Z,427
2016-04-19T05:37:00Z,426.99631239
2016-04-19T05:38:00Z,427
2016-04-19T05:39:00Z,427
2016-04-19T05:40:00Z,427
2016-04-19T05:41:00Z,427
2016-04-19T05:42:00Z,426.89
2016-04-19T05:43:00Z,426.89
2016-04-19T05:44:00Z,426.89
2016-04-19T05:45:00Z,426.89
2016-04-19T05:46:00Z,427
2016-04-19T05:47:00Z,427
2016-04-19T05:48:00Z,427
2016-04-19T05:49:00Z,427
2016-04-19T05:50:00Z,427
2016-04-19T05:51:00Z,427.0466193
2016-04-19T05:52:00Z,426.68393264
2016-04-19T05:53:00Z,426.42
2016-04-19T05:54:00Z,426.42
2016-04-19T05:55:00Z,426.42
2016-04-19T05:56:00Z,427.37
2016-04-19T05:57:00Z,427.38238033
2016-04-19T05:58:00Z,427.39
2016-04-19T05:59:00Z,427.39
2016-04-19T06:00:00Z,426.66286994
2016-04-19T06:01:00Z,426.66286994
2016-04-19T06:02:00Z,426.66286994
2016-04-19T06:03:00Z,427.39
2016-04-19T06:04:00Z,426.64
2016-04-19T06:05:00Z,426.64
2016-04-19T06:06:00Z,426.64
2016-04-19T06:07:00Z,426.64
2016-04-19T06:08:00Z,426.64
2016-04-19T06:09:00Z,426.64
2016-04-19T06:10:00Z,427.88187001
2016-04-19T06:11:00Z,426.8117948
2016-04-19T06:12:00Z,426.8117948
2016-04-19T06:13:00Z,427.92849165
2016-04-19T06:14:00Z,427.92849165
2016-04-19T06:15:00Z,426.86334311
2016-04-19T06:16:00Z,426.86334311
2016-04-19T06:17:00Z,427.89
2016-04-19T06:18:00Z,427.89
2016-04-19T06:19:00Z,427.89
2016-04-19T06:20:00Z,427.93310345
2016-04-19T06:21:00Z,427.96
2016-04-19T06:22:00Z,427.96
2016-04-19T06:23:00Z,427.96
2016-04-19T06:24:00Z,427.96
2016-04-19T06:25:00Z,427.96
2016-04-19T06:26:00Z,427.96
2016-04-19T06:27:00Z,427.96084728
2016-04-19T06:28:00Z,427.96084728
2016-04-19T06:29:00Z,427.96084728
2016-04-19T06:30:00Z,427.98
2016-04-19T06:31:00Z,427.98
2016-04-19T06:32:00Z,427.98
2016-04-19T06:33:00Z,427.98
2016-04-19T06:34:00Z,427.98
2016-04-19T06:35:00Z,427.98
2016-04-19T06:36:00Z,427.99
2016-04-19T06:37:00Z,427.99
2016-04-19T06:38:00Z,427.99
2016-04-19T06:39:00Z,427.99
2016-04-19T06:40:00Z,427.99
2016-04-19T06:41:00Z,427.99
2016-04-19T06:42:00Z,427.99
2016-04-19T06:43:00Z,426.91
2016-04-19T06:44:00Z,427.96595123
2016-04-19T06:45:00Z,427.90847402000003
2016-04-19T06:46:00Z,427.99
2016-04-19T06:47:00Z,427.99
2016-04-19T06:48:00Z,427.99
2016-04-19T06:49:00Z,427.99
2016-04-19T06:50:00Z,427.5
2016-04-19T06:51:00Z,427.54301023
2016-04-19T06:52:00Z,426.98950352
2016-04-19T06:53:00Z,427
2016-04-19T06:54:00Z,427
2016-04-19T06:55:00Z,427
2016-04-19T06:56:00Z,427
2016-04-19T06:57:00Z,426.92
2016-04-19T06:58:00Z,428.14
2016-04-19T06:59:00Z,428.14
2016-04-19T07:00:00Z,428.4
2016-04-19T07:01:00Z,428.41
2016-04-19T07:02:00Z,428.41
2016-04-19T07:03:00Z,428.41
2016-04-19T07:04:00Z,427.21
2016-04-19T07:05:00Z,427.23766088
2016-04-19T07:06:00Z,427.23766088
2016-04-19T07:07:00Z,428.37
2016-04-19T07:08:00Z,428.37
2016-04-19T07:09:00Z,428.16253003
2016-04-19T07:10:00Z,428.16253003
2016-04-19T07:11:00Z,428.16253003
2016-04-19T07:12:00Z,427.13
2016-04-19T07:13:00Z,427.13
2016-04-19T07:14:00Z,428.21
2016-04-19T07:15:00Z,428.21
2016-04-19T07:16:00Z,428.21
2016-04-19T07:17:00Z,428.21
2016-04-19T07:18:00Z,428.03276226
2016-04-19T07:19:00Z,428.22
2016-04-19T07:20:00Z,428.22
2016-04-19T07:21:00Z,428.22
2016-04-19T07:22:00Z,428.22
2016-04-19T07:23:00Z,428.5
2016-04-19T07:24:00Z,428.5
2016-04-19T07:25:00Z,428.5
2016-04-19T07:26:00Z,428.50292881
2016-04-19T07:27:00Z,428.50292881
2016-04-19T07:28:00Z,428.50292881
2016-04-19T07:29:00Z,428.50292881
2016-04-19T07:30:00Z,428.50292881
2016-04-19T07:31:00Z,428.54
2016-04-19T07:32:00Z,428.02
2016-04-19T07:33:00Z,428.02
2016-04-19T07:34:00Z,428.02
2016-04-19T07:35:00Z,428.02
2016-04-19T07:36:00Z,428.56
2016-04-19T07:37:00Z,428.69022532
2016-04-19T07:38:00Z,428.69022532
2016-04-19T07:39:00Z,428.7
2016-04-19T07:40:00Z,428.7
2016-04-19T07:41:00Z,428.72
2016-04-19T07:42:00Z,428.72
2016-04-19T07:43:00Z,428.75
2016-04-19T07:44:00Z,428.75
2016-04-19T07:45:00Z,428.75
2016-04-19T07:46:00Z,428.79475892
2016-04-19T07:47:00Z,428.74990577
2016-04-19T07:48:00Z,428.26651444
2016-04-19T07:49:00Z,428.72
2016-04-19T07:50:00Z,428.72
2016-04-19T07:51:00Z,428.72
2016-04-19T07:52:00Z,428.11514833
2016-04-19T07:53:00Z,428.11514833
2016-04-19T07:54:00Z,428.11514833
2016-04-19T07:55:00Z,428.11514833
2016-04-19T07:56:00Z,428.11514833
2016-04-19T07:57:00Z,428.56106583
2016-04-19T07:58:00Z,428.56106583
2016-04-19T07:59:00Z,428.72
2016-04-19T08:00:00Z,428.76335557
2016-04-19T08:01:00Z,428.07510105
2016-04-19T08:02:00Z,428.07274331
2016-04-19T08:03:00Z,428.07274331
2016-04-19T08:04:00Z,428.75494737
2016-04-19T08:05:00Z,428.53020323
2016-04-19T08:06:00Z,428.64498716
2016-04-19T08:07:00Z,428.64498716
2016-04-19T08:08:00Z,428.64498716
2016-04-19T08:09:00Z,428.64498716
2016-04-19T08:10:00Z,428.73763089
2016-04-19T08:11:00Z,428.73763089
2016-04-19T08:12:00Z,428.07806454
2016-04-19T08:13:00Z,428.5
2016-04-19T08:14:00Z,428.5
2016-04-19T08:15:00Z,428.5
2016-04-19T08:16:00Z,428.5
2016-04-19T08:17:00Z,428.5
2016-04-19T08:18:00Z,428.5
2016-04-19T08:19:00Z,428.5
2016-04-19T08:20:00Z,428.5
2016-04-19T08:21:00Z,428.5
2016-04-19T08:22:00Z,428.5
2016-04-19T08:23:00Z,428.5
2016-04-19T08:24:00Z,428.5
2016-04-19T08:25:00Z,428.5
2016-04-19T08:26:00Z,428.5
2016-04-19T08:27:00Z,428.5
2016-04-19T08:28:00Z,428.08699244
2016-04-19T08:29:00Z,428.07
2016-04-19T08:30:00Z,428.07
2016-04-19T08:31:00Z,428.07
2016-04-19T08:32:00Z,428.07
2016-04-19T08:33:00Z,428.11128748
2016-04-19T08:34:00Z,428.11128748
2016-04-19T08:35:00Z,428.11128748
2016-04-19T08:36:00Z,428.39
2016-04-19T08:37:00Z,428.39
2016-04-19T08:38:00Z,428.3
2016-04-19T08:39:00Z,428.3
2016-04-19T08:40:00Z,428.3
2016-04-19T08:41:00Z,428.3
2016-04-19T08:42:00Z,428.3
2016-04-19T08:43:00Z,428.06
2016-04-19T08:44:00Z,428.3
2016-04-19T08:45:00Z,428.3
2016-04-19T08:46:00Z,428.3
2016-04-19T08:47:00Z,428.14
2016-04-19T08:48:00Z,428.14
2016-04-19T08:49:00Z,428.14
2016-04-19T08:50:00Z,428.14
2016-04-19T08:51:00Z,428.1985475
2016-04-19T08:52:00Z,428.29
2016-04-19T08:53:00Z,428.31908656
2016-04-19T08:54:00Z,428.39
2016-04-19T08:55:00Z,428.06119224
2016-04-19T08:56:00Z,428.06119224
2016-04-19T08:57:00Z,428.02735772
2016-04-19T08:58:00Z,428.00298772
2016-04-19T08:59:00Z,428.00298772
2016-04-19T09:00:00Z,428.29625989
2016-04-19T09:01:00Z,428.39
2016-04-19T09:02:00Z,428.39
2016-04-19T09:03:00Z,428.39
2016-04-19T09:04:00Z,428.39
2016-04-19T09:05:00Z,428.39
2016-04-19T09:06:00Z,428.23814888
2016-04-19T09:07:00Z,428.39
2016-04-19T09:08:00Z,428.39
2016-04-19T09:09:00Z,428.39
2016-04-19T09:10:00Z,428.61777821
2016-04-19T09:11:00Z,428.61777821
2016-04-19T09:12:00Z,428.61777821
2016-04-19T09:13:00Z,428.9260558
2016-04-19T09:14:00Z,429.13727273
2016-04-19T09:15:00Z,429.44030604
2016-04-19T09:16:00Z,429.54588251
2016-04-19T09:17:00Z,429.54588251
2016-04-19T09:18:00Z,429.26680723
2016-04-19T09:19:00Z,429.14736335
2016-04-19T09:20:00Z,427.87337228
2016-04-19T09:21:00Z,427.91
2016-04-19T09:22:00Z,427.91
2016-04-19T09:23:00Z,427.91
2016-04-19T09:24:00Z,429.10909091
2016-04-19T09:25:00Z,429.10909091
2016-04-19T09:26:00Z,429.10909091
2016-04-19T09:27:00Z,429.10909091
2016-04-19T09:28:00Z,429.10909091
2016-04-19T09:29:00Z,428.96
2016-04-19T09:30:00Z,428.98802164
2016-04-19T09:31:00Z,429.24
2016-04-19T09:32:00Z,428.98
2016-04-19T09:33:00Z,429.56981142
2016-04-19T09:34:00Z,429.69
2016-04-19T09:35:00Z,429.71179282
2016-04-19T09:36:00Z,429.74418558
2016-04-19T09:37:00Z,429.72353103
2016-04-19T09:38:00Z,428.98
2016-04-19T09:39:00Z,429.79342027
2016-04-19T09:40:00Z,428.49696419000003
2016-04-19T09:41:00Z,428.49696419000003
2016-04-19T09:42:00Z,428.93925948
2016-04-19T09:43:00Z,428.25000751
2016-04-19T09:44:00Z,428.28
2016-04-19T09:45:00Z,428.45685772
2016-04-19T09:46:00Z,428.77628907
2016-04-19T09:47:00Z,429.49
2016-04-19T09:48:00Z,429.49
2016-04-19T09:49:00Z,429.275
2016-04-19T09:50:00Z,429.28
2016-04-19T09:51:00Z,429.28
2016-04-19T09:52:00Z,428.22
2016-04-19T09:53:00Z,428.74
2016-04-19T09:54:00Z,428.27124309
2016-04-19T09:55:00Z,428.27124309
2016-04-19T09:56:00Z,429.04
2016-04-19T09:57:00Z,429.04
2016-04-19T09:58:00Z,429.04
2016-04-19T09:59:00Z,429.04
2016-04-19T10:00:00Z,429.04
2016-04-19T10:01:00Z,428.37
2016-04-19T10:02:00Z,429.53
2016-04-19T10:03:00Z,429.6
2016-04-19T10:04:00Z,429.6
2016-04-19T10:05:00Z,428.56985219
2016-04-19T10:06:00Z,428.56985219
2016-04-19T10:07:00Z,429.6217702
2016-04-19T10:08:00Z,429.6217702
2016-04-19T10:09:00Z,429.6217702
2016-04-19T10:10:00Z,429.6217702
2016-04-19T10:11:00Z,429.84766171
2016-04-19T10:12:00Z,429.84766171
2016-04-19T10:13:00Z,429.84766171
2016-04-19T10:14:00Z,429.84766171
2016-04-19T10:15:00Z,429.84766171
2016-04-19T10:16:00Z,429.99
2016-04-19T10:17:00Z,429.75
2016-04-19T10:18:00Z,429.75
2016-04-19T10:19:00Z,429.76
2016-04-19T10:20:00Z,429.76
2016-04-19T10:21:00Z,428.51
2016-04-19T10:22:00Z,428.51
2016-04-19T10:23:00Z,428.51
2016-04-19T10:24:00Z,428.41071961
2016-04-19T10:25:00Z,429.528
2016-04-19T10:26:00Z,429.55
2016-04-19T10:27:00Z,429.86
2016-04-19T10:28:00Z,429.86
2016-04-19T10:29:00Z,429.84525005
2016-04-19T10:30:00Z,429.84525005
2016-04-19T10:31:00Z,429
2016-04-19T10:32:00Z,429.25
2016-04-19T10:33:00Z,429.25
2016-04-19T10:34:00Z,429.25
2016-04-19T10:35:00Z,429.25
2016-04-19T10:36:00Z,429.25
2016-04-19T10:37:00Z,429.25
2016-04-19T10:38:00Z,429.25
2016-04-19T10:39:00Z,429.25
2016-04-19T10:40:00Z,429.25
2016-04-19T10:41:00Z,429.25
2016-04-19T10:42:00Z,429.25
2016-04-19T10:43:00Z,428.76
2016-04-19T10:44:00Z,429.25
2016-04-19T10:45:00Z,429.25
2016-04-19T10:46:00Z,429.25
2016-04-19T10:47:00Z,429.25
2016-04-19T10:48:00Z,429.25
2016-04-19T10:49:00Z,429.25
2016-04-19T10:50:00Z,429.25
2016-04-19T10:51:00Z,429.25
2016-04-19T10:52:00Z,429.25
2016-04-19T10:53:00Z,429.25
2016-04-19T10:54:00Z,429.25
2016-04-19T10:55:00Z,429.25
2016-04-19T10:56:00Z,429.25
2016-04-19T10:57:00Z,429.17
2016-04-19T10:58:00Z,428.7487762
2016-04-19T10:59:00Z,428.99
2016-04-19T11:00:00Z,428.99
2016-04-19T11:01:00Z,428.99
2016-04-19T11:02:00Z,429.17
2016-04-19T11:03:00Z,429.23
2016-04-19T11:04:00Z,429.23
2016-04-19T11:05:00Z,429.2
2016-04-19T11:06:00Z,429.11824881
2016-04-19T11:07:00Z,429.29615758
2016-04-19T11:08:00Z,429.1918911
2016-04-19T11:09:00Z,429.1918911
2016-04-19T11:10:00Z,429.1918911
2016-04-19T11:11:00Z,429.34
2016-04-19T11:12:00Z,429.34
2016-04-19T11:13:00Z,429.34
2016-04-19T11:14:00Z,429.32529213
2016-04-19T11:15:00Z,429.38005487
2016-04-19T11:16:00Z,429.1925
2016-04-19T11:17:00Z,429.36733432
2016-04-19T11:18:00Z,429.41932445
2016-04-19T11:19:00Z,428.68
2016-04-19T11:20:00Z,428.63
2016-04-19T11:21:00Z,428.63
2016-04-19T11:22:00Z,428.63
2016-04-19T11:23:00Z,428.63
2016-04-19T11:24:00Z,428.63
2016-04-19T11:25:00Z,429.35335447
2016-04-19T11:26:00Z,429.42447323
2016-04-19T11:27:00Z,429.42
2016-04-19T11:28:00Z,429.42
2016-04-19T11:29:00Z,429.42389553
2016-04-19T11:30:00Z,429.49
2016-04-19T11:31:00Z,429.49
2016-04-19T11:32:00Z,429.5
2016-04-19T11:33:00Z,429.5
2016-04-19T11:34:00Z,429.49385188
2016-04-19T11:35:00Z,429.48811962
2016-04-19T11:36:00Z,429.5
2016-04-19T11:37:00Z,429.48
2016-04-19T11:38:00Z,429.48
2016-04-19T11:39:00Z,429.48821471
2016-04-19T11:40:00Z,429.4997133
2016-04-19T11:41:00Z,429.4997133
2016-04-19T11:42:00Z,429.4997133
2016-04-19T11:43:00Z,429.4997133
2016-04-19T11:44:00Z,429.4997133
2016-04-19T11:45:00Z,429.4997133
2016-04-19T11:46:00Z,429.47360205
2016-04-19T11:47:00Z,429.5
2016-04-19T11:48:00Z,429.5
2016-04-19T11:49:00Z,429.5
2016-04-19T11:50:00Z,429.50590127
2016-04-19T11:51:00Z,429.50590127
2016-04-19T11:52:00Z,429.77422715
2016-04-19T11:53:00Z,429.93
2016-04-19T11:54:00Z,429.5077101
2016-04-19T11:55:00Z,429.96140737
2016-04-19T11:56:00Z,429.96140737
2016-04-19T11:57:00Z,429.96140737
2016-04-19T11:58:00Z,430
2016-04-19T11:59:00Z,430
2016-04-19T12:00:00Z,429.94
2016-04-19T12:01:00Z,429.9
2016-04-19T12:02:00Z,429.55846586
2016-04-19T12:03:00Z,429.73
2016-04-19T12:04:00Z,429.54865319
2016-04-19T12:05:00Z,429.21413912
2016-04-19T12:06:00Z,429.76092437
2016-04-19T12:07:00Z,429.98
2016-04-19T12:08:00Z,429.98
2016-04-19T12:09:00Z,429.98
2016-04-19T12:10:00Z,429.21625222
2016-04-19T12:11:00Z,429.98
2016-04-19T12:12:00Z,429.98
2016-04-19T12:13:00Z,429.3796366
2016-04-19T12:14:00Z,429.22093376
2016-04-19T12:15:00Z,429.99179283
2016-04-19T12:16:00Z,430.00634163
2016-04-19T12:17:00Z,430.00024271
2016-04-19T12:18:00Z,430
2016-04-19T12:19:00Z,430.36251109
2016-04-19T12:20:00Z,430.042107
2016-04-19T12:21:00Z,429.99868736
2016-04-19T12:22:00Z,429.27605375
2016-04-19T12:23:00Z,429.27605375
2016-04-19T12:24:00Z,429.22
2016-04-19T12:25:00Z,430
2016-04-19T12:26:00Z,430
2016-04-19T12:27:00Z,429.25289457
2016-04-19T12:28:00Z,429.25289457
2016-04-19T12:29:00Z,429.22
2016-04-19T12:30:00Z,430.26888554
2016-04-19T12:31:00Z,430.12
2016-04-19T12:32:00Z,429.26483488
2016-04-19T12:33:00Z,429.22
2016-04-19T12:34:00Z,429.28902324
2016-04-19T12:35:00Z,429.22
2016-04-19T12:36:00Z,429.22
2016-04-19T12:37:00Z,430.19288322
2016-04-19T12:38:00Z,429.30594474
2016-04-19T12:39:00Z,429.44063879
2016-04-19T12:40:00Z,429.42228475
2016-04-19T12:41:00Z,429.43961016
2016-04-19T12:42:00Z,429.43961016
2016-04-19T12:43:00Z,429.66290508
2016-04-19T12:44:00Z,429.3920297
2016-04-19T12:45:00Z,429.27693916
2016-04-19T12:46:00Z,429.22165115
2016-04-19T12:47:00Z,430
2016-04-19T12:48:00Z,429.86801713
2016-04-19T12:49:00Z,429.86801713
2016-04-19T12:50:00Z,429.86801713
2016-04-19T12:51:00Z,429.67241515
2016-04-19T12:52:00Z,429.46600818
2016-04-19T12:53:00Z,429.47883745
2016-04-19T12:54:00Z,429.38114286
2016-04-19T12:55:00Z,429.23291695
2016-04-19T12:56:00Z,429.23291695
2016-04-19T12:57:00Z,429.22
2016-04-19T12:58:00Z,429.22
2016-04-19T12:59:00Z,429.22
2016-04-19T13:00:00Z,429.5744041
2016-04-19T13:01:00Z,429.5744041
2016-04-19T13:02:00Z,429.24422553
2016-04-19T13:03:00Z,429.22
2016-04-19T13:04:00Z,429.22
2016-04-19T13:05:00Z,429.94
2016-04-19T13:06:00Z,429.94
2016-04-19T13:07:00Z,429.94
2016-04-19T13:08:00Z,429.21
2016-04-19T13:09:00Z,429.21
2016-04-19T13:10:00Z,429.20872234
2016-04-19T13:11:00Z,429.20872234
2016-04-19T13:12:00Z,429.20872234
2016-04-19T13:13:00Z,429.2
2016-04-19T13:14:00Z,429.2
2016-04-19T13:15:00Z,429.96602717
2016-04-19T13:16:00Z,429.74075013
2016-04-19T13:17:00Z,429.74075013
2016-04-19T13:18:00Z,429.31118239
2016-04-19T13:19:00Z,429.23670012
2016-04-19T13:20:00Z,429.22459943
2016-04-19T13:21:00Z,429.2
2016-04-19T13:22:00Z,429.51751314
2016-04-19T13:23:00Z,429.54517368
2016-04-19T13:24:00Z,429.4992044
2016-04-19T13:25:00Z,429.2
2016-04-19T13:26:00Z,429.21198897
2016-04-19T13:27:00Z,429.6351616
2016-04-19T13:28:00Z,429.95711665
2016-04-19T13:29:00Z,429.22
2016-04-19T13:30:00Z,429.2140916
2016-04-19T13:31:00Z,429.26867754
2016-04-19T13:32:00Z,429.2
2016-04-19T13:33:00Z,429.45238165
2016-04-19T13:34:00Z,429.22796662
2016-04-19T13:35:00Z,429.47867385
2016-04-19T13:36:00Z,429.46452758
2016-04-19T13:37:00Z,429.22
2016-04-19T13:38:00Z,429.9
2016-04-19T13:39:00Z,429.23
2016-04-19T13:40:00Z,429.23
2016-04-19T13:41:00Z,429.23
2016-04-19T13:42:00Z,429.24
2016-04-19T13:43:00Z,429.87450972
2016-04-19T13:44:00Z,429.86665552
2016-04-19T13:45:00Z,429.96867212
2016-04-19T13:46:00Z,429.32752676
2016-04-19T13:47:00Z,429.21471105
2016-04-19T13:48:00Z,429.21350351
2016-04-19T13:49:00Z,429.54461967
2016-04-19T13:50:00Z,429.6212766
2016-04-19T13:51:00Z,429.2419001
2016-04-19T13:52:00Z,429.21693252
2016-04-19T13:53:00Z,429.2
2016-04-19T13:54:00Z,429.22
2016-04-19T13:55:00Z,429.2178559
2016-04-19T13:56:00Z,429.25870677
2016-04-19T13:57:00Z,429.87547567
2016-04-19T13:58:00Z,429.15583304
2016-04-19T13:59:00Z,429.35672028
2016-04-19T14:00:00Z,429.42261308
2016-04-19T14:01:00Z,428.98103785
2016-04-19T14:02:00Z,428.64989583
2016-04-19T14:03:00Z,429.02199607
2016-04-19T14:04:00Z,428.70133434
2016-04-19T14:05:00Z,428.70133434
2016-04-19T14:06:00Z,428.70133434
2016-04-19T14:07:00Z,428.56
2016-04-19T14:08:00Z,428.56
2016-04-19T14:09:00Z,428.56
2016-04-19T14:10:00Z,429.11684551
2016-04-19T14:11:00Z,429.77388012
2016-04-19T14:12:00Z,429.9002219
2016-04-19T14:13:00Z,429.82235392
2016-04-19T14:14:00Z,429.59456282
2016-04-19T14:15:00Z,429.85712826
2016-04-19T14:16:00Z,429.59
2016-04-19T14:17:00Z,429.72552951
2016-04-19T14:18:00Z,429.72552951
2016-04-19T14:19:00Z,429.6
2016-04-19T14:20:00Z,429.61993704
2016-04-19T14:21:00Z,429.59
2016-04-19T14:22:00Z,429.59
2016-04-19T14:23:00Z,429.59
2016-04-19T14:24:00Z,429.59
2016-04-19T14:25:00Z,429.52694354
2016-04-19T14:26:00Z,429.4173475
2016-04-19T14:27:00Z,429.1755974
2016-04-19T14:28:00Z,429.38355016
2016-04-19T14:29:00Z,428.76
2016-04-19T14:30:00Z,428.76
2016-04-19T14:31:00Z,429.85
2016-04-19T14:32:00Z,428.99371971
2016-04-19T14:33:00Z,429.08585127
2016-04-19T14:34:00Z,428.8155198
2016-04-19T14:35:00Z,428.8155198
2016-04-19T14:36:00Z,428.87
2016-04-19T14:37:00Z,428.87
2016-04-19T14:38:00Z,429.78192561
2016-04-19T14:39:00Z,428.85376194
2016-04-19T14:40:00Z,428.79155116
2016-04-19T14:41:00Z,429.00127027
2016-04-19T14:42:00Z,429.00127027
2016-04-19T14:43:00Z,428.67
2016-04-19T14:44:00Z,429.76280016
2016-04-19T14:45:00Z,429.85116187
2016-04-19T14:46:00Z,429.10975446
2016-04-19T14:47:00Z,428.80178916
2016-04-19T14:48:00Z,428.78113292
2016-04-19T14:49:00Z,428.62301422
2016-04-19T14:50:00Z,429.62829681
2016-04-19T14:51:00Z,429.48
2016-04-19T14:52:00Z,428.76349597
2016-04-19T14:53:00Z,429.42
2016-04-19T14:54:00Z,429.39
2016-04-19T14:55:00Z,429.39
2016-04-19T14:56:00Z,429.39
2016-04-19T14:57:00Z,429.1447933
2016-04-19T14:58:00Z,429.1447933
2016-04-19T14:59:00Z,429.08
2016-04-19T15:00:00Z,428.69248096
2016-04-19T15:01:00Z,428.9
2016-04-19T15:02:00Z,428.75999355
2016-04-19T15:03:00Z,429.06047801
2016-04-19T15:04:00Z,429.06047801
2016-04-19T15:05:00Z,429.06047801
2016-04-19T15:06:00Z,428.84374628
2016-04-19T15:07:00Z,428.84374628
2016-04-19T15:08:00Z,429.1
2016-04-19T15:09:00Z,429.1
2016-04-19T15:10:00Z,429.1
2016-04-19T15:11:00Z,429.1
2016-04-19T15:12:00Z,429.1
2016-04-19T15:13:00Z,429.1
2016-04-19T15:14:00Z,429.1
2016-04-19T15:15:00Z,429.09456939
2016-04-19T15:16:00Z,429.08
2016-04-19T15:17:00Z,429.03040886
2016-04-19T15:18:00Z,429.08
2016-04-19T15:19:00Z,429.08
2016-04-19T15:20:00Z,429.09114502
2016-04-19T15:21:00Z,429.09114502
2016-04-19T15:22:00Z,428.32318857
2016-04-19T15:23:00Z,429.09
2016-04-19T15:24:00Z,429.09
2016-04-19T15:25:00Z,429.09
2016-04-19T15:26:00Z,429.09
2016-04-19T15:27:00Z,429.09
2016-04-19T15:28:00Z,429.09405901
2016-04-19T15:29:00Z,429.08856097
2016-04-19T15:30:00Z,428.69628964
2016-04-19T15:31:00Z,428.86307483
2016-04-19T15:32:00Z,429.07
2016-04-19T15:33:00Z,429.01
2016-04-19T15:34:00Z,429.01
2016-04-19T15:35:00Z,429
2016-04-19T15:36:00Z,428.79710651
2016-04-19T15:37:00Z,429.00042652
2016-04-19T15:38:00Z,429.01100582
2016-04-19T15:39:00Z,428.98666939
2016-04-19T15:40:00Z,429.09034515
2016-04-19T15:41:00Z,429.04005161
2016-04-19T15:42:00Z,429.05831069
2016-04-19T15:43:00Z,429.05831069
2016-04-19T15:44:00Z,429.1
2016-04-19T15:45:00Z,428.42
2016-04-19T15:46:00Z,429.1
2016-04-19T15:47:00Z,429.1
2016-04-19T15:48:00Z,429.09985443
2016-04-19T15:49:00Z,429.1
2016-04-19T15:50:00Z,428.94
2016-04-19T15:51:00Z,428.94
2016-04-19T15:52:00Z,428.94
2016-04-19T15:53:00Z,428.77
2016-04-19T15:54:00Z,429.09994625
2016-04-19T15:55:00Z,428.92
2016-04-19T15:56:00Z,428.92
2016-04-19T15:57:00Z,429.1
2016-04-19T15:58:00Z,428.99760849
2016-04-19T15:59:00Z,429
2016-04-19T16:00:00Z,429.08169459
2016-04-19T16:01:00Z,428.85245837
2016-04-19T16:02:00Z,428.62732153
2016-04-19T16:03:00Z,429.08
2016-04-19T16:04:00Z,429.09915609
2016-04-19T16:05:00Z,429.09915609
2016-04-19T16:06:00Z,428.8298131
2016-04-19T16:07:00Z,428.9
2016-04-19T16:08:00Z,428.99195862
2016-04-19T16:09:00Z,428.99
2016-04-19T16:10:00Z,428.99
2016-04-19T16:11:00Z,428.99
2016-04-19T16:12:00Z,428.35683279
2016-04-19T16:13:00Z,428.35683279
2016-04-19T16:14:00Z,428.98
2016-04-19T16:15:00Z,429.05071179
2016-04-19T16:16:00Z,429.05071179
2016-04-19T16:17:00Z,429.05071179
2016-04-19T16:18:00Z,428.99
2016-04-19T16:19:00Z,428.99
2016-04-19T16:20:00Z,428.98841951000003
2016-04-19T16:21:00Z,429.03320408
2016-04-19T16:22:00Z,429.03320408
2016-04-19T16:23:00Z,429.49468337
2016-04-19T16:24:00Z,429.49
2016-04-19T16:25:00Z,429.38
2016-04-19T16:26:00Z,429.47367059
2016-04-19T16:27:00Z,428.97
2016-04-19T16:28:00Z,428.97
2016-04-19T16:29:00Z,429.69
2016-04-19T16:30:00Z,429.84542718
2016-04-19T16:31:00Z,429.2457374
2016-04-19T16:32:00Z,430.00226899
2016-04-19T16:33:00Z,430.00226899
2016-04-19T16:34:00Z,429.92345732
2016-04-19T16:35:00Z,429.78763198
2016-04-19T16:36:00Z,430.24
2016-04-19T16:37:00Z,429.12987552
2016-04-19T16:38:00Z,429.12987552
2016-04-19T16:39:00Z,429.48836399
2016-04-19T16:40:00Z,430.24829536
2016-04-19T16:41:00Z,429.83297514
2016-04-19T16:42:00Z,428.98
2016-04-19T16:43:00Z,428.98
2016-04-19T16:44:00Z,430.01
2016-04-19T16:45:00Z,429
2016-04-19T16:46:00Z,429.87
2016-04-19T16:47:00Z,429.87
2016-04-19T16:48:00Z,429.81912598
2016-04-19T16:49:00Z,429.57575749
2016-04-19T16:50:00Z,430.10915709
2016-04-19T16:51:00Z,429.96
2016-04-19T16:52:00Z,429.91
2016-04-19T16:53:00Z,429.21
2016-04-19T16:54:00Z,429.74877004
2016-04-19T16:55:00Z,430
2016-04-19T16:56:00Z,429.95640972
2016-04-19T16:57:00Z,429.80644986
2016-04-19T16:58:00Z,429.95360137
2016-04-19T16:59:00Z,429.23154669
2016-04-19T17:00:00Z,429.98938295
2016-04-19T17:01:00Z,429.98938295
2016-04-19T17:02:00Z,429.2719196
2016-04-19T17:03:00Z,429.89500922
2016-04-19T17:04:00Z,429.899189
2016-04-19T17:05:00Z,429.91986582
2016-04-19T17:06:00Z,429.84630451
2016-04-19T17:07:00Z,429.85699993
2016-04-19T17:08:00Z,429.95319394
2016-04-19T17:09:00Z,429.96814569
2016-04-19T17:10:00Z,429.96
2016-04-19T17:11:00Z,429.82216764
2016-04-19T17:12:00Z,429.80944271
2016-04-19T17:13:00Z,429.34953802
2016-04-19T17:14:00Z,428.8
2016-04-19T17:15:00Z,428.8
2016-04-19T17:16:00Z,429.93493408
2016-04-19T17:17:00Z,429.99
2016-04-19T17:18:00Z,429.98982887
2016-04-19T17:19:00Z,430
2016-04-19T17:20:00Z,429.29139094
2016-04-19T17:21:00Z,429.36236191
2016-04-19T17:22:00Z,428.97360153
2016-04-19T17:23:00Z,430.17767136
2016-04-19T17:24:00Z,430.20410503
2016-04-19T17:25:00Z,430.05804774
2016-04-19T17:26:00Z,429.48239846
2016-04-19T17:27:00Z,429.7985523
2016-04-19T17:28:00Z,429.10159404
2016-04-19T17:29:00Z,429.93661495
2016-04-19T17:30:00Z,430.03269262
2016-04-19T17:31:00Z,430.13781908
2016-04-19T17:32:00Z,429.80593224
2016-04-19T17:33:00Z,429.92
2016-04-19T17:34:00Z,429.28069723
2016-04-19T17:35:00Z,429.19934478
2016-04-19T17:36:00Z,429.88274204
2016-04-19T17:37:00Z,430.00766727
2016-04-19T17:38:00Z,429.95544934
2016-04-19T17:39:00Z,429.85
2016-04-19T17:40:00Z,429.69013941
2016-04-19T17:41:00Z,429.78
2016-04-19T17:42:00Z,429.23199627
2016-04-19T17:43:00Z,429.79289871
2016-04-19T17:44:00Z,429.11206731
2016-04-19T17:45:00Z,429.13
2016-04-19T17:46:00Z,429.27970543
2016-04-19T17:47:00Z,429.3085093
2016-04-19T17:48:00Z,429.48988008
2016-04-19T17:49:00Z,429.88
2016-04-19T17:50:00Z,429.88
2016-04-19T17:51:00Z,428.93111232
2016-04-19T17:52:00Z,428.93111232
2016-04-19T17:53:00Z,428.93111232
2016-04-19T17:54:00Z,429.92911094
2016-04-19T17:55:00Z,429.78208738
2016-04-19T17:56:00Z,429.33458113
2016-04-19T17:57:00Z,429.48339421
2016-04-19T17:58:00Z,429.8839616
2016-04-19T17:59:00Z,429.04841044
2016-04-19T18:00:00Z,428.90764157
2016-04-19T18:01:00Z,429.95371144
2016-04-19T18:02:00Z,429.96581031
2016-04-19T18:03:00Z,429.45408255
2016-04-19T18:04:00Z,429.31943763
2016-04-19T18:05:00Z,429.52356805
2016-04-19T18:06:00Z,429.43575418
2016-04-19T18:07:00Z,429.67396277
2016-04-19T18:08:00Z,429.35868377
2016-04-19T18:09:00Z,429.74981208
2016-04-19T18:10:00Z,429.29711014
2016-04-19T18:11:00Z,429.28297865
2016-04-19T18:12:00Z,429.78814769
2016-04-19T18:13:00Z,429.09042886
2016-04-19T18:14:00Z,429.81614575
2016-04-19T18:15:00Z,429.43
2016-04-19T18:16:00Z,429.11256702
2016-04-19T18:17:00Z,429.15518136
2016-04-19T18:18:00Z,429.50762614
2016-04-19T18:19:00Z,429.86199854
2016-04-19T18:20:00Z,429.67
2016-04-19T18:21:00Z,429.40850182
2016-04-19T18:22:00Z,429.11974315
2016-04-19T18:23:00Z,429.22922823
2016-04-19T18:24:00Z,429.10253117
2016-04-19T18:25:00Z,429.08
2016-04-19T18:26:00Z,429.49203266
2016-04-19T18:27:00Z,429.67635016
2016-04-19T18:28:00Z,428.968284
2016-04-19T18:29:00Z,429.46567628
2016-04-19T18:30:00Z,429.04170469
2016-04-19T18:31:00Z,429.24390039
2016-04-19T18:32:00Z,429.28103902
2016-04-19T18:33:00Z,429.33002848
2016-04-19T18:34:00Z,429.31976137
2016-04-19T18:35:00Z,429.37691895
2016-04-19T18:36:00Z,429.38859293
2016-04-19T18:37:00Z,429.39953697
2016-04-19T18:38:00Z,429.32386957
2016-04-19T18:39:00Z,428.86500691
2016-04-19T18:40:00Z,429.41904208
2016-04-19T18:41:00Z,429.06539321
2016-04-19T18:42:00Z,429.53635738
2016-04-19T18:43:00Z,429.21860685
2016-04-19T18:44:00Z,429.445301
2016-04-19T18:45:00Z,429.42611377
2016-04-19T18:46:00Z,429.03948672
2016-04-19T18:47:00Z,429.76621834
2016-04-19T18:48:00Z,429.94548798
2016-04-19T18:49:00Z,429.63906577
2016-04-19T18:50:00Z,429.96
2016-04-19T18:51:00Z,429.90661922
2016-04-19T18:52:00Z,429.92801527
2016-04-19T18:53:00Z,429.06794176
2016-04-19T18:54:00Z,429.25124812
2016-04-19T18:55:00Z,429.06
2016-04-19T18:56:00Z,429.06
2016-04-19T18:57:00Z,429.17766312
2016-04-19T18:58:00Z,428.86970142
2016-04-19T18:59:00Z,429.56687783
2016-04-19T19:00:00Z,429.78612425
2016-04-19T19:01:00Z,429.60592637
2016-04-19T19:02:00Z,429.22170523
2016-04-19T19:03:00Z,429.41373021
2016-04-19T19:04:00Z,429.04913771
2016-04-19T19:05:00Z,428.9819379
2016-04-19T19:06:00Z,429.75578062
2016-04-19T19:07:00Z,429.74916802
2016-04-19T19:08:00Z,429.54214213
2016-04-19T19:09:00Z,429.97
2016-04-19T19:10:00Z,429.08512316
2016-04-19T19:11:00Z,429.18
2016-04-19T19:12:00Z,429.18
2016-04-19T19:13:00Z,429.37405436
2016-04-19T19:14:00Z,429.37405436
2016-04-19T19:15:00Z,429.89819598
2016-04-19T19:16:00Z,428.93
2016-04-19T19:17:00Z,428.93
2016-04-19T19:18:00Z,428.93
2016-04-19T19:19:00Z,429.27
2016-04-19T19:20:00Z,429.98085184
2016-04-19T19:21:00Z,429.99558063
2016-04-19T19:22:00Z,429.72
2016-04-19T19:23:00Z,429.72
2016-04-19T19:24:00Z,429.53996092
2016-04-19T19:25:00Z,429.53996092
2016-04-19T19:26:00Z,429.53996092
2016-04-19T19:27:00Z,429.99
2016-04-19T19:28:00Z,430
2016-04-19T19:29:00Z,430
2016-04-19T19:30:00Z,430
2016-04-19T19:31:00Z,430
2016-04-19T19:32:00Z,429.34091476
2016-04-19T19:33:00Z,430
2016-04-19T19:34:00Z,430
2016-04-19T19:35:00Z,429.99938271
2016-04-19T19:36:00Z,429.99938271
2016-04-19T19:37:00Z,429.69
2016-04-19T19:38:00Z,430
2016-04-19T19:39:00Z,429.69
2016-04-19T19:40:00Z,430
2016-04-19T19:41:00Z,430
2016-04-19T19:42:00Z,429.69
2016-04-19T19:43:00Z,430
2016-04-19T19:44:00Z,430
2016-04-19T19:45:00Z,430
2016-04-19T19:46:00Z,429.69
2016-04-19T19:47:00Z,429.69
2016-04-19T19:48:00Z,429.69
2016-04-19T19:49:00Z,429.69
2016-04-19T19:50:00Z,429.69
2016-04-19T19:51:00Z,429.69
2016-04-19T19:52:00Z,429.69
2016-04-19T19:53:00Z,429.69
2016-04-19T19:54:00Z,429.69
2016-04-19T19:55:00Z,429.99928892
2016-04-19T19:56:00Z,430
2016-04-19T19:57:00Z,430
2016-04-19T19:58:00Z,430
2016-04-19T19:59:00Z,430
2016-04-19T20:00:00Z,430
2016-04-19T20:01:00Z,430
2016-04-19T20:02:00Z,429.97481358
2016-04-19T20:03:00Z,430
2016-04-19T20:04:00Z,430
2016-04-19T20:05:00Z,429.98916647
2016-04-19T20:06:00Z,430
2016-04-19T20:07:00Z,430
2016-04-19T20:08:00Z,430
2016-04-19T20:09:00Z,430.02320148
2016-04-19T20:10:00Z,430.28
2016-04-19T20:11:00Z,430.28
2016-04-19T20:12:00Z,429.83
2016-04-19T20:13:00Z,429.83
2016-04-19T20:14:00Z,429.83
2016-04-19T20:15:00Z,429.83
2016-04-19T20:16:00Z,429.83
2016-04-19T20:17:00Z,429.85798912
2016-04-19T20:18:00Z,430.28
2016-04-19T20:19:00Z,430.28
2016-04-19T20:20:00Z,430.28
2016-04-19T20:21:00Z,430.28
2016-04-19T20:22:00Z,430.36898853
2016-04-19T20:23:00Z,429.87883575
2016-04-19T20:24:00Z,429.88958353
2016-04-19T20:25:00Z,429.88958353
2016-04-19T20:26:00Z,430.4292562
2016-04-19T20:27:00Z,429.88960214
2016-04-19T20:28:00Z,429.92929313
2016-04-19T20:29:00Z,430.63
2016-04-19T20:30:00Z,430.63
2016-04-19T20:31:00Z,430.63
2016-04-19T20:32:00Z,430.63
2016-04-19T20:33:00Z,430.63
2016-04-19T20:34:00Z,430.63
2016-04-19T20:35:00Z,430.33
2016-04-19T20:36:00Z,429.9
2016-04-19T20:37:00Z,429.9
2016-04-19T20:38:00Z,430.64825171
2016-04-19T20:39:00Z,430.63449377
2016-04-19T20:40:00Z,431.33707988
2016-04-19T20:41:00Z,431.82930885
2016-04-19T20:42:00Z,432
2016-04-19T20:43:00Z,432.02001981
2016-04-19T20:44:00Z,432.18
2016-04-19T20:45:00Z,432.15
2016-04-19T20:46:00Z,432.15
2016-04-19T20:47:00Z,432.02
2016-04-19T20:48:00Z,432.00021453
2016-04-19T20:49:00Z,432
2016-04-19T20:50:00Z,432
2016-04-19T20:51:00Z,432
2016-04-19T20:52:00Z,432
2016-04-19T20:53:00Z,432.00197822
2016-04-19T20:54:00Z,432.00197822
2016-04-19T20:55:00Z,432
2016-04-19T20:56:00Z,432.02532189
2016-04-19T20:57:00Z,432.02532189
2016-04-19T20:58:00Z,432.1752835
2016-04-19T20:59:00Z,432.28
2016-04-19T21:00:00Z,432.28
2016-04-19T21:01:00Z,432.400253
2016-04-19T21:02:00Z,432.4938276
2016-04-19T21:03:00Z,432.4938276
2016-04-19T21:04:00Z,432.4938276
2016-04-19T21:05:00Z,432.4938276
2016-04-19T21:06:00Z,432.5
2016-04-19T21:07:00Z,432.5
2016-04-19T21:08:00Z,432.46823129
2016-04-19T21:09:00Z,432.33
2016-04-19T21:10:00Z,432.4146741
2016-04-19T21:11:00Z,432
2016-04-19T21:12:00Z,432.10816263
2016-04-19T21:13:00Z,432.00003413
2016-04-19T21:14:00Z,432.00257806
2016-04-19T21:15:00Z,432.06576862
2016-04-19T21:16:00Z,432.06576862
2016-04-19T21:17:00Z,432.15
2016-04-19T21:18:00Z,432.15
2016-04-19T21:19:00Z,432.10752911
2016-04-19T21:20:00Z,432
2016-04-19T21:21:00Z,432
2016-04-19T21:22:00Z,432.38849083
2016-04-19T21:23:00Z,432.47751622
2016-04-19T21:24:00Z,432.04225031
2016-04-19T21:25:00Z,431.97805124
2016-04-19T21:26:00Z,431.97909268
2016-04-19T21:27:00Z,431.97909268
2016-04-19T21:28:00Z,431.98
2016-04-19T21:29:00Z,431.9034743
2016-04-19T21:30:00Z,431.98
2016-04-19T21:31:00Z,431.8215414
2016-04-19T21:32:00Z,431.84171961
2016-04-19T21:33:00Z,431.98
2016-04-19T21:34:00Z,431.99768549
2016-04-19T21:35:00Z,431.9569499
2016-04-19T21:36:00Z,431.9569499
2016-04-19T21:37:00Z,431.99073895
2016-04-19T21:38:00Z,431.37
2016-04-19T21:39:00Z,432
2016-04-19T21:40:00Z,431.95
2016-04-19T21:41:00Z,431.95
2016-04-19T21:42:00Z,431.95
2016-04-19T21:43:00Z,431.95
2016-04-19T21:44:00Z,431.94
2016-04-19T21:45:00Z,431.30369102
2016-04-19T21:46:00Z,431.94176051
2016-04-19T21:47:00Z,431.93403278
2016-04-19T21:48:00Z,431.74089875
2016-04-19T21:49:00Z,431.5
2016-04-19T21:50:00Z,431.9
2016-04-19T21:51:00Z,431.9
2016-04-19T21:52:00Z,431.34
2016-04-19T21:53:00Z,431.34
2016-04-19T21:54:00Z,431.84382156
2016-04-19T21:55:00Z,431.84382156
2016-04-19T21:56:00Z,431.84382156
2016-04-19T21:57:00Z,431.89
2016-04-19T21:58:00Z,431.6
2016-04-19T21:59:00Z,431.6
2016-04-19T22:00:00Z,431.6
2016-04-19T22:01:00Z,431.6
2016-04-19T22:02:00Z,431.6
2016-04-19T22:03:00Z,431.6
2016-04-19T22:04:00Z,431.6
2016-04-19T22:05:00Z,431.6
2016-04-19T22:06:00Z,431.6
2016-04-19T22:07:00Z,431.6
2016-04-19T22:08:00Z,431.41343505
2016-04-19T22:09:00Z,431.41343505
2016-04-19T22:10:00Z,431.169254
2016-04-19T22:11:00Z,431.80805739
2016-04-19T22:12:00Z,431.71755102
2016-04-19T22:13:00Z,431.72997108
2016-04-19T22:14:00Z,431.32992954
2016-04-19T22:15:00Z,431.32992954
2016-04-19T22:16:00Z,431.32992954
2016-04-19T22:17:00Z,431.32992954
2016-04-19T22:18:00Z,431.32992954
2016-04-19T22:19:00Z,431.32992954
2016-04-19T22:20:00Z,431.89213507
2016-04-19T22:21:00Z,431.93
2016-04-19T22:22:00Z,431.89048833
2016-04-19T22:23:00Z,431.73619035
2016-04-19T22:24:00Z,431.93
2016-04-19T22:25:00Z,431.93
2016-04-19T22:26:00Z,431.5788697
2016-04-19T22:27:00Z,431.42873991
2016-04-19T22:28:00Z,431.91466486
2016-04-19T22:29:00Z,431.92148885
2016-04-19T22:30:00Z,431.4797422
2016-04-19T22:31:00Z,431.88631231
2016-04-19T22:32:00Z,431.88631231
2016-04-19T22:33:00Z,431.16044269
2016-04-19T22:34:00Z,431.16044269
2016-04-19T22:35:00Z,431.24024593
2016-04-19T22:36:00Z,431.9
2016-04-19T22:37:00Z,431.9
2016-04-19T22:38:00Z,431.89083865
2016-04-19T22:39:00Z,431.21046562
2016-04-19T22:40:00Z,431.89
2016-04-19T22:41:00Z,431.89
2016-04-19T22:42:00Z,431.89
2016-04-19T22:43:00Z,431.89
2016-04-19T22:44:00Z,431.9
2016-04-19T22:45:00Z,431.9
2016-04-19T22:46:00Z,431.9
2016-04-19T22:47:00Z,431.9
2016-04-19T22:48:00Z,431.91894546
2016-04-19T22:49:00Z,432.54163464
2016-04-19T22:50:00Z,433.71100765
2016-04-19T22:51:00Z,433.64084521
2016-04-19T22:52:00Z,432.6328715
2016-04-19T22:53:00Z,434.8643029
2016-04-19T22:54:00Z,434.71341638
2016-04-19T22:55:00Z,434.17675399
2016-04-19T22:56:00Z,434.96842569
2016-04-19T22:57:00Z,434.67405673
2016-04-19T22:58:00Z,434.41272175
2016-04-19T22:59:00Z,434.28336963
2016-04-19T23:00:00Z,433.65986089
2016-04-19T23:01:00Z,433.55793223
2016-04-19T23:02:00Z,433.57
2016-04-19T23:03:00Z,434.07124576
2016-04-19T23:04:00Z,435.00089564
2016-04-19T23:05:00Z,435.14151767
2016-04-19T23:06:00Z,435.36079031
2016-04-19T23:07:00Z,435.54496341
2016-04-19T23:08:00Z,435.96382568
2016-04-19T23:09:00Z,436.05409122
2016-04-19T23:10:00Z,436.214
2016-04-19T23:11:00Z,436.71531907
2016-04-19T23:12:00Z,436.17023045
2016-04-19T23:13:00Z,436.05026627
2016-04-19T23:14:00Z,436.05026627
2016-04-19T23:15:00Z,434.78699775
2016-04-19T23:16:00Z,435.9
2016-04-19T23:17:00Z,435.12428571
2016-04-19T23:18:00Z,435.12428571
2016-04-19T23:19:00Z,435.12428571
2016-04-19T23:20:00Z,435.12428571
2016-04-19T23:21:00Z,436.05
2016-04-19T23:22:00Z,435.91
2016-04-19T23:23:00Z,435.91
2016-04-19T23:24:00Z,435.91
2016-04-19T23:25:00Z,435.91
2016-04-19T23:26:00Z,435.97077357
2016-04-19T23:27:00Z,436.08
2016-04-19T23:28:00Z,436.08
2016-04-19T23:29:00Z,435.67861994
2016-04-19T23:30:00Z,435.67861994
2016-04-19T23:31:00Z,435.45
2016-04-19T23:32:00Z,435.01
2016-04-19T23:33:00Z,435.03
2016-04-19T23:34:00Z,435.03
2016-04-19T23:35:00Z,435.4610817
2016-04-19T23:36:00Z,435.4610817
2016-04-19T23:37:00Z,435.4610817
2016-04-19T23:38:00Z,435.88779033
2016-04-19T23:39:00Z,435.88779033
2016-04-19T23:40:00Z,435.95
2016-04-19T23:41:00Z,435.95
2016-04-19T23:42:00Z,435.95
2016-04-19T23:43:00Z,435.95
2016-04-19T23:44:00Z,435.95
2016-04-19T23:45:00Z,435.95
2016-04-19T23:46:00Z,435.95
2016-04-19T23:47:00Z,435.68
2016-04-19T23:48:00Z,435.68
2016-04-19T23:49:00Z,435.25
2016-04-19T23:50:00Z,435.28
2016-04-19T23:51:00Z,435.28
2016-04-19T23:52:00Z,435.39
2016-04-19T23:53:00Z,435.39
2016-04-19T23:54:00Z,435.63
2016-04-19T23:55:00Z,435.86741942
2016-04-19T23:56:00Z,436
2016-04-19T23:57:00Z,436
2016-04-19T23:58:00Z,436.00715219
2016-04-19T23:59:00Z,435.63
2016-04-20T00:00:00Z,435.7
2016-04-20T00:01:00Z,435.29
2016-04-20T00:02:00Z,435.29
2016-04-20T00:03:00Z,435.29
2016-04-20T00:04:00Z,435.41
2016-04-20T00:05:00Z,435.53136306
2016-04-20T00:06:00Z,435.53136306
2016-04-20T00:07:00Z,435.53136306
2016-04-20T00:08:00Z,435.84707346
2016-04-20T00:09:00Z,435.88
2016-04-20T00:10:00Z,436.04
2016-04-20T00:11:00Z,436.08
2016-04-20T00:12:00Z,436.08
2016-04-20T00:13:00Z,436.07199097
2016-04-20T00:14:00Z,436.1
2016-04-20T00:15:00Z,435.28
2016-04-20T00:16:00Z,435.35528966
2016-04-20T00:17:00Z,435.35528966
2016-04-20T00:18:00Z,435.35528966
2016-04-20T00:19:00Z,435.35528966
2016-04-20T00:20:00Z,436.18165658
2016-04-20T00:21:00Z,436.3
2016-04-20T00:22:00Z,436.63529429
2016-04-20T00:23:00Z,436.69
2016-04-20T00:24:00Z,436.69
2016-04-20T00:25:00Z,436.47
2016-04-20T00:26:00Z,436.30048682
2016-04-20T00:27:00Z,436.49202005
2016-04-20T00:28:00Z,436.49202005
2016-04-20T00:29:00Z,436.49202005
2016-04-20T00:30:00Z,436.62
2016-04-20T00:31:00Z,436.63
2016-04-20T00:32:00Z,436.63
2016-04-20T00:33:00Z,436.63
2016-04-20T00:34:00Z,436.63
2016-04-20T00:35:00Z,436.59639715
2016-04-20T00:36:00Z,436.66
2016-04-20T00:37:00Z,436.82641627
2016-04-20T00:38:00Z,436.89783516
2016-04-20T00:39:00Z,436.89783516
2016-04-20T00:40:00Z,436.89783516
2016-04-20T00:41:00Z,436.89783516
2016-04-20T00:42:00Z,436.87913979
2016-04-20T00:43:00Z,436.87913979
2016-04-20T00:44:00Z,436.51775958
2016-04-20T00:45:00Z,436.93
2016-04-20T00:46:00Z,436.96047845
2016-04-20T00:47:00Z,436.96047845
2016-04-20T00:48:00Z,436.96047845
2016-04-20T00:49:00Z,435.96
2016-04-20T00:50:00Z,436
2016-04-20T00:51:00Z,436
2016-04-20T00:52:00Z,436
2016-04-20T00:53:00Z,436
2016-04-20T00:54:00Z,436
2016-04-20T00:55:00Z,436.9054728
2016-04-20T00:56:00Z,437.00190104
2016-04-20T00:57:00Z,437.00472316
2016-04-20T00:58:00Z,437
2016-04-20T00:59:00Z,437.00014102
2016-04-20T01:00:00Z,437.22650842
2016-04-20T01:01:00Z,437.03018552
2016-04-20T01:02:00Z,437.01069767
2016-04-20T01:03:00Z,437.00772417
2016-04-20T01:04:00Z,437.00772417
2016-04-20T01:05:00Z,436.94086368
2016-04-20T01:06:00Z,437.02
2016-04-20T01:07:00Z,437.02
2016-04-20T01:08:00Z,435.46455873
2016-04-20T01:09:00Z,435.48
2016-04-20T01:10:00Z,435.31399414
2016-04-20T01:11:00Z,436.53
2016-04-20T01:12:00Z,436.53
2016-04-20T01:13:00Z,436.53
2016-04-20T01:14:00Z,435.52
2016-04-20T01:15:00Z,435.19639382
2016-04-20T01:16:00Z,435.16
2016-04-20T01:17:00Z,435.22
2016-04-20T01:18:00Z,436
2016-04-20T01:19:00Z,435.99338545
2016-04-20T01:20:00Z,435.99338545
2016-04-20T01:21:00Z,435.99338545
2016-04-20T01:22:00Z,435.47530489
2016-04-20T01:23:00Z,435.55
2016-04-20T01:24:00Z,435.55
2016-04-20T01:25:00Z,435.55
2016-04-20T01:26:00Z,435.79079477
2016-04-20T01:27:00Z,435.79079477
2016-04-20T01:28:00Z,435.79079477
2016-04-20T01:29:00Z,435.88
2016-04-20T01:30:00Z,435.88
2016-04-20T01:31:00Z,435.88
2016-04-20T01:32:00Z,435.88
2016-04-20T01:33:00Z,435.81
2016-04-20T01:34:00Z,435.81
2016-04-20T01:35:00Z,435.81
2016-04-20T01:36:00Z,435.81
2016-04-20T01:37:00Z,435.21152812
2016-04-20T01:38:00Z,435.22
2016-04-20T01:39:00Z,435.22
2016-04-20T01:40:00Z,435.20200248
2016-04-20T01:41:00Z,435.20200248
2016-04-20T01:42:00Z,435.20200248
2016-04-20T01:43:00Z,435.10731182
2016-04-20T01:44:00Z,435.1
2016-04-20T01:45:00Z,435.2
2016-04-20T01:46:00Z,435.2170135
2016-04-20T01:47:00Z,435.2170135
2016-04-20T01:48:00Z,436.43
2016-04-20T01:49:00Z,436.43
2016-04-20T01:50:00Z,435.57
2016-04-20T01:51:00Z,435.53605608
2016-04-20T01:52:00Z,435.54
2016-04-20T01:53:00Z,435.54
2016-04-20T01:54:00Z,435.54
2016-04-20T01:55:00Z,435.54
2016-04-20T01:56:00Z,435.54
2016-04-20T01:57:00Z,435.54
2016-04-20T01:58:00Z,435.54
2016-04-20T01:59:00Z,435.54
2016-04-20T02:00:00Z,435.54
2016-04-20T02:01:00Z,435.54
2016-04-20T02:02:00Z,435.54
2016-04-20T02:03:00Z,435.54
2016-04-20T02:04:00Z,435.54
2016-04-20T02:05:00Z,435.54
2016-04-20T02:06:00Z,435.54
2016-04-20T02:07:00Z,435.18
2016-04-20T02:08:00Z,435.1
2016-04-20T02:09:00Z,435.1
2016-04-20T02:10:00Z,433.65739587
2016-04-20T02:11:00Z,434.14
2016-04-20T02:12:00Z,434.14
2016-04-20T02:13:00Z,434.14305569
2016-04-20T02:14:00Z,434.86
2016-04-20T02:15:00Z,434.89602921
2016-04-20T02:16:00Z,435.13918371
2016-04-20T02:17:00Z,434.24961466
2016-04-20T02:18:00Z,434.24961466
2016-04-20T02:19:00Z,434.24961466
2016-04-20T02:20:00Z,433.73075576
2016-04-20T02:21:00Z,433.73075576
2016-04-20T02:22:00Z,433.78385436
2016-04-20T02:23:00Z,434.88
2016-04-20T02:24:00Z,433.26176734
2016-04-20T02:25:00Z,433.3976876
2016-04-20T02:26:00Z,433.86293501
2016-04-20T02:27:00Z,433.86293501
2016-04-20T02:28:00Z,433.51179078
2016-04-20T02:29:00Z,433.17206103
2016-04-20T02:30:00Z,433.17206103
2016-04-20T02:31:00Z,434.59621615
2016-04-20T02:32:00Z,434.59621615
2016-04-20T02:33:00Z,434.59621615
2016-04-20T02:34:00Z,434.59621615
2016-04-20T02:35:00Z,434.59621615
2016-04-20T02:36:00Z,434.59621615
2016-04-20T02:37:00Z,434.05
2016-04-20T02:38:00Z,434.05
2016-04-20T02:39:00Z,434.05
2016-04-20T02:40:00Z,434.05
2016-04-20T02:41:00Z,434.05
2016-04-20T02:42:00Z,434.05
2016-04-20T02:43:00Z,434.75
2016-04-20T02:44:00Z,434.75
2016-04-20T02:45:00Z,434.09
2016-04-20T02:46:00Z,434.09
2016-04-20T02:47:00Z,434.89
2016-04-20T02:48:00Z,434.89
2016-04-20T02:49:00Z,434.95
2016-04-20T02:50:00Z,434.99
2016-04-20T02:51:00Z,434.92796514
2016-04-20T02:52:00Z,434.93
2016-04-20T02:53:00Z,434
2016-04-20T02:54:00Z,434
2016-04-20T02:55:00Z,434.01
2016-04-20T02:56:00Z,434.02
2016-04-20T02:57:00Z,434.02
2016-04-20T02:58:00Z,434.84852951
2016-04-20T02:59:00Z,434.92051838
2016-04-20T03:00:00Z,434.92051838
2016-04-20T03:01:00Z,434.92051838
2016-04-20T03:02:00Z,434.34317989
2016-04-20T03:03:00Z,434.21
2016-04-20T03:04:00Z,435
2016-04-20T03:05:00Z,435.34450042
2016-04-20T03:06:00Z,434.11546475
2016-04-20T03:07:00Z,434.05871198
2016-04-20T03:08:00Z,433.99821634
2016-04-20T03:09:00Z,434
2016-04-20T03:10:00Z,434
2016-04-20T03:11:00Z,434
2016-04-20T03:12:00Z,434.01778828
2016-04-20T03:13:00Z,435.54
2016-04-20T03:14:00Z,435.54
2016-04-20T03:15:00Z,435.44
2016-04-20T03:16:00Z,435.44
2016-04-20T03:17:00Z,435.44
2016-04-20T03:18:00Z,435.54
2016-04-20T03:19:00Z,435.76961506
2016-04-20T03:20:00Z,435.76961506
2016-04-20T03:21:00Z,435.76961506
2016-04-20T03:22:00Z,435.47164578
2016-04-20T03:23:00Z,435.49
2016-04-20T03:24:00Z,435.77996622
2016-04-20T03:25:00Z,435.77996622
2016-04-20T03:26:00Z,435.97
2016-04-20T03:27:00Z,435.97
2016-04-20T03:28:00Z,435.61
2016-04-20T03:29:00Z,435.61
2016-04-20T03:30:00Z,435.28868061
2016-04-20T03:31:00Z,435.28868061
2016-04-20T03:32:00Z,434.6
2016-04-20T03:33:00Z,434.6
2016-04-20T03:34:00Z,434.6
2016-04-20T03:35:00Z,434.27734972
2016-04-20T03:36:00Z,434.64603786
2016-04-20T03:37:00Z,434.26416646
2016-04-20T03:38:00Z,434.15452653
2016-04-20T03:39:00Z,434.15452653
2016-04-20T03:40:00Z,434.15452653
2016-04-20T03:41:00Z,434.65651095
2016-04-20T03:42:00Z,434.07756515
2016-04-20T03:43:00Z,434.26280578
2016-04-20T03:44:00Z,434.66
2016-04-20T03:45:00Z,434.04
2016-04-20T03:46:00Z,434.04
2016-04-20T03:47:00Z,434.04
2016-04-20T03:48:00Z,434.04
2016-04-20T03:49:00Z,434.04
2016-04-20T03:50:00Z,434.04
2016-04-20T03:51:00Z,434.08336512
2016-04-20T03:52:00Z,434.08336512
2016-04-20T03:53:00Z,434.10730543
2016-04-20T03:54:00Z,434.66
2016-04-20T03:55:00Z,435.2
2016-04-20T03:56:00Z,435.2
2016-04-20T03:57:00Z,435.2
2016-04-20T03:58:00Z,435.2
2016-04-20T03:59:00Z,435.2
2016-04-20T04:00:00Z,435.01
2016-04-20T04:01:00Z,435.6
2016-04-20T04:02:00Z,435.21247216
2016-04-20T04:03:00Z,435.21247216
2016-04-20T04:04:00Z,435.18478321
2016-04-20T04:05:00Z,435.62
2016-04-20T04:06:00Z,435.62
2016-04-20T04:07:00Z,435.62
2016-04-20T04:08:00Z,435.61860901
2016-04-20T04:09:00Z,435.73905109
2016-04-20T04:10:00Z,435.62090381
2016-04-20T04:11:00Z,435.62090381
2016-04-20T04:12:00Z,435.81
2016-04-20T04:13:00Z,435.81
2016-04-20T04:14:00Z,435.62001121
2016-04-20T04:15:00Z,435.62001121
2016-04-20T04:16:00Z,435.62001121
2016-04-20T04:17:00Z,435.62001121
2016-04-20T04:18:00Z,435.96
2016-04-20T04:19:00Z,435.96
2016-04-20T04:20:00Z,436.18551228
2016-04-20T04:21:00Z,436.18551228
2016-04-20T04:22:00Z,436.42
2016-04-20T04:23:00Z,436.42
2016-04-20T04:24:00Z,436.22
2016-04-20T04:25:00Z,436.22
2016-04-20T04:26:00Z,436.22
2016-04-20T04:27:00Z,436.03
2016-04-20T04:28:00Z,435.76
2016-04-20T04:29:00Z,435.64861438
2016-04-20T04:30:00Z,435.64
2016-04-20T04:31:00Z,435.97
2016-04-20T04:32:00Z,435.97
2016-04-20T04:33:00Z,436
2016-04-20T04:34:00Z,436.20276404
2016-04-20T04:35:00Z,435.64
2016-04-20T04:36:00Z,435.64
2016-04-20T04:37:00Z,436.47141946
2016-04-20T04:38:00Z,436.37381674
2016-04-20T04:39:00Z,436.00498381
2016-04-20T04:40:00Z,436.00005464
2016-04-20T04:41:00Z,436.03811396
2016-04-20T04:42:00Z,436.02331866
2016-04-20T04:43:00Z,436
2016-04-20T04:44:00Z,436.00015424
2016-04-20T04:45:00Z,436.14417117
2016-04-20T04:46:00Z,436.00013945
2016-04-20T04:47:00Z,436
2016-04-20T04:48:00Z,436.00028442
2016-04-20T04:49:00Z,436
2016-04-20T04:50:00Z,436.08520825
2016-04-20T04:51:00Z,435.99590594
2016-04-20T04:52:00Z,435.66
2016-04-20T04:53:00Z,436.48
2016-04-20T04:54:00Z,436.5005135
2016-04-20T04:55:00Z,436.51
2016-04-20T04:56:00Z,436.51
2016-04-20T04:57:00Z,436.51
2016-04-20T04:58:00Z,436.51
2016-04-20T04:59:00Z,436.5111679
2016-04-20T05:00:00Z,436.5111679
2016-04-20T05:01:00Z,436.51015573
2016-04-20T05:02:00Z,436.51
2016-04-20T05:03:00Z,436.51
2016-04-20T05:04:00Z,435.72996267
2016-04-20T05:05:00Z,435.72996267
2016-04-20T05:06:00Z,435.72996267
2016-04-20T05:07:00Z,435.72996267
2016-04-20T05:08:00Z,436.96
2016-04-20T05:09:00Z,436.96
2016-04-20T05:10:00Z,436.96
2016-04-20T05:11:00Z,435.87532028
2016-04-20T05:12:00Z,435.81928189
2016-04-20T05:13:00Z,435.81928189
2016-04-20T05:14:00Z,435.81928189
2016-04-20T05:15:00Z,436.94213977
2016-04-20T05:16:00Z,436.02689881
2016-04-20T05:17:00Z,435.88991433
2016-04-20T05:18:00Z,436.9939388
2016-04-20T05:19:00Z,436.19213845
2016-04-20T05:20:00Z,435.87
2016-04-20T05:21:00Z,436.06
2016-04-20T05:22:00Z,435.99214378
2016-04-20T05:23:00Z,435.99214378
2016-04-20T05:24:00Z,436.52801676
2016-04-20T05:25:00Z,437.16
2016-04-20T05:26:00Z,437.16
2016-04-20T05:27:00Z,437.21303401
2016-04-20T05:28:00Z,437.21303401
2016-04-20T05:29:00Z,437.21303401
2016-04-20T05:30:00Z,436.36018946
2016-04-20T05:31:00Z,435.90739493
2016-04-20T05:32:00Z,435.76
2016-04-20T05:33:00Z,435.76
2016-04-20T05:34:00Z,435.76
2016-04-20T05:35:00Z,436.16891542
2016-04-20T05:36:00Z,436.81
2016-04-20T05:37:00Z,435.75951974
2016-04-20T05:38:00Z,435.75951974
2016-04-20T05:39:00Z,435.75951974
2016-04-20T05:40:00Z,435.75951974
2016-04-20T05:41:00Z,435.92508358
2016-04-20T05:42:00Z,436.77
2016-04-20T05:43:00Z,436.77
2016-04-20T05:44:00Z,435.83657125
2016-04-20T05:45:00Z,435.83657125
2016-04-20T05:46:00Z,436.56
2016-04-20T05:47:00Z,436.71
2016-04-20T05:48:00Z,436.73765434
2016-04-20T05:49:00Z,436.71027286
2016-04-20T05:50:00Z,436.71027286
2016-04-20T05:51:00Z,436.71027286
2016-04-20T05:52:00Z,436.00002368
2016-04-20T05:53:00Z,435.96180747
2016-04-20T05:54:00Z,435.73643357
2016-04-20T05:55:00Z,435.73643357
2016-04-20T05:56:00Z,435.72067323
2016-04-20T05:57:00Z,436.97829228
2016-04-20T05:58:00Z,436.97829228
2016-04-20T05:59:00Z,436.97829228
2016-04-20T06:00:00Z,437.21145119
2016-04-20T06:01:00Z,437.21145119
2016-04-20T06:02:00Z,435.89
2016-04-20T06:03:00Z,435.89
2016-04-20T06:04:00Z,435.89
2016-04-20T06:05:00Z,435.9
2016-04-20T06:06:00Z,437.04
2016-04-20T06:07:00Z,437.07
2016-04-20T06:08:00Z,437.39293159
2016-04-20T06:09:00Z,436.28
2016-04-20T06:10:00Z,436.04440591
2016-04-20T06:11:00Z,436.02801869
2016-04-20T06:12:00Z,436.00498222
2016-04-20T06:13:00Z,436.00498222
2016-04-20T06:14:00Z,436.00498222
2016-04-20T06:15:00Z,437.03
2016-04-20T06:16:00Z,436.06001974
2016-04-20T06:17:00Z,436.06001974
2016-04-20T06:18:00Z,436.06001974
2016-04-20T06:19:00Z,436.05021408
2016-04-20T06:20:00Z,436.93217223
2016-04-20T06:21:00Z,436.5
2016-04-20T06:22:00Z,436.5
2016-04-20T06:23:00Z,436.07688269
2016-04-20T06:24:00Z,436.07688269
2016-04-20T06:25:00Z,436.07688269
2016-04-20T06:26:00Z,436.30424383
2016-04-20T06:27:00Z,436.05
2016-04-20T06:28:00Z,436.05
2016-04-20T06:29:00Z,436.18521884
2016-04-20T06:30:00Z,436.54398227
2016-04-20T06:31:00Z,436.54398227
2016-04-20T06:32:00Z,436.00022465
2016-04-20T06:33:00Z,435.81602494
2016-04-20T06:34:00Z,435.99920159
2016-04-20T06:35:00Z,436
2016-04-20T06:36:00Z,435.76523549
2016-04-20T06:37:00Z,435.7584
2016-04-20T06:38:00Z,436.31516724
2016-04-20T06:39:00Z,436
2016-04-20T06:40:00Z,436.37
2016-04-20T06:41:00Z,436.37
2016-04-20T06:42:00Z,436.37
2016-04-20T06:43:00Z,436.3
2016-04-20T06:44:00Z,436.29994017
2016-04-20T06:45:00Z,436.13828792
2016-04-20T06:46:00Z,436.3
2016-04-20T06:47:00Z,436.31024349
2016-04-20T06:48:00Z,436.30043132
2016-04-20T06:49:00Z,436.30333763
2016-04-20T06:50:00Z,436.30333763
2016-04-20T06:51:00Z,436.30333763
2016-04-20T06:52:00Z,436.30333763
2016-04-20T06:53:00Z,436.39964838
2016-04-20T06:54:00Z,436.4
2016-04-20T06:55:00Z,436.4
2016-04-20T06:56:00Z,436.4
2016-04-20T06:57:00Z,436.32032879
2016-04-20T06:58:00Z,436.32032879
2016-04-20T06:59:00Z,436.7
2016-04-20T07:00:00Z,436.32099453
2016-04-20T07:01:00Z,436.56675978
2016-04-20T07:02:00Z,436.56675978
2016-04-20T07:03:00Z,436.7
2016-04-20T07:04:00Z,436.7
2016-04-20T07:05:00Z,436.33632973
2016-04-20T07:06:00Z,436.31267662
2016-04-20T07:07:00Z,436.31267662
2016-04-20T07:08:00Z,436.31267662
2016-04-20T07:09:00Z,436.7
2016-04-20T07:10:00Z,436.31010439
2016-04-20T07:11:00Z,436.34274887
2016-04-20T07:12:00Z,436.7
2016-04-20T07:13:00Z,436.7
2016-04-20T07:14:00Z,436.98571438
2016-04-20T07:15:00Z,436.66388976
2016-04-20T07:16:00Z,436.66388976
2016-04-20T07:17:00Z,437.17
2016-04-20T07:18:00Z,436.89563449
2016-04-20T07:19:00Z,436.89563449
2016-04-20T07:20:00Z,436.89563449
2016-04-20T07:21:00Z,436.75
2016-04-20T07:22:00Z,436.75
2016-04-20T07:23:00Z,436.45124821
2016-04-20T07:24:00Z,436.3
2016-04-20T07:25:00Z,436.3
2016-04-20T07:26:00Z,436.30004481
2016-04-20T07:27:00Z,436.30004481
2016-04-20T07:28:00Z,436.30004481
2016-04-20T07:29:00Z,436.32
2016-04-20T07:30:00Z,436.32099838
2016-04-20T07:31:00Z,436.32
2016-04-20T07:32:00Z,436.32
2016-04-20T07:33:00Z,436.32
2016-04-20T07:34:00Z,436.32
2016-04-20T07:35:00Z,436.32
2016-04-20T07:36:00Z,436.32
2016-04-20T07:37:00Z,436.32
2016-04-20T07:38:00Z,436.32009151
2016-04-20T07:39:00Z,436.50551566
2016-04-20T07:40:00Z,436.55
2016-04-20T07:41:00Z,436.37780364
2016-04-20T07:42:00Z,436.77
2016-04-20T07:43:00Z,436.77
2016-04-20T07:44:00Z,436.87531281
2016-04-20T07:45:00Z,436.87531281
2016-04-20T07:46:00Z,437
2016-04-20T07:47:00Z,437
2016-04-20T07:48:00Z,437
2016-04-20T07:49:00Z,437
2016-04-20T07:50:00Z,436.94
2016-04-20T07:51:00Z,436.94
2016-04-20T07:52:00Z,436.94
2016-04-20T07:53:00Z,436.50008121
2016-04-20T07:54:00Z,436.50008121
2016-04-20T07:55:00Z,436.50008121
2016-04-20T07:56:00Z,436.52
2016-04-20T07:57:00Z,436.23802101
2016-04-20T07:58:00Z,436.23802101
2016-04-20T07:59:00Z,435.81205278
2016-04-20T08:00:00Z,435.81205278
2016-04-20T08:01:00Z,435.81205278
2016-04-20T08:02:00Z,435.81277031
2016-04-20T08:03:00Z,435.81277031
2016-04-20T08:04:00Z,435.9
2016-04-20T08:05:00Z,435.9
2016-04-20T08:06:00Z,437.24827786
2016-04-20T08:07:00Z,437.52
2016-04-20T08:08:00Z,437.72369121
2016-04-20T08:09:00Z,438.00080897
2016-04-20T08:10:00Z,437.79888869
2016-04-20T08:11:00Z,437.99963619
2016-04-20T08:12:00Z,437.99963619
2016-04-20T08:13:00Z,437.99962016
2016-04-20T08:14:00Z,437.98787257
2016-04-20T08:15:00Z,438.03131809
2016-04-20T08:16:00Z,437.96
2016-04-20T08:17:00Z,437.96
2016-04-20T08:18:00Z,437.77039793
2016-04-20T08:19:00Z,437.74
2016-04-20T08:20:00Z,437.74
2016-04-20T08:21:00Z,436.85091827
2016-04-20T08:22:00Z,436.56406624
2016-04-20T08:23:00Z,436.56406624
2016-04-20T08:24:00Z,437.76087946
2016-04-20T08:25:00Z,437.76087946
2016-04-20T08:26:00Z,437.76087946
2016-04-20T08:27:00Z,436.88489173
2016-04-20T08:28:00Z,436.88489173
2016-04-20T08:29:00Z,437.91042727
2016-04-20T08:30:00Z,438.63859637
2016-04-20T08:31:00Z,438.5
2016-04-20T08:32:00Z,438.44540025
2016-04-20T08:33:00Z,438.08654692
2016-04-20T08:34:00Z,438.49582882
2016-04-20T08:35:00Z,438.58300477
2016-04-20T08:36:00Z,438.02
2016-04-20T08:37:00Z,438.08362242
2016-04-20T08:38:00Z,438.67115348
2016-04-20T08:39:00Z,438.40173348
2016-04-20T08:40:00Z,438
2016-04-20T08:41:00Z,438.01782062
2016-04-20T08:42:00Z,438.02980914
2016-04-20T08:43:00Z,438.31570711
2016-04-20T08:44:00Z,438.22384062
2016-04-20T08:45:00Z,438.1941297
2016-04-20T08:46:00Z,438
2016-04-20T08:47:00Z,438
2016-04-20T08:48:00Z,437.46529201
2016-04-20T08:49:00Z,437.6
2016-04-20T08:50:00Z,437.6
2016-04-20T08:51:00Z,437.61572035
2016-04-20T08:52:00Z,437.61572035
2016-04-20T08:53:00Z,437.60011028
2016-04-20T08:54:00Z,437.63773227
2016-04-20T08:55:00Z,437.47162298
2016-04-20T08:56:00Z,437.32
2016-04-20T08:57:00Z,436.93062145
2016-04-20T08:58:00Z,436.93011336
2016-04-20T08:59:00Z,437.05823499
2016-04-20T09:00:00Z,436.93050318
2016-04-20T09:01:00Z,437.2
2016-04-20T09:02:00Z,436.92
2016-04-20T09:03:00Z,436.92
2016-04-20T09:04:00Z,436.92
2016-04-20T09:05:00Z,437.54
2016-04-20T09:06:00Z,436.93178212
2016-04-20T09:07:00Z,436.95
2016-04-20T09:08:00Z,436.95
2016-04-20T09:09:00Z,436.95
2016-04-20T09:10:00Z,437.02978679
2016-04-20T09:11:00Z,437.60797452
2016-04-20T09:12:00Z,437.01765585
2016-04-20T09:13:00Z,437.43
2016-04-20T09:14:00Z,437.01316436
2016-04-20T09:15:00Z,437
2016-04-20T09:16:00Z,437.00145117
2016-04-20T09:17:00Z,437
2016-04-20T09:18:00Z,437
2016-04-20T09:19:00Z,437.00007134
2016-04-20T09:20:00Z,437.00007134
2016-04-20T09:21:00Z,437.12919008
2016-04-20T09:22:00Z,437.12919008
2016-04-20T09:23:00Z,437.25319721
2016-04-20T09:24:00Z,437.0099989
2016-04-20T09:25:00Z,437.0099989
2016-04-20T09:26:00Z,437.14670079
2016-04-20T09:27:00Z,437.14670079
2016-04-20T09:28:00Z,437.14670079
2016-04-20T09:29:00Z,437.14670079
2016-04-20T09:30:00Z,437.01115092
2016-04-20T09:31:00Z,437.29
2016-04-20T09:32:00Z,437.01
2016-04-20T09:33:00Z,437
2016-04-20T09:34:00Z,437.00021651
2016-04-20T09:35:00Z,437.00083057
2016-04-20T09:36:00Z,437
2016-04-20T09:37:00Z,437.00582634
2016-04-20T09:38:00Z,437.00250844
2016-04-20T09:39:00Z,437.00250844
2016-04-20T09:40:00Z,437.00250844
2016-04-20T09:41:00Z,437.00250844
2016-04-20T09:42:00Z,437.05002163
2016-04-20T09:43:00Z,437.05084244
2016-04-20T09:44:00Z,437.0551853
2016-04-20T09:45:00Z,437.05
2016-04-20T09:46:00Z,437.05
2016-04-20T09:47:00Z,437.05037515
2016-04-20T09:48:00Z,437.05037515
2016-04-20T09:49:00Z,437.05037515
2016-04-20T09:50:00Z,437.21182371
2016-04-20T09:51:00Z,437.59
2016-04-20T09:52:00Z,437.59
2016-04-20T09:53:00Z,437.01715048
2016-04-20T09:54:00Z,437.00005164
2016-04-20T09:55:00Z,437
2016-04-20T09:56:00Z,437
2016-04-20T09:57:00Z,437.6
2016-04-20T09:58:00Z,437.02082766
2016-04-20T09:59:00Z,437.2
2016-04-20T10:00:00Z,437.85
2016-04-20T10:01:00Z,437.85
2016-04-20T10:02:00Z,437.85
2016-04-20T10:03:00Z,437.42403022
2016-04-20T10:04:00Z,437.92
2016-04-20T10:05:00Z,437.16852108
2016-04-20T10:06:00Z,437.16852108
2016-04-20T10:07:00Z,437.85
2016-04-20T10:08:00Z,437.66847439
2016-04-20T10:09:00Z,437.76693287
2016-04-20T10:10:00Z,437.25180311
2016-04-20T10:11:00Z,437.04594882
2016-04-20T10:12:00Z,437.65260059
2016-04-20T10:13:00Z,437.26115005
2016-04-20T10:14:00Z,437.26115005
2016-04-20T10:15:00Z,437.79
2016-04-20T10:16:00Z,437.79
2016-04-20T10:17:00Z,437.8
2016-04-20T10:18:00Z,437.12561733
2016-04-20T10:19:00Z,437
2016-04-20T10:20:00Z,437.26864356
2016-04-20T10:21:00Z,437.26864356
2016-04-20T10:22:00Z,437.15
2016-04-20T10:23:00Z,437.13138121
2016-04-20T10:24:00Z,437.12967542
2016-04-20T10:25:00Z,437.71891443
2016-04-20T10:26:00Z,437.71891443
2016-04-20T10:27:00Z,437.71891443
2016-04-20T10:28:00Z,437.71891443
2016-04-20T10:29:00Z,437.0920075
2016-04-20T10:30:00Z,437.02
2016-04-20T10:31:00Z,437.02
2016-04-20T10:32:00Z,437.02
2016-04-20T10:33:00Z,437.02
2016-04-20T10:34:00Z,437.02
2016-04-20T10:35:00Z,437.27
2016-04-20T10:36:00Z,437.41609041
2016-04-20T10:37:00Z,437.73
2016-04-20T10:38:00Z,437.9
2016-04-20T10:39:00Z,437.9
2016-04-20T10:40:00Z,437.42
2016-04-20T10:41:00Z,437.42
2016-04-20T10:42:00Z,437.40009933
2016-04-20T10:43:00Z,437.40009933
2016-04-20T10:44:00Z,437.83144757
2016-04-20T10:45:00Z,437.83144757
2016-04-20T10:46:00Z,437.87
2016-04-20T10:47:00Z,437.87
2016-04-20T10:48:00Z,437.42394973
2016-04-20T10:49:00Z,437.4
2016-04-20T10:50:00Z,437.43555556
2016-04-20T10:51:00Z,437.43555556
2016-04-20T10:52:00Z,437.43555556
2016-04-20T10:53:00Z,437.43555556
2016-04-20T10:54:00Z,437.43555556
2016-04-20T10:55:00Z,437.49561329
2016-04-20T10:56:00Z,437.4
2016-04-20T10:57:00Z,437.4
2016-04-20T10:58:00Z,437.68
2016-04-20T10:59:00Z,437.50571867
2016-04-20T11:00:00Z,437.50571867
2016-04-20T11:01:00Z,437.4
2016-04-20T11:02:00Z,437.4
2016-04-20T11:03:00Z,437.40001603
2016-04-20T11:04:00Z,437.40001603
2016-04-20T11:05:00Z,437.40001603
2016-04-20T11:06:00Z,437.91818126
2016-04-20T11:07:00Z,437.92
2016-04-20T11:08:00Z,437.9
2016-04-20T11:09:00Z,437.87559072
2016-04-20T11:10:00Z,437.98
2016-04-20T11:11:00Z,437.93
2016-04-20T11:12:00Z,437.57706996
2016-04-20T11:13:00Z,437.66075909
2016-04-20T11:14:00Z,437.40803281
2016-04-20T11:15:00Z,437.49
2016-04-20T11:16:00Z,437.58
2016-04-20T11:17:00Z,437.65179584
2016-04-20T11:18:00Z,437.66479137
2016-04-20T11:19:00Z,437.92
2016-04-20T11:20:00Z,437.95091652
2016-04-20T11:21:00Z,437.96264417
2016-04-20T11:22:00Z,437.84324125
2016-04-20T11:23:00Z,437.92405305
2016-04-20T11:24:00Z,437.45392946
2016-04-20T11:25:00Z,437.5212241
2016-04-20T11:26:00Z,437.49554591
2016-04-20T11:27:00Z,437.44194067
2016-04-20T11:28:00Z,437.4830825
2016-04-20T11:29:00Z,437.40173081
2016-04-20T11:30:00Z,437.37639145
2016-04-20T11:31:00Z,437.35
2016-04-20T11:32:00Z,437.35
2016-04-20T11:33:00Z,437.36313818
2016-04-20T11:34:00Z,437.5643071
2016-04-20T11:35:00Z,437.03223283
2016-04-20T11:36:00Z,437.68
2016-04-20T11:37:00Z,437.33229834
2016-04-20T11:38:00Z,437.01004272
2016-04-20T11:39:00Z,437.01004272
2016-04-20T11:40:00Z,437.59781382
2016-04-20T11:41:00Z,437.54442843
2016-04-20T11:42:00Z,437.56619108
2016-04-20T11:43:00Z,437.51828182
2016-04-20T11:44:00Z,437.3926373
2016-04-20T11:45:00Z,437.63
2016-04-20T11:46:00Z,437.66
2016-04-20T11:47:00Z,437.00330571
2016-04-20T11:48:00Z,437.50608275
2016-04-20T11:49:00Z,437.56847106
2016-04-20T11:50:00Z,437.50452555
2016-04-20T11:51:00Z,437.39991892
2016-04-20T11:52:00Z,437.02342337
2016-04-20T11:53:00Z,437.48493629
2016-04-20T11:54:00Z,437.05494173
2016-04-20T11:55:00Z,437.1302829
2016-04-20T11:56:00Z,437.05604393
2016-04-20T11:57:00Z,437.02842846
2016-04-20T11:58:00Z,437.02717591
2016-04-20T11:59:00Z,437.08661538
2016-04-20T12:00:00Z,437.41446501
2016-04-20T12:01:00Z,437.08593663
2016-04-20T12:02:00Z,437.023125
2016-04-20T12:03:00Z,437.05098221
2016-04-20T12:04:00Z,437.08217385
2016-04-20T12:05:00Z,437.03
2016-04-20T12:06:00Z,437.02345244
2016-04-20T12:07:00Z,437.07313895
2016-04-20T12:08:00Z,437.04199506
2016-04-20T12:09:00Z,437.04819534
2016-04-20T12:10:00Z,437.0386222
2016-04-20T12:11:00Z,437.04891618
2016-04-20T12:12:00Z,437.04004452
2016-04-20T12:13:00Z,437.04
2016-04-20T12:14:00Z,437.5
2016-04-20T12:15:00Z,437.43298133
2016-04-20T12:16:00Z,437.37639914
2016-04-20T12:17:00Z,437.15359807
2016-04-20T12:18:00Z,437.02974136
2016-04-20T12:19:00Z,437.03558263
2016-04-20T12:20:00Z,437.02465963
2016-04-20T12:21:00Z,437.0200138
2016-04-20T12:22:00Z,437.02668058
2016-04-20T12:23:00Z,437.08795956
2016-04-20T12:24:00Z,437.0753268
2016-04-20T12:25:00Z,437.08753153
2016-04-20T12:26:00Z,437.08
2016-04-20T12:27:00Z,437.02210152
2016-04-20T12:28:00Z,437.05460112
2016-04-20T12:29:00Z,437.05201815
2016-04-20T12:30:00Z,437.09719793
2016-04-20T12:31:00Z,437.04
2016-04-20T12:32:00Z,437.08363378
2016-04-20T12:33:00Z,437.06
2016-04-20T12:34:00Z,437.09283405
2016-04-20T12:35:00Z,437.09283405
2016-04-20T12:36:00Z,437.09283405
2016-04-20T12:37:00Z,437.02039153
2016-04-20T12:38:00Z,437.03905523
2016-04-20T12:39:00Z,437.05
2016-04-20T12:40:00Z,437.04363963
2016-04-20T12:41:00Z,437.05
2016-04-20T12:42:00Z,437.05
2016-04-20T12:43:00Z,437.01865394
2016-04-20T12:44:00Z,436.9318545
2016-04-20T12:45:00Z,436.93143901
2016-04-20T12:46:00Z,436.79817733
2016-04-20T12:47:00Z,437.24917185
2016-04-20T12:48:00Z,437.20562327
2016-04-20T12:49:00Z,436.78907326
2016-04-20T12:50:00Z,437.1370545
2016-04-20T12:51:00Z,437.22400496
2016-04-20T12:52:00Z,437.21691399
2016-04-20T12:53:00Z,437.22443513
2016-04-20T12:54:00Z,437.27018438
2016-04-20T12:55:00Z,437.22335328
2016-04-20T12:56:00Z,437.2525023
2016-04-20T12:57:00Z,437.2760775
2016-04-20T12:58:00Z,437.29696751
2016-04-20T12:59:00Z,437.29901016
2016-04-20T13:00:00Z,437.2759556
2016-04-20T13:01:00Z,437.22216589
2016-04-20T13:02:00Z,437.26750275
2016-04-20T13:03:00Z,437.28590909
2016-04-20T13:04:00Z,437.20576914
2016-04-20T13:05:00Z,437.25400371
2016-04-20T13:06:00Z,437.21024833
2016-04-20T13:07:00Z,437.26571808
2016-04-20T13:08:00Z,437.46734759
2016-04-20T13:09:00Z,437.3215959
2016-04-20T13:10:00Z,437.31916582
2016-04-20T13:11:00Z,437.26080662
2016-04-20T13:12:00Z,437.48862872
2016-04-20T13:13:00Z,437.49
2016-04-20T13:14:00Z,437.49063549
2016-04-20T13:15:00Z,437.49003919
2016-04-20T13:16:00Z,437.49
2016-04-20T13:17:00Z,437.49019353
2016-04-20T13:18:00Z,437.49
2016-04-20T13:19:00Z,437.49002045
2016-04-20T13:20:00Z,437.49016861
2016-04-20T13:21:00Z,437.49117471
2016-04-20T13:22:00Z,437.4920307
2016-04-20T13:23:00Z,437.49009635
2016-04-20T13:24:00Z,437.49082052
2016-04-20T13:25:00Z,437.49
2016-04-20T13:26:00Z,437.48739832
2016-04-20T13:27:00Z,437.49025984
2016-04-20T13:28:00Z,437.49246019
2016-04-20T13:29:00Z,437.32
2016-04-20T13:30:00Z,437.22059903
2016-04-20T13:31:00Z,437.29
2016-04-20T13:32:00Z,436.87165239
2016-04-20T13:33:00Z,437.25393649
2016-04-20T13:34:00Z,437.29879898
2016-04-20T13:35:00Z,437.05967229
2016-04-20T13:36:00Z,436.79291951
2016-04-20T13:37:00Z,436.90575256
2016-04-20T13:38:00Z,436.85
2016-04-20T13:39:00Z,436.85
2016-04-20T13:40:00Z,436.85
2016-04-20T13:41:00Z,436.73602042
2016-04-20T13:42:00Z,436.6
2016-04-20T13:43:00Z,436.95070881
2016-04-20T13:44:00Z,437.04782568
2016-04-20T13:45:00Z,436.93525163
2016-04-20T13:46:00Z,437.38088535
2016-04-20T13:47:00Z,437.16006251
2016-04-20T13:48:00Z,437.25
2016-04-20T13:49:00Z,436.97167
2016-04-20T13:50:00Z,437.18303006
2016-04-20T13:51:00Z,437.21286927
2016-04-20T13:52:00Z,437.21286927
2016-04-20T13:53:00Z,437.25
2016-04-20T13:54:00Z,437.25
2016-04-20T13:55:00Z,437.23590435
2016-04-20T13:56:00Z,437.47953447
2016-04-20T13:57:00Z,437.48973868
2016-04-20T13:58:00Z,437.5011964
2016-04-20T13:59:00Z,437.50951943
2016-04-20T14:00:00Z,437.41972249
2016-04-20T14:01:00Z,437.56049496
2016-04-20T14:02:00Z,437.68
2016-04-20T14:03:00Z,437.68
2016-04-20T14:04:00Z,437.07611604
2016-04-20T14:05:00Z,436.87777174
2016-04-20T14:06:00Z,437
2016-04-20T14:07:00Z,436.95593716
2016-04-20T14:08:00Z,436.95517359
2016-04-20T14:09:00Z,436.92
2016-04-20T14:10:00Z,436.89991065
2016-04-20T14:11:00Z,436.75579608
2016-04-20T14:12:00Z,436.75
2016-04-20T14:13:00Z,436.74031366
2016-04-20T14:14:00Z,436.61193597
2016-04-20T14:15:00Z,437.4528121
2016-04-20T14:16:00Z,436.74885303
2016-04-20T14:17:00Z,436.66
2016-04-20T14:18:00Z,437.24
2016-04-20T14:19:00Z,437.66005786
2016-04-20T14:20:00Z,437.66005786
2016-04-20T14:21:00Z,436.7
2016-04-20T14:22:00Z,436.7
2016-04-20T14:23:00Z,436.7
2016-04-20T14:24:00Z,436.70180268
2016-04-20T14:25:00Z,437.38231762
2016-04-20T14:26:00Z,437.27
2016-04-20T14:27:00Z,437.86230951
2016-04-20T14:28:00Z,437.66707326
2016-04-20T14:29:00Z,437.25
2016-04-20T14:30:00Z,437.61720402
2016-04-20T14:31:00Z,437.83021133
2016-04-20T14:32:00Z,437.62381753
2016-04-20T14:33:00Z,437.81740288
2016-04-20T14:34:00Z,437.50881027
2016-04-20T14:35:00Z,437.76604031
2016-04-20T14:36:00Z,437.45347636
2016-04-20T14:37:00Z,437.53
2016-04-20T14:38:00Z,437.56649373
2016-04-20T14:39:00Z,437.61034277
2016-04-20T14:40:00Z,438.09121339
2016-04-20T14:41:00Z,437.72832313
2016-04-20T14:42:00Z,438.11
2016-04-20T14:43:00Z,437.84777717
2016-04-20T14:44:00Z,438.30055505
2016-04-20T14:45:00Z,437.90326665
2016-04-20T14:46:00Z,438.26880918
2016-04-20T14:47:00Z,438.3056719
2016-04-20T14:48:00Z,437.97873883
2016-04-20T14:49:00Z,437.91693962
2016-04-20T14:50:00Z,437.90777145
2016-04-20T14:51:00Z,437.9
2016-04-20T14:52:00Z,437.88343251
2016-04-20T14:53:00Z,437.59
2016-04-20T14:54:00Z,437.59
2016-04-20T14:55:00Z,437.84468255
2016-04-20T14:56:00Z,437.52235369
2016-04-20T14:57:00Z,437.76018519
2016-04-20T14:58:00Z,437.80245623
2016-04-20T14:59:00Z,437.87763276
2016-04-20T15:00:00Z,437.56924107
2016-04-20T15:01:00Z,437.63778555
2016-04-20T15:02:00Z,437.75
2016-04-20T15:03:00Z,437.24232315
2016-04-20T15:04:00Z,437.07539907
2016-04-20T15:05:00Z,437.58
2016-04-20T15:06:00Z,437.72170903
2016-04-20T15:07:00Z,437.36
2016-04-20T15:08:00Z,437.43280197
2016-04-20T15:09:00Z,437.75
2016-04-20T15:10:00Z,437.47286495
2016-04-20T15:11:00Z,437.43371493
2016-04-20T15:12:00Z,437.75089453
2016-04-20T15:13:00Z,437.72662686
2016-04-20T15:14:00Z,437.55202853
2016-04-20T15:15:00Z,437.46
2016-04-20T15:16:00Z,437.41681629
2016-04-20T15:17:00Z,437.59860302
2016-04-20T15:18:00Z,437.59
2016-04-20T15:19:00Z,437.51143678
2016-04-20T15:20:00Z,437.63452417
2016-04-20T15:21:00Z,437.58423623
2016-04-20T15:22:00Z,437.81
2016-04-20T15:23:00Z,437.81176057
2016-04-20T15:24:00Z,437.84849518
2016-04-20T15:25:00Z,437.81796695
2016-04-20T15:26:00Z,437.82037739
2016-04-20T15:27:00Z,437.86955921
2016-04-20T15:28:00Z,437.85
2016-04-20T15:29:00Z,437.88825107
2016-04-20T15:30:00Z,437.84917936
2016-04-20T15:31:00Z,437.87656599
2016-04-20T15:32:00Z,437.84
2016-04-20T15:33:00Z,437.84
2016-04-20T15:34:00Z,437.81589756
2016-04-20T15:35:00Z,437.87
2016-04-20T15:36:00Z,437.82293836
2016-04-20T15:37:00Z,437.61353142
2016-04-20T15:38:00Z,437.88070848
2016-04-20T15:39:00Z,437.89
2016-04-20T15:40:00Z,437.88004081
2016-04-20T15:41:00Z,437.9086284
2016-04-20T15:42:00Z,438.32126936
2016-04-20T15:43:00Z,438.08833737
2016-04-20T15:44:00Z,438.09938488
2016-04-20T15:45:00Z,438.47335278
2016-04-20T15:46:00Z,439.59484686
2016-04-20T15:47:00Z,439.57036597
2016-04-20T15:48:00Z,439.96085352
2016-04-20T15:49:00Z,439.76691001
2016-04-20T15:50:00Z,439.23024996
2016-04-20T15:51:00Z,439.4020355
2016-04-20T15:52:00Z,439.91825448
2016-04-20T15:53:00Z,439.1759525
2016-04-20T15:54:00Z,439.86767905
2016-04-20T15:55:00Z,439.94111468
2016-04-20T15:56:00Z,439.98824469
2016-04-20T15:57:00Z,439.99782701
2016-04-20T15:58:00Z,439.99374502
2016-04-20T15:59:00Z,439.99947147
2016-04-20T16:00:00Z,440
2016-04-20T16:01:00Z,439.99778762
2016-04-20T16:02:00Z,439.88356984
2016-04-20T16:03:00Z,439.26627939
2016-04-20T16:04:00Z,439.26
2016-04-20T16:05:00Z,439.26
2016-04-20T16:06:00Z,440.01345215
2016-04-20T16:07:00Z,439.12719864
2016-04-20T16:08:00Z,440.05776607
2016-04-20T16:09:00Z,439.8944565
2016-04-20T16:10:00Z,439.965994
2016-04-20T16:11:00Z,439.80612458
2016-04-20T16:12:00Z,439.67105458
2016-04-20T16:13:00Z,439.95239304
2016-04-20T16:14:00Z,439.31396291
2016-04-20T16:15:00Z,439.19772903
2016-04-20T16:16:00Z,439.16
2016-04-20T16:17:00Z,439.58340088
2016-04-20T16:18:00Z,439.46776927
2016-04-20T16:19:00Z,439.33531633
2016-04-20T16:20:00Z,439.21606148
2016-04-20T16:21:00Z,439.40958912
2016-04-20T16:22:00Z,439.58733565
2016-04-20T16:23:00Z,439.59
2016-04-20T16:24:00Z,439.09274512
2016-04-20T16:25:00Z,438.79
2016-04-20T16:26:00Z,438.7999741
2016-04-20T16:27:00Z,439.48162885
2016-04-20T16:28:00Z,439.54513502
2016-04-20T16:29:00Z,439.23288319
2016-04-20T16:30:00Z,439.22
2016-04-20T16:31:00Z,438.95754336
2016-04-20T16:32:00Z,439.53689712
2016-04-20T16:33:00Z,439.56828984
2016-04-20T16:34:00Z,439.24909545
2016-04-20T16:35:00Z,439.66710051
2016-04-20T16:36:00Z,439.67004979
2016-04-20T16:37:00Z,439.67
2016-04-20T16:38:00Z,439.68
2016-04-20T16:39:00Z,439.98949335
2016-04-20T16:40:00Z,439.77765975
2016-04-20T16:41:00Z,439.06211159
2016-04-20T16:42:00Z,439.85618999
2016-04-20T16:43:00Z,439.76
2016-04-20T16:44:00Z,439.06336014
2016-04-20T16:45:00Z,439.86013267
2016-04-20T16:46:00Z,439.97040084
2016-04-20T16:47:00Z,439.99946865
2016-04-20T16:48:00Z,440.00128783
2016-04-20T16:49:00Z,440.04001192
2016-04-20T16:50:00Z,440.08560096
2016-04-20T16:51:00Z,440.13464119
2016-04-20T16:52:00Z,440.05182644
2016-04-20T16:53:00Z,440.07427922
2016-04-20T16:54:00Z,440.1700501
2016-04-20T16:55:00Z,440.62293927
2016-04-20T16:56:00Z,441.06158725
2016-04-20T16:57:00Z,441.2333923
2016-04-20T16:58:00Z,441.95973204
2016-04-20T16:59:00Z,442.01
2016-04-20T17:00:00Z,442.53013714
2016-04-20T17:01:00Z,442.61289989
2016-04-20T17:02:00Z,442.49759035
2016-04-20T17:03:00Z,442.29699354
2016-04-20T17:04:00Z,442.72929492
2016-04-20T17:05:00Z,443.21027754
2016-04-20T17:06:00Z,443.44362601
2016-04-20T17:07:00Z,442.92535949
2016-04-20T17:08:00Z,442.9891147
2016-04-20T17:09:00Z,441.6352185
2016-04-20T17:10:00Z,441.23019019
2016-04-20T17:11:00Z,441.52287747
2016-04-20T17:12:00Z,441.82968354
2016-04-20T17:13:00Z,442.00130684
2016-04-20T17:14:00Z,441.48448366
2016-04-20T17:15:00Z,441.54914401
2016-04-20T17:16:00Z,440.81758905
2016-04-20T17:17:00Z,440.77782854
2016-04-20T17:18:00Z,441.01347879
2016-04-20T17:19:00Z,441.67336682
2016-04-20T17:20:00Z,441.66345737
2016-04-20T17:21:00Z,442.15935493
2016-04-20T17:22:00Z,442.0652381
2016-04-20T17:23:00Z,442.88
2016-04-20T17:24:00Z,442.88847337
2016-04-20T17:25:00Z,442.43284831
2016-04-20T17:26:00Z,442.64
2016-04-20T17:27:00Z,442.99186046
2016-04-20T17:28:00Z,441.63041736
2016-04-20T17:29:00Z,442.31
2016-04-20T17:30:00Z,442.30079667
2016-04-20T17:31:00Z,442.1
2016-04-20T17:32:00Z,442.1
2016-04-20T17:33:00Z,442.23234736
2016-04-20T17:34:00Z,442.06033691
2016-04-20T17:35:00Z,442.61162783
2016-04-20T17:36:00Z,442.6345911
2016-04-20T17:37:00Z,442.87484301
2016-04-20T17:38:00Z,442.89940979
2016-04-20T17:39:00Z,442.88733914
2016-04-20T17:40:00Z,442.623173
2016-04-20T17:41:00Z,442.76141203
2016-04-20T17:42:00Z,442.67
2016-04-20T17:43:00Z,442.67
2016-04-20T17:44:00Z,442.64444551
2016-04-20T17:45:00Z,442.64
2016-04-20T17:46:00Z,442.64
2016-04-20T17:47:00Z,441.20854683
2016-04-20T17:48:00Z,442.3392548
2016-04-20T17:49:00Z,442.27937168
2016-04-20T17:50:00Z,442.20496363
2016-04-20T17:51:00Z,441.4
2016-04-20T17:52:00Z,441.03978997
2016-04-20T17:53:00Z,440.98575206
2016-04-20T17:54:00Z,440.99405363
2016-04-20T17:55:00Z,440.9779421
2016-04-20T17:56:00Z,440.97667595
2016-04-20T17:57:00Z,440.99239356
2016-04-20T17:58:00Z,440.99661547
2016-04-20T17:59:00Z,440.94170954
2016-04-20T18:00:00Z,440.98345356
2016-04-20T18:01:00Z,440.99954021
2016-04-20T18:02:00Z,440.94153034
2016-04-20T18:03:00Z,440.90992665
2016-04-20T18:04:00Z,440.99348716
2016-04-20T18:05:00Z,440.79101163
2016-04-20T18:06:00Z,440.35149078
2016-04-20T18:07:00Z,440.18003091
2016-04-20T18:08:00Z,440.97184344
2016-04-20T18:09:00Z,441.01313124
2016-04-20T18:10:00Z,440.678917
2016-04-20T18:11:00Z,440.50056592
2016-04-20T18:12:00Z,440.54650263
2016-04-20T18:13:00Z,440.06055796
2016-04-20T18:14:00Z,439.73516002
2016-04-20T18:15:00Z,440.93530959
2016-04-20T18:16:00Z,441.06751285
2016-04-20T18:17:00Z,441.06457519
2016-04-20T18:18:00Z,441.00341742
2016-04-20T18:19:00Z,441.0330814
2016-04-20T18:20:00Z,441.13585362
2016-04-20T18:21:00Z,441.18235479
2016-04-20T18:22:00Z,441.28849793
2016-04-20T18:23:00Z,441.27
2016-04-20T18:24:00Z,441.27
2016-04-20T18:25:00Z,441.2965065
2016-04-20T18:26:00Z,441.32
2016-04-20T18:27:00Z,441.00056798
2016-04-20T18:28:00Z,441.00056798
2016-04-20T18:29:00Z,441.00056798
2016-04-20T18:30:00Z,441.00062084
2016-04-20T18:31:00Z,440.92711377
2016-04-20T18:32:00Z,440.83961931
2016-04-20T18:33:00Z,440.82120182
2016-04-20T18:34:00Z,440.80140437
2016-04-20T18:35:00Z,440.90097262
2016-04-20T18:36:00Z,440.97931854
2016-04-20T18:37:00Z,440.86
2016-04-20T18:38:00Z,440.92239709
2016-04-20T18:39:00Z,440.33033157
2016-04-20T18:40:00Z,440.18914697
2016-04-20T18:41:00Z,440.64
2016-04-20T18:42:00Z,440.12753809
2016-04-20T18:43:00Z,440.01839877
2016-04-20T18:44:00Z,440.0700134
2016-04-20T18:45:00Z,440.11
2016-04-20T18:46:00Z,440.05825947
2016-04-20T18:47:00Z,440.02323366
2016-04-20T18:48:00Z,440.65545919
2016-04-20T18:49:00Z,440.51946672
2016-04-20T18:50:00Z,440.17954701
2016-04-20T18:51:00Z,440.61
2016-04-20T18:52:00Z,440.38728916
2016-04-20T18:53:00Z,439.82298172
2016-04-20T18:54:00Z,440.88866321
2016-04-20T18:55:00Z,440.34
2016-04-20T18:56:00Z,440.85429908
2016-04-20T18:57:00Z,440.29
2016-04-20T18:58:00Z,440.88670462
2016-04-20T18:59:00Z,440.17110003
2016-04-20T19:00:00Z,440.47
2016-04-20T19:01:00Z,440.14011254
2016-04-20T19:02:00Z,439.69128053
2016-04-20T19:03:00Z,439.97634179
2016-04-20T19:04:00Z,439.57159778
2016-04-20T19:05:00Z,440.07658795
2016-04-20T19:06:00Z,440.86
2016-04-20T19:07:00Z,440.87919669
2016-04-20T19:08:00Z,440.88
2016-04-20T19:09:00Z,440.88
2016-04-20T19:10:00Z,440.88
2016-04-20T19:11:00Z,440.84813223
2016-04-20T19:12:00Z,440.764147
2016-04-20T19:13:00Z,440.51087889
2016-04-20T19:14:00Z,440.79464951
2016-04-20T19:15:00Z,440.77538878
2016-04-20T19:16:00Z,440.86609001
2016-04-20T19:17:00Z,440.79
2016-04-20T19:18:00Z,440.89
2016-04-20T19:19:00Z,440.89
2016-04-20T19:20:00Z,440.88719264
2016-04-20T19:21:00Z,440.89
2016-04-20T19:22:00Z,440.89
2016-04-20T19:23:00Z,440.88
2016-04-20T19:24:00Z,440.89
2016-04-20T19:25:00Z,440.89
2016-04-20T19:26:00Z,440.89
2016-04-20T19:27:00Z,440.89
2016-04-20T19:28:00Z,440.89
2016-04-20T19:29:00Z,440.89
2016-04-20T19:30:00Z,440.88
2016-04-20T19:31:00Z,440.88675898
2016-04-20T19:32:00Z,440.9747397
2016-04-20T19:33:00Z,441
2016-04-20T19:34:00Z,441
2016-04-20T19:35:00Z,440.99982973
2016-04-20T19:36:00Z,441
2016-04-20T19:37:00Z,440.99925108
2016-04-20T19:38:00Z,441
2016-04-20T19:39:00Z,440.99985075
2016-04-20T19:40:00Z,440.99935243
2016-04-20T19:41:00Z,440.86494764
2016-04-20T19:42:00Z,440.99075224
2016-04-20T19:43:00Z,440.98529359
2016-04-20T19:44:00Z,440.91
2016-04-20T19:45:00Z,440.99444771
2016-04-20T19:46:00Z,440.99896589
2016-04-20T19:47:00Z,440.99965495
2016-04-20T19:48:00Z,440.82447841
2016-04-20T19:49:00Z,440.83467077
2016-04-20T19:50:00Z,440.87298743
2016-04-20T19:51:00Z,440.86
2016-04-20T19:52:00Z,440.79617816
2016-04-20T19:53:00Z,440.84
2016-04-20T19:54:00Z,441.41480245
2016-04-20T19:55:00Z,441.67408698
2016-04-20T19:56:00Z,441.56373949
2016-04-20T19:57:00Z,441.7644602
2016-04-20T19:58:00Z,441.77
2016-04-20T19:59:00Z,440.89776389
2016-04-20T20:00:00Z,441.55430057
2016-04-20T20:01:00Z,441.61
2016-04-20T20:02:00Z,441.70676814
2016-04-20T20:03:00Z,441.8495054
2016-04-20T20:04:00Z,441.52229748
2016-04-20T20:05:00Z,440.88774084
2016-04-20T20:06:00Z,442.00140454
2016-04-20T20:07:00Z,441.44
2016-04-20T20:08:00Z,441.44
2016-04-20T20:09:00Z,441.85653828
2016-04-20T20:10:00Z,442.12593288
2016-04-20T20:11:00Z,442.0866904
2016-04-20T20:12:00Z,442.09681508
2016-04-20T20:13:00Z,441.73
2016-04-20T20:14:00Z,441.73
2016-04-20T20:15:00Z,441.88
2016-04-20T20:16:00Z,442.12740807
2016-04-20T20:17:00Z,441.85029339
2016-04-20T20:18:00Z,441.98827779
2016-04-20T20:19:00Z,442.99999206
2016-04-20T20:20:00Z,442.03027254
2016-04-20T20:21:00Z,443
2016-04-20T20:22:00Z,443
2016-04-20T20:23:00Z,441.3540226
2016-04-20T20:24:00Z,441.3540226
2016-04-20T20:25:00Z,442.29
2016-04-20T20:26:00Z,441.38613349
2016-04-20T20:27:00Z,442.5
2016-04-20T20:28:00Z,442.47
2016-04-20T20:29:00Z,441.15927137
2016-04-20T20:30:00Z,442.26
2016-04-20T20:31:00Z,442.26
2016-04-20T20:32:00Z,442.260033
2016-04-20T20:33:00Z,442.05
2016-04-20T20:34:00Z,442
2016-04-20T20:35:00Z,442.07241293
2016-04-20T20:36:00Z,441.93711186
2016-04-20T20:37:00Z,442.08
2016-04-20T20:38:00Z,442.08
2016-04-20T20:39:00Z,442.08
2016-04-20T20:40:00Z,442.27
2016-04-20T20:41:00Z,442.45740398
2016-04-20T20:42:00Z,442.48647452
2016-04-20T20:43:00Z,442.70396021
2016-04-20T20:44:00Z,442.66281737
2016-04-20T20:45:00Z,442.88917068
2016-04-20T20:46:00Z,442.88917068
2016-04-20T20:47:00Z,443
2016-04-20T20:48:00Z,443.07
2016-04-20T20:49:00Z,443.21399849
2016-04-20T20:50:00Z,443.22
2016-04-20T20:51:00Z,442.86159711
2016-04-20T20:52:00Z,443.07557696
2016-04-20T20:53:00Z,443.07557696
2016-04-20T20:54:00Z,443.06825905
2016-04-20T20:55:00Z,442.86076505
2016-04-20T20:56:00Z,443.09102858
2016-04-20T20:57:00Z,443.09
2016-04-20T20:58:00Z,443.13317166
2016-04-20T20:59:00Z,442.06
2016-04-20T21:00:00Z,443.39019904
2016-04-20T21:01:00Z,443.24036556
2016-04-20T21:02:00Z,443.29272951
2016-04-20T21:03:00Z,443.29272951
2016-04-20T21:04:00Z,443.29272951
2016-04-20T21:05:00Z,443.29272951
2016-04-20T21:06:00Z,443.48429463
2016-04-20T21:07:00Z,443.32
2016-04-20T21:08:00Z,443.32
2016-04-20T21:09:00Z,443.55
2016-04-20T21:10:00Z,443.65
2016-04-20T21:11:00Z,443.65
2016-04-20T21:12:00Z,443.55124341
2016-04-20T21:13:00Z,443.55124341
2016-04-20T21:14:00Z,443.65
2016-04-20T21:15:00Z,443.97116036
2016-04-20T21:16:00Z,443.97116036
2016-04-20T21:17:00Z,444
2016-04-20T21:18:00Z,444
2016-04-20T21:19:00Z,443.65007768
2016-04-20T21:20:00Z,443.65007768
2016-04-20T21:21:00Z,444
2016-04-20T21:22:00Z,443.22269168
2016-04-20T21:23:00Z,443.97795733
2016-04-20T21:24:00Z,444
2016-04-20T21:25:00Z,443.97699927
2016-04-20T21:26:00Z,443.91306345
2016-04-20T21:27:00Z,443.91306345
2016-04-20T21:28:00Z,443.94792815
2016-04-20T21:29:00Z,443.12178435
2016-04-20T21:30:00Z,444
2016-04-20T21:31:00Z,443.91
2016-04-20T21:32:00Z,443.00365683
2016-04-20T21:33:00Z,443.00323096
2016-04-20T21:34:00Z,443.86
2016-04-20T21:35:00Z,443.86
2016-04-20T21:36:00Z,443.8615068
2016-04-20T21:37:00Z,443.92960933
2016-04-20T21:38:00Z,443.96
2016-04-20T21:39:00Z,443.96
2016-04-20T21:40:00Z,443.94614836
2016-04-20T21:41:00Z,442.56269054
2016-04-20T21:42:00Z,442.25
2016-04-20T21:43:00Z,441.57114507
2016-04-20T21:44:00Z,441.06539377
2016-04-20T21:45:00Z,442.57716861
2016-04-20T21:46:00Z,442.57716861
2016-04-20T21:47:00Z,442.57716861
2016-04-20T21:48:00Z,442.59145631
2016-04-20T21:49:00Z,442.59145631
2016-04-20T21:50:00Z,442.59145631
2016-04-20T21:51:00Z,442.6
2016-04-20T21:52:00Z,442.6
2016-04-20T21:53:00Z,442.6
2016-04-20T21:54:00Z,442.59050821
2016-04-20T21:55:00Z,442.6190519
2016-04-20T21:56:00Z,442.73601192
2016-04-20T21:57:00Z,442.63
2016-04-20T21:58:00Z,442.00930188
2016-04-20T21:59:00Z,441.92494167
2016-04-20T22:00:00Z,442.12
2016-04-20T22:01:00Z,442.12
2016-04-20T22:02:00Z,442.12
2016-04-20T22:03:00Z,442.25
2016-04-20T22:04:00Z,442.25873216
2016-04-20T22:05:00Z,442.37
2016-04-20T22:06:00Z,442.37
2016-04-20T22:07:00Z,441.7571062
2016-04-20T22:08:00Z,441.7571062
2016-04-20T22:09:00Z,441.56
2016-04-20T22:10:00Z,441.56
2016-04-20T22:11:00Z,441.56
2016-04-20T22:12:00Z,442.56562855
2016-04-20T22:13:00Z,442.94
2016-04-20T22:14:00Z,442.94
2016-04-20T22:15:00Z,442.94
2016-04-20T22:16:00Z,442.98
2016-04-20T22:17:00Z,442.37652167
2016-04-20T22:18:00Z,442.99825726
2016-04-20T22:19:00Z,443.03845984
2016-04-20T22:20:00Z,443.03845984
2016-04-20T22:21:00Z,443.93886802
2016-04-20T22:22:00Z,443.99
2016-04-20T22:23:00Z,443.99
2016-04-20T22:24:00Z,443.99
2016-04-20T22:25:00Z,443.03
2016-04-20T22:26:00Z,443.99
2016-04-20T22:27:00Z,443.99
2016-04-20T22:28:00Z,443.99
2016-04-20T22:29:00Z,443.99
2016-04-20T22:30:00Z,443.98
2016-04-20T22:31:00Z,443.98
2016-04-20T22:32:00Z,443.98201703
2016-04-20T22:33:00Z,443.98201703
2016-04-20T22:34:00Z,443.99
2016-04-20T22:35:00Z,443.99
2016-04-20T22:36:00Z,443.1123234
2016-04-20T22:37:00Z,443.03501412
2016-04-20T22:38:00Z,443.03
2016-04-20T22:39:00Z,443.03
2016-04-20T22:40:00Z,443.03
2016-04-20T22:41:00Z,443.04499335
2016-04-20T22:42:00Z,443.23
2016-04-20T22:43:00Z,443.23
2016-04-20T22:44:00Z,442.19
2016-04-20T22:45:00Z,442.12873651
2016-04-20T22:46:00Z,442.00214902
2016-04-20T22:47:00Z,442.01006893
2016-04-20T22:48:00Z,442.02
2016-04-20T22:49:00Z,442.02
2016-04-20T22:50:00Z,442.02
2016-04-20T22:51:00Z,442.84
2016-04-20T22:52:00Z,442.81
2016-04-20T22:53:00Z,442.81
2016-04-20T22:54:00Z,442.81
2016-04-20T22:55:00Z,442.81
2016-04-20T22:56:00Z,442.81
2016-04-20T22:57:00Z,442.81
2016-04-20T22:58:00Z,442.19779153
2016-04-20T22:59:00Z,442.19779153
2016-04-20T23:00:00Z,441.20624227
2016-04-20T23:01:00Z,441.20624227
2016-04-20T23:02:00Z,441.20624227
2016-04-20T23:03:00Z,441.20624227
2016-04-20T23:04:00Z,441.20624227
2016-04-20T23:05:00Z,441.0109347
2016-04-20T23:06:00Z,440.85495082
2016-04-20T23:07:00Z,441.4
2016-04-20T23:08:00Z,441.4
2016-04-20T23:09:00Z,441.4
2016-04-20T23:10:00Z,441.4
2016-04-20T23:11:00Z,441.4
2016-04-20T23:12:00Z,442.75087456
2016-04-20T23:13:00Z,441.21010274
2016-04-20T23:14:00Z,442.4
2016-04-20T23:15:00Z,442.4
2016-04-20T23:16:00Z,442.52
2016-04-20T23:17:00Z,442.52
2016-04-20T23:18:00Z,442.31
2016-04-20T23:19:00Z,442.34
2016-04-20T23:20:00Z,442.33
2016-04-20T23:21:00Z,442.37
2016-04-20T23:22:00Z,442.37
2016-04-20T23:23:00Z,442.37
2016-04-20T23:24:00Z,442.53
2016-04-20T23:25:00Z,442.53
2016-04-20T23:26:00Z,442.53
2016-04-20T23:27:00Z,442.53
2016-04-20T23:28:00Z,441.86
2016-04-20T23:29:00Z,441.25003785
2016-04-20T23:30:00Z,441.20223197
2016-04-20T23:31:00Z,440.86258595
2016-04-20T23:32:00Z,440.86258595
2016-04-20T23:33:00Z,441.96
2016-04-20T23:34:00Z,441.01
2016-04-20T23:35:00Z,441.01
2016-04-20T23:36:00Z,440.84867438
2016-04-20T23:37:00Z,440.44761749
2016-04-20T23:38:00Z,441.34
2016-04-20T23:39:00Z,441.34
2016-04-20T23:40:00Z,441.34
2016-04-20T23:41:00Z,441.34
2016-04-20T23:42:00Z,441.34
2016-04-20T23:43:00Z,441.34
2016-04-20T23:44:00Z,441.78
2016-04-20T23:45:00Z,440.74892139
2016-04-20T23:46:00Z,441.81
2016-04-20T23:47:00Z,441.75
2016-04-20T23:48:00Z,440.94833429
2016-04-20T23:49:00Z,440.94833429
2016-04-20T23:50:00Z,441.75
2016-04-20T23:51:00Z,441.75
2016-04-20T23:52:00Z,441.75
2016-04-20T23:53:00Z,441.69
2016-04-20T23:54:00Z,441.72561976
2016-04-20T23:55:00Z,441.82
2016-04-20T23:56:00Z,441.85242279
2016-04-20T23:57:00Z,441.85242279
2016-04-20T23:58:00Z,442.12356856
2016-04-20T23:59:00Z,442.13
2016-04-21T00:00:00Z,441.99
2016-04-21T00:01:00Z,441.99
2016-04-21T00:02:00Z,441.1
2016-04-21T00:03:00Z,441.1
2016-04-21T00:04:00Z,441.98
2016-04-21T00:05:00Z,441.98
2016-04-21T00:06:00Z,441.98
2016-04-21T00:07:00Z,441.98
2016-04-21T00:08:00Z,441.97
2016-04-21T00:09:00Z,441.97
2016-04-21T00:10:00Z,441.14
2016-04-21T00:11:00Z,441.15
2016-04-21T00:12:00Z,440.98113608
2016-04-21T00:13:00Z,441.49952459
2016-04-21T00:14:00Z,441.49952459
2016-04-21T00:15:00Z,441.70506394
2016-04-21T00:16:00Z,441
2016-04-21T00:17:00Z,440.70633103
2016-04-21T00:18:00Z,441.3
2016-04-21T00:19:00Z,441.3
2016-04-21T00:20:00Z,440.56853254
2016-04-21T00:21:00Z,440.3
2016-04-21T00:22:00Z,440.3
2016-04-21T00:23:00Z,440.3
2016-04-21T00:24:00Z,441.13
2016-04-21T00:25:00Z,440.98165646
2016-04-21T00:26:00Z,440.98
2016-04-21T00:27:00Z,440.98
2016-04-21T00:28:00Z,440.98
2016-04-21T00:29:00Z,440.48005687
2016-04-21T00:30:00Z,440.48005687
2016-04-21T00:31:00Z,440.48005687
2016-04-21T00:32:00Z,440.48005687
2016-04-21T00:33:00Z,440.98
2016-04-21T00:34:00Z,440.98
2016-04-21T00:35:00Z,440.98
2016-04-21T00:36:00Z,440.42895665
2016-04-21T00:37:00Z,440.42946436
2016-04-21T00:38:00Z,440.32521165000003
2016-04-21T00:39:00Z,440.39
2016-04-21T00:40:00Z,440.38245016
2016-04-21T00:41:00Z,440.35
2016-04-21T00:42:00Z,440.35
2016-04-21T00:43:00Z,440.35
2016-04-21T00:44:00Z,440.98
2016-04-21T00:45:00Z,440.7083196
2016-04-21T00:46:00Z,440.98
2016-04-21T00:47:00Z,440.16662546
2016-04-21T00:48:00Z,440.98
2016-04-21T00:49:00Z,440.98
2016-04-21T00:50:00Z,440.98
2016-04-21T00:51:00Z,440.98
2016-04-21T00:52:00Z,440.98871731
2016-04-21T00:53:00Z,440.98871731
2016-04-21T00:54:00Z,440.98871731
2016-04-21T00:55:00Z,440.98871731
2016-04-21T00:56:00Z,440.99
2016-04-21T00:57:00Z,440.99
2016-04-21T00:58:00Z,440.99
2016-04-21T00:59:00Z,440.99933799
2016-04-21T01:00:00Z,440.99933799
2016-04-21T01:01:00Z,440.99933799
2016-04-21T01:02:00Z,441.96857816
2016-04-21T01:03:00Z,442.66849821
2016-04-21T01:04:00Z,442.43
2016-04-21T01:05:00Z,442.32
2016-04-21T01:06:00Z,442.28838461
2016-04-21T01:07:00Z,441.45
2016-04-21T01:08:00Z,441.45
2016-04-21T01:09:00Z,442.3
2016-04-21T01:10:00Z,442.3
2016-04-21T01:11:00Z,442.3
2016-04-21T01:12:00Z,441.54
2016-04-21T01:13:00Z,441.54
2016-04-21T01:14:00Z,441.54
2016-04-21T01:15:00Z,441.54
2016-04-21T01:16:00Z,441.54
2016-04-21T01:17:00Z,441.54
2016-04-21T01:18:00Z,441.54
2016-04-21T01:19:00Z,443.12
2016-04-21T01:20:00Z,442.94842222
2016-04-21T01:21:00Z,442.05
2016-04-21T01:22:00Z,442.24437056
2016-04-21T01:23:00Z,442.24437056
2016-04-21T01:24:00Z,442.24437056
2016-04-21T01:25:00Z,442.24437056
2016-04-21T01:26:00Z,442.24437056
2016-04-21T01:27:00Z,442.24437056
2016-04-21T01:28:00Z,442.24437056
2016-04-21T01:29:00Z,442.24437056
2016-04-21T01:30:00Z,442.24437056
2016-04-21T01:31:00Z,443.39
2016-04-21T01:32:00Z,443.39
2016-04-21T01:33:00Z,443.63930694
2016-04-21T01:34:00Z,443.63930694
2016-04-21T01:35:00Z,443.63930694
2016-04-21T01:36:00Z,443.5938546
2016-04-21T01:37:00Z,443.08
2016-04-21T01:38:00Z,443.23512358
2016-04-21T01:39:00Z,443.43
2016-04-21T01:40:00Z,443.43
2016-04-21T01:41:00Z,443.43
2016-04-21T01:42:00Z,443.43
2016-04-21T01:43:00Z,443.5
2016-04-21T01:44:00Z,443.5
2016-04-21T01:45:00Z,443.5
2016-04-21T01:46:00Z,443.5
2016-04-21T01:47:00Z,443.5
2016-04-21T01:48:00Z,443.48
2016-04-21T01:49:00Z,442.48
2016-04-21T01:50:00Z,442.47
2016-04-21T01:51:00Z,443.80394017
2016-04-21T01:52:00Z,443.87
2016-04-21T01:53:00Z,443.88
2016-04-21T01:54:00Z,443.88
2016-04-21T01:55:00Z,443.88
2016-04-21T01:56:00Z,443.88
2016-04-21T01:57:00Z,443.84157141
2016-04-21T01:58:00Z,443.69
2016-04-21T01:59:00Z,443.69
2016-04-21T02:00:00Z,443.53628711
2016-04-21T02:01:00Z,443.53628711
2016-04-21T02:02:00Z,443.53628711
2016-04-21T02:03:00Z,443.53628711
2016-04-21T02:04:00Z,443.53628711
2016-04-21T02:05:00Z,443.53628711
2016-04-21T02:06:00Z,443.53628711
2016-04-21T02:07:00Z,443.53628711
2016-04-21T02:08:00Z,443.53628711
2016-04-21T02:09:00Z,443.53628711
2016-04-21T02:10:00Z,443.97
2016-04-21T02:11:00Z,443.98490077
2016-04-21T02:12:00Z,443.98490077
2016-04-21T02:13:00Z,443.98490077
2016-04-21T02:14:00Z,443.98490077
2016-04-21T02:15:00Z,443.99
2016-04-21T02:16:00Z,443.98701963
2016-04-21T02:17:00Z,444.01059116
2016-04-21T02:18:00Z,444.23753091
2016-04-21T02:19:00Z,444.23753091
2016-04-21T02:20:00Z,444.23753091
2016-04-21T02:21:00Z,444.41
2016-04-21T02:22:00Z,444.41852542
2016-04-21T02:23:00Z,444.08
2016-04-21T02:24:00Z,443.80015587
2016-04-21T02:25:00Z,443.80015587
2016-04-21T02:26:00Z,444.11
2016-04-21T02:27:00Z,443.91
2016-04-21T02:28:00Z,443.82031513
2016-04-21T02:29:00Z,443.75
2016-04-21T02:30:00Z,443.75
2016-04-21T02:31:00Z,443.75
2016-04-21T02:32:00Z,443.75
2016-04-21T02:33:00Z,443.27
2016-04-21T02:34:00Z,443.47428133
2016-04-21T02:35:00Z,443.47428133
2016-04-21T02:36:00Z,442.24194055
2016-04-21T02:37:00Z,442.24194055
2016-04-21T02:38:00Z,442.24194055
2016-04-21T02:39:00Z,442.94986121
2016-04-21T02:40:00Z,442.94986121
2016-04-21T02:41:00Z,443.04581176
2016-04-21T02:42:00Z,443.04581176
2016-04-21T02:43:00Z,441.49147493
2016-04-21T02:44:00Z,441.49147493
2016-04-21T02:45:00Z,442.05234408
2016-04-21T02:46:00Z,442.04
2016-04-21T02:47:00Z,442.4
2016-04-21T02:48:00Z,442.4
2016-04-21T02:49:00Z,442.4
2016-04-21T02:50:00Z,442.4
2016-04-21T02:51:00Z,442.4
2016-04-21T02:52:00Z,442.4
2016-04-21T02:53:00Z,442.4
2016-04-21T02:54:00Z,442.4
2016-04-21T02:55:00Z,442.4
2016-04-21T02:56:00Z,442.35028003
2016-04-21T02:57:00Z,441.34
2016-04-21T02:58:00Z,441.34
2016-04-21T02:59:00Z,441.34
2016-04-21T03:00:00Z,441.26
2016-04-21T03:01:00Z,441.26
2016-04-21T03:02:00Z,441.26
2016-04-21T03:03:00Z,441.26
2016-04-21T03:04:00Z,441.26
2016-04-21T03:05:00Z,442.41
2016-04-21T03:06:00Z,442.41
2016-04-21T03:07:00Z,442.81307261
2016-04-21T03:08:00Z,442.81307261
2016-04-21T03:09:00Z,442.81307261
2016-04-21T03:10:00Z,442.62
2016-04-21T03:11:00Z,442.62
2016-04-21T03:12:00Z,442.62
2016-04-21T03:13:00Z,442.62
2016-04-21T03:14:00Z,442.62
2016-04-21T03:15:00Z,442.6
2016-04-21T03:16:00Z,442.38
2016-04-21T03:17:00Z,442.4
2016-04-21T03:18:00Z,442.4
2016-04-21T03:19:00Z,442.4
2016-04-21T03:20:00Z,442.4
2016-04-21T03:21:00Z,442.4
2016-04-21T03:22:00Z,442.4
2016-04-21T03:23:00Z,442.4
2016-04-21T03:24:00Z,442.49
2016-04-21T03:25:00Z,442.49
2016-04-21T03:26:00Z,442.49
2016-04-21T03:27:00Z,441.35046161
2016-04-21T03:28:00Z,441.35046161
2016-04-21T03:29:00Z,441.35046161
2016-04-21T03:30:00Z,441.35046161
2016-04-21T03:31:00Z,441.35046161
2016-04-21T03:32:00Z,442.49
2016-04-21T03:33:00Z,441.93
2016-04-21T03:34:00Z,441.64
2016-04-21T03:35:00Z,442.47154264
2016-04-21T03:36:00Z,442.47154264
2016-04-21T03:37:00Z,442.47036159
2016-04-21T03:38:00Z,441.34
2016-04-21T03:39:00Z,441.34
2016-04-21T03:40:00Z,441.34
2016-04-21T03:41:00Z,441.34
2016-04-21T03:42:00Z,441.34
2016-04-21T03:43:00Z,442.49145172
2016-04-21T03:44:00Z,442.49145172
2016-04-21T03:45:00Z,442.95
2016-04-21T03:46:00Z,442.95
2016-04-21T03:47:00Z,442.45626863
2016-04-21T03:48:00Z,442.45626863
2016-04-21T03:49:00Z,442.45626863
2016-04-21T03:50:00Z,442.45626863
2016-04-21T03:51:00Z,442.95
2016-04-21T03:52:00Z,442.95
2016-04-21T03:53:00Z,442.95
2016-04-21T03:54:00Z,442.95
2016-04-21T03:55:00Z,442.95
2016-04-21T03:56:00Z,442.95
2016-04-21T03:57:00Z,442.95
2016-04-21T03:58:00Z,442.95
2016-04-21T03:59:00Z,442.95
2016-04-21T04:00:00Z,442.95
2016-04-21T04:01:00Z,442.95
2016-04-21T04:02:00Z,442.94195199
2016-04-21T04:03:00Z,442.94195199
2016-04-21T04:04:00Z,442.95
2016-04-21T04:05:00Z,443.01358643
2016-04-21T04:06:00Z,443.47364707
2016-04-21T04:07:00Z,443.50492847
2016-04-21T04:08:00Z,443.59610673
2016-04-21T04:09:00Z,443.59610673
2016-04-21T04:10:00Z,443.59610673
2016-04-21T04:11:00Z,443.59610673
2016-04-21T04:12:00Z,443.57369875
2016-04-21T04:13:00Z,443.57369875
2016-04-21T04:14:00Z,442.57067912
2016-04-21T04:15:00Z,442.57067912
2016-04-21T04:16:00Z,442.57067912
2016-04-21T04:17:00Z,442.57067912
2016-04-21T04:18:00Z,443.14
2016-04-21T04:19:00Z,443.14
2016-04-21T04:20:00Z,443.14
2016-04-21T04:21:00Z,443.14
2016-04-21T04:22:00Z,443.1
2016-04-21T04:23:00Z,443.1
2016-04-21T04:24:00Z,443.1
2016-04-21T04:25:00Z,443.12007253
2016-04-21T04:26:00Z,443.12007253
2016-04-21T04:27:00Z,443.12007253
2016-04-21T04:28:00Z,443.59506942
2016-04-21T04:29:00Z,443.10344534
2016-04-21T04:30:00Z,443.10344534
2016-04-21T04:31:00Z,443.10344534
2016-04-21T04:32:00Z,443.10009363
2016-04-21T04:33:00Z,443.10009363
2016-04-21T04:34:00Z,443.10009363
2016-04-21T04:35:00Z,443.5670699
2016-04-21T04:36:00Z,443.5670699
2016-04-21T04:37:00Z,443.1
2016-04-21T04:38:00Z,443.37
2016-04-21T04:39:00Z,443.37
2016-04-21T04:40:00Z,443.10001595
2016-04-21T04:41:00Z,443.21
2016-04-21T04:42:00Z,442.77658769
2016-04-21T04:43:00Z,443.16
2016-04-21T04:44:00Z,443.16
2016-04-21T04:45:00Z,443.49534262
2016-04-21T04:46:00Z,443.51
2016-04-21T04:47:00Z,442.34029947
2016-04-21T04:48:00Z,442.34029947
2016-04-21T04:49:00Z,443.25
2016-04-21T04:50:00Z,443.25
2016-04-21T04:51:00Z,443.25
2016-04-21T04:52:00Z,443.25
2016-04-21T04:53:00Z,443.14
2016-04-21T04:54:00Z,443.14
2016-04-21T04:55:00Z,443.14
2016-04-21T04:56:00Z,443.14
2016-04-21T04:57:00Z,442.98
2016-04-21T04:58:00Z,442.98
2016-04-21T04:59:00Z,442.98
2016-04-21T05:00:00Z,442.98
2016-04-21T05:01:00Z,441.7715791
2016-04-21T05:02:00Z,441.62445903
2016-04-21T05:03:00Z,441.62445903
2016-04-21T05:04:00Z,441.1437433
2016-04-21T05:05:00Z,441.51802424
2016-04-21T05:06:00Z,441.26
2016-04-21T05:07:00Z,442.19
2016-04-21T05:08:00Z,442.19
2016-04-21T05:09:00Z,442.19
2016-04-21T05:10:00Z,442.57
2016-04-21T05:11:00Z,441.82734598
2016-04-21T05:12:00Z,441.82734598
2016-04-21T05:13:00Z,441.98012126
2016-04-21T05:14:00Z,441.98012126
2016-04-21T05:15:00Z,442.69
2016-04-21T05:16:00Z,442.50547934
2016-04-21T05:17:00Z,442.50547934
2016-04-21T05:18:00Z,442.71
2016-04-21T05:19:00Z,442.72
2016-04-21T05:20:00Z,442.72
2016-04-21T05:21:00Z,441.65548948000003
2016-04-21T05:22:00Z,441.65548948000003
2016-04-21T05:23:00Z,442.73
2016-04-21T05:24:00Z,441.43
2016-04-21T05:25:00Z,441.43
2016-04-21T05:26:00Z,442.38780695
2016-04-21T05:27:00Z,442.38780695
2016-04-21T05:28:00Z,442.92408632
2016-04-21T05:29:00Z,443.16
2016-04-21T05:30:00Z,443.3
2016-04-21T05:31:00Z,441.59186832
2016-04-21T05:32:00Z,441.59186832
2016-04-21T05:33:00Z,442.54873523
2016-04-21T05:34:00Z,442.54873523
2016-04-21T05:35:00Z,441.49
2016-04-21T05:36:00Z,442.55
2016-04-21T05:37:00Z,442.55
2016-04-21T05:38:00Z,442.55
2016-04-21T05:39:00Z,442.55
2016-04-21T05:40:00Z,442.55
2016-04-21T05:41:00Z,442.6
2016-04-21T05:42:00Z,442.6
2016-04-21T05:43:00Z,443.14
2016-04-21T05:44:00Z,443.14
2016-04-21T05:45:00Z,443.12
2016-04-21T05:46:00Z,442.78848326
2016-04-21T05:47:00Z,442.78848326
2016-04-21T05:48:00Z,442.78848326
2016-04-21T05:49:00Z,442.78848326
2016-04-21T05:50:00Z,442.1
2016-04-21T05:51:00Z,442.14834328
2016-04-21T05:52:00Z,442.14834328
2016-04-21T05:53:00Z,442.14834328
2016-04-21T05:54:00Z,442.14834328
2016-04-21T05:55:00Z,442.14834328
2016-04-21T05:56:00Z,443.13
2016-04-21T05:57:00Z,442.57112474
2016-04-21T05:58:00Z,442.57112474
2016-04-21T05:59:00Z,443.59
2016-04-21T06:00:00Z,443.59
2016-04-21T06:01:00Z,443.59
2016-04-21T06:02:00Z,443.6
2016-04-21T06:03:00Z,443.6
2016-04-21T06:04:00Z,443.6
2016-04-21T06:05:00Z,443.6
2016-04-21T06:06:00Z,443.6
2016-04-21T06:07:00Z,443.5913535
2016-04-21T06:08:00Z,443.06622564
2016-04-21T06:09:00Z,442.60961785
2016-04-21T06:10:00Z,442.40357701
2016-04-21T06:11:00Z,442.6
2016-04-21T06:12:00Z,442.99
2016-04-21T06:13:00Z,442.99
2016-04-21T06:14:00Z,442.99
2016-04-21T06:15:00Z,441.90186765
2016-04-21T06:16:00Z,441.53
2016-04-21T06:17:00Z,441.53
2016-04-21T06:18:00Z,441.53342903
2016-04-21T06:19:00Z,441.53342903
2016-04-21T06:20:00Z,442.35
2016-04-21T06:21:00Z,442.35
2016-04-21T06:22:00Z,442.35
2016-04-21T06:23:00Z,442.36
2016-04-21T06:24:00Z,442.5
2016-04-21T06:25:00Z,442.50003224
2016-04-21T06:26:00Z,442.50003224
2016-04-21T06:27:00Z,442.58
2016-04-21T06:28:00Z,441.50225464
2016-04-21T06:29:00Z,441.50225464
2016-04-21T06:30:00Z,441.50225464
2016-04-21T06:31:00Z,441.08610726
2016-04-21T06:32:00Z,441.00073377
2016-04-21T06:33:00Z,441.00073377
2016-04-21T06:34:00Z,441.00073377
2016-04-21T06:35:00Z,441.00073377
2016-04-21T06:36:00Z,441.00073377
2016-04-21T06:37:00Z,442.05034638
2016-04-21T06:38:00Z,442.2
2016-04-21T06:39:00Z,440.9943475
2016-04-21T06:40:00Z,440.9943475
2016-04-21T06:41:00Z,440.9943475
2016-04-21T06:42:00Z,440.80698669
2016-04-21T06:43:00Z,440.48
2016-04-21T06:44:00Z,441.46
2016-04-21T06:45:00Z,441.59
2016-04-21T06:46:00Z,441.62
2016-04-21T06:47:00Z,441.6712225
2016-04-21T06:48:00Z,441.6712225
2016-04-21T06:49:00Z,441.79885266
2016-04-21T06:50:00Z,440.62290323
2016-04-21T06:51:00Z,440.62290323
2016-04-21T06:52:00Z,441.83
2016-04-21T06:53:00Z,442.03
2016-04-21T06:54:00Z,442.01108679
2016-04-21T06:55:00Z,441.984016
2016-04-21T06:56:00Z,440.53856722
2016-04-21T06:57:00Z,440.53856722
2016-04-21T06:58:00Z,440.53856722
2016-04-21T06:59:00Z,440.53856722
2016-04-21T07:00:00Z,440.47970144
2016-04-21T07:01:00Z,440.48
2016-04-21T07:02:00Z,440.48094949
2016-04-21T07:03:00Z,440.48094949
2016-04-21T07:04:00Z,440.48094949
2016-04-21T07:05:00Z,441.59
2016-04-21T07:06:00Z,441.59
2016-04-21T07:07:00Z,441.59
2016-04-21T07:08:00Z,441
2016-04-21T07:09:00Z,441
2016-04-21T07:10:00Z,441.85504705
2016-04-21T07:11:00Z,441.85504705
2016-04-21T07:12:00Z,441.85504705
2016-04-21T07:13:00Z,441.85504705
2016-04-21T07:14:00Z,441.85504705
2016-04-21T07:15:00Z,441.85504705
2016-04-21T07:16:00Z,441.85504705
2016-04-21T07:17:00Z,441.85504705
2016-04-21T07:18:00Z,441.00325546
2016-04-21T07:19:00Z,441.00325546
2016-04-21T07:20:00Z,441.22333817
2016-04-21T07:21:00Z,441.22333817
2016-04-21T07:22:00Z,441.15
2016-04-21T07:23:00Z,441.15
2016-04-21T07:24:00Z,441.15
2016-04-21T07:25:00Z,441.15
2016-04-21T07:26:00Z,441.74
2016-04-21T07:27:00Z,441.74
2016-04-21T07:28:00Z,441.75
2016-04-21T07:29:00Z,441.84
2016-04-21T07:30:00Z,441.4036032
2016-04-21T07:31:00Z,441.4
2016-04-21T07:32:00Z,441.84
2016-04-21T07:33:00Z,441.40003783
2016-04-21T07:34:00Z,441.40003783
2016-04-21T07:35:00Z,441.40662848
2016-04-21T07:36:00Z,441.40662848
2016-04-21T07:37:00Z,441.00414655
2016-04-21T07:38:00Z,441.76
2016-04-21T07:39:00Z,441.56503613
2016-04-21T07:40:00Z,441.56503613
2016-04-21T07:41:00Z,441.56503613
2016-04-21T07:42:00Z,441.03868512
2016-04-21T07:43:00Z,441.00051832
2016-04-21T07:44:00Z,441.00051832
2016-04-21T07:45:00Z,441.01380774
2016-04-21T07:46:00Z,441.01380774
2016-04-21T07:47:00Z,441.83
2016-04-21T07:48:00Z,440.99922818
2016-04-21T07:49:00Z,441.83
2016-04-21T07:50:00Z,441.00006315
2016-04-21T07:51:00Z,441.83
2016-04-21T07:52:00Z,441.83
2016-04-21T07:53:00Z,441.20804668
2016-04-21T07:54:00Z,441.20804668
2016-04-21T07:55:00Z,441.50661138
2016-04-21T07:56:00Z,441.50661138
2016-04-21T07:57:00Z,441.50661138
2016-04-21T07:58:00Z,441.01237225
2016-04-21T07:59:00Z,441.01237225
2016-04-21T08:00:00Z,440.88654854
2016-04-21T08:01:00Z,440.88654854
2016-04-21T08:02:00Z,441.03
2016-04-21T08:03:00Z,441.04
2016-04-21T08:04:00Z,442.21
2016-04-21T08:05:00Z,442.35909388
2016-04-21T08:06:00Z,442.35909388
2016-04-21T08:07:00Z,441.06031927
2016-04-21T08:08:00Z,441.06031927
2016-04-21T08:09:00Z,441.06031927
2016-04-21T08:10:00Z,441.97
2016-04-21T08:11:00Z,441.11
2016-04-21T08:12:00Z,441.11
2016-04-21T08:13:00Z,441.10042944
2016-04-21T08:14:00Z,441.10042944
2016-04-21T08:15:00Z,441.09277461
2016-04-21T08:16:00Z,441.07365985
2016-04-21T08:17:00Z,441.07365985
2016-04-21T08:18:00Z,441.10407267
2016-04-21T08:19:00Z,441.10407267
2016-04-21T08:20:00Z,441.21838809
2016-04-21T08:21:00Z,441.15
2016-04-21T08:22:00Z,441.15
2016-04-21T08:23:00Z,442.32
2016-04-21T08:24:00Z,441.32
2016-04-21T08:25:00Z,441.17
2016-04-21T08:26:00Z,441.17
2016-04-21T08:27:00Z,441.19110716
2016-04-21T08:28:00Z,441.92959882
2016-04-21T08:29:00Z,441.92959882
2016-04-21T08:30:00Z,442.02
2016-04-21T08:31:00Z,442.02
2016-04-21T08:32:00Z,442.16
2016-04-21T08:33:00Z,442.16
2016-04-21T08:34:00Z,441.10523707
2016-04-21T08:35:00Z,441.10523707
2016-04-21T08:36:00Z,441.10523707
2016-04-21T08:37:00Z,441.10523707
2016-04-21T08:38:00Z,441.10523707
2016-04-21T08:39:00Z,441.04003222
2016-04-21T08:40:00Z,441.99
2016-04-21T08:41:00Z,441.99
2016-04-21T08:42:00Z,441.99
2016-04-21T08:43:00Z,441.99
2016-04-21T08:44:00Z,441.99
2016-04-21T08:45:00Z,442.50516628
2016-04-21T08:46:00Z,442.50516628
2016-04-21T08:47:00Z,442.50516628
2016-04-21T08:48:00Z,442.51
2016-04-21T08:49:00Z,442.4959447
2016-04-21T08:50:00Z,442.4959447
2016-04-21T08:51:00Z,442.4959447
2016-04-21T08:52:00Z,442.4959447
2016-04-21T08:53:00Z,442.17018227
2016-04-21T08:54:00Z,442.17018227
2016-04-21T08:55:00Z,442.17018227
2016-04-21T08:56:00Z,442.17779655
2016-04-21T08:57:00Z,442.17779655
2016-04-21T08:58:00Z,442.00218721
2016-04-21T08:59:00Z,442.57621358
2016-04-21T09:00:00Z,442.62
2016-04-21T09:01:00Z,442.75
2016-04-21T09:02:00Z,442.75
2016-04-21T09:03:00Z,442.75
2016-04-21T09:04:00Z,442.75
2016-04-21T09:05:00Z,442.75
2016-04-21T09:06:00Z,442.61012755
2016-04-21T09:07:00Z,442.61012755
2016-04-21T09:08:00Z,442.12059923
2016-04-21T09:09:00Z,442.63032899
2016-04-21T09:10:00Z,442.64
2016-04-21T09:11:00Z,442.64
2016-04-21T09:12:00Z,442.68656718
2016-04-21T09:13:00Z,442.68656718
2016-04-21T09:14:00Z,442.68656718
2016-04-21T09:15:00Z,442.68656718
2016-04-21T09:16:00Z,442.79
2016-04-21T09:17:00Z,442.79
2016-04-21T09:18:00Z,441.96269964
2016-04-21T09:19:00Z,442.55790456
2016-04-21T09:20:00Z,441.36285996
2016-04-21T09:21:00Z,442.53
2016-04-21T09:22:00Z,442.53
2016-04-21T09:23:00Z,442.53
2016-04-21T09:24:00Z,442.43
2016-04-21T09:25:00Z,442.43
2016-04-21T09:26:00Z,441.38038836
2016-04-21T09:27:00Z,442.43
2016-04-21T09:28:00Z,442.43
2016-04-21T09:29:00Z,442.43
2016-04-21T09:30:00Z,442.53
2016-04-21T09:31:00Z,442.53
2016-04-21T09:32:00Z,442.45157905
2016-04-21T09:33:00Z,442.43
2016-04-21T09:34:00Z,441.77
2016-04-21T09:35:00Z,441.77
2016-04-21T09:36:00Z,441.45780146
2016-04-21T09:37:00Z,442.70855181
2016-04-21T09:38:00Z,442.70855181
2016-04-21T09:39:00Z,442.62700706
2016-04-21T09:40:00Z,442.79601501
2016-04-21T09:41:00Z,442.7699723
2016-04-21T09:42:00Z,442.82132301
2016-04-21T09:43:00Z,443.01482687
2016-04-21T09:44:00Z,442.88446707
2016-04-21T09:45:00Z,442.69356013
2016-04-21T09:46:00Z,442.65444926
2016-04-21T09:47:00Z,442.86556136
2016-04-21T09:48:00Z,443.19
2016-04-21T09:49:00Z,443.19
2016-04-21T09:50:00Z,443.15
2016-04-21T09:51:00Z,442.98
2016-04-21T09:52:00Z,442.98
2016-04-21T09:53:00Z,442.95524752
2016-04-21T09:54:00Z,442.82034709
2016-04-21T09:55:00Z,442.98
2016-04-21T09:56:00Z,442.98
2016-04-21T09:57:00Z,442.98
2016-04-21T09:58:00Z,442.98
2016-04-21T09:59:00Z,442.98
2016-04-21T10:00:00Z,442.98
2016-04-21T10:01:00Z,442.70511769
2016-04-21T10:02:00Z,442.63586462
2016-04-21T10:03:00Z,443.14
2016-04-21T10:04:00Z,443.14
2016-04-21T10:05:00Z,443.14
2016-04-21T10:06:00Z,443.14
2016-04-21T10:07:00Z,443.33
2016-04-21T10:08:00Z,443.12971153
2016-04-21T10:09:00Z,443.12971153
2016-04-21T10:10:00Z,442.67140328
2016-04-21T10:11:00Z,442.67140328
2016-04-21T10:12:00Z,443.15
2016-04-21T10:13:00Z,443.15
2016-04-21T10:14:00Z,443.12
2016-04-21T10:15:00Z,443.12
2016-04-21T10:16:00Z,443.12
2016-04-21T10:17:00Z,443.12
2016-04-21T10:18:00Z,442.94
2016-04-21T10:19:00Z,442.3536436
2016-04-21T10:20:00Z,442.01503642
2016-04-21T10:21:00Z,442.6788487
2016-04-21T10:22:00Z,442.25
2016-04-21T10:23:00Z,442.35433256
2016-04-21T10:24:00Z,442.25272925
2016-04-21T10:25:00Z,442.37241528
2016-04-21T10:26:00Z,442.75
2016-04-21T10:27:00Z,441.89050428
2016-04-21T10:28:00Z,442.41772059
2016-04-21T10:29:00Z,442.58
2016-04-21T10:30:00Z,442.79789353
2016-04-21T10:31:00Z,443.12566425
2016-04-21T10:32:00Z,443.12566425
2016-04-21T10:33:00Z,443.12566425
2016-04-21T10:34:00Z,443.167062
2016-04-21T10:35:00Z,443.17
2016-04-21T10:36:00Z,443.17
2016-04-21T10:37:00Z,443.17
2016-04-21T10:38:00Z,443.26343417
2016-04-21T10:39:00Z,443.22983725
2016-04-21T10:40:00Z,442.85563419
2016-04-21T10:41:00Z,442.17774063
2016-04-21T10:42:00Z,442.48
2016-04-21T10:43:00Z,442.96119146
2016-04-21T10:44:00Z,442.38019973
2016-04-21T10:45:00Z,443.21674824
2016-04-21T10:46:00Z,442.72
2016-04-21T10:47:00Z,443.17
2016-04-21T10:48:00Z,443.18130851
2016-04-21T10:49:00Z,443.29784364
2016-04-21T10:50:00Z,443.26145646
2016-04-21T10:51:00Z,443.22
2016-04-21T10:52:00Z,443.18214636
2016-04-21T10:53:00Z,443.26
2016-04-21T10:54:00Z,443.34096785
2016-04-21T10:55:00Z,443.48556085
2016-04-21T10:56:00Z,443.34
2016-04-21T10:57:00Z,443.48741218
2016-04-21T10:58:00Z,443.37335508
2016-04-21T10:59:00Z,443.48702973
2016-04-21T11:00:00Z,443.49029963
2016-04-21T11:01:00Z,443.43558622
2016-04-21T11:02:00Z,443.44
2016-04-21T11:03:00Z,443.43431858
2016-04-21T11:04:00Z,443.34720743
2016-04-21T11:05:00Z,443.34339671
2016-04-21T11:06:00Z,443.26857665
2016-04-21T11:07:00Z,443.17
2016-04-21T11:08:00Z,443.17
2016-04-21T11:09:00Z,443.13826615
2016-04-21T11:10:00Z,443.24859332
2016-04-21T11:11:00Z,443.1824382
2016-04-21T11:12:00Z,443.36
2016-04-21T11:13:00Z,443.36
2016-04-21T11:14:00Z,443.36
2016-04-21T11:15:00Z,443.39
2016-04-21T11:16:00Z,443.48429243
2016-04-21T11:17:00Z,443.52
2016-04-21T11:18:00Z,443.52656111
2016-04-21T11:19:00Z,443.48
2016-04-21T11:20:00Z,443.41543
2016-04-21T11:21:00Z,442.93101454
2016-04-21T11:22:00Z,443.38
2016-04-21T11:23:00Z,443.54302738
2016-04-21T11:24:00Z,443.45630185
2016-04-21T11:25:00Z,443.48
2016-04-21T11:26:00Z,443.55820568
2016-04-21T11:27:00Z,443.55015488
2016-04-21T11:28:00Z,443.5857837
2016-04-21T11:29:00Z,443.5997733
2016-04-21T11:30:00Z,443.5997733
2016-04-21T11:31:00Z,443.6
2016-04-21T11:32:00Z,443.6
2016-04-21T11:33:00Z,443.6
2016-04-21T11:34:00Z,443.6
2016-04-21T11:35:00Z,443.6
2016-04-21T11:36:00Z,443.61274912
2016-04-21T11:37:00Z,443.75
2016-04-21T11:38:00Z,443.68159959
2016-04-21T11:39:00Z,443.63582767
2016-04-21T11:40:00Z,443.79310388
2016-04-21T11:41:00Z,443.63245306
2016-04-21T11:42:00Z,443.88426266
2016-04-21T11:43:00Z,443.65
2016-04-21T11:44:00Z,443.65
2016-04-21T11:45:00Z,443.89404982
2016-04-21T11:46:00Z,443.92764175
2016-04-21T11:47:00Z,443.93558978
2016-04-21T11:48:00Z,443.89689957
2016-04-21T11:49:00Z,443.6258459
2016-04-21T11:50:00Z,443.85235338
2016-04-21T11:51:00Z,443.34556949
2016-04-21T11:52:00Z,443.36893446
2016-04-21T11:53:00Z,443.58218023
2016-04-21T11:54:00Z,443.45
2016-04-21T11:55:00Z,442.89206083
2016-04-21T11:56:00Z,442.51864952
2016-04-21T11:57:00Z,443.22436119
2016-04-21T11:58:00Z,443.66073796
2016-04-21T11:59:00Z,442.99
2016-04-21T12:00:00Z,442.99
2016-04-21T12:01:00Z,443.53479215
2016-04-21T12:02:00Z,443.54568588
2016-04-21T12:03:00Z,443.09178478
2016-04-21T12:04:00Z,443.08992799
2016-04-21T12:05:00Z,443.4835542
2016-04-21T12:06:00Z,443.43679739
2016-04-21T12:07:00Z,443.4180595
2016-04-21T12:08:00Z,442.8
2016-04-21T12:09:00Z,442.8
2016-04-21T12:10:00Z,443.04447574
2016-04-21T12:11:00Z,442.8
2016-04-21T12:12:00Z,442.91246328
2016-04-21T12:13:00Z,443.48659038
2016-04-21T12:14:00Z,443.25213851
2016-04-21T12:15:00Z,443.05
2016-04-21T12:16:00Z,442.96949008
2016-04-21T12:17:00Z,442.98203038
2016-04-21T12:18:00Z,442.85681566
2016-04-21T12:19:00Z,442.80992102
2016-04-21T12:20:00Z,442.48606331
2016-04-21T12:21:00Z,443.03481698
2016-04-21T12:22:00Z,442.99715899
2016-04-21T12:23:00Z,442.90995279
2016-04-21T12:24:00Z,442.70516062
2016-04-21T12:25:00Z,442.08818472
2016-04-21T12:26:00Z,442.02927821
2016-04-21T12:27:00Z,442.04427972
2016-04-21T12:28:00Z,442.24
2016-04-21T12:29:00Z,442.57201743
2016-04-21T12:30:00Z,442.35242466
2016-04-21T12:31:00Z,442.6
2016-04-21T12:32:00Z,442.73408414
2016-04-21T12:33:00Z,442.96202888
2016-04-21T12:34:00Z,443.29425123
2016-04-21T12:35:00Z,443.36426928
2016-04-21T12:36:00Z,443.5
2016-04-21T12:37:00Z,443.50032856
2016-04-21T12:38:00Z,443.65860623
2016-04-21T12:39:00Z,443.398808
2016-04-21T12:40:00Z,443.40695835
2016-04-21T12:41:00Z,443.34209622
2016-04-21T12:42:00Z,442.82
2016-04-21T12:43:00Z,443.17192062
2016-04-21T12:44:00Z,442.95251886
2016-04-21T12:45:00Z,443.25
2016-04-21T12:46:00Z,443.29541392
2016-04-21T12:47:00Z,442.95796834
2016-04-21T12:48:00Z,443.50052024
2016-04-21T12:49:00Z,443.19
2016-04-21T12:50:00Z,443.56715028
2016-04-21T12:51:00Z,443.44770294
2016-04-21T12:52:00Z,443.43406731
2016-04-21T12:53:00Z,442.92
2016-04-21T12:54:00Z,442.92
2016-04-21T12:55:00Z,442.8885179
2016-04-21T12:56:00Z,443.5
2016-04-21T12:57:00Z,443.65
2016-04-21T12:58:00Z,442.2913853
2016-04-21T12:59:00Z,443.13
2016-04-21T13:00:00Z,443.18157129
2016-04-21T13:01:00Z,443.26420071
2016-04-21T13:02:00Z,443.18011304
2016-04-21T13:03:00Z,443.18573839
2016-04-21T13:04:00Z,443.23
2016-04-21T13:05:00Z,443.25135555
2016-04-21T13:06:00Z,442.42979517
2016-04-21T13:07:00Z,443.12081354
2016-04-21T13:08:00Z,443.11006762
2016-04-21T13:09:00Z,443.65508341
2016-04-21T13:10:00Z,443.2421534
2016-04-21T13:11:00Z,443.29271206
2016-04-21T13:12:00Z,443.65277554
2016-04-21T13:13:00Z,443.85
2016-04-21T13:14:00Z,443.9607509
2016-04-21T13:15:00Z,444
2016-04-21T13:16:00Z,443.87
2016-04-21T13:17:00Z,443.99739106
2016-04-21T13:18:00Z,444.04
2016-04-21T13:19:00Z,444.03675327
2016-04-21T13:20:00Z,444.01881318
2016-04-21T13:21:00Z,444.00342508
2016-04-21T13:22:00Z,444.04
2016-04-21T13:23:00Z,444.04
2016-04-21T13:24:00Z,444.06001394
2016-04-21T13:25:00Z,444.2
2016-04-21T13:26:00Z,444.42
2016-04-21T13:27:00Z,444.43781896
2016-04-21T13:28:00Z,444.39742038
2016-04-21T13:29:00Z,444
2016-04-21T13:30:00Z,443.9
2016-04-21T13:31:00Z,443.91
2016-04-21T13:32:00Z,443.98584532
2016-04-21T13:33:00Z,444.03290251
2016-04-21T13:34:00Z,444.25
2016-04-21T13:35:00Z,444.25
2016-04-21T13:36:00Z,443.93363839
2016-04-21T13:37:00Z,444.30223375
2016-04-21T13:38:00Z,443.37354281
2016-04-21T13:39:00Z,443.0472876
2016-04-21T13:40:00Z,442.95
2016-04-21T13:41:00Z,442.95
2016-04-21T13:42:00Z,443.98
2016-04-21T13:43:00Z,443.98
2016-04-21T13:44:00Z,443.98
2016-04-21T13:45:00Z,443.05103609
2016-04-21T13:46:00Z,443.05103609
2016-04-21T13:47:00Z,443.02101456
2016-04-21T13:48:00Z,443.02101456
2016-04-21T13:49:00Z,443.99827625
2016-04-21T13:50:00Z,443.36247208
2016-04-21T13:51:00Z,444
2016-04-21T13:52:00Z,444
2016-04-21T13:53:00Z,444.09363836
2016-04-21T13:54:00Z,443.80652053
2016-04-21T13:55:00Z,444.09022093
2016-04-21T13:56:00Z,443.79550504
2016-04-21T13:57:00Z,443.79550504
2016-04-21T13:58:00Z,443.59732504
2016-04-21T13:59:00Z,443.65849114
2016-04-21T14:00:00Z,443.83
2016-04-21T14:01:00Z,443.79
2016-04-21T14:02:00Z,443.79
2016-04-21T14:03:00Z,444.08
2016-04-21T14:04:00Z,444.08
2016-04-21T14:05:00Z,444.08
2016-04-21T14:06:00Z,443.68
2016-04-21T14:07:00Z,443.1221713
2016-04-21T14:08:00Z,443.40014469
2016-04-21T14:09:00Z,443.69
2016-04-21T14:10:00Z,443.69
2016-04-21T14:11:00Z,443.19
2016-04-21T14:12:00Z,443.19
2016-04-21T14:13:00Z,442.94221704
2016-04-21T14:14:00Z,443.38303301
2016-04-21T14:15:00Z,443.77
2016-04-21T14:16:00Z,443.69
2016-04-21T14:17:00Z,443.69
2016-04-21T14:18:00Z,443.69
2016-04-21T14:19:00Z,443.69
2016-04-21T14:20:00Z,443.61
2016-04-21T14:21:00Z,443.64629149
2016-04-21T14:22:00Z,443.64629149
2016-04-21T14:23:00Z,443.95
2016-04-21T14:24:00Z,443.95
2016-04-21T14:25:00Z,443.277584
2016-04-21T14:26:00Z,443.277584
2016-04-21T14:27:00Z,443.24428565
2016-04-21T14:28:00Z,443.13690381
2016-04-21T14:29:00Z,443.64091252
2016-04-21T14:30:00Z,443.47190695
2016-04-21T14:31:00Z,443.28323214
2016-04-21T14:32:00Z,443.5
2016-04-21T14:33:00Z,443.48
2016-04-21T14:34:00Z,443.01
2016-04-21T14:35:00Z,443.01
2016-04-21T14:36:00Z,442.79021476
2016-04-21T14:37:00Z,442.79021476
2016-04-21T14:38:00Z,443.01
2016-04-21T14:39:00Z,443.48
2016-04-21T14:40:00Z,443.84542429
2016-04-21T14:41:00Z,443.84542429
2016-04-21T14:42:00Z,443.48545613
2016-04-21T14:43:00Z,443.48545613
2016-04-21T14:44:00Z,443.91
2016-04-21T14:45:00Z,443.91148003
2016-04-21T14:46:00Z,444.48886819
2016-04-21T14:47:00Z,444.46150518
2016-04-21T14:48:00Z,444.61526584
2016-04-21T14:49:00Z,444.28770199
2016-04-21T14:50:00Z,444.23755332
2016-04-21T14:51:00Z,444.71
2016-04-21T14:52:00Z,444.52555033
2016-04-21T14:53:00Z,444.71
2016-04-21T14:54:00Z,444.33055039
2016-04-21T14:55:00Z,444.48800647
2016-04-21T14:56:00Z,444.40126301
2016-04-21T14:57:00Z,444.25
2016-04-21T14:58:00Z,444.54
2016-04-21T14:59:00Z,444.54
2016-04-21T15:00:00Z,444.25001452
2016-04-21T15:01:00Z,444.6
2016-04-21T15:02:00Z,444.30250308
2016-04-21T15:03:00Z,444.57481815
2016-04-21T15:04:00Z,444.65
2016-04-21T15:05:00Z,444.69
2016-04-21T15:06:00Z,444.69
2016-04-21T15:07:00Z,444.55
2016-04-21T15:08:00Z,444.56757304
2016-04-21T15:09:00Z,444.11392846
2016-04-21T15:10:00Z,444.65
2016-04-21T15:11:00Z,444.65
2016-04-21T15:12:00Z,444.65
2016-04-21T15:13:00Z,444.15515294
2016-04-21T15:14:00Z,444.30384194
2016-04-21T15:15:00Z,444.65
2016-04-21T15:16:00Z,444.61595805
2016-04-21T15:17:00Z,444.17220998
2016-04-21T15:18:00Z,444.15085255
2016-04-21T15:19:00Z,444.15085255
2016-04-21T15:20:00Z,444.15085255
2016-04-21T15:21:00Z,444.1502502
2016-04-21T15:22:00Z,444.16
2016-04-21T15:23:00Z,444.16
2016-04-21T15:24:00Z,444.15938323
2016-04-21T15:25:00Z,444.15
2016-04-21T15:26:00Z,444.15
2016-04-21T15:27:00Z,444.15
2016-04-21T15:28:00Z,444.3413582
2016-04-21T15:29:00Z,444.71393754
2016-04-21T15:30:00Z,444.74253484
2016-04-21T15:31:00Z,444.22115282
2016-04-21T15:32:00Z,444.15
2016-04-21T15:33:00Z,444.38104901
2016-04-21T15:34:00Z,444.25573918
2016-04-21T15:35:00Z,444.5907257
2016-04-21T15:36:00Z,444.37966742
2016-04-21T15:37:00Z,444.66500961
2016-04-21T15:38:00Z,444.22512336
2016-04-21T15:39:00Z,444.77974927
2016-04-21T15:40:00Z,444.30429373
2016-04-21T15:41:00Z,444.26
2016-04-21T15:42:00Z,444.52509152
2016-04-21T15:43:00Z,444.84
2016-04-21T15:44:00Z,444.84
2016-04-21T15:45:00Z,444.59658245
2016-04-21T15:46:00Z,444.82
2016-04-21T15:47:00Z,444.82
2016-04-21T15:48:00Z,444.82
2016-04-21T15:49:00Z,444.8167102
2016-04-21T15:50:00Z,444.82213854
2016-04-21T15:51:00Z,444.81378177
2016-04-21T15:52:00Z,444.80242834
2016-04-21T15:53:00Z,444.8
2016-04-21T15:54:00Z,444.74
2016-04-21T15:55:00Z,444.50504354
2016-04-21T15:56:00Z,444.49656001
2016-04-21T15:57:00Z,444.83212978
2016-04-21T15:58:00Z,444.06105465
2016-04-21T15:59:00Z,443.76501099
2016-04-21T16:00:00Z,443.76501099
2016-04-21T16:01:00Z,444.77
2016-04-21T16:02:00Z,443.66093845
2016-04-21T16:03:00Z,443.66093845
2016-04-21T16:04:00Z,443.66093845
2016-04-21T16:05:00Z,443.70298064
2016-04-21T16:06:00Z,443.6826125
2016-04-21T16:07:00Z,444.33
2016-04-21T16:08:00Z,444.25720873
2016-04-21T16:09:00Z,444.09682489
2016-04-21T16:10:00Z,443.63016697
2016-04-21T16:11:00Z,444.33
2016-04-21T16:12:00Z,443.6305049
2016-04-21T16:13:00Z,443.6305049
2016-04-21T16:14:00Z,443.80584424
2016-04-21T16:15:00Z,443.63
2016-04-21T16:16:00Z,444.2
2016-04-21T16:17:00Z,443.66962729
2016-04-21T16:18:00Z,443.66962729
2016-04-21T16:19:00Z,443.68
2016-04-21T16:20:00Z,444.2
2016-04-21T16:21:00Z,443.65
2016-04-21T16:22:00Z,443.68508533
2016-04-21T16:23:00Z,443.68508533
2016-04-21T16:24:00Z,443.63573121
2016-04-21T16:25:00Z,444.14365305
2016-04-21T16:26:00Z,444.2
2016-04-21T16:27:00Z,443.88
2016-04-21T16:28:00Z,444.00879541
2016-04-21T16:29:00Z,444.02041769
2016-04-21T16:30:00Z,443.63
2016-04-21T16:31:00Z,443.647262
2016-04-21T16:32:00Z,444.2
2016-04-21T16:33:00Z,443.92087081
2016-04-21T16:34:00Z,443.90082782
2016-04-21T16:35:00Z,443.86950234
2016-04-21T16:36:00Z,444.26377506
2016-04-21T16:37:00Z,444.20921296
2016-04-21T16:38:00Z,444.33893456
2016-04-21T16:39:00Z,444.79939577
2016-04-21T16:40:00Z,444.29
2016-04-21T16:41:00Z,443.93592354
2016-04-21T16:42:00Z,443.73486085
2016-04-21T16:43:00Z,444.30136957
2016-04-21T16:44:00Z,444.30136957
2016-04-21T16:45:00Z,444.43659739
2016-04-21T16:46:00Z,444.66441793
2016-04-21T16:47:00Z,444.5423635
2016-04-21T16:48:00Z,444.5449341
2016-04-21T16:49:00Z,444.5449341
2016-04-21T16:50:00Z,444.54001496
2016-04-21T16:51:00Z,444.55
2016-04-21T16:52:00Z,444.54
2016-04-21T16:53:00Z,444.68137291
2016-04-21T16:54:00Z,444.84773721
2016-04-21T16:55:00Z,444.66096594
2016-04-21T16:56:00Z,444.92496362
2016-04-21T16:57:00Z,444.98482816
2016-04-21T16:58:00Z,444.99
2016-04-21T16:59:00Z,445
2016-04-21T17:00:00Z,444.99983607
2016-04-21T17:01:00Z,445
2016-04-21T17:02:00Z,444.999904
2016-04-21T17:03:00Z,444.73342601
2016-04-21T17:04:00Z,444.73342601
2016-04-21T17:05:00Z,444.73342601
2016-04-21T17:06:00Z,445
2016-04-21T17:07:00Z,445
2016-04-21T17:08:00Z,445
2016-04-21T17:09:00Z,445
2016-04-21T17:10:00Z,445
2016-04-21T17:11:00Z,445
2016-04-21T17:12:00Z,444.6683994
2016-04-21T17:13:00Z,444.99953224
2016-04-21T17:14:00Z,444.67701955
2016-04-21T17:15:00Z,444.67701955
2016-04-21T17:16:00Z,445
2016-04-21T17:17:00Z,445
2016-04-21T17:18:00Z,445
2016-04-21T17:19:00Z,444.85862507
2016-04-21T17:20:00Z,445
2016-04-21T17:21:00Z,445
2016-04-21T17:22:00Z,445
2016-04-21T17:23:00Z,445.05
2016-04-21T17:24:00Z,445.12
2016-04-21T17:25:00Z,445.47645725
2016-04-21T17:26:00Z,445.47645725
2016-04-21T17:27:00Z,445.87
2016-04-21T17:28:00Z,445.96344771
2016-04-21T17:29:00Z,445.99616177
2016-04-21T17:30:00Z,446
2016-04-21T17:31:00Z,446.10800937
2016-04-21T17:32:00Z,447.26833659
2016-04-21T17:33:00Z,446.82023209
2016-04-21T17:34:00Z,447.67971593
2016-04-21T17:35:00Z,447.5940235
2016-04-21T17:36:00Z,447.8461072
2016-04-21T17:37:00Z,447.7545407
2016-04-21T17:38:00Z,448.13735893
2016-04-21T17:39:00Z,448.25395802
2016-04-21T17:40:00Z,448.34173155
2016-04-21T17:41:00Z,448.34001859
2016-04-21T17:42:00Z,448.34028428
2016-04-21T17:43:00Z,448.81773192000003
2016-04-21T17:44:00Z,448.96043354
2016-04-21T17:45:00Z,448.97751346
2016-04-21T17:46:00Z,448.99269326
2016-04-21T17:47:00Z,448.38149838
2016-04-21T17:48:00Z,446.58704995
2016-04-21T17:49:00Z,446.12908556
2016-04-21T17:50:00Z,446.21745899
2016-04-21T17:51:00Z,446.39281365
2016-04-21T17:52:00Z,447
2016-04-21T17:53:00Z,446.92962919
2016-04-21T17:54:00Z,446.52705189
2016-04-21T17:55:00Z,447.19698366
2016-04-21T17:56:00Z,446.32643914
2016-04-21T17:57:00Z,447.1
2016-04-21T17:58:00Z,447.0667354
2016-04-21T17:59:00Z,447.25797569
2016-04-21T18:00:00Z,447.9777801
2016-04-21T18:01:00Z,448
2016-04-21T18:02:00Z,447.91513892
2016-04-21T18:03:00Z,447.53585704
2016-04-21T18:04:00Z,447.81625556
2016-04-21T18:05:00Z,447.94431191
2016-04-21T18:06:00Z,447.94431191
2016-04-21T18:07:00Z,447.08306368
2016-04-21T18:08:00Z,447.7476198
2016-04-21T18:09:00Z,448.09422516
2016-04-21T18:10:00Z,447.02476134
2016-04-21T18:11:00Z,447.12557201
2016-04-21T18:12:00Z,447.53200808
2016-04-21T18:13:00Z,447.25131345
2016-04-21T18:14:00Z,447.93
2016-04-21T18:15:00Z,447.31992944
2016-04-21T18:16:00Z,448.0976972
2016-04-21T18:17:00Z,448.0976972
2016-04-21T18:18:00Z,447.63500598
2016-04-21T18:19:00Z,447.63500598
2016-04-21T18:20:00Z,447.63500598
2016-04-21T18:21:00Z,447.63500598
2016-04-21T18:22:00Z,447.74148939
2016-04-21T18:23:00Z,447.7
2016-04-21T18:24:00Z,448.13
2016-04-21T18:25:00Z,448.1
2016-04-21T18:26:00Z,447.97171171
2016-04-21T18:27:00Z,448.1
2016-04-21T18:28:00Z,448.1
2016-04-21T18:29:00Z,448.11035194
2016-04-21T18:30:00Z,448.11
2016-04-21T18:31:00Z,448.11
2016-04-21T18:32:00Z,448.10909141
2016-04-21T18:33:00Z,448.11
2016-04-21T18:34:00Z,448.1
2016-04-21T18:35:00Z,447.83718342
2016-04-21T18:36:00Z,448.06302036
2016-04-21T18:37:00Z,448.13
2016-04-21T18:38:00Z,448.0007782
2016-04-21T18:39:00Z,448.00465761
2016-04-21T18:40:00Z,448.0315906
2016-04-21T18:41:00Z,448.07499246
2016-04-21T18:42:00Z,448.05053409
2016-04-21T18:43:00Z,448.12285558
2016-04-21T18:44:00Z,448.13
2016-04-21T18:45:00Z,448.02021274
2016-04-21T18:46:00Z,448.1
2016-04-21T18:47:00Z,448.00330663
2016-04-21T18:48:00Z,448.06467967
2016-04-21T18:49:00Z,448.06467967
2016-04-21T18:50:00Z,447.82915125
2016-04-21T18:51:00Z,448.00194629
2016-04-21T18:52:00Z,448.04
2016-04-21T18:53:00Z,448.04
2016-04-21T18:54:00Z,448.00752633
2016-04-21T18:55:00Z,448.00000752
2016-04-21T18:56:00Z,448.00099522
2016-04-21T18:57:00Z,448.06
2016-04-21T18:58:00Z,448.01004041
2016-04-21T18:59:00Z,448.01004041
2016-04-21T19:00:00Z,448.01004041
2016-04-21T19:01:00Z,448.00107614
2016-04-21T19:02:00Z,448.00107614
2016-04-21T19:03:00Z,448.01363138
2016-04-21T19:04:00Z,448.1
2016-04-21T19:05:00Z,448.01147715
2016-04-21T19:06:00Z,448.01597997
2016-04-21T19:07:00Z,448.01
2016-04-21T19:08:00Z,448.00033778
2016-04-21T19:09:00Z,448.0018912
2016-04-21T19:10:00Z,448.00148937
2016-04-21T19:11:00Z,448.06829294
2016-04-21T19:12:00Z,448.0734307
2016-04-21T19:13:00Z,448.13
2016-04-21T19:14:00Z,448.0040968
2016-04-21T19:15:00Z,448.13
2016-04-21T19:16:00Z,448.01
2016-04-21T19:17:00Z,448.01
2016-04-21T19:18:00Z,448.13
2016-04-21T19:19:00Z,448.01462161
2016-04-21T19:20:00Z,448.05248975
2016-04-21T19:21:00Z,448.05248975
2016-04-21T19:22:00Z,448.05248975
2016-04-21T19:23:00Z,448.06210502
2016-04-21T19:24:00Z,448.91709763
2016-04-21T19:25:00Z,448.18914226
2016-04-21T19:26:00Z,448.36497964
2016-04-21T19:27:00Z,448.98308975
2016-04-21T19:28:00Z,448.18511394
2016-04-21T19:29:00Z,448.18511394
2016-04-21T19:30:00Z,448.18511394
2016-04-21T19:31:00Z,448.54765614
2016-04-21T19:32:00Z,448.56371468
2016-04-21T19:33:00Z,448.82758813
2016-04-21T19:34:00Z,448.82758813
2016-04-21T19:35:00Z,448.94251364
2016-04-21T19:36:00Z,448.82207331
2016-04-21T19:37:00Z,448.19584664
2016-04-21T19:38:00Z,448.60321882
2016-04-21T19:39:00Z,449.50678859
2016-04-21T19:40:00Z,449.54
2016-04-21T19:41:00Z,449.40889104
2016-04-21T19:42:00Z,449.10001913
2016-04-21T19:43:00Z,449.97
2016-04-21T19:44:00Z,449.98
2016-04-21T19:45:00Z,449.07
2016-04-21T19:46:00Z,448.91869765
2016-04-21T19:47:00Z,448.91869765
2016-04-21T19:48:00Z,449.01
2016-04-21T19:49:00Z,449.16056239
2016-04-21T19:50:00Z,449.00916606
2016-04-21T19:51:00Z,449.034077
2016-04-21T19:52:00Z,449.034077
2016-04-21T19:53:00Z,449.01087334
2016-04-21T19:54:00Z,449.01087334
2016-04-21T19:55:00Z,449.96323931
2016-04-21T19:56:00Z,449.99
2016-04-21T19:57:00Z,449.37320333
2016-04-21T19:58:00Z,449.37
2016-04-21T19:59:00Z,449.52924923
2016-04-21T20:00:00Z,449.89701337
2016-04-21T20:01:00Z,449.99023333
2016-04-21T20:02:00Z,450.00119977
2016-04-21T20:03:00Z,450.59079222
2016-04-21T20:04:00Z,451.11555792
2016-04-21T20:05:00Z,450.76120788
2016-04-21T20:06:00Z,451.17680112
2016-04-21T20:07:00Z,450.63
2016-04-21T20:08:00Z,450.63
2016-04-21T20:09:00Z,450.63185291999997
2016-04-21T20:10:00Z,450.63059494
2016-04-21T20:11:00Z,450.7136639
2016-04-21T20:12:00Z,450.7136639
2016-04-21T20:13:00Z,451.22
2016-04-21T20:14:00Z,451.10931948
2016-04-21T20:15:00Z,451.10931948
2016-04-21T20:16:00Z,451.01996024
2016-04-21T20:17:00Z,451.01
2016-04-21T20:18:00Z,451.03
2016-04-21T20:19:00Z,451.03
2016-04-21T20:20:00Z,451.03
2016-04-21T20:21:00Z,451.33
2016-04-21T20:22:00Z,451.47997764
2016-04-21T20:23:00Z,451.21001952
2016-04-21T20:24:00Z,451.96670998
2016-04-21T20:25:00Z,451.23
2016-04-21T20:26:00Z,452
2016-04-21T20:27:00Z,452.0645112
2016-04-21T20:28:00Z,451.79889475
2016-04-21T20:29:00Z,450.84668491
2016-04-21T20:30:00Z,451.30809967
2016-04-21T20:31:00Z,451.40957655
2016-04-21T20:32:00Z,451.04
2016-04-21T20:33:00Z,451.46
2016-04-21T20:34:00Z,451.0600842
2016-04-21T20:35:00Z,451.27362951
2016-04-21T20:36:00Z,451.43118122
2016-04-21T20:37:00Z,451.43118122
2016-04-21T20:38:00Z,451.00473064
2016-04-21T20:39:00Z,451.40108274
2016-04-21T20:40:00Z,451.40108274
2016-04-21T20:41:00Z,451.24721079
2016-04-21T20:42:00Z,451.04500391
2016-04-21T20:43:00Z,451.46
2016-04-21T20:44:00Z,451.43942422
2016-04-21T20:45:00Z,451.45
2016-04-21T20:46:00Z,451.0220562
2016-04-21T20:47:00Z,451.74453208
2016-04-21T20:48:00Z,451.07666297
2016-04-21T20:49:00Z,451.12926564
2016-04-21T20:50:00Z,451.18645879
2016-04-21T20:51:00Z,451.37687627
2016-04-21T20:52:00Z,451.00057708
2016-04-21T20:53:00Z,451.47801381
2016-04-21T20:54:00Z,451.45
2016-04-21T20:55:00Z,451.00003867
2016-04-21T20:56:00Z,451.00176569
2016-04-21T20:57:00Z,451.28
2016-04-21T20:58:00Z,451.18028467
2016-04-21T20:59:00Z,451.08508729
2016-04-21T21:00:00Z,451.25
2016-04-21T21:01:00Z,451.1368168
2016-04-21T21:02:00Z,451.1368168
2016-04-21T21:03:00Z,451
2016-04-21T21:04:00Z,450.73726914
2016-04-21T21:05:00Z,450.73726914
2016-04-21T21:06:00Z,451.20154215
2016-04-21T21:07:00Z,451.2
2016-04-21T21:08:00Z,451.2
2016-04-21T21:09:00Z,450.61281906
2016-04-21T21:10:00Z,450.75072858
2016-04-21T21:11:00Z,450.86995369
2016-04-21T21:12:00Z,450.8359065
2016-04-21T21:13:00Z,450.31265427
2016-04-21T21:14:00Z,450.03007995
2016-04-21T21:15:00Z,448.97424364
2016-04-21T21:16:00Z,450.17310026
2016-04-21T21:17:00Z,450.06873927
2016-04-21T21:18:00Z,449.99835959
2016-04-21T21:19:00Z,449.99835959
2016-04-21T21:20:00Z,449.98
2016-04-21T21:21:00Z,449.96510829
2016-04-21T21:22:00Z,449.69951778
2016-04-21T21:23:00Z,449.69951778
2016-04-21T21:24:00Z,449.54505829
2016-04-21T21:25:00Z,449.91
2016-04-21T21:26:00Z,449.91
2016-04-21T21:27:00Z,449.91
2016-04-21T21:28:00Z,449.91
2016-04-21T21:29:00Z,449.91525643
2016-04-21T21:30:00Z,449.98
2016-04-21T21:31:00Z,449.98
2016-04-21T21:32:00Z,449.98
2016-04-21T21:33:00Z,449.98
2016-04-21T21:34:00Z,449.98
2016-04-21T21:35:00Z,449.85316091
2016-04-21T21:36:00Z,449.85316091
2016-04-21T21:37:00Z,450
2016-04-21T21:38:00Z,449.98
2016-04-21T21:39:00Z,449.98
2016-04-21T21:40:00Z,449.3309396
2016-04-21T21:41:00Z,449.19913089
2016-04-21T21:42:00Z,449.2
2016-04-21T21:43:00Z,449.2
2016-04-21T21:44:00Z,449.2
2016-04-21T21:45:00Z,449.85917935
2016-04-21T21:46:00Z,449.71078434
2016-04-21T21:47:00Z,449.89
2016-04-21T21:48:00Z,449.89
2016-04-21T21:49:00Z,449.8597411
2016-04-21T21:50:00Z,449.70001158
2016-04-21T21:51:00Z,449.7
2016-04-21T21:52:00Z,449.7
2016-04-21T21:53:00Z,449.71
2016-04-21T21:54:00Z,449.89022331
2016-04-21T21:55:00Z,449.9
2016-04-21T21:56:00Z,449.70013297
2016-04-21T21:57:00Z,449.9
2016-04-21T21:58:00Z,449.75842411
2016-04-21T21:59:00Z,449.9
2016-04-21T22:00:00Z,449.9
2016-04-21T22:01:00Z,449.9
2016-04-21T22:02:00Z,449.7080505
2016-04-21T22:03:00Z,449.82305878
2016-04-21T22:04:00Z,449.8637554
2016-04-21T22:05:00Z,449.8637554
2016-04-21T22:06:00Z,449.8637554
2016-04-21T22:07:00Z,449.9
2016-04-21T22:08:00Z,449.9
2016-04-21T22:09:00Z,449.96619135
2016-04-21T22:10:00Z,450.2
2016-04-21T22:11:00Z,450.73
2016-04-21T22:12:00Z,450.63917258
2016-04-21T22:13:00Z,450.91685721
2016-04-21T22:14:00Z,451
2016-04-21T22:15:00Z,451
2016-04-21T22:16:00Z,451
2016-04-21T22:17:00Z,450.59
2016-04-21T22:18:00Z,450.77867271
2016-04-21T22:19:00Z,450.77867271
2016-04-21T22:20:00Z,450.77867271
2016-04-21T22:21:00Z,450.77867271
2016-04-21T22:22:00Z,450.77867271
2016-04-21T22:23:00Z,451.28
2016-04-21T22:24:00Z,451.28
2016-04-21T22:25:00Z,451.28
2016-04-21T22:26:00Z,451.29232287
2016-04-21T22:27:00Z,451.36147679
2016-04-21T22:28:00Z,451.97
2016-04-21T22:29:00Z,451.99193998
2016-04-21T22:30:00Z,451.99
2016-04-21T22:31:00Z,451.99426303
2016-04-21T22:32:00Z,451.97
2016-04-21T22:33:00Z,451.97032395
2016-04-21T22:34:00Z,451.99983464
2016-04-21T22:35:00Z,451.90948881
2016-04-21T22:36:00Z,451.90021233
2016-04-21T22:37:00Z,451.90021233
2016-04-21T22:38:00Z,451.90007593
2016-04-21T22:39:00Z,451.97
2016-04-21T22:40:00Z,451.98
2016-04-21T22:41:00Z,451.98
2016-04-21T22:42:00Z,451.95859305
2016-04-21T22:43:00Z,451.98
2016-04-21T22:44:00Z,451.9809181
2016-04-21T22:45:00Z,451.90008611
2016-04-21T22:46:00Z,451.65
2016-04-21T22:47:00Z,451.04443692
2016-04-21T22:48:00Z,451.02
2016-04-21T22:49:00Z,450.93093521
2016-04-21T22:50:00Z,451.03029836
2016-04-21T22:51:00Z,451.18
2016-04-21T22:52:00Z,451.02001486
2016-04-21T22:53:00Z,450.61
2016-04-21T22:54:00Z,450.61
2016-04-21T22:55:00Z,450.61
2016-04-21T22:56:00Z,450.61
2016-04-21T22:57:00Z,451
2016-04-21T22:58:00Z,451
2016-04-21T22:59:00Z,450.67223932
2016-04-21T23:00:00Z,451
2016-04-21T23:01:00Z,450.61033334
2016-04-21T23:02:00Z,450.61033334
2016-04-21T23:03:00Z,450.61033334
2016-04-21T23:04:00Z,450.61033334
2016-04-21T23:05:00Z,450.68974737999997
2016-04-21T23:06:00Z,450.93326705
2016-04-21T23:07:00Z,450.93326705
2016-04-21T23:08:00Z,450.61151635
2016-04-21T23:09:00Z,450.78040785
2016-04-21T23:10:00Z,450.61
2016-04-21T23:11:00Z,450.62
2016-04-21T23:12:00Z,450.62
2016-04-21T23:13:00Z,450.71
2016-04-21T23:14:00Z,450.6809138
2016-04-21T23:15:00Z,450.6809138
2016-04-21T23:16:00Z,450.71414502
2016-04-21T23:17:00Z,450.74017778
2016-04-21T23:18:00Z,450.62
2016-04-21T23:19:00Z,450.62
2016-04-21T23:20:00Z,450.62
2016-04-21T23:21:00Z,450.62
2016-04-21T23:22:00Z,451
2016-04-21T23:23:00Z,451
2016-04-21T23:24:00Z,451
2016-04-21T23:25:00Z,451
2016-04-21T23:26:00Z,451
2016-04-21T23:27:00Z,450.95541061
2016-04-21T23:28:00Z,450.91245881
2016-04-21T23:29:00Z,451
2016-04-21T23:30:00Z,450.62158729
2016-04-21T23:31:00Z,451
2016-04-21T23:32:00Z,451
2016-04-21T23:33:00Z,451
2016-04-21T23:34:00Z,451
2016-04-21T23:35:00Z,451
2016-04-21T23:36:00Z,451
2016-04-21T23:37:00Z,450.62153388
2016-04-21T23:38:00Z,451
2016-04-21T23:39:00Z,450.62157053
2016-04-21T23:40:00Z,451
2016-04-21T23:41:00Z,450.62333303
2016-04-21T23:42:00Z,450.64
2016-04-21T23:43:00Z,451
2016-04-21T23:44:00Z,451
2016-04-21T23:45:00Z,451
2016-04-21T23:46:00Z,451
2016-04-21T23:47:00Z,451
2016-04-21T23:48:00Z,451
2016-04-21T23:49:00Z,451
2016-04-21T23:50:00Z,451
2016-04-21T23:51:00Z,450.6209264
2016-04-21T23:52:00Z,451
2016-04-21T23:53:00Z,450.62004393
2016-04-21T23:54:00Z,450.62004393
2016-04-21T23:55:00Z,451
2016-04-21T23:56:00Z,450.98806513
2016-04-21T23:57:00Z,450.6233837
2016-04-21T23:58:00Z,450.6233837
2016-04-21T23:59:00Z,450.95126285
2016-04-22T00:00:00Z,451
2016-04-22T00:01:00Z,451
2016-04-22T00:02:00Z,451
2016-04-22T00:03:00Z,451
2016-04-22T00:04:00Z,451
2016-04-22T00:05:00Z,451
2016-04-22T00:06:00Z,451
2016-04-22T00:07:00Z,451
2016-04-22T00:08:00Z,450.62001482
2016-04-22T00:09:00Z,450.62
2016-04-22T00:10:00Z,451
2016-04-22T00:11:00Z,451
2016-04-22T00:12:00Z,451
2016-04-22T00:13:00Z,451
2016-04-22T00:14:00Z,451
2016-04-22T00:15:00Z,451
2016-04-22T00:16:00Z,451
2016-04-22T00:17:00Z,451
2016-04-22T00:18:00Z,450.63971072
2016-04-22T00:19:00Z,450.63971072
2016-04-22T00:20:00Z,450.63971072
2016-04-22T00:21:00Z,450.63971072
2016-04-22T00:22:00Z,450.63971072
2016-04-22T00:23:00Z,451
2016-04-22T00:24:00Z,451.2
2016-04-22T00:25:00Z,451.2
2016-04-22T00:26:00Z,451.2
2016-04-22T00:27:00Z,451.2
2016-04-22T00:28:00Z,450.81150551
2016-04-22T00:29:00Z,451.20327004
2016-04-22T00:30:00Z,451.20327004
2016-04-22T00:31:00Z,451.20327004
2016-04-22T00:32:00Z,451.35753693
2016-04-22T00:33:00Z,451.23
2016-04-22T00:34:00Z,450.7247784
2016-04-22T00:35:00Z,450.64948763
2016-04-22T00:36:00Z,450.58649306
2016-04-22T00:37:00Z,450.58649306
2016-04-22T00:38:00Z,450.82
2016-04-22T00:39:00Z,450.2000103
2016-04-22T00:40:00Z,449.87487341
2016-04-22T00:41:00Z,449.87487341
2016-04-22T00:42:00Z,449.87
2016-04-22T00:43:00Z,449.87000348
2016-04-22T00:44:00Z,449.7
2016-04-22T00:45:00Z,449.7
2016-04-22T00:46:00Z,449.7
2016-04-22T00:47:00Z,449.7
2016-04-22T00:48:00Z,449.70627088
2016-04-22T00:49:00Z,449.70627088
2016-04-22T00:50:00Z,449.70627088
2016-04-22T00:51:00Z,449.95
2016-04-22T00:52:00Z,449.95
2016-04-22T00:53:00Z,449.95
2016-04-22T00:54:00Z,449.52155588
2016-04-22T00:55:00Z,449.52155588
2016-04-22T00:56:00Z,449.99090053
2016-04-22T00:57:00Z,450
2016-04-22T00:58:00Z,450
2016-04-22T00:59:00Z,449.86155532
2016-04-22T01:00:00Z,449.86155532
2016-04-22T01:01:00Z,449.86155532
2016-04-22T01:02:00Z,449.86155532
2016-04-22T01:03:00Z,449.86155532
2016-04-22T01:04:00Z,449.67708214
2016-04-22T01:05:00Z,450.19375811
2016-04-22T01:06:00Z,450.19375811
2016-04-22T01:07:00Z,450.28655953
2016-04-22T01:08:00Z,450.28655953
2016-04-22T01:09:00Z,450.28655953
2016-04-22T01:10:00Z,450.28655953
2016-04-22T01:11:00Z,449.506564
2016-04-22T01:12:00Z,449.77
2016-04-22T01:13:00Z,448.73562833
2016-04-22T01:14:00Z,448.70924131
2016-04-22T01:15:00Z,448.89
2016-04-22T01:16:00Z,448.89
2016-04-22T01:17:00Z,449.55
2016-04-22T01:18:00Z,448.8585388
2016-04-22T01:19:00Z,449.71275098
2016-04-22T01:20:00Z,450.31434099
2016-04-22T01:21:00Z,450.23884371
2016-04-22T01:22:00Z,449.62840201
2016-04-22T01:23:00Z,449.62840201
2016-04-22T01:24:00Z,449.40663916
2016-04-22T01:25:00Z,449.43
2016-04-22T01:26:00Z,450.28
2016-04-22T01:27:00Z,450.28
2016-04-22T01:28:00Z,450.28
2016-04-22T01:29:00Z,450.28
2016-04-22T01:30:00Z,450.28
2016-04-22T01:31:00Z,449.3934699
2016-04-22T01:32:00Z,449.3934699
2016-04-22T01:33:00Z,449.18
2016-04-22T01:34:00Z,449.19
2016-04-22T01:35:00Z,448.33823908
2016-04-22T01:36:00Z,448.00362752
2016-04-22T01:37:00Z,448
2016-04-22T01:38:00Z,448
2016-04-22T01:39:00Z,448
2016-04-22T01:40:00Z,447.53305225
2016-04-22T01:41:00Z,447.53305225
2016-04-22T01:42:00Z,447.53305225
2016-04-22T01:43:00Z,447.53305225
2016-04-22T01:44:00Z,447.95431206
2016-04-22T01:45:00Z,447.90266032
2016-04-22T01:46:00Z,447.91
2016-04-22T01:47:00Z,447.91
2016-04-22T01:48:00Z,447.91
2016-04-22T01:49:00Z,447.91
2016-04-22T01:50:00Z,447.99
2016-04-22T01:51:00Z,447.91021737
2016-04-22T01:52:00Z,447.91021737
2016-04-22T01:53:00Z,447.52401445
2016-04-22T01:54:00Z,447.66
2016-04-22T01:55:00Z,447.69848598
2016-04-22T01:56:00Z,447.44655781
2016-04-22T01:57:00Z,447.44655781
2016-04-22T01:58:00Z,447.44655781
2016-04-22T01:59:00Z,447.44655781
2016-04-22T02:00:00Z,447.41228411
2016-04-22T02:01:00Z,447.42236323
2016-04-22T02:02:00Z,447.97
2016-04-22T02:03:00Z,447.97
2016-04-22T02:04:00Z,447.97
2016-04-22T02:05:00Z,447.43
2016-04-22T02:06:00Z,447.39325637
2016-04-22T02:07:00Z,447.39325637
2016-04-22T02:08:00Z,447.39325637
2016-04-22T02:09:00Z,447.39325637
2016-04-22T02:10:00Z,447.39325637
2016-04-22T02:11:00Z,447.67
2016-04-22T02:12:00Z,448.00227672
2016-04-22T02:13:00Z,448.46
2016-04-22T02:14:00Z,448.51001384
2016-04-22T02:15:00Z,448.51001384
2016-04-22T02:16:00Z,448.08166065
2016-04-22T02:17:00Z,448.31
2016-04-22T02:18:00Z,448.31
2016-04-22T02:19:00Z,447.63449386
2016-04-22T02:20:00Z,447.62
2016-04-22T02:21:00Z,447.62
2016-04-22T02:22:00Z,447.64
2016-04-22T02:23:00Z,447.63
2016-04-22T02:24:00Z,447.63
2016-04-22T02:25:00Z,447.87690054
2016-04-22T02:26:00Z,447.87690054
2016-04-22T02:27:00Z,448.09993184
2016-04-22T02:28:00Z,448.08
2016-04-22T02:29:00Z,448.08
2016-04-22T02:30:00Z,448.08
2016-04-22T02:31:00Z,448.18
2016-04-22T02:32:00Z,448.18
2016-04-22T02:33:00Z,448.11071982
2016-04-22T02:34:00Z,448.11071982
2016-04-22T02:35:00Z,447.92
2016-04-22T02:36:00Z,448
2016-04-22T02:37:00Z,447.91158514
2016-04-22T02:38:00Z,447.91158514
2016-04-22T02:39:00Z,448
2016-04-22T02:40:00Z,447.99855355
2016-04-22T02:41:00Z,447.99855355
2016-04-22T02:42:00Z,447.65369065
2016-04-22T02:43:00Z,447.65369065
2016-04-22T02:44:00Z,447.98212403
2016-04-22T02:45:00Z,447.98212403
2016-04-22T02:46:00Z,447.98212403
2016-04-22T02:47:00Z,447.98212403
2016-04-22T02:48:00Z,448
2016-04-22T02:49:00Z,448
2016-04-22T02:50:00Z,448
2016-04-22T02:51:00Z,448
2016-04-22T02:52:00Z,448
2016-04-22T02:53:00Z,448
2016-04-22T02:54:00Z,447.81
2016-04-22T02:55:00Z,447.98524593
2016-04-22T02:56:00Z,448
2016-04-22T02:57:00Z,448
2016-04-22T02:58:00Z,448
2016-04-22T02:59:00Z,447.44386775
2016-04-22T03:00:00Z,447.25483904
2016-04-22T03:01:00Z,446.89
2016-04-22T03:02:00Z,446.27629973
2016-04-22T03:03:00Z,446.27629973
2016-04-22T03:04:00Z,445.95
2016-04-22T03:05:00Z,445.95
2016-04-22T03:06:00Z,446
2016-04-22T03:07:00Z,446
2016-04-22T03:08:00Z,446.00049999
2016-04-22T03:09:00Z,446.00049999
2016-04-22T03:10:00Z,447.15
2016-04-22T03:11:00Z,447.15
2016-04-22T03:12:00Z,447.15
2016-04-22T03:13:00Z,447.03
2016-04-22T03:14:00Z,447.03
2016-04-22T03:15:00Z,446.91538634
2016-04-22T03:16:00Z,446.91538634
2016-04-22T03:17:00Z,447.04
2016-04-22T03:18:00Z,446.65150756
2016-04-22T03:19:00Z,446.65150756
2016-04-22T03:20:00Z,446.3508518
2016-04-22T03:21:00Z,446.3508518
2016-04-22T03:22:00Z,446.3508518
2016-04-22T03:23:00Z,446.5152077
2016-04-22T03:24:00Z,446.5152077
2016-04-22T03:25:00Z,446.3072435
2016-04-22T03:26:00Z,446.3072435
2016-04-22T03:27:00Z,446.3072435
2016-04-22T03:28:00Z,446.3072435
2016-04-22T03:29:00Z,446.3072435
2016-04-22T03:30:00Z,446.31016803
2016-04-22T03:31:00Z,446.88
2016-04-22T03:32:00Z,446.88
2016-04-22T03:33:00Z,446.32439425
2016-04-22T03:34:00Z,447
2016-04-22T03:35:00Z,446.39366831
2016-04-22T03:36:00Z,447.13148386
2016-04-22T03:37:00Z,447.13148386
2016-04-22T03:38:00Z,447.13148386
2016-04-22T03:39:00Z,447.01196675
2016-04-22T03:40:00Z,447.01734452
2016-04-22T03:41:00Z,446.97336241
2016-04-22T03:42:00Z,446.97
2016-04-22T03:43:00Z,446.97
2016-04-22T03:44:00Z,446.99933379
2016-04-22T03:45:00Z,447.17
2016-04-22T03:46:00Z,446.69464906
2016-04-22T03:47:00Z,446.69464906
2016-04-22T03:48:00Z,446.69464906
2016-04-22T03:49:00Z,446.56906031
2016-04-22T03:50:00Z,447.16
2016-04-22T03:51:00Z,447.16
2016-04-22T03:52:00Z,446.41883959
2016-04-22T03:53:00Z,446.41883959
2016-04-22T03:54:00Z,446.41883959
2016-04-22T03:55:00Z,446.41883959
2016-04-22T03:56:00Z,446.85
2016-04-22T03:57:00Z,446.83834059
2016-04-22T03:58:00Z,446.83834059
2016-04-22T03:59:00Z,446.58
2016-04-22T04:00:00Z,446.25836993
2016-04-22T04:01:00Z,446.25836993
2016-04-22T04:02:00Z,446.49543464
2016-04-22T04:03:00Z,446.72333333
2016-04-22T04:04:00Z,446.7
2016-04-22T04:05:00Z,446.36402647
2016-04-22T04:06:00Z,446.35
2016-04-22T04:07:00Z,446.35
2016-04-22T04:08:00Z,446.35
2016-04-22T04:09:00Z,446.39162804
2016-04-22T04:10:00Z,446.39401406
2016-04-22T04:11:00Z,446.58701768
2016-04-22T04:12:00Z,446.37109272
2016-04-22T04:13:00Z,446.7
2016-04-22T04:14:00Z,446.7
2016-04-22T04:15:00Z,446.69039069
2016-04-22T04:16:00Z,446.7
2016-04-22T04:17:00Z,446.57619995
2016-04-22T04:18:00Z,446.74920137
2016-04-22T04:19:00Z,445.90099958
2016-04-22T04:20:00Z,446.92040006
2016-04-22T04:21:00Z,446.92040006
2016-04-22T04:22:00Z,446.953489
2016-04-22T04:23:00Z,446.97
2016-04-22T04:24:00Z,446.97
2016-04-22T04:25:00Z,446.97
2016-04-22T04:26:00Z,446.97
2016-04-22T04:27:00Z,446.77
2016-04-22T04:28:00Z,446.75666667
2016-04-22T04:29:00Z,446.06196328
2016-04-22T04:30:00Z,446.73
2016-04-22T04:31:00Z,446.25448269
2016-04-22T04:32:00Z,445.95
2016-04-22T04:33:00Z,445.85056948
2016-04-22T04:34:00Z,445.9417694
2016-04-22T04:35:00Z,446.34503057
2016-04-22T04:36:00Z,445.65
2016-04-22T04:37:00Z,445.7242305
2016-04-22T04:38:00Z,445.7242305
2016-04-22T04:39:00Z,445.7242305
2016-04-22T04:40:00Z,445.61348036
2016-04-22T04:41:00Z,445.61348036
2016-04-22T04:42:00Z,445.61348036
2016-04-22T04:43:00Z,445.61348036
2016-04-22T04:44:00Z,445.61348036
2016-04-22T04:45:00Z,446.5
2016-04-22T04:46:00Z,446.5
2016-04-22T04:47:00Z,446.5
2016-04-22T04:48:00Z,445.50607692
2016-04-22T04:49:00Z,445.5
2016-04-22T04:50:00Z,445.5
2016-04-22T04:51:00Z,445.5
2016-04-22T04:52:00Z,445.84
2016-04-22T04:53:00Z,445.84
2016-04-22T04:54:00Z,446.01
2016-04-22T04:55:00Z,446.4820744
2016-04-22T04:56:00Z,446.4820744
2016-04-22T04:57:00Z,446.61
2016-04-22T04:58:00Z,446.05096321
2016-04-22T04:59:00Z,446.00160858
2016-04-22T05:00:00Z,445.84814
2016-04-22T05:01:00Z,445.84814
2016-04-22T05:02:00Z,445.94
2016-04-22T05:03:00Z,445.5002205
2016-04-22T05:04:00Z,445.28016485
2016-04-22T05:05:00Z,444.84005239
2016-04-22T05:06:00Z,444.84005239
2016-04-22T05:07:00Z,444.10626409
2016-04-22T05:08:00Z,444.10626409
2016-04-22T05:09:00Z,445.23081422
2016-04-22T05:10:00Z,445.23081422
2016-04-22T05:11:00Z,445.19649143
2016-04-22T05:12:00Z,445.2
2016-04-22T05:13:00Z,445.2
2016-04-22T05:14:00Z,445.11798527
2016-04-22T05:15:00Z,445.04255946
2016-04-22T05:16:00Z,445.04255946
2016-04-22T05:17:00Z,444.19978154
2016-04-22T05:18:00Z,443.09422317
2016-04-22T05:19:00Z,443.06744652
2016-04-22T05:20:00Z,443.06595273
2016-04-22T05:21:00Z,443.00112085
2016-04-22T05:22:00Z,443.56001086
2016-04-22T05:23:00Z,443.11
2016-04-22T05:24:00Z,444.33135583
2016-04-22T05:25:00Z,444.01089557
2016-04-22T05:26:00Z,444.01089557
2016-04-22T05:27:00Z,444.01089557
2016-04-22T05:28:00Z,444.03
2016-04-22T05:29:00Z,444.19
2016-04-22T05:30:00Z,444.19
2016-04-22T05:31:00Z,444.33
2016-04-22T05:32:00Z,444.52811321
2016-04-22T05:33:00Z,444.62
2016-04-22T05:34:00Z,444.6
2016-04-22T05:35:00Z,444.63116057
2016-04-22T05:36:00Z,444.63116057
2016-04-22T05:37:00Z,444.55830993
2016-04-22T05:38:00Z,444.54
2016-04-22T05:39:00Z,444.54
2016-04-22T05:40:00Z,445.01
2016-04-22T05:41:00Z,445.01
2016-04-22T05:42:00Z,444.56
2016-04-22T05:43:00Z,444.56010631
2016-04-22T05:44:00Z,444.55
2016-04-22T05:45:00Z,444.58159927
2016-04-22T05:46:00Z,444.54560061
2016-04-22T05:47:00Z,444.66666667
2016-04-22T05:48:00Z,444.72187754
2016-04-22T05:49:00Z,444.72666667
2016-04-22T05:50:00Z,444.72187754
2016-04-22T05:51:00Z,444.69137227
2016-04-22T05:52:00Z,444.585
2016-04-22T05:53:00Z,444.63
2016-04-22T05:54:00Z,444.60022982
2016-04-22T05:55:00Z,444.49243346
2016-04-22T05:56:00Z,444.91008889
2016-04-22T05:57:00Z,444.525
2016-04-22T05:58:00Z,444.525
2016-04-22T05:59:00Z,444.99689098
2016-04-22T06:00:00Z,444.99689098
2016-04-22T06:01:00Z,444.89181487
2016-04-22T06:02:00Z,444.89181487
2016-04-22T06:03:00Z,444.67357441
2016-04-22T06:04:00Z,444.67357441
2016-04-22T06:05:00Z,445.45659827
2016-04-22T06:06:00Z,445.45659827
2016-04-22T06:07:00Z,445.45659827
2016-04-22T06:08:00Z,445.80860306
2016-04-22T06:09:00Z,445.80860306
2016-04-22T06:10:00Z,445.21590899
2016-04-22T06:11:00Z,445.21590899
2016-04-22T06:12:00Z,445.21590899
2016-04-22T06:13:00Z,445.21590899
2016-04-22T06:14:00Z,445.21590899
2016-04-22T06:15:00Z,445.21590899
2016-04-22T06:16:00Z,445.21590899
2016-04-22T06:17:00Z,445.99
2016-04-22T06:18:00Z,445.98527209
2016-04-22T06:19:00Z,446
2016-04-22T06:20:00Z,446
2016-04-22T06:21:00Z,446
2016-04-22T06:22:00Z,446
2016-04-22T06:23:00Z,446
2016-04-22T06:24:00Z,446
2016-04-22T06:25:00Z,445.72370219
2016-04-22T06:26:00Z,445.72370219
2016-04-22T06:27:00Z,445.73
2016-04-22T06:28:00Z,445.73
2016-04-22T06:29:00Z,445.73
2016-04-22T06:30:00Z,445.73
2016-04-22T06:31:00Z,445.73
2016-04-22T06:32:00Z,445.94
2016-04-22T06:33:00Z,445.94
2016-04-22T06:34:00Z,445.96
2016-04-22T06:35:00Z,445.96
2016-04-22T06:36:00Z,445.98
2016-04-22T06:37:00Z,445.98
2016-04-22T06:38:00Z,445.98
2016-04-22T06:39:00Z,445.99
2016-04-22T06:40:00Z,446
2016-04-22T06:41:00Z,446
2016-04-22T06:42:00Z,446
2016-04-22T06:43:00Z,445.97988909
2016-04-22T06:44:00Z,445.97988909
2016-04-22T06:45:00Z,446
2016-04-22T06:46:00Z,445.78974991
2016-04-22T06:47:00Z,446
2016-04-22T06:48:00Z,446
2016-04-22T06:49:00Z,446
2016-04-22T06:50:00Z,446
2016-04-22T06:51:00Z,446
2016-04-22T06:52:00Z,446
2016-04-22T06:53:00Z,446
2016-04-22T06:54:00Z,445.95
2016-04-22T06:55:00Z,445.56724202
2016-04-22T06:56:00Z,445.56724202
2016-04-22T06:57:00Z,445.95
2016-04-22T06:58:00Z,445.95
2016-04-22T06:59:00Z,445.95004132
2016-04-22T07:00:00Z,445.97577238
2016-04-22T07:01:00Z,446
2016-04-22T07:02:00Z,446
2016-04-22T07:03:00Z,445.9992738
2016-04-22T07:04:00Z,445.9992738
2016-04-22T07:05:00Z,446.07166374
2016-04-22T07:06:00Z,446.34640258
2016-04-22T07:07:00Z,445.37285026
2016-04-22T07:08:00Z,445.88
2016-04-22T07:09:00Z,445.01887393
2016-04-22T07:10:00Z,444.79198859
2016-04-22T07:11:00Z,444.85
2016-04-22T07:12:00Z,445.28
2016-04-22T07:13:00Z,445.21
2016-04-22T07:14:00Z,445.21
2016-04-22T07:15:00Z,445.05581088
2016-04-22T07:16:00Z,445.05581088
2016-04-22T07:17:00Z,445.03941069
2016-04-22T07:18:00Z,444.94686419
2016-04-22T07:19:00Z,444.91
2016-04-22T07:20:00Z,444.92731387
2016-04-22T07:21:00Z,444.94
2016-04-22T07:22:00Z,444.94
2016-04-22T07:23:00Z,444.98189753
2016-04-22T07:24:00Z,445.67447593
2016-04-22T07:25:00Z,445.97
2016-04-22T07:26:00Z,445.97
2016-04-22T07:27:00Z,445.97
2016-04-22T07:28:00Z,445.85
2016-04-22T07:29:00Z,445.61391302
2016-04-22T07:30:00Z,445.61391302
2016-04-22T07:31:00Z,445.61391302
2016-04-22T07:32:00Z,445.61391302
2016-04-22T07:33:00Z,445.61391302
2016-04-22T07:34:00Z,445.61391302
2016-04-22T07:35:00Z,445.61391302
2016-04-22T07:36:00Z,445.61391302
2016-04-22T07:37:00Z,445.65420016
2016-04-22T07:38:00Z,445.65420016
2016-04-22T07:39:00Z,445.65
2016-04-22T07:40:00Z,445.21262388
2016-04-22T07:41:00Z,445.63
2016-04-22T07:42:00Z,445.63
2016-04-22T07:43:00Z,445.64948964
2016-04-22T07:44:00Z,445.30930483
2016-04-22T07:45:00Z,444.99
2016-04-22T07:46:00Z,445.12
2016-04-22T07:47:00Z,445.63
2016-04-22T07:48:00Z,445.63
2016-04-22T07:49:00Z,445.63
2016-04-22T07:50:00Z,445.63
2016-04-22T07:51:00Z,445.63
2016-04-22T07:52:00Z,445.63
2016-04-22T07:53:00Z,445.64809911
2016-04-22T07:54:00Z,445.64443051
2016-04-22T07:55:00Z,446.26202879
2016-04-22T07:56:00Z,446.39055582
2016-04-22T07:57:00Z,447.01992362
2016-04-22T07:58:00Z,446.15148119
2016-04-22T07:59:00Z,447.09
2016-04-22T08:00:00Z,447.09
2016-04-22T08:01:00Z,447.09
2016-04-22T08:02:00Z,447.09
2016-04-22T08:03:00Z,446.28257834
2016-04-22T08:04:00Z,446.43
2016-04-22T08:05:00Z,446.43
2016-04-22T08:06:00Z,446.43
2016-04-22T08:07:00Z,446.43
2016-04-22T08:08:00Z,446.43
2016-04-22T08:09:00Z,447.05011306
2016-04-22T08:10:00Z,446.7528237
2016-04-22T08:11:00Z,447.06
2016-04-22T08:12:00Z,447.06
2016-04-22T08:13:00Z,447.2
2016-04-22T08:14:00Z,447.22
2016-04-22T08:15:00Z,447.3
2016-04-22T08:16:00Z,447.5
2016-04-22T08:17:00Z,447.7
2016-04-22T08:18:00Z,447.7
2016-04-22T08:19:00Z,447.0441706
2016-04-22T08:20:00Z,446.81
2016-04-22T08:21:00Z,446.81
2016-04-22T08:22:00Z,446.81
2016-04-22T08:23:00Z,447.35
2016-04-22T08:24:00Z,447.35
2016-04-22T08:25:00Z,447.36824953
2016-04-22T08:26:00Z,447.36824953
2016-04-22T08:27:00Z,447.36824953
2016-04-22T08:28:00Z,447.36824953
2016-04-22T08:29:00Z,447.64902971
2016-04-22T08:30:00Z,447.64902971
2016-04-22T08:31:00Z,447.64902971
2016-04-22T08:32:00Z,447.64902971
2016-04-22T08:33:00Z,447.64902971
2016-04-22T08:34:00Z,447.64902971
2016-04-22T08:35:00Z,447.64902971
2016-04-22T08:36:00Z,447.64902971
2016-04-22T08:37:00Z,447.89
2016-04-22T08:38:00Z,447.40394752
2016-04-22T08:39:00Z,447.40394752
2016-04-22T08:40:00Z,447.7219727
2016-04-22T08:41:00Z,447.27010008
2016-04-22T08:42:00Z,447.05
2016-04-22T08:43:00Z,447.05
2016-04-22T08:44:00Z,447.49735914
2016-04-22T08:45:00Z,447.68275565
2016-04-22T08:46:00Z,447.68275565
2016-04-22T08:47:00Z,447.36058132
2016-04-22T08:48:00Z,447.36058132
2016-04-22T08:49:00Z,447.36058132
2016-04-22T08:50:00Z,447.30344333
2016-04-22T08:51:00Z,447.66351
2016-04-22T08:52:00Z,447.7035485
2016-04-22T08:53:00Z,447.91048196
2016-04-22T08:54:00Z,447.40149867
2016-04-22T08:55:00Z,447.83
2016-04-22T08:56:00Z,447.81
2016-04-22T08:57:00Z,447.1225127
2016-04-22T08:58:00Z,447.1225127
2016-04-22T08:59:00Z,447.1225127
2016-04-22T09:00:00Z,447.12768293
2016-04-22T09:01:00Z,447.20767405
2016-04-22T09:02:00Z,447.65
2016-04-22T09:03:00Z,447.42352393
2016-04-22T09:04:00Z,447.09113018
2016-04-22T09:05:00Z,446.90565724
2016-04-22T09:06:00Z,447.67382377
2016-04-22T09:07:00Z,447.5481924
2016-04-22T09:08:00Z,448.0898054
2016-04-22T09:09:00Z,447.46979719
2016-04-22T09:10:00Z,447.63904515
2016-04-22T09:11:00Z,447.99426343
2016-04-22T09:12:00Z,448.05318681
2016-04-22T09:13:00Z,448.1386431
2016-04-22T09:14:00Z,448.13012152
2016-04-22T09:15:00Z,447.64772274
2016-04-22T09:16:00Z,447.81745104
2016-04-22T09:17:00Z,448.14383085
2016-04-22T09:18:00Z,448.22557103
2016-04-22T09:19:00Z,447.79596521
2016-04-22T09:20:00Z,448.20074483
2016-04-22T09:21:00Z,448.38
2016-04-22T09:22:00Z,448.39004676
2016-04-22T09:23:00Z,448.50001116
2016-04-22T09:24:00Z,448.50001116
2016-04-22T09:25:00Z,448.50001116
2016-04-22T09:26:00Z,447.95429363
2016-04-22T09:27:00Z,447.5283437
2016-04-22T09:28:00Z,447.48948033
2016-04-22T09:29:00Z,447.48948033
2016-04-22T09:30:00Z,447.3
2016-04-22T09:31:00Z,447.31531678
2016-04-22T09:32:00Z,447.31531678
2016-04-22T09:33:00Z,447.81
2016-04-22T09:34:00Z,447.81
2016-04-22T09:35:00Z,447.81
2016-04-22T09:36:00Z,447.12348905
2016-04-22T09:37:00Z,447.12348905
2016-04-22T09:38:00Z,447.12348905
2016-04-22T09:39:00Z,447.12348905
2016-04-22T09:40:00Z,447.12348905
2016-04-22T09:41:00Z,446.9002172
2016-04-22T09:42:00Z,446.9002172
2016-04-22T09:43:00Z,446.9002172
2016-04-22T09:44:00Z,446.9002172
2016-04-22T09:45:00Z,446.9002172
2016-04-22T09:46:00Z,447.42317866
2016-04-22T09:47:00Z,447.74963064
2016-04-22T09:48:00Z,447.69344713
2016-04-22T09:49:00Z,447.8
2016-04-22T09:50:00Z,447.8
2016-04-22T09:51:00Z,447.85430921
2016-04-22T09:52:00Z,447.82157743
2016-04-22T09:53:00Z,447.80006949
2016-04-22T09:54:00Z,447.8
2016-04-22T09:55:00Z,447.79965066
2016-04-22T09:56:00Z,447.79965066
2016-04-22T09:57:00Z,447.87
2016-04-22T09:58:00Z,447.33541652
2016-04-22T09:59:00Z,447.33541652
2016-04-22T10:00:00Z,447.51
2016-04-22T10:01:00Z,447.42266886
2016-04-22T10:02:00Z,447.2601785
2016-04-22T10:03:00Z,447.29
2016-04-22T10:04:00Z,447.29
2016-04-22T10:05:00Z,447.29
2016-04-22T10:06:00Z,447.36911571
2016-04-22T10:07:00Z,447.69
2016-04-22T10:08:00Z,447.60414083
2016-04-22T10:09:00Z,447.46868161
2016-04-22T10:10:00Z,447.4375088
2016-04-22T10:11:00Z,447.69
2016-04-22T10:12:00Z,447.68
2016-04-22T10:13:00Z,447.14496754
2016-04-22T10:14:00Z,447.14496754
2016-04-22T10:15:00Z,447.58627311
2016-04-22T10:16:00Z,447.64246552
2016-04-22T10:17:00Z,447.79125425
2016-04-22T10:18:00Z,447.61905456
2016-04-22T10:19:00Z,447.79953047
2016-04-22T10:20:00Z,447.79953047
2016-04-22T10:21:00Z,447.42
2016-04-22T10:22:00Z,447.8
2016-04-22T10:23:00Z,447.83111022
2016-04-22T10:24:00Z,447.58469806
2016-04-22T10:25:00Z,447.58469806
2016-04-22T10:26:00Z,447.85
2016-04-22T10:27:00Z,447.85
2016-04-22T10:28:00Z,447.86236584
2016-04-22T10:29:00Z,447.86236584
2016-04-22T10:30:00Z,447.9
2016-04-22T10:31:00Z,447.71
2016-04-22T10:32:00Z,447.9
2016-04-22T10:33:00Z,447.89365405
2016-04-22T10:34:00Z,447.89749958
2016-04-22T10:35:00Z,447.89649577
2016-04-22T10:36:00Z,447.9
2016-04-22T10:37:00Z,447.9
2016-04-22T10:38:00Z,447.65
2016-04-22T10:39:00Z,447.65
2016-04-22T10:40:00Z,447.85142605
2016-04-22T10:41:00Z,447.57
2016-04-22T10:42:00Z,447.57
2016-04-22T10:43:00Z,447.57
2016-04-22T10:44:00Z,447.57
2016-04-22T10:45:00Z,447.88610621
2016-04-22T10:46:00Z,447.86938091
2016-04-22T10:47:00Z,447.86044671
2016-04-22T10:48:00Z,447.9
2016-04-22T10:49:00Z,447.9
2016-04-22T10:50:00Z,447.89940423
2016-04-22T10:51:00Z,447.89844571
2016-04-22T10:52:00Z,447.9
2016-04-22T10:53:00Z,447.89943396
2016-04-22T10:54:00Z,447.89980605
2016-04-22T10:55:00Z,447.91598471
2016-04-22T10:56:00Z,447.96872094
2016-04-22T10:57:00Z,447.94690854
2016-04-22T10:58:00Z,447.98963441
2016-04-22T10:59:00Z,448
2016-04-22T11:00:00Z,448
2016-04-22T11:01:00Z,448.12921974
2016-04-22T11:02:00Z,448.12
2016-04-22T11:03:00Z,448.4420254
2016-04-22T11:04:00Z,448.42016301
2016-04-22T11:05:00Z,448.42016301
2016-04-22T11:06:00Z,448.55287942
2016-04-22T11:07:00Z,448.51368297
2016-04-22T11:08:00Z,448.12
2016-04-22T11:09:00Z,448.10053239
2016-04-22T11:10:00Z,448.1
2016-04-22T11:11:00Z,448.02573511
2016-04-22T11:12:00Z,448.40690716
2016-04-22T11:13:00Z,448.40690716
2016-04-22T11:14:00Z,448.6
2016-04-22T11:15:00Z,448.10186338
2016-04-22T11:16:00Z,448.12822823
2016-04-22T11:17:00Z,448.10886906
2016-04-22T11:18:00Z,448.00035969
2016-04-22T11:19:00Z,448.00274216
2016-04-22T11:20:00Z,448.00274216
2016-04-22T11:21:00Z,447.99959493
2016-04-22T11:22:00Z,447.86909326
2016-04-22T11:23:00Z,447.76320443
2016-04-22T11:24:00Z,447.98540968
2016-04-22T11:25:00Z,447.99503051
2016-04-22T11:26:00Z,447.99084218
2016-04-22T11:27:00Z,447.98360659
2016-04-22T11:28:00Z,448.01041263
2016-04-22T11:29:00Z,447.84532303
2016-04-22T11:30:00Z,447.84532303
2016-04-22T11:31:00Z,447.84532303
2016-04-22T11:32:00Z,447.84532303
2016-04-22T11:33:00Z,447.84532303
2016-04-22T11:34:00Z,447.5461191
2016-04-22T11:35:00Z,447.95789804
2016-04-22T11:36:00Z,447.50707672
2016-04-22T11:37:00Z,447.32080821
2016-04-22T11:38:00Z,447.51
2016-04-22T11:39:00Z,447.56338609
2016-04-22T11:40:00Z,447.8
2016-04-22T11:41:00Z,448
2016-04-22T11:42:00Z,448
2016-04-22T11:43:00Z,447.80238416
2016-04-22T11:44:00Z,448
2016-04-22T11:45:00Z,447.83
2016-04-22T11:46:00Z,447.83
2016-04-22T11:47:00Z,447.94
2016-04-22T11:48:00Z,448
2016-04-22T11:49:00Z,447.89792283
2016-04-22T11:50:00Z,447.85
2016-04-22T11:51:00Z,447.77292332
2016-04-22T11:52:00Z,447.46065537
2016-04-22T11:53:00Z,447.66192695
2016-04-22T11:54:00Z,447.38021651
2016-04-22T11:55:00Z,447.51001038
2016-04-22T11:56:00Z,447.51143598
2016-04-22T11:57:00Z,447.4900896
2016-04-22T11:58:00Z,447.76
2016-04-22T11:59:00Z,447.45737349
2016-04-22T12:00:00Z,447.49
2016-04-22T12:01:00Z,447.49
2016-04-22T12:02:00Z,447.41412524
2016-04-22T12:03:00Z,447.3178656
2016-04-22T12:04:00Z,447.28105214
2016-04-22T12:05:00Z,447.17581213
2016-04-22T12:06:00Z,446.9974924
2016-04-22T12:07:00Z,446.99180159
2016-04-22T12:08:00Z,446.72334204
2016-04-22T12:09:00Z,446.63101513
2016-04-22T12:10:00Z,446.618938
2016-04-22T12:11:00Z,446.94
2016-04-22T12:12:00Z,446.56619837
2016-04-22T12:13:00Z,446.5
2016-04-22T12:14:00Z,446.5
2016-04-22T12:15:00Z,446.56319974
2016-04-22T12:16:00Z,446.78
2016-04-22T12:17:00Z,446.76955941
2016-04-22T12:18:00Z,447
2016-04-22T12:19:00Z,446.95574329
2016-04-22T12:20:00Z,447
2016-04-22T12:21:00Z,446.99021636
2016-04-22T12:22:00Z,447
2016-04-22T12:23:00Z,446.99714286
2016-04-22T12:24:00Z,447.00840758
2016-04-22T12:25:00Z,447.19213488
2016-04-22T12:26:00Z,447.35370528
2016-04-22T12:27:00Z,447.29
2016-04-22T12:28:00Z,447.31656176
2016-04-22T12:29:00Z,447.3792573
2016-04-22T12:30:00Z,447.25498124
2016-04-22T12:31:00Z,447.29
2016-04-22T12:32:00Z,447.43047589
2016-04-22T12:33:00Z,447.48047136
2016-04-22T12:34:00Z,447.46571429
2016-04-22T12:35:00Z,447.47
2016-04-22T12:36:00Z,447.67557526
2016-04-22T12:37:00Z,447.5
2016-04-22T12:38:00Z,447.50002021
2016-04-22T12:39:00Z,447.55846581
2016-04-22T12:40:00Z,447.55846581
2016-04-22T12:41:00Z,446.60270928
2016-04-22T12:42:00Z,447.42040277
2016-04-22T12:43:00Z,447.29343575
2016-04-22T12:44:00Z,447.56200616
2016-04-22T12:45:00Z,447.38694024
2016-04-22T12:46:00Z,447.48629525
2016-04-22T12:47:00Z,447.49
2016-04-22T12:48:00Z,447.49
2016-04-22T12:49:00Z,447.49
2016-04-22T12:50:00Z,447.44
2016-04-22T12:51:00Z,447.31962828
2016-04-22T12:52:00Z,447.3
2016-04-22T12:53:00Z,447.3
2016-04-22T12:54:00Z,447.03379375
2016-04-22T12:55:00Z,447.40733662
2016-04-22T12:56:00Z,447.42039354
2016-04-22T12:57:00Z,447.40154909
2016-04-22T12:58:00Z,446.80951644
2016-04-22T12:59:00Z,447.00000742
2016-04-22T13:00:00Z,446.37000549
2016-04-22T13:01:00Z,446.82
2016-04-22T13:02:00Z,446.85918696
2016-04-22T13:03:00Z,446.78346125
2016-04-22T13:04:00Z,446.42558101
2016-04-22T13:05:00Z,446.72001243
2016-04-22T13:06:00Z,447.02506775
2016-04-22T13:07:00Z,447.0246789
2016-04-22T13:08:00Z,447.16796859
2016-04-22T13:09:00Z,446.67317053
2016-04-22T13:10:00Z,446.32075272
2016-04-22T13:11:00Z,446.9076142
2016-04-22T13:12:00Z,446.59998673
2016-04-22T13:13:00Z,446.63831205
2016-04-22T13:14:00Z,446.4517551
2016-04-22T13:15:00Z,446.74481035
2016-04-22T13:16:00Z,446.72471572
2016-04-22T13:17:00Z,446.10425296
2016-04-22T13:18:00Z,445.9903509
2016-04-22T13:19:00Z,445.9903509
2016-04-22T13:20:00Z,446.94636023
2016-04-22T13:21:00Z,446.99139434
2016-04-22T13:22:00Z,447.05863151
2016-04-22T13:23:00Z,447.20852795
2016-04-22T13:24:00Z,447.41741881
2016-04-22T13:25:00Z,447.37762573
2016-04-22T13:26:00Z,447.50001852
2016-04-22T13:27:00Z,447.5
2016-04-22T13:28:00Z,447.50204274
2016-04-22T13:29:00Z,446.57254061
2016-04-22T13:30:00Z,446.52622622
2016-04-22T13:31:00Z,446.32230338
2016-04-22T13:32:00Z,447.45123984
2016-04-22T13:33:00Z,447.45830097
2016-04-22T13:34:00Z,447.50379101
2016-04-22T13:35:00Z,447.52739336
2016-04-22T13:36:00Z,447.50510152
2016-04-22T13:37:00Z,447.49946607
2016-04-22T13:38:00Z,447.49757524
2016-04-22T13:39:00Z,447.50211345
2016-04-22T13:40:00Z,447.52037712
2016-04-22T13:41:00Z,447.58
2016-04-22T13:42:00Z,447.5529866
2016-04-22T13:43:00Z,447.4025974
2016-04-22T13:44:00Z,447
2016-04-22T13:45:00Z,446.81789596
2016-04-22T13:46:00Z,446.81375529
2016-04-22T13:47:00Z,446.81375529
2016-04-22T13:48:00Z,447.41388813
2016-04-22T13:49:00Z,447.39
2016-04-22T13:50:00Z,447.39
2016-04-22T13:51:00Z,447.39
2016-04-22T13:52:00Z,447.39
2016-04-22T13:53:00Z,447.05186772
2016-04-22T13:54:00Z,447.27490177
2016-04-22T13:55:00Z,447.13766443
2016-04-22T13:56:00Z,447.11325635
2016-04-22T13:57:00Z,447.07381952
2016-04-22T13:58:00Z,447.25195533
2016-04-22T13:59:00Z,447.04194371
2016-04-22T14:00:00Z,447.0806951
2016-04-22T14:01:00Z,447.34177289
2016-04-22T14:02:00Z,447.30924321
2016-04-22T14:03:00Z,447.17017573
2016-04-22T14:04:00Z,446.57946436
2016-04-22T14:05:00Z,446.63608012
2016-04-22T14:06:00Z,446.5
2016-04-22T14:07:00Z,446.5
2016-04-22T14:08:00Z,446.56899451
2016-04-22T14:09:00Z,446.50001225
2016-04-22T14:10:00Z,446.5
2016-04-22T14:11:00Z,446.24337223
2016-04-22T14:12:00Z,446.24337223
2016-04-22T14:13:00Z,446.50188488
2016-04-22T14:14:00Z,446.24369793
2016-04-22T14:15:00Z,446.5
2016-04-22T14:16:00Z,446.49757199
2016-04-22T14:17:00Z,446.4995892
2016-04-22T14:18:00Z,446.50762562
2016-04-22T14:19:00Z,446.5005081
2016-04-22T14:20:00Z,446.50192878
2016-04-22T14:21:00Z,446.41350526
2016-04-22T14:22:00Z,446.5
2016-04-22T14:23:00Z,446.03433069
2016-04-22T14:24:00Z,446.03433069
2016-04-22T14:25:00Z,446.03433069
2016-04-22T14:26:00Z,446.03433069
2016-04-22T14:27:00Z,446.51
2016-04-22T14:28:00Z,446.51059418
2016-04-22T14:29:00Z,446.51059418
2016-04-22T14:30:00Z,446.75678115
2016-04-22T14:31:00Z,446.75678115
2016-04-22T14:32:00Z,446.27604626
2016-04-22T14:33:00Z,446.75
2016-04-22T14:34:00Z,446.67
2016-04-22T14:35:00Z,446.67
2016-04-22T14:36:00Z,446.67
2016-04-22T14:37:00Z,446.67
2016-04-22T14:38:00Z,446.12521576
2016-04-22T14:39:00Z,446.05356996
2016-04-22T14:40:00Z,446.07000653
2016-04-22T14:41:00Z,446.16
2016-04-22T14:42:00Z,446.16
2016-04-22T14:43:00Z,446.30241724
2016-04-22T14:44:00Z,446.50181411
2016-04-22T14:45:00Z,446.26475779
2016-04-22T14:46:00Z,446.26475779
2016-04-22T14:47:00Z,446.26475779
2016-04-22T14:48:00Z,446.69
2016-04-22T14:49:00Z,446.69
2016-04-22T14:50:00Z,446.68931435
2016-04-22T14:51:00Z,446.68596681
2016-04-22T14:52:00Z,446.77689068
2016-04-22T14:53:00Z,446.72003333
2016-04-22T14:54:00Z,446.72
2016-04-22T14:55:00Z,446.50581623
2016-04-22T14:56:00Z,446.72
2016-04-22T14:57:00Z,446.71
2016-04-22T14:58:00Z,446.70949783
2016-04-22T14:59:00Z,446.7189937
2016-04-22T15:00:00Z,446.70741333
2016-04-22T15:01:00Z,446.72
2016-04-22T15:02:00Z,446.70824194
2016-04-22T15:03:00Z,446.72
2016-04-22T15:04:00Z,446.72
2016-04-22T15:05:00Z,446.72
2016-04-22T15:06:00Z,446.71415451
2016-04-22T15:07:00Z,446.71415451
2016-04-22T15:08:00Z,446.72
2016-04-22T15:09:00Z,446.72
2016-04-22T15:10:00Z,446.7
2016-04-22T15:11:00Z,446.72
2016-04-22T15:12:00Z,446.72
2016-04-22T15:13:00Z,446.72
2016-04-22T15:14:00Z,446.72
2016-04-22T15:15:00Z,446.72
2016-04-22T15:16:00Z,446.7195896
2016-04-22T15:17:00Z,446.77497792
2016-04-22T15:18:00Z,446.78
2016-04-22T15:19:00Z,446.78
2016-04-22T15:20:00Z,446.79651068
2016-04-22T15:21:00Z,446.79634265
2016-04-22T15:22:00Z,446.8
2016-04-22T15:23:00Z,446.8
2016-04-22T15:24:00Z,446.8
2016-04-22T15:25:00Z,446.8
2016-04-22T15:26:00Z,446.8
2016-04-22T15:27:00Z,446.77
2016-04-22T15:28:00Z,446.77
2016-04-22T15:29:00Z,446.77
2016-04-22T15:30:00Z,446.77
2016-04-22T15:31:00Z,446.70146857
2016-04-22T15:32:00Z,446.71
2016-04-22T15:33:00Z,446.49035458
2016-04-22T15:34:00Z,446.76379989
2016-04-22T15:35:00Z,446.30895763
2016-04-22T15:36:00Z,446.30895763
2016-04-22T15:37:00Z,446.77
2016-04-22T15:38:00Z,446.77
2016-04-22T15:39:00Z,446.77
2016-04-22T15:40:00Z,446.77
2016-04-22T15:41:00Z,446.77
2016-04-22T15:42:00Z,446.77
2016-04-22T15:43:00Z,446.77
2016-04-22T15:44:00Z,446.77
2016-04-22T15:45:00Z,446.77
2016-04-22T15:46:00Z,446.77
2016-04-22T15:47:00Z,446.77
2016-04-22T15:48:00Z,446.78698487
2016-04-22T15:49:00Z,446.8
2016-04-22T15:50:00Z,446.5
2016-04-22T15:51:00Z,446.64357891
2016-04-22T15:52:00Z,446.81038063
2016-04-22T15:53:00Z,447.05319368
2016-04-22T15:54:00Z,447.74649227
2016-04-22T15:55:00Z,447.92462065
2016-04-22T15:56:00Z,448.00604434
2016-04-22T15:57:00Z,447.92402476
2016-04-22T15:58:00Z,447.46471883
2016-04-22T15:59:00Z,447.31
2016-04-22T16:00:00Z,448.02
2016-04-22T16:01:00Z,448.02201597
2016-04-22T16:02:00Z,448.02201597
2016-04-22T16:03:00Z,448.04164924
2016-04-22T16:04:00Z,448.78
2016-04-22T16:05:00Z,448.78
2016-04-22T16:06:00Z,448.00045455
2016-04-22T16:07:00Z,448
2016-04-22T16:08:00Z,448
2016-04-22T16:09:00Z,447.67
2016-04-22T16:10:00Z,447.67
2016-04-22T16:11:00Z,448
2016-04-22T16:12:00Z,448
2016-04-22T16:13:00Z,448.00282632
2016-04-22T16:14:00Z,447.98694783
2016-04-22T16:15:00Z,447.52420576
2016-04-22T16:16:00Z,447.5
2016-04-22T16:17:00Z,447.5
2016-04-22T16:18:00Z,447.5
2016-04-22T16:19:00Z,447.5
2016-04-22T16:20:00Z,447.39282323
2016-04-22T16:21:00Z,447.47312034
2016-04-22T16:22:00Z,447.43902395
2016-04-22T16:23:00Z,447.2875991
2016-04-22T16:24:00Z,447.49094653
2016-04-22T16:25:00Z,447.36714058
2016-04-22T16:26:00Z,447.36714058
2016-04-22T16:27:00Z,447.39
2016-04-22T16:28:00Z,446.86893754
2016-04-22T16:29:00Z,446.9
2016-04-22T16:30:00Z,446.93
2016-04-22T16:31:00Z,447.29
2016-04-22T16:32:00Z,447.03538324
2016-04-22T16:33:00Z,447.03
2016-04-22T16:34:00Z,447.11
2016-04-22T16:35:00Z,447.18766157
2016-04-22T16:36:00Z,447.18766157
2016-04-22T16:37:00Z,447.18766157
2016-04-22T16:38:00Z,447.38033901
2016-04-22T16:39:00Z,447.08
2016-04-22T16:40:00Z,447.08
2016-04-22T16:41:00Z,447.08
2016-04-22T16:42:00Z,447.08
2016-04-22T16:43:00Z,447.08
2016-04-22T16:44:00Z,447.08
2016-04-22T16:45:00Z,447.08
2016-04-22T16:46:00Z,447.08
2016-04-22T16:47:00Z,447.06140254
2016-04-22T16:48:00Z,447.07951246
2016-04-22T16:49:00Z,447.08
2016-04-22T16:50:00Z,447.08
2016-04-22T16:51:00Z,447.0797485
2016-04-22T16:52:00Z,447.20517955
2016-04-22T16:53:00Z,447.5
2016-04-22T16:54:00Z,447.5
2016-04-22T16:55:00Z,447.49712857
2016-04-22T16:56:00Z,447.5
2016-04-22T16:57:00Z,447.58258852
2016-04-22T16:58:00Z,447.58547783
2016-04-22T16:59:00Z,447.5
2016-04-22T17:00:00Z,447.47055902
2016-04-22T17:01:00Z,447.18547383
2016-04-22T17:02:00Z,447.36189574
2016-04-22T17:03:00Z,447.65947427
2016-04-22T17:04:00Z,447.67
2016-04-22T17:05:00Z,447.67
2016-04-22T17:06:00Z,447.67
2016-04-22T17:07:00Z,447.67
2016-04-22T17:08:00Z,447.67
2016-04-22T17:09:00Z,447.67
2016-04-22T17:10:00Z,448.22
2016-04-22T17:11:00Z,448.31
2016-04-22T17:12:00Z,447.88170456
2016-04-22T17:13:00Z,447.86389013
2016-04-22T17:14:00Z,447.87841463
2016-04-22T17:15:00Z,447.81222419
2016-04-22T17:16:00Z,448.28137275
2016-04-22T17:17:00Z,448.38
2016-04-22T17:18:00Z,447.81038093
2016-04-22T17:19:00Z,447.81038093
2016-04-22T17:20:00Z,448.45867993
2016-04-22T17:21:00Z,448.34144062
2016-04-22T17:22:00Z,447.85269594
2016-04-22T17:23:00Z,447.85269594
2016-04-22T17:24:00Z,448.57263252
2016-04-22T17:25:00Z,448.7
2016-04-22T17:26:00Z,448.7276896
2016-04-22T17:27:00Z,448.75378213
2016-04-22T17:28:00Z,448.92886625
2016-04-22T17:29:00Z,448.93238095
2016-04-22T17:30:00Z,448.04486999
2016-04-22T17:31:00Z,447.99533981
2016-04-22T17:32:00Z,448.02519755
2016-04-22T17:33:00Z,448.63645797
2016-04-22T17:34:00Z,448.94222619
2016-04-22T17:35:00Z,448.13749239
2016-04-22T17:36:00Z,448.96
2016-04-22T17:37:00Z,448.90288789
2016-04-22T17:38:00Z,448.94
2016-04-22T17:39:00Z,448.05106182
2016-04-22T17:40:00Z,448.05106182
2016-04-22T17:41:00Z,448.89631072
2016-04-22T17:42:00Z,448.13679333
2016-04-22T17:43:00Z,448.16017631
2016-04-22T17:44:00Z,448.74849763
2016-04-22T17:45:00Z,448.74849763
2016-04-22T17:46:00Z,448.74849763
2016-04-22T17:47:00Z,448.80630004
2016-04-22T17:48:00Z,448.78
2016-04-22T17:49:00Z,448.78
2016-04-22T17:50:00Z,448.69
2016-04-22T17:51:00Z,448.52
2016-04-22T17:52:00Z,448.52
2016-04-22T17:53:00Z,448.50003114
2016-04-22T17:54:00Z,448.86234868
2016-04-22T17:55:00Z,448.41713052
2016-04-22T17:56:00Z,448.84744431
2016-04-22T17:57:00Z,448.76602967
2016-04-22T17:58:00Z,448.96128901
2016-04-22T17:59:00Z,448.99159945
2016-04-22T18:00:00Z,448.99005313
2016-04-22T18:01:00Z,449.029709
2016-04-22T18:02:00Z,449.07893656
2016-04-22T18:03:00Z,449.16927434
2016-04-22T18:04:00Z,448.52
2016-04-22T18:05:00Z,449.17
2016-04-22T18:06:00Z,449.17
2016-04-22T18:07:00Z,449.17
2016-04-22T18:08:00Z,449.17
2016-04-22T18:09:00Z,449.09
2016-04-22T18:10:00Z,448.29786842
2016-04-22T18:11:00Z,448.29786842
2016-04-22T18:12:00Z,448.29786842
2016-04-22T18:13:00Z,448.7
2016-04-22T18:14:00Z,448.7
2016-04-22T18:15:00Z,448.65840475
2016-04-22T18:16:00Z,448.61035941
2016-04-22T18:17:00Z,448.6439989
2016-04-22T18:18:00Z,448.68342447
2016-04-22T18:19:00Z,448.63
2016-04-22T18:20:00Z,448.63004601
2016-04-22T18:21:00Z,448.94147024
2016-04-22T18:22:00Z,448.98883909
2016-04-22T18:23:00Z,448.81384418
2016-04-22T18:24:00Z,448.69989101
2016-04-22T18:25:00Z,448.56760117
2016-04-22T18:26:00Z,448.51066686
2016-04-22T18:27:00Z,448.51339512
2016-04-22T18:28:00Z,448.58973539
2016-04-22T18:29:00Z,448.66665798
2016-04-22T18:30:00Z,448.6
2016-04-22T18:31:00Z,448.60011235
2016-04-22T18:32:00Z,448.6
2016-04-22T18:33:00Z,448.87786361
2016-04-22T18:34:00Z,448.97793549
2016-04-22T18:35:00Z,448.60001345
2016-04-22T18:36:00Z,448.62112742
2016-04-22T18:37:00Z,448.62112742
2016-04-22T18:38:00Z,448.69908107
2016-04-22T18:39:00Z,448.69908107
2016-04-22T18:40:00Z,448.69908107
2016-04-22T18:41:00Z,448.69908107
2016-04-22T18:42:00Z,448.97
2016-04-22T18:43:00Z,448.80363365
2016-04-22T18:44:00Z,448.52
2016-04-22T18:45:00Z,448.52
2016-04-22T18:46:00Z,448.52
2016-04-22T18:47:00Z,448.97
2016-04-22T18:48:00Z,448.97
2016-04-22T18:49:00Z,448.98591063
2016-04-22T18:50:00Z,448.98591063
2016-04-22T18:51:00Z,448.99
2016-04-22T18:52:00Z,448.99
2016-04-22T18:53:00Z,448.62
2016-04-22T18:54:00Z,448.62
2016-04-22T18:55:00Z,448.70480292
2016-04-22T18:56:00Z,448.99819056
2016-04-22T18:57:00Z,448.99819056
2016-04-22T18:58:00Z,448.99
2016-04-22T18:59:00Z,449.35238627
2016-04-22T19:00:00Z,448.99994111
2016-04-22T19:01:00Z,448.99994111
2016-04-22T19:02:00Z,448.99994111
2016-04-22T19:03:00Z,449.00498757
2016-04-22T19:04:00Z,449.5144877
2016-04-22T19:05:00Z,449.68115727000003
2016-04-22T19:06:00Z,449.83
2016-04-22T19:07:00Z,449.99949064
2016-04-22T19:08:00Z,450.09158647
2016-04-22T19:09:00Z,450.0397121
2016-04-22T19:10:00Z,450.02934555
2016-04-22T19:11:00Z,449.92159113
2016-04-22T19:12:00Z,449.9
2016-04-22T19:13:00Z,449.9
2016-04-22T19:14:00Z,449.67690075
2016-04-22T19:15:00Z,449.72313369
2016-04-22T19:16:00Z,449.72145139
2016-04-22T19:17:00Z,449.85
2016-04-22T19:18:00Z,449.85
2016-04-22T19:19:00Z,449.85
2016-04-22T19:20:00Z,449.67355184
2016-04-22T19:21:00Z,449.85
2016-04-22T19:22:00Z,449.85
2016-04-22T19:23:00Z,449.85
2016-04-22T19:24:00Z,449.85
2016-04-22T19:25:00Z,449.85
2016-04-22T19:26:00Z,449.85
2016-04-22T19:27:00Z,449.84
2016-04-22T19:28:00Z,449.84
2016-04-22T19:29:00Z,449.76413323
2016-04-22T19:30:00Z,449.04628545
2016-04-22T19:31:00Z,449.6842956
2016-04-22T19:32:00Z,449.54666033
2016-04-22T19:33:00Z,449.0489224
2016-04-22T19:34:00Z,449.48918646
2016-04-22T19:35:00Z,449.48918646
2016-04-22T19:36:00Z,449.48918646
2016-04-22T19:37:00Z,449.48735651
2016-04-22T19:38:00Z,449.5
2016-04-22T19:39:00Z,449.41359749
2016-04-22T19:40:00Z,449.41359749
2016-04-22T19:41:00Z,449.41359749
2016-04-22T19:42:00Z,449.41359749
2016-04-22T19:43:00Z,449.69920393
2016-04-22T19:44:00Z,449.79
2016-04-22T19:45:00Z,449.80405019
2016-04-22T19:46:00Z,449.81733273
2016-04-22T19:47:00Z,449.86
2016-04-22T19:48:00Z,449.14075148
2016-04-22T19:49:00Z,449.16
2016-04-22T19:50:00Z,449.76
2016-04-22T19:51:00Z,449.76
2016-04-22T19:52:00Z,449.10007816
2016-04-22T19:53:00Z,449.47711154
2016-04-22T19:54:00Z,449.47711154
2016-04-22T19:55:00Z,449.47711154
2016-04-22T19:56:00Z,449.82062602
2016-04-22T19:57:00Z,449.8308255
2016-04-22T19:58:00Z,449.1515464
2016-04-22T19:59:00Z,449.0292661
2016-04-22T20:00:00Z,449.70045353
2016-04-22T20:01:00Z,449.45125385
2016-04-22T20:02:00Z,449.68
2016-04-22T20:03:00Z,449.66
2016-04-22T20:04:00Z,449.67
2016-04-22T20:05:00Z,449.67
2016-04-22T20:06:00Z,449.36535745
2016-04-22T20:07:00Z,449.43715584
2016-04-22T20:08:00Z,448.74
2016-04-22T20:09:00Z,449.34699095
2016-04-22T20:10:00Z,449.41
2016-04-22T20:11:00Z,449.24
2016-04-22T20:12:00Z,449.19
2016-04-22T20:13:00Z,449.19
2016-04-22T20:14:00Z,449.136134
2016-04-22T20:15:00Z,448.77852646
2016-04-22T20:16:00Z,448.77852646
2016-04-22T20:17:00Z,448.77852646
2016-04-22T20:18:00Z,447.99778169
2016-04-22T20:19:00Z,447.84461631
2016-04-22T20:20:00Z,447.81917598
2016-04-22T20:21:00Z,447.81917598
2016-04-22T20:22:00Z,447.75139938
2016-04-22T20:23:00Z,447.75139938
2016-04-22T20:24:00Z,447.67559551
2016-04-22T20:25:00Z,447.68641651
2016-04-22T20:26:00Z,447.67538188
2016-04-22T20:27:00Z,447.44234204
2016-04-22T20:28:00Z,448.2555806
2016-04-22T20:29:00Z,447.57628644
2016-04-22T20:30:00Z,447.57628644
2016-04-22T20:31:00Z,448.34
2016-04-22T20:32:00Z,447.74
2016-04-22T20:33:00Z,447.47
2016-04-22T20:34:00Z,447.51
2016-04-22T20:35:00Z,447.51
2016-04-22T20:36:00Z,447.74
2016-04-22T20:37:00Z,447.74
2016-04-22T20:38:00Z,448.17113021
2016-04-22T20:39:00Z,448.17113021
2016-04-22T20:40:00Z,448.18
2016-04-22T20:41:00Z,448.18
2016-04-22T20:42:00Z,448.18
2016-04-22T20:43:00Z,448.64
2016-04-22T20:44:00Z,448.64
2016-04-22T20:45:00Z,448.64
2016-04-22T20:46:00Z,448.295445
2016-04-22T20:47:00Z,448.88938061
2016-04-22T20:48:00Z,448.82
2016-04-22T20:49:00Z,448.82
2016-04-22T20:50:00Z,448.43244645
2016-04-22T20:51:00Z,448.51
2016-04-22T20:52:00Z,448.51
2016-04-22T20:53:00Z,448.51
2016-04-22T20:54:00Z,448.46661391
2016-04-22T20:55:00Z,448.0466519
2016-04-22T20:56:00Z,448.00024952
2016-04-22T20:57:00Z,448.00002237
2016-04-22T20:58:00Z,448.00002237
2016-04-22T20:59:00Z,448.00002237
2016-04-22T21:00:00Z,448.58655031
2016-04-22T21:01:00Z,448.69
2016-04-22T21:02:00Z,448.26505651
2016-04-22T21:03:00Z,448.82
2016-04-22T21:04:00Z,448.48
2016-04-22T21:05:00Z,448.48
2016-04-22T21:06:00Z,448.48
2016-04-22T21:07:00Z,448.48
2016-04-22T21:08:00Z,448.16
2016-04-22T21:09:00Z,448
2016-04-22T21:10:00Z,448.68
2016-04-22T21:11:00Z,448.68
2016-04-22T21:12:00Z,448.69528663
2016-04-22T21:13:00Z,448.04
2016-04-22T21:14:00Z,448.7
2016-04-22T21:15:00Z,448.7
2016-04-22T21:16:00Z,448.7
2016-04-22T21:17:00Z,448.7
2016-04-22T21:18:00Z,448.7
2016-04-22T21:19:00Z,448.7
2016-04-22T21:20:00Z,448.7
2016-04-22T21:21:00Z,448.7
2016-04-22T21:22:00Z,448.7
2016-04-22T21:23:00Z,448.59
2016-04-22T21:24:00Z,448.07
2016-04-22T21:25:00Z,447.60165679
2016-04-22T21:26:00Z,447.14
2016-04-22T21:27:00Z,447.14
2016-04-22T21:28:00Z,447.18738751
2016-04-22T21:29:00Z,447.13269234
2016-04-22T21:30:00Z,447.13269234
2016-04-22T21:31:00Z,447.10506096
2016-04-22T21:32:00Z,447.10506096
2016-04-22T21:33:00Z,447.10506096
2016-04-22T21:34:00Z,447.69
2016-04-22T21:35:00Z,447.69
2016-04-22T21:36:00Z,447.69
2016-04-22T21:37:00Z,447.69
2016-04-22T21:38:00Z,447.69
2016-04-22T21:39:00Z,447.19
2016-04-22T21:40:00Z,447.17218562
2016-04-22T21:41:00Z,447.10799848
2016-04-22T21:42:00Z,447.10799848
2016-04-22T21:43:00Z,447.38156084
2016-04-22T21:44:00Z,447.43
2016-04-22T21:45:00Z,447.10009744
2016-04-22T21:46:00Z,447.10009744
2016-04-22T21:47:00Z,447.10009744
2016-04-22T21:48:00Z,447.10009744
2016-04-22T21:49:00Z,447.10009744
2016-04-22T21:50:00Z,447.10009744
2016-04-22T21:51:00Z,447.1002923
2016-04-22T21:52:00Z,447.1
2016-04-22T21:53:00Z,447.1
2016-04-22T21:54:00Z,447.1
2016-04-22T21:55:00Z,447.1
2016-04-22T21:56:00Z,447.1
2016-04-22T21:57:00Z,447.1
2016-04-22T21:58:00Z,447.43
2016-04-22T21:59:00Z,447.43
2016-04-22T22:00:00Z,447.43
2016-04-22T22:01:00Z,447.43
2016-04-22T22:02:00Z,447.43
2016-04-22T22:03:00Z,447.43634049999997
2016-04-22T22:04:00Z,447.43634049999997
2016-04-22T22:05:00Z,447.99
2016-04-22T22:06:00Z,447.99
2016-04-22T22:07:00Z,447.99
2016-04-22T22:08:00Z,447.99
2016-04-22T22:09:00Z,447.99
2016-04-22T22:10:00Z,447.99
2016-04-22T22:11:00Z,447.99
2016-04-22T22:12:00Z,447.98
2016-04-22T22:13:00Z,447.98
2016-04-22T22:14:00Z,447.98
2016-04-22T22:15:00Z,447.98
2016-04-22T22:16:00Z,447.98
2016-04-22T22:17:00Z,447.98
2016-04-22T22:18:00Z,447.98
2016-04-22T22:19:00Z,447.3099067
2016-04-22T22:20:00Z,447.31
2016-04-22T22:21:00Z,447.31
2016-04-22T22:22:00Z,447.31
2016-04-22T22:23:00Z,447.31
2016-04-22T22:24:00Z,447.96
2016-04-22T22:25:00Z,447.32441634
2016-04-22T22:26:00Z,447.32441634
2016-04-22T22:27:00Z,447.32441634
2016-04-22T22:28:00Z,447.33
2016-04-22T22:29:00Z,447.33
2016-04-22T22:30:00Z,447.38537559
2016-04-22T22:31:00Z,447.31361697
2016-04-22T22:32:00Z,447.30500928
2016-04-22T22:33:00Z,447.30948226
2016-04-22T22:34:00Z,447.30948226
2016-04-22T22:35:00Z,447.25765466
2016-04-22T22:36:00Z,447.5139393
2016-04-22T22:37:00Z,447.25
2016-04-22T22:38:00Z,447.27
2016-04-22T22:39:00Z,447.65091613
2016-04-22T22:40:00Z,447.27154866
2016-04-22T22:41:00Z,447.25291867
2016-04-22T22:42:00Z,447.83
2016-04-22T22:43:00Z,447.83
2016-04-22T22:44:00Z,447.83
2016-04-22T22:45:00Z,447.83
2016-04-22T22:46:00Z,447.85844703
2016-04-22T22:47:00Z,447.85844703
2016-04-22T22:48:00Z,447.26
2016-04-22T22:49:00Z,447.26
2016-04-22T22:50:00Z,447.26
2016-04-22T22:51:00Z,447.26
2016-04-22T22:52:00Z,447.81
2016-04-22T22:53:00Z,447.81
2016-04-22T22:54:00Z,447.83
2016-04-22T22:55:00Z,447.83
2016-04-22T22:56:00Z,447.83
2016-04-22T22:57:00Z,447.83
2016-04-22T22:58:00Z,447.83
2016-04-22T22:59:00Z,447.83
2016-04-22T23:00:00Z,447.83
2016-04-22T23:01:00Z,447.25797046
2016-04-22T23:02:00Z,447.25011202
2016-04-22T23:03:00Z,447.30068087
2016-04-22T23:04:00Z,447.30068087
2016-04-22T23:05:00Z,447.30068087
2016-04-22T23:06:00Z,447.26066488
2016-04-22T23:07:00Z,447.26066488
2016-04-22T23:08:00Z,447.27
2016-04-22T23:09:00Z,447.28
2016-04-22T23:10:00Z,447.33480674
2016-04-22T23:11:00Z,447.26050205
2016-04-22T23:12:00Z,447.33435886
2016-04-22T23:13:00Z,447.2994768
2016-04-22T23:14:00Z,447.92
2016-04-22T23:15:00Z,447.87
2016-04-22T23:16:00Z,447.87
2016-04-22T23:17:00Z,447.9
2016-04-22T23:18:00Z,447.9
2016-04-22T23:19:00Z,447.25030246
2016-04-22T23:20:00Z,447.25
2016-04-22T23:21:00Z,447.89
2016-04-22T23:22:00Z,447.260002
2016-04-22T23:23:00Z,447.25
2016-04-22T23:24:00Z,447.25
2016-04-22T23:25:00Z,447.25057502
2016-04-22T23:26:00Z,447.25075615
2016-04-22T23:27:00Z,447.25
2016-04-22T23:28:00Z,447.18604941
2016-04-22T23:29:00Z,447.53446919
2016-04-22T23:30:00Z,447.53446919
2016-04-22T23:31:00Z,447.17737165
2016-04-22T23:32:00Z,447.17737165
2016-04-22T23:33:00Z,447.17737165
2016-04-22T23:34:00Z,447.17737165
2016-04-22T23:35:00Z,447.07
2016-04-22T23:36:00Z,447.07
2016-04-22T23:37:00Z,447.07
2016-04-22T23:38:00Z,447.07
2016-04-22T23:39:00Z,447.05985381
2016-04-22T23:40:00Z,447.05108705
2016-04-22T23:41:00Z,447.05
2016-04-22T23:42:00Z,447.05
2016-04-22T23:43:00Z,447.05
2016-04-22T23:44:00Z,447.05
2016-04-22T23:45:00Z,447.05104019
2016-04-22T23:46:00Z,447.05104019
2016-04-22T23:47:00Z,447.05104019
2016-04-22T23:48:00Z,447.26444539
2016-04-22T23:49:00Z,447.26444539
2016-04-22T23:50:00Z,447.26444539
2016-04-22T23:51:00Z,447.26444539
2016-04-22T23:52:00Z,447.26444539
2016-04-22T23:53:00Z,447.26444539
2016-04-22T23:54:00Z,447.58759183
2016-04-22T23:55:00Z,447.58759183
2016-04-22T23:56:00Z,447.58759183
2016-04-22T23:57:00Z,447.58759183
2016-04-22T23:58:00Z,447.58759183
2016-04-22T23:59:00Z,447.58759183
2016-04-23T00:00:00Z,447.16
2016-04-23T00:01:00Z,447.16
2016-04-23T00:02:00Z,447.16
2016-04-23T00:03:00Z,447.16
2016-04-23T00:04:00Z,447.16
2016-04-23T00:05:00Z,447.16
2016-04-23T00:06:00Z,447.16
2016-04-23T00:07:00Z,447.16
2016-04-23T00:08:00Z,447.16
2016-04-23T00:09:00Z,447.21430695
2016-04-23T00:10:00Z,447.09729205
2016-04-23T00:11:00Z,447.09729205
2016-04-23T00:12:00Z,447.09729205
2016-04-23T00:13:00Z,447.09729205
2016-04-23T00:14:00Z,447.09729205
2016-04-23T00:15:00Z,447.95309152
2016-04-23T00:16:00Z,447.95309152
2016-04-23T00:17:00Z,447.95309152
2016-04-23T00:18:00Z,447.95309152
2016-04-23T00:19:00Z,447.95309152
2016-04-23T00:20:00Z,448.07
2016-04-23T00:21:00Z,448.07
2016-04-23T00:22:00Z,447.65390136
2016-04-23T00:23:00Z,447.59338237
2016-04-23T00:24:00Z,447.21718183
2016-04-23T00:25:00Z,448.3
2016-04-23T00:26:00Z,447.4687885
2016-04-23T00:27:00Z,447.41
2016-04-23T00:28:00Z,447.41
2016-04-23T00:29:00Z,447.54
2016-04-23T00:30:00Z,447.54
2016-04-23T00:31:00Z,447.54
2016-04-23T00:32:00Z,447.54
2016-04-23T00:33:00Z,448.01560345
2016-04-23T00:34:00Z,447.90921939
2016-04-23T00:35:00Z,448.33368726
2016-04-23T00:36:00Z,448.48
2016-04-23T00:37:00Z,448.46918915
2016-04-23T00:38:00Z,449.04510291
2016-04-23T00:39:00Z,448.76
2016-04-23T00:40:00Z,448.83
2016-04-23T00:41:00Z,448.834219
2016-04-23T00:42:00Z,448.9733607
2016-04-23T00:43:00Z,449.07706473
2016-04-23T00:44:00Z,448.85
2016-04-23T00:45:00Z,448.13410139
2016-04-23T00:46:00Z,448.52231278
2016-04-23T00:47:00Z,448.52231278
2016-04-23T00:48:00Z,448.27
2016-04-23T00:49:00Z,448.27
2016-04-23T00:50:00Z,448.27
2016-04-23T00:51:00Z,448.27
2016-04-23T00:52:00Z,448.02740644
2016-04-23T00:53:00Z,447.91701984
2016-04-23T00:54:00Z,447.91701984
2016-04-23T00:55:00Z,447.91701984
2016-04-23T00:56:00Z,448.68
2016-04-23T00:57:00Z,448.62133765
2016-04-23T00:58:00Z,447.84
2016-04-23T00:59:00Z,447.84
2016-04-23T01:00:00Z,447.84
2016-04-23T01:01:00Z,447.84
2016-04-23T01:02:00Z,447.84
2016-04-23T01:03:00Z,447.84
2016-04-23T01:04:00Z,447.64753931
2016-04-23T01:05:00Z,447.32823619
2016-04-23T01:06:00Z,447.32823619
2016-04-23T01:07:00Z,447.32823619
2016-04-23T01:08:00Z,447.32823619
2016-04-23T01:09:00Z,447.41
2016-04-23T01:10:00Z,447.41
2016-04-23T01:11:00Z,447.41
2016-04-23T01:12:00Z,447.41
2016-04-23T01:13:00Z,447.41
2016-04-23T01:14:00Z,448.3
2016-04-23T01:15:00Z,448.28
2016-04-23T01:16:00Z,448.27
2016-04-23T01:17:00Z,448.27
2016-04-23T01:18:00Z,448.3
2016-04-23T01:19:00Z,448.3
2016-04-23T01:20:00Z,448.3
2016-04-23T01:21:00Z,448.3
2016-04-23T01:22:00Z,448.3
2016-04-23T01:23:00Z,448.3
2016-04-23T01:24:00Z,448.3
2016-04-23T01:25:00Z,448.3
2016-04-23T01:26:00Z,448.3
2016-04-23T01:27:00Z,448.3
2016-04-23T01:28:00Z,448.3
2016-04-23T01:29:00Z,447.64033574
2016-04-23T01:30:00Z,447.64033574
2016-04-23T01:31:00Z,447.64033574
2016-04-23T01:32:00Z,448.45079409
2016-04-23T01:33:00Z,448.45079409
2016-04-23T01:34:00Z,448.45079409
2016-04-23T01:35:00Z,448.45079409
2016-04-23T01:36:00Z,448.45079409
2016-04-23T01:37:00Z,448.45079409
2016-04-23T01:38:00Z,448.45079409
2016-04-23T01:39:00Z,448.45079409
2016-04-23T01:40:00Z,447.40010818
2016-04-23T01:41:00Z,447.40010818
2016-04-23T01:42:00Z,447.40010818
2016-04-23T01:43:00Z,447.40010818
2016-04-23T01:44:00Z,447.71
2016-04-23T01:45:00Z,448.42160531
2016-04-23T01:46:00Z,448.42160531
2016-04-23T01:47:00Z,448.42160531
2016-04-23T01:48:00Z,448.42160531
2016-04-23T01:49:00Z,448.42160531
2016-04-23T01:50:00Z,448.42160531
2016-04-23T01:51:00Z,448.42160531
2016-04-23T01:52:00Z,448.42160531
2016-04-23T01:53:00Z,448.42160531
2016-04-23T01:54:00Z,448.42160531
2016-04-23T01:55:00Z,448.42160531
2016-04-23T01:56:00Z,448.42160531
2016-04-23T01:57:00Z,448.42160531
2016-04-23T01:58:00Z,447.10479125
2016-04-23T01:59:00Z,447.10479125
2016-04-23T02:00:00Z,447.10479125
2016-04-23T02:01:00Z,447.78
2016-04-23T02:02:00Z,447.78
2016-04-23T02:03:00Z,447.05290712
2016-04-23T02:04:00Z,447.05125723
2016-04-23T02:05:00Z,447.05125723
2016-04-23T02:06:00Z,447.05125723
2016-04-23T02:07:00Z,447.05125723
2016-04-23T02:08:00Z,447.05125723
2016-04-23T02:09:00Z,447.08
2016-04-23T02:10:00Z,447.08
2016-04-23T02:11:00Z,447.07
2016-04-23T02:12:00Z,447.07
2016-04-23T02:13:00Z,447.07
2016-04-23T02:14:00Z,447.53781066
2016-04-23T02:15:00Z,447.53781066
2016-04-23T02:16:00Z,447.64
2016-04-23T02:17:00Z,447.64
2016-04-23T02:18:00Z,447.64
2016-04-23T02:19:00Z,447.64
2016-04-23T02:20:00Z,447.64
2016-04-23T02:21:00Z,447.64
2016-04-23T02:22:00Z,447.64
2016-04-23T02:23:00Z,447.64
2016-04-23T02:24:00Z,447.64
2016-04-23T02:25:00Z,447.82622918
2016-04-23T02:26:00Z,447.82622918
2016-04-23T02:27:00Z,447.82622918
2016-04-23T02:28:00Z,447.82622918
2016-04-23T02:29:00Z,447.82622918
2016-04-23T02:30:00Z,447.82622918
2016-04-23T02:31:00Z,447.82622918
2016-04-23T02:32:00Z,447.82622918
2016-04-23T02:33:00Z,447.82622918
2016-04-23T02:34:00Z,447.82622918
2016-04-23T02:35:00Z,447.68708381
2016-04-23T02:36:00Z,447.68708381
2016-04-23T02:37:00Z,447.04569195
2016-04-23T02:38:00Z,447
2016-04-23T02:39:00Z,447.26
2016-04-23T02:40:00Z,447.26
2016-04-23T02:41:00Z,447.00010993
2016-04-23T02:42:00Z,447.38
2016-04-23T02:43:00Z,447.38
2016-04-23T02:44:00Z,447.00208332
2016-04-23T02:45:00Z,447.00208332
2016-04-23T02:46:00Z,447.00208332
2016-04-23T02:47:00Z,447.42630665
2016-04-23T02:48:00Z,447.00081025
2016-04-23T02:49:00Z,447
2016-04-23T02:50:00Z,447
2016-04-23T02:51:00Z,447
2016-04-23T02:52:00Z,447
2016-04-23T02:53:00Z,447.57
2016-04-23T02:54:00Z,447.57
2016-04-23T02:55:00Z,447.57
2016-04-23T02:56:00Z,447.57
2016-04-23T02:57:00Z,447.57
2016-04-23T02:58:00Z,447.57
2016-04-23T02:59:00Z,447.01303116
2016-04-23T03:00:00Z,447.57
2016-04-23T03:01:00Z,447.00466992
2016-04-23T03:02:00Z,447
2016-04-23T03:03:00Z,447
2016-04-23T03:04:00Z,447.57
2016-04-23T03:05:00Z,447.57
2016-04-23T03:06:00Z,447.00067917
2016-04-23T03:07:00Z,447.02384977
2016-04-23T03:08:00Z,447.22
2016-04-23T03:09:00Z,447.22
2016-04-23T03:10:00Z,447.00097383
2016-04-23T03:11:00Z,447.4
2016-04-23T03:12:00Z,447.4
2016-04-23T03:13:00Z,447.4
2016-04-23T03:14:00Z,447.00033332
2016-04-23T03:15:00Z,447
2016-04-23T03:16:00Z,447
2016-04-23T03:17:00Z,447
2016-04-23T03:18:00Z,447
2016-04-23T03:19:00Z,447
2016-04-23T03:20:00Z,447.26931394
2016-04-23T03:21:00Z,447.26931394
2016-04-23T03:22:00Z,447.26931394
2016-04-23T03:23:00Z,447.00011208
2016-04-23T03:24:00Z,447
2016-04-23T03:25:00Z,447.0001407
2016-04-23T03:26:00Z,447.0001407
2016-04-23T03:27:00Z,447.57
2016-04-23T03:28:00Z,447.00092014
2016-04-23T03:29:00Z,447.00092014
2016-04-23T03:30:00Z,447.12081997
2016-04-23T03:31:00Z,447.57
2016-04-23T03:32:00Z,447.57
2016-04-23T03:33:00Z,447.57
2016-04-23T03:34:00Z,447.57
2016-04-23T03:35:00Z,447.57
2016-04-23T03:36:00Z,447.57
2016-04-23T03:37:00Z,447.00847419
2016-04-23T03:38:00Z,447
2016-04-23T03:39:00Z,447.0054854
2016-04-23T03:40:00Z,447.57
2016-04-23T03:41:00Z,447.57
2016-04-23T03:42:00Z,447.57
2016-04-23T03:43:00Z,447.00496118
2016-04-23T03:44:00Z,447.00024679
2016-04-23T03:45:00Z,447.00024679
2016-04-23T03:46:00Z,447.00024679
2016-04-23T03:47:00Z,447.00064248
2016-04-23T03:48:00Z,447.00064248
2016-04-23T03:49:00Z,447.00064248
2016-04-23T03:50:00Z,447.00006896
2016-04-23T03:51:00Z,447.00006896
2016-04-23T03:52:00Z,447.00006896
2016-04-23T03:53:00Z,447.00173385
2016-04-23T03:54:00Z,447
2016-04-23T03:55:00Z,447.57
2016-04-23T03:56:00Z,447.57
2016-04-23T03:57:00Z,447.57
2016-04-23T03:58:00Z,447.57
2016-04-23T03:59:00Z,447.57
2016-04-23T04:00:00Z,447.57
2016-04-23T04:01:00Z,447.0003626
2016-04-23T04:02:00Z,447
2016-04-23T04:03:00Z,447.00010534
2016-04-23T04:04:00Z,447
2016-04-23T04:05:00Z,447.00243856
2016-04-23T04:06:00Z,447
2016-04-23T04:07:00Z,447
2016-04-23T04:08:00Z,447.00029069
2016-04-23T04:09:00Z,447.46
2016-04-23T04:10:00Z,447.00456455
2016-04-23T04:11:00Z,447.00456455
2016-04-23T04:12:00Z,447.00456455
2016-04-23T04:13:00Z,447.43
2016-04-23T04:14:00Z,447.0826048
2016-04-23T04:15:00Z,447
2016-04-23T04:16:00Z,447.00000407
2016-04-23T04:17:00Z,447
2016-04-23T04:18:00Z,446.96660224
2016-04-23T04:19:00Z,446.00769186
2016-04-23T04:20:00Z,446.85
2016-04-23T04:21:00Z,446.85
2016-04-23T04:22:00Z,446.85
2016-04-23T04:23:00Z,446.85
2016-04-23T04:24:00Z,446.55
2016-04-23T04:25:00Z,445.66
2016-04-23T04:26:00Z,445.66
2016-04-23T04:27:00Z,445.66
2016-04-23T04:28:00Z,446.14156318
2016-04-23T04:29:00Z,446.14156318
2016-04-23T04:30:00Z,445.65009553
2016-04-23T04:31:00Z,445.65009553
2016-04-23T04:32:00Z,446.2
2016-04-23T04:33:00Z,446.2
2016-04-23T04:34:00Z,446.2
2016-04-23T04:35:00Z,446.2
2016-04-23T04:36:00Z,445.41212493
2016-04-23T04:37:00Z,445.44
2016-04-23T04:38:00Z,445.44
2016-04-23T04:39:00Z,446.06
2016-04-23T04:40:00Z,446.06
2016-04-23T04:41:00Z,446.06
2016-04-23T04:42:00Z,446.06
2016-04-23T04:43:00Z,446.06
2016-04-23T04:44:00Z,446.32583941
2016-04-23T04:45:00Z,446.23
2016-04-23T04:46:00Z,446.23059673
2016-04-23T04:47:00Z,446.16025679
2016-04-23T04:48:00Z,446.24
2016-04-23T04:49:00Z,446.24
2016-04-23T04:50:00Z,446.24
2016-04-23T04:51:00Z,446.91
2016-04-23T04:52:00Z,446.91
2016-04-23T04:53:00Z,446.91
2016-04-23T04:54:00Z,445.84300908
2016-04-23T04:55:00Z,445.76
2016-04-23T04:56:00Z,445.77
2016-04-23T04:57:00Z,445.79
2016-04-23T04:58:00Z,445.79
2016-04-23T04:59:00Z,445.79049999
2016-04-23T05:00:00Z,445.79
2016-04-23T05:01:00Z,445.6032919
2016-04-23T05:02:00Z,445.6032919
2016-04-23T05:03:00Z,445.6032919
2016-04-23T05:04:00Z,445.6032919
2016-04-23T05:05:00Z,445.6032919
2016-04-23T05:06:00Z,445.6032919
2016-04-23T05:07:00Z,445.6032919
2016-04-23T05:08:00Z,445.6032919
2016-04-23T05:09:00Z,445.6032919
2016-04-23T05:10:00Z,445.6032919
2016-04-23T05:11:00Z,445.63033784
2016-04-23T05:12:00Z,445.63033784
2016-04-23T05:13:00Z,445.63033784
2016-04-23T05:14:00Z,445.63033784
2016-04-23T05:15:00Z,445.63033784
2016-04-23T05:16:00Z,445.63033784
2016-04-23T05:17:00Z,445.63033784
2016-04-23T05:18:00Z,445.63033784
2016-04-23T05:19:00Z,445.63033784
2016-04-23T05:20:00Z,445.63033784
2016-04-23T05:21:00Z,446.67200733
2016-04-23T05:22:00Z,445.63250021
2016-04-23T05:23:00Z,445.63250021
2016-04-23T05:24:00Z,445.67629615
2016-04-23T05:25:00Z,445.41
2016-04-23T05:26:00Z,445.41
2016-04-23T05:27:00Z,445.41
2016-04-23T05:28:00Z,445.41
2016-04-23T05:29:00Z,446.16
2016-04-23T05:30:00Z,445.59162768
2016-04-23T05:31:00Z,445.61436069
2016-04-23T05:32:00Z,445.79
2016-04-23T05:33:00Z,445.78500009
2016-04-23T05:34:00Z,445.78500009
2016-04-23T05:35:00Z,445.78500009
2016-04-23T05:36:00Z,446.46
2016-04-23T05:37:00Z,446.46
2016-04-23T05:38:00Z,446.26
2016-04-23T05:39:00Z,446.26
2016-04-23T05:40:00Z,446.26
2016-04-23T05:41:00Z,446.26
2016-04-23T05:42:00Z,446.06
2016-04-23T05:43:00Z,446.06
2016-04-23T05:44:00Z,446.06
2016-04-23T05:45:00Z,446.06
2016-04-23T05:46:00Z,445.47662034
2016-04-23T05:47:00Z,445.47662034
2016-04-23T05:48:00Z,445.52
2016-04-23T05:49:00Z,445.52
2016-04-23T05:50:00Z,445.52
2016-04-23T05:51:00Z,445.52
2016-04-23T05:52:00Z,445.52
2016-04-23T05:53:00Z,445.52
2016-04-23T05:54:00Z,445.52
2016-04-23T05:55:00Z,445.52
2016-04-23T05:56:00Z,445.52
2016-04-23T05:57:00Z,445.52
2016-04-23T05:58:00Z,445.52
2016-04-23T05:59:00Z,445.31139891
2016-04-23T06:00:00Z,445.53368184
2016-04-23T06:01:00Z,446.1399991
2016-04-23T06:02:00Z,446.5349986
2016-04-23T06:03:00Z,446.5349986
2016-04-23T06:04:00Z,446.05058735
2016-04-23T06:05:00Z,446.06
2016-04-23T06:06:00Z,446.06
2016-04-23T06:07:00Z,446.06
2016-04-23T06:08:00Z,446.06
2016-04-23T06:09:00Z,446.06
2016-04-23T06:10:00Z,446.08555208
2016-04-23T06:11:00Z,446.08555208
2016-04-23T06:12:00Z,446.08555208
2016-04-23T06:13:00Z,446.08555208
2016-04-23T06:14:00Z,446.09013519
2016-04-23T06:15:00Z,446.09013519
2016-04-23T06:16:00Z,446.69
2016-04-23T06:17:00Z,446.69
2016-04-23T06:18:00Z,446.7
2016-04-23T06:19:00Z,446.7
2016-04-23T06:20:00Z,446.69062404
2016-04-23T06:21:00Z,446.69062404
2016-04-23T06:22:00Z,446.7
2016-04-23T06:23:00Z,446.7
2016-04-23T06:24:00Z,446.7
2016-04-23T06:25:00Z,446.7
2016-04-23T06:26:00Z,446.7
2016-04-23T06:27:00Z,446.7
2016-04-23T06:28:00Z,446.7
2016-04-23T06:29:00Z,446.7
2016-04-23T06:30:00Z,446.7
2016-04-23T06:31:00Z,446.7
2016-04-23T06:32:00Z,446.7
2016-04-23T06:33:00Z,446.7
2016-04-23T06:34:00Z,446.7
2016-04-23T06:35:00Z,446.7
2016-04-23T06:36:00Z,446.7
2016-04-23T06:37:00Z,446.7
2016-04-23T06:38:00Z,446.69
2016-04-23T06:39:00Z,446.7
2016-04-23T06:40:00Z,446.7
2016-04-23T06:41:00Z,446.7
2016-04-23T06:42:00Z,446.7
2016-04-23T06:43:00Z,446.7
2016-04-23T06:44:00Z,446.69008214
2016-04-23T06:45:00Z,446.08
2016-04-23T06:46:00Z,446.02
2016-04-23T06:47:00Z,446.02
2016-04-23T06:48:00Z,446.02
2016-04-23T06:49:00Z,446.02
2016-04-23T06:50:00Z,446.02
2016-04-23T06:51:00Z,446.02
2016-04-23T06:52:00Z,446.02
2016-04-23T06:53:00Z,446.02
2016-04-23T06:54:00Z,446.02
2016-04-23T06:55:00Z,446.02
2016-04-23T06:56:00Z,446.02
2016-04-23T06:57:00Z,446.02
2016-04-23T06:58:00Z,446.02
2016-04-23T06:59:00Z,446.02
2016-04-23T07:00:00Z,445.95886397
2016-04-23T07:01:00Z,445.95886397
2016-04-23T07:02:00Z,445.90298722
2016-04-23T07:03:00Z,445.90298722
2016-04-23T07:04:00Z,445.91
2016-04-23T07:05:00Z,446.08
2016-04-23T07:06:00Z,446.08
2016-04-23T07:07:00Z,446.08
2016-04-23T07:08:00Z,446.08
2016-04-23T07:09:00Z,446.08
2016-04-23T07:10:00Z,446.08
2016-04-23T07:11:00Z,446.08
2016-04-23T07:12:00Z,446.08
2016-04-23T07:13:00Z,446.85
2016-04-23T07:14:00Z,446.19
2016-04-23T07:15:00Z,446.72
2016-04-23T07:16:00Z,446.72
2016-04-23T07:17:00Z,446.72
2016-04-23T07:18:00Z,445.72856328
2016-04-23T07:19:00Z,445.72856328
2016-04-23T07:20:00Z,445.8395217
2016-04-23T07:21:00Z,445.55
2016-04-23T07:22:00Z,445.55
2016-04-23T07:23:00Z,445.55
2016-04-23T07:24:00Z,445.55
2016-04-23T07:25:00Z,445.55
2016-04-23T07:26:00Z,445.55
2016-04-23T07:27:00Z,445.5706905
2016-04-23T07:28:00Z,445.54166667
2016-04-23T07:29:00Z,445.54109123
2016-04-23T07:30:00Z,445.54
2016-04-23T07:31:00Z,445.54
2016-04-23T07:32:00Z,445.54
2016-04-23T07:33:00Z,445.54003081
2016-04-23T07:34:00Z,446.07014233
2016-04-23T07:35:00Z,446.07014233
2016-04-23T07:36:00Z,445.62
2016-04-23T07:37:00Z,445.61
2016-04-23T07:38:00Z,446.18199119
2016-04-23T07:39:00Z,446.18199119
2016-04-23T07:40:00Z,446.19
2016-04-23T07:41:00Z,446.19
2016-04-23T07:42:00Z,446.19
2016-04-23T07:43:00Z,446.67
2016-04-23T07:44:00Z,446.67
2016-04-23T07:45:00Z,445.63749467
2016-04-23T07:46:00Z,445.63749467
2016-04-23T07:47:00Z,445.63749467
2016-04-23T07:48:00Z,445.63749467
2016-04-23T07:49:00Z,445.63749467
2016-04-23T07:50:00Z,445.63749467
2016-04-23T07:51:00Z,445.63749467
2016-04-23T07:52:00Z,445.63749467
2016-04-23T07:53:00Z,445.63749467
2016-04-23T07:54:00Z,445.63749467
2016-04-23T07:55:00Z,445.63749467
2016-04-23T07:56:00Z,445.63749467
2016-04-23T07:57:00Z,445.63749467
2016-04-23T07:58:00Z,445.63749467
2016-04-23T07:59:00Z,445.89
2016-04-23T08:00:00Z,445.89
2016-04-23T08:01:00Z,445.89
2016-04-23T08:02:00Z,445.89
2016-04-23T08:03:00Z,445.89
2016-04-23T08:04:00Z,446.71
2016-04-23T08:05:00Z,445.86308978
2016-04-23T08:06:00Z,445.86308978
2016-04-23T08:07:00Z,445.86308978
2016-04-23T08:08:00Z,445.86308978
2016-04-23T08:09:00Z,445.86308978
2016-04-23T08:10:00Z,445.86308978
2016-04-23T08:11:00Z,445.63873193
2016-04-23T08:12:00Z,445.63873193
2016-04-23T08:13:00Z,445.63873193
2016-04-23T08:14:00Z,445.63873193
2016-04-23T08:15:00Z,445.63873193
2016-04-23T08:16:00Z,445.63873193
2016-04-23T08:17:00Z,445.45844709
2016-04-23T08:18:00Z,445.45844709
2016-04-23T08:19:00Z,445.45844709
2016-04-23T08:20:00Z,445.45844709
2016-04-23T08:21:00Z,446.13
2016-04-23T08:22:00Z,445.50379583
2016-04-23T08:23:00Z,445.50379583
2016-04-23T08:24:00Z,445.50379583
2016-04-23T08:25:00Z,445.50379583
2016-04-23T08:26:00Z,445.50379583
2016-04-23T08:27:00Z,445.61026798
2016-04-23T08:28:00Z,445.54
2016-04-23T08:29:00Z,445.54
2016-04-23T08:30:00Z,445.56
2016-04-23T08:31:00Z,445.4
2016-04-23T08:32:00Z,445.4
2016-04-23T08:33:00Z,445.4
2016-04-23T08:34:00Z,446.07275776
2016-04-23T08:35:00Z,446.19
2016-04-23T08:36:00Z,446.19
2016-04-23T08:37:00Z,446.479464
2016-04-23T08:38:00Z,446.479464
2016-04-23T08:39:00Z,446.479464
2016-04-23T08:40:00Z,446.479464
2016-04-23T08:41:00Z,446.479464
2016-04-23T08:42:00Z,446.479464
2016-04-23T08:43:00Z,446.479464
2016-04-23T08:44:00Z,446.66
2016-04-23T08:45:00Z,446.66
2016-04-23T08:46:00Z,446.66
2016-04-23T08:47:00Z,446.66
2016-04-23T08:48:00Z,446.66
2016-04-23T08:49:00Z,446.56
2016-04-23T08:50:00Z,446.56
2016-04-23T08:51:00Z,446.56
2016-04-23T08:52:00Z,446.5
2016-04-23T08:53:00Z,446.5
2016-04-23T08:54:00Z,446.44
2016-04-23T08:55:00Z,446.44
2016-04-23T08:56:00Z,446.44
2016-04-23T08:57:00Z,446.44
2016-04-23T08:58:00Z,446.44
2016-04-23T08:59:00Z,446.44
2016-04-23T09:00:00Z,446.18308354
2016-04-23T09:01:00Z,446.18308354
2016-04-23T09:02:00Z,446.18308354
2016-04-23T09:03:00Z,446.18308354
2016-04-23T09:04:00Z,445.85569837
2016-04-23T09:05:00Z,446.3
2016-04-23T09:06:00Z,446.3
2016-04-23T09:07:00Z,446.3
2016-04-23T09:08:00Z,446.3
2016-04-23T09:09:00Z,446.3
2016-04-23T09:10:00Z,446.3
2016-04-23T09:11:00Z,446.3
2016-04-23T09:12:00Z,446.3
2016-04-23T09:13:00Z,445.75496903
2016-04-23T09:14:00Z,445.75496903
2016-04-23T09:15:00Z,445.75496903
2016-04-23T09:16:00Z,446.08
2016-04-23T09:17:00Z,445.24844041
2016-04-23T09:18:00Z,446.08
2016-04-23T09:19:00Z,446.08
2016-04-23T09:20:00Z,446.08
2016-04-23T09:21:00Z,446.08
2016-04-23T09:22:00Z,446.08
2016-04-23T09:23:00Z,446.08
2016-04-23T09:24:00Z,446.08
2016-04-23T09:25:00Z,446.08
2016-04-23T09:26:00Z,445.44
2016-04-23T09:27:00Z,445.17
2016-04-23T09:28:00Z,445.17
2016-04-23T09:29:00Z,445.17
2016-04-23T09:30:00Z,445.17
2016-04-23T09:31:00Z,445.17
2016-04-23T09:32:00Z,445.05935024
2016-04-23T09:33:00Z,444.95442269
2016-04-23T09:34:00Z,445.94
2016-04-23T09:35:00Z,444.94413756
2016-04-23T09:36:00Z,444.94413756
2016-04-23T09:37:00Z,444.94413756
2016-04-23T09:38:00Z,444.94413756
2016-04-23T09:39:00Z,444.94413756
2016-04-23T09:40:00Z,444.89621793
2016-04-23T09:41:00Z,444.89621793
2016-04-23T09:42:00Z,445.49
2016-04-23T09:43:00Z,444.80022109
2016-04-23T09:44:00Z,444.80022109
2016-04-23T09:45:00Z,445.49
2016-04-23T09:46:00Z,445.49
2016-04-23T09:47:00Z,445.49
2016-04-23T09:48:00Z,445.49
2016-04-23T09:49:00Z,445.49
2016-04-23T09:50:00Z,445.04680837
2016-04-23T09:51:00Z,445.04680837
2016-04-23T09:52:00Z,445.12
2016-04-23T09:53:00Z,445.13
2016-04-23T09:54:00Z,445.13
2016-04-23T09:55:00Z,445.13
2016-04-23T09:56:00Z,445.13267442
2016-04-23T09:57:00Z,445.13
2016-04-23T09:58:00Z,445.13
2016-04-23T09:59:00Z,445.14792331
2016-04-23T10:00:00Z,445.14
2016-04-23T10:01:00Z,445.73014167
2016-04-23T10:02:00Z,445.73014167
2016-04-23T10:03:00Z,445.0283287
2016-04-23T10:04:00Z,445.0283287
2016-04-23T10:05:00Z,445.0283287
2016-04-23T10:06:00Z,444.82603621
2016-04-23T10:07:00Z,444.82603621
2016-04-23T10:08:00Z,444.52129802
2016-04-23T10:09:00Z,444.52
2016-04-23T10:10:00Z,444.52
2016-04-23T10:11:00Z,444.49064213
2016-04-23T10:12:00Z,444.49064213
2016-04-23T10:13:00Z,444.85
2016-04-23T10:14:00Z,444.85
2016-04-23T10:15:00Z,444.85
2016-04-23T10:16:00Z,444.85
2016-04-23T10:17:00Z,444.85
2016-04-23T10:18:00Z,444.73
2016-04-23T10:19:00Z,444.73
2016-04-23T10:20:00Z,444.73178153
2016-04-23T10:21:00Z,444.98
2016-04-23T10:22:00Z,444.49272215
2016-04-23T10:23:00Z,445.28
2016-04-23T10:24:00Z,445.07741648
2016-04-23T10:25:00Z,445.07741648
2016-04-23T10:26:00Z,445.07741648
2016-04-23T10:27:00Z,445.07741648
2016-04-23T10:28:00Z,445.07741648
2016-04-23T10:29:00Z,444.71048502
2016-04-23T10:30:00Z,444.71048502
2016-04-23T10:31:00Z,445.63
2016-04-23T10:32:00Z,444.79695185
2016-04-23T10:33:00Z,445.70949108
2016-04-23T10:34:00Z,445.74
2016-04-23T10:35:00Z,445.74
2016-04-23T10:36:00Z,445.87
2016-04-23T10:37:00Z,445.92
2016-04-23T10:38:00Z,445.92
2016-04-23T10:39:00Z,445.84
2016-04-23T10:40:00Z,445.84
2016-04-23T10:41:00Z,445.84
2016-04-23T10:42:00Z,445.84
2016-04-23T10:43:00Z,445.84
2016-04-23T10:44:00Z,445.70912705
2016-04-23T10:45:00Z,446
2016-04-23T10:46:00Z,446.18267405
2016-04-23T10:47:00Z,446.61608962
2016-04-23T10:48:00Z,446.77272727
2016-04-23T10:49:00Z,447
2016-04-23T10:50:00Z,447.23186415
2016-04-23T10:51:00Z,447.56
2016-04-23T10:52:00Z,447.56
2016-04-23T10:53:00Z,447.56
2016-04-23T10:54:00Z,447.56
2016-04-23T10:55:00Z,447.56
2016-04-23T10:56:00Z,447.56
2016-04-23T10:57:00Z,447.55005566
2016-04-23T10:58:00Z,447.56
2016-04-23T10:59:00Z,447.56
2016-04-23T11:00:00Z,448.05965972
2016-04-23T11:01:00Z,448.05965972
2016-04-23T11:02:00Z,448.05965972
2016-04-23T11:03:00Z,448.05965972
2016-04-23T11:04:00Z,448.05965972
2016-04-23T11:05:00Z,448.05965972
2016-04-23T11:06:00Z,448.05965972
2016-04-23T11:07:00Z,448.05965972
2016-04-23T11:08:00Z,448.05965972
2016-04-23T11:09:00Z,448.10732628
2016-04-23T11:10:00Z,448.10732628
2016-04-23T11:11:00Z,448.10732628
2016-04-23T11:12:00Z,448.08
2016-04-23T11:13:00Z,448.08
2016-04-23T11:14:00Z,448.08
2016-04-23T11:15:00Z,447.81
2016-04-23T11:16:00Z,447.80935349
2016-04-23T11:17:00Z,447.25724628
2016-04-23T11:18:00Z,447.81
2016-04-23T11:19:00Z,447.16
2016-04-23T11:20:00Z,447.33
2016-04-23T11:21:00Z,447.33
2016-04-23T11:22:00Z,447.36
2016-04-23T11:23:00Z,447.36
2016-04-23T11:24:00Z,447.81
2016-04-23T11:25:00Z,447.81
2016-04-23T11:26:00Z,447.38
2016-04-23T11:27:00Z,447.37456643
2016-04-23T11:28:00Z,447.37456643
2016-04-23T11:29:00Z,447.27083465
2016-04-23T11:30:00Z,447.27
2016-04-23T11:31:00Z,447.0447379
2016-04-23T11:32:00Z,447.38
2016-04-23T11:33:00Z,447.28
2016-04-23T11:34:00Z,447.0000173
2016-04-23T11:35:00Z,447
2016-04-23T11:36:00Z,447
2016-04-23T11:37:00Z,447.32844207
2016-04-23T11:38:00Z,447.36315421
2016-04-23T11:39:00Z,447.36315421
2016-04-23T11:40:00Z,447.19
2016-04-23T11:41:00Z,447.19
2016-04-23T11:42:00Z,447.19
2016-04-23T11:43:00Z,447.19
2016-04-23T11:44:00Z,447.19
2016-04-23T11:45:00Z,447.19
2016-04-23T11:46:00Z,446.99
2016-04-23T11:47:00Z,446.99
2016-04-23T11:48:00Z,446.99
2016-04-23T11:49:00Z,447.23943151
2016-04-23T11:50:00Z,447.86203109
2016-04-23T11:51:00Z,447.86203109
2016-04-23T11:52:00Z,447.86203109
2016-04-23T11:53:00Z,447.86203109
2016-04-23T11:54:00Z,447.5
2016-04-23T11:55:00Z,447.25823028
2016-04-23T11:56:00Z,447.25823028
2016-04-23T11:57:00Z,447.25823028
2016-04-23T11:58:00Z,447.14
2016-04-23T11:59:00Z,447.14
2016-04-23T12:00:00Z,447.02742869
2016-04-23T12:01:00Z,448
2016-04-23T12:02:00Z,448
2016-04-23T12:03:00Z,448
2016-04-23T12:04:00Z,447.80255228
2016-04-23T12:05:00Z,448.44461273
2016-04-23T12:06:00Z,448.49
2016-04-23T12:07:00Z,448.29
2016-04-23T12:08:00Z,448.29
2016-04-23T12:09:00Z,447.22319694
2016-04-23T12:10:00Z,447.22319694
2016-04-23T12:11:00Z,447.05
2016-04-23T12:12:00Z,447.1093807
2016-04-23T12:13:00Z,447.1093807
2016-04-23T12:14:00Z,447.1093807
2016-04-23T12:15:00Z,447.1093807
2016-04-23T12:16:00Z,447.1093807
2016-04-23T12:17:00Z,447.1093807
2016-04-23T12:18:00Z,447.1093807
2016-04-23T12:19:00Z,447.1093807
2016-04-23T12:20:00Z,448.29
2016-04-23T12:21:00Z,448.29
2016-04-23T12:22:00Z,448.29
2016-04-23T12:23:00Z,448.29
2016-04-23T12:24:00Z,448.29
2016-04-23T12:25:00Z,448.29
2016-04-23T12:26:00Z,448.29
2016-04-23T12:27:00Z,448.29
2016-04-23T12:28:00Z,448.29
2016-04-23T12:29:00Z,448.29
2016-04-23T12:30:00Z,448.29
2016-04-23T12:31:00Z,448.29
2016-04-23T12:32:00Z,448.29
2016-04-23T12:33:00Z,447.35424435
2016-04-23T12:34:00Z,447.01
2016-04-23T12:35:00Z,447.01
2016-04-23T12:36:00Z,448.27
2016-04-23T12:37:00Z,448.27
2016-04-23T12:38:00Z,447.52
2016-04-23T12:39:00Z,447.52802337
2016-04-23T12:40:00Z,447.55441011
2016-04-23T12:41:00Z,447.55441011
2016-04-23T12:42:00Z,447.55441011
2016-04-23T12:43:00Z,448.27
2016-04-23T12:44:00Z,448.27905785
2016-04-23T12:45:00Z,448.27905785
2016-04-23T12:46:00Z,447.62952156
2016-04-23T12:47:00Z,448.29
2016-04-23T12:48:00Z,448.29
2016-04-23T12:49:00Z,448.29269996
2016-04-23T12:50:00Z,448.29269996
2016-04-23T12:51:00Z,448.28441474
2016-04-23T12:52:00Z,448.20408078
2016-04-23T12:53:00Z,448.20408078
2016-04-23T12:54:00Z,448.29
2016-04-23T12:55:00Z,448.29
2016-04-23T12:56:00Z,448.29
2016-04-23T12:57:00Z,448.29
2016-04-23T12:58:00Z,448.39002353
2016-04-23T12:59:00Z,448.39
2016-04-23T13:00:00Z,448.67424336
2016-04-23T13:01:00Z,448.67424336
2016-04-23T13:02:00Z,449
2016-04-23T13:03:00Z,449
2016-04-23T13:04:00Z,448.78
2016-04-23T13:05:00Z,448.78
2016-04-23T13:06:00Z,448.84
2016-04-23T13:07:00Z,448.84
2016-04-23T13:08:00Z,448.84
2016-04-23T13:09:00Z,448.6
2016-04-23T13:10:00Z,448.55512877
2016-04-23T13:11:00Z,448.39
2016-04-23T13:12:00Z,448.98
2016-04-23T13:13:00Z,448.98
2016-04-23T13:14:00Z,448.98
2016-04-23T13:15:00Z,448.98
2016-04-23T13:16:00Z,448.40639452
2016-04-23T13:17:00Z,448.40639452
2016-04-23T13:18:00Z,448.40639452
2016-04-23T13:19:00Z,448.99692832
2016-04-23T13:20:00Z,448.99692832
2016-04-23T13:21:00Z,448.41
2016-04-23T13:22:00Z,448.41
2016-04-23T13:23:00Z,448.41
2016-04-23T13:24:00Z,448.41
2016-04-23T13:25:00Z,448.41
2016-04-23T13:26:00Z,448.41
2016-04-23T13:27:00Z,448.41
2016-04-23T13:28:00Z,448.41
2016-04-23T13:29:00Z,448.33360451
2016-04-23T13:30:00Z,448.29407612
2016-04-23T13:31:00Z,448.3
2016-04-23T13:32:00Z,448.29
2016-04-23T13:33:00Z,448.39
2016-04-23T13:34:00Z,448.12318986
2016-04-23T13:35:00Z,448.12318986
2016-04-23T13:36:00Z,448.12318986
2016-04-23T13:37:00Z,448.12318986
2016-04-23T13:38:00Z,448.16
2016-04-23T13:39:00Z,448.3
2016-04-23T13:40:00Z,448.3
2016-04-23T13:41:00Z,448.3
2016-04-23T13:42:00Z,448.16001036
2016-04-23T13:43:00Z,448.16
2016-04-23T13:44:00Z,448.16
2016-04-23T13:45:00Z,448.3
2016-04-23T13:46:00Z,448.3
2016-04-23T13:47:00Z,448.3
2016-04-23T13:48:00Z,448.3
2016-04-23T13:49:00Z,448.3
2016-04-23T13:50:00Z,448.3
2016-04-23T13:51:00Z,448.3
2016-04-23T13:52:00Z,448.34
2016-04-23T13:53:00Z,448.34
2016-04-23T13:54:00Z,448.34
2016-04-23T13:55:00Z,448.36027935
2016-04-23T13:56:00Z,448.41
2016-04-23T13:57:00Z,448.55058585
2016-04-23T13:58:00Z,448.55058585
2016-04-23T13:59:00Z,448.55058585
2016-04-23T14:00:00Z,448.67856276
2016-04-23T14:01:00Z,448.38187223
2016-04-23T14:02:00Z,448.86
2016-04-23T14:03:00Z,448.86
2016-04-23T14:04:00Z,448.86
2016-04-23T14:05:00Z,448.86
2016-04-23T14:06:00Z,448.86
2016-04-23T14:07:00Z,448.86
2016-04-23T14:08:00Z,448.47644841
2016-04-23T14:09:00Z,448.47644841
2016-04-23T14:10:00Z,448.86
2016-04-23T14:11:00Z,448.86
2016-04-23T14:12:00Z,448.86
2016-04-23T14:13:00Z,449
2016-04-23T14:14:00Z,449
2016-04-23T14:15:00Z,449
2016-04-23T14:16:00Z,449
2016-04-23T14:17:00Z,449
2016-04-23T14:18:00Z,448.88011161
2016-04-23T14:19:00Z,448.88011161
2016-04-23T14:20:00Z,448.9
2016-04-23T14:21:00Z,448.89996936
2016-04-23T14:22:00Z,448.89
2016-04-23T14:23:00Z,448.89
2016-04-23T14:24:00Z,448.87315251
2016-04-23T14:25:00Z,448.87315251
2016-04-23T14:26:00Z,448.87315251
2016-04-23T14:27:00Z,448.89
2016-04-23T14:28:00Z,448.97045167
2016-04-23T14:29:00Z,448.97045167
2016-04-23T14:30:00Z,448.97045167
2016-04-23T14:31:00Z,448.97045167
2016-04-23T14:32:00Z,448.91909644
2016-04-23T14:33:00Z,448.56195569
2016-04-23T14:34:00Z,448.38343201
2016-04-23T14:35:00Z,447.66962065
2016-04-23T14:36:00Z,448.31
2016-04-23T14:37:00Z,448.31
2016-04-23T14:38:00Z,448.31
2016-04-23T14:39:00Z,448.31
2016-04-23T14:40:00Z,448.31
2016-04-23T14:41:00Z,448.75
2016-04-23T14:42:00Z,448.750658
2016-04-23T14:43:00Z,448.750658
2016-04-23T14:44:00Z,448.83579536
2016-04-23T14:45:00Z,449
2016-04-23T14:46:00Z,449
2016-04-23T14:47:00Z,449
2016-04-23T14:48:00Z,449
2016-04-23T14:49:00Z,449
2016-04-23T14:50:00Z,448.82
2016-04-23T14:51:00Z,448.82
2016-04-23T14:52:00Z,448.82
2016-04-23T14:53:00Z,448.82
2016-04-23T14:54:00Z,448.82
2016-04-23T14:55:00Z,448.82
2016-04-23T14:56:00Z,448.78202174
2016-04-23T14:57:00Z,448.78202174
2016-04-23T14:58:00Z,448.78202174
2016-04-23T14:59:00Z,448.78202174
2016-04-23T15:00:00Z,448.78202174
2016-04-23T15:01:00Z,448.80642289
2016-04-23T15:02:00Z,448.80642289
2016-04-23T15:03:00Z,448.80642289
2016-04-23T15:04:00Z,448.80642289
2016-04-23T15:05:00Z,448.80642289
2016-04-23T15:06:00Z,448.52046197
2016-04-23T15:07:00Z,448.52046197
2016-04-23T15:08:00Z,448.99
2016-04-23T15:09:00Z,448.99
2016-04-23T15:10:00Z,448.54
2016-04-23T15:11:00Z,447.6558329
2016-04-23T15:12:00Z,448.35925552
2016-04-23T15:13:00Z,448.35925552
2016-04-23T15:14:00Z,448.95
2016-04-23T15:15:00Z,448.95
2016-04-23T15:16:00Z,447.77498644
2016-04-23T15:17:00Z,447.79
2016-04-23T15:18:00Z,447.79
2016-04-23T15:19:00Z,447.79
2016-04-23T15:20:00Z,447.79
2016-04-23T15:21:00Z,447.79
2016-04-23T15:22:00Z,448.94042712
2016-04-23T15:23:00Z,448.93
2016-04-23T15:24:00Z,448.92
2016-04-23T15:25:00Z,448.93
2016-04-23T15:26:00Z,448.93
2016-04-23T15:27:00Z,448.93
2016-04-23T15:28:00Z,448.98
2016-04-23T15:29:00Z,448.96
2016-04-23T15:30:00Z,448.0840462
2016-04-23T15:31:00Z,447.8
2016-04-23T15:32:00Z,448.81712669
2016-04-23T15:33:00Z,447.81
2016-04-23T15:34:00Z,447.81
2016-04-23T15:35:00Z,447.81
2016-04-23T15:36:00Z,447.81
2016-04-23T15:37:00Z,448
2016-04-23T15:38:00Z,448
2016-04-23T15:39:00Z,448
2016-04-23T15:40:00Z,447.84099995
2016-04-23T15:41:00Z,447.84099995
2016-04-23T15:42:00Z,447.84099995
2016-04-23T15:43:00Z,447.84099995
2016-04-23T15:44:00Z,448.98
2016-04-23T15:45:00Z,448.98
2016-04-23T15:46:00Z,448.98
2016-04-23T15:47:00Z,448.98
2016-04-23T15:48:00Z,448.98
2016-04-23T15:49:00Z,448.06193716
2016-04-23T15:50:00Z,448.06193716
2016-04-23T15:51:00Z,448.3510018
2016-04-23T15:52:00Z,448.3510018
2016-04-23T15:53:00Z,448.3510018
2016-04-23T15:54:00Z,448.98
2016-04-23T15:55:00Z,448.98
2016-04-23T15:56:00Z,448.98
2016-04-23T15:57:00Z,448.98
2016-04-23T15:58:00Z,448.71817952
2016-04-23T15:59:00Z,448.16
2016-04-23T16:00:00Z,448.33491618
2016-04-23T16:01:00Z,448.33491618
2016-04-23T16:02:00Z,448.33491618
2016-04-23T16:03:00Z,448.28
2016-04-23T16:04:00Z,448.28
2016-04-23T16:05:00Z,448.28
2016-04-23T16:06:00Z,448.28
2016-04-23T16:07:00Z,448.29734831
2016-04-23T16:08:00Z,448.29734831
2016-04-23T16:09:00Z,448.78723397
2016-04-23T16:10:00Z,448.47
2016-04-23T16:11:00Z,448.96
2016-04-23T16:12:00Z,448.96
2016-04-23T16:13:00Z,448.96
2016-04-23T16:14:00Z,448.96
2016-04-23T16:15:00Z,448.49246783
2016-04-23T16:16:00Z,448.49246783
2016-04-23T16:17:00Z,448.69724249
2016-04-23T16:18:00Z,448.69724249
2016-04-23T16:19:00Z,448.51
2016-04-23T16:20:00Z,448.51
2016-04-23T16:21:00Z,448.51
2016-04-23T16:22:00Z,448.51
2016-04-23T16:23:00Z,448.50110084
2016-04-23T16:24:00Z,448.74767062
2016-04-23T16:25:00Z,448.74767062
2016-04-23T16:26:00Z,448.51
2016-04-23T16:27:00Z,448.51
2016-04-23T16:28:00Z,448.97966667
2016-04-23T16:29:00Z,448.97966667
2016-04-23T16:30:00Z,448.97966667
2016-04-23T16:31:00Z,448.99
2016-04-23T16:32:00Z,448.99
2016-04-23T16:33:00Z,448.99
2016-04-23T16:34:00Z,448.99
2016-04-23T16:35:00Z,448.99
2016-04-23T16:36:00Z,448.99
2016-04-23T16:37:00Z,448.96599982
2016-04-23T16:38:00Z,448.56366835
2016-04-23T16:39:00Z,448.56366835
2016-04-23T16:40:00Z,447.81
2016-04-23T16:41:00Z,448.21
2016-04-23T16:42:00Z,447.90803766
2016-04-23T16:43:00Z,447.67617754
2016-04-23T16:44:00Z,448.31
2016-04-23T16:45:00Z,448.31
2016-04-23T16:46:00Z,447.77005931
2016-04-23T16:47:00Z,447.77005931
2016-04-23T16:48:00Z,447.4904358
2016-04-23T16:49:00Z,447.4904358
2016-04-23T16:50:00Z,447.67216929
2016-04-23T16:51:00Z,448.31
2016-04-23T16:52:00Z,448.31
2016-04-23T16:53:00Z,447.51110952
2016-04-23T16:54:00Z,447.51110949
2016-04-23T16:55:00Z,448.31
2016-04-23T16:56:00Z,448
2016-04-23T16:57:00Z,448
2016-04-23T16:58:00Z,448
2016-04-23T16:59:00Z,448
2016-04-23T17:00:00Z,448
2016-04-23T17:01:00Z,447.5305263
2016-04-23T17:02:00Z,447.5305263
2016-04-23T17:03:00Z,448
2016-04-23T17:04:00Z,448
2016-04-23T17:05:00Z,447.55051631
2016-04-23T17:06:00Z,447.55051631
2016-04-23T17:07:00Z,447.55051631
2016-04-23T17:08:00Z,447.55051631
2016-04-23T17:09:00Z,447.55051631
2016-04-23T17:10:00Z,448.91496219
2016-04-23T17:11:00Z,448.91496219
2016-04-23T17:12:00Z,449.08
2016-04-23T17:13:00Z,448.2
2016-04-23T17:14:00Z,448.21
2016-04-23T17:15:00Z,448.97
2016-04-23T17:16:00Z,448.97
2016-04-23T17:17:00Z,448.97
2016-04-23T17:18:00Z,449.05949178
2016-04-23T17:19:00Z,448.90528312
2016-04-23T17:20:00Z,449.09204748
2016-04-23T17:21:00Z,449.24563689
2016-04-23T17:22:00Z,448.3648241
2016-04-23T17:23:00Z,447.82
2016-04-23T17:24:00Z,449.18
2016-04-23T17:25:00Z,449.18
2016-04-23T17:26:00Z,448.13408479
2016-04-23T17:27:00Z,447.68
2016-04-23T17:28:00Z,447.82928769
2016-04-23T17:29:00Z,447.82928769
2016-04-23T17:30:00Z,447.82928769
2016-04-23T17:31:00Z,447.82928769
2016-04-23T17:32:00Z,447.82928769
2016-04-23T17:33:00Z,447.82928769
2016-04-23T17:34:00Z,448.8
2016-04-23T17:35:00Z,448.8
2016-04-23T17:36:00Z,448.85115689
2016-04-23T17:37:00Z,448.86
2016-04-23T17:38:00Z,448.86
2016-04-23T17:39:00Z,448.86
2016-04-23T17:40:00Z,448.86
2016-04-23T17:41:00Z,448.86
2016-04-23T17:42:00Z,448.86
2016-04-23T17:43:00Z,448.86
2016-04-23T17:44:00Z,448.86
2016-04-23T17:45:00Z,448.86
2016-04-23T17:46:00Z,448.86
2016-04-23T17:47:00Z,448.21
2016-04-23T17:48:00Z,448.21737358
2016-04-23T17:49:00Z,448.22
2016-04-23T17:50:00Z,448.21917333
2016-04-23T17:51:00Z,448.21917333
2016-04-23T17:52:00Z,448.01414168
2016-04-23T17:53:00Z,448.01
2016-04-23T17:54:00Z,448.45906536
2016-04-23T17:55:00Z,448.54839313
2016-04-23T17:56:00Z,448.03
2016-04-23T17:57:00Z,448.55
2016-04-23T17:58:00Z,448.55
2016-04-23T17:59:00Z,448.55
2016-04-23T18:00:00Z,448.33267473
2016-04-23T18:01:00Z,448.33267473
2016-04-23T18:02:00Z,448.55
2016-04-23T18:03:00Z,448.55
2016-04-23T18:04:00Z,448.55
2016-04-23T18:05:00Z,448.55
2016-04-23T18:06:00Z,448.55
2016-04-23T18:07:00Z,448.55
2016-04-23T18:08:00Z,447.82598449
2016-04-23T18:09:00Z,447.82598449
2016-04-23T18:10:00Z,447.82598449
2016-04-23T18:11:00Z,447.82598449
2016-04-23T18:12:00Z,447.82598449
2016-04-23T18:13:00Z,447.82598449
2016-04-23T18:14:00Z,447.82598449
2016-04-23T18:15:00Z,448
2016-04-23T18:16:00Z,448.31465804
2016-04-23T18:17:00Z,448.31465804
2016-04-23T18:18:00Z,448.78892902
2016-04-23T18:19:00Z,448.78892902
2016-04-23T18:20:00Z,448.78892902
2016-04-23T18:21:00Z,448.82
2016-04-23T18:22:00Z,448.82
2016-04-23T18:23:00Z,448.74
2016-04-23T18:24:00Z,448.74
2016-04-23T18:25:00Z,448.74
2016-04-23T18:26:00Z,448.74
2016-04-23T18:27:00Z,448.74
2016-04-23T18:28:00Z,448.74
2016-04-23T18:29:00Z,447.87235333
2016-04-23T18:30:00Z,447.98504461
2016-04-23T18:31:00Z,448.81787701
2016-04-23T18:32:00Z,448.79
2016-04-23T18:33:00Z,448.79
2016-04-23T18:34:00Z,447.74
2016-04-23T18:35:00Z,447.74
2016-04-23T18:36:00Z,448.69
2016-04-23T18:37:00Z,447.77965091
2016-04-23T18:38:00Z,448.69
2016-04-23T18:39:00Z,448.69
2016-04-23T18:40:00Z,447.82
2016-04-23T18:41:00Z,447.82
2016-04-23T18:42:00Z,448.49054649
2016-04-23T18:43:00Z,448.49
2016-04-23T18:44:00Z,448.50237842
2016-04-23T18:45:00Z,447.63937115
2016-04-23T18:46:00Z,447.92
2016-04-23T18:47:00Z,447.92
2016-04-23T18:48:00Z,448.60426719
2016-04-23T18:49:00Z,448.60426719
2016-04-23T18:50:00Z,447.58573686
2016-04-23T18:51:00Z,447.4972369
2016-04-23T18:52:00Z,448.05052871
2016-04-23T18:53:00Z,448.05052871
2016-04-23T18:54:00Z,448.54
2016-04-23T18:55:00Z,448.54
2016-04-23T18:56:00Z,447.79095358
2016-04-23T18:57:00Z,447.79095358
2016-04-23T18:58:00Z,447.79095358
2016-04-23T18:59:00Z,447.79095358
2016-04-23T19:00:00Z,447.79095358
2016-04-23T19:01:00Z,447.79095358
2016-04-23T19:02:00Z,447.79095358
2016-04-23T19:03:00Z,448.51
2016-04-23T19:04:00Z,448.51
2016-04-23T19:05:00Z,447.65042547
2016-04-23T19:06:00Z,447.66
2016-04-23T19:07:00Z,447.66
2016-04-23T19:08:00Z,448.48
2016-04-23T19:09:00Z,447.95978254
2016-04-23T19:10:00Z,447.95978254
2016-04-23T19:11:00Z,447.95978254
2016-04-23T19:12:00Z,447.95978254
2016-04-23T19:13:00Z,447.95978254
2016-04-23T19:14:00Z,448.37
2016-04-23T19:15:00Z,448.37
2016-04-23T19:16:00Z,448.37
2016-04-23T19:17:00Z,448.37
2016-04-23T19:18:00Z,448.37
2016-04-23T19:19:00Z,448.37
2016-04-23T19:20:00Z,448.05
2016-04-23T19:21:00Z,447.24929872
2016-04-23T19:22:00Z,447
2016-04-23T19:23:00Z,447.00513474
2016-04-23T19:24:00Z,448.26
2016-04-23T19:25:00Z,448.26
2016-04-23T19:26:00Z,448.26
2016-04-23T19:27:00Z,447.13
2016-04-23T19:28:00Z,447.01155704
2016-04-23T19:29:00Z,447.04655051
2016-04-23T19:30:00Z,447.5657133
2016-04-23T19:31:00Z,447.5657133
2016-04-23T19:32:00Z,448.42253375
2016-04-23T19:33:00Z,448.42253375
2016-04-23T19:34:00Z,447.93
2016-04-23T19:35:00Z,447.93
2016-04-23T19:36:00Z,447.1651215
2016-04-23T19:37:00Z,446.89
2016-04-23T19:38:00Z,446.87274679
2016-04-23T19:39:00Z,446.85
2016-04-23T19:40:00Z,447.37
2016-04-23T19:41:00Z,447.37
2016-04-23T19:42:00Z,447.37
2016-04-23T19:43:00Z,446.87
2016-04-23T19:44:00Z,447.28406704
2016-04-23T19:45:00Z,447.28406704
2016-04-23T19:46:00Z,447.3
2016-04-23T19:47:00Z,447.3
2016-04-23T19:48:00Z,446.9
2016-04-23T19:49:00Z,446.9
2016-04-23T19:50:00Z,446.9
2016-04-23T19:51:00Z,446.9
2016-04-23T19:52:00Z,447.9
2016-04-23T19:53:00Z,447.93617405
2016-04-23T19:54:00Z,447.56445535
2016-04-23T19:55:00Z,447.13
2016-04-23T19:56:00Z,447.13352403
2016-04-23T19:57:00Z,447.13352403
2016-04-23T19:58:00Z,446.97
2016-04-23T19:59:00Z,448.33
2016-04-23T20:00:00Z,448.33
2016-04-23T20:01:00Z,448.33
2016-04-23T20:02:00Z,448.33
2016-04-23T20:03:00Z,448.33
2016-04-23T20:04:00Z,447.59498714
2016-04-23T20:05:00Z,448.14
2016-04-23T20:06:00Z,448.14
2016-04-23T20:07:00Z,448.14
2016-04-23T20:08:00Z,447.2800224
2016-04-23T20:09:00Z,447.26650239
2016-04-23T20:10:00Z,446.21806731
2016-04-23T20:11:00Z,446.21806731
2016-04-23T20:12:00Z,446.21806731
2016-04-23T20:13:00Z,447.06
2016-04-23T20:14:00Z,447.04
2016-04-23T20:15:00Z,447.04
2016-04-23T20:16:00Z,447.04
2016-04-23T20:17:00Z,447.38
2016-04-23T20:18:00Z,447.38
2016-04-23T20:19:00Z,447.31
2016-04-23T20:20:00Z,447.31
2016-04-23T20:21:00Z,446.67
2016-04-23T20:22:00Z,446.67
2016-04-23T20:23:00Z,446.67
2016-04-23T20:24:00Z,446.67
2016-04-23T20:25:00Z,446.69021991
2016-04-23T20:26:00Z,446.69021991
2016-04-23T20:27:00Z,447.25
2016-04-23T20:28:00Z,447.25
2016-04-23T20:29:00Z,447.31652261
2016-04-23T20:30:00Z,447.31652261
2016-04-23T20:31:00Z,447.31652261
2016-04-23T20:32:00Z,447.41665539
2016-04-23T20:33:00Z,447.41665539
2016-04-23T20:34:00Z,447.44
2016-04-23T20:35:00Z,447.44
2016-04-23T20:36:00Z,447.44
2016-04-23T20:37:00Z,447.44
2016-04-23T20:38:00Z,447.4107734
2016-04-23T20:39:00Z,447.4107734
2016-04-23T20:40:00Z,446.56
2016-04-23T20:41:00Z,446.56
2016-04-23T20:42:00Z,446.75830238
2016-04-23T20:43:00Z,446.72
2016-04-23T20:44:00Z,447.37386161
2016-04-23T20:45:00Z,447.37386161
2016-04-23T20:46:00Z,446.81
2016-04-23T20:47:00Z,446.81
2016-04-23T20:48:00Z,446.81
2016-04-23T20:49:00Z,447.42956686
2016-04-23T20:50:00Z,447.44
2016-04-23T20:51:00Z,447.44
2016-04-23T20:52:00Z,447.44
2016-04-23T20:53:00Z,448.76246253
2016-04-23T20:54:00Z,448.59
2016-04-23T20:55:00Z,448.59
2016-04-23T20:56:00Z,448.59
2016-04-23T20:57:00Z,448.52337241
2016-04-23T20:58:00Z,448.52337241
2016-04-23T20:59:00Z,447.44
2016-04-23T21:00:00Z,448.46
2016-04-23T21:01:00Z,448.46
2016-04-23T21:02:00Z,448.46
2016-04-23T21:03:00Z,447.68778737
2016-04-23T21:04:00Z,447.58016662
2016-04-23T21:05:00Z,448.18
2016-04-23T21:06:00Z,447.58
2016-04-23T21:07:00Z,447.58
2016-04-23T21:08:00Z,447.58
2016-04-23T21:09:00Z,448.18
2016-04-23T21:10:00Z,447.78387001
2016-04-23T21:11:00Z,447.78387001
2016-04-23T21:12:00Z,447.95857311
2016-04-23T21:13:00Z,448.17306655
2016-04-23T21:14:00Z,449.04
2016-04-23T21:15:00Z,448.41016277
2016-04-23T21:16:00Z,448.9190935
2016-04-23T21:17:00Z,448.17842369
2016-04-23T21:18:00Z,448.69751537
2016-04-23T21:19:00Z,448.69751537
2016-04-23T21:20:00Z,447.45
2016-04-23T21:21:00Z,448.59
2016-04-23T21:22:00Z,448.59
2016-04-23T21:23:00Z,448.59
2016-04-23T21:24:00Z,448.59
2016-04-23T21:25:00Z,447.79
2016-04-23T21:26:00Z,448.59
2016-04-23T21:27:00Z,448.59
2016-04-23T21:28:00Z,448.72493623
2016-04-23T21:29:00Z,448.72493623
2016-04-23T21:30:00Z,448.72493623
2016-04-23T21:31:00Z,448.72493623
2016-04-23T21:32:00Z,449.4734697
2016-04-23T21:33:00Z,449.4734697
2016-04-23T21:34:00Z,449.7284264
2016-04-23T21:35:00Z,449.7284264
2016-04-23T21:36:00Z,448.79983266
2016-04-23T21:37:00Z,448.79983266
2016-04-23T21:38:00Z,448.79983266
2016-04-23T21:39:00Z,448.79983266
2016-04-23T21:40:00Z,448.83
2016-04-23T21:41:00Z,448.83
2016-04-23T21:42:00Z,448.83
2016-04-23T21:43:00Z,449.74
2016-04-23T21:44:00Z,449.74
2016-04-23T21:45:00Z,449.74
2016-04-23T21:46:00Z,449.76305868
2016-04-23T21:47:00Z,448.8709117
2016-04-23T21:48:00Z,448.87
2016-04-23T21:49:00Z,448.87
2016-04-23T21:50:00Z,448.87
2016-04-23T21:51:00Z,448.87
2016-04-23T21:52:00Z,448.87
2016-04-23T21:53:00Z,448.87
2016-04-23T21:54:00Z,448.87
2016-04-23T21:55:00Z,448.75164964
2016-04-23T21:56:00Z,448.75164964
2016-04-23T21:57:00Z,448.75164964
2016-04-23T21:58:00Z,449.28
2016-04-23T21:59:00Z,449.28
2016-04-23T22:00:00Z,449.60235622
2016-04-23T22:01:00Z,449.60235622
2016-04-23T22:02:00Z,448.64532853
2016-04-23T22:03:00Z,448.6
2016-04-23T22:04:00Z,448.6
2016-04-23T22:05:00Z,448.6
2016-04-23T22:06:00Z,447.66448277
2016-04-23T22:07:00Z,447.66448277
2016-04-23T22:08:00Z,448.59845759
2016-04-23T22:09:00Z,448.6
2016-04-23T22:10:00Z,448.56578067
2016-04-23T22:11:00Z,448.6
2016-04-23T22:12:00Z,448.5995947
2016-04-23T22:13:00Z,448.6
2016-04-23T22:14:00Z,448.59982094
2016-04-23T22:15:00Z,448.6
2016-04-23T22:16:00Z,448.5995034
2016-04-23T22:17:00Z,448.6
2016-04-23T22:18:00Z,449.34018238
2016-04-23T22:19:00Z,449.85
2016-04-23T22:20:00Z,449.87781285
2016-04-23T22:21:00Z,449.9531823
2016-04-23T22:22:00Z,449.99
2016-04-23T22:23:00Z,450.04915199
2016-04-23T22:24:00Z,450.79998471
2016-04-23T22:25:00Z,450.55073793
2016-04-23T22:26:00Z,450.54023255
2016-04-23T22:27:00Z,450.9
2016-04-23T22:28:00Z,450.9
2016-04-23T22:29:00Z,450.9
2016-04-23T22:30:00Z,451.11930608
2016-04-23T22:31:00Z,451.48416811
2016-04-23T22:32:00Z,451.61572995
2016-04-23T22:33:00Z,451.5004824
2016-04-23T22:34:00Z,451.5004824
2016-04-23T22:35:00Z,451.83152855
2016-04-23T22:36:00Z,451.6523512
2016-04-23T22:37:00Z,451.6523512
2016-04-23T22:38:00Z,451.48863959
2016-04-23T22:39:00Z,451.40120513
2016-04-23T22:40:00Z,451.04
2016-04-23T22:41:00Z,451.04
2016-04-23T22:42:00Z,451.48979543
2016-04-23T22:43:00Z,451.35211154
2016-04-23T22:44:00Z,451.2384966
2016-04-23T22:45:00Z,451.2384966
2016-04-23T22:46:00Z,451.2384966
2016-04-23T22:47:00Z,451.2384966
2016-04-23T22:48:00Z,451.78498626
2016-04-23T22:49:00Z,451.85694198
2016-04-23T22:50:00Z,451.55872698
2016-04-23T22:51:00Z,451.99871028
2016-04-23T22:52:00Z,451.99083265
2016-04-23T22:53:00Z,452.15875307
2016-04-23T22:54:00Z,452.16531056
2016-04-23T22:55:00Z,452.18
2016-04-23T22:56:00Z,451.62148088
2016-04-23T22:57:00Z,452.11368976
2016-04-23T22:58:00Z,451.5105521
2016-04-23T22:59:00Z,451.67626922
2016-04-23T23:00:00Z,451.67626922
2016-04-23T23:01:00Z,451.05339389
2016-04-23T23:02:00Z,451
2016-04-23T23:03:00Z,451
2016-04-23T23:04:00Z,450.99908944
2016-04-23T23:05:00Z,450.99908944
2016-04-23T23:06:00Z,450.88623136
2016-04-23T23:07:00Z,450.88623136
2016-04-23T23:08:00Z,451.44
2016-04-23T23:09:00Z,450.42
2016-04-23T23:10:00Z,450.42
2016-04-23T23:11:00Z,450.42
2016-04-23T23:12:00Z,450.68427677
2016-04-23T23:13:00Z,451.56849639
2016-04-23T23:14:00Z,450.42
2016-04-23T23:15:00Z,450.42
2016-04-23T23:16:00Z,451.06303499
2016-04-23T23:17:00Z,451.06303499
2016-04-23T23:18:00Z,451.06303499
2016-04-23T23:19:00Z,451.06303499
2016-04-23T23:20:00Z,450.38295602
2016-04-23T23:21:00Z,451.29566591
2016-04-23T23:22:00Z,451.26
2016-04-23T23:23:00Z,451.26
2016-04-23T23:24:00Z,451.26971962
2016-04-23T23:25:00Z,451.26971962
2016-04-23T23:26:00Z,451.26971962
2016-04-23T23:27:00Z,451.26971962
2016-04-23T23:28:00Z,451.07
2016-04-23T23:29:00Z,451.31
2016-04-23T23:30:00Z,450.93931219
2016-04-23T23:31:00Z,450.53
2016-04-23T23:32:00Z,450.53
2016-04-23T23:33:00Z,450.53
2016-04-23T23:34:00Z,451.12140979
2016-04-23T23:35:00Z,451.67
2016-04-23T23:36:00Z,451.67
2016-04-23T23:37:00Z,451.56
2016-04-23T23:38:00Z,450.14494872
2016-04-23T23:39:00Z,451.47
2016-04-23T23:40:00Z,451.47
2016-04-23T23:41:00Z,451.47
2016-04-23T23:42:00Z,451.47
2016-04-23T23:43:00Z,451.47
2016-04-23T23:44:00Z,451.26427095
2016-04-23T23:45:00Z,450.53
2016-04-23T23:46:00Z,450.53
2016-04-23T23:47:00Z,450.53
2016-04-23T23:48:00Z,450.76
2016-04-23T23:49:00Z,450.92
2016-04-23T23:50:00Z,451.25694582
2016-04-23T23:51:00Z,451.91603366
2016-04-23T23:52:00Z,452.15985272
2016-04-23T23:53:00Z,452.18933881
2016-04-23T23:54:00Z,451.99
2016-04-23T23:55:00Z,451.92058822
2016-04-23T23:56:00Z,451.92058822
2016-04-23T23:57:00Z,451.92058822
2016-04-23T23:58:00Z,451.92155949
2016-04-23T23:59:00Z,451.92243896
2016-04-24T00:00:00Z,451.92
2016-04-24T00:01:00Z,450.82
2016-04-24T00:02:00Z,450.75721875
2016-04-24T00:03:00Z,451.92
2016-04-24T00:04:00Z,451.92
2016-04-24T00:05:00Z,450.89081934
2016-04-24T00:06:00Z,450.89081934
2016-04-24T00:07:00Z,451.14157425
2016-04-24T00:08:00Z,450.98006879
2016-04-24T00:09:00Z,450.33
2016-04-24T00:10:00Z,450.39
2016-04-24T00:11:00Z,450.98098621
2016-04-24T00:12:00Z,451.50492727
2016-04-24T00:13:00Z,451.50492727
2016-04-24T00:14:00Z,451.38033016
2016-04-24T00:15:00Z,451.87199906
2016-04-24T00:16:00Z,451.97
2016-04-24T00:17:00Z,451.97
2016-04-24T00:18:00Z,451.97
2016-04-24T00:19:00Z,451.36980508
2016-04-24T00:20:00Z,451.97
2016-04-24T00:21:00Z,452.62249876
2016-04-24T00:22:00Z,453.3407857
2016-04-24T00:23:00Z,453.01184717
2016-04-24T00:24:00Z,453.34825116
2016-04-24T00:25:00Z,453.25942376
2016-04-24T00:26:00Z,453.57
2016-04-24T00:27:00Z,453.57
2016-04-24T00:28:00Z,453.00053008
2016-04-24T00:29:00Z,453.00053008
2016-04-24T00:30:00Z,452.94886817
2016-04-24T00:31:00Z,452.08
2016-04-24T00:32:00Z,452.1
2016-04-24T00:33:00Z,452.1
2016-04-24T00:34:00Z,452.1
2016-04-24T00:35:00Z,452.98
2016-04-24T00:36:00Z,452.99718245
2016-04-24T00:37:00Z,453
2016-04-24T00:38:00Z,452.66
2016-04-24T00:39:00Z,453.10431609
2016-04-24T00:40:00Z,453.98082298
2016-04-24T00:41:00Z,454.16669165
2016-04-24T00:42:00Z,454.3875163
2016-04-24T00:43:00Z,455.09087009
2016-04-24T00:44:00Z,455.55804711
2016-04-24T00:45:00Z,454.80472624
2016-04-24T00:46:00Z,454.04890344
2016-04-24T00:47:00Z,454.14
2016-04-24T00:48:00Z,453.5474979
2016-04-24T00:49:00Z,453.5474979
2016-04-24T00:50:00Z,453.5
2016-04-24T00:51:00Z,454.10896816
2016-04-24T00:52:00Z,453.27424329
2016-04-24T00:53:00Z,453.38
2016-04-24T00:54:00Z,453.51295365
2016-04-24T00:55:00Z,454.34535953
2016-04-24T00:56:00Z,453.60245586
2016-04-24T00:57:00Z,453.41
2016-04-24T00:58:00Z,453.57
2016-04-24T00:59:00Z,453.65
2016-04-24T01:00:00Z,454.57
2016-04-24T01:01:00Z,454.57
2016-04-24T01:02:00Z,454.51025281
2016-04-24T01:03:00Z,454.50222919
2016-04-24T01:04:00Z,455.24894049
2016-04-24T01:05:00Z,455.45242521
2016-04-24T01:06:00Z,456.76175129
2016-04-24T01:07:00Z,456.05259282
2016-04-24T01:08:00Z,456.0019654
2016-04-24T01:09:00Z,455.76
2016-04-24T01:10:00Z,455.5211334
2016-04-24T01:11:00Z,455.924
2016-04-24T01:12:00Z,455.924
2016-04-24T01:13:00Z,457.03493336
2016-04-24T01:14:00Z,457.2660745
2016-04-24T01:15:00Z,457.0540588
2016-04-24T01:16:00Z,456.17
2016-04-24T01:17:00Z,456.17
2016-04-24T01:18:00Z,456.17
2016-04-24T01:19:00Z,456.19
2016-04-24T01:20:00Z,456.19
2016-04-24T01:21:00Z,455.74869096
2016-04-24T01:22:00Z,454.79
2016-04-24T01:23:00Z,455.43015822
2016-04-24T01:24:00Z,455.43015822
2016-04-24T01:25:00Z,454.83
2016-04-24T01:26:00Z,454.83
2016-04-24T01:27:00Z,454.83
2016-04-24T01:28:00Z,455.15159787
2016-04-24T01:29:00Z,454.75332163
2016-04-24T01:30:00Z,454.75332163
2016-04-24T01:31:00Z,454.8
2016-04-24T01:32:00Z,454.57455786
2016-04-24T01:33:00Z,454.38194591
2016-04-24T01:34:00Z,454.21669834
2016-04-24T01:35:00Z,454.8
2016-04-24T01:36:00Z,454.21
2016-04-24T01:37:00Z,454.8
2016-04-24T01:38:00Z,455.68663287
2016-04-24T01:39:00Z,455.68663287
2016-04-24T01:40:00Z,455.79662362
2016-04-24T01:41:00Z,455.79662362
2016-04-24T01:42:00Z,455.8382097
2016-04-24T01:43:00Z,455.8382097
2016-04-24T01:44:00Z,455.8382097
2016-04-24T01:45:00Z,456.0171872
2016-04-24T01:46:00Z,455.05
2016-04-24T01:47:00Z,455.05
2016-04-24T01:48:00Z,455.05
2016-04-24T01:49:00Z,455.47
2016-04-24T01:50:00Z,455.47
2016-04-24T01:51:00Z,455.0480674
2016-04-24T01:52:00Z,455
2016-04-24T01:53:00Z,455
2016-04-24T01:54:00Z,454.31125673
2016-04-24T01:55:00Z,454.17
2016-04-24T01:56:00Z,454.17
2016-04-24T01:57:00Z,454.18035113
2016-04-24T01:58:00Z,454.18035113
2016-04-24T01:59:00Z,454.96
2016-04-24T02:00:00Z,454.2
2016-04-24T02:01:00Z,454.2
2016-04-24T02:02:00Z,454.2
2016-04-24T02:03:00Z,454.39
2016-04-24T02:04:00Z,454.93
2016-04-24T02:05:00Z,454.93
2016-04-24T02:06:00Z,454.41
2016-04-24T02:07:00Z,454.39252732
2016-04-24T02:08:00Z,454.92
2016-04-24T02:09:00Z,454.92
2016-04-24T02:10:00Z,454.92
2016-04-24T02:11:00Z,454.92
2016-04-24T02:12:00Z,454.92024829
2016-04-24T02:13:00Z,454.92024829
2016-04-24T02:14:00Z,454.92024829
2016-04-24T02:15:00Z,454.94
2016-04-24T02:16:00Z,454.94
2016-04-24T02:17:00Z,454.93204098
2016-04-24T02:18:00Z,454.93204098
2016-04-24T02:19:00Z,454.93065327
2016-04-24T02:20:00Z,454.93065327
2016-04-24T02:21:00Z,454.44182753
2016-04-24T02:22:00Z,454.41087052
2016-04-24T02:23:00Z,454.41087052
2016-04-24T02:24:00Z,454.41087052
2016-04-24T02:25:00Z,454.48
2016-04-24T02:26:00Z,454.48
2016-04-24T02:27:00Z,454.99
2016-04-24T02:28:00Z,454.99
2016-04-24T02:29:00Z,455.64
2016-04-24T02:30:00Z,455.64
2016-04-24T02:31:00Z,455.62322792
2016-04-24T02:32:00Z,455.02
2016-04-24T02:33:00Z,455.01938493
2016-04-24T02:34:00Z,455.01938493
2016-04-24T02:35:00Z,455.01938493
2016-04-24T02:36:00Z,454.51691744
2016-04-24T02:37:00Z,454.51691744
2016-04-24T02:38:00Z,454.48
2016-04-24T02:39:00Z,454.48367445
2016-04-24T02:40:00Z,454.46785568
2016-04-24T02:41:00Z,454.35544503
2016-04-24T02:42:00Z,454.44731609
2016-04-24T02:43:00Z,454.35034035
2016-04-24T02:44:00Z,454.35024061
2016-04-24T02:45:00Z,454.48
2016-04-24T02:46:00Z,454.48
2016-04-24T02:47:00Z,454.56232672
2016-04-24T02:48:00Z,454.56232672
2016-04-24T02:49:00Z,454.57458179
2016-04-24T02:50:00Z,454.57458179
2016-04-24T02:51:00Z,454.35
2016-04-24T02:52:00Z,454.6
2016-04-24T02:53:00Z,454.6
2016-04-24T02:54:00Z,454.6
2016-04-24T02:55:00Z,454.37
2016-04-24T02:56:00Z,454.37
2016-04-24T02:57:00Z,454.3510204
2016-04-24T02:58:00Z,454.3510204
2016-04-24T02:59:00Z,454.37
2016-04-24T03:00:00Z,454.54367072
2016-04-24T03:01:00Z,454.35
2016-04-24T03:02:00Z,454.6
2016-04-24T03:03:00Z,454.6
2016-04-24T03:04:00Z,454.6
2016-04-24T03:05:00Z,454.6
2016-04-24T03:06:00Z,454.6
2016-04-24T03:07:00Z,454.55477269
2016-04-24T03:08:00Z,454.55477269
2016-04-24T03:09:00Z,454.6
2016-04-24T03:10:00Z,454.35050472
2016-04-24T03:11:00Z,454.35050472
2016-04-24T03:12:00Z,454.35050472
2016-04-24T03:13:00Z,454.35050472
2016-04-24T03:14:00Z,454.35050472
2016-04-24T03:15:00Z,454.35050472
2016-04-24T03:16:00Z,454.35050472
2016-04-24T03:17:00Z,454.35050472
2016-04-24T03:18:00Z,454.6
2016-04-24T03:19:00Z,454.6
2016-04-24T03:20:00Z,454.36086857
2016-04-24T03:21:00Z,454.35
2016-04-24T03:22:00Z,454.7
2016-04-24T03:23:00Z,454.7
2016-04-24T03:24:00Z,454.7
2016-04-24T03:25:00Z,454.7
2016-04-24T03:26:00Z,454.7
2016-04-24T03:27:00Z,454.35656604
2016-04-24T03:28:00Z,454.35656604
2016-04-24T03:29:00Z,454.3514527
2016-04-24T03:30:00Z,454.3514527
2016-04-24T03:31:00Z,454.3514527
2016-04-24T03:32:00Z,454.3514527
2016-04-24T03:33:00Z,454.3514527
2016-04-24T03:34:00Z,454.35566918
2016-04-24T03:35:00Z,454.35566918
2016-04-24T03:36:00Z,454.35566918
2016-04-24T03:37:00Z,454.52966144
2016-04-24T03:38:00Z,454.52966144
2016-04-24T03:39:00Z,454.71149399
2016-04-24T03:40:00Z,454.57
2016-04-24T03:41:00Z,454.57
2016-04-24T03:42:00Z,454.35778012
2016-04-24T03:43:00Z,454.7
2016-04-24T03:44:00Z,454.36
2016-04-24T03:45:00Z,454.36
2016-04-24T03:46:00Z,454.35
2016-04-24T03:47:00Z,454.36
2016-04-24T03:48:00Z,454.35
2016-04-24T03:49:00Z,454.36
2016-04-24T03:50:00Z,454.35
2016-04-24T03:51:00Z,454.35
2016-04-24T03:52:00Z,454.7
2016-04-24T03:53:00Z,454.7
2016-04-24T03:54:00Z,454.7
2016-04-24T03:55:00Z,454.7
2016-04-24T03:56:00Z,454.7
2016-04-24T03:57:00Z,454.7
2016-04-24T03:58:00Z,454.38
2016-04-24T03:59:00Z,454.35001595
2016-04-24T04:00:00Z,454.7
2016-04-24T04:01:00Z,454.7
2016-04-24T04:02:00Z,454.7
2016-04-24T04:03:00Z,454.7
2016-04-24T04:04:00Z,454.7
2016-04-24T04:05:00Z,454.7
2016-04-24T04:06:00Z,454.7
2016-04-24T04:07:00Z,454.35435284
2016-04-24T04:08:00Z,454.36480884
2016-04-24T04:09:00Z,454.36480884
2016-04-24T04:10:00Z,454.41
2016-04-24T04:11:00Z,454.41
2016-04-24T04:12:00Z,454.7
2016-04-24T04:13:00Z,454.7
2016-04-24T04:14:00Z,454.7
2016-04-24T04:15:00Z,454.7
2016-04-24T04:16:00Z,454.51775046
2016-04-24T04:17:00Z,454.51775046
2016-04-24T04:18:00Z,454.35972935
2016-04-24T04:19:00Z,454.35972935
2016-04-24T04:20:00Z,454.7
2016-04-24T04:21:00Z,454.7
2016-04-24T04:22:00Z,454.7
2016-04-24T04:23:00Z,454.7
2016-04-24T04:24:00Z,454.7
2016-04-24T04:25:00Z,454.7
2016-04-24T04:26:00Z,454.7
2016-04-24T04:27:00Z,454.35082535
2016-04-24T04:28:00Z,454.35082535
2016-04-24T04:29:00Z,454.35082535
2016-04-24T04:30:00Z,454.35082535
2016-04-24T04:31:00Z,454.35082535
2016-04-24T04:32:00Z,454.37
2016-04-24T04:33:00Z,454.35340939
2016-04-24T04:34:00Z,454.35473752
2016-04-24T04:35:00Z,454.35473752
2016-04-24T04:36:00Z,454.35473752
2016-04-24T04:37:00Z,454.37
2016-04-24T04:38:00Z,454.37
2016-04-24T04:39:00Z,454.37
2016-04-24T04:40:00Z,454.37
2016-04-24T04:41:00Z,454.37
2016-04-24T04:42:00Z,454.7
2016-04-24T04:43:00Z,454.37
2016-04-24T04:44:00Z,454.37
2016-04-24T04:45:00Z,454.55468104
2016-04-24T04:46:00Z,454.57
2016-04-24T04:47:00Z,454.36
2016-04-24T04:48:00Z,454.36
2016-04-24T04:49:00Z,454.36
2016-04-24T04:50:00Z,454.36
2016-04-24T04:51:00Z,454.36
2016-04-24T04:52:00Z,454.36
2016-04-24T04:53:00Z,455.61408593
2016-04-24T04:54:00Z,454.64465791
2016-04-24T04:55:00Z,454.64465791
2016-04-24T04:56:00Z,454.51
2016-04-24T04:57:00Z,454.51
2016-04-24T04:58:00Z,454.51
2016-04-24T04:59:00Z,454.51
2016-04-24T05:00:00Z,454.51
2016-04-24T05:01:00Z,454.51
2016-04-24T05:02:00Z,454.54
2016-04-24T05:03:00Z,454.54
2016-04-24T05:04:00Z,454.54
2016-04-24T05:05:00Z,454.54
2016-04-24T05:06:00Z,454.54
2016-04-24T05:07:00Z,454.54
2016-04-24T05:08:00Z,455.25
2016-04-24T05:09:00Z,454.57
2016-04-24T05:10:00Z,454.58
2016-04-24T05:11:00Z,454.58
2016-04-24T05:12:00Z,454.58
2016-04-24T05:13:00Z,454.40411391
2016-04-24T05:14:00Z,454.40411391
2016-04-24T05:15:00Z,454.40411391
2016-04-24T05:16:00Z,454.43
2016-04-24T05:17:00Z,454.1738733
2016-04-24T05:18:00Z,454
2016-04-24T05:19:00Z,454.00012982
2016-04-24T05:20:00Z,454
2016-04-24T05:21:00Z,454.00010002
2016-04-24T05:22:00Z,454.07277815
2016-04-24T05:23:00Z,453.59211088
2016-04-24T05:24:00Z,453.59211088
2016-04-24T05:25:00Z,453.59211088
2016-04-24T05:26:00Z,453.59211088
2016-04-24T05:27:00Z,453.59211088
2016-04-24T05:28:00Z,453.59211088
2016-04-24T05:29:00Z,453.59211088
2016-04-24T05:30:00Z,453.59211088
2016-04-24T05:31:00Z,453.59211088
2016-04-24T05:32:00Z,451.75713025
2016-04-24T05:33:00Z,451.75713025
2016-04-24T05:34:00Z,451.75713025
2016-04-24T05:35:00Z,451.75713025
2016-04-24T05:36:00Z,451.75713025
2016-04-24T05:37:00Z,451.75713025
2016-04-24T05:38:00Z,451.75713025
2016-04-24T05:39:00Z,451.75713025
2016-04-24T05:40:00Z,451.75713025
2016-04-24T05:41:00Z,451.75713025
2016-04-24T05:42:00Z,452.78
2016-04-24T05:43:00Z,453.18
2016-04-24T05:44:00Z,453.29933966
2016-04-24T05:45:00Z,453.3
2016-04-24T05:46:00Z,453.29033594
2016-04-24T05:47:00Z,453.29033594
2016-04-24T05:48:00Z,453.27902849
2016-04-24T05:49:00Z,453.3
2016-04-24T05:50:00Z,453.13
2016-04-24T05:51:00Z,453.13
2016-04-24T05:52:00Z,453.13
2016-04-24T05:53:00Z,453.30060303
2016-04-24T05:54:00Z,453.3
2016-04-24T05:55:00Z,452.91
2016-04-24T05:56:00Z,452.91
2016-04-24T05:57:00Z,452.44701942
2016-04-24T05:58:00Z,452.15
2016-04-24T05:59:00Z,452.23
2016-04-24T06:00:00Z,452.23
2016-04-24T06:01:00Z,452.23
2016-04-24T06:02:00Z,452.23
2016-04-24T06:03:00Z,453.28
2016-04-24T06:04:00Z,453.28
2016-04-24T06:05:00Z,453.28
2016-04-24T06:06:00Z,453.28
2016-04-24T06:07:00Z,453.28
2016-04-24T06:08:00Z,453.28
2016-04-24T06:09:00Z,453.28
2016-04-24T06:10:00Z,453.28
2016-04-24T06:11:00Z,453.28
2016-04-24T06:12:00Z,453.28
2016-04-24T06:13:00Z,453.04257605
2016-04-24T06:14:00Z,453.04257605
2016-04-24T06:15:00Z,453.28307148
2016-04-24T06:16:00Z,453.28307148
2016-04-24T06:17:00Z,453.3
2016-04-24T06:18:00Z,453.3
2016-04-24T06:19:00Z,453.3
2016-04-24T06:20:00Z,453.3
2016-04-24T06:21:00Z,453.3
2016-04-24T06:22:00Z,453.3
2016-04-24T06:23:00Z,453.3
2016-04-24T06:24:00Z,453.3
2016-04-24T06:25:00Z,453.3
2016-04-24T06:26:00Z,453.3
2016-04-24T06:27:00Z,453.3
2016-04-24T06:28:00Z,453.3
2016-04-24T06:29:00Z,453.3
2016-04-24T06:30:00Z,452.81
2016-04-24T06:31:00Z,453.38587819
2016-04-24T06:32:00Z,453.38587819
2016-04-24T06:33:00Z,453.38587819
2016-04-24T06:34:00Z,453.46815156
2016-04-24T06:35:00Z,453.46815156
2016-04-24T06:36:00Z,453.46815156
2016-04-24T06:37:00Z,453.5
2016-04-24T06:38:00Z,453.5
2016-04-24T06:39:00Z,453.5
2016-04-24T06:40:00Z,453.51
2016-04-24T06:41:00Z,453.51
2016-04-24T06:42:00Z,453.51
2016-04-24T06:43:00Z,453.51
2016-04-24T06:44:00Z,453.51
2016-04-24T06:45:00Z,453.51
2016-04-24T06:46:00Z,453.45113798
2016-04-24T06:47:00Z,453.45113798
2016-04-24T06:48:00Z,453.90796206
2016-04-24T06:49:00Z,453.90796206
2016-04-24T06:50:00Z,453.97
2016-04-24T06:51:00Z,453.97493938
2016-04-24T06:52:00Z,453.97493938
2016-04-24T06:53:00Z,453.97493938
2016-04-24T06:54:00Z,453.97493938
2016-04-24T06:55:00Z,453.44066318
2016-04-24T06:56:00Z,453.44066318
2016-04-24T06:57:00Z,453.44066318
2016-04-24T06:58:00Z,453.44066318
2016-04-24T06:59:00Z,453.44066318
2016-04-24T07:00:00Z,453.44066318
2016-04-24T07:01:00Z,453.44066318
2016-04-24T07:02:00Z,453.44066318
2016-04-24T07:03:00Z,453.5
2016-04-24T07:04:00Z,453.97673059
2016-04-24T07:05:00Z,453.98
2016-04-24T07:06:00Z,453.98
2016-04-24T07:07:00Z,453.81474199
2016-04-24T07:08:00Z,453.4
2016-04-24T07:09:00Z,453.4
2016-04-24T07:10:00Z,453.55443966
2016-04-24T07:11:00Z,453.4
2016-04-24T07:12:00Z,453.4
2016-04-24T07:13:00Z,452.6
2016-04-24T07:14:00Z,452.6
2016-04-24T07:15:00Z,453.44708086
2016-04-24T07:16:00Z,453.44708086
2016-04-24T07:17:00Z,453.44708086
2016-04-24T07:18:00Z,453.44708086
2016-04-24T07:19:00Z,453.44708086
2016-04-24T07:20:00Z,453.44708086
2016-04-24T07:21:00Z,453.44708086
2016-04-24T07:22:00Z,453.01992341
2016-04-24T07:23:00Z,453.01992341
2016-04-24T07:24:00Z,452.8
2016-04-24T07:25:00Z,452.78007276
2016-04-24T07:26:00Z,452.78007276
2016-04-24T07:27:00Z,452.78007276
2016-04-24T07:28:00Z,452.82
2016-04-24T07:29:00Z,452.82
2016-04-24T07:30:00Z,452.76506185
2016-04-24T07:31:00Z,452.76
2016-04-24T07:32:00Z,452.76
2016-04-24T07:33:00Z,452.76
2016-04-24T07:34:00Z,453.67034508
2016-04-24T07:35:00Z,453.67034508
2016-04-24T07:36:00Z,453.67034508
2016-04-24T07:37:00Z,453.67034508
2016-04-24T07:38:00Z,453.67034508
2016-04-24T07:39:00Z,453.99
2016-04-24T07:40:00Z,453.99
2016-04-24T07:41:00Z,453.13
2016-04-24T07:42:00Z,453.99
2016-04-24T07:43:00Z,453.99
2016-04-24T07:44:00Z,453.99
2016-04-24T07:45:00Z,453.99
2016-04-24T07:46:00Z,453.25
2016-04-24T07:47:00Z,454
2016-04-24T07:48:00Z,454
2016-04-24T07:49:00Z,453.38
2016-04-24T07:50:00Z,453.38
2016-04-24T07:51:00Z,453.38
2016-04-24T07:52:00Z,453.38
2016-04-24T07:53:00Z,453.38
2016-04-24T07:54:00Z,453.38
2016-04-24T07:55:00Z,453.54
2016-04-24T07:56:00Z,453.54
2016-04-24T07:57:00Z,453.54
2016-04-24T07:58:00Z,453.63184067
2016-04-24T07:59:00Z,453.63184067
2016-04-24T08:00:00Z,453.63184067
2016-04-24T08:01:00Z,453.99
2016-04-24T08:02:00Z,453.99001371
2016-04-24T08:03:00Z,453.83335312
2016-04-24T08:04:00Z,453.38900605
2016-04-24T08:05:00Z,453.25692
2016-04-24T08:06:00Z,452.9745033
2016-04-24T08:07:00Z,451.9790925
2016-04-24T08:08:00Z,451.8772284
2016-04-24T08:09:00Z,451.8772284
2016-04-24T08:10:00Z,453.61
2016-04-24T08:11:00Z,452.73778216
2016-04-24T08:12:00Z,453.58
2016-04-24T08:13:00Z,453.58
2016-04-24T08:14:00Z,453.87600482
2016-04-24T08:15:00Z,453.87600482
2016-04-24T08:16:00Z,453.87600482
2016-04-24T08:17:00Z,452.47
2016-04-24T08:18:00Z,454
2016-04-24T08:19:00Z,454
2016-04-24T08:20:00Z,454
2016-04-24T08:21:00Z,454
2016-04-24T08:22:00Z,454
2016-04-24T08:23:00Z,454
2016-04-24T08:24:00Z,453
2016-04-24T08:25:00Z,453
2016-04-24T08:26:00Z,453
2016-04-24T08:27:00Z,453
2016-04-24T08:28:00Z,453
2016-04-24T08:29:00Z,453
2016-04-24T08:30:00Z,453
2016-04-24T08:31:00Z,453
2016-04-24T08:32:00Z,451.9676442
2016-04-24T08:33:00Z,453.06
2016-04-24T08:34:00Z,452.20030169
2016-04-24T08:35:00Z,452
2016-04-24T08:36:00Z,452
2016-04-24T08:37:00Z,452
2016-04-24T08:38:00Z,452
2016-04-24T08:39:00Z,453.88
2016-04-24T08:40:00Z,453.88
2016-04-24T08:41:00Z,453.88
2016-04-24T08:42:00Z,453.88
2016-04-24T08:43:00Z,453.88
2016-04-24T08:44:00Z,453.88
2016-04-24T08:45:00Z,453.95653963
2016-04-24T08:46:00Z,455
2016-04-24T08:47:00Z,455
2016-04-24T08:48:00Z,454.41717099
2016-04-24T08:49:00Z,454.41717099
2016-04-24T08:50:00Z,455.04672153
2016-04-24T08:51:00Z,455.8
2016-04-24T08:52:00Z,455.8
2016-04-24T08:53:00Z,455.8
2016-04-24T08:54:00Z,455.8
2016-04-24T08:55:00Z,455.8
2016-04-24T08:56:00Z,455.8
2016-04-24T08:57:00Z,455.81272965
2016-04-24T08:58:00Z,455.39869056
2016-04-24T08:59:00Z,455.39869056
2016-04-24T09:00:00Z,455.0996551
2016-04-24T09:01:00Z,455.0996551
2016-04-24T09:02:00Z,455.0996551
2016-04-24T09:03:00Z,456.13
2016-04-24T09:04:00Z,456.13
2016-04-24T09:05:00Z,456.13
2016-04-24T09:06:00Z,455.85659384
2016-04-24T09:07:00Z,455.0346558
2016-04-24T09:08:00Z,455.0346558
2016-04-24T09:09:00Z,455.0346558
2016-04-24T09:10:00Z,455.0346558
2016-04-24T09:11:00Z,455.0346558
2016-04-24T09:12:00Z,455.0346558
2016-04-24T09:13:00Z,455.0346558
2016-04-24T09:14:00Z,455.06
2016-04-24T09:15:00Z,455.06
2016-04-24T09:16:00Z,455.06
2016-04-24T09:17:00Z,455.04
2016-04-24T09:18:00Z,455.02717279
2016-04-24T09:19:00Z,455.02717279
2016-04-24T09:20:00Z,455.02717279
2016-04-24T09:21:00Z,455.02717279
2016-04-24T09:22:00Z,455.04
2016-04-24T09:23:00Z,455.04
2016-04-24T09:24:00Z,455.02
2016-04-24T09:25:00Z,454.46375969
2016-04-24T09:26:00Z,454.46375969
2016-04-24T09:27:00Z,454.46375969
2016-04-24T09:28:00Z,454.46375969
2016-04-24T09:29:00Z,454.46375969
2016-04-24T09:30:00Z,454.46375969
2016-04-24T09:31:00Z,455.01
2016-04-24T09:32:00Z,455.01
2016-04-24T09:33:00Z,455.01
2016-04-24T09:34:00Z,455.01
2016-04-24T09:35:00Z,453.84
2016-04-24T09:36:00Z,453.84
2016-04-24T09:37:00Z,454.98
2016-04-24T09:38:00Z,454.98
2016-04-24T09:39:00Z,454.98
2016-04-24T09:40:00Z,454.98
2016-04-24T09:41:00Z,454.98
2016-04-24T09:42:00Z,454.98
2016-04-24T09:43:00Z,454.98
2016-04-24T09:44:00Z,454.98
2016-04-24T09:45:00Z,454.98
2016-04-24T09:46:00Z,454.99221391
2016-04-24T09:47:00Z,454.99221391
2016-04-24T09:48:00Z,454.99221391
2016-04-24T09:49:00Z,455
2016-04-24T09:50:00Z,454.1
2016-04-24T09:51:00Z,454.1
2016-04-24T09:52:00Z,454.98523052
2016-04-24T09:53:00Z,455
2016-04-24T09:54:00Z,454.13
2016-04-24T09:55:00Z,455
2016-04-24T09:56:00Z,454.04574688
2016-04-24T09:57:00Z,454.04574688
2016-04-24T09:58:00Z,455
2016-04-24T09:59:00Z,455.04
2016-04-24T10:00:00Z,455.78
2016-04-24T10:01:00Z,455.78379915
2016-04-24T10:02:00Z,455.78379915
2016-04-24T10:03:00Z,455.78556497
2016-04-24T10:04:00Z,455.78556497
2016-04-24T10:05:00Z,455.79
2016-04-24T10:06:00Z,455.79
2016-04-24T10:07:00Z,455.79
2016-04-24T10:08:00Z,455.79
2016-04-24T10:09:00Z,455.79
2016-04-24T10:10:00Z,455.78555895
2016-04-24T10:11:00Z,455.79
2016-04-24T10:12:00Z,455.78
2016-04-24T10:13:00Z,456.50449337
2016-04-24T10:14:00Z,456.9
2016-04-24T10:15:00Z,456.9
2016-04-24T10:16:00Z,456.95
2016-04-24T10:17:00Z,456.95
2016-04-24T10:18:00Z,456.95
2016-04-24T10:19:00Z,457
2016-04-24T10:20:00Z,457
2016-04-24T10:21:00Z,456.93
2016-04-24T10:22:00Z,455.82072924
2016-04-24T10:23:00Z,456.9
2016-04-24T10:24:00Z,454.8336603
2016-04-24T10:25:00Z,454.8336603
2016-04-24T10:26:00Z,454.8336603
2016-04-24T10:27:00Z,454.8336603
2016-04-24T10:28:00Z,454.8336603
2016-04-24T10:29:00Z,455.82
2016-04-24T10:30:00Z,455.82
2016-04-24T10:31:00Z,456.08274378
2016-04-24T10:32:00Z,455.75496712
2016-04-24T10:33:00Z,455.02072921
2016-04-24T10:34:00Z,454.23265002
2016-04-24T10:35:00Z,452.39755496
2016-04-24T10:36:00Z,452.37239484
2016-04-24T10:37:00Z,452.20123965
2016-04-24T10:38:00Z,452.20123965
2016-04-24T10:39:00Z,452.20123965
2016-04-24T10:40:00Z,452.20123965
2016-04-24T10:41:00Z,452.20123965
2016-04-24T10:42:00Z,452.20123965
2016-04-24T10:43:00Z,451.9978912
2016-04-24T10:44:00Z,451.9978912
2016-04-24T10:45:00Z,451.9978912
2016-04-24T10:46:00Z,451.59029406
2016-04-24T10:47:00Z,451.59029406
2016-04-24T10:48:00Z,451.98
2016-04-24T10:49:00Z,451.98
2016-04-24T10:50:00Z,451.98
2016-04-24T10:51:00Z,451.98
2016-04-24T10:52:00Z,451.98399981
2016-04-24T10:53:00Z,451.98399981
2016-04-24T10:54:00Z,452
2016-04-24T10:55:00Z,452
2016-04-24T10:56:00Z,451.84
2016-04-24T10:57:00Z,451.6666862
2016-04-24T10:58:00Z,451.98
2016-04-24T10:59:00Z,451.97745066
2016-04-24T11:00:00Z,452
2016-04-24T11:01:00Z,451.99162843
2016-04-24T11:02:00Z,451.98066265
2016-04-24T11:03:00Z,452
2016-04-24T11:04:00Z,452
2016-04-24T11:05:00Z,452
2016-04-24T11:06:00Z,452
2016-04-24T11:07:00Z,452
2016-04-24T11:08:00Z,452
2016-04-24T11:09:00Z,452
2016-04-24T11:10:00Z,452
2016-04-24T11:11:00Z,452
2016-04-24T11:12:00Z,452
2016-04-24T11:13:00Z,452
2016-04-24T11:14:00Z,451.85845564
2016-04-24T11:15:00Z,452
2016-04-24T11:16:00Z,452.10976445
2016-04-24T11:17:00Z,452.10976445
2016-04-24T11:18:00Z,452.10976445
2016-04-24T11:19:00Z,452.15152161
2016-04-24T11:20:00Z,452.35
2016-04-24T11:21:00Z,452.00199982
2016-04-24T11:22:00Z,452.35
2016-04-24T11:23:00Z,454.33010987
2016-04-24T11:24:00Z,454.44790216
2016-04-24T11:25:00Z,452.08
2016-04-24T11:26:00Z,452.08
2016-04-24T11:27:00Z,454.49
2016-04-24T11:28:00Z,452.23
2016-04-24T11:29:00Z,452.66394836
2016-04-24T11:30:00Z,452.66394836
2016-04-24T11:31:00Z,453
2016-04-24T11:32:00Z,452.01781558
2016-04-24T11:33:00Z,452.01781558
2016-04-24T11:34:00Z,452.5532766
2016-04-24T11:35:00Z,453
2016-04-24T11:36:00Z,453
2016-04-24T11:37:00Z,453
2016-04-24T11:38:00Z,451.55617557
2016-04-24T11:39:00Z,451.95949888
2016-04-24T11:40:00Z,451.95949888
2016-04-24T11:41:00Z,451.95949888
2016-04-24T11:42:00Z,451.95949888
2016-04-24T11:43:00Z,451.95949888
2016-04-24T11:44:00Z,452.7
2016-04-24T11:45:00Z,451.27
2016-04-24T11:46:00Z,452.7
2016-04-24T11:47:00Z,452.7
2016-04-24T11:48:00Z,452.7
2016-04-24T11:49:00Z,452.02513316
2016-04-24T11:50:00Z,452.02513316
2016-04-24T11:51:00Z,451.18467251
2016-04-24T11:52:00Z,452.7
2016-04-24T11:53:00Z,450.96030834
2016-04-24T11:54:00Z,450.96030834
2016-04-24T11:55:00Z,450.96030834
2016-04-24T11:56:00Z,452.7
2016-04-24T11:57:00Z,452.7
2016-04-24T11:58:00Z,451.46477433
2016-04-24T11:59:00Z,451.46477433
2016-04-24T12:00:00Z,452.84850689
2016-04-24T12:01:00Z,452.84850689
2016-04-24T12:02:00Z,452.84850689
2016-04-24T12:03:00Z,451.33
2016-04-24T12:04:00Z,451.17607404
2016-04-24T12:05:00Z,451.17607404
2016-04-24T12:06:00Z,451.00868752
2016-04-24T12:07:00Z,451.00868752
2016-04-24T12:08:00Z,451.00868752
2016-04-24T12:09:00Z,451.00868752
2016-04-24T12:10:00Z,451.00868752
2016-04-24T12:11:00Z,451.00444442
2016-04-24T12:12:00Z,452.02
2016-04-24T12:13:00Z,452.02
2016-04-24T12:14:00Z,452.02
2016-04-24T12:15:00Z,452.02
2016-04-24T12:16:00Z,452.02
2016-04-24T12:17:00Z,452.02
2016-04-24T12:18:00Z,451.3703482
2016-04-24T12:19:00Z,451.3703482
2016-04-24T12:20:00Z,451.3703482
2016-04-24T12:21:00Z,451.3703482
2016-04-24T12:22:00Z,452.64
2016-04-24T12:23:00Z,452.64
2016-04-24T12:24:00Z,452.64
2016-04-24T12:25:00Z,452.64
2016-04-24T12:26:00Z,452.64169973
2016-04-24T12:27:00Z,452.64169973
2016-04-24T12:28:00Z,452.82684956
2016-04-24T12:29:00Z,452.65
2016-04-24T12:30:00Z,452.82891031
2016-04-24T12:31:00Z,452.98
2016-04-24T12:32:00Z,453
2016-04-24T12:33:00Z,452.7257977
2016-04-24T12:34:00Z,453
2016-04-24T12:35:00Z,452.62096643
2016-04-24T12:36:00Z,452
2016-04-24T12:37:00Z,452
2016-04-24T12:38:00Z,452
2016-04-24T12:39:00Z,452
2016-04-24T12:40:00Z,451.58369156
2016-04-24T12:41:00Z,452
2016-04-24T12:42:00Z,452.9902
2016-04-24T12:43:00Z,451.60761375
2016-04-24T12:44:00Z,452.01
2016-04-24T12:45:00Z,452.01
2016-04-24T12:46:00Z,452.86803287
2016-04-24T12:47:00Z,452.86803287
2016-04-24T12:48:00Z,452.49
2016-04-24T12:49:00Z,452.49
2016-04-24T12:50:00Z,452.49
2016-04-24T12:51:00Z,452.49
2016-04-24T12:52:00Z,451.74692584
2016-04-24T12:53:00Z,453
2016-04-24T12:54:00Z,453
2016-04-24T12:55:00Z,453
2016-04-24T12:56:00Z,453
2016-04-24T12:57:00Z,453
2016-04-24T12:58:00Z,453
2016-04-24T12:59:00Z,451.49
2016-04-24T13:00:00Z,451.10782478
2016-04-24T13:01:00Z,450.88201715
2016-04-24T13:02:00Z,451
2016-04-24T13:03:00Z,451
2016-04-24T13:04:00Z,451
2016-04-24T13:05:00Z,450.99642434
2016-04-24T13:06:00Z,451
2016-04-24T13:07:00Z,451
2016-04-24T13:08:00Z,451
2016-04-24T13:09:00Z,451
2016-04-24T13:10:00Z,450.96397606
2016-04-24T13:11:00Z,450.99997605
2016-04-24T13:12:00Z,450.99997605
2016-04-24T13:13:00Z,451
2016-04-24T13:14:00Z,451
2016-04-24T13:15:00Z,450.99995421
2016-04-24T13:16:00Z,451
2016-04-24T13:17:00Z,451
2016-04-24T13:18:00Z,451
2016-04-24T13:19:00Z,451
2016-04-24T13:20:00Z,451
2016-04-24T13:21:00Z,451
2016-04-24T13:22:00Z,451
2016-04-24T13:23:00Z,451
2016-04-24T13:24:00Z,451
2016-04-24T13:25:00Z,450.99
2016-04-24T13:26:00Z,450.99804605
2016-04-24T13:27:00Z,450.99804605
2016-04-24T13:28:00Z,451.00027166
2016-04-24T13:29:00Z,453
2016-04-24T13:30:00Z,453.32
2016-04-24T13:31:00Z,453.32
2016-04-24T13:32:00Z,452.85024432
2016-04-24T13:33:00Z,452.85024432
2016-04-24T13:34:00Z,453.19950257
2016-04-24T13:35:00Z,453.37
2016-04-24T13:36:00Z,453.37
2016-04-24T13:37:00Z,453.37
2016-04-24T13:38:00Z,453.37
2016-04-24T13:39:00Z,453.35393577
2016-04-24T13:40:00Z,452.99
2016-04-24T13:41:00Z,452.87
2016-04-24T13:42:00Z,452.87
2016-04-24T13:43:00Z,452.87
2016-04-24T13:44:00Z,452.87
2016-04-24T13:45:00Z,452.17874081
2016-04-24T13:46:00Z,452.17874081
2016-04-24T13:47:00Z,452.14
2016-04-24T13:48:00Z,452.14
2016-04-24T13:49:00Z,452.88385114
2016-04-24T13:50:00Z,452.88385114
2016-04-24T13:51:00Z,452.99
2016-04-24T13:52:00Z,452.9
2016-04-24T13:53:00Z,452.21721356
2016-04-24T13:54:00Z,452.21721356
2016-04-24T13:55:00Z,452.21721356
2016-04-24T13:56:00Z,452.9
2016-04-24T13:57:00Z,452.9
2016-04-24T13:58:00Z,452.9
2016-04-24T13:59:00Z,452.90377484
2016-04-24T14:00:00Z,452.90377484
2016-04-24T14:01:00Z,452.21153354
2016-04-24T14:02:00Z,452.11082218
2016-04-24T14:03:00Z,452.11098063
2016-04-24T14:04:00Z,452.12
2016-04-24T14:05:00Z,452.8
2016-04-24T14:06:00Z,452.94
2016-04-24T14:07:00Z,452.94
2016-04-24T14:08:00Z,452.14
2016-04-24T14:09:00Z,452.14
2016-04-24T14:10:00Z,452.01611709
2016-04-24T14:11:00Z,452.01611709
2016-04-24T14:12:00Z,450.6473409
2016-04-24T14:13:00Z,450.56225782
2016-04-24T14:14:00Z,450.57
2016-04-24T14:15:00Z,450.57
2016-04-24T14:16:00Z,451.3208788
2016-04-24T14:17:00Z,451.83234946
2016-04-24T14:18:00Z,450.63375422
2016-04-24T14:19:00Z,449.99003651
2016-04-24T14:20:00Z,448.26558565
2016-04-24T14:21:00Z,448.14
2016-04-24T14:22:00Z,448.14
2016-04-24T14:23:00Z,449.99824684
2016-04-24T14:24:00Z,449.99824684
2016-04-24T14:25:00Z,452.24936733
2016-04-24T14:26:00Z,451.15
2016-04-24T14:27:00Z,452.00173254
2016-04-24T14:28:00Z,452.11
2016-04-24T14:29:00Z,451.17
2016-04-24T14:30:00Z,451.17
2016-04-24T14:31:00Z,451.52477601
2016-04-24T14:32:00Z,451.18
2016-04-24T14:33:00Z,451.18
2016-04-24T14:34:00Z,450.28
2016-04-24T14:35:00Z,450.28
2016-04-24T14:36:00Z,450.29
2016-04-24T14:37:00Z,450.29
2016-04-24T14:38:00Z,450.35480262
2016-04-24T14:39:00Z,448.85
2016-04-24T14:40:00Z,450.15
2016-04-24T14:41:00Z,448.8834845
2016-04-24T14:42:00Z,447.37183032
2016-04-24T14:43:00Z,448.88127932
2016-04-24T14:44:00Z,448.61148148
2016-04-24T14:45:00Z,448.72772579
2016-04-24T14:46:00Z,449.06
2016-04-24T14:47:00Z,449.02
2016-04-24T14:48:00Z,449.28
2016-04-24T14:49:00Z,449.28
2016-04-24T14:50:00Z,449.28
2016-04-24T14:51:00Z,448.65
2016-04-24T14:52:00Z,449.82
2016-04-24T14:53:00Z,449.91
2016-04-24T14:54:00Z,449.91
2016-04-24T14:55:00Z,449.91
2016-04-24T14:56:00Z,449.91
2016-04-24T14:57:00Z,449.6063729
2016-04-24T14:58:00Z,449.44236085
2016-04-24T14:59:00Z,448.83
2016-04-24T15:00:00Z,448.85
2016-04-24T15:01:00Z,448.85
2016-04-24T15:02:00Z,449.84
2016-04-24T15:03:00Z,449.84
2016-04-24T15:04:00Z,449.93
2016-04-24T15:05:00Z,449.93
2016-04-24T15:06:00Z,449.92994488
2016-04-24T15:07:00Z,449.91264217
2016-04-24T15:08:00Z,449.97
2016-04-24T15:09:00Z,449.97
2016-04-24T15:10:00Z,449.94
2016-04-24T15:11:00Z,449.97841213
2016-04-24T15:12:00Z,449.99
2016-04-24T15:13:00Z,449.99508986
2016-04-24T15:14:00Z,450
2016-04-24T15:15:00Z,449.73319821
2016-04-24T15:16:00Z,449.89822058
2016-04-24T15:17:00Z,450
2016-04-24T15:18:00Z,449.33
2016-04-24T15:19:00Z,449.33
2016-04-24T15:20:00Z,449.33
2016-04-24T15:21:00Z,449.33
2016-04-24T15:22:00Z,449.34
2016-04-24T15:23:00Z,449.34
2016-04-24T15:24:00Z,449.34
2016-04-24T15:25:00Z,448.94638225
2016-04-24T15:26:00Z,448.94638225
2016-04-24T15:27:00Z,449.04009181
2016-04-24T15:28:00Z,449.04009181
2016-04-24T15:29:00Z,450
2016-04-24T15:30:00Z,450
2016-04-24T15:31:00Z,450
2016-04-24T15:32:00Z,450.88
2016-04-24T15:33:00Z,449.82686799
2016-04-24T15:34:00Z,451.09040316
2016-04-24T15:35:00Z,451.05
2016-04-24T15:36:00Z,450.78741855
2016-04-24T15:37:00Z,450.90626623000003
2016-04-24T15:38:00Z,450.45
2016-04-24T15:39:00Z,451.19435879
2016-04-24T15:40:00Z,450.46
2016-04-24T15:41:00Z,450.58843672
2016-04-24T15:42:00Z,450.58843672
2016-04-24T15:43:00Z,450.58843672
2016-04-24T15:44:00Z,451.21
2016-04-24T15:45:00Z,451.21112763
2016-04-24T15:46:00Z,451.26320512
2016-04-24T15:47:00Z,451.40025356
2016-04-24T15:48:00Z,451.40025356
2016-04-24T15:49:00Z,451.21
2016-04-24T15:50:00Z,450.41103939
2016-04-24T15:51:00Z,451.57305807
2016-04-24T15:52:00Z,451.57305807
2016-04-24T15:53:00Z,451.57305807
2016-04-24T15:54:00Z,451.57305807
2016-04-24T15:55:00Z,450.33
2016-04-24T15:56:00Z,450.33
2016-04-24T15:57:00Z,450.33
2016-04-24T15:58:00Z,450.2813165
2016-04-24T15:59:00Z,450.25005123
2016-04-24T16:00:00Z,450.2556196
2016-04-24T16:01:00Z,450.25102627
2016-04-24T16:02:00Z,450.25
2016-04-24T16:03:00Z,450.25
2016-04-24T16:04:00Z,450.25496197
2016-04-24T16:05:00Z,450.25496197
2016-04-24T16:06:00Z,450.25083331
2016-04-24T16:07:00Z,450.25083331
2016-04-24T16:08:00Z,450.43406848
2016-04-24T16:09:00Z,450.43406848
2016-04-24T16:10:00Z,450.39980281
2016-04-24T16:11:00Z,450.51122967
2016-04-24T16:12:00Z,451.1058611
2016-04-24T16:13:00Z,451.1058611
2016-04-24T16:14:00Z,450.51
2016-04-24T16:15:00Z,450.51
2016-04-24T16:16:00Z,450.78111138
2016-04-24T16:17:00Z,451.76752806
2016-04-24T16:18:00Z,451.91
2016-04-24T16:19:00Z,451.8073743
2016-04-24T16:20:00Z,451.81
2016-04-24T16:21:00Z,451.51473455
2016-04-24T16:22:00Z,451.51473455
2016-04-24T16:23:00Z,451.79
2016-04-24T16:24:00Z,451.79
2016-04-24T16:25:00Z,451.14187542
2016-04-24T16:26:00Z,451.14187542
2016-04-24T16:27:00Z,451.58800047
2016-04-24T16:28:00Z,451.75041072
2016-04-24T16:29:00Z,451.85
2016-04-24T16:30:00Z,451.27
2016-04-24T16:31:00Z,451.25281181
2016-04-24T16:32:00Z,451.78558331
2016-04-24T16:33:00Z,451.78558331
2016-04-24T16:34:00Z,451.79
2016-04-24T16:35:00Z,451.86851693
2016-04-24T16:36:00Z,451.3
2016-04-24T16:37:00Z,451.3
2016-04-24T16:38:00Z,451.3
2016-04-24T16:39:00Z,451.3
2016-04-24T16:40:00Z,451.85244191
2016-04-24T16:41:00Z,451.57751238
2016-04-24T16:42:00Z,451.99124674
2016-04-24T16:43:00Z,451.76056139
2016-04-24T16:44:00Z,451.76056139
2016-04-24T16:45:00Z,451.76056139
2016-04-24T16:46:00Z,451.35
2016-04-24T16:47:00Z,451.35
2016-04-24T16:48:00Z,451.35
2016-04-24T16:49:00Z,451.36
2016-04-24T16:50:00Z,451.99
2016-04-24T16:51:00Z,451.37
2016-04-24T16:52:00Z,451.38
2016-04-24T16:53:00Z,451.99
2016-04-24T16:54:00Z,451.74282883
2016-04-24T16:55:00Z,451.0256798
2016-04-24T16:56:00Z,450.96424284
2016-04-24T16:57:00Z,451.96
2016-04-24T16:58:00Z,450.88
2016-04-24T16:59:00Z,450.88
2016-04-24T17:00:00Z,450.89518616
2016-04-24T17:01:00Z,450.79244685
2016-04-24T17:02:00Z,450.79244685
2016-04-24T17:03:00Z,451.87
2016-04-24T17:04:00Z,451.87
2016-04-24T17:05:00Z,451.4237653
2016-04-24T17:06:00Z,451.87
2016-04-24T17:07:00Z,451.87
2016-04-24T17:08:00Z,451.87
2016-04-24T17:09:00Z,451.90567724
2016-04-24T17:10:00Z,451.93
2016-04-24T17:11:00Z,451.87987364
2016-04-24T17:12:00Z,451.87987364
2016-04-24T17:13:00Z,450.82228954
2016-04-24T17:14:00Z,450.82228954
2016-04-24T17:15:00Z,450.80369537
2016-04-24T17:16:00Z,450.7980249
2016-04-24T17:17:00Z,450.7980249
2016-04-24T17:18:00Z,450.79022227
2016-04-24T17:19:00Z,451.38
2016-04-24T17:20:00Z,451.38
2016-04-24T17:21:00Z,450.79000716
2016-04-24T17:22:00Z,450.78063458
2016-04-24T17:23:00Z,450.78063458
2016-04-24T17:24:00Z,451.39
2016-04-24T17:25:00Z,451.33487234
2016-04-24T17:26:00Z,450.94
2016-04-24T17:27:00Z,450.78051844
2016-04-24T17:28:00Z,450.94
2016-04-24T17:29:00Z,450.94
2016-04-24T17:30:00Z,450.94
2016-04-24T17:31:00Z,451.79494682
2016-04-24T17:32:00Z,451.90021639
2016-04-24T17:33:00Z,451.90021639
2016-04-24T17:34:00Z,451.89737458
2016-04-24T17:35:00Z,451.9
2016-04-24T17:36:00Z,450.80768847
2016-04-24T17:37:00Z,450.80768847
2016-04-24T17:38:00Z,451.64689333
2016-04-24T17:39:00Z,451.64689333
2016-04-24T17:40:00Z,450.78521656
2016-04-24T17:41:00Z,451.44825541
2016-04-24T17:42:00Z,451.44825541
2016-04-24T17:43:00Z,450.8
2016-04-24T17:44:00Z,451.59992369
2016-04-24T17:45:00Z,450.78007988
2016-04-24T17:46:00Z,451.66913284
2016-04-24T17:47:00Z,451.66913284
2016-04-24T17:48:00Z,451.66913284
2016-04-24T17:49:00Z,451.66913284
2016-04-24T17:50:00Z,451.09181345
2016-04-24T17:51:00Z,451.62362206
2016-04-24T17:52:00Z,450.79
2016-04-24T17:53:00Z,450.84493168
2016-04-24T17:54:00Z,450.84493168
2016-04-24T17:55:00Z,451.54
2016-04-24T17:56:00Z,451.42907018
2016-04-24T17:57:00Z,451.54
2016-04-24T17:58:00Z,450.8
2016-04-24T17:59:00Z,450.8
2016-04-24T18:00:00Z,450.79661002
2016-04-24T18:01:00Z,450.78
2016-04-24T18:02:00Z,449.94974718
2016-04-24T18:03:00Z,450.05082598
2016-04-24T18:04:00Z,449.88025344
2016-04-24T18:05:00Z,449.88025344
2016-04-24T18:06:00Z,451.33
2016-04-24T18:07:00Z,451.33
2016-04-24T18:08:00Z,451.33
2016-04-24T18:09:00Z,451.33
2016-04-24T18:10:00Z,451.33
2016-04-24T18:11:00Z,450.98
2016-04-24T18:12:00Z,450.98
2016-04-24T18:13:00Z,450.98
2016-04-24T18:14:00Z,450.98
2016-04-24T18:15:00Z,450.98710998
2016-04-24T18:16:00Z,450.98710998
2016-04-24T18:17:00Z,450.98710998
2016-04-24T18:18:00Z,450.27657191
2016-04-24T18:19:00Z,450.98
2016-04-24T18:20:00Z,450.95432968
2016-04-24T18:21:00Z,450.99879446
2016-04-24T18:22:00Z,450.53
2016-04-24T18:23:00Z,451.32135505
2016-04-24T18:24:00Z,451.81980669
2016-04-24T18:25:00Z,450.56
2016-04-24T18:26:00Z,451.77
2016-04-24T18:27:00Z,450.46487761
2016-04-24T18:28:00Z,451.66202539
2016-04-24T18:29:00Z,451.66202539
2016-04-24T18:30:00Z,450.96184554
2016-04-24T18:31:00Z,450.96184554
2016-04-24T18:32:00Z,450.35117962
2016-04-24T18:33:00Z,450.94837776
2016-04-24T18:34:00Z,451.79675535
2016-04-24T18:35:00Z,450.6
2016-04-24T18:36:00Z,451.8
2016-04-24T18:37:00Z,451.8
2016-04-24T18:38:00Z,450.96126418
2016-04-24T18:39:00Z,450.78728785
2016-04-24T18:40:00Z,450.78728785
2016-04-24T18:41:00Z,450.56183577
2016-04-24T18:42:00Z,450.56183577
2016-04-24T18:43:00Z,451.29341229
2016-04-24T18:44:00Z,451.8
2016-04-24T18:45:00Z,451.8
2016-04-24T18:46:00Z,450.77819109
2016-04-24T18:47:00Z,451.8
2016-04-24T18:48:00Z,451.8
2016-04-24T18:49:00Z,450.5764347
2016-04-24T18:50:00Z,450.5764347
2016-04-24T18:51:00Z,451.12418503
2016-04-24T18:52:00Z,450.79076024
2016-04-24T18:53:00Z,450.79076024
2016-04-24T18:54:00Z,450.79076024
2016-04-24T18:55:00Z,450.79076024
2016-04-24T18:56:00Z,451.80209306
2016-04-24T18:57:00Z,451.99
2016-04-24T18:58:00Z,451.92281041
2016-04-24T18:59:00Z,451.99
2016-04-24T19:00:00Z,451.99
2016-04-24T19:01:00Z,451.99
2016-04-24T19:02:00Z,451.89075719
2016-04-24T19:03:00Z,451.01745736
2016-04-24T19:04:00Z,451.03820362
2016-04-24T19:05:00Z,451.99
2016-04-24T19:06:00Z,451.26448232
2016-04-24T19:07:00Z,451.26448232
2016-04-24T19:08:00Z,451.99
2016-04-24T19:09:00Z,451.85287118
2016-04-24T19:10:00Z,451.99
2016-04-24T19:11:00Z,451.99
2016-04-24T19:12:00Z,457.86828929
2016-04-24T19:13:00Z,467.03806434
2016-04-24T19:14:00Z,461.36683324
2016-04-24T19:15:00Z,458.21942121
2016-04-24T19:16:00Z,456.8824982
2016-04-24T19:17:00Z,458.43171887
2016-04-24T19:18:00Z,456.18163518
2016-04-24T19:19:00Z,456.74170057
2016-04-24T19:20:00Z,456.76156977
2016-04-24T19:21:00Z,457.9
2016-04-24T19:22:00Z,457.93770568
2016-04-24T19:23:00Z,457.75748114
2016-04-24T19:24:00Z,457.73528529
2016-04-24T19:25:00Z,458
2016-04-24T19:26:00Z,458.99130869
2016-04-24T19:27:00Z,458.99243134
2016-04-24T19:28:00Z,458.09677651
2016-04-24T19:29:00Z,458.58493654
2016-04-24T19:30:00Z,458.93605356
2016-04-24T19:31:00Z,459.7159217
2016-04-24T19:32:00Z,459.7159217
2016-04-24T19:33:00Z,459.39726678
2016-04-24T19:34:00Z,459.14814551
2016-04-24T19:35:00Z,459.31073981
2016-04-24T19:36:00Z,459.21
2016-04-24T19:37:00Z,460.10833648
2016-04-24T19:38:00Z,459.54
2016-04-24T19:39:00Z,461.03200649
2016-04-24T19:40:00Z,461.09846618
2016-04-24T19:41:00Z,462.12841495
2016-04-24T19:42:00Z,462.24131823
2016-04-24T19:43:00Z,462.32096127
2016-04-24T19:44:00Z,462.33150522
2016-04-24T19:45:00Z,462.41677812
2016-04-24T19:46:00Z,462.58670598
2016-04-24T19:47:00Z,462.6
2016-04-24T19:48:00Z,463.52626856
2016-04-24T19:49:00Z,462.6
2016-04-24T19:50:00Z,462.56116325
2016-04-24T19:51:00Z,462.4889967
2016-04-24T19:52:00Z,462.43373873
2016-04-24T19:53:00Z,462.04938257
2016-04-24T19:54:00Z,462.20565749
2016-04-24T19:55:00Z,462.13738412
2016-04-24T19:56:00Z,462.01
2016-04-24T19:57:00Z,462.00690157
2016-04-24T19:58:00Z,462.02
2016-04-24T19:59:00Z,462.49011208
2016-04-24T20:00:00Z,464.62893081
2016-04-24T20:01:00Z,463.12786222
2016-04-24T20:02:00Z,462.95980028
2016-04-24T20:03:00Z,462.49008263
2016-04-24T20:04:00Z,462.97598739
2016-04-24T20:05:00Z,462.29131396
2016-04-24T20:06:00Z,462
2016-04-24T20:07:00Z,462.31154772
2016-04-24T20:08:00Z,462.02
2016-04-24T20:09:00Z,462.4
2016-04-24T20:10:00Z,462.14186765
2016-04-24T20:11:00Z,462.14186765
2016-04-24T20:12:00Z,462.00616791
2016-04-24T20:13:00Z,462
2016-04-24T20:14:00Z,462.00932789
2016-04-24T20:15:00Z,462.00932789
2016-04-24T20:16:00Z,462.00932789
2016-04-24T20:17:00Z,461.63512189
2016-04-24T20:18:00Z,461.63512189
2016-04-24T20:19:00Z,461.51553276
2016-04-24T20:20:00Z,460.60006043
2016-04-24T20:21:00Z,462.27
2016-04-24T20:22:00Z,462.25774576
2016-04-24T20:23:00Z,460.44217397
2016-04-24T20:24:00Z,460.41269464
2016-04-24T20:25:00Z,460.41269464
2016-04-24T20:26:00Z,461.90653394
2016-04-24T20:27:00Z,461.90653394
2016-04-24T20:28:00Z,461.90653394
2016-04-24T20:29:00Z,461.90653394
2016-04-24T20:30:00Z,461.60291776
2016-04-24T20:31:00Z,461.83229018
2016-04-24T20:32:00Z,461.42551648
2016-04-24T20:33:00Z,461.42551648
2016-04-24T20:34:00Z,462.39
2016-04-24T20:35:00Z,462.39
2016-04-24T20:36:00Z,462.39
2016-04-24T20:37:00Z,460.45484493
2016-04-24T20:38:00Z,460.46636393
2016-04-24T20:39:00Z,460.46636393
2016-04-24T20:40:00Z,460.46636393
2016-04-24T20:41:00Z,461.95896002
2016-04-24T20:42:00Z,460.91824187
2016-04-24T20:43:00Z,460.3
2016-04-24T20:44:00Z,460.32
2016-04-24T20:45:00Z,460.99
2016-04-24T20:46:00Z,460.99
2016-04-24T20:47:00Z,460.99995957
2016-04-24T20:48:00Z,460.40044972
2016-04-24T20:49:00Z,460.4
2016-04-24T20:50:00Z,460.47267078
2016-04-24T20:51:00Z,460.47267078
2016-04-24T20:52:00Z,461
2016-04-24T20:53:00Z,461.24
2016-04-24T20:54:00Z,460.8182603
2016-04-24T20:55:00Z,460.84667703
2016-04-24T20:56:00Z,461.4
2016-04-24T20:57:00Z,461.99
2016-04-24T20:58:00Z,461.99130292
2016-04-24T20:59:00Z,461.71900739
2016-04-24T21:00:00Z,461.29561373
2016-04-24T21:01:00Z,461.29561373
2016-04-24T21:02:00Z,461.4
2016-04-24T21:03:00Z,461.4
2016-04-24T21:04:00Z,462
2016-04-24T21:05:00Z,460.71
2016-04-24T21:06:00Z,460.71
2016-04-24T21:07:00Z,460.71
2016-04-24T21:08:00Z,462
2016-04-24T21:09:00Z,460.34478742
2016-04-24T21:10:00Z,460.10836102
2016-04-24T21:11:00Z,459.48588068
2016-04-24T21:12:00Z,458.79263967
2016-04-24T21:13:00Z,458.44737588
2016-04-24T21:14:00Z,458.56710054
2016-04-24T21:15:00Z,460.14
2016-04-24T21:16:00Z,460.14
2016-04-24T21:17:00Z,459.86
2016-04-24T21:18:00Z,459.86
2016-04-24T21:19:00Z,459.86
2016-04-24T21:20:00Z,458.63
2016-04-24T21:21:00Z,459.72
2016-04-24T21:22:00Z,458.64773905
2016-04-24T21:23:00Z,459.72
2016-04-24T21:24:00Z,459.72
2016-04-24T21:25:00Z,459.72
2016-04-24T21:26:00Z,459.72419868
2016-04-24T21:27:00Z,459.59735701
2016-04-24T21:28:00Z,458.65943861
2016-04-24T21:29:00Z,458.63405397
2016-04-24T21:30:00Z,458.63405397
2016-04-24T21:31:00Z,458.60032416
2016-04-24T21:32:00Z,458.60032416
2016-04-24T21:33:00Z,459.01
2016-04-24T21:34:00Z,459.01
2016-04-24T21:35:00Z,459.01
2016-04-24T21:36:00Z,459.01
2016-04-24T21:37:00Z,459.01
2016-04-24T21:38:00Z,458.98
2016-04-24T21:39:00Z,458.64167664
2016-04-24T21:40:00Z,458.9
2016-04-24T21:41:00Z,458.79412583
2016-04-24T21:42:00Z,458.79412583
2016-04-24T21:43:00Z,457.74
2016-04-24T21:44:00Z,457.74
2016-04-24T21:45:00Z,457.86973233
2016-04-24T21:46:00Z,458.77466612
2016-04-24T21:47:00Z,457.69882985
2016-04-24T21:48:00Z,457.66016164
2016-04-24T21:49:00Z,459.59
2016-04-24T21:50:00Z,459.59
2016-04-24T21:51:00Z,459.59
2016-04-24T21:52:00Z,459.59
2016-04-24T21:53:00Z,458.49496025
2016-04-24T21:54:00Z,457.69
2016-04-24T21:55:00Z,457.69
2016-04-24T21:56:00Z,457.69
2016-04-24T21:57:00Z,458.66664262
2016-04-24T21:58:00Z,457.52383285
2016-04-24T21:59:00Z,457.52383285
2016-04-24T22:00:00Z,457.65561901
2016-04-24T22:01:00Z,457.65561901
2016-04-24T22:02:00Z,457.65561901
2016-04-24T22:03:00Z,457.71
2016-04-24T22:04:00Z,457.71
2016-04-24T22:05:00Z,458.48906412
2016-04-24T22:06:00Z,458.48906412
2016-04-24T22:07:00Z,458.51
2016-04-24T22:08:00Z,458.55558885
2016-04-24T22:09:00Z,458.36054894
2016-04-24T22:10:00Z,457.69013356
2016-04-24T22:11:00Z,457.54495724
2016-04-24T22:12:00Z,457.54495724
2016-04-24T22:13:00Z,457.54495724
2016-04-24T22:14:00Z,457.54495724
2016-04-24T22:15:00Z,459.48227456
2016-04-24T22:16:00Z,458.33
2016-04-24T22:17:00Z,458.33
2016-04-24T22:18:00Z,460.0088621
2016-04-24T22:19:00Z,460.0088621
2016-04-24T22:20:00Z,460.00010038
2016-04-24T22:21:00Z,460
2016-04-24T22:22:00Z,460
2016-04-24T22:23:00Z,460
2016-04-24T22:24:00Z,460
2016-04-24T22:25:00Z,460
2016-04-24T22:26:00Z,459.38
2016-04-24T22:27:00Z,459.38
2016-04-24T22:28:00Z,459.38
2016-04-24T22:29:00Z,459.3733294
2016-04-24T22:30:00Z,459.3733294
2016-04-24T22:31:00Z,459.3733294
2016-04-24T22:32:00Z,459.3733294
2016-04-24T22:33:00Z,459.3733294
2016-04-24T22:34:00Z,459.3733294
2016-04-24T22:35:00Z,460.63319206
2016-04-24T22:36:00Z,460.49
2016-04-24T22:37:00Z,460.34714946
2016-04-24T22:38:00Z,460.23921835
2016-04-24T22:39:00Z,460.07429887
2016-04-24T22:40:00Z,460.07429887
2016-04-24T22:41:00Z,460.07429887
2016-04-24T22:42:00Z,460.54793055
2016-04-24T22:43:00Z,460.75589784
2016-04-24T22:44:00Z,460.94700055
2016-04-24T22:45:00Z,461.53952601
2016-04-24T22:46:00Z,459.89234421
2016-04-24T22:47:00Z,461.12418217
2016-04-24T22:48:00Z,459.79808348
2016-04-24T22:49:00Z,459.35858974
2016-04-24T22:50:00Z,459.35858974
2016-04-24T22:51:00Z,459.35858974
2016-04-24T22:52:00Z,459.35858974
2016-04-24T22:53:00Z,459.35858974
2016-04-24T22:54:00Z,460.12350217
2016-04-24T22:55:00Z,460.45209308
2016-04-24T22:56:00Z,460.45209308
2016-04-24T22:57:00Z,459.87039811
2016-04-24T22:58:00Z,459.74078935
2016-04-24T22:59:00Z,459.75097074
2016-04-24T23:00:00Z,459.44736554
2016-04-24T23:01:00Z,460.22163696
2016-04-24T23:02:00Z,459.51345914
2016-04-24T23:03:00Z,459.41445428
2016-04-24T23:04:00Z,460.17358095
2016-04-24T23:05:00Z,460.62
2016-04-24T23:06:00Z,460.08141832
2016-04-24T23:07:00Z,460.67125018
2016-04-24T23:08:00Z,460.50938313
2016-04-24T23:09:00Z,459.43005501
2016-04-24T23:10:00Z,459.43005501
2016-04-24T23:11:00Z,459.45
2016-04-24T23:12:00Z,459.42587977
2016-04-24T23:13:00Z,459.75671196
2016-04-24T23:14:00Z,459.75671196
2016-04-24T23:15:00Z,459.41503804
2016-04-24T23:16:00Z,460.84
2016-04-24T23:17:00Z,459.41002747
2016-04-24T23:18:00Z,459.40005258
2016-04-24T23:19:00Z,459.40005258
2016-04-24T23:20:00Z,459.48333333
2016-04-24T23:21:00Z,459.41192308
2016-04-24T23:22:00Z,459.44234181
2016-04-24T23:23:00Z,459.63
2016-04-24T23:24:00Z,459.40810979
2016-04-24T23:25:00Z,459.4
2016-04-24T23:26:00Z,459.4
2016-04-24T23:27:00Z,459.4
2016-04-24T23:28:00Z,459.4
2016-04-24T23:29:00Z,459.4
2016-04-24T23:30:00Z,459.69033536
2016-04-24T23:31:00Z,459.69033536
2016-04-24T23:32:00Z,460.46684184
2016-04-24T23:33:00Z,460.67507917
2016-04-24T23:34:00Z,460.52
2016-04-24T23:35:00Z,460.52
2016-04-24T23:36:00Z,460.51361085999997
2016-04-24T23:37:00Z,460.83780654
2016-04-24T23:38:00Z,460.83780654
2016-04-24T23:39:00Z,461.00437303
2016-04-24T23:40:00Z,460.51494124
2016-04-24T23:41:00Z,460.50001769
2016-04-24T23:42:00Z,460.5
2016-04-24T23:43:00Z,460.39448431
2016-04-24T23:44:00Z,460.02698076
2016-04-24T23:45:00Z,460.02698076
2016-04-24T23:46:00Z,460.5
2016-04-24T23:47:00Z,460.5
2016-04-24T23:48:00Z,460.5
2016-04-24T23:49:00Z,460.5
2016-04-24T23:50:00Z,460.5
2016-04-24T23:51:00Z,460.02035092
2016-04-24T23:52:00Z,460.5
2016-04-24T23:53:00Z,460.5
2016-04-24T23:54:00Z,460.02806974
2016-04-24T23:55:00Z,460.02806974
2016-04-24T23:56:00Z,460.5
2016-04-24T23:57:00Z,460.5
2016-04-24T23:58:00Z,460.02093752
2016-04-24T23:59:00Z,460.02093752
2016-04-25T00:00:00Z,460.03
2016-04-25T00:01:00Z,460.03
2016-04-25T00:02:00Z,460.02002736
2016-04-25T00:03:00Z,460.02997934
2016-04-25T00:04:00Z,460.02997934
2016-04-25T00:05:00Z,460.02997934
2016-04-25T00:06:00Z,460.02997934
2016-04-25T00:07:00Z,460.02997934
2016-04-25T00:08:00Z,459.50607175
2016-04-25T00:09:00Z,460.02
2016-04-25T00:10:00Z,460.02
2016-04-25T00:11:00Z,460.02
2016-04-25T00:12:00Z,460.02
2016-04-25T00:13:00Z,460.02
2016-04-25T00:14:00Z,460.02
2016-04-25T00:15:00Z,460.02
2016-04-25T00:16:00Z,460.02
2016-04-25T00:17:00Z,460.02
2016-04-25T00:18:00Z,460.02
2016-04-25T00:19:00Z,460.02
2016-04-25T00:20:00Z,460.02
2016-04-25T00:21:00Z,460.02
2016-04-25T00:22:00Z,460.02
2016-04-25T00:23:00Z,460.83235088
2016-04-25T00:24:00Z,460.83235088
2016-04-25T00:25:00Z,460.83235088
2016-04-25T00:26:00Z,460.83235088
2016-04-25T00:27:00Z,460.83235088
2016-04-25T00:28:00Z,460.83235088
2016-04-25T00:29:00Z,460.83235088
2016-04-25T00:30:00Z,460.85595556
2016-04-25T00:31:00Z,460.85595556
2016-04-25T00:32:00Z,460.02
2016-04-25T00:33:00Z,460.10724781
2016-04-25T00:34:00Z,460.10724781
2016-04-25T00:35:00Z,460.10724781
2016-04-25T00:36:00Z,460.10724781
2016-04-25T00:37:00Z,460.71
2016-04-25T00:38:00Z,460.10037211
2016-04-25T00:39:00Z,460.1
2016-04-25T00:40:00Z,459.51317378
2016-04-25T00:41:00Z,459.50005003
2016-04-25T00:42:00Z,459.5
2016-04-25T00:43:00Z,459.50006871
2016-04-25T00:44:00Z,459.50006871
2016-04-25T00:45:00Z,459.5000109
2016-04-25T00:46:00Z,459.44453715
2016-04-25T00:47:00Z,459.40008013
2016-04-25T00:48:00Z,459.18402106999997
2016-04-25T00:49:00Z,459.18402106999997
2016-04-25T00:50:00Z,459.02010326
2016-04-25T00:51:00Z,459.02010326
2016-04-25T00:52:00Z,459.02010326
2016-04-25T00:53:00Z,459.02124295
2016-04-25T00:54:00Z,459.02098681
2016-04-25T00:55:00Z,459.01827202
2016-04-25T00:56:00Z,459.02
2016-04-25T00:57:00Z,459.02
2016-04-25T00:58:00Z,459.1
2016-04-25T00:59:00Z,459.38
2016-04-25T01:00:00Z,459.38
2016-04-25T01:01:00Z,459.38
2016-04-25T01:02:00Z,459.38
2016-04-25T01:03:00Z,459.17831654
2016-04-25T01:04:00Z,459.17831654
2016-04-25T01:05:00Z,459.4
2016-04-25T01:06:00Z,459.4
2016-04-25T01:07:00Z,459.4
2016-04-25T01:08:00Z,459.4
2016-04-25T01:09:00Z,459.4
2016-04-25T01:10:00Z,459.4
2016-04-25T01:11:00Z,459.4
2016-04-25T01:12:00Z,459.4
2016-04-25T01:13:00Z,459.4
2016-04-25T01:14:00Z,459.4
2016-04-25T01:15:00Z,459.45300977
2016-04-25T01:16:00Z,459.45300977
2016-04-25T01:17:00Z,459.45300977
2016-04-25T01:18:00Z,459.45300977
2016-04-25T01:19:00Z,459.45300977
2016-04-25T01:20:00Z,459.45300977
2016-04-25T01:21:00Z,459.45300977
2016-04-25T01:22:00Z,459.45300977
2016-04-25T01:23:00Z,459.45300977
2016-04-25T01:24:00Z,459.45300977
2016-04-25T01:25:00Z,459.45300977
2016-04-25T01:26:00Z,459.45300977
2016-04-25T01:27:00Z,459.45300977
2016-04-25T01:28:00Z,460.04
2016-04-25T01:29:00Z,460.04
2016-04-25T01:30:00Z,460.04
2016-04-25T01:31:00Z,458.91000995
2016-04-25T01:32:00Z,458.91000995
2016-04-25T01:33:00Z,458.6904341
2016-04-25T01:34:00Z,458.6904341
2016-04-25T01:35:00Z,458.76
2016-04-25T01:36:00Z,458.76
2016-04-25T01:37:00Z,458.71
2016-04-25T01:38:00Z,458.69
2016-04-25T01:39:00Z,458.76
2016-04-25T01:40:00Z,458.76
2016-04-25T01:41:00Z,458.70017126
2016-04-25T01:42:00Z,458.7
2016-04-25T01:43:00Z,458.7
2016-04-25T01:44:00Z,458.7
2016-04-25T01:45:00Z,458.76
2016-04-25T01:46:00Z,458.76
2016-04-25T01:47:00Z,458.76
2016-04-25T01:48:00Z,458.76
2016-04-25T01:49:00Z,458.76
2016-04-25T01:50:00Z,458.59435274
2016-04-25T01:51:00Z,458.10412407
2016-04-25T01:52:00Z,458.0053553
2016-04-25T01:53:00Z,458.0053553
2016-04-25T01:54:00Z,458.00029096
2016-04-25T01:55:00Z,458.00029096
2016-04-25T01:56:00Z,458
2016-04-25T01:57:00Z,458.00001169
2016-04-25T01:58:00Z,457.56098551
2016-04-25T01:59:00Z,457.51
2016-04-25T02:00:00Z,457.51
2016-04-25T02:01:00Z,457.50996256
2016-04-25T02:02:00Z,457.51
2016-04-25T02:03:00Z,457.50972977
2016-04-25T02:04:00Z,457.50972977
2016-04-25T02:05:00Z,457.51290373
2016-04-25T02:06:00Z,457.51290373
2016-04-25T02:07:00Z,457.51290373
2016-04-25T02:08:00Z,457.51290373
2016-04-25T02:09:00Z,458.72368274
2016-04-25T02:10:00Z,457.53
2016-04-25T02:11:00Z,457.53
2016-04-25T02:12:00Z,457.53
2016-04-25T02:13:00Z,457.53
2016-04-25T02:14:00Z,457.53
2016-04-25T02:15:00Z,457.53
2016-04-25T02:16:00Z,457.53
2016-04-25T02:17:00Z,457.53
2016-04-25T02:18:00Z,457.60873321
2016-04-25T02:19:00Z,457.60873321
2016-04-25T02:20:00Z,457.60873321
2016-04-25T02:21:00Z,457.60873321
2016-04-25T02:22:00Z,457.60873321
2016-04-25T02:23:00Z,457.51241114
2016-04-25T02:24:00Z,457.50226781
2016-04-25T02:25:00Z,457.50226781
2016-04-25T02:26:00Z,458.25
2016-04-25T02:27:00Z,458.25
2016-04-25T02:28:00Z,458.25
2016-04-25T02:29:00Z,458.19
2016-04-25T02:30:00Z,458.19
2016-04-25T02:31:00Z,458.19
2016-04-25T02:32:00Z,458.19
2016-04-25T02:33:00Z,458.19
2016-04-25T02:34:00Z,458.19
2016-04-25T02:35:00Z,458.19
2016-04-25T02:36:00Z,458.19
2016-04-25T02:37:00Z,458.19
2016-04-25T02:38:00Z,458.19
2016-04-25T02:39:00Z,458.19
2016-04-25T02:40:00Z,458.19
2016-04-25T02:41:00Z,458.19
2016-04-25T02:42:00Z,458.19
2016-04-25T02:43:00Z,458.19
2016-04-25T02:44:00Z,458.19
2016-04-25T02:45:00Z,458.19
2016-04-25T02:46:00Z,459.48890681
2016-04-25T02:47:00Z,459.48890681
2016-04-25T02:48:00Z,459.48890681
2016-04-25T02:49:00Z,459.48890681
2016-04-25T02:50:00Z,459.48890681
2016-04-25T02:51:00Z,459.48890681
2016-04-25T02:52:00Z,459.48890681
2016-04-25T02:53:00Z,459.48890681
2016-04-25T02:54:00Z,459.48890681
2016-04-25T02:55:00Z,459.48890681
2016-04-25T02:56:00Z,459.48890681
2016-04-25T02:57:00Z,459.48890681
2016-04-25T02:58:00Z,459.48890681
2016-04-25T02:59:00Z,459.48890681
2016-04-25T03:00:00Z,459.48890681
2016-04-25T03:01:00Z,459.48890681
2016-04-25T03:02:00Z,459.48890681
2016-04-25T03:03:00Z,457.97
2016-04-25T03:04:00Z,457.97
2016-04-25T03:05:00Z,459.42
2016-04-25T03:06:00Z,459.42
2016-04-25T03:07:00Z,459.42
2016-04-25T03:08:00Z,459.42
2016-04-25T03:09:00Z,459.42
2016-04-25T03:10:00Z,459.42
2016-04-25T03:11:00Z,459.34
2016-04-25T03:12:00Z,459.34
2016-04-25T03:13:00Z,459.34
2016-04-25T03:14:00Z,459.34
2016-04-25T03:15:00Z,459.39518017
2016-04-25T03:16:00Z,458.58
2016-04-25T03:17:00Z,458.59
2016-04-25T03:18:00Z,458.26710323
2016-04-25T03:19:00Z,458.26710323
2016-04-25T03:20:00Z,458.26710323
2016-04-25T03:21:00Z,458.26710323
2016-04-25T03:22:00Z,457.94084031
2016-04-25T03:23:00Z,457.94084031
2016-04-25T03:24:00Z,457.94084031
2016-04-25T03:25:00Z,457.94084031
2016-04-25T03:26:00Z,457.94084031
2016-04-25T03:27:00Z,457.94084031
2016-04-25T03:28:00Z,457.94084031
2016-04-25T03:29:00Z,458.57
2016-04-25T03:30:00Z,457.84
2016-04-25T03:31:00Z,457.84
2016-04-25T03:32:00Z,457.84
2016-04-25T03:33:00Z,457.84
2016-04-25T03:34:00Z,458.55
2016-04-25T03:35:00Z,458.55
2016-04-25T03:36:00Z,458.55
2016-04-25T03:37:00Z,457.71999591
2016-04-25T03:38:00Z,457.71999591
2016-04-25T03:39:00Z,457.82
2016-04-25T03:40:00Z,457.82
2016-04-25T03:41:00Z,457.82
2016-04-25T03:42:00Z,457.82
2016-04-25T03:43:00Z,457.82
2016-04-25T03:44:00Z,457.82
2016-04-25T03:45:00Z,457.82
2016-04-25T03:46:00Z,457.82
2016-04-25T03:47:00Z,457.82
2016-04-25T03:48:00Z,457.94
2016-04-25T03:49:00Z,457.94
2016-04-25T03:50:00Z,457.94
2016-04-25T03:51:00Z,457.94
2016-04-25T03:52:00Z,457.9405
2016-04-25T03:53:00Z,457.97071266
2016-04-25T03:54:00Z,457.97071266
2016-04-25T03:55:00Z,457.94449657
2016-04-25T03:56:00Z,457.94
2016-04-25T03:57:00Z,457.94001392
2016-04-25T03:58:00Z,457.85256058
2016-04-25T03:59:00Z,457.85256058
2016-04-25T04:00:00Z,457.85256058
2016-04-25T04:01:00Z,457.85256058
2016-04-25T04:02:00Z,457.55045621
2016-04-25T04:03:00Z,457.55045621
2016-04-25T04:04:00Z,457.55045621
2016-04-25T04:05:00Z,457.55045621
2016-04-25T04:06:00Z,457.55045621
2016-04-25T04:07:00Z,457.95
2016-04-25T04:08:00Z,457.95
2016-04-25T04:09:00Z,457.95
2016-04-25T04:10:00Z,457.95
2016-04-25T04:11:00Z,457.95
2016-04-25T04:12:00Z,457.95
2016-04-25T04:13:00Z,457.92549352
2016-04-25T04:14:00Z,458.53
2016-04-25T04:15:00Z,458.53
2016-04-25T04:16:00Z,458.53
2016-04-25T04:17:00Z,458.53
2016-04-25T04:18:00Z,458.53
2016-04-25T04:19:00Z,457.55310272
2016-04-25T04:20:00Z,457.55310272
2016-04-25T04:21:00Z,458.53
2016-04-25T04:22:00Z,458.53
2016-04-25T04:23:00Z,458.53
2016-04-25T04:24:00Z,458.53
2016-04-25T04:25:00Z,458.53
2016-04-25T04:26:00Z,458.53
2016-04-25T04:27:00Z,458.53
2016-04-25T04:28:00Z,458.89
2016-04-25T04:29:00Z,458.57221661
2016-04-25T04:30:00Z,459.38666667
2016-04-25T04:31:00Z,459.38
2016-04-25T04:32:00Z,459.17621751
2016-04-25T04:33:00Z,458.53111111
2016-04-25T04:34:00Z,458.54
2016-04-25T04:35:00Z,458.53279461
2016-04-25T04:36:00Z,458.52
2016-04-25T04:37:00Z,458.52
2016-04-25T04:38:00Z,458.52
2016-04-25T04:39:00Z,458.52
2016-04-25T04:40:00Z,458.52
2016-04-25T04:41:00Z,457.22746233
2016-04-25T04:42:00Z,457.22746233
2016-04-25T04:43:00Z,457.22746233
2016-04-25T04:44:00Z,457.22746233
2016-04-25T04:45:00Z,457.22746233
2016-04-25T04:46:00Z,457.22746233
2016-04-25T04:47:00Z,457.22746233
2016-04-25T04:48:00Z,457.22746233
2016-04-25T04:49:00Z,457.22746233
2016-04-25T04:50:00Z,457.22746233
2016-04-25T04:51:00Z,457.22746233
2016-04-25T04:52:00Z,457.77
2016-04-25T04:53:00Z,457.77
2016-04-25T04:54:00Z,457.77
2016-04-25T04:55:00Z,457.77
2016-04-25T04:56:00Z,457.77
2016-04-25T04:57:00Z,457.77982744
2016-04-25T04:58:00Z,457.77982744
2016-04-25T04:59:00Z,459.43668587
2016-04-25T05:00:00Z,459.6
2016-04-25T05:01:00Z,458.44
2016-04-25T05:02:00Z,458.44
2016-04-25T05:03:00Z,458.44
2016-04-25T05:04:00Z,458.44
2016-04-25T05:05:00Z,457.73494192
2016-04-25T05:06:00Z,459.6
2016-04-25T05:07:00Z,459.6
2016-04-25T05:08:00Z,459.6
2016-04-25T05:09:00Z,459.6
2016-04-25T05:10:00Z,459.6
2016-04-25T05:11:00Z,459.6
2016-04-25T05:12:00Z,459.6
2016-04-25T05:13:00Z,459.6
2016-04-25T05:14:00Z,459.6
2016-04-25T05:15:00Z,459.6
2016-04-25T05:16:00Z,459.5821681
2016-04-25T05:17:00Z,459.5821681
2016-04-25T05:18:00Z,459.6
2016-04-25T05:19:00Z,459.6
2016-04-25T05:20:00Z,459.64
2016-04-25T05:21:00Z,459.64828343
2016-04-25T05:22:00Z,459.61121316
2016-04-25T05:23:00Z,459.60038512
2016-04-25T05:24:00Z,459.61228024
2016-04-25T05:25:00Z,459.57765957
2016-04-25T05:26:00Z,459.57765957
2016-04-25T05:27:00Z,458.42010402
2016-04-25T05:28:00Z,459.48
2016-04-25T05:29:00Z,459.55
2016-04-25T05:30:00Z,459.55
2016-04-25T05:31:00Z,458.44
2016-04-25T05:32:00Z,458.44
2016-04-25T05:33:00Z,458.44
2016-04-25T05:34:00Z,457.44542932
2016-04-25T05:35:00Z,457.44542932
2016-04-25T05:36:00Z,458.76
2016-04-25T05:37:00Z,458.58
2016-04-25T05:38:00Z,458.58
2016-04-25T05:39:00Z,458.58
2016-04-25T05:40:00Z,458.58
2016-04-25T05:41:00Z,458.58
2016-04-25T05:42:00Z,458.58
2016-04-25T05:43:00Z,458.58
2016-04-25T05:44:00Z,458.58
2016-04-25T05:45:00Z,458.58
2016-04-25T05:46:00Z,458.91150331
2016-04-25T05:47:00Z,458.91150331
2016-04-25T05:48:00Z,459.13
2016-04-25T05:49:00Z,459.13
2016-04-25T05:50:00Z,459.13
2016-04-25T05:51:00Z,459.13
2016-04-25T05:52:00Z,459.13
2016-04-25T05:53:00Z,459.13
2016-04-25T05:54:00Z,459.13
2016-04-25T05:55:00Z,459.04
2016-04-25T05:56:00Z,459.04
2016-04-25T05:57:00Z,459.04
2016-04-25T05:58:00Z,459.04
2016-04-25T05:59:00Z,459.04
2016-04-25T06:00:00Z,459.04
2016-04-25T06:01:00Z,459.04
2016-04-25T06:02:00Z,459.04
2016-04-25T06:03:00Z,458.86
2016-04-25T06:04:00Z,458.84
2016-04-25T06:05:00Z,458.84
2016-04-25T06:06:00Z,457.7
2016-04-25T06:07:00Z,457.97
2016-04-25T06:08:00Z,457.97
2016-04-25T06:09:00Z,457.02094054
2016-04-25T06:10:00Z,457.01
2016-04-25T06:11:00Z,457.01
2016-04-25T06:12:00Z,457.00012034
2016-04-25T06:13:00Z,457.00299543
2016-04-25T06:14:00Z,457.00007969
2016-04-25T06:15:00Z,457.00007969
2016-04-25T06:16:00Z,457.01
2016-04-25T06:17:00Z,457.00845811
2016-04-25T06:18:00Z,457.01
2016-04-25T06:19:00Z,457.98251351
2016-04-25T06:20:00Z,457.98251351
2016-04-25T06:21:00Z,457.97
2016-04-25T06:22:00Z,457.97
2016-04-25T06:23:00Z,457.97
2016-04-25T06:24:00Z,457.5
2016-04-25T06:25:00Z,457.5
2016-04-25T06:26:00Z,457.5
2016-04-25T06:27:00Z,457.5
2016-04-25T06:28:00Z,457.5
2016-04-25T06:29:00Z,457.90866431
2016-04-25T06:30:00Z,457.90866431
2016-04-25T06:31:00Z,457.90866431
2016-04-25T06:32:00Z,458.03
2016-04-25T06:33:00Z,457.52523905
2016-04-25T06:34:00Z,457.52523905
2016-04-25T06:35:00Z,457.5
2016-04-25T06:36:00Z,457.5
2016-04-25T06:37:00Z,457.5
2016-04-25T06:38:00Z,457.50999974
2016-04-25T06:39:00Z,457.50999974
2016-04-25T06:40:00Z,457.50999974
2016-04-25T06:41:00Z,458.05557206
2016-04-25T06:42:00Z,458.05557206
2016-04-25T06:43:00Z,458.51064197
2016-04-25T06:44:00Z,457.17912869
2016-04-25T06:45:00Z,458.53
2016-04-25T06:46:00Z,458.53
2016-04-25T06:47:00Z,458.53
2016-04-25T06:48:00Z,458
2016-04-25T06:49:00Z,457.11
2016-04-25T06:50:00Z,457.11
2016-04-25T06:51:00Z,457.0501605
2016-04-25T06:52:00Z,457.11
2016-04-25T06:53:00Z,457.11
2016-04-25T06:54:00Z,457.11
2016-04-25T06:55:00Z,457.11
2016-04-25T06:56:00Z,457.11
2016-04-25T06:57:00Z,457.11
2016-04-25T06:58:00Z,457.1068896
2016-04-25T06:59:00Z,457.11
2016-04-25T07:00:00Z,457.11
2016-04-25T07:01:00Z,457.11
2016-04-25T07:02:00Z,457.11
2016-04-25T07:03:00Z,457.11
2016-04-25T07:04:00Z,457.18248794
2016-04-25T07:05:00Z,457.65
2016-04-25T07:06:00Z,457.13
2016-04-25T07:07:00Z,457.13
2016-04-25T07:08:00Z,457.15397254
2016-04-25T07:09:00Z,457.15397254
2016-04-25T07:10:00Z,457.1400548
2016-04-25T07:11:00Z,457.1400548
2016-04-25T07:12:00Z,457.1400548
2016-04-25T07:13:00Z,457.13341565
2016-04-25T07:14:00Z,457.13341565
2016-04-25T07:15:00Z,457.13341565
2016-04-25T07:16:00Z,457.13341565
2016-04-25T07:17:00Z,458.42
2016-04-25T07:18:00Z,458.42
2016-04-25T07:19:00Z,458.42
2016-04-25T07:20:00Z,458.45477352
2016-04-25T07:21:00Z,457.40666905
2016-04-25T07:22:00Z,458.36
2016-04-25T07:23:00Z,458.31
2016-04-25T07:24:00Z,457.57830353
2016-04-25T07:25:00Z,458.51796508
2016-04-25T07:26:00Z,458.59757761
2016-04-25T07:27:00Z,458.96705585
2016-04-25T07:28:00Z,458.96705585
2016-04-25T07:29:00Z,458.96705585
2016-04-25T07:30:00Z,458.96705585
2016-04-25T07:31:00Z,458.96705585
2016-04-25T07:32:00Z,457.2
2016-04-25T07:33:00Z,457.2
2016-04-25T07:34:00Z,457.2
2016-04-25T07:35:00Z,457.2
2016-04-25T07:36:00Z,458.27
2016-04-25T07:37:00Z,458.63458771
2016-04-25T07:38:00Z,458.63458771
2016-04-25T07:39:00Z,458.63458771
2016-04-25T07:40:00Z,458.63458771
2016-04-25T07:41:00Z,458.63458771
2016-04-25T07:42:00Z,458.63458771
2016-04-25T07:43:00Z,458.63458771
2016-04-25T07:44:00Z,458.63458771
2016-04-25T07:45:00Z,457.49536972
2016-04-25T07:46:00Z,457.49536972
2016-04-25T07:47:00Z,457.45422405
2016-04-25T07:48:00Z,457.45
2016-04-25T07:49:00Z,457.45030894
2016-04-25T07:50:00Z,457.45030894
2016-04-25T07:51:00Z,457.45030894
2016-04-25T07:52:00Z,457.45030894
2016-04-25T07:53:00Z,457.42944891
2016-04-25T07:54:00Z,457.42944891
2016-04-25T07:55:00Z,457.42944891
2016-04-25T07:56:00Z,458
2016-04-25T07:57:00Z,458
2016-04-25T07:58:00Z,457.72279452
2016-04-25T07:59:00Z,457.72279452
2016-04-25T08:00:00Z,457.72279452
2016-04-25T08:01:00Z,458
2016-04-25T08:02:00Z,458.09700295
2016-04-25T08:03:00Z,458.09700295
2016-04-25T08:04:00Z,458.12
2016-04-25T08:05:00Z,458.12
2016-04-25T08:06:00Z,458.94
2016-04-25T08:07:00Z,458.94
2016-04-25T08:08:00Z,457.85606904
2016-04-25T08:09:00Z,458.68
2016-04-25T08:10:00Z,458.77768542
2016-04-25T08:11:00Z,457.59
2016-04-25T08:12:00Z,457.59
2016-04-25T08:13:00Z,457.59
2016-04-25T08:14:00Z,457.62
2016-04-25T08:15:00Z,457.51774468
2016-04-25T08:16:00Z,457.44684267
2016-04-25T08:17:00Z,458
2016-04-25T08:18:00Z,457.43
2016-04-25T08:19:00Z,457.43
2016-04-25T08:20:00Z,457.49512043
2016-04-25T08:21:00Z,457.42027844
2016-04-25T08:22:00Z,457.44
2016-04-25T08:23:00Z,457.44
2016-04-25T08:24:00Z,457.45
2016-04-25T08:25:00Z,458.67
2016-04-25T08:26:00Z,457.42174428
2016-04-25T08:27:00Z,457.42174428
2016-04-25T08:28:00Z,457.46
2016-04-25T08:29:00Z,457.46
2016-04-25T08:30:00Z,457.48915745
2016-04-25T08:31:00Z,457.48915745
2016-04-25T08:32:00Z,457.48915745
2016-04-25T08:33:00Z,458.1181592
2016-04-25T08:34:00Z,458.1181592
2016-04-25T08:35:00Z,458.74
2016-04-25T08:36:00Z,458.74
2016-04-25T08:37:00Z,458.77784016
2016-04-25T08:38:00Z,458.78
2016-04-25T08:39:00Z,458.78
2016-04-25T08:40:00Z,458.78
2016-04-25T08:41:00Z,458.78
2016-04-25T08:42:00Z,458.78
2016-04-25T08:43:00Z,458.78
2016-04-25T08:44:00Z,458.78
2016-04-25T08:45:00Z,458.14
2016-04-25T08:46:00Z,458.78818677
2016-04-25T08:47:00Z,458.78818677
2016-04-25T08:48:00Z,458.8
2016-04-25T08:49:00Z,458.8
2016-04-25T08:50:00Z,458.8
2016-04-25T08:51:00Z,458.8
2016-04-25T08:52:00Z,459.22362127
2016-04-25T08:53:00Z,459.22362127
2016-04-25T08:54:00Z,459.66
2016-04-25T08:55:00Z,459.42959054
2016-04-25T08:56:00Z,459.57988388
2016-04-25T08:57:00Z,459.77446895
2016-04-25T08:58:00Z,459.77446895
2016-04-25T08:59:00Z,459.77446895
2016-04-25T09:00:00Z,459.77446895
2016-04-25T09:01:00Z,459.77446895
2016-04-25T09:02:00Z,459.77948749
2016-04-25T09:03:00Z,459.9
2016-04-25T09:04:00Z,459.58413364
2016-04-25T09:05:00Z,460.12
2016-04-25T09:06:00Z,460.14653171
2016-04-25T09:07:00Z,460.02936891
2016-04-25T09:08:00Z,460.07419488
2016-04-25T09:09:00Z,460.47090949
2016-04-25T09:10:00Z,460.31309007
2016-04-25T09:11:00Z,460.19822738
2016-04-25T09:12:00Z,460.24090524
2016-04-25T09:13:00Z,459.9997143
2016-04-25T09:14:00Z,459.9997143
2016-04-25T09:15:00Z,458.2249368
2016-04-25T09:16:00Z,458.21
2016-04-25T09:17:00Z,458.21003314
2016-04-25T09:18:00Z,458.21003314
2016-04-25T09:19:00Z,458.21003314
2016-04-25T09:20:00Z,458.21003314
2016-04-25T09:21:00Z,458.06
2016-04-25T09:22:00Z,458.06
2016-04-25T09:23:00Z,458.06
2016-04-25T09:24:00Z,458.06
2016-04-25T09:25:00Z,458.06
2016-04-25T09:26:00Z,458.06
2016-04-25T09:27:00Z,458.06
2016-04-25T09:28:00Z,458.19
2016-04-25T09:29:00Z,458.19
2016-04-25T09:30:00Z,458.06021636
2016-04-25T09:31:00Z,458.06021636
2016-04-25T09:32:00Z,458.51733724
2016-04-25T09:33:00Z,458.51733724
2016-04-25T09:34:00Z,458.07
2016-04-25T09:35:00Z,459.00948196
2016-04-25T09:36:00Z,458.03371953
2016-04-25T09:37:00Z,458.75
2016-04-25T09:38:00Z,458.72169232
2016-04-25T09:39:00Z,458.72169232
2016-04-25T09:40:00Z,458.72169232
2016-04-25T09:41:00Z,458.72169232
2016-04-25T09:42:00Z,458.64
2016-04-25T09:43:00Z,458.64
2016-04-25T09:44:00Z,458.64
2016-04-25T09:45:00Z,458.64
2016-04-25T09:46:00Z,458.64
2016-04-25T09:47:00Z,458.64
2016-04-25T09:48:00Z,458.64
2016-04-25T09:49:00Z,458.26895467
2016-04-25T09:50:00Z,458.10116505
2016-04-25T09:51:00Z,458.10116505
2016-04-25T09:52:00Z,458.14
2016-04-25T09:53:00Z,458.14
2016-04-25T09:54:00Z,458.14
2016-04-25T09:55:00Z,458.64
2016-04-25T09:56:00Z,458.17
2016-04-25T09:57:00Z,458.17
2016-04-25T09:58:00Z,458.47957078
2016-04-25T09:59:00Z,459.00543713
2016-04-25T10:00:00Z,459.09217533
2016-04-25T10:01:00Z,459
2016-04-25T10:02:00Z,458.5792509
2016-04-25T10:03:00Z,458.2
2016-04-25T10:04:00Z,458.2
2016-04-25T10:05:00Z,458.2
2016-04-25T10:06:00Z,458.2
2016-04-25T10:07:00Z,458.2
2016-04-25T10:08:00Z,457.91744354
2016-04-25T10:09:00Z,457.91744354
2016-04-25T10:10:00Z,458.2
2016-04-25T10:11:00Z,457.90089288
2016-04-25T10:12:00Z,458.2
2016-04-25T10:13:00Z,458.2
2016-04-25T10:14:00Z,458.2
2016-04-25T10:15:00Z,458.2
2016-04-25T10:16:00Z,458.2
2016-04-25T10:17:00Z,458.2
2016-04-25T10:18:00Z,458.2
2016-04-25T10:19:00Z,458
2016-04-25T10:20:00Z,458
2016-04-25T10:21:00Z,458
2016-04-25T10:22:00Z,457.99276349
2016-04-25T10:23:00Z,458
2016-04-25T10:24:00Z,458
2016-04-25T10:25:00Z,458
2016-04-25T10:26:00Z,457.99021409
2016-04-25T10:27:00Z,457.99021409
2016-04-25T10:28:00Z,458
2016-04-25T10:29:00Z,457.87154815
2016-04-25T10:30:00Z,457.87154815
2016-04-25T10:31:00Z,458.20666478
2016-04-25T10:32:00Z,458.64
2016-04-25T10:33:00Z,458.58925054
2016-04-25T10:34:00Z,458.77723324
2016-04-25T10:35:00Z,458.78380024
2016-04-25T10:36:00Z,458.78380024
2016-04-25T10:37:00Z,458.78380024
2016-04-25T10:38:00Z,458.14381212
2016-04-25T10:39:00Z,458.14381212
2016-04-25T10:40:00Z,458.14381212
2016-04-25T10:41:00Z,459.25
2016-04-25T10:42:00Z,458.07665965
2016-04-25T10:43:00Z,458.86
2016-04-25T10:44:00Z,458.86
2016-04-25T10:45:00Z,458.00030698
2016-04-25T10:46:00Z,458.10130156
2016-04-25T10:47:00Z,458.10130156
2016-04-25T10:48:00Z,457.50951986
2016-04-25T10:49:00Z,457.50951986
2016-04-25T10:50:00Z,457.01622759
2016-04-25T10:51:00Z,457.00013735
2016-04-25T10:52:00Z,457
2016-04-25T10:53:00Z,456.93785106
2016-04-25T10:54:00Z,457.38
2016-04-25T10:55:00Z,457.38
2016-04-25T10:56:00Z,457.38
2016-04-25T10:57:00Z,457.01
2016-04-25T10:58:00Z,457.01
2016-04-25T10:59:00Z,457.43742958
2016-04-25T11:00:00Z,457.43742958
2016-04-25T11:01:00Z,458.31846834
2016-04-25T11:02:00Z,458.86
2016-04-25T11:03:00Z,458.86
2016-04-25T11:04:00Z,458.86
2016-04-25T11:05:00Z,458.82966641
2016-04-25T11:06:00Z,458.47197908
2016-04-25T11:07:00Z,457.79757098
2016-04-25T11:08:00Z,457.81554422
2016-04-25T11:09:00Z,457.81554422
2016-04-25T11:10:00Z,458.31180908
2016-04-25T11:11:00Z,458.02590739
2016-04-25T11:12:00Z,458.0191677
2016-04-25T11:13:00Z,458.06673957
2016-04-25T11:14:00Z,458.01023415
2016-04-25T11:15:00Z,458.00007001
2016-04-25T11:16:00Z,458.07793437
2016-04-25T11:17:00Z,458.04828348
2016-04-25T11:18:00Z,458.01
2016-04-25T11:19:00Z,458.04332
2016-04-25T11:20:00Z,458.01000292
2016-04-25T11:21:00Z,458.01
2016-04-25T11:22:00Z,458.0100159
2016-04-25T11:23:00Z,458.07526898
2016-04-25T11:24:00Z,458.05414187
2016-04-25T11:25:00Z,458.01
2016-04-25T11:26:00Z,458.01000614
2016-04-25T11:27:00Z,458.01
2016-04-25T11:28:00Z,458.01116314
2016-04-25T11:29:00Z,458.01116314
2016-04-25T11:30:00Z,456.82526316
2016-04-25T11:31:00Z,456.73
2016-04-25T11:32:00Z,457.37492821
2016-04-25T11:33:00Z,456.50051718
2016-04-25T11:34:00Z,456.0481891
2016-04-25T11:35:00Z,455.27
2016-04-25T11:36:00Z,455.27
2016-04-25T11:37:00Z,455.78291105
2016-04-25T11:38:00Z,455.73
2016-04-25T11:39:00Z,455.73
2016-04-25T11:40:00Z,455.69
2016-04-25T11:41:00Z,455.51575977
2016-04-25T11:42:00Z,455.69
2016-04-25T11:43:00Z,455.69
2016-04-25T11:44:00Z,455.55026294
2016-04-25T11:45:00Z,455.25
2016-04-25T11:46:00Z,455.23
2016-04-25T11:47:00Z,455.25037934
2016-04-25T11:48:00Z,455.24997348
2016-04-25T11:49:00Z,455.69
2016-04-25T11:50:00Z,455.69
2016-04-25T11:51:00Z,455.69
2016-04-25T11:52:00Z,455.6904401
2016-04-25T11:53:00Z,455.69973345
2016-04-25T11:54:00Z,455.82
2016-04-25T11:55:00Z,455.9717935
2016-04-25T11:56:00Z,456.7074866
2016-04-25T11:57:00Z,456.7074866
2016-04-25T11:58:00Z,457.27131299
2016-04-25T11:59:00Z,457.27131299
2016-04-25T12:00:00Z,456.53
2016-04-25T12:01:00Z,458.09312161
2016-04-25T12:02:00Z,457.53
2016-04-25T12:03:00Z,457.52478229
2016-04-25T12:04:00Z,457.52478229
2016-04-25T12:05:00Z,457.52478229
2016-04-25T12:06:00Z,457.54052129
2016-04-25T12:07:00Z,457.54052129
2016-04-25T12:08:00Z,456.20133736
2016-04-25T12:09:00Z,456.43
2016-04-25T12:10:00Z,456.43
2016-04-25T12:11:00Z,456.43
2016-04-25T12:12:00Z,457.7
2016-04-25T12:13:00Z,457.7
2016-04-25T12:14:00Z,457.7
2016-04-25T12:15:00Z,458.12543211
2016-04-25T12:16:00Z,457.2712649
2016-04-25T12:17:00Z,458.07205163
2016-04-25T12:18:00Z,458.13405607
2016-04-25T12:19:00Z,457.22964878
2016-04-25T12:20:00Z,457.0716026
2016-04-25T12:21:00Z,456.86
2016-04-25T12:22:00Z,456.86
2016-04-25T12:23:00Z,457.55920597
2016-04-25T12:24:00Z,457.55920597
2016-04-25T12:25:00Z,458.24
2016-04-25T12:26:00Z,458.24
2016-04-25T12:27:00Z,458.07
2016-04-25T12:28:00Z,456.98712903
2016-04-25T12:29:00Z,456.98712903
2016-04-25T12:30:00Z,457.57
2016-04-25T12:31:00Z,457.57
2016-04-25T12:32:00Z,457.57
2016-04-25T12:33:00Z,457.43706205
2016-04-25T12:34:00Z,457.57
2016-04-25T12:35:00Z,457.57
2016-04-25T12:36:00Z,457.59141134
2016-04-25T12:37:00Z,459.11922828
2016-04-25T12:38:00Z,459.25654714
2016-04-25T12:39:00Z,457.73682571
2016-04-25T12:40:00Z,458.15296107
2016-04-25T12:41:00Z,458.84752767
2016-04-25T12:42:00Z,458.87994049
2016-04-25T12:43:00Z,458.81509209
2016-04-25T12:44:00Z,458.81509209
2016-04-25T12:45:00Z,458.72
2016-04-25T12:46:00Z,457.44293823
2016-04-25T12:47:00Z,457.44293823
2016-04-25T12:48:00Z,457.84806163
2016-04-25T12:49:00Z,457.84806163
2016-04-25T12:50:00Z,458.63
2016-04-25T12:51:00Z,458.63
2016-04-25T12:52:00Z,458.61063775
2016-04-25T12:53:00Z,459.18703858
2016-04-25T12:54:00Z,459.77670347
2016-04-25T12:55:00Z,459.60654658
2016-04-25T12:56:00Z,459.786335
2016-04-25T12:57:00Z,459.53650126
2016-04-25T12:58:00Z,459.77552182
2016-04-25T12:59:00Z,459.4639019
2016-04-25T13:00:00Z,459.61
2016-04-25T13:01:00Z,458.47440589
2016-04-25T13:02:00Z,458.32233573
2016-04-25T13:03:00Z,458.32233573
2016-04-25T13:04:00Z,459.56
2016-04-25T13:05:00Z,458.42458334
2016-04-25T13:06:00Z,458.00356711
2016-04-25T13:07:00Z,458.00356711
2016-04-25T13:08:00Z,459.54
2016-04-25T13:09:00Z,459.54
2016-04-25T13:10:00Z,459.54
2016-04-25T13:11:00Z,458.11787183
2016-04-25T13:12:00Z,459.31191244
2016-04-25T13:13:00Z,458.60140598
2016-04-25T13:14:00Z,459.57
2016-04-25T13:15:00Z,459.57276675
2016-04-25T13:16:00Z,459.58907289
2016-04-25T13:17:00Z,459.57
2016-04-25T13:18:00Z,459.57346222
2016-04-25T13:19:00Z,459.57
2016-04-25T13:20:00Z,459.57004742
2016-04-25T13:21:00Z,459.59
2016-04-25T13:22:00Z,459.28286332
2016-04-25T13:23:00Z,459.57745506
2016-04-25T13:24:00Z,458.43
2016-04-25T13:25:00Z,458.43
2016-04-25T13:26:00Z,458.43
2016-04-25T13:27:00Z,459.58
2016-04-25T13:28:00Z,459.58
2016-04-25T13:29:00Z,459.58
2016-04-25T13:30:00Z,458.8
2016-04-25T13:31:00Z,458.8
2016-04-25T13:32:00Z,458.84426026
2016-04-25T13:33:00Z,458.84
2016-04-25T13:34:00Z,459.57
2016-04-25T13:35:00Z,459.57
2016-04-25T13:36:00Z,459.57
2016-04-25T13:37:00Z,459.57
2016-04-25T13:38:00Z,459.57
2016-04-25T13:39:00Z,459.13059715
2016-04-25T13:40:00Z,459.22593099
2016-04-25T13:41:00Z,459.17
2016-04-25T13:42:00Z,460.11373653
2016-04-25T13:43:00Z,459.18
2016-04-25T13:44:00Z,459.10159166
2016-04-25T13:45:00Z,459.10159166
2016-04-25T13:46:00Z,459.10159166
2016-04-25T13:47:00Z,459.10159166
2016-04-25T13:48:00Z,459.31117624
2016-04-25T13:49:00Z,459.92587218
2016-04-25T13:50:00Z,460.13782863
2016-04-25T13:51:00Z,459.2
2016-04-25T13:52:00Z,459.84306842
2016-04-25T13:53:00Z,459.84306842
2016-04-25T13:54:00Z,460.26
2016-04-25T13:55:00Z,459.32792122
2016-04-25T13:56:00Z,460.09
2016-04-25T13:57:00Z,459.15373344
2016-04-25T13:58:00Z,459.66963714
2016-04-25T13:59:00Z,458.58222899
2016-04-25T14:00:00Z,459.9677909
2016-04-25T14:01:00Z,459.9677909
2016-04-25T14:02:00Z,459.97
2016-04-25T14:03:00Z,459.96329677
2016-04-25T14:04:00Z,459.88615748
2016-04-25T14:05:00Z,459.49186299
2016-04-25T14:06:00Z,459.96
2016-04-25T14:07:00Z,459.96
2016-04-25T14:08:00Z,459.55394396
2016-04-25T14:09:00Z,459.96
2016-04-25T14:10:00Z,459.49642697
2016-04-25T14:11:00Z,459.96
2016-04-25T14:12:00Z,459.858958
2016-04-25T14:13:00Z,460.13
2016-04-25T14:14:00Z,459.77
2016-04-25T14:15:00Z,460.55545498
2016-04-25T14:16:00Z,460.6
2016-04-25T14:17:00Z,460.60564435
2016-04-25T14:18:00Z,460.79796189
2016-04-25T14:19:00Z,460.79796189
2016-04-25T14:20:00Z,460.3375041
2016-04-25T14:21:00Z,460.86
2016-04-25T14:22:00Z,460.92511084
2016-04-25T14:23:00Z,459.90128693
2016-04-25T14:24:00Z,459.95996431
2016-04-25T14:25:00Z,459.8
2016-04-25T14:26:00Z,459.82
2016-04-25T14:27:00Z,459.86502003
2016-04-25T14:28:00Z,460.9
2016-04-25T14:29:00Z,460.9
2016-04-25T14:30:00Z,460.42393398
2016-04-25T14:31:00Z,460.13128522
2016-04-25T14:32:00Z,460.89262725
2016-04-25T14:33:00Z,461
2016-04-25T14:34:00Z,460.74583645
2016-04-25T14:35:00Z,460.99
2016-04-25T14:36:00Z,460.18006196
2016-04-25T14:37:00Z,460.35
2016-04-25T14:38:00Z,460.35
2016-04-25T14:39:00Z,460.35
2016-04-25T14:40:00Z,460.35
2016-04-25T14:41:00Z,460.53687096
2016-04-25T14:42:00Z,460.93
2016-04-25T14:43:00Z,460.8
2016-04-25T14:44:00Z,460.26762693
2016-04-25T14:45:00Z,460.61
2016-04-25T14:46:00Z,460.20295096
2016-04-25T14:47:00Z,459.91890015
2016-04-25T14:48:00Z,460.99345838
2016-04-25T14:49:00Z,461
2016-04-25T14:50:00Z,461.3448905
2016-04-25T14:51:00Z,459.83
2016-04-25T14:52:00Z,459.83
2016-04-25T14:53:00Z,459.83
2016-04-25T14:54:00Z,460.33141643
2016-04-25T14:55:00Z,460.00469484
2016-04-25T14:56:00Z,459.84443295
2016-04-25T14:57:00Z,461.33
2016-04-25T14:58:00Z,461.32628837
2016-04-25T14:59:00Z,459.84
2016-04-25T15:00:00Z,459.84
2016-04-25T15:01:00Z,461
2016-04-25T15:02:00Z,461.39
2016-04-25T15:03:00Z,461.39
2016-04-25T15:04:00Z,459.86399532
2016-04-25T15:05:00Z,459.86399532
2016-04-25T15:06:00Z,460.33
2016-04-25T15:07:00Z,460.33
2016-04-25T15:08:00Z,460.33
2016-04-25T15:09:00Z,460.33
2016-04-25T15:10:00Z,459.7333192
2016-04-25T15:11:00Z,459.7333192
2016-04-25T15:12:00Z,460.33
2016-04-25T15:13:00Z,460.33
2016-04-25T15:14:00Z,460.47698306
2016-04-25T15:15:00Z,460.47367572
2016-04-25T15:16:00Z,459.62752281
2016-04-25T15:17:00Z,461.2026535
2016-04-25T15:18:00Z,461.41012627
2016-04-25T15:19:00Z,460.96334894
2016-04-25T15:20:00Z,461.28345214
2016-04-25T15:21:00Z,459.85198726
2016-04-25T15:22:00Z,461.68972105
2016-04-25T15:23:00Z,460.12685582
2016-04-25T15:24:00Z,461.02613315
2016-04-25T15:25:00Z,460.80008743
2016-04-25T15:26:00Z,460.8
2016-04-25T15:27:00Z,460.7983295
2016-04-25T15:28:00Z,460.79
2016-04-25T15:29:00Z,460.6027228
2016-04-25T15:30:00Z,461.34264306
2016-04-25T15:31:00Z,461.44645982
2016-04-25T15:32:00Z,461.06826569
2016-04-25T15:33:00Z,461.00690521
2016-04-25T15:34:00Z,461.17070625
2016-04-25T15:35:00Z,461.17070625
2016-04-25T15:36:00Z,460.31
2016-04-25T15:37:00Z,460.31
2016-04-25T15:38:00Z,461.08042131
2016-04-25T15:39:00Z,461.19
2016-04-25T15:40:00Z,460.52595143
2016-04-25T15:41:00Z,461.19
2016-04-25T15:42:00Z,460.1203046
2016-04-25T15:43:00Z,460.18701308
2016-04-25T15:44:00Z,460.95779823
2016-04-25T15:45:00Z,461.1
2016-04-25T15:46:00Z,461.1
2016-04-25T15:47:00Z,461.1
2016-04-25T15:48:00Z,460.21267245
2016-04-25T15:49:00Z,461.04
2016-04-25T15:50:00Z,461.04
2016-04-25T15:51:00Z,460.89969611
2016-04-25T15:52:00Z,460.89969611
2016-04-25T15:53:00Z,460.89969611
2016-04-25T15:54:00Z,460.72433081
2016-04-25T15:55:00Z,460.72907097
2016-04-25T15:56:00Z,461.55066394
2016-04-25T15:57:00Z,461.02433086999997
2016-04-25T15:58:00Z,460.99450545
2016-04-25T15:59:00Z,460.29730956
2016-04-25T16:00:00Z,460.24
2016-04-25T16:01:00Z,460.18400689
2016-04-25T16:02:00Z,460.18
2016-04-25T16:03:00Z,460.18512821
2016-04-25T16:04:00Z,460.145602
2016-04-25T16:05:00Z,459.79337557
2016-04-25T16:06:00Z,460.16967921
2016-04-25T16:07:00Z,460.16
2016-04-25T16:08:00Z,460.16
2016-04-25T16:09:00Z,460.16
2016-04-25T16:10:00Z,460.16
2016-04-25T16:11:00Z,460.18567897
2016-04-25T16:12:00Z,460.87870914
2016-04-25T16:13:00Z,459.94101456
2016-04-25T16:14:00Z,459.95845837
2016-04-25T16:15:00Z,459.82585075
2016-04-25T16:16:00Z,460.00227162
2016-04-25T16:17:00Z,460.01902611
2016-04-25T16:18:00Z,460.01
2016-04-25T16:19:00Z,460.01036303
2016-04-25T16:20:00Z,460.98996013
2016-04-25T16:21:00Z,460.09143961
2016-04-25T16:22:00Z,460.02153102
2016-04-25T16:23:00Z,459.99
2016-04-25T16:24:00Z,459.99
2016-04-25T16:25:00Z,459.99
2016-04-25T16:26:00Z,461.00378259
2016-04-25T16:27:00Z,460.49852163
2016-04-25T16:28:00Z,460.1770185
2016-04-25T16:29:00Z,461.56303453
2016-04-25T16:30:00Z,460.18357403
2016-04-25T16:31:00Z,460.91
2016-04-25T16:32:00Z,460.91
2016-04-25T16:33:00Z,460.14215272
2016-04-25T16:34:00Z,460.14215272
2016-04-25T16:35:00Z,460.57
2016-04-25T16:36:00Z,460.57
2016-04-25T16:37:00Z,460.57
2016-04-25T16:38:00Z,460.28154212
2016-04-25T16:39:00Z,460.27073485
2016-04-25T16:40:00Z,460.29683509
2016-04-25T16:41:00Z,460.16
2016-04-25T16:42:00Z,460.34009494
2016-04-25T16:43:00Z,460.34009494
2016-04-25T16:44:00Z,460.49126919
2016-04-25T16:45:00Z,460.54270491
2016-04-25T16:46:00Z,460.54270491
2016-04-25T16:47:00Z,460.54270491
2016-04-25T16:48:00Z,460.49
2016-04-25T16:49:00Z,460.49
2016-04-25T16:50:00Z,461.50163175
2016-04-25T16:51:00Z,460.78323204
2016-04-25T16:52:00Z,461.7577112
2016-04-25T16:53:00Z,461.68070845
2016-04-25T16:54:00Z,461.73777874
2016-04-25T16:55:00Z,461.79
2016-04-25T16:56:00Z,461.79
2016-04-25T16:57:00Z,461.91446706
2016-04-25T16:58:00Z,461.99
2016-04-25T16:59:00Z,461.99748023
2016-04-25T17:00:00Z,462.05
2016-04-25T17:01:00Z,462.1
2016-04-25T17:02:00Z,462.33150061
2016-04-25T17:03:00Z,462.21261586
2016-04-25T17:04:00Z,462.39607006
2016-04-25T17:05:00Z,462.14799347
2016-04-25T17:06:00Z,462.09681863
2016-04-25T17:07:00Z,462.35499141
2016-04-25T17:08:00Z,462.455
2016-04-25T17:09:00Z,462.48
2016-04-25T17:10:00Z,462.4497479
2016-04-25T17:11:00Z,462.4497479
2016-04-25T17:12:00Z,462.16016052
2016-04-25T17:13:00Z,462.15715179
2016-04-25T17:14:00Z,462.43
2016-04-25T17:15:00Z,462.43
2016-04-25T17:16:00Z,462.35895064
2016-04-25T17:17:00Z,462.17
2016-04-25T17:18:00Z,462.16310245
2016-04-25T17:19:00Z,462.16
2016-04-25T17:20:00Z,462.16
2016-04-25T17:21:00Z,462.46023572
2016-04-25T17:22:00Z,461.92015665
2016-04-25T17:23:00Z,462.02867418
2016-04-25T17:24:00Z,462.45132167
2016-04-25T17:25:00Z,462.48
2016-04-25T17:26:00Z,462.47918904
2016-04-25T17:27:00Z,462.5
2016-04-25T17:28:00Z,462.48048796
2016-04-25T17:29:00Z,462.48708985
2016-04-25T17:30:00Z,462.49918313
2016-04-25T17:31:00Z,462.47505546
2016-04-25T17:32:00Z,462.4869368
2016-04-25T17:33:00Z,462.49189029
2016-04-25T17:34:00Z,462.47193047
2016-04-25T17:35:00Z,462.49575314
2016-04-25T17:36:00Z,462.5
2016-04-25T17:37:00Z,462.5
2016-04-25T17:38:00Z,462.49007929
2016-04-25T17:39:00Z,462.5
2016-04-25T17:40:00Z,462.5
2016-04-25T17:41:00Z,462.50454996
2016-04-25T17:42:00Z,462.88
2016-04-25T17:43:00Z,462.8697022
2016-04-25T17:44:00Z,462.8697022
2016-04-25T17:45:00Z,462.88
2016-04-25T17:46:00Z,463.19477882
2016-04-25T17:47:00Z,463.95739228
2016-04-25T17:48:00Z,463.99402892
2016-04-25T17:49:00Z,463.82239793
2016-04-25T17:50:00Z,463.99996981
2016-04-25T17:51:00Z,463.89288756
2016-04-25T17:52:00Z,463.91775246
2016-04-25T17:53:00Z,463.75484364
2016-04-25T17:54:00Z,463.80705268
2016-04-25T17:55:00Z,463.80705268
2016-04-25T17:56:00Z,464
2016-04-25T17:57:00Z,464
2016-04-25T17:58:00Z,463.1785547
2016-04-25T17:59:00Z,462.78512847
2016-04-25T18:00:00Z,462.30346372
2016-04-25T18:01:00Z,463.02678639
2016-04-25T18:02:00Z,463.02537867
2016-04-25T18:03:00Z,463.02537867
2016-04-25T18:04:00Z,463.02537867
2016-04-25T18:05:00Z,462.5740251
2016-04-25T18:06:00Z,462.62
2016-04-25T18:07:00Z,462.62
2016-04-25T18:08:00Z,463.07
2016-04-25T18:09:00Z,463.07
2016-04-25T18:10:00Z,463.07
2016-04-25T18:11:00Z,461.9
2016-04-25T18:12:00Z,461.9
2016-04-25T18:13:00Z,461.22874148
2016-04-25T18:14:00Z,460.87215094
2016-04-25T18:15:00Z,460.87215094
2016-04-25T18:16:00Z,461.05531651
2016-04-25T18:17:00Z,462.82426768
2016-04-25T18:18:00Z,462.81
2016-04-25T18:19:00Z,462.81
2016-04-25T18:20:00Z,462.81
2016-04-25T18:21:00Z,462.14850812
2016-04-25T18:22:00Z,461.84081868
2016-04-25T18:23:00Z,461.84081868
2016-04-25T18:24:00Z,462.79155809
2016-04-25T18:25:00Z,462.78781002
2016-04-25T18:26:00Z,462.83
2016-04-25T18:27:00Z,462.83
2016-04-25T18:28:00Z,463.03764474
2016-04-25T18:29:00Z,462.82702237
2016-04-25T18:30:00Z,463
2016-04-25T18:31:00Z,463
2016-04-25T18:32:00Z,461.75687651
2016-04-25T18:33:00Z,461.57005938
2016-04-25T18:34:00Z,461.57005938
2016-04-25T18:35:00Z,462.92
2016-04-25T18:36:00Z,462.92
2016-04-25T18:37:00Z,462.92
2016-04-25T18:38:00Z,462.01
2016-04-25T18:39:00Z,462.29908938
2016-04-25T18:40:00Z,462.76
2016-04-25T18:41:00Z,462.59268317
2016-04-25T18:42:00Z,462.23297944
2016-04-25T18:43:00Z,462.3564707
2016-04-25T18:44:00Z,462.3564707
2016-04-25T18:45:00Z,462.70020496
2016-04-25T18:46:00Z,462.68
2016-04-25T18:47:00Z,462.68
2016-04-25T18:48:00Z,462.68
2016-04-25T18:49:00Z,462.68
2016-04-25T18:50:00Z,462.84451591
2016-04-25T18:51:00Z,461.74181546
2016-04-25T18:52:00Z,461.52302139
2016-04-25T18:53:00Z,462.84566926
2016-04-25T18:54:00Z,463.20900207
2016-04-25T18:55:00Z,463.20900207
2016-04-25T18:56:00Z,463.19
2016-04-25T18:57:00Z,463.01
2016-04-25T18:58:00Z,462.9
2016-04-25T18:59:00Z,462.9
2016-04-25T19:00:00Z,462.9
2016-04-25T19:01:00Z,462.9
2016-04-25T19:02:00Z,463.1264765
2016-04-25T19:03:00Z,463.1264765
2016-04-25T19:04:00Z,462.96001202
2016-04-25T19:05:00Z,463.27
2016-04-25T19:06:00Z,463.27
2016-04-25T19:07:00Z,463.27
2016-04-25T19:08:00Z,462.96700211
2016-04-25T19:09:00Z,462.88279633
2016-04-25T19:10:00Z,462.88279633
2016-04-25T19:11:00Z,462.88279633
2016-04-25T19:12:00Z,463.27
2016-04-25T19:13:00Z,463.27
2016-04-25T19:14:00Z,461.54073353
2016-04-25T19:15:00Z,461.54073353
2016-04-25T19:16:00Z,462.95263355
2016-04-25T19:17:00Z,462.54248012
2016-04-25T19:18:00Z,462.54248012
2016-04-25T19:19:00Z,461.87722852
2016-04-25T19:20:00Z,461.87722852
2016-04-25T19:21:00Z,462.80148431
2016-04-25T19:22:00Z,462.36456526
2016-04-25T19:23:00Z,462.36456526
2016-04-25T19:24:00Z,462.71062008
2016-04-25T19:25:00Z,462.92913123
2016-04-25T19:26:00Z,462.92913123
2016-04-25T19:27:00Z,462.92913123
2016-04-25T19:28:00Z,463.04182182
2016-04-25T19:29:00Z,463.09
2016-04-25T19:30:00Z,463.09
2016-04-25T19:31:00Z,463.05525494
2016-04-25T19:32:00Z,463.05525494
2016-04-25T19:33:00Z,463.08876083
2016-04-25T19:34:00Z,463.01
2016-04-25T19:35:00Z,462.88923322
2016-04-25T19:36:00Z,462.55
2016-04-25T19:37:00Z,463.09
2016-04-25T19:38:00Z,462.55051701
2016-04-25T19:39:00Z,462.73343726
2016-04-25T19:40:00Z,463.02
2016-04-25T19:41:00Z,463.02
2016-04-25T19:42:00Z,463.09
2016-04-25T19:43:00Z,463.09
2016-04-25T19:44:00Z,463.09
2016-04-25T19:45:00Z,462.80101516
2016-04-25T19:46:00Z,462.95614517
2016-04-25T19:47:00Z,462.78359846
2016-04-25T19:48:00Z,463.07241606
2016-04-25T19:49:00Z,463.07241606
2016-04-25T19:50:00Z,462.71908793
2016-04-25T19:51:00Z,462.7327849
2016-04-25T19:52:00Z,462.7327849
2016-04-25T19:53:00Z,463.06
2016-04-25T19:54:00Z,463.06
2016-04-25T19:55:00Z,463.06
2016-04-25T19:56:00Z,462.73
2016-04-25T19:57:00Z,462.73
2016-04-25T19:58:00Z,463.08071114
2016-04-25T19:59:00Z,463.08071114
2016-04-25T20:00:00Z,463.08071114
2016-04-25T20:01:00Z,462.63017335
2016-04-25T20:02:00Z,463
2016-04-25T20:03:00Z,463.30131455
2016-04-25T20:04:00Z,463.06082689
2016-04-25T20:05:00Z,464.6242407
2016-04-25T20:06:00Z,464.81041946
2016-04-25T20:07:00Z,463.47460968
2016-04-25T20:08:00Z,464.65836763
2016-04-25T20:09:00Z,464.7
2016-04-25T20:10:00Z,464.7
2016-04-25T20:11:00Z,464.67723293
2016-04-25T20:12:00Z,465.3642509
2016-04-25T20:13:00Z,465.8498708
2016-04-25T20:14:00Z,465.8497117
2016-04-25T20:15:00Z,465.84731228
2016-04-25T20:16:00Z,465.77824259
2016-04-25T20:17:00Z,465.84894787
2016-04-25T20:18:00Z,465.83512847
2016-04-25T20:19:00Z,465.93902052
2016-04-25T20:20:00Z,465.97492075
2016-04-25T20:21:00Z,465.99079142
2016-04-25T20:22:00Z,466.55747552
2016-04-25T20:23:00Z,465.99
2016-04-25T20:24:00Z,465.99004331
2016-04-25T20:25:00Z,466.0194374
2016-04-25T20:26:00Z,465.49137298
2016-04-25T20:27:00Z,465.59551287
2016-04-25T20:28:00Z,464.86027574
2016-04-25T20:29:00Z,464.86
2016-04-25T20:30:00Z,464.83428766
2016-04-25T20:31:00Z,464.88939353
2016-04-25T20:32:00Z,464.85577713
2016-04-25T20:33:00Z,464.23845982
2016-04-25T20:34:00Z,464.88
2016-04-25T20:35:00Z,464.8847957
2016-04-25T20:36:00Z,464.88995602
2016-04-25T20:37:00Z,464.88995602
2016-04-25T20:38:00Z,464.88995602
2016-04-25T20:39:00Z,464.91210369
2016-04-25T20:40:00Z,465.5
2016-04-25T20:41:00Z,465.5
2016-04-25T20:42:00Z,465.5
2016-04-25T20:43:00Z,466.51508686
2016-04-25T20:44:00Z,466.49
2016-04-25T20:45:00Z,466.29811506
2016-04-25T20:46:00Z,466.49
2016-04-25T20:47:00Z,465.58
2016-04-25T20:48:00Z,466.00914205
2016-04-25T20:49:00Z,466.45074353
2016-04-25T20:50:00Z,466.95579891
2016-04-25T20:51:00Z,466.98557618
2016-04-25T20:52:00Z,466.8
2016-04-25T20:53:00Z,466.83
2016-04-25T20:54:00Z,466.84302108
2016-04-25T20:55:00Z,466.98197846
2016-04-25T20:56:00Z,466.99
2016-04-25T20:57:00Z,466.99
2016-04-25T20:58:00Z,466.98000602
2016-04-25T20:59:00Z,466.98
2016-04-25T21:00:00Z,466.98026861
2016-04-25T21:01:00Z,466.98908551
2016-04-25T21:02:00Z,466.98001087
2016-04-25T21:03:00Z,466.98
2016-04-25T21:04:00Z,465.90091612
2016-04-25T21:05:00Z,466.51
2016-04-25T21:06:00Z,466.51
2016-04-25T21:07:00Z,466.51
2016-04-25T21:08:00Z,466.89
2016-04-25T21:09:00Z,466.84602989
2016-04-25T21:10:00Z,466.23003907
2016-04-25T21:11:00Z,466.29119914
2016-04-25T21:12:00Z,466.27148999
2016-04-25T21:13:00Z,466.23007462
2016-04-25T21:14:00Z,466.23
2016-04-25T21:15:00Z,466.37371751
2016-04-25T21:16:00Z,466.39774608
2016-04-25T21:17:00Z,466.47114162
2016-04-25T21:18:00Z,466.4819384
2016-04-25T21:19:00Z,466.86777925
2016-04-25T21:20:00Z,466.5000716
2016-04-25T21:21:00Z,466.8009639
2016-04-25T21:22:00Z,466.5000716
2016-04-25T21:23:00Z,466.5
2016-04-25T21:24:00Z,466.5000716
2016-04-25T21:25:00Z,466.50615551
2016-04-25T21:26:00Z,466.62728753
2016-04-25T21:27:00Z,466.50000592
2016-04-25T21:28:00Z,466.61628482
2016-04-25T21:29:00Z,466.5
2016-04-25T21:30:00Z,466.5000716
2016-04-25T21:31:00Z,466.82008816
2016-04-25T21:32:00Z,466.92447142
2016-04-25T21:33:00Z,466.98175129
2016-04-25T21:34:00Z,466.98257167
2016-04-25T21:35:00Z,466.98175868
2016-04-25T21:36:00Z,466.97605735
2016-04-25T21:37:00Z,466.52110522
2016-04-25T21:38:00Z,466.70189898
2016-04-25T21:39:00Z,466.53451545
2016-04-25T21:40:00Z,466.56663677
2016-04-25T21:41:00Z,466.59004966
2016-04-25T21:42:00Z,466.59004966
2016-04-25T21:43:00Z,466.59
2016-04-25T21:44:00Z,466.59
2016-04-25T21:45:00Z,466.70009067
2016-04-25T21:46:00Z,467.13
2016-04-25T21:47:00Z,467.14062213
2016-04-25T21:48:00Z,467.15
2016-04-25T21:49:00Z,467.15
2016-04-25T21:50:00Z,467.15039884
2016-04-25T21:51:00Z,467.25002036
2016-04-25T21:52:00Z,467.49875863
2016-04-25T21:53:00Z,467.5
2016-04-25T21:54:00Z,467.58851028
2016-04-25T21:55:00Z,467.80422529
2016-04-25T21:56:00Z,467.52005882
2016-04-25T21:57:00Z,467.55546076
2016-04-25T21:58:00Z,468.28127311
2016-04-25T21:59:00Z,467.5203636
2016-04-25T22:00:00Z,467.5203636
2016-04-25T22:01:00Z,468.1
2016-04-25T22:02:00Z,468.1735561
2016-04-25T22:03:00Z,468.4
2016-04-25T22:04:00Z,467.91573882
2016-04-25T22:05:00Z,467.85445276
2016-04-25T22:06:00Z,468.28892293
2016-04-25T22:07:00Z,467.89443799
2016-04-25T22:08:00Z,468.29
2016-04-25T22:09:00Z,468.2084838
2016-04-25T22:10:00Z,468.2084838
2016-04-25T22:11:00Z,468.29
2016-04-25T22:12:00Z,468.37996235
2016-04-25T22:13:00Z,468.79085271
2016-04-25T22:14:00Z,468.99747726
2016-04-25T22:15:00Z,468.97
2016-04-25T22:16:00Z,468.97
2016-04-25T22:17:00Z,468.3174866
2016-04-25T22:18:00Z,467.70431098
2016-04-25T22:19:00Z,468.03313819
2016-04-25T22:20:00Z,468.26943475
2016-04-25T22:21:00Z,468.35494971
2016-04-25T22:22:00Z,468.90642938
2016-04-25T22:23:00Z,468.19640625
2016-04-25T22:24:00Z,468.12
2016-04-25T22:25:00Z,469.26
2016-04-25T22:26:00Z,468.13
2016-04-25T22:27:00Z,468.39461045
2016-04-25T22:28:00Z,469.29777634
2016-04-25T22:29:00Z,469.29777634
2016-04-25T22:30:00Z,469.29777634
2016-04-25T22:31:00Z,469.29777634
2016-04-25T22:32:00Z,468.12042686
2016-04-25T22:33:00Z,467.86677102
2016-04-25T22:34:00Z,467.09556122
2016-04-25T22:35:00Z,466.45194032
2016-04-25T22:36:00Z,466.45268277
2016-04-25T22:37:00Z,464.28105925
2016-04-25T22:38:00Z,465.7621727
2016-04-25T22:39:00Z,463.77701206
2016-04-25T22:40:00Z,464.41
2016-04-25T22:41:00Z,464.37868607
2016-04-25T22:42:00Z,464.96876148
2016-04-25T22:43:00Z,464.98418473
2016-04-25T22:44:00Z,464.94928729
2016-04-25T22:45:00Z,465.44718075
2016-04-25T22:46:00Z,465.44718075
2016-04-25T22:47:00Z,466.1
2016-04-25T22:48:00Z,466.1
2016-04-25T22:49:00Z,466.28
2016-04-25T22:50:00Z,466.28
2016-04-25T22:51:00Z,466.28
2016-04-25T22:52:00Z,466.28
2016-04-25T22:53:00Z,466.28
2016-04-25T22:54:00Z,466.28
2016-04-25T22:55:00Z,466.2732684
2016-04-25T22:56:00Z,466.25
2016-04-25T22:57:00Z,466.26338117
2016-04-25T22:58:00Z,466.28
2016-04-25T22:59:00Z,466.28
2016-04-25T23:00:00Z,466.28
2016-04-25T23:01:00Z,466.34
2016-04-25T23:02:00Z,466.34
2016-04-25T23:03:00Z,466.34
2016-04-25T23:04:00Z,466.31938515
2016-04-25T23:05:00Z,465.42
2016-04-25T23:06:00Z,465.42
2016-04-25T23:07:00Z,465.42
2016-04-25T23:08:00Z,465.94289771
2016-04-25T23:09:00Z,465.94289771
2016-04-25T23:10:00Z,465.12372226
2016-04-25T23:11:00Z,465.00993905
2016-04-25T23:12:00Z,465.84570989
2016-04-25T23:13:00Z,465.84570989
2016-04-25T23:14:00Z,465.84570989
2016-04-25T23:15:00Z,465.12065554
2016-04-25T23:16:00Z,466.15
2016-04-25T23:17:00Z,465.78171613
2016-04-25T23:18:00Z,465.25
2016-04-25T23:19:00Z,465.9728966
2016-04-25T23:20:00Z,465.96
2016-04-25T23:21:00Z,465.93
2016-04-25T23:22:00Z,465.92234672
2016-04-25T23:23:00Z,465.99
2016-04-25T23:24:00Z,465.50128891
2016-04-25T23:25:00Z,465.37407499
2016-04-25T23:26:00Z,465.37407499
2016-04-25T23:27:00Z,465.37407499
2016-04-25T23:28:00Z,465.37407499
2016-04-25T23:29:00Z,465.99
2016-04-25T23:30:00Z,465.99
2016-04-25T23:31:00Z,465.96
2016-04-25T23:32:00Z,465.88
2016-04-25T23:33:00Z,465.88
2016-04-25T23:34:00Z,465.88
2016-04-25T23:35:00Z,466.28867119
2016-04-25T23:36:00Z,466.68
2016-04-25T23:37:00Z,466.6
2016-04-25T23:38:00Z,465.95
2016-04-25T23:39:00Z,465.13736872
2016-04-25T23:40:00Z,465.00035562
2016-04-25T23:41:00Z,465.00035562
2016-04-25T23:42:00Z,465.00008735
2016-04-25T23:43:00Z,465.00089383
2016-04-25T23:44:00Z,465.00089383
2016-04-25T23:45:00Z,465.00089383
2016-04-25T23:46:00Z,465.02
2016-04-25T23:47:00Z,465.02
2016-04-25T23:48:00Z,465.01198429
2016-04-25T23:49:00Z,465.28
2016-04-25T23:50:00Z,465.05062034
2016-04-25T23:51:00Z,465.15
2016-04-25T23:52:00Z,464.4649561
2016-04-25T23:53:00Z,464.15274355
2016-04-25T23:54:00Z,464.1
2016-04-25T23:55:00Z,464.1
2016-04-25T23:56:00Z,463.82417909
2016-04-25T23:57:00Z,463.3082795
2016-04-25T23:58:00Z,462.7412235
2016-04-25T23:59:00Z,462.7412235
2016-04-26T00:00:00Z,462.27196804
2016-04-26T00:01:00Z,463.46
2016-04-26T00:02:00Z,463.46
2016-04-26T00:03:00Z,463.93109148
2016-04-26T00:04:00Z,463.715
2016-04-26T00:05:00Z,463.66
2016-04-26T00:06:00Z,464.06033543
2016-04-26T00:07:00Z,464.61214404
2016-04-26T00:08:00Z,464.27920456
2016-04-26T00:09:00Z,463.75402493
2016-04-26T00:10:00Z,463.38499049
2016-04-26T00:11:00Z,463.38499049
2016-04-26T00:12:00Z,463.03232574
2016-04-26T00:13:00Z,463.61144581
2016-04-26T00:14:00Z,463.98419197
2016-04-26T00:15:00Z,464.45
2016-04-26T00:16:00Z,464.45
2016-04-26T00:17:00Z,464.45
2016-04-26T00:18:00Z,463.75
2016-04-26T00:19:00Z,463.75056324
2016-04-26T00:20:00Z,464.44
2016-04-26T00:21:00Z,464.44
2016-04-26T00:22:00Z,464.44
2016-04-26T00:23:00Z,464.44
2016-04-26T00:24:00Z,464.44
2016-04-26T00:25:00Z,464.40698662
2016-04-26T00:26:00Z,464.31372549
2016-04-26T00:27:00Z,464.77476541
2016-04-26T00:28:00Z,465.28
2016-04-26T00:29:00Z,465.27150326
2016-04-26T00:30:00Z,465.07151074
2016-04-26T00:31:00Z,464.9
2016-04-26T00:32:00Z,464.18189841
2016-04-26T00:33:00Z,464.97
2016-04-26T00:34:00Z,464.97
2016-04-26T00:35:00Z,464.97
2016-04-26T00:36:00Z,464.97
2016-04-26T00:37:00Z,464.97
2016-04-26T00:38:00Z,464.97
2016-04-26T00:39:00Z,464.97
2016-04-26T00:40:00Z,466.41658612
2016-04-26T00:41:00Z,464.81
2016-04-26T00:42:00Z,466.76
2016-04-26T00:43:00Z,466.76
2016-04-26T00:44:00Z,466.76
2016-04-26T00:45:00Z,466.75
2016-04-26T00:46:00Z,466.75
2016-04-26T00:47:00Z,466.03
2016-04-26T00:48:00Z,465.34822948
2016-04-26T00:49:00Z,464.12911107
2016-04-26T00:50:00Z,465.63700027
2016-04-26T00:51:00Z,465.63700027
2016-04-26T00:52:00Z,465.76
2016-04-26T00:53:00Z,465.76
2016-04-26T00:54:00Z,465.76
2016-04-26T00:55:00Z,465.36370382
2016-04-26T00:56:00Z,464.78328486
2016-04-26T00:57:00Z,465.76
2016-04-26T00:58:00Z,465.76
2016-04-26T00:59:00Z,465.76
2016-04-26T01:00:00Z,465.5317107
2016-04-26T01:01:00Z,466.34946567
2016-04-26T01:02:00Z,466.34946567
2016-04-26T01:03:00Z,466.35
2016-04-26T01:04:00Z,466.35
2016-04-26T01:05:00Z,466.12242713
2016-04-26T01:06:00Z,466.02767095
2016-04-26T01:07:00Z,466.37
2016-04-26T01:08:00Z,466.37
2016-04-26T01:09:00Z,464.67440738
2016-04-26T01:10:00Z,466.13785149
2016-04-26T01:11:00Z,464.63
2016-04-26T01:12:00Z,464.63
2016-04-26T01:13:00Z,464.60243716
2016-04-26T01:14:00Z,463.27872996
2016-04-26T01:15:00Z,465.05
2016-04-26T01:16:00Z,465.05
2016-04-26T01:17:00Z,465.05
2016-04-26T01:18:00Z,465.01316045
2016-04-26T01:19:00Z,464.12
2016-04-26T01:20:00Z,464.43
2016-04-26T01:21:00Z,464.48559654
2016-04-26T01:22:00Z,465.05
2016-04-26T01:23:00Z,464.74607204
2016-04-26T01:24:00Z,464.74607204
2016-04-26T01:25:00Z,464.69
2016-04-26T01:26:00Z,464.69
2016-04-26T01:27:00Z,464.69
2016-04-26T01:28:00Z,465.05
2016-04-26T01:29:00Z,465.05
2016-04-26T01:30:00Z,465.05
2016-04-26T01:31:00Z,465.05
2016-04-26T01:32:00Z,465.4348329
2016-04-26T01:33:00Z,466.36917032
2016-04-26T01:34:00Z,466.36917032
2016-04-26T01:35:00Z,466.36917032
2016-04-26T01:36:00Z,466.23171628
2016-04-26T01:37:00Z,466.37
2016-04-26T01:38:00Z,466.37
2016-04-26T01:39:00Z,465.56505495
2016-04-26T01:40:00Z,465.92661164
2016-04-26T01:41:00Z,465.79429543
2016-04-26T01:42:00Z,465.82587037
2016-04-26T01:43:00Z,465.86042982
2016-04-26T01:44:00Z,464.965
2016-04-26T01:45:00Z,464.38339558
2016-04-26T01:46:00Z,464.85907088
2016-04-26T01:47:00Z,466.48751726
2016-04-26T01:48:00Z,466.48751726
2016-04-26T01:49:00Z,466.66960047
2016-04-26T01:50:00Z,466.68601322
2016-04-26T01:51:00Z,466.45
2016-04-26T01:52:00Z,466.7269103
2016-04-26T01:53:00Z,466.7269103
2016-04-26T01:54:00Z,466.72
2016-04-26T01:55:00Z,466.72
2016-04-26T01:56:00Z,466.45019134
2016-04-26T01:57:00Z,466.72
2016-04-26T01:58:00Z,466.72
2016-04-26T01:59:00Z,466.72
2016-04-26T02:00:00Z,466.43330345
2016-04-26T02:01:00Z,466.4357568
2016-04-26T02:02:00Z,466.43003366
2016-04-26T02:03:00Z,464.72450386
2016-04-26T02:04:00Z,465.33
2016-04-26T02:05:00Z,465.33
2016-04-26T02:06:00Z,465.3688576
2016-04-26T02:07:00Z,464.59
2016-04-26T02:08:00Z,464.59
2016-04-26T02:09:00Z,464.61829114
2016-04-26T02:10:00Z,464.65372961
2016-04-26T02:11:00Z,464.73163976
2016-04-26T02:12:00Z,464.79664297
2016-04-26T02:13:00Z,465.23681271
2016-04-26T02:14:00Z,465.47902332
2016-04-26T02:15:00Z,464.99162789
2016-04-26T02:16:00Z,464.566875
2016-04-26T02:17:00Z,464.83924419
2016-04-26T02:18:00Z,464.83924419
2016-04-26T02:19:00Z,465.00971728
2016-04-26T02:20:00Z,465.39289089
2016-04-26T02:21:00Z,464.60751614
2016-04-26T02:22:00Z,464.85638713
2016-04-26T02:23:00Z,464.59
2016-04-26T02:24:00Z,466.24
2016-04-26T02:25:00Z,465.97187413
2016-04-26T02:26:00Z,465.92
2016-04-26T02:27:00Z,465.78918362
2016-04-26T02:28:00Z,464.30569084
2016-04-26T02:29:00Z,464.63074466
2016-04-26T02:30:00Z,463.92719669
2016-04-26T02:31:00Z,463.82487573
2016-04-26T02:32:00Z,463.83679483
2016-04-26T02:33:00Z,463.83261883
2016-04-26T02:34:00Z,463.58757167
2016-04-26T02:35:00Z,465.31
2016-04-26T02:36:00Z,465.84
2016-04-26T02:37:00Z,465.17427144
2016-04-26T02:38:00Z,464.23837767
2016-04-26T02:39:00Z,464.19003353
2016-04-26T02:40:00Z,464.2764513
2016-04-26T02:41:00Z,463.88149439
2016-04-26T02:42:00Z,464.19315312
2016-04-26T02:43:00Z,463.83687174
2016-04-26T02:44:00Z,464.19
2016-04-26T02:45:00Z,464.48315504
2016-04-26T02:46:00Z,464.9682075
2016-04-26T02:47:00Z,464.42583044
2016-04-26T02:48:00Z,464.51
2016-04-26T02:49:00Z,464.38759768
2016-04-26T02:50:00Z,464.23147963
2016-04-26T02:51:00Z,464.26518182
2016-04-26T02:52:00Z,465.39678644
2016-04-26T02:53:00Z,464.2
2016-04-26T02:54:00Z,464.21
2016-04-26T02:55:00Z,464.69802223
2016-04-26T02:56:00Z,464.34350985
2016-04-26T02:57:00Z,464.19665923
2016-04-26T02:58:00Z,465.17963643
2016-04-26T02:59:00Z,465.17963643
2016-04-26T03:00:00Z,466.35158031
2016-04-26T03:01:00Z,466.35158031
2016-04-26T03:02:00Z,466.43738397
2016-04-26T03:03:00Z,466.43738397
2016-04-26T03:04:00Z,466.43738397
2016-04-26T03:05:00Z,466.43738397
2016-04-26T03:06:00Z,466.44
2016-04-26T03:07:00Z,466.44
2016-04-26T03:08:00Z,466.44
2016-04-26T03:09:00Z,466.44
2016-04-26T03:10:00Z,466.44
2016-04-26T03:11:00Z,466.05
2016-04-26T03:12:00Z,466.05
2016-04-26T03:13:00Z,465.67955191
2016-04-26T03:14:00Z,464.4922977
2016-04-26T03:15:00Z,465.71
2016-04-26T03:16:00Z,465.71
2016-04-26T03:17:00Z,465.86419679
2016-04-26T03:18:00Z,465.86419679
2016-04-26T03:19:00Z,465.86419679
2016-04-26T03:20:00Z,466.02373786
2016-04-26T03:21:00Z,466.0117275
2016-04-26T03:22:00Z,463.61
2016-04-26T03:23:00Z,465.41
2016-04-26T03:24:00Z,463.86
2016-04-26T03:25:00Z,464.01585319
2016-04-26T03:26:00Z,464.9080597
2016-04-26T03:27:00Z,463.68332739
2016-04-26T03:28:00Z,464.53729136
2016-04-26T03:29:00Z,464.67
2016-04-26T03:30:00Z,464.58793284
2016-04-26T03:31:00Z,464.58793284
2016-04-26T03:32:00Z,463.56512769
2016-04-26T03:33:00Z,463.6290387
2016-04-26T03:34:00Z,463.64073754
2016-04-26T03:35:00Z,463.89504575
2016-04-26T03:36:00Z,463.42602921
2016-04-26T03:37:00Z,463.42602921
2016-04-26T03:38:00Z,464.92722589
2016-04-26T03:39:00Z,464.95
2016-04-26T03:40:00Z,464.95
2016-04-26T03:41:00Z,464.95
2016-04-26T03:42:00Z,465.17523296
2016-04-26T03:43:00Z,465.17523296
2016-04-26T03:44:00Z,465.31970894
2016-04-26T03:45:00Z,465.31970894
2016-04-26T03:46:00Z,465.31970894
2016-04-26T03:47:00Z,465.01569298
2016-04-26T03:48:00Z,465.01569298
2016-04-26T03:49:00Z,465.22873208
2016-04-26T03:50:00Z,465.22
2016-04-26T03:51:00Z,465.22
2016-04-26T03:52:00Z,463.87
2016-04-26T03:53:00Z,463.87
2016-04-26T03:54:00Z,464.9873446
2016-04-26T03:55:00Z,463.60765156
2016-04-26T03:56:00Z,463.60765156
2016-04-26T03:57:00Z,463.60765156
2016-04-26T03:58:00Z,463.60765156
2016-04-26T03:59:00Z,464.97
2016-04-26T04:00:00Z,465.33041893
2016-04-26T04:01:00Z,464.2863023
2016-04-26T04:02:00Z,465.90974714
2016-04-26T04:03:00Z,465.40796097
2016-04-26T04:04:00Z,464.94131673
2016-04-26T04:05:00Z,464.7957619
2016-04-26T04:06:00Z,464.81910542
2016-04-26T04:07:00Z,464.74117266
2016-04-26T04:08:00Z,464.71003729
2016-04-26T04:09:00Z,464.71
2016-04-26T04:10:00Z,465.25255743
2016-04-26T04:11:00Z,465.25255743
2016-04-26T04:12:00Z,465.61
2016-04-26T04:13:00Z,464.05475764
2016-04-26T04:14:00Z,464.08004507
2016-04-26T04:15:00Z,464.08
2016-04-26T04:16:00Z,464.08660902
2016-04-26T04:17:00Z,464.08
2016-04-26T04:18:00Z,464.10162358
2016-04-26T04:19:00Z,464.14117669
2016-04-26T04:20:00Z,464.08745248
2016-04-26T04:21:00Z,464.08772948
2016-04-26T04:22:00Z,464.72381952
2016-04-26T04:23:00Z,465.49607958
2016-04-26T04:24:00Z,463.92
2016-04-26T04:25:00Z,463.98
2016-04-26T04:26:00Z,465.10511586
2016-04-26T04:27:00Z,465.3564
2016-04-26T04:28:00Z,465.36
2016-04-26T04:29:00Z,464.48737725
2016-04-26T04:30:00Z,464.68259862
2016-04-26T04:31:00Z,463.89951957
2016-04-26T04:32:00Z,463.89951957
2016-04-26T04:33:00Z,464.23559546
2016-04-26T04:34:00Z,464.23559546
2016-04-26T04:35:00Z,464.31
2016-04-26T04:36:00Z,464.31
2016-04-26T04:37:00Z,464.24
2016-04-26T04:38:00Z,464.24
2016-04-26T04:39:00Z,464.24
2016-04-26T04:40:00Z,464.24
2016-04-26T04:41:00Z,463.87405846
2016-04-26T04:42:00Z,463.33914184
2016-04-26T04:43:00Z,463.69566337
2016-04-26T04:44:00Z,463.96771508
2016-04-26T04:45:00Z,463.47725656
2016-04-26T04:46:00Z,463.47294776
2016-04-26T04:47:00Z,463.31173525
2016-04-26T04:48:00Z,463.29508569
2016-04-26T04:49:00Z,463.58
2016-04-26T04:50:00Z,463.58
2016-04-26T04:51:00Z,463.58
2016-04-26T04:52:00Z,463.58
2016-04-26T04:53:00Z,463.18826385
2016-04-26T04:54:00Z,463.58
2016-04-26T04:55:00Z,463.58
2016-04-26T04:56:00Z,463.22
2016-04-26T04:57:00Z,463.24
2016-04-26T04:58:00Z,463.24
2016-04-26T04:59:00Z,463.26285709
2016-04-26T05:00:00Z,463.2702674
2016-04-26T05:01:00Z,463.27000891
2016-04-26T05:02:00Z,463.26364708
2016-04-26T05:03:00Z,463.25
2016-04-26T05:04:00Z,463.25001803
2016-04-26T05:05:00Z,463.58
2016-04-26T05:06:00Z,463.58
2016-04-26T05:07:00Z,464.01366336
2016-04-26T05:08:00Z,464.01366336
2016-04-26T05:09:00Z,464.01366336
2016-04-26T05:10:00Z,463.30105579
2016-04-26T05:11:00Z,463.31
2016-04-26T05:12:00Z,463.31198663
2016-04-26T05:13:00Z,463.31
2016-04-26T05:14:00Z,463.55
2016-04-26T05:15:00Z,463.55
2016-04-26T05:16:00Z,463.55
2016-04-26T05:17:00Z,463.55
2016-04-26T05:18:00Z,465.09473873
2016-04-26T05:19:00Z,465
2016-04-26T05:20:00Z,465.40618171
2016-04-26T05:21:00Z,465.40618171
2016-04-26T05:22:00Z,464.71959441
2016-04-26T05:23:00Z,464.37726471
2016-04-26T05:24:00Z,464.27384722
2016-04-26T05:25:00Z,464.20570259
2016-04-26T05:26:00Z,465.92080928
2016-04-26T05:27:00Z,465.92080928
2016-04-26T05:28:00Z,465.92080928
2016-04-26T05:29:00Z,465.43010419
2016-04-26T05:30:00Z,465.43010419
2016-04-26T05:31:00Z,463.87630818
2016-04-26T05:32:00Z,464.63861119
2016-04-26T05:33:00Z,464.08011282
2016-04-26T05:34:00Z,464.08011282
2016-04-26T05:35:00Z,464.08595159
2016-04-26T05:36:00Z,463.74932934
2016-04-26T05:37:00Z,463.74932934
2016-04-26T05:38:00Z,466.23
2016-04-26T05:39:00Z,464.25725985
2016-04-26T05:40:00Z,464.11830116
2016-04-26T05:41:00Z,464.11830116
2016-04-26T05:42:00Z,464.51
2016-04-26T05:43:00Z,464.51
2016-04-26T05:44:00Z,464.51
2016-04-26T05:45:00Z,464.18397104
2016-04-26T05:46:00Z,463.73395629
2016-04-26T05:47:00Z,465.44003216
2016-04-26T05:48:00Z,465.44003216
2016-04-26T05:49:00Z,463.74611176
2016-04-26T05:50:00Z,463.74611176
2016-04-26T05:51:00Z,464.04720451
2016-04-26T05:52:00Z,465.77
2016-04-26T05:53:00Z,466.12137664
2016-04-26T05:54:00Z,465.82
2016-04-26T05:55:00Z,464.14695116
2016-04-26T05:56:00Z,464.89640367
2016-04-26T05:57:00Z,464.89640367
2016-04-26T05:58:00Z,464.89640367
2016-04-26T05:59:00Z,464.8659995
2016-04-26T06:00:00Z,464.8659995
2016-04-26T06:01:00Z,464.02641443
2016-04-26T06:02:00Z,463.93
2016-04-26T06:03:00Z,463.91
2016-04-26T06:04:00Z,463.91
2016-04-26T06:05:00Z,463.46740351
2016-04-26T06:06:00Z,463.14
2016-04-26T06:07:00Z,463.91
2016-04-26T06:08:00Z,463.91
2016-04-26T06:09:00Z,463.49
2016-04-26T06:10:00Z,463.49
2016-04-26T06:11:00Z,463.92730558
2016-04-26T06:12:00Z,463.92730558
2016-04-26T06:13:00Z,464.89
2016-04-26T06:14:00Z,464.89
2016-04-26T06:15:00Z,464.89
2016-04-26T06:16:00Z,465.31802199
2016-04-26T06:17:00Z,464.02
2016-04-26T06:18:00Z,464.02
2016-04-26T06:19:00Z,464.02
2016-04-26T06:20:00Z,463.98525113
2016-04-26T06:21:00Z,464.95
2016-04-26T06:22:00Z,464.95
2016-04-26T06:23:00Z,465.23927016
2016-04-26T06:24:00Z,465.23927016
2016-04-26T06:25:00Z,463.75699896
2016-04-26T06:26:00Z,463.75699896
2016-04-26T06:27:00Z,463.79
2016-04-26T06:28:00Z,463.79
2016-04-26T06:29:00Z,463.79
2016-04-26T06:30:00Z,463.79
2016-04-26T06:31:00Z,463.65026591
2016-04-26T06:32:00Z,463.59
2016-04-26T06:33:00Z,463.78
2016-04-26T06:34:00Z,463.78
2016-04-26T06:35:00Z,463.78
2016-04-26T06:36:00Z,463.78
2016-04-26T06:37:00Z,463.78
2016-04-26T06:38:00Z,463.33422626
2016-04-26T06:39:00Z,462.84736495
2016-04-26T06:40:00Z,462.36607614
2016-04-26T06:41:00Z,464.25194805
2016-04-26T06:42:00Z,463.11735479
2016-04-26T06:43:00Z,464.12
2016-04-26T06:44:00Z,464.01
2016-04-26T06:45:00Z,464.01
2016-04-26T06:46:00Z,463.84
2016-04-26T06:47:00Z,463.77812019
2016-04-26T06:48:00Z,463.77812019
2016-04-26T06:49:00Z,462.86811361
2016-04-26T06:50:00Z,463.79
2016-04-26T06:51:00Z,463.83886077
2016-04-26T06:52:00Z,464.99652255
2016-04-26T06:53:00Z,464.9
2016-04-26T06:54:00Z,464.9
2016-04-26T06:55:00Z,463.42124087
2016-04-26T06:56:00Z,464.54547562
2016-04-26T06:57:00Z,464.54547562
2016-04-26T06:58:00Z,465
2016-04-26T06:59:00Z,465.36
2016-04-26T07:00:00Z,465.27489508
2016-04-26T07:01:00Z,465.62894765
2016-04-26T07:02:00Z,465.65084334
2016-04-26T07:03:00Z,465.65469796
2016-04-26T07:04:00Z,465.98640947
2016-04-26T07:05:00Z,466.2
2016-04-26T07:06:00Z,465.92913972
2016-04-26T07:07:00Z,466.11072655
2016-04-26T07:08:00Z,466.06083875
2016-04-26T07:09:00Z,466.06083875
2016-04-26T07:10:00Z,466.06083875
2016-04-26T07:11:00Z,465.69810097
2016-04-26T07:12:00Z,465.92451321
2016-04-26T07:13:00Z,465.9992404
2016-04-26T07:14:00Z,465.9992404
2016-04-26T07:15:00Z,465.9992404
2016-04-26T07:16:00Z,465.9992404
2016-04-26T07:17:00Z,465.65972935
2016-04-26T07:18:00Z,465.65008826
2016-04-26T07:19:00Z,465.9
2016-04-26T07:20:00Z,465.85
2016-04-26T07:21:00Z,465.85
2016-04-26T07:22:00Z,465.65436727
2016-04-26T07:23:00Z,465.65436727
2016-04-26T07:24:00Z,465.65436727
2016-04-26T07:25:00Z,465.65436727
2016-04-26T07:26:00Z,465.65436727
2016-04-26T07:27:00Z,465.65017214
2016-04-26T07:28:00Z,465.65017214
2016-04-26T07:29:00Z,465.65017214
2016-04-26T07:30:00Z,465.65253549
2016-04-26T07:31:00Z,465.93808864
2016-04-26T07:32:00Z,465.20767923
2016-04-26T07:33:00Z,465.70005374
2016-04-26T07:34:00Z,465.7
2016-04-26T07:35:00Z,465.7000925
2016-04-26T07:36:00Z,464.1880936
2016-04-26T07:37:00Z,465.47
2016-04-26T07:38:00Z,465.47
2016-04-26T07:39:00Z,465.26
2016-04-26T07:40:00Z,465.24
2016-04-26T07:41:00Z,465.47
2016-04-26T07:42:00Z,465.47
2016-04-26T07:43:00Z,465.47
2016-04-26T07:44:00Z,465.55632363
2016-04-26T07:45:00Z,465.86488697
2016-04-26T07:46:00Z,465.74224401
2016-04-26T07:47:00Z,465.77450021
2016-04-26T07:48:00Z,465.77450021
2016-04-26T07:49:00Z,466.38335634
2016-04-26T07:50:00Z,465.72021004
2016-04-26T07:51:00Z,465.72021004
2016-04-26T07:52:00Z,465.72021004
2016-04-26T07:53:00Z,465.31
2016-04-26T07:54:00Z,465.31
2016-04-26T07:55:00Z,465.31
2016-04-26T07:56:00Z,465.56628264
2016-04-26T07:57:00Z,465.52
2016-04-26T07:58:00Z,465.50609622
2016-04-26T07:59:00Z,465.61775312
2016-04-26T08:00:00Z,465.94616945
2016-04-26T08:01:00Z,466.18
2016-04-26T08:02:00Z,466.18544664
2016-04-26T08:03:00Z,466.18544664
2016-04-26T08:04:00Z,466.18544664
2016-04-26T08:05:00Z,465.84609618
2016-04-26T08:06:00Z,465.53
2016-04-26T08:07:00Z,465.80124985
2016-04-26T08:08:00Z,465.80124985
2016-04-26T08:09:00Z,465.52
2016-04-26T08:10:00Z,466.16
2016-04-26T08:11:00Z,466.16
2016-04-26T08:12:00Z,466.16
2016-04-26T08:13:00Z,466.16
2016-04-26T08:14:00Z,465.55
2016-04-26T08:15:00Z,466.22891841
2016-04-26T08:16:00Z,466.08
2016-04-26T08:17:00Z,466.59337644
2016-04-26T08:18:00Z,466.52085083
2016-04-26T08:19:00Z,465.52
2016-04-26T08:20:00Z,465.77110589
2016-04-26T08:21:00Z,465.52
2016-04-26T08:22:00Z,465.52
2016-04-26T08:23:00Z,465.52
2016-04-26T08:24:00Z,465.52
2016-04-26T08:25:00Z,465.58756366
2016-04-26T08:26:00Z,466.19922531
2016-04-26T08:27:00Z,466.1
2016-04-26T08:28:00Z,466.1
2016-04-26T08:29:00Z,466.08
2016-04-26T08:30:00Z,466.08
2016-04-26T08:31:00Z,465.7615675
2016-04-26T08:32:00Z,465.5027626
2016-04-26T08:33:00Z,465.5027626
2016-04-26T08:34:00Z,465.5
2016-04-26T08:35:00Z,465.62551293
2016-04-26T08:36:00Z,465.50005861
2016-04-26T08:37:00Z,465.02
2016-04-26T08:38:00Z,465.01417206
2016-04-26T08:39:00Z,465.01417206
2016-04-26T08:40:00Z,464.98
2016-04-26T08:41:00Z,464.98
2016-04-26T08:42:00Z,464.97851041
2016-04-26T08:43:00Z,464.97851041
2016-04-26T08:44:00Z,464.71
2016-04-26T08:45:00Z,464.70434957
2016-04-26T08:46:00Z,464.70434957
2016-04-26T08:47:00Z,464.5106163
2016-04-26T08:48:00Z,464.51
2016-04-26T08:49:00Z,464.51
2016-04-26T08:50:00Z,464.42992883
2016-04-26T08:51:00Z,464.42992883
2016-04-26T08:52:00Z,464.72
2016-04-26T08:53:00Z,464.54897783
2016-04-26T08:54:00Z,464.54897783
2016-04-26T08:55:00Z,464.0372267
2016-04-26T08:56:00Z,463.85821882
2016-04-26T08:57:00Z,464
2016-04-26T08:58:00Z,463.99921667
2016-04-26T08:59:00Z,463.97109132
2016-04-26T09:00:00Z,463.99408551
2016-04-26T09:01:00Z,463.98346526
2016-04-26T09:02:00Z,463.89450692
2016-04-26T09:03:00Z,463.98878481
2016-04-26T09:04:00Z,463.99
2016-04-26T09:05:00Z,463.9356061
2016-04-26T09:06:00Z,463.9356061
2016-04-26T09:07:00Z,463.9356061
2016-04-26T09:08:00Z,463.81837983
2016-04-26T09:09:00Z,463.98892983
2016-04-26T09:10:00Z,463.64871383
2016-04-26T09:11:00Z,463.91363331
2016-04-26T09:12:00Z,464.11
2016-04-26T09:13:00Z,464
2016-04-26T09:14:00Z,464
2016-04-26T09:15:00Z,464.00345146
2016-04-26T09:16:00Z,464.0568448
2016-04-26T09:17:00Z,464.11
2016-04-26T09:18:00Z,464.11
2016-04-26T09:19:00Z,463.64879259
2016-04-26T09:20:00Z,464.05456604
2016-04-26T09:21:00Z,463.75249309
2016-04-26T09:22:00Z,464
2016-04-26T09:23:00Z,464
2016-04-26T09:24:00Z,464
2016-04-26T09:25:00Z,464
2016-04-26T09:26:00Z,463.81472702
2016-04-26T09:27:00Z,464
2016-04-26T09:28:00Z,464.25035545
2016-04-26T09:29:00Z,464.25035545
2016-04-26T09:30:00Z,464.72186918
2016-04-26T09:31:00Z,464.8
2016-04-26T09:32:00Z,464.8
2016-04-26T09:33:00Z,464.77097755
2016-04-26T09:34:00Z,464.77019676
2016-04-26T09:35:00Z,464.78
2016-04-26T09:36:00Z,464.78
2016-04-26T09:37:00Z,464.77922001
2016-04-26T09:38:00Z,464.15467803
2016-04-26T09:39:00Z,464.15467803
2016-04-26T09:40:00Z,464.77
2016-04-26T09:41:00Z,464.0870045
2016-04-26T09:42:00Z,464.8038172
2016-04-26T09:43:00Z,465.19331181
2016-04-26T09:44:00Z,465.19331181
2016-04-26T09:45:00Z,465.19331181
2016-04-26T09:46:00Z,465.19331181
2016-04-26T09:47:00Z,465.19331181
2016-04-26T09:48:00Z,465.31270983
2016-04-26T09:49:00Z,465.28
2016-04-26T09:50:00Z,465.28
2016-04-26T09:51:00Z,465.28
2016-04-26T09:52:00Z,465.02543407
2016-04-26T09:53:00Z,465.02543407
2016-04-26T09:54:00Z,465.02543407
2016-04-26T09:55:00Z,465.26
2016-04-26T09:56:00Z,464.846021
2016-04-26T09:57:00Z,464.77
2016-04-26T09:58:00Z,464.77
2016-04-26T09:59:00Z,464.77
2016-04-26T10:00:00Z,464.76364053
2016-04-26T10:01:00Z,464.74
2016-04-26T10:02:00Z,464.8
2016-04-26T10:03:00Z,464.8573775
2016-04-26T10:04:00Z,464.8573775
2016-04-26T10:05:00Z,464.8573775
2016-04-26T10:06:00Z,464.8573775
2016-04-26T10:07:00Z,464.8573775
2016-04-26T10:08:00Z,464.98
2016-04-26T10:09:00Z,464.98
2016-04-26T10:10:00Z,464.98
2016-04-26T10:11:00Z,464.82841409
2016-04-26T10:12:00Z,464.9397239
2016-04-26T10:13:00Z,464.98
2016-04-26T10:14:00Z,464.98
2016-04-26T10:15:00Z,464.83492298
2016-04-26T10:16:00Z,464.80779451
2016-04-26T10:17:00Z,464.95071696
2016-04-26T10:18:00Z,464.95071696
2016-04-26T10:19:00Z,464.81
2016-04-26T10:20:00Z,464.80239929
2016-04-26T10:21:00Z,464.6028967
2016-04-26T10:22:00Z,464.81
2016-04-26T10:23:00Z,464.81
2016-04-26T10:24:00Z,464.81
2016-04-26T10:25:00Z,464.81
2016-04-26T10:26:00Z,464.81
2016-04-26T10:27:00Z,464.81
2016-04-26T10:28:00Z,464.81
2016-04-26T10:29:00Z,464.81
2016-04-26T10:30:00Z,464.81
2016-04-26T10:31:00Z,464.81
2016-04-26T10:32:00Z,464.81
2016-04-26T10:33:00Z,464.64038235
2016-04-26T10:34:00Z,464.81
2016-04-26T10:35:00Z,464.81
2016-04-26T10:36:00Z,464.81
2016-04-26T10:37:00Z,464.81
2016-04-26T10:38:00Z,464.64026955
2016-04-26T10:39:00Z,464.67470813
2016-04-26T10:40:00Z,464.60345595
2016-04-26T10:41:00Z,464.6
2016-04-26T10:42:00Z,464.33
2016-04-26T10:43:00Z,464.33
2016-04-26T10:44:00Z,464.33
2016-04-26T10:45:00Z,464.33
2016-04-26T10:46:00Z,464.33
2016-04-26T10:47:00Z,464.33
2016-04-26T10:48:00Z,464.31049005
2016-04-26T10:49:00Z,464.31049005
2016-04-26T10:50:00Z,464.33
2016-04-26T10:51:00Z,464.33
2016-04-26T10:52:00Z,464.33
2016-04-26T10:53:00Z,464.33
2016-04-26T10:54:00Z,464.33
2016-04-26T10:55:00Z,464.33
2016-04-26T10:56:00Z,464.21649449
2016-04-26T10:57:00Z,464.48
2016-04-26T10:58:00Z,464.48
2016-04-26T10:59:00Z,464.86482979
2016-04-26T11:00:00Z,464.71025483
2016-04-26T11:01:00Z,465
2016-04-26T11:02:00Z,464.28950734
2016-04-26T11:03:00Z,464.90501207
2016-04-26T11:04:00Z,464.27847952
2016-04-26T11:05:00Z,464.88
2016-04-26T11:06:00Z,464.83
2016-04-26T11:07:00Z,464.73478676
2016-04-26T11:08:00Z,464.73478676
2016-04-26T11:09:00Z,464.73478676
2016-04-26T11:10:00Z,464.73
2016-04-26T11:11:00Z,464.71
2016-04-26T11:12:00Z,464.7
2016-04-26T11:13:00Z,464.34044331
2016-04-26T11:14:00Z,464.7
2016-04-26T11:15:00Z,464.7
2016-04-26T11:16:00Z,464.57801815
2016-04-26T11:17:00Z,464.57801815
2016-04-26T11:18:00Z,464.96
2016-04-26T11:19:00Z,464.94
2016-04-26T11:20:00Z,464.08658706
2016-04-26T11:21:00Z,464.08658706
2016-04-26T11:22:00Z,463.97693493
2016-04-26T11:23:00Z,464.77801483
2016-04-26T11:24:00Z,464.0041403
2016-04-26T11:25:00Z,464.891369
2016-04-26T11:26:00Z,464.70665706
2016-04-26T11:27:00Z,464.70665706
2016-04-26T11:28:00Z,464.84
2016-04-26T11:29:00Z,464.8
2016-04-26T11:30:00Z,464.76
2016-04-26T11:31:00Z,464.76
2016-04-26T11:32:00Z,464.67
2016-04-26T11:33:00Z,464.02368395
2016-04-26T11:34:00Z,464.02368395
2016-04-26T11:35:00Z,464.02368395
2016-04-26T11:36:00Z,464.67
2016-04-26T11:37:00Z,464.67
2016-04-26T11:38:00Z,464.10953207
2016-04-26T11:39:00Z,464.51
2016-04-26T11:40:00Z,464.43061503
2016-04-26T11:41:00Z,463.88011088
2016-04-26T11:42:00Z,463.88011088
2016-04-26T11:43:00Z,464.3973603
2016-04-26T11:44:00Z,464.35
2016-04-26T11:45:00Z,464.33
2016-04-26T11:46:00Z,464.3
2016-04-26T11:47:00Z,463.88008896
2016-04-26T11:48:00Z,464.0110711
2016-04-26T11:49:00Z,463.88
2016-04-26T11:50:00Z,464.29
2016-04-26T11:51:00Z,464.29
2016-04-26T11:52:00Z,464.28
2016-04-26T11:53:00Z,464.28
2016-04-26T11:54:00Z,464.26
2016-04-26T11:55:00Z,463.82121602
2016-04-26T11:56:00Z,463.83061563
2016-04-26T11:57:00Z,463.82
2016-04-26T11:58:00Z,463.5119147
2016-04-26T11:59:00Z,463.51
2016-04-26T12:00:00Z,463.52200987
2016-04-26T12:01:00Z,463.5
2016-04-26T12:02:00Z,463.51
2016-04-26T12:03:00Z,463.50441078
2016-04-26T12:04:00Z,463.51
2016-04-26T12:05:00Z,463.51
2016-04-26T12:06:00Z,463.51
2016-04-26T12:07:00Z,463.51
2016-04-26T12:08:00Z,463.50035697
2016-04-26T12:09:00Z,463.50035697
2016-04-26T12:10:00Z,463.51
2016-04-26T12:11:00Z,463.51
2016-04-26T12:12:00Z,463.50155091
2016-04-26T12:13:00Z,463.50001064
2016-04-26T12:14:00Z,463.50000706
2016-04-26T12:15:00Z,463.48110446
2016-04-26T12:16:00Z,463.19029398
2016-04-26T12:17:00Z,462.96597462
2016-04-26T12:18:00Z,462.91
2016-04-26T12:19:00Z,463.54749646
2016-04-26T12:20:00Z,464.31
2016-04-26T12:21:00Z,464.00444634
2016-04-26T12:22:00Z,464.25939055
2016-04-26T12:23:00Z,464.14138044
2016-04-26T12:24:00Z,464.14138044
2016-04-26T12:25:00Z,464.167268
2016-04-26T12:26:00Z,464.03421426
2016-04-26T12:27:00Z,464.25
2016-04-26T12:28:00Z,464.25
2016-04-26T12:29:00Z,464.25
2016-04-26T12:30:00Z,464.25
2016-04-26T12:31:00Z,464.25
2016-04-26T12:32:00Z,464.25
2016-04-26T12:33:00Z,464.25
2016-04-26T12:34:00Z,464.25
2016-04-26T12:35:00Z,464.25
2016-04-26T12:36:00Z,464.24355981
2016-04-26T12:37:00Z,464.25
2016-04-26T12:38:00Z,464.25
2016-04-26T12:39:00Z,464.14243609
2016-04-26T12:40:00Z,464.25
2016-04-26T12:41:00Z,464.25
2016-04-26T12:42:00Z,464.25
2016-04-26T12:43:00Z,464.25
2016-04-26T12:44:00Z,464.09066283
2016-04-26T12:45:00Z,464.09066283
2016-04-26T12:46:00Z,464.09066283
2016-04-26T12:47:00Z,464.25
2016-04-26T12:48:00Z,464.26061105
2016-04-26T12:49:00Z,464.91
2016-04-26T12:50:00Z,464.23051789
2016-04-26T12:51:00Z,464.14
2016-04-26T12:52:00Z,464.14
2016-04-26T12:53:00Z,464.13581697
2016-04-26T12:54:00Z,464.14
2016-04-26T12:55:00Z,464.14
2016-04-26T12:56:00Z,464.04257831
2016-04-26T12:57:00Z,464.04257831
2016-04-26T12:58:00Z,463.2301529
2016-04-26T12:59:00Z,463.28382368
2016-04-26T13:00:00Z,464.12
2016-04-26T13:01:00Z,464.12
2016-04-26T13:02:00Z,464.12
2016-04-26T13:03:00Z,464.12
2016-04-26T13:04:00Z,464.12
2016-04-26T13:05:00Z,464.12
2016-04-26T13:06:00Z,464.12
2016-04-26T13:07:00Z,464.02845145
2016-04-26T13:08:00Z,464.02845145
2016-04-26T13:09:00Z,464.02845145
2016-04-26T13:10:00Z,464.12
2016-04-26T13:11:00Z,464.12
2016-04-26T13:12:00Z,464.12
2016-04-26T13:13:00Z,464.12
2016-04-26T13:14:00Z,464.92406781
2016-04-26T13:15:00Z,464.92406781
2016-04-26T13:16:00Z,463.49324261
2016-04-26T13:17:00Z,463.45618102
2016-04-26T13:18:00Z,463.46
2016-04-26T13:19:00Z,463.53
2016-04-26T13:20:00Z,464.68
2016-04-26T13:21:00Z,464.68
2016-04-26T13:22:00Z,464.75583633
2016-04-26T13:23:00Z,464.94
2016-04-26T13:24:00Z,464.99
2016-04-26T13:25:00Z,464.99
2016-04-26T13:26:00Z,464.99
2016-04-26T13:27:00Z,464.98
2016-04-26T13:28:00Z,464.95718326
2016-04-26T13:29:00Z,464.95
2016-04-26T13:30:00Z,464.78166941
2016-04-26T13:31:00Z,464.99545682
2016-04-26T13:32:00Z,464.99951576
2016-04-26T13:33:00Z,465
2016-04-26T13:34:00Z,465
2016-04-26T13:35:00Z,465
2016-04-26T13:36:00Z,464.99381742
2016-04-26T13:37:00Z,465.29257274
2016-04-26T13:38:00Z,465.06030656
2016-04-26T13:39:00Z,465.51
2016-04-26T13:40:00Z,465.51
2016-04-26T13:41:00Z,465.92091814
2016-04-26T13:42:00Z,465.52837553
2016-04-26T13:43:00Z,465.52837553
2016-04-26T13:44:00Z,465.52837553
2016-04-26T13:45:00Z,465.98
2016-04-26T13:46:00Z,465.98
2016-04-26T13:47:00Z,465.97888651
2016-04-26T13:48:00Z,465.97
2016-04-26T13:49:00Z,465.41
2016-04-26T13:50:00Z,465.41026568
2016-04-26T13:51:00Z,465.41002684
2016-04-26T13:52:00Z,465.99702258
2016-04-26T13:53:00Z,466.16744186
2016-04-26T13:54:00Z,466.05272777
2016-04-26T13:55:00Z,466.05272777
2016-04-26T13:56:00Z,466.49798691
2016-04-26T13:57:00Z,466.49798691
2016-04-26T13:58:00Z,466.56916537
2016-04-26T13:59:00Z,466.59011866
2016-04-26T14:00:00Z,466.40779878
2016-04-26T14:01:00Z,466.03890759
2016-04-26T14:02:00Z,466.60323702
2016-04-26T14:03:00Z,466.60323702
2016-04-26T14:04:00Z,465.98001886
2016-04-26T14:05:00Z,466.62216719
2016-04-26T14:06:00Z,466.65891996
2016-04-26T14:07:00Z,466.81238015
2016-04-26T14:08:00Z,466.84444201
2016-04-26T14:09:00Z,466.84444201
2016-04-26T14:10:00Z,466.38353038
2016-04-26T14:11:00Z,466.38353038
2016-04-26T14:12:00Z,466.38353038
2016-04-26T14:13:00Z,466.30999795
2016-04-26T14:14:00Z,466.30999795
2016-04-26T14:15:00Z,466.30999795
2016-04-26T14:16:00Z,466.61945796
2016-04-26T14:17:00Z,466.63
2016-04-26T14:18:00Z,466.63
2016-04-26T14:19:00Z,466.63
2016-04-26T14:20:00Z,466.63
2016-04-26T14:21:00Z,466.53
2016-04-26T14:22:00Z,466.53
2016-04-26T14:23:00Z,466.5402218
2016-04-26T14:24:00Z,466.68322016
2016-04-26T14:25:00Z,466.68322016
2016-04-26T14:26:00Z,466.75
2016-04-26T14:27:00Z,466.68
2016-04-26T14:28:00Z,466.68
2016-04-26T14:29:00Z,466.65459681
2016-04-26T14:30:00Z,466.63746281
2016-04-26T14:31:00Z,466.52548964
2016-04-26T14:32:00Z,466.51
2016-04-26T14:33:00Z,466.51
2016-04-26T14:34:00Z,466.50322972
2016-04-26T14:35:00Z,466.5
2016-04-26T14:36:00Z,466.51
2016-04-26T14:37:00Z,466.51
2016-04-26T14:38:00Z,466.51
2016-04-26T14:39:00Z,466.51
2016-04-26T14:40:00Z,466.39704898
2016-04-26T14:41:00Z,464.85022752
2016-04-26T14:42:00Z,464.84446469
2016-04-26T14:43:00Z,465.00751347
2016-04-26T14:44:00Z,465.03524477
2016-04-26T14:45:00Z,465.03042883
2016-04-26T14:46:00Z,464.86664409
2016-04-26T14:47:00Z,464.5525
2016-04-26T14:48:00Z,464.704
2016-04-26T14:49:00Z,464.70969731
2016-04-26T14:50:00Z,465.08330352
2016-04-26T14:51:00Z,465.09287682
2016-04-26T14:52:00Z,465.29736176
2016-04-26T14:53:00Z,465.14200398
2016-04-26T14:54:00Z,464.89034176
2016-04-26T14:55:00Z,465.52663651
2016-04-26T14:56:00Z,465.73
2016-04-26T14:57:00Z,465.63
2016-04-26T14:58:00Z,465.59362324
2016-04-26T14:59:00Z,465.07
2016-04-26T15:00:00Z,465
2016-04-26T15:01:00Z,465
2016-04-26T15:02:00Z,466.00916995
2016-04-26T15:03:00Z,466.42
2016-04-26T15:04:00Z,466.9058348
2016-04-26T15:05:00Z,467
2016-04-26T15:06:00Z,467.01270335
2016-04-26T15:07:00Z,468.67070673
2016-04-26T15:08:00Z,468.00858485
2016-04-26T15:09:00Z,468.10435317
2016-04-26T15:10:00Z,468.46061463
2016-04-26T15:11:00Z,468.22707418
2016-04-26T15:12:00Z,468.05867863
2016-04-26T15:13:00Z,468.08
2016-04-26T15:14:00Z,468.0809017
2016-04-26T15:15:00Z,468.1
2016-04-26T15:16:00Z,468.10108967
2016-04-26T15:17:00Z,468.13456052
2016-04-26T15:18:00Z,468.16
2016-04-26T15:19:00Z,468.16
2016-04-26T15:20:00Z,468.03731649
2016-04-26T15:21:00Z,467.81
2016-04-26T15:22:00Z,467.65032804
2016-04-26T15:23:00Z,467.5
2016-04-26T15:24:00Z,465.70853861
2016-04-26T15:25:00Z,465.78787335
2016-04-26T15:26:00Z,465.76053821
2016-04-26T15:27:00Z,465.76
2016-04-26T15:28:00Z,465.99027413
2016-04-26T15:29:00Z,466.42663871
2016-04-26T15:30:00Z,466.74321847
2016-04-26T15:31:00Z,468.00291164
2016-04-26T15:32:00Z,467.4419026
2016-04-26T15:33:00Z,467.4419026
2016-04-26T15:34:00Z,468.07
2016-04-26T15:35:00Z,468.07292521
2016-04-26T15:36:00Z,468.09
2016-04-26T15:37:00Z,468.09
2016-04-26T15:38:00Z,468.0721474
2016-04-26T15:39:00Z,468.08855256
2016-04-26T15:40:00Z,468.09
2016-04-26T15:41:00Z,468.09
2016-04-26T15:42:00Z,468.09
2016-04-26T15:43:00Z,467.6355699
2016-04-26T15:44:00Z,467.45
2016-04-26T15:45:00Z,467.33792856
2016-04-26T15:46:00Z,467.45
2016-04-26T15:47:00Z,467.03
2016-04-26T15:48:00Z,467.03
2016-04-26T15:49:00Z,467.03
2016-04-26T15:50:00Z,466.50243905
2016-04-26T15:51:00Z,467.16939227
2016-04-26T15:52:00Z,467.16939227
2016-04-26T15:53:00Z,467.2
2016-04-26T15:54:00Z,467.2
2016-04-26T15:55:00Z,467.2
2016-04-26T15:56:00Z,466.53457975
2016-04-26T15:57:00Z,466.95859319
2016-04-26T15:58:00Z,466.7168151
2016-04-26T15:59:00Z,466.38782671
2016-04-26T16:00:00Z,466.31674512
2016-04-26T16:01:00Z,466.7
2016-04-26T16:02:00Z,466.7
2016-04-26T16:03:00Z,466.7
2016-04-26T16:04:00Z,467.58097941
2016-04-26T16:05:00Z,467.08838014
2016-04-26T16:06:00Z,466.00066216
2016-04-26T16:07:00Z,465.55121735
2016-04-26T16:08:00Z,465.52390197
2016-04-26T16:09:00Z,465.21080992
2016-04-26T16:10:00Z,465.40435107
2016-04-26T16:11:00Z,465.35
2016-04-26T16:12:00Z,465.35
2016-04-26T16:13:00Z,465.35
2016-04-26T16:14:00Z,465.85217459
2016-04-26T16:15:00Z,465.9
2016-04-26T16:16:00Z,465.20696886
2016-04-26T16:17:00Z,464.99988603
2016-04-26T16:18:00Z,465
2016-04-26T16:19:00Z,465
2016-04-26T16:20:00Z,465.01775398
2016-04-26T16:21:00Z,465.01775398
2016-04-26T16:22:00Z,465
2016-04-26T16:23:00Z,464.88375326
2016-04-26T16:24:00Z,465
2016-04-26T16:25:00Z,464.90494891
2016-04-26T16:26:00Z,464.98494322
2016-04-26T16:27:00Z,464.98536537
2016-04-26T16:28:00Z,465
2016-04-26T16:29:00Z,464.99690108
2016-04-26T16:30:00Z,465
2016-04-26T16:31:00Z,465
2016-04-26T16:32:00Z,465
2016-04-26T16:33:00Z,466.0918738
2016-04-26T16:34:00Z,466.5
2016-04-26T16:35:00Z,466.5
2016-04-26T16:36:00Z,466.5
2016-04-26T16:37:00Z,466.5
2016-04-26T16:38:00Z,466.5
2016-04-26T16:39:00Z,466.46440631
2016-04-26T16:40:00Z,465.9980876
2016-04-26T16:41:00Z,466
2016-04-26T16:42:00Z,465.97767485
2016-04-26T16:43:00Z,466
2016-04-26T16:44:00Z,466
2016-04-26T16:45:00Z,466.5
2016-04-26T16:46:00Z,466.5
2016-04-26T16:47:00Z,466.35031989
2016-04-26T16:48:00Z,466.38
2016-04-26T16:49:00Z,466.5
2016-04-26T16:50:00Z,467.68102363
2016-04-26T16:51:00Z,467.99
2016-04-26T16:52:00Z,467.25
2016-04-26T16:53:00Z,467.26
2016-04-26T16:54:00Z,467.26
2016-04-26T16:55:00Z,467.28430783
2016-04-26T16:56:00Z,467.26850713
2016-04-26T16:57:00Z,467.26850713
2016-04-26T16:58:00Z,467.24140501
2016-04-26T16:59:00Z,467.38
2016-04-26T17:00:00Z,467.37411032
2016-04-26T17:01:00Z,467.37411032
2016-04-26T17:02:00Z,466.64
2016-04-26T17:03:00Z,466.55011698
2016-04-26T17:04:00Z,466.50659187
2016-04-26T17:05:00Z,466.36
2016-04-26T17:06:00Z,466.92877443
2016-04-26T17:07:00Z,467.01420116
2016-04-26T17:08:00Z,467.01420116
2016-04-26T17:09:00Z,465.83300546
2016-04-26T17:10:00Z,465.8
2016-04-26T17:11:00Z,466.88153892
2016-04-26T17:12:00Z,466.99420686
2016-04-26T17:13:00Z,467
2016-04-26T17:14:00Z,466.98012934
2016-04-26T17:15:00Z,466.98012934
2016-04-26T17:16:00Z,466.95301655
2016-04-26T17:17:00Z,466.95301655
2016-04-26T17:18:00Z,466.63894077
2016-04-26T17:19:00Z,465.93
2016-04-26T17:20:00Z,466.99
2016-04-26T17:21:00Z,466.99
2016-04-26T17:22:00Z,466.98508535
2016-04-26T17:23:00Z,466.26059953
2016-04-26T17:24:00Z,466.99
2016-04-26T17:25:00Z,466.99
2016-04-26T17:26:00Z,466.99212555
2016-04-26T17:27:00Z,466.99
2016-04-26T17:28:00Z,466.99102051
2016-04-26T17:29:00Z,467
2016-04-26T17:30:00Z,467
2016-04-26T17:31:00Z,466.54
2016-04-26T17:32:00Z,466.9
2016-04-26T17:33:00Z,466.9
2016-04-26T17:34:00Z,466.9
2016-04-26T17:35:00Z,466.50423788
2016-04-26T17:36:00Z,466.35
2016-04-26T17:37:00Z,466.35
2016-04-26T17:38:00Z,466.34541606
2016-04-26T17:39:00Z,466.35
2016-04-26T17:40:00Z,466.34054443
2016-04-26T17:41:00Z,466.35
2016-04-26T17:42:00Z,466.35
2016-04-26T17:43:00Z,466.32879548
2016-04-26T17:44:00Z,466.3
2016-04-26T17:45:00Z,466.30438074
2016-04-26T17:46:00Z,466.0392513
2016-04-26T17:47:00Z,466.30573048
2016-04-26T17:48:00Z,466.06703958
2016-04-26T17:49:00Z,466.35
2016-04-26T17:50:00Z,466.35
2016-04-26T17:51:00Z,466.08
2016-04-26T17:52:00Z,466.08
2016-04-26T17:53:00Z,466.34608582
2016-04-26T17:54:00Z,466.9
2016-04-26T17:55:00Z,466.9
2016-04-26T17:56:00Z,466.31513926
2016-04-26T17:57:00Z,466.14842246
2016-04-26T17:58:00Z,466.01
2016-04-26T17:59:00Z,466.13
2016-04-26T18:00:00Z,466.13
2016-04-26T18:01:00Z,466.13853541
2016-04-26T18:02:00Z,466.15
2016-04-26T18:03:00Z,466.15
2016-04-26T18:04:00Z,466.9
2016-04-26T18:05:00Z,466.9
2016-04-26T18:06:00Z,467.31656656
2016-04-26T18:07:00Z,467.93665575
2016-04-26T18:08:00Z,468.00376147
2016-04-26T18:09:00Z,468.18449465
2016-04-26T18:10:00Z,468.44401419
2016-04-26T18:11:00Z,468.44547261
2016-04-26T18:12:00Z,468.44547261
2016-04-26T18:13:00Z,468.85763556
2016-04-26T18:14:00Z,469.03530483
2016-04-26T18:15:00Z,469.25
2016-04-26T18:16:00Z,469.40238587
2016-04-26T18:17:00Z,469.70239597
2016-04-26T18:18:00Z,469.81906479
2016-04-26T18:19:00Z,469.81906479
2016-04-26T18:20:00Z,468.36323709
2016-04-26T18:21:00Z,467.99
2016-04-26T18:22:00Z,467.99
2016-04-26T18:23:00Z,467.80975796
2016-04-26T18:24:00Z,467.68624815
2016-04-26T18:25:00Z,466.38484865
2016-04-26T18:26:00Z,466.16313737
2016-04-26T18:27:00Z,465.55561499
2016-04-26T18:28:00Z,465.60073098
2016-04-26T18:29:00Z,465.85
2016-04-26T18:30:00Z,466.26269082
2016-04-26T18:31:00Z,466.3
2016-04-26T18:32:00Z,466.33
2016-04-26T18:33:00Z,466.30024657
2016-04-26T18:34:00Z,466.30024657
2016-04-26T18:35:00Z,466.22704631
2016-04-26T18:36:00Z,465.94
2016-04-26T18:37:00Z,465.9302564
2016-04-26T18:38:00Z,465.94
2016-04-26T18:39:00Z,466.36693909
2016-04-26T18:40:00Z,466.5
2016-04-26T18:41:00Z,466.55110052
2016-04-26T18:42:00Z,466.82568781
2016-04-26T18:43:00Z,467.2
2016-04-26T18:44:00Z,467.2
2016-04-26T18:45:00Z,466.56777446
2016-04-26T18:46:00Z,466.56777446
2016-04-26T18:47:00Z,467.05748468
2016-04-26T18:48:00Z,467.05748468
2016-04-26T18:49:00Z,466.89326393
2016-04-26T18:50:00Z,466.56
2016-04-26T18:51:00Z,467.09243411
2016-04-26T18:52:00Z,467.12
2016-04-26T18:53:00Z,466.57054262
2016-04-26T18:54:00Z,467.19622847
2016-04-26T18:55:00Z,467.19622847
2016-04-26T18:56:00Z,467.19622847
2016-04-26T18:57:00Z,466.90991508
2016-04-26T18:58:00Z,467.21052268
2016-04-26T18:59:00Z,467.1361184
2016-04-26T19:00:00Z,466.88215473
2016-04-26T19:01:00Z,469.02879075
2016-04-26T19:02:00Z,467.68774779
2016-04-26T19:03:00Z,468.80616347
2016-04-26T19:04:00Z,467.55655405
2016-04-26T19:05:00Z,466.57904262
2016-04-26T19:06:00Z,466.57749324
2016-04-26T19:07:00Z,466.60242644
2016-04-26T19:08:00Z,466.56017242
2016-04-26T19:09:00Z,468.41
2016-04-26T19:10:00Z,466.56
2016-04-26T19:11:00Z,468.42
2016-04-26T19:12:00Z,466.58
2016-04-26T19:13:00Z,466.58
2016-04-26T19:14:00Z,466.58
2016-04-26T19:15:00Z,468.48339866
2016-04-26T19:16:00Z,467.90196019
2016-04-26T19:17:00Z,468
2016-04-26T19:18:00Z,467.33688009
2016-04-26T19:19:00Z,468
2016-04-26T19:20:00Z,468
2016-04-26T19:21:00Z,468
2016-04-26T19:22:00Z,466.87
2016-04-26T19:23:00Z,466.87
2016-04-26T19:24:00Z,466.87036373
2016-04-26T19:25:00Z,468.56204228
2016-04-26T19:26:00Z,468.56204228
2016-04-26T19:27:00Z,468.56204228
2016-04-26T19:28:00Z,468.82054896
2016-04-26T19:29:00Z,468.92581482
2016-04-26T19:30:00Z,469.71942822
2016-04-26T19:31:00Z,469.81816538
2016-04-26T19:32:00Z,468.9
2016-04-26T19:33:00Z,469.34809252
2016-04-26T19:34:00Z,469.55362179
2016-04-26T19:35:00Z,469.59448644
2016-04-26T19:36:00Z,469.59448644
2016-04-26T19:37:00Z,469.52237767
2016-04-26T19:38:00Z,469.46
2016-04-26T19:39:00Z,469.46
2016-04-26T19:40:00Z,469.36608996
2016-04-26T19:41:00Z,469.36608996
2016-04-26T19:42:00Z,469.04
2016-04-26T19:43:00Z,469.05238741
2016-04-26T19:44:00Z,469.05238741
2016-04-26T19:45:00Z,469.46
2016-04-26T19:46:00Z,469.46
2016-04-26T19:47:00Z,468.33326771
2016-04-26T19:48:00Z,468.33326771
2016-04-26T19:49:00Z,468.12215034
2016-04-26T19:50:00Z,468.54497872
2016-04-26T19:51:00Z,468.72154941
2016-04-26T19:52:00Z,468.72154941
2016-04-26T19:53:00Z,468.72154941
2016-04-26T19:54:00Z,468.72154941
2016-04-26T19:55:00Z,468.04
2016-04-26T19:56:00Z,468.04
2016-04-26T19:57:00Z,468.04
2016-04-26T19:58:00Z,468.91517093
2016-04-26T19:59:00Z,469.38253296
2016-04-26T20:00:00Z,469.30967837
2016-04-26T20:01:00Z,469.22
2016-04-26T20:02:00Z,468.02583501
2016-04-26T20:03:00Z,469.21
2016-04-26T20:04:00Z,468.0239029
2016-04-26T20:05:00Z,469.19
2016-04-26T20:06:00Z,469.19
2016-04-26T20:07:00Z,468.02190269
2016-04-26T20:08:00Z,468.02190269
2016-04-26T20:09:00Z,469.03
2016-04-26T20:10:00Z,468.93790336
2016-04-26T20:11:00Z,468.84706374
2016-04-26T20:12:00Z,468.96720361
2016-04-26T20:13:00Z,468.83
2016-04-26T20:14:00Z,468.56713081
2016-04-26T20:15:00Z,468.56713081
2016-04-26T20:16:00Z,468.56713081
2016-04-26T20:17:00Z,468.04237472
2016-04-26T20:18:00Z,468.1
2016-04-26T20:19:00Z,468.1
2016-04-26T20:20:00Z,468.1
2016-04-26T20:21:00Z,468.13
2016-04-26T20:22:00Z,468.79913798
2016-04-26T20:23:00Z,468.79913798
2016-04-26T20:24:00Z,468.15
2016-04-26T20:25:00Z,469.00539773
2016-04-26T20:26:00Z,469.01
2016-04-26T20:27:00Z,468.28916293
2016-04-26T20:28:00Z,469.01
2016-04-26T20:29:00Z,469.01
2016-04-26T20:30:00Z,469.01
2016-04-26T20:31:00Z,469.01
2016-04-26T20:32:00Z,468.89719564
2016-04-26T20:33:00Z,468.98
2016-04-26T20:34:00Z,468.14853594
2016-04-26T20:35:00Z,468.9
2016-04-26T20:36:00Z,468.12377364
2016-04-26T20:37:00Z,468.73263347
2016-04-26T20:38:00Z,468.73263347
2016-04-26T20:39:00Z,468.7
2016-04-26T20:40:00Z,468.07520056
2016-04-26T20:41:00Z,468.07520056
2016-04-26T20:42:00Z,468.07520056
2016-04-26T20:43:00Z,468.52
2016-04-26T20:44:00Z,468.52
2016-04-26T20:45:00Z,468.03
2016-04-26T20:46:00Z,468.79518204
2016-04-26T20:47:00Z,468.79518204
2016-04-26T20:48:00Z,468.79
2016-04-26T20:49:00Z,468.79
2016-04-26T20:50:00Z,468.79
2016-04-26T20:51:00Z,468.36
2016-04-26T20:52:00Z,468.36
2016-04-26T20:53:00Z,468.75
2016-04-26T20:54:00Z,468.75
2016-04-26T20:55:00Z,468.75
2016-04-26T20:56:00Z,469.08522733
2016-04-26T20:57:00Z,468.46
2016-04-26T20:58:00Z,468.46
2016-04-26T20:59:00Z,468.76
2016-04-26T21:00:00Z,468.76
2016-04-26T21:01:00Z,468.76
2016-04-26T21:02:00Z,468.76
2016-04-26T21:03:00Z,469.13548427
2016-04-26T21:04:00Z,469.29
2016-04-26T21:05:00Z,469.3
2016-04-26T21:06:00Z,469.31
2016-04-26T21:07:00Z,469.31
2016-04-26T21:08:00Z,469.31
2016-04-26T21:09:00Z,469.31
2016-04-26T21:10:00Z,469.31
2016-04-26T21:11:00Z,469.31
2016-04-26T21:12:00Z,468.82045764
2016-04-26T21:13:00Z,468.82045764
2016-04-26T21:14:00Z,469.36993051
2016-04-26T21:15:00Z,469.36993051
2016-04-26T21:16:00Z,469.34
2016-04-26T21:17:00Z,469.47
2016-04-26T21:18:00Z,469.47
2016-04-26T21:19:00Z,469.46
2016-04-26T21:20:00Z,469.39830063
2016-04-26T21:21:00Z,469.33409523
2016-04-26T21:22:00Z,469.33409523
2016-04-26T21:23:00Z,469.26782896
2016-04-26T21:24:00Z,469.26782896
2016-04-26T21:25:00Z,469.00061458
2016-04-26T21:26:00Z,469.16062412
2016-04-26T21:27:00Z,469.28250499
2016-04-26T21:28:00Z,468.39059868
2016-04-26T21:29:00Z,468.32076633
2016-04-26T21:30:00Z,468.62639045
2016-04-26T21:31:00Z,468.02
2016-04-26T21:32:00Z,468.01546215
2016-04-26T21:33:00Z,467.78505897
2016-04-26T21:34:00Z,467.6
2016-04-26T21:35:00Z,467.6
2016-04-26T21:36:00Z,467.6
2016-04-26T21:37:00Z,467.6
2016-04-26T21:38:00Z,467.6
2016-04-26T21:39:00Z,467.6
2016-04-26T21:40:00Z,467.6
2016-04-26T21:41:00Z,467.42
2016-04-26T21:42:00Z,467.5244385
2016-04-26T21:43:00Z,467.42
2016-04-26T21:44:00Z,467.58140834
2016-04-26T21:45:00Z,467.45959235
2016-04-26T21:46:00Z,467.45959235
2016-04-26T21:47:00Z,467.45959235
2016-04-26T21:48:00Z,467.11332524
2016-04-26T21:49:00Z,467.11332524
2016-04-26T21:50:00Z,467.11332524
2016-04-26T21:51:00Z,467.6
2016-04-26T21:52:00Z,467.2044153
2016-04-26T21:53:00Z,467.02494404
2016-04-26T21:54:00Z,466.81
2016-04-26T21:55:00Z,466.80333333
2016-04-26T21:56:00Z,466.92085663
2016-04-26T21:57:00Z,467.20463632
2016-04-26T21:58:00Z,466.75368111
2016-04-26T21:59:00Z,466.61
2016-04-26T22:00:00Z,467.25465571
2016-04-26T22:01:00Z,468.08779435
2016-04-26T22:02:00Z,468.01
2016-04-26T22:03:00Z,468.01
2016-04-26T22:04:00Z,468.01
2016-04-26T22:05:00Z,468.01
2016-04-26T22:06:00Z,467.12166416
2016-04-26T22:07:00Z,467.53720576
2016-04-26T22:08:00Z,467
2016-04-26T22:09:00Z,467
2016-04-26T22:10:00Z,466.95374212
2016-04-26T22:11:00Z,466.95374212
2016-04-26T22:12:00Z,466.95374212
2016-04-26T22:13:00Z,467.51
2016-04-26T22:14:00Z,468.23105368
2016-04-26T22:15:00Z,468.23105368
2016-04-26T22:16:00Z,467.73
2016-04-26T22:17:00Z,467.73
2016-04-26T22:18:00Z,467.73
2016-04-26T22:19:00Z,467.73
2016-04-26T22:20:00Z,467.46
2016-04-26T22:21:00Z,467.40161883
2016-04-26T22:22:00Z,467.40161883
2016-04-26T22:23:00Z,467.40161883
2016-04-26T22:24:00Z,467.40161883
2016-04-26T22:25:00Z,467.40161883
2016-04-26T22:26:00Z,467.40161883
2016-04-26T22:27:00Z,466.93252448
2016-04-26T22:28:00Z,466.8644639
2016-04-26T22:29:00Z,466.8644639
2016-04-26T22:30:00Z,466.8
2016-04-26T22:31:00Z,467.29331605
2016-04-26T22:32:00Z,467.3
2016-04-26T22:33:00Z,467.3
2016-04-26T22:34:00Z,467.3
2016-04-26T22:35:00Z,467.3
2016-04-26T22:36:00Z,467.3
2016-04-26T22:37:00Z,467.3
2016-04-26T22:38:00Z,467.3
2016-04-26T22:39:00Z,467.3
2016-04-26T22:40:00Z,466.70120096
2016-04-26T22:41:00Z,466.71
2016-04-26T22:42:00Z,466.71
2016-04-26T22:43:00Z,467.3350319
2016-04-26T22:44:00Z,467.8
2016-04-26T22:45:00Z,467.8
2016-04-26T22:46:00Z,467.8
2016-04-26T22:47:00Z,467.8
2016-04-26T22:48:00Z,467.8
2016-04-26T22:49:00Z,466.87
2016-04-26T22:50:00Z,466.87
2016-04-26T22:51:00Z,466.87
2016-04-26T22:52:00Z,467.64885525
2016-04-26T22:53:00Z,467.64885525
2016-04-26T22:54:00Z,467.7
2016-04-26T22:55:00Z,467.70763235
2016-04-26T22:56:00Z,467.71
2016-04-26T22:57:00Z,467.71
2016-04-26T22:58:00Z,467.01086785
2016-04-26T22:59:00Z,467.71
2016-04-26T23:00:00Z,466.71471124
2016-04-26T23:01:00Z,466.71471124
2016-04-26T23:02:00Z,466.71471124
2016-04-26T23:03:00Z,467.04
2016-04-26T23:04:00Z,467.25263009
2016-04-26T23:05:00Z,467.25263009
2016-04-26T23:06:00Z,466.71
2016-04-26T23:07:00Z,466.71
2016-04-26T23:08:00Z,466.8
2016-04-26T23:09:00Z,466.8
2016-04-26T23:10:00Z,466.9
2016-04-26T23:11:00Z,466.9
2016-04-26T23:12:00Z,466.9
2016-04-26T23:13:00Z,466.9
2016-04-26T23:14:00Z,466.9
2016-04-26T23:15:00Z,466.65778122
2016-04-26T23:16:00Z,466.65778122
2016-04-26T23:17:00Z,466.65778122
2016-04-26T23:18:00Z,466.65778122
2016-04-26T23:19:00Z,466.58
2016-04-26T23:20:00Z,466.56
2016-04-26T23:21:00Z,466.56816424
2016-04-26T23:22:00Z,467.85388672
2016-04-26T23:23:00Z,467.85388672
2016-04-26T23:24:00Z,468
2016-04-26T23:25:00Z,468
2016-04-26T23:26:00Z,468
2016-04-26T23:27:00Z,468
2016-04-26T23:28:00Z,468
2016-04-26T23:29:00Z,468
2016-04-26T23:30:00Z,468
2016-04-26T23:31:00Z,468
2016-04-26T23:32:00Z,468
2016-04-26T23:33:00Z,468.23575519
2016-04-26T23:34:00Z,468.16
2016-04-26T23:35:00Z,468.16
2016-04-26T23:36:00Z,468.16
2016-04-26T23:37:00Z,468.16
2016-04-26T23:38:00Z,468.00768669
2016-04-26T23:39:00Z,468.00768669
2016-04-26T23:40:00Z,468.00768669
2016-04-26T23:41:00Z,468.00768669
2016-04-26T23:42:00Z,468.00768669
2016-04-26T23:43:00Z,468.00768669
2016-04-26T23:44:00Z,468.00768669
2016-04-26T23:45:00Z,468.00768669
2016-04-26T23:46:00Z,467.86
2016-04-26T23:47:00Z,467.99
2016-04-26T23:48:00Z,467.1
2016-04-26T23:49:00Z,467.91295209
2016-04-26T23:50:00Z,467.12
2016-04-26T23:51:00Z,467.12
2016-04-26T23:52:00Z,467.12
2016-04-26T23:53:00Z,467.81
2016-04-26T23:54:00Z,467.71853647
2016-04-26T23:55:00Z,467.21231331
2016-04-26T23:56:00Z,467.59735445
2016-04-26T23:57:00Z,467.59735445
2016-04-26T23:58:00Z,467.59735445
2016-04-26T23:59:00Z,467.41227586
2016-04-27T00:00:00Z,467.39
2016-04-27T00:01:00Z,467.27259979
2016-04-27T00:02:00Z,467.27259979
2016-04-27T00:03:00Z,467.27259979
2016-04-27T00:04:00Z,467.27259979
2016-04-27T00:05:00Z,466.79024983
2016-04-27T00:06:00Z,467.36
2016-04-27T00:07:00Z,467.35843702
2016-04-27T00:08:00Z,467.35
2016-04-27T00:09:00Z,467.35
2016-04-27T00:10:00Z,467.37712715
2016-04-27T00:11:00Z,467.37712715
2016-04-27T00:12:00Z,467.37712715
2016-04-27T00:13:00Z,467.37712715
2016-04-27T00:14:00Z,467.37712715
2016-04-27T00:15:00Z,467.37712715
2016-04-27T00:16:00Z,467.37712715
2016-04-27T00:17:00Z,467.37712715
2016-04-27T00:18:00Z,467.4
2016-04-27T00:19:00Z,467.4
2016-04-27T00:20:00Z,468.21994172
2016-04-27T00:21:00Z,468.7
2016-04-27T00:22:00Z,468.7
2016-04-27T00:23:00Z,468.7
2016-04-27T00:24:00Z,468.7
2016-04-27T00:25:00Z,468.85
2016-04-27T00:26:00Z,468.79
2016-04-27T00:27:00Z,468.79
2016-04-27T00:28:00Z,468.54
2016-04-27T00:29:00Z,468.54
2016-04-27T00:30:00Z,468.54
2016-04-27T00:31:00Z,468.54
2016-04-27T00:32:00Z,468.87595867
2016-04-27T00:33:00Z,468.87595867
2016-04-27T00:34:00Z,468.87595867
2016-04-27T00:35:00Z,468.87595867
2016-04-27T00:36:00Z,467.4900276
2016-04-27T00:37:00Z,468.71
2016-04-27T00:38:00Z,468.56
2016-04-27T00:39:00Z,468.56
2016-04-27T00:40:00Z,468.29607327
2016-04-27T00:41:00Z,468.6374675
2016-04-27T00:42:00Z,468.75830357
2016-04-27T00:43:00Z,468.65
2016-04-27T00:44:00Z,468.18
2016-04-27T00:45:00Z,468.12
2016-04-27T00:46:00Z,468.12
2016-04-27T00:47:00Z,468.12
2016-04-27T00:48:00Z,468.17
2016-04-27T00:49:00Z,468.17
2016-04-27T00:50:00Z,467.53153853
2016-04-27T00:51:00Z,467.52
2016-04-27T00:52:00Z,467.52
2016-04-27T00:53:00Z,467.52
2016-04-27T00:54:00Z,467.52
2016-04-27T00:55:00Z,467.43916621
2016-04-27T00:56:00Z,466.61
2016-04-27T00:57:00Z,466.61
2016-04-27T00:58:00Z,466.61
2016-04-27T00:59:00Z,466.61
2016-04-27T01:00:00Z,466.61
2016-04-27T01:01:00Z,467.09739803
2016-04-27T01:02:00Z,467.51858824
2016-04-27T01:03:00Z,467.51858824
2016-04-27T01:04:00Z,467.51858824
2016-04-27T01:05:00Z,467.52
2016-04-27T01:06:00Z,467.52
2016-04-27T01:07:00Z,467.52
2016-04-27T01:08:00Z,467.5376673
2016-04-27T01:09:00Z,466.82
2016-04-27T01:10:00Z,467.39
2016-04-27T01:11:00Z,467.07652635
2016-04-27T01:12:00Z,467.07652635
2016-04-27T01:13:00Z,467.07652635
2016-04-27T01:14:00Z,467.10522128
2016-04-27T01:15:00Z,466.57111734
2016-04-27T01:16:00Z,466.57111734
2016-04-27T01:17:00Z,466.84640839
2016-04-27T01:18:00Z,466.574747
2016-04-27T01:19:00Z,466.56
2016-04-27T01:20:00Z,467.28
2016-04-27T01:21:00Z,466.77546297
2016-04-27T01:22:00Z,467.03259778
2016-04-27T01:23:00Z,466.56499987
2016-04-27T01:24:00Z,466.64187694
2016-04-27T01:25:00Z,466.64187694
2016-04-27T01:26:00Z,466.56022569
2016-04-27T01:27:00Z,466.57
2016-04-27T01:28:00Z,466.57
2016-04-27T01:29:00Z,466.57
2016-04-27T01:30:00Z,466.5617241
2016-04-27T01:31:00Z,466.5617241
2016-04-27T01:32:00Z,466.56
2016-04-27T01:33:00Z,466.56001251
2016-04-27T01:34:00Z,466.53
2016-04-27T01:35:00Z,466.54
2016-04-27T01:36:00Z,466.22743252
2016-04-27T01:37:00Z,466.54
2016-04-27T01:38:00Z,466.51393443
2016-04-27T01:39:00Z,466.01
2016-04-27T01:40:00Z,466.01
2016-04-27T01:41:00Z,466.54
2016-04-27T01:42:00Z,466.54
2016-04-27T01:43:00Z,466.54
2016-04-27T01:44:00Z,466.48784254
2016-04-27T01:45:00Z,466.48784254
2016-04-27T01:46:00Z,466.58
2016-04-27T01:47:00Z,466.12331478
2016-04-27T01:48:00Z,466.12331478
2016-04-27T01:49:00Z,466.12331478
2016-04-27T01:50:00Z,466.19405972
2016-04-27T01:51:00Z,465.95508493
2016-04-27T01:52:00Z,465.95508493
2016-04-27T01:53:00Z,465.95508493
2016-04-27T01:54:00Z,465.95508493
2016-04-27T01:55:00Z,465.95508493
2016-04-27T01:56:00Z,466.26
2016-04-27T01:57:00Z,466.26
2016-04-27T01:58:00Z,466.26
2016-04-27T01:59:00Z,466.26
2016-04-27T02:00:00Z,465.97999749
2016-04-27T02:01:00Z,465.97999749
2016-04-27T02:02:00Z,465.85814287
2016-04-27T02:03:00Z,465.84002133
2016-04-27T02:04:00Z,465.84002133
2016-04-27T02:05:00Z,466.45301059
2016-04-27T02:06:00Z,466.45301059
2016-04-27T02:07:00Z,465.51013308
2016-04-27T02:08:00Z,465.5
2016-04-27T02:09:00Z,466.08
2016-04-27T02:10:00Z,466.08
2016-04-27T02:11:00Z,466.08
2016-04-27T02:12:00Z,466.08
2016-04-27T02:13:00Z,465.76579802
2016-04-27T02:14:00Z,466.08
2016-04-27T02:15:00Z,465.99459231
2016-04-27T02:16:00Z,466
2016-04-27T02:17:00Z,466
2016-04-27T02:18:00Z,466
2016-04-27T02:19:00Z,466
2016-04-27T02:20:00Z,466
2016-04-27T02:21:00Z,466
2016-04-27T02:22:00Z,466
2016-04-27T02:23:00Z,466
2016-04-27T02:24:00Z,465.8702864
2016-04-27T02:25:00Z,465.86886028
2016-04-27T02:26:00Z,465.86886028
2016-04-27T02:27:00Z,465.86980469
2016-04-27T02:28:00Z,465.98
2016-04-27T02:29:00Z,465.54512196
2016-04-27T02:30:00Z,465.54512196
2016-04-27T02:31:00Z,465.5
2016-04-27T02:32:00Z,465.2149486
2016-04-27T02:33:00Z,465.2149486
2016-04-27T02:34:00Z,465.2149486
2016-04-27T02:35:00Z,465.2149486
2016-04-27T02:36:00Z,465.2149486
2016-04-27T02:37:00Z,465.2149486
2016-04-27T02:38:00Z,465.5
2016-04-27T02:39:00Z,465.5
2016-04-27T02:40:00Z,465.5
2016-04-27T02:41:00Z,465.46189038
2016-04-27T02:42:00Z,465.46189038
2016-04-27T02:43:00Z,465.46189038
2016-04-27T02:44:00Z,465.11523922
2016-04-27T02:45:00Z,465.487411
2016-04-27T02:46:00Z,465.5
2016-04-27T02:47:00Z,465.51559464
2016-04-27T02:48:00Z,465.98911238
2016-04-27T02:49:00Z,466
2016-04-27T02:50:00Z,465.55169361
2016-04-27T02:51:00Z,465.55169361
2016-04-27T02:52:00Z,465.55169361
2016-04-27T02:53:00Z,465.55169361
2016-04-27T02:54:00Z,465.55169361
2016-04-27T02:55:00Z,466
2016-04-27T02:56:00Z,465.19393413
2016-04-27T02:57:00Z,465.19393413
2016-04-27T02:58:00Z,465.19393413
2016-04-27T02:59:00Z,465.19393413
2016-04-27T03:00:00Z,466
2016-04-27T03:01:00Z,466.04518073
2016-04-27T03:02:00Z,467.68337167
2016-04-27T03:03:00Z,467.99750249
2016-04-27T03:04:00Z,466.55
2016-04-27T03:05:00Z,466.55
2016-04-27T03:06:00Z,466.62
2016-04-27T03:07:00Z,466.62
2016-04-27T03:08:00Z,466.62
2016-04-27T03:09:00Z,466.62
2016-04-27T03:10:00Z,466.63230727
2016-04-27T03:11:00Z,467.44894457
2016-04-27T03:12:00Z,467.44894457
2016-04-27T03:13:00Z,467.44894457
2016-04-27T03:14:00Z,467.5121737
2016-04-27T03:15:00Z,466.6370535
2016-04-27T03:16:00Z,467.39
2016-04-27T03:17:00Z,467.36
2016-04-27T03:18:00Z,467.07076786
2016-04-27T03:19:00Z,467.07076786
2016-04-27T03:20:00Z,466.55
2016-04-27T03:21:00Z,466.55
2016-04-27T03:22:00Z,466.55
2016-04-27T03:23:00Z,466.5558072
2016-04-27T03:24:00Z,466.5558072
2016-04-27T03:25:00Z,467.03
2016-04-27T03:26:00Z,467.4
2016-04-27T03:27:00Z,467.34
2016-04-27T03:28:00Z,467.32
2016-04-27T03:29:00Z,467.32
2016-04-27T03:30:00Z,467.3
2016-04-27T03:31:00Z,467.3
2016-04-27T03:32:00Z,467.05
2016-04-27T03:33:00Z,467.05
2016-04-27T03:34:00Z,467.05
2016-04-27T03:35:00Z,467.04
2016-04-27T03:36:00Z,467.02
2016-04-27T03:37:00Z,467.02825529
2016-04-27T03:38:00Z,467.05
2016-04-27T03:39:00Z,467.05
2016-04-27T03:40:00Z,467.05
2016-04-27T03:41:00Z,467.05
2016-04-27T03:42:00Z,467.05
2016-04-27T03:43:00Z,467.05
2016-04-27T03:44:00Z,467.05
2016-04-27T03:45:00Z,467.05
2016-04-27T03:46:00Z,467.05
2016-04-27T03:47:00Z,467.05
2016-04-27T03:48:00Z,467.05
2016-04-27T03:49:00Z,467.05
2016-04-27T03:50:00Z,467.00626468
2016-04-27T03:51:00Z,467
2016-04-27T03:52:00Z,467.00005145
2016-04-27T03:53:00Z,466.01547101
2016-04-27T03:54:00Z,466.99
2016-04-27T03:55:00Z,466.99
2016-04-27T03:56:00Z,466.99
2016-04-27T03:57:00Z,466.35916309
2016-04-27T03:58:00Z,466.35916309
2016-04-27T03:59:00Z,466.35916309
2016-04-27T04:00:00Z,465.69916484
2016-04-27T04:01:00Z,465.69916484
2016-04-27T04:02:00Z,465.69916484
2016-04-27T04:03:00Z,465.69916484
2016-04-27T04:04:00Z,465.69916484
2016-04-27T04:05:00Z,465.13
2016-04-27T04:06:00Z,466.21
2016-04-27T04:07:00Z,465.02860356
2016-04-27T04:08:00Z,465.02860356
2016-04-27T04:09:00Z,465.02860356
2016-04-27T04:10:00Z,465.02860356
2016-04-27T04:11:00Z,465.02860356
2016-04-27T04:12:00Z,465.02860356
2016-04-27T04:13:00Z,465.02860356
2016-04-27T04:14:00Z,465.02860356
2016-04-27T04:15:00Z,465.02860356
2016-04-27T04:16:00Z,465.02860356
2016-04-27T04:17:00Z,465.02860356
2016-04-27T04:18:00Z,465.02860356
2016-04-27T04:19:00Z,465.02860356
2016-04-27T04:20:00Z,465.02860356
2016-04-27T04:21:00Z,466.15
2016-04-27T04:22:00Z,465.98
2016-04-27T04:23:00Z,465.98
2016-04-27T04:24:00Z,465.82758676
2016-04-27T04:25:00Z,465.82758676
2016-04-27T04:26:00Z,465.82758676
2016-04-27T04:27:00Z,465.82758676
2016-04-27T04:28:00Z,465.25
2016-04-27T04:29:00Z,465.25
2016-04-27T04:30:00Z,465.25
2016-04-27T04:31:00Z,465.25
2016-04-27T04:32:00Z,465.25
2016-04-27T04:33:00Z,465.25
2016-04-27T04:34:00Z,465.25
2016-04-27T04:35:00Z,465.68693807
2016-04-27T04:36:00Z,465.68693807
2016-04-27T04:37:00Z,465.68693807
2016-04-27T04:38:00Z,465.68693807
2016-04-27T04:39:00Z,465.68693807
2016-04-27T04:40:00Z,465.76
2016-04-27T04:41:00Z,465.76
2016-04-27T04:42:00Z,465.55
2016-04-27T04:43:00Z,465.55
2016-04-27T04:44:00Z,465.000289
2016-04-27T04:45:00Z,465.78069848
2016-04-27T04:46:00Z,465.29586207
2016-04-27T04:47:00Z,465.3674719
2016-04-27T04:48:00Z,465.3674719
2016-04-27T04:49:00Z,465.3674719
2016-04-27T04:50:00Z,465.3674719
2016-04-27T04:51:00Z,466.62594841
2016-04-27T04:52:00Z,466.62594841
2016-04-27T04:53:00Z,466.64
2016-04-27T04:54:00Z,465.8171223
2016-04-27T04:55:00Z,465.65722787
2016-04-27T04:56:00Z,465.65722787
2016-04-27T04:57:00Z,465.65722787
2016-04-27T04:58:00Z,465.65722787
2016-04-27T04:59:00Z,465.65722787
2016-04-27T05:00:00Z,466.07
2016-04-27T05:01:00Z,466.02877105
2016-04-27T05:02:00Z,466.02877105
2016-04-27T05:03:00Z,466.02877105
2016-04-27T05:04:00Z,466.02877105
2016-04-27T05:05:00Z,466.02877105
2016-04-27T05:06:00Z,465.98484551
2016-04-27T05:07:00Z,465.98484551
2016-04-27T05:08:00Z,465.98484551
2016-04-27T05:09:00Z,465.99
2016-04-27T05:10:00Z,465.99
2016-04-27T05:11:00Z,465.99
2016-04-27T05:12:00Z,465.99
2016-04-27T05:13:00Z,465.99
2016-04-27T05:14:00Z,465.61466842
2016-04-27T05:15:00Z,465.61466842
2016-04-27T05:16:00Z,465.61466842
2016-04-27T05:17:00Z,466
2016-04-27T05:18:00Z,466
2016-04-27T05:19:00Z,466.02
2016-04-27T05:20:00Z,466.59
2016-04-27T05:21:00Z,466.76217911
2016-04-27T05:22:00Z,466.76217911
2016-04-27T05:23:00Z,466.04
2016-04-27T05:24:00Z,466.04
2016-04-27T05:25:00Z,466.81
2016-04-27T05:26:00Z,466.65
2016-04-27T05:27:00Z,466.65
2016-04-27T05:28:00Z,466.65
2016-04-27T05:29:00Z,466.65
2016-04-27T05:30:00Z,466.6
2016-04-27T05:31:00Z,466.6
2016-04-27T05:32:00Z,466.6
2016-04-27T05:33:00Z,466.6
2016-04-27T05:34:00Z,465.66833237
2016-04-27T05:35:00Z,465.66833237
2016-04-27T05:36:00Z,466.22933201
2016-04-27T05:37:00Z,465.62064555
2016-04-27T05:38:00Z,465.62064555
2016-04-27T05:39:00Z,465.62064555
2016-04-27T05:40:00Z,465.62064555
2016-04-27T05:41:00Z,466.1173749
2016-04-27T05:42:00Z,466.1173749
2016-04-27T05:43:00Z,465.64
2016-04-27T05:44:00Z,465.64
2016-04-27T05:45:00Z,467.05
2016-04-27T05:46:00Z,467.05
2016-04-27T05:47:00Z,466.86
2016-04-27T05:48:00Z,466.86
2016-04-27T05:49:00Z,466.62
2016-04-27T05:50:00Z,466.62
2016-04-27T05:51:00Z,466.68
2016-04-27T05:52:00Z,466.57
2016-04-27T05:53:00Z,465.82
2016-04-27T05:54:00Z,465.82
2016-04-27T05:55:00Z,465.82
2016-04-27T05:56:00Z,466.57406342
2016-04-27T05:57:00Z,465.84
2016-04-27T05:58:00Z,467.26946341
2016-04-27T05:59:00Z,467.26946341
2016-04-27T06:00:00Z,467.26946341
2016-04-27T06:01:00Z,466.65
2016-04-27T06:02:00Z,465.76588462
2016-04-27T06:03:00Z,465.76588462
2016-04-27T06:04:00Z,466.75688151
2016-04-27T06:05:00Z,467.49656894
2016-04-27T06:06:00Z,467.49656894
2016-04-27T06:07:00Z,467.49656894
2016-04-27T06:08:00Z,467.58
2016-04-27T06:09:00Z,467.58
2016-04-27T06:10:00Z,467.58
2016-04-27T06:11:00Z,467.58
2016-04-27T06:12:00Z,467.58
2016-04-27T06:13:00Z,467.58
2016-04-27T06:14:00Z,467.04851743
2016-04-27T06:15:00Z,467.43
2016-04-27T06:16:00Z,467.75
2016-04-27T06:17:00Z,467.75
2016-04-27T06:18:00Z,467.46
2016-04-27T06:19:00Z,467.46
2016-04-27T06:20:00Z,467.46
2016-04-27T06:21:00Z,467.22
2016-04-27T06:22:00Z,467.22
2016-04-27T06:23:00Z,467.22
2016-04-27T06:24:00Z,467.36035219
2016-04-27T06:25:00Z,467.7
2016-04-27T06:26:00Z,467.7
2016-04-27T06:27:00Z,467.7
2016-04-27T06:28:00Z,467.2318181
2016-04-27T06:29:00Z,466.34809249
2016-04-27T06:30:00Z,466.42
2016-04-27T06:31:00Z,466.42
2016-04-27T06:32:00Z,467.21
2016-04-27T06:33:00Z,467.21
2016-04-27T06:34:00Z,466.23
2016-04-27T06:35:00Z,466.23
2016-04-27T06:36:00Z,466.23
2016-04-27T06:37:00Z,467.73155497
2016-04-27T06:38:00Z,467.73155497
2016-04-27T06:39:00Z,467.7
2016-04-27T06:40:00Z,467.74
2016-04-27T06:41:00Z,467.74
2016-04-27T06:42:00Z,467.70146772
2016-04-27T06:43:00Z,467.70146772
2016-04-27T06:44:00Z,467.70146772
2016-04-27T06:45:00Z,467.74
2016-04-27T06:46:00Z,467.70000736
2016-04-27T06:47:00Z,467.70000736
2016-04-27T06:48:00Z,467.70000736
2016-04-27T06:49:00Z,467.70815222
2016-04-27T06:50:00Z,467.70815222
2016-04-27T06:51:00Z,467.74
2016-04-27T06:52:00Z,467.19749592
2016-04-27T06:53:00Z,467.71480398
2016-04-27T06:54:00Z,466.19044009
2016-04-27T06:55:00Z,466.19044009
2016-04-27T06:56:00Z,466.19044009
2016-04-27T06:57:00Z,466.19044009
2016-04-27T06:58:00Z,466.98
2016-04-27T06:59:00Z,466.75083221
2016-04-27T07:00:00Z,467
2016-04-27T07:01:00Z,467
2016-04-27T07:02:00Z,467
2016-04-27T07:03:00Z,467
2016-04-27T07:04:00Z,467
2016-04-27T07:05:00Z,467
2016-04-27T07:06:00Z,467
2016-04-27T07:07:00Z,467
2016-04-27T07:08:00Z,467
2016-04-27T07:09:00Z,467
2016-04-27T07:10:00Z,466.52
2016-04-27T07:11:00Z,466.52
2016-04-27T07:12:00Z,467
2016-04-27T07:13:00Z,467
2016-04-27T07:14:00Z,467
2016-04-27T07:15:00Z,467
2016-04-27T07:16:00Z,466.5240269
2016-04-27T07:17:00Z,466.5240269
2016-04-27T07:18:00Z,466.5240269
2016-04-27T07:19:00Z,466.53466347
2016-04-27T07:20:00Z,467
2016-04-27T07:21:00Z,467
2016-04-27T07:22:00Z,467.24022376
2016-04-27T07:23:00Z,467.46044428
2016-04-27T07:24:00Z,467.09158416
2016-04-27T07:25:00Z,467.12638473
2016-04-27T07:26:00Z,467.64
2016-04-27T07:27:00Z,466.81
2016-04-27T07:28:00Z,466.81016854
2016-04-27T07:29:00Z,467.04
2016-04-27T07:30:00Z,467.04
2016-04-27T07:31:00Z,467.04
2016-04-27T07:32:00Z,467.04
2016-04-27T07:33:00Z,467.04
2016-04-27T07:34:00Z,466.54
2016-04-27T07:35:00Z,466.54
2016-04-27T07:36:00Z,466.54
2016-04-27T07:37:00Z,467.19
2016-04-27T07:38:00Z,466.61730307
2016-04-27T07:39:00Z,466.61730307
2016-04-27T07:40:00Z,466.61730307
2016-04-27T07:41:00Z,466.61730307
2016-04-27T07:42:00Z,466.61474783
2016-04-27T07:43:00Z,466.66057301
2016-04-27T07:44:00Z,467.21
2016-04-27T07:45:00Z,467.21
2016-04-27T07:46:00Z,466.47223122
2016-04-27T07:47:00Z,466.52385427
2016-04-27T07:48:00Z,467.3413949
2016-04-27T07:49:00Z,467.3413949
2016-04-27T07:50:00Z,467.3413949
2016-04-27T07:51:00Z,467.15
2016-04-27T07:52:00Z,466.03294584
2016-04-27T07:53:00Z,467.00316453
2016-04-27T07:54:00Z,467.00316453
2016-04-27T07:55:00Z,467.00316453
2016-04-27T07:56:00Z,467.00316453
2016-04-27T07:57:00Z,466.21005739
2016-04-27T07:58:00Z,467.33998848
2016-04-27T07:59:00Z,467.33998848
2016-04-27T08:00:00Z,467.59629484
2016-04-27T08:01:00Z,467.21
2016-04-27T08:02:00Z,467.21
2016-04-27T08:03:00Z,467.21
2016-04-27T08:04:00Z,466.45983576
2016-04-27T08:05:00Z,466.3278214
2016-04-27T08:06:00Z,466.32613779
2016-04-27T08:07:00Z,467.11
2016-04-27T08:08:00Z,467.11
2016-04-27T08:09:00Z,467
2016-04-27T08:10:00Z,467
2016-04-27T08:11:00Z,466.33731061
2016-04-27T08:12:00Z,466.33731061
2016-04-27T08:13:00Z,466.05020899
2016-04-27T08:14:00Z,466.31568215
2016-04-27T08:15:00Z,466.02439159
2016-04-27T08:16:00Z,466.40517837
2016-04-27T08:17:00Z,465.81720839
2016-04-27T08:18:00Z,466.65
2016-04-27T08:19:00Z,466.29750128
2016-04-27T08:20:00Z,465.90458912
2016-04-27T08:21:00Z,465.95471518
2016-04-27T08:22:00Z,466.3897655
2016-04-27T08:23:00Z,465.60407985
2016-04-27T08:24:00Z,465.60407985
2016-04-27T08:25:00Z,466.71565523
2016-04-27T08:26:00Z,466.71565523
2016-04-27T08:27:00Z,466.69
2016-04-27T08:28:00Z,465.56
2016-04-27T08:29:00Z,465.56
2016-04-27T08:30:00Z,466.33
2016-04-27T08:31:00Z,466.50034893
2016-04-27T08:32:00Z,465.40122231
2016-04-27T08:33:00Z,465.26112981
2016-04-27T08:34:00Z,465.16176329
2016-04-27T08:35:00Z,465.35303114
2016-04-27T08:36:00Z,465.35303114
2016-04-27T08:37:00Z,465.35
2016-04-27T08:38:00Z,465.35
2016-04-27T08:39:00Z,465.35
2016-04-27T08:40:00Z,465.35
2016-04-27T08:41:00Z,465.35
2016-04-27T08:42:00Z,465.09318112
2016-04-27T08:43:00Z,464.87286092
2016-04-27T08:44:00Z,465.33141184
2016-04-27T08:45:00Z,464.89793524
2016-04-27T08:46:00Z,465.35
2016-04-27T08:47:00Z,465.35
2016-04-27T08:48:00Z,465.35
2016-04-27T08:49:00Z,465.35
2016-04-27T08:50:00Z,464.91992143
2016-04-27T08:51:00Z,464.91992143
2016-04-27T08:52:00Z,464.88
2016-04-27T08:53:00Z,464.87296049
2016-04-27T08:54:00Z,465.42951732
2016-04-27T08:55:00Z,465.38
2016-04-27T08:56:00Z,464.69235378
2016-04-27T08:57:00Z,464.69235378
2016-04-27T08:58:00Z,464.23037598
2016-04-27T08:59:00Z,464.8544179
2016-04-27T09:00:00Z,464.40503386
2016-04-27T09:01:00Z,464.2502518
2016-04-27T09:02:00Z,464.36
2016-04-27T09:03:00Z,464.28516471
2016-04-27T09:04:00Z,464.26764702
2016-04-27T09:05:00Z,464.67
2016-04-27T09:06:00Z,464.91
2016-04-27T09:07:00Z,464.90043724
2016-04-27T09:08:00Z,464.9
2016-04-27T09:09:00Z,464.67301441
2016-04-27T09:10:00Z,464.67013648
2016-04-27T09:11:00Z,464.84559494
2016-04-27T09:12:00Z,464.84559494
2016-04-27T09:13:00Z,464.56803583
2016-04-27T09:14:00Z,464.56803583
2016-04-27T09:15:00Z,464.38103529
2016-04-27T09:16:00Z,464.38103529
2016-04-27T09:17:00Z,464.38103529
2016-04-27T09:18:00Z,464.25
2016-04-27T09:19:00Z,464.87
2016-04-27T09:20:00Z,464.87
2016-04-27T09:21:00Z,464.87
2016-04-27T09:22:00Z,464.89765194
2016-04-27T09:23:00Z,464.9
2016-04-27T09:24:00Z,464.9
2016-04-27T09:25:00Z,464.9
2016-04-27T09:26:00Z,464.9
2016-04-27T09:27:00Z,464.9
2016-04-27T09:28:00Z,464.31
2016-04-27T09:29:00Z,464.31
2016-04-27T09:30:00Z,464.31617003
2016-04-27T09:31:00Z,464.88
2016-04-27T09:32:00Z,464.88
2016-04-27T09:33:00Z,464.32
2016-04-27T09:34:00Z,464.30057519
2016-04-27T09:35:00Z,464.31
2016-04-27T09:36:00Z,464.30912448
2016-04-27T09:37:00Z,464.31
2016-04-27T09:38:00Z,464.31
2016-04-27T09:39:00Z,464.31
2016-04-27T09:40:00Z,464.3
2016-04-27T09:41:00Z,464.31
2016-04-27T09:42:00Z,464.31
2016-04-27T09:43:00Z,464.31
2016-04-27T09:44:00Z,464.31
2016-04-27T09:45:00Z,464.3
2016-04-27T09:46:00Z,464.31
2016-04-27T09:47:00Z,464.30856786
2016-04-27T09:48:00Z,464.31
2016-04-27T09:49:00Z,464.3
2016-04-27T09:50:00Z,464.31
2016-04-27T09:51:00Z,464.2968315
2016-04-27T09:52:00Z,464.34433315
2016-04-27T09:53:00Z,464.34433315
2016-04-27T09:54:00Z,464.88047599
2016-04-27T09:55:00Z,464.88047599
2016-04-27T09:56:00Z,464.56565965
2016-04-27T09:57:00Z,464.84
2016-04-27T09:58:00Z,464.84
2016-04-27T09:59:00Z,464.87556968
2016-04-27T10:00:00Z,464.43842112
2016-04-27T10:01:00Z,464.43842112
2016-04-27T10:02:00Z,464.9
2016-04-27T10:03:00Z,464.9
2016-04-27T10:04:00Z,464.9
2016-04-27T10:05:00Z,464.9
2016-04-27T10:06:00Z,464.37732834
2016-04-27T10:07:00Z,464.37732834
2016-04-27T10:08:00Z,464.89508699
2016-04-27T10:09:00Z,464.31940504
2016-04-27T10:10:00Z,464.31940504
2016-04-27T10:11:00Z,464.35666855
2016-04-27T10:12:00Z,464.31370061
2016-04-27T10:13:00Z,464.31494685
2016-04-27T10:14:00Z,464.31012164
2016-04-27T10:15:00Z,464.28407747
2016-04-27T10:16:00Z,464.14538463
2016-04-27T10:17:00Z,464.52744887
2016-04-27T10:18:00Z,464.52744887
2016-04-27T10:19:00Z,464.88
2016-04-27T10:20:00Z,464.8800027
2016-04-27T10:21:00Z,464.89885714
2016-04-27T10:22:00Z,464.18639582
2016-04-27T10:23:00Z,464.10109397
2016-04-27T10:24:00Z,464
2016-04-27T10:25:00Z,463.99862765
2016-04-27T10:26:00Z,464.01105883
2016-04-27T10:27:00Z,464.86
2016-04-27T10:28:00Z,464.02792609
2016-04-27T10:29:00Z,464.55810425
2016-04-27T10:30:00Z,464.8893142
2016-04-27T10:31:00Z,464.87
2016-04-27T10:32:00Z,464.78740814
2016-04-27T10:33:00Z,464.87
2016-04-27T10:34:00Z,464.87
2016-04-27T10:35:00Z,464.87
2016-04-27T10:36:00Z,464.87
2016-04-27T10:37:00Z,464.87
2016-04-27T10:38:00Z,464.13241215
2016-04-27T10:39:00Z,464.3
2016-04-27T10:40:00Z,464.11097706
2016-04-27T10:41:00Z,464.3
2016-04-27T10:42:00Z,464.06
2016-04-27T10:43:00Z,464.06
2016-04-27T10:44:00Z,464.18346167
2016-04-27T10:45:00Z,464.3
2016-04-27T10:46:00Z,464.3
2016-04-27T10:47:00Z,464.31
2016-04-27T10:48:00Z,464.87
2016-04-27T10:49:00Z,464.87
2016-04-27T10:50:00Z,464.87
2016-04-27T10:51:00Z,464.87
2016-04-27T10:52:00Z,464.87
2016-04-27T10:53:00Z,464.34
2016-04-27T10:54:00Z,464.34
2016-04-27T10:55:00Z,464.34
2016-04-27T10:56:00Z,464.16566703
2016-04-27T10:57:00Z,464.07507785
2016-04-27T10:58:00Z,464.34
2016-04-27T10:59:00Z,464.34
2016-04-27T11:00:00Z,464.32930749
2016-04-27T11:01:00Z,464.32930749
2016-04-27T11:02:00Z,464.34
2016-04-27T11:03:00Z,464.34
2016-04-27T11:04:00Z,464.21361993
2016-04-27T11:05:00Z,464.34
2016-04-27T11:06:00Z,464.62090327
2016-04-27T11:07:00Z,464.89
2016-04-27T11:08:00Z,464.40249956
2016-04-27T11:09:00Z,464.40201831
2016-04-27T11:10:00Z,464.40201831
2016-04-27T11:11:00Z,464.89
2016-04-27T11:12:00Z,464.89
2016-04-27T11:13:00Z,464.41
2016-04-27T11:14:00Z,464.41
2016-04-27T11:15:00Z,464.19972052
2016-04-27T11:16:00Z,464.19972052
2016-04-27T11:17:00Z,464.19972052
2016-04-27T11:18:00Z,464.19972052
2016-04-27T11:19:00Z,464.7
2016-04-27T11:20:00Z,464.7
2016-04-27T11:21:00Z,464.7
2016-04-27T11:22:00Z,464.7
2016-04-27T11:23:00Z,464.70467611
2016-04-27T11:24:00Z,464.53573818
2016-04-27T11:25:00Z,464.36
2016-04-27T11:26:00Z,464.90717073
2016-04-27T11:27:00Z,464.44
2016-04-27T11:28:00Z,464.45005333
2016-04-27T11:29:00Z,464.98
2016-04-27T11:30:00Z,464.98
2016-04-27T11:31:00Z,464.56884634
2016-04-27T11:32:00Z,464.98
2016-04-27T11:33:00Z,464.98
2016-04-27T11:34:00Z,464.98
2016-04-27T11:35:00Z,464.98
2016-04-27T11:36:00Z,464.20182727
2016-04-27T11:37:00Z,464.20182727
2016-04-27T11:38:00Z,464.20182727
2016-04-27T11:39:00Z,464.68
2016-04-27T11:40:00Z,464.6772895
2016-04-27T11:41:00Z,464.25587305
2016-04-27T11:42:00Z,464.68
2016-04-27T11:43:00Z,464.68
2016-04-27T11:44:00Z,464.68478505
2016-04-27T11:45:00Z,464.68478505
2016-04-27T11:46:00Z,464.03380718
2016-04-27T11:47:00Z,463.99865969
2016-04-27T11:48:00Z,464.98
2016-04-27T11:49:00Z,464.98
2016-04-27T11:50:00Z,464.84677539
2016-04-27T11:51:00Z,464.00627763
2016-04-27T11:52:00Z,464
2016-04-27T11:53:00Z,464
2016-04-27T11:54:00Z,464
2016-04-27T11:55:00Z,463.95789133
2016-04-27T11:56:00Z,464
2016-04-27T11:57:00Z,463.99936163
2016-04-27T11:58:00Z,463.9997886
2016-04-27T11:59:00Z,464
2016-04-27T12:00:00Z,464
2016-04-27T12:01:00Z,463.99888526
2016-04-27T12:02:00Z,463.16991882
2016-04-27T12:03:00Z,462.66350903
2016-04-27T12:04:00Z,463.98885159
2016-04-27T12:05:00Z,463.93
2016-04-27T12:06:00Z,464.09
2016-04-27T12:07:00Z,463.99
2016-04-27T12:08:00Z,463.66521172
2016-04-27T12:09:00Z,464.1
2016-04-27T12:10:00Z,464
2016-04-27T12:11:00Z,464.03959197
2016-04-27T12:12:00Z,463.13529472
2016-04-27T12:13:00Z,462.91
2016-04-27T12:14:00Z,463.80267096
2016-04-27T12:15:00Z,463.01030008
2016-04-27T12:16:00Z,463.53
2016-04-27T12:17:00Z,463.17639819
2016-04-27T12:18:00Z,463.17639819
2016-04-27T12:19:00Z,463.01006513
2016-04-27T12:20:00Z,463.02
2016-04-27T12:21:00Z,463.02
2016-04-27T12:22:00Z,463.01286502
2016-04-27T12:23:00Z,462.80532121
2016-04-27T12:24:00Z,462.80532121
2016-04-27T12:25:00Z,462.80532121
2016-04-27T12:26:00Z,462.80532121
2016-04-27T12:27:00Z,462.98177352
2016-04-27T12:28:00Z,463.02224739
2016-04-27T12:29:00Z,463.02224739
2016-04-27T12:30:00Z,463.73414438
2016-04-27T12:31:00Z,463.57008059
2016-04-27T12:32:00Z,462.94
2016-04-27T12:33:00Z,463.0626007
2016-04-27T12:34:00Z,462.92
2016-04-27T12:35:00Z,462.22432242
2016-04-27T12:36:00Z,461.38478582
2016-04-27T12:37:00Z,460.28460554
2016-04-27T12:38:00Z,460.35569055
2016-04-27T12:39:00Z,461
2016-04-27T12:40:00Z,460.15675506
2016-04-27T12:41:00Z,458.24626025
2016-04-27T12:42:00Z,456.8491455
2016-04-27T12:43:00Z,459.21135733
2016-04-27T12:44:00Z,458.50861244
2016-04-27T12:45:00Z,458.57546373
2016-04-27T12:46:00Z,458.15402481
2016-04-27T12:47:00Z,456.71830389
2016-04-27T12:48:00Z,454.3564772
2016-04-27T12:49:00Z,450.74634138
2016-04-27T12:50:00Z,450.21272002
2016-04-27T12:51:00Z,451.25734848
2016-04-27T12:52:00Z,451.44723306
2016-04-27T12:53:00Z,452.58004652
2016-04-27T12:54:00Z,453.18526592
2016-04-27T12:55:00Z,453.55523783
2016-04-27T12:56:00Z,454.92682629
2016-04-27T12:57:00Z,454.60421283
2016-04-27T12:58:00Z,455.01907188
2016-04-27T12:59:00Z,455.42718794
2016-04-27T13:00:00Z,455.09770254
2016-04-27T13:01:00Z,455.04599005
2016-04-27T13:02:00Z,454.67662141
2016-04-27T13:03:00Z,455.43495884
2016-04-27T13:04:00Z,455.71134555
2016-04-27T13:05:00Z,455.12283924
2016-04-27T13:06:00Z,455.04847046
2016-04-27T13:07:00Z,454.1786674
2016-04-27T13:08:00Z,454.43119271
2016-04-27T13:09:00Z,454.43119271
2016-04-27T13:10:00Z,455.07605292
2016-04-27T13:11:00Z,453.01541496
2016-04-27T13:12:00Z,454.90440663
2016-04-27T13:13:00Z,454.90056
2016-04-27T13:14:00Z,454.77292407
2016-04-27T13:15:00Z,454.38570857
2016-04-27T13:16:00Z,455
2016-04-27T13:17:00Z,454.42495611
2016-04-27T13:18:00Z,454.42495611
2016-04-27T13:19:00Z,454.47420263
2016-04-27T13:20:00Z,455.03530767
2016-04-27T13:21:00Z,455.4647283
2016-04-27T13:22:00Z,455.09267086
2016-04-27T13:23:00Z,455.00929927
2016-04-27T13:24:00Z,455.25246762
2016-04-27T13:25:00Z,454.9447184
2016-04-27T13:26:00Z,454.84089934
2016-04-27T13:27:00Z,454.55174499
2016-04-27T13:28:00Z,454.48814115
2016-04-27T13:29:00Z,453.38276503
2016-04-27T13:30:00Z,454.53477819
2016-04-27T13:31:00Z,454.53477819
2016-04-27T13:32:00Z,455.17
2016-04-27T13:33:00Z,454.95
2016-04-27T13:34:00Z,454.59661786
2016-04-27T13:35:00Z,454.59661786
2016-04-27T13:36:00Z,454.44
2016-04-27T13:37:00Z,454.40225841
2016-04-27T13:38:00Z,454.40225841
2016-04-27T13:39:00Z,454.46579781
2016-04-27T13:40:00Z,454.00504489
2016-04-27T13:41:00Z,453.53926271
2016-04-27T13:42:00Z,454
2016-04-27T13:43:00Z,454.48718083
2016-04-27T13:44:00Z,454.20405471
2016-04-27T13:45:00Z,454.21780171
2016-04-27T13:46:00Z,455.22954371
2016-04-27T13:47:00Z,456.34927681
2016-04-27T13:48:00Z,456.34
2016-04-27T13:49:00Z,456.09710663
2016-04-27T13:50:00Z,455.18
2016-04-27T13:51:00Z,455.52249634
2016-04-27T13:52:00Z,455.25550555
2016-04-27T13:53:00Z,454.49705269
2016-04-27T13:54:00Z,453.46926584
2016-04-27T13:55:00Z,455.19976991
2016-04-27T13:56:00Z,454.12996745
2016-04-27T13:57:00Z,454.12996745
2016-04-27T13:58:00Z,454.09
2016-04-27T13:59:00Z,454.09544819
2016-04-27T14:00:00Z,453.60924045
2016-04-27T14:01:00Z,454.09
2016-04-27T14:02:00Z,453.30154885
2016-04-27T14:03:00Z,453.30154885
2016-04-27T14:04:00Z,454.1
2016-04-27T14:05:00Z,454.10650596
2016-04-27T14:06:00Z,453.85030686
2016-04-27T14:07:00Z,453.85030686
2016-04-27T14:08:00Z,453.85
2016-04-27T14:09:00Z,453.58181478
2016-04-27T14:10:00Z,453.51834427
2016-04-27T14:11:00Z,453.50979592
2016-04-27T14:12:00Z,453.77131593
2016-04-27T14:13:00Z,453.10046354
2016-04-27T14:14:00Z,453.02389451
2016-04-27T14:15:00Z,453.41324703
2016-04-27T14:16:00Z,453.08137453
2016-04-27T14:17:00Z,453.40689635
2016-04-27T14:18:00Z,453.47050928
2016-04-27T14:19:00Z,453.93993459
2016-04-27T14:20:00Z,453.39180244
2016-04-27T14:21:00Z,453.97290959
2016-04-27T14:22:00Z,453.1466779
2016-04-27T14:23:00Z,453.99
2016-04-27T14:24:00Z,453.5801651
2016-04-27T14:25:00Z,452.99301899
2016-04-27T14:26:00Z,453.896295
2016-04-27T14:27:00Z,453.9915506
2016-04-27T14:28:00Z,453.79315853
2016-04-27T14:29:00Z,453.99552386
2016-04-27T14:30:00Z,454
2016-04-27T14:31:00Z,453.98644619
2016-04-27T14:32:00Z,454.02745251
2016-04-27T14:33:00Z,455.13558334
2016-04-27T14:34:00Z,455.12077921
2016-04-27T14:35:00Z,455.12077921
2016-04-27T14:36:00Z,455.12077921
2016-04-27T14:37:00Z,455.12077921
2016-04-27T14:38:00Z,454.06183876
2016-04-27T14:39:00Z,454.9
2016-04-27T14:40:00Z,454.16871716000003
2016-04-27T14:41:00Z,453.61804252
2016-04-27T14:42:00Z,454.77
2016-04-27T14:43:00Z,454.77
2016-04-27T14:44:00Z,454.77
2016-04-27T14:45:00Z,454.76
2016-04-27T14:46:00Z,455.90746001
2016-04-27T14:47:00Z,456.43088779
2016-04-27T14:48:00Z,454.70549917
2016-04-27T14:49:00Z,456.54767595
2016-04-27T14:50:00Z,456.56
2016-04-27T14:51:00Z,456.07431269
2016-04-27T14:52:00Z,456.10920683
2016-04-27T14:53:00Z,456.12
2016-04-27T14:54:00Z,456.62566
2016-04-27T14:55:00Z,456.98047772
2016-04-27T14:56:00Z,457.12831852
2016-04-27T14:57:00Z,457.12831852
2016-04-27T14:58:00Z,456.80772769
2016-04-27T14:59:00Z,456.80772769
2016-04-27T15:00:00Z,456.58968227
2016-04-27T15:01:00Z,456.58968227
2016-04-27T15:02:00Z,456.58968227
2016-04-27T15:03:00Z,456.52463119
2016-04-27T15:04:00Z,456.49446588
2016-04-27T15:05:00Z,456.12
2016-04-27T15:06:00Z,456.49
2016-04-27T15:07:00Z,456.53880335
2016-04-27T15:08:00Z,457.51
2016-04-27T15:09:00Z,457.51
2016-04-27T15:10:00Z,457.8044443
2016-04-27T15:11:00Z,457.87
2016-04-27T15:12:00Z,457.56615169
2016-04-27T15:13:00Z,457.72
2016-04-27T15:14:00Z,457.72
2016-04-27T15:15:00Z,457.71
2016-04-27T15:16:00Z,457.61728229
2016-04-27T15:17:00Z,456.99736547
2016-04-27T15:18:00Z,457.48
2016-04-27T15:19:00Z,456.35582443
2016-04-27T15:20:00Z,456.40666667
2016-04-27T15:21:00Z,456.40666667
2016-04-27T15:22:00Z,456.40666667
2016-04-27T15:23:00Z,456.04947986
2016-04-27T15:24:00Z,456.33
2016-04-27T15:25:00Z,456.00006709
2016-04-27T15:26:00Z,456.00006709
2016-04-27T15:27:00Z,456.17
2016-04-27T15:28:00Z,456.00385992
2016-04-27T15:29:00Z,456.00385992
2016-04-27T15:30:00Z,456.02048253
2016-04-27T15:31:00Z,455.98304665
2016-04-27T15:32:00Z,455.98304665
2016-04-27T15:33:00Z,455.96
2016-04-27T15:34:00Z,455.5235086
2016-04-27T15:35:00Z,455.1303807
2016-04-27T15:36:00Z,454.37859027
2016-04-27T15:37:00Z,453.79616031
2016-04-27T15:38:00Z,454.34587807
2016-04-27T15:39:00Z,455.08642173
2016-04-27T15:40:00Z,455.08642173
2016-04-27T15:41:00Z,455.81
2016-04-27T15:42:00Z,455.83
2016-04-27T15:43:00Z,455.91
2016-04-27T15:44:00Z,455.88
2016-04-27T15:45:00Z,456.07
2016-04-27T15:46:00Z,455.23
2016-04-27T15:47:00Z,455.24
2016-04-27T15:48:00Z,455.24
2016-04-27T15:49:00Z,455.52102958
2016-04-27T15:50:00Z,455.61667221
2016-04-27T15:51:00Z,455.4048043
2016-04-27T15:52:00Z,455.49365675
2016-04-27T15:53:00Z,455.51253223
2016-04-27T15:54:00Z,455.67
2016-04-27T15:55:00Z,455.93612123
2016-04-27T15:56:00Z,456.20295104
2016-04-27T15:57:00Z,456.78442872
2016-04-27T15:58:00Z,456.9390345
2016-04-27T15:59:00Z,456.4860926
2016-04-27T16:00:00Z,456.74541075
2016-04-27T16:01:00Z,455.94218218
2016-04-27T16:02:00Z,455.63
2016-04-27T16:03:00Z,455.33
2016-04-27T16:04:00Z,456.06
2016-04-27T16:05:00Z,455.35
2016-04-27T16:06:00Z,455.64543814
2016-04-27T16:07:00Z,455.64543814
2016-04-27T16:08:00Z,455.64543814
2016-04-27T16:09:00Z,456.01
2016-04-27T16:10:00Z,456.01
2016-04-27T16:11:00Z,456.01
2016-04-27T16:12:00Z,456.01
2016-04-27T16:13:00Z,455.83
2016-04-27T16:14:00Z,456.05041547
2016-04-27T16:15:00Z,456.00996178
2016-04-27T16:16:00Z,455.9932808
2016-04-27T16:17:00Z,456
2016-04-27T16:18:00Z,455.31149132
2016-04-27T16:19:00Z,455.99144671
2016-04-27T16:20:00Z,455.99144671
2016-04-27T16:21:00Z,456
2016-04-27T16:22:00Z,456
2016-04-27T16:23:00Z,456
2016-04-27T16:24:00Z,455.99
2016-04-27T16:25:00Z,455.99
2016-04-27T16:26:00Z,456
2016-04-27T16:27:00Z,456
2016-04-27T16:28:00Z,456
2016-04-27T16:29:00Z,456
2016-04-27T16:30:00Z,456
2016-04-27T16:31:00Z,456
2016-04-27T16:32:00Z,455.70471534
2016-04-27T16:33:00Z,456.00153682
2016-04-27T16:34:00Z,456.03299808
2016-04-27T16:35:00Z,456.06
2016-04-27T16:36:00Z,456.78449076
2016-04-27T16:37:00Z,456.78449076
2016-04-27T16:38:00Z,456.51
2016-04-27T16:39:00Z,456.51
2016-04-27T16:40:00Z,457.24063975
2016-04-27T16:41:00Z,456.01899173
2016-04-27T16:42:00Z,456.29960972
2016-04-27T16:43:00Z,455.56
2016-04-27T16:44:00Z,455.56
2016-04-27T16:45:00Z,455.52323483
2016-04-27T16:46:00Z,455.57476105
2016-04-27T16:47:00Z,455.57
2016-04-27T16:48:00Z,456.6
2016-04-27T16:49:00Z,456.16408961
2016-04-27T16:50:00Z,455.330313
2016-04-27T16:51:00Z,455.330313
2016-04-27T16:52:00Z,456.35606493
2016-04-27T16:53:00Z,456.35606493
2016-04-27T16:54:00Z,456.35606493
2016-04-27T16:55:00Z,456.35606493
2016-04-27T16:56:00Z,456.33440376
2016-04-27T16:57:00Z,456.24239087
2016-04-27T16:58:00Z,456.24239087
2016-04-27T16:59:00Z,456.24239087
2016-04-27T17:00:00Z,456.07388399
2016-04-27T17:01:00Z,455.67996342
2016-04-27T17:02:00Z,455.5
2016-04-27T17:03:00Z,455.00000361
2016-04-27T17:04:00Z,455.00000361
2016-04-27T17:05:00Z,455.00000361
2016-04-27T17:06:00Z,455.00000361
2016-04-27T17:07:00Z,455.00000361
2016-04-27T17:08:00Z,455.00000361
2016-04-27T17:09:00Z,455.45
2016-04-27T17:10:00Z,455.45
2016-04-27T17:11:00Z,455.01867248
2016-04-27T17:12:00Z,455.08850548
2016-04-27T17:13:00Z,455.42
2016-04-27T17:14:00Z,455.42
2016-04-27T17:15:00Z,455.03
2016-04-27T17:16:00Z,455.3198278
2016-04-27T17:17:00Z,455.3198278
2016-04-27T17:18:00Z,455.3198278
2016-04-27T17:19:00Z,455.44
2016-04-27T17:20:00Z,455.44
2016-04-27T17:21:00Z,455.08351654
2016-04-27T17:22:00Z,454.9559816
2016-04-27T17:23:00Z,455.37
2016-04-27T17:24:00Z,455.37
2016-04-27T17:25:00Z,455.37059469
2016-04-27T17:26:00Z,455.37059469
2016-04-27T17:27:00Z,455.40749853
2016-04-27T17:28:00Z,455.41
2016-04-27T17:29:00Z,455.39
2016-04-27T17:30:00Z,455.45
2016-04-27T17:31:00Z,454.82565336
2016-04-27T17:32:00Z,454.82565336
2016-04-27T17:33:00Z,454.49537901
2016-04-27T17:34:00Z,454.49537901
2016-04-27T17:35:00Z,454.49537901
2016-04-27T17:36:00Z,454.88854921
2016-04-27T17:37:00Z,454.88854921
2016-04-27T17:38:00Z,455.32
2016-04-27T17:39:00Z,454.72203621
2016-04-27T17:40:00Z,454.72203621
2016-04-27T17:41:00Z,454.72203621
2016-04-27T17:42:00Z,454.4640172
2016-04-27T17:43:00Z,455.38156452
2016-04-27T17:44:00Z,455.45
2016-04-27T17:45:00Z,454.97746027
2016-04-27T17:46:00Z,455.42
2016-04-27T17:47:00Z,455.42
2016-04-27T17:48:00Z,455.33113723
2016-04-27T17:49:00Z,455.33113723
2016-04-27T17:50:00Z,455.41
2016-04-27T17:51:00Z,455.41
2016-04-27T17:52:00Z,455.41
2016-04-27T17:53:00Z,455.09112856
2016-04-27T17:54:00Z,454.85177189
2016-04-27T17:55:00Z,454.85177189
2016-04-27T17:56:00Z,454.85177189
2016-04-27T17:57:00Z,454.85177189
2016-04-27T17:58:00Z,454.48
2016-04-27T17:59:00Z,455.22329238
2016-04-27T18:00:00Z,454.15678343
2016-04-27T18:01:00Z,453.99886559
2016-04-27T18:02:00Z,454
2016-04-27T18:03:00Z,454
2016-04-27T18:04:00Z,453.52825286
2016-04-27T18:05:00Z,454.25173413
2016-04-27T18:06:00Z,454.2232111
2016-04-27T18:07:00Z,455.3
2016-04-27T18:08:00Z,454.59
2016-04-27T18:09:00Z,454.59
2016-04-27T18:10:00Z,454.59
2016-04-27T18:11:00Z,454.59
2016-04-27T18:12:00Z,454.05
2016-04-27T18:13:00Z,454.05
2016-04-27T18:14:00Z,454.95370394
2016-04-27T18:15:00Z,454.95370394
2016-04-27T18:16:00Z,454.95370394
2016-04-27T18:17:00Z,454.95370394
2016-04-27T18:18:00Z,454.93
2016-04-27T18:19:00Z,454.08955687
2016-04-27T18:20:00Z,454.08955687
2016-04-27T18:21:00Z,454.52981878
2016-04-27T18:22:00Z,453.62011031
2016-04-27T18:23:00Z,453.75858932
2016-04-27T18:24:00Z,454.52310631
2016-04-27T18:25:00Z,454.63
2016-04-27T18:26:00Z,453.71374295
2016-04-27T18:27:00Z,453.71374295
2016-04-27T18:28:00Z,454.61
2016-04-27T18:29:00Z,454.61
2016-04-27T18:30:00Z,455.06174545
2016-04-27T18:31:00Z,455.06174545
2016-04-27T18:32:00Z,454.54
2016-04-27T18:33:00Z,454.2440621
2016-04-27T18:34:00Z,454.55
2016-04-27T18:35:00Z,454.55
2016-04-27T18:36:00Z,454.53882839
2016-04-27T18:37:00Z,454.53882839
2016-04-27T18:38:00Z,454.4
2016-04-27T18:39:00Z,454.49060349
2016-04-27T18:40:00Z,454.49060349
2016-04-27T18:41:00Z,453.65083093
2016-04-27T18:42:00Z,454.46
2016-04-27T18:43:00Z,454.46
2016-04-27T18:44:00Z,454.02
2016-04-27T18:45:00Z,454.02
2016-04-27T18:46:00Z,454.02
2016-04-27T18:47:00Z,454.01189446
2016-04-27T18:48:00Z,454.80576086
2016-04-27T18:49:00Z,454.80576086
2016-04-27T18:50:00Z,455.08
2016-04-27T18:51:00Z,454.74615385
2016-04-27T18:52:00Z,454.74615385
2016-04-27T18:53:00Z,454.74615385
2016-04-27T18:54:00Z,454.78
2016-04-27T18:55:00Z,455.02194333
2016-04-27T18:56:00Z,455.02194333
2016-04-27T18:57:00Z,455.32461176
2016-04-27T18:58:00Z,454.49474929
2016-04-27T18:59:00Z,455.29290562
2016-04-27T19:00:00Z,455.29290562
2016-04-27T19:01:00Z,455.28400135
2016-04-27T19:02:00Z,454.84
2016-04-27T19:03:00Z,454.84
2016-04-27T19:04:00Z,454.12
2016-04-27T19:05:00Z,454.82
2016-04-27T19:06:00Z,454.82
2016-04-27T19:07:00Z,454.82
2016-04-27T19:08:00Z,454.9803888
2016-04-27T19:09:00Z,454.9803888
2016-04-27T19:10:00Z,454.72
2016-04-27T19:11:00Z,455.00885375
2016-04-27T19:12:00Z,455.00885375
2016-04-27T19:13:00Z,455.00885375
2016-04-27T19:14:00Z,454.86
2016-04-27T19:15:00Z,455.00118937
2016-04-27T19:16:00Z,454.76027226
2016-04-27T19:17:00Z,454.01886258
2016-04-27T19:18:00Z,454.34
2016-04-27T19:19:00Z,454.34
2016-04-27T19:20:00Z,454.31
2016-04-27T19:21:00Z,453.79
2016-04-27T19:22:00Z,453.93
2016-04-27T19:23:00Z,453.97032295
2016-04-27T19:24:00Z,453.97032295
2016-04-27T19:25:00Z,454.52
2016-04-27T19:26:00Z,453.8101923
2016-04-27T19:27:00Z,453.81353095
2016-04-27T19:28:00Z,453.8150013
2016-04-27T19:29:00Z,453.82
2016-04-27T19:30:00Z,453.24
2016-04-27T19:31:00Z,453.24
2016-04-27T19:32:00Z,453.24
2016-04-27T19:33:00Z,453.8
2016-04-27T19:34:00Z,453.46
2016-04-27T19:35:00Z,453.46
2016-04-27T19:36:00Z,453.46098427
2016-04-27T19:37:00Z,453.31156814
2016-04-27T19:38:00Z,453.1
2016-04-27T19:39:00Z,453.06035878
2016-04-27T19:40:00Z,452.81427401
2016-04-27T19:41:00Z,453.30315512
2016-04-27T19:42:00Z,452.6
2016-04-27T19:43:00Z,452.77424268
2016-04-27T19:44:00Z,452.77424268
2016-04-27T19:45:00Z,453.38
2016-04-27T19:46:00Z,453.35085811
2016-04-27T19:47:00Z,453.65
2016-04-27T19:48:00Z,453.65
2016-04-27T19:49:00Z,453.65
2016-04-27T19:50:00Z,453.65
2016-04-27T19:51:00Z,453.65
2016-04-27T19:52:00Z,453.65
2016-04-27T19:53:00Z,453.65
2016-04-27T19:54:00Z,453.65
2016-04-27T19:55:00Z,453.64710925
2016-04-27T19:56:00Z,453.65
2016-04-27T19:57:00Z,453.32723017
2016-04-27T19:58:00Z,453.64
2016-04-27T19:59:00Z,452.96
2016-04-27T20:00:00Z,453.65
2016-04-27T20:01:00Z,453.40458509
2016-04-27T20:02:00Z,453.65
2016-04-27T20:03:00Z,453.65
2016-04-27T20:04:00Z,453.65
2016-04-27T20:05:00Z,453.28858556
2016-04-27T20:06:00Z,453.05890977
2016-04-27T20:07:00Z,453.63
2016-04-27T20:08:00Z,453.63
2016-04-27T20:09:00Z,453.63
2016-04-27T20:10:00Z,453.63
2016-04-27T20:11:00Z,453.63
2016-04-27T20:12:00Z,453.31098126
2016-04-27T20:13:00Z,452.64989296
2016-04-27T20:14:00Z,452.73678657
2016-04-27T20:15:00Z,452.75
2016-04-27T20:16:00Z,452.81
2016-04-27T20:17:00Z,453.42001425
2016-04-27T20:18:00Z,453.42001425
2016-04-27T20:19:00Z,453.52775828
2016-04-27T20:20:00Z,453.52775828
2016-04-27T20:21:00Z,453.65
2016-04-27T20:22:00Z,452.71777708
2016-04-27T20:23:00Z,452.71777708
2016-04-27T20:24:00Z,453.49
2016-04-27T20:25:00Z,453.41208258
2016-04-27T20:26:00Z,452.66392139
2016-04-27T20:27:00Z,453.6
2016-04-27T20:28:00Z,453.52616711
2016-04-27T20:29:00Z,453.52616711
2016-04-27T20:30:00Z,452.69847786
2016-04-27T20:31:00Z,452.56
2016-04-27T20:32:00Z,452.56
2016-04-27T20:33:00Z,452.56
2016-04-27T20:34:00Z,452.9
2016-04-27T20:35:00Z,452.9
2016-04-27T20:36:00Z,452.9
2016-04-27T20:37:00Z,452.9
2016-04-27T20:38:00Z,452.92
2016-04-27T20:39:00Z,453.38324675
2016-04-27T20:40:00Z,452.69244352
2016-04-27T20:41:00Z,452.69244352
2016-04-27T20:42:00Z,452.69244352
2016-04-27T20:43:00Z,452.82253058
2016-04-27T20:44:00Z,453.26386329
2016-04-27T20:45:00Z,453.46426281
2016-04-27T20:46:00Z,453.52
2016-04-27T20:47:00Z,453.52
2016-04-27T20:48:00Z,453.54
2016-04-27T20:49:00Z,452.97
2016-04-27T20:50:00Z,453.11873293
2016-04-27T20:51:00Z,453
2016-04-27T20:52:00Z,453.1
2016-04-27T20:53:00Z,453.24886363
2016-04-27T20:54:00Z,453.61
2016-04-27T20:55:00Z,453.36106323
2016-04-27T20:56:00Z,453.52
2016-04-27T20:57:00Z,453.37262105
2016-04-27T20:58:00Z,453.54
2016-04-27T20:59:00Z,453.569589
2016-04-27T21:00:00Z,453.18803092
2016-04-27T21:01:00Z,453.14
2016-04-27T21:02:00Z,453
2016-04-27T21:03:00Z,452.7607854
2016-04-27T21:04:00Z,452.59221837
2016-04-27T21:05:00Z,452.76377097
2016-04-27T21:06:00Z,452.56
2016-04-27T21:07:00Z,453.12760322
2016-04-27T21:08:00Z,452.55782161
2016-04-27T21:09:00Z,452.13485989
2016-04-27T21:10:00Z,450.59411078
2016-04-27T21:11:00Z,450.04299558
2016-04-27T21:12:00Z,450.03233629
2016-04-27T21:13:00Z,449.96683711
2016-04-27T21:14:00Z,448.68493877
2016-04-27T21:15:00Z,447.25227427
2016-04-27T21:16:00Z,448.35921922
2016-04-27T21:17:00Z,447.97815416
2016-04-27T21:18:00Z,448.84568101
2016-04-27T21:19:00Z,450.43863453
2016-04-27T21:20:00Z,450.95043124
2016-04-27T21:21:00Z,452
2016-04-27T21:22:00Z,451.43423631
2016-04-27T21:23:00Z,451.34
2016-04-27T21:24:00Z,451.34
2016-04-27T21:25:00Z,449.9080217
2016-04-27T21:26:00Z,450.59578911
2016-04-27T21:27:00Z,450.40136492
2016-04-27T21:28:00Z,450.15611046
2016-04-27T21:29:00Z,450.46755427
2016-04-27T21:30:00Z,450.46755427
2016-04-27T21:31:00Z,450.46755427
2016-04-27T21:32:00Z,450.46755427
2016-04-27T21:33:00Z,450.40402588
2016-04-27T21:34:00Z,449.39160948
2016-04-27T21:35:00Z,449.39160948
2016-04-27T21:36:00Z,449.24362514
2016-04-27T21:37:00Z,448.16084756
2016-04-27T21:38:00Z,448.13335089
2016-04-27T21:39:00Z,448.12
2016-04-27T21:40:00Z,447.11547588
2016-04-27T21:41:00Z,448.0127452
2016-04-27T21:42:00Z,446.58751194
2016-04-27T21:43:00Z,448.04283354
2016-04-27T21:44:00Z,447.9859036
2016-04-27T21:45:00Z,447.9859036
2016-04-27T21:46:00Z,447.9859036
2016-04-27T21:47:00Z,448.00307989
2016-04-27T21:48:00Z,448.00307989
2016-04-27T21:49:00Z,448.19079307
2016-04-27T21:50:00Z,448.08
2016-04-27T21:51:00Z,448.14471504
2016-04-27T21:52:00Z,448.19716913
2016-04-27T21:53:00Z,448.77
2016-04-27T21:54:00Z,448.32
2016-04-27T21:55:00Z,448.46676818
2016-04-27T21:56:00Z,448.55496835
2016-04-27T21:57:00Z,449.88952459
2016-04-27T21:58:00Z,449.40249348
2016-04-27T21:59:00Z,449.33123435
2016-04-27T22:00:00Z,449.52283606
2016-04-27T22:01:00Z,449.42356457
2016-04-27T22:02:00Z,449.42356457
2016-04-27T22:03:00Z,449.83114305
2016-04-27T22:04:00Z,449.83114305
2016-04-27T22:05:00Z,450.777085
2016-04-27T22:06:00Z,450.06
2016-04-27T22:07:00Z,450.34417
2016-04-27T22:08:00Z,450.3815128
2016-04-27T22:09:00Z,450.42549437
2016-04-27T22:10:00Z,450.22
2016-04-27T22:11:00Z,450.47
2016-04-27T22:12:00Z,450.47
2016-04-27T22:13:00Z,450.47
2016-04-27T22:14:00Z,450.52599335
2016-04-27T22:15:00Z,450.80084906
2016-04-27T22:16:00Z,451.155
2016-04-27T22:17:00Z,451.59177932
2016-04-27T22:18:00Z,451.59177932
2016-04-27T22:19:00Z,451.59177932
2016-04-27T22:20:00Z,451.56740278
2016-04-27T22:21:00Z,451.6
2016-04-27T22:22:00Z,451.6
2016-04-27T22:23:00Z,451.39306093
2016-04-27T22:24:00Z,451.39306093
2016-04-27T22:25:00Z,451.18735175
2016-04-27T22:26:00Z,451.10037854
2016-04-27T22:27:00Z,450.94985393
2016-04-27T22:28:00Z,450.10746606
2016-04-27T22:29:00Z,450.0488812
2016-04-27T22:30:00Z,450.0488812
2016-04-27T22:31:00Z,449.41
2016-04-27T22:32:00Z,449.41
2016-04-27T22:33:00Z,449.41
2016-04-27T22:34:00Z,449.33
2016-04-27T22:35:00Z,449.33
2016-04-27T22:36:00Z,449.33
2016-04-27T22:37:00Z,449.73690037
2016-04-27T22:38:00Z,449.73
2016-04-27T22:39:00Z,449.73335548
2016-04-27T22:40:00Z,449.22
2016-04-27T22:41:00Z,449.11708789
2016-04-27T22:42:00Z,449.13280386
2016-04-27T22:43:00Z,449.13
2016-04-27T22:44:00Z,449.52914397
2016-04-27T22:45:00Z,449.21352966
2016-04-27T22:46:00Z,448.65
2016-04-27T22:47:00Z,448.65
2016-04-27T22:48:00Z,448.65
2016-04-27T22:49:00Z,448.65
2016-04-27T22:50:00Z,448.27418175
2016-04-27T22:51:00Z,446.76831929
2016-04-27T22:52:00Z,446.16914673
2016-04-27T22:53:00Z,445.91946988
2016-04-27T22:54:00Z,447.63435308
2016-04-27T22:55:00Z,446.9572525
2016-04-27T22:56:00Z,446.9572525
2016-04-27T22:57:00Z,448.38785345
2016-04-27T22:58:00Z,448.60035022
2016-04-27T22:59:00Z,447.30276771
2016-04-27T23:00:00Z,448.34
2016-04-27T23:01:00Z,448.28
2016-04-27T23:02:00Z,448.28
2016-04-27T23:03:00Z,448.27
2016-04-27T23:04:00Z,447.31069011
2016-04-27T23:05:00Z,447.31069011
2016-04-27T23:06:00Z,448.27
2016-04-27T23:07:00Z,448.41335905
2016-04-27T23:08:00Z,448.6
2016-04-27T23:09:00Z,448.6
2016-04-27T23:10:00Z,448.6
2016-04-27T23:11:00Z,448.6
2016-04-27T23:12:00Z,448.6
2016-04-27T23:13:00Z,448.6
2016-04-27T23:14:00Z,448.6
2016-04-27T23:15:00Z,448.6
2016-04-27T23:16:00Z,448.6
2016-04-27T23:17:00Z,448.33008982
2016-04-27T23:18:00Z,448.33008982
2016-04-27T23:19:00Z,448.6
2016-04-27T23:20:00Z,448.6
2016-04-27T23:21:00Z,448.61566025
2016-04-27T23:22:00Z,449.09802277
2016-04-27T23:23:00Z,448.46144192
2016-04-27T23:24:00Z,448.27535377
2016-04-27T23:25:00Z,447.48
2016-04-27T23:26:00Z,446.74249823
2016-04-27T23:27:00Z,447.5371555
2016-04-27T23:28:00Z,447.46
2016-04-27T23:29:00Z,447.46
2016-04-27T23:30:00Z,447.46
2016-04-27T23:31:00Z,447.16161606
2016-04-27T23:32:00Z,447.16161606
2016-04-27T23:33:00Z,446.96
2016-04-27T23:34:00Z,446.96
2016-04-27T23:35:00Z,447.24538322
2016-04-27T23:36:00Z,446.28
2016-04-27T23:37:00Z,446.28
2016-04-27T23:38:00Z,446.28
2016-04-27T23:39:00Z,446.10140217
2016-04-27T23:40:00Z,445.77685484
2016-04-27T23:41:00Z,445.35541766
2016-04-27T23:42:00Z,445.37612346
2016-04-27T23:43:00Z,445.3595953
2016-04-27T23:44:00Z,445.92
2016-04-27T23:45:00Z,445.3466309
2016-04-27T23:46:00Z,445.00308642
2016-04-27T23:47:00Z,445.09660888
2016-04-27T23:48:00Z,444.41204182
2016-04-27T23:49:00Z,443.39961839
2016-04-27T23:50:00Z,443.78470847
2016-04-27T23:51:00Z,444.14798502
2016-04-27T23:52:00Z,443.87
2016-04-27T23:53:00Z,443.8687883
2016-04-27T23:54:00Z,443.79733035
2016-04-27T23:55:00Z,445.2382843
2016-04-27T23:56:00Z,444.62
2016-04-27T23:57:00Z,444.94389281
2016-04-27T23:58:00Z,445.1361753
2016-04-27T23:59:00Z,445.1361753
2016-04-28T00:00:00Z,445.42121268
2016-04-28T00:01:00Z,445.59910978
2016-04-28T00:02:00Z,445.59910978
2016-04-28T00:03:00Z,445.10582572
2016-04-28T00:04:00Z,445.01564686
2016-04-28T00:05:00Z,445.1096535
2016-04-28T00:06:00Z,445.02529133
2016-04-28T00:07:00Z,445.02529133
2016-04-28T00:08:00Z,445.00004815
2016-04-28T00:09:00Z,445.17634483
2016-04-28T00:10:00Z,445.19
2016-04-28T00:11:00Z,445.19
2016-04-28T00:12:00Z,445.18
2016-04-28T00:13:00Z,445.33687543
2016-04-28T00:14:00Z,445.00050683
2016-04-28T00:15:00Z,445.00050683
2016-04-28T00:16:00Z,445.31424241
2016-04-28T00:17:00Z,445.34
2016-04-28T00:18:00Z,445.00000773
2016-04-28T00:19:00Z,443.89
2016-04-28T00:20:00Z,443.89
2016-04-28T00:21:00Z,443.21112311
2016-04-28T00:22:00Z,443.81302537
2016-04-28T00:23:00Z,443.81302537
2016-04-28T00:24:00Z,443.81302537
2016-04-28T00:25:00Z,443.52435195
2016-04-28T00:26:00Z,443.52435195
2016-04-28T00:27:00Z,443.72
2016-04-28T00:28:00Z,443.72
2016-04-28T00:29:00Z,443.30433557
2016-04-28T00:30:00Z,441.12698745
2016-04-28T00:31:00Z,438.55146615
2016-04-28T00:32:00Z,435.92745086
2016-04-28T00:33:00Z,435.76358318
2016-04-28T00:34:00Z,436.55443032
2016-04-28T00:35:00Z,436.77459998
2016-04-28T00:36:00Z,436.48702337
2016-04-28T00:37:00Z,436.39
2016-04-28T00:38:00Z,436.39
2016-04-28T00:39:00Z,436.02
2016-04-28T00:40:00Z,436.01788781
2016-04-28T00:41:00Z,435.80914272
2016-04-28T00:42:00Z,435.82948454
2016-04-28T00:43:00Z,435.19503131
2016-04-28T00:44:00Z,435.23081705
2016-04-28T00:45:00Z,436.12933277
2016-04-28T00:46:00Z,437
2016-04-28T00:47:00Z,437
2016-04-28T00:48:00Z,437.08313757
2016-04-28T00:49:00Z,438.43990297
2016-04-28T00:50:00Z,437.82370872
2016-04-28T00:51:00Z,438.44
2016-04-28T00:52:00Z,436.95925375
2016-04-28T00:53:00Z,436.17037771
2016-04-28T00:54:00Z,435.62714103
2016-04-28T00:55:00Z,437.58
2016-04-28T00:56:00Z,435.24263478
2016-04-28T00:57:00Z,436.89095154
2016-04-28T00:58:00Z,435.41450837
2016-04-28T00:59:00Z,435.05851447
2016-04-28T01:00:00Z,435.16331058
2016-04-28T01:01:00Z,435.53104162
2016-04-28T01:02:00Z,435.53104162
2016-04-28T01:03:00Z,435.53104162
2016-04-28T01:04:00Z,436.98164144
2016-04-28T01:05:00Z,438.43325704
2016-04-28T01:06:00Z,438.44
2016-04-28T01:07:00Z,438.54500634
2016-04-28T01:08:00Z,438.5277155
2016-04-28T01:09:00Z,438.89305662
2016-04-28T01:10:00Z,438.84513011
2016-04-28T01:11:00Z,438.84513011
2016-04-28T01:12:00Z,439
2016-04-28T01:13:00Z,439
2016-04-28T01:14:00Z,438.74933076
2016-04-28T01:15:00Z,439.09379087
2016-04-28T01:16:00Z,439.92604949
2016-04-28T01:17:00Z,439.92604949
2016-04-28T01:18:00Z,439.77380644
2016-04-28T01:19:00Z,439.30579175
2016-04-28T01:20:00Z,440.64742682
2016-04-28T01:21:00Z,441.38286777
2016-04-28T01:22:00Z,441.38286777
2016-04-28T01:23:00Z,441.38286777
2016-04-28T01:24:00Z,440.38
2016-04-28T01:25:00Z,440.52602133
2016-04-28T01:26:00Z,440.52602133
2016-04-28T01:27:00Z,440.52602133
2016-04-28T01:28:00Z,440.52602133
2016-04-28T01:29:00Z,440.52602133
2016-04-28T01:30:00Z,440.08
2016-04-28T01:31:00Z,439.74137587
2016-04-28T01:32:00Z,439.7500414
2016-04-28T01:33:00Z,439.7500414
2016-04-28T01:34:00Z,439.6832948
2016-04-28T01:35:00Z,439.74161296
2016-04-28T01:36:00Z,439.74161296
2016-04-28T01:37:00Z,438.89836639
2016-04-28T01:38:00Z,439.17
2016-04-28T01:39:00Z,439.17
2016-04-28T01:40:00Z,439.17
2016-04-28T01:41:00Z,438.90762535
2016-04-28T01:42:00Z,439.85498556
2016-04-28T01:43:00Z,439.85498556
2016-04-28T01:44:00Z,439.85498556
2016-04-28T01:45:00Z,439.85498556
2016-04-28T01:46:00Z,439.85498556
2016-04-28T01:47:00Z,439.89
2016-04-28T01:48:00Z,440.0012101
2016-04-28T01:49:00Z,440.61739335
2016-04-28T01:50:00Z,441.51504808
2016-04-28T01:51:00Z,442.76719167
2016-04-28T01:52:00Z,442.76719167
2016-04-28T01:53:00Z,442.76719167
2016-04-28T01:54:00Z,441.2525493
2016-04-28T01:55:00Z,442.92766311
2016-04-28T01:56:00Z,443
2016-04-28T01:57:00Z,443
2016-04-28T01:58:00Z,442.69042254
2016-04-28T01:59:00Z,442.96
2016-04-28T02:00:00Z,442.96012079
2016-04-28T02:01:00Z,442.96012079
2016-04-28T02:02:00Z,442.96012079
2016-04-28T02:03:00Z,442.96012079
2016-04-28T02:04:00Z,442.96
2016-04-28T02:05:00Z,442.96
2016-04-28T02:06:00Z,442.96
2016-04-28T02:07:00Z,442.99156142
2016-04-28T02:08:00Z,442.99156142
2016-04-28T02:09:00Z,442.99156142
2016-04-28T02:10:00Z,441.82
2016-04-28T02:11:00Z,441.82
2016-04-28T02:12:00Z,441.82
2016-04-28T02:13:00Z,443.32250631
2016-04-28T02:14:00Z,443.32250631
2016-04-28T02:15:00Z,442.88057038
2016-04-28T02:16:00Z,443.62426308
2016-04-28T02:17:00Z,443.63318023
2016-04-28T02:18:00Z,443.63
2016-04-28T02:19:00Z,443.63
2016-04-28T02:20:00Z,443.64
2016-04-28T02:21:00Z,443.03
2016-04-28T02:22:00Z,443.03
2016-04-28T02:23:00Z,443.03
2016-04-28T02:24:00Z,442.88476307
2016-04-28T02:25:00Z,443.03
2016-04-28T02:26:00Z,443.03
2016-04-28T02:27:00Z,442.88276217
2016-04-28T02:28:00Z,443
2016-04-28T02:29:00Z,442.6704362
2016-04-28T02:30:00Z,443
2016-04-28T02:31:00Z,443
2016-04-28T02:32:00Z,443
2016-04-28T02:33:00Z,443
2016-04-28T02:34:00Z,442.60224916
2016-04-28T02:35:00Z,442.57706005
2016-04-28T02:36:00Z,442.54
2016-04-28T02:37:00Z,442.54
2016-04-28T02:38:00Z,442.54
2016-04-28T02:39:00Z,442.43422058
2016-04-28T02:40:00Z,442.43422058
2016-04-28T02:41:00Z,441.93498064
2016-04-28T02:42:00Z,441.66361974
2016-04-28T02:43:00Z,441.93
2016-04-28T02:44:00Z,441.91
2016-04-28T02:45:00Z,441.67536633
2016-04-28T02:46:00Z,441.51917091
2016-04-28T02:47:00Z,441.43
2016-04-28T02:48:00Z,441.90492371
2016-04-28T02:49:00Z,441.90492371
2016-04-28T02:50:00Z,441.91
2016-04-28T02:51:00Z,441.91
2016-04-28T02:52:00Z,442.0405733
2016-04-28T02:53:00Z,442.0405733
2016-04-28T02:54:00Z,441.7
2016-04-28T02:55:00Z,441.7
2016-04-28T02:56:00Z,441.63914978
2016-04-28T02:57:00Z,441.00474987
2016-04-28T02:58:00Z,440.93860159
2016-04-28T02:59:00Z,442.88
2016-04-28T03:00:00Z,442.88
2016-04-28T03:01:00Z,442.88
2016-04-28T03:02:00Z,442.88
2016-04-28T03:03:00Z,441.44155942
2016-04-28T03:04:00Z,441.44155942
2016-04-28T03:05:00Z,441.51
2016-04-28T03:06:00Z,443.19
2016-04-28T03:07:00Z,443.19
2016-04-28T03:08:00Z,441.83773568
2016-04-28T03:09:00Z,441.83773568
2016-04-28T03:10:00Z,441.84325034
2016-04-28T03:11:00Z,441.84325034
2016-04-28T03:12:00Z,442.77817634
2016-04-28T03:13:00Z,443.03
2016-04-28T03:14:00Z,443.03
2016-04-28T03:15:00Z,442.16913981
2016-04-28T03:16:00Z,442.02378917
2016-04-28T03:17:00Z,442.85802703
2016-04-28T03:18:00Z,442.85802703
2016-04-28T03:19:00Z,442.7
2016-04-28T03:20:00Z,442.7
2016-04-28T03:21:00Z,442.7
2016-04-28T03:22:00Z,442.7
2016-04-28T03:23:00Z,442.98
2016-04-28T03:24:00Z,442.98
2016-04-28T03:25:00Z,442.98
2016-04-28T03:26:00Z,442.98
2016-04-28T03:27:00Z,442.15490784
2016-04-28T03:28:00Z,442.92
2016-04-28T03:29:00Z,442.0105001
2016-04-28T03:30:00Z,442.93140599
2016-04-28T03:31:00Z,442.93140599
2016-04-28T03:32:00Z,442.93140599
2016-04-28T03:33:00Z,442.10576986
2016-04-28T03:34:00Z,442
2016-04-28T03:35:00Z,441.12069396
2016-04-28T03:36:00Z,440.62
2016-04-28T03:37:00Z,440.81706706
2016-04-28T03:38:00Z,440.97031932
2016-04-28T03:39:00Z,441
2016-04-28T03:40:00Z,440.90019562
2016-04-28T03:41:00Z,441.10347704
2016-04-28T03:42:00Z,440.31017015
2016-04-28T03:43:00Z,440
2016-04-28T03:44:00Z,440
2016-04-28T03:45:00Z,439.99930491
2016-04-28T03:46:00Z,439.98
2016-04-28T03:47:00Z,439.63120778
2016-04-28T03:48:00Z,439.98
2016-04-28T03:49:00Z,439.47622693
2016-04-28T03:50:00Z,439.98
2016-04-28T03:51:00Z,439.98
2016-04-28T03:52:00Z,439.98
2016-04-28T03:53:00Z,439.99928512
2016-04-28T03:54:00Z,440
2016-04-28T03:55:00Z,440
2016-04-28T03:56:00Z,440
2016-04-28T03:57:00Z,440.00037765
2016-04-28T03:58:00Z,440.99
2016-04-28T03:59:00Z,440.20284868
2016-04-28T04:00:00Z,439.42499965
2016-04-28T04:01:00Z,439.42499965
2016-04-28T04:02:00Z,439.42499965
2016-04-28T04:03:00Z,439.42499965
2016-04-28T04:04:00Z,439.42499965
2016-04-28T04:05:00Z,439.91282906
2016-04-28T04:06:00Z,439.43
2016-04-28T04:07:00Z,438.73646774
2016-04-28T04:08:00Z,438.73646774
2016-04-28T04:09:00Z,438.12738846
2016-04-28T04:10:00Z,436.88872874
2016-04-28T04:11:00Z,437.98
2016-04-28T04:12:00Z,437.98
2016-04-28T04:13:00Z,436.5429877
2016-04-28T04:14:00Z,437.8984904
2016-04-28T04:15:00Z,437.99
2016-04-28T04:16:00Z,437.99
2016-04-28T04:17:00Z,437.99
2016-04-28T04:18:00Z,437.98
2016-04-28T04:19:00Z,437.96900239
2016-04-28T04:20:00Z,438.96
2016-04-28T04:21:00Z,438.96
2016-04-28T04:22:00Z,438.96
2016-04-28T04:23:00Z,438.96
2016-04-28T04:24:00Z,438.96
2016-04-28T04:25:00Z,438.96
2016-04-28T04:26:00Z,438.96
2016-04-28T04:27:00Z,438.96
2016-04-28T04:28:00Z,439.43390049
2016-04-28T04:29:00Z,439.43390049
2016-04-28T04:30:00Z,440.81301303
2016-04-28T04:31:00Z,440.81301303
2016-04-28T04:32:00Z,440.81301303
2016-04-28T04:33:00Z,440.81301303
2016-04-28T04:34:00Z,440.65391073
2016-04-28T04:35:00Z,440.33
2016-04-28T04:36:00Z,440.76
2016-04-28T04:37:00Z,440.76
2016-04-28T04:38:00Z,440.76
2016-04-28T04:39:00Z,440.57
2016-04-28T04:40:00Z,440.93
2016-04-28T04:41:00Z,440.88652533
2016-04-28T04:42:00Z,440.88652533
2016-04-28T04:43:00Z,440.88652533
2016-04-28T04:44:00Z,440.93
2016-04-28T04:45:00Z,440.93
2016-04-28T04:46:00Z,440.95428122
2016-04-28T04:47:00Z,440.35236338
2016-04-28T04:48:00Z,439.94
2016-04-28T04:49:00Z,439.94074941
2016-04-28T04:50:00Z,439.94074941
2016-04-28T04:51:00Z,440.04
2016-04-28T04:52:00Z,440.04
2016-04-28T04:53:00Z,440.04
2016-04-28T04:54:00Z,439.74485496
2016-04-28T04:55:00Z,440.41147186
2016-04-28T04:56:00Z,440.96
2016-04-28T04:57:00Z,439.377318
2016-04-28T04:58:00Z,439.377318
2016-04-28T04:59:00Z,439.377318
2016-04-28T05:00:00Z,439.35
2016-04-28T05:01:00Z,439.36
2016-04-28T05:02:00Z,439.37
2016-04-28T05:03:00Z,439.63402453
2016-04-28T05:04:00Z,440.84312333
2016-04-28T05:05:00Z,440.84312333
2016-04-28T05:06:00Z,440.9697992
2016-04-28T05:07:00Z,440.99
2016-04-28T05:08:00Z,440.99
2016-04-28T05:09:00Z,440.99
2016-04-28T05:10:00Z,441
2016-04-28T05:11:00Z,441
2016-04-28T05:12:00Z,440.73
2016-04-28T05:13:00Z,440.73
2016-04-28T05:14:00Z,440.73
2016-04-28T05:15:00Z,440.73
2016-04-28T05:16:00Z,440.99
2016-04-28T05:17:00Z,440.99
2016-04-28T05:18:00Z,440.99
2016-04-28T05:19:00Z,440.99
2016-04-28T05:20:00Z,440.99
2016-04-28T05:21:00Z,440.99
2016-04-28T05:22:00Z,441
2016-04-28T05:23:00Z,441
2016-04-28T05:24:00Z,441
2016-04-28T05:25:00Z,440.99229839
2016-04-28T05:26:00Z,441
2016-04-28T05:27:00Z,441.50948016
2016-04-28T05:28:00Z,441.50948016
2016-04-28T05:29:00Z,440.5
2016-04-28T05:30:00Z,440.5
2016-04-28T05:31:00Z,441.48
2016-04-28T05:32:00Z,441.48
2016-04-28T05:33:00Z,441.61341577
2016-04-28T05:34:00Z,441.7
2016-04-28T05:35:00Z,441.93983828
2016-04-28T05:36:00Z,441.93983828
2016-04-28T05:37:00Z,441.93983828
2016-04-28T05:38:00Z,441.89
2016-04-28T05:39:00Z,441.48036024
2016-04-28T05:40:00Z,441.96
2016-04-28T05:41:00Z,442
2016-04-28T05:42:00Z,442
2016-04-28T05:43:00Z,441.8
2016-04-28T05:44:00Z,441.8
2016-04-28T05:45:00Z,441.99
2016-04-28T05:46:00Z,441.9360452
2016-04-28T05:47:00Z,441.78130423
2016-04-28T05:48:00Z,441.85
2016-04-28T05:49:00Z,441.48048273
2016-04-28T05:50:00Z,441.48802734
2016-04-28T05:51:00Z,441.48802734
2016-04-28T05:52:00Z,441.85
2016-04-28T05:53:00Z,441.85
2016-04-28T05:54:00Z,441.11
2016-04-28T05:55:00Z,441.11143887
2016-04-28T05:56:00Z,440.5868175
2016-04-28T05:57:00Z,440.7116805
2016-04-28T05:58:00Z,440.90075
2016-04-28T05:59:00Z,440.87283333
2016-04-28T06:00:00Z,441.15
2016-04-28T06:01:00Z,440.83
2016-04-28T06:02:00Z,441.12
2016-04-28T06:03:00Z,441.11032029
2016-04-28T06:04:00Z,441.4
2016-04-28T06:05:00Z,441.445
2016-04-28T06:06:00Z,441.40908698
2016-04-28T06:07:00Z,441.2621443
2016-04-28T06:08:00Z,441.49458738
2016-04-28T06:09:00Z,441.70023052
2016-04-28T06:10:00Z,441.84
2016-04-28T06:11:00Z,442.09910807
2016-04-28T06:12:00Z,441.97
2016-04-28T06:13:00Z,441.97
2016-04-28T06:14:00Z,441.94
2016-04-28T06:15:00Z,441.61853992
2016-04-28T06:16:00Z,441.61853992
2016-04-28T06:17:00Z,441.99354055
2016-04-28T06:18:00Z,442.53841986
2016-04-28T06:19:00Z,441.09000543
2016-04-28T06:20:00Z,440.0835745
2016-04-28T06:21:00Z,440.11848898
2016-04-28T06:22:00Z,441.78465211
2016-04-28T06:23:00Z,441.85629822
2016-04-28T06:24:00Z,442.15
2016-04-28T06:25:00Z,442.11
2016-04-28T06:26:00Z,442.07
2016-04-28T06:27:00Z,442.07
2016-04-28T06:28:00Z,441.51256384
2016-04-28T06:29:00Z,441.50085319
2016-04-28T06:30:00Z,442
2016-04-28T06:31:00Z,442
2016-04-28T06:32:00Z,442.03036338
2016-04-28T06:33:00Z,442.03036338
2016-04-28T06:34:00Z,441.88842133000003
2016-04-28T06:35:00Z,442.08694792
2016-04-28T06:36:00Z,442.08694792
2016-04-28T06:37:00Z,442.00956991
2016-04-28T06:38:00Z,442.01868597
2016-04-28T06:39:00Z,441.97062177
2016-04-28T06:40:00Z,441.5622588
2016-04-28T06:41:00Z,441.96688261
2016-04-28T06:42:00Z,441.96688261
2016-04-28T06:43:00Z,442
2016-04-28T06:44:00Z,442.00001132
2016-04-28T06:45:00Z,442.00001132
2016-04-28T06:46:00Z,442.00011335
2016-04-28T06:47:00Z,442.00020578
2016-04-28T06:48:00Z,442.00020578
2016-04-28T06:49:00Z,442.00020578
2016-04-28T06:50:00Z,442.00020578
2016-04-28T06:51:00Z,442.00037782
2016-04-28T06:52:00Z,442.00037782
2016-04-28T06:53:00Z,442.00037782
2016-04-28T06:54:00Z,442.5771157
2016-04-28T06:55:00Z,442.02
2016-04-28T06:56:00Z,442.03
2016-04-28T06:57:00Z,442.62834837
2016-04-28T06:58:00Z,442.62834837
2016-04-28T06:59:00Z,442.62834837
2016-04-28T07:00:00Z,442.81601567
2016-04-28T07:01:00Z,442.05029753
2016-04-28T07:02:00Z,442.88
2016-04-28T07:03:00Z,442.06
2016-04-28T07:04:00Z,442.05552378
2016-04-28T07:05:00Z,442.84
2016-04-28T07:06:00Z,442.88883754
2016-04-28T07:07:00Z,442.88883754
2016-04-28T07:08:00Z,442.91
2016-04-28T07:09:00Z,442.91
2016-04-28T07:10:00Z,442.91
2016-04-28T07:11:00Z,442.91
2016-04-28T07:12:00Z,442.91
2016-04-28T07:13:00Z,442.91
2016-04-28T07:14:00Z,442.91
2016-04-28T07:15:00Z,442.91
2016-04-28T07:16:00Z,442.91
2016-04-28T07:17:00Z,442.91
2016-04-28T07:18:00Z,442.89
2016-04-28T07:19:00Z,442.89
2016-04-28T07:20:00Z,443.34453205
2016-04-28T07:21:00Z,443.34453205
2016-04-28T07:22:00Z,443.74751078
2016-04-28T07:23:00Z,443.74751078
2016-04-28T07:24:00Z,443.77
2016-04-28T07:25:00Z,444.26963513
2016-04-28T07:26:00Z,444.31124369
2016-04-28T07:27:00Z,444.36
2016-04-28T07:28:00Z,444.36
2016-04-28T07:29:00Z,444.36
2016-04-28T07:30:00Z,444.75835158
2016-04-28T07:31:00Z,444.75835158
2016-04-28T07:32:00Z,445.62446737
2016-04-28T07:33:00Z,445.02457283
2016-04-28T07:34:00Z,446
2016-04-28T07:35:00Z,445.16
2016-04-28T07:36:00Z,446.56246794
2016-04-28T07:37:00Z,446.66923214
2016-04-28T07:38:00Z,446.62729454
2016-04-28T07:39:00Z,446.33620926
2016-04-28T07:40:00Z,446.99657116
2016-04-28T07:41:00Z,446.02
2016-04-28T07:42:00Z,446.61299749
2016-04-28T07:43:00Z,446.91610542
2016-04-28T07:44:00Z,446.53468754
2016-04-28T07:45:00Z,446.43841358
2016-04-28T07:46:00Z,446.54100694
2016-04-28T07:47:00Z,446.51000661
2016-04-28T07:48:00Z,446.45806456
2016-04-28T07:49:00Z,446.41257072
2016-04-28T07:50:00Z,446.29333267
2016-04-28T07:51:00Z,446.16416096
2016-04-28T07:52:00Z,446.39473411
2016-04-28T07:53:00Z,446.01212958
2016-04-28T07:54:00Z,445.61
2016-04-28T07:55:00Z,445.60877
2016-04-28T07:56:00Z,445.61002477
2016-04-28T07:57:00Z,445.61
2016-04-28T07:58:00Z,446.30952532
2016-04-28T07:59:00Z,445.85241345
2016-04-28T08:00:00Z,445.78661328
2016-04-28T08:01:00Z,446.18340188
2016-04-28T08:02:00Z,445.77878072
2016-04-28T08:03:00Z,446.8
2016-04-28T08:04:00Z,446.86291998
2016-04-28T08:05:00Z,446.86291998
2016-04-28T08:06:00Z,445.75248947
2016-04-28T08:07:00Z,445.62897026
2016-04-28T08:08:00Z,446
2016-04-28T08:09:00Z,446.82
2016-04-28T08:10:00Z,446.88170608
2016-04-28T08:11:00Z,446.11591963
2016-04-28T08:12:00Z,446.94067255
2016-04-28T08:13:00Z,446.95
2016-04-28T08:14:00Z,446.86189244
2016-04-28T08:15:00Z,446.86189244
2016-04-28T08:16:00Z,446.95
2016-04-28T08:17:00Z,446.95
2016-04-28T08:18:00Z,446.1911335
2016-04-28T08:19:00Z,446.27129402
2016-04-28T08:20:00Z,445.86594426
2016-04-28T08:21:00Z,446.12857019
2016-04-28T08:22:00Z,446.20163884
2016-04-28T08:23:00Z,446.2
2016-04-28T08:24:00Z,445.5412083
2016-04-28T08:25:00Z,444.49858447
2016-04-28T08:26:00Z,444.4
2016-04-28T08:27:00Z,444.3
2016-04-28T08:28:00Z,444.11856938
2016-04-28T08:29:00Z,444.87182287
2016-04-28T08:30:00Z,444.20903307
2016-04-28T08:31:00Z,444.17009023
2016-04-28T08:32:00Z,444.16
2016-04-28T08:33:00Z,444.16
2016-04-28T08:34:00Z,444.88
2016-04-28T08:35:00Z,444.88
2016-04-28T08:36:00Z,444.91911719
2016-04-28T08:37:00Z,444.955
2016-04-28T08:38:00Z,446.25142088
2016-04-28T08:39:00Z,446.36
2016-04-28T08:40:00Z,446.36
2016-04-28T08:41:00Z,445.37600649
2016-04-28T08:42:00Z,445.37600649
2016-04-28T08:43:00Z,444.25979085
2016-04-28T08:44:00Z,444.82
2016-04-28T08:45:00Z,444.25777002
2016-04-28T08:46:00Z,444.41
2016-04-28T08:47:00Z,444.17566966
2016-04-28T08:48:00Z,444.17566966
2016-04-28T08:49:00Z,444.54491104
2016-04-28T08:50:00Z,444.02256715
2016-04-28T08:51:00Z,444.77946976
2016-04-28T08:52:00Z,444.82
2016-04-28T08:53:00Z,444.86330688
2016-04-28T08:54:00Z,444.86
2016-04-28T08:55:00Z,444.86
2016-04-28T08:56:00Z,443.98740948
2016-04-28T08:57:00Z,443.98740948
2016-04-28T08:58:00Z,443.98740948
2016-04-28T08:59:00Z,444.73
2016-04-28T09:00:00Z,444.73
2016-04-28T09:01:00Z,444.72760095
2016-04-28T09:02:00Z,444.68715174
2016-04-28T09:03:00Z,444.72
2016-04-28T09:04:00Z,444.72
2016-04-28T09:05:00Z,444.27
2016-04-28T09:06:00Z,444.27
2016-04-28T09:07:00Z,444.27
2016-04-28T09:08:00Z,444.48222362
2016-04-28T09:09:00Z,444.28744374
2016-04-28T09:10:00Z,444.10798196
2016-04-28T09:11:00Z,444.28410816
2016-04-28T09:12:00Z,444.11423813
2016-04-28T09:13:00Z,444.73
2016-04-28T09:14:00Z,444.51629032
2016-04-28T09:15:00Z,444.14705146
2016-04-28T09:16:00Z,444.22936166
2016-04-28T09:17:00Z,443.70377081
2016-04-28T09:18:00Z,443.19258301
2016-04-28T09:19:00Z,442.599931
2016-04-28T09:20:00Z,442.1001723
2016-04-28T09:21:00Z,442.1001723
2016-04-28T09:22:00Z,443.305
2016-04-28T09:23:00Z,443.21333333
2016-04-28T09:24:00Z,442.93639895
2016-04-28T09:25:00Z,443.03042451
2016-04-28T09:26:00Z,443.03042451
2016-04-28T09:27:00Z,443.02
2016-04-28T09:28:00Z,442.71017806
2016-04-28T09:29:00Z,443.02
2016-04-28T09:30:00Z,443.02
2016-04-28T09:31:00Z,443.02
2016-04-28T09:32:00Z,443.02
2016-04-28T09:33:00Z,443.02
2016-04-28T09:34:00Z,443.34
2016-04-28T09:35:00Z,443.34
2016-04-28T09:36:00Z,443.28
2016-04-28T09:37:00Z,442.70055834
2016-04-28T09:38:00Z,442.71
2016-04-28T09:39:00Z,443.07119063
2016-04-28T09:40:00Z,442.70196547
2016-04-28T09:41:00Z,442.49751587
2016-04-28T09:42:00Z,442.8
2016-04-28T09:43:00Z,442.8
2016-04-28T09:44:00Z,443
2016-04-28T09:45:00Z,443
2016-04-28T09:46:00Z,443
2016-04-28T09:47:00Z,442.53953459
2016-04-28T09:48:00Z,442.81322789
2016-04-28T09:49:00Z,442.49
2016-04-28T09:50:00Z,442.89240346
2016-04-28T09:51:00Z,442.51925254
2016-04-28T09:52:00Z,442.1783065
2016-04-28T09:53:00Z,442.1783065
2016-04-28T09:54:00Z,442.1783065
2016-04-28T09:55:00Z,442.95619247
2016-04-28T09:56:00Z,443.43069622
2016-04-28T09:57:00Z,443.96743585
2016-04-28T09:58:00Z,443.19843359
2016-04-28T09:59:00Z,442.97832972
2016-04-28T10:00:00Z,442.86336404
2016-04-28T10:01:00Z,442.73096224
2016-04-28T10:02:00Z,442.817855
2016-04-28T10:03:00Z,443.67
2016-04-28T10:04:00Z,443.67
2016-04-28T10:05:00Z,442.44843623
2016-04-28T10:06:00Z,442.45040227
2016-04-28T10:07:00Z,442.45
2016-04-28T10:08:00Z,442.16
2016-04-28T10:09:00Z,442.17
2016-04-28T10:10:00Z,443.02000611
2016-04-28T10:11:00Z,443.01
2016-04-28T10:12:00Z,443.01
2016-04-28T10:13:00Z,442.54
2016-04-28T10:14:00Z,443.14066618
2016-04-28T10:15:00Z,443.14066618
2016-04-28T10:16:00Z,443.14066618
2016-04-28T10:17:00Z,443.59
2016-04-28T10:18:00Z,443.59
2016-04-28T10:19:00Z,442.8022806
2016-04-28T10:20:00Z,443.59
2016-04-28T10:21:00Z,443.59
2016-04-28T10:22:00Z,443.59
2016-04-28T10:23:00Z,443.59
2016-04-28T10:24:00Z,443.56
2016-04-28T10:25:00Z,442.88913978
2016-04-28T10:26:00Z,443.39295652
2016-04-28T10:27:00Z,442.84242704
2016-04-28T10:28:00Z,442.82169022
2016-04-28T10:29:00Z,442.82169022
2016-04-28T10:30:00Z,442.82169022
2016-04-28T10:31:00Z,442.82169022
2016-04-28T10:32:00Z,442.82169022
2016-04-28T10:33:00Z,442.82169022
2016-04-28T10:34:00Z,443.32
2016-04-28T10:35:00Z,442.81242412
2016-04-28T10:36:00Z,443.83440551
2016-04-28T10:37:00Z,444.08
2016-04-28T10:38:00Z,443.46
2016-04-28T10:39:00Z,443.46
2016-04-28T10:40:00Z,443.46
2016-04-28T10:41:00Z,444.08
2016-04-28T10:42:00Z,444.15512795
2016-04-28T10:43:00Z,444.52550472
2016-04-28T10:44:00Z,445
2016-04-28T10:45:00Z,445
2016-04-28T10:46:00Z,445
2016-04-28T10:47:00Z,445
2016-04-28T10:48:00Z,445
2016-04-28T10:49:00Z,445.48124303
2016-04-28T10:50:00Z,445.05
2016-04-28T10:51:00Z,445.07058192
2016-04-28T10:52:00Z,445.61099187
2016-04-28T10:53:00Z,445.35651218
2016-04-28T10:54:00Z,445.45875599
2016-04-28T10:55:00Z,445.03053101
2016-04-28T10:56:00Z,445.75343417
2016-04-28T10:57:00Z,445.75343417
2016-04-28T10:58:00Z,445.89
2016-04-28T10:59:00Z,445.29
2016-04-28T11:00:00Z,445.29
2016-04-28T11:01:00Z,445.29
2016-04-28T11:02:00Z,445.32223257
2016-04-28T11:03:00Z,445.30328338
2016-04-28T11:04:00Z,445.31
2016-04-28T11:05:00Z,445.30695857
2016-04-28T11:06:00Z,445.70429518
2016-04-28T11:07:00Z,446.18385554
2016-04-28T11:08:00Z,445.47
2016-04-28T11:09:00Z,445.47
2016-04-28T11:10:00Z,445.52038453
2016-04-28T11:11:00Z,445.26811671
2016-04-28T11:12:00Z,445.26811671
2016-04-28T11:13:00Z,445.53254576
2016-04-28T11:14:00Z,445.53254576
2016-04-28T11:15:00Z,445.98
2016-04-28T11:16:00Z,445.98
2016-04-28T11:17:00Z,445.85341992
2016-04-28T11:18:00Z,445.18
2016-04-28T11:19:00Z,445.66491698
2016-04-28T11:20:00Z,445.66491698
2016-04-28T11:21:00Z,445.11214312
2016-04-28T11:22:00Z,445.78
2016-04-28T11:23:00Z,445.54030919
2016-04-28T11:24:00Z,445.54030919
2016-04-28T11:25:00Z,445.79096064
2016-04-28T11:26:00Z,445.79294355
2016-04-28T11:27:00Z,445.79294355
2016-04-28T11:28:00Z,446
2016-04-28T11:29:00Z,445.29262861
2016-04-28T11:30:00Z,445.29262861
2016-04-28T11:31:00Z,445.44
2016-04-28T11:32:00Z,445.34990424
2016-04-28T11:33:00Z,445.34990424
2016-04-28T11:34:00Z,445.66244741
2016-04-28T11:35:00Z,445.66244741
2016-04-28T11:36:00Z,446.13148564
2016-04-28T11:37:00Z,446.13148564
2016-04-28T11:38:00Z,446.13148564
2016-04-28T11:39:00Z,446.13148564
2016-04-28T11:40:00Z,445.9
2016-04-28T11:41:00Z,445.9
2016-04-28T11:42:00Z,445.24551885
2016-04-28T11:43:00Z,445.03
2016-04-28T11:44:00Z,445.01009943
2016-04-28T11:45:00Z,445.01746285
2016-04-28T11:46:00Z,445.01746285
2016-04-28T11:47:00Z,445.03
2016-04-28T11:48:00Z,445.3510659
2016-04-28T11:49:00Z,445.3510659
2016-04-28T11:50:00Z,445.5
2016-04-28T11:51:00Z,445.5
2016-04-28T11:52:00Z,445.5
2016-04-28T11:53:00Z,445.58397206
2016-04-28T11:54:00Z,445.58397206
2016-04-28T11:55:00Z,445.74
2016-04-28T11:56:00Z,445.74
2016-04-28T11:57:00Z,445.74
2016-04-28T11:58:00Z,445.49019926
2016-04-28T11:59:00Z,445.49019926
2016-04-28T12:00:00Z,445.49019926
2016-04-28T12:01:00Z,445.49019926
2016-04-28T12:02:00Z,445.49019926
2016-04-28T12:03:00Z,445.49019926
2016-04-28T12:04:00Z,445.49019926
2016-04-28T12:05:00Z,445.49019926
2016-04-28T12:06:00Z,445.74
2016-04-28T12:07:00Z,445.4508434
2016-04-28T12:08:00Z,445.54031348
2016-04-28T12:09:00Z,445.54031348
2016-04-28T12:10:00Z,445.42357134
2016-04-28T12:11:00Z,445.4216129
2016-04-28T12:12:00Z,445.42
2016-04-28T12:13:00Z,445.8
2016-04-28T12:14:00Z,445.8
2016-04-28T12:15:00Z,445.8
2016-04-28T12:16:00Z,445.8
2016-04-28T12:17:00Z,445.8
2016-04-28T12:18:00Z,445.9
2016-04-28T12:19:00Z,445.9
2016-04-28T12:20:00Z,445.71601441
2016-04-28T12:21:00Z,445.71601441
2016-04-28T12:22:00Z,445.9
2016-04-28T12:23:00Z,445.94534232
2016-04-28T12:24:00Z,445.94534232
2016-04-28T12:25:00Z,446.18
2016-04-28T12:26:00Z,445.52
2016-04-28T12:27:00Z,445.52
2016-04-28T12:28:00Z,446
2016-04-28T12:29:00Z,446
2016-04-28T12:30:00Z,445.42023691
2016-04-28T12:31:00Z,445.42023691
2016-04-28T12:32:00Z,445.42023691
2016-04-28T12:33:00Z,445.42023691
2016-04-28T12:34:00Z,445.90001775
2016-04-28T12:35:00Z,445.90001775
2016-04-28T12:36:00Z,445.90001775
2016-04-28T12:37:00Z,445.90001775
2016-04-28T12:38:00Z,446.64
2016-04-28T12:39:00Z,446.89
2016-04-28T12:40:00Z,446.89
2016-04-28T12:41:00Z,446.89
2016-04-28T12:42:00Z,446.89
2016-04-28T12:43:00Z,447.57976180000003
2016-04-28T12:44:00Z,447.57976180000003
2016-04-28T12:45:00Z,448
2016-04-28T12:46:00Z,448
2016-04-28T12:47:00Z,447.03235509
2016-04-28T12:48:00Z,447.01990286
2016-04-28T12:49:00Z,447.01990286
2016-04-28T12:50:00Z,447.00032381
2016-04-28T12:51:00Z,447.02
2016-04-28T12:52:00Z,447.00376867
2016-04-28T12:53:00Z,447.02
2016-04-28T12:54:00Z,447.03
2016-04-28T12:55:00Z,447.96
2016-04-28T12:56:00Z,447.8962648
2016-04-28T12:57:00Z,447.45
2016-04-28T12:58:00Z,447.98043718
2016-04-28T12:59:00Z,448.00009333
2016-04-28T13:00:00Z,448.02006443
2016-04-28T13:01:00Z,448.00990283
2016-04-28T13:02:00Z,448.00001182
2016-04-28T13:03:00Z,448
2016-04-28T13:04:00Z,448.00270995
2016-04-28T13:05:00Z,448.00544351
2016-04-28T13:06:00Z,448.09979334
2016-04-28T13:07:00Z,448.21772821
2016-04-28T13:08:00Z,448.21772821
2016-04-28T13:09:00Z,448.00478612
2016-04-28T13:10:00Z,448.21244227
2016-04-28T13:11:00Z,448
2016-04-28T13:12:00Z,448.17447368
2016-04-28T13:13:00Z,448.17447368
2016-04-28T13:14:00Z,448.47539594
2016-04-28T13:15:00Z,448.09668989
2016-04-28T13:16:00Z,448.09668989
2016-04-28T13:17:00Z,448.09668989
2016-04-28T13:18:00Z,448.52
2016-04-28T13:19:00Z,448.48194091
2016-04-28T13:20:00Z,448.03693033
2016-04-28T13:21:00Z,448.53
2016-04-28T13:22:00Z,448.53
2016-04-28T13:23:00Z,448.03059102
2016-04-28T13:24:00Z,448.02
2016-04-28T13:25:00Z,448.02
2016-04-28T13:26:00Z,448.02030176
2016-04-28T13:27:00Z,448.02
2016-04-28T13:28:00Z,448.02279557
2016-04-28T13:29:00Z,448.02279557
2016-04-28T13:30:00Z,448.52962597
2016-04-28T13:31:00Z,448.06796103
2016-04-28T13:32:00Z,448.53
2016-04-28T13:33:00Z,446.53097668
2016-04-28T13:34:00Z,446.03
2016-04-28T13:35:00Z,446.03
2016-04-28T13:36:00Z,445.73582132
2016-04-28T13:37:00Z,445.73582132
2016-04-28T13:38:00Z,445.73582132
2016-04-28T13:39:00Z,447.14778888
2016-04-28T13:40:00Z,447.7
2016-04-28T13:41:00Z,447.7
2016-04-28T13:42:00Z,447.7
2016-04-28T13:43:00Z,447.7
2016-04-28T13:44:00Z,447.7
2016-04-28T13:45:00Z,447.20002787
2016-04-28T13:46:00Z,447.2
2016-04-28T13:47:00Z,447.2
2016-04-28T13:48:00Z,447.19002548
2016-04-28T13:49:00Z,445.84117429
2016-04-28T13:50:00Z,445.3333336
2016-04-28T13:51:00Z,445.3333336
2016-04-28T13:52:00Z,445.3333336
2016-04-28T13:53:00Z,445.75717915
2016-04-28T13:54:00Z,445.75717915
2016-04-28T13:55:00Z,445.03
2016-04-28T13:56:00Z,445.03
2016-04-28T13:57:00Z,445.03
2016-04-28T13:58:00Z,445.61
2016-04-28T13:59:00Z,445.78839825
2016-04-28T14:00:00Z,445.49739525
2016-04-28T14:01:00Z,445.49739525
2016-04-28T14:02:00Z,446.02
2016-04-28T14:03:00Z,446.71
2016-04-28T14:04:00Z,446.55942
2016-04-28T14:05:00Z,445.84
2016-04-28T14:06:00Z,446
2016-04-28T14:07:00Z,446
2016-04-28T14:08:00Z,446.03951803
2016-04-28T14:09:00Z,446.17982738
2016-04-28T14:10:00Z,446.39
2016-04-28T14:11:00Z,446.39
2016-04-28T14:12:00Z,446.21
2016-04-28T14:13:00Z,446.21
2016-04-28T14:14:00Z,446.21
2016-04-28T14:15:00Z,446.21297413
2016-04-28T14:16:00Z,446.17307692
2016-04-28T14:17:00Z,446.16
2016-04-28T14:18:00Z,446.16
2016-04-28T14:19:00Z,446.13485097
2016-04-28T14:20:00Z,446.47
2016-04-28T14:21:00Z,446.21
2016-04-28T14:22:00Z,446.16
2016-04-28T14:23:00Z,446.16
2016-04-28T14:24:00Z,445.32581342
2016-04-28T14:25:00Z,445.32581342
2016-04-28T14:26:00Z,445.32581342
2016-04-28T14:27:00Z,445.27
2016-04-28T14:28:00Z,445.27
2016-04-28T14:29:00Z,445.27
2016-04-28T14:30:00Z,445.35139435
2016-04-28T14:31:00Z,445.35139435
2016-04-28T14:32:00Z,445.78
2016-04-28T14:33:00Z,445.78
2016-04-28T14:34:00Z,445.25499987
2016-04-28T14:35:00Z,445.78
2016-04-28T14:36:00Z,445.55711852
2016-04-28T14:37:00Z,445.55711852
2016-04-28T14:38:00Z,445.78866087
2016-04-28T14:39:00Z,445.79
2016-04-28T14:40:00Z,445.79
2016-04-28T14:41:00Z,446.07935367
2016-04-28T14:42:00Z,446.07935367
2016-04-28T14:43:00Z,446.07935367
2016-04-28T14:44:00Z,445.25978379
2016-04-28T14:45:00Z,445.8
2016-04-28T14:46:00Z,445.89642681
2016-04-28T14:47:00Z,445.50181768
2016-04-28T14:48:00Z,445.50181768
2016-04-28T14:49:00Z,445.93
2016-04-28T14:50:00Z,446.1397316
2016-04-28T14:51:00Z,446.27
2016-04-28T14:52:00Z,446.41
2016-04-28T14:53:00Z,446.40728035
2016-04-28T14:54:00Z,446.40728035
2016-04-28T14:55:00Z,446.40728035
2016-04-28T14:56:00Z,446.40728035
2016-04-28T14:57:00Z,446.40728035
2016-04-28T14:58:00Z,446.06675452
2016-04-28T14:59:00Z,446.77
2016-04-28T15:00:00Z,446.77
2016-04-28T15:01:00Z,446.77
2016-04-28T15:02:00Z,446.77
2016-04-28T15:03:00Z,446.74519752
2016-04-28T15:04:00Z,446.75
2016-04-28T15:05:00Z,446.05083201
2016-04-28T15:06:00Z,446.87676523
2016-04-28T15:07:00Z,446.87676523
2016-04-28T15:08:00Z,446.14758299
2016-04-28T15:09:00Z,446.77992675
2016-04-28T15:10:00Z,446.79
2016-04-28T15:11:00Z,446.11578621
2016-04-28T15:12:00Z,446.75069239
2016-04-28T15:13:00Z,446
2016-04-28T15:14:00Z,446.74
2016-04-28T15:15:00Z,447.40483023
2016-04-28T15:16:00Z,447.40483023
2016-04-28T15:17:00Z,447.83
2016-04-28T15:18:00Z,447.83
2016-04-28T15:19:00Z,447.83
2016-04-28T15:20:00Z,447.83
2016-04-28T15:21:00Z,447.95686909
2016-04-28T15:22:00Z,448.68573351
2016-04-28T15:23:00Z,449.09074818
2016-04-28T15:24:00Z,448.16
2016-04-28T15:25:00Z,448.16
2016-04-28T15:26:00Z,449.00673578
2016-04-28T15:27:00Z,448.98597553
2016-04-28T15:28:00Z,448.14
2016-04-28T15:29:00Z,448.83502806
2016-04-28T15:30:00Z,448.83502806
2016-04-28T15:31:00Z,448.16
2016-04-28T15:32:00Z,448.99
2016-04-28T15:33:00Z,448.99816408
2016-04-28T15:34:00Z,448.99994913
2016-04-28T15:35:00Z,449
2016-04-28T15:36:00Z,449
2016-04-28T15:37:00Z,449
2016-04-28T15:38:00Z,449
2016-04-28T15:39:00Z,449
2016-04-28T15:40:00Z,448.95241323
2016-04-28T15:41:00Z,449.56472923
2016-04-28T15:42:00Z,450.00030708
2016-04-28T15:43:00Z,450.03999888
2016-04-28T15:44:00Z,449.9958173
2016-04-28T15:45:00Z,450.06804707
2016-04-28T15:46:00Z,450.00004004
2016-04-28T15:47:00Z,450.00004004
2016-04-28T15:48:00Z,450.17
2016-04-28T15:49:00Z,450.01655851
2016-04-28T15:50:00Z,449.99409522
2016-04-28T15:51:00Z,450.1
2016-04-28T15:52:00Z,450.1
2016-04-28T15:53:00Z,450.11271418
2016-04-28T15:54:00Z,450.03724568
2016-04-28T15:55:00Z,449.98198362
2016-04-28T15:56:00Z,450.18265434
2016-04-28T15:57:00Z,450.31402336
2016-04-28T15:58:00Z,450.18559559
2016-04-28T15:59:00Z,450.22575088
2016-04-28T16:00:00Z,450.13104638
2016-04-28T16:01:00Z,450.13730477
2016-04-28T16:02:00Z,450.13730477
2016-04-28T16:03:00Z,450.41208779
2016-04-28T16:04:00Z,450.48621394
2016-04-28T16:05:00Z,450.7905959
2016-04-28T16:06:00Z,450.44253602
2016-04-28T16:07:00Z,450.2556907
2016-04-28T16:08:00Z,450.11519768
2016-04-28T16:09:00Z,449.88998466
2016-04-28T16:10:00Z,449.20913184
2016-04-28T16:11:00Z,449.23924652
2016-04-28T16:12:00Z,449.00002737
2016-04-28T16:13:00Z,448.97945622
2016-04-28T16:14:00Z,449
2016-04-28T16:15:00Z,449
2016-04-28T16:16:00Z,448.79605891
2016-04-28T16:17:00Z,448.71583497
2016-04-28T16:18:00Z,448.77059667
2016-04-28T16:19:00Z,448.77059667
2016-04-28T16:20:00Z,448.70758753
2016-04-28T16:21:00Z,448.70758753
2016-04-28T16:22:00Z,448.78416418
2016-04-28T16:23:00Z,448.70966503
2016-04-28T16:24:00Z,448.7
2016-04-28T16:25:00Z,448.8
2016-04-28T16:26:00Z,448.8
2016-04-28T16:27:00Z,448.8
2016-04-28T16:28:00Z,448.8
2016-04-28T16:29:00Z,448.70210657
2016-04-28T16:30:00Z,448.70027468
2016-04-28T16:31:00Z,448.62463299
2016-04-28T16:32:00Z,448.62463299
2016-04-28T16:33:00Z,448.62463299
2016-04-28T16:34:00Z,448.55434132
2016-04-28T16:35:00Z,448.55434132
2016-04-28T16:36:00Z,448.8
2016-04-28T16:37:00Z,448.8
2016-04-28T16:38:00Z,448.8
2016-04-28T16:39:00Z,448.8
2016-04-28T16:40:00Z,448.88316151
2016-04-28T16:41:00Z,448.91
2016-04-28T16:42:00Z,448.98672466
2016-04-28T16:43:00Z,448.39505708
2016-04-28T16:44:00Z,449.05828397
2016-04-28T16:45:00Z,449.01
2016-04-28T16:46:00Z,449.01
2016-04-28T16:47:00Z,449.01
2016-04-28T16:48:00Z,449.01
2016-04-28T16:49:00Z,449.01
2016-04-28T16:50:00Z,449.01
2016-04-28T16:51:00Z,448.09376318
2016-04-28T16:52:00Z,448.5
2016-04-28T16:53:00Z,448.5
2016-04-28T16:54:00Z,448.5
2016-04-28T16:55:00Z,448.5
2016-04-28T16:56:00Z,448.5
2016-04-28T16:57:00Z,448.5
2016-04-28T16:58:00Z,448.5
2016-04-28T16:59:00Z,448.5
2016-04-28T17:00:00Z,448.08673554
2016-04-28T17:01:00Z,448.08673554
2016-04-28T17:02:00Z,448.36499173
2016-04-28T17:03:00Z,448.0341131
2016-04-28T17:04:00Z,448.23616483
2016-04-28T17:05:00Z,448.02581933
2016-04-28T17:06:00Z,448.26
2016-04-28T17:07:00Z,448.01607819
2016-04-28T17:08:00Z,448.0001554
2016-04-28T17:09:00Z,448.05732003
2016-04-28T17:10:00Z,448.05732003
2016-04-28T17:11:00Z,447.99
2016-04-28T17:12:00Z,447.99
2016-04-28T17:13:00Z,447.99429653
2016-04-28T17:14:00Z,448.3672141
2016-04-28T17:15:00Z,448.47899009
2016-04-28T17:16:00Z,448.51
2016-04-28T17:17:00Z,448.51
2016-04-28T17:18:00Z,448.49682808
2016-04-28T17:19:00Z,448.55198352
2016-04-28T17:20:00Z,448.70015789
2016-04-28T17:21:00Z,448.7
2016-04-28T17:22:00Z,448.71651196
2016-04-28T17:23:00Z,448.72109287
2016-04-28T17:24:00Z,448.92583107
2016-04-28T17:25:00Z,449
2016-04-28T17:26:00Z,449
2016-04-28T17:27:00Z,448.86716546
2016-04-28T17:28:00Z,448.84672207
2016-04-28T17:29:00Z,448.8
2016-04-28T17:30:00Z,448.98785878
2016-04-28T17:31:00Z,448.81
2016-04-28T17:32:00Z,448.53025009
2016-04-28T17:33:00Z,448.50488373
2016-04-28T17:34:00Z,448.12978906
2016-04-28T17:35:00Z,448.00780969
2016-04-28T17:36:00Z,448.9707152
2016-04-28T17:37:00Z,448.38
2016-04-28T17:38:00Z,448.48
2016-04-28T17:39:00Z,448.48
2016-04-28T17:40:00Z,448.48
2016-04-28T17:41:00Z,448.28644639
2016-04-28T17:42:00Z,448.49930078
2016-04-28T17:43:00Z,448.5
2016-04-28T17:44:00Z,448.81000533
2016-04-28T17:45:00Z,448.87276452
2016-04-28T17:46:00Z,448.87276452
2016-04-28T17:47:00Z,448.44
2016-04-28T17:48:00Z,448.44
2016-04-28T17:49:00Z,449
2016-04-28T17:50:00Z,448.93602204
2016-04-28T17:51:00Z,449
2016-04-28T17:52:00Z,448.73048311
2016-04-28T17:53:00Z,448.73048311
2016-04-28T17:54:00Z,448.52546218
2016-04-28T17:55:00Z,449.37071223
2016-04-28T17:56:00Z,449.49
2016-04-28T17:57:00Z,448.9
2016-04-28T17:58:00Z,448.8
2016-04-28T17:59:00Z,448.8
2016-04-28T18:00:00Z,449.48
2016-04-28T18:01:00Z,449.48
2016-04-28T18:02:00Z,449.48
2016-04-28T18:03:00Z,449.49513097
2016-04-28T18:04:00Z,449.4238685
2016-04-28T18:05:00Z,448.86670092
2016-04-28T18:06:00Z,449.72
2016-04-28T18:07:00Z,449.72343326
2016-04-28T18:08:00Z,449.48119017
2016-04-28T18:09:00Z,449.03978449
2016-04-28T18:10:00Z,448.68540282
2016-04-28T18:11:00Z,448.51130413
2016-04-28T18:12:00Z,449.95
2016-04-28T18:13:00Z,448.73190546
2016-04-28T18:14:00Z,449.95
2016-04-28T18:15:00Z,448.3798462
2016-04-28T18:16:00Z,448.62198023
2016-04-28T18:17:00Z,449.96
2016-04-28T18:18:00Z,449.88
2016-04-28T18:19:00Z,448.4266647
2016-04-28T18:20:00Z,448.4266647
2016-04-28T18:21:00Z,448.38478614
2016-04-28T18:22:00Z,449.56696407
2016-04-28T18:23:00Z,449
2016-04-28T18:24:00Z,449
2016-04-28T18:25:00Z,449
2016-04-28T18:26:00Z,448.51402125
2016-04-28T18:27:00Z,448.38
2016-04-28T18:28:00Z,448.3803878
2016-04-28T18:29:00Z,448.36648966
2016-04-28T18:30:00Z,448.7499865
2016-04-28T18:31:00Z,448.28445462
2016-04-28T18:32:00Z,448.10861158
2016-04-28T18:33:00Z,448
2016-04-28T18:34:00Z,447.8725436
2016-04-28T18:35:00Z,449.24325021
2016-04-28T18:36:00Z,449.11
2016-04-28T18:37:00Z,449.10418964
2016-04-28T18:38:00Z,448.94425574
2016-04-28T18:39:00Z,448.99
2016-04-28T18:40:00Z,448.29460984
2016-04-28T18:41:00Z,448.81
2016-04-28T18:42:00Z,448.78507781
2016-04-28T18:43:00Z,447.87161008
2016-04-28T18:44:00Z,447.87161008
2016-04-28T18:45:00Z,448.45
2016-04-28T18:46:00Z,448.36857609
2016-04-28T18:47:00Z,448.36857609
2016-04-28T18:48:00Z,448.30247299
2016-04-28T18:49:00Z,447.77892721
2016-04-28T18:50:00Z,448.22
2016-04-28T18:51:00Z,448.22
2016-04-28T18:52:00Z,448.47219417
2016-04-28T18:53:00Z,448.47219417
2016-04-28T18:54:00Z,448.84905252
2016-04-28T18:55:00Z,448.78946648
2016-04-28T18:56:00Z,448.03819704
2016-04-28T18:57:00Z,447.51306496
2016-04-28T18:58:00Z,447.18098669
2016-04-28T18:59:00Z,447.18901263
2016-04-28T19:00:00Z,447.1647921
2016-04-28T19:01:00Z,447.5
2016-04-28T19:02:00Z,447.19
2016-04-28T19:03:00Z,447.5
2016-04-28T19:04:00Z,447.5
2016-04-28T19:05:00Z,447.5
2016-04-28T19:06:00Z,447.5
2016-04-28T19:07:00Z,447.24404225
2016-04-28T19:08:00Z,447.17071448
2016-04-28T19:09:00Z,447.17071448
2016-04-28T19:10:00Z,447.43696697
2016-04-28T19:11:00Z,447.44
2016-04-28T19:12:00Z,447.44
2016-04-28T19:13:00Z,447.4300228
2016-04-28T19:14:00Z,447.91
2016-04-28T19:15:00Z,447.89760251
2016-04-28T19:16:00Z,447.9
2016-04-28T19:17:00Z,447.9
2016-04-28T19:18:00Z,448.01501666
2016-04-28T19:19:00Z,448.34378037
2016-04-28T19:20:00Z,448.99
2016-04-28T19:21:00Z,448.84958791
2016-04-28T19:22:00Z,448.89765499
2016-04-28T19:23:00Z,449
2016-04-28T19:24:00Z,448.7179954
2016-04-28T19:25:00Z,448.54912201
2016-04-28T19:26:00Z,448.98831289
2016-04-28T19:27:00Z,448.515
2016-04-28T19:28:00Z,448.515
2016-04-28T19:29:00Z,448.85172716
2016-04-28T19:30:00Z,448.96683855
2016-04-28T19:31:00Z,448.46019575
2016-04-28T19:32:00Z,448.46019575
2016-04-28T19:33:00Z,449
2016-04-28T19:34:00Z,448.66403202
2016-04-28T19:35:00Z,448.92946841
2016-04-28T19:36:00Z,448.92946841
2016-04-28T19:37:00Z,448.92946841
2016-04-28T19:38:00Z,448.92946841
2016-04-28T19:39:00Z,448.92946841
2016-04-28T19:40:00Z,448.92946841
2016-04-28T19:41:00Z,448.92946841
2016-04-28T19:42:00Z,448.92946841
2016-04-28T19:43:00Z,448.78
2016-04-28T19:44:00Z,448.72012692
2016-04-28T19:45:00Z,448.63868275
2016-04-28T19:46:00Z,449
2016-04-28T19:47:00Z,448.63998873
2016-04-28T19:48:00Z,448.63998873
2016-04-28T19:49:00Z,448.75348945
2016-04-28T19:50:00Z,449
2016-04-28T19:51:00Z,449
2016-04-28T19:52:00Z,448.9866904
2016-04-28T19:53:00Z,448.54044782
2016-04-28T19:54:00Z,448.98106512
2016-04-28T19:55:00Z,448.98
2016-04-28T19:56:00Z,448.5
2016-04-28T19:57:00Z,448.5
2016-04-28T19:58:00Z,447.94976616
2016-04-28T19:59:00Z,448.89492238
2016-04-28T20:00:00Z,448.96980015
2016-04-28T20:01:00Z,448.76291382
2016-04-28T20:02:00Z,448.2
2016-04-28T20:03:00Z,448.2
2016-04-28T20:04:00Z,448.2
2016-04-28T20:05:00Z,448.2
2016-04-28T20:06:00Z,448.9041978
2016-04-28T20:07:00Z,448.99066371
2016-04-28T20:08:00Z,449
2016-04-28T20:09:00Z,449
2016-04-28T20:10:00Z,449
2016-04-28T20:11:00Z,448.55960142
2016-04-28T20:12:00Z,448.96125063
2016-04-28T20:13:00Z,448.98
2016-04-28T20:14:00Z,448.50558516
2016-04-28T20:15:00Z,448.98389401
2016-04-28T20:16:00Z,449
2016-04-28T20:17:00Z,449
2016-04-28T20:18:00Z,448.99469759
2016-04-28T20:19:00Z,448.99469759
2016-04-28T20:20:00Z,449.04113967
2016-04-28T20:21:00Z,448.53917875
2016-04-28T20:22:00Z,448.54586816
2016-04-28T20:23:00Z,449.38
2016-04-28T20:24:00Z,449.38
2016-04-28T20:25:00Z,449.38
2016-04-28T20:26:00Z,449.38
2016-04-28T20:27:00Z,448.7
2016-04-28T20:28:00Z,449.27
2016-04-28T20:29:00Z,449.27
2016-04-28T20:30:00Z,449.27
2016-04-28T20:31:00Z,449.27
2016-04-28T20:32:00Z,448.72
2016-04-28T20:33:00Z,449.07507557
2016-04-28T20:34:00Z,448.99
2016-04-28T20:35:00Z,448.99
2016-04-28T20:36:00Z,449.53660229
2016-04-28T20:37:00Z,449.06333333
2016-04-28T20:38:00Z,449.71935484
2016-04-28T20:39:00Z,449.07147974
2016-04-28T20:40:00Z,449.16722552
2016-04-28T20:41:00Z,449.03074703
2016-04-28T20:42:00Z,449.17492137
2016-04-28T20:43:00Z,449.52
2016-04-28T20:44:00Z,449.07343155
2016-04-28T20:45:00Z,449.23200978
2016-04-28T20:46:00Z,449.02666667
2016-04-28T20:47:00Z,449.03
2016-04-28T20:48:00Z,449.03185952
2016-04-28T20:49:00Z,449.03
2016-04-28T20:50:00Z,449.03
2016-04-28T20:51:00Z,449.72
2016-04-28T20:52:00Z,449.67337439
2016-04-28T20:53:00Z,449.39585766
2016-04-28T20:54:00Z,449.39585766
2016-04-28T20:55:00Z,449.53916319
2016-04-28T20:56:00Z,449.1
2016-04-28T20:57:00Z,449.10731796
2016-04-28T20:58:00Z,449.69570357
2016-04-28T20:59:00Z,449.91
2016-04-28T21:00:00Z,449.05805379
2016-04-28T21:01:00Z,449.05805379
2016-04-28T21:02:00Z,449.92594859
2016-04-28T21:03:00Z,449.95
2016-04-28T21:04:00Z,449.65031983
2016-04-28T21:05:00Z,449.65031983
2016-04-28T21:06:00Z,449.04
2016-04-28T21:07:00Z,449.80234686
2016-04-28T21:08:00Z,449.80234686
2016-04-28T21:09:00Z,449.95
2016-04-28T21:10:00Z,449.94
2016-04-28T21:11:00Z,449.98356147
2016-04-28T21:12:00Z,449.12605492
2016-04-28T21:13:00Z,449.81
2016-04-28T21:14:00Z,448.99
2016-04-28T21:15:00Z,448.99
2016-04-28T21:16:00Z,448.99
2016-04-28T21:17:00Z,449.54530694
2016-04-28T21:18:00Z,448.82579038
2016-04-28T21:19:00Z,448.82579038
2016-04-28T21:20:00Z,448.82579038
2016-04-28T21:21:00Z,448.29020874
2016-04-28T21:22:00Z,448.29020874
2016-04-28T21:23:00Z,448.29020874
2016-04-28T21:24:00Z,448.64091385
2016-04-28T21:25:00Z,448.79
2016-04-28T21:26:00Z,448.79
2016-04-28T21:27:00Z,448.79
2016-04-28T21:28:00Z,448.79
2016-04-28T21:29:00Z,448.53863091
2016-04-28T21:30:00Z,448.77
2016-04-28T21:31:00Z,448.77
2016-04-28T21:32:00Z,448.72762386
2016-04-28T21:33:00Z,448.72762386
2016-04-28T21:34:00Z,448.77
2016-04-28T21:35:00Z,448.77
2016-04-28T21:36:00Z,448.77
2016-04-28T21:37:00Z,448.77
2016-04-28T21:38:00Z,448.64413833
2016-04-28T21:39:00Z,448.77
2016-04-28T21:40:00Z,448.08
2016-04-28T21:41:00Z,448.77
2016-04-28T21:42:00Z,448.77
2016-04-28T21:43:00Z,448.77
2016-04-28T21:44:00Z,448.77
2016-04-28T21:45:00Z,448.77
2016-04-28T21:46:00Z,448.77
2016-04-28T21:47:00Z,448.77
2016-04-28T21:48:00Z,448.77
2016-04-28T21:49:00Z,448.77
2016-04-28T21:50:00Z,449.1266306
2016-04-28T21:51:00Z,449.1266306
2016-04-28T21:52:00Z,449.9
2016-04-28T21:53:00Z,449.94
2016-04-28T21:54:00Z,449.94
2016-04-28T21:55:00Z,449.93
2016-04-28T21:56:00Z,449.93
2016-04-28T21:57:00Z,449.89
2016-04-28T21:58:00Z,449.33
2016-04-28T21:59:00Z,449.25463129
2016-04-28T22:00:00Z,449.25463129
2016-04-28T22:01:00Z,449.25463129
2016-04-28T22:02:00Z,449
2016-04-28T22:03:00Z,449
2016-04-28T22:04:00Z,449
2016-04-28T22:05:00Z,448.8
2016-04-28T22:06:00Z,448.95817289
2016-04-28T22:07:00Z,448.95817289
2016-04-28T22:08:00Z,448.95817289
2016-04-28T22:09:00Z,448.95817289
2016-04-28T22:10:00Z,448.95817289
2016-04-28T22:11:00Z,448.95817289
2016-04-28T22:12:00Z,449.07303839
2016-04-28T22:13:00Z,449.07303839
2016-04-28T22:14:00Z,448.9
2016-04-28T22:15:00Z,448.9
2016-04-28T22:16:00Z,448.9
2016-04-28T22:17:00Z,448.9
2016-04-28T22:18:00Z,448.9
2016-04-28T22:19:00Z,448.9
2016-04-28T22:20:00Z,448.9
2016-04-28T22:21:00Z,448.9
2016-04-28T22:22:00Z,449.29
2016-04-28T22:23:00Z,449.29
2016-04-28T22:24:00Z,448.82287019
2016-04-28T22:25:00Z,448.82287019
2016-04-28T22:26:00Z,448.88937429
2016-04-28T22:27:00Z,448.72
2016-04-28T22:28:00Z,449.83568639
2016-04-28T22:29:00Z,449.83568639
2016-04-28T22:30:00Z,448.58
2016-04-28T22:31:00Z,448.58
2016-04-28T22:32:00Z,449.82
2016-04-28T22:33:00Z,449.93
2016-04-28T22:34:00Z,449.93
2016-04-28T22:35:00Z,449.87
2016-04-28T22:36:00Z,449.87
2016-04-28T22:37:00Z,449.87
2016-04-28T22:38:00Z,449.87
2016-04-28T22:39:00Z,449.87
2016-04-28T22:40:00Z,449.5
2016-04-28T22:41:00Z,449.5
2016-04-28T22:42:00Z,449.5
2016-04-28T22:43:00Z,449.5
2016-04-28T22:44:00Z,449.28425464
2016-04-28T22:45:00Z,449.28425464
2016-04-28T22:46:00Z,449.99
2016-04-28T22:47:00Z,449.99
2016-04-28T22:48:00Z,449.99
2016-04-28T22:49:00Z,449.99
2016-04-28T22:50:00Z,449.99
2016-04-28T22:51:00Z,449.99
2016-04-28T22:52:00Z,449.99
2016-04-28T22:53:00Z,448.64311446
2016-04-28T22:54:00Z,448.64311446
2016-04-28T22:55:00Z,448.64311446
2016-04-28T22:56:00Z,448.88
2016-04-28T22:57:00Z,448.88
2016-04-28T22:58:00Z,448.88
2016-04-28T22:59:00Z,448.88
2016-04-28T23:00:00Z,448.88
2016-04-28T23:01:00Z,448.88
2016-04-28T23:02:00Z,448.88
2016-04-28T23:03:00Z,448.88
2016-04-28T23:04:00Z,448.74
2016-04-28T23:05:00Z,448.74
2016-04-28T23:06:00Z,448.88
2016-04-28T23:07:00Z,449.91929014
2016-04-28T23:08:00Z,448.93911875
2016-04-28T23:09:00Z,449.01
2016-04-28T23:10:00Z,449.01
2016-04-28T23:11:00Z,449.01
2016-04-28T23:12:00Z,449.01
2016-04-28T23:13:00Z,449.01
2016-04-28T23:14:00Z,449.94
2016-04-28T23:15:00Z,449.94
2016-04-28T23:16:00Z,449.98172431
2016-04-28T23:17:00Z,449.98172431
2016-04-28T23:18:00Z,449.98172431
2016-04-28T23:19:00Z,449.98172431
2016-04-28T23:20:00Z,449.98172431
2016-04-28T23:21:00Z,450
2016-04-28T23:22:00Z,450
2016-04-28T23:23:00Z,450
2016-04-28T23:24:00Z,450
2016-04-28T23:25:00Z,450
2016-04-28T23:26:00Z,450
2016-04-28T23:27:00Z,450
2016-04-28T23:28:00Z,450
2016-04-28T23:29:00Z,450
2016-04-28T23:30:00Z,450
2016-04-28T23:31:00Z,450
2016-04-28T23:32:00Z,449.1915837
2016-04-28T23:33:00Z,449.1915837
2016-04-28T23:34:00Z,448.98933016
2016-04-28T23:35:00Z,448.98933016
2016-04-28T23:36:00Z,448.98933016
2016-04-28T23:37:00Z,448.98933016
2016-04-28T23:38:00Z,449.07311371
2016-04-28T23:39:00Z,449.07311371
2016-04-28T23:40:00Z,449.95
2016-04-28T23:41:00Z,449.95
2016-04-28T23:42:00Z,449.99
2016-04-28T23:43:00Z,449.99
2016-04-28T23:44:00Z,449.99
2016-04-28T23:45:00Z,449.99
2016-04-28T23:46:00Z,449.99
2016-04-28T23:47:00Z,449.98
2016-04-28T23:48:00Z,449.98
2016-04-28T23:49:00Z,448.95958244
2016-04-28T23:50:00Z,449.98
2016-04-28T23:51:00Z,449.98
2016-04-28T23:52:00Z,449.98
2016-04-28T23:53:00Z,449.98
2016-04-28T23:54:00Z,449.98
2016-04-28T23:55:00Z,449.97
2016-04-28T23:56:00Z,449.97
2016-04-28T23:57:00Z,449.97
2016-04-28T23:58:00Z,449.97
2016-04-28T23:59:00Z,449.15409177
2016-04-29T00:00:00Z,449.94
2016-04-29T00:01:00Z,449.94
2016-04-29T00:02:00Z,449.94
2016-04-29T00:03:00Z,449.41
2016-04-29T00:04:00Z,449.33475878
2016-04-29T00:05:00Z,449.1113337
2016-04-29T00:06:00Z,449.94
2016-04-29T00:07:00Z,449.94
2016-04-29T00:08:00Z,449.94
2016-04-29T00:09:00Z,449.94
2016-04-29T00:10:00Z,449.9616036
2016-04-29T00:11:00Z,449.98753551
2016-04-29T00:12:00Z,449.98753551
2016-04-29T00:13:00Z,449.76415228
2016-04-29T00:14:00Z,449.76415228
2016-04-29T00:15:00Z,449.76415228
2016-04-29T00:16:00Z,449.76415228
2016-04-29T00:17:00Z,449.76415228
2016-04-29T00:18:00Z,449.40530089
2016-04-29T00:19:00Z,449.88233577
2016-04-29T00:20:00Z,449.99
2016-04-29T00:21:00Z,449.9
2016-04-29T00:22:00Z,449.9
2016-04-29T00:23:00Z,449.9
2016-04-29T00:24:00Z,449.40466615
2016-04-29T00:25:00Z,449.40466615
2016-04-29T00:26:00Z,449.40466615
2016-04-29T00:27:00Z,449.41
2016-04-29T00:28:00Z,449.77
2016-04-29T00:29:00Z,449.77
2016-04-29T00:30:00Z,449.77366756
2016-04-29T00:31:00Z,449.77366756
2016-04-29T00:32:00Z,449.77366756
2016-04-29T00:33:00Z,449.77366756
2016-04-29T00:34:00Z,449.77366756
2016-04-29T00:35:00Z,449.49521486
2016-04-29T00:36:00Z,449.49521486
2016-04-29T00:37:00Z,449.49521486
2016-04-29T00:38:00Z,449.9
2016-04-29T00:39:00Z,449.9
2016-04-29T00:40:00Z,449.7
2016-04-29T00:41:00Z,449.7
2016-04-29T00:42:00Z,449.7
2016-04-29T00:43:00Z,449.7
2016-04-29T00:44:00Z,449.7
2016-04-29T00:45:00Z,449.7
2016-04-29T00:46:00Z,449.7
2016-04-29T00:47:00Z,449.42432155
2016-04-29T00:48:00Z,449.00394303
2016-04-29T00:49:00Z,449.00394303
2016-04-29T00:50:00Z,449.00394303
2016-04-29T00:51:00Z,449.00394303
2016-04-29T00:52:00Z,448.8
2016-04-29T00:53:00Z,448.43008111
2016-04-29T00:54:00Z,448.43008111
2016-04-29T00:55:00Z,448.43008111
2016-04-29T00:56:00Z,448.43008111
2016-04-29T00:57:00Z,448.8
2016-04-29T00:58:00Z,448.8
2016-04-29T00:59:00Z,448.8
2016-04-29T01:00:00Z,448.8
2016-04-29T01:01:00Z,448.8
2016-04-29T01:02:00Z,448.8
2016-04-29T01:03:00Z,448.8
2016-04-29T01:04:00Z,448.8
2016-04-29T01:05:00Z,448.8
2016-04-29T01:06:00Z,448.8
2016-04-29T01:07:00Z,448.8
2016-04-29T01:08:00Z,448.8
2016-04-29T01:09:00Z,448.43215005
2016-04-29T01:10:00Z,448.43215005
2016-04-29T01:11:00Z,448.43215005
2016-04-29T01:12:00Z,448.73524638
2016-04-29T01:13:00Z,448.73524638
2016-04-29T01:14:00Z,449.54
2016-04-29T01:15:00Z,449.54
2016-04-29T01:16:00Z,449.54
2016-04-29T01:17:00Z,448.71
2016-04-29T01:18:00Z,448.71
2016-04-29T01:19:00Z,448.06487981
2016-04-29T01:20:00Z,448.06487981
2016-04-29T01:21:00Z,448.06487981
2016-04-29T01:22:00Z,448.06487981
2016-04-29T01:23:00Z,448.01021121
2016-04-29T01:24:00Z,448.01004476
2016-04-29T01:25:00Z,448.01004476
2016-04-29T01:26:00Z,448.01004476
2016-04-29T01:27:00Z,448.01004476
2016-04-29T01:28:00Z,448.01004476
2016-04-29T01:29:00Z,448.01004476
2016-04-29T01:30:00Z,448.01004476
2016-04-29T01:31:00Z,448.01004476
2016-04-29T01:32:00Z,448.01004476
2016-04-29T01:33:00Z,448.01004476
2016-04-29T01:34:00Z,448.01004476
2016-04-29T01:35:00Z,448.01099685
2016-04-29T01:36:00Z,448.01099685
2016-04-29T01:37:00Z,448.01
2016-04-29T01:38:00Z,448.01
2016-04-29T01:39:00Z,448.01
2016-04-29T01:40:00Z,448.01
2016-04-29T01:41:00Z,448.01
2016-04-29T01:42:00Z,448.01
2016-04-29T01:43:00Z,448.01
2016-04-29T01:44:00Z,448.01
2016-04-29T01:45:00Z,448.26145133
2016-04-29T01:46:00Z,448.26145133
2016-04-29T01:47:00Z,448
2016-04-29T01:48:00Z,448.58
2016-04-29T01:49:00Z,448.58
2016-04-29T01:50:00Z,448.58
2016-04-29T01:51:00Z,448.58
2016-04-29T01:52:00Z,448.58
2016-04-29T01:53:00Z,448.69
2016-04-29T01:54:00Z,448.69
2016-04-29T01:55:00Z,448.04
2016-04-29T01:56:00Z,448.04
2016-04-29T01:57:00Z,448.04
2016-04-29T01:58:00Z,448.04
2016-04-29T01:59:00Z,448.04
2016-04-29T02:00:00Z,448.04
2016-04-29T02:01:00Z,448.69
2016-04-29T02:02:00Z,448.71
2016-04-29T02:03:00Z,448.32543653
2016-04-29T02:04:00Z,448.71
2016-04-29T02:05:00Z,448.71
2016-04-29T02:06:00Z,448.71
2016-04-29T02:07:00Z,448.71
2016-04-29T02:08:00Z,448.02
2016-04-29T02:09:00Z,448.02
2016-04-29T02:10:00Z,448.02
2016-04-29T02:11:00Z,448.02
2016-04-29T02:12:00Z,448.71
2016-04-29T02:13:00Z,448.02
2016-04-29T02:14:00Z,448.02
2016-04-29T02:15:00Z,448.71
2016-04-29T02:16:00Z,448.71
2016-04-29T02:17:00Z,448.71
2016-04-29T02:18:00Z,448.71
2016-04-29T02:19:00Z,448.71
2016-04-29T02:20:00Z,448.71
2016-04-29T02:21:00Z,448.16416957
2016-04-29T02:22:00Z,448
2016-04-29T02:23:00Z,448
2016-04-29T02:24:00Z,448
2016-04-29T02:25:00Z,448
2016-04-29T02:26:00Z,448
2016-04-29T02:27:00Z,448
2016-04-29T02:28:00Z,448
2016-04-29T02:29:00Z,448
2016-04-29T02:30:00Z,448.64
2016-04-29T02:31:00Z,448.64
2016-04-29T02:32:00Z,448.64
2016-04-29T02:33:00Z,448
2016-04-29T02:34:00Z,448
2016-04-29T02:35:00Z,448
2016-04-29T02:36:00Z,448
2016-04-29T02:37:00Z,448
2016-04-29T02:38:00Z,448
2016-04-29T02:39:00Z,448.59
2016-04-29T02:40:00Z,448.59
2016-04-29T02:41:00Z,448.59
2016-04-29T02:42:00Z,448.04
2016-04-29T02:43:00Z,448.04
2016-04-29T02:44:00Z,448.59
2016-04-29T02:45:00Z,448.59
2016-04-29T02:46:00Z,448.59
2016-04-29T02:47:00Z,448.59
2016-04-29T02:48:00Z,448.59
2016-04-29T02:49:00Z,448.59
2016-04-29T02:50:00Z,448.59
2016-04-29T02:51:00Z,448.59
2016-04-29T02:52:00Z,448.57821572
2016-04-29T02:53:00Z,448.57821572
2016-04-29T02:54:00Z,448.52
2016-04-29T02:55:00Z,448.52
2016-04-29T02:56:00Z,448.52
2016-04-29T02:57:00Z,448.52
2016-04-29T02:58:00Z,448.52
2016-04-29T02:59:00Z,448.52
2016-04-29T03:00:00Z,448.52
2016-04-29T03:01:00Z,448.52
2016-04-29T03:02:00Z,448.52
2016-04-29T03:03:00Z,448.52
2016-04-29T03:04:00Z,448.06
2016-04-29T03:05:00Z,448.06
2016-04-29T03:06:00Z,448.52
2016-04-29T03:07:00Z,448.52
2016-04-29T03:08:00Z,448.52
2016-04-29T03:09:00Z,448.52
2016-04-29T03:10:00Z,448.52
2016-04-29T03:11:00Z,448.98225065
2016-04-29T03:12:00Z,448.98225065
2016-04-29T03:13:00Z,448.98225065
2016-04-29T03:14:00Z,448.98225065
2016-04-29T03:15:00Z,448.98225065
2016-04-29T03:16:00Z,448.98225065
2016-04-29T03:17:00Z,448.98225065
2016-04-29T03:18:00Z,448.98225065
2016-04-29T03:19:00Z,448.98225065
2016-04-29T03:20:00Z,448.98225065
2016-04-29T03:21:00Z,448.98225065
2016-04-29T03:22:00Z,448.98225065
2016-04-29T03:23:00Z,448.98225065
2016-04-29T03:24:00Z,448.98225065
2016-04-29T03:25:00Z,448.98225065
2016-04-29T03:26:00Z,449.09
2016-04-29T03:27:00Z,449.09
2016-04-29T03:28:00Z,449.09
2016-04-29T03:29:00Z,449.09
2016-04-29T03:30:00Z,449.09
2016-04-29T03:31:00Z,449.09
2016-04-29T03:32:00Z,449.09
2016-04-29T03:33:00Z,448.64
2016-04-29T03:34:00Z,448.64
2016-04-29T03:35:00Z,448.64
2016-04-29T03:36:00Z,448.64
2016-04-29T03:37:00Z,448.06461949
2016-04-29T03:38:00Z,448.06461949
2016-04-29T03:39:00Z,448.06461949
2016-04-29T03:40:00Z,448.06461949
2016-04-29T03:41:00Z,448.48
2016-04-29T03:42:00Z,447.87169179
2016-04-29T03:43:00Z,446.40270191
2016-04-29T03:44:00Z,446.40270191
2016-04-29T03:45:00Z,447.67
2016-04-29T03:46:00Z,447.67
2016-04-29T03:47:00Z,447.49
2016-04-29T03:48:00Z,446.89
2016-04-29T03:49:00Z,446.89
2016-04-29T03:50:00Z,446.270222
2016-04-29T03:51:00Z,446.270222
2016-04-29T03:52:00Z,446.270222
2016-04-29T03:53:00Z,446.270222
2016-04-29T03:54:00Z,446.42848118
2016-04-29T03:55:00Z,446.27317861
2016-04-29T03:56:00Z,446.27317861
2016-04-29T03:57:00Z,446.27317861
2016-04-29T03:58:00Z,446.58
2016-04-29T03:59:00Z,446.58
2016-04-29T04:00:00Z,446
2016-04-29T04:01:00Z,446
2016-04-29T04:02:00Z,446.38
2016-04-29T04:03:00Z,446.38
2016-04-29T04:04:00Z,446.38
2016-04-29T04:05:00Z,446.38
2016-04-29T04:06:00Z,446.38
2016-04-29T04:07:00Z,446.38
2016-04-29T04:08:00Z,446.38
2016-04-29T04:09:00Z,446.38
2016-04-29T04:10:00Z,446.38
2016-04-29T04:11:00Z,446.38
2016-04-29T04:12:00Z,446.38
2016-04-29T04:13:00Z,446.03
2016-04-29T04:14:00Z,446.03
2016-04-29T04:15:00Z,446.03
2016-04-29T04:16:00Z,445.99033551
2016-04-29T04:17:00Z,445.99
2016-04-29T04:18:00Z,445.99
2016-04-29T04:19:00Z,445.99
2016-04-29T04:20:00Z,445.99
2016-04-29T04:21:00Z,445.99
2016-04-29T04:22:00Z,445.67038829
2016-04-29T04:23:00Z,445.74
2016-04-29T04:24:00Z,445.74
2016-04-29T04:25:00Z,445.74
2016-04-29T04:26:00Z,445.74
2016-04-29T04:27:00Z,445.74
2016-04-29T04:28:00Z,445.74
2016-04-29T04:29:00Z,445.74
2016-04-29T04:30:00Z,445.74
2016-04-29T04:31:00Z,446.17739944
2016-04-29T04:32:00Z,446.17739944
2016-04-29T04:33:00Z,446.19
2016-04-29T04:34:00Z,446.38
2016-04-29T04:35:00Z,446.38
2016-04-29T04:36:00Z,447.23
2016-04-29T04:37:00Z,447.23
2016-04-29T04:38:00Z,447.23
2016-04-29T04:39:00Z,447.23
2016-04-29T04:40:00Z,447.23
2016-04-29T04:41:00Z,447.23
2016-04-29T04:42:00Z,447.23
2016-04-29T04:43:00Z,447.23
2016-04-29T04:44:00Z,446.41
2016-04-29T04:45:00Z,446.41
2016-04-29T04:46:00Z,446.41
2016-04-29T04:47:00Z,446.41
2016-04-29T04:48:00Z,446.44285871
2016-04-29T04:49:00Z,446.44285871
2016-04-29T04:50:00Z,447.18829919
2016-04-29T04:51:00Z,447.18829919
2016-04-29T04:52:00Z,447.35
2016-04-29T04:53:00Z,447.36
2016-04-29T04:54:00Z,447.36
2016-04-29T04:55:00Z,447.36
2016-04-29T04:56:00Z,447.36
2016-04-29T04:57:00Z,447.36
2016-04-29T04:58:00Z,447.36
2016-04-29T04:59:00Z,447.36
2016-04-29T05:00:00Z,446.63007192
2016-04-29T05:01:00Z,446.63007192
2016-04-29T05:02:00Z,446.63007192
2016-04-29T05:03:00Z,446.63007192
2016-04-29T05:04:00Z,447.2
2016-04-29T05:05:00Z,447.2
2016-04-29T05:06:00Z,447.2
2016-04-29T05:07:00Z,447.2
2016-04-29T05:08:00Z,447.2
2016-04-29T05:09:00Z,447.2
2016-04-29T05:10:00Z,447.2
2016-04-29T05:11:00Z,446.61
2016-04-29T05:12:00Z,446.61
2016-04-29T05:13:00Z,446.61
2016-04-29T05:14:00Z,446.61
2016-04-29T05:15:00Z,446.61
2016-04-29T05:16:00Z,446.61
2016-04-29T05:17:00Z,446.61
2016-04-29T05:18:00Z,446.61
2016-04-29T05:19:00Z,446.61
2016-04-29T05:20:00Z,447.2
2016-04-29T05:21:00Z,447.2
2016-04-29T05:22:00Z,447.2
2016-04-29T05:23:00Z,447.2
2016-04-29T05:24:00Z,447.2
2016-04-29T05:25:00Z,447.2
2016-04-29T05:26:00Z,447.2
2016-04-29T05:27:00Z,447.2
2016-04-29T05:28:00Z,447.2
2016-04-29T05:29:00Z,447.2
2016-04-29T05:30:00Z,447.2
2016-04-29T05:31:00Z,447.2
2016-04-29T05:32:00Z,447.2
2016-04-29T05:33:00Z,447.2
2016-04-29T05:34:00Z,447.2
2016-04-29T05:35:00Z,446.75390755
2016-04-29T05:36:00Z,446.75390755
2016-04-29T05:37:00Z,446.75390755
2016-04-29T05:38:00Z,446.75390755
2016-04-29T05:39:00Z,447.21644875
2016-04-29T05:40:00Z,447.21644875
2016-04-29T05:41:00Z,447.85931132
2016-04-29T05:42:00Z,447.22
2016-04-29T05:43:00Z,447.22
2016-04-29T05:44:00Z,447.37139154
2016-04-29T05:45:00Z,447.28586233
2016-04-29T05:46:00Z,448.73
2016-04-29T05:47:00Z,448.73
2016-04-29T05:48:00Z,448.43
2016-04-29T05:49:00Z,448.43
2016-04-29T05:50:00Z,448.26
2016-04-29T05:51:00Z,448.26
2016-04-29T05:52:00Z,447.45
2016-04-29T05:53:00Z,447.45
2016-04-29T05:54:00Z,447.41054092
2016-04-29T05:55:00Z,447.41054092
2016-04-29T05:56:00Z,448.64246514
2016-04-29T05:57:00Z,448.99
2016-04-29T05:58:00Z,448.99
2016-04-29T05:59:00Z,448.01
2016-04-29T06:00:00Z,448.01
2016-04-29T06:01:00Z,448.01
2016-04-29T06:02:00Z,448.56
2016-04-29T06:03:00Z,448.56
2016-04-29T06:04:00Z,448.57614925
2016-04-29T06:05:00Z,448.95792952
2016-04-29T06:06:00Z,448.2
2016-04-29T06:07:00Z,448.2278738
2016-04-29T06:08:00Z,448.2278738
2016-04-29T06:09:00Z,448.65
2016-04-29T06:10:00Z,448.65
2016-04-29T06:11:00Z,447.5399
2016-04-29T06:12:00Z,447.5399
2016-04-29T06:13:00Z,447.5399
2016-04-29T06:14:00Z,448.42
2016-04-29T06:15:00Z,448.42
2016-04-29T06:16:00Z,448.42
2016-04-29T06:17:00Z,448.42
2016-04-29T06:18:00Z,448.19554262
2016-04-29T06:19:00Z,448.19554262
2016-04-29T06:20:00Z,448.2
2016-04-29T06:21:00Z,447.48634238
2016-04-29T06:22:00Z,447.48634238
2016-04-29T06:23:00Z,448.15
2016-04-29T06:24:00Z,448.15
2016-04-29T06:25:00Z,448.15
2016-04-29T06:26:00Z,448.15
2016-04-29T06:27:00Z,448.17
2016-04-29T06:28:00Z,448.17
2016-04-29T06:29:00Z,448.17
2016-04-29T06:30:00Z,448.2
2016-04-29T06:31:00Z,448.2
2016-04-29T06:32:00Z,448.2
2016-04-29T06:33:00Z,448.2
2016-04-29T06:34:00Z,448.2
2016-04-29T06:35:00Z,448.2
2016-04-29T06:36:00Z,448.2
2016-04-29T06:37:00Z,448.2
2016-04-29T06:38:00Z,448.2
2016-04-29T06:39:00Z,448.2
2016-04-29T06:40:00Z,448.2
2016-04-29T06:41:00Z,448.2
2016-04-29T06:42:00Z,448.2
2016-04-29T06:43:00Z,448.2
2016-04-29T06:44:00Z,448.2
2016-04-29T06:45:00Z,448.2
2016-04-29T06:46:00Z,448.2
2016-04-29T06:47:00Z,448.2
2016-04-29T06:48:00Z,448.2
2016-04-29T06:49:00Z,448.2
2016-04-29T06:50:00Z,448.2
2016-04-29T06:51:00Z,448.2
2016-04-29T06:52:00Z,447.92
2016-04-29T06:53:00Z,447.92
2016-04-29T06:54:00Z,447.92
2016-04-29T06:55:00Z,448.2
2016-04-29T06:56:00Z,448.2
2016-04-29T06:57:00Z,448.56682015
2016-04-29T06:58:00Z,448.56682015
2016-04-29T06:59:00Z,448.56682015
2016-04-29T07:00:00Z,448.66
2016-04-29T07:01:00Z,448.66
2016-04-29T07:02:00Z,448.66
2016-04-29T07:03:00Z,448.66
2016-04-29T07:04:00Z,448.0823199
2016-04-29T07:05:00Z,448.11189552
2016-04-29T07:06:00Z,448.11189552
2016-04-29T07:07:00Z,448.11189552
2016-04-29T07:08:00Z,448.11189552
2016-04-29T07:09:00Z,448
2016-04-29T07:10:00Z,448
2016-04-29T07:11:00Z,448
2016-04-29T07:12:00Z,448
2016-04-29T07:13:00Z,448
2016-04-29T07:14:00Z,448.75
2016-04-29T07:15:00Z,448.75
2016-04-29T07:16:00Z,448.59
2016-04-29T07:17:00Z,448.59
2016-04-29T07:18:00Z,448.53
2016-04-29T07:19:00Z,448.53
2016-04-29T07:20:00Z,448.53
2016-04-29T07:21:00Z,448.53
2016-04-29T07:22:00Z,448.53
2016-04-29T07:23:00Z,448.02
2016-04-29T07:24:00Z,448.02
2016-04-29T07:25:00Z,448.02
2016-04-29T07:26:00Z,448.02
2016-04-29T07:27:00Z,448.53
2016-04-29T07:28:00Z,448.53
2016-04-29T07:29:00Z,448.53
2016-04-29T07:30:00Z,448.44
2016-04-29T07:31:00Z,448.44
2016-04-29T07:32:00Z,448.84
2016-04-29T07:33:00Z,448.84
2016-04-29T07:34:00Z,448.01
2016-04-29T07:35:00Z,448.01
2016-04-29T07:36:00Z,448.19857195
2016-04-29T07:37:00Z,448.6
2016-04-29T07:38:00Z,448.4874214
2016-04-29T07:39:00Z,448.4874214
2016-04-29T07:40:00Z,448.4874214
2016-04-29T07:41:00Z,448.4874214
2016-04-29T07:42:00Z,448.4874214
2016-04-29T07:43:00Z,448.51
2016-04-29T07:44:00Z,448.78754798
2016-04-29T07:45:00Z,448.78754798
2016-04-29T07:46:00Z,448.78754798
2016-04-29T07:47:00Z,448.78754798
2016-04-29T07:48:00Z,448.78754798
2016-04-29T07:49:00Z,448.78754798
2016-04-29T07:50:00Z,448.78754798
2016-04-29T07:51:00Z,448.81
2016-04-29T07:52:00Z,448.81
2016-04-29T07:53:00Z,448.82491095
2016-04-29T07:54:00Z,449.14
2016-04-29T07:55:00Z,449.14
2016-04-29T07:56:00Z,449.14
2016-04-29T07:57:00Z,448.86
2016-04-29T07:58:00Z,448.77
2016-04-29T07:59:00Z,448.77
2016-04-29T08:00:00Z,449.15
2016-04-29T08:01:00Z,449.15
2016-04-29T08:02:00Z,449.15
2016-04-29T08:03:00Z,449.15
2016-04-29T08:04:00Z,449.15
2016-04-29T08:05:00Z,449.16406676
2016-04-29T08:06:00Z,449.91
2016-04-29T08:07:00Z,448.66971546
2016-04-29T08:08:00Z,449.82022124
2016-04-29T08:09:00Z,449.82022124
2016-04-29T08:10:00Z,449.82022124
2016-04-29T08:11:00Z,449.57706061
2016-04-29T08:12:00Z,448.98
2016-04-29T08:13:00Z,449.48
2016-04-29T08:14:00Z,449.48
2016-04-29T08:15:00Z,449.48
2016-04-29T08:16:00Z,449.48
2016-04-29T08:17:00Z,449.48
2016-04-29T08:18:00Z,449.48
2016-04-29T08:19:00Z,449.48
2016-04-29T08:20:00Z,448.82563333
2016-04-29T08:21:00Z,449.48
2016-04-29T08:22:00Z,448.87905148
2016-04-29T08:23:00Z,448.84
2016-04-29T08:24:00Z,448.84
2016-04-29T08:25:00Z,448.84
2016-04-29T08:26:00Z,448.84
2016-04-29T08:27:00Z,449.07
2016-04-29T08:28:00Z,449.07
2016-04-29T08:29:00Z,448.9651864
2016-04-29T08:30:00Z,448.9651864
2016-04-29T08:31:00Z,449.84
2016-04-29T08:32:00Z,449.84
2016-04-29T08:33:00Z,449.84
2016-04-29T08:34:00Z,449.84
2016-04-29T08:35:00Z,449.82485635
2016-04-29T08:36:00Z,449.17614558
2016-04-29T08:37:00Z,449.17614558
2016-04-29T08:38:00Z,449.17614558
2016-04-29T08:39:00Z,449.82
2016-04-29T08:40:00Z,449.82
2016-04-29T08:41:00Z,449.82
2016-04-29T08:42:00Z,449.70407343
2016-04-29T08:43:00Z,449.67
2016-04-29T08:44:00Z,449.67
2016-04-29T08:45:00Z,449.81
2016-04-29T08:46:00Z,449.81
2016-04-29T08:47:00Z,448.96
2016-04-29T08:48:00Z,448.96
2016-04-29T08:49:00Z,448.96
2016-04-29T08:50:00Z,448.96
2016-04-29T08:51:00Z,448.96
2016-04-29T08:52:00Z,448.96
2016-04-29T08:53:00Z,449.01275426
2016-04-29T08:54:00Z,448.53
2016-04-29T08:55:00Z,448.53
2016-04-29T08:56:00Z,448.53
2016-04-29T08:57:00Z,448.53
2016-04-29T08:58:00Z,449.4
2016-04-29T08:59:00Z,449.4
2016-04-29T09:00:00Z,449.4
2016-04-29T09:01:00Z,449.4
2016-04-29T09:02:00Z,449.4
2016-04-29T09:03:00Z,449.4
2016-04-29T09:04:00Z,449.46
2016-04-29T09:05:00Z,449.49225133
2016-04-29T09:06:00Z,449.45
2016-04-29T09:07:00Z,449.45
2016-04-29T09:08:00Z,449.45
2016-04-29T09:09:00Z,449.45
2016-04-29T09:10:00Z,449.45
2016-04-29T09:11:00Z,449.45
2016-04-29T09:12:00Z,449.45
2016-04-29T09:13:00Z,449.45
2016-04-29T09:14:00Z,449.45
2016-04-29T09:15:00Z,449.45
2016-04-29T09:16:00Z,449.45
2016-04-29T09:17:00Z,449.45
2016-04-29T09:18:00Z,449.45
2016-04-29T09:19:00Z,449.45
2016-04-29T09:20:00Z,449.45
2016-04-29T09:21:00Z,449.45
2016-04-29T09:22:00Z,449.45
2016-04-29T09:23:00Z,449.45
2016-04-29T09:24:00Z,449.45
2016-04-29T09:25:00Z,449.45
2016-04-29T09:26:00Z,449.45
2016-04-29T09:27:00Z,449.45
2016-04-29T09:28:00Z,449.45
2016-04-29T09:29:00Z,448.91831385
2016-04-29T09:30:00Z,449.46635525
2016-04-29T09:31:00Z,449.36
2016-04-29T09:32:00Z,449.32
2016-04-29T09:33:00Z,449.32
2016-04-29T09:34:00Z,448.5
2016-04-29T09:35:00Z,448.5
2016-04-29T09:36:00Z,448.5
2016-04-29T09:37:00Z,448.5
2016-04-29T09:38:00Z,448.5
2016-04-29T09:39:00Z,448.5
2016-04-29T09:40:00Z,448.5
2016-04-29T09:41:00Z,449.17
2016-04-29T09:42:00Z,449.17
2016-04-29T09:43:00Z,449.17
2016-04-29T09:44:00Z,449.17
2016-04-29T09:45:00Z,449.17
2016-04-29T09:46:00Z,449.17
2016-04-29T09:47:00Z,449.17
2016-04-29T09:48:00Z,449.17
2016-04-29T09:49:00Z,449.17
2016-04-29T09:50:00Z,448.51
2016-04-29T09:51:00Z,449.17
2016-04-29T09:52:00Z,448.3672566
2016-04-29T09:53:00Z,448
2016-04-29T09:54:00Z,448
2016-04-29T09:55:00Z,448.49049414
2016-04-29T09:56:00Z,448.5
2016-04-29T09:57:00Z,448.5
2016-04-29T09:58:00Z,448.5
2016-04-29T09:59:00Z,448.22040048
2016-04-29T10:00:00Z,448.22040048
2016-04-29T10:01:00Z,448.22040048
2016-04-29T10:02:00Z,448.47
2016-04-29T10:03:00Z,448.47
2016-04-29T10:04:00Z,448.46957889
2016-04-29T10:05:00Z,448.46957889
2016-04-29T10:06:00Z,448.46957889
2016-04-29T10:07:00Z,448.46957889
2016-04-29T10:08:00Z,448.46957889
2016-04-29T10:09:00Z,448.27940053
2016-04-29T10:10:00Z,448.27940053
2016-04-29T10:11:00Z,448.27940053
2016-04-29T10:12:00Z,448.27940053
2016-04-29T10:13:00Z,448.49866937
2016-04-29T10:14:00Z,449.17
2016-04-29T10:15:00Z,449.17
2016-04-29T10:16:00Z,449.17
2016-04-29T10:17:00Z,449.17
2016-04-29T10:18:00Z,448.81272753
2016-04-29T10:19:00Z,449.17
2016-04-29T10:20:00Z,448.59625866
2016-04-29T10:21:00Z,448.57
2016-04-29T10:22:00Z,448.57
2016-04-29T10:23:00Z,449.15
2016-04-29T10:24:00Z,449.15
2016-04-29T10:25:00Z,449.15
2016-04-29T10:26:00Z,449.15
2016-04-29T10:27:00Z,449.04827772
2016-04-29T10:28:00Z,449.17
2016-04-29T10:29:00Z,449.17
2016-04-29T10:30:00Z,449.17699562
2016-04-29T10:31:00Z,449.84258159
2016-04-29T10:32:00Z,449.85724149
2016-04-29T10:33:00Z,449.85724149
2016-04-29T10:34:00Z,449.85724149
2016-04-29T10:35:00Z,449.8992125
2016-04-29T10:36:00Z,449.89
2016-04-29T10:37:00Z,449.89
2016-04-29T10:38:00Z,449.89853296
2016-04-29T10:39:00Z,449.23244821
2016-04-29T10:40:00Z,449.91
2016-04-29T10:41:00Z,449.92125485
2016-04-29T10:42:00Z,449.95
2016-04-29T10:43:00Z,449.95
2016-04-29T10:44:00Z,449.19934021
2016-04-29T10:45:00Z,449.03398887
2016-04-29T10:46:00Z,449.03398887
2016-04-29T10:47:00Z,449
2016-04-29T10:48:00Z,449
2016-04-29T10:49:00Z,449
2016-04-29T10:50:00Z,449
2016-04-29T10:51:00Z,449
2016-04-29T10:52:00Z,449
2016-04-29T10:53:00Z,449
2016-04-29T10:54:00Z,449
2016-04-29T10:55:00Z,449
2016-04-29T10:56:00Z,449.03
2016-04-29T10:57:00Z,449.03
2016-04-29T10:58:00Z,448.60003075
2016-04-29T10:59:00Z,448.60003075
2016-04-29T11:00:00Z,448.6
2016-04-29T11:01:00Z,448.86608814
2016-04-29T11:02:00Z,449.03
2016-04-29T11:03:00Z,449.64365566
2016-04-29T11:04:00Z,449.64365566
2016-04-29T11:05:00Z,449.64365566
2016-04-29T11:06:00Z,449.87290168
2016-04-29T11:07:00Z,449.87290168
2016-04-29T11:08:00Z,449.87290168
2016-04-29T11:09:00Z,449.87290168
2016-04-29T11:10:00Z,449.94
2016-04-29T11:11:00Z,449.29
2016-04-29T11:12:00Z,449.29
2016-04-29T11:13:00Z,449.96647463
2016-04-29T11:14:00Z,449.96647463
2016-04-29T11:15:00Z,449.98
2016-04-29T11:16:00Z,449.29
2016-04-29T11:17:00Z,449.98
2016-04-29T11:18:00Z,449.98
2016-04-29T11:19:00Z,449.98
2016-04-29T11:20:00Z,449.98
2016-04-29T11:21:00Z,449.98
2016-04-29T11:22:00Z,449.98
2016-04-29T11:23:00Z,449.98
2016-04-29T11:24:00Z,449.98
2016-04-29T11:25:00Z,449.98
2016-04-29T11:26:00Z,449.98
2016-04-29T11:27:00Z,449.98
2016-04-29T11:28:00Z,449.98
2016-04-29T11:29:00Z,449.98
2016-04-29T11:30:00Z,449.98
2016-04-29T11:31:00Z,449.98
2016-04-29T11:32:00Z,449.84
2016-04-29T11:33:00Z,449.84
2016-04-29T11:34:00Z,449.3
2016-04-29T11:35:00Z,449.3
2016-04-29T11:36:00Z,449.3
2016-04-29T11:37:00Z,449.3
2016-04-29T11:38:00Z,449.3
2016-04-29T11:39:00Z,449.8
2016-04-29T11:40:00Z,449.8
2016-04-29T11:41:00Z,449.8
2016-04-29T11:42:00Z,449.8
2016-04-29T11:43:00Z,449.8
2016-04-29T11:44:00Z,449.80237122
2016-04-29T11:45:00Z,449.8
2016-04-29T11:46:00Z,449.8
2016-04-29T11:47:00Z,449.98700956
2016-04-29T11:48:00Z,449.96793964
2016-04-29T11:49:00Z,450
2016-04-29T11:50:00Z,450
2016-04-29T11:51:00Z,450
2016-04-29T11:52:00Z,450
2016-04-29T11:53:00Z,450
2016-04-29T11:54:00Z,449.3
2016-04-29T11:55:00Z,449.99
2016-04-29T11:56:00Z,449.99908382
2016-04-29T11:57:00Z,450.03529118
2016-04-29T11:58:00Z,450.18631749
2016-04-29T11:59:00Z,450
2016-04-29T12:00:00Z,450.21
2016-04-29T12:01:00Z,450.70922081
2016-04-29T12:02:00Z,450.8
2016-04-29T12:03:00Z,450.8
2016-04-29T12:04:00Z,450.8
2016-04-29T12:05:00Z,450.52
2016-04-29T12:06:00Z,450.8
2016-04-29T12:07:00Z,450.8
2016-04-29T12:08:00Z,450.8
2016-04-29T12:09:00Z,450.85995245
2016-04-29T12:10:00Z,450.85995245
2016-04-29T12:11:00Z,450.55
2016-04-29T12:12:00Z,450.55
2016-04-29T12:13:00Z,450.55
2016-04-29T12:14:00Z,450.55
2016-04-29T12:15:00Z,450.55
2016-04-29T12:16:00Z,450.44453403
2016-04-29T12:17:00Z,450.55
2016-04-29T12:18:00Z,450.24
2016-04-29T12:19:00Z,450.55
2016-04-29T12:20:00Z,450.20672756
2016-04-29T12:21:00Z,450.53304687
2016-04-29T12:22:00Z,450.55
2016-04-29T12:23:00Z,450.99
2016-04-29T12:24:00Z,450.99409023
2016-04-29T12:25:00Z,451.26375271
2016-04-29T12:26:00Z,451.26375271
2016-04-29T12:27:00Z,451.26375271
2016-04-29T12:28:00Z,451.26375271
2016-04-29T12:29:00Z,451.12
2016-04-29T12:30:00Z,451.12
2016-04-29T12:31:00Z,451.12
2016-04-29T12:32:00Z,450.84
2016-04-29T12:33:00Z,450.84
2016-04-29T12:34:00Z,450.87
2016-04-29T12:35:00Z,450.87
2016-04-29T12:36:00Z,450.96760054
2016-04-29T12:37:00Z,450.86
2016-04-29T12:38:00Z,451.10685601
2016-04-29T12:39:00Z,451.13520642
2016-04-29T12:40:00Z,451.2
2016-04-29T12:41:00Z,451.2
2016-04-29T12:42:00Z,451.2
2016-04-29T12:43:00Z,451.2
2016-04-29T12:44:00Z,450.49
2016-04-29T12:45:00Z,451.12
2016-04-29T12:46:00Z,451.12
2016-04-29T12:47:00Z,451.12
2016-04-29T12:48:00Z,450.23
2016-04-29T12:49:00Z,451.09
2016-04-29T12:50:00Z,451.09
2016-04-29T12:51:00Z,451.18303534
2016-04-29T12:52:00Z,451.18303534
2016-04-29T12:53:00Z,451.18303534
2016-04-29T12:54:00Z,451.18303534
2016-04-29T12:55:00Z,451.79
2016-04-29T12:56:00Z,451.79
2016-04-29T12:57:00Z,451.1667918
2016-04-29T12:58:00Z,451.77856194
2016-04-29T12:59:00Z,451.8
2016-04-29T13:00:00Z,451.8
2016-04-29T13:01:00Z,451.14
2016-04-29T13:02:00Z,451.14
2016-04-29T13:03:00Z,451.8
2016-04-29T13:04:00Z,451.34852099
2016-04-29T13:05:00Z,451.19461674
2016-04-29T13:06:00Z,451.81
2016-04-29T13:07:00Z,451.11
2016-04-29T13:08:00Z,451.81
2016-04-29T13:09:00Z,451.11
2016-04-29T13:10:00Z,451.11
2016-04-29T13:11:00Z,451.11
2016-04-29T13:12:00Z,451.11
2016-04-29T13:13:00Z,451.11
2016-04-29T13:14:00Z,451.09
2016-04-29T13:15:00Z,451.09
2016-04-29T13:16:00Z,451.09
2016-04-29T13:17:00Z,451.09
2016-04-29T13:18:00Z,451.10311003
2016-04-29T13:19:00Z,451.11
2016-04-29T13:20:00Z,451.11
2016-04-29T13:21:00Z,451.11
2016-04-29T13:22:00Z,451.11
2016-04-29T13:23:00Z,451.11
2016-04-29T13:24:00Z,451.11
2016-04-29T13:25:00Z,451.11
2016-04-29T13:26:00Z,451.11
2016-04-29T13:27:00Z,451.11
2016-04-29T13:28:00Z,451.11
2016-04-29T13:29:00Z,451.4
2016-04-29T13:30:00Z,451.5
2016-04-29T13:31:00Z,451.77378664
2016-04-29T13:32:00Z,451.71049388
2016-04-29T13:33:00Z,451.96813564
2016-04-29T13:34:00Z,451.96813564
2016-04-29T13:35:00Z,451.96813564
2016-04-29T13:36:00Z,451.8
2016-04-29T13:37:00Z,451.8
2016-04-29T13:38:00Z,451.8
2016-04-29T13:39:00Z,451.8
2016-04-29T13:40:00Z,451.78795956
2016-04-29T13:41:00Z,451.14
2016-04-29T13:42:00Z,451.14
2016-04-29T13:43:00Z,451.14
2016-04-29T13:44:00Z,451.14
2016-04-29T13:45:00Z,451.14
2016-04-29T13:46:00Z,451.47962624
2016-04-29T13:47:00Z,451.52
2016-04-29T13:48:00Z,451.52
2016-04-29T13:49:00Z,450.62
2016-04-29T13:50:00Z,451.5891836
2016-04-29T13:51:00Z,451.5891836
2016-04-29T13:52:00Z,451.5891836
2016-04-29T13:53:00Z,450.88
2016-04-29T13:54:00Z,450.88
2016-04-29T13:55:00Z,450.88
2016-04-29T13:56:00Z,451.77875223
2016-04-29T13:57:00Z,451.79
2016-04-29T13:58:00Z,451.78
2016-04-29T13:59:00Z,450.91
2016-04-29T14:00:00Z,451.83343599
2016-04-29T14:01:00Z,451.98
2016-04-29T14:02:00Z,451.98
2016-04-29T14:03:00Z,451.97
2016-04-29T14:04:00Z,451.97
2016-04-29T14:05:00Z,451.95
2016-04-29T14:06:00Z,451.54913215
2016-04-29T14:07:00Z,450.86
2016-04-29T14:08:00Z,450.89
2016-04-29T14:09:00Z,451.95
2016-04-29T14:10:00Z,451.95
2016-04-29T14:11:00Z,451.95
2016-04-29T14:12:00Z,451.95
2016-04-29T14:13:00Z,451.95
2016-04-29T14:14:00Z,451.95
2016-04-29T14:15:00Z,451.88995571
2016-04-29T14:16:00Z,451.95
2016-04-29T14:17:00Z,451.9716337
2016-04-29T14:18:00Z,451.02157383
2016-04-29T14:19:00Z,450.42944773
2016-04-29T14:20:00Z,450.80744587
2016-04-29T14:21:00Z,451
2016-04-29T14:22:00Z,451.00149886
2016-04-29T14:23:00Z,451.00149886
2016-04-29T14:24:00Z,451.67
2016-04-29T14:25:00Z,451.67
2016-04-29T14:26:00Z,451.67
2016-04-29T14:27:00Z,451.72448518
2016-04-29T14:28:00Z,451.94772737
2016-04-29T14:29:00Z,451.91
2016-04-29T14:30:00Z,451.8590301
2016-04-29T14:31:00Z,451.91
2016-04-29T14:32:00Z,450.98381636
2016-04-29T14:33:00Z,450.91356068
2016-04-29T14:34:00Z,450.24813236
2016-04-29T14:35:00Z,450.54484446
2016-04-29T14:36:00Z,451.44631444
2016-04-29T14:37:00Z,451.44631444
2016-04-29T14:38:00Z,451.46
2016-04-29T14:39:00Z,451.42
2016-04-29T14:40:00Z,451.34
2016-04-29T14:41:00Z,451.43237285
2016-04-29T14:42:00Z,451.43237285
2016-04-29T14:43:00Z,451.43237285
2016-04-29T14:44:00Z,451.3432292
2016-04-29T14:45:00Z,451.28
2016-04-29T14:46:00Z,451.06100329
2016-04-29T14:47:00Z,451.27
2016-04-29T14:48:00Z,450.76609086
2016-04-29T14:49:00Z,450.09292935
2016-04-29T14:50:00Z,451.17
2016-04-29T14:51:00Z,451.09347888
2016-04-29T14:52:00Z,451.04281953
2016-04-29T14:53:00Z,450.96
2016-04-29T14:54:00Z,450.96
2016-04-29T14:55:00Z,450.96
2016-04-29T14:56:00Z,450.96
2016-04-29T14:57:00Z,450.86
2016-04-29T14:58:00Z,450.86
2016-04-29T14:59:00Z,450.86
2016-04-29T15:00:00Z,450.86
2016-04-29T15:01:00Z,450.86
2016-04-29T15:02:00Z,450.86
2016-04-29T15:03:00Z,450.86
2016-04-29T15:04:00Z,450.86
2016-04-29T15:05:00Z,451.52046752
2016-04-29T15:06:00Z,451.98
2016-04-29T15:07:00Z,451.32965601
2016-04-29T15:08:00Z,451.98
2016-04-29T15:09:00Z,451.98
2016-04-29T15:10:00Z,451.29
2016-04-29T15:11:00Z,451.29
2016-04-29T15:12:00Z,451.29
2016-04-29T15:13:00Z,451.93841051
2016-04-29T15:14:00Z,451.29
2016-04-29T15:15:00Z,451.9
2016-04-29T15:16:00Z,451.98
2016-04-29T15:17:00Z,451.98
2016-04-29T15:18:00Z,451.9870949
2016-04-29T15:19:00Z,451.99
2016-04-29T15:20:00Z,451.99
2016-04-29T15:21:00Z,451.99630326
2016-04-29T15:22:00Z,451.85188579
2016-04-29T15:23:00Z,451.8678017
2016-04-29T15:24:00Z,452.01942879
2016-04-29T15:25:00Z,452.39542521
2016-04-29T15:26:00Z,452.8
2016-04-29T15:27:00Z,452.90582352
2016-04-29T15:28:00Z,452.98013722
2016-04-29T15:29:00Z,452.98013722
2016-04-29T15:30:00Z,453
2016-04-29T15:31:00Z,452.5
2016-04-29T15:32:00Z,452.5
2016-04-29T15:33:00Z,452.49
2016-04-29T15:34:00Z,452.49
2016-04-29T15:35:00Z,452.49
2016-04-29T15:36:00Z,452.49
2016-04-29T15:37:00Z,452.03
2016-04-29T15:38:00Z,452.21945802
2016-04-29T15:39:00Z,452.03
2016-04-29T15:40:00Z,452.45
2016-04-29T15:41:00Z,452.45
2016-04-29T15:42:00Z,452.45
2016-04-29T15:43:00Z,452.45141044
2016-04-29T15:44:00Z,452.03
2016-04-29T15:45:00Z,452.03
2016-04-29T15:46:00Z,452.01099705
2016-04-29T15:47:00Z,452.03
2016-04-29T15:48:00Z,452.01905358
2016-04-29T15:49:00Z,452.78439677
2016-04-29T15:50:00Z,452.78439677
2016-04-29T15:51:00Z,452.78439677
2016-04-29T15:52:00Z,452.78439677
2016-04-29T15:53:00Z,452.78439677
2016-04-29T15:54:00Z,452.04362959
2016-04-29T15:55:00Z,452.04362959
2016-04-29T15:56:00Z,452.85189529
2016-04-29T15:57:00Z,452.86
2016-04-29T15:58:00Z,452.43919212
2016-04-29T15:59:00Z,451.60208819
2016-04-29T16:00:00Z,451.60208819
2016-04-29T16:01:00Z,451.60208819
2016-04-29T16:02:00Z,452.48
2016-04-29T16:03:00Z,452.12454426
2016-04-29T16:04:00Z,452.48
2016-04-29T16:05:00Z,452.48
2016-04-29T16:06:00Z,452.44
2016-04-29T16:07:00Z,452.44
2016-04-29T16:08:00Z,452.44
2016-04-29T16:09:00Z,452.44
2016-04-29T16:10:00Z,452.44
2016-04-29T16:11:00Z,452.44
2016-04-29T16:12:00Z,452.40432287
2016-04-29T16:13:00Z,452.40432287
2016-04-29T16:14:00Z,451.58707284
2016-04-29T16:15:00Z,451.58707284
2016-04-29T16:16:00Z,452.20218195
2016-04-29T16:17:00Z,452.41
2016-04-29T16:18:00Z,451.70216677
2016-04-29T16:19:00Z,451.70216677
2016-04-29T16:20:00Z,451.51
2016-04-29T16:21:00Z,452.05643257
2016-04-29T16:22:00Z,452.14
2016-04-29T16:23:00Z,452.14
2016-04-29T16:24:00Z,452.01
2016-04-29T16:25:00Z,451.51
2016-04-29T16:26:00Z,451.03133439
2016-04-29T16:27:00Z,451.73265963
2016-04-29T16:28:00Z,451.73265963
2016-04-29T16:29:00Z,451.73265963
2016-04-29T16:30:00Z,451.62
2016-04-29T16:31:00Z,451.61
2016-04-29T16:32:00Z,451.62
2016-04-29T16:33:00Z,451.91
2016-04-29T16:34:00Z,451.77978392
2016-04-29T16:35:00Z,451.91
2016-04-29T16:36:00Z,451.91
2016-04-29T16:37:00Z,452.50026662
2016-04-29T16:38:00Z,451.96
2016-04-29T16:39:00Z,452.52
2016-04-29T16:40:00Z,452.52
2016-04-29T16:41:00Z,452.52
2016-04-29T16:42:00Z,452.52
2016-04-29T16:43:00Z,452.52
2016-04-29T16:44:00Z,452.02024893
2016-04-29T16:45:00Z,452.02024893
2016-04-29T16:46:00Z,451.99
2016-04-29T16:47:00Z,451.68
2016-04-29T16:48:00Z,451.68
2016-04-29T16:49:00Z,451.97
2016-04-29T16:50:00Z,452.55
2016-04-29T16:51:00Z,451.97
2016-04-29T16:52:00Z,452.56584215
2016-04-29T16:53:00Z,452.56584215
2016-04-29T16:54:00Z,452.02
2016-04-29T16:55:00Z,452.02
2016-04-29T16:56:00Z,452.02
2016-04-29T16:57:00Z,452.58828473
2016-04-29T16:58:00Z,452.58828473
2016-04-29T16:59:00Z,452.59
2016-04-29T17:00:00Z,452.59
2016-04-29T17:01:00Z,452.59
2016-04-29T17:02:00Z,452.57
2016-04-29T17:03:00Z,452.57
2016-04-29T17:04:00Z,452.59
2016-04-29T17:05:00Z,452.59
2016-04-29T17:06:00Z,452.59
2016-04-29T17:07:00Z,452.59
2016-04-29T17:08:00Z,452.50909729
2016-04-29T17:09:00Z,452.59
2016-04-29T17:10:00Z,452.59
2016-04-29T17:11:00Z,452.59
2016-04-29T17:12:00Z,452.59
2016-04-29T17:13:00Z,452.59
2016-04-29T17:14:00Z,452.07646673
2016-04-29T17:15:00Z,452.07646673
2016-04-29T17:16:00Z,451.99836062
2016-04-29T17:17:00Z,451.99836062
2016-04-29T17:18:00Z,451.99836062
2016-04-29T17:19:00Z,451.99836062
2016-04-29T17:20:00Z,452
2016-04-29T17:21:00Z,452
2016-04-29T17:22:00Z,452.03189175
2016-04-29T17:23:00Z,452.03189175
2016-04-29T17:24:00Z,452
2016-04-29T17:25:00Z,452
2016-04-29T17:26:00Z,452
2016-04-29T17:27:00Z,452.58
2016-04-29T17:28:00Z,452.58
2016-04-29T17:29:00Z,452.58
2016-04-29T17:30:00Z,452.58
2016-04-29T17:31:00Z,452.58
2016-04-29T17:32:00Z,452.58
2016-04-29T17:33:00Z,452.74495069
2016-04-29T17:34:00Z,452.76798295
2016-04-29T17:35:00Z,452.76798295
2016-04-29T17:36:00Z,452.76798295
2016-04-29T17:37:00Z,452.93
2016-04-29T17:38:00Z,452.93
2016-04-29T17:39:00Z,452.93
2016-04-29T17:40:00Z,452.93
2016-04-29T17:41:00Z,452.46280872
2016-04-29T17:42:00Z,452.46280872
2016-04-29T17:43:00Z,452.46280872
2016-04-29T17:44:00Z,452.46280872
2016-04-29T17:45:00Z,452.76
2016-04-29T17:46:00Z,452.76
2016-04-29T17:47:00Z,452.76
2016-04-29T17:48:00Z,452.76
2016-04-29T17:49:00Z,452.09
2016-04-29T17:50:00Z,452.63829246
2016-04-29T17:51:00Z,452.06074626
2016-04-29T17:52:00Z,453.2857644
2016-04-29T17:53:00Z,454.72915674
2016-04-29T17:54:00Z,454.59076531
2016-04-29T17:55:00Z,454.19951388
2016-04-29T17:56:00Z,454.24363291
2016-04-29T17:57:00Z,454.16333333
2016-04-29T17:58:00Z,454.18440969
2016-04-29T17:59:00Z,454.31338163
2016-04-29T18:00:00Z,454.17
2016-04-29T18:01:00Z,454.12064034
2016-04-29T18:02:00Z,454.03147762
2016-04-29T18:03:00Z,454.46
2016-04-29T18:04:00Z,454.46
2016-04-29T18:05:00Z,454.47
2016-04-29T18:06:00Z,454.46
2016-04-29T18:07:00Z,454.42425409
2016-04-29T18:08:00Z,454.42425409
2016-04-29T18:09:00Z,454.06114865
2016-04-29T18:10:00Z,454
2016-04-29T18:11:00Z,454.2675255
2016-04-29T18:12:00Z,454.61556368
2016-04-29T18:13:00Z,454.65644665
2016-04-29T18:14:00Z,454.46
2016-04-29T18:15:00Z,454.46
2016-04-29T18:16:00Z,454.46
2016-04-29T18:17:00Z,454.68166895
2016-04-29T18:18:00Z,454.46
2016-04-29T18:19:00Z,454.46
2016-04-29T18:20:00Z,454.44726584
2016-04-29T18:21:00Z,454.25
2016-04-29T18:22:00Z,454.25
2016-04-29T18:23:00Z,454.11
2016-04-29T18:24:00Z,454.11
2016-04-29T18:25:00Z,454.21658992
2016-04-29T18:26:00Z,454.21658992
2016-04-29T18:27:00Z,454.15
2016-04-29T18:28:00Z,454.18086706
2016-04-29T18:29:00Z,454.25
2016-04-29T18:30:00Z,454.25
2016-04-29T18:31:00Z,454.25
2016-04-29T18:32:00Z,454.16
2016-04-29T18:33:00Z,454.16
2016-04-29T18:34:00Z,454.16
2016-04-29T18:35:00Z,454.16
2016-04-29T18:36:00Z,454.16
2016-04-29T18:37:00Z,454.25073734
2016-04-29T18:38:00Z,454.16
2016-04-29T18:39:00Z,454.17493213
2016-04-29T18:40:00Z,454.09899148
2016-04-29T18:41:00Z,453.98832658
2016-04-29T18:42:00Z,453.66379905
2016-04-29T18:43:00Z,453.9201626
2016-04-29T18:44:00Z,453.9201626
2016-04-29T18:45:00Z,453.9201626
2016-04-29T18:46:00Z,453.93119595
2016-04-29T18:47:00Z,453.97382998
2016-04-29T18:48:00Z,453.79761276
2016-04-29T18:49:00Z,454.01311284
2016-04-29T18:50:00Z,454.01311284
2016-04-29T18:51:00Z,454.01311284
2016-04-29T18:52:00Z,454.61
2016-04-29T18:53:00Z,454.61
2016-04-29T18:54:00Z,454.36
2016-04-29T18:55:00Z,454.36
2016-04-29T18:56:00Z,454.36
2016-04-29T18:57:00Z,454.36
2016-04-29T18:58:00Z,454.61
2016-04-29T18:59:00Z,454.61
2016-04-29T19:00:00Z,454.61
2016-04-29T19:01:00Z,454.61
2016-04-29T19:02:00Z,454.61
2016-04-29T19:03:00Z,454.61
2016-04-29T19:04:00Z,454.61
2016-04-29T19:05:00Z,454.61
2016-04-29T19:06:00Z,454.61
2016-04-29T19:07:00Z,454.60858617
2016-04-29T19:08:00Z,454.59
2016-04-29T19:09:00Z,454.33
2016-04-29T19:10:00Z,453.61
2016-04-29T19:11:00Z,453.61
2016-04-29T19:12:00Z,453.61
2016-04-29T19:13:00Z,453.61
2016-04-29T19:14:00Z,454.31
2016-04-29T19:15:00Z,454.31672882
2016-04-29T19:16:00Z,454.33
2016-04-29T19:17:00Z,454.3
2016-04-29T19:18:00Z,454.3
2016-04-29T19:19:00Z,454.03130165
2016-04-29T19:20:00Z,453.84
2016-04-29T19:21:00Z,454.22844409
2016-04-29T19:22:00Z,454.24488289
2016-04-29T19:23:00Z,453.84
2016-04-29T19:24:00Z,454.06822355
2016-04-29T19:25:00Z,454.3
2016-04-29T19:26:00Z,454.3
2016-04-29T19:27:00Z,454.3
2016-04-29T19:28:00Z,454.2
2016-04-29T19:29:00Z,454.20109482
2016-04-29T19:30:00Z,454.40840003
2016-04-29T19:31:00Z,454.40840003
2016-04-29T19:32:00Z,454.2
2016-04-29T19:33:00Z,454.49153404
2016-04-29T19:34:00Z,454.49153404
2016-04-29T19:35:00Z,454.5
2016-04-29T19:36:00Z,454.5
2016-04-29T19:37:00Z,454.5
2016-04-29T19:38:00Z,454.5
2016-04-29T19:39:00Z,454.4047054
2016-04-29T19:40:00Z,454.21424178
2016-04-29T19:41:00Z,454.41852392
2016-04-29T19:42:00Z,454.60674697
2016-04-29T19:43:00Z,454.60674697
2016-04-29T19:44:00Z,454.60925356
2016-04-29T19:45:00Z,454.93
2016-04-29T19:46:00Z,454.93
2016-04-29T19:47:00Z,454.93
2016-04-29T19:48:00Z,454.83
2016-04-29T19:49:00Z,454.83
2016-04-29T19:50:00Z,454.83
2016-04-29T19:51:00Z,454.83
2016-04-29T19:52:00Z,454.59
2016-04-29T19:53:00Z,454.78
2016-04-29T19:54:00Z,454.79728654
2016-04-29T19:55:00Z,454.94826124
2016-04-29T19:56:00Z,454.99
2016-04-29T19:57:00Z,454.99
2016-04-29T19:58:00Z,454.98860917
2016-04-29T19:59:00Z,454.48841652
2016-04-29T20:00:00Z,454.48841652
2016-04-29T20:01:00Z,454.48841652
2016-04-29T20:02:00Z,454.48841652
2016-04-29T20:03:00Z,454.48841652
2016-04-29T20:04:00Z,455.0165557
2016-04-29T20:05:00Z,455.39
2016-04-29T20:06:00Z,455.39
2016-04-29T20:07:00Z,454.72
2016-04-29T20:08:00Z,454.72
2016-04-29T20:09:00Z,454.72
2016-04-29T20:10:00Z,454.72
2016-04-29T20:11:00Z,455.29358581
2016-04-29T20:12:00Z,455.29358581
2016-04-29T20:13:00Z,454.98
2016-04-29T20:14:00Z,454.98
2016-04-29T20:15:00Z,454.27027543
2016-04-29T20:16:00Z,454.17161343
2016-04-29T20:17:00Z,455.36836431
2016-04-29T20:18:00Z,454.22171479
2016-04-29T20:19:00Z,454.23377934
2016-04-29T20:20:00Z,454.24
2016-04-29T20:21:00Z,455.22886885
2016-04-29T20:22:00Z,455.44936002
2016-04-29T20:23:00Z,455.44936002
2016-04-29T20:24:00Z,455.44936002
2016-04-29T20:25:00Z,455.27
2016-04-29T20:26:00Z,455.27
2016-04-29T20:27:00Z,455.27
2016-04-29T20:28:00Z,455.25554951
2016-04-29T20:29:00Z,454.86833944
2016-04-29T20:30:00Z,454.86833944
2016-04-29T20:31:00Z,454.88547239
2016-04-29T20:32:00Z,455.24357189
2016-04-29T20:33:00Z,455.24357189
2016-04-29T20:34:00Z,455.24357189
2016-04-29T20:35:00Z,455.34731222
2016-04-29T20:36:00Z,454.54
2016-04-29T20:37:00Z,454.54
2016-04-29T20:38:00Z,454.54
2016-04-29T20:39:00Z,454.54
2016-04-29T20:40:00Z,454.54
2016-04-29T20:41:00Z,455.5
2016-04-29T20:42:00Z,455.31984119
2016-04-29T20:43:00Z,455.55
2016-04-29T20:44:00Z,455.55
2016-04-29T20:45:00Z,455.06024121
2016-04-29T20:46:00Z,455.55
2016-04-29T20:47:00Z,455.97039255
2016-04-29T20:48:00Z,455.3486263
2016-04-29T20:49:00Z,455.07476
2016-04-29T20:50:00Z,455.42534314
2016-04-29T20:51:00Z,455.76
2016-04-29T20:52:00Z,455.76
2016-04-29T20:53:00Z,455.19633901
2016-04-29T20:54:00Z,455.25
2016-04-29T20:55:00Z,455.25
2016-04-29T20:56:00Z,454.54
2016-04-29T20:57:00Z,454.93978999
2016-04-29T20:58:00Z,455.2
2016-04-29T20:59:00Z,454.54
2016-04-29T21:00:00Z,454.54
2016-04-29T21:01:00Z,454.54
2016-04-29T21:02:00Z,454.54
2016-04-29T21:03:00Z,455.20541992
2016-04-29T21:04:00Z,455.4567064
2016-04-29T21:05:00Z,454.95285456
2016-04-29T21:06:00Z,454.95285456
2016-04-29T21:07:00Z,454.61107162
2016-04-29T21:08:00Z,455.11
2016-04-29T21:09:00Z,454.63855703
2016-04-29T21:10:00Z,454.63855703
2016-04-29T21:11:00Z,454.63855703
2016-04-29T21:12:00Z,454.63855703
2016-04-29T21:13:00Z,454.63855703
2016-04-29T21:14:00Z,454.54
2016-04-29T21:15:00Z,454.54
2016-04-29T21:16:00Z,454.99887087
2016-04-29T21:17:00Z,454.99887087
2016-04-29T21:18:00Z,455.03
2016-04-29T21:19:00Z,455.03
2016-04-29T21:20:00Z,455.03
2016-04-29T21:21:00Z,455.03
2016-04-29T21:22:00Z,455.03
2016-04-29T21:23:00Z,455.03
2016-04-29T21:24:00Z,455.03
2016-04-29T21:25:00Z,455.03
2016-04-29T21:26:00Z,455.03
2016-04-29T21:27:00Z,454.37
2016-04-29T21:28:00Z,454.96
2016-04-29T21:29:00Z,454.36583244
2016-04-29T21:30:00Z,454.95254318
2016-04-29T21:31:00Z,454.79593798
2016-04-29T21:32:00Z,455.7
2016-04-29T21:33:00Z,455.56
2016-04-29T21:34:00Z,455.07
2016-04-29T21:35:00Z,455.7
2016-04-29T21:36:00Z,455.74951587
2016-04-29T21:37:00Z,455.20228289
2016-04-29T21:38:00Z,455.46423469
2016-04-29T21:39:00Z,455.2
2016-04-29T21:40:00Z,455.2
2016-04-29T21:41:00Z,455.2
2016-04-29T21:42:00Z,455.59735701
2016-04-29T21:43:00Z,455.59735701
2016-04-29T21:44:00Z,455.8
2016-04-29T21:45:00Z,455.67233025
2016-04-29T21:46:00Z,455.88
2016-04-29T21:47:00Z,455.88
2016-04-29T21:48:00Z,455.88
2016-04-29T21:49:00Z,455.63
2016-04-29T21:50:00Z,455.21
2016-04-29T21:51:00Z,455.21
2016-04-29T21:52:00Z,455.4039202
2016-04-29T21:53:00Z,455.21
2016-04-29T21:54:00Z,455.21
2016-04-29T21:55:00Z,455.21
2016-04-29T21:56:00Z,455.6
2016-04-29T21:57:00Z,455.41775276
2016-04-29T21:58:00Z,455.41775276
2016-04-29T21:59:00Z,455.21
2016-04-29T22:00:00Z,455.5091204
2016-04-29T22:01:00Z,455.5091204
2016-04-29T22:02:00Z,455.12430278
2016-04-29T22:03:00Z,455.84
2016-04-29T22:04:00Z,455.74237488
2016-04-29T22:05:00Z,455.74237488
2016-04-29T22:06:00Z,455
2016-04-29T22:07:00Z,455.72
2016-04-29T22:08:00Z,455.72
2016-04-29T22:09:00Z,455.72
2016-04-29T22:10:00Z,455.72555269
2016-04-29T22:11:00Z,455.88
2016-04-29T22:12:00Z,455.88
2016-04-29T22:13:00Z,453.9538671
2016-04-29T22:14:00Z,455.77
2016-04-29T22:15:00Z,455.59
2016-04-29T22:16:00Z,455.59
2016-04-29T22:17:00Z,455.47
2016-04-29T22:18:00Z,455.47
2016-04-29T22:19:00Z,455.47
2016-04-29T22:20:00Z,454.6745212
2016-04-29T22:21:00Z,455.19466547
2016-04-29T22:22:00Z,455.87
2016-04-29T22:23:00Z,455.87
2016-04-29T22:24:00Z,455.87
2016-04-29T22:25:00Z,455.82
2016-04-29T22:26:00Z,455.8
2016-04-29T22:27:00Z,455.8
2016-04-29T22:28:00Z,455.8
2016-04-29T22:29:00Z,454.14370189
2016-04-29T22:30:00Z,455.63
2016-04-29T22:31:00Z,455.66
2016-04-29T22:32:00Z,455.66
2016-04-29T22:33:00Z,455.66
2016-04-29T22:34:00Z,454.1
2016-04-29T22:35:00Z,454.98
2016-04-29T22:36:00Z,454.1147283
2016-04-29T22:37:00Z,454.82
2016-04-29T22:38:00Z,454.82
2016-04-29T22:39:00Z,454.71
2016-04-29T22:40:00Z,454.71
2016-04-29T22:41:00Z,454.71
2016-04-29T22:42:00Z,454.31
2016-04-29T22:43:00Z,454.00088242
2016-04-29T22:44:00Z,454.00088242
2016-04-29T22:45:00Z,454.00088242
2016-04-29T22:46:00Z,454.00088242
2016-04-29T22:47:00Z,454
2016-04-29T22:48:00Z,454
2016-04-29T22:49:00Z,454
2016-04-29T22:50:00Z,454.72
2016-04-29T22:51:00Z,454
2016-04-29T22:52:00Z,454.69
2016-04-29T22:53:00Z,453.88
2016-04-29T22:54:00Z,453.88
2016-04-29T22:55:00Z,453.88
2016-04-29T22:56:00Z,453.88
2016-04-29T22:57:00Z,453.88
2016-04-29T22:58:00Z,453.88
2016-04-29T22:59:00Z,454.66485921
2016-04-29T23:00:00Z,454.6
2016-04-29T23:01:00Z,454.6
2016-04-29T23:02:00Z,454.61035541
2016-04-29T23:03:00Z,454.61035541
2016-04-29T23:04:00Z,454.3
2016-04-29T23:05:00Z,454.63922355
2016-04-29T23:06:00Z,454.61934203
2016-04-29T23:07:00Z,454.61934203
2016-04-29T23:08:00Z,454.61934203
2016-04-29T23:09:00Z,454.64
2016-04-29T23:10:00Z,454.64861107
2016-04-29T23:11:00Z,454.64861107
2016-04-29T23:12:00Z,454.02
2016-04-29T23:13:00Z,454.02
2016-04-29T23:14:00Z,454.65
2016-04-29T23:15:00Z,454.65
2016-04-29T23:16:00Z,454.65
2016-04-29T23:17:00Z,454.65
2016-04-29T23:18:00Z,454.01
2016-04-29T23:19:00Z,454.65
2016-04-29T23:20:00Z,454.65
2016-04-29T23:21:00Z,454.65
2016-04-29T23:22:00Z,455.0080404
2016-04-29T23:23:00Z,455.35430966
2016-04-29T23:24:00Z,455.35430966
2016-04-29T23:25:00Z,454.11
2016-04-29T23:26:00Z,454.11
2016-04-29T23:27:00Z,454.11
2016-04-29T23:28:00Z,454.11
2016-04-29T23:29:00Z,454.77
2016-04-29T23:30:00Z,455.98
2016-04-29T23:31:00Z,455.98
2016-04-29T23:32:00Z,454.49
2016-04-29T23:33:00Z,455.99050095
2016-04-29T23:34:00Z,454.66
2016-04-29T23:35:00Z,455.99
2016-04-29T23:36:00Z,455.62704347
2016-04-29T23:37:00Z,455.99964876
2016-04-29T23:38:00Z,455.9110579
2016-04-29T23:39:00Z,455.9110579
2016-04-29T23:40:00Z,455.60559346
2016-04-29T23:41:00Z,455.60559346
2016-04-29T23:42:00Z,455.60559346
2016-04-29T23:43:00Z,456.15609285
2016-04-29T23:44:00Z,456.16
2016-04-29T23:45:00Z,456.19715775
2016-04-29T23:46:00Z,456.22325412
2016-04-29T23:47:00Z,456.22325412
2016-04-29T23:48:00Z,456.31275302
2016-04-29T23:49:00Z,456.31275302
2016-04-29T23:50:00Z,456.31
2016-04-29T23:51:00Z,456.32
2016-04-29T23:52:00Z,455.97193005
2016-04-29T23:53:00Z,455.97
2016-04-29T23:54:00Z,455.97
2016-04-29T23:55:00Z,455.97
2016-04-29T23:56:00Z,455.97
2016-04-29T23:57:00Z,456.31
2016-04-29T23:58:00Z,456.49601439
2016-04-29T23:59:00Z,456.53
2016-04-30T00:00:00Z,456.51409012
2016-04-30T00:01:00Z,456.31529073
2016-04-30T00:02:00Z,454.95
2016-04-30T00:03:00Z,455.18623836
2016-04-30T00:04:00Z,455.14
2016-04-30T00:05:00Z,455.14
2016-04-30T00:06:00Z,455.14
2016-04-30T00:07:00Z,455.14
2016-04-30T00:08:00Z,456.31
2016-04-30T00:09:00Z,456.52421228
2016-04-30T00:10:00Z,456.52421228
2016-04-30T00:11:00Z,456.76126013
2016-04-30T00:12:00Z,456.9
2016-04-30T00:13:00Z,456.9
2016-04-30T00:14:00Z,456.9
2016-04-30T00:15:00Z,456.9
2016-04-30T00:16:00Z,456.9
2016-04-30T00:17:00Z,456.9
2016-04-30T00:18:00Z,456.9
2016-04-30T00:19:00Z,456.07667656
2016-04-30T00:20:00Z,456.00927605
2016-04-30T00:21:00Z,456.00927605
2016-04-30T00:22:00Z,455.98
2016-04-30T00:23:00Z,455.98
2016-04-30T00:24:00Z,455.98
2016-04-30T00:25:00Z,455.98
2016-04-30T00:26:00Z,455.98
2016-04-30T00:27:00Z,455.98
2016-04-30T00:28:00Z,455.98
2016-04-30T00:29:00Z,455.98
2016-04-30T00:30:00Z,455.98
2016-04-30T00:31:00Z,456.01666154
2016-04-30T00:32:00Z,456.01666154
2016-04-30T00:33:00Z,456.01666154
2016-04-30T00:34:00Z,456.01666154
2016-04-30T00:35:00Z,456.01666154
2016-04-30T00:36:00Z,456.26756509
2016-04-30T00:37:00Z,456.17
2016-04-30T00:38:00Z,456.17
2016-04-30T00:39:00Z,456.17
2016-04-30T00:40:00Z,456.17
2016-04-30T00:41:00Z,456.08252827
2016-04-30T00:42:00Z,456.08252827
2016-04-30T00:43:00Z,455.99
2016-04-30T00:44:00Z,454.53
2016-04-30T00:45:00Z,454.53
2016-04-30T00:46:00Z,455.61
2016-04-30T00:47:00Z,456.03
2016-04-30T00:48:00Z,455.68
2016-04-30T00:49:00Z,455.68
2016-04-30T00:50:00Z,454.5749858
2016-04-30T00:51:00Z,455.28
2016-04-30T00:52:00Z,455.1973783
2016-04-30T00:53:00Z,455.1973783
2016-04-30T00:54:00Z,455.1973783
2016-04-30T00:55:00Z,455.66
2016-04-30T00:56:00Z,455.66
2016-04-30T00:57:00Z,455.66
2016-04-30T00:58:00Z,455.66
2016-04-30T00:59:00Z,455.66
2016-04-30T01:00:00Z,455.66
2016-04-30T01:01:00Z,455.67
2016-04-30T01:02:00Z,455.67
2016-04-30T01:03:00Z,455.67
2016-04-30T01:04:00Z,455.44264374
2016-04-30T01:05:00Z,455.68
2016-04-30T01:06:00Z,455.32193923
2016-04-30T01:07:00Z,455.32193923
2016-04-30T01:08:00Z,454.38
2016-04-30T01:09:00Z,454.97780794
2016-04-30T01:10:00Z,454.97780794
2016-04-30T01:11:00Z,454.35
2016-04-30T01:12:00Z,454.35
2016-04-30T01:13:00Z,454.35
2016-04-30T01:14:00Z,454.9937124
2016-04-30T01:15:00Z,455
2016-04-30T01:16:00Z,455.05785506
2016-04-30T01:17:00Z,455.33
2016-04-30T01:18:00Z,455.33
2016-04-30T01:19:00Z,454.61
2016-04-30T01:20:00Z,454.61
2016-04-30T01:21:00Z,455.33
2016-04-30T01:22:00Z,455.65
2016-04-30T01:23:00Z,455.19540473
2016-04-30T01:24:00Z,454.93
2016-04-30T01:25:00Z,455.39366522
2016-04-30T01:26:00Z,455.39366522
2016-04-30T01:27:00Z,455.35
2016-04-30T01:28:00Z,455.6
2016-04-30T01:29:00Z,455.6
2016-04-30T01:30:00Z,454.49
2016-04-30T01:31:00Z,454.49
2016-04-30T01:32:00Z,454.55520809
2016-04-30T01:33:00Z,454.38
2016-04-30T01:34:00Z,454.5683819
2016-04-30T01:35:00Z,454.5683819
2016-04-30T01:36:00Z,454.5683819
2016-04-30T01:37:00Z,454.35
2016-04-30T01:38:00Z,454.35
2016-04-30T01:39:00Z,455
2016-04-30T01:40:00Z,455
2016-04-30T01:41:00Z,455.14
2016-04-30T01:42:00Z,454.35
2016-04-30T01:43:00Z,454.35
2016-04-30T01:44:00Z,454.35
2016-04-30T01:45:00Z,455.14
2016-04-30T01:46:00Z,455.14
2016-04-30T01:47:00Z,455.14
2016-04-30T01:48:00Z,455.14
2016-04-30T01:49:00Z,455.14
2016-04-30T01:50:00Z,454.37
2016-04-30T01:51:00Z,454.37
2016-04-30T01:52:00Z,454.37
2016-04-30T01:53:00Z,454.37
2016-04-30T01:54:00Z,454.37
2016-04-30T01:55:00Z,454.37
2016-04-30T01:56:00Z,454.37
2016-04-30T01:57:00Z,454.37
2016-04-30T01:58:00Z,454.37
2016-04-30T01:59:00Z,454.52351998
2016-04-30T02:00:00Z,454.35
2016-04-30T02:01:00Z,454.35
2016-04-30T02:02:00Z,454.34367297
2016-04-30T02:03:00Z,455.16
2016-04-30T02:04:00Z,455.16
2016-04-30T02:05:00Z,455.16
2016-04-30T02:06:00Z,455.16
2016-04-30T02:07:00Z,455.16
2016-04-30T02:08:00Z,455.2877538
2016-04-30T02:09:00Z,454.44645476
2016-04-30T02:10:00Z,454.57964423
2016-04-30T02:11:00Z,454.34569598
2016-04-30T02:12:00Z,454.34
2016-04-30T02:13:00Z,455.02503363
2016-04-30T02:14:00Z,455.02503363
2016-04-30T02:15:00Z,455.02503363
2016-04-30T02:16:00Z,454.97
2016-04-30T02:17:00Z,454.97
2016-04-30T02:18:00Z,454.97
2016-04-30T02:19:00Z,454.97
2016-04-30T02:20:00Z,454.97
2016-04-30T02:21:00Z,455.25891878
2016-04-30T02:22:00Z,455.25891878
2016-04-30T02:23:00Z,454.59
2016-04-30T02:24:00Z,454.66
2016-04-30T02:25:00Z,454.66
2016-04-30T02:26:00Z,455.6
2016-04-30T02:27:00Z,455.6
2016-04-30T02:28:00Z,454.96
2016-04-30T02:29:00Z,454.96
2016-04-30T02:30:00Z,454.96
2016-04-30T02:31:00Z,453.26918461
2016-04-30T02:32:00Z,453.26918461
2016-04-30T02:33:00Z,454.14
2016-04-30T02:34:00Z,454.14
2016-04-30T02:35:00Z,454.14
2016-04-30T02:36:00Z,454.14
2016-04-30T02:37:00Z,453.83776223
2016-04-30T02:38:00Z,453.83776223
2016-04-30T02:39:00Z,453.83776223
2016-04-30T02:40:00Z,454.58
2016-04-30T02:41:00Z,453.3
2016-04-30T02:42:00Z,453.3
2016-04-30T02:43:00Z,453.3
2016-04-30T02:44:00Z,453.3
2016-04-30T02:45:00Z,453.3
2016-04-30T02:46:00Z,453.3
2016-04-30T02:47:00Z,453.3
2016-04-30T02:48:00Z,453.3
2016-04-30T02:49:00Z,453.3
2016-04-30T02:50:00Z,453.3
2016-04-30T02:51:00Z,453.72910504
2016-04-30T02:52:00Z,453.72910504
2016-04-30T02:53:00Z,453.72910504
2016-04-30T02:54:00Z,454.58
2016-04-30T02:55:00Z,454.58
2016-04-30T02:56:00Z,454.58
2016-04-30T02:57:00Z,454.58
2016-04-30T02:58:00Z,454.58
2016-04-30T02:59:00Z,454.58
2016-04-30T03:00:00Z,453.54
2016-04-30T03:01:00Z,453.37
2016-04-30T03:02:00Z,454.79
2016-04-30T03:03:00Z,454.79
2016-04-30T03:04:00Z,453.57
2016-04-30T03:05:00Z,454.63637412
2016-04-30T03:06:00Z,454.63637412
2016-04-30T03:07:00Z,454.63637412
2016-04-30T03:08:00Z,454.63637412
2016-04-30T03:09:00Z,453.03
2016-04-30T03:10:00Z,454.23840228
2016-04-30T03:11:00Z,454.23840228
2016-04-30T03:12:00Z,454.29061716
2016-04-30T03:13:00Z,453.47261292
2016-04-30T03:14:00Z,453.47261292
2016-04-30T03:15:00Z,453.47261292
2016-04-30T03:16:00Z,453.47261292
2016-04-30T03:17:00Z,453.47261292
2016-04-30T03:18:00Z,453.47261292
2016-04-30T03:19:00Z,453.91
2016-04-30T03:20:00Z,453.91
2016-04-30T03:21:00Z,453.0762826
2016-04-30T03:22:00Z,453.99
2016-04-30T03:23:00Z,453.99
2016-04-30T03:24:00Z,454.00522528
2016-04-30T03:25:00Z,454.00522528
2016-04-30T03:26:00Z,454.00522528
2016-04-30T03:27:00Z,454.21019786
2016-04-30T03:28:00Z,453.22
2016-04-30T03:29:00Z,453.33
2016-04-30T03:30:00Z,453.33
2016-04-30T03:31:00Z,453.33
2016-04-30T03:32:00Z,453.33
2016-04-30T03:33:00Z,454.29
2016-04-30T03:34:00Z,454.29
2016-04-30T03:35:00Z,454.29
2016-04-30T03:36:00Z,454.29
2016-04-30T03:37:00Z,454.29
2016-04-30T03:38:00Z,453.87450834
2016-04-30T03:39:00Z,453.87450834
2016-04-30T03:40:00Z,453.87450834
2016-04-30T03:41:00Z,454.46
2016-04-30T03:42:00Z,454.46
2016-04-30T03:43:00Z,454.46
2016-04-30T03:44:00Z,454.46
2016-04-30T03:45:00Z,454.46
2016-04-30T03:46:00Z,454.45224227
2016-04-30T03:47:00Z,454.45224227
2016-04-30T03:48:00Z,453.16
2016-04-30T03:49:00Z,453.16
2016-04-30T03:50:00Z,453.16
2016-04-30T03:51:00Z,453
2016-04-30T03:52:00Z,454.46
2016-04-30T03:53:00Z,454.46
2016-04-30T03:54:00Z,454.46
2016-04-30T03:55:00Z,454.46
2016-04-30T03:56:00Z,454.46
2016-04-30T03:57:00Z,454.46
2016-04-30T03:58:00Z,453.02
2016-04-30T03:59:00Z,453.02
2016-04-30T04:00:00Z,452.88569114
2016-04-30T04:01:00Z,452.88569114
2016-04-30T04:02:00Z,452.88569114
2016-04-30T04:03:00Z,452.88569114
2016-04-30T04:04:00Z,454.29
2016-04-30T04:05:00Z,454.29
2016-04-30T04:06:00Z,454.29
2016-04-30T04:07:00Z,454.29
2016-04-30T04:08:00Z,454.29
2016-04-30T04:09:00Z,454.29
2016-04-30T04:10:00Z,454.29
2016-04-30T04:11:00Z,453.95
2016-04-30T04:12:00Z,453.95
2016-04-30T04:13:00Z,452.75
2016-04-30T04:14:00Z,452.37
2016-04-30T04:15:00Z,454.29
2016-04-30T04:16:00Z,454.29
2016-04-30T04:17:00Z,454.29
2016-04-30T04:18:00Z,454.29
2016-04-30T04:19:00Z,454.28
2016-04-30T04:20:00Z,452.67
2016-04-30T04:21:00Z,452.67
2016-04-30T04:22:00Z,452.67
2016-04-30T04:23:00Z,452.67
2016-04-30T04:24:00Z,452.67
2016-04-30T04:25:00Z,452.99002584
2016-04-30T04:26:00Z,453.66224457
2016-04-30T04:27:00Z,454.68169698
2016-04-30T04:28:00Z,454.86
2016-04-30T04:29:00Z,454.87749744
2016-04-30T04:30:00Z,454.01
2016-04-30T04:31:00Z,454.01
2016-04-30T04:32:00Z,454.01
2016-04-30T04:33:00Z,454.01
2016-04-30T04:34:00Z,453.79
2016-04-30T04:35:00Z,454.85541922
2016-04-30T04:36:00Z,454.85541922
2016-04-30T04:37:00Z,454.85541922
2016-04-30T04:38:00Z,454.12
2016-04-30T04:39:00Z,454.12
2016-04-30T04:40:00Z,454.88
2016-04-30T04:41:00Z,454.06
2016-04-30T04:42:00Z,453.71705812
2016-04-30T04:43:00Z,453.71705812
2016-04-30T04:44:00Z,454.88
2016-04-30T04:45:00Z,454.88
2016-04-30T04:46:00Z,454.88
2016-04-30T04:47:00Z,454.88
2016-04-30T04:48:00Z,454.7292794
2016-04-30T04:49:00Z,454.7292794
2016-04-30T04:50:00Z,454.7292794
2016-04-30T04:51:00Z,454.7292794
2016-04-30T04:52:00Z,454.86
2016-04-30T04:53:00Z,453.25
2016-04-30T04:54:00Z,453.25
2016-04-30T04:55:00Z,453.25
2016-04-30T04:56:00Z,453.25
2016-04-30T04:57:00Z,453.63
2016-04-30T04:58:00Z,453.61
2016-04-30T04:59:00Z,453.61
2016-04-30T05:00:00Z,454.86
2016-04-30T05:01:00Z,454.86
2016-04-30T05:02:00Z,454.86
2016-04-30T05:03:00Z,454.86
2016-04-30T05:04:00Z,453.28
2016-04-30T05:05:00Z,453.28
2016-04-30T05:06:00Z,453.28
2016-04-30T05:07:00Z,453.28
2016-04-30T05:08:00Z,453.28
2016-04-30T05:09:00Z,453.28
2016-04-30T05:10:00Z,454.57770848
2016-04-30T05:11:00Z,454.57770848
2016-04-30T05:12:00Z,454.57770848
2016-04-30T05:13:00Z,454.57770848
2016-04-30T05:14:00Z,453.26
2016-04-30T05:15:00Z,454.3248558
2016-04-30T05:16:00Z,454.3248558
2016-04-30T05:17:00Z,454.3248558
2016-04-30T05:18:00Z,454.3248558
2016-04-30T05:19:00Z,454.3248558
2016-04-30T05:20:00Z,454.3248558
2016-04-30T05:21:00Z,454.3248558
2016-04-30T05:22:00Z,452.97
2016-04-30T05:23:00Z,452.97
2016-04-30T05:24:00Z,452.39
2016-04-30T05:25:00Z,452.39
2016-04-30T05:26:00Z,452.39
2016-04-30T05:27:00Z,452.39
2016-04-30T05:28:00Z,453.06
2016-04-30T05:29:00Z,453.06
2016-04-30T05:30:00Z,453.06
2016-04-30T05:31:00Z,453.06
2016-04-30T05:32:00Z,453.98
2016-04-30T05:33:00Z,453.97654475
2016-04-30T05:34:00Z,453.98
2016-04-30T05:35:00Z,453.98
2016-04-30T05:36:00Z,453.98
2016-04-30T05:37:00Z,453.98
2016-04-30T05:38:00Z,453.98
2016-04-30T05:39:00Z,453.98
2016-04-30T05:40:00Z,453.98
2016-04-30T05:41:00Z,453.98
2016-04-30T05:42:00Z,453.98
2016-04-30T05:43:00Z,452.35580378
2016-04-30T05:44:00Z,452.35580378
2016-04-30T05:45:00Z,452.35580378
2016-04-30T05:46:00Z,453.57
2016-04-30T05:47:00Z,452.60399602
2016-04-30T05:48:00Z,451.52048979
2016-04-30T05:49:00Z,453.28
2016-04-30T05:50:00Z,453.28
2016-04-30T05:51:00Z,453.28
2016-04-30T05:52:00Z,453.28
2016-04-30T05:53:00Z,453.28
2016-04-30T05:54:00Z,453.28789965
2016-04-30T05:55:00Z,451.98138199
2016-04-30T05:56:00Z,451.98138199
2016-04-30T05:57:00Z,451.98138199
2016-04-30T05:58:00Z,451.98138199
2016-04-30T05:59:00Z,451.98138199
2016-04-30T06:00:00Z,453.30776275
2016-04-30T06:01:00Z,453.21
2016-04-30T06:02:00Z,453.21
2016-04-30T06:03:00Z,451.96
2016-04-30T06:04:00Z,451.96
2016-04-30T06:05:00Z,451.96
2016-04-30T06:06:00Z,451.96
2016-04-30T06:07:00Z,453.3
2016-04-30T06:08:00Z,453.3
2016-04-30T06:09:00Z,453.3
2016-04-30T06:10:00Z,453.3
2016-04-30T06:11:00Z,453.20778537
2016-04-30T06:12:00Z,453.74883858
2016-04-30T06:13:00Z,453.74883858
2016-04-30T06:14:00Z,453.74883858
2016-04-30T06:15:00Z,453.74883858
2016-04-30T06:16:00Z,453.74883858
2016-04-30T06:17:00Z,453.74883858
2016-04-30T06:18:00Z,453.74883858
2016-04-30T06:19:00Z,453.74883858
2016-04-30T06:20:00Z,453.74883858
2016-04-30T06:21:00Z,453.74883858
2016-04-30T06:22:00Z,453.74883858
2016-04-30T06:23:00Z,453.74883858
2016-04-30T06:24:00Z,453.79
2016-04-30T06:25:00Z,453.79
2016-04-30T06:26:00Z,453.79
2016-04-30T06:27:00Z,453.79
2016-04-30T06:28:00Z,453.79
2016-04-30T06:29:00Z,452.91
2016-04-30T06:30:00Z,452.91
2016-04-30T06:31:00Z,452.91
2016-04-30T06:32:00Z,452.91
2016-04-30T06:33:00Z,452.91
2016-04-30T06:34:00Z,452.91
2016-04-30T06:35:00Z,452.91
2016-04-30T06:36:00Z,452.91
2016-04-30T06:37:00Z,452.91
2016-04-30T06:38:00Z,452.91
2016-04-30T06:39:00Z,452.91
2016-04-30T06:40:00Z,452.91
2016-04-30T06:41:00Z,452.91
2016-04-30T06:42:00Z,452.91
2016-04-30T06:43:00Z,452.91
2016-04-30T06:44:00Z,452.91
2016-04-30T06:45:00Z,452.91
2016-04-30T06:46:00Z,452.91
2016-04-30T06:47:00Z,452.91
2016-04-30T06:48:00Z,452.91
2016-04-30T06:49:00Z,452.91
2016-04-30T06:50:00Z,452.91
2016-04-30T06:51:00Z,452.91
2016-04-30T06:52:00Z,452.91
2016-04-30T06:53:00Z,452.91
2016-04-30T06:54:00Z,452.91
2016-04-30T06:55:00Z,453.70992812
2016-04-30T06:56:00Z,453.70992812
2016-04-30T06:57:00Z,453.70992812
2016-04-30T06:58:00Z,453.70992812
2016-04-30T06:59:00Z,453.70992812
2016-04-30T07:00:00Z,453.70992812
2016-04-30T07:01:00Z,453.70992812
2016-04-30T07:02:00Z,452.49
2016-04-30T07:03:00Z,452.49
2016-04-30T07:04:00Z,452.20463939
2016-04-30T07:05:00Z,453.59023376
2016-04-30T07:06:00Z,453.59023376
2016-04-30T07:07:00Z,453.59
2016-04-30T07:08:00Z,453.59
2016-04-30T07:09:00Z,452.10773365
2016-04-30T07:10:00Z,452.10773365
2016-04-30T07:11:00Z,453.36540652
2016-04-30T07:12:00Z,453.36540652
2016-04-30T07:13:00Z,453.60899887
2016-04-30T07:14:00Z,454.33914712
2016-04-30T07:15:00Z,453.36
2016-04-30T07:16:00Z,453.36
2016-04-30T07:17:00Z,453.7177207
2016-04-30T07:18:00Z,453.7177207
2016-04-30T07:19:00Z,454.19
2016-04-30T07:20:00Z,454.19
2016-04-30T07:21:00Z,454.19
2016-04-30T07:22:00Z,454.19
2016-04-30T07:23:00Z,454.19
2016-04-30T07:24:00Z,453.34515176
2016-04-30T07:25:00Z,454.37
2016-04-30T07:26:00Z,454.37
2016-04-30T07:27:00Z,454.37
2016-04-30T07:28:00Z,454.37
2016-04-30T07:29:00Z,454.37
2016-04-30T07:30:00Z,454.37
2016-04-30T07:31:00Z,452.77
2016-04-30T07:32:00Z,452.31479952
2016-04-30T07:33:00Z,452.31479952
2016-04-30T07:34:00Z,452.31479952
2016-04-30T07:35:00Z,452.31479952
2016-04-30T07:36:00Z,452.31479952
2016-04-30T07:37:00Z,452.31479952
2016-04-30T07:38:00Z,452.31479952
2016-04-30T07:39:00Z,452.31479952
2016-04-30T07:40:00Z,452.31479952
2016-04-30T07:41:00Z,452.31479952
2016-04-30T07:42:00Z,452.31479952
2016-04-30T07:43:00Z,452.31479952
2016-04-30T07:44:00Z,453.88
2016-04-30T07:45:00Z,453.88
2016-04-30T07:46:00Z,453.88
2016-04-30T07:47:00Z,453.88
2016-04-30T07:48:00Z,453.88
2016-04-30T07:49:00Z,453.88
2016-04-30T07:50:00Z,453.88
2016-04-30T07:51:00Z,452.93
2016-04-30T07:52:00Z,452.93
2016-04-30T07:53:00Z,452.93
2016-04-30T07:54:00Z,452.93
2016-04-30T07:55:00Z,452.93
2016-04-30T07:56:00Z,452.93
2016-04-30T07:57:00Z,452.93
2016-04-30T07:58:00Z,454.32
2016-04-30T07:59:00Z,454.32
2016-04-30T08:00:00Z,454.3390439
2016-04-30T08:01:00Z,454.3390439
2016-04-30T08:02:00Z,454.3390439
2016-04-30T08:03:00Z,454.3390439
2016-04-30T08:04:00Z,454.32
2016-04-30T08:05:00Z,454.32
2016-04-30T08:06:00Z,454.32
2016-04-30T08:07:00Z,454.32
2016-04-30T08:08:00Z,454.32
2016-04-30T08:09:00Z,454.32
2016-04-30T08:10:00Z,454.30089646
2016-04-30T08:11:00Z,454.30089646
2016-04-30T08:12:00Z,454.30089646
2016-04-30T08:13:00Z,454.30089646
2016-04-30T08:14:00Z,454.30089646
2016-04-30T08:15:00Z,454.30089646
2016-04-30T08:16:00Z,454.24
2016-04-30T08:17:00Z,454.24
2016-04-30T08:18:00Z,454.24
2016-04-30T08:19:00Z,454.25389769
2016-04-30T08:20:00Z,454.29
2016-04-30T08:21:00Z,454.29
2016-04-30T08:22:00Z,454.29
2016-04-30T08:23:00Z,454.29
2016-04-30T08:24:00Z,454.29
2016-04-30T08:25:00Z,454.29
2016-04-30T08:26:00Z,454.29
2016-04-30T08:27:00Z,454.29
2016-04-30T08:28:00Z,454.29
2016-04-30T08:29:00Z,454.27051442
2016-04-30T08:30:00Z,454.27051442
2016-04-30T08:31:00Z,454.27051442
2016-04-30T08:32:00Z,454.27051442
2016-04-30T08:33:00Z,454.2749995
2016-04-30T08:34:00Z,454.29
2016-04-30T08:35:00Z,454.29
2016-04-30T08:36:00Z,454.29
2016-04-30T08:37:00Z,453.44
2016-04-30T08:38:00Z,453.44
2016-04-30T08:39:00Z,453.44
2016-04-30T08:40:00Z,453.44
2016-04-30T08:41:00Z,453.44
2016-04-30T08:42:00Z,453.44
2016-04-30T08:43:00Z,453.59
2016-04-30T08:44:00Z,453.57
2016-04-30T08:45:00Z,453.57
2016-04-30T08:46:00Z,453.3
2016-04-30T08:47:00Z,453.57
2016-04-30T08:48:00Z,453.57
2016-04-30T08:49:00Z,453.57
2016-04-30T08:50:00Z,453.57
2016-04-30T08:51:00Z,453.57
2016-04-30T08:52:00Z,453.57
2016-04-30T08:53:00Z,453.57
2016-04-30T08:54:00Z,453.57
2016-04-30T08:55:00Z,453.57
2016-04-30T08:56:00Z,453.57
2016-04-30T08:57:00Z,453.57
2016-04-30T08:58:00Z,453.57
2016-04-30T08:59:00Z,453.57
2016-04-30T09:00:00Z,453.49759367
2016-04-30T09:01:00Z,453.50783922
2016-04-30T09:02:00Z,453.50783922
2016-04-30T09:03:00Z,453.50783922
2016-04-30T09:04:00Z,453.57
2016-04-30T09:05:00Z,453.57
2016-04-30T09:06:00Z,453.57
2016-04-30T09:07:00Z,453.57
2016-04-30T09:08:00Z,453.57
2016-04-30T09:09:00Z,453.57
2016-04-30T09:10:00Z,453.57
2016-04-30T09:11:00Z,453.57
2016-04-30T09:12:00Z,453.57
2016-04-30T09:13:00Z,453.3
2016-04-30T09:14:00Z,453.435
2016-04-30T09:15:00Z,453.57
2016-04-30T09:16:00Z,453.57
2016-04-30T09:17:00Z,453.57
2016-04-30T09:18:00Z,453.57
2016-04-30T09:19:00Z,453.31517554
2016-04-30T09:20:00Z,453.425
2016-04-30T09:21:00Z,453.425
2016-04-30T09:22:00Z,453.425
2016-04-30T09:23:00Z,453.55
2016-04-30T09:24:00Z,453.3
2016-04-30T09:25:00Z,453.3
2016-04-30T09:26:00Z,453.3060268
2016-04-30T09:27:00Z,452.78942601
2016-04-30T09:28:00Z,453.54
2016-04-30T09:29:00Z,453.5
2016-04-30T09:30:00Z,453.51344277
2016-04-30T09:31:00Z,452.73
2016-04-30T09:32:00Z,452.73
2016-04-30T09:33:00Z,453.55
2016-04-30T09:34:00Z,452.9
2016-04-30T09:35:00Z,452.9
2016-04-30T09:36:00Z,453.55599165
2016-04-30T09:37:00Z,453.55599165
2016-04-30T09:38:00Z,453.57
2016-04-30T09:39:00Z,453.57
2016-04-30T09:40:00Z,453.23
2016-04-30T09:41:00Z,453.57
2016-04-30T09:42:00Z,453.57
2016-04-30T09:43:00Z,453.57
2016-04-30T09:44:00Z,453.57
2016-04-30T09:45:00Z,453.57
2016-04-30T09:46:00Z,453.57
2016-04-30T09:47:00Z,453.57
2016-04-30T09:48:00Z,453.57
2016-04-30T09:49:00Z,453.57
2016-04-30T09:50:00Z,453.57
2016-04-30T09:51:00Z,453.56901698
2016-04-30T09:52:00Z,452.96944865
2016-04-30T09:53:00Z,452.96944865
2016-04-30T09:54:00Z,452.96944865
2016-04-30T09:55:00Z,453.56460768
2016-04-30T09:56:00Z,453.57
2016-04-30T09:57:00Z,453.58809461
2016-04-30T09:58:00Z,453.67
2016-04-30T09:59:00Z,453.67
2016-04-30T10:00:00Z,453.67
2016-04-30T10:01:00Z,453.76
2016-04-30T10:02:00Z,453.7
2016-04-30T10:03:00Z,452.92
2016-04-30T10:04:00Z,452.92
2016-04-30T10:05:00Z,452.92
2016-04-30T10:06:00Z,452.92
2016-04-30T10:07:00Z,452.97
2016-04-30T10:08:00Z,452.97
2016-04-30T10:09:00Z,452.97
2016-04-30T10:10:00Z,453.03512091
2016-04-30T10:11:00Z,453.73
2016-04-30T10:12:00Z,453.73
2016-04-30T10:13:00Z,453.73
2016-04-30T10:14:00Z,453.73
2016-04-30T10:15:00Z,453.73
2016-04-30T10:16:00Z,452.98
2016-04-30T10:17:00Z,452.98
2016-04-30T10:18:00Z,453.24
2016-04-30T10:19:00Z,453.24
2016-04-30T10:20:00Z,453.89302561
2016-04-30T10:21:00Z,454
2016-04-30T10:22:00Z,454
2016-04-30T10:23:00Z,454
2016-04-30T10:24:00Z,454
2016-04-30T10:25:00Z,454
2016-04-30T10:26:00Z,454
2016-04-30T10:27:00Z,454.29721573
2016-04-30T10:28:00Z,454.3
2016-04-30T10:29:00Z,454.3
2016-04-30T10:30:00Z,453.68659612
2016-04-30T10:31:00Z,453.68659612
2016-04-30T10:32:00Z,454.3
2016-04-30T10:33:00Z,454.3
2016-04-30T10:34:00Z,454.3
2016-04-30T10:35:00Z,453.71635783
2016-04-30T10:36:00Z,454.30796213
2016-04-30T10:37:00Z,454.3
2016-04-30T10:38:00Z,453.45827573
2016-04-30T10:39:00Z,453.31
2016-04-30T10:40:00Z,453.31
2016-04-30T10:41:00Z,453.33
2016-04-30T10:42:00Z,454.31
2016-04-30T10:43:00Z,454.31
2016-04-30T10:44:00Z,454.31
2016-04-30T10:45:00Z,454.31
2016-04-30T10:46:00Z,454.24
2016-04-30T10:47:00Z,454.24
2016-04-30T10:48:00Z,453.27
2016-04-30T10:49:00Z,453.27
2016-04-30T10:50:00Z,454.27
2016-04-30T10:51:00Z,454.27
2016-04-30T10:52:00Z,454.26
2016-04-30T10:53:00Z,454.26
2016-04-30T10:54:00Z,454.26
2016-04-30T10:55:00Z,454.13393153
2016-04-30T10:56:00Z,454.13393153
2016-04-30T10:57:00Z,454.14824691
2016-04-30T10:58:00Z,454.14824691
2016-04-30T10:59:00Z,454.14824691
2016-04-30T11:00:00Z,454.14824691
2016-04-30T11:01:00Z,454.14824691
2016-04-30T11:02:00Z,454.14824691
2016-04-30T11:03:00Z,454.14824691
2016-04-30T11:04:00Z,454.14824691
2016-04-30T11:05:00Z,454.14824691
2016-04-30T11:06:00Z,454.14824691
2016-04-30T11:07:00Z,453.12
2016-04-30T11:08:00Z,453.00820855
2016-04-30T11:09:00Z,453.00820855
2016-04-30T11:10:00Z,453
2016-04-30T11:11:00Z,453
2016-04-30T11:12:00Z,453.9
2016-04-30T11:13:00Z,453.9
2016-04-30T11:14:00Z,453.9
2016-04-30T11:15:00Z,453.9
2016-04-30T11:16:00Z,453.72
2016-04-30T11:17:00Z,453.72
2016-04-30T11:18:00Z,453.72
2016-04-30T11:19:00Z,453.72
2016-04-30T11:20:00Z,453.08
2016-04-30T11:21:00Z,453.72595218
2016-04-30T11:22:00Z,453.45028999
2016-04-30T11:23:00Z,453.45028999
2016-04-30T11:24:00Z,453.01
2016-04-30T11:25:00Z,453.01
2016-04-30T11:26:00Z,453.01
2016-04-30T11:27:00Z,453.01
2016-04-30T11:28:00Z,453.01
2016-04-30T11:29:00Z,453.5
2016-04-30T11:30:00Z,453.5
2016-04-30T11:31:00Z,453.49
2016-04-30T11:32:00Z,453.49
2016-04-30T11:33:00Z,453.00792863
2016-04-30T11:34:00Z,453.00792863
2016-04-30T11:35:00Z,453.01
2016-04-30T11:36:00Z,453.01
2016-04-30T11:37:00Z,453.83484391
2016-04-30T11:38:00Z,453.05431209
2016-04-30T11:39:00Z,453.0134812
2016-04-30T11:40:00Z,453.35840774
2016-04-30T11:41:00Z,453.35840774
2016-04-30T11:42:00Z,453.02
2016-04-30T11:43:00Z,453.75026943
2016-04-30T11:44:00Z,453.79
2016-04-30T11:45:00Z,453.79
2016-04-30T11:46:00Z,453.02
2016-04-30T11:47:00Z,453.02
2016-04-30T11:48:00Z,453.02
2016-04-30T11:49:00Z,453.02
2016-04-30T11:50:00Z,453.73441257
2016-04-30T11:51:00Z,453.55877257
2016-04-30T11:52:00Z,453.55877257
2016-04-30T11:53:00Z,453.55877257
2016-04-30T11:54:00Z,453.09
2016-04-30T11:55:00Z,453.79
2016-04-30T11:56:00Z,453.03883423
2016-04-30T11:57:00Z,453.5839977
2016-04-30T11:58:00Z,453.7
2016-04-30T11:59:00Z,453.70078797
2016-04-30T12:00:00Z,453.72
2016-04-30T12:01:00Z,453.72
2016-04-30T12:02:00Z,453.72
2016-04-30T12:03:00Z,453.74452206
2016-04-30T12:04:00Z,453.22132737
2016-04-30T12:05:00Z,452.41803422
2016-04-30T12:06:00Z,451.57210259
2016-04-30T12:07:00Z,451.57210259
2016-04-30T12:08:00Z,452.54
2016-04-30T12:09:00Z,453.21
2016-04-30T12:10:00Z,453.06740522
2016-04-30T12:11:00Z,453.06740522
2016-04-30T12:12:00Z,453.06740522
2016-04-30T12:13:00Z,453.2
2016-04-30T12:14:00Z,452.55
2016-04-30T12:15:00Z,453.1413914
2016-04-30T12:16:00Z,453.27976636
2016-04-30T12:17:00Z,453.04305378
2016-04-30T12:18:00Z,452
2016-04-30T12:19:00Z,451.28570348
2016-04-30T12:20:00Z,450.63838957
2016-04-30T12:21:00Z,451.3160837
2016-04-30T12:22:00Z,451.76
2016-04-30T12:23:00Z,451.62
2016-04-30T12:24:00Z,452.29092373
2016-04-30T12:25:00Z,452.29092373
2016-04-30T12:26:00Z,452.29092373
2016-04-30T12:27:00Z,452.01504929
2016-04-30T12:28:00Z,452.01504929
2016-04-30T12:29:00Z,451.8906936
2016-04-30T12:30:00Z,451.5
2016-04-30T12:31:00Z,451.5
2016-04-30T12:32:00Z,452.54179146
2016-04-30T12:33:00Z,452.54179146
2016-04-30T12:34:00Z,452.54179146
2016-04-30T12:35:00Z,452.54179146
2016-04-30T12:36:00Z,452.54179146
2016-04-30T12:37:00Z,452.54179146
2016-04-30T12:38:00Z,452.81
2016-04-30T12:39:00Z,453.09317218
2016-04-30T12:40:00Z,453.61
2016-04-30T12:41:00Z,453.61
2016-04-30T12:42:00Z,453.61
2016-04-30T12:43:00Z,452.71528585
2016-04-30T12:44:00Z,452.64
2016-04-30T12:45:00Z,453.09904016
2016-04-30T12:46:00Z,453.04
2016-04-30T12:47:00Z,453.04
2016-04-30T12:48:00Z,453.04
2016-04-30T12:49:00Z,453.04
2016-04-30T12:50:00Z,452.99
2016-04-30T12:51:00Z,452.99
2016-04-30T12:52:00Z,452.99
2016-04-30T12:53:00Z,452.99
2016-04-30T12:54:00Z,452.99
2016-04-30T12:55:00Z,452.99
2016-04-30T12:56:00Z,452.99
2016-04-30T12:57:00Z,452.56772743
2016-04-30T12:58:00Z,452.56772743
2016-04-30T12:59:00Z,452.84186043
2016-04-30T13:00:00Z,452.84186043
2016-04-30T13:01:00Z,452.84186043
2016-04-30T13:02:00Z,452.84186043
2016-04-30T13:03:00Z,452.84186043
2016-04-30T13:04:00Z,452.38
2016-04-30T13:05:00Z,453.47
2016-04-30T13:06:00Z,453.47
2016-04-30T13:07:00Z,453.41635608
2016-04-30T13:08:00Z,452.22207281
2016-04-30T13:09:00Z,452.21
2016-04-30T13:10:00Z,452.21
2016-04-30T13:11:00Z,453.78093776
2016-04-30T13:12:00Z,453.79
2016-04-30T13:13:00Z,453.98
2016-04-30T13:14:00Z,453.17768823
2016-04-30T13:15:00Z,453.98
2016-04-30T13:16:00Z,453.98
2016-04-30T13:17:00Z,453.98
2016-04-30T13:18:00Z,453.98
2016-04-30T13:19:00Z,453.98
2016-04-30T13:20:00Z,453.98
2016-04-30T13:21:00Z,452.78
2016-04-30T13:22:00Z,452.78
2016-04-30T13:23:00Z,452.78
2016-04-30T13:24:00Z,452.78
2016-04-30T13:25:00Z,453.89846519
2016-04-30T13:26:00Z,452.8
2016-04-30T13:27:00Z,452.8
2016-04-30T13:28:00Z,453.99
2016-04-30T13:29:00Z,453.99
2016-04-30T13:30:00Z,453.99
2016-04-30T13:31:00Z,453.99
2016-04-30T13:32:00Z,453.99
2016-04-30T13:33:00Z,453.99
2016-04-30T13:34:00Z,453.99
2016-04-30T13:35:00Z,453.99
2016-04-30T13:36:00Z,453.99
2016-04-30T13:37:00Z,453.99
2016-04-30T13:38:00Z,453.99
2016-04-30T13:39:00Z,453.96380833
2016-04-30T13:40:00Z,453.99
2016-04-30T13:41:00Z,453.36
2016-04-30T13:42:00Z,453.36
2016-04-30T13:43:00Z,453.36
2016-04-30T13:44:00Z,453.36
2016-04-30T13:45:00Z,453.72449391
2016-04-30T13:46:00Z,453.86798077
2016-04-30T13:47:00Z,453.36
2016-04-30T13:48:00Z,453.87
2016-04-30T13:49:00Z,453.87
2016-04-30T13:50:00Z,453.87
2016-04-30T13:51:00Z,453.27790579
2016-04-30T13:52:00Z,453.76541676
2016-04-30T13:53:00Z,453.76541676
2016-04-30T13:54:00Z,453.76541676
2016-04-30T13:55:00Z,453.76541676
2016-04-30T13:56:00Z,453
2016-04-30T13:57:00Z,453
2016-04-30T13:58:00Z,453
2016-04-30T13:59:00Z,453.98
2016-04-30T14:00:00Z,453.98
2016-04-30T14:01:00Z,453.98
2016-04-30T14:02:00Z,453.98
2016-04-30T14:03:00Z,453.98
2016-04-30T14:04:00Z,453.98
2016-04-30T14:05:00Z,453.98
2016-04-30T14:06:00Z,453.15
2016-04-30T14:07:00Z,453.15
2016-04-30T14:08:00Z,453.05605519
2016-04-30T14:09:00Z,453.92
2016-04-30T14:10:00Z,453.6182463
2016-04-30T14:11:00Z,453.6182463
2016-04-30T14:12:00Z,453.6182463
2016-04-30T14:13:00Z,453.9
2016-04-30T14:14:00Z,452.99
2016-04-30T14:15:00Z,453.9
2016-04-30T14:16:00Z,453.90141295
2016-04-30T14:17:00Z,453.90141295
2016-04-30T14:18:00Z,453.91
2016-04-30T14:19:00Z,453.71747366
2016-04-30T14:20:00Z,453.83
2016-04-30T14:21:00Z,453.03079161
2016-04-30T14:22:00Z,453.03079161
2016-04-30T14:23:00Z,453.97797935
2016-04-30T14:24:00Z,453.97797935
2016-04-30T14:25:00Z,453.9
2016-04-30T14:26:00Z,453.9
2016-04-30T14:27:00Z,453.9
2016-04-30T14:28:00Z,453.9
2016-04-30T14:29:00Z,453.9
2016-04-30T14:30:00Z,453.84
2016-04-30T14:31:00Z,453.84
2016-04-30T14:32:00Z,453.22
2016-04-30T14:33:00Z,453.22
2016-04-30T14:34:00Z,453.22
2016-04-30T14:35:00Z,453.22
2016-04-30T14:36:00Z,453.23501838
2016-04-30T14:37:00Z,453.23501838
2016-04-30T14:38:00Z,452.88
2016-04-30T14:39:00Z,452.86045783
2016-04-30T14:40:00Z,453.62
2016-04-30T14:41:00Z,453.16251587
2016-04-30T14:42:00Z,453.16251587
2016-04-30T14:43:00Z,453.16251587
2016-04-30T14:44:00Z,453.16251587
2016-04-30T14:45:00Z,452.85
2016-04-30T14:46:00Z,452.85
2016-04-30T14:47:00Z,453.57
2016-04-30T14:48:00Z,453.57
2016-04-30T14:49:00Z,452.86
2016-04-30T14:50:00Z,452.86
2016-04-30T14:51:00Z,452.86
2016-04-30T14:52:00Z,452.86
2016-04-30T14:53:00Z,452.86
2016-04-30T14:54:00Z,452.86
2016-04-30T14:55:00Z,452.89
2016-04-30T14:56:00Z,453.02053582999997
2016-04-30T14:57:00Z,452.9
2016-04-30T14:58:00Z,452.9
2016-04-30T14:59:00Z,452.9
2016-04-30T15:00:00Z,452.9
2016-04-30T15:01:00Z,452.9
2016-04-30T15:02:00Z,452.9
2016-04-30T15:03:00Z,452.9
2016-04-30T15:04:00Z,453.74
2016-04-30T15:05:00Z,453.71
2016-04-30T15:06:00Z,453.71
2016-04-30T15:07:00Z,452.93696737
2016-04-30T15:08:00Z,453.92
2016-04-30T15:09:00Z,453.89
2016-04-30T15:10:00Z,453.89335125
2016-04-30T15:11:00Z,453.95
2016-04-30T15:12:00Z,453.88390825
2016-04-30T15:13:00Z,453.67
2016-04-30T15:14:00Z,453.82
2016-04-30T15:15:00Z,453.8
2016-04-30T15:16:00Z,453.8
2016-04-30T15:17:00Z,453.82
2016-04-30T15:18:00Z,453.1
2016-04-30T15:19:00Z,453.18877282
2016-04-30T15:20:00Z,452.9
2016-04-30T15:21:00Z,452.9
2016-04-30T15:22:00Z,452.9
2016-04-30T15:23:00Z,452.88872786
2016-04-30T15:24:00Z,452.88872786
2016-04-30T15:25:00Z,452.87
2016-04-30T15:26:00Z,452.87
2016-04-30T15:27:00Z,452.97798609
2016-04-30T15:28:00Z,452.87
2016-04-30T15:29:00Z,452.87
2016-04-30T15:30:00Z,452.87
2016-04-30T15:31:00Z,452.89
2016-04-30T15:32:00Z,452.89
2016-04-30T15:33:00Z,452.89
2016-04-30T15:34:00Z,452.9
2016-04-30T15:35:00Z,452.92
2016-04-30T15:36:00Z,452.92
2016-04-30T15:37:00Z,452.90754406
2016-04-30T15:38:00Z,452.88786626
2016-04-30T15:39:00Z,453.55514221
2016-04-30T15:40:00Z,452.90797648
2016-04-30T15:41:00Z,453.05326593
2016-04-30T15:42:00Z,452.87
2016-04-30T15:43:00Z,452.87
2016-04-30T15:44:00Z,453.72
2016-04-30T15:45:00Z,453.61
2016-04-30T15:46:00Z,453.61
2016-04-30T15:47:00Z,452.87
2016-04-30T15:48:00Z,453.11079082
2016-04-30T15:49:00Z,452.8638027
2016-04-30T15:50:00Z,452.85628358
2016-04-30T15:51:00Z,452.5
2016-04-30T15:52:00Z,452.5
2016-04-30T15:53:00Z,452.5
2016-04-30T15:54:00Z,452.55505046
2016-04-30T15:55:00Z,452.52427304
2016-04-30T15:56:00Z,452.52427304
2016-04-30T15:57:00Z,452.52427304
2016-04-30T15:58:00Z,452.65379611
2016-04-30T15:59:00Z,451.93594818
2016-04-30T16:00:00Z,451.8
2016-04-30T16:01:00Z,451.79
2016-04-30T16:02:00Z,451.79
2016-04-30T16:03:00Z,452.12860949
2016-04-30T16:04:00Z,452.12860949
2016-04-30T16:05:00Z,452.29455067
2016-04-30T16:06:00Z,451.75
2016-04-30T16:07:00Z,451.99316216
2016-04-30T16:08:00Z,451.99316216
2016-04-30T16:09:00Z,451.99316216
2016-04-30T16:10:00Z,451.87
2016-04-30T16:11:00Z,451.87
2016-04-30T16:12:00Z,451.87
2016-04-30T16:13:00Z,451.87
2016-04-30T16:14:00Z,452.96
2016-04-30T16:15:00Z,452.96
2016-04-30T16:16:00Z,453.21
2016-04-30T16:17:00Z,452.96
2016-04-30T16:18:00Z,452.96
2016-04-30T16:19:00Z,453.69
2016-04-30T16:20:00Z,453.69
2016-04-30T16:21:00Z,453.69
2016-04-30T16:22:00Z,453.34393198
2016-04-30T16:23:00Z,452.96
2016-04-30T16:24:00Z,453.28
2016-04-30T16:25:00Z,453.28
2016-04-30T16:26:00Z,452.96
2016-04-30T16:27:00Z,453.28
2016-04-30T16:28:00Z,452.96
2016-04-30T16:29:00Z,453.46
2016-04-30T16:30:00Z,453.74
2016-04-30T16:31:00Z,453.74
2016-04-30T16:32:00Z,453.74
2016-04-30T16:33:00Z,453.74
2016-04-30T16:34:00Z,453.74
2016-04-30T16:35:00Z,453.74
2016-04-30T16:36:00Z,453.74
2016-04-30T16:37:00Z,452.96950301
2016-04-30T16:38:00Z,452.96950301
2016-04-30T16:39:00Z,452.96950301
2016-04-30T16:40:00Z,452.96950301
2016-04-30T16:41:00Z,452.07
2016-04-30T16:42:00Z,453.2
2016-04-30T16:43:00Z,453.1818261
2016-04-30T16:44:00Z,453.1818261
2016-04-30T16:45:00Z,453.2
2016-04-30T16:46:00Z,453.04
2016-04-30T16:47:00Z,451.8
2016-04-30T16:48:00Z,451.77354067
2016-04-30T16:49:00Z,451.77354067
2016-04-30T16:50:00Z,451.77354067
2016-04-30T16:51:00Z,451.77354067
2016-04-30T16:52:00Z,451.77354067
2016-04-30T16:53:00Z,451.77354067
2016-04-30T16:54:00Z,451.99454343
2016-04-30T16:55:00Z,451.51
2016-04-30T16:56:00Z,451.51
2016-04-30T16:57:00Z,451.19776392
2016-04-30T16:58:00Z,451.83517075
2016-04-30T16:59:00Z,451.83517075
2016-04-30T17:00:00Z,451.59569248
2016-04-30T17:01:00Z,451.13828407
2016-04-30T17:02:00Z,451.55332017
2016-04-30T17:03:00Z,451.12463086
2016-04-30T17:04:00Z,451.12463086
2016-04-30T17:05:00Z,451.58320308
2016-04-30T17:06:00Z,451.58320308
2016-04-30T17:07:00Z,451.58320308
2016-04-30T17:08:00Z,451.11
2016-04-30T17:09:00Z,451.11
2016-04-30T17:10:00Z,451.85714585
2016-04-30T17:11:00Z,451.85714585
2016-04-30T17:12:00Z,451.85714585
2016-04-30T17:13:00Z,451.0159335
2016-04-30T17:14:00Z,451
2016-04-30T17:15:00Z,451.01
2016-04-30T17:16:00Z,451.950336
2016-04-30T17:17:00Z,451.90676056
2016-04-30T17:18:00Z,451.98
2016-04-30T17:19:00Z,451.98
2016-04-30T17:20:00Z,451.98
2016-04-30T17:21:00Z,451.98
2016-04-30T17:22:00Z,451.98
2016-04-30T17:23:00Z,451.98
2016-04-30T17:24:00Z,451.98
2016-04-30T17:25:00Z,451.00592735
2016-04-30T17:26:00Z,452.57275941
2016-04-30T17:27:00Z,451.73
2016-04-30T17:28:00Z,451.73
2016-04-30T17:29:00Z,451.73
2016-04-30T17:30:00Z,451.73
2016-04-30T17:31:00Z,451.73
2016-04-30T17:32:00Z,452.5
2016-04-30T17:33:00Z,452.5
2016-04-30T17:34:00Z,452.5
2016-04-30T17:35:00Z,452.5
2016-04-30T17:36:00Z,452.5
2016-04-30T17:37:00Z,452.5
2016-04-30T17:38:00Z,452.5
2016-04-30T17:39:00Z,451.34499398
2016-04-30T17:40:00Z,451.96733145
2016-04-30T17:41:00Z,451.45898735
2016-04-30T17:42:00Z,452.54
2016-04-30T17:43:00Z,452.54
2016-04-30T17:44:00Z,451.45703114
2016-04-30T17:45:00Z,452.23102793
2016-04-30T17:46:00Z,452.29
2016-04-30T17:47:00Z,452.54
2016-04-30T17:48:00Z,452.54
2016-04-30T17:49:00Z,451.17
2016-04-30T17:50:00Z,451.98
2016-04-30T17:51:00Z,451.98
2016-04-30T17:52:00Z,451.88886695
2016-04-30T17:53:00Z,451.88886695
2016-04-30T17:54:00Z,451.88886695
2016-04-30T17:55:00Z,451.88886695
2016-04-30T17:56:00Z,451.03357722
2016-04-30T17:57:00Z,450.97405157
2016-04-30T17:58:00Z,449.02157152
2016-04-30T17:59:00Z,450.04140205
2016-04-30T18:00:00Z,449.11020022
2016-04-30T18:01:00Z,448.41125498
2016-04-30T18:02:00Z,448.05676551
2016-04-30T18:03:00Z,447.88102184
2016-04-30T18:04:00Z,447.45574209
2016-04-30T18:05:00Z,447.90826507
2016-04-30T18:06:00Z,448.24800139
2016-04-30T18:07:00Z,448.24800139
2016-04-30T18:08:00Z,450.2627739
2016-04-30T18:09:00Z,450.48583015
2016-04-30T18:10:00Z,450.48583015
2016-04-30T18:11:00Z,448.89
2016-04-30T18:12:00Z,448.89
2016-04-30T18:13:00Z,450.81606061
2016-04-30T18:14:00Z,450.81606061
2016-04-30T18:15:00Z,448.71264763
2016-04-30T18:16:00Z,448.62
2016-04-30T18:17:00Z,448.62
2016-04-30T18:18:00Z,448.62
2016-04-30T18:19:00Z,449.69
2016-04-30T18:20:00Z,449.69
2016-04-30T18:21:00Z,449.69
2016-04-30T18:22:00Z,449.69
2016-04-30T18:23:00Z,449.69
2016-04-30T18:24:00Z,449.69
2016-04-30T18:25:00Z,449.69
2016-04-30T18:26:00Z,448.80108456
2016-04-30T18:27:00Z,448.80108456
2016-04-30T18:28:00Z,449.52
2016-04-30T18:29:00Z,449.52
2016-04-30T18:30:00Z,449.52
2016-04-30T18:31:00Z,448.75
2016-04-30T18:32:00Z,448.96548036
2016-04-30T18:33:00Z,448.96548036
2016-04-30T18:34:00Z,448.98979172
2016-04-30T18:35:00Z,448.99
2016-04-30T18:36:00Z,448.99
2016-04-30T18:37:00Z,448.35276939
2016-04-30T18:38:00Z,448.59
2016-04-30T18:39:00Z,448.01938109
2016-04-30T18:40:00Z,448.01938109
2016-04-30T18:41:00Z,447.7865845
2016-04-30T18:42:00Z,447.79599809
2016-04-30T18:43:00Z,447.44263511
2016-04-30T18:44:00Z,447.44263511
2016-04-30T18:45:00Z,447.44263511
2016-04-30T18:46:00Z,448.3
2016-04-30T18:47:00Z,448.3
2016-04-30T18:48:00Z,448.3
2016-04-30T18:49:00Z,448.08
2016-04-30T18:50:00Z,448.08
2016-04-30T18:51:00Z,448.08
2016-04-30T18:52:00Z,448.08
2016-04-30T18:53:00Z,448.08
2016-04-30T18:54:00Z,448.08
2016-04-30T18:55:00Z,448.08
2016-04-30T18:56:00Z,448.18445624
2016-04-30T18:57:00Z,448.57606247
2016-04-30T18:58:00Z,448.57606247
2016-04-30T18:59:00Z,448.57606247
2016-04-30T19:00:00Z,448.57606247
2016-04-30T19:01:00Z,448.57606247
2016-04-30T19:02:00Z,448.78450657
2016-04-30T19:03:00Z,449.93310051
2016-04-30T19:04:00Z,449.89
2016-04-30T19:05:00Z,449.96867813
2016-04-30T19:06:00Z,449.91
2016-04-30T19:07:00Z,449.91
2016-04-30T19:08:00Z,449.91
2016-04-30T19:09:00Z,449.91
2016-04-30T19:10:00Z,449.51
2016-04-30T19:11:00Z,449.54
2016-04-30T19:12:00Z,449.6933311
2016-04-30T19:13:00Z,448.59
2016-04-30T19:14:00Z,448.59
2016-04-30T19:15:00Z,449.81
2016-04-30T19:16:00Z,449.81
2016-04-30T19:17:00Z,449.81
2016-04-30T19:18:00Z,449.81
2016-04-30T19:19:00Z,449.81
2016-04-30T19:20:00Z,449.81
2016-04-30T19:21:00Z,449.81
2016-04-30T19:22:00Z,449.81
2016-04-30T19:23:00Z,449.05
2016-04-30T19:24:00Z,449.81
2016-04-30T19:25:00Z,449.81
2016-04-30T19:26:00Z,449.59
2016-04-30T19:27:00Z,449.59
2016-04-30T19:28:00Z,449.59
2016-04-30T19:29:00Z,449.59
2016-04-30T19:30:00Z,449.61
2016-04-30T19:31:00Z,449.61
2016-04-30T19:32:00Z,448.94
2016-04-30T19:33:00Z,448.94
2016-04-30T19:34:00Z,448.94
2016-04-30T19:35:00Z,448.53179476
2016-04-30T19:36:00Z,448.20980851
2016-04-30T19:37:00Z,448.47
2016-04-30T19:38:00Z,448.1478502
2016-04-30T19:39:00Z,448.47
2016-04-30T19:40:00Z,448.45
2016-04-30T19:41:00Z,447.93
2016-04-30T19:42:00Z,447.95
2016-04-30T19:43:00Z,447.95
2016-04-30T19:44:00Z,449.05
2016-04-30T19:45:00Z,449.01712254
2016-04-30T19:46:00Z,448.49754741
2016-04-30T19:47:00Z,448.49754741
2016-04-30T19:48:00Z,448.49754741
2016-04-30T19:49:00Z,448.49754741
2016-04-30T19:50:00Z,448.49754741
2016-04-30T19:51:00Z,448.49754741
2016-04-30T19:52:00Z,448.49754741
2016-04-30T19:53:00Z,448.49754741
2016-04-30T19:54:00Z,449.02
2016-04-30T19:55:00Z,449.02
2016-04-30T19:56:00Z,449.02
2016-04-30T19:57:00Z,449.02
2016-04-30T19:58:00Z,449.02
2016-04-30T19:59:00Z,449.02
2016-04-30T20:00:00Z,449.19478879
2016-04-30T20:01:00Z,449.89
2016-04-30T20:02:00Z,449.89
2016-04-30T20:03:00Z,449.89
2016-04-30T20:04:00Z,449.89
2016-04-30T20:05:00Z,449.98
2016-04-30T20:06:00Z,449.89135535
2016-04-30T20:07:00Z,450
2016-04-30T20:08:00Z,451.06974615
2016-04-30T20:09:00Z,451.06974615
2016-04-30T20:10:00Z,451.06974615
2016-04-30T20:11:00Z,451.06974615
2016-04-30T20:12:00Z,451.06974615
2016-04-30T20:13:00Z,451.06974615
2016-04-30T20:14:00Z,451.06974615
2016-04-30T20:15:00Z,450.44654569
2016-04-30T20:16:00Z,450.44654569
2016-04-30T20:17:00Z,450.44654569
2016-04-30T20:18:00Z,451.04
2016-04-30T20:19:00Z,450.13
2016-04-30T20:20:00Z,450.21379595
2016-04-30T20:21:00Z,450.21379595
2016-04-30T20:22:00Z,450.38
2016-04-30T20:23:00Z,451.04
2016-04-30T20:24:00Z,451.07
2016-04-30T20:25:00Z,451.07
2016-04-30T20:26:00Z,451.07
2016-04-30T20:27:00Z,451.35
2016-04-30T20:28:00Z,451.35
2016-04-30T20:29:00Z,451.35
2016-04-30T20:30:00Z,451.18513834
2016-04-30T20:31:00Z,450.19
2016-04-30T20:32:00Z,450.3
2016-04-30T20:33:00Z,450.3
2016-04-30T20:34:00Z,450.3
2016-04-30T20:35:00Z,450.3
2016-04-30T20:36:00Z,450.06408922
2016-04-30T20:37:00Z,450.06408922
2016-04-30T20:38:00Z,450.15
2016-04-30T20:39:00Z,450.78
2016-04-30T20:40:00Z,450.75
2016-04-30T20:41:00Z,450.17
2016-04-30T20:42:00Z,450.17
2016-04-30T20:43:00Z,450.17
2016-04-30T20:44:00Z,450.17
2016-04-30T20:45:00Z,451.06
2016-04-30T20:46:00Z,450.17
2016-04-30T20:47:00Z,450.17
2016-04-30T20:48:00Z,450.17
2016-04-30T20:49:00Z,450.17
2016-04-30T20:50:00Z,450.17
2016-04-30T20:51:00Z,450.17
2016-04-30T20:52:00Z,450.17
2016-04-30T20:53:00Z,450.19
2016-04-30T20:54:00Z,450.96
2016-04-30T20:55:00Z,451.12647602
2016-04-30T20:56:00Z,450.19
2016-04-30T20:57:00Z,450
2016-04-30T20:58:00Z,450
2016-04-30T20:59:00Z,450.01
2016-04-30T21:00:00Z,450.00712267
2016-04-30T21:01:00Z,450.16
2016-04-30T21:02:00Z,450.24426222
2016-04-30T21:03:00Z,450.1958077
2016-04-30T21:04:00Z,450.22
2016-04-30T21:05:00Z,450.245
2016-04-30T21:06:00Z,450.265
2016-04-30T21:07:00Z,450.29
2016-04-30T21:08:00Z,450.3
2016-04-30T21:09:00Z,450.3
2016-04-30T21:10:00Z,450.3
2016-04-30T21:11:00Z,450.76
2016-04-30T21:12:00Z,450.76
2016-04-30T21:13:00Z,450.76
2016-04-30T21:14:00Z,450.76
2016-04-30T21:15:00Z,450.76
2016-04-30T21:16:00Z,450.76
2016-04-30T21:17:00Z,450.76
2016-04-30T21:18:00Z,450.59
2016-04-30T21:19:00Z,450.59
2016-04-30T21:20:00Z,450.56
2016-04-30T21:21:00Z,450.05
2016-04-30T21:22:00Z,450.32
2016-04-30T21:23:00Z,450.46752035
2016-04-30T21:24:00Z,450.02
2016-04-30T21:25:00Z,450.02
2016-04-30T21:26:00Z,450.02
2016-04-30T21:27:00Z,450.56254331
2016-04-30T21:28:00Z,450.82
2016-04-30T21:29:00Z,450.79
2016-04-30T21:30:00Z,450.79
2016-04-30T21:31:00Z,450.27702054
2016-04-30T21:32:00Z,450.1541667
2016-04-30T21:33:00Z,450.74
2016-04-30T21:34:00Z,450.74
2016-04-30T21:35:00Z,450.0017676
2016-04-30T21:36:00Z,450
2016-04-30T21:37:00Z,450
2016-04-30T21:38:00Z,449.05715954
2016-04-30T21:39:00Z,449.05715954
2016-04-30T21:40:00Z,449.05715954
2016-04-30T21:41:00Z,448.63473424
2016-04-30T21:42:00Z,448.0505693
2016-04-30T21:43:00Z,448.02217128
2016-04-30T21:44:00Z,448.97
2016-04-30T21:45:00Z,448.97
2016-04-30T21:46:00Z,448.97
2016-04-30T21:47:00Z,448.97
2016-04-30T21:48:00Z,448.64454357
2016-04-30T21:49:00Z,448.64454357
2016-04-30T21:50:00Z,448.64454357
2016-04-30T21:51:00Z,448.64454357
2016-04-30T21:52:00Z,450.92683493
2016-04-30T21:53:00Z,450.92683493
2016-04-30T21:54:00Z,450.92683493
2016-04-30T21:55:00Z,450.92683493
2016-04-30T21:56:00Z,450.82
2016-04-30T21:57:00Z,450.11
2016-04-30T21:58:00Z,450.11
2016-04-30T21:59:00Z,449.22629322
2016-04-30T22:00:00Z,449.99772849
2016-04-30T22:01:00Z,449.88
2016-04-30T22:02:00Z,449.88
2016-04-30T22:03:00Z,449.66490995
2016-04-30T22:04:00Z,449.66490995
2016-04-30T22:05:00Z,449.53
2016-04-30T22:06:00Z,449.53
2016-04-30T22:07:00Z,449.53
2016-04-30T22:08:00Z,449.53404006
2016-04-30T22:09:00Z,449.53404006
2016-04-30T22:10:00Z,449.53404006
2016-04-30T22:11:00Z,449.53404006
2016-04-30T22:12:00Z,450.22783724
2016-04-30T22:13:00Z,450.5
2016-04-30T22:14:00Z,450.5
2016-04-30T22:15:00Z,450.59278409
2016-04-30T22:16:00Z,450.59278409
2016-04-30T22:17:00Z,450.59278409
2016-04-30T22:18:00Z,450.59278409
2016-04-30T22:19:00Z,449.62
2016-04-30T22:20:00Z,449.62
2016-04-30T22:21:00Z,449.62
2016-04-30T22:22:00Z,449.62
2016-04-30T22:23:00Z,449.67
2016-04-30T22:24:00Z,450.46
2016-04-30T22:25:00Z,450.46
2016-04-30T22:26:00Z,450.46
2016-04-30T22:27:00Z,450.46
2016-04-30T22:28:00Z,448.9607736
2016-04-30T22:29:00Z,449.65
2016-04-30T22:30:00Z,449.65
2016-04-30T22:31:00Z,449.52
2016-04-30T22:32:00Z,449.52
2016-04-30T22:33:00Z,449.52
2016-04-30T22:34:00Z,449.46
2016-04-30T22:35:00Z,449.46
2016-04-30T22:36:00Z,449.46
2016-04-30T22:37:00Z,449.27
2016-04-30T22:38:00Z,448.51198565
2016-04-30T22:39:00Z,448.48
2016-04-30T22:40:00Z,448.48
2016-04-30T22:41:00Z,448.00348635
2016-04-30T22:42:00Z,448
2016-04-30T22:43:00Z,447.79064321
2016-04-30T22:44:00Z,447.79064321
2016-04-30T22:45:00Z,447.6007984
2016-04-30T22:46:00Z,447.6007984
2016-04-30T22:47:00Z,448.08879398
2016-04-30T22:48:00Z,448.33703489
2016-04-30T22:49:00Z,448.33703489
2016-04-30T22:50:00Z,447.85168322
2016-04-30T22:51:00Z,449.12955323
2016-04-30T22:52:00Z,449.12955323
2016-04-30T22:53:00Z,449.08
2016-04-30T22:54:00Z,448.95
2016-04-30T22:55:00Z,448.82
2016-04-30T22:56:00Z,448.5
2016-04-30T22:57:00Z,448.5
2016-04-30T22:58:00Z,448.5
2016-04-30T22:59:00Z,448.5
2016-04-30T23:00:00Z,447.9
2016-04-30T23:01:00Z,447.9
2016-04-30T23:02:00Z,447.9
2016-04-30T23:03:00Z,448.5
2016-04-30T23:04:00Z,448.5
2016-04-30T23:05:00Z,448.5
2016-04-30T23:06:00Z,448.5
2016-04-30T23:07:00Z,448.5
2016-04-30T23:08:00Z,448.80558873
2016-04-30T23:09:00Z,449.52
2016-04-30T23:10:00Z,449.52
2016-04-30T23:11:00Z,449.2
2016-04-30T23:12:00Z,449.2
2016-04-30T23:13:00Z,448.65
2016-04-30T23:14:00Z,448.65
2016-04-30T23:15:00Z,448.65
2016-04-30T23:16:00Z,448.65
2016-04-30T23:17:00Z,448.65
2016-04-30T23:18:00Z,448.65
2016-04-30T23:19:00Z,448.1
2016-04-30T23:20:00Z,448.1
2016-04-30T23:21:00Z,448.1
2016-04-30T23:22:00Z,448.1
2016-04-30T23:23:00Z,447.35333333
2016-04-30T23:24:00Z,447.35333333
2016-04-30T23:25:00Z,447.24006592
2016-04-30T23:26:00Z,446.70531571
2016-04-30T23:27:00Z,446.50122856
2016-04-30T23:28:00Z,446.7
2016-04-30T23:29:00Z,446.7
2016-04-30T23:30:00Z,446.7
2016-04-30T23:31:00Z,446.7
2016-04-30T23:32:00Z,446.7
2016-04-30T23:33:00Z,446.7
2016-04-30T23:34:00Z,446.99125408
2016-04-30T23:35:00Z,447.25
2016-04-30T23:36:00Z,446.57
2016-04-30T23:37:00Z,446.57
2016-04-30T23:38:00Z,446.57
2016-04-30T23:39:00Z,446.57
2016-04-30T23:40:00Z,446.57
2016-04-30T23:41:00Z,446.57
2016-04-30T23:42:00Z,446.57
2016-04-30T23:43:00Z,447.21393368
2016-04-30T23:44:00Z,447.21393368
2016-04-30T23:45:00Z,448.35
2016-04-30T23:46:00Z,448.28
2016-04-30T23:47:00Z,448.28
2016-04-30T23:48:00Z,447.5
2016-04-30T23:49:00Z,447.5
2016-04-30T23:50:00Z,447.5
2016-04-30T23:51:00Z,447.5
2016-04-30T23:52:00Z,448.62863932
2016-04-30T23:53:00Z,448.62863932
2016-04-30T23:54:00Z,448.62863932
2016-04-30T23:55:00Z,448.62863932
2016-04-30T23:56:00Z,448.62863932
2016-04-30T23:57:00Z,448.62863932
2016-04-30T23:58:00Z,448.08376329
2016-04-30T23:59:00Z,448.39232966
2016-05-01T00:00:00Z,448.39232966
2016-05-01T00:01:00Z,448.39232966
2016-05-01T00:02:00Z,448.39232966
2016-05-01T00:03:00Z,448.39232966
2016-05-01T00:04:00Z,448.46486255
2016-05-01T00:05:00Z,448.46486255
2016-05-01T00:06:00Z,448.59755028
2016-05-01T00:07:00Z,448.59755028
2016-05-01T00:08:00Z,448.34
2016-05-01T00:09:00Z,448.34
2016-05-01T00:10:00Z,448.34
2016-05-01T00:11:00Z,448.34
2016-05-01T00:12:00Z,448.34
2016-05-01T00:13:00Z,448.34
2016-05-01T00:14:00Z,448.34
2016-05-01T00:15:00Z,448.34
2016-05-01T00:16:00Z,448.34
2016-05-01T00:17:00Z,448.34
2016-05-01T00:18:00Z,449.00832887
2016-05-01T00:19:00Z,449.00832887
2016-05-01T00:20:00Z,449.00832887
2016-05-01T00:21:00Z,449.00832887
2016-05-01T00:22:00Z,449.00832887
2016-05-01T00:23:00Z,449
2016-05-01T00:24:00Z,449
2016-05-01T00:25:00Z,449
2016-05-01T00:26:00Z,449
2016-05-01T00:27:00Z,449
2016-05-01T00:28:00Z,449
2016-05-01T00:29:00Z,449
2016-05-01T00:30:00Z,448.56359838
2016-05-01T00:31:00Z,448.92
2016-05-01T00:32:00Z,449
2016-05-01T00:33:00Z,449
2016-05-01T00:34:00Z,449
2016-05-01T00:35:00Z,449
2016-05-01T00:36:00Z,449
2016-05-01T00:37:00Z,449
2016-05-01T00:38:00Z,448.67
2016-05-01T00:39:00Z,448.67
2016-05-01T00:40:00Z,448.66
2016-05-01T00:41:00Z,448.66
2016-05-01T00:42:00Z,448.66
2016-05-01T00:43:00Z,448.66
2016-05-01T00:44:00Z,448.66
2016-05-01T00:45:00Z,448.66
2016-05-01T00:46:00Z,448.66
2016-05-01T00:47:00Z,448.66
2016-05-01T00:48:00Z,448.66
2016-05-01T00:49:00Z,448.02899457
2016-05-01T00:50:00Z,447.95
2016-05-01T00:51:00Z,447.95
2016-05-01T00:52:00Z,447.95
2016-05-01T00:53:00Z,447.95
2016-05-01T00:54:00Z,447.95
2016-05-01T00:55:00Z,447.37
2016-05-01T00:56:00Z,447.37
2016-05-01T00:57:00Z,447.37
2016-05-01T00:58:00Z,447.93
2016-05-01T00:59:00Z,447.94667238
2016-05-01T01:00:00Z,447.94667238
2016-05-01T01:01:00Z,447.94667238
2016-05-01T01:02:00Z,447.94667238
2016-05-01T01:03:00Z,447.94667238
2016-05-01T01:04:00Z,447.94667238
2016-05-01T01:05:00Z,447.95
2016-05-01T01:06:00Z,447.95
2016-05-01T01:07:00Z,447.95
2016-05-01T01:08:00Z,447.48683531
2016-05-01T01:09:00Z,447.48683531
2016-05-01T01:10:00Z,447.37
2016-05-01T01:11:00Z,447.37
2016-05-01T01:12:00Z,447.37
2016-05-01T01:13:00Z,447.37
2016-05-01T01:14:00Z,447.95
2016-05-01T01:15:00Z,447.4
2016-05-01T01:16:00Z,447.4
2016-05-01T01:17:00Z,447.95
2016-05-01T01:18:00Z,447.95
2016-05-01T01:19:00Z,447.95
2016-05-01T01:20:00Z,447.95
2016-05-01T01:21:00Z,447.95
2016-05-01T01:22:00Z,447.95
2016-05-01T01:23:00Z,447.9
2016-05-01T01:24:00Z,447.9
2016-05-01T01:25:00Z,447.9
2016-05-01T01:26:00Z,447.9
2016-05-01T01:27:00Z,447.9
2016-05-01T01:28:00Z,447.45
2016-05-01T01:29:00Z,447.45
2016-05-01T01:30:00Z,447.29666932
2016-05-01T01:31:00Z,447.29666932
2016-05-01T01:32:00Z,447.29666932
2016-05-01T01:33:00Z,447.29
2016-05-01T01:34:00Z,447.29
2016-05-01T01:35:00Z,447.29
2016-05-01T01:36:00Z,447.29
2016-05-01T01:37:00Z,447.51
2016-05-01T01:38:00Z,447.49
2016-05-01T01:39:00Z,447.49
2016-05-01T01:40:00Z,447.46667108
2016-05-01T01:41:00Z,447.46667108
2016-05-01T01:42:00Z,447.51
2016-05-01T01:43:00Z,447.51
2016-05-01T01:44:00Z,447.51
2016-05-01T01:45:00Z,447.51
2016-05-01T01:46:00Z,447.51
2016-05-01T01:47:00Z,447.51
2016-05-01T01:48:00Z,446.84
2016-05-01T01:49:00Z,447.51
2016-05-01T01:50:00Z,447.05968785
2016-05-01T01:51:00Z,447.05968785
2016-05-01T01:52:00Z,447.51
2016-05-01T01:53:00Z,447.68192368
2016-05-01T01:54:00Z,447.73
2016-05-01T01:55:00Z,447.73
2016-05-01T01:56:00Z,447.04
2016-05-01T01:57:00Z,447.73
2016-05-01T01:58:00Z,447.47
2016-05-01T01:59:00Z,447.47
2016-05-01T02:00:00Z,447.94
2016-05-01T02:01:00Z,447.94
2016-05-01T02:02:00Z,447.94
2016-05-01T02:03:00Z,447.94
2016-05-01T02:04:00Z,447.94
2016-05-01T02:05:00Z,447.94
2016-05-01T02:06:00Z,447.75
2016-05-01T02:07:00Z,447.75
2016-05-01T02:08:00Z,447.75
2016-05-01T02:09:00Z,447.75
2016-05-01T02:10:00Z,447.75
2016-05-01T02:11:00Z,447.75
2016-05-01T02:12:00Z,447
2016-05-01T02:13:00Z,447
2016-05-01T02:14:00Z,447.75
2016-05-01T02:15:00Z,447.75
2016-05-01T02:16:00Z,447.22131613
2016-05-01T02:17:00Z,447.22131613
2016-05-01T02:18:00Z,447.7852005
2016-05-01T02:19:00Z,447.658
2016-05-01T02:20:00Z,447.66333333
2016-05-01T02:21:00Z,447.69
2016-05-01T02:22:00Z,447
2016-05-01T02:23:00Z,447
2016-05-01T02:24:00Z,447
2016-05-01T02:25:00Z,447
2016-05-01T02:26:00Z,447
2016-05-01T02:27:00Z,447.76
2016-05-01T02:28:00Z,447.26
2016-05-01T02:29:00Z,447.26
2016-05-01T02:30:00Z,447.26
2016-05-01T02:31:00Z,447.26
2016-05-01T02:32:00Z,447.26
2016-05-01T02:33:00Z,447.26
2016-05-01T02:34:00Z,447.26
2016-05-01T02:35:00Z,447.26
2016-05-01T02:36:00Z,447.26
2016-05-01T02:37:00Z,447.26
2016-05-01T02:38:00Z,447.26
2016-05-01T02:39:00Z,447.46
2016-05-01T02:40:00Z,447.94624441
2016-05-01T02:41:00Z,447.94624441
2016-05-01T02:42:00Z,447.94624441
2016-05-01T02:43:00Z,448.45
2016-05-01T02:44:00Z,447.3
2016-05-01T02:45:00Z,447.3
2016-05-01T02:46:00Z,447.49
2016-05-01T02:47:00Z,447.49
2016-05-01T02:48:00Z,447.66
2016-05-01T02:49:00Z,447.66
2016-05-01T02:50:00Z,448.22
2016-05-01T02:51:00Z,447.72
2016-05-01T02:52:00Z,448.48
2016-05-01T02:53:00Z,448.48
2016-05-01T02:54:00Z,448.48
2016-05-01T02:55:00Z,446.95832052
2016-05-01T02:56:00Z,446.95832052
2016-05-01T02:57:00Z,448.48
2016-05-01T02:58:00Z,448.48
2016-05-01T02:59:00Z,448.48
2016-05-01T03:00:00Z,447.49
2016-05-01T03:01:00Z,447.62
2016-05-01T03:02:00Z,447.62
2016-05-01T03:03:00Z,447.0200321
2016-05-01T03:04:00Z,447.98
2016-05-01T03:05:00Z,447.98
2016-05-01T03:06:00Z,448.49
2016-05-01T03:07:00Z,448.49
2016-05-01T03:08:00Z,448.64
2016-05-01T03:09:00Z,448.64
2016-05-01T03:10:00Z,448.64
2016-05-01T03:11:00Z,448.64
2016-05-01T03:12:00Z,448.64
2016-05-01T03:13:00Z,448.64
2016-05-01T03:14:00Z,448.64
2016-05-01T03:15:00Z,448.64
2016-05-01T03:16:00Z,448.64
2016-05-01T03:17:00Z,448.64
2016-05-01T03:18:00Z,448.64
2016-05-01T03:19:00Z,448.17454545
2016-05-01T03:20:00Z,448.17454545
2016-05-01T03:21:00Z,448.28303783
2016-05-01T03:22:00Z,448.64
2016-05-01T03:23:00Z,448.64
2016-05-01T03:24:00Z,448.64
2016-05-01T03:25:00Z,448.64
2016-05-01T03:26:00Z,448.64
2016-05-01T03:27:00Z,448.64
2016-05-01T03:28:00Z,447.29
2016-05-01T03:29:00Z,448.05751886
2016-05-01T03:30:00Z,448.22
2016-05-01T03:31:00Z,448.22
2016-05-01T03:32:00Z,447.6
2016-05-01T03:33:00Z,448.46
2016-05-01T03:34:00Z,447.62
2016-05-01T03:35:00Z,447.62
2016-05-01T03:36:00Z,447.62
2016-05-01T03:37:00Z,447.62
2016-05-01T03:38:00Z,447.62
2016-05-01T03:39:00Z,447.62
2016-05-01T03:40:00Z,447.62
2016-05-01T03:41:00Z,447.62
2016-05-01T03:42:00Z,447.62
2016-05-01T03:43:00Z,448.1
2016-05-01T03:44:00Z,448.1
2016-05-01T03:45:00Z,448.1
2016-05-01T03:46:00Z,448.23
2016-05-01T03:47:00Z,448.94
2016-05-01T03:48:00Z,448.29
2016-05-01T03:49:00Z,448.99
2016-05-01T03:50:00Z,448.29
2016-05-01T03:51:00Z,448.29
2016-05-01T03:52:00Z,448.96
2016-05-01T03:53:00Z,448.22803863
2016-05-01T03:54:00Z,448.22803863
2016-05-01T03:55:00Z,448.22803863
2016-05-01T03:56:00Z,447.59
2016-05-01T03:57:00Z,447.59
2016-05-01T03:58:00Z,447.59
2016-05-01T03:59:00Z,447.59
2016-05-01T04:00:00Z,447.59
2016-05-01T04:01:00Z,447.59
2016-05-01T04:02:00Z,447.57558356
2016-05-01T04:03:00Z,447.57558356
2016-05-01T04:04:00Z,447.57558356
2016-05-01T04:05:00Z,447.57558356
2016-05-01T04:06:00Z,447.57558356
2016-05-01T04:07:00Z,447.57558356
2016-05-01T04:08:00Z,447.57558356
2016-05-01T04:09:00Z,447.57558356
2016-05-01T04:10:00Z,447.57558356
2016-05-01T04:11:00Z,448.45
2016-05-01T04:12:00Z,448.45
2016-05-01T04:13:00Z,448.45
2016-05-01T04:14:00Z,448.45
2016-05-01T04:15:00Z,448.45
2016-05-01T04:16:00Z,448.45
2016-05-01T04:17:00Z,448.45
2016-05-01T04:18:00Z,448.45
2016-05-01T04:19:00Z,448.45
2016-05-01T04:20:00Z,448.45
2016-05-01T04:21:00Z,448.45
2016-05-01T04:22:00Z,448.45
2016-05-01T04:23:00Z,448.45
2016-05-01T04:24:00Z,448.03
2016-05-01T04:25:00Z,448.03
2016-05-01T04:26:00Z,448.03
2016-05-01T04:27:00Z,448.03
2016-05-01T04:28:00Z,448.42
2016-05-01T04:29:00Z,448.42
2016-05-01T04:30:00Z,448.42
2016-05-01T04:31:00Z,448.42
2016-05-01T04:32:00Z,448.5
2016-05-01T04:33:00Z,448.98
2016-05-01T04:34:00Z,448.98
2016-05-01T04:35:00Z,448.98
2016-05-01T04:36:00Z,448.98
2016-05-01T04:37:00Z,448.98
2016-05-01T04:38:00Z,448.98
2016-05-01T04:39:00Z,448.98
2016-05-01T04:40:00Z,448.98
2016-05-01T04:41:00Z,448.98
2016-05-01T04:42:00Z,448.98
2016-05-01T04:43:00Z,448.98
2016-05-01T04:44:00Z,448.98
2016-05-01T04:45:00Z,448.98
2016-05-01T04:46:00Z,448.98
2016-05-01T04:47:00Z,448.98
2016-05-01T04:48:00Z,448.98
2016-05-01T04:49:00Z,448.98
2016-05-01T04:50:00Z,448.98
2016-05-01T04:51:00Z,448.98
2016-05-01T04:52:00Z,448.98
2016-05-01T04:53:00Z,448.98
2016-05-01T04:54:00Z,448.98
2016-05-01T04:55:00Z,448.98
2016-05-01T04:56:00Z,448.98
2016-05-01T04:57:00Z,448.98
2016-05-01T04:58:00Z,448.98
2016-05-01T04:59:00Z,448.98
2016-05-01T05:00:00Z,448.98
2016-05-01T05:01:00Z,448.41
2016-05-01T05:02:00Z,448.41
2016-05-01T05:03:00Z,448.41
2016-05-01T05:04:00Z,448.99685114
2016-05-01T05:05:00Z,449
2016-05-01T05:06:00Z,449
2016-05-01T05:07:00Z,448.43
2016-05-01T05:08:00Z,448.43
2016-05-01T05:09:00Z,448.43
2016-05-01T05:10:00Z,448.43
2016-05-01T05:11:00Z,448.43
2016-05-01T05:12:00Z,449
2016-05-01T05:13:00Z,449
2016-05-01T05:14:00Z,449
2016-05-01T05:15:00Z,449
2016-05-01T05:16:00Z,448.43
2016-05-01T05:17:00Z,448.43
2016-05-01T05:18:00Z,448.43
2016-05-01T05:19:00Z,448.43
2016-05-01T05:20:00Z,448.90090115
2016-05-01T05:21:00Z,448.90090115
2016-05-01T05:22:00Z,448.43
2016-05-01T05:23:00Z,448.43
2016-05-01T05:24:00Z,448.43
2016-05-01T05:25:00Z,448.43
2016-05-01T05:26:00Z,448.43
2016-05-01T05:27:00Z,448.43
2016-05-01T05:28:00Z,448.43
2016-05-01T05:29:00Z,448.43
2016-05-01T05:30:00Z,448.43
2016-05-01T05:31:00Z,448.43
2016-05-01T05:32:00Z,448.43
2016-05-01T05:33:00Z,448.43
2016-05-01T05:34:00Z,448.43
2016-05-01T05:35:00Z,448.43
2016-05-01T05:36:00Z,448.43
2016-05-01T05:37:00Z,448.44
2016-05-01T05:38:00Z,448.44
2016-05-01T05:39:00Z,448.44
2016-05-01T05:40:00Z,448.44
2016-05-01T05:41:00Z,448.44
2016-05-01T05:42:00Z,448.44
2016-05-01T05:43:00Z,448.45
2016-05-01T05:44:00Z,448.45
2016-05-01T05:45:00Z,448.45
2016-05-01T05:46:00Z,448.98
2016-05-01T05:47:00Z,448.98
2016-05-01T05:48:00Z,448.98
2016-05-01T05:49:00Z,448.98
2016-05-01T05:50:00Z,448.98
2016-05-01T05:51:00Z,448.98
2016-05-01T05:52:00Z,448.98
2016-05-01T05:53:00Z,448.98
2016-05-01T05:54:00Z,448.98
2016-05-01T05:55:00Z,448.45
2016-05-01T05:56:00Z,448.45
2016-05-01T05:57:00Z,448.45
2016-05-01T05:58:00Z,448.53
2016-05-01T05:59:00Z,448.53
2016-05-01T06:00:00Z,448.53
2016-05-01T06:01:00Z,448.40593238
2016-05-01T06:02:00Z,448.40593238
2016-05-01T06:03:00Z,448.40593238
2016-05-01T06:04:00Z,448.40593238
2016-05-01T06:05:00Z,448.40593238
2016-05-01T06:06:00Z,448.40593238
2016-05-01T06:07:00Z,448.40593238
2016-05-01T06:08:00Z,448.40593238
2016-05-01T06:09:00Z,448.40593238
2016-05-01T06:10:00Z,448.40593238
2016-05-01T06:11:00Z,448.40593238
2016-05-01T06:12:00Z,448.40593238
2016-05-01T06:13:00Z,448.40593238
2016-05-01T06:14:00Z,448.40593238
2016-05-01T06:15:00Z,448.40593238
2016-05-01T06:16:00Z,448.40593238
2016-05-01T06:17:00Z,448.40593238
2016-05-01T06:18:00Z,448.39
2016-05-01T06:19:00Z,448.07013545
2016-05-01T06:20:00Z,448.07
2016-05-01T06:21:00Z,448.07
2016-05-01T06:22:00Z,448.07
2016-05-01T06:23:00Z,448.07
2016-05-01T06:24:00Z,448.07
2016-05-01T06:25:00Z,448.07
2016-05-01T06:26:00Z,448.07
2016-05-01T06:27:00Z,448.07
2016-05-01T06:28:00Z,448.07
2016-05-01T06:29:00Z,448.07
2016-05-01T06:30:00Z,448.07832819
2016-05-01T06:31:00Z,448.07832819
2016-05-01T06:32:00Z,448.07832819
2016-05-01T06:33:00Z,448.07832819
2016-05-01T06:34:00Z,448.98234948
2016-05-01T06:35:00Z,448.98234948
2016-05-01T06:36:00Z,449
2016-05-01T06:37:00Z,449
2016-05-01T06:38:00Z,449
2016-05-01T06:39:00Z,449.08688736
2016-05-01T06:40:00Z,449.08688736
2016-05-01T06:41:00Z,449.08688736
2016-05-01T06:42:00Z,448.48
2016-05-01T06:43:00Z,449.59
2016-05-01T06:44:00Z,449.39713484
2016-05-01T06:45:00Z,449.375
2016-05-01T06:46:00Z,449.40666667
2016-05-01T06:47:00Z,449.505
2016-05-01T06:48:00Z,449.515
2016-05-01T06:49:00Z,449.63
2016-05-01T06:50:00Z,449.41
2016-05-01T06:51:00Z,449.41
2016-05-01T06:52:00Z,449.43529412
2016-05-01T06:53:00Z,449.63
2016-05-01T06:54:00Z,449.86
2016-05-01T06:55:00Z,449.7709776
2016-05-01T06:56:00Z,449.63090909
2016-05-01T06:57:00Z,449.893
2016-05-01T06:58:00Z,449.72
2016-05-01T06:59:00Z,449.67
2016-05-01T07:00:00Z,449.83666667
2016-05-01T07:01:00Z,449.92
2016-05-01T07:02:00Z,449.92
2016-05-01T07:03:00Z,449.24
2016-05-01T07:04:00Z,449.24
2016-05-01T07:05:00Z,449.34709898
2016-05-01T07:06:00Z,449.34709898
2016-05-01T07:07:00Z,449.8559036
2016-05-01T07:08:00Z,449.86
2016-05-01T07:09:00Z,449.765
2016-05-01T07:10:00Z,449.43
2016-05-01T07:11:00Z,449.67
2016-05-01T07:12:00Z,449.67
2016-05-01T07:13:00Z,449.79521
2016-05-01T07:14:00Z,449.95999741
2016-05-01T07:15:00Z,450.095
2016-05-01T07:16:00Z,450.095
2016-05-01T07:17:00Z,450.095
2016-05-01T07:18:00Z,449.69
2016-05-01T07:19:00Z,449.9
2016-05-01T07:20:00Z,449.93333333
2016-05-01T07:21:00Z,450.1
2016-05-01T07:22:00Z,450.01697674
2016-05-01T07:23:00Z,450.05
2016-05-01T07:24:00Z,450
2016-05-01T07:25:00Z,450.00481181
2016-05-01T07:26:00Z,450.00481181
2016-05-01T07:27:00Z,450.2
2016-05-01T07:28:00Z,450.2
2016-05-01T07:29:00Z,450.2
2016-05-01T07:30:00Z,450.2
2016-05-01T07:31:00Z,450.2
2016-05-01T07:32:00Z,450.2
2016-05-01T07:33:00Z,449.84784651
2016-05-01T07:34:00Z,449.84784651
2016-05-01T07:35:00Z,449.59
2016-05-01T07:36:00Z,449.59
2016-05-01T07:37:00Z,449.59
2016-05-01T07:38:00Z,449.59
2016-05-01T07:39:00Z,449.71
2016-05-01T07:40:00Z,449.7371123
2016-05-01T07:41:00Z,449.7371123
2016-05-01T07:42:00Z,449.7371123
2016-05-01T07:43:00Z,449.7371123
2016-05-01T07:44:00Z,449.7371123
2016-05-01T07:45:00Z,449.7371123
2016-05-01T07:46:00Z,449.7371123
2016-05-01T07:47:00Z,449.7371123
2016-05-01T07:48:00Z,449.7371123
2016-05-01T07:49:00Z,450.36
2016-05-01T07:50:00Z,450.36
2016-05-01T07:51:00Z,450.36
2016-05-01T07:52:00Z,450.36
2016-05-01T07:53:00Z,450.36
2016-05-01T07:54:00Z,449.86173254
2016-05-01T07:55:00Z,449.67
2016-05-01T07:56:00Z,449.67
2016-05-01T07:57:00Z,449.98122276
2016-05-01T07:58:00Z,450.1614291
2016-05-01T07:59:00Z,449.53579857
2016-05-01T08:00:00Z,450.13265905
2016-05-01T08:01:00Z,450.13265905
2016-05-01T08:02:00Z,450.13265905
2016-05-01T08:03:00Z,450.13265905
2016-05-01T08:04:00Z,450.13265905
2016-05-01T08:05:00Z,450.13265905
2016-05-01T08:06:00Z,450.13265905
2016-05-01T08:07:00Z,450.13265905
2016-05-01T08:08:00Z,450.13265905
2016-05-01T08:09:00Z,450.13265905
2016-05-01T08:10:00Z,450.13265905
2016-05-01T08:11:00Z,450.27600317
2016-05-01T08:12:00Z,450.49
2016-05-01T08:13:00Z,450.49
2016-05-01T08:14:00Z,450.5
2016-05-01T08:15:00Z,450.5
2016-05-01T08:16:00Z,450.49
2016-05-01T08:17:00Z,450.49
2016-05-01T08:18:00Z,450.49
2016-05-01T08:19:00Z,450.49
2016-05-01T08:20:00Z,450.49
2016-05-01T08:21:00Z,450.49
2016-05-01T08:22:00Z,450.49
2016-05-01T08:23:00Z,450.49
2016-05-01T08:24:00Z,450.49
2016-05-01T08:25:00Z,450.49
2016-05-01T08:26:00Z,450.49
2016-05-01T08:27:00Z,450.49
2016-05-01T08:28:00Z,450.49
2016-05-01T08:29:00Z,450.49
2016-05-01T08:30:00Z,450.14
2016-05-01T08:31:00Z,450.44001831
2016-05-01T08:32:00Z,449.67
2016-05-01T08:33:00Z,449.67
2016-05-01T08:34:00Z,449.81
2016-05-01T08:35:00Z,449.81
2016-05-01T08:36:00Z,449.81
2016-05-01T08:37:00Z,450.5
2016-05-01T08:38:00Z,450.5
2016-05-01T08:39:00Z,450.5
2016-05-01T08:40:00Z,450.5
2016-05-01T08:41:00Z,450.5
2016-05-01T08:42:00Z,450.5
2016-05-01T08:43:00Z,450.5
2016-05-01T08:44:00Z,450.5
2016-05-01T08:45:00Z,450.5
2016-05-01T08:46:00Z,450.5
2016-05-01T08:47:00Z,450.5
2016-05-01T08:48:00Z,450.5
2016-05-01T08:49:00Z,450.5
2016-05-01T08:50:00Z,450.5
2016-05-01T08:51:00Z,450.5
2016-05-01T08:52:00Z,450.5
2016-05-01T08:53:00Z,450.5
2016-05-01T08:54:00Z,450.5
2016-05-01T08:55:00Z,450.5
2016-05-01T08:56:00Z,450.5
2016-05-01T08:57:00Z,450.5
2016-05-01T08:58:00Z,450.5
2016-05-01T08:59:00Z,449.81
2016-05-01T09:00:00Z,449.81
2016-05-01T09:01:00Z,450.5
2016-05-01T09:02:00Z,450.5
2016-05-01T09:03:00Z,450.5
2016-05-01T09:04:00Z,450.5
2016-05-01T09:05:00Z,450.5
2016-05-01T09:06:00Z,450.01115618
2016-05-01T09:07:00Z,450.01115618
2016-05-01T09:08:00Z,450.48
2016-05-01T09:09:00Z,450.48
2016-05-01T09:10:00Z,450.48
2016-05-01T09:11:00Z,450.48
2016-05-01T09:12:00Z,450.48
2016-05-01T09:13:00Z,450.48
2016-05-01T09:14:00Z,450.48
2016-05-01T09:15:00Z,450.48
2016-05-01T09:16:00Z,450.48
2016-05-01T09:17:00Z,450.48
2016-05-01T09:18:00Z,449.93960665
2016-05-01T09:19:00Z,449.93960665
2016-05-01T09:20:00Z,449.93960665
2016-05-01T09:21:00Z,449.93960665
2016-05-01T09:22:00Z,449.93960665
2016-05-01T09:23:00Z,449.93960665
2016-05-01T09:24:00Z,449.93960665
2016-05-01T09:25:00Z,449.93960665
2016-05-01T09:26:00Z,449.93960665
2016-05-01T09:27:00Z,450.48
2016-05-01T09:28:00Z,450.48
2016-05-01T09:29:00Z,450.48
2016-05-01T09:30:00Z,450.48
2016-05-01T09:31:00Z,450.48
2016-05-01T09:32:00Z,449.85
2016-05-01T09:33:00Z,450.48
2016-05-01T09:34:00Z,450.48
2016-05-01T09:35:00Z,450.48
2016-05-01T09:36:00Z,450.48
2016-05-01T09:37:00Z,450.48
2016-05-01T09:38:00Z,450.48
2016-05-01T09:39:00Z,450.48
2016-05-01T09:40:00Z,450.48
2016-05-01T09:41:00Z,450.48
2016-05-01T09:42:00Z,450.60843634
2016-05-01T09:43:00Z,450.92078698
2016-05-01T09:44:00Z,450.92078698
2016-05-01T09:45:00Z,450.2073125
2016-05-01T09:46:00Z,451.31943907
2016-05-01T09:47:00Z,450.6800992
2016-05-01T09:48:00Z,451.33
2016-05-01T09:49:00Z,451.33
2016-05-01T09:50:00Z,451.33
2016-05-01T09:51:00Z,451.33
2016-05-01T09:52:00Z,451.33
2016-05-01T09:53:00Z,451.33
2016-05-01T09:54:00Z,450.76592697
2016-05-01T09:55:00Z,451.29610452
2016-05-01T09:56:00Z,451.48
2016-05-01T09:57:00Z,451.48
2016-05-01T09:58:00Z,451.67087693
2016-05-01T09:59:00Z,451.43822494
2016-05-01T10:00:00Z,451.81
2016-05-01T10:01:00Z,451.865
2016-05-01T10:02:00Z,451.77
2016-05-01T10:03:00Z,451.77
2016-05-01T10:04:00Z,451.77
2016-05-01T10:05:00Z,451.77
2016-05-01T10:06:00Z,451.77
2016-05-01T10:07:00Z,451.21
2016-05-01T10:08:00Z,451.21
2016-05-01T10:09:00Z,451.21
2016-05-01T10:10:00Z,451.79748135
2016-05-01T10:11:00Z,451.79748135
2016-05-01T10:12:00Z,451.97642459
2016-05-01T10:13:00Z,451.97642459
2016-05-01T10:14:00Z,451.97642459
2016-05-01T10:15:00Z,451.97642459
2016-05-01T10:16:00Z,451.97642459
2016-05-01T10:17:00Z,451.97642459
2016-05-01T10:18:00Z,451.52972973
2016-05-01T10:19:00Z,451.99368126
2016-05-01T10:20:00Z,451.99368126
2016-05-01T10:21:00Z,452
2016-05-01T10:22:00Z,452
2016-05-01T10:23:00Z,452
2016-05-01T10:24:00Z,452
2016-05-01T10:25:00Z,452
2016-05-01T10:26:00Z,452
2016-05-01T10:27:00Z,452.90884658
2016-05-01T10:28:00Z,452.99
2016-05-01T10:29:00Z,452.76
2016-05-01T10:30:00Z,452.76
2016-05-01T10:31:00Z,452.76
2016-05-01T10:32:00Z,452.76
2016-05-01T10:33:00Z,452.76
2016-05-01T10:34:00Z,452.76
2016-05-01T10:35:00Z,452.76
2016-05-01T10:36:00Z,452.76
2016-05-01T10:37:00Z,452.76
2016-05-01T10:38:00Z,452.52
2016-05-01T10:39:00Z,452.52
2016-05-01T10:40:00Z,452.28
2016-05-01T10:41:00Z,452.28
2016-05-01T10:42:00Z,452.28
2016-05-01T10:43:00Z,452.45500587
2016-05-01T10:44:00Z,452.45500587
2016-05-01T10:45:00Z,452.45500587
2016-05-01T10:46:00Z,452.45500587
2016-05-01T10:47:00Z,452.45500587
2016-05-01T10:48:00Z,452.45500587
2016-05-01T10:49:00Z,452.45500587
2016-05-01T10:50:00Z,452.45500587
2016-05-01T10:51:00Z,452.45500587
2016-05-01T10:52:00Z,452.45500587
2016-05-01T10:53:00Z,452.75
2016-05-01T10:54:00Z,452.75
2016-05-01T10:55:00Z,452.75
2016-05-01T10:56:00Z,452.75
2016-05-01T10:57:00Z,452.75
2016-05-01T10:58:00Z,452.75
2016-05-01T10:59:00Z,452.07909175
2016-05-01T11:00:00Z,452.56
2016-05-01T11:01:00Z,452.56
2016-05-01T11:02:00Z,452.56
2016-05-01T11:03:00Z,452.56
2016-05-01T11:04:00Z,452.56
2016-05-01T11:05:00Z,452.56
2016-05-01T11:06:00Z,452.56
2016-05-01T11:07:00Z,452.56
2016-05-01T11:08:00Z,452.56
2016-05-01T11:09:00Z,452.56
2016-05-01T11:10:00Z,452.56
2016-05-01T11:11:00Z,452
2016-05-01T11:12:00Z,451.78
2016-05-01T11:13:00Z,451.78
2016-05-01T11:14:00Z,451.78
2016-05-01T11:15:00Z,451.78
2016-05-01T11:16:00Z,451.78
2016-05-01T11:17:00Z,451.78
2016-05-01T11:18:00Z,451.78
2016-05-01T11:19:00Z,451.78
2016-05-01T11:20:00Z,451.78
2016-05-01T11:21:00Z,451.78
2016-05-01T11:22:00Z,451.78
2016-05-01T11:23:00Z,451.78
2016-05-01T11:24:00Z,451.78
2016-05-01T11:25:00Z,451.78
2016-05-01T11:26:00Z,451.78
2016-05-01T11:27:00Z,451.78
2016-05-01T11:28:00Z,451.78
2016-05-01T11:29:00Z,451.78
2016-05-01T11:30:00Z,451.79244451
2016-05-01T11:31:00Z,452.08
2016-05-01T11:32:00Z,452.00188063
2016-05-01T11:33:00Z,452.00188063
2016-05-01T11:34:00Z,452.00188063
2016-05-01T11:35:00Z,452.00188063
2016-05-01T11:36:00Z,452.00188063
2016-05-01T11:37:00Z,452.00188063
2016-05-01T11:38:00Z,452.00188063
2016-05-01T11:39:00Z,452.00188063
2016-05-01T11:40:00Z,452.00188063
2016-05-01T11:41:00Z,451.05
2016-05-01T11:42:00Z,451.05
2016-05-01T11:43:00Z,451.05
2016-05-01T11:44:00Z,451.05
2016-05-01T11:45:00Z,451.05
2016-05-01T11:46:00Z,451.05
2016-05-01T11:47:00Z,451.05
2016-05-01T11:48:00Z,451.05
2016-05-01T11:49:00Z,451.85489016
2016-05-01T11:50:00Z,451.85
2016-05-01T11:51:00Z,451.85
2016-05-01T11:52:00Z,451.85
2016-05-01T11:53:00Z,451.78
2016-05-01T11:54:00Z,451.09
2016-05-01T11:55:00Z,451.09
2016-05-01T11:56:00Z,451.09
2016-05-01T11:57:00Z,451.09
2016-05-01T11:58:00Z,451.09
2016-05-01T11:59:00Z,451.09
2016-05-01T12:00:00Z,451.09
2016-05-01T12:01:00Z,451.09
2016-05-01T12:02:00Z,451.09
2016-05-01T12:03:00Z,451.11
2016-05-01T12:04:00Z,451.77
2016-05-01T12:05:00Z,451.77
2016-05-01T12:06:00Z,451.77
2016-05-01T12:07:00Z,451.15
2016-05-01T12:08:00Z,451.15
2016-05-01T12:09:00Z,451.87936851
2016-05-01T12:10:00Z,451.87936851
2016-05-01T12:11:00Z,451.87936851
2016-05-01T12:12:00Z,451.87936851
2016-05-01T12:13:00Z,451.87936851
2016-05-01T12:14:00Z,451.99
2016-05-01T12:15:00Z,451.99
2016-05-01T12:16:00Z,452
2016-05-01T12:17:00Z,452
2016-05-01T12:18:00Z,452.72
2016-05-01T12:19:00Z,451.45
2016-05-01T12:20:00Z,452.90900026
2016-05-01T12:21:00Z,452.86746076
2016-05-01T12:22:00Z,453
2016-05-01T12:23:00Z,453
2016-05-01T12:24:00Z,453.10922456
2016-05-01T12:25:00Z,453.25
2016-05-01T12:26:00Z,453.25
2016-05-01T12:27:00Z,453.25
2016-05-01T12:28:00Z,453.25
2016-05-01T12:29:00Z,453.25
2016-05-01T12:30:00Z,453.25
2016-05-01T12:31:00Z,452.86132907
2016-05-01T12:32:00Z,453.01
2016-05-01T12:33:00Z,453.01
2016-05-01T12:34:00Z,453.01
2016-05-01T12:35:00Z,453.01
2016-05-01T12:36:00Z,452.19
2016-05-01T12:37:00Z,452.19
2016-05-01T12:38:00Z,452.19
2016-05-01T12:39:00Z,452.19
2016-05-01T12:40:00Z,453.01
2016-05-01T12:41:00Z,453.1538663
2016-05-01T12:42:00Z,453.03
2016-05-01T12:43:00Z,453.03
2016-05-01T12:44:00Z,453.03
2016-05-01T12:45:00Z,453.03
2016-05-01T12:46:00Z,453.03
2016-05-01T12:47:00Z,453.03
2016-05-01T12:48:00Z,453.03
2016-05-01T12:49:00Z,453.03
2016-05-01T12:50:00Z,453.07
2016-05-01T12:51:00Z,453.07
2016-05-01T12:52:00Z,453.31
2016-05-01T12:53:00Z,453.31704713
2016-05-01T12:54:00Z,453.28
2016-05-01T12:55:00Z,453.28
2016-05-01T12:56:00Z,453.28
2016-05-01T12:57:00Z,453.28
2016-05-01T12:58:00Z,453.06
2016-05-01T12:59:00Z,453.25
2016-05-01T13:00:00Z,453.25
2016-05-01T13:01:00Z,453.2
2016-05-01T13:02:00Z,453.17698493
2016-05-01T13:03:00Z,453.24751861
2016-05-01T13:04:00Z,451.90730314
2016-05-01T13:05:00Z,451.45920523
2016-05-01T13:06:00Z,451.45920523
2016-05-01T13:07:00Z,452.75
2016-05-01T13:08:00Z,453.07
2016-05-01T13:09:00Z,453.07
2016-05-01T13:10:00Z,453.07
2016-05-01T13:11:00Z,453.07
2016-05-01T13:12:00Z,452.75
2016-05-01T13:13:00Z,452.74109116
2016-05-01T13:14:00Z,452.74109116
2016-05-01T13:15:00Z,452.74109116
2016-05-01T13:16:00Z,451.87353375
2016-05-01T13:17:00Z,451.87353375
2016-05-01T13:18:00Z,451.45
2016-05-01T13:19:00Z,451.45
2016-05-01T13:20:00Z,453.12
2016-05-01T13:21:00Z,453.12
2016-05-01T13:22:00Z,452.16
2016-05-01T13:23:00Z,453.14769309
2016-05-01T13:24:00Z,453.08
2016-05-01T13:25:00Z,453.08
2016-05-01T13:26:00Z,453.08
2016-05-01T13:27:00Z,453.2
2016-05-01T13:28:00Z,453.2
2016-05-01T13:29:00Z,453.2
2016-05-01T13:30:00Z,453.2
2016-05-01T13:31:00Z,453.2
2016-05-01T13:32:00Z,453.2
2016-05-01T13:33:00Z,453.2
2016-05-01T13:34:00Z,453.2
2016-05-01T13:35:00Z,453.2
2016-05-01T13:36:00Z,453.2
2016-05-01T13:37:00Z,453.2
2016-05-01T13:38:00Z,453.13638438
2016-05-01T13:39:00Z,452.2
2016-05-01T13:40:00Z,452.2
2016-05-01T13:41:00Z,452.2
2016-05-01T13:42:00Z,452.2
2016-05-01T13:43:00Z,453.16
2016-05-01T13:44:00Z,453.16
2016-05-01T13:45:00Z,453.16
2016-05-01T13:46:00Z,453.16
2016-05-01T13:47:00Z,453.16
2016-05-01T13:48:00Z,453.16
2016-05-01T13:49:00Z,453.16
2016-05-01T13:50:00Z,453.16172424
2016-05-01T13:51:00Z,453.16172424
2016-05-01T13:52:00Z,453.16172424
2016-05-01T13:53:00Z,453.15820001
2016-05-01T13:54:00Z,453.15820001
2016-05-01T13:55:00Z,453.15820001
2016-05-01T13:56:00Z,453.15820001
2016-05-01T13:57:00Z,453.19
2016-05-01T13:58:00Z,453.19
2016-05-01T13:59:00Z,453.18
2016-05-01T14:00:00Z,453.18
2016-05-01T14:01:00Z,453.18
2016-05-01T14:02:00Z,453.18
2016-05-01T14:03:00Z,453.18
2016-05-01T14:04:00Z,453.18
2016-05-01T14:05:00Z,453.18
2016-05-01T14:06:00Z,453.18
2016-05-01T14:07:00Z,453.18
2016-05-01T14:08:00Z,453.18
2016-05-01T14:09:00Z,453.18
2016-05-01T14:10:00Z,453.18
2016-05-01T14:11:00Z,453.08
2016-05-01T14:12:00Z,453.08
2016-05-01T14:13:00Z,452.6773157
2016-05-01T14:14:00Z,452.6773157
2016-05-01T14:15:00Z,452.6773157
2016-05-01T14:16:00Z,452.6773157
2016-05-01T14:17:00Z,452.6773157
2016-05-01T14:18:00Z,452.81
2016-05-01T14:19:00Z,452.81
2016-05-01T14:20:00Z,452.82
2016-05-01T14:21:00Z,452.82
2016-05-01T14:22:00Z,452.82
2016-05-01T14:23:00Z,452.82
2016-05-01T14:24:00Z,452.82
2016-05-01T14:25:00Z,452.11
2016-05-01T14:26:00Z,452.82
2016-05-01T14:27:00Z,452.82
2016-05-01T14:28:00Z,452.19
2016-05-01T14:29:00Z,452.19
2016-05-01T14:30:00Z,452.19
2016-05-01T14:31:00Z,452.19
2016-05-01T14:32:00Z,452.19
2016-05-01T14:33:00Z,452.19
2016-05-01T14:34:00Z,452.19
2016-05-01T14:35:00Z,452.19
2016-05-01T14:36:00Z,452.19
2016-05-01T14:37:00Z,452.19
2016-05-01T14:38:00Z,452.19
2016-05-01T14:39:00Z,452.22
2016-05-01T14:40:00Z,452.22
2016-05-01T14:41:00Z,452.22
2016-05-01T14:42:00Z,453.01974596
2016-05-01T14:43:00Z,453.38048738
2016-05-01T14:44:00Z,453.38048738
2016-05-01T14:45:00Z,453.38048738
2016-05-01T14:46:00Z,453.38048738
2016-05-01T14:47:00Z,453.5
2016-05-01T14:48:00Z,453.5
2016-05-01T14:49:00Z,453.47897575
2016-05-01T14:50:00Z,453.48
2016-05-01T14:51:00Z,453.48
2016-05-01T14:52:00Z,453.48
2016-05-01T14:53:00Z,453.3
2016-05-01T14:54:00Z,453.23114674
2016-05-01T14:55:00Z,452.38544389
2016-05-01T14:56:00Z,451.94244747
2016-05-01T14:57:00Z,451.72
2016-05-01T14:58:00Z,452.39525403
2016-05-01T14:59:00Z,452.39525403
2016-05-01T15:00:00Z,452.39525403
2016-05-01T15:01:00Z,452.31399804
2016-05-01T15:02:00Z,452.31399804
2016-05-01T15:03:00Z,452.48
2016-05-01T15:04:00Z,452.01
2016-05-01T15:05:00Z,452.01
2016-05-01T15:06:00Z,452
2016-05-01T15:07:00Z,452
2016-05-01T15:08:00Z,452
2016-05-01T15:09:00Z,452
2016-05-01T15:10:00Z,452.48
2016-05-01T15:11:00Z,452.48
2016-05-01T15:12:00Z,453.02138095
2016-05-01T15:13:00Z,452.41
2016-05-01T15:14:00Z,452.41
2016-05-01T15:15:00Z,452.41
2016-05-01T15:16:00Z,452.41
2016-05-01T15:17:00Z,452.96759183
2016-05-01T15:18:00Z,452.96759183
2016-05-01T15:19:00Z,452.96759183
2016-05-01T15:20:00Z,453.29328748
2016-05-01T15:21:00Z,452.58
2016-05-01T15:22:00Z,452.58
2016-05-01T15:23:00Z,452.58
2016-05-01T15:24:00Z,452.58
2016-05-01T15:25:00Z,452.29125256
2016-05-01T15:26:00Z,452.01
2016-05-01T15:27:00Z,452.01
2016-05-01T15:28:00Z,451.99931487
2016-05-01T15:29:00Z,451.99931487
2016-05-01T15:30:00Z,451.26080747
2016-05-01T15:31:00Z,451.78331535
2016-05-01T15:32:00Z,451.9
2016-05-01T15:33:00Z,452.44
2016-05-01T15:34:00Z,452.44
2016-05-01T15:35:00Z,452.44
2016-05-01T15:36:00Z,452.44
2016-05-01T15:37:00Z,452.44
2016-05-01T15:38:00Z,451.92460751
2016-05-01T15:39:00Z,452.11
2016-05-01T15:40:00Z,452.11
2016-05-01T15:41:00Z,452.11
2016-05-01T15:42:00Z,452.11
2016-05-01T15:43:00Z,452.11
2016-05-01T15:44:00Z,452.0554476
2016-05-01T15:45:00Z,452.0554476
2016-05-01T15:46:00Z,452.0554476
2016-05-01T15:47:00Z,451.53
2016-05-01T15:48:00Z,452.11
2016-05-01T15:49:00Z,452.11
2016-05-01T15:50:00Z,452.11
2016-05-01T15:51:00Z,452.07572263
2016-05-01T15:52:00Z,452.34683788
2016-05-01T15:53:00Z,452.63
2016-05-01T15:54:00Z,452.73944579
2016-05-01T15:55:00Z,452.621296
2016-05-01T15:56:00Z,453
2016-05-01T15:57:00Z,453
2016-05-01T15:58:00Z,452.98
2016-05-01T15:59:00Z,452.82767316
2016-05-01T16:00:00Z,452.9
2016-05-01T16:01:00Z,452.35386298
2016-05-01T16:02:00Z,452.89951811
2016-05-01T16:03:00Z,452.98182961
2016-05-01T16:04:00Z,453.27
2016-05-01T16:05:00Z,453.27014343
2016-05-01T16:06:00Z,453.27
2016-05-01T16:07:00Z,453.01495912
2016-05-01T16:08:00Z,453.01495912
2016-05-01T16:09:00Z,453.25446876
2016-05-01T16:10:00Z,452.91721054
2016-05-01T16:11:00Z,452.86368377
2016-05-01T16:12:00Z,452.86368377
2016-05-01T16:13:00Z,451.98674221
2016-05-01T16:14:00Z,451.98674221
2016-05-01T16:15:00Z,451.98674221
2016-05-01T16:16:00Z,452.99
2016-05-01T16:17:00Z,453
2016-05-01T16:18:00Z,452.75
2016-05-01T16:19:00Z,452.75
2016-05-01T16:20:00Z,452.75
2016-05-01T16:21:00Z,452.2
2016-05-01T16:22:00Z,452.2
2016-05-01T16:23:00Z,452.05824829
2016-05-01T16:24:00Z,452.55
2016-05-01T16:25:00Z,452.55
2016-05-01T16:26:00Z,452.55
2016-05-01T16:27:00Z,452
2016-05-01T16:28:00Z,452
2016-05-01T16:29:00Z,452.47526325
2016-05-01T16:30:00Z,452.47526325
2016-05-01T16:31:00Z,452.47526325
2016-05-01T16:32:00Z,452.47526325
2016-05-01T16:33:00Z,451.67219614
2016-05-01T16:34:00Z,451.67219614
2016-05-01T16:35:00Z,451.67219614
2016-05-01T16:36:00Z,451.67219614
2016-05-01T16:37:00Z,451.67219614
2016-05-01T16:38:00Z,452.39560418
2016-05-01T16:39:00Z,452.46
2016-05-01T16:40:00Z,451.65663141
2016-05-01T16:41:00Z,452.45
2016-05-01T16:42:00Z,452.45
2016-05-01T16:43:00Z,452.08939729
2016-05-01T16:44:00Z,452.45
2016-05-01T16:45:00Z,452.90321955
2016-05-01T16:46:00Z,452.90321955
2016-05-01T16:47:00Z,452.90321955
2016-05-01T16:48:00Z,452.90321955
2016-05-01T16:49:00Z,453.08838145
2016-05-01T16:50:00Z,453.19
2016-05-01T16:51:00Z,453.05
2016-05-01T16:52:00Z,452.47
2016-05-01T16:53:00Z,452.47
2016-05-01T16:54:00Z,452.47
2016-05-01T16:55:00Z,452.47
2016-05-01T16:56:00Z,452.47
2016-05-01T16:57:00Z,452.47
2016-05-01T16:58:00Z,452.47
2016-05-01T16:59:00Z,452.47
2016-05-01T17:00:00Z,452.45
2016-05-01T17:01:00Z,452.45
2016-05-01T17:02:00Z,452.45
2016-05-01T17:03:00Z,452.45
2016-05-01T17:04:00Z,452.45
2016-05-01T17:05:00Z,452.45
2016-05-01T17:06:00Z,452.45
2016-05-01T17:07:00Z,452.45
2016-05-01T17:08:00Z,452.52
2016-05-01T17:09:00Z,452.45
2016-05-01T17:10:00Z,452.45
2016-05-01T17:11:00Z,452.45
2016-05-01T17:12:00Z,452.45
2016-05-01T17:13:00Z,452.11561081
2016-05-01T17:14:00Z,452.11561081
2016-05-01T17:15:00Z,452.11561081
2016-05-01T17:16:00Z,452
2016-05-01T17:17:00Z,452
2016-05-01T17:18:00Z,452
2016-05-01T17:19:00Z,452.28
2016-05-01T17:20:00Z,452.28
2016-05-01T17:21:00Z,452.28
2016-05-01T17:22:00Z,452
2016-05-01T17:23:00Z,451.95014547
2016-05-01T17:24:00Z,451.95014547
2016-05-01T17:25:00Z,451.95014547
2016-05-01T17:26:00Z,451.95014547
2016-05-01T17:27:00Z,451.95014547
2016-05-01T17:28:00Z,451.95014547
2016-05-01T17:29:00Z,451.95014547
2016-05-01T17:30:00Z,451.95014547
2016-05-01T17:31:00Z,451.95014547
2016-05-01T17:32:00Z,451.50051646
2016-05-01T17:33:00Z,452.24
2016-05-01T17:34:00Z,452.24
2016-05-01T17:35:00Z,452.24
2016-05-01T17:36:00Z,452.14623066
2016-05-01T17:37:00Z,452.14623066
2016-05-01T17:38:00Z,451.33
2016-05-01T17:39:00Z,452.25
2016-05-01T17:40:00Z,452.25
2016-05-01T17:41:00Z,452.25
2016-05-01T17:42:00Z,452.24
2016-05-01T17:43:00Z,452.24
2016-05-01T17:44:00Z,452.24
2016-05-01T17:45:00Z,452.24
2016-05-01T17:46:00Z,451.35
2016-05-01T17:47:00Z,451.35
2016-05-01T17:48:00Z,451.35
2016-05-01T17:49:00Z,451.35
2016-05-01T17:50:00Z,451.35
2016-05-01T17:51:00Z,451.35
2016-05-01T17:52:00Z,451.35
2016-05-01T17:53:00Z,451.35
2016-05-01T17:54:00Z,451.35
2016-05-01T17:55:00Z,451.35
2016-05-01T17:56:00Z,451.35
2016-05-01T17:57:00Z,451.35
2016-05-01T17:58:00Z,450.8
2016-05-01T17:59:00Z,451.35
2016-05-01T18:00:00Z,451.35
2016-05-01T18:01:00Z,451.24235002
2016-05-01T18:02:00Z,451.04054834
2016-05-01T18:03:00Z,451.04054834
2016-05-01T18:04:00Z,450.96
2016-05-01T18:05:00Z,450.96
2016-05-01T18:06:00Z,450.96
2016-05-01T18:07:00Z,450.96
2016-05-01T18:08:00Z,450.8
2016-05-01T18:09:00Z,450.76829609
2016-05-01T18:10:00Z,450.61083517
2016-05-01T18:11:00Z,450.61083517
2016-05-01T18:12:00Z,450.61083517
2016-05-01T18:13:00Z,450.76148376
2016-05-01T18:14:00Z,450.76148376
2016-05-01T18:15:00Z,450.8
2016-05-01T18:16:00Z,450.47243074
2016-05-01T18:17:00Z,450.8
2016-05-01T18:18:00Z,450.8
2016-05-01T18:19:00Z,450.8
2016-05-01T18:20:00Z,450.8
2016-05-01T18:21:00Z,450.8
2016-05-01T18:22:00Z,450.8
2016-05-01T18:23:00Z,450.8
2016-05-01T18:24:00Z,451.15519207
2016-05-01T18:25:00Z,451.97
2016-05-01T18:26:00Z,450.75
2016-05-01T18:27:00Z,451.96
2016-05-01T18:28:00Z,451.96
2016-05-01T18:29:00Z,451.96
2016-05-01T18:30:00Z,451.96
2016-05-01T18:31:00Z,451.96
2016-05-01T18:32:00Z,451.96
2016-05-01T18:33:00Z,450.89
2016-05-01T18:34:00Z,450.89
2016-05-01T18:35:00Z,450.89
2016-05-01T18:36:00Z,451.78728498
2016-05-01T18:37:00Z,451.78728498
2016-05-01T18:38:00Z,450.89
2016-05-01T18:39:00Z,450.89
2016-05-01T18:40:00Z,450.3639294
2016-05-01T18:41:00Z,450.44
2016-05-01T18:42:00Z,451.33
2016-05-01T18:43:00Z,451.33
2016-05-01T18:44:00Z,451.33
2016-05-01T18:45:00Z,451.33
2016-05-01T18:46:00Z,451.33
2016-05-01T18:47:00Z,450.44
2016-05-01T18:48:00Z,449.81150634
2016-05-01T18:49:00Z,450.02340867
2016-05-01T18:50:00Z,449.21021152
2016-05-01T18:51:00Z,449.41556678
2016-05-01T18:52:00Z,449.41556678
2016-05-01T18:53:00Z,449.41556678
2016-05-01T18:54:00Z,450.27062895
2016-05-01T18:55:00Z,450.27062895
2016-05-01T18:56:00Z,449.57
2016-05-01T18:57:00Z,449.57
2016-05-01T18:58:00Z,449.57
2016-05-01T18:59:00Z,449.57
2016-05-01T19:00:00Z,449.95670394
2016-05-01T19:01:00Z,449.95670394
2016-05-01T19:02:00Z,449.95670394
2016-05-01T19:03:00Z,450.2
2016-05-01T19:04:00Z,450.2
2016-05-01T19:05:00Z,450.57
2016-05-01T19:06:00Z,450.57
2016-05-01T19:07:00Z,450.76710828
2016-05-01T19:08:00Z,450.76710828
2016-05-01T19:09:00Z,450.86
2016-05-01T19:10:00Z,450.22
2016-05-01T19:11:00Z,450.32
2016-05-01T19:12:00Z,450.32
2016-05-01T19:13:00Z,450.32
2016-05-01T19:14:00Z,450.32
2016-05-01T19:15:00Z,450.32
2016-05-01T19:16:00Z,450.43
2016-05-01T19:17:00Z,450.43
2016-05-01T19:18:00Z,450.86
2016-05-01T19:19:00Z,451.76612878
2016-05-01T19:20:00Z,450.7
2016-05-01T19:21:00Z,450.78
2016-05-01T19:22:00Z,450.78
2016-05-01T19:23:00Z,450.78
2016-05-01T19:24:00Z,450.78
2016-05-01T19:25:00Z,450.78
2016-05-01T19:26:00Z,450.78
2016-05-01T19:27:00Z,451.98
2016-05-01T19:28:00Z,451.98
2016-05-01T19:29:00Z,450.84
2016-05-01T19:30:00Z,450.84
2016-05-01T19:31:00Z,450.84
2016-05-01T19:32:00Z,450.84
2016-05-01T19:33:00Z,450.84
2016-05-01T19:34:00Z,450.84
2016-05-01T19:35:00Z,450.94233325
2016-05-01T19:36:00Z,450.84
2016-05-01T19:37:00Z,450.84
2016-05-01T19:38:00Z,450.84
2016-05-01T19:39:00Z,451.96
2016-05-01T19:40:00Z,451.96
2016-05-01T19:41:00Z,451.95
2016-05-01T19:42:00Z,450.93
2016-05-01T19:43:00Z,450.93
2016-05-01T19:44:00Z,451.94
2016-05-01T19:45:00Z,451.94
2016-05-01T19:46:00Z,451.95635005
2016-05-01T19:47:00Z,451.99837509
2016-05-01T19:48:00Z,452
2016-05-01T19:49:00Z,452
2016-05-01T19:50:00Z,451.61142291
2016-05-01T19:51:00Z,451.61142291
2016-05-01T19:52:00Z,451.61142291
2016-05-01T19:53:00Z,451.98
2016-05-01T19:54:00Z,451.98
2016-05-01T19:55:00Z,451.98
2016-05-01T19:56:00Z,451.98
2016-05-01T19:57:00Z,451.01
2016-05-01T19:58:00Z,451.98
2016-05-01T19:59:00Z,451.98
2016-05-01T20:00:00Z,451.98
2016-05-01T20:01:00Z,451.98
2016-05-01T20:02:00Z,451.98
2016-05-01T20:03:00Z,451.98
2016-05-01T20:04:00Z,451.53
2016-05-01T20:05:00Z,451.53
2016-05-01T20:06:00Z,451.53
2016-05-01T20:07:00Z,451.53
2016-05-01T20:08:00Z,451.53
2016-05-01T20:09:00Z,451.53
2016-05-01T20:10:00Z,451.53
2016-05-01T20:11:00Z,451.53
2016-05-01T20:12:00Z,451.53
2016-05-01T20:13:00Z,451.08
2016-05-01T20:14:00Z,451.08
2016-05-01T20:15:00Z,451.08
2016-05-01T20:16:00Z,451.59011628
2016-05-01T20:17:00Z,452
2016-05-01T20:18:00Z,452
2016-05-01T20:19:00Z,452
2016-05-01T20:20:00Z,452
2016-05-01T20:21:00Z,452
2016-05-01T20:22:00Z,452
2016-05-01T20:23:00Z,452
2016-05-01T20:24:00Z,452
2016-05-01T20:25:00Z,452
2016-05-01T20:26:00Z,452
2016-05-01T20:27:00Z,452
2016-05-01T20:28:00Z,452
2016-05-01T20:29:00Z,452
2016-05-01T20:30:00Z,452.93119981
2016-05-01T20:31:00Z,452.93119981
2016-05-01T20:32:00Z,452.93119981
2016-05-01T20:33:00Z,452.99
2016-05-01T20:34:00Z,452.99
2016-05-01T20:35:00Z,452.99
2016-05-01T20:36:00Z,452.99
2016-05-01T20:37:00Z,452.99
2016-05-01T20:38:00Z,452.99
2016-05-01T20:39:00Z,452.99
2016-05-01T20:40:00Z,452.45612685
2016-05-01T20:41:00Z,452.97
2016-05-01T20:42:00Z,452.97
2016-05-01T20:43:00Z,452.01812597
2016-05-01T20:44:00Z,452.25
2016-05-01T20:45:00Z,452.25
2016-05-01T20:46:00Z,452.93
2016-05-01T20:47:00Z,452.82
2016-05-01T20:48:00Z,452.82
2016-05-01T20:49:00Z,452.82
2016-05-01T20:50:00Z,452.82
2016-05-01T20:51:00Z,452.82
2016-05-01T20:52:00Z,452.88
2016-05-01T20:53:00Z,452.88
2016-05-01T20:54:00Z,452.02
2016-05-01T20:55:00Z,452.97
2016-05-01T20:56:00Z,452.92151252
2016-05-01T20:57:00Z,452.97
2016-05-01T20:58:00Z,452.97
2016-05-01T20:59:00Z,452.97
2016-05-01T21:00:00Z,452.99775233
2016-05-01T21:01:00Z,452.99775233
2016-05-01T21:02:00Z,452.99775233
2016-05-01T21:03:00Z,452.02
2016-05-01T21:04:00Z,452.94626762
2016-05-01T21:05:00Z,452.94626762
2016-05-01T21:06:00Z,452.94626762
2016-05-01T21:07:00Z,453.01
2016-05-01T21:08:00Z,453.0111324
2016-05-01T21:09:00Z,453.0111324
2016-05-01T21:10:00Z,452.02
2016-05-01T21:11:00Z,453
2016-05-01T21:12:00Z,453.14627098
2016-05-01T21:13:00Z,452.02
2016-05-01T21:14:00Z,452.82269349
2016-05-01T21:15:00Z,452.82269349
2016-05-01T21:16:00Z,452.82269349
2016-05-01T21:17:00Z,452.82269349
2016-05-01T21:18:00Z,452.82269349
2016-05-01T21:19:00Z,453.22
2016-05-01T21:20:00Z,453.23052979
2016-05-01T21:21:00Z,453.21
2016-05-01T21:22:00Z,453.21
2016-05-01T21:23:00Z,453.22
2016-05-01T21:24:00Z,453.22
2016-05-01T21:25:00Z,453.22
2016-05-01T21:26:00Z,453.22
2016-05-01T21:27:00Z,453.22
2016-05-01T21:28:00Z,453.22694283
2016-05-01T21:29:00Z,453.34502067
2016-05-01T21:30:00Z,453.70472725
2016-05-01T21:31:00Z,453.53
2016-05-01T21:32:00Z,452.22
2016-05-01T21:33:00Z,452.22
2016-05-01T21:34:00Z,452.22
2016-05-01T21:35:00Z,452.22
2016-05-01T21:36:00Z,452.22
2016-05-01T21:37:00Z,452.22
2016-05-01T21:38:00Z,452.22
2016-05-01T21:39:00Z,452.26
2016-05-01T21:40:00Z,452.26
2016-05-01T21:41:00Z,452.26
2016-05-01T21:42:00Z,452.26
2016-05-01T21:43:00Z,452.26
2016-05-01T21:44:00Z,452.26
2016-05-01T21:45:00Z,452.26
2016-05-01T21:46:00Z,452.26
2016-05-01T21:47:00Z,452.26
2016-05-01T21:48:00Z,452.26
2016-05-01T21:49:00Z,452.26
2016-05-01T21:50:00Z,452.26
2016-05-01T21:51:00Z,452.26
2016-05-01T21:52:00Z,452.98
2016-05-01T21:53:00Z,452.52
2016-05-01T21:54:00Z,452.16160243
2016-05-01T21:55:00Z,452.16160243
2016-05-01T21:56:00Z,452.09719791
2016-05-01T21:57:00Z,452.09719791
2016-05-01T21:58:00Z,452.09719791
2016-05-01T21:59:00Z,452.41761197
2016-05-01T22:00:00Z,452.96369977
2016-05-01T22:01:00Z,452.96369977
2016-05-01T22:02:00Z,452.96369977
2016-05-01T22:03:00Z,452.16669874
2016-05-01T22:04:00Z,452.16669874
2016-05-01T22:05:00Z,452.5
2016-05-01T22:06:00Z,452.95
2016-05-01T22:07:00Z,452.95
2016-05-01T22:08:00Z,452.95
2016-05-01T22:09:00Z,452.95
2016-05-01T22:10:00Z,452.95
2016-05-01T22:11:00Z,452.95
2016-05-01T22:12:00Z,452.95
2016-05-01T22:13:00Z,452.95
2016-05-01T22:14:00Z,452.95
2016-05-01T22:15:00Z,452.95
2016-05-01T22:16:00Z,452.01
2016-05-01T22:17:00Z,452.01
2016-05-01T22:18:00Z,452.00127677
2016-05-01T22:19:00Z,452.55
2016-05-01T22:20:00Z,452.55
2016-05-01T22:21:00Z,452.55
2016-05-01T22:22:00Z,452.55
2016-05-01T22:23:00Z,452.20493273
2016-05-01T22:24:00Z,452.20493273
2016-05-01T22:25:00Z,452.55
2016-05-01T22:26:00Z,452.55
2016-05-01T22:27:00Z,452
2016-05-01T22:28:00Z,452
2016-05-01T22:29:00Z,452
2016-05-01T22:30:00Z,452.55
2016-05-01T22:31:00Z,452.55
2016-05-01T22:32:00Z,452.55
2016-05-01T22:33:00Z,452.55
2016-05-01T22:34:00Z,452.55
2016-05-01T22:35:00Z,452.55
2016-05-01T22:36:00Z,452
2016-05-01T22:37:00Z,452
2016-05-01T22:38:00Z,452
2016-05-01T22:39:00Z,452
2016-05-01T22:40:00Z,452
2016-05-01T22:41:00Z,451.72736661
2016-05-01T22:42:00Z,451.72736661
2016-05-01T22:43:00Z,451.72736661
2016-05-01T22:44:00Z,451.72736661
2016-05-01T22:45:00Z,451.72736661
2016-05-01T22:46:00Z,451.7
2016-05-01T22:47:00Z,452.85
2016-05-01T22:48:00Z,452.87636148
2016-05-01T22:49:00Z,452.87636148
2016-05-01T22:50:00Z,452.87636148
2016-05-01T22:51:00Z,452.87636148
2016-05-01T22:52:00Z,451.89
2016-05-01T22:53:00Z,451.89
2016-05-01T22:54:00Z,451.89
2016-05-01T22:55:00Z,451.89
2016-05-01T22:56:00Z,451.89
2016-05-01T22:57:00Z,452.31685843
2016-05-01T22:58:00Z,452.31685843
2016-05-01T22:59:00Z,452.31685843
2016-05-01T23:00:00Z,452.86
2016-05-01T23:01:00Z,452.86
2016-05-01T23:02:00Z,451.89
2016-05-01T23:03:00Z,452.02547553
2016-05-01T23:04:00Z,452.02547553
2016-05-01T23:05:00Z,452
2016-05-01T23:06:00Z,451.92891105
2016-05-01T23:07:00Z,451.8
2016-05-01T23:08:00Z,451.8
2016-05-01T23:09:00Z,451.8
2016-05-01T23:10:00Z,451.73755519
2016-05-01T23:11:00Z,451.73755519
2016-05-01T23:12:00Z,451.73755519
2016-05-01T23:13:00Z,451.76
2016-05-01T23:14:00Z,451.76
2016-05-01T23:15:00Z,451.76
2016-05-01T23:16:00Z,451.11
2016-05-01T23:17:00Z,451.11
2016-05-01T23:18:00Z,451.31
2016-05-01T23:19:00Z,452.18
2016-05-01T23:20:00Z,452.18
2016-05-01T23:21:00Z,452.18
2016-05-01T23:22:00Z,452.18
2016-05-01T23:23:00Z,452.18
2016-05-01T23:24:00Z,452.18
2016-05-01T23:25:00Z,451.45
2016-05-01T23:26:00Z,452.09569815
2016-05-01T23:27:00Z,451.412852
2016-05-01T23:28:00Z,451.39079227
2016-05-01T23:29:00Z,451.39079227
2016-05-01T23:30:00Z,451.39
2016-05-01T23:31:00Z,451.39
2016-05-01T23:32:00Z,451.39
2016-05-01T23:33:00Z,451.66
2016-05-01T23:34:00Z,451.66
2016-05-01T23:35:00Z,452.1
2016-05-01T23:36:00Z,452.1
2016-05-01T23:37:00Z,452.08
2016-05-01T23:38:00Z,452.08
2016-05-01T23:39:00Z,452.08
2016-05-01T23:40:00Z,451.9
2016-05-01T23:41:00Z,451.9
2016-05-01T23:42:00Z,451.9
2016-05-01T23:43:00Z,451.9
2016-05-01T23:44:00Z,451.9
2016-05-01T23:45:00Z,451.9
2016-05-01T23:46:00Z,451.9
2016-05-01T23:47:00Z,451.9
2016-05-01T23:48:00Z,451.9
2016-05-01T23:49:00Z,451.9
2016-05-01T23:50:00Z,451.9
2016-05-01T23:51:00Z,451.9
2016-05-01T23:52:00Z,451.9
2016-05-01T23:53:00Z,451.9
2016-05-01T23:54:00Z,452.05081326
2016-05-01T23:55:00Z,453
2016-05-01T23:56:00Z,453
2016-05-01T23:57:00Z,453
2016-05-01T23:58:00Z,453
2016-05-01T23:59:00Z,453
2016-05-02T00:00:00Z,453
2016-05-02T00:01:00Z,452.99495513
2016-05-02T00:02:00Z,452.19240117
2016-05-02T00:03:00Z,452.19240117
2016-05-02T00:04:00Z,452.19240117
2016-05-02T00:05:00Z,452.19240117
2016-05-02T00:06:00Z,452.19240117
2016-05-02T00:07:00Z,453
2016-05-02T00:08:00Z,453
2016-05-02T00:09:00Z,453
2016-05-02T00:10:00Z,453
2016-05-02T00:11:00Z,453
2016-05-02T00:12:00Z,453
2016-05-02T00:13:00Z,453
2016-05-02T00:14:00Z,453
2016-05-02T00:15:00Z,453.32953654
2016-05-02T00:16:00Z,453.32953654
2016-05-02T00:17:00Z,453.32953654
2016-05-02T00:18:00Z,453.32953654
2016-05-02T00:19:00Z,452.21
2016-05-02T00:20:00Z,452.21
2016-05-02T00:21:00Z,452.21
2016-05-02T00:22:00Z,452.31538716
2016-05-02T00:23:00Z,452.07696606
2016-05-02T00:24:00Z,452.1
2016-05-02T00:25:00Z,452.1
2016-05-02T00:26:00Z,452.1
2016-05-02T00:27:00Z,452.1
2016-05-02T00:28:00Z,453.2667491
2016-05-02T00:29:00Z,453.2667491
2016-05-02T00:30:00Z,453.2667491
2016-05-02T00:31:00Z,453.2667491
2016-05-02T00:32:00Z,452.27322819
2016-05-02T00:33:00Z,452.27322819
2016-05-02T00:34:00Z,452.9587234
2016-05-02T00:35:00Z,452.9587234
2016-05-02T00:36:00Z,452.9587234
2016-05-02T00:37:00Z,452.01
2016-05-02T00:38:00Z,452.01
2016-05-02T00:39:00Z,452.72
2016-05-02T00:40:00Z,452.23154433
2016-05-02T00:41:00Z,452.23154433
2016-05-02T00:42:00Z,452.81296997
2016-05-02T00:43:00Z,452.81296997
2016-05-02T00:44:00Z,452.81296997
2016-05-02T00:45:00Z,452.77215056
2016-05-02T00:46:00Z,452.77215056
2016-05-02T00:47:00Z,452.77215056
2016-05-02T00:48:00Z,452.77215056
2016-05-02T00:49:00Z,452.77215056
2016-05-02T00:50:00Z,452.08
2016-05-02T00:51:00Z,452.08
2016-05-02T00:52:00Z,452.08
2016-05-02T00:53:00Z,452.08
2016-05-02T00:54:00Z,451.95797996
2016-05-02T00:55:00Z,451.95797996
2016-05-02T00:56:00Z,451.95797996
2016-05-02T00:57:00Z,451.95797996
2016-05-02T00:58:00Z,451.95797996
2016-05-02T00:59:00Z,451.53
2016-05-02T01:00:00Z,451.53
2016-05-02T01:01:00Z,451.53
2016-05-02T01:02:00Z,451.58266088
2016-05-02T01:03:00Z,451.58266088
2016-05-02T01:04:00Z,451.58266088
2016-05-02T01:05:00Z,452.75
2016-05-02T01:06:00Z,451.6543767
2016-05-02T01:07:00Z,451.6543767
2016-05-02T01:08:00Z,451.88451613
2016-05-02T01:09:00Z,451.85
2016-05-02T01:10:00Z,451.90415117
2016-05-02T01:11:00Z,451.8284375
2016-05-02T01:12:00Z,452.04093628
2016-05-02T01:13:00Z,452.16295254
2016-05-02T01:14:00Z,451.78577732
2016-05-02T01:15:00Z,451.78577732
2016-05-02T01:16:00Z,451.62942215
2016-05-02T01:17:00Z,451.92110308
2016-05-02T01:18:00Z,451.96171975
2016-05-02T01:19:00Z,452.11243604
2016-05-02T01:20:00Z,452.30031775
2016-05-02T01:21:00Z,451.87188854
2016-05-02T01:22:00Z,451.87188854
2016-05-02T01:23:00Z,451.81638422
2016-05-02T01:24:00Z,452.2654666
2016-05-02T01:25:00Z,451.713
2016-05-02T01:26:00Z,451.80428571
2016-05-02T01:27:00Z,451.65805768
2016-05-02T01:28:00Z,451.37895534
2016-05-02T01:29:00Z,450.95909084
2016-05-02T01:30:00Z,450.95909084
2016-05-02T01:31:00Z,450.95909084
2016-05-02T01:32:00Z,450.99
2016-05-02T01:33:00Z,451.28514842
2016-05-02T01:34:00Z,451.28514842
2016-05-02T01:35:00Z,451.28514842
2016-05-02T01:36:00Z,451.59434121
2016-05-02T01:37:00Z,451.59434121
2016-05-02T01:38:00Z,451.59434121
2016-05-02T01:39:00Z,452.08558736
2016-05-02T01:40:00Z,451.66
2016-05-02T01:41:00Z,452.26
2016-05-02T01:42:00Z,451.66
2016-05-02T01:43:00Z,451.66
2016-05-02T01:44:00Z,451.66
2016-05-02T01:45:00Z,452.26
2016-05-02T01:46:00Z,452
2016-05-02T01:47:00Z,452
2016-05-02T01:48:00Z,452
2016-05-02T01:49:00Z,452
2016-05-02T01:50:00Z,452
2016-05-02T01:51:00Z,452
2016-05-02T01:52:00Z,451.72105826
2016-05-02T01:53:00Z,451.7
2016-05-02T01:54:00Z,451.7
2016-05-02T01:55:00Z,451.39
2016-05-02T01:56:00Z,451.39
2016-05-02T01:57:00Z,451.39
2016-05-02T01:58:00Z,451.39
2016-05-02T01:59:00Z,451.7
2016-05-02T02:00:00Z,451.7
2016-05-02T02:01:00Z,451.7
2016-05-02T02:02:00Z,451.7
2016-05-02T02:03:00Z,451.7
2016-05-02T02:04:00Z,451.7
2016-05-02T02:05:00Z,451.7
2016-05-02T02:06:00Z,451.7
2016-05-02T02:07:00Z,451.7
2016-05-02T02:08:00Z,451.7
2016-05-02T02:09:00Z,451.7
2016-05-02T02:10:00Z,451.7
2016-05-02T02:11:00Z,451.7
2016-05-02T02:12:00Z,451.89281154
2016-05-02T02:13:00Z,452
2016-05-02T02:14:00Z,451.58291258
2016-05-02T02:15:00Z,451.45
2016-05-02T02:16:00Z,451.45
2016-05-02T02:17:00Z,450.97
2016-05-02T02:18:00Z,450.74515049
2016-05-02T02:19:00Z,450.75
2016-05-02T02:20:00Z,450.75
2016-05-02T02:21:00Z,450.75
2016-05-02T02:22:00Z,451.13476609
2016-05-02T02:23:00Z,451.19320761
2016-05-02T02:24:00Z,451.19320761
2016-05-02T02:25:00Z,451.07879192
2016-05-02T02:26:00Z,450.97
2016-05-02T02:27:00Z,451.00302194
2016-05-02T02:28:00Z,451.00302194
2016-05-02T02:29:00Z,451.00302194
2016-05-02T02:30:00Z,451.00302194
2016-05-02T02:31:00Z,451.00302194
2016-05-02T02:32:00Z,451.01182682
2016-05-02T02:33:00Z,451.0127012
2016-05-02T02:34:00Z,451.0127012
2016-05-02T02:35:00Z,451.05090901
2016-05-02T02:36:00Z,451.05090901
2016-05-02T02:37:00Z,451.45
2016-05-02T02:38:00Z,451.45
2016-05-02T02:39:00Z,451.29233356
2016-05-02T02:40:00Z,451.44147988
2016-05-02T02:41:00Z,451.44147988
2016-05-02T02:42:00Z,451.16
2016-05-02T02:43:00Z,451.16
2016-05-02T02:44:00Z,451.01
2016-05-02T02:45:00Z,451.42
2016-05-02T02:46:00Z,451.42
2016-05-02T02:47:00Z,451.42
2016-05-02T02:48:00Z,451.42
2016-05-02T02:49:00Z,451.42
2016-05-02T02:50:00Z,451.40964243
2016-05-02T02:51:00Z,452.21345061
2016-05-02T02:52:00Z,452.21345061
2016-05-02T02:53:00Z,452.21345061
2016-05-02T02:54:00Z,452.21345061
2016-05-02T02:55:00Z,451.6603105
2016-05-02T02:56:00Z,452.54212235
2016-05-02T02:57:00Z,452.54212235
2016-05-02T02:58:00Z,452.54212235
2016-05-02T02:59:00Z,452.54212235
2016-05-02T03:00:00Z,452.79
2016-05-02T03:01:00Z,452.79
2016-05-02T03:02:00Z,452.79
2016-05-02T03:03:00Z,452.79
2016-05-02T03:04:00Z,452.79
2016-05-02T03:05:00Z,452.08964662
2016-05-02T03:06:00Z,452.08964662
2016-05-02T03:07:00Z,452.08964662
2016-05-02T03:08:00Z,451.75
2016-05-02T03:09:00Z,451.75
2016-05-02T03:10:00Z,451.75
2016-05-02T03:11:00Z,451.75
2016-05-02T03:12:00Z,451.75
2016-05-02T03:13:00Z,451.75
2016-05-02T03:14:00Z,451.75
2016-05-02T03:15:00Z,452.46
2016-05-02T03:16:00Z,452.46
2016-05-02T03:17:00Z,452.46
2016-05-02T03:18:00Z,452.46
2016-05-02T03:19:00Z,452.46
2016-05-02T03:20:00Z,452.46
2016-05-02T03:21:00Z,451.53996049
2016-05-02T03:22:00Z,451.53996049
2016-05-02T03:23:00Z,451.53996049
2016-05-02T03:24:00Z,451.56
2016-05-02T03:25:00Z,451.56
2016-05-02T03:26:00Z,452.03
2016-05-02T03:27:00Z,451.89
2016-05-02T03:28:00Z,451.18696864
2016-05-02T03:29:00Z,450.8
2016-05-02T03:30:00Z,450.8
2016-05-02T03:31:00Z,451.5
2016-05-02T03:32:00Z,451.5
2016-05-02T03:33:00Z,451.5
2016-05-02T03:34:00Z,451.61975351
2016-05-02T03:35:00Z,451.61975351
2016-05-02T03:36:00Z,452.24
2016-05-02T03:37:00Z,452.24
2016-05-02T03:38:00Z,452.24
2016-05-02T03:39:00Z,452.24
2016-05-02T03:40:00Z,452.24
2016-05-02T03:41:00Z,452.24
2016-05-02T03:42:00Z,452.24
2016-05-02T03:43:00Z,452.22
2016-05-02T03:44:00Z,452.22
2016-05-02T03:45:00Z,452.22
2016-05-02T03:46:00Z,452.22
2016-05-02T03:47:00Z,452.22
2016-05-02T03:48:00Z,452.22
2016-05-02T03:49:00Z,452.22
2016-05-02T03:50:00Z,452.22
2016-05-02T03:51:00Z,452.22
2016-05-02T03:52:00Z,452.1
2016-05-02T03:53:00Z,451.54
2016-05-02T03:54:00Z,451.54
2016-05-02T03:55:00Z,451.54
2016-05-02T03:56:00Z,451.54
2016-05-02T03:57:00Z,451.54
2016-05-02T03:58:00Z,452.08230078
2016-05-02T03:59:00Z,452.1
2016-05-02T04:00:00Z,452.1
2016-05-02T04:01:00Z,452.1
2016-05-02T04:02:00Z,452.1
2016-05-02T04:03:00Z,452.1
2016-05-02T04:04:00Z,452.1
2016-05-02T04:05:00Z,452.1
2016-05-02T04:06:00Z,452.1
2016-05-02T04:07:00Z,452.1
2016-05-02T04:08:00Z,452.1
2016-05-02T04:09:00Z,452.1
2016-05-02T04:10:00Z,452.1
2016-05-02T04:11:00Z,451.67
2016-05-02T04:12:00Z,451.67
2016-05-02T04:13:00Z,451.67
2016-05-02T04:14:00Z,452.1
2016-05-02T04:15:00Z,452.1
2016-05-02T04:16:00Z,452.1
2016-05-02T04:17:00Z,452.1
2016-05-02T04:18:00Z,452.1
2016-05-02T04:19:00Z,452.1
2016-05-02T04:20:00Z,452.1
2016-05-02T04:21:00Z,452.1
2016-05-02T04:22:00Z,452
2016-05-02T04:23:00Z,452
2016-05-02T04:24:00Z,452.00059548
2016-05-02T04:25:00Z,452.00059548
2016-05-02T04:26:00Z,452
2016-05-02T04:27:00Z,452
2016-05-02T04:28:00Z,451.67
2016-05-02T04:29:00Z,451.69
2016-05-02T04:30:00Z,452
2016-05-02T04:31:00Z,452
2016-05-02T04:32:00Z,451.67
2016-05-02T04:33:00Z,451.67
2016-05-02T04:34:00Z,451.67
2016-05-02T04:35:00Z,451.67
2016-05-02T04:36:00Z,451.67
2016-05-02T04:37:00Z,451.67
2016-05-02T04:38:00Z,451.67
2016-05-02T04:39:00Z,451.67
2016-05-02T04:40:00Z,451.67
2016-05-02T04:41:00Z,452
2016-05-02T04:42:00Z,452
2016-05-02T04:43:00Z,452
2016-05-02T04:44:00Z,452
2016-05-02T04:45:00Z,452
2016-05-02T04:46:00Z,452
2016-05-02T04:47:00Z,451.69
2016-05-02T04:48:00Z,451.69
2016-05-02T04:49:00Z,451.69
2016-05-02T04:50:00Z,451.69
2016-05-02T04:51:00Z,451.69
2016-05-02T04:52:00Z,451.69
2016-05-02T04:53:00Z,451.69
2016-05-02T04:54:00Z,451.69
2016-05-02T04:55:00Z,451.69
2016-05-02T04:56:00Z,451.69
2016-05-02T04:57:00Z,451.69
2016-05-02T04:58:00Z,451.69
2016-05-02T04:59:00Z,451.69
2016-05-02T05:00:00Z,451.69
2016-05-02T05:01:00Z,451.69
2016-05-02T05:02:00Z,451.94165856
2016-05-02T05:03:00Z,451.94165856
2016-05-02T05:04:00Z,451.94165856
2016-05-02T05:05:00Z,451.94165856
2016-05-02T05:06:00Z,452.24
2016-05-02T05:07:00Z,452.24
2016-05-02T05:08:00Z,451.68
2016-05-02T05:09:00Z,451.68
2016-05-02T05:10:00Z,452.25
2016-05-02T05:11:00Z,452.25
2016-05-02T05:12:00Z,452.25
2016-05-02T05:13:00Z,452.25
2016-05-02T05:14:00Z,452.25
2016-05-02T05:15:00Z,452.25
2016-05-02T05:16:00Z,452.25
2016-05-02T05:17:00Z,452.25
2016-05-02T05:18:00Z,452.25
2016-05-02T05:19:00Z,452.25
2016-05-02T05:20:00Z,452.25
2016-05-02T05:21:00Z,451.57893181
2016-05-02T05:22:00Z,451.57893181
2016-05-02T05:23:00Z,451.57893181
2016-05-02T05:24:00Z,451.57893181
2016-05-02T05:25:00Z,451.57893181
2016-05-02T05:26:00Z,451.57893181
2016-05-02T05:27:00Z,451.57893181
2016-05-02T05:28:00Z,451.57893181
2016-05-02T05:29:00Z,451.57893181
2016-05-02T05:30:00Z,451.57893181
2016-05-02T05:31:00Z,451.57893181
2016-05-02T05:32:00Z,451.57893181
2016-05-02T05:33:00Z,451.57893181
2016-05-02T05:34:00Z,451.18
2016-05-02T05:35:00Z,451.18
2016-05-02T05:36:00Z,451.93
2016-05-02T05:37:00Z,451.93
2016-05-02T05:38:00Z,451.93
2016-05-02T05:39:00Z,451.93
2016-05-02T05:40:00Z,451.93
2016-05-02T05:41:00Z,451.24
2016-05-02T05:42:00Z,451.24
2016-05-02T05:43:00Z,451.24
2016-05-02T05:44:00Z,451.24
2016-05-02T05:45:00Z,451.24
2016-05-02T05:46:00Z,451.78372501
2016-05-02T05:47:00Z,451.4447994
2016-05-02T05:48:00Z,451.9
2016-05-02T05:49:00Z,451.9
2016-05-02T05:50:00Z,451.9
2016-05-02T05:51:00Z,451.91146667
2016-05-02T05:52:00Z,451.91146667
2016-05-02T05:53:00Z,451.93
2016-05-02T05:54:00Z,451.93
2016-05-02T05:55:00Z,451.93
2016-05-02T05:56:00Z,451.93
2016-05-02T05:57:00Z,451.93
2016-05-02T05:58:00Z,451.93
2016-05-02T05:59:00Z,451.93
2016-05-02T06:00:00Z,451.93
2016-05-02T06:01:00Z,451.93
2016-05-02T06:02:00Z,451.93
2016-05-02T06:03:00Z,451.93
2016-05-02T06:04:00Z,451.93
2016-05-02T06:05:00Z,451.45
2016-05-02T06:06:00Z,451.45
2016-05-02T06:07:00Z,451.45
2016-05-02T06:08:00Z,451.45
2016-05-02T06:09:00Z,451.45
2016-05-02T06:10:00Z,451.45
2016-05-02T06:11:00Z,451.45
2016-05-02T06:12:00Z,451.45
2016-05-02T06:13:00Z,451.92
2016-05-02T06:14:00Z,451.9
2016-05-02T06:15:00Z,451.9
2016-05-02T06:16:00Z,451.9
2016-05-02T06:17:00Z,451.9
2016-05-02T06:18:00Z,451.9
2016-05-02T06:19:00Z,451.9
2016-05-02T06:20:00Z,451.07
2016-05-02T06:21:00Z,451.07
2016-05-02T06:22:00Z,451.07
2016-05-02T06:23:00Z,451.07
2016-05-02T06:24:00Z,451.07
2016-05-02T06:25:00Z,451.07
2016-05-02T06:26:00Z,451.07
2016-05-02T06:27:00Z,451.07
2016-05-02T06:28:00Z,450.99
2016-05-02T06:29:00Z,450.99
2016-05-02T06:30:00Z,450.97932696
2016-05-02T06:31:00Z,451.07
2016-05-02T06:32:00Z,451.07
2016-05-02T06:33:00Z,451.07
2016-05-02T06:34:00Z,451.07
2016-05-02T06:35:00Z,451.65
2016-05-02T06:36:00Z,451.65
2016-05-02T06:37:00Z,451.82
2016-05-02T06:38:00Z,451.88495824
2016-05-02T06:39:00Z,451.9
2016-05-02T06:40:00Z,451.9
2016-05-02T06:41:00Z,451.9
2016-05-02T06:42:00Z,451.9125
2016-05-02T06:43:00Z,451.92
2016-05-02T06:44:00Z,451.92
2016-05-02T06:45:00Z,451.92
2016-05-02T06:46:00Z,451.91
2016-05-02T06:47:00Z,451.91
2016-05-02T06:48:00Z,451.10869962
2016-05-02T06:49:00Z,451.09
2016-05-02T06:50:00Z,451.09
2016-05-02T06:51:00Z,451.09
2016-05-02T06:52:00Z,451.32772971
2016-05-02T06:53:00Z,451.32772971
2016-05-02T06:54:00Z,451.32772971
2016-05-02T06:55:00Z,451.73
2016-05-02T06:56:00Z,451.73
2016-05-02T06:57:00Z,451.73
2016-05-02T06:58:00Z,451.73
2016-05-02T06:59:00Z,451.73
2016-05-02T07:00:00Z,451.73
2016-05-02T07:01:00Z,450.54372314
2016-05-02T07:02:00Z,450.22
2016-05-02T07:03:00Z,451.2
2016-05-02T07:04:00Z,451.2
2016-05-02T07:05:00Z,451.07
2016-05-02T07:06:00Z,451.07
2016-05-02T07:07:00Z,451.07
2016-05-02T07:08:00Z,451.07
2016-05-02T07:09:00Z,451.07
2016-05-02T07:10:00Z,450.23
2016-05-02T07:11:00Z,450.86
2016-05-02T07:12:00Z,450.86
2016-05-02T07:13:00Z,450.86
2016-05-02T07:14:00Z,450.86
2016-05-02T07:15:00Z,451.10239553
2016-05-02T07:16:00Z,450.53883003
2016-05-02T07:17:00Z,450.34
2016-05-02T07:18:00Z,450.66779188
2016-05-02T07:19:00Z,450.65671066
2016-05-02T07:20:00Z,450.65671066
2016-05-02T07:21:00Z,450.6
2016-05-02T07:22:00Z,450.6
2016-05-02T07:23:00Z,450.74116606
2016-05-02T07:24:00Z,450.74116606
2016-05-02T07:25:00Z,450.74116606
2016-05-02T07:26:00Z,450.74116606
2016-05-02T07:27:00Z,450.74116606
2016-05-02T07:28:00Z,450.71
2016-05-02T07:29:00Z,449.53961228
2016-05-02T07:30:00Z,449.06275889
2016-05-02T07:31:00Z,450.31
2016-05-02T07:32:00Z,450.23346285
2016-05-02T07:33:00Z,450.5
2016-05-02T07:34:00Z,450.54666667
2016-05-02T07:35:00Z,450.62229315
2016-05-02T07:36:00Z,450.515
2016-05-02T07:37:00Z,450.9145283
2016-05-02T07:38:00Z,450.9145283
2016-05-02T07:39:00Z,450.45808148
2016-05-02T07:40:00Z,448.80392947
2016-05-02T07:41:00Z,450.01
2016-05-02T07:42:00Z,449.25316256
2016-05-02T07:43:00Z,449.46973627
2016-05-02T07:44:00Z,449.43047014
2016-05-02T07:45:00Z,449.65666667
2016-05-02T07:46:00Z,449.48
2016-05-02T07:47:00Z,449.48
2016-05-02T07:48:00Z,449.5
2016-05-02T07:49:00Z,449.49037122
2016-05-02T07:50:00Z,447.95680547
2016-05-02T07:51:00Z,448.99038573
2016-05-02T07:52:00Z,448.92834516
2016-05-02T07:53:00Z,448.85980163
2016-05-02T07:54:00Z,449.32333333
2016-05-02T07:55:00Z,449.41
2016-05-02T07:56:00Z,449.15113649
2016-05-02T07:57:00Z,449.00279784
2016-05-02T07:58:00Z,449.1525
2016-05-02T07:59:00Z,449.11
2016-05-02T08:00:00Z,446.8969752
2016-05-02T08:01:00Z,447.20696168
2016-05-02T08:02:00Z,446.81473416
2016-05-02T08:03:00Z,446.74184432
2016-05-02T08:04:00Z,446.93597646
2016-05-02T08:05:00Z,446.99
2016-05-02T08:06:00Z,446.99
2016-05-02T08:07:00Z,447
2016-05-02T08:08:00Z,447
2016-05-02T08:09:00Z,447
2016-05-02T08:10:00Z,446.21950714
2016-05-02T08:11:00Z,446.15368627
2016-05-02T08:12:00Z,446.81288447
2016-05-02T08:13:00Z,446.81288447
2016-05-02T08:14:00Z,446.81288447
2016-05-02T08:15:00Z,447.9363197
2016-05-02T08:16:00Z,447.44619715
2016-05-02T08:17:00Z,447.65
2016-05-02T08:18:00Z,447.6563627
2016-05-02T08:19:00Z,447.65077663
2016-05-02T08:20:00Z,447.65077663
2016-05-02T08:21:00Z,447.65077663
2016-05-02T08:22:00Z,445.8298568
2016-05-02T08:23:00Z,445.6104834
2016-05-02T08:24:00Z,446.95
2016-05-02T08:25:00Z,446.42963673
2016-05-02T08:26:00Z,447.4669091
2016-05-02T08:27:00Z,445.8212279
2016-05-02T08:28:00Z,447.18
2016-05-02T08:29:00Z,447.44
2016-05-02T08:30:00Z,446.79327256
2016-05-02T08:31:00Z,446.76063501
2016-05-02T08:32:00Z,445.69456842
2016-05-02T08:33:00Z,445.69456842
2016-05-02T08:34:00Z,447.61
2016-05-02T08:35:00Z,447.65
2016-05-02T08:36:00Z,447.64
2016-05-02T08:37:00Z,447.90893704
2016-05-02T08:38:00Z,447.59785714
2016-05-02T08:39:00Z,447.61
2016-05-02T08:40:00Z,447.86
2016-05-02T08:41:00Z,447.90550259
2016-05-02T08:42:00Z,447.6833895
2016-05-02T08:43:00Z,446.62
2016-05-02T08:44:00Z,446.62
2016-05-02T08:45:00Z,446.62
2016-05-02T08:46:00Z,445.76814023
2016-05-02T08:47:00Z,445.76814023
2016-05-02T08:48:00Z,445.76814023
2016-05-02T08:49:00Z,445.05586246
2016-05-02T08:50:00Z,443.56042411
2016-05-02T08:51:00Z,442.65127407
2016-05-02T08:52:00Z,443.3799886
2016-05-02T08:53:00Z,444.54522317
2016-05-02T08:54:00Z,444.01383844
2016-05-02T08:55:00Z,444.08640612
2016-05-02T08:56:00Z,445.10123223
2016-05-02T08:57:00Z,445.10123223
2016-05-02T08:58:00Z,442.99176888
2016-05-02T08:59:00Z,442.19765176
2016-05-02T09:00:00Z,442.61644407
2016-05-02T09:01:00Z,441.71081732
2016-05-02T09:02:00Z,442.62
2016-05-02T09:03:00Z,442.75105623
2016-05-02T09:04:00Z,441.00538061
2016-05-02T09:05:00Z,441.00538061
2016-05-02T09:06:00Z,441.00363237
2016-05-02T09:07:00Z,440.75134737
2016-05-02T09:08:00Z,440.04244901
2016-05-02T09:09:00Z,439.58
2016-05-02T09:10:00Z,440.29796305
2016-05-02T09:11:00Z,441.46491407
2016-05-02T09:12:00Z,443.07115164
2016-05-02T09:13:00Z,443.04056621
2016-05-02T09:14:00Z,442.00005194
2016-05-02T09:15:00Z,442.0123201
2016-05-02T09:16:00Z,442.16797187
2016-05-02T09:17:00Z,442.09003439
2016-05-02T09:18:00Z,441.32702351
2016-05-02T09:19:00Z,442.50090871
2016-05-02T09:20:00Z,441.22634958
2016-05-02T09:21:00Z,441.22634958
2016-05-02T09:22:00Z,443
2016-05-02T09:23:00Z,441.49
2016-05-02T09:24:00Z,441.777528
2016-05-02T09:25:00Z,441.63939361
2016-05-02T09:26:00Z,444.42893533
2016-05-02T09:27:00Z,444.49420147
2016-05-02T09:28:00Z,442.16537895
2016-05-02T09:29:00Z,443.86327612
2016-05-02T09:30:00Z,443.69161469
2016-05-02T09:31:00Z,443.98097008
2016-05-02T09:32:00Z,444.33556944
2016-05-02T09:33:00Z,444.28209308
2016-05-02T09:34:00Z,442.92298712
2016-05-02T09:35:00Z,443.94658259
2016-05-02T09:36:00Z,443.94658259
2016-05-02T09:37:00Z,444.2192301
2016-05-02T09:38:00Z,444.23810081
2016-05-02T09:39:00Z,444.23810081
2016-05-02T09:40:00Z,442.26593992
2016-05-02T09:41:00Z,442.26593992
2016-05-02T09:42:00Z,442.26593992
2016-05-02T09:43:00Z,442.26593992
2016-05-02T09:44:00Z,441.85095034
2016-05-02T09:45:00Z,441.85095034
2016-05-02T09:46:00Z,441.85095034
2016-05-02T09:47:00Z,443.8
2016-05-02T09:48:00Z,443.8
2016-05-02T09:49:00Z,443.8
2016-05-02T09:50:00Z,443.82
2016-05-02T09:51:00Z,442.695
2016-05-02T09:52:00Z,441.57548789
2016-05-02T09:53:00Z,440.90189051
2016-05-02T09:54:00Z,441.46
2016-05-02T09:55:00Z,440.22274692
2016-05-02T09:56:00Z,440.38267018
2016-05-02T09:57:00Z,440.23040379
2016-05-02T09:58:00Z,440.23040379
2016-05-02T09:59:00Z,441.32114122
2016-05-02T10:00:00Z,440.60933761
2016-05-02T10:01:00Z,441.13088574
2016-05-02T10:02:00Z,440.89065125
2016-05-02T10:03:00Z,441.51565568
2016-05-02T10:04:00Z,440.36498391
2016-05-02T10:05:00Z,440.2695494
2016-05-02T10:06:00Z,441.5
2016-05-02T10:07:00Z,441.5
2016-05-02T10:08:00Z,440.05256073
2016-05-02T10:09:00Z,442.23146681
2016-05-02T10:10:00Z,442.3
2016-05-02T10:11:00Z,443.0074136
2016-05-02T10:12:00Z,443.0074136
2016-05-02T10:13:00Z,443.0074136
2016-05-02T10:14:00Z,442.49484901
2016-05-02T10:15:00Z,442.02
2016-05-02T10:16:00Z,442.04203554
2016-05-02T10:17:00Z,442
2016-05-02T10:18:00Z,442
2016-05-02T10:19:00Z,442
2016-05-02T10:20:00Z,441.96021688
2016-05-02T10:21:00Z,441.97
2016-05-02T10:22:00Z,441.97
2016-05-02T10:23:00Z,441.97533014
2016-05-02T10:24:00Z,443.20783173
2016-05-02T10:25:00Z,443.2
2016-05-02T10:26:00Z,443.44
2016-05-02T10:27:00Z,443.31170393
2016-05-02T10:28:00Z,443.2
2016-05-02T10:29:00Z,443.2
2016-05-02T10:30:00Z,443.2
2016-05-02T10:31:00Z,443.2
2016-05-02T10:32:00Z,443.08590479
2016-05-02T10:33:00Z,443
2016-05-02T10:34:00Z,443.81
2016-05-02T10:35:00Z,442.32104326
2016-05-02T10:36:00Z,442.32104326
2016-05-02T10:37:00Z,442.32104326
2016-05-02T10:38:00Z,443.25443941
2016-05-02T10:39:00Z,443.20905614
2016-05-02T10:40:00Z,443.19
2016-05-02T10:41:00Z,443.06642233
2016-05-02T10:42:00Z,442.72
2016-05-02T10:43:00Z,442.69
2016-05-02T10:44:00Z,442.99418168
2016-05-02T10:45:00Z,443
2016-05-02T10:46:00Z,442.08216316
2016-05-02T10:47:00Z,441.156
2016-05-02T10:48:00Z,441.156
2016-05-02T10:49:00Z,441.90365167
2016-05-02T10:50:00Z,441.90365167
2016-05-02T10:51:00Z,443.25
2016-05-02T10:52:00Z,442.73590361
2016-05-02T10:53:00Z,442.73590361
2016-05-02T10:54:00Z,442.26
2016-05-02T10:55:00Z,442.36598124
2016-05-02T10:56:00Z,442
2016-05-02T10:57:00Z,442.25085
2016-05-02T10:58:00Z,442.42
2016-05-02T10:59:00Z,442.42
2016-05-02T11:00:00Z,443.72
2016-05-02T11:01:00Z,443.11606862
2016-05-02T11:02:00Z,443.70680445
2016-05-02T11:03:00Z,443.70018678
2016-05-02T11:04:00Z,442.78160191
2016-05-02T11:05:00Z,443.82636985
2016-05-02T11:06:00Z,444.63364029
2016-05-02T11:07:00Z,444.65
2016-05-02T11:08:00Z,444.73484175
2016-05-02T11:09:00Z,444.65189194
2016-05-02T11:10:00Z,444.6499295
2016-05-02T11:11:00Z,444.47
2016-05-02T11:12:00Z,444.37807885
2016-05-02T11:13:00Z,444.37807885
2016-05-02T11:14:00Z,444.37807885
2016-05-02T11:15:00Z,444.23357114
2016-05-02T11:16:00Z,444.24
2016-05-02T11:17:00Z,444.24
2016-05-02T11:18:00Z,443.63073465
2016-05-02T11:19:00Z,443.6
2016-05-02T11:20:00Z,443.08
2016-05-02T11:21:00Z,443.51
2016-05-02T11:22:00Z,443.51
2016-05-02T11:23:00Z,443.51
2016-05-02T11:24:00Z,443.51
2016-05-02T11:25:00Z,443.09028897
2016-05-02T11:26:00Z,443.09028897
2016-05-02T11:27:00Z,443.09028897
2016-05-02T11:28:00Z,443.09028897
2016-05-02T11:29:00Z,443.955606
2016-05-02T11:30:00Z,443.99
2016-05-02T11:31:00Z,443.99
2016-05-02T11:32:00Z,443.33853814
2016-05-02T11:33:00Z,443.33853814
2016-05-02T11:34:00Z,443.37954557
2016-05-02T11:35:00Z,443.37954557
2016-05-02T11:36:00Z,443.37954557
2016-05-02T11:37:00Z,443.37954557
2016-05-02T11:38:00Z,443.37954557
2016-05-02T11:39:00Z,443.37954557
2016-05-02T11:40:00Z,443.99
2016-05-02T11:41:00Z,443.99
2016-05-02T11:42:00Z,443.99
2016-05-02T11:43:00Z,443.97
2016-05-02T11:44:00Z,443.98957581
2016-05-02T11:45:00Z,444
2016-05-02T11:46:00Z,444
2016-05-02T11:47:00Z,443.99004616
2016-05-02T11:48:00Z,443.94
2016-05-02T11:49:00Z,443.99
2016-05-02T11:50:00Z,443.99
2016-05-02T11:51:00Z,443.99617991
2016-05-02T11:52:00Z,443.99617991
2016-05-02T11:53:00Z,443.94
2016-05-02T11:54:00Z,443.94
2016-05-02T11:55:00Z,443.39541331
2016-05-02T11:56:00Z,443.39541331
2016-05-02T11:57:00Z,443.39541331
2016-05-02T11:58:00Z,443.64
2016-05-02T11:59:00Z,442.91094285
2016-05-02T12:00:00Z,442.86
2016-05-02T12:01:00Z,442.77018246
2016-05-02T12:02:00Z,442.5
2016-05-02T12:03:00Z,441.26145985
2016-05-02T12:04:00Z,442.92
2016-05-02T12:05:00Z,442.09290332
2016-05-02T12:06:00Z,442.09290332
2016-05-02T12:07:00Z,441.96818925
2016-05-02T12:08:00Z,441.53447164
2016-05-02T12:09:00Z,441.07077207
2016-05-02T12:10:00Z,443.61
2016-05-02T12:11:00Z,443.61
2016-05-02T12:12:00Z,443.61
2016-05-02T12:13:00Z,441.93
2016-05-02T12:14:00Z,441.93
2016-05-02T12:15:00Z,443.53
2016-05-02T12:16:00Z,443.53
2016-05-02T12:17:00Z,443.51
2016-05-02T12:18:00Z,443.51
2016-05-02T12:19:00Z,443.64885866
2016-05-02T12:20:00Z,443.64885866
2016-05-02T12:21:00Z,443.64885866
2016-05-02T12:22:00Z,442.51636183
2016-05-02T12:23:00Z,442.02594378
2016-05-02T12:24:00Z,441.61407668
2016-05-02T12:25:00Z,441.02377324
2016-05-02T12:26:00Z,441.02377324
2016-05-02T12:27:00Z,441.02377324
2016-05-02T12:28:00Z,440.79
2016-05-02T12:29:00Z,440.79
2016-05-02T12:30:00Z,442.26594588
2016-05-02T12:31:00Z,441.73573532
2016-05-02T12:32:00Z,442.72
2016-05-02T12:33:00Z,442.97
2016-05-02T12:34:00Z,441.45625324
2016-05-02T12:35:00Z,442.63
2016-05-02T12:36:00Z,441.73752441
2016-05-02T12:37:00Z,442.85285648
2016-05-02T12:38:00Z,441.27
2016-05-02T12:39:00Z,441.44235712
2016-05-02T12:40:00Z,442.99500206
2016-05-02T12:41:00Z,443.03
2016-05-02T12:42:00Z,443.024917
2016-05-02T12:43:00Z,442.59
2016-05-02T12:44:00Z,442.59
2016-05-02T12:45:00Z,442.6
2016-05-02T12:46:00Z,442.6
2016-05-02T12:47:00Z,442.6
2016-05-02T12:48:00Z,442.6
2016-05-02T12:49:00Z,443.97550392
2016-05-02T12:50:00Z,444
2016-05-02T12:51:00Z,444.62393654
2016-05-02T12:52:00Z,444.62393654
2016-05-02T12:53:00Z,444.92
2016-05-02T12:54:00Z,444.92
2016-05-02T12:55:00Z,444.92
2016-05-02T12:56:00Z,445.12308887
2016-05-02T12:57:00Z,443.66
2016-05-02T12:58:00Z,444.83
2016-05-02T12:59:00Z,444.83
2016-05-02T13:00:00Z,443.63082618
2016-05-02T13:01:00Z,443.6
2016-05-02T13:02:00Z,444.8
2016-05-02T13:03:00Z,444.8
2016-05-02T13:04:00Z,444.8
2016-05-02T13:05:00Z,444.8
2016-05-02T13:06:00Z,444.8
2016-05-02T13:07:00Z,444.8
2016-05-02T13:08:00Z,443.70388072
2016-05-02T13:09:00Z,443.83887483
2016-05-02T13:10:00Z,443.5781078
2016-05-02T13:11:00Z,444.7
2016-05-02T13:12:00Z,444.7
2016-05-02T13:13:00Z,444.7
2016-05-02T13:14:00Z,444.80762819
2016-05-02T13:15:00Z,444.81
2016-05-02T13:16:00Z,444.81
2016-05-02T13:17:00Z,444.81
2016-05-02T13:18:00Z,444.81
2016-05-02T13:19:00Z,444.81
2016-05-02T13:20:00Z,444.82
2016-05-02T13:21:00Z,444.81
2016-05-02T13:22:00Z,443.75
2016-05-02T13:23:00Z,444.57945736
2016-05-02T13:24:00Z,444.57945736
2016-05-02T13:25:00Z,444.57945736
2016-05-02T13:26:00Z,444.57945736
2016-05-02T13:27:00Z,443.70600529
2016-05-02T13:28:00Z,443.5
2016-05-02T13:29:00Z,443.5
2016-05-02T13:30:00Z,443.5
2016-05-02T13:31:00Z,444.75115248
2016-05-02T13:32:00Z,444.75115248
2016-05-02T13:33:00Z,444.92332213
2016-05-02T13:34:00Z,444.87045457
2016-05-02T13:35:00Z,444.94
2016-05-02T13:36:00Z,445.01
2016-05-02T13:37:00Z,444.92761997
2016-05-02T13:38:00Z,444.92761997
2016-05-02T13:39:00Z,444.92761997
2016-05-02T13:40:00Z,444.92761997
2016-05-02T13:41:00Z,444.79849596
2016-05-02T13:42:00Z,444.79849596
2016-05-02T13:43:00Z,444.79
2016-05-02T13:44:00Z,444.79
2016-05-02T13:45:00Z,444.79
2016-05-02T13:46:00Z,444.79
2016-05-02T13:47:00Z,443.6150269
2016-05-02T13:48:00Z,445.03
2016-05-02T13:49:00Z,445.04
2016-05-02T13:50:00Z,445.04
2016-05-02T13:51:00Z,445.04
2016-05-02T13:52:00Z,445.04
2016-05-02T13:53:00Z,444.44461066
2016-05-02T13:54:00Z,444.44461066
2016-05-02T13:55:00Z,444.99425086
2016-05-02T13:56:00Z,445.28
2016-05-02T13:57:00Z,444.52
2016-05-02T13:58:00Z,444.46
2016-05-02T13:59:00Z,443.78257882
2016-05-02T14:00:00Z,443.78257882
2016-05-02T14:01:00Z,443.78257882
2016-05-02T14:02:00Z,443.39762415
2016-05-02T14:03:00Z,443.18
2016-05-02T14:04:00Z,443.18
2016-05-02T14:05:00Z,443.18
2016-05-02T14:06:00Z,443.18
2016-05-02T14:07:00Z,443
2016-05-02T14:08:00Z,444.14
2016-05-02T14:09:00Z,444.14
2016-05-02T14:10:00Z,444.13
2016-05-02T14:11:00Z,444.13
2016-05-02T14:12:00Z,444.13
2016-05-02T14:13:00Z,444.13
2016-05-02T14:14:00Z,444.23435596
2016-05-02T14:15:00Z,444.15887611
2016-05-02T14:16:00Z,444.07
2016-05-02T14:17:00Z,443.79
2016-05-02T14:18:00Z,443.60144095
2016-05-02T14:19:00Z,443.08749201
2016-05-02T14:20:00Z,443
2016-05-02T14:21:00Z,443.01236457
2016-05-02T14:22:00Z,443.59
2016-05-02T14:23:00Z,442.72512608
2016-05-02T14:24:00Z,442.72512608
2016-05-02T14:25:00Z,444.03
2016-05-02T14:26:00Z,442.47531137
2016-05-02T14:27:00Z,443.53834589
2016-05-02T14:28:00Z,443.53834589
2016-05-02T14:29:00Z,443.18719474
2016-05-02T14:30:00Z,443.18719474
2016-05-02T14:31:00Z,442.8
2016-05-02T14:32:00Z,442.70168031
2016-05-02T14:33:00Z,442.3
2016-05-02T14:34:00Z,442.23477173
2016-05-02T14:35:00Z,441.77381576
2016-05-02T14:36:00Z,441.85842145
2016-05-02T14:37:00Z,442.25319194
2016-05-02T14:38:00Z,441.83583821
2016-05-02T14:39:00Z,441.71576754
2016-05-02T14:40:00Z,441.95
2016-05-02T14:41:00Z,441.95
2016-05-02T14:42:00Z,442.2870626
2016-05-02T14:43:00Z,442.87314669
2016-05-02T14:44:00Z,442.87314669
2016-05-02T14:45:00Z,442.65
2016-05-02T14:46:00Z,442.65
2016-05-02T14:47:00Z,442.65
2016-05-02T14:48:00Z,442.38086198
2016-05-02T14:49:00Z,442.63
2016-05-02T14:50:00Z,442.63
2016-05-02T14:51:00Z,442.63
2016-05-02T14:52:00Z,442.43513375
2016-05-02T14:53:00Z,442.43513375
2016-05-02T14:54:00Z,442.43513375
2016-05-02T14:55:00Z,441.69403846
2016-05-02T14:56:00Z,441.21497264
2016-05-02T14:57:00Z,441.21497264
2016-05-02T14:58:00Z,441.20647713
2016-05-02T14:59:00Z,442.26
2016-05-02T15:00:00Z,442.26
2016-05-02T15:01:00Z,441.26900891
2016-05-02T15:02:00Z,441.16
2016-05-02T15:03:00Z,441.16
2016-05-02T15:04:00Z,441.16
2016-05-02T15:05:00Z,441.11937587
2016-05-02T15:06:00Z,441.07013221
2016-05-02T15:07:00Z,442.69274775
2016-05-02T15:08:00Z,442.95
2016-05-02T15:09:00Z,442.83026794
2016-05-02T15:10:00Z,443.03498813
2016-05-02T15:11:00Z,443.2507287
2016-05-02T15:12:00Z,444.02647396
2016-05-02T15:13:00Z,442.42215104
2016-05-02T15:14:00Z,443.35002338
2016-05-02T15:15:00Z,441.87225232
2016-05-02T15:16:00Z,441.87225232
2016-05-02T15:17:00Z,441.87225232
2016-05-02T15:18:00Z,443.3316187
2016-05-02T15:19:00Z,443.64
2016-05-02T15:20:00Z,442.80611238
2016-05-02T15:21:00Z,443.6
2016-05-02T15:22:00Z,442.30039437
2016-05-02T15:23:00Z,442.30039437
2016-05-02T15:24:00Z,442.30039437
2016-05-02T15:25:00Z,442.30039437
2016-05-02T15:26:00Z,442.30039437
2016-05-02T15:27:00Z,443.26
2016-05-02T15:28:00Z,443.3399575
2016-05-02T15:29:00Z,443.41474256
2016-05-02T15:30:00Z,442.40076734
2016-05-02T15:31:00Z,442.40076734
2016-05-02T15:32:00Z,443.42900583
2016-05-02T15:33:00Z,443.42787013
2016-05-02T15:34:00Z,443.43
2016-05-02T15:35:00Z,443.43
2016-05-02T15:36:00Z,443.47
2016-05-02T15:37:00Z,443.43
2016-05-02T15:38:00Z,443.44546256
2016-05-02T15:39:00Z,443.41856551
2016-05-02T15:40:00Z,443.43
2016-05-02T15:41:00Z,442.46086258
2016-05-02T15:42:00Z,443.44
2016-05-02T15:43:00Z,442.58
2016-05-02T15:44:00Z,443.12283378
2016-05-02T15:45:00Z,443.48865073
2016-05-02T15:46:00Z,443.49
2016-05-02T15:47:00Z,443.49
2016-05-02T15:48:00Z,443.49
2016-05-02T15:49:00Z,443.49
2016-05-02T15:50:00Z,443.49
2016-05-02T15:51:00Z,443.49
2016-05-02T15:52:00Z,443.49
2016-05-02T15:53:00Z,443.49
2016-05-02T15:54:00Z,443.01
2016-05-02T15:55:00Z,443.14179113
2016-05-02T15:56:00Z,443.49
2016-05-02T15:57:00Z,443.49
2016-05-02T15:58:00Z,443.49
2016-05-02T15:59:00Z,443.49
2016-05-02T16:00:00Z,442.82
2016-05-02T16:01:00Z,442.8522885
2016-05-02T16:02:00Z,443.48784224
2016-05-02T16:03:00Z,443.49
2016-05-02T16:04:00Z,442.50818285
2016-05-02T16:05:00Z,442.50818285
2016-05-02T16:06:00Z,442.50818285
2016-05-02T16:07:00Z,443.25
2016-05-02T16:08:00Z,443.22468044
2016-05-02T16:09:00Z,441.69858617
2016-05-02T16:10:00Z,443.16
2016-05-02T16:11:00Z,443.16
2016-05-02T16:12:00Z,443.36
2016-05-02T16:13:00Z,443.3
2016-05-02T16:14:00Z,443.3
2016-05-02T16:15:00Z,443.45170893
2016-05-02T16:16:00Z,443.45170893
2016-05-02T16:17:00Z,443.57
2016-05-02T16:18:00Z,443.1
2016-05-02T16:19:00Z,443.1
2016-05-02T16:20:00Z,441.86065161
2016-05-02T16:21:00Z,441.86065161
2016-05-02T16:22:00Z,442.74558321
2016-05-02T16:23:00Z,442.67
2016-05-02T16:24:00Z,442.67
2016-05-02T16:25:00Z,443.12
2016-05-02T16:26:00Z,443.12
2016-05-02T16:27:00Z,441.59
2016-05-02T16:28:00Z,441.59
2016-05-02T16:29:00Z,442.89964311
2016-05-02T16:30:00Z,442.61
2016-05-02T16:31:00Z,442.61
2016-05-02T16:32:00Z,441.19520936
2016-05-02T16:33:00Z,441.00966169
2016-05-02T16:34:00Z,441.01
2016-05-02T16:35:00Z,441.01111628
2016-05-02T16:36:00Z,440.93355567
2016-05-02T16:37:00Z,442.33
2016-05-02T16:38:00Z,441.748838
2016-05-02T16:39:00Z,442.68345175
2016-05-02T16:40:00Z,442.68345175
2016-05-02T16:41:00Z,442.72
2016-05-02T16:42:00Z,442.72
2016-05-02T16:43:00Z,442.67
2016-05-02T16:44:00Z,442.73669414
2016-05-02T16:45:00Z,442.96665073
2016-05-02T16:46:00Z,443.05089645
2016-05-02T16:47:00Z,443.295
2016-05-02T16:48:00Z,443.19734274
2016-05-02T16:49:00Z,443.19734274
2016-05-02T16:50:00Z,442.040906
2016-05-02T16:51:00Z,442.75522451
2016-05-02T16:52:00Z,443.08717245
2016-05-02T16:53:00Z,443.01
2016-05-02T16:54:00Z,441.29269134
2016-05-02T16:55:00Z,440.9935793
2016-05-02T16:56:00Z,441.91
2016-05-02T16:57:00Z,441.91
2016-05-02T16:58:00Z,441.96820022000003
2016-05-02T16:59:00Z,441.97974305
2016-05-02T17:00:00Z,441.81416717
2016-05-02T17:01:00Z,442
2016-05-02T17:02:00Z,441.10382645
2016-05-02T17:03:00Z,441.10382645
2016-05-02T17:04:00Z,442.5187257
2016-05-02T17:05:00Z,441.103399
2016-05-02T17:06:00Z,440.96887032
2016-05-02T17:07:00Z,440.9669526
2016-05-02T17:08:00Z,440.7086939
2016-05-02T17:09:00Z,442.033721
2016-05-02T17:10:00Z,442.11219456
2016-05-02T17:11:00Z,442.11054796
2016-05-02T17:12:00Z,441.16570517
2016-05-02T17:13:00Z,441.16570517
2016-05-02T17:14:00Z,441.36
2016-05-02T17:15:00Z,441.39
2016-05-02T17:16:00Z,441.42063683
2016-05-02T17:17:00Z,441.42063683
2016-05-02T17:18:00Z,441.63725955
2016-05-02T17:19:00Z,440.86800691
2016-05-02T17:20:00Z,440.73000701
2016-05-02T17:21:00Z,440.56
2016-05-02T17:22:00Z,441.65
2016-05-02T17:23:00Z,441.78
2016-05-02T17:24:00Z,440.55
2016-05-02T17:25:00Z,440.55
2016-05-02T17:26:00Z,440.55
2016-05-02T17:27:00Z,440.55
2016-05-02T17:28:00Z,440.75103006
2016-05-02T17:29:00Z,441.10925771
2016-05-02T17:30:00Z,441.65214019
2016-05-02T17:31:00Z,441.65214019
2016-05-02T17:32:00Z,441.17743901
2016-05-02T17:33:00Z,441.6914152
2016-05-02T17:34:00Z,440.92998284
2016-05-02T17:35:00Z,440.92998284
2016-05-02T17:36:00Z,440.92998284
2016-05-02T17:37:00Z,440.92998284
2016-05-02T17:38:00Z,440.80154
2016-05-02T17:39:00Z,440.80154
2016-05-02T17:40:00Z,441.53691245
2016-05-02T17:41:00Z,441.72
2016-05-02T17:42:00Z,440.87507496
2016-05-02T17:43:00Z,440.77
2016-05-02T17:44:00Z,441.36195969
2016-05-02T17:45:00Z,441.67
2016-05-02T17:46:00Z,441.51845525
2016-05-02T17:47:00Z,441.51845525
2016-05-02T17:48:00Z,441.51845525
2016-05-02T17:49:00Z,441.71
2016-05-02T17:50:00Z,441.71
2016-05-02T17:51:00Z,441.73010248
2016-05-02T17:52:00Z,441.74
2016-05-02T17:53:00Z,441.74149591
2016-05-02T17:54:00Z,441.74149591
2016-05-02T17:55:00Z,443.93185056
2016-05-02T17:56:00Z,444.0012957
2016-05-02T17:57:00Z,444.30574514
2016-05-02T17:58:00Z,444.37
2016-05-02T17:59:00Z,444.37
2016-05-02T18:00:00Z,444.37
2016-05-02T18:01:00Z,444.37
2016-05-02T18:02:00Z,444.37
2016-05-02T18:03:00Z,444.37
2016-05-02T18:04:00Z,444.4
2016-05-02T18:05:00Z,444.4
2016-05-02T18:06:00Z,444.4
2016-05-02T18:07:00Z,444.42202899
2016-05-02T18:08:00Z,444.51
2016-05-02T18:09:00Z,442.65257817
2016-05-02T18:10:00Z,444.51
2016-05-02T18:11:00Z,443.26840268
2016-05-02T18:12:00Z,442.94576563
2016-05-02T18:13:00Z,442.5
2016-05-02T18:14:00Z,443.12
2016-05-02T18:15:00Z,442.5
2016-05-02T18:16:00Z,443.1625
2016-05-02T18:17:00Z,442.91607814
2016-05-02T18:18:00Z,443.315
2016-05-02T18:19:00Z,444.48086466
2016-05-02T18:20:00Z,444.48086466
2016-05-02T18:21:00Z,444.5
2016-05-02T18:22:00Z,443.43884799
2016-05-02T18:23:00Z,443.6478198
2016-05-02T18:24:00Z,443.63
2016-05-02T18:25:00Z,442.23423873
2016-05-02T18:26:00Z,442.23423873
2016-05-02T18:27:00Z,442.23423873
2016-05-02T18:28:00Z,442.23423873
2016-05-02T18:29:00Z,442.23423873
2016-05-02T18:30:00Z,442.23423873
2016-05-02T18:31:00Z,443.39
2016-05-02T18:32:00Z,443.39
2016-05-02T18:33:00Z,443.39
2016-05-02T18:34:00Z,443.44
2016-05-02T18:35:00Z,442.31
2016-05-02T18:36:00Z,443.45
2016-05-02T18:37:00Z,443.45
2016-05-02T18:38:00Z,443.44989293
2016-05-02T18:39:00Z,443.45
2016-05-02T18:40:00Z,443.03022431
2016-05-02T18:41:00Z,443.4993611
2016-05-02T18:42:00Z,443.48480474
2016-05-02T18:43:00Z,443.34147949
2016-05-02T18:44:00Z,441.71842341
2016-05-02T18:45:00Z,443.01057001
2016-05-02T18:46:00Z,443.01057001
2016-05-02T18:47:00Z,443.14689794
2016-05-02T18:48:00Z,443.14689794
2016-05-02T18:49:00Z,443.04158146
2016-05-02T18:50:00Z,443.27359199
2016-05-02T18:51:00Z,443.27359199
2016-05-02T18:52:00Z,443.27359199
2016-05-02T18:53:00Z,442.00213039
2016-05-02T18:54:00Z,441.49876789
2016-05-02T18:55:00Z,442.11
2016-05-02T18:56:00Z,441.94892595
2016-05-02T18:57:00Z,442.62452691
2016-05-02T18:58:00Z,441.01557497
2016-05-02T18:59:00Z,441.73
2016-05-02T19:00:00Z,441.73
2016-05-02T19:01:00Z,441.73
2016-05-02T19:02:00Z,441.77126132
2016-05-02T19:03:00Z,441.77126132
2016-05-02T19:04:00Z,441.93
2016-05-02T19:05:00Z,441.93
2016-05-02T19:06:00Z,441.93
2016-05-02T19:07:00Z,441.93
2016-05-02T19:08:00Z,441.93
2016-05-02T19:09:00Z,441.9
2016-05-02T19:10:00Z,442.04415429
2016-05-02T19:11:00Z,442.04415429
2016-05-02T19:12:00Z,442.04415429
2016-05-02T19:13:00Z,442.18322379
2016-05-02T19:14:00Z,441.09
2016-05-02T19:15:00Z,441.09
2016-05-02T19:16:00Z,441.09
2016-05-02T19:17:00Z,441.09
2016-05-02T19:18:00Z,441.09
2016-05-02T19:19:00Z,441.09
2016-05-02T19:20:00Z,441.09
2016-05-02T19:21:00Z,441.09
2016-05-02T19:22:00Z,442.11225233
2016-05-02T19:23:00Z,442.35
2016-05-02T19:24:00Z,442.35
2016-05-02T19:25:00Z,442.35
2016-05-02T19:26:00Z,442.35
2016-05-02T19:27:00Z,442.09935622
2016-05-02T19:28:00Z,441.2605556
2016-05-02T19:29:00Z,441.09018957
2016-05-02T19:30:00Z,441.21
2016-05-02T19:31:00Z,442.12
2016-05-02T19:32:00Z,442.12
2016-05-02T19:33:00Z,441.254115
2016-05-02T19:34:00Z,442.29621379
2016-05-02T19:35:00Z,441.35751628
2016-05-02T19:36:00Z,441.35751628
2016-05-02T19:37:00Z,441.35751628
2016-05-02T19:38:00Z,441.35751628
2016-05-02T19:39:00Z,441.35751628
2016-05-02T19:40:00Z,441.35751628
2016-05-02T19:41:00Z,442.06
2016-05-02T19:42:00Z,442.06
2016-05-02T19:43:00Z,441.79967299
2016-05-02T19:44:00Z,442.04
2016-05-02T19:45:00Z,441.48866613
2016-05-02T19:46:00Z,442.2102188
2016-05-02T19:47:00Z,442.07548533
2016-05-02T19:48:00Z,442.23
2016-05-02T19:49:00Z,442.25
2016-05-02T19:50:00Z,442.27986093
2016-05-02T19:51:00Z,442.99
2016-05-02T19:52:00Z,442.92
2016-05-02T19:53:00Z,442.25780599
2016-05-02T19:54:00Z,442.65
2016-05-02T19:55:00Z,442.65
2016-05-02T19:56:00Z,442.5
2016-05-02T19:57:00Z,442.44284955
2016-05-02T19:58:00Z,441.5270806
2016-05-02T19:59:00Z,442.25675781
2016-05-02T20:00:00Z,442.1659357
2016-05-02T20:01:00Z,441.2532743
2016-05-02T20:02:00Z,441.91306635
2016-05-02T20:03:00Z,442.54530905
2016-05-02T20:04:00Z,442.44588888
2016-05-02T20:05:00Z,442.51363407
2016-05-02T20:06:00Z,442.62
2016-05-02T20:07:00Z,442.62
2016-05-02T20:08:00Z,442.62
2016-05-02T20:09:00Z,442.80967299
2016-05-02T20:10:00Z,443.58
2016-05-02T20:11:00Z,443.14538986
2016-05-02T20:12:00Z,443
2016-05-02T20:13:00Z,443.01897033
2016-05-02T20:14:00Z,443.01897033
2016-05-02T20:15:00Z,443.28
2016-05-02T20:16:00Z,443.28
2016-05-02T20:17:00Z,443.28
2016-05-02T20:18:00Z,442.49066777
2016-05-02T20:19:00Z,442.34861544
2016-05-02T20:20:00Z,442.88661113
2016-05-02T20:21:00Z,443.51796986
2016-05-02T20:22:00Z,443.51796986
2016-05-02T20:23:00Z,443.42254058
2016-05-02T20:24:00Z,442.49
2016-05-02T20:25:00Z,442.49
2016-05-02T20:26:00Z,442.49
2016-05-02T20:27:00Z,443.31
2016-05-02T20:28:00Z,443.31
2016-05-02T20:29:00Z,443.3
2016-05-02T20:30:00Z,443.3
2016-05-02T20:31:00Z,442.55
2016-05-02T20:32:00Z,442.55
2016-05-02T20:33:00Z,443.3
2016-05-02T20:34:00Z,443.77
2016-05-02T20:35:00Z,443.77
2016-05-02T20:36:00Z,443.87
2016-05-02T20:37:00Z,443.88
2016-05-02T20:38:00Z,443.87
2016-05-02T20:39:00Z,443.87
2016-05-02T20:40:00Z,443.87
2016-05-02T20:41:00Z,443.86
2016-05-02T20:42:00Z,443.83132811
2016-05-02T20:43:00Z,443.88
2016-05-02T20:44:00Z,443.87588088
2016-05-02T20:45:00Z,443.88548142
2016-05-02T20:46:00Z,443.95356211
2016-05-02T20:47:00Z,443.94
2016-05-02T20:48:00Z,443.97492547
2016-05-02T20:49:00Z,444.11
2016-05-02T20:50:00Z,443.94743743
2016-05-02T20:51:00Z,443.7152645
2016-05-02T20:52:00Z,444.24
2016-05-02T20:53:00Z,444.24
2016-05-02T20:54:00Z,444.38
2016-05-02T20:55:00Z,445.18233833
2016-05-02T20:56:00Z,445.17580051
2016-05-02T20:57:00Z,445.69993712
2016-05-02T20:58:00Z,445.29985378
2016-05-02T20:59:00Z,445.95
2016-05-02T21:00:00Z,446.06153979
2016-05-02T21:01:00Z,446.15
2016-05-02T21:02:00Z,446.10580846
2016-05-02T21:03:00Z,446.13
2016-05-02T21:04:00Z,445.98617186
2016-05-02T21:05:00Z,446.12
2016-05-02T21:06:00Z,446.12
2016-05-02T21:07:00Z,445.48035085
2016-05-02T21:08:00Z,445.55
2016-05-02T21:09:00Z,446.22198042
2016-05-02T21:10:00Z,445.695
2016-05-02T21:11:00Z,446.36831605
2016-05-02T21:12:00Z,446.31761194
2016-05-02T21:13:00Z,445.77
2016-05-02T21:14:00Z,446.21793883
2016-05-02T21:15:00Z,446.3325
2016-05-02T21:16:00Z,446.34142857
2016-05-02T21:17:00Z,446.41
2016-05-02T21:18:00Z,446.41
2016-05-02T21:19:00Z,446.69411908
2016-05-02T21:20:00Z,446.69411908
2016-05-02T21:21:00Z,446.31256757
2016-05-02T21:22:00Z,446.49
2016-05-02T21:23:00Z,446.49
2016-05-02T21:24:00Z,445.72128369
2016-05-02T21:25:00Z,445.4
2016-05-02T21:26:00Z,444.68942538
2016-05-02T21:27:00Z,444.68942538
2016-05-02T21:28:00Z,445.33
2016-05-02T21:29:00Z,444.6871421
2016-05-02T21:30:00Z,444.76230814
2016-05-02T21:31:00Z,444.70582658
2016-05-02T21:32:00Z,445.4
2016-05-02T21:33:00Z,445.41
2016-05-02T21:34:00Z,445.41
2016-05-02T21:35:00Z,445.41061652
2016-05-02T21:36:00Z,445.42
2016-05-02T21:37:00Z,445.07468551
2016-05-02T21:38:00Z,445.39105729
2016-05-02T21:39:00Z,445.42
2016-05-02T21:40:00Z,445.27474543
2016-05-02T21:41:00Z,445.27474543
2016-05-02T21:42:00Z,445.27474543
2016-05-02T21:43:00Z,445.42
2016-05-02T21:44:00Z,445.42
2016-05-02T21:45:00Z,445.42
2016-05-02T21:46:00Z,444.72601833
2016-05-02T21:47:00Z,445.41
2016-05-02T21:48:00Z,445.41
2016-05-02T21:49:00Z,445.41
2016-05-02T21:50:00Z,445.41
2016-05-02T21:51:00Z,445.41
2016-05-02T21:52:00Z,445.41
2016-05-02T21:53:00Z,445.41
2016-05-02T21:54:00Z,445.41
2016-05-02T21:55:00Z,445.41
2016-05-02T21:56:00Z,445.41
2016-05-02T21:57:00Z,444.8993044
2016-05-02T21:58:00Z,445.4
2016-05-02T21:59:00Z,445.4
2016-05-02T22:00:00Z,445.37811461
2016-05-02T22:01:00Z,444.88
2016-05-02T22:02:00Z,444.72
2016-05-02T22:03:00Z,444.72
2016-05-02T22:04:00Z,445.39
2016-05-02T22:05:00Z,445.4170579
2016-05-02T22:06:00Z,445.42
2016-05-02T22:07:00Z,445.42
2016-05-02T22:08:00Z,445.42
2016-05-02T22:09:00Z,445.11
2016-05-02T22:10:00Z,445.42
2016-05-02T22:11:00Z,444.26283656
2016-05-02T22:12:00Z,445.34141388
2016-05-02T22:13:00Z,445.34141388
2016-05-02T22:14:00Z,445.14
2016-05-02T22:15:00Z,445.14
2016-05-02T22:16:00Z,444.80666922
2016-05-02T22:17:00Z,444.80666922
2016-05-02T22:18:00Z,444.79
2016-05-02T22:19:00Z,444.79
2016-05-02T22:20:00Z,444.78
2016-05-02T22:21:00Z,444.68541295
2016-05-02T22:22:00Z,444.68541295
2016-05-02T22:23:00Z,444.68541295
2016-05-02T22:24:00Z,444.68541295
2016-05-02T22:25:00Z,444.68541295
2016-05-02T22:26:00Z,444.68541295
2016-05-02T22:27:00Z,444.68541295
2016-05-02T22:28:00Z,444.75
2016-05-02T22:29:00Z,444.75
2016-05-02T22:30:00Z,444.75
2016-05-02T22:31:00Z,444.75
2016-05-02T22:32:00Z,444.75
2016-05-02T22:33:00Z,444.51878021
2016-05-02T22:34:00Z,444.51878021
2016-05-02T22:35:00Z,444.72120624
2016-05-02T22:36:00Z,444.72120624
2016-05-02T22:37:00Z,444.72120624
2016-05-02T22:38:00Z,444.74539171
2016-05-02T22:39:00Z,444.74539171
2016-05-02T22:40:00Z,444.75
2016-05-02T22:41:00Z,444.75
2016-05-02T22:42:00Z,444.75
2016-05-02T22:43:00Z,444.75
2016-05-02T22:44:00Z,444.75
2016-05-02T22:45:00Z,443.95290979
2016-05-02T22:46:00Z,444.67
2016-05-02T22:47:00Z,443.64
2016-05-02T22:48:00Z,444.4
2016-05-02T22:49:00Z,444.34
2016-05-02T22:50:00Z,444.34
2016-05-02T22:51:00Z,444.34
2016-05-02T22:52:00Z,444.59623703
2016-05-02T22:53:00Z,444.78
2016-05-02T22:54:00Z,444.74
2016-05-02T22:55:00Z,444.74
2016-05-02T22:56:00Z,444.74
2016-05-02T22:57:00Z,444.74
2016-05-02T22:58:00Z,444.49
2016-05-02T22:59:00Z,444.44073108
2016-05-02T23:00:00Z,444.45
2016-05-02T23:01:00Z,444.44
2016-05-02T23:02:00Z,443.68295586
2016-05-02T23:03:00Z,443.98153679
2016-05-02T23:04:00Z,443.02627141
2016-05-02T23:05:00Z,443.94
2016-05-02T23:06:00Z,443.94
2016-05-02T23:07:00Z,443.83
2016-05-02T23:08:00Z,443.86505609
2016-05-02T23:09:00Z,443.41746685
2016-05-02T23:10:00Z,443.00937514
2016-05-02T23:11:00Z,443.80018497
2016-05-02T23:12:00Z,443.73
2016-05-02T23:13:00Z,443.61
2016-05-02T23:14:00Z,443.30913669
2016-05-02T23:15:00Z,443.2
2016-05-02T23:16:00Z,443.2
2016-05-02T23:17:00Z,442.8
2016-05-02T23:18:00Z,443.2
2016-05-02T23:19:00Z,443.2
2016-05-02T23:20:00Z,443.30603191
2016-05-02T23:21:00Z,443.72139785
2016-05-02T23:22:00Z,442.87342067
2016-05-02T23:23:00Z,442.8821409
2016-05-02T23:24:00Z,443.86
2016-05-02T23:25:00Z,442.70108571
2016-05-02T23:26:00Z,443.74
2016-05-02T23:27:00Z,443.74
2016-05-02T23:28:00Z,443.63
2016-05-02T23:29:00Z,443.53424794
2016-05-02T23:30:00Z,442.314791
2016-05-02T23:31:00Z,443.39222222
2016-05-02T23:32:00Z,443.32784314
2016-05-02T23:33:00Z,443.2321978
2016-05-02T23:34:00Z,443.91917219
2016-05-02T23:35:00Z,443.91917219
2016-05-02T23:36:00Z,443.9
2016-05-02T23:37:00Z,443.9
2016-05-02T23:38:00Z,443.9
2016-05-02T23:39:00Z,443.9
2016-05-02T23:40:00Z,443.9
2016-05-02T23:41:00Z,443.9
2016-05-02T23:42:00Z,443.9
2016-05-02T23:43:00Z,443.9
2016-05-02T23:44:00Z,443.9
2016-05-02T23:45:00Z,443.83062155
2016-05-02T23:46:00Z,442.80129655
2016-05-02T23:47:00Z,443.72
2016-05-02T23:48:00Z,443.63
2016-05-02T23:49:00Z,443.62
2016-05-02T23:50:00Z,443.735
2016-05-02T23:51:00Z,443.90791522
2016-05-02T23:52:00Z,443.88
2016-05-02T23:53:00Z,443.88
2016-05-02T23:54:00Z,443.84
2016-05-02T23:55:00Z,443.98818137
2016-05-02T23:56:00Z,444.09609333
2016-05-02T23:57:00Z,444.07
2016-05-02T23:58:00Z,444.35
2016-05-02T23:59:00Z,444.06
2016-05-03T00:00:00Z,444.06
2016-05-03T00:01:00Z,444.06
2016-05-03T00:02:00Z,444.06
2016-05-03T00:03:00Z,444.05
2016-05-03T00:04:00Z,444.05
2016-05-03T00:05:00Z,444.04
2016-05-03T00:06:00Z,444.04
2016-05-03T00:07:00Z,444.26110716
2016-05-03T00:08:00Z,443.34016446
2016-05-03T00:09:00Z,443.15
2016-05-03T00:10:00Z,442.09
2016-05-03T00:11:00Z,442.27799341
2016-05-03T00:12:00Z,443.11
2016-05-03T00:13:00Z,442.99951528
2016-05-03T00:14:00Z,442.98
2016-05-03T00:15:00Z,443.67
2016-05-03T00:16:00Z,443.77567922
2016-05-03T00:17:00Z,444.21631374
2016-05-03T00:18:00Z,444.21631374
2016-05-03T00:19:00Z,444.81481326
2016-05-03T00:20:00Z,444.81481326
2016-05-03T00:21:00Z,445.08
2016-05-03T00:22:00Z,445.08
2016-05-03T00:23:00Z,444.47
2016-05-03T00:24:00Z,444.47
2016-05-03T00:25:00Z,443.58505062
2016-05-03T00:26:00Z,444.68868252
2016-05-03T00:27:00Z,443.85438281
2016-05-03T00:28:00Z,443.85438281
2016-05-03T00:29:00Z,444.13603621
2016-05-03T00:30:00Z,444.13603621
2016-05-03T00:31:00Z,443.06661624
2016-05-03T00:32:00Z,443.57
2016-05-03T00:33:00Z,443.57
2016-05-03T00:34:00Z,443.4
2016-05-03T00:35:00Z,443.61209337
2016-05-03T00:36:00Z,443.54
2016-05-03T00:37:00Z,444.00920717
2016-05-03T00:38:00Z,443.82798984
2016-05-03T00:39:00Z,443.82
2016-05-03T00:40:00Z,443
2016-05-03T00:41:00Z,443
2016-05-03T00:42:00Z,442.99892327
2016-05-03T00:43:00Z,443.4
2016-05-03T00:44:00Z,443.4
2016-05-03T00:45:00Z,443.76067143
2016-05-03T00:46:00Z,443.44173286
2016-05-03T00:47:00Z,443.61
2016-05-03T00:48:00Z,442.36581249
2016-05-03T00:49:00Z,443.53
2016-05-03T00:50:00Z,443.64649041
2016-05-03T00:51:00Z,443.64649041
2016-05-03T00:52:00Z,443.75879354
2016-05-03T00:53:00Z,443.75879354
2016-05-03T00:54:00Z,443.75879354
2016-05-03T00:55:00Z,443.75879354
2016-05-03T00:56:00Z,443.57
2016-05-03T00:57:00Z,443.57
2016-05-03T00:58:00Z,443.55
2016-05-03T00:59:00Z,443.55
2016-05-03T01:00:00Z,443.55
2016-05-03T01:01:00Z,443.55
2016-05-03T01:02:00Z,443.35
2016-05-03T01:03:00Z,443.35
2016-05-03T01:04:00Z,442.25021198
2016-05-03T01:05:00Z,443.30032703
2016-05-03T01:06:00Z,442.73814055
2016-05-03T01:07:00Z,442.11140277
2016-05-03T01:08:00Z,442.11140277
2016-05-03T01:09:00Z,442.5741811
2016-05-03T01:10:00Z,441.71061623
2016-05-03T01:11:00Z,441.37276581
2016-05-03T01:12:00Z,441.36
2016-05-03T01:13:00Z,441.35
2016-05-03T01:14:00Z,441.08917734
2016-05-03T01:15:00Z,441.08
2016-05-03T01:16:00Z,441.08111589
2016-05-03T01:17:00Z,441.35
2016-05-03T01:18:00Z,441.35
2016-05-03T01:19:00Z,441.35
2016-05-03T01:20:00Z,441.06906857
2016-05-03T01:21:00Z,441.3024761
2016-05-03T01:22:00Z,441.3024761
2016-05-03T01:23:00Z,441.06655107
2016-05-03T01:24:00Z,441.06655107
2016-05-03T01:25:00Z,441.06655107
2016-05-03T01:26:00Z,441.06
2016-05-03T01:27:00Z,441.77690851
2016-05-03T01:28:00Z,441.77690851
2016-05-03T01:29:00Z,441.77690851
2016-05-03T01:30:00Z,441.77690851
2016-05-03T01:31:00Z,441.77690851
2016-05-03T01:32:00Z,441.40784164
2016-05-03T01:33:00Z,441.40784164
2016-05-03T01:34:00Z,441.40784164
2016-05-03T01:35:00Z,441.57
2016-05-03T01:36:00Z,441.57
2016-05-03T01:37:00Z,441.57
2016-05-03T01:38:00Z,441.57
2016-05-03T01:39:00Z,441.57
2016-05-03T01:40:00Z,441.57
2016-05-03T01:41:00Z,441.57
2016-05-03T01:42:00Z,441.57
2016-05-03T01:43:00Z,441.57
2016-05-03T01:44:00Z,441.56006458
2016-05-03T01:45:00Z,441.57
2016-05-03T01:46:00Z,441.58
2016-05-03T01:47:00Z,441.59299884
2016-05-03T01:48:00Z,441.6
2016-05-03T01:49:00Z,441.6
2016-05-03T01:50:00Z,441.6
2016-05-03T01:51:00Z,441.6
2016-05-03T01:52:00Z,441.6
2016-05-03T01:53:00Z,441.33567027
2016-05-03T01:54:00Z,441.6
2016-05-03T01:55:00Z,441.6
2016-05-03T01:56:00Z,441.5641918
2016-05-03T01:57:00Z,441.6
2016-05-03T01:58:00Z,441.6
2016-05-03T01:59:00Z,441.58460029
2016-05-03T02:00:00Z,441.04032943
2016-05-03T02:01:00Z,441.65
2016-05-03T02:02:00Z,440.88496704
2016-05-03T02:03:00Z,441.57
2016-05-03T02:04:00Z,441.57
2016-05-03T02:05:00Z,441.98
2016-05-03T02:06:00Z,441.98
2016-05-03T02:07:00Z,441.98
2016-05-03T02:08:00Z,441.63025202
2016-05-03T02:09:00Z,442.1908236
2016-05-03T02:10:00Z,441.41212472
2016-05-03T02:11:00Z,441.98172283
2016-05-03T02:12:00Z,441.98172283
2016-05-03T02:13:00Z,441.85863094
2016-05-03T02:14:00Z,442.49518865
2016-05-03T02:15:00Z,441.52098035
2016-05-03T02:16:00Z,441.2608746
2016-05-03T02:17:00Z,440.91727374
2016-05-03T02:18:00Z,440.91727374
2016-05-03T02:19:00Z,440.91727374
2016-05-03T02:20:00Z,440.91727374
2016-05-03T02:21:00Z,440.91727374
2016-05-03T02:22:00Z,442.22
2016-05-03T02:23:00Z,442.22
2016-05-03T02:24:00Z,442.20333333
2016-05-03T02:25:00Z,442.13333333
2016-05-03T02:26:00Z,442.10322223
2016-05-03T02:27:00Z,441.50823781
2016-05-03T02:28:00Z,442.08276423
2016-05-03T02:29:00Z,441.3425201
2016-05-03T02:30:00Z,441.93290571
2016-05-03T02:31:00Z,441.93290571
2016-05-03T02:32:00Z,441.93290571
2016-05-03T02:33:00Z,441.81
2016-05-03T02:34:00Z,442.16100632
2016-05-03T02:35:00Z,442.16100632
2016-05-03T02:36:00Z,442.27678431
2016-05-03T02:37:00Z,442.27678431
2016-05-03T02:38:00Z,441.88
2016-05-03T02:39:00Z,441.88
2016-05-03T02:40:00Z,441.21
2016-05-03T02:41:00Z,442.13325157
2016-05-03T02:42:00Z,442.13325157
2016-05-03T02:43:00Z,442.35
2016-05-03T02:44:00Z,442.64774194
2016-05-03T02:45:00Z,442.64774194
2016-05-03T02:46:00Z,442.39
2016-05-03T02:47:00Z,442.39
2016-05-03T02:48:00Z,442.39
2016-05-03T02:49:00Z,442.39
2016-05-03T02:50:00Z,442.28
2016-05-03T02:51:00Z,442.28
2016-05-03T02:52:00Z,442.31
2016-05-03T02:53:00Z,442.31
2016-05-03T02:54:00Z,442.31
2016-05-03T02:55:00Z,441.77417672
2016-05-03T02:56:00Z,441.77417672
2016-05-03T02:57:00Z,441.77417672
2016-05-03T02:58:00Z,441.96494511
2016-05-03T02:59:00Z,441.96494511
2016-05-03T03:00:00Z,441.96494511
2016-05-03T03:01:00Z,441.77572141
2016-05-03T03:02:00Z,441.77572141
2016-05-03T03:03:00Z,441.77572141
2016-05-03T03:04:00Z,442.23
2016-05-03T03:05:00Z,442.61
2016-05-03T03:06:00Z,441.87086264
2016-05-03T03:07:00Z,441.87086264
2016-05-03T03:08:00Z,441.4279509
2016-05-03T03:09:00Z,442.12711712
2016-05-03T03:10:00Z,442.12711712
2016-05-03T03:11:00Z,441.66987925
2016-05-03T03:12:00Z,441.93397164
2016-05-03T03:13:00Z,442.12431838
2016-05-03T03:14:00Z,442.16
2016-05-03T03:15:00Z,442.05
2016-05-03T03:16:00Z,442.05
2016-05-03T03:17:00Z,442.08
2016-05-03T03:18:00Z,441.78695515
2016-05-03T03:19:00Z,441.78695515
2016-05-03T03:20:00Z,441.85174538
2016-05-03T03:21:00Z,442.38623499
2016-05-03T03:22:00Z,442.25
2016-05-03T03:23:00Z,442.25
2016-05-03T03:24:00Z,442.24
2016-05-03T03:25:00Z,442.24
2016-05-03T03:26:00Z,442.24
2016-05-03T03:27:00Z,442.24
2016-05-03T03:28:00Z,442.24
2016-05-03T03:29:00Z,442.24
2016-05-03T03:30:00Z,442.24
2016-05-03T03:31:00Z,442.24
2016-05-03T03:32:00Z,442.24
2016-05-03T03:33:00Z,442.24
2016-05-03T03:34:00Z,442.24
2016-05-03T03:35:00Z,442.55064362
2016-05-03T03:36:00Z,442.55064362
2016-05-03T03:37:00Z,443.38623954
2016-05-03T03:38:00Z,443.61
2016-05-03T03:39:00Z,443.41
2016-05-03T03:40:00Z,443.40877349
2016-05-03T03:41:00Z,443.40877349
2016-05-03T03:42:00Z,443.40877349
2016-05-03T03:43:00Z,441.88846377
2016-05-03T03:44:00Z,441.88846377
2016-05-03T03:45:00Z,442.61
2016-05-03T03:46:00Z,442.52350056
2016-05-03T03:47:00Z,442.45716151
2016-05-03T03:48:00Z,442.38273165
2016-05-03T03:49:00Z,442.24
2016-05-03T03:50:00Z,442.2
2016-05-03T03:51:00Z,442.18
2016-05-03T03:52:00Z,442.49698205
2016-05-03T03:53:00Z,442.6
2016-05-03T03:54:00Z,442.54
2016-05-03T03:55:00Z,442.54
2016-05-03T03:56:00Z,442.35
2016-05-03T03:57:00Z,442.30666667
2016-05-03T03:58:00Z,442.30666667
2016-05-03T03:59:00Z,442.3
2016-05-03T04:00:00Z,442.91
2016-05-03T04:01:00Z,442.91
2016-05-03T04:02:00Z,442.91
2016-05-03T04:03:00Z,442.91
2016-05-03T04:04:00Z,443.74
2016-05-03T04:05:00Z,443.74
2016-05-03T04:06:00Z,443.74
2016-05-03T04:07:00Z,443.74
2016-05-03T04:08:00Z,443.74
2016-05-03T04:09:00Z,443.74
2016-05-03T04:10:00Z,443.74
2016-05-03T04:11:00Z,443.74
2016-05-03T04:12:00Z,443.74
2016-05-03T04:13:00Z,443.74
2016-05-03T04:14:00Z,443.74
2016-05-03T04:15:00Z,443.47562069
2016-05-03T04:16:00Z,443.5
2016-05-03T04:17:00Z,442.33
2016-05-03T04:18:00Z,442.33
2016-05-03T04:19:00Z,443.37
2016-05-03T04:20:00Z,443.37
2016-05-03T04:21:00Z,443.37
2016-05-03T04:22:00Z,442.36
2016-05-03T04:23:00Z,442.36
2016-05-03T04:24:00Z,442.36
2016-05-03T04:25:00Z,442.36
2016-05-03T04:26:00Z,442.36
2016-05-03T04:27:00Z,442.26
2016-05-03T04:28:00Z,442.26
2016-05-03T04:29:00Z,442.17917747
2016-05-03T04:30:00Z,442.17917747
2016-05-03T04:31:00Z,442.17917747
2016-05-03T04:32:00Z,443.38318916
2016-05-03T04:33:00Z,443.46896524
2016-05-03T04:34:00Z,442.62204326
2016-05-03T04:35:00Z,442.62204326
2016-05-03T04:36:00Z,442.62204326
2016-05-03T04:37:00Z,443.36472822
2016-05-03T04:38:00Z,442.77222263
2016-05-03T04:39:00Z,442.77222263
2016-05-03T04:40:00Z,442.86443261
2016-05-03T04:41:00Z,442.86443261
2016-05-03T04:42:00Z,442.86443261
2016-05-03T04:43:00Z,442.86443261
2016-05-03T04:44:00Z,442.86443261
2016-05-03T04:45:00Z,442.3
2016-05-03T04:46:00Z,442.3
2016-05-03T04:47:00Z,442.3
2016-05-03T04:48:00Z,442.3
2016-05-03T04:49:00Z,442.17
2016-05-03T04:50:00Z,442.44198733
2016-05-03T04:51:00Z,442.86
2016-05-03T04:52:00Z,443.52
2016-05-03T04:53:00Z,443.46698504
2016-05-03T04:54:00Z,442.9
2016-05-03T04:55:00Z,442.9
2016-05-03T04:56:00Z,442.9
2016-05-03T04:57:00Z,442.9
2016-05-03T04:58:00Z,442.9
2016-05-03T04:59:00Z,443.61
2016-05-03T05:00:00Z,443.61
2016-05-03T05:01:00Z,443.61
2016-05-03T05:02:00Z,443.61
2016-05-03T05:03:00Z,442.83
2016-05-03T05:04:00Z,443.47
2016-05-03T05:05:00Z,443.47
2016-05-03T05:06:00Z,442.56812435
2016-05-03T05:07:00Z,443.42175096
2016-05-03T05:08:00Z,442.06358917
2016-05-03T05:09:00Z,442.06358917
2016-05-03T05:10:00Z,442.06358917
2016-05-03T05:11:00Z,442.06358917
2016-05-03T05:12:00Z,442.19
2016-05-03T05:13:00Z,442.19
2016-05-03T05:14:00Z,442.19
2016-05-03T05:15:00Z,442.19
2016-05-03T05:16:00Z,442.19
2016-05-03T05:17:00Z,442.44
2016-05-03T05:18:00Z,442.44
2016-05-03T05:19:00Z,442.44
2016-05-03T05:20:00Z,442.98
2016-05-03T05:21:00Z,442.32568153
2016-05-03T05:22:00Z,441.96
2016-05-03T05:23:00Z,442.94815907
2016-05-03T05:24:00Z,442.27755288
2016-05-03T05:25:00Z,442
2016-05-03T05:26:00Z,442.0635834
2016-05-03T05:27:00Z,442.05
2016-05-03T05:28:00Z,443.09
2016-05-03T05:29:00Z,442.7323921
2016-05-03T05:30:00Z,443.57445261
2016-05-03T05:31:00Z,443.57445261
2016-05-03T05:32:00Z,443.57445261
2016-05-03T05:33:00Z,442.44
2016-05-03T05:34:00Z,442.44
2016-05-03T05:35:00Z,442.44
2016-05-03T05:36:00Z,443.38
2016-05-03T05:37:00Z,443.38
2016-05-03T05:38:00Z,442.68
2016-05-03T05:39:00Z,442.68
2016-05-03T05:40:00Z,442.09
2016-05-03T05:41:00Z,442.11
2016-05-03T05:42:00Z,442.19
2016-05-03T05:43:00Z,443.80214159
2016-05-03T05:44:00Z,443.66786898
2016-05-03T05:45:00Z,443.83
2016-05-03T05:46:00Z,442.62
2016-05-03T05:47:00Z,444.22338516
2016-05-03T05:48:00Z,444.08555367
2016-05-03T05:49:00Z,444.08555367
2016-05-03T05:50:00Z,442.99
2016-05-03T05:51:00Z,444.01
2016-05-03T05:52:00Z,443.04075498
2016-05-03T05:53:00Z,443.04075498
2016-05-03T05:54:00Z,443.81
2016-05-03T05:55:00Z,443.81
2016-05-03T05:56:00Z,443.81
2016-05-03T05:57:00Z,443.85
2016-05-03T05:58:00Z,443.85
2016-05-03T05:59:00Z,443.84946802
2016-05-03T06:00:00Z,443.84946802
2016-05-03T06:01:00Z,443.84946802
2016-05-03T06:02:00Z,443.84946802
2016-05-03T06:03:00Z,443.84946802
2016-05-03T06:04:00Z,443.11298128
2016-05-03T06:05:00Z,443.71856326
2016-05-03T06:06:00Z,443.71856326
2016-05-03T06:07:00Z,443.71856326
2016-05-03T06:08:00Z,443.22872174
2016-05-03T06:09:00Z,443.22872174
2016-05-03T06:10:00Z,443.22872174
2016-05-03T06:11:00Z,443.22872174
2016-05-03T06:12:00Z,443.63
2016-05-03T06:13:00Z,443.63
2016-05-03T06:14:00Z,443.63
2016-05-03T06:15:00Z,443.63
2016-05-03T06:16:00Z,443.63
2016-05-03T06:17:00Z,443.63
2016-05-03T06:18:00Z,443.63
2016-05-03T06:19:00Z,443.5865616
2016-05-03T06:20:00Z,443.42
2016-05-03T06:21:00Z,443.42
2016-05-03T06:22:00Z,443.42
2016-05-03T06:23:00Z,443.42
2016-05-03T06:24:00Z,443.41
2016-05-03T06:25:00Z,443.12
2016-05-03T06:26:00Z,443.12
2016-05-03T06:27:00Z,443.11
2016-05-03T06:28:00Z,442.4447066
2016-05-03T06:29:00Z,442.4447066
2016-05-03T06:30:00Z,442.4447066
2016-05-03T06:31:00Z,442.4447066
2016-05-03T06:32:00Z,443.07
2016-05-03T06:33:00Z,442.52
2016-05-03T06:34:00Z,442.52
2016-05-03T06:35:00Z,443.3451583
2016-05-03T06:36:00Z,443.90479849
2016-05-03T06:37:00Z,442.57
2016-05-03T06:38:00Z,442.57
2016-05-03T06:39:00Z,443.48949755
2016-05-03T06:40:00Z,443.48949755
2016-05-03T06:41:00Z,443.48949755
2016-05-03T06:42:00Z,443.48949755
2016-05-03T06:43:00Z,443.48949755
2016-05-03T06:44:00Z,442.62
2016-05-03T06:45:00Z,442.61551657
2016-05-03T06:46:00Z,442.61551657
2016-05-03T06:47:00Z,443.34054338
2016-05-03T06:48:00Z,443.21081612
2016-05-03T06:49:00Z,443.21081612
2016-05-03T06:50:00Z,443.21081612
2016-05-03T06:51:00Z,443.21081612
2016-05-03T06:52:00Z,443.18
2016-05-03T06:53:00Z,443.18
2016-05-03T06:54:00Z,443.13293683
2016-05-03T06:55:00Z,442.48166933
2016-05-03T06:56:00Z,442.9
2016-05-03T06:57:00Z,442.9
2016-05-03T06:58:00Z,442.89
2016-05-03T06:59:00Z,442.89
2016-05-03T07:00:00Z,442.89
2016-05-03T07:01:00Z,442.89
2016-05-03T07:02:00Z,442.89
2016-05-03T07:03:00Z,442.89
2016-05-03T07:04:00Z,442.44866537
2016-05-03T07:05:00Z,442.89
2016-05-03T07:06:00Z,442.89
2016-05-03T07:07:00Z,442.89
2016-05-03T07:08:00Z,442.89
2016-05-03T07:09:00Z,442.89
2016-05-03T07:10:00Z,442.33
2016-05-03T07:11:00Z,442.33
2016-05-03T07:12:00Z,442.9
2016-05-03T07:13:00Z,442.16832163
2016-05-03T07:14:00Z,442.16832163
2016-05-03T07:15:00Z,442.16832163
2016-05-03T07:16:00Z,442.14
2016-05-03T07:17:00Z,442.14
2016-05-03T07:18:00Z,442.14
2016-05-03T07:19:00Z,442.9
2016-05-03T07:20:00Z,442.9
2016-05-03T07:21:00Z,442.9
2016-05-03T07:22:00Z,442.9
2016-05-03T07:23:00Z,442.9
2016-05-03T07:24:00Z,442.9
2016-05-03T07:25:00Z,442.0774774
2016-05-03T07:26:00Z,442.0774774
2016-05-03T07:27:00Z,442.0774774
2016-05-03T07:28:00Z,442.0774774
2016-05-03T07:29:00Z,442.9
2016-05-03T07:30:00Z,443.2721257
2016-05-03T07:31:00Z,443.2721257
2016-05-03T07:32:00Z,443.52
2016-05-03T07:33:00Z,443.52
2016-05-03T07:34:00Z,443.49566455
2016-05-03T07:35:00Z,443.46
2016-05-03T07:36:00Z,443.36
2016-05-03T07:37:00Z,443.35
2016-05-03T07:38:00Z,442.41213724
2016-05-03T07:39:00Z,442.41213724
2016-05-03T07:40:00Z,442.41213724
2016-05-03T07:41:00Z,442.41213724
2016-05-03T07:42:00Z,442.41213724
2016-05-03T07:43:00Z,443.25
2016-05-03T07:44:00Z,443.25
2016-05-03T07:45:00Z,442.25
2016-05-03T07:46:00Z,443.25
2016-05-03T07:47:00Z,443.25
2016-05-03T07:48:00Z,443.25
2016-05-03T07:49:00Z,443.25
2016-05-03T07:50:00Z,443.59890422
2016-05-03T07:51:00Z,443.59890422
2016-05-03T07:52:00Z,444.44091463
2016-05-03T07:53:00Z,444.83128873
2016-05-03T07:54:00Z,444.96615525
2016-05-03T07:55:00Z,445.42930016
2016-05-03T07:56:00Z,445.49415131
2016-05-03T07:57:00Z,445.80678205
2016-05-03T07:58:00Z,446.96886154
2016-05-03T07:59:00Z,447.66908304
2016-05-03T08:00:00Z,448.17215698
2016-05-03T08:01:00Z,447.46
2016-05-03T08:02:00Z,446.28194389
2016-05-03T08:03:00Z,446.28194389
2016-05-03T08:04:00Z,446.28194389
2016-05-03T08:05:00Z,446.66
2016-05-03T08:06:00Z,447.34
2016-05-03T08:07:00Z,446.67
2016-05-03T08:08:00Z,446.67
2016-05-03T08:09:00Z,447.42
2016-05-03T08:10:00Z,447.32014738
2016-05-03T08:11:00Z,447.4546924
2016-05-03T08:12:00Z,447.49594067
2016-05-03T08:13:00Z,447.36129988
2016-05-03T08:14:00Z,447.46
2016-05-03T08:15:00Z,447.45238104
2016-05-03T08:16:00Z,447.44959903
2016-05-03T08:17:00Z,447.47
2016-05-03T08:18:00Z,447.47
2016-05-03T08:19:00Z,447.47
2016-05-03T08:20:00Z,447.47
2016-05-03T08:21:00Z,446.64536339
2016-05-03T08:22:00Z,447.58554383
2016-05-03T08:23:00Z,447.46
2016-05-03T08:24:00Z,447.46
2016-05-03T08:25:00Z,446.62
2016-05-03T08:26:00Z,447.33
2016-05-03T08:27:00Z,446.62
2016-05-03T08:28:00Z,446.62
2016-05-03T08:29:00Z,446.62
2016-05-03T08:30:00Z,446.35382081
2016-05-03T08:31:00Z,446.35382081
2016-05-03T08:32:00Z,446.35382081
2016-05-03T08:33:00Z,446.35382081
2016-05-03T08:34:00Z,447.28
2016-05-03T08:35:00Z,447.28
2016-05-03T08:36:00Z,447.28
2016-05-03T08:37:00Z,446.50052751
2016-05-03T08:38:00Z,446.49
2016-05-03T08:39:00Z,446.48532631
2016-05-03T08:40:00Z,446.48532631
2016-05-03T08:41:00Z,446.48532631
2016-05-03T08:42:00Z,447.26395541
2016-05-03T08:43:00Z,447.32018454
2016-05-03T08:44:00Z,446.63
2016-05-03T08:45:00Z,447.72961835
2016-05-03T08:46:00Z,448.10413996
2016-05-03T08:47:00Z,448.32556159
2016-05-03T08:48:00Z,447.35
2016-05-03T08:49:00Z,447.35
2016-05-03T08:50:00Z,447.35
2016-05-03T08:51:00Z,447.78333333
2016-05-03T08:52:00Z,448.01049591
2016-05-03T08:53:00Z,447.99719406
2016-05-03T08:54:00Z,447.41
2016-05-03T08:55:00Z,447.41
2016-05-03T08:56:00Z,447.8025695
2016-05-03T08:57:00Z,447.36
2016-05-03T08:58:00Z,447.95
2016-05-03T08:59:00Z,447.95
2016-05-03T09:00:00Z,448.1
2016-05-03T09:01:00Z,448.13535433
2016-05-03T09:02:00Z,447.40335457
2016-05-03T09:03:00Z,447.40335457
2016-05-03T09:04:00Z,447.40335457
2016-05-03T09:05:00Z,447.40987939
2016-05-03T09:06:00Z,447.87
2016-05-03T09:07:00Z,447.33
2016-05-03T09:08:00Z,447.33
2016-05-03T09:09:00Z,447.33
2016-05-03T09:10:00Z,447.33
2016-05-03T09:11:00Z,447.65879874
2016-05-03T09:12:00Z,447.33
2016-05-03T09:13:00Z,447.33
2016-05-03T09:14:00Z,447.33
2016-05-03T09:15:00Z,447.81
2016-05-03T09:16:00Z,447.81
2016-05-03T09:17:00Z,447.81
2016-05-03T09:18:00Z,447.33
2016-05-03T09:19:00Z,447.33
2016-05-03T09:20:00Z,447.33
2016-05-03T09:21:00Z,447.86312575
2016-05-03T09:22:00Z,447.34
2016-05-03T09:23:00Z,447.91533867
2016-05-03T09:24:00Z,447.71956006
2016-05-03T09:25:00Z,447.34
2016-05-03T09:26:00Z,447.34
2016-05-03T09:27:00Z,448.32946926
2016-05-03T09:28:00Z,448.32946926
2016-05-03T09:29:00Z,448.32946926
2016-05-03T09:30:00Z,447.58
2016-05-03T09:31:00Z,447.66
2016-05-03T09:32:00Z,448.30814815
2016-05-03T09:33:00Z,447.65776142
2016-05-03T09:34:00Z,448.14
2016-05-03T09:35:00Z,448.13628788
2016-05-03T09:36:00Z,448.13628788
2016-05-03T09:37:00Z,448.13628788
2016-05-03T09:38:00Z,448.13628788
2016-05-03T09:39:00Z,447.06
2016-05-03T09:40:00Z,447.09480512
2016-05-03T09:41:00Z,447.09480512
2016-05-03T09:42:00Z,448.13802804
2016-05-03T09:43:00Z,448.13802804
2016-05-03T09:44:00Z,448.01389728
2016-05-03T09:45:00Z,448.01389728
2016-05-03T09:46:00Z,448.01389728
2016-05-03T09:47:00Z,448.01389728
2016-05-03T09:48:00Z,448
2016-05-03T09:49:00Z,447.99
2016-05-03T09:50:00Z,447.99
2016-05-03T09:51:00Z,447.99
2016-05-03T09:52:00Z,447.94327239
2016-05-03T09:53:00Z,448.23368133
2016-05-03T09:54:00Z,447.99979188
2016-05-03T09:55:00Z,448.33
2016-05-03T09:56:00Z,448.33527241
2016-05-03T09:57:00Z,448.33527241
2016-05-03T09:58:00Z,448.33527241
2016-05-03T09:59:00Z,448.35865438
2016-05-03T10:00:00Z,448.35865438
2016-05-03T10:01:00Z,448.53024145
2016-05-03T10:02:00Z,448.50329126
2016-05-03T10:03:00Z,448.95
2016-05-03T10:04:00Z,448.95
2016-05-03T10:05:00Z,448.14
2016-05-03T10:06:00Z,448.911965
2016-05-03T10:07:00Z,448.52936504
2016-05-03T10:08:00Z,448.3047961
2016-05-03T10:09:00Z,448.93479302
2016-05-03T10:10:00Z,448.93479302
2016-05-03T10:11:00Z,448.93479302
2016-05-03T10:12:00Z,448.875
2016-05-03T10:13:00Z,448.81531769
2016-05-03T10:14:00Z,448.24
2016-05-03T10:15:00Z,448.24
2016-05-03T10:16:00Z,448.22830361
2016-05-03T10:17:00Z,448.22830361
2016-05-03T10:18:00Z,448.09301419
2016-05-03T10:19:00Z,448.09301419
2016-05-03T10:20:00Z,448.09301419
2016-05-03T10:21:00Z,448.08
2016-05-03T10:22:00Z,447.88723208
2016-05-03T10:23:00Z,448.09927892
2016-05-03T10:24:00Z,448.1
2016-05-03T10:25:00Z,448.1
2016-05-03T10:26:00Z,448.20140023
2016-05-03T10:27:00Z,448.40716048
2016-05-03T10:28:00Z,448.98934463
2016-05-03T10:29:00Z,448.68253463
2016-05-03T10:30:00Z,448.14422686
2016-05-03T10:31:00Z,448.98
2016-05-03T10:32:00Z,448.98
2016-05-03T10:33:00Z,448.98
2016-05-03T10:34:00Z,448.98
2016-05-03T10:35:00Z,448.98
2016-05-03T10:36:00Z,448.98
2016-05-03T10:37:00Z,448.98
2016-05-03T10:38:00Z,448.98
2016-05-03T10:39:00Z,448.97
2016-05-03T10:40:00Z,448.29545455
2016-05-03T10:41:00Z,448.96269913
2016-05-03T10:42:00Z,448.96269913
2016-05-03T10:43:00Z,448.96
2016-05-03T10:44:00Z,448.96
2016-05-03T10:45:00Z,448.27
2016-05-03T10:46:00Z,448.27
2016-05-03T10:47:00Z,448.27
2016-05-03T10:48:00Z,448.31724773
2016-05-03T10:49:00Z,448.6898125
2016-05-03T10:50:00Z,448.65467822
2016-05-03T10:51:00Z,448.86
2016-05-03T10:52:00Z,448.86
2016-05-03T10:53:00Z,448.86
2016-05-03T10:54:00Z,448.78502664
2016-05-03T10:55:00Z,448.19
2016-05-03T10:56:00Z,448.10702998
2016-05-03T10:57:00Z,448.06774463
2016-05-03T10:58:00Z,448.06774463
2016-05-03T10:59:00Z,448.07
2016-05-03T11:00:00Z,448.73390648
2016-05-03T11:01:00Z,448.56103748
2016-05-03T11:02:00Z,448.56103748
2016-05-03T11:03:00Z,448.56103748
2016-05-03T11:04:00Z,448.04416045
2016-05-03T11:05:00Z,448.04416045
2016-05-03T11:06:00Z,448.04416045
2016-05-03T11:07:00Z,448.14
2016-05-03T11:08:00Z,448.14
2016-05-03T11:09:00Z,448.14
2016-05-03T11:10:00Z,448.41163899
2016-05-03T11:11:00Z,448.61343474
2016-05-03T11:12:00Z,448.61343474
2016-05-03T11:13:00Z,448.61343474
2016-05-03T11:14:00Z,448.32105493
2016-05-03T11:15:00Z,448.31
2016-05-03T11:16:00Z,448.44071895
2016-05-03T11:17:00Z,448.31
2016-05-03T11:18:00Z,448.31
2016-05-03T11:19:00Z,448.31
2016-05-03T11:20:00Z,448.32093976
2016-05-03T11:21:00Z,448.32093976
2016-05-03T11:22:00Z,448.31
2016-05-03T11:23:00Z,448.31
2016-05-03T11:24:00Z,448.75
2016-05-03T11:25:00Z,448.452992
2016-05-03T11:26:00Z,448.452992
2016-05-03T11:27:00Z,448.4
2016-05-03T11:28:00Z,448.4
2016-05-03T11:29:00Z,448.4
2016-05-03T11:30:00Z,448.88
2016-05-03T11:31:00Z,448.71642003
2016-05-03T11:32:00Z,448.71642003
2016-05-03T11:33:00Z,448.71642003
2016-05-03T11:34:00Z,448.96
2016-05-03T11:35:00Z,448.99730684
2016-05-03T11:36:00Z,448.95
2016-05-03T11:37:00Z,448.99804444
2016-05-03T11:38:00Z,448.99804444
2016-05-03T11:39:00Z,448.9628477
2016-05-03T11:40:00Z,449.46730319
2016-05-03T11:41:00Z,449.60794
2016-05-03T11:42:00Z,449.43485
2016-05-03T11:43:00Z,448.99678003
2016-05-03T11:44:00Z,448.98758327
2016-05-03T11:45:00Z,448.9932984
2016-05-03T11:46:00Z,449
2016-05-03T11:47:00Z,449
2016-05-03T11:48:00Z,448.36640518
2016-05-03T11:49:00Z,448.35965588
2016-05-03T11:50:00Z,448.09404398
2016-05-03T11:51:00Z,447.73192398
2016-05-03T11:52:00Z,448.44362744
2016-05-03T11:53:00Z,448.16964422
2016-05-03T11:54:00Z,448.44028487
2016-05-03T11:55:00Z,448.14940952
2016-05-03T11:56:00Z,448.44737364
2016-05-03T11:57:00Z,448.21366392
2016-05-03T11:58:00Z,448.34250988
2016-05-03T11:59:00Z,448.07199656
2016-05-03T12:00:00Z,448.44003401
2016-05-03T12:01:00Z,448.45
2016-05-03T12:02:00Z,448.42706485
2016-05-03T12:03:00Z,448.45943297
2016-05-03T12:04:00Z,448.5
2016-05-03T12:05:00Z,448
2016-05-03T12:06:00Z,448
2016-05-03T12:07:00Z,448
2016-05-03T12:08:00Z,448.5
2016-05-03T12:09:00Z,448.5
2016-05-03T12:10:00Z,448.5
2016-05-03T12:11:00Z,448
2016-05-03T12:12:00Z,448.49
2016-05-03T12:13:00Z,448
2016-05-03T12:14:00Z,448
2016-05-03T12:15:00Z,448
2016-05-03T12:16:00Z,448.29933934
2016-05-03T12:17:00Z,448.48
2016-05-03T12:18:00Z,448
2016-05-03T12:19:00Z,448.45062394
2016-05-03T12:20:00Z,448.87102829
2016-05-03T12:21:00Z,448.95671981
2016-05-03T12:22:00Z,449.14
2016-05-03T12:23:00Z,449.12554514
2016-05-03T12:24:00Z,449.13
2016-05-03T12:25:00Z,448.34007246
2016-05-03T12:26:00Z,448.34007246
2016-05-03T12:27:00Z,449.13
2016-05-03T12:28:00Z,449.27472439
2016-05-03T12:29:00Z,449.27472439
2016-05-03T12:30:00Z,448.26
2016-05-03T12:31:00Z,448.67385674
2016-05-03T12:32:00Z,448.24234072
2016-05-03T12:33:00Z,449.09944688
2016-05-03T12:34:00Z,449.28
2016-05-03T12:35:00Z,448.3649487
2016-05-03T12:36:00Z,449.28
2016-05-03T12:37:00Z,449.85688599
2016-05-03T12:38:00Z,449.22615385
2016-05-03T12:39:00Z,449.9710558
2016-05-03T12:40:00Z,450.01296607
2016-05-03T12:41:00Z,449.99096684
2016-05-03T12:42:00Z,449.99096684
2016-05-03T12:43:00Z,449.99
2016-05-03T12:44:00Z,449.9849789
2016-05-03T12:45:00Z,449.9849789
2016-05-03T12:46:00Z,448.85854627
2016-05-03T12:47:00Z,448.47685629
2016-05-03T12:48:00Z,449.85
2016-05-03T12:49:00Z,449.85
2016-05-03T12:50:00Z,449.68974769
2016-05-03T12:51:00Z,449.78
2016-05-03T12:52:00Z,449.78
2016-05-03T12:53:00Z,449.70263664
2016-05-03T12:54:00Z,449.5
2016-05-03T12:55:00Z,449.05
2016-05-03T12:56:00Z,449.46798001
2016-05-03T12:57:00Z,449.48328057
2016-05-03T12:58:00Z,449.47
2016-05-03T12:59:00Z,449.05
2016-05-03T13:00:00Z,449.46
2016-05-03T13:01:00Z,449.45
2016-05-03T13:02:00Z,449.45
2016-05-03T13:03:00Z,449.67967413
2016-05-03T13:04:00Z,449.89886176
2016-05-03T13:05:00Z,449.61143726
2016-05-03T13:06:00Z,449.07
2016-05-03T13:07:00Z,449.91366604
2016-05-03T13:08:00Z,449.31032124
2016-05-03T13:09:00Z,449.07
2016-05-03T13:10:00Z,449.07
2016-05-03T13:11:00Z,449.98
2016-05-03T13:12:00Z,449.98
2016-05-03T13:13:00Z,449.98
2016-05-03T13:14:00Z,449.75
2016-05-03T13:15:00Z,449.44299557
2016-05-03T13:16:00Z,449.07
2016-05-03T13:17:00Z,449.07
2016-05-03T13:18:00Z,449.47
2016-05-03T13:19:00Z,449.47
2016-05-03T13:20:00Z,449.18
2016-05-03T13:21:00Z,448.79316879
2016-05-03T13:22:00Z,448.57996175
2016-05-03T13:23:00Z,448.56791036
2016-05-03T13:24:00Z,448.55
2016-05-03T13:25:00Z,448.55
2016-05-03T13:26:00Z,448.55
2016-05-03T13:27:00Z,449.18110142
2016-05-03T13:28:00Z,448.55
2016-05-03T13:29:00Z,448.47196942
2016-05-03T13:30:00Z,448.47196942
2016-05-03T13:31:00Z,449.01
2016-05-03T13:32:00Z,449.01
2016-05-03T13:33:00Z,448.46
2016-05-03T13:34:00Z,448.46
2016-05-03T13:35:00Z,449.10224854
2016-05-03T13:36:00Z,449.10224854
2016-05-03T13:37:00Z,449.10224854
2016-05-03T13:38:00Z,448.99360577
2016-05-03T13:39:00Z,448.99360577
2016-05-03T13:40:00Z,448.61461013
2016-05-03T13:41:00Z,448.45
2016-05-03T13:42:00Z,448.45
2016-05-03T13:43:00Z,448.44884296
2016-05-03T13:44:00Z,448.99922622
2016-05-03T13:45:00Z,448.99922622
2016-05-03T13:46:00Z,449
2016-05-03T13:47:00Z,449
2016-05-03T13:48:00Z,449
2016-05-03T13:49:00Z,448.41415879
2016-05-03T13:50:00Z,448.41415879
2016-05-03T13:51:00Z,448.63858759
2016-05-03T13:52:00Z,448.94286697
2016-05-03T13:53:00Z,448.4
2016-05-03T13:54:00Z,448.98
2016-05-03T13:55:00Z,448.97
2016-05-03T13:56:00Z,448.88264879
2016-05-03T13:57:00Z,448.97
2016-05-03T13:58:00Z,448.4
2016-05-03T13:59:00Z,448.9
2016-05-03T14:00:00Z,448.89782937
2016-05-03T14:01:00Z,448.96184358
2016-05-03T14:02:00Z,448.85788732
2016-05-03T14:03:00Z,448.85
2016-05-03T14:04:00Z,448.82043756
2016-05-03T14:05:00Z,448.78776385
2016-05-03T14:06:00Z,448.69181587
2016-05-03T14:07:00Z,448.78235102
2016-05-03T14:08:00Z,448.4
2016-05-03T14:09:00Z,448.64684213
2016-05-03T14:10:00Z,448.7
2016-05-03T14:11:00Z,448.65889149
2016-05-03T14:12:00Z,448.63821649
2016-05-03T14:13:00Z,448.46918164
2016-05-03T14:14:00Z,448.65
2016-05-03T14:15:00Z,448.64
2016-05-03T14:16:00Z,448.64
2016-05-03T14:17:00Z,448.64
2016-05-03T14:18:00Z,448.39835777
2016-05-03T14:19:00Z,448.41390946
2016-05-03T14:20:00Z,448.41390946
2016-05-03T14:21:00Z,448.41390946
2016-05-03T14:22:00Z,448.81728008
2016-05-03T14:23:00Z,448.81728008
2016-05-03T14:24:00Z,448.98
2016-05-03T14:25:00Z,448.34900065
2016-05-03T14:26:00Z,448.79
2016-05-03T14:27:00Z,448.73
2016-05-03T14:28:00Z,448.73
2016-05-03T14:29:00Z,448.73
2016-05-03T14:30:00Z,448.73
2016-05-03T14:31:00Z,448.06
2016-05-03T14:32:00Z,448.06
2016-05-03T14:33:00Z,448.01239443
2016-05-03T14:34:00Z,448.7
2016-05-03T14:35:00Z,448.7
2016-05-03T14:36:00Z,448.1
2016-05-03T14:37:00Z,448.27901363
2016-05-03T14:38:00Z,448.2635514
2016-05-03T14:39:00Z,448.51825787
2016-05-03T14:40:00Z,448.1
2016-05-03T14:41:00Z,448.78065816
2016-05-03T14:42:00Z,448.18049681
2016-05-03T14:43:00Z,448.18049681
2016-05-03T14:44:00Z,448.41144597
2016-05-03T14:45:00Z,448.72098374
2016-05-03T14:46:00Z,448.72098374
2016-05-03T14:47:00Z,448.73
2016-05-03T14:48:00Z,448.73
2016-05-03T14:49:00Z,448.72
2016-05-03T14:50:00Z,448.14
2016-05-03T14:51:00Z,448.08097989
2016-05-03T14:52:00Z,448.7
2016-05-03T14:53:00Z,448.21892831
2016-05-03T14:54:00Z,448.2
2016-05-03T14:55:00Z,448
2016-05-03T14:56:00Z,448.02
2016-05-03T14:57:00Z,448.02
2016-05-03T14:58:00Z,448.2
2016-05-03T14:59:00Z,448.2
2016-05-03T15:00:00Z,448.2
2016-05-03T15:01:00Z,448.19422331
2016-05-03T15:02:00Z,448.01
2016-05-03T15:03:00Z,448.01
2016-05-03T15:04:00Z,448.00047639
2016-05-03T15:05:00Z,448
2016-05-03T15:06:00Z,448.00791189
2016-05-03T15:07:00Z,448.00791189
2016-05-03T15:08:00Z,448.51923011
2016-05-03T15:09:00Z,448.43605709
2016-05-03T15:10:00Z,448.06044009
2016-05-03T15:11:00Z,448.77
2016-05-03T15:12:00Z,448.77
2016-05-03T15:13:00Z,448.77607493
2016-05-03T15:14:00Z,448.77607493
2016-05-03T15:15:00Z,448.67784329
2016-05-03T15:16:00Z,448.75
2016-05-03T15:17:00Z,448.75
2016-05-03T15:18:00Z,448.71748965
2016-05-03T15:19:00Z,448.05
2016-05-03T15:20:00Z,448.76558884
2016-05-03T15:21:00Z,448.05
2016-05-03T15:22:00Z,448.04650042
2016-05-03T15:23:00Z,448.23252071
2016-05-03T15:24:00Z,448.04304387
2016-05-03T15:25:00Z,448.46035052
2016-05-03T15:26:00Z,448.01661113
2016-05-03T15:27:00Z,448.01661113
2016-05-03T15:28:00Z,448.08080785
2016-05-03T15:29:00Z,448.08080785
2016-05-03T15:30:00Z,448.008647
2016-05-03T15:31:00Z,448.1775814
2016-05-03T15:32:00Z,448.10082993
2016-05-03T15:33:00Z,448.06461538
2016-05-03T15:34:00Z,448.01527398
2016-05-03T15:35:00Z,448.00181195
2016-05-03T15:36:00Z,448.08174698
2016-05-03T15:37:00Z,448.01263366
2016-05-03T15:38:00Z,448.13387421
2016-05-03T15:39:00Z,448
2016-05-03T15:40:00Z,448.17712111
2016-05-03T15:41:00Z,448.00603351
2016-05-03T15:42:00Z,448
2016-05-03T15:43:00Z,448.00144911
2016-05-03T15:44:00Z,448.00146309
2016-05-03T15:45:00Z,448.00316856
2016-05-03T15:46:00Z,448.01963585
2016-05-03T15:47:00Z,448.00356466
2016-05-03T15:48:00Z,448.06790792
2016-05-03T15:49:00Z,448.0072225
2016-05-03T15:50:00Z,448.06530769
2016-05-03T15:51:00Z,448.08045364
2016-05-03T15:52:00Z,448.47306344
2016-05-03T15:53:00Z,448.12156734
2016-05-03T15:54:00Z,448.59
2016-05-03T15:55:00Z,448.58317519
2016-05-03T15:56:00Z,448.41540946
2016-05-03T15:57:00Z,448.13989624
2016-05-03T15:58:00Z,448.13989624
2016-05-03T15:59:00Z,448.01
2016-05-03T16:00:00Z,448.01
2016-05-03T16:01:00Z,448.07322768
2016-05-03T16:02:00Z,448.07322768
2016-05-03T16:03:00Z,448.01970927
2016-05-03T16:04:00Z,448.01
2016-05-03T16:05:00Z,448.01837713
2016-05-03T16:06:00Z,448.01
2016-05-03T16:07:00Z,448.03186288
2016-05-03T16:08:00Z,448.03089934
2016-05-03T16:09:00Z,448.01222688
2016-05-03T16:10:00Z,448.2
2016-05-03T16:11:00Z,448.14320947
2016-05-03T16:12:00Z,448.00725552
2016-05-03T16:13:00Z,448.00324108
2016-05-03T16:14:00Z,448.8553038
2016-05-03T16:15:00Z,448.04
2016-05-03T16:16:00Z,448.65
2016-05-03T16:17:00Z,448.65
2016-05-03T16:18:00Z,448.58
2016-05-03T16:19:00Z,448.65137217
2016-05-03T16:20:00Z,448.69
2016-05-03T16:21:00Z,448.69
2016-05-03T16:22:00Z,448.69
2016-05-03T16:23:00Z,448.69
2016-05-03T16:24:00Z,447.82606907
2016-05-03T16:25:00Z,447.42972183
2016-05-03T16:26:00Z,448.247539
2016-05-03T16:27:00Z,447.32063172
2016-05-03T16:28:00Z,447.32063172
2016-05-03T16:29:00Z,448.84513047
2016-05-03T16:30:00Z,449.17643171
2016-05-03T16:31:00Z,447.7
2016-05-03T16:32:00Z,449.06
2016-05-03T16:33:00Z,449.05
2016-05-03T16:34:00Z,448.22401417
2016-05-03T16:35:00Z,448.8
2016-05-03T16:36:00Z,448.8
2016-05-03T16:37:00Z,448.74665636
2016-05-03T16:38:00Z,448.63156535
2016-05-03T16:39:00Z,448.63156535
2016-05-03T16:40:00Z,448.18694556
2016-05-03T16:41:00Z,448.03826738
2016-05-03T16:42:00Z,448.03826738
2016-05-03T16:43:00Z,448.04
2016-05-03T16:44:00Z,448.04
2016-05-03T16:45:00Z,448.05176928
2016-05-03T16:46:00Z,448.02767472
2016-05-03T16:47:00Z,448.01
2016-05-03T16:48:00Z,448.01
2016-05-03T16:49:00Z,448.00880049
2016-05-03T16:50:00Z,448.01
2016-05-03T16:51:00Z,448.00024031
2016-05-03T16:52:00Z,448.01
2016-05-03T16:53:00Z,448.01191
2016-05-03T16:54:00Z,448.09232504
2016-05-03T16:55:00Z,449.11
2016-05-03T16:56:00Z,449.04759511
2016-05-03T16:57:00Z,449.26903105
2016-05-03T16:58:00Z,448.82794001
2016-05-03T16:59:00Z,449.29118417
2016-05-03T17:00:00Z,449.35497918
2016-05-03T17:01:00Z,449.31048719
2016-05-03T17:02:00Z,449.33393418000003
2016-05-03T17:03:00Z,449.36210119
2016-05-03T17:04:00Z,449.24073535
2016-05-03T17:05:00Z,448.39306702
2016-05-03T17:06:00Z,448.58518891
2016-05-03T17:07:00Z,448.00917124
2016-05-03T17:08:00Z,448.60858383
2016-05-03T17:09:00Z,448.55853317
2016-05-03T17:10:00Z,448.92911598
2016-05-03T17:11:00Z,449.29614002
2016-05-03T17:12:00Z,449.23616034
2016-05-03T17:13:00Z,448.47649292
2016-05-03T17:14:00Z,448.15949069
2016-05-03T17:15:00Z,448.46378848
2016-05-03T17:16:00Z,449.04
2016-05-03T17:17:00Z,448.303231
2016-05-03T17:18:00Z,449.04
2016-05-03T17:19:00Z,448.02283723
2016-05-03T17:20:00Z,448.15428228
2016-05-03T17:21:00Z,449
2016-05-03T17:22:00Z,448.05636364
2016-05-03T17:23:00Z,449.00001777
2016-05-03T17:24:00Z,449.00011336
2016-05-03T17:25:00Z,449.00243096
2016-05-03T17:26:00Z,449
2016-05-03T17:27:00Z,449.00021138
2016-05-03T17:28:00Z,449.00021915
2016-05-03T17:29:00Z,448.37791067
2016-05-03T17:30:00Z,448.11180427
2016-05-03T17:31:00Z,448.35336219
2016-05-03T17:32:00Z,448.35557127
2016-05-03T17:33:00Z,448.18669859
2016-05-03T17:34:00Z,448.18669859
2016-05-03T17:35:00Z,448.4313055
2016-05-03T17:36:00Z,448.4313055
2016-05-03T17:37:00Z,448.4313055
2016-05-03T17:38:00Z,448.45
2016-05-03T17:39:00Z,448.45
2016-05-03T17:40:00Z,448.98
2016-05-03T17:41:00Z,448.72604795
2016-05-03T17:42:00Z,448.38169369
2016-05-03T17:43:00Z,448.46979538
2016-05-03T17:44:00Z,448.46979538
2016-05-03T17:45:00Z,448.88
2016-05-03T17:46:00Z,448.88553765
2016-05-03T17:47:00Z,448.9
2016-05-03T17:48:00Z,448.87724084
2016-05-03T17:49:00Z,448.95319303
2016-05-03T17:50:00Z,448.92082231
2016-05-03T17:51:00Z,449.09949461
2016-05-03T17:52:00Z,449.15051619
2016-05-03T17:53:00Z,449.01924582
2016-05-03T17:54:00Z,449.01924582
2016-05-03T17:55:00Z,449.01924582
2016-05-03T17:56:00Z,448.13
2016-05-03T17:57:00Z,448.04824905
2016-05-03T17:58:00Z,448.04824905
2016-05-03T17:59:00Z,448.01
2016-05-03T18:00:00Z,448.13
2016-05-03T18:01:00Z,448.22958966
2016-05-03T18:02:00Z,448.01245143
2016-05-03T18:03:00Z,447.96774978
2016-05-03T18:04:00Z,447.74639715
2016-05-03T18:05:00Z,447.74639715
2016-05-03T18:06:00Z,448
2016-05-03T18:07:00Z,448.25
2016-05-03T18:08:00Z,448.2671437
2016-05-03T18:09:00Z,448.27
2016-05-03T18:10:00Z,447.67776678
2016-05-03T18:11:00Z,447.67776678
2016-05-03T18:12:00Z,448.25
2016-05-03T18:13:00Z,448.25
2016-05-03T18:14:00Z,448.25064016
2016-05-03T18:15:00Z,448.27
2016-05-03T18:16:00Z,448.27350079
2016-05-03T18:17:00Z,448.27834159
2016-05-03T18:18:00Z,449.57211757
2016-05-03T18:19:00Z,448.67506517
2016-05-03T18:20:00Z,449.92431754
2016-05-03T18:21:00Z,449.92431754
2016-05-03T18:22:00Z,449.92431754
2016-05-03T18:23:00Z,448.84989136
2016-05-03T18:24:00Z,448.84989136
2016-05-03T18:25:00Z,448.58
2016-05-03T18:26:00Z,448.58
2016-05-03T18:27:00Z,448.63219031
2016-05-03T18:28:00Z,449.29
2016-05-03T18:29:00Z,449.29
2016-05-03T18:30:00Z,449.29
2016-05-03T18:31:00Z,449.40456266
2016-05-03T18:32:00Z,449.95880248
2016-05-03T18:33:00Z,448.6
2016-05-03T18:34:00Z,449.98602696
2016-05-03T18:35:00Z,449.98602696
2016-05-03T18:36:00Z,448.67277793
2016-05-03T18:37:00Z,448.54
2016-05-03T18:38:00Z,449.6735947
2016-05-03T18:39:00Z,449.6735947
2016-05-03T18:40:00Z,450
2016-05-03T18:41:00Z,450
2016-05-03T18:42:00Z,449.45974909
2016-05-03T18:43:00Z,449.98160955
2016-05-03T18:44:00Z,449.98
2016-05-03T18:45:00Z,449.42532887
2016-05-03T18:46:00Z,449.88
2016-05-03T18:47:00Z,449.95681159
2016-05-03T18:48:00Z,450.00313723
2016-05-03T18:49:00Z,450.07814108
2016-05-03T18:50:00Z,450.20538246
2016-05-03T18:51:00Z,450.21633478
2016-05-03T18:52:00Z,450.992327
2016-05-03T18:53:00Z,450.992327
2016-05-03T18:54:00Z,450.3
2016-05-03T18:55:00Z,450.0328029
2016-05-03T18:56:00Z,450.02
2016-05-03T18:57:00Z,450.2242123
2016-05-03T18:58:00Z,450.5
2016-05-03T18:59:00Z,450
2016-05-03T19:00:00Z,450.04
2016-05-03T19:01:00Z,450.02
2016-05-03T19:02:00Z,450.02
2016-05-03T19:03:00Z,450.02
2016-05-03T19:04:00Z,450.62556936
2016-05-03T19:05:00Z,450.99234495
2016-05-03T19:06:00Z,450.4209807
2016-05-03T19:07:00Z,450.41
2016-05-03T19:08:00Z,450.35
2016-05-03T19:09:00Z,450.74336866
2016-05-03T19:10:00Z,450.50616406
2016-05-03T19:11:00Z,450.46549576
2016-05-03T19:12:00Z,450.69073564
2016-05-03T19:13:00Z,450.69073564
2016-05-03T19:14:00Z,451
2016-05-03T19:15:00Z,451
2016-05-03T19:16:00Z,450.56053921
2016-05-03T19:17:00Z,450.56053921
2016-05-03T19:18:00Z,450.56053921
2016-05-03T19:19:00Z,450.48
2016-05-03T19:20:00Z,450.46980577
2016-05-03T19:21:00Z,450.492233
2016-05-03T19:22:00Z,449.83
2016-05-03T19:23:00Z,450.5
2016-05-03T19:24:00Z,450.45125725
2016-05-03T19:25:00Z,450.45125725
2016-05-03T19:26:00Z,450.5
2016-05-03T19:27:00Z,449.39833244
2016-05-03T19:28:00Z,448.98
2016-05-03T19:29:00Z,448.9930979
2016-05-03T19:30:00Z,449
2016-05-03T19:31:00Z,449
2016-05-03T19:32:00Z,449.1160898
2016-05-03T19:33:00Z,449.01
2016-05-03T19:34:00Z,449.05468883
2016-05-03T19:35:00Z,449.05468883
2016-05-03T19:36:00Z,449.98
2016-05-03T19:37:00Z,449.3
2016-05-03T19:38:00Z,449.98
2016-05-03T19:39:00Z,449.98
2016-05-03T19:40:00Z,449.98
2016-05-03T19:41:00Z,449.49021782
2016-05-03T19:42:00Z,449.22613734
2016-05-03T19:43:00Z,449.22613734
2016-05-03T19:44:00Z,449.22613734
2016-05-03T19:45:00Z,449.74
2016-05-03T19:46:00Z,450
2016-05-03T19:47:00Z,450.95240227
2016-05-03T19:48:00Z,450.36421331
2016-05-03T19:49:00Z,451.17540857
2016-05-03T19:50:00Z,451.3
2016-05-03T19:51:00Z,451.29304869
2016-05-03T19:52:00Z,451.02516739
2016-05-03T19:53:00Z,451.04
2016-05-03T19:54:00Z,451.04
2016-05-03T19:55:00Z,450.78
2016-05-03T19:56:00Z,450.70302439
2016-05-03T19:57:00Z,450.70302439
2016-05-03T19:58:00Z,450.03
2016-05-03T19:59:00Z,451.29985851
2016-05-03T20:00:00Z,451.00102255
2016-05-03T20:01:00Z,451.3
2016-05-03T20:02:00Z,450.43
2016-05-03T20:03:00Z,450.55
2016-05-03T20:04:00Z,451.2
2016-05-03T20:05:00Z,450.81382655
2016-05-03T20:06:00Z,450.1
2016-05-03T20:07:00Z,450.1
2016-05-03T20:08:00Z,450.1
2016-05-03T20:09:00Z,450.1
2016-05-03T20:10:00Z,450.79
2016-05-03T20:11:00Z,451.2833828
2016-05-03T20:12:00Z,451.2833828
2016-05-03T20:13:00Z,451.3
2016-05-03T20:14:00Z,450.84927402
2016-05-03T20:15:00Z,451.3
2016-05-03T20:16:00Z,451.26460655
2016-05-03T20:17:00Z,451.26460655
2016-05-03T20:18:00Z,451.29520671
2016-05-03T20:19:00Z,451.04014907
2016-05-03T20:20:00Z,450.84238908
2016-05-03T20:21:00Z,451.35
2016-05-03T20:22:00Z,450.55772987
2016-05-03T20:23:00Z,451.33052911
2016-05-03T20:24:00Z,451.37
2016-05-03T20:25:00Z,450.69
2016-05-03T20:26:00Z,450.31885726
2016-05-03T20:27:00Z,451.36
2016-05-03T20:28:00Z,451.12
2016-05-03T20:29:00Z,451.12
2016-05-03T20:30:00Z,451.11
2016-05-03T20:31:00Z,450.5358345
2016-05-03T20:32:00Z,451.11
2016-05-03T20:33:00Z,451.11
2016-05-03T20:34:00Z,451.14114532
2016-05-03T20:35:00Z,450.39734148
2016-05-03T20:36:00Z,450.39
2016-05-03T20:37:00Z,450.60086814
2016-05-03T20:38:00Z,450.94
2016-05-03T20:39:00Z,450.94
2016-05-03T20:40:00Z,450.94
2016-05-03T20:41:00Z,450.88
2016-05-03T20:42:00Z,450.93235438
2016-05-03T20:43:00Z,450.93235438
2016-05-03T20:44:00Z,451.32821807
2016-05-03T20:45:00Z,451.32923838
2016-05-03T20:46:00Z,451.37
2016-05-03T20:47:00Z,451.17
2016-05-03T20:48:00Z,451.17
2016-05-03T20:49:00Z,450.30402515
2016-05-03T20:50:00Z,450.30402515
2016-05-03T20:51:00Z,451.02072571
2016-05-03T20:52:00Z,450.41
2016-05-03T20:53:00Z,450.41
2016-05-03T20:54:00Z,451.24110789
2016-05-03T20:55:00Z,451.24110789
2016-05-03T20:56:00Z,451.36
2016-05-03T20:57:00Z,451.00078155
2016-05-03T20:58:00Z,451.15
2016-05-03T20:59:00Z,450.92
2016-05-03T21:00:00Z,450.92553322
2016-05-03T21:01:00Z,450.32
2016-05-03T21:02:00Z,450.89
2016-05-03T21:03:00Z,450.91
2016-05-03T21:04:00Z,450.91
2016-05-03T21:05:00Z,450.91
2016-05-03T21:06:00Z,450.91
2016-05-03T21:07:00Z,450.25711366
2016-05-03T21:08:00Z,449.23005548
2016-05-03T21:09:00Z,449.23005548
2016-05-03T21:10:00Z,450.40575727
2016-05-03T21:11:00Z,450.89
2016-05-03T21:12:00Z,450.61431633
2016-05-03T21:13:00Z,450.90639111
2016-05-03T21:14:00Z,450.90639111
2016-05-03T21:15:00Z,451.16
2016-05-03T21:16:00Z,451.1581987
2016-05-03T21:17:00Z,451.16
2016-05-03T21:18:00Z,451.36
2016-05-03T21:19:00Z,451.16
2016-05-03T21:20:00Z,451.13
2016-05-03T21:21:00Z,451.34573169
2016-05-03T21:22:00Z,451.45251286
2016-05-03T21:23:00Z,451.4127253
2016-05-03T21:24:00Z,451.6
2016-05-03T21:25:00Z,451.62833249
2016-05-03T21:26:00Z,451.62833249
2016-05-03T21:27:00Z,451.62833249
2016-05-03T21:28:00Z,450.67
2016-05-03T21:29:00Z,450.77
2016-05-03T21:30:00Z,451.97053563
2016-05-03T21:31:00Z,451.97053563
2016-05-03T21:32:00Z,451.97053563
2016-05-03T21:33:00Z,451.11
2016-05-03T21:34:00Z,451.99786041
2016-05-03T21:35:00Z,451.98490196
2016-05-03T21:36:00Z,451.98490196
2016-05-03T21:37:00Z,451.98490196
2016-05-03T21:38:00Z,451.80914662
2016-05-03T21:39:00Z,451.98088715
2016-05-03T21:40:00Z,451.66
2016-05-03T21:41:00Z,451.66
2016-05-03T21:42:00Z,451.5
2016-05-03T21:43:00Z,452
2016-05-03T21:44:00Z,452
2016-05-03T21:45:00Z,452
2016-05-03T21:46:00Z,452
2016-05-03T21:47:00Z,451.65039364
2016-05-03T21:48:00Z,452
2016-05-03T21:49:00Z,451.99623251
2016-05-03T21:50:00Z,451.99623251
2016-05-03T21:51:00Z,451.6
2016-05-03T21:52:00Z,451.5
2016-05-03T21:53:00Z,451
2016-05-03T21:54:00Z,451
2016-05-03T21:55:00Z,451
2016-05-03T21:56:00Z,451
2016-05-03T21:57:00Z,451
2016-05-03T21:58:00Z,451
2016-05-03T21:59:00Z,451
2016-05-03T22:00:00Z,451.47810752
2016-05-03T22:01:00Z,451.48
2016-05-03T22:02:00Z,451.48
2016-05-03T22:03:00Z,451.48229037
2016-05-03T22:04:00Z,451.5
2016-05-03T22:05:00Z,451.5
2016-05-03T22:06:00Z,451.5
2016-05-03T22:07:00Z,451.02
2016-05-03T22:08:00Z,451.02
2016-05-03T22:09:00Z,451.47425883
2016-05-03T22:10:00Z,450.79103231
2016-05-03T22:11:00Z,450.79103231
2016-05-03T22:12:00Z,451.44
2016-05-03T22:13:00Z,451.19496209
2016-05-03T22:14:00Z,451.19496209
2016-05-03T22:15:00Z,451.19496209
2016-05-03T22:16:00Z,450.63130853
2016-05-03T22:17:00Z,450.63130853
2016-05-03T22:18:00Z,450.63130853
2016-05-03T22:19:00Z,450.63130853
2016-05-03T22:20:00Z,451.49232158
2016-05-03T22:21:00Z,451.49232158
2016-05-03T22:22:00Z,450.54915405
2016-05-03T22:23:00Z,451.14
2016-05-03T22:24:00Z,451.14
2016-05-03T22:25:00Z,451.41
2016-05-03T22:26:00Z,451.41
2016-05-03T22:27:00Z,451.41
2016-05-03T22:28:00Z,451.41
2016-05-03T22:29:00Z,451.41
2016-05-03T22:30:00Z,450.43007328
2016-05-03T22:31:00Z,450.43007328
2016-05-03T22:32:00Z,451.32
2016-05-03T22:33:00Z,451.32
2016-05-03T22:34:00Z,451.31
2016-05-03T22:35:00Z,450.84998084
2016-05-03T22:36:00Z,451.31
2016-05-03T22:37:00Z,451.31
2016-05-03T22:38:00Z,451.31
2016-05-03T22:39:00Z,451.31
2016-05-03T22:40:00Z,451.31
2016-05-03T22:41:00Z,450.72999716
2016-05-03T22:42:00Z,450.72999716
2016-05-03T22:43:00Z,451.31
2016-05-03T22:44:00Z,450.73
2016-05-03T22:45:00Z,450.73
2016-05-03T22:46:00Z,450.73
2016-05-03T22:47:00Z,450.73
2016-05-03T22:48:00Z,451.31
2016-05-03T22:49:00Z,451.31
2016-05-03T22:50:00Z,451.31
2016-05-03T22:51:00Z,451.31
2016-05-03T22:52:00Z,451.31
2016-05-03T22:53:00Z,451.31
2016-05-03T22:54:00Z,451.31
2016-05-03T22:55:00Z,451.31
2016-05-03T22:56:00Z,451.31
2016-05-03T22:57:00Z,450.96162166
2016-05-03T22:58:00Z,451.96545293
2016-05-03T22:59:00Z,451.96545293
2016-05-03T23:00:00Z,451.97
2016-05-03T23:01:00Z,452
2016-05-03T23:02:00Z,452
2016-05-03T23:03:00Z,452
2016-05-03T23:04:00Z,452
2016-05-03T23:05:00Z,452
2016-05-03T23:06:00Z,451.97
2016-05-03T23:07:00Z,451.97
2016-05-03T23:08:00Z,451.97
2016-05-03T23:09:00Z,451.97
2016-05-03T23:10:00Z,451.97
2016-05-03T23:11:00Z,451.97
2016-05-03T23:12:00Z,451.97
2016-05-03T23:13:00Z,451.97
2016-05-03T23:14:00Z,451.97
2016-05-03T23:15:00Z,452
2016-05-03T23:16:00Z,452
2016-05-03T23:17:00Z,451.97
2016-05-03T23:18:00Z,451.31
2016-05-03T23:19:00Z,451.31
2016-05-03T23:20:00Z,451.17
2016-05-03T23:21:00Z,451.7
2016-05-03T23:22:00Z,451.7
2016-05-03T23:23:00Z,451.2
2016-05-03T23:24:00Z,451.38
2016-05-03T23:25:00Z,451.38
2016-05-03T23:26:00Z,451.01909895
2016-05-03T23:27:00Z,451.7
2016-05-03T23:28:00Z,451.7
2016-05-03T23:29:00Z,451.7
2016-05-03T23:30:00Z,451.06
2016-05-03T23:31:00Z,451.06
2016-05-03T23:32:00Z,451.06
2016-05-03T23:33:00Z,451.06
2016-05-03T23:34:00Z,451.03
2016-05-03T23:35:00Z,451.03
2016-05-03T23:36:00Z,450.96
2016-05-03T23:37:00Z,451.315
2016-05-03T23:38:00Z,451.315
2016-05-03T23:39:00Z,451.315
2016-05-03T23:40:00Z,450.88
2016-05-03T23:41:00Z,450.88
2016-05-03T23:42:00Z,450.88
2016-05-03T23:43:00Z,451.43040014
2016-05-03T23:44:00Z,451.43040014
2016-05-03T23:45:00Z,450.30764431
2016-05-03T23:46:00Z,451.17
2016-05-03T23:47:00Z,451.17
2016-05-03T23:48:00Z,451.17
2016-05-03T23:49:00Z,451.17
2016-05-03T23:50:00Z,451.17
2016-05-03T23:51:00Z,451.45
2016-05-03T23:52:00Z,451.19
2016-05-03T23:53:00Z,451.19
2016-05-03T23:54:00Z,451.19
2016-05-03T23:55:00Z,450.60043349
2016-05-03T23:56:00Z,450.60043349
2016-05-03T23:57:00Z,450.60043349
2016-05-03T23:58:00Z,450.68305177
2016-05-03T23:59:00Z,450.68305177
2016-05-04T00:00:00Z,451.39359735
2016-05-04T00:01:00Z,451.68
2016-05-04T00:02:00Z,451.68
2016-05-04T00:03:00Z,451.68
2016-05-04T00:04:00Z,451.67
2016-05-04T00:05:00Z,451.67
2016-05-04T00:06:00Z,451.67
2016-05-04T00:07:00Z,451.67
2016-05-04T00:08:00Z,451.67
2016-05-04T00:09:00Z,451.67
2016-05-04T00:10:00Z,450.81196849
2016-05-04T00:11:00Z,450.81196849
2016-05-04T00:12:00Z,451.65
2016-05-04T00:13:00Z,451.65
2016-05-04T00:14:00Z,451.65
2016-05-04T00:15:00Z,451.65
2016-05-04T00:16:00Z,451.68
2016-05-04T00:17:00Z,451.68
2016-05-04T00:18:00Z,451.5
2016-05-04T00:19:00Z,450.74
2016-05-04T00:20:00Z,450.945755
2016-05-04T00:21:00Z,450.945755
2016-05-04T00:22:00Z,451.46
2016-05-04T00:23:00Z,451.46
2016-05-04T00:24:00Z,451.42
2016-05-04T00:25:00Z,451.42
2016-05-04T00:26:00Z,451.42
2016-05-04T00:27:00Z,451.42
2016-05-04T00:28:00Z,451.42
2016-05-04T00:29:00Z,451.42
2016-05-04T00:30:00Z,451.42
2016-05-04T00:31:00Z,451.42
2016-05-04T00:32:00Z,451.42
2016-05-04T00:33:00Z,451.42
2016-05-04T00:34:00Z,451.42
2016-05-04T00:35:00Z,451.42
2016-05-04T00:36:00Z,451.42
2016-05-04T00:37:00Z,450.84657097
2016-05-04T00:38:00Z,450.84657097
2016-05-04T00:39:00Z,450.84657097
2016-05-04T00:40:00Z,451.4
2016-05-04T00:41:00Z,451.41468449
2016-05-04T00:42:00Z,451.68
2016-05-04T00:43:00Z,451.68
2016-05-04T00:44:00Z,450.79
2016-05-04T00:45:00Z,450.79
2016-05-04T00:46:00Z,450.98
2016-05-04T00:47:00Z,450.98
2016-05-04T00:48:00Z,450.98
2016-05-04T00:49:00Z,450.98
2016-05-04T00:50:00Z,450.16
2016-05-04T00:51:00Z,450.16
2016-05-04T00:52:00Z,450.16
2016-05-04T00:53:00Z,450.16
2016-05-04T00:54:00Z,450.74315223
2016-05-04T00:55:00Z,450.74315223
2016-05-04T00:56:00Z,451.68
2016-05-04T00:57:00Z,451.68
2016-05-04T00:58:00Z,451.68
2016-05-04T00:59:00Z,451.68
2016-05-04T01:00:00Z,451.68
2016-05-04T01:01:00Z,450.63
2016-05-04T01:02:00Z,450.63
2016-05-04T01:03:00Z,451.22
2016-05-04T01:04:00Z,451.17908772
2016-05-04T01:05:00Z,451.21
2016-05-04T01:06:00Z,451.21
2016-05-04T01:07:00Z,451.21
2016-05-04T01:08:00Z,451.21
2016-05-04T01:09:00Z,451.21
2016-05-04T01:10:00Z,451.21
2016-05-04T01:11:00Z,451.21
2016-05-04T01:12:00Z,451.21
2016-05-04T01:13:00Z,451.21
2016-05-04T01:14:00Z,450.21
2016-05-04T01:15:00Z,451.04
2016-05-04T01:16:00Z,450.63781565
2016-05-04T01:17:00Z,450.63781565
2016-05-04T01:18:00Z,450.38
2016-05-04T01:19:00Z,450.38
2016-05-04T01:20:00Z,450.38
2016-05-04T01:21:00Z,450.38
2016-05-04T01:22:00Z,450.74
2016-05-04T01:23:00Z,450.74
2016-05-04T01:24:00Z,450.74
2016-05-04T01:25:00Z,450.74
2016-05-04T01:26:00Z,450.74
2016-05-04T01:27:00Z,450.74
2016-05-04T01:28:00Z,450.74
2016-05-04T01:29:00Z,450.74
2016-05-04T01:30:00Z,450.74
2016-05-04T01:31:00Z,450.74
2016-05-04T01:32:00Z,450.74
2016-05-04T01:33:00Z,450.74
2016-05-04T01:34:00Z,450.74
2016-05-04T01:35:00Z,450.74
2016-05-04T01:36:00Z,450.74
2016-05-04T01:37:00Z,450.74
2016-05-04T01:38:00Z,450.91356095
2016-05-04T01:39:00Z,450.98
2016-05-04T01:40:00Z,450.41
2016-05-04T01:41:00Z,450.41
2016-05-04T01:42:00Z,450.41
2016-05-04T01:43:00Z,450.41
2016-05-04T01:44:00Z,450.283657
2016-05-04T01:45:00Z,450.92
2016-05-04T01:46:00Z,450
2016-05-04T01:47:00Z,450.67
2016-05-04T01:48:00Z,450.72
2016-05-04T01:49:00Z,450.72
2016-05-04T01:50:00Z,450.72
2016-05-04T01:51:00Z,450.72
2016-05-04T01:52:00Z,450.72
2016-05-04T01:53:00Z,450.72
2016-05-04T01:54:00Z,450.72
2016-05-04T01:55:00Z,450.80269032
2016-05-04T01:56:00Z,450.80269032
2016-05-04T01:57:00Z,450.80269032
2016-05-04T01:58:00Z,450.80269032
2016-05-04T01:59:00Z,450.80269032
2016-05-04T02:00:00Z,450.88
2016-05-04T02:01:00Z,450.88
2016-05-04T02:02:00Z,450.88
2016-05-04T02:03:00Z,450.88
2016-05-04T02:04:00Z,450.88
2016-05-04T02:05:00Z,450.98
2016-05-04T02:06:00Z,450.98
2016-05-04T02:07:00Z,450.98
2016-05-04T02:08:00Z,450.98
2016-05-04T02:09:00Z,450.98
2016-05-04T02:10:00Z,450.98
2016-05-04T02:11:00Z,450.98
2016-05-04T02:12:00Z,450.26
2016-05-04T02:13:00Z,450.26
2016-05-04T02:14:00Z,450.26
2016-05-04T02:15:00Z,450.26
2016-05-04T02:16:00Z,450.26
2016-05-04T02:17:00Z,450.26
2016-05-04T02:18:00Z,450.26
2016-05-04T02:19:00Z,450.93
2016-05-04T02:20:00Z,450.951563
2016-05-04T02:21:00Z,450.951563
2016-05-04T02:22:00Z,450.21
2016-05-04T02:23:00Z,450.91
2016-05-04T02:24:00Z,450.91
2016-05-04T02:25:00Z,450.91
2016-05-04T02:26:00Z,450.91
2016-05-04T02:27:00Z,450.91
2016-05-04T02:28:00Z,450.91
2016-05-04T02:29:00Z,450.19022773
2016-05-04T02:30:00Z,450.19022773
2016-05-04T02:31:00Z,450.84
2016-05-04T02:32:00Z,450.21
2016-05-04T02:33:00Z,450.21
2016-05-04T02:34:00Z,450.21
2016-05-04T02:35:00Z,450
2016-05-04T02:36:00Z,450
2016-05-04T02:37:00Z,450
2016-05-04T02:38:00Z,450.01
2016-05-04T02:39:00Z,450.01
2016-05-04T02:40:00Z,450.01
2016-05-04T02:41:00Z,450.2
2016-05-04T02:42:00Z,450.2
2016-05-04T02:43:00Z,450.2
2016-05-04T02:44:00Z,450.2
2016-05-04T02:45:00Z,450.2
2016-05-04T02:46:00Z,450.2
2016-05-04T02:47:00Z,450.2
2016-05-04T02:48:00Z,450.2
2016-05-04T02:49:00Z,450.2
2016-05-04T02:50:00Z,450.2
2016-05-04T02:51:00Z,450.07
2016-05-04T02:52:00Z,450.07
2016-05-04T02:53:00Z,450.07
2016-05-04T02:54:00Z,450.07348102
2016-05-04T02:55:00Z,450.07348102
2016-05-04T02:56:00Z,450.07348102
2016-05-04T02:57:00Z,450.07348102
2016-05-04T02:58:00Z,449.59410269
2016-05-04T02:59:00Z,450.09
2016-05-04T03:00:00Z,450.09
2016-05-04T03:01:00Z,450.09
2016-05-04T03:02:00Z,450.09
2016-05-04T03:03:00Z,450.09
2016-05-04T03:04:00Z,449.55318733
2016-05-04T03:05:00Z,450.09
2016-05-04T03:06:00Z,449.08
2016-05-04T03:07:00Z,450.09
2016-05-04T03:08:00Z,450.09
2016-05-04T03:09:00Z,450.09
2016-05-04T03:10:00Z,449.24
2016-05-04T03:11:00Z,449.24
2016-05-04T03:12:00Z,449.19643676
2016-05-04T03:13:00Z,449.01761334
2016-05-04T03:14:00Z,449.09647832
2016-05-04T03:15:00Z,449.09647832
2016-05-04T03:16:00Z,449.09647832
2016-05-04T03:17:00Z,450.09
2016-05-04T03:18:00Z,450.03772299
2016-05-04T03:19:00Z,450.09
2016-05-04T03:20:00Z,450.09
2016-05-04T03:21:00Z,450.09
2016-05-04T03:22:00Z,450.09
2016-05-04T03:23:00Z,450.09778663
2016-05-04T03:24:00Z,450.35487979
2016-05-04T03:25:00Z,450.79
2016-05-04T03:26:00Z,450.11740779
2016-05-04T03:27:00Z,450.11
2016-05-04T03:28:00Z,450.11
2016-05-04T03:29:00Z,449.51
2016-05-04T03:30:00Z,449.51
2016-05-04T03:31:00Z,449.51
2016-05-04T03:32:00Z,449.51
2016-05-04T03:33:00Z,449.55
2016-05-04T03:34:00Z,449.55
2016-05-04T03:35:00Z,449.24
2016-05-04T03:36:00Z,449.89823907
2016-05-04T03:37:00Z,449.89823907
2016-05-04T03:38:00Z,449.89823907
2016-05-04T03:39:00Z,449.97060374
2016-05-04T03:40:00Z,450
2016-05-04T03:41:00Z,450
2016-05-04T03:42:00Z,450
2016-05-04T03:43:00Z,450
2016-05-04T03:44:00Z,449.06
2016-05-04T03:45:00Z,449.06
2016-05-04T03:46:00Z,449.49593978
2016-05-04T03:47:00Z,449.49593978
2016-05-04T03:48:00Z,449.49593978
2016-05-04T03:49:00Z,449.49593978
2016-05-04T03:50:00Z,449.49593978
2016-05-04T03:51:00Z,448.96
2016-05-04T03:52:00Z,449.8
2016-05-04T03:53:00Z,449.53071431
2016-05-04T03:54:00Z,449.5
2016-05-04T03:55:00Z,449.5
2016-05-04T03:56:00Z,449.5
2016-05-04T03:57:00Z,449.5
2016-05-04T03:58:00Z,449.5
2016-05-04T03:59:00Z,449.5
2016-05-04T04:00:00Z,449.5
2016-05-04T04:01:00Z,448.97
2016-05-04T04:02:00Z,449.5
2016-05-04T04:03:00Z,449.5
2016-05-04T04:04:00Z,449.5
2016-05-04T04:05:00Z,449.5
2016-05-04T04:06:00Z,448.97
2016-05-04T04:07:00Z,448.97
2016-05-04T04:08:00Z,448.97
2016-05-04T04:09:00Z,448.97
2016-05-04T04:10:00Z,448.97129596
2016-05-04T04:11:00Z,449.5
2016-05-04T04:12:00Z,448.98
2016-05-04T04:13:00Z,449.21111111
2016-05-04T04:14:00Z,449.21111111
2016-05-04T04:15:00Z,449.21111111
2016-05-04T04:16:00Z,449.21111111
2016-05-04T04:17:00Z,449.5
2016-05-04T04:18:00Z,449.5
2016-05-04T04:19:00Z,449.5
2016-05-04T04:20:00Z,449.5
2016-05-04T04:21:00Z,449.5
2016-05-04T04:22:00Z,449.5
2016-05-04T04:23:00Z,449.5
2016-05-04T04:24:00Z,449.5
2016-05-04T04:25:00Z,449.3151483
2016-05-04T04:26:00Z,449.5
2016-05-04T04:27:00Z,449.5
2016-05-04T04:28:00Z,449.5
2016-05-04T04:29:00Z,449.5
2016-05-04T04:30:00Z,449.5
2016-05-04T04:31:00Z,449.5
2016-05-04T04:32:00Z,449.5
2016-05-04T04:33:00Z,449.5
2016-05-04T04:34:00Z,449.5
2016-05-04T04:35:00Z,449.5
2016-05-04T04:36:00Z,449.08476941
2016-05-04T04:37:00Z,449.08476941
2016-05-04T04:38:00Z,449.08476941
2016-05-04T04:39:00Z,449.08476941
2016-05-04T04:40:00Z,449.08476941
2016-05-04T04:41:00Z,449.4
2016-05-04T04:42:00Z,449.4
2016-05-04T04:43:00Z,449.4
2016-05-04T04:44:00Z,448.97
2016-05-04T04:45:00Z,448.97
2016-05-04T04:46:00Z,449.4
2016-05-04T04:47:00Z,449.4
2016-05-04T04:48:00Z,449.4
2016-05-04T04:49:00Z,449.4
2016-05-04T04:50:00Z,449.06812911
2016-05-04T04:51:00Z,449.40625581
2016-05-04T04:52:00Z,449.40625581
2016-05-04T04:53:00Z,449.40625581
2016-05-04T04:54:00Z,448.9604539
2016-05-04T04:55:00Z,449.43
2016-05-04T04:56:00Z,449.31196347
2016-05-04T04:57:00Z,449.31196347
2016-05-04T04:58:00Z,449.37410324
2016-05-04T04:59:00Z,449.43
2016-05-04T05:00:00Z,449.43
2016-05-04T05:01:00Z,449.43
2016-05-04T05:02:00Z,449.43
2016-05-04T05:03:00Z,449.43
2016-05-04T05:04:00Z,449.43
2016-05-04T05:05:00Z,449.43
2016-05-04T05:06:00Z,449.43
2016-05-04T05:07:00Z,449.43
2016-05-04T05:08:00Z,449.12450113
2016-05-04T05:09:00Z,449.43
2016-05-04T05:10:00Z,449.43
2016-05-04T05:11:00Z,449.43
2016-05-04T05:12:00Z,449.43
2016-05-04T05:13:00Z,448.98
2016-05-04T05:14:00Z,449.43
2016-05-04T05:15:00Z,449.43
2016-05-04T05:16:00Z,449.43
2016-05-04T05:17:00Z,449.43
2016-05-04T05:18:00Z,449.16
2016-05-04T05:19:00Z,449.16
2016-05-04T05:20:00Z,449.16
2016-05-04T05:21:00Z,449.16
2016-05-04T05:22:00Z,449.16
2016-05-04T05:23:00Z,449.16
2016-05-04T05:24:00Z,449.4398163
2016-05-04T05:25:00Z,449.5
2016-05-04T05:26:00Z,449.98
2016-05-04T05:27:00Z,449.98
2016-05-04T05:28:00Z,449.98
2016-05-04T05:29:00Z,449.79481507
2016-05-04T05:30:00Z,449.79481507
2016-05-04T05:31:00Z,449.69644203
2016-05-04T05:32:00Z,449.69644203
2016-05-04T05:33:00Z,449.71
2016-05-04T05:34:00Z,449.71
2016-05-04T05:35:00Z,450
2016-05-04T05:36:00Z,450
2016-05-04T05:37:00Z,450
2016-05-04T05:38:00Z,450
2016-05-04T05:39:00Z,450
2016-05-04T05:40:00Z,450
2016-05-04T05:41:00Z,450
2016-05-04T05:42:00Z,450
2016-05-04T05:43:00Z,450
2016-05-04T05:44:00Z,449.75
2016-05-04T05:45:00Z,449.75
2016-05-04T05:46:00Z,449.75
2016-05-04T05:47:00Z,449.75
2016-05-04T05:48:00Z,450
2016-05-04T05:49:00Z,450
2016-05-04T05:50:00Z,449.78
2016-05-04T05:51:00Z,449.78
2016-05-04T05:52:00Z,450
2016-05-04T05:53:00Z,450
2016-05-04T05:54:00Z,450
2016-05-04T05:55:00Z,450
2016-05-04T05:56:00Z,450
2016-05-04T05:57:00Z,450
2016-05-04T05:58:00Z,450
2016-05-04T05:59:00Z,450
2016-05-04T06:00:00Z,450
2016-05-04T06:01:00Z,450
2016-05-04T06:02:00Z,450
2016-05-04T06:03:00Z,450
2016-05-04T06:04:00Z,450
2016-05-04T06:05:00Z,450
2016-05-04T06:06:00Z,450
2016-05-04T06:07:00Z,449.71917837
2016-05-04T06:08:00Z,449.9772495
2016-05-04T06:09:00Z,449.6979316
2016-05-04T06:10:00Z,449.74176408
2016-05-04T06:11:00Z,449.46971173
2016-05-04T06:12:00Z,449.97
2016-05-04T06:13:00Z,449.97
2016-05-04T06:14:00Z,449.32
2016-05-04T06:15:00Z,449.82867746
2016-05-04T06:16:00Z,449.82867746
2016-05-04T06:17:00Z,449.24643417
2016-05-04T06:18:00Z,449.24643417
2016-05-04T06:19:00Z,449.54472213
2016-05-04T06:20:00Z,449.19
2016-05-04T06:21:00Z,449.19
2016-05-04T06:22:00Z,449.97
2016-05-04T06:23:00Z,449.97
2016-05-04T06:24:00Z,449.18
2016-05-04T06:25:00Z,449.18
2016-05-04T06:26:00Z,449.18
2016-05-04T06:27:00Z,449.18
2016-05-04T06:28:00Z,449.91018683
2016-05-04T06:29:00Z,449.91018683
2016-05-04T06:30:00Z,449.91018683
2016-05-04T06:31:00Z,449.91018683
2016-05-04T06:32:00Z,449.91018683
2016-05-04T06:33:00Z,449.91018683
2016-05-04T06:34:00Z,449.91018683
2016-05-04T06:35:00Z,449.91018683
2016-05-04T06:36:00Z,449.91018683
2016-05-04T06:37:00Z,449.91018683
2016-05-04T06:38:00Z,450
2016-05-04T06:39:00Z,450
2016-05-04T06:40:00Z,449.57972867
2016-05-04T06:41:00Z,450.22825672
2016-05-04T06:42:00Z,450.49
2016-05-04T06:43:00Z,450.49
2016-05-04T06:44:00Z,450.49
2016-05-04T06:45:00Z,450.50437579
2016-05-04T06:46:00Z,450.10794299
2016-05-04T06:47:00Z,449.59124603
2016-05-04T06:48:00Z,449.59124603
2016-05-04T06:49:00Z,450.43380152
2016-05-04T06:50:00Z,450.43380152
2016-05-04T06:51:00Z,449.76
2016-05-04T06:52:00Z,449.76
2016-05-04T06:53:00Z,449.76
2016-05-04T06:54:00Z,449.96373093
2016-05-04T06:55:00Z,449.76268359
2016-05-04T06:56:00Z,449.53
2016-05-04T06:57:00Z,449.53
2016-05-04T06:58:00Z,449.53
2016-05-04T06:59:00Z,449.53
2016-05-04T07:00:00Z,450.59
2016-05-04T07:01:00Z,449.69
2016-05-04T07:02:00Z,449.73607519
2016-05-04T07:03:00Z,449.51918297
2016-05-04T07:04:00Z,449.51918297
2016-05-04T07:05:00Z,450.43
2016-05-04T07:06:00Z,450.43
2016-05-04T07:07:00Z,450.41412529
2016-05-04T07:08:00Z,449.46331289
2016-05-04T07:09:00Z,449.46331289
2016-05-04T07:10:00Z,449.60364378
2016-05-04T07:11:00Z,449.60364378
2016-05-04T07:12:00Z,449.60364378
2016-05-04T07:13:00Z,450.7
2016-05-04T07:14:00Z,450.7
2016-05-04T07:15:00Z,450.72
2016-05-04T07:16:00Z,449.95471869
2016-05-04T07:17:00Z,450.02168091
2016-05-04T07:18:00Z,449.72882134
2016-05-04T07:19:00Z,449.72882134
2016-05-04T07:20:00Z,449.72882134
2016-05-04T07:21:00Z,450.60024397
2016-05-04T07:22:00Z,450.75699126
2016-05-04T07:23:00Z,450.58583865
2016-05-04T07:24:00Z,450.07503223
2016-05-04T07:25:00Z,450.10269576
2016-05-04T07:26:00Z,450.10269576
2016-05-04T07:27:00Z,450.10269576
2016-05-04T07:28:00Z,450.10269576
2016-05-04T07:29:00Z,450.10269576
2016-05-04T07:30:00Z,450.10269576
2016-05-04T07:31:00Z,449.98
2016-05-04T07:32:00Z,449.98
2016-05-04T07:33:00Z,449.98
2016-05-04T07:34:00Z,449.98
2016-05-04T07:35:00Z,449.98
2016-05-04T07:36:00Z,449.98
2016-05-04T07:37:00Z,449.98
2016-05-04T07:38:00Z,449.98
2016-05-04T07:39:00Z,449.98
2016-05-04T07:40:00Z,449.98
2016-05-04T07:41:00Z,449.98
2016-05-04T07:42:00Z,449.98
2016-05-04T07:43:00Z,449.98
2016-05-04T07:44:00Z,450.27282474
2016-05-04T07:45:00Z,450.63
2016-05-04T07:46:00Z,450.63
2016-05-04T07:47:00Z,450.63
2016-05-04T07:48:00Z,450.63
2016-05-04T07:49:00Z,450.63
2016-05-04T07:50:00Z,450.63
2016-05-04T07:51:00Z,450.63
2016-05-04T07:52:00Z,450.24
2016-05-04T07:53:00Z,450.14659632
2016-05-04T07:54:00Z,449.99510815
2016-05-04T07:55:00Z,450.05405169
2016-05-04T07:56:00Z,450.76865961
2016-05-04T07:57:00Z,450.26149676
2016-05-04T07:58:00Z,450.26149676
2016-05-04T07:59:00Z,450.34635368
2016-05-04T08:00:00Z,450.12622606
2016-05-04T08:01:00Z,450.12622606
2016-05-04T08:02:00Z,450.11
2016-05-04T08:03:00Z,450.11
2016-05-04T08:04:00Z,450.11
2016-05-04T08:05:00Z,450.11
2016-05-04T08:06:00Z,450.11
2016-05-04T08:07:00Z,450.11
2016-05-04T08:08:00Z,450.11
2016-05-04T08:09:00Z,450.11
2016-05-04T08:10:00Z,450.10403894
2016-05-04T08:11:00Z,450.01
2016-05-04T08:12:00Z,450.11
2016-05-04T08:13:00Z,450.11
2016-05-04T08:14:00Z,450.13236556
2016-05-04T08:15:00Z,450.12
2016-05-04T08:16:00Z,450.38425763
2016-05-04T08:17:00Z,450.38425763
2016-05-04T08:18:00Z,449.63528668
2016-05-04T08:19:00Z,450.36292715
2016-05-04T08:20:00Z,448.865803
2016-05-04T08:21:00Z,448.2
2016-05-04T08:22:00Z,448.2
2016-05-04T08:23:00Z,448.60739153
2016-05-04T08:24:00Z,448.34
2016-05-04T08:25:00Z,448.34
2016-05-04T08:26:00Z,449.43
2016-05-04T08:27:00Z,449.43
2016-05-04T08:28:00Z,450.07280912
2016-05-04T08:29:00Z,450.13
2016-05-04T08:30:00Z,448.84
2016-05-04T08:31:00Z,448.84
2016-05-04T08:32:00Z,448.8821849
2016-05-04T08:33:00Z,448.8821849
2016-05-04T08:34:00Z,449.66
2016-05-04T08:35:00Z,449.66
2016-05-04T08:36:00Z,449.66
2016-05-04T08:37:00Z,449.66
2016-05-04T08:38:00Z,449.66
2016-05-04T08:39:00Z,448.74
2016-05-04T08:40:00Z,448.71192
2016-05-04T08:41:00Z,448.72
2016-05-04T08:42:00Z,448.70239166
2016-05-04T08:43:00Z,448.70239166
2016-05-04T08:44:00Z,449.57
2016-05-04T08:45:00Z,449.57
2016-05-04T08:46:00Z,448.45549789
2016-05-04T08:47:00Z,449.43
2016-05-04T08:48:00Z,448.70213049
2016-05-04T08:49:00Z,448.70213049
2016-05-04T08:50:00Z,448.70213049
2016-05-04T08:51:00Z,448.70213049
2016-05-04T08:52:00Z,448.70213049
2016-05-04T08:53:00Z,448.70213049
2016-05-04T08:54:00Z,449.567372
2016-05-04T08:55:00Z,449.57
2016-05-04T08:56:00Z,449.57
2016-05-04T08:57:00Z,449.89
2016-05-04T08:58:00Z,449.89
2016-05-04T08:59:00Z,449.89
2016-05-04T09:00:00Z,449.89
2016-05-04T09:01:00Z,449.04
2016-05-04T09:02:00Z,449.04
2016-05-04T09:03:00Z,449.04
2016-05-04T09:04:00Z,449.02
2016-05-04T09:05:00Z,449.08
2016-05-04T09:06:00Z,449.08
2016-05-04T09:07:00Z,450.02
2016-05-04T09:08:00Z,450.02
2016-05-04T09:09:00Z,450.02
2016-05-04T09:10:00Z,449.22
2016-05-04T09:11:00Z,449.87
2016-05-04T09:12:00Z,449.87
2016-05-04T09:13:00Z,449.87
2016-05-04T09:14:00Z,449.07659516
2016-05-04T09:15:00Z,449.23
2016-05-04T09:16:00Z,448.88442758
2016-05-04T09:17:00Z,448.08724945
2016-05-04T09:18:00Z,448.08
2016-05-04T09:19:00Z,448.06581283
2016-05-04T09:20:00Z,447.88806134
2016-05-04T09:21:00Z,447.19827767
2016-05-04T09:22:00Z,447.09483328
2016-05-04T09:23:00Z,447.09483328
2016-05-04T09:24:00Z,447.2019759
2016-05-04T09:25:00Z,446.67331118
2016-05-04T09:26:00Z,446.67331118
2016-05-04T09:27:00Z,446.89004408
2016-05-04T09:28:00Z,447.35
2016-05-04T09:29:00Z,447.09
2016-05-04T09:30:00Z,446.79076535
2016-05-04T09:31:00Z,445.65309515
2016-05-04T09:32:00Z,445.65309515
2016-05-04T09:33:00Z,446.06
2016-05-04T09:34:00Z,446.06
2016-05-04T09:35:00Z,446.06
2016-05-04T09:36:00Z,446.06
2016-05-04T09:37:00Z,445.71
2016-05-04T09:38:00Z,445.77
2016-05-04T09:39:00Z,445.77868421
2016-05-04T09:40:00Z,445.77868421
2016-05-04T09:41:00Z,446.06
2016-05-04T09:42:00Z,445.85
2016-05-04T09:43:00Z,445.93237875
2016-05-04T09:44:00Z,445.93237875
2016-05-04T09:45:00Z,445.93237875
2016-05-04T09:46:00Z,445.93237875
2016-05-04T09:47:00Z,445.93237875
2016-05-04T09:48:00Z,445.93237875
2016-05-04T09:49:00Z,446.0467758
2016-05-04T09:50:00Z,446.06
2016-05-04T09:51:00Z,446.06
2016-05-04T09:52:00Z,446.06
2016-05-04T09:53:00Z,446.06
2016-05-04T09:54:00Z,446.05
2016-05-04T09:55:00Z,446.03926267
2016-05-04T09:56:00Z,446.03926267
2016-05-04T09:57:00Z,446.03926267
2016-05-04T09:58:00Z,445.95238045
2016-05-04T09:59:00Z,446.055
2016-05-04T10:00:00Z,445.95204484
2016-05-04T10:01:00Z,445.95204484
2016-05-04T10:02:00Z,445.84
2016-05-04T10:03:00Z,446
2016-05-04T10:04:00Z,446
2016-05-04T10:05:00Z,445.82572102
2016-05-04T10:06:00Z,445.73
2016-05-04T10:07:00Z,445.70623701
2016-05-04T10:08:00Z,445.60609894
2016-05-04T10:09:00Z,445.6
2016-05-04T10:10:00Z,445.6
2016-05-04T10:11:00Z,445.6
2016-05-04T10:12:00Z,445.57280618
2016-05-04T10:13:00Z,447.06359345
2016-05-04T10:14:00Z,447.11569197
2016-05-04T10:15:00Z,446.73712113
2016-05-04T10:16:00Z,446.85626102
2016-05-04T10:17:00Z,446.74048275
2016-05-04T10:18:00Z,446.39
2016-05-04T10:19:00Z,447.15465292
2016-05-04T10:20:00Z,447.15465292
2016-05-04T10:21:00Z,446.79406667
2016-05-04T10:22:00Z,446.79406667
2016-05-04T10:23:00Z,446.60395149
2016-05-04T10:24:00Z,447.02
2016-05-04T10:25:00Z,447.02
2016-05-04T10:26:00Z,447.02
2016-05-04T10:27:00Z,446.81
2016-05-04T10:28:00Z,446.06575807
2016-05-04T10:29:00Z,445.37
2016-05-04T10:30:00Z,445.37
2016-05-04T10:31:00Z,445.4796492
2016-05-04T10:32:00Z,445.4796492
2016-05-04T10:33:00Z,445.4796492
2016-05-04T10:34:00Z,446.13282182
2016-05-04T10:35:00Z,446.13282182
2016-05-04T10:36:00Z,445.54
2016-05-04T10:37:00Z,446.15
2016-05-04T10:38:00Z,446.15
2016-05-04T10:39:00Z,446.15
2016-05-04T10:40:00Z,446.87
2016-05-04T10:41:00Z,446.02890052
2016-05-04T10:42:00Z,445.95383158
2016-05-04T10:43:00Z,445.95
2016-05-04T10:44:00Z,445.95
2016-05-04T10:45:00Z,445.95
2016-05-04T10:46:00Z,445.95
2016-05-04T10:47:00Z,445.95
2016-05-04T10:48:00Z,445.93
2016-05-04T10:49:00Z,445.51533313
2016-05-04T10:50:00Z,445.51533313
2016-05-04T10:51:00Z,445.37280949
2016-05-04T10:52:00Z,445.37
2016-05-04T10:53:00Z,445.37
2016-05-04T10:54:00Z,445.07781282
2016-05-04T10:55:00Z,445.37
2016-05-04T10:56:00Z,445.29022627
2016-05-04T10:57:00Z,445.03383753
2016-05-04T10:58:00Z,444.85039099
2016-05-04T10:59:00Z,444.96571696
2016-05-04T11:00:00Z,445
2016-05-04T11:01:00Z,444.75
2016-05-04T11:02:00Z,444.75
2016-05-04T11:03:00Z,444.75
2016-05-04T11:04:00Z,444.75
2016-05-04T11:05:00Z,444.75
2016-05-04T11:06:00Z,444.4917896
2016-05-04T11:07:00Z,444.74282217
2016-05-04T11:08:00Z,444.75
2016-05-04T11:09:00Z,444.38
2016-05-04T11:10:00Z,444.44
2016-05-04T11:11:00Z,444.44601975
2016-05-04T11:12:00Z,444.91870306
2016-05-04T11:13:00Z,445.12333639
2016-05-04T11:14:00Z,444.76
2016-05-04T11:15:00Z,445
2016-05-04T11:16:00Z,445
2016-05-04T11:17:00Z,445.36431913
2016-05-04T11:18:00Z,445.49
2016-05-04T11:19:00Z,445.49
2016-05-04T11:20:00Z,445.5684156
2016-05-04T11:21:00Z,445.5684156
2016-05-04T11:22:00Z,445.5684156
2016-05-04T11:23:00Z,445.48331048
2016-05-04T11:24:00Z,445.48331048
2016-05-04T11:25:00Z,445.48331048
2016-05-04T11:26:00Z,445.48331048
2016-05-04T11:27:00Z,445.49
2016-05-04T11:28:00Z,445.49
2016-05-04T11:29:00Z,445.75001655
2016-05-04T11:30:00Z,445.75001655
2016-05-04T11:31:00Z,445.95
2016-05-04T11:32:00Z,445.95
2016-05-04T11:33:00Z,445.95
2016-05-04T11:34:00Z,445.92903941
2016-05-04T11:35:00Z,445.92
2016-05-04T11:36:00Z,445.69
2016-05-04T11:37:00Z,445.69
2016-05-04T11:38:00Z,445.69
2016-05-04T11:39:00Z,445.69
2016-05-04T11:40:00Z,445.69
2016-05-04T11:41:00Z,445.69
2016-05-04T11:42:00Z,445.69
2016-05-04T11:43:00Z,444.901098
2016-05-04T11:44:00Z,445.2
2016-05-04T11:45:00Z,445.2
2016-05-04T11:46:00Z,445.2
2016-05-04T11:47:00Z,445.2
2016-05-04T11:48:00Z,445.2
2016-05-04T11:49:00Z,445.2
2016-05-04T11:50:00Z,445.19039885
2016-05-04T11:51:00Z,445.19039885
2016-05-04T11:52:00Z,445.2
2016-05-04T11:53:00Z,445.2
2016-05-04T11:54:00Z,445.2
2016-05-04T11:55:00Z,445.2
2016-05-04T11:56:00Z,445.2
2016-05-04T11:57:00Z,445.2
2016-05-04T11:58:00Z,445.69
2016-05-04T11:59:00Z,445.69
2016-05-04T12:00:00Z,445.43
2016-05-04T12:01:00Z,445.69
2016-05-04T12:02:00Z,445.69
2016-05-04T12:03:00Z,445.69
2016-05-04T12:04:00Z,445.69
2016-05-04T12:05:00Z,444.80120371
2016-05-04T12:06:00Z,445.55
2016-05-04T12:07:00Z,444.81258342
2016-05-04T12:08:00Z,444.81258342
2016-05-04T12:09:00Z,445.27
2016-05-04T12:10:00Z,444.49
2016-05-04T12:11:00Z,445.27
2016-05-04T12:12:00Z,445.27
2016-05-04T12:13:00Z,445.27
2016-05-04T12:14:00Z,445.27
2016-05-04T12:15:00Z,444.60938973
2016-05-04T12:16:00Z,445.27
2016-05-04T12:17:00Z,445.29
2016-05-04T12:18:00Z,444.6
2016-05-04T12:19:00Z,445.29
2016-05-04T12:20:00Z,445.28906401
2016-05-04T12:21:00Z,445.28906401
2016-05-04T12:22:00Z,445.68856948
2016-05-04T12:23:00Z,445.68856948
2016-05-04T12:24:00Z,445.55
2016-05-04T12:25:00Z,445.53
2016-05-04T12:26:00Z,445.53
2016-05-04T12:27:00Z,445.4703138
2016-05-04T12:28:00Z,445.08665698
2016-05-04T12:29:00Z,445.08665698
2016-05-04T12:30:00Z,445.08665698
2016-05-04T12:31:00Z,445.4776248
2016-05-04T12:32:00Z,444.77
2016-05-04T12:33:00Z,444.62349967
2016-05-04T12:34:00Z,445
2016-05-04T12:35:00Z,445
2016-05-04T12:36:00Z,444.92674406
2016-05-04T12:37:00Z,445
2016-05-04T12:38:00Z,445
2016-05-04T12:39:00Z,444.6
2016-05-04T12:40:00Z,445
2016-05-04T12:41:00Z,445
2016-05-04T12:42:00Z,445
2016-05-04T12:43:00Z,445
2016-05-04T12:44:00Z,445
2016-05-04T12:45:00Z,444.6
2016-05-04T12:46:00Z,444.6
2016-05-04T12:47:00Z,445
2016-05-04T12:48:00Z,445
2016-05-04T12:49:00Z,444.65
2016-05-04T12:50:00Z,444.51482261
2016-05-04T12:51:00Z,444.4810689
2016-05-04T12:52:00Z,445.00281062
2016-05-04T12:53:00Z,445.00281062
2016-05-04T12:54:00Z,445.04
2016-05-04T12:55:00Z,445.04
2016-05-04T12:56:00Z,445.04
2016-05-04T12:57:00Z,445.04
2016-05-04T12:58:00Z,445.04
2016-05-04T12:59:00Z,445.04
2016-05-04T13:00:00Z,445.04
2016-05-04T13:01:00Z,445.04
2016-05-04T13:02:00Z,445.04
2016-05-04T13:03:00Z,445.04000314
2016-05-04T13:04:00Z,445.04000314
2016-05-04T13:05:00Z,445.29
2016-05-04T13:06:00Z,444.99
2016-05-04T13:07:00Z,444.99
2016-05-04T13:08:00Z,445.29
2016-05-04T13:09:00Z,445.27927914000003
2016-05-04T13:10:00Z,445.29
2016-05-04T13:11:00Z,445.29
2016-05-04T13:12:00Z,445.29
2016-05-04T13:13:00Z,445.41353595
2016-05-04T13:14:00Z,445.49
2016-05-04T13:15:00Z,445.49
2016-05-04T13:16:00Z,445.49
2016-05-04T13:17:00Z,445.49
2016-05-04T13:18:00Z,445.99715343
2016-05-04T13:19:00Z,446
2016-05-04T13:20:00Z,446
2016-05-04T13:21:00Z,446
2016-05-04T13:22:00Z,446
2016-05-04T13:23:00Z,446.6266717
2016-05-04T13:24:00Z,446.9999701
2016-05-04T13:25:00Z,446.9999701
2016-05-04T13:26:00Z,446.94768141
2016-05-04T13:27:00Z,447
2016-05-04T13:28:00Z,446.81908757
2016-05-04T13:29:00Z,446.58676331
2016-05-04T13:30:00Z,446.58676331
2016-05-04T13:31:00Z,446.4443474
2016-05-04T13:32:00Z,445.9
2016-05-04T13:33:00Z,446.53015596
2016-05-04T13:34:00Z,446.58
2016-05-04T13:35:00Z,446.95636848
2016-05-04T13:36:00Z,446.46991847
2016-05-04T13:37:00Z,446.58
2016-05-04T13:38:00Z,446.48766083
2016-05-04T13:39:00Z,446.58
2016-05-04T13:40:00Z,446.58
2016-05-04T13:41:00Z,446.08945837
2016-05-04T13:42:00Z,446.58
2016-05-04T13:43:00Z,446.58
2016-05-04T13:44:00Z,446.58
2016-05-04T13:45:00Z,446.58
2016-05-04T13:46:00Z,446.58
2016-05-04T13:47:00Z,446.42941705
2016-05-04T13:48:00Z,446.58
2016-05-04T13:49:00Z,446.58
2016-05-04T13:50:00Z,446.46666678
2016-05-04T13:51:00Z,446.46666678
2016-05-04T13:52:00Z,445.88066923
2016-05-04T13:53:00Z,446.41
2016-05-04T13:54:00Z,446.41
2016-05-04T13:55:00Z,446.41252936
2016-05-04T13:56:00Z,446.42921007
2016-05-04T13:57:00Z,446.42105991
2016-05-04T13:58:00Z,446.41
2016-05-04T13:59:00Z,446.41523551
2016-05-04T14:00:00Z,446.43
2016-05-04T14:01:00Z,446.43
2016-05-04T14:02:00Z,446.87964153
2016-05-04T14:03:00Z,447.13439858
2016-05-04T14:04:00Z,447.25500932
2016-05-04T14:05:00Z,447.25500932
2016-05-04T14:06:00Z,447
2016-05-04T14:07:00Z,446.47
2016-05-04T14:08:00Z,446.71
2016-05-04T14:09:00Z,446.6346546
2016-05-04T14:10:00Z,446.64
2016-05-04T14:11:00Z,446.60258503
2016-05-04T14:12:00Z,446.63921953
2016-05-04T14:13:00Z,446.64
2016-05-04T14:14:00Z,446.64
2016-05-04T14:15:00Z,446.8515607
2016-05-04T14:16:00Z,446.8515607
2016-05-04T14:17:00Z,447
2016-05-04T14:18:00Z,447
2016-05-04T14:19:00Z,447
2016-05-04T14:20:00Z,447
2016-05-04T14:21:00Z,447
2016-05-04T14:22:00Z,446.49534155
2016-05-04T14:23:00Z,446.42141386
2016-05-04T14:24:00Z,446.99797705
2016-05-04T14:25:00Z,446.99797705
2016-05-04T14:26:00Z,446.44428578
2016-05-04T14:27:00Z,447
2016-05-04T14:28:00Z,447
2016-05-04T14:29:00Z,447
2016-05-04T14:30:00Z,447
2016-05-04T14:31:00Z,447.31103565
2016-05-04T14:32:00Z,448.37057789
2016-05-04T14:33:00Z,448.37057789
2016-05-04T14:34:00Z,448.27087942000003
2016-05-04T14:35:00Z,448.27087942000003
2016-05-04T14:36:00Z,448.42
2016-05-04T14:37:00Z,448.10757294
2016-05-04T14:38:00Z,448.10757294
2016-05-04T14:39:00Z,447.66
2016-05-04T14:40:00Z,447.95
2016-05-04T14:41:00Z,447.95
2016-05-04T14:42:00Z,447.95
2016-05-04T14:43:00Z,447.89541231
2016-05-04T14:44:00Z,447.76
2016-05-04T14:45:00Z,447.98
2016-05-04T14:46:00Z,447.98
2016-05-04T14:47:00Z,448.1
2016-05-04T14:48:00Z,447.46
2016-05-04T14:49:00Z,447.46
2016-05-04T14:50:00Z,447.66079629
2016-05-04T14:51:00Z,447.40686905
2016-05-04T14:52:00Z,447.61411868
2016-05-04T14:53:00Z,447.71177142
2016-05-04T14:54:00Z,447.79512253
2016-05-04T14:55:00Z,447.79512253
2016-05-04T14:56:00Z,446.63
2016-05-04T14:57:00Z,447.75695389
2016-05-04T14:58:00Z,447.75695389
2016-05-04T14:59:00Z,447.81168276
2016-05-04T15:00:00Z,446.75
2016-05-04T15:01:00Z,447.97066654
2016-05-04T15:02:00Z,447.97
2016-05-04T15:03:00Z,447.49
2016-05-04T15:04:00Z,447.49
2016-05-04T15:05:00Z,447.49
2016-05-04T15:06:00Z,447.37
2016-05-04T15:07:00Z,447.37
2016-05-04T15:08:00Z,447.37
2016-05-04T15:09:00Z,447.37
2016-05-04T15:10:00Z,447
2016-05-04T15:11:00Z,447.08047704
2016-05-04T15:12:00Z,447.24
2016-05-04T15:13:00Z,447.24
2016-05-04T15:14:00Z,447.24
2016-05-04T15:15:00Z,447.24
2016-05-04T15:16:00Z,447.24
2016-05-04T15:17:00Z,447.18218776
2016-05-04T15:18:00Z,447.00316159
2016-05-04T15:19:00Z,447.24
2016-05-04T15:20:00Z,447.24
2016-05-04T15:21:00Z,447.29269728
2016-05-04T15:22:00Z,447.39
2016-05-04T15:23:00Z,447.36817777
2016-05-04T15:24:00Z,446.76
2016-05-04T15:25:00Z,447.23391207
2016-05-04T15:26:00Z,447.23391207
2016-05-04T15:27:00Z,447.23391207
2016-05-04T15:28:00Z,447.23391207
2016-05-04T15:29:00Z,447.39
2016-05-04T15:30:00Z,447.39
2016-05-04T15:31:00Z,447.39
2016-05-04T15:32:00Z,447.39
2016-05-04T15:33:00Z,446.76
2016-05-04T15:34:00Z,447.45209233
2016-05-04T15:35:00Z,447.02
2016-05-04T15:36:00Z,447.49
2016-05-04T15:37:00Z,447.49
2016-05-04T15:38:00Z,447.03
2016-05-04T15:39:00Z,447.03
2016-05-04T15:40:00Z,447.38696792
2016-05-04T15:41:00Z,446.89
2016-05-04T15:42:00Z,446.89
2016-05-04T15:43:00Z,446.76592003
2016-05-04T15:44:00Z,446.65802584
2016-05-04T15:45:00Z,446.90106665
2016-05-04T15:46:00Z,446.90106665
2016-05-04T15:47:00Z,445.93479967
2016-05-04T15:48:00Z,446.92
2016-05-04T15:49:00Z,446.92
2016-05-04T15:50:00Z,446.92
2016-05-04T15:51:00Z,446.92
2016-05-04T15:52:00Z,446.94304387
2016-05-04T15:53:00Z,446.98
2016-05-04T15:54:00Z,446.98
2016-05-04T15:55:00Z,446.98
2016-05-04T15:56:00Z,446.98023074
2016-05-04T15:57:00Z,446.92
2016-05-04T15:58:00Z,446.95182023
2016-05-04T15:59:00Z,446.92
2016-05-04T16:00:00Z,446.48
2016-05-04T16:01:00Z,446.39
2016-05-04T16:02:00Z,447
2016-05-04T16:03:00Z,447
2016-05-04T16:04:00Z,447
2016-05-04T16:05:00Z,446.79443638
2016-05-04T16:06:00Z,446.79443638
2016-05-04T16:07:00Z,446.79443638
2016-05-04T16:08:00Z,446.59548131
2016-05-04T16:09:00Z,447
2016-05-04T16:10:00Z,447
2016-05-04T16:11:00Z,447
2016-05-04T16:12:00Z,447
2016-05-04T16:13:00Z,447
2016-05-04T16:14:00Z,446.71
2016-05-04T16:15:00Z,446.62
2016-05-04T16:16:00Z,447
2016-05-04T16:17:00Z,447
2016-05-04T16:18:00Z,446.99012391
2016-05-04T16:19:00Z,447
2016-05-04T16:20:00Z,446.90901364
2016-05-04T16:21:00Z,447
2016-05-04T16:22:00Z,446.68975902
2016-05-04T16:23:00Z,447
2016-05-04T16:24:00Z,446.61
2016-05-04T16:25:00Z,447
2016-05-04T16:26:00Z,447
2016-05-04T16:27:00Z,447
2016-05-04T16:28:00Z,447
2016-05-04T16:29:00Z,447
2016-05-04T16:30:00Z,447
2016-05-04T16:31:00Z,447
2016-05-04T16:32:00Z,447
2016-05-04T16:33:00Z,447
2016-05-04T16:34:00Z,447
2016-05-04T16:35:00Z,446.71
2016-05-04T16:36:00Z,447
2016-05-04T16:37:00Z,447
2016-05-04T16:38:00Z,447
2016-05-04T16:39:00Z,447
2016-05-04T16:40:00Z,447
2016-05-04T16:41:00Z,446.75312442
2016-05-04T16:42:00Z,446.96671487
2016-05-04T16:43:00Z,446.96671487
2016-05-04T16:44:00Z,446.92306919
2016-05-04T16:45:00Z,446.61
2016-05-04T16:46:00Z,446.60313515
2016-05-04T16:47:00Z,446.61
2016-05-04T16:48:00Z,446.61
2016-05-04T16:49:00Z,446.61
2016-05-04T16:50:00Z,446.40926575
2016-05-04T16:51:00Z,446.40926575
2016-05-04T16:52:00Z,446.40926575
2016-05-04T16:53:00Z,446.48
2016-05-04T16:54:00Z,446.98
2016-05-04T16:55:00Z,446.59472686
2016-05-04T16:56:00Z,446.98837045
2016-05-04T16:57:00Z,447
2016-05-04T16:58:00Z,446.56
2016-05-04T16:59:00Z,446.56
2016-05-04T17:00:00Z,447
2016-05-04T17:01:00Z,447.17898922
2016-05-04T17:02:00Z,446.59
2016-05-04T17:03:00Z,446.59
2016-05-04T17:04:00Z,447.29
2016-05-04T17:05:00Z,447.29
2016-05-04T17:06:00Z,447.29
2016-05-04T17:07:00Z,447.29
2016-05-04T17:08:00Z,446.59
2016-05-04T17:09:00Z,446.59
2016-05-04T17:10:00Z,446.59
2016-05-04T17:11:00Z,446.59
2016-05-04T17:12:00Z,446.59
2016-05-04T17:13:00Z,447.34
2016-05-04T17:14:00Z,447.34
2016-05-04T17:15:00Z,447.34
2016-05-04T17:16:00Z,447.28
2016-05-04T17:17:00Z,447.33414285
2016-05-04T17:18:00Z,446.67
2016-05-04T17:19:00Z,447.34
2016-05-04T17:20:00Z,447.34
2016-05-04T17:21:00Z,447.16825192
2016-05-04T17:22:00Z,446.73
2016-05-04T17:23:00Z,447.17655526
2016-05-04T17:24:00Z,447.3417569
2016-05-04T17:25:00Z,447.34
2016-05-04T17:26:00Z,446.74249932
2016-05-04T17:27:00Z,446.74249932
2016-05-04T17:28:00Z,447.34
2016-05-04T17:29:00Z,446.48847952
2016-05-04T17:30:00Z,447.32858047
2016-05-04T17:31:00Z,447.34
2016-05-04T17:32:00Z,447.34
2016-05-04T17:33:00Z,447.34
2016-05-04T17:34:00Z,447.34
2016-05-04T17:35:00Z,447.34
2016-05-04T17:36:00Z,446.69352205
2016-05-04T17:37:00Z,446.12104823
2016-05-04T17:38:00Z,445.80292993
2016-05-04T17:39:00Z,446.37315596
2016-05-04T17:40:00Z,446.40933942
2016-05-04T17:41:00Z,445.7887328
2016-05-04T17:42:00Z,445.9111908
2016-05-04T17:43:00Z,446.44467401000003
2016-05-04T17:44:00Z,445.72
2016-05-04T17:45:00Z,445.72
2016-05-04T17:46:00Z,445.72
2016-05-04T17:47:00Z,446.62234458
2016-05-04T17:48:00Z,446.61304774
2016-05-04T17:49:00Z,446.61304774
2016-05-04T17:50:00Z,446.77
2016-05-04T17:51:00Z,446.77
2016-05-04T17:52:00Z,446.18194995
2016-05-04T17:53:00Z,446.86
2016-05-04T17:54:00Z,446.86
2016-05-04T17:55:00Z,447.1
2016-05-04T17:56:00Z,447.1
2016-05-04T17:57:00Z,444.94359375
2016-05-04T17:58:00Z,444.94359375
2016-05-04T17:59:00Z,446.18
2016-05-04T18:00:00Z,446.25297421
2016-05-04T18:01:00Z,446.47347032
2016-05-04T18:02:00Z,445.35
2016-05-04T18:03:00Z,445.35
2016-05-04T18:04:00Z,446.20899249
2016-05-04T18:05:00Z,446.20899249
2016-05-04T18:06:00Z,446.5
2016-05-04T18:07:00Z,446.56
2016-05-04T18:08:00Z,446.56
2016-05-04T18:09:00Z,446.57055647
2016-05-04T18:10:00Z,446.73
2016-05-04T18:11:00Z,446.73
2016-05-04T18:12:00Z,445.51031233
2016-05-04T18:13:00Z,446.89
2016-05-04T18:14:00Z,446.89
2016-05-04T18:15:00Z,446.86
2016-05-04T18:16:00Z,446.88
2016-05-04T18:17:00Z,446.88
2016-05-04T18:18:00Z,446.88
2016-05-04T18:19:00Z,446.88
2016-05-04T18:20:00Z,446.88
2016-05-04T18:21:00Z,446.88
2016-05-04T18:22:00Z,446.92
2016-05-04T18:23:00Z,447.13545925
2016-05-04T18:24:00Z,447.13
2016-05-04T18:25:00Z,446.41610842
2016-05-04T18:26:00Z,445.63
2016-05-04T18:27:00Z,446.63
2016-05-04T18:28:00Z,446.57
2016-05-04T18:29:00Z,446.87886536
2016-05-04T18:30:00Z,446.8847846
2016-05-04T18:31:00Z,446.0696615
2016-05-04T18:32:00Z,446.0696615
2016-05-04T18:33:00Z,446.0696615
2016-05-04T18:34:00Z,446.0696615
2016-05-04T18:35:00Z,446.5
2016-05-04T18:36:00Z,446.5
2016-05-04T18:37:00Z,446.5
2016-05-04T18:38:00Z,446.5
2016-05-04T18:39:00Z,446.5
2016-05-04T18:40:00Z,446.5
2016-05-04T18:41:00Z,446.5
2016-05-04T18:42:00Z,446.91631367
2016-05-04T18:43:00Z,445.66
2016-05-04T18:44:00Z,445.51581476
2016-05-04T18:45:00Z,445.51581476
2016-05-04T18:46:00Z,445.75352045
2016-05-04T18:47:00Z,446.27333333
2016-05-04T18:48:00Z,446.35
2016-05-04T18:49:00Z,446.41004446
2016-05-04T18:50:00Z,446.6540373
2016-05-04T18:51:00Z,446.71925874
2016-05-04T18:52:00Z,446.73
2016-05-04T18:53:00Z,446.70887683
2016-05-04T18:54:00Z,446.73
2016-05-04T18:55:00Z,446.73
2016-05-04T18:56:00Z,446.43
2016-05-04T18:57:00Z,445.38
2016-05-04T18:58:00Z,445.38
2016-05-04T18:59:00Z,446.7
2016-05-04T19:00:00Z,446.7
2016-05-04T19:01:00Z,446.48
2016-05-04T19:02:00Z,446.885
2016-05-04T19:03:00Z,446.800944
2016-05-04T19:04:00Z,446.90841186
2016-05-04T19:05:00Z,446.43663089
2016-05-04T19:06:00Z,446.43663089
2016-05-04T19:07:00Z,446.94
2016-05-04T19:08:00Z,446.94
2016-05-04T19:09:00Z,446.99
2016-05-04T19:10:00Z,446.99
2016-05-04T19:11:00Z,446.99
2016-05-04T19:12:00Z,447.14
2016-05-04T19:13:00Z,446.21460396
2016-05-04T19:14:00Z,446.21460396
2016-05-04T19:15:00Z,446.21460396
2016-05-04T19:16:00Z,446.8
2016-05-04T19:17:00Z,446.82663827
2016-05-04T19:18:00Z,446.82663827
2016-05-04T19:19:00Z,447.2
2016-05-04T19:20:00Z,447.19
2016-05-04T19:21:00Z,447.13305329
2016-05-04T19:22:00Z,447.13305329
2016-05-04T19:23:00Z,447.13305329
2016-05-04T19:24:00Z,447.13305329
2016-05-04T19:25:00Z,446.69
2016-05-04T19:26:00Z,446.73596587
2016-05-04T19:27:00Z,446.7
2016-05-04T19:28:00Z,447.12884615
2016-05-04T19:29:00Z,446.89
2016-05-04T19:30:00Z,445.27064879
2016-05-04T19:31:00Z,444.85134411
2016-05-04T19:32:00Z,446.2654064
2016-05-04T19:33:00Z,446.2654064
2016-05-04T19:34:00Z,446.2654064
2016-05-04T19:35:00Z,446.55
2016-05-04T19:36:00Z,446.67283848
2016-05-04T19:37:00Z,446.67283848
2016-05-04T19:38:00Z,445.64368857
2016-05-04T19:39:00Z,446.89258091
2016-05-04T19:40:00Z,447.09
2016-05-04T19:41:00Z,447.12012019
2016-05-04T19:42:00Z,447.33168927
2016-05-04T19:43:00Z,447.33168927
2016-05-04T19:44:00Z,446.69
2016-05-04T19:45:00Z,447.39
2016-05-04T19:46:00Z,447.42
2016-05-04T19:47:00Z,447.425
2016-05-04T19:48:00Z,447.42477352
2016-05-04T19:49:00Z,447.21
2016-05-04T19:50:00Z,446.71
2016-05-04T19:51:00Z,446.71
2016-05-04T19:52:00Z,446.71
2016-05-04T19:53:00Z,446.71
2016-05-04T19:54:00Z,447.14389894
2016-05-04T19:55:00Z,447.14389894
2016-05-04T19:56:00Z,446.97
2016-05-04T19:57:00Z,446.90662847
2016-05-04T19:58:00Z,446.73
2016-05-04T19:59:00Z,446.2435092
2016-05-04T20:00:00Z,446.64
2016-05-04T20:01:00Z,446.0286746
2016-05-04T20:02:00Z,446.0286746
2016-05-04T20:03:00Z,446.45
2016-05-04T20:04:00Z,446.45
2016-05-04T20:05:00Z,446.54081539
2016-05-04T20:06:00Z,446.31
2016-05-04T20:07:00Z,446.45
2016-05-04T20:08:00Z,446.45
2016-05-04T20:09:00Z,446.15
2016-05-04T20:10:00Z,446.21
2016-05-04T20:11:00Z,445.53324736
2016-05-04T20:12:00Z,446.23053367
2016-05-04T20:13:00Z,446.59
2016-05-04T20:14:00Z,446.59
2016-05-04T20:15:00Z,446.57
2016-05-04T20:16:00Z,446.57
2016-05-04T20:17:00Z,445.62
2016-05-04T20:18:00Z,446.57
2016-05-04T20:19:00Z,446.57
2016-05-04T20:20:00Z,445.49
2016-05-04T20:21:00Z,446.37016776
2016-05-04T20:22:00Z,446.37016776
2016-05-04T20:23:00Z,445.87
2016-05-04T20:24:00Z,446.27174671
2016-05-04T20:25:00Z,446.59
2016-05-04T20:26:00Z,446.59
2016-05-04T20:27:00Z,446.59
2016-05-04T20:28:00Z,446.59
2016-05-04T20:29:00Z,445.6
2016-05-04T20:30:00Z,446.46
2016-05-04T20:31:00Z,446.46
2016-05-04T20:32:00Z,446.46
2016-05-04T20:33:00Z,446.46
2016-05-04T20:34:00Z,446.52078991
2016-05-04T20:35:00Z,446.55199991
2016-05-04T20:36:00Z,446.52
2016-05-04T20:37:00Z,446.42089402
2016-05-04T20:38:00Z,446.25656379
2016-05-04T20:39:00Z,446.56
2016-05-04T20:40:00Z,446.52890628
2016-05-04T20:41:00Z,446.52
2016-05-04T20:42:00Z,446.52
2016-05-04T20:43:00Z,446.52
2016-05-04T20:44:00Z,446.52
2016-05-04T20:45:00Z,446.52
2016-05-04T20:46:00Z,446.59
2016-05-04T20:47:00Z,446.18439162
2016-05-04T20:48:00Z,446.18439162
2016-05-04T20:49:00Z,446.29
2016-05-04T20:50:00Z,446.38475688
2016-05-04T20:51:00Z,446.59
2016-05-04T20:52:00Z,446.59
2016-05-04T20:53:00Z,446.59
2016-05-04T20:54:00Z,447.02390109
2016-05-04T20:55:00Z,447.16224099
2016-05-04T20:56:00Z,447.4
2016-05-04T20:57:00Z,447.36
2016-05-04T20:58:00Z,447.36
2016-05-04T20:59:00Z,447.05153188
2016-05-04T21:00:00Z,447.11855964
2016-05-04T21:01:00Z,447.11855964
2016-05-04T21:02:00Z,447.23
2016-05-04T21:03:00Z,447.23
2016-05-04T21:04:00Z,446.77
2016-05-04T21:05:00Z,447.06197328
2016-05-04T21:06:00Z,447.25
2016-05-04T21:07:00Z,447.25
2016-05-04T21:08:00Z,446.43
2016-05-04T21:09:00Z,447.4018525
2016-05-04T21:10:00Z,446.85718309
2016-05-04T21:11:00Z,446.85718309
2016-05-04T21:12:00Z,446.97441261
2016-05-04T21:13:00Z,447.37117311
2016-05-04T21:14:00Z,446.67
2016-05-04T21:15:00Z,447.11682627
2016-05-04T21:16:00Z,446.80369613
2016-05-04T21:17:00Z,447.19
2016-05-04T21:18:00Z,447.19
2016-05-04T21:19:00Z,447.29793015
2016-05-04T21:20:00Z,447.38
2016-05-04T21:21:00Z,447.01
2016-05-04T21:22:00Z,447.42498215
2016-05-04T21:23:00Z,447.23916988
2016-05-04T21:24:00Z,447.03414196
2016-05-04T21:25:00Z,447.0492394
2016-05-04T21:26:00Z,447.40720792
2016-05-04T21:27:00Z,447.10552871
2016-05-04T21:28:00Z,447.11955535
2016-05-04T21:29:00Z,447
2016-05-04T21:30:00Z,446.78947711
2016-05-04T21:31:00Z,446.86605315
2016-05-04T21:32:00Z,446.93714271
2016-05-04T21:33:00Z,447.07673024
2016-05-04T21:34:00Z,447.4166443
2016-05-04T21:35:00Z,446.76959499
2016-05-04T21:36:00Z,447.40816346
2016-05-04T21:37:00Z,447.40816346
2016-05-04T21:38:00Z,447.49
2016-05-04T21:39:00Z,446.80470388
2016-05-04T21:40:00Z,447.49
2016-05-04T21:41:00Z,447.39221349
2016-05-04T21:42:00Z,447.49
2016-05-04T21:43:00Z,447.40053983
2016-05-04T21:44:00Z,447.61330237
2016-05-04T21:45:00Z,447.81
2016-05-04T21:46:00Z,447.78365238
2016-05-04T21:47:00Z,447.78365238
2016-05-04T21:48:00Z,447.77579034
2016-05-04T21:49:00Z,447.12336293
2016-05-04T21:50:00Z,447.96
2016-05-04T21:51:00Z,447.26133599
2016-05-04T21:52:00Z,446.93131201
2016-05-04T21:53:00Z,446.93131201
2016-05-04T21:54:00Z,446.93131201
2016-05-04T21:55:00Z,447.82
2016-05-04T21:56:00Z,447.97220783
2016-05-04T21:57:00Z,447.30642028
2016-05-04T21:58:00Z,447.30642028
2016-05-04T21:59:00Z,447.08122214
2016-05-04T22:00:00Z,446.65577441
2016-05-04T22:01:00Z,446.66843497
2016-05-04T22:02:00Z,446.66843497
2016-05-04T22:03:00Z,447.66772265
2016-05-04T22:04:00Z,447.47397117
2016-05-04T22:05:00Z,447.99563011
2016-05-04T22:06:00Z,448
2016-05-04T22:07:00Z,447.0746889
2016-05-04T22:08:00Z,447.18
2016-05-04T22:09:00Z,447.72988015
2016-05-04T22:10:00Z,447.16662244
2016-05-04T22:11:00Z,446.96
2016-05-04T22:12:00Z,447.07951667
2016-05-04T22:13:00Z,447.78
2016-05-04T22:14:00Z,447.98024194
2016-05-04T22:15:00Z,448
2016-05-04T22:16:00Z,448
2016-05-04T22:17:00Z,448.04816087
2016-05-04T22:18:00Z,447.52908251
2016-05-04T22:19:00Z,448.10641576
2016-05-04T22:20:00Z,447.71812971
2016-05-04T22:21:00Z,447.97
2016-05-04T22:22:00Z,447.03
2016-05-04T22:23:00Z,447.97
2016-05-04T22:24:00Z,447.29120473
2016-05-04T22:25:00Z,447.99242599
2016-05-04T22:26:00Z,446.92
2016-05-04T22:27:00Z,447.93
2016-05-04T22:28:00Z,447.19
2016-05-04T22:29:00Z,447.19
2016-05-04T22:30:00Z,447.65
2016-05-04T22:31:00Z,447.60801223
2016-05-04T22:32:00Z,447.60801223
2016-05-04T22:33:00Z,447.63
2016-05-04T22:34:00Z,447.59
2016-05-04T22:35:00Z,447.52194994
2016-05-04T22:36:00Z,447.52194994
2016-05-04T22:37:00Z,447.57
2016-05-04T22:38:00Z,447.57
2016-05-04T22:39:00Z,447.5
2016-05-04T22:40:00Z,447.49641785
2016-05-04T22:41:00Z,446.71
2016-05-04T22:42:00Z,446.71
2016-05-04T22:43:00Z,447.66816537
2016-05-04T22:44:00Z,447.66816537
2016-05-04T22:45:00Z,447.66816537
2016-05-04T22:46:00Z,447.66816537
2016-05-04T22:47:00Z,447.66816537
2016-05-04T22:48:00Z,446.8543802
2016-05-04T22:49:00Z,446.86131558
2016-05-04T22:50:00Z,447.02
2016-05-04T22:51:00Z,447.4404871
2016-05-04T22:52:00Z,446.96802735
2016-05-04T22:53:00Z,446.76
2016-05-04T22:54:00Z,447.54
2016-05-04T22:55:00Z,446.58920052
2016-05-04T22:56:00Z,446.58920052
2016-05-04T22:57:00Z,446.97
2016-05-04T22:58:00Z,446.56852435
2016-05-04T22:59:00Z,446.56852435
2016-05-04T23:00:00Z,446.17425706
2016-05-04T23:01:00Z,446.17425706
2016-05-04T23:02:00Z,446.17425706
2016-05-04T23:03:00Z,446.38
2016-05-04T23:04:00Z,446.3
2016-05-04T23:05:00Z,447.26542584
2016-05-04T23:06:00Z,446.56808277
2016-05-04T23:07:00Z,447.02644464
2016-05-04T23:08:00Z,447.02644464
2016-05-04T23:09:00Z,447.66
2016-05-04T23:10:00Z,447.32700607
2016-05-04T23:11:00Z,447.72641919
2016-05-04T23:12:00Z,447.92753412
2016-05-04T23:13:00Z,447.19267038
2016-05-04T23:14:00Z,447.20595421
2016-05-04T23:15:00Z,446.69586811
2016-05-04T23:16:00Z,447.4
2016-05-04T23:17:00Z,447.37
2016-05-04T23:18:00Z,447.37
2016-05-04T23:19:00Z,447.37
2016-05-04T23:20:00Z,447.29976254
2016-05-04T23:21:00Z,447.47
2016-05-04T23:22:00Z,447.15439325
2016-05-04T23:23:00Z,447.15439325
2016-05-04T23:24:00Z,447.44624443
2016-05-04T23:25:00Z,446.91
2016-05-04T23:26:00Z,446.91
2016-05-04T23:27:00Z,447.15
2016-05-04T23:28:00Z,446.90946367
2016-05-04T23:29:00Z,446.30647042
2016-05-04T23:30:00Z,446.9
2016-05-04T23:31:00Z,446.9
2016-05-04T23:32:00Z,446.9
2016-05-04T23:33:00Z,446.9
2016-05-04T23:34:00Z,446.9
2016-05-04T23:35:00Z,446.9
2016-05-04T23:36:00Z,446.42753828
2016-05-04T23:37:00Z,446.45
2016-05-04T23:38:00Z,446.51
2016-05-04T23:39:00Z,446.62566772
2016-05-04T23:40:00Z,446.48
2016-05-04T23:41:00Z,447.14184137
2016-05-04T23:42:00Z,447.14184137
2016-05-04T23:43:00Z,447.14184137
2016-05-04T23:44:00Z,447.14184137
2016-05-04T23:45:00Z,447.14184137
2016-05-04T23:46:00Z,447.14184137
2016-05-04T23:47:00Z,447.89
2016-05-04T23:48:00Z,447.89
2016-05-04T23:49:00Z,447.28
2016-05-04T23:50:00Z,447.28
2016-05-04T23:51:00Z,447.28
2016-05-04T23:52:00Z,446.84
2016-05-04T23:53:00Z,446.71
2016-05-04T23:54:00Z,446.71
2016-05-04T23:55:00Z,447.59
2016-05-04T23:56:00Z,446.95587907
2016-05-04T23:57:00Z,446.95587907
2016-05-04T23:58:00Z,447.15665224
2016-05-04T23:59:00Z,446.63
2016-05-05T00:00:00Z,447.36
2016-05-05T00:01:00Z,447.36
2016-05-05T00:02:00Z,447.36
2016-05-05T00:03:00Z,447.33
2016-05-05T00:04:00Z,447.33
2016-05-05T00:05:00Z,446.83
2016-05-05T00:06:00Z,446.87
2016-05-05T00:07:00Z,446.87
2016-05-05T00:08:00Z,446.87
2016-05-05T00:09:00Z,447.33
2016-05-05T00:10:00Z,447.33
2016-05-05T00:11:00Z,447.33
2016-05-05T00:12:00Z,446.86
2016-05-05T00:13:00Z,446.86
2016-05-05T00:14:00Z,446.79375775
2016-05-05T00:15:00Z,446.68
2016-05-05T00:16:00Z,446.68
2016-05-05T00:17:00Z,446.94
2016-05-05T00:18:00Z,446.68807437
2016-05-05T00:19:00Z,446.68807437
2016-05-05T00:20:00Z,447.20517125
2016-05-05T00:21:00Z,446.82
2016-05-05T00:22:00Z,447.36
2016-05-05T00:23:00Z,447.36
2016-05-05T00:24:00Z,447.01
2016-05-05T00:25:00Z,447.01
2016-05-05T00:26:00Z,447.01
2016-05-05T00:27:00Z,447.01
2016-05-05T00:28:00Z,447.36
2016-05-05T00:29:00Z,447.36
2016-05-05T00:30:00Z,447.36
2016-05-05T00:31:00Z,447.36
2016-05-05T00:32:00Z,447.36
2016-05-05T00:33:00Z,446.8
2016-05-05T00:34:00Z,446.8
2016-05-05T00:35:00Z,446.8
2016-05-05T00:36:00Z,446.8
2016-05-05T00:37:00Z,446.8
2016-05-05T00:38:00Z,446.8
2016-05-05T00:39:00Z,446.8
2016-05-05T00:40:00Z,446.8
2016-05-05T00:41:00Z,446.82
2016-05-05T00:42:00Z,446.82
2016-05-05T00:43:00Z,446.8151007
2016-05-05T00:44:00Z,446.69
2016-05-05T00:45:00Z,446.69
2016-05-05T00:46:00Z,446.69
2016-05-05T00:47:00Z,446.69
2016-05-05T00:48:00Z,446.69
2016-05-05T00:49:00Z,446.69
2016-05-05T00:50:00Z,446.69
2016-05-05T00:51:00Z,446.69
2016-05-05T00:52:00Z,447.34403266
2016-05-05T00:53:00Z,447.34403266
2016-05-05T00:54:00Z,447.34403266
2016-05-05T00:55:00Z,447.15350719
2016-05-05T00:56:00Z,446.91
2016-05-05T00:57:00Z,446.91
2016-05-05T00:58:00Z,448.22061927
2016-05-05T00:59:00Z,447.87853191
2016-05-05T01:00:00Z,447.97534472
2016-05-05T01:01:00Z,448.14
2016-05-05T01:02:00Z,448.24
2016-05-05T01:03:00Z,448.24
2016-05-05T01:04:00Z,448.81993798
2016-05-05T01:05:00Z,448.97066429
2016-05-05T01:06:00Z,448.97066429
2016-05-05T01:07:00Z,448.91
2016-05-05T01:08:00Z,448.91
2016-05-05T01:09:00Z,448.9
2016-05-05T01:10:00Z,448.98
2016-05-05T01:11:00Z,448.98
2016-05-05T01:12:00Z,448.9
2016-05-05T01:13:00Z,448.9
2016-05-05T01:14:00Z,449
2016-05-05T01:15:00Z,449
2016-05-05T01:16:00Z,449
2016-05-05T01:17:00Z,449
2016-05-05T01:18:00Z,448.91
2016-05-05T01:19:00Z,448.91
2016-05-05T01:20:00Z,448.9
2016-05-05T01:21:00Z,449
2016-05-05T01:22:00Z,448.72
2016-05-05T01:23:00Z,448.7
2016-05-05T01:24:00Z,448.7
2016-05-05T01:25:00Z,448.7
2016-05-05T01:26:00Z,448.7
2016-05-05T01:27:00Z,448.7
2016-05-05T01:28:00Z,448.69
2016-05-05T01:29:00Z,448.69
2016-05-05T01:30:00Z,448.69
2016-05-05T01:31:00Z,448.69
2016-05-05T01:32:00Z,448.66
2016-05-05T01:33:00Z,448.66
2016-05-05T01:34:00Z,448.66
2016-05-05T01:35:00Z,448.66
2016-05-05T01:36:00Z,448.45
2016-05-05T01:37:00Z,448.45
2016-05-05T01:38:00Z,447.79
2016-05-05T01:39:00Z,447.79
2016-05-05T01:40:00Z,447.79
2016-05-05T01:41:00Z,447.79
2016-05-05T01:42:00Z,447.79
2016-05-05T01:43:00Z,448.04
2016-05-05T01:44:00Z,448.04
2016-05-05T01:45:00Z,448.55
2016-05-05T01:46:00Z,448.55
2016-05-05T01:47:00Z,448.55
2016-05-05T01:48:00Z,448.55
2016-05-05T01:49:00Z,448.55
2016-05-05T01:50:00Z,448.55
2016-05-05T01:51:00Z,448.55
2016-05-05T01:52:00Z,448.55
2016-05-05T01:53:00Z,448.16
2016-05-05T01:54:00Z,448.7
2016-05-05T01:55:00Z,448.99
2016-05-05T01:56:00Z,448.42
2016-05-05T01:57:00Z,448.42
2016-05-05T01:58:00Z,448.42
2016-05-05T01:59:00Z,449
2016-05-05T02:00:00Z,449
2016-05-05T02:01:00Z,449
2016-05-05T02:02:00Z,449
2016-05-05T02:03:00Z,449
2016-05-05T02:04:00Z,448.56
2016-05-05T02:05:00Z,448.41
2016-05-05T02:06:00Z,448.41
2016-05-05T02:07:00Z,448.41
2016-05-05T02:08:00Z,448.41
2016-05-05T02:09:00Z,448.41
2016-05-05T02:10:00Z,448.41
2016-05-05T02:11:00Z,448.41
2016-05-05T02:12:00Z,448.41
2016-05-05T02:13:00Z,448.41
2016-05-05T02:14:00Z,448.41
2016-05-05T02:15:00Z,448.24
2016-05-05T02:16:00Z,448.24
2016-05-05T02:17:00Z,448.24
2016-05-05T02:18:00Z,448.25140415
2016-05-05T02:19:00Z,447.5
2016-05-05T02:20:00Z,447.5
2016-05-05T02:21:00Z,447.5
2016-05-05T02:22:00Z,447.5
2016-05-05T02:23:00Z,448
2016-05-05T02:24:00Z,448
2016-05-05T02:25:00Z,448
2016-05-05T02:26:00Z,448
2016-05-05T02:27:00Z,448.15
2016-05-05T02:28:00Z,448.41
2016-05-05T02:29:00Z,448.09115242
2016-05-05T02:30:00Z,448.78
2016-05-05T02:31:00Z,447.84
2016-05-05T02:32:00Z,448.47
2016-05-05T02:33:00Z,448.47
2016-05-05T02:34:00Z,448.47
2016-05-05T02:35:00Z,447.53
2016-05-05T02:36:00Z,447.53
2016-05-05T02:37:00Z,447.53
2016-05-05T02:38:00Z,447.53
2016-05-05T02:39:00Z,447.53
2016-05-05T02:40:00Z,448.31111204
2016-05-05T02:41:00Z,448.31111204
2016-05-05T02:42:00Z,447.68829582
2016-05-05T02:43:00Z,447.68829582
2016-05-05T02:44:00Z,447.69
2016-05-05T02:45:00Z,447.69
2016-05-05T02:46:00Z,447.69
2016-05-05T02:47:00Z,447.69
2016-05-05T02:48:00Z,447.93975635
2016-05-05T02:49:00Z,447.98
2016-05-05T02:50:00Z,447.98
2016-05-05T02:51:00Z,447.91
2016-05-05T02:52:00Z,447.91
2016-05-05T02:53:00Z,447.9
2016-05-05T02:54:00Z,447.8943825
2016-05-05T02:55:00Z,447.91
2016-05-05T02:56:00Z,447.91
2016-05-05T02:57:00Z,447.91
2016-05-05T02:58:00Z,447.91
2016-05-05T02:59:00Z,447.91
2016-05-05T03:00:00Z,447.91
2016-05-05T03:01:00Z,447.91
2016-05-05T03:02:00Z,447.91
2016-05-05T03:03:00Z,447.91
2016-05-05T03:04:00Z,447.91
2016-05-05T03:05:00Z,447.91
2016-05-05T03:06:00Z,447.9
2016-05-05T03:07:00Z,447.91
2016-05-05T03:08:00Z,447.91
2016-05-05T03:09:00Z,447.91
2016-05-05T03:10:00Z,447.91
2016-05-05T03:11:00Z,447.91
2016-05-05T03:12:00Z,447.91
2016-05-05T03:13:00Z,447.9
2016-05-05T03:14:00Z,447.9
2016-05-05T03:15:00Z,447.9
2016-05-05T03:16:00Z,447.90069076
2016-05-05T03:17:00Z,447.90069076
2016-05-05T03:18:00Z,447.90069076
2016-05-05T03:19:00Z,447.91
2016-05-05T03:20:00Z,447.91
2016-05-05T03:21:00Z,447.91
2016-05-05T03:22:00Z,447.91
2016-05-05T03:23:00Z,447.91
2016-05-05T03:24:00Z,447.9
2016-05-05T03:25:00Z,447.91
2016-05-05T03:26:00Z,447.91
2016-05-05T03:27:00Z,447.60428028
2016-05-05T03:28:00Z,447.60428028
2016-05-05T03:29:00Z,447.60428028
2016-05-05T03:30:00Z,447.91
2016-05-05T03:31:00Z,447.91
2016-05-05T03:32:00Z,447.91
2016-05-05T03:33:00Z,447.31331329
2016-05-05T03:34:00Z,447.08
2016-05-05T03:35:00Z,446.99814053
2016-05-05T03:36:00Z,447.91
2016-05-05T03:37:00Z,447.98
2016-05-05T03:38:00Z,447.98
2016-05-05T03:39:00Z,447.62993359
2016-05-05T03:40:00Z,447.62993359
2016-05-05T03:41:00Z,447.02
2016-05-05T03:42:00Z,447.64
2016-05-05T03:43:00Z,447.64
2016-05-05T03:44:00Z,447.64
2016-05-05T03:45:00Z,447.64
2016-05-05T03:46:00Z,447.64
2016-05-05T03:47:00Z,447.64
2016-05-05T03:48:00Z,447.06
2016-05-05T03:49:00Z,447.06
2016-05-05T03:50:00Z,447.66468838
2016-05-05T03:51:00Z,447.73024506
2016-05-05T03:52:00Z,447.06
2016-05-05T03:53:00Z,447.03249073
2016-05-05T03:54:00Z,447.03249073
2016-05-05T03:55:00Z,447.62
2016-05-05T03:56:00Z,447.62
2016-05-05T03:57:00Z,446.79
2016-05-05T03:58:00Z,446.85545547
2016-05-05T03:59:00Z,446.85545547
2016-05-05T04:00:00Z,447.36
2016-05-05T04:01:00Z,446.4142315
2016-05-05T04:02:00Z,446.4142315
2016-05-05T04:03:00Z,446.4142315
2016-05-05T04:04:00Z,446.4142315
2016-05-05T04:05:00Z,446.49297399
2016-05-05T04:06:00Z,446.49752831
2016-05-05T04:07:00Z,446.49752831
2016-05-05T04:08:00Z,447.6943194
2016-05-05T04:09:00Z,447.02
2016-05-05T04:10:00Z,447.05
2016-05-05T04:11:00Z,447.78
2016-05-05T04:12:00Z,447.1
2016-05-05T04:13:00Z,447.98693015
2016-05-05T04:14:00Z,447.98693015
2016-05-05T04:15:00Z,447.98693015
2016-05-05T04:16:00Z,447.98693015
2016-05-05T04:17:00Z,447.98693015
2016-05-05T04:18:00Z,447.98693015
2016-05-05T04:19:00Z,447.98693015
2016-05-05T04:20:00Z,447.9
2016-05-05T04:21:00Z,447.78064847
2016-05-05T04:22:00Z,447.78064847
2016-05-05T04:23:00Z,448
2016-05-05T04:24:00Z,448
2016-05-05T04:25:00Z,448
2016-05-05T04:26:00Z,448
2016-05-05T04:27:00Z,447.82
2016-05-05T04:28:00Z,447.82
2016-05-05T04:29:00Z,447.82
2016-05-05T04:30:00Z,447.82
2016-05-05T04:31:00Z,447.82
2016-05-05T04:32:00Z,447.81
2016-05-05T04:33:00Z,447.81
2016-05-05T04:34:00Z,447.81
2016-05-05T04:35:00Z,447.81
2016-05-05T04:36:00Z,447.36
2016-05-05T04:37:00Z,447.36
2016-05-05T04:38:00Z,447.36
2016-05-05T04:39:00Z,447.36
2016-05-05T04:40:00Z,447.36
2016-05-05T04:41:00Z,447.36
2016-05-05T04:42:00Z,447.25
2016-05-05T04:43:00Z,447.25
2016-05-05T04:44:00Z,447.25
2016-05-05T04:45:00Z,447.25
2016-05-05T04:46:00Z,447.25
2016-05-05T04:47:00Z,447.81
2016-05-05T04:48:00Z,447.81
2016-05-05T04:49:00Z,447.81
2016-05-05T04:50:00Z,447.81
2016-05-05T04:51:00Z,447.81
2016-05-05T04:52:00Z,447.8
2016-05-05T04:53:00Z,447.8
2016-05-05T04:54:00Z,447.17
2016-05-05T04:55:00Z,447.16
2016-05-05T04:56:00Z,447.17
2016-05-05T04:57:00Z,447.18
2016-05-05T04:58:00Z,447.18
2016-05-05T04:59:00Z,447.18
2016-05-05T05:00:00Z,447.89
2016-05-05T05:01:00Z,447.24
2016-05-05T05:02:00Z,447.24
2016-05-05T05:03:00Z,447.24
2016-05-05T05:04:00Z,447.24
2016-05-05T05:05:00Z,447.24
2016-05-05T05:06:00Z,447.18
2016-05-05T05:07:00Z,447.18
2016-05-05T05:08:00Z,447.18
2016-05-05T05:09:00Z,447.24
2016-05-05T05:10:00Z,447.24
2016-05-05T05:11:00Z,447.72
2016-05-05T05:12:00Z,447.2132671
2016-05-05T05:13:00Z,447.2132671
2016-05-05T05:14:00Z,447.2132671
2016-05-05T05:15:00Z,447.2
2016-05-05T05:16:00Z,447.2
2016-05-05T05:17:00Z,447.2
2016-05-05T05:18:00Z,447.20945653
2016-05-05T05:19:00Z,447.3648538
2016-05-05T05:20:00Z,447.62
2016-05-05T05:21:00Z,447.63444005
2016-05-05T05:22:00Z,447.63444005
2016-05-05T05:23:00Z,447.63444005
2016-05-05T05:24:00Z,447.27697902
2016-05-05T05:25:00Z,447.14
2016-05-05T05:26:00Z,447.16
2016-05-05T05:27:00Z,447.17969243
2016-05-05T05:28:00Z,447.16327993
2016-05-05T05:29:00Z,447.16327993
2016-05-05T05:30:00Z,447.18
2016-05-05T05:31:00Z,446.95
2016-05-05T05:32:00Z,446.95
2016-05-05T05:33:00Z,446.92
2016-05-05T05:34:00Z,447.18
2016-05-05T05:35:00Z,447.18
2016-05-05T05:36:00Z,447.18
2016-05-05T05:37:00Z,447.18
2016-05-05T05:38:00Z,447.25678852
2016-05-05T05:39:00Z,447.77
2016-05-05T05:40:00Z,447.77
2016-05-05T05:41:00Z,447.71171372
2016-05-05T05:42:00Z,447.71171372
2016-05-05T05:43:00Z,447.90942785
2016-05-05T05:44:00Z,447.94331807
2016-05-05T05:45:00Z,447.94331807
2016-05-05T05:46:00Z,448.14
2016-05-05T05:47:00Z,448.14
2016-05-05T05:48:00Z,447.98086243
2016-05-05T05:49:00Z,446.79
2016-05-05T05:50:00Z,446.79
2016-05-05T05:51:00Z,446.79
2016-05-05T05:52:00Z,446.79
2016-05-05T05:53:00Z,446.79
2016-05-05T05:54:00Z,446.79
2016-05-05T05:55:00Z,447.0708167
2016-05-05T05:56:00Z,447.0708167
2016-05-05T05:57:00Z,447.0708167
2016-05-05T05:58:00Z,447.0708167
2016-05-05T05:59:00Z,447.22066146
2016-05-05T06:00:00Z,446.37
2016-05-05T06:01:00Z,447.17
2016-05-05T06:02:00Z,447.17
2016-05-05T06:03:00Z,447.17
2016-05-05T06:04:00Z,446.49
2016-05-05T06:05:00Z,446.49
2016-05-05T06:06:00Z,447.11613992
2016-05-05T06:07:00Z,447.17
2016-05-05T06:08:00Z,447.17
2016-05-05T06:09:00Z,447.00896696
2016-05-05T06:10:00Z,447.22
2016-05-05T06:11:00Z,447.22
2016-05-05T06:12:00Z,447.22
2016-05-05T06:13:00Z,447.22
2016-05-05T06:14:00Z,447.22
2016-05-05T06:15:00Z,447.22
2016-05-05T06:16:00Z,447.02187643
2016-05-05T06:17:00Z,447.02187643
2016-05-05T06:18:00Z,447.02187643
2016-05-05T06:19:00Z,446.08
2016-05-05T06:20:00Z,446.08
2016-05-05T06:21:00Z,446.31446677
2016-05-05T06:22:00Z,446.94
2016-05-05T06:23:00Z,446.3
2016-05-05T06:24:00Z,447.16408366
2016-05-05T06:25:00Z,447.16408366
2016-05-05T06:26:00Z,447.13627306
2016-05-05T06:27:00Z,446.71
2016-05-05T06:28:00Z,447.1591635
2016-05-05T06:29:00Z,446.47
2016-05-05T06:30:00Z,446.47
2016-05-05T06:31:00Z,446.47
2016-05-05T06:32:00Z,446.55
2016-05-05T06:33:00Z,446.55
2016-05-05T06:34:00Z,446.56
2016-05-05T06:35:00Z,447.0759559
2016-05-05T06:36:00Z,447.22
2016-05-05T06:37:00Z,447.27695691
2016-05-05T06:38:00Z,447.27695691
2016-05-05T06:39:00Z,447.27695691
2016-05-05T06:40:00Z,447.27695691
2016-05-05T06:41:00Z,447.39724215
2016-05-05T06:42:00Z,447.32
2016-05-05T06:43:00Z,447.32
2016-05-05T06:44:00Z,447.32
2016-05-05T06:45:00Z,447.3
2016-05-05T06:46:00Z,447.3
2016-05-05T06:47:00Z,447.15
2016-05-05T06:48:00Z,447.022124
2016-05-05T06:49:00Z,446.66
2016-05-05T06:50:00Z,446.66
2016-05-05T06:51:00Z,447.012597
2016-05-05T06:52:00Z,447.29
2016-05-05T06:53:00Z,447.29
2016-05-05T06:54:00Z,447.29
2016-05-05T06:55:00Z,447.29
2016-05-05T06:56:00Z,447.29
2016-05-05T06:57:00Z,447.3
2016-05-05T06:58:00Z,447.3
2016-05-05T06:59:00Z,447.3
2016-05-05T07:00:00Z,447.3
2016-05-05T07:01:00Z,447
2016-05-05T07:02:00Z,447
2016-05-05T07:03:00Z,447
2016-05-05T07:04:00Z,447.3
2016-05-05T07:05:00Z,447.45827204
2016-05-05T07:06:00Z,447.79211
2016-05-05T07:07:00Z,447.80156625
2016-05-05T07:08:00Z,447.78
2016-05-05T07:09:00Z,447.8
2016-05-05T07:10:00Z,447.8
2016-05-05T07:11:00Z,447.8
2016-05-05T07:12:00Z,447.8
2016-05-05T07:13:00Z,447.8
2016-05-05T07:14:00Z,447.8
2016-05-05T07:15:00Z,447.78
2016-05-05T07:16:00Z,447.73
2016-05-05T07:17:00Z,447.75307409
2016-05-05T07:18:00Z,447.5962411
2016-05-05T07:19:00Z,447.1
2016-05-05T07:20:00Z,447.1
2016-05-05T07:21:00Z,447.86
2016-05-05T07:22:00Z,447.86
2016-05-05T07:23:00Z,447.86
2016-05-05T07:24:00Z,447.86
2016-05-05T07:25:00Z,447.20205078
2016-05-05T07:26:00Z,447.20205078
2016-05-05T07:27:00Z,447.20205078
2016-05-05T07:28:00Z,447.20205078
2016-05-05T07:29:00Z,447.20205078
2016-05-05T07:30:00Z,447.0430464
2016-05-05T07:31:00Z,446.85
2016-05-05T07:32:00Z,446.71
2016-05-05T07:33:00Z,446.71
2016-05-05T07:34:00Z,446.71
2016-05-05T07:35:00Z,446.72
2016-05-05T07:36:00Z,446.94461466
2016-05-05T07:37:00Z,447.46479279
2016-05-05T07:38:00Z,447.18
2016-05-05T07:39:00Z,447.5
2016-05-05T07:40:00Z,447.5
2016-05-05T07:41:00Z,447.49
2016-05-05T07:42:00Z,447.49
2016-05-05T07:43:00Z,447.49
2016-05-05T07:44:00Z,447.49
2016-05-05T07:45:00Z,447.49
2016-05-05T07:46:00Z,447.49
2016-05-05T07:47:00Z,447.49
2016-05-05T07:48:00Z,447.49
2016-05-05T07:49:00Z,447.5035471
2016-05-05T07:50:00Z,447.5035471
2016-05-05T07:51:00Z,447.5035471
2016-05-05T07:52:00Z,447.91543333
2016-05-05T07:53:00Z,447.70079207
2016-05-05T07:54:00Z,446.90800477
2016-05-05T07:55:00Z,447.23
2016-05-05T07:56:00Z,447.23
2016-05-05T07:57:00Z,447.23
2016-05-05T07:58:00Z,447.23
2016-05-05T07:59:00Z,447.22853173
2016-05-05T08:00:00Z,447.22853173
2016-05-05T08:01:00Z,447.22853173
2016-05-05T08:02:00Z,446.8
2016-05-05T08:03:00Z,446.8
2016-05-05T08:04:00Z,446.8
2016-05-05T08:05:00Z,446.8
2016-05-05T08:06:00Z,447.23
2016-05-05T08:07:00Z,447.23
2016-05-05T08:08:00Z,446.69566533
2016-05-05T08:09:00Z,447.36586139
2016-05-05T08:10:00Z,447.85
2016-05-05T08:11:00Z,447.85
2016-05-05T08:12:00Z,447.29503435
2016-05-05T08:13:00Z,447.29503435
2016-05-05T08:14:00Z,446.71
2016-05-05T08:15:00Z,446.39917446
2016-05-05T08:16:00Z,447.24
2016-05-05T08:17:00Z,446.88305792
2016-05-05T08:18:00Z,447.09748121
2016-05-05T08:19:00Z,447.09748121
2016-05-05T08:20:00Z,446.54
2016-05-05T08:21:00Z,447.28
2016-05-05T08:22:00Z,446.98
2016-05-05T08:23:00Z,446.98
2016-05-05T08:24:00Z,446.98
2016-05-05T08:25:00Z,446.97075837
2016-05-05T08:26:00Z,447
2016-05-05T08:27:00Z,447
2016-05-05T08:28:00Z,446.74373842
2016-05-05T08:29:00Z,447
2016-05-05T08:30:00Z,447
2016-05-05T08:31:00Z,446.69457691
2016-05-05T08:32:00Z,446.69457691
2016-05-05T08:33:00Z,446.69457691
2016-05-05T08:34:00Z,447
2016-05-05T08:35:00Z,447
2016-05-05T08:36:00Z,447
2016-05-05T08:37:00Z,446.52
2016-05-05T08:38:00Z,446.52
2016-05-05T08:39:00Z,446.52
2016-05-05T08:40:00Z,446.52
2016-05-05T08:41:00Z,447
2016-05-05T08:42:00Z,447
2016-05-05T08:43:00Z,447.06843744
2016-05-05T08:44:00Z,447.1
2016-05-05T08:45:00Z,447.1
2016-05-05T08:46:00Z,447.11996223
2016-05-05T08:47:00Z,447.11996223
2016-05-05T08:48:00Z,447.13
2016-05-05T08:49:00Z,447.23330776
2016-05-05T08:50:00Z,447.94
2016-05-05T08:51:00Z,447.82
2016-05-05T08:52:00Z,447.82
2016-05-05T08:53:00Z,447.82
2016-05-05T08:54:00Z,447.82
2016-05-05T08:55:00Z,447.83
2016-05-05T08:56:00Z,447.91
2016-05-05T08:57:00Z,447.49642252
2016-05-05T08:58:00Z,447.49642252
2016-05-05T08:59:00Z,447.76501212
2016-05-05T09:00:00Z,446.76
2016-05-05T09:01:00Z,446.15341256
2016-05-05T09:02:00Z,446.15341256
2016-05-05T09:03:00Z,447.23
2016-05-05T09:04:00Z,447.23
2016-05-05T09:05:00Z,447.23
2016-05-05T09:06:00Z,447.23
2016-05-05T09:07:00Z,447.23
2016-05-05T09:08:00Z,447.23
2016-05-05T09:09:00Z,447.06
2016-05-05T09:10:00Z,446.26
2016-05-05T09:11:00Z,446.97
2016-05-05T09:12:00Z,446.97
2016-05-05T09:13:00Z,446.97152879
2016-05-05T09:14:00Z,446.99
2016-05-05T09:15:00Z,446.3150286
2016-05-05T09:16:00Z,447.00783549
2016-05-05T09:17:00Z,447.00783549
2016-05-05T09:18:00Z,447.00783549
2016-05-05T09:19:00Z,447.29
2016-05-05T09:20:00Z,447.29
2016-05-05T09:21:00Z,447.29
2016-05-05T09:22:00Z,446.59
2016-05-05T09:23:00Z,446.75403231
2016-05-05T09:24:00Z,447.28
2016-05-05T09:25:00Z,446.59
2016-05-05T09:26:00Z,446.98
2016-05-05T09:27:00Z,446.98
2016-05-05T09:28:00Z,446.98
2016-05-05T09:29:00Z,446.98787455
2016-05-05T09:30:00Z,447
2016-05-05T09:31:00Z,447
2016-05-05T09:32:00Z,447
2016-05-05T09:33:00Z,446.60452906
2016-05-05T09:34:00Z,446.60452906
2016-05-05T09:35:00Z,446.95267322
2016-05-05T09:36:00Z,446.37
2016-05-05T09:37:00Z,446.99
2016-05-05T09:38:00Z,446.99
2016-05-05T09:39:00Z,446.99
2016-05-05T09:40:00Z,446.99
2016-05-05T09:41:00Z,446.99
2016-05-05T09:42:00Z,446.99
2016-05-05T09:43:00Z,446.99
2016-05-05T09:44:00Z,446.99
2016-05-05T09:45:00Z,446.28937562
2016-05-05T09:46:00Z,446.92
2016-05-05T09:47:00Z,446.92
2016-05-05T09:48:00Z,446.77
2016-05-05T09:49:00Z,446.77
2016-05-05T09:50:00Z,446.29787755
2016-05-05T09:51:00Z,446.74
2016-05-05T09:52:00Z,446.74
2016-05-05T09:53:00Z,446.74
2016-05-05T09:54:00Z,446.74
2016-05-05T09:55:00Z,446.74
2016-05-05T09:56:00Z,446.74
2016-05-05T09:57:00Z,446.18
2016-05-05T09:58:00Z,446.18
2016-05-05T09:59:00Z,445.99085801
2016-05-05T10:00:00Z,446.29
2016-05-05T10:01:00Z,446.29
2016-05-05T10:02:00Z,446.19
2016-05-05T10:03:00Z,446.19
2016-05-05T10:04:00Z,446.29
2016-05-05T10:05:00Z,446.18
2016-05-05T10:06:00Z,446.29
2016-05-05T10:07:00Z,446.29
2016-05-05T10:08:00Z,446.28386014
2016-05-05T10:09:00Z,446.29
2016-05-05T10:10:00Z,446.29
2016-05-05T10:11:00Z,446.23775234
2016-05-05T10:12:00Z,446.23775234
2016-05-05T10:13:00Z,446.90415385
2016-05-05T10:14:00Z,446.90415385
2016-05-05T10:15:00Z,446.97459484
2016-05-05T10:16:00Z,447
2016-05-05T10:17:00Z,447
2016-05-05T10:18:00Z,446.83
2016-05-05T10:19:00Z,446.83
2016-05-05T10:20:00Z,446.98
2016-05-05T10:21:00Z,446.98
2016-05-05T10:22:00Z,446.24394366
2016-05-05T10:23:00Z,446.24394366
2016-05-05T10:24:00Z,446.24394366
2016-05-05T10:25:00Z,446.88
2016-05-05T10:26:00Z,446.07
2016-05-05T10:27:00Z,446.88
2016-05-05T10:28:00Z,446.26304107
2016-05-05T10:29:00Z,446.26304107
2016-05-05T10:30:00Z,446.26304107
2016-05-05T10:31:00Z,446.26304107
2016-05-05T10:32:00Z,447
2016-05-05T10:33:00Z,447
2016-05-05T10:34:00Z,447
2016-05-05T10:35:00Z,446.29
2016-05-05T10:36:00Z,446.29
2016-05-05T10:37:00Z,446.29
2016-05-05T10:38:00Z,446.29
2016-05-05T10:39:00Z,446.7323474
2016-05-05T10:40:00Z,446.02831998
2016-05-05T10:41:00Z,446.84475486
2016-05-05T10:42:00Z,446.33091915
2016-05-05T10:43:00Z,446.65531437
2016-05-05T10:44:00Z,446.59201478
2016-05-05T10:45:00Z,446.10468006
2016-05-05T10:46:00Z,445.6329676
2016-05-05T10:47:00Z,445.48
2016-05-05T10:48:00Z,446.29
2016-05-05T10:49:00Z,446.29
2016-05-05T10:50:00Z,446.00058661
2016-05-05T10:51:00Z,446.03
2016-05-05T10:52:00Z,445.41943222
2016-05-05T10:53:00Z,445.41943222
2016-05-05T10:54:00Z,445.57364974
2016-05-05T10:55:00Z,445.57364974
2016-05-05T10:56:00Z,445.17923959
2016-05-05T10:57:00Z,445.17923959
2016-05-05T10:58:00Z,445.56
2016-05-05T10:59:00Z,445.13
2016-05-05T11:00:00Z,445.13
2016-05-05T11:01:00Z,445.56
2016-05-05T11:02:00Z,445.56
2016-05-05T11:03:00Z,445.11
2016-05-05T11:04:00Z,445.11
2016-05-05T11:05:00Z,445.11
2016-05-05T11:06:00Z,445.56
2016-05-05T11:07:00Z,445.56
2016-05-05T11:08:00Z,445.56
2016-05-05T11:09:00Z,445.56
2016-05-05T11:10:00Z,445.56
2016-05-05T11:11:00Z,445.56
2016-05-05T11:12:00Z,445.56
2016-05-05T11:13:00Z,445.56
2016-05-05T11:14:00Z,445.56
2016-05-05T11:15:00Z,445.33817352
2016-05-05T11:16:00Z,445.2679361
2016-05-05T11:17:00Z,445.2679361
2016-05-05T11:18:00Z,445.56
2016-05-05T11:19:00Z,445.28
2016-05-05T11:20:00Z,445.28
2016-05-05T11:21:00Z,445.28
2016-05-05T11:22:00Z,445.28
2016-05-05T11:23:00Z,446.04
2016-05-05T11:24:00Z,446.04
2016-05-05T11:25:00Z,446.04
2016-05-05T11:26:00Z,446.04
2016-05-05T11:27:00Z,446.04
2016-05-05T11:28:00Z,446.04
2016-05-05T11:29:00Z,446.04
2016-05-05T11:30:00Z,446.49326628
2016-05-05T11:31:00Z,446.49326628
2016-05-05T11:32:00Z,446.49326628
2016-05-05T11:33:00Z,445.99
2016-05-05T11:34:00Z,445.99
2016-05-05T11:35:00Z,445.60692502
2016-05-05T11:36:00Z,445.99715894
2016-05-05T11:37:00Z,445.99715894
2016-05-05T11:38:00Z,445.99715894
2016-05-05T11:39:00Z,445.99715894
2016-05-05T11:40:00Z,445.99715894
2016-05-05T11:41:00Z,445.98
2016-05-05T11:42:00Z,445.31
2016-05-05T11:43:00Z,445.31
2016-05-05T11:44:00Z,445.33
2016-05-05T11:45:00Z,445.14359278
2016-05-05T11:46:00Z,445.14359278
2016-05-05T11:47:00Z,445.9296992
2016-05-05T11:48:00Z,445.99
2016-05-05T11:49:00Z,445.99
2016-05-05T11:50:00Z,445.99
2016-05-05T11:51:00Z,445.99
2016-05-05T11:52:00Z,445.98565879
2016-05-05T11:53:00Z,445.98565879
2016-05-05T11:54:00Z,445.32
2016-05-05T11:55:00Z,445.99
2016-05-05T11:56:00Z,445.99
2016-05-05T11:57:00Z,445.99
2016-05-05T11:58:00Z,445.99
2016-05-05T11:59:00Z,445.99
2016-05-05T12:00:00Z,445.99
2016-05-05T12:01:00Z,445.99
2016-05-05T12:02:00Z,445.99
2016-05-05T12:03:00Z,445.99
2016-05-05T12:04:00Z,445.99
2016-05-05T12:05:00Z,445.99
2016-05-05T12:06:00Z,445.99
2016-05-05T12:07:00Z,445.99
2016-05-05T12:08:00Z,445.99
2016-05-05T12:09:00Z,445.79739767
2016-05-05T12:10:00Z,445.99
2016-05-05T12:11:00Z,445.99
2016-05-05T12:12:00Z,445.99
2016-05-05T12:13:00Z,445.99
2016-05-05T12:14:00Z,445.99
2016-05-05T12:15:00Z,445.99
2016-05-05T12:16:00Z,445.99
2016-05-05T12:17:00Z,445.99
2016-05-05T12:18:00Z,445.66641478
2016-05-05T12:19:00Z,445.66641478
2016-05-05T12:20:00Z,445.99
2016-05-05T12:21:00Z,445.99
2016-05-05T12:22:00Z,445.99
2016-05-05T12:23:00Z,445.99
2016-05-05T12:24:00Z,445.99
2016-05-05T12:25:00Z,445.99
2016-05-05T12:26:00Z,445.99
2016-05-05T12:27:00Z,445.92237025
2016-05-05T12:28:00Z,445.99378005
2016-05-05T12:29:00Z,445.99378005
2016-05-05T12:30:00Z,445.99378005
2016-05-05T12:31:00Z,446.73284369
2016-05-05T12:32:00Z,446.73284369
2016-05-05T12:33:00Z,446.75380199
2016-05-05T12:34:00Z,446.07
2016-05-05T12:35:00Z,446.75
2016-05-05T12:36:00Z,446.59091424
2016-05-05T12:37:00Z,446.79840088
2016-05-05T12:38:00Z,446.79840088
2016-05-05T12:39:00Z,446.88
2016-05-05T12:40:00Z,446.86059041
2016-05-05T12:41:00Z,446.65154492
2016-05-05T12:42:00Z,446.65154492
2016-05-05T12:43:00Z,446.59775994
2016-05-05T12:44:00Z,446.59775994
2016-05-05T12:45:00Z,446.75
2016-05-05T12:46:00Z,446.60985131
2016-05-05T12:47:00Z,446.60985131
2016-05-05T12:48:00Z,446.60985131
2016-05-05T12:49:00Z,446.60985131
2016-05-05T12:50:00Z,446.81
2016-05-05T12:51:00Z,446.81
2016-05-05T12:52:00Z,446.81
2016-05-05T12:53:00Z,446.81
2016-05-05T12:54:00Z,446.81
2016-05-05T12:55:00Z,446.81
2016-05-05T12:56:00Z,446.81
2016-05-05T12:57:00Z,446.81
2016-05-05T12:58:00Z,446.84
2016-05-05T12:59:00Z,446.86
2016-05-05T13:00:00Z,446.86
2016-05-05T13:01:00Z,446.86
2016-05-05T13:02:00Z,446.61778345
2016-05-05T13:03:00Z,446.89
2016-05-05T13:04:00Z,446.26
2016-05-05T13:05:00Z,446.89
2016-05-05T13:06:00Z,446.309466
2016-05-05T13:07:00Z,446.309466
2016-05-05T13:08:00Z,446.88
2016-05-05T13:09:00Z,446.30935526
2016-05-05T13:10:00Z,446.73
2016-05-05T13:11:00Z,446.23554304
2016-05-05T13:12:00Z,446.02
2016-05-05T13:13:00Z,446.64716899
2016-05-05T13:14:00Z,446.74616784
2016-05-05T13:15:00Z,446.84
2016-05-05T13:16:00Z,446.84
2016-05-05T13:17:00Z,446.84
2016-05-05T13:18:00Z,446.84148783
2016-05-05T13:19:00Z,446.84148783
2016-05-05T13:20:00Z,446.85
2016-05-05T13:21:00Z,446.86
2016-05-05T13:22:00Z,446.86
2016-05-05T13:23:00Z,446.85190296
2016-05-05T13:24:00Z,446.85190296
2016-05-05T13:25:00Z,446.83140217
2016-05-05T13:26:00Z,446.89
2016-05-05T13:27:00Z,446.96010221
2016-05-05T13:28:00Z,446.99907541
2016-05-05T13:29:00Z,447
2016-05-05T13:30:00Z,446.75283368
2016-05-05T13:31:00Z,447.66754164
2016-05-05T13:32:00Z,447.82029429
2016-05-05T13:33:00Z,447.76534024
2016-05-05T13:34:00Z,447.76534024
2016-05-05T13:35:00Z,447.76534024
2016-05-05T13:36:00Z,447.52963653
2016-05-05T13:37:00Z,446.94
2016-05-05T13:38:00Z,447.65
2016-05-05T13:39:00Z,447.67946062
2016-05-05T13:40:00Z,447.67946062
2016-05-05T13:41:00Z,447.60695022
2016-05-05T13:42:00Z,447.60695022
2016-05-05T13:43:00Z,447.61
2016-05-05T13:44:00Z,447.67264916
2016-05-05T13:45:00Z,447.11
2016-05-05T13:46:00Z,447.11
2016-05-05T13:47:00Z,447.14
2016-05-05T13:48:00Z,447.83
2016-05-05T13:49:00Z,447.62662783
2016-05-05T13:50:00Z,447.17
2016-05-05T13:51:00Z,447.83
2016-05-05T13:52:00Z,447.83
2016-05-05T13:53:00Z,446.78727716
2016-05-05T13:54:00Z,447.81066071
2016-05-05T13:55:00Z,447.81066071
2016-05-05T13:56:00Z,447.81066071
2016-05-05T13:57:00Z,447.75150578
2016-05-05T13:58:00Z,448.19730433
2016-05-05T13:59:00Z,448.30632976
2016-05-05T14:00:00Z,448.36285688
2016-05-05T14:01:00Z,448.41709187
2016-05-05T14:02:00Z,447.1475132
2016-05-05T14:03:00Z,448.1482152
2016-05-05T14:04:00Z,448.17446647
2016-05-05T14:05:00Z,447.4911563
2016-05-05T14:06:00Z,447.19988867
2016-05-05T14:07:00Z,446.70691008
2016-05-05T14:08:00Z,447.22190026
2016-05-05T14:09:00Z,447.83678458
2016-05-05T14:10:00Z,447.42247169
2016-05-05T14:11:00Z,447.82746505
2016-05-05T14:12:00Z,447.82746505
2016-05-05T14:13:00Z,448
2016-05-05T14:14:00Z,447.98442302
2016-05-05T14:15:00Z,448
2016-05-05T14:16:00Z,448
2016-05-05T14:17:00Z,448
2016-05-05T14:18:00Z,447.59757351
2016-05-05T14:19:00Z,447.05
2016-05-05T14:20:00Z,447.05
2016-05-05T14:21:00Z,447.05
2016-05-05T14:22:00Z,447.99058362
2016-05-05T14:23:00Z,447.99058362
2016-05-05T14:24:00Z,447.99058362
2016-05-05T14:25:00Z,447.68125346
2016-05-05T14:26:00Z,448
2016-05-05T14:27:00Z,447.25
2016-05-05T14:28:00Z,447.25
2016-05-05T14:29:00Z,448
2016-05-05T14:30:00Z,448.65
2016-05-05T14:31:00Z,448.20707557
2016-05-05T14:32:00Z,448.7176745
2016-05-05T14:33:00Z,448.7176745
2016-05-05T14:34:00Z,448.7176745
2016-05-05T14:35:00Z,448.7176745
2016-05-05T14:36:00Z,448.7176745
2016-05-05T14:37:00Z,448.34131737
2016-05-05T14:38:00Z,448.46
2016-05-05T14:39:00Z,448.46
2016-05-05T14:40:00Z,448.46
2016-05-05T14:41:00Z,448.36115143
2016-05-05T14:42:00Z,448.36115143
2016-05-05T14:43:00Z,448.47
2016-05-05T14:44:00Z,447.55
2016-05-05T14:45:00Z,448.34138888
2016-05-05T14:46:00Z,447.55
2016-05-05T14:47:00Z,448.19954057
2016-05-05T14:48:00Z,447.55
2016-05-05T14:49:00Z,448.49
2016-05-05T14:50:00Z,448.49
2016-05-05T14:51:00Z,448.26
2016-05-05T14:52:00Z,448.26
2016-05-05T14:53:00Z,447.69029863
2016-05-05T14:54:00Z,447.55
2016-05-05T14:55:00Z,447.55
2016-05-05T14:56:00Z,447.55
2016-05-05T14:57:00Z,447.55
2016-05-05T14:58:00Z,447.55
2016-05-05T14:59:00Z,447.55
2016-05-05T15:00:00Z,447.5179919
2016-05-05T15:01:00Z,448.27
2016-05-05T15:02:00Z,448.27
2016-05-05T15:03:00Z,448.27
2016-05-05T15:04:00Z,448.27
2016-05-05T15:05:00Z,448.08
2016-05-05T15:06:00Z,448.08
2016-05-05T15:07:00Z,447.92
2016-05-05T15:08:00Z,448.21
2016-05-05T15:09:00Z,448.08
2016-05-05T15:10:00Z,447.6821027
2016-05-05T15:11:00Z,447.5
2016-05-05T15:12:00Z,447.89
2016-05-05T15:13:00Z,446.64469381
2016-05-05T15:14:00Z,447.53273578
2016-05-05T15:15:00Z,447.59
2016-05-05T15:16:00Z,447.59
2016-05-05T15:17:00Z,447.59
2016-05-05T15:18:00Z,446.38597571
2016-05-05T15:19:00Z,446.24
2016-05-05T15:20:00Z,447.03
2016-05-05T15:21:00Z,446.57249234
2016-05-05T15:22:00Z,446.69574781
2016-05-05T15:23:00Z,446.69574781
2016-05-05T15:24:00Z,446.69574781
2016-05-05T15:25:00Z,446.39066964
2016-05-05T15:26:00Z,446.96
2016-05-05T15:27:00Z,446.96
2016-05-05T15:28:00Z,446.32
2016-05-05T15:29:00Z,446.96
2016-05-05T15:30:00Z,446.96
2016-05-05T15:31:00Z,446.96
2016-05-05T15:32:00Z,446.96
2016-05-05T15:33:00Z,446.96
2016-05-05T15:34:00Z,447.56270994
2016-05-05T15:35:00Z,447.56270994
2016-05-05T15:36:00Z,447.6
2016-05-05T15:37:00Z,447.6
2016-05-05T15:38:00Z,447.6
2016-05-05T15:39:00Z,447.6
2016-05-05T15:40:00Z,447.6
2016-05-05T15:41:00Z,446.81609424
2016-05-05T15:42:00Z,446.81609424
2016-05-05T15:43:00Z,446.81609424
2016-05-05T15:44:00Z,446.77324203
2016-05-05T15:45:00Z,446.77324203
2016-05-05T15:46:00Z,447.17943674000003
2016-05-05T15:47:00Z,447.11852129
2016-05-05T15:48:00Z,446.63801994
2016-05-05T15:49:00Z,446.95583398
2016-05-05T15:50:00Z,447.2
2016-05-05T15:51:00Z,447.2
2016-05-05T15:52:00Z,447.2
2016-05-05T15:53:00Z,447.2
2016-05-05T15:54:00Z,446.48
2016-05-05T15:55:00Z,446.48
2016-05-05T15:56:00Z,446.48
2016-05-05T15:57:00Z,446.48
2016-05-05T15:58:00Z,446.7829285
2016-05-05T15:59:00Z,446.66
2016-05-05T16:00:00Z,446.57516585
2016-05-05T16:01:00Z,446.57516585
2016-05-05T16:02:00Z,446.57
2016-05-05T16:03:00Z,446.57
2016-05-05T16:04:00Z,447.31
2016-05-05T16:05:00Z,447.31
2016-05-05T16:06:00Z,447.31
2016-05-05T16:07:00Z,447.3
2016-05-05T16:08:00Z,446.83655632
2016-05-05T16:09:00Z,446.83655632
2016-05-05T16:10:00Z,447.45
2016-05-05T16:11:00Z,447.45
2016-05-05T16:12:00Z,447.45
2016-05-05T16:13:00Z,447.45
2016-05-05T16:14:00Z,447.45
2016-05-05T16:15:00Z,447.4547642
2016-05-05T16:16:00Z,446.93815433
2016-05-05T16:17:00Z,447.43
2016-05-05T16:18:00Z,447.43
2016-05-05T16:19:00Z,447.43
2016-05-05T16:20:00Z,447.43
2016-05-05T16:21:00Z,447.1665363
2016-05-05T16:22:00Z,446.69
2016-05-05T16:23:00Z,446.69
2016-05-05T16:24:00Z,446.7
2016-05-05T16:25:00Z,446.72331507
2016-05-05T16:26:00Z,447.43
2016-05-05T16:27:00Z,447.43
2016-05-05T16:28:00Z,447.43
2016-05-05T16:29:00Z,446.98292959
2016-05-05T16:30:00Z,446.93
2016-05-05T16:31:00Z,447.65742058
2016-05-05T16:32:00Z,447.65742058
2016-05-05T16:33:00Z,447.7
2016-05-05T16:34:00Z,447.7
2016-05-05T16:35:00Z,447.03
2016-05-05T16:36:00Z,447.03
2016-05-05T16:37:00Z,447.03
2016-05-05T16:38:00Z,447.03
2016-05-05T16:39:00Z,447.03
2016-05-05T16:40:00Z,447.12964476
2016-05-05T16:41:00Z,447.12964476
2016-05-05T16:42:00Z,447.00910405
2016-05-05T16:43:00Z,447.41378381
2016-05-05T16:44:00Z,447.41378381
2016-05-05T16:45:00Z,446.87
2016-05-05T16:46:00Z,446.87
2016-05-05T16:47:00Z,446.87
2016-05-05T16:48:00Z,446.87
2016-05-05T16:49:00Z,447.44206049
2016-05-05T16:50:00Z,447.55
2016-05-05T16:51:00Z,447.55
2016-05-05T16:52:00Z,447.55
2016-05-05T16:53:00Z,447.54764732
2016-05-05T16:54:00Z,446.78783404
2016-05-05T16:55:00Z,446.60918696
2016-05-05T16:56:00Z,446.39993822
2016-05-05T16:57:00Z,446.39993822
2016-05-05T16:58:00Z,446.39993822
2016-05-05T16:59:00Z,447.62025411
2016-05-05T17:00:00Z,446.65
2016-05-05T17:01:00Z,447.4159783
2016-05-05T17:02:00Z,447.47
2016-05-05T17:03:00Z,447.47
2016-05-05T17:04:00Z,447.46
2016-05-05T17:05:00Z,447.46
2016-05-05T17:06:00Z,446.83
2016-05-05T17:07:00Z,446.83
2016-05-05T17:08:00Z,446.91698325
2016-05-05T17:09:00Z,447.34334214
2016-05-05T17:10:00Z,447.34334214
2016-05-05T17:11:00Z,446.5
2016-05-05T17:12:00Z,446.5
2016-05-05T17:13:00Z,447.31
2016-05-05T17:14:00Z,447.31
2016-05-05T17:15:00Z,447.3
2016-05-05T17:16:00Z,447.3
2016-05-05T17:17:00Z,447.31
2016-05-05T17:18:00Z,447.32
2016-05-05T17:19:00Z,447.32
2016-05-05T17:20:00Z,447.32
2016-05-05T17:21:00Z,447.32083491
2016-05-05T17:22:00Z,447.33
2016-05-05T17:23:00Z,447.33
2016-05-05T17:24:00Z,447.33
2016-05-05T17:25:00Z,447.33
2016-05-05T17:26:00Z,447.33
2016-05-05T17:27:00Z,447.33
2016-05-05T17:28:00Z,447.33
2016-05-05T17:29:00Z,447.33
2016-05-05T17:30:00Z,447.33
2016-05-05T17:31:00Z,447.3384545
2016-05-05T17:32:00Z,447.38223047
2016-05-05T17:33:00Z,447.5
2016-05-05T17:34:00Z,447.5
2016-05-05T17:35:00Z,447.01699195
2016-05-05T17:36:00Z,447.44
2016-05-05T17:37:00Z,447.44
2016-05-05T17:38:00Z,446.97354451
2016-05-05T17:39:00Z,447.38164497
2016-05-05T17:40:00Z,447.43
2016-05-05T17:41:00Z,447.40637764
2016-05-05T17:42:00Z,447.44
2016-05-05T17:43:00Z,447.44
2016-05-05T17:44:00Z,447.44
2016-05-05T17:45:00Z,447.44
2016-05-05T17:46:00Z,446.5
2016-05-05T17:47:00Z,446.71
2016-05-05T17:48:00Z,446.71
2016-05-05T17:49:00Z,446.71
2016-05-05T17:50:00Z,447.40066302
2016-05-05T17:51:00Z,447.33457378
2016-05-05T17:52:00Z,446.7049538
2016-05-05T17:53:00Z,446.5
2016-05-05T17:54:00Z,446.39014801
2016-05-05T17:55:00Z,446.51
2016-05-05T17:56:00Z,447.29729231
2016-05-05T17:57:00Z,447.44458333
2016-05-05T17:58:00Z,446.74247652
2016-05-05T17:59:00Z,447.3
2016-05-05T18:00:00Z,446.68093091
2016-05-05T18:01:00Z,446.84412763
2016-05-05T18:02:00Z,446.31268333
2016-05-05T18:03:00Z,446.85
2016-05-05T18:04:00Z,447.32840019
2016-05-05T18:05:00Z,447.31023132
2016-05-05T18:06:00Z,447.30024434
2016-05-05T18:07:00Z,446.57766416
2016-05-05T18:08:00Z,446.48381841
2016-05-05T18:09:00Z,446.48381841
2016-05-05T18:10:00Z,446.37910677
2016-05-05T18:11:00Z,446.37910677
2016-05-05T18:12:00Z,446.47809439
2016-05-05T18:13:00Z,446.47809439
2016-05-05T18:14:00Z,446.43392049
2016-05-05T18:15:00Z,447.26
2016-05-05T18:16:00Z,447.26
2016-05-05T18:17:00Z,447.27640677
2016-05-05T18:18:00Z,447.46765082
2016-05-05T18:19:00Z,446.81653662
2016-05-05T18:20:00Z,446.91614653
2016-05-05T18:21:00Z,447.43
2016-05-05T18:22:00Z,447.43934641
2016-05-05T18:23:00Z,447.43
2016-05-05T18:24:00Z,447.43
2016-05-05T18:25:00Z,447.43
2016-05-05T18:26:00Z,447.15978301
2016-05-05T18:27:00Z,447.48
2016-05-05T18:28:00Z,447.45556911
2016-05-05T18:29:00Z,447.20160827
2016-05-05T18:30:00Z,447.20160827
2016-05-05T18:31:00Z,447.20160827
2016-05-05T18:32:00Z,447
2016-05-05T18:33:00Z,446.77763544
2016-05-05T18:34:00Z,446.96042938
2016-05-05T18:35:00Z,447
2016-05-05T18:36:00Z,447
2016-05-05T18:37:00Z,447.10062287
2016-05-05T18:38:00Z,446.65
2016-05-05T18:39:00Z,446.9449015
2016-05-05T18:40:00Z,447.35835616
2016-05-05T18:41:00Z,447.35835616
2016-05-05T18:42:00Z,447.28765109
2016-05-05T18:43:00Z,447.49
2016-05-05T18:44:00Z,447.32323178
2016-05-05T18:45:00Z,447.32323178
2016-05-05T18:46:00Z,447.49119885
2016-05-05T18:47:00Z,447.49119885
2016-05-05T18:48:00Z,448
2016-05-05T18:49:00Z,448.46092402
2016-05-05T18:50:00Z,447.435693
2016-05-05T18:51:00Z,447.37053194
2016-05-05T18:52:00Z,447.37
2016-05-05T18:53:00Z,448.49
2016-05-05T18:54:00Z,448.27
2016-05-05T18:55:00Z,448.17981467
2016-05-05T18:56:00Z,448.29419729
2016-05-05T18:57:00Z,448.29419729
2016-05-05T18:58:00Z,447.37856418
2016-05-05T18:59:00Z,448.03
2016-05-05T19:00:00Z,447.21772944
2016-05-05T19:01:00Z,446.99
2016-05-05T19:02:00Z,447
2016-05-05T19:03:00Z,447.93
2016-05-05T19:04:00Z,447.11457091
2016-05-05T19:05:00Z,447.86
2016-05-05T19:06:00Z,447.86
2016-05-05T19:07:00Z,447.86
2016-05-05T19:08:00Z,447.41645161
2016-05-05T19:09:00Z,447.86
2016-05-05T19:10:00Z,447.86
2016-05-05T19:11:00Z,447.86
2016-05-05T19:12:00Z,447.18
2016-05-05T19:13:00Z,447.86
2016-05-05T19:14:00Z,447.86
2016-05-05T19:15:00Z,447.86
2016-05-05T19:16:00Z,447.93662621
2016-05-05T19:17:00Z,447.19
2016-05-05T19:18:00Z,448.3
2016-05-05T19:19:00Z,448.48
2016-05-05T19:20:00Z,448.47
2016-05-05T19:21:00Z,448.42025958
2016-05-05T19:22:00Z,446.96927918
2016-05-05T19:23:00Z,447.77641369
2016-05-05T19:24:00Z,447.77528936
2016-05-05T19:25:00Z,447.88
2016-05-05T19:26:00Z,447.88
2016-05-05T19:27:00Z,448.16
2016-05-05T19:28:00Z,447.96
2016-05-05T19:29:00Z,446.76896712
2016-05-05T19:30:00Z,446.76896712
2016-05-05T19:31:00Z,446.76896712
2016-05-05T19:32:00Z,447.8567681
2016-05-05T19:33:00Z,448.42980392
2016-05-05T19:34:00Z,448.42980392
2016-05-05T19:35:00Z,448.02
2016-05-05T19:36:00Z,448.09643516
2016-05-05T19:37:00Z,448.39109562
2016-05-05T19:38:00Z,448.39109562
2016-05-05T19:39:00Z,448.43353562
2016-05-05T19:40:00Z,448.36526525
2016-05-05T19:41:00Z,448.43
2016-05-05T19:42:00Z,448.41
2016-05-05T19:43:00Z,448.25
2016-05-05T19:44:00Z,448.4467268
2016-05-05T19:45:00Z,448.17772565
2016-05-05T19:46:00Z,448.16
2016-05-05T19:47:00Z,448.78151844
2016-05-05T19:48:00Z,448.87802052
2016-05-05T19:49:00Z,448.90148868
2016-05-05T19:50:00Z,448.92073116
2016-05-05T19:51:00Z,448.92073116
2016-05-05T19:52:00Z,448.99
2016-05-05T19:53:00Z,448.99
2016-05-05T19:54:00Z,448.98608149
2016-05-05T19:55:00Z,448.67817664
2016-05-05T19:56:00Z,448.80910018
2016-05-05T19:57:00Z,448.99063018
2016-05-05T19:58:00Z,448.99915063
2016-05-05T19:59:00Z,449.35275724
2016-05-05T20:00:00Z,449.24315279
2016-05-05T20:01:00Z,449.37699875
2016-05-05T20:02:00Z,449.45877578
2016-05-05T20:03:00Z,449.45
2016-05-05T20:04:00Z,449.45
2016-05-05T20:05:00Z,449.50189184
2016-05-05T20:06:00Z,449.61808391
2016-05-05T20:07:00Z,449.59108645
2016-05-05T20:08:00Z,449.6
2016-05-05T20:09:00Z,449.59829572
2016-05-05T20:10:00Z,449.03
2016-05-05T20:11:00Z,449.290581
2016-05-05T20:12:00Z,449.32
2016-05-05T20:13:00Z,449.58726129
2016-05-05T20:14:00Z,449.0877193
2016-05-05T20:15:00Z,449.30523291
2016-05-05T20:16:00Z,449.14
2016-05-05T20:17:00Z,449.14
2016-05-05T20:18:00Z,449.04264515
2016-05-05T20:19:00Z,449.22700428
2016-05-05T20:20:00Z,449.22700428
2016-05-05T20:21:00Z,449.22700428
2016-05-05T20:22:00Z,449.01557765
2016-05-05T20:23:00Z,449.1
2016-05-05T20:24:00Z,448.84002406
2016-05-05T20:25:00Z,448.84002406
2016-05-05T20:26:00Z,448.8
2016-05-05T20:27:00Z,448.8
2016-05-05T20:28:00Z,448.56861335
2016-05-05T20:29:00Z,448.62
2016-05-05T20:30:00Z,448.5
2016-05-05T20:31:00Z,448.5
2016-05-05T20:32:00Z,448.5
2016-05-05T20:33:00Z,448.42
2016-05-05T20:34:00Z,448.42
2016-05-05T20:35:00Z,448.12558589
2016-05-05T20:36:00Z,448.43
2016-05-05T20:37:00Z,448.43
2016-05-05T20:38:00Z,448.13687357
2016-05-05T20:39:00Z,448.13687357
2016-05-05T20:40:00Z,448.45
2016-05-05T20:41:00Z,448.4
2016-05-05T20:42:00Z,448.00438262
2016-05-05T20:43:00Z,448.39
2016-05-05T20:44:00Z,448.39
2016-05-05T20:45:00Z,448.39
2016-05-05T20:46:00Z,448.55515095
2016-05-05T20:47:00Z,448.97186678
2016-05-05T20:48:00Z,448.9578539
2016-05-05T20:49:00Z,448.99
2016-05-05T20:50:00Z,448.99
2016-05-05T20:51:00Z,448.96688449
2016-05-05T20:52:00Z,448.96688449
2016-05-05T20:53:00Z,448.99
2016-05-05T20:54:00Z,448.99
2016-05-05T20:55:00Z,448.63
2016-05-05T20:56:00Z,448.51
2016-05-05T20:57:00Z,448.51
2016-05-05T20:58:00Z,448.63
2016-05-05T20:59:00Z,448.63
2016-05-05T21:00:00Z,448.92000573
2016-05-05T21:01:00Z,448.98037051
2016-05-05T21:02:00Z,448.99
2016-05-05T21:03:00Z,448.99
2016-05-05T21:04:00Z,448.98
2016-05-05T21:05:00Z,449.08957849
2016-05-05T21:06:00Z,449.22
2016-05-05T21:07:00Z,449.22
2016-05-05T21:08:00Z,449.22
2016-05-05T21:09:00Z,449.08362292
2016-05-05T21:10:00Z,449.12039793
2016-05-05T21:11:00Z,448.81206955
2016-05-05T21:12:00Z,448.81206955
2016-05-05T21:13:00Z,448.81206955
2016-05-05T21:14:00Z,448.81206955
2016-05-05T21:15:00Z,449.21688877
2016-05-05T21:16:00Z,448.95672016
2016-05-05T21:17:00Z,448.52
2016-05-05T21:18:00Z,448.52
2016-05-05T21:19:00Z,448.52
2016-05-05T21:20:00Z,448.77314414
2016-05-05T21:21:00Z,448.87150836
2016-05-05T21:22:00Z,449.36302165
2016-05-05T21:23:00Z,449.36302165
2016-05-05T21:24:00Z,449.38761539
2016-05-05T21:25:00Z,448.89810193
2016-05-05T21:26:00Z,449.49
2016-05-05T21:27:00Z,449.52666667
2016-05-05T21:28:00Z,449.52992609
2016-05-05T21:29:00Z,449.53873941
2016-05-05T21:30:00Z,449.55062872
2016-05-05T21:31:00Z,448.7
2016-05-05T21:32:00Z,448.7
2016-05-05T21:33:00Z,448.7
2016-05-05T21:34:00Z,448.7
2016-05-05T21:35:00Z,448.79
2016-05-05T21:36:00Z,448.79
2016-05-05T21:37:00Z,449.43714203
2016-05-05T21:38:00Z,449.06230557
2016-05-05T21:39:00Z,448.89
2016-05-05T21:40:00Z,448.89
2016-05-05T21:41:00Z,449.39
2016-05-05T21:42:00Z,449.39
2016-05-05T21:43:00Z,449.23498715
2016-05-05T21:44:00Z,449.23498715
2016-05-05T21:45:00Z,448.87
2016-05-05T21:46:00Z,449.42979133
2016-05-05T21:47:00Z,449.42979133
2016-05-05T21:48:00Z,449.3905322
2016-05-05T21:49:00Z,449.02951328
2016-05-05T21:50:00Z,449.44097174
2016-05-05T21:51:00Z,449.44097174
2016-05-05T21:52:00Z,448.97
2016-05-05T21:53:00Z,449.46070588
2016-05-05T21:54:00Z,448.9
2016-05-05T21:55:00Z,449.47553608
2016-05-05T21:56:00Z,449.27874383
2016-05-05T21:57:00Z,449.49
2016-05-05T21:58:00Z,449.47
2016-05-05T21:59:00Z,449.47
2016-05-05T22:00:00Z,448.72
2016-05-05T22:01:00Z,448.72
2016-05-05T22:02:00Z,448.60655635
2016-05-05T22:03:00Z,449.12042616
2016-05-05T22:04:00Z,448.58725929
2016-05-05T22:05:00Z,448.58725929
2016-05-05T22:06:00Z,448.58725929
2016-05-05T22:07:00Z,449.3
2016-05-05T22:08:00Z,449.3
2016-05-05T22:09:00Z,448.42
2016-05-05T22:10:00Z,448.46
2016-05-05T22:11:00Z,449.04
2016-05-05T22:12:00Z,449.26731964
2016-05-05T22:13:00Z,449.26731964
2016-05-05T22:14:00Z,449.49
2016-05-05T22:15:00Z,448.8
2016-05-05T22:16:00Z,449.48971533
2016-05-05T22:17:00Z,448.65447098
2016-05-05T22:18:00Z,448.65447098
2016-05-05T22:19:00Z,448.4308628
2016-05-05T22:20:00Z,448.4
2016-05-05T22:21:00Z,448.4
2016-05-05T22:22:00Z,448.39
2016-05-05T22:23:00Z,448.21
2016-05-05T22:24:00Z,448.2333316
2016-05-05T22:25:00Z,448.2333316
2016-05-05T22:26:00Z,448.21
2016-05-05T22:27:00Z,448.21
2016-05-05T22:28:00Z,448.75
2016-05-05T22:29:00Z,448.24
2016-05-05T22:30:00Z,448.75
2016-05-05T22:31:00Z,448.21
2016-05-05T22:32:00Z,448.75
2016-05-05T22:33:00Z,448.75
2016-05-05T22:34:00Z,448.4
2016-05-05T22:35:00Z,448.53708533
2016-05-05T22:36:00Z,448.53708533
2016-05-05T22:37:00Z,448.52
2016-05-05T22:38:00Z,448.52
2016-05-05T22:39:00Z,448.76125282
2016-05-05T22:40:00Z,448.76125282
2016-05-05T22:41:00Z,449.23
2016-05-05T22:42:00Z,449.23
2016-05-05T22:43:00Z,448.41552355
2016-05-05T22:44:00Z,448.41552355
2016-05-05T22:45:00Z,448.41552355
2016-05-05T22:46:00Z,448.41552355
2016-05-05T22:47:00Z,448.41552355
2016-05-05T22:48:00Z,448.69
2016-05-05T22:49:00Z,448.39664814
2016-05-05T22:50:00Z,449.11
2016-05-05T22:51:00Z,449.11
2016-05-05T22:52:00Z,449.11
2016-05-05T22:53:00Z,448.22
2016-05-05T22:54:00Z,448.89
2016-05-05T22:55:00Z,448.93747118
2016-05-05T22:56:00Z,448.93747118
2016-05-05T22:57:00Z,448.58651934
2016-05-05T22:58:00Z,448.57
2016-05-05T22:59:00Z,448.70524825
2016-05-05T23:00:00Z,449.14
2016-05-05T23:01:00Z,448.55
2016-05-05T23:02:00Z,448.55
2016-05-05T23:03:00Z,448.55
2016-05-05T23:04:00Z,449.0338534
2016-05-05T23:05:00Z,448.32
2016-05-05T23:06:00Z,449.11273419
2016-05-05T23:07:00Z,449.25
2016-05-05T23:08:00Z,449.24
2016-05-05T23:09:00Z,448.38
2016-05-05T23:10:00Z,449.24
2016-05-05T23:11:00Z,449.24
2016-05-05T23:12:00Z,449.24
2016-05-05T23:13:00Z,449.24
2016-05-05T23:14:00Z,449
2016-05-05T23:15:00Z,449.13509709
2016-05-05T23:16:00Z,448.66
2016-05-05T23:17:00Z,448.66
2016-05-05T23:18:00Z,449.19
2016-05-05T23:19:00Z,449.19
2016-05-05T23:20:00Z,449.03110002
2016-05-05T23:21:00Z,449.23526803
2016-05-05T23:22:00Z,449.21979695
2016-05-05T23:23:00Z,449.24611365
2016-05-05T23:24:00Z,449.85479974
2016-05-05T23:25:00Z,449.6490898
2016-05-05T23:26:00Z,449.6490898
2016-05-05T23:27:00Z,448.65690442
2016-05-05T23:28:00Z,448.63503831
2016-05-05T23:29:00Z,448.81113475
2016-05-05T23:30:00Z,448.45892681
2016-05-05T23:31:00Z,448.37927953
2016-05-05T23:32:00Z,448.83750628
2016-05-05T23:33:00Z,449.33
2016-05-05T23:34:00Z,449.33
2016-05-05T23:35:00Z,449.33
2016-05-05T23:36:00Z,449.31
2016-05-05T23:37:00Z,448.75631547
2016-05-05T23:38:00Z,449.45437039
2016-05-05T23:39:00Z,448.67918305
2016-05-05T23:40:00Z,448.5132918
2016-05-05T23:41:00Z,448.21042532
2016-05-05T23:42:00Z,448.29661505
2016-05-05T23:43:00Z,448.94500305
2016-05-05T23:44:00Z,449.1172539
2016-05-05T23:45:00Z,449.00824545
2016-05-05T23:46:00Z,449.00824545
2016-05-05T23:47:00Z,449.00824545
2016-05-05T23:48:00Z,448.6530117
2016-05-05T23:49:00Z,448.95
2016-05-05T23:50:00Z,448.59288934
2016-05-05T23:51:00Z,448.2
2016-05-05T23:52:00Z,448.2
2016-05-05T23:53:00Z,448.2
2016-05-05T23:54:00Z,449.08858923
2016-05-05T23:55:00Z,448.81281595
2016-05-05T23:56:00Z,449.65834069
2016-05-05T23:57:00Z,448.74247835
2016-05-05T23:58:00Z,448.60454333
2016-05-05T23:59:00Z,448.5372347
2016-05-06T00:00:00Z,448.39946961
2016-05-06T00:01:00Z,448.3718305
2016-05-06T00:02:00Z,448.3718305
2016-05-06T00:03:00Z,449.17334363
2016-05-06T00:04:00Z,448.91913271
2016-05-06T00:05:00Z,448.31321948
2016-05-06T00:06:00Z,448.74421606
2016-05-06T00:07:00Z,449.23
2016-05-06T00:08:00Z,449.23
2016-05-06T00:09:00Z,449.01145635
2016-05-06T00:10:00Z,448.26
2016-05-06T00:11:00Z,448.75674446
2016-05-06T00:12:00Z,448.23
2016-05-06T00:13:00Z,448.23
2016-05-06T00:14:00Z,448.62
2016-05-06T00:15:00Z,448.62
2016-05-06T00:16:00Z,448.31915427
2016-05-06T00:17:00Z,448.93353827
2016-05-06T00:18:00Z,448.93353827
2016-05-06T00:19:00Z,448.9902012
2016-05-06T00:20:00Z,448.30710167
2016-05-06T00:21:00Z,448.30710167
2016-05-06T00:22:00Z,448.23
2016-05-06T00:23:00Z,448.8
2016-05-06T00:24:00Z,448.8
2016-05-06T00:25:00Z,448.8
2016-05-06T00:26:00Z,448.2
2016-05-06T00:27:00Z,448.21
2016-05-06T00:28:00Z,448.21199018
2016-05-06T00:29:00Z,448.99024499
2016-05-06T00:30:00Z,448.99945725
2016-05-06T00:31:00Z,448.99
2016-05-06T00:32:00Z,448.99
2016-05-06T00:33:00Z,448.99
2016-05-06T00:34:00Z,448.99
2016-05-06T00:35:00Z,448.99011198
2016-05-06T00:36:00Z,448.99
2016-05-06T00:37:00Z,448.99
2016-05-06T00:38:00Z,448.99
2016-05-06T00:39:00Z,448.99
2016-05-06T00:40:00Z,448.99
2016-05-06T00:41:00Z,448.99
2016-05-06T00:42:00Z,448.99
2016-05-06T00:43:00Z,448.99
2016-05-06T00:44:00Z,448.99
2016-05-06T00:45:00Z,448.99
2016-05-06T00:46:00Z,448.99
2016-05-06T00:47:00Z,448.99
2016-05-06T00:48:00Z,448.99
2016-05-06T00:49:00Z,449.06223447
2016-05-06T00:50:00Z,448.35146003
2016-05-06T00:51:00Z,449.03439993
2016-05-06T00:52:00Z,448.35
2016-05-06T00:53:00Z,448.35
2016-05-06T00:54:00Z,448.35
2016-05-06T00:55:00Z,448.35
2016-05-06T00:56:00Z,448.34717073
2016-05-06T00:57:00Z,448.52
2016-05-06T00:58:00Z,448.52
2016-05-06T00:59:00Z,448.52
2016-05-06T01:00:00Z,448.56
2016-05-06T01:01:00Z,448.46006057
2016-05-06T01:02:00Z,448.46006057
2016-05-06T01:03:00Z,448.33866682
2016-05-06T01:04:00Z,448.31643486
2016-05-06T01:05:00Z,448.49508918
2016-05-06T01:06:00Z,448.49508918
2016-05-06T01:07:00Z,448.25
2016-05-06T01:08:00Z,448.25
2016-05-06T01:09:00Z,448.25
2016-05-06T01:10:00Z,448.25
2016-05-06T01:11:00Z,448.25
2016-05-06T01:12:00Z,448.25
2016-05-06T01:13:00Z,448.25
2016-05-06T01:14:00Z,448.25
2016-05-06T01:15:00Z,448.78
2016-05-06T01:16:00Z,448.24492478
2016-05-06T01:17:00Z,448.24492478
2016-05-06T01:18:00Z,448.24492478
2016-05-06T01:19:00Z,448.2
2016-05-06T01:20:00Z,448.2
2016-05-06T01:21:00Z,448.07152218
2016-05-06T01:22:00Z,448.66
2016-05-06T01:23:00Z,448.66
2016-05-06T01:24:00Z,448.66
2016-05-06T01:25:00Z,448.66
2016-05-06T01:26:00Z,447.81
2016-05-06T01:27:00Z,447.81
2016-05-06T01:28:00Z,447.81
2016-05-06T01:29:00Z,447.81
2016-05-06T01:30:00Z,447.88785687
2016-05-06T01:31:00Z,447.88785687
2016-05-06T01:32:00Z,447.88785687
2016-05-06T01:33:00Z,447.88785687
2016-05-06T01:34:00Z,447.88785687
2016-05-06T01:35:00Z,448.48
2016-05-06T01:36:00Z,448.48
2016-05-06T01:37:00Z,448.48
2016-05-06T01:38:00Z,448.48
2016-05-06T01:39:00Z,448.06
2016-05-06T01:40:00Z,448.06
2016-05-06T01:41:00Z,448.03907063
2016-05-06T01:42:00Z,448.03907063
2016-05-06T01:43:00Z,448.03907063
2016-05-06T01:44:00Z,448.03907063
2016-05-06T01:45:00Z,448.03907063
2016-05-06T01:46:00Z,448.03907063
2016-05-06T01:47:00Z,448.01
2016-05-06T01:48:00Z,448.06
2016-05-06T01:49:00Z,448.06
2016-05-06T01:50:00Z,447.95303335
2016-05-06T01:51:00Z,447.95303335
2016-05-06T01:52:00Z,447.88
2016-05-06T01:53:00Z,447.84937438
2016-05-06T01:54:00Z,448.05756646
2016-05-06T01:55:00Z,448.31
2016-05-06T01:56:00Z,448.15
2016-05-06T01:57:00Z,448.15
2016-05-06T01:58:00Z,447.98
2016-05-06T01:59:00Z,448.29
2016-05-06T02:00:00Z,448.29
2016-05-06T02:01:00Z,448.29
2016-05-06T02:02:00Z,448.29
2016-05-06T02:03:00Z,448.02
2016-05-06T02:04:00Z,448.02
2016-05-06T02:05:00Z,448.02
2016-05-06T02:06:00Z,448.02
2016-05-06T02:07:00Z,448.02
2016-05-06T02:08:00Z,448.02
2016-05-06T02:09:00Z,448.05
2016-05-06T02:10:00Z,448.05
2016-05-06T02:11:00Z,447.93
2016-05-06T02:12:00Z,447.96
2016-05-06T02:13:00Z,447.96
2016-05-06T02:14:00Z,448.00137005
2016-05-06T02:15:00Z,448.29
2016-05-06T02:16:00Z,447.9
2016-05-06T02:17:00Z,447.7051759
2016-05-06T02:18:00Z,448.3037071
2016-05-06T02:19:00Z,448.3037071
2016-05-06T02:20:00Z,447.94004466
2016-05-06T02:21:00Z,448.32886907
2016-05-06T02:22:00Z,448.15764407
2016-05-06T02:23:00Z,448.15764407
2016-05-06T02:24:00Z,447.87
2016-05-06T02:25:00Z,447.87
2016-05-06T02:26:00Z,448.99
2016-05-06T02:27:00Z,448.99
2016-05-06T02:28:00Z,448.99
2016-05-06T02:29:00Z,448.99
2016-05-06T02:30:00Z,448.59
2016-05-06T02:31:00Z,448.59
2016-05-06T02:32:00Z,448.59
2016-05-06T02:33:00Z,448.59
2016-05-06T02:34:00Z,447.54294085
2016-05-06T02:35:00Z,447.22
2016-05-06T02:36:00Z,447.22
2016-05-06T02:37:00Z,447.22
2016-05-06T02:38:00Z,447.54
2016-05-06T02:39:00Z,448
2016-05-06T02:40:00Z,448
2016-05-06T02:41:00Z,447.71475421
2016-05-06T02:42:00Z,448
2016-05-06T02:43:00Z,448.50642476
2016-05-06T02:44:00Z,448.96
2016-05-06T02:45:00Z,448.03
2016-05-06T02:46:00Z,449.16
2016-05-06T02:47:00Z,449.16
2016-05-06T02:48:00Z,448.408434
2016-05-06T02:49:00Z,448.408434
2016-05-06T02:50:00Z,448.408434
2016-05-06T02:51:00Z,447.87
2016-05-06T02:52:00Z,447.87
2016-05-06T02:53:00Z,447.87
2016-05-06T02:54:00Z,447.86
2016-05-06T02:55:00Z,448.88
2016-05-06T02:56:00Z,448.88
2016-05-06T02:57:00Z,448.88
2016-05-06T02:58:00Z,448.03
2016-05-06T02:59:00Z,448.03
2016-05-06T03:00:00Z,448.03
2016-05-06T03:01:00Z,449.07
2016-05-06T03:02:00Z,449.07
2016-05-06T03:03:00Z,449.07
2016-05-06T03:04:00Z,449.07
2016-05-06T03:05:00Z,449.07
2016-05-06T03:06:00Z,448.41
2016-05-06T03:07:00Z,448.41
2016-05-06T03:08:00Z,449.02648311
2016-05-06T03:09:00Z,448.74
2016-05-06T03:10:00Z,448.44813569
2016-05-06T03:11:00Z,449.32174971
2016-05-06T03:12:00Z,448.22439794
2016-05-06T03:13:00Z,448.22439794
2016-05-06T03:14:00Z,448.61310828
2016-05-06T03:15:00Z,448.61310828
2016-05-06T03:16:00Z,448.61310828
2016-05-06T03:17:00Z,448.91
2016-05-06T03:18:00Z,448.91
2016-05-06T03:19:00Z,448.91
2016-05-06T03:20:00Z,447.19
2016-05-06T03:21:00Z,447.19
2016-05-06T03:22:00Z,447.19
2016-05-06T03:23:00Z,447.19
2016-05-06T03:24:00Z,447.19
2016-05-06T03:25:00Z,447.19
2016-05-06T03:26:00Z,447.8
2016-05-06T03:27:00Z,447.8
2016-05-06T03:28:00Z,447.8
2016-05-06T03:29:00Z,447.83
2016-05-06T03:30:00Z,447.83
2016-05-06T03:31:00Z,447.83
2016-05-06T03:32:00Z,447.5
2016-05-06T03:33:00Z,447.5
2016-05-06T03:34:00Z,447.5
2016-05-06T03:35:00Z,447.5
2016-05-06T03:36:00Z,447.5
2016-05-06T03:37:00Z,447.51235883
2016-05-06T03:38:00Z,447.51235883
2016-05-06T03:39:00Z,448.11
2016-05-06T03:40:00Z,447.59
2016-05-06T03:41:00Z,447.35
2016-05-06T03:42:00Z,447.35
2016-05-06T03:43:00Z,447.35
2016-05-06T03:44:00Z,447.35
2016-05-06T03:45:00Z,448.24
2016-05-06T03:46:00Z,447.14655431
2016-05-06T03:47:00Z,447.03
2016-05-06T03:48:00Z,447.39195864
2016-05-06T03:49:00Z,447.39195864
2016-05-06T03:50:00Z,447.39195864
2016-05-06T03:51:00Z,447.39195864
2016-05-06T03:52:00Z,447.39195864
2016-05-06T03:53:00Z,447.39195864
2016-05-06T03:54:00Z,447.04881311
2016-05-06T03:55:00Z,447.04881311
2016-05-06T03:56:00Z,447.04881311
2016-05-06T03:57:00Z,447.05
2016-05-06T03:58:00Z,447.5363413
2016-05-06T03:59:00Z,447.5363413
2016-05-06T04:00:00Z,447.5363413
2016-05-06T04:01:00Z,447.5363413
2016-05-06T04:02:00Z,447.5363413
2016-05-06T04:03:00Z,447.5363413
2016-05-06T04:04:00Z,447.5363413
2016-05-06T04:05:00Z,447.5363413
2016-05-06T04:06:00Z,447.5363413
2016-05-06T04:07:00Z,447.5363413
2016-05-06T04:08:00Z,448.12
2016-05-06T04:09:00Z,448.12
2016-05-06T04:10:00Z,448.12
2016-05-06T04:11:00Z,448.12
2016-05-06T04:12:00Z,447.38
2016-05-06T04:13:00Z,447.38
2016-05-06T04:14:00Z,447.38
2016-05-06T04:15:00Z,447.38
2016-05-06T04:16:00Z,447.38
2016-05-06T04:17:00Z,448.11
2016-05-06T04:18:00Z,448.11
2016-05-06T04:19:00Z,447.31
2016-05-06T04:20:00Z,447.31
2016-05-06T04:21:00Z,447.31
2016-05-06T04:22:00Z,448.11
2016-05-06T04:23:00Z,448.11
2016-05-06T04:24:00Z,448.11
2016-05-06T04:25:00Z,447.67
2016-05-06T04:26:00Z,447.98
2016-05-06T04:27:00Z,447.54
2016-05-06T04:28:00Z,447.54
2016-05-06T04:29:00Z,447.98
2016-05-06T04:30:00Z,447.35
2016-05-06T04:31:00Z,447.39553887
2016-05-06T04:32:00Z,447.98
2016-05-06T04:33:00Z,447.98
2016-05-06T04:34:00Z,447.98
2016-05-06T04:35:00Z,447.98
2016-05-06T04:36:00Z,447.98
2016-05-06T04:37:00Z,447.98
2016-05-06T04:38:00Z,447.34
2016-05-06T04:39:00Z,447.34
2016-05-06T04:40:00Z,447.34
2016-05-06T04:41:00Z,447.34
2016-05-06T04:42:00Z,447.39
2016-05-06T04:43:00Z,447.39
2016-05-06T04:44:00Z,447.39
2016-05-06T04:45:00Z,447.4
2016-05-06T04:46:00Z,447.4
2016-05-06T04:47:00Z,447.4
2016-05-06T04:48:00Z,447.4
2016-05-06T04:49:00Z,447.4
2016-05-06T04:50:00Z,447.44
2016-05-06T04:51:00Z,447.44
2016-05-06T04:52:00Z,447.44
2016-05-06T04:53:00Z,447.25935126
2016-05-06T04:54:00Z,447.25935126
2016-05-06T04:55:00Z,447.10714349
2016-05-06T04:56:00Z,447.10714349
2016-05-06T04:57:00Z,447.37794248
2016-05-06T04:58:00Z,447.37794248
2016-05-06T04:59:00Z,447.37794248
2016-05-06T05:00:00Z,447.37794248
2016-05-06T05:01:00Z,447.37794248
2016-05-06T05:02:00Z,447.33
2016-05-06T05:03:00Z,448.25
2016-05-06T05:04:00Z,448.25
2016-05-06T05:05:00Z,448.25
2016-05-06T05:06:00Z,448.25
2016-05-06T05:07:00Z,448.25
2016-05-06T05:08:00Z,448.25
2016-05-06T05:09:00Z,448.25
2016-05-06T05:10:00Z,448.25
2016-05-06T05:11:00Z,447.67
2016-05-06T05:12:00Z,448.05
2016-05-06T05:13:00Z,447.85
2016-05-06T05:14:00Z,447.85
2016-05-06T05:15:00Z,447.85
2016-05-06T05:16:00Z,447.69
2016-05-06T05:17:00Z,447.69
2016-05-06T05:18:00Z,447.69
2016-05-06T05:19:00Z,447.69
2016-05-06T05:20:00Z,448.23
2016-05-06T05:21:00Z,448.23
2016-05-06T05:22:00Z,448.23
2016-05-06T05:23:00Z,448.23
2016-05-06T05:24:00Z,448.2395505
2016-05-06T05:25:00Z,448.2395505
2016-05-06T05:26:00Z,448.25
2016-05-06T05:27:00Z,448.25
2016-05-06T05:28:00Z,448.25
2016-05-06T05:29:00Z,448.25
2016-05-06T05:30:00Z,448.25
2016-05-06T05:31:00Z,448.25
2016-05-06T05:32:00Z,448.24957225000003
2016-05-06T05:33:00Z,448.6
2016-05-06T05:34:00Z,448.6
2016-05-06T05:35:00Z,448.68
2016-05-06T05:36:00Z,448.76527365
2016-05-06T05:37:00Z,448.76527365
2016-05-06T05:38:00Z,448.76527365
2016-05-06T05:39:00Z,449.34343636
2016-05-06T05:40:00Z,449.43
2016-05-06T05:41:00Z,449.43
2016-05-06T05:42:00Z,449.84679334
2016-05-06T05:43:00Z,448.69
2016-05-06T05:44:00Z,449.5
2016-05-06T05:45:00Z,449.5
2016-05-06T05:46:00Z,448.54232733
2016-05-06T05:47:00Z,448.54232733
2016-05-06T05:48:00Z,448.54232733
2016-05-06T05:49:00Z,448.54232733
2016-05-06T05:50:00Z,448.54232733
2016-05-06T05:51:00Z,448.54232733
2016-05-06T05:52:00Z,448.54232733
2016-05-06T05:53:00Z,448.54232733
2016-05-06T05:54:00Z,448.54232733
2016-05-06T05:55:00Z,448.15681363
2016-05-06T05:56:00Z,448.15681363
2016-05-06T05:57:00Z,448.15681363
2016-05-06T05:58:00Z,448.15681363
2016-05-06T05:59:00Z,448.15681363
2016-05-06T06:00:00Z,448.6
2016-05-06T06:01:00Z,448.6
2016-05-06T06:02:00Z,448.09
2016-05-06T06:03:00Z,448.09
2016-05-06T06:04:00Z,448.09
2016-05-06T06:05:00Z,448.09
2016-05-06T06:06:00Z,448.09
2016-05-06T06:07:00Z,448.09
2016-05-06T06:08:00Z,448.6
2016-05-06T06:09:00Z,448.6
2016-05-06T06:10:00Z,448.6
2016-05-06T06:11:00Z,448.6
2016-05-06T06:12:00Z,448.6
2016-05-06T06:13:00Z,448.15
2016-05-06T06:14:00Z,448.15
2016-05-06T06:15:00Z,448.15
2016-05-06T06:16:00Z,448.15
2016-05-06T06:17:00Z,448.15
2016-05-06T06:18:00Z,448.09
2016-05-06T06:19:00Z,448.09
2016-05-06T06:20:00Z,448.09
2016-05-06T06:21:00Z,448.09
2016-05-06T06:22:00Z,448.09
2016-05-06T06:23:00Z,448.09
2016-05-06T06:24:00Z,448.06
2016-05-06T06:25:00Z,448.06
2016-05-06T06:26:00Z,448.09
2016-05-06T06:27:00Z,448.09
2016-05-06T06:28:00Z,448.09
2016-05-06T06:29:00Z,448.14387799
2016-05-06T06:30:00Z,448.3
2016-05-06T06:31:00Z,448.59
2016-05-06T06:32:00Z,449.04
2016-05-06T06:33:00Z,449.81
2016-05-06T06:34:00Z,449.81
2016-05-06T06:35:00Z,449.81
2016-05-06T06:36:00Z,449.78867406
2016-05-06T06:37:00Z,449.88175974
2016-05-06T06:38:00Z,449.9823888
2016-05-06T06:39:00Z,450
2016-05-06T06:40:00Z,450
2016-05-06T06:41:00Z,450
2016-05-06T06:42:00Z,450
2016-05-06T06:43:00Z,449.99666352
2016-05-06T06:44:00Z,449.9
2016-05-06T06:45:00Z,449.9
2016-05-06T06:46:00Z,449.9
2016-05-06T06:47:00Z,449.9
2016-05-06T06:48:00Z,450
2016-05-06T06:49:00Z,450
2016-05-06T06:50:00Z,449.96917064
2016-05-06T06:51:00Z,449.96917064
2016-05-06T06:52:00Z,449.96917064
2016-05-06T06:53:00Z,449.96917064
2016-05-06T06:54:00Z,449.96917064
2016-05-06T06:55:00Z,449.91
2016-05-06T06:56:00Z,449.91
2016-05-06T06:57:00Z,449.91
2016-05-06T06:58:00Z,449.91
2016-05-06T06:59:00Z,449.91
2016-05-06T07:00:00Z,450
2016-05-06T07:01:00Z,450
2016-05-06T07:02:00Z,450
2016-05-06T07:03:00Z,450
2016-05-06T07:04:00Z,449.60960171
2016-05-06T07:05:00Z,449.98
2016-05-06T07:06:00Z,449.98
2016-05-06T07:07:00Z,449.99465572
2016-05-06T07:08:00Z,449.95047104
2016-05-06T07:09:00Z,449.95047104
2016-05-06T07:10:00Z,450
2016-05-06T07:11:00Z,450
2016-05-06T07:12:00Z,450
2016-05-06T07:13:00Z,450
2016-05-06T07:14:00Z,450
2016-05-06T07:15:00Z,450
2016-05-06T07:16:00Z,450
2016-05-06T07:17:00Z,450
2016-05-06T07:18:00Z,450
2016-05-06T07:19:00Z,450.0172423
2016-05-06T07:20:00Z,450.07
2016-05-06T07:21:00Z,450.07
2016-05-06T07:22:00Z,450.07
2016-05-06T07:23:00Z,450.71998497
2016-05-06T07:24:00Z,450.71998497
2016-05-06T07:25:00Z,450.3667079
2016-05-06T07:26:00Z,450.03
2016-05-06T07:27:00Z,450.03
2016-05-06T07:28:00Z,450.5
2016-05-06T07:29:00Z,450.5
2016-05-06T07:30:00Z,450.72
2016-05-06T07:31:00Z,450.72
2016-05-06T07:32:00Z,450.72
2016-05-06T07:33:00Z,450.5
2016-05-06T07:34:00Z,451
2016-05-06T07:35:00Z,451
2016-05-06T07:36:00Z,451
2016-05-06T07:37:00Z,451
2016-05-06T07:38:00Z,450.76462412
2016-05-06T07:39:00Z,450.5
2016-05-06T07:40:00Z,450.5
2016-05-06T07:41:00Z,450.5
2016-05-06T07:42:00Z,450.82039696
2016-05-06T07:43:00Z,450.82039696
2016-05-06T07:44:00Z,450.82039696
2016-05-06T07:45:00Z,450.92
2016-05-06T07:46:00Z,450.5
2016-05-06T07:47:00Z,451
2016-05-06T07:48:00Z,451
2016-05-06T07:49:00Z,451
2016-05-06T07:50:00Z,451
2016-05-06T07:51:00Z,450.56
2016-05-06T07:52:00Z,451
2016-05-06T07:53:00Z,450.11611034
2016-05-06T07:54:00Z,450.92767929
2016-05-06T07:55:00Z,450.02
2016-05-06T07:56:00Z,450.02
2016-05-06T07:57:00Z,450.02
2016-05-06T07:58:00Z,450.02
2016-05-06T07:59:00Z,451.53603083
2016-05-06T08:00:00Z,451.53603083
2016-05-06T08:01:00Z,451.53603083
2016-05-06T08:02:00Z,450.76969262
2016-05-06T08:03:00Z,450.76969262
2016-05-06T08:04:00Z,450.76969262
2016-05-06T08:05:00Z,450.76969262
2016-05-06T08:06:00Z,450.66432978
2016-05-06T08:07:00Z,450.66432978
2016-05-06T08:08:00Z,451.69
2016-05-06T08:09:00Z,451.00425136
2016-05-06T08:10:00Z,450.64
2016-05-06T08:11:00Z,450.24801419
2016-05-06T08:12:00Z,450.24801419
2016-05-06T08:13:00Z,450.24801419
2016-05-06T08:14:00Z,450.54
2016-05-06T08:15:00Z,450.98
2016-05-06T08:16:00Z,450.73
2016-05-06T08:17:00Z,450.73
2016-05-06T08:18:00Z,450.98
2016-05-06T08:19:00Z,450.98
2016-05-06T08:20:00Z,450.99598848
2016-05-06T08:21:00Z,450.99598848
2016-05-06T08:22:00Z,450.7
2016-05-06T08:23:00Z,450.7
2016-05-06T08:24:00Z,451.18260426
2016-05-06T08:25:00Z,451.18260426
2016-05-06T08:26:00Z,451.65
2016-05-06T08:27:00Z,451.68144508
2016-05-06T08:28:00Z,451.73
2016-05-06T08:29:00Z,451.73
2016-05-06T08:30:00Z,451.73
2016-05-06T08:31:00Z,451.02274983
2016-05-06T08:32:00Z,451
2016-05-06T08:33:00Z,451
2016-05-06T08:34:00Z,451
2016-05-06T08:35:00Z,451
2016-05-06T08:36:00Z,451.16804125
2016-05-06T08:37:00Z,451.16804125
2016-05-06T08:38:00Z,450.72373507
2016-05-06T08:39:00Z,450.72373507
2016-05-06T08:40:00Z,450.71
2016-05-06T08:41:00Z,450.71
2016-05-06T08:42:00Z,450.71
2016-05-06T08:43:00Z,450.66
2016-05-06T08:44:00Z,450.69675221
2016-05-06T08:45:00Z,450.69675221
2016-05-06T08:46:00Z,450.69675221
2016-05-06T08:47:00Z,450.71
2016-05-06T08:48:00Z,450.71
2016-05-06T08:49:00Z,450.71
2016-05-06T08:50:00Z,450.62928196
2016-05-06T08:51:00Z,450.71
2016-05-06T08:52:00Z,450.71
2016-05-06T08:53:00Z,450.35
2016-05-06T08:54:00Z,450.35
2016-05-06T08:55:00Z,450.27941926
2016-05-06T08:56:00Z,450.27941926
2016-05-06T08:57:00Z,450.27941926
2016-05-06T08:58:00Z,450.07
2016-05-06T08:59:00Z,450.07
2016-05-06T09:00:00Z,450.07
2016-05-06T09:01:00Z,450.34811261
2016-05-06T09:02:00Z,450.47002411
2016-05-06T09:03:00Z,450.47002411
2016-05-06T09:04:00Z,450.47002411
2016-05-06T09:05:00Z,451.09266029
2016-05-06T09:06:00Z,451.2
2016-05-06T09:07:00Z,450.5
2016-05-06T09:08:00Z,451.08
2016-05-06T09:09:00Z,451.08
2016-05-06T09:10:00Z,451.08
2016-05-06T09:11:00Z,451.08
2016-05-06T09:12:00Z,450.37293054
2016-05-06T09:13:00Z,450.37
2016-05-06T09:14:00Z,450.37
2016-05-06T09:15:00Z,450.77677179
2016-05-06T09:16:00Z,450.77677179
2016-05-06T09:17:00Z,450.43472989
2016-05-06T09:18:00Z,450.13539985
2016-05-06T09:19:00Z,450.97
2016-05-06T09:20:00Z,450.97
2016-05-06T09:21:00Z,450.97
2016-05-06T09:22:00Z,450.78713502
2016-05-06T09:23:00Z,451.06298233
2016-05-06T09:24:00Z,451.06298233
2016-05-06T09:25:00Z,451.06298233
2016-05-06T09:26:00Z,451.06298233
2016-05-06T09:27:00Z,451
2016-05-06T09:28:00Z,450.26
2016-05-06T09:29:00Z,450.98552951
2016-05-06T09:30:00Z,450.98552951
2016-05-06T09:31:00Z,450.98552951
2016-05-06T09:32:00Z,451
2016-05-06T09:33:00Z,451
2016-05-06T09:34:00Z,451
2016-05-06T09:35:00Z,451
2016-05-06T09:36:00Z,450.66444207
2016-05-06T09:37:00Z,451
2016-05-06T09:38:00Z,451
2016-05-06T09:39:00Z,450.03
2016-05-06T09:40:00Z,450.69
2016-05-06T09:41:00Z,450.69
2016-05-06T09:42:00Z,449.81148016
2016-05-06T09:43:00Z,449.81148016
2016-05-06T09:44:00Z,450.38
2016-05-06T09:45:00Z,450.35780563
2016-05-06T09:46:00Z,450.38
2016-05-06T09:47:00Z,449.71899074
2016-05-06T09:48:00Z,449.71899074
2016-05-06T09:49:00Z,449.9069681
2016-05-06T09:50:00Z,450.34
2016-05-06T09:51:00Z,450.3506602
2016-05-06T09:52:00Z,450.3506602
2016-05-06T09:53:00Z,450.3506602
2016-05-06T09:54:00Z,450.3506602
2016-05-06T09:55:00Z,449.85
2016-05-06T09:56:00Z,450.49
2016-05-06T09:57:00Z,450.54963076
2016-05-06T09:58:00Z,450.75
2016-05-06T09:59:00Z,450.75
2016-05-06T10:00:00Z,450.22
2016-05-06T10:01:00Z,450.88631657
2016-05-06T10:02:00Z,450.88631657
2016-05-06T10:03:00Z,450.21
2016-05-06T10:04:00Z,450.92
2016-05-06T10:05:00Z,450.92
2016-05-06T10:06:00Z,450.92
2016-05-06T10:07:00Z,450.92
2016-05-06T10:08:00Z,450.73063811
2016-05-06T10:09:00Z,450.73063811
2016-05-06T10:10:00Z,450.92727056
2016-05-06T10:11:00Z,450.75866814
2016-05-06T10:12:00Z,450.9873943
2016-05-06T10:13:00Z,450.9873943
2016-05-06T10:14:00Z,450.9873943
2016-05-06T10:15:00Z,450.9873943
2016-05-06T10:16:00Z,451
2016-05-06T10:17:00Z,451
2016-05-06T10:18:00Z,451
2016-05-06T10:19:00Z,451
2016-05-06T10:20:00Z,450.5
2016-05-06T10:21:00Z,451
2016-05-06T10:22:00Z,450.9995962
2016-05-06T10:23:00Z,450.1350335
2016-05-06T10:24:00Z,451
2016-05-06T10:25:00Z,450.1
2016-05-06T10:26:00Z,450.97
2016-05-06T10:27:00Z,451
2016-05-06T10:28:00Z,451
2016-05-06T10:29:00Z,450.99
2016-05-06T10:30:00Z,450.99889
2016-05-06T10:31:00Z,451
2016-05-06T10:32:00Z,451
2016-05-06T10:33:00Z,450.27
2016-05-06T10:34:00Z,451
2016-05-06T10:35:00Z,451
2016-05-06T10:36:00Z,451
2016-05-06T10:37:00Z,450.46867309
2016-05-06T10:38:00Z,450.3
2016-05-06T10:39:00Z,450.82507371
2016-05-06T10:40:00Z,450.18028723
2016-05-06T10:41:00Z,449.74
2016-05-06T10:42:00Z,449.74
2016-05-06T10:43:00Z,449.74
2016-05-06T10:44:00Z,449.74
2016-05-06T10:45:00Z,449.73
2016-05-06T10:46:00Z,450.16032556
2016-05-06T10:47:00Z,450.16032556
2016-05-06T10:48:00Z,450.16032556
2016-05-06T10:49:00Z,449.45123867
2016-05-06T10:50:00Z,450.34106905
2016-05-06T10:51:00Z,450.43690771
2016-05-06T10:52:00Z,450.54617257
2016-05-06T10:53:00Z,449.8
2016-05-06T10:54:00Z,450.6657254
2016-05-06T10:55:00Z,449.84
2016-05-06T10:56:00Z,449.84
2016-05-06T10:57:00Z,450.40308133
2016-05-06T10:58:00Z,450.40308133
2016-05-06T10:59:00Z,450.40308133
2016-05-06T11:00:00Z,450.40308133
2016-05-06T11:01:00Z,450.40308133
2016-05-06T11:02:00Z,449.87
2016-05-06T11:03:00Z,450.91541954
2016-05-06T11:04:00Z,450.8360613
2016-05-06T11:05:00Z,450.96
2016-05-06T11:06:00Z,450.96
2016-05-06T11:07:00Z,450.96
2016-05-06T11:08:00Z,450.98051712
2016-05-06T11:09:00Z,451
2016-05-06T11:10:00Z,450.37932559
2016-05-06T11:11:00Z,450.37932559
2016-05-06T11:12:00Z,449.89
2016-05-06T11:13:00Z,449.89
2016-05-06T11:14:00Z,450.66661671
2016-05-06T11:15:00Z,449.86666016
2016-05-06T11:16:00Z,449.88
2016-05-06T11:17:00Z,449.88
2016-05-06T11:18:00Z,450.49661294
2016-05-06T11:19:00Z,450.06
2016-05-06T11:20:00Z,450.06
2016-05-06T11:21:00Z,450.24
2016-05-06T11:22:00Z,450.26
2016-05-06T11:23:00Z,450.17
2016-05-06T11:24:00Z,450.4921694
2016-05-06T11:25:00Z,450.5
2016-05-06T11:26:00Z,450.5
2016-05-06T11:27:00Z,450.5
2016-05-06T11:28:00Z,450.4124487
2016-05-06T11:29:00Z,450.06
2016-05-06T11:30:00Z,450.64511465
2016-05-06T11:31:00Z,450.64511465
2016-05-06T11:32:00Z,450.64511465
2016-05-06T11:33:00Z,450
2016-05-06T11:34:00Z,450.87
2016-05-06T11:35:00Z,450.9
2016-05-06T11:36:00Z,450.9
2016-05-06T11:37:00Z,450.90373535
2016-05-06T11:38:00Z,450.06
2016-05-06T11:39:00Z,450.06
2016-05-06T11:40:00Z,450.57798288
2016-05-06T11:41:00Z,450.09
2016-05-06T11:42:00Z,450.82584217
2016-05-06T11:43:00Z,450.8
2016-05-06T11:44:00Z,450.8
2016-05-06T11:45:00Z,450.8
2016-05-06T11:46:00Z,450.8
2016-05-06T11:47:00Z,450.8
2016-05-06T11:48:00Z,450.8
2016-05-06T11:49:00Z,450.80950634
2016-05-06T11:50:00Z,450.62
2016-05-06T11:51:00Z,450.62
2016-05-06T11:52:00Z,450.62
2016-05-06T11:53:00Z,451.14130121
2016-05-06T11:54:00Z,450.84595701
2016-05-06T11:55:00Z,451.5
2016-05-06T11:56:00Z,451.51698653
2016-05-06T11:57:00Z,451.51698653
2016-05-06T11:58:00Z,451.51698653
2016-05-06T11:59:00Z,451.38677419
2016-05-06T12:00:00Z,451.53
2016-05-06T12:01:00Z,451.42
2016-05-06T12:02:00Z,451.42
2016-05-06T12:03:00Z,451.21545717
2016-05-06T12:04:00Z,451.19
2016-05-06T12:05:00Z,451.19
2016-05-06T12:06:00Z,451.17
2016-05-06T12:07:00Z,451.05304531
2016-05-06T12:08:00Z,451.05304531
2016-05-06T12:09:00Z,451.16
2016-05-06T12:10:00Z,451.21
2016-05-06T12:11:00Z,451.20770565
2016-05-06T12:12:00Z,451.24687807
2016-05-06T12:13:00Z,450.7
2016-05-06T12:14:00Z,450.7
2016-05-06T12:15:00Z,450.7
2016-05-06T12:16:00Z,450.61
2016-05-06T12:17:00Z,451.26
2016-05-06T12:18:00Z,450.60038199
2016-05-06T12:19:00Z,451.38
2016-05-06T12:20:00Z,451.38
2016-05-06T12:21:00Z,451.38
2016-05-06T12:22:00Z,451.49
2016-05-06T12:23:00Z,450.55
2016-05-06T12:24:00Z,451.49
2016-05-06T12:25:00Z,450.7
2016-05-06T12:26:00Z,451.48634932
2016-05-06T12:27:00Z,450.79
2016-05-06T12:28:00Z,450.79
2016-05-06T12:29:00Z,450.79
2016-05-06T12:30:00Z,450.79
2016-05-06T12:31:00Z,450.79
2016-05-06T12:32:00Z,450.79
2016-05-06T12:33:00Z,450.79
2016-05-06T12:34:00Z,450.24167155
2016-05-06T12:35:00Z,450.09
2016-05-06T12:36:00Z,450.09
2016-05-06T12:37:00Z,450.09
2016-05-06T12:38:00Z,450.1
2016-05-06T12:39:00Z,450.3
2016-05-06T12:40:00Z,450.3
2016-05-06T12:41:00Z,450.93390087
2016-05-06T12:42:00Z,450.93390087
2016-05-06T12:43:00Z,451.22910109
2016-05-06T12:44:00Z,451.2
2016-05-06T12:45:00Z,451.27127769
2016-05-06T12:46:00Z,451.27127769
2016-05-06T12:47:00Z,451.48
2016-05-06T12:48:00Z,451.4888392
2016-05-06T12:49:00Z,451.4888392
2016-05-06T12:50:00Z,451.48691705
2016-05-06T12:51:00Z,451.18900437
2016-05-06T12:52:00Z,451.5
2016-05-06T12:53:00Z,451.5
2016-05-06T12:54:00Z,451.49
2016-05-06T12:55:00Z,450.72922341
2016-05-06T12:56:00Z,451.3664782
2016-05-06T12:57:00Z,451.46419508
2016-05-06T12:58:00Z,450.67923378
2016-05-06T12:59:00Z,451.48
2016-05-06T13:00:00Z,451.45660936
2016-05-06T13:01:00Z,451.64532965
2016-05-06T13:02:00Z,450.87424035
2016-05-06T13:03:00Z,450.87424035
2016-05-06T13:04:00Z,451.32065842
2016-05-06T13:05:00Z,451.5
2016-05-06T13:06:00Z,451.5
2016-05-06T13:07:00Z,451.53804493
2016-05-06T13:08:00Z,451.94023285
2016-05-06T13:09:00Z,451.99047251
2016-05-06T13:10:00Z,452
2016-05-06T13:11:00Z,452
2016-05-06T13:12:00Z,452
2016-05-06T13:13:00Z,451.42
2016-05-06T13:14:00Z,451.42
2016-05-06T13:15:00Z,451.13
2016-05-06T13:16:00Z,451.48076888
2016-05-06T13:17:00Z,452
2016-05-06T13:18:00Z,452
2016-05-06T13:19:00Z,451.55011985
2016-05-06T13:20:00Z,452
2016-05-06T13:21:00Z,452
2016-05-06T13:22:00Z,451.72754805
2016-05-06T13:23:00Z,451.41362772
2016-05-06T13:24:00Z,451.06492911
2016-05-06T13:25:00Z,451.06492911
2016-05-06T13:26:00Z,450.86605415
2016-05-06T13:27:00Z,451.32
2016-05-06T13:28:00Z,451.32
2016-05-06T13:29:00Z,451.73
2016-05-06T13:30:00Z,451.66093383
2016-05-06T13:31:00Z,451.66093383
2016-05-06T13:32:00Z,450.79
2016-05-06T13:33:00Z,451.51
2016-05-06T13:34:00Z,450.82
2016-05-06T13:35:00Z,451.51
2016-05-06T13:36:00Z,451.62
2016-05-06T13:37:00Z,451.47584224
2016-05-06T13:38:00Z,450.77057629
2016-05-06T13:39:00Z,451.7
2016-05-06T13:40:00Z,451.1415438
2016-05-06T13:41:00Z,450.77
2016-05-06T13:42:00Z,450.77
2016-05-06T13:43:00Z,451.33715747
2016-05-06T13:44:00Z,450.78665201
2016-05-06T13:45:00Z,450.78665201
2016-05-06T13:46:00Z,450.81
2016-05-06T13:47:00Z,450.81
2016-05-06T13:48:00Z,450.87177682
2016-05-06T13:49:00Z,451.49
2016-05-06T13:50:00Z,451.49
2016-05-06T13:51:00Z,451.48
2016-05-06T13:52:00Z,451.48
2016-05-06T13:53:00Z,450.86778384
2016-05-06T13:54:00Z,450.75
2016-05-06T13:55:00Z,450.75
2016-05-06T13:56:00Z,450.99320519
2016-05-06T13:57:00Z,450.77
2016-05-06T13:58:00Z,450.78
2016-05-06T13:59:00Z,450.78
2016-05-06T14:00:00Z,451.49921204
2016-05-06T14:01:00Z,451.5
2016-05-06T14:02:00Z,451.32447673
2016-05-06T14:03:00Z,451.5
2016-05-06T14:04:00Z,451.5
2016-05-06T14:05:00Z,451.5
2016-05-06T14:06:00Z,451.5
2016-05-06T14:07:00Z,451.16013805
2016-05-06T14:08:00Z,451.31989763
2016-05-06T14:09:00Z,451.3776329
2016-05-06T14:10:00Z,451.3776329
2016-05-06T14:11:00Z,451.5
2016-05-06T14:12:00Z,450.84
2016-05-06T14:13:00Z,450.84
2016-05-06T14:14:00Z,451
2016-05-06T14:15:00Z,451
2016-05-06T14:16:00Z,451
2016-05-06T14:17:00Z,451
2016-05-06T14:18:00Z,451
2016-05-06T14:19:00Z,451
2016-05-06T14:20:00Z,450.91881935
2016-05-06T14:21:00Z,451.0022049
2016-05-06T14:22:00Z,451.5
2016-05-06T14:23:00Z,450.94
2016-05-06T14:24:00Z,451.5
2016-05-06T14:25:00Z,450.89
2016-05-06T14:26:00Z,451.5
2016-05-06T14:27:00Z,451.5
2016-05-06T14:28:00Z,451.09
2016-05-06T14:29:00Z,451.81180306
2016-05-06T14:30:00Z,452.01745921
2016-05-06T14:31:00Z,452.13
2016-05-06T14:32:00Z,452.3384213
2016-05-06T14:33:00Z,452.3384213
2016-05-06T14:34:00Z,452.3384213
2016-05-06T14:35:00Z,452.3384213
2016-05-06T14:36:00Z,452.3384213
2016-05-06T14:37:00Z,452.19098021
2016-05-06T14:38:00Z,452.08753556
2016-05-06T14:39:00Z,452.07061313
2016-05-06T14:40:00Z,451.98027151
2016-05-06T14:41:00Z,451.98027151
2016-05-06T14:42:00Z,451.98027151
2016-05-06T14:43:00Z,452.02
2016-05-06T14:44:00Z,452.02
2016-05-06T14:45:00Z,451.62
2016-05-06T14:46:00Z,452.25910199
2016-05-06T14:47:00Z,452.32
2016-05-06T14:48:00Z,452.32
2016-05-06T14:49:00Z,452.32
2016-05-06T14:50:00Z,452.32
2016-05-06T14:51:00Z,452.32
2016-05-06T14:52:00Z,452.46
2016-05-06T14:53:00Z,452.45
2016-05-06T14:54:00Z,452.32
2016-05-06T14:55:00Z,452.45
2016-05-06T14:56:00Z,452.32
2016-05-06T14:57:00Z,451.67655597
2016-05-06T14:58:00Z,451.41
2016-05-06T14:59:00Z,451.3752796
2016-05-06T15:00:00Z,451.94090692
2016-05-06T15:01:00Z,451.94090692
2016-05-06T15:02:00Z,451.23328057
2016-05-06T15:03:00Z,451
2016-05-06T15:04:00Z,451
2016-05-06T15:05:00Z,450.81
2016-05-06T15:06:00Z,450.81
2016-05-06T15:07:00Z,450.99489576
2016-05-06T15:08:00Z,451.99802738
2016-05-06T15:09:00Z,451.99802738
2016-05-06T15:10:00Z,451.99802738
2016-05-06T15:11:00Z,451.98
2016-05-06T15:12:00Z,451.63063258
2016-05-06T15:13:00Z,451.58
2016-05-06T15:14:00Z,451.61552963
2016-05-06T15:15:00Z,451.96852707
2016-05-06T15:16:00Z,452
2016-05-06T15:17:00Z,451.66785471
2016-05-06T15:18:00Z,451.66785471
2016-05-06T15:19:00Z,451.55670362
2016-05-06T15:20:00Z,451.56
2016-05-06T15:21:00Z,451.86417546
2016-05-06T15:22:00Z,451.86417546
2016-05-06T15:23:00Z,452.461372
2016-05-06T15:24:00Z,452.49046283
2016-05-06T15:25:00Z,452.31010326
2016-05-06T15:26:00Z,452.31010326
2016-05-06T15:27:00Z,452.35
2016-05-06T15:28:00Z,452.6272414
2016-05-06T15:29:00Z,453.22852676
2016-05-06T15:30:00Z,453.04
2016-05-06T15:31:00Z,453.49931091
2016-05-06T15:32:00Z,453.28386522
2016-05-06T15:33:00Z,453.09
2016-05-06T15:34:00Z,453.59224308
2016-05-06T15:35:00Z,453.98124401
2016-05-06T15:36:00Z,453.99
2016-05-06T15:37:00Z,453.77734085
2016-05-06T15:38:00Z,453.35750058
2016-05-06T15:39:00Z,453.99
2016-05-06T15:40:00Z,453.84761434
2016-05-06T15:41:00Z,453.84761434
2016-05-06T15:42:00Z,453.99197923
2016-05-06T15:43:00Z,453.98871578
2016-05-06T15:44:00Z,454
2016-05-06T15:45:00Z,453.76686952
2016-05-06T15:46:00Z,453.89115641
2016-05-06T15:47:00Z,454
2016-05-06T15:48:00Z,454.00122036
2016-05-06T15:49:00Z,454.15354851
2016-05-06T15:50:00Z,454.08653697
2016-05-06T15:51:00Z,453.88037338
2016-05-06T15:52:00Z,453.88037338
2016-05-06T15:53:00Z,453.88037338
2016-05-06T15:54:00Z,453.88037338
2016-05-06T15:55:00Z,453.62592468
2016-05-06T15:56:00Z,453.25
2016-05-06T15:57:00Z,453.08
2016-05-06T15:58:00Z,453.89409762
2016-05-06T15:59:00Z,453.08
2016-05-06T16:00:00Z,453.08
2016-05-06T16:01:00Z,453.08
2016-05-06T16:02:00Z,453.94
2016-05-06T16:03:00Z,453.09
2016-05-06T16:04:00Z,453.12
2016-05-06T16:05:00Z,453.12
2016-05-06T16:06:00Z,453.21
2016-05-06T16:07:00Z,453.7
2016-05-06T16:08:00Z,453.7
2016-05-06T16:09:00Z,453.7
2016-05-06T16:10:00Z,453.21
2016-05-06T16:11:00Z,453.66410035
2016-05-06T16:12:00Z,453.66410035
2016-05-06T16:13:00Z,453.6842697
2016-05-06T16:14:00Z,453.6842697
2016-05-06T16:15:00Z,453.6842697
2016-05-06T16:16:00Z,453.51672938
2016-05-06T16:17:00Z,453.42070288
2016-05-06T16:18:00Z,453.7
2016-05-06T16:19:00Z,453.7
2016-05-06T16:20:00Z,453.58712273
2016-05-06T16:21:00Z,453.31
2016-05-06T16:22:00Z,453.06
2016-05-06T16:23:00Z,453.31
2016-05-06T16:24:00Z,453.31
2016-05-06T16:25:00Z,453.29
2016-05-06T16:26:00Z,453.03056368
2016-05-06T16:27:00Z,453.02
2016-05-06T16:28:00Z,453.02
2016-05-06T16:29:00Z,453.06
2016-05-06T16:30:00Z,452.78667323
2016-05-06T16:31:00Z,452.78667323
2016-05-06T16:32:00Z,452.57681519
2016-05-06T16:33:00Z,453.25262325
2016-05-06T16:34:00Z,453.25262325
2016-05-06T16:35:00Z,453.22
2016-05-06T16:36:00Z,453.22
2016-05-06T16:37:00Z,453.68278744
2016-05-06T16:38:00Z,453.7
2016-05-06T16:39:00Z,453.7
2016-05-06T16:40:00Z,453.7
2016-05-06T16:41:00Z,453.7
2016-05-06T16:42:00Z,453.7
2016-05-06T16:43:00Z,453.44453919
2016-05-06T16:44:00Z,453.25250103
2016-05-06T16:45:00Z,453.62601698
2016-05-06T16:46:00Z,453.16856654
2016-05-06T16:47:00Z,453.42594679
2016-05-06T16:48:00Z,453.14330393
2016-05-06T16:49:00Z,452.91791853
2016-05-06T16:50:00Z,453.43766862
2016-05-06T16:51:00Z,453.01285532000003
2016-05-06T16:52:00Z,453.7
2016-05-06T16:53:00Z,453.67893017
2016-05-06T16:54:00Z,453.74444252
2016-05-06T16:55:00Z,452.76360163
2016-05-06T16:56:00Z,453.5
2016-05-06T16:57:00Z,453.5
2016-05-06T16:58:00Z,453.5
2016-05-06T16:59:00Z,453.15721387
2016-05-06T17:00:00Z,453.56848189
2016-05-06T17:01:00Z,453.50675089
2016-05-06T17:02:00Z,453.51940654
2016-05-06T17:03:00Z,453.90192423
2016-05-06T17:04:00Z,453.90192423
2016-05-06T17:05:00Z,453.71035149
2016-05-06T17:06:00Z,453.5
2016-05-06T17:07:00Z,452.89665285
2016-05-06T17:08:00Z,452.89579579
2016-05-06T17:09:00Z,452.9
2016-05-06T17:10:00Z,453.48
2016-05-06T17:11:00Z,452.9
2016-05-06T17:12:00Z,452.87240449
2016-05-06T17:13:00Z,453.86024492
2016-05-06T17:14:00Z,452.62386107
2016-05-06T17:15:00Z,452.6
2016-05-06T17:16:00Z,453.08579207
2016-05-06T17:17:00Z,453.54932017
2016-05-06T17:18:00Z,452.97568159
2016-05-06T17:19:00Z,452.7
2016-05-06T17:20:00Z,452.7
2016-05-06T17:21:00Z,453.66822036
2016-05-06T17:22:00Z,453.61
2016-05-06T17:23:00Z,453.61
2016-05-06T17:24:00Z,453.61
2016-05-06T17:25:00Z,453.61
2016-05-06T17:26:00Z,452.75529012
2016-05-06T17:27:00Z,453.62156708
2016-05-06T17:28:00Z,453.63
2016-05-06T17:29:00Z,453.55355489
2016-05-06T17:30:00Z,453.15204537
2016-05-06T17:31:00Z,453.41364167
2016-05-06T17:32:00Z,453.37333333
2016-05-06T17:33:00Z,452.8571386
2016-05-06T17:34:00Z,453.43121779
2016-05-06T17:35:00Z,453.41058477
2016-05-06T17:36:00Z,453.29183217
2016-05-06T17:37:00Z,453.29183217
2016-05-06T17:38:00Z,453.01523067
2016-05-06T17:39:00Z,453.01523067
2016-05-06T17:40:00Z,453.83855157
2016-05-06T17:41:00Z,453.79890393
2016-05-06T17:42:00Z,453.91714236
2016-05-06T17:43:00Z,453.99
2016-05-06T17:44:00Z,453.449014
2016-05-06T17:45:00Z,453.449014
2016-05-06T17:46:00Z,453.99990285
2016-05-06T17:47:00Z,454.16713473
2016-05-06T17:48:00Z,454.21
2016-05-06T17:49:00Z,453.96
2016-05-06T17:50:00Z,453.96
2016-05-06T17:51:00Z,453.99
2016-05-06T17:52:00Z,454.07355139
2016-05-06T17:53:00Z,454.07355139
2016-05-06T17:54:00Z,454.21927311
2016-05-06T17:55:00Z,454.92995155
2016-05-06T17:56:00Z,454.83646574
2016-05-06T17:57:00Z,454.26
2016-05-06T17:58:00Z,454.3
2016-05-06T17:59:00Z,455
2016-05-06T18:00:00Z,455.00081793
2016-05-06T18:01:00Z,455.00081793
2016-05-06T18:02:00Z,455.00081793
2016-05-06T18:03:00Z,455.22605016
2016-05-06T18:04:00Z,455.02
2016-05-06T18:05:00Z,455.02
2016-05-06T18:06:00Z,455.36
2016-05-06T18:07:00Z,455.36
2016-05-06T18:08:00Z,455.03
2016-05-06T18:09:00Z,455.35855037
2016-05-06T18:10:00Z,455.35855037
2016-05-06T18:11:00Z,455.13910917
2016-05-06T18:12:00Z,455.13910917
2016-05-06T18:13:00Z,455.02
2016-05-06T18:14:00Z,455.02
2016-05-06T18:15:00Z,455.03742521
2016-05-06T18:16:00Z,455.45
2016-05-06T18:17:00Z,455.45
2016-05-06T18:18:00Z,455.45
2016-05-06T18:19:00Z,455.45
2016-05-06T18:20:00Z,455.49579217
2016-05-06T18:21:00Z,455.46481695
2016-05-06T18:22:00Z,455.02584405
2016-05-06T18:23:00Z,455
2016-05-06T18:24:00Z,455
2016-05-06T18:25:00Z,455.01
2016-05-06T18:26:00Z,455.00164999
2016-05-06T18:27:00Z,455.04132818
2016-05-06T18:28:00Z,455.29625143
2016-05-06T18:29:00Z,455.00125294
2016-05-06T18:30:00Z,455.04649915
2016-05-06T18:31:00Z,455.04649915
2016-05-06T18:32:00Z,455.04649915
2016-05-06T18:33:00Z,455
2016-05-06T18:34:00Z,455
2016-05-06T18:35:00Z,455.01
2016-05-06T18:36:00Z,455.47807377
2016-05-06T18:37:00Z,455
2016-05-06T18:38:00Z,455
2016-05-06T18:39:00Z,455
2016-05-06T18:40:00Z,455.48934278
2016-05-06T18:41:00Z,455.46932217
2016-05-06T18:42:00Z,455.54
2016-05-06T18:43:00Z,455.52001792
2016-05-06T18:44:00Z,455
2016-05-06T18:45:00Z,455.36
2016-05-06T18:46:00Z,455
2016-05-06T18:47:00Z,455.01748953
2016-05-06T18:48:00Z,455.43461598
2016-05-06T18:49:00Z,455
2016-05-06T18:50:00Z,455
2016-05-06T18:51:00Z,455.37862702
2016-05-06T18:52:00Z,455
2016-05-06T18:53:00Z,455
2016-05-06T18:54:00Z,455.00879577
2016-05-06T18:55:00Z,455.00193913
2016-05-06T18:56:00Z,455.54
2016-05-06T18:57:00Z,455
2016-05-06T18:58:00Z,455
2016-05-06T18:59:00Z,455.54
2016-05-06T19:00:00Z,455.54
2016-05-06T19:01:00Z,455.27964247
2016-05-06T19:02:00Z,455.5933024
2016-05-06T19:03:00Z,455
2016-05-06T19:04:00Z,455
2016-05-06T19:05:00Z,455.07110806
2016-05-06T19:06:00Z,455.13793623
2016-05-06T19:07:00Z,455.13793623
2016-05-06T19:08:00Z,455.03076629
2016-05-06T19:09:00Z,455.18
2016-05-06T19:10:00Z,455.18
2016-05-06T19:11:00Z,455.18
2016-05-06T19:12:00Z,455.07
2016-05-06T19:13:00Z,455.1
2016-05-06T19:14:00Z,455.11
2016-05-06T19:15:00Z,455.56865843
2016-05-06T19:16:00Z,455.69
2016-05-06T19:17:00Z,455.68
2016-05-06T19:18:00Z,455.11
2016-05-06T19:19:00Z,455.11
2016-05-06T19:20:00Z,455.11
2016-05-06T19:21:00Z,455.11
2016-05-06T19:22:00Z,455.11
2016-05-06T19:23:00Z,455.63647372
2016-05-06T19:24:00Z,455.97619096
2016-05-06T19:25:00Z,456
2016-05-06T19:26:00Z,456
2016-05-06T19:27:00Z,456
2016-05-06T19:28:00Z,456
2016-05-06T19:29:00Z,455.32
2016-05-06T19:30:00Z,455.91404506
2016-05-06T19:31:00Z,455.91404506
2016-05-06T19:32:00Z,455.91404506
2016-05-06T19:33:00Z,455.91404506
2016-05-06T19:34:00Z,455.71
2016-05-06T19:35:00Z,455.81278245
2016-05-06T19:36:00Z,455.52231074
2016-05-06T19:37:00Z,455.74836476
2016-05-06T19:38:00Z,455.94953536
2016-05-06T19:39:00Z,455.3848117
2016-05-06T19:40:00Z,455.3848117
2016-05-06T19:41:00Z,456.06
2016-05-06T19:42:00Z,456.06
2016-05-06T19:43:00Z,455.94
2016-05-06T19:44:00Z,455.94
2016-05-06T19:45:00Z,455.97453168
2016-05-06T19:46:00Z,455.48551141
2016-05-06T19:47:00Z,455.48551141
2016-05-06T19:48:00Z,456
2016-05-06T19:49:00Z,455.255
2016-05-06T19:50:00Z,455.28827586
2016-05-06T19:51:00Z,455.40388442
2016-05-06T19:52:00Z,455.48269023
2016-05-06T19:53:00Z,455.70923455
2016-05-06T19:54:00Z,455.95580425000003
2016-05-06T19:55:00Z,455.9854867
2016-05-06T19:56:00Z,455.98486623
2016-05-06T19:57:00Z,455.9681862
2016-05-06T19:58:00Z,455.9572456
2016-05-06T19:59:00Z,456
2016-05-06T20:00:00Z,456.28296005
2016-05-06T20:01:00Z,456.34988954
2016-05-06T20:02:00Z,456.35
2016-05-06T20:03:00Z,456.27493849
2016-05-06T20:04:00Z,456.34140559
2016-05-06T20:05:00Z,456.14487456
2016-05-06T20:06:00Z,456.18627416
2016-05-06T20:07:00Z,456.18627416
2016-05-06T20:08:00Z,456.18627416
2016-05-06T20:09:00Z,456.43821618
2016-05-06T20:10:00Z,456.49960312
2016-05-06T20:11:00Z,456.64419032
2016-05-06T20:12:00Z,456.64
2016-05-06T20:13:00Z,456.79317704
2016-05-06T20:14:00Z,456.82985091
2016-05-06T20:15:00Z,456.4694929
2016-05-06T20:16:00Z,456.9841164
2016-05-06T20:17:00Z,457.6707412
2016-05-06T20:18:00Z,457.51663411
2016-05-06T20:19:00Z,457.93821397
2016-05-06T20:20:00Z,458.04803245
2016-05-06T20:21:00Z,457.96543829
2016-05-06T20:22:00Z,458.16070723
2016-05-06T20:23:00Z,458.42888459
2016-05-06T20:24:00Z,458.43376232
2016-05-06T20:25:00Z,458.27
2016-05-06T20:26:00Z,458.41284273
2016-05-06T20:27:00Z,458.27
2016-05-06T20:28:00Z,458.69445652
2016-05-06T20:29:00Z,458.94981283
2016-05-06T20:30:00Z,458.97270922
2016-05-06T20:31:00Z,459
2016-05-06T20:32:00Z,459
2016-05-06T20:33:00Z,459.00565903
2016-05-06T20:34:00Z,459.778377
2016-05-06T20:35:00Z,459.5
2016-05-06T20:36:00Z,458.7309313
2016-05-06T20:37:00Z,458.7309313
2016-05-06T20:38:00Z,459.84021179
2016-05-06T20:39:00Z,459.07873151
2016-05-06T20:40:00Z,460.49074288
2016-05-06T20:41:00Z,460.00213511
2016-05-06T20:42:00Z,461.01118578
2016-05-06T20:43:00Z,461.94139937
2016-05-06T20:44:00Z,461.09743242
2016-05-06T20:45:00Z,461.15433582000003
2016-05-06T20:46:00Z,462.47850154
2016-05-06T20:47:00Z,462.72018449
2016-05-06T20:48:00Z,461.17707333
2016-05-06T20:49:00Z,461.93301008
2016-05-06T20:50:00Z,461.6244264
2016-05-06T20:51:00Z,461.49685327
2016-05-06T20:52:00Z,461.1
2016-05-06T20:53:00Z,461.45474653
2016-05-06T20:54:00Z,461.09
2016-05-06T20:55:00Z,461.09
2016-05-06T20:56:00Z,461.8
2016-05-06T20:57:00Z,462.53389678999997
2016-05-06T20:58:00Z,461.87186902
2016-05-06T20:59:00Z,462.22275099
2016-05-06T21:00:00Z,462.09769337
2016-05-06T21:01:00Z,462.02924107
2016-05-06T21:02:00Z,462.5
2016-05-06T21:03:00Z,462.67222338
2016-05-06T21:04:00Z,462.67222338
2016-05-06T21:05:00Z,462.91794906
2016-05-06T21:06:00Z,463.38113951
2016-05-06T21:07:00Z,463.76984096
2016-05-06T21:08:00Z,463.50261231
2016-05-06T21:09:00Z,462.09956606
2016-05-06T21:10:00Z,461.12316659
2016-05-06T21:11:00Z,461.17
2016-05-06T21:12:00Z,461.18
2016-05-06T21:13:00Z,461.1
2016-05-06T21:14:00Z,461.26558676
2016-05-06T21:15:00Z,461.27
2016-05-06T21:16:00Z,461.24145898
2016-05-06T21:17:00Z,461.59257775
2016-05-06T21:18:00Z,461.27534094
2016-05-06T21:19:00Z,461.24
2016-05-06T21:20:00Z,461.68171869
2016-05-06T21:21:00Z,461.68384359
2016-05-06T21:22:00Z,461.12175919
2016-05-06T21:23:00Z,461.47851378
2016-05-06T21:24:00Z,461.25420571
2016-05-06T21:25:00Z,459.50382669
2016-05-06T21:26:00Z,458.63779309
2016-05-06T21:27:00Z,458.55
2016-05-06T21:28:00Z,458.54
2016-05-06T21:29:00Z,458.55
2016-05-06T21:30:00Z,458.55
2016-05-06T21:31:00Z,458.76069589
2016-05-06T21:32:00Z,459.74597356
2016-05-06T21:33:00Z,459.93276247
2016-05-06T21:34:00Z,458.72489144
2016-05-06T21:35:00Z,458.66877431
2016-05-06T21:36:00Z,458.65384931
2016-05-06T21:37:00Z,458.72324844
2016-05-06T21:38:00Z,459.05303724
2016-05-06T21:39:00Z,458.81
2016-05-06T21:40:00Z,459.75860461
2016-05-06T21:41:00Z,458.75366776
2016-05-06T21:42:00Z,458.89
2016-05-06T21:43:00Z,458.89
2016-05-06T21:44:00Z,458.87
2016-05-06T21:45:00Z,458.88538268
2016-05-06T21:46:00Z,458.55228306
2016-05-06T21:47:00Z,458.89
2016-05-06T21:48:00Z,458.89
2016-05-06T21:49:00Z,458.80833405
2016-05-06T21:50:00Z,458.80833405
2016-05-06T21:51:00Z,458.87079121
2016-05-06T21:52:00Z,458.69524345
2016-05-06T21:53:00Z,458.97
2016-05-06T21:54:00Z,458.97
2016-05-06T21:55:00Z,458.71083098
2016-05-06T21:56:00Z,458.97
2016-05-06T21:57:00Z,458.97
2016-05-06T21:58:00Z,458.97
2016-05-06T21:59:00Z,458.76181013
2016-05-06T22:00:00Z,458.96537165
2016-05-06T22:01:00Z,458.96537165
2016-05-06T22:02:00Z,458.96049578
2016-05-06T22:03:00Z,458.98083311
2016-05-06T22:04:00Z,458.99
2016-05-06T22:05:00Z,460.31389331
2016-05-06T22:06:00Z,459.28416782
2016-05-06T22:07:00Z,459.64
2016-05-06T22:08:00Z,459.63028675
2016-05-06T22:09:00Z,459.63011599
2016-05-06T22:10:00Z,459.62
2016-05-06T22:11:00Z,459.61106716
2016-05-06T22:12:00Z,459.59220987
2016-05-06T22:13:00Z,459.52428424
2016-05-06T22:14:00Z,459.58461064
2016-05-06T22:15:00Z,459.62
2016-05-06T22:16:00Z,459.61
2016-05-06T22:17:00Z,459.19641089
2016-05-06T22:18:00Z,458.7230689
2016-05-06T22:19:00Z,458.99463593
2016-05-06T22:20:00Z,458.98794929
2016-05-06T22:21:00Z,458.99803864
2016-05-06T22:22:00Z,459
2016-05-06T22:23:00Z,458.94
2016-05-06T22:24:00Z,458.94
2016-05-06T22:25:00Z,459.82816352
2016-05-06T22:26:00Z,459.13
2016-05-06T22:27:00Z,459.13
2016-05-06T22:28:00Z,460.35713969
2016-05-06T22:29:00Z,459.37403125
2016-05-06T22:30:00Z,459.75
2016-05-06T22:31:00Z,460.45
2016-05-06T22:32:00Z,459.57
2016-05-06T22:33:00Z,460.46
2016-05-06T22:34:00Z,460.46
2016-05-06T22:35:00Z,459.94
2016-05-06T22:36:00Z,459.94
2016-05-06T22:37:00Z,460.44583183
2016-05-06T22:38:00Z,460.44583183
2016-05-06T22:39:00Z,460.17
2016-05-06T22:40:00Z,460.17
2016-05-06T22:41:00Z,460.17
2016-05-06T22:42:00Z,460.17
2016-05-06T22:43:00Z,460.38311053
2016-05-06T22:44:00Z,460.08881792
2016-05-06T22:45:00Z,459.75615023
2016-05-06T22:46:00Z,459.60339667
2016-05-06T22:47:00Z,459.6
2016-05-06T22:48:00Z,459.36451473
2016-05-06T22:49:00Z,459.36976686
2016-05-06T22:50:00Z,459.36976686
2016-05-06T22:51:00Z,459.52
2016-05-06T22:52:00Z,459.11075597
2016-05-06T22:53:00Z,459.11975362
2016-05-06T22:54:00Z,460.55619911
2016-05-06T22:55:00Z,459.98200395
2016-05-06T22:56:00Z,459.98200395
2016-05-06T22:57:00Z,459.98200395
2016-05-06T22:58:00Z,461.3
2016-05-06T22:59:00Z,460.49
2016-05-06T23:00:00Z,460.14665284
2016-05-06T23:01:00Z,460.04905356
2016-05-06T23:02:00Z,460.04905356
2016-05-06T23:03:00Z,460.04905356
2016-05-06T23:04:00Z,460.57381982
2016-05-06T23:05:00Z,460.57381982
2016-05-06T23:06:00Z,460.90010099
2016-05-06T23:07:00Z,461.17
2016-05-06T23:08:00Z,461.17
2016-05-06T23:09:00Z,460.87705794
2016-05-06T23:10:00Z,460.63
2016-05-06T23:11:00Z,461.05197866
2016-05-06T23:12:00Z,460.55829527
2016-05-06T23:13:00Z,460.52163409
2016-05-06T23:14:00Z,460.52163409
2016-05-06T23:15:00Z,461.08491525
2016-05-06T23:16:00Z,460.47310831
2016-05-06T23:17:00Z,460.47310831
2016-05-06T23:18:00Z,460.81576006
2016-05-06T23:19:00Z,460.933649
2016-05-06T23:20:00Z,460.91
2016-05-06T23:21:00Z,460.74
2016-05-06T23:22:00Z,460.13
2016-05-06T23:23:00Z,459.2713702
2016-05-06T23:24:00Z,459.52427414
2016-05-06T23:25:00Z,459.52427414
2016-05-06T23:26:00Z,460.65821233
2016-05-06T23:27:00Z,459.73
2016-05-06T23:28:00Z,459.89
2016-05-06T23:29:00Z,459.8678793
2016-05-06T23:30:00Z,459.98012987
2016-05-06T23:31:00Z,459.9
2016-05-06T23:32:00Z,459.9
2016-05-06T23:33:00Z,459.9
2016-05-06T23:34:00Z,459.9
2016-05-06T23:35:00Z,459.9
2016-05-06T23:36:00Z,459.72
2016-05-06T23:37:00Z,459.72
2016-05-06T23:38:00Z,459.303973
2016-05-06T23:39:00Z,459.03
2016-05-06T23:40:00Z,459.03
2016-05-06T23:41:00Z,459.74
2016-05-06T23:42:00Z,459.01
2016-05-06T23:43:00Z,458.93608875
2016-05-06T23:44:00Z,458.75780891
2016-05-06T23:45:00Z,458.75780891
2016-05-06T23:46:00Z,458.82
2016-05-06T23:47:00Z,458.80092698
2016-05-06T23:48:00Z,458.96785894
2016-05-06T23:49:00Z,459
2016-05-06T23:50:00Z,458.72044225
2016-05-06T23:51:00Z,458.90504683
2016-05-06T23:52:00Z,458.90504683
2016-05-06T23:53:00Z,458.98
2016-05-06T23:54:00Z,458.88874285
2016-05-06T23:55:00Z,458.79476404
2016-05-06T23:56:00Z,458.51
2016-05-06T23:57:00Z,458.43548449
2016-05-06T23:58:00Z,458.48
2016-05-06T23:59:00Z,458.48
2016-05-07T00:00:00Z,458.99752776
2016-05-07T00:01:00Z,458.69617519
2016-05-07T00:02:00Z,458.69617519
2016-05-07T00:03:00Z,458.69617519
2016-05-07T00:04:00Z,458.69617519
2016-05-07T00:05:00Z,458.69617519
2016-05-07T00:06:00Z,458.69854805
2016-05-07T00:07:00Z,458.57079445
2016-05-07T00:08:00Z,458.57079445
2016-05-07T00:09:00Z,458.98
2016-05-07T00:10:00Z,458.24156053
2016-05-07T00:11:00Z,458.7926102
2016-05-07T00:12:00Z,458.7926102
2016-05-07T00:13:00Z,458.7926102
2016-05-07T00:14:00Z,458.7926102
2016-05-07T00:15:00Z,458.98
2016-05-07T00:16:00Z,459.62165852
2016-05-07T00:17:00Z,459.62165852
2016-05-07T00:18:00Z,459.62165852
2016-05-07T00:19:00Z,459.82705556
2016-05-07T00:20:00Z,459.7311135
2016-05-07T00:21:00Z,459.7311135
2016-05-07T00:22:00Z,459.7311135
2016-05-07T00:23:00Z,458.87
2016-05-07T00:24:00Z,459.56111882
2016-05-07T00:25:00Z,459.56111882
2016-05-07T00:26:00Z,458.88
2016-05-07T00:27:00Z,459.20720724
2016-05-07T00:28:00Z,458.41024118
2016-05-07T00:29:00Z,459.48599855
2016-05-07T00:30:00Z,459.42406766
2016-05-07T00:31:00Z,459.42406766
2016-05-07T00:32:00Z,459.42406766
2016-05-07T00:33:00Z,459.38287512
2016-05-07T00:34:00Z,459.38287512
2016-05-07T00:35:00Z,458.9
2016-05-07T00:36:00Z,458.9
2016-05-07T00:37:00Z,458.55590633
2016-05-07T00:38:00Z,459.47558081
2016-05-07T00:39:00Z,459.20217265
2016-05-07T00:40:00Z,459.20217265
2016-05-07T00:41:00Z,459.22183334
2016-05-07T00:42:00Z,459.4
2016-05-07T00:43:00Z,458.1572281
2016-05-07T00:44:00Z,458.63445862
2016-05-07T00:45:00Z,458.73
2016-05-07T00:46:00Z,458.03789645
2016-05-07T00:47:00Z,458
2016-05-07T00:48:00Z,458.46354848
2016-05-07T00:49:00Z,458.59710963
2016-05-07T00:50:00Z,458.61
2016-05-07T00:51:00Z,458.52412968
2016-05-07T00:52:00Z,458.89523539
2016-05-07T00:53:00Z,458.89523539
2016-05-07T00:54:00Z,458.89523539
2016-05-07T00:55:00Z,458.06
2016-05-07T00:56:00Z,458.06
2016-05-07T00:57:00Z,458.06
2016-05-07T00:58:00Z,458.06
2016-05-07T00:59:00Z,458.06
2016-05-07T01:00:00Z,458.12576974
2016-05-07T01:01:00Z,459.18923516
2016-05-07T01:02:00Z,459.18923516
2016-05-07T01:03:00Z,459.3
2016-05-07T01:04:00Z,458.12
2016-05-07T01:05:00Z,458.31016359
2016-05-07T01:06:00Z,459.28
2016-05-07T01:07:00Z,459.28
2016-05-07T01:08:00Z,459.28
2016-05-07T01:09:00Z,459.28
2016-05-07T01:10:00Z,459.28
2016-05-07T01:11:00Z,458.14
2016-05-07T01:12:00Z,458.04
2016-05-07T01:13:00Z,458.04
2016-05-07T01:14:00Z,458.1
2016-05-07T01:15:00Z,458.07715676
2016-05-07T01:16:00Z,458.07715676
2016-05-07T01:17:00Z,458.07715676
2016-05-07T01:18:00Z,458.39732745
2016-05-07T01:19:00Z,458.10217222
2016-05-07T01:20:00Z,458.11
2016-05-07T01:21:00Z,458.11
2016-05-07T01:22:00Z,458.11
2016-05-07T01:23:00Z,458.11
2016-05-07T01:24:00Z,458.11
2016-05-07T01:25:00Z,458.52
2016-05-07T01:26:00Z,458.91
2016-05-07T01:27:00Z,458.91
2016-05-07T01:28:00Z,459.13
2016-05-07T01:29:00Z,459.13
2016-05-07T01:30:00Z,458.13
2016-05-07T01:31:00Z,458.13
2016-05-07T01:32:00Z,458.13
2016-05-07T01:33:00Z,458.13
2016-05-07T01:34:00Z,458.27841374
2016-05-07T01:35:00Z,458.37
2016-05-07T01:36:00Z,458.26877955
2016-05-07T01:37:00Z,458.22
2016-05-07T01:38:00Z,458.22
2016-05-07T01:39:00Z,458.22
2016-05-07T01:40:00Z,458.22
2016-05-07T01:41:00Z,458.22
2016-05-07T01:42:00Z,458.22
2016-05-07T01:43:00Z,458.22
2016-05-07T01:44:00Z,459.0410278
2016-05-07T01:45:00Z,458.10909307
2016-05-07T01:46:00Z,458.13
2016-05-07T01:47:00Z,458.13
2016-05-07T01:48:00Z,458.86
2016-05-07T01:49:00Z,458.13
2016-05-07T01:50:00Z,458.30169729
2016-05-07T01:51:00Z,458.30169729
2016-05-07T01:52:00Z,458.825282
2016-05-07T01:53:00Z,458.825282
2016-05-07T01:54:00Z,458.3976407
2016-05-07T01:55:00Z,458.3976407
2016-05-07T01:56:00Z,458.3976407
2016-05-07T01:57:00Z,458.3976407
2016-05-07T01:58:00Z,458.3976407
2016-05-07T01:59:00Z,458.3976407
2016-05-07T02:00:00Z,458.71246177
2016-05-07T02:01:00Z,458.61
2016-05-07T02:02:00Z,458.61
2016-05-07T02:03:00Z,458.61
2016-05-07T02:04:00Z,458.61
2016-05-07T02:05:00Z,458.61
2016-05-07T02:06:00Z,458.71
2016-05-07T02:07:00Z,458.01472223
2016-05-07T02:08:00Z,458.01
2016-05-07T02:09:00Z,458.56
2016-05-07T02:10:00Z,458.56
2016-05-07T02:11:00Z,458.41637251
2016-05-07T02:12:00Z,458.41637251
2016-05-07T02:13:00Z,458.00444161
2016-05-07T02:14:00Z,458.37
2016-05-07T02:15:00Z,458.04
2016-05-07T02:16:00Z,458.04
2016-05-07T02:17:00Z,458.04
2016-05-07T02:18:00Z,458.55
2016-05-07T02:19:00Z,458.04
2016-05-07T02:20:00Z,458.04
2016-05-07T02:21:00Z,458.04
2016-05-07T02:22:00Z,458.04
2016-05-07T02:23:00Z,458.04
2016-05-07T02:24:00Z,458.04
2016-05-07T02:25:00Z,458.04
2016-05-07T02:26:00Z,458.27002229
2016-05-07T02:27:00Z,458.55
2016-05-07T02:28:00Z,458.01393187
2016-05-07T02:29:00Z,458.01
2016-05-07T02:30:00Z,458.17940951
2016-05-07T02:31:00Z,458.39
2016-05-07T02:32:00Z,458.01
2016-05-07T02:33:00Z,458.01
2016-05-07T02:34:00Z,458.02
2016-05-07T02:35:00Z,458.02
2016-05-07T02:36:00Z,458.02
2016-05-07T02:37:00Z,458.02
2016-05-07T02:38:00Z,458.02
2016-05-07T02:39:00Z,458.02
2016-05-07T02:40:00Z,458.38
2016-05-07T02:41:00Z,458.38
2016-05-07T02:42:00Z,458.38
2016-05-07T02:43:00Z,458.55
2016-05-07T02:44:00Z,458.41393062
2016-05-07T02:45:00Z,458.55
2016-05-07T02:46:00Z,458.01
2016-05-07T02:47:00Z,458
2016-05-07T02:48:00Z,458
2016-05-07T02:49:00Z,458.01
2016-05-07T02:50:00Z,458.01
2016-05-07T02:51:00Z,458.01
2016-05-07T02:52:00Z,458.23
2016-05-07T02:53:00Z,458.23
2016-05-07T02:54:00Z,458.00108
2016-05-07T02:55:00Z,458
2016-05-07T02:56:00Z,458.44
2016-05-07T02:57:00Z,458.44
2016-05-07T02:58:00Z,458.44
2016-05-07T02:59:00Z,458.44
2016-05-07T03:00:00Z,458.44
2016-05-07T03:01:00Z,457.73248953
2016-05-07T03:02:00Z,457.04
2016-05-07T03:03:00Z,457.04
2016-05-07T03:04:00Z,457.06
2016-05-07T03:05:00Z,457.66
2016-05-07T03:06:00Z,458.02
2016-05-07T03:07:00Z,457.72236929
2016-05-07T03:08:00Z,457.66
2016-05-07T03:09:00Z,458.2
2016-05-07T03:10:00Z,457.66
2016-05-07T03:11:00Z,457.66
2016-05-07T03:12:00Z,457.66
2016-05-07T03:13:00Z,457.04
2016-05-07T03:14:00Z,457.04
2016-05-07T03:15:00Z,457.04
2016-05-07T03:16:00Z,457.05
2016-05-07T03:17:00Z,457.05
2016-05-07T03:18:00Z,457.05
2016-05-07T03:19:00Z,457.05
2016-05-07T03:20:00Z,457.05
2016-05-07T03:21:00Z,457.05
2016-05-07T03:22:00Z,457.05
2016-05-07T03:23:00Z,457.05
2016-05-07T03:24:00Z,457.06858504
2016-05-07T03:25:00Z,457.06858504
2016-05-07T03:26:00Z,457.05
2016-05-07T03:27:00Z,457.05
2016-05-07T03:28:00Z,457.82904064
2016-05-07T03:29:00Z,457.82904064
2016-05-07T03:30:00Z,457.82904064
2016-05-07T03:31:00Z,457.1
2016-05-07T03:32:00Z,457.1
2016-05-07T03:33:00Z,457.2
2016-05-07T03:34:00Z,457.2
2016-05-07T03:35:00Z,457.2
2016-05-07T03:36:00Z,457.2
2016-05-07T03:37:00Z,457.2
2016-05-07T03:38:00Z,457.1
2016-05-07T03:39:00Z,457.1
2016-05-07T03:40:00Z,457.05612822
2016-05-07T03:41:00Z,457.05612822
2016-05-07T03:42:00Z,457.03
2016-05-07T03:43:00Z,457.03
2016-05-07T03:44:00Z,457.03
2016-05-07T03:45:00Z,457.84
2016-05-07T03:46:00Z,457.04
2016-05-07T03:47:00Z,457.84
2016-05-07T03:48:00Z,457.84
2016-05-07T03:49:00Z,457.04
2016-05-07T03:50:00Z,457.06
2016-05-07T03:51:00Z,457.06
2016-05-07T03:52:00Z,457.06
2016-05-07T03:53:00Z,457.05
2016-05-07T03:54:00Z,457.05
2016-05-07T03:55:00Z,457.19692292
2016-05-07T03:56:00Z,457.19692292
2016-05-07T03:57:00Z,457.19692292
2016-05-07T03:58:00Z,457.53
2016-05-07T03:59:00Z,457.53
2016-05-07T04:00:00Z,457.51539887
2016-05-07T04:01:00Z,457.51539887
2016-05-07T04:02:00Z,457.1898775
2016-05-07T04:03:00Z,457.2
2016-05-07T04:04:00Z,457.2
2016-05-07T04:05:00Z,458.39378603
2016-05-07T04:06:00Z,458.39378603
2016-05-07T04:07:00Z,458.39378603
2016-05-07T04:08:00Z,458.39378603
2016-05-07T04:09:00Z,458.39378603
2016-05-07T04:10:00Z,457.57
2016-05-07T04:11:00Z,457.57
2016-05-07T04:12:00Z,457.57
2016-05-07T04:13:00Z,457.57
2016-05-07T04:14:00Z,457.57
2016-05-07T04:15:00Z,457.57
2016-05-07T04:16:00Z,457.49268881
2016-05-07T04:17:00Z,457.81
2016-05-07T04:18:00Z,457.58
2016-05-07T04:19:00Z,457.58
2016-05-07T04:20:00Z,457.58
2016-05-07T04:21:00Z,457.28569894
2016-05-07T04:22:00Z,457.28569894
2016-05-07T04:23:00Z,457.28569894
2016-05-07T04:24:00Z,457.28569894
2016-05-07T04:25:00Z,457.78
2016-05-07T04:26:00Z,458.35939143
2016-05-07T04:27:00Z,458.53
2016-05-07T04:28:00Z,457.59
2016-05-07T04:29:00Z,458.55
2016-05-07T04:30:00Z,458.64
2016-05-07T04:31:00Z,458.62
2016-05-07T04:32:00Z,457.59
2016-05-07T04:33:00Z,457.59
2016-05-07T04:34:00Z,457.59
2016-05-07T04:35:00Z,458.58
2016-05-07T04:36:00Z,458.58
2016-05-07T04:37:00Z,458.58
2016-05-07T04:38:00Z,457.6
2016-05-07T04:39:00Z,457.44317317
2016-05-07T04:40:00Z,458.44
2016-05-07T04:41:00Z,458.44
2016-05-07T04:42:00Z,458.44
2016-05-07T04:43:00Z,457.99
2016-05-07T04:44:00Z,457.99
2016-05-07T04:45:00Z,457.3
2016-05-07T04:46:00Z,457.3
2016-05-07T04:47:00Z,457.3
2016-05-07T04:48:00Z,457.07600318
2016-05-07T04:49:00Z,457.85209299
2016-05-07T04:50:00Z,457.14945739
2016-05-07T04:51:00Z,457.14945739
2016-05-07T04:52:00Z,457.06950342
2016-05-07T04:53:00Z,457.06950342
2016-05-07T04:54:00Z,457.96
2016-05-07T04:55:00Z,457.96
2016-05-07T04:56:00Z,457.82814624
2016-05-07T04:57:00Z,457.9
2016-05-07T04:58:00Z,457.9
2016-05-07T04:59:00Z,457.9
2016-05-07T05:00:00Z,457.9
2016-05-07T05:01:00Z,457.9
2016-05-07T05:02:00Z,457.9
2016-05-07T05:03:00Z,457.9
2016-05-07T05:04:00Z,457.9
2016-05-07T05:05:00Z,457.03475375
2016-05-07T05:06:00Z,457.03475375
2016-05-07T05:07:00Z,457.03475375
2016-05-07T05:08:00Z,457.03475375
2016-05-07T05:09:00Z,457.03475375
2016-05-07T05:10:00Z,458.15051469
2016-05-07T05:11:00Z,458.15051469
2016-05-07T05:12:00Z,458.15051469
2016-05-07T05:13:00Z,457.43
2016-05-07T05:14:00Z,457.43
2016-05-07T05:15:00Z,457.43
2016-05-07T05:16:00Z,457.43
2016-05-07T05:17:00Z,457.43
2016-05-07T05:18:00Z,457.43
2016-05-07T05:19:00Z,457.43
2016-05-07T05:20:00Z,457.43
2016-05-07T05:21:00Z,457.43
2016-05-07T05:22:00Z,457.43
2016-05-07T05:23:00Z,457.43
2016-05-07T05:24:00Z,457.43
2016-05-07T05:25:00Z,457.43
2016-05-07T05:26:00Z,458.36
2016-05-07T05:27:00Z,458.36
2016-05-07T05:28:00Z,458.36
2016-05-07T05:29:00Z,458.36
2016-05-07T05:30:00Z,458.3
2016-05-07T05:31:00Z,458.3
2016-05-07T05:32:00Z,458.3
2016-05-07T05:33:00Z,458.3
2016-05-07T05:34:00Z,458.3
2016-05-07T05:35:00Z,458.3
2016-05-07T05:36:00Z,458.3
2016-05-07T05:37:00Z,458.59582102
2016-05-07T05:38:00Z,458.59582102
2016-05-07T05:39:00Z,458.59582102
2016-05-07T05:40:00Z,458.59582102
2016-05-07T05:41:00Z,457.95
2016-05-07T05:42:00Z,457.95
2016-05-07T05:43:00Z,457.95
2016-05-07T05:44:00Z,458.75
2016-05-07T05:45:00Z,458.75
2016-05-07T05:46:00Z,458.75
2016-05-07T05:47:00Z,457.95
2016-05-07T05:48:00Z,457.95
2016-05-07T05:49:00Z,457.96
2016-05-07T05:50:00Z,457.96
2016-05-07T05:51:00Z,457.96
2016-05-07T05:52:00Z,457.96
2016-05-07T05:53:00Z,457.96
2016-05-07T05:54:00Z,457.96
2016-05-07T05:55:00Z,457.96
2016-05-07T05:56:00Z,457.62158594
2016-05-07T05:57:00Z,457.62158594
2016-05-07T05:58:00Z,458.37
2016-05-07T05:59:00Z,458.37
2016-05-07T06:00:00Z,458.37
2016-05-07T06:01:00Z,457.97
2016-05-07T06:02:00Z,457.97
2016-05-07T06:03:00Z,457.97
2016-05-07T06:04:00Z,457.97
2016-05-07T06:05:00Z,457.97
2016-05-07T06:06:00Z,457.97
2016-05-07T06:07:00Z,457.97
2016-05-07T06:08:00Z,457.65013877
2016-05-07T06:09:00Z,457.65013877
2016-05-07T06:10:00Z,457.65013877
2016-05-07T06:11:00Z,458.35
2016-05-07T06:12:00Z,458.35
2016-05-07T06:13:00Z,458.35
2016-05-07T06:14:00Z,458.34
2016-05-07T06:15:00Z,458.34
2016-05-07T06:16:00Z,458.34
2016-05-07T06:17:00Z,458.34
2016-05-07T06:18:00Z,458.34
2016-05-07T06:19:00Z,458.34
2016-05-07T06:20:00Z,458.34
2016-05-07T06:21:00Z,458.34
2016-05-07T06:22:00Z,457.266803
2016-05-07T06:23:00Z,457.266803
2016-05-07T06:24:00Z,457.32504178
2016-05-07T06:25:00Z,457.34
2016-05-07T06:26:00Z,457.03
2016-05-07T06:27:00Z,457.05
2016-05-07T06:28:00Z,457.05
2016-05-07T06:29:00Z,457.05
2016-05-07T06:30:00Z,457.05
2016-05-07T06:31:00Z,457.2
2016-05-07T06:32:00Z,457.2
2016-05-07T06:33:00Z,457.1906912
2016-05-07T06:34:00Z,457.24303797
2016-05-07T06:35:00Z,457.2
2016-05-07T06:36:00Z,457.2
2016-05-07T06:37:00Z,457.2
2016-05-07T06:38:00Z,457.05452515
2016-05-07T06:39:00Z,457.06
2016-05-07T06:40:00Z,457.04667571
2016-05-07T06:41:00Z,456.25718695
2016-05-07T06:42:00Z,457.03137029
2016-05-07T06:43:00Z,457.11827806
2016-05-07T06:44:00Z,457.11827806
2016-05-07T06:45:00Z,457.11827806
2016-05-07T06:46:00Z,457.11827806
2016-05-07T06:47:00Z,457.11827806
2016-05-07T06:48:00Z,457.11827806
2016-05-07T06:49:00Z,457.11827806
2016-05-07T06:50:00Z,457.11827806
2016-05-07T06:51:00Z,457.11827806
2016-05-07T06:52:00Z,457.11827806
2016-05-07T06:53:00Z,457.70965714
2016-05-07T06:54:00Z,457.70965714
2016-05-07T06:55:00Z,458
2016-05-07T06:56:00Z,458.23225619
2016-05-07T06:57:00Z,458.23225619
2016-05-07T06:58:00Z,457.6994901
2016-05-07T06:59:00Z,457.91132654
2016-05-07T07:00:00Z,457.73
2016-05-07T07:01:00Z,457.73
2016-05-07T07:02:00Z,457.73
2016-05-07T07:03:00Z,457.73
2016-05-07T07:04:00Z,457.24547503
2016-05-07T07:05:00Z,458.05156398
2016-05-07T07:06:00Z,458.05156398
2016-05-07T07:07:00Z,457.18
2016-05-07T07:08:00Z,457.22
2016-05-07T07:09:00Z,458.01
2016-05-07T07:10:00Z,458.01
2016-05-07T07:11:00Z,458.01
2016-05-07T07:12:00Z,458.01
2016-05-07T07:13:00Z,456.96
2016-05-07T07:14:00Z,456.96
2016-05-07T07:15:00Z,457.66
2016-05-07T07:16:00Z,456.96
2016-05-07T07:17:00Z,456.96
2016-05-07T07:18:00Z,457.02
2016-05-07T07:19:00Z,457.02
2016-05-07T07:20:00Z,457.02
2016-05-07T07:21:00Z,457.02
2016-05-07T07:22:00Z,457.02
2016-05-07T07:23:00Z,456.83
2016-05-07T07:24:00Z,456.83
2016-05-07T07:25:00Z,457.94546326
2016-05-07T07:26:00Z,457.94546326
2016-05-07T07:27:00Z,457.11
2016-05-07T07:28:00Z,456.84414674
2016-05-07T07:29:00Z,456.84414674
2016-05-07T07:30:00Z,457.28333146
2016-05-07T07:31:00Z,457.60709481
2016-05-07T07:32:00Z,457.60709481
2016-05-07T07:33:00Z,456.54702901
2016-05-07T07:34:00Z,456.54702901
2016-05-07T07:35:00Z,457.47533176
2016-05-07T07:36:00Z,456.72
2016-05-07T07:37:00Z,456.72
2016-05-07T07:38:00Z,456.72
2016-05-07T07:39:00Z,456.72
2016-05-07T07:40:00Z,457.8
2016-05-07T07:41:00Z,457.8
2016-05-07T07:42:00Z,457.87
2016-05-07T07:43:00Z,457.87
2016-05-07T07:44:00Z,457.87
2016-05-07T07:45:00Z,456.95
2016-05-07T07:46:00Z,457.78390269
2016-05-07T07:47:00Z,457.84
2016-05-07T07:48:00Z,457.84
2016-05-07T07:49:00Z,457.84
2016-05-07T07:50:00Z,457.84
2016-05-07T07:51:00Z,457.84
2016-05-07T07:52:00Z,457.77814369
2016-05-07T07:53:00Z,457.79517571
2016-05-07T07:54:00Z,457.79517571
2016-05-07T07:55:00Z,457.79517571
2016-05-07T07:56:00Z,457.79517571
2016-05-07T07:57:00Z,457.79517571
2016-05-07T07:58:00Z,457.93194087
2016-05-07T07:59:00Z,457.93194087
2016-05-07T08:00:00Z,458.34891244
2016-05-07T08:01:00Z,457.09
2016-05-07T08:02:00Z,458.06
2016-05-07T08:03:00Z,458.06
2016-05-07T08:04:00Z,457.95165992
2016-05-07T08:05:00Z,457.95165992
2016-05-07T08:06:00Z,458.17883635
2016-05-07T08:07:00Z,458.17883635
2016-05-07T08:08:00Z,458.17883635
2016-05-07T08:09:00Z,457.09
2016-05-07T08:10:00Z,457.40801532
2016-05-07T08:11:00Z,457.40801532
2016-05-07T08:12:00Z,457.40801532
2016-05-07T08:13:00Z,458.06
2016-05-07T08:14:00Z,458.06
2016-05-07T08:15:00Z,458.14750671
2016-05-07T08:16:00Z,458.4
2016-05-07T08:17:00Z,458.4
2016-05-07T08:18:00Z,458.4
2016-05-07T08:19:00Z,458.4
2016-05-07T08:20:00Z,458.00789177
2016-05-07T08:21:00Z,458.00789177
2016-05-07T08:22:00Z,458.00789177
2016-05-07T08:23:00Z,458.00789177
2016-05-07T08:24:00Z,458.00789177
2016-05-07T08:25:00Z,456.96037222
2016-05-07T08:26:00Z,456.9
2016-05-07T08:27:00Z,457.67965712
2016-05-07T08:28:00Z,457.97650869
2016-05-07T08:29:00Z,458.21
2016-05-07T08:30:00Z,458.21
2016-05-07T08:31:00Z,458.21
2016-05-07T08:32:00Z,458.21
2016-05-07T08:33:00Z,458.21
2016-05-07T08:34:00Z,458.37
2016-05-07T08:35:00Z,458.23187753
2016-05-07T08:36:00Z,458.23187753
2016-05-07T08:37:00Z,458.23187753
2016-05-07T08:38:00Z,457.63909774
2016-05-07T08:39:00Z,457.63909774
2016-05-07T08:40:00Z,457.65439759
2016-05-07T08:41:00Z,457.65439759
2016-05-07T08:42:00Z,457.65439759
2016-05-07T08:43:00Z,458
2016-05-07T08:44:00Z,458
2016-05-07T08:45:00Z,458
2016-05-07T08:46:00Z,458.85
2016-05-07T08:47:00Z,458.85399227
2016-05-07T08:48:00Z,458.85399227
2016-05-07T08:49:00Z,458.85399227
2016-05-07T08:50:00Z,458.78
2016-05-07T08:51:00Z,458.78
2016-05-07T08:52:00Z,458.78
2016-05-07T08:53:00Z,458.78
2016-05-07T08:54:00Z,458.78
2016-05-07T08:55:00Z,458.56331404
2016-05-07T08:56:00Z,458.65813457
2016-05-07T08:57:00Z,459.36
2016-05-07T08:58:00Z,459.36
2016-05-07T08:59:00Z,459.36
2016-05-07T09:00:00Z,459.36
2016-05-07T09:01:00Z,458.43
2016-05-07T09:02:00Z,458.43
2016-05-07T09:03:00Z,458.43
2016-05-07T09:04:00Z,458.08
2016-05-07T09:05:00Z,458.08
2016-05-07T09:06:00Z,458.08
2016-05-07T09:07:00Z,458.54030576
2016-05-07T09:08:00Z,459.18
2016-05-07T09:09:00Z,459.17
2016-05-07T09:10:00Z,459.17
2016-05-07T09:11:00Z,459.17
2016-05-07T09:12:00Z,458.26219191
2016-05-07T09:13:00Z,459.33
2016-05-07T09:14:00Z,458.1160884
2016-05-07T09:15:00Z,458.97676505
2016-05-07T09:16:00Z,459.4209375
2016-05-07T09:17:00Z,459.76303519
2016-05-07T09:18:00Z,459.85972492
2016-05-07T09:19:00Z,459.78
2016-05-07T09:20:00Z,459.82
2016-05-07T09:21:00Z,459.82
2016-05-07T09:22:00Z,458.79
2016-05-07T09:23:00Z,458.73389
2016-05-07T09:24:00Z,458.73389
2016-05-07T09:25:00Z,459.66
2016-05-07T09:26:00Z,459.66
2016-05-07T09:27:00Z,459.66
2016-05-07T09:28:00Z,459.66
2016-05-07T09:29:00Z,459.66
2016-05-07T09:30:00Z,459.66
2016-05-07T09:31:00Z,459.66
2016-05-07T09:32:00Z,459.66
2016-05-07T09:33:00Z,459.1
2016-05-07T09:34:00Z,459.1
2016-05-07T09:35:00Z,459.1
2016-05-07T09:36:00Z,458.22
2016-05-07T09:37:00Z,458.22
2016-05-07T09:38:00Z,458.22
2016-05-07T09:39:00Z,458.22
2016-05-07T09:40:00Z,458.22
2016-05-07T09:41:00Z,458.22
2016-05-07T09:42:00Z,458.22
2016-05-07T09:43:00Z,458.22
2016-05-07T09:44:00Z,458.22
2016-05-07T09:45:00Z,458.22
2016-05-07T09:46:00Z,458.34145652
2016-05-07T09:47:00Z,458.34145652
2016-05-07T09:48:00Z,459.19204029
2016-05-07T09:49:00Z,459.99
2016-05-07T09:50:00Z,459.99
2016-05-07T09:51:00Z,458.94880174
2016-05-07T09:52:00Z,459.97
2016-05-07T09:53:00Z,459.97
2016-05-07T09:54:00Z,459.97
2016-05-07T09:55:00Z,459.97
2016-05-07T09:56:00Z,459.97
2016-05-07T09:57:00Z,459.97
2016-05-07T09:58:00Z,459.97
2016-05-07T09:59:00Z,459.97
2016-05-07T10:00:00Z,459.97
2016-05-07T10:01:00Z,459.97
2016-05-07T10:02:00Z,459.96950946
2016-05-07T10:03:00Z,459.97
2016-05-07T10:04:00Z,459.97
2016-05-07T10:05:00Z,459.97
2016-05-07T10:06:00Z,459.97
2016-05-07T10:07:00Z,459.97
2016-05-07T10:08:00Z,459.23
2016-05-07T10:09:00Z,459.23
2016-05-07T10:10:00Z,458.66166861
2016-05-07T10:11:00Z,458.66166861
2016-05-07T10:12:00Z,458.66166861
2016-05-07T10:13:00Z,459.66
2016-05-07T10:14:00Z,459.66
2016-05-07T10:15:00Z,458.37
2016-05-07T10:16:00Z,458.5
2016-05-07T10:17:00Z,458.5
2016-05-07T10:18:00Z,458.5
2016-05-07T10:19:00Z,458.65
2016-05-07T10:20:00Z,458.11
2016-05-07T10:21:00Z,458.11
2016-05-07T10:22:00Z,458.11
2016-05-07T10:23:00Z,458.3
2016-05-07T10:24:00Z,458.3
2016-05-07T10:25:00Z,458.3
2016-05-07T10:26:00Z,458.3
2016-05-07T10:27:00Z,458.51
2016-05-07T10:28:00Z,458.51
2016-05-07T10:29:00Z,458.51
2016-05-07T10:30:00Z,459.18
2016-05-07T10:31:00Z,459.18
2016-05-07T10:32:00Z,459.18
2016-05-07T10:33:00Z,459.18
2016-05-07T10:34:00Z,459.47642416
2016-05-07T10:35:00Z,459.3
2016-05-07T10:36:00Z,459.3003559
2016-05-07T10:37:00Z,459.13
2016-05-07T10:38:00Z,459.13
2016-05-07T10:39:00Z,458.85006859
2016-05-07T10:40:00Z,458.74
2016-05-07T10:41:00Z,459.57667403
2016-05-07T10:42:00Z,458.87750847
2016-05-07T10:43:00Z,458.72
2016-05-07T10:44:00Z,458.72
2016-05-07T10:45:00Z,459.73230407
2016-05-07T10:46:00Z,458.94361796
2016-05-07T10:47:00Z,458.94361796
2016-05-07T10:48:00Z,458.94361796
2016-05-07T10:49:00Z,459.11
2016-05-07T10:50:00Z,459.11
2016-05-07T10:51:00Z,459.04539406
2016-05-07T10:52:00Z,459.84
2016-05-07T10:53:00Z,459.84
2016-05-07T10:54:00Z,458.83
2016-05-07T10:55:00Z,458.88246478
2016-05-07T10:56:00Z,458.88246478
2016-05-07T10:57:00Z,459.01962199
2016-05-07T10:58:00Z,459.84
2016-05-07T10:59:00Z,459.8
2016-05-07T11:00:00Z,459.8
2016-05-07T11:01:00Z,458.59274361
2016-05-07T11:02:00Z,458.62
2016-05-07T11:03:00Z,458.62
2016-05-07T11:04:00Z,458.62
2016-05-07T11:05:00Z,458.62
2016-05-07T11:06:00Z,459.6
2016-05-07T11:07:00Z,459
2016-05-07T11:08:00Z,459
2016-05-07T11:09:00Z,459
2016-05-07T11:10:00Z,459
2016-05-07T11:11:00Z,459
2016-05-07T11:12:00Z,459
2016-05-07T11:13:00Z,459
2016-05-07T11:14:00Z,459
2016-05-07T11:15:00Z,459
2016-05-07T11:16:00Z,459
2016-05-07T11:17:00Z,459
2016-05-07T11:18:00Z,459
2016-05-07T11:19:00Z,459
2016-05-07T11:20:00Z,458.80150664
2016-05-07T11:21:00Z,458.80150664
2016-05-07T11:22:00Z,459.7389153
2016-05-07T11:23:00Z,458.80747497
2016-05-07T11:24:00Z,458.8
2016-05-07T11:25:00Z,458.8
2016-05-07T11:26:00Z,458.8
2016-05-07T11:27:00Z,458.8
2016-05-07T11:28:00Z,458.74
2016-05-07T11:29:00Z,458.77533193
2016-05-07T11:30:00Z,458.8
2016-05-07T11:31:00Z,458.81167459
2016-05-07T11:32:00Z,459.40376365
2016-05-07T11:33:00Z,459.29
2016-05-07T11:34:00Z,458.75
2016-05-07T11:35:00Z,458.75
2016-05-07T11:36:00Z,458.75
2016-05-07T11:37:00Z,458.75
2016-05-07T11:38:00Z,458.75
2016-05-07T11:39:00Z,458.75
2016-05-07T11:40:00Z,458.75
2016-05-07T11:41:00Z,458.73
2016-05-07T11:42:00Z,458.73
2016-05-07T11:43:00Z,458.73
2016-05-07T11:44:00Z,458.73
2016-05-07T11:45:00Z,458.73
2016-05-07T11:46:00Z,458.73
2016-05-07T11:47:00Z,458.73
2016-05-07T11:48:00Z,458.73
2016-05-07T11:49:00Z,458.73
2016-05-07T11:50:00Z,458.73
2016-05-07T11:51:00Z,458.73
2016-05-07T11:52:00Z,458.73
2016-05-07T11:53:00Z,458.73
2016-05-07T11:54:00Z,458.73
2016-05-07T11:55:00Z,458.73
2016-05-07T11:56:00Z,458.73
2016-05-07T11:57:00Z,458.73
2016-05-07T11:58:00Z,458.90798836
2016-05-07T11:59:00Z,459.07
2016-05-07T12:00:00Z,459.07
2016-05-07T12:01:00Z,459.07
2016-05-07T12:02:00Z,459.07
2016-05-07T12:03:00Z,459.07
2016-05-07T12:04:00Z,459.07
2016-05-07T12:05:00Z,459.07
2016-05-07T12:06:00Z,459.07
2016-05-07T12:07:00Z,459.75
2016-05-07T12:08:00Z,459.07
2016-05-07T12:09:00Z,459.15736366
2016-05-07T12:10:00Z,459.15736366
2016-05-07T12:11:00Z,459.15736366
2016-05-07T12:12:00Z,459.15736366
2016-05-07T12:13:00Z,459.7984029
2016-05-07T12:14:00Z,459.7984029
2016-05-07T12:15:00Z,459.7984029
2016-05-07T12:16:00Z,459.7984029
2016-05-07T12:17:00Z,459.89
2016-05-07T12:18:00Z,459.89
2016-05-07T12:19:00Z,459.89
2016-05-07T12:20:00Z,459.89
2016-05-07T12:21:00Z,459.49
2016-05-07T12:22:00Z,459.49
2016-05-07T12:23:00Z,459.49
2016-05-07T12:24:00Z,459
2016-05-07T12:25:00Z,459
2016-05-07T12:26:00Z,459
2016-05-07T12:27:00Z,459
2016-05-07T12:28:00Z,459.43915548
2016-05-07T12:29:00Z,459.40231518
2016-05-07T12:30:00Z,459.40231518
2016-05-07T12:31:00Z,459.40231518
2016-05-07T12:32:00Z,459.49
2016-05-07T12:33:00Z,459.49
2016-05-07T12:34:00Z,459.49
2016-05-07T12:35:00Z,459.50333256
2016-05-07T12:36:00Z,459.6672808
2016-05-07T12:37:00Z,459.6672808
2016-05-07T12:38:00Z,459.71
2016-05-07T12:39:00Z,459.71
2016-05-07T12:40:00Z,459.71
2016-05-07T12:41:00Z,459.71
2016-05-07T12:42:00Z,459
2016-05-07T12:43:00Z,459
2016-05-07T12:44:00Z,459.32
2016-05-07T12:45:00Z,459.32
2016-05-07T12:46:00Z,459.01
2016-05-07T12:47:00Z,458.99835237999997
2016-05-07T12:48:00Z,459.09
2016-05-07T12:49:00Z,459.09
2016-05-07T12:50:00Z,459.00473764
2016-05-07T12:51:00Z,459.00473764
2016-05-07T12:52:00Z,459.00473764
2016-05-07T12:53:00Z,458.79430499
2016-05-07T12:54:00Z,458.63221694
2016-05-07T12:55:00Z,458.63221694
2016-05-07T12:56:00Z,458.18892048
2016-05-07T12:57:00Z,458.16
2016-05-07T12:58:00Z,458.99
2016-05-07T12:59:00Z,458.12811589
2016-05-07T13:00:00Z,458.51165825
2016-05-07T13:01:00Z,458.51165825
2016-05-07T13:02:00Z,458.51165825
2016-05-07T13:03:00Z,458.51165825
2016-05-07T13:04:00Z,458.99
2016-05-07T13:05:00Z,458.05200435
2016-05-07T13:06:00Z,458.05200435
2016-05-07T13:07:00Z,458.9
2016-05-07T13:08:00Z,458.9
2016-05-07T13:09:00Z,458.9
2016-05-07T13:10:00Z,458.9
2016-05-07T13:11:00Z,458.9
2016-05-07T13:12:00Z,458.01
2016-05-07T13:13:00Z,458.01
2016-05-07T13:14:00Z,458.84
2016-05-07T13:15:00Z,458.84
2016-05-07T13:16:00Z,458.84
2016-05-07T13:17:00Z,458.84
2016-05-07T13:18:00Z,458.84
2016-05-07T13:19:00Z,458.84
2016-05-07T13:20:00Z,458.84
2016-05-07T13:21:00Z,458.84
2016-05-07T13:22:00Z,458.70397158
2016-05-07T13:23:00Z,458.4
2016-05-07T13:24:00Z,458.44
2016-05-07T13:25:00Z,458.92008088
2016-05-07T13:26:00Z,458.9966478
2016-05-07T13:27:00Z,458.44
2016-05-07T13:28:00Z,458.44
2016-05-07T13:29:00Z,458.44
2016-05-07T13:30:00Z,458.44
2016-05-07T13:31:00Z,458.25
2016-05-07T13:32:00Z,458.25
2016-05-07T13:33:00Z,458.25
2016-05-07T13:34:00Z,459.14617328
2016-05-07T13:35:00Z,459.14617328
2016-05-07T13:36:00Z,459.14617328
2016-05-07T13:37:00Z,459.14617328
2016-05-07T13:38:00Z,458.76479508
2016-05-07T13:39:00Z,459.08
2016-05-07T13:40:00Z,459.08
2016-05-07T13:41:00Z,459.08
2016-05-07T13:42:00Z,459.08
2016-05-07T13:43:00Z,458.95157802
2016-05-07T13:44:00Z,458.95157802
2016-05-07T13:45:00Z,458.46963498
2016-05-07T13:46:00Z,458.96
2016-05-07T13:47:00Z,458.14984617
2016-05-07T13:48:00Z,458.97398625
2016-05-07T13:49:00Z,459
2016-05-07T13:50:00Z,458.2014949
2016-05-07T13:51:00Z,458.21
2016-05-07T13:52:00Z,458.21
2016-05-07T13:53:00Z,458.93550457
2016-05-07T13:54:00Z,458.99
2016-05-07T13:55:00Z,458.44
2016-05-07T13:56:00Z,458.44
2016-05-07T13:57:00Z,459
2016-05-07T13:58:00Z,459
2016-05-07T13:59:00Z,459
2016-05-07T14:00:00Z,459
2016-05-07T14:01:00Z,459
2016-05-07T14:02:00Z,459
2016-05-07T14:03:00Z,458.63
2016-05-07T14:04:00Z,459.23273574
2016-05-07T14:05:00Z,459.4
2016-05-07T14:06:00Z,459.4
2016-05-07T14:07:00Z,458.80564299
2016-05-07T14:08:00Z,458.80564299
2016-05-07T14:09:00Z,458.80564299
2016-05-07T14:10:00Z,458.80564299
2016-05-07T14:11:00Z,459.4
2016-05-07T14:12:00Z,459.4
2016-05-07T14:13:00Z,459.4
2016-05-07T14:14:00Z,459.4
2016-05-07T14:15:00Z,459.4
2016-05-07T14:16:00Z,459.4
2016-05-07T14:17:00Z,459.35107548
2016-05-07T14:18:00Z,459.39
2016-05-07T14:19:00Z,459.28
2016-05-07T14:20:00Z,458.34
2016-05-07T14:21:00Z,458.34
2016-05-07T14:22:00Z,459.23
2016-05-07T14:23:00Z,459.23
2016-05-07T14:24:00Z,459.08
2016-05-07T14:25:00Z,457.9898128
2016-05-07T14:26:00Z,457.63723341
2016-05-07T14:27:00Z,457.01
2016-05-07T14:28:00Z,457.01
2016-05-07T14:29:00Z,456.24649005
2016-05-07T14:30:00Z,456.27420549
2016-05-07T14:31:00Z,456.29
2016-05-07T14:32:00Z,457.14
2016-05-07T14:33:00Z,457.14
2016-05-07T14:34:00Z,458.19892276
2016-05-07T14:35:00Z,458.19892276
2016-05-07T14:36:00Z,458.19892276
2016-05-07T14:37:00Z,457.71
2016-05-07T14:38:00Z,457.78076829
2016-05-07T14:39:00Z,457.69
2016-05-07T14:40:00Z,457.7
2016-05-07T14:41:00Z,457.7
2016-05-07T14:42:00Z,457.28
2016-05-07T14:43:00Z,457.24646387
2016-05-07T14:44:00Z,457.05
2016-05-07T14:45:00Z,457.73
2016-05-07T14:46:00Z,457.13317388
2016-05-07T14:47:00Z,457.02
2016-05-07T14:48:00Z,457.58220772
2016-05-07T14:49:00Z,457.58220772
2016-05-07T14:50:00Z,457.17
2016-05-07T14:51:00Z,457.17
2016-05-07T14:52:00Z,457.17
2016-05-07T14:53:00Z,457.72737719
2016-05-07T14:54:00Z,457.23
2016-05-07T14:55:00Z,457.23
2016-05-07T14:56:00Z,457.36
2016-05-07T14:57:00Z,457.36
2016-05-07T14:58:00Z,457.36
2016-05-07T14:59:00Z,457.36
2016-05-07T15:00:00Z,457.36
2016-05-07T15:01:00Z,457.36
2016-05-07T15:02:00Z,457.36
2016-05-07T15:03:00Z,457.36
2016-05-07T15:04:00Z,457.36
2016-05-07T15:05:00Z,457.36
2016-05-07T15:06:00Z,457.36
2016-05-07T15:07:00Z,457.79
2016-05-07T15:08:00Z,457.61268519
2016-05-07T15:09:00Z,457.61268519
2016-05-07T15:10:00Z,457.79475973
2016-05-07T15:11:00Z,457.81
2016-05-07T15:12:00Z,457.81
2016-05-07T15:13:00Z,457.81
2016-05-07T15:14:00Z,457.81
2016-05-07T15:15:00Z,457.56
2016-05-07T15:16:00Z,457.81
2016-05-07T15:17:00Z,458.09876624
2016-05-07T15:18:00Z,458.09876624
2016-05-07T15:19:00Z,458.25244554
2016-05-07T15:20:00Z,457.9349545
2016-05-07T15:21:00Z,457.9349545
2016-05-07T15:22:00Z,457.9349545
2016-05-07T15:23:00Z,457.9349545
2016-05-07T15:24:00Z,458.14666554
2016-05-07T15:25:00Z,458.14666554
2016-05-07T15:26:00Z,458.14666554
2016-05-07T15:27:00Z,458.14666554
2016-05-07T15:28:00Z,458.14666554
2016-05-07T15:29:00Z,458.14666554
2016-05-07T15:30:00Z,458.16
2016-05-07T15:31:00Z,458.16
2016-05-07T15:32:00Z,458.16
2016-05-07T15:33:00Z,458.01651699
2016-05-07T15:34:00Z,458.01651699
2016-05-07T15:35:00Z,458.01651699
2016-05-07T15:36:00Z,458.01651699
2016-05-07T15:37:00Z,458.15
2016-05-07T15:38:00Z,457.12461818
2016-05-07T15:39:00Z,457.67018376
2016-05-07T15:40:00Z,457.76514063
2016-05-07T15:41:00Z,456.86426569
2016-05-07T15:42:00Z,456.86426569
2016-05-07T15:43:00Z,456.86426569
2016-05-07T15:44:00Z,456.86426569
2016-05-07T15:45:00Z,457.49996837
2016-05-07T15:46:00Z,457.49996837
2016-05-07T15:47:00Z,457.26
2016-05-07T15:48:00Z,457.73
2016-05-07T15:49:00Z,457.33543306
2016-05-07T15:50:00Z,457.40239047
2016-05-07T15:51:00Z,457.2310413
2016-05-07T15:52:00Z,457.1788935
2016-05-07T15:53:00Z,457.1788935
2016-05-07T15:54:00Z,457.1788935
2016-05-07T15:55:00Z,457.1788935
2016-05-07T15:56:00Z,457.1788935
2016-05-07T15:57:00Z,457.38
2016-05-07T15:58:00Z,457.37
2016-05-07T15:59:00Z,457.37
2016-05-07T16:00:00Z,458.12286627
2016-05-07T16:01:00Z,457.37752304
2016-05-07T16:02:00Z,457.34980692
2016-05-07T16:03:00Z,458.09
2016-05-07T16:04:00Z,457.04
2016-05-07T16:05:00Z,457.04
2016-05-07T16:06:00Z,458
2016-05-07T16:07:00Z,458.00692622
2016-05-07T16:08:00Z,458.15867244
2016-05-07T16:09:00Z,458.15867244
2016-05-07T16:10:00Z,458.13
2016-05-07T16:11:00Z,458
2016-05-07T16:12:00Z,458.14089158
2016-05-07T16:13:00Z,458.14089158
2016-05-07T16:14:00Z,458.14976033
2016-05-07T16:15:00Z,458.14976033
2016-05-07T16:16:00Z,458.14
2016-05-07T16:17:00Z,458.13
2016-05-07T16:18:00Z,458.13764892
2016-05-07T16:19:00Z,458.13764892
2016-05-07T16:20:00Z,458.13089358
2016-05-07T16:21:00Z,458.13089358
2016-05-07T16:22:00Z,458.99917485
2016-05-07T16:23:00Z,458.99917485
2016-05-07T16:24:00Z,458.99917485
2016-05-07T16:25:00Z,458.99917485
2016-05-07T16:26:00Z,458.19779727
2016-05-07T16:27:00Z,458.20777293
2016-05-07T16:28:00Z,458.15
2016-05-07T16:29:00Z,458.15
2016-05-07T16:30:00Z,458.18
2016-05-07T16:31:00Z,458.18
2016-05-07T16:32:00Z,458.18
2016-05-07T16:33:00Z,458.47256228
2016-05-07T16:34:00Z,458.53000251
2016-05-07T16:35:00Z,458.53000251
2016-05-07T16:36:00Z,459.18226535
2016-05-07T16:37:00Z,458.33195888
2016-05-07T16:38:00Z,458.34
2016-05-07T16:39:00Z,458.23
2016-05-07T16:40:00Z,458.33657853
2016-05-07T16:41:00Z,458.22694975
2016-05-07T16:42:00Z,458.2
2016-05-07T16:43:00Z,458.2
2016-05-07T16:44:00Z,458.53414648
2016-05-07T16:45:00Z,458.53414648
2016-05-07T16:46:00Z,458.99655784
2016-05-07T16:47:00Z,459.22
2016-05-07T16:48:00Z,459.22
2016-05-07T16:49:00Z,459.22
2016-05-07T16:50:00Z,459.22
2016-05-07T16:51:00Z,459.22
2016-05-07T16:52:00Z,459.24
2016-05-07T16:53:00Z,458.34249296
2016-05-07T16:54:00Z,458.34249296
2016-05-07T16:55:00Z,458.32
2016-05-07T16:56:00Z,458.32
2016-05-07T16:57:00Z,459.17
2016-05-07T16:58:00Z,459.18
2016-05-07T16:59:00Z,459.11086935
2016-05-07T17:00:00Z,459.11086935
2016-05-07T17:01:00Z,459.11086935
2016-05-07T17:02:00Z,459.11086935
2016-05-07T17:03:00Z,458.81
2016-05-07T17:04:00Z,458.81
2016-05-07T17:05:00Z,458.16
2016-05-07T17:06:00Z,458.16
2016-05-07T17:07:00Z,458.16
2016-05-07T17:08:00Z,458.16
2016-05-07T17:09:00Z,458.16
2016-05-07T17:10:00Z,458.16
2016-05-07T17:11:00Z,458.16
2016-05-07T17:12:00Z,458.16
2016-05-07T17:13:00Z,458.16
2016-05-07T17:14:00Z,458.15091201
2016-05-07T17:15:00Z,458.15
2016-05-07T17:16:00Z,458.15
2016-05-07T17:17:00Z,458.15
2016-05-07T17:18:00Z,458.15
2016-05-07T17:19:00Z,458.51
2016-05-07T17:20:00Z,458.51
2016-05-07T17:21:00Z,458.51
2016-05-07T17:22:00Z,458.52314151
2016-05-07T17:23:00Z,458.2001413
2016-05-07T17:24:00Z,458.31201661
2016-05-07T17:25:00Z,458.31201661
2016-05-07T17:26:00Z,458.16212651
2016-05-07T17:27:00Z,458.53
2016-05-07T17:28:00Z,458.22
2016-05-07T17:29:00Z,458.22
2016-05-07T17:30:00Z,458.52247435
2016-05-07T17:31:00Z,458.52247435
2016-05-07T17:32:00Z,458.25
2016-05-07T17:33:00Z,458.25
2016-05-07T17:34:00Z,458.53
2016-05-07T17:35:00Z,458.25
2016-05-07T17:36:00Z,458.25
2016-05-07T17:37:00Z,458.25
2016-05-07T17:38:00Z,458.25146487
2016-05-07T17:39:00Z,458.53
2016-05-07T17:40:00Z,458.53
2016-05-07T17:41:00Z,458.52204412
2016-05-07T17:42:00Z,458.52204412
2016-05-07T17:43:00Z,458.38828935
2016-05-07T17:44:00Z,458.38828935
2016-05-07T17:45:00Z,458.52681373
2016-05-07T17:46:00Z,458.25
2016-05-07T17:47:00Z,458.25
2016-05-07T17:48:00Z,458.25
2016-05-07T17:49:00Z,458.25
2016-05-07T17:50:00Z,458.25
2016-05-07T17:51:00Z,458.25
2016-05-07T17:52:00Z,458.89018487
2016-05-07T17:53:00Z,458.3
2016-05-07T17:54:00Z,459.09286404
2016-05-07T17:55:00Z,458.42
2016-05-07T17:56:00Z,458.42
2016-05-07T17:57:00Z,459.17
2016-05-07T17:58:00Z,459.17
2016-05-07T17:59:00Z,459.17
2016-05-07T18:00:00Z,459.17
2016-05-07T18:01:00Z,459.16
2016-05-07T18:02:00Z,459.00453027
2016-05-07T18:03:00Z,459.00453027
2016-05-07T18:04:00Z,459.07261255
2016-05-07T18:05:00Z,459.08
2016-05-07T18:06:00Z,459.08
2016-05-07T18:07:00Z,459.08
2016-05-07T18:08:00Z,459.08
2016-05-07T18:09:00Z,459.08
2016-05-07T18:10:00Z,459.08
2016-05-07T18:11:00Z,459.08
2016-05-07T18:12:00Z,459.53
2016-05-07T18:13:00Z,459.08
2016-05-07T18:14:00Z,458.62
2016-05-07T18:15:00Z,459.53
2016-05-07T18:16:00Z,458.64
2016-05-07T18:17:00Z,458.64
2016-05-07T18:18:00Z,459.6
2016-05-07T18:19:00Z,459.61
2016-05-07T18:20:00Z,458.67
2016-05-07T18:21:00Z,459.6
2016-05-07T18:22:00Z,458.67
2016-05-07T18:23:00Z,458.67
2016-05-07T18:24:00Z,458.65007646
2016-05-07T18:25:00Z,458.90484484
2016-05-07T18:26:00Z,458.65
2016-05-07T18:27:00Z,458.65203455
2016-05-07T18:28:00Z,458.65203455
2016-05-07T18:29:00Z,459.57600653
2016-05-07T18:30:00Z,459.57600653
2016-05-07T18:31:00Z,459.92969782
2016-05-07T18:32:00Z,459.92969782
2016-05-07T18:33:00Z,459.97
2016-05-07T18:34:00Z,459.97
2016-05-07T18:35:00Z,459.9885712
2016-05-07T18:36:00Z,460
2016-05-07T18:37:00Z,459.70500185
2016-05-07T18:38:00Z,459.78857125
2016-05-07T18:39:00Z,460.61891277
2016-05-07T18:40:00Z,460.22904024
2016-05-07T18:41:00Z,459.95
2016-05-07T18:42:00Z,460.81492935
2016-05-07T18:43:00Z,460.89
2016-05-07T18:44:00Z,460.41
2016-05-07T18:45:00Z,460.41
2016-05-07T18:46:00Z,460.98360582
2016-05-07T18:47:00Z,461
2016-05-07T18:48:00Z,461
2016-05-07T18:49:00Z,460.99977454
2016-05-07T18:50:00Z,461
2016-05-07T18:51:00Z,460.99986461
2016-05-07T18:52:00Z,460.96301335
2016-05-07T18:53:00Z,460.51
2016-05-07T18:54:00Z,460.91724729
2016-05-07T18:55:00Z,460.91724729
2016-05-07T18:56:00Z,461
2016-05-07T18:57:00Z,461
2016-05-07T18:58:00Z,461
2016-05-07T18:59:00Z,461
2016-05-07T19:00:00Z,461
2016-05-07T19:01:00Z,460.88378724
2016-05-07T19:02:00Z,460.04
2016-05-07T19:03:00Z,459.7196857
2016-05-07T19:04:00Z,459.7196857
2016-05-07T19:05:00Z,460.67860023
2016-05-07T19:06:00Z,460.38026713
2016-05-07T19:07:00Z,459.47
2016-05-07T19:08:00Z,459.65
2016-05-07T19:09:00Z,459.70258696
2016-05-07T19:10:00Z,460.42153296
2016-05-07T19:11:00Z,460.44
2016-05-07T19:12:00Z,460.44
2016-05-07T19:13:00Z,460.44
2016-05-07T19:14:00Z,460.44
2016-05-07T19:15:00Z,459.7
2016-05-07T19:16:00Z,459.7
2016-05-07T19:17:00Z,460.30607894
2016-05-07T19:18:00Z,460.00763566
2016-05-07T19:19:00Z,459.64103166
2016-05-07T19:20:00Z,459.64103166
2016-05-07T19:21:00Z,459.49
2016-05-07T19:22:00Z,459.5
2016-05-07T19:23:00Z,459.07560422
2016-05-07T19:24:00Z,459.04
2016-05-07T19:25:00Z,459.03019677
2016-05-07T19:26:00Z,459.03
2016-05-07T19:27:00Z,459.03
2016-05-07T19:28:00Z,459.03
2016-05-07T19:29:00Z,459.04
2016-05-07T19:30:00Z,459.04
2016-05-07T19:31:00Z,459.04
2016-05-07T19:32:00Z,459.04
2016-05-07T19:33:00Z,459.82532764
2016-05-07T19:34:00Z,459.37912291
2016-05-07T19:35:00Z,459.37912291
2016-05-07T19:36:00Z,459.26
2016-05-07T19:37:00Z,459.26
2016-05-07T19:38:00Z,459.26
2016-05-07T19:39:00Z,459.26
2016-05-07T19:40:00Z,459.26
2016-05-07T19:41:00Z,459.26
2016-05-07T19:42:00Z,459.0064316
2016-05-07T19:43:00Z,459.38094576
2016-05-07T19:44:00Z,459.48
2016-05-07T19:45:00Z,459.48
2016-05-07T19:46:00Z,459
2016-05-07T19:47:00Z,459.48
2016-05-07T19:48:00Z,459.48182238
2016-05-07T19:49:00Z,459
2016-05-07T19:50:00Z,459
2016-05-07T19:51:00Z,459.01
2016-05-07T19:52:00Z,459.01
2016-05-07T19:53:00Z,459.46703265
2016-05-07T19:54:00Z,459.46703265
2016-05-07T19:55:00Z,460.02864617
2016-05-07T19:56:00Z,459.56137091
2016-05-07T19:57:00Z,460.04
2016-05-07T19:58:00Z,459.66348723
2016-05-07T19:59:00Z,460.04
2016-05-07T20:00:00Z,460.28504989
2016-05-07T20:01:00Z,459.4
2016-05-07T20:02:00Z,459.56
2016-05-07T20:03:00Z,459.43926128
2016-05-07T20:04:00Z,459.19388596
2016-05-07T20:05:00Z,459.19895547
2016-05-07T20:06:00Z,459.27988099
2016-05-07T20:07:00Z,459.76196478
2016-05-07T20:08:00Z,460.16
2016-05-07T20:09:00Z,460.24104816
2016-05-07T20:10:00Z,460.2
2016-05-07T20:11:00Z,459.56
2016-05-07T20:12:00Z,459.52
2016-05-07T20:13:00Z,459.75659867
2016-05-07T20:14:00Z,459.53
2016-05-07T20:15:00Z,459.53
2016-05-07T20:16:00Z,459.54
2016-05-07T20:17:00Z,459.54
2016-05-07T20:18:00Z,459.54
2016-05-07T20:19:00Z,460.29496252
2016-05-07T20:20:00Z,460.09
2016-05-07T20:21:00Z,460.09
2016-05-07T20:22:00Z,460.29430389
2016-05-07T20:23:00Z,459.46395232
2016-05-07T20:24:00Z,459.46395232
2016-05-07T20:25:00Z,459.46395232
2016-05-07T20:26:00Z,459.46395232
2016-05-07T20:27:00Z,459.46395232
2016-05-07T20:28:00Z,459.71541292
2016-05-07T20:29:00Z,459.29
2016-05-07T20:30:00Z,459.35
2016-05-07T20:31:00Z,459.35
2016-05-07T20:32:00Z,459.35
2016-05-07T20:33:00Z,459.35
2016-05-07T20:34:00Z,459.35
2016-05-07T20:35:00Z,459.35
2016-05-07T20:36:00Z,459.57691084
2016-05-07T20:37:00Z,460.12
2016-05-07T20:38:00Z,459.96
2016-05-07T20:39:00Z,459.96
2016-05-07T20:40:00Z,459.96
2016-05-07T20:41:00Z,459.56612649
2016-05-07T20:42:00Z,459.88
2016-05-07T20:43:00Z,459.88
2016-05-07T20:44:00Z,459.88
2016-05-07T20:45:00Z,459.88
2016-05-07T20:46:00Z,459.88
2016-05-07T20:47:00Z,459.55
2016-05-07T20:48:00Z,459.00626841
2016-05-07T20:49:00Z,459.00626841
2016-05-07T20:50:00Z,459
2016-05-07T20:51:00Z,459.20834219
2016-05-07T20:52:00Z,459.14606705
2016-05-07T20:53:00Z,459.2
2016-05-07T20:54:00Z,459.02916148
2016-05-07T20:55:00Z,459.02916148
2016-05-07T20:56:00Z,459
2016-05-07T20:57:00Z,458.68134813
2016-05-07T20:58:00Z,459.2856723
2016-05-07T20:59:00Z,459.2856723
2016-05-07T21:00:00Z,458.60856044
2016-05-07T21:01:00Z,458.63
2016-05-07T21:02:00Z,459
2016-05-07T21:03:00Z,459
2016-05-07T21:04:00Z,458.64
2016-05-07T21:05:00Z,458.73693172
2016-05-07T21:06:00Z,458.73693172
2016-05-07T21:07:00Z,458.73520073
2016-05-07T21:08:00Z,459.01873895
2016-05-07T21:09:00Z,459.88
2016-05-07T21:10:00Z,458.82
2016-05-07T21:11:00Z,460.07
2016-05-07T21:12:00Z,460.23461632
2016-05-07T21:13:00Z,459
2016-05-07T21:14:00Z,459
2016-05-07T21:15:00Z,459
2016-05-07T21:16:00Z,459
2016-05-07T21:17:00Z,459
2016-05-07T21:18:00Z,459.61222374
2016-05-07T21:19:00Z,458.67
2016-05-07T21:20:00Z,458.67
2016-05-07T21:21:00Z,458.67
2016-05-07T21:22:00Z,458.75
2016-05-07T21:23:00Z,458.75
2016-05-07T21:24:00Z,458.75
2016-05-07T21:25:00Z,459.36
2016-05-07T21:26:00Z,459.36
2016-05-07T21:27:00Z,458.66671568
2016-05-07T21:28:00Z,459
2016-05-07T21:29:00Z,458.43
2016-05-07T21:30:00Z,459.18370101
2016-05-07T21:31:00Z,459.43
2016-05-07T21:32:00Z,459.71
2016-05-07T21:33:00Z,459.71
2016-05-07T21:34:00Z,458.56800322
2016-05-07T21:35:00Z,459.26930041
2016-05-07T21:36:00Z,459.26930041
2016-05-07T21:37:00Z,459.26930041
2016-05-07T21:38:00Z,458.48
2016-05-07T21:39:00Z,458.43
2016-05-07T21:40:00Z,458.43
2016-05-07T21:41:00Z,458.43
2016-05-07T21:42:00Z,458.43
2016-05-07T21:43:00Z,459.38
2016-05-07T21:44:00Z,458.43
2016-05-07T21:45:00Z,458.43
2016-05-07T21:46:00Z,458.43
2016-05-07T21:47:00Z,458.43
2016-05-07T21:48:00Z,458.43
2016-05-07T21:49:00Z,459.25
2016-05-07T21:50:00Z,458.52
2016-05-07T21:51:00Z,458.52
2016-05-07T21:52:00Z,459.25
2016-05-07T21:53:00Z,458.58
2016-05-07T21:54:00Z,458.58
2016-05-07T21:55:00Z,459.25
2016-05-07T21:56:00Z,458.66239471
2016-05-07T21:57:00Z,458.6
2016-05-07T21:58:00Z,459.25
2016-05-07T21:59:00Z,459.25
2016-05-07T22:00:00Z,458.59
2016-05-07T22:01:00Z,459.25
2016-05-07T22:02:00Z,458.59
2016-05-07T22:03:00Z,458.59
2016-05-07T22:04:00Z,458.59
2016-05-07T22:05:00Z,458.59
2016-05-07T22:06:00Z,459.73330314
2016-05-07T22:07:00Z,459.73330314
2016-05-07T22:08:00Z,459.73330314
2016-05-07T22:09:00Z,459.06
2016-05-07T22:10:00Z,459.06
2016-05-07T22:11:00Z,459.06
2016-05-07T22:12:00Z,459.06
2016-05-07T22:13:00Z,458.77276453
2016-05-07T22:14:00Z,458.77276453
2016-05-07T22:15:00Z,458.49603548
2016-05-07T22:16:00Z,458.44664471
2016-05-07T22:17:00Z,458.83752498
2016-05-07T22:18:00Z,458.83752498
2016-05-07T22:19:00Z,459.34
2016-05-07T22:20:00Z,459.34
2016-05-07T22:21:00Z,458.45
2016-05-07T22:22:00Z,459.55
2016-05-07T22:23:00Z,458.46
2016-05-07T22:24:00Z,458.46
2016-05-07T22:25:00Z,458.46
2016-05-07T22:26:00Z,458.7
2016-05-07T22:27:00Z,458.7
2016-05-07T22:28:00Z,458.71
2016-05-07T22:29:00Z,458.71
2016-05-07T22:30:00Z,458.71
2016-05-07T22:31:00Z,459.54
2016-05-07T22:32:00Z,459.95834857
2016-05-07T22:33:00Z,459.97
2016-05-07T22:34:00Z,458.74
2016-05-07T22:35:00Z,458.74
2016-05-07T22:36:00Z,459.58
2016-05-07T22:37:00Z,458.74545639
2016-05-07T22:38:00Z,458.45
2016-05-07T22:39:00Z,458.45
2016-05-07T22:40:00Z,458.45
2016-05-07T22:41:00Z,458.45
2016-05-07T22:42:00Z,458.45
2016-05-07T22:43:00Z,458.45
2016-05-07T22:44:00Z,458.18004611
2016-05-07T22:45:00Z,458.18004611
2016-05-07T22:46:00Z,458.65
2016-05-07T22:47:00Z,458.65
2016-05-07T22:48:00Z,458.65
2016-05-07T22:49:00Z,458
2016-05-07T22:50:00Z,458.6
2016-05-07T22:51:00Z,458.6
2016-05-07T22:52:00Z,458.6
2016-05-07T22:53:00Z,458.6
2016-05-07T22:54:00Z,458.6
2016-05-07T22:55:00Z,458.6
2016-05-07T22:56:00Z,458
2016-05-07T22:57:00Z,458
2016-05-07T22:58:00Z,458
2016-05-07T22:59:00Z,458.69
2016-05-07T23:00:00Z,457.88
2016-05-07T23:01:00Z,458.04168504
2016-05-07T23:02:00Z,458.04168504
2016-05-07T23:03:00Z,458.09
2016-05-07T23:04:00Z,458.09
2016-05-07T23:05:00Z,458.13
2016-05-07T23:06:00Z,458.14
2016-05-07T23:07:00Z,459.18684892
2016-05-07T23:08:00Z,458.21
2016-05-07T23:09:00Z,458.23
2016-05-07T23:10:00Z,458.23
2016-05-07T23:11:00Z,458.23
2016-05-07T23:12:00Z,458.23
2016-05-07T23:13:00Z,458.23
2016-05-07T23:14:00Z,458.23
2016-05-07T23:15:00Z,459.08
2016-05-07T23:16:00Z,459.08
2016-05-07T23:17:00Z,459.08
2016-05-07T23:18:00Z,459.08
2016-05-07T23:19:00Z,459.08
2016-05-07T23:20:00Z,459.04
2016-05-07T23:21:00Z,459.05987497
2016-05-07T23:22:00Z,459.05987497
2016-05-07T23:23:00Z,459.05987497
2016-05-07T23:24:00Z,458.09
2016-05-07T23:25:00Z,458.11
2016-05-07T23:26:00Z,458.9358008
2016-05-07T23:27:00Z,459.02
2016-05-07T23:28:00Z,458.15
2016-05-07T23:29:00Z,458.15
2016-05-07T23:30:00Z,458.15
2016-05-07T23:31:00Z,458.66632813
2016-05-07T23:32:00Z,457.92787566
2016-05-07T23:33:00Z,457.85
2016-05-07T23:34:00Z,457.85
2016-05-07T23:35:00Z,457.85
2016-05-07T23:36:00Z,457.85
2016-05-07T23:37:00Z,457.85
2016-05-07T23:38:00Z,457.85
2016-05-07T23:39:00Z,458.18
2016-05-07T23:40:00Z,458.18
2016-05-07T23:41:00Z,458.18
2016-05-07T23:42:00Z,457.88029057
2016-05-07T23:43:00Z,457.88029057
2016-05-07T23:44:00Z,457.87
2016-05-07T23:45:00Z,457.87
2016-05-07T23:46:00Z,457.87
2016-05-07T23:47:00Z,458.18
2016-05-07T23:48:00Z,458.81628944
2016-05-07T23:49:00Z,458.81628944
2016-05-07T23:50:00Z,459.05
2016-05-07T23:51:00Z,459.05
2016-05-07T23:52:00Z,459.05
2016-05-07T23:53:00Z,458.5193062
2016-05-07T23:54:00Z,458.5193062
2016-05-07T23:55:00Z,459.02
2016-05-07T23:56:00Z,459.02
2016-05-07T23:57:00Z,459.02
2016-05-07T23:58:00Z,458.07
2016-05-07T23:59:00Z,458.07
2016-05-08T00:00:00Z,458.97
2016-05-08T00:01:00Z,458.97
2016-05-08T00:02:00Z,457.87295834
2016-05-08T00:03:00Z,457.87295834
2016-05-08T00:04:00Z,457.87295834
2016-05-08T00:05:00Z,457.32484845
2016-05-08T00:06:00Z,457.07
2016-05-08T00:07:00Z,457.19
2016-05-08T00:08:00Z,457.18
2016-05-08T00:09:00Z,457.18
2016-05-08T00:10:00Z,457.18
2016-05-08T00:11:00Z,457.18
2016-05-08T00:12:00Z,457.18
2016-05-08T00:13:00Z,457.08
2016-05-08T00:14:00Z,457.08
2016-05-08T00:15:00Z,457.1
2016-05-08T00:16:00Z,457.1
2016-05-08T00:17:00Z,457.1
2016-05-08T00:18:00Z,457.1
2016-05-08T00:19:00Z,457.1
2016-05-08T00:20:00Z,457.1
2016-05-08T00:21:00Z,457.08606842
2016-05-08T00:22:00Z,457.08606842
2016-05-08T00:23:00Z,457.33125199
2016-05-08T00:24:00Z,457.23
2016-05-08T00:25:00Z,457.17
2016-05-08T00:26:00Z,457.17
2016-05-08T00:27:00Z,457.17
2016-05-08T00:28:00Z,457.17
2016-05-08T00:29:00Z,457.17
2016-05-08T00:30:00Z,457.08
2016-05-08T00:31:00Z,457.14933962
2016-05-08T00:32:00Z,457.23
2016-05-08T00:33:00Z,457.23
2016-05-08T00:34:00Z,457.32
2016-05-08T00:35:00Z,457.71
2016-05-08T00:36:00Z,457.71
2016-05-08T00:37:00Z,457.28941868
2016-05-08T00:38:00Z,457.28941868
2016-05-08T00:39:00Z,457.22
2016-05-08T00:40:00Z,457.22
2016-05-08T00:41:00Z,457.71
2016-05-08T00:42:00Z,457.71
2016-05-08T00:43:00Z,457.71
2016-05-08T00:44:00Z,457.1
2016-05-08T00:45:00Z,457.1
2016-05-08T00:46:00Z,457.1
2016-05-08T00:47:00Z,457.1
2016-05-08T00:48:00Z,457.1
2016-05-08T00:49:00Z,457.1
2016-05-08T00:50:00Z,457.1
2016-05-08T00:51:00Z,457.1
2016-05-08T00:52:00Z,457.08
2016-05-08T00:53:00Z,457.07081848
2016-05-08T00:54:00Z,457.09549885
2016-05-08T00:55:00Z,457.09549885
2016-05-08T00:56:00Z,457.56
2016-05-08T00:57:00Z,457.35980429
2016-05-08T00:58:00Z,457.19
2016-05-08T00:59:00Z,457.19
2016-05-08T01:00:00Z,457.19
2016-05-08T01:01:00Z,457.19
2016-05-08T01:02:00Z,457.19
2016-05-08T01:03:00Z,457.19
2016-05-08T01:04:00Z,457.97
2016-05-08T01:05:00Z,457.97
2016-05-08T01:06:00Z,457.97
2016-05-08T01:07:00Z,457.2
2016-05-08T01:08:00Z,457.2
2016-05-08T01:09:00Z,457.2
2016-05-08T01:10:00Z,457.2
2016-05-08T01:11:00Z,457.2
2016-05-08T01:12:00Z,457.2
2016-05-08T01:13:00Z,457.2
2016-05-08T01:14:00Z,457.2
2016-05-08T01:15:00Z,457.2
2016-05-08T01:16:00Z,457.85730362
2016-05-08T01:17:00Z,457.85730362
2016-05-08T01:18:00Z,457.85730362
2016-05-08T01:19:00Z,457.22
2016-05-08T01:20:00Z,457.22
2016-05-08T01:21:00Z,457.22
2016-05-08T01:22:00Z,457.22
2016-05-08T01:23:00Z,457.22
2016-05-08T01:24:00Z,457.22
2016-05-08T01:25:00Z,457.24
2016-05-08T01:26:00Z,457.24
2016-05-08T01:27:00Z,457.24
2016-05-08T01:28:00Z,457.91
2016-05-08T01:29:00Z,457.48590848
2016-05-08T01:30:00Z,457.48590848
2016-05-08T01:31:00Z,457.48590848
2016-05-08T01:32:00Z,457.48590848
2016-05-08T01:33:00Z,457.48590848
2016-05-08T01:34:00Z,457.48590848
2016-05-08T01:35:00Z,457.48590848
2016-05-08T01:36:00Z,457.48590848
2016-05-08T01:37:00Z,457.48590848
2016-05-08T01:38:00Z,457.48590848
2016-05-08T01:39:00Z,457.48590848
2016-05-08T01:40:00Z,457.48590848
2016-05-08T01:41:00Z,457.48590848
2016-05-08T01:42:00Z,457.48590848
2016-05-08T01:43:00Z,457.48590848
2016-05-08T01:44:00Z,458.09
2016-05-08T01:45:00Z,458.09
2016-05-08T01:46:00Z,458.09
2016-05-08T01:47:00Z,458.09
2016-05-08T01:48:00Z,458.09
2016-05-08T01:49:00Z,458.09
2016-05-08T01:50:00Z,458.09
2016-05-08T01:51:00Z,458.09
2016-05-08T01:52:00Z,458.09
2016-05-08T01:53:00Z,458.09
2016-05-08T01:54:00Z,458.09
2016-05-08T01:55:00Z,458.09
2016-05-08T01:56:00Z,458.09
2016-05-08T01:57:00Z,458.09
2016-05-08T01:58:00Z,458.09
2016-05-08T01:59:00Z,457.86
2016-05-08T02:00:00Z,457.86
2016-05-08T02:01:00Z,457.86
2016-05-08T02:02:00Z,458.0785519
2016-05-08T02:03:00Z,458.0785519
2016-05-08T02:04:00Z,457.71
2016-05-08T02:05:00Z,457.71
2016-05-08T02:06:00Z,457.76536961
2016-05-08T02:07:00Z,457.76536961
2016-05-08T02:08:00Z,457.55239016
2016-05-08T02:09:00Z,457.55239016
2016-05-08T02:10:00Z,458.23082903
2016-05-08T02:11:00Z,458.23082903
2016-05-08T02:12:00Z,458.23082903
2016-05-08T02:13:00Z,458.23
2016-05-08T02:14:00Z,458.23
2016-05-08T02:15:00Z,458.23
2016-05-08T02:16:00Z,458.24
2016-05-08T02:17:00Z,458.24
2016-05-08T02:18:00Z,458.24
2016-05-08T02:19:00Z,458.24
2016-05-08T02:20:00Z,458.24
2016-05-08T02:21:00Z,458.95699152
2016-05-08T02:22:00Z,458.95699152
2016-05-08T02:23:00Z,458.25
2016-05-08T02:24:00Z,458.25
2016-05-08T02:25:00Z,459
2016-05-08T02:26:00Z,458.27
2016-05-08T02:27:00Z,458.27
2016-05-08T02:28:00Z,458.27
2016-05-08T02:29:00Z,458.27
2016-05-08T02:30:00Z,459
2016-05-08T02:31:00Z,459
2016-05-08T02:32:00Z,458.28
2016-05-08T02:33:00Z,458.28
2016-05-08T02:34:00Z,458.28
2016-05-08T02:35:00Z,458.28
2016-05-08T02:36:00Z,458.8941572
2016-05-08T02:37:00Z,458.28
2016-05-08T02:38:00Z,458.28
2016-05-08T02:39:00Z,459.51
2016-05-08T02:40:00Z,459.51
2016-05-08T02:41:00Z,459.51
2016-05-08T02:42:00Z,459.16699407
2016-05-08T02:43:00Z,459.16699407
2016-05-08T02:44:00Z,459.16699407
2016-05-08T02:45:00Z,459.16699407
2016-05-08T02:46:00Z,458.29
2016-05-08T02:47:00Z,458.29
2016-05-08T02:48:00Z,458.29
2016-05-08T02:49:00Z,458.29
2016-05-08T02:50:00Z,458.29
2016-05-08T02:51:00Z,458.94075469
2016-05-08T02:52:00Z,458.94075469
2016-05-08T02:53:00Z,459.23
2016-05-08T02:54:00Z,459.23
2016-05-08T02:55:00Z,459.23
2016-05-08T02:56:00Z,459.23
2016-05-08T02:57:00Z,459.31929385
2016-05-08T02:58:00Z,459.31929385
2016-05-08T02:59:00Z,459.31929385
2016-05-08T03:00:00Z,458.31
2016-05-08T03:01:00Z,458.31
2016-05-08T03:02:00Z,458.31
2016-05-08T03:03:00Z,458.31
2016-05-08T03:04:00Z,458.31
2016-05-08T03:05:00Z,458.31
2016-05-08T03:06:00Z,458.09017021
2016-05-08T03:07:00Z,458.09017021
2016-05-08T03:08:00Z,458.28207583
2016-05-08T03:09:00Z,458.28207583
2016-05-08T03:10:00Z,458.28207583
2016-05-08T03:11:00Z,458.28207583
2016-05-08T03:12:00Z,458.1
2016-05-08T03:13:00Z,458.1
2016-05-08T03:14:00Z,458.29
2016-05-08T03:15:00Z,458.29
2016-05-08T03:16:00Z,458.07
2016-05-08T03:17:00Z,458.07
2016-05-08T03:18:00Z,458.07
2016-05-08T03:19:00Z,458.07
2016-05-08T03:20:00Z,458.07
2016-05-08T03:21:00Z,458.07
2016-05-08T03:22:00Z,458.09832
2016-05-08T03:23:00Z,458.23
2016-05-08T03:24:00Z,458.23
2016-05-08T03:25:00Z,458.23
2016-05-08T03:26:00Z,458.23
2016-05-08T03:27:00Z,458.23
2016-05-08T03:28:00Z,458.1
2016-05-08T03:29:00Z,458.1
2016-05-08T03:30:00Z,458.1
2016-05-08T03:31:00Z,458.1
2016-05-08T03:32:00Z,458.1
2016-05-08T03:33:00Z,458.1
2016-05-08T03:34:00Z,458.1
2016-05-08T03:35:00Z,458.1
2016-05-08T03:36:00Z,458.1
2016-05-08T03:37:00Z,458.1
2016-05-08T03:38:00Z,458.1
2016-05-08T03:39:00Z,458.1
2016-05-08T03:40:00Z,458.1
2016-05-08T03:41:00Z,458.49
2016-05-08T03:42:00Z,458.3
2016-05-08T03:43:00Z,458.3
2016-05-08T03:44:00Z,458.3
2016-05-08T03:45:00Z,458.3
2016-05-08T03:46:00Z,458.3
2016-05-08T03:47:00Z,458.3
2016-05-08T03:48:00Z,458.3
2016-05-08T03:49:00Z,458.75614683
2016-05-08T03:50:00Z,458.31
2016-05-08T03:51:00Z,458.31
2016-05-08T03:52:00Z,458.31
2016-05-08T03:53:00Z,458.31
2016-05-08T03:54:00Z,458.31
2016-05-08T03:55:00Z,458.31
2016-05-08T03:56:00Z,458.31
2016-05-08T03:57:00Z,458.32
2016-05-08T03:58:00Z,458.32
2016-05-08T03:59:00Z,458.32
2016-05-08T04:00:00Z,458.32
2016-05-08T04:01:00Z,458.32
2016-05-08T04:02:00Z,458.32
2016-05-08T04:03:00Z,458.32
2016-05-08T04:04:00Z,458.32
2016-05-08T04:05:00Z,458.32
2016-05-08T04:06:00Z,458.32
2016-05-08T04:07:00Z,458.32
2016-05-08T04:08:00Z,458.32
2016-05-08T04:09:00Z,458.33
2016-05-08T04:10:00Z,458.33
2016-05-08T04:11:00Z,458.33
2016-05-08T04:12:00Z,458.33
2016-05-08T04:13:00Z,458.33
2016-05-08T04:14:00Z,458.33
2016-05-08T04:15:00Z,458.33
2016-05-08T04:16:00Z,458.33
2016-05-08T04:17:00Z,458.33
2016-05-08T04:18:00Z,458.33
2016-05-08T04:19:00Z,458.34
2016-05-08T04:20:00Z,458.87
2016-05-08T04:21:00Z,458.87
2016-05-08T04:22:00Z,458.51511095
2016-05-08T04:23:00Z,458.51511095
2016-05-08T04:24:00Z,458.51511095
2016-05-08T04:25:00Z,458.2771169
2016-05-08T04:26:00Z,458.2771169
2016-05-08T04:27:00Z,458.2771169
2016-05-08T04:28:00Z,458.2771169
2016-05-08T04:29:00Z,458.2771169
2016-05-08T04:30:00Z,458.2771169
2016-05-08T04:31:00Z,458.2771169
2016-05-08T04:32:00Z,458.23
2016-05-08T04:33:00Z,458.23
2016-05-08T04:34:00Z,458.24
2016-05-08T04:35:00Z,458.24
2016-05-08T04:36:00Z,458.24
2016-05-08T04:37:00Z,458.24
2016-05-08T04:38:00Z,458.24
2016-05-08T04:39:00Z,458.24
2016-05-08T04:40:00Z,458.28
2016-05-08T04:41:00Z,458.87
2016-05-08T04:42:00Z,458.63
2016-05-08T04:43:00Z,458.63
2016-05-08T04:44:00Z,458.63
2016-05-08T04:45:00Z,458.63
2016-05-08T04:46:00Z,458.63
2016-05-08T04:47:00Z,459.55
2016-05-08T04:48:00Z,459.53
2016-05-08T04:49:00Z,459.53
2016-05-08T04:50:00Z,458.63
2016-05-08T04:51:00Z,458.63
2016-05-08T04:52:00Z,458.63
2016-05-08T04:53:00Z,458.63
2016-05-08T04:54:00Z,459.48
2016-05-08T04:55:00Z,459.49040599
2016-05-08T04:56:00Z,459.59765504
2016-05-08T04:57:00Z,459.65
2016-05-08T04:58:00Z,459.65
2016-05-08T04:59:00Z,459.65
2016-05-08T05:00:00Z,459.65
2016-05-08T05:01:00Z,459.65
2016-05-08T05:02:00Z,459.65
2016-05-08T05:03:00Z,459.65
2016-05-08T05:04:00Z,459.38447139
2016-05-08T05:05:00Z,459.03160151
2016-05-08T05:06:00Z,459.03160151
2016-05-08T05:07:00Z,459.07
2016-05-08T05:08:00Z,459.07
2016-05-08T05:09:00Z,459.07
2016-05-08T05:10:00Z,459.07
2016-05-08T05:11:00Z,459.07
2016-05-08T05:12:00Z,459.07
2016-05-08T05:13:00Z,459.07
2016-05-08T05:14:00Z,459.07
2016-05-08T05:15:00Z,459.07
2016-05-08T05:16:00Z,459.07
2016-05-08T05:17:00Z,459.07
2016-05-08T05:18:00Z,459.07
2016-05-08T05:19:00Z,459.07
2016-05-08T05:20:00Z,459.07
2016-05-08T05:21:00Z,458.63
2016-05-08T05:22:00Z,458.44257388
2016-05-08T05:23:00Z,458.44257388
2016-05-08T05:24:00Z,458.75653038
2016-05-08T05:25:00Z,458.75653038
2016-05-08T05:26:00Z,458.75653038
2016-05-08T05:27:00Z,458.75653038
2016-05-08T05:28:00Z,459.54
2016-05-08T05:29:00Z,459.54
2016-05-08T05:30:00Z,458.39
2016-05-08T05:31:00Z,458.39
2016-05-08T05:32:00Z,458.39
2016-05-08T05:33:00Z,458.39
2016-05-08T05:34:00Z,458.39
2016-05-08T05:35:00Z,458.39
2016-05-08T05:36:00Z,458.39
2016-05-08T05:37:00Z,458.4
2016-05-08T05:38:00Z,458.44
2016-05-08T05:39:00Z,458.44
2016-05-08T05:40:00Z,458.44
2016-05-08T05:41:00Z,458.44
2016-05-08T05:42:00Z,458.44
2016-05-08T05:43:00Z,458.44
2016-05-08T05:44:00Z,458.44
2016-05-08T05:45:00Z,458.44
2016-05-08T05:46:00Z,458.44
2016-05-08T05:47:00Z,458.44
2016-05-08T05:48:00Z,458.44
2016-05-08T05:49:00Z,458.44
2016-05-08T05:50:00Z,458.44
2016-05-08T05:51:00Z,458.3
2016-05-08T05:52:00Z,458.3
2016-05-08T05:53:00Z,458.3
2016-05-08T05:54:00Z,458.3
2016-05-08T05:55:00Z,458.3
2016-05-08T05:56:00Z,458.89711128
2016-05-08T05:57:00Z,458.31
2016-05-08T05:58:00Z,458.31
2016-05-08T05:59:00Z,458.31
2016-05-08T06:00:00Z,458.31
2016-05-08T06:01:00Z,458.31
2016-05-08T06:02:00Z,458.31
2016-05-08T06:03:00Z,458.31
2016-05-08T06:04:00Z,458.31
2016-05-08T06:05:00Z,458.31
2016-05-08T06:06:00Z,458.67
2016-05-08T06:07:00Z,459.69
2016-05-08T06:08:00Z,458.67
2016-05-08T06:09:00Z,458.67
2016-05-08T06:10:00Z,458.67
2016-05-08T06:11:00Z,458.48
2016-05-08T06:12:00Z,458.48
2016-05-08T06:13:00Z,459.22929246
2016-05-08T06:14:00Z,459
2016-05-08T06:15:00Z,459
2016-05-08T06:16:00Z,458.45188951
2016-05-08T06:17:00Z,458.45188951
2016-05-08T06:18:00Z,458.45188951
2016-05-08T06:19:00Z,458.45188951
2016-05-08T06:20:00Z,458.45188951
2016-05-08T06:21:00Z,458.15432488
2016-05-08T06:22:00Z,458.15432488
2016-05-08T06:23:00Z,458.15432488
2016-05-08T06:24:00Z,458.15432488
2016-05-08T06:25:00Z,459.14672526
2016-05-08T06:26:00Z,459.14672526
2016-05-08T06:27:00Z,459.14672526
2016-05-08T06:28:00Z,459.14672526
2016-05-08T06:29:00Z,459.14672526
2016-05-08T06:30:00Z,459.14672526
2016-05-08T06:31:00Z,459.14672526
2016-05-08T06:32:00Z,459.14672526
2016-05-08T06:33:00Z,459.14672526
2016-05-08T06:34:00Z,458.92
2016-05-08T06:35:00Z,458.92
2016-05-08T06:36:00Z,458.92
2016-05-08T06:37:00Z,458.92
2016-05-08T06:38:00Z,458.92
2016-05-08T06:39:00Z,458.92
2016-05-08T06:40:00Z,458.44
2016-05-08T06:41:00Z,458.44
2016-05-08T06:42:00Z,458.44
2016-05-08T06:43:00Z,458.44
2016-05-08T06:44:00Z,459.09
2016-05-08T06:45:00Z,459.09
2016-05-08T06:46:00Z,459.09
2016-05-08T06:47:00Z,459.15
2016-05-08T06:48:00Z,459.15
2016-05-08T06:49:00Z,459.15
2016-05-08T06:50:00Z,459.15
2016-05-08T06:51:00Z,458.44
2016-05-08T06:52:00Z,458.16
2016-05-08T06:53:00Z,458.16
2016-05-08T06:54:00Z,458.15980541
2016-05-08T06:55:00Z,458.15
2016-05-08T06:56:00Z,458.13946181
2016-05-08T06:57:00Z,458.16
2016-05-08T06:58:00Z,458.13
2016-05-08T06:59:00Z,458.13
2016-05-08T07:00:00Z,458.13
2016-05-08T07:01:00Z,458.15224612
2016-05-08T07:02:00Z,458.15224612
2016-05-08T07:03:00Z,458.21
2016-05-08T07:04:00Z,458.7
2016-05-08T07:05:00Z,458.30166306
2016-05-08T07:06:00Z,458.7
2016-05-08T07:07:00Z,458.7
2016-05-08T07:08:00Z,458.7
2016-05-08T07:09:00Z,458.7
2016-05-08T07:10:00Z,458.7
2016-05-08T07:11:00Z,458.7
2016-05-08T07:12:00Z,458.7
2016-05-08T07:13:00Z,458.7
2016-05-08T07:14:00Z,458.69
2016-05-08T07:15:00Z,458.3
2016-05-08T07:16:00Z,458.69
2016-05-08T07:17:00Z,458.69
2016-05-08T07:18:00Z,458.68412223
2016-05-08T07:19:00Z,458.69
2016-05-08T07:20:00Z,458.96592767
2016-05-08T07:21:00Z,458.3
2016-05-08T07:22:00Z,458.3
2016-05-08T07:23:00Z,458.3
2016-05-08T07:24:00Z,458.3
2016-05-08T07:25:00Z,458.3
2016-05-08T07:26:00Z,459.12
2016-05-08T07:27:00Z,459.12
2016-05-08T07:28:00Z,458.36
2016-05-08T07:29:00Z,458.55722766
2016-05-08T07:30:00Z,458.55722766
2016-05-08T07:31:00Z,458.55722766
2016-05-08T07:32:00Z,458.84515178
2016-05-08T07:33:00Z,458.84515178
2016-05-08T07:34:00Z,458.84515178
2016-05-08T07:35:00Z,458.84515178
2016-05-08T07:36:00Z,458.84515178
2016-05-08T07:37:00Z,458.15
2016-05-08T07:38:00Z,458.15
2016-05-08T07:39:00Z,458.15
2016-05-08T07:40:00Z,458.12770396
2016-05-08T07:41:00Z,458.12770396
2016-05-08T07:42:00Z,458.12770396
2016-05-08T07:43:00Z,458.12770396
2016-05-08T07:44:00Z,458.64
2016-05-08T07:45:00Z,458.64
2016-05-08T07:46:00Z,458.64
2016-05-08T07:47:00Z,458
2016-05-08T07:48:00Z,458
2016-05-08T07:49:00Z,458
2016-05-08T07:50:00Z,458
2016-05-08T07:51:00Z,458
2016-05-08T07:52:00Z,457.99666667
2016-05-08T07:53:00Z,458
2016-05-08T07:54:00Z,458
2016-05-08T07:55:00Z,458
2016-05-08T07:56:00Z,458
2016-05-08T07:57:00Z,458
2016-05-08T07:58:00Z,457.99776303
2016-05-08T07:59:00Z,457.99776303
2016-05-08T08:00:00Z,457.99776303
2016-05-08T08:01:00Z,457.58
2016-05-08T08:02:00Z,457.22
2016-05-08T08:03:00Z,457.17482396
2016-05-08T08:04:00Z,457.38268948
2016-05-08T08:05:00Z,457.64974423
2016-05-08T08:06:00Z,457.93474215
2016-05-08T08:07:00Z,456.9
2016-05-08T08:08:00Z,456.9
2016-05-08T08:09:00Z,457.56
2016-05-08T08:10:00Z,457.56
2016-05-08T08:11:00Z,457.56
2016-05-08T08:12:00Z,457.56
2016-05-08T08:13:00Z,457.56
2016-05-08T08:14:00Z,457.56
2016-05-08T08:15:00Z,457.56
2016-05-08T08:16:00Z,457.56
2016-05-08T08:17:00Z,457.56
2016-05-08T08:18:00Z,457.56
2016-05-08T08:19:00Z,457.56
2016-05-08T08:20:00Z,457.56
2016-05-08T08:21:00Z,456.98
2016-05-08T08:22:00Z,456.98
2016-05-08T08:23:00Z,457.02262534
2016-05-08T08:24:00Z,456.19287697
2016-05-08T08:25:00Z,457.13037962
2016-05-08T08:26:00Z,457.13037962
2016-05-08T08:27:00Z,457.13037962
2016-05-08T08:28:00Z,457.13037962
2016-05-08T08:29:00Z,457.13037962
2016-05-08T08:30:00Z,457.2
2016-05-08T08:31:00Z,457.2
2016-05-08T08:32:00Z,456.49
2016-05-08T08:33:00Z,456.49
2016-05-08T08:34:00Z,456.49
2016-05-08T08:35:00Z,457.36478075
2016-05-08T08:36:00Z,457.36478075
2016-05-08T08:37:00Z,457.36478075
2016-05-08T08:38:00Z,457.36478075
2016-05-08T08:39:00Z,457.36478075
2016-05-08T08:40:00Z,457.16
2016-05-08T08:41:00Z,457.16
2016-05-08T08:42:00Z,457.16
2016-05-08T08:43:00Z,457.11
2016-05-08T08:44:00Z,457.11
2016-05-08T08:45:00Z,457.11
2016-05-08T08:46:00Z,457.12
2016-05-08T08:47:00Z,457.12
2016-05-08T08:48:00Z,457.12
2016-05-08T08:49:00Z,457.12
2016-05-08T08:50:00Z,457.12
2016-05-08T08:51:00Z,457.12
2016-05-08T08:52:00Z,456.72
2016-05-08T08:53:00Z,457
2016-05-08T08:54:00Z,456.72302094
2016-05-08T08:55:00Z,456.72302094
2016-05-08T08:56:00Z,456.43
2016-05-08T08:57:00Z,456.43
2016-05-08T08:58:00Z,456.35007652
2016-05-08T08:59:00Z,456.405568
2016-05-08T09:00:00Z,456.141473
2016-05-08T09:01:00Z,456.01
2016-05-08T09:02:00Z,455.96308819
2016-05-08T09:03:00Z,455.96308819
2016-05-08T09:04:00Z,455.96308819
2016-05-08T09:05:00Z,455.96308819
2016-05-08T09:06:00Z,455.96308819
2016-05-08T09:07:00Z,455.96308819
2016-05-08T09:08:00Z,455.96308819
2016-05-08T09:09:00Z,455.96308819
2016-05-08T09:10:00Z,455.96308819
2016-05-08T09:11:00Z,456.27549523
2016-05-08T09:12:00Z,456.27549523
2016-05-08T09:13:00Z,456.11
2016-05-08T09:14:00Z,457.38
2016-05-08T09:15:00Z,457.38
2016-05-08T09:16:00Z,457.38
2016-05-08T09:17:00Z,456.51
2016-05-08T09:18:00Z,456.60405729
2016-05-08T09:19:00Z,456.60405729
2016-05-08T09:20:00Z,456.60405729
2016-05-08T09:21:00Z,456.60405729
2016-05-08T09:22:00Z,457.69
2016-05-08T09:23:00Z,457.69
2016-05-08T09:24:00Z,457.69
2016-05-08T09:25:00Z,457.52
2016-05-08T09:26:00Z,457.52
2016-05-08T09:27:00Z,457.52
2016-05-08T09:28:00Z,457.52
2016-05-08T09:29:00Z,457.52
2016-05-08T09:30:00Z,457.52
2016-05-08T09:31:00Z,457.18
2016-05-08T09:32:00Z,457.18
2016-05-08T09:33:00Z,457.18
2016-05-08T09:34:00Z,457.18
2016-05-08T09:35:00Z,457.18
2016-05-08T09:36:00Z,457.17023736
2016-05-08T09:37:00Z,457.17023736
2016-05-08T09:38:00Z,457.51
2016-05-08T09:39:00Z,457.51315939
2016-05-08T09:40:00Z,457.51
2016-05-08T09:41:00Z,457.51070527
2016-05-08T09:42:00Z,457.31633072
2016-05-08T09:43:00Z,457.52
2016-05-08T09:44:00Z,456.81839977
2016-05-08T09:45:00Z,456.11843264
2016-05-08T09:46:00Z,456.09548895
2016-05-08T09:47:00Z,456.09548895
2016-05-08T09:48:00Z,456.09548895
2016-05-08T09:49:00Z,456.09548895
2016-05-08T09:50:00Z,456.09548895
2016-05-08T09:51:00Z,457
2016-05-08T09:52:00Z,457
2016-05-08T09:53:00Z,457
2016-05-08T09:54:00Z,456.11
2016-05-08T09:55:00Z,456.11
2016-05-08T09:56:00Z,456.98352584
2016-05-08T09:57:00Z,457
2016-05-08T09:58:00Z,457
2016-05-08T09:59:00Z,457
2016-05-08T10:00:00Z,456.9611686
2016-05-08T10:01:00Z,456.54
2016-05-08T10:02:00Z,456.54
2016-05-08T10:03:00Z,456.54
2016-05-08T10:04:00Z,456.54
2016-05-08T10:05:00Z,456.53478332
2016-05-08T10:06:00Z,456.53478332
2016-05-08T10:07:00Z,456.53478332
2016-05-08T10:08:00Z,457
2016-05-08T10:09:00Z,457
2016-05-08T10:10:00Z,457
2016-05-08T10:11:00Z,457
2016-05-08T10:12:00Z,457
2016-05-08T10:13:00Z,457.17120173
2016-05-08T10:14:00Z,457.17120173
2016-05-08T10:15:00Z,457.17120173
2016-05-08T10:16:00Z,457.17120173
2016-05-08T10:17:00Z,457.12903626
2016-05-08T10:18:00Z,457.12903626
2016-05-08T10:19:00Z,457.12903626
2016-05-08T10:20:00Z,457.72
2016-05-08T10:21:00Z,457.72
2016-05-08T10:22:00Z,457.72
2016-05-08T10:23:00Z,456.84
2016-05-08T10:24:00Z,456.84
2016-05-08T10:25:00Z,457.63
2016-05-08T10:26:00Z,457.63
2016-05-08T10:27:00Z,457.63
2016-05-08T10:28:00Z,456.84
2016-05-08T10:29:00Z,456.84
2016-05-08T10:30:00Z,457.38
2016-05-08T10:31:00Z,457.38
2016-05-08T10:32:00Z,457.38
2016-05-08T10:33:00Z,457.38
2016-05-08T10:34:00Z,457.38
2016-05-08T10:35:00Z,456.57064944
2016-05-08T10:36:00Z,457.17
2016-05-08T10:37:00Z,457.15
2016-05-08T10:38:00Z,457.15
2016-05-08T10:39:00Z,457.35169249
2016-05-08T10:40:00Z,457.35169249
2016-05-08T10:41:00Z,457.35169249
2016-05-08T10:42:00Z,457.35169249
2016-05-08T10:43:00Z,457.35169249
2016-05-08T10:44:00Z,457.35169249
2016-05-08T10:45:00Z,457.35169249
2016-05-08T10:46:00Z,457.52
2016-05-08T10:47:00Z,457.52
2016-05-08T10:48:00Z,457.52
2016-05-08T10:49:00Z,457.6481881
2016-05-08T10:50:00Z,457.6481881
2016-05-08T10:51:00Z,457.84
2016-05-08T10:52:00Z,457.84
2016-05-08T10:53:00Z,457.84
2016-05-08T10:54:00Z,457.84
2016-05-08T10:55:00Z,457.84
2016-05-08T10:56:00Z,457.84
2016-05-08T10:57:00Z,457.84
2016-05-08T10:58:00Z,457.84
2016-05-08T10:59:00Z,457.84
2016-05-08T11:00:00Z,457.84
2016-05-08T11:01:00Z,457.84
2016-05-08T11:02:00Z,457.84
2016-05-08T11:03:00Z,456.89
2016-05-08T11:04:00Z,456.89
2016-05-08T11:05:00Z,456.89
2016-05-08T11:06:00Z,456.89
2016-05-08T11:07:00Z,456.89
2016-05-08T11:08:00Z,457.88172867
2016-05-08T11:09:00Z,457.86715804
2016-05-08T11:10:00Z,457.86715804
2016-05-08T11:11:00Z,457.91
2016-05-08T11:12:00Z,457.91
2016-05-08T11:13:00Z,457.91
2016-05-08T11:14:00Z,456.89
2016-05-08T11:15:00Z,456.89
2016-05-08T11:16:00Z,456.89
2016-05-08T11:17:00Z,456.89
2016-05-08T11:18:00Z,457.77
2016-05-08T11:19:00Z,457.77
2016-05-08T11:20:00Z,457.44327096
2016-05-08T11:21:00Z,457.44327096
2016-05-08T11:22:00Z,457.77
2016-05-08T11:23:00Z,457.77
2016-05-08T11:24:00Z,457.77
2016-05-08T11:25:00Z,457.77
2016-05-08T11:26:00Z,457.33
2016-05-08T11:27:00Z,457.33
2016-05-08T11:28:00Z,456.14684692
2016-05-08T11:29:00Z,457.38087515
2016-05-08T11:30:00Z,457.18
2016-05-08T11:31:00Z,457.34
2016-05-08T11:32:00Z,457.54
2016-05-08T11:33:00Z,457.43958247
2016-05-08T11:34:00Z,457.43958247
2016-05-08T11:35:00Z,457.32
2016-05-08T11:36:00Z,457.32
2016-05-08T11:37:00Z,457.32
2016-05-08T11:38:00Z,457.32
2016-05-08T11:39:00Z,457.32
2016-05-08T11:40:00Z,457.32
2016-05-08T11:41:00Z,456.47329769
2016-05-08T11:42:00Z,456.47329769
2016-05-08T11:43:00Z,456.47329769
2016-05-08T11:44:00Z,456.47329769
2016-05-08T11:45:00Z,457.32
2016-05-08T11:46:00Z,457.32
2016-05-08T11:47:00Z,456.54
2016-05-08T11:48:00Z,457.1412318
2016-05-08T11:49:00Z,457.31
2016-05-08T11:50:00Z,457.31
2016-05-08T11:51:00Z,457.31
2016-05-08T11:52:00Z,457.31
2016-05-08T11:53:00Z,457.31
2016-05-08T11:54:00Z,456.34933137
2016-05-08T11:55:00Z,456.34933137
2016-05-08T11:56:00Z,457.3
2016-05-08T11:57:00Z,457.3
2016-05-08T11:58:00Z,457.3
2016-05-08T11:59:00Z,457.3
2016-05-08T12:00:00Z,457.3
2016-05-08T12:01:00Z,457.3
2016-05-08T12:02:00Z,456.59547557
2016-05-08T12:03:00Z,456.59547557
2016-05-08T12:04:00Z,456.59547557
2016-05-08T12:05:00Z,456.42450224
2016-05-08T12:06:00Z,456.42450224
2016-05-08T12:07:00Z,456.25255095
2016-05-08T12:08:00Z,456.94
2016-05-08T12:09:00Z,456.94
2016-05-08T12:10:00Z,456.85
2016-05-08T12:11:00Z,456.28
2016-05-08T12:12:00Z,456.28
2016-05-08T12:13:00Z,456.28
2016-05-08T12:14:00Z,456.83
2016-05-08T12:15:00Z,456.83
2016-05-08T12:16:00Z,456.33
2016-05-08T12:17:00Z,456.33
2016-05-08T12:18:00Z,456.33
2016-05-08T12:19:00Z,456.33
2016-05-08T12:20:00Z,456.98
2016-05-08T12:21:00Z,456.98
2016-05-08T12:22:00Z,457.00115536
2016-05-08T12:23:00Z,457.00115536
2016-05-08T12:24:00Z,456.02242921
2016-05-08T12:25:00Z,456.02242921
2016-05-08T12:26:00Z,456.03
2016-05-08T12:27:00Z,456.03
2016-05-08T12:28:00Z,456.45
2016-05-08T12:29:00Z,456.45
2016-05-08T12:30:00Z,456.45
2016-05-08T12:31:00Z,456.45
2016-05-08T12:32:00Z,456.45
2016-05-08T12:33:00Z,456.45
2016-05-08T12:34:00Z,456.03041188
2016-05-08T12:35:00Z,456.44
2016-05-08T12:36:00Z,456.26202468
2016-05-08T12:37:00Z,456.1843254
2016-05-08T12:38:00Z,456.3730417
2016-05-08T12:39:00Z,455.97
2016-05-08T12:40:00Z,455.97
2016-05-08T12:41:00Z,455.97
2016-05-08T12:42:00Z,455.97
2016-05-08T12:43:00Z,455.97
2016-05-08T12:44:00Z,455.97
2016-05-08T12:45:00Z,455.95183386
2016-05-08T12:46:00Z,455.95183386
2016-05-08T12:47:00Z,455.95069974
2016-05-08T12:48:00Z,456.0129451
2016-05-08T12:49:00Z,456.27
2016-05-08T12:50:00Z,456.27
2016-05-08T12:51:00Z,456.27
2016-05-08T12:52:00Z,455.95
2016-05-08T12:53:00Z,456.2350385
2016-05-08T12:54:00Z,456.2350385
2016-05-08T12:55:00Z,456.2350385
2016-05-08T12:56:00Z,456.2350385
2016-05-08T12:57:00Z,456.2350385
2016-05-08T12:58:00Z,456.2350385
2016-05-08T12:59:00Z,456.54
2016-05-08T13:00:00Z,456.54
2016-05-08T13:01:00Z,456.46804261
2016-05-08T13:02:00Z,456.46804261
2016-05-08T13:03:00Z,456.46804261
2016-05-08T13:04:00Z,456.46804261
2016-05-08T13:05:00Z,456.64989152
2016-05-08T13:06:00Z,455.96
2016-05-08T13:07:00Z,455.96
2016-05-08T13:08:00Z,455.96
2016-05-08T13:09:00Z,455.96
2016-05-08T13:10:00Z,455.96
2016-05-08T13:11:00Z,456.17040444
2016-05-08T13:12:00Z,455.95
2016-05-08T13:13:00Z,455.95
2016-05-08T13:14:00Z,455.95
2016-05-08T13:15:00Z,456.56
2016-05-08T13:16:00Z,456.56
2016-05-08T13:17:00Z,456.56
2016-05-08T13:18:00Z,456.56
2016-05-08T13:19:00Z,456.56
2016-05-08T13:20:00Z,456.79980618
2016-05-08T13:21:00Z,455.98
2016-05-08T13:22:00Z,456.89800763
2016-05-08T13:23:00Z,455.98559731
2016-05-08T13:24:00Z,455.98559731
2016-05-08T13:25:00Z,455.98559731
2016-05-08T13:26:00Z,455.98559731
2016-05-08T13:27:00Z,456.89
2016-05-08T13:28:00Z,456.89
2016-05-08T13:29:00Z,456.9
2016-05-08T13:30:00Z,456.9
2016-05-08T13:31:00Z,456.89
2016-05-08T13:32:00Z,456.88
2016-05-08T13:33:00Z,456.88
2016-05-08T13:34:00Z,456.3
2016-05-08T13:35:00Z,456.85904777
2016-05-08T13:36:00Z,456.91
2016-05-08T13:37:00Z,456.30313453
2016-05-08T13:38:00Z,456.16
2016-05-08T13:39:00Z,456.03811488
2016-05-08T13:40:00Z,456.91
2016-05-08T13:41:00Z,456.71943309
2016-05-08T13:42:00Z,456.71943309
2016-05-08T13:43:00Z,456.71943309
2016-05-08T13:44:00Z,456.71943309
2016-05-08T13:45:00Z,456.71943309
2016-05-08T13:46:00Z,456.71943309
2016-05-08T13:47:00Z,456.71943309
2016-05-08T13:48:00Z,456.89
2016-05-08T13:49:00Z,456.89
2016-05-08T13:50:00Z,456.00925522
2016-05-08T13:51:00Z,456.00925522
2016-05-08T13:52:00Z,456.06506085
2016-05-08T13:53:00Z,455.96
2016-05-08T13:54:00Z,456.63
2016-05-08T13:55:00Z,456.63
2016-05-08T13:56:00Z,456.63
2016-05-08T13:57:00Z,456.63
2016-05-08T13:58:00Z,455.96
2016-05-08T13:59:00Z,455.96
2016-05-08T14:00:00Z,455.95
2016-05-08T14:01:00Z,455.95
2016-05-08T14:02:00Z,455.95
2016-05-08T14:03:00Z,455.95
2016-05-08T14:04:00Z,455.95
2016-05-08T14:05:00Z,456.29
2016-05-08T14:06:00Z,456.29
2016-05-08T14:07:00Z,455.95
2016-05-08T14:08:00Z,455.95
2016-05-08T14:09:00Z,455.95
2016-05-08T14:10:00Z,455.95
2016-05-08T14:11:00Z,455.95
2016-05-08T14:12:00Z,455.95
2016-05-08T14:13:00Z,455.95
2016-05-08T14:14:00Z,455.96
2016-05-08T14:15:00Z,455.95159252
2016-05-08T14:16:00Z,455.95159252
2016-05-08T14:17:00Z,456.37230668
2016-05-08T14:18:00Z,455.96
2016-05-08T14:19:00Z,455.96
2016-05-08T14:20:00Z,456.39
2016-05-08T14:21:00Z,457.09
2016-05-08T14:22:00Z,457.09
2016-05-08T14:23:00Z,456.16
2016-05-08T14:24:00Z,456.16
2016-05-08T14:25:00Z,456.16
2016-05-08T14:26:00Z,456.16
2016-05-08T14:27:00Z,456.16
2016-05-08T14:28:00Z,456.9570482
2016-05-08T14:29:00Z,456.9570482
2016-05-08T14:30:00Z,456.73
2016-05-08T14:31:00Z,456.73
2016-05-08T14:32:00Z,456.73
2016-05-08T14:33:00Z,456.73
2016-05-08T14:34:00Z,456.73
2016-05-08T14:35:00Z,457.10208001
2016-05-08T14:36:00Z,457.12
2016-05-08T14:37:00Z,457.12
2016-05-08T14:38:00Z,457.12
2016-05-08T14:39:00Z,457.12
2016-05-08T14:40:00Z,457.05422886
2016-05-08T14:41:00Z,457.92
2016-05-08T14:42:00Z,457.02
2016-05-08T14:43:00Z,457.02
2016-05-08T14:44:00Z,457.02
2016-05-08T14:45:00Z,457.02
2016-05-08T14:46:00Z,457.16426929
2016-05-08T14:47:00Z,457.16426929
2016-05-08T14:48:00Z,457.76
2016-05-08T14:49:00Z,457.60025234
2016-05-08T14:50:00Z,457.60025234
2016-05-08T14:51:00Z,456.52
2016-05-08T14:52:00Z,456.52
2016-05-08T14:53:00Z,457.51471649
2016-05-08T14:54:00Z,457.51471649
2016-05-08T14:55:00Z,457.56
2016-05-08T14:56:00Z,456.71
2016-05-08T14:57:00Z,456.71
2016-05-08T14:58:00Z,456.71
2016-05-08T14:59:00Z,456.73
2016-05-08T15:00:00Z,456.67128302
2016-05-08T15:01:00Z,456.67128302
2016-05-08T15:02:00Z,457.19
2016-05-08T15:03:00Z,457.19
2016-05-08T15:04:00Z,457.19
2016-05-08T15:05:00Z,457.18662452
2016-05-08T15:06:00Z,457.18662452
2016-05-08T15:07:00Z,457.41
2016-05-08T15:08:00Z,457.39753576
2016-05-08T15:09:00Z,457.39753576
2016-05-08T15:10:00Z,457.4386526
2016-05-08T15:11:00Z,457.4386526
2016-05-08T15:12:00Z,457.0497286
2016-05-08T15:13:00Z,457.0497286
2016-05-08T15:14:00Z,457.0497286
2016-05-08T15:15:00Z,457.79061806
2016-05-08T15:16:00Z,457.79061806
2016-05-08T15:17:00Z,457.75354283
2016-05-08T15:18:00Z,457.75354283
2016-05-08T15:19:00Z,458.0183937
2016-05-08T15:20:00Z,457.46
2016-05-08T15:21:00Z,458.09648481
2016-05-08T15:22:00Z,458.09648481
2016-05-08T15:23:00Z,458.09648481
2016-05-08T15:24:00Z,458.11104956
2016-05-08T15:25:00Z,458.23002797
2016-05-08T15:26:00Z,459.02141332
2016-05-08T15:27:00Z,459.02141332
2016-05-08T15:28:00Z,459.02141332
2016-05-08T15:29:00Z,459.02
2016-05-08T15:30:00Z,459
2016-05-08T15:31:00Z,459
2016-05-08T15:32:00Z,459.00493705
2016-05-08T15:33:00Z,459.00493705
2016-05-08T15:34:00Z,459.00493705
2016-05-08T15:35:00Z,459.00493705
2016-05-08T15:36:00Z,459
2016-05-08T15:37:00Z,459
2016-05-08T15:38:00Z,459
2016-05-08T15:39:00Z,459
2016-05-08T15:40:00Z,459
2016-05-08T15:41:00Z,459
2016-05-08T15:42:00Z,459.02
2016-05-08T15:43:00Z,459
2016-05-08T15:44:00Z,459
2016-05-08T15:45:00Z,459.02
2016-05-08T15:46:00Z,459.00965167
2016-05-08T15:47:00Z,459.00965167
2016-05-08T15:48:00Z,459.3
2016-05-08T15:49:00Z,459.3
2016-05-08T15:50:00Z,459
2016-05-08T15:51:00Z,459
2016-05-08T15:52:00Z,459
2016-05-08T15:53:00Z,459
2016-05-08T15:54:00Z,459
2016-05-08T15:55:00Z,459
2016-05-08T15:56:00Z,459
2016-05-08T15:57:00Z,459
2016-05-08T15:58:00Z,459.19279551
2016-05-08T15:59:00Z,459.33
2016-05-08T16:00:00Z,459.33
2016-05-08T16:01:00Z,459.51957303
2016-05-08T16:02:00Z,459
2016-05-08T16:03:00Z,459
2016-05-08T16:04:00Z,459
2016-05-08T16:05:00Z,459.56
2016-05-08T16:06:00Z,459.56
2016-05-08T16:07:00Z,459
2016-05-08T16:08:00Z,459
2016-05-08T16:09:00Z,459
2016-05-08T16:10:00Z,459
2016-05-08T16:11:00Z,459
2016-05-08T16:12:00Z,459
2016-05-08T16:13:00Z,459
2016-05-08T16:14:00Z,459
2016-05-08T16:15:00Z,459
2016-05-08T16:16:00Z,459
2016-05-08T16:17:00Z,459
2016-05-08T16:18:00Z,459
2016-05-08T16:19:00Z,458.58758378
2016-05-08T16:20:00Z,458.58758378
2016-05-08T16:21:00Z,458.75
2016-05-08T16:22:00Z,458.68
2016-05-08T16:23:00Z,458.4
2016-05-08T16:24:00Z,458.4
2016-05-08T16:25:00Z,458.4
2016-05-08T16:26:00Z,458.3
2016-05-08T16:27:00Z,458.3
2016-05-08T16:28:00Z,458.3
2016-05-08T16:29:00Z,458.3
2016-05-08T16:30:00Z,458.3
2016-05-08T16:31:00Z,458.09323505
2016-05-08T16:32:00Z,458.09323505
2016-05-08T16:33:00Z,458.09323505
2016-05-08T16:34:00Z,458.0758518
2016-05-08T16:35:00Z,458.0758518
2016-05-08T16:36:00Z,457.97
2016-05-08T16:37:00Z,457.97
2016-05-08T16:38:00Z,458.3
2016-05-08T16:39:00Z,458.3
2016-05-08T16:40:00Z,458.3
2016-05-08T16:41:00Z,457.97
2016-05-08T16:42:00Z,457.97
2016-05-08T16:43:00Z,457.74
2016-05-08T16:44:00Z,457.74
2016-05-08T16:45:00Z,457.83781423
2016-05-08T16:46:00Z,457.82
2016-05-08T16:47:00Z,458.27880479
2016-05-08T16:48:00Z,457.5907042
2016-05-08T16:49:00Z,457.5907042
2016-05-08T16:50:00Z,457.5907042
2016-05-08T16:51:00Z,457.8
2016-05-08T16:52:00Z,457.8
2016-05-08T16:53:00Z,457.8
2016-05-08T16:54:00Z,457.8
2016-05-08T16:55:00Z,457.8
2016-05-08T16:56:00Z,458.15
2016-05-08T16:57:00Z,458.15
2016-05-08T16:58:00Z,458.02567664
2016-05-08T16:59:00Z,458.02567664
2016-05-08T17:00:00Z,458.02567664
2016-05-08T17:01:00Z,458.02567664
2016-05-08T17:02:00Z,458.02567664
2016-05-08T17:03:00Z,458.3
2016-05-08T17:04:00Z,458.3
2016-05-08T17:05:00Z,458.3
2016-05-08T17:06:00Z,457.55872519
2016-05-08T17:07:00Z,456.67246852
2016-05-08T17:08:00Z,457.01
2016-05-08T17:09:00Z,457.01
2016-05-08T17:10:00Z,457.01
2016-05-08T17:11:00Z,457.90467742
2016-05-08T17:12:00Z,457.24
2016-05-08T17:13:00Z,457.24
2016-05-08T17:14:00Z,457.24
2016-05-08T17:15:00Z,457.24
2016-05-08T17:16:00Z,457.24
2016-05-08T17:17:00Z,457.24
2016-05-08T17:18:00Z,457.24
2016-05-08T17:19:00Z,457.24
2016-05-08T17:20:00Z,457.36
2016-05-08T17:21:00Z,457.36
2016-05-08T17:22:00Z,458.13040499
2016-05-08T17:23:00Z,457.6
2016-05-08T17:24:00Z,457.6
2016-05-08T17:25:00Z,457.6
2016-05-08T17:26:00Z,457.6
2016-05-08T17:27:00Z,458.28
2016-05-08T17:28:00Z,458.28
2016-05-08T17:29:00Z,458.28
2016-05-08T17:30:00Z,458.28
2016-05-08T17:31:00Z,458.28
2016-05-08T17:32:00Z,458.28
2016-05-08T17:33:00Z,457.42256551
2016-05-08T17:34:00Z,458.12
2016-05-08T17:35:00Z,458.12
2016-05-08T17:36:00Z,458.08
2016-05-08T17:37:00Z,458.08
2016-05-08T17:38:00Z,458.07879845
2016-05-08T17:39:00Z,458.07879845
2016-05-08T17:40:00Z,458.1
2016-05-08T17:41:00Z,458.24
2016-05-08T17:42:00Z,458.24
2016-05-08T17:43:00Z,458.1
2016-05-08T17:44:00Z,458.18
2016-05-08T17:45:00Z,458.18
2016-05-08T17:46:00Z,458.18
2016-05-08T17:47:00Z,458.18
2016-05-08T17:48:00Z,458.18
2016-05-08T17:49:00Z,458.18
2016-05-08T17:50:00Z,458.18
2016-05-08T17:51:00Z,458.18
2016-05-08T17:52:00Z,458.1
2016-05-08T17:53:00Z,458.1
2016-05-08T17:54:00Z,458.14230549
2016-05-08T17:55:00Z,458.14230549
2016-05-08T17:56:00Z,458.14230549
2016-05-08T17:57:00Z,458.14230549
2016-05-08T17:58:00Z,458.14230549
2016-05-08T17:59:00Z,458.14230549
2016-05-08T18:00:00Z,458.22395158
2016-05-08T18:01:00Z,458.22395158
2016-05-08T18:02:00Z,458.1
2016-05-08T18:03:00Z,458.1
2016-05-08T18:04:00Z,458.1
2016-05-08T18:05:00Z,458.1
2016-05-08T18:06:00Z,458.30335484
2016-05-08T18:07:00Z,458.1
2016-05-08T18:08:00Z,458.1
2016-05-08T18:09:00Z,458.1
2016-05-08T18:10:00Z,458.1
2016-05-08T18:11:00Z,458.1
2016-05-08T18:12:00Z,458.23647707
2016-05-08T18:13:00Z,458.39
2016-05-08T18:14:00Z,458.39
2016-05-08T18:15:00Z,458.39
2016-05-08T18:16:00Z,458.39
2016-05-08T18:17:00Z,458.1
2016-05-08T18:18:00Z,458.32177535
2016-05-08T18:19:00Z,458.32177535
2016-05-08T18:20:00Z,458.32177535
2016-05-08T18:21:00Z,458.32177535
2016-05-08T18:22:00Z,458.32177535
2016-05-08T18:23:00Z,458.32177535
2016-05-08T18:24:00Z,458.11
2016-05-08T18:25:00Z,458.11
2016-05-08T18:26:00Z,458.39
2016-05-08T18:27:00Z,458.39
2016-05-08T18:28:00Z,458.14526764
2016-05-08T18:29:00Z,458.14526764
2016-05-08T18:30:00Z,458.39
2016-05-08T18:31:00Z,458.39
2016-05-08T18:32:00Z,458.39
2016-05-08T18:33:00Z,458.39
2016-05-08T18:34:00Z,458.39
2016-05-08T18:35:00Z,458.39
2016-05-08T18:36:00Z,458.39
2016-05-08T18:37:00Z,458.39
2016-05-08T18:38:00Z,458.39
2016-05-08T18:39:00Z,458.39
2016-05-08T18:40:00Z,458.39
2016-05-08T18:41:00Z,458.39
2016-05-08T18:42:00Z,458.39
2016-05-08T18:43:00Z,458.39
2016-05-08T18:44:00Z,458.39
2016-05-08T18:45:00Z,458.38
2016-05-08T18:46:00Z,458.38
2016-05-08T18:47:00Z,458.38
2016-05-08T18:48:00Z,458.1
2016-05-08T18:49:00Z,458.1
2016-05-08T18:50:00Z,458.1
2016-05-08T18:51:00Z,458.38
2016-05-08T18:52:00Z,458.38
2016-05-08T18:53:00Z,458.38
2016-05-08T18:54:00Z,458.38
2016-05-08T18:55:00Z,458.38382182
2016-05-08T18:56:00Z,458.1
2016-05-08T18:57:00Z,458.1
2016-05-08T18:58:00Z,458.1
2016-05-08T18:59:00Z,458.4
2016-05-08T19:00:00Z,458.38163839
2016-05-08T19:01:00Z,458.4
2016-05-08T19:02:00Z,458.14
2016-05-08T19:03:00Z,458.18644538
2016-05-08T19:04:00Z,458.18644538
2016-05-08T19:05:00Z,458.4
2016-05-08T19:06:00Z,458.4
2016-05-08T19:07:00Z,458.4
2016-05-08T19:08:00Z,458.4
2016-05-08T19:09:00Z,458.62789277
2016-05-08T19:10:00Z,458.62789277
2016-05-08T19:11:00Z,458.62789277
2016-05-08T19:12:00Z,458.99
2016-05-08T19:13:00Z,458.35440562
2016-05-08T19:14:00Z,458.96
2016-05-08T19:15:00Z,458.96
2016-05-08T19:16:00Z,458.96
2016-05-08T19:17:00Z,458.11975524
2016-05-08T19:18:00Z,458.10510381
2016-05-08T19:19:00Z,458.10510381
2016-05-08T19:20:00Z,458.1
2016-05-08T19:21:00Z,458.12
2016-05-08T19:22:00Z,458.1
2016-05-08T19:23:00Z,458.12
2016-05-08T19:24:00Z,458.10735771
2016-05-08T19:25:00Z,458.10735771
2016-05-08T19:26:00Z,458.1
2016-05-08T19:27:00Z,458.1
2016-05-08T19:28:00Z,458.1
2016-05-08T19:29:00Z,458.11876379
2016-05-08T19:30:00Z,458.12
2016-05-08T19:31:00Z,458.12
2016-05-08T19:32:00Z,458.12
2016-05-08T19:33:00Z,458.1
2016-05-08T19:34:00Z,458.35640137
2016-05-08T19:35:00Z,458.1
2016-05-08T19:36:00Z,458.1
2016-05-08T19:37:00Z,458.83197431
2016-05-08T19:38:00Z,458.83197431
2016-05-08T19:39:00Z,459.07314649
2016-05-08T19:40:00Z,458.24200546
2016-05-08T19:41:00Z,458.24200546
2016-05-08T19:42:00Z,458.24200546
2016-05-08T19:43:00Z,458.23
2016-05-08T19:44:00Z,458.23
2016-05-08T19:45:00Z,458.23
2016-05-08T19:46:00Z,458.23
2016-05-08T19:47:00Z,458.23
2016-05-08T19:48:00Z,458.10073797
2016-05-08T19:49:00Z,458.10073797
2016-05-08T19:50:00Z,458.23
2016-05-08T19:51:00Z,458.1
2016-05-08T19:52:00Z,458.1
2016-05-08T19:53:00Z,458.1
2016-05-08T19:54:00Z,458.1
2016-05-08T19:55:00Z,458.23
2016-05-08T19:56:00Z,458.23
2016-05-08T19:57:00Z,458.23
2016-05-08T19:58:00Z,458.1
2016-05-08T19:59:00Z,458.1
2016-05-08T20:00:00Z,458.1
2016-05-08T20:01:00Z,458.1
2016-05-08T20:02:00Z,458.98193831
2016-05-08T20:03:00Z,459.12416154
2016-05-08T20:04:00Z,458.49031324
2016-05-08T20:05:00Z,458.49031324
2016-05-08T20:06:00Z,458.49031324
2016-05-08T20:07:00Z,458.48984497
2016-05-08T20:08:00Z,458.48984497
2016-05-08T20:09:00Z,459.18
2016-05-08T20:10:00Z,458.51
2016-05-08T20:11:00Z,458.51
2016-05-08T20:12:00Z,458.4
2016-05-08T20:13:00Z,458.4
2016-05-08T20:14:00Z,458.78583419
2016-05-08T20:15:00Z,458.4
2016-05-08T20:16:00Z,458.4
2016-05-08T20:17:00Z,458.4
2016-05-08T20:18:00Z,458.4
2016-05-08T20:19:00Z,459.11021049
2016-05-08T20:20:00Z,459.11021049
2016-05-08T20:21:00Z,459.39
2016-05-08T20:22:00Z,458.42
2016-05-08T20:23:00Z,459.33
2016-05-08T20:24:00Z,459.1
2016-05-08T20:25:00Z,458.4
2016-05-08T20:26:00Z,458.4
2016-05-08T20:27:00Z,458.4
2016-05-08T20:28:00Z,458.4
2016-05-08T20:29:00Z,458.4
2016-05-08T20:30:00Z,458.3213313
2016-05-08T20:31:00Z,458.26374783
2016-05-08T20:32:00Z,458.26374783
2016-05-08T20:33:00Z,458.20243385
2016-05-08T20:34:00Z,458.26574965
2016-05-08T20:35:00Z,458.12
2016-05-08T20:36:00Z,458.12
2016-05-08T20:37:00Z,458.12
2016-05-08T20:38:00Z,458.12
2016-05-08T20:39:00Z,458.12
2016-05-08T20:40:00Z,458.12
2016-05-08T20:41:00Z,458.12
2016-05-08T20:42:00Z,458.12
2016-05-08T20:43:00Z,458.12
2016-05-08T20:44:00Z,458.12
2016-05-08T20:45:00Z,458.10775397
2016-05-08T20:46:00Z,457.55411464
2016-05-08T20:47:00Z,457.55411464
2016-05-08T20:48:00Z,457.55411464
2016-05-08T20:49:00Z,457.55411464
2016-05-08T20:50:00Z,457.55411464
2016-05-08T20:51:00Z,457.46
2016-05-08T20:52:00Z,457.46
2016-05-08T20:53:00Z,457.46
2016-05-08T20:54:00Z,457.58
2016-05-08T20:55:00Z,457.58
2016-05-08T20:56:00Z,457.58
2016-05-08T20:57:00Z,457.58
2016-05-08T20:58:00Z,457.58
2016-05-08T20:59:00Z,457.58
2016-05-08T21:00:00Z,457.31516849
2016-05-08T21:01:00Z,457.31516849
2016-05-08T21:02:00Z,457.31516849
2016-05-08T21:03:00Z,457.02
2016-05-08T21:04:00Z,457.68
2016-05-08T21:05:00Z,457.68
2016-05-08T21:06:00Z,457.68
2016-05-08T21:07:00Z,457.68
2016-05-08T21:08:00Z,457.68
2016-05-08T21:09:00Z,457.68375
2016-05-08T21:10:00Z,457.68
2016-05-08T21:11:00Z,457.68
2016-05-08T21:12:00Z,457.68
2016-05-08T21:13:00Z,457.68
2016-05-08T21:14:00Z,457.68
2016-05-08T21:15:00Z,457.68
2016-05-08T21:16:00Z,457.68
2016-05-08T21:17:00Z,457.22
2016-05-08T21:18:00Z,457.35524188
2016-05-08T21:19:00Z,458.1
2016-05-08T21:20:00Z,458.1
2016-05-08T21:21:00Z,458.1
2016-05-08T21:22:00Z,458.1
2016-05-08T21:23:00Z,458.1
2016-05-08T21:24:00Z,457.15
2016-05-08T21:25:00Z,457.92369375
2016-05-08T21:26:00Z,457.92369375
2016-05-08T21:27:00Z,457.92369375
2016-05-08T21:28:00Z,457.92369375
2016-05-08T21:29:00Z,457.86
2016-05-08T21:30:00Z,457.86
2016-05-08T21:31:00Z,457.18
2016-05-08T21:32:00Z,457.18
2016-05-08T21:33:00Z,457.18
2016-05-08T21:34:00Z,457.18
2016-05-08T21:35:00Z,457.93
2016-05-08T21:36:00Z,457.93
2016-05-08T21:37:00Z,457.93
2016-05-08T21:38:00Z,457.93
2016-05-08T21:39:00Z,457.93
2016-05-08T21:40:00Z,458.11
2016-05-08T21:41:00Z,458.1
2016-05-08T21:42:00Z,458.1
2016-05-08T21:43:00Z,457.79
2016-05-08T21:44:00Z,457.18
2016-05-08T21:45:00Z,457.94942883
2016-05-08T21:46:00Z,457.99
2016-05-08T21:47:00Z,458.13388482
2016-05-08T21:48:00Z,458.16
2016-05-08T21:49:00Z,458.28
2016-05-08T21:50:00Z,458.19
2016-05-08T21:51:00Z,458.09431659
2016-05-08T21:52:00Z,457.47875839
2016-05-08T21:53:00Z,457.47875839
2016-05-08T21:54:00Z,457.47875839
2016-05-08T21:55:00Z,457.47875839
2016-05-08T21:56:00Z,457.24
2016-05-08T21:57:00Z,457.24
2016-05-08T21:58:00Z,457.8933974
2016-05-08T21:59:00Z,457.8933974
2016-05-08T22:00:00Z,457.39
2016-05-08T22:01:00Z,457.39
2016-05-08T22:02:00Z,457.39
2016-05-08T22:03:00Z,457.29467575
2016-05-08T22:04:00Z,457.29467575
2016-05-08T22:05:00Z,457.29467575
2016-05-08T22:06:00Z,457.29467575
2016-05-08T22:07:00Z,457.29467575
2016-05-08T22:08:00Z,457.54034283
2016-05-08T22:09:00Z,457.54034283
2016-05-08T22:10:00Z,457.54034283
2016-05-08T22:11:00Z,457.54034283
2016-05-08T22:12:00Z,457.38
2016-05-08T22:13:00Z,457.38
2016-05-08T22:14:00Z,457.56
2016-05-08T22:15:00Z,457.37
2016-05-08T22:16:00Z,457.37
2016-05-08T22:17:00Z,457.37
2016-05-08T22:18:00Z,457.37
2016-05-08T22:19:00Z,457.95
2016-05-08T22:20:00Z,457.95
2016-05-08T22:21:00Z,457.95
2016-05-08T22:22:00Z,457.23
2016-05-08T22:23:00Z,457.23
2016-05-08T22:24:00Z,457.23
2016-05-08T22:25:00Z,457.95
2016-05-08T22:26:00Z,457.95
2016-05-08T22:27:00Z,457.27
2016-05-08T22:28:00Z,457.27
2016-05-08T22:29:00Z,457.27
2016-05-08T22:30:00Z,457.87
2016-05-08T22:31:00Z,457.87
2016-05-08T22:32:00Z,457.87
2016-05-08T22:33:00Z,457.87
2016-05-08T22:34:00Z,457.16136324
2016-05-08T22:35:00Z,457.2
2016-05-08T22:36:00Z,457.2
2016-05-08T22:37:00Z,457.2
2016-05-08T22:38:00Z,457.2
2016-05-08T22:39:00Z,457.44991749
2016-05-08T22:40:00Z,457.80790543
2016-05-08T22:41:00Z,457.80790543
2016-05-08T22:42:00Z,457.63
2016-05-08T22:43:00Z,457.45
2016-05-08T22:44:00Z,457.45
2016-05-08T22:45:00Z,457.48736667
2016-05-08T22:46:00Z,457.43
2016-05-08T22:47:00Z,457.43
2016-05-08T22:48:00Z,458.17
2016-05-08T22:49:00Z,458.28906776
2016-05-08T22:50:00Z,458.28906776
2016-05-08T22:51:00Z,458.28906776
2016-05-08T22:52:00Z,458.28906776
2016-05-08T22:53:00Z,458.28906776
2016-05-08T22:54:00Z,458.28906776
2016-05-08T22:55:00Z,458.28906776
2016-05-08T22:56:00Z,458.28906776
2016-05-08T22:57:00Z,458.28906776
2016-05-08T22:58:00Z,458.28906776
2016-05-08T22:59:00Z,458.28906776
2016-05-08T23:00:00Z,458.28906776
2016-05-08T23:01:00Z,458.28906776
2016-05-08T23:02:00Z,458.02
2016-05-08T23:03:00Z,457.64
2016-05-08T23:04:00Z,457.64
2016-05-08T23:05:00Z,457.64
2016-05-08T23:06:00Z,457.64
2016-05-08T23:07:00Z,457.64
2016-05-08T23:08:00Z,457.64
2016-05-08T23:09:00Z,458.01
2016-05-08T23:10:00Z,458.01
2016-05-08T23:11:00Z,458.01
2016-05-08T23:12:00Z,458.15095157
2016-05-08T23:13:00Z,458.15095157
2016-05-08T23:14:00Z,458.15095157
2016-05-08T23:15:00Z,458.15095157
2016-05-08T23:16:00Z,458.15095157
2016-05-08T23:17:00Z,458.31
2016-05-08T23:18:00Z,457.82
2016-05-08T23:19:00Z,457.82
2016-05-08T23:20:00Z,457.81
2016-05-08T23:21:00Z,457.81
2016-05-08T23:22:00Z,457.81
2016-05-08T23:23:00Z,458.25
2016-05-08T23:24:00Z,458.25
2016-05-08T23:25:00Z,457.81
2016-05-08T23:26:00Z,457.81
2016-05-08T23:27:00Z,457.95242097
2016-05-08T23:28:00Z,457.81
2016-05-08T23:29:00Z,457.81
2016-05-08T23:30:00Z,457.6
2016-05-08T23:31:00Z,457.6
2016-05-08T23:32:00Z,457.6
2016-05-08T23:33:00Z,457.6
2016-05-08T23:34:00Z,457.6
2016-05-08T23:35:00Z,458.25
2016-05-08T23:36:00Z,457.92
2016-05-08T23:37:00Z,457.92
2016-05-08T23:38:00Z,457.92
2016-05-08T23:39:00Z,457.92
2016-05-08T23:40:00Z,457.92
2016-05-08T23:41:00Z,457.92
2016-05-08T23:42:00Z,457.92
2016-05-08T23:43:00Z,458.31486752
2016-05-08T23:44:00Z,458.33
2016-05-08T23:45:00Z,458.33
2016-05-08T23:46:00Z,458.32802799
2016-05-08T23:47:00Z,458.328464
2016-05-08T23:48:00Z,458.22442635
2016-05-08T23:49:00Z,458.33
2016-05-08T23:50:00Z,458.33
2016-05-08T23:51:00Z,458.33
2016-05-08T23:52:00Z,458.3117566
2016-05-08T23:53:00Z,458.32203942
2016-05-08T23:54:00Z,458.31962335
2016-05-08T23:55:00Z,458.31962335
2016-05-08T23:56:00Z,458.31962335
2016-05-08T23:57:00Z,458.31962335
2016-05-08T23:58:00Z,458.23570655
2016-05-08T23:59:00Z,458.23570655
2016-05-09T00:00:00Z,457.69014149
2016-05-09T00:01:00Z,457.87916742
2016-05-09T00:02:00Z,457.55120141
2016-05-09T00:03:00Z,457.51
2016-05-09T00:04:00Z,457.74
2016-05-09T00:05:00Z,457.74
2016-05-09T00:06:00Z,457.74
2016-05-09T00:07:00Z,457.03865588
2016-05-09T00:08:00Z,457
2016-05-09T00:09:00Z,457
2016-05-09T00:10:00Z,457.6
2016-05-09T00:11:00Z,457.6
2016-05-09T00:12:00Z,457.6
2016-05-09T00:13:00Z,457.6
2016-05-09T00:14:00Z,457.6
2016-05-09T00:15:00Z,457.04
2016-05-09T00:16:00Z,457.04
2016-05-09T00:17:00Z,457.04
2016-05-09T00:18:00Z,457.54937066
2016-05-09T00:19:00Z,457.54937066
2016-05-09T00:20:00Z,457.54937066
2016-05-09T00:21:00Z,457
2016-05-09T00:22:00Z,457
2016-05-09T00:23:00Z,457.00508298
2016-05-09T00:24:00Z,457.00508298
2016-05-09T00:25:00Z,457.81717236
2016-05-09T00:26:00Z,457.81717236
2016-05-09T00:27:00Z,457.81717236
2016-05-09T00:28:00Z,457.81717236
2016-05-09T00:29:00Z,457.81717236
2016-05-09T00:30:00Z,457.83
2016-05-09T00:31:00Z,457.22
2016-05-09T00:32:00Z,457.22
2016-05-09T00:33:00Z,457.22
2016-05-09T00:34:00Z,457.22
2016-05-09T00:35:00Z,457.22
2016-05-09T00:36:00Z,457.22
2016-05-09T00:37:00Z,457.22
2016-05-09T00:38:00Z,457.22
2016-05-09T00:39:00Z,457.83
2016-05-09T00:40:00Z,457.83
2016-05-09T00:41:00Z,457.83
2016-05-09T00:42:00Z,457.83
2016-05-09T00:43:00Z,457.83
2016-05-09T00:44:00Z,457.83
2016-05-09T00:45:00Z,457.22
2016-05-09T00:46:00Z,457.22
2016-05-09T00:47:00Z,457.22
2016-05-09T00:48:00Z,457.22
2016-05-09T00:49:00Z,457.22
2016-05-09T00:50:00Z,457.59822093
2016-05-09T00:51:00Z,458.32
2016-05-09T00:52:00Z,458.32
2016-05-09T00:53:00Z,458.16
2016-05-09T00:54:00Z,458.16
2016-05-09T00:55:00Z,458.16
2016-05-09T00:56:00Z,458.05
2016-05-09T00:57:00Z,458.05
2016-05-09T00:58:00Z,458.05
2016-05-09T00:59:00Z,458.05
2016-05-09T01:00:00Z,457.98939733
2016-05-09T01:01:00Z,457.98939733
2016-05-09T01:02:00Z,457.21486453
2016-05-09T01:03:00Z,457.21486453
2016-05-09T01:04:00Z,457.21486453
2016-05-09T01:05:00Z,457.86
2016-05-09T01:06:00Z,457.86
2016-05-09T01:07:00Z,457.86
2016-05-09T01:08:00Z,457.86
2016-05-09T01:09:00Z,457.86
2016-05-09T01:10:00Z,457.86
2016-05-09T01:11:00Z,457.86
2016-05-09T01:12:00Z,457.78774332
2016-05-09T01:13:00Z,457.78774332
2016-05-09T01:14:00Z,457.78774332
2016-05-09T01:15:00Z,457.78774332
2016-05-09T01:16:00Z,457.8
2016-05-09T01:17:00Z,457.8
2016-05-09T01:18:00Z,457.8
2016-05-09T01:19:00Z,457.8
2016-05-09T01:20:00Z,457.8
2016-05-09T01:21:00Z,457.8
2016-05-09T01:22:00Z,457.8
2016-05-09T01:23:00Z,457.8
2016-05-09T01:24:00Z,457.8
2016-05-09T01:25:00Z,457.8
2016-05-09T01:26:00Z,457.8
2016-05-09T01:27:00Z,457.8
2016-05-09T01:28:00Z,457.8
2016-05-09T01:29:00Z,457.8
2016-05-09T01:30:00Z,457.8
2016-05-09T01:31:00Z,457.8
2016-05-09T01:32:00Z,457.42
2016-05-09T01:33:00Z,457.39
2016-05-09T01:34:00Z,457.39
2016-05-09T01:35:00Z,457.53944112
2016-05-09T01:36:00Z,457.53944112
2016-05-09T01:37:00Z,457.53944112
2016-05-09T01:38:00Z,457.11
2016-05-09T01:39:00Z,457.11
2016-05-09T01:40:00Z,457.11
2016-05-09T01:41:00Z,457.11
2016-05-09T01:42:00Z,457.12
2016-05-09T01:43:00Z,457.12
2016-05-09T01:44:00Z,457.12
2016-05-09T01:45:00Z,457.12
2016-05-09T01:46:00Z,457.8
2016-05-09T01:47:00Z,457.8
2016-05-09T01:48:00Z,457.8
2016-05-09T01:49:00Z,457.8
2016-05-09T01:50:00Z,457.8
2016-05-09T01:51:00Z,457.15
2016-05-09T01:52:00Z,457.15
2016-05-09T01:53:00Z,457.15
2016-05-09T01:54:00Z,457.8
2016-05-09T01:55:00Z,457.42688797
2016-05-09T01:56:00Z,457.05
2016-05-09T01:57:00Z,457.05
2016-05-09T01:58:00Z,457.05
2016-05-09T01:59:00Z,457.04662527
2016-05-09T02:00:00Z,457.04662527
2016-05-09T02:01:00Z,457.04662527
2016-05-09T02:02:00Z,457.04662527
2016-05-09T02:03:00Z,457.04662527
2016-05-09T02:04:00Z,457.04662527
2016-05-09T02:05:00Z,457.18
2016-05-09T02:06:00Z,457.18
2016-05-09T02:07:00Z,457.18
2016-05-09T02:08:00Z,457.18
2016-05-09T02:09:00Z,457.18
2016-05-09T02:10:00Z,457.74
2016-05-09T02:11:00Z,457.74
2016-05-09T02:12:00Z,457.74
2016-05-09T02:13:00Z,457.74
2016-05-09T02:14:00Z,457.25
2016-05-09T02:15:00Z,457.25
2016-05-09T02:16:00Z,457.25
2016-05-09T02:17:00Z,457.74
2016-05-09T02:18:00Z,457.74
2016-05-09T02:19:00Z,457.74
2016-05-09T02:20:00Z,457.74
2016-05-09T02:21:00Z,457.74
2016-05-09T02:22:00Z,457.47
2016-05-09T02:23:00Z,457.74
2016-05-09T02:24:00Z,457.74
2016-05-09T02:25:00Z,458.33
2016-05-09T02:26:00Z,457.89060908
2016-05-09T02:27:00Z,457.89060908
2016-05-09T02:28:00Z,457.89060908
2016-05-09T02:29:00Z,458.33
2016-05-09T02:30:00Z,458.33
2016-05-09T02:31:00Z,458.08866626
2016-05-09T02:32:00Z,458.08866626
2016-05-09T02:33:00Z,458.08866626
2016-05-09T02:34:00Z,458.33
2016-05-09T02:35:00Z,458.33
2016-05-09T02:36:00Z,458.33
2016-05-09T02:37:00Z,458.33
2016-05-09T02:38:00Z,458.07886291
2016-05-09T02:39:00Z,458
2016-05-09T02:40:00Z,458
2016-05-09T02:41:00Z,458.53774303
2016-05-09T02:42:00Z,458.53774303
2016-05-09T02:43:00Z,458
2016-05-09T02:44:00Z,458
2016-05-09T02:45:00Z,458.47
2016-05-09T02:46:00Z,458
2016-05-09T02:47:00Z,457.83768765
2016-05-09T02:48:00Z,457.83768765
2016-05-09T02:49:00Z,457.64
2016-05-09T02:50:00Z,457.64
2016-05-09T02:51:00Z,457.64
2016-05-09T02:52:00Z,457.65
2016-05-09T02:53:00Z,457.65
2016-05-09T02:54:00Z,458.45
2016-05-09T02:55:00Z,458.45
2016-05-09T02:56:00Z,458.45
2016-05-09T02:57:00Z,458.45
2016-05-09T02:58:00Z,457.8
2016-05-09T02:59:00Z,457.8
2016-05-09T03:00:00Z,458.45
2016-05-09T03:01:00Z,457.6864096
2016-05-09T03:02:00Z,457.65
2016-05-09T03:03:00Z,457.65
2016-05-09T03:04:00Z,457.61686599
2016-05-09T03:05:00Z,457.59
2016-05-09T03:06:00Z,457.59
2016-05-09T03:07:00Z,457.59
2016-05-09T03:08:00Z,457.25619093
2016-05-09T03:09:00Z,457.3984064
2016-05-09T03:10:00Z,457.59
2016-05-09T03:11:00Z,457.59
2016-05-09T03:12:00Z,457.59
2016-05-09T03:13:00Z,457.59
2016-05-09T03:14:00Z,457.59
2016-05-09T03:15:00Z,457.59
2016-05-09T03:16:00Z,457.36869031
2016-05-09T03:17:00Z,457.05223935
2016-05-09T03:18:00Z,457.04
2016-05-09T03:19:00Z,457.04
2016-05-09T03:20:00Z,457.00310143
2016-05-09T03:21:00Z,457.04
2016-05-09T03:22:00Z,457.04
2016-05-09T03:23:00Z,457.00009887
2016-05-09T03:24:00Z,457.04
2016-05-09T03:25:00Z,457.04
2016-05-09T03:26:00Z,457.04
2016-05-09T03:27:00Z,457.04
2016-05-09T03:28:00Z,457.04
2016-05-09T03:29:00Z,457.04
2016-05-09T03:30:00Z,456.83
2016-05-09T03:31:00Z,456.83
2016-05-09T03:32:00Z,457.04
2016-05-09T03:33:00Z,456.83
2016-05-09T03:34:00Z,457.04
2016-05-09T03:35:00Z,457.04
2016-05-09T03:36:00Z,457.04
2016-05-09T03:37:00Z,457.04
2016-05-09T03:38:00Z,456.9
2016-05-09T03:39:00Z,456.96906852
2016-05-09T03:40:00Z,457.04
2016-05-09T03:41:00Z,457.04
2016-05-09T03:42:00Z,456.9
2016-05-09T03:43:00Z,457.04
2016-05-09T03:44:00Z,457.04
2016-05-09T03:45:00Z,457.04
2016-05-09T03:46:00Z,457.04
2016-05-09T03:47:00Z,457.04
2016-05-09T03:48:00Z,457.04
2016-05-09T03:49:00Z,457.02
2016-05-09T03:50:00Z,457.02
2016-05-09T03:51:00Z,456.90874727
2016-05-09T03:52:00Z,456.90874727
2016-05-09T03:53:00Z,456.90305595
2016-05-09T03:54:00Z,457.018422
2016-05-09T03:55:00Z,457.02
2016-05-09T03:56:00Z,457.02
2016-05-09T03:57:00Z,457.021705
2016-05-09T03:58:00Z,457.021705
2016-05-09T03:59:00Z,457.021705
2016-05-09T04:00:00Z,457.021705
2016-05-09T04:01:00Z,456.86
2016-05-09T04:02:00Z,456.86
2016-05-09T04:03:00Z,456.86
2016-05-09T04:04:00Z,456.86
2016-05-09T04:05:00Z,457.04
2016-05-09T04:06:00Z,457.04
2016-05-09T04:07:00Z,456.88
2016-05-09T04:08:00Z,456.88
2016-05-09T04:09:00Z,456.88
2016-05-09T04:10:00Z,456.88
2016-05-09T04:11:00Z,456.88
2016-05-09T04:12:00Z,457.29964837
2016-05-09T04:13:00Z,457.29964837
2016-05-09T04:14:00Z,457.29964837
2016-05-09T04:15:00Z,457.29964837
2016-05-09T04:16:00Z,457.29964837
2016-05-09T04:17:00Z,457.5
2016-05-09T04:18:00Z,457.5
2016-05-09T04:19:00Z,457.5
2016-05-09T04:20:00Z,457.55
2016-05-09T04:21:00Z,457.55
2016-05-09T04:22:00Z,457.62496828
2016-05-09T04:23:00Z,457.62496828
2016-05-09T04:24:00Z,457.62496828
2016-05-09T04:25:00Z,457.36
2016-05-09T04:26:00Z,457.36
2016-05-09T04:27:00Z,456.95161331
2016-05-09T04:28:00Z,456.95161331
2016-05-09T04:29:00Z,456.95161331
2016-05-09T04:30:00Z,456.99
2016-05-09T04:31:00Z,456.99
2016-05-09T04:32:00Z,456.99
2016-05-09T04:33:00Z,456.61
2016-05-09T04:34:00Z,456.61
2016-05-09T04:35:00Z,456.61
2016-05-09T04:36:00Z,456.61
2016-05-09T04:37:00Z,456.61
2016-05-09T04:38:00Z,456.6
2016-05-09T04:39:00Z,456.6
2016-05-09T04:40:00Z,456.6
2016-05-09T04:41:00Z,456.6
2016-05-09T04:42:00Z,457.24
2016-05-09T04:43:00Z,457.24
2016-05-09T04:44:00Z,457.24
2016-05-09T04:45:00Z,457.24
2016-05-09T04:46:00Z,457.24
2016-05-09T04:47:00Z,457.21
2016-05-09T04:48:00Z,457.21
2016-05-09T04:49:00Z,457.21
2016-05-09T04:50:00Z,457.21
2016-05-09T04:51:00Z,457.21
2016-05-09T04:52:00Z,457.21
2016-05-09T04:53:00Z,456.6
2016-05-09T04:54:00Z,456.6
2016-05-09T04:55:00Z,457.21
2016-05-09T04:56:00Z,457.21
2016-05-09T04:57:00Z,457.21
2016-05-09T04:58:00Z,456.6
2016-05-09T04:59:00Z,456.6
2016-05-09T05:00:00Z,456.6
2016-05-09T05:01:00Z,456.6
2016-05-09T05:02:00Z,456.6
2016-05-09T05:03:00Z,456.6
2016-05-09T05:04:00Z,456.6
2016-05-09T05:05:00Z,456.6
2016-05-09T05:06:00Z,456.6
2016-05-09T05:07:00Z,456.6
2016-05-09T05:08:00Z,456.6
2016-05-09T05:09:00Z,456.6
2016-05-09T05:10:00Z,456.6
2016-05-09T05:11:00Z,456.61882521
2016-05-09T05:12:00Z,456.6
2016-05-09T05:13:00Z,456.6
2016-05-09T05:14:00Z,456.6
2016-05-09T05:15:00Z,456.6
2016-05-09T05:16:00Z,456.59943378
2016-05-09T05:17:00Z,456.58
2016-05-09T05:18:00Z,456.58
2016-05-09T05:19:00Z,456.58
2016-05-09T05:20:00Z,456.58
2016-05-09T05:21:00Z,456.58
2016-05-09T05:22:00Z,456.58
2016-05-09T05:23:00Z,456.58
2016-05-09T05:24:00Z,456.56715153
2016-05-09T05:25:00Z,456.4
2016-05-09T05:26:00Z,456.40963298
2016-05-09T05:27:00Z,456.40963298
2016-05-09T05:28:00Z,456.40963298
2016-05-09T05:29:00Z,456.40963298
2016-05-09T05:30:00Z,456.40963298
2016-05-09T05:31:00Z,456.40963298
2016-05-09T05:32:00Z,456.40963298
2016-05-09T05:33:00Z,456.95372735
2016-05-09T05:34:00Z,456.37673271
2016-05-09T05:35:00Z,456.37673271
2016-05-09T05:36:00Z,456.72
2016-05-09T05:37:00Z,456.72
2016-05-09T05:38:00Z,456.36
2016-05-09T05:39:00Z,456.36
2016-05-09T05:40:00Z,456.36
2016-05-09T05:41:00Z,456.36
2016-05-09T05:42:00Z,456.36
2016-05-09T05:43:00Z,456.72
2016-05-09T05:44:00Z,456.72
2016-05-09T05:45:00Z,456.72
2016-05-09T05:46:00Z,456.72
2016-05-09T05:47:00Z,456.72
2016-05-09T05:48:00Z,457.01702065
2016-05-09T05:49:00Z,456.91361523
2016-05-09T05:50:00Z,457.44
2016-05-09T05:51:00Z,457.44
2016-05-09T05:52:00Z,456.89836888
2016-05-09T05:53:00Z,456.89836888
2016-05-09T05:54:00Z,456.89836888
2016-05-09T05:55:00Z,456.8
2016-05-09T05:56:00Z,456.8
2016-05-09T05:57:00Z,456.8
2016-05-09T05:58:00Z,456.8
2016-05-09T05:59:00Z,456.8
2016-05-09T06:00:00Z,456.58884441
2016-05-09T06:01:00Z,456.58884441
2016-05-09T06:02:00Z,456.5
2016-05-09T06:03:00Z,456.5
2016-05-09T06:04:00Z,456.5
2016-05-09T06:05:00Z,456.98
2016-05-09T06:06:00Z,456.98
2016-05-09T06:07:00Z,456.5
2016-05-09T06:08:00Z,456.5
2016-05-09T06:09:00Z,456.5
2016-05-09T06:10:00Z,457.12
2016-05-09T06:11:00Z,457.12
2016-05-09T06:12:00Z,456.5
2016-05-09T06:13:00Z,456.5
2016-05-09T06:14:00Z,457.14407232
2016-05-09T06:15:00Z,457.14407232
2016-05-09T06:16:00Z,457.29
2016-05-09T06:17:00Z,457.29
2016-05-09T06:18:00Z,457.29
2016-05-09T06:19:00Z,456.57
2016-05-09T06:20:00Z,456.57
2016-05-09T06:21:00Z,457.26
2016-05-09T06:22:00Z,456.57
2016-05-09T06:23:00Z,456.57
2016-05-09T06:24:00Z,456.60568414
2016-05-09T06:25:00Z,457.15
2016-05-09T06:26:00Z,457.15
2016-05-09T06:27:00Z,457.15
2016-05-09T06:28:00Z,457.15
2016-05-09T06:29:00Z,456.5239681
2016-05-09T06:30:00Z,456.46988336
2016-05-09T06:31:00Z,456.35776364
2016-05-09T06:32:00Z,456.93
2016-05-09T06:33:00Z,456.3
2016-05-09T06:34:00Z,456.3
2016-05-09T06:35:00Z,456.3
2016-05-09T06:36:00Z,456.3
2016-05-09T06:37:00Z,456.3
2016-05-09T06:38:00Z,456.32
2016-05-09T06:39:00Z,456.32
2016-05-09T06:40:00Z,456.30720826
2016-05-09T06:41:00Z,456.3
2016-05-09T06:42:00Z,456.3
2016-05-09T06:43:00Z,456.3
2016-05-09T06:44:00Z,456.3
2016-05-09T06:45:00Z,456.3
2016-05-09T06:46:00Z,456.3
2016-05-09T06:47:00Z,456.3
2016-05-09T06:48:00Z,456.3
2016-05-09T06:49:00Z,456.3
2016-05-09T06:50:00Z,456.3
2016-05-09T06:51:00Z,456.3
2016-05-09T06:52:00Z,456.3
2016-05-09T06:53:00Z,456.91
2016-05-09T06:54:00Z,456.91
2016-05-09T06:55:00Z,456.91
2016-05-09T06:56:00Z,456.91
2016-05-09T06:57:00Z,456.91
2016-05-09T06:58:00Z,456.91
2016-05-09T06:59:00Z,457.16983332
2016-05-09T07:00:00Z,457.16983332
2016-05-09T07:01:00Z,457.38910724
2016-05-09T07:02:00Z,457.75
2016-05-09T07:03:00Z,457.75
2016-05-09T07:04:00Z,457.4240794
2016-05-09T07:05:00Z,456.87758103
2016-05-09T07:06:00Z,456.87758103
2016-05-09T07:07:00Z,456.87758103
2016-05-09T07:08:00Z,456.87758103
2016-05-09T07:09:00Z,456.31
2016-05-09T07:10:00Z,457.15
2016-05-09T07:11:00Z,457.15
2016-05-09T07:12:00Z,457.15
2016-05-09T07:13:00Z,457.15
2016-05-09T07:14:00Z,457.15
2016-05-09T07:15:00Z,457.15
2016-05-09T07:16:00Z,456.21483661
2016-05-09T07:17:00Z,456.21483661
2016-05-09T07:18:00Z,456.93121339
2016-05-09T07:19:00Z,457.02
2016-05-09T07:20:00Z,457.02
2016-05-09T07:21:00Z,457.02
2016-05-09T07:22:00Z,457.02
2016-05-09T07:23:00Z,457.02
2016-05-09T07:24:00Z,456.92
2016-05-09T07:25:00Z,456.2
2016-05-09T07:26:00Z,456.2
2016-05-09T07:27:00Z,456.92600793
2016-05-09T07:28:00Z,456.92600793
2016-05-09T07:29:00Z,456.55
2016-05-09T07:30:00Z,456.55
2016-05-09T07:31:00Z,456.55
2016-05-09T07:32:00Z,457.37
2016-05-09T07:33:00Z,456.37826699
2016-05-09T07:34:00Z,456.23
2016-05-09T07:35:00Z,456.23
2016-05-09T07:36:00Z,456.23
2016-05-09T07:37:00Z,456.23
2016-05-09T07:38:00Z,456.23
2016-05-09T07:39:00Z,456.23
2016-05-09T07:40:00Z,456.23
2016-05-09T07:41:00Z,456.23
2016-05-09T07:42:00Z,456.23
2016-05-09T07:43:00Z,456.23
2016-05-09T07:44:00Z,456.99
2016-05-09T07:45:00Z,456.99
2016-05-09T07:46:00Z,456.98
2016-05-09T07:47:00Z,456.99
2016-05-09T07:48:00Z,456.99
2016-05-09T07:49:00Z,456.99
2016-05-09T07:50:00Z,456.99
2016-05-09T07:51:00Z,456.99
2016-05-09T07:52:00Z,456.99
2016-05-09T07:53:00Z,456.99
2016-05-09T07:54:00Z,457.11666667
2016-05-09T07:55:00Z,457.12973924
2016-05-09T07:56:00Z,457.12973924
2016-05-09T07:57:00Z,457.1
2016-05-09T07:58:00Z,457.1
2016-05-09T07:59:00Z,457.1
2016-05-09T08:00:00Z,456.09822528
2016-05-09T08:01:00Z,456.09822528
2016-05-09T08:02:00Z,456.09822528
2016-05-09T08:03:00Z,456.09822528
2016-05-09T08:04:00Z,456.09822528
2016-05-09T08:05:00Z,456.02503811
2016-05-09T08:06:00Z,456.02503811
2016-05-09T08:07:00Z,456.02503811
2016-05-09T08:08:00Z,456.4592
2016-05-09T08:09:00Z,456.75487086
2016-05-09T08:10:00Z,456.4
2016-05-09T08:11:00Z,456.4
2016-05-09T08:12:00Z,456.4
2016-05-09T08:13:00Z,456.4
2016-05-09T08:14:00Z,456.4
2016-05-09T08:15:00Z,456.5645133
2016-05-09T08:16:00Z,456.17
2016-05-09T08:17:00Z,456.17
2016-05-09T08:18:00Z,456.03092233
2016-05-09T08:19:00Z,456.008529
2016-05-09T08:20:00Z,456.00370463
2016-05-09T08:21:00Z,456
2016-05-09T08:22:00Z,456
2016-05-09T08:23:00Z,455.97561661
2016-05-09T08:24:00Z,455.97561661
2016-05-09T08:25:00Z,455.97561661
2016-05-09T08:26:00Z,455.95176743
2016-05-09T08:27:00Z,455.95
2016-05-09T08:28:00Z,456.70317235
2016-05-09T08:29:00Z,456.70317235
2016-05-09T08:30:00Z,456.78
2016-05-09T08:31:00Z,456.78
2016-05-09T08:32:00Z,456.80061913
2016-05-09T08:33:00Z,456.80061913
2016-05-09T08:34:00Z,456.80061913
2016-05-09T08:35:00Z,456.78736883
2016-05-09T08:36:00Z,456.02
2016-05-09T08:37:00Z,456.02
2016-05-09T08:38:00Z,456.02
2016-05-09T08:39:00Z,456.02
2016-05-09T08:40:00Z,456.02
2016-05-09T08:41:00Z,456.02
2016-05-09T08:42:00Z,456.02
2016-05-09T08:43:00Z,456.77
2016-05-09T08:44:00Z,456.77
2016-05-09T08:45:00Z,456.77
2016-05-09T08:46:00Z,456.0028996
2016-05-09T08:47:00Z,456.0028996
2016-05-09T08:48:00Z,456
2016-05-09T08:49:00Z,456
2016-05-09T08:50:00Z,456
2016-05-09T08:51:00Z,456
2016-05-09T08:52:00Z,456
2016-05-09T08:53:00Z,456.03448485
2016-05-09T08:54:00Z,456.03448485
2016-05-09T08:55:00Z,456.03448485
2016-05-09T08:56:00Z,456.03448485
2016-05-09T08:57:00Z,456.03448485
2016-05-09T08:58:00Z,456.03448485
2016-05-09T08:59:00Z,456.03448485
2016-05-09T09:00:00Z,456.03448485
2016-05-09T09:01:00Z,456.69
2016-05-09T09:02:00Z,456.75
2016-05-09T09:03:00Z,456.75
2016-05-09T09:04:00Z,456.7782247
2016-05-09T09:05:00Z,456.50169578
2016-05-09T09:06:00Z,456.50169578
2016-05-09T09:07:00Z,456.50169578
2016-05-09T09:08:00Z,456.69428326
2016-05-09T09:09:00Z,457.08
2016-05-09T09:10:00Z,457.05
2016-05-09T09:11:00Z,457.07951674
2016-05-09T09:12:00Z,456.47
2016-05-09T09:13:00Z,456.98059602
2016-05-09T09:14:00Z,457
2016-05-09T09:15:00Z,457
2016-05-09T09:16:00Z,457
2016-05-09T09:17:00Z,457
2016-05-09T09:18:00Z,457
2016-05-09T09:19:00Z,456.47
2016-05-09T09:20:00Z,457
2016-05-09T09:21:00Z,457
2016-05-09T09:22:00Z,457
2016-05-09T09:23:00Z,456.5000847
2016-05-09T09:24:00Z,456.5000847
2016-05-09T09:25:00Z,456.45292284
2016-05-09T09:26:00Z,456.45
2016-05-09T09:27:00Z,456.45
2016-05-09T09:28:00Z,456.45
2016-05-09T09:29:00Z,456.45
2016-05-09T09:30:00Z,457
2016-05-09T09:31:00Z,457
2016-05-09T09:32:00Z,457
2016-05-09T09:33:00Z,457
2016-05-09T09:34:00Z,457
2016-05-09T09:35:00Z,456.59
2016-05-09T09:36:00Z,456.59
2016-05-09T09:37:00Z,457.01780082
2016-05-09T09:38:00Z,457.47824285
2016-05-09T09:39:00Z,457.47824285
2016-05-09T09:40:00Z,457.47824285
2016-05-09T09:41:00Z,457.43
2016-05-09T09:42:00Z,456.82624342
2016-05-09T09:43:00Z,457.32
2016-05-09T09:44:00Z,457.32
2016-05-09T09:45:00Z,456.53613296
2016-05-09T09:46:00Z,456.47
2016-05-09T09:47:00Z,457.26481108
2016-05-09T09:48:00Z,457.30827392
2016-05-09T09:49:00Z,457.30827392
2016-05-09T09:50:00Z,456.85808445
2016-05-09T09:51:00Z,456.85808445
2016-05-09T09:52:00Z,457.31
2016-05-09T09:53:00Z,456.55
2016-05-09T09:54:00Z,457.31
2016-05-09T09:55:00Z,456.48
2016-05-09T09:56:00Z,457.31
2016-05-09T09:57:00Z,457.32
2016-05-09T09:58:00Z,457.32
2016-05-09T09:59:00Z,456.5608417
2016-05-09T10:00:00Z,456.63387433
2016-05-09T10:01:00Z,457.30285371
2016-05-09T10:02:00Z,457.01440756
2016-05-09T10:03:00Z,457.48
2016-05-09T10:04:00Z,457.5
2016-05-09T10:05:00Z,457.5
2016-05-09T10:06:00Z,457.5
2016-05-09T10:07:00Z,457.49
2016-05-09T10:08:00Z,457.5
2016-05-09T10:09:00Z,457.5
2016-05-09T10:10:00Z,457.46
2016-05-09T10:11:00Z,457.42919635
2016-05-09T10:12:00Z,457.00762238
2016-05-09T10:13:00Z,457.16
2016-05-09T10:14:00Z,457.45549181
2016-05-09T10:15:00Z,457.46
2016-05-09T10:16:00Z,457.33402396
2016-05-09T10:17:00Z,457.25
2016-05-09T10:18:00Z,457.25
2016-05-09T10:19:00Z,457.13672508
2016-05-09T10:20:00Z,457.00024956
2016-05-09T10:21:00Z,457.09
2016-05-09T10:22:00Z,457.43
2016-05-09T10:23:00Z,457.4
2016-05-09T10:24:00Z,456.52891442
2016-05-09T10:25:00Z,456.87690492
2016-05-09T10:26:00Z,456.65945946
2016-05-09T10:27:00Z,456.65945946
2016-05-09T10:28:00Z,456.8321086
2016-05-09T10:29:00Z,457
2016-05-09T10:30:00Z,456.05
2016-05-09T10:31:00Z,456.95
2016-05-09T10:32:00Z,456.43333741
2016-05-09T10:33:00Z,456.9
2016-05-09T10:34:00Z,456.02517825
2016-05-09T10:35:00Z,456.0643353
2016-05-09T10:36:00Z,456.0643353
2016-05-09T10:37:00Z,456.73652307
2016-05-09T10:38:00Z,456.89735398
2016-05-09T10:39:00Z,456.32543714
2016-05-09T10:40:00Z,456.32543714
2016-05-09T10:41:00Z,456.99224091
2016-05-09T10:42:00Z,456.99224091
2016-05-09T10:43:00Z,456.30838555
2016-05-09T10:44:00Z,456.30838555
2016-05-09T10:45:00Z,456.30838555
2016-05-09T10:46:00Z,456.30838555
2016-05-09T10:47:00Z,455.99561156
2016-05-09T10:48:00Z,456.9
2016-05-09T10:49:00Z,456.9
2016-05-09T10:50:00Z,455.84732396
2016-05-09T10:51:00Z,456.16888456
2016-05-09T10:52:00Z,456.62822243
2016-05-09T10:53:00Z,456.58
2016-05-09T10:54:00Z,456.6
2016-05-09T10:55:00Z,455.94669751
2016-05-09T10:56:00Z,455.94669751
2016-05-09T10:57:00Z,455.81
2016-05-09T10:58:00Z,456.63
2016-05-09T10:59:00Z,456.61
2016-05-09T11:00:00Z,456.47
2016-05-09T11:01:00Z,456.47
2016-05-09T11:02:00Z,456.47147209
2016-05-09T11:03:00Z,456.44
2016-05-09T11:04:00Z,456.47
2016-05-09T11:05:00Z,456.47
2016-05-09T11:06:00Z,456.48565228
2016-05-09T11:07:00Z,456.48565228
2016-05-09T11:08:00Z,455.96348958
2016-05-09T11:09:00Z,455.72811804
2016-05-09T11:10:00Z,455.62
2016-05-09T11:11:00Z,456.49
2016-05-09T11:12:00Z,456.49
2016-05-09T11:13:00Z,456.49
2016-05-09T11:14:00Z,456.49
2016-05-09T11:15:00Z,456.49
2016-05-09T11:16:00Z,456.49
2016-05-09T11:17:00Z,456.49
2016-05-09T11:18:00Z,456.49
2016-05-09T11:19:00Z,456.49
2016-05-09T11:20:00Z,456.49
2016-05-09T11:21:00Z,456.5
2016-05-09T11:22:00Z,456.5
2016-05-09T11:23:00Z,457
2016-05-09T11:24:00Z,457.73463792
2016-05-09T11:25:00Z,459.45559496
2016-05-09T11:26:00Z,458.11397055
2016-05-09T11:27:00Z,458.02131461
2016-05-09T11:28:00Z,457.81
2016-05-09T11:29:00Z,457.65
2016-05-09T11:30:00Z,457.65
2016-05-09T11:31:00Z,458.98
2016-05-09T11:32:00Z,457.4804872
2016-05-09T11:33:00Z,458.88
2016-05-09T11:34:00Z,458.88
2016-05-09T11:35:00Z,458.88
2016-05-09T11:36:00Z,457.85145785
2016-05-09T11:37:00Z,457.85145785
2016-05-09T11:38:00Z,457.51
2016-05-09T11:39:00Z,457.51
2016-05-09T11:40:00Z,457.51
2016-05-09T11:41:00Z,456.80538564
2016-05-09T11:42:00Z,458.08718968
2016-05-09T11:43:00Z,456.54071252
2016-05-09T11:44:00Z,456.15997014
2016-05-09T11:45:00Z,456.12018564
2016-05-09T11:46:00Z,456.09345963
2016-05-09T11:47:00Z,456.09345963
2016-05-09T11:48:00Z,456.09345963
2016-05-09T11:49:00Z,456.18804391
2016-05-09T11:50:00Z,456.12040056
2016-05-09T11:51:00Z,456.12040056
2016-05-09T11:52:00Z,456.12040056
2016-05-09T11:53:00Z,456.12040056
2016-05-09T11:54:00Z,456.38
2016-05-09T11:55:00Z,456.38
2016-05-09T11:56:00Z,456.38
2016-05-09T11:57:00Z,456.38
2016-05-09T11:58:00Z,456.38
2016-05-09T11:59:00Z,456.38
2016-05-09T12:00:00Z,456.36094708
2016-05-09T12:01:00Z,456.38
2016-05-09T12:02:00Z,456.38
2016-05-09T12:03:00Z,456.71888275
2016-05-09T12:04:00Z,456.71888275
2016-05-09T12:05:00Z,456.7936448
2016-05-09T12:06:00Z,456.86312223
2016-05-09T12:07:00Z,456.4205324
2016-05-09T12:08:00Z,456.88
2016-05-09T12:09:00Z,456.88
2016-05-09T12:10:00Z,456.88
2016-05-09T12:11:00Z,456.88
2016-05-09T12:12:00Z,456.32
2016-05-09T12:13:00Z,456.88
2016-05-09T12:14:00Z,456.88
2016-05-09T12:15:00Z,456.88
2016-05-09T12:16:00Z,456.88
2016-05-09T12:17:00Z,456.88
2016-05-09T12:18:00Z,456.88
2016-05-09T12:19:00Z,456.88
2016-05-09T12:20:00Z,456.88
2016-05-09T12:21:00Z,456.88
2016-05-09T12:22:00Z,458.22
2016-05-09T12:23:00Z,458.22752679
2016-05-09T12:24:00Z,458.22752679
2016-05-09T12:25:00Z,458.16413526
2016-05-09T12:26:00Z,458.1
2016-05-09T12:27:00Z,458.1
2016-05-09T12:28:00Z,458.1
2016-05-09T12:29:00Z,458.1
2016-05-09T12:30:00Z,458.1
2016-05-09T12:31:00Z,458.1
2016-05-09T12:32:00Z,458.1
2016-05-09T12:33:00Z,457.046399
2016-05-09T12:34:00Z,456.93
2016-05-09T12:35:00Z,456.93
2016-05-09T12:36:00Z,456.90223816
2016-05-09T12:37:00Z,457.66
2016-05-09T12:38:00Z,457.66
2016-05-09T12:39:00Z,457.66
2016-05-09T12:40:00Z,457.66
2016-05-09T12:41:00Z,457.1
2016-05-09T12:42:00Z,457.1
2016-05-09T12:43:00Z,457.1
2016-05-09T12:44:00Z,457.1
2016-05-09T12:45:00Z,457.1
2016-05-09T12:46:00Z,457.1
2016-05-09T12:47:00Z,457.1
2016-05-09T12:48:00Z,458.55
2016-05-09T12:49:00Z,458.55
2016-05-09T12:50:00Z,458.38733732
2016-05-09T12:51:00Z,458.38733732
2016-05-09T12:52:00Z,458.67
2016-05-09T12:53:00Z,458.67
2016-05-09T12:54:00Z,458.67
2016-05-09T12:55:00Z,457.93054397
2016-05-09T12:56:00Z,458.58802718
2016-05-09T12:57:00Z,457.70433655
2016-05-09T12:58:00Z,458.5
2016-05-09T12:59:00Z,458.5
2016-05-09T13:00:00Z,458.5
2016-05-09T13:01:00Z,458.5
2016-05-09T13:02:00Z,458.61066602
2016-05-09T13:03:00Z,458.67529885
2016-05-09T13:04:00Z,459.36592224
2016-05-09T13:05:00Z,459.51487643
2016-05-09T13:06:00Z,459.42
2016-05-09T13:07:00Z,459.63978586
2016-05-09T13:08:00Z,459.44134365
2016-05-09T13:09:00Z,459.59870745
2016-05-09T13:10:00Z,459.92642266
2016-05-09T13:11:00Z,459.97434873
2016-05-09T13:12:00Z,459.97638246
2016-05-09T13:13:00Z,459.14
2016-05-09T13:14:00Z,459.81787173
2016-05-09T13:15:00Z,459.81787173
2016-05-09T13:16:00Z,459.81787173
2016-05-09T13:17:00Z,459.8
2016-05-09T13:18:00Z,459.97737437
2016-05-09T13:19:00Z,458.79
2016-05-09T13:20:00Z,460
2016-05-09T13:21:00Z,460
2016-05-09T13:22:00Z,460
2016-05-09T13:23:00Z,459.67
2016-05-09T13:24:00Z,459.67331149
2016-05-09T13:25:00Z,459.69
2016-05-09T13:26:00Z,458.83680741
2016-05-09T13:27:00Z,458.83680741
2016-05-09T13:28:00Z,458.83680741
2016-05-09T13:29:00Z,458.83680741
2016-05-09T13:30:00Z,459.48807116
2016-05-09T13:31:00Z,459.69
2016-05-09T13:32:00Z,459.78772769
2016-05-09T13:33:00Z,459.23
2016-05-09T13:34:00Z,459.23
2016-05-09T13:35:00Z,459.00742635
2016-05-09T13:36:00Z,459.81
2016-05-09T13:37:00Z,459.81
2016-05-09T13:38:00Z,459
2016-05-09T13:39:00Z,459.97
2016-05-09T13:40:00Z,459.96657605
2016-05-09T13:41:00Z,459.97397507
2016-05-09T13:42:00Z,459.97397507
2016-05-09T13:43:00Z,460
2016-05-09T13:44:00Z,460
2016-05-09T13:45:00Z,459.51453612
2016-05-09T13:46:00Z,459.51453612
2016-05-09T13:47:00Z,459.91241993
2016-05-09T13:48:00Z,459.94
2016-05-09T13:49:00Z,459.94
2016-05-09T13:50:00Z,459.18
2016-05-09T13:51:00Z,459.18
2016-05-09T13:52:00Z,459.06695452
2016-05-09T13:53:00Z,459.19
2016-05-09T13:54:00Z,459.19
2016-05-09T13:55:00Z,459.01203655
2016-05-09T13:56:00Z,459.75789829
2016-05-09T13:57:00Z,459.03556221
2016-05-09T13:58:00Z,459.51510277
2016-05-09T13:59:00Z,459.46904555
2016-05-09T14:00:00Z,459.49591622
2016-05-09T14:01:00Z,459.49591622
2016-05-09T14:02:00Z,459.5
2016-05-09T14:03:00Z,459.48
2016-05-09T14:04:00Z,459.48
2016-05-09T14:05:00Z,459.03346669
2016-05-09T14:06:00Z,459
2016-05-09T14:07:00Z,458.6459876
2016-05-09T14:08:00Z,459.07777396
2016-05-09T14:09:00Z,459.48
2016-05-09T14:10:00Z,458.69
2016-05-09T14:11:00Z,459.4523577
2016-05-09T14:12:00Z,458.76
2016-05-09T14:13:00Z,459.48
2016-05-09T14:14:00Z,458.89
2016-05-09T14:15:00Z,459.48
2016-05-09T14:16:00Z,459.01125885
2016-05-09T14:17:00Z,459.02
2016-05-09T14:18:00Z,459.48
2016-05-09T14:19:00Z,459.48
2016-05-09T14:20:00Z,459.47818852
2016-05-09T14:21:00Z,459.99
2016-05-09T14:22:00Z,459.42795696
2016-05-09T14:23:00Z,459.25566377
2016-05-09T14:24:00Z,459.5
2016-05-09T14:25:00Z,460
2016-05-09T14:26:00Z,460
2016-05-09T14:27:00Z,459.60365792
2016-05-09T14:28:00Z,459.45270137
2016-05-09T14:29:00Z,459.96885183
2016-05-09T14:30:00Z,459.9712685
2016-05-09T14:31:00Z,459.97893112
2016-05-09T14:32:00Z,460.05469486
2016-05-09T14:33:00Z,460.29
2016-05-09T14:34:00Z,460.29
2016-05-09T14:35:00Z,459.80539412
2016-05-09T14:36:00Z,459.80539412
2016-05-09T14:37:00Z,459.80539412
2016-05-09T14:38:00Z,459.80539412
2016-05-09T14:39:00Z,459.80539412
2016-05-09T14:40:00Z,459.80539412
2016-05-09T14:41:00Z,459.72
2016-05-09T14:42:00Z,459.72
2016-05-09T14:43:00Z,460.28212854
2016-05-09T14:44:00Z,460.28212854
2016-05-09T14:45:00Z,460.28212854
2016-05-09T14:46:00Z,460.29
2016-05-09T14:47:00Z,460.29
2016-05-09T14:48:00Z,459.88007489
2016-05-09T14:49:00Z,460.29
2016-05-09T14:50:00Z,460.29
2016-05-09T14:51:00Z,459.68
2016-05-09T14:52:00Z,459.68
2016-05-09T14:53:00Z,459.68
2016-05-09T14:54:00Z,459.68
2016-05-09T14:55:00Z,460.42
2016-05-09T14:56:00Z,460.42
2016-05-09T14:57:00Z,459.41755909
2016-05-09T14:58:00Z,460.25
2016-05-09T14:59:00Z,460.07
2016-05-09T15:00:00Z,459.9282932
2016-05-09T15:01:00Z,459.9282932
2016-05-09T15:02:00Z,459.98
2016-05-09T15:03:00Z,459.46259284
2016-05-09T15:04:00Z,460.07946852
2016-05-09T15:05:00Z,460.19
2016-05-09T15:06:00Z,459.04
2016-05-09T15:07:00Z,460.18
2016-05-09T15:08:00Z,460.18
2016-05-09T15:09:00Z,459.08
2016-05-09T15:10:00Z,459.00753333
2016-05-09T15:11:00Z,458.82
2016-05-09T15:12:00Z,460.06
2016-05-09T15:13:00Z,460.04
2016-05-09T15:14:00Z,460.04
2016-05-09T15:15:00Z,460.04
2016-05-09T15:16:00Z,459.75
2016-05-09T15:17:00Z,459.85218573
2016-05-09T15:18:00Z,459.85
2016-05-09T15:19:00Z,459.67708409
2016-05-09T15:20:00Z,459.74
2016-05-09T15:21:00Z,459.74
2016-05-09T15:22:00Z,459.68362667
2016-05-09T15:23:00Z,458.88
2016-05-09T15:24:00Z,459.5743999
2016-05-09T15:25:00Z,458.68583241
2016-05-09T15:26:00Z,459.7
2016-05-09T15:27:00Z,458.87276926
2016-05-09T15:28:00Z,458.87276926
2016-05-09T15:29:00Z,459.55133087
2016-05-09T15:30:00Z,459.7
2016-05-09T15:31:00Z,459.7
2016-05-09T15:32:00Z,459.30463108
2016-05-09T15:33:00Z,459.7
2016-05-09T15:34:00Z,459.69
2016-05-09T15:35:00Z,459.71453736
2016-05-09T15:36:00Z,459.77481407
2016-05-09T15:37:00Z,459.77481407
2016-05-09T15:38:00Z,459.80623685
2016-05-09T15:39:00Z,459.86
2016-05-09T15:40:00Z,459.43442807
2016-05-09T15:41:00Z,459.43442807
2016-05-09T15:42:00Z,458.99469128
2016-05-09T15:43:00Z,459.03756223
2016-05-09T15:44:00Z,460.03687685
2016-05-09T15:45:00Z,459.79900837
2016-05-09T15:46:00Z,460.0103949
2016-05-09T15:47:00Z,459.06442606
2016-05-09T15:48:00Z,459.5716452
2016-05-09T15:49:00Z,459.7698851
2016-05-09T15:50:00Z,460.01982178
2016-05-09T15:51:00Z,460.32363698
2016-05-09T15:52:00Z,459.68982608
2016-05-09T15:53:00Z,460.03841729
2016-05-09T15:54:00Z,460.94825138
2016-05-09T15:55:00Z,461.71133526
2016-05-09T15:56:00Z,462.56724602
2016-05-09T15:57:00Z,462.19
2016-05-09T15:58:00Z,462.76270638
2016-05-09T15:59:00Z,463.1655504
2016-05-09T16:00:00Z,462.13
2016-05-09T16:01:00Z,462
2016-05-09T16:02:00Z,461.996067
2016-05-09T16:03:00Z,461.93283209
2016-05-09T16:04:00Z,461.90261564
2016-05-09T16:05:00Z,462
2016-05-09T16:06:00Z,461.49
2016-05-09T16:07:00Z,462
2016-05-09T16:08:00Z,462
2016-05-09T16:09:00Z,462
2016-05-09T16:10:00Z,461.99779313
2016-05-09T16:11:00Z,461.99190222
2016-05-09T16:12:00Z,461.74827169
2016-05-09T16:13:00Z,462
2016-05-09T16:14:00Z,462
2016-05-09T16:15:00Z,462
2016-05-09T16:16:00Z,462.33688895
2016-05-09T16:17:00Z,462.33688895
2016-05-09T16:18:00Z,462.9
2016-05-09T16:19:00Z,462.65
2016-05-09T16:20:00Z,462.65
2016-05-09T16:21:00Z,462.94341752
2016-05-09T16:22:00Z,462.77896082
2016-05-09T16:23:00Z,462.99
2016-05-09T16:24:00Z,462.99
2016-05-09T16:25:00Z,462.99125101
2016-05-09T16:26:00Z,463.88803719
2016-05-09T16:27:00Z,463.88803719
2016-05-09T16:28:00Z,464.54473681
2016-05-09T16:29:00Z,463.59545182
2016-05-09T16:30:00Z,464.14462401
2016-05-09T16:31:00Z,463.665
2016-05-09T16:32:00Z,462.86844228
2016-05-09T16:33:00Z,462.78
2016-05-09T16:34:00Z,464.07
2016-05-09T16:35:00Z,462.69176806
2016-05-09T16:36:00Z,462.77
2016-05-09T16:37:00Z,462.95810365
2016-05-09T16:38:00Z,462.99
2016-05-09T16:39:00Z,462.98355812
2016-05-09T16:40:00Z,462.99
2016-05-09T16:41:00Z,463.25033047
2016-05-09T16:42:00Z,462.65
2016-05-09T16:43:00Z,462.65
2016-05-09T16:44:00Z,463.12913033
2016-05-09T16:45:00Z,463.12913033
2016-05-09T16:46:00Z,463.12913033
2016-05-09T16:47:00Z,463.12913033
2016-05-09T16:48:00Z,462.5580544
2016-05-09T16:49:00Z,462.47451236
2016-05-09T16:50:00Z,462.23096543
2016-05-09T16:51:00Z,462.23
2016-05-09T16:52:00Z,462.22643056
2016-05-09T16:53:00Z,462.22643056
2016-05-09T16:54:00Z,462.22643056
2016-05-09T16:55:00Z,463.09996888
2016-05-09T16:56:00Z,463.19
2016-05-09T16:57:00Z,462.39548476
2016-05-09T16:58:00Z,462.74664367
2016-05-09T16:59:00Z,462.74664367
2016-05-09T17:00:00Z,463.52384379
2016-05-09T17:01:00Z,463.36386921
2016-05-09T17:02:00Z,463.36386921
2016-05-09T17:03:00Z,463.98879672
2016-05-09T17:04:00Z,463.98879672
2016-05-09T17:05:00Z,463.22
2016-05-09T17:06:00Z,463.22
2016-05-09T17:07:00Z,463.22
2016-05-09T17:08:00Z,463.31
2016-05-09T17:09:00Z,463.31
2016-05-09T17:10:00Z,463.23
2016-05-09T17:11:00Z,463.23
2016-05-09T17:12:00Z,463.23
2016-05-09T17:13:00Z,463.23
2016-05-09T17:14:00Z,463.23
2016-05-09T17:15:00Z,463.31157183
2016-05-09T17:16:00Z,463.74406221
2016-05-09T17:17:00Z,463.45665442
2016-05-09T17:18:00Z,463.54
2016-05-09T17:19:00Z,463.54
2016-05-09T17:20:00Z,463.54
2016-05-09T17:21:00Z,463.61927378
2016-05-09T17:22:00Z,463.58205214
2016-05-09T17:23:00Z,463.58205214
2016-05-09T17:24:00Z,463.58205214
2016-05-09T17:25:00Z,463.58205214
2016-05-09T17:26:00Z,463.7
2016-05-09T17:27:00Z,463.7
2016-05-09T17:28:00Z,463.25973345
2016-05-09T17:29:00Z,463.22152885
2016-05-09T17:30:00Z,462.69691003
2016-05-09T17:31:00Z,462.69691003
2016-05-09T17:32:00Z,462.25
2016-05-09T17:33:00Z,462.51445629
2016-05-09T17:34:00Z,462.48
2016-05-09T17:35:00Z,462.65949985
2016-05-09T17:36:00Z,463.19
2016-05-09T17:37:00Z,462.48
2016-05-09T17:38:00Z,463.41594823
2016-05-09T17:39:00Z,463.4151873
2016-05-09T17:40:00Z,462.52669924
2016-05-09T17:41:00Z,463.17666543
2016-05-09T17:42:00Z,462.53
2016-05-09T17:43:00Z,462.5021426
2016-05-09T17:44:00Z,463.32963131
2016-05-09T17:45:00Z,462.53251381
2016-05-09T17:46:00Z,463.32119253
2016-05-09T17:47:00Z,463.28
2016-05-09T17:48:00Z,462.81026813
2016-05-09T17:49:00Z,463.40978465
2016-05-09T17:50:00Z,462.82552355
2016-05-09T17:51:00Z,463.58
2016-05-09T17:52:00Z,463.60460157
2016-05-09T17:53:00Z,462.50423974
2016-05-09T17:54:00Z,462.50423974
2016-05-09T17:55:00Z,462.6555318
2016-05-09T17:56:00Z,463.30733253
2016-05-09T17:57:00Z,463.30733253
2016-05-09T17:58:00Z,463.34119949
2016-05-09T17:59:00Z,463.30584671
2016-05-09T18:00:00Z,463.32117185
2016-05-09T18:01:00Z,462.56659629
2016-05-09T18:02:00Z,462.91155017
2016-05-09T18:03:00Z,463.21084991
2016-05-09T18:04:00Z,463.48626299
2016-05-09T18:05:00Z,463.48626299
2016-05-09T18:06:00Z,463.52620607
2016-05-09T18:07:00Z,463.13515716
2016-05-09T18:08:00Z,463.13515716
2016-05-09T18:09:00Z,463.49213037
2016-05-09T18:10:00Z,462.76
2016-05-09T18:11:00Z,462.73240224
2016-05-09T18:12:00Z,462.55517567
2016-05-09T18:13:00Z,462.48
2016-05-09T18:14:00Z,462.79467537
2016-05-09T18:15:00Z,463
2016-05-09T18:16:00Z,463
2016-05-09T18:17:00Z,463.16146044
2016-05-09T18:18:00Z,463.16146044
2016-05-09T18:19:00Z,463.16146044
2016-05-09T18:20:00Z,463.55
2016-05-09T18:21:00Z,463.55
2016-05-09T18:22:00Z,463.65
2016-05-09T18:23:00Z,463.65
2016-05-09T18:24:00Z,463.65
2016-05-09T18:25:00Z,463.58490999000003
2016-05-09T18:26:00Z,463.71616501
2016-05-09T18:27:00Z,463.74363195
2016-05-09T18:28:00Z,463.27704477
2016-05-09T18:29:00Z,463.63316467
2016-05-09T18:30:00Z,463.8814036
2016-05-09T18:31:00Z,463.91898748
2016-05-09T18:32:00Z,463.85383587
2016-05-09T18:33:00Z,463.26190089
2016-05-09T18:34:00Z,463.85
2016-05-09T18:35:00Z,463.83322419
2016-05-09T18:36:00Z,463.79945294
2016-05-09T18:37:00Z,463.80175358
2016-05-09T18:38:00Z,463.85
2016-05-09T18:39:00Z,463.5
2016-05-09T18:40:00Z,463.5
2016-05-09T18:41:00Z,463.07357943
2016-05-09T18:42:00Z,463.78466409
2016-05-09T18:43:00Z,463.78466409
2016-05-09T18:44:00Z,463.78466409
2016-05-09T18:45:00Z,463.78466409
2016-05-09T18:46:00Z,462.69003859
2016-05-09T18:47:00Z,463.29
2016-05-09T18:48:00Z,463.61733333
2016-05-09T18:49:00Z,463.26
2016-05-09T18:50:00Z,463.26
2016-05-09T18:51:00Z,463.67857976
2016-05-09T18:52:00Z,463.75
2016-05-09T18:53:00Z,463.82050237
2016-05-09T18:54:00Z,463.7526659
2016-05-09T18:55:00Z,463.7526659
2016-05-09T18:56:00Z,463.05470814
2016-05-09T18:57:00Z,463.05470814
2016-05-09T18:58:00Z,462.76
2016-05-09T18:59:00Z,462.76
2016-05-09T19:00:00Z,463.31022204
2016-05-09T19:01:00Z,462.79
2016-05-09T19:02:00Z,462.79
2016-05-09T19:03:00Z,462.73
2016-05-09T19:04:00Z,463.1326931
2016-05-09T19:05:00Z,463.39682464
2016-05-09T19:06:00Z,463.31
2016-05-09T19:07:00Z,462.56
2016-05-09T19:08:00Z,462.53786787
2016-05-09T19:09:00Z,462.53786787
2016-05-09T19:10:00Z,461.36882322
2016-05-09T19:11:00Z,461.36882322
2016-05-09T19:12:00Z,461.77
2016-05-09T19:13:00Z,460.54752365
2016-05-09T19:14:00Z,461.43
2016-05-09T19:15:00Z,461.36446909
2016-05-09T19:16:00Z,461.84548842
2016-05-09T19:17:00Z,461.03011749
2016-05-09T19:18:00Z,460.98914286
2016-05-09T19:19:00Z,460.71989364
2016-05-09T19:20:00Z,460.95722557
2016-05-09T19:21:00Z,461.01317212
2016-05-09T19:22:00Z,461.10511066
2016-05-09T19:23:00Z,460.40254613
2016-05-09T19:24:00Z,460.7
2016-05-09T19:25:00Z,460.8356828
2016-05-09T19:26:00Z,460.79
2016-05-09T19:27:00Z,460.79
2016-05-09T19:28:00Z,460.93561357
2016-05-09T19:29:00Z,460.97877018
2016-05-09T19:30:00Z,460.99973989
2016-05-09T19:31:00Z,460.98
2016-05-09T19:32:00Z,460.99487079
2016-05-09T19:33:00Z,461.51570474
2016-05-09T19:34:00Z,461.68015194
2016-05-09T19:35:00Z,461.72331597
2016-05-09T19:36:00Z,461.72331597
2016-05-09T19:37:00Z,461
2016-05-09T19:38:00Z,461
2016-05-09T19:39:00Z,461
2016-05-09T19:40:00Z,461
2016-05-09T19:41:00Z,461
2016-05-09T19:42:00Z,461
2016-05-09T19:43:00Z,461
2016-05-09T19:44:00Z,461
2016-05-09T19:45:00Z,461.21
2016-05-09T19:46:00Z,461.18745857
2016-05-09T19:47:00Z,461.18745857
2016-05-09T19:48:00Z,461.21
2016-05-09T19:49:00Z,461.04145541
2016-05-09T19:50:00Z,460.45
2016-05-09T19:51:00Z,460.95778912
2016-05-09T19:52:00Z,460.57078121
2016-05-09T19:53:00Z,460.55081611
2016-05-09T19:54:00Z,460.53209303
2016-05-09T19:55:00Z,461
2016-05-09T19:56:00Z,460.53343986
2016-05-09T19:57:00Z,461
2016-05-09T19:58:00Z,460.44842271
2016-05-09T19:59:00Z,461
2016-05-09T20:00:00Z,461.58275119
2016-05-09T20:01:00Z,461.85261859
2016-05-09T20:02:00Z,461.69838242
2016-05-09T20:03:00Z,461.85418447
2016-05-09T20:04:00Z,461.91
2016-05-09T20:05:00Z,461.99820936
2016-05-09T20:06:00Z,461.92441158
2016-05-09T20:07:00Z,461.08901724
2016-05-09T20:08:00Z,461.50227138
2016-05-09T20:09:00Z,461.08
2016-05-09T20:10:00Z,461.79
2016-05-09T20:11:00Z,461.79
2016-05-09T20:12:00Z,461.79
2016-05-09T20:13:00Z,461.20056738
2016-05-09T20:14:00Z,461.22
2016-05-09T20:15:00Z,461.79870383
2016-05-09T20:16:00Z,462.37
2016-05-09T20:17:00Z,462.35771348
2016-05-09T20:18:00Z,462.26
2016-05-09T20:19:00Z,462.26
2016-05-09T20:20:00Z,461.46
2016-05-09T20:21:00Z,461.68
2016-05-09T20:22:00Z,461.45
2016-05-09T20:23:00Z,461.18689862
2016-05-09T20:24:00Z,461.18689862
2016-05-09T20:25:00Z,461.09284283
2016-05-09T20:26:00Z,461.74749351
2016-05-09T20:27:00Z,461.78
2016-05-09T20:28:00Z,461.78
2016-05-09T20:29:00Z,461.78
2016-05-09T20:30:00Z,461.76
2016-05-09T20:31:00Z,461.18824015
2016-05-09T20:32:00Z,461.24
2016-05-09T20:33:00Z,461.24
2016-05-09T20:34:00Z,461.72305025000003
2016-05-09T20:35:00Z,461.72305025000003
2016-05-09T20:36:00Z,461.24478261
2016-05-09T20:37:00Z,461.76
2016-05-09T20:38:00Z,461.80820253
2016-05-09T20:39:00Z,461.80820253
2016-05-09T20:40:00Z,461.80820253
2016-05-09T20:41:00Z,461.80820253
2016-05-09T20:42:00Z,462.28604074
2016-05-09T20:43:00Z,462.28604074
2016-05-09T20:44:00Z,462.01002138
2016-05-09T20:45:00Z,462.29
2016-05-09T20:46:00Z,462.27101836
2016-05-09T20:47:00Z,462.15232766
2016-05-09T20:48:00Z,462.02
2016-05-09T20:49:00Z,462.02
2016-05-09T20:50:00Z,461.33
2016-05-09T20:51:00Z,462.02566006
2016-05-09T20:52:00Z,462
2016-05-09T20:53:00Z,462
2016-05-09T20:54:00Z,461.28720964
2016-05-09T20:55:00Z,461.55801134
2016-05-09T20:56:00Z,461.55801134
2016-05-09T20:57:00Z,461.65624153
2016-05-09T20:58:00Z,461.14894389
2016-05-09T20:59:00Z,461.94063319
2016-05-09T21:00:00Z,461.75869825
2016-05-09T21:01:00Z,461.75869825
2016-05-09T21:02:00Z,461.78842795
2016-05-09T21:03:00Z,461.78842795
2016-05-09T21:04:00Z,462
2016-05-09T21:05:00Z,462
2016-05-09T21:06:00Z,461.4689917
2016-05-09T21:07:00Z,461.88166769
2016-05-09T21:08:00Z,461.34380559
2016-05-09T21:09:00Z,461.87567588
2016-05-09T21:10:00Z,461.87567588
2016-05-09T21:11:00Z,461.9
2016-05-09T21:12:00Z,461.9
2016-05-09T21:13:00Z,461.13763854
2016-05-09T21:14:00Z,461.89
2016-05-09T21:15:00Z,461.1123127
2016-05-09T21:16:00Z,461.1722649
2016-05-09T21:17:00Z,461.02
2016-05-09T21:18:00Z,461.10929257
2016-05-09T21:19:00Z,461.10929257
2016-05-09T21:20:00Z,460.98
2016-05-09T21:21:00Z,460.80301774
2016-05-09T21:22:00Z,460.7870151
2016-05-09T21:23:00Z,460.7870151
2016-05-09T21:24:00Z,459.96637028
2016-05-09T21:25:00Z,460
2016-05-09T21:26:00Z,460
2016-05-09T21:27:00Z,460.09798684
2016-05-09T21:28:00Z,459.87
2016-05-09T21:29:00Z,460.34122055
2016-05-09T21:30:00Z,460.38
2016-05-09T21:31:00Z,460.44669908
2016-05-09T21:32:00Z,460.47
2016-05-09T21:33:00Z,460.47
2016-05-09T21:34:00Z,460.47
2016-05-09T21:35:00Z,460.47
2016-05-09T21:36:00Z,460.47
2016-05-09T21:37:00Z,460.79699177
2016-05-09T21:38:00Z,460.74091538
2016-05-09T21:39:00Z,461.21
2016-05-09T21:40:00Z,460.47895412
2016-05-09T21:41:00Z,461.02
2016-05-09T21:42:00Z,461
2016-05-09T21:43:00Z,460.25
2016-05-09T21:44:00Z,460.64511224
2016-05-09T21:45:00Z,459.8
2016-05-09T21:46:00Z,459.79
2016-05-09T21:47:00Z,459.79185429
2016-05-09T21:48:00Z,459.79952657
2016-05-09T21:49:00Z,460.53
2016-05-09T21:50:00Z,460.53
2016-05-09T21:51:00Z,459.79128364
2016-05-09T21:52:00Z,460.28
2016-05-09T21:53:00Z,459.79
2016-05-09T21:54:00Z,460.17243388
2016-05-09T21:55:00Z,460.17243388
2016-05-09T21:56:00Z,459.70222753
2016-05-09T21:57:00Z,459.66
2016-05-09T21:58:00Z,459.70911645
2016-05-09T21:59:00Z,459.75517506
2016-05-09T22:00:00Z,460.18669003
2016-05-09T22:01:00Z,460.16319162999997
2016-05-09T22:02:00Z,460.16319162999997
2016-05-09T22:03:00Z,460.07491157
2016-05-09T22:04:00Z,460.07491157
2016-05-09T22:05:00Z,460.19793401
2016-05-09T22:06:00Z,460.53845565
2016-05-09T22:07:00Z,460.53845565
2016-05-09T22:08:00Z,460.85093813
2016-05-09T22:09:00Z,460.85093813
2016-05-09T22:10:00Z,460.79222146
2016-05-09T22:11:00Z,460.07
2016-05-09T22:12:00Z,460.07
2016-05-09T22:13:00Z,460.88634609
2016-05-09T22:14:00Z,460.88634609
2016-05-09T22:15:00Z,460.88634609
2016-05-09T22:16:00Z,460.88634609
2016-05-09T22:17:00Z,461.10598
2016-05-09T22:18:00Z,461.10598
2016-05-09T22:19:00Z,461.10598
2016-05-09T22:20:00Z,461.10598
2016-05-09T22:21:00Z,461.10598
2016-05-09T22:22:00Z,461.17
2016-05-09T22:23:00Z,461.17
2016-05-09T22:24:00Z,460.23
2016-05-09T22:25:00Z,460.23
2016-05-09T22:26:00Z,460.23
2016-05-09T22:27:00Z,460.23
2016-05-09T22:28:00Z,461.17
2016-05-09T22:29:00Z,461.17
2016-05-09T22:30:00Z,461.17
2016-05-09T22:31:00Z,461.17
2016-05-09T22:32:00Z,461.17
2016-05-09T22:33:00Z,461.17
2016-05-09T22:34:00Z,461.17
2016-05-09T22:35:00Z,461.17
2016-05-09T22:36:00Z,461.17
2016-05-09T22:37:00Z,461.17
2016-05-09T22:38:00Z,461.17
2016-05-09T22:39:00Z,461.17
2016-05-09T22:40:00Z,461.09
2016-05-09T22:41:00Z,461.09
2016-05-09T22:42:00Z,461.09
2016-05-09T22:43:00Z,461.09
2016-05-09T22:44:00Z,461.09
2016-05-09T22:45:00Z,461.09
2016-05-09T22:46:00Z,461.09
2016-05-09T22:47:00Z,461.09
2016-05-09T22:48:00Z,461.09
2016-05-09T22:49:00Z,461.09
2016-05-09T22:50:00Z,461.09
2016-05-09T22:51:00Z,460.95
2016-05-09T22:52:00Z,460.95
2016-05-09T22:53:00Z,460.95
2016-05-09T22:54:00Z,460.3
2016-05-09T22:55:00Z,460.13725704
2016-05-09T22:56:00Z,460.13725704
2016-05-09T22:57:00Z,460.13725704
2016-05-09T22:58:00Z,460.85956162
2016-05-09T22:59:00Z,461.31492139
2016-05-09T23:00:00Z,461.31492139
2016-05-09T23:01:00Z,461.45
2016-05-09T23:02:00Z,462.04
2016-05-09T23:03:00Z,462.04
2016-05-09T23:04:00Z,461.82236416
2016-05-09T23:05:00Z,461.99838138
2016-05-09T23:06:00Z,462.04074139
2016-05-09T23:07:00Z,462.04074139
2016-05-09T23:08:00Z,462.04074139
2016-05-09T23:09:00Z,461.84
2016-05-09T23:10:00Z,462.03
2016-05-09T23:11:00Z,462.03
2016-05-09T23:12:00Z,462.03
2016-05-09T23:13:00Z,462.03
2016-05-09T23:14:00Z,461.9
2016-05-09T23:15:00Z,461.50387796
2016-05-09T23:16:00Z,461.50387796
2016-05-09T23:17:00Z,461.73
2016-05-09T23:18:00Z,461.73
2016-05-09T23:19:00Z,461.73
2016-05-09T23:20:00Z,461.73
2016-05-09T23:21:00Z,461.65
2016-05-09T23:22:00Z,461.5
2016-05-09T23:23:00Z,461.5
2016-05-09T23:24:00Z,461.5
2016-05-09T23:25:00Z,461.63
2016-05-09T23:26:00Z,461.63
2016-05-09T23:27:00Z,461.63
2016-05-09T23:28:00Z,461.63
2016-05-09T23:29:00Z,461.63
2016-05-09T23:30:00Z,461.2
2016-05-09T23:31:00Z,461.2
2016-05-09T23:32:00Z,461.63
2016-05-09T23:33:00Z,460.94285345
2016-05-09T23:34:00Z,461.48
2016-05-09T23:35:00Z,461.48
2016-05-09T23:36:00Z,461.48
2016-05-09T23:37:00Z,461.48
2016-05-09T23:38:00Z,461.48
2016-05-09T23:39:00Z,461.48
2016-05-09T23:40:00Z,461.48
2016-05-09T23:41:00Z,461.48
2016-05-09T23:42:00Z,461.48
2016-05-09T23:43:00Z,461.40320312
2016-05-09T23:44:00Z,461.40320312
2016-05-09T23:45:00Z,461.19
2016-05-09T23:46:00Z,461.19
2016-05-09T23:47:00Z,461.19
2016-05-09T23:48:00Z,461.19
2016-05-09T23:49:00Z,461.19
2016-05-09T23:50:00Z,460.97
2016-05-09T23:51:00Z,461.4427247
2016-05-09T23:52:00Z,460.66
2016-05-09T23:53:00Z,460.66
2016-05-09T23:54:00Z,460.66
2016-05-09T23:55:00Z,461.41
2016-05-09T23:56:00Z,461.41
2016-05-09T23:57:00Z,461.47
2016-05-09T23:58:00Z,460.82
2016-05-09T23:59:00Z,460.82
2016-05-10T00:00:00Z,461.49
2016-05-10T00:01:00Z,461.49
2016-05-10T00:02:00Z,461.49
2016-05-10T00:03:00Z,461.49
2016-05-10T00:04:00Z,461.49
2016-05-10T00:05:00Z,461.35670858
2016-05-10T00:06:00Z,461.35670858
2016-05-10T00:07:00Z,461.35670858
2016-05-10T00:08:00Z,461.49
2016-05-10T00:09:00Z,461.95919036
2016-05-10T00:10:00Z,461.95919036
2016-05-10T00:11:00Z,461.95919036
2016-05-10T00:12:00Z,461.28
2016-05-10T00:13:00Z,461.28
2016-05-10T00:14:00Z,461.28
2016-05-10T00:15:00Z,461.07019173
2016-05-10T00:16:00Z,461
2016-05-10T00:17:00Z,461
2016-05-10T00:18:00Z,461
2016-05-10T00:19:00Z,461
2016-05-10T00:20:00Z,460.68094631
2016-05-10T00:21:00Z,460.54
2016-05-10T00:22:00Z,461
2016-05-10T00:23:00Z,461
2016-05-10T00:24:00Z,461.32
2016-05-10T00:25:00Z,461.32
2016-05-10T00:26:00Z,461.32
2016-05-10T00:27:00Z,461.1
2016-05-10T00:28:00Z,461.1
2016-05-10T00:29:00Z,461.66
2016-05-10T00:30:00Z,461.66
2016-05-10T00:31:00Z,461.56
2016-05-10T00:32:00Z,460.55256294
2016-05-10T00:33:00Z,460.28475014000003
2016-05-10T00:34:00Z,460.75409709
2016-05-10T00:35:00Z,461.07984802
2016-05-10T00:36:00Z,461.07984802
2016-05-10T00:37:00Z,460.14
2016-05-10T00:38:00Z,460.67675419
2016-05-10T00:39:00Z,460.75167255
2016-05-10T00:40:00Z,460.33880939
2016-05-10T00:41:00Z,460.33880939
2016-05-10T00:42:00Z,460.68641693
2016-05-10T00:43:00Z,460.53
2016-05-10T00:44:00Z,460.53
2016-05-10T00:45:00Z,460.21
2016-05-10T00:46:00Z,460.21
2016-05-10T00:47:00Z,460.21
2016-05-10T00:48:00Z,460.03
2016-05-10T00:49:00Z,460.85000942
2016-05-10T00:50:00Z,461.33
2016-05-10T00:51:00Z,461.33
2016-05-10T00:52:00Z,461.33
2016-05-10T00:53:00Z,460.13
2016-05-10T00:54:00Z,460.13
2016-05-10T00:55:00Z,460.26
2016-05-10T00:56:00Z,460.26
2016-05-10T00:57:00Z,460.43
2016-05-10T00:58:00Z,460.75859171
2016-05-10T00:59:00Z,460.75859171
2016-05-10T01:00:00Z,460.30045311
2016-05-10T01:01:00Z,460.00980994
2016-05-10T01:02:00Z,460.44405798
2016-05-10T01:03:00Z,460.78
2016-05-10T01:04:00Z,460.82837569
2016-05-10T01:05:00Z,461.6842174
2016-05-10T01:06:00Z,461.44400593
2016-05-10T01:07:00Z,461.97074015
2016-05-10T01:08:00Z,462.54443327
2016-05-10T01:09:00Z,461.7375
2016-05-10T01:10:00Z,462.21
2016-05-10T01:11:00Z,461.47338335
2016-05-10T01:12:00Z,462.01521165
2016-05-10T01:13:00Z,462.40225128
2016-05-10T01:14:00Z,462.26625
2016-05-10T01:15:00Z,461.5430917
2016-05-10T01:16:00Z,461.5430917
2016-05-10T01:17:00Z,461.82
2016-05-10T01:18:00Z,462.43504395
2016-05-10T01:19:00Z,462.33410593
2016-05-10T01:20:00Z,462.33410593
2016-05-10T01:21:00Z,462.74855621
2016-05-10T01:22:00Z,462.76307136
2016-05-10T01:23:00Z,462.85142778
2016-05-10T01:24:00Z,462.85142778
2016-05-10T01:25:00Z,462.60077822
2016-05-10T01:26:00Z,462.67
2016-05-10T01:27:00Z,462.75093685
2016-05-10T01:28:00Z,462.75093685
2016-05-10T01:29:00Z,462.74168628
2016-05-10T01:30:00Z,462.88028273
2016-05-10T01:31:00Z,462.99
2016-05-10T01:32:00Z,462.26994963
2016-05-10T01:33:00Z,462.26994963
2016-05-10T01:34:00Z,462.44562502
2016-05-10T01:35:00Z,462.26
2016-05-10T01:36:00Z,462.26
2016-05-10T01:37:00Z,462.26
2016-05-10T01:38:00Z,462.26
2016-05-10T01:39:00Z,462.26
2016-05-10T01:40:00Z,462.26
2016-05-10T01:41:00Z,461.86657823
2016-05-10T01:42:00Z,461.66421981
2016-05-10T01:43:00Z,462.41714852
2016-05-10T01:44:00Z,462.41714852
2016-05-10T01:45:00Z,462.26384646
2016-05-10T01:46:00Z,461.90046142
2016-05-10T01:47:00Z,461.28
2016-05-10T01:48:00Z,461.28
2016-05-10T01:49:00Z,461.82
2016-05-10T01:50:00Z,461.28971275
2016-05-10T01:51:00Z,461.68
2016-05-10T01:52:00Z,461.94929593
2016-05-10T01:53:00Z,461.94929593
2016-05-10T01:54:00Z,461.2486734
2016-05-10T01:55:00Z,462.16
2016-05-10T01:56:00Z,461.37
2016-05-10T01:57:00Z,462.15731129
2016-05-10T01:58:00Z,462.15731129
2016-05-10T01:59:00Z,461.13630363
2016-05-10T02:00:00Z,461.13630363
2016-05-10T02:01:00Z,461.91
2016-05-10T02:02:00Z,461.24
2016-05-10T02:03:00Z,461.90697832
2016-05-10T02:04:00Z,461.90697832
2016-05-10T02:05:00Z,461.29458856
2016-05-10T02:06:00Z,461.06
2016-05-10T02:07:00Z,461.27849169
2016-05-10T02:08:00Z,461.07
2016-05-10T02:09:00Z,461.07
2016-05-10T02:10:00Z,461.06157124
2016-05-10T02:11:00Z,461.06157124
2016-05-10T02:12:00Z,461.06851383
2016-05-10T02:13:00Z,461.07
2016-05-10T02:14:00Z,461.18071426
2016-05-10T02:15:00Z,461.18071426
2016-05-10T02:16:00Z,461.18071426
2016-05-10T02:17:00Z,461.09180627
2016-05-10T02:18:00Z,461.09180627
2016-05-10T02:19:00Z,461.09180627
2016-05-10T02:20:00Z,461.01
2016-05-10T02:21:00Z,461.01
2016-05-10T02:22:00Z,461.01
2016-05-10T02:23:00Z,461.01
2016-05-10T02:24:00Z,461.01
2016-05-10T02:25:00Z,461.86757922
2016-05-10T02:26:00Z,461.86757922
2016-05-10T02:27:00Z,461.93
2016-05-10T02:28:00Z,461.90695566
2016-05-10T02:29:00Z,461.90695566
2016-05-10T02:30:00Z,461.92
2016-05-10T02:31:00Z,461.92
2016-05-10T02:32:00Z,461.92
2016-05-10T02:33:00Z,461.28
2016-05-10T02:34:00Z,461.02
2016-05-10T02:35:00Z,461.1
2016-05-10T02:36:00Z,461.1
2016-05-10T02:37:00Z,460.77216234
2016-05-10T02:38:00Z,460.30930353
2016-05-10T02:39:00Z,460.05255599
2016-05-10T02:40:00Z,460.35907618
2016-05-10T02:41:00Z,460.90563689
2016-05-10T02:42:00Z,460.90563689
2016-05-10T02:43:00Z,460.90563689
2016-05-10T02:44:00Z,460.23
2016-05-10T02:45:00Z,460.93
2016-05-10T02:46:00Z,460.91207661
2016-05-10T02:47:00Z,460.91207661
2016-05-10T02:48:00Z,460.91207661
2016-05-10T02:49:00Z,461
2016-05-10T02:50:00Z,461
2016-05-10T02:51:00Z,461
2016-05-10T02:52:00Z,461
2016-05-10T02:53:00Z,460.2751887
2016-05-10T02:54:00Z,460.27
2016-05-10T02:55:00Z,460.56465412
2016-05-10T02:56:00Z,460.01
2016-05-10T02:57:00Z,460.01
2016-05-10T02:58:00Z,460.03
2016-05-10T02:59:00Z,460.61940641
2016-05-10T03:00:00Z,460.61940641
2016-05-10T03:01:00Z,460.63
2016-05-10T03:02:00Z,460.28066703
2016-05-10T03:03:00Z,460.63
2016-05-10T03:04:00Z,460.03
2016-05-10T03:05:00Z,460.63
2016-05-10T03:06:00Z,460.03
2016-05-10T03:07:00Z,460.162485
2016-05-10T03:08:00Z,460.162485
2016-05-10T03:09:00Z,460.037256
2016-05-10T03:10:00Z,460.8
2016-05-10T03:11:00Z,460.8
2016-05-10T03:12:00Z,460.05
2016-05-10T03:13:00Z,460.6
2016-05-10T03:14:00Z,460.03980625
2016-05-10T03:15:00Z,460
2016-05-10T03:16:00Z,460.03641909
2016-05-10T03:17:00Z,460.03641909
2016-05-10T03:18:00Z,460.04
2016-05-10T03:19:00Z,460.61
2016-05-10T03:20:00Z,460.00028582
2016-05-10T03:21:00Z,460.31731789
2016-05-10T03:22:00Z,460.31731789
2016-05-10T03:23:00Z,460.31731789
2016-05-10T03:24:00Z,460.58
2016-05-10T03:25:00Z,460.58
2016-05-10T03:26:00Z,460.57
2016-05-10T03:27:00Z,460.57
2016-05-10T03:28:00Z,460.02321566
2016-05-10T03:29:00Z,459.97
2016-05-10T03:30:00Z,459.68
2016-05-10T03:31:00Z,459.68
2016-05-10T03:32:00Z,460.39794018
2016-05-10T03:33:00Z,460.29006503
2016-05-10T03:34:00Z,460.86005848
2016-05-10T03:35:00Z,460.82217206
2016-05-10T03:36:00Z,460.82217206
2016-05-10T03:37:00Z,460.82217206
2016-05-10T03:38:00Z,460.82217206
2016-05-10T03:39:00Z,460.82217206
2016-05-10T03:40:00Z,460.12
2016-05-10T03:41:00Z,460.12
2016-05-10T03:42:00Z,460.85
2016-05-10T03:43:00Z,460.13442934
2016-05-10T03:44:00Z,460.23206717
2016-05-10T03:45:00Z,460.23206717
2016-05-10T03:46:00Z,460.23206717
2016-05-10T03:47:00Z,460.23206717
2016-05-10T03:48:00Z,460.23206717
2016-05-10T03:49:00Z,460.23206717
2016-05-10T03:50:00Z,460.23206717
2016-05-10T03:51:00Z,460.15
2016-05-10T03:52:00Z,460.77
2016-05-10T03:53:00Z,460.77907971
2016-05-10T03:54:00Z,460.77907971
2016-05-10T03:55:00Z,460.02
2016-05-10T03:56:00Z,460.65421708
2016-05-10T03:57:00Z,460.82168359
2016-05-10T03:58:00Z,460.68
2016-05-10T03:59:00Z,460.68
2016-05-10T04:00:00Z,460.20132741
2016-05-10T04:01:00Z,460.12
2016-05-10T04:02:00Z,460.18426962
2016-05-10T04:03:00Z,460.64550028
2016-05-10T04:04:00Z,460.80053025
2016-05-10T04:05:00Z,460.80053025
2016-05-10T04:06:00Z,460.80053025
2016-05-10T04:07:00Z,460.80053025
2016-05-10T04:08:00Z,460.80053025
2016-05-10T04:09:00Z,460.80053025
2016-05-10T04:10:00Z,460.15
2016-05-10T04:11:00Z,460.15
2016-05-10T04:12:00Z,460.15
2016-05-10T04:13:00Z,460.15
2016-05-10T04:14:00Z,460.13689908
2016-05-10T04:15:00Z,460.13
2016-05-10T04:16:00Z,460.13
2016-05-10T04:17:00Z,460.13
2016-05-10T04:18:00Z,460.13
2016-05-10T04:19:00Z,460.13
2016-05-10T04:20:00Z,460.12
2016-05-10T04:21:00Z,460.67439635
2016-05-10T04:22:00Z,460.71
2016-05-10T04:23:00Z,460.71
2016-05-10T04:24:00Z,460.15548832
2016-05-10T04:25:00Z,460.13
2016-05-10T04:26:00Z,460.13
2016-05-10T04:27:00Z,460.12
2016-05-10T04:28:00Z,460.71831128
2016-05-10T04:29:00Z,460.02056522
2016-05-10T04:30:00Z,460.01
2016-05-10T04:31:00Z,460
2016-05-10T04:32:00Z,460
2016-05-10T04:33:00Z,460.65
2016-05-10T04:34:00Z,460.07
2016-05-10T04:35:00Z,460.07
2016-05-10T04:36:00Z,460.1
2016-05-10T04:37:00Z,460.1
2016-05-10T04:38:00Z,460.1
2016-05-10T04:39:00Z,460.53503505
2016-05-10T04:40:00Z,460.53503505
2016-05-10T04:41:00Z,460.77
2016-05-10T04:42:00Z,460.77
2016-05-10T04:43:00Z,460.77
2016-05-10T04:44:00Z,460.6789058
2016-05-10T04:45:00Z,460.08
2016-05-10T04:46:00Z,460.08
2016-05-10T04:47:00Z,460.67
2016-05-10T04:48:00Z,460.5681124
2016-05-10T04:49:00Z,460.49
2016-05-10T04:50:00Z,460.49
2016-05-10T04:51:00Z,460.49
2016-05-10T04:52:00Z,460.49
2016-05-10T04:53:00Z,459.99034727
2016-05-10T04:54:00Z,460.61142718
2016-05-10T04:55:00Z,460.48
2016-05-10T04:56:00Z,460.48
2016-05-10T04:57:00Z,460.61338658
2016-05-10T04:58:00Z,460
2016-05-10T04:59:00Z,460.79
2016-05-10T05:00:00Z,460.80525784
2016-05-10T05:01:00Z,460.80525784
2016-05-10T05:02:00Z,460.87670573
2016-05-10T05:03:00Z,460.87670573
2016-05-10T05:04:00Z,460.87670573
2016-05-10T05:05:00Z,460.88142316
2016-05-10T05:06:00Z,460.9
2016-05-10T05:07:00Z,460.9
2016-05-10T05:08:00Z,460.9
2016-05-10T05:09:00Z,460.9
2016-05-10T05:10:00Z,460.87
2016-05-10T05:11:00Z,460.17880147
2016-05-10T05:12:00Z,460.86046977
2016-05-10T05:13:00Z,460.17
2016-05-10T05:14:00Z,460.17
2016-05-10T05:15:00Z,460.9
2016-05-10T05:16:00Z,460.26
2016-05-10T05:17:00Z,461.3186489
2016-05-10T05:18:00Z,461.3186489
2016-05-10T05:19:00Z,461.44
2016-05-10T05:20:00Z,461.44
2016-05-10T05:21:00Z,461.2302751
2016-05-10T05:22:00Z,461.16373239
2016-05-10T05:23:00Z,460.33
2016-05-10T05:24:00Z,460.37
2016-05-10T05:25:00Z,460.88260813
2016-05-10T05:26:00Z,460.88260813
2016-05-10T05:27:00Z,460.88260813
2016-05-10T05:28:00Z,460.68
2016-05-10T05:29:00Z,460.93488259
2016-05-10T05:30:00Z,460.26
2016-05-10T05:31:00Z,460.26
2016-05-10T05:32:00Z,460.13
2016-05-10T05:33:00Z,460.14436768
2016-05-10T05:34:00Z,460.14436768
2016-05-10T05:35:00Z,461.0024221
2016-05-10T05:36:00Z,461.0024221
2016-05-10T05:37:00Z,461
2016-05-10T05:38:00Z,461
2016-05-10T05:39:00Z,461.17986901
2016-05-10T05:40:00Z,460.42
2016-05-10T05:41:00Z,461.18
2016-05-10T05:42:00Z,461.18
2016-05-10T05:43:00Z,461.18
2016-05-10T05:44:00Z,460.99
2016-05-10T05:45:00Z,460.77393645
2016-05-10T05:46:00Z,460.28699535
2016-05-10T05:47:00Z,460.82004925
2016-05-10T05:48:00Z,461.22345953
2016-05-10T05:49:00Z,460.41038859
2016-05-10T05:50:00Z,460.82306227
2016-05-10T05:51:00Z,460.82306227
2016-05-10T05:52:00Z,460.73
2016-05-10T05:53:00Z,460
2016-05-10T05:54:00Z,460.72862979
2016-05-10T05:55:00Z,460.72862979
2016-05-10T05:56:00Z,460.55016955
2016-05-10T05:57:00Z,460.55016955
2016-05-10T05:58:00Z,460.55016955
2016-05-10T05:59:00Z,461
2016-05-10T06:00:00Z,460.49312028
2016-05-10T06:01:00Z,460.49312028
2016-05-10T06:02:00Z,460.49312028
2016-05-10T06:03:00Z,460.48497599
2016-05-10T06:04:00Z,460.51011223
2016-05-10T06:05:00Z,460.70527427
2016-05-10T06:06:00Z,460.70527427
2016-05-10T06:07:00Z,460.70527427
2016-05-10T06:08:00Z,460.08
2016-05-10T06:09:00Z,460.18
2016-05-10T06:10:00Z,460.9
2016-05-10T06:11:00Z,460.9
2016-05-10T06:12:00Z,460.9
2016-05-10T06:13:00Z,460.9
2016-05-10T06:14:00Z,460.9
2016-05-10T06:15:00Z,460.92935672
2016-05-10T06:16:00Z,460.98
2016-05-10T06:17:00Z,460.98
2016-05-10T06:18:00Z,460.98
2016-05-10T06:19:00Z,460.95
2016-05-10T06:20:00Z,460.95
2016-05-10T06:21:00Z,460.95
2016-05-10T06:22:00Z,460.95
2016-05-10T06:23:00Z,460.95
2016-05-10T06:24:00Z,460.95
2016-05-10T06:25:00Z,460.39
2016-05-10T06:26:00Z,460.39
2016-05-10T06:27:00Z,460.10900716
2016-05-10T06:28:00Z,460.10900716
2016-05-10T06:29:00Z,460.10900716
2016-05-10T06:30:00Z,460.12
2016-05-10T06:31:00Z,460.12
2016-05-10T06:32:00Z,460.12
2016-05-10T06:33:00Z,460.12
2016-05-10T06:34:00Z,460.12
2016-05-10T06:35:00Z,460.12
2016-05-10T06:36:00Z,460
2016-05-10T06:37:00Z,460
2016-05-10T06:38:00Z,460
2016-05-10T06:39:00Z,459.97365542
2016-05-10T06:40:00Z,459.97365542
2016-05-10T06:41:00Z,459.97365542
2016-05-10T06:42:00Z,459.87545048
2016-05-10T06:43:00Z,459.70963246
2016-05-10T06:44:00Z,459.70963246
2016-05-10T06:45:00Z,459.6
2016-05-10T06:46:00Z,459.6
2016-05-10T06:47:00Z,459.6
2016-05-10T06:48:00Z,459.44
2016-05-10T06:49:00Z,459.44
2016-05-10T06:50:00Z,459.44
2016-05-10T06:51:00Z,459.44
2016-05-10T06:52:00Z,459.44
2016-05-10T06:53:00Z,459.44
2016-05-10T06:54:00Z,459.88
2016-05-10T06:55:00Z,458.96430015
2016-05-10T06:56:00Z,458.96430015
2016-05-10T06:57:00Z,458.96430015
2016-05-10T06:58:00Z,459.64
2016-05-10T06:59:00Z,459.64195176
2016-05-10T07:00:00Z,460.19175739
2016-05-10T07:01:00Z,460.71
2016-05-10T07:02:00Z,460.71
2016-05-10T07:03:00Z,459.89
2016-05-10T07:04:00Z,459.89
2016-05-10T07:05:00Z,460.63143135
2016-05-10T07:06:00Z,460.63143135
2016-05-10T07:07:00Z,460.7393513
2016-05-10T07:08:00Z,460.7393513
2016-05-10T07:09:00Z,460.7393513
2016-05-10T07:10:00Z,460.65
2016-05-10T07:11:00Z,460.65
2016-05-10T07:12:00Z,460.65
2016-05-10T07:13:00Z,459.83
2016-05-10T07:14:00Z,459.83
2016-05-10T07:15:00Z,459.83
2016-05-10T07:16:00Z,459.83
2016-05-10T07:17:00Z,459.83
2016-05-10T07:18:00Z,459.99678897
2016-05-10T07:19:00Z,459.99678897
2016-05-10T07:20:00Z,460.62
2016-05-10T07:21:00Z,459.81
2016-05-10T07:22:00Z,460.63
2016-05-10T07:23:00Z,460.63
2016-05-10T07:24:00Z,459.81
2016-05-10T07:25:00Z,460.6238531
2016-05-10T07:26:00Z,460.68495412
2016-05-10T07:27:00Z,460.68495412
2016-05-10T07:28:00Z,460.68495412
2016-05-10T07:29:00Z,460.68495412
2016-05-10T07:30:00Z,460.21840014000003
2016-05-10T07:31:00Z,460.21840014000003
2016-05-10T07:32:00Z,460.21840014000003
2016-05-10T07:33:00Z,460.21840014000003
2016-05-10T07:34:00Z,460.03
2016-05-10T07:35:00Z,460.03
2016-05-10T07:36:00Z,460.92
2016-05-10T07:37:00Z,460.92
2016-05-10T07:38:00Z,460.92
2016-05-10T07:39:00Z,460.92
2016-05-10T07:40:00Z,460.45835786
2016-05-10T07:41:00Z,461.14592339
2016-05-10T07:42:00Z,461.14592339
2016-05-10T07:43:00Z,461.14592339
2016-05-10T07:44:00Z,461.14592339
2016-05-10T07:45:00Z,460.44
2016-05-10T07:46:00Z,460.39670473
2016-05-10T07:47:00Z,460.39670473
2016-05-10T07:48:00Z,460.39670473
2016-05-10T07:49:00Z,460.39670473
2016-05-10T07:50:00Z,460.39670473
2016-05-10T07:51:00Z,460.39670473
2016-05-10T07:52:00Z,460.05
2016-05-10T07:53:00Z,461.18915827
2016-05-10T07:54:00Z,461.34133077
2016-05-10T07:55:00Z,460.22667944
2016-05-10T07:56:00Z,460.99
2016-05-10T07:57:00Z,460.96
2016-05-10T07:58:00Z,460.01
2016-05-10T07:59:00Z,460.75732292
2016-05-10T08:00:00Z,460.7
2016-05-10T08:01:00Z,460.7
2016-05-10T08:02:00Z,460.7
2016-05-10T08:03:00Z,460.59
2016-05-10T08:04:00Z,460.59
2016-05-10T08:05:00Z,459.98189203
2016-05-10T08:06:00Z,459.98189203
2016-05-10T08:07:00Z,459.98189203
2016-05-10T08:08:00Z,459.98189203
2016-05-10T08:09:00Z,460.44766142
2016-05-10T08:10:00Z,460.44881781
2016-05-10T08:11:00Z,460.44881781
2016-05-10T08:12:00Z,460.44881781
2016-05-10T08:13:00Z,460.44881781
2016-05-10T08:14:00Z,460.17
2016-05-10T08:15:00Z,460.17
2016-05-10T08:16:00Z,460.17
2016-05-10T08:17:00Z,460.17
2016-05-10T08:18:00Z,460.17
2016-05-10T08:19:00Z,460.17
2016-05-10T08:20:00Z,459.05893811
2016-05-10T08:21:00Z,459.05893811
2016-05-10T08:22:00Z,460.17
2016-05-10T08:23:00Z,460.29
2016-05-10T08:24:00Z,460.5
2016-05-10T08:25:00Z,460.525
2016-05-10T08:26:00Z,460.65565526
2016-05-10T08:27:00Z,460.41478651
2016-05-10T08:28:00Z,460.41478651
2016-05-10T08:29:00Z,460.28354179
2016-05-10T08:30:00Z,460.68
2016-05-10T08:31:00Z,459.71
2016-05-10T08:32:00Z,459.56076377
2016-05-10T08:33:00Z,459.56076377
2016-05-10T08:34:00Z,459.56076377
2016-05-10T08:35:00Z,459.71
2016-05-10T08:36:00Z,459.71
2016-05-10T08:37:00Z,459.71
2016-05-10T08:38:00Z,459.71
2016-05-10T08:39:00Z,459.3
2016-05-10T08:40:00Z,459.3
2016-05-10T08:41:00Z,459.71
2016-05-10T08:42:00Z,459.71
2016-05-10T08:43:00Z,460.19225186
2016-05-10T08:44:00Z,460.19225186
2016-05-10T08:45:00Z,460.19225186
2016-05-10T08:46:00Z,460.19225186
2016-05-10T08:47:00Z,460.72
2016-05-10T08:48:00Z,460.72
2016-05-10T08:49:00Z,460.72
2016-05-10T08:50:00Z,459.52881649
2016-05-10T08:51:00Z,458.85125359
2016-05-10T08:52:00Z,458.74008892
2016-05-10T08:53:00Z,458.69353917
2016-05-10T08:54:00Z,459.43
2016-05-10T08:55:00Z,459.43
2016-05-10T08:56:00Z,459.54
2016-05-10T08:57:00Z,459.55
2016-05-10T08:58:00Z,459.55
2016-05-10T08:59:00Z,459
2016-05-10T09:00:00Z,459
2016-05-10T09:01:00Z,459.0040353
2016-05-10T09:02:00Z,459.0040353
2016-05-10T09:03:00Z,459.6
2016-05-10T09:04:00Z,459.6
2016-05-10T09:05:00Z,459
2016-05-10T09:06:00Z,459
2016-05-10T09:07:00Z,458.84161875
2016-05-10T09:08:00Z,458.98
2016-05-10T09:09:00Z,458.98
2016-05-10T09:10:00Z,458.66
2016-05-10T09:11:00Z,458.66
2016-05-10T09:12:00Z,458.71262355
2016-05-10T09:13:00Z,458.71262355
2016-05-10T09:14:00Z,457.89115919
2016-05-10T09:15:00Z,457.89115919
2016-05-10T09:16:00Z,458.46948172
2016-05-10T09:17:00Z,458.11373817
2016-05-10T09:18:00Z,456.70103524
2016-05-10T09:19:00Z,456.70103524
2016-05-10T09:20:00Z,456.98
2016-05-10T09:21:00Z,457.00600231
2016-05-10T09:22:00Z,457
2016-05-10T09:23:00Z,457.05491097
2016-05-10T09:24:00Z,457.05491097
2016-05-10T09:25:00Z,457.66
2016-05-10T09:26:00Z,458.50447029
2016-05-10T09:27:00Z,458.44446132
2016-05-10T09:28:00Z,458.44446132
2016-05-10T09:29:00Z,458.44446132
2016-05-10T09:30:00Z,457
2016-05-10T09:31:00Z,457.14534383
2016-05-10T09:32:00Z,456.29237955
2016-05-10T09:33:00Z,456.44
2016-05-10T09:34:00Z,456.44
2016-05-10T09:35:00Z,456.44
2016-05-10T09:36:00Z,457.00996805
2016-05-10T09:37:00Z,457.79
2016-05-10T09:38:00Z,457.79
2016-05-10T09:39:00Z,457.79
2016-05-10T09:40:00Z,456.44
2016-05-10T09:41:00Z,456.66
2016-05-10T09:42:00Z,455.71185623
2016-05-10T09:43:00Z,455.75256305
2016-05-10T09:44:00Z,455.48
2016-05-10T09:45:00Z,455.96312
2016-05-10T09:46:00Z,455.96312
2016-05-10T09:47:00Z,456.01
2016-05-10T09:48:00Z,456.04434619
2016-05-10T09:49:00Z,456.06
2016-05-10T09:50:00Z,455.88202097
2016-05-10T09:51:00Z,455.25474093
2016-05-10T09:52:00Z,454.35550539
2016-05-10T09:53:00Z,453.97591994
2016-05-10T09:54:00Z,454.53591089
2016-05-10T09:55:00Z,454.29585677
2016-05-10T09:56:00Z,454.16
2016-05-10T09:57:00Z,454.16362422
2016-05-10T09:58:00Z,454.09161143
2016-05-10T09:59:00Z,454.88
2016-05-10T10:00:00Z,454.46454045
2016-05-10T10:01:00Z,454.46454045
2016-05-10T10:02:00Z,455.81307692
2016-05-10T10:03:00Z,455.81307692
2016-05-10T10:04:00Z,456.04
2016-05-10T10:05:00Z,456.04
2016-05-10T10:06:00Z,455.71466347
2016-05-10T10:07:00Z,455.71466347
2016-05-10T10:08:00Z,456.08986086
2016-05-10T10:09:00Z,456.08986086
2016-05-10T10:10:00Z,456.08986086
2016-05-10T10:11:00Z,456.08986086
2016-05-10T10:12:00Z,456.08986086
2016-05-10T10:13:00Z,455.38348268
2016-05-10T10:14:00Z,455.65
2016-05-10T10:15:00Z,455.65
2016-05-10T10:16:00Z,455.13148604
2016-05-10T10:17:00Z,454.59508294
2016-05-10T10:18:00Z,454.5567686
2016-05-10T10:19:00Z,454.27477823
2016-05-10T10:20:00Z,454.6
2016-05-10T10:21:00Z,454.6
2016-05-10T10:22:00Z,454.6
2016-05-10T10:23:00Z,454.17406403
2016-05-10T10:24:00Z,452.04751412
2016-05-10T10:25:00Z,451.44398545
2016-05-10T10:26:00Z,452.18692976
2016-05-10T10:27:00Z,453.16213536
2016-05-10T10:28:00Z,453.26802303
2016-05-10T10:29:00Z,452.99
2016-05-10T10:30:00Z,451.96
2016-05-10T10:31:00Z,452.29334061
2016-05-10T10:32:00Z,452.08252149
2016-05-10T10:33:00Z,451.10092491
2016-05-10T10:34:00Z,451.07748042
2016-05-10T10:35:00Z,450.91446557
2016-05-10T10:36:00Z,450.10783144
2016-05-10T10:37:00Z,449.35915114
2016-05-10T10:38:00Z,447.93036964
2016-05-10T10:39:00Z,448.31141745
2016-05-10T10:40:00Z,449.5688432
2016-05-10T10:41:00Z,449.13417995
2016-05-10T10:42:00Z,449.9823541
2016-05-10T10:43:00Z,450.10182622
2016-05-10T10:44:00Z,450.80317899
2016-05-10T10:45:00Z,450.68
2016-05-10T10:46:00Z,450.61291147
2016-05-10T10:47:00Z,450.62690987
2016-05-10T10:48:00Z,450.62417559
2016-05-10T10:49:00Z,450.8
2016-05-10T10:50:00Z,450.5
2016-05-10T10:51:00Z,450.5
2016-05-10T10:52:00Z,450.5
2016-05-10T10:53:00Z,450.4763433
2016-05-10T10:54:00Z,450.7010101
2016-05-10T10:55:00Z,450.59242971
2016-05-10T10:56:00Z,450.99117555
2016-05-10T10:57:00Z,451.77495276
2016-05-10T10:58:00Z,452.01148934
2016-05-10T10:59:00Z,452.00797317
2016-05-10T11:00:00Z,452
2016-05-10T11:01:00Z,451.98
2016-05-10T11:02:00Z,451.94901817
2016-05-10T11:03:00Z,451.90327354
2016-05-10T11:04:00Z,451.03124817
2016-05-10T11:05:00Z,451.03124817
2016-05-10T11:06:00Z,451.03440536
2016-05-10T11:07:00Z,451.47
2016-05-10T11:08:00Z,451.30036568
2016-05-10T11:09:00Z,451.04373836
2016-05-10T11:10:00Z,450.93726199
2016-05-10T11:11:00Z,450.88
2016-05-10T11:12:00Z,450.86
2016-05-10T11:13:00Z,450.95012806
2016-05-10T11:14:00Z,451.44377007
2016-05-10T11:15:00Z,451.12922758
2016-05-10T11:16:00Z,450.81386437
2016-05-10T11:17:00Z,451.5
2016-05-10T11:18:00Z,451.5
2016-05-10T11:19:00Z,451.5
2016-05-10T11:20:00Z,451.5
2016-05-10T11:21:00Z,451.32
2016-05-10T11:22:00Z,451.32224981
2016-05-10T11:23:00Z,451.5
2016-05-10T11:24:00Z,451.5
2016-05-10T11:25:00Z,451.17563028
2016-05-10T11:26:00Z,451.46230861
2016-05-10T11:27:00Z,451.15301638
2016-05-10T11:28:00Z,451.15107262
2016-05-10T11:29:00Z,451.47972848
2016-05-10T11:30:00Z,452.73502463
2016-05-10T11:31:00Z,451.69530299
2016-05-10T11:32:00Z,451.69530299
2016-05-10T11:33:00Z,452.73
2016-05-10T11:34:00Z,452.62826923
2016-05-10T11:35:00Z,452.15251491
2016-05-10T11:36:00Z,452.75226413
2016-05-10T11:37:00Z,452.58
2016-05-10T11:38:00Z,452.8975135
2016-05-10T11:39:00Z,452.88989102
2016-05-10T11:40:00Z,452.80048253
2016-05-10T11:41:00Z,452.80048253
2016-05-10T11:42:00Z,451.66
2016-05-10T11:43:00Z,452.91564551
2016-05-10T11:44:00Z,452.91564551
2016-05-10T11:45:00Z,451.42991673
2016-05-10T11:46:00Z,451.30768012
2016-05-10T11:47:00Z,451.40997538
2016-05-10T11:48:00Z,452.13
2016-05-10T11:49:00Z,452.13
2016-05-10T11:50:00Z,452.89407608
2016-05-10T11:51:00Z,452
2016-05-10T11:52:00Z,453.17259268
2016-05-10T11:53:00Z,453.72029361
2016-05-10T11:54:00Z,453.72029361
2016-05-10T11:55:00Z,454.07825124
2016-05-10T11:56:00Z,453.92720182
2016-05-10T11:57:00Z,453.28258089
2016-05-10T11:58:00Z,453.95
2016-05-10T11:59:00Z,453.21
2016-05-10T12:00:00Z,454.22170658
2016-05-10T12:01:00Z,454.3
2016-05-10T12:02:00Z,453.2
2016-05-10T12:03:00Z,453.94658882
2016-05-10T12:04:00Z,453.16199928
2016-05-10T12:05:00Z,453.13362474
2016-05-10T12:06:00Z,452.50089751
2016-05-10T12:07:00Z,454.27
2016-05-10T12:08:00Z,454.27
2016-05-10T12:09:00Z,454.27
2016-05-10T12:10:00Z,453.48316922
2016-05-10T12:11:00Z,453.24
2016-05-10T12:12:00Z,453.24
2016-05-10T12:13:00Z,454.34
2016-05-10T12:14:00Z,453.34
2016-05-10T12:15:00Z,453.27726848
2016-05-10T12:16:00Z,453.34
2016-05-10T12:17:00Z,454.31587503
2016-05-10T12:18:00Z,453.26622523
2016-05-10T12:19:00Z,453.21
2016-05-10T12:20:00Z,454.0150088
2016-05-10T12:21:00Z,453.11925626
2016-05-10T12:22:00Z,452.55
2016-05-10T12:23:00Z,453.36976359
2016-05-10T12:24:00Z,453.06647982
2016-05-10T12:25:00Z,452.62982878
2016-05-10T12:26:00Z,452.23959448
2016-05-10T12:27:00Z,453.0779086
2016-05-10T12:28:00Z,452.1840736
2016-05-10T12:29:00Z,452.1840736
2016-05-10T12:30:00Z,453.34
2016-05-10T12:31:00Z,452.33715417
2016-05-10T12:32:00Z,452.33715417
2016-05-10T12:33:00Z,453.35
2016-05-10T12:34:00Z,453.35
2016-05-10T12:35:00Z,453.35
2016-05-10T12:36:00Z,452.37049493
2016-05-10T12:37:00Z,453.21643777
2016-05-10T12:38:00Z,452.3131886
2016-05-10T12:39:00Z,453.22168317
2016-05-10T12:40:00Z,453.24166737
2016-05-10T12:41:00Z,453.22420878
2016-05-10T12:42:00Z,452.45749906
2016-05-10T12:43:00Z,453.1200232
2016-05-10T12:44:00Z,452.40838548
2016-05-10T12:45:00Z,453.21
2016-05-10T12:46:00Z,453.21
2016-05-10T12:47:00Z,453.2492237
2016-05-10T12:48:00Z,453.2492237
2016-05-10T12:49:00Z,453.3026732
2016-05-10T12:50:00Z,453.3026732
2016-05-10T12:51:00Z,453.25790234
2016-05-10T12:52:00Z,453.27602876
2016-05-10T12:53:00Z,453.13526667
2016-05-10T12:54:00Z,452.66898762
2016-05-10T12:55:00Z,452.10167979
2016-05-10T12:56:00Z,452.14
2016-05-10T12:57:00Z,453.19
2016-05-10T12:58:00Z,453.19
2016-05-10T12:59:00Z,453.19
2016-05-10T13:00:00Z,453.11358657
2016-05-10T13:01:00Z,453.15298135
2016-05-10T13:02:00Z,452.71913941
2016-05-10T13:03:00Z,452.71913941
2016-05-10T13:04:00Z,453.07428439
2016-05-10T13:05:00Z,453.19
2016-05-10T13:06:00Z,453.19
2016-05-10T13:07:00Z,453.22361798
2016-05-10T13:08:00Z,454.45646567
2016-05-10T13:09:00Z,454.48257027
2016-05-10T13:10:00Z,453.52
2016-05-10T13:11:00Z,454.46284834
2016-05-10T13:12:00Z,453.64901568
2016-05-10T13:13:00Z,453.47101148
2016-05-10T13:14:00Z,454.38412998
2016-05-10T13:15:00Z,454.39736462
2016-05-10T13:16:00Z,454.45
2016-05-10T13:17:00Z,453.72923249
2016-05-10T13:18:00Z,454.41
2016-05-10T13:19:00Z,454.43574718
2016-05-10T13:20:00Z,453.65727288
2016-05-10T13:21:00Z,454.44
2016-05-10T13:22:00Z,454.38
2016-05-10T13:23:00Z,454.38
2016-05-10T13:24:00Z,454.17475087
2016-05-10T13:25:00Z,453.83943358
2016-05-10T13:26:00Z,453.83943358
2016-05-10T13:27:00Z,453.97
2016-05-10T13:28:00Z,453.46712341
2016-05-10T13:29:00Z,453.84
2016-05-10T13:30:00Z,453.45
2016-05-10T13:31:00Z,453.79
2016-05-10T13:32:00Z,453.76
2016-05-10T13:33:00Z,453.74
2016-05-10T13:34:00Z,453.72
2016-05-10T13:35:00Z,453.53659607
2016-05-10T13:36:00Z,453.66409331
2016-05-10T13:37:00Z,453.68
2016-05-10T13:38:00Z,453.68260569
2016-05-10T13:39:00Z,453.88
2016-05-10T13:40:00Z,454.40613336
2016-05-10T13:41:00Z,454.40613336
2016-05-10T13:42:00Z,454.14
2016-05-10T13:43:00Z,454.14
2016-05-10T13:44:00Z,453.9687977
2016-05-10T13:45:00Z,453.85696962
2016-05-10T13:46:00Z,453.79847795
2016-05-10T13:47:00Z,453.97059498
2016-05-10T13:48:00Z,453.97013712
2016-05-10T13:49:00Z,454.0251341
2016-05-10T13:50:00Z,454.03
2016-05-10T13:51:00Z,454.36066205
2016-05-10T13:52:00Z,454.19
2016-05-10T13:53:00Z,454.19
2016-05-10T13:54:00Z,453.87613004
2016-05-10T13:55:00Z,453.35074265
2016-05-10T13:56:00Z,453.31
2016-05-10T13:57:00Z,453.30686909
2016-05-10T13:58:00Z,453.22458979
2016-05-10T13:59:00Z,453.22458979
2016-05-10T14:00:00Z,453.21408384
2016-05-10T14:01:00Z,453.36892528
2016-05-10T14:02:00Z,453.36892528
2016-05-10T14:03:00Z,453.05287988
2016-05-10T14:04:00Z,452.66602715
2016-05-10T14:05:00Z,452.96
2016-05-10T14:06:00Z,452.9
2016-05-10T14:07:00Z,452.82365596
2016-05-10T14:08:00Z,452.98267308
2016-05-10T14:09:00Z,452.98
2016-05-10T14:10:00Z,452.98
2016-05-10T14:11:00Z,452.3883192
2016-05-10T14:12:00Z,452.3883192
2016-05-10T14:13:00Z,452.28
2016-05-10T14:14:00Z,452.98
2016-05-10T14:15:00Z,452.8925441
2016-05-10T14:16:00Z,452.89
2016-05-10T14:17:00Z,452.88
2016-05-10T14:18:00Z,452.88
2016-05-10T14:19:00Z,452.8609083
2016-05-10T14:20:00Z,452.89
2016-05-10T14:21:00Z,452.9
2016-05-10T14:22:00Z,452.47692308
2016-05-10T14:23:00Z,452.47692308
2016-05-10T14:24:00Z,452.9
2016-05-10T14:25:00Z,452.9
2016-05-10T14:26:00Z,452.9
2016-05-10T14:27:00Z,452.9
2016-05-10T14:28:00Z,452.9
2016-05-10T14:29:00Z,452.9
2016-05-10T14:30:00Z,452.15355864000003
2016-05-10T14:31:00Z,452.01676814
2016-05-10T14:32:00Z,452.0010883
2016-05-10T14:33:00Z,452.00077106
2016-05-10T14:34:00Z,452
2016-05-10T14:35:00Z,452
2016-05-10T14:36:00Z,452
2016-05-10T14:37:00Z,452
2016-05-10T14:38:00Z,452
2016-05-10T14:39:00Z,451.93135127
2016-05-10T14:40:00Z,451.7
2016-05-10T14:41:00Z,451.5
2016-05-10T14:42:00Z,451.69
2016-05-10T14:43:00Z,451.74060405
2016-05-10T14:44:00Z,452.02
2016-05-10T14:45:00Z,452.02
2016-05-10T14:46:00Z,452.02
2016-05-10T14:47:00Z,451.92045234
2016-05-10T14:48:00Z,451.98286934
2016-05-10T14:49:00Z,452.02
2016-05-10T14:50:00Z,452.02
2016-05-10T14:51:00Z,452.02
2016-05-10T14:52:00Z,452.105838
2016-05-10T14:53:00Z,452.43303431
2016-05-10T14:54:00Z,451.84
2016-05-10T14:55:00Z,451.84
2016-05-10T14:56:00Z,451.84
2016-05-10T14:57:00Z,452.50325862
2016-05-10T14:58:00Z,452.50325862
2016-05-10T14:59:00Z,452.98025899
2016-05-10T15:00:00Z,452.98025899
2016-05-10T15:01:00Z,452.42
2016-05-10T15:02:00Z,452.42
2016-05-10T15:03:00Z,453.02951746
2016-05-10T15:04:00Z,453.20799635
2016-05-10T15:05:00Z,453.17
2016-05-10T15:06:00Z,452.98
2016-05-10T15:07:00Z,452.49
2016-05-10T15:08:00Z,452.96443827
2016-05-10T15:09:00Z,452.96443827
2016-05-10T15:10:00Z,452.96443827
2016-05-10T15:11:00Z,452.96443827
2016-05-10T15:12:00Z,453.01922818
2016-05-10T15:13:00Z,453.01922818
2016-05-10T15:14:00Z,453.01922818
2016-05-10T15:15:00Z,452.29
2016-05-10T15:16:00Z,452.29
2016-05-10T15:17:00Z,452.29
2016-05-10T15:18:00Z,453.06267422
2016-05-10T15:19:00Z,453.17
2016-05-10T15:20:00Z,453.17
2016-05-10T15:21:00Z,453.2045088
2016-05-10T15:22:00Z,452.34
2016-05-10T15:23:00Z,452.34
2016-05-10T15:24:00Z,452.34
2016-05-10T15:25:00Z,452.34
2016-05-10T15:26:00Z,452.34
2016-05-10T15:27:00Z,452.34
2016-05-10T15:28:00Z,453.1
2016-05-10T15:29:00Z,453.21819897
2016-05-10T15:30:00Z,452.49
2016-05-10T15:31:00Z,453.2
2016-05-10T15:32:00Z,453.2
2016-05-10T15:33:00Z,453.0867823
2016-05-10T15:34:00Z,452.43983705
2016-05-10T15:35:00Z,452.43983705
2016-05-10T15:36:00Z,452.43983705
2016-05-10T15:37:00Z,453.17527511
2016-05-10T15:38:00Z,452.31853826
2016-05-10T15:39:00Z,452.31853826
2016-05-10T15:40:00Z,452.89
2016-05-10T15:41:00Z,452.89
2016-05-10T15:42:00Z,452.89
2016-05-10T15:43:00Z,452.72
2016-05-10T15:44:00Z,452.72
2016-05-10T15:45:00Z,452.80516297
2016-05-10T15:46:00Z,452.77561694
2016-05-10T15:47:00Z,452.02362732
2016-05-10T15:48:00Z,452
2016-05-10T15:49:00Z,452
2016-05-10T15:50:00Z,452.01170602
2016-05-10T15:51:00Z,452
2016-05-10T15:52:00Z,451.64134447
2016-05-10T15:53:00Z,451.5429678
2016-05-10T15:54:00Z,451.5429678
2016-05-10T15:55:00Z,451.58097246
2016-05-10T15:56:00Z,451.31875153
2016-05-10T15:57:00Z,451.64
2016-05-10T15:58:00Z,451.51092062
2016-05-10T15:59:00Z,451.64
2016-05-10T16:00:00Z,451.48478423
2016-05-10T16:01:00Z,452.07858937
2016-05-10T16:02:00Z,451.21739234
2016-05-10T16:03:00Z,451.51536722
2016-05-10T16:04:00Z,452.02
2016-05-10T16:05:00Z,451.54596643
2016-05-10T16:06:00Z,451.53215647
2016-05-10T16:07:00Z,451.69909571
2016-05-10T16:08:00Z,452.53
2016-05-10T16:09:00Z,451.68
2016-05-10T16:10:00Z,452.15489041
2016-05-10T16:11:00Z,452.15489041
2016-05-10T16:12:00Z,451.76
2016-05-10T16:13:00Z,451.76
2016-05-10T16:14:00Z,451.76
2016-05-10T16:15:00Z,451.76
2016-05-10T16:16:00Z,452.32
2016-05-10T16:17:00Z,452.45444415
2016-05-10T16:18:00Z,452.36032168
2016-05-10T16:19:00Z,452.36032168
2016-05-10T16:20:00Z,452.64449603
2016-05-10T16:21:00Z,451.99
2016-05-10T16:22:00Z,451.99
2016-05-10T16:23:00Z,452.6
2016-05-10T16:24:00Z,452.39
2016-05-10T16:25:00Z,452.39
2016-05-10T16:26:00Z,452.27
2016-05-10T16:27:00Z,452.40779145
2016-05-10T16:28:00Z,452.56058381
2016-05-10T16:29:00Z,452.0783351
2016-05-10T16:30:00Z,451.98117647
2016-05-10T16:31:00Z,452.57103085
2016-05-10T16:32:00Z,452.57101345
2016-05-10T16:33:00Z,452.85189818
2016-05-10T16:34:00Z,452.80921871
2016-05-10T16:35:00Z,452.80921871
2016-05-10T16:36:00Z,452.77283857
2016-05-10T16:37:00Z,452.57144292
2016-05-10T16:38:00Z,452.57144292
2016-05-10T16:39:00Z,452.8
2016-05-10T16:40:00Z,452.8
2016-05-10T16:41:00Z,452.8
2016-05-10T16:42:00Z,453.17875272
2016-05-10T16:43:00Z,452.82
2016-05-10T16:44:00Z,452.82
2016-05-10T16:45:00Z,453.20239683
2016-05-10T16:46:00Z,453.31
2016-05-10T16:47:00Z,453.31
2016-05-10T16:48:00Z,453.31
2016-05-10T16:49:00Z,453.29806914
2016-05-10T16:50:00Z,453.29806914
2016-05-10T16:51:00Z,453.29806914
2016-05-10T16:52:00Z,453.31
2016-05-10T16:53:00Z,453.31
2016-05-10T16:54:00Z,453.31
2016-05-10T16:55:00Z,453.31
2016-05-10T16:56:00Z,453.31
2016-05-10T16:57:00Z,452.84
2016-05-10T16:58:00Z,452.82
2016-05-10T16:59:00Z,452.81066011
2016-05-10T17:00:00Z,453.24636495
2016-05-10T17:01:00Z,453
2016-05-10T17:02:00Z,452.71
2016-05-10T17:03:00Z,452.85233245
2016-05-10T17:04:00Z,452.85233245
2016-05-10T17:05:00Z,453.25305389
2016-05-10T17:06:00Z,452.60556852
2016-05-10T17:07:00Z,452.98
2016-05-10T17:08:00Z,452.98
2016-05-10T17:09:00Z,452.98
2016-05-10T17:10:00Z,452.96295059
2016-05-10T17:11:00Z,452.8763364
2016-05-10T17:12:00Z,452.84277529
2016-05-10T17:13:00Z,452.75
2016-05-10T17:14:00Z,452.96
2016-05-10T17:15:00Z,452.96
2016-05-10T17:16:00Z,452.95
2016-05-10T17:17:00Z,452.95
2016-05-10T17:18:00Z,452.78500635
2016-05-10T17:19:00Z,453.0548376
2016-05-10T17:20:00Z,453.07107393
2016-05-10T17:21:00Z,453.07107393
2016-05-10T17:22:00Z,453.07107393
2016-05-10T17:23:00Z,453.29814719
2016-05-10T17:24:00Z,452.96951274
2016-05-10T17:25:00Z,453.3
2016-05-10T17:26:00Z,453.3
2016-05-10T17:27:00Z,453.3
2016-05-10T17:28:00Z,453.3
2016-05-10T17:29:00Z,453.0228807
2016-05-10T17:30:00Z,453.30244561
2016-05-10T17:31:00Z,453.30244561
2016-05-10T17:32:00Z,453.31
2016-05-10T17:33:00Z,453.31
2016-05-10T17:34:00Z,453.31
2016-05-10T17:35:00Z,453.31
2016-05-10T17:36:00Z,453.31
2016-05-10T17:37:00Z,453.31
2016-05-10T17:38:00Z,453.31
2016-05-10T17:39:00Z,453.2596576
2016-05-10T17:40:00Z,453.31
2016-05-10T17:41:00Z,453.30879763
2016-05-10T17:42:00Z,453.30879763
2016-05-10T17:43:00Z,453.27072142
2016-05-10T17:44:00Z,453.09672783
2016-05-10T17:45:00Z,453.31
2016-05-10T17:46:00Z,453.31
2016-05-10T17:47:00Z,453.2784203
2016-05-10T17:48:00Z,453.2784203
2016-05-10T17:49:00Z,453.2784203
2016-05-10T17:50:00Z,453.02
2016-05-10T17:51:00Z,453.29
2016-05-10T17:52:00Z,453.21817459
2016-05-10T17:53:00Z,453.29
2016-05-10T17:54:00Z,453.26631285
2016-05-10T17:55:00Z,453.304109
2016-05-10T17:56:00Z,453.03
2016-05-10T17:57:00Z,453.01695742
2016-05-10T17:58:00Z,453.01106417
2016-05-10T17:59:00Z,452.81750314
2016-05-10T18:00:00Z,452.70570272
2016-05-10T18:01:00Z,452.8516706
2016-05-10T18:02:00Z,452.68263752
2016-05-10T18:03:00Z,453.21
2016-05-10T18:04:00Z,453.19
2016-05-10T18:05:00Z,453.19
2016-05-10T18:06:00Z,453.21
2016-05-10T18:07:00Z,453.21
2016-05-10T18:08:00Z,453.21
2016-05-10T18:09:00Z,453.21
2016-05-10T18:10:00Z,453.15127203
2016-05-10T18:11:00Z,453.17634343
2016-05-10T18:12:00Z,453.06406547
2016-05-10T18:13:00Z,453.06406547
2016-05-10T18:14:00Z,453.22234966
2016-05-10T18:15:00Z,453.12341164
2016-05-10T18:16:00Z,453.27
2016-05-10T18:17:00Z,453.27
2016-05-10T18:18:00Z,453.25474731
2016-05-10T18:19:00Z,453.21739586
2016-05-10T18:20:00Z,453.22716191
2016-05-10T18:21:00Z,453.03
2016-05-10T18:22:00Z,453.02
2016-05-10T18:23:00Z,453.06777195
2016-05-10T18:24:00Z,453.27
2016-05-10T18:25:00Z,453.27
2016-05-10T18:26:00Z,453.29792587
2016-05-10T18:27:00Z,453.31
2016-05-10T18:28:00Z,453.31
2016-05-10T18:29:00Z,453.24817413
2016-05-10T18:30:00Z,453.31
2016-05-10T18:31:00Z,453.31
2016-05-10T18:32:00Z,453.31
2016-05-10T18:33:00Z,453.48003862
2016-05-10T18:34:00Z,453.76
2016-05-10T18:35:00Z,453.46205703
2016-05-10T18:36:00Z,453.30576234
2016-05-10T18:37:00Z,453.31
2016-05-10T18:38:00Z,453.17360961
2016-05-10T18:39:00Z,453.09045994
2016-05-10T18:40:00Z,453.05818003
2016-05-10T18:41:00Z,453.40629852
2016-05-10T18:42:00Z,453.6266848
2016-05-10T18:43:00Z,453.07292494
2016-05-10T18:44:00Z,453.34613214
2016-05-10T18:45:00Z,453.03574728
2016-05-10T18:46:00Z,453.02
2016-05-10T18:47:00Z,453.47081899
2016-05-10T18:48:00Z,453.46
2016-05-10T18:49:00Z,453.39202059
2016-05-10T18:50:00Z,453.31444062
2016-05-10T18:51:00Z,453.43045831
2016-05-10T18:52:00Z,453.44722184
2016-05-10T18:53:00Z,453.46
2016-05-10T18:54:00Z,453.52961774
2016-05-10T18:55:00Z,453.76297812
2016-05-10T18:56:00Z,453.82
2016-05-10T18:57:00Z,453.71042824
2016-05-10T18:58:00Z,453.66448863
2016-05-10T18:59:00Z,453.62
2016-05-10T19:00:00Z,453.61270629
2016-05-10T19:01:00Z,453.42
2016-05-10T19:02:00Z,453.55084015
2016-05-10T19:03:00Z,453.51361084
2016-05-10T19:04:00Z,453.01583264
2016-05-10T19:05:00Z,452.98
2016-05-10T19:06:00Z,453.56819089
2016-05-10T19:07:00Z,453.56819089
2016-05-10T19:08:00Z,453.56819089
2016-05-10T19:09:00Z,453.56819089
2016-05-10T19:10:00Z,453.69
2016-05-10T19:11:00Z,453.64
2016-05-10T19:12:00Z,453.59
2016-05-10T19:13:00Z,453.59
2016-05-10T19:14:00Z,453.72135458
2016-05-10T19:15:00Z,453.6462145
2016-05-10T19:16:00Z,453.62796075
2016-05-10T19:17:00Z,453.48140923
2016-05-10T19:18:00Z,452.96664165
2016-05-10T19:19:00Z,452.96664165
2016-05-10T19:20:00Z,452.96664165
2016-05-10T19:21:00Z,452.96664165
2016-05-10T19:22:00Z,452.96664165
2016-05-10T19:23:00Z,453.50423528
2016-05-10T19:24:00Z,453.43686527
2016-05-10T19:25:00Z,453.49041285
2016-05-10T19:26:00Z,454.19358048
2016-05-10T19:27:00Z,453.36
2016-05-10T19:28:00Z,454.765492
2016-05-10T19:29:00Z,454.99267526
2016-05-10T19:30:00Z,454.91029595
2016-05-10T19:31:00Z,453.88777367
2016-05-10T19:32:00Z,453.82609678
2016-05-10T19:33:00Z,454.34
2016-05-10T19:34:00Z,454.34
2016-05-10T19:35:00Z,454.34858818
2016-05-10T19:36:00Z,453.77521271
2016-05-10T19:37:00Z,454.89910343
2016-05-10T19:38:00Z,454.49596096
2016-05-10T19:39:00Z,453.81
2016-05-10T19:40:00Z,454.19073293
2016-05-10T19:41:00Z,453.46389396
2016-05-10T19:42:00Z,453.62666667
2016-05-10T19:43:00Z,453.71702579
2016-05-10T19:44:00Z,453.7678841
2016-05-10T19:45:00Z,453.75
2016-05-10T19:46:00Z,453.75
2016-05-10T19:47:00Z,453.74575229
2016-05-10T19:48:00Z,453.59547297
2016-05-10T19:49:00Z,453.52082901
2016-05-10T19:50:00Z,453.49639368
2016-05-10T19:51:00Z,453.45425306
2016-05-10T19:52:00Z,453.5
2016-05-10T19:53:00Z,454.26921507
2016-05-10T19:54:00Z,454.47889974
2016-05-10T19:55:00Z,453.5
2016-05-10T19:56:00Z,454.28123684
2016-05-10T19:57:00Z,454.19544274
2016-05-10T19:58:00Z,453.9381366
2016-05-10T19:59:00Z,453.31333333
2016-05-10T20:00:00Z,453.87777778
2016-05-10T20:01:00Z,453.22333333
2016-05-10T20:02:00Z,453.69645448
2016-05-10T20:03:00Z,453.398498
2016-05-10T20:04:00Z,454.35290892
2016-05-10T20:05:00Z,454.66361523
2016-05-10T20:06:00Z,454.6944968
2016-05-10T20:07:00Z,454.99
2016-05-10T20:08:00Z,454.88795393
2016-05-10T20:09:00Z,453.91
2016-05-10T20:10:00Z,453.91
2016-05-10T20:11:00Z,455.22813885
2016-05-10T20:12:00Z,455.50362361
2016-05-10T20:13:00Z,455.50362361
2016-05-10T20:14:00Z,454.3
2016-05-10T20:15:00Z,455.08
2016-05-10T20:16:00Z,455.08
2016-05-10T20:17:00Z,454.63685088
2016-05-10T20:18:00Z,454.09
2016-05-10T20:19:00Z,454.09
2016-05-10T20:20:00Z,455.27682307
2016-05-10T20:21:00Z,456.00725147000003
2016-05-10T20:22:00Z,455.38774039
2016-05-10T20:23:00Z,454.276346
2016-05-10T20:24:00Z,454.8201924
2016-05-10T20:25:00Z,454.8201924
2016-05-10T20:26:00Z,455.46186362
2016-05-10T20:27:00Z,455.46186362
2016-05-10T20:28:00Z,454.65
2016-05-10T20:29:00Z,454.65
2016-05-10T20:30:00Z,454.65
2016-05-10T20:31:00Z,453.90624738
2016-05-10T20:32:00Z,453.58509434
2016-05-10T20:33:00Z,453.33572003
2016-05-10T20:34:00Z,453.29544727
2016-05-10T20:35:00Z,453.29544727
2016-05-10T20:36:00Z,453.30047005
2016-05-10T20:37:00Z,453.96
2016-05-10T20:38:00Z,453.96
2016-05-10T20:39:00Z,453.96
2016-05-10T20:40:00Z,453.48
2016-05-10T20:41:00Z,453.48
2016-05-10T20:42:00Z,453.57231379
2016-05-10T20:43:00Z,453.89
2016-05-10T20:44:00Z,453.89
2016-05-10T20:45:00Z,453.89
2016-05-10T20:46:00Z,454.10845417
2016-05-10T20:47:00Z,454.17188859
2016-05-10T20:48:00Z,454.17188859
2016-05-10T20:49:00Z,454.24501572
2016-05-10T20:50:00Z,454.24501572
2016-05-10T20:51:00Z,454.24501572
2016-05-10T20:52:00Z,454.71
2016-05-10T20:53:00Z,455.5
2016-05-10T20:54:00Z,455.3661179
2016-05-10T20:55:00Z,455.3661179
2016-05-10T20:56:00Z,455.34
2016-05-10T20:57:00Z,454.28
2016-05-10T20:58:00Z,455.32272727
2016-05-10T20:59:00Z,455.19
2016-05-10T21:00:00Z,455.16
2016-05-10T21:01:00Z,454.91457269
2016-05-10T21:02:00Z,454.93163107
2016-05-10T21:03:00Z,455.11
2016-05-10T21:04:00Z,455.11
2016-05-10T21:05:00Z,455.0953699
2016-05-10T21:06:00Z,454.29
2016-05-10T21:07:00Z,455.04803701
2016-05-10T21:08:00Z,454.01476448
2016-05-10T21:09:00Z,454.01
2016-05-10T21:10:00Z,453.93
2016-05-10T21:11:00Z,453.73
2016-05-10T21:12:00Z,453.73
2016-05-10T21:13:00Z,453.73
2016-05-10T21:14:00Z,453.73
2016-05-10T21:15:00Z,453.73
2016-05-10T21:16:00Z,453.25885622
2016-05-10T21:17:00Z,454.0235454
2016-05-10T21:18:00Z,453.15843052
2016-05-10T21:19:00Z,453.845
2016-05-10T21:20:00Z,453.7975
2016-05-10T21:21:00Z,453.44252132
2016-05-10T21:22:00Z,453.6875
2016-05-10T21:23:00Z,453.22396649
2016-05-10T21:24:00Z,453.02497104
2016-05-10T21:25:00Z,453.0131024
2016-05-10T21:26:00Z,453.0003665
2016-05-10T21:27:00Z,452.96782472
2016-05-10T21:28:00Z,452.86697567
2016-05-10T21:29:00Z,452.90652762
2016-05-10T21:30:00Z,452.84153846
2016-05-10T21:31:00Z,452.18014229
2016-05-10T21:32:00Z,452.45130541
2016-05-10T21:33:00Z,452.28772532
2016-05-10T21:34:00Z,452.7
2016-05-10T21:35:00Z,452.5206355
2016-05-10T21:36:00Z,452.62786552
2016-05-10T21:37:00Z,452.43672811
2016-05-10T21:38:00Z,452.41783184
2016-05-10T21:39:00Z,452.70419111
2016-05-10T21:40:00Z,452.97
2016-05-10T21:41:00Z,452.97440177
2016-05-10T21:42:00Z,452.99
2016-05-10T21:43:00Z,452.97294794
2016-05-10T21:44:00Z,452.78259641
2016-05-10T21:45:00Z,452.60543342
2016-05-10T21:46:00Z,452.62
2016-05-10T21:47:00Z,452.99
2016-05-10T21:48:00Z,452.99
2016-05-10T21:49:00Z,452.99
2016-05-10T21:50:00Z,452.4944609
2016-05-10T21:51:00Z,452.92
2016-05-10T21:52:00Z,452.79
2016-05-10T21:53:00Z,452.79
2016-05-10T21:54:00Z,452.79
2016-05-10T21:55:00Z,452.62
2016-05-10T21:56:00Z,452.62
2016-05-10T21:57:00Z,452.62
2016-05-10T21:58:00Z,452.42128037
2016-05-10T21:59:00Z,452.42128037
2016-05-10T22:00:00Z,452.30921042
2016-05-10T22:01:00Z,452
2016-05-10T22:02:00Z,452.36
2016-05-10T22:03:00Z,452.3568568
2016-05-10T22:04:00Z,452.07
2016-05-10T22:05:00Z,452.64915057
2016-05-10T22:06:00Z,452.96
2016-05-10T22:07:00Z,452.96
2016-05-10T22:08:00Z,452.6
2016-05-10T22:09:00Z,452.6
2016-05-10T22:10:00Z,452.61
2016-05-10T22:11:00Z,452.61
2016-05-10T22:12:00Z,452.52889467
2016-05-10T22:13:00Z,452.87067186
2016-05-10T22:14:00Z,452.63821951
2016-05-10T22:15:00Z,450.86030741
2016-05-10T22:16:00Z,450.89044987
2016-05-10T22:17:00Z,450.89044987
2016-05-10T22:18:00Z,450.89044987
2016-05-10T22:19:00Z,450.83
2016-05-10T22:20:00Z,451.53335142
2016-05-10T22:21:00Z,451.85988436
2016-05-10T22:22:00Z,451.12
2016-05-10T22:23:00Z,451.82
2016-05-10T22:24:00Z,451.82
2016-05-10T22:25:00Z,451.5
2016-05-10T22:26:00Z,451.55399736
2016-05-10T22:27:00Z,451.60375105
2016-05-10T22:28:00Z,451.7543106
2016-05-10T22:29:00Z,451.6
2016-05-10T22:30:00Z,450.56494154
2016-05-10T22:31:00Z,450.56494154
2016-05-10T22:32:00Z,451.33637931
2016-05-10T22:33:00Z,451.31
2016-05-10T22:34:00Z,451.31
2016-05-10T22:35:00Z,451.31
2016-05-10T22:36:00Z,451.31
2016-05-10T22:37:00Z,450.66978607
2016-05-10T22:38:00Z,450.45828202
2016-05-10T22:39:00Z,450.42734595
2016-05-10T22:40:00Z,450.99476686
2016-05-10T22:41:00Z,451
2016-05-10T22:42:00Z,451
2016-05-10T22:43:00Z,451
2016-05-10T22:44:00Z,451
2016-05-10T22:45:00Z,451
2016-05-10T22:46:00Z,451
2016-05-10T22:47:00Z,451
2016-05-10T22:48:00Z,450.79468343999997
2016-05-10T22:49:00Z,450.48672566
2016-05-10T22:50:00Z,450.75615849
2016-05-10T22:51:00Z,451
2016-05-10T22:52:00Z,450.45620028
2016-05-10T22:53:00Z,450.97080477
2016-05-10T22:54:00Z,450.86925221
2016-05-10T22:55:00Z,450.40480578
2016-05-10T22:56:00Z,450.40480578
2016-05-10T22:57:00Z,450.95
2016-05-10T22:58:00Z,450.95
2016-05-10T22:59:00Z,450.90937931
2016-05-10T23:00:00Z,450.94080679
2016-05-10T23:01:00Z,450.41
2016-05-10T23:02:00Z,450.30645193
2016-05-10T23:03:00Z,450.32423085
2016-05-10T23:04:00Z,450.60295588
2016-05-10T23:05:00Z,450.57364072
2016-05-10T23:06:00Z,450.58865834
2016-05-10T23:07:00Z,450.00236263
2016-05-10T23:08:00Z,450.27
2016-05-10T23:09:00Z,450.64183086
2016-05-10T23:10:00Z,450.93
2016-05-10T23:11:00Z,450.93
2016-05-10T23:12:00Z,450.72
2016-05-10T23:13:00Z,450.72
2016-05-10T23:14:00Z,450.04
2016-05-10T23:15:00Z,450.86
2016-05-10T23:16:00Z,450.86
2016-05-10T23:17:00Z,450.85970669
2016-05-10T23:18:00Z,450.72
2016-05-10T23:19:00Z,450.72
2016-05-10T23:20:00Z,450.50660996
2016-05-10T23:21:00Z,450.42664212
2016-05-10T23:22:00Z,450.58
2016-05-10T23:23:00Z,450
2016-05-10T23:24:00Z,450.58
2016-05-10T23:25:00Z,450.44335977
2016-05-10T23:26:00Z,450.06408089
2016-05-10T23:27:00Z,450.04865932
2016-05-10T23:28:00Z,449.9170907
2016-05-10T23:29:00Z,449.91
2016-05-10T23:30:00Z,449.71270436
2016-05-10T23:31:00Z,449.93743173
2016-05-10T23:32:00Z,449.98
2016-05-10T23:33:00Z,450
2016-05-10T23:34:00Z,450
2016-05-10T23:35:00Z,449.99479503
2016-05-10T23:36:00Z,450
2016-05-10T23:37:00Z,450
2016-05-10T23:38:00Z,450.93
2016-05-10T23:39:00Z,450.93
2016-05-10T23:40:00Z,450.21
2016-05-10T23:41:00Z,450.72231694
2016-05-10T23:42:00Z,450.91
2016-05-10T23:43:00Z,450.69729858
2016-05-10T23:44:00Z,450.69729858
2016-05-10T23:45:00Z,450.85
2016-05-10T23:46:00Z,450.85
2016-05-10T23:47:00Z,450.2
2016-05-10T23:48:00Z,450.66879274
2016-05-10T23:49:00Z,450.2481179
2016-05-10T23:50:00Z,450.08
2016-05-10T23:51:00Z,450.08
2016-05-10T23:52:00Z,450.7939946
2016-05-10T23:53:00Z,451.13
2016-05-10T23:54:00Z,451.31034188
2016-05-10T23:55:00Z,451.68165838
2016-05-10T23:56:00Z,450.94
2016-05-10T23:57:00Z,451.38983429
2016-05-10T23:58:00Z,451.792
2016-05-10T23:59:00Z,451.4291514
2016-05-11T00:00:00Z,450.56239568
2016-05-11T00:01:00Z,450.86
2016-05-11T00:02:00Z,450.86
2016-05-11T00:03:00Z,450.86
2016-05-11T00:04:00Z,451.14079845
2016-05-11T00:05:00Z,451.2072497
2016-05-11T00:06:00Z,451.81
2016-05-11T00:07:00Z,451.81
2016-05-11T00:08:00Z,451.15
2016-05-11T00:09:00Z,451.83
2016-05-11T00:10:00Z,451.75778898
2016-05-11T00:11:00Z,451.8
2016-05-11T00:12:00Z,451.8
2016-05-11T00:13:00Z,451.8
2016-05-11T00:14:00Z,451.76508794
2016-05-11T00:15:00Z,451.76508794
2016-05-11T00:16:00Z,451.76508794
2016-05-11T00:17:00Z,451.76508794
2016-05-11T00:18:00Z,451.09582926
2016-05-11T00:19:00Z,451.81027027
2016-05-11T00:20:00Z,451.68
2016-05-11T00:21:00Z,451.67
2016-05-11T00:22:00Z,451.15019172
2016-05-11T00:23:00Z,451.26734303
2016-05-11T00:24:00Z,451.22117788
2016-05-11T00:25:00Z,450.54226691
2016-05-11T00:26:00Z,451.23808847
2016-05-11T00:27:00Z,451.51
2016-05-11T00:28:00Z,451.51
2016-05-11T00:29:00Z,451.51
2016-05-11T00:30:00Z,450.81
2016-05-11T00:31:00Z,450.89
2016-05-11T00:32:00Z,450.89
2016-05-11T00:33:00Z,450.89
2016-05-11T00:34:00Z,450.89
2016-05-11T00:35:00Z,451.04
2016-05-11T00:36:00Z,451.46
2016-05-11T00:37:00Z,451.46
2016-05-11T00:38:00Z,451.01
2016-05-11T00:39:00Z,450.57965063
2016-05-11T00:40:00Z,450.59
2016-05-11T00:41:00Z,450.59
2016-05-11T00:42:00Z,450.74594305
2016-05-11T00:43:00Z,450.74594305
2016-05-11T00:44:00Z,451.2442386
2016-05-11T00:45:00Z,451.2442386
2016-05-11T00:46:00Z,451
2016-05-11T00:47:00Z,450.9992687
2016-05-11T00:48:00Z,451.93621634
2016-05-11T00:49:00Z,452.34
2016-05-11T00:50:00Z,451.33844476
2016-05-11T00:51:00Z,452.97332479
2016-05-11T00:52:00Z,452.97332479
2016-05-11T00:53:00Z,452.97332479
2016-05-11T00:54:00Z,452.45
2016-05-11T00:55:00Z,453.33
2016-05-11T00:56:00Z,452.45
2016-05-11T00:57:00Z,452.45
2016-05-11T00:58:00Z,452.45
2016-05-11T00:59:00Z,452.45
2016-05-11T01:00:00Z,453.33516736
2016-05-11T01:01:00Z,453.33516736
2016-05-11T01:02:00Z,453.26
2016-05-11T01:03:00Z,452.99
2016-05-11T01:04:00Z,452.99
2016-05-11T01:05:00Z,452.60102383
2016-05-11T01:06:00Z,452.49
2016-05-11T01:07:00Z,452.49
2016-05-11T01:08:00Z,452.49
2016-05-11T01:09:00Z,452.49
2016-05-11T01:10:00Z,452.39670849
2016-05-11T01:11:00Z,452.39670849
2016-05-11T01:12:00Z,452.02
2016-05-11T01:13:00Z,452.02
2016-05-11T01:14:00Z,452.02
2016-05-11T01:15:00Z,452.02
2016-05-11T01:16:00Z,452.59131182
2016-05-11T01:17:00Z,452.59131182
2016-05-11T01:18:00Z,452.36060682
2016-05-11T01:19:00Z,452.22
2016-05-11T01:20:00Z,453.06255644
2016-05-11T01:21:00Z,453.48
2016-05-11T01:22:00Z,453.18
2016-05-11T01:23:00Z,453.18
2016-05-11T01:24:00Z,453.12
2016-05-11T01:25:00Z,452.38526688
2016-05-11T01:26:00Z,452.76479274
2016-05-11T01:27:00Z,452.94
2016-05-11T01:28:00Z,455.09649364
2016-05-11T01:29:00Z,455.034198
2016-05-11T01:30:00Z,455.034198
2016-05-11T01:31:00Z,454.58
2016-05-11T01:32:00Z,456.666962
2016-05-11T01:33:00Z,455.36943102
2016-05-11T01:34:00Z,455.0336192
2016-05-11T01:35:00Z,455.98957746
2016-05-11T01:36:00Z,455.51
2016-05-11T01:37:00Z,455.65357894
2016-05-11T01:38:00Z,455.92
2016-05-11T01:39:00Z,455.22352692
2016-05-11T01:40:00Z,455.22352692
2016-05-11T01:41:00Z,454.92350484
2016-05-11T01:42:00Z,455.5841816
2016-05-11T01:43:00Z,455.5841816
2016-05-11T01:44:00Z,455.5841816
2016-05-11T01:45:00Z,454.87360026
2016-05-11T01:46:00Z,454.87360026
2016-05-11T01:47:00Z,455.02
2016-05-11T01:48:00Z,455.02
2016-05-11T01:49:00Z,455.96
2016-05-11T01:50:00Z,455.96
2016-05-11T01:51:00Z,455.96
2016-05-11T01:52:00Z,455.72
2016-05-11T01:53:00Z,454.7
2016-05-11T01:54:00Z,454.7
2016-05-11T01:55:00Z,455.44073717
2016-05-11T01:56:00Z,454.67346787
2016-05-11T01:57:00Z,455.38
2016-05-11T01:58:00Z,455.38
2016-05-11T01:59:00Z,455.35
2016-05-11T02:00:00Z,454.80194042
2016-05-11T02:01:00Z,454.80194042
2016-05-11T02:02:00Z,454.70118474
2016-05-11T02:03:00Z,454.70118474
2016-05-11T02:04:00Z,455
2016-05-11T02:05:00Z,455
2016-05-11T02:06:00Z,455.81183276
2016-05-11T02:07:00Z,455.58731486
2016-05-11T02:08:00Z,455.05
2016-05-11T02:09:00Z,455.49807595
2016-05-11T02:10:00Z,455.43
2016-05-11T02:11:00Z,455.43
2016-05-11T02:12:00Z,455.14923017
2016-05-11T02:13:00Z,454.69
2016-05-11T02:14:00Z,454.61083355
2016-05-11T02:15:00Z,455.15
2016-05-11T02:16:00Z,455.15
2016-05-11T02:17:00Z,455.15
2016-05-11T02:18:00Z,455.09
2016-05-11T02:19:00Z,455.09
2016-05-11T02:20:00Z,454.51845214
2016-05-11T02:21:00Z,453.97770602
2016-05-11T02:22:00Z,453.67848576
2016-05-11T02:23:00Z,453.60016461
2016-05-11T02:24:00Z,453.44930778
2016-05-11T02:25:00Z,453.65539115
2016-05-11T02:26:00Z,453.3
2016-05-11T02:27:00Z,453.79558765
2016-05-11T02:28:00Z,453.79558765
2016-05-11T02:29:00Z,453.79558765
2016-05-11T02:30:00Z,453.79558765
2016-05-11T02:31:00Z,453.79558765
2016-05-11T02:32:00Z,453.79558765
2016-05-11T02:33:00Z,453.79558765
2016-05-11T02:34:00Z,453.79558765
2016-05-11T02:35:00Z,453.85
2016-05-11T02:36:00Z,453.85
2016-05-11T02:37:00Z,453.75
2016-05-11T02:38:00Z,454.8769387
2016-05-11T02:39:00Z,453.76636792
2016-05-11T02:40:00Z,453.47556997
2016-05-11T02:41:00Z,453.06411807
2016-05-11T02:42:00Z,452.82
2016-05-11T02:43:00Z,452.54898567
2016-05-11T02:44:00Z,452.35
2016-05-11T02:45:00Z,452.35
2016-05-11T02:46:00Z,452.32695013
2016-05-11T02:47:00Z,452.32695013
2016-05-11T02:48:00Z,452.97226644
2016-05-11T02:49:00Z,452.97226644
2016-05-11T02:50:00Z,452.99
2016-05-11T02:51:00Z,452.99
2016-05-11T02:52:00Z,453
2016-05-11T02:53:00Z,453
2016-05-11T02:54:00Z,453
2016-05-11T02:55:00Z,453
2016-05-11T02:56:00Z,453
2016-05-11T02:57:00Z,453
2016-05-11T02:58:00Z,452.99
2016-05-11T02:59:00Z,452.99
2016-05-11T03:00:00Z,452.99
2016-05-11T03:01:00Z,453
2016-05-11T03:02:00Z,453
2016-05-11T03:03:00Z,453
2016-05-11T03:04:00Z,453
2016-05-11T03:05:00Z,453
2016-05-11T03:06:00Z,453
2016-05-11T03:07:00Z,453
2016-05-11T03:08:00Z,453
2016-05-11T03:09:00Z,453
2016-05-11T03:10:00Z,453
2016-05-11T03:11:00Z,453
2016-05-11T03:12:00Z,453
2016-05-11T03:13:00Z,453
2016-05-11T03:14:00Z,453
2016-05-11T03:15:00Z,453
2016-05-11T03:16:00Z,453
2016-05-11T03:17:00Z,453
2016-05-11T03:18:00Z,453
2016-05-11T03:19:00Z,452.74
2016-05-11T03:20:00Z,452.74
2016-05-11T03:21:00Z,452.39616614
2016-05-11T03:22:00Z,452.39616614
2016-05-11T03:23:00Z,452.39616614
2016-05-11T03:24:00Z,452.39616614
2016-05-11T03:25:00Z,452.29993203
2016-05-11T03:26:00Z,452.23179666
2016-05-11T03:27:00Z,452.22
2016-05-11T03:28:00Z,452.22
2016-05-11T03:29:00Z,452.22
2016-05-11T03:30:00Z,452.22
2016-05-11T03:31:00Z,452.22
2016-05-11T03:32:00Z,452.22
2016-05-11T03:33:00Z,452.22
2016-05-11T03:34:00Z,453.3
2016-05-11T03:35:00Z,453.3
2016-05-11T03:36:00Z,453.3
2016-05-11T03:37:00Z,453.28
2016-05-11T03:38:00Z,453.28
2016-05-11T03:39:00Z,453.28
2016-05-11T03:40:00Z,453.28
2016-05-11T03:41:00Z,453.28
2016-05-11T03:42:00Z,453.28
2016-05-11T03:43:00Z,453.28
2016-05-11T03:44:00Z,453.28
2016-05-11T03:45:00Z,453.28
2016-05-11T03:46:00Z,453.28
2016-05-11T03:47:00Z,453.43197597
2016-05-11T03:48:00Z,453.43197597
2016-05-11T03:49:00Z,453.43197597
2016-05-11T03:50:00Z,453.43197597
2016-05-11T03:51:00Z,453.43197597
2016-05-11T03:52:00Z,453.43197597
2016-05-11T03:53:00Z,453.43197597
2016-05-11T03:54:00Z,453.43197597
2016-05-11T03:55:00Z,454.00316074
2016-05-11T03:56:00Z,454.00316074
2016-05-11T03:57:00Z,454.00316074
2016-05-11T03:58:00Z,454.31
2016-05-11T03:59:00Z,454.31
2016-05-11T04:00:00Z,454.31
2016-05-11T04:01:00Z,454.31
2016-05-11T04:02:00Z,454.31
2016-05-11T04:03:00Z,454.31
2016-05-11T04:04:00Z,453.55
2016-05-11T04:05:00Z,453.26365855
2016-05-11T04:06:00Z,453.26365855
2016-05-11T04:07:00Z,453.26365855
2016-05-11T04:08:00Z,453.26365855
2016-05-11T04:09:00Z,453.26365855
2016-05-11T04:10:00Z,453.26365855
2016-05-11T04:11:00Z,453.54
2016-05-11T04:12:00Z,453.87810012
2016-05-11T04:13:00Z,453.117189
2016-05-11T04:14:00Z,453.10398596
2016-05-11T04:15:00Z,453.10398596
2016-05-11T04:16:00Z,453.10398596
2016-05-11T04:17:00Z,453.10398596
2016-05-11T04:18:00Z,453.10398596
2016-05-11T04:19:00Z,453.10398596
2016-05-11T04:20:00Z,453.46
2016-05-11T04:21:00Z,453.46
2016-05-11T04:22:00Z,453.46
2016-05-11T04:23:00Z,453.46
2016-05-11T04:24:00Z,453.45
2016-05-11T04:25:00Z,453.45
2016-05-11T04:26:00Z,453.45
2016-05-11T04:27:00Z,453.45
2016-05-11T04:28:00Z,453.45
2016-05-11T04:29:00Z,453.45
2016-05-11T04:30:00Z,453.45
2016-05-11T04:31:00Z,453.45
2016-05-11T04:32:00Z,453.45
2016-05-11T04:33:00Z,453.45
2016-05-11T04:34:00Z,453.13
2016-05-11T04:35:00Z,453.13
2016-05-11T04:36:00Z,453.45
2016-05-11T04:37:00Z,453.45
2016-05-11T04:38:00Z,453.45
2016-05-11T04:39:00Z,453.16559169
2016-05-11T04:40:00Z,453.16559169
2016-05-11T04:41:00Z,453.15207784
2016-05-11T04:42:00Z,453.45
2016-05-11T04:43:00Z,453.45
2016-05-11T04:44:00Z,453.45
2016-05-11T04:45:00Z,453.45
2016-05-11T04:46:00Z,453.14
2016-05-11T04:47:00Z,453.14
2016-05-11T04:48:00Z,453.42558442
2016-05-11T04:49:00Z,453.42558442
2016-05-11T04:50:00Z,453.42558442
2016-05-11T04:51:00Z,453.38
2016-05-11T04:52:00Z,453.38
2016-05-11T04:53:00Z,452.6259446
2016-05-11T04:54:00Z,453.29
2016-05-11T04:55:00Z,452.58108683
2016-05-11T04:56:00Z,452.58108683
2016-05-11T04:57:00Z,453.11
2016-05-11T04:58:00Z,453.1
2016-05-11T04:59:00Z,453.11
2016-05-11T05:00:00Z,453.11
2016-05-11T05:01:00Z,452.57
2016-05-11T05:02:00Z,452.57
2016-05-11T05:03:00Z,452.57
2016-05-11T05:04:00Z,452.57
2016-05-11T05:05:00Z,452.57
2016-05-11T05:06:00Z,452.57
2016-05-11T05:07:00Z,453.32
2016-05-11T05:08:00Z,453.32
2016-05-11T05:09:00Z,453.32
2016-05-11T05:10:00Z,453.32
2016-05-11T05:11:00Z,453.32
2016-05-11T05:12:00Z,453.32
2016-05-11T05:13:00Z,452.59
2016-05-11T05:14:00Z,452.45254834
2016-05-11T05:15:00Z,452.45254834
2016-05-11T05:16:00Z,452.45254834
2016-05-11T05:17:00Z,452.32494528
2016-05-11T05:18:00Z,453.13
2016-05-11T05:19:00Z,453.13
2016-05-11T05:20:00Z,453.13
2016-05-11T05:21:00Z,453.13
2016-05-11T05:22:00Z,452.50289959
2016-05-11T05:23:00Z,452.5209167
2016-05-11T05:24:00Z,452.5
2016-05-11T05:25:00Z,452.5
2016-05-11T05:26:00Z,453.19681471
2016-05-11T05:27:00Z,453.43
2016-05-11T05:28:00Z,453.1
2016-05-11T05:29:00Z,453.1
2016-05-11T05:30:00Z,453.43
2016-05-11T05:31:00Z,453.43
2016-05-11T05:32:00Z,453.43
2016-05-11T05:33:00Z,453.43
2016-05-11T05:34:00Z,453.43
2016-05-11T05:35:00Z,453.27366039
2016-05-11T05:36:00Z,453.03206339
2016-05-11T05:37:00Z,453.45
2016-05-11T05:38:00Z,453.76
2016-05-11T05:39:00Z,453.24271743
2016-05-11T05:40:00Z,453.23
2016-05-11T05:41:00Z,453.23
2016-05-11T05:42:00Z,453.76
2016-05-11T05:43:00Z,453.76
2016-05-11T05:44:00Z,453.76
2016-05-11T05:45:00Z,453.77
2016-05-11T05:46:00Z,453.77
2016-05-11T05:47:00Z,453.77
2016-05-11T05:48:00Z,453.77
2016-05-11T05:49:00Z,453.77
2016-05-11T05:50:00Z,453.77
2016-05-11T05:51:00Z,453.77
2016-05-11T05:52:00Z,453.77
2016-05-11T05:53:00Z,453.77
2016-05-11T05:54:00Z,453.77
2016-05-11T05:55:00Z,453.77931645
2016-05-11T05:56:00Z,453.77931645
2016-05-11T05:57:00Z,453.77
2016-05-11T05:58:00Z,453.77
2016-05-11T05:59:00Z,453.77
2016-05-11T06:00:00Z,453.77
2016-05-11T06:01:00Z,453.77
2016-05-11T06:02:00Z,453.77
2016-05-11T06:03:00Z,453.77
2016-05-11T06:04:00Z,453.77
2016-05-11T06:05:00Z,453.77
2016-05-11T06:06:00Z,453.77
2016-05-11T06:07:00Z,453.77
2016-05-11T06:08:00Z,453.77
2016-05-11T06:09:00Z,453.69522825
2016-05-11T06:10:00Z,453.41
2016-05-11T06:11:00Z,453.67
2016-05-11T06:12:00Z,453.69
2016-05-11T06:13:00Z,453.69
2016-05-11T06:14:00Z,453.69
2016-05-11T06:15:00Z,453.69
2016-05-11T06:16:00Z,453.69
2016-05-11T06:17:00Z,453.69
2016-05-11T06:18:00Z,453.69
2016-05-11T06:19:00Z,453
2016-05-11T06:20:00Z,452.90409607
2016-05-11T06:21:00Z,452.9
2016-05-11T06:22:00Z,452.9
2016-05-11T06:23:00Z,452.9
2016-05-11T06:24:00Z,452.9
2016-05-11T06:25:00Z,452.40011077
2016-05-11T06:26:00Z,453.04891562
2016-05-11T06:27:00Z,453.04891562
2016-05-11T06:28:00Z,452.29
2016-05-11T06:29:00Z,452.29
2016-05-11T06:30:00Z,452.29
2016-05-11T06:31:00Z,452.92
2016-05-11T06:32:00Z,452.92
2016-05-11T06:33:00Z,452.92
2016-05-11T06:34:00Z,452.12
2016-05-11T06:35:00Z,452.12
2016-05-11T06:36:00Z,452.02
2016-05-11T06:37:00Z,452.72
2016-05-11T06:38:00Z,452.72
2016-05-11T06:39:00Z,452.72
2016-05-11T06:40:00Z,452.01844
2016-05-11T06:41:00Z,452.01844
2016-05-11T06:42:00Z,452.01844
2016-05-11T06:43:00Z,452.01844
2016-05-11T06:44:00Z,452.01844
2016-05-11T06:45:00Z,452.72
2016-05-11T06:46:00Z,452.72
2016-05-11T06:47:00Z,452.72
2016-05-11T06:48:00Z,452.72
2016-05-11T06:49:00Z,452.72
2016-05-11T06:50:00Z,452.72
2016-05-11T06:51:00Z,452.41630709
2016-05-11T06:52:00Z,452.22
2016-05-11T06:53:00Z,452.22
2016-05-11T06:54:00Z,452.22
2016-05-11T06:55:00Z,452.22
2016-05-11T06:56:00Z,452.22
2016-05-11T06:57:00Z,452.22
2016-05-11T06:58:00Z,452.22
2016-05-11T06:59:00Z,452.22
2016-05-11T07:00:00Z,452.03
2016-05-11T07:01:00Z,452.149637
2016-05-11T07:02:00Z,452.29
2016-05-11T07:03:00Z,452.29
2016-05-11T07:04:00Z,452.29
2016-05-11T07:05:00Z,452.61910286
2016-05-11T07:06:00Z,452.99
2016-05-11T07:07:00Z,452.86
2016-05-11T07:08:00Z,452.86
2016-05-11T07:09:00Z,452.78
2016-05-11T07:10:00Z,452.06787731
2016-05-11T07:11:00Z,453.04050344
2016-05-11T07:12:00Z,453.30923572
2016-05-11T07:13:00Z,453.30923572
2016-05-11T07:14:00Z,452.52
2016-05-11T07:15:00Z,452.52
2016-05-11T07:16:00Z,453.35
2016-05-11T07:17:00Z,453.35
2016-05-11T07:18:00Z,453.35
2016-05-11T07:19:00Z,452.83365672
2016-05-11T07:20:00Z,452.83365672
2016-05-11T07:21:00Z,452.56934665
2016-05-11T07:22:00Z,453.40237452
2016-05-11T07:23:00Z,453.40237452
2016-05-11T07:24:00Z,453.40237452
2016-05-11T07:25:00Z,453.39
2016-05-11T07:26:00Z,453.39
2016-05-11T07:27:00Z,453.39
2016-05-11T07:28:00Z,453.39
2016-05-11T07:29:00Z,453.39
2016-05-11T07:30:00Z,453.39
2016-05-11T07:31:00Z,453.39
2016-05-11T07:32:00Z,453.39
2016-05-11T07:33:00Z,453.39873
2016-05-11T07:34:00Z,453.39873
2016-05-11T07:35:00Z,453.21
2016-05-11T07:36:00Z,453.21
2016-05-11T07:37:00Z,453.21
2016-05-11T07:38:00Z,453.21
2016-05-11T07:39:00Z,453.21
2016-05-11T07:40:00Z,453.76
2016-05-11T07:41:00Z,453.76
2016-05-11T07:42:00Z,453.76
2016-05-11T07:43:00Z,453.76
2016-05-11T07:44:00Z,453.76
2016-05-11T07:45:00Z,453.76
2016-05-11T07:46:00Z,453.76
2016-05-11T07:47:00Z,453.88
2016-05-11T07:48:00Z,454.02568885
2016-05-11T07:49:00Z,453.32
2016-05-11T07:50:00Z,453.95477507
2016-05-11T07:51:00Z,453.95477507
2016-05-11T07:52:00Z,454.14
2016-05-11T07:53:00Z,454.14
2016-05-11T07:54:00Z,453.09
2016-05-11T07:55:00Z,453.93
2016-05-11T07:56:00Z,453.93
2016-05-11T07:57:00Z,453.93
2016-05-11T07:58:00Z,453.54
2016-05-11T07:59:00Z,453.26595388
2016-05-11T08:00:00Z,453.09755447
2016-05-11T08:01:00Z,453.09755447
2016-05-11T08:02:00Z,453.18
2016-05-11T08:03:00Z,454.13526368
2016-05-11T08:04:00Z,454.13526368
2016-05-11T08:05:00Z,454.34
2016-05-11T08:06:00Z,454.19
2016-05-11T08:07:00Z,454.19
2016-05-11T08:08:00Z,454.19
2016-05-11T08:09:00Z,454.19
2016-05-11T08:10:00Z,454.25
2016-05-11T08:11:00Z,454.02
2016-05-11T08:12:00Z,454.02
2016-05-11T08:13:00Z,454.25515368
2016-05-11T08:14:00Z,454.22693086
2016-05-11T08:15:00Z,454.22693086
2016-05-11T08:16:00Z,454.27
2016-05-11T08:17:00Z,454.16
2016-05-11T08:18:00Z,453.09
2016-05-11T08:19:00Z,454.15
2016-05-11T08:20:00Z,453.35335621
2016-05-11T08:21:00Z,453.35335621
2016-05-11T08:22:00Z,454.05
2016-05-11T08:23:00Z,454.05
2016-05-11T08:24:00Z,453.1
2016-05-11T08:25:00Z,453.1
2016-05-11T08:26:00Z,454.04
2016-05-11T08:27:00Z,454.04
2016-05-11T08:28:00Z,453.56617245
2016-05-11T08:29:00Z,453.9431962
2016-05-11T08:30:00Z,454.23
2016-05-11T08:31:00Z,454.21406030000003
2016-05-11T08:32:00Z,454.14326542
2016-05-11T08:33:00Z,454.37
2016-05-11T08:34:00Z,454.67001847
2016-05-11T08:35:00Z,454.02
2016-05-11T08:36:00Z,454.68
2016-05-11T08:37:00Z,454.68
2016-05-11T08:38:00Z,454.68
2016-05-11T08:39:00Z,454.68
2016-05-11T08:40:00Z,454.68
2016-05-11T08:41:00Z,454.14
2016-05-11T08:42:00Z,454.16957375
2016-05-11T08:43:00Z,454.16957375
2016-05-11T08:44:00Z,454.16957375
2016-05-11T08:45:00Z,454.16957375
2016-05-11T08:46:00Z,454.16957375
2016-05-11T08:47:00Z,454.16957375
2016-05-11T08:48:00Z,454.16957375
2016-05-11T08:49:00Z,454.16957375
2016-05-11T08:50:00Z,454.16957375
2016-05-11T08:51:00Z,454.16957375
2016-05-11T08:52:00Z,454.16957375
2016-05-11T08:53:00Z,454.16957375
2016-05-11T08:54:00Z,454.16957375
2016-05-11T08:55:00Z,454.16957375
2016-05-11T08:56:00Z,454.69387798
2016-05-11T08:57:00Z,454.88041931
2016-05-11T08:58:00Z,454.06566858
2016-05-11T08:59:00Z,454.06566858
2016-05-11T09:00:00Z,454.06566858
2016-05-11T09:01:00Z,454.06566858
2016-05-11T09:02:00Z,454.06566858
2016-05-11T09:03:00Z,454.06566858
2016-05-11T09:04:00Z,455.37341235
2016-05-11T09:05:00Z,455.31
2016-05-11T09:06:00Z,455.31
2016-05-11T09:07:00Z,455.31121187
2016-05-11T09:08:00Z,455.01671501
2016-05-11T09:09:00Z,455.01671501
2016-05-11T09:10:00Z,454.89
2016-05-11T09:11:00Z,454.60949954
2016-05-11T09:12:00Z,455.25522299
2016-05-11T09:13:00Z,454.82
2016-05-11T09:14:00Z,454.82
2016-05-11T09:15:00Z,455.04
2016-05-11T09:16:00Z,455.04
2016-05-11T09:17:00Z,455.04
2016-05-11T09:18:00Z,455.04
2016-05-11T09:19:00Z,455.07
2016-05-11T09:20:00Z,455.07
2016-05-11T09:21:00Z,454.81260819
2016-05-11T09:22:00Z,454.8
2016-05-11T09:23:00Z,454.85
2016-05-11T09:24:00Z,455.06047452
2016-05-11T09:25:00Z,455.06047452
2016-05-11T09:26:00Z,455.06047452
2016-05-11T09:27:00Z,455.06047452
2016-05-11T09:28:00Z,454.75
2016-05-11T09:29:00Z,454.75
2016-05-11T09:30:00Z,454.75
2016-05-11T09:31:00Z,454.75
2016-05-11T09:32:00Z,454.75
2016-05-11T09:33:00Z,454.8
2016-05-11T09:34:00Z,454.85
2016-05-11T09:35:00Z,454.85
2016-05-11T09:36:00Z,454.83047177
2016-05-11T09:37:00Z,455.06
2016-05-11T09:38:00Z,455.06
2016-05-11T09:39:00Z,455.06
2016-05-11T09:40:00Z,455.06553758
2016-05-11T09:41:00Z,455.06553758
2016-05-11T09:42:00Z,455.14614622
2016-05-11T09:43:00Z,455.04669116
2016-05-11T09:44:00Z,454.5907099
2016-05-11T09:45:00Z,455.14
2016-05-11T09:46:00Z,454.5634789
2016-05-11T09:47:00Z,454.45482346
2016-05-11T09:48:00Z,454.39313435
2016-05-11T09:49:00Z,454.67231272
2016-05-11T09:50:00Z,455.0154627
2016-05-11T09:51:00Z,455.10061152
2016-05-11T09:52:00Z,455.08
2016-05-11T09:53:00Z,454.75181214
2016-05-11T09:54:00Z,454.75181214
2016-05-11T09:55:00Z,454.75181214
2016-05-11T09:56:00Z,454.36
2016-05-11T09:57:00Z,454.74
2016-05-11T09:58:00Z,454.74
2016-05-11T09:59:00Z,454.69408587
2016-05-11T10:00:00Z,454.69408587
2016-05-11T10:01:00Z,454.69408587
2016-05-11T10:02:00Z,454.36
2016-05-11T10:03:00Z,454.36
2016-05-11T10:04:00Z,454.34
2016-05-11T10:05:00Z,454.52809775
2016-05-11T10:06:00Z,455
2016-05-11T10:07:00Z,455
2016-05-11T10:08:00Z,455
2016-05-11T10:09:00Z,455.20718318
2016-05-11T10:10:00Z,455.0078311
2016-05-11T10:11:00Z,455.0078311
2016-05-11T10:12:00Z,455
2016-05-11T10:13:00Z,455
2016-05-11T10:14:00Z,455.06290352
2016-05-11T10:15:00Z,454.35334642
2016-05-11T10:16:00Z,454.36787103
2016-05-11T10:17:00Z,454.12
2016-05-11T10:18:00Z,454.12
2016-05-11T10:19:00Z,453.94127445
2016-05-11T10:20:00Z,453.94127445
2016-05-11T10:21:00Z,453.78726057
2016-05-11T10:22:00Z,454.50512882
2016-05-11T10:23:00Z,454.50512882
2016-05-11T10:24:00Z,454.50512882
2016-05-11T10:25:00Z,454.50512882
2016-05-11T10:26:00Z,454.46
2016-05-11T10:27:00Z,454.44
2016-05-11T10:28:00Z,454.41
2016-05-11T10:29:00Z,454.41
2016-05-11T10:30:00Z,454.41
2016-05-11T10:31:00Z,454.41
2016-05-11T10:32:00Z,454.41
2016-05-11T10:33:00Z,454.47
2016-05-11T10:34:00Z,454.51634907
2016-05-11T10:35:00Z,454.51634907
2016-05-11T10:36:00Z,454.51634907
2016-05-11T10:37:00Z,454.52
2016-05-11T10:38:00Z,454.26
2016-05-11T10:39:00Z,454.58
2016-05-11T10:40:00Z,455.00286823
2016-05-11T10:41:00Z,454.84
2016-05-11T10:42:00Z,454.84
2016-05-11T10:43:00Z,454.22164982
2016-05-11T10:44:00Z,453.96120255
2016-05-11T10:45:00Z,453.96120255
2016-05-11T10:46:00Z,453.96120255
2016-05-11T10:47:00Z,454.49195353
2016-05-11T10:48:00Z,454.42
2016-05-11T10:49:00Z,454.12
2016-05-11T10:50:00Z,454.12
2016-05-11T10:51:00Z,454.02839278
2016-05-11T10:52:00Z,454
2016-05-11T10:53:00Z,453.27388877
2016-05-11T10:54:00Z,454.24224758
2016-05-11T10:55:00Z,454.24224758
2016-05-11T10:56:00Z,453.87165906
2016-05-11T10:57:00Z,453.87165906
2016-05-11T10:58:00Z,453.87165906
2016-05-11T10:59:00Z,453.97861425
2016-05-11T11:00:00Z,453.99
2016-05-11T11:01:00Z,453.99
2016-05-11T11:02:00Z,454.02741422
2016-05-11T11:03:00Z,454.02741422
2016-05-11T11:04:00Z,454.535842
2016-05-11T11:05:00Z,454.535842
2016-05-11T11:06:00Z,454.535842
2016-05-11T11:07:00Z,453.83063548
2016-05-11T11:08:00Z,453.72
2016-05-11T11:09:00Z,454.26896542
2016-05-11T11:10:00Z,454.4
2016-05-11T11:11:00Z,454.4
2016-05-11T11:12:00Z,454.76875516
2016-05-11T11:13:00Z,454.56
2016-05-11T11:14:00Z,454.54
2016-05-11T11:15:00Z,454.54
2016-05-11T11:16:00Z,454.54
2016-05-11T11:17:00Z,454.24
2016-05-11T11:18:00Z,454.17
2016-05-11T11:19:00Z,454.17
2016-05-11T11:20:00Z,454.12
2016-05-11T11:21:00Z,454.36137556
2016-05-11T11:22:00Z,453.81
2016-05-11T11:23:00Z,454.4487891
2016-05-11T11:24:00Z,454.62238645
2016-05-11T11:25:00Z,454.45752004
2016-05-11T11:26:00Z,454.34163605
2016-05-11T11:27:00Z,454.34163605
2016-05-11T11:28:00Z,455.09
2016-05-11T11:29:00Z,454.58243428
2016-05-11T11:30:00Z,454.99470055
2016-05-11T11:31:00Z,454.99470055
2016-05-11T11:32:00Z,455.14
2016-05-11T11:33:00Z,455.1334477
2016-05-11T11:34:00Z,454.93645546
2016-05-11T11:35:00Z,454.26432727
2016-05-11T11:36:00Z,455.0681992
2016-05-11T11:37:00Z,455.0681992
2016-05-11T11:38:00Z,455.57988687
2016-05-11T11:39:00Z,454.7260432
2016-05-11T11:40:00Z,454.8
2016-05-11T11:41:00Z,454.8
2016-05-11T11:42:00Z,454.8
2016-05-11T11:43:00Z,454.13585744
2016-05-11T11:44:00Z,454.13585744
2016-05-11T11:45:00Z,454.13585744
2016-05-11T11:46:00Z,454.84197528
2016-05-11T11:47:00Z,454.14887052
2016-05-11T11:48:00Z,453.73173575
2016-05-11T11:49:00Z,454.69891818
2016-05-11T11:50:00Z,453.53482759
2016-05-11T11:51:00Z,453.53482759
2016-05-11T11:52:00Z,454.55793189
2016-05-11T11:53:00Z,453.66037736
2016-05-11T11:54:00Z,453.54753981
2016-05-11T11:55:00Z,453.53514651
2016-05-11T11:56:00Z,453.50779464
2016-05-11T11:57:00Z,453.45153094
2016-05-11T11:58:00Z,453.13261985
2016-05-11T11:59:00Z,453.13261985
2016-05-11T12:00:00Z,453.87
2016-05-11T12:01:00Z,453.13
2016-05-11T12:02:00Z,453.13
2016-05-11T12:03:00Z,453.13
2016-05-11T12:04:00Z,453.13
2016-05-11T12:05:00Z,453.13
2016-05-11T12:06:00Z,452.91532539
2016-05-11T12:07:00Z,452.83540062
2016-05-11T12:08:00Z,453.12795188
2016-05-11T12:09:00Z,453.14
2016-05-11T12:10:00Z,453.14
2016-05-11T12:11:00Z,453.14
2016-05-11T12:12:00Z,453.8
2016-05-11T12:13:00Z,454.17093224
2016-05-11T12:14:00Z,454.31
2016-05-11T12:15:00Z,454.31
2016-05-11T12:16:00Z,454.31
2016-05-11T12:17:00Z,454.31
2016-05-11T12:18:00Z,454.31
2016-05-11T12:19:00Z,454.29401551
2016-05-11T12:20:00Z,454.29401551
2016-05-11T12:21:00Z,454.28
2016-05-11T12:22:00Z,453.61
2016-05-11T12:23:00Z,454.29988881
2016-05-11T12:24:00Z,454.29988881
2016-05-11T12:25:00Z,454.29988881
2016-05-11T12:26:00Z,454.3
2016-05-11T12:27:00Z,454.3
2016-05-11T12:28:00Z,453.93
2016-05-11T12:29:00Z,453.71342488
2016-05-11T12:30:00Z,453.58825167
2016-05-11T12:31:00Z,453.58825167
2016-05-11T12:32:00Z,453.60121077
2016-05-11T12:33:00Z,453.4555235
2016-05-11T12:34:00Z,453.76083893
2016-05-11T12:35:00Z,453.76083893
2016-05-11T12:36:00Z,454.22
2016-05-11T12:37:00Z,454.22
2016-05-11T12:38:00Z,454.24005322
2016-05-11T12:39:00Z,454.24005322
2016-05-11T12:40:00Z,454.28
2016-05-11T12:41:00Z,454.28
2016-05-11T12:42:00Z,454.28
2016-05-11T12:43:00Z,454.28
2016-05-11T12:44:00Z,454.28
2016-05-11T12:45:00Z,454.28
2016-05-11T12:46:00Z,454.28
2016-05-11T12:47:00Z,454.28
2016-05-11T12:48:00Z,454.28
2016-05-11T12:49:00Z,454.28
2016-05-11T12:50:00Z,454.28
2016-05-11T12:51:00Z,454.28
2016-05-11T12:52:00Z,454.28
2016-05-11T12:53:00Z,454.28
2016-05-11T12:54:00Z,453.57576881
2016-05-11T12:55:00Z,454.20815459
2016-05-11T12:56:00Z,454.20815459
2016-05-11T12:57:00Z,454.20815459
2016-05-11T12:58:00Z,454.20815459
2016-05-11T12:59:00Z,454.20815459
2016-05-11T13:00:00Z,453.56
2016-05-11T13:01:00Z,453.56
2016-05-11T13:02:00Z,453.33
2016-05-11T13:03:00Z,453.33
2016-05-11T13:04:00Z,453.33
2016-05-11T13:05:00Z,453.34958338
2016-05-11T13:06:00Z,453.34958338
2016-05-11T13:07:00Z,453.34958338
2016-05-11T13:08:00Z,453.34958338
2016-05-11T13:09:00Z,453.34958338
2016-05-11T13:10:00Z,453.34958338
2016-05-11T13:11:00Z,453.34958338
2016-05-11T13:12:00Z,453.33
2016-05-11T13:13:00Z,453.55
2016-05-11T13:14:00Z,453.55
2016-05-11T13:15:00Z,453.34316267
2016-05-11T13:16:00Z,453.34316267
2016-05-11T13:17:00Z,453.33
2016-05-11T13:18:00Z,453.55
2016-05-11T13:19:00Z,453.55
2016-05-11T13:20:00Z,453.55
2016-05-11T13:21:00Z,453.55
2016-05-11T13:22:00Z,453.55
2016-05-11T13:23:00Z,453.55
2016-05-11T13:24:00Z,453.34
2016-05-11T13:25:00Z,453.55064878
2016-05-11T13:26:00Z,453.56
2016-05-11T13:27:00Z,453.56
2016-05-11T13:28:00Z,453.56
2016-05-11T13:29:00Z,453.56
2016-05-11T13:30:00Z,453.54
2016-05-11T13:31:00Z,453.55
2016-05-11T13:32:00Z,453.53409522
2016-05-11T13:33:00Z,453.56
2016-05-11T13:34:00Z,453.56
2016-05-11T13:35:00Z,453.56
2016-05-11T13:36:00Z,453.55
2016-05-11T13:37:00Z,453.54969696
2016-05-11T13:38:00Z,453.54002961
2016-05-11T13:39:00Z,453.55152672
2016-05-11T13:40:00Z,453.55947896
2016-05-11T13:41:00Z,453.55
2016-05-11T13:42:00Z,453.55
2016-05-11T13:43:00Z,453.55
2016-05-11T13:44:00Z,453.55
2016-05-11T13:45:00Z,453.55
2016-05-11T13:46:00Z,453.55
2016-05-11T13:47:00Z,453.55
2016-05-11T13:48:00Z,453.55
2016-05-11T13:49:00Z,453.55398401
2016-05-11T13:50:00Z,453.55398401
2016-05-11T13:51:00Z,453.55398401
2016-05-11T13:52:00Z,453.55398401
2016-05-11T13:53:00Z,453.55398401
2016-05-11T13:54:00Z,453.56
2016-05-11T13:55:00Z,453.56
2016-05-11T13:56:00Z,453.56
2016-05-11T13:57:00Z,453.55
2016-05-11T13:58:00Z,453.55
2016-05-11T13:59:00Z,453.55
2016-05-11T14:00:00Z,453.55
2016-05-11T14:01:00Z,453.55
2016-05-11T14:02:00Z,453.55
2016-05-11T14:03:00Z,453.49715463
2016-05-11T14:04:00Z,453.5449438
2016-05-11T14:05:00Z,453.5449438
2016-05-11T14:06:00Z,453.55
2016-05-11T14:07:00Z,453.55
2016-05-11T14:08:00Z,453.35
2016-05-11T14:09:00Z,453.37
2016-05-11T14:10:00Z,453.37
2016-05-11T14:11:00Z,453.55
2016-05-11T14:12:00Z,453.55
2016-05-11T14:13:00Z,453.30264124
2016-05-11T14:14:00Z,453.05110727
2016-05-11T14:15:00Z,453.25480031
2016-05-11T14:16:00Z,453.49
2016-05-11T14:17:00Z,453.49
2016-05-11T14:18:00Z,453.49
2016-05-11T14:19:00Z,452.97946976
2016-05-11T14:20:00Z,453.53075306
2016-05-11T14:21:00Z,453.53075306
2016-05-11T14:22:00Z,453.55
2016-05-11T14:23:00Z,453.55
2016-05-11T14:24:00Z,453.55
2016-05-11T14:25:00Z,453.50445603
2016-05-11T14:26:00Z,453.34157793
2016-05-11T14:27:00Z,453.41368421
2016-05-11T14:28:00Z,453.02
2016-05-11T14:29:00Z,453.54
2016-05-11T14:30:00Z,453.0579825
2016-05-11T14:31:00Z,453.0579825
2016-05-11T14:32:00Z,452.93
2016-05-11T14:33:00Z,452.93
2016-05-11T14:34:00Z,452.93
2016-05-11T14:35:00Z,453.52235327
2016-05-11T14:36:00Z,453.54
2016-05-11T14:37:00Z,453.54551663
2016-05-11T14:38:00Z,453.55
2016-05-11T14:39:00Z,453.55
2016-05-11T14:40:00Z,453.45505367
2016-05-11T14:41:00Z,453.54
2016-05-11T14:42:00Z,453.54
2016-05-11T14:43:00Z,453.55
2016-05-11T14:44:00Z,453.55
2016-05-11T14:45:00Z,453.55
2016-05-11T14:46:00Z,453.52594602
2016-05-11T14:47:00Z,453.54
2016-05-11T14:48:00Z,453.54
2016-05-11T14:49:00Z,453.5499249
2016-05-11T14:50:00Z,453.54
2016-05-11T14:51:00Z,453.54
2016-05-11T14:52:00Z,453.54
2016-05-11T14:53:00Z,453.54
2016-05-11T14:54:00Z,453.54
2016-05-11T14:55:00Z,453.54
2016-05-11T14:56:00Z,453.49505253
2016-05-11T14:57:00Z,453.54
2016-05-11T14:58:00Z,453.54
2016-05-11T14:59:00Z,453.54
2016-05-11T15:00:00Z,453.15162604
2016-05-11T15:01:00Z,453.15162604
2016-05-11T15:02:00Z,453.54789276
2016-05-11T15:03:00Z,453.33936131
2016-05-11T15:04:00Z,453.26
2016-05-11T15:05:00Z,453.02
2016-05-11T15:06:00Z,453.15451929
2016-05-11T15:07:00Z,453.15451929
2016-05-11T15:08:00Z,453.55
2016-05-11T15:09:00Z,453.55
2016-05-11T15:10:00Z,453.55887941
2016-05-11T15:11:00Z,453.39
2016-05-11T15:12:00Z,453.92444107
2016-05-11T15:13:00Z,453.56288913
2016-05-11T15:14:00Z,453.84748032
2016-05-11T15:15:00Z,453.91012684
2016-05-11T15:16:00Z,453.41958972
2016-05-11T15:17:00Z,453.41958972
2016-05-11T15:18:00Z,453.23
2016-05-11T15:19:00Z,453.23
2016-05-11T15:20:00Z,453.23
2016-05-11T15:21:00Z,453.23
2016-05-11T15:22:00Z,453.88
2016-05-11T15:23:00Z,453.78591999
2016-05-11T15:24:00Z,453.8935792
2016-05-11T15:25:00Z,453.92768328
2016-05-11T15:26:00Z,453.18120901
2016-05-11T15:27:00Z,453.18120901
2016-05-11T15:28:00Z,453.91283086
2016-05-11T15:29:00Z,453.95818748
2016-05-11T15:30:00Z,453.96
2016-05-11T15:31:00Z,453.96
2016-05-11T15:32:00Z,453.95525673
2016-05-11T15:33:00Z,453.95525673
2016-05-11T15:34:00Z,453.96
2016-05-11T15:35:00Z,453.96
2016-05-11T15:36:00Z,453.96
2016-05-11T15:37:00Z,453.11156129
2016-05-11T15:38:00Z,453.25
2016-05-11T15:39:00Z,453.57
2016-05-11T15:40:00Z,453.57
2016-05-11T15:41:00Z,453.57
2016-05-11T15:42:00Z,453.32204614
2016-05-11T15:43:00Z,453.31350445
2016-05-11T15:44:00Z,453.35093403
2016-05-11T15:45:00Z,453.27
2016-05-11T15:46:00Z,453.27
2016-05-11T15:47:00Z,453.27
2016-05-11T15:48:00Z,453.32565258
2016-05-11T15:49:00Z,453.58
2016-05-11T15:50:00Z,453.58
2016-05-11T15:51:00Z,453.4
2016-05-11T15:52:00Z,453.4
2016-05-11T15:53:00Z,453.56085874
2016-05-11T15:54:00Z,453.56085874
2016-05-11T15:55:00Z,453.6
2016-05-11T15:56:00Z,453.6
2016-05-11T15:57:00Z,453.6
2016-05-11T15:58:00Z,453.51
2016-05-11T15:59:00Z,453.51
2016-05-11T16:00:00Z,453.42138032
2016-05-11T16:01:00Z,453.42138032
2016-05-11T16:02:00Z,453.42138032
2016-05-11T16:03:00Z,453.6
2016-05-11T16:04:00Z,453.4
2016-05-11T16:05:00Z,453.6
2016-05-11T16:06:00Z,453.6
2016-05-11T16:07:00Z,453.6
2016-05-11T16:08:00Z,453.56789959
2016-05-11T16:09:00Z,453.87
2016-05-11T16:10:00Z,453.91
2016-05-11T16:11:00Z,453.91
2016-05-11T16:12:00Z,453.73129859
2016-05-11T16:13:00Z,453.7
2016-05-11T16:14:00Z,453.7
2016-05-11T16:15:00Z,453.7
2016-05-11T16:16:00Z,453.42
2016-05-11T16:17:00Z,453.42
2016-05-11T16:18:00Z,453.42
2016-05-11T16:19:00Z,453.7
2016-05-11T16:20:00Z,453.7
2016-05-11T16:21:00Z,453.7
2016-05-11T16:22:00Z,453.42
2016-05-11T16:23:00Z,453.42
2016-05-11T16:24:00Z,453.52345382
2016-05-11T16:25:00Z,453.52345382
2016-05-11T16:26:00Z,453.68
2016-05-11T16:27:00Z,453.68
2016-05-11T16:28:00Z,453.68
2016-05-11T16:29:00Z,453.68
2016-05-11T16:30:00Z,453.40376825
2016-05-11T16:31:00Z,453.4
2016-05-11T16:32:00Z,453.42840363
2016-05-11T16:33:00Z,453.41895869
2016-05-11T16:34:00Z,453.4
2016-05-11T16:35:00Z,453.57411547
2016-05-11T16:36:00Z,453.57411547
2016-05-11T16:37:00Z,453.65
2016-05-11T16:38:00Z,453.65
2016-05-11T16:39:00Z,453.66584226
2016-05-11T16:40:00Z,453.66584226
2016-05-11T16:41:00Z,453.66584226
2016-05-11T16:42:00Z,453.67955976
2016-05-11T16:43:00Z,453.4
2016-05-11T16:44:00Z,453.4
2016-05-11T16:45:00Z,453.50329353
2016-05-11T16:46:00Z,453.35
2016-05-11T16:47:00Z,453.02
2016-05-11T16:48:00Z,453.02
2016-05-11T16:49:00Z,452.84
2016-05-11T16:50:00Z,453.04869993
2016-05-11T16:51:00Z,452.86
2016-05-11T16:52:00Z,452.86
2016-05-11T16:53:00Z,453.14825781
2016-05-11T16:54:00Z,453.33
2016-05-11T16:55:00Z,453.33
2016-05-11T16:56:00Z,452.92
2016-05-11T16:57:00Z,452.81
2016-05-11T16:58:00Z,453.12
2016-05-11T16:59:00Z,452.7
2016-05-11T17:00:00Z,453.33
2016-05-11T17:01:00Z,453.33
2016-05-11T17:02:00Z,453.33
2016-05-11T17:03:00Z,453.33
2016-05-11T17:04:00Z,453.32196487
2016-05-11T17:05:00Z,453.35
2016-05-11T17:06:00Z,453.34472048
2016-05-11T17:07:00Z,453.38469168
2016-05-11T17:08:00Z,453.38469168
2016-05-11T17:09:00Z,453.38469168
2016-05-11T17:10:00Z,453.38469168
2016-05-11T17:11:00Z,453.38469168
2016-05-11T17:12:00Z,453.35480819000003
2016-05-11T17:13:00Z,453.35
2016-05-11T17:14:00Z,453.5
2016-05-11T17:15:00Z,453.5
2016-05-11T17:16:00Z,453.5
2016-05-11T17:17:00Z,453.5
2016-05-11T17:18:00Z,453.5
2016-05-11T17:19:00Z,453.5
2016-05-11T17:20:00Z,453.5
2016-05-11T17:21:00Z,453.5
2016-05-11T17:22:00Z,453.35
2016-05-11T17:23:00Z,453.48974761
2016-05-11T17:24:00Z,453.35
2016-05-11T17:25:00Z,452.77528033
2016-05-11T17:26:00Z,452.77528033
2016-05-11T17:27:00Z,453.02
2016-05-11T17:28:00Z,453.02
2016-05-11T17:29:00Z,453.02
2016-05-11T17:30:00Z,453.02
2016-05-11T17:31:00Z,453.02
2016-05-11T17:32:00Z,453.02
2016-05-11T17:33:00Z,453.36
2016-05-11T17:34:00Z,453.61415378
2016-05-11T17:35:00Z,453.66
2016-05-11T17:36:00Z,453.66
2016-05-11T17:37:00Z,453.66
2016-05-11T17:38:00Z,453.66
2016-05-11T17:39:00Z,453.66
2016-05-11T17:40:00Z,453.66
2016-05-11T17:41:00Z,453.66
2016-05-11T17:42:00Z,453.66
2016-05-11T17:43:00Z,453.66
2016-05-11T17:44:00Z,453.66
2016-05-11T17:45:00Z,453.66
2016-05-11T17:46:00Z,453.66
2016-05-11T17:47:00Z,453.34335637
2016-05-11T17:48:00Z,453.66
2016-05-11T17:49:00Z,453.54656903
2016-05-11T17:50:00Z,453.12903852
2016-05-11T17:51:00Z,453.1
2016-05-11T17:52:00Z,453.65511109
2016-05-11T17:53:00Z,453.12230769
2016-05-11T17:54:00Z,453.36972543
2016-05-11T17:55:00Z,453.66
2016-05-11T17:56:00Z,453.66
2016-05-11T17:57:00Z,453.11
2016-05-11T17:58:00Z,453.11
2016-05-11T17:59:00Z,453.11
2016-05-11T18:00:00Z,453.5496568
2016-05-11T18:01:00Z,453.19185
2016-05-11T18:02:00Z,453.29102054
2016-05-11T18:03:00Z,453.04
2016-05-11T18:04:00Z,452.58845834
2016-05-11T18:05:00Z,451.87182348
2016-05-11T18:06:00Z,451.87182348
2016-05-11T18:07:00Z,451.87182348
2016-05-11T18:08:00Z,453.00426294
2016-05-11T18:09:00Z,452.0066485
2016-05-11T18:10:00Z,452.18
2016-05-11T18:11:00Z,452.18
2016-05-11T18:12:00Z,453.05826562
2016-05-11T18:13:00Z,453.28251316
2016-05-11T18:14:00Z,453.28251316
2016-05-11T18:15:00Z,453.27
2016-05-11T18:16:00Z,452.48
2016-05-11T18:17:00Z,452.85265977
2016-05-11T18:18:00Z,452.85265977
2016-05-11T18:19:00Z,452.26619278
2016-05-11T18:20:00Z,452.30833118
2016-05-11T18:21:00Z,452.15980159
2016-05-11T18:22:00Z,452.55
2016-05-11T18:23:00Z,452.14
2016-05-11T18:24:00Z,452.15442215
2016-05-11T18:25:00Z,452.9
2016-05-11T18:26:00Z,452.9
2016-05-11T18:27:00Z,452.9
2016-05-11T18:28:00Z,452.8
2016-05-11T18:29:00Z,452.8
2016-05-11T18:30:00Z,452.5760023
2016-05-11T18:31:00Z,452.55
2016-05-11T18:32:00Z,452.55
2016-05-11T18:33:00Z,452.65377829
2016-05-11T18:34:00Z,452.65377829
2016-05-11T18:35:00Z,452.30133684
2016-05-11T18:36:00Z,452.79461896
2016-05-11T18:37:00Z,452.21
2016-05-11T18:38:00Z,452.21
2016-05-11T18:39:00Z,452.21
2016-05-11T18:40:00Z,452.35275366
2016-05-11T18:41:00Z,452.90125773
2016-05-11T18:42:00Z,452.77054337
2016-05-11T18:43:00Z,452.62
2016-05-11T18:44:00Z,452.26475392
2016-05-11T18:45:00Z,452.74743851
2016-05-11T18:46:00Z,452.74743851
2016-05-11T18:47:00Z,452.28415363
2016-05-11T18:48:00Z,452.28415363
2016-05-11T18:49:00Z,452.00131534
2016-05-11T18:50:00Z,452.00131534
2016-05-11T18:51:00Z,452.01
2016-05-11T18:52:00Z,452
2016-05-11T18:53:00Z,452.13895492
2016-05-11T18:54:00Z,452.03964987
2016-05-11T18:55:00Z,452.00434354
2016-05-11T18:56:00Z,452.01517476
2016-05-11T18:57:00Z,452
2016-05-11T18:58:00Z,452
2016-05-11T18:59:00Z,452
2016-05-11T19:00:00Z,452.18
2016-05-11T19:01:00Z,451.7
2016-05-11T19:02:00Z,451.7
2016-05-11T19:03:00Z,451.7
2016-05-11T19:04:00Z,451.75466406
2016-05-11T19:05:00Z,452.40730594
2016-05-11T19:06:00Z,451.78
2016-05-11T19:07:00Z,452.46105932
2016-05-11T19:08:00Z,451.94782948
2016-05-11T19:09:00Z,452.06
2016-05-11T19:10:00Z,451.81
2016-05-11T19:11:00Z,451.94
2016-05-11T19:12:00Z,451.88
2016-05-11T19:13:00Z,451.92
2016-05-11T19:14:00Z,451.89989074
2016-05-11T19:15:00Z,452.41987714
2016-05-11T19:16:00Z,452.42
2016-05-11T19:17:00Z,452.42
2016-05-11T19:18:00Z,452.42
2016-05-11T19:19:00Z,452.94060489
2016-05-11T19:20:00Z,452.94060489
2016-05-11T19:21:00Z,452.94060489
2016-05-11T19:22:00Z,452.94060489
2016-05-11T19:23:00Z,452.94060489
2016-05-11T19:24:00Z,453
2016-05-11T19:25:00Z,453.00046541
2016-05-11T19:26:00Z,453.00046541
2016-05-11T19:27:00Z,452.91372599
2016-05-11T19:28:00Z,452.92835623
2016-05-11T19:29:00Z,452.92835623
2016-05-11T19:30:00Z,452.92835623
2016-05-11T19:31:00Z,452.42
2016-05-11T19:32:00Z,452.31
2016-05-11T19:33:00Z,452.43
2016-05-11T19:34:00Z,452.43
2016-05-11T19:35:00Z,451.94
2016-05-11T19:36:00Z,453.0430089
2016-05-11T19:37:00Z,452.92
2016-05-11T19:38:00Z,452.92
2016-05-11T19:39:00Z,452.92
2016-05-11T19:40:00Z,452.56623665
2016-05-11T19:41:00Z,452.98822672
2016-05-11T19:42:00Z,453.17
2016-05-11T19:43:00Z,452.35472572
2016-05-11T19:44:00Z,452.35472572
2016-05-11T19:45:00Z,452.85584177
2016-05-11T19:46:00Z,453.06
2016-05-11T19:47:00Z,452.94
2016-05-11T19:48:00Z,453.05853531
2016-05-11T19:49:00Z,453.28
2016-05-11T19:50:00Z,453.28
2016-05-11T19:51:00Z,453.28
2016-05-11T19:52:00Z,453.28
2016-05-11T19:53:00Z,452.81810439
2016-05-11T19:54:00Z,453.28
2016-05-11T19:55:00Z,453.28
2016-05-11T19:56:00Z,453.57139765
2016-05-11T19:57:00Z,453.60924299
2016-05-11T19:58:00Z,453.265
2016-05-11T19:59:00Z,452.93
2016-05-11T20:00:00Z,452.78860055
2016-05-11T20:01:00Z,452.78860055
2016-05-11T20:02:00Z,452.63
2016-05-11T20:03:00Z,453.50887677
2016-05-11T20:04:00Z,453.48186023
2016-05-11T20:05:00Z,453.4844839
2016-05-11T20:06:00Z,453.34048109
2016-05-11T20:07:00Z,453.47
2016-05-11T20:08:00Z,453.44173163
2016-05-11T20:09:00Z,453.57210558
2016-05-11T20:10:00Z,453.21823042
2016-05-11T20:11:00Z,453.59
2016-05-11T20:12:00Z,453.28820139
2016-05-11T20:13:00Z,453.28820139
2016-05-11T20:14:00Z,453.28820139
2016-05-11T20:15:00Z,453.6479685
2016-05-11T20:16:00Z,453.07233139
2016-05-11T20:17:00Z,453.07233139
2016-05-11T20:18:00Z,453.4
2016-05-11T20:19:00Z,453.39070512
2016-05-11T20:20:00Z,453.4
2016-05-11T20:21:00Z,453.51095779
2016-05-11T20:22:00Z,453.4
2016-05-11T20:23:00Z,453.66666667
2016-05-11T20:24:00Z,453.4
2016-05-11T20:25:00Z,453.40666667
2016-05-11T20:26:00Z,453.58966606
2016-05-11T20:27:00Z,453.67
2016-05-11T20:28:00Z,453.55
2016-05-11T20:29:00Z,453.62
2016-05-11T20:30:00Z,453.45924373
2016-05-11T20:31:00Z,453.67749032
2016-05-11T20:32:00Z,453.63796122
2016-05-11T20:33:00Z,453.68
2016-05-11T20:34:00Z,453.68
2016-05-11T20:35:00Z,453.68
2016-05-11T20:36:00Z,453.54158412
2016-05-11T20:37:00Z,453.54158412
2016-05-11T20:38:00Z,453.4
2016-05-11T20:39:00Z,453.4
2016-05-11T20:40:00Z,453.33355885
2016-05-11T20:41:00Z,452.68
2016-05-11T20:42:00Z,453.27
2016-05-11T20:43:00Z,453.12888075
2016-05-11T20:44:00Z,453.47758438
2016-05-11T20:45:00Z,453.68
2016-05-11T20:46:00Z,453.68
2016-05-11T20:47:00Z,453.68
2016-05-11T20:48:00Z,453.68
2016-05-11T20:49:00Z,453.66
2016-05-11T20:50:00Z,452.98
2016-05-11T20:51:00Z,453.66
2016-05-11T20:52:00Z,453.55984051
2016-05-11T20:53:00Z,453.49
2016-05-11T20:54:00Z,452.87460587
2016-05-11T20:55:00Z,453.17333333
2016-05-11T20:56:00Z,452.43298094
2016-05-11T20:57:00Z,452.42
2016-05-11T20:58:00Z,452.42
2016-05-11T20:59:00Z,452.42
2016-05-11T21:00:00Z,452.42
2016-05-11T21:01:00Z,452.08
2016-05-11T21:02:00Z,452.7716703
2016-05-11T21:03:00Z,452.98
2016-05-11T21:04:00Z,452.98
2016-05-11T21:05:00Z,452.9
2016-05-11T21:06:00Z,452.9
2016-05-11T21:07:00Z,452.9
2016-05-11T21:08:00Z,452.73727089
2016-05-11T21:09:00Z,452.85319512
2016-05-11T21:10:00Z,452.98
2016-05-11T21:11:00Z,452.14
2016-05-11T21:12:00Z,452.14
2016-05-11T21:13:00Z,452.69
2016-05-11T21:14:00Z,452.69
2016-05-11T21:15:00Z,451.89825893
2016-05-11T21:16:00Z,451.89825893
2016-05-11T21:17:00Z,452.10146341
2016-05-11T21:18:00Z,451.9824816
2016-05-11T21:19:00Z,451.7
2016-05-11T21:20:00Z,451.7
2016-05-11T21:21:00Z,451.94307483
2016-05-11T21:22:00Z,452.14354249
2016-05-11T21:23:00Z,452.33
2016-05-11T21:24:00Z,452.33
2016-05-11T21:25:00Z,452.33
2016-05-11T21:26:00Z,452.33
2016-05-11T21:27:00Z,452.36
2016-05-11T21:28:00Z,452.36
2016-05-11T21:29:00Z,452.36
2016-05-11T21:30:00Z,452.585
2016-05-11T21:31:00Z,452.585
2016-05-11T21:32:00Z,452.585
2016-05-11T21:33:00Z,452.585
2016-05-11T21:34:00Z,452.84
2016-05-11T21:35:00Z,452.63
2016-05-11T21:36:00Z,452.69
2016-05-11T21:37:00Z,452.69
2016-05-11T21:38:00Z,452.65
2016-05-11T21:39:00Z,452.21035581
2016-05-11T21:40:00Z,452.67703145
2016-05-11T21:41:00Z,451.8956322
2016-05-11T21:42:00Z,451.66709427
2016-05-11T21:43:00Z,451.45
2016-05-11T21:44:00Z,451.1342268
2016-05-11T21:45:00Z,451.04365121
2016-05-11T21:46:00Z,450.94096099
2016-05-11T21:47:00Z,450.67
2016-05-11T21:48:00Z,450.67
2016-05-11T21:49:00Z,450.75
2016-05-11T21:50:00Z,450.75
2016-05-11T21:51:00Z,450.75
2016-05-11T21:52:00Z,451.13
2016-05-11T21:53:00Z,451.13
2016-05-11T21:54:00Z,451.13
2016-05-11T21:55:00Z,451.13
2016-05-11T21:56:00Z,451.42966986
2016-05-11T21:57:00Z,451.76
2016-05-11T21:58:00Z,451.78
2016-05-11T21:59:00Z,451.78
2016-05-11T22:00:00Z,451.78
2016-05-11T22:01:00Z,451.78
2016-05-11T22:02:00Z,451.78
2016-05-11T22:03:00Z,451.71
2016-05-11T22:04:00Z,452.35
2016-05-11T22:05:00Z,452.20380902
2016-05-11T22:06:00Z,452.20380902
2016-05-11T22:07:00Z,452.20380902
2016-05-11T22:08:00Z,452.57
2016-05-11T22:09:00Z,451.76293045
2016-05-11T22:10:00Z,451.76293045
2016-05-11T22:11:00Z,451.76293045
2016-05-11T22:12:00Z,451.76293045
2016-05-11T22:13:00Z,452.3
2016-05-11T22:14:00Z,452.30641591
2016-05-11T22:15:00Z,452.30641591
2016-05-11T22:16:00Z,452.30641591
2016-05-11T22:17:00Z,452.30641591
2016-05-11T22:18:00Z,452.3
2016-05-11T22:19:00Z,452.3
2016-05-11T22:20:00Z,452.10644011
2016-05-11T22:21:00Z,452.10644011
2016-05-11T22:22:00Z,452.10644011
2016-05-11T22:23:00Z,452.10644011
2016-05-11T22:24:00Z,451.39
2016-05-11T22:25:00Z,451.96214574
2016-05-11T22:26:00Z,451.96214574
2016-05-11T22:27:00Z,451.96214574
2016-05-11T22:28:00Z,451.83
2016-05-11T22:29:00Z,451.83
2016-05-11T22:30:00Z,451.94
2016-05-11T22:31:00Z,452.69
2016-05-11T22:32:00Z,452.58
2016-05-11T22:33:00Z,452.1313936
2016-05-11T22:34:00Z,452.1313936
2016-05-11T22:35:00Z,452.47
2016-05-11T22:36:00Z,452.47
2016-05-11T22:37:00Z,452.84561323
2016-05-11T22:38:00Z,452.84561323
2016-05-11T22:39:00Z,452.84561323
2016-05-11T22:40:00Z,452.93488426
2016-05-11T22:41:00Z,452.99
2016-05-11T22:42:00Z,452.99
2016-05-11T22:43:00Z,452.88674975
2016-05-11T22:44:00Z,452.88674975
2016-05-11T22:45:00Z,452.47
2016-05-11T22:46:00Z,452.47
2016-05-11T22:47:00Z,452.47
2016-05-11T22:48:00Z,452.47
2016-05-11T22:49:00Z,452.47
2016-05-11T22:50:00Z,452.47
2016-05-11T22:51:00Z,452.98
2016-05-11T22:52:00Z,452.98
2016-05-11T22:53:00Z,452.47
2016-05-11T22:54:00Z,452.99
2016-05-11T22:55:00Z,452.99
2016-05-11T22:56:00Z,452.98
2016-05-11T22:57:00Z,452.47
2016-05-11T22:58:00Z,452.35469199
2016-05-11T22:59:00Z,452.35469199
2016-05-11T23:00:00Z,452.91
2016-05-11T23:01:00Z,452.91
2016-05-11T23:02:00Z,452.75042394
2016-05-11T23:03:00Z,452.9235234
2016-05-11T23:04:00Z,452.5
2016-05-11T23:05:00Z,452.5
2016-05-11T23:06:00Z,452.5
2016-05-11T23:07:00Z,452.5
2016-05-11T23:08:00Z,452.5
2016-05-11T23:09:00Z,452.6648592
2016-05-11T23:10:00Z,452.6648592
2016-05-11T23:11:00Z,452.6648592
2016-05-11T23:12:00Z,452.51
2016-05-11T23:13:00Z,452.51
2016-05-11T23:14:00Z,452.51
2016-05-11T23:15:00Z,452.51
2016-05-11T23:16:00Z,452.76
2016-05-11T23:17:00Z,452.90556694000003
2016-05-11T23:18:00Z,452.90556694000003
2016-05-11T23:19:00Z,452.90556694000003
2016-05-11T23:20:00Z,452.13
2016-05-11T23:21:00Z,452.13
2016-05-11T23:22:00Z,451.93
2016-05-11T23:23:00Z,451.93
2016-05-11T23:24:00Z,452.13
2016-05-11T23:25:00Z,452.13
2016-05-11T23:26:00Z,452.13
2016-05-11T23:27:00Z,451.96
2016-05-11T23:28:00Z,452.13
2016-05-11T23:29:00Z,452.05184801
2016-05-11T23:30:00Z,452.05184801
2016-05-11T23:31:00Z,452.12708722
2016-05-11T23:32:00Z,452.12708722
2016-05-11T23:33:00Z,452.12708722
2016-05-11T23:34:00Z,452.15491802
2016-05-11T23:35:00Z,452.15491802
2016-05-11T23:36:00Z,452.27
2016-05-11T23:37:00Z,452.27
2016-05-11T23:38:00Z,452.24
2016-05-11T23:39:00Z,452.24
2016-05-11T23:40:00Z,452.85697646
2016-05-11T23:41:00Z,452.85697646
2016-05-11T23:42:00Z,452.85697646
2016-05-11T23:43:00Z,452.85697646
2016-05-11T23:44:00Z,452.50653757
2016-05-11T23:45:00Z,452.50653757
2016-05-11T23:46:00Z,452.05
2016-05-11T23:47:00Z,452.1730243
2016-05-11T23:48:00Z,452.87
2016-05-11T23:49:00Z,452.9
2016-05-11T23:50:00Z,452.84
2016-05-11T23:51:00Z,452.84
2016-05-11T23:52:00Z,452.84
2016-05-11T23:53:00Z,452.84
2016-05-11T23:54:00Z,452.84
2016-05-11T23:55:00Z,452.92503727
2016-05-11T23:56:00Z,452.92503727
2016-05-11T23:57:00Z,452.91
2016-05-11T23:58:00Z,452.91
2016-05-11T23:59:00Z,452.91
2016-05-12T00:00:00Z,452.48725477
2016-05-12T00:01:00Z,452.8938131
2016-05-12T00:02:00Z,452.5877626
2016-05-12T00:03:00Z,452.5877626
2016-05-12T00:04:00Z,452.5877626
2016-05-12T00:05:00Z,452.84
2016-05-12T00:06:00Z,452.84
2016-05-12T00:07:00Z,452.84
2016-05-12T00:08:00Z,452.86
2016-05-12T00:09:00Z,452.8344516
2016-05-12T00:10:00Z,452.87
2016-05-12T00:11:00Z,452.87
2016-05-12T00:12:00Z,452.87
2016-05-12T00:13:00Z,452.87
2016-05-12T00:14:00Z,452.87
2016-05-12T00:15:00Z,452.51
2016-05-12T00:16:00Z,452.51
2016-05-12T00:17:00Z,452.51
2016-05-12T00:18:00Z,452.51
2016-05-12T00:19:00Z,452.51
2016-05-12T00:20:00Z,452.89383783
2016-05-12T00:21:00Z,452.51
2016-05-12T00:22:00Z,453
2016-05-12T00:23:00Z,452.59702656
2016-05-12T00:24:00Z,453
2016-05-12T00:25:00Z,453
2016-05-12T00:26:00Z,453
2016-05-12T00:27:00Z,453
2016-05-12T00:28:00Z,453
2016-05-12T00:29:00Z,453
2016-05-12T00:30:00Z,453
2016-05-12T00:31:00Z,452.97550953
2016-05-12T00:32:00Z,453
2016-05-12T00:33:00Z,453
2016-05-12T00:34:00Z,452.51
2016-05-12T00:35:00Z,452.52
2016-05-12T00:36:00Z,452.52
2016-05-12T00:37:00Z,452.50338889
2016-05-12T00:38:00Z,452.50338889
2016-05-12T00:39:00Z,453
2016-05-12T00:40:00Z,453
2016-05-12T00:41:00Z,452.96752949
2016-05-12T00:42:00Z,452.96752949
2016-05-12T00:43:00Z,452.48214316
2016-05-12T00:44:00Z,452.48214316
2016-05-12T00:45:00Z,452.48214316
2016-05-12T00:46:00Z,452.48214316
2016-05-12T00:47:00Z,452.99
2016-05-12T00:48:00Z,452.99
2016-05-12T00:49:00Z,452.99
2016-05-12T00:50:00Z,452.99
2016-05-12T00:51:00Z,452.29
2016-05-12T00:52:00Z,452.29
2016-05-12T00:53:00Z,452.98
2016-05-12T00:54:00Z,452.28
2016-05-12T00:55:00Z,452.94069478
2016-05-12T00:56:00Z,453
2016-05-12T00:57:00Z,453
2016-05-12T00:58:00Z,453
2016-05-12T00:59:00Z,453
2016-05-12T01:00:00Z,453
2016-05-12T01:01:00Z,453
2016-05-12T01:02:00Z,452.32
2016-05-12T01:03:00Z,452.32
2016-05-12T01:04:00Z,452.32
2016-05-12T01:05:00Z,453
2016-05-12T01:06:00Z,453
2016-05-12T01:07:00Z,453
2016-05-12T01:08:00Z,452.99911741
2016-05-12T01:09:00Z,452.99911741
2016-05-12T01:10:00Z,452.99911741
2016-05-12T01:11:00Z,453
2016-05-12T01:12:00Z,453
2016-05-12T01:13:00Z,452.99
2016-05-12T01:14:00Z,453
2016-05-12T01:15:00Z,453
2016-05-12T01:16:00Z,453
2016-05-12T01:17:00Z,453
2016-05-12T01:18:00Z,453
2016-05-12T01:19:00Z,453
2016-05-12T01:20:00Z,453
2016-05-12T01:21:00Z,453
2016-05-12T01:22:00Z,453
2016-05-12T01:23:00Z,453
2016-05-12T01:24:00Z,453
2016-05-12T01:25:00Z,453
2016-05-12T01:26:00Z,453
2016-05-12T01:27:00Z,453
2016-05-12T01:28:00Z,453
2016-05-12T01:29:00Z,453
2016-05-12T01:30:00Z,453
2016-05-12T01:31:00Z,453
2016-05-12T01:32:00Z,452.5266277
2016-05-12T01:33:00Z,452.45
2016-05-12T01:34:00Z,452.45
2016-05-12T01:35:00Z,452.45
2016-05-12T01:36:00Z,452.45
2016-05-12T01:37:00Z,452.45
2016-05-12T01:38:00Z,452.71502276
2016-05-12T01:39:00Z,452.53
2016-05-12T01:40:00Z,452.53
2016-05-12T01:41:00Z,452.53
2016-05-12T01:42:00Z,452.53
2016-05-12T01:43:00Z,452.8
2016-05-12T01:44:00Z,452.8
2016-05-12T01:45:00Z,452.8
2016-05-12T01:46:00Z,452.8
2016-05-12T01:47:00Z,452.8
2016-05-12T01:48:00Z,452.8
2016-05-12T01:49:00Z,452.8
2016-05-12T01:50:00Z,452.8
2016-05-12T01:51:00Z,452.52
2016-05-12T01:52:00Z,452.52
2016-05-12T01:53:00Z,452.52
2016-05-12T01:54:00Z,452.52
2016-05-12T01:55:00Z,452.8
2016-05-12T01:56:00Z,452.8
2016-05-12T01:57:00Z,452.8
2016-05-12T01:58:00Z,452.8
2016-05-12T01:59:00Z,452.8
2016-05-12T02:00:00Z,452.8
2016-05-12T02:01:00Z,452.8
2016-05-12T02:02:00Z,452.8
2016-05-12T02:03:00Z,452.8
2016-05-12T02:04:00Z,452.53
2016-05-12T02:05:00Z,452.53
2016-05-12T02:06:00Z,452.53
2016-05-12T02:07:00Z,452.53
2016-05-12T02:08:00Z,452.45205894
2016-05-12T02:09:00Z,452.45205894
2016-05-12T02:10:00Z,452.8
2016-05-12T02:11:00Z,452.8
2016-05-12T02:12:00Z,452.8
2016-05-12T02:13:00Z,452.8
2016-05-12T02:14:00Z,452.44
2016-05-12T02:15:00Z,452.44
2016-05-12T02:16:00Z,452.90931857
2016-05-12T02:17:00Z,452.90931857
2016-05-12T02:18:00Z,452.52787396
2016-05-12T02:19:00Z,452.52787396
2016-05-12T02:20:00Z,452.52787396
2016-05-12T02:21:00Z,452.52787396
2016-05-12T02:22:00Z,452.76504725
2016-05-12T02:23:00Z,452.76504725
2016-05-12T02:24:00Z,452.76504725
2016-05-12T02:25:00Z,452.19406432
2016-05-12T02:26:00Z,452.19406432
2016-05-12T02:27:00Z,452.19406432
2016-05-12T02:28:00Z,452.19406432
2016-05-12T02:29:00Z,452.19406432
2016-05-12T02:30:00Z,452.19406432
2016-05-12T02:31:00Z,452.19406432
2016-05-12T02:32:00Z,452.01
2016-05-12T02:33:00Z,452.01
2016-05-12T02:34:00Z,452.00036881
2016-05-12T02:35:00Z,451.96
2016-05-12T02:36:00Z,452
2016-05-12T02:37:00Z,452.1
2016-05-12T02:38:00Z,452.34561529
2016-05-12T02:39:00Z,452.36067039
2016-05-12T02:40:00Z,452.44068938
2016-05-12T02:41:00Z,452.44068938
2016-05-12T02:42:00Z,452.44068938
2016-05-12T02:43:00Z,452.44068938
2016-05-12T02:44:00Z,452.44068938
2016-05-12T02:45:00Z,452.44068938
2016-05-12T02:46:00Z,452.56
2016-05-12T02:47:00Z,452.13533379
2016-05-12T02:48:00Z,452.12
2016-05-12T02:49:00Z,452.56
2016-05-12T02:50:00Z,452.56
2016-05-12T02:51:00Z,452.56
2016-05-12T02:52:00Z,452.56
2016-05-12T02:53:00Z,452.56
2016-05-12T02:54:00Z,451.62
2016-05-12T02:55:00Z,451.62
2016-05-12T02:56:00Z,451.62
2016-05-12T02:57:00Z,451.60939362
2016-05-12T02:58:00Z,451.60939362
2016-05-12T02:59:00Z,451.17009047
2016-05-12T03:00:00Z,451.17009047
2016-05-12T03:01:00Z,451.62
2016-05-12T03:02:00Z,451.62
2016-05-12T03:03:00Z,451.62
2016-05-12T03:04:00Z,451.62
2016-05-12T03:05:00Z,451.62
2016-05-12T03:06:00Z,451.62
2016-05-12T03:07:00Z,451.62
2016-05-12T03:08:00Z,451.62
2016-05-12T03:09:00Z,451.88
2016-05-12T03:10:00Z,451.88
2016-05-12T03:11:00Z,451.51546955
2016-05-12T03:12:00Z,451.51546955
2016-05-12T03:13:00Z,451.51546955
2016-05-12T03:14:00Z,451.72125547
2016-05-12T03:15:00Z,451.29418439
2016-05-12T03:16:00Z,451.29418439
2016-05-12T03:17:00Z,450.72815292
2016-05-12T03:18:00Z,450.72815292
2016-05-12T03:19:00Z,450.72815292
2016-05-12T03:20:00Z,450.82
2016-05-12T03:21:00Z,451.07574303
2016-05-12T03:22:00Z,451.07574303
2016-05-12T03:23:00Z,451.07574303
2016-05-12T03:24:00Z,451.07574303
2016-05-12T03:25:00Z,451.06792019
2016-05-12T03:26:00Z,451.06792019
2016-05-12T03:27:00Z,451.08
2016-05-12T03:28:00Z,451.08
2016-05-12T03:29:00Z,451.08
2016-05-12T03:30:00Z,451.08
2016-05-12T03:31:00Z,450.95454602
2016-05-12T03:32:00Z,450.95454602
2016-05-12T03:33:00Z,450.95454602
2016-05-12T03:34:00Z,450.95454602
2016-05-12T03:35:00Z,450.95454602
2016-05-12T03:36:00Z,451.08
2016-05-12T03:37:00Z,451.18
2016-05-12T03:38:00Z,451.66
2016-05-12T03:39:00Z,451.66
2016-05-12T03:40:00Z,451.59
2016-05-12T03:41:00Z,451.59
2016-05-12T03:42:00Z,451.8
2016-05-12T03:43:00Z,451.8
2016-05-12T03:44:00Z,451.8
2016-05-12T03:45:00Z,451.8
2016-05-12T03:46:00Z,450.77
2016-05-12T03:47:00Z,451.68
2016-05-12T03:48:00Z,451.01798753
2016-05-12T03:49:00Z,451.01798753
2016-05-12T03:50:00Z,451.01798753
2016-05-12T03:51:00Z,451.01798753
2016-05-12T03:52:00Z,451.01798753
2016-05-12T03:53:00Z,451.62
2016-05-12T03:54:00Z,452.06
2016-05-12T03:55:00Z,451.83
2016-05-12T03:56:00Z,451.83
2016-05-12T03:57:00Z,451.74
2016-05-12T03:58:00Z,451.74
2016-05-12T03:59:00Z,451.72
2016-05-12T04:00:00Z,451.72
2016-05-12T04:01:00Z,451.72
2016-05-12T04:02:00Z,451.68
2016-05-12T04:03:00Z,451.68
2016-05-12T04:04:00Z,451.68
2016-05-12T04:05:00Z,451.72
2016-05-12T04:06:00Z,450.87666667
2016-05-12T04:07:00Z,450.92666667
2016-05-12T04:08:00Z,451.21338786
2016-05-12T04:09:00Z,451.13082251
2016-05-12T04:10:00Z,451.13082251
2016-05-12T04:11:00Z,451.32
2016-05-12T04:12:00Z,451.15594692
2016-05-12T04:13:00Z,451.15594692
2016-05-12T04:14:00Z,450.77
2016-05-12T04:15:00Z,451.16988775
2016-05-12T04:16:00Z,451.18424947
2016-05-12T04:17:00Z,451.21333333
2016-05-12T04:18:00Z,451.33572079
2016-05-12T04:19:00Z,451.59024755
2016-05-12T04:20:00Z,451.21189415
2016-05-12T04:21:00Z,450.81878374
2016-05-12T04:22:00Z,451.82621622
2016-05-12T04:23:00Z,451.09333333
2016-05-12T04:24:00Z,451.15226979
2016-05-12T04:25:00Z,451.66635394
2016-05-12T04:26:00Z,451.10666667
2016-05-12T04:27:00Z,451
2016-05-12T04:28:00Z,451.67
2016-05-12T04:29:00Z,450.96678833
2016-05-12T04:30:00Z,451.51523121
2016-05-12T04:31:00Z,451.54019151
2016-05-12T04:32:00Z,450.96
2016-05-12T04:33:00Z,450.96
2016-05-12T04:34:00Z,451.63
2016-05-12T04:35:00Z,451.63
2016-05-12T04:36:00Z,451.63
2016-05-12T04:37:00Z,451.63
2016-05-12T04:38:00Z,451.63
2016-05-12T04:39:00Z,451.63
2016-05-12T04:40:00Z,451.63096435
2016-05-12T04:41:00Z,451.63096435
2016-05-12T04:42:00Z,451.63096435
2016-05-12T04:43:00Z,451.72972424
2016-05-12T04:44:00Z,451.72972424
2016-05-12T04:45:00Z,451.72
2016-05-12T04:46:00Z,451.72
2016-05-12T04:47:00Z,451.72
2016-05-12T04:48:00Z,451.72
2016-05-12T04:49:00Z,451.68
2016-05-12T04:50:00Z,451.59
2016-05-12T04:51:00Z,451.69468042
2016-05-12T04:52:00Z,451.69468042
2016-05-12T04:53:00Z,451.69468042
2016-05-12T04:54:00Z,451.59
2016-05-12T04:55:00Z,451.59
2016-05-12T04:56:00Z,451.59
2016-05-12T04:57:00Z,451.48
2016-05-12T04:58:00Z,450.88
2016-05-12T04:59:00Z,450.88
2016-05-12T05:00:00Z,450.80045317
2016-05-12T05:01:00Z,451.02
2016-05-12T05:02:00Z,451.02
2016-05-12T05:03:00Z,451.14
2016-05-12T05:04:00Z,451.14
2016-05-12T05:05:00Z,451.14
2016-05-12T05:06:00Z,451
2016-05-12T05:07:00Z,450.55
2016-05-12T05:08:00Z,450.55
2016-05-12T05:09:00Z,450.4
2016-05-12T05:10:00Z,450.45
2016-05-12T05:11:00Z,450.45
2016-05-12T05:12:00Z,450.45
2016-05-12T05:13:00Z,450.80797291
2016-05-12T05:14:00Z,450.80797291
2016-05-12T05:15:00Z,450.80797291
2016-05-12T05:16:00Z,450.4
2016-05-12T05:17:00Z,450.4
2016-05-12T05:18:00Z,450.4
2016-05-12T05:19:00Z,450.4
2016-05-12T05:20:00Z,450.93473084
2016-05-12T05:21:00Z,451.3
2016-05-12T05:22:00Z,451.3
2016-05-12T05:23:00Z,451.3
2016-05-12T05:24:00Z,451.21
2016-05-12T05:25:00Z,451.21
2016-05-12T05:26:00Z,451.21
2016-05-12T05:27:00Z,451.21
2016-05-12T05:28:00Z,451.21
2016-05-12T05:29:00Z,450.59921367
2016-05-12T05:30:00Z,450.59921367
2016-05-12T05:31:00Z,450.59921367
2016-05-12T05:32:00Z,450.51777364
2016-05-12T05:33:00Z,451.2
2016-05-12T05:34:00Z,451.24333333
2016-05-12T05:35:00Z,451.23
2016-05-12T05:36:00Z,451.12
2016-05-12T05:37:00Z,451.14
2016-05-12T05:38:00Z,450.6
2016-05-12T05:39:00Z,450.6
2016-05-12T05:40:00Z,450.6
2016-05-12T05:41:00Z,450.6
2016-05-12T05:42:00Z,450.6
2016-05-12T05:43:00Z,450.4
2016-05-12T05:44:00Z,450.4
2016-05-12T05:45:00Z,450.4
2016-05-12T05:46:00Z,450.88
2016-05-12T05:47:00Z,450.88
2016-05-12T05:48:00Z,450.0833659
2016-05-12T05:49:00Z,449.99722624
2016-05-12T05:50:00Z,449.94298921
2016-05-12T05:51:00Z,449.69188061
2016-05-12T05:52:00Z,449.25894555
2016-05-12T05:53:00Z,450.2
2016-05-12T05:54:00Z,449.624
2016-05-12T05:55:00Z,449.35707093
2016-05-12T05:56:00Z,449.54
2016-05-12T05:57:00Z,449.74179716
2016-05-12T05:58:00Z,449.52
2016-05-12T05:59:00Z,449.01565247
2016-05-12T06:00:00Z,448.99978123
2016-05-12T06:01:00Z,448.95652408
2016-05-12T06:02:00Z,448.96213675
2016-05-12T06:03:00Z,449.67689056
2016-05-12T06:04:00Z,449.63552426
2016-05-12T06:05:00Z,449.63552426
2016-05-12T06:06:00Z,449.86
2016-05-12T06:07:00Z,449.45630602
2016-05-12T06:08:00Z,450.23133144
2016-05-12T06:09:00Z,450.08
2016-05-12T06:10:00Z,449.91
2016-05-12T06:11:00Z,449.91
2016-05-12T06:12:00Z,449.91
2016-05-12T06:13:00Z,450.30346705
2016-05-12T06:14:00Z,450.30346705
2016-05-12T06:15:00Z,450.28
2016-05-12T06:16:00Z,450.28
2016-05-12T06:17:00Z,450.02592576
2016-05-12T06:18:00Z,450.28
2016-05-12T06:19:00Z,450.28
2016-05-12T06:20:00Z,450.56658537
2016-05-12T06:21:00Z,450.68
2016-05-12T06:22:00Z,450.62
2016-05-12T06:23:00Z,450.8
2016-05-12T06:24:00Z,450.8
2016-05-12T06:25:00Z,450.8
2016-05-12T06:26:00Z,450.8
2016-05-12T06:27:00Z,450.41
2016-05-12T06:28:00Z,450.39134086
2016-05-12T06:29:00Z,450.52
2016-05-12T06:30:00Z,450.38056703
2016-05-12T06:31:00Z,450.58218482
2016-05-12T06:32:00Z,449.76
2016-05-12T06:33:00Z,450.66
2016-05-12T06:34:00Z,450.66
2016-05-12T06:35:00Z,449.82553959
2016-05-12T06:36:00Z,449.82553959
2016-05-12T06:37:00Z,450.49
2016-05-12T06:38:00Z,450.49
2016-05-12T06:39:00Z,450.49
2016-05-12T06:40:00Z,450.26971184
2016-05-12T06:41:00Z,450.04
2016-05-12T06:42:00Z,450.55921562
2016-05-12T06:43:00Z,450.55921562
2016-05-12T06:44:00Z,450
2016-05-12T06:45:00Z,450
2016-05-12T06:46:00Z,450
2016-05-12T06:47:00Z,450
2016-05-12T06:48:00Z,449.99785796
2016-05-12T06:49:00Z,449.99785796
2016-05-12T06:50:00Z,450.56
2016-05-12T06:51:00Z,450.56
2016-05-12T06:52:00Z,449.8
2016-05-12T06:53:00Z,449.8
2016-05-12T06:54:00Z,450.24182609
2016-05-12T06:55:00Z,449.84365921
2016-05-12T06:56:00Z,449.84365921
2016-05-12T06:57:00Z,449.71
2016-05-12T06:58:00Z,449.71
2016-05-12T06:59:00Z,449.71
2016-05-12T07:00:00Z,449.71
2016-05-12T07:01:00Z,449.65983301
2016-05-12T07:02:00Z,449.55713045
2016-05-12T07:03:00Z,449.28
2016-05-12T07:04:00Z,449.17811128
2016-05-12T07:05:00Z,449.75
2016-05-12T07:06:00Z,449.75
2016-05-12T07:07:00Z,449.82832775
2016-05-12T07:08:00Z,450.25364157
2016-05-12T07:09:00Z,450.19
2016-05-12T07:10:00Z,450.19
2016-05-12T07:11:00Z,450.19
2016-05-12T07:12:00Z,450.19
2016-05-12T07:13:00Z,450.32
2016-05-12T07:14:00Z,450.22846432
2016-05-12T07:15:00Z,449.73
2016-05-12T07:16:00Z,449.73
2016-05-12T07:17:00Z,450.19
2016-05-12T07:18:00Z,450.19
2016-05-12T07:19:00Z,450.19
2016-05-12T07:20:00Z,450.19
2016-05-12T07:21:00Z,449.86444822
2016-05-12T07:22:00Z,450.18530445
2016-05-12T07:23:00Z,450.16724689
2016-05-12T07:24:00Z,450.16724689
2016-05-12T07:25:00Z,450.16724689
2016-05-12T07:26:00Z,450.16724689
2016-05-12T07:27:00Z,449.93
2016-05-12T07:28:00Z,449.93
2016-05-12T07:29:00Z,450.0636135
2016-05-12T07:30:00Z,450.34
2016-05-12T07:31:00Z,450.34
2016-05-12T07:32:00Z,450.34
2016-05-12T07:33:00Z,450.34
2016-05-12T07:34:00Z,450.34
2016-05-12T07:35:00Z,450.34
2016-05-12T07:36:00Z,450.34
2016-05-12T07:37:00Z,450.51
2016-05-12T07:38:00Z,450.51
2016-05-12T07:39:00Z,450.51
2016-05-12T07:40:00Z,450.51
2016-05-12T07:41:00Z,450.51
2016-05-12T07:42:00Z,450.51
2016-05-12T07:43:00Z,450.51
2016-05-12T07:44:00Z,450.51
2016-05-12T07:45:00Z,450.46037289
2016-05-12T07:46:00Z,450.44
2016-05-12T07:47:00Z,449.96
2016-05-12T07:48:00Z,449.85
2016-05-12T07:49:00Z,449.85
2016-05-12T07:50:00Z,449.85
2016-05-12T07:51:00Z,449.85
2016-05-12T07:52:00Z,449.85
2016-05-12T07:53:00Z,449.85
2016-05-12T07:54:00Z,450.41
2016-05-12T07:55:00Z,450.42374242
2016-05-12T07:56:00Z,450.42374242
2016-05-12T07:57:00Z,450.42374242
2016-05-12T07:58:00Z,450.52
2016-05-12T07:59:00Z,450.49
2016-05-12T08:00:00Z,450.2313022
2016-05-12T08:01:00Z,450.37459424
2016-05-12T08:02:00Z,450.48
2016-05-12T08:03:00Z,450.49
2016-05-12T08:04:00Z,450.5485218
2016-05-12T08:05:00Z,450.55
2016-05-12T08:06:00Z,450.55
2016-05-12T08:07:00Z,450.4902199
2016-05-12T08:08:00Z,450.4902199
2016-05-12T08:09:00Z,450.4902199
2016-05-12T08:10:00Z,450.4902199
2016-05-12T08:11:00Z,450.4902199
2016-05-12T08:12:00Z,450.50757357
2016-05-12T08:13:00Z,450.48
2016-05-12T08:14:00Z,450.48
2016-05-12T08:15:00Z,450.48
2016-05-12T08:16:00Z,450.48014705
2016-05-12T08:17:00Z,450.48014705
2016-05-12T08:18:00Z,450.53
2016-05-12T08:19:00Z,450.53
2016-05-12T08:20:00Z,450.53
2016-05-12T08:21:00Z,450.53
2016-05-12T08:22:00Z,450.53
2016-05-12T08:23:00Z,450.53
2016-05-12T08:24:00Z,450.53
2016-05-12T08:25:00Z,450.53
2016-05-12T08:26:00Z,450.5476708
2016-05-12T08:27:00Z,450.5476708
2016-05-12T08:28:00Z,450.55
2016-05-12T08:29:00Z,450.55
2016-05-12T08:30:00Z,450.60008119
2016-05-12T08:31:00Z,451.02531599
2016-05-12T08:32:00Z,451.26489898
2016-05-12T08:33:00Z,451.26489898
2016-05-12T08:34:00Z,451.04704944
2016-05-12T08:35:00Z,450.53585342
2016-05-12T08:36:00Z,450.53585342
2016-05-12T08:37:00Z,450.48
2016-05-12T08:38:00Z,451
2016-05-12T08:39:00Z,451
2016-05-12T08:40:00Z,451
2016-05-12T08:41:00Z,451
2016-05-12T08:42:00Z,451
2016-05-12T08:43:00Z,450.98468153
2016-05-12T08:44:00Z,451
2016-05-12T08:45:00Z,451.16389073
2016-05-12T08:46:00Z,451.16389073
2016-05-12T08:47:00Z,451.16389073
2016-05-12T08:48:00Z,451.26
2016-05-12T08:49:00Z,451.26
2016-05-12T08:50:00Z,451.21
2016-05-12T08:51:00Z,451.21
2016-05-12T08:52:00Z,451.23
2016-05-12T08:53:00Z,451.23
2016-05-12T08:54:00Z,451.18
2016-05-12T08:55:00Z,451.13542523
2016-05-12T08:56:00Z,450.97
2016-05-12T08:57:00Z,450.50872831
2016-05-12T08:58:00Z,450.48
2016-05-12T08:59:00Z,450.97
2016-05-12T09:00:00Z,450.97
2016-05-12T09:01:00Z,450.97
2016-05-12T09:02:00Z,450.97
2016-05-12T09:03:00Z,450.97
2016-05-12T09:04:00Z,450.97
2016-05-12T09:05:00Z,450.96076191
2016-05-12T09:06:00Z,450.96076191
2016-05-12T09:07:00Z,450.96076191
2016-05-12T09:08:00Z,450.53934561
2016-05-12T09:09:00Z,450.8
2016-05-12T09:10:00Z,450.85
2016-05-12T09:11:00Z,450.96
2016-05-12T09:12:00Z,450.97
2016-05-12T09:13:00Z,450.97
2016-05-12T09:14:00Z,450.97
2016-05-12T09:15:00Z,450.97
2016-05-12T09:16:00Z,451.01672855
2016-05-12T09:17:00Z,450.58044478
2016-05-12T09:18:00Z,450.51
2016-05-12T09:19:00Z,450.98247718
2016-05-12T09:20:00Z,451.30795657
2016-05-12T09:21:00Z,451.11670624
2016-05-12T09:22:00Z,451
2016-05-12T09:23:00Z,450.53
2016-05-12T09:24:00Z,450.53
2016-05-12T09:25:00Z,450.53
2016-05-12T09:26:00Z,450.98
2016-05-12T09:27:00Z,450.98
2016-05-12T09:28:00Z,450.53
2016-05-12T09:29:00Z,450.96
2016-05-12T09:30:00Z,450.96
2016-05-12T09:31:00Z,450.52157641
2016-05-12T09:32:00Z,450.8825
2016-05-12T09:33:00Z,450.88
2016-05-12T09:34:00Z,450.88
2016-05-12T09:35:00Z,450.81241053
2016-05-12T09:36:00Z,450
2016-05-12T09:37:00Z,450
2016-05-12T09:38:00Z,450
2016-05-12T09:39:00Z,450
2016-05-12T09:40:00Z,450
2016-05-12T09:41:00Z,450
2016-05-12T09:42:00Z,450
2016-05-12T09:43:00Z,450
2016-05-12T09:44:00Z,450
2016-05-12T09:45:00Z,450
2016-05-12T09:46:00Z,450
2016-05-12T09:47:00Z,450.0015798
2016-05-12T09:48:00Z,450.06
2016-05-12T09:49:00Z,450.09003006
2016-05-12T09:50:00Z,450.17500766
2016-05-12T09:51:00Z,450.17500766
2016-05-12T09:52:00Z,450.17500766
2016-05-12T09:53:00Z,450.11
2016-05-12T09:54:00Z,450.11
2016-05-12T09:55:00Z,450.11
2016-05-12T09:56:00Z,450.11
2016-05-12T09:57:00Z,450.11
2016-05-12T09:58:00Z,450.82994944
2016-05-12T09:59:00Z,450.82994944
2016-05-12T10:00:00Z,450.66412671
2016-05-12T10:01:00Z,450.84430292
2016-05-12T10:02:00Z,451
2016-05-12T10:03:00Z,451.10386067
2016-05-12T10:04:00Z,451.2
2016-05-12T10:05:00Z,451.30653627
2016-05-12T10:06:00Z,451.30653627
2016-05-12T10:07:00Z,451.29
2016-05-12T10:08:00Z,451.29391144
2016-05-12T10:09:00Z,451.31
2016-05-12T10:10:00Z,451.31
2016-05-12T10:11:00Z,451.31
2016-05-12T10:12:00Z,451.31
2016-05-12T10:13:00Z,451.31
2016-05-12T10:14:00Z,451.31
2016-05-12T10:15:00Z,451.31
2016-05-12T10:16:00Z,451.31
2016-05-12T10:17:00Z,451.31
2016-05-12T10:18:00Z,451.24374762
2016-05-12T10:19:00Z,451.24374762
2016-05-12T10:20:00Z,451.24374762
2016-05-12T10:21:00Z,451.24374762
2016-05-12T10:22:00Z,451.08
2016-05-12T10:23:00Z,451.08
2016-05-12T10:24:00Z,451.08
2016-05-12T10:25:00Z,451.61
2016-05-12T10:26:00Z,451.61
2016-05-12T10:27:00Z,451.08
2016-05-12T10:28:00Z,450.78
2016-05-12T10:29:00Z,450.78
2016-05-12T10:30:00Z,450.78
2016-05-12T10:31:00Z,451.48
2016-05-12T10:32:00Z,451.5
2016-05-12T10:33:00Z,451.5
2016-05-12T10:34:00Z,451.28082761
2016-05-12T10:35:00Z,451.28082761
2016-05-12T10:36:00Z,451.5
2016-05-12T10:37:00Z,451.5
2016-05-12T10:38:00Z,451.5
2016-05-12T10:39:00Z,451.5
2016-05-12T10:40:00Z,451.5
2016-05-12T10:41:00Z,451.5
2016-05-12T10:42:00Z,451.5
2016-05-12T10:43:00Z,451.5
2016-05-12T10:44:00Z,451.5
2016-05-12T10:45:00Z,451.5
2016-05-12T10:46:00Z,451.38
2016-05-12T10:47:00Z,451.38
2016-05-12T10:48:00Z,450.83400036
2016-05-12T10:49:00Z,450.95948862
2016-05-12T10:50:00Z,450.95948862
2016-05-12T10:51:00Z,451.25
2016-05-12T10:52:00Z,451.25
2016-05-12T10:53:00Z,450.6015307
2016-05-12T10:54:00Z,450.6015307
2016-05-12T10:55:00Z,450.6
2016-05-12T10:56:00Z,451.23
2016-05-12T10:57:00Z,451.5
2016-05-12T10:58:00Z,451.5
2016-05-12T10:59:00Z,451.5
2016-05-12T11:00:00Z,451.5186366
2016-05-12T11:01:00Z,451.5186366
2016-05-12T11:02:00Z,451.5186366
2016-05-12T11:03:00Z,451.5186366
2016-05-12T11:04:00Z,451.51825039
2016-05-12T11:05:00Z,451.49221246
2016-05-12T11:06:00Z,450.68
2016-05-12T11:07:00Z,450.48114987
2016-05-12T11:08:00Z,451.37502919
2016-05-12T11:09:00Z,451.38052595
2016-05-12T11:10:00Z,451.51063963
2016-05-12T11:11:00Z,451.51063963
2016-05-12T11:12:00Z,451.5
2016-05-12T11:13:00Z,451.5
2016-05-12T11:14:00Z,451.5
2016-05-12T11:15:00Z,451.5
2016-05-12T11:16:00Z,451.1
2016-05-12T11:17:00Z,451.1
2016-05-12T11:18:00Z,451.1
2016-05-12T11:19:00Z,451.5
2016-05-12T11:20:00Z,451.5
2016-05-12T11:21:00Z,451.18
2016-05-12T11:22:00Z,451.18
2016-05-12T11:23:00Z,451.18
2016-05-12T11:24:00Z,451.5
2016-05-12T11:25:00Z,451.52
2016-05-12T11:26:00Z,451.52
2016-05-12T11:27:00Z,451.52
2016-05-12T11:28:00Z,451.52
2016-05-12T11:29:00Z,451.52
2016-05-12T11:30:00Z,451.52
2016-05-12T11:31:00Z,451.87380283
2016-05-12T11:32:00Z,451.87380283
2016-05-12T11:33:00Z,451.87296366
2016-05-12T11:34:00Z,452.27655568
2016-05-12T11:35:00Z,452.40171603
2016-05-12T11:36:00Z,452.47
2016-05-12T11:37:00Z,452.41
2016-05-12T11:38:00Z,452.35917971
2016-05-12T11:39:00Z,452.41
2016-05-12T11:40:00Z,452.09669042
2016-05-12T11:41:00Z,452.03486215
2016-05-12T11:42:00Z,452.4
2016-05-12T11:43:00Z,452.41
2016-05-12T11:44:00Z,452.04510517
2016-05-12T11:45:00Z,452.39
2016-05-12T11:46:00Z,452.39
2016-05-12T11:47:00Z,452.37701964
2016-05-12T11:48:00Z,452.5
2016-05-12T11:49:00Z,452.5
2016-05-12T11:50:00Z,452.47771035
2016-05-12T11:51:00Z,452.42779264
2016-05-12T11:52:00Z,452.42779264
2016-05-12T11:53:00Z,452.42779264
2016-05-12T11:54:00Z,452.16036454
2016-05-12T11:55:00Z,452.10747244
2016-05-12T11:56:00Z,451.9637651
2016-05-12T11:57:00Z,451.66587436
2016-05-12T11:58:00Z,451.89733142
2016-05-12T11:59:00Z,452.24
2016-05-12T12:00:00Z,451.52
2016-05-12T12:01:00Z,452.21
2016-05-12T12:02:00Z,451.54444892
2016-05-12T12:03:00Z,451.54444892
2016-05-12T12:04:00Z,452.15
2016-05-12T12:05:00Z,452.15
2016-05-12T12:06:00Z,452.08324826
2016-05-12T12:07:00Z,451.72429101
2016-05-12T12:08:00Z,452.04364642
2016-05-12T12:09:00Z,451.50106208
2016-05-12T12:10:00Z,452.09
2016-05-12T12:11:00Z,452.09
2016-05-12T12:12:00Z,452.09
2016-05-12T12:13:00Z,452.09
2016-05-12T12:14:00Z,452.09
2016-05-12T12:15:00Z,451.67874241
2016-05-12T12:16:00Z,452.09
2016-05-12T12:17:00Z,452.09
2016-05-12T12:18:00Z,452.09
2016-05-12T12:19:00Z,451.52
2016-05-12T12:20:00Z,451.52
2016-05-12T12:21:00Z,451.52
2016-05-12T12:22:00Z,451.52
2016-05-12T12:23:00Z,451.52
2016-05-12T12:24:00Z,451.52
2016-05-12T12:25:00Z,451.52305278
2016-05-12T12:26:00Z,451.52305278
2016-05-12T12:27:00Z,451.53039956
2016-05-12T12:28:00Z,451.53
2016-05-12T12:29:00Z,451.6604568
2016-05-12T12:30:00Z,451.66
2016-05-12T12:31:00Z,451.66
2016-05-12T12:32:00Z,451.66
2016-05-12T12:33:00Z,452.19
2016-05-12T12:34:00Z,452.18912466
2016-05-12T12:35:00Z,452.18912466
2016-05-12T12:36:00Z,452.1
2016-05-12T12:37:00Z,452.1
2016-05-12T12:38:00Z,451.7140198
2016-05-12T12:39:00Z,451.96476932
2016-05-12T12:40:00Z,452.08790047
2016-05-12T12:41:00Z,451.66
2016-05-12T12:42:00Z,451.66
2016-05-12T12:43:00Z,452.19
2016-05-12T12:44:00Z,452.19
2016-05-12T12:45:00Z,452.26
2016-05-12T12:46:00Z,452.26
2016-05-12T12:47:00Z,452.25953231
2016-05-12T12:48:00Z,451.68
2016-05-12T12:49:00Z,451.68
2016-05-12T12:50:00Z,451.68
2016-05-12T12:51:00Z,451.68
2016-05-12T12:52:00Z,451.90209831
2016-05-12T12:53:00Z,451.90209831
2016-05-12T12:54:00Z,451.90209831
2016-05-12T12:55:00Z,452.22
2016-05-12T12:56:00Z,451.66
2016-05-12T12:57:00Z,452.18
2016-05-12T12:58:00Z,452.1
2016-05-12T12:59:00Z,452.1
2016-05-12T13:00:00Z,452.08
2016-05-12T13:01:00Z,452.0415087
2016-05-12T13:02:00Z,452.0415087
2016-05-12T13:03:00Z,451.66
2016-05-12T13:04:00Z,451.66
2016-05-12T13:05:00Z,451.74649082
2016-05-12T13:06:00Z,451.74649082
2016-05-12T13:07:00Z,452.07
2016-05-12T13:08:00Z,452.07
2016-05-12T13:09:00Z,452.06
2016-05-12T13:10:00Z,451.96498671
2016-05-12T13:11:00Z,452.04
2016-05-12T13:12:00Z,451.99013445
2016-05-12T13:13:00Z,452.26165766
2016-05-12T13:14:00Z,452.28904363
2016-05-12T13:15:00Z,452.28904363
2016-05-12T13:16:00Z,451.74441143
2016-05-12T13:17:00Z,451.66965572
2016-05-12T13:18:00Z,452.22
2016-05-12T13:19:00Z,452.22
2016-05-12T13:20:00Z,452.22
2016-05-12T13:21:00Z,452.22
2016-05-12T13:22:00Z,451.66
2016-05-12T13:23:00Z,451.66
2016-05-12T13:24:00Z,452.24246603
2016-05-12T13:25:00Z,451.66
2016-05-12T13:26:00Z,451.66
2016-05-12T13:27:00Z,452.15107743
2016-05-12T13:28:00Z,452.23
2016-05-12T13:29:00Z,452.23
2016-05-12T13:30:00Z,452.23829526
2016-05-12T13:31:00Z,452.09444241
2016-05-12T13:32:00Z,452.35927198
2016-05-12T13:33:00Z,451.67577742
2016-05-12T13:34:00Z,451.67577742
2016-05-12T13:35:00Z,451.85954826
2016-05-12T13:36:00Z,451.67274479
2016-05-12T13:37:00Z,451.67274479
2016-05-12T13:38:00Z,452.26
2016-05-12T13:39:00Z,452.26
2016-05-12T13:40:00Z,451.88146169
2016-05-12T13:41:00Z,452.27330827
2016-05-12T13:42:00Z,452.25
2016-05-12T13:43:00Z,452.316814
2016-05-12T13:44:00Z,452.25540356
2016-05-12T13:45:00Z,452.31183369
2016-05-12T13:46:00Z,452.25981853
2016-05-12T13:47:00Z,452.26
2016-05-12T13:48:00Z,452.25359303
2016-05-12T13:49:00Z,452.25
2016-05-12T13:50:00Z,452.26
2016-05-12T13:51:00Z,452.37
2016-05-12T13:52:00Z,452.37
2016-05-12T13:53:00Z,452.16397436
2016-05-12T13:54:00Z,451.93901217
2016-05-12T13:55:00Z,452.27
2016-05-12T13:56:00Z,452.12512213
2016-05-12T13:57:00Z,452.29854912
2016-05-12T13:58:00Z,452.07
2016-05-12T13:59:00Z,452.07
2016-05-12T14:00:00Z,452.4
2016-05-12T14:01:00Z,452.4
2016-05-12T14:02:00Z,452.12
2016-05-12T14:03:00Z,452.12028595
2016-05-12T14:04:00Z,452.49682902
2016-05-12T14:05:00Z,452.69
2016-05-12T14:06:00Z,452.69606154
2016-05-12T14:07:00Z,452.9
2016-05-12T14:08:00Z,452.99
2016-05-12T14:09:00Z,452.66
2016-05-12T14:10:00Z,453
2016-05-12T14:11:00Z,453
2016-05-12T14:12:00Z,453
2016-05-12T14:13:00Z,453
2016-05-12T14:14:00Z,452.52847796
2016-05-12T14:15:00Z,452.52847796
2016-05-12T14:16:00Z,452.52847796
2016-05-12T14:17:00Z,452.62305035
2016-05-12T14:18:00Z,452.62305035
2016-05-12T14:19:00Z,452.62305035
2016-05-12T14:20:00Z,452.62305035
2016-05-12T14:21:00Z,452.50696223
2016-05-12T14:22:00Z,452.86513723
2016-05-12T14:23:00Z,452.86513723
2016-05-12T14:24:00Z,453
2016-05-12T14:25:00Z,453
2016-05-12T14:26:00Z,452.69
2016-05-12T14:27:00Z,452.89669637
2016-05-12T14:28:00Z,452.81653914
2016-05-12T14:29:00Z,452.69333333
2016-05-12T14:30:00Z,453
2016-05-12T14:31:00Z,453
2016-05-12T14:32:00Z,453
2016-05-12T14:33:00Z,453
2016-05-12T14:34:00Z,452.58
2016-05-12T14:35:00Z,452.58
2016-05-12T14:36:00Z,452.87152835
2016-05-12T14:37:00Z,452.98147377
2016-05-12T14:38:00Z,453.14
2016-05-12T14:39:00Z,453
2016-05-12T14:40:00Z,453.07948598
2016-05-12T14:41:00Z,453.14
2016-05-12T14:42:00Z,452.91775174000003
2016-05-12T14:43:00Z,452.91775174000003
2016-05-12T14:44:00Z,453.14
2016-05-12T14:45:00Z,452.63
2016-05-12T14:46:00Z,453.14
2016-05-12T14:47:00Z,453.1505498
2016-05-12T14:48:00Z,452.69
2016-05-12T14:49:00Z,453.2
2016-05-12T14:50:00Z,453.14
2016-05-12T14:51:00Z,453.19206038
2016-05-12T14:52:00Z,453.2397265
2016-05-12T14:53:00Z,453.2397265
2016-05-12T14:54:00Z,453.2397265
2016-05-12T14:55:00Z,453.55890557
2016-05-12T14:56:00Z,453.69
2016-05-12T14:57:00Z,453.68644491
2016-05-12T14:58:00Z,453.7
2016-05-12T14:59:00Z,453.09163002
2016-05-12T15:00:00Z,453.7
2016-05-12T15:01:00Z,453.7
2016-05-12T15:02:00Z,453.7
2016-05-12T15:03:00Z,453.7
2016-05-12T15:04:00Z,453.7
2016-05-12T15:05:00Z,453.7
2016-05-12T15:06:00Z,453.69188838
2016-05-12T15:07:00Z,453.19552858
2016-05-12T15:08:00Z,453.05252542
2016-05-12T15:09:00Z,453.68782005
2016-05-12T15:10:00Z,453.7
2016-05-12T15:11:00Z,453.7
2016-05-12T15:12:00Z,453.7
2016-05-12T15:13:00Z,453.70097506
2016-05-12T15:14:00Z,453.70097506
2016-05-12T15:15:00Z,453.70097506
2016-05-12T15:16:00Z,453.70097506
2016-05-12T15:17:00Z,453.91742056
2016-05-12T15:18:00Z,453.91742056
2016-05-12T15:19:00Z,453.92
2016-05-12T15:20:00Z,453.92
2016-05-12T15:21:00Z,453.9204028
2016-05-12T15:22:00Z,453.9
2016-05-12T15:23:00Z,452.65943385
2016-05-12T15:24:00Z,452.65943385
2016-05-12T15:25:00Z,451.8689273
2016-05-12T15:26:00Z,452.74900456
2016-05-12T15:27:00Z,452.84148837
2016-05-12T15:28:00Z,452.81
2016-05-12T15:29:00Z,452.81
2016-05-12T15:30:00Z,452.95
2016-05-12T15:31:00Z,453
2016-05-12T15:32:00Z,452.94
2016-05-12T15:33:00Z,452.09
2016-05-12T15:34:00Z,452.90817876
2016-05-12T15:35:00Z,452.95151786
2016-05-12T15:36:00Z,452.82
2016-05-12T15:37:00Z,452.94370132
2016-05-12T15:38:00Z,452.66
2016-05-12T15:39:00Z,452.80189127
2016-05-12T15:40:00Z,452.06985109
2016-05-12T15:41:00Z,452.22624185
2016-05-12T15:42:00Z,452.22624185
2016-05-12T15:43:00Z,452.22624185
2016-05-12T15:44:00Z,453.19604243
2016-05-12T15:45:00Z,453.19604243
2016-05-12T15:46:00Z,453.39048362
2016-05-12T15:47:00Z,453.39048362
2016-05-12T15:48:00Z,453.07
2016-05-12T15:49:00Z,452.98806549
2016-05-12T15:50:00Z,452.98806549
2016-05-12T15:51:00Z,452.98806549
2016-05-12T15:52:00Z,452.19931328
2016-05-12T15:53:00Z,452.74
2016-05-12T15:54:00Z,452.74
2016-05-12T15:55:00Z,452.71283861
2016-05-12T15:56:00Z,452.71283861
2016-05-12T15:57:00Z,452.61
2016-05-12T15:58:00Z,452.07
2016-05-12T15:59:00Z,452.51
2016-05-12T16:00:00Z,452.26135949
2016-05-12T16:01:00Z,451.78559372
2016-05-12T16:02:00Z,451.37780013
2016-05-12T16:03:00Z,451.62704964
2016-05-12T16:04:00Z,451.69868703
2016-05-12T16:05:00Z,451.00915803
2016-05-12T16:06:00Z,451.96339767
2016-05-12T16:07:00Z,451.52
2016-05-12T16:08:00Z,451.52
2016-05-12T16:09:00Z,451.52
2016-05-12T16:10:00Z,451.41
2016-05-12T16:11:00Z,451.12
2016-05-12T16:12:00Z,451.11518129
2016-05-12T16:13:00Z,451.11518129
2016-05-12T16:14:00Z,451.11518129
2016-05-12T16:15:00Z,451.12
2016-05-12T16:16:00Z,451.12
2016-05-12T16:17:00Z,451.01916224
2016-05-12T16:18:00Z,451.01518054
2016-05-12T16:19:00Z,451.01518054
2016-05-12T16:20:00Z,450.94478872
2016-05-12T16:21:00Z,450.98
2016-05-12T16:22:00Z,450.29691728
2016-05-12T16:23:00Z,450.2494058
2016-05-12T16:24:00Z,451.33
2016-05-12T16:25:00Z,450.65519104
2016-05-12T16:26:00Z,450.9
2016-05-12T16:27:00Z,450.47619938
2016-05-12T16:28:00Z,451.0959595
2016-05-12T16:29:00Z,450.30663709
2016-05-12T16:30:00Z,451.17780751
2016-05-12T16:31:00Z,450.54725733
2016-05-12T16:32:00Z,450.93
2016-05-12T16:33:00Z,451.30155658
2016-05-12T16:34:00Z,450.41503209
2016-05-12T16:35:00Z,451.01
2016-05-12T16:36:00Z,450.92
2016-05-12T16:37:00Z,450.26
2016-05-12T16:38:00Z,450.86
2016-05-12T16:39:00Z,450.93
2016-05-12T16:40:00Z,451.29414067
2016-05-12T16:41:00Z,451.29414067
2016-05-12T16:42:00Z,451.06444279
2016-05-12T16:43:00Z,451.06444279
2016-05-12T16:44:00Z,451.95
2016-05-12T16:45:00Z,451.95
2016-05-12T16:46:00Z,451.57
2016-05-12T16:47:00Z,451.38
2016-05-12T16:48:00Z,451.21664552
2016-05-12T16:49:00Z,451.21664552
2016-05-12T16:50:00Z,451.21664552
2016-05-12T16:51:00Z,451.21664552
2016-05-12T16:52:00Z,450.51753777
2016-05-12T16:53:00Z,450.87488405
2016-05-12T16:54:00Z,451.09620141
2016-05-12T16:55:00Z,450.95132832
2016-05-12T16:56:00Z,450.92
2016-05-12T16:57:00Z,450.92
2016-05-12T16:58:00Z,450.92
2016-05-12T16:59:00Z,450.92
2016-05-12T17:00:00Z,450.97356877
2016-05-12T17:01:00Z,451.30524448
2016-05-12T17:02:00Z,451.59
2016-05-12T17:03:00Z,452.01369414
2016-05-12T17:04:00Z,452.17092823
2016-05-12T17:05:00Z,452.23942721
2016-05-12T17:06:00Z,451.81181298
2016-05-12T17:07:00Z,451.81181298
2016-05-12T17:08:00Z,451.81181298
2016-05-12T17:09:00Z,451.54251776
2016-05-12T17:10:00Z,451.99785369
2016-05-12T17:11:00Z,451.9
2016-05-12T17:12:00Z,451.72
2016-05-12T17:13:00Z,451.72
2016-05-12T17:14:00Z,451.72
2016-05-12T17:15:00Z,451.72
2016-05-12T17:16:00Z,451.24100215
2016-05-12T17:17:00Z,451.05
2016-05-12T17:18:00Z,450.97195893
2016-05-12T17:19:00Z,450.37
2016-05-12T17:20:00Z,450.37
2016-05-12T17:21:00Z,450.37
2016-05-12T17:22:00Z,450.37
2016-05-12T17:23:00Z,450.5
2016-05-12T17:24:00Z,450.14119845
2016-05-12T17:25:00Z,450.89745643
2016-05-12T17:26:00Z,451.10385907
2016-05-12T17:27:00Z,452.05
2016-05-12T17:28:00Z,451.99
2016-05-12T17:29:00Z,451.98
2016-05-12T17:30:00Z,451.6842148
2016-05-12T17:31:00Z,450.9491668
2016-05-12T17:32:00Z,451.65
2016-05-12T17:33:00Z,451.58240626
2016-05-12T17:34:00Z,451.58240626
2016-05-12T17:35:00Z,451.01475906
2016-05-12T17:36:00Z,450.8
2016-05-12T17:37:00Z,450.8
2016-05-12T17:38:00Z,450.81194133
2016-05-12T17:39:00Z,450.83
2016-05-12T17:40:00Z,451.52
2016-05-12T17:41:00Z,451.52
2016-05-12T17:42:00Z,451.52
2016-05-12T17:43:00Z,451.52
2016-05-12T17:44:00Z,451.51
2016-05-12T17:45:00Z,450.74
2016-05-12T17:46:00Z,450.74
2016-05-12T17:47:00Z,451.06
2016-05-12T17:48:00Z,451.19317305
2016-05-12T17:49:00Z,451.19317305
2016-05-12T17:50:00Z,451.19317305
2016-05-12T17:51:00Z,451.35
2016-05-12T17:52:00Z,451.35
2016-05-12T17:53:00Z,451.09
2016-05-12T17:54:00Z,451.09
2016-05-12T17:55:00Z,450.66
2016-05-12T17:56:00Z,450.66
2016-05-12T17:57:00Z,450.55820144
2016-05-12T17:58:00Z,450.55820144
2016-05-12T17:59:00Z,450.98467953
2016-05-12T18:00:00Z,451.06
2016-05-12T18:01:00Z,451.16
2016-05-12T18:02:00Z,451.16
2016-05-12T18:03:00Z,451.2357256
2016-05-12T18:04:00Z,451.17
2016-05-12T18:05:00Z,451.96
2016-05-12T18:06:00Z,451.98
2016-05-12T18:07:00Z,451.96726314
2016-05-12T18:08:00Z,451.14751579
2016-05-12T18:09:00Z,451.14751579
2016-05-12T18:10:00Z,451.14751579
2016-05-12T18:11:00Z,451.98
2016-05-12T18:12:00Z,451.29
2016-05-12T18:13:00Z,451.29
2016-05-12T18:14:00Z,451.08
2016-05-12T18:15:00Z,452.030659
2016-05-12T18:16:00Z,451.10042273
2016-05-12T18:17:00Z,451.10345035
2016-05-12T18:18:00Z,452.0181064
2016-05-12T18:19:00Z,452.12705325
2016-05-12T18:20:00Z,452.11307255
2016-05-12T18:21:00Z,452.11307255
2016-05-12T18:22:00Z,451.35801061
2016-05-12T18:23:00Z,451.35801061
2016-05-12T18:24:00Z,451.5248774
2016-05-12T18:25:00Z,452.1
2016-05-12T18:26:00Z,452.11
2016-05-12T18:27:00Z,452.01967525
2016-05-12T18:28:00Z,452.09
2016-05-12T18:29:00Z,451.32281893
2016-05-12T18:30:00Z,451.52021547
2016-05-12T18:31:00Z,451.60670974
2016-05-12T18:32:00Z,451.77
2016-05-12T18:33:00Z,451.77
2016-05-12T18:34:00Z,450.95864012
2016-05-12T18:35:00Z,450.95864012
2016-05-12T18:36:00Z,450.56
2016-05-12T18:37:00Z,450.56
2016-05-12T18:38:00Z,450.56
2016-05-12T18:39:00Z,450.79611682
2016-05-12T18:40:00Z,450.79611682
2016-05-12T18:41:00Z,450.98
2016-05-12T18:42:00Z,450.42127029
2016-05-12T18:43:00Z,450.41
2016-05-12T18:44:00Z,450.41
2016-05-12T18:45:00Z,450.41
2016-05-12T18:46:00Z,450.91048529
2016-05-12T18:47:00Z,451.1447708
2016-05-12T18:48:00Z,451.07
2016-05-12T18:49:00Z,450.97
2016-05-12T18:50:00Z,451.71373264
2016-05-12T18:51:00Z,452.05
2016-05-12T18:52:00Z,452.22417262
2016-05-12T18:53:00Z,451.41
2016-05-12T18:54:00Z,451.41
2016-05-12T18:55:00Z,452.4
2016-05-12T18:56:00Z,452.27
2016-05-12T18:57:00Z,452.23
2016-05-12T18:58:00Z,452.07
2016-05-12T18:59:00Z,451.5
2016-05-12T19:00:00Z,451.5
2016-05-12T19:01:00Z,450.96145022
2016-05-12T19:02:00Z,451.05
2016-05-12T19:03:00Z,451.05
2016-05-12T19:04:00Z,451.05665315
2016-05-12T19:05:00Z,451.14082967
2016-05-12T19:06:00Z,451.20185451
2016-05-12T19:07:00Z,451.20185451
2016-05-12T19:08:00Z,451.20185451
2016-05-12T19:09:00Z,451.20185451
2016-05-12T19:10:00Z,451.20185451
2016-05-12T19:11:00Z,451.20185451
2016-05-12T19:12:00Z,452.54090995
2016-05-12T19:13:00Z,452.43503677
2016-05-12T19:14:00Z,452.43503677
2016-05-12T19:15:00Z,452.52845592
2016-05-12T19:16:00Z,452.51465695
2016-05-12T19:17:00Z,452.48582768
2016-05-12T19:18:00Z,452.34671373
2016-05-12T19:19:00Z,451.5
2016-05-12T19:20:00Z,451.6
2016-05-12T19:21:00Z,451.58
2016-05-12T19:22:00Z,451.95220582
2016-05-12T19:23:00Z,452.38
2016-05-12T19:24:00Z,451.89285314
2016-05-12T19:25:00Z,451.89285314
2016-05-12T19:26:00Z,451.89285314
2016-05-12T19:27:00Z,452.26
2016-05-12T19:28:00Z,452.25
2016-05-12T19:29:00Z,452.25
2016-05-12T19:30:00Z,451.87405653
2016-05-12T19:31:00Z,451.87405653
2016-05-12T19:32:00Z,452.05557249
2016-05-12T19:33:00Z,452.67242215
2016-05-12T19:34:00Z,452.05882016
2016-05-12T19:35:00Z,451.49168793
2016-05-12T19:36:00Z,452.64468147
2016-05-12T19:37:00Z,452.66047525
2016-05-12T19:38:00Z,451.63910211
2016-05-12T19:39:00Z,452.62
2016-05-12T19:40:00Z,452.63708902
2016-05-12T19:41:00Z,452
2016-05-12T19:42:00Z,452
2016-05-12T19:43:00Z,452.60256209
2016-05-12T19:44:00Z,452.7353306
2016-05-12T19:45:00Z,452.81
2016-05-12T19:46:00Z,452.81
2016-05-12T19:47:00Z,452.81
2016-05-12T19:48:00Z,452.81
2016-05-12T19:49:00Z,451.91537371
2016-05-12T19:50:00Z,451.91537371
2016-05-12T19:51:00Z,451.81
2016-05-12T19:52:00Z,451.51
2016-05-12T19:53:00Z,451.81
2016-05-12T19:54:00Z,451.94619002
2016-05-12T19:55:00Z,452.55573003
2016-05-12T19:56:00Z,452.57
2016-05-12T19:57:00Z,452.70410706
2016-05-12T19:58:00Z,452.80498141
2016-05-12T19:59:00Z,452.80498141
2016-05-12T20:00:00Z,452.8387591
2016-05-12T20:01:00Z,452.86
2016-05-12T20:02:00Z,452.65439657
2016-05-12T20:03:00Z,452.51004469
2016-05-12T20:04:00Z,452.42181215
2016-05-12T20:05:00Z,452.77
2016-05-12T20:06:00Z,452.61614389
2016-05-12T20:07:00Z,452.61614389
2016-05-12T20:08:00Z,452.79
2016-05-12T20:09:00Z,452.9567586
2016-05-12T20:10:00Z,452.96
2016-05-12T20:11:00Z,452.94120866
2016-05-12T20:12:00Z,452.61456754
2016-05-12T20:13:00Z,452.17430268
2016-05-12T20:14:00Z,452.73429103
2016-05-12T20:15:00Z,452.73429103
2016-05-12T20:16:00Z,452.57566477
2016-05-12T20:17:00Z,452.58
2016-05-12T20:18:00Z,452.58
2016-05-12T20:19:00Z,452.21077214
2016-05-12T20:20:00Z,452.21077214
2016-05-12T20:21:00Z,452.21077214
2016-05-12T20:22:00Z,452.02986348
2016-05-12T20:23:00Z,452.33780152
2016-05-12T20:24:00Z,452.33780152
2016-05-12T20:25:00Z,452.12694245
2016-05-12T20:26:00Z,452.12694245
2016-05-12T20:27:00Z,451.80972405
2016-05-12T20:28:00Z,452.56
2016-05-12T20:29:00Z,452.56
2016-05-12T20:30:00Z,452.56
2016-05-12T20:31:00Z,452.56
2016-05-12T20:32:00Z,452.56
2016-05-12T20:33:00Z,452.56
2016-05-12T20:34:00Z,452.56
2016-05-12T20:35:00Z,452.56
2016-05-12T20:36:00Z,452.56
2016-05-12T20:37:00Z,452.56
2016-05-12T20:38:00Z,452.57999151
2016-05-12T20:39:00Z,452.79
2016-05-12T20:40:00Z,452.79
2016-05-12T20:41:00Z,452.5
2016-05-12T20:42:00Z,452.5
2016-05-12T20:43:00Z,452.5
2016-05-12T20:44:00Z,452.52683221
2016-05-12T20:45:00Z,452.76
2016-05-12T20:46:00Z,452.76
2016-05-12T20:47:00Z,452.76
2016-05-12T20:48:00Z,452.76
2016-05-12T20:49:00Z,452.76
2016-05-12T20:50:00Z,452.76
2016-05-12T20:51:00Z,452.76
2016-05-12T20:52:00Z,452.7921981
2016-05-12T20:53:00Z,452.92557119
2016-05-12T20:54:00Z,452.9775859
2016-05-12T20:55:00Z,452.9988149
2016-05-12T20:56:00Z,453
2016-05-12T20:57:00Z,452.98540969
2016-05-12T20:58:00Z,452.97
2016-05-12T20:59:00Z,452.97
2016-05-12T21:00:00Z,452.9913619
2016-05-12T21:01:00Z,453
2016-05-12T21:02:00Z,453
2016-05-12T21:03:00Z,453
2016-05-12T21:04:00Z,453
2016-05-12T21:05:00Z,453
2016-05-12T21:06:00Z,453
2016-05-12T21:07:00Z,452.99354839
2016-05-12T21:08:00Z,452.99354839
2016-05-12T21:09:00Z,452.99354839
2016-05-12T21:10:00Z,452.99
2016-05-12T21:11:00Z,452.99472033
2016-05-12T21:12:00Z,453.02991798
2016-05-12T21:13:00Z,453.14
2016-05-12T21:14:00Z,453.22304521
2016-05-12T21:15:00Z,453.48
2016-05-12T21:16:00Z,453.02
2016-05-12T21:17:00Z,453.02563357
2016-05-12T21:18:00Z,453.36037441
2016-05-12T21:19:00Z,453.36037441
2016-05-12T21:20:00Z,453.36037441
2016-05-12T21:21:00Z,453.32
2016-05-12T21:22:00Z,453.01338263
2016-05-12T21:23:00Z,453.18
2016-05-12T21:24:00Z,453.19959998
2016-05-12T21:25:00Z,453.36
2016-05-12T21:26:00Z,453.36
2016-05-12T21:27:00Z,453.36
2016-05-12T21:28:00Z,453.10800005
2016-05-12T21:29:00Z,453.36
2016-05-12T21:30:00Z,453.36
2016-05-12T21:31:00Z,453.33033423
2016-05-12T21:32:00Z,453.3
2016-05-12T21:33:00Z,453.3
2016-05-12T21:34:00Z,453.3
2016-05-12T21:35:00Z,453.31116757
2016-05-12T21:36:00Z,453.42512276
2016-05-12T21:37:00Z,453.54255866
2016-05-12T21:38:00Z,453.6921504
2016-05-12T21:39:00Z,453.69526567
2016-05-12T21:40:00Z,453.65809175
2016-05-12T21:41:00Z,453.69
2016-05-12T21:42:00Z,453.79185129
2016-05-12T21:43:00Z,453.79185129
2016-05-12T21:44:00Z,453.78080729
2016-05-12T21:45:00Z,453.68006906
2016-05-12T21:46:00Z,453.73788255
2016-05-12T21:47:00Z,453.89792525
2016-05-12T21:48:00Z,453.92
2016-05-12T21:49:00Z,453.9264748
2016-05-12T21:50:00Z,453.89824834
2016-05-12T21:51:00Z,453.13690731
2016-05-12T21:52:00Z,453.09200936
2016-05-12T21:53:00Z,453.09200936
2016-05-12T21:54:00Z,453.1
2016-05-12T21:55:00Z,453.32054246
2016-05-12T21:56:00Z,453.90092057
2016-05-12T21:57:00Z,453.95341868
2016-05-12T21:58:00Z,453.95341868
2016-05-12T21:59:00Z,453.96
2016-05-12T22:00:00Z,453.96
2016-05-12T22:01:00Z,453.96
2016-05-12T22:02:00Z,453.96
2016-05-12T22:03:00Z,453.96
2016-05-12T22:04:00Z,453.96
2016-05-12T22:05:00Z,453.96
2016-05-12T22:06:00Z,453.96
2016-05-12T22:07:00Z,453.96
2016-05-12T22:08:00Z,453.96
2016-05-12T22:09:00Z,453.96
2016-05-12T22:10:00Z,453.96
2016-05-12T22:11:00Z,453.96
2016-05-12T22:12:00Z,453.96
2016-05-12T22:13:00Z,453.98818641
2016-05-12T22:14:00Z,454.16181465
2016-05-12T22:15:00Z,453.82674596
2016-05-12T22:16:00Z,454.31
2016-05-12T22:17:00Z,454.31
2016-05-12T22:18:00Z,454.31
2016-05-12T22:19:00Z,454.30964778
2016-05-12T22:20:00Z,454.11558984
2016-05-12T22:21:00Z,454.55
2016-05-12T22:22:00Z,454.41246705
2016-05-12T22:23:00Z,454.41246705
2016-05-12T22:24:00Z,454.41246705
2016-05-12T22:25:00Z,454.71635817
2016-05-12T22:26:00Z,454.12464007
2016-05-12T22:27:00Z,454.74
2016-05-12T22:28:00Z,454.74934116
2016-05-12T22:29:00Z,454.75
2016-05-12T22:30:00Z,454.75
2016-05-12T22:31:00Z,454.75
2016-05-12T22:32:00Z,454.75
2016-05-12T22:33:00Z,454.75
2016-05-12T22:34:00Z,454.75
2016-05-12T22:35:00Z,454.7411736
2016-05-12T22:36:00Z,454.7411736
2016-05-12T22:37:00Z,454.7411736
2016-05-12T22:38:00Z,454.7411736
2016-05-12T22:39:00Z,454.49698122
2016-05-12T22:40:00Z,453.98
2016-05-12T22:41:00Z,454.32
2016-05-12T22:42:00Z,454.35867713
2016-05-12T22:43:00Z,454.21454578
2016-05-12T22:44:00Z,454.71444734
2016-05-12T22:45:00Z,454.73393576
2016-05-12T22:46:00Z,454.73393576
2016-05-12T22:47:00Z,454.73393576
2016-05-12T22:48:00Z,454.73393576
2016-05-12T22:49:00Z,454.74
2016-05-12T22:50:00Z,454.74
2016-05-12T22:51:00Z,454.74
2016-05-12T22:52:00Z,454.63
2016-05-12T22:53:00Z,454.63
2016-05-12T22:54:00Z,454.63
2016-05-12T22:55:00Z,454.63
2016-05-12T22:56:00Z,454.74
2016-05-12T22:57:00Z,454.74
2016-05-12T22:58:00Z,454.74
2016-05-12T22:59:00Z,454.74
2016-05-12T23:00:00Z,454.7
2016-05-12T23:01:00Z,454.74
2016-05-12T23:02:00Z,454.71370614
2016-05-12T23:03:00Z,454.71370614
2016-05-12T23:04:00Z,454.71370614
2016-05-12T23:05:00Z,454.74492137
2016-05-12T23:06:00Z,454.75
2016-05-12T23:07:00Z,455.03863061
2016-05-12T23:08:00Z,455.09
2016-05-12T23:09:00Z,455.06903166
2016-05-12T23:10:00Z,455
2016-05-12T23:11:00Z,455
2016-05-12T23:12:00Z,455.09
2016-05-12T23:13:00Z,455.09
2016-05-12T23:14:00Z,455.09
2016-05-12T23:15:00Z,455.09
2016-05-12T23:16:00Z,455.08
2016-05-12T23:17:00Z,455.01176144
2016-05-12T23:18:00Z,455.09
2016-05-12T23:19:00Z,455.09
2016-05-12T23:20:00Z,455.09
2016-05-12T23:21:00Z,455.09
2016-05-12T23:22:00Z,454.98757825
2016-05-12T23:23:00Z,454.98757825
2016-05-12T23:24:00Z,455.08
2016-05-12T23:25:00Z,455.08
2016-05-12T23:26:00Z,455.09
2016-05-12T23:27:00Z,454.82
2016-05-12T23:28:00Z,454.82
2016-05-12T23:29:00Z,454.92
2016-05-12T23:30:00Z,454.92
2016-05-12T23:31:00Z,454.92
2016-05-12T23:32:00Z,454.92
2016-05-12T23:33:00Z,454.92
2016-05-12T23:34:00Z,454.78
2016-05-12T23:35:00Z,454.19
2016-05-12T23:36:00Z,454.77
2016-05-12T23:37:00Z,454.77
2016-05-12T23:38:00Z,454.77
2016-05-12T23:39:00Z,454.65066059
2016-05-12T23:40:00Z,454.65066059
2016-05-12T23:41:00Z,454.65066059
2016-05-12T23:42:00Z,454.23
2016-05-12T23:43:00Z,454.58
2016-05-12T23:44:00Z,454.58
2016-05-12T23:45:00Z,454.58
2016-05-12T23:46:00Z,454.58
2016-05-12T23:47:00Z,454.58
2016-05-12T23:48:00Z,454.58
2016-05-12T23:49:00Z,454.58
2016-05-12T23:50:00Z,454.58
2016-05-12T23:51:00Z,454.58
2016-05-12T23:52:00Z,455.07600317
2016-05-12T23:53:00Z,455.09
2016-05-12T23:54:00Z,455.09
2016-05-12T23:55:00Z,455.09
2016-05-12T23:56:00Z,455.15743654
2016-05-12T23:57:00Z,455.24549884
2016-05-12T23:58:00Z,454.39580598
2016-05-12T23:59:00Z,455.2
2016-05-13T00:00:00Z,455.2
2016-05-13T00:01:00Z,455.2
2016-05-13T00:02:00Z,455.2
2016-05-13T00:03:00Z,455.2
2016-05-13T00:04:00Z,455.2210683
2016-05-13T00:05:00Z,455.25
2016-05-13T00:06:00Z,455.25
2016-05-13T00:07:00Z,455.25
2016-05-13T00:08:00Z,455.25
2016-05-13T00:09:00Z,454.28
2016-05-13T00:10:00Z,454.28
2016-05-13T00:11:00Z,455.25
2016-05-13T00:12:00Z,455.25
2016-05-13T00:13:00Z,455.25
2016-05-13T00:14:00Z,455.25
2016-05-13T00:15:00Z,455.25
2016-05-13T00:16:00Z,455.25
2016-05-13T00:17:00Z,455.25
2016-05-13T00:18:00Z,455.25
2016-05-13T00:19:00Z,455.25
2016-05-13T00:20:00Z,455.25
2016-05-13T00:21:00Z,455.25
2016-05-13T00:22:00Z,455.25
2016-05-13T00:23:00Z,455.25
2016-05-13T00:24:00Z,455.25
2016-05-13T00:25:00Z,455.25
2016-05-13T00:26:00Z,455.25
2016-05-13T00:27:00Z,455.25
2016-05-13T00:28:00Z,454.21
2016-05-13T00:29:00Z,454.97877136
2016-05-13T00:30:00Z,455.25
2016-05-13T00:31:00Z,455.50981021
2016-05-13T00:32:00Z,455.50981021
2016-05-13T00:33:00Z,455.50981021
2016-05-13T00:34:00Z,455.55
2016-05-13T00:35:00Z,455.48
2016-05-13T00:36:00Z,455.48
2016-05-13T00:37:00Z,455.48
2016-05-13T00:38:00Z,455.48
2016-05-13T00:39:00Z,455.48
2016-05-13T00:40:00Z,455.48
2016-05-13T00:41:00Z,455.48
2016-05-13T00:42:00Z,454.25771381
2016-05-13T00:43:00Z,454.93
2016-05-13T00:44:00Z,454.93
2016-05-13T00:45:00Z,454.93
2016-05-13T00:46:00Z,454.93
2016-05-13T00:47:00Z,454.93
2016-05-13T00:48:00Z,454.93
2016-05-13T00:49:00Z,454.80758699
2016-05-13T00:50:00Z,454.73935547
2016-05-13T00:51:00Z,454.73935547
2016-05-13T00:52:00Z,454.73935547
2016-05-13T00:53:00Z,454.73935547
2016-05-13T00:54:00Z,454.59652428
2016-05-13T00:55:00Z,454.45690468
2016-05-13T00:56:00Z,454.45690468
2016-05-13T00:57:00Z,454.45690468
2016-05-13T00:58:00Z,454.1284122
2016-05-13T00:59:00Z,454.1284122
2016-05-13T01:00:00Z,455.11
2016-05-13T01:01:00Z,455.11
2016-05-13T01:02:00Z,455.11
2016-05-13T01:03:00Z,455.11
2016-05-13T01:04:00Z,455.11
2016-05-13T01:05:00Z,455.11
2016-05-13T01:06:00Z,455.11
2016-05-13T01:07:00Z,455.11
2016-05-13T01:08:00Z,455.11
2016-05-13T01:09:00Z,454.20291618
2016-05-13T01:10:00Z,454.20291618
2016-05-13T01:11:00Z,454.87407455
2016-05-13T01:12:00Z,454.41
2016-05-13T01:13:00Z,454.41
2016-05-13T01:14:00Z,454.42087585
2016-05-13T01:15:00Z,454.27
2016-05-13T01:16:00Z,454.17
2016-05-13T01:17:00Z,454.17
2016-05-13T01:18:00Z,454.99015716
2016-05-13T01:19:00Z,454.99015716
2016-05-13T01:20:00Z,454.99015716
2016-05-13T01:21:00Z,454.99015716
2016-05-13T01:22:00Z,455.41088966
2016-05-13T01:23:00Z,454.68
2016-05-13T01:24:00Z,454.68
2016-05-13T01:25:00Z,455.5
2016-05-13T01:26:00Z,454.5309306
2016-05-13T01:27:00Z,454.22912036
2016-05-13T01:28:00Z,454.09
2016-05-13T01:29:00Z,454.1845211
2016-05-13T01:30:00Z,454.21
2016-05-13T01:31:00Z,454.21
2016-05-13T01:32:00Z,454.97353594
2016-05-13T01:33:00Z,455.42
2016-05-13T01:34:00Z,454.49221884
2016-05-13T01:35:00Z,455.22
2016-05-13T01:36:00Z,454.3
2016-05-13T01:37:00Z,454.3
2016-05-13T01:38:00Z,454.3
2016-05-13T01:39:00Z,454.76938834
2016-05-13T01:40:00Z,454.76938834
2016-05-13T01:41:00Z,454.10890271
2016-05-13T01:42:00Z,454.00707681
2016-05-13T01:43:00Z,454
2016-05-13T01:44:00Z,454.01
2016-05-13T01:45:00Z,454.01
2016-05-13T01:46:00Z,454.01
2016-05-13T01:47:00Z,454.01
2016-05-13T01:48:00Z,454.01
2016-05-13T01:49:00Z,454.01
2016-05-13T01:50:00Z,454.14
2016-05-13T01:51:00Z,454.13736651
2016-05-13T01:52:00Z,454.08269745
2016-05-13T01:53:00Z,454.02
2016-05-13T01:54:00Z,454.19
2016-05-13T01:55:00Z,454.0117523
2016-05-13T01:56:00Z,454.04
2016-05-13T01:57:00Z,454.04
2016-05-13T01:58:00Z,454.72
2016-05-13T01:59:00Z,454.72
2016-05-13T02:00:00Z,454.72
2016-05-13T02:01:00Z,454.01
2016-05-13T02:02:00Z,453.47445634
2016-05-13T02:03:00Z,452.91
2016-05-13T02:04:00Z,454.08314302
2016-05-13T02:05:00Z,454.08314302
2016-05-13T02:06:00Z,452.89
2016-05-13T02:07:00Z,453.09
2016-05-13T02:08:00Z,453.09
2016-05-13T02:09:00Z,453.09
2016-05-13T02:10:00Z,453.05161612
2016-05-13T02:11:00Z,454.14
2016-05-13T02:12:00Z,453.21
2016-05-13T02:13:00Z,453.01
2016-05-13T02:14:00Z,453.01
2016-05-13T02:15:00Z,453.01
2016-05-13T02:16:00Z,454.04
2016-05-13T02:17:00Z,454.04
2016-05-13T02:18:00Z,453.18
2016-05-13T02:19:00Z,454.04
2016-05-13T02:20:00Z,454.04
2016-05-13T02:21:00Z,454.04
2016-05-13T02:22:00Z,454.04
2016-05-13T02:23:00Z,454.04
2016-05-13T02:24:00Z,454.04
2016-05-13T02:25:00Z,454.02
2016-05-13T02:26:00Z,452.99
2016-05-13T02:27:00Z,452.99
2016-05-13T02:28:00Z,452.99
2016-05-13T02:29:00Z,452.99
2016-05-13T02:30:00Z,452.99
2016-05-13T02:31:00Z,452.99
2016-05-13T02:32:00Z,454.02
2016-05-13T02:33:00Z,454.02
2016-05-13T02:34:00Z,454.02
2016-05-13T02:35:00Z,454.02
2016-05-13T02:36:00Z,453.46486227
2016-05-13T02:37:00Z,453.46486227
2016-05-13T02:38:00Z,453.46486227
2016-05-13T02:39:00Z,454.02
2016-05-13T02:40:00Z,454.02
2016-05-13T02:41:00Z,454.02
2016-05-13T02:42:00Z,454.02
2016-05-13T02:43:00Z,453.42261739
2016-05-13T02:44:00Z,453.42261739
2016-05-13T02:45:00Z,453.42261739
2016-05-13T02:46:00Z,453.42261739
2016-05-13T02:47:00Z,454
2016-05-13T02:48:00Z,454
2016-05-13T02:49:00Z,454
2016-05-13T02:50:00Z,453.98
2016-05-13T02:51:00Z,453.25
2016-05-13T02:52:00Z,453.25
2016-05-13T02:53:00Z,453.25
2016-05-13T02:54:00Z,453.13405191
2016-05-13T02:55:00Z,453.13405191
2016-05-13T02:56:00Z,453.48
2016-05-13T02:57:00Z,452.98082488
2016-05-13T02:58:00Z,452.98082488
2016-05-13T02:59:00Z,453.82
2016-05-13T03:00:00Z,454.03
2016-05-13T03:01:00Z,454.21
2016-05-13T03:02:00Z,452.96
2016-05-13T03:03:00Z,452.96
2016-05-13T03:04:00Z,453.02
2016-05-13T03:05:00Z,453.98232343
2016-05-13T03:06:00Z,453.98232343
2016-05-13T03:07:00Z,453.85858049
2016-05-13T03:08:00Z,452.92404601
2016-05-13T03:09:00Z,452.92404601
2016-05-13T03:10:00Z,453.49
2016-05-13T03:11:00Z,453.49
2016-05-13T03:12:00Z,452.88
2016-05-13T03:13:00Z,452.88
2016-05-13T03:14:00Z,452.88
2016-05-13T03:15:00Z,453.74153526
2016-05-13T03:16:00Z,453.74153526
2016-05-13T03:17:00Z,453.74153526
2016-05-13T03:18:00Z,453.04146
2016-05-13T03:19:00Z,453.04146
2016-05-13T03:20:00Z,453.04146
2016-05-13T03:21:00Z,453.86
2016-05-13T03:22:00Z,453.86
2016-05-13T03:23:00Z,453.86
2016-05-13T03:24:00Z,453.81
2016-05-13T03:25:00Z,453.81
2016-05-13T03:26:00Z,453.94359369
2016-05-13T03:27:00Z,452.89
2016-05-13T03:28:00Z,452.89
2016-05-13T03:29:00Z,452.89
2016-05-13T03:30:00Z,452.89
2016-05-13T03:31:00Z,452.89
2016-05-13T03:32:00Z,454.02
2016-05-13T03:33:00Z,453.98
2016-05-13T03:34:00Z,453.98
2016-05-13T03:35:00Z,453.98
2016-05-13T03:36:00Z,453.98
2016-05-13T03:37:00Z,453.98
2016-05-13T03:38:00Z,452.95
2016-05-13T03:39:00Z,452.95
2016-05-13T03:40:00Z,452.95
2016-05-13T03:41:00Z,452.95
2016-05-13T03:42:00Z,452.95
2016-05-13T03:43:00Z,453.52
2016-05-13T03:44:00Z,453.52
2016-05-13T03:45:00Z,453.52
2016-05-13T03:46:00Z,453.52
2016-05-13T03:47:00Z,453.52
2016-05-13T03:48:00Z,453.52
2016-05-13T03:49:00Z,453.52
2016-05-13T03:50:00Z,453.2866978
2016-05-13T03:51:00Z,453.2866978
2016-05-13T03:52:00Z,453.2866978
2016-05-13T03:53:00Z,453.2866978
2016-05-13T03:54:00Z,452.86
2016-05-13T03:55:00Z,452.86
2016-05-13T03:56:00Z,452.86
2016-05-13T03:57:00Z,453.6112114
2016-05-13T03:58:00Z,453.70376344
2016-05-13T03:59:00Z,453.70376344
2016-05-13T04:00:00Z,453.70376344
2016-05-13T04:01:00Z,453.70376344
2016-05-13T04:02:00Z,453.70376344
2016-05-13T04:03:00Z,453.70376344
2016-05-13T04:04:00Z,453.70376344
2016-05-13T04:05:00Z,453.59
2016-05-13T04:06:00Z,453.59
2016-05-13T04:07:00Z,453.59
2016-05-13T04:08:00Z,453.59
2016-05-13T04:09:00Z,453.58
2016-05-13T04:10:00Z,453.58
2016-05-13T04:11:00Z,453.6538295
2016-05-13T04:12:00Z,453.6538295
2016-05-13T04:13:00Z,453.65
2016-05-13T04:14:00Z,453.68
2016-05-13T04:15:00Z,453.92
2016-05-13T04:16:00Z,453.92
2016-05-13T04:17:00Z,453.92
2016-05-13T04:18:00Z,453.92
2016-05-13T04:19:00Z,454.24
2016-05-13T04:20:00Z,454.24
2016-05-13T04:21:00Z,454.24
2016-05-13T04:22:00Z,454.24
2016-05-13T04:23:00Z,454.24
2016-05-13T04:24:00Z,454.24
2016-05-13T04:25:00Z,454.24
2016-05-13T04:26:00Z,454.24
2016-05-13T04:27:00Z,453.85
2016-05-13T04:28:00Z,453.85
2016-05-13T04:29:00Z,454.00717249
2016-05-13T04:30:00Z,454.00717249
2016-05-13T04:31:00Z,454.00717249
2016-05-13T04:32:00Z,454.00717249
2016-05-13T04:33:00Z,454.00717249
2016-05-13T04:34:00Z,454.00717249
2016-05-13T04:35:00Z,454.00717249
2016-05-13T04:36:00Z,454.00717249
2016-05-13T04:37:00Z,453.52
2016-05-13T04:38:00Z,453.52
2016-05-13T04:39:00Z,453.52
2016-05-13T04:40:00Z,453.52
2016-05-13T04:41:00Z,453.52
2016-05-13T04:42:00Z,453.52
2016-05-13T04:43:00Z,453.06
2016-05-13T04:44:00Z,453.06
2016-05-13T04:45:00Z,453.06
2016-05-13T04:46:00Z,453.06
2016-05-13T04:47:00Z,454
2016-05-13T04:48:00Z,454
2016-05-13T04:49:00Z,454
2016-05-13T04:50:00Z,454
2016-05-13T04:51:00Z,454.35030991
2016-05-13T04:52:00Z,454.35030991
2016-05-13T04:53:00Z,454.44
2016-05-13T04:54:00Z,454.44
2016-05-13T04:55:00Z,454.43
2016-05-13T04:56:00Z,453.3
2016-05-13T04:57:00Z,453.45
2016-05-13T04:58:00Z,453.45
2016-05-13T04:59:00Z,453.45
2016-05-13T05:00:00Z,453.45
2016-05-13T05:01:00Z,453.45
2016-05-13T05:02:00Z,453.45
2016-05-13T05:03:00Z,453.45
2016-05-13T05:04:00Z,453.66120168
2016-05-13T05:05:00Z,453.66120168
2016-05-13T05:06:00Z,453.66120168
2016-05-13T05:07:00Z,453.66120168
2016-05-13T05:08:00Z,453.66120168
2016-05-13T05:09:00Z,453.66120168
2016-05-13T05:10:00Z,453.66120168
2016-05-13T05:11:00Z,453.66120168
2016-05-13T05:12:00Z,453.66120168
2016-05-13T05:13:00Z,453.66120168
2016-05-13T05:14:00Z,453.66120168
2016-05-13T05:15:00Z,453.66120168
2016-05-13T05:16:00Z,453.66120168
2016-05-13T05:17:00Z,453.66120168
2016-05-13T05:18:00Z,453.66120168
2016-05-13T05:19:00Z,453.66120168
2016-05-13T05:20:00Z,453.66120168
2016-05-13T05:21:00Z,454.17
2016-05-13T05:22:00Z,454.17
2016-05-13T05:23:00Z,454.17
2016-05-13T05:24:00Z,454.17
2016-05-13T05:25:00Z,454.17
2016-05-13T05:26:00Z,454.04
2016-05-13T05:27:00Z,454.04
2016-05-13T05:28:00Z,454.04
2016-05-13T05:29:00Z,454.04
2016-05-13T05:30:00Z,453.92467474
2016-05-13T05:31:00Z,453.84
2016-05-13T05:32:00Z,453.84
2016-05-13T05:33:00Z,453.86537355
2016-05-13T05:34:00Z,454
2016-05-13T05:35:00Z,453.84
2016-05-13T05:36:00Z,453.84
2016-05-13T05:37:00Z,453.84
2016-05-13T05:38:00Z,453.84
2016-05-13T05:39:00Z,453.95
2016-05-13T05:40:00Z,453.99
2016-05-13T05:41:00Z,452.89640351
2016-05-13T05:42:00Z,453.96505618
2016-05-13T05:43:00Z,452.86463173
2016-05-13T05:44:00Z,453.69
2016-05-13T05:45:00Z,453.62
2016-05-13T05:46:00Z,453.62
2016-05-13T05:47:00Z,453.62
2016-05-13T05:48:00Z,453.62
2016-05-13T05:49:00Z,453.62
2016-05-13T05:50:00Z,453.62
2016-05-13T05:51:00Z,453.48
2016-05-13T05:52:00Z,453.45
2016-05-13T05:53:00Z,453.45
2016-05-13T05:54:00Z,453.43
2016-05-13T05:55:00Z,453.43
2016-05-13T05:56:00Z,453.43
2016-05-13T05:57:00Z,453.44363795
2016-05-13T05:58:00Z,453.44363795
2016-05-13T05:59:00Z,453.44363795
2016-05-13T06:00:00Z,453.45
2016-05-13T06:01:00Z,453.45586133
2016-05-13T06:02:00Z,453.45586133
2016-05-13T06:03:00Z,453.48
2016-05-13T06:04:00Z,452.81
2016-05-13T06:05:00Z,452.81
2016-05-13T06:06:00Z,453.405
2016-05-13T06:07:00Z,452.82
2016-05-13T06:08:00Z,452.82
2016-05-13T06:09:00Z,452.82
2016-05-13T06:10:00Z,452.82
2016-05-13T06:11:00Z,452.82
2016-05-13T06:12:00Z,452.82
2016-05-13T06:13:00Z,452.81222
2016-05-13T06:14:00Z,452.81222
2016-05-13T06:15:00Z,452.82
2016-05-13T06:16:00Z,452.81
2016-05-13T06:17:00Z,453.29784784
2016-05-13T06:18:00Z,453.10431799
2016-05-13T06:19:00Z,453.10431799
2016-05-13T06:20:00Z,453.10431799
2016-05-13T06:21:00Z,452.83974165
2016-05-13T06:22:00Z,452.83974165
2016-05-13T06:23:00Z,452.44560403
2016-05-13T06:24:00Z,452.44560403
2016-05-13T06:25:00Z,452.82
2016-05-13T06:26:00Z,452.82
2016-05-13T06:27:00Z,452.82
2016-05-13T06:28:00Z,452.11125784
2016-05-13T06:29:00Z,452.11125784
2016-05-13T06:30:00Z,452.26
2016-05-13T06:31:00Z,452.82
2016-05-13T06:32:00Z,452.25109372
2016-05-13T06:33:00Z,452.25109372
2016-05-13T06:34:00Z,452.25109372
2016-05-13T06:35:00Z,452.25109372
2016-05-13T06:36:00Z,452.25109372
2016-05-13T06:37:00Z,452.25109372
2016-05-13T06:38:00Z,452.25109372
2016-05-13T06:39:00Z,452.25109372
2016-05-13T06:40:00Z,452.25109372
2016-05-13T06:41:00Z,452.25109372
2016-05-13T06:42:00Z,452.25109372
2016-05-13T06:43:00Z,452.82
2016-05-13T06:44:00Z,452.82
2016-05-13T06:45:00Z,452.63391274
2016-05-13T06:46:00Z,452.63391274
2016-05-13T06:47:00Z,452.63391274
2016-05-13T06:48:00Z,452.63391274
2016-05-13T06:49:00Z,452.63391274
2016-05-13T06:50:00Z,452.63391274
2016-05-13T06:51:00Z,452.63391274
2016-05-13T06:52:00Z,452.63391274
2016-05-13T06:53:00Z,453.03
2016-05-13T06:54:00Z,452.95660468
2016-05-13T06:55:00Z,453.28916621
2016-05-13T06:56:00Z,453.28916621
2016-05-13T06:57:00Z,453.28916621
2016-05-13T06:58:00Z,453.28916621
2016-05-13T06:59:00Z,453.00811881
2016-05-13T07:00:00Z,453.00811881
2016-05-13T07:01:00Z,452.96
2016-05-13T07:02:00Z,452.82289042
2016-05-13T07:03:00Z,452.35755794
2016-05-13T07:04:00Z,452.28
2016-05-13T07:05:00Z,452.9305286
2016-05-13T07:06:00Z,452.9305286
2016-05-13T07:07:00Z,452.66631172
2016-05-13T07:08:00Z,452.66631172
2016-05-13T07:09:00Z,452.66631172
2016-05-13T07:10:00Z,452.66631172
2016-05-13T07:11:00Z,452.66631172
2016-05-13T07:12:00Z,452.66631172
2016-05-13T07:13:00Z,452.27
2016-05-13T07:14:00Z,452.27
2016-05-13T07:15:00Z,452.27
2016-05-13T07:16:00Z,452.58
2016-05-13T07:17:00Z,452.58
2016-05-13T07:18:00Z,452.58
2016-05-13T07:19:00Z,452.58
2016-05-13T07:20:00Z,452.27
2016-05-13T07:21:00Z,452.27
2016-05-13T07:22:00Z,452.27
2016-05-13T07:23:00Z,452.27
2016-05-13T07:24:00Z,453.05819059
2016-05-13T07:25:00Z,453.05819059
2016-05-13T07:26:00Z,453.05819059
2016-05-13T07:27:00Z,453.14
2016-05-13T07:28:00Z,453.14
2016-05-13T07:29:00Z,452.34
2016-05-13T07:30:00Z,452.27
2016-05-13T07:31:00Z,453.14
2016-05-13T07:32:00Z,452.94
2016-05-13T07:33:00Z,452.94
2016-05-13T07:34:00Z,452.94
2016-05-13T07:35:00Z,452.94
2016-05-13T07:36:00Z,452.94
2016-05-13T07:37:00Z,452.94
2016-05-13T07:38:00Z,453.14
2016-05-13T07:39:00Z,453.14
2016-05-13T07:40:00Z,453.14
2016-05-13T07:41:00Z,453.14
2016-05-13T07:42:00Z,453.14
2016-05-13T07:43:00Z,453.14
2016-05-13T07:44:00Z,453.14
2016-05-13T07:45:00Z,452.73253149
2016-05-13T07:46:00Z,452.73253149
2016-05-13T07:47:00Z,453.22942988
2016-05-13T07:48:00Z,453.22942988
2016-05-13T07:49:00Z,453.51049466
2016-05-13T07:50:00Z,453.02266661
2016-05-13T07:51:00Z,453.68
2016-05-13T07:52:00Z,453.68
2016-05-13T07:53:00Z,453.68
2016-05-13T07:54:00Z,452.88217889
2016-05-13T07:55:00Z,452.88217889
2016-05-13T07:56:00Z,452.88217889
2016-05-13T07:57:00Z,452.88217889
2016-05-13T07:58:00Z,452.91
2016-05-13T07:59:00Z,452.91
2016-05-13T08:00:00Z,452.31
2016-05-13T08:01:00Z,452.91
2016-05-13T08:02:00Z,453.7474026
2016-05-13T08:03:00Z,453.7474026
2016-05-13T08:04:00Z,453.7474026
2016-05-13T08:05:00Z,454.13898768
2016-05-13T08:06:00Z,454.24
2016-05-13T08:07:00Z,454.24
2016-05-13T08:08:00Z,454.38161337
2016-05-13T08:09:00Z,454.35337963
2016-05-13T08:10:00Z,454.35337963
2016-05-13T08:11:00Z,454.35337963
2016-05-13T08:12:00Z,454.47
2016-05-13T08:13:00Z,454.47
2016-05-13T08:14:00Z,453.9
2016-05-13T08:15:00Z,454.57
2016-05-13T08:16:00Z,454.57
2016-05-13T08:17:00Z,454.57
2016-05-13T08:18:00Z,454.17006252
2016-05-13T08:19:00Z,454.57
2016-05-13T08:20:00Z,454.57
2016-05-13T08:21:00Z,454.57
2016-05-13T08:22:00Z,454.57
2016-05-13T08:23:00Z,454.57
2016-05-13T08:24:00Z,454.23
2016-05-13T08:25:00Z,454.70085491
2016-05-13T08:26:00Z,454.70085491
2016-05-13T08:27:00Z,454.70085491
2016-05-13T08:28:00Z,454.70085491
2016-05-13T08:29:00Z,454.25
2016-05-13T08:30:00Z,454.25
2016-05-13T08:31:00Z,454.88
2016-05-13T08:32:00Z,454.88
2016-05-13T08:33:00Z,454.82
2016-05-13T08:34:00Z,454.82
2016-05-13T08:35:00Z,454.19
2016-05-13T08:36:00Z,454.25
2016-05-13T08:37:00Z,454.25
2016-05-13T08:38:00Z,454.22264724
2016-05-13T08:39:00Z,454.84582598
2016-05-13T08:40:00Z,454.81
2016-05-13T08:41:00Z,454.19967306
2016-05-13T08:42:00Z,454.64
2016-05-13T08:43:00Z,454.64
2016-05-13T08:44:00Z,454.64
2016-05-13T08:45:00Z,454.64
2016-05-13T08:46:00Z,454.71819857
2016-05-13T08:47:00Z,454.71819857
2016-05-13T08:48:00Z,454.86313433
2016-05-13T08:49:00Z,454.86313433
2016-05-13T08:50:00Z,454.71716938
2016-05-13T08:51:00Z,454.53
2016-05-13T08:52:00Z,454.53
2016-05-13T08:53:00Z,454.53
2016-05-13T08:54:00Z,454.53
2016-05-13T08:55:00Z,454.53
2016-05-13T08:56:00Z,454.53
2016-05-13T08:57:00Z,454.53
2016-05-13T08:58:00Z,454.53
2016-05-13T08:59:00Z,454.52539742
2016-05-13T09:00:00Z,454.53
2016-05-13T09:01:00Z,454.53
2016-05-13T09:02:00Z,454.54444444
2016-05-13T09:03:00Z,454.96
2016-05-13T09:04:00Z,454.82389349
2016-05-13T09:05:00Z,454.82389349
2016-05-13T09:06:00Z,453.75680309
2016-05-13T09:07:00Z,453.49937951
2016-05-13T09:08:00Z,453.49212598
2016-05-13T09:09:00Z,453.5
2016-05-13T09:10:00Z,453.5
2016-05-13T09:11:00Z,453.5
2016-05-13T09:12:00Z,453.73568143
2016-05-13T09:13:00Z,453.73568143
2016-05-13T09:14:00Z,454.58232762
2016-05-13T09:15:00Z,454.02
2016-05-13T09:16:00Z,453.963448
2016-05-13T09:17:00Z,454.38
2016-05-13T09:18:00Z,454.38
2016-05-13T09:19:00Z,454.38
2016-05-13T09:20:00Z,454.38
2016-05-13T09:21:00Z,454.38
2016-05-13T09:22:00Z,454.38
2016-05-13T09:23:00Z,454.58
2016-05-13T09:24:00Z,454.58
2016-05-13T09:25:00Z,454.58
2016-05-13T09:26:00Z,454.58
2016-05-13T09:27:00Z,454.71903958
2016-05-13T09:28:00Z,454.71903958
2016-05-13T09:29:00Z,454.18
2016-05-13T09:30:00Z,454.18
2016-05-13T09:31:00Z,454.61
2016-05-13T09:32:00Z,454.61
2016-05-13T09:33:00Z,454.40540898
2016-05-13T09:34:00Z,455.57268454
2016-05-13T09:35:00Z,455.75
2016-05-13T09:36:00Z,455.96
2016-05-13T09:37:00Z,454.82014321
2016-05-13T09:38:00Z,455.82
2016-05-13T09:39:00Z,455.82
2016-05-13T09:40:00Z,455.82
2016-05-13T09:41:00Z,455.82
2016-05-13T09:42:00Z,455.82
2016-05-13T09:43:00Z,455.82
2016-05-13T09:44:00Z,455.49
2016-05-13T09:45:00Z,454.76
2016-05-13T09:46:00Z,455
2016-05-13T09:47:00Z,454.9262986
2016-05-13T09:48:00Z,455.19966489
2016-05-13T09:49:00Z,455.19966489
2016-05-13T09:50:00Z,455.32932209
2016-05-13T09:51:00Z,455.45
2016-05-13T09:52:00Z,455.45
2016-05-13T09:53:00Z,455.15985679
2016-05-13T09:54:00Z,455.25
2016-05-13T09:55:00Z,455.22145175000003
2016-05-13T09:56:00Z,455.22145175000003
2016-05-13T09:57:00Z,455.22145175000003
2016-05-13T09:58:00Z,455.22145175000003
2016-05-13T09:59:00Z,455.22145175000003
2016-05-13T10:00:00Z,455.22145175000003
2016-05-13T10:01:00Z,455.21
2016-05-13T10:02:00Z,455.21
2016-05-13T10:03:00Z,455.28961634
2016-05-13T10:04:00Z,455.28961634
2016-05-13T10:05:00Z,455.28961634
2016-05-13T10:06:00Z,454.8
2016-05-13T10:07:00Z,454.8
2016-05-13T10:08:00Z,454.8
2016-05-13T10:09:00Z,454.91248479
2016-05-13T10:10:00Z,454.54430303
2016-05-13T10:11:00Z,454.76
2016-05-13T10:12:00Z,454.2
2016-05-13T10:13:00Z,454.2
2016-05-13T10:14:00Z,454.2
2016-05-13T10:15:00Z,454.32
2016-05-13T10:16:00Z,454.35
2016-05-13T10:17:00Z,454.33140064
2016-05-13T10:18:00Z,454.74660384
2016-05-13T10:19:00Z,454.91
2016-05-13T10:20:00Z,454.91
2016-05-13T10:21:00Z,455.11207534
2016-05-13T10:22:00Z,455.11207534
2016-05-13T10:23:00Z,455.28895909
2016-05-13T10:24:00Z,455.28895909
2016-05-13T10:25:00Z,454.67161742
2016-05-13T10:26:00Z,455.19
2016-05-13T10:27:00Z,455.35346132
2016-05-13T10:28:00Z,455.35346132
2016-05-13T10:29:00Z,455.35346132
2016-05-13T10:30:00Z,454.50957902
2016-05-13T10:31:00Z,454.36798207
2016-05-13T10:32:00Z,454.36798207
2016-05-13T10:33:00Z,454.36798207
2016-05-13T10:34:00Z,454.36798207
2016-05-13T10:35:00Z,454.9560751
2016-05-13T10:36:00Z,454.9560751
2016-05-13T10:37:00Z,455.22
2016-05-13T10:38:00Z,455.21
2016-05-13T10:39:00Z,455.21
2016-05-13T10:40:00Z,455.17
2016-05-13T10:41:00Z,455.18
2016-05-13T10:42:00Z,455.18
2016-05-13T10:43:00Z,455.1988
2016-05-13T10:44:00Z,455.45
2016-05-13T10:45:00Z,455.45
2016-05-13T10:46:00Z,454.75410359
2016-05-13T10:47:00Z,454.75410359
2016-05-13T10:48:00Z,454.75410359
2016-05-13T10:49:00Z,455.04
2016-05-13T10:50:00Z,455.01842938
2016-05-13T10:51:00Z,455.01842938
2016-05-13T10:52:00Z,455.01842938
2016-05-13T10:53:00Z,455.01842938
2016-05-13T10:54:00Z,455.01842938
2016-05-13T10:55:00Z,455.01842938
2016-05-13T10:56:00Z,455.01842938
2016-05-13T10:57:00Z,455
2016-05-13T10:58:00Z,455
2016-05-13T10:59:00Z,455
2016-05-13T11:00:00Z,454.97
2016-05-13T11:01:00Z,454.97
2016-05-13T11:02:00Z,454.97
2016-05-13T11:03:00Z,454.97
2016-05-13T11:04:00Z,454.97
2016-05-13T11:05:00Z,454.97
2016-05-13T11:06:00Z,454.33716093
2016-05-13T11:07:00Z,454.33716093
2016-05-13T11:08:00Z,454.96
2016-05-13T11:09:00Z,454.36991501
2016-05-13T11:10:00Z,454.3602225
2016-05-13T11:11:00Z,454.67
2016-05-13T11:12:00Z,454.01570561
2016-05-13T11:13:00Z,454.01570561
2016-05-13T11:14:00Z,454.59
2016-05-13T11:15:00Z,454.59
2016-05-13T11:16:00Z,454.63
2016-05-13T11:17:00Z,454.27756222
2016-05-13T11:18:00Z,454.27756222
2016-05-13T11:19:00Z,454.27756222
2016-05-13T11:20:00Z,454.27756222
2016-05-13T11:21:00Z,455.1349687
2016-05-13T11:22:00Z,455.1349687
2016-05-13T11:23:00Z,455.1349687
2016-05-13T11:24:00Z,455.1349687
2016-05-13T11:25:00Z,455.1349687
2016-05-13T11:26:00Z,454.6302294
2016-05-13T11:27:00Z,455.27665881
2016-05-13T11:28:00Z,455.49554243
2016-05-13T11:29:00Z,455.3
2016-05-13T11:30:00Z,455.3
2016-05-13T11:31:00Z,455.3
2016-05-13T11:32:00Z,455.3
2016-05-13T11:33:00Z,455.3
2016-05-13T11:34:00Z,455.3
2016-05-13T11:35:00Z,455.3
2016-05-13T11:36:00Z,455.3
2016-05-13T11:37:00Z,455.28
2016-05-13T11:38:00Z,454.94243556
2016-05-13T11:39:00Z,454.94243556
2016-05-13T11:40:00Z,454.8
2016-05-13T11:41:00Z,454.8
2016-05-13T11:42:00Z,455.28
2016-05-13T11:43:00Z,455.28
2016-05-13T11:44:00Z,455.28
2016-05-13T11:45:00Z,455.28
2016-05-13T11:46:00Z,455.28
2016-05-13T11:47:00Z,455.28
2016-05-13T11:48:00Z,455.28819108
2016-05-13T11:49:00Z,455.4437105
2016-05-13T11:50:00Z,455.4437105
2016-05-13T11:51:00Z,455.4437105
2016-05-13T11:52:00Z,455.68
2016-05-13T11:53:00Z,455.68
2016-05-13T11:54:00Z,455.67
2016-05-13T11:55:00Z,455.00599194
2016-05-13T11:56:00Z,455.52386814
2016-05-13T11:57:00Z,455.52386814
2016-05-13T11:58:00Z,455.2772286
2016-05-13T11:59:00Z,454.51125348
2016-05-13T12:00:00Z,455.43940748
2016-05-13T12:01:00Z,455.43940748
2016-05-13T12:02:00Z,455.46525892
2016-05-13T12:03:00Z,455.44018035
2016-05-13T12:04:00Z,455.48
2016-05-13T12:05:00Z,455.47
2016-05-13T12:06:00Z,455.47
2016-05-13T12:07:00Z,455.42998386
2016-05-13T12:08:00Z,455.46564654
2016-05-13T12:09:00Z,455.46564654
2016-05-13T12:10:00Z,455.46564654
2016-05-13T12:11:00Z,455.5209545
2016-05-13T12:12:00Z,454.67590689
2016-05-13T12:13:00Z,455.22
2016-05-13T12:14:00Z,455.46161143
2016-05-13T12:15:00Z,455.66
2016-05-13T12:16:00Z,455.66
2016-05-13T12:17:00Z,455.56985023
2016-05-13T12:18:00Z,455.56985023
2016-05-13T12:19:00Z,455.85
2016-05-13T12:20:00Z,455.7
2016-05-13T12:21:00Z,455.7
2016-05-13T12:22:00Z,454.57546102
2016-05-13T12:23:00Z,454.57546102
2016-05-13T12:24:00Z,455.22
2016-05-13T12:25:00Z,455.48575533
2016-05-13T12:26:00Z,455.46309029
2016-05-13T12:27:00Z,455.46309029
2016-05-13T12:28:00Z,454.25211328
2016-05-13T12:29:00Z,454.25211328
2016-05-13T12:30:00Z,454.25211328
2016-05-13T12:31:00Z,454.10099359
2016-05-13T12:32:00Z,454.92160413
2016-05-13T12:33:00Z,454.87340314
2016-05-13T12:34:00Z,454.34
2016-05-13T12:35:00Z,454.34
2016-05-13T12:36:00Z,454.34
2016-05-13T12:37:00Z,454.34
2016-05-13T12:38:00Z,454.37199805
2016-05-13T12:39:00Z,454.37199805
2016-05-13T12:40:00Z,454.47484377
2016-05-13T12:41:00Z,454.47484377
2016-05-13T12:42:00Z,455.4226789
2016-05-13T12:43:00Z,455.4226789
2016-05-13T12:44:00Z,455.47
2016-05-13T12:45:00Z,455.47
2016-05-13T12:46:00Z,455.47
2016-05-13T12:47:00Z,454.46875493
2016-05-13T12:48:00Z,454.46875493
2016-05-13T12:49:00Z,455.21
2016-05-13T12:50:00Z,455.21
2016-05-13T12:51:00Z,454.37451045
2016-05-13T12:52:00Z,454.37451045
2016-05-13T12:53:00Z,454.76
2016-05-13T12:54:00Z,454.76
2016-05-13T12:55:00Z,455.37609561
2016-05-13T12:56:00Z,455.37609561
2016-05-13T12:57:00Z,455.37609561
2016-05-13T12:58:00Z,455.47
2016-05-13T12:59:00Z,455.47
2016-05-13T13:00:00Z,455.57
2016-05-13T13:01:00Z,455.57
2016-05-13T13:02:00Z,454.61
2016-05-13T13:03:00Z,454.57792929
2016-05-13T13:04:00Z,454.57792929
2016-05-13T13:05:00Z,455.55579958
2016-05-13T13:06:00Z,455.55579958
2016-05-13T13:07:00Z,455
2016-05-13T13:08:00Z,455
2016-05-13T13:09:00Z,455
2016-05-13T13:10:00Z,455
2016-05-13T13:11:00Z,455
2016-05-13T13:12:00Z,454.63
2016-05-13T13:13:00Z,455.41224741
2016-05-13T13:14:00Z,455.71312088
2016-05-13T13:15:00Z,455.9790761
2016-05-13T13:16:00Z,455.8835383
2016-05-13T13:17:00Z,455.88575883
2016-05-13T13:18:00Z,455.89940417
2016-05-13T13:19:00Z,455.98785668
2016-05-13T13:20:00Z,455.98249412
2016-05-13T13:21:00Z,455.98249412
2016-05-13T13:22:00Z,455.83
2016-05-13T13:23:00Z,455.9
2016-05-13T13:24:00Z,454.78
2016-05-13T13:25:00Z,454.78
2016-05-13T13:26:00Z,454.78
2016-05-13T13:27:00Z,455.83135001
2016-05-13T13:28:00Z,455.83135001
2016-05-13T13:29:00Z,455.83135001
2016-05-13T13:30:00Z,455.8006103
2016-05-13T13:31:00Z,455.98
2016-05-13T13:32:00Z,455.98
2016-05-13T13:33:00Z,455.98417827
2016-05-13T13:34:00Z,455.98
2016-05-13T13:35:00Z,455.98
2016-05-13T13:36:00Z,455.97325674
2016-05-13T13:37:00Z,455.9345325
2016-05-13T13:38:00Z,455.12406268
2016-05-13T13:39:00Z,455
2016-05-13T13:40:00Z,455
2016-05-13T13:41:00Z,455
2016-05-13T13:42:00Z,455
2016-05-13T13:43:00Z,455
2016-05-13T13:44:00Z,454.90961706
2016-05-13T13:45:00Z,454.90961706
2016-05-13T13:46:00Z,454.90961706
2016-05-13T13:47:00Z,454.90961706
2016-05-13T13:48:00Z,454.64200456
2016-05-13T13:49:00Z,454.63
2016-05-13T13:50:00Z,454.99208411
2016-05-13T13:51:00Z,454.76
2016-05-13T13:52:00Z,454.76
2016-05-13T13:53:00Z,454.71
2016-05-13T13:54:00Z,455
2016-05-13T13:55:00Z,454.87796372
2016-05-13T13:56:00Z,454.87796372
2016-05-13T13:57:00Z,454.87796372
2016-05-13T13:58:00Z,454.87796372
2016-05-13T13:59:00Z,455
2016-05-13T14:00:00Z,455
2016-05-13T14:01:00Z,455
2016-05-13T14:02:00Z,454.84866965
2016-05-13T14:03:00Z,454.84866965
2016-05-13T14:04:00Z,454.84241812
2016-05-13T14:05:00Z,454.95099954
2016-05-13T14:06:00Z,455
2016-05-13T14:07:00Z,455
2016-05-13T14:08:00Z,455
2016-05-13T14:09:00Z,455
2016-05-13T14:10:00Z,455
2016-05-13T14:11:00Z,455
2016-05-13T14:12:00Z,455
2016-05-13T14:13:00Z,455
2016-05-13T14:14:00Z,455
2016-05-13T14:15:00Z,455
2016-05-13T14:16:00Z,455
2016-05-13T14:17:00Z,455
2016-05-13T14:18:00Z,454.64
2016-05-13T14:19:00Z,454.64
2016-05-13T14:20:00Z,454.64
2016-05-13T14:21:00Z,454.64
2016-05-13T14:22:00Z,454.64
2016-05-13T14:23:00Z,455
2016-05-13T14:24:00Z,455
2016-05-13T14:25:00Z,455
2016-05-13T14:26:00Z,455
2016-05-13T14:27:00Z,454.77283405
2016-05-13T14:28:00Z,454.77283405
2016-05-13T14:29:00Z,454.73
2016-05-13T14:30:00Z,455
2016-05-13T14:31:00Z,455
2016-05-13T14:32:00Z,454.99796294
2016-05-13T14:33:00Z,455
2016-05-13T14:34:00Z,455
2016-05-13T14:35:00Z,454.31357362
2016-05-13T14:36:00Z,453.87463396
2016-05-13T14:37:00Z,454.88
2016-05-13T14:38:00Z,454.5990845
2016-05-13T14:39:00Z,454.5990845
2016-05-13T14:40:00Z,454.5990845
2016-05-13T14:41:00Z,453.87018651
2016-05-13T14:42:00Z,453.6
2016-05-13T14:43:00Z,453.6
2016-05-13T14:44:00Z,453.6
2016-05-13T14:45:00Z,453.75
2016-05-13T14:46:00Z,453.75
2016-05-13T14:47:00Z,453.75
2016-05-13T14:48:00Z,453.75
2016-05-13T14:49:00Z,454.40192857
2016-05-13T14:50:00Z,454.40192857
2016-05-13T14:51:00Z,453.94
2016-05-13T14:52:00Z,453.94
2016-05-13T14:53:00Z,453.94
2016-05-13T14:54:00Z,453.59595093
2016-05-13T14:55:00Z,453.59595093
2016-05-13T14:56:00Z,454.31
2016-05-13T14:57:00Z,454.47747651
2016-05-13T14:58:00Z,454.47747651
2016-05-13T14:59:00Z,454.47747651
2016-05-13T15:00:00Z,454.59201235
2016-05-13T15:01:00Z,454.63
2016-05-13T15:02:00Z,454.63
2016-05-13T15:03:00Z,454.63
2016-05-13T15:04:00Z,454.06
2016-05-13T15:05:00Z,454.63
2016-05-13T15:06:00Z,454.63
2016-05-13T15:07:00Z,454.24
2016-05-13T15:08:00Z,454.63
2016-05-13T15:09:00Z,454.25664302
2016-05-13T15:10:00Z,454.56479639
2016-05-13T15:11:00Z,454.55
2016-05-13T15:12:00Z,454.638278
2016-05-13T15:13:00Z,454.638278
2016-05-13T15:14:00Z,454.638278
2016-05-13T15:15:00Z,454.638278
2016-05-13T15:16:00Z,454.638278
2016-05-13T15:17:00Z,454.19980204
2016-05-13T15:18:00Z,454.19980204
2016-05-13T15:19:00Z,454.19980204
2016-05-13T15:20:00Z,454.19980204
2016-05-13T15:21:00Z,454.6
2016-05-13T15:22:00Z,454.6
2016-05-13T15:23:00Z,454.08
2016-05-13T15:24:00Z,454.08
2016-05-13T15:25:00Z,454.08
2016-05-13T15:26:00Z,454.15
2016-05-13T15:27:00Z,454.19
2016-05-13T15:28:00Z,454.24
2016-05-13T15:29:00Z,454.25314914
2016-05-13T15:30:00Z,454.02508053
2016-05-13T15:31:00Z,454.64
2016-05-13T15:32:00Z,454.64
2016-05-13T15:33:00Z,454.64
2016-05-13T15:34:00Z,454.64
2016-05-13T15:35:00Z,454.64
2016-05-13T15:36:00Z,454.64
2016-05-13T15:37:00Z,454.79252032
2016-05-13T15:38:00Z,454.79252032
2016-05-13T15:39:00Z,454.88294475
2016-05-13T15:40:00Z,454.34
2016-05-13T15:41:00Z,455
2016-05-13T15:42:00Z,455
2016-05-13T15:43:00Z,455
2016-05-13T15:44:00Z,455
2016-05-13T15:45:00Z,454.86973778
2016-05-13T15:46:00Z,454.76449186
2016-05-13T15:47:00Z,454.44
2016-05-13T15:48:00Z,454.44
2016-05-13T15:49:00Z,454.95289123
2016-05-13T15:50:00Z,454.33924609
2016-05-13T15:51:00Z,455
2016-05-13T15:52:00Z,455
2016-05-13T15:53:00Z,455
2016-05-13T15:54:00Z,454.58058628
2016-05-13T15:55:00Z,454.58058628
2016-05-13T15:56:00Z,454.58058628
2016-05-13T15:57:00Z,454.58058628
2016-05-13T15:58:00Z,454.53
2016-05-13T15:59:00Z,454.53
2016-05-13T16:00:00Z,454.91
2016-05-13T16:01:00Z,454.91
2016-05-13T16:02:00Z,454.91
2016-05-13T16:03:00Z,454.91547203
2016-05-13T16:04:00Z,454.8322874
2016-05-13T16:05:00Z,454.52590545
2016-05-13T16:06:00Z,454.77606934
2016-05-13T16:07:00Z,454.7
2016-05-13T16:08:00Z,454.97738216
2016-05-13T16:09:00Z,454.99
2016-05-13T16:10:00Z,454.98683705
2016-05-13T16:11:00Z,454.98683705
2016-05-13T16:12:00Z,454.77
2016-05-13T16:13:00Z,455.01214338
2016-05-13T16:14:00Z,455.97
2016-05-13T16:15:00Z,455.97
2016-05-13T16:16:00Z,455.97
2016-05-13T16:17:00Z,455.98849077
2016-05-13T16:18:00Z,455.97683237
2016-05-13T16:19:00Z,455.99
2016-05-13T16:20:00Z,455.97226964
2016-05-13T16:21:00Z,455.98919078
2016-05-13T16:22:00Z,455.98919078
2016-05-13T16:23:00Z,456
2016-05-13T16:24:00Z,456.04514301
2016-05-13T16:25:00Z,456.05
2016-05-13T16:26:00Z,456.05
2016-05-13T16:27:00Z,456.05
2016-05-13T16:28:00Z,456.05
2016-05-13T16:29:00Z,456.05
2016-05-13T16:30:00Z,456.04359386
2016-05-13T16:31:00Z,456.00524743
2016-05-13T16:32:00Z,456.04
2016-05-13T16:33:00Z,454.915496
2016-05-13T16:34:00Z,455.94
2016-05-13T16:35:00Z,455.94
2016-05-13T16:36:00Z,455.98
2016-05-13T16:37:00Z,455.98
2016-05-13T16:38:00Z,455.98
2016-05-13T16:39:00Z,455.91553814
2016-05-13T16:40:00Z,456.01459433
2016-05-13T16:41:00Z,455.31132838
2016-05-13T16:42:00Z,455.4
2016-05-13T16:43:00Z,455.36301257
2016-05-13T16:44:00Z,456.0451006
2016-05-13T16:45:00Z,456.11817928
2016-05-13T16:46:00Z,456.11817928
2016-05-13T16:47:00Z,456.07902811
2016-05-13T16:48:00Z,456.06135049
2016-05-13T16:49:00Z,455.9223518
2016-05-13T16:50:00Z,455.9223518
2016-05-13T16:51:00Z,455.485386
2016-05-13T16:52:00Z,455.485386
2016-05-13T16:53:00Z,455.63
2016-05-13T16:54:00Z,456.19331786
2016-05-13T16:55:00Z,456.19331786
2016-05-13T16:56:00Z,455.6
2016-05-13T16:57:00Z,455.6
2016-05-13T16:58:00Z,455.6
2016-05-13T16:59:00Z,455.52974919
2016-05-13T17:00:00Z,455.13576803
2016-05-13T17:01:00Z,455.13576803
2016-05-13T17:02:00Z,455.68653434
2016-05-13T17:03:00Z,456.21494659
2016-05-13T17:04:00Z,456.23
2016-05-13T17:05:00Z,456.24894873
2016-05-13T17:06:00Z,455.82339055
2016-05-13T17:07:00Z,455.82339055
2016-05-13T17:08:00Z,456.21935398
2016-05-13T17:09:00Z,456.2487289
2016-05-13T17:10:00Z,455.61
2016-05-13T17:11:00Z,455.7208437
2016-05-13T17:12:00Z,456.12004673
2016-05-13T17:13:00Z,456.15427902
2016-05-13T17:14:00Z,456.45
2016-05-13T17:15:00Z,456.11807046
2016-05-13T17:16:00Z,456.44790463
2016-05-13T17:17:00Z,456.44
2016-05-13T17:18:00Z,456.44044378
2016-05-13T17:19:00Z,456.45
2016-05-13T17:20:00Z,456.45
2016-05-13T17:21:00Z,456.45
2016-05-13T17:22:00Z,456.45
2016-05-13T17:23:00Z,456.2
2016-05-13T17:24:00Z,456.2
2016-05-13T17:25:00Z,456.2
2016-05-13T17:26:00Z,456.2
2016-05-13T17:27:00Z,456.43
2016-05-13T17:28:00Z,456.43
2016-05-13T17:29:00Z,455.94
2016-05-13T17:30:00Z,455.94
2016-05-13T17:31:00Z,456.03
2016-05-13T17:32:00Z,456.43
2016-05-13T17:33:00Z,456.06
2016-05-13T17:34:00Z,456.4055609
2016-05-13T17:35:00Z,456.38063361
2016-05-13T17:36:00Z,456.38063361
2016-05-13T17:37:00Z,456.38063361
2016-05-13T17:38:00Z,455.99923465
2016-05-13T17:39:00Z,456
2016-05-13T17:40:00Z,456
2016-05-13T17:41:00Z,455.52821798
2016-05-13T17:42:00Z,455.99206539
2016-05-13T17:43:00Z,455.7
2016-05-13T17:44:00Z,455.33269813
2016-05-13T17:45:00Z,455.36952997
2016-05-13T17:46:00Z,455.92072975
2016-05-13T17:47:00Z,454.50041893
2016-05-13T17:48:00Z,455.51550479
2016-05-13T17:49:00Z,455.18
2016-05-13T17:50:00Z,455.61231309
2016-05-13T17:51:00Z,455.87477696
2016-05-13T17:52:00Z,455.87477696
2016-05-13T17:53:00Z,455.39954524
2016-05-13T17:54:00Z,455.39954524
2016-05-13T17:55:00Z,454.99
2016-05-13T17:56:00Z,454.96
2016-05-13T17:57:00Z,454.9502765
2016-05-13T17:58:00Z,454.9502765
2016-05-13T17:59:00Z,454.72
2016-05-13T18:00:00Z,454.96
2016-05-13T18:01:00Z,455.23528294
2016-05-13T18:02:00Z,455.82785497
2016-05-13T18:03:00Z,455.97472977
2016-05-13T18:04:00Z,455.97472977
2016-05-13T18:05:00Z,455.01967712
2016-05-13T18:06:00Z,455.33247628
2016-05-13T18:07:00Z,455.33247628
2016-05-13T18:08:00Z,455.37
2016-05-13T18:09:00Z,455.97
2016-05-13T18:10:00Z,455.37
2016-05-13T18:11:00Z,455.55481147
2016-05-13T18:12:00Z,455.98861505
2016-05-13T18:13:00Z,455.99854294
2016-05-13T18:14:00Z,456.37593185
2016-05-13T18:15:00Z,455.74433679
2016-05-13T18:16:00Z,455.74433679
2016-05-13T18:17:00Z,456.21
2016-05-13T18:18:00Z,456.21
2016-05-13T18:19:00Z,456.21
2016-05-13T18:20:00Z,456.21
2016-05-13T18:21:00Z,456.21
2016-05-13T18:22:00Z,455.81
2016-05-13T18:23:00Z,455.85
2016-05-13T18:24:00Z,455.79876382
2016-05-13T18:25:00Z,455.92518231
2016-05-13T18:26:00Z,455.88188699
2016-05-13T18:27:00Z,455.77818144
2016-05-13T18:28:00Z,455.77818144
2016-05-13T18:29:00Z,455.77818144
2016-05-13T18:30:00Z,456.2
2016-05-13T18:31:00Z,456.2
2016-05-13T18:32:00Z,455.76
2016-05-13T18:33:00Z,455.76
2016-05-13T18:34:00Z,455.99787906
2016-05-13T18:35:00Z,456.05
2016-05-13T18:36:00Z,456.04
2016-05-13T18:37:00Z,455.76
2016-05-13T18:38:00Z,456.04
2016-05-13T18:39:00Z,455.81427791
2016-05-13T18:40:00Z,456.26
2016-05-13T18:41:00Z,456.26
2016-05-13T18:42:00Z,456.32073546
2016-05-13T18:43:00Z,456.39
2016-05-13T18:44:00Z,455.77
2016-05-13T18:45:00Z,456.20111111
2016-05-13T18:46:00Z,456.35627907
2016-05-13T18:47:00Z,456.09116416
2016-05-13T18:48:00Z,456.36501438
2016-05-13T18:49:00Z,455.88566566
2016-05-13T18:50:00Z,456.41836518
2016-05-13T18:51:00Z,456.08638584
2016-05-13T18:52:00Z,455.99333333
2016-05-13T18:53:00Z,455.99333333
2016-05-13T18:54:00Z,456.45
2016-05-13T18:55:00Z,456.14151303
2016-05-13T18:56:00Z,456.14151303
2016-05-13T18:57:00Z,456.33340373
2016-05-13T18:58:00Z,456.33340373
2016-05-13T18:59:00Z,456.42946025
2016-05-13T19:00:00Z,456.44877616
2016-05-13T19:01:00Z,456.06
2016-05-13T19:02:00Z,455.98
2016-05-13T19:03:00Z,456.14
2016-05-13T19:04:00Z,456.5993603
2016-05-13T19:05:00Z,456.65
2016-05-13T19:06:00Z,456.65
2016-05-13T19:07:00Z,456.65
2016-05-13T19:08:00Z,455.97933667
2016-05-13T19:09:00Z,456.18453825
2016-05-13T19:10:00Z,455.9
2016-05-13T19:11:00Z,455.9
2016-05-13T19:12:00Z,455.57961905
2016-05-13T19:13:00Z,455.57961905
2016-05-13T19:14:00Z,455.26053724
2016-05-13T19:15:00Z,456.31191787
2016-05-13T19:16:00Z,456.31191787
2016-05-13T19:17:00Z,456.31191787
2016-05-13T19:18:00Z,456.31191787
2016-05-13T19:19:00Z,456.22
2016-05-13T19:20:00Z,456.07229885
2016-05-13T19:21:00Z,456.07229885
2016-05-13T19:22:00Z,455.69666667
2016-05-13T19:23:00Z,455.4625
2016-05-13T19:24:00Z,456.2
2016-05-13T19:25:00Z,456.2
2016-05-13T19:26:00Z,456.2
2016-05-13T19:27:00Z,455.74
2016-05-13T19:28:00Z,456.08
2016-05-13T19:29:00Z,456.08
2016-05-13T19:30:00Z,456.58826242
2016-05-13T19:31:00Z,456.57
2016-05-13T19:32:00Z,456.57
2016-05-13T19:33:00Z,456.57
2016-05-13T19:34:00Z,456.21
2016-05-13T19:35:00Z,456.21
2016-05-13T19:36:00Z,455.73
2016-05-13T19:37:00Z,455.73
2016-05-13T19:38:00Z,456.00222735
2016-05-13T19:39:00Z,455.54883129
2016-05-13T19:40:00Z,456
2016-05-13T19:41:00Z,456
2016-05-13T19:42:00Z,456
2016-05-13T19:43:00Z,455.59
2016-05-13T19:44:00Z,456.2
2016-05-13T19:45:00Z,456.2
2016-05-13T19:46:00Z,456.2
2016-05-13T19:47:00Z,456.2
2016-05-13T19:48:00Z,456.2
2016-05-13T19:49:00Z,456.2
2016-05-13T19:50:00Z,456.2
2016-05-13T19:51:00Z,456.2
2016-05-13T19:52:00Z,456
2016-05-13T19:53:00Z,456
2016-05-13T19:54:00Z,456
2016-05-13T19:55:00Z,456.27481791
2016-05-13T19:56:00Z,456.27481791
2016-05-13T19:57:00Z,456.27481791
2016-05-13T19:58:00Z,455.87
2016-05-13T19:59:00Z,455.77333333
2016-05-13T20:00:00Z,455.69
2016-05-13T20:01:00Z,455.57666667
2016-05-13T20:02:00Z,455.77333333
2016-05-13T20:03:00Z,455.90333333
2016-05-13T20:04:00Z,455.72333333
2016-05-13T20:05:00Z,455.85333333
2016-05-13T20:06:00Z,456.19256824
2016-05-13T20:07:00Z,456.47918033
2016-05-13T20:08:00Z,456.47918033
2016-05-13T20:09:00Z,456.63978599
2016-05-13T20:10:00Z,456.65
2016-05-13T20:11:00Z,456.65
2016-05-13T20:12:00Z,456.6249969
2016-05-13T20:13:00Z,455.88173288
2016-05-13T20:14:00Z,455.88173288
2016-05-13T20:15:00Z,456.65
2016-05-13T20:16:00Z,456.65
2016-05-13T20:17:00Z,456.65
2016-05-13T20:18:00Z,456.27606845
2016-05-13T20:19:00Z,456.35
2016-05-13T20:20:00Z,456.36
2016-05-13T20:21:00Z,456.4260582
2016-05-13T20:22:00Z,456.3345245
2016-05-13T20:23:00Z,456.65
2016-05-13T20:24:00Z,456.6488806
2016-05-13T20:25:00Z,456.14
2016-05-13T20:26:00Z,456.14
2016-05-13T20:27:00Z,456.14
2016-05-13T20:28:00Z,456.18
2016-05-13T20:29:00Z,456.18
2016-05-13T20:30:00Z,456.18
2016-05-13T20:31:00Z,456.18
2016-05-13T20:32:00Z,456.18
2016-05-13T20:33:00Z,456.04563964
2016-05-13T20:34:00Z,456.05
2016-05-13T20:35:00Z,456.05
2016-05-13T20:36:00Z,456.00400129
2016-05-13T20:37:00Z,456.00400129
2016-05-13T20:38:00Z,456.00400129
2016-05-13T20:39:00Z,456.05
2016-05-13T20:40:00Z,456.05
2016-05-13T20:41:00Z,456.05
2016-05-13T20:42:00Z,456.05
2016-05-13T20:43:00Z,456.05
2016-05-13T20:44:00Z,456.05
2016-05-13T20:45:00Z,456.41
2016-05-13T20:46:00Z,456.5553259
2016-05-13T20:47:00Z,456.08860752
2016-05-13T20:48:00Z,456
2016-05-13T20:49:00Z,456.20081641
2016-05-13T20:50:00Z,456
2016-05-13T20:51:00Z,456.09723038
2016-05-13T20:52:00Z,455.89029645
2016-05-13T20:53:00Z,455.62819755
2016-05-13T20:54:00Z,455.64
2016-05-13T20:55:00Z,455.66
2016-05-13T20:56:00Z,455.515
2016-05-13T20:57:00Z,455.515
2016-05-13T20:58:00Z,455.45490565
2016-05-13T20:59:00Z,455.45490565
2016-05-13T21:00:00Z,456.52395716
2016-05-13T21:01:00Z,456.52395716
2016-05-13T21:02:00Z,456.12
2016-05-13T21:03:00Z,456.12
2016-05-13T21:04:00Z,456.12
2016-05-13T21:05:00Z,456.6
2016-05-13T21:06:00Z,456.6
2016-05-13T21:07:00Z,456.6
2016-05-13T21:08:00Z,456.6
2016-05-13T21:09:00Z,455.87492278
2016-05-13T21:10:00Z,456.57
2016-05-13T21:11:00Z,456.57
2016-05-13T21:12:00Z,456.57
2016-05-13T21:13:00Z,456.57
2016-05-13T21:14:00Z,455.60848096
2016-05-13T21:15:00Z,455.94055265
2016-05-13T21:16:00Z,456.15469825
2016-05-13T21:17:00Z,456.10636168
2016-05-13T21:18:00Z,456.63
2016-05-13T21:19:00Z,456.63
2016-05-13T21:20:00Z,456.64
2016-05-13T21:21:00Z,456.28847428
2016-05-13T21:22:00Z,456.64
2016-05-13T21:23:00Z,456.64
2016-05-13T21:24:00Z,456.64
2016-05-13T21:25:00Z,456.64
2016-05-13T21:26:00Z,456.64
2016-05-13T21:27:00Z,456.64
2016-05-13T21:28:00Z,456.64
2016-05-13T21:29:00Z,456.05
2016-05-13T21:30:00Z,456.05
2016-05-13T21:31:00Z,456.64
2016-05-13T21:32:00Z,456.64664503
2016-05-13T21:33:00Z,456.64664503
2016-05-13T21:34:00Z,456.64664503
2016-05-13T21:35:00Z,456.64664503
2016-05-13T21:36:00Z,456.64664503
2016-05-13T21:37:00Z,455.58976586
2016-05-13T21:38:00Z,455.58976586
2016-05-13T21:39:00Z,456.54
2016-05-13T21:40:00Z,456.54
2016-05-13T21:41:00Z,456.55
2016-05-13T21:42:00Z,456.55
2016-05-13T21:43:00Z,456.55
2016-05-13T21:44:00Z,456.55
2016-05-13T21:45:00Z,455.76
2016-05-13T21:46:00Z,455.78
2016-05-13T21:47:00Z,455.78
2016-05-13T21:48:00Z,455.78
2016-05-13T21:49:00Z,455.78
2016-05-13T21:50:00Z,455.78
2016-05-13T21:51:00Z,455.77
2016-05-13T21:52:00Z,455.77
2016-05-13T21:53:00Z,455.77
2016-05-13T21:54:00Z,455.77
2016-05-13T21:55:00Z,455.77
2016-05-13T21:56:00Z,455.77
2016-05-13T21:57:00Z,455.77
2016-05-13T21:58:00Z,455.86
2016-05-13T21:59:00Z,456.48
2016-05-13T22:00:00Z,456.48
2016-05-13T22:01:00Z,456.48
2016-05-13T22:02:00Z,456.48
2016-05-13T22:03:00Z,456.48
2016-05-13T22:04:00Z,456.48
2016-05-13T22:05:00Z,456.48
2016-05-13T22:06:00Z,456.54
2016-05-13T22:07:00Z,456.54
2016-05-13T22:08:00Z,456.54
2016-05-13T22:09:00Z,456.54
2016-05-13T22:10:00Z,456.61948442
2016-05-13T22:11:00Z,456.64
2016-05-13T22:12:00Z,456.64
2016-05-13T22:13:00Z,456.64
2016-05-13T22:14:00Z,456.64
2016-05-13T22:15:00Z,456.64
2016-05-13T22:16:00Z,456.64
2016-05-13T22:17:00Z,456.64
2016-05-13T22:18:00Z,456.64
2016-05-13T22:19:00Z,456.64
2016-05-13T22:20:00Z,456.64
2016-05-13T22:21:00Z,456.64
2016-05-13T22:22:00Z,456.5659315
2016-05-13T22:23:00Z,456.14
2016-05-13T22:24:00Z,456.33
2016-05-13T22:25:00Z,456.33
2016-05-13T22:26:00Z,456.33
2016-05-13T22:27:00Z,456.33
2016-05-13T22:28:00Z,456.33
2016-05-13T22:29:00Z,455.99849803
2016-05-13T22:30:00Z,456
2016-05-13T22:31:00Z,456
2016-05-13T22:32:00Z,456
2016-05-13T22:33:00Z,456.33118897
2016-05-13T22:34:00Z,456.33118897
2016-05-13T22:35:00Z,456.33118897
2016-05-13T22:36:00Z,456.51
2016-05-13T22:37:00Z,456.64032106
2016-05-13T22:38:00Z,456.64032106
2016-05-13T22:39:00Z,456.64032106
2016-05-13T22:40:00Z,456.64032106
2016-05-13T22:41:00Z,456.50755134
2016-05-13T22:42:00Z,456.08227719
2016-05-13T22:43:00Z,456.08227719
2016-05-13T22:44:00Z,456.08227719
2016-05-13T22:45:00Z,456.08227719
2016-05-13T22:46:00Z,456.18
2016-05-13T22:47:00Z,456.18
2016-05-13T22:48:00Z,456.18
2016-05-13T22:49:00Z,456.18
2016-05-13T22:50:00Z,456.18
2016-05-13T22:51:00Z,456.18
2016-05-13T22:52:00Z,456.18
2016-05-13T22:53:00Z,456.18
2016-05-13T22:54:00Z,456.18
2016-05-13T22:55:00Z,456.04
2016-05-13T22:56:00Z,456.04
2016-05-13T22:57:00Z,456.04
2016-05-13T22:58:00Z,456.04
2016-05-13T22:59:00Z,456.04
2016-05-13T23:00:00Z,456.04
2016-05-13T23:01:00Z,456.37638219
2016-05-13T23:02:00Z,456.37638219
2016-05-13T23:03:00Z,456.37638219
2016-05-13T23:04:00Z,456.37638219
2016-05-13T23:05:00Z,456.37638219
2016-05-13T23:06:00Z,456.37638219
2016-05-13T23:07:00Z,456.37638219
2016-05-13T23:08:00Z,456.65115163
2016-05-13T23:09:00Z,456.82
2016-05-13T23:10:00Z,456.71407155000003
2016-05-13T23:11:00Z,455.79
2016-05-13T23:12:00Z,455.44
2016-05-13T23:13:00Z,455.83244408
2016-05-13T23:14:00Z,455.87097927
2016-05-13T23:15:00Z,455.72
2016-05-13T23:16:00Z,455.35923824
2016-05-13T23:17:00Z,455.35923824
2016-05-13T23:18:00Z,455.74
2016-05-13T23:19:00Z,456.13908022
2016-05-13T23:20:00Z,456.53
2016-05-13T23:21:00Z,456.53
2016-05-13T23:22:00Z,456.53
2016-05-13T23:23:00Z,456.53
2016-05-13T23:24:00Z,456.53
2016-05-13T23:25:00Z,455.9
2016-05-13T23:26:00Z,455.9
2016-05-13T23:27:00Z,455.9
2016-05-13T23:28:00Z,456
2016-05-13T23:29:00Z,456.04
2016-05-13T23:30:00Z,456.04
2016-05-13T23:31:00Z,456.04
2016-05-13T23:32:00Z,456.04
2016-05-13T23:33:00Z,456.04
2016-05-13T23:34:00Z,456.04
2016-05-13T23:35:00Z,456.04
2016-05-13T23:36:00Z,456.04
2016-05-13T23:37:00Z,456.04
2016-05-13T23:38:00Z,456.04
2016-05-13T23:39:00Z,456.04
2016-05-13T23:40:00Z,456.06
2016-05-13T23:41:00Z,456.06
2016-05-13T23:42:00Z,456.06
2016-05-13T23:43:00Z,456.06
2016-05-13T23:44:00Z,456.06
2016-05-13T23:45:00Z,456.06
2016-05-13T23:46:00Z,456.06
2016-05-13T23:47:00Z,456.06
2016-05-13T23:48:00Z,456.06
2016-05-13T23:49:00Z,456.06
2016-05-13T23:50:00Z,456.52643472
2016-05-13T23:51:00Z,456.52643472
2016-05-13T23:52:00Z,456.52643472
2016-05-13T23:53:00Z,456.04323872
2016-05-13T23:54:00Z,455.80507911
2016-05-13T23:55:00Z,455.82304423
2016-05-13T23:56:00Z,455.82304423
2016-05-13T23:57:00Z,455.82304423
2016-05-13T23:58:00Z,455.90453881
2016-05-13T23:59:00Z,455.90453881
2016-05-14T00:00:00Z,456.42
2016-05-14T00:01:00Z,456.42
2016-05-14T00:02:00Z,456.42
2016-05-14T00:03:00Z,456.42
2016-05-14T00:04:00Z,456.42
2016-05-14T00:05:00Z,456.42
2016-05-14T00:06:00Z,456.42
2016-05-14T00:07:00Z,456.42
2016-05-14T00:08:00Z,456.42
2016-05-14T00:09:00Z,456.42
2016-05-14T00:10:00Z,456.42
2016-05-14T00:11:00Z,456.42
2016-05-14T00:12:00Z,456.42
2016-05-14T00:13:00Z,456.42
2016-05-14T00:14:00Z,456.42
2016-05-14T00:15:00Z,456.42
2016-05-14T00:16:00Z,456.42
2016-05-14T00:17:00Z,456.42
2016-05-14T00:18:00Z,456.42
2016-05-14T00:19:00Z,456.42
2016-05-14T00:20:00Z,456.74176525
2016-05-14T00:21:00Z,456.74176525
2016-05-14T00:22:00Z,456.31
2016-05-14T00:23:00Z,456.84605945
2016-05-14T00:24:00Z,456.84605945
2016-05-14T00:25:00Z,456.84605945
2016-05-14T00:26:00Z,456.84605945
2016-05-14T00:27:00Z,456.84
2016-05-14T00:28:00Z,456.84
2016-05-14T00:29:00Z,456.19
2016-05-14T00:30:00Z,456.19
2016-05-14T00:31:00Z,456.19
2016-05-14T00:32:00Z,456.19
2016-05-14T00:33:00Z,456.19
2016-05-14T00:34:00Z,456.19
2016-05-14T00:35:00Z,456.19
2016-05-14T00:36:00Z,456.19
2016-05-14T00:37:00Z,456.19
2016-05-14T00:38:00Z,456.19
2016-05-14T00:39:00Z,456.07
2016-05-14T00:40:00Z,456.11
2016-05-14T00:41:00Z,456.14
2016-05-14T00:42:00Z,456.14
2016-05-14T00:43:00Z,456.14
2016-05-14T00:44:00Z,456.14
2016-05-14T00:45:00Z,456.14
2016-05-14T00:46:00Z,456.14
2016-05-14T00:47:00Z,456.75
2016-05-14T00:48:00Z,456.14
2016-05-14T00:49:00Z,456.14
2016-05-14T00:50:00Z,456.08
2016-05-14T00:51:00Z,456.8
2016-05-14T00:52:00Z,456.8
2016-05-14T00:53:00Z,456.8
2016-05-14T00:54:00Z,456.8
2016-05-14T00:55:00Z,456.8
2016-05-14T00:56:00Z,456.8
2016-05-14T00:57:00Z,456.8
2016-05-14T00:58:00Z,456.8
2016-05-14T00:59:00Z,456.41415861
2016-05-14T01:00:00Z,456.8446357
2016-05-14T01:01:00Z,456.85
2016-05-14T01:02:00Z,456.85
2016-05-14T01:03:00Z,456.85
2016-05-14T01:04:00Z,456.85
2016-05-14T01:05:00Z,456.98697349
2016-05-14T01:06:00Z,456.98697349
2016-05-14T01:07:00Z,456.98697349
2016-05-14T01:08:00Z,456.98697349
2016-05-14T01:09:00Z,456.99
2016-05-14T01:10:00Z,456.99
2016-05-14T01:11:00Z,456.99
2016-05-14T01:12:00Z,456.99
2016-05-14T01:13:00Z,456.99
2016-05-14T01:14:00Z,456.99
2016-05-14T01:15:00Z,456.99
2016-05-14T01:16:00Z,456.62
2016-05-14T01:17:00Z,456.84752673
2016-05-14T01:18:00Z,456.84752673
2016-05-14T01:19:00Z,456.84752673
2016-05-14T01:20:00Z,456.84752673
2016-05-14T01:21:00Z,456.765
2016-05-14T01:22:00Z,456.765
2016-05-14T01:23:00Z,456.97
2016-05-14T01:24:00Z,456.61825102
2016-05-14T01:25:00Z,456.98
2016-05-14T01:26:00Z,456.98
2016-05-14T01:27:00Z,456.98
2016-05-14T01:28:00Z,456.98
2016-05-14T01:29:00Z,456.98
2016-05-14T01:30:00Z,456.3201424
2016-05-14T01:31:00Z,456.3201424
2016-05-14T01:32:00Z,456.3201424
2016-05-14T01:33:00Z,456.3201424
2016-05-14T01:34:00Z,456.99
2016-05-14T01:35:00Z,456.99
2016-05-14T01:36:00Z,456.61
2016-05-14T01:37:00Z,456.61
2016-05-14T01:38:00Z,456.61
2016-05-14T01:39:00Z,456.49
2016-05-14T01:40:00Z,456.49
2016-05-14T01:41:00Z,456.7
2016-05-14T01:42:00Z,456.44
2016-05-14T01:43:00Z,456.44
2016-05-14T01:44:00Z,456.44
2016-05-14T01:45:00Z,456.99
2016-05-14T01:46:00Z,456.99
2016-05-14T01:47:00Z,456.9159877
2016-05-14T01:48:00Z,456.9159877
2016-05-14T01:49:00Z,456.9159877
2016-05-14T01:50:00Z,456.9159877
2016-05-14T01:51:00Z,456.9159877
2016-05-14T01:52:00Z,456.9159877
2016-05-14T01:53:00Z,456.9159877
2016-05-14T01:54:00Z,456.9159877
2016-05-14T01:55:00Z,456.9159877
2016-05-14T01:56:00Z,456.9159877
2016-05-14T01:57:00Z,456.9159877
2016-05-14T01:58:00Z,456.9159877
2016-05-14T01:59:00Z,456.71
2016-05-14T02:00:00Z,456.71
2016-05-14T02:01:00Z,456.71
2016-05-14T02:02:00Z,456.71
2016-05-14T02:03:00Z,456.99
2016-05-14T02:04:00Z,456.5
2016-05-14T02:05:00Z,456.5
2016-05-14T02:06:00Z,456.5
2016-05-14T02:07:00Z,456.5
2016-05-14T02:08:00Z,456.5
2016-05-14T02:09:00Z,456.5
2016-05-14T02:10:00Z,456.6639557
2016-05-14T02:11:00Z,456.99
2016-05-14T02:12:00Z,456.99
2016-05-14T02:13:00Z,456.99
2016-05-14T02:14:00Z,456.99
2016-05-14T02:15:00Z,456.99
2016-05-14T02:16:00Z,456.99
2016-05-14T02:17:00Z,456.99
2016-05-14T02:18:00Z,456.99
2016-05-14T02:19:00Z,456.99
2016-05-14T02:20:00Z,456.99
2016-05-14T02:21:00Z,456.69
2016-05-14T02:22:00Z,456.66
2016-05-14T02:23:00Z,456.66
2016-05-14T02:24:00Z,456.66
2016-05-14T02:25:00Z,456.66
2016-05-14T02:26:00Z,456.66
2016-05-14T02:27:00Z,456.99
2016-05-14T02:28:00Z,456.99
2016-05-14T02:29:00Z,456.83055251
2016-05-14T02:30:00Z,456.99
2016-05-14T02:31:00Z,456.99
2016-05-14T02:32:00Z,456.99
2016-05-14T02:33:00Z,456.87
2016-05-14T02:34:00Z,456.99
2016-05-14T02:35:00Z,456.99
2016-05-14T02:36:00Z,456.99
2016-05-14T02:37:00Z,456.99
2016-05-14T02:38:00Z,456.567411
2016-05-14T02:39:00Z,456.567411
2016-05-14T02:40:00Z,456.97
2016-05-14T02:41:00Z,456.97
2016-05-14T02:42:00Z,456.97
2016-05-14T02:43:00Z,456.97269545
2016-05-14T02:44:00Z,456.97269545
2016-05-14T02:45:00Z,456.97269545
2016-05-14T02:46:00Z,456.97269545
2016-05-14T02:47:00Z,456.99
2016-05-14T02:48:00Z,456.99
2016-05-14T02:49:00Z,456.99
2016-05-14T02:50:00Z,456.99
2016-05-14T02:51:00Z,456.99
2016-05-14T02:52:00Z,456.99
2016-05-14T02:53:00Z,456.99
2016-05-14T02:54:00Z,456.28001181
2016-05-14T02:55:00Z,456.28001181
2016-05-14T02:56:00Z,456.19
2016-05-14T02:57:00Z,456.19
2016-05-14T02:58:00Z,456.19
2016-05-14T02:59:00Z,456.19
2016-05-14T03:00:00Z,456.19
2016-05-14T03:01:00Z,456.19
2016-05-14T03:02:00Z,456.19
2016-05-14T03:03:00Z,456.19
2016-05-14T03:04:00Z,455.89371795
2016-05-14T03:05:00Z,455.89371795
2016-05-14T03:06:00Z,455.89371795
2016-05-14T03:07:00Z,456.48
2016-05-14T03:08:00Z,456.48
2016-05-14T03:09:00Z,456.25049219
2016-05-14T03:10:00Z,456.25049219
2016-05-14T03:11:00Z,456.25049219
2016-05-14T03:12:00Z,456.25049219
2016-05-14T03:13:00Z,456.25049219
2016-05-14T03:14:00Z,456.84256945
2016-05-14T03:15:00Z,456.84256945
2016-05-14T03:16:00Z,456.06510117
2016-05-14T03:17:00Z,456.06510117
2016-05-14T03:18:00Z,456.06510117
2016-05-14T03:19:00Z,456.06510117
2016-05-14T03:20:00Z,455.9
2016-05-14T03:21:00Z,455.9
2016-05-14T03:22:00Z,455.43
2016-05-14T03:23:00Z,455.43
2016-05-14T03:24:00Z,455.9
2016-05-14T03:25:00Z,455.9
2016-05-14T03:26:00Z,456.69
2016-05-14T03:27:00Z,456.69
2016-05-14T03:28:00Z,456.69
2016-05-14T03:29:00Z,456.69
2016-05-14T03:30:00Z,456.69
2016-05-14T03:31:00Z,456.49
2016-05-14T03:32:00Z,456.52
2016-05-14T03:33:00Z,456.52
2016-05-14T03:34:00Z,456
2016-05-14T03:35:00Z,456.35
2016-05-14T03:36:00Z,456.35
2016-05-14T03:37:00Z,456.35
2016-05-14T03:38:00Z,456.72
2016-05-14T03:39:00Z,456.52
2016-05-14T03:40:00Z,456.52
2016-05-14T03:41:00Z,456.52
2016-05-14T03:42:00Z,456.49
2016-05-14T03:43:00Z,456.49
2016-05-14T03:44:00Z,456.49
2016-05-14T03:45:00Z,456.49
2016-05-14T03:46:00Z,456.01
2016-05-14T03:47:00Z,456.33
2016-05-14T03:48:00Z,456.54
2016-05-14T03:49:00Z,456
2016-05-14T03:50:00Z,456
2016-05-14T03:51:00Z,456.38
2016-05-14T03:52:00Z,456.38
2016-05-14T03:53:00Z,456.38
2016-05-14T03:54:00Z,456.38
2016-05-14T03:55:00Z,456.38
2016-05-14T03:56:00Z,456.38
2016-05-14T03:57:00Z,456.38
2016-05-14T03:58:00Z,456.4593875
2016-05-14T03:59:00Z,456
2016-05-14T04:00:00Z,456
2016-05-14T04:01:00Z,456
2016-05-14T04:02:00Z,455.93068925
2016-05-14T04:03:00Z,455.93068925
2016-05-14T04:04:00Z,455.93068925
2016-05-14T04:05:00Z,455.49
2016-05-14T04:06:00Z,455.49
2016-05-14T04:07:00Z,455.84
2016-05-14T04:08:00Z,455.84
2016-05-14T04:09:00Z,455.62
2016-05-14T04:10:00Z,455.76
2016-05-14T04:11:00Z,455.58
2016-05-14T04:12:00Z,455.63870195
2016-05-14T04:13:00Z,455.76
2016-05-14T04:14:00Z,455.76
2016-05-14T04:15:00Z,455.76
2016-05-14T04:16:00Z,455.76
2016-05-14T04:17:00Z,455.76
2016-05-14T04:18:00Z,455.76
2016-05-14T04:19:00Z,455.76
2016-05-14T04:20:00Z,455.76
2016-05-14T04:21:00Z,455.76
2016-05-14T04:22:00Z,456.17
2016-05-14T04:23:00Z,456.17
2016-05-14T04:24:00Z,455.71652453
2016-05-14T04:25:00Z,455.71652453
2016-05-14T04:26:00Z,455.23156734
2016-05-14T04:27:00Z,454.83171047
2016-05-14T04:28:00Z,454.83171047
2016-05-14T04:29:00Z,454.27113142
2016-05-14T04:30:00Z,454.27113142
2016-05-14T04:31:00Z,455.03513822
2016-05-14T04:32:00Z,455.03513822
2016-05-14T04:33:00Z,455.91
2016-05-14T04:34:00Z,455.91
2016-05-14T04:35:00Z,455.80945085
2016-05-14T04:36:00Z,454.96
2016-05-14T04:37:00Z,454.96
2016-05-14T04:38:00Z,454.96
2016-05-14T04:39:00Z,454.96
2016-05-14T04:40:00Z,454.96
2016-05-14T04:41:00Z,455.16860888
2016-05-14T04:42:00Z,455.16860888
2016-05-14T04:43:00Z,455.16860888
2016-05-14T04:44:00Z,454.26
2016-05-14T04:45:00Z,454.26
2016-05-14T04:46:00Z,454.26
2016-05-14T04:47:00Z,454.26
2016-05-14T04:48:00Z,454.26
2016-05-14T04:49:00Z,455.04
2016-05-14T04:50:00Z,455.04
2016-05-14T04:51:00Z,455.17
2016-05-14T04:52:00Z,455.19
2016-05-14T04:53:00Z,455.19
2016-05-14T04:54:00Z,454.57
2016-05-14T04:55:00Z,454.57
2016-05-14T04:56:00Z,454.3
2016-05-14T04:57:00Z,454.98
2016-05-14T04:58:00Z,454.98
2016-05-14T04:59:00Z,454.98
2016-05-14T05:00:00Z,454.98
2016-05-14T05:01:00Z,454.98
2016-05-14T05:02:00Z,454.98
2016-05-14T05:03:00Z,454.98
2016-05-14T05:04:00Z,454.98
2016-05-14T05:05:00Z,454.79
2016-05-14T05:06:00Z,454.79
2016-05-14T05:07:00Z,454.79
2016-05-14T05:08:00Z,455.07
2016-05-14T05:09:00Z,455.07
2016-05-14T05:10:00Z,454.5989728
2016-05-14T05:11:00Z,455.07
2016-05-14T05:12:00Z,455.07
2016-05-14T05:13:00Z,455.09406453
2016-05-14T05:14:00Z,455.1
2016-05-14T05:15:00Z,455.1
2016-05-14T05:16:00Z,455.1
2016-05-14T05:17:00Z,455.1
2016-05-14T05:18:00Z,455.1
2016-05-14T05:19:00Z,455.1
2016-05-14T05:20:00Z,455.1
2016-05-14T05:21:00Z,455.1
2016-05-14T05:22:00Z,455.1
2016-05-14T05:23:00Z,455.1
2016-05-14T05:24:00Z,455.1
2016-05-14T05:25:00Z,455.1
2016-05-14T05:26:00Z,455.1
2016-05-14T05:27:00Z,455.1
2016-05-14T05:28:00Z,455.1
2016-05-14T05:29:00Z,455.44435542
2016-05-14T05:30:00Z,455.44435542
2016-05-14T05:31:00Z,455.44435542
2016-05-14T05:32:00Z,455.47
2016-05-14T05:33:00Z,455.47
2016-05-14T05:34:00Z,455.46
2016-05-14T05:35:00Z,455.46
2016-05-14T05:36:00Z,455.46
2016-05-14T05:37:00Z,455.55621453
2016-05-14T05:38:00Z,455.58
2016-05-14T05:39:00Z,455.58
2016-05-14T05:40:00Z,455.58
2016-05-14T05:41:00Z,455.58528771
2016-05-14T05:42:00Z,455.58528771
2016-05-14T05:43:00Z,455.75
2016-05-14T05:44:00Z,455.06
2016-05-14T05:45:00Z,455.06
2016-05-14T05:46:00Z,455.06
2016-05-14T05:47:00Z,455.06
2016-05-14T05:48:00Z,455.06
2016-05-14T05:49:00Z,455.06
2016-05-14T05:50:00Z,455.06
2016-05-14T05:51:00Z,455.06
2016-05-14T05:52:00Z,455.06
2016-05-14T05:53:00Z,455.06
2016-05-14T05:54:00Z,455.06
2016-05-14T05:55:00Z,455.06
2016-05-14T05:56:00Z,455.06
2016-05-14T05:57:00Z,455.06
2016-05-14T05:58:00Z,455.06
2016-05-14T05:59:00Z,455.06
2016-05-14T06:00:00Z,455.02327974
2016-05-14T06:01:00Z,455.02327974
2016-05-14T06:02:00Z,455.02327974
2016-05-14T06:03:00Z,455.02327974
2016-05-14T06:04:00Z,455.02327974
2016-05-14T06:05:00Z,455.02327974
2016-05-14T06:06:00Z,455.02327974
2016-05-14T06:07:00Z,455.02327974
2016-05-14T06:08:00Z,455.02327974
2016-05-14T06:09:00Z,455.02327974
2016-05-14T06:10:00Z,455.02327974
2016-05-14T06:11:00Z,455.02327974
2016-05-14T06:12:00Z,455.02327974
2016-05-14T06:13:00Z,455.02327974
2016-05-14T06:14:00Z,455.02327974
2016-05-14T06:15:00Z,455.02327974
2016-05-14T06:16:00Z,455.68
2016-05-14T06:17:00Z,455.83037435
2016-05-14T06:18:00Z,455.79
2016-05-14T06:19:00Z,455.79
2016-05-14T06:20:00Z,455.79
2016-05-14T06:21:00Z,455.6
2016-05-14T06:22:00Z,455.6
2016-05-14T06:23:00Z,455.6
2016-05-14T06:24:00Z,455.6
2016-05-14T06:25:00Z,455.6
2016-05-14T06:26:00Z,455.6
2016-05-14T06:27:00Z,455.89
2016-05-14T06:28:00Z,455.89
2016-05-14T06:29:00Z,455.28555375
2016-05-14T06:30:00Z,455.28555375
2016-05-14T06:31:00Z,455.28555375
2016-05-14T06:32:00Z,455.28555375
2016-05-14T06:33:00Z,455.28555375
2016-05-14T06:34:00Z,455.28555375
2016-05-14T06:35:00Z,455.28555375
2016-05-14T06:36:00Z,455.28555375
2016-05-14T06:37:00Z,455.28555375
2016-05-14T06:38:00Z,455.28555375
2016-05-14T06:39:00Z,455.28555375
2016-05-14T06:40:00Z,455.25
2016-05-14T06:41:00Z,455.13520539
2016-05-14T06:42:00Z,455.13520539
2016-05-14T06:43:00Z,455.13520539
2016-05-14T06:44:00Z,455.13520539
2016-05-14T06:45:00Z,455.13520539
2016-05-14T06:46:00Z,455.13520539
2016-05-14T06:47:00Z,455.13520539
2016-05-14T06:48:00Z,455.13520539
2016-05-14T06:49:00Z,455.03
2016-05-14T06:50:00Z,455.03
2016-05-14T06:51:00Z,455.03
2016-05-14T06:52:00Z,455.03
2016-05-14T06:53:00Z,455.03
2016-05-14T06:54:00Z,455.03
2016-05-14T06:55:00Z,455.03
2016-05-14T06:56:00Z,455.03
2016-05-14T06:57:00Z,455.03
2016-05-14T06:58:00Z,455.03
2016-05-14T06:59:00Z,455.03
2016-05-14T07:00:00Z,455.03
2016-05-14T07:01:00Z,455.03
2016-05-14T07:02:00Z,455.03
2016-05-14T07:03:00Z,455.03
2016-05-14T07:04:00Z,455.03
2016-05-14T07:05:00Z,455.5944719
2016-05-14T07:06:00Z,455.5944719
2016-05-14T07:07:00Z,455.6
2016-05-14T07:08:00Z,455.6
2016-05-14T07:09:00Z,455.6
2016-05-14T07:10:00Z,455.6
2016-05-14T07:11:00Z,455.6
2016-05-14T07:12:00Z,455.6
2016-05-14T07:13:00Z,454.91689691
2016-05-14T07:14:00Z,454.91689691
2016-05-14T07:15:00Z,454.91689691
2016-05-14T07:16:00Z,454.91689691
2016-05-14T07:17:00Z,454.91689691
2016-05-14T07:18:00Z,454.91689691
2016-05-14T07:19:00Z,454.91689691
2016-05-14T07:20:00Z,454.91689691
2016-05-14T07:21:00Z,454.91689691
2016-05-14T07:22:00Z,454.91689691
2016-05-14T07:23:00Z,454.91689691
2016-05-14T07:24:00Z,454.91689691
2016-05-14T07:25:00Z,455.43192645
2016-05-14T07:26:00Z,455.81
2016-05-14T07:27:00Z,455.81
2016-05-14T07:28:00Z,455.81
2016-05-14T07:29:00Z,455.81
2016-05-14T07:30:00Z,455.81
2016-05-14T07:31:00Z,455.81
2016-05-14T07:32:00Z,455.81
2016-05-14T07:33:00Z,455.81
2016-05-14T07:34:00Z,455.81
2016-05-14T07:35:00Z,455.81
2016-05-14T07:36:00Z,455.53
2016-05-14T07:37:00Z,455.53
2016-05-14T07:38:00Z,455.53
2016-05-14T07:39:00Z,455.53
2016-05-14T07:40:00Z,455.53
2016-05-14T07:41:00Z,455.53
2016-05-14T07:42:00Z,455.74
2016-05-14T07:43:00Z,455.74
2016-05-14T07:44:00Z,455.74
2016-05-14T07:45:00Z,455.7508617
2016-05-14T07:46:00Z,455.7508617
2016-05-14T07:47:00Z,455.57
2016-05-14T07:48:00Z,455.69
2016-05-14T07:49:00Z,455.82422442
2016-05-14T07:50:00Z,456.14789055
2016-05-14T07:51:00Z,456.14789055
2016-05-14T07:52:00Z,455.71
2016-05-14T07:53:00Z,455.71
2016-05-14T07:54:00Z,455.71
2016-05-14T07:55:00Z,455.71
2016-05-14T07:56:00Z,455.71
2016-05-14T07:57:00Z,455.71
2016-05-14T07:58:00Z,455.71
2016-05-14T07:59:00Z,456.07
2016-05-14T08:00:00Z,456.07
2016-05-14T08:01:00Z,455.69242516
2016-05-14T08:02:00Z,454.81
2016-05-14T08:03:00Z,454.81
2016-05-14T08:04:00Z,454.81
2016-05-14T08:05:00Z,454.81
2016-05-14T08:06:00Z,454.81
2016-05-14T08:07:00Z,454.91961755
2016-05-14T08:08:00Z,454.91961755
2016-05-14T08:09:00Z,454.91961755
2016-05-14T08:10:00Z,454.91961755
2016-05-14T08:11:00Z,454.91961755
2016-05-14T08:12:00Z,454.6176281
2016-05-14T08:13:00Z,454.64
2016-05-14T08:14:00Z,454.51254239
2016-05-14T08:15:00Z,454.48358458
2016-05-14T08:16:00Z,454.28
2016-05-14T08:17:00Z,454.09523581
2016-05-14T08:18:00Z,454.09523581
2016-05-14T08:19:00Z,454.234231
2016-05-14T08:20:00Z,453.98136093
2016-05-14T08:21:00Z,453.98136093
2016-05-14T08:22:00Z,453.86
2016-05-14T08:23:00Z,454.05013738
2016-05-14T08:24:00Z,453.90243768
2016-05-14T08:25:00Z,454.29328086
2016-05-14T08:26:00Z,453.89
2016-05-14T08:27:00Z,453.89
2016-05-14T08:28:00Z,453.89
2016-05-14T08:29:00Z,453.89
2016-05-14T08:30:00Z,454.82
2016-05-14T08:31:00Z,454.82
2016-05-14T08:32:00Z,454.82
2016-05-14T08:33:00Z,454.0630959
2016-05-14T08:34:00Z,453.94492508
2016-05-14T08:35:00Z,453.56
2016-05-14T08:36:00Z,453.60452922
2016-05-14T08:37:00Z,453.60452922
2016-05-14T08:38:00Z,454.85
2016-05-14T08:39:00Z,454.85
2016-05-14T08:40:00Z,454.84
2016-05-14T08:41:00Z,454.015
2016-05-14T08:42:00Z,454.98
2016-05-14T08:43:00Z,454.03111081
2016-05-14T08:44:00Z,454.03111081
2016-05-14T08:45:00Z,454.03111081
2016-05-14T08:46:00Z,454.03111081
2016-05-14T08:47:00Z,455.03
2016-05-14T08:48:00Z,455.03
2016-05-14T08:49:00Z,455.03
2016-05-14T08:50:00Z,455.03
2016-05-14T08:51:00Z,454.84714428
2016-05-14T08:52:00Z,455
2016-05-14T08:53:00Z,455.02179548
2016-05-14T08:54:00Z,455.02179548
2016-05-14T08:55:00Z,455.0358701
2016-05-14T08:56:00Z,455.0358701
2016-05-14T08:57:00Z,455.0358701
2016-05-14T08:58:00Z,455.26
2016-05-14T08:59:00Z,455.59
2016-05-14T09:00:00Z,455.59
2016-05-14T09:01:00Z,455.59059333
2016-05-14T09:02:00Z,455.59059333
2016-05-14T09:03:00Z,455.59059333
2016-05-14T09:04:00Z,455.59059333
2016-05-14T09:05:00Z,455.59059333
2016-05-14T09:06:00Z,455.59059333
2016-05-14T09:07:00Z,456.03
2016-05-14T09:08:00Z,456.03
2016-05-14T09:09:00Z,456.03
2016-05-14T09:10:00Z,456.03
2016-05-14T09:11:00Z,455.33
2016-05-14T09:12:00Z,455.33
2016-05-14T09:13:00Z,455.34
2016-05-14T09:14:00Z,455.34
2016-05-14T09:15:00Z,455.34
2016-05-14T09:16:00Z,455.34
2016-05-14T09:17:00Z,456.01644151
2016-05-14T09:18:00Z,456.01644151
2016-05-14T09:19:00Z,456.01644151
2016-05-14T09:20:00Z,456.01644151
2016-05-14T09:21:00Z,456.01644151
2016-05-14T09:22:00Z,456.01644151
2016-05-14T09:23:00Z,456.27298598
2016-05-14T09:24:00Z,456.01
2016-05-14T09:25:00Z,456.01
2016-05-14T09:26:00Z,456.01
2016-05-14T09:27:00Z,455.11264458
2016-05-14T09:28:00Z,455.11264458
2016-05-14T09:29:00Z,455.6
2016-05-14T09:30:00Z,455.6
2016-05-14T09:31:00Z,455.6
2016-05-14T09:32:00Z,454.83
2016-05-14T09:33:00Z,454.83
2016-05-14T09:34:00Z,454.83
2016-05-14T09:35:00Z,454.83
2016-05-14T09:36:00Z,454.83
2016-05-14T09:37:00Z,454.83
2016-05-14T09:38:00Z,454.83
2016-05-14T09:39:00Z,454.83
2016-05-14T09:40:00Z,454.83
2016-05-14T09:41:00Z,454.83
2016-05-14T09:42:00Z,455.5
2016-05-14T09:43:00Z,455.5
2016-05-14T09:44:00Z,455.5
2016-05-14T09:45:00Z,455.5
2016-05-14T09:46:00Z,455.5
2016-05-14T09:47:00Z,455.5
2016-05-14T09:48:00Z,455.5
2016-05-14T09:49:00Z,455.5
2016-05-14T09:50:00Z,455.5
2016-05-14T09:51:00Z,455
2016-05-14T09:52:00Z,455
2016-05-14T09:53:00Z,455.11340459
2016-05-14T09:54:00Z,455.11340459
2016-05-14T09:55:00Z,455.11340459
2016-05-14T09:56:00Z,455.11340459
2016-05-14T09:57:00Z,455.44
2016-05-14T09:58:00Z,455.63
2016-05-14T09:59:00Z,455.63
2016-05-14T10:00:00Z,455.63
2016-05-14T10:01:00Z,455.63
2016-05-14T10:02:00Z,455.63
2016-05-14T10:03:00Z,455.63
2016-05-14T10:04:00Z,455.63
2016-05-14T10:05:00Z,454.7
2016-05-14T10:06:00Z,454.7
2016-05-14T10:07:00Z,454.7
2016-05-14T10:08:00Z,455.55
2016-05-14T10:09:00Z,455.55
2016-05-14T10:10:00Z,455.55
2016-05-14T10:11:00Z,455.55
2016-05-14T10:12:00Z,455.55
2016-05-14T10:13:00Z,455.42083051
2016-05-14T10:14:00Z,455.45327562
2016-05-14T10:15:00Z,455.45327562
2016-05-14T10:16:00Z,455.51333333
2016-05-14T10:17:00Z,455.61
2016-05-14T10:18:00Z,455.61
2016-05-14T10:19:00Z,455.58
2016-05-14T10:20:00Z,455.45
2016-05-14T10:21:00Z,455.45
2016-05-14T10:22:00Z,455.45
2016-05-14T10:23:00Z,455.22
2016-05-14T10:24:00Z,455.22
2016-05-14T10:25:00Z,455.15156847
2016-05-14T10:26:00Z,455.09
2016-05-14T10:27:00Z,455
2016-05-14T10:28:00Z,455
2016-05-14T10:29:00Z,454.91
2016-05-14T10:30:00Z,455.1174556
2016-05-14T10:31:00Z,455.4
2016-05-14T10:32:00Z,455.54
2016-05-14T10:33:00Z,454.36
2016-05-14T10:34:00Z,454.36
2016-05-14T10:35:00Z,454.36
2016-05-14T10:36:00Z,455.48
2016-05-14T10:37:00Z,455.48
2016-05-14T10:38:00Z,455.52228113
2016-05-14T10:39:00Z,455.52228113
2016-05-14T10:40:00Z,455.54
2016-05-14T10:41:00Z,455.54
2016-05-14T10:42:00Z,455.54
2016-05-14T10:43:00Z,455.4
2016-05-14T10:44:00Z,455.4
2016-05-14T10:45:00Z,455.4
2016-05-14T10:46:00Z,455.4
2016-05-14T10:47:00Z,455.0024925
2016-05-14T10:48:00Z,454.98
2016-05-14T10:49:00Z,454.98
2016-05-14T10:50:00Z,454.98
2016-05-14T10:51:00Z,454.99561033
2016-05-14T10:52:00Z,455.22
2016-05-14T10:53:00Z,455.22
2016-05-14T10:54:00Z,454.95
2016-05-14T10:55:00Z,454.95
2016-05-14T10:56:00Z,455.22
2016-05-14T10:57:00Z,455.22
2016-05-14T10:58:00Z,455.22
2016-05-14T10:59:00Z,455.22
2016-05-14T11:00:00Z,455.22
2016-05-14T11:01:00Z,455.22
2016-05-14T11:02:00Z,455.22
2016-05-14T11:03:00Z,455.22
2016-05-14T11:04:00Z,455.22
2016-05-14T11:05:00Z,455.22
2016-05-14T11:06:00Z,454.57043997
2016-05-14T11:07:00Z,454.57043997
2016-05-14T11:08:00Z,454.57043997
2016-05-14T11:09:00Z,454.82002516
2016-05-14T11:10:00Z,455.18
2016-05-14T11:11:00Z,455.16896048
2016-05-14T11:12:00Z,455.4
2016-05-14T11:13:00Z,455.4942891
2016-05-14T11:14:00Z,455.4942891
2016-05-14T11:15:00Z,455.03625566
2016-05-14T11:16:00Z,455.03625566
2016-05-14T11:17:00Z,455.03625566
2016-05-14T11:18:00Z,455.03625566
2016-05-14T11:19:00Z,455.43
2016-05-14T11:20:00Z,455.43
2016-05-14T11:21:00Z,455.43
2016-05-14T11:22:00Z,455.31
2016-05-14T11:23:00Z,455.525
2016-05-14T11:24:00Z,455.52
2016-05-14T11:25:00Z,455.51
2016-05-14T11:26:00Z,455.51
2016-05-14T11:27:00Z,454.52
2016-05-14T11:28:00Z,455.5
2016-05-14T11:29:00Z,455.5
2016-05-14T11:30:00Z,455.5
2016-05-14T11:31:00Z,455.45
2016-05-14T11:32:00Z,455.34
2016-05-14T11:33:00Z,455.34
2016-05-14T11:34:00Z,454.68436028
2016-05-14T11:35:00Z,454.68436028
2016-05-14T11:36:00Z,454.68436028
2016-05-14T11:37:00Z,454.68436028
2016-05-14T11:38:00Z,454.68436028
2016-05-14T11:39:00Z,454.68436028
2016-05-14T11:40:00Z,454.68436028
2016-05-14T11:41:00Z,454.52685729
2016-05-14T11:42:00Z,454.52685729
2016-05-14T11:43:00Z,455.52
2016-05-14T11:44:00Z,455.52
2016-05-14T11:45:00Z,455.4
2016-05-14T11:46:00Z,455.4
2016-05-14T11:47:00Z,455.4
2016-05-14T11:48:00Z,455.4
2016-05-14T11:49:00Z,455.39
2016-05-14T11:50:00Z,455.39
2016-05-14T11:51:00Z,455.39
2016-05-14T11:52:00Z,455.39
2016-05-14T11:53:00Z,455.39
2016-05-14T11:54:00Z,455.39
2016-05-14T11:55:00Z,455.39
2016-05-14T11:56:00Z,455.39
2016-05-14T11:57:00Z,455.39
2016-05-14T11:58:00Z,455.39662944
2016-05-14T11:59:00Z,455.39662944
2016-05-14T12:00:00Z,455.39662944
2016-05-14T12:01:00Z,455.39662944
2016-05-14T12:02:00Z,455.39662944
2016-05-14T12:03:00Z,455.39662944
2016-05-14T12:04:00Z,455.39662944
2016-05-14T12:05:00Z,455.39662944
2016-05-14T12:06:00Z,455.39662944
2016-05-14T12:07:00Z,455.39662944
2016-05-14T12:08:00Z,455.36
2016-05-14T12:09:00Z,455.36
2016-05-14T12:10:00Z,455.47
2016-05-14T12:11:00Z,455.47
2016-05-14T12:12:00Z,455.4
2016-05-14T12:13:00Z,455.4
2016-05-14T12:14:00Z,455.4
2016-05-14T12:15:00Z,455.4
2016-05-14T12:16:00Z,455.4
2016-05-14T12:17:00Z,455.4
2016-05-14T12:18:00Z,455.41
2016-05-14T12:19:00Z,454.89787426
2016-05-14T12:20:00Z,454.89787426
2016-05-14T12:21:00Z,454.89787426
2016-05-14T12:22:00Z,454.89787426
2016-05-14T12:23:00Z,455.21850984
2016-05-14T12:24:00Z,454.92223675
2016-05-14T12:25:00Z,455.37573638
2016-05-14T12:26:00Z,455.48
2016-05-14T12:27:00Z,455.48
2016-05-14T12:28:00Z,455.4
2016-05-14T12:29:00Z,455.4
2016-05-14T12:30:00Z,455.49
2016-05-14T12:31:00Z,455.49
2016-05-14T12:32:00Z,454.87906262
2016-05-14T12:33:00Z,454.87906262
2016-05-14T12:34:00Z,454.59437904
2016-05-14T12:35:00Z,455.334839
2016-05-14T12:36:00Z,455.334839
2016-05-14T12:37:00Z,455.334839
2016-05-14T12:38:00Z,455.334839
2016-05-14T12:39:00Z,455.334839
2016-05-14T12:40:00Z,455.43
2016-05-14T12:41:00Z,455.43
2016-05-14T12:42:00Z,455.48
2016-05-14T12:43:00Z,455.48
2016-05-14T12:44:00Z,455.48
2016-05-14T12:45:00Z,455.27
2016-05-14T12:46:00Z,455.45
2016-05-14T12:47:00Z,455.45
2016-05-14T12:48:00Z,455.45
2016-05-14T12:49:00Z,455.45
2016-05-14T12:50:00Z,455.21
2016-05-14T12:51:00Z,455.1
2016-05-14T12:52:00Z,455.1
2016-05-14T12:53:00Z,455.17
2016-05-14T12:54:00Z,455.18052674
2016-05-14T12:55:00Z,455.25624536
2016-05-14T12:56:00Z,455.25624536
2016-05-14T12:57:00Z,455.25624536
2016-05-14T12:58:00Z,455.25624536
2016-05-14T12:59:00Z,455.5
2016-05-14T13:00:00Z,455.5
2016-05-14T13:01:00Z,455.34
2016-05-14T13:02:00Z,455.5
2016-05-14T13:03:00Z,455.5
2016-05-14T13:04:00Z,455.5
2016-05-14T13:05:00Z,455.31751925
2016-05-14T13:06:00Z,455.27512953
2016-05-14T13:07:00Z,455.24561009
2016-05-14T13:08:00Z,455.24561009
2016-05-14T13:09:00Z,455.24561009
2016-05-14T13:10:00Z,455.41
2016-05-14T13:11:00Z,455.41
2016-05-14T13:12:00Z,455.41
2016-05-14T13:13:00Z,455.41
2016-05-14T13:14:00Z,455.41
2016-05-14T13:15:00Z,455.34
2016-05-14T13:16:00Z,455.35
2016-05-14T13:17:00Z,455.35
2016-05-14T13:18:00Z,455.35
2016-05-14T13:19:00Z,455.33722011
2016-05-14T13:20:00Z,455.35044892
2016-05-14T13:21:00Z,455.35044892
2016-05-14T13:22:00Z,455.35044892
2016-05-14T13:23:00Z,455.35044892
2016-05-14T13:24:00Z,455.35044892
2016-05-14T13:25:00Z,455.35044892
2016-05-14T13:26:00Z,454.93007574
2016-05-14T13:27:00Z,454.85146894
2016-05-14T13:28:00Z,455.21
2016-05-14T13:29:00Z,454.72
2016-05-14T13:30:00Z,454.72
2016-05-14T13:31:00Z,454.72
2016-05-14T13:32:00Z,454.72
2016-05-14T13:33:00Z,454.79
2016-05-14T13:34:00Z,454.79
2016-05-14T13:35:00Z,454.79
2016-05-14T13:36:00Z,454.79
2016-05-14T13:37:00Z,454.79
2016-05-14T13:38:00Z,454.79
2016-05-14T13:39:00Z,454.79
2016-05-14T13:40:00Z,455.38754073
2016-05-14T13:41:00Z,455.38754073
2016-05-14T13:42:00Z,455.5
2016-05-14T13:43:00Z,455.5
2016-05-14T13:44:00Z,455.5
2016-05-14T13:45:00Z,455.5
2016-05-14T13:46:00Z,455.5
2016-05-14T13:47:00Z,455.5
2016-05-14T13:48:00Z,455.5
2016-05-14T13:49:00Z,455.5
2016-05-14T13:50:00Z,455.36
2016-05-14T13:51:00Z,455.36
2016-05-14T13:52:00Z,455.36
2016-05-14T13:53:00Z,455.36
2016-05-14T13:54:00Z,455.36
2016-05-14T13:55:00Z,455.36
2016-05-14T13:56:00Z,455.49
2016-05-14T13:57:00Z,455.49
2016-05-14T13:58:00Z,455.49
2016-05-14T13:59:00Z,454.84
2016-05-14T14:00:00Z,454.84
2016-05-14T14:01:00Z,455.49
2016-05-14T14:02:00Z,455.49
2016-05-14T14:03:00Z,455.49
2016-05-14T14:04:00Z,455.49
2016-05-14T14:05:00Z,455.49
2016-05-14T14:06:00Z,455.4972165
2016-05-14T14:07:00Z,455.4972165
2016-05-14T14:08:00Z,455.4972165
2016-05-14T14:09:00Z,455.4972165
2016-05-14T14:10:00Z,455.68173458
2016-05-14T14:11:00Z,455.68173458
2016-05-14T14:12:00Z,455.68173458
2016-05-14T14:13:00Z,455.68173458
2016-05-14T14:14:00Z,455.68173458
2016-05-14T14:15:00Z,455.80363632
2016-05-14T14:16:00Z,455.80363632
2016-05-14T14:17:00Z,455.80363632
2016-05-14T14:18:00Z,455.80363632
2016-05-14T14:19:00Z,455.80363632
2016-05-14T14:20:00Z,455.04
2016-05-14T14:21:00Z,455.89679297
2016-05-14T14:22:00Z,455.59
2016-05-14T14:23:00Z,455.77
2016-05-14T14:24:00Z,455.77
2016-05-14T14:25:00Z,455.94828232
2016-05-14T14:26:00Z,455.82
2016-05-14T14:27:00Z,455.82
2016-05-14T14:28:00Z,455.96
2016-05-14T14:29:00Z,456.0090099
2016-05-14T14:30:00Z,456.2
2016-05-14T14:31:00Z,456.2
2016-05-14T14:32:00Z,456.15
2016-05-14T14:33:00Z,456.15
2016-05-14T14:34:00Z,456.15
2016-05-14T14:35:00Z,456.15
2016-05-14T14:36:00Z,456.67393068
2016-05-14T14:37:00Z,456.97873468
2016-05-14T14:38:00Z,456.79892445
2016-05-14T14:39:00Z,456.79892445
2016-05-14T14:40:00Z,456.99
2016-05-14T14:41:00Z,456.2
2016-05-14T14:42:00Z,456.27
2016-05-14T14:43:00Z,456.27
2016-05-14T14:44:00Z,456.54
2016-05-14T14:45:00Z,455.6668579
2016-05-14T14:46:00Z,456.51
2016-05-14T14:47:00Z,456.51
2016-05-14T14:48:00Z,456.51
2016-05-14T14:49:00Z,455.59
2016-05-14T14:50:00Z,455.59
2016-05-14T14:51:00Z,455.59
2016-05-14T14:52:00Z,455.59
2016-05-14T14:53:00Z,455.59
2016-05-14T14:54:00Z,455.76457504
2016-05-14T14:55:00Z,455.76457504
2016-05-14T14:56:00Z,455.76457504
2016-05-14T14:57:00Z,455.76457504
2016-05-14T14:58:00Z,455.59
2016-05-14T14:59:00Z,455.75
2016-05-14T15:00:00Z,455.75
2016-05-14T15:01:00Z,455.75
2016-05-14T15:02:00Z,455.75
2016-05-14T15:03:00Z,455.75
2016-05-14T15:04:00Z,455.75
2016-05-14T15:05:00Z,455.77
2016-05-14T15:06:00Z,455.77
2016-05-14T15:07:00Z,455.77
2016-05-14T15:08:00Z,455.77
2016-05-14T15:09:00Z,455.77
2016-05-14T15:10:00Z,455.77
2016-05-14T15:11:00Z,455.77
2016-05-14T15:12:00Z,455.77
2016-05-14T15:13:00Z,456.9
2016-05-14T15:14:00Z,456.9
2016-05-14T15:15:00Z,456.9
2016-05-14T15:16:00Z,456.9
2016-05-14T15:17:00Z,456.37
2016-05-14T15:18:00Z,456.37
2016-05-14T15:19:00Z,456.37
2016-05-14T15:20:00Z,456.52
2016-05-14T15:21:00Z,456.49
2016-05-14T15:22:00Z,456.87
2016-05-14T15:23:00Z,456.17156997
2016-05-14T15:24:00Z,456.17156997
2016-05-14T15:25:00Z,456.17156997
2016-05-14T15:26:00Z,456.17156997
2016-05-14T15:27:00Z,456.17156997
2016-05-14T15:28:00Z,456.25
2016-05-14T15:29:00Z,456.25
2016-05-14T15:30:00Z,455.84565632
2016-05-14T15:31:00Z,455.06
2016-05-14T15:32:00Z,455.72004596
2016-05-14T15:33:00Z,456.1
2016-05-14T15:34:00Z,456.07
2016-05-14T15:35:00Z,455.86376725
2016-05-14T15:36:00Z,455.86376725
2016-05-14T15:37:00Z,455.86376725
2016-05-14T15:38:00Z,455.86376725
2016-05-14T15:39:00Z,455.94682902
2016-05-14T15:40:00Z,455.95075644
2016-05-14T15:41:00Z,455.71
2016-05-14T15:42:00Z,455.82
2016-05-14T15:43:00Z,455.84
2016-05-14T15:44:00Z,455.84
2016-05-14T15:45:00Z,455.36
2016-05-14T15:46:00Z,456.68
2016-05-14T15:47:00Z,456.68
2016-05-14T15:48:00Z,456.68
2016-05-14T15:49:00Z,456.68
2016-05-14T15:50:00Z,456.68
2016-05-14T15:51:00Z,456.59
2016-05-14T15:52:00Z,456.59
2016-05-14T15:53:00Z,456.59
2016-05-14T15:54:00Z,456.59
2016-05-14T15:55:00Z,456.59
2016-05-14T15:56:00Z,456.59
2016-05-14T15:57:00Z,456.59
2016-05-14T15:58:00Z,455.4
2016-05-14T15:59:00Z,455.4
2016-05-14T16:00:00Z,455.86
2016-05-14T16:01:00Z,456.54
2016-05-14T16:02:00Z,456.62
2016-05-14T16:03:00Z,456.62
2016-05-14T16:04:00Z,456.47
2016-05-14T16:05:00Z,455.86
2016-05-14T16:06:00Z,455.86
2016-05-14T16:07:00Z,455.86
2016-05-14T16:08:00Z,455.86
2016-05-14T16:09:00Z,455.86
2016-05-14T16:10:00Z,455.54693282
2016-05-14T16:11:00Z,455.54693282
2016-05-14T16:12:00Z,455.54693282
2016-05-14T16:13:00Z,455.54693282
2016-05-14T16:14:00Z,455.04
2016-05-14T16:15:00Z,455.04
2016-05-14T16:16:00Z,455.04
2016-05-14T16:17:00Z,455.04
2016-05-14T16:18:00Z,455.18
2016-05-14T16:19:00Z,455.18
2016-05-14T16:20:00Z,455.18
2016-05-14T16:21:00Z,455.18
2016-05-14T16:22:00Z,455.18
2016-05-14T16:23:00Z,455.68
2016-05-14T16:24:00Z,456.15
2016-05-14T16:25:00Z,455.27470101
2016-05-14T16:26:00Z,455.27470101
2016-05-14T16:27:00Z,455.08
2016-05-14T16:28:00Z,455.91
2016-05-14T16:29:00Z,456.42553034
2016-05-14T16:30:00Z,456.42553034
2016-05-14T16:31:00Z,455.68
2016-05-14T16:32:00Z,455.68
2016-05-14T16:33:00Z,455.68
2016-05-14T16:34:00Z,455.68
2016-05-14T16:35:00Z,455.54502385
2016-05-14T16:36:00Z,455.41
2016-05-14T16:37:00Z,455.375
2016-05-14T16:38:00Z,455.4
2016-05-14T16:39:00Z,455.34
2016-05-14T16:40:00Z,455.30535889
2016-05-14T16:41:00Z,455.27
2016-05-14T16:42:00Z,455.27
2016-05-14T16:43:00Z,456.05
2016-05-14T16:44:00Z,456.07513196
2016-05-14T16:45:00Z,456.28
2016-05-14T16:46:00Z,456.08451523
2016-05-14T16:47:00Z,456.08451523
2016-05-14T16:48:00Z,456.08451523
2016-05-14T16:49:00Z,456.08451523
2016-05-14T16:50:00Z,456.08451523
2016-05-14T16:51:00Z,456.08451523
2016-05-14T16:52:00Z,456.08451523
2016-05-14T16:53:00Z,455.32142326
2016-05-14T16:54:00Z,455.32142326
2016-05-14T16:55:00Z,455.7
2016-05-14T16:56:00Z,455.7
2016-05-14T16:57:00Z,455.7
2016-05-14T16:58:00Z,455.7
2016-05-14T16:59:00Z,455.69
2016-05-14T17:00:00Z,455.69
2016-05-14T17:01:00Z,455.69
2016-05-14T17:02:00Z,455.69
2016-05-14T17:03:00Z,455.69
2016-05-14T17:04:00Z,455.09525379
2016-05-14T17:05:00Z,455.76
2016-05-14T17:06:00Z,455.7
2016-05-14T17:07:00Z,455.7
2016-05-14T17:08:00Z,455.7
2016-05-14T17:09:00Z,455.7
2016-05-14T17:10:00Z,455.7
2016-05-14T17:11:00Z,455.7
2016-05-14T17:12:00Z,455.7
2016-05-14T17:13:00Z,455.47
2016-05-14T17:14:00Z,455.26
2016-05-14T17:15:00Z,455.82089874
2016-05-14T17:16:00Z,455.82089874
2016-05-14T17:17:00Z,455.8
2016-05-14T17:18:00Z,455.8
2016-05-14T17:19:00Z,455.8
2016-05-14T17:20:00Z,455.8
2016-05-14T17:21:00Z,455.8
2016-05-14T17:22:00Z,456.01
2016-05-14T17:23:00Z,456.01
2016-05-14T17:24:00Z,456.01
2016-05-14T17:25:00Z,456.01
2016-05-14T17:26:00Z,455.50965891
2016-05-14T17:27:00Z,455.50965891
2016-05-14T17:28:00Z,455.50965891
2016-05-14T17:29:00Z,456.01
2016-05-14T17:30:00Z,456.01
2016-05-14T17:31:00Z,456.01
2016-05-14T17:32:00Z,456.01
2016-05-14T17:33:00Z,455.5
2016-05-14T17:34:00Z,456
2016-05-14T17:35:00Z,456
2016-05-14T17:36:00Z,455.82400771
2016-05-14T17:37:00Z,456
2016-05-14T17:38:00Z,456
2016-05-14T17:39:00Z,456.01
2016-05-14T17:40:00Z,456.01
2016-05-14T17:41:00Z,455.51
2016-05-14T17:42:00Z,455.56349911
2016-05-14T17:43:00Z,456.01
2016-05-14T17:44:00Z,456.01
2016-05-14T17:45:00Z,456.01
2016-05-14T17:46:00Z,456.01
2016-05-14T17:47:00Z,455.51124639
2016-05-14T17:48:00Z,455.51124639
2016-05-14T17:49:00Z,455.51124639
2016-05-14T17:50:00Z,455.51124639
2016-05-14T17:51:00Z,455.51124639
2016-05-14T17:52:00Z,455.51124639
2016-05-14T17:53:00Z,455.51124639
2016-05-14T17:54:00Z,455.51124639
2016-05-14T17:55:00Z,455.51124639
2016-05-14T17:56:00Z,455.51124639
2016-05-14T17:57:00Z,455.92
2016-05-14T17:58:00Z,455.92
2016-05-14T17:59:00Z,455.92
2016-05-14T18:00:00Z,455.78459016
2016-05-14T18:01:00Z,455.66412371
2016-05-14T18:02:00Z,455.92
2016-05-14T18:03:00Z,455.92
2016-05-14T18:04:00Z,455.92
2016-05-14T18:05:00Z,455.93
2016-05-14T18:06:00Z,455.97871505
2016-05-14T18:07:00Z,455.92
2016-05-14T18:08:00Z,455.92
2016-05-14T18:09:00Z,455.92
2016-05-14T18:10:00Z,455.50852567
2016-05-14T18:11:00Z,455.92
2016-05-14T18:12:00Z,455.93291667
2016-05-14T18:13:00Z,455.93291667
2016-05-14T18:14:00Z,455.49224455
2016-05-14T18:15:00Z,456.02825688
2016-05-14T18:16:00Z,456.02825688
2016-05-14T18:17:00Z,456.45
2016-05-14T18:18:00Z,456.45
2016-05-14T18:19:00Z,456.45
2016-05-14T18:20:00Z,456.38542638
2016-05-14T18:21:00Z,456.38542638
2016-05-14T18:22:00Z,456.24
2016-05-14T18:23:00Z,456.4599422
2016-05-14T18:24:00Z,456.41986673
2016-05-14T18:25:00Z,456.41986673
2016-05-14T18:26:00Z,456.51
2016-05-14T18:27:00Z,456.53185207
2016-05-14T18:28:00Z,456.53185207
2016-05-14T18:29:00Z,456.53185207
2016-05-14T18:30:00Z,456.14111387
2016-05-14T18:31:00Z,456.17
2016-05-14T18:32:00Z,456.17
2016-05-14T18:33:00Z,456.62417441
2016-05-14T18:34:00Z,456.26
2016-05-14T18:35:00Z,456.26
2016-05-14T18:36:00Z,456.26
2016-05-14T18:37:00Z,456.26
2016-05-14T18:38:00Z,456.26
2016-05-14T18:39:00Z,456.26
2016-05-14T18:40:00Z,456.83
2016-05-14T18:41:00Z,456.83
2016-05-14T18:42:00Z,456.83
2016-05-14T18:43:00Z,456.83
2016-05-14T18:44:00Z,456.83
2016-05-14T18:45:00Z,456.83
2016-05-14T18:46:00Z,456.83
2016-05-14T18:47:00Z,456.83
2016-05-14T18:48:00Z,456.83
2016-05-14T18:49:00Z,456.83
2016-05-14T18:50:00Z,456.91
2016-05-14T18:51:00Z,456.91
2016-05-14T18:52:00Z,456.91
2016-05-14T18:53:00Z,456.91
2016-05-14T18:54:00Z,456.91
2016-05-14T18:55:00Z,456.06820348
2016-05-14T18:56:00Z,456.04
2016-05-14T18:57:00Z,456.04
2016-05-14T18:58:00Z,456.78
2016-05-14T18:59:00Z,456.95
2016-05-14T19:00:00Z,456.03
2016-05-14T19:01:00Z,456.03
2016-05-14T19:02:00Z,456.03
2016-05-14T19:03:00Z,456.9
2016-05-14T19:04:00Z,456.9
2016-05-14T19:05:00Z,456.90843601
2016-05-14T19:06:00Z,456.86
2016-05-14T19:07:00Z,456.87
2016-05-14T19:08:00Z,456.06
2016-05-14T19:09:00Z,456.06
2016-05-14T19:10:00Z,456.06
2016-05-14T19:11:00Z,456.06
2016-05-14T19:12:00Z,456.22902292
2016-05-14T19:13:00Z,456.88
2016-05-14T19:14:00Z,456.87
2016-05-14T19:15:00Z,456.90057562
2016-05-14T19:16:00Z,456.34
2016-05-14T19:17:00Z,456.91
2016-05-14T19:18:00Z,456.91
2016-05-14T19:19:00Z,456.88411479
2016-05-14T19:20:00Z,456.59
2016-05-14T19:21:00Z,456.59
2016-05-14T19:22:00Z,456.72907351
2016-05-14T19:23:00Z,456.46891589
2016-05-14T19:24:00Z,456.46891589
2016-05-14T19:25:00Z,456.93
2016-05-14T19:26:00Z,456.93
2016-05-14T19:27:00Z,456.93
2016-05-14T19:28:00Z,456.93
2016-05-14T19:29:00Z,456.93
2016-05-14T19:30:00Z,456.93
2016-05-14T19:31:00Z,456.93
2016-05-14T19:32:00Z,456.93
2016-05-14T19:33:00Z,456.26
2016-05-14T19:34:00Z,456.26
2016-05-14T19:35:00Z,456.26
2016-05-14T19:36:00Z,456.26
2016-05-14T19:37:00Z,456.26
2016-05-14T19:38:00Z,456.96514828
2016-05-14T19:39:00Z,456.96514828
2016-05-14T19:40:00Z,456.96514828
2016-05-14T19:41:00Z,456.96514828
2016-05-14T19:42:00Z,456.96514828
2016-05-14T19:43:00Z,456.38
2016-05-14T19:44:00Z,456.38
2016-05-14T19:45:00Z,456.8
2016-05-14T19:46:00Z,456.93553268
2016-05-14T19:47:00Z,456.93553268
2016-05-14T19:48:00Z,456.99
2016-05-14T19:49:00Z,456.38
2016-05-14T19:50:00Z,456.99
2016-05-14T19:51:00Z,456.99
2016-05-14T19:52:00Z,456.99
2016-05-14T19:53:00Z,456.40406565
2016-05-14T19:54:00Z,456.26033676
2016-05-14T19:55:00Z,456.09064669
2016-05-14T19:56:00Z,456.06410523
2016-05-14T19:57:00Z,456.00347308
2016-05-14T19:58:00Z,455.95738222
2016-05-14T19:59:00Z,456.04906438
2016-05-14T20:00:00Z,455.99947571
2016-05-14T20:01:00Z,455.99947571
2016-05-14T20:02:00Z,457.06981614
2016-05-14T20:03:00Z,457.25
2016-05-14T20:04:00Z,456.28253688
2016-05-14T20:05:00Z,456.28253688
2016-05-14T20:06:00Z,456.28253688
2016-05-14T20:07:00Z,456.28253688
2016-05-14T20:08:00Z,457.13535865
2016-05-14T20:09:00Z,457.12
2016-05-14T20:10:00Z,457.12
2016-05-14T20:11:00Z,457.12
2016-05-14T20:12:00Z,457.12
2016-05-14T20:13:00Z,456.75013694
2016-05-14T20:14:00Z,456.52647929
2016-05-14T20:15:00Z,456.52647929
2016-05-14T20:16:00Z,455.99028929
2016-05-14T20:17:00Z,456.6946515
2016-05-14T20:18:00Z,456.93511287
2016-05-14T20:19:00Z,456.95
2016-05-14T20:20:00Z,456.28614867
2016-05-14T20:21:00Z,456.95
2016-05-14T20:22:00Z,456.25
2016-05-14T20:23:00Z,457.058
2016-05-14T20:24:00Z,457.058
2016-05-14T20:25:00Z,457.09
2016-05-14T20:26:00Z,456.14549436
2016-05-14T20:27:00Z,456.91
2016-05-14T20:28:00Z,456.7
2016-05-14T20:29:00Z,456.52
2016-05-14T20:30:00Z,456.52
2016-05-14T20:31:00Z,455.78
2016-05-14T20:32:00Z,455.78
2016-05-14T20:33:00Z,456.7
2016-05-14T20:34:00Z,456.7
2016-05-14T20:35:00Z,456.7
2016-05-14T20:36:00Z,456.7
2016-05-14T20:37:00Z,456.7
2016-05-14T20:38:00Z,456.7
2016-05-14T20:39:00Z,456.61264445
2016-05-14T20:40:00Z,456.57033113
2016-05-14T20:41:00Z,456.66909176
2016-05-14T20:42:00Z,456.66909176
2016-05-14T20:43:00Z,456.66909176
2016-05-14T20:44:00Z,456.66909176
2016-05-14T20:45:00Z,457.039
2016-05-14T20:46:00Z,457.1
2016-05-14T20:47:00Z,457.1
2016-05-14T20:48:00Z,457.1
2016-05-14T20:49:00Z,457.14
2016-05-14T20:50:00Z,457.14
2016-05-14T20:51:00Z,457.14
2016-05-14T20:52:00Z,457.14
2016-05-14T20:53:00Z,456.91
2016-05-14T20:54:00Z,456.71
2016-05-14T20:55:00Z,456.69
2016-05-14T20:56:00Z,456.03968326
2016-05-14T20:57:00Z,456.75820241
2016-05-14T20:58:00Z,456.75820241
2016-05-14T20:59:00Z,456.80765208
2016-05-14T21:00:00Z,456.69
2016-05-14T21:01:00Z,456.69
2016-05-14T21:02:00Z,456.57
2016-05-14T21:03:00Z,456.57
2016-05-14T21:04:00Z,456.57
2016-05-14T21:05:00Z,456.57
2016-05-14T21:06:00Z,456.57
2016-05-14T21:07:00Z,456.45
2016-05-14T21:08:00Z,456.45
2016-05-14T21:09:00Z,456.47
2016-05-14T21:10:00Z,456.44
2016-05-14T21:11:00Z,456.44
2016-05-14T21:12:00Z,456.32
2016-05-14T21:13:00Z,456.32
2016-05-14T21:14:00Z,456.44531715
2016-05-14T21:15:00Z,456.44531715
2016-05-14T21:16:00Z,456.43
2016-05-14T21:17:00Z,456.0005709
2016-05-14T21:18:00Z,456.31265781
2016-05-14T21:19:00Z,456.13224163
2016-05-14T21:20:00Z,455.5843054
2016-05-14T21:21:00Z,456.31061079
2016-05-14T21:22:00Z,456.52
2016-05-14T21:23:00Z,456.52
2016-05-14T21:24:00Z,456.52
2016-05-14T21:25:00Z,456.85036917
2016-05-14T21:26:00Z,455.78
2016-05-14T21:27:00Z,456.92583453
2016-05-14T21:28:00Z,456.05
2016-05-14T21:29:00Z,455.77
2016-05-14T21:30:00Z,456.9
2016-05-14T21:31:00Z,456.9
2016-05-14T21:32:00Z,456.68
2016-05-14T21:33:00Z,456.7
2016-05-14T21:34:00Z,456.7
2016-05-14T21:35:00Z,455.82023113
2016-05-14T21:36:00Z,455.78
2016-05-14T21:37:00Z,456.77
2016-05-14T21:38:00Z,456.77
2016-05-14T21:39:00Z,456.77
2016-05-14T21:40:00Z,456.77
2016-05-14T21:41:00Z,455.61299498
2016-05-14T21:42:00Z,455.61299498
2016-05-14T21:43:00Z,455.4675025
2016-05-14T21:44:00Z,455.4675025
2016-05-14T21:45:00Z,455.62
2016-05-14T21:46:00Z,455.62
2016-05-14T21:47:00Z,455.62
2016-05-14T21:48:00Z,455.77815557
2016-05-14T21:49:00Z,455.77815557
2016-05-14T21:50:00Z,456.48776109
2016-05-14T21:51:00Z,456.48776109
2016-05-14T21:52:00Z,456.48776109
2016-05-14T21:53:00Z,456.48776109
2016-05-14T21:54:00Z,456.48776109
2016-05-14T21:55:00Z,456.48776109
2016-05-14T21:56:00Z,456.33
2016-05-14T21:57:00Z,456.33
2016-05-14T21:58:00Z,456.33
2016-05-14T21:59:00Z,456.33
2016-05-14T22:00:00Z,456.33
2016-05-14T22:01:00Z,456.33
2016-05-14T22:02:00Z,456.33
2016-05-14T22:03:00Z,456.33
2016-05-14T22:04:00Z,456.33
2016-05-14T22:05:00Z,456.33
2016-05-14T22:06:00Z,456.33
2016-05-14T22:07:00Z,456.34
2016-05-14T22:08:00Z,455.71041731
2016-05-14T22:09:00Z,455.7
2016-05-14T22:10:00Z,456.27
2016-05-14T22:11:00Z,456.29713569
2016-05-14T22:12:00Z,456.33
2016-05-14T22:13:00Z,456.33
2016-05-14T22:14:00Z,455.72
2016-05-14T22:15:00Z,456.33
2016-05-14T22:16:00Z,456.33
2016-05-14T22:17:00Z,456.33
2016-05-14T22:18:00Z,456.33
2016-05-14T22:19:00Z,456.33
2016-05-14T22:20:00Z,456.33
2016-05-14T22:21:00Z,456.33
2016-05-14T22:22:00Z,456.33
2016-05-14T22:23:00Z,456.33
2016-05-14T22:24:00Z,455.71510948
2016-05-14T22:25:00Z,455.71510948
2016-05-14T22:26:00Z,456.03
2016-05-14T22:27:00Z,456.03
2016-05-14T22:28:00Z,455.7
2016-05-14T22:29:00Z,456.28
2016-05-14T22:30:00Z,456.28
2016-05-14T22:31:00Z,455.7
2016-05-14T22:32:00Z,455.7
2016-05-14T22:33:00Z,456.28
2016-05-14T22:34:00Z,456.28
2016-05-14T22:35:00Z,456.28
2016-05-14T22:36:00Z,456.28
2016-05-14T22:37:00Z,455.7
2016-05-14T22:38:00Z,455.7
2016-05-14T22:39:00Z,455.7
2016-05-14T22:40:00Z,456.28
2016-05-14T22:41:00Z,456.25698612
2016-05-14T22:42:00Z,456.25025325
2016-05-14T22:43:00Z,456.28
2016-05-14T22:44:00Z,456.28
2016-05-14T22:45:00Z,455.7
2016-05-14T22:46:00Z,455.7
2016-05-14T22:47:00Z,455.7
2016-05-14T22:48:00Z,455.7
2016-05-14T22:49:00Z,455.7
2016-05-14T22:50:00Z,456.25697478
2016-05-14T22:51:00Z,456.25697478
2016-05-14T22:52:00Z,455.88327647
2016-05-14T22:53:00Z,455.88327647
2016-05-14T22:54:00Z,456.08793138
2016-05-14T22:55:00Z,456.32526274
2016-05-14T22:56:00Z,456.32526274
2016-05-14T22:57:00Z,456.32526274
2016-05-14T22:58:00Z,456.32526274
2016-05-14T22:59:00Z,456.32526274
2016-05-14T23:00:00Z,456.32526274
2016-05-14T23:01:00Z,456.34
2016-05-14T23:02:00Z,456.34
2016-05-14T23:03:00Z,456.33
2016-05-14T23:04:00Z,456.33
2016-05-14T23:05:00Z,456.33
2016-05-14T23:06:00Z,456.31474641
2016-05-14T23:07:00Z,456.29
2016-05-14T23:08:00Z,456.29
2016-05-14T23:09:00Z,455.65
2016-05-14T23:10:00Z,455.65
2016-05-14T23:11:00Z,456.30364934
2016-05-14T23:12:00Z,456.30364934
2016-05-14T23:13:00Z,456.12
2016-05-14T23:14:00Z,455.5
2016-05-14T23:15:00Z,455.52210407
2016-05-14T23:16:00Z,455.52210407
2016-05-14T23:17:00Z,455.52210407
2016-05-14T23:18:00Z,456.24016605
2016-05-14T23:19:00Z,456.22
2016-05-14T23:20:00Z,456.22
2016-05-14T23:21:00Z,456.04377066
2016-05-14T23:22:00Z,456.04377066
2016-05-14T23:23:00Z,455.28
2016-05-14T23:24:00Z,456.15
2016-05-14T23:25:00Z,455.38
2016-05-14T23:26:00Z,455.38
2016-05-14T23:27:00Z,455.38
2016-05-14T23:28:00Z,455.38
2016-05-14T23:29:00Z,455.38
2016-05-14T23:30:00Z,455.60097329
2016-05-14T23:31:00Z,455.60097329
2016-05-14T23:32:00Z,455.46
2016-05-14T23:33:00Z,456.14
2016-05-14T23:34:00Z,456.14
2016-05-14T23:35:00Z,456.07317007
2016-05-14T23:36:00Z,456.07317007
2016-05-14T23:37:00Z,456.07317007
2016-05-14T23:38:00Z,456.07317007
2016-05-14T23:39:00Z,456.29780025
2016-05-14T23:40:00Z,456.29780025
2016-05-14T23:41:00Z,455.93034642
2016-05-14T23:42:00Z,455.99137538
2016-05-14T23:43:00Z,455.99137538
2016-05-14T23:44:00Z,455.99137538
2016-05-14T23:45:00Z,455.99137538
2016-05-14T23:46:00Z,456.32
2016-05-14T23:47:00Z,456.32
2016-05-14T23:48:00Z,456.32
2016-05-14T23:49:00Z,456.18
2016-05-14T23:50:00Z,456.29
2016-05-14T23:51:00Z,456.33
2016-05-14T23:52:00Z,455.53003763
2016-05-14T23:53:00Z,455.55
2016-05-14T23:54:00Z,456.31
2016-05-14T23:55:00Z,456.31
2016-05-14T23:56:00Z,456.31
2016-05-14T23:57:00Z,456.31
2016-05-14T23:58:00Z,456.31
2016-05-14T23:59:00Z,455.57
2016-05-15T00:00:00Z,455.57
2016-05-15T00:01:00Z,455.57
2016-05-15T00:02:00Z,455.58089917
2016-05-15T00:03:00Z,455.585
2016-05-15T00:04:00Z,455.54188837
2016-05-15T00:05:00Z,455.54188837
2016-05-15T00:06:00Z,455.54188837
2016-05-15T00:07:00Z,455.54188837
2016-05-15T00:08:00Z,455.54188837
2016-05-15T00:09:00Z,455.54188837
2016-05-15T00:10:00Z,455.51
2016-05-15T00:11:00Z,455.51
2016-05-15T00:12:00Z,455.51
2016-05-15T00:13:00Z,456.13056445
2016-05-15T00:14:00Z,456.13056445
2016-05-15T00:15:00Z,456.13056445
2016-05-15T00:16:00Z,456.13056445
2016-05-15T00:17:00Z,456.27
2016-05-15T00:18:00Z,455.57
2016-05-15T00:19:00Z,455.59
2016-05-15T00:20:00Z,455.59
2016-05-15T00:21:00Z,456.24848966
2016-05-15T00:22:00Z,456.24848966
2016-05-15T00:23:00Z,456.24848966
2016-05-15T00:24:00Z,456.24848966
2016-05-15T00:25:00Z,456.24848966
2016-05-15T00:26:00Z,456.28
2016-05-15T00:27:00Z,455.69052741
2016-05-15T00:28:00Z,455.69052741
2016-05-15T00:29:00Z,455.69052741
2016-05-15T00:30:00Z,455.69052741
2016-05-15T00:31:00Z,455.64697674
2016-05-15T00:32:00Z,455.58
2016-05-15T00:33:00Z,455.58
2016-05-15T00:34:00Z,455.58
2016-05-15T00:35:00Z,455.58
2016-05-15T00:36:00Z,455.58
2016-05-15T00:37:00Z,455.58
2016-05-15T00:38:00Z,455.58
2016-05-15T00:39:00Z,455.58
2016-05-15T00:40:00Z,455.7377137
2016-05-15T00:41:00Z,456.25
2016-05-15T00:42:00Z,456.25
2016-05-15T00:43:00Z,455.58900219
2016-05-15T00:44:00Z,455.67
2016-05-15T00:45:00Z,455.67
2016-05-15T00:46:00Z,455.67
2016-05-15T00:47:00Z,455.64
2016-05-15T00:48:00Z,455.64
2016-05-15T00:49:00Z,455.64
2016-05-15T00:50:00Z,455.64
2016-05-15T00:51:00Z,455.64
2016-05-15T00:52:00Z,455.64
2016-05-15T00:53:00Z,456.3
2016-05-15T00:54:00Z,456.3
2016-05-15T00:55:00Z,456.3
2016-05-15T00:56:00Z,456.28
2016-05-15T00:57:00Z,456.31450003
2016-05-15T00:58:00Z,456.31450003
2016-05-15T00:59:00Z,456.31450003
2016-05-15T01:00:00Z,456.31450003
2016-05-15T01:01:00Z,456.31450003
2016-05-15T01:02:00Z,456.34
2016-05-15T01:03:00Z,456.34
2016-05-15T01:04:00Z,455.93601618
2016-05-15T01:05:00Z,455.46822801
2016-05-15T01:06:00Z,455.42
2016-05-15T01:07:00Z,455.41526148
2016-05-15T01:08:00Z,455.67027451
2016-05-15T01:09:00Z,455.67027451
2016-05-15T01:10:00Z,455.93
2016-05-15T01:11:00Z,455.93
2016-05-15T01:12:00Z,455.94
2016-05-15T01:13:00Z,455.94
2016-05-15T01:14:00Z,455.94
2016-05-15T01:15:00Z,455.94
2016-05-15T01:16:00Z,455.94
2016-05-15T01:17:00Z,455.94
2016-05-15T01:18:00Z,455.94
2016-05-15T01:19:00Z,455.94
2016-05-15T01:20:00Z,455.94
2016-05-15T01:21:00Z,455.94
2016-05-15T01:22:00Z,455.94
2016-05-15T01:23:00Z,455.87
2016-05-15T01:24:00Z,456.06789904
2016-05-15T01:25:00Z,455.72
2016-05-15T01:26:00Z,456.21
2016-05-15T01:27:00Z,456.21
2016-05-15T01:28:00Z,456.21
2016-05-15T01:29:00Z,456.21
2016-05-15T01:30:00Z,456.21
2016-05-15T01:31:00Z,456.21
2016-05-15T01:32:00Z,455.70544344
2016-05-15T01:33:00Z,455.70544344
2016-05-15T01:34:00Z,456.21
2016-05-15T01:35:00Z,455.50705867
2016-05-15T01:36:00Z,455.50705867
2016-05-15T01:37:00Z,455.50705867
2016-05-15T01:38:00Z,455.50705867
2016-05-15T01:39:00Z,455.50705867
2016-05-15T01:40:00Z,455.50705867
2016-05-15T01:41:00Z,455.50705867
2016-05-15T01:42:00Z,455.50705867
2016-05-15T01:43:00Z,456.18
2016-05-15T01:44:00Z,456.18
2016-05-15T01:45:00Z,456.18
2016-05-15T01:46:00Z,456.18
2016-05-15T01:47:00Z,456.18
2016-05-15T01:48:00Z,455.9070804
2016-05-15T01:49:00Z,455.9070804
2016-05-15T01:50:00Z,455.9070804
2016-05-15T01:51:00Z,455.9070804
2016-05-15T01:52:00Z,455.66
2016-05-15T01:53:00Z,455.66
2016-05-15T01:54:00Z,455.66
2016-05-15T01:55:00Z,455.66
2016-05-15T01:56:00Z,455.66
2016-05-15T01:57:00Z,455.66
2016-05-15T01:58:00Z,455.66
2016-05-15T01:59:00Z,455.66
2016-05-15T02:00:00Z,455.63218261
2016-05-15T02:01:00Z,455.86648227
2016-05-15T02:02:00Z,455.86648227
2016-05-15T02:03:00Z,455.86648227
2016-05-15T02:04:00Z,455.62
2016-05-15T02:05:00Z,455.7
2016-05-15T02:06:00Z,455.7
2016-05-15T02:07:00Z,455.7
2016-05-15T02:08:00Z,455.7
2016-05-15T02:09:00Z,455.7
2016-05-15T02:10:00Z,455.7
2016-05-15T02:11:00Z,455.7
2016-05-15T02:12:00Z,456.18
2016-05-15T02:13:00Z,456.18
2016-05-15T02:14:00Z,456.18
2016-05-15T02:15:00Z,456.18
2016-05-15T02:16:00Z,456.18
2016-05-15T02:17:00Z,456.18
2016-05-15T02:18:00Z,456.18
2016-05-15T02:19:00Z,456.18
2016-05-15T02:20:00Z,456.18
2016-05-15T02:21:00Z,456.18
2016-05-15T02:22:00Z,456.18
2016-05-15T02:23:00Z,456.18
2016-05-15T02:24:00Z,456.18
2016-05-15T02:25:00Z,456.18
2016-05-15T02:26:00Z,456.21
2016-05-15T02:27:00Z,456.21
2016-05-15T02:28:00Z,456.21
2016-05-15T02:29:00Z,456.21
2016-05-15T02:30:00Z,456.21
2016-05-15T02:31:00Z,456.21
2016-05-15T02:32:00Z,456.21
2016-05-15T02:33:00Z,456.21
2016-05-15T02:34:00Z,456.21
2016-05-15T02:35:00Z,456.21
2016-05-15T02:36:00Z,456.21
2016-05-15T02:37:00Z,456.21
2016-05-15T02:38:00Z,456.21
2016-05-15T02:39:00Z,456.21
2016-05-15T02:40:00Z,456.21
2016-05-15T02:41:00Z,456.21
2016-05-15T02:42:00Z,456.21
2016-05-15T02:43:00Z,456.21
2016-05-15T02:44:00Z,456.21
2016-05-15T02:45:00Z,456.21
2016-05-15T02:46:00Z,456.21
2016-05-15T02:47:00Z,456.21
2016-05-15T02:48:00Z,456.21
2016-05-15T02:49:00Z,456.21
2016-05-15T02:50:00Z,456.21
2016-05-15T02:51:00Z,456.21
2016-05-15T02:52:00Z,456.21
2016-05-15T02:53:00Z,456.21
2016-05-15T02:54:00Z,456.18
2016-05-15T02:55:00Z,456.18
2016-05-15T02:56:00Z,456.18
2016-05-15T02:57:00Z,456.18
2016-05-15T02:58:00Z,456.18
2016-05-15T02:59:00Z,456.18
2016-05-15T03:00:00Z,456.21
2016-05-15T03:01:00Z,456.21
2016-05-15T03:02:00Z,456.21
2016-05-15T03:03:00Z,456.21
2016-05-15T03:04:00Z,456.21
2016-05-15T03:05:00Z,456.21
2016-05-15T03:06:00Z,456.21
2016-05-15T03:07:00Z,456.21
2016-05-15T03:08:00Z,456.21
2016-05-15T03:09:00Z,456.21
2016-05-15T03:10:00Z,456.21
2016-05-15T03:11:00Z,456.21
2016-05-15T03:12:00Z,456.21
2016-05-15T03:13:00Z,456.18
2016-05-15T03:14:00Z,456.18
2016-05-15T03:15:00Z,456.18
2016-05-15T03:16:00Z,456.18
2016-05-15T03:17:00Z,456.18
2016-05-15T03:18:00Z,456.18
2016-05-15T03:19:00Z,456.18
2016-05-15T03:20:00Z,455.54
2016-05-15T03:21:00Z,455.54
2016-05-15T03:22:00Z,455.36354481
2016-05-15T03:23:00Z,455.36354481
2016-05-15T03:24:00Z,455.36354481
2016-05-15T03:25:00Z,455.36354481
2016-05-15T03:26:00Z,455.36354481
2016-05-15T03:27:00Z,455.36354481
2016-05-15T03:28:00Z,455.36354481
2016-05-15T03:29:00Z,455.36354481
2016-05-15T03:30:00Z,455.36354481
2016-05-15T03:31:00Z,455.36354481
2016-05-15T03:32:00Z,455.36354481
2016-05-15T03:33:00Z,455.36354481
2016-05-15T03:34:00Z,456.16
2016-05-15T03:35:00Z,456.16
2016-05-15T03:36:00Z,455.34657546
2016-05-15T03:37:00Z,455.34657546
2016-05-15T03:38:00Z,455.34657546
2016-05-15T03:39:00Z,455.34657546
2016-05-15T03:40:00Z,455.34657546
2016-05-15T03:41:00Z,455.34657546
2016-05-15T03:42:00Z,455.34657546
2016-05-15T03:43:00Z,455.34657546
2016-05-15T03:44:00Z,455.34657546
2016-05-15T03:45:00Z,455.34657546
2016-05-15T03:46:00Z,455.34657546
2016-05-15T03:47:00Z,455.34657546
2016-05-15T03:48:00Z,455.34657546
2016-05-15T03:49:00Z,455.34657546
2016-05-15T03:50:00Z,455.34657546
2016-05-15T03:51:00Z,455.34657546
2016-05-15T03:52:00Z,455.34657546
2016-05-15T03:53:00Z,455.34657546
2016-05-15T03:54:00Z,455.34657546
2016-05-15T03:55:00Z,455.34657546
2016-05-15T03:56:00Z,455.34657546
2016-05-15T03:57:00Z,455.34657546
2016-05-15T03:58:00Z,455.82894918
2016-05-15T03:59:00Z,455.82894918
2016-05-15T04:00:00Z,455.82894918
2016-05-15T04:01:00Z,455.82894918
2016-05-15T04:02:00Z,455.82894918
2016-05-15T04:03:00Z,455.82894918
2016-05-15T04:04:00Z,455.82894918
2016-05-15T04:05:00Z,455.82894918
2016-05-15T04:06:00Z,456.17
2016-05-15T04:07:00Z,456.17
2016-05-15T04:08:00Z,456.17
2016-05-15T04:09:00Z,456.17
2016-05-15T04:10:00Z,456.17
2016-05-15T04:11:00Z,456.17
2016-05-15T04:12:00Z,456.17
2016-05-15T04:13:00Z,456.17
2016-05-15T04:14:00Z,456.17
2016-05-15T04:15:00Z,456.17
2016-05-15T04:16:00Z,456.17
2016-05-15T04:17:00Z,456.17
2016-05-15T04:18:00Z,456.17
2016-05-15T04:19:00Z,456.17
2016-05-15T04:20:00Z,456.17
2016-05-15T04:21:00Z,455.242747
2016-05-15T04:22:00Z,456.1512192
2016-05-15T04:23:00Z,456.1512192
2016-05-15T04:24:00Z,456.1512192
2016-05-15T04:25:00Z,456.1512192
2016-05-15T04:26:00Z,456.1512192
2016-05-15T04:27:00Z,456.1512192
2016-05-15T04:28:00Z,456.1512192
2016-05-15T04:29:00Z,456.1512192
2016-05-15T04:30:00Z,456.1512192
2016-05-15T04:31:00Z,455.32
2016-05-15T04:32:00Z,455.32
2016-05-15T04:33:00Z,455.32
2016-05-15T04:34:00Z,455.32
2016-05-15T04:35:00Z,455.32
2016-05-15T04:36:00Z,455.32
2016-05-15T04:37:00Z,455.32
2016-05-15T04:38:00Z,455.32
2016-05-15T04:39:00Z,455.32
2016-05-15T04:40:00Z,456.19
2016-05-15T04:41:00Z,456.14
2016-05-15T04:42:00Z,456.20001178
2016-05-15T04:43:00Z,456.20001178
2016-05-15T04:44:00Z,456.20001178
2016-05-15T04:45:00Z,456.20001178
2016-05-15T04:46:00Z,456.20001178
2016-05-15T04:47:00Z,456.20001178
2016-05-15T04:48:00Z,455.35
2016-05-15T04:49:00Z,456.16
2016-05-15T04:50:00Z,456.16
2016-05-15T04:51:00Z,456.16
2016-05-15T04:52:00Z,456.16
2016-05-15T04:53:00Z,456.16
2016-05-15T04:54:00Z,456.16
2016-05-15T04:55:00Z,456.2
2016-05-15T04:56:00Z,456.2
2016-05-15T04:57:00Z,456.2
2016-05-15T04:58:00Z,456.2
2016-05-15T04:59:00Z,456.2
2016-05-15T05:00:00Z,456.21
2016-05-15T05:01:00Z,456.21
2016-05-15T05:02:00Z,456.21
2016-05-15T05:03:00Z,456.21
2016-05-15T05:04:00Z,456.21
2016-05-15T05:05:00Z,456.21
2016-05-15T05:06:00Z,456.21
2016-05-15T05:07:00Z,456.21
2016-05-15T05:08:00Z,456.21
2016-05-15T05:09:00Z,456.21
2016-05-15T05:10:00Z,456.21
2016-05-15T05:11:00Z,456.21
2016-05-15T05:12:00Z,456.21
2016-05-15T05:13:00Z,456.21
2016-05-15T05:14:00Z,456.21
2016-05-15T05:15:00Z,456.21
2016-05-15T05:16:00Z,456.21
2016-05-15T05:17:00Z,456.21
2016-05-15T05:18:00Z,456.21
2016-05-15T05:19:00Z,455.83879169
2016-05-15T05:20:00Z,455.83879169
2016-05-15T05:21:00Z,456.21
2016-05-15T05:22:00Z,456.21
2016-05-15T05:23:00Z,456.15
2016-05-15T05:24:00Z,456.15
2016-05-15T05:25:00Z,456.15
2016-05-15T05:26:00Z,456.15
2016-05-15T05:27:00Z,456.15
2016-05-15T05:28:00Z,455.7
2016-05-15T05:29:00Z,455.7
2016-05-15T05:30:00Z,455.7
2016-05-15T05:31:00Z,455.7
2016-05-15T05:32:00Z,456.21
2016-05-15T05:33:00Z,456.21
2016-05-15T05:34:00Z,456.21
2016-05-15T05:35:00Z,456.21
2016-05-15T05:36:00Z,456.21
2016-05-15T05:37:00Z,456.21
2016-05-15T05:38:00Z,455.82
2016-05-15T05:39:00Z,455.82
2016-05-15T05:40:00Z,455.82
2016-05-15T05:41:00Z,455.82
2016-05-15T05:42:00Z,455.82
2016-05-15T05:43:00Z,455.64
2016-05-15T05:44:00Z,455.57
2016-05-15T05:45:00Z,455.57
2016-05-15T05:46:00Z,455.57
2016-05-15T05:47:00Z,455.57
2016-05-15T05:48:00Z,455.73
2016-05-15T05:49:00Z,455.73
2016-05-15T05:50:00Z,455.73
2016-05-15T05:51:00Z,455.69
2016-05-15T05:52:00Z,455.69
2016-05-15T05:53:00Z,455.69
2016-05-15T05:54:00Z,455.69
2016-05-15T05:55:00Z,455.69
2016-05-15T05:56:00Z,456.1
2016-05-15T05:57:00Z,456.1
2016-05-15T05:58:00Z,456.1
2016-05-15T05:59:00Z,456.1
2016-05-15T06:00:00Z,456.1
2016-05-15T06:01:00Z,456.1
2016-05-15T06:02:00Z,456.1
2016-05-15T06:03:00Z,456.1
2016-05-15T06:04:00Z,456.1
2016-05-15T06:05:00Z,456.1
2016-05-15T06:06:00Z,456.1
2016-05-15T06:07:00Z,456.1
2016-05-15T06:08:00Z,456.1
2016-05-15T06:09:00Z,456.1
2016-05-15T06:10:00Z,456.1
2016-05-15T06:11:00Z,456.1
2016-05-15T06:12:00Z,456.1
2016-05-15T06:13:00Z,456.1
2016-05-15T06:14:00Z,456.1
2016-05-15T06:15:00Z,456.1
2016-05-15T06:16:00Z,456.1
2016-05-15T06:17:00Z,456.1
2016-05-15T06:18:00Z,456.1
2016-05-15T06:19:00Z,456.1
2016-05-15T06:20:00Z,456.1
2016-05-15T06:21:00Z,456.1
2016-05-15T06:22:00Z,456.1
2016-05-15T06:23:00Z,456.1
2016-05-15T06:24:00Z,456.1
2016-05-15T06:25:00Z,456.1
2016-05-15T06:26:00Z,456.1
2016-05-15T06:27:00Z,456.1
2016-05-15T06:28:00Z,456.1
2016-05-15T06:29:00Z,456.1
2016-05-15T06:30:00Z,456.1
2016-05-15T06:31:00Z,456.1
2016-05-15T06:32:00Z,456.1
2016-05-15T06:33:00Z,456.1
2016-05-15T06:34:00Z,456.1
2016-05-15T06:35:00Z,456.1
2016-05-15T06:36:00Z,456.1
2016-05-15T06:37:00Z,456.1
2016-05-15T06:38:00Z,456.1
2016-05-15T06:39:00Z,456.1
2016-05-15T06:40:00Z,456.1
2016-05-15T06:41:00Z,456.1
2016-05-15T06:42:00Z,456.1
2016-05-15T06:43:00Z,456.1
2016-05-15T06:44:00Z,456.1
2016-05-15T06:45:00Z,456.1
2016-05-15T06:46:00Z,456.1
2016-05-15T06:47:00Z,456.1
2016-05-15T06:48:00Z,456.1
2016-05-15T06:49:00Z,456.1
2016-05-15T06:50:00Z,456.1
2016-05-15T06:51:00Z,456.1
2016-05-15T06:52:00Z,456.1
2016-05-15T06:53:00Z,456.1
2016-05-15T06:54:00Z,456.1
2016-05-15T06:55:00Z,455.55
2016-05-15T06:56:00Z,455.55
2016-05-15T06:57:00Z,455.79519951
2016-05-15T06:58:00Z,455.53
2016-05-15T06:59:00Z,455.53
2016-05-15T07:00:00Z,455.53
2016-05-15T07:01:00Z,455.53
2016-05-15T07:02:00Z,455.53
2016-05-15T07:03:00Z,455.53
2016-05-15T07:04:00Z,455.53
2016-05-15T07:05:00Z,455.3641416
2016-05-15T07:06:00Z,455.3641416
2016-05-15T07:07:00Z,455.3641416
2016-05-15T07:08:00Z,456
2016-05-15T07:09:00Z,456
2016-05-15T07:10:00Z,456
2016-05-15T07:11:00Z,456
2016-05-15T07:12:00Z,456
2016-05-15T07:13:00Z,456
2016-05-15T07:14:00Z,456
2016-05-15T07:15:00Z,456
2016-05-15T07:16:00Z,456
2016-05-15T07:17:00Z,456
2016-05-15T07:18:00Z,456
2016-05-15T07:19:00Z,456
2016-05-15T07:20:00Z,456
2016-05-15T07:21:00Z,456
2016-05-15T07:22:00Z,456
2016-05-15T07:23:00Z,456
2016-05-15T07:24:00Z,456
2016-05-15T07:25:00Z,456
2016-05-15T07:26:00Z,456
2016-05-15T07:27:00Z,455.4
2016-05-15T07:28:00Z,455.4
2016-05-15T07:29:00Z,455.8
2016-05-15T07:30:00Z,455.8
2016-05-15T07:31:00Z,455.8
2016-05-15T07:32:00Z,455.8
2016-05-15T07:33:00Z,455.8
2016-05-15T07:34:00Z,455.8
2016-05-15T07:35:00Z,455.8
2016-05-15T07:36:00Z,455.81864956
2016-05-15T07:37:00Z,455.81864956
2016-05-15T07:38:00Z,455.81864956
2016-05-15T07:39:00Z,455.81864956
2016-05-15T07:40:00Z,455.81864956
2016-05-15T07:41:00Z,455.81864956
2016-05-15T07:42:00Z,455.81864956
2016-05-15T07:43:00Z,455.81864956
2016-05-15T07:44:00Z,455.66
2016-05-15T07:45:00Z,455.66
2016-05-15T07:46:00Z,455.66
2016-05-15T07:47:00Z,455.66
2016-05-15T07:48:00Z,455.66
2016-05-15T07:49:00Z,455.66
2016-05-15T07:50:00Z,455.66
2016-05-15T07:51:00Z,455.8
2016-05-15T07:52:00Z,455.60003194
2016-05-15T07:53:00Z,455.60003194
2016-05-15T07:54:00Z,455.60003194
2016-05-15T07:55:00Z,455.10758097
2016-05-15T07:56:00Z,455.10758097
2016-05-15T07:57:00Z,455.63
2016-05-15T07:58:00Z,455.66
2016-05-15T07:59:00Z,455.66
2016-05-15T08:00:00Z,455.66
2016-05-15T08:01:00Z,455.66
2016-05-15T08:02:00Z,455.66
2016-05-15T08:03:00Z,455.66
2016-05-15T08:04:00Z,455.66
2016-05-15T08:05:00Z,455.66
2016-05-15T08:06:00Z,455.66
2016-05-15T08:07:00Z,455.66
2016-05-15T08:08:00Z,455.69334247
2016-05-15T08:09:00Z,455.69334247
2016-05-15T08:10:00Z,455.69334247
2016-05-15T08:11:00Z,455.69334247
2016-05-15T08:12:00Z,456
2016-05-15T08:13:00Z,456
2016-05-15T08:14:00Z,456
2016-05-15T08:15:00Z,456
2016-05-15T08:16:00Z,456
2016-05-15T08:17:00Z,456
2016-05-15T08:18:00Z,456
2016-05-15T08:19:00Z,456
2016-05-15T08:20:00Z,456
2016-05-15T08:21:00Z,456
2016-05-15T08:22:00Z,456
2016-05-15T08:23:00Z,456
2016-05-15T08:24:00Z,456.20288526
2016-05-15T08:25:00Z,456.20288526
2016-05-15T08:26:00Z,456.21
2016-05-15T08:27:00Z,456.21
2016-05-15T08:28:00Z,456.21
2016-05-15T08:29:00Z,456.21
2016-05-15T08:30:00Z,456.21
2016-05-15T08:31:00Z,456.21
2016-05-15T08:32:00Z,456
2016-05-15T08:33:00Z,456.05
2016-05-15T08:34:00Z,456.05
2016-05-15T08:35:00Z,456.05
2016-05-15T08:36:00Z,456.05
2016-05-15T08:37:00Z,456.05
2016-05-15T08:38:00Z,456.05
2016-05-15T08:39:00Z,456.05
2016-05-15T08:40:00Z,456.05
2016-05-15T08:41:00Z,455.9
2016-05-15T08:42:00Z,455.9
2016-05-15T08:43:00Z,455.9
2016-05-15T08:44:00Z,455.99
2016-05-15T08:45:00Z,455.99
2016-05-15T08:46:00Z,455.99
2016-05-15T08:47:00Z,455.99
2016-05-15T08:48:00Z,455.99
2016-05-15T08:49:00Z,455.99
2016-05-15T08:50:00Z,455.99
2016-05-15T08:51:00Z,455.99
2016-05-15T08:52:00Z,455.67308478
2016-05-15T08:53:00Z,455.92
2016-05-15T08:54:00Z,455.4576776
2016-05-15T08:55:00Z,455.4576776
2016-05-15T08:56:00Z,455.4576776
2016-05-15T08:57:00Z,455.4576776
2016-05-15T08:58:00Z,455.4576776
2016-05-15T08:59:00Z,455.4576776
2016-05-15T09:00:00Z,455.78429521
2016-05-15T09:01:00Z,455.8
2016-05-15T09:02:00Z,455.8
2016-05-15T09:03:00Z,455.23
2016-05-15T09:04:00Z,455.23
2016-05-15T09:05:00Z,455.23
2016-05-15T09:06:00Z,455.3
2016-05-15T09:07:00Z,455.25
2016-05-15T09:08:00Z,455.25
2016-05-15T09:09:00Z,455.25
2016-05-15T09:10:00Z,455.85003478
2016-05-15T09:11:00Z,455.06356861
2016-05-15T09:12:00Z,455.06356861
2016-05-15T09:13:00Z,455.06356861
2016-05-15T09:14:00Z,455.06356861
2016-05-15T09:15:00Z,455.06356861
2016-05-15T09:16:00Z,455.06356861
2016-05-15T09:17:00Z,455.06356861
2016-05-15T09:18:00Z,455.06356861
2016-05-15T09:19:00Z,455.06356861
2016-05-15T09:20:00Z,455.06356861
2016-05-15T09:21:00Z,455.06356861
2016-05-15T09:22:00Z,455.06356861
2016-05-15T09:23:00Z,455.06356861
2016-05-15T09:24:00Z,455.06356861
2016-05-15T09:25:00Z,455.06
2016-05-15T09:26:00Z,455.06
2016-05-15T09:27:00Z,455.08
2016-05-15T09:28:00Z,455.08
2016-05-15T09:29:00Z,455.08
2016-05-15T09:30:00Z,455.08
2016-05-15T09:31:00Z,455.08
2016-05-15T09:32:00Z,455.08
2016-05-15T09:33:00Z,455.69787218
2016-05-15T09:34:00Z,456.01192338
2016-05-15T09:35:00Z,456.01192338
2016-05-15T09:36:00Z,455.1893443
2016-05-15T09:37:00Z,455.1893443
2016-05-15T09:38:00Z,455.1893443
2016-05-15T09:39:00Z,454.90290856
2016-05-15T09:40:00Z,454.90290856
2016-05-15T09:41:00Z,455.45
2016-05-15T09:42:00Z,455.45
2016-05-15T09:43:00Z,455.5
2016-05-15T09:44:00Z,455.5
2016-05-15T09:45:00Z,455.5
2016-05-15T09:46:00Z,455.5
2016-05-15T09:47:00Z,455.5
2016-05-15T09:48:00Z,455.5
2016-05-15T09:49:00Z,455.5
2016-05-15T09:50:00Z,455.5
2016-05-15T09:51:00Z,455.5
2016-05-15T09:52:00Z,455.5
2016-05-15T09:53:00Z,455.17740977
2016-05-15T09:54:00Z,455.17740977
2016-05-15T09:55:00Z,455.17740977
2016-05-15T09:56:00Z,455.17740977
2016-05-15T09:57:00Z,455.17740977
2016-05-15T09:58:00Z,455.83117284
2016-05-15T09:59:00Z,455.83117284
2016-05-15T10:00:00Z,455.83117284
2016-05-15T10:01:00Z,455.83117284
2016-05-15T10:02:00Z,455.83117284
2016-05-15T10:03:00Z,455.83117284
2016-05-15T10:04:00Z,455.83117284
2016-05-15T10:05:00Z,455.83117284
2016-05-15T10:06:00Z,455.37
2016-05-15T10:07:00Z,455.37
2016-05-15T10:08:00Z,455.37
2016-05-15T10:09:00Z,455.37
2016-05-15T10:10:00Z,455.37
2016-05-15T10:11:00Z,455.37
2016-05-15T10:12:00Z,455.02
2016-05-15T10:13:00Z,455.02
2016-05-15T10:14:00Z,455.02
2016-05-15T10:15:00Z,455.02
2016-05-15T10:16:00Z,455
2016-05-15T10:17:00Z,455
2016-05-15T10:18:00Z,455
2016-05-15T10:19:00Z,455
2016-05-15T10:20:00Z,455
2016-05-15T10:21:00Z,455
2016-05-15T10:22:00Z,455
2016-05-15T10:23:00Z,455
2016-05-15T10:24:00Z,455
2016-05-15T10:25:00Z,455.48
2016-05-15T10:26:00Z,455.6
2016-05-15T10:27:00Z,455.40772982
2016-05-15T10:28:00Z,455.57733394
2016-05-15T10:29:00Z,455.57733394
2016-05-15T10:30:00Z,455.54
2016-05-15T10:31:00Z,455.54
2016-05-15T10:32:00Z,455.54
2016-05-15T10:33:00Z,455.54
2016-05-15T10:34:00Z,455.54
2016-05-15T10:35:00Z,455.54
2016-05-15T10:36:00Z,455
2016-05-15T10:37:00Z,455.51
2016-05-15T10:38:00Z,455.51
2016-05-15T10:39:00Z,455.51
2016-05-15T10:40:00Z,455.51
2016-05-15T10:41:00Z,455.51
2016-05-15T10:42:00Z,455.51
2016-05-15T10:43:00Z,455.51
2016-05-15T10:44:00Z,455.03
2016-05-15T10:45:00Z,455.74
2016-05-15T10:46:00Z,455.74
2016-05-15T10:47:00Z,455.74
2016-05-15T10:48:00Z,455.74
2016-05-15T10:49:00Z,455.43640455
2016-05-15T10:50:00Z,455.1
2016-05-15T10:51:00Z,455.1
2016-05-15T10:52:00Z,455.66712768
2016-05-15T10:53:00Z,455.66712768
2016-05-15T10:54:00Z,455.13994654
2016-05-15T10:55:00Z,455.77391007
2016-05-15T10:56:00Z,455.77391007
2016-05-15T10:57:00Z,455.77391007
2016-05-15T10:58:00Z,455.77391007
2016-05-15T10:59:00Z,455.77391007
2016-05-15T11:00:00Z,455.77
2016-05-15T11:01:00Z,455.77
2016-05-15T11:02:00Z,455.80189432
2016-05-15T11:03:00Z,455.80189432
2016-05-15T11:04:00Z,455.80189432
2016-05-15T11:05:00Z,455.77
2016-05-15T11:06:00Z,455.77
2016-05-15T11:07:00Z,455.77
2016-05-15T11:08:00Z,455.77
2016-05-15T11:09:00Z,455.77
2016-05-15T11:10:00Z,455.35
2016-05-15T11:11:00Z,455.35
2016-05-15T11:12:00Z,455.85
2016-05-15T11:13:00Z,455.85
2016-05-15T11:14:00Z,455.85
2016-05-15T11:15:00Z,456.05659335
2016-05-15T11:16:00Z,456.05659335
2016-05-15T11:17:00Z,456.05659335
2016-05-15T11:18:00Z,456.05659335
2016-05-15T11:19:00Z,456.05659335
2016-05-15T11:20:00Z,456.05659335
2016-05-15T11:21:00Z,456.05659335
2016-05-15T11:22:00Z,456.13
2016-05-15T11:23:00Z,456.13
2016-05-15T11:24:00Z,456.13
2016-05-15T11:25:00Z,456.04750623
2016-05-15T11:26:00Z,456.08
2016-05-15T11:27:00Z,456.08
2016-05-15T11:28:00Z,456.08
2016-05-15T11:29:00Z,456.08
2016-05-15T11:30:00Z,456.08
2016-05-15T11:31:00Z,456.08
2016-05-15T11:32:00Z,455.41
2016-05-15T11:33:00Z,455.41
2016-05-15T11:34:00Z,455.41
2016-05-15T11:35:00Z,456.01847743
2016-05-15T11:36:00Z,456.01847743
2016-05-15T11:37:00Z,456.01847743
2016-05-15T11:38:00Z,456.1
2016-05-15T11:39:00Z,456.1
2016-05-15T11:40:00Z,456.13
2016-05-15T11:41:00Z,456.13
2016-05-15T11:42:00Z,456.13
2016-05-15T11:43:00Z,456.13
2016-05-15T11:44:00Z,456.13
2016-05-15T11:45:00Z,456.13
2016-05-15T11:46:00Z,456.13
2016-05-15T11:47:00Z,456.13
2016-05-15T11:48:00Z,456.13
2016-05-15T11:49:00Z,456.13
2016-05-15T11:50:00Z,456.13
2016-05-15T11:51:00Z,456.13
2016-05-15T11:52:00Z,456.13
2016-05-15T11:53:00Z,456.13
2016-05-15T11:54:00Z,456.21
2016-05-15T11:55:00Z,456.20203056
2016-05-15T11:56:00Z,456.20203056
2016-05-15T11:57:00Z,456.2
2016-05-15T11:58:00Z,456.1761366
2016-05-15T11:59:00Z,456.13
2016-05-15T12:00:00Z,456.16
2016-05-15T12:01:00Z,456.16
2016-05-15T12:02:00Z,456.16
2016-05-15T12:03:00Z,456.16
2016-05-15T12:04:00Z,456.16
2016-05-15T12:05:00Z,456.16
2016-05-15T12:06:00Z,456.16
2016-05-15T12:07:00Z,456.16
2016-05-15T12:08:00Z,456.16
2016-05-15T12:09:00Z,456.16
2016-05-15T12:10:00Z,456.16
2016-05-15T12:11:00Z,456.16015936
2016-05-15T12:12:00Z,456.185
2016-05-15T12:13:00Z,456.185
2016-05-15T12:14:00Z,456.185
2016-05-15T12:15:00Z,456.185
2016-05-15T12:16:00Z,456.185
2016-05-15T12:17:00Z,456.185
2016-05-15T12:18:00Z,456.185
2016-05-15T12:19:00Z,456.2
2016-05-15T12:20:00Z,456.2
2016-05-15T12:21:00Z,456.2
2016-05-15T12:22:00Z,456.2
2016-05-15T12:23:00Z,456.2
2016-05-15T12:24:00Z,456.2
2016-05-15T12:25:00Z,456.04
2016-05-15T12:26:00Z,455.88
2016-05-15T12:27:00Z,455.88
2016-05-15T12:28:00Z,455.88
2016-05-15T12:29:00Z,455.88
2016-05-15T12:30:00Z,456.17
2016-05-15T12:31:00Z,456.2
2016-05-15T12:32:00Z,456.2
2016-05-15T12:33:00Z,456.2
2016-05-15T12:34:00Z,455.47
2016-05-15T12:35:00Z,455.47
2016-05-15T12:36:00Z,455.47
2016-05-15T12:37:00Z,455.49
2016-05-15T12:38:00Z,456.07692143
2016-05-15T12:39:00Z,456.07692143
2016-05-15T12:40:00Z,456.17563073
2016-05-15T12:41:00Z,456.17563073
2016-05-15T12:42:00Z,455.73
2016-05-15T12:43:00Z,455.73
2016-05-15T12:44:00Z,455.73
2016-05-15T12:45:00Z,455.73
2016-05-15T12:46:00Z,455.73
2016-05-15T12:47:00Z,455.73
2016-05-15T12:48:00Z,455.73
2016-05-15T12:49:00Z,455.93296296
2016-05-15T12:50:00Z,456.19795179
2016-05-15T12:51:00Z,455.67
2016-05-15T12:52:00Z,456.19970185
2016-05-15T12:53:00Z,456.19970185
2016-05-15T12:54:00Z,455.67
2016-05-15T12:55:00Z,455.67
2016-05-15T12:56:00Z,455.67
2016-05-15T12:57:00Z,455.67
2016-05-15T12:58:00Z,455.4
2016-05-15T12:59:00Z,455.4
2016-05-15T13:00:00Z,455.67
2016-05-15T13:01:00Z,455.51026061
2016-05-15T13:02:00Z,455.67
2016-05-15T13:03:00Z,455.67
2016-05-15T13:04:00Z,455.67
2016-05-15T13:05:00Z,455.98909912
2016-05-15T13:06:00Z,455.67
2016-05-15T13:07:00Z,455.67
2016-05-15T13:08:00Z,455.67
2016-05-15T13:09:00Z,455.67
2016-05-15T13:10:00Z,455.67
2016-05-15T13:11:00Z,455.67
2016-05-15T13:12:00Z,455.67
2016-05-15T13:13:00Z,455.67
2016-05-15T13:14:00Z,455.67
2016-05-15T13:15:00Z,455.61107799
2016-05-15T13:16:00Z,455.61107799
2016-05-15T13:17:00Z,456.15
2016-05-15T13:18:00Z,456.09583784
2016-05-15T13:19:00Z,456.09583784
2016-05-15T13:20:00Z,456.15
2016-05-15T13:21:00Z,456.15
2016-05-15T13:22:00Z,456.15
2016-05-15T13:23:00Z,456.15
2016-05-15T13:24:00Z,456.15
2016-05-15T13:25:00Z,456.12
2016-05-15T13:26:00Z,456.15
2016-05-15T13:27:00Z,456.15
2016-05-15T13:28:00Z,455.94
2016-05-15T13:29:00Z,456.15
2016-05-15T13:30:00Z,456.2084773
2016-05-15T13:31:00Z,456.2084773
2016-05-15T13:32:00Z,456.21
2016-05-15T13:33:00Z,456.12
2016-05-15T13:34:00Z,456.08
2016-05-15T13:35:00Z,456.08
2016-05-15T13:36:00Z,455.95
2016-05-15T13:37:00Z,455.95
2016-05-15T13:38:00Z,455.95
2016-05-15T13:39:00Z,455.94746674
2016-05-15T13:40:00Z,455.94746674
2016-05-15T13:41:00Z,455.94746674
2016-05-15T13:42:00Z,455.94746674
2016-05-15T13:43:00Z,455.94746674
2016-05-15T13:44:00Z,456.01
2016-05-15T13:45:00Z,456.01
2016-05-15T13:46:00Z,456.01
2016-05-15T13:47:00Z,456.01
2016-05-15T13:48:00Z,456.1
2016-05-15T13:49:00Z,456.1
2016-05-15T13:50:00Z,456.1
2016-05-15T13:51:00Z,456.1
2016-05-15T13:52:00Z,456.1
2016-05-15T13:53:00Z,456.1
2016-05-15T13:54:00Z,456.1
2016-05-15T13:55:00Z,456.1
2016-05-15T13:56:00Z,456.1
2016-05-15T13:57:00Z,456.1
2016-05-15T13:58:00Z,456.1
2016-05-15T13:59:00Z,456.1
2016-05-15T14:00:00Z,456.06554875
2016-05-15T14:01:00Z,456.06554875
2016-05-15T14:02:00Z,456.06554875
2016-05-15T14:03:00Z,456.06554875
2016-05-15T14:04:00Z,456.06554875
2016-05-15T14:05:00Z,456.06554875
2016-05-15T14:06:00Z,456.1
2016-05-15T14:07:00Z,456.1
2016-05-15T14:08:00Z,456.1
2016-05-15T14:09:00Z,456.1
2016-05-15T14:10:00Z,455.86525164
2016-05-15T14:11:00Z,455.57538381
2016-05-15T14:12:00Z,456.1
2016-05-15T14:13:00Z,456.1
2016-05-15T14:14:00Z,456.1
2016-05-15T14:15:00Z,456.11791141
2016-05-15T14:16:00Z,456.11791141
2016-05-15T14:17:00Z,456.11791141
2016-05-15T14:18:00Z,456.11791141
2016-05-15T14:19:00Z,456.00945782
2016-05-15T14:20:00Z,456.12
2016-05-15T14:21:00Z,456.08011561
2016-05-15T14:22:00Z,455.59498621
2016-05-15T14:23:00Z,455.42
2016-05-15T14:24:00Z,456.12045256
2016-05-15T14:25:00Z,456.21
2016-05-15T14:26:00Z,456.14255973
2016-05-15T14:27:00Z,456.21
2016-05-15T14:28:00Z,456.29697284
2016-05-15T14:29:00Z,456
2016-05-15T14:30:00Z,456
2016-05-15T14:31:00Z,456
2016-05-15T14:32:00Z,456
2016-05-15T14:33:00Z,456
2016-05-15T14:34:00Z,456
2016-05-15T14:35:00Z,456
2016-05-15T14:36:00Z,456
2016-05-15T14:37:00Z,456
2016-05-15T14:38:00Z,456
2016-05-15T14:39:00Z,456
2016-05-15T14:40:00Z,456
2016-05-15T14:41:00Z,456
2016-05-15T14:42:00Z,456
2016-05-15T14:43:00Z,456
2016-05-15T14:44:00Z,456
2016-05-15T14:45:00Z,456
2016-05-15T14:46:00Z,456
2016-05-15T14:47:00Z,456
2016-05-15T14:48:00Z,456
2016-05-15T14:49:00Z,456
2016-05-15T14:50:00Z,456
2016-05-15T14:51:00Z,455.77565809
2016-05-15T14:52:00Z,455.75
2016-05-15T14:53:00Z,455.2554527
2016-05-15T14:54:00Z,455.84
2016-05-15T14:55:00Z,455.84
2016-05-15T14:56:00Z,455.84
2016-05-15T14:57:00Z,455.83
2016-05-15T14:58:00Z,455.83
2016-05-15T14:59:00Z,455.83
2016-05-15T15:00:00Z,455.83
2016-05-15T15:01:00Z,455.96444421
2016-05-15T15:02:00Z,456.4
2016-05-15T15:03:00Z,456.4
2016-05-15T15:04:00Z,456.4
2016-05-15T15:05:00Z,455.52350672
2016-05-15T15:06:00Z,455.52350672
2016-05-15T15:07:00Z,455.52350672
2016-05-15T15:08:00Z,455.52350672
2016-05-15T15:09:00Z,456.34
2016-05-15T15:10:00Z,456.34
2016-05-15T15:11:00Z,456.27
2016-05-15T15:12:00Z,456.27
2016-05-15T15:13:00Z,456.27
2016-05-15T15:14:00Z,456.27
2016-05-15T15:15:00Z,456.27
2016-05-15T15:16:00Z,455.55
2016-05-15T15:17:00Z,455.55
2016-05-15T15:18:00Z,455.9
2016-05-15T15:19:00Z,455.9
2016-05-15T15:20:00Z,455.20256027
2016-05-15T15:21:00Z,455.20256027
2016-05-15T15:22:00Z,455.20256027
2016-05-15T15:23:00Z,455.20256027
2016-05-15T15:24:00Z,455.21
2016-05-15T15:25:00Z,455.21
2016-05-15T15:26:00Z,455.21
2016-05-15T15:27:00Z,455.12904175
2016-05-15T15:28:00Z,455.12904175
2016-05-15T15:29:00Z,455.12904175
2016-05-15T15:30:00Z,455.12904175
2016-05-15T15:31:00Z,456.17
2016-05-15T15:32:00Z,456.17
2016-05-15T15:33:00Z,456.27
2016-05-15T15:34:00Z,456.3
2016-05-15T15:35:00Z,455.2
2016-05-15T15:36:00Z,455.05191527
2016-05-15T15:37:00Z,454.95
2016-05-15T15:38:00Z,454.95
2016-05-15T15:39:00Z,454.9388618
2016-05-15T15:40:00Z,455.2
2016-05-15T15:41:00Z,455.2
2016-05-15T15:42:00Z,455.2
2016-05-15T15:43:00Z,456.08298239
2016-05-15T15:44:00Z,456.08298239
2016-05-15T15:45:00Z,455.93316434
2016-05-15T15:46:00Z,455.93316434
2016-05-15T15:47:00Z,455.93316434
2016-05-15T15:48:00Z,456.2
2016-05-15T15:49:00Z,456.19
2016-05-15T15:50:00Z,456.19
2016-05-15T15:51:00Z,456.28
2016-05-15T15:52:00Z,456.28
2016-05-15T15:53:00Z,456.26
2016-05-15T15:54:00Z,456.23452724
2016-05-15T15:55:00Z,455.23244546
2016-05-15T15:56:00Z,456.07
2016-05-15T15:57:00Z,456.07
2016-05-15T15:58:00Z,455.89245545
2016-05-15T15:59:00Z,456.07
2016-05-15T16:00:00Z,456.07
2016-05-15T16:01:00Z,456.07
2016-05-15T16:02:00Z,456.07
2016-05-15T16:03:00Z,456.07
2016-05-15T16:04:00Z,456.07
2016-05-15T16:05:00Z,456.07
2016-05-15T16:06:00Z,456.17450006
2016-05-15T16:07:00Z,455.29478954
2016-05-15T16:08:00Z,455.36
2016-05-15T16:09:00Z,455.36
2016-05-15T16:10:00Z,455.36
2016-05-15T16:11:00Z,455.36
2016-05-15T16:12:00Z,455.36
2016-05-15T16:13:00Z,455.36
2016-05-15T16:14:00Z,455.36
2016-05-15T16:15:00Z,456.21611262
2016-05-15T16:16:00Z,456.26
2016-05-15T16:17:00Z,456.26
2016-05-15T16:18:00Z,456.26
2016-05-15T16:19:00Z,456.26
2016-05-15T16:20:00Z,456.26
2016-05-15T16:21:00Z,455.51307021
2016-05-15T16:22:00Z,455.51307021
2016-05-15T16:23:00Z,455.51307021
2016-05-15T16:24:00Z,456.18
2016-05-15T16:25:00Z,455.38
2016-05-15T16:26:00Z,455.38
2016-05-15T16:27:00Z,455.38
2016-05-15T16:28:00Z,455.38
2016-05-15T16:29:00Z,456
2016-05-15T16:30:00Z,456
2016-05-15T16:31:00Z,456.4
2016-05-15T16:32:00Z,456.4
2016-05-15T16:33:00Z,456.4
2016-05-15T16:34:00Z,455.78755321
2016-05-15T16:35:00Z,455.78755321
2016-05-15T16:36:00Z,455.89
2016-05-15T16:37:00Z,456.4
2016-05-15T16:38:00Z,456.3354635
2016-05-15T16:39:00Z,456.08
2016-05-15T16:40:00Z,456.3996086
2016-05-15T16:41:00Z,456.37758309
2016-05-15T16:42:00Z,456.30772461
2016-05-15T16:43:00Z,456.29
2016-05-15T16:44:00Z,456.29
2016-05-15T16:45:00Z,456.29
2016-05-15T16:46:00Z,456.3418971
2016-05-15T16:47:00Z,456.49423018
2016-05-15T16:48:00Z,456.46949708
2016-05-15T16:49:00Z,456.5
2016-05-15T16:50:00Z,456.5
2016-05-15T16:51:00Z,456.32802601
2016-05-15T16:52:00Z,455.89
2016-05-15T16:53:00Z,455.89
2016-05-15T16:54:00Z,455.88687487
2016-05-15T16:55:00Z,456.45651068
2016-05-15T16:56:00Z,456.18182023
2016-05-15T16:57:00Z,456.03
2016-05-15T16:58:00Z,456.5
2016-05-15T16:59:00Z,456.5
2016-05-15T17:00:00Z,455.99
2016-05-15T17:01:00Z,455.89355505
2016-05-15T17:02:00Z,456.04
2016-05-15T17:03:00Z,456.04
2016-05-15T17:04:00Z,456.14
2016-05-15T17:05:00Z,456.14
2016-05-15T17:06:00Z,456.49
2016-05-15T17:07:00Z,456.49
2016-05-15T17:08:00Z,456.49
2016-05-15T17:09:00Z,456.49
2016-05-15T17:10:00Z,456.21757931
2016-05-15T17:11:00Z,456.41
2016-05-15T17:12:00Z,456.41
2016-05-15T17:13:00Z,456.41
2016-05-15T17:14:00Z,456.41
2016-05-15T17:15:00Z,456.25
2016-05-15T17:16:00Z,456.25
2016-05-15T17:17:00Z,456.25
2016-05-15T17:18:00Z,456.25
2016-05-15T17:19:00Z,456.25
2016-05-15T17:20:00Z,456.25
2016-05-15T17:21:00Z,456.25
2016-05-15T17:22:00Z,456.25
2016-05-15T17:23:00Z,456.49790795
2016-05-15T17:24:00Z,456.5
2016-05-15T17:25:00Z,456.55140623
2016-05-15T17:26:00Z,456.6
2016-05-15T17:27:00Z,456.57826163
2016-05-15T17:28:00Z,456.56939599
2016-05-15T17:29:00Z,456.56939599
2016-05-15T17:30:00Z,456.51069243
2016-05-15T17:31:00Z,456.59
2016-05-15T17:32:00Z,456.59
2016-05-15T17:33:00Z,456.6
2016-05-15T17:34:00Z,456.59874806
2016-05-15T17:35:00Z,456.52557493
2016-05-15T17:36:00Z,456.59
2016-05-15T17:37:00Z,456.59
2016-05-15T17:38:00Z,456.59
2016-05-15T17:39:00Z,456.51
2016-05-15T17:40:00Z,456.51
2016-05-15T17:41:00Z,456.51
2016-05-15T17:42:00Z,456.49649465
2016-05-15T17:43:00Z,456.23
2016-05-15T17:44:00Z,456.47397719
2016-05-15T17:45:00Z,456.51
2016-05-15T17:46:00Z,456.50734641
2016-05-15T17:47:00Z,456.54787976
2016-05-15T17:48:00Z,456.63856433
2016-05-15T17:49:00Z,456.73152171
2016-05-15T17:50:00Z,456.84065203
2016-05-15T17:51:00Z,457.47493983
2016-05-15T17:52:00Z,457.54763219
2016-05-15T17:53:00Z,457.45730438
2016-05-15T17:54:00Z,457.55
2016-05-15T17:55:00Z,457.75
2016-05-15T17:56:00Z,457.75
2016-05-15T17:57:00Z,457.75
2016-05-15T17:58:00Z,457.75
2016-05-15T17:59:00Z,457.75
2016-05-15T18:00:00Z,457.75
2016-05-15T18:01:00Z,457.75
2016-05-15T18:02:00Z,457.75
2016-05-15T18:03:00Z,457.75
2016-05-15T18:04:00Z,457.86997374
2016-05-15T18:05:00Z,457.96704418
2016-05-15T18:06:00Z,457.71
2016-05-15T18:07:00Z,457.99
2016-05-15T18:08:00Z,457.99
2016-05-15T18:09:00Z,457.9505185
2016-05-15T18:10:00Z,457.9505185
2016-05-15T18:11:00Z,457.9505185
2016-05-15T18:12:00Z,457.92
2016-05-15T18:13:00Z,457.69
2016-05-15T18:14:00Z,457.689947
2016-05-15T18:15:00Z,457.689947
2016-05-15T18:16:00Z,457.71
2016-05-15T18:17:00Z,457.71
2016-05-15T18:18:00Z,457.98565612
2016-05-15T18:19:00Z,457.99
2016-05-15T18:20:00Z,457.99
2016-05-15T18:21:00Z,457.99
2016-05-15T18:22:00Z,457.95
2016-05-15T18:23:00Z,457.61
2016-05-15T18:24:00Z,457.61
2016-05-15T18:25:00Z,457.61
2016-05-15T18:26:00Z,457.99
2016-05-15T18:27:00Z,457.98
2016-05-15T18:28:00Z,457.96
2016-05-15T18:29:00Z,457.84748566
2016-05-15T18:30:00Z,457.96238274
2016-05-15T18:31:00Z,457.99
2016-05-15T18:32:00Z,457.99
2016-05-15T18:33:00Z,457.94714006
2016-05-15T18:34:00Z,457.99
2016-05-15T18:35:00Z,457.87
2016-05-15T18:36:00Z,457.87
2016-05-15T18:37:00Z,457.87
2016-05-15T18:38:00Z,457.87
2016-05-15T18:39:00Z,457.87
2016-05-15T18:40:00Z,457.84202106
2016-05-15T18:41:00Z,457.67
2016-05-15T18:42:00Z,457.63
2016-05-15T18:43:00Z,457.63
2016-05-15T18:44:00Z,457.72
2016-05-15T18:45:00Z,457.72
2016-05-15T18:46:00Z,457.95940889
2016-05-15T18:47:00Z,457.71
2016-05-15T18:48:00Z,457.99
2016-05-15T18:49:00Z,457.99
2016-05-15T18:50:00Z,457.99
2016-05-15T18:51:00Z,457.99
2016-05-15T18:52:00Z,457.71
2016-05-15T18:53:00Z,457.71
2016-05-15T18:54:00Z,457.99
2016-05-15T18:55:00Z,457.99
2016-05-15T18:56:00Z,457.99
2016-05-15T18:57:00Z,457.99
2016-05-15T18:58:00Z,457.99
2016-05-15T18:59:00Z,457.99
2016-05-15T19:00:00Z,457.72
2016-05-15T19:01:00Z,457.99
2016-05-15T19:02:00Z,457.99
2016-05-15T19:03:00Z,457.76996155
2016-05-15T19:04:00Z,457.99
2016-05-15T19:05:00Z,457.99
2016-05-15T19:06:00Z,457.78
2016-05-15T19:07:00Z,457.98892272
2016-05-15T19:08:00Z,457.84402364
2016-05-15T19:09:00Z,457.84402364
2016-05-15T19:10:00Z,457.84402364
2016-05-15T19:11:00Z,457.80264598
2016-05-15T19:12:00Z,457.80264598
2016-05-15T19:13:00Z,457.84
2016-05-15T19:14:00Z,457.99
2016-05-15T19:15:00Z,457.99
2016-05-15T19:16:00Z,457.99
2016-05-15T19:17:00Z,457.99
2016-05-15T19:18:00Z,457.99
2016-05-15T19:19:00Z,457.98855022
2016-05-15T19:20:00Z,457.98
2016-05-15T19:21:00Z,457.99
2016-05-15T19:22:00Z,457.98108017
2016-05-15T19:23:00Z,457.98128353
2016-05-15T19:24:00Z,457.5147162
2016-05-15T19:25:00Z,457.99
2016-05-15T19:26:00Z,457.99
2016-05-15T19:27:00Z,458
2016-05-15T19:28:00Z,458
2016-05-15T19:29:00Z,458.08
2016-05-15T19:30:00Z,458.07170176
2016-05-15T19:31:00Z,458.08
2016-05-15T19:32:00Z,458.0778022
2016-05-15T19:33:00Z,458.0778022
2016-05-15T19:34:00Z,458.01
2016-05-15T19:35:00Z,458.00871056
2016-05-15T19:36:00Z,458.07801381
2016-05-15T19:37:00Z,458.08
2016-05-15T19:38:00Z,458.08
2016-05-15T19:39:00Z,458.08
2016-05-15T19:40:00Z,458.05476025
2016-05-15T19:41:00Z,458.08
2016-05-15T19:42:00Z,458.02716614
2016-05-15T19:43:00Z,458.08
2016-05-15T19:44:00Z,458.08
2016-05-15T19:45:00Z,458.07
2016-05-15T19:46:00Z,457.8698797
2016-05-15T19:47:00Z,457.8698797
2016-05-15T19:48:00Z,457.59
2016-05-15T19:49:00Z,457.56
2016-05-15T19:50:00Z,457.56464144
2016-05-15T19:51:00Z,457.41774076
2016-05-15T19:52:00Z,457.38380644
2016-05-15T19:53:00Z,457.42
2016-05-15T19:54:00Z,457.42
2016-05-15T19:55:00Z,457.42
2016-05-15T19:56:00Z,457.42
2016-05-15T19:57:00Z,457.41642637
2016-05-15T19:58:00Z,457.38777394
2016-05-15T19:59:00Z,457.38777394
2016-05-15T20:00:00Z,457.34955665
2016-05-15T20:01:00Z,457.42
2016-05-15T20:02:00Z,457.2713006
2016-05-15T20:03:00Z,457.442159
2016-05-15T20:04:00Z,457.57
2016-05-15T20:05:00Z,457.57
2016-05-15T20:06:00Z,457.57
2016-05-15T20:07:00Z,457.57
2016-05-15T20:08:00Z,457.37
2016-05-15T20:09:00Z,457.01102755
2016-05-15T20:10:00Z,456.93429679
2016-05-15T20:11:00Z,456.98
2016-05-15T20:12:00Z,456.98187966
2016-05-15T20:13:00Z,457
2016-05-15T20:14:00Z,457
2016-05-15T20:15:00Z,456.92804593
2016-05-15T20:16:00Z,456.93208159
2016-05-15T20:17:00Z,456.93218057
2016-05-15T20:18:00Z,456.91
2016-05-15T20:19:00Z,456.9693347
2016-05-15T20:20:00Z,457
2016-05-15T20:21:00Z,457
2016-05-15T20:22:00Z,457
2016-05-15T20:23:00Z,457
2016-05-15T20:24:00Z,457
2016-05-15T20:25:00Z,456.97953483
2016-05-15T20:26:00Z,456.93182795
2016-05-15T20:27:00Z,456.93182795
2016-05-15T20:28:00Z,457
2016-05-15T20:29:00Z,457
2016-05-15T20:30:00Z,456.94084501
2016-05-15T20:31:00Z,456.94084501
2016-05-15T20:32:00Z,456.80024932
2016-05-15T20:33:00Z,456.80024932
2016-05-15T20:34:00Z,457
2016-05-15T20:35:00Z,456.99624074
2016-05-15T20:36:00Z,457
2016-05-15T20:37:00Z,456.71232352
2016-05-15T20:38:00Z,456.86445378
2016-05-15T20:39:00Z,456.86445378
2016-05-15T20:40:00Z,457
2016-05-15T20:41:00Z,457
2016-05-15T20:42:00Z,457
2016-05-15T20:43:00Z,456.90157009
2016-05-15T20:44:00Z,457
2016-05-15T20:45:00Z,457
2016-05-15T20:46:00Z,456.73
2016-05-15T20:47:00Z,456.73
2016-05-15T20:48:00Z,456.74345303
2016-05-15T20:49:00Z,456.74345303
2016-05-15T20:50:00Z,457
2016-05-15T20:51:00Z,457
2016-05-15T20:52:00Z,456.92964036
2016-05-15T20:53:00Z,457
2016-05-15T20:54:00Z,457
2016-05-15T20:55:00Z,456.98527478
2016-05-15T20:56:00Z,457
2016-05-15T20:57:00Z,457
2016-05-15T20:58:00Z,457
2016-05-15T20:59:00Z,457
2016-05-15T21:00:00Z,456.75
2016-05-15T21:01:00Z,457
2016-05-15T21:02:00Z,456.8
2016-05-15T21:03:00Z,457
2016-05-15T21:04:00Z,457
2016-05-15T21:05:00Z,457
2016-05-15T21:06:00Z,457
2016-05-15T21:07:00Z,457
2016-05-15T21:08:00Z,457
2016-05-15T21:09:00Z,457
2016-05-15T21:10:00Z,457
2016-05-15T21:11:00Z,456.99665937
2016-05-15T21:12:00Z,456.99665937
2016-05-15T21:13:00Z,457
2016-05-15T21:14:00Z,456.98165699
2016-05-15T21:15:00Z,456.98909509
2016-05-15T21:16:00Z,456.98
2016-05-15T21:17:00Z,456.98
2016-05-15T21:18:00Z,456.97186293
2016-05-15T21:19:00Z,456.98079066
2016-05-15T21:20:00Z,456.98059625
2016-05-15T21:21:00Z,456.98059625
2016-05-15T21:22:00Z,456.71682042
2016-05-15T21:23:00Z,456.71
2016-05-15T21:24:00Z,456.98
2016-05-15T21:25:00Z,456.98197915
2016-05-15T21:26:00Z,457
2016-05-15T21:27:00Z,456.92984314
2016-05-15T21:28:00Z,456.90293807
2016-05-15T21:29:00Z,457
2016-05-15T21:30:00Z,456.7121118
2016-05-15T21:31:00Z,457
2016-05-15T21:32:00Z,457
2016-05-15T21:33:00Z,456.8783098
2016-05-15T21:34:00Z,457
2016-05-15T21:35:00Z,456.71202514
2016-05-15T21:36:00Z,456.71
2016-05-15T21:37:00Z,456.71
2016-05-15T21:38:00Z,456.83757506
2016-05-15T21:39:00Z,457
2016-05-15T21:40:00Z,456.99596991
2016-05-15T21:41:00Z,456.98971335
2016-05-15T21:42:00Z,457
2016-05-15T21:43:00Z,457.10355332
2016-05-15T21:44:00Z,457.11
2016-05-15T21:45:00Z,457.21775631
2016-05-15T21:46:00Z,457.63291034
2016-05-15T21:47:00Z,457.72054128
2016-05-15T21:48:00Z,457.74
2016-05-15T21:49:00Z,456.97
2016-05-15T21:50:00Z,456.97
2016-05-15T21:51:00Z,456.52874418
2016-05-15T21:52:00Z,456.25
2016-05-15T21:53:00Z,456.30472819
2016-05-15T21:54:00Z,456.32
2016-05-15T21:55:00Z,456.33
2016-05-15T21:56:00Z,457.27114466
2016-05-15T21:57:00Z,457.52981132
2016-05-15T21:58:00Z,457.41
2016-05-15T21:59:00Z,456.77371604
2016-05-15T22:00:00Z,456.77371604
2016-05-15T22:01:00Z,456.77371604
2016-05-15T22:02:00Z,456.79687969
2016-05-15T22:03:00Z,457.4
2016-05-15T22:04:00Z,456.68780488
2016-05-15T22:05:00Z,457.4
2016-05-15T22:06:00Z,457.4
2016-05-15T22:07:00Z,457.4
2016-05-15T22:08:00Z,457.40872902
2016-05-15T22:09:00Z,457.385
2016-05-15T22:10:00Z,457.39
2016-05-15T22:11:00Z,457.51119086
2016-05-15T22:12:00Z,457.51119086
2016-05-15T22:13:00Z,456.88
2016-05-15T22:14:00Z,457.6
2016-05-15T22:15:00Z,457.38726135
2016-05-15T22:16:00Z,456.98086106
2016-05-15T22:17:00Z,456.98086106
2016-05-15T22:18:00Z,457.6
2016-05-15T22:19:00Z,457.6
2016-05-15T22:20:00Z,457.36892478
2016-05-15T22:21:00Z,457.36892478
2016-05-15T22:22:00Z,457.42718311
2016-05-15T22:23:00Z,457.56025554
2016-05-15T22:24:00Z,457.58826239
2016-05-15T22:25:00Z,457.58826239
2016-05-15T22:26:00Z,457.58826239
2016-05-15T22:27:00Z,457.74
2016-05-15T22:28:00Z,457.04
2016-05-15T22:29:00Z,457.04
2016-05-15T22:30:00Z,457.69201917
2016-05-15T22:31:00Z,457.69201917
2016-05-15T22:32:00Z,457.66
2016-05-15T22:33:00Z,457.66
2016-05-15T22:34:00Z,457.66
2016-05-15T22:35:00Z,457.66
2016-05-15T22:36:00Z,457.66
2016-05-15T22:37:00Z,457.04
2016-05-15T22:38:00Z,457.72
2016-05-15T22:39:00Z,457.74
2016-05-15T22:40:00Z,457.74
2016-05-15T22:41:00Z,457.08
2016-05-15T22:42:00Z,457.08
2016-05-15T22:43:00Z,457.73
2016-05-15T22:44:00Z,457.73
2016-05-15T22:45:00Z,457.74
2016-05-15T22:46:00Z,457.74
2016-05-15T22:47:00Z,457.74
2016-05-15T22:48:00Z,457.74
2016-05-15T22:49:00Z,457.74
2016-05-15T22:50:00Z,457.74
2016-05-15T22:51:00Z,457.74
2016-05-15T22:52:00Z,457.74
2016-05-15T22:53:00Z,457.74
2016-05-15T22:54:00Z,457.74
2016-05-15T22:55:00Z,457.71
2016-05-15T22:56:00Z,457.71
2016-05-15T22:57:00Z,457.70016304
2016-05-15T22:58:00Z,457.75118306
2016-05-15T22:59:00Z,457.94
2016-05-15T23:00:00Z,457.94
2016-05-15T23:01:00Z,457.27653428
2016-05-15T23:02:00Z,457.9
2016-05-15T23:03:00Z,457.9
2016-05-15T23:04:00Z,457.11174144
2016-05-15T23:05:00Z,457.06
2016-05-15T23:06:00Z,457.59662841
2016-05-15T23:07:00Z,457.08
2016-05-15T23:08:00Z,457.08
2016-05-15T23:09:00Z,457.08
2016-05-15T23:10:00Z,457.81
2016-05-15T23:11:00Z,457.81
2016-05-15T23:12:00Z,457.81050829
2016-05-15T23:13:00Z,457.73241609
2016-05-15T23:14:00Z,457.73241609
2016-05-15T23:15:00Z,457.73241609
2016-05-15T23:16:00Z,457.73241609
2016-05-15T23:17:00Z,457.94
2016-05-15T23:18:00Z,457.85
2016-05-15T23:19:00Z,457.25
2016-05-15T23:20:00Z,457.25
2016-05-15T23:21:00Z,457.44898467
2016-05-15T23:22:00Z,457.3134953
2016-05-15T23:23:00Z,456.80641277
2016-05-15T23:24:00Z,456.83826146
2016-05-15T23:25:00Z,456.78
2016-05-15T23:26:00Z,456.44120085
2016-05-15T23:27:00Z,456.44120085
2016-05-15T23:28:00Z,457.23492246
2016-05-15T23:29:00Z,457.23492246
2016-05-15T23:30:00Z,457.55
2016-05-15T23:31:00Z,457.31
2016-05-15T23:32:00Z,456.97153846
2016-05-15T23:33:00Z,456.97153846
2016-05-15T23:34:00Z,457.47163589
2016-05-15T23:35:00Z,457.46
2016-05-15T23:36:00Z,457.36
2016-05-15T23:37:00Z,457.36
2016-05-15T23:38:00Z,457.36
2016-05-15T23:39:00Z,456.88
2016-05-15T23:40:00Z,457.35
2016-05-15T23:41:00Z,457.13
2016-05-15T23:42:00Z,457.13
2016-05-15T23:43:00Z,457.13
2016-05-15T23:44:00Z,457.13
2016-05-15T23:45:00Z,457.37335748
2016-05-15T23:46:00Z,456.93
2016-05-15T23:47:00Z,457.23281744
2016-05-15T23:48:00Z,457.23281744
2016-05-15T23:49:00Z,457.23281744
2016-05-15T23:50:00Z,457.11574727
2016-05-15T23:51:00Z,457.35
2016-05-15T23:52:00Z,457.54
2016-05-15T23:53:00Z,456.9
2016-05-15T23:54:00Z,457.22454615
2016-05-15T23:55:00Z,457.34
2016-05-15T23:56:00Z,457.34
2016-05-15T23:57:00Z,456.9
2016-05-15T23:58:00Z,457.49219178
2016-05-15T23:59:00Z,457.43003376
2016-05-16T00:00:00Z,457.69743312
2016-05-16T00:01:00Z,457.69743312
2016-05-16T00:02:00Z,457.69743312
2016-05-16T00:03:00Z,457.69743312
2016-05-16T00:04:00Z,457.69743312
2016-05-16T00:05:00Z,457.89142626
2016-05-16T00:06:00Z,457.89142626
2016-05-16T00:07:00Z,457.89142626
2016-05-16T00:08:00Z,457.89142626
2016-05-16T00:09:00Z,456.96
2016-05-16T00:10:00Z,457.66
2016-05-16T00:11:00Z,457.66
2016-05-16T00:12:00Z,457.54498564
2016-05-16T00:13:00Z,457.54498564
2016-05-16T00:14:00Z,457.70359447
2016-05-16T00:15:00Z,457.87205573
2016-05-16T00:16:00Z,457.87205573
2016-05-16T00:17:00Z,457.66920037
2016-05-16T00:18:00Z,457.74
2016-05-16T00:19:00Z,457.74
2016-05-16T00:20:00Z,457.16431956
2016-05-16T00:21:00Z,457.16431956
2016-05-16T00:22:00Z,457.72
2016-05-16T00:23:00Z,457.72
2016-05-16T00:24:00Z,457.89499995
2016-05-16T00:25:00Z,457.73578174
2016-05-16T00:26:00Z,457.73578174
2016-05-16T00:27:00Z,457.73578174
2016-05-16T00:28:00Z,457.94
2016-05-16T00:29:00Z,457.94
2016-05-16T00:30:00Z,457.94
2016-05-16T00:31:00Z,457.72
2016-05-16T00:32:00Z,457.72
2016-05-16T00:33:00Z,457.72
2016-05-16T00:34:00Z,457.72
2016-05-16T00:35:00Z,457.93
2016-05-16T00:36:00Z,457.93
2016-05-16T00:37:00Z,457.93
2016-05-16T00:38:00Z,457.93
2016-05-16T00:39:00Z,456.96958569
2016-05-16T00:40:00Z,456.96958569
2016-05-16T00:41:00Z,457.61346822
2016-05-16T00:42:00Z,457.61194817
2016-05-16T00:43:00Z,457.61194817
2016-05-16T00:44:00Z,456.91
2016-05-16T00:45:00Z,457.83
2016-05-16T00:46:00Z,457.83
2016-05-16T00:47:00Z,457.83
2016-05-16T00:48:00Z,457.81
2016-05-16T00:49:00Z,457.81
2016-05-16T00:50:00Z,457.83
2016-05-16T00:51:00Z,457.83
2016-05-16T00:52:00Z,456.94
2016-05-16T00:53:00Z,456.94
2016-05-16T00:54:00Z,456.94
2016-05-16T00:55:00Z,456.94
2016-05-16T00:56:00Z,456.94
2016-05-16T00:57:00Z,456.91
2016-05-16T00:58:00Z,456.91
2016-05-16T00:59:00Z,457.28259556
2016-05-16T01:00:00Z,457.14844582
2016-05-16T01:01:00Z,457.14844582
2016-05-16T01:02:00Z,457.14844582
2016-05-16T01:03:00Z,457.55
2016-05-16T01:04:00Z,457.55
2016-05-16T01:05:00Z,457.32040677
2016-05-16T01:06:00Z,457.32
2016-05-16T01:07:00Z,457.27464282
2016-05-16T01:08:00Z,457.6
2016-05-16T01:09:00Z,457.6
2016-05-16T01:10:00Z,457.6
2016-05-16T01:11:00Z,457.6
2016-05-16T01:12:00Z,456.91
2016-05-16T01:13:00Z,456.91
2016-05-16T01:14:00Z,457.6
2016-05-16T01:15:00Z,457.6
2016-05-16T01:16:00Z,457.6
2016-05-16T01:17:00Z,457.6
2016-05-16T01:18:00Z,457.6
2016-05-16T01:19:00Z,457.6
2016-05-16T01:20:00Z,457.38678916
2016-05-16T01:21:00Z,456.91
2016-05-16T01:22:00Z,456.91
2016-05-16T01:23:00Z,456.91
2016-05-16T01:24:00Z,456.91
2016-05-16T01:25:00Z,456.91
2016-05-16T01:26:00Z,456.91
2016-05-16T01:27:00Z,456.95
2016-05-16T01:28:00Z,456.95
2016-05-16T01:29:00Z,456.95
2016-05-16T01:30:00Z,456.95
2016-05-16T01:31:00Z,456.95
2016-05-16T01:32:00Z,456.95
2016-05-16T01:33:00Z,456.91
2016-05-16T01:34:00Z,456.91
2016-05-16T01:35:00Z,456.91
2016-05-16T01:36:00Z,456.91
2016-05-16T01:37:00Z,456.9
2016-05-16T01:38:00Z,456.9
2016-05-16T01:39:00Z,456.9
2016-05-16T01:40:00Z,456.95
2016-05-16T01:41:00Z,456.89514525
2016-05-16T01:42:00Z,456.89514525
2016-05-16T01:43:00Z,456.89514525
2016-05-16T01:44:00Z,456.95
2016-05-16T01:45:00Z,456.95
2016-05-16T01:46:00Z,457.57592593
2016-05-16T01:47:00Z,457.57592593
2016-05-16T01:48:00Z,457.62
2016-05-16T01:49:00Z,457.62
2016-05-16T01:50:00Z,457.62
2016-05-16T01:51:00Z,457.54
2016-05-16T01:52:00Z,457.54
2016-05-16T01:53:00Z,457.54
2016-05-16T01:54:00Z,457.54
2016-05-16T01:55:00Z,457.54
2016-05-16T01:56:00Z,457.54
2016-05-16T01:57:00Z,457.54
2016-05-16T01:58:00Z,457.54
2016-05-16T01:59:00Z,457.54
2016-05-16T02:00:00Z,457.54
2016-05-16T02:01:00Z,457.54
2016-05-16T02:02:00Z,457.54
2016-05-16T02:03:00Z,457.54
2016-05-16T02:04:00Z,457.54
2016-05-16T02:05:00Z,457.54
2016-05-16T02:06:00Z,457.54
2016-05-16T02:07:00Z,457.64
2016-05-16T02:08:00Z,457.64
2016-05-16T02:09:00Z,457.64
2016-05-16T02:10:00Z,457.64
2016-05-16T02:11:00Z,457.64
2016-05-16T02:12:00Z,457.64
2016-05-16T02:13:00Z,457.64
2016-05-16T02:14:00Z,456.95
2016-05-16T02:15:00Z,457.51
2016-05-16T02:16:00Z,457.51
2016-05-16T02:17:00Z,457.51
2016-05-16T02:18:00Z,457.51
2016-05-16T02:19:00Z,457.51
2016-05-16T02:20:00Z,457.51
2016-05-16T02:21:00Z,457.51
2016-05-16T02:22:00Z,457.51
2016-05-16T02:23:00Z,457.13
2016-05-16T02:24:00Z,457.13
2016-05-16T02:25:00Z,457.46368809
2016-05-16T02:26:00Z,457.9167308
2016-05-16T02:27:00Z,457.9167308
2016-05-16T02:28:00Z,457.9167308
2016-05-16T02:29:00Z,457.9167308
2016-05-16T02:30:00Z,457.9167308
2016-05-16T02:31:00Z,457.9167308
2016-05-16T02:32:00Z,457.9167308
2016-05-16T02:33:00Z,457.94
2016-05-16T02:34:00Z,457.94
2016-05-16T02:35:00Z,457.94
2016-05-16T02:36:00Z,457.66
2016-05-16T02:37:00Z,457.66
2016-05-16T02:38:00Z,457.66
2016-05-16T02:39:00Z,457.66
2016-05-16T02:40:00Z,457.66
2016-05-16T02:41:00Z,457.51
2016-05-16T02:42:00Z,457.51
2016-05-16T02:43:00Z,457.51
2016-05-16T02:44:00Z,457.51
2016-05-16T02:45:00Z,457.51
2016-05-16T02:46:00Z,457.51
2016-05-16T02:47:00Z,457.51
2016-05-16T02:48:00Z,457.51
2016-05-16T02:49:00Z,457.01779561
2016-05-16T02:50:00Z,457.01779561
2016-05-16T02:51:00Z,457.01779561
2016-05-16T02:52:00Z,457.01779561
2016-05-16T02:53:00Z,457.01779561
2016-05-16T02:54:00Z,457.01779561
2016-05-16T02:55:00Z,457.01779561
2016-05-16T02:56:00Z,457.01779561
2016-05-16T02:57:00Z,457.01779561
2016-05-16T02:58:00Z,457.01779561
2016-05-16T02:59:00Z,457.73
2016-05-16T03:00:00Z,457.73
2016-05-16T03:01:00Z,457.73
2016-05-16T03:02:00Z,457.73
2016-05-16T03:03:00Z,457.73
2016-05-16T03:04:00Z,457.73
2016-05-16T03:05:00Z,457.73
2016-05-16T03:06:00Z,457.73
2016-05-16T03:07:00Z,457.73
2016-05-16T03:08:00Z,457.73
2016-05-16T03:09:00Z,457.73
2016-05-16T03:10:00Z,457.73
2016-05-16T03:11:00Z,457.73
2016-05-16T03:12:00Z,457.73
2016-05-16T03:13:00Z,457.73107815
2016-05-16T03:14:00Z,457.75
2016-05-16T03:15:00Z,457.75
2016-05-16T03:16:00Z,457.94
2016-05-16T03:17:00Z,457.83
2016-05-16T03:18:00Z,457.83
2016-05-16T03:19:00Z,457.83
2016-05-16T03:20:00Z,457.83
2016-05-16T03:21:00Z,457.83
2016-05-16T03:22:00Z,457.83
2016-05-16T03:23:00Z,457.83
2016-05-16T03:24:00Z,457.83
2016-05-16T03:25:00Z,457.83
2016-05-16T03:26:00Z,457.83
2016-05-16T03:27:00Z,457.94
2016-05-16T03:28:00Z,457.94
2016-05-16T03:29:00Z,457.94
2016-05-16T03:30:00Z,457.83
2016-05-16T03:31:00Z,457.83
2016-05-16T03:32:00Z,457.89669324
2016-05-16T03:33:00Z,457.89669324
2016-05-16T03:34:00Z,457.93
2016-05-16T03:35:00Z,457.93
2016-05-16T03:36:00Z,457.93
2016-05-16T03:37:00Z,457.93
2016-05-16T03:38:00Z,457.94
2016-05-16T03:39:00Z,457.94
2016-05-16T03:40:00Z,457.94
2016-05-16T03:41:00Z,457.88
2016-05-16T03:42:00Z,457.58255152
2016-05-16T03:43:00Z,457.58255152
2016-05-16T03:44:00Z,457.69
2016-05-16T03:45:00Z,457.69
2016-05-16T03:46:00Z,457.69
2016-05-16T03:47:00Z,457.05
2016-05-16T03:48:00Z,457.05
2016-05-16T03:49:00Z,457.00882506
2016-05-16T03:50:00Z,457.49
2016-05-16T03:51:00Z,457.49
2016-05-16T03:52:00Z,457.03618686
2016-05-16T03:53:00Z,457.03618686
2016-05-16T03:54:00Z,457
2016-05-16T03:55:00Z,457
2016-05-16T03:56:00Z,457
2016-05-16T03:57:00Z,457
2016-05-16T03:58:00Z,456.99855165
2016-05-16T03:59:00Z,456.99855165
2016-05-16T04:00:00Z,457
2016-05-16T04:01:00Z,457.64
2016-05-16T04:02:00Z,457.64
2016-05-16T04:03:00Z,457.64
2016-05-16T04:04:00Z,457.64
2016-05-16T04:05:00Z,457.65517541
2016-05-16T04:06:00Z,457.65517541
2016-05-16T04:07:00Z,457.65517541
2016-05-16T04:08:00Z,457.65517541
2016-05-16T04:09:00Z,457.65517541
2016-05-16T04:10:00Z,457.67576784
2016-05-16T04:11:00Z,457.67576784
2016-05-16T04:12:00Z,457.69
2016-05-16T04:13:00Z,457.69
2016-05-16T04:14:00Z,457.69
2016-05-16T04:15:00Z,457.69
2016-05-16T04:16:00Z,457.68
2016-05-16T04:17:00Z,456.96
2016-05-16T04:18:00Z,457.66
2016-05-16T04:19:00Z,457.66
2016-05-16T04:20:00Z,457.65
2016-05-16T04:21:00Z,457.65
2016-05-16T04:22:00Z,457.11011327
2016-05-16T04:23:00Z,457.11011327
2016-05-16T04:24:00Z,457.11011327
2016-05-16T04:25:00Z,457.53468085
2016-05-16T04:26:00Z,457.53468085
2016-05-16T04:27:00Z,457.53468085
2016-05-16T04:28:00Z,457.53468085
2016-05-16T04:29:00Z,457.53468085
2016-05-16T04:30:00Z,457.53468085
2016-05-16T04:31:00Z,457.53468085
2016-05-16T04:32:00Z,457.06373234
2016-05-16T04:33:00Z,457.64
2016-05-16T04:34:00Z,457.64
2016-05-16T04:35:00Z,457.64
2016-05-16T04:36:00Z,457.64
2016-05-16T04:37:00Z,456.98
2016-05-16T04:38:00Z,456.98
2016-05-16T04:39:00Z,457.64
2016-05-16T04:40:00Z,457.64
2016-05-16T04:41:00Z,457.64
2016-05-16T04:42:00Z,457.17366218
2016-05-16T04:43:00Z,456.98
2016-05-16T04:44:00Z,457.64
2016-05-16T04:45:00Z,457.64
2016-05-16T04:46:00Z,457.64
2016-05-16T04:47:00Z,457.64
2016-05-16T04:48:00Z,456.98
2016-05-16T04:49:00Z,457.63
2016-05-16T04:50:00Z,457.63
2016-05-16T04:51:00Z,456.98
2016-05-16T04:52:00Z,457.34
2016-05-16T04:53:00Z,457.34
2016-05-16T04:54:00Z,457.34
2016-05-16T04:55:00Z,457.34
2016-05-16T04:56:00Z,457.34
2016-05-16T04:57:00Z,457.34
2016-05-16T04:58:00Z,457.34
2016-05-16T04:59:00Z,457.34
2016-05-16T05:00:00Z,456.98
2016-05-16T05:01:00Z,457.34
2016-05-16T05:02:00Z,457.34
2016-05-16T05:03:00Z,457.34
2016-05-16T05:04:00Z,456.91706979
2016-05-16T05:05:00Z,456.91
2016-05-16T05:06:00Z,456.85744279
2016-05-16T05:07:00Z,456.85744279
2016-05-16T05:08:00Z,456.85744279
2016-05-16T05:09:00Z,456.85744279
2016-05-16T05:10:00Z,456.99
2016-05-16T05:11:00Z,456.99
2016-05-16T05:12:00Z,456.85
2016-05-16T05:13:00Z,456.94254237
2016-05-16T05:14:00Z,456.96128475
2016-05-16T05:15:00Z,456.99
2016-05-16T05:16:00Z,456.96993418
2016-05-16T05:17:00Z,456.96993418
2016-05-16T05:18:00Z,456.96993418
2016-05-16T05:19:00Z,456.96993418
2016-05-16T05:20:00Z,456.96993418
2016-05-16T05:21:00Z,456.99
2016-05-16T05:22:00Z,456.99
2016-05-16T05:23:00Z,456.99
2016-05-16T05:24:00Z,456.96992189
2016-05-16T05:25:00Z,456.96992189
2016-05-16T05:26:00Z,456.96992189
2016-05-16T05:27:00Z,456.96992189
2016-05-16T05:28:00Z,456.96992189
2016-05-16T05:29:00Z,456.96992189
2016-05-16T05:30:00Z,456.99
2016-05-16T05:31:00Z,456.99
2016-05-16T05:32:00Z,456.99
2016-05-16T05:33:00Z,456.99
2016-05-16T05:34:00Z,456.85
2016-05-16T05:35:00Z,456.99
2016-05-16T05:36:00Z,456.85412151
2016-05-16T05:37:00Z,456.85412151
2016-05-16T05:38:00Z,456.99
2016-05-16T05:39:00Z,456.97714008
2016-05-16T05:40:00Z,456.99
2016-05-16T05:41:00Z,456.99
2016-05-16T05:42:00Z,456.99
2016-05-16T05:43:00Z,456.99
2016-05-16T05:44:00Z,456.85
2016-05-16T05:45:00Z,456.85
2016-05-16T05:46:00Z,456.854375
2016-05-16T05:47:00Z,456.92442244
2016-05-16T05:48:00Z,456.92442244
2016-05-16T05:49:00Z,456.90268746
2016-05-16T05:50:00Z,456.74380361
2016-05-16T05:51:00Z,456.59
2016-05-16T05:52:00Z,456.59
2016-05-16T05:53:00Z,456.59
2016-05-16T05:54:00Z,456.59
2016-05-16T05:55:00Z,456.59
2016-05-16T05:56:00Z,456.59
2016-05-16T05:57:00Z,456.59
2016-05-16T05:58:00Z,456.59
2016-05-16T05:59:00Z,456.59
2016-05-16T06:00:00Z,456.59
2016-05-16T06:01:00Z,456.59
2016-05-16T06:02:00Z,456.22533456
2016-05-16T06:03:00Z,456.22533456
2016-05-16T06:04:00Z,456.12530152
2016-05-16T06:05:00Z,456.12530152
2016-05-16T06:06:00Z,456
2016-05-16T06:07:00Z,456.5859968
2016-05-16T06:08:00Z,456.5859968
2016-05-16T06:09:00Z,456.5859968
2016-05-16T06:10:00Z,456.5859968
2016-05-16T06:11:00Z,456.55726021
2016-05-16T06:12:00Z,456.55726021
2016-05-16T06:13:00Z,456.55726021
2016-05-16T06:14:00Z,456.59
2016-05-16T06:15:00Z,456.59
2016-05-16T06:16:00Z,456.60947292
2016-05-16T06:17:00Z,456.60947292
2016-05-16T06:18:00Z,456.60947292
2016-05-16T06:19:00Z,456.91
2016-05-16T06:20:00Z,456.91
2016-05-16T06:21:00Z,456.91
2016-05-16T06:22:00Z,456.91
2016-05-16T06:23:00Z,456.91
2016-05-16T06:24:00Z,456.91
2016-05-16T06:25:00Z,456.91
2016-05-16T06:26:00Z,456.91
2016-05-16T06:27:00Z,456.27997229
2016-05-16T06:28:00Z,456.27997229
2016-05-16T06:29:00Z,456.27997229
2016-05-16T06:30:00Z,456.03189671
2016-05-16T06:31:00Z,456.03189671
2016-05-16T06:32:00Z,456.03189671
2016-05-16T06:33:00Z,456.03189671
2016-05-16T06:34:00Z,456.03189671
2016-05-16T06:35:00Z,456.03189671
2016-05-16T06:36:00Z,455.79423291
2016-05-16T06:37:00Z,455.79423291
2016-05-16T06:38:00Z,455.79423291
2016-05-16T06:39:00Z,455.9
2016-05-16T06:40:00Z,455.8472223
2016-05-16T06:41:00Z,455.78
2016-05-16T06:42:00Z,455.9
2016-05-16T06:43:00Z,455.9
2016-05-16T06:44:00Z,455.78
2016-05-16T06:45:00Z,455.78
2016-05-16T06:46:00Z,455.78
2016-05-16T06:47:00Z,455.78
2016-05-16T06:48:00Z,456.37
2016-05-16T06:49:00Z,456.37
2016-05-16T06:50:00Z,456.37
2016-05-16T06:51:00Z,456.37
2016-05-16T06:52:00Z,456.37
2016-05-16T06:53:00Z,455.72
2016-05-16T06:54:00Z,455.72
2016-05-16T06:55:00Z,456.5636
2016-05-16T06:56:00Z,456.5636
2016-05-16T06:57:00Z,456.5636
2016-05-16T06:58:00Z,456.5636
2016-05-16T06:59:00Z,456.7
2016-05-16T07:00:00Z,456.7
2016-05-16T07:01:00Z,456.7
2016-05-16T07:02:00Z,456.68
2016-05-16T07:03:00Z,456.68
2016-05-16T07:04:00Z,456.68
2016-05-16T07:05:00Z,456.68
2016-05-16T07:06:00Z,456.68
2016-05-16T07:07:00Z,455.89
2016-05-16T07:08:00Z,456.68
2016-05-16T07:09:00Z,456.68
2016-05-16T07:10:00Z,456.68
2016-05-16T07:11:00Z,457.06835432
2016-05-16T07:12:00Z,457.06835432
2016-05-16T07:13:00Z,456.45
2016-05-16T07:14:00Z,457.27918674
2016-05-16T07:15:00Z,457.27918674
2016-05-16T07:16:00Z,457.27
2016-05-16T07:17:00Z,457.27
2016-05-16T07:18:00Z,457.27
2016-05-16T07:19:00Z,456.55560603
2016-05-16T07:20:00Z,456.55560603
2016-05-16T07:21:00Z,457.11
2016-05-16T07:22:00Z,457.11
2016-05-16T07:23:00Z,457.11
2016-05-16T07:24:00Z,457.05
2016-05-16T07:25:00Z,456.3343015
2016-05-16T07:26:00Z,456.83
2016-05-16T07:27:00Z,456.83
2016-05-16T07:28:00Z,456.83
2016-05-16T07:29:00Z,456.83
2016-05-16T07:30:00Z,456.12
2016-05-16T07:31:00Z,457.03707708
2016-05-16T07:32:00Z,457.03707708
2016-05-16T07:33:00Z,457.14
2016-05-16T07:34:00Z,457.14
2016-05-16T07:35:00Z,457.33
2016-05-16T07:36:00Z,457.28
2016-05-16T07:37:00Z,457.29
2016-05-16T07:38:00Z,457.29
2016-05-16T07:39:00Z,457.33
2016-05-16T07:40:00Z,456.65
2016-05-16T07:41:00Z,457.21322432
2016-05-16T07:42:00Z,457.15
2016-05-16T07:43:00Z,457.15
2016-05-16T07:44:00Z,457.15
2016-05-16T07:45:00Z,455.84234201
2016-05-16T07:46:00Z,455.84234201
2016-05-16T07:47:00Z,455.84234201
2016-05-16T07:48:00Z,456.37
2016-05-16T07:49:00Z,456.37
2016-05-16T07:50:00Z,456.37
2016-05-16T07:51:00Z,456.37
2016-05-16T07:52:00Z,456.37
2016-05-16T07:53:00Z,456.37
2016-05-16T07:54:00Z,456.64601714
2016-05-16T07:55:00Z,457.03697519
2016-05-16T07:56:00Z,457.28162803
2016-05-16T07:57:00Z,457.16
2016-05-16T07:58:00Z,457.17
2016-05-16T07:59:00Z,457.30333333
2016-05-16T08:00:00Z,457.18884458
2016-05-16T08:01:00Z,457.18884458
2016-05-16T08:02:00Z,457.24
2016-05-16T08:03:00Z,456.52
2016-05-16T08:04:00Z,456.52
2016-05-16T08:05:00Z,456.52
2016-05-16T08:06:00Z,457.21
2016-05-16T08:07:00Z,457.13
2016-05-16T08:08:00Z,457.18
2016-05-16T08:09:00Z,457.09019903
2016-05-16T08:10:00Z,457.18
2016-05-16T08:11:00Z,456.76529971
2016-05-16T08:12:00Z,457.18432454
2016-05-16T08:13:00Z,457.18
2016-05-16T08:14:00Z,457.13
2016-05-16T08:15:00Z,456.03752772
2016-05-16T08:16:00Z,456.38
2016-05-16T08:17:00Z,456.38
2016-05-16T08:18:00Z,457.05
2016-05-16T08:19:00Z,457.05
2016-05-16T08:20:00Z,457.05
2016-05-16T08:21:00Z,457.05
2016-05-16T08:22:00Z,457.05
2016-05-16T08:23:00Z,457
2016-05-16T08:24:00Z,457
2016-05-16T08:25:00Z,456.49037097
2016-05-16T08:26:00Z,456.99
2016-05-16T08:27:00Z,456.99
2016-05-16T08:28:00Z,456.99
2016-05-16T08:29:00Z,456.94066212
2016-05-16T08:30:00Z,456.99850228
2016-05-16T08:31:00Z,456.97237302
2016-05-16T08:32:00Z,457
2016-05-16T08:33:00Z,456.97587561
2016-05-16T08:34:00Z,456.41068011
2016-05-16T08:35:00Z,456.41068011
2016-05-16T08:36:00Z,456.96577728
2016-05-16T08:37:00Z,456.99
2016-05-16T08:38:00Z,456.99
2016-05-16T08:39:00Z,456.99
2016-05-16T08:40:00Z,456.99
2016-05-16T08:41:00Z,457
2016-05-16T08:42:00Z,457
2016-05-16T08:43:00Z,456.71847695
2016-05-16T08:44:00Z,457
2016-05-16T08:45:00Z,457
2016-05-16T08:46:00Z,457
2016-05-16T08:47:00Z,457
2016-05-16T08:48:00Z,456.88156728
2016-05-16T08:49:00Z,457
2016-05-16T08:50:00Z,457
2016-05-16T08:51:00Z,457
2016-05-16T08:52:00Z,457
2016-05-16T08:53:00Z,457
2016-05-16T08:54:00Z,457
2016-05-16T08:55:00Z,456.3
2016-05-16T08:56:00Z,456.99512076
2016-05-16T08:57:00Z,456.99512076
2016-05-16T08:58:00Z,456.99512076
2016-05-16T08:59:00Z,456.99512076
2016-05-16T09:00:00Z,456.99512076
2016-05-16T09:01:00Z,456.99512076
2016-05-16T09:02:00Z,456.19489392
2016-05-16T09:03:00Z,456.19489392
2016-05-16T09:04:00Z,456.75073208
2016-05-16T09:05:00Z,456.19
2016-05-16T09:06:00Z,456.26725865
2016-05-16T09:07:00Z,456.99
2016-05-16T09:08:00Z,456.99
2016-05-16T09:09:00Z,456.23
2016-05-16T09:10:00Z,456.99
2016-05-16T09:11:00Z,456.99
2016-05-16T09:12:00Z,456.99825844
2016-05-16T09:13:00Z,457
2016-05-16T09:14:00Z,457
2016-05-16T09:15:00Z,457
2016-05-16T09:16:00Z,457
2016-05-16T09:17:00Z,456.99
2016-05-16T09:18:00Z,456.99
2016-05-16T09:19:00Z,456.99
2016-05-16T09:20:00Z,456.99
2016-05-16T09:21:00Z,456.29553858
2016-05-16T09:22:00Z,456.26477841
2016-05-16T09:23:00Z,456.97
2016-05-16T09:24:00Z,456.97
2016-05-16T09:25:00Z,456.21518701
2016-05-16T09:26:00Z,456.18
2016-05-16T09:27:00Z,456.18
2016-05-16T09:28:00Z,456.18
2016-05-16T09:29:00Z,456.18
2016-05-16T09:30:00Z,456.18
2016-05-16T09:31:00Z,456.23366962
2016-05-16T09:32:00Z,456.23366962
2016-05-16T09:33:00Z,456.81303178
2016-05-16T09:34:00Z,456.81303178
2016-05-16T09:35:00Z,456.81303178
2016-05-16T09:36:00Z,456.96868284
2016-05-16T09:37:00Z,456.98728234
2016-05-16T09:38:00Z,456.99618567
2016-05-16T09:39:00Z,457
2016-05-16T09:40:00Z,456.99778207
2016-05-16T09:41:00Z,457
2016-05-16T09:42:00Z,456.59
2016-05-16T09:43:00Z,457
2016-05-16T09:44:00Z,457
2016-05-16T09:45:00Z,457
2016-05-16T09:46:00Z,457
2016-05-16T09:47:00Z,456.4437191
2016-05-16T09:48:00Z,457
2016-05-16T09:49:00Z,457
2016-05-16T09:50:00Z,456.71633328
2016-05-16T09:51:00Z,456.71633328
2016-05-16T09:52:00Z,457
2016-05-16T09:53:00Z,457
2016-05-16T09:54:00Z,457
2016-05-16T09:55:00Z,456.43
2016-05-16T09:56:00Z,456.43
2016-05-16T09:57:00Z,457
2016-05-16T09:58:00Z,457
2016-05-16T09:59:00Z,457
2016-05-16T10:00:00Z,457
2016-05-16T10:01:00Z,457
2016-05-16T10:02:00Z,457
2016-05-16T10:03:00Z,457
2016-05-16T10:04:00Z,457
2016-05-16T10:05:00Z,457
2016-05-16T10:06:00Z,457
2016-05-16T10:07:00Z,457
2016-05-16T10:08:00Z,457
2016-05-16T10:09:00Z,457
2016-05-16T10:10:00Z,457
2016-05-16T10:11:00Z,457
2016-05-16T10:12:00Z,457
2016-05-16T10:13:00Z,457
2016-05-16T10:14:00Z,456.49045616
2016-05-16T10:15:00Z,456.298724
2016-05-16T10:16:00Z,456.5
2016-05-16T10:17:00Z,456.5
2016-05-16T10:18:00Z,456.5
2016-05-16T10:19:00Z,456.5
2016-05-16T10:20:00Z,456.98
2016-05-16T10:21:00Z,456.98
2016-05-16T10:22:00Z,456.82590478
2016-05-16T10:23:00Z,456.82590478
2016-05-16T10:24:00Z,456.82590478
2016-05-16T10:25:00Z,456.82590478
2016-05-16T10:26:00Z,456.82590478
2016-05-16T10:27:00Z,456.98
2016-05-16T10:28:00Z,456.98
2016-05-16T10:29:00Z,456.98
2016-05-16T10:30:00Z,456.98
2016-05-16T10:31:00Z,456.98
2016-05-16T10:32:00Z,456.98
2016-05-16T10:33:00Z,456.9992448
2016-05-16T10:34:00Z,456.75860382
2016-05-16T10:35:00Z,456.75860382
2016-05-16T10:36:00Z,456.75860382
2016-05-16T10:37:00Z,457.61
2016-05-16T10:38:00Z,457.61
2016-05-16T10:39:00Z,456.68471218
2016-05-16T10:40:00Z,456.68471218
2016-05-16T10:41:00Z,456.56
2016-05-16T10:42:00Z,456.56
2016-05-16T10:43:00Z,456.56
2016-05-16T10:44:00Z,456.88087661
2016-05-16T10:45:00Z,456.88087661
2016-05-16T10:46:00Z,456.88087661
2016-05-16T10:47:00Z,456.60918597
2016-05-16T10:48:00Z,456.60918597
2016-05-16T10:49:00Z,456.60918597
2016-05-16T10:50:00Z,456.60918597
2016-05-16T10:51:00Z,456.61206936
2016-05-16T10:52:00Z,456.61206936
2016-05-16T10:53:00Z,456.71
2016-05-16T10:54:00Z,456.67
2016-05-16T10:55:00Z,456.75444988
2016-05-16T10:56:00Z,457
2016-05-16T10:57:00Z,457
2016-05-16T10:58:00Z,457
2016-05-16T10:59:00Z,456.6
2016-05-16T11:00:00Z,456.6
2016-05-16T11:01:00Z,457
2016-05-16T11:02:00Z,457
2016-05-16T11:03:00Z,457
2016-05-16T11:04:00Z,457
2016-05-16T11:05:00Z,457
2016-05-16T11:06:00Z,456.63
2016-05-16T11:07:00Z,456.63
2016-05-16T11:08:00Z,457
2016-05-16T11:09:00Z,457
2016-05-16T11:10:00Z,457
2016-05-16T11:11:00Z,457
2016-05-16T11:12:00Z,457
2016-05-16T11:13:00Z,456.61
2016-05-16T11:14:00Z,457
2016-05-16T11:15:00Z,457
2016-05-16T11:16:00Z,457
2016-05-16T11:17:00Z,456.92472219
2016-05-16T11:18:00Z,456.92472219
2016-05-16T11:19:00Z,457
2016-05-16T11:20:00Z,457
2016-05-16T11:21:00Z,457.25051059
2016-05-16T11:22:00Z,457.40948573
2016-05-16T11:23:00Z,456.77
2016-05-16T11:24:00Z,456.77
2016-05-16T11:25:00Z,456.77
2016-05-16T11:26:00Z,456.77
2016-05-16T11:27:00Z,456.73290897
2016-05-16T11:28:00Z,456.65977348
2016-05-16T11:29:00Z,456.65977348
2016-05-16T11:30:00Z,456.65977348
2016-05-16T11:31:00Z,457.15
2016-05-16T11:32:00Z,457.15
2016-05-16T11:33:00Z,457.15
2016-05-16T11:34:00Z,457.15
2016-05-16T11:35:00Z,457.22218483
2016-05-16T11:36:00Z,457.22218483
2016-05-16T11:37:00Z,457.56061668
2016-05-16T11:38:00Z,457.60133601
2016-05-16T11:39:00Z,457.60133601
2016-05-16T11:40:00Z,457.60133601
2016-05-16T11:41:00Z,457.6
2016-05-16T11:42:00Z,457.75
2016-05-16T11:43:00Z,457.75
2016-05-16T11:44:00Z,457.75
2016-05-16T11:45:00Z,457.59300998
2016-05-16T11:46:00Z,457.73276582
2016-05-16T11:47:00Z,457.73276582
2016-05-16T11:48:00Z,457.74
2016-05-16T11:49:00Z,457.74
2016-05-16T11:50:00Z,457.87821751
2016-05-16T11:51:00Z,457.05
2016-05-16T11:52:00Z,457.05
2016-05-16T11:53:00Z,457.2
2016-05-16T11:54:00Z,457.2
2016-05-16T11:55:00Z,457.2
2016-05-16T11:56:00Z,457.2
2016-05-16T11:57:00Z,457.18
2016-05-16T11:58:00Z,457.68909091
2016-05-16T11:59:00Z,457.68909091
2016-05-16T12:00:00Z,457.87802294
2016-05-16T12:01:00Z,457.87802294
2016-05-16T12:02:00Z,457.98
2016-05-16T12:03:00Z,457.98
2016-05-16T12:04:00Z,457.98
2016-05-16T12:05:00Z,457.9992641
2016-05-16T12:06:00Z,457.99996275
2016-05-16T12:07:00Z,457.98
2016-05-16T12:08:00Z,457.98737847
2016-05-16T12:09:00Z,458
2016-05-16T12:10:00Z,458
2016-05-16T12:11:00Z,458
2016-05-16T12:12:00Z,458
2016-05-16T12:13:00Z,458
2016-05-16T12:14:00Z,458
2016-05-16T12:15:00Z,457.98845806
2016-05-16T12:16:00Z,457.98845806
2016-05-16T12:17:00Z,457.98845806
2016-05-16T12:18:00Z,457.98845806
2016-05-16T12:19:00Z,458
2016-05-16T12:20:00Z,458
2016-05-16T12:21:00Z,458
2016-05-16T12:22:00Z,458
2016-05-16T12:23:00Z,458
2016-05-16T12:24:00Z,458
2016-05-16T12:25:00Z,457.97607191
2016-05-16T12:26:00Z,457.97727818
2016-05-16T12:27:00Z,458
2016-05-16T12:28:00Z,457.63760911
2016-05-16T12:29:00Z,457.31
2016-05-16T12:30:00Z,457.79340788
2016-05-16T12:31:00Z,457.6
2016-05-16T12:32:00Z,457.6
2016-05-16T12:33:00Z,458
2016-05-16T12:34:00Z,458
2016-05-16T12:35:00Z,458
2016-05-16T12:36:00Z,458
2016-05-16T12:37:00Z,458
2016-05-16T12:38:00Z,457.913783
2016-05-16T12:39:00Z,457.96
2016-05-16T12:40:00Z,457.97848027
2016-05-16T12:41:00Z,457.98
2016-05-16T12:42:00Z,457.96911772
2016-05-16T12:43:00Z,457.5753138
2016-05-16T12:44:00Z,457.56146573
2016-05-16T12:45:00Z,457.56146573
2016-05-16T12:46:00Z,457.56146573
2016-05-16T12:47:00Z,457.56146573
2016-05-16T12:48:00Z,457.56146573
2016-05-16T12:49:00Z,457.56146573
2016-05-16T12:50:00Z,457.56146573
2016-05-16T12:51:00Z,457.56146573
2016-05-16T12:52:00Z,457.66
2016-05-16T12:53:00Z,457.5
2016-05-16T12:54:00Z,457.03548442
2016-05-16T12:55:00Z,457
2016-05-16T12:56:00Z,457
2016-05-16T12:57:00Z,457.28359911
2016-05-16T12:58:00Z,457.3
2016-05-16T12:59:00Z,457.29
2016-05-16T13:00:00Z,457.29
2016-05-16T13:01:00Z,457.26554324
2016-05-16T13:02:00Z,457.02273635
2016-05-16T13:03:00Z,456.96
2016-05-16T13:04:00Z,456.96
2016-05-16T13:05:00Z,456.96427144
2016-05-16T13:06:00Z,456.98
2016-05-16T13:07:00Z,456.98
2016-05-16T13:08:00Z,456.96594611
2016-05-16T13:09:00Z,456.99
2016-05-16T13:10:00Z,456.43
2016-05-16T13:11:00Z,456.43
2016-05-16T13:12:00Z,456.99
2016-05-16T13:13:00Z,456.99
2016-05-16T13:14:00Z,456.9450605
2016-05-16T13:15:00Z,457.18
2016-05-16T13:16:00Z,457.18
2016-05-16T13:17:00Z,456.55
2016-05-16T13:18:00Z,456.79740245
2016-05-16T13:19:00Z,456.74
2016-05-16T13:20:00Z,456.93424185
2016-05-16T13:21:00Z,456.93424185
2016-05-16T13:22:00Z,456.81293188
2016-05-16T13:23:00Z,456.81293188
2016-05-16T13:24:00Z,457.45670102
2016-05-16T13:25:00Z,457.45670102
2016-05-16T13:26:00Z,457.41
2016-05-16T13:27:00Z,457.41
2016-05-16T13:28:00Z,457.41
2016-05-16T13:29:00Z,457.19696326
2016-05-16T13:30:00Z,457.19696326
2016-05-16T13:31:00Z,457.19696326
2016-05-16T13:32:00Z,457.19696326
2016-05-16T13:33:00Z,457.19696326
2016-05-16T13:34:00Z,457.19696326
2016-05-16T13:35:00Z,457.19696326
2016-05-16T13:36:00Z,456.55440792
2016-05-16T13:37:00Z,456.38
2016-05-16T13:38:00Z,456.38
2016-05-16T13:39:00Z,456.38
2016-05-16T13:40:00Z,456.61735469
2016-05-16T13:41:00Z,456.61735469
2016-05-16T13:42:00Z,456.61735469
2016-05-16T13:43:00Z,456.61735469
2016-05-16T13:44:00Z,456.61735469
2016-05-16T13:45:00Z,456.61735469
2016-05-16T13:46:00Z,457.78495909
2016-05-16T13:47:00Z,457.78495909
2016-05-16T13:48:00Z,457.78495909
2016-05-16T13:49:00Z,457.78495909
2016-05-16T13:50:00Z,457.49567096
2016-05-16T13:51:00Z,456.86195662
2016-05-16T13:52:00Z,456.7
2016-05-16T13:53:00Z,457.43
2016-05-16T13:54:00Z,457.43
2016-05-16T13:55:00Z,457.43
2016-05-16T13:56:00Z,457.43
2016-05-16T13:57:00Z,457.43
2016-05-16T13:58:00Z,457.43
2016-05-16T13:59:00Z,457.43
2016-05-16T14:00:00Z,457.43
2016-05-16T14:01:00Z,456.75821568
2016-05-16T14:02:00Z,457.41
2016-05-16T14:03:00Z,457.41
2016-05-16T14:04:00Z,457.41
2016-05-16T14:05:00Z,456.81
2016-05-16T14:06:00Z,456.81
2016-05-16T14:07:00Z,456.81
2016-05-16T14:08:00Z,457.28
2016-05-16T14:09:00Z,457.28
2016-05-16T14:10:00Z,457.2856403
2016-05-16T14:11:00Z,457.2856403
2016-05-16T14:12:00Z,457.2856403
2016-05-16T14:13:00Z,456.74229631
2016-05-16T14:14:00Z,456.74229631
2016-05-16T14:15:00Z,457.05278637
2016-05-16T14:16:00Z,457.05278637
2016-05-16T14:17:00Z,457.15
2016-05-16T14:18:00Z,457.15
2016-05-16T14:19:00Z,456.93
2016-05-16T14:20:00Z,456.93
2016-05-16T14:21:00Z,456.93
2016-05-16T14:22:00Z,457.14
2016-05-16T14:23:00Z,456.99
2016-05-16T14:24:00Z,457.12780277
2016-05-16T14:25:00Z,456.63547916
2016-05-16T14:26:00Z,457.11
2016-05-16T14:27:00Z,457.09
2016-05-16T14:28:00Z,456.56
2016-05-16T14:29:00Z,457.093424
2016-05-16T14:30:00Z,457.10993294
2016-05-16T14:31:00Z,457.10993294
2016-05-16T14:32:00Z,457.11
2016-05-16T14:33:00Z,457.11
2016-05-16T14:34:00Z,457.11
2016-05-16T14:35:00Z,457.09
2016-05-16T14:36:00Z,457.11
2016-05-16T14:37:00Z,457.10806577
2016-05-16T14:38:00Z,457.09
2016-05-16T14:39:00Z,457.09
2016-05-16T14:40:00Z,456.94483876
2016-05-16T14:41:00Z,456.99
2016-05-16T14:42:00Z,456.99
2016-05-16T14:43:00Z,456.90785001
2016-05-16T14:44:00Z,456.90785001
2016-05-16T14:45:00Z,456.99
2016-05-16T14:46:00Z,456.99
2016-05-16T14:47:00Z,456.99
2016-05-16T14:48:00Z,456.9869827
2016-05-16T14:49:00Z,456.99
2016-05-16T14:50:00Z,456.61
2016-05-16T14:51:00Z,456.61
2016-05-16T14:52:00Z,456.3090556
2016-05-16T14:53:00Z,456.93
2016-05-16T14:54:00Z,456.99
2016-05-16T14:55:00Z,456.93
2016-05-16T14:56:00Z,456.96
2016-05-16T14:57:00Z,456.99
2016-05-16T14:58:00Z,456.99
2016-05-16T14:59:00Z,456.99
2016-05-16T15:00:00Z,456.99
2016-05-16T15:01:00Z,456.44895452
2016-05-16T15:02:00Z,456.44895452
2016-05-16T15:03:00Z,456.44895452
2016-05-16T15:04:00Z,456.99
2016-05-16T15:05:00Z,457.03335823
2016-05-16T15:06:00Z,457.03335823
2016-05-16T15:07:00Z,456.61
2016-05-16T15:08:00Z,457.05
2016-05-16T15:09:00Z,457.04972597
2016-05-16T15:10:00Z,457.52241414
2016-05-16T15:11:00Z,457.43
2016-05-16T15:12:00Z,457.43
2016-05-16T15:13:00Z,457.43
2016-05-16T15:14:00Z,456.70945407
2016-05-16T15:15:00Z,457.36
2016-05-16T15:16:00Z,457.36
2016-05-16T15:17:00Z,457.36
2016-05-16T15:18:00Z,457.36
2016-05-16T15:19:00Z,457.36
2016-05-16T15:20:00Z,457.36
2016-05-16T15:21:00Z,457.1
2016-05-16T15:22:00Z,456.97535081
2016-05-16T15:23:00Z,457.1
2016-05-16T15:24:00Z,457.09895379
2016-05-16T15:25:00Z,457.59611222
2016-05-16T15:26:00Z,457.29780639
2016-05-16T15:27:00Z,457.99676188
2016-05-16T15:28:00Z,457.98799274
2016-05-16T15:29:00Z,457.99787134
2016-05-16T15:30:00Z,458
2016-05-16T15:31:00Z,456.59049438
2016-05-16T15:32:00Z,457.77595131
2016-05-16T15:33:00Z,457.8524346
2016-05-16T15:34:00Z,457.9
2016-05-16T15:35:00Z,457.50047718
2016-05-16T15:36:00Z,457.43581539
2016-05-16T15:37:00Z,457.02207234
2016-05-16T15:38:00Z,457.02207234
2016-05-16T15:39:00Z,457.86168298
2016-05-16T15:40:00Z,457.98957314
2016-05-16T15:41:00Z,457.80859919
2016-05-16T15:42:00Z,457.80859919
2016-05-16T15:43:00Z,457.36578304
2016-05-16T15:44:00Z,457.36578304
2016-05-16T15:45:00Z,457.6
2016-05-16T15:46:00Z,457.6
2016-05-16T15:47:00Z,457
2016-05-16T15:48:00Z,457.72837771
2016-05-16T15:49:00Z,457.79
2016-05-16T15:50:00Z,457.79
2016-05-16T15:51:00Z,457.79
2016-05-16T15:52:00Z,457.79
2016-05-16T15:53:00Z,457.04371217
2016-05-16T15:54:00Z,457.7752272
2016-05-16T15:55:00Z,457.7752272
2016-05-16T15:56:00Z,457.7752272
2016-05-16T15:57:00Z,457.03411725
2016-05-16T15:58:00Z,457.4936413
2016-05-16T15:59:00Z,457.5
2016-05-16T16:00:00Z,457.5
2016-05-16T16:01:00Z,457.09578347
2016-05-16T16:02:00Z,457.46
2016-05-16T16:03:00Z,457.46
2016-05-16T16:04:00Z,456.99925183
2016-05-16T16:05:00Z,456.37
2016-05-16T16:06:00Z,456.37
2016-05-16T16:07:00Z,456.37
2016-05-16T16:08:00Z,456.68224332
2016-05-16T16:09:00Z,456.68224332
2016-05-16T16:10:00Z,456.68224332
2016-05-16T16:11:00Z,457.53
2016-05-16T16:12:00Z,457.4
2016-05-16T16:13:00Z,457.4
2016-05-16T16:14:00Z,457.4
2016-05-16T16:15:00Z,456.53
2016-05-16T16:16:00Z,457.18024463
2016-05-16T16:17:00Z,457.09
2016-05-16T16:18:00Z,456.92
2016-05-16T16:19:00Z,456.23
2016-05-16T16:20:00Z,456.23
2016-05-16T16:21:00Z,457.05
2016-05-16T16:22:00Z,457.15421031
2016-05-16T16:23:00Z,457.51950156
2016-05-16T16:24:00Z,457.06933758
2016-05-16T16:25:00Z,457.06933758
2016-05-16T16:26:00Z,457.49
2016-05-16T16:27:00Z,457.49
2016-05-16T16:28:00Z,457.49
2016-05-16T16:29:00Z,457.49
2016-05-16T16:30:00Z,457.49
2016-05-16T16:31:00Z,456.46
2016-05-16T16:32:00Z,456.46
2016-05-16T16:33:00Z,457.25
2016-05-16T16:34:00Z,457.25
2016-05-16T16:35:00Z,457.25
2016-05-16T16:36:00Z,457.25
2016-05-16T16:37:00Z,457.06360193
2016-05-16T16:38:00Z,457.06360193
2016-05-16T16:39:00Z,457.24548328
2016-05-16T16:40:00Z,457.25
2016-05-16T16:41:00Z,457.27
2016-05-16T16:42:00Z,457.27
2016-05-16T16:43:00Z,457.33845195
2016-05-16T16:44:00Z,456.46
2016-05-16T16:45:00Z,457.39
2016-05-16T16:46:00Z,456.46
2016-05-16T16:47:00Z,457.39
2016-05-16T16:48:00Z,457.39
2016-05-16T16:49:00Z,457.39
2016-05-16T16:50:00Z,457.39
2016-05-16T16:51:00Z,457.01325002
2016-05-16T16:52:00Z,457.37
2016-05-16T16:53:00Z,457.35643854
2016-05-16T16:54:00Z,457.37
2016-05-16T16:55:00Z,456.99854543
2016-05-16T16:56:00Z,456.99854543
2016-05-16T16:57:00Z,456.99854543
2016-05-16T16:58:00Z,456.66
2016-05-16T16:59:00Z,456.66
2016-05-16T17:00:00Z,456.66
2016-05-16T17:01:00Z,457.37
2016-05-16T17:02:00Z,457.37
2016-05-16T17:03:00Z,456.79
2016-05-16T17:04:00Z,456.78043106
2016-05-16T17:05:00Z,456.78043106
2016-05-16T17:06:00Z,457.37
2016-05-16T17:07:00Z,456.62
2016-05-16T17:08:00Z,456.62
2016-05-16T17:09:00Z,456.62
2016-05-16T17:10:00Z,456.62
2016-05-16T17:11:00Z,457.37
2016-05-16T17:12:00Z,456.54409203
2016-05-16T17:13:00Z,456.54409203
2016-05-16T17:14:00Z,456.56
2016-05-16T17:15:00Z,457.29184323
2016-05-16T17:16:00Z,457.29184323
2016-05-16T17:17:00Z,456.98538142
2016-05-16T17:18:00Z,456.98538142
2016-05-16T17:19:00Z,457.33
2016-05-16T17:20:00Z,457.2841041
2016-05-16T17:21:00Z,457.2841041
2016-05-16T17:22:00Z,457.36
2016-05-16T17:23:00Z,457.36
2016-05-16T17:24:00Z,456.71
2016-05-16T17:25:00Z,456.71
2016-05-16T17:26:00Z,457.33
2016-05-16T17:27:00Z,457.33
2016-05-16T17:28:00Z,457.33
2016-05-16T17:29:00Z,456.95441869
2016-05-16T17:30:00Z,456.77121387
2016-05-16T17:31:00Z,456.77121387
2016-05-16T17:32:00Z,456.77121387
2016-05-16T17:33:00Z,456.53
2016-05-16T17:34:00Z,457.30594817
2016-05-16T17:35:00Z,456.53575912
2016-05-16T17:36:00Z,456.53575912
2016-05-16T17:37:00Z,457.10921227
2016-05-16T17:38:00Z,457.10921227
2016-05-16T17:39:00Z,457.10921227
2016-05-16T17:40:00Z,456.5462949
2016-05-16T17:41:00Z,456.72316759
2016-05-16T17:42:00Z,456.9
2016-05-16T17:43:00Z,456.98
2016-05-16T17:44:00Z,456.98
2016-05-16T17:45:00Z,456.98
2016-05-16T17:46:00Z,457.13
2016-05-16T17:47:00Z,457.19
2016-05-16T17:48:00Z,457.15736199
2016-05-16T17:49:00Z,457.13
2016-05-16T17:50:00Z,457.19
2016-05-16T17:51:00Z,457.19
2016-05-16T17:52:00Z,457.19
2016-05-16T17:53:00Z,457.19
2016-05-16T17:54:00Z,457.19
2016-05-16T17:55:00Z,457.22
2016-05-16T17:56:00Z,457.22
2016-05-16T17:57:00Z,457.20861612
2016-05-16T17:58:00Z,457.20861612
2016-05-16T17:59:00Z,457.04103579
2016-05-16T18:00:00Z,457.22
2016-05-16T18:01:00Z,457.22
2016-05-16T18:02:00Z,457.22
2016-05-16T18:03:00Z,457.02659218
2016-05-16T18:04:00Z,457.22
2016-05-16T18:05:00Z,457.22
2016-05-16T18:06:00Z,457.22784251
2016-05-16T18:07:00Z,457.3
2016-05-16T18:08:00Z,457.11
2016-05-16T18:09:00Z,457.10892473
2016-05-16T18:10:00Z,457.06297603
2016-05-16T18:11:00Z,457.08091021
2016-05-16T18:12:00Z,456.56
2016-05-16T18:13:00Z,457.14
2016-05-16T18:14:00Z,457.14
2016-05-16T18:15:00Z,456.50561082
2016-05-16T18:16:00Z,456.43785122
2016-05-16T18:17:00Z,456.43785122
2016-05-16T18:18:00Z,456.20524108
2016-05-16T18:19:00Z,456.5
2016-05-16T18:20:00Z,456.01025871
2016-05-16T18:21:00Z,456.73619181
2016-05-16T18:22:00Z,456.88
2016-05-16T18:23:00Z,456.88
2016-05-16T18:24:00Z,456.93833962
2016-05-16T18:25:00Z,457.06
2016-05-16T18:26:00Z,456.5
2016-05-16T18:27:00Z,456.58875227
2016-05-16T18:28:00Z,456.95177761
2016-05-16T18:29:00Z,457.260553
2016-05-16T18:30:00Z,457.260553
2016-05-16T18:31:00Z,457.18
2016-05-16T18:32:00Z,457.18
2016-05-16T18:33:00Z,457.33
2016-05-16T18:34:00Z,457.3462958
2016-05-16T18:35:00Z,457.3462958
2016-05-16T18:36:00Z,457.3462958
2016-05-16T18:37:00Z,457.3462958
2016-05-16T18:38:00Z,456.46305405
2016-05-16T18:39:00Z,456.02703028
2016-05-16T18:40:00Z,456.02703028
2016-05-16T18:41:00Z,456.68
2016-05-16T18:42:00Z,456.68
2016-05-16T18:43:00Z,456.68
2016-05-16T18:44:00Z,456.68
2016-05-16T18:45:00Z,456.68
2016-05-16T18:46:00Z,456.68
2016-05-16T18:47:00Z,456.93947156
2016-05-16T18:48:00Z,456.18257737
2016-05-16T18:49:00Z,456.96200985
2016-05-16T18:50:00Z,456.95
2016-05-16T18:51:00Z,456.95
2016-05-16T18:52:00Z,456.46802881
2016-05-16T18:53:00Z,456.46802881
2016-05-16T18:54:00Z,456.46802881
2016-05-16T18:55:00Z,456.46802881
2016-05-16T18:56:00Z,456.46802881
2016-05-16T18:57:00Z,456.43
2016-05-16T18:58:00Z,457.17478478
2016-05-16T18:59:00Z,456.49889717
2016-05-16T19:00:00Z,456.33
2016-05-16T19:01:00Z,456.13656944
2016-05-16T19:02:00Z,456.96
2016-05-16T19:03:00Z,456.96
2016-05-16T19:04:00Z,456.96
2016-05-16T19:05:00Z,456.03233563
2016-05-16T19:06:00Z,456.03233563
2016-05-16T19:07:00Z,456.03233563
2016-05-16T19:08:00Z,456.03233563
2016-05-16T19:09:00Z,456.02
2016-05-16T19:10:00Z,456.1580562
2016-05-16T19:11:00Z,456.58
2016-05-16T19:12:00Z,456.1672234
2016-05-16T19:13:00Z,456.39764358
2016-05-16T19:14:00Z,456.0526336
2016-05-16T19:15:00Z,456.49
2016-05-16T19:16:00Z,456.15198834
2016-05-16T19:17:00Z,456.48136061
2016-05-16T19:18:00Z,456.49
2016-05-16T19:19:00Z,456.49
2016-05-16T19:20:00Z,456.49
2016-05-16T19:21:00Z,456.22409498
2016-05-16T19:22:00Z,456.22409498
2016-05-16T19:23:00Z,456.22409498
2016-05-16T19:24:00Z,456.62175076
2016-05-16T19:25:00Z,455.97405706
2016-05-16T19:26:00Z,455.67660225
2016-05-16T19:27:00Z,455.63378338
2016-05-16T19:28:00Z,454.55678332
2016-05-16T19:29:00Z,455.31829497
2016-05-16T19:30:00Z,455.57795544
2016-05-16T19:31:00Z,454.08356175
2016-05-16T19:32:00Z,453.99898379
2016-05-16T19:33:00Z,453.98
2016-05-16T19:34:00Z,453.44116729
2016-05-16T19:35:00Z,453.00346133
2016-05-16T19:36:00Z,453.5132
2016-05-16T19:37:00Z,453.53390123
2016-05-16T19:38:00Z,453.13730502
2016-05-16T19:39:00Z,452.12140929
2016-05-16T19:40:00Z,452.01866211
2016-05-16T19:41:00Z,451.75123303
2016-05-16T19:42:00Z,452.20203975
2016-05-16T19:43:00Z,452.8501155
2016-05-16T19:44:00Z,453.18343132
2016-05-16T19:45:00Z,454.10621962
2016-05-16T19:46:00Z,454.10621962
2016-05-16T19:47:00Z,453.07306502
2016-05-16T19:48:00Z,452.83353372
2016-05-16T19:49:00Z,451.98331507
2016-05-16T19:50:00Z,451.83894826
2016-05-16T19:51:00Z,452.14896595
2016-05-16T19:52:00Z,451.84421598
2016-05-16T19:53:00Z,451.84421598
2016-05-16T19:54:00Z,452.21460515
2016-05-16T19:55:00Z,452.87052725
2016-05-16T19:56:00Z,453.28315033
2016-05-16T19:57:00Z,453.4449209
2016-05-16T19:58:00Z,453.00006941
2016-05-16T19:59:00Z,452.8552439
2016-05-16T20:00:00Z,453.09154631
2016-05-16T20:01:00Z,453.32227407
2016-05-16T20:02:00Z,453.15669156
2016-05-16T20:03:00Z,453.15669156
2016-05-16T20:04:00Z,453.15669156
2016-05-16T20:05:00Z,453.15669156
2016-05-16T20:06:00Z,453.08469482
2016-05-16T20:07:00Z,453.85
2016-05-16T20:08:00Z,453.85
2016-05-16T20:09:00Z,453.85
2016-05-16T20:10:00Z,453.05
2016-05-16T20:11:00Z,452.80554043
2016-05-16T20:12:00Z,452.80554043
2016-05-16T20:13:00Z,453.15979341
2016-05-16T20:14:00Z,453.11421492
2016-05-16T20:15:00Z,452.9796939
2016-05-16T20:16:00Z,453.07
2016-05-16T20:17:00Z,453.07046841
2016-05-16T20:18:00Z,453.04
2016-05-16T20:19:00Z,453.44056895
2016-05-16T20:20:00Z,453.19509393
2016-05-16T20:21:00Z,453.09485345
2016-05-16T20:22:00Z,452.95
2016-05-16T20:23:00Z,452.94646753
2016-05-16T20:24:00Z,452.94183473
2016-05-16T20:25:00Z,452.995
2016-05-16T20:26:00Z,453.45068008
2016-05-16T20:27:00Z,453.45068008
2016-05-16T20:28:00Z,453.45068008
2016-05-16T20:29:00Z,453.45068008
2016-05-16T20:30:00Z,453.09381158
2016-05-16T20:31:00Z,452.99644398
2016-05-16T20:32:00Z,452.955
2016-05-16T20:33:00Z,453.33528545
2016-05-16T20:34:00Z,453.34228307
2016-05-16T20:35:00Z,453.44213756
2016-05-16T20:36:00Z,453.30170892
2016-05-16T20:37:00Z,452.89095467
2016-05-16T20:38:00Z,453.29524895
2016-05-16T20:39:00Z,452.8
2016-05-16T20:40:00Z,453.37
2016-05-16T20:41:00Z,453.37
2016-05-16T20:42:00Z,452.75538841
2016-05-16T20:43:00Z,453.32
2016-05-16T20:44:00Z,453.34813651
2016-05-16T20:45:00Z,453.73891534
2016-05-16T20:46:00Z,453.23657044
2016-05-16T20:47:00Z,453.68
2016-05-16T20:48:00Z,454.13945063
2016-05-16T20:49:00Z,453.318742
2016-05-16T20:50:00Z,453.33
2016-05-16T20:51:00Z,453.74
2016-05-16T20:52:00Z,453.62374868
2016-05-16T20:53:00Z,453.62
2016-05-16T20:54:00Z,453.60289326
2016-05-16T20:55:00Z,453.0891735
2016-05-16T20:56:00Z,453.0891735
2016-05-16T20:57:00Z,453.59
2016-05-16T20:58:00Z,453.59
2016-05-16T20:59:00Z,453.27041524
2016-05-16T21:00:00Z,453.27041524
2016-05-16T21:01:00Z,453.75718291
2016-05-16T21:02:00Z,453.75718291
2016-05-16T21:03:00Z,453.19962752
2016-05-16T21:04:00Z,453.22
2016-05-16T21:05:00Z,453.91754196
2016-05-16T21:06:00Z,453.61266012
2016-05-16T21:07:00Z,454.21287092
2016-05-16T21:08:00Z,454.39
2016-05-16T21:09:00Z,454.39
2016-05-16T21:10:00Z,454.39
2016-05-16T21:11:00Z,454.65796813
2016-05-16T21:12:00Z,454.65630249
2016-05-16T21:13:00Z,454.65630249
2016-05-16T21:14:00Z,454.76
2016-05-16T21:15:00Z,454.55
2016-05-16T21:16:00Z,454.55
2016-05-16T21:17:00Z,453.65015209
2016-05-16T21:18:00Z,453.72758807
2016-05-16T21:19:00Z,453.87976168
2016-05-16T21:20:00Z,453.97854477
2016-05-16T21:21:00Z,453.187
2016-05-16T21:22:00Z,453.47944199
2016-05-16T21:23:00Z,453.65780296
2016-05-16T21:24:00Z,453.82
2016-05-16T21:25:00Z,453.82
2016-05-16T21:26:00Z,453.82
2016-05-16T21:27:00Z,453.82
2016-05-16T21:28:00Z,453.66728287
2016-05-16T21:29:00Z,453.66728287
2016-05-16T21:30:00Z,453.66728287
2016-05-16T21:31:00Z,453.82
2016-05-16T21:32:00Z,453.62358694
2016-05-16T21:33:00Z,454.47
2016-05-16T21:34:00Z,454.47
2016-05-16T21:35:00Z,454.59645487
2016-05-16T21:36:00Z,454.59645487
2016-05-16T21:37:00Z,454.64
2016-05-16T21:38:00Z,454.50629961
2016-05-16T21:39:00Z,454.73281041
2016-05-16T21:40:00Z,454.47
2016-05-16T21:41:00Z,454.81
2016-05-16T21:42:00Z,454.49
2016-05-16T21:43:00Z,454.49
2016-05-16T21:44:00Z,454.67715872
2016-05-16T21:45:00Z,455.03835937
2016-05-16T21:46:00Z,455.08
2016-05-16T21:47:00Z,455.08
2016-05-16T21:48:00Z,455.08
2016-05-16T21:49:00Z,454.49
2016-05-16T21:50:00Z,454.666962
2016-05-16T21:51:00Z,454.48500433
2016-05-16T21:52:00Z,454.47
2016-05-16T21:53:00Z,454.69
2016-05-16T21:54:00Z,454.47
2016-05-16T21:55:00Z,454.47
2016-05-16T21:56:00Z,454.88
2016-05-16T21:57:00Z,454.88
2016-05-16T21:58:00Z,454.88
2016-05-16T21:59:00Z,454.88
2016-05-16T22:00:00Z,454.0396406
2016-05-16T22:01:00Z,454.0396406
2016-05-16T22:02:00Z,454.91
2016-05-16T22:03:00Z,454.88
2016-05-16T22:04:00Z,454.59
2016-05-16T22:05:00Z,453.96177393
2016-05-16T22:06:00Z,454.51
2016-05-16T22:07:00Z,454.51
2016-05-16T22:08:00Z,454.51
2016-05-16T22:09:00Z,454.01
2016-05-16T22:10:00Z,454.03
2016-05-16T22:11:00Z,454.03
2016-05-16T22:12:00Z,454.03
2016-05-16T22:13:00Z,453.85
2016-05-16T22:14:00Z,454.58
2016-05-16T22:15:00Z,454.58
2016-05-16T22:16:00Z,454.58
2016-05-16T22:17:00Z,454.58
2016-05-16T22:18:00Z,454.45194791
2016-05-16T22:19:00Z,454.39
2016-05-16T22:20:00Z,454.2153395
2016-05-16T22:21:00Z,454.48891599
2016-05-16T22:22:00Z,454.49
2016-05-16T22:23:00Z,454.49
2016-05-16T22:24:00Z,454.49
2016-05-16T22:25:00Z,454.93151469
2016-05-16T22:26:00Z,454.93151469
2016-05-16T22:27:00Z,454.93151469
2016-05-16T22:28:00Z,454.93151469
2016-05-16T22:29:00Z,454.01665999
2016-05-16T22:30:00Z,454.59
2016-05-16T22:31:00Z,454.59
2016-05-16T22:32:00Z,454.59
2016-05-16T22:33:00Z,454.55
2016-05-16T22:34:00Z,454.55
2016-05-16T22:35:00Z,454.59
2016-05-16T22:36:00Z,454.59
2016-05-16T22:37:00Z,454.59
2016-05-16T22:38:00Z,454.63
2016-05-16T22:39:00Z,454.63
2016-05-16T22:40:00Z,454.74
2016-05-16T22:41:00Z,454.99
2016-05-16T22:42:00Z,454.83
2016-05-16T22:43:00Z,454.71
2016-05-16T22:44:00Z,454.2130241
2016-05-16T22:45:00Z,454.88
2016-05-16T22:46:00Z,454.88
2016-05-16T22:47:00Z,454.88
2016-05-16T22:48:00Z,454.72
2016-05-16T22:49:00Z,454.72
2016-05-16T22:50:00Z,454.77
2016-05-16T22:51:00Z,454.77
2016-05-16T22:52:00Z,454.94
2016-05-16T22:53:00Z,454.50147706
2016-05-16T22:54:00Z,454.67
2016-05-16T22:55:00Z,454.19127392
2016-05-16T22:56:00Z,454.99777968
2016-05-16T22:57:00Z,454.99777968
2016-05-16T22:58:00Z,454.8
2016-05-16T22:59:00Z,454.92
2016-05-16T23:00:00Z,455.00229414
2016-05-16T23:01:00Z,455.00229414
2016-05-16T23:02:00Z,455.00229414
2016-05-16T23:03:00Z,454.78
2016-05-16T23:04:00Z,454.78
2016-05-16T23:05:00Z,454.82985903
2016-05-16T23:06:00Z,454.76051468000003
2016-05-16T23:07:00Z,455.07
2016-05-16T23:08:00Z,455.07
2016-05-16T23:09:00Z,455.07
2016-05-16T23:10:00Z,455.04735765
2016-05-16T23:11:00Z,454.23549078
2016-05-16T23:12:00Z,454.24
2016-05-16T23:13:00Z,454.50797002
2016-05-16T23:14:00Z,454.50797002
2016-05-16T23:15:00Z,454.88816414
2016-05-16T23:16:00Z,454.85
2016-05-16T23:17:00Z,454.89171733
2016-05-16T23:18:00Z,454.9357754
2016-05-16T23:19:00Z,454.93308167
2016-05-16T23:20:00Z,454.86
2016-05-16T23:21:00Z,454.65663491
2016-05-16T23:22:00Z,454.98
2016-05-16T23:23:00Z,454.98
2016-05-16T23:24:00Z,454.93
2016-05-16T23:25:00Z,455.06
2016-05-16T23:26:00Z,455.03795455
2016-05-16T23:27:00Z,455.03
2016-05-16T23:28:00Z,455.03956793
2016-05-16T23:29:00Z,455.39179904
2016-05-16T23:30:00Z,455.39179904
2016-05-16T23:31:00Z,455.24483128
2016-05-16T23:32:00Z,455.6042002
2016-05-16T23:33:00Z,455.58726418
2016-05-16T23:34:00Z,455.58726418
2016-05-16T23:35:00Z,455.54
2016-05-16T23:36:00Z,455.37051251
2016-05-16T23:37:00Z,455.34949552
2016-05-16T23:38:00Z,455.36
2016-05-16T23:39:00Z,455.39145162
2016-05-16T23:40:00Z,455.39145162
2016-05-16T23:41:00Z,454.7
2016-05-16T23:42:00Z,454.7
2016-05-16T23:43:00Z,454.7
2016-05-16T23:44:00Z,454.79205345
2016-05-16T23:45:00Z,454.86
2016-05-16T23:46:00Z,454.86
2016-05-16T23:47:00Z,454.86
2016-05-16T23:48:00Z,454.86
2016-05-16T23:49:00Z,454.5
2016-05-16T23:50:00Z,454.04419538
2016-05-16T23:51:00Z,454.28
2016-05-16T23:52:00Z,454.05
2016-05-16T23:53:00Z,454.27041199
2016-05-16T23:54:00Z,454.27041199
2016-05-16T23:55:00Z,454.20422535
2016-05-16T23:56:00Z,454.00830955
2016-05-16T23:57:00Z,454.00830955
2016-05-16T23:58:00Z,454.00214385
2016-05-16T23:59:00Z,454.00022678
2016-05-17T00:00:00Z,454.03082359
2016-05-17T00:01:00Z,454.01965494
2016-05-17T00:02:00Z,454.36
2016-05-17T00:03:00Z,454
2016-05-17T00:04:00Z,454.36
2016-05-17T00:05:00Z,454.36
2016-05-17T00:06:00Z,454.36
2016-05-17T00:07:00Z,454.36
2016-05-17T00:08:00Z,454.36
2016-05-17T00:09:00Z,454.0546348
2016-05-17T00:10:00Z,454.0546348
2016-05-17T00:11:00Z,454.0546348
2016-05-17T00:12:00Z,454
2016-05-17T00:13:00Z,454
2016-05-17T00:14:00Z,454
2016-05-17T00:15:00Z,454.56651254
2016-05-17T00:16:00Z,454.56651254
2016-05-17T00:17:00Z,454.56651254
2016-05-17T00:18:00Z,454.56651254
2016-05-17T00:19:00Z,454.02
2016-05-17T00:20:00Z,454.78
2016-05-17T00:21:00Z,454.04
2016-05-17T00:22:00Z,454.00780688
2016-05-17T00:23:00Z,453.96447718
2016-05-17T00:24:00Z,454.42
2016-05-17T00:25:00Z,453.98
2016-05-17T00:26:00Z,453.95398031
2016-05-17T00:27:00Z,454.13
2016-05-17T00:28:00Z,454.13
2016-05-17T00:29:00Z,454.13
2016-05-17T00:30:00Z,453.96
2016-05-17T00:31:00Z,453.98009832
2016-05-17T00:32:00Z,453.98
2016-05-17T00:33:00Z,454.17
2016-05-17T00:34:00Z,455.00429791
2016-05-17T00:35:00Z,454.10509495
2016-05-17T00:36:00Z,453.88613829
2016-05-17T00:37:00Z,453.88613829
2016-05-17T00:38:00Z,454.4
2016-05-17T00:39:00Z,454.4
2016-05-17T00:40:00Z,454.4
2016-05-17T00:41:00Z,454.4
2016-05-17T00:42:00Z,454.4
2016-05-17T00:43:00Z,454.88
2016-05-17T00:44:00Z,453.65303591
2016-05-17T00:45:00Z,454.18
2016-05-17T00:46:00Z,454.17
2016-05-17T00:47:00Z,454.11994518
2016-05-17T00:48:00Z,453.81509883
2016-05-17T00:49:00Z,454.01630631
2016-05-17T00:50:00Z,453.48295597
2016-05-17T00:51:00Z,453.42
2016-05-17T00:52:00Z,453.78
2016-05-17T00:53:00Z,453.78
2016-05-17T00:54:00Z,454.25
2016-05-17T00:55:00Z,453.44195483
2016-05-17T00:56:00Z,454.36
2016-05-17T00:57:00Z,454.15
2016-05-17T00:58:00Z,454.08
2016-05-17T00:59:00Z,454.08
2016-05-17T01:00:00Z,453.45
2016-05-17T01:01:00Z,453.45
2016-05-17T01:02:00Z,453.45
2016-05-17T01:03:00Z,454.71
2016-05-17T01:04:00Z,454.71
2016-05-17T01:05:00Z,454.49
2016-05-17T01:06:00Z,454.49
2016-05-17T01:07:00Z,454.49
2016-05-17T01:08:00Z,454.49
2016-05-17T01:09:00Z,455.39525299
2016-05-17T01:10:00Z,455.37
2016-05-17T01:11:00Z,455.37
2016-05-17T01:12:00Z,455.37
2016-05-17T01:13:00Z,455.37
2016-05-17T01:14:00Z,455.37
2016-05-17T01:15:00Z,455.37
2016-05-17T01:16:00Z,455.37
2016-05-17T01:17:00Z,455.19412654
2016-05-17T01:18:00Z,454.78
2016-05-17T01:19:00Z,454.78
2016-05-17T01:20:00Z,454.78
2016-05-17T01:21:00Z,454.78
2016-05-17T01:22:00Z,454.78
2016-05-17T01:23:00Z,454.78
2016-05-17T01:24:00Z,454.78
2016-05-17T01:25:00Z,454.78
2016-05-17T01:26:00Z,454.77
2016-05-17T01:27:00Z,454.77
2016-05-17T01:28:00Z,454.77
2016-05-17T01:29:00Z,454.77
2016-05-17T01:30:00Z,454.57
2016-05-17T01:31:00Z,454.42
2016-05-17T01:32:00Z,454.42
2016-05-17T01:33:00Z,454.41
2016-05-17T01:34:00Z,454.42
2016-05-17T01:35:00Z,454.41
2016-05-17T01:36:00Z,454.42
2016-05-17T01:37:00Z,454.42
2016-05-17T01:38:00Z,454.42
2016-05-17T01:39:00Z,454.42
2016-05-17T01:40:00Z,453.72107623
2016-05-17T01:41:00Z,453.98486409
2016-05-17T01:42:00Z,454.37
2016-05-17T01:43:00Z,454.37
2016-05-17T01:44:00Z,453.51740829
2016-05-17T01:45:00Z,453.51740829
2016-05-17T01:46:00Z,453.51740829
2016-05-17T01:47:00Z,453.587004
2016-05-17T01:48:00Z,453.587004
2016-05-17T01:49:00Z,454.13
2016-05-17T01:50:00Z,454.1
2016-05-17T01:51:00Z,454.07723999
2016-05-17T01:52:00Z,454.07723999
2016-05-17T01:53:00Z,454.09
2016-05-17T01:54:00Z,454.01
2016-05-17T01:55:00Z,453.97
2016-05-17T01:56:00Z,454.13281517
2016-05-17T01:57:00Z,454.13281517
2016-05-17T01:58:00Z,454.13281517
2016-05-17T01:59:00Z,453.41190608
2016-05-17T02:00:00Z,453.3860332
2016-05-17T02:01:00Z,453.83
2016-05-17T02:02:00Z,453.83
2016-05-17T02:03:00Z,454.11
2016-05-17T02:04:00Z,453.93
2016-05-17T02:05:00Z,453.68837684
2016-05-17T02:06:00Z,453.91
2016-05-17T02:07:00Z,453.6
2016-05-17T02:08:00Z,454.05094684
2016-05-17T02:09:00Z,454.05094684
2016-05-17T02:10:00Z,453.29
2016-05-17T02:11:00Z,453.82
2016-05-17T02:12:00Z,453.84
2016-05-17T02:13:00Z,453.80163453
2016-05-17T02:14:00Z,453.80163453
2016-05-17T02:15:00Z,453.26370318
2016-05-17T02:16:00Z,453.26370318
2016-05-17T02:17:00Z,453.86
2016-05-17T02:18:00Z,453.86
2016-05-17T02:19:00Z,453.86
2016-05-17T02:20:00Z,453.86
2016-05-17T02:21:00Z,454.07
2016-05-17T02:22:00Z,454.06
2016-05-17T02:23:00Z,454.06
2016-05-17T02:24:00Z,453.34319257
2016-05-17T02:25:00Z,453.28552729
2016-05-17T02:26:00Z,453.28
2016-05-17T02:27:00Z,453.28
2016-05-17T02:28:00Z,453.28
2016-05-17T02:29:00Z,453.28
2016-05-17T02:30:00Z,453.28
2016-05-17T02:31:00Z,453.28
2016-05-17T02:32:00Z,453.28
2016-05-17T02:33:00Z,453.28
2016-05-17T02:34:00Z,453.28
2016-05-17T02:35:00Z,453.28
2016-05-17T02:36:00Z,454.11
2016-05-17T02:37:00Z,454.11
2016-05-17T02:38:00Z,454.11
2016-05-17T02:39:00Z,454.11
2016-05-17T02:40:00Z,454.11
2016-05-17T02:41:00Z,454.11
2016-05-17T02:42:00Z,454.11
2016-05-17T02:43:00Z,454.11
2016-05-17T02:44:00Z,453.39
2016-05-17T02:45:00Z,454.06
2016-05-17T02:46:00Z,454.29189308
2016-05-17T02:47:00Z,453.93256855
2016-05-17T02:48:00Z,454.03
2016-05-17T02:49:00Z,454.03
2016-05-17T02:50:00Z,454.05
2016-05-17T02:51:00Z,454.05
2016-05-17T02:52:00Z,454.05
2016-05-17T02:53:00Z,454.05
2016-05-17T02:54:00Z,454.3
2016-05-17T02:55:00Z,453.27193019
2016-05-17T02:56:00Z,453.27193019
2016-05-17T02:57:00Z,453.27193019
2016-05-17T02:58:00Z,453.27193019
2016-05-17T02:59:00Z,453.27193019
2016-05-17T03:00:00Z,453.63223779
2016-05-17T03:01:00Z,454
2016-05-17T03:02:00Z,453.1587242
2016-05-17T03:03:00Z,453.1587242
2016-05-17T03:04:00Z,453.1587242
2016-05-17T03:05:00Z,453.69
2016-05-17T03:06:00Z,453.69
2016-05-17T03:07:00Z,453.69
2016-05-17T03:08:00Z,453.69
2016-05-17T03:09:00Z,453.19854859
2016-05-17T03:10:00Z,453.92889456
2016-05-17T03:11:00Z,453.92889456
2016-05-17T03:12:00Z,453.92889456
2016-05-17T03:13:00Z,453.92889456
2016-05-17T03:14:00Z,453.96
2016-05-17T03:15:00Z,454.23
2016-05-17T03:16:00Z,454.08
2016-05-17T03:17:00Z,454.24
2016-05-17T03:18:00Z,454.22
2016-05-17T03:19:00Z,454.22
2016-05-17T03:20:00Z,454.22
2016-05-17T03:21:00Z,454.22
2016-05-17T03:22:00Z,454.22
2016-05-17T03:23:00Z,454.22
2016-05-17T03:24:00Z,454.22
2016-05-17T03:25:00Z,454.22
2016-05-17T03:26:00Z,454.22
2016-05-17T03:27:00Z,454.22
2016-05-17T03:28:00Z,454.22
2016-05-17T03:29:00Z,454.22
2016-05-17T03:30:00Z,454.02
2016-05-17T03:31:00Z,454.02
2016-05-17T03:32:00Z,454.02
2016-05-17T03:33:00Z,454.16
2016-05-17T03:34:00Z,454.18
2016-05-17T03:35:00Z,454.18
2016-05-17T03:36:00Z,454.39
2016-05-17T03:37:00Z,454.39
2016-05-17T03:38:00Z,454.39
2016-05-17T03:39:00Z,454.39
2016-05-17T03:40:00Z,454.34671656
2016-05-17T03:41:00Z,454.34671656
2016-05-17T03:42:00Z,454.34671656
2016-05-17T03:43:00Z,454.35
2016-05-17T03:44:00Z,453.75485257
2016-05-17T03:45:00Z,453.49
2016-05-17T03:46:00Z,453.49
2016-05-17T03:47:00Z,453.49
2016-05-17T03:48:00Z,453.49
2016-05-17T03:49:00Z,453.57676274
2016-05-17T03:50:00Z,454.15
2016-05-17T03:51:00Z,454.15
2016-05-17T03:52:00Z,454.15
2016-05-17T03:53:00Z,454.09
2016-05-17T03:54:00Z,454.09
2016-05-17T03:55:00Z,454.09
2016-05-17T03:56:00Z,454.09
2016-05-17T03:57:00Z,454.21
2016-05-17T03:58:00Z,454.26
2016-05-17T03:59:00Z,454.39
2016-05-17T04:00:00Z,454.40029409
2016-05-17T04:01:00Z,454.41
2016-05-17T04:02:00Z,454.41
2016-05-17T04:03:00Z,454.41
2016-05-17T04:04:00Z,454.41
2016-05-17T04:05:00Z,454.41
2016-05-17T04:06:00Z,454.41
2016-05-17T04:07:00Z,454.03789581
2016-05-17T04:08:00Z,454.03789581
2016-05-17T04:09:00Z,454
2016-05-17T04:10:00Z,454.07186272
2016-05-17T04:11:00Z,454.07186272
2016-05-17T04:12:00Z,454.07186272
2016-05-17T04:13:00Z,454.07186272
2016-05-17T04:14:00Z,454.42
2016-05-17T04:15:00Z,454.42
2016-05-17T04:16:00Z,454.42
2016-05-17T04:17:00Z,454.41
2016-05-17T04:18:00Z,454.42
2016-05-17T04:19:00Z,454.42
2016-05-17T04:20:00Z,454.4
2016-05-17T04:21:00Z,454.4
2016-05-17T04:22:00Z,454.4
2016-05-17T04:23:00Z,454.4
2016-05-17T04:24:00Z,454.4
2016-05-17T04:25:00Z,454.4
2016-05-17T04:26:00Z,453.89
2016-05-17T04:27:00Z,454.2514012
2016-05-17T04:28:00Z,454.4
2016-05-17T04:29:00Z,454.4
2016-05-17T04:30:00Z,454.4
2016-05-17T04:31:00Z,454.4
2016-05-17T04:32:00Z,454.4
2016-05-17T04:33:00Z,454.4
2016-05-17T04:34:00Z,454.4
2016-05-17T04:35:00Z,454.4
2016-05-17T04:36:00Z,454.4
2016-05-17T04:37:00Z,454.39
2016-05-17T04:38:00Z,454.39
2016-05-17T04:39:00Z,454.39
2016-05-17T04:40:00Z,454.39
2016-05-17T04:41:00Z,454.39
2016-05-17T04:42:00Z,454.39
2016-05-17T04:43:00Z,454.39
2016-05-17T04:44:00Z,454.39
2016-05-17T04:45:00Z,454.39
2016-05-17T04:46:00Z,454.39
2016-05-17T04:47:00Z,454.39
2016-05-17T04:48:00Z,454.39
2016-05-17T04:49:00Z,454.39
2016-05-17T04:50:00Z,454.39
2016-05-17T04:51:00Z,454.39
2016-05-17T04:52:00Z,454.39
2016-05-17T04:53:00Z,454.39
2016-05-17T04:54:00Z,454.38
2016-05-17T04:55:00Z,454.19719919
2016-05-17T04:56:00Z,454.19719919
2016-05-17T04:57:00Z,454.38
2016-05-17T04:58:00Z,454.38
2016-05-17T04:59:00Z,454.38
2016-05-17T05:00:00Z,454.38
2016-05-17T05:01:00Z,454.38
2016-05-17T05:02:00Z,454.38
2016-05-17T05:03:00Z,453.93
2016-05-17T05:04:00Z,453.93
2016-05-17T05:05:00Z,453.93
2016-05-17T05:06:00Z,453.93
2016-05-17T05:07:00Z,453.93
2016-05-17T05:08:00Z,453.93
2016-05-17T05:09:00Z,454.27417329
2016-05-17T05:10:00Z,454.27417329
2016-05-17T05:11:00Z,454.3
2016-05-17T05:12:00Z,454.3
2016-05-17T05:13:00Z,454.3
2016-05-17T05:14:00Z,454.3
2016-05-17T05:15:00Z,454.3
2016-05-17T05:16:00Z,454.3
2016-05-17T05:17:00Z,454.3
2016-05-17T05:18:00Z,454.3
2016-05-17T05:19:00Z,454.23958667
2016-05-17T05:20:00Z,454.23958667
2016-05-17T05:21:00Z,454.23958667
2016-05-17T05:22:00Z,454.23958667
2016-05-17T05:23:00Z,454.23958667
2016-05-17T05:24:00Z,454.23958667
2016-05-17T05:25:00Z,454.23958667
2016-05-17T05:26:00Z,454.23958667
2016-05-17T05:27:00Z,454.25
2016-05-17T05:28:00Z,454.25
2016-05-17T05:29:00Z,454
2016-05-17T05:30:00Z,454
2016-05-17T05:31:00Z,454
2016-05-17T05:32:00Z,454
2016-05-17T05:33:00Z,454
2016-05-17T05:34:00Z,454.05906002
2016-05-17T05:35:00Z,454.05906002
2016-05-17T05:36:00Z,454.05906002
2016-05-17T05:37:00Z,454.05906002
2016-05-17T05:38:00Z,454.05906002
2016-05-17T05:39:00Z,454.25
2016-05-17T05:40:00Z,454.25
2016-05-17T05:41:00Z,454.25
2016-05-17T05:42:00Z,454.25
2016-05-17T05:43:00Z,454.25
2016-05-17T05:44:00Z,454.25
2016-05-17T05:45:00Z,454.25
2016-05-17T05:46:00Z,454.25
2016-05-17T05:47:00Z,454.25
2016-05-17T05:48:00Z,454.25
2016-05-17T05:49:00Z,454.25
2016-05-17T05:50:00Z,454.25
2016-05-17T05:51:00Z,454.25
2016-05-17T05:52:00Z,454.25
2016-05-17T05:53:00Z,454.04986673
2016-05-17T05:54:00Z,454.04986673
2016-05-17T05:55:00Z,454.04986673
2016-05-17T05:56:00Z,454.25
2016-05-17T05:57:00Z,454.25
2016-05-17T05:58:00Z,454.32092862
2016-05-17T05:59:00Z,454.39
2016-05-17T06:00:00Z,454.39
2016-05-17T06:01:00Z,454.39
2016-05-17T06:02:00Z,454.39
2016-05-17T06:03:00Z,454.37
2016-05-17T06:04:00Z,454.37
2016-05-17T06:05:00Z,454.18413776
2016-05-17T06:06:00Z,454.39
2016-05-17T06:07:00Z,453.93
2016-05-17T06:08:00Z,454.38
2016-05-17T06:09:00Z,453.94
2016-05-17T06:10:00Z,453.94
2016-05-17T06:11:00Z,453.94
2016-05-17T06:12:00Z,453.86429175
2016-05-17T06:13:00Z,453.86429175
2016-05-17T06:14:00Z,453.86429175
2016-05-17T06:15:00Z,454.34
2016-05-17T06:16:00Z,454.34
2016-05-17T06:17:00Z,454.34
2016-05-17T06:18:00Z,453.8
2016-05-17T06:19:00Z,453.5592589
2016-05-17T06:20:00Z,453.25981674
2016-05-17T06:21:00Z,453.9
2016-05-17T06:22:00Z,453.9
2016-05-17T06:23:00Z,453.99233797
2016-05-17T06:24:00Z,453.99233797
2016-05-17T06:25:00Z,453.54
2016-05-17T06:26:00Z,453.54
2016-05-17T06:27:00Z,453.54
2016-05-17T06:28:00Z,453.63
2016-05-17T06:29:00Z,453.67
2016-05-17T06:30:00Z,453.83244036
2016-05-17T06:31:00Z,453.83244036
2016-05-17T06:32:00Z,454.25
2016-05-17T06:33:00Z,454.25
2016-05-17T06:34:00Z,454.33954922
2016-05-17T06:35:00Z,454.35
2016-05-17T06:36:00Z,453.85862069
2016-05-17T06:37:00Z,454.32712103
2016-05-17T06:38:00Z,454.30301887
2016-05-17T06:39:00Z,454.30301887
2016-05-17T06:40:00Z,454.00278799
2016-05-17T06:41:00Z,453.93962379
2016-05-17T06:42:00Z,453.25117647
2016-05-17T06:43:00Z,453.25117647
2016-05-17T06:44:00Z,453.25117647
2016-05-17T06:45:00Z,453.99715715
2016-05-17T06:46:00Z,453.99715715
2016-05-17T06:47:00Z,453.99715715
2016-05-17T06:48:00Z,453.99715715
2016-05-17T06:49:00Z,453.99715715
2016-05-17T06:50:00Z,453.17
2016-05-17T06:51:00Z,453.17
2016-05-17T06:52:00Z,453.19
2016-05-17T06:53:00Z,453.93
2016-05-17T06:54:00Z,453.93
2016-05-17T06:55:00Z,453.92177514
2016-05-17T06:56:00Z,453.92177514
2016-05-17T06:57:00Z,453.93
2016-05-17T06:58:00Z,453.93
2016-05-17T06:59:00Z,453.93
2016-05-17T07:00:00Z,453.93
2016-05-17T07:01:00Z,453.50694352
2016-05-17T07:02:00Z,453.50694352
2016-05-17T07:03:00Z,453.5
2016-05-17T07:04:00Z,453.5
2016-05-17T07:05:00Z,453.79465409
2016-05-17T07:06:00Z,453.79465409
2016-05-17T07:07:00Z,453.33281142
2016-05-17T07:08:00Z,453.32
2016-05-17T07:09:00Z,453.32
2016-05-17T07:10:00Z,453.32
2016-05-17T07:11:00Z,453.32
2016-05-17T07:12:00Z,453.51200548
2016-05-17T07:13:00Z,453.92
2016-05-17T07:14:00Z,453.28
2016-05-17T07:15:00Z,453.97559185
2016-05-17T07:16:00Z,453.41
2016-05-17T07:17:00Z,453.41
2016-05-17T07:18:00Z,453.41
2016-05-17T07:19:00Z,453.41
2016-05-17T07:20:00Z,453.9877038
2016-05-17T07:21:00Z,454
2016-05-17T07:22:00Z,454
2016-05-17T07:23:00Z,454
2016-05-17T07:24:00Z,454
2016-05-17T07:25:00Z,454
2016-05-17T07:26:00Z,454
2016-05-17T07:27:00Z,454
2016-05-17T07:28:00Z,453.23267666
2016-05-17T07:29:00Z,453.23267666
2016-05-17T07:30:00Z,453.86
2016-05-17T07:31:00Z,453.86
2016-05-17T07:32:00Z,453.86
2016-05-17T07:33:00Z,453.78
2016-05-17T07:34:00Z,453.7938337
2016-05-17T07:35:00Z,453.7938337
2016-05-17T07:36:00Z,453.7938337
2016-05-17T07:37:00Z,454
2016-05-17T07:38:00Z,454
2016-05-17T07:39:00Z,454
2016-05-17T07:40:00Z,454
2016-05-17T07:41:00Z,454
2016-05-17T07:42:00Z,454
2016-05-17T07:43:00Z,454
2016-05-17T07:44:00Z,454
2016-05-17T07:45:00Z,454
2016-05-17T07:46:00Z,454
2016-05-17T07:47:00Z,453.22964922
2016-05-17T07:48:00Z,453.03
2016-05-17T07:49:00Z,453.49
2016-05-17T07:50:00Z,453.49
2016-05-17T07:51:00Z,453.49
2016-05-17T07:52:00Z,453.49
2016-05-17T07:53:00Z,453.49
2016-05-17T07:54:00Z,453.49
2016-05-17T07:55:00Z,453.49
2016-05-17T07:56:00Z,453.49
2016-05-17T07:57:00Z,453.49
2016-05-17T07:58:00Z,453.01427184
2016-05-17T07:59:00Z,453.01427184
2016-05-17T08:00:00Z,453.07488532
2016-05-17T08:01:00Z,453.07488532
2016-05-17T08:02:00Z,453.07488532
2016-05-17T08:03:00Z,453.70899533
2016-05-17T08:04:00Z,453.72666497
2016-05-17T08:05:00Z,453.72666497
2016-05-17T08:06:00Z,453.72666497
2016-05-17T08:07:00Z,453.09367352
2016-05-17T08:08:00Z,453.09367352
2016-05-17T08:09:00Z,453.09367352
2016-05-17T08:10:00Z,453.49
2016-05-17T08:11:00Z,453.49
2016-05-17T08:12:00Z,453.49
2016-05-17T08:13:00Z,453.51158235
2016-05-17T08:14:00Z,453.51158235
2016-05-17T08:15:00Z,453.89
2016-05-17T08:16:00Z,453.89
2016-05-17T08:17:00Z,453.89
2016-05-17T08:18:00Z,453.89
2016-05-17T08:19:00Z,453.57854063
2016-05-17T08:20:00Z,453.84767192
2016-05-17T08:21:00Z,453.42736149
2016-05-17T08:22:00Z,453.26386737
2016-05-17T08:23:00Z,453.26386737
2016-05-17T08:24:00Z,453.26386737
2016-05-17T08:25:00Z,453.26386737
2016-05-17T08:26:00Z,453.26386737
2016-05-17T08:27:00Z,453.26386737
2016-05-17T08:28:00Z,453.59
2016-05-17T08:29:00Z,453.17
2016-05-17T08:30:00Z,453.17
2016-05-17T08:31:00Z,453.09
2016-05-17T08:32:00Z,453.09
2016-05-17T08:33:00Z,453.59
2016-05-17T08:34:00Z,453.0519007
2016-05-17T08:35:00Z,453.0519007
2016-05-17T08:36:00Z,453.0519007
2016-05-17T08:37:00Z,453.0519007
2016-05-17T08:38:00Z,453.59
2016-05-17T08:39:00Z,453.59
2016-05-17T08:40:00Z,453.59
2016-05-17T08:41:00Z,453.59
2016-05-17T08:42:00Z,453.59
2016-05-17T08:43:00Z,453.03
2016-05-17T08:44:00Z,453.59
2016-05-17T08:45:00Z,453.21487986
2016-05-17T08:46:00Z,453.04
2016-05-17T08:47:00Z,453.04
2016-05-17T08:48:00Z,453.04
2016-05-17T08:49:00Z,453.04
2016-05-17T08:50:00Z,453.58
2016-05-17T08:51:00Z,453.58
2016-05-17T08:52:00Z,453.58
2016-05-17T08:53:00Z,453.1048454
2016-05-17T08:54:00Z,453.08428609
2016-05-17T08:55:00Z,453.08428609
2016-05-17T08:56:00Z,453.08428609
2016-05-17T08:57:00Z,453.31929185
2016-05-17T08:58:00Z,453.31929185
2016-05-17T08:59:00Z,453.58
2016-05-17T09:00:00Z,453.58
2016-05-17T09:01:00Z,453.58
2016-05-17T09:02:00Z,453.58
2016-05-17T09:03:00Z,453.58
2016-05-17T09:04:00Z,453.58
2016-05-17T09:05:00Z,453.58
2016-05-17T09:06:00Z,453.5
2016-05-17T09:07:00Z,453.5
2016-05-17T09:08:00Z,453.5
2016-05-17T09:09:00Z,453.5
2016-05-17T09:10:00Z,453.5
2016-05-17T09:11:00Z,453.5
2016-05-17T09:12:00Z,453.2
2016-05-17T09:13:00Z,453.2
2016-05-17T09:14:00Z,453.68682913
2016-05-17T09:15:00Z,453.25
2016-05-17T09:16:00Z,453.85
2016-05-17T09:17:00Z,453.85
2016-05-17T09:18:00Z,453.86
2016-05-17T09:19:00Z,453.86
2016-05-17T09:20:00Z,453.86
2016-05-17T09:21:00Z,453.36534111
2016-05-17T09:22:00Z,453.36534111
2016-05-17T09:23:00Z,453.97
2016-05-17T09:24:00Z,453.97
2016-05-17T09:25:00Z,453.97191698
2016-05-17T09:26:00Z,453.97696194
2016-05-17T09:27:00Z,453.98
2016-05-17T09:28:00Z,453.98
2016-05-17T09:29:00Z,454.14221967
2016-05-17T09:30:00Z,453.11
2016-05-17T09:31:00Z,454.05
2016-05-17T09:32:00Z,454.05
2016-05-17T09:33:00Z,454.0125
2016-05-17T09:34:00Z,454.00519844
2016-05-17T09:35:00Z,454.00519844
2016-05-17T09:36:00Z,454.00519844
2016-05-17T09:37:00Z,454.00519844
2016-05-17T09:38:00Z,454.09039604
2016-05-17T09:39:00Z,454.09039604
2016-05-17T09:40:00Z,454.09039604
2016-05-17T09:41:00Z,453.8
2016-05-17T09:42:00Z,453.8
2016-05-17T09:43:00Z,453.6
2016-05-17T09:44:00Z,453.42
2016-05-17T09:45:00Z,453.42
2016-05-17T09:46:00Z,453.59
2016-05-17T09:47:00Z,453.59
2016-05-17T09:48:00Z,453.59864558
2016-05-17T09:49:00Z,453.59864558
2016-05-17T09:50:00Z,453.59864558
2016-05-17T09:51:00Z,453.59864558
2016-05-17T09:52:00Z,453.59864558
2016-05-17T09:53:00Z,453.59864558
2016-05-17T09:54:00Z,453.59864558
2016-05-17T09:55:00Z,453.09
2016-05-17T09:56:00Z,453.98
2016-05-17T09:57:00Z,453.98
2016-05-17T09:58:00Z,453.98
2016-05-17T09:59:00Z,453.98
2016-05-17T10:00:00Z,453.98
2016-05-17T10:01:00Z,454.14646491
2016-05-17T10:02:00Z,454.14646491
2016-05-17T10:03:00Z,454.14646491
2016-05-17T10:04:00Z,454.1
2016-05-17T10:05:00Z,454.1
2016-05-17T10:06:00Z,454.1113025
2016-05-17T10:07:00Z,454.34
2016-05-17T10:08:00Z,453.56
2016-05-17T10:09:00Z,453.56
2016-05-17T10:10:00Z,453.56
2016-05-17T10:11:00Z,453.56
2016-05-17T10:12:00Z,454.03926273
2016-05-17T10:13:00Z,453.57883292
2016-05-17T10:14:00Z,454.1
2016-05-17T10:15:00Z,454.14
2016-05-17T10:16:00Z,454.14
2016-05-17T10:17:00Z,454.14
2016-05-17T10:18:00Z,454.14
2016-05-17T10:19:00Z,453.91
2016-05-17T10:20:00Z,453.76712058
2016-05-17T10:21:00Z,453.91
2016-05-17T10:22:00Z,453.91
2016-05-17T10:23:00Z,453.91
2016-05-17T10:24:00Z,453.91
2016-05-17T10:25:00Z,453.91
2016-05-17T10:26:00Z,453.91
2016-05-17T10:27:00Z,453.91
2016-05-17T10:28:00Z,453.91
2016-05-17T10:29:00Z,453.91
2016-05-17T10:30:00Z,453.91
2016-05-17T10:31:00Z,453.91
2016-05-17T10:32:00Z,453.91
2016-05-17T10:33:00Z,453.42
2016-05-17T10:34:00Z,453.42
2016-05-17T10:35:00Z,453.42
2016-05-17T10:36:00Z,453.42
2016-05-17T10:37:00Z,453.91
2016-05-17T10:38:00Z,453.24114542
2016-05-17T10:39:00Z,453.86961282
2016-05-17T10:40:00Z,453.12
2016-05-17T10:41:00Z,453.12
2016-05-17T10:42:00Z,453.12
2016-05-17T10:43:00Z,453.08640967
2016-05-17T10:44:00Z,453.08640967
2016-05-17T10:45:00Z,453.08640967
2016-05-17T10:46:00Z,453.08640967
2016-05-17T10:47:00Z,453.08640967
2016-05-17T10:48:00Z,453.08640967
2016-05-17T10:49:00Z,453.65
2016-05-17T10:50:00Z,453.6529281
2016-05-17T10:51:00Z,453.6529281
2016-05-17T10:52:00Z,453.6529281
2016-05-17T10:53:00Z,453.6529281
2016-05-17T10:54:00Z,453.24950634
2016-05-17T10:55:00Z,453.24950634
2016-05-17T10:56:00Z,453.77
2016-05-17T10:57:00Z,453.77
2016-05-17T10:58:00Z,453.77
2016-05-17T10:59:00Z,453.77
2016-05-17T11:00:00Z,453.77
2016-05-17T11:01:00Z,453.77
2016-05-17T11:02:00Z,453.77
2016-05-17T11:03:00Z,453.77
2016-05-17T11:04:00Z,453.77
2016-05-17T11:05:00Z,453.65
2016-05-17T11:06:00Z,453.76
2016-05-17T11:07:00Z,453.78
2016-05-17T11:08:00Z,453.68
2016-05-17T11:09:00Z,453.68
2016-05-17T11:10:00Z,453.68
2016-05-17T11:11:00Z,453.78
2016-05-17T11:12:00Z,453.76764164
2016-05-17T11:13:00Z,453.79
2016-05-17T11:14:00Z,453.79
2016-05-17T11:15:00Z,453.78
2016-05-17T11:16:00Z,453.78
2016-05-17T11:17:00Z,453.78
2016-05-17T11:18:00Z,453.78
2016-05-17T11:19:00Z,453.78
2016-05-17T11:20:00Z,453.8169188
2016-05-17T11:21:00Z,453.79542571
2016-05-17T11:22:00Z,453.79542571
2016-05-17T11:23:00Z,453.22203724
2016-05-17T11:24:00Z,453.22203724
2016-05-17T11:25:00Z,453.22203724
2016-05-17T11:26:00Z,453.22203724
2016-05-17T11:27:00Z,453.22203724
2016-05-17T11:28:00Z,453.82
2016-05-17T11:29:00Z,453.8
2016-05-17T11:30:00Z,453.8
2016-05-17T11:31:00Z,453.65919775
2016-05-17T11:32:00Z,453.65919775
2016-05-17T11:33:00Z,453.65919775
2016-05-17T11:34:00Z,453.8
2016-05-17T11:35:00Z,453.8
2016-05-17T11:36:00Z,453.7740587
2016-05-17T11:37:00Z,453.04150313
2016-05-17T11:38:00Z,453.24602958
2016-05-17T11:39:00Z,453.6
2016-05-17T11:40:00Z,453.64
2016-05-17T11:41:00Z,453.64
2016-05-17T11:42:00Z,453.75238095
2016-05-17T11:43:00Z,453.66
2016-05-17T11:44:00Z,453.91130582
2016-05-17T11:45:00Z,454.16876287
2016-05-17T11:46:00Z,454.15
2016-05-17T11:47:00Z,454.05355138
2016-05-17T11:48:00Z,453.93536379
2016-05-17T11:49:00Z,453.50485035
2016-05-17T11:50:00Z,453.02
2016-05-17T11:51:00Z,453.64500787
2016-05-17T11:52:00Z,453.65
2016-05-17T11:53:00Z,453.80104264
2016-05-17T11:54:00Z,453.79
2016-05-17T11:55:00Z,453.79
2016-05-17T11:56:00Z,453.79
2016-05-17T11:57:00Z,453.31938928
2016-05-17T11:58:00Z,453.79
2016-05-17T11:59:00Z,453.11
2016-05-17T12:00:00Z,453.46165853
2016-05-17T12:01:00Z,453.46165853
2016-05-17T12:02:00Z,453.46165853
2016-05-17T12:03:00Z,453.46165853
2016-05-17T12:04:00Z,453.46165853
2016-05-17T12:05:00Z,453.46165853
2016-05-17T12:06:00Z,453.63
2016-05-17T12:07:00Z,453.63
2016-05-17T12:08:00Z,453.63
2016-05-17T12:09:00Z,453.44035254
2016-05-17T12:10:00Z,453.27116445
2016-05-17T12:11:00Z,453.02
2016-05-17T12:12:00Z,453.02
2016-05-17T12:13:00Z,453.33
2016-05-17T12:14:00Z,453.37408893
2016-05-17T12:15:00Z,453.37408893
2016-05-17T12:16:00Z,453.11056179
2016-05-17T12:17:00Z,453.11056179
2016-05-17T12:18:00Z,453.771843
2016-05-17T12:19:00Z,453.82
2016-05-17T12:20:00Z,453.82
2016-05-17T12:21:00Z,453.02
2016-05-17T12:22:00Z,453.02
2016-05-17T12:23:00Z,454.08
2016-05-17T12:24:00Z,454.08
2016-05-17T12:25:00Z,453.10921757
2016-05-17T12:26:00Z,453.10921757
2016-05-17T12:27:00Z,453.62558779
2016-05-17T12:28:00Z,454.11
2016-05-17T12:29:00Z,454.11
2016-05-17T12:30:00Z,454.11
2016-05-17T12:31:00Z,454.11
2016-05-17T12:32:00Z,454.11
2016-05-17T12:33:00Z,454.33768762
2016-05-17T12:34:00Z,454.33768762
2016-05-17T12:35:00Z,454.23472609
2016-05-17T12:36:00Z,454.23472609
2016-05-17T12:37:00Z,454.18
2016-05-17T12:38:00Z,454.18
2016-05-17T12:39:00Z,453.49141658999997
2016-05-17T12:40:00Z,453.49141658999997
2016-05-17T12:41:00Z,454.15454906
2016-05-17T12:42:00Z,454.37
2016-05-17T12:43:00Z,454.29577344
2016-05-17T12:44:00Z,454.29577344
2016-05-17T12:45:00Z,454.29577344
2016-05-17T12:46:00Z,454.29577344
2016-05-17T12:47:00Z,454.37
2016-05-17T12:48:00Z,453.48677838
2016-05-17T12:49:00Z,454.33
2016-05-17T12:50:00Z,454.33
2016-05-17T12:51:00Z,454.33
2016-05-17T12:52:00Z,454.33
2016-05-17T12:53:00Z,454.33
2016-05-17T12:54:00Z,454.33
2016-05-17T12:55:00Z,453.19819982
2016-05-17T12:56:00Z,453.19819982
2016-05-17T12:57:00Z,453.86
2016-05-17T12:58:00Z,453.86
2016-05-17T12:59:00Z,453.81513473
2016-05-17T13:00:00Z,453.81513473
2016-05-17T13:01:00Z,453.95
2016-05-17T13:02:00Z,453.00636721
2016-05-17T13:03:00Z,453.01182411
2016-05-17T13:04:00Z,453.01182411
2016-05-17T13:05:00Z,453.94789932
2016-05-17T13:06:00Z,454.3407836
2016-05-17T13:07:00Z,454.18013627
2016-05-17T13:08:00Z,454.18013627
2016-05-17T13:09:00Z,453.81
2016-05-17T13:10:00Z,454.09
2016-05-17T13:11:00Z,454.09
2016-05-17T13:12:00Z,453.98
2016-05-17T13:13:00Z,453.98
2016-05-17T13:14:00Z,453.98
2016-05-17T13:15:00Z,453.98
2016-05-17T13:16:00Z,453.98
2016-05-17T13:17:00Z,453.98
2016-05-17T13:18:00Z,453.79
2016-05-17T13:19:00Z,453.75
2016-05-17T13:20:00Z,453.75
2016-05-17T13:21:00Z,453.75
2016-05-17T13:22:00Z,454.02
2016-05-17T13:23:00Z,453.026783
2016-05-17T13:24:00Z,453.026783
2016-05-17T13:25:00Z,453.84
2016-05-17T13:26:00Z,453.21
2016-05-17T13:27:00Z,453
2016-05-17T13:28:00Z,453.21
2016-05-17T13:29:00Z,453.21
2016-05-17T13:30:00Z,453.21
2016-05-17T13:31:00Z,453.21
2016-05-17T13:32:00Z,453.19574914
2016-05-17T13:33:00Z,453.28179528
2016-05-17T13:34:00Z,453.347595
2016-05-17T13:35:00Z,453.34
2016-05-17T13:36:00Z,453.34
2016-05-17T13:37:00Z,452.70687659
2016-05-17T13:38:00Z,453.0871688
2016-05-17T13:39:00Z,452.85793421
2016-05-17T13:40:00Z,453
2016-05-17T13:41:00Z,453
2016-05-17T13:42:00Z,453.2328789
2016-05-17T13:43:00Z,453.35
2016-05-17T13:44:00Z,453.35
2016-05-17T13:45:00Z,453.154
2016-05-17T13:46:00Z,453.05017719
2016-05-17T13:47:00Z,453.21271955
2016-05-17T13:48:00Z,453.21271955
2016-05-17T13:49:00Z,453.31814755
2016-05-17T13:50:00Z,452.9
2016-05-17T13:51:00Z,452.9
2016-05-17T13:52:00Z,452.9
2016-05-17T13:53:00Z,452.97974562
2016-05-17T13:54:00Z,453.63
2016-05-17T13:55:00Z,453.63
2016-05-17T13:56:00Z,453.56855171
2016-05-17T13:57:00Z,453.58
2016-05-17T13:58:00Z,453.59796324
2016-05-17T13:59:00Z,453.53100118
2016-05-17T14:00:00Z,453.61
2016-05-17T14:01:00Z,453.62
2016-05-17T14:02:00Z,453.60396328
2016-05-17T14:03:00Z,453.62
2016-05-17T14:04:00Z,453.63
2016-05-17T14:05:00Z,453.63
2016-05-17T14:06:00Z,453.63613073
2016-05-17T14:07:00Z,453.09390201
2016-05-17T14:08:00Z,453.09390201
2016-05-17T14:09:00Z,453.09390201
2016-05-17T14:10:00Z,453.61
2016-05-17T14:11:00Z,453.50689529
2016-05-17T14:12:00Z,453.50689529
2016-05-17T14:13:00Z,453.64
2016-05-17T14:14:00Z,453.29541993
2016-05-17T14:15:00Z,453.29541993
2016-05-17T14:16:00Z,453.64
2016-05-17T14:17:00Z,453.64
2016-05-17T14:18:00Z,453.58859294
2016-05-17T14:19:00Z,453.58859294
2016-05-17T14:20:00Z,453.58859294
2016-05-17T14:21:00Z,453.64
2016-05-17T14:22:00Z,453.64
2016-05-17T14:23:00Z,453.64
2016-05-17T14:24:00Z,453.52336362
2016-05-17T14:25:00Z,453.64
2016-05-17T14:26:00Z,453.64
2016-05-17T14:27:00Z,453.64
2016-05-17T14:28:00Z,453.64
2016-05-17T14:29:00Z,453.64
2016-05-17T14:30:00Z,453.64
2016-05-17T14:31:00Z,453.64
2016-05-17T14:32:00Z,453.62630152
2016-05-17T14:33:00Z,453.99835334
2016-05-17T14:34:00Z,453.99835334
2016-05-17T14:35:00Z,453.99835334
2016-05-17T14:36:00Z,453.99835334
2016-05-17T14:37:00Z,453.99835334
2016-05-17T14:38:00Z,454.12
2016-05-17T14:39:00Z,454.26
2016-05-17T14:40:00Z,454.32856998
2016-05-17T14:41:00Z,454.32856998
2016-05-17T14:42:00Z,454.18
2016-05-17T14:43:00Z,454.18
2016-05-17T14:44:00Z,454.25490122
2016-05-17T14:45:00Z,454.2379517
2016-05-17T14:46:00Z,454.2379517
2016-05-17T14:47:00Z,454.25
2016-05-17T14:48:00Z,454.28
2016-05-17T14:49:00Z,454.35025128
2016-05-17T14:50:00Z,454.35025128
2016-05-17T14:51:00Z,454.4
2016-05-17T14:52:00Z,454.35
2016-05-17T14:53:00Z,454.35
2016-05-17T14:54:00Z,454.35
2016-05-17T14:55:00Z,454.36
2016-05-17T14:56:00Z,454.36
2016-05-17T14:57:00Z,454.37
2016-05-17T14:58:00Z,454.38
2016-05-17T14:59:00Z,454.40615857
2016-05-17T15:00:00Z,454.41
2016-05-17T15:01:00Z,454.41
2016-05-17T15:02:00Z,454.1318519
2016-05-17T15:03:00Z,453.58326302
2016-05-17T15:04:00Z,454.29
2016-05-17T15:05:00Z,454.28
2016-05-17T15:06:00Z,454.28
2016-05-17T15:07:00Z,454.29
2016-05-17T15:08:00Z,453.89001608
2016-05-17T15:09:00Z,454.2706431
2016-05-17T15:10:00Z,453.42
2016-05-17T15:11:00Z,453.42
2016-05-17T15:12:00Z,454.24041686
2016-05-17T15:13:00Z,454.25
2016-05-17T15:14:00Z,454.31
2016-05-17T15:15:00Z,454.31
2016-05-17T15:16:00Z,454.38469621
2016-05-17T15:17:00Z,454.38
2016-05-17T15:18:00Z,454.41
2016-05-17T15:19:00Z,454.41
2016-05-17T15:20:00Z,454.0982342
2016-05-17T15:21:00Z,453.49
2016-05-17T15:22:00Z,454.26718071
2016-05-17T15:23:00Z,453.37
2016-05-17T15:24:00Z,453.37
2016-05-17T15:25:00Z,453.23735347
2016-05-17T15:26:00Z,454.37
2016-05-17T15:27:00Z,454.37
2016-05-17T15:28:00Z,454.37
2016-05-17T15:29:00Z,454.22
2016-05-17T15:30:00Z,453.21
2016-05-17T15:31:00Z,453.21
2016-05-17T15:32:00Z,453.5
2016-05-17T15:33:00Z,453.5
2016-05-17T15:34:00Z,453.48
2016-05-17T15:35:00Z,453.48
2016-05-17T15:36:00Z,453.48
2016-05-17T15:37:00Z,453.05130495
2016-05-17T15:38:00Z,452.9
2016-05-17T15:39:00Z,453.53665792
2016-05-17T15:40:00Z,453.53665792
2016-05-17T15:41:00Z,453.17052262
2016-05-17T15:42:00Z,453.95683611
2016-05-17T15:43:00Z,453.95683611
2016-05-17T15:44:00Z,453.95683611
2016-05-17T15:45:00Z,453.95683611
2016-05-17T15:46:00Z,453.95683611
2016-05-17T15:47:00Z,453.95683611
2016-05-17T15:48:00Z,453.95683611
2016-05-17T15:49:00Z,453.37
2016-05-17T15:50:00Z,453.37
2016-05-17T15:51:00Z,453.30459561
2016-05-17T15:52:00Z,453.37131774
2016-05-17T15:53:00Z,453.92
2016-05-17T15:54:00Z,453.52648497
2016-05-17T15:55:00Z,453.52648497
2016-05-17T15:56:00Z,453.99463971
2016-05-17T15:57:00Z,453.17
2016-05-17T15:58:00Z,453.81
2016-05-17T15:59:00Z,453.81
2016-05-17T16:00:00Z,453.81
2016-05-17T16:01:00Z,453.81
2016-05-17T16:02:00Z,454.41
2016-05-17T16:03:00Z,454.41
2016-05-17T16:04:00Z,454.41
2016-05-17T16:05:00Z,454.40268617
2016-05-17T16:06:00Z,454.41
2016-05-17T16:07:00Z,454.4
2016-05-17T16:08:00Z,454.42
2016-05-17T16:09:00Z,454.42
2016-05-17T16:10:00Z,454.42
2016-05-17T16:11:00Z,454.42
2016-05-17T16:12:00Z,454.42
2016-05-17T16:13:00Z,454.42
2016-05-17T16:14:00Z,454.42
2016-05-17T16:15:00Z,454.42
2016-05-17T16:16:00Z,454.42
2016-05-17T16:17:00Z,454.42
2016-05-17T16:18:00Z,454.41024868
2016-05-17T16:19:00Z,454.41024868
2016-05-17T16:20:00Z,454.41024868
2016-05-17T16:21:00Z,454.42
2016-05-17T16:22:00Z,454.29440989
2016-05-17T16:23:00Z,454.26956908
2016-05-17T16:24:00Z,454.42
2016-05-17T16:25:00Z,454.42
2016-05-17T16:26:00Z,454.42
2016-05-17T16:27:00Z,454.42
2016-05-17T16:28:00Z,454.05508604
2016-05-17T16:29:00Z,453.95
2016-05-17T16:30:00Z,454.01638076
2016-05-17T16:31:00Z,454.52124165
2016-05-17T16:32:00Z,454.52124165
2016-05-17T16:33:00Z,453.82862191
2016-05-17T16:34:00Z,453.82862191
2016-05-17T16:35:00Z,454.7
2016-05-17T16:36:00Z,454.69421511
2016-05-17T16:37:00Z,453.63568032
2016-05-17T16:38:00Z,453.4
2016-05-17T16:39:00Z,453.4
2016-05-17T16:40:00Z,454.19960811
2016-05-17T16:41:00Z,453.477201
2016-05-17T16:42:00Z,454.44961961
2016-05-17T16:43:00Z,454.52
2016-05-17T16:44:00Z,454.52
2016-05-17T16:45:00Z,454.6
2016-05-17T16:46:00Z,454.55798251
2016-05-17T16:47:00Z,454.55798251
2016-05-17T16:48:00Z,454.55798251
2016-05-17T16:49:00Z,454.6
2016-05-17T16:50:00Z,454.6
2016-05-17T16:51:00Z,454.6
2016-05-17T16:52:00Z,454.6
2016-05-17T16:53:00Z,454.6
2016-05-17T16:54:00Z,454.6
2016-05-17T16:55:00Z,453.92
2016-05-17T16:56:00Z,454.79184489
2016-05-17T16:57:00Z,454.35709217
2016-05-17T16:58:00Z,453.95
2016-05-17T16:59:00Z,454.71
2016-05-17T17:00:00Z,454.71
2016-05-17T17:01:00Z,453.91
2016-05-17T17:02:00Z,453.92
2016-05-17T17:03:00Z,454.75
2016-05-17T17:04:00Z,454.75
2016-05-17T17:05:00Z,454.74558411
2016-05-17T17:06:00Z,454.85
2016-05-17T17:07:00Z,454.06704431000003
2016-05-17T17:08:00Z,454.85293744
2016-05-17T17:09:00Z,454.72
2016-05-17T17:10:00Z,454.72
2016-05-17T17:11:00Z,454.01747878
2016-05-17T17:12:00Z,454.6
2016-05-17T17:13:00Z,454.17
2016-05-17T17:14:00Z,454.14
2016-05-17T17:15:00Z,453.63893713
2016-05-17T17:16:00Z,453.63
2016-05-17T17:17:00Z,453.83
2016-05-17T17:18:00Z,453.83
2016-05-17T17:19:00Z,453.83
2016-05-17T17:20:00Z,453.51
2016-05-17T17:21:00Z,453.83
2016-05-17T17:22:00Z,454.22
2016-05-17T17:23:00Z,454.52222213
2016-05-17T17:24:00Z,454.46469641
2016-05-17T17:25:00Z,454.306568
2016-05-17T17:26:00Z,454.306568
2016-05-17T17:27:00Z,454.08152704
2016-05-17T17:28:00Z,454.08152704
2016-05-17T17:29:00Z,454.08152704
2016-05-17T17:30:00Z,454.00206929
2016-05-17T17:31:00Z,454.4
2016-05-17T17:32:00Z,454.10857145
2016-05-17T17:33:00Z,454.10857145
2016-05-17T17:34:00Z,454.06150451
2016-05-17T17:35:00Z,454.01910513
2016-05-17T17:36:00Z,454.04
2016-05-17T17:37:00Z,454.03580655
2016-05-17T17:38:00Z,454.03580655
2016-05-17T17:39:00Z,454.03580655
2016-05-17T17:40:00Z,454.03580655
2016-05-17T17:41:00Z,454.03580655
2016-05-17T17:42:00Z,454.03580655
2016-05-17T17:43:00Z,454.04
2016-05-17T17:44:00Z,454.04
2016-05-17T17:45:00Z,454.01
2016-05-17T17:46:00Z,454.04
2016-05-17T17:47:00Z,454.04
2016-05-17T17:48:00Z,454.03
2016-05-17T17:49:00Z,453.93597942
2016-05-17T17:50:00Z,453.93481741
2016-05-17T17:51:00Z,454.04
2016-05-17T17:52:00Z,453.49112554
2016-05-17T17:53:00Z,453.49112554
2016-05-17T17:54:00Z,453.49112554
2016-05-17T17:55:00Z,453.49112554
2016-05-17T17:56:00Z,453.49112554
2016-05-17T17:57:00Z,453.49112554
2016-05-17T17:58:00Z,453.49112554
2016-05-17T17:59:00Z,453.49112554
2016-05-17T18:00:00Z,453.49112554
2016-05-17T18:01:00Z,454.02
2016-05-17T18:02:00Z,454.02
2016-05-17T18:03:00Z,453.16396616
2016-05-17T18:04:00Z,453.94
2016-05-17T18:05:00Z,453.94
2016-05-17T18:06:00Z,453.95938801
2016-05-17T18:07:00Z,453.91
2016-05-17T18:08:00Z,453.4298177
2016-05-17T18:09:00Z,453.4298177
2016-05-17T18:10:00Z,453.4298177
2016-05-17T18:11:00Z,453.4298177
2016-05-17T18:12:00Z,453.4298177
2016-05-17T18:13:00Z,453.48
2016-05-17T18:14:00Z,453.49642766
2016-05-17T18:15:00Z,453.64292076
2016-05-17T18:16:00Z,453.94
2016-05-17T18:17:00Z,453.65062879
2016-05-17T18:18:00Z,453.65062879
2016-05-17T18:19:00Z,453.96
2016-05-17T18:20:00Z,453.9667648
2016-05-17T18:21:00Z,453.9667648
2016-05-17T18:22:00Z,453.06
2016-05-17T18:23:00Z,454
2016-05-17T18:24:00Z,454
2016-05-17T18:25:00Z,454
2016-05-17T18:26:00Z,453.99981921
2016-05-17T18:27:00Z,454
2016-05-17T18:28:00Z,453.07382532
2016-05-17T18:29:00Z,453.07382532
2016-05-17T18:30:00Z,453.95
2016-05-17T18:31:00Z,453.95
2016-05-17T18:32:00Z,453.95
2016-05-17T18:33:00Z,453.95
2016-05-17T18:34:00Z,453.04817972
2016-05-17T18:35:00Z,453.84626323
2016-05-17T18:36:00Z,453.84626323
2016-05-17T18:37:00Z,453.84626323
2016-05-17T18:38:00Z,453.68
2016-05-17T18:39:00Z,453.68
2016-05-17T18:40:00Z,453.68
2016-05-17T18:41:00Z,453.68
2016-05-17T18:42:00Z,453.68
2016-05-17T18:43:00Z,453.68929697
2016-05-17T18:44:00Z,453.79426428
2016-05-17T18:45:00Z,453.81
2016-05-17T18:46:00Z,453.81
2016-05-17T18:47:00Z,453.81
2016-05-17T18:48:00Z,453.81
2016-05-17T18:49:00Z,453.81
2016-05-17T18:50:00Z,453.81
2016-05-17T18:51:00Z,453.81
2016-05-17T18:52:00Z,453.81
2016-05-17T18:53:00Z,453.81
2016-05-17T18:54:00Z,453.81
2016-05-17T18:55:00Z,453.81
2016-05-17T18:56:00Z,453.63481611
2016-05-17T18:57:00Z,453.79653993
2016-05-17T18:58:00Z,453.79653993
2016-05-17T18:59:00Z,453.81
2016-05-17T19:00:00Z,453.81
2016-05-17T19:01:00Z,453.81
2016-05-17T19:02:00Z,453.81
2016-05-17T19:03:00Z,453.81373237
2016-05-17T19:04:00Z,453.81373237
2016-05-17T19:05:00Z,453.82
2016-05-17T19:06:00Z,453.82
2016-05-17T19:07:00Z,453.80109775
2016-05-17T19:08:00Z,453.32790065
2016-05-17T19:09:00Z,452.93404131
2016-05-17T19:10:00Z,452.88246524
2016-05-17T19:11:00Z,452.8397013
2016-05-17T19:12:00Z,452.78
2016-05-17T19:13:00Z,452.68901927
2016-05-17T19:14:00Z,452.68901927
2016-05-17T19:15:00Z,453.27186227
2016-05-17T19:16:00Z,453.50027199
2016-05-17T19:17:00Z,453.7
2016-05-17T19:18:00Z,453.7
2016-05-17T19:19:00Z,453.36097393
2016-05-17T19:20:00Z,453.36097393
2016-05-17T19:21:00Z,453.4
2016-05-17T19:22:00Z,453.27
2016-05-17T19:23:00Z,453.00226804
2016-05-17T19:24:00Z,452.75
2016-05-17T19:25:00Z,452.75898447
2016-05-17T19:26:00Z,452.75898447
2016-05-17T19:27:00Z,453.41346714
2016-05-17T19:28:00Z,453.42776681
2016-05-17T19:29:00Z,453.37089611
2016-05-17T19:30:00Z,452.8
2016-05-17T19:31:00Z,453.09
2016-05-17T19:32:00Z,452.71486061
2016-05-17T19:33:00Z,453.45776605
2016-05-17T19:34:00Z,453.45776605
2016-05-17T19:35:00Z,453.45776605
2016-05-17T19:36:00Z,453.45776605
2016-05-17T19:37:00Z,453.45776605
2016-05-17T19:38:00Z,453.01
2016-05-17T19:39:00Z,452.98
2016-05-17T19:40:00Z,453.21
2016-05-17T19:41:00Z,453.21
2016-05-17T19:42:00Z,453.21
2016-05-17T19:43:00Z,453.21
2016-05-17T19:44:00Z,453.45879087
2016-05-17T19:45:00Z,453.45
2016-05-17T19:46:00Z,453.46
2016-05-17T19:47:00Z,453.45
2016-05-17T19:48:00Z,452.76545846
2016-05-17T19:49:00Z,452.74
2016-05-17T19:50:00Z,452.74
2016-05-17T19:51:00Z,452.69
2016-05-17T19:52:00Z,452.7
2016-05-17T19:53:00Z,452.6550009
2016-05-17T19:54:00Z,453.25888524
2016-05-17T19:55:00Z,452.57461274
2016-05-17T19:56:00Z,452.95650049
2016-05-17T19:57:00Z,453.43
2016-05-17T19:58:00Z,453.21537051
2016-05-17T19:59:00Z,453.32713515
2016-05-17T20:00:00Z,453.32713515
2016-05-17T20:01:00Z,453.11768086
2016-05-17T20:02:00Z,453.11768086
2016-05-17T20:03:00Z,453.42
2016-05-17T20:04:00Z,452.50068275
2016-05-17T20:05:00Z,453.28551085
2016-05-17T20:06:00Z,453.16850275
2016-05-17T20:07:00Z,453.43639928
2016-05-17T20:08:00Z,452.89627044
2016-05-17T20:09:00Z,452.85
2016-05-17T20:10:00Z,453.45
2016-05-17T20:11:00Z,453.32196987
2016-05-17T20:12:00Z,453.32196987
2016-05-17T20:13:00Z,453.45
2016-05-17T20:14:00Z,453.45
2016-05-17T20:15:00Z,453.27535927
2016-05-17T20:16:00Z,452.71
2016-05-17T20:17:00Z,453.35493971
2016-05-17T20:18:00Z,452.64726142
2016-05-17T20:19:00Z,452.71390394
2016-05-17T20:20:00Z,453.41930805
2016-05-17T20:21:00Z,453.39512678
2016-05-17T20:22:00Z,452.7
2016-05-17T20:23:00Z,453.45
2016-05-17T20:24:00Z,453.44
2016-05-17T20:25:00Z,453.09504253
2016-05-17T20:26:00Z,453.36210057
2016-05-17T20:27:00Z,453.45
2016-05-17T20:28:00Z,453.45
2016-05-17T20:29:00Z,453.02
2016-05-17T20:30:00Z,452.9859011
2016-05-17T20:31:00Z,453.45
2016-05-17T20:32:00Z,452.90766021
2016-05-17T20:33:00Z,452.94115066
2016-05-17T20:34:00Z,453.44387055
2016-05-17T20:35:00Z,452.84
2016-05-17T20:36:00Z,453.41535892
2016-05-17T20:37:00Z,453.41535892
2016-05-17T20:38:00Z,452.83797755
2016-05-17T20:39:00Z,452.83797755
2016-05-17T20:40:00Z,453.45
2016-05-17T20:41:00Z,453.45
2016-05-17T20:42:00Z,453.17808329
2016-05-17T20:43:00Z,453.21
2016-05-17T20:44:00Z,452.90889777
2016-05-17T20:45:00Z,453.21
2016-05-17T20:46:00Z,453.01967
2016-05-17T20:47:00Z,453.21
2016-05-17T20:48:00Z,453.21
2016-05-17T20:49:00Z,453.18855472
2016-05-17T20:50:00Z,453.21
2016-05-17T20:51:00Z,453.3811345
2016-05-17T20:52:00Z,453.3811345
2016-05-17T20:53:00Z,453.00007239
2016-05-17T20:54:00Z,453.00007239
2016-05-17T20:55:00Z,453.43
2016-05-17T20:56:00Z,452.99071068
2016-05-17T20:57:00Z,453.31946378
2016-05-17T20:58:00Z,452.92
2016-05-17T20:59:00Z,453.43
2016-05-17T21:00:00Z,453.18947951
2016-05-17T21:01:00Z,453.13822209
2016-05-17T21:02:00Z,453.13822209
2016-05-17T21:03:00Z,453.13822209
2016-05-17T21:04:00Z,453.43
2016-05-17T21:05:00Z,453.43
2016-05-17T21:06:00Z,452.90906818
2016-05-17T21:07:00Z,453.43
2016-05-17T21:08:00Z,452.91
2016-05-17T21:09:00Z,453.43
2016-05-17T21:10:00Z,453.01016133
2016-05-17T21:11:00Z,453.42956942
2016-05-17T21:12:00Z,452.91
2016-05-17T21:13:00Z,453.10656927
2016-05-17T21:14:00Z,453.02798002
2016-05-17T21:15:00Z,453.07771843
2016-05-17T21:16:00Z,453.07771843
2016-05-17T21:17:00Z,453.12
2016-05-17T21:18:00Z,453.36944505
2016-05-17T21:19:00Z,452.91
2016-05-17T21:20:00Z,453.45
2016-05-17T21:21:00Z,453.16202621
2016-05-17T21:22:00Z,453.42495566
2016-05-17T21:23:00Z,453.42495566
2016-05-17T21:24:00Z,453.45
2016-05-17T21:25:00Z,453.45
2016-05-17T21:26:00Z,453.45
2016-05-17T21:27:00Z,453.45
2016-05-17T21:28:00Z,452.85935801
2016-05-17T21:29:00Z,452.98547939
2016-05-17T21:30:00Z,452.98547939
2016-05-17T21:31:00Z,453.08227437
2016-05-17T21:32:00Z,452.8990625
2016-05-17T21:33:00Z,452.8990625
2016-05-17T21:34:00Z,453.26902665
2016-05-17T21:35:00Z,453.43
2016-05-17T21:36:00Z,453.44197353
2016-05-17T21:37:00Z,453.44197353
2016-05-17T21:38:00Z,453.45
2016-05-17T21:39:00Z,453.42037048
2016-05-17T21:40:00Z,453.45
2016-05-17T21:41:00Z,453.29880651
2016-05-17T21:42:00Z,453.44274151
2016-05-17T21:43:00Z,453.45
2016-05-17T21:44:00Z,452.93288834
2016-05-17T21:45:00Z,452.98571967
2016-05-17T21:46:00Z,453.45
2016-05-17T21:47:00Z,453.2914824
2016-05-17T21:48:00Z,453.2914824
2016-05-17T21:49:00Z,453.12934006
2016-05-17T21:50:00Z,453.41
2016-05-17T21:51:00Z,453.37214431
2016-05-17T21:52:00Z,453.36486771
2016-05-17T21:53:00Z,453.43036219
2016-05-17T21:54:00Z,453.45
2016-05-17T21:55:00Z,452.72238474
2016-05-17T21:56:00Z,453.07
2016-05-17T21:57:00Z,453.43878704
2016-05-17T21:58:00Z,453.45
2016-05-17T21:59:00Z,452.78169363
2016-05-17T22:00:00Z,453.38774222
2016-05-17T22:01:00Z,453.38774222
2016-05-17T22:02:00Z,453.38774222
2016-05-17T22:03:00Z,452.71
2016-05-17T22:04:00Z,452.96471932
2016-05-17T22:05:00Z,452.96471932
2016-05-17T22:06:00Z,452.96471932
2016-05-17T22:07:00Z,453.15
2016-05-17T22:08:00Z,453.15
2016-05-17T22:09:00Z,453.17634344
2016-05-17T22:10:00Z,453.3
2016-05-17T22:11:00Z,452.7
2016-05-17T22:12:00Z,453.29708099
2016-05-17T22:13:00Z,453.30252567
2016-05-17T22:14:00Z,453.30252567
2016-05-17T22:15:00Z,453.30252567
2016-05-17T22:16:00Z,453.35
2016-05-17T22:17:00Z,453.4
2016-05-17T22:18:00Z,453.37
2016-05-17T22:19:00Z,453.36
2016-05-17T22:20:00Z,453.3079096
2016-05-17T22:21:00Z,453.32
2016-05-17T22:22:00Z,452.63154387
2016-05-17T22:23:00Z,453.22
2016-05-17T22:24:00Z,453.22
2016-05-17T22:25:00Z,453.08034632
2016-05-17T22:26:00Z,452.92
2016-05-17T22:27:00Z,452.95
2016-05-17T22:28:00Z,453.11
2016-05-17T22:29:00Z,452.96
2016-05-17T22:30:00Z,453.1
2016-05-17T22:31:00Z,453.1
2016-05-17T22:32:00Z,452.74123048
2016-05-17T22:33:00Z,453.15825688
2016-05-17T22:34:00Z,452.95688322
2016-05-17T22:35:00Z,452.95688322
2016-05-17T22:36:00Z,453.18
2016-05-17T22:37:00Z,453.18
2016-05-17T22:38:00Z,453.18
2016-05-17T22:39:00Z,452.51124706
2016-05-17T22:40:00Z,452.29
2016-05-17T22:41:00Z,453.15
2016-05-17T22:42:00Z,452.2904757
2016-05-17T22:43:00Z,453.08
2016-05-17T22:44:00Z,452.32043266
2016-05-17T22:45:00Z,452.89275641
2016-05-17T22:46:00Z,452.87
2016-05-17T22:47:00Z,452.87
2016-05-17T22:48:00Z,452.98492163
2016-05-17T22:49:00Z,453.18
2016-05-17T22:50:00Z,453.18130225
2016-05-17T22:51:00Z,453.18130225
2016-05-17T22:52:00Z,452.33191489
2016-05-17T22:53:00Z,452.33191489
2016-05-17T22:54:00Z,453.16
2016-05-17T22:55:00Z,453.14
2016-05-17T22:56:00Z,452.63908369
2016-05-17T22:57:00Z,453.15518794
2016-05-17T22:58:00Z,453.07337391
2016-05-17T22:59:00Z,452.31937055
2016-05-17T23:00:00Z,452.32
2016-05-17T23:01:00Z,452.32
2016-05-17T23:02:00Z,452.73
2016-05-17T23:03:00Z,452.73
2016-05-17T23:04:00Z,452.73
2016-05-17T23:05:00Z,452.58034153
2016-05-17T23:06:00Z,453.02832962
2016-05-17T23:07:00Z,452.32
2016-05-17T23:08:00Z,453.17
2016-05-17T23:09:00Z,453.17
2016-05-17T23:10:00Z,453.17
2016-05-17T23:11:00Z,452.32
2016-05-17T23:12:00Z,452.99
2016-05-17T23:13:00Z,452.99
2016-05-17T23:14:00Z,452.87788035
2016-05-17T23:15:00Z,452.9
2016-05-17T23:16:00Z,452.9
2016-05-17T23:17:00Z,452.9
2016-05-17T23:18:00Z,452.65144168
2016-05-17T23:19:00Z,452.89
2016-05-17T23:20:00Z,452.89
2016-05-17T23:21:00Z,452.89
2016-05-17T23:22:00Z,452.89
2016-05-17T23:23:00Z,452.89
2016-05-17T23:24:00Z,452.91
2016-05-17T23:25:00Z,453.03
2016-05-17T23:26:00Z,453.01
2016-05-17T23:27:00Z,453.01
2016-05-17T23:28:00Z,453.01642382
2016-05-17T23:29:00Z,453.01642382
2016-05-17T23:30:00Z,453.01642382
2016-05-17T23:31:00Z,452.59464422
2016-05-17T23:32:00Z,452.13419477
2016-05-17T23:33:00Z,452.00276704
2016-05-17T23:34:00Z,452.00276704
2016-05-17T23:35:00Z,452.00276704
2016-05-17T23:36:00Z,452.00276704
2016-05-17T23:37:00Z,452.77
2016-05-17T23:38:00Z,452.77
2016-05-17T23:39:00Z,452.77
2016-05-17T23:40:00Z,452.77
2016-05-17T23:41:00Z,452.77
2016-05-17T23:42:00Z,452.77
2016-05-17T23:43:00Z,453.10231457
2016-05-17T23:44:00Z,453.17659543
2016-05-17T23:45:00Z,452.29276383
2016-05-17T23:46:00Z,452.08
2016-05-17T23:47:00Z,452.08
2016-05-17T23:48:00Z,453.11
2016-05-17T23:49:00Z,453.08
2016-05-17T23:50:00Z,453.08
2016-05-17T23:51:00Z,453.05
2016-05-17T23:52:00Z,453.05
2016-05-17T23:53:00Z,453.05
2016-05-17T23:54:00Z,453.08
2016-05-17T23:55:00Z,453.08
2016-05-17T23:56:00Z,453.08
2016-05-17T23:57:00Z,453.08
2016-05-17T23:58:00Z,453.08
2016-05-17T23:59:00Z,453.08
2016-05-18T00:00:00Z,452.93100839
2016-05-18T00:01:00Z,452.93100839
2016-05-18T00:02:00Z,453.14529853
2016-05-18T00:03:00Z,453.19
2016-05-18T00:04:00Z,452.09575643
2016-05-18T00:05:00Z,452.09575643
2016-05-18T00:06:00Z,452.09575643
2016-05-18T00:07:00Z,452.09575643
2016-05-18T00:08:00Z,452.09575643
2016-05-18T00:09:00Z,452.49
2016-05-18T00:10:00Z,452.49
2016-05-18T00:11:00Z,452.23
2016-05-18T00:12:00Z,452.23
2016-05-18T00:13:00Z,452.23
2016-05-18T00:14:00Z,452.49
2016-05-18T00:15:00Z,452.49
2016-05-18T00:16:00Z,452.49
2016-05-18T00:17:00Z,452.49
2016-05-18T00:18:00Z,452.49
2016-05-18T00:19:00Z,452.49
2016-05-18T00:20:00Z,452.49
2016-05-18T00:21:00Z,452.49
2016-05-18T00:22:00Z,452.49
2016-05-18T00:23:00Z,452.49
2016-05-18T00:24:00Z,452.49
2016-05-18T00:25:00Z,452.49
2016-05-18T00:26:00Z,452.49
2016-05-18T00:27:00Z,452.49
2016-05-18T00:28:00Z,452.37
2016-05-18T00:29:00Z,452.37
2016-05-18T00:30:00Z,452.37
2016-05-18T00:31:00Z,452.01
2016-05-18T00:32:00Z,452.01
2016-05-18T00:33:00Z,452.01
2016-05-18T00:34:00Z,452.16690634
2016-05-18T00:35:00Z,452.43519048
2016-05-18T00:36:00Z,452.02552591
2016-05-18T00:37:00Z,452.02552591
2016-05-18T00:38:00Z,452.02552591
2016-05-18T00:39:00Z,452.08
2016-05-18T00:40:00Z,452.08
2016-05-18T00:41:00Z,452.08
2016-05-18T00:42:00Z,452.08
2016-05-18T00:43:00Z,452.79
2016-05-18T00:44:00Z,452.79
2016-05-18T00:45:00Z,452.79
2016-05-18T00:46:00Z,453.00016874
2016-05-18T00:47:00Z,453.00016874
2016-05-18T00:48:00Z,452.08
2016-05-18T00:49:00Z,452.91
2016-05-18T00:50:00Z,452.71
2016-05-18T00:51:00Z,452.22934604
2016-05-18T00:52:00Z,452.02
2016-05-18T00:53:00Z,452.01979245
2016-05-18T00:54:00Z,452.01979245
2016-05-18T00:55:00Z,452.7
2016-05-18T00:56:00Z,452.7
2016-05-18T00:57:00Z,452.52506145
2016-05-18T00:58:00Z,452.52506145
2016-05-18T00:59:00Z,452.52506145
2016-05-18T01:00:00Z,452.52506145
2016-05-18T01:01:00Z,452.52506145
2016-05-18T01:02:00Z,452.52506145
2016-05-18T01:03:00Z,452.09
2016-05-18T01:04:00Z,452.09
2016-05-18T01:05:00Z,452.7
2016-05-18T01:06:00Z,452.7
2016-05-18T01:07:00Z,452.7
2016-05-18T01:08:00Z,452.44
2016-05-18T01:09:00Z,452.44
2016-05-18T01:10:00Z,452.85047215
2016-05-18T01:11:00Z,453.13676161
2016-05-18T01:12:00Z,453.13676161
2016-05-18T01:13:00Z,452.53696
2016-05-18T01:14:00Z,453.2
2016-05-18T01:15:00Z,453.2
2016-05-18T01:16:00Z,453.16086957
2016-05-18T01:17:00Z,453.2
2016-05-18T01:18:00Z,452.48
2016-05-18T01:19:00Z,452.48
2016-05-18T01:20:00Z,453.17798499
2016-05-18T01:21:00Z,452.57442416
2016-05-18T01:22:00Z,453.13
2016-05-18T01:23:00Z,452.27782164
2016-05-18T01:24:00Z,452.27782164
2016-05-18T01:25:00Z,452.36
2016-05-18T01:26:00Z,453.09
2016-05-18T01:27:00Z,453.09
2016-05-18T01:28:00Z,453.04
2016-05-18T01:29:00Z,453.04
2016-05-18T01:30:00Z,453
2016-05-18T01:31:00Z,453
2016-05-18T01:32:00Z,453
2016-05-18T01:33:00Z,453
2016-05-18T01:34:00Z,453
2016-05-18T01:35:00Z,453
2016-05-18T01:36:00Z,453
2016-05-18T01:37:00Z,452.21
2016-05-18T01:38:00Z,452.03645264
2016-05-18T01:39:00Z,452.29202657
2016-05-18T01:40:00Z,452.01903508
2016-05-18T01:41:00Z,452.02
2016-05-18T01:42:00Z,452.02
2016-05-18T01:43:00Z,452.02
2016-05-18T01:44:00Z,452.69
2016-05-18T01:45:00Z,452.94086545
2016-05-18T01:46:00Z,452.94086545
2016-05-18T01:47:00Z,453.03435492
2016-05-18T01:48:00Z,452.25
2016-05-18T01:49:00Z,452.87448808
2016-05-18T01:50:00Z,452.87448808
2016-05-18T01:51:00Z,452.42998008
2016-05-18T01:52:00Z,452.42998008
2016-05-18T01:53:00Z,452.9
2016-05-18T01:54:00Z,452.34172206
2016-05-18T01:55:00Z,452.46091956
2016-05-18T01:56:00Z,452.88236888
2016-05-18T01:57:00Z,452.88236888
2016-05-18T01:58:00Z,452.96
2016-05-18T01:59:00Z,452.65
2016-05-18T02:00:00Z,452.65
2016-05-18T02:01:00Z,452.65
2016-05-18T02:02:00Z,452.90617579
2016-05-18T02:03:00Z,452.90617579
2016-05-18T02:04:00Z,453.02
2016-05-18T02:05:00Z,453.02
2016-05-18T02:06:00Z,453.02
2016-05-18T02:07:00Z,453.02
2016-05-18T02:08:00Z,453.02
2016-05-18T02:09:00Z,453.02
2016-05-18T02:10:00Z,453.02
2016-05-18T02:11:00Z,453.04554353
2016-05-18T02:12:00Z,453.05
2016-05-18T02:13:00Z,453.05
2016-05-18T02:14:00Z,453.0402732
2016-05-18T02:15:00Z,453.05
2016-05-18T02:16:00Z,453.05
2016-05-18T02:17:00Z,452.95109664
2016-05-18T02:18:00Z,452.70454545
2016-05-18T02:19:00Z,452.70454545
2016-05-18T02:20:00Z,452.94
2016-05-18T02:21:00Z,452.94
2016-05-18T02:22:00Z,453.1200475
2016-05-18T02:23:00Z,453.1200475
2016-05-18T02:24:00Z,452.91
2016-05-18T02:25:00Z,452.91
2016-05-18T02:26:00Z,452.91
2016-05-18T02:27:00Z,452.91
2016-05-18T02:28:00Z,453.35
2016-05-18T02:29:00Z,453.35
2016-05-18T02:30:00Z,453.29
2016-05-18T02:31:00Z,453.30444268
2016-05-18T02:32:00Z,453.30444268
2016-05-18T02:33:00Z,453.30444268
2016-05-18T02:34:00Z,452.92
2016-05-18T02:35:00Z,452.92
2016-05-18T02:36:00Z,453.35
2016-05-18T02:37:00Z,452.78086995
2016-05-18T02:38:00Z,452.91
2016-05-18T02:39:00Z,452.91
2016-05-18T02:40:00Z,452.54
2016-05-18T02:41:00Z,453.29
2016-05-18T02:42:00Z,453.35
2016-05-18T02:43:00Z,452.9
2016-05-18T02:44:00Z,452.9
2016-05-18T02:45:00Z,452.36
2016-05-18T02:46:00Z,452.36
2016-05-18T02:47:00Z,452.36
2016-05-18T02:48:00Z,452.73
2016-05-18T02:49:00Z,453.35
2016-05-18T02:50:00Z,452.59
2016-05-18T02:51:00Z,452.59
2016-05-18T02:52:00Z,453.12898128
2016-05-18T02:53:00Z,452.86
2016-05-18T02:54:00Z,452.89
2016-05-18T02:55:00Z,452.89
2016-05-18T02:56:00Z,452.67
2016-05-18T02:57:00Z,452.67
2016-05-18T02:58:00Z,453.32
2016-05-18T02:59:00Z,453.32
2016-05-18T03:00:00Z,453.25
2016-05-18T03:01:00Z,452.5046724
2016-05-18T03:02:00Z,453.28
2016-05-18T03:03:00Z,453.28
2016-05-18T03:04:00Z,453.28
2016-05-18T03:05:00Z,453.28
2016-05-18T03:06:00Z,452.46
2016-05-18T03:07:00Z,453.26
2016-05-18T03:08:00Z,452.71169713
2016-05-18T03:09:00Z,452.8
2016-05-18T03:10:00Z,453.26
2016-05-18T03:11:00Z,452.53
2016-05-18T03:12:00Z,452.53
2016-05-18T03:13:00Z,453.23
2016-05-18T03:14:00Z,453.23
2016-05-18T03:15:00Z,453.33702322
2016-05-18T03:16:00Z,453.74258288
2016-05-18T03:17:00Z,453.74258288
2016-05-18T03:18:00Z,453.31
2016-05-18T03:19:00Z,453.50098885
2016-05-18T03:20:00Z,453.50098885
2016-05-18T03:21:00Z,453.50098885
2016-05-18T03:22:00Z,453.62
2016-05-18T03:23:00Z,452.96
2016-05-18T03:24:00Z,453.62
2016-05-18T03:25:00Z,453.78717112
2016-05-18T03:26:00Z,452.76
2016-05-18T03:27:00Z,452.76
2016-05-18T03:28:00Z,453.58
2016-05-18T03:29:00Z,452.87966547
2016-05-18T03:30:00Z,453.6
2016-05-18T03:31:00Z,453.6
2016-05-18T03:32:00Z,453.09551465
2016-05-18T03:33:00Z,453.09551465
2016-05-18T03:34:00Z,453.09551465
2016-05-18T03:35:00Z,453.09551465
2016-05-18T03:36:00Z,453.87025344
2016-05-18T03:37:00Z,453.87025344
2016-05-18T03:38:00Z,453.87025344
2016-05-18T03:39:00Z,454
2016-05-18T03:40:00Z,454
2016-05-18T03:41:00Z,454.05588948
2016-05-18T03:42:00Z,454.05588948
2016-05-18T03:43:00Z,453.43069763
2016-05-18T03:44:00Z,454.15
2016-05-18T03:45:00Z,454.07
2016-05-18T03:46:00Z,454.07
2016-05-18T03:47:00Z,454.07
2016-05-18T03:48:00Z,454.07
2016-05-18T03:49:00Z,454.05859536
2016-05-18T03:50:00Z,454.07
2016-05-18T03:51:00Z,454.07
2016-05-18T03:52:00Z,454.07
2016-05-18T03:53:00Z,454.07
2016-05-18T03:54:00Z,454.07
2016-05-18T03:55:00Z,454.01399779
2016-05-18T03:56:00Z,454.10977958
2016-05-18T03:57:00Z,454.10977958
2016-05-18T03:58:00Z,454.10977958
2016-05-18T03:59:00Z,454.10977958
2016-05-18T04:00:00Z,453.91594416
2016-05-18T04:01:00Z,453.91594416
2016-05-18T04:02:00Z,454.16848619
2016-05-18T04:03:00Z,454.13
2016-05-18T04:04:00Z,454.13
2016-05-18T04:05:00Z,454.13
2016-05-18T04:06:00Z,453.66416548
2016-05-18T04:07:00Z,453.66416548
2016-05-18T04:08:00Z,453.23
2016-05-18T04:09:00Z,453.23
2016-05-18T04:10:00Z,453.23
2016-05-18T04:11:00Z,453.95962757
2016-05-18T04:12:00Z,453.95962757
2016-05-18T04:13:00Z,453.45
2016-05-18T04:14:00Z,453.63
2016-05-18T04:15:00Z,454.17861285
2016-05-18T04:16:00Z,454.17861285
2016-05-18T04:17:00Z,454.19
2016-05-18T04:18:00Z,454.19
2016-05-18T04:19:00Z,454.19
2016-05-18T04:20:00Z,454.19
2016-05-18T04:21:00Z,454.19
2016-05-18T04:22:00Z,454.13793103
2016-05-18T04:23:00Z,454.13793103
2016-05-18T04:24:00Z,453.65832349
2016-05-18T04:25:00Z,454.19
2016-05-18T04:26:00Z,454.19
2016-05-18T04:27:00Z,454.19
2016-05-18T04:28:00Z,454.19
2016-05-18T04:29:00Z,454.19
2016-05-18T04:30:00Z,454.19544632
2016-05-18T04:31:00Z,454.19
2016-05-18T04:32:00Z,454.19
2016-05-18T04:33:00Z,454.19
2016-05-18T04:34:00Z,454.19
2016-05-18T04:35:00Z,454.19
2016-05-18T04:36:00Z,454.2
2016-05-18T04:37:00Z,454.2
2016-05-18T04:38:00Z,454.2
2016-05-18T04:39:00Z,454.2
2016-05-18T04:40:00Z,454.2
2016-05-18T04:41:00Z,454.2
2016-05-18T04:42:00Z,454.2
2016-05-18T04:43:00Z,454.2
2016-05-18T04:44:00Z,454.2
2016-05-18T04:45:00Z,454.17565672
2016-05-18T04:46:00Z,454.17565672
2016-05-18T04:47:00Z,454.17565672
2016-05-18T04:48:00Z,453.98902876
2016-05-18T04:49:00Z,454.2
2016-05-18T04:50:00Z,454.2
2016-05-18T04:51:00Z,454.2
2016-05-18T04:52:00Z,454.2
2016-05-18T04:53:00Z,454.2
2016-05-18T04:54:00Z,454.19
2016-05-18T04:55:00Z,454.19
2016-05-18T04:56:00Z,454.19
2016-05-18T04:57:00Z,454.19
2016-05-18T04:58:00Z,454.08
2016-05-18T04:59:00Z,454.08
2016-05-18T05:00:00Z,453.42702877
2016-05-18T05:01:00Z,453.44
2016-05-18T05:02:00Z,453.44
2016-05-18T05:03:00Z,454.14731002
2016-05-18T05:04:00Z,454.14731002
2016-05-18T05:05:00Z,454.14731002
2016-05-18T05:06:00Z,454.14731002
2016-05-18T05:07:00Z,453.81086874
2016-05-18T05:08:00Z,453.81086874
2016-05-18T05:09:00Z,453.81086874
2016-05-18T05:10:00Z,453.55
2016-05-18T05:11:00Z,453.55
2016-05-18T05:12:00Z,453.92
2016-05-18T05:13:00Z,453.92
2016-05-18T05:14:00Z,453.92
2016-05-18T05:15:00Z,453.92
2016-05-18T05:16:00Z,453.92
2016-05-18T05:17:00Z,454.15539089
2016-05-18T05:18:00Z,453.62
2016-05-18T05:19:00Z,453.62
2016-05-18T05:20:00Z,453.62
2016-05-18T05:21:00Z,454.2
2016-05-18T05:22:00Z,454.2
2016-05-18T05:23:00Z,454.2
2016-05-18T05:24:00Z,454.19
2016-05-18T05:25:00Z,454.19
2016-05-18T05:26:00Z,454.19
2016-05-18T05:27:00Z,454.19
2016-05-18T05:28:00Z,454.2
2016-05-18T05:29:00Z,454.2
2016-05-18T05:30:00Z,454.2
2016-05-18T05:31:00Z,454.19
2016-05-18T05:32:00Z,454.19
2016-05-18T05:33:00Z,454.19
2016-05-18T05:34:00Z,454.19
2016-05-18T05:35:00Z,454.2
2016-05-18T05:36:00Z,453.80235022
2016-05-18T05:37:00Z,453.80235022
2016-05-18T05:38:00Z,453.74
2016-05-18T05:39:00Z,453.74
2016-05-18T05:40:00Z,453.56
2016-05-18T05:41:00Z,453.56
2016-05-18T05:42:00Z,454.2
2016-05-18T05:43:00Z,454.2
2016-05-18T05:44:00Z,453.8088705
2016-05-18T05:45:00Z,453.8088705
2016-05-18T05:46:00Z,453.57
2016-05-18T05:47:00Z,453.57
2016-05-18T05:48:00Z,453.57
2016-05-18T05:49:00Z,454.18
2016-05-18T05:50:00Z,454.18
2016-05-18T05:51:00Z,454.18
2016-05-18T05:52:00Z,454.18
2016-05-18T05:53:00Z,453.69
2016-05-18T05:54:00Z,453.69
2016-05-18T05:55:00Z,454.18
2016-05-18T05:56:00Z,454.18
2016-05-18T05:57:00Z,454.18
2016-05-18T05:58:00Z,454.18
2016-05-18T05:59:00Z,454.18
2016-05-18T06:00:00Z,454.18
2016-05-18T06:01:00Z,454.18
2016-05-18T06:02:00Z,453.65
2016-05-18T06:03:00Z,453.65
2016-05-18T06:04:00Z,453.65
2016-05-18T06:05:00Z,454.19516842
2016-05-18T06:06:00Z,454.2
2016-05-18T06:07:00Z,454.2
2016-05-18T06:08:00Z,454.2
2016-05-18T06:09:00Z,454.2
2016-05-18T06:10:00Z,454.2
2016-05-18T06:11:00Z,454.2
2016-05-18T06:12:00Z,454.2
2016-05-18T06:13:00Z,454.2
2016-05-18T06:14:00Z,454.2
2016-05-18T06:15:00Z,454.2
2016-05-18T06:16:00Z,454.2
2016-05-18T06:17:00Z,454.2
2016-05-18T06:18:00Z,454.2
2016-05-18T06:19:00Z,454.2
2016-05-18T06:20:00Z,454.2
2016-05-18T06:21:00Z,454.2
2016-05-18T06:22:00Z,454.2
2016-05-18T06:23:00Z,454.2
2016-05-18T06:24:00Z,454.2
2016-05-18T06:25:00Z,454.2
2016-05-18T06:26:00Z,454.2
2016-05-18T06:27:00Z,454.2
2016-05-18T06:28:00Z,454.2
2016-05-18T06:29:00Z,454.2
2016-05-18T06:30:00Z,454.2
2016-05-18T06:31:00Z,454.2
2016-05-18T06:32:00Z,454.2
2016-05-18T06:33:00Z,454.2
2016-05-18T06:34:00Z,454.07300725
2016-05-18T06:35:00Z,454.07300725
2016-05-18T06:36:00Z,453.62
2016-05-18T06:37:00Z,453.62
2016-05-18T06:38:00Z,453.62
2016-05-18T06:39:00Z,454.2
2016-05-18T06:40:00Z,454.2
2016-05-18T06:41:00Z,454.2
2016-05-18T06:42:00Z,454.2
2016-05-18T06:43:00Z,454.2
2016-05-18T06:44:00Z,454.2
2016-05-18T06:45:00Z,454.2
2016-05-18T06:46:00Z,454.20011442
2016-05-18T06:47:00Z,454.20011442
2016-05-18T06:48:00Z,454.20011442
2016-05-18T06:49:00Z,453.91
2016-05-18T06:50:00Z,454.02
2016-05-18T06:51:00Z,454.02
2016-05-18T06:52:00Z,454.02
2016-05-18T06:53:00Z,454.628
2016-05-18T06:54:00Z,454.65
2016-05-18T06:55:00Z,454.66
2016-05-18T06:56:00Z,454.66
2016-05-18T06:57:00Z,454.64428521
2016-05-18T06:58:00Z,454.66
2016-05-18T06:59:00Z,454.66
2016-05-18T07:00:00Z,454.66
2016-05-18T07:01:00Z,454.65
2016-05-18T07:02:00Z,453.76676655
2016-05-18T07:03:00Z,453.76676655
2016-05-18T07:04:00Z,453.90706442
2016-05-18T07:05:00Z,453.99797066
2016-05-18T07:06:00Z,453.59
2016-05-18T07:07:00Z,454.48
2016-05-18T07:08:00Z,453.66
2016-05-18T07:09:00Z,453.73
2016-05-18T07:10:00Z,453.75
2016-05-18T07:11:00Z,454.48
2016-05-18T07:12:00Z,454.48
2016-05-18T07:13:00Z,453.78738292
2016-05-18T07:14:00Z,453.78738292
2016-05-18T07:15:00Z,454.48
2016-05-18T07:16:00Z,454.41037195
2016-05-18T07:17:00Z,454.63640699
2016-05-18T07:18:00Z,454.63732213
2016-05-18T07:19:00Z,454.63732213
2016-05-18T07:20:00Z,454.63732213
2016-05-18T07:21:00Z,454.63732213
2016-05-18T07:22:00Z,454.63732213
2016-05-18T07:23:00Z,454.63732213
2016-05-18T07:24:00Z,454.63732213
2016-05-18T07:25:00Z,454.63732213
2016-05-18T07:26:00Z,454.63732213
2016-05-18T07:27:00Z,454.4888995
2016-05-18T07:28:00Z,454.6
2016-05-18T07:29:00Z,454.6
2016-05-18T07:30:00Z,454.6
2016-05-18T07:31:00Z,454.6
2016-05-18T07:32:00Z,453.93
2016-05-18T07:33:00Z,454.65
2016-05-18T07:34:00Z,454.02
2016-05-18T07:35:00Z,454.58
2016-05-18T07:36:00Z,454.8
2016-05-18T07:37:00Z,454.78
2016-05-18T07:38:00Z,454.04
2016-05-18T07:39:00Z,454.75
2016-05-18T07:40:00Z,454.84714116
2016-05-18T07:41:00Z,454.84714116
2016-05-18T07:42:00Z,454.84714116
2016-05-18T07:43:00Z,454.84714116
2016-05-18T07:44:00Z,454.84714116
2016-05-18T07:45:00Z,454.84714116
2016-05-18T07:46:00Z,454.22285714
2016-05-18T07:47:00Z,454.83
2016-05-18T07:48:00Z,454.78232112
2016-05-18T07:49:00Z,454.78232112
2016-05-18T07:50:00Z,454.78232112
2016-05-18T07:51:00Z,454.749478
2016-05-18T07:52:00Z,454.73
2016-05-18T07:53:00Z,454.76
2016-05-18T07:54:00Z,454.76
2016-05-18T07:55:00Z,454.76
2016-05-18T07:56:00Z,454.76
2016-05-18T07:57:00Z,454.76
2016-05-18T07:58:00Z,454.79016243
2016-05-18T07:59:00Z,454.79016243
2016-05-18T08:00:00Z,454.76744804
2016-05-18T08:01:00Z,454.76744804
2016-05-18T08:02:00Z,454.76744804
2016-05-18T08:03:00Z,454.76744804
2016-05-18T08:04:00Z,454.76744804
2016-05-18T08:05:00Z,454.84972456
2016-05-18T08:06:00Z,454.84972456
2016-05-18T08:07:00Z,454.15928459
2016-05-18T08:08:00Z,454.67
2016-05-18T08:09:00Z,454.67
2016-05-18T08:10:00Z,454.30693155
2016-05-18T08:11:00Z,454.30693155
2016-05-18T08:12:00Z,454.65
2016-05-18T08:13:00Z,454.65
2016-05-18T08:14:00Z,454.65810018
2016-05-18T08:15:00Z,454.06652538
2016-05-18T08:16:00Z,454.06652538
2016-05-18T08:17:00Z,454.06652538
2016-05-18T08:18:00Z,454.06652538
2016-05-18T08:19:00Z,454.06652538
2016-05-18T08:20:00Z,454.68
2016-05-18T08:21:00Z,454.68
2016-05-18T08:22:00Z,454.68
2016-05-18T08:23:00Z,454.68
2016-05-18T08:24:00Z,454.68
2016-05-18T08:25:00Z,454.68
2016-05-18T08:26:00Z,454.61
2016-05-18T08:27:00Z,454
2016-05-18T08:28:00Z,454
2016-05-18T08:29:00Z,454
2016-05-18T08:30:00Z,454
2016-05-18T08:31:00Z,453.94672193
2016-05-18T08:32:00Z,454.46273121
2016-05-18T08:33:00Z,453.81671826
2016-05-18T08:34:00Z,453.81671826
2016-05-18T08:35:00Z,454.41
2016-05-18T08:36:00Z,454.38
2016-05-18T08:37:00Z,454.61
2016-05-18T08:38:00Z,453.73380249
2016-05-18T08:39:00Z,453.51
2016-05-18T08:40:00Z,453.51
2016-05-18T08:41:00Z,453.51
2016-05-18T08:42:00Z,453.51915711
2016-05-18T08:43:00Z,453.51915711
2016-05-18T08:44:00Z,453.33886205
2016-05-18T08:45:00Z,454.04
2016-05-18T08:46:00Z,454.04
2016-05-18T08:47:00Z,453.86
2016-05-18T08:48:00Z,453.91611667
2016-05-18T08:49:00Z,453.18407334
2016-05-18T08:50:00Z,454.28
2016-05-18T08:51:00Z,454.19
2016-05-18T08:52:00Z,454.3528064
2016-05-18T08:53:00Z,454.49
2016-05-18T08:54:00Z,453.65
2016-05-18T08:55:00Z,453.65
2016-05-18T08:56:00Z,453.65
2016-05-18T08:57:00Z,453.65
2016-05-18T08:58:00Z,453.65
2016-05-18T08:59:00Z,454.11368839
2016-05-18T09:00:00Z,454.21
2016-05-18T09:01:00Z,454.21
2016-05-18T09:02:00Z,454.21
2016-05-18T09:03:00Z,454.21
2016-05-18T09:04:00Z,454.21
2016-05-18T09:05:00Z,454.3
2016-05-18T09:06:00Z,454.3
2016-05-18T09:07:00Z,454.3
2016-05-18T09:08:00Z,454.3
2016-05-18T09:09:00Z,454.34
2016-05-18T09:10:00Z,454.34
2016-05-18T09:11:00Z,454.34
2016-05-18T09:12:00Z,454.34
2016-05-18T09:13:00Z,453.66
2016-05-18T09:14:00Z,453.66
2016-05-18T09:15:00Z,453.66
2016-05-18T09:16:00Z,453.66
2016-05-18T09:17:00Z,453.1804044
2016-05-18T09:18:00Z,452.78
2016-05-18T09:19:00Z,452.78
2016-05-18T09:20:00Z,453.72
2016-05-18T09:21:00Z,453.85966578
2016-05-18T09:22:00Z,453.85966578
2016-05-18T09:23:00Z,453.85966578
2016-05-18T09:24:00Z,452.94620995
2016-05-18T09:25:00Z,452.94620995
2016-05-18T09:26:00Z,452.94620995
2016-05-18T09:27:00Z,453.52
2016-05-18T09:28:00Z,453.82
2016-05-18T09:29:00Z,453.82
2016-05-18T09:30:00Z,453.82
2016-05-18T09:31:00Z,453.73696203
2016-05-18T09:32:00Z,453.83
2016-05-18T09:33:00Z,453.91
2016-05-18T09:34:00Z,453.91
2016-05-18T09:35:00Z,453.91
2016-05-18T09:36:00Z,453.9308532
2016-05-18T09:37:00Z,453.97
2016-05-18T09:38:00Z,453.97
2016-05-18T09:39:00Z,453.97
2016-05-18T09:40:00Z,453.97
2016-05-18T09:41:00Z,453.97
2016-05-18T09:42:00Z,453.97
2016-05-18T09:43:00Z,453.32
2016-05-18T09:44:00Z,453.32
2016-05-18T09:45:00Z,453.97
2016-05-18T09:46:00Z,453.97
2016-05-18T09:47:00Z,453.97
2016-05-18T09:48:00Z,453.99141561
2016-05-18T09:49:00Z,454
2016-05-18T09:50:00Z,454
2016-05-18T09:51:00Z,454
2016-05-18T09:52:00Z,454
2016-05-18T09:53:00Z,454
2016-05-18T09:54:00Z,453.67
2016-05-18T09:55:00Z,453.67
2016-05-18T09:56:00Z,453.74
2016-05-18T09:57:00Z,453.74
2016-05-18T09:58:00Z,453.74
2016-05-18T09:59:00Z,453.74
2016-05-18T10:00:00Z,453.74
2016-05-18T10:01:00Z,453.74
2016-05-18T10:02:00Z,453.74
2016-05-18T10:03:00Z,453.74
2016-05-18T10:04:00Z,453.74
2016-05-18T10:05:00Z,453.74
2016-05-18T10:06:00Z,454
2016-05-18T10:07:00Z,454
2016-05-18T10:08:00Z,454
2016-05-18T10:09:00Z,454
2016-05-18T10:10:00Z,454
2016-05-18T10:11:00Z,454
2016-05-18T10:12:00Z,453.98
2016-05-18T10:13:00Z,453.25318731
2016-05-18T10:14:00Z,453.27969085
2016-05-18T10:15:00Z,453.27969085
2016-05-18T10:16:00Z,453.24
2016-05-18T10:17:00Z,453.87
2016-05-18T10:18:00Z,453.87
2016-05-18T10:19:00Z,453.87
2016-05-18T10:20:00Z,453.84
2016-05-18T10:21:00Z,453.84
2016-05-18T10:22:00Z,453.33598016
2016-05-18T10:23:00Z,453.33598016
2016-05-18T10:24:00Z,453.33598016
2016-05-18T10:25:00Z,452.99435556
2016-05-18T10:26:00Z,453.5
2016-05-18T10:27:00Z,453.5
2016-05-18T10:28:00Z,453.5
2016-05-18T10:29:00Z,453.5
2016-05-18T10:30:00Z,453.48
2016-05-18T10:31:00Z,452.64669737
2016-05-18T10:32:00Z,453.47558656
2016-05-18T10:33:00Z,453.47558656
2016-05-18T10:34:00Z,453.47558656
2016-05-18T10:35:00Z,453
2016-05-18T10:36:00Z,453.47
2016-05-18T10:37:00Z,453.48
2016-05-18T10:38:00Z,453.42038998
2016-05-18T10:39:00Z,453.42038998
2016-05-18T10:40:00Z,453.5
2016-05-18T10:41:00Z,453.5
2016-05-18T10:42:00Z,453.5
2016-05-18T10:43:00Z,453.5
2016-05-18T10:44:00Z,453.5
2016-05-18T10:45:00Z,453.5
2016-05-18T10:46:00Z,453.5
2016-05-18T10:47:00Z,453.5
2016-05-18T10:48:00Z,453.5
2016-05-18T10:49:00Z,452.89154214
2016-05-18T10:50:00Z,453.35
2016-05-18T10:51:00Z,453.35
2016-05-18T10:52:00Z,453.35
2016-05-18T10:53:00Z,453.35
2016-05-18T10:54:00Z,452.96439735
2016-05-18T10:55:00Z,453.27771478
2016-05-18T10:56:00Z,453.27771478
2016-05-18T10:57:00Z,453.27771478
2016-05-18T10:58:00Z,453.27771478
2016-05-18T10:59:00Z,453.27771478
2016-05-18T11:00:00Z,453.27771478
2016-05-18T11:01:00Z,453.27771478
2016-05-18T11:02:00Z,454.34523825
2016-05-18T11:03:00Z,454.34523825
2016-05-18T11:04:00Z,454.4
2016-05-18T11:05:00Z,454.45143225
2016-05-18T11:06:00Z,454.18
2016-05-18T11:07:00Z,454.18
2016-05-18T11:08:00Z,454.18
2016-05-18T11:09:00Z,454.41
2016-05-18T11:10:00Z,454.41
2016-05-18T11:11:00Z,454.41
2016-05-18T11:12:00Z,454.68
2016-05-18T11:13:00Z,454.68
2016-05-18T11:14:00Z,454.68
2016-05-18T11:15:00Z,454.68
2016-05-18T11:16:00Z,454.68
2016-05-18T11:17:00Z,454.68
2016-05-18T11:18:00Z,454.53
2016-05-18T11:19:00Z,454.70403342
2016-05-18T11:20:00Z,453.73111161
2016-05-18T11:21:00Z,453.73111161
2016-05-18T11:22:00Z,454.06
2016-05-18T11:23:00Z,454.693
2016-05-18T11:24:00Z,454.693
2016-05-18T11:25:00Z,454.693
2016-05-18T11:26:00Z,454.66
2016-05-18T11:27:00Z,454.66
2016-05-18T11:28:00Z,454.68496897
2016-05-18T11:29:00Z,454.70685074
2016-05-18T11:30:00Z,454.70685074
2016-05-18T11:31:00Z,454.62169027
2016-05-18T11:32:00Z,454.62169027
2016-05-18T11:33:00Z,454.7
2016-05-18T11:34:00Z,454.7
2016-05-18T11:35:00Z,453.79
2016-05-18T11:36:00Z,454.49250788
2016-05-18T11:37:00Z,454.71
2016-05-18T11:38:00Z,454.71
2016-05-18T11:39:00Z,454.68036442
2016-05-18T11:40:00Z,454.71
2016-05-18T11:41:00Z,454.71
2016-05-18T11:42:00Z,454
2016-05-18T11:43:00Z,454
2016-05-18T11:44:00Z,454
2016-05-18T11:45:00Z,454.6
2016-05-18T11:46:00Z,454.66833333
2016-05-18T11:47:00Z,454.70551572
2016-05-18T11:48:00Z,454.72891588
2016-05-18T11:49:00Z,454.72891588
2016-05-18T11:50:00Z,454.72891588
2016-05-18T11:51:00Z,454.83
2016-05-18T11:52:00Z,454.6979848
2016-05-18T11:53:00Z,454.83
2016-05-18T11:54:00Z,454.83
2016-05-18T11:55:00Z,454.23470282
2016-05-18T11:56:00Z,454
2016-05-18T11:57:00Z,454
2016-05-18T11:58:00Z,454.77
2016-05-18T11:59:00Z,454.72977048
2016-05-18T12:00:00Z,454.71
2016-05-18T12:01:00Z,454.71
2016-05-18T12:02:00Z,454.6248042
2016-05-18T12:03:00Z,454.61
2016-05-18T12:04:00Z,454.62760971
2016-05-18T12:05:00Z,454.58574154
2016-05-18T12:06:00Z,454.58574154
2016-05-18T12:07:00Z,454.81
2016-05-18T12:08:00Z,454.84835785
2016-05-18T12:09:00Z,454.9422602
2016-05-18T12:10:00Z,454.9422602
2016-05-18T12:11:00Z,454.89
2016-05-18T12:12:00Z,454.89
2016-05-18T12:13:00Z,454.89
2016-05-18T12:14:00Z,454.89
2016-05-18T12:15:00Z,454.31499152
2016-05-18T12:16:00Z,454.21878187
2016-05-18T12:17:00Z,454.35
2016-05-18T12:18:00Z,454.35
2016-05-18T12:19:00Z,454.28563573
2016-05-18T12:20:00Z,454.35
2016-05-18T12:21:00Z,454.35
2016-05-18T12:22:00Z,453.94
2016-05-18T12:23:00Z,453.94
2016-05-18T12:24:00Z,454.35
2016-05-18T12:25:00Z,454.10622581
2016-05-18T12:26:00Z,454.35
2016-05-18T12:27:00Z,454.35
2016-05-18T12:28:00Z,454.36844708
2016-05-18T12:29:00Z,454.37
2016-05-18T12:30:00Z,454.37
2016-05-18T12:31:00Z,454.37
2016-05-18T12:32:00Z,454.37
2016-05-18T12:33:00Z,454.0589442
2016-05-18T12:34:00Z,454.03
2016-05-18T12:35:00Z,454.30255356
2016-05-18T12:36:00Z,454.30255356
2016-05-18T12:37:00Z,454.30255356
2016-05-18T12:38:00Z,454.09
2016-05-18T12:39:00Z,454.08
2016-05-18T12:40:00Z,454.08
2016-05-18T12:41:00Z,454.37
2016-05-18T12:42:00Z,454.37
2016-05-18T12:43:00Z,454.37
2016-05-18T12:44:00Z,454.37
2016-05-18T12:45:00Z,454.37
2016-05-18T12:46:00Z,454.33008889
2016-05-18T12:47:00Z,454.37
2016-05-18T12:48:00Z,454.37
2016-05-18T12:49:00Z,454.09
2016-05-18T12:50:00Z,454.09
2016-05-18T12:51:00Z,454.37
2016-05-18T12:52:00Z,454.37
2016-05-18T12:53:00Z,454.37
2016-05-18T12:54:00Z,454.37
2016-05-18T12:55:00Z,454.37
2016-05-18T12:56:00Z,454.37
2016-05-18T12:57:00Z,454.37
2016-05-18T12:58:00Z,454.21151426
2016-05-18T12:59:00Z,454.09
2016-05-18T13:00:00Z,454.09
2016-05-18T13:01:00Z,454.09371593
2016-05-18T13:02:00Z,454.37
2016-05-18T13:03:00Z,454.37
2016-05-18T13:04:00Z,454.37
2016-05-18T13:05:00Z,454.27151319
2016-05-18T13:06:00Z,454.27151319
2016-05-18T13:07:00Z,454.27
2016-05-18T13:08:00Z,454.37
2016-05-18T13:09:00Z,454.3641671
2016-05-18T13:10:00Z,454.2797586
2016-05-18T13:11:00Z,454.2797586
2016-05-18T13:12:00Z,454.37
2016-05-18T13:13:00Z,454.3084794
2016-05-18T13:14:00Z,454.3084794
2016-05-18T13:15:00Z,454.37
2016-05-18T13:16:00Z,454.37
2016-05-18T13:17:00Z,454.37
2016-05-18T13:18:00Z,454.37
2016-05-18T13:19:00Z,454.37
2016-05-18T13:20:00Z,454.37
2016-05-18T13:21:00Z,454.37
2016-05-18T13:22:00Z,454.37
2016-05-18T13:23:00Z,454.37
2016-05-18T13:24:00Z,454.37
2016-05-18T13:25:00Z,454.27
2016-05-18T13:26:00Z,454.27
2016-05-18T13:27:00Z,454.27
2016-05-18T13:28:00Z,454.33351994
2016-05-18T13:29:00Z,454.27
2016-05-18T13:30:00Z,454.27
2016-05-18T13:31:00Z,454.27
2016-05-18T13:32:00Z,454.27
2016-05-18T13:33:00Z,454.27
2016-05-18T13:34:00Z,454.27
2016-05-18T13:35:00Z,454.36912101
2016-05-18T13:36:00Z,454.13845792
2016-05-18T13:37:00Z,453.96113206
2016-05-18T13:38:00Z,454.35
2016-05-18T13:39:00Z,454.36659469
2016-05-18T13:40:00Z,454.37
2016-05-18T13:41:00Z,454.37
2016-05-18T13:42:00Z,454.37
2016-05-18T13:43:00Z,453.7189341
2016-05-18T13:44:00Z,454.35795849
2016-05-18T13:45:00Z,454.37
2016-05-18T13:46:00Z,454.35341367
2016-05-18T13:47:00Z,454.37
2016-05-18T13:48:00Z,454.37
2016-05-18T13:49:00Z,454.37
2016-05-18T13:50:00Z,454.33914057
2016-05-18T13:51:00Z,454.33914057
2016-05-18T13:52:00Z,454.37
2016-05-18T13:53:00Z,454.37
2016-05-18T13:54:00Z,454.37
2016-05-18T13:55:00Z,454.36826831
2016-05-18T13:56:00Z,454.11
2016-05-18T13:57:00Z,454.37
2016-05-18T13:58:00Z,454.37
2016-05-18T13:59:00Z,454.37
2016-05-18T14:00:00Z,454.37
2016-05-18T14:01:00Z,454.3586782
2016-05-18T14:02:00Z,454.37
2016-05-18T14:03:00Z,454.38070037
2016-05-18T14:04:00Z,454.53842846
2016-05-18T14:05:00Z,454.89
2016-05-18T14:06:00Z,454.89
2016-05-18T14:07:00Z,454.89
2016-05-18T14:08:00Z,454.38861901
2016-05-18T14:09:00Z,454.38861901
2016-05-18T14:10:00Z,454.38861901
2016-05-18T14:11:00Z,454.65
2016-05-18T14:12:00Z,454.41
2016-05-18T14:13:00Z,454.4921343
2016-05-18T14:14:00Z,454.93367002
2016-05-18T14:15:00Z,454.5
2016-05-18T14:16:00Z,454.5
2016-05-18T14:17:00Z,454.48933202
2016-05-18T14:18:00Z,454.38
2016-05-18T14:19:00Z,454.38
2016-05-18T14:20:00Z,454.38
2016-05-18T14:21:00Z,454.98
2016-05-18T14:22:00Z,454.98
2016-05-18T14:23:00Z,454.98
2016-05-18T14:24:00Z,454.98
2016-05-18T14:25:00Z,454.98
2016-05-18T14:26:00Z,454.98
2016-05-18T14:27:00Z,454.98
2016-05-18T14:28:00Z,454.99582383
2016-05-18T14:29:00Z,454.99582383
2016-05-18T14:30:00Z,455
2016-05-18T14:31:00Z,455
2016-05-18T14:32:00Z,455
2016-05-18T14:33:00Z,454.98505809
2016-05-18T14:34:00Z,454.93119614
2016-05-18T14:35:00Z,454.90493126
2016-05-18T14:36:00Z,454.51988466
2016-05-18T14:37:00Z,455
2016-05-18T14:38:00Z,455
2016-05-18T14:39:00Z,455
2016-05-18T14:40:00Z,455
2016-05-18T14:41:00Z,455
2016-05-18T14:42:00Z,454.60351105
2016-05-18T14:43:00Z,454.60351105
2016-05-18T14:44:00Z,455
2016-05-18T14:45:00Z,454.43189652
2016-05-18T14:46:00Z,455.11
2016-05-18T14:47:00Z,455.11
2016-05-18T14:48:00Z,455.11
2016-05-18T14:49:00Z,455.11
2016-05-18T14:50:00Z,454.32
2016-05-18T14:51:00Z,454.32
2016-05-18T14:52:00Z,454.87669532
2016-05-18T14:53:00Z,454.32
2016-05-18T14:54:00Z,454.32
2016-05-18T14:55:00Z,454.36
2016-05-18T14:56:00Z,454.8905668
2016-05-18T14:57:00Z,454.8905668
2016-05-18T14:58:00Z,455.18
2016-05-18T14:59:00Z,455.18
2016-05-18T15:00:00Z,455.20400605
2016-05-18T15:01:00Z,455.20400605
2016-05-18T15:02:00Z,455.20400605
2016-05-18T15:03:00Z,454.42
2016-05-18T15:04:00Z,454.42
2016-05-18T15:05:00Z,455.21
2016-05-18T15:06:00Z,454.94993037
2016-05-18T15:07:00Z,455.2
2016-05-18T15:08:00Z,455.2
2016-05-18T15:09:00Z,455.21
2016-05-18T15:10:00Z,455.21
2016-05-18T15:11:00Z,455.21
2016-05-18T15:12:00Z,454.67651689
2016-05-18T15:13:00Z,454.69933401
2016-05-18T15:14:00Z,454.6
2016-05-18T15:15:00Z,454.6
2016-05-18T15:16:00Z,454.77919987
2016-05-18T15:17:00Z,454.68284539
2016-05-18T15:18:00Z,454.68284539
2016-05-18T15:19:00Z,455.19
2016-05-18T15:20:00Z,455.19855099
2016-05-18T15:21:00Z,454.94602592
2016-05-18T15:22:00Z,455.21
2016-05-18T15:23:00Z,455.21
2016-05-18T15:24:00Z,455.21
2016-05-18T15:25:00Z,454.97185769
2016-05-18T15:26:00Z,455.21
2016-05-18T15:27:00Z,454.99749393
2016-05-18T15:28:00Z,454.99500745
2016-05-18T15:29:00Z,454.98954378
2016-05-18T15:30:00Z,454.98954378
2016-05-18T15:31:00Z,455.21
2016-05-18T15:32:00Z,455.21
2016-05-18T15:33:00Z,455.20941963
2016-05-18T15:34:00Z,454.96587568
2016-05-18T15:35:00Z,454.96587568
2016-05-18T15:36:00Z,454.42688562
2016-05-18T15:37:00Z,454.49
2016-05-18T15:38:00Z,455.22906132
2016-05-18T15:39:00Z,455.22906132
2016-05-18T15:40:00Z,455.21793157
2016-05-18T15:41:00Z,455.10613079
2016-05-18T15:42:00Z,455.10613079
2016-05-18T15:43:00Z,455.02887998
2016-05-18T15:44:00Z,455.37
2016-05-18T15:45:00Z,454.6
2016-05-18T15:46:00Z,455.19703295
2016-05-18T15:47:00Z,455.19703295
2016-05-18T15:48:00Z,455.59
2016-05-18T15:49:00Z,455.59
2016-05-18T15:50:00Z,455.66
2016-05-18T15:51:00Z,455.67754333
2016-05-18T15:52:00Z,455.48
2016-05-18T15:53:00Z,455.43
2016-05-18T15:54:00Z,455.43
2016-05-18T15:55:00Z,455.43
2016-05-18T15:56:00Z,455.27179151
2016-05-18T15:57:00Z,455.27179151
2016-05-18T15:58:00Z,455.27179151
2016-05-18T15:59:00Z,455.42408428
2016-05-18T16:00:00Z,455.42408428
2016-05-18T16:01:00Z,455.42
2016-05-18T16:02:00Z,455
2016-05-18T16:03:00Z,454.20160849
2016-05-18T16:04:00Z,455.08535607
2016-05-18T16:05:00Z,455.08535607
2016-05-18T16:06:00Z,454.8
2016-05-18T16:07:00Z,454.78
2016-05-18T16:08:00Z,454.78
2016-05-18T16:09:00Z,454.81
2016-05-18T16:10:00Z,454.81
2016-05-18T16:11:00Z,454.81
2016-05-18T16:12:00Z,454.81
2016-05-18T16:13:00Z,454.81
2016-05-18T16:14:00Z,454.82778216
2016-05-18T16:15:00Z,454.13
2016-05-18T16:16:00Z,454.83
2016-05-18T16:17:00Z,454.8
2016-05-18T16:18:00Z,454.8
2016-05-18T16:19:00Z,454.8
2016-05-18T16:20:00Z,454.13178084
2016-05-18T16:21:00Z,454.13178084
2016-05-18T16:22:00Z,454.77
2016-05-18T16:23:00Z,454.77781111
2016-05-18T16:24:00Z,454.9
2016-05-18T16:25:00Z,454.9
2016-05-18T16:26:00Z,454.9
2016-05-18T16:27:00Z,454.83252372
2016-05-18T16:28:00Z,454.84
2016-05-18T16:29:00Z,454.84
2016-05-18T16:30:00Z,454.98
2016-05-18T16:31:00Z,454.98765178
2016-05-18T16:32:00Z,454.99
2016-05-18T16:33:00Z,454.99
2016-05-18T16:34:00Z,454.99
2016-05-18T16:35:00Z,454.99
2016-05-18T16:36:00Z,454.99
2016-05-18T16:37:00Z,454.96562065
2016-05-18T16:38:00Z,454.99
2016-05-18T16:39:00Z,454.99
2016-05-18T16:40:00Z,454.99
2016-05-18T16:41:00Z,454.45991608
2016-05-18T16:42:00Z,454.99
2016-05-18T16:43:00Z,454.20081203
2016-05-18T16:44:00Z,454.96
2016-05-18T16:45:00Z,454.96
2016-05-18T16:46:00Z,454.96
2016-05-18T16:47:00Z,454.18
2016-05-18T16:48:00Z,454.24174624
2016-05-18T16:49:00Z,454.88249769
2016-05-18T16:50:00Z,454.26
2016-05-18T16:51:00Z,454.26
2016-05-18T16:52:00Z,454.89
2016-05-18T16:53:00Z,454.89
2016-05-18T16:54:00Z,454.86
2016-05-18T16:55:00Z,454.06113094
2016-05-18T16:56:00Z,454.08
2016-05-18T16:57:00Z,454.74590665
2016-05-18T16:58:00Z,454.81191032
2016-05-18T16:59:00Z,454.82278943
2016-05-18T17:00:00Z,454.84205905
2016-05-18T17:01:00Z,454.1
2016-05-18T17:02:00Z,454.1
2016-05-18T17:03:00Z,454.32845571
2016-05-18T17:04:00Z,454.13
2016-05-18T17:05:00Z,454.61260116
2016-05-18T17:06:00Z,454.61260116
2016-05-18T17:07:00Z,454.61260116
2016-05-18T17:08:00Z,454.53998208
2016-05-18T17:09:00Z,454.7
2016-05-18T17:10:00Z,454.12
2016-05-18T17:11:00Z,454.12039566
2016-05-18T17:12:00Z,454.11
2016-05-18T17:13:00Z,454.7
2016-05-18T17:14:00Z,454.75928404
2016-05-18T17:15:00Z,454.13067008
2016-05-18T17:16:00Z,454.13067008
2016-05-18T17:17:00Z,454.67058709
2016-05-18T17:18:00Z,454.79184243
2016-05-18T17:19:00Z,454.78
2016-05-18T17:20:00Z,454.79635007
2016-05-18T17:21:00Z,454.86
2016-05-18T17:22:00Z,454.86
2016-05-18T17:23:00Z,454.86
2016-05-18T17:24:00Z,454.86
2016-05-18T17:25:00Z,454.86
2016-05-18T17:26:00Z,454.86
2016-05-18T17:27:00Z,454.8875
2016-05-18T17:28:00Z,454.93146921
2016-05-18T17:29:00Z,454.93146921
2016-05-18T17:30:00Z,454.93146921
2016-05-18T17:31:00Z,454.25785718
2016-05-18T17:32:00Z,454.23964725
2016-05-18T17:33:00Z,454.90398608
2016-05-18T17:34:00Z,454.28542854
2016-05-18T17:35:00Z,454.21
2016-05-18T17:36:00Z,454.74762062
2016-05-18T17:37:00Z,454.92697476
2016-05-18T17:38:00Z,454.99
2016-05-18T17:39:00Z,454.99
2016-05-18T17:40:00Z,454.99
2016-05-18T17:41:00Z,454.5
2016-05-18T17:42:00Z,454.5
2016-05-18T17:43:00Z,454.99
2016-05-18T17:44:00Z,454.63789966
2016-05-18T17:45:00Z,454.81954592
2016-05-18T17:46:00Z,454.99
2016-05-18T17:47:00Z,454.96703229
2016-05-18T17:48:00Z,454.99
2016-05-18T17:49:00Z,454.99
2016-05-18T17:50:00Z,454.59458872
2016-05-18T17:51:00Z,454.47243896
2016-05-18T17:52:00Z,454.93
2016-05-18T17:53:00Z,454.93
2016-05-18T17:54:00Z,454.93
2016-05-18T17:55:00Z,454.93
2016-05-18T17:56:00Z,454.93
2016-05-18T17:57:00Z,454.99
2016-05-18T17:58:00Z,454.99
2016-05-18T17:59:00Z,454.99
2016-05-18T18:00:00Z,454.43134854
2016-05-18T18:01:00Z,454.26
2016-05-18T18:02:00Z,454.24695497
2016-05-18T18:03:00Z,454.80405351
2016-05-18T18:04:00Z,454.80405351
2016-05-18T18:05:00Z,454.12
2016-05-18T18:06:00Z,454.01749817
2016-05-18T18:07:00Z,454.58
2016-05-18T18:08:00Z,454.56
2016-05-18T18:09:00Z,454.40841527
2016-05-18T18:10:00Z,454.67602796
2016-05-18T18:11:00Z,454.5
2016-05-18T18:12:00Z,453.88122353
2016-05-18T18:13:00Z,454.34
2016-05-18T18:14:00Z,454.34
2016-05-18T18:15:00Z,453.72
2016-05-18T18:16:00Z,453.72
2016-05-18T18:17:00Z,453.72
2016-05-18T18:18:00Z,454.47
2016-05-18T18:19:00Z,454.47
2016-05-18T18:20:00Z,454.41672986
2016-05-18T18:21:00Z,454.41672986
2016-05-18T18:22:00Z,454.41672986
2016-05-18T18:23:00Z,454.41672986
2016-05-18T18:24:00Z,454.47
2016-05-18T18:25:00Z,454.47
2016-05-18T18:26:00Z,454.47
2016-05-18T18:27:00Z,454.47
2016-05-18T18:28:00Z,453.93
2016-05-18T18:29:00Z,453.93
2016-05-18T18:30:00Z,453.93
2016-05-18T18:31:00Z,454.02
2016-05-18T18:32:00Z,453.86561048
2016-05-18T18:33:00Z,454.91468019
2016-05-18T18:34:00Z,454.91468019
2016-05-18T18:35:00Z,454.91468019
2016-05-18T18:36:00Z,454.91468019
2016-05-18T18:37:00Z,454.5838261
2016-05-18T18:38:00Z,454.5838261
2016-05-18T18:39:00Z,454.14045854
2016-05-18T18:40:00Z,454.14045854
2016-05-18T18:41:00Z,454.88
2016-05-18T18:42:00Z,454.83742138
2016-05-18T18:43:00Z,454.89
2016-05-18T18:44:00Z,454.91
2016-05-18T18:45:00Z,454.39558804
2016-05-18T18:46:00Z,454.47002109
2016-05-18T18:47:00Z,454.47002109
2016-05-18T18:48:00Z,454.47002109
2016-05-18T18:49:00Z,454.47002109
2016-05-18T18:50:00Z,454.47002109
2016-05-18T18:51:00Z,453.95
2016-05-18T18:52:00Z,454.83056247
2016-05-18T18:53:00Z,454.83056247
2016-05-18T18:54:00Z,454.83056247
2016-05-18T18:55:00Z,453.7250689
2016-05-18T18:56:00Z,454.54
2016-05-18T18:57:00Z,454.54
2016-05-18T18:58:00Z,454.54
2016-05-18T18:59:00Z,454.54
2016-05-18T19:00:00Z,454.68349776
2016-05-18T19:01:00Z,454.68349776
2016-05-18T19:02:00Z,454.74
2016-05-18T19:03:00Z,454.54
2016-05-18T19:04:00Z,454.54
2016-05-18T19:05:00Z,454.83
2016-05-18T19:06:00Z,454.83
2016-05-18T19:07:00Z,454.66982209
2016-05-18T19:08:00Z,454.66982209
2016-05-18T19:09:00Z,454.66982209
2016-05-18T19:10:00Z,454.60124563
2016-05-18T19:11:00Z,453.97182669
2016-05-18T19:12:00Z,453.95
2016-05-18T19:13:00Z,454
2016-05-18T19:14:00Z,454.25291853
2016-05-18T19:15:00Z,454.63539134
2016-05-18T19:16:00Z,454.02041406
2016-05-18T19:17:00Z,454.63411579
2016-05-18T19:18:00Z,454.03641715
2016-05-18T19:19:00Z,454.70999992
2016-05-18T19:20:00Z,454.58
2016-05-18T19:21:00Z,454.53
2016-05-18T19:22:00Z,454.68803451
2016-05-18T19:23:00Z,454.43547617
2016-05-18T19:24:00Z,453.87399555
2016-05-18T19:25:00Z,454.54100457
2016-05-18T19:26:00Z,454.11467221
2016-05-18T19:27:00Z,453.7848733
2016-05-18T19:28:00Z,454.18
2016-05-18T19:29:00Z,454.18
2016-05-18T19:30:00Z,454.18
2016-05-18T19:31:00Z,454.18
2016-05-18T19:32:00Z,453.95593626
2016-05-18T19:33:00Z,453.95593626
2016-05-18T19:34:00Z,454.07599537
2016-05-18T19:35:00Z,454.78
2016-05-18T19:36:00Z,454.78
2016-05-18T19:37:00Z,454.78
2016-05-18T19:38:00Z,454.7167666
2016-05-18T19:39:00Z,454.24321346
2016-05-18T19:40:00Z,454.24321346
2016-05-18T19:41:00Z,454.30236578
2016-05-18T19:42:00Z,454.30236578
2016-05-18T19:43:00Z,454.75312573
2016-05-18T19:44:00Z,454.75312573
2016-05-18T19:45:00Z,454.825
2016-05-18T19:46:00Z,454.01951014
2016-05-18T19:47:00Z,454.01951014
2016-05-18T19:48:00Z,454.62167298
2016-05-18T19:49:00Z,454.62167298
2016-05-18T19:50:00Z,454.04388148
2016-05-18T19:51:00Z,454.30248411
2016-05-18T19:52:00Z,454.73
2016-05-18T19:53:00Z,454.73
2016-05-18T19:54:00Z,454.31796229
2016-05-18T19:55:00Z,454.31796229
2016-05-18T19:56:00Z,454.78638682
2016-05-18T19:57:00Z,454.47383848
2016-05-18T19:58:00Z,454.47383848
2016-05-18T19:59:00Z,454.47383848
2016-05-18T20:00:00Z,454.47383848
2016-05-18T20:01:00Z,454.47383848
2016-05-18T20:02:00Z,454.84
2016-05-18T20:03:00Z,454.84
2016-05-18T20:04:00Z,454.38385643
2016-05-18T20:05:00Z,454.48
2016-05-18T20:06:00Z,454.48
2016-05-18T20:07:00Z,454.48
2016-05-18T20:08:00Z,454.48
2016-05-18T20:09:00Z,454.48
2016-05-18T20:10:00Z,454.48
2016-05-18T20:11:00Z,454.48
2016-05-18T20:12:00Z,454.76
2016-05-18T20:13:00Z,454.76
2016-05-18T20:14:00Z,454.48
2016-05-18T20:15:00Z,453.57793725
2016-05-18T20:16:00Z,453.57
2016-05-18T20:17:00Z,453.57
2016-05-18T20:18:00Z,454.39
2016-05-18T20:19:00Z,454.39
2016-05-18T20:20:00Z,454.17460962
2016-05-18T20:21:00Z,453.7
2016-05-18T20:22:00Z,454.7
2016-05-18T20:23:00Z,454.7
2016-05-18T20:24:00Z,454.78
2016-05-18T20:25:00Z,454.78
2016-05-18T20:26:00Z,453.73
2016-05-18T20:27:00Z,453.73
2016-05-18T20:28:00Z,454.11651982
2016-05-18T20:29:00Z,454.59364543
2016-05-18T20:30:00Z,454.58
2016-05-18T20:31:00Z,454.58
2016-05-18T20:32:00Z,454.74616169
2016-05-18T20:33:00Z,454.74616169
2016-05-18T20:34:00Z,454.50524884
2016-05-18T20:35:00Z,454.50524884
2016-05-18T20:36:00Z,454.50524884
2016-05-18T20:37:00Z,454.89
2016-05-18T20:38:00Z,454.89
2016-05-18T20:39:00Z,454.89
2016-05-18T20:40:00Z,454.10446742
2016-05-18T20:41:00Z,454.10446742
2016-05-18T20:42:00Z,454.22
2016-05-18T20:43:00Z,454.6785996
2016-05-18T20:44:00Z,454.14
2016-05-18T20:45:00Z,454.17
2016-05-18T20:46:00Z,454.46784884
2016-05-18T20:47:00Z,454.84
2016-05-18T20:48:00Z,454.82
2016-05-18T20:49:00Z,454.70525957
2016-05-18T20:50:00Z,454.63511195
2016-05-18T20:51:00Z,454.1896773
2016-05-18T20:52:00Z,454.59522845
2016-05-18T20:53:00Z,454.14
2016-05-18T20:54:00Z,454.15676347
2016-05-18T20:55:00Z,454.51380016
2016-05-18T20:56:00Z,453.89110216
2016-05-18T20:57:00Z,453.89110216
2016-05-18T20:58:00Z,453.65221423
2016-05-18T20:59:00Z,453.5962665
2016-05-18T21:00:00Z,454.22
2016-05-18T21:01:00Z,453.55
2016-05-18T21:02:00Z,453.55
2016-05-18T21:03:00Z,453.55
2016-05-18T21:04:00Z,453.60597765
2016-05-18T21:05:00Z,453.55
2016-05-18T21:06:00Z,454.11
2016-05-18T21:07:00Z,454.03134931
2016-05-18T21:08:00Z,454.03134931
2016-05-18T21:09:00Z,454.23456387
2016-05-18T21:10:00Z,453.52262886
2016-05-18T21:11:00Z,453.52
2016-05-18T21:12:00Z,453.52
2016-05-18T21:13:00Z,453.55716412
2016-05-18T21:14:00Z,453.52727886
2016-05-18T21:15:00Z,453.52727886
2016-05-18T21:16:00Z,454.33502502
2016-05-18T21:17:00Z,454.32
2016-05-18T21:18:00Z,454.3
2016-05-18T21:19:00Z,454.34324693
2016-05-18T21:20:00Z,454.35
2016-05-18T21:21:00Z,454.35
2016-05-18T21:22:00Z,454.35
2016-05-18T21:23:00Z,454.30921253
2016-05-18T21:24:00Z,453.61566985
2016-05-18T21:25:00Z,453.61566985
2016-05-18T21:26:00Z,453.61566985
2016-05-18T21:27:00Z,453.61566985
2016-05-18T21:28:00Z,454.39
2016-05-18T21:29:00Z,454.39
2016-05-18T21:30:00Z,453.58
2016-05-18T21:31:00Z,453.58
2016-05-18T21:32:00Z,453.5
2016-05-18T21:33:00Z,453.5
2016-05-18T21:34:00Z,454.11
2016-05-18T21:35:00Z,454.11
2016-05-18T21:36:00Z,453.98875166
2016-05-18T21:37:00Z,453.98875166
2016-05-18T21:38:00Z,453.98875166
2016-05-18T21:39:00Z,453.98875166
2016-05-18T21:40:00Z,453.98875166
2016-05-18T21:41:00Z,454.4
2016-05-18T21:42:00Z,454.20056007
2016-05-18T21:43:00Z,453.63120918
2016-05-18T21:44:00Z,453.58617485
2016-05-18T21:45:00Z,453.58617485
2016-05-18T21:46:00Z,454.27454556
2016-05-18T21:47:00Z,454.11
2016-05-18T21:48:00Z,454.11
2016-05-18T21:49:00Z,453.58
2016-05-18T21:50:00Z,453.58
2016-05-18T21:51:00Z,453.58
2016-05-18T21:52:00Z,454.10892987
2016-05-18T21:53:00Z,453.59
2016-05-18T21:54:00Z,453.59
2016-05-18T21:55:00Z,453.59
2016-05-18T21:56:00Z,453.59
2016-05-18T21:57:00Z,453.58729494
2016-05-18T21:58:00Z,453.53
2016-05-18T21:59:00Z,454.06
2016-05-18T22:00:00Z,454.06
2016-05-18T22:01:00Z,453.81762263
2016-05-18T22:02:00Z,453.81762263
2016-05-18T22:03:00Z,453.53
2016-05-18T22:04:00Z,453.53
2016-05-18T22:05:00Z,453.53
2016-05-18T22:06:00Z,453.62674526
2016-05-18T22:07:00Z,453.62674526
2016-05-18T22:08:00Z,453.82841093
2016-05-18T22:09:00Z,453.6
2016-05-18T22:10:00Z,453.6
2016-05-18T22:11:00Z,453.6
2016-05-18T22:12:00Z,453.6
2016-05-18T22:13:00Z,453.81
2016-05-18T22:14:00Z,453.81
2016-05-18T22:15:00Z,453.96842014
2016-05-18T22:16:00Z,453.63958238
2016-05-18T22:17:00Z,453.63958238
2016-05-18T22:18:00Z,453.5
2016-05-18T22:19:00Z,453.5
2016-05-18T22:20:00Z,453.5
2016-05-18T22:21:00Z,453.5
2016-05-18T22:22:00Z,453.5
2016-05-18T22:23:00Z,454.06
2016-05-18T22:24:00Z,453.62871825
2016-05-18T22:25:00Z,453.5
2016-05-18T22:26:00Z,454.09069388
2016-05-18T22:27:00Z,454.20554393
2016-05-18T22:28:00Z,454.19876056
2016-05-18T22:29:00Z,454.19876056
2016-05-18T22:30:00Z,454.3
2016-05-18T22:31:00Z,454.27507876
2016-05-18T22:32:00Z,454.27507876
2016-05-18T22:33:00Z,453.50863063
2016-05-18T22:34:00Z,453.49
2016-05-18T22:35:00Z,454.05927238
2016-05-18T22:36:00Z,454.05927238
2016-05-18T22:37:00Z,453.3
2016-05-18T22:38:00Z,453.81819609
2016-05-18T22:39:00Z,454.01481146
2016-05-18T22:40:00Z,454.01481146
2016-05-18T22:41:00Z,453.3
2016-05-18T22:42:00Z,453.3
2016-05-18T22:43:00Z,453.3
2016-05-18T22:44:00Z,453.3
2016-05-18T22:45:00Z,453.3
2016-05-18T22:46:00Z,453.62668204
2016-05-18T22:47:00Z,453.01865604
2016-05-18T22:48:00Z,453.01865604
2016-05-18T22:49:00Z,453.01865604
2016-05-18T22:50:00Z,453
2016-05-18T22:51:00Z,453.00312475
2016-05-18T22:52:00Z,453.41450262
2016-05-18T22:53:00Z,453.86
2016-05-18T22:54:00Z,453
2016-05-18T22:55:00Z,453
2016-05-18T22:56:00Z,453
2016-05-18T22:57:00Z,453
2016-05-18T22:58:00Z,452.95948069
2016-05-18T22:59:00Z,452.95948069
2016-05-18T23:00:00Z,452.87
2016-05-18T23:01:00Z,453.5265566
2016-05-18T23:02:00Z,452.68359678
2016-05-18T23:03:00Z,452.79375153
2016-05-18T23:04:00Z,453.61900552
2016-05-18T23:05:00Z,452.40164569
2016-05-18T23:06:00Z,452.40164569
2016-05-18T23:07:00Z,453.32643793
2016-05-18T23:08:00Z,452.18218478
2016-05-18T23:09:00Z,452.18218478
2016-05-18T23:10:00Z,452.18218478
2016-05-18T23:11:00Z,453.55
2016-05-18T23:12:00Z,453.55
2016-05-18T23:13:00Z,453.37
2016-05-18T23:14:00Z,453.37
2016-05-18T23:15:00Z,453.3
2016-05-18T23:16:00Z,453.3
2016-05-18T23:17:00Z,452.383432
2016-05-18T23:18:00Z,452.58041179
2016-05-18T23:19:00Z,453.54750542
2016-05-18T23:20:00Z,453.54750542
2016-05-18T23:21:00Z,453.54750542
2016-05-18T23:22:00Z,453.51748268
2016-05-18T23:23:00Z,453.5
2016-05-18T23:24:00Z,453.37
2016-05-18T23:25:00Z,453.37
2016-05-18T23:26:00Z,453.37
2016-05-18T23:27:00Z,453.37
2016-05-18T23:28:00Z,452.32353218
2016-05-18T23:29:00Z,452.28626422
2016-05-18T23:30:00Z,452.9
2016-05-18T23:31:00Z,452.9
2016-05-18T23:32:00Z,452.9
2016-05-18T23:33:00Z,452.9
2016-05-18T23:34:00Z,452.9
2016-05-18T23:35:00Z,452.36249689
2016-05-18T23:36:00Z,452.36249689
2016-05-18T23:37:00Z,452.84815596
2016-05-18T23:38:00Z,452.84815596
2016-05-18T23:39:00Z,452.35
2016-05-18T23:40:00Z,452.42
2016-05-18T23:41:00Z,452.70277964
2016-05-18T23:42:00Z,452.88
2016-05-18T23:43:00Z,452.88
2016-05-18T23:44:00Z,452.88
2016-05-18T23:45:00Z,452.88
2016-05-18T23:46:00Z,452.88
2016-05-18T23:47:00Z,452.88
2016-05-18T23:48:00Z,452.88
2016-05-18T23:49:00Z,452.41
2016-05-18T23:50:00Z,452.88
2016-05-18T23:51:00Z,452.05027564
2016-05-18T23:52:00Z,452.93097019
2016-05-18T23:53:00Z,452.16
2016-05-18T23:54:00Z,453
2016-05-18T23:55:00Z,452.99
2016-05-18T23:56:00Z,452.92
2016-05-18T23:57:00Z,452.92
2016-05-18T23:58:00Z,452.92
2016-05-18T23:59:00Z,452.92
2016-05-19T00:00:00Z,452.47
2016-05-19T00:01:00Z,452.47
2016-05-19T00:02:00Z,452.47
2016-05-19T00:03:00Z,452.67
2016-05-19T00:04:00Z,452.67
2016-05-19T00:05:00Z,452.97
2016-05-19T00:06:00Z,452.97
2016-05-19T00:07:00Z,452.97
2016-05-19T00:08:00Z,452.97
2016-05-19T00:09:00Z,452.99
2016-05-19T00:10:00Z,452.99
2016-05-19T00:11:00Z,452.29
2016-05-19T00:12:00Z,453
2016-05-19T00:13:00Z,452.47
2016-05-19T00:14:00Z,452.4264189
2016-05-19T00:15:00Z,452.4264189
2016-05-19T00:16:00Z,453.04600359
2016-05-19T00:17:00Z,453.04600359
2016-05-19T00:18:00Z,452.58
2016-05-19T00:19:00Z,452.58
2016-05-19T00:20:00Z,452.8646166
2016-05-19T00:21:00Z,452.58
2016-05-19T00:22:00Z,452.45737505
2016-05-19T00:23:00Z,453.11174562
2016-05-19T00:24:00Z,453.11174562
2016-05-19T00:25:00Z,453.11174562
2016-05-19T00:26:00Z,453.21
2016-05-19T00:27:00Z,453.21
2016-05-19T00:28:00Z,453.16
2016-05-19T00:29:00Z,453.06082568
2016-05-19T00:30:00Z,452.45
2016-05-19T00:31:00Z,452.45
2016-05-19T00:32:00Z,452.60410739
2016-05-19T00:33:00Z,452.60410739
2016-05-19T00:34:00Z,453.14975497
2016-05-19T00:35:00Z,453.15
2016-05-19T00:36:00Z,453.15
2016-05-19T00:37:00Z,453.15
2016-05-19T00:38:00Z,453.15
2016-05-19T00:39:00Z,453.15
2016-05-19T00:40:00Z,453.15
2016-05-19T00:41:00Z,453.14
2016-05-19T00:42:00Z,453.14
2016-05-19T00:43:00Z,452.86770348
2016-05-19T00:44:00Z,452.41324392
2016-05-19T00:45:00Z,452.41324392
2016-05-19T00:46:00Z,453.13
2016-05-19T00:47:00Z,452.42
2016-05-19T00:48:00Z,452.44
2016-05-19T00:49:00Z,452.44
2016-05-19T00:50:00Z,453.13
2016-05-19T00:51:00Z,453.13
2016-05-19T00:52:00Z,452.95667843
2016-05-19T00:53:00Z,453.12
2016-05-19T00:54:00Z,453.12
2016-05-19T00:55:00Z,453.20664284
2016-05-19T00:56:00Z,453.29
2016-05-19T00:57:00Z,453.06956323000003
2016-05-19T00:58:00Z,453.113243
2016-05-19T00:59:00Z,453.29
2016-05-19T01:00:00Z,452.57
2016-05-19T01:01:00Z,453.3
2016-05-19T01:02:00Z,453.3
2016-05-19T01:03:00Z,452.61014756
2016-05-19T01:04:00Z,452.78437644
2016-05-19T01:05:00Z,452.49221081
2016-05-19T01:06:00Z,452.68229061
2016-05-19T01:07:00Z,453.2194249
2016-05-19T01:08:00Z,453.3
2016-05-19T01:09:00Z,453.3
2016-05-19T01:10:00Z,453.3
2016-05-19T01:11:00Z,453.3
2016-05-19T01:12:00Z,453.4364607
2016-05-19T01:13:00Z,453.4364607
2016-05-19T01:14:00Z,453.32255376
2016-05-19T01:15:00Z,453.62
2016-05-19T01:16:00Z,453.58
2016-05-19T01:17:00Z,453.58
2016-05-19T01:18:00Z,453.76126887
2016-05-19T01:19:00Z,453.63
2016-05-19T01:20:00Z,452.73
2016-05-19T01:21:00Z,453.7
2016-05-19T01:22:00Z,453.02
2016-05-19T01:23:00Z,453.02
2016-05-19T01:24:00Z,453.02
2016-05-19T01:25:00Z,453.02
2016-05-19T01:26:00Z,453.6
2016-05-19T01:27:00Z,453.6
2016-05-19T01:28:00Z,453.73790202
2016-05-19T01:29:00Z,453.63
2016-05-19T01:30:00Z,453.63
2016-05-19T01:31:00Z,453.8
2016-05-19T01:32:00Z,453.76839885
2016-05-19T01:33:00Z,453.76839885
2016-05-19T01:34:00Z,453.72
2016-05-19T01:35:00Z,453.67786691
2016-05-19T01:36:00Z,453.26635505
2016-05-19T01:37:00Z,453.72
2016-05-19T01:38:00Z,453.72
2016-05-19T01:39:00Z,453.72
2016-05-19T01:40:00Z,453.68
2016-05-19T01:41:00Z,453.85
2016-05-19T01:42:00Z,453.81
2016-05-19T01:43:00Z,453.07
2016-05-19T01:44:00Z,453.17180257
2016-05-19T01:45:00Z,453.17180257
2016-05-19T01:46:00Z,453.17180257
2016-05-19T01:47:00Z,453.05
2016-05-19T01:48:00Z,453.7
2016-05-19T01:49:00Z,453.02605269
2016-05-19T01:50:00Z,453.02605269
2016-05-19T01:51:00Z,453.02605269
2016-05-19T01:52:00Z,453.02605269
2016-05-19T01:53:00Z,453.57
2016-05-19T01:54:00Z,453.57
2016-05-19T01:55:00Z,453.5
2016-05-19T01:56:00Z,453.49
2016-05-19T01:57:00Z,453.49
2016-05-19T01:58:00Z,453.49
2016-05-19T01:59:00Z,453.49
2016-05-19T02:00:00Z,453.25
2016-05-19T02:01:00Z,453.25
2016-05-19T02:02:00Z,453.22
2016-05-19T02:03:00Z,453.05248998
2016-05-19T02:04:00Z,453.11
2016-05-19T02:05:00Z,453.09878485
2016-05-19T02:06:00Z,453.33
2016-05-19T02:07:00Z,453.33
2016-05-19T02:08:00Z,453.33
2016-05-19T02:09:00Z,453.32
2016-05-19T02:10:00Z,452.65
2016-05-19T02:11:00Z,452.65
2016-05-19T02:12:00Z,452.65
2016-05-19T02:13:00Z,452.65
2016-05-19T02:14:00Z,452.48
2016-05-19T02:15:00Z,452.61
2016-05-19T02:16:00Z,452.61
2016-05-19T02:17:00Z,452.61
2016-05-19T02:18:00Z,453.4
2016-05-19T02:19:00Z,453.4
2016-05-19T02:20:00Z,453.4
2016-05-19T02:21:00Z,453.46
2016-05-19T02:22:00Z,453.46
2016-05-19T02:23:00Z,453.46
2016-05-19T02:24:00Z,453.46
2016-05-19T02:25:00Z,453.57250274
2016-05-19T02:26:00Z,452.98
2016-05-19T02:27:00Z,452.98
2016-05-19T02:28:00Z,452.98
2016-05-19T02:29:00Z,453.68
2016-05-19T02:30:00Z,452.96
2016-05-19T02:31:00Z,452.96
2016-05-19T02:32:00Z,452.98
2016-05-19T02:33:00Z,452.98
2016-05-19T02:34:00Z,452.98
2016-05-19T02:35:00Z,452.98
2016-05-19T02:36:00Z,452.98
2016-05-19T02:37:00Z,452.98
2016-05-19T02:38:00Z,452.98
2016-05-19T02:39:00Z,452.87
2016-05-19T02:40:00Z,452.87
2016-05-19T02:41:00Z,452.87
2016-05-19T02:42:00Z,452.87
2016-05-19T02:43:00Z,452.87
2016-05-19T02:44:00Z,452.87
2016-05-19T02:45:00Z,452.87
2016-05-19T02:46:00Z,453.55
2016-05-19T02:47:00Z,453.55
2016-05-19T02:48:00Z,452.83
2016-05-19T02:49:00Z,452.83
2016-05-19T02:50:00Z,453.54
2016-05-19T02:51:00Z,453.54
2016-05-19T02:52:00Z,453.54
2016-05-19T02:53:00Z,453.54
2016-05-19T02:54:00Z,453.54
2016-05-19T02:55:00Z,453.54
2016-05-19T02:56:00Z,453.54
2016-05-19T02:57:00Z,452.78
2016-05-19T02:58:00Z,452.78
2016-05-19T02:59:00Z,452.78
2016-05-19T03:00:00Z,453.54
2016-05-19T03:01:00Z,453.54
2016-05-19T03:02:00Z,452.82
2016-05-19T03:03:00Z,452.82
2016-05-19T03:04:00Z,452.82
2016-05-19T03:05:00Z,452.82
2016-05-19T03:06:00Z,452.82
2016-05-19T03:07:00Z,452.82
2016-05-19T03:08:00Z,452.82
2016-05-19T03:09:00Z,452.82
2016-05-19T03:10:00Z,452.82
2016-05-19T03:11:00Z,453.54
2016-05-19T03:12:00Z,453.65
2016-05-19T03:13:00Z,453.31337224
2016-05-19T03:14:00Z,453.31337224
2016-05-19T03:15:00Z,453.31337224
2016-05-19T03:16:00Z,453.31337224
2016-05-19T03:17:00Z,453.31337224
2016-05-19T03:18:00Z,453.5
2016-05-19T03:19:00Z,453.5
2016-05-19T03:20:00Z,453.5
2016-05-19T03:21:00Z,453.5
2016-05-19T03:22:00Z,453.65
2016-05-19T03:23:00Z,453.65
2016-05-19T03:24:00Z,453.65
2016-05-19T03:25:00Z,453.3898788
2016-05-19T03:26:00Z,453.65
2016-05-19T03:27:00Z,452.95
2016-05-19T03:28:00Z,452.95
2016-05-19T03:29:00Z,452.95
2016-05-19T03:30:00Z,452.77299412
2016-05-19T03:31:00Z,452.77299412
2016-05-19T03:32:00Z,452.77299412
2016-05-19T03:33:00Z,452.77299412
2016-05-19T03:34:00Z,452.77299412
2016-05-19T03:35:00Z,453.63
2016-05-19T03:36:00Z,453.63
2016-05-19T03:37:00Z,452.7231393
2016-05-19T03:38:00Z,452.7231393
2016-05-19T03:39:00Z,452.7231393
2016-05-19T03:40:00Z,453.632421
2016-05-19T03:41:00Z,453.632421
2016-05-19T03:42:00Z,452.92
2016-05-19T03:43:00Z,452.92
2016-05-19T03:44:00Z,452.92
2016-05-19T03:45:00Z,452.92
2016-05-19T03:46:00Z,452.92
2016-05-19T03:47:00Z,452.92
2016-05-19T03:48:00Z,452.92
2016-05-19T03:49:00Z,452.92
2016-05-19T03:50:00Z,453.59
2016-05-19T03:51:00Z,453.59
2016-05-19T03:52:00Z,453.59
2016-05-19T03:53:00Z,452.92
2016-05-19T03:54:00Z,452.92
2016-05-19T03:55:00Z,453.56242895
2016-05-19T03:56:00Z,453.56242895
2016-05-19T03:57:00Z,452.79585894
2016-05-19T03:58:00Z,452.56357898
2016-05-19T03:59:00Z,452.5995434
2016-05-19T04:00:00Z,452.5995434
2016-05-19T04:01:00Z,452.538177
2016-05-19T04:02:00Z,452.538177
2016-05-19T04:03:00Z,452.538177
2016-05-19T04:04:00Z,453.23890197
2016-05-19T04:05:00Z,452.62965345
2016-05-19T04:06:00Z,452.62965345
2016-05-19T04:07:00Z,452.62965345
2016-05-19T04:08:00Z,453.31
2016-05-19T04:09:00Z,453.29000237
2016-05-19T04:10:00Z,452.7
2016-05-19T04:11:00Z,452.6531893
2016-05-19T04:12:00Z,452.46
2016-05-19T04:13:00Z,452.46
2016-05-19T04:14:00Z,453.23
2016-05-19T04:15:00Z,453.23
2016-05-19T04:16:00Z,453.23
2016-05-19T04:17:00Z,453.23
2016-05-19T04:18:00Z,452.53910227
2016-05-19T04:19:00Z,453.16768577
2016-05-19T04:20:00Z,453.16768577
2016-05-19T04:21:00Z,453.16768577
2016-05-19T04:22:00Z,453.16768577
2016-05-19T04:23:00Z,453.16768577
2016-05-19T04:24:00Z,453.24995318
2016-05-19T04:25:00Z,453.24995318
2016-05-19T04:26:00Z,453.27
2016-05-19T04:27:00Z,453.27
2016-05-19T04:28:00Z,453.27
2016-05-19T04:29:00Z,453.26
2016-05-19T04:30:00Z,452.62
2016-05-19T04:31:00Z,452.79562403
2016-05-19T04:32:00Z,452.79562403
2016-05-19T04:33:00Z,452.79562403
2016-05-19T04:34:00Z,453.22
2016-05-19T04:35:00Z,453.23688008
2016-05-19T04:36:00Z,453.23688008
2016-05-19T04:37:00Z,453.23688008
2016-05-19T04:38:00Z,453.23688008
2016-05-19T04:39:00Z,453.24
2016-05-19T04:40:00Z,453.24
2016-05-19T04:41:00Z,452.64
2016-05-19T04:42:00Z,452.64
2016-05-19T04:43:00Z,453.32
2016-05-19T04:44:00Z,453.32
2016-05-19T04:45:00Z,453.35
2016-05-19T04:46:00Z,453
2016-05-19T04:47:00Z,453
2016-05-19T04:48:00Z,453
2016-05-19T04:49:00Z,453
2016-05-19T04:50:00Z,453
2016-05-19T04:51:00Z,453
2016-05-19T04:52:00Z,453
2016-05-19T04:53:00Z,453.33990455000003
2016-05-19T04:54:00Z,453.33990455000003
2016-05-19T04:55:00Z,453.35
2016-05-19T04:56:00Z,453.35
2016-05-19T04:57:00Z,453.35
2016-05-19T04:58:00Z,453.35
2016-05-19T04:59:00Z,453.35
2016-05-19T05:00:00Z,453.35
2016-05-19T05:01:00Z,453.35
2016-05-19T05:02:00Z,453.35
2016-05-19T05:03:00Z,453.35
2016-05-19T05:04:00Z,453.35
2016-05-19T05:05:00Z,453.35
2016-05-19T05:06:00Z,453.35
2016-05-19T05:07:00Z,453.35
2016-05-19T05:08:00Z,453.35
2016-05-19T05:09:00Z,452.66
2016-05-19T05:10:00Z,452.66
2016-05-19T05:11:00Z,452.71
2016-05-19T05:12:00Z,453.35
2016-05-19T05:13:00Z,453.35
2016-05-19T05:14:00Z,453.35
2016-05-19T05:15:00Z,453.35
2016-05-19T05:16:00Z,452.76
2016-05-19T05:17:00Z,452.76
2016-05-19T05:18:00Z,453.35
2016-05-19T05:19:00Z,453.35
2016-05-19T05:20:00Z,453.35
2016-05-19T05:21:00Z,453.35
2016-05-19T05:22:00Z,453.35
2016-05-19T05:23:00Z,453.35
2016-05-19T05:24:00Z,453.35
2016-05-19T05:25:00Z,453.35
2016-05-19T05:26:00Z,453.35
2016-05-19T05:27:00Z,453.35
2016-05-19T05:28:00Z,453.35
2016-05-19T05:29:00Z,453.35
2016-05-19T05:30:00Z,453.35
2016-05-19T05:31:00Z,453.35
2016-05-19T05:32:00Z,453.35
2016-05-19T05:33:00Z,453.35
2016-05-19T05:34:00Z,453.35
2016-05-19T05:35:00Z,453.35
2016-05-19T05:36:00Z,453.35
2016-05-19T05:37:00Z,453.35
2016-05-19T05:38:00Z,453.34855519
2016-05-19T05:39:00Z,453.32299433
2016-05-19T05:40:00Z,453.25
2016-05-19T05:41:00Z,453.25
2016-05-19T05:42:00Z,453.25
2016-05-19T05:43:00Z,453.25
2016-05-19T05:44:00Z,452.84162212
2016-05-19T05:45:00Z,452.84162212
2016-05-19T05:46:00Z,453.48
2016-05-19T05:47:00Z,453.48
2016-05-19T05:48:00Z,452.72727634
2016-05-19T05:49:00Z,452.71
2016-05-19T05:50:00Z,452.71
2016-05-19T05:51:00Z,452.71
2016-05-19T05:52:00Z,452.71
2016-05-19T05:53:00Z,453.48860183
2016-05-19T05:54:00Z,453.48860183
2016-05-19T05:55:00Z,453.21
2016-05-19T05:56:00Z,453.21
2016-05-19T05:57:00Z,453.5
2016-05-19T05:58:00Z,453.5
2016-05-19T05:59:00Z,453.5
2016-05-19T06:00:00Z,453.5
2016-05-19T06:01:00Z,453.5
2016-05-19T06:02:00Z,453.5
2016-05-19T06:03:00Z,453.5
2016-05-19T06:04:00Z,453.5
2016-05-19T06:05:00Z,453.21
2016-05-19T06:06:00Z,453.43
2016-05-19T06:07:00Z,453.43
2016-05-19T06:08:00Z,453.21
2016-05-19T06:09:00Z,453.21
2016-05-19T06:10:00Z,453.21
2016-05-19T06:11:00Z,453.21
2016-05-19T06:12:00Z,453.21
2016-05-19T06:13:00Z,453.21
2016-05-19T06:14:00Z,453.21
2016-05-19T06:15:00Z,453.21
2016-05-19T06:16:00Z,453.21
2016-05-19T06:17:00Z,453.21
2016-05-19T06:18:00Z,453.13534755
2016-05-19T06:19:00Z,453.13534755
2016-05-19T06:20:00Z,453.04651198
2016-05-19T06:21:00Z,453.04651198
2016-05-19T06:22:00Z,453.16
2016-05-19T06:23:00Z,452.95046610000003
2016-05-19T06:24:00Z,452.95046610000003
2016-05-19T06:25:00Z,452.95046610000003
2016-05-19T06:26:00Z,452.95046610000003
2016-05-19T06:27:00Z,452.58
2016-05-19T06:28:00Z,452.58
2016-05-19T06:29:00Z,452.58
2016-05-19T06:30:00Z,452.58
2016-05-19T06:31:00Z,453.18
2016-05-19T06:32:00Z,453.18
2016-05-19T06:33:00Z,453.18
2016-05-19T06:34:00Z,453.18
2016-05-19T06:35:00Z,453.18
2016-05-19T06:36:00Z,453.18
2016-05-19T06:37:00Z,452.59136
2016-05-19T06:38:00Z,453.18
2016-05-19T06:39:00Z,453.18
2016-05-19T06:40:00Z,453.18
2016-05-19T06:41:00Z,453.18
2016-05-19T06:42:00Z,453.18
2016-05-19T06:43:00Z,453.18
2016-05-19T06:44:00Z,453.18
2016-05-19T06:45:00Z,453.18
2016-05-19T06:46:00Z,453.18
2016-05-19T06:47:00Z,453.18
2016-05-19T06:48:00Z,453.18
2016-05-19T06:49:00Z,453.18
2016-05-19T06:50:00Z,453.18
2016-05-19T06:51:00Z,453.18
2016-05-19T06:52:00Z,453.18
2016-05-19T06:53:00Z,453.18
2016-05-19T06:54:00Z,453.18
2016-05-19T06:55:00Z,453.21
2016-05-19T06:56:00Z,453.21
2016-05-19T06:57:00Z,453.21
2016-05-19T06:58:00Z,453.21
2016-05-19T06:59:00Z,453.21
2016-05-19T07:00:00Z,453.21
2016-05-19T07:01:00Z,453.17163104
2016-05-19T07:02:00Z,453.17163104
2016-05-19T07:03:00Z,453.17163104
2016-05-19T07:04:00Z,453.17163104
2016-05-19T07:05:00Z,453
2016-05-19T07:06:00Z,453
2016-05-19T07:07:00Z,453
2016-05-19T07:08:00Z,453
2016-05-19T07:09:00Z,453
2016-05-19T07:10:00Z,453
2016-05-19T07:11:00Z,453
2016-05-19T07:12:00Z,453
2016-05-19T07:13:00Z,453
2016-05-19T07:14:00Z,453
2016-05-19T07:15:00Z,453
2016-05-19T07:16:00Z,453
2016-05-19T07:17:00Z,453
2016-05-19T07:18:00Z,453
2016-05-19T07:19:00Z,453
2016-05-19T07:20:00Z,453
2016-05-19T07:21:00Z,452.71
2016-05-19T07:22:00Z,452.71
2016-05-19T07:23:00Z,453
2016-05-19T07:24:00Z,453
2016-05-19T07:25:00Z,453
2016-05-19T07:26:00Z,453
2016-05-19T07:27:00Z,453
2016-05-19T07:28:00Z,453
2016-05-19T07:29:00Z,453
2016-05-19T07:30:00Z,453
2016-05-19T07:31:00Z,453
2016-05-19T07:32:00Z,453
2016-05-19T07:33:00Z,453
2016-05-19T07:34:00Z,453
2016-05-19T07:35:00Z,452.55442504
2016-05-19T07:36:00Z,452.55442504
2016-05-19T07:37:00Z,452.52
2016-05-19T07:38:00Z,452.52
2016-05-19T07:39:00Z,452.16506684
2016-05-19T07:40:00Z,452.52
2016-05-19T07:41:00Z,452.52
2016-05-19T07:42:00Z,452.52
2016-05-19T07:43:00Z,452.52
2016-05-19T07:44:00Z,452.52
2016-05-19T07:45:00Z,452.52
2016-05-19T07:46:00Z,452.52
2016-05-19T07:47:00Z,452.82
2016-05-19T07:48:00Z,452.82
2016-05-19T07:49:00Z,452.82
2016-05-19T07:50:00Z,452.82
2016-05-19T07:51:00Z,452.82
2016-05-19T07:52:00Z,452.94
2016-05-19T07:53:00Z,452.97
2016-05-19T07:54:00Z,452.97
2016-05-19T07:55:00Z,452.94
2016-05-19T07:56:00Z,452.95
2016-05-19T07:57:00Z,452.52
2016-05-19T07:58:00Z,452.52
2016-05-19T07:59:00Z,452.52
2016-05-19T08:00:00Z,452.52
2016-05-19T08:01:00Z,452.52
2016-05-19T08:02:00Z,452.91
2016-05-19T08:03:00Z,452.91
2016-05-19T08:04:00Z,452.91
2016-05-19T08:05:00Z,452.91
2016-05-19T08:06:00Z,452.91
2016-05-19T08:07:00Z,452.68
2016-05-19T08:08:00Z,452.47637764
2016-05-19T08:09:00Z,452.8097173
2016-05-19T08:10:00Z,452.87
2016-05-19T08:11:00Z,452.87
2016-05-19T08:12:00Z,452.01187074
2016-05-19T08:13:00Z,452.39001357
2016-05-19T08:14:00Z,452.39001357
2016-05-19T08:15:00Z,452.78
2016-05-19T08:16:00Z,453.01588286
2016-05-19T08:17:00Z,453.20669071
2016-05-19T08:18:00Z,452.23
2016-05-19T08:19:00Z,452.23
2016-05-19T08:20:00Z,452.23
2016-05-19T08:21:00Z,452.23
2016-05-19T08:22:00Z,452.94
2016-05-19T08:23:00Z,452.94
2016-05-19T08:24:00Z,452.9576907
2016-05-19T08:25:00Z,452.23
2016-05-19T08:26:00Z,452.04
2016-05-19T08:27:00Z,452.04
2016-05-19T08:28:00Z,452.04
2016-05-19T08:29:00Z,452.04
2016-05-19T08:30:00Z,452.04
2016-05-19T08:31:00Z,452.24
2016-05-19T08:32:00Z,452.24
2016-05-19T08:33:00Z,452.32
2016-05-19T08:34:00Z,452.32
2016-05-19T08:35:00Z,453
2016-05-19T08:36:00Z,452.34736953
2016-05-19T08:37:00Z,452.5
2016-05-19T08:38:00Z,452.5
2016-05-19T08:39:00Z,452.95335522
2016-05-19T08:40:00Z,452.98
2016-05-19T08:41:00Z,452.98
2016-05-19T08:42:00Z,452.98
2016-05-19T08:43:00Z,453
2016-05-19T08:44:00Z,453
2016-05-19T08:45:00Z,453
2016-05-19T08:46:00Z,453
2016-05-19T08:47:00Z,453
2016-05-19T08:48:00Z,453
2016-05-19T08:49:00Z,453
2016-05-19T08:50:00Z,453
2016-05-19T08:51:00Z,453
2016-05-19T08:52:00Z,453
2016-05-19T08:53:00Z,453
2016-05-19T08:54:00Z,453
2016-05-19T08:55:00Z,453
2016-05-19T08:56:00Z,453
2016-05-19T08:57:00Z,453
2016-05-19T08:58:00Z,452.99
2016-05-19T08:59:00Z,453
2016-05-19T09:00:00Z,452.19560867
2016-05-19T09:01:00Z,452.95
2016-05-19T09:02:00Z,453
2016-05-19T09:03:00Z,453
2016-05-19T09:04:00Z,453
2016-05-19T09:05:00Z,453
2016-05-19T09:06:00Z,453
2016-05-19T09:07:00Z,452.32
2016-05-19T09:08:00Z,452.04502543
2016-05-19T09:09:00Z,452.04
2016-05-19T09:10:00Z,452.00364996
2016-05-19T09:11:00Z,451.88800548
2016-05-19T09:12:00Z,450.05231725
2016-05-19T09:13:00Z,450.05789972
2016-05-19T09:14:00Z,450.05789972
2016-05-19T09:15:00Z,450.02347921
2016-05-19T09:16:00Z,449.19780058
2016-05-19T09:17:00Z,449.07297923
2016-05-19T09:18:00Z,447.85174623
2016-05-19T09:19:00Z,447.41458429
2016-05-19T09:20:00Z,448.68466788
2016-05-19T09:21:00Z,448.50209792
2016-05-19T09:22:00Z,448.79514607
2016-05-19T09:23:00Z,448.93034144
2016-05-19T09:24:00Z,448.99
2016-05-19T09:25:00Z,448.99
2016-05-19T09:26:00Z,449
2016-05-19T09:27:00Z,449
2016-05-19T09:28:00Z,449
2016-05-19T09:29:00Z,449.21664425
2016-05-19T09:30:00Z,449.51
2016-05-19T09:31:00Z,449.59300165
2016-05-19T09:32:00Z,449.80739726
2016-05-19T09:33:00Z,449.80739726
2016-05-19T09:34:00Z,449.96
2016-05-19T09:35:00Z,449.8
2016-05-19T09:36:00Z,449.99
2016-05-19T09:37:00Z,449.99
2016-05-19T09:38:00Z,449.9330379
2016-05-19T09:39:00Z,449.9396963
2016-05-19T09:40:00Z,449.28450899
2016-05-19T09:41:00Z,448.03918405
2016-05-19T09:42:00Z,448.45103184
2016-05-19T09:43:00Z,449.13281684
2016-05-19T09:44:00Z,449.13281684
2016-05-19T09:45:00Z,449.13281684
2016-05-19T09:46:00Z,449.49668342
2016-05-19T09:47:00Z,449.56
2016-05-19T09:48:00Z,449.7
2016-05-19T09:49:00Z,449.75705556
2016-05-19T09:50:00Z,449.14
2016-05-19T09:51:00Z,449.14
2016-05-19T09:52:00Z,449.69
2016-05-19T09:53:00Z,449.69
2016-05-19T09:54:00Z,449.69
2016-05-19T09:55:00Z,449.69
2016-05-19T09:56:00Z,449.69
2016-05-19T09:57:00Z,449.14463413
2016-05-19T09:58:00Z,449
2016-05-19T09:59:00Z,449
2016-05-19T10:00:00Z,449
2016-05-19T10:01:00Z,449
2016-05-19T10:02:00Z,448.85436808
2016-05-19T10:03:00Z,448.81669028
2016-05-19T10:04:00Z,448.8
2016-05-19T10:05:00Z,448.7612349
2016-05-19T10:06:00Z,448.03122336
2016-05-19T10:07:00Z,447.84033698
2016-05-19T10:08:00Z,447.64005102
2016-05-19T10:09:00Z,447.6
2016-05-19T10:10:00Z,448.16813027
2016-05-19T10:11:00Z,448.58488455
2016-05-19T10:12:00Z,448.61216823
2016-05-19T10:13:00Z,448.27633137
2016-05-19T10:14:00Z,448.27633137
2016-05-19T10:15:00Z,448.28550791
2016-05-19T10:16:00Z,448.28550791
2016-05-19T10:17:00Z,448.17101147
2016-05-19T10:18:00Z,448.25680121
2016-05-19T10:19:00Z,448.25680121
2016-05-19T10:20:00Z,448.16013455
2016-05-19T10:21:00Z,448.79938907
2016-05-19T10:22:00Z,448.99
2016-05-19T10:23:00Z,448.99
2016-05-19T10:24:00Z,449
2016-05-19T10:25:00Z,448.57910517
2016-05-19T10:26:00Z,449.20733654000003
2016-05-19T10:27:00Z,449.20733654000003
2016-05-19T10:28:00Z,449.32
2016-05-19T10:29:00Z,449.05
2016-05-19T10:30:00Z,449.05
2016-05-19T10:31:00Z,448.35
2016-05-19T10:32:00Z,448.35
2016-05-19T10:33:00Z,448.73224213
2016-05-19T10:34:00Z,448.96
2016-05-19T10:35:00Z,448.24062265
2016-05-19T10:36:00Z,448.24062265
2016-05-19T10:37:00Z,448.7
2016-05-19T10:38:00Z,448.7
2016-05-19T10:39:00Z,448.7
2016-05-19T10:40:00Z,448.7
2016-05-19T10:41:00Z,448.76
2016-05-19T10:42:00Z,448.47615192
2016-05-19T10:43:00Z,448.7
2016-05-19T10:44:00Z,448.53855558
2016-05-19T10:45:00Z,448.53855558
2016-05-19T10:46:00Z,448.75908511
2016-05-19T10:47:00Z,449.4
2016-05-19T10:48:00Z,449.4
2016-05-19T10:49:00Z,449.17
2016-05-19T10:50:00Z,449.17
2016-05-19T10:51:00Z,448.61157569
2016-05-19T10:52:00Z,448.44484893
2016-05-19T10:53:00Z,448.9
2016-05-19T10:54:00Z,448.83
2016-05-19T10:55:00Z,448.71
2016-05-19T10:56:00Z,448.71
2016-05-19T10:57:00Z,448.68
2016-05-19T10:58:00Z,448.68
2016-05-19T10:59:00Z,448.68
2016-05-19T11:00:00Z,448.68
2016-05-19T11:01:00Z,448.68
2016-05-19T11:02:00Z,448.26018688
2016-05-19T11:03:00Z,448.28146391
2016-05-19T11:04:00Z,448.28146391
2016-05-19T11:05:00Z,448.91705732
2016-05-19T11:06:00Z,448.44
2016-05-19T11:07:00Z,448.44
2016-05-19T11:08:00Z,449.2
2016-05-19T11:09:00Z,449.2
2016-05-19T11:10:00Z,449.2
2016-05-19T11:11:00Z,448.68709401
2016-05-19T11:12:00Z,449.15380786
2016-05-19T11:13:00Z,449.13
2016-05-19T11:14:00Z,448.6
2016-05-19T11:15:00Z,448.4562541
2016-05-19T11:16:00Z,449.02361775
2016-05-19T11:17:00Z,448.6
2016-05-19T11:18:00Z,448.44880387
2016-05-19T11:19:00Z,448.96
2016-05-19T11:20:00Z,448.83238897
2016-05-19T11:21:00Z,448.83238897
2016-05-19T11:22:00Z,448.77935162
2016-05-19T11:23:00Z,449.08926144
2016-05-19T11:24:00Z,448.76585616
2016-05-19T11:25:00Z,448.66216077
2016-05-19T11:26:00Z,448.66216077
2016-05-19T11:27:00Z,449.04950653
2016-05-19T11:28:00Z,449.24556091
2016-05-19T11:29:00Z,448.42
2016-05-19T11:30:00Z,448.98
2016-05-19T11:31:00Z,448.94
2016-05-19T11:32:00Z,448.84885947
2016-05-19T11:33:00Z,448.84885947
2016-05-19T11:34:00Z,448.84885947
2016-05-19T11:35:00Z,448.70293359
2016-05-19T11:36:00Z,448.70293359
2016-05-19T11:37:00Z,448.70293359
2016-05-19T11:38:00Z,448.38
2016-05-19T11:39:00Z,448.76389429
2016-05-19T11:40:00Z,448.50115583
2016-05-19T11:41:00Z,448.50115583
2016-05-19T11:42:00Z,448.36
2016-05-19T11:43:00Z,448.36
2016-05-19T11:44:00Z,448.36
2016-05-19T11:45:00Z,448.36
2016-05-19T11:46:00Z,448.36
2016-05-19T11:47:00Z,448.36
2016-05-19T11:48:00Z,448.28
2016-05-19T11:49:00Z,448.28
2016-05-19T11:50:00Z,448.28
2016-05-19T11:51:00Z,448.28
2016-05-19T11:52:00Z,448.28
2016-05-19T11:53:00Z,448.28
2016-05-19T11:54:00Z,448.28
2016-05-19T11:55:00Z,448.27
2016-05-19T11:56:00Z,448.71
2016-05-19T11:57:00Z,448.3
2016-05-19T11:58:00Z,448.3
2016-05-19T11:59:00Z,448.71
2016-05-19T12:00:00Z,448.13
2016-05-19T12:01:00Z,448.38848043
2016-05-19T12:02:00Z,448.71
2016-05-19T12:03:00Z,448.16
2016-05-19T12:04:00Z,448.16
2016-05-19T12:05:00Z,448.16
2016-05-19T12:06:00Z,448.71
2016-05-19T12:07:00Z,448.71
2016-05-19T12:08:00Z,448.71
2016-05-19T12:09:00Z,448.54372376
2016-05-19T12:10:00Z,448.44664967
2016-05-19T12:11:00Z,448.24367311
2016-05-19T12:12:00Z,448.56746991
2016-05-19T12:13:00Z,448.71482608
2016-05-19T12:14:00Z,448.73
2016-05-19T12:15:00Z,449.01964217
2016-05-19T12:16:00Z,449.01964217
2016-05-19T12:17:00Z,449.01964217
2016-05-19T12:18:00Z,449.06
2016-05-19T12:19:00Z,448.2824796
2016-05-19T12:20:00Z,448.14363205
2016-05-19T12:21:00Z,448.14363205
2016-05-19T12:22:00Z,448.57887426999997
2016-05-19T12:23:00Z,448.57
2016-05-19T12:24:00Z,448.43904903
2016-05-19T12:25:00Z,448.31394928
2016-05-19T12:26:00Z,448.19228365
2016-05-19T12:27:00Z,448.68454414
2016-05-19T12:28:00Z,448.16482506
2016-05-19T12:29:00Z,448.11186428
2016-05-19T12:30:00Z,448.14
2016-05-19T12:31:00Z,448.67
2016-05-19T12:32:00Z,448.18291005
2016-05-19T12:33:00Z,448.18291005
2016-05-19T12:34:00Z,447.64
2016-05-19T12:35:00Z,447.60145824
2016-05-19T12:36:00Z,447.64
2016-05-19T12:37:00Z,448.23
2016-05-19T12:38:00Z,448.19
2016-05-19T12:39:00Z,448
2016-05-19T12:40:00Z,448
2016-05-19T12:41:00Z,448.51251173000003
2016-05-19T12:42:00Z,448.85034308
2016-05-19T12:43:00Z,448.99
2016-05-19T12:44:00Z,448.15414054
2016-05-19T12:45:00Z,448.69034519
2016-05-19T12:46:00Z,448.84767548
2016-05-19T12:47:00Z,448.83
2016-05-19T12:48:00Z,448.59923077
2016-05-19T12:49:00Z,448.49635903
2016-05-19T12:50:00Z,448.88825373
2016-05-19T12:51:00Z,448.4
2016-05-19T12:52:00Z,447.72112974
2016-05-19T12:53:00Z,448.19
2016-05-19T12:54:00Z,448.19451042
2016-05-19T12:55:00Z,447.64952065
2016-05-19T12:56:00Z,447.99
2016-05-19T12:57:00Z,447.95182384
2016-05-19T12:58:00Z,447.32265845
2016-05-19T12:59:00Z,447.25
2016-05-19T13:00:00Z,447.48216502
2016-05-19T13:01:00Z,447.82
2016-05-19T13:02:00Z,447.14052796
2016-05-19T13:03:00Z,447.71
2016-05-19T13:04:00Z,447.1706947
2016-05-19T13:05:00Z,447.71
2016-05-19T13:06:00Z,447.71
2016-05-19T13:07:00Z,447.701927
2016-05-19T13:08:00Z,447.72975223
2016-05-19T13:09:00Z,447.93
2016-05-19T13:10:00Z,447.94
2016-05-19T13:11:00Z,447.52
2016-05-19T13:12:00Z,447.54595865
2016-05-19T13:13:00Z,447.91
2016-05-19T13:14:00Z,447.91
2016-05-19T13:15:00Z,447.5
2016-05-19T13:16:00Z,447.5
2016-05-19T13:17:00Z,447.52
2016-05-19T13:18:00Z,447.53
2016-05-19T13:19:00Z,447.53193492
2016-05-19T13:20:00Z,447.52279403
2016-05-19T13:21:00Z,447.76570521
2016-05-19T13:22:00Z,447.99
2016-05-19T13:23:00Z,447.99
2016-05-19T13:24:00Z,447.99
2016-05-19T13:25:00Z,447.99
2016-05-19T13:26:00Z,447.87
2016-05-19T13:27:00Z,447.87
2016-05-19T13:28:00Z,447.78150148
2016-05-19T13:29:00Z,447.78150148
2016-05-19T13:30:00Z,447.88710528
2016-05-19T13:31:00Z,447.88710528
2016-05-19T13:32:00Z,447.21125223
2016-05-19T13:33:00Z,447.21125223
2016-05-19T13:34:00Z,447.21125223
2016-05-19T13:35:00Z,447.21125223
2016-05-19T13:36:00Z,447.61
2016-05-19T13:37:00Z,447.61
2016-05-19T13:38:00Z,447.7286123
2016-05-19T13:39:00Z,447.7286123
2016-05-19T13:40:00Z,447.69029752
2016-05-19T13:41:00Z,447.88
2016-05-19T13:42:00Z,447.8983742
2016-05-19T13:43:00Z,447.86447985
2016-05-19T13:44:00Z,447.9
2016-05-19T13:45:00Z,447.9
2016-05-19T13:46:00Z,447.9
2016-05-19T13:47:00Z,447.61
2016-05-19T13:48:00Z,447.9
2016-05-19T13:49:00Z,447.99403539
2016-05-19T13:50:00Z,447.99403539
2016-05-19T13:51:00Z,447.99403539
2016-05-19T13:52:00Z,448.08621951
2016-05-19T13:53:00Z,447.9
2016-05-19T13:54:00Z,447.9
2016-05-19T13:55:00Z,447.9
2016-05-19T13:56:00Z,447.9
2016-05-19T13:57:00Z,448.24
2016-05-19T13:58:00Z,448.24
2016-05-19T13:59:00Z,448.23
2016-05-19T14:00:00Z,448.22
2016-05-19T14:01:00Z,448.25
2016-05-19T14:02:00Z,448.25
2016-05-19T14:03:00Z,448.25
2016-05-19T14:04:00Z,448.25
2016-05-19T14:05:00Z,448.25
2016-05-19T14:06:00Z,448.25
2016-05-19T14:07:00Z,448.25
2016-05-19T14:08:00Z,448.25
2016-05-19T14:09:00Z,448.25
2016-05-19T14:10:00Z,448.22
2016-05-19T14:11:00Z,448.25
2016-05-19T14:12:00Z,448.22568432
2016-05-19T14:13:00Z,448.25
2016-05-19T14:14:00Z,448.22
2016-05-19T14:15:00Z,448.20386535
2016-05-19T14:16:00Z,448.20386535
2016-05-19T14:17:00Z,448.25
2016-05-19T14:18:00Z,448.25
2016-05-19T14:19:00Z,448
2016-05-19T14:20:00Z,448.2031835
2016-05-19T14:21:00Z,448.2031835
2016-05-19T14:22:00Z,448.25
2016-05-19T14:23:00Z,448.02009943
2016-05-19T14:24:00Z,448.25
2016-05-19T14:25:00Z,448.25
2016-05-19T14:26:00Z,448.25
2016-05-19T14:27:00Z,448.25
2016-05-19T14:28:00Z,448.25
2016-05-19T14:29:00Z,448.25
2016-05-19T14:30:00Z,448.25
2016-05-19T14:31:00Z,448.25
2016-05-19T14:32:00Z,448.25
2016-05-19T14:33:00Z,448.25
2016-05-19T14:34:00Z,448.25
2016-05-19T14:35:00Z,449.21169881
2016-05-19T14:36:00Z,449.25
2016-05-19T14:37:00Z,449.41
2016-05-19T14:38:00Z,449.41
2016-05-19T14:39:00Z,449.55271247
2016-05-19T14:40:00Z,449.50549309
2016-05-19T14:41:00Z,449.50549309
2016-05-19T14:42:00Z,449.92
2016-05-19T14:43:00Z,449.96
2016-05-19T14:44:00Z,449.92495141
2016-05-19T14:45:00Z,449.92495141
2016-05-19T14:46:00Z,449.8266866
2016-05-19T14:47:00Z,449.8266866
2016-05-19T14:48:00Z,449.8266866
2016-05-19T14:49:00Z,449.79
2016-05-19T14:50:00Z,449.90237501
2016-05-19T14:51:00Z,449.90849712
2016-05-19T14:52:00Z,450.12135082
2016-05-19T14:53:00Z,450.13067779
2016-05-19T14:54:00Z,449.90236491
2016-05-19T14:55:00Z,449.90236491
2016-05-19T14:56:00Z,450.08
2016-05-19T14:57:00Z,450.04174115
2016-05-19T14:58:00Z,450.04174115
2016-05-19T14:59:00Z,449.53361236
2016-05-19T15:00:00Z,449.53361236
2016-05-19T15:01:00Z,449.53361236
2016-05-19T15:02:00Z,449.5799992
2016-05-19T15:03:00Z,449.5799992
2016-05-19T15:04:00Z,449.5799992
2016-05-19T15:05:00Z,449.98
2016-05-19T15:06:00Z,449.88372902
2016-05-19T15:07:00Z,449.13029358
2016-05-19T15:08:00Z,449.02
2016-05-19T15:09:00Z,448.9181395
2016-05-19T15:10:00Z,448.99
2016-05-19T15:11:00Z,448.99
2016-05-19T15:12:00Z,449.06380838
2016-05-19T15:13:00Z,449.33691006
2016-05-19T15:14:00Z,448.52552477
2016-05-19T15:15:00Z,448.17039626
2016-05-19T15:16:00Z,447.50074497
2016-05-19T15:17:00Z,447.50074497
2016-05-19T15:18:00Z,448.94
2016-05-19T15:19:00Z,448.76
2016-05-19T15:20:00Z,448.76
2016-05-19T15:21:00Z,448.37
2016-05-19T15:22:00Z,448.46124979
2016-05-19T15:23:00Z,448.13666588
2016-05-19T15:24:00Z,448.57405331
2016-05-19T15:25:00Z,448.54
2016-05-19T15:26:00Z,448.55680709
2016-05-19T15:27:00Z,448.85
2016-05-19T15:28:00Z,448.41576127
2016-05-19T15:29:00Z,448.06007694
2016-05-19T15:30:00Z,448.06007694
2016-05-19T15:31:00Z,448.37173027
2016-05-19T15:32:00Z,448.37173027
2016-05-19T15:33:00Z,448.55
2016-05-19T15:34:00Z,448.17
2016-05-19T15:35:00Z,448.06
2016-05-19T15:36:00Z,448.5
2016-05-19T15:37:00Z,448.24
2016-05-19T15:38:00Z,448.31453073
2016-05-19T15:39:00Z,448.24
2016-05-19T15:40:00Z,448.29018865
2016-05-19T15:41:00Z,448.56
2016-05-19T15:42:00Z,448.49370235
2016-05-19T15:43:00Z,448.49370235
2016-05-19T15:44:00Z,448.42684853
2016-05-19T15:45:00Z,448.42684853
2016-05-19T15:46:00Z,448.34315576
2016-05-19T15:47:00Z,448.34315576
2016-05-19T15:48:00Z,448.0380437
2016-05-19T15:49:00Z,448.42
2016-05-19T15:50:00Z,448.11426362
2016-05-19T15:51:00Z,448.11426362
2016-05-19T15:52:00Z,448.00427401
2016-05-19T15:53:00Z,448.00427401
2016-05-19T15:54:00Z,447.95680409
2016-05-19T15:55:00Z,447.95680409
2016-05-19T15:56:00Z,448.39278081
2016-05-19T15:57:00Z,448.41
2016-05-19T15:58:00Z,448.22
2016-05-19T15:59:00Z,448.22
2016-05-19T16:00:00Z,448.22100618
2016-05-19T16:01:00Z,447.75
2016-05-19T16:02:00Z,448.07479358
2016-05-19T16:03:00Z,448.14954713
2016-05-19T16:04:00Z,447.77329328
2016-05-19T16:05:00Z,447.77329328
2016-05-19T16:06:00Z,448.11
2016-05-19T16:07:00Z,447.78731659
2016-05-19T16:08:00Z,447.64
2016-05-19T16:09:00Z,447.64
2016-05-19T16:10:00Z,447.99170352
2016-05-19T16:11:00Z,448
2016-05-19T16:12:00Z,448
2016-05-19T16:13:00Z,448
2016-05-19T16:14:00Z,447.48
2016-05-19T16:15:00Z,447.48
2016-05-19T16:16:00Z,447.97170131
2016-05-19T16:17:00Z,447.48
2016-05-19T16:18:00Z,447.48
2016-05-19T16:19:00Z,447.48
2016-05-19T16:20:00Z,447.21809748
2016-05-19T16:21:00Z,447.21809748
2016-05-19T16:22:00Z,447.21809748
2016-05-19T16:23:00Z,447.21809748
2016-05-19T16:24:00Z,447.68
2016-05-19T16:25:00Z,447.83939309
2016-05-19T16:26:00Z,447.16042771
2016-05-19T16:27:00Z,447.69919815
2016-05-19T16:28:00Z,447.69919815
2016-05-19T16:29:00Z,447.69919815
2016-05-19T16:30:00Z,447.66144766
2016-05-19T16:31:00Z,447.66
2016-05-19T16:32:00Z,447.63444444
2016-05-19T16:33:00Z,447.63
2016-05-19T16:34:00Z,447.63
2016-05-19T16:35:00Z,447.6
2016-05-19T16:36:00Z,447.63
2016-05-19T16:37:00Z,447.6
2016-05-19T16:38:00Z,447.77690245
2016-05-19T16:39:00Z,447.77690245
2016-05-19T16:40:00Z,448.00034791
2016-05-19T16:41:00Z,448.06003119
2016-05-19T16:42:00Z,448.35
2016-05-19T16:43:00Z,448.35
2016-05-19T16:44:00Z,448.26431344
2016-05-19T16:45:00Z,448.26431344
2016-05-19T16:46:00Z,448.39
2016-05-19T16:47:00Z,448.39
2016-05-19T16:48:00Z,448.38
2016-05-19T16:49:00Z,448.32
2016-05-19T16:50:00Z,448.32094456
2016-05-19T16:51:00Z,448.32094456
2016-05-19T16:52:00Z,448.41
2016-05-19T16:53:00Z,448.41
2016-05-19T16:54:00Z,448.41
2016-05-19T16:55:00Z,448.41
2016-05-19T16:56:00Z,448.41
2016-05-19T16:57:00Z,448.3905
2016-05-19T16:58:00Z,448.39964182
2016-05-19T16:59:00Z,448.40515427
2016-05-19T17:00:00Z,448
2016-05-19T17:01:00Z,448.34
2016-05-19T17:02:00Z,448.27552979
2016-05-19T17:03:00Z,448.27552979
2016-05-19T17:04:00Z,448.22
2016-05-19T17:05:00Z,448.22
2016-05-19T17:06:00Z,448.22
2016-05-19T17:07:00Z,448.22
2016-05-19T17:08:00Z,448.22
2016-05-19T17:09:00Z,448
2016-05-19T17:10:00Z,448.26333199
2016-05-19T17:11:00Z,448.2795174
2016-05-19T17:12:00Z,448.68
2016-05-19T17:13:00Z,448.73999631
2016-05-19T17:14:00Z,448.65145855
2016-05-19T17:15:00Z,448.58084167
2016-05-19T17:16:00Z,448.58084167
2016-05-19T17:17:00Z,448.58084167
2016-05-19T17:18:00Z,448.30657723
2016-05-19T17:19:00Z,448.15549275
2016-05-19T17:20:00Z,447.85754731
2016-05-19T17:21:00Z,447.85754731
2016-05-19T17:22:00Z,447.16321405
2016-05-19T17:23:00Z,448.14786101
2016-05-19T17:24:00Z,448.10385569
2016-05-19T17:25:00Z,448.16333291
2016-05-19T17:26:00Z,448.16333291
2016-05-19T17:27:00Z,448.28
2016-05-19T17:28:00Z,448.1820023
2016-05-19T17:29:00Z,448
2016-05-19T17:30:00Z,448
2016-05-19T17:31:00Z,448.29681569
2016-05-19T17:32:00Z,448.32
2016-05-19T17:33:00Z,448.32
2016-05-19T17:34:00Z,448.32
2016-05-19T17:35:00Z,448.32
2016-05-19T17:36:00Z,448.1989085
2016-05-19T17:37:00Z,448.1989085
2016-05-19T17:38:00Z,448.1989085
2016-05-19T17:39:00Z,447.51644376
2016-05-19T17:40:00Z,447.00931962
2016-05-19T17:41:00Z,447.00931962
2016-05-19T17:42:00Z,447.00931962
2016-05-19T17:43:00Z,447.85
2016-05-19T17:44:00Z,447.5
2016-05-19T17:45:00Z,447.5
2016-05-19T17:46:00Z,447.5
2016-05-19T17:47:00Z,447.58963628
2016-05-19T17:48:00Z,447.58963628
2016-05-19T17:49:00Z,447.62
2016-05-19T17:50:00Z,447.84477997
2016-05-19T17:51:00Z,448.30359812
2016-05-19T17:52:00Z,448.53348754
2016-05-19T17:53:00Z,448.59355606
2016-05-19T17:54:00Z,448.674541
2016-05-19T17:55:00Z,448.46751548
2016-05-19T17:56:00Z,448.62084548
2016-05-19T17:57:00Z,448.65
2016-05-19T17:58:00Z,448.65
2016-05-19T17:59:00Z,448.65
2016-05-19T18:00:00Z,448.37122769
2016-05-19T18:01:00Z,448.60988764
2016-05-19T18:02:00Z,448.60988764
2016-05-19T18:03:00Z,448.59822903
2016-05-19T18:04:00Z,448.59822903
2016-05-19T18:05:00Z,447.68
2016-05-19T18:06:00Z,447.78
2016-05-19T18:07:00Z,447.78
2016-05-19T18:08:00Z,447.89078382
2016-05-19T18:09:00Z,448.42320043
2016-05-19T18:10:00Z,447.91380131
2016-05-19T18:11:00Z,447.91380131
2016-05-19T18:12:00Z,448.57387344
2016-05-19T18:13:00Z,448.44851735
2016-05-19T18:14:00Z,448.44851735
2016-05-19T18:15:00Z,447.83
2016-05-19T18:16:00Z,447.83
2016-05-19T18:17:00Z,447.83
2016-05-19T18:18:00Z,447.83
2016-05-19T18:19:00Z,447.83
2016-05-19T18:20:00Z,447.83
2016-05-19T18:21:00Z,447.83
2016-05-19T18:22:00Z,447.83
2016-05-19T18:23:00Z,448.38
2016-05-19T18:24:00Z,447.84
2016-05-19T18:25:00Z,448.46
2016-05-19T18:26:00Z,448.46
2016-05-19T18:27:00Z,447.96581396
2016-05-19T18:28:00Z,447.96581396
2016-05-19T18:29:00Z,447.60994354
2016-05-19T18:30:00Z,448.12530021
2016-05-19T18:31:00Z,448.35102775
2016-05-19T18:32:00Z,448.72811549
2016-05-19T18:33:00Z,448.64
2016-05-19T18:34:00Z,448.64
2016-05-19T18:35:00Z,447.89882616
2016-05-19T18:36:00Z,447.89882616
2016-05-19T18:37:00Z,447.89882616
2016-05-19T18:38:00Z,448.74558942
2016-05-19T18:39:00Z,448.74558942
2016-05-19T18:40:00Z,447.91374411
2016-05-19T18:41:00Z,448.31704546
2016-05-19T18:42:00Z,448.26
2016-05-19T18:43:00Z,448.19
2016-05-19T18:44:00Z,448.15
2016-05-19T18:45:00Z,448.51147206
2016-05-19T18:46:00Z,448.79
2016-05-19T18:47:00Z,448.79
2016-05-19T18:48:00Z,448.79
2016-05-19T18:49:00Z,447.87363279
2016-05-19T18:50:00Z,447.71
2016-05-19T18:51:00Z,448.37
2016-05-19T18:52:00Z,447.68266693
2016-05-19T18:53:00Z,447.68266693
2016-05-19T18:54:00Z,447.68266693
2016-05-19T18:55:00Z,447.53
2016-05-19T18:56:00Z,447.85
2016-05-19T18:57:00Z,447.85
2016-05-19T18:58:00Z,447.69850701
2016-05-19T18:59:00Z,447.69850701
2016-05-19T19:00:00Z,447.69850701
2016-05-19T19:01:00Z,447.98
2016-05-19T19:02:00Z,447.44338072
2016-05-19T19:03:00Z,447.44338072
2016-05-19T19:04:00Z,447.8
2016-05-19T19:05:00Z,447.8
2016-05-19T19:06:00Z,447.94
2016-05-19T19:07:00Z,447.94
2016-05-19T19:08:00Z,447.13877502
2016-05-19T19:09:00Z,447.13877502
2016-05-19T19:10:00Z,447.02138606
2016-05-19T19:11:00Z,446.9937332
2016-05-19T19:12:00Z,447
2016-05-19T19:13:00Z,447.06598782
2016-05-19T19:14:00Z,446.35578677
2016-05-19T19:15:00Z,446.59614455
2016-05-19T19:16:00Z,446.77083019
2016-05-19T19:17:00Z,446.78107436
2016-05-19T19:18:00Z,447.69
2016-05-19T19:19:00Z,447.69
2016-05-19T19:20:00Z,447.28
2016-05-19T19:21:00Z,447.13
2016-05-19T19:22:00Z,446.45
2016-05-19T19:23:00Z,447.04
2016-05-19T19:24:00Z,447.04
2016-05-19T19:25:00Z,447.04
2016-05-19T19:26:00Z,446.49793826
2016-05-19T19:27:00Z,446.45
2016-05-19T19:28:00Z,446.45
2016-05-19T19:29:00Z,446.51053705
2016-05-19T19:30:00Z,446.12866931
2016-05-19T19:31:00Z,446.12866931
2016-05-19T19:32:00Z,446.12866931
2016-05-19T19:33:00Z,446.15
2016-05-19T19:34:00Z,446.82
2016-05-19T19:35:00Z,446.10050251
2016-05-19T19:36:00Z,445.8193723
2016-05-19T19:37:00Z,446.2
2016-05-19T19:38:00Z,446.2
2016-05-19T19:39:00Z,446.03190159
2016-05-19T19:40:00Z,446.2
2016-05-19T19:41:00Z,446.2
2016-05-19T19:42:00Z,445.6436898
2016-05-19T19:43:00Z,446.16021961
2016-05-19T19:44:00Z,445.9
2016-05-19T19:45:00Z,445.9
2016-05-19T19:46:00Z,445.9
2016-05-19T19:47:00Z,445.35
2016-05-19T19:48:00Z,445.93442029
2016-05-19T19:49:00Z,445.36
2016-05-19T19:50:00Z,445.39265271
2016-05-19T19:51:00Z,445.29544041
2016-05-19T19:52:00Z,445.25
2016-05-19T19:53:00Z,445.25
2016-05-19T19:54:00Z,444.97615146
2016-05-19T19:55:00Z,444.97615146
2016-05-19T19:56:00Z,444.01464025
2016-05-19T19:57:00Z,442.45787429
2016-05-19T19:58:00Z,442.38949689
2016-05-19T19:59:00Z,442.35129447
2016-05-19T20:00:00Z,441.94
2016-05-19T20:01:00Z,442.30347866
2016-05-19T20:02:00Z,442.00517618
2016-05-19T20:03:00Z,442.51959358
2016-05-19T20:04:00Z,442.51959358
2016-05-19T20:05:00Z,442.66
2016-05-19T20:06:00Z,442.73928341
2016-05-19T20:07:00Z,443.43558658
2016-05-19T20:08:00Z,443.41
2016-05-19T20:09:00Z,443.38
2016-05-19T20:10:00Z,443.47918209
2016-05-19T20:11:00Z,443.66
2016-05-19T20:12:00Z,444.49
2016-05-19T20:13:00Z,444.52186306
2016-05-19T20:14:00Z,444.37954206
2016-05-19T20:15:00Z,443.5415927
2016-05-19T20:16:00Z,443.33122225
2016-05-19T20:17:00Z,444.322521
2016-05-19T20:18:00Z,444.48837356
2016-05-19T20:19:00Z,444.48837356
2016-05-19T20:20:00Z,444.39950825
2016-05-19T20:21:00Z,444.31076087
2016-05-19T20:22:00Z,444.22
2016-05-19T20:23:00Z,444.22
2016-05-19T20:24:00Z,443.58115614
2016-05-19T20:25:00Z,443.51051986
2016-05-19T20:26:00Z,443.98
2016-05-19T20:27:00Z,443.98
2016-05-19T20:28:00Z,443.98
2016-05-19T20:29:00Z,443.98
2016-05-19T20:30:00Z,443.98
2016-05-19T20:31:00Z,443.98
2016-05-19T20:32:00Z,443.89
2016-05-19T20:33:00Z,443.89613248
2016-05-19T20:34:00Z,443.9
2016-05-19T20:35:00Z,444.1420434
2016-05-19T20:36:00Z,444.1420434
2016-05-19T20:37:00Z,444.1420434
2016-05-19T20:38:00Z,443.54536734
2016-05-19T20:39:00Z,443.52
2016-05-19T20:40:00Z,443.10273694
2016-05-19T20:41:00Z,443.10273694
2016-05-19T20:42:00Z,443.44170926
2016-05-19T20:43:00Z,444.11845914
2016-05-19T20:44:00Z,444.1
2016-05-19T20:45:00Z,443.98
2016-05-19T20:46:00Z,443.95
2016-05-19T20:47:00Z,443.95
2016-05-19T20:48:00Z,443.91965966
2016-05-19T20:49:00Z,443.70840115
2016-05-19T20:50:00Z,443.93
2016-05-19T20:51:00Z,444.16074689
2016-05-19T20:52:00Z,444.03334756
2016-05-19T20:53:00Z,443.62883644
2016-05-19T20:54:00Z,443.39011844
2016-05-19T20:55:00Z,443.12947882
2016-05-19T20:56:00Z,442.76801579
2016-05-19T20:57:00Z,443.18
2016-05-19T20:58:00Z,443.18
2016-05-19T20:59:00Z,443.18
2016-05-19T21:00:00Z,443.4249426
2016-05-19T21:01:00Z,444.37260341
2016-05-19T21:02:00Z,443.36
2016-05-19T21:03:00Z,443.36
2016-05-19T21:04:00Z,444.07
2016-05-19T21:05:00Z,444.07
2016-05-19T21:06:00Z,444.07
2016-05-19T21:07:00Z,444.07
2016-05-19T21:08:00Z,444.00649732
2016-05-19T21:09:00Z,444.00834212
2016-05-19T21:10:00Z,444.12194655
2016-05-19T21:11:00Z,444.51
2016-05-19T21:12:00Z,444.33889264
2016-05-19T21:13:00Z,444.38351284
2016-05-19T21:14:00Z,444.38351284
2016-05-19T21:15:00Z,444.38351284
2016-05-19T21:16:00Z,444.38351284
2016-05-19T21:17:00Z,443.16
2016-05-19T21:18:00Z,443.59361004
2016-05-19T21:19:00Z,443.59361004
2016-05-19T21:20:00Z,443.85674011
2016-05-19T21:21:00Z,443.98066002
2016-05-19T21:22:00Z,443.90677414
2016-05-19T21:23:00Z,443.94072423
2016-05-19T21:24:00Z,443.38989047
2016-05-19T21:25:00Z,443.6
2016-05-19T21:26:00Z,443.26030167
2016-05-19T21:27:00Z,443.67959428
2016-05-19T21:28:00Z,443.00282062
2016-05-19T21:29:00Z,443.0293827
2016-05-19T21:30:00Z,443.17363636
2016-05-19T21:31:00Z,443.17363636
2016-05-19T21:32:00Z,443.14
2016-05-19T21:33:00Z,443.12659463
2016-05-19T21:34:00Z,442.50894346
2016-05-19T21:35:00Z,442.50244712
2016-05-19T21:36:00Z,443.00733296
2016-05-19T21:37:00Z,443.00733296
2016-05-19T21:38:00Z,443.29598686
2016-05-19T21:39:00Z,442.50435054
2016-05-19T21:40:00Z,442.96
2016-05-19T21:41:00Z,442.96
2016-05-19T21:42:00Z,442.54221136
2016-05-19T21:43:00Z,442.5
2016-05-19T21:44:00Z,442.50448479
2016-05-19T21:45:00Z,442.44668365
2016-05-19T21:46:00Z,442.44668365
2016-05-19T21:47:00Z,441.77683371
2016-05-19T21:48:00Z,441.56707299
2016-05-19T21:49:00Z,441.53194083
2016-05-19T21:50:00Z,441.12932578
2016-05-19T21:51:00Z,441.4
2016-05-19T21:52:00Z,441.6
2016-05-19T21:53:00Z,441.6
2016-05-19T21:54:00Z,441.67
2016-05-19T21:55:00Z,441.62068447
2016-05-19T21:56:00Z,441.68350112
2016-05-19T21:57:00Z,441.68350112
2016-05-19T21:58:00Z,441.30110656
2016-05-19T21:59:00Z,441.16
2016-05-19T22:00:00Z,441.16
2016-05-19T22:01:00Z,442.08338737
2016-05-19T22:02:00Z,441.98171903
2016-05-19T22:03:00Z,441.7
2016-05-19T22:04:00Z,441.75223771
2016-05-19T22:05:00Z,442.00607262
2016-05-19T22:06:00Z,442.4089173
2016-05-19T22:07:00Z,442.4089173
2016-05-19T22:08:00Z,442.74836168
2016-05-19T22:09:00Z,442.1
2016-05-19T22:10:00Z,442.89
2016-05-19T22:11:00Z,442.89
2016-05-19T22:12:00Z,442.3635872
2016-05-19T22:13:00Z,442.34423745
2016-05-19T22:14:00Z,442.76
2016-05-19T22:15:00Z,442.76
2016-05-19T22:16:00Z,442.76
2016-05-19T22:17:00Z,442.76
2016-05-19T22:18:00Z,442.76
2016-05-19T22:19:00Z,442.76
2016-05-19T22:20:00Z,442.81
2016-05-19T22:21:00Z,442.01903956
2016-05-19T22:22:00Z,442.01903956
2016-05-19T22:23:00Z,442.57
2016-05-19T22:24:00Z,442.2660211
2016-05-19T22:25:00Z,442.2660211
2016-05-19T22:26:00Z,441.72
2016-05-19T22:27:00Z,441.72
2016-05-19T22:28:00Z,442.47
2016-05-19T22:29:00Z,442.45
2016-05-19T22:30:00Z,441.73
2016-05-19T22:31:00Z,442.44
2016-05-19T22:32:00Z,442.44
2016-05-19T22:33:00Z,442.44
2016-05-19T22:34:00Z,441.9460472
2016-05-19T22:35:00Z,441.99001894
2016-05-19T22:36:00Z,441.95271837
2016-05-19T22:37:00Z,442
2016-05-19T22:38:00Z,442
2016-05-19T22:39:00Z,442
2016-05-19T22:40:00Z,441.75730399
2016-05-19T22:41:00Z,441.99
2016-05-19T22:42:00Z,441.99
2016-05-19T22:43:00Z,441.99
2016-05-19T22:44:00Z,441.99
2016-05-19T22:45:00Z,441.75819657
2016-05-19T22:46:00Z,441.75819657
2016-05-19T22:47:00Z,441.75819657
2016-05-19T22:48:00Z,441.75819657
2016-05-19T22:49:00Z,441.95745634
2016-05-19T22:50:00Z,441.97706073
2016-05-19T22:51:00Z,441.99
2016-05-19T22:52:00Z,441.6
2016-05-19T22:53:00Z,441.94020771
2016-05-19T22:54:00Z,441.63477924
2016-05-19T22:55:00Z,441.52121658
2016-05-19T22:56:00Z,441.52121658
2016-05-19T22:57:00Z,441.14
2016-05-19T22:58:00Z,441.14
2016-05-19T22:59:00Z,441.97
2016-05-19T23:00:00Z,441.97
2016-05-19T23:01:00Z,441.95
2016-05-19T23:02:00Z,441.52837527
2016-05-19T23:03:00Z,441.94
2016-05-19T23:04:00Z,441.33429504
2016-05-19T23:05:00Z,441.87
2016-05-19T23:06:00Z,441.87
2016-05-19T23:07:00Z,441.87
2016-05-19T23:08:00Z,441.92
2016-05-19T23:09:00Z,441.88368421
2016-05-19T23:10:00Z,441.27
2016-05-19T23:11:00Z,441.27
2016-05-19T23:12:00Z,441.27
2016-05-19T23:13:00Z,441.86
2016-05-19T23:14:00Z,441.36234438
2016-05-19T23:15:00Z,441.79126009
2016-05-19T23:16:00Z,441.69
2016-05-19T23:17:00Z,441.69
2016-05-19T23:18:00Z,441.69
2016-05-19T23:19:00Z,441.69
2016-05-19T23:20:00Z,441.69
2016-05-19T23:21:00Z,441.75556625
2016-05-19T23:22:00Z,441.75556625
2016-05-19T23:23:00Z,441.75556625
2016-05-19T23:24:00Z,441.75556625
2016-05-19T23:25:00Z,441.75556625
2016-05-19T23:26:00Z,441.75556625
2016-05-19T23:27:00Z,441.75556625
2016-05-19T23:28:00Z,441.63182716
2016-05-19T23:29:00Z,441.63182716
2016-05-19T23:30:00Z,441.63182716
2016-05-19T23:31:00Z,441.63182716
2016-05-19T23:32:00Z,441.6
2016-05-19T23:33:00Z,441.03
2016-05-19T23:34:00Z,441.00407549
2016-05-19T23:35:00Z,441.27
2016-05-19T23:36:00Z,441.02299856
2016-05-19T23:37:00Z,441.32910843
2016-05-19T23:38:00Z,440.81946309
2016-05-19T23:39:00Z,440.26799742
2016-05-19T23:40:00Z,440.26799742
2016-05-19T23:41:00Z,440.26799742
2016-05-19T23:42:00Z,440.00347431
2016-05-19T23:43:00Z,440.01318064
2016-05-19T23:44:00Z,439.95
2016-05-19T23:45:00Z,439.7420626
2016-05-19T23:46:00Z,440.28181665
2016-05-19T23:47:00Z,440.19422227
2016-05-19T23:48:00Z,440.12710181
2016-05-19T23:49:00Z,440.12710181
2016-05-19T23:50:00Z,439.00315546
2016-05-19T23:51:00Z,437.94321077
2016-05-19T23:52:00Z,435.4362445
2016-05-19T23:53:00Z,435.09063534
2016-05-19T23:54:00Z,435.11309558
2016-05-19T23:55:00Z,436.29731423
2016-05-19T23:56:00Z,436.76382954
2016-05-19T23:57:00Z,436.60871636
2016-05-19T23:58:00Z,436.28574268
2016-05-19T23:59:00Z,436.3
2016-05-20T00:00:00Z,436.29459482
2016-05-20T00:01:00Z,435.45251602
2016-05-20T00:02:00Z,435.09310992
2016-05-20T00:03:00Z,435.32108926
2016-05-20T00:04:00Z,435.96
2016-05-20T00:05:00Z,435.13143539
2016-05-20T00:06:00Z,435.10981316
2016-05-20T00:07:00Z,435.13
2016-05-20T00:08:00Z,435.81
2016-05-20T00:09:00Z,435.81
2016-05-20T00:10:00Z,435.73
2016-05-20T00:11:00Z,435.7
2016-05-20T00:12:00Z,435.7
2016-05-20T00:13:00Z,435.7
2016-05-20T00:14:00Z,435.72608384
2016-05-20T00:15:00Z,435.98
2016-05-20T00:16:00Z,435.98
2016-05-20T00:17:00Z,435.99685769
2016-05-20T00:18:00Z,436.70294833
2016-05-20T00:19:00Z,436.75
2016-05-20T00:20:00Z,436.98
2016-05-20T00:21:00Z,436.98
2016-05-20T00:22:00Z,436.98
2016-05-20T00:23:00Z,436.98
2016-05-20T00:24:00Z,437.66
2016-05-20T00:25:00Z,437.66
2016-05-20T00:26:00Z,436.84195086
2016-05-20T00:27:00Z,436.85573528
2016-05-20T00:28:00Z,436.85573528
2016-05-20T00:29:00Z,436.85573528
2016-05-20T00:30:00Z,437.62
2016-05-20T00:31:00Z,437.62
2016-05-20T00:32:00Z,437.62
2016-05-20T00:33:00Z,437.64327085
2016-05-20T00:34:00Z,437.63568977
2016-05-20T00:35:00Z,437.78
2016-05-20T00:36:00Z,437.78
2016-05-20T00:37:00Z,437.78
2016-05-20T00:38:00Z,438.1955843
2016-05-20T00:39:00Z,438.1955843
2016-05-20T00:40:00Z,438.1955843
2016-05-20T00:41:00Z,438.70048407
2016-05-20T00:42:00Z,438.72
2016-05-20T00:43:00Z,438.95
2016-05-20T00:44:00Z,438.95
2016-05-20T00:45:00Z,439.36901166
2016-05-20T00:46:00Z,439.36901166
2016-05-20T00:47:00Z,438.79158004
2016-05-20T00:48:00Z,438.88201573
2016-05-20T00:49:00Z,438.99028812
2016-05-20T00:50:00Z,438.99028812
2016-05-20T00:51:00Z,438.90813326
2016-05-20T00:52:00Z,438.64818503
2016-05-20T00:53:00Z,438.94736884
2016-05-20T00:54:00Z,438.86569283
2016-05-20T00:55:00Z,438.84093701
2016-05-20T00:56:00Z,438.67978182
2016-05-20T00:57:00Z,437.92
2016-05-20T00:58:00Z,437.92
2016-05-20T00:59:00Z,437.92
2016-05-20T01:00:00Z,438.76
2016-05-20T01:01:00Z,438.74
2016-05-20T01:02:00Z,438.1
2016-05-20T01:03:00Z,437.92791196
2016-05-20T01:04:00Z,438.06300898
2016-05-20T01:05:00Z,438.43186029
2016-05-20T01:06:00Z,438.38
2016-05-20T01:07:00Z,438.28
2016-05-20T01:08:00Z,438.28
2016-05-20T01:09:00Z,438.77
2016-05-20T01:10:00Z,438.77
2016-05-20T01:11:00Z,438.09057864
2016-05-20T01:12:00Z,438.09057864
2016-05-20T01:13:00Z,438.51
2016-05-20T01:14:00Z,438.52767913
2016-05-20T01:15:00Z,438.52767913
2016-05-20T01:16:00Z,438.52767913
2016-05-20T01:17:00Z,438.75625097
2016-05-20T01:18:00Z,438.75625097
2016-05-20T01:19:00Z,438.75625097
2016-05-20T01:20:00Z,439
2016-05-20T01:21:00Z,439
2016-05-20T01:22:00Z,439.18
2016-05-20T01:23:00Z,439.62073492
2016-05-20T01:24:00Z,439.62073492
2016-05-20T01:25:00Z,439.96
2016-05-20T01:26:00Z,439.96
2016-05-20T01:27:00Z,439.96
2016-05-20T01:28:00Z,439.96
2016-05-20T01:29:00Z,439.14
2016-05-20T01:30:00Z,439.14
2016-05-20T01:31:00Z,439.14
2016-05-20T01:32:00Z,439.14
2016-05-20T01:33:00Z,439.14
2016-05-20T01:34:00Z,439.14
2016-05-20T01:35:00Z,439.96
2016-05-20T01:36:00Z,439.96
2016-05-20T01:37:00Z,439.55
2016-05-20T01:38:00Z,439.55
2016-05-20T01:39:00Z,439.55
2016-05-20T01:40:00Z,439.55
2016-05-20T01:41:00Z,439.55
2016-05-20T01:42:00Z,439.75
2016-05-20T01:43:00Z,439.2275001
2016-05-20T01:44:00Z,439.2275001
2016-05-20T01:45:00Z,439.9
2016-05-20T01:46:00Z,439.85350442
2016-05-20T01:47:00Z,439.84
2016-05-20T01:48:00Z,439.84
2016-05-20T01:49:00Z,439.97
2016-05-20T01:50:00Z,439.97
2016-05-20T01:51:00Z,439.55
2016-05-20T01:52:00Z,439.55
2016-05-20T01:53:00Z,439.97
2016-05-20T01:54:00Z,439.97
2016-05-20T01:55:00Z,439.97
2016-05-20T01:56:00Z,439.97
2016-05-20T01:57:00Z,439.98855237
2016-05-20T01:58:00Z,439.98855237
2016-05-20T01:59:00Z,439.98855237
2016-05-20T02:00:00Z,439.98855237
2016-05-20T02:01:00Z,439.98855237
2016-05-20T02:02:00Z,439.98855237
2016-05-20T02:03:00Z,439.98855237
2016-05-20T02:04:00Z,439.98855237
2016-05-20T02:05:00Z,439.97724744
2016-05-20T02:06:00Z,440.32
2016-05-20T02:07:00Z,440.69
2016-05-20T02:08:00Z,440.48
2016-05-20T02:09:00Z,440.54135193
2016-05-20T02:10:00Z,440.55
2016-05-20T02:11:00Z,440.67
2016-05-20T02:12:00Z,440.66237782
2016-05-20T02:13:00Z,440.53934546
2016-05-20T02:14:00Z,440.52
2016-05-20T02:15:00Z,440.76
2016-05-20T02:16:00Z,440.76
2016-05-20T02:17:00Z,440.76
2016-05-20T02:18:00Z,440.52510746
2016-05-20T02:19:00Z,440.52510746
2016-05-20T02:20:00Z,440.52510746
2016-05-20T02:21:00Z,439.81023072
2016-05-20T02:22:00Z,440.64
2016-05-20T02:23:00Z,440.64
2016-05-20T02:24:00Z,440.24681263
2016-05-20T02:25:00Z,440.68
2016-05-20T02:26:00Z,440.68
2016-05-20T02:27:00Z,440.82781616
2016-05-20T02:28:00Z,441.16
2016-05-20T02:29:00Z,441.16
2016-05-20T02:30:00Z,441.16
2016-05-20T02:31:00Z,441.16
2016-05-20T02:32:00Z,441.16
2016-05-20T02:33:00Z,440.37762339
2016-05-20T02:34:00Z,440.01
2016-05-20T02:35:00Z,440.01
2016-05-20T02:36:00Z,440.01
2016-05-20T02:37:00Z,440.01
2016-05-20T02:38:00Z,440.01
2016-05-20T02:39:00Z,440.35
2016-05-20T02:40:00Z,440.35
2016-05-20T02:41:00Z,439.98965358
2016-05-20T02:42:00Z,439.98965358
2016-05-20T02:43:00Z,439.98965358
2016-05-20T02:44:00Z,439.98965358
2016-05-20T02:45:00Z,439.73080231
2016-05-20T02:46:00Z,439.73080231
2016-05-20T02:47:00Z,440.49
2016-05-20T02:48:00Z,439.36
2016-05-20T02:49:00Z,440
2016-05-20T02:50:00Z,440.2765705
2016-05-20T02:51:00Z,440.13
2016-05-20T02:52:00Z,440.47833231
2016-05-20T02:53:00Z,440.47833231
2016-05-20T02:54:00Z,440.47833231
2016-05-20T02:55:00Z,440.47833231
2016-05-20T02:56:00Z,440.47833231
2016-05-20T02:57:00Z,440.33
2016-05-20T02:58:00Z,440.33
2016-05-20T02:59:00Z,440.33
2016-05-20T03:00:00Z,440.33
2016-05-20T03:01:00Z,440.33
2016-05-20T03:02:00Z,439.35428582
2016-05-20T03:03:00Z,440.01
2016-05-20T03:04:00Z,440.01
2016-05-20T03:05:00Z,440.19897794
2016-05-20T03:06:00Z,440.11
2016-05-20T03:07:00Z,440.11
2016-05-20T03:08:00Z,439.68
2016-05-20T03:09:00Z,439.48517967
2016-05-20T03:10:00Z,439.48517967
2016-05-20T03:11:00Z,439.48517967
2016-05-20T03:12:00Z,440.37
2016-05-20T03:13:00Z,440.24297246
2016-05-20T03:14:00Z,440.24297246
2016-05-20T03:15:00Z,440.24297246
2016-05-20T03:16:00Z,440.24297246
2016-05-20T03:17:00Z,440.24297246
2016-05-20T03:18:00Z,440.4
2016-05-20T03:19:00Z,440.67
2016-05-20T03:20:00Z,440.66
2016-05-20T03:21:00Z,440.66
2016-05-20T03:22:00Z,440.66
2016-05-20T03:23:00Z,440.615
2016-05-20T03:24:00Z,440.524193
2016-05-20T03:25:00Z,440.70589286
2016-05-20T03:26:00Z,440.57471232
2016-05-20T03:27:00Z,439.06817173
2016-05-20T03:28:00Z,439.91
2016-05-20T03:29:00Z,439.91
2016-05-20T03:30:00Z,439.85612903
2016-05-20T03:31:00Z,439.85612903
2016-05-20T03:32:00Z,439.85612903
2016-05-20T03:33:00Z,440.11
2016-05-20T03:34:00Z,440.11
2016-05-20T03:35:00Z,440.13
2016-05-20T03:36:00Z,440.09
2016-05-20T03:37:00Z,440.09
2016-05-20T03:38:00Z,440.09
2016-05-20T03:39:00Z,440.09
2016-05-20T03:40:00Z,440.26
2016-05-20T03:41:00Z,440.26
2016-05-20T03:42:00Z,440.26
2016-05-20T03:43:00Z,440.26
2016-05-20T03:44:00Z,440.26
2016-05-20T03:45:00Z,440.26
2016-05-20T03:46:00Z,440.26
2016-05-20T03:47:00Z,439.96
2016-05-20T03:48:00Z,439.96
2016-05-20T03:49:00Z,438.73131587
2016-05-20T03:50:00Z,439.93
2016-05-20T03:51:00Z,439.93
2016-05-20T03:52:00Z,439.54514293
2016-05-20T03:53:00Z,439.54514293
2016-05-20T03:54:00Z,439.54514293
2016-05-20T03:55:00Z,439.54514293
2016-05-20T03:56:00Z,439.54514293
2016-05-20T03:57:00Z,439.57
2016-05-20T03:58:00Z,439.47
2016-05-20T03:59:00Z,439.37118411
2016-05-20T04:00:00Z,439.37118411
2016-05-20T04:01:00Z,438.9
2016-05-20T04:02:00Z,438.9
2016-05-20T04:03:00Z,439.41
2016-05-20T04:04:00Z,439.54
2016-05-20T04:05:00Z,439.5
2016-05-20T04:06:00Z,439.5
2016-05-20T04:07:00Z,439.5
2016-05-20T04:08:00Z,439.16735254
2016-05-20T04:09:00Z,439.61532152
2016-05-20T04:10:00Z,439.34867622
2016-05-20T04:11:00Z,439.22771875
2016-05-20T04:12:00Z,439.42
2016-05-20T04:13:00Z,439.42
2016-05-20T04:14:00Z,439.42
2016-05-20T04:15:00Z,439.245
2016-05-20T04:16:00Z,439.245
2016-05-20T04:17:00Z,439.1694815
2016-05-20T04:18:00Z,439.42
2016-05-20T04:19:00Z,439.42
2016-05-20T04:20:00Z,439.42
2016-05-20T04:21:00Z,439.42
2016-05-20T04:22:00Z,439.42
2016-05-20T04:23:00Z,439.48046437
2016-05-20T04:24:00Z,439.02
2016-05-20T04:25:00Z,439.02
2016-05-20T04:26:00Z,439.02
2016-05-20T04:27:00Z,439.02
2016-05-20T04:28:00Z,439
2016-05-20T04:29:00Z,439.02
2016-05-20T04:30:00Z,439.02
2016-05-20T04:31:00Z,439.02
2016-05-20T04:32:00Z,439.02
2016-05-20T04:33:00Z,439.52295734
2016-05-20T04:34:00Z,438.68649123
2016-05-20T04:35:00Z,438.67
2016-05-20T04:36:00Z,438.67
2016-05-20T04:37:00Z,438.83742405
2016-05-20T04:38:00Z,438.83742405
2016-05-20T04:39:00Z,438.83742405
2016-05-20T04:40:00Z,439.41
2016-05-20T04:41:00Z,439.41
2016-05-20T04:42:00Z,439.41
2016-05-20T04:43:00Z,439.41
2016-05-20T04:44:00Z,439.41
2016-05-20T04:45:00Z,439.85013741
2016-05-20T04:46:00Z,439.7
2016-05-20T04:47:00Z,439.7
2016-05-20T04:48:00Z,439.7
2016-05-20T04:49:00Z,439.7
2016-05-20T04:50:00Z,439.7
2016-05-20T04:51:00Z,439.61
2016-05-20T04:52:00Z,439.61
2016-05-20T04:53:00Z,439.61
2016-05-20T04:54:00Z,439.6
2016-05-20T04:55:00Z,439.6
2016-05-20T04:56:00Z,439.61
2016-05-20T04:57:00Z,439.67655865
2016-05-20T04:58:00Z,439.75
2016-05-20T04:59:00Z,439.75
2016-05-20T05:00:00Z,439.63333333
2016-05-20T05:01:00Z,439.63333333
2016-05-20T05:02:00Z,439.63333333
2016-05-20T05:03:00Z,439.62
2016-05-20T05:04:00Z,439.63
2016-05-20T05:05:00Z,439.63
2016-05-20T05:06:00Z,439.62210153
2016-05-20T05:07:00Z,439.41
2016-05-20T05:08:00Z,439.41
2016-05-20T05:09:00Z,439.41
2016-05-20T05:10:00Z,439.63
2016-05-20T05:11:00Z,439.63
2016-05-20T05:12:00Z,439.63
2016-05-20T05:13:00Z,439.63
2016-05-20T05:14:00Z,439.63
2016-05-20T05:15:00Z,439.63
2016-05-20T05:16:00Z,439.63
2016-05-20T05:17:00Z,439.64405905
2016-05-20T05:18:00Z,439.64405905
2016-05-20T05:19:00Z,439.95483444
2016-05-20T05:20:00Z,439.10295844
2016-05-20T05:21:00Z,439.76
2016-05-20T05:22:00Z,439.65
2016-05-20T05:23:00Z,439.65
2016-05-20T05:24:00Z,439.65
2016-05-20T05:25:00Z,439.65
2016-05-20T05:26:00Z,439.65
2016-05-20T05:27:00Z,439.51999954
2016-05-20T05:28:00Z,439.61793409
2016-05-20T05:29:00Z,439.51
2016-05-20T05:30:00Z,439.58
2016-05-20T05:31:00Z,438.94
2016-05-20T05:32:00Z,438.94
2016-05-20T05:33:00Z,438.94
2016-05-20T05:34:00Z,438.94
2016-05-20T05:35:00Z,438.94
2016-05-20T05:36:00Z,438.94
2016-05-20T05:37:00Z,439.52939486
2016-05-20T05:38:00Z,439.52939486
2016-05-20T05:39:00Z,439.52939486
2016-05-20T05:40:00Z,439.52939486
2016-05-20T05:41:00Z,439.52939486
2016-05-20T05:42:00Z,439.91
2016-05-20T05:43:00Z,439.91
2016-05-20T05:44:00Z,439.91
2016-05-20T05:45:00Z,439.91
2016-05-20T05:46:00Z,440.02963105
2016-05-20T05:47:00Z,440.02963105
2016-05-20T05:48:00Z,440.1
2016-05-20T05:49:00Z,440.09
2016-05-20T05:50:00Z,440.1
2016-05-20T05:51:00Z,440.1
2016-05-20T05:52:00Z,440.1
2016-05-20T05:53:00Z,440.14642365
2016-05-20T05:54:00Z,440.14642365
2016-05-20T05:55:00Z,440.19
2016-05-20T05:56:00Z,440.19
2016-05-20T05:57:00Z,440.19
2016-05-20T05:58:00Z,439.64049275
2016-05-20T05:59:00Z,439.64049275
2016-05-20T06:00:00Z,439.64049275
2016-05-20T06:01:00Z,439.64049275
2016-05-20T06:02:00Z,439.64049275
2016-05-20T06:03:00Z,439.71047423
2016-05-20T06:04:00Z,440.58
2016-05-20T06:05:00Z,440.26402258
2016-05-20T06:06:00Z,440.26402258
2016-05-20T06:07:00Z,440.26402258
2016-05-20T06:08:00Z,440.26402258
2016-05-20T06:09:00Z,440.145663
2016-05-20T06:10:00Z,440.01
2016-05-20T06:11:00Z,440.01
2016-05-20T06:12:00Z,440.01
2016-05-20T06:13:00Z,440.5
2016-05-20T06:14:00Z,440.5
2016-05-20T06:15:00Z,440.5
2016-05-20T06:16:00Z,440.67481471
2016-05-20T06:17:00Z,440.84
2016-05-20T06:18:00Z,440.24
2016-05-20T06:19:00Z,440.24
2016-05-20T06:20:00Z,440.21
2016-05-20T06:21:00Z,440.79983462
2016-05-20T06:22:00Z,440.8
2016-05-20T06:23:00Z,440.8
2016-05-20T06:24:00Z,440.85
2016-05-20T06:25:00Z,441.05399305
2016-05-20T06:26:00Z,441.3338194
2016-05-20T06:27:00Z,441.3338194
2016-05-20T06:28:00Z,441.3338194
2016-05-20T06:29:00Z,441.19324666
2016-05-20T06:30:00Z,441.18
2016-05-20T06:31:00Z,441.18
2016-05-20T06:32:00Z,441.18
2016-05-20T06:33:00Z,441.18
2016-05-20T06:34:00Z,441.63848627
2016-05-20T06:35:00Z,441.63848627
2016-05-20T06:36:00Z,441.63848627
2016-05-20T06:37:00Z,441.68
2016-05-20T06:38:00Z,441.68
2016-05-20T06:39:00Z,441.72
2016-05-20T06:40:00Z,441.72
2016-05-20T06:41:00Z,441.67
2016-05-20T06:42:00Z,441.67
2016-05-20T06:43:00Z,441.68
2016-05-20T06:44:00Z,441.18026223
2016-05-20T06:45:00Z,441.18026223
2016-05-20T06:46:00Z,441.18026223
2016-05-20T06:47:00Z,441.18026223
2016-05-20T06:48:00Z,441.18026223
2016-05-20T06:49:00Z,441.18026223
2016-05-20T06:50:00Z,441.18
2016-05-20T06:51:00Z,441.67
2016-05-20T06:52:00Z,441.18
2016-05-20T06:53:00Z,441.65656095
2016-05-20T06:54:00Z,441.54949981
2016-05-20T06:55:00Z,441.65837058
2016-05-20T06:56:00Z,441.67
2016-05-20T06:57:00Z,441.7
2016-05-20T06:58:00Z,441.69
2016-05-20T06:59:00Z,441.18
2016-05-20T07:00:00Z,441.18
2016-05-20T07:01:00Z,441.18
2016-05-20T07:02:00Z,441.18
2016-05-20T07:03:00Z,441.18
2016-05-20T07:04:00Z,441.18
2016-05-20T07:05:00Z,441.73
2016-05-20T07:06:00Z,441.73
2016-05-20T07:07:00Z,441.76626911
2016-05-20T07:08:00Z,441.18
2016-05-20T07:09:00Z,441.18
2016-05-20T07:10:00Z,441.18
2016-05-20T07:11:00Z,441.18
2016-05-20T07:12:00Z,441.18
2016-05-20T07:13:00Z,441.18
2016-05-20T07:14:00Z,441.18
2016-05-20T07:15:00Z,441.38651011
2016-05-20T07:16:00Z,441.93586471
2016-05-20T07:17:00Z,441.7
2016-05-20T07:18:00Z,441.7
2016-05-20T07:19:00Z,441.7
2016-05-20T07:20:00Z,441.7
2016-05-20T07:21:00Z,441.7
2016-05-20T07:22:00Z,441.5610597
2016-05-20T07:23:00Z,441.5610597
2016-05-20T07:24:00Z,441.5610597
2016-05-20T07:25:00Z,441.94
2016-05-20T07:26:00Z,441.94
2016-05-20T07:27:00Z,441.94
2016-05-20T07:28:00Z,442.26334366
2016-05-20T07:29:00Z,442.26334366
2016-05-20T07:30:00Z,442.26334366
2016-05-20T07:31:00Z,442.42
2016-05-20T07:32:00Z,442.49
2016-05-20T07:33:00Z,442.49
2016-05-20T07:34:00Z,442.49
2016-05-20T07:35:00Z,442.98757292
2016-05-20T07:36:00Z,442.59067833
2016-05-20T07:37:00Z,442.59067833
2016-05-20T07:38:00Z,442.38470389
2016-05-20T07:39:00Z,443.02
2016-05-20T07:40:00Z,443.02
2016-05-20T07:41:00Z,442.36401491
2016-05-20T07:42:00Z,443.02
2016-05-20T07:43:00Z,443.03704294
2016-05-20T07:44:00Z,443.26886139
2016-05-20T07:45:00Z,443.04
2016-05-20T07:46:00Z,443.04
2016-05-20T07:47:00Z,443.37
2016-05-20T07:48:00Z,443.37
2016-05-20T07:49:00Z,443.3700195
2016-05-20T07:50:00Z,443.20766287
2016-05-20T07:51:00Z,443.38
2016-05-20T07:52:00Z,443.38
2016-05-20T07:53:00Z,443.38
2016-05-20T07:54:00Z,443.40763457
2016-05-20T07:55:00Z,443.34296132
2016-05-20T07:56:00Z,443.33
2016-05-20T07:57:00Z,443.33
2016-05-20T07:58:00Z,443.33
2016-05-20T07:59:00Z,443.33
2016-05-20T08:00:00Z,443.37681314
2016-05-20T08:01:00Z,443.37681314
2016-05-20T08:02:00Z,443.00396101
2016-05-20T08:03:00Z,443
2016-05-20T08:04:00Z,441.67396431
2016-05-20T08:05:00Z,441.67396431
2016-05-20T08:06:00Z,441.67396431
2016-05-20T08:07:00Z,441.57
2016-05-20T08:08:00Z,441.24389184
2016-05-20T08:09:00Z,441.29300868
2016-05-20T08:10:00Z,441.29300868
2016-05-20T08:11:00Z,440.69
2016-05-20T08:12:00Z,440.87
2016-05-20T08:13:00Z,440.87
2016-05-20T08:14:00Z,441.69561
2016-05-20T08:15:00Z,441.69561
2016-05-20T08:16:00Z,441.48289646
2016-05-20T08:17:00Z,441.46327487
2016-05-20T08:18:00Z,441.78
2016-05-20T08:19:00Z,441.77
2016-05-20T08:20:00Z,441.2492933
2016-05-20T08:21:00Z,441.77
2016-05-20T08:22:00Z,441.77
2016-05-20T08:23:00Z,441.81
2016-05-20T08:24:00Z,441.81
2016-05-20T08:25:00Z,441.32785228
2016-05-20T08:26:00Z,441.32785228
2016-05-20T08:27:00Z,441.32785228
2016-05-20T08:28:00Z,441.39
2016-05-20T08:29:00Z,441.40921831000003
2016-05-20T08:30:00Z,441.40921831000003
2016-05-20T08:31:00Z,441.40921831000003
2016-05-20T08:32:00Z,441.40921831000003
2016-05-20T08:33:00Z,441.49
2016-05-20T08:34:00Z,441.49
2016-05-20T08:35:00Z,441.49
2016-05-20T08:36:00Z,441.6
2016-05-20T08:37:00Z,441.6
2016-05-20T08:38:00Z,441.6
2016-05-20T08:39:00Z,441.6
2016-05-20T08:40:00Z,441.6
2016-05-20T08:41:00Z,441.6
2016-05-20T08:42:00Z,441.69547697
2016-05-20T08:43:00Z,442.32499938
2016-05-20T08:44:00Z,442.47
2016-05-20T08:45:00Z,442.29874269
2016-05-20T08:46:00Z,442.29874269
2016-05-20T08:47:00Z,442.29874269
2016-05-20T08:48:00Z,441.88536339
2016-05-20T08:49:00Z,442.17
2016-05-20T08:50:00Z,442.17
2016-05-20T08:51:00Z,442.17
2016-05-20T08:52:00Z,442.3
2016-05-20T08:53:00Z,442.3
2016-05-20T08:54:00Z,441.96
2016-05-20T08:55:00Z,441.96
2016-05-20T08:56:00Z,441.96
2016-05-20T08:57:00Z,441.96
2016-05-20T08:58:00Z,441.96
2016-05-20T08:59:00Z,441.96
2016-05-20T09:00:00Z,442.14
2016-05-20T09:01:00Z,442.14156841
2016-05-20T09:02:00Z,442.21
2016-05-20T09:03:00Z,442.21
2016-05-20T09:04:00Z,442.21
2016-05-20T09:05:00Z,442.17087329
2016-05-20T09:06:00Z,441.60965632
2016-05-20T09:07:00Z,441.60965632
2016-05-20T09:08:00Z,441.60965632
2016-05-20T09:09:00Z,442.26
2016-05-20T09:10:00Z,442.19
2016-05-20T09:11:00Z,442.19
2016-05-20T09:12:00Z,441.92966569
2016-05-20T09:13:00Z,441.93159832
2016-05-20T09:14:00Z,441.93971554
2016-05-20T09:15:00Z,441.93
2016-05-20T09:16:00Z,441.93
2016-05-20T09:17:00Z,441.91
2016-05-20T09:18:00Z,441.91
2016-05-20T09:19:00Z,442.08839651
2016-05-20T09:20:00Z,442.22
2016-05-20T09:21:00Z,442.22
2016-05-20T09:22:00Z,442.40171447
2016-05-20T09:23:00Z,442.40171447
2016-05-20T09:24:00Z,442.40171447
2016-05-20T09:25:00Z,442.40171447
2016-05-20T09:26:00Z,442.40171447
2016-05-20T09:27:00Z,442.588291
2016-05-20T09:28:00Z,442.588291
2016-05-20T09:29:00Z,442.8
2016-05-20T09:30:00Z,442.8
2016-05-20T09:31:00Z,442.8
2016-05-20T09:32:00Z,442.8
2016-05-20T09:33:00Z,442.74934468
2016-05-20T09:34:00Z,441.82
2016-05-20T09:35:00Z,441.82
2016-05-20T09:36:00Z,441.82
2016-05-20T09:37:00Z,441.82
2016-05-20T09:38:00Z,441.82
2016-05-20T09:39:00Z,441.82
2016-05-20T09:40:00Z,441.82
2016-05-20T09:41:00Z,441.82
2016-05-20T09:42:00Z,441.82
2016-05-20T09:43:00Z,441.971758
2016-05-20T09:44:00Z,442.41313916
2016-05-20T09:45:00Z,442.49
2016-05-20T09:46:00Z,442.49
2016-05-20T09:47:00Z,442.74468938
2016-05-20T09:48:00Z,442.54537999
2016-05-20T09:49:00Z,442.54537999
2016-05-20T09:50:00Z,441.82
2016-05-20T09:51:00Z,442.51
2016-05-20T09:52:00Z,441.82
2016-05-20T09:53:00Z,441.82
2016-05-20T09:54:00Z,441.82
2016-05-20T09:55:00Z,441.82
2016-05-20T09:56:00Z,442.51
2016-05-20T09:57:00Z,442.21475891
2016-05-20T09:58:00Z,442.51
2016-05-20T09:59:00Z,442.51
2016-05-20T10:00:00Z,442.51
2016-05-20T10:01:00Z,442.51
2016-05-20T10:02:00Z,442.51
2016-05-20T10:03:00Z,442.51
2016-05-20T10:04:00Z,442.74717865
2016-05-20T10:05:00Z,442.11
2016-05-20T10:06:00Z,442.88
2016-05-20T10:07:00Z,442.88
2016-05-20T10:08:00Z,442.81821553
2016-05-20T10:09:00Z,442.81821553
2016-05-20T10:10:00Z,442.81821553
2016-05-20T10:11:00Z,442.81821553
2016-05-20T10:12:00Z,442.81821553
2016-05-20T10:13:00Z,442.24813316
2016-05-20T10:14:00Z,442.24813316
2016-05-20T10:15:00Z,442.24813316
2016-05-20T10:16:00Z,442.88
2016-05-20T10:17:00Z,442.88
2016-05-20T10:18:00Z,442.88
2016-05-20T10:19:00Z,441.95719845
2016-05-20T10:20:00Z,441.95719845
2016-05-20T10:21:00Z,441.95719845
2016-05-20T10:22:00Z,441.95719845
2016-05-20T10:23:00Z,442.25
2016-05-20T10:24:00Z,442.25
2016-05-20T10:25:00Z,442.19
2016-05-20T10:26:00Z,441.82
2016-05-20T10:27:00Z,441.82
2016-05-20T10:28:00Z,442.18
2016-05-20T10:29:00Z,442.18
2016-05-20T10:30:00Z,442.18
2016-05-20T10:31:00Z,442.18
2016-05-20T10:32:00Z,442.18
2016-05-20T10:33:00Z,442.18
2016-05-20T10:34:00Z,442.18
2016-05-20T10:35:00Z,442.18
2016-05-20T10:36:00Z,442.18
2016-05-20T10:37:00Z,442.18
2016-05-20T10:38:00Z,442.18
2016-05-20T10:39:00Z,442.18
2016-05-20T10:40:00Z,442.18
2016-05-20T10:41:00Z,442.41991391
2016-05-20T10:42:00Z,442.8
2016-05-20T10:43:00Z,442.81760383
2016-05-20T10:44:00Z,442.81760383
2016-05-20T10:45:00Z,443.1788928
2016-05-20T10:46:00Z,442.8
2016-05-20T10:47:00Z,442.8
2016-05-20T10:48:00Z,442.8
2016-05-20T10:49:00Z,442.49
2016-05-20T10:50:00Z,442.49
2016-05-20T10:51:00Z,442.2586975
2016-05-20T10:52:00Z,442.2586975
2016-05-20T10:53:00Z,442.78
2016-05-20T10:54:00Z,442.58871407
2016-05-20T10:55:00Z,442.58871407
2016-05-20T10:56:00Z,442.58871407
2016-05-20T10:57:00Z,442.67
2016-05-20T10:58:00Z,442.67
2016-05-20T10:59:00Z,442.67
2016-05-20T11:00:00Z,443.05564672
2016-05-20T11:01:00Z,443.05564672
2016-05-20T11:02:00Z,443.05564672
2016-05-20T11:03:00Z,443.4
2016-05-20T11:04:00Z,442.78
2016-05-20T11:05:00Z,442.78
2016-05-20T11:06:00Z,442.78
2016-05-20T11:07:00Z,442.78
2016-05-20T11:08:00Z,443.33
2016-05-20T11:09:00Z,443.33
2016-05-20T11:10:00Z,443.33
2016-05-20T11:11:00Z,443.33
2016-05-20T11:12:00Z,443.33
2016-05-20T11:13:00Z,443.33
2016-05-20T11:14:00Z,443.33
2016-05-20T11:15:00Z,442.82821458
2016-05-20T11:16:00Z,442.82821458
2016-05-20T11:17:00Z,442.82821458
2016-05-20T11:18:00Z,443.2266347
2016-05-20T11:19:00Z,443.23891439
2016-05-20T11:20:00Z,443.23891439
2016-05-20T11:21:00Z,443.23891439
2016-05-20T11:22:00Z,442.6287223
2016-05-20T11:23:00Z,442.6287223
2016-05-20T11:24:00Z,442.6
2016-05-20T11:25:00Z,442.68
2016-05-20T11:26:00Z,442.68
2016-05-20T11:27:00Z,442.98474698
2016-05-20T11:28:00Z,443.47
2016-05-20T11:29:00Z,442.86287987
2016-05-20T11:30:00Z,443.47
2016-05-20T11:31:00Z,443.47
2016-05-20T11:32:00Z,443.47
2016-05-20T11:33:00Z,443.47650139
2016-05-20T11:34:00Z,443.49
2016-05-20T11:35:00Z,443.49
2016-05-20T11:36:00Z,443.49
2016-05-20T11:37:00Z,442.81
2016-05-20T11:38:00Z,442.81
2016-05-20T11:39:00Z,443.46
2016-05-20T11:40:00Z,442.62503082
2016-05-20T11:41:00Z,442.62503082
2016-05-20T11:42:00Z,442.62503082
2016-05-20T11:43:00Z,442.62503082
2016-05-20T11:44:00Z,442.62503082
2016-05-20T11:45:00Z,442.59
2016-05-20T11:46:00Z,442.59
2016-05-20T11:47:00Z,442.59
2016-05-20T11:48:00Z,442.56
2016-05-20T11:49:00Z,442.56
2016-05-20T11:50:00Z,442.56
2016-05-20T11:51:00Z,442.59
2016-05-20T11:52:00Z,442.59
2016-05-20T11:53:00Z,443.44654807
2016-05-20T11:54:00Z,443.3821539
2016-05-20T11:55:00Z,442.81
2016-05-20T11:56:00Z,443.50932672
2016-05-20T11:57:00Z,443.64
2016-05-20T11:58:00Z,443.64
2016-05-20T11:59:00Z,443.64
2016-05-20T12:00:00Z,443.64
2016-05-20T12:01:00Z,443.64
2016-05-20T12:02:00Z,443.64
2016-05-20T12:03:00Z,443
2016-05-20T12:04:00Z,443
2016-05-20T12:05:00Z,443
2016-05-20T12:06:00Z,443
2016-05-20T12:07:00Z,443.63
2016-05-20T12:08:00Z,442.8106763
2016-05-20T12:09:00Z,442.8106763
2016-05-20T12:10:00Z,443
2016-05-20T12:11:00Z,442.98
2016-05-20T12:12:00Z,442.98
2016-05-20T12:13:00Z,442.98
2016-05-20T12:14:00Z,442.98
2016-05-20T12:15:00Z,442.88
2016-05-20T12:16:00Z,442.88
2016-05-20T12:17:00Z,442.9909457
2016-05-20T12:18:00Z,443.31180627
2016-05-20T12:19:00Z,443.31180627
2016-05-20T12:20:00Z,443.31180627
2016-05-20T12:21:00Z,443.31180627
2016-05-20T12:22:00Z,443.31180627
2016-05-20T12:23:00Z,443.62
2016-05-20T12:24:00Z,443.62
2016-05-20T12:25:00Z,442.86
2016-05-20T12:26:00Z,443.6277634
2016-05-20T12:27:00Z,443.63
2016-05-20T12:28:00Z,443.61256924
2016-05-20T12:29:00Z,443.63881259
2016-05-20T12:30:00Z,443.8436994
2016-05-20T12:31:00Z,443.24418035
2016-05-20T12:32:00Z,443.16
2016-05-20T12:33:00Z,443.91017901
2016-05-20T12:34:00Z,443.16
2016-05-20T12:35:00Z,443.16
2016-05-20T12:36:00Z,443.99757017
2016-05-20T12:37:00Z,443.99757017
2016-05-20T12:38:00Z,443.09867112
2016-05-20T12:39:00Z,443.09867112
2016-05-20T12:40:00Z,443.09
2016-05-20T12:41:00Z,443.07765436
2016-05-20T12:42:00Z,444
2016-05-20T12:43:00Z,444.03933462
2016-05-20T12:44:00Z,444.00217765
2016-05-20T12:45:00Z,444.152892
2016-05-20T12:46:00Z,442.46508987
2016-05-20T12:47:00Z,442.89
2016-05-20T12:48:00Z,442.09494521
2016-05-20T12:49:00Z,442.50841342
2016-05-20T12:50:00Z,442.77
2016-05-20T12:51:00Z,442.83474774
2016-05-20T12:52:00Z,443.33551917
2016-05-20T12:53:00Z,442.50298838
2016-05-20T12:54:00Z,442.93
2016-05-20T12:55:00Z,442.93031111
2016-05-20T12:56:00Z,442.60064692
2016-05-20T12:57:00Z,442.27555313
2016-05-20T12:58:00Z,442.25
2016-05-20T12:59:00Z,442.9
2016-05-20T13:00:00Z,442.9
2016-05-20T13:01:00Z,442.9
2016-05-20T13:02:00Z,442.9
2016-05-20T13:03:00Z,442.94362684
2016-05-20T13:04:00Z,443.65
2016-05-20T13:05:00Z,443.28997645
2016-05-20T13:06:00Z,443.2162359
2016-05-20T13:07:00Z,442.37950723
2016-05-20T13:08:00Z,443.18
2016-05-20T13:09:00Z,443.55467115
2016-05-20T13:10:00Z,444.02732711
2016-05-20T13:11:00Z,443.74473713
2016-05-20T13:12:00Z,443.74473713
2016-05-20T13:13:00Z,443.29
2016-05-20T13:14:00Z,443.29
2016-05-20T13:15:00Z,442.70439374
2016-05-20T13:16:00Z,443.23
2016-05-20T13:17:00Z,442.58064974
2016-05-20T13:18:00Z,443.4449431
2016-05-20T13:19:00Z,443.62311289
2016-05-20T13:20:00Z,443.73075496
2016-05-20T13:21:00Z,442.71
2016-05-20T13:22:00Z,443.61
2016-05-20T13:23:00Z,442.76
2016-05-20T13:24:00Z,443
2016-05-20T13:25:00Z,443.27436722
2016-05-20T13:26:00Z,443.27436722
2016-05-20T13:27:00Z,443.27436722
2016-05-20T13:28:00Z,443.27436722
2016-05-20T13:29:00Z,443.78
2016-05-20T13:30:00Z,443.72
2016-05-20T13:31:00Z,443.75
2016-05-20T13:32:00Z,442.92854192
2016-05-20T13:33:00Z,442.92854192
2016-05-20T13:34:00Z,442.92854192
2016-05-20T13:35:00Z,442.88
2016-05-20T13:36:00Z,443.7714254
2016-05-20T13:37:00Z,443.99
2016-05-20T13:38:00Z,443.54
2016-05-20T13:39:00Z,443.09
2016-05-20T13:40:00Z,443.09
2016-05-20T13:41:00Z,444.19966588
2016-05-20T13:42:00Z,444.38431648
2016-05-20T13:43:00Z,444.14912018
2016-05-20T13:44:00Z,444.21799888
2016-05-20T13:45:00Z,444.05
2016-05-20T13:46:00Z,444.30370685
2016-05-20T13:47:00Z,444.30370685
2016-05-20T13:48:00Z,444.30370685
2016-05-20T13:49:00Z,444.4
2016-05-20T13:50:00Z,444.4
2016-05-20T13:51:00Z,444.24
2016-05-20T13:52:00Z,443.90507233
2016-05-20T13:53:00Z,444
2016-05-20T13:54:00Z,443.85733752
2016-05-20T13:55:00Z,443.17890336
2016-05-20T13:56:00Z,443.25
2016-05-20T13:57:00Z,443.22795555
2016-05-20T13:58:00Z,443.525
2016-05-20T13:59:00Z,443.9
2016-05-20T14:00:00Z,443.9
2016-05-20T14:01:00Z,443.88
2016-05-20T14:02:00Z,443.20894854
2016-05-20T14:03:00Z,443.02837024
2016-05-20T14:04:00Z,443.02837024
2016-05-20T14:05:00Z,443.02837024
2016-05-20T14:06:00Z,443.08341609
2016-05-20T14:07:00Z,443.83882658
2016-05-20T14:08:00Z,443.83882658
2016-05-20T14:09:00Z,443.85
2016-05-20T14:10:00Z,443.72051852
2016-05-20T14:11:00Z,443.72051852
2016-05-20T14:12:00Z,443.82030716
2016-05-20T14:13:00Z,443.89661701
2016-05-20T14:14:00Z,443.08
2016-05-20T14:15:00Z,443.08
2016-05-20T14:16:00Z,443.08
2016-05-20T14:17:00Z,443.07775095
2016-05-20T14:18:00Z,443.07775095
2016-05-20T14:19:00Z,443.94367634
2016-05-20T14:20:00Z,443.95124009
2016-05-20T14:21:00Z,443.32497395
2016-05-20T14:22:00Z,443.75
2016-05-20T14:23:00Z,443.75
2016-05-20T14:24:00Z,443.75
2016-05-20T14:25:00Z,443.75
2016-05-20T14:26:00Z,443.75
2016-05-20T14:27:00Z,443.7
2016-05-20T14:28:00Z,443.7
2016-05-20T14:29:00Z,443.7
2016-05-20T14:30:00Z,443.59520498
2016-05-20T14:31:00Z,443.7
2016-05-20T14:32:00Z,443.7
2016-05-20T14:33:00Z,443.7
2016-05-20T14:34:00Z,443.54441398
2016-05-20T14:35:00Z,443.7
2016-05-20T14:36:00Z,443.56396346
2016-05-20T14:37:00Z,443.62276763
2016-05-20T14:38:00Z,443.2
2016-05-20T14:39:00Z,443.7
2016-05-20T14:40:00Z,443.7
2016-05-20T14:41:00Z,443.7
2016-05-20T14:42:00Z,443.7
2016-05-20T14:43:00Z,443.03
2016-05-20T14:44:00Z,443.54467752
2016-05-20T14:45:00Z,443.7
2016-05-20T14:46:00Z,443.7
2016-05-20T14:47:00Z,443.7
2016-05-20T14:48:00Z,443.86166591
2016-05-20T14:49:00Z,443.97364547
2016-05-20T14:50:00Z,443.95074397
2016-05-20T14:51:00Z,443.99
2016-05-20T14:52:00Z,443.99171215
2016-05-20T14:53:00Z,444
2016-05-20T14:54:00Z,444
2016-05-20T14:55:00Z,444
2016-05-20T14:56:00Z,444
2016-05-20T14:57:00Z,443.9
2016-05-20T14:58:00Z,443.9
2016-05-20T14:59:00Z,443.9
2016-05-20T15:00:00Z,443.34530631
2016-05-20T15:01:00Z,443.9
2016-05-20T15:02:00Z,443.9
2016-05-20T15:03:00Z,443.11
2016-05-20T15:04:00Z,443.92664001
2016-05-20T15:05:00Z,443.99025076
2016-05-20T15:06:00Z,444
2016-05-20T15:07:00Z,444
2016-05-20T15:08:00Z,443.88685896
2016-05-20T15:09:00Z,444
2016-05-20T15:10:00Z,444.07015288
2016-05-20T15:11:00Z,444.09214146
2016-05-20T15:12:00Z,443.36185882
2016-05-20T15:13:00Z,443.36185882
2016-05-20T15:14:00Z,444.11
2016-05-20T15:15:00Z,444.06135942
2016-05-20T15:16:00Z,444.06135942
2016-05-20T15:17:00Z,443.08182629
2016-05-20T15:18:00Z,444.06
2016-05-20T15:19:00Z,443.87
2016-05-20T15:20:00Z,443.87
2016-05-20T15:21:00Z,443.87
2016-05-20T15:22:00Z,443.87
2016-05-20T15:23:00Z,443.02
2016-05-20T15:24:00Z,443.38720589
2016-05-20T15:25:00Z,443.73
2016-05-20T15:26:00Z,443.43
2016-05-20T15:27:00Z,443.30049574
2016-05-20T15:28:00Z,443.06026605
2016-05-20T15:29:00Z,442.81277191
2016-05-20T15:30:00Z,442.81277191
2016-05-20T15:31:00Z,443.05848114
2016-05-20T15:32:00Z,443.05
2016-05-20T15:33:00Z,442.21437658
2016-05-20T15:34:00Z,442.21437658
2016-05-20T15:35:00Z,442.86247706
2016-05-20T15:36:00Z,442.74
2016-05-20T15:37:00Z,442.66301191
2016-05-20T15:38:00Z,442.61
2016-05-20T15:39:00Z,442.61
2016-05-20T15:40:00Z,442.52
2016-05-20T15:41:00Z,442.44513269
2016-05-20T15:42:00Z,442.25378378
2016-05-20T15:43:00Z,442.25378378
2016-05-20T15:44:00Z,442.30000521
2016-05-20T15:45:00Z,442.46763069
2016-05-20T15:46:00Z,442.46763069
2016-05-20T15:47:00Z,443.21696977
2016-05-20T15:48:00Z,443.41705121
2016-05-20T15:49:00Z,442.57150958
2016-05-20T15:50:00Z,442.5
2016-05-20T15:51:00Z,443.35202005
2016-05-20T15:52:00Z,443.26
2016-05-20T15:53:00Z,443.20221613
2016-05-20T15:54:00Z,443.00490574
2016-05-20T15:55:00Z,443.00490574
2016-05-20T15:56:00Z,442.4
2016-05-20T15:57:00Z,442.4
2016-05-20T15:58:00Z,442.4
2016-05-20T15:59:00Z,442.4
2016-05-20T16:00:00Z,442.19801777
2016-05-20T16:01:00Z,442.4
2016-05-20T16:02:00Z,442.04657113
2016-05-20T16:03:00Z,442.04657113
2016-05-20T16:04:00Z,442.04657113
2016-05-20T16:05:00Z,442.60840109
2016-05-20T16:06:00Z,442.60840109
2016-05-20T16:07:00Z,442.09879696
2016-05-20T16:08:00Z,442.09879696
2016-05-20T16:09:00Z,442
2016-05-20T16:10:00Z,442.52185185
2016-05-20T16:11:00Z,442.13
2016-05-20T16:12:00Z,442.21932155
2016-05-20T16:13:00Z,442.04911577
2016-05-20T16:14:00Z,442.04911577
2016-05-20T16:15:00Z,442.69
2016-05-20T16:16:00Z,442.69
2016-05-20T16:17:00Z,442.01
2016-05-20T16:18:00Z,442.52
2016-05-20T16:19:00Z,442.51
2016-05-20T16:20:00Z,442.51
2016-05-20T16:21:00Z,442.51
2016-05-20T16:22:00Z,442.51
2016-05-20T16:23:00Z,442.51
2016-05-20T16:24:00Z,442.51
2016-05-20T16:25:00Z,442.5
2016-05-20T16:26:00Z,442.5
2016-05-20T16:27:00Z,442.5
2016-05-20T16:28:00Z,442.5
2016-05-20T16:29:00Z,442.5
2016-05-20T16:30:00Z,442.5
2016-05-20T16:31:00Z,442.32
2016-05-20T16:32:00Z,442.88
2016-05-20T16:33:00Z,442.81
2016-05-20T16:34:00Z,442.77
2016-05-20T16:35:00Z,442.77
2016-05-20T16:36:00Z,442.6989056
2016-05-20T16:37:00Z,442.23115033
2016-05-20T16:38:00Z,442.23115033
2016-05-20T16:39:00Z,442.77
2016-05-20T16:40:00Z,442.77
2016-05-20T16:41:00Z,442.77
2016-05-20T16:42:00Z,442.78
2016-05-20T16:43:00Z,442.78
2016-05-20T16:44:00Z,443.49
2016-05-20T16:45:00Z,443.49
2016-05-20T16:46:00Z,443.43936056
2016-05-20T16:47:00Z,443.43936056
2016-05-20T16:48:00Z,442.7443588
2016-05-20T16:49:00Z,442.7443588
2016-05-20T16:50:00Z,443.31
2016-05-20T16:51:00Z,443.42
2016-05-20T16:52:00Z,443.42
2016-05-20T16:53:00Z,443.42
2016-05-20T16:54:00Z,442.8
2016-05-20T16:55:00Z,443.55207208
2016-05-20T16:56:00Z,443.69579402
2016-05-20T16:57:00Z,443.55427046
2016-05-20T16:58:00Z,443.55427046
2016-05-20T16:59:00Z,442.82
2016-05-20T17:00:00Z,442.82
2016-05-20T17:01:00Z,443.42
2016-05-20T17:02:00Z,443.42
2016-05-20T17:03:00Z,443.53
2016-05-20T17:04:00Z,443.53
2016-05-20T17:05:00Z,443.53
2016-05-20T17:06:00Z,443.53
2016-05-20T17:07:00Z,443.30619745
2016-05-20T17:08:00Z,443.38
2016-05-20T17:09:00Z,443.38
2016-05-20T17:10:00Z,442.66267876
2016-05-20T17:11:00Z,442.66267876
2016-05-20T17:12:00Z,442.66267876
2016-05-20T17:13:00Z,442.66267876
2016-05-20T17:14:00Z,442.66267876
2016-05-20T17:15:00Z,442.88
2016-05-20T17:16:00Z,443.00752726
2016-05-20T17:17:00Z,443.2996932
2016-05-20T17:18:00Z,443.2996932
2016-05-20T17:19:00Z,443.27
2016-05-20T17:20:00Z,443.27
2016-05-20T17:21:00Z,443.27
2016-05-20T17:22:00Z,443.27
2016-05-20T17:23:00Z,443.27
2016-05-20T17:24:00Z,443.27
2016-05-20T17:25:00Z,443.27
2016-05-20T17:26:00Z,443.27
2016-05-20T17:27:00Z,442.39552606
2016-05-20T17:28:00Z,442.4
2016-05-20T17:29:00Z,442.4
2016-05-20T17:30:00Z,443.11
2016-05-20T17:31:00Z,443.11
2016-05-20T17:32:00Z,443.11
2016-05-20T17:33:00Z,442.5934877
2016-05-20T17:34:00Z,443.11
2016-05-20T17:35:00Z,443.11
2016-05-20T17:36:00Z,442.70593771
2016-05-20T17:37:00Z,442.85184765
2016-05-20T17:38:00Z,442.85184765
2016-05-20T17:39:00Z,443.1
2016-05-20T17:40:00Z,443.1
2016-05-20T17:41:00Z,443.1
2016-05-20T17:42:00Z,442.45574221
2016-05-20T17:43:00Z,442.45574221
2016-05-20T17:44:00Z,442.45574221
2016-05-20T17:45:00Z,442.30386676
2016-05-20T17:46:00Z,442.7
2016-05-20T17:47:00Z,442.7
2016-05-20T17:48:00Z,442.7
2016-05-20T17:49:00Z,442.7
2016-05-20T17:50:00Z,442.7
2016-05-20T17:51:00Z,442.7
2016-05-20T17:52:00Z,442.7
2016-05-20T17:53:00Z,442.39374469
2016-05-20T17:54:00Z,442.2023343
2016-05-20T17:55:00Z,442.37
2016-05-20T17:56:00Z,442.7
2016-05-20T17:57:00Z,442.39881243
2016-05-20T17:58:00Z,442.39881243
2016-05-20T17:59:00Z,442.39881243
2016-05-20T18:00:00Z,442.39881243
2016-05-20T18:01:00Z,442.6354248
2016-05-20T18:02:00Z,442.6354248
2016-05-20T18:03:00Z,442.7
2016-05-20T18:04:00Z,442.7
2016-05-20T18:05:00Z,442.7
2016-05-20T18:06:00Z,442.70754021
2016-05-20T18:07:00Z,442.70754021
2016-05-20T18:08:00Z,442.85
2016-05-20T18:09:00Z,443.00948371
2016-05-20T18:10:00Z,443.00948371
2016-05-20T18:11:00Z,443.08
2016-05-20T18:12:00Z,443.08626775
2016-05-20T18:13:00Z,443.09
2016-05-20T18:14:00Z,443.09
2016-05-20T18:15:00Z,443.01194761
2016-05-20T18:16:00Z,442.56519262
2016-05-20T18:17:00Z,442.56519262
2016-05-20T18:18:00Z,442.56519262
2016-05-20T18:19:00Z,442.56519262
2016-05-20T18:20:00Z,443.00202846
2016-05-20T18:21:00Z,443.02
2016-05-20T18:22:00Z,443.02
2016-05-20T18:23:00Z,443.02
2016-05-20T18:24:00Z,442.9513515
2016-05-20T18:25:00Z,442.96102938
2016-05-20T18:26:00Z,442.96
2016-05-20T18:27:00Z,442.21900244
2016-05-20T18:28:00Z,441.86685159
2016-05-20T18:29:00Z,442.43311391
2016-05-20T18:30:00Z,441.78757256
2016-05-20T18:31:00Z,442.09948224
2016-05-20T18:32:00Z,442.09948224
2016-05-20T18:33:00Z,442.88
2016-05-20T18:34:00Z,441.90304686
2016-05-20T18:35:00Z,441.60055325
2016-05-20T18:36:00Z,442.18468215
2016-05-20T18:37:00Z,442.18468215
2016-05-20T18:38:00Z,442.11
2016-05-20T18:39:00Z,442.11
2016-05-20T18:40:00Z,442.11
2016-05-20T18:41:00Z,442.11
2016-05-20T18:42:00Z,442.055
2016-05-20T18:43:00Z,441.64908778
2016-05-20T18:44:00Z,441.64
2016-05-20T18:45:00Z,441.99921019
2016-05-20T18:46:00Z,441.63273622
2016-05-20T18:47:00Z,441.49821957
2016-05-20T18:48:00Z,441.96782396
2016-05-20T18:49:00Z,441.27
2016-05-20T18:50:00Z,441.84
2016-05-20T18:51:00Z,441.00461987
2016-05-20T18:52:00Z,441.00461987
2016-05-20T18:53:00Z,441.27
2016-05-20T18:54:00Z,440.80092457
2016-05-20T18:55:00Z,440.80092457
2016-05-20T18:56:00Z,440.56345138
2016-05-20T18:57:00Z,441.03
2016-05-20T18:58:00Z,441.02
2016-05-20T18:59:00Z,441.02
2016-05-20T19:00:00Z,440.16653848
2016-05-20T19:01:00Z,440.24192536
2016-05-20T19:02:00Z,440.1
2016-05-20T19:03:00Z,440.01035219
2016-05-20T19:04:00Z,440.07
2016-05-20T19:05:00Z,440.07
2016-05-20T19:06:00Z,440.0127925
2016-05-20T19:07:00Z,440.61
2016-05-20T19:08:00Z,440.61482538
2016-05-20T19:09:00Z,440.74273568
2016-05-20T19:10:00Z,440.64
2016-05-20T19:11:00Z,440.64
2016-05-20T19:12:00Z,440.64
2016-05-20T19:13:00Z,440.69
2016-05-20T19:14:00Z,440.69
2016-05-20T19:15:00Z,440.6
2016-05-20T19:16:00Z,440.40321426
2016-05-20T19:17:00Z,440.6
2016-05-20T19:18:00Z,440.16249994
2016-05-20T19:19:00Z,440.08
2016-05-20T19:20:00Z,440.06707029
2016-05-20T19:21:00Z,440.28890376
2016-05-20T19:22:00Z,440.58530978
2016-05-20T19:23:00Z,440.6
2016-05-20T19:24:00Z,440.6
2016-05-20T19:25:00Z,440.6
2016-05-20T19:26:00Z,440.18300253
2016-05-20T19:27:00Z,440.6
2016-05-20T19:28:00Z,440.6
2016-05-20T19:29:00Z,440.6
2016-05-20T19:30:00Z,440.6
2016-05-20T19:31:00Z,440.94
2016-05-20T19:32:00Z,440.51854538
2016-05-20T19:33:00Z,440.51854538
2016-05-20T19:34:00Z,441.1071187
2016-05-20T19:35:00Z,440.66
2016-05-20T19:36:00Z,441.09689256
2016-05-20T19:37:00Z,441.09689256
2016-05-20T19:38:00Z,441.09689256
2016-05-20T19:39:00Z,441.42
2016-05-20T19:40:00Z,441.42
2016-05-20T19:41:00Z,441.42
2016-05-20T19:42:00Z,441.27
2016-05-20T19:43:00Z,441.39788735
2016-05-20T19:44:00Z,441.14916712
2016-05-20T19:45:00Z,441.37
2016-05-20T19:46:00Z,441.37
2016-05-20T19:47:00Z,441.37
2016-05-20T19:48:00Z,441.37
2016-05-20T19:49:00Z,441.37
2016-05-20T19:50:00Z,441.37
2016-05-20T19:51:00Z,441.54
2016-05-20T19:52:00Z,441.70484318
2016-05-20T19:53:00Z,440.68419225
2016-05-20T19:54:00Z,440.7682824
2016-05-20T19:55:00Z,440.7682824
2016-05-20T19:56:00Z,440.7682824
2016-05-20T19:57:00Z,440.7682824
2016-05-20T19:58:00Z,440.7682824
2016-05-20T19:59:00Z,441.35
2016-05-20T20:00:00Z,441.21382986
2016-05-20T20:01:00Z,441.21382986
2016-05-20T20:02:00Z,441.21382986
2016-05-20T20:03:00Z,441.21382986
2016-05-20T20:04:00Z,440.84
2016-05-20T20:05:00Z,441.32
2016-05-20T20:06:00Z,440.86759908
2016-05-20T20:07:00Z,440.86759908
2016-05-20T20:08:00Z,441.31
2016-05-20T20:09:00Z,441.31
2016-05-20T20:10:00Z,440.54560253
2016-05-20T20:11:00Z,440.54560253
2016-05-20T20:12:00Z,440.9827441
2016-05-20T20:13:00Z,440.87
2016-05-20T20:14:00Z,440.87
2016-05-20T20:15:00Z,441.05429309
2016-05-20T20:16:00Z,441.13
2016-05-20T20:17:00Z,441.27
2016-05-20T20:18:00Z,441.23
2016-05-20T20:19:00Z,441.23
2016-05-20T20:20:00Z,441.23
2016-05-20T20:21:00Z,441.2092721
2016-05-20T20:22:00Z,441.19
2016-05-20T20:23:00Z,441.26007948
2016-05-20T20:24:00Z,441.28
2016-05-20T20:25:00Z,441.32
2016-05-20T20:26:00Z,441.32
2016-05-20T20:27:00Z,441.37
2016-05-20T20:28:00Z,441.10856633
2016-05-20T20:29:00Z,441.3
2016-05-20T20:30:00Z,441.40093023
2016-05-20T20:31:00Z,441.52558036
2016-05-20T20:32:00Z,441.52558036
2016-05-20T20:33:00Z,441.43
2016-05-20T20:34:00Z,441.43
2016-05-20T20:35:00Z,441.43
2016-05-20T20:36:00Z,441.34630905
2016-05-20T20:37:00Z,441.57
2016-05-20T20:38:00Z,441.57
2016-05-20T20:39:00Z,441.40632972
2016-05-20T20:40:00Z,440.56786829
2016-05-20T20:41:00Z,441.41045627
2016-05-20T20:42:00Z,441.36415913
2016-05-20T20:43:00Z,441.21277863
2016-05-20T20:44:00Z,441.21277863
2016-05-20T20:45:00Z,441.05221348
2016-05-20T20:46:00Z,441.05221348
2016-05-20T20:47:00Z,441.05221348
2016-05-20T20:48:00Z,440.88
2016-05-20T20:49:00Z,441.3792096
2016-05-20T20:50:00Z,441.3792096
2016-05-20T20:51:00Z,441.43
2016-05-20T20:52:00Z,441.15172344
2016-05-20T20:53:00Z,441.43
2016-05-20T20:54:00Z,441.82749488
2016-05-20T20:55:00Z,441.5343295
2016-05-20T20:56:00Z,441.30864908
2016-05-20T20:57:00Z,440.87627962
2016-05-20T20:58:00Z,440.87627962
2016-05-20T20:59:00Z,440.91
2016-05-20T21:00:00Z,441.5
2016-05-20T21:01:00Z,441.44382637
2016-05-20T21:02:00Z,441.40988394
2016-05-20T21:03:00Z,441.40988394
2016-05-20T21:04:00Z,441.35067562
2016-05-20T21:05:00Z,441.38
2016-05-20T21:06:00Z,441.38
2016-05-20T21:07:00Z,441.38
2016-05-20T21:08:00Z,441.2164445
2016-05-20T21:09:00Z,441.16
2016-05-20T21:10:00Z,441.16
2016-05-20T21:11:00Z,441.38
2016-05-20T21:12:00Z,441.22817238
2016-05-20T21:13:00Z,441.04
2016-05-20T21:14:00Z,441.04
2016-05-20T21:15:00Z,440.74710767
2016-05-20T21:16:00Z,440.75
2016-05-20T21:17:00Z,440.75
2016-05-20T21:18:00Z,441.67082164
2016-05-20T21:19:00Z,441.86781999
2016-05-20T21:20:00Z,441.86781999
2016-05-20T21:21:00Z,441.53492273
2016-05-20T21:22:00Z,441.9608217
2016-05-20T21:23:00Z,441.12
2016-05-20T21:24:00Z,441.12
2016-05-20T21:25:00Z,441.75183726
2016-05-20T21:26:00Z,441.75183726
2016-05-20T21:27:00Z,441.76025384
2016-05-20T21:28:00Z,441.21706511
2016-05-20T21:29:00Z,441.21706511
2016-05-20T21:30:00Z,441.85
2016-05-20T21:31:00Z,441.88
2016-05-20T21:32:00Z,441.04
2016-05-20T21:33:00Z,441.04
2016-05-20T21:34:00Z,441.02
2016-05-20T21:35:00Z,441.02
2016-05-20T21:36:00Z,441.02
2016-05-20T21:37:00Z,441.75606765
2016-05-20T21:38:00Z,441.75606765
2016-05-20T21:39:00Z,441.23
2016-05-20T21:40:00Z,441.90755099
2016-05-20T21:41:00Z,441.90755099
2016-05-20T21:42:00Z,441.90755099
2016-05-20T21:43:00Z,441.90755099
2016-05-20T21:44:00Z,441.22
2016-05-20T21:45:00Z,441.40507141
2016-05-20T21:46:00Z,441.40507141
2016-05-20T21:47:00Z,441.4146263
2016-05-20T21:48:00Z,441.4146263
2016-05-20T21:49:00Z,442
2016-05-20T21:50:00Z,442
2016-05-20T21:51:00Z,442
2016-05-20T21:52:00Z,442
2016-05-20T21:53:00Z,441.9825274
2016-05-20T21:54:00Z,441.42868004
2016-05-20T21:55:00Z,441.42868004
2016-05-20T21:56:00Z,441.23
2016-05-20T21:57:00Z,441.24
2016-05-20T21:58:00Z,441.24
2016-05-20T21:59:00Z,441.99
2016-05-20T22:00:00Z,441.04674416
2016-05-20T22:01:00Z,441.94638232
2016-05-20T22:02:00Z,441.86197468
2016-05-20T22:03:00Z,441.87
2016-05-20T22:04:00Z,441.29
2016-05-20T22:05:00Z,441.29
2016-05-20T22:06:00Z,441.24855666
2016-05-20T22:07:00Z,441.24855666
2016-05-20T22:08:00Z,441.24855666
2016-05-20T22:09:00Z,441.24855666
2016-05-20T22:10:00Z,441.24855666
2016-05-20T22:11:00Z,441.37
2016-05-20T22:12:00Z,441.39
2016-05-20T22:13:00Z,441.39
2016-05-20T22:14:00Z,441.915617
2016-05-20T22:15:00Z,442
2016-05-20T22:16:00Z,441.4
2016-05-20T22:17:00Z,441.4
2016-05-20T22:18:00Z,441.4
2016-05-20T22:19:00Z,441.4
2016-05-20T22:20:00Z,441.4
2016-05-20T22:21:00Z,441.03
2016-05-20T22:22:00Z,441.03
2016-05-20T22:23:00Z,441.66
2016-05-20T22:24:00Z,441.62387051
2016-05-20T22:25:00Z,441.62989225
2016-05-20T22:26:00Z,441.69511795
2016-05-20T22:27:00Z,441.69511795
2016-05-20T22:28:00Z,441.30479245
2016-05-20T22:29:00Z,441.14003671
2016-05-20T22:30:00Z,441
2016-05-20T22:31:00Z,440.88517902
2016-05-20T22:32:00Z,440.88517902
2016-05-20T22:33:00Z,440.99999806
2016-05-20T22:34:00Z,441
2016-05-20T22:35:00Z,441
2016-05-20T22:36:00Z,441
2016-05-20T22:37:00Z,441
2016-05-20T22:38:00Z,441
2016-05-20T22:39:00Z,441
2016-05-20T22:40:00Z,441.52227609
2016-05-20T22:41:00Z,441.43889584
2016-05-20T22:42:00Z,441.56
2016-05-20T22:43:00Z,441.49
2016-05-20T22:44:00Z,441.49
2016-05-20T22:45:00Z,441.1889959
2016-05-20T22:46:00Z,441.1889959
2016-05-20T22:47:00Z,441.1889959
2016-05-20T22:48:00Z,441.49
2016-05-20T22:49:00Z,441.6384739
2016-05-20T22:50:00Z,441.6384739
2016-05-20T22:51:00Z,441.58
2016-05-20T22:52:00Z,441.58
2016-05-20T22:53:00Z,441.58
2016-05-20T22:54:00Z,441.58
2016-05-20T22:55:00Z,441.58
2016-05-20T22:56:00Z,441.58
2016-05-20T22:57:00Z,441.58
2016-05-20T22:58:00Z,441.58
2016-05-20T22:59:00Z,441.58
2016-05-20T23:00:00Z,441.58
2016-05-20T23:01:00Z,441.06491814
2016-05-20T23:02:00Z,441.5
2016-05-20T23:03:00Z,441.5
2016-05-20T23:04:00Z,441.5
2016-05-20T23:05:00Z,441.5
2016-05-20T23:06:00Z,441.05942432
2016-05-20T23:07:00Z,441.2527901
2016-05-20T23:08:00Z,441.2527901
2016-05-20T23:09:00Z,441.2527901
2016-05-20T23:10:00Z,441.5
2016-05-20T23:11:00Z,441.10637411
2016-05-20T23:12:00Z,441.5
2016-05-20T23:13:00Z,441.5
2016-05-20T23:14:00Z,441.5
2016-05-20T23:15:00Z,441.5
2016-05-20T23:16:00Z,441.24
2016-05-20T23:17:00Z,441.25
2016-05-20T23:18:00Z,441.45830381
2016-05-20T23:19:00Z,440.84
2016-05-20T23:20:00Z,440.9125319
2016-05-20T23:21:00Z,441.44946401
2016-05-20T23:22:00Z,441.4
2016-05-20T23:23:00Z,441.42274187
2016-05-20T23:24:00Z,441.77310203
2016-05-20T23:25:00Z,441.77310203
2016-05-20T23:26:00Z,441.77310203
2016-05-20T23:27:00Z,441.92
2016-05-20T23:28:00Z,441.92
2016-05-20T23:29:00Z,441.8920854
2016-05-20T23:30:00Z,440.96
2016-05-20T23:31:00Z,441.06198425
2016-05-20T23:32:00Z,441.06198425
2016-05-20T23:33:00Z,441.27414626
2016-05-20T23:34:00Z,441.27414626
2016-05-20T23:35:00Z,441.22
2016-05-20T23:36:00Z,441.76
2016-05-20T23:37:00Z,441.26029829
2016-05-20T23:38:00Z,441.27
2016-05-20T23:39:00Z,441.49718418
2016-05-20T23:40:00Z,441.49718418
2016-05-20T23:41:00Z,441.4652252
2016-05-20T23:42:00Z,441.96
2016-05-20T23:43:00Z,441.98150831
2016-05-20T23:44:00Z,442
2016-05-20T23:45:00Z,441.99
2016-05-20T23:46:00Z,441.99
2016-05-20T23:47:00Z,442.29437759
2016-05-20T23:48:00Z,442.29437759
2016-05-20T23:49:00Z,442.57
2016-05-20T23:50:00Z,442.57
2016-05-20T23:51:00Z,442.57
2016-05-20T23:52:00Z,442.66999796
2016-05-20T23:53:00Z,442.66999796
2016-05-20T23:54:00Z,442.67
2016-05-20T23:55:00Z,442.52
2016-05-20T23:56:00Z,442.72
2016-05-20T23:57:00Z,442.72
2016-05-20T23:58:00Z,442.72
2016-05-20T23:59:00Z,442.72
2016-05-21T00:00:00Z,442.26354584
2016-05-21T00:01:00Z,442.83
2016-05-21T00:02:00Z,442.83
2016-05-21T00:03:00Z,442.83
2016-05-21T00:04:00Z,442.82
2016-05-21T00:05:00Z,443
2016-05-21T00:06:00Z,443.00548591
2016-05-21T00:07:00Z,443.00548591
2016-05-21T00:08:00Z,443.02
2016-05-21T00:09:00Z,443
2016-05-21T00:10:00Z,442.97
2016-05-21T00:11:00Z,442.97
2016-05-21T00:12:00Z,442.93
2016-05-21T00:13:00Z,442.93
2016-05-21T00:14:00Z,442.93
2016-05-21T00:15:00Z,443.01
2016-05-21T00:16:00Z,442.99
2016-05-21T00:17:00Z,442.9
2016-05-21T00:18:00Z,442.9
2016-05-21T00:19:00Z,442.9
2016-05-21T00:20:00Z,443.02
2016-05-21T00:21:00Z,443.01
2016-05-21T00:22:00Z,443.02
2016-05-21T00:23:00Z,442.89202559
2016-05-21T00:24:00Z,442.89202559
2016-05-21T00:25:00Z,442.89202559
2016-05-21T00:26:00Z,443.02645418
2016-05-21T00:27:00Z,443.21024595
2016-05-21T00:28:00Z,443.21024595
2016-05-21T00:29:00Z,443
2016-05-21T00:30:00Z,443
2016-05-21T00:31:00Z,443
2016-05-21T00:32:00Z,442.84326938
2016-05-21T00:33:00Z,442.84326938
2016-05-21T00:34:00Z,442.93
2016-05-21T00:35:00Z,442.95
2016-05-21T00:36:00Z,442.95
2016-05-21T00:37:00Z,442.95
2016-05-21T00:38:00Z,442.91
2016-05-21T00:39:00Z,442.91
2016-05-21T00:40:00Z,442.91
2016-05-21T00:41:00Z,442.91
2016-05-21T00:42:00Z,442.91
2016-05-21T00:43:00Z,442.91
2016-05-21T00:44:00Z,442.97
2016-05-21T00:45:00Z,442.95076365
2016-05-21T00:46:00Z,442.95076365
2016-05-21T00:47:00Z,442.65035659
2016-05-21T00:48:00Z,442.18315588
2016-05-21T00:49:00Z,442.18315588
2016-05-21T00:50:00Z,442.55
2016-05-21T00:51:00Z,442.55
2016-05-21T00:52:00Z,442.55
2016-05-21T00:53:00Z,442.49
2016-05-21T00:54:00Z,442.48
2016-05-21T00:55:00Z,442.48
2016-05-21T00:56:00Z,442.48
2016-05-21T00:57:00Z,442.48
2016-05-21T00:58:00Z,442.48
2016-05-21T00:59:00Z,442.48
2016-05-21T01:00:00Z,442.48
2016-05-21T01:01:00Z,442.48
2016-05-21T01:02:00Z,442.48
2016-05-21T01:03:00Z,442.48
2016-05-21T01:04:00Z,442.48
2016-05-21T01:05:00Z,442.52
2016-05-21T01:06:00Z,442.52
2016-05-21T01:07:00Z,442.52
2016-05-21T01:08:00Z,442.52
2016-05-21T01:09:00Z,442.52
2016-05-21T01:10:00Z,442.52
2016-05-21T01:11:00Z,442.65
2016-05-21T01:12:00Z,442.65
2016-05-21T01:13:00Z,442.65
2016-05-21T01:14:00Z,442.33325513
2016-05-21T01:15:00Z,442.33325513
2016-05-21T01:16:00Z,442.3427051
2016-05-21T01:17:00Z,442.62
2016-05-21T01:18:00Z,442.62
2016-05-21T01:19:00Z,442.62
2016-05-21T01:20:00Z,442.62
2016-05-21T01:21:00Z,442.62
2016-05-21T01:22:00Z,442.62
2016-05-21T01:23:00Z,442.62
2016-05-21T01:24:00Z,442.62
2016-05-21T01:25:00Z,442.62
2016-05-21T01:26:00Z,442.62
2016-05-21T01:27:00Z,442.75
2016-05-21T01:28:00Z,442.75
2016-05-21T01:29:00Z,442.27
2016-05-21T01:30:00Z,442.27
2016-05-21T01:31:00Z,442.38
2016-05-21T01:32:00Z,442.38
2016-05-21T01:33:00Z,442.38
2016-05-21T01:34:00Z,442.22
2016-05-21T01:35:00Z,442.22
2016-05-21T01:36:00Z,442.22
2016-05-21T01:37:00Z,442.73
2016-05-21T01:38:00Z,442.73
2016-05-21T01:39:00Z,442.73
2016-05-21T01:40:00Z,442.73
2016-05-21T01:41:00Z,442.73
2016-05-21T01:42:00Z,442.73
2016-05-21T01:43:00Z,442.66631193
2016-05-21T01:44:00Z,442.66631193
2016-05-21T01:45:00Z,442.66631193
2016-05-21T01:46:00Z,442.29
2016-05-21T01:47:00Z,442.29
2016-05-21T01:48:00Z,442.29
2016-05-21T01:49:00Z,442.29
2016-05-21T01:50:00Z,442.73
2016-05-21T01:51:00Z,442.73
2016-05-21T01:52:00Z,442.73
2016-05-21T01:53:00Z,442.73
2016-05-21T01:54:00Z,442.73
2016-05-21T01:55:00Z,442.73
2016-05-21T01:56:00Z,442.73
2016-05-21T01:57:00Z,442.73
2016-05-21T01:58:00Z,442.73
2016-05-21T01:59:00Z,442.73
2016-05-21T02:00:00Z,442.73
2016-05-21T02:01:00Z,442.73
2016-05-21T02:02:00Z,442.73
2016-05-21T02:03:00Z,442.36
2016-05-21T02:04:00Z,442.36
2016-05-21T02:05:00Z,442.36
2016-05-21T02:06:00Z,442.36
2016-05-21T02:07:00Z,442.36
2016-05-21T02:08:00Z,442.36
2016-05-21T02:09:00Z,442.36
2016-05-21T02:10:00Z,442.36
2016-05-21T02:11:00Z,442.36
2016-05-21T02:12:00Z,442.36
2016-05-21T02:13:00Z,442.36
2016-05-21T02:14:00Z,442.73
2016-05-21T02:15:00Z,442.73
2016-05-21T02:16:00Z,442.73
2016-05-21T02:17:00Z,442.73
2016-05-21T02:18:00Z,442.73
2016-05-21T02:19:00Z,442.73
2016-05-21T02:20:00Z,442.73
2016-05-21T02:21:00Z,442.73
2016-05-21T02:22:00Z,442.26706328
2016-05-21T02:23:00Z,442.71319051
2016-05-21T02:24:00Z,442.71319051
2016-05-21T02:25:00Z,442.73903423
2016-05-21T02:26:00Z,442.73903423
2016-05-21T02:27:00Z,442.73903423
2016-05-21T02:28:00Z,442.73903423
2016-05-21T02:29:00Z,442.73903423
2016-05-21T02:30:00Z,442.73903423
2016-05-21T02:31:00Z,442.73
2016-05-21T02:32:00Z,442.73
2016-05-21T02:33:00Z,442.73
2016-05-21T02:34:00Z,442.73
2016-05-21T02:35:00Z,442.25
2016-05-21T02:36:00Z,442.64
2016-05-21T02:37:00Z,442.64
2016-05-21T02:38:00Z,442.64
2016-05-21T02:39:00Z,442.64
2016-05-21T02:40:00Z,442.64
2016-05-21T02:41:00Z,442.64
2016-05-21T02:42:00Z,442.64
2016-05-21T02:43:00Z,442.64
2016-05-21T02:44:00Z,442.64
2016-05-21T02:45:00Z,442.64
2016-05-21T02:46:00Z,442.63
2016-05-21T02:47:00Z,442.63
2016-05-21T02:48:00Z,442.63
2016-05-21T02:49:00Z,442.63
2016-05-21T02:50:00Z,442.63
2016-05-21T02:51:00Z,442.63
2016-05-21T02:52:00Z,442.63
2016-05-21T02:53:00Z,442.63
2016-05-21T02:54:00Z,442.64
2016-05-21T02:55:00Z,442.64
2016-05-21T02:56:00Z,442.64
2016-05-21T02:57:00Z,442.64
2016-05-21T02:58:00Z,442.64
2016-05-21T02:59:00Z,442.64
2016-05-21T03:00:00Z,442.64
2016-05-21T03:01:00Z,442.64
2016-05-21T03:02:00Z,442.64
2016-05-21T03:03:00Z,442.64
2016-05-21T03:04:00Z,442.64
2016-05-21T03:05:00Z,442.64
2016-05-21T03:06:00Z,442.64
2016-05-21T03:07:00Z,442.64
2016-05-21T03:08:00Z,442.64
2016-05-21T03:09:00Z,442.64
2016-05-21T03:10:00Z,442.64
2016-05-21T03:11:00Z,442.64
2016-05-21T03:12:00Z,442.64
2016-05-21T03:13:00Z,442.64
2016-05-21T03:14:00Z,442.64
2016-05-21T03:15:00Z,442.64
2016-05-21T03:16:00Z,442.64
2016-05-21T03:17:00Z,442.64
2016-05-21T03:18:00Z,442.64
2016-05-21T03:19:00Z,442.64
2016-05-21T03:20:00Z,442.64
2016-05-21T03:21:00Z,442.64
2016-05-21T03:22:00Z,442.64
2016-05-21T03:23:00Z,442.64
2016-05-21T03:24:00Z,442.64
2016-05-21T03:25:00Z,442.64
2016-05-21T03:26:00Z,442.64
2016-05-21T03:27:00Z,442.63
2016-05-21T03:28:00Z,442.63
2016-05-21T03:29:00Z,442.63
2016-05-21T03:30:00Z,442.63
2016-05-21T03:31:00Z,442.63
2016-05-21T03:32:00Z,442.63
2016-05-21T03:33:00Z,442.63
2016-05-21T03:34:00Z,442.63
2016-05-21T03:35:00Z,442.63
2016-05-21T03:36:00Z,442.63
2016-05-21T03:37:00Z,442.63
2016-05-21T03:38:00Z,442.64
2016-05-21T03:39:00Z,442.64
2016-05-21T03:40:00Z,442.64
2016-05-21T03:41:00Z,442.64
2016-05-21T03:42:00Z,442.64
2016-05-21T03:43:00Z,442.64
2016-05-21T03:44:00Z,442.64
2016-05-21T03:45:00Z,442.64
2016-05-21T03:46:00Z,442.64
2016-05-21T03:47:00Z,442.64
2016-05-21T03:48:00Z,442.64
2016-05-21T03:49:00Z,442.63030043
2016-05-21T03:50:00Z,442.63030043
2016-05-21T03:51:00Z,442.63030043
2016-05-21T03:52:00Z,442.63030043
2016-05-21T03:53:00Z,442.63030043
2016-05-21T03:54:00Z,442.63030043
2016-05-21T03:55:00Z,442.63030043
2016-05-21T03:56:00Z,442.63030043
2016-05-21T03:57:00Z,442.63030043
2016-05-21T03:58:00Z,442.63030043
2016-05-21T03:59:00Z,442.63030043
2016-05-21T04:00:00Z,442.63030043
2016-05-21T04:01:00Z,442.63030043
2016-05-21T04:02:00Z,442.63030043
2016-05-21T04:03:00Z,442.63030043
2016-05-21T04:04:00Z,442.63030043
2016-05-21T04:05:00Z,442.63030043
2016-05-21T04:06:00Z,442.63030043
2016-05-21T04:07:00Z,442.63030043
2016-05-21T04:08:00Z,442.63030043
2016-05-21T04:09:00Z,442.63030043
2016-05-21T04:10:00Z,442.63030043
2016-05-21T04:11:00Z,442.64
2016-05-21T04:12:00Z,442.64
2016-05-21T04:13:00Z,442.64
2016-05-21T04:14:00Z,442.64
2016-05-21T04:15:00Z,442.63
2016-05-21T04:16:00Z,442.64
2016-05-21T04:17:00Z,442.64
2016-05-21T04:18:00Z,442.64
2016-05-21T04:19:00Z,442.64
2016-05-21T04:20:00Z,442.64
2016-05-21T04:21:00Z,442.64
2016-05-21T04:22:00Z,442.64
2016-05-21T04:23:00Z,442.64
2016-05-21T04:24:00Z,442.64
2016-05-21T04:25:00Z,442.64
2016-05-21T04:26:00Z,442.63
2016-05-21T04:27:00Z,442.63
2016-05-21T04:28:00Z,442.63
2016-05-21T04:29:00Z,442.64
2016-05-21T04:30:00Z,442.64
2016-05-21T04:31:00Z,442.64
2016-05-21T04:32:00Z,442.64
2016-05-21T04:33:00Z,442.64
2016-05-21T04:34:00Z,442.64
2016-05-21T04:35:00Z,442.64
2016-05-21T04:36:00Z,442.64
2016-05-21T04:37:00Z,442.64
2016-05-21T04:38:00Z,442.64
2016-05-21T04:39:00Z,442.64
2016-05-21T04:40:00Z,442.64
2016-05-21T04:41:00Z,442.64
2016-05-21T04:42:00Z,442.64
2016-05-21T04:43:00Z,442.64
2016-05-21T04:44:00Z,442.64
2016-05-21T04:45:00Z,442.64
2016-05-21T04:46:00Z,442.64
2016-05-21T04:47:00Z,442.64
2016-05-21T04:48:00Z,442.64
2016-05-21T04:49:00Z,442.64
2016-05-21T04:50:00Z,442.64
2016-05-21T04:51:00Z,442.63
2016-05-21T04:52:00Z,442.63
2016-05-21T04:53:00Z,442.63
2016-05-21T04:54:00Z,442.64
2016-05-21T04:55:00Z,442.64
2016-05-21T04:56:00Z,442.64
2016-05-21T04:57:00Z,442.64
2016-05-21T04:58:00Z,442.64
2016-05-21T04:59:00Z,442.66060524
2016-05-21T05:00:00Z,442.66060524
2016-05-21T05:01:00Z,442.66060524
2016-05-21T05:02:00Z,442.66060524
2016-05-21T05:03:00Z,442.66060524
2016-05-21T05:04:00Z,442.66060524
2016-05-21T05:05:00Z,442.66060524
2016-05-21T05:06:00Z,442.66060524
2016-05-21T05:07:00Z,442.66060524
2016-05-21T05:08:00Z,442.66060524
2016-05-21T05:09:00Z,442.66060524
2016-05-21T05:10:00Z,442.66060524
2016-05-21T05:11:00Z,442.66060524
2016-05-21T05:12:00Z,442.66060524
2016-05-21T05:13:00Z,442.66060524
2016-05-21T05:14:00Z,442.97
2016-05-21T05:15:00Z,442.97
2016-05-21T05:16:00Z,442.97
2016-05-21T05:17:00Z,442.97
2016-05-21T05:18:00Z,442.97
2016-05-21T05:19:00Z,442.97
2016-05-21T05:20:00Z,442.97
2016-05-21T05:21:00Z,442.97
2016-05-21T05:22:00Z,442.97
2016-05-21T05:23:00Z,442.97
2016-05-21T05:24:00Z,442.97
2016-05-21T05:25:00Z,442.97
2016-05-21T05:26:00Z,442.97
2016-05-21T05:27:00Z,442.97
2016-05-21T05:28:00Z,442.97
2016-05-21T05:29:00Z,442.96
2016-05-21T05:30:00Z,442.96
2016-05-21T05:31:00Z,442.96
2016-05-21T05:32:00Z,442.96
2016-05-21T05:33:00Z,442.77899637
2016-05-21T05:34:00Z,442.98
2016-05-21T05:35:00Z,439.05106871
2016-05-21T05:36:00Z,436.05095137
2016-05-21T05:37:00Z,439.19755541
2016-05-21T05:38:00Z,440.29892556
2016-05-21T05:39:00Z,440.61594897
2016-05-21T05:40:00Z,441.03083955
2016-05-21T05:41:00Z,441.10996
2016-05-21T05:42:00Z,441.1349825
2016-05-21T05:43:00Z,441.00279402
2016-05-21T05:44:00Z,440.68347044
2016-05-21T05:45:00Z,440.53226867
2016-05-21T05:46:00Z,440.87152251
2016-05-21T05:47:00Z,440.87152251
2016-05-21T05:48:00Z,440.87152251
2016-05-21T05:49:00Z,440.73
2016-05-21T05:50:00Z,440.73
2016-05-21T05:51:00Z,440.65
2016-05-21T05:52:00Z,440.65
2016-05-21T05:53:00Z,440.06
2016-05-21T05:54:00Z,439.67
2016-05-21T05:55:00Z,439.67
2016-05-21T05:56:00Z,439.67
2016-05-21T05:57:00Z,440
2016-05-21T05:58:00Z,440
2016-05-21T05:59:00Z,440
2016-05-21T06:00:00Z,440.04428209
2016-05-21T06:01:00Z,440.12521804
2016-05-21T06:02:00Z,440.12521804
2016-05-21T06:03:00Z,440.12521804
2016-05-21T06:04:00Z,440.82
2016-05-21T06:05:00Z,440.82
2016-05-21T06:06:00Z,440.75641109
2016-05-21T06:07:00Z,440.8055891
2016-05-21T06:08:00Z,441.31399456
2016-05-21T06:09:00Z,441.29451115
2016-05-21T06:10:00Z,441.37
2016-05-21T06:11:00Z,441.37
2016-05-21T06:12:00Z,441.37
2016-05-21T06:13:00Z,440.39588221
2016-05-21T06:14:00Z,441.32902376
2016-05-21T06:15:00Z,441.37
2016-05-21T06:16:00Z,441.37
2016-05-21T06:17:00Z,441.37
2016-05-21T06:18:00Z,441.30682566
2016-05-21T06:19:00Z,441.30682566
2016-05-21T06:20:00Z,441.02
2016-05-21T06:21:00Z,441
2016-05-21T06:22:00Z,441
2016-05-21T06:23:00Z,441.44653098
2016-05-21T06:24:00Z,441.6500834
2016-05-21T06:25:00Z,441.47139167
2016-05-21T06:26:00Z,440.6
2016-05-21T06:27:00Z,440.54008056
2016-05-21T06:28:00Z,440.43
2016-05-21T06:29:00Z,440.88336876
2016-05-21T06:30:00Z,440.465
2016-05-21T06:31:00Z,440.49
2016-05-21T06:32:00Z,440.3988
2016-05-21T06:33:00Z,440.16227477
2016-05-21T06:34:00Z,440.12333333
2016-05-21T06:35:00Z,440.31
2016-05-21T06:36:00Z,440.31
2016-05-21T06:37:00Z,441.15
2016-05-21T06:38:00Z,441.15
2016-05-21T06:39:00Z,441.15
2016-05-21T06:40:00Z,440.3
2016-05-21T06:41:00Z,440.3
2016-05-21T06:42:00Z,440.3
2016-05-21T06:43:00Z,440.3
2016-05-21T06:44:00Z,440.05966696
2016-05-21T06:45:00Z,440.05966696
2016-05-21T06:46:00Z,440.05966696
2016-05-21T06:47:00Z,440.65
2016-05-21T06:48:00Z,440.65
2016-05-21T06:49:00Z,440.65
2016-05-21T06:50:00Z,440.82001102
2016-05-21T06:51:00Z,440.82001102
2016-05-21T06:52:00Z,440.82001102
2016-05-21T06:53:00Z,440.82001102
2016-05-21T06:54:00Z,440.82001102
2016-05-21T06:55:00Z,440.82001102
2016-05-21T06:56:00Z,440.25609709
2016-05-21T06:57:00Z,440.25609709
2016-05-21T06:58:00Z,440.25609709
2016-05-21T06:59:00Z,440.25609709
2016-05-21T07:00:00Z,440.25609709
2016-05-21T07:01:00Z,439.98
2016-05-21T07:02:00Z,439.98
2016-05-21T07:03:00Z,439.98
2016-05-21T07:04:00Z,439.98
2016-05-21T07:05:00Z,440.81
2016-05-21T07:06:00Z,440.81
2016-05-21T07:07:00Z,440.81
2016-05-21T07:08:00Z,440.81
2016-05-21T07:09:00Z,440.81
2016-05-21T07:10:00Z,440.60126496
2016-05-21T07:11:00Z,440.60126496
2016-05-21T07:12:00Z,440.60126496
2016-05-21T07:13:00Z,440.60126496
2016-05-21T07:14:00Z,440.60126496
2016-05-21T07:15:00Z,440.60126496
2016-05-21T07:16:00Z,440.60126496
2016-05-21T07:17:00Z,440.60126496
2016-05-21T07:18:00Z,440.76
2016-05-21T07:19:00Z,440.76
2016-05-21T07:20:00Z,440.76
2016-05-21T07:21:00Z,440.76
2016-05-21T07:22:00Z,440.97
2016-05-21T07:23:00Z,440.97
2016-05-21T07:24:00Z,440.97
2016-05-21T07:25:00Z,440.97
2016-05-21T07:26:00Z,440.97
2016-05-21T07:27:00Z,441.05
2016-05-21T07:28:00Z,441.05
2016-05-21T07:29:00Z,441.05
2016-05-21T07:30:00Z,441.05
2016-05-21T07:31:00Z,441.05
2016-05-21T07:32:00Z,441.05
2016-05-21T07:33:00Z,441.05
2016-05-21T07:34:00Z,441.05871506
2016-05-21T07:35:00Z,441.47458119
2016-05-21T07:36:00Z,441.32
2016-05-21T07:37:00Z,441.23
2016-05-21T07:38:00Z,441.05
2016-05-21T07:39:00Z,440.219132
2016-05-21T07:40:00Z,440.85
2016-05-21T07:41:00Z,440.85
2016-05-21T07:42:00Z,441.25263804
2016-05-21T07:43:00Z,441.25263804
2016-05-21T07:44:00Z,441.25263804
2016-05-21T07:45:00Z,440.43
2016-05-21T07:46:00Z,440.43
2016-05-21T07:47:00Z,440.43
2016-05-21T07:48:00Z,440.43
2016-05-21T07:49:00Z,440.43
2016-05-21T07:50:00Z,440.43
2016-05-21T07:51:00Z,440.43
2016-05-21T07:52:00Z,441.22
2016-05-21T07:53:00Z,441.22
2016-05-21T07:54:00Z,441.22
2016-05-21T07:55:00Z,441.22
2016-05-21T07:56:00Z,441.22
2016-05-21T07:57:00Z,440.5
2016-05-21T07:58:00Z,440.26
2016-05-21T07:59:00Z,440.26
2016-05-21T08:00:00Z,440.2931805
2016-05-21T08:01:00Z,440.14
2016-05-21T08:02:00Z,440.14
2016-05-21T08:03:00Z,440.14
2016-05-21T08:04:00Z,440.79245572
2016-05-21T08:05:00Z,440.79245572
2016-05-21T08:06:00Z,440.79245572
2016-05-21T08:07:00Z,440.79245572
2016-05-21T08:08:00Z,440.79245572
2016-05-21T08:09:00Z,440.79245572
2016-05-21T08:10:00Z,440.79245572
2016-05-21T08:11:00Z,440.91
2016-05-21T08:12:00Z,440.91
2016-05-21T08:13:00Z,440.91
2016-05-21T08:14:00Z,440.91
2016-05-21T08:15:00Z,440.91
2016-05-21T08:16:00Z,440.91
2016-05-21T08:17:00Z,440.91
2016-05-21T08:18:00Z,440.94
2016-05-21T08:19:00Z,440.94
2016-05-21T08:20:00Z,440.94
2016-05-21T08:21:00Z,440.94
2016-05-21T08:22:00Z,440.94
2016-05-21T08:23:00Z,440.94
2016-05-21T08:24:00Z,440.94
2016-05-21T08:25:00Z,440.94
2016-05-21T08:26:00Z,440.97
2016-05-21T08:27:00Z,440.97
2016-05-21T08:28:00Z,440.95
2016-05-21T08:29:00Z,440.95
2016-05-21T08:30:00Z,440.95
2016-05-21T08:31:00Z,440.95
2016-05-21T08:32:00Z,440.95
2016-05-21T08:33:00Z,440.95
2016-05-21T08:34:00Z,440.31546911
2016-05-21T08:35:00Z,440.31546911
2016-05-21T08:36:00Z,440.31546911
2016-05-21T08:37:00Z,440.31546911
2016-05-21T08:38:00Z,440.31546911
2016-05-21T08:39:00Z,440.31546911
2016-05-21T08:40:00Z,440.31546911
2016-05-21T08:41:00Z,440.89
2016-05-21T08:42:00Z,440.94365091
2016-05-21T08:43:00Z,440.94365091
2016-05-21T08:44:00Z,440.94365091
2016-05-21T08:45:00Z,440.94365091
2016-05-21T08:46:00Z,440.94365091
2016-05-21T08:47:00Z,440.96
2016-05-21T08:48:00Z,440.96
2016-05-21T08:49:00Z,440.96
2016-05-21T08:50:00Z,440.96
2016-05-21T08:51:00Z,440.96
2016-05-21T08:52:00Z,440.96
2016-05-21T08:53:00Z,440.96
2016-05-21T08:54:00Z,440.96
2016-05-21T08:55:00Z,440.96
2016-05-21T08:56:00Z,440.39
2016-05-21T08:57:00Z,440.95654491
2016-05-21T08:58:00Z,440.95654491
2016-05-21T08:59:00Z,440.95654491
2016-05-21T09:00:00Z,440.95654491
2016-05-21T09:01:00Z,440.95654491
2016-05-21T09:02:00Z,440.96809459
2016-05-21T09:03:00Z,440.96809459
2016-05-21T09:04:00Z,440.4
2016-05-21T09:05:00Z,440.98
2016-05-21T09:06:00Z,440.98
2016-05-21T09:07:00Z,440.98
2016-05-21T09:08:00Z,440.98
2016-05-21T09:09:00Z,440.98
2016-05-21T09:10:00Z,440.98
2016-05-21T09:11:00Z,440.98
2016-05-21T09:12:00Z,440.98
2016-05-21T09:13:00Z,440.98
2016-05-21T09:14:00Z,440.98
2016-05-21T09:15:00Z,440.98
2016-05-21T09:16:00Z,440.98
2016-05-21T09:17:00Z,440.98
2016-05-21T09:18:00Z,440.84
2016-05-21T09:19:00Z,440.84
2016-05-21T09:20:00Z,440.84
2016-05-21T09:21:00Z,440.65
2016-05-21T09:22:00Z,440.65
2016-05-21T09:23:00Z,440.84
2016-05-21T09:24:00Z,440.14
2016-05-21T09:25:00Z,440.14
2016-05-21T09:26:00Z,440.14
2016-05-21T09:27:00Z,440.54
2016-05-21T09:28:00Z,440.54
2016-05-21T09:29:00Z,440.54
2016-05-21T09:30:00Z,440.51341105
2016-05-21T09:31:00Z,440.6410807
2016-05-21T09:32:00Z,440.79681499
2016-05-21T09:33:00Z,440.86
2016-05-21T09:34:00Z,440.86
2016-05-21T09:35:00Z,440.86
2016-05-21T09:36:00Z,440.86
2016-05-21T09:37:00Z,440.86
2016-05-21T09:38:00Z,440.86
2016-05-21T09:39:00Z,440.86
2016-05-21T09:40:00Z,440.86
2016-05-21T09:41:00Z,440.86
2016-05-21T09:42:00Z,440.86
2016-05-21T09:43:00Z,440.86
2016-05-21T09:44:00Z,440.86910564
2016-05-21T09:45:00Z,440.87
2016-05-21T09:46:00Z,440.87
2016-05-21T09:47:00Z,440.87
2016-05-21T09:48:00Z,440.87
2016-05-21T09:49:00Z,440.87
2016-05-21T09:50:00Z,440.87
2016-05-21T09:51:00Z,440.87
2016-05-21T09:52:00Z,440.73224945
2016-05-21T09:53:00Z,440.73224945
2016-05-21T09:54:00Z,440.97
2016-05-21T09:55:00Z,440.97
2016-05-21T09:56:00Z,440.97
2016-05-21T09:57:00Z,440.98
2016-05-21T09:58:00Z,440.98
2016-05-21T09:59:00Z,440.98
2016-05-21T10:00:00Z,440.38
2016-05-21T10:01:00Z,440.98
2016-05-21T10:02:00Z,440.98
2016-05-21T10:03:00Z,440.98014823
2016-05-21T10:04:00Z,440.98014823
2016-05-21T10:05:00Z,440.98014823
2016-05-21T10:06:00Z,441.39141013
2016-05-21T10:07:00Z,441.39141013
2016-05-21T10:08:00Z,441.6
2016-05-21T10:09:00Z,441.6
2016-05-21T10:10:00Z,441.66
2016-05-21T10:11:00Z,441.66
2016-05-21T10:12:00Z,441.66
2016-05-21T10:13:00Z,441.66
2016-05-21T10:14:00Z,441.66
2016-05-21T10:15:00Z,441.66
2016-05-21T10:16:00Z,441.66
2016-05-21T10:17:00Z,441.66
2016-05-21T10:18:00Z,441.66
2016-05-21T10:19:00Z,441.66
2016-05-21T10:20:00Z,441.66
2016-05-21T10:21:00Z,441.6
2016-05-21T10:22:00Z,440.79
2016-05-21T10:23:00Z,440.79
2016-05-21T10:24:00Z,440.79
2016-05-21T10:25:00Z,441.64755153
2016-05-21T10:26:00Z,441.64755153
2016-05-21T10:27:00Z,441.64755153
2016-05-21T10:28:00Z,441.64755153
2016-05-21T10:29:00Z,441.8
2016-05-21T10:30:00Z,441.8
2016-05-21T10:31:00Z,441.8
2016-05-21T10:32:00Z,441.8
2016-05-21T10:33:00Z,441.8
2016-05-21T10:34:00Z,441.8
2016-05-21T10:35:00Z,441.7
2016-05-21T10:36:00Z,441.79
2016-05-21T10:37:00Z,441.7
2016-05-21T10:38:00Z,441.7
2016-05-21T10:39:00Z,441.7
2016-05-21T10:40:00Z,441.7
2016-05-21T10:41:00Z,441.79911242
2016-05-21T10:42:00Z,441.79911242
2016-05-21T10:43:00Z,441.79911242
2016-05-21T10:44:00Z,441.79911242
2016-05-21T10:45:00Z,441.79911242
2016-05-21T10:46:00Z,441.88325143
2016-05-21T10:47:00Z,442.01121298
2016-05-21T10:48:00Z,442.06
2016-05-21T10:49:00Z,442.06
2016-05-21T10:50:00Z,442.06
2016-05-21T10:51:00Z,442.13045182
2016-05-21T10:52:00Z,442.13045182
2016-05-21T10:53:00Z,442.13045182
2016-05-21T10:54:00Z,442.13045182
2016-05-21T10:55:00Z,441.34797044
2016-05-21T10:56:00Z,441.34797044
2016-05-21T10:57:00Z,441.34797044
2016-05-21T10:58:00Z,441.34797044
2016-05-21T10:59:00Z,442.20072638
2016-05-21T11:00:00Z,442.20072638
2016-05-21T11:01:00Z,442.20072638
2016-05-21T11:02:00Z,442.20072638
2016-05-21T11:03:00Z,442.20072638
2016-05-21T11:04:00Z,442.21
2016-05-21T11:05:00Z,442.22580056
2016-05-21T11:06:00Z,442.5
2016-05-21T11:07:00Z,442.5
2016-05-21T11:08:00Z,442.52279146
2016-05-21T11:09:00Z,442.90307228
2016-05-21T11:10:00Z,442.86535799
2016-05-21T11:11:00Z,442.9674752
2016-05-21T11:12:00Z,442.9674752
2016-05-21T11:13:00Z,442.9674752
2016-05-21T11:14:00Z,442.9674752
2016-05-21T11:15:00Z,442.9674752
2016-05-21T11:16:00Z,442.9674752
2016-05-21T11:17:00Z,442.9674752
2016-05-21T11:18:00Z,442.9674752
2016-05-21T11:19:00Z,442.97110024
2016-05-21T11:20:00Z,442.97110024
2016-05-21T11:21:00Z,443.33429207
2016-05-21T11:22:00Z,443.35239923
2016-05-21T11:23:00Z,443.35239923
2016-05-21T11:24:00Z,443.35239923
2016-05-21T11:25:00Z,443.21
2016-05-21T11:26:00Z,443.21
2016-05-21T11:27:00Z,443.21
2016-05-21T11:28:00Z,443.21
2016-05-21T11:29:00Z,443.21
2016-05-21T11:30:00Z,443.21
2016-05-21T11:31:00Z,443.06
2016-05-21T11:32:00Z,443.06
2016-05-21T11:33:00Z,443.06
2016-05-21T11:34:00Z,443.06
2016-05-21T11:35:00Z,442.01916846
2016-05-21T11:36:00Z,442.000716
2016-05-21T11:37:00Z,441.99930965
2016-05-21T11:38:00Z,441.99930965
2016-05-21T11:39:00Z,441.99930965
2016-05-21T11:40:00Z,441.79818254
2016-05-21T11:41:00Z,441.89
2016-05-21T11:42:00Z,441.89
2016-05-21T11:43:00Z,441.89
2016-05-21T11:44:00Z,441.89
2016-05-21T11:45:00Z,441.89
2016-05-21T11:46:00Z,441.89
2016-05-21T11:47:00Z,442.33
2016-05-21T11:48:00Z,442.33
2016-05-21T11:49:00Z,442.33
2016-05-21T11:50:00Z,442.33
2016-05-21T11:51:00Z,442.33
2016-05-21T11:52:00Z,442.33
2016-05-21T11:53:00Z,442.33
2016-05-21T11:54:00Z,442.6
2016-05-21T11:55:00Z,442.6
2016-05-21T11:56:00Z,442.6
2016-05-21T11:57:00Z,442.6
2016-05-21T11:58:00Z,442.6
2016-05-21T11:59:00Z,442.6
2016-05-21T12:00:00Z,442.52008215
2016-05-21T12:01:00Z,442.52008215
2016-05-21T12:02:00Z,442.52008215
2016-05-21T12:03:00Z,442.5
2016-05-21T12:04:00Z,442.5
2016-05-21T12:05:00Z,442.5
2016-05-21T12:06:00Z,442.5
2016-05-21T12:07:00Z,442.5
2016-05-21T12:08:00Z,442.5
2016-05-21T12:09:00Z,442.5
2016-05-21T12:10:00Z,442.5
2016-05-21T12:11:00Z,442.5
2016-05-21T12:12:00Z,442.5
2016-05-21T12:13:00Z,442.5
2016-05-21T12:14:00Z,442.84
2016-05-21T12:15:00Z,442.84
2016-05-21T12:16:00Z,442.84
2016-05-21T12:17:00Z,442.84
2016-05-21T12:18:00Z,442.94
2016-05-21T12:19:00Z,442.94
2016-05-21T12:20:00Z,442.94
2016-05-21T12:21:00Z,442.94
2016-05-21T12:22:00Z,443.079334
2016-05-21T12:23:00Z,443.05
2016-05-21T12:24:00Z,443.05
2016-05-21T12:25:00Z,443.1
2016-05-21T12:26:00Z,443.1
2016-05-21T12:27:00Z,443.1
2016-05-21T12:28:00Z,443.1
2016-05-21T12:29:00Z,443.31
2016-05-21T12:30:00Z,443.31
2016-05-21T12:31:00Z,443.35
2016-05-21T12:32:00Z,443.35
2016-05-21T12:33:00Z,443.35
2016-05-21T12:34:00Z,443.35
2016-05-21T12:35:00Z,443.35
2016-05-21T12:36:00Z,443.35
2016-05-21T12:37:00Z,443.35
2016-05-21T12:38:00Z,443.38397035
2016-05-21T12:39:00Z,443.38397035
2016-05-21T12:40:00Z,443.38397035
2016-05-21T12:41:00Z,443.38397035
2016-05-21T12:42:00Z,443.38397035
2016-05-21T12:43:00Z,443.38397035
2016-05-21T12:44:00Z,443.38397035
2016-05-21T12:45:00Z,443.37
2016-05-21T12:46:00Z,443.37
2016-05-21T12:47:00Z,443.37
2016-05-21T12:48:00Z,443.3866184
2016-05-21T12:49:00Z,443.39
2016-05-21T12:50:00Z,443.39
2016-05-21T12:51:00Z,443.39
2016-05-21T12:52:00Z,443.39
2016-05-21T12:53:00Z,443.39
2016-05-21T12:54:00Z,443.39
2016-05-21T12:55:00Z,443.39
2016-05-21T12:56:00Z,443.39
2016-05-21T12:57:00Z,443.39
2016-05-21T12:58:00Z,443.39
2016-05-21T12:59:00Z,443.39
2016-05-21T13:00:00Z,443.14
2016-05-21T13:01:00Z,443.14
2016-05-21T13:02:00Z,443.14
2016-05-21T13:03:00Z,443.14
2016-05-21T13:04:00Z,443.14
2016-05-21T13:05:00Z,443.39
2016-05-21T13:06:00Z,443.39
2016-05-21T13:07:00Z,443.39
2016-05-21T13:08:00Z,443.42157983
2016-05-21T13:09:00Z,443.42157983
2016-05-21T13:10:00Z,443.42157983
2016-05-21T13:11:00Z,443.42157983
2016-05-21T13:12:00Z,443.44
2016-05-21T13:13:00Z,443.44
2016-05-21T13:14:00Z,443.44
2016-05-21T13:15:00Z,443.44
2016-05-21T13:16:00Z,443.44
2016-05-21T13:17:00Z,443.44
2016-05-21T13:18:00Z,443.44
2016-05-21T13:19:00Z,443.44
2016-05-21T13:20:00Z,443.44
2016-05-21T13:21:00Z,443.44
2016-05-21T13:22:00Z,443.44
2016-05-21T13:23:00Z,443.44
2016-05-21T13:24:00Z,443.44
2016-05-21T13:25:00Z,442.95114975
2016-05-21T13:26:00Z,443.42
2016-05-21T13:27:00Z,443.42
2016-05-21T13:28:00Z,443.42
2016-05-21T13:29:00Z,443.42
2016-05-21T13:30:00Z,443.42
2016-05-21T13:31:00Z,442.79
2016-05-21T13:32:00Z,443.3
2016-05-21T13:33:00Z,443.3
2016-05-21T13:34:00Z,443.3
2016-05-21T13:35:00Z,443.3
2016-05-21T13:36:00Z,442.96
2016-05-21T13:37:00Z,442.96
2016-05-21T13:38:00Z,442.96
2016-05-21T13:39:00Z,442.92659173
2016-05-21T13:40:00Z,443.42
2016-05-21T13:41:00Z,443.42
2016-05-21T13:42:00Z,443.42
2016-05-21T13:43:00Z,443.42
2016-05-21T13:44:00Z,443.42
2016-05-21T13:45:00Z,443.42
2016-05-21T13:46:00Z,443.42
2016-05-21T13:47:00Z,443.42
2016-05-21T13:48:00Z,443.42
2016-05-21T13:49:00Z,442.75
2016-05-21T13:50:00Z,442.75
2016-05-21T13:51:00Z,442.75
2016-05-21T13:52:00Z,442.75
2016-05-21T13:53:00Z,442.88949216
2016-05-21T13:54:00Z,442.88949216
2016-05-21T13:55:00Z,443.09068139
2016-05-21T13:56:00Z,443.09068139
2016-05-21T13:57:00Z,443.42949891
2016-05-21T13:58:00Z,443.42949891
2016-05-21T13:59:00Z,443.4
2016-05-21T14:00:00Z,443.4
2016-05-21T14:01:00Z,443.4
2016-05-21T14:02:00Z,443.4
2016-05-21T14:03:00Z,443.4
2016-05-21T14:04:00Z,443.4
2016-05-21T14:05:00Z,443.4
2016-05-21T14:06:00Z,442.71182154
2016-05-21T14:07:00Z,442.71182154
2016-05-21T14:08:00Z,443.4
2016-05-21T14:09:00Z,443.4
2016-05-21T14:10:00Z,443.4
2016-05-21T14:11:00Z,443.4
2016-05-21T14:12:00Z,443.4
2016-05-21T14:13:00Z,443.4
2016-05-21T14:14:00Z,443.4
2016-05-21T14:15:00Z,443.4
2016-05-21T14:16:00Z,443.4
2016-05-21T14:17:00Z,443.4
2016-05-21T14:18:00Z,443.4
2016-05-21T14:19:00Z,443.4
2016-05-21T14:20:00Z,443.4
2016-05-21T14:21:00Z,443.36
2016-05-21T14:22:00Z,443.36
2016-05-21T14:23:00Z,443.36
2016-05-21T14:24:00Z,443.36
2016-05-21T14:25:00Z,443.10318497
2016-05-21T14:26:00Z,443.10318497
2016-05-21T14:27:00Z,443.04
2016-05-21T14:28:00Z,443.04
2016-05-21T14:29:00Z,442.74
2016-05-21T14:30:00Z,442.88
2016-05-21T14:31:00Z,443.18428094
2016-05-21T14:32:00Z,443.18428094
2016-05-21T14:33:00Z,443.35462908
2016-05-21T14:34:00Z,443.35462908
2016-05-21T14:35:00Z,443.28
2016-05-21T14:36:00Z,443.28
2016-05-21T14:37:00Z,443.38
2016-05-21T14:38:00Z,443.38
2016-05-21T14:39:00Z,442.65
2016-05-21T14:40:00Z,442.65
2016-05-21T14:41:00Z,442.65
2016-05-21T14:42:00Z,443.34915254
2016-05-21T14:43:00Z,442.67
2016-05-21T14:44:00Z,442.67
2016-05-21T14:45:00Z,442.67
2016-05-21T14:46:00Z,442.67
2016-05-21T14:47:00Z,443.42026952
2016-05-21T14:48:00Z,443.43
2016-05-21T14:49:00Z,443.43
2016-05-21T14:50:00Z,443.43
2016-05-21T14:51:00Z,443.4
2016-05-21T14:52:00Z,443.4
2016-05-21T14:53:00Z,443.4
2016-05-21T14:54:00Z,443.4
2016-05-21T14:55:00Z,443.4
2016-05-21T14:56:00Z,443.4
2016-05-21T14:57:00Z,443.42
2016-05-21T14:58:00Z,442.65
2016-05-21T14:59:00Z,443.42980295
2016-05-21T15:00:00Z,443.42980295
2016-05-21T15:01:00Z,443.42980295
2016-05-21T15:02:00Z,443.42980295
2016-05-21T15:03:00Z,442.72
2016-05-21T15:04:00Z,442.72
2016-05-21T15:05:00Z,442.72
2016-05-21T15:06:00Z,443.44
2016-05-21T15:07:00Z,443.44
2016-05-21T15:08:00Z,442.74
2016-05-21T15:09:00Z,442.66
2016-05-21T15:10:00Z,442.66
2016-05-21T15:11:00Z,443.18993699
2016-05-21T15:12:00Z,443.18993699
2016-05-21T15:13:00Z,443.32894834
2016-05-21T15:14:00Z,443.32894834
2016-05-21T15:15:00Z,443.38
2016-05-21T15:16:00Z,443.41
2016-05-21T15:17:00Z,443.41
2016-05-21T15:18:00Z,443.41
2016-05-21T15:19:00Z,443.43116565
2016-05-21T15:20:00Z,443.44
2016-05-21T15:21:00Z,443.43
2016-05-21T15:22:00Z,443.44
2016-05-21T15:23:00Z,443.33160444
2016-05-21T15:24:00Z,443.43
2016-05-21T15:25:00Z,443.43
2016-05-21T15:26:00Z,443.43
2016-05-21T15:27:00Z,443.43
2016-05-21T15:28:00Z,443.43
2016-05-21T15:29:00Z,443.43
2016-05-21T15:30:00Z,443.43
2016-05-21T15:31:00Z,443.43
2016-05-21T15:32:00Z,443.43
2016-05-21T15:33:00Z,443.43229767
2016-05-21T15:34:00Z,443.43229767
2016-05-21T15:35:00Z,443.2745218
2016-05-21T15:36:00Z,443.44
2016-05-21T15:37:00Z,443.44
2016-05-21T15:38:00Z,443.44
2016-05-21T15:39:00Z,443.44
2016-05-21T15:40:00Z,442.48098273
2016-05-21T15:41:00Z,443.33592593
2016-05-21T15:42:00Z,443.12
2016-05-21T15:43:00Z,443.12
2016-05-21T15:44:00Z,442.92
2016-05-21T15:45:00Z,442.6171953
2016-05-21T15:46:00Z,442.47
2016-05-21T15:47:00Z,442.47
2016-05-21T15:48:00Z,442.92
2016-05-21T15:49:00Z,442.92
2016-05-21T15:50:00Z,442.92016268
2016-05-21T15:51:00Z,442.92016268
2016-05-21T15:52:00Z,442.92016268
2016-05-21T15:53:00Z,442.46
2016-05-21T15:54:00Z,442.93559408
2016-05-21T15:55:00Z,442.93559408
2016-05-21T15:56:00Z,442.93559408
2016-05-21T15:57:00Z,442.93559408
2016-05-21T15:58:00Z,442.89358959
2016-05-21T15:59:00Z,442.94
2016-05-21T16:00:00Z,442.32872502
2016-05-21T16:01:00Z,442.32872502
2016-05-21T16:02:00Z,442.32872502
2016-05-21T16:03:00Z,442.32872502
2016-05-21T16:04:00Z,442.32872502
2016-05-21T16:05:00Z,442.26
2016-05-21T16:06:00Z,442.91353398
2016-05-21T16:07:00Z,442.26
2016-05-21T16:08:00Z,442.93
2016-05-21T16:09:00Z,442.93
2016-05-21T16:10:00Z,442.93699143
2016-05-21T16:11:00Z,442.88603697
2016-05-21T16:12:00Z,442.94
2016-05-21T16:13:00Z,442.94
2016-05-21T16:14:00Z,442.94
2016-05-21T16:15:00Z,442.94
2016-05-21T16:16:00Z,441.85378668
2016-05-21T16:17:00Z,441.85378668
2016-05-21T16:18:00Z,441.76504702
2016-05-21T16:19:00Z,441.96075
2016-05-21T16:20:00Z,441.93908893
2016-05-21T16:21:00Z,442.43269326
2016-05-21T16:22:00Z,442.4780776
2016-05-21T16:23:00Z,442.4780776
2016-05-21T16:24:00Z,442.19507974
2016-05-21T16:25:00Z,442.19507974
2016-05-21T16:26:00Z,442.19507974
2016-05-21T16:27:00Z,442.19507974
2016-05-21T16:28:00Z,442.2
2016-05-21T16:29:00Z,442.2
2016-05-21T16:30:00Z,442.2
2016-05-21T16:31:00Z,442.19
2016-05-21T16:32:00Z,442.19703478
2016-05-21T16:33:00Z,442.21
2016-05-21T16:34:00Z,442.21
2016-05-21T16:35:00Z,441.89781437
2016-05-21T16:36:00Z,441.89781437
2016-05-21T16:37:00Z,442.18184351
2016-05-21T16:38:00Z,442.18184351
2016-05-21T16:39:00Z,442.15644347
2016-05-21T16:40:00Z,442.17
2016-05-21T16:41:00Z,442.17
2016-05-21T16:42:00Z,442.15
2016-05-21T16:43:00Z,442.15
2016-05-21T16:44:00Z,442.16435439
2016-05-21T16:45:00Z,442.16435439
2016-05-21T16:46:00Z,442.16435439
2016-05-21T16:47:00Z,442.21
2016-05-21T16:48:00Z,442.21
2016-05-21T16:49:00Z,442.21
2016-05-21T16:50:00Z,442.69428571
2016-05-21T16:51:00Z,442.77
2016-05-21T16:52:00Z,442.71
2016-05-21T16:53:00Z,442.05930788
2016-05-21T16:54:00Z,442.65991039
2016-05-21T16:55:00Z,442.12128938
2016-05-21T16:56:00Z,442.12128938
2016-05-21T16:57:00Z,442.72675159
2016-05-21T16:58:00Z,442.72675159
2016-05-21T16:59:00Z,442.6
2016-05-21T17:00:00Z,442.6
2016-05-21T17:01:00Z,442.02
2016-05-21T17:02:00Z,442.02
2016-05-21T17:03:00Z,442.02
2016-05-21T17:04:00Z,442.02
2016-05-21T17:05:00Z,442.51
2016-05-21T17:06:00Z,442.02
2016-05-21T17:07:00Z,442.47
2016-05-21T17:08:00Z,442.44
2016-05-21T17:09:00Z,442.44
2016-05-21T17:10:00Z,442.44
2016-05-21T17:11:00Z,442.44
2016-05-21T17:12:00Z,442.5
2016-05-21T17:13:00Z,442.48904182
2016-05-21T17:14:00Z,442.48904182
2016-05-21T17:15:00Z,442.48904182
2016-05-21T17:16:00Z,442.34
2016-05-21T17:17:00Z,442.34
2016-05-21T17:18:00Z,442.35693177
2016-05-21T17:19:00Z,442.29
2016-05-21T17:20:00Z,442.29
2016-05-21T17:21:00Z,442.29
2016-05-21T17:22:00Z,442.29
2016-05-21T17:23:00Z,442.29
2016-05-21T17:24:00Z,442.29
2016-05-21T17:25:00Z,442.29
2016-05-21T17:26:00Z,441.89657998
2016-05-21T17:27:00Z,441.89657998
2016-05-21T17:28:00Z,442.61
2016-05-21T17:29:00Z,441.81
2016-05-21T17:30:00Z,441.81
2016-05-21T17:31:00Z,441.81
2016-05-21T17:32:00Z,441.81
2016-05-21T17:33:00Z,441.81
2016-05-21T17:34:00Z,441.81
2016-05-21T17:35:00Z,441.81
2016-05-21T17:36:00Z,442.44
2016-05-21T17:37:00Z,441.98
2016-05-21T17:38:00Z,441.98
2016-05-21T17:39:00Z,442.55
2016-05-21T17:40:00Z,442.55
2016-05-21T17:41:00Z,441.99
2016-05-21T17:42:00Z,442.72181818
2016-05-21T17:43:00Z,442.71397953
2016-05-21T17:44:00Z,442.71397953
2016-05-21T17:45:00Z,442.77
2016-05-21T17:46:00Z,442.77
2016-05-21T17:47:00Z,442.77
2016-05-21T17:48:00Z,442.77
2016-05-21T17:49:00Z,442.65
2016-05-21T17:50:00Z,442.72
2016-05-21T17:51:00Z,442.30356984
2016-05-21T17:52:00Z,442.30356984
2016-05-21T17:53:00Z,442.44159003
2016-05-21T17:54:00Z,442.71
2016-05-21T17:55:00Z,442.68
2016-05-21T17:56:00Z,442.68
2016-05-21T17:57:00Z,442.68
2016-05-21T17:58:00Z,442.74
2016-05-21T17:59:00Z,442.74
2016-05-21T18:00:00Z,442.52
2016-05-21T18:01:00Z,441.99
2016-05-21T18:02:00Z,442.55
2016-05-21T18:03:00Z,442.5283337
2016-05-21T18:04:00Z,442.5283337
2016-05-21T18:05:00Z,442.5283337
2016-05-21T18:06:00Z,442.5283337
2016-05-21T18:07:00Z,442.68460596
2016-05-21T18:08:00Z,442.55
2016-05-21T18:09:00Z,442.55
2016-05-21T18:10:00Z,442.66
2016-05-21T18:11:00Z,442.8
2016-05-21T18:12:00Z,442.81
2016-05-21T18:13:00Z,442.81
2016-05-21T18:14:00Z,442.78
2016-05-21T18:15:00Z,442.66223189
2016-05-21T18:16:00Z,442.69
2016-05-21T18:17:00Z,442.69
2016-05-21T18:18:00Z,442.68
2016-05-21T18:19:00Z,442.65
2016-05-21T18:20:00Z,442.65
2016-05-21T18:21:00Z,442.67
2016-05-21T18:22:00Z,442.67
2016-05-21T18:23:00Z,442.67
2016-05-21T18:24:00Z,442.12843537
2016-05-21T18:25:00Z,442.64853783
2016-05-21T18:26:00Z,442.64853783
2016-05-21T18:27:00Z,442.78908497
2016-05-21T18:28:00Z,442.84976901
2016-05-21T18:29:00Z,442.84976901
2016-05-21T18:30:00Z,442.84976901
2016-05-21T18:31:00Z,442.88
2016-05-21T18:32:00Z,442.88
2016-05-21T18:33:00Z,442.88
2016-05-21T18:34:00Z,442.88
2016-05-21T18:35:00Z,442.88
2016-05-21T18:36:00Z,442.14
2016-05-21T18:37:00Z,442.88
2016-05-21T18:38:00Z,442.88
2016-05-21T18:39:00Z,442.88
2016-05-21T18:40:00Z,442.88
2016-05-21T18:41:00Z,442.94
2016-05-21T18:42:00Z,442.94
2016-05-21T18:43:00Z,442.94
2016-05-21T18:44:00Z,442.94
2016-05-21T18:45:00Z,442.94
2016-05-21T18:46:00Z,442.94
2016-05-21T18:47:00Z,442.94
2016-05-21T18:48:00Z,442.94
2016-05-21T18:49:00Z,442.94
2016-05-21T18:50:00Z,442.94
2016-05-21T18:51:00Z,442.94
2016-05-21T18:52:00Z,442.94
2016-05-21T18:53:00Z,442.94
2016-05-21T18:54:00Z,442.94
2016-05-21T18:55:00Z,442.36
2016-05-21T18:56:00Z,442.36
2016-05-21T18:57:00Z,442.36
2016-05-21T18:58:00Z,442.36
2016-05-21T18:59:00Z,442.36
2016-05-21T19:00:00Z,442.36
2016-05-21T19:01:00Z,442.36
2016-05-21T19:02:00Z,442.36
2016-05-21T19:03:00Z,442.94
2016-05-21T19:04:00Z,442.94
2016-05-21T19:05:00Z,442.94
2016-05-21T19:06:00Z,442.94
2016-05-21T19:07:00Z,442.94
2016-05-21T19:08:00Z,442.94
2016-05-21T19:09:00Z,442.41021377
2016-05-21T19:10:00Z,442.41021377
2016-05-21T19:11:00Z,442.82185719
2016-05-21T19:12:00Z,442.82185719
2016-05-21T19:13:00Z,442.82185719
2016-05-21T19:14:00Z,442.82185719
2016-05-21T19:15:00Z,442.82185719
2016-05-21T19:16:00Z,442.82185719
2016-05-21T19:17:00Z,442.94
2016-05-21T19:18:00Z,442.88535049
2016-05-21T19:19:00Z,442.88535049
2016-05-21T19:20:00Z,442.88535049
2016-05-21T19:21:00Z,442.88535049
2016-05-21T19:22:00Z,442.88535049
2016-05-21T19:23:00Z,442.9455472
2016-05-21T19:24:00Z,442.9455472
2016-05-21T19:25:00Z,442.9455472
2016-05-21T19:26:00Z,442.65
2016-05-21T19:27:00Z,442.94
2016-05-21T19:28:00Z,442.94
2016-05-21T19:29:00Z,442.94
2016-05-21T19:30:00Z,442.94
2016-05-21T19:31:00Z,442.94
2016-05-21T19:32:00Z,442.94
2016-05-21T19:33:00Z,442.38488528
2016-05-21T19:34:00Z,442.45472172
2016-05-21T19:35:00Z,442.41
2016-05-21T19:36:00Z,442.50640413
2016-05-21T19:37:00Z,442.50640413
2016-05-21T19:38:00Z,442.50640413
2016-05-21T19:39:00Z,442.50640413
2016-05-21T19:40:00Z,442.50640413
2016-05-21T19:41:00Z,442.50640413
2016-05-21T19:42:00Z,443.07703139
2016-05-21T19:43:00Z,443.07703139
2016-05-21T19:44:00Z,443.07703139
2016-05-21T19:45:00Z,443.07703139
2016-05-21T19:46:00Z,443.07703139
2016-05-21T19:47:00Z,442.65
2016-05-21T19:48:00Z,442.69780076
2016-05-21T19:49:00Z,442.69780076
2016-05-21T19:50:00Z,442.36
2016-05-21T19:51:00Z,442.36
2016-05-21T19:52:00Z,442.36
2016-05-21T19:53:00Z,443.18614675
2016-05-21T19:54:00Z,443.2
2016-05-21T19:55:00Z,443.2
2016-05-21T19:56:00Z,443.2
2016-05-21T19:57:00Z,443.21
2016-05-21T19:58:00Z,443.21
2016-05-21T19:59:00Z,443.21
2016-05-21T20:00:00Z,443.21
2016-05-21T20:01:00Z,443.21
2016-05-21T20:02:00Z,443.04
2016-05-21T20:03:00Z,443.27
2016-05-21T20:04:00Z,443.27
2016-05-21T20:05:00Z,442.62
2016-05-21T20:06:00Z,442.62
2016-05-21T20:07:00Z,442.58
2016-05-21T20:08:00Z,442.58
2016-05-21T20:09:00Z,442.58
2016-05-21T20:10:00Z,442.58
2016-05-21T20:11:00Z,442.58
2016-05-21T20:12:00Z,442.75673187
2016-05-21T20:13:00Z,442.75673187
2016-05-21T20:14:00Z,442.75673187
2016-05-21T20:15:00Z,442.75673187
2016-05-21T20:16:00Z,442.75673187
2016-05-21T20:17:00Z,443.27
2016-05-21T20:18:00Z,443.27
2016-05-21T20:19:00Z,443.25
2016-05-21T20:20:00Z,442.61331458
2016-05-21T20:21:00Z,442.61331458
2016-05-21T20:22:00Z,442.61331458
2016-05-21T20:23:00Z,442.61331458
2016-05-21T20:24:00Z,442.61331458
2016-05-21T20:25:00Z,442.61331458
2016-05-21T20:26:00Z,442.61331458
2016-05-21T20:27:00Z,443.20827746
2016-05-21T20:28:00Z,443.20827746
2016-05-21T20:29:00Z,443.20827746
2016-05-21T20:30:00Z,443.20827746
2016-05-21T20:31:00Z,443.20827746
2016-05-21T20:32:00Z,443.20827746
2016-05-21T20:33:00Z,443.27
2016-05-21T20:34:00Z,443.27
2016-05-21T20:35:00Z,443.27
2016-05-21T20:36:00Z,443.27
2016-05-21T20:37:00Z,443.27
2016-05-21T20:38:00Z,443.27
2016-05-21T20:39:00Z,443.27
2016-05-21T20:40:00Z,442.6
2016-05-21T20:41:00Z,443.27
2016-05-21T20:42:00Z,443.27
2016-05-21T20:43:00Z,443.27
2016-05-21T20:44:00Z,443.07915508
2016-05-21T20:45:00Z,443.07915508
2016-05-21T20:46:00Z,443.07915508
2016-05-21T20:47:00Z,443.07915508
2016-05-21T20:48:00Z,442.69
2016-05-21T20:49:00Z,442.69
2016-05-21T20:50:00Z,442.69
2016-05-21T20:51:00Z,442.69
2016-05-21T20:52:00Z,442.69
2016-05-21T20:53:00Z,442.69
2016-05-21T20:54:00Z,442.69
2016-05-21T20:55:00Z,442.69
2016-05-21T20:56:00Z,442.69
2016-05-21T20:57:00Z,443.41
2016-05-21T20:58:00Z,443.41
2016-05-21T20:59:00Z,443.41
2016-05-21T21:00:00Z,443.41
2016-05-21T21:01:00Z,443.41
2016-05-21T21:02:00Z,443.41
2016-05-21T21:03:00Z,443.41
2016-05-21T21:04:00Z,442.95415864
2016-05-21T21:05:00Z,442.95415864
2016-05-21T21:06:00Z,443.41
2016-05-21T21:07:00Z,443.41
2016-05-21T21:08:00Z,443.41
2016-05-21T21:09:00Z,443.41
2016-05-21T21:10:00Z,443.41
2016-05-21T21:11:00Z,443.41
2016-05-21T21:12:00Z,443.41
2016-05-21T21:13:00Z,443.41
2016-05-21T21:14:00Z,443.41
2016-05-21T21:15:00Z,443.41
2016-05-21T21:16:00Z,443.41
2016-05-21T21:17:00Z,443.41
2016-05-21T21:18:00Z,443.41
2016-05-21T21:19:00Z,443.41
2016-05-21T21:20:00Z,443.41
2016-05-21T21:21:00Z,443.41
2016-05-21T21:22:00Z,443.41
2016-05-21T21:23:00Z,443.41
2016-05-21T21:24:00Z,443.41
2016-05-21T21:25:00Z,443.41
2016-05-21T21:26:00Z,443.4
2016-05-21T21:27:00Z,443.4
2016-05-21T21:28:00Z,443.4
2016-05-21T21:29:00Z,443.4
2016-05-21T21:30:00Z,443.4
2016-05-21T21:31:00Z,443.4
2016-05-21T21:32:00Z,443.4
2016-05-21T21:33:00Z,443.4
2016-05-21T21:34:00Z,443.4
2016-05-21T21:35:00Z,443.4
2016-05-21T21:36:00Z,443.40930033
2016-05-21T21:37:00Z,443.40930033
2016-05-21T21:38:00Z,443.40930033
2016-05-21T21:39:00Z,443.42
2016-05-21T21:40:00Z,443.42
2016-05-21T21:41:00Z,443.46377554
2016-05-21T21:42:00Z,443.65
2016-05-21T21:43:00Z,443.65
2016-05-21T21:44:00Z,443.72492275
2016-05-21T21:45:00Z,443.97289996
2016-05-21T21:46:00Z,443.88
2016-05-21T21:47:00Z,443.92
2016-05-21T21:48:00Z,443.41
2016-05-21T21:49:00Z,443.41
2016-05-21T21:50:00Z,443.41
2016-05-21T21:51:00Z,443.41
2016-05-21T21:52:00Z,443.41
2016-05-21T21:53:00Z,443.41
2016-05-21T21:54:00Z,443.46712806
2016-05-21T21:55:00Z,443.87394914
2016-05-21T21:56:00Z,443.89
2016-05-21T21:57:00Z,443.88
2016-05-21T21:58:00Z,443.88
2016-05-21T21:59:00Z,443.74
2016-05-21T22:00:00Z,443.18926462
2016-05-21T22:01:00Z,443.18926462
2016-05-21T22:02:00Z,443.74
2016-05-21T22:03:00Z,443.86508361
2016-05-21T22:04:00Z,443.86508361
2016-05-21T22:05:00Z,443.86508361
2016-05-21T22:06:00Z,443.89
2016-05-21T22:07:00Z,443.88
2016-05-21T22:08:00Z,443.88
2016-05-21T22:09:00Z,443.88
2016-05-21T22:10:00Z,443.88
2016-05-21T22:11:00Z,443.88
2016-05-21T22:12:00Z,443.88
2016-05-21T22:13:00Z,443.88
2016-05-21T22:14:00Z,443.88
2016-05-21T22:15:00Z,443.87012916
2016-05-21T22:16:00Z,443.87012916
2016-05-21T22:17:00Z,443.87012916
2016-05-21T22:18:00Z,443.87012916
2016-05-21T22:19:00Z,443.89
2016-05-21T22:20:00Z,442.9
2016-05-21T22:21:00Z,442.9
2016-05-21T22:22:00Z,442.9
2016-05-21T22:23:00Z,442.9
2016-05-21T22:24:00Z,442.9
2016-05-21T22:25:00Z,443.87
2016-05-21T22:26:00Z,443.87
2016-05-21T22:27:00Z,443.88
2016-05-21T22:28:00Z,443.89
2016-05-21T22:29:00Z,443.89
2016-05-21T22:30:00Z,443.89
2016-05-21T22:31:00Z,442.99
2016-05-21T22:32:00Z,443.88
2016-05-21T22:33:00Z,443.88
2016-05-21T22:34:00Z,443.88
2016-05-21T22:35:00Z,443.88
2016-05-21T22:36:00Z,443.88
2016-05-21T22:37:00Z,443.88
2016-05-21T22:38:00Z,443.88
2016-05-21T22:39:00Z,443.89
2016-05-21T22:40:00Z,443.89
2016-05-21T22:41:00Z,443.89
2016-05-21T22:42:00Z,443.11559552
2016-05-21T22:43:00Z,443.11559552
2016-05-21T22:44:00Z,443.83
2016-05-21T22:45:00Z,443.83
2016-05-21T22:46:00Z,443.83
2016-05-21T22:47:00Z,443.83
2016-05-21T22:48:00Z,443.1
2016-05-21T22:49:00Z,443.08838068
2016-05-21T22:50:00Z,443.08838068
2016-05-21T22:51:00Z,443.84
2016-05-21T22:52:00Z,443.89
2016-05-21T22:53:00Z,443.89
2016-05-21T22:54:00Z,443.84
2016-05-21T22:55:00Z,443.11858823
2016-05-21T22:56:00Z,443.32464298
2016-05-21T22:57:00Z,442.78206619
2016-05-21T22:58:00Z,443.88
2016-05-21T22:59:00Z,443.88
2016-05-21T23:00:00Z,443.89
2016-05-21T23:01:00Z,442.92
2016-05-21T23:02:00Z,442.92
2016-05-21T23:03:00Z,442.92
2016-05-21T23:04:00Z,443.89
2016-05-21T23:05:00Z,443.89
2016-05-21T23:06:00Z,443.89
2016-05-21T23:07:00Z,443.89
2016-05-21T23:08:00Z,443.89
2016-05-21T23:09:00Z,443.89
2016-05-21T23:10:00Z,443.89
2016-05-21T23:11:00Z,443.89
2016-05-21T23:12:00Z,443.2
2016-05-21T23:13:00Z,443.2
2016-05-21T23:14:00Z,443.2
2016-05-21T23:15:00Z,443.89
2016-05-21T23:16:00Z,443.89
2016-05-21T23:17:00Z,443.89
2016-05-21T23:18:00Z,443.89
2016-05-21T23:19:00Z,443.89
2016-05-21T23:20:00Z,443.89
2016-05-21T23:21:00Z,443.89
2016-05-21T23:22:00Z,443.89
2016-05-21T23:23:00Z,443.89
2016-05-21T23:24:00Z,443.89
2016-05-21T23:25:00Z,443.39
2016-05-21T23:26:00Z,442.84
2016-05-21T23:27:00Z,442.84
2016-05-21T23:28:00Z,442.84
2016-05-21T23:29:00Z,442.84
2016-05-21T23:30:00Z,442.84
2016-05-21T23:31:00Z,442.84
2016-05-21T23:32:00Z,442.84
2016-05-21T23:33:00Z,443.58
2016-05-21T23:34:00Z,443.37
2016-05-21T23:35:00Z,443.37
2016-05-21T23:36:00Z,443.37
2016-05-21T23:37:00Z,443.37
2016-05-21T23:38:00Z,443.37
2016-05-21T23:39:00Z,442.65
2016-05-21T23:40:00Z,442.65
2016-05-21T23:41:00Z,442.7
2016-05-21T23:42:00Z,442.7
2016-05-21T23:43:00Z,442.7
2016-05-21T23:44:00Z,442.7
2016-05-21T23:45:00Z,442.7
2016-05-21T23:46:00Z,442.7
2016-05-21T23:47:00Z,442.7
2016-05-21T23:48:00Z,442.7
2016-05-21T23:49:00Z,442.7
2016-05-21T23:50:00Z,442.7
2016-05-21T23:51:00Z,442.7
2016-05-21T23:52:00Z,442.7
2016-05-21T23:53:00Z,442.7
2016-05-21T23:54:00Z,443.05446473
2016-05-21T23:55:00Z,443.05446473
2016-05-21T23:56:00Z,443.31
2016-05-21T23:57:00Z,443.31
2016-05-21T23:58:00Z,443.31
2016-05-21T23:59:00Z,443.31
2016-05-22T00:00:00Z,442.70693929
2016-05-22T00:01:00Z,442.70693929
2016-05-22T00:02:00Z,442.70693929
2016-05-22T00:03:00Z,442.70693929
2016-05-22T00:04:00Z,442.70693929
2016-05-22T00:05:00Z,443.34
2016-05-22T00:06:00Z,443.34
2016-05-22T00:07:00Z,443.34
2016-05-22T00:08:00Z,443.34
2016-05-22T00:09:00Z,443.34
2016-05-22T00:10:00Z,443.34
2016-05-22T00:11:00Z,443.34
2016-05-22T00:12:00Z,443.34
2016-05-22T00:13:00Z,443.34
2016-05-22T00:14:00Z,443.34
2016-05-22T00:15:00Z,443.34
2016-05-22T00:16:00Z,443.03
2016-05-22T00:17:00Z,443.34
2016-05-22T00:18:00Z,443.34
2016-05-22T00:19:00Z,443.34
2016-05-22T00:20:00Z,443.34
2016-05-22T00:21:00Z,443.34
2016-05-22T00:22:00Z,443.34
2016-05-22T00:23:00Z,443.34
2016-05-22T00:24:00Z,443.28691437
2016-05-22T00:25:00Z,443.32
2016-05-22T00:26:00Z,443.32
2016-05-22T00:27:00Z,443.32
2016-05-22T00:28:00Z,443.32
2016-05-22T00:29:00Z,443.32
2016-05-22T00:30:00Z,443.32
2016-05-22T00:31:00Z,443.35
2016-05-22T00:32:00Z,443.35
2016-05-22T00:33:00Z,443.35
2016-05-22T00:34:00Z,443.35
2016-05-22T00:35:00Z,443.35
2016-05-22T00:36:00Z,443.35
2016-05-22T00:37:00Z,443.36
2016-05-22T00:38:00Z,443.36
2016-05-22T00:39:00Z,443.36
2016-05-22T00:40:00Z,443.02
2016-05-22T00:41:00Z,443.02
2016-05-22T00:42:00Z,443.02
2016-05-22T00:43:00Z,443.31334743
2016-05-22T00:44:00Z,443.31334743
2016-05-22T00:45:00Z,443
2016-05-22T00:46:00Z,443.36
2016-05-22T00:47:00Z,443.36
2016-05-22T00:48:00Z,443.36
2016-05-22T00:49:00Z,443.0893582
2016-05-22T00:50:00Z,443.41
2016-05-22T00:51:00Z,443.35
2016-05-22T00:52:00Z,443.23
2016-05-22T00:53:00Z,443.23
2016-05-22T00:54:00Z,443.23
2016-05-22T00:55:00Z,443.23
2016-05-22T00:56:00Z,443.23
2016-05-22T00:57:00Z,443.23
2016-05-22T00:58:00Z,443.23
2016-05-22T00:59:00Z,443.23
2016-05-22T01:00:00Z,443.23
2016-05-22T01:01:00Z,443.23
2016-05-22T01:02:00Z,443.23
2016-05-22T01:03:00Z,443.23
2016-05-22T01:04:00Z,443.23
2016-05-22T01:05:00Z,443.31
2016-05-22T01:06:00Z,443.31
2016-05-22T01:07:00Z,443.31
2016-05-22T01:08:00Z,443.31
2016-05-22T01:09:00Z,443.3
2016-05-22T01:10:00Z,443.3
2016-05-22T01:11:00Z,443.3
2016-05-22T01:12:00Z,443.3
2016-05-22T01:13:00Z,443.3
2016-05-22T01:14:00Z,443.3
2016-05-22T01:15:00Z,442.71485062
2016-05-22T01:16:00Z,443
2016-05-22T01:17:00Z,443
2016-05-22T01:18:00Z,443
2016-05-22T01:19:00Z,443
2016-05-22T01:20:00Z,443
2016-05-22T01:21:00Z,442.57
2016-05-22T01:22:00Z,442.57
2016-05-22T01:23:00Z,442.57
2016-05-22T01:24:00Z,442.57
2016-05-22T01:25:00Z,442.57
2016-05-22T01:26:00Z,443.26
2016-05-22T01:27:00Z,443.26
2016-05-22T01:28:00Z,443.26
2016-05-22T01:29:00Z,443.26
2016-05-22T01:30:00Z,443.25
2016-05-22T01:31:00Z,443.25
2016-05-22T01:32:00Z,443.25
2016-05-22T01:33:00Z,442.96
2016-05-22T01:34:00Z,442.96
2016-05-22T01:35:00Z,442.96
2016-05-22T01:36:00Z,442.96
2016-05-22T01:37:00Z,442.95
2016-05-22T01:38:00Z,442.95
2016-05-22T01:39:00Z,442.95
2016-05-22T01:40:00Z,442.95
2016-05-22T01:41:00Z,442.95
2016-05-22T01:42:00Z,442.95
2016-05-22T01:43:00Z,442.95
2016-05-22T01:44:00Z,442.96
2016-05-22T01:45:00Z,442.96
2016-05-22T01:46:00Z,442.96
2016-05-22T01:47:00Z,442.96
2016-05-22T01:48:00Z,442.96
2016-05-22T01:49:00Z,443.03
2016-05-22T01:50:00Z,443.03
2016-05-22T01:51:00Z,443.03
2016-05-22T01:52:00Z,443.03
2016-05-22T01:53:00Z,443.03
2016-05-22T01:54:00Z,443.03
2016-05-22T01:55:00Z,443.03
2016-05-22T01:56:00Z,443.03
2016-05-22T01:57:00Z,443.03
2016-05-22T01:58:00Z,442.5923663
2016-05-22T01:59:00Z,442.5923663
2016-05-22T02:00:00Z,442.55
2016-05-22T02:01:00Z,442.55
2016-05-22T02:02:00Z,442.65368492
2016-05-22T02:03:00Z,442.5836168
2016-05-22T02:04:00Z,442.5836168
2016-05-22T02:05:00Z,442.5836168
2016-05-22T02:06:00Z,442.5836168
2016-05-22T02:07:00Z,443.04
2016-05-22T02:08:00Z,443.04
2016-05-22T02:09:00Z,443.04
2016-05-22T02:10:00Z,443.04
2016-05-22T02:11:00Z,443.04
2016-05-22T02:12:00Z,442.47307314
2016-05-22T02:13:00Z,442.47307314
2016-05-22T02:14:00Z,442.47307314
2016-05-22T02:15:00Z,442.47307314
2016-05-22T02:16:00Z,442.47307314
2016-05-22T02:17:00Z,442.47307314
2016-05-22T02:18:00Z,442.47307314
2016-05-22T02:19:00Z,442.47307314
2016-05-22T02:20:00Z,442.47307314
2016-05-22T02:21:00Z,442.47307314
2016-05-22T02:22:00Z,442.47307314
2016-05-22T02:23:00Z,442.47307314
2016-05-22T02:24:00Z,442.47307314
2016-05-22T02:25:00Z,442.43703907
2016-05-22T02:26:00Z,442.43703907
2016-05-22T02:27:00Z,442.15431038
2016-05-22T02:28:00Z,442.15431038
2016-05-22T02:29:00Z,442.15431038
2016-05-22T02:30:00Z,442.15431038
2016-05-22T02:31:00Z,442.15431038
2016-05-22T02:32:00Z,442.15431038
2016-05-22T02:33:00Z,442.15431038
2016-05-22T02:34:00Z,442.15431038
2016-05-22T02:35:00Z,442.15431038
2016-05-22T02:36:00Z,442.15431038
2016-05-22T02:37:00Z,442.15431038
2016-05-22T02:38:00Z,442.15431038
2016-05-22T02:39:00Z,442.15431038
2016-05-22T02:40:00Z,442.15431038
2016-05-22T02:41:00Z,442.15431038
2016-05-22T02:42:00Z,442.15431038
2016-05-22T02:43:00Z,442.15431038
2016-05-22T02:44:00Z,442.15431038
2016-05-22T02:45:00Z,442.15431038
2016-05-22T02:46:00Z,442.15431038
2016-05-22T02:47:00Z,442.15431038
2016-05-22T02:48:00Z,442.15431038
2016-05-22T02:49:00Z,442.15431038
2016-05-22T02:50:00Z,442.15431038
2016-05-22T02:51:00Z,442.15431038
2016-05-22T02:52:00Z,442.15431038
2016-05-22T02:53:00Z,442.65
2016-05-22T02:54:00Z,442.65
2016-05-22T02:55:00Z,442.65
2016-05-22T02:56:00Z,442.73
2016-05-22T02:57:00Z,442.73
2016-05-22T02:58:00Z,442.73
2016-05-22T02:59:00Z,442.73
2016-05-22T03:00:00Z,442.73
2016-05-22T03:01:00Z,442.73
2016-05-22T03:02:00Z,442.73
2016-05-22T03:03:00Z,442.73
2016-05-22T03:04:00Z,442.73
2016-05-22T03:05:00Z,442.73
2016-05-22T03:06:00Z,442.73
2016-05-22T03:07:00Z,442.9
2016-05-22T03:08:00Z,442.9
2016-05-22T03:09:00Z,442.9
2016-05-22T03:10:00Z,442.9
2016-05-22T03:11:00Z,442.9
2016-05-22T03:12:00Z,442.9
2016-05-22T03:13:00Z,442.9
2016-05-22T03:14:00Z,442.9
2016-05-22T03:15:00Z,442.9
2016-05-22T03:16:00Z,442.08861278
2016-05-22T03:17:00Z,442.08861278
2016-05-22T03:18:00Z,442.08861278
2016-05-22T03:19:00Z,442.08861278
2016-05-22T03:20:00Z,442.08861278
2016-05-22T03:21:00Z,442.08861278
2016-05-22T03:22:00Z,442.08861278
2016-05-22T03:23:00Z,442.08861278
2016-05-22T03:24:00Z,442.08861278
2016-05-22T03:25:00Z,442.08861278
2016-05-22T03:26:00Z,442.08861278
2016-05-22T03:27:00Z,442.08861278
2016-05-22T03:28:00Z,442.08861278
2016-05-22T03:29:00Z,442.08861278
2016-05-22T03:30:00Z,442.08861278
2016-05-22T03:31:00Z,442.08861278
2016-05-22T03:32:00Z,442.46360395
2016-05-22T03:33:00Z,442.42
2016-05-22T03:34:00Z,442.42
2016-05-22T03:35:00Z,442.42
2016-05-22T03:36:00Z,442.42
2016-05-22T03:37:00Z,442.42
2016-05-22T03:38:00Z,442.42
2016-05-22T03:39:00Z,442.42
2016-05-22T03:40:00Z,442.42
2016-05-22T03:41:00Z,442.42
2016-05-22T03:42:00Z,442.42
2016-05-22T03:43:00Z,442.27190281
2016-05-22T03:44:00Z,442.27190281
2016-05-22T03:45:00Z,442.74
2016-05-22T03:46:00Z,442.08
2016-05-22T03:47:00Z,442.08
2016-05-22T03:48:00Z,442.08
2016-05-22T03:49:00Z,442.7
2016-05-22T03:50:00Z,442.12
2016-05-22T03:51:00Z,442.12
2016-05-22T03:52:00Z,442.12
2016-05-22T03:53:00Z,442.12
2016-05-22T03:54:00Z,442.12
2016-05-22T03:55:00Z,442.12
2016-05-22T03:56:00Z,442.74041982
2016-05-22T03:57:00Z,442.12
2016-05-22T03:58:00Z,442.12
2016-05-22T03:59:00Z,442.12
2016-05-22T04:00:00Z,442.12
2016-05-22T04:01:00Z,442.12
2016-05-22T04:02:00Z,442.12
2016-05-22T04:03:00Z,442.12
2016-05-22T04:04:00Z,442.12
2016-05-22T04:05:00Z,442.12
2016-05-22T04:06:00Z,442.12
2016-05-22T04:07:00Z,442.12
2016-05-22T04:08:00Z,442.12
2016-05-22T04:09:00Z,442.12
2016-05-22T04:10:00Z,442.12
2016-05-22T04:11:00Z,442.12
2016-05-22T04:12:00Z,442.12
2016-05-22T04:13:00Z,442.12
2016-05-22T04:14:00Z,442.12
2016-05-22T04:15:00Z,442.12
2016-05-22T04:16:00Z,442.12
2016-05-22T04:17:00Z,442.12
2016-05-22T04:18:00Z,442.12
2016-05-22T04:19:00Z,442.12
2016-05-22T04:20:00Z,442.12
2016-05-22T04:21:00Z,442.67
2016-05-22T04:22:00Z,442.67
2016-05-22T04:23:00Z,442.67
2016-05-22T04:24:00Z,442.77
2016-05-22T04:25:00Z,442.77
2016-05-22T04:26:00Z,442.77
2016-05-22T04:27:00Z,442.88
2016-05-22T04:28:00Z,442.76
2016-05-22T04:29:00Z,442.76
2016-05-22T04:30:00Z,442.76
2016-05-22T04:31:00Z,442.76
2016-05-22T04:32:00Z,442.76
2016-05-22T04:33:00Z,442.76
2016-05-22T04:34:00Z,442.76
2016-05-22T04:35:00Z,442.76
2016-05-22T04:36:00Z,442.76
2016-05-22T04:37:00Z,442.76
2016-05-22T04:38:00Z,442.76
2016-05-22T04:39:00Z,442.91
2016-05-22T04:40:00Z,442.91
2016-05-22T04:41:00Z,442.91
2016-05-22T04:42:00Z,442.91
2016-05-22T04:43:00Z,442.91
2016-05-22T04:44:00Z,442.91
2016-05-22T04:45:00Z,442.91
2016-05-22T04:46:00Z,442.91
2016-05-22T04:47:00Z,442.4
2016-05-22T04:48:00Z,442.20807
2016-05-22T04:49:00Z,442.20807
2016-05-22T04:50:00Z,442.20807
2016-05-22T04:51:00Z,442.20807
2016-05-22T04:52:00Z,442.20807
2016-05-22T04:53:00Z,442.20807
2016-05-22T04:54:00Z,442.24
2016-05-22T04:55:00Z,442.24
2016-05-22T04:56:00Z,442.24
2016-05-22T04:57:00Z,442.4
2016-05-22T04:58:00Z,442.4
2016-05-22T04:59:00Z,442.82
2016-05-22T05:00:00Z,442.7
2016-05-22T05:01:00Z,442.7
2016-05-22T05:02:00Z,442.7
2016-05-22T05:03:00Z,442.7
2016-05-22T05:04:00Z,442.7
2016-05-22T05:05:00Z,442.7
2016-05-22T05:06:00Z,442.7
2016-05-22T05:07:00Z,442.72
2016-05-22T05:08:00Z,442.72
2016-05-22T05:09:00Z,442.72
2016-05-22T05:10:00Z,442.72
2016-05-22T05:11:00Z,442.72
2016-05-22T05:12:00Z,442.72
2016-05-22T05:13:00Z,442.72
2016-05-22T05:14:00Z,442.72
2016-05-22T05:15:00Z,442.72
2016-05-22T05:16:00Z,442.72
2016-05-22T05:17:00Z,442.39
2016-05-22T05:18:00Z,442.65
2016-05-22T05:19:00Z,442.67
2016-05-22T05:20:00Z,442.67
2016-05-22T05:21:00Z,442.67
2016-05-22T05:22:00Z,442.67
2016-05-22T05:23:00Z,442.67
2016-05-22T05:24:00Z,442.67
2016-05-22T05:25:00Z,442.67
2016-05-22T05:26:00Z,442.67
2016-05-22T05:27:00Z,442.67
2016-05-22T05:28:00Z,442.67
2016-05-22T05:29:00Z,442.67
2016-05-22T05:30:00Z,442.03159415
2016-05-22T05:31:00Z,442
2016-05-22T05:32:00Z,442
2016-05-22T05:33:00Z,442
2016-05-22T05:34:00Z,441.99
2016-05-22T05:35:00Z,441.99
2016-05-22T05:36:00Z,441.99
2016-05-22T05:37:00Z,441.99
2016-05-22T05:38:00Z,441.99
2016-05-22T05:39:00Z,441.99
2016-05-22T05:40:00Z,441.99
2016-05-22T05:41:00Z,441.99
2016-05-22T05:42:00Z,441.99
2016-05-22T05:43:00Z,441.99
2016-05-22T05:44:00Z,441.99
2016-05-22T05:45:00Z,441.99
2016-05-22T05:46:00Z,441.99
2016-05-22T05:47:00Z,441.99
2016-05-22T05:48:00Z,441.99
2016-05-22T05:49:00Z,441.99
2016-05-22T05:50:00Z,441.99
2016-05-22T05:51:00Z,441.99
2016-05-22T05:52:00Z,441.99
2016-05-22T05:53:00Z,441.99
2016-05-22T05:54:00Z,441.99
2016-05-22T05:55:00Z,441.99
2016-05-22T05:56:00Z,441.99
2016-05-22T05:57:00Z,441.99
2016-05-22T05:58:00Z,441.99
2016-05-22T05:59:00Z,441.99
2016-05-22T06:00:00Z,441.99
2016-05-22T06:01:00Z,441.99
2016-05-22T06:02:00Z,441.99
2016-05-22T06:03:00Z,442.07
2016-05-22T06:04:00Z,442.07
2016-05-22T06:05:00Z,442.07
2016-05-22T06:06:00Z,442.07
2016-05-22T06:07:00Z,442.07
2016-05-22T06:08:00Z,442.07
2016-05-22T06:09:00Z,442.07
2016-05-22T06:10:00Z,442.07
2016-05-22T06:11:00Z,442.07
2016-05-22T06:12:00Z,441.79122837
2016-05-22T06:13:00Z,441.79122837
2016-05-22T06:14:00Z,441.79122837
2016-05-22T06:15:00Z,441.94266974
2016-05-22T06:16:00Z,441.94266974
2016-05-22T06:17:00Z,441.94266974
2016-05-22T06:18:00Z,441.94
2016-05-22T06:19:00Z,441.94
2016-05-22T06:20:00Z,441.94
2016-05-22T06:21:00Z,441.94
2016-05-22T06:22:00Z,441.94
2016-05-22T06:23:00Z,441.94
2016-05-22T06:24:00Z,441.94
2016-05-22T06:25:00Z,441.94
2016-05-22T06:26:00Z,441.94
2016-05-22T06:27:00Z,441.94
2016-05-22T06:28:00Z,441.94
2016-05-22T06:29:00Z,441.94
2016-05-22T06:30:00Z,441.94
2016-05-22T06:31:00Z,441.94
2016-05-22T06:32:00Z,441.94
2016-05-22T06:33:00Z,441.94
2016-05-22T06:34:00Z,441.94
2016-05-22T06:35:00Z,441.96
2016-05-22T06:36:00Z,441.96
2016-05-22T06:37:00Z,441.96
2016-05-22T06:38:00Z,442.37
2016-05-22T06:39:00Z,442.12
2016-05-22T06:40:00Z,442.37
2016-05-22T06:41:00Z,442.37
2016-05-22T06:42:00Z,442.37
2016-05-22T06:43:00Z,442.37
2016-05-22T06:44:00Z,442.37
2016-05-22T06:45:00Z,442.38
2016-05-22T06:46:00Z,442.38
2016-05-22T06:47:00Z,442.38
2016-05-22T06:48:00Z,442.38
2016-05-22T06:49:00Z,442.01731633000003
2016-05-22T06:50:00Z,442.01731633000003
2016-05-22T06:51:00Z,442.01731633000003
2016-05-22T06:52:00Z,442.01731633000003
2016-05-22T06:53:00Z,442.01731633000003
2016-05-22T06:54:00Z,442.01731633000003
2016-05-22T06:55:00Z,441.77571908
2016-05-22T06:56:00Z,441.77571908
2016-05-22T06:57:00Z,441.77571908
2016-05-22T06:58:00Z,442.11
2016-05-22T06:59:00Z,442.11
2016-05-22T07:00:00Z,441.61
2016-05-22T07:01:00Z,441.61
2016-05-22T07:02:00Z,441.61
2016-05-22T07:03:00Z,442.05
2016-05-22T07:04:00Z,441.91
2016-05-22T07:05:00Z,441.91
2016-05-22T07:06:00Z,440.97105257
2016-05-22T07:07:00Z,440.97105257
2016-05-22T07:08:00Z,440.97105257
2016-05-22T07:09:00Z,440.97105257
2016-05-22T07:10:00Z,440.97105257
2016-05-22T07:11:00Z,440.97105257
2016-05-22T07:12:00Z,440.97105257
2016-05-22T07:13:00Z,440.97105257
2016-05-22T07:14:00Z,440.97105257
2016-05-22T07:15:00Z,440.97105257
2016-05-22T07:16:00Z,440.84
2016-05-22T07:17:00Z,441.52509602
2016-05-22T07:18:00Z,441.52509602
2016-05-22T07:19:00Z,441.52509602
2016-05-22T07:20:00Z,441.42858234
2016-05-22T07:21:00Z,441.9
2016-05-22T07:22:00Z,441.9
2016-05-22T07:23:00Z,441.9
2016-05-22T07:24:00Z,441.9
2016-05-22T07:25:00Z,441.9
2016-05-22T07:26:00Z,441.9
2016-05-22T07:27:00Z,441.69
2016-05-22T07:28:00Z,441.69
2016-05-22T07:29:00Z,440.96050293
2016-05-22T07:30:00Z,440.96050293
2016-05-22T07:31:00Z,440.96050293
2016-05-22T07:32:00Z,440.83
2016-05-22T07:33:00Z,440.83
2016-05-22T07:34:00Z,440.83
2016-05-22T07:35:00Z,440.83
2016-05-22T07:36:00Z,440.83
2016-05-22T07:37:00Z,440.83
2016-05-22T07:38:00Z,440.83
2016-05-22T07:39:00Z,441.1
2016-05-22T07:40:00Z,441.63
2016-05-22T07:41:00Z,441.63
2016-05-22T07:42:00Z,442.12866667
2016-05-22T07:43:00Z,442.12866667
2016-05-22T07:44:00Z,442.12866667
2016-05-22T07:45:00Z,442.12866667
2016-05-22T07:46:00Z,441.14629122
2016-05-22T07:47:00Z,441.14629122
2016-05-22T07:48:00Z,441.14629122
2016-05-22T07:49:00Z,441.14629122
2016-05-22T07:50:00Z,441.14629122
2016-05-22T07:51:00Z,441.14629122
2016-05-22T07:52:00Z,441.14629122
2016-05-22T07:53:00Z,441.14629122
2016-05-22T07:54:00Z,441.79328788
2016-05-22T07:55:00Z,441.79328788
2016-05-22T07:56:00Z,441.79328788
2016-05-22T07:57:00Z,441.79328788
2016-05-22T07:58:00Z,441.79328788
2016-05-22T07:59:00Z,441.79328788
2016-05-22T08:00:00Z,441.71564704
2016-05-22T08:01:00Z,441.71564704
2016-05-22T08:02:00Z,441.71564704
2016-05-22T08:03:00Z,441.71564704
2016-05-22T08:04:00Z,441.71564704
2016-05-22T08:05:00Z,441.71564704
2016-05-22T08:06:00Z,441.71564704
2016-05-22T08:07:00Z,441.95509926
2016-05-22T08:08:00Z,441.96
2016-05-22T08:09:00Z,441.96
2016-05-22T08:10:00Z,441.96
2016-05-22T08:11:00Z,441.96
2016-05-22T08:12:00Z,441.96
2016-05-22T08:13:00Z,441.96
2016-05-22T08:14:00Z,441.96
2016-05-22T08:15:00Z,441.55
2016-05-22T08:16:00Z,441.55
2016-05-22T08:17:00Z,441.55
2016-05-22T08:18:00Z,441.55
2016-05-22T08:19:00Z,441.55
2016-05-22T08:20:00Z,441.55
2016-05-22T08:21:00Z,441.55
2016-05-22T08:22:00Z,441.55
2016-05-22T08:23:00Z,441.55
2016-05-22T08:24:00Z,441.55
2016-05-22T08:25:00Z,441.38
2016-05-22T08:26:00Z,441.38
2016-05-22T08:27:00Z,441.38
2016-05-22T08:28:00Z,441.91395213
2016-05-22T08:29:00Z,441.91395213
2016-05-22T08:30:00Z,441.91395213
2016-05-22T08:31:00Z,441.91395213
2016-05-22T08:32:00Z,441.91395213
2016-05-22T08:33:00Z,441.91395213
2016-05-22T08:34:00Z,441.91395213
2016-05-22T08:35:00Z,441.91395213
2016-05-22T08:36:00Z,441.91395213
2016-05-22T08:37:00Z,441.99
2016-05-22T08:38:00Z,441.99
2016-05-22T08:39:00Z,441.99
2016-05-22T08:40:00Z,442.11714286
2016-05-22T08:41:00Z,442.14910832
2016-05-22T08:42:00Z,442.14910832
2016-05-22T08:43:00Z,442.1298597
2016-05-22T08:44:00Z,442.1298597
2016-05-22T08:45:00Z,442.1298597
2016-05-22T08:46:00Z,442.1298597
2016-05-22T08:47:00Z,442.16
2016-05-22T08:48:00Z,442.16
2016-05-22T08:49:00Z,442.16
2016-05-22T08:50:00Z,442.16
2016-05-22T08:51:00Z,442.16
2016-05-22T08:52:00Z,442.16
2016-05-22T08:53:00Z,442.16
2016-05-22T08:54:00Z,442.0855447
2016-05-22T08:55:00Z,442.0855447
2016-05-22T08:56:00Z,442.0855447
2016-05-22T08:57:00Z,442.0855447
2016-05-22T08:58:00Z,442.0855447
2016-05-22T08:59:00Z,442.0855447
2016-05-22T09:00:00Z,442.15
2016-05-22T09:01:00Z,442.15
2016-05-22T09:02:00Z,442.15
2016-05-22T09:03:00Z,442.15
2016-05-22T09:04:00Z,442.15
2016-05-22T09:05:00Z,442.15
2016-05-22T09:06:00Z,442.15
2016-05-22T09:07:00Z,442.16
2016-05-22T09:08:00Z,442.16
2016-05-22T09:09:00Z,442.16
2016-05-22T09:10:00Z,442.16325274
2016-05-22T09:11:00Z,442.16325274
2016-05-22T09:12:00Z,442.16325274
2016-05-22T09:13:00Z,442.16325274
2016-05-22T09:14:00Z,442.16325274
2016-05-22T09:15:00Z,442.16325274
2016-05-22T09:16:00Z,442.16325274
2016-05-22T09:17:00Z,442.16325274
2016-05-22T09:18:00Z,442.15
2016-05-22T09:19:00Z,442.15
2016-05-22T09:20:00Z,442.15
2016-05-22T09:21:00Z,442.15
2016-05-22T09:22:00Z,442.15
2016-05-22T09:23:00Z,442.14
2016-05-22T09:24:00Z,442.14
2016-05-22T09:25:00Z,442.14
2016-05-22T09:26:00Z,442.14
2016-05-22T09:27:00Z,442.14
2016-05-22T09:28:00Z,442.14
2016-05-22T09:29:00Z,442.14
2016-05-22T09:30:00Z,442.14
2016-05-22T09:31:00Z,442.14
2016-05-22T09:32:00Z,442.14
2016-05-22T09:33:00Z,442.14
2016-05-22T09:34:00Z,442.14
2016-05-22T09:35:00Z,442.14
2016-05-22T09:36:00Z,442.14
2016-05-22T09:37:00Z,442.14
2016-05-22T09:38:00Z,442.14
2016-05-22T09:39:00Z,442.14
2016-05-22T09:40:00Z,442.14
2016-05-22T09:41:00Z,442.14
2016-05-22T09:42:00Z,442.14
2016-05-22T09:43:00Z,442.14
2016-05-22T09:44:00Z,442.11
2016-05-22T09:45:00Z,442.11
2016-05-22T09:46:00Z,442.11
2016-05-22T09:47:00Z,442.11
2016-05-22T09:48:00Z,441.35606254
2016-05-22T09:49:00Z,441.35606254
2016-05-22T09:50:00Z,441.35606254
2016-05-22T09:51:00Z,441.35606254
2016-05-22T09:52:00Z,441.35606254
2016-05-22T09:53:00Z,441.35606254
2016-05-22T09:54:00Z,441.35606254
2016-05-22T09:55:00Z,441.98
2016-05-22T09:56:00Z,441.98
2016-05-22T09:57:00Z,441.98
2016-05-22T09:58:00Z,441.98
2016-05-22T09:59:00Z,441.98
2016-05-22T10:00:00Z,441.9892531
2016-05-22T10:01:00Z,441.9892531
2016-05-22T10:02:00Z,441.9892531
2016-05-22T10:03:00Z,441.9892531
2016-05-22T10:04:00Z,441.9892531
2016-05-22T10:05:00Z,442.13081188
2016-05-22T10:06:00Z,442.13081188
2016-05-22T10:07:00Z,442.15216444
2016-05-22T10:08:00Z,442.15216444
2016-05-22T10:09:00Z,442.16
2016-05-22T10:10:00Z,442
2016-05-22T10:11:00Z,442
2016-05-22T10:12:00Z,442
2016-05-22T10:13:00Z,442.16645428
2016-05-22T10:14:00Z,443.05143972
2016-05-22T10:15:00Z,443.05143972
2016-05-22T10:16:00Z,443.27937858
2016-05-22T10:17:00Z,443.11
2016-05-22T10:18:00Z,443.11
2016-05-22T10:19:00Z,443.11
2016-05-22T10:20:00Z,441.85210273
2016-05-22T10:21:00Z,442.58
2016-05-22T10:22:00Z,442.58
2016-05-22T10:23:00Z,442.58
2016-05-22T10:24:00Z,442.58
2016-05-22T10:25:00Z,442.58
2016-05-22T10:26:00Z,442.0433717
2016-05-22T10:27:00Z,442.0433717
2016-05-22T10:28:00Z,442.53
2016-05-22T10:29:00Z,442.6
2016-05-22T10:30:00Z,442.26073341
2016-05-22T10:31:00Z,442.6
2016-05-22T10:32:00Z,442.6
2016-05-22T10:33:00Z,442.6
2016-05-22T10:34:00Z,442.6
2016-05-22T10:35:00Z,442.6
2016-05-22T10:36:00Z,442.6
2016-05-22T10:37:00Z,442.6
2016-05-22T10:38:00Z,442.6
2016-05-22T10:39:00Z,442.6
2016-05-22T10:40:00Z,442.6
2016-05-22T10:41:00Z,442.6
2016-05-22T10:42:00Z,442.6
2016-05-22T10:43:00Z,443.18128563
2016-05-22T10:44:00Z,443.18128563
2016-05-22T10:45:00Z,442.91964649
2016-05-22T10:46:00Z,442.91964649
2016-05-22T10:47:00Z,442.91964649
2016-05-22T10:48:00Z,442.91964649
2016-05-22T10:49:00Z,443.02
2016-05-22T10:50:00Z,443.02
2016-05-22T10:51:00Z,442.38622425
2016-05-22T10:52:00Z,442
2016-05-22T10:53:00Z,442
2016-05-22T10:54:00Z,442
2016-05-22T10:55:00Z,441.70575773
2016-05-22T10:56:00Z,441.66
2016-05-22T10:57:00Z,441.64815201
2016-05-22T10:58:00Z,441.65
2016-05-22T10:59:00Z,441.5
2016-05-22T11:00:00Z,441.60079762
2016-05-22T11:01:00Z,441.42
2016-05-22T11:02:00Z,441.42
2016-05-22T11:03:00Z,442.02
2016-05-22T11:04:00Z,442.02
2016-05-22T11:05:00Z,441.92
2016-05-22T11:06:00Z,442.79910927
2016-05-22T11:07:00Z,442.79910927
2016-05-22T11:08:00Z,442.79910927
2016-05-22T11:09:00Z,442.79910927
2016-05-22T11:10:00Z,442.79910927
2016-05-22T11:11:00Z,442.79910927
2016-05-22T11:12:00Z,442.79910927
2016-05-22T11:13:00Z,442.99
2016-05-22T11:14:00Z,442.99
2016-05-22T11:15:00Z,442.99
2016-05-22T11:16:00Z,442.99
2016-05-22T11:17:00Z,442.99
2016-05-22T11:18:00Z,443
2016-05-22T11:19:00Z,442.12264
2016-05-22T11:20:00Z,442.12264
2016-05-22T11:21:00Z,442.07
2016-05-22T11:22:00Z,442.15666667
2016-05-22T11:23:00Z,442.15666667
2016-05-22T11:24:00Z,442.15666667
2016-05-22T11:25:00Z,442.46
2016-05-22T11:26:00Z,442.46
2016-05-22T11:27:00Z,442.93310994
2016-05-22T11:28:00Z,442.93310994
2016-05-22T11:29:00Z,442.93310994
2016-05-22T11:30:00Z,442.830634
2016-05-22T11:31:00Z,442.830634
2016-05-22T11:32:00Z,442.830634
2016-05-22T11:33:00Z,442.830634
2016-05-22T11:34:00Z,442.830634
2016-05-22T11:35:00Z,442.830634
2016-05-22T11:36:00Z,442.88
2016-05-22T11:37:00Z,442.88
2016-05-22T11:38:00Z,442.88
2016-05-22T11:39:00Z,442.88
2016-05-22T11:40:00Z,442.78819615
2016-05-22T11:41:00Z,442.78819615
2016-05-22T11:42:00Z,442.78819615
2016-05-22T11:43:00Z,442.78819615
2016-05-22T11:44:00Z,442.78819615
2016-05-22T11:45:00Z,442.24073224
2016-05-22T11:46:00Z,442.24073224
2016-05-22T11:47:00Z,442.0265711
2016-05-22T11:48:00Z,442.0265711
2016-05-22T11:49:00Z,442.0265711
2016-05-22T11:50:00Z,442.0265711
2016-05-22T11:51:00Z,442.63
2016-05-22T11:52:00Z,442.63
2016-05-22T11:53:00Z,442.63
2016-05-22T11:54:00Z,442.63
2016-05-22T11:55:00Z,442.63
2016-05-22T11:56:00Z,442.63
2016-05-22T11:57:00Z,442.63
2016-05-22T11:58:00Z,442.08464913
2016-05-22T11:59:00Z,441.99
2016-05-22T12:00:00Z,441.99
2016-05-22T12:01:00Z,441.99
2016-05-22T12:02:00Z,441.99
2016-05-22T12:03:00Z,441.99
2016-05-22T12:04:00Z,441.99
2016-05-22T12:05:00Z,441.99
2016-05-22T12:06:00Z,441.99
2016-05-22T12:07:00Z,442.38678216
2016-05-22T12:08:00Z,442.38678216
2016-05-22T12:09:00Z,442.38678216
2016-05-22T12:10:00Z,442.38678216
2016-05-22T12:11:00Z,442.62
2016-05-22T12:12:00Z,442.62
2016-05-22T12:13:00Z,442.62
2016-05-22T12:14:00Z,442.62
2016-05-22T12:15:00Z,442.62
2016-05-22T12:16:00Z,442.62
2016-05-22T12:17:00Z,442.62
2016-05-22T12:18:00Z,442.62
2016-05-22T12:19:00Z,442.62
2016-05-22T12:20:00Z,442
2016-05-22T12:21:00Z,442.11
2016-05-22T12:22:00Z,442.11
2016-05-22T12:23:00Z,442.34643232
2016-05-22T12:24:00Z,442.36
2016-05-22T12:25:00Z,442.3599456
2016-05-22T12:26:00Z,442.37352628
2016-05-22T12:27:00Z,441.92
2016-05-22T12:28:00Z,441.92
2016-05-22T12:29:00Z,441.92
2016-05-22T12:30:00Z,441.92
2016-05-22T12:31:00Z,441.92
2016-05-22T12:32:00Z,441.92
2016-05-22T12:33:00Z,441.92
2016-05-22T12:34:00Z,442.64
2016-05-22T12:35:00Z,442.12281804
2016-05-22T12:36:00Z,442.12281804
2016-05-22T12:37:00Z,442.12281804
2016-05-22T12:38:00Z,442.76770728
2016-05-22T12:39:00Z,442.6
2016-05-22T12:40:00Z,442.6
2016-05-22T12:41:00Z,442.6
2016-05-22T12:42:00Z,442.6
2016-05-22T12:43:00Z,442.6
2016-05-22T12:44:00Z,442.6
2016-05-22T12:45:00Z,442.6
2016-05-22T12:46:00Z,442.03
2016-05-22T12:47:00Z,442.03
2016-05-22T12:48:00Z,441.79933333
2016-05-22T12:49:00Z,442.22323754
2016-05-22T12:50:00Z,442.22323754
2016-05-22T12:51:00Z,442.22323754
2016-05-22T12:52:00Z,441.82
2016-05-22T12:53:00Z,442.82621035
2016-05-22T12:54:00Z,442.93
2016-05-22T12:55:00Z,442.93
2016-05-22T12:56:00Z,442.93
2016-05-22T12:57:00Z,442.13
2016-05-22T12:58:00Z,442.13
2016-05-22T12:59:00Z,442.19
2016-05-22T13:00:00Z,442.19
2016-05-22T13:01:00Z,442.19
2016-05-22T13:02:00Z,442.19
2016-05-22T13:03:00Z,442.19
2016-05-22T13:04:00Z,442.19
2016-05-22T13:05:00Z,442.19
2016-05-22T13:06:00Z,442.19
2016-05-22T13:07:00Z,441.99
2016-05-22T13:08:00Z,441.90020734
2016-05-22T13:09:00Z,442.19
2016-05-22T13:10:00Z,442.19
2016-05-22T13:11:00Z,442.19
2016-05-22T13:12:00Z,441.74028378
2016-05-22T13:13:00Z,441.74028378
2016-05-22T13:14:00Z,441.74028378
2016-05-22T13:15:00Z,442.19
2016-05-22T13:16:00Z,442.01
2016-05-22T13:17:00Z,441.41
2016-05-22T13:18:00Z,441.75701731
2016-05-22T13:19:00Z,441.75
2016-05-22T13:20:00Z,441.75
2016-05-22T13:21:00Z,441.75
2016-05-22T13:22:00Z,441.75
2016-05-22T13:23:00Z,441.75
2016-05-22T13:24:00Z,441.3012716
2016-05-22T13:25:00Z,442.05538462
2016-05-22T13:26:00Z,442.08226708
2016-05-22T13:27:00Z,442.08226708
2016-05-22T13:28:00Z,441.07666667
2016-05-22T13:29:00Z,441.88878261
2016-05-22T13:30:00Z,441.92
2016-05-22T13:31:00Z,441.92
2016-05-22T13:32:00Z,442.01931034
2016-05-22T13:33:00Z,442.02
2016-05-22T13:34:00Z,442.02
2016-05-22T13:35:00Z,442.02
2016-05-22T13:36:00Z,442.02
2016-05-22T13:37:00Z,442
2016-05-22T13:38:00Z,442
2016-05-22T13:39:00Z,442
2016-05-22T13:40:00Z,442
2016-05-22T13:41:00Z,442
2016-05-22T13:42:00Z,442
2016-05-22T13:43:00Z,442
2016-05-22T13:44:00Z,442
2016-05-22T13:45:00Z,442
2016-05-22T13:46:00Z,442
2016-05-22T13:47:00Z,442
2016-05-22T13:48:00Z,442
2016-05-22T13:49:00Z,442
2016-05-22T13:50:00Z,442
2016-05-22T13:51:00Z,442
2016-05-22T13:52:00Z,442
2016-05-22T13:53:00Z,442
2016-05-22T13:54:00Z,442
2016-05-22T13:55:00Z,442
2016-05-22T13:56:00Z,442
2016-05-22T13:57:00Z,442
2016-05-22T13:58:00Z,442
2016-05-22T13:59:00Z,442
2016-05-22T14:00:00Z,442
2016-05-22T14:01:00Z,442.16629396
2016-05-22T14:02:00Z,442.54652893
2016-05-22T14:03:00Z,442.54961957
2016-05-22T14:04:00Z,442.57
2016-05-22T14:05:00Z,442.80196309
2016-05-22T14:06:00Z,442.80196309
2016-05-22T14:07:00Z,442.80196309
2016-05-22T14:08:00Z,442.71
2016-05-22T14:09:00Z,442.52
2016-05-22T14:10:00Z,442.52
2016-05-22T14:11:00Z,442.52
2016-05-22T14:12:00Z,441.63320406
2016-05-22T14:13:00Z,441.63320406
2016-05-22T14:14:00Z,442.51
2016-05-22T14:15:00Z,442.51
2016-05-22T14:16:00Z,441.43
2016-05-22T14:17:00Z,441.43
2016-05-22T14:18:00Z,441.43
2016-05-22T14:19:00Z,441.43
2016-05-22T14:20:00Z,441.43
2016-05-22T14:21:00Z,441.43
2016-05-22T14:22:00Z,441.43
2016-05-22T14:23:00Z,441.43
2016-05-22T14:24:00Z,442.73384197
2016-05-22T14:25:00Z,442.73384197
2016-05-22T14:26:00Z,442.73384197
2016-05-22T14:27:00Z,442.73384197
2016-05-22T14:28:00Z,442.73384197
2016-05-22T14:29:00Z,442.68
2016-05-22T14:30:00Z,442.71
2016-05-22T14:31:00Z,442.71
2016-05-22T14:32:00Z,442.7
2016-05-22T14:33:00Z,442.74
2016-05-22T14:34:00Z,442.74
2016-05-22T14:35:00Z,442.38
2016-05-22T14:36:00Z,442.38
2016-05-22T14:37:00Z,442.38
2016-05-22T14:38:00Z,442.38
2016-05-22T14:39:00Z,441.71093548
2016-05-22T14:40:00Z,441.71093548
2016-05-22T14:41:00Z,442.29
2016-05-22T14:42:00Z,442.29
2016-05-22T14:43:00Z,442.29
2016-05-22T14:44:00Z,441.66
2016-05-22T14:45:00Z,442.01
2016-05-22T14:46:00Z,442.01
2016-05-22T14:47:00Z,442
2016-05-22T14:48:00Z,441.66
2016-05-22T14:49:00Z,441.33241005
2016-05-22T14:50:00Z,441.33241005
2016-05-22T14:51:00Z,441.25899156
2016-05-22T14:52:00Z,441.79522755
2016-05-22T14:53:00Z,441.79522755
2016-05-22T14:54:00Z,441.79522755
2016-05-22T14:55:00Z,442.07269739
2016-05-22T14:56:00Z,442.07269739
2016-05-22T14:57:00Z,441.32
2016-05-22T14:58:00Z,441.0358231
2016-05-22T14:59:00Z,441.09992664
2016-05-22T15:00:00Z,440.21992166
2016-05-22T15:01:00Z,440.54021812
2016-05-22T15:02:00Z,440.80923463
2016-05-22T15:03:00Z,440.80923463
2016-05-22T15:04:00Z,440.72
2016-05-22T15:05:00Z,440.42058581
2016-05-22T15:06:00Z,440.42058581
2016-05-22T15:07:00Z,440.73
2016-05-22T15:08:00Z,440.95497428
2016-05-22T15:09:00Z,441
2016-05-22T15:10:00Z,440.99
2016-05-22T15:11:00Z,440.97
2016-05-22T15:12:00Z,440.78257128
2016-05-22T15:13:00Z,440.89644628
2016-05-22T15:14:00Z,440.87
2016-05-22T15:15:00Z,440.33081533
2016-05-22T15:16:00Z,441
2016-05-22T15:17:00Z,441
2016-05-22T15:18:00Z,441
2016-05-22T15:19:00Z,441
2016-05-22T15:20:00Z,441
2016-05-22T15:21:00Z,440.08
2016-05-22T15:22:00Z,440.08
2016-05-22T15:23:00Z,440.08
2016-05-22T15:24:00Z,440.08
2016-05-22T15:25:00Z,441
2016-05-22T15:26:00Z,441
2016-05-22T15:27:00Z,441
2016-05-22T15:28:00Z,441
2016-05-22T15:29:00Z,441
2016-05-22T15:30:00Z,441
2016-05-22T15:31:00Z,441
2016-05-22T15:32:00Z,441
2016-05-22T15:33:00Z,441
2016-05-22T15:34:00Z,441
2016-05-22T15:35:00Z,441
2016-05-22T15:36:00Z,441
2016-05-22T15:37:00Z,441
2016-05-22T15:38:00Z,441
2016-05-22T15:39:00Z,441
2016-05-22T15:40:00Z,441
2016-05-22T15:41:00Z,441
2016-05-22T15:42:00Z,441
2016-05-22T15:43:00Z,441
2016-05-22T15:44:00Z,441.83015677
2016-05-22T15:45:00Z,442.0069899
2016-05-22T15:46:00Z,442
2016-05-22T15:47:00Z,442
2016-05-22T15:48:00Z,442.17
2016-05-22T15:49:00Z,442
2016-05-22T15:50:00Z,442
2016-05-22T15:51:00Z,442.24
2016-05-22T15:52:00Z,442.24
2016-05-22T15:53:00Z,442.24
2016-05-22T15:54:00Z,442
2016-05-22T15:55:00Z,442
2016-05-22T15:56:00Z,442
2016-05-22T15:57:00Z,442
2016-05-22T15:58:00Z,442.00679334
2016-05-22T15:59:00Z,442.0020743
2016-05-22T16:00:00Z,442
2016-05-22T16:01:00Z,442
2016-05-22T16:02:00Z,442
2016-05-22T16:03:00Z,442
2016-05-22T16:04:00Z,442.00252665
2016-05-22T16:05:00Z,442
2016-05-22T16:06:00Z,442
2016-05-22T16:07:00Z,440.50567834
2016-05-22T16:08:00Z,440.5
2016-05-22T16:09:00Z,440.5
2016-05-22T16:10:00Z,440.07795693
2016-05-22T16:11:00Z,440
2016-05-22T16:12:00Z,440.42
2016-05-22T16:13:00Z,440
2016-05-22T16:14:00Z,439.98988605
2016-05-22T16:15:00Z,439.72730562
2016-05-22T16:16:00Z,440
2016-05-22T16:17:00Z,440
2016-05-22T16:18:00Z,440
2016-05-22T16:19:00Z,440
2016-05-22T16:20:00Z,440
2016-05-22T16:21:00Z,440
2016-05-22T16:22:00Z,440
2016-05-22T16:23:00Z,440
2016-05-22T16:24:00Z,439.55
2016-05-22T16:25:00Z,440
2016-05-22T16:26:00Z,440
2016-05-22T16:27:00Z,440
2016-05-22T16:28:00Z,440
2016-05-22T16:29:00Z,440
2016-05-22T16:30:00Z,439.611
2016-05-22T16:31:00Z,439.490399
2016-05-22T16:32:00Z,440
2016-05-22T16:33:00Z,440
2016-05-22T16:34:00Z,440
2016-05-22T16:35:00Z,440
2016-05-22T16:36:00Z,440
2016-05-22T16:37:00Z,440
2016-05-22T16:38:00Z,439.23118912
2016-05-22T16:39:00Z,440
2016-05-22T16:40:00Z,440
2016-05-22T16:41:00Z,439.90967526
2016-05-22T16:42:00Z,440.49910694
2016-05-22T16:43:00Z,439.49
2016-05-22T16:44:00Z,440.6621392
2016-05-22T16:45:00Z,440.06678571
2016-05-22T16:46:00Z,440.06678571
2016-05-22T16:47:00Z,439.98
2016-05-22T16:48:00Z,439.98
2016-05-22T16:49:00Z,439.9975622
2016-05-22T16:50:00Z,439.9975622
2016-05-22T16:51:00Z,440
2016-05-22T16:52:00Z,440
2016-05-22T16:53:00Z,439.96609439
2016-05-22T16:54:00Z,440
2016-05-22T16:55:00Z,440
2016-05-22T16:56:00Z,440
2016-05-22T16:57:00Z,440
2016-05-22T16:58:00Z,440
2016-05-22T16:59:00Z,440
2016-05-22T17:00:00Z,439.24354168
2016-05-22T17:01:00Z,439.84
2016-05-22T17:02:00Z,439.49
2016-05-22T17:03:00Z,439.66
2016-05-22T17:04:00Z,439.00027196
2016-05-22T17:05:00Z,439.66889754
2016-05-22T17:06:00Z,439.9
2016-05-22T17:07:00Z,439.86
2016-05-22T17:08:00Z,439.86
2016-05-22T17:09:00Z,439.83
2016-05-22T17:10:00Z,439.83
2016-05-22T17:11:00Z,439.83
2016-05-22T17:12:00Z,439.87
2016-05-22T17:13:00Z,439.86
2016-05-22T17:14:00Z,439.97675277
2016-05-22T17:15:00Z,439.99
2016-05-22T17:16:00Z,439.82626502
2016-05-22T17:17:00Z,439.81
2016-05-22T17:18:00Z,439.81
2016-05-22T17:19:00Z,439.81
2016-05-22T17:20:00Z,439.02
2016-05-22T17:21:00Z,439.02
2016-05-22T17:22:00Z,439.02
2016-05-22T17:23:00Z,438.65616884
2016-05-22T17:24:00Z,439.6
2016-05-22T17:25:00Z,439.45377049
2016-05-22T17:26:00Z,439.31
2016-05-22T17:27:00Z,439.21114591
2016-05-22T17:28:00Z,439.106
2016-05-22T17:29:00Z,438.98
2016-05-22T17:30:00Z,439.2
2016-05-22T17:31:00Z,438.73154165
2016-05-22T17:32:00Z,439.56991846
2016-05-22T17:33:00Z,439.45
2016-05-22T17:34:00Z,439.45
2016-05-22T17:35:00Z,439.06
2016-05-22T17:36:00Z,439.01433961
2016-05-22T17:37:00Z,439.31599581
2016-05-22T17:38:00Z,439.22
2016-05-22T17:39:00Z,438.2513693
2016-05-22T17:40:00Z,438.00836283
2016-05-22T17:41:00Z,438.61685847
2016-05-22T17:42:00Z,438.57102319
2016-05-22T17:43:00Z,438.90666667
2016-05-22T17:44:00Z,438.76758937
2016-05-22T17:45:00Z,437.99028829
2016-05-22T17:46:00Z,438.35
2016-05-22T17:47:00Z,438.29069767
2016-05-22T17:48:00Z,437.52801977
2016-05-22T17:49:00Z,437.52801977
2016-05-22T17:50:00Z,437.99
2016-05-22T17:51:00Z,437.93397221
2016-05-22T17:52:00Z,437.53143647
2016-05-22T17:53:00Z,437.97
2016-05-22T17:54:00Z,437.97
2016-05-22T17:55:00Z,437.36
2016-05-22T17:56:00Z,437.36
2016-05-22T17:57:00Z,437.9773648
2016-05-22T17:58:00Z,437.9773648
2016-05-22T17:59:00Z,437.93755784
2016-05-22T18:00:00Z,437.74346687
2016-05-22T18:01:00Z,437.99487999
2016-05-22T18:02:00Z,437.99487999
2016-05-22T18:03:00Z,437.97
2016-05-22T18:04:00Z,437.93747228
2016-05-22T18:05:00Z,437.87974641
2016-05-22T18:06:00Z,437.88
2016-05-22T18:07:00Z,437.88
2016-05-22T18:08:00Z,437.88
2016-05-22T18:09:00Z,437.88
2016-05-22T18:10:00Z,437.88
2016-05-22T18:11:00Z,437.88
2016-05-22T18:12:00Z,437.88
2016-05-22T18:13:00Z,438.26497361
2016-05-22T18:14:00Z,438.31
2016-05-22T18:15:00Z,438.31
2016-05-22T18:16:00Z,438.31
2016-05-22T18:17:00Z,438.31
2016-05-22T18:18:00Z,438.31
2016-05-22T18:19:00Z,438.3
2016-05-22T18:20:00Z,437.62490706
2016-05-22T18:21:00Z,437.46132836
2016-05-22T18:22:00Z,437.46132836
2016-05-22T18:23:00Z,437.46132836
2016-05-22T18:24:00Z,437.46132836
2016-05-22T18:25:00Z,437.87164678
2016-05-22T18:26:00Z,437.78
2016-05-22T18:27:00Z,438.28
2016-05-22T18:28:00Z,438.24
2016-05-22T18:29:00Z,437.8
2016-05-22T18:30:00Z,438.14277449
2016-05-22T18:31:00Z,438.14277449
2016-05-22T18:32:00Z,438.14277449
2016-05-22T18:33:00Z,438.08502196
2016-05-22T18:34:00Z,438.11817204
2016-05-22T18:35:00Z,438.14
2016-05-22T18:36:00Z,438.1602093
2016-05-22T18:37:00Z,438.29
2016-05-22T18:38:00Z,438.29
2016-05-22T18:39:00Z,437.79060492
2016-05-22T18:40:00Z,437.79060492
2016-05-22T18:41:00Z,437.79060492
2016-05-22T18:42:00Z,438.29
2016-05-22T18:43:00Z,438.3
2016-05-22T18:44:00Z,438.3
2016-05-22T18:45:00Z,437.85188901
2016-05-22T18:46:00Z,438.31
2016-05-22T18:47:00Z,438.31
2016-05-22T18:48:00Z,438.31
2016-05-22T18:49:00Z,438.31
2016-05-22T18:50:00Z,438.29936294
2016-05-22T18:51:00Z,438.31906528
2016-05-22T18:52:00Z,438.31906528
2016-05-22T18:53:00Z,438.34045096
2016-05-22T18:54:00Z,438.34045096
2016-05-22T18:55:00Z,438.33979432
2016-05-22T18:56:00Z,438.33
2016-05-22T18:57:00Z,438.33
2016-05-22T18:58:00Z,438.34
2016-05-22T18:59:00Z,438.34080037
2016-05-22T19:00:00Z,438.34080037
2016-05-22T19:01:00Z,438.34080037
2016-05-22T19:02:00Z,437.86749627
2016-05-22T19:03:00Z,437.78
2016-05-22T19:04:00Z,438.35
2016-05-22T19:05:00Z,438.35
2016-05-22T19:06:00Z,438.35
2016-05-22T19:07:00Z,438.35
2016-05-22T19:08:00Z,438.35
2016-05-22T19:09:00Z,438.35
2016-05-22T19:10:00Z,438.35
2016-05-22T19:11:00Z,438.35
2016-05-22T19:12:00Z,438.35
2016-05-22T19:13:00Z,438.35337677
2016-05-22T19:14:00Z,438.36
2016-05-22T19:15:00Z,438.36
2016-05-22T19:16:00Z,438.64994395
2016-05-22T19:17:00Z,439
2016-05-22T19:18:00Z,439
2016-05-22T19:19:00Z,439.0968336
2016-05-22T19:20:00Z,439.26
2016-05-22T19:21:00Z,439.26
2016-05-22T19:22:00Z,439.26
2016-05-22T19:23:00Z,439.24926485
2016-05-22T19:24:00Z,439.29
2016-05-22T19:25:00Z,439.29
2016-05-22T19:26:00Z,439.05911101
2016-05-22T19:27:00Z,439.29
2016-05-22T19:28:00Z,439.26
2016-05-22T19:29:00Z,439.26
2016-05-22T19:30:00Z,439.35778405
2016-05-22T19:31:00Z,439.34
2016-05-22T19:32:00Z,439.01
2016-05-22T19:33:00Z,439.01893629
2016-05-22T19:34:00Z,439.29496937
2016-05-22T19:35:00Z,439.29
2016-05-22T19:36:00Z,438.3815023
2016-05-22T19:37:00Z,438.09151516
2016-05-22T19:38:00Z,438.09151516
2016-05-22T19:39:00Z,437.84993412
2016-05-22T19:40:00Z,437.55104066
2016-05-22T19:41:00Z,438.12014863
2016-05-22T19:42:00Z,437.5
2016-05-22T19:43:00Z,437.5
2016-05-22T19:44:00Z,438.59924166
2016-05-22T19:45:00Z,438.66
2016-05-22T19:46:00Z,438.46
2016-05-22T19:47:00Z,438.66
2016-05-22T19:48:00Z,438.66
2016-05-22T19:49:00Z,438.72991653
2016-05-22T19:50:00Z,438.78
2016-05-22T19:51:00Z,438.68639031
2016-05-22T19:52:00Z,438.68639031
2016-05-22T19:53:00Z,438.68639031
2016-05-22T19:54:00Z,438.68639031
2016-05-22T19:55:00Z,438.68639031
2016-05-22T19:56:00Z,438.76209512
2016-05-22T19:57:00Z,438.74733081
2016-05-22T19:58:00Z,437.78409895
2016-05-22T19:59:00Z,438.82
2016-05-22T20:00:00Z,438.95953398
2016-05-22T20:01:00Z,438.95953398
2016-05-22T20:02:00Z,439.16
2016-05-22T20:03:00Z,438.18253526
2016-05-22T20:04:00Z,438.18253526
2016-05-22T20:05:00Z,438.18253526
2016-05-22T20:06:00Z,438.95
2016-05-22T20:07:00Z,438.95
2016-05-22T20:08:00Z,438.95
2016-05-22T20:09:00Z,438.17
2016-05-22T20:10:00Z,438.93178226
2016-05-22T20:11:00Z,437.82
2016-05-22T20:12:00Z,438.8
2016-05-22T20:13:00Z,438.8243469
2016-05-22T20:14:00Z,438.91662019
2016-05-22T20:15:00Z,438.91605543
2016-05-22T20:16:00Z,438.07
2016-05-22T20:17:00Z,438.07
2016-05-22T20:18:00Z,438.07
2016-05-22T20:19:00Z,438.82309468
2016-05-22T20:20:00Z,438.13194138
2016-05-22T20:21:00Z,438.13194138
2016-05-22T20:22:00Z,438.13194138
2016-05-22T20:23:00Z,438.13194138
2016-05-22T20:24:00Z,438.08
2016-05-22T20:25:00Z,438.47890998
2016-05-22T20:26:00Z,438.26273322
2016-05-22T20:27:00Z,438.85631137
2016-05-22T20:28:00Z,438.85631137
2016-05-22T20:29:00Z,438.84
2016-05-22T20:30:00Z,438.84
2016-05-22T20:31:00Z,438.84
2016-05-22T20:32:00Z,438.9585734
2016-05-22T20:33:00Z,439.21614256
2016-05-22T20:34:00Z,438.37719935
2016-05-22T20:35:00Z,438.37719935
2016-05-22T20:36:00Z,439.3394054
2016-05-22T20:37:00Z,439.24745415
2016-05-22T20:38:00Z,439.55482772
2016-05-22T20:39:00Z,439.56130112
2016-05-22T20:40:00Z,439.56130112
2016-05-22T20:41:00Z,439.45514962
2016-05-22T20:42:00Z,439.71882729
2016-05-22T20:43:00Z,439.71882729
2016-05-22T20:44:00Z,439.71882729
2016-05-22T20:45:00Z,439.68870201
2016-05-22T20:46:00Z,439.68870201
2016-05-22T20:47:00Z,439.79556061
2016-05-22T20:48:00Z,439.84
2016-05-22T20:49:00Z,439.84
2016-05-22T20:50:00Z,439.84
2016-05-22T20:51:00Z,439.77
2016-05-22T20:52:00Z,439.76751332
2016-05-22T20:53:00Z,439.71458262
2016-05-22T20:54:00Z,439.64
2016-05-22T20:55:00Z,439.64
2016-05-22T20:56:00Z,439.60694611
2016-05-22T20:57:00Z,439.62
2016-05-22T20:58:00Z,439.66
2016-05-22T20:59:00Z,438.91508715
2016-05-22T21:00:00Z,439.62
2016-05-22T21:01:00Z,439.03
2016-05-22T21:02:00Z,439.62
2016-05-22T21:03:00Z,439.62
2016-05-22T21:04:00Z,439.62
2016-05-22T21:05:00Z,439.81
2016-05-22T21:06:00Z,439.85323169
2016-05-22T21:07:00Z,439.85323169
2016-05-22T21:08:00Z,439.81
2016-05-22T21:09:00Z,439.86
2016-05-22T21:10:00Z,439.8195
2016-05-22T21:11:00Z,439.86
2016-05-22T21:12:00Z,439.87
2016-05-22T21:13:00Z,439.9324298
2016-05-22T21:14:00Z,439.93
2016-05-22T21:15:00Z,439.93
2016-05-22T21:16:00Z,439.25377367
2016-05-22T21:17:00Z,439.18
2016-05-22T21:18:00Z,439.9091411
2016-05-22T21:19:00Z,439.85
2016-05-22T21:20:00Z,439.85
2016-05-22T21:21:00Z,439.85
2016-05-22T21:22:00Z,439.41
2016-05-22T21:23:00Z,439.88082451
2016-05-22T21:24:00Z,439.86992545
2016-05-22T21:25:00Z,439.86992545
2016-05-22T21:26:00Z,439.36217119
2016-05-22T21:27:00Z,439.6
2016-05-22T21:28:00Z,439.90333811
2016-05-22T21:29:00Z,440.7
2016-05-22T21:30:00Z,440.41
2016-05-22T21:31:00Z,440.41
2016-05-22T21:32:00Z,440.41
2016-05-22T21:33:00Z,440.3670611
2016-05-22T21:34:00Z,440.19072074
2016-05-22T21:35:00Z,440.19072074
2016-05-22T21:36:00Z,440.21
2016-05-22T21:37:00Z,440.17076548
2016-05-22T21:38:00Z,440.17076548
2016-05-22T21:39:00Z,439.71
2016-05-22T21:40:00Z,440.16
2016-05-22T21:41:00Z,440.16
2016-05-22T21:42:00Z,440.16
2016-05-22T21:43:00Z,440.16
2016-05-22T21:44:00Z,440.14
2016-05-22T21:45:00Z,440.14
2016-05-22T21:46:00Z,440.14
2016-05-22T21:47:00Z,440.45
2016-05-22T21:48:00Z,440.45
2016-05-22T21:49:00Z,440.0476813
2016-05-22T21:50:00Z,436.99966237
2016-05-22T21:51:00Z,435.17059894
2016-05-22T21:52:00Z,438.68987292
2016-05-22T21:53:00Z,437.05519449
2016-05-22T21:54:00Z,435.99999498
2016-05-22T21:55:00Z,439.50830234
2016-05-22T21:56:00Z,439.43865465
2016-05-22T21:57:00Z,438.83639996
2016-05-22T21:58:00Z,438.5
2016-05-22T21:59:00Z,438.5
2016-05-22T22:00:00Z,438.94269097
2016-05-22T22:01:00Z,439.08600144
2016-05-22T22:02:00Z,439.08600144
2016-05-22T22:03:00Z,439.24
2016-05-22T22:04:00Z,438.8854213
2016-05-22T22:05:00Z,438.89
2016-05-22T22:06:00Z,438
2016-05-22T22:07:00Z,438
2016-05-22T22:08:00Z,438
2016-05-22T22:09:00Z,438
2016-05-22T22:10:00Z,438.7165577
2016-05-22T22:11:00Z,438.88
2016-05-22T22:12:00Z,438.88742931
2016-05-22T22:13:00Z,438.90192117
2016-05-22T22:14:00Z,439.19
2016-05-22T22:15:00Z,438.99
2016-05-22T22:16:00Z,438.99
2016-05-22T22:17:00Z,439.28188786
2016-05-22T22:18:00Z,439.18
2016-05-22T22:19:00Z,439.11566451
2016-05-22T22:20:00Z,439.11566451
2016-05-22T22:21:00Z,438.20795644
2016-05-22T22:22:00Z,438.20795644
2016-05-22T22:23:00Z,439.01
2016-05-22T22:24:00Z,439.42846318
2016-05-22T22:25:00Z,438.2431258
2016-05-22T22:26:00Z,439.66
2016-05-22T22:27:00Z,439.62
2016-05-22T22:28:00Z,438.11550004
2016-05-22T22:29:00Z,438.11550004
2016-05-22T22:30:00Z,438.11550004
2016-05-22T22:31:00Z,438.11550004
2016-05-22T22:32:00Z,438.11550004
2016-05-22T22:33:00Z,437.87943941
2016-05-22T22:34:00Z,437.87943941
2016-05-22T22:35:00Z,439.45
2016-05-22T22:36:00Z,438.65945743
2016-05-22T22:37:00Z,438.65945743
2016-05-22T22:38:00Z,438.95
2016-05-22T22:39:00Z,438.95
2016-05-22T22:40:00Z,438.70276596
2016-05-22T22:41:00Z,439.32
2016-05-22T22:42:00Z,439.07
2016-05-22T22:43:00Z,437.27
2016-05-22T22:44:00Z,438.82
2016-05-22T22:45:00Z,438.63933852
2016-05-22T22:46:00Z,438.53137519
2016-05-22T22:47:00Z,438.19020139
2016-05-22T22:48:00Z,438.71177203
2016-05-22T22:49:00Z,438.55467996
2016-05-22T22:50:00Z,438.66683453
2016-05-22T22:51:00Z,438.81
2016-05-22T22:52:00Z,438.78
2016-05-22T22:53:00Z,438.78
2016-05-22T22:54:00Z,438.78
2016-05-22T22:55:00Z,438.66
2016-05-22T22:56:00Z,438.66
2016-05-22T22:57:00Z,437.91
2016-05-22T22:58:00Z,437.91
2016-05-22T22:59:00Z,438.68614986
2016-05-22T23:00:00Z,438.81
2016-05-22T23:01:00Z,438.81
2016-05-22T23:02:00Z,438.82
2016-05-22T23:03:00Z,438.82
2016-05-22T23:04:00Z,438.82
2016-05-22T23:05:00Z,438.81
2016-05-22T23:06:00Z,438.80405144
2016-05-22T23:07:00Z,438.80405144
2016-05-22T23:08:00Z,438.80405144
2016-05-22T23:09:00Z,438.80405144
2016-05-22T23:10:00Z,438.82
2016-05-22T23:11:00Z,438.82
2016-05-22T23:12:00Z,438.82
2016-05-22T23:13:00Z,438.68
2016-05-22T23:14:00Z,438.81
2016-05-22T23:15:00Z,438.81
2016-05-22T23:16:00Z,438.81
2016-05-22T23:17:00Z,438.66
2016-05-22T23:18:00Z,438.66
2016-05-22T23:19:00Z,437.41869718
2016-05-22T23:20:00Z,438.420872
2016-05-22T23:21:00Z,438.420872
2016-05-22T23:22:00Z,438.420872
2016-05-22T23:23:00Z,438.420872
2016-05-22T23:24:00Z,438.420872
2016-05-22T23:25:00Z,436.31162117
2016-05-22T23:26:00Z,436.29
2016-05-22T23:27:00Z,436.29
2016-05-22T23:28:00Z,436.29
2016-05-22T23:29:00Z,437.47603136
2016-05-22T23:30:00Z,437.47603136
2016-05-22T23:31:00Z,437.47603136
2016-05-22T23:32:00Z,438.60933743
2016-05-22T23:33:00Z,438.60933743
2016-05-22T23:34:00Z,438.60933743
2016-05-22T23:35:00Z,438.01100612
2016-05-22T23:36:00Z,438.7084906
2016-05-22T23:37:00Z,438.54
2016-05-22T23:38:00Z,438.39
2016-05-22T23:39:00Z,438.33939929
2016-05-22T23:40:00Z,438.3
2016-05-22T23:41:00Z,438.52560143
2016-05-22T23:42:00Z,437.24
2016-05-22T23:43:00Z,438.37
2016-05-22T23:44:00Z,438.76
2016-05-22T23:45:00Z,438.76
2016-05-22T23:46:00Z,437.67
2016-05-22T23:47:00Z,437.67
2016-05-22T23:48:00Z,436.95767998
2016-05-22T23:49:00Z,438.18
2016-05-22T23:50:00Z,438.58893053
2016-05-22T23:51:00Z,438.64
2016-05-22T23:52:00Z,438.58
2016-05-22T23:53:00Z,438.76790051
2016-05-22T23:54:00Z,438.57004765
2016-05-22T23:55:00Z,438.48259446
2016-05-22T23:56:00Z,438.44984019
2016-05-22T23:57:00Z,438.82
2016-05-22T23:58:00Z,438.82
2016-05-22T23:59:00Z,438.8
2016-05-23T00:00:00Z,438.72
2016-05-23T00:01:00Z,438.72
2016-05-23T00:02:00Z,438.72
2016-05-23T00:03:00Z,438.45
2016-05-23T00:04:00Z,438.45
2016-05-23T00:05:00Z,438.45
2016-05-23T00:06:00Z,438.45
2016-05-23T00:07:00Z,438.18432995
2016-05-23T00:08:00Z,438.85529948
2016-05-23T00:09:00Z,438.11
2016-05-23T00:10:00Z,436.4
2016-05-23T00:11:00Z,436.4
2016-05-23T00:12:00Z,438.37070371
2016-05-23T00:13:00Z,438.26
2016-05-23T00:14:00Z,438.26
2016-05-23T00:15:00Z,438.15525916
2016-05-23T00:16:00Z,436.92794796
2016-05-23T00:17:00Z,436.92794796
2016-05-23T00:18:00Z,438.31
2016-05-23T00:19:00Z,438.31
2016-05-23T00:20:00Z,438.7
2016-05-23T00:21:00Z,438.7
2016-05-23T00:22:00Z,437.52381439
2016-05-23T00:23:00Z,436.98
2016-05-23T00:24:00Z,436.98
2016-05-23T00:25:00Z,436.98
2016-05-23T00:26:00Z,436.98
2016-05-23T00:27:00Z,436.98
2016-05-23T00:28:00Z,436.9845066
2016-05-23T00:29:00Z,437
2016-05-23T00:30:00Z,437
2016-05-23T00:31:00Z,437
2016-05-23T00:32:00Z,437
2016-05-23T00:33:00Z,437
2016-05-23T00:34:00Z,437
2016-05-23T00:35:00Z,437
2016-05-23T00:36:00Z,437
2016-05-23T00:37:00Z,436.99005891
2016-05-23T00:38:00Z,436.99005891
2016-05-23T00:39:00Z,436.99005891
2016-05-23T00:40:00Z,436.99
2016-05-23T00:41:00Z,436.99
2016-05-23T00:42:00Z,436.99
2016-05-23T00:43:00Z,436.99
2016-05-23T00:44:00Z,436.99
2016-05-23T00:45:00Z,436.99
2016-05-23T00:46:00Z,436.99
2016-05-23T00:47:00Z,436.99
2016-05-23T00:48:00Z,436.99
2016-05-23T00:49:00Z,436.99
2016-05-23T00:50:00Z,436.76011463
2016-05-23T00:51:00Z,436.76011463
2016-05-23T00:52:00Z,436.76011463
2016-05-23T00:53:00Z,436.99
2016-05-23T00:54:00Z,436.99
2016-05-23T00:55:00Z,436.99
2016-05-23T00:56:00Z,436.99
2016-05-23T00:57:00Z,436.99
2016-05-23T00:58:00Z,436.99
2016-05-23T00:59:00Z,436.99
2016-05-23T01:00:00Z,436.99
2016-05-23T01:01:00Z,436.99
2016-05-23T01:02:00Z,436.99489504
2016-05-23T01:03:00Z,436.99489504
2016-05-23T01:04:00Z,437
2016-05-23T01:05:00Z,437
2016-05-23T01:06:00Z,437
2016-05-23T01:07:00Z,436.78736054
2016-05-23T01:08:00Z,437
2016-05-23T01:09:00Z,437
2016-05-23T01:10:00Z,437
2016-05-23T01:11:00Z,437
2016-05-23T01:12:00Z,437
2016-05-23T01:13:00Z,436.99754517
2016-05-23T01:14:00Z,437
2016-05-23T01:15:00Z,437
2016-05-23T01:16:00Z,437
2016-05-23T01:17:00Z,437
2016-05-23T01:18:00Z,437
2016-05-23T01:19:00Z,437
2016-05-23T01:20:00Z,437
2016-05-23T01:21:00Z,437
2016-05-23T01:22:00Z,437
2016-05-23T01:23:00Z,437
2016-05-23T01:24:00Z,437
2016-05-23T01:25:00Z,437
2016-05-23T01:26:00Z,437
2016-05-23T01:27:00Z,437
2016-05-23T01:28:00Z,437
2016-05-23T01:29:00Z,437
2016-05-23T01:30:00Z,437
2016-05-23T01:31:00Z,437.11148349
2016-05-23T01:32:00Z,437.11148349
2016-05-23T01:33:00Z,437.11148349
2016-05-23T01:34:00Z,437.11148349
2016-05-23T01:35:00Z,438.89509002
2016-05-23T01:36:00Z,438.71
2016-05-23T01:37:00Z,438.71
2016-05-23T01:38:00Z,438.71
2016-05-23T01:39:00Z,438.25806026
2016-05-23T01:40:00Z,438.25806026
2016-05-23T01:41:00Z,438.5
2016-05-23T01:42:00Z,438.5
2016-05-23T01:43:00Z,438.77466043
2016-05-23T01:44:00Z,438.77466043
2016-05-23T01:45:00Z,438.95
2016-05-23T01:46:00Z,438.95
2016-05-23T01:47:00Z,438.95
2016-05-23T01:48:00Z,438.95
2016-05-23T01:49:00Z,438.65
2016-05-23T01:50:00Z,438.65
2016-05-23T01:51:00Z,438.65
2016-05-23T01:52:00Z,438.65
2016-05-23T01:53:00Z,438.65
2016-05-23T01:54:00Z,438.61
2016-05-23T01:55:00Z,438.49
2016-05-23T01:56:00Z,438.49
2016-05-23T01:57:00Z,438.3
2016-05-23T01:58:00Z,438.3
2016-05-23T01:59:00Z,438.3
2016-05-23T02:00:00Z,437.52
2016-05-23T02:01:00Z,437.94294193
2016-05-23T02:02:00Z,438.3
2016-05-23T02:03:00Z,438.3
2016-05-23T02:04:00Z,437.52
2016-05-23T02:05:00Z,437.52
2016-05-23T02:06:00Z,438.36
2016-05-23T02:07:00Z,438.36
2016-05-23T02:08:00Z,438.36
2016-05-23T02:09:00Z,438.36
2016-05-23T02:10:00Z,438.36
2016-05-23T02:11:00Z,438.36
2016-05-23T02:12:00Z,438.36
2016-05-23T02:13:00Z,438.36
2016-05-23T02:14:00Z,438.36
2016-05-23T02:15:00Z,438.36
2016-05-23T02:16:00Z,437.33
2016-05-23T02:17:00Z,437.33
2016-05-23T02:18:00Z,437.33
2016-05-23T02:19:00Z,437.33
2016-05-23T02:20:00Z,438.01
2016-05-23T02:21:00Z,437.99
2016-05-23T02:22:00Z,437.97
2016-05-23T02:23:00Z,437.97
2016-05-23T02:24:00Z,437.98999857
2016-05-23T02:25:00Z,437.98999857
2016-05-23T02:26:00Z,437.99
2016-05-23T02:27:00Z,437.99
2016-05-23T02:28:00Z,437.99
2016-05-23T02:29:00Z,437.99
2016-05-23T02:30:00Z,437.98
2016-05-23T02:31:00Z,437.98
2016-05-23T02:32:00Z,437.98
2016-05-23T02:33:00Z,437.93
2016-05-23T02:34:00Z,437.88
2016-05-23T02:35:00Z,437.88
2016-05-23T02:36:00Z,437.88
2016-05-23T02:37:00Z,437.8
2016-05-23T02:38:00Z,436.99995269
2016-05-23T02:39:00Z,436.99995269
2016-05-23T02:40:00Z,436.99995269
2016-05-23T02:41:00Z,437.71
2016-05-23T02:42:00Z,437.71
2016-05-23T02:43:00Z,437.75565477
2016-05-23T02:44:00Z,437.80070826
2016-05-23T02:45:00Z,437.86
2016-05-23T02:46:00Z,437.87803833
2016-05-23T02:47:00Z,437.87803833
2016-05-23T02:48:00Z,437.87803833
2016-05-23T02:49:00Z,437.87803833
2016-05-23T02:50:00Z,437.94
2016-05-23T02:51:00Z,437.94
2016-05-23T02:52:00Z,437.91
2016-05-23T02:53:00Z,437.91
2016-05-23T02:54:00Z,437.91
2016-05-23T02:55:00Z,437.99
2016-05-23T02:56:00Z,437.99
2016-05-23T02:57:00Z,437.88
2016-05-23T02:58:00Z,437.98
2016-05-23T02:59:00Z,437.99
2016-05-23T03:00:00Z,438.55423381
2016-05-23T03:01:00Z,438.66
2016-05-23T03:02:00Z,438.66
2016-05-23T03:03:00Z,437.24
2016-05-23T03:04:00Z,437.24
2016-05-23T03:05:00Z,438.44
2016-05-23T03:06:00Z,438.44
2016-05-23T03:07:00Z,438.44
2016-05-23T03:08:00Z,438.44
2016-05-23T03:09:00Z,438.44
2016-05-23T03:10:00Z,438.57
2016-05-23T03:11:00Z,438.57
2016-05-23T03:12:00Z,438.57
2016-05-23T03:13:00Z,438.57
2016-05-23T03:14:00Z,438.57
2016-05-23T03:15:00Z,438.4
2016-05-23T03:16:00Z,438.4
2016-05-23T03:17:00Z,438.4
2016-05-23T03:18:00Z,438.03
2016-05-23T03:19:00Z,438.03
2016-05-23T03:20:00Z,438.58
2016-05-23T03:21:00Z,438.58
2016-05-23T03:22:00Z,438.58
2016-05-23T03:23:00Z,438.58
2016-05-23T03:24:00Z,438.02620232
2016-05-23T03:25:00Z,438.02620232
2016-05-23T03:26:00Z,438.59
2016-05-23T03:27:00Z,438.59
2016-05-23T03:28:00Z,438.59
2016-05-23T03:29:00Z,438.59
2016-05-23T03:30:00Z,438.67
2016-05-23T03:31:00Z,438.67
2016-05-23T03:32:00Z,438.67
2016-05-23T03:33:00Z,438.64
2016-05-23T03:34:00Z,438.04
2016-05-23T03:35:00Z,438.04
2016-05-23T03:36:00Z,438.74
2016-05-23T03:37:00Z,438.74
2016-05-23T03:38:00Z,438.74
2016-05-23T03:39:00Z,438.74
2016-05-23T03:40:00Z,438.74
2016-05-23T03:41:00Z,438.74
2016-05-23T03:42:00Z,438.68073874
2016-05-23T03:43:00Z,438.68073874
2016-05-23T03:44:00Z,438.75
2016-05-23T03:45:00Z,438.99
2016-05-23T03:46:00Z,438.99
2016-05-23T03:47:00Z,438.99
2016-05-23T03:48:00Z,438.99
2016-05-23T03:49:00Z,438.99
2016-05-23T03:50:00Z,438.79666222
2016-05-23T03:51:00Z,438.99
2016-05-23T03:52:00Z,438.99
2016-05-23T03:53:00Z,438.99
2016-05-23T03:54:00Z,438.99
2016-05-23T03:55:00Z,438.99
2016-05-23T03:56:00Z,438.99
2016-05-23T03:57:00Z,438.99095577
2016-05-23T03:58:00Z,438.99095577
2016-05-23T03:59:00Z,439
2016-05-23T04:00:00Z,439
2016-05-23T04:01:00Z,439.79
2016-05-23T04:02:00Z,439.86170246
2016-05-23T04:03:00Z,439.86170246
2016-05-23T04:04:00Z,439.86170246
2016-05-23T04:05:00Z,439.93385955
2016-05-23T04:06:00Z,439.93385955
2016-05-23T04:07:00Z,439.47
2016-05-23T04:08:00Z,439.47
2016-05-23T04:09:00Z,439.98
2016-05-23T04:10:00Z,439.98
2016-05-23T04:11:00Z,439.98
2016-05-23T04:12:00Z,439.99
2016-05-23T04:13:00Z,439.99
2016-05-23T04:14:00Z,439.99
2016-05-23T04:15:00Z,439.99
2016-05-23T04:16:00Z,439.99998767
2016-05-23T04:17:00Z,439.99998767
2016-05-23T04:18:00Z,440
2016-05-23T04:19:00Z,440
2016-05-23T04:20:00Z,440
2016-05-23T04:21:00Z,440
2016-05-23T04:22:00Z,440
2016-05-23T04:23:00Z,440
2016-05-23T04:24:00Z,440
2016-05-23T04:25:00Z,440
2016-05-23T04:26:00Z,440
2016-05-23T04:27:00Z,440.25472189
2016-05-23T04:28:00Z,440.25472189
2016-05-23T04:29:00Z,440.3
2016-05-23T04:30:00Z,440.3
2016-05-23T04:31:00Z,440.3
2016-05-23T04:32:00Z,440.3
2016-05-23T04:33:00Z,440.3
2016-05-23T04:34:00Z,439.77
2016-05-23T04:35:00Z,440.3
2016-05-23T04:36:00Z,440.3
2016-05-23T04:37:00Z,440.3
2016-05-23T04:38:00Z,440.3
2016-05-23T04:39:00Z,440.3
2016-05-23T04:40:00Z,439.76836163
2016-05-23T04:41:00Z,439.76836163
2016-05-23T04:42:00Z,439.76836163
2016-05-23T04:43:00Z,439.76836163
2016-05-23T04:44:00Z,439.76836163
2016-05-23T04:45:00Z,440.44
2016-05-23T04:46:00Z,440.44
2016-05-23T04:47:00Z,440.44
2016-05-23T04:48:00Z,440.44
2016-05-23T04:49:00Z,440.44
2016-05-23T04:50:00Z,440.44
2016-05-23T04:51:00Z,440.44
2016-05-23T04:52:00Z,440.44
2016-05-23T04:53:00Z,440.44
2016-05-23T04:54:00Z,440.44
2016-05-23T04:55:00Z,440.44
2016-05-23T04:56:00Z,440.44
2016-05-23T04:57:00Z,439.77
2016-05-23T04:58:00Z,439.77
2016-05-23T04:59:00Z,439.77
2016-05-23T05:00:00Z,440.42
2016-05-23T05:01:00Z,440.42
2016-05-23T05:02:00Z,440.42
2016-05-23T05:03:00Z,440.42
2016-05-23T05:04:00Z,440.42
2016-05-23T05:05:00Z,440.42
2016-05-23T05:06:00Z,440.42
2016-05-23T05:07:00Z,440.42
2016-05-23T05:08:00Z,440.42
2016-05-23T05:09:00Z,440.40339478
2016-05-23T05:10:00Z,440.42219047
2016-05-23T05:11:00Z,440.42219047
2016-05-23T05:12:00Z,440.41883889
2016-05-23T05:13:00Z,440.46
2016-05-23T05:14:00Z,440.46
2016-05-23T05:15:00Z,440.46
2016-05-23T05:16:00Z,440.46
2016-05-23T05:17:00Z,440.46
2016-05-23T05:18:00Z,440.46
2016-05-23T05:19:00Z,440.46
2016-05-23T05:20:00Z,440.46
2016-05-23T05:21:00Z,440.46
2016-05-23T05:22:00Z,440.46
2016-05-23T05:23:00Z,440.46
2016-05-23T05:24:00Z,440.46
2016-05-23T05:25:00Z,440.46
2016-05-23T05:26:00Z,440.46405079
2016-05-23T05:27:00Z,440.47
2016-05-23T05:28:00Z,440.47
2016-05-23T05:29:00Z,440.87123364
2016-05-23T05:30:00Z,440.99
2016-05-23T05:31:00Z,440.01020262
2016-05-23T05:32:00Z,440.04
2016-05-23T05:33:00Z,440.04
2016-05-23T05:34:00Z,440.04
2016-05-23T05:35:00Z,440.04
2016-05-23T05:36:00Z,440.04
2016-05-23T05:37:00Z,440.04
2016-05-23T05:38:00Z,440.04
2016-05-23T05:39:00Z,440.04
2016-05-23T05:40:00Z,440.04
2016-05-23T05:41:00Z,439.89966314
2016-05-23T05:42:00Z,439.83423375
2016-05-23T05:43:00Z,439.83423375
2016-05-23T05:44:00Z,439.8
2016-05-23T05:45:00Z,439.79965676
2016-05-23T05:46:00Z,440.091186
2016-05-23T05:47:00Z,440.091186
2016-05-23T05:48:00Z,440.091186
2016-05-23T05:49:00Z,440.091186
2016-05-23T05:50:00Z,440.19
2016-05-23T05:51:00Z,440.19
2016-05-23T05:52:00Z,440.19
2016-05-23T05:53:00Z,440.19
2016-05-23T05:54:00Z,440.19
2016-05-23T05:55:00Z,440.14556326
2016-05-23T05:56:00Z,440.14556326
2016-05-23T05:57:00Z,440.15787545
2016-05-23T05:58:00Z,440.52872615
2016-05-23T05:59:00Z,440.44630309
2016-05-23T06:00:00Z,440.97
2016-05-23T06:01:00Z,440.97
2016-05-23T06:02:00Z,440.76463697
2016-05-23T06:03:00Z,440.21
2016-05-23T06:04:00Z,440.71
2016-05-23T06:05:00Z,440.2065618
2016-05-23T06:06:00Z,440.2065618
2016-05-23T06:07:00Z,440.2065618
2016-05-23T06:08:00Z,440.2065618
2016-05-23T06:09:00Z,440.2065618
2016-05-23T06:10:00Z,440.2065618
2016-05-23T06:11:00Z,440.21
2016-05-23T06:12:00Z,440.21
2016-05-23T06:13:00Z,440.21
2016-05-23T06:14:00Z,440.21
2016-05-23T06:15:00Z,440.21
2016-05-23T06:16:00Z,440.21
2016-05-23T06:17:00Z,440.21
2016-05-23T06:18:00Z,440.21
2016-05-23T06:19:00Z,440.21
2016-05-23T06:20:00Z,440.42
2016-05-23T06:21:00Z,440.42
2016-05-23T06:22:00Z,440.42
2016-05-23T06:23:00Z,440.37
2016-05-23T06:24:00Z,440.42
2016-05-23T06:25:00Z,440.42
2016-05-23T06:26:00Z,440.42
2016-05-23T06:27:00Z,440.42
2016-05-23T06:28:00Z,440.42
2016-05-23T06:29:00Z,440.42
2016-05-23T06:30:00Z,440.42
2016-05-23T06:31:00Z,440.42
2016-05-23T06:32:00Z,440.20452057
2016-05-23T06:33:00Z,440.21
2016-05-23T06:34:00Z,440.21
2016-05-23T06:35:00Z,440.21
2016-05-23T06:36:00Z,440.21
2016-05-23T06:37:00Z,440.21
2016-05-23T06:38:00Z,440.21
2016-05-23T06:39:00Z,440.21
2016-05-23T06:40:00Z,440.59
2016-05-23T06:41:00Z,440.59
2016-05-23T06:42:00Z,440.59
2016-05-23T06:43:00Z,440.01
2016-05-23T06:44:00Z,440.6
2016-05-23T06:45:00Z,440.6
2016-05-23T06:46:00Z,440.6
2016-05-23T06:47:00Z,440.6
2016-05-23T06:48:00Z,440.68970681
2016-05-23T06:49:00Z,440.0372089
2016-05-23T06:50:00Z,440.675
2016-05-23T06:51:00Z,440.67545609
2016-05-23T06:52:00Z,440.67545609
2016-05-23T06:53:00Z,440.67545609
2016-05-23T06:54:00Z,440.4
2016-05-23T06:55:00Z,440.32
2016-05-23T06:56:00Z,440.30714128
2016-05-23T06:57:00Z,440.30714128
2016-05-23T06:58:00Z,440.32
2016-05-23T06:59:00Z,440.32
2016-05-23T07:00:00Z,440.01789919
2016-05-23T07:01:00Z,440.31594295
2016-05-23T07:02:00Z,440.46
2016-05-23T07:03:00Z,440.46
2016-05-23T07:04:00Z,440.46
2016-05-23T07:05:00Z,440.46
2016-05-23T07:06:00Z,440.46
2016-05-23T07:07:00Z,440.46
2016-05-23T07:08:00Z,440.46
2016-05-23T07:09:00Z,440.46
2016-05-23T07:10:00Z,440.46
2016-05-23T07:11:00Z,440.45
2016-05-23T07:12:00Z,440.45
2016-05-23T07:13:00Z,440.45
2016-05-23T07:14:00Z,440.36377061
2016-05-23T07:15:00Z,440.36377061
2016-05-23T07:16:00Z,440.36377061
2016-05-23T07:17:00Z,440.36377061
2016-05-23T07:18:00Z,440.36377061
2016-05-23T07:19:00Z,440.36377061
2016-05-23T07:20:00Z,440.36377061
2016-05-23T07:21:00Z,440.51271876
2016-05-23T07:22:00Z,440.51271876
2016-05-23T07:23:00Z,439.97324655
2016-05-23T07:24:00Z,439.97324655
2016-05-23T07:25:00Z,439.88
2016-05-23T07:26:00Z,439.88
2016-05-23T07:27:00Z,439.88
2016-05-23T07:28:00Z,439.87962825
2016-05-23T07:29:00Z,439.87962825
2016-05-23T07:30:00Z,439.87962825
2016-05-23T07:31:00Z,439.73986471
2016-05-23T07:32:00Z,439.73986471
2016-05-23T07:33:00Z,440.17870617
2016-05-23T07:34:00Z,440.17870617
2016-05-23T07:35:00Z,440.24309485
2016-05-23T07:36:00Z,440.24309485
2016-05-23T07:37:00Z,440.24309485
2016-05-23T07:38:00Z,440.5
2016-05-23T07:39:00Z,440.5
2016-05-23T07:40:00Z,439.74383117
2016-05-23T07:41:00Z,439.71
2016-05-23T07:42:00Z,439.71
2016-05-23T07:43:00Z,439.71
2016-05-23T07:44:00Z,439.71
2016-05-23T07:45:00Z,439.71
2016-05-23T07:46:00Z,439.71
2016-05-23T07:47:00Z,439.71
2016-05-23T07:48:00Z,439.71
2016-05-23T07:49:00Z,439.71
2016-05-23T07:50:00Z,439.71
2016-05-23T07:51:00Z,439.71
2016-05-23T07:52:00Z,440.6352349
2016-05-23T07:53:00Z,440.52
2016-05-23T07:54:00Z,439.79
2016-05-23T07:55:00Z,439.72
2016-05-23T07:56:00Z,440.28456621
2016-05-23T07:57:00Z,440.09612903
2016-05-23T07:58:00Z,440.29308442
2016-05-23T07:59:00Z,440.28
2016-05-23T08:00:00Z,439.72
2016-05-23T08:01:00Z,440.59038899
2016-05-23T08:02:00Z,440.59038899
2016-05-23T08:03:00Z,440.65627571
2016-05-23T08:04:00Z,440.66681763
2016-05-23T08:05:00Z,440.33428571
2016-05-23T08:06:00Z,440.33428571
2016-05-23T08:07:00Z,440.33428571
2016-05-23T08:08:00Z,440.87
2016-05-23T08:09:00Z,440.87
2016-05-23T08:10:00Z,440.87
2016-05-23T08:11:00Z,440.87
2016-05-23T08:12:00Z,440.36795327
2016-05-23T08:13:00Z,440.84
2016-05-23T08:14:00Z,440.84
2016-05-23T08:15:00Z,440.84
2016-05-23T08:16:00Z,440.11
2016-05-23T08:17:00Z,440.1
2016-05-23T08:18:00Z,440.7620914
2016-05-23T08:19:00Z,440.85
2016-05-23T08:20:00Z,440.85
2016-05-23T08:21:00Z,440.89621891
2016-05-23T08:22:00Z,440.87279916
2016-05-23T08:23:00Z,440.87505207
2016-05-23T08:24:00Z,440.87
2016-05-23T08:25:00Z,440.87
2016-05-23T08:26:00Z,440.87
2016-05-23T08:27:00Z,440.87
2016-05-23T08:28:00Z,440.89
2016-05-23T08:29:00Z,440.87
2016-05-23T08:30:00Z,440.87
2016-05-23T08:31:00Z,440.87
2016-05-23T08:32:00Z,440.87
2016-05-23T08:33:00Z,440.87
2016-05-23T08:34:00Z,440.87
2016-05-23T08:35:00Z,440.89
2016-05-23T08:36:00Z,440.89
2016-05-23T08:37:00Z,440.89
2016-05-23T08:38:00Z,440.9
2016-05-23T08:39:00Z,440.86385544
2016-05-23T08:40:00Z,440.86385544
2016-05-23T08:41:00Z,440.86385544
2016-05-23T08:42:00Z,440.86385544
2016-05-23T08:43:00Z,440.86385544
2016-05-23T08:44:00Z,440.9
2016-05-23T08:45:00Z,440.9
2016-05-23T08:46:00Z,440.9
2016-05-23T08:47:00Z,440.9
2016-05-23T08:48:00Z,440.9
2016-05-23T08:49:00Z,440.9
2016-05-23T08:50:00Z,440.94756557
2016-05-23T08:51:00Z,440.99
2016-05-23T08:52:00Z,440.99
2016-05-23T08:53:00Z,441.00017911
2016-05-23T08:54:00Z,441.00017911
2016-05-23T08:55:00Z,441.42584158
2016-05-23T08:56:00Z,441.44
2016-05-23T08:57:00Z,441.37
2016-05-23T08:58:00Z,441.56870599
2016-05-23T08:59:00Z,441.56870599
2016-05-23T09:00:00Z,441.66
2016-05-23T09:01:00Z,441.58
2016-05-23T09:02:00Z,441.58
2016-05-23T09:03:00Z,441.58
2016-05-23T09:04:00Z,441.83
2016-05-23T09:05:00Z,441.03135321
2016-05-23T09:06:00Z,441.7
2016-05-23T09:07:00Z,441.22572766
2016-05-23T09:08:00Z,441.16465849
2016-05-23T09:09:00Z,441.69
2016-05-23T09:10:00Z,441.67
2016-05-23T09:11:00Z,441.67
2016-05-23T09:12:00Z,441.67
2016-05-23T09:13:00Z,441.7
2016-05-23T09:14:00Z,441.23887769
2016-05-23T09:15:00Z,441.16501308
2016-05-23T09:16:00Z,441.1
2016-05-23T09:17:00Z,441.1
2016-05-23T09:18:00Z,441.1
2016-05-23T09:19:00Z,441.1
2016-05-23T09:20:00Z,439.55338768
2016-05-23T09:21:00Z,439.55338768
2016-05-23T09:22:00Z,440.72798922
2016-05-23T09:23:00Z,440.72798922
2016-05-23T09:24:00Z,440.72798922
2016-05-23T09:25:00Z,440.72798922
2016-05-23T09:26:00Z,440.72798922
2016-05-23T09:27:00Z,440.72798922
2016-05-23T09:28:00Z,440.72798922
2016-05-23T09:29:00Z,441.02
2016-05-23T09:30:00Z,441.02
2016-05-23T09:31:00Z,441.02
2016-05-23T09:32:00Z,440.37027478
2016-05-23T09:33:00Z,440.37027478
2016-05-23T09:34:00Z,440.11799627
2016-05-23T09:35:00Z,440.11799627
2016-05-23T09:36:00Z,440.11799627
2016-05-23T09:37:00Z,440.21
2016-05-23T09:38:00Z,440.21
2016-05-23T09:39:00Z,440.21
2016-05-23T09:40:00Z,440.11
2016-05-23T09:41:00Z,440.10160218
2016-05-23T09:42:00Z,440.92
2016-05-23T09:43:00Z,441.09
2016-05-23T09:44:00Z,441.1521478
2016-05-23T09:45:00Z,441.1521478
2016-05-23T09:46:00Z,440.69424718
2016-05-23T09:47:00Z,441.27
2016-05-23T09:48:00Z,441.27
2016-05-23T09:49:00Z,441.25
2016-05-23T09:50:00Z,441.25
2016-05-23T09:51:00Z,441.25
2016-05-23T09:52:00Z,441.25
2016-05-23T09:53:00Z,441.25
2016-05-23T09:54:00Z,441.12501953
2016-05-23T09:55:00Z,441.24580691
2016-05-23T09:56:00Z,441.24580691
2016-05-23T09:57:00Z,441.24580691
2016-05-23T09:58:00Z,441.25
2016-05-23T09:59:00Z,441.25
2016-05-23T10:00:00Z,441.25
2016-05-23T10:01:00Z,440.89106874
2016-05-23T10:02:00Z,440.89106874
2016-05-23T10:03:00Z,441.27943033
2016-05-23T10:04:00Z,441.29354617
2016-05-23T10:05:00Z,441.3
2016-05-23T10:06:00Z,441.3
2016-05-23T10:07:00Z,441.3
2016-05-23T10:08:00Z,441.3
2016-05-23T10:09:00Z,441.3
2016-05-23T10:10:00Z,441.3
2016-05-23T10:11:00Z,441.3
2016-05-23T10:12:00Z,441.16951325
2016-05-23T10:13:00Z,440.90531281
2016-05-23T10:14:00Z,440.90531281
2016-05-23T10:15:00Z,441.3
2016-05-23T10:16:00Z,441.3
2016-05-23T10:17:00Z,441.3
2016-05-23T10:18:00Z,441.5704508
2016-05-23T10:19:00Z,441.5704508
2016-05-23T10:20:00Z,441.3
2016-05-23T10:21:00Z,440.9
2016-05-23T10:22:00Z,440.9
2016-05-23T10:23:00Z,440.9
2016-05-23T10:24:00Z,440.9
2016-05-23T10:25:00Z,440.9
2016-05-23T10:26:00Z,440.91
2016-05-23T10:27:00Z,440.91
2016-05-23T10:28:00Z,441.59
2016-05-23T10:29:00Z,441.59
2016-05-23T10:30:00Z,441.59
2016-05-23T10:31:00Z,440.90702739
2016-05-23T10:32:00Z,440.90702739
2016-05-23T10:33:00Z,440.9
2016-05-23T10:34:00Z,440.9
2016-05-23T10:35:00Z,441.35451478
2016-05-23T10:36:00Z,440.95
2016-05-23T10:37:00Z,440.95
2016-05-23T10:38:00Z,440.95
2016-05-23T10:39:00Z,440.95
2016-05-23T10:40:00Z,440.95
2016-05-23T10:41:00Z,440.95
2016-05-23T10:42:00Z,440.95
2016-05-23T10:43:00Z,441.32
2016-05-23T10:44:00Z,441.32
2016-05-23T10:45:00Z,440.95
2016-05-23T10:46:00Z,440.95
2016-05-23T10:47:00Z,440.95
2016-05-23T10:48:00Z,441.46217392
2016-05-23T10:49:00Z,441.54
2016-05-23T10:50:00Z,441.48
2016-05-23T10:51:00Z,441.6442402
2016-05-23T10:52:00Z,441.59
2016-05-23T10:53:00Z,441.48993508
2016-05-23T10:54:00Z,440.9
2016-05-23T10:55:00Z,441.48
2016-05-23T10:56:00Z,441.47
2016-05-23T10:57:00Z,441.478726
2016-05-23T10:58:00Z,441.29158807
2016-05-23T10:59:00Z,440.91554617
2016-05-23T11:00:00Z,440.91554617
2016-05-23T11:01:00Z,440.91554617
2016-05-23T11:02:00Z,440.91554617
2016-05-23T11:03:00Z,440.91554617
2016-05-23T11:04:00Z,440.91554617
2016-05-23T11:05:00Z,441.4
2016-05-23T11:06:00Z,441.38133325
2016-05-23T11:07:00Z,440.9
2016-05-23T11:08:00Z,440.84642226
2016-05-23T11:09:00Z,441.39735015
2016-05-23T11:10:00Z,440.8
2016-05-23T11:11:00Z,441.2094838
2016-05-23T11:12:00Z,441.2094838
2016-05-23T11:13:00Z,441.4
2016-05-23T11:14:00Z,440.91470992
2016-05-23T11:15:00Z,440.91470992
2016-05-23T11:16:00Z,440.86606596
2016-05-23T11:17:00Z,441.4
2016-05-23T11:18:00Z,441.4
2016-05-23T11:19:00Z,441.13020759
2016-05-23T11:20:00Z,441.14114454
2016-05-23T11:21:00Z,441.4
2016-05-23T11:22:00Z,441.4
2016-05-23T11:23:00Z,441.4
2016-05-23T11:24:00Z,440.83961062
2016-05-23T11:25:00Z,440.83961062
2016-05-23T11:26:00Z,440.83961062
2016-05-23T11:27:00Z,440.72278947
2016-05-23T11:28:00Z,440.72278947
2016-05-23T11:29:00Z,441.36896002
2016-05-23T11:30:00Z,441.38
2016-05-23T11:31:00Z,441.38
2016-05-23T11:32:00Z,441.38
2016-05-23T11:33:00Z,441.38
2016-05-23T11:34:00Z,441.38
2016-05-23T11:35:00Z,441.4
2016-05-23T11:36:00Z,441.4
2016-05-23T11:37:00Z,441.4
2016-05-23T11:38:00Z,441.4
2016-05-23T11:39:00Z,441.4
2016-05-23T11:40:00Z,441.38
2016-05-23T11:41:00Z,441.38
2016-05-23T11:42:00Z,441.38123667
2016-05-23T11:43:00Z,441.38
2016-05-23T11:44:00Z,441.48886005
2016-05-23T11:45:00Z,441.5
2016-05-23T11:46:00Z,441.5
2016-05-23T11:47:00Z,441.43027888
2016-05-23T11:48:00Z,441.5
2016-05-23T11:49:00Z,441.5
2016-05-23T11:50:00Z,441.8
2016-05-23T11:51:00Z,441.8
2016-05-23T11:52:00Z,441.27890896
2016-05-23T11:53:00Z,441.11796363
2016-05-23T11:54:00Z,441.07201442
2016-05-23T11:55:00Z,441.04700193
2016-05-23T11:56:00Z,441
2016-05-23T11:57:00Z,441
2016-05-23T11:58:00Z,440.8314589
2016-05-23T11:59:00Z,440.80875212
2016-05-23T12:00:00Z,441.56
2016-05-23T12:01:00Z,441.47
2016-05-23T12:02:00Z,441.23739522
2016-05-23T12:03:00Z,440.79
2016-05-23T12:04:00Z,440.79
2016-05-23T12:05:00Z,440.81
2016-05-23T12:06:00Z,441.62857411
2016-05-23T12:07:00Z,441.62857411
2016-05-23T12:08:00Z,441.62857411
2016-05-23T12:09:00Z,441.62857411
2016-05-23T12:10:00Z,441.62857411
2016-05-23T12:11:00Z,440.84425488
2016-05-23T12:12:00Z,441.61
2016-05-23T12:13:00Z,441.61
2016-05-23T12:14:00Z,440.48
2016-05-23T12:15:00Z,440.48
2016-05-23T12:16:00Z,441.43
2016-05-23T12:17:00Z,441.43
2016-05-23T12:18:00Z,441.34801089
2016-05-23T12:19:00Z,441.39238837
2016-05-23T12:20:00Z,441.48
2016-05-23T12:21:00Z,441.48
2016-05-23T12:22:00Z,441.48
2016-05-23T12:23:00Z,441.48
2016-05-23T12:24:00Z,441.48
2016-05-23T12:25:00Z,441.16539885
2016-05-23T12:26:00Z,441.5
2016-05-23T12:27:00Z,441.5
2016-05-23T12:28:00Z,441.5
2016-05-23T12:29:00Z,441.48
2016-05-23T12:30:00Z,440.91
2016-05-23T12:31:00Z,440.91
2016-05-23T12:32:00Z,441.5
2016-05-23T12:33:00Z,441.5
2016-05-23T12:34:00Z,441.5
2016-05-23T12:35:00Z,441.5
2016-05-23T12:36:00Z,441.14461755
2016-05-23T12:37:00Z,441.0174691
2016-05-23T12:38:00Z,441.0174691
2016-05-23T12:39:00Z,440.54
2016-05-23T12:40:00Z,440.98
2016-05-23T12:41:00Z,440.16431543
2016-05-23T12:42:00Z,440.96973877
2016-05-23T12:43:00Z,440.52238947
2016-05-23T12:44:00Z,441.31203903
2016-05-23T12:45:00Z,441.31203903
2016-05-23T12:46:00Z,441.31203903
2016-05-23T12:47:00Z,441.34
2016-05-23T12:48:00Z,441.29264946
2016-05-23T12:49:00Z,440.5
2016-05-23T12:50:00Z,440.5
2016-05-23T12:51:00Z,440.5
2016-05-23T12:52:00Z,440.52
2016-05-23T12:53:00Z,441.13
2016-05-23T12:54:00Z,441.13
2016-05-23T12:55:00Z,441.1
2016-05-23T12:56:00Z,441.1
2016-05-23T12:57:00Z,441.1010861
2016-05-23T12:58:00Z,441.06348149
2016-05-23T12:59:00Z,441.06830491
2016-05-23T13:00:00Z,441.06830491
2016-05-23T13:01:00Z,440.98
2016-05-23T13:02:00Z,440.27607261000003
2016-05-23T13:03:00Z,440.64876701
2016-05-23T13:04:00Z,440.77752757
2016-05-23T13:05:00Z,440.94086003
2016-05-23T13:06:00Z,440.94086003
2016-05-23T13:07:00Z,441.08
2016-05-23T13:08:00Z,441.08
2016-05-23T13:09:00Z,441.08
2016-05-23T13:10:00Z,441.12
2016-05-23T13:11:00Z,441.12
2016-05-23T13:12:00Z,441.13
2016-05-23T13:13:00Z,441.13
2016-05-23T13:14:00Z,440.75884286
2016-05-23T13:15:00Z,441.13
2016-05-23T13:16:00Z,441.13
2016-05-23T13:17:00Z,440.97773353
2016-05-23T13:18:00Z,440.97773353
2016-05-23T13:19:00Z,441.13
2016-05-23T13:20:00Z,441.13
2016-05-23T13:21:00Z,441.13
2016-05-23T13:22:00Z,441.13
2016-05-23T13:23:00Z,441.13
2016-05-23T13:24:00Z,441.13
2016-05-23T13:25:00Z,441.13
2016-05-23T13:26:00Z,440.78
2016-05-23T13:27:00Z,441.16542666
2016-05-23T13:28:00Z,441.16542666
2016-05-23T13:29:00Z,441.59
2016-05-23T13:30:00Z,441.59
2016-05-23T13:31:00Z,441.42699678
2016-05-23T13:32:00Z,441.42699678
2016-05-23T13:33:00Z,441.42699678
2016-05-23T13:34:00Z,441.59
2016-05-23T13:35:00Z,441.59
2016-05-23T13:36:00Z,441.59
2016-05-23T13:37:00Z,441.59
2016-05-23T13:38:00Z,441.75475095
2016-05-23T13:39:00Z,441.15
2016-05-23T13:40:00Z,441.82428517
2016-05-23T13:41:00Z,441.78857897
2016-05-23T13:42:00Z,441.78857897
2016-05-23T13:43:00Z,441.84
2016-05-23T13:44:00Z,441.88
2016-05-23T13:45:00Z,441.89201351
2016-05-23T13:46:00Z,441.88066909
2016-05-23T13:47:00Z,441.87973447
2016-05-23T13:48:00Z,441.84508593
2016-05-23T13:49:00Z,441.18845201
2016-05-23T13:50:00Z,441.18845201
2016-05-23T13:51:00Z,441.83
2016-05-23T13:52:00Z,441.83
2016-05-23T13:53:00Z,441.83
2016-05-23T13:54:00Z,441.83
2016-05-23T13:55:00Z,441.81655049
2016-05-23T13:56:00Z,441.81655049
2016-05-23T13:57:00Z,441.75
2016-05-23T13:58:00Z,441.36603849
2016-05-23T13:59:00Z,441.36603849
2016-05-23T14:00:00Z,441.36603849
2016-05-23T14:01:00Z,441.9
2016-05-23T14:02:00Z,441.9
2016-05-23T14:03:00Z,441.9
2016-05-23T14:04:00Z,441.84049097
2016-05-23T14:05:00Z,441.89
2016-05-23T14:06:00Z,441.89
2016-05-23T14:07:00Z,441.73702376
2016-05-23T14:08:00Z,441.08
2016-05-23T14:09:00Z,441.03050057
2016-05-23T14:10:00Z,441.78
2016-05-23T14:11:00Z,441.75
2016-05-23T14:12:00Z,440.85907982
2016-05-23T14:13:00Z,441.6144939
2016-05-23T14:14:00Z,441.6144939
2016-05-23T14:15:00Z,441.73
2016-05-23T14:16:00Z,441.75976029
2016-05-23T14:17:00Z,441.90907021
2016-05-23T14:18:00Z,441.91330555
2016-05-23T14:19:00Z,441.93
2016-05-23T14:20:00Z,440.90611284
2016-05-23T14:21:00Z,441.91740406
2016-05-23T14:22:00Z,441.93
2016-05-23T14:23:00Z,441.93
2016-05-23T14:24:00Z,441.93
2016-05-23T14:25:00Z,441.54112759
2016-05-23T14:26:00Z,441.54112759
2016-05-23T14:27:00Z,441.81823187
2016-05-23T14:28:00Z,441.91
2016-05-23T14:29:00Z,441.9167076
2016-05-23T14:30:00Z,441.93
2016-05-23T14:31:00Z,441.93
2016-05-23T14:32:00Z,441.93
2016-05-23T14:33:00Z,441.92
2016-05-23T14:34:00Z,441.68876645
2016-05-23T14:35:00Z,441.68876645
2016-05-23T14:36:00Z,441.81516495
2016-05-23T14:37:00Z,441.81516495
2016-05-23T14:38:00Z,441.86
2016-05-23T14:39:00Z,441.86
2016-05-23T14:40:00Z,441.86
2016-05-23T14:41:00Z,441.92323522
2016-05-23T14:42:00Z,441.92323522
2016-05-23T14:43:00Z,441.92323522
2016-05-23T14:44:00Z,441.92323522
2016-05-23T14:45:00Z,441.92323522
2016-05-23T14:46:00Z,441.92323522
2016-05-23T14:47:00Z,441.92323522
2016-05-23T14:48:00Z,441.92323522
2016-05-23T14:49:00Z,441.47048289
2016-05-23T14:50:00Z,441.92
2016-05-23T14:51:00Z,441.92
2016-05-23T14:52:00Z,441.91
2016-05-23T14:53:00Z,441.91
2016-05-23T14:54:00Z,441.94
2016-05-23T14:55:00Z,441.94
2016-05-23T14:56:00Z,441.94
2016-05-23T14:57:00Z,441.94
2016-05-23T14:58:00Z,441.3
2016-05-23T14:59:00Z,441.94
2016-05-23T15:00:00Z,441.94
2016-05-23T15:01:00Z,441.94
2016-05-23T15:02:00Z,441.94
2016-05-23T15:03:00Z,441.94
2016-05-23T15:04:00Z,441.31090367
2016-05-23T15:05:00Z,441.94
2016-05-23T15:06:00Z,441.94
2016-05-23T15:07:00Z,441.94
2016-05-23T15:08:00Z,441.43
2016-05-23T15:09:00Z,441.94479094
2016-05-23T15:10:00Z,441.99
2016-05-23T15:11:00Z,441.99
2016-05-23T15:12:00Z,441.99
2016-05-23T15:13:00Z,441.99
2016-05-23T15:14:00Z,441.99
2016-05-23T15:15:00Z,441.56701274
2016-05-23T15:16:00Z,441.99
2016-05-23T15:17:00Z,441.99
2016-05-23T15:18:00Z,441.48
2016-05-23T15:19:00Z,441.48
2016-05-23T15:20:00Z,441.99
2016-05-23T15:21:00Z,441.99
2016-05-23T15:22:00Z,441.99
2016-05-23T15:23:00Z,441.99
2016-05-23T15:24:00Z,441.99
2016-05-23T15:25:00Z,441.98120303
2016-05-23T15:26:00Z,441.99
2016-05-23T15:27:00Z,441.53280332
2016-05-23T15:28:00Z,441.53280332
2016-05-23T15:29:00Z,441.97
2016-05-23T15:30:00Z,441.97
2016-05-23T15:31:00Z,441.97
2016-05-23T15:32:00Z,441.88
2016-05-23T15:33:00Z,441.88
2016-05-23T15:34:00Z,441.88
2016-05-23T15:35:00Z,441.97
2016-05-23T15:36:00Z,441.97010885
2016-05-23T15:37:00Z,441.99
2016-05-23T15:38:00Z,441.95785294
2016-05-23T15:39:00Z,441.99
2016-05-23T15:40:00Z,441.99
2016-05-23T15:41:00Z,441.99
2016-05-23T15:42:00Z,441.99
2016-05-23T15:43:00Z,441.99
2016-05-23T15:44:00Z,441.48991633
2016-05-23T15:45:00Z,441.48991633
2016-05-23T15:46:00Z,441.48991633
2016-05-23T15:47:00Z,441.48991633
2016-05-23T15:48:00Z,441.98205769
2016-05-23T15:49:00Z,441.23
2016-05-23T15:50:00Z,441.23
2016-05-23T15:51:00Z,441.99
2016-05-23T15:52:00Z,441.79
2016-05-23T15:53:00Z,441.91359186
2016-05-23T15:54:00Z,441.91359186
2016-05-23T15:55:00Z,441.94
2016-05-23T15:56:00Z,441.94
2016-05-23T15:57:00Z,441.94
2016-05-23T15:58:00Z,441.94
2016-05-23T15:59:00Z,441.94
2016-05-23T16:00:00Z,441.87315016
2016-05-23T16:01:00Z,441.87315016
2016-05-23T16:02:00Z,441.94
2016-05-23T16:03:00Z,441.94
2016-05-23T16:04:00Z,441.26
2016-05-23T16:05:00Z,441.31
2016-05-23T16:06:00Z,441.91
2016-05-23T16:07:00Z,441.53161262
2016-05-23T16:08:00Z,441.9109124
2016-05-23T16:09:00Z,441.92532938
2016-05-23T16:10:00Z,441.74967259
2016-05-23T16:11:00Z,441.94
2016-05-23T16:12:00Z,441.94
2016-05-23T16:13:00Z,441.44524985
2016-05-23T16:14:00Z,441.94
2016-05-23T16:15:00Z,441.94
2016-05-23T16:16:00Z,441.94
2016-05-23T16:17:00Z,441.94
2016-05-23T16:18:00Z,441.94
2016-05-23T16:19:00Z,441.94
2016-05-23T16:20:00Z,441.94
2016-05-23T16:21:00Z,441.94
2016-05-23T16:22:00Z,441.94
2016-05-23T16:23:00Z,441.94
2016-05-23T16:24:00Z,441.94
2016-05-23T16:25:00Z,441.69527116
2016-05-23T16:26:00Z,441.7115478
2016-05-23T16:27:00Z,441.7115478
2016-05-23T16:28:00Z,441.94
2016-05-23T16:29:00Z,441.94
2016-05-23T16:30:00Z,441.94
2016-05-23T16:31:00Z,441.94
2016-05-23T16:32:00Z,441.68
2016-05-23T16:33:00Z,441.68
2016-05-23T16:34:00Z,441.68
2016-05-23T16:35:00Z,441.68
2016-05-23T16:36:00Z,441.76
2016-05-23T16:37:00Z,441.89310911
2016-05-23T16:38:00Z,441.89310911
2016-05-23T16:39:00Z,441.94
2016-05-23T16:40:00Z,441.94
2016-05-23T16:41:00Z,441.94
2016-05-23T16:42:00Z,441.94
2016-05-23T16:43:00Z,441.70710059
2016-05-23T16:44:00Z,441.70710059
2016-05-23T16:45:00Z,441.78450633
2016-05-23T16:46:00Z,441.94
2016-05-23T16:47:00Z,441.94
2016-05-23T16:48:00Z,441.94
2016-05-23T16:49:00Z,441.06138811
2016-05-23T16:50:00Z,441.06138811
2016-05-23T16:51:00Z,441.01516705
2016-05-23T16:52:00Z,441.01516705
2016-05-23T16:53:00Z,441.8
2016-05-23T16:54:00Z,441.04
2016-05-23T16:55:00Z,441.07
2016-05-23T16:56:00Z,441.14552379
2016-05-23T16:57:00Z,441.14552379
2016-05-23T16:58:00Z,441.81202804
2016-05-23T16:59:00Z,441.92964747
2016-05-23T17:00:00Z,441.90669243
2016-05-23T17:01:00Z,441.90669243
2016-05-23T17:02:00Z,441.96871332
2016-05-23T17:03:00Z,441.98
2016-05-23T17:04:00Z,441.975133
2016-05-23T17:05:00Z,441.98
2016-05-23T17:06:00Z,441.99
2016-05-23T17:07:00Z,441.99
2016-05-23T17:08:00Z,441.99
2016-05-23T17:09:00Z,441.99
2016-05-23T17:10:00Z,441.99
2016-05-23T17:11:00Z,441.97866046
2016-05-23T17:12:00Z,441.97866046
2016-05-23T17:13:00Z,441.99
2016-05-23T17:14:00Z,441.99667423
2016-05-23T17:15:00Z,442.65
2016-05-23T17:16:00Z,442.65
2016-05-23T17:17:00Z,442.19725784
2016-05-23T17:18:00Z,442.35557228
2016-05-23T17:19:00Z,441.51490362
2016-05-23T17:20:00Z,441.51490362
2016-05-23T17:21:00Z,441.28472881
2016-05-23T17:22:00Z,442.18
2016-05-23T17:23:00Z,441.01
2016-05-23T17:24:00Z,441.01
2016-05-23T17:25:00Z,442.1
2016-05-23T17:26:00Z,442.1
2016-05-23T17:27:00Z,442.1
2016-05-23T17:28:00Z,442.1
2016-05-23T17:29:00Z,442.1
2016-05-23T17:30:00Z,442.2585855
2016-05-23T17:31:00Z,442.43229162
2016-05-23T17:32:00Z,442.45
2016-05-23T17:33:00Z,442.43
2016-05-23T17:34:00Z,442.5457164
2016-05-23T17:35:00Z,442.6535376
2016-05-23T17:36:00Z,442.6535376
2016-05-23T17:37:00Z,442.6535376
2016-05-23T17:38:00Z,442.58335023
2016-05-23T17:39:00Z,442.33635934
2016-05-23T17:40:00Z,442.1
2016-05-23T17:41:00Z,441.93
2016-05-23T17:42:00Z,442.64653679
2016-05-23T17:43:00Z,442.04
2016-05-23T17:44:00Z,442.6657614
2016-05-23T17:45:00Z,442.67584642
2016-05-23T17:46:00Z,442.69
2016-05-23T17:47:00Z,442.7
2016-05-23T17:48:00Z,442.26761434
2016-05-23T17:49:00Z,442.7
2016-05-23T17:50:00Z,442.69
2016-05-23T17:51:00Z,442.69
2016-05-23T17:52:00Z,442.7
2016-05-23T17:53:00Z,442.7
2016-05-23T17:54:00Z,442.36723555
2016-05-23T17:55:00Z,442.36723555
2016-05-23T17:56:00Z,442.38175761
2016-05-23T17:57:00Z,442.69
2016-05-23T17:58:00Z,442.7
2016-05-23T17:59:00Z,442.7
2016-05-23T18:00:00Z,442.7
2016-05-23T18:01:00Z,442.7
2016-05-23T18:02:00Z,442.79210962
2016-05-23T18:03:00Z,442.81
2016-05-23T18:04:00Z,442.81
2016-05-23T18:05:00Z,442.83221829
2016-05-23T18:06:00Z,442.83221829
2016-05-23T18:07:00Z,442.88
2016-05-23T18:08:00Z,442.87
2016-05-23T18:09:00Z,442.68453581
2016-05-23T18:10:00Z,442.68453581
2016-05-23T18:11:00Z,442.68453581
2016-05-23T18:12:00Z,442.68453581
2016-05-23T18:13:00Z,442.88
2016-05-23T18:14:00Z,442.87
2016-05-23T18:15:00Z,442.87
2016-05-23T18:16:00Z,442.41
2016-05-23T18:17:00Z,442.87
2016-05-23T18:18:00Z,442.41
2016-05-23T18:19:00Z,442.41
2016-05-23T18:20:00Z,442.87
2016-05-23T18:21:00Z,442.87
2016-05-23T18:22:00Z,442.87
2016-05-23T18:23:00Z,442.38994531
2016-05-23T18:24:00Z,442.88743888
2016-05-23T18:25:00Z,442.88743888
2016-05-23T18:26:00Z,442.88743888
2016-05-23T18:27:00Z,442.77
2016-05-23T18:28:00Z,442.83
2016-05-23T18:29:00Z,442.80891424
2016-05-23T18:30:00Z,442.70860229
2016-05-23T18:31:00Z,442.82
2016-05-23T18:32:00Z,442.82
2016-05-23T18:33:00Z,442.82
2016-05-23T18:34:00Z,442.82
2016-05-23T18:35:00Z,442.83
2016-05-23T18:36:00Z,442.83
2016-05-23T18:37:00Z,442.83
2016-05-23T18:38:00Z,442.83
2016-05-23T18:39:00Z,442.06494489
2016-05-23T18:40:00Z,442.06494489
2016-05-23T18:41:00Z,441.87
2016-05-23T18:42:00Z,442.48405839
2016-05-23T18:43:00Z,442.48405839
2016-05-23T18:44:00Z,442.48405839
2016-05-23T18:45:00Z,442.47
2016-05-23T18:46:00Z,442.49741624
2016-05-23T18:47:00Z,441.33939571
2016-05-23T18:48:00Z,442.32546689
2016-05-23T18:49:00Z,442.33
2016-05-23T18:50:00Z,442.25
2016-05-23T18:51:00Z,442.32778749
2016-05-23T18:52:00Z,442.32778749
2016-05-23T18:53:00Z,442.25
2016-05-23T18:54:00Z,442.09425377
2016-05-23T18:55:00Z,442.09425377
2016-05-23T18:56:00Z,441.18
2016-05-23T18:57:00Z,442.35632715
2016-05-23T18:58:00Z,441.53341005
2016-05-23T18:59:00Z,441.64
2016-05-23T19:00:00Z,441.79
2016-05-23T19:01:00Z,442.01
2016-05-23T19:02:00Z,442.01
2016-05-23T19:03:00Z,442.01
2016-05-23T19:04:00Z,442.01
2016-05-23T19:05:00Z,441.97
2016-05-23T19:06:00Z,442.12901939
2016-05-23T19:07:00Z,442.19492984
2016-05-23T19:08:00Z,442.284576
2016-05-23T19:09:00Z,442.29
2016-05-23T19:10:00Z,442.29
2016-05-23T19:11:00Z,442.29
2016-05-23T19:12:00Z,442.29
2016-05-23T19:13:00Z,442.29885748
2016-05-23T19:14:00Z,442.2472215
2016-05-23T19:15:00Z,442.343003
2016-05-23T19:16:00Z,442.32311375
2016-05-23T19:17:00Z,442.4
2016-05-23T19:18:00Z,442.29
2016-05-23T19:19:00Z,442.39
2016-05-23T19:20:00Z,442.34
2016-05-23T19:21:00Z,442.31
2016-05-23T19:22:00Z,442.33608869
2016-05-23T19:23:00Z,442.33608869
2016-05-23T19:24:00Z,442.33608869
2016-05-23T19:25:00Z,442.33608869
2016-05-23T19:26:00Z,442.33608869
2016-05-23T19:27:00Z,442.4
2016-05-23T19:28:00Z,442.4
2016-05-23T19:29:00Z,441.84669366
2016-05-23T19:30:00Z,442.3494369
2016-05-23T19:31:00Z,442.33
2016-05-23T19:32:00Z,442.4809025
2016-05-23T19:33:00Z,441.34608625
2016-05-23T19:34:00Z,441.21
2016-05-23T19:35:00Z,441.04331748
2016-05-23T19:36:00Z,441.04331748
2016-05-23T19:37:00Z,441.01
2016-05-23T19:38:00Z,441.01
2016-05-23T19:39:00Z,441.01
2016-05-23T19:40:00Z,441.998049
2016-05-23T19:41:00Z,441.98771078
2016-05-23T19:42:00Z,441.9
2016-05-23T19:43:00Z,441.9
2016-05-23T19:44:00Z,441.9
2016-05-23T19:45:00Z,441.9
2016-05-23T19:46:00Z,441.9
2016-05-23T19:47:00Z,441.1
2016-05-23T19:48:00Z,441.9
2016-05-23T19:49:00Z,442.01137333
2016-05-23T19:50:00Z,441.94404931
2016-05-23T19:51:00Z,442.03376853
2016-05-23T19:52:00Z,441.99940903
2016-05-23T19:53:00Z,442.05
2016-05-23T19:54:00Z,441.06311607
2016-05-23T19:55:00Z,441.06311607
2016-05-23T19:56:00Z,442.02
2016-05-23T19:57:00Z,442.02
2016-05-23T19:58:00Z,442.02
2016-05-23T19:59:00Z,442.03
2016-05-23T20:00:00Z,442.06
2016-05-23T20:01:00Z,442.06
2016-05-23T20:02:00Z,442.06
2016-05-23T20:03:00Z,441.02
2016-05-23T20:04:00Z,442.06005774
2016-05-23T20:05:00Z,441.99931601
2016-05-23T20:06:00Z,441.99931601
2016-05-23T20:07:00Z,442.08
2016-05-23T20:08:00Z,441.95920963
2016-05-23T20:09:00Z,441.97876998
2016-05-23T20:10:00Z,442.01481897
2016-05-23T20:11:00Z,442.07154152
2016-05-23T20:12:00Z,442.09
2016-05-23T20:13:00Z,442.09
2016-05-23T20:14:00Z,442.09
2016-05-23T20:15:00Z,442.09
2016-05-23T20:16:00Z,442.09
2016-05-23T20:17:00Z,442.01
2016-05-23T20:18:00Z,442.08
2016-05-23T20:19:00Z,442.09
2016-05-23T20:20:00Z,442.09
2016-05-23T20:21:00Z,442.09
2016-05-23T20:22:00Z,442.09
2016-05-23T20:23:00Z,441.49488048
2016-05-23T20:24:00Z,442.15687723
2016-05-23T20:25:00Z,442.28
2016-05-23T20:26:00Z,441.48
2016-05-23T20:27:00Z,441.48
2016-05-23T20:28:00Z,442.28
2016-05-23T20:29:00Z,442.28
2016-05-23T20:30:00Z,442.28
2016-05-23T20:31:00Z,442.28
2016-05-23T20:32:00Z,442.28
2016-05-23T20:33:00Z,441.75285577
2016-05-23T20:34:00Z,442.40497915
2016-05-23T20:35:00Z,442.34
2016-05-23T20:36:00Z,442.42
2016-05-23T20:37:00Z,442.4
2016-05-23T20:38:00Z,442.4
2016-05-23T20:39:00Z,442.46314704
2016-05-23T20:40:00Z,442.46314704
2016-05-23T20:41:00Z,442.46314704
2016-05-23T20:42:00Z,442.46314704
2016-05-23T20:43:00Z,442.49637895
2016-05-23T20:44:00Z,441.41995706
2016-05-23T20:45:00Z,441.41995706
2016-05-23T20:46:00Z,441.41995706
2016-05-23T20:47:00Z,442.38
2016-05-23T20:48:00Z,442.4
2016-05-23T20:49:00Z,442.40635107
2016-05-23T20:50:00Z,442.43
2016-05-23T20:51:00Z,442.37495848
2016-05-23T20:52:00Z,442.37495848
2016-05-23T20:53:00Z,442.17348047
2016-05-23T20:54:00Z,442.17348047
2016-05-23T20:55:00Z,442.17348047
2016-05-23T20:56:00Z,442.17348047
2016-05-23T20:57:00Z,442.3
2016-05-23T20:58:00Z,442.3
2016-05-23T20:59:00Z,442.3
2016-05-23T21:00:00Z,442.37
2016-05-23T21:01:00Z,442.37
2016-05-23T21:02:00Z,442.38
2016-05-23T21:03:00Z,442.38
2016-05-23T21:04:00Z,441.70774568
2016-05-23T21:05:00Z,442.285
2016-05-23T21:06:00Z,442.24102046
2016-05-23T21:07:00Z,442.22
2016-05-23T21:08:00Z,442.22
2016-05-23T21:09:00Z,442.22344448
2016-05-23T21:10:00Z,441.83971211
2016-05-23T21:11:00Z,441.49236572
2016-05-23T21:12:00Z,442.29
2016-05-23T21:13:00Z,442.22
2016-05-23T21:14:00Z,442.22
2016-05-23T21:15:00Z,442.15
2016-05-23T21:16:00Z,442.15
2016-05-23T21:17:00Z,442.15
2016-05-23T21:18:00Z,442.33868913
2016-05-23T21:19:00Z,442.43
2016-05-23T21:20:00Z,442.43
2016-05-23T21:21:00Z,442.43
2016-05-23T21:22:00Z,442.43
2016-05-23T21:23:00Z,442.3888409
2016-05-23T21:24:00Z,442.43
2016-05-23T21:25:00Z,442.20203579
2016-05-23T21:26:00Z,442.44
2016-05-23T21:27:00Z,442.43
2016-05-23T21:28:00Z,442.43
2016-05-23T21:29:00Z,442.43
2016-05-23T21:30:00Z,442.42238284
2016-05-23T21:31:00Z,442.42238284
2016-05-23T21:32:00Z,442.4154325
2016-05-23T21:33:00Z,442.42
2016-05-23T21:34:00Z,442.42
2016-05-23T21:35:00Z,442.42
2016-05-23T21:36:00Z,442.43
2016-05-23T21:37:00Z,442.43
2016-05-23T21:38:00Z,442.15
2016-05-23T21:39:00Z,442.15
2016-05-23T21:40:00Z,442.08992156
2016-05-23T21:41:00Z,442.15
2016-05-23T21:42:00Z,442.15
2016-05-23T21:43:00Z,442.15
2016-05-23T21:44:00Z,442.15
2016-05-23T21:45:00Z,442.05888338
2016-05-23T21:46:00Z,441.57
2016-05-23T21:47:00Z,441.47990092
2016-05-23T21:48:00Z,441.47358418
2016-05-23T21:49:00Z,441.64937951
2016-05-23T21:50:00Z,442.02451477
2016-05-23T21:51:00Z,441.6
2016-05-23T21:52:00Z,441.82247615
2016-05-23T21:53:00Z,441.49
2016-05-23T21:54:00Z,441.46073399
2016-05-23T21:55:00Z,441.47
2016-05-23T21:56:00Z,441.47
2016-05-23T21:57:00Z,441.47
2016-05-23T21:58:00Z,442.18634539
2016-05-23T21:59:00Z,442.18634539
2016-05-23T22:00:00Z,441.47
2016-05-23T22:01:00Z,442.31
2016-05-23T22:02:00Z,442.31
2016-05-23T22:03:00Z,442.32
2016-05-23T22:04:00Z,442.32
2016-05-23T22:05:00Z,442.32
2016-05-23T22:06:00Z,442.32
2016-05-23T22:07:00Z,442.32
2016-05-23T22:08:00Z,442.32
2016-05-23T22:09:00Z,442.32
2016-05-23T22:10:00Z,442.32
2016-05-23T22:11:00Z,442.32
2016-05-23T22:12:00Z,442.32
2016-05-23T22:13:00Z,442.32302372
2016-05-23T22:14:00Z,442.38047944
2016-05-23T22:15:00Z,442.42
2016-05-23T22:16:00Z,442.41044436
2016-05-23T22:17:00Z,442.41
2016-05-23T22:18:00Z,442.41
2016-05-23T22:19:00Z,442.41
2016-05-23T22:20:00Z,442.41
2016-05-23T22:21:00Z,442.41
2016-05-23T22:22:00Z,442.41
2016-05-23T22:23:00Z,442.43
2016-05-23T22:24:00Z,442.43
2016-05-23T22:25:00Z,442.43
2016-05-23T22:26:00Z,442.43
2016-05-23T22:27:00Z,442.43
2016-05-23T22:28:00Z,442.43
2016-05-23T22:29:00Z,442.43
2016-05-23T22:30:00Z,442.42730458
2016-05-23T22:31:00Z,442.42730458
2016-05-23T22:32:00Z,442.42730458
2016-05-23T22:33:00Z,442.43
2016-05-23T22:34:00Z,442.43809065
2016-05-23T22:35:00Z,442.44
2016-05-23T22:36:00Z,442.44
2016-05-23T22:37:00Z,442.44
2016-05-23T22:38:00Z,442.44
2016-05-23T22:39:00Z,442.44
2016-05-23T22:40:00Z,442.44
2016-05-23T22:41:00Z,442.44
2016-05-23T22:42:00Z,442.66389206
2016-05-23T22:43:00Z,442.72
2016-05-23T22:44:00Z,442.66
2016-05-23T22:45:00Z,442.65076923
2016-05-23T22:46:00Z,442.65076923
2016-05-23T22:47:00Z,442.65076923
2016-05-23T22:48:00Z,442.65664054
2016-05-23T22:49:00Z,442.41905428
2016-05-23T22:50:00Z,442.41905428
2016-05-23T22:51:00Z,442.65
2016-05-23T22:52:00Z,442.65
2016-05-23T22:53:00Z,442.66
2016-05-23T22:54:00Z,442.66
2016-05-23T22:55:00Z,442.5503987
2016-05-23T22:56:00Z,442.5503987
2016-05-23T22:57:00Z,442.45278219
2016-05-23T22:58:00Z,442.45278219
2016-05-23T22:59:00Z,442.63
2016-05-23T23:00:00Z,442.63
2016-05-23T23:01:00Z,442.63
2016-05-23T23:02:00Z,442.63
2016-05-23T23:03:00Z,442.63
2016-05-23T23:04:00Z,442.71710034
2016-05-23T23:05:00Z,442.71710034
2016-05-23T23:06:00Z,442.71710034
2016-05-23T23:07:00Z,442.71710034
2016-05-23T23:08:00Z,442.71710034
2016-05-23T23:09:00Z,442.73321267
2016-05-23T23:10:00Z,442.82
2016-05-23T23:11:00Z,442.82
2016-05-23T23:12:00Z,442.69
2016-05-23T23:13:00Z,442.21122662
2016-05-23T23:14:00Z,442.21122662
2016-05-23T23:15:00Z,442.21122662
2016-05-23T23:16:00Z,442.21122662
2016-05-23T23:17:00Z,442.21122662
2016-05-23T23:18:00Z,442.77
2016-05-23T23:19:00Z,442.78
2016-05-23T23:20:00Z,442.78
2016-05-23T23:21:00Z,442.9
2016-05-23T23:22:00Z,442.9
2016-05-23T23:23:00Z,442.9
2016-05-23T23:24:00Z,442.9
2016-05-23T23:25:00Z,442.91
2016-05-23T23:26:00Z,442.9
2016-05-23T23:27:00Z,442.9
2016-05-23T23:28:00Z,442.91
2016-05-23T23:29:00Z,442.37306555
2016-05-23T23:30:00Z,442.37306555
2016-05-23T23:31:00Z,442.37306555
2016-05-23T23:32:00Z,442.61177075
2016-05-23T23:33:00Z,442.01
2016-05-23T23:34:00Z,442.84
2016-05-23T23:35:00Z,442.84
2016-05-23T23:36:00Z,442.84
2016-05-23T23:37:00Z,442.84
2016-05-23T23:38:00Z,442.82
2016-05-23T23:39:00Z,442.82
2016-05-23T23:40:00Z,442.82
2016-05-23T23:41:00Z,442.82
2016-05-23T23:42:00Z,442.98
2016-05-23T23:43:00Z,442.98
2016-05-23T23:44:00Z,442.7851912
2016-05-23T23:45:00Z,442.86604758
2016-05-23T23:46:00Z,442.86604758
2016-05-23T23:47:00Z,442.86604758
2016-05-23T23:48:00Z,442.99
2016-05-23T23:49:00Z,442.99
2016-05-23T23:50:00Z,442.99
2016-05-23T23:51:00Z,442.98601735
2016-05-23T23:52:00Z,442.98601735
2016-05-23T23:53:00Z,442.97776908
2016-05-23T23:54:00Z,442.99
2016-05-23T23:55:00Z,442.99
2016-05-23T23:56:00Z,442.99
2016-05-23T23:57:00Z,442.99
2016-05-23T23:58:00Z,442.99
2016-05-23T23:59:00Z,442.99
2016-05-24T00:00:00Z,442.63602
2016-05-24T00:01:00Z,442.63602
2016-05-24T00:02:00Z,442.99
2016-05-24T00:03:00Z,442.83690641
2016-05-24T00:04:00Z,442.99
2016-05-24T00:05:00Z,442.99
2016-05-24T00:06:00Z,442.99
2016-05-24T00:07:00Z,442.99
2016-05-24T00:08:00Z,442.99
2016-05-24T00:09:00Z,442.64
2016-05-24T00:10:00Z,442.64
2016-05-24T00:11:00Z,442.49
2016-05-24T00:12:00Z,442.99
2016-05-24T00:13:00Z,442.99
2016-05-24T00:14:00Z,442.99
2016-05-24T00:15:00Z,442.99
2016-05-24T00:16:00Z,442.99
2016-05-24T00:17:00Z,442.99
2016-05-24T00:18:00Z,442.99
2016-05-24T00:19:00Z,442.79
2016-05-24T00:20:00Z,442.79
2016-05-24T00:21:00Z,442.79
2016-05-24T00:22:00Z,442.61
2016-05-24T00:23:00Z,442.61
2016-05-24T00:24:00Z,442.61
2016-05-24T00:25:00Z,442.99
2016-05-24T00:26:00Z,442.99
2016-05-24T00:27:00Z,442.99
2016-05-24T00:28:00Z,442.99
2016-05-24T00:29:00Z,442.99
2016-05-24T00:30:00Z,442.99
2016-05-24T00:31:00Z,442.99
2016-05-24T00:32:00Z,442.99
2016-05-24T00:33:00Z,442.99
2016-05-24T00:34:00Z,442.99
2016-05-24T00:35:00Z,442.99
2016-05-24T00:36:00Z,442.99
2016-05-24T00:37:00Z,442.52
2016-05-24T00:38:00Z,442.97
2016-05-24T00:39:00Z,442.97
2016-05-24T00:40:00Z,442.97
2016-05-24T00:41:00Z,442.98
2016-05-24T00:42:00Z,442.93282958
2016-05-24T00:43:00Z,442.93282958
2016-05-24T00:44:00Z,442.98
2016-05-24T00:45:00Z,442.98
2016-05-24T00:46:00Z,442.95
2016-05-24T00:47:00Z,442.95
2016-05-24T00:48:00Z,442.95
2016-05-24T00:49:00Z,442.97
2016-05-24T00:50:00Z,442.97
2016-05-24T00:51:00Z,442.97
2016-05-24T00:52:00Z,442.97
2016-05-24T00:53:00Z,442.97
2016-05-24T00:54:00Z,442.97
2016-05-24T00:55:00Z,442.97
2016-05-24T00:56:00Z,442.97
2016-05-24T00:57:00Z,442.52
2016-05-24T00:58:00Z,442.48
2016-05-24T00:59:00Z,442.48
2016-05-24T01:00:00Z,442.48
2016-05-24T01:01:00Z,442.48
2016-05-24T01:02:00Z,442.22554565
2016-05-24T01:03:00Z,442.22554565
2016-05-24T01:04:00Z,442.22554565
2016-05-24T01:05:00Z,442.7
2016-05-24T01:06:00Z,442.7
2016-05-24T01:07:00Z,442.7
2016-05-24T01:08:00Z,442.7
2016-05-24T01:09:00Z,442.7
2016-05-24T01:10:00Z,442.7
2016-05-24T01:11:00Z,442.11
2016-05-24T01:12:00Z,442.11
2016-05-24T01:13:00Z,442.11
2016-05-24T01:14:00Z,442.11
2016-05-24T01:15:00Z,442.11
2016-05-24T01:16:00Z,442.11
2016-05-24T01:17:00Z,442.11
2016-05-24T01:18:00Z,442.15
2016-05-24T01:19:00Z,442.7
2016-05-24T01:20:00Z,442.7
2016-05-24T01:21:00Z,442.7
2016-05-24T01:22:00Z,442.7
2016-05-24T01:23:00Z,442.7
2016-05-24T01:24:00Z,442.7
2016-05-24T01:25:00Z,442.7
2016-05-24T01:26:00Z,442.7
2016-05-24T01:27:00Z,442.7
2016-05-24T01:28:00Z,442.7
2016-05-24T01:29:00Z,442.7
2016-05-24T01:30:00Z,442.7
2016-05-24T01:31:00Z,442.7
2016-05-24T01:32:00Z,442.81
2016-05-24T01:33:00Z,442.21
2016-05-24T01:34:00Z,442.21
2016-05-24T01:35:00Z,442.76564973
2016-05-24T01:36:00Z,442.76564973
2016-05-24T01:37:00Z,442.81
2016-05-24T01:38:00Z,442.76
2016-05-24T01:39:00Z,442.76
2016-05-24T01:40:00Z,442.87192204
2016-05-24T01:41:00Z,442.85
2016-05-24T01:42:00Z,442.85
2016-05-24T01:43:00Z,442.85
2016-05-24T01:44:00Z,442.85
2016-05-24T01:45:00Z,442.85
2016-05-24T01:46:00Z,442.85
2016-05-24T01:47:00Z,442.85
2016-05-24T01:48:00Z,442.85
2016-05-24T01:49:00Z,442.85
2016-05-24T01:50:00Z,442.78
2016-05-24T01:51:00Z,442.78
2016-05-24T01:52:00Z,442.78
2016-05-24T01:53:00Z,442.78
2016-05-24T01:54:00Z,442.78
2016-05-24T01:55:00Z,442.79
2016-05-24T01:56:00Z,442.82
2016-05-24T01:57:00Z,442.82
2016-05-24T01:58:00Z,442.86
2016-05-24T01:59:00Z,442.86
2016-05-24T02:00:00Z,442.86
2016-05-24T02:01:00Z,442.86
2016-05-24T02:02:00Z,442.87
2016-05-24T02:03:00Z,442.87
2016-05-24T02:04:00Z,442.87
2016-05-24T02:05:00Z,442.87
2016-05-24T02:06:00Z,442.87
2016-05-24T02:07:00Z,442.89697264
2016-05-24T02:08:00Z,442.89697264
2016-05-24T02:09:00Z,442.89697264
2016-05-24T02:10:00Z,442.9
2016-05-24T02:11:00Z,442.9
2016-05-24T02:12:00Z,442.8160755
2016-05-24T02:13:00Z,442.95
2016-05-24T02:14:00Z,442.95
2016-05-24T02:15:00Z,442.77180604
2016-05-24T02:16:00Z,442.77180604
2016-05-24T02:17:00Z,442.77180604
2016-05-24T02:18:00Z,442.77
2016-05-24T02:19:00Z,442.98808728
2016-05-24T02:20:00Z,442.99
2016-05-24T02:21:00Z,442.99
2016-05-24T02:22:00Z,442.99
2016-05-24T02:23:00Z,442.99
2016-05-24T02:24:00Z,442.98
2016-05-24T02:25:00Z,442.99
2016-05-24T02:26:00Z,442.98
2016-05-24T02:27:00Z,442.98007702
2016-05-24T02:28:00Z,442.98007702
2016-05-24T02:29:00Z,442.98007702
2016-05-24T02:30:00Z,442.98007702
2016-05-24T02:31:00Z,442.99
2016-05-24T02:32:00Z,442.99
2016-05-24T02:33:00Z,442.99
2016-05-24T02:34:00Z,442.99
2016-05-24T02:35:00Z,442.98
2016-05-24T02:36:00Z,442.98
2016-05-24T02:37:00Z,442.98
2016-05-24T02:38:00Z,442.98
2016-05-24T02:39:00Z,442.98
2016-05-24T02:40:00Z,442.98
2016-05-24T02:41:00Z,442.75694853
2016-05-24T02:42:00Z,442.75694853
2016-05-24T02:43:00Z,442.99
2016-05-24T02:44:00Z,442.99
2016-05-24T02:45:00Z,442.99
2016-05-24T02:46:00Z,442.99
2016-05-24T02:47:00Z,443.04830915
2016-05-24T02:48:00Z,443.5046886
2016-05-24T02:49:00Z,443.5046886
2016-05-24T02:50:00Z,443.29
2016-05-24T02:51:00Z,443.29
2016-05-24T02:52:00Z,443.29
2016-05-24T02:53:00Z,443.29
2016-05-24T02:54:00Z,443.29
2016-05-24T02:55:00Z,443.29
2016-05-24T02:56:00Z,443.48
2016-05-24T02:57:00Z,443.43
2016-05-24T02:58:00Z,442.78
2016-05-24T02:59:00Z,442.78
2016-05-24T03:00:00Z,443.4
2016-05-24T03:01:00Z,443.4
2016-05-24T03:02:00Z,443.4
2016-05-24T03:03:00Z,443.4
2016-05-24T03:04:00Z,443.4
2016-05-24T03:05:00Z,442.59484649
2016-05-24T03:06:00Z,443.43
2016-05-24T03:07:00Z,443.43
2016-05-24T03:08:00Z,443.36
2016-05-24T03:09:00Z,443.36
2016-05-24T03:10:00Z,441.66846084
2016-05-24T03:11:00Z,441.66846084
2016-05-24T03:12:00Z,441.66846084
2016-05-24T03:13:00Z,441.66846084
2016-05-24T03:14:00Z,441.66846084
2016-05-24T03:15:00Z,442.32
2016-05-24T03:16:00Z,442.32
2016-05-24T03:17:00Z,442.32
2016-05-24T03:18:00Z,442.32
2016-05-24T03:19:00Z,442.32
2016-05-24T03:20:00Z,442.32
2016-05-24T03:21:00Z,442.39292235
2016-05-24T03:22:00Z,442.39292235
2016-05-24T03:23:00Z,442.39292235
2016-05-24T03:24:00Z,442.39292235
2016-05-24T03:25:00Z,442.39292235
2016-05-24T03:26:00Z,442.39292235
2016-05-24T03:27:00Z,442.47
2016-05-24T03:28:00Z,442.47
2016-05-24T03:29:00Z,442.47
2016-05-24T03:30:00Z,442.47
2016-05-24T03:31:00Z,442.47
2016-05-24T03:32:00Z,442.47
2016-05-24T03:33:00Z,442.47
2016-05-24T03:34:00Z,442.47
2016-05-24T03:35:00Z,442.49067776
2016-05-24T03:36:00Z,442.49067776
2016-05-24T03:37:00Z,442.49067776
2016-05-24T03:38:00Z,442.46524732
2016-05-24T03:39:00Z,442.67
2016-05-24T03:40:00Z,442.67
2016-05-24T03:41:00Z,442.83
2016-05-24T03:42:00Z,442.83
2016-05-24T03:43:00Z,442.39
2016-05-24T03:44:00Z,442.39
2016-05-24T03:45:00Z,442.58
2016-05-24T03:46:00Z,442.76999868
2016-05-24T03:47:00Z,442.76999868
2016-05-24T03:48:00Z,442.76999868
2016-05-24T03:49:00Z,442.76999868
2016-05-24T03:50:00Z,443.24
2016-05-24T03:51:00Z,443.24
2016-05-24T03:52:00Z,443.25
2016-05-24T03:53:00Z,443.25
2016-05-24T03:54:00Z,443.25
2016-05-24T03:55:00Z,442.32370231
2016-05-24T03:56:00Z,442.32370231
2016-05-24T03:57:00Z,442.32370231
2016-05-24T03:58:00Z,442.96
2016-05-24T03:59:00Z,442.96
2016-05-24T04:00:00Z,443.04
2016-05-24T04:01:00Z,443.11234327
2016-05-24T04:02:00Z,443.11234327
2016-05-24T04:03:00Z,443.11234327
2016-05-24T04:04:00Z,443.15
2016-05-24T04:05:00Z,443.15
2016-05-24T04:06:00Z,442.99
2016-05-24T04:07:00Z,442.99
2016-05-24T04:08:00Z,442.99
2016-05-24T04:09:00Z,442.99
2016-05-24T04:10:00Z,443.16
2016-05-24T04:11:00Z,443.16
2016-05-24T04:12:00Z,443.16
2016-05-24T04:13:00Z,443.16
2016-05-24T04:14:00Z,443.2
2016-05-24T04:15:00Z,443.2
2016-05-24T04:16:00Z,443.2
2016-05-24T04:17:00Z,443.1954935
2016-05-24T04:18:00Z,443.1954935
2016-05-24T04:19:00Z,443.1954935
2016-05-24T04:20:00Z,443.1954935
2016-05-24T04:21:00Z,442.4
2016-05-24T04:22:00Z,442.4
2016-05-24T04:23:00Z,442.4
2016-05-24T04:24:00Z,442.4
2016-05-24T04:25:00Z,442.4
2016-05-24T04:26:00Z,442.4
2016-05-24T04:27:00Z,442.4
2016-05-24T04:28:00Z,442.4
2016-05-24T04:29:00Z,442.4
2016-05-24T04:30:00Z,443.13786048
2016-05-24T04:31:00Z,443.14
2016-05-24T04:32:00Z,443.13
2016-05-24T04:33:00Z,443.13
2016-05-24T04:34:00Z,443.13
2016-05-24T04:35:00Z,443.13
2016-05-24T04:36:00Z,443.13
2016-05-24T04:37:00Z,443.13
2016-05-24T04:38:00Z,443.13
2016-05-24T04:39:00Z,442.88
2016-05-24T04:40:00Z,442.88
2016-05-24T04:41:00Z,442.88
2016-05-24T04:42:00Z,442.88
2016-05-24T04:43:00Z,442.88
2016-05-24T04:44:00Z,442.88
2016-05-24T04:45:00Z,443.18
2016-05-24T04:46:00Z,442.94
2016-05-24T04:47:00Z,442.94
2016-05-24T04:48:00Z,442.94
2016-05-24T04:49:00Z,442.94
2016-05-24T04:50:00Z,443.18
2016-05-24T04:51:00Z,443.16692317
2016-05-24T04:52:00Z,443.13
2016-05-24T04:53:00Z,443.27660336
2016-05-24T04:54:00Z,443.27660336
2016-05-24T04:55:00Z,443.27660336
2016-05-24T04:56:00Z,443.27660336
2016-05-24T04:57:00Z,443.36
2016-05-24T04:58:00Z,443.36
2016-05-24T04:59:00Z,443.36
2016-05-24T05:00:00Z,443.44012438
2016-05-24T05:01:00Z,443.44012438
2016-05-24T05:02:00Z,443.44012438
2016-05-24T05:03:00Z,443.44012438
2016-05-24T05:04:00Z,443.17691563
2016-05-24T05:05:00Z,443.2
2016-05-24T05:06:00Z,443.2
2016-05-24T05:07:00Z,442.95
2016-05-24T05:08:00Z,443.03574609
2016-05-24T05:09:00Z,443.03574609
2016-05-24T05:10:00Z,443.52603905
2016-05-24T05:11:00Z,443.85218553
2016-05-24T05:12:00Z,443.98
2016-05-24T05:13:00Z,443.98
2016-05-24T05:14:00Z,443.98
2016-05-24T05:15:00Z,443.72
2016-05-24T05:16:00Z,443.72
2016-05-24T05:17:00Z,443.72
2016-05-24T05:18:00Z,443.72
2016-05-24T05:19:00Z,443.72
2016-05-24T05:20:00Z,443.79
2016-05-24T05:21:00Z,443.79
2016-05-24T05:22:00Z,443.92
2016-05-24T05:23:00Z,443.92
2016-05-24T05:24:00Z,443.92
2016-05-24T05:25:00Z,443.53953109
2016-05-24T05:26:00Z,443.53953109
2016-05-24T05:27:00Z,443.53953109
2016-05-24T05:28:00Z,443.91
2016-05-24T05:29:00Z,443.91
2016-05-24T05:30:00Z,443.91
2016-05-24T05:31:00Z,443.47
2016-05-24T05:32:00Z,443.47
2016-05-24T05:33:00Z,443.44
2016-05-24T05:34:00Z,443.92700973
2016-05-24T05:35:00Z,443.92700973
2016-05-24T05:36:00Z,443.92700973
2016-05-24T05:37:00Z,443.94
2016-05-24T05:38:00Z,443.94
2016-05-24T05:39:00Z,443.98
2016-05-24T05:40:00Z,443.81
2016-05-24T05:41:00Z,443.81
2016-05-24T05:42:00Z,443.81
2016-05-24T05:43:00Z,443.51
2016-05-24T05:44:00Z,443.51
2016-05-24T05:45:00Z,443.98
2016-05-24T05:46:00Z,443.98
2016-05-24T05:47:00Z,443.98
2016-05-24T05:48:00Z,443.98
2016-05-24T05:49:00Z,443.98
2016-05-24T05:50:00Z,443.98
2016-05-24T05:51:00Z,443.99
2016-05-24T05:52:00Z,443.99
2016-05-24T05:53:00Z,443.99
2016-05-24T05:54:00Z,443.99
2016-05-24T05:55:00Z,443.99
2016-05-24T05:56:00Z,443.99
2016-05-24T05:57:00Z,443.98002564
2016-05-24T05:58:00Z,443.97
2016-05-24T05:59:00Z,443.97
2016-05-24T06:00:00Z,443.97119091
2016-05-24T06:01:00Z,443.97119091
2016-05-24T06:02:00Z,443.97119091
2016-05-24T06:03:00Z,443.97119091
2016-05-24T06:04:00Z,443.8123135
2016-05-24T06:05:00Z,443.99
2016-05-24T06:06:00Z,443.99
2016-05-24T06:07:00Z,443.99
2016-05-24T06:08:00Z,443.99
2016-05-24T06:09:00Z,443.52
2016-05-24T06:10:00Z,443.96
2016-05-24T06:11:00Z,443.96
2016-05-24T06:12:00Z,443.96
2016-05-24T06:13:00Z,442.98860079
2016-05-24T06:14:00Z,442.91
2016-05-24T06:15:00Z,443.92
2016-05-24T06:16:00Z,443.01
2016-05-24T06:17:00Z,443.01
2016-05-24T06:18:00Z,443.01
2016-05-24T06:19:00Z,443.01
2016-05-24T06:20:00Z,443.01
2016-05-24T06:21:00Z,442.78404908
2016-05-24T06:22:00Z,442.78404908
2016-05-24T06:23:00Z,443.01
2016-05-24T06:24:00Z,443.01
2016-05-24T06:25:00Z,443.01
2016-05-24T06:26:00Z,443.01
2016-05-24T06:27:00Z,443.01
2016-05-24T06:28:00Z,443.01
2016-05-24T06:29:00Z,443.03660996
2016-05-24T06:30:00Z,443.60246453
2016-05-24T06:31:00Z,443.85
2016-05-24T06:32:00Z,443.10373637
2016-05-24T06:33:00Z,443.10373637
2016-05-24T06:34:00Z,443.11
2016-05-24T06:35:00Z,443.11
2016-05-24T06:36:00Z,443.11
2016-05-24T06:37:00Z,443.11
2016-05-24T06:38:00Z,443.85
2016-05-24T06:39:00Z,443.85
2016-05-24T06:40:00Z,443.85
2016-05-24T06:41:00Z,443.85
2016-05-24T06:42:00Z,443.85
2016-05-24T06:43:00Z,443.85
2016-05-24T06:44:00Z,443.85
2016-05-24T06:45:00Z,443.85
2016-05-24T06:46:00Z,443.83
2016-05-24T06:47:00Z,443.83
2016-05-24T06:48:00Z,443.83
2016-05-24T06:49:00Z,443.83
2016-05-24T06:50:00Z,443.83
2016-05-24T06:51:00Z,443.83
2016-05-24T06:52:00Z,443.83
2016-05-24T06:53:00Z,443.83
2016-05-24T06:54:00Z,443.83
2016-05-24T06:55:00Z,443.8
2016-05-24T06:56:00Z,443.5
2016-05-24T06:57:00Z,443.95395494
2016-05-24T06:58:00Z,443.98178059
2016-05-24T06:59:00Z,443.98178059
2016-05-24T07:00:00Z,443.98178059
2016-05-24T07:01:00Z,443.27
2016-05-24T07:02:00Z,443.98
2016-05-24T07:03:00Z,443.98
2016-05-24T07:04:00Z,443.98
2016-05-24T07:05:00Z,443.97
2016-05-24T07:06:00Z,443.97
2016-05-24T07:07:00Z,443.99
2016-05-24T07:08:00Z,443.99
2016-05-24T07:09:00Z,443.99
2016-05-24T07:10:00Z,443.99
2016-05-24T07:11:00Z,443.99
2016-05-24T07:12:00Z,443.42
2016-05-24T07:13:00Z,443.99
2016-05-24T07:14:00Z,443.99
2016-05-24T07:15:00Z,443.99
2016-05-24T07:16:00Z,443.99
2016-05-24T07:17:00Z,443.42
2016-05-24T07:18:00Z,443.97544146
2016-05-24T07:19:00Z,443.99445169
2016-05-24T07:20:00Z,443.99445169
2016-05-24T07:21:00Z,443.99445169
2016-05-24T07:22:00Z,443.99445169
2016-05-24T07:23:00Z,443.99445169
2016-05-24T07:24:00Z,443.99445169
2016-05-24T07:25:00Z,443.9999982
2016-05-24T07:26:00Z,444.03958487
2016-05-24T07:27:00Z,444.03958487
2016-05-24T07:28:00Z,444.03958487
2016-05-24T07:29:00Z,444.03958487
2016-05-24T07:30:00Z,444.03958487
2016-05-24T07:31:00Z,444.03958487
2016-05-24T07:32:00Z,444.02
2016-05-24T07:33:00Z,444.01436192
2016-05-24T07:34:00Z,444.39352732
2016-05-24T07:35:00Z,444.45
2016-05-24T07:36:00Z,444.4183228
2016-05-24T07:37:00Z,444.43216414
2016-05-24T07:38:00Z,444.43216414
2016-05-24T07:39:00Z,444.48274419
2016-05-24T07:40:00Z,444.20331685
2016-05-24T07:41:00Z,444.20331685
2016-05-24T07:42:00Z,444.20331685
2016-05-24T07:43:00Z,444.44
2016-05-24T07:44:00Z,444.49
2016-05-24T07:45:00Z,444.49
2016-05-24T07:46:00Z,444.49
2016-05-24T07:47:00Z,444.49
2016-05-24T07:48:00Z,444
2016-05-24T07:49:00Z,444
2016-05-24T07:50:00Z,444.35
2016-05-24T07:51:00Z,444.35
2016-05-24T07:52:00Z,444
2016-05-24T07:53:00Z,444
2016-05-24T07:54:00Z,444.47
2016-05-24T07:55:00Z,444.47
2016-05-24T07:56:00Z,444.47
2016-05-24T07:57:00Z,444.47
2016-05-24T07:58:00Z,444.45
2016-05-24T07:59:00Z,444.45
2016-05-24T08:00:00Z,444.45
2016-05-24T08:01:00Z,444.03058103
2016-05-24T08:02:00Z,444.03058103
2016-05-24T08:03:00Z,444.03058103
2016-05-24T08:04:00Z,444.5
2016-05-24T08:05:00Z,444.1
2016-05-24T08:06:00Z,444.1
2016-05-24T08:07:00Z,444.92300496
2016-05-24T08:08:00Z,445.00822936
2016-05-24T08:09:00Z,444.28565357
2016-05-24T08:10:00Z,444.28565357
2016-05-24T08:11:00Z,444.41104925
2016-05-24T08:12:00Z,444.3
2016-05-24T08:13:00Z,444.3
2016-05-24T08:14:00Z,444.3
2016-05-24T08:15:00Z,444.3
2016-05-24T08:16:00Z,444.3
2016-05-24T08:17:00Z,444.95
2016-05-24T08:18:00Z,444.95
2016-05-24T08:19:00Z,444.95
2016-05-24T08:20:00Z,444.33696389
2016-05-24T08:21:00Z,444.33
2016-05-24T08:22:00Z,444.33
2016-05-24T08:23:00Z,444.32748307
2016-05-24T08:24:00Z,444.84695225
2016-05-24T08:25:00Z,444.84695225
2016-05-24T08:26:00Z,444.90839281
2016-05-24T08:27:00Z,444.95419088
2016-05-24T08:28:00Z,444.9967503
2016-05-24T08:29:00Z,445
2016-05-24T08:30:00Z,445.03019325
2016-05-24T08:31:00Z,445.00267661
2016-05-24T08:32:00Z,445.00267661
2016-05-24T08:33:00Z,445.37
2016-05-24T08:34:00Z,444.8
2016-05-24T08:35:00Z,444.8
2016-05-24T08:36:00Z,444.8
2016-05-24T08:37:00Z,444.8
2016-05-24T08:38:00Z,444.85
2016-05-24T08:39:00Z,444.85
2016-05-24T08:40:00Z,444.33
2016-05-24T08:41:00Z,444.33
2016-05-24T08:42:00Z,444.33
2016-05-24T08:43:00Z,444.33
2016-05-24T08:44:00Z,444.33
2016-05-24T08:45:00Z,444.33
2016-05-24T08:46:00Z,444.33
2016-05-24T08:47:00Z,444.87
2016-05-24T08:48:00Z,444.36
2016-05-24T08:49:00Z,444.34
2016-05-24T08:50:00Z,444.83
2016-05-24T08:51:00Z,444.83
2016-05-24T08:52:00Z,444.83
2016-05-24T08:53:00Z,444.83
2016-05-24T08:54:00Z,444.63708791
2016-05-24T08:55:00Z,444.13739618
2016-05-24T08:56:00Z,444.14089548
2016-05-24T08:57:00Z,444.14089548
2016-05-24T08:58:00Z,444.14089548
2016-05-24T08:59:00Z,444.14089548
2016-05-24T09:00:00Z,444.2
2016-05-24T09:01:00Z,445.19
2016-05-24T09:02:00Z,445.19
2016-05-24T09:03:00Z,444.83
2016-05-24T09:04:00Z,444.79944898
2016-05-24T09:05:00Z,444.25409298
2016-05-24T09:06:00Z,444.2
2016-05-24T09:07:00Z,444.26968458
2016-05-24T09:08:00Z,444.51979941
2016-05-24T09:09:00Z,444.51979941
2016-05-24T09:10:00Z,444.51979941
2016-05-24T09:11:00Z,444.56
2016-05-24T09:12:00Z,444.56
2016-05-24T09:13:00Z,444.52
2016-05-24T09:14:00Z,444.98
2016-05-24T09:15:00Z,444.52
2016-05-24T09:16:00Z,444.80718133
2016-05-24T09:17:00Z,444.78
2016-05-24T09:18:00Z,444.78
2016-05-24T09:19:00Z,444.8
2016-05-24T09:20:00Z,444.69
2016-05-24T09:21:00Z,444.57
2016-05-24T09:22:00Z,444.79
2016-05-24T09:23:00Z,444.79
2016-05-24T09:24:00Z,444.79
2016-05-24T09:25:00Z,444.15
2016-05-24T09:26:00Z,444.15
2016-05-24T09:27:00Z,444.37
2016-05-24T09:28:00Z,444.27
2016-05-24T09:29:00Z,444.3505892
2016-05-24T09:30:00Z,444.3505892
2016-05-24T09:31:00Z,444.15
2016-05-24T09:32:00Z,444.49
2016-05-24T09:33:00Z,444.06132861
2016-05-24T09:34:00Z,444.5
2016-05-24T09:35:00Z,444.5
2016-05-24T09:36:00Z,444
2016-05-24T09:37:00Z,444
2016-05-24T09:38:00Z,444.1
2016-05-24T09:39:00Z,444.43
2016-05-24T09:40:00Z,444.43
2016-05-24T09:41:00Z,444.43983303
2016-05-24T09:42:00Z,444.1
2016-05-24T09:43:00Z,444.15868687
2016-05-24T09:44:00Z,444.15868687
2016-05-24T09:45:00Z,444.15868687
2016-05-24T09:46:00Z,444.45
2016-05-24T09:47:00Z,444.45
2016-05-24T09:48:00Z,444.45
2016-05-24T09:49:00Z,444.44
2016-05-24T09:50:00Z,444.43
2016-05-24T09:51:00Z,444.02756354
2016-05-24T09:52:00Z,444
2016-05-24T09:53:00Z,444
2016-05-24T09:54:00Z,444
2016-05-24T09:55:00Z,443.97231419
2016-05-24T09:56:00Z,443.6851842
2016-05-24T09:57:00Z,443.65861605
2016-05-24T09:58:00Z,443.68944
2016-05-24T09:59:00Z,443.602
2016-05-24T10:00:00Z,443.44630438
2016-05-24T10:01:00Z,443.38837
2016-05-24T10:02:00Z,443.38837
2016-05-24T10:03:00Z,443.38837
2016-05-24T10:04:00Z,443.90665169
2016-05-24T10:05:00Z,443.23753705
2016-05-24T10:06:00Z,443.68
2016-05-24T10:07:00Z,443.49445496
2016-05-24T10:08:00Z,443.49445496
2016-05-24T10:09:00Z,443.56
2016-05-24T10:10:00Z,443.56
2016-05-24T10:11:00Z,443.56
2016-05-24T10:12:00Z,443.56
2016-05-24T10:13:00Z,443.56
2016-05-24T10:14:00Z,443.56
2016-05-24T10:15:00Z,443.57280875
2016-05-24T10:16:00Z,443.93
2016-05-24T10:17:00Z,443.6
2016-05-24T10:18:00Z,444.15
2016-05-24T10:19:00Z,443.70675970999997
2016-05-24T10:20:00Z,443.86
2016-05-24T10:21:00Z,443.84172009
2016-05-24T10:22:00Z,443.84172009
2016-05-24T10:23:00Z,444.0906126
2016-05-24T10:24:00Z,444.0906126
2016-05-24T10:25:00Z,443.73587417
2016-05-24T10:26:00Z,444.21327034
2016-05-24T10:27:00Z,444.2
2016-05-24T10:28:00Z,444.2
2016-05-24T10:29:00Z,444.2
2016-05-24T10:30:00Z,443.96095427
2016-05-24T10:31:00Z,443.72
2016-05-24T10:32:00Z,443.72
2016-05-24T10:33:00Z,443.71960971
2016-05-24T10:34:00Z,444.21
2016-05-24T10:35:00Z,444.19
2016-05-24T10:36:00Z,444.19
2016-05-24T10:37:00Z,444.19
2016-05-24T10:38:00Z,444.19
2016-05-24T10:39:00Z,444.19
2016-05-24T10:40:00Z,444.19
2016-05-24T10:41:00Z,444.19
2016-05-24T10:42:00Z,444.19
2016-05-24T10:43:00Z,444.19
2016-05-24T10:44:00Z,444.07
2016-05-24T10:45:00Z,444.04090758
2016-05-24T10:46:00Z,444.25373388
2016-05-24T10:47:00Z,444.31
2016-05-24T10:48:00Z,444.31
2016-05-24T10:49:00Z,444.31
2016-05-24T10:50:00Z,444.40584901
2016-05-24T10:51:00Z,444.46
2016-05-24T10:52:00Z,444.10182107
2016-05-24T10:53:00Z,444.10182107
2016-05-24T10:54:00Z,444.10182107
2016-05-24T10:55:00Z,444.09
2016-05-24T10:56:00Z,444.09
2016-05-24T10:57:00Z,444.09
2016-05-24T10:58:00Z,444.09
2016-05-24T10:59:00Z,444.09
2016-05-24T11:00:00Z,444.4507618
2016-05-24T11:01:00Z,444.4507618
2016-05-24T11:02:00Z,444.745
2016-05-24T11:03:00Z,444.56864071
2016-05-24T11:04:00Z,444.84
2016-05-24T11:05:00Z,444.92054516
2016-05-24T11:06:00Z,444.89
2016-05-24T11:07:00Z,444.89
2016-05-24T11:08:00Z,444.89
2016-05-24T11:09:00Z,445.11235465
2016-05-24T11:10:00Z,445.13837804999997
2016-05-24T11:11:00Z,445.1
2016-05-24T11:12:00Z,445.2
2016-05-24T11:13:00Z,445.21032173
2016-05-24T11:14:00Z,445.05770421
2016-05-24T11:15:00Z,445.50820179
2016-05-24T11:16:00Z,445.51002135
2016-05-24T11:17:00Z,445.57
2016-05-24T11:18:00Z,445.04641138
2016-05-24T11:19:00Z,445.04641138
2016-05-24T11:20:00Z,445.57
2016-05-24T11:21:00Z,445.57
2016-05-24T11:22:00Z,445.57
2016-05-24T11:23:00Z,445.57
2016-05-24T11:24:00Z,445.28169942
2016-05-24T11:25:00Z,445.28169942
2016-05-24T11:26:00Z,445.32916916
2016-05-24T11:27:00Z,445.32916916
2016-05-24T11:28:00Z,445.32916916
2016-05-24T11:29:00Z,445.32916916
2016-05-24T11:30:00Z,445
2016-05-24T11:31:00Z,445
2016-05-24T11:32:00Z,445.94936287
2016-05-24T11:33:00Z,445.94936287
2016-05-24T11:34:00Z,445.94936287
2016-05-24T11:35:00Z,445.31400148
2016-05-24T11:36:00Z,445.92128102
2016-05-24T11:37:00Z,445.95
2016-05-24T11:38:00Z,445.98
2016-05-24T11:39:00Z,445.98
2016-05-24T11:40:00Z,445.98
2016-05-24T11:41:00Z,445.98829414
2016-05-24T11:42:00Z,445.98829414
2016-05-24T11:43:00Z,445.98829414
2016-05-24T11:44:00Z,445.5469974
2016-05-24T11:45:00Z,445.5469974
2016-05-24T11:46:00Z,445.5469974
2016-05-24T11:47:00Z,446
2016-05-24T11:48:00Z,446.35175376
2016-05-24T11:49:00Z,445.85123971
2016-05-24T11:50:00Z,445.85123971
2016-05-24T11:51:00Z,445.85123971
2016-05-24T11:52:00Z,445.99
2016-05-24T11:53:00Z,445.99
2016-05-24T11:54:00Z,445.99
2016-05-24T11:55:00Z,445.7433412
2016-05-24T11:56:00Z,445.99
2016-05-24T11:57:00Z,445.091753
2016-05-24T11:58:00Z,445.87
2016-05-24T11:59:00Z,445.8
2016-05-24T12:00:00Z,445.8
2016-05-24T12:01:00Z,445.8
2016-05-24T12:02:00Z,445.67
2016-05-24T12:03:00Z,445.66
2016-05-24T12:04:00Z,444.96
2016-05-24T12:05:00Z,445.54
2016-05-24T12:06:00Z,445.54
2016-05-24T12:07:00Z,444.97937934
2016-05-24T12:08:00Z,445.47359541
2016-05-24T12:09:00Z,444.92
2016-05-24T12:10:00Z,444.92
2016-05-24T12:11:00Z,444.92
2016-05-24T12:12:00Z,445.26228563
2016-05-24T12:13:00Z,445.26228563
2016-05-24T12:14:00Z,445.26228563
2016-05-24T12:15:00Z,445.29
2016-05-24T12:16:00Z,445.29
2016-05-24T12:17:00Z,445.31563481
2016-05-24T12:18:00Z,445.3471647
2016-05-24T12:19:00Z,445.76439087
2016-05-24T12:20:00Z,445.25
2016-05-24T12:21:00Z,445.54838538
2016-05-24T12:22:00Z,445.54838538
2016-05-24T12:23:00Z,445.54838538
2016-05-24T12:24:00Z,445.54838538
2016-05-24T12:25:00Z,445.54838538
2016-05-24T12:26:00Z,445.42687876
2016-05-24T12:27:00Z,445.42687876
2016-05-24T12:28:00Z,445.42687876
2016-05-24T12:29:00Z,445.42687876
2016-05-24T12:30:00Z,445.93
2016-05-24T12:31:00Z,445.93
2016-05-24T12:32:00Z,445.92
2016-05-24T12:33:00Z,445.85
2016-05-24T12:34:00Z,445.85
2016-05-24T12:35:00Z,445.85
2016-05-24T12:36:00Z,445.16155636
2016-05-24T12:37:00Z,445.16155636
2016-05-24T12:38:00Z,445.61
2016-05-24T12:39:00Z,445.57
2016-05-24T12:40:00Z,445.04284609
2016-05-24T12:41:00Z,445.65
2016-05-24T12:42:00Z,445.65
2016-05-24T12:43:00Z,445.19
2016-05-24T12:44:00Z,445.19
2016-05-24T12:45:00Z,445.77408555
2016-05-24T12:46:00Z,445.77408555
2016-05-24T12:47:00Z,445.79736637
2016-05-24T12:48:00Z,445.78
2016-05-24T12:49:00Z,445.77988061
2016-05-24T12:50:00Z,445.8
2016-05-24T12:51:00Z,445.8
2016-05-24T12:52:00Z,445.8
2016-05-24T12:53:00Z,445.88773952
2016-05-24T12:54:00Z,445.86720715
2016-05-24T12:55:00Z,445.78
2016-05-24T12:56:00Z,445.20469594
2016-05-24T12:57:00Z,445.20469594
2016-05-24T12:58:00Z,445.20469594
2016-05-24T12:59:00Z,444.98
2016-05-24T13:00:00Z,444.98
2016-05-24T13:01:00Z,444.98
2016-05-24T13:02:00Z,445
2016-05-24T13:03:00Z,445
2016-05-24T13:04:00Z,445
2016-05-24T13:05:00Z,445
2016-05-24T13:06:00Z,445.32
2016-05-24T13:07:00Z,445.6331657
2016-05-24T13:08:00Z,445.6331657
2016-05-24T13:09:00Z,445.6331657
2016-05-24T13:10:00Z,445.6331657
2016-05-24T13:11:00Z,445.5
2016-05-24T13:12:00Z,445.5
2016-05-24T13:13:00Z,445.5
2016-05-24T13:14:00Z,445.57
2016-05-24T13:15:00Z,445.57
2016-05-24T13:16:00Z,445.57
2016-05-24T13:17:00Z,445.4
2016-05-24T13:18:00Z,445.4
2016-05-24T13:19:00Z,445.58
2016-05-24T13:20:00Z,444.89624709
2016-05-24T13:21:00Z,444.75681814
2016-05-24T13:22:00Z,445.59030866
2016-05-24T13:23:00Z,445.38123502
2016-05-24T13:24:00Z,445.38
2016-05-24T13:25:00Z,445.01734877
2016-05-24T13:26:00Z,444.9971303
2016-05-24T13:27:00Z,445
2016-05-24T13:28:00Z,445
2016-05-24T13:29:00Z,445
2016-05-24T13:30:00Z,445
2016-05-24T13:31:00Z,445
2016-05-24T13:32:00Z,445
2016-05-24T13:33:00Z,445
2016-05-24T13:34:00Z,445
2016-05-24T13:35:00Z,445
2016-05-24T13:36:00Z,444.81204127
2016-05-24T13:37:00Z,444.7549398
2016-05-24T13:38:00Z,444.62271303
2016-05-24T13:39:00Z,445
2016-05-24T13:40:00Z,445
2016-05-24T13:41:00Z,445
2016-05-24T13:42:00Z,445
2016-05-24T13:43:00Z,444.86769845
2016-05-24T13:44:00Z,445
2016-05-24T13:45:00Z,444.58
2016-05-24T13:46:00Z,445
2016-05-24T13:47:00Z,445.21514178
2016-05-24T13:48:00Z,445.21514178
2016-05-24T13:49:00Z,445.66942053
2016-05-24T13:50:00Z,445.66942053
2016-05-24T13:51:00Z,445.60291055
2016-05-24T13:52:00Z,445.39913418
2016-05-24T13:53:00Z,445.75813538
2016-05-24T13:54:00Z,445.18
2016-05-24T13:55:00Z,445.18
2016-05-24T13:56:00Z,445.05708252
2016-05-24T13:57:00Z,444.99962288
2016-05-24T13:58:00Z,445.03214438
2016-05-24T13:59:00Z,445.85306151
2016-05-24T14:00:00Z,445.77
2016-05-24T14:01:00Z,445.9
2016-05-24T14:02:00Z,445.9
2016-05-24T14:03:00Z,445.9
2016-05-24T14:04:00Z,445.9
2016-05-24T14:05:00Z,445.9
2016-05-24T14:06:00Z,445.9
2016-05-24T14:07:00Z,445.9
2016-05-24T14:08:00Z,445.9
2016-05-24T14:09:00Z,445.9
2016-05-24T14:10:00Z,445.9
2016-05-24T14:11:00Z,445.9
2016-05-24T14:12:00Z,445.77
2016-05-24T14:13:00Z,445.77
2016-05-24T14:14:00Z,445.9
2016-05-24T14:15:00Z,445.9
2016-05-24T14:16:00Z,445.9
2016-05-24T14:17:00Z,445.79
2016-05-24T14:18:00Z,445.9
2016-05-24T14:19:00Z,445.86095081
2016-05-24T14:20:00Z,445.91271896
2016-05-24T14:21:00Z,445.99
2016-05-24T14:22:00Z,445.9
2016-05-24T14:23:00Z,445.78041762
2016-05-24T14:24:00Z,445.96680635
2016-05-24T14:25:00Z,445.99
2016-05-24T14:26:00Z,445.97
2016-05-24T14:27:00Z,445.860369
2016-05-24T14:28:00Z,445.75272705
2016-05-24T14:29:00Z,445.8
2016-05-24T14:30:00Z,445.44143406
2016-05-24T14:31:00Z,445.44143406
2016-05-24T14:32:00Z,445.97508012
2016-05-24T14:33:00Z,445.97508012
2016-05-24T14:34:00Z,445.97
2016-05-24T14:35:00Z,445.97
2016-05-24T14:36:00Z,445.43833697
2016-05-24T14:37:00Z,445.43833697
2016-05-24T14:38:00Z,445.97
2016-05-24T14:39:00Z,445.97
2016-05-24T14:40:00Z,445.97
2016-05-24T14:41:00Z,445.97
2016-05-24T14:42:00Z,445.99
2016-05-24T14:43:00Z,445.99
2016-05-24T14:44:00Z,445.99
2016-05-24T14:45:00Z,445.99
2016-05-24T14:46:00Z,445.91441094
2016-05-24T14:47:00Z,445.48663685
2016-05-24T14:48:00Z,445.27
2016-05-24T14:49:00Z,445.9
2016-05-24T14:50:00Z,445.24
2016-05-24T14:51:00Z,445.9
2016-05-24T14:52:00Z,445.9
2016-05-24T14:53:00Z,445.38
2016-05-24T14:54:00Z,445.38
2016-05-24T14:55:00Z,445.98
2016-05-24T14:56:00Z,445.9867072
2016-05-24T14:57:00Z,445.99
2016-05-24T14:58:00Z,445.99451352
2016-05-24T14:59:00Z,446
2016-05-24T15:00:00Z,446
2016-05-24T15:01:00Z,445.99648095
2016-05-24T15:02:00Z,445.99876298
2016-05-24T15:03:00Z,445.99370379
2016-05-24T15:04:00Z,445.84637746
2016-05-24T15:05:00Z,446
2016-05-24T15:06:00Z,446
2016-05-24T15:07:00Z,446
2016-05-24T15:08:00Z,445.98
2016-05-24T15:09:00Z,445.98
2016-05-24T15:10:00Z,445.98
2016-05-24T15:11:00Z,445.95
2016-05-24T15:12:00Z,445.95
2016-05-24T15:13:00Z,445.95
2016-05-24T15:14:00Z,445.98
2016-05-24T15:15:00Z,445.98744541
2016-05-24T15:16:00Z,446
2016-05-24T15:17:00Z,445.65
2016-05-24T15:18:00Z,446
2016-05-24T15:19:00Z,445.66
2016-05-24T15:20:00Z,445.66
2016-05-24T15:21:00Z,445.80459886
2016-05-24T15:22:00Z,446
2016-05-24T15:23:00Z,446
2016-05-24T15:24:00Z,445.53922384
2016-05-24T15:25:00Z,445.27
2016-05-24T15:26:00Z,445.32346716
2016-05-24T15:27:00Z,445.3740019
2016-05-24T15:28:00Z,445.17994424
2016-05-24T15:29:00Z,445.02
2016-05-24T15:30:00Z,445.02
2016-05-24T15:31:00Z,445.08
2016-05-24T15:32:00Z,445.75
2016-05-24T15:33:00Z,445.75
2016-05-24T15:34:00Z,445.75
2016-05-24T15:35:00Z,445.72
2016-05-24T15:36:00Z,445.72
2016-05-24T15:37:00Z,445.72
2016-05-24T15:38:00Z,445.81790946
2016-05-24T15:39:00Z,445.85
2016-05-24T15:40:00Z,445.85
2016-05-24T15:41:00Z,445.85
2016-05-24T15:42:00Z,445.91456125
2016-05-24T15:43:00Z,445.91456125
2016-05-24T15:44:00Z,445.81
2016-05-24T15:45:00Z,445.78524521
2016-05-24T15:46:00Z,445.94143258
2016-05-24T15:47:00Z,445.97
2016-05-24T15:48:00Z,445.99
2016-05-24T15:49:00Z,445.99
2016-05-24T15:50:00Z,445.47633442
2016-05-24T15:51:00Z,445.47
2016-05-24T15:52:00Z,445.93314969
2016-05-24T15:53:00Z,446.03675583
2016-05-24T15:54:00Z,446.15699221
2016-05-24T15:55:00Z,445.66657516
2016-05-24T15:56:00Z,446.15
2016-05-24T15:57:00Z,445.51
2016-05-24T15:58:00Z,445.51
2016-05-24T15:59:00Z,446.15
2016-05-24T16:00:00Z,446.15
2016-05-24T16:01:00Z,446.18828848
2016-05-24T16:02:00Z,446.21
2016-05-24T16:03:00Z,446.21
2016-05-24T16:04:00Z,446.20946915
2016-05-24T16:05:00Z,445.93691514
2016-05-24T16:06:00Z,445.46
2016-05-24T16:07:00Z,445.46
2016-05-24T16:08:00Z,446.2
2016-05-24T16:09:00Z,445.5821543
2016-05-24T16:10:00Z,445.28
2016-05-24T16:11:00Z,445.28
2016-05-24T16:12:00Z,445.28
2016-05-24T16:13:00Z,445.28
2016-05-24T16:14:00Z,445.28
2016-05-24T16:15:00Z,445.26
2016-05-24T16:16:00Z,445.26
2016-05-24T16:17:00Z,445.26
2016-05-24T16:18:00Z,445.26055627
2016-05-24T16:19:00Z,445.28
2016-05-24T16:20:00Z,445.28
2016-05-24T16:21:00Z,445.2357226
2016-05-24T16:22:00Z,445.24195725
2016-05-24T16:23:00Z,445.28
2016-05-24T16:24:00Z,445.28
2016-05-24T16:25:00Z,445.24
2016-05-24T16:26:00Z,445.24
2016-05-24T16:27:00Z,445.24
2016-05-24T16:28:00Z,445.24
2016-05-24T16:29:00Z,445.28
2016-05-24T16:30:00Z,445.25994319
2016-05-24T16:31:00Z,445.12588963
2016-05-24T16:32:00Z,445
2016-05-24T16:33:00Z,445
2016-05-24T16:34:00Z,444.98808741
2016-05-24T16:35:00Z,445
2016-05-24T16:36:00Z,445
2016-05-24T16:37:00Z,445
2016-05-24T16:38:00Z,445
2016-05-24T16:39:00Z,445
2016-05-24T16:40:00Z,445
2016-05-24T16:41:00Z,445
2016-05-24T16:42:00Z,444.99113074
2016-05-24T16:43:00Z,444.99971961
2016-05-24T16:44:00Z,444.99971961
2016-05-24T16:45:00Z,444.99142816
2016-05-24T16:46:00Z,444.97
2016-05-24T16:47:00Z,444.97
2016-05-24T16:48:00Z,444.97
2016-05-24T16:49:00Z,445
2016-05-24T16:50:00Z,444.97
2016-05-24T16:51:00Z,444.97
2016-05-24T16:52:00Z,444.97
2016-05-24T16:53:00Z,445
2016-05-24T16:54:00Z,445
2016-05-24T16:55:00Z,445
2016-05-24T16:56:00Z,445
2016-05-24T16:57:00Z,445.10428534
2016-05-24T16:58:00Z,445.10428534
2016-05-24T16:59:00Z,445.28
2016-05-24T17:00:00Z,445.28
2016-05-24T17:01:00Z,444.97
2016-05-24T17:02:00Z,444.97
2016-05-24T17:03:00Z,444.97
2016-05-24T17:04:00Z,444.97
2016-05-24T17:05:00Z,445.28
2016-05-24T17:06:00Z,445.28
2016-05-24T17:07:00Z,445.28
2016-05-24T17:08:00Z,445.28
2016-05-24T17:09:00Z,445.28
2016-05-24T17:10:00Z,445.28
2016-05-24T17:11:00Z,445.28
2016-05-24T17:12:00Z,445.28
2016-05-24T17:13:00Z,445.28
2016-05-24T17:14:00Z,445.00441125
2016-05-24T17:15:00Z,445.26
2016-05-24T17:16:00Z,445.26
2016-05-24T17:17:00Z,445.26
2016-05-24T17:18:00Z,445.26
2016-05-24T17:19:00Z,445.26
2016-05-24T17:20:00Z,445.26
2016-05-24T17:21:00Z,445.26
2016-05-24T17:22:00Z,445.26
2016-05-24T17:23:00Z,445.26
2016-05-24T17:24:00Z,445.27999991
2016-05-24T17:25:00Z,445.27999991
2016-05-24T17:26:00Z,444.91453622
2016-05-24T17:27:00Z,445.28
2016-05-24T17:28:00Z,445.28
2016-05-24T17:29:00Z,445.28
2016-05-24T17:30:00Z,445.28
2016-05-24T17:31:00Z,445.28
2016-05-24T17:32:00Z,445.28
2016-05-24T17:33:00Z,445.25066842
2016-05-24T17:34:00Z,445.27885778
2016-05-24T17:35:00Z,445.28
2016-05-24T17:36:00Z,445.28
2016-05-24T17:37:00Z,445.25093465
2016-05-24T17:38:00Z,445.25093465
2016-05-24T17:39:00Z,445.25093465
2016-05-24T17:40:00Z,445.28589561
2016-05-24T17:41:00Z,445.29
2016-05-24T17:42:00Z,445.29
2016-05-24T17:43:00Z,445.29
2016-05-24T17:44:00Z,445.29
2016-05-24T17:45:00Z,445.29
2016-05-24T17:46:00Z,445.29
2016-05-24T17:47:00Z,445.29
2016-05-24T17:48:00Z,445.29
2016-05-24T17:49:00Z,445.29
2016-05-24T17:50:00Z,445.29
2016-05-24T17:51:00Z,445.29
2016-05-24T17:52:00Z,445.29
2016-05-24T17:53:00Z,445.28
2016-05-24T17:54:00Z,445.29
2016-05-24T17:55:00Z,445.28091067
2016-05-24T17:56:00Z,445.29
2016-05-24T17:57:00Z,445.29
2016-05-24T17:58:00Z,445.02
2016-05-24T17:59:00Z,445.02
2016-05-24T18:00:00Z,445.29
2016-05-24T18:01:00Z,445.29
2016-05-24T18:02:00Z,445.29
2016-05-24T18:03:00Z,445.29
2016-05-24T18:04:00Z,445.29
2016-05-24T18:05:00Z,445.29
2016-05-24T18:06:00Z,445.29
2016-05-24T18:07:00Z,445.29
2016-05-24T18:08:00Z,445.29
2016-05-24T18:09:00Z,445.29
2016-05-24T18:10:00Z,445.29
2016-05-24T18:11:00Z,445.29
2016-05-24T18:12:00Z,445.29
2016-05-24T18:13:00Z,445.28
2016-05-24T18:14:00Z,445.29
2016-05-24T18:15:00Z,445.29
2016-05-24T18:16:00Z,445.29
2016-05-24T18:17:00Z,445.29
2016-05-24T18:18:00Z,445.29
2016-05-24T18:19:00Z,445.29
2016-05-24T18:20:00Z,445.29
2016-05-24T18:21:00Z,445.29
2016-05-24T18:22:00Z,445.29
2016-05-24T18:23:00Z,445.29
2016-05-24T18:24:00Z,445.29
2016-05-24T18:25:00Z,445.28
2016-05-24T18:26:00Z,445.28
2016-05-24T18:27:00Z,445.28
2016-05-24T18:28:00Z,445.28
2016-05-24T18:29:00Z,445.29
2016-05-24T18:30:00Z,445.29
2016-05-24T18:31:00Z,445.29
2016-05-24T18:32:00Z,445.28
2016-05-24T18:33:00Z,445.2882815
2016-05-24T18:34:00Z,445.29
2016-05-24T18:35:00Z,445.29
2016-05-24T18:36:00Z,445.29
2016-05-24T18:37:00Z,445.01
2016-05-24T18:38:00Z,445.29
2016-05-24T18:39:00Z,445.29
2016-05-24T18:40:00Z,445.29
2016-05-24T18:41:00Z,445.29
2016-05-24T18:42:00Z,445.22153099
2016-05-24T18:43:00Z,445.29
2016-05-24T18:44:00Z,445.28
2016-05-24T18:45:00Z,445.30518961
2016-05-24T18:46:00Z,445.30518961
2016-05-24T18:47:00Z,445.30518961
2016-05-24T18:48:00Z,445.30518961
2016-05-24T18:49:00Z,445.30518961
2016-05-24T18:50:00Z,445.31
2016-05-24T18:51:00Z,445.31
2016-05-24T18:52:00Z,445.30977056
2016-05-24T18:53:00Z,445.34284586
2016-05-24T18:54:00Z,445.34284586
2016-05-24T18:55:00Z,445.49
2016-05-24T18:56:00Z,445.5
2016-05-24T18:57:00Z,445.5
2016-05-24T18:58:00Z,445.5
2016-05-24T18:59:00Z,445.5
2016-05-24T19:00:00Z,445.63703953
2016-05-24T19:01:00Z,445.63703953
2016-05-24T19:02:00Z,445.63703953
2016-05-24T19:03:00Z,445.7
2016-05-24T19:04:00Z,445.35311494
2016-05-24T19:05:00Z,445.7
2016-05-24T19:06:00Z,445.7
2016-05-24T19:07:00Z,445.69
2016-05-24T19:08:00Z,445.49
2016-05-24T19:09:00Z,445.51022997
2016-05-24T19:10:00Z,445.49
2016-05-24T19:11:00Z,445.49
2016-05-24T19:12:00Z,445.4974464
2016-05-24T19:13:00Z,445.49
2016-05-24T19:14:00Z,445.49
2016-05-24T19:15:00Z,445.65759952
2016-05-24T19:16:00Z,445.63604833
2016-05-24T19:17:00Z,445.49
2016-05-24T19:18:00Z,445.49
2016-05-24T19:19:00Z,445.51207092
2016-05-24T19:20:00Z,445.52
2016-05-24T19:21:00Z,445.54427237
2016-05-24T19:22:00Z,445.7
2016-05-24T19:23:00Z,445.7
2016-05-24T19:24:00Z,445.7
2016-05-24T19:25:00Z,445.7
2016-05-24T19:26:00Z,445.58706746
2016-05-24T19:27:00Z,445.58706746
2016-05-24T19:28:00Z,445.52289438
2016-05-24T19:29:00Z,445.52289438
2016-05-24T19:30:00Z,445.52289438
2016-05-24T19:31:00Z,445.56927928
2016-05-24T19:32:00Z,445.57
2016-05-24T19:33:00Z,445.56
2016-05-24T19:34:00Z,445.6530519
2016-05-24T19:35:00Z,445.7
2016-05-24T19:36:00Z,445.7
2016-05-24T19:37:00Z,445.7
2016-05-24T19:38:00Z,445.7
2016-05-24T19:39:00Z,445.69
2016-05-24T19:40:00Z,445.59
2016-05-24T19:41:00Z,445.69555587
2016-05-24T19:42:00Z,445.7
2016-05-24T19:43:00Z,445.7
2016-05-24T19:44:00Z,445.7
2016-05-24T19:45:00Z,445.7
2016-05-24T19:46:00Z,445.7
2016-05-24T19:47:00Z,445.7
2016-05-24T19:48:00Z,445.68
2016-05-24T19:49:00Z,445.68
2016-05-24T19:50:00Z,445.68
2016-05-24T19:51:00Z,445.68
2016-05-24T19:52:00Z,445.68
2016-05-24T19:53:00Z,445.63
2016-05-24T19:54:00Z,445.69995189
2016-05-24T19:55:00Z,445.7
2016-05-24T19:56:00Z,445.61
2016-05-24T19:57:00Z,445.7
2016-05-24T19:58:00Z,445.7
2016-05-24T19:59:00Z,445.7
2016-05-24T20:00:00Z,445.7
2016-05-24T20:01:00Z,445.7
2016-05-24T20:02:00Z,445.7
2016-05-24T20:03:00Z,445.7
2016-05-24T20:04:00Z,445.7
2016-05-24T20:05:00Z,445.7
2016-05-24T20:06:00Z,445.7
2016-05-24T20:07:00Z,445.7
2016-05-24T20:08:00Z,445.7
2016-05-24T20:09:00Z,445.7
2016-05-24T20:10:00Z,445.7
2016-05-24T20:11:00Z,445.7
2016-05-24T20:12:00Z,445.7
2016-05-24T20:13:00Z,445.7
2016-05-24T20:14:00Z,445.69867306
2016-05-24T20:15:00Z,445.60805563
2016-05-24T20:16:00Z,445.50224961
2016-05-24T20:17:00Z,445.49
2016-05-24T20:18:00Z,445.49
2016-05-24T20:19:00Z,445.7
2016-05-24T20:20:00Z,445.7
2016-05-24T20:21:00Z,445.56743363
2016-05-24T20:22:00Z,445.49
2016-05-24T20:23:00Z,445.49
2016-05-24T20:24:00Z,445.58376216
2016-05-24T20:25:00Z,445.31
2016-05-24T20:26:00Z,445.25
2016-05-24T20:27:00Z,445.57492072
2016-05-24T20:28:00Z,445.345
2016-05-24T20:29:00Z,445.21
2016-05-24T20:30:00Z,445.37858967
2016-05-24T20:31:00Z,445.32547614
2016-05-24T20:32:00Z,445.32547614
2016-05-24T20:33:00Z,445.32547614
2016-05-24T20:34:00Z,445.32547614
2016-05-24T20:35:00Z,445.7
2016-05-24T20:36:00Z,445.7
2016-05-24T20:37:00Z,445.7
2016-05-24T20:38:00Z,445.7
2016-05-24T20:39:00Z,445.7
2016-05-24T20:40:00Z,445.7
2016-05-24T20:41:00Z,445.7
2016-05-24T20:42:00Z,445.7
2016-05-24T20:43:00Z,445.7
2016-05-24T20:44:00Z,445.6
2016-05-24T20:45:00Z,445.6
2016-05-24T20:46:00Z,445.59915942
2016-05-24T20:47:00Z,445.56209454
2016-05-24T20:48:00Z,445.50484124
2016-05-24T20:49:00Z,445.58
2016-05-24T20:50:00Z,445.58
2016-05-24T20:51:00Z,445.58
2016-05-24T20:52:00Z,445.58
2016-05-24T20:53:00Z,445.59388764
2016-05-24T20:54:00Z,445.59388764
2016-05-24T20:55:00Z,445.59388764
2016-05-24T20:56:00Z,445.52287438
2016-05-24T20:57:00Z,444.88243516
2016-05-24T20:58:00Z,444.88243516
2016-05-24T20:59:00Z,444.15494594
2016-05-24T21:00:00Z,443.78
2016-05-24T21:01:00Z,444.63
2016-05-24T21:02:00Z,444.63
2016-05-24T21:03:00Z,444.63
2016-05-24T21:04:00Z,444.63
2016-05-24T21:05:00Z,444.67783921
2016-05-24T21:06:00Z,444.67783921
2016-05-24T21:07:00Z,444.94298612
2016-05-24T21:08:00Z,444.95
2016-05-24T21:09:00Z,444.64
2016-05-24T21:10:00Z,444.64
2016-05-24T21:11:00Z,444.64
2016-05-24T21:12:00Z,445.41565854
2016-05-24T21:13:00Z,445.41565854
2016-05-24T21:14:00Z,445.34761005
2016-05-24T21:15:00Z,445.44
2016-05-24T21:16:00Z,445.43344902
2016-05-24T21:17:00Z,445.43344902
2016-05-24T21:18:00Z,445.47
2016-05-24T21:19:00Z,445.47
2016-05-24T21:20:00Z,445.47
2016-05-24T21:21:00Z,445.47
2016-05-24T21:22:00Z,445.47
2016-05-24T21:23:00Z,445.47
2016-05-24T21:24:00Z,445.47
2016-05-24T21:25:00Z,445.47
2016-05-24T21:26:00Z,445.41
2016-05-24T21:27:00Z,444.73
2016-05-24T21:28:00Z,445.37
2016-05-24T21:29:00Z,445.33
2016-05-24T21:30:00Z,445.3
2016-05-24T21:31:00Z,445.4
2016-05-24T21:32:00Z,445.29
2016-05-24T21:33:00Z,445.42
2016-05-24T21:34:00Z,445.4
2016-05-24T21:35:00Z,445.4
2016-05-24T21:36:00Z,445.4
2016-05-24T21:37:00Z,444.91520968
2016-05-24T21:38:00Z,445.46
2016-05-24T21:39:00Z,445.46
2016-05-24T21:40:00Z,445.45
2016-05-24T21:41:00Z,445.38497884
2016-05-24T21:42:00Z,445.38497884
2016-05-24T21:43:00Z,445.39
2016-05-24T21:44:00Z,445.39
2016-05-24T21:45:00Z,445.39
2016-05-24T21:46:00Z,445.39
2016-05-24T21:47:00Z,445.17613305
2016-05-24T21:48:00Z,445.17613305
2016-05-24T21:49:00Z,445.17613305
2016-05-24T21:50:00Z,445.17613305
2016-05-24T21:51:00Z,445.19
2016-05-24T21:52:00Z,445.19
2016-05-24T21:53:00Z,445.16
2016-05-24T21:54:00Z,445.16
2016-05-24T21:55:00Z,444.73
2016-05-24T21:56:00Z,445.16
2016-05-24T21:57:00Z,445.16
2016-05-24T21:58:00Z,445.16
2016-05-24T21:59:00Z,445.16
2016-05-24T22:00:00Z,444.9
2016-05-24T22:01:00Z,445.16
2016-05-24T22:02:00Z,445.16
2016-05-24T22:03:00Z,445.02729023
2016-05-24T22:04:00Z,445.16
2016-05-24T22:05:00Z,445.19350765
2016-05-24T22:06:00Z,445.38
2016-05-24T22:07:00Z,445.36
2016-05-24T22:08:00Z,445.36
2016-05-24T22:09:00Z,445.34
2016-05-24T22:10:00Z,445.3547928
2016-05-24T22:11:00Z,445.41357628
2016-05-24T22:12:00Z,445.3
2016-05-24T22:13:00Z,445.3
2016-05-24T22:14:00Z,445.3
2016-05-24T22:15:00Z,445.28
2016-05-24T22:16:00Z,445.40294683
2016-05-24T22:17:00Z,445.40294683
2016-05-24T22:18:00Z,445.44
2016-05-24T22:19:00Z,445.42762882
2016-05-24T22:20:00Z,445.45
2016-05-24T22:21:00Z,445.45
2016-05-24T22:22:00Z,445.39
2016-05-24T22:23:00Z,445.44
2016-05-24T22:24:00Z,445.33
2016-05-24T22:25:00Z,445.33
2016-05-24T22:26:00Z,445.33
2016-05-24T22:27:00Z,445.33
2016-05-24T22:28:00Z,445.33
2016-05-24T22:29:00Z,445.33
2016-05-24T22:30:00Z,445.31516512
2016-05-24T22:31:00Z,445.3
2016-05-24T22:32:00Z,445.33
2016-05-24T22:33:00Z,445.3219571
2016-05-24T22:34:00Z,445.3219571
2016-05-24T22:35:00Z,445.3219571
2016-05-24T22:36:00Z,445.33
2016-05-24T22:37:00Z,445.3
2016-05-24T22:38:00Z,445.3
2016-05-24T22:39:00Z,445.33
2016-05-24T22:40:00Z,445.31048118
2016-05-24T22:41:00Z,445.33
2016-05-24T22:42:00Z,445.33
2016-05-24T22:43:00Z,445.33
2016-05-24T22:44:00Z,445.33
2016-05-24T22:45:00Z,445.45
2016-05-24T22:46:00Z,445.45
2016-05-24T22:47:00Z,445.45
2016-05-24T22:48:00Z,445.45
2016-05-24T22:49:00Z,445.35769942
2016-05-24T22:50:00Z,445.35769942
2016-05-24T22:51:00Z,445.35769942
2016-05-24T22:52:00Z,445.35769942
2016-05-24T22:53:00Z,445.29
2016-05-24T22:54:00Z,445.29
2016-05-24T22:55:00Z,445.29
2016-05-24T22:56:00Z,445.29
2016-05-24T22:57:00Z,445.29
2016-05-24T22:58:00Z,445.29
2016-05-24T22:59:00Z,445.30108064
2016-05-24T23:00:00Z,445.31
2016-05-24T23:01:00Z,445.31
2016-05-24T23:02:00Z,445.31
2016-05-24T23:03:00Z,445.31
2016-05-24T23:04:00Z,445.31
2016-05-24T23:05:00Z,445.31
2016-05-24T23:06:00Z,445.28757761
2016-05-24T23:07:00Z,445.28757761
2016-05-24T23:08:00Z,445.31
2016-05-24T23:09:00Z,445.31
2016-05-24T23:10:00Z,445.31
2016-05-24T23:11:00Z,445.31
2016-05-24T23:12:00Z,445.31
2016-05-24T23:13:00Z,445.31
2016-05-24T23:14:00Z,445.31
2016-05-24T23:15:00Z,445.31
2016-05-24T23:16:00Z,445.31
2016-05-24T23:17:00Z,445.31
2016-05-24T23:18:00Z,445.31
2016-05-24T23:19:00Z,445.25735102
2016-05-24T23:20:00Z,445.31
2016-05-24T23:21:00Z,445.31
2016-05-24T23:22:00Z,445.31
2016-05-24T23:23:00Z,445.31
2016-05-24T23:24:00Z,444.84
2016-05-24T23:25:00Z,445.31
2016-05-24T23:26:00Z,445.31
2016-05-24T23:27:00Z,445.31
2016-05-24T23:28:00Z,445.31
2016-05-24T23:29:00Z,445.31
2016-05-24T23:30:00Z,444.71416784
2016-05-24T23:31:00Z,445
2016-05-24T23:32:00Z,444.89236287
2016-05-24T23:33:00Z,445.11
2016-05-24T23:34:00Z,445.11
2016-05-24T23:35:00Z,444.98670788
2016-05-24T23:36:00Z,445.11
2016-05-24T23:37:00Z,445.11
2016-05-24T23:38:00Z,445.11
2016-05-24T23:39:00Z,445.11
2016-05-24T23:40:00Z,444.93708643
2016-05-24T23:41:00Z,445
2016-05-24T23:42:00Z,445
2016-05-24T23:43:00Z,445
2016-05-24T23:44:00Z,445.11
2016-05-24T23:45:00Z,445.11
2016-05-24T23:46:00Z,445.11
2016-05-24T23:47:00Z,445.11
2016-05-24T23:48:00Z,445.11
2016-05-24T23:49:00Z,445.11
2016-05-24T23:50:00Z,445.11
2016-05-24T23:51:00Z,445.11
2016-05-24T23:52:00Z,445.11
2016-05-24T23:53:00Z,444.22882138
2016-05-24T23:54:00Z,444.22882138
2016-05-24T23:55:00Z,444.22882138
2016-05-24T23:56:00Z,444.22882138
2016-05-24T23:57:00Z,444.22882138
2016-05-24T23:58:00Z,445.23
2016-05-24T23:59:00Z,443.99352422
2016-05-25T00:00:00Z,443.99352422
2016-05-25T00:01:00Z,443.99352422
2016-05-25T00:02:00Z,444.50187125
2016-05-25T00:03:00Z,445.49014979
2016-05-25T00:04:00Z,445.55421292
2016-05-25T00:05:00Z,445.38
2016-05-25T00:06:00Z,445.59
2016-05-25T00:07:00Z,445.59
2016-05-25T00:08:00Z,445.59
2016-05-25T00:09:00Z,445.59
2016-05-25T00:10:00Z,444.75
2016-05-25T00:11:00Z,445.59
2016-05-25T00:12:00Z,445.58
2016-05-25T00:13:00Z,445.58
2016-05-25T00:14:00Z,445.58
2016-05-25T00:15:00Z,444.56442257
2016-05-25T00:16:00Z,444.56442257
2016-05-25T00:17:00Z,445.59
2016-05-25T00:18:00Z,445.59
2016-05-25T00:19:00Z,445.39
2016-05-25T00:20:00Z,445.39
2016-05-25T00:21:00Z,445.39
2016-05-25T00:22:00Z,445.39
2016-05-25T00:23:00Z,445.33
2016-05-25T00:24:00Z,444.53
2016-05-25T00:25:00Z,445.5406511
2016-05-25T00:26:00Z,445.47
2016-05-25T00:27:00Z,445.47
2016-05-25T00:28:00Z,445.59
2016-05-25T00:29:00Z,445.59
2016-05-25T00:30:00Z,445.59
2016-05-25T00:31:00Z,445.52
2016-05-25T00:32:00Z,445.52
2016-05-25T00:33:00Z,445.52
2016-05-25T00:34:00Z,445.57
2016-05-25T00:35:00Z,445.57
2016-05-25T00:36:00Z,445.57
2016-05-25T00:37:00Z,445.57
2016-05-25T00:38:00Z,445.57
2016-05-25T00:39:00Z,445.57
2016-05-25T00:40:00Z,445.53
2016-05-25T00:41:00Z,444.72698172
2016-05-25T00:42:00Z,445.57
2016-05-25T00:43:00Z,445.53
2016-05-25T00:44:00Z,445.53
2016-05-25T00:45:00Z,445.53
2016-05-25T00:46:00Z,445.53
2016-05-25T00:47:00Z,445.42
2016-05-25T00:48:00Z,445.42
2016-05-25T00:49:00Z,445.41
2016-05-25T00:50:00Z,445.41
2016-05-25T00:51:00Z,445.57
2016-05-25T00:52:00Z,445.57
2016-05-25T00:53:00Z,445.57
2016-05-25T00:54:00Z,445.1429084
2016-05-25T00:55:00Z,445.57
2016-05-25T00:56:00Z,445.55
2016-05-25T00:57:00Z,445.55
2016-05-25T00:58:00Z,445.55
2016-05-25T00:59:00Z,445.55
2016-05-25T01:00:00Z,445.55
2016-05-25T01:01:00Z,445.53
2016-05-25T01:02:00Z,445.53
2016-05-25T01:03:00Z,445.53
2016-05-25T01:04:00Z,445.53
2016-05-25T01:05:00Z,445.4594882
2016-05-25T01:06:00Z,445.4594882
2016-05-25T01:07:00Z,445.4594882
2016-05-25T01:08:00Z,445.55
2016-05-25T01:09:00Z,445.55
2016-05-25T01:10:00Z,445.55
2016-05-25T01:11:00Z,445.55
2016-05-25T01:12:00Z,445.55
2016-05-25T01:13:00Z,445.55
2016-05-25T01:14:00Z,445.55
2016-05-25T01:15:00Z,445.58
2016-05-25T01:16:00Z,445.58
2016-05-25T01:17:00Z,445.58
2016-05-25T01:18:00Z,445.58
2016-05-25T01:19:00Z,445.60177964
2016-05-25T01:20:00Z,445.60177964
2016-05-25T01:21:00Z,445.64
2016-05-25T01:22:00Z,445.55
2016-05-25T01:23:00Z,444.79
2016-05-25T01:24:00Z,444.79
2016-05-25T01:25:00Z,445.62
2016-05-25T01:26:00Z,445.62
2016-05-25T01:27:00Z,445.62
2016-05-25T01:28:00Z,444.77
2016-05-25T01:29:00Z,444.77
2016-05-25T01:30:00Z,445.63
2016-05-25T01:31:00Z,445.63
2016-05-25T01:32:00Z,445.63
2016-05-25T01:33:00Z,445.64
2016-05-25T01:34:00Z,445.64
2016-05-25T01:35:00Z,445.64
2016-05-25T01:36:00Z,445.64
2016-05-25T01:37:00Z,445.64
2016-05-25T01:38:00Z,445.64
2016-05-25T01:39:00Z,445.64
2016-05-25T01:40:00Z,445.64
2016-05-25T01:41:00Z,445.64
2016-05-25T01:42:00Z,445.64
2016-05-25T01:43:00Z,445.64
2016-05-25T01:44:00Z,445.64
2016-05-25T01:45:00Z,445.64
2016-05-25T01:46:00Z,445.64
2016-05-25T01:47:00Z,445.64
2016-05-25T01:48:00Z,445.64
2016-05-25T01:49:00Z,445.64
2016-05-25T01:50:00Z,445.63
2016-05-25T01:51:00Z,445.64
2016-05-25T01:52:00Z,445.64
2016-05-25T01:53:00Z,445.64
2016-05-25T01:54:00Z,445.64
2016-05-25T01:55:00Z,445.64
2016-05-25T01:56:00Z,445.64
2016-05-25T01:57:00Z,445.64
2016-05-25T01:58:00Z,445.64
2016-05-25T01:59:00Z,445.64
2016-05-25T02:00:00Z,445.64
2016-05-25T02:01:00Z,445.64
2016-05-25T02:02:00Z,445.64
2016-05-25T02:03:00Z,445.64
2016-05-25T02:04:00Z,445.64
2016-05-25T02:05:00Z,445.64
2016-05-25T02:06:00Z,445.64
2016-05-25T02:07:00Z,445.64
2016-05-25T02:08:00Z,445.64
2016-05-25T02:09:00Z,445.64
2016-05-25T02:10:00Z,445.64
2016-05-25T02:11:00Z,445.64
2016-05-25T02:12:00Z,445.64
2016-05-25T02:13:00Z,445.64
2016-05-25T02:14:00Z,445.64
2016-05-25T02:15:00Z,445.64
2016-05-25T02:16:00Z,445.64
2016-05-25T02:17:00Z,445.13
2016-05-25T02:18:00Z,445.13
2016-05-25T02:19:00Z,445.13
2016-05-25T02:20:00Z,445.13
2016-05-25T02:21:00Z,445.13
2016-05-25T02:22:00Z,445.13
2016-05-25T02:23:00Z,445.61022617
2016-05-25T02:24:00Z,445.42
2016-05-25T02:25:00Z,445.42
2016-05-25T02:26:00Z,445.42
2016-05-25T02:27:00Z,445.64
2016-05-25T02:28:00Z,445.64
2016-05-25T02:29:00Z,445.67751349
2016-05-25T02:30:00Z,445.67751349
2016-05-25T02:31:00Z,445.6380527
2016-05-25T02:32:00Z,445.74931813
2016-05-25T02:33:00Z,445.69
2016-05-25T02:34:00Z,445.68256852
2016-05-25T02:35:00Z,445.8
2016-05-25T02:36:00Z,445.8
2016-05-25T02:37:00Z,445.79
2016-05-25T02:38:00Z,445.79
2016-05-25T02:39:00Z,445.73
2016-05-25T02:40:00Z,445.79
2016-05-25T02:41:00Z,445.79
2016-05-25T02:42:00Z,445.79
2016-05-25T02:43:00Z,445.79
2016-05-25T02:44:00Z,445.78030969
2016-05-25T02:45:00Z,445.78030969
2016-05-25T02:46:00Z,445.72045667
2016-05-25T02:47:00Z,445.79
2016-05-25T02:48:00Z,445.79
2016-05-25T02:49:00Z,445.79
2016-05-25T02:50:00Z,445.79
2016-05-25T02:51:00Z,445.79
2016-05-25T02:52:00Z,445.79
2016-05-25T02:53:00Z,445.79
2016-05-25T02:54:00Z,445.79
2016-05-25T02:55:00Z,445.79002527
2016-05-25T02:56:00Z,445.8
2016-05-25T02:57:00Z,445.8
2016-05-25T02:58:00Z,445.8
2016-05-25T02:59:00Z,445.8
2016-05-25T03:00:00Z,445.8
2016-05-25T03:01:00Z,445.8
2016-05-25T03:02:00Z,445.8
2016-05-25T03:03:00Z,445.28772978
2016-05-25T03:04:00Z,445.76
2016-05-25T03:05:00Z,445.77
2016-05-25T03:06:00Z,445.77
2016-05-25T03:07:00Z,445.77
2016-05-25T03:08:00Z,445.77
2016-05-25T03:09:00Z,445.18571232
2016-05-25T03:10:00Z,445.18571232
2016-05-25T03:11:00Z,445.18571232
2016-05-25T03:12:00Z,445.18571232
2016-05-25T03:13:00Z,445.28
2016-05-25T03:14:00Z,445.28
2016-05-25T03:15:00Z,445.77
2016-05-25T03:16:00Z,445.77
2016-05-25T03:17:00Z,445.77108364
2016-05-25T03:18:00Z,445.8
2016-05-25T03:19:00Z,445.8
2016-05-25T03:20:00Z,445.8
2016-05-25T03:21:00Z,445.8
2016-05-25T03:22:00Z,445.8
2016-05-25T03:23:00Z,445.8
2016-05-25T03:24:00Z,445.8
2016-05-25T03:25:00Z,445.8
2016-05-25T03:26:00Z,445.8
2016-05-25T03:27:00Z,445.8
2016-05-25T03:28:00Z,445.8
2016-05-25T03:29:00Z,445.8
2016-05-25T03:30:00Z,445.8
2016-05-25T03:31:00Z,445.8
2016-05-25T03:32:00Z,445.8
2016-05-25T03:33:00Z,445.8
2016-05-25T03:34:00Z,445.8
2016-05-25T03:35:00Z,445.8
2016-05-25T03:36:00Z,445.8
2016-05-25T03:37:00Z,445.53
2016-05-25T03:38:00Z,445.53
2016-05-25T03:39:00Z,445.53
2016-05-25T03:40:00Z,445.53
2016-05-25T03:41:00Z,445.53
2016-05-25T03:42:00Z,445.53
2016-05-25T03:43:00Z,445.53
2016-05-25T03:44:00Z,445.53
2016-05-25T03:45:00Z,445.8
2016-05-25T03:46:00Z,445.8
2016-05-25T03:47:00Z,445.8
2016-05-25T03:48:00Z,445.8
2016-05-25T03:49:00Z,445.8
2016-05-25T03:50:00Z,445.8
2016-05-25T03:51:00Z,445.61
2016-05-25T03:52:00Z,445.61
2016-05-25T03:53:00Z,445.61
2016-05-25T03:54:00Z,445.8
2016-05-25T03:55:00Z,445.8
2016-05-25T03:56:00Z,445.8
2016-05-25T03:57:00Z,445.8
2016-05-25T03:58:00Z,445.8
2016-05-25T03:59:00Z,445.8
2016-05-25T04:00:00Z,445.8
2016-05-25T04:01:00Z,445.8
2016-05-25T04:02:00Z,445.8
2016-05-25T04:03:00Z,445.8
2016-05-25T04:04:00Z,445.8
2016-05-25T04:05:00Z,445.8
2016-05-25T04:06:00Z,445.8
2016-05-25T04:07:00Z,445.8
2016-05-25T04:08:00Z,445.8
2016-05-25T04:09:00Z,445.8
2016-05-25T04:10:00Z,445.8
2016-05-25T04:11:00Z,445.8
2016-05-25T04:12:00Z,445.8
2016-05-25T04:13:00Z,445.45
2016-05-25T04:14:00Z,445.45
2016-05-25T04:15:00Z,445.8
2016-05-25T04:16:00Z,445.8
2016-05-25T04:17:00Z,445.8
2016-05-25T04:18:00Z,445.8
2016-05-25T04:19:00Z,445.8
2016-05-25T04:20:00Z,445.45159504
2016-05-25T04:21:00Z,445.45159504
2016-05-25T04:22:00Z,445.45159504
2016-05-25T04:23:00Z,445.45159504
2016-05-25T04:24:00Z,445.45159504
2016-05-25T04:25:00Z,445.45159504
2016-05-25T04:26:00Z,445.45159504
2016-05-25T04:27:00Z,445.45159504
2016-05-25T04:28:00Z,445.78
2016-05-25T04:29:00Z,445.78
2016-05-25T04:30:00Z,445.78
2016-05-25T04:31:00Z,445.8
2016-05-25T04:32:00Z,445.8
2016-05-25T04:33:00Z,445.8
2016-05-25T04:34:00Z,445.8
2016-05-25T04:35:00Z,445.8
2016-05-25T04:36:00Z,445.45
2016-05-25T04:37:00Z,445.51462608
2016-05-25T04:38:00Z,445.8
2016-05-25T04:39:00Z,445.8
2016-05-25T04:40:00Z,445.8
2016-05-25T04:41:00Z,445.62
2016-05-25T04:42:00Z,445.62
2016-05-25T04:43:00Z,445.62
2016-05-25T04:44:00Z,445.8
2016-05-25T04:45:00Z,445.8
2016-05-25T04:46:00Z,445.88824258
2016-05-25T04:47:00Z,445.9
2016-05-25T04:48:00Z,445.9
2016-05-25T04:49:00Z,445.9
2016-05-25T04:50:00Z,445.9
2016-05-25T04:51:00Z,445.9
2016-05-25T04:52:00Z,445.9
2016-05-25T04:53:00Z,445.9
2016-05-25T04:54:00Z,445.9
2016-05-25T04:55:00Z,445.9
2016-05-25T04:56:00Z,445.9
2016-05-25T04:57:00Z,445.9
2016-05-25T04:58:00Z,445.9
2016-05-25T04:59:00Z,445.9
2016-05-25T05:00:00Z,445.9
2016-05-25T05:01:00Z,445.9
2016-05-25T05:02:00Z,445.9
2016-05-25T05:03:00Z,445.9
2016-05-25T05:04:00Z,445.9
2016-05-25T05:05:00Z,445.9
2016-05-25T05:06:00Z,445.9
2016-05-25T05:07:00Z,445.79124436
2016-05-25T05:08:00Z,445.79124436
2016-05-25T05:09:00Z,445.79124436
2016-05-25T05:10:00Z,445.79124436
2016-05-25T05:11:00Z,445.9
2016-05-25T05:12:00Z,445.9
2016-05-25T05:13:00Z,445.62
2016-05-25T05:14:00Z,445.9
2016-05-25T05:15:00Z,445.9
2016-05-25T05:16:00Z,445.9
2016-05-25T05:17:00Z,445.9
2016-05-25T05:18:00Z,445.9
2016-05-25T05:19:00Z,445.9
2016-05-25T05:20:00Z,445.9
2016-05-25T05:21:00Z,445.9
2016-05-25T05:22:00Z,445.9
2016-05-25T05:23:00Z,445.9
2016-05-25T05:24:00Z,445.9
2016-05-25T05:25:00Z,445.9
2016-05-25T05:26:00Z,445.9
2016-05-25T05:27:00Z,445.9
2016-05-25T05:28:00Z,445.9
2016-05-25T05:29:00Z,445.65
2016-05-25T05:30:00Z,445.9
2016-05-25T05:31:00Z,445.38071397
2016-05-25T05:32:00Z,445.29425444
2016-05-25T05:33:00Z,445.29425444
2016-05-25T05:34:00Z,445.29425444
2016-05-25T05:35:00Z,445.88
2016-05-25T05:36:00Z,445.88
2016-05-25T05:37:00Z,445.88
2016-05-25T05:38:00Z,445.22
2016-05-25T05:39:00Z,445.22
2016-05-25T05:40:00Z,445.22
2016-05-25T05:41:00Z,445.22
2016-05-25T05:42:00Z,445.22
2016-05-25T05:43:00Z,445.22
2016-05-25T05:44:00Z,445.88
2016-05-25T05:45:00Z,445.79613174
2016-05-25T05:46:00Z,445.79613174
2016-05-25T05:47:00Z,445.79613174
2016-05-25T05:48:00Z,445.79613174
2016-05-25T05:49:00Z,445.79613174
2016-05-25T05:50:00Z,445.79613174
2016-05-25T05:51:00Z,445.79613174
2016-05-25T05:52:00Z,445.79613174
2016-05-25T05:53:00Z,445.79613174
2016-05-25T05:54:00Z,445.91
2016-05-25T05:55:00Z,445.93582395
2016-05-25T05:56:00Z,445.48
2016-05-25T05:57:00Z,445.48
2016-05-25T05:58:00Z,445.48
2016-05-25T05:59:00Z,445.74101385
2016-05-25T06:00:00Z,445.74101385
2016-05-25T06:01:00Z,445.74101385
2016-05-25T06:02:00Z,445.74101385
2016-05-25T06:03:00Z,445.74101385
2016-05-25T06:04:00Z,445.95121586
2016-05-25T06:05:00Z,445.8
2016-05-25T06:06:00Z,445.99
2016-05-25T06:07:00Z,445.99
2016-05-25T06:08:00Z,445.99
2016-05-25T06:09:00Z,445.99
2016-05-25T06:10:00Z,445.30281198
2016-05-25T06:11:00Z,445.43900411
2016-05-25T06:12:00Z,445.43900411
2016-05-25T06:13:00Z,445.43900411
2016-05-25T06:14:00Z,445.96
2016-05-25T06:15:00Z,445.96
2016-05-25T06:16:00Z,445.96
2016-05-25T06:17:00Z,445.90564769
2016-05-25T06:18:00Z,445.90564769
2016-05-25T06:19:00Z,445.90564769
2016-05-25T06:20:00Z,445.96
2016-05-25T06:21:00Z,445.96
2016-05-25T06:22:00Z,445.96
2016-05-25T06:23:00Z,445.96
2016-05-25T06:24:00Z,445.96
2016-05-25T06:25:00Z,445.96931958
2016-05-25T06:26:00Z,445.99
2016-05-25T06:27:00Z,445.99
2016-05-25T06:28:00Z,445.99
2016-05-25T06:29:00Z,445.99
2016-05-25T06:30:00Z,445.99
2016-05-25T06:31:00Z,445.99
2016-05-25T06:32:00Z,445.99
2016-05-25T06:33:00Z,445.99
2016-05-25T06:34:00Z,445.99
2016-05-25T06:35:00Z,445.99
2016-05-25T06:36:00Z,445.9
2016-05-25T06:37:00Z,445.9
2016-05-25T06:38:00Z,445.9
2016-05-25T06:39:00Z,445.9
2016-05-25T06:40:00Z,445.9
2016-05-25T06:41:00Z,445.88
2016-05-25T06:42:00Z,445.88
2016-05-25T06:43:00Z,445.88
2016-05-25T06:44:00Z,445.99
2016-05-25T06:45:00Z,445.75125427
2016-05-25T06:46:00Z,445.75125427
2016-05-25T06:47:00Z,445.90209068
2016-05-25T06:48:00Z,445.90209068
2016-05-25T06:49:00Z,445.90209068
2016-05-25T06:50:00Z,445.99
2016-05-25T06:51:00Z,445.99
2016-05-25T06:52:00Z,445.98
2016-05-25T06:53:00Z,445.98
2016-05-25T06:54:00Z,445.99
2016-05-25T06:55:00Z,445.99
2016-05-25T06:56:00Z,445.98
2016-05-25T06:57:00Z,445.98
2016-05-25T06:58:00Z,445.98
2016-05-25T06:59:00Z,445.99
2016-05-25T07:00:00Z,445.99
2016-05-25T07:01:00Z,445.99
2016-05-25T07:02:00Z,445.71
2016-05-25T07:03:00Z,445.99
2016-05-25T07:04:00Z,445.71
2016-05-25T07:05:00Z,445.99
2016-05-25T07:06:00Z,445.99
2016-05-25T07:07:00Z,445.62
2016-05-25T07:08:00Z,445.62
2016-05-25T07:09:00Z,445.62
2016-05-25T07:10:00Z,445.8
2016-05-25T07:11:00Z,445.7
2016-05-25T07:12:00Z,445.7
2016-05-25T07:13:00Z,445.98
2016-05-25T07:14:00Z,445.98
2016-05-25T07:15:00Z,445.98
2016-05-25T07:16:00Z,445.98
2016-05-25T07:17:00Z,445.99
2016-05-25T07:18:00Z,445.99
2016-05-25T07:19:00Z,445.99
2016-05-25T07:20:00Z,445.99
2016-05-25T07:21:00Z,445.99
2016-05-25T07:22:00Z,445.99
2016-05-25T07:23:00Z,445.99
2016-05-25T07:24:00Z,445.99
2016-05-25T07:25:00Z,445.99
2016-05-25T07:26:00Z,445.99
2016-05-25T07:27:00Z,445.98
2016-05-25T07:28:00Z,445.98
2016-05-25T07:29:00Z,445.98
2016-05-25T07:30:00Z,445.98
2016-05-25T07:31:00Z,445.98
2016-05-25T07:32:00Z,445.98
2016-05-25T07:33:00Z,445.98
2016-05-25T07:34:00Z,445.98421525
2016-05-25T07:35:00Z,445.98421525
2016-05-25T07:36:00Z,445.99
2016-05-25T07:37:00Z,445.99
2016-05-25T07:38:00Z,445.99
2016-05-25T07:39:00Z,445.99
2016-05-25T07:40:00Z,445.99
2016-05-25T07:41:00Z,445.99
2016-05-25T07:42:00Z,445.99
2016-05-25T07:43:00Z,445.99
2016-05-25T07:44:00Z,445.99
2016-05-25T07:45:00Z,445.81
2016-05-25T07:46:00Z,445.93
2016-05-25T07:47:00Z,445.93
2016-05-25T07:48:00Z,445.93
2016-05-25T07:49:00Z,445.93
2016-05-25T07:50:00Z,445.98966502
2016-05-25T07:51:00Z,445.98966502
2016-05-25T07:52:00Z,445.98966502
2016-05-25T07:53:00Z,445.98966502
2016-05-25T07:54:00Z,445.88000248
2016-05-25T07:55:00Z,445.99
2016-05-25T07:56:00Z,445.99
2016-05-25T07:57:00Z,445.99189595
2016-05-25T07:58:00Z,446.01769586
2016-05-25T07:59:00Z,446.20805578
2016-05-25T08:00:00Z,446.03361028
2016-05-25T08:01:00Z,446.3284624
2016-05-25T08:02:00Z,446.33
2016-05-25T08:03:00Z,446.33
2016-05-25T08:04:00Z,446.44280112
2016-05-25T08:05:00Z,446.71721814
2016-05-25T08:06:00Z,446.78994139
2016-05-25T08:07:00Z,446.91150015
2016-05-25T08:08:00Z,446.93806477
2016-05-25T08:09:00Z,446.98621227
2016-05-25T08:10:00Z,446.9898361
2016-05-25T08:11:00Z,446.98892123
2016-05-25T08:12:00Z,446.97526245
2016-05-25T08:13:00Z,446.14150829
2016-05-25T08:14:00Z,445.92888675
2016-05-25T08:15:00Z,445.96
2016-05-25T08:16:00Z,445.96
2016-05-25T08:17:00Z,445.96
2016-05-25T08:18:00Z,445.96
2016-05-25T08:19:00Z,445.96
2016-05-25T08:20:00Z,445.96
2016-05-25T08:21:00Z,445.96
2016-05-25T08:22:00Z,445.96
2016-05-25T08:23:00Z,445.9414219
2016-05-25T08:24:00Z,445.96
2016-05-25T08:25:00Z,445.96
2016-05-25T08:26:00Z,445.96
2016-05-25T08:27:00Z,445.96
2016-05-25T08:28:00Z,445.96
2016-05-25T08:29:00Z,445.96
2016-05-25T08:30:00Z,445.97025843
2016-05-25T08:31:00Z,446.06888971
2016-05-25T08:32:00Z,446.07
2016-05-25T08:33:00Z,446.07793607
2016-05-25T08:34:00Z,446.66216007
2016-05-25T08:35:00Z,446.75156694
2016-05-25T08:36:00Z,446.82148396
2016-05-25T08:37:00Z,446.73721241
2016-05-25T08:38:00Z,446.72706861
2016-05-25T08:39:00Z,446.79603691
2016-05-25T08:40:00Z,446.79603691
2016-05-25T08:41:00Z,446.83
2016-05-25T08:42:00Z,446.77394025
2016-05-25T08:43:00Z,446.93673052
2016-05-25T08:44:00Z,446.97291832
2016-05-25T08:45:00Z,446.99463198
2016-05-25T08:46:00Z,447
2016-05-25T08:47:00Z,447
2016-05-25T08:48:00Z,447
2016-05-25T08:49:00Z,447
2016-05-25T08:50:00Z,447
2016-05-25T08:51:00Z,447.30042576
2016-05-25T08:52:00Z,447.51
2016-05-25T08:53:00Z,447.51
2016-05-25T08:54:00Z,447.51
2016-05-25T08:55:00Z,447.52
2016-05-25T08:56:00Z,447.52
2016-05-25T08:57:00Z,447.52026937
2016-05-25T08:58:00Z,447.52026937
2016-05-25T08:59:00Z,447.52026937
2016-05-25T09:00:00Z,447.7540678
2016-05-25T09:01:00Z,447.7540678
2016-05-25T09:02:00Z,447.85
2016-05-25T09:03:00Z,447.98528606
2016-05-25T09:04:00Z,448.1
2016-05-25T09:05:00Z,448.1
2016-05-25T09:06:00Z,448.1
2016-05-25T09:07:00Z,448.17462735
2016-05-25T09:08:00Z,448.17462735
2016-05-25T09:09:00Z,448.08964637
2016-05-25T09:10:00Z,448.08964637
2016-05-25T09:11:00Z,448.18316297
2016-05-25T09:12:00Z,448.21
2016-05-25T09:13:00Z,448.21
2016-05-25T09:14:00Z,448.21
2016-05-25T09:15:00Z,447.93
2016-05-25T09:16:00Z,447.58
2016-05-25T09:17:00Z,447.93763441
2016-05-25T09:18:00Z,447.93763441
2016-05-25T09:19:00Z,447.93763441
2016-05-25T09:20:00Z,447.93763441
2016-05-25T09:21:00Z,447.99547625
2016-05-25T09:22:00Z,448
2016-05-25T09:23:00Z,448
2016-05-25T09:24:00Z,448
2016-05-25T09:25:00Z,448
2016-05-25T09:26:00Z,448
2016-05-25T09:27:00Z,448.1994685
2016-05-25T09:28:00Z,448.2
2016-05-25T09:29:00Z,448.2
2016-05-25T09:30:00Z,448.2
2016-05-25T09:31:00Z,448.21
2016-05-25T09:32:00Z,448.21
2016-05-25T09:33:00Z,448.21
2016-05-25T09:34:00Z,448.21
2016-05-25T09:35:00Z,447.98
2016-05-25T09:36:00Z,448.21
2016-05-25T09:37:00Z,448.21
2016-05-25T09:38:00Z,448.27
2016-05-25T09:39:00Z,448.27
2016-05-25T09:40:00Z,448.27
2016-05-25T09:41:00Z,448.27
2016-05-25T09:42:00Z,448.55
2016-05-25T09:43:00Z,448.34960788
2016-05-25T09:44:00Z,448.44
2016-05-25T09:45:00Z,448.99393821
2016-05-25T09:46:00Z,448.65
2016-05-25T09:47:00Z,448.65
2016-05-25T09:48:00Z,448.77168829
2016-05-25T09:49:00Z,448.78060439
2016-05-25T09:50:00Z,448.69
2016-05-25T09:51:00Z,449.19
2016-05-25T09:52:00Z,449.19
2016-05-25T09:53:00Z,449.2
2016-05-25T09:54:00Z,449.2
2016-05-25T09:55:00Z,449.2
2016-05-25T09:56:00Z,449.18
2016-05-25T09:57:00Z,449.18172409
2016-05-25T09:58:00Z,449.2
2016-05-25T09:59:00Z,449.2
2016-05-25T10:00:00Z,448.75
2016-05-25T10:01:00Z,448.89542706
2016-05-25T10:02:00Z,449.2
2016-05-25T10:03:00Z,449.2
2016-05-25T10:04:00Z,449.15
2016-05-25T10:05:00Z,448.7
2016-05-25T10:06:00Z,448.7
2016-05-25T10:07:00Z,448.7
2016-05-25T10:08:00Z,448.7
2016-05-25T10:09:00Z,448.83
2016-05-25T10:10:00Z,448.8520349
2016-05-25T10:11:00Z,448.8161977
2016-05-25T10:12:00Z,449.01672329
2016-05-25T10:13:00Z,449.15
2016-05-25T10:14:00Z,449.2
2016-05-25T10:15:00Z,449.2
2016-05-25T10:16:00Z,449.2
2016-05-25T10:17:00Z,449.2
2016-05-25T10:18:00Z,449.01
2016-05-25T10:19:00Z,449.2
2016-05-25T10:20:00Z,449.2
2016-05-25T10:21:00Z,449.2
2016-05-25T10:22:00Z,449.2
2016-05-25T10:23:00Z,449.21951839
2016-05-25T10:24:00Z,449.22
2016-05-25T10:25:00Z,449.22
2016-05-25T10:26:00Z,449.22
2016-05-25T10:27:00Z,449.22
2016-05-25T10:28:00Z,449.22
2016-05-25T10:29:00Z,448.75
2016-05-25T10:30:00Z,448.77
2016-05-25T10:31:00Z,448.77
2016-05-25T10:32:00Z,448.77
2016-05-25T10:33:00Z,448.76
2016-05-25T10:34:00Z,448.77
2016-05-25T10:35:00Z,448.76
2016-05-25T10:36:00Z,448.76
2016-05-25T10:37:00Z,448.42423787
2016-05-25T10:38:00Z,448.16094561
2016-05-25T10:39:00Z,448.22913223
2016-05-25T10:40:00Z,448.22913223
2016-05-25T10:41:00Z,448.26
2016-05-25T10:42:00Z,448.95
2016-05-25T10:43:00Z,448.19
2016-05-25T10:44:00Z,448.19
2016-05-25T10:45:00Z,448.53434062
2016-05-25T10:46:00Z,448.2
2016-05-25T10:47:00Z,448.2
2016-05-25T10:48:00Z,448.2
2016-05-25T10:49:00Z,448.85
2016-05-25T10:50:00Z,448.85
2016-05-25T10:51:00Z,448.85
2016-05-25T10:52:00Z,448.89306817
2016-05-25T10:53:00Z,448.89306817
2016-05-25T10:54:00Z,448.45
2016-05-25T10:55:00Z,448.37
2016-05-25T10:56:00Z,448.87465986
2016-05-25T10:57:00Z,448.94121265
2016-05-25T10:58:00Z,448.56523903
2016-05-25T10:59:00Z,448.95
2016-05-25T11:00:00Z,448.44
2016-05-25T11:01:00Z,448.95
2016-05-25T11:02:00Z,448.95
2016-05-25T11:03:00Z,448.98602604
2016-05-25T11:04:00Z,449
2016-05-25T11:05:00Z,449
2016-05-25T11:06:00Z,449
2016-05-25T11:07:00Z,448.68169453
2016-05-25T11:08:00Z,448.99390233
2016-05-25T11:09:00Z,448.83060154
2016-05-25T11:10:00Z,448.66722627
2016-05-25T11:11:00Z,448.9903274
2016-05-25T11:12:00Z,448.65094306
2016-05-25T11:13:00Z,448.60612158
2016-05-25T11:14:00Z,448.60612158
2016-05-25T11:15:00Z,448.60612158
2016-05-25T11:16:00Z,448.98
2016-05-25T11:17:00Z,448.61
2016-05-25T11:18:00Z,448.98
2016-05-25T11:19:00Z,448.99832856
2016-05-25T11:20:00Z,449
2016-05-25T11:21:00Z,449.2453966
2016-05-25T11:22:00Z,449.38743699
2016-05-25T11:23:00Z,449.47173161
2016-05-25T11:24:00Z,449.59830962
2016-05-25T11:25:00Z,449.59
2016-05-25T11:26:00Z,449.59
2016-05-25T11:27:00Z,447.68587274
2016-05-25T11:28:00Z,446.77413402
2016-05-25T11:29:00Z,446.77413402
2016-05-25T11:30:00Z,446.77413402
2016-05-25T11:31:00Z,447.505
2016-05-25T11:32:00Z,447.505
2016-05-25T11:33:00Z,447.505
2016-05-25T11:34:00Z,447.46
2016-05-25T11:35:00Z,447.46
2016-05-25T11:36:00Z,447.46
2016-05-25T11:37:00Z,447.54
2016-05-25T11:38:00Z,447.50192869
2016-05-25T11:39:00Z,447.43
2016-05-25T11:40:00Z,447.48
2016-05-25T11:41:00Z,447.48
2016-05-25T11:42:00Z,447.64531844
2016-05-25T11:43:00Z,447.59
2016-05-25T11:44:00Z,447.59
2016-05-25T11:45:00Z,447.59
2016-05-25T11:46:00Z,447.79886081
2016-05-25T11:47:00Z,447.9
2016-05-25T11:48:00Z,447.9
2016-05-25T11:49:00Z,447.9
2016-05-25T11:50:00Z,447.83
2016-05-25T11:51:00Z,446.87
2016-05-25T11:52:00Z,447.76
2016-05-25T11:53:00Z,447.76348382
2016-05-25T11:54:00Z,447.88700351
2016-05-25T11:55:00Z,447.88700351
2016-05-25T11:56:00Z,447.88700351
2016-05-25T11:57:00Z,447.83
2016-05-25T11:58:00Z,447.83
2016-05-25T11:59:00Z,447.75189637
2016-05-25T12:00:00Z,448.00928456
2016-05-25T12:01:00Z,447.99718801
2016-05-25T12:02:00Z,448.13
2016-05-25T12:03:00Z,447.44
2016-05-25T12:04:00Z,447.44
2016-05-25T12:05:00Z,448.15
2016-05-25T12:06:00Z,448.15
2016-05-25T12:07:00Z,448.15
2016-05-25T12:08:00Z,448.14
2016-05-25T12:09:00Z,448.14
2016-05-25T12:10:00Z,447.84
2016-05-25T12:11:00Z,447.84
2016-05-25T12:12:00Z,448.15
2016-05-25T12:13:00Z,448.15
2016-05-25T12:14:00Z,448.09902439
2016-05-25T12:15:00Z,448.12
2016-05-25T12:16:00Z,448.12
2016-05-25T12:17:00Z,448.12
2016-05-25T12:18:00Z,448.12
2016-05-25T12:19:00Z,448.12
2016-05-25T12:20:00Z,448.12
2016-05-25T12:21:00Z,447.75113276
2016-05-25T12:22:00Z,447.6078473
2016-05-25T12:23:00Z,448.15
2016-05-25T12:24:00Z,448.15
2016-05-25T12:25:00Z,448.66094715
2016-05-25T12:26:00Z,448.88558523
2016-05-25T12:27:00Z,448.88558523
2016-05-25T12:28:00Z,448.88443169
2016-05-25T12:29:00Z,448.44
2016-05-25T12:30:00Z,447.75
2016-05-25T12:31:00Z,448.71
2016-05-25T12:32:00Z,449.15416803
2016-05-25T12:33:00Z,449.24
2016-05-25T12:34:00Z,447.60884691
2016-05-25T12:35:00Z,448.5
2016-05-25T12:36:00Z,448.5
2016-05-25T12:37:00Z,448.5
2016-05-25T12:38:00Z,448.5
2016-05-25T12:39:00Z,448.5
2016-05-25T12:40:00Z,448.5
2016-05-25T12:41:00Z,448.48051669
2016-05-25T12:42:00Z,448.48051669
2016-05-25T12:43:00Z,448.5
2016-05-25T12:44:00Z,448.65015545
2016-05-25T12:45:00Z,448.65015545
2016-05-25T12:46:00Z,448.89
2016-05-25T12:47:00Z,448.89
2016-05-25T12:48:00Z,448.13436608
2016-05-25T12:49:00Z,448.13436608
2016-05-25T12:50:00Z,448.94423158
2016-05-25T12:51:00Z,448.94
2016-05-25T12:52:00Z,448.89142481
2016-05-25T12:53:00Z,448.95
2016-05-25T12:54:00Z,449
2016-05-25T12:55:00Z,449
2016-05-25T12:56:00Z,449
2016-05-25T12:57:00Z,449
2016-05-25T12:58:00Z,448.06
2016-05-25T12:59:00Z,448.06
2016-05-25T13:00:00Z,448.91
2016-05-25T13:01:00Z,448.91
2016-05-25T13:02:00Z,448.88
2016-05-25T13:03:00Z,448.88
2016-05-25T13:04:00Z,449
2016-05-25T13:05:00Z,449
2016-05-25T13:06:00Z,449
2016-05-25T13:07:00Z,448.88
2016-05-25T13:08:00Z,448.88
2016-05-25T13:09:00Z,449
2016-05-25T13:10:00Z,449
2016-05-25T13:11:00Z,449
2016-05-25T13:12:00Z,449
2016-05-25T13:13:00Z,449
2016-05-25T13:14:00Z,449.16352929
2016-05-25T13:15:00Z,449.01967424
2016-05-25T13:16:00Z,449.25
2016-05-25T13:17:00Z,449.25
2016-05-25T13:18:00Z,449.25
2016-05-25T13:19:00Z,448.30129312
2016-05-25T13:20:00Z,449.24820571
2016-05-25T13:21:00Z,449.24820571
2016-05-25T13:22:00Z,449.24820571
2016-05-25T13:23:00Z,449.42
2016-05-25T13:24:00Z,449.42
2016-05-25T13:25:00Z,449.26308356
2016-05-25T13:26:00Z,449.3734273
2016-05-25T13:27:00Z,449.25
2016-05-25T13:28:00Z,449.25
2016-05-25T13:29:00Z,449.25
2016-05-25T13:30:00Z,449.25
2016-05-25T13:31:00Z,449.25477408
2016-05-25T13:32:00Z,449.25
2016-05-25T13:33:00Z,449.32269231
2016-05-25T13:34:00Z,449.25
2016-05-25T13:35:00Z,449.25
2016-05-25T13:36:00Z,449.25
2016-05-25T13:37:00Z,449.56526844
2016-05-25T13:38:00Z,449.56
2016-05-25T13:39:00Z,449.53948207
2016-05-25T13:40:00Z,449.53948207
2016-05-25T13:41:00Z,449.53948207
2016-05-25T13:42:00Z,449.58142068
2016-05-25T13:43:00Z,449.58142068
2016-05-25T13:44:00Z,449.58518768
2016-05-25T13:45:00Z,449.58226435
2016-05-25T13:46:00Z,449.58226435
2016-05-25T13:47:00Z,449.58
2016-05-25T13:48:00Z,449.58
2016-05-25T13:49:00Z,449.5889575
2016-05-25T13:50:00Z,449.5889575
2016-05-25T13:51:00Z,449.52821838
2016-05-25T13:52:00Z,449.26279959
2016-05-25T13:53:00Z,449.26279959
2016-05-25T13:54:00Z,449.29545046
2016-05-25T13:55:00Z,449.26503352
2016-05-25T13:56:00Z,449.26503352
2016-05-25T13:57:00Z,449.26503352
2016-05-25T13:58:00Z,448.99
2016-05-25T13:59:00Z,448.99
2016-05-25T14:00:00Z,448.99
2016-05-25T14:01:00Z,448.81286124
2016-05-25T14:02:00Z,448.97
2016-05-25T14:03:00Z,448.97
2016-05-25T14:04:00Z,448.91830609
2016-05-25T14:05:00Z,448.99
2016-05-25T14:06:00Z,449.01751473
2016-05-25T14:07:00Z,449.09349127
2016-05-25T14:08:00Z,449.09349127
2016-05-25T14:09:00Z,449.20728887
2016-05-25T14:10:00Z,448.75120715
2016-05-25T14:11:00Z,449.44
2016-05-25T14:12:00Z,448.48
2016-05-25T14:13:00Z,448.48
2016-05-25T14:14:00Z,448.48
2016-05-25T14:15:00Z,448.48
2016-05-25T14:16:00Z,448.48
2016-05-25T14:17:00Z,449.19
2016-05-25T14:18:00Z,449.19
2016-05-25T14:19:00Z,448.55
2016-05-25T14:20:00Z,448.55
2016-05-25T14:21:00Z,449.19
2016-05-25T14:22:00Z,449.2065426
2016-05-25T14:23:00Z,449.2065426
2016-05-25T14:24:00Z,449.2065426
2016-05-25T14:25:00Z,449.47
2016-05-25T14:26:00Z,449.47
2016-05-25T14:27:00Z,449.3593997
2016-05-25T14:28:00Z,449.33
2016-05-25T14:29:00Z,449.33
2016-05-25T14:30:00Z,449.33
2016-05-25T14:31:00Z,448.59483001
2016-05-25T14:32:00Z,449.25
2016-05-25T14:33:00Z,448.54
2016-05-25T14:34:00Z,448.52439479
2016-05-25T14:35:00Z,448.52
2016-05-25T14:36:00Z,448.54465016
2016-05-25T14:37:00Z,448.52
2016-05-25T14:38:00Z,448.52
2016-05-25T14:39:00Z,449.08602782
2016-05-25T14:40:00Z,448.43
2016-05-25T14:41:00Z,448.42089246
2016-05-25T14:42:00Z,448.8
2016-05-25T14:43:00Z,448.40743347
2016-05-25T14:44:00Z,448.4
2016-05-25T14:45:00Z,447.99387597
2016-05-25T14:46:00Z,447.99387597
2016-05-25T14:47:00Z,447.98
2016-05-25T14:48:00Z,447.89
2016-05-25T14:49:00Z,447.89
2016-05-25T14:50:00Z,447.89
2016-05-25T14:51:00Z,447.98
2016-05-25T14:52:00Z,447.98
2016-05-25T14:53:00Z,446.91632275
2016-05-25T14:54:00Z,446.91632275
2016-05-25T14:55:00Z,447.7
2016-05-25T14:56:00Z,447.7
2016-05-25T14:57:00Z,447.84022604
2016-05-25T14:58:00Z,447.79
2016-05-25T14:59:00Z,447.84
2016-05-25T15:00:00Z,447.83432767
2016-05-25T15:01:00Z,447.83432767
2016-05-25T15:02:00Z,446.85767955
2016-05-25T15:03:00Z,446.49330278
2016-05-25T15:04:00Z,446.77
2016-05-25T15:05:00Z,446.79
2016-05-25T15:06:00Z,447.63
2016-05-25T15:07:00Z,447.70236099
2016-05-25T15:08:00Z,447.70236099
2016-05-25T15:09:00Z,447.65
2016-05-25T15:10:00Z,447.52
2016-05-25T15:11:00Z,447.52
2016-05-25T15:12:00Z,446.81
2016-05-25T15:13:00Z,447.33
2016-05-25T15:14:00Z,446.81
2016-05-25T15:15:00Z,447.47178771
2016-05-25T15:16:00Z,447.47178771
2016-05-25T15:17:00Z,447.89183308
2016-05-25T15:18:00Z,447.97441157
2016-05-25T15:19:00Z,447.97441157
2016-05-25T15:20:00Z,448.1412
2016-05-25T15:21:00Z,447.89
2016-05-25T15:22:00Z,447.89
2016-05-25T15:23:00Z,448.06547552
2016-05-25T15:24:00Z,447.94842367
2016-05-25T15:25:00Z,447.88243768
2016-05-25T15:26:00Z,446.96
2016-05-25T15:27:00Z,447.95489456
2016-05-25T15:28:00Z,447.87
2016-05-25T15:29:00Z,447.87
2016-05-25T15:30:00Z,447.87
2016-05-25T15:31:00Z,447.87
2016-05-25T15:32:00Z,447.53
2016-05-25T15:33:00Z,447.56420017
2016-05-25T15:34:00Z,447.83
2016-05-25T15:35:00Z,446.94705243
2016-05-25T15:36:00Z,447.53
2016-05-25T15:37:00Z,446.61912187
2016-05-25T15:38:00Z,446.61
2016-05-25T15:39:00Z,447.29
2016-05-25T15:40:00Z,447.25
2016-05-25T15:41:00Z,447.25
2016-05-25T15:42:00Z,447.25
2016-05-25T15:43:00Z,446.9
2016-05-25T15:44:00Z,446.9
2016-05-25T15:45:00Z,447.44
2016-05-25T15:46:00Z,447.07286449
2016-05-25T15:47:00Z,447.37
2016-05-25T15:48:00Z,447.48473772
2016-05-25T15:49:00Z,446.83
2016-05-25T15:50:00Z,447.54297475
2016-05-25T15:51:00Z,447.54297475
2016-05-25T15:52:00Z,447.47
2016-05-25T15:53:00Z,447.7
2016-05-25T15:54:00Z,447.7
2016-05-25T15:55:00Z,447.69
2016-05-25T15:56:00Z,447.75
2016-05-25T15:57:00Z,447.75
2016-05-25T15:58:00Z,447.8568558
2016-05-25T15:59:00Z,447.75333208
2016-05-25T16:00:00Z,447.75333208
2016-05-25T16:01:00Z,447.75333208
2016-05-25T16:02:00Z,447.75333208
2016-05-25T16:03:00Z,447.88685686
2016-05-25T16:04:00Z,447.85043093
2016-05-25T16:05:00Z,447.63685301
2016-05-25T16:06:00Z,447.84
2016-05-25T16:07:00Z,447.47
2016-05-25T16:08:00Z,447.93
2016-05-25T16:09:00Z,447.93
2016-05-25T16:10:00Z,447.83
2016-05-25T16:11:00Z,447.95066998
2016-05-25T16:12:00Z,447.95066998
2016-05-25T16:13:00Z,447.83817683
2016-05-25T16:14:00Z,447.83817683
2016-05-25T16:15:00Z,447.96
2016-05-25T16:16:00Z,447.96
2016-05-25T16:17:00Z,447.975
2016-05-25T16:18:00Z,448.09816058
2016-05-25T16:19:00Z,448.2
2016-05-25T16:20:00Z,448.2
2016-05-25T16:21:00Z,448.19890196
2016-05-25T16:22:00Z,448.19
2016-05-25T16:23:00Z,448.21
2016-05-25T16:24:00Z,448.38
2016-05-25T16:25:00Z,448.38
2016-05-25T16:26:00Z,448.49655132
2016-05-25T16:27:00Z,448.5
2016-05-25T16:28:00Z,448.5
2016-05-25T16:29:00Z,448.5
2016-05-25T16:30:00Z,448.5
2016-05-25T16:31:00Z,448.5
2016-05-25T16:32:00Z,448.5
2016-05-25T16:33:00Z,448.5
2016-05-25T16:34:00Z,448.5
2016-05-25T16:35:00Z,448.5
2016-05-25T16:36:00Z,448.21
2016-05-25T16:37:00Z,448.19056116
2016-05-25T16:38:00Z,448.19056116
2016-05-25T16:39:00Z,448.66664259
2016-05-25T16:40:00Z,448.78
2016-05-25T16:41:00Z,448.77
2016-05-25T16:42:00Z,448.74
2016-05-25T16:43:00Z,448.72
2016-05-25T16:44:00Z,448.19
2016-05-25T16:45:00Z,448.19
2016-05-25T16:46:00Z,448.73
2016-05-25T16:47:00Z,448.72522788
2016-05-25T16:48:00Z,447.94256545
2016-05-25T16:49:00Z,447.94256545
2016-05-25T16:50:00Z,447.94256545
2016-05-25T16:51:00Z,447.94256545
2016-05-25T16:52:00Z,447.88814988
2016-05-25T16:53:00Z,448.56289509
2016-05-25T16:54:00Z,447.84
2016-05-25T16:55:00Z,447.84
2016-05-25T16:56:00Z,447.84
2016-05-25T16:57:00Z,448.53
2016-05-25T16:58:00Z,448.53
2016-05-25T16:59:00Z,448.53
2016-05-25T17:00:00Z,448.53
2016-05-25T17:01:00Z,448.61
2016-05-25T17:02:00Z,448.61
2016-05-25T17:03:00Z,448.61
2016-05-25T17:04:00Z,448.04
2016-05-25T17:05:00Z,448.26290303
2016-05-25T17:06:00Z,448.26290303
2016-05-25T17:07:00Z,448.26290303
2016-05-25T17:08:00Z,448.52
2016-05-25T17:09:00Z,448.54
2016-05-25T17:10:00Z,448.54
2016-05-25T17:11:00Z,448.54
2016-05-25T17:12:00Z,448.55
2016-05-25T17:13:00Z,448.57067443
2016-05-25T17:14:00Z,448.57067443
2016-05-25T17:15:00Z,448.58
2016-05-25T17:16:00Z,448.58
2016-05-25T17:17:00Z,448.58
2016-05-25T17:18:00Z,447.87
2016-05-25T17:19:00Z,447.87
2016-05-25T17:20:00Z,448.56806091
2016-05-25T17:21:00Z,448.56806091
2016-05-25T17:22:00Z,448.58
2016-05-25T17:23:00Z,448.55
2016-05-25T17:24:00Z,448.58
2016-05-25T17:25:00Z,448.58
2016-05-25T17:26:00Z,448.58
2016-05-25T17:27:00Z,448.58
2016-05-25T17:28:00Z,447.91351113
2016-05-25T17:29:00Z,448.53
2016-05-25T17:30:00Z,448.53
2016-05-25T17:31:00Z,448.43
2016-05-25T17:32:00Z,448.43
2016-05-25T17:33:00Z,448.59061758
2016-05-25T17:34:00Z,448.88
2016-05-25T17:35:00Z,448.88
2016-05-25T17:36:00Z,448.52083373
2016-05-25T17:37:00Z,448.52083373
2016-05-25T17:38:00Z,448.52083373
2016-05-25T17:39:00Z,448.52083373
2016-05-25T17:40:00Z,448.55264537
2016-05-25T17:41:00Z,448.61
2016-05-25T17:42:00Z,448.61
2016-05-25T17:43:00Z,448.65
2016-05-25T17:44:00Z,448.6
2016-05-25T17:45:00Z,448.58939573
2016-05-25T17:46:00Z,448.47
2016-05-25T17:47:00Z,448.34128535
2016-05-25T17:48:00Z,448.50371742
2016-05-25T17:49:00Z,448.57
2016-05-25T17:50:00Z,448.57
2016-05-25T17:51:00Z,448.18854562
2016-05-25T17:52:00Z,448.1585818
2016-05-25T17:53:00Z,448.51
2016-05-25T17:54:00Z,448.53
2016-05-25T17:55:00Z,448.5225139
2016-05-25T17:56:00Z,447.96586347
2016-05-25T17:57:00Z,447.96586347
2016-05-25T17:58:00Z,447.96586347
2016-05-25T17:59:00Z,448.38
2016-05-25T18:00:00Z,448.4
2016-05-25T18:01:00Z,448.4
2016-05-25T18:02:00Z,448.4
2016-05-25T18:03:00Z,448.4
2016-05-25T18:04:00Z,448.4
2016-05-25T18:05:00Z,448.4
2016-05-25T18:06:00Z,448.39
2016-05-25T18:07:00Z,448.39
2016-05-25T18:08:00Z,448.4
2016-05-25T18:09:00Z,448.50677576
2016-05-25T18:10:00Z,448.50677576
2016-05-25T18:11:00Z,448.57059746
2016-05-25T18:12:00Z,448.41232618
2016-05-25T18:13:00Z,448.4
2016-05-25T18:14:00Z,448.39
2016-05-25T18:15:00Z,448.39
2016-05-25T18:16:00Z,448.05889012
2016-05-25T18:17:00Z,448.38
2016-05-25T18:18:00Z,448.39
2016-05-25T18:19:00Z,447.83
2016-05-25T18:20:00Z,448.25
2016-05-25T18:21:00Z,447.83
2016-05-25T18:22:00Z,448.24141843
2016-05-25T18:23:00Z,448.19
2016-05-25T18:24:00Z,448.265
2016-05-25T18:25:00Z,448.22
2016-05-25T18:26:00Z,448.34520891
2016-05-25T18:27:00Z,448.34520891
2016-05-25T18:28:00Z,448.23051346
2016-05-25T18:29:00Z,448.23051346
2016-05-25T18:30:00Z,448.33
2016-05-25T18:31:00Z,447.72165991
2016-05-25T18:32:00Z,447.72165991
2016-05-25T18:33:00Z,448.29
2016-05-25T18:34:00Z,448.30493999
2016-05-25T18:35:00Z,448.0475968
2016-05-25T18:36:00Z,448.01992487
2016-05-25T18:37:00Z,448.31
2016-05-25T18:38:00Z,448.31
2016-05-25T18:39:00Z,447.6
2016-05-25T18:40:00Z,447.6
2016-05-25T18:41:00Z,447.6
2016-05-25T18:42:00Z,448.29
2016-05-25T18:43:00Z,448.20864287
2016-05-25T18:44:00Z,448.11879482
2016-05-25T18:45:00Z,448.27948541
2016-05-25T18:46:00Z,447.56884202
2016-05-25T18:47:00Z,447.56884202
2016-05-25T18:48:00Z,447.43407397
2016-05-25T18:49:00Z,448.17
2016-05-25T18:50:00Z,448.18433676
2016-05-25T18:51:00Z,448.18433676
2016-05-25T18:52:00Z,447.4
2016-05-25T18:53:00Z,447.4
2016-05-25T18:54:00Z,447.4
2016-05-25T18:55:00Z,448.09103054
2016-05-25T18:56:00Z,447.57965389
2016-05-25T18:57:00Z,447.75122656999997
2016-05-25T18:58:00Z,447.75122656999997
2016-05-25T18:59:00Z,447.77
2016-05-25T19:00:00Z,447.77
2016-05-25T19:01:00Z,447.6
2016-05-25T19:02:00Z,447.77
2016-05-25T19:03:00Z,447.77
2016-05-25T19:04:00Z,447.77
2016-05-25T19:05:00Z,447.77
2016-05-25T19:06:00Z,447.77
2016-05-25T19:07:00Z,447.77
2016-05-25T19:08:00Z,447.45464164
2016-05-25T19:09:00Z,447.75
2016-05-25T19:10:00Z,447.75
2016-05-25T19:11:00Z,447.75
2016-05-25T19:12:00Z,447.75
2016-05-25T19:13:00Z,447.75
2016-05-25T19:14:00Z,447.75
2016-05-25T19:15:00Z,447.76974621
2016-05-25T19:16:00Z,447.6220584
2016-05-25T19:17:00Z,447.758412
2016-05-25T19:18:00Z,447.99871541
2016-05-25T19:19:00Z,447.98
2016-05-25T19:20:00Z,447.98
2016-05-25T19:21:00Z,447.98
2016-05-25T19:22:00Z,448
2016-05-25T19:23:00Z,448
2016-05-25T19:24:00Z,448
2016-05-25T19:25:00Z,447.39908001
2016-05-25T19:26:00Z,447.35
2016-05-25T19:27:00Z,448
2016-05-25T19:28:00Z,448
2016-05-25T19:29:00Z,447.37
2016-05-25T19:30:00Z,448
2016-05-25T19:31:00Z,448
2016-05-25T19:32:00Z,448.02800585
2016-05-25T19:33:00Z,448.02800585
2016-05-25T19:34:00Z,448.02800585
2016-05-25T19:35:00Z,448.02800585
2016-05-25T19:36:00Z,448.02800585
2016-05-25T19:37:00Z,448.02800585
2016-05-25T19:38:00Z,448.31369456
2016-05-25T19:39:00Z,448.220928
2016-05-25T19:40:00Z,448.38
2016-05-25T19:41:00Z,448.38
2016-05-25T19:42:00Z,448.41
2016-05-25T19:43:00Z,448.38
2016-05-25T19:44:00Z,448.38
2016-05-25T19:45:00Z,448.38
2016-05-25T19:46:00Z,448.41
2016-05-25T19:47:00Z,448.4
2016-05-25T19:48:00Z,447.7
2016-05-25T19:49:00Z,447.7
2016-05-25T19:50:00Z,448.20523242
2016-05-25T19:51:00Z,448.21
2016-05-25T19:52:00Z,448.21
2016-05-25T19:53:00Z,448.21
2016-05-25T19:54:00Z,448.21
2016-05-25T19:55:00Z,448.21
2016-05-25T19:56:00Z,448.21
2016-05-25T19:57:00Z,448.21
2016-05-25T19:58:00Z,448.21
2016-05-25T19:59:00Z,448.21
2016-05-25T20:00:00Z,448.21
2016-05-25T20:01:00Z,448.21
2016-05-25T20:02:00Z,448.21
2016-05-25T20:03:00Z,448.21
2016-05-25T20:04:00Z,448.21
2016-05-25T20:05:00Z,448.21
2016-05-25T20:06:00Z,448.21
2016-05-25T20:07:00Z,448.21
2016-05-25T20:08:00Z,448.21
2016-05-25T20:09:00Z,448.21
2016-05-25T20:10:00Z,448.21
2016-05-25T20:11:00Z,448.21
2016-05-25T20:12:00Z,448.21
2016-05-25T20:13:00Z,448.21
2016-05-25T20:14:00Z,448.21
2016-05-25T20:15:00Z,448.21
2016-05-25T20:16:00Z,447.90012743
2016-05-25T20:17:00Z,448.2
2016-05-25T20:18:00Z,448.2
2016-05-25T20:19:00Z,448.2
2016-05-25T20:20:00Z,447.95420288
2016-05-25T20:21:00Z,447.95420288
2016-05-25T20:22:00Z,447.95420288
2016-05-25T20:23:00Z,447.95420288
2016-05-25T20:24:00Z,447.64
2016-05-25T20:25:00Z,447.64
2016-05-25T20:26:00Z,447.64
2016-05-25T20:27:00Z,447.64
2016-05-25T20:28:00Z,448.20237406
2016-05-25T20:29:00Z,447.94211992
2016-05-25T20:30:00Z,447.58049043
2016-05-25T20:31:00Z,448.19150921
2016-05-25T20:32:00Z,448.19150921
2016-05-25T20:33:00Z,448.21
2016-05-25T20:34:00Z,448.21
2016-05-25T20:35:00Z,448.21
2016-05-25T20:36:00Z,448.21
2016-05-25T20:37:00Z,448.21
2016-05-25T20:38:00Z,448.21
2016-05-25T20:39:00Z,448.21
2016-05-25T20:40:00Z,448.34132811
2016-05-25T20:41:00Z,448.37
2016-05-25T20:42:00Z,448.37
2016-05-25T20:43:00Z,448.36
2016-05-25T20:44:00Z,448.36
2016-05-25T20:45:00Z,448.36
2016-05-25T20:46:00Z,448.36
2016-05-25T20:47:00Z,448.36
2016-05-25T20:48:00Z,448.36
2016-05-25T20:49:00Z,448.37
2016-05-25T20:50:00Z,448.37
2016-05-25T20:51:00Z,448.37
2016-05-25T20:52:00Z,448.37
2016-05-25T20:53:00Z,448.37
2016-05-25T20:54:00Z,448.23027463
2016-05-25T20:55:00Z,448.23027463
2016-05-25T20:56:00Z,448.36
2016-05-25T20:57:00Z,448.36291358
2016-05-25T20:58:00Z,448.37
2016-05-25T20:59:00Z,448.37
2016-05-25T21:00:00Z,447.72741275
2016-05-25T21:01:00Z,448.36
2016-05-25T21:02:00Z,448.36
2016-05-25T21:03:00Z,448.37
2016-05-25T21:04:00Z,448.37
2016-05-25T21:05:00Z,448.37
2016-05-25T21:06:00Z,447.73596408
2016-05-25T21:07:00Z,447.99574378
2016-05-25T21:08:00Z,448.18192625
2016-05-25T21:09:00Z,448.36
2016-05-25T21:10:00Z,448.37
2016-05-25T21:11:00Z,448.37
2016-05-25T21:12:00Z,448.37
2016-05-25T21:13:00Z,448.37
2016-05-25T21:14:00Z,448.37
2016-05-25T21:15:00Z,448.37
2016-05-25T21:16:00Z,448.37
2016-05-25T21:17:00Z,448.37
2016-05-25T21:18:00Z,448.37
2016-05-25T21:19:00Z,448.37
2016-05-25T21:20:00Z,448.37
2016-05-25T21:21:00Z,448.37
2016-05-25T21:22:00Z,448.37
2016-05-25T21:23:00Z,448.37
2016-05-25T21:24:00Z,448.37
2016-05-25T21:25:00Z,448.37
2016-05-25T21:26:00Z,448.37290628
2016-05-25T21:27:00Z,447.8
2016-05-25T21:28:00Z,447.8
2016-05-25T21:29:00Z,448.39
2016-05-25T21:30:00Z,447.9113751
2016-05-25T21:31:00Z,447.9113751
2016-05-25T21:32:00Z,447.9113751
2016-05-25T21:33:00Z,448.39
2016-05-25T21:34:00Z,448.39
2016-05-25T21:35:00Z,448.39
2016-05-25T21:36:00Z,448.39
2016-05-25T21:37:00Z,448.39
2016-05-25T21:38:00Z,448.3471803
2016-05-25T21:39:00Z,448.2
2016-05-25T21:40:00Z,448.2
2016-05-25T21:41:00Z,448.18229842
2016-05-25T21:42:00Z,447.79008101
2016-05-25T21:43:00Z,447.69724301
2016-05-25T21:44:00Z,448.36069603
2016-05-25T21:45:00Z,448.36069603
2016-05-25T21:46:00Z,448.38
2016-05-25T21:47:00Z,448.38
2016-05-25T21:48:00Z,448.38
2016-05-25T21:49:00Z,447.67
2016-05-25T21:50:00Z,448.39
2016-05-25T21:51:00Z,448.39
2016-05-25T21:52:00Z,448.39
2016-05-25T21:53:00Z,448.39
2016-05-25T21:54:00Z,448.39
2016-05-25T21:55:00Z,447.76425935
2016-05-25T21:56:00Z,448.38303286
2016-05-25T21:57:00Z,448.39
2016-05-25T21:58:00Z,448.36539812
2016-05-25T21:59:00Z,447.75118943
2016-05-25T22:00:00Z,447.75118943
2016-05-25T22:01:00Z,448.36
2016-05-25T22:02:00Z,447.93
2016-05-25T22:03:00Z,447.93
2016-05-25T22:04:00Z,448.16972791
2016-05-25T22:05:00Z,448.23626687
2016-05-25T22:06:00Z,448.1
2016-05-25T22:07:00Z,448.24527224
2016-05-25T22:08:00Z,448.24527224
2016-05-25T22:09:00Z,448.12078298
2016-05-25T22:10:00Z,448.39
2016-05-25T22:11:00Z,448.39
2016-05-25T22:12:00Z,448.39
2016-05-25T22:13:00Z,448.39
2016-05-25T22:14:00Z,448.39
2016-05-25T22:15:00Z,448.5
2016-05-25T22:16:00Z,447.86651471
2016-05-25T22:17:00Z,448.5
2016-05-25T22:18:00Z,448.5
2016-05-25T22:19:00Z,448.3
2016-05-25T22:20:00Z,448.3
2016-05-25T22:21:00Z,448.3
2016-05-25T22:22:00Z,448.3
2016-05-25T22:23:00Z,448.5
2016-05-25T22:24:00Z,447.62
2016-05-25T22:25:00Z,448.5
2016-05-25T22:26:00Z,448.5
2016-05-25T22:27:00Z,448.5
2016-05-25T22:28:00Z,448.5
2016-05-25T22:29:00Z,448.5
2016-05-25T22:30:00Z,448.5
2016-05-25T22:31:00Z,448.5
2016-05-25T22:32:00Z,448.5
2016-05-25T22:33:00Z,448.5
2016-05-25T22:34:00Z,448
2016-05-25T22:35:00Z,448
2016-05-25T22:36:00Z,448.5
2016-05-25T22:37:00Z,448.5
2016-05-25T22:38:00Z,448.5
2016-05-25T22:39:00Z,447.97
2016-05-25T22:40:00Z,447.97
2016-05-25T22:41:00Z,447.97
2016-05-25T22:42:00Z,448.5061143
2016-05-25T22:43:00Z,448.5061143
2016-05-25T22:44:00Z,448.69950826
2016-05-25T22:45:00Z,448.69950826
2016-05-25T22:46:00Z,448.94400569
2016-05-25T22:47:00Z,448.94400569
2016-05-25T22:48:00Z,448.94400569
2016-05-25T22:49:00Z,448.5
2016-05-25T22:50:00Z,448.21
2016-05-25T22:51:00Z,448.20115659
2016-05-25T22:52:00Z,448.20115659
2016-05-25T22:53:00Z,448.2
2016-05-25T22:54:00Z,448.2
2016-05-25T22:55:00Z,448.5
2016-05-25T22:56:00Z,448.5
2016-05-25T22:57:00Z,448.10492227
2016-05-25T22:58:00Z,447.94
2016-05-25T22:59:00Z,447.94
2016-05-25T23:00:00Z,447.94
2016-05-25T23:01:00Z,447.94
2016-05-25T23:02:00Z,448.25339818
2016-05-25T23:03:00Z,448.25339818
2016-05-25T23:04:00Z,448.30084675
2016-05-25T23:05:00Z,448.30084675
2016-05-25T23:06:00Z,448.30084675
2016-05-25T23:07:00Z,448.30084675
2016-05-25T23:08:00Z,449.19122471
2016-05-25T23:09:00Z,449.19122471
2016-05-25T23:10:00Z,449.19122471
2016-05-25T23:11:00Z,449.19122471
2016-05-25T23:12:00Z,448.01
2016-05-25T23:13:00Z,449.06
2016-05-25T23:14:00Z,449.06
2016-05-25T23:15:00Z,449.06
2016-05-25T23:16:00Z,449.07
2016-05-25T23:17:00Z,449.11416623
2016-05-25T23:18:00Z,449.11416623
2016-05-25T23:19:00Z,448.81458
2016-05-25T23:20:00Z,448.71
2016-05-25T23:21:00Z,448.71
2016-05-25T23:22:00Z,448.70526184
2016-05-25T23:23:00Z,448.70526184
2016-05-25T23:24:00Z,448.70526184
2016-05-25T23:25:00Z,448.70526184
2016-05-25T23:26:00Z,448.72
2016-05-25T23:27:00Z,448.67445697
2016-05-25T23:28:00Z,448.02
2016-05-25T23:29:00Z,448.02
2016-05-25T23:30:00Z,448.02
2016-05-25T23:31:00Z,448.02
2016-05-25T23:32:00Z,448.7441157
2016-05-25T23:33:00Z,448.7441157
2016-05-25T23:34:00Z,448.7441157
2016-05-25T23:35:00Z,448.7441157
2016-05-25T23:36:00Z,448.7441157
2016-05-25T23:37:00Z,448.7441157
2016-05-25T23:38:00Z,448.7441157
2016-05-25T23:39:00Z,449.1
2016-05-25T23:40:00Z,449.1
2016-05-25T23:41:00Z,449.1
2016-05-25T23:42:00Z,449.12
2016-05-25T23:43:00Z,449.12
2016-05-25T23:44:00Z,449.18
2016-05-25T23:45:00Z,449.18
2016-05-25T23:46:00Z,449.18
2016-05-25T23:47:00Z,449.18
2016-05-25T23:48:00Z,448.63954745
2016-05-25T23:49:00Z,448.63954745
2016-05-25T23:50:00Z,449.07
2016-05-25T23:51:00Z,448.65588587
2016-05-25T23:52:00Z,448.7
2016-05-25T23:53:00Z,448.7
2016-05-25T23:54:00Z,448.7
2016-05-25T23:55:00Z,448.7
2016-05-25T23:56:00Z,448.7
2016-05-25T23:57:00Z,448.7
2016-05-25T23:58:00Z,448.7
2016-05-25T23:59:00Z,448.7
2016-05-26T00:00:00Z,448.7
2016-05-26T00:01:00Z,448.26339608
2016-05-26T00:02:00Z,448.26339608
2016-05-26T00:03:00Z,448.24266992
2016-05-26T00:04:00Z,448.24266992
2016-05-26T00:05:00Z,448.7
2016-05-26T00:06:00Z,449.01
2016-05-26T00:07:00Z,449.33316888
2016-05-26T00:08:00Z,449.33316888
2016-05-26T00:09:00Z,449.33316888
2016-05-26T00:10:00Z,449.33316888
2016-05-26T00:11:00Z,449.33316888
2016-05-26T00:12:00Z,449.37398205
2016-05-26T00:13:00Z,449.37398205
2016-05-26T00:14:00Z,448.88714761
2016-05-26T00:15:00Z,449.23
2016-05-26T00:16:00Z,448.25491375
2016-05-26T00:17:00Z,449.29
2016-05-26T00:18:00Z,449.33
2016-05-26T00:19:00Z,449.33
2016-05-26T00:20:00Z,449.37
2016-05-26T00:21:00Z,449.25
2016-05-26T00:22:00Z,448.54
2016-05-26T00:23:00Z,449.37
2016-05-26T00:24:00Z,449.37
2016-05-26T00:25:00Z,449.37
2016-05-26T00:26:00Z,449.37
2016-05-26T00:27:00Z,449.37
2016-05-26T00:28:00Z,449.37
2016-05-26T00:29:00Z,449.37
2016-05-26T00:30:00Z,449.37
2016-05-26T00:31:00Z,448.68
2016-05-26T00:32:00Z,448.68
2016-05-26T00:33:00Z,448.68
2016-05-26T00:34:00Z,448.68
2016-05-26T00:35:00Z,448.98
2016-05-26T00:36:00Z,448.98
2016-05-26T00:37:00Z,448.98
2016-05-26T00:38:00Z,448.98
2016-05-26T00:39:00Z,448.98
2016-05-26T00:40:00Z,448.98
2016-05-26T00:41:00Z,449.46796112
2016-05-26T00:42:00Z,449.46796112
2016-05-26T00:43:00Z,449.04223877
2016-05-26T00:44:00Z,449.04223877
2016-05-26T00:45:00Z,449.04223877
2016-05-26T00:46:00Z,449.04223877
2016-05-26T00:47:00Z,449.43640852
2016-05-26T00:48:00Z,449.43640852
2016-05-26T00:49:00Z,448.68
2016-05-26T00:50:00Z,448.68
2016-05-26T00:51:00Z,448.68
2016-05-26T00:52:00Z,448.68
2016-05-26T00:53:00Z,448.68
2016-05-26T00:54:00Z,449.43333161
2016-05-26T00:55:00Z,449.43333161
2016-05-26T00:56:00Z,449.43333161
2016-05-26T00:57:00Z,449.43333161
2016-05-26T00:58:00Z,449.43333161
2016-05-26T00:59:00Z,449.43333161
2016-05-26T01:00:00Z,449.43333161
2016-05-26T01:01:00Z,449.43333161
2016-05-26T01:02:00Z,448.89
2016-05-26T01:03:00Z,448.89
2016-05-26T01:04:00Z,448.5
2016-05-26T01:05:00Z,448.5
2016-05-26T01:06:00Z,448.5
2016-05-26T01:07:00Z,448.4607976
2016-05-26T01:08:00Z,448.44204671
2016-05-26T01:09:00Z,448.44
2016-05-26T01:10:00Z,448.44
2016-05-26T01:11:00Z,448.44
2016-05-26T01:12:00Z,448.44
2016-05-26T01:13:00Z,448.43
2016-05-26T01:14:00Z,447.7230186
2016-05-26T01:15:00Z,448.26
2016-05-26T01:16:00Z,448.26
2016-05-26T01:17:00Z,448.26
2016-05-26T01:18:00Z,447.59728819
2016-05-26T01:19:00Z,447.68
2016-05-26T01:20:00Z,447.68
2016-05-26T01:21:00Z,447.68
2016-05-26T01:22:00Z,448.22
2016-05-26T01:23:00Z,447.68
2016-05-26T01:24:00Z,447.88
2016-05-26T01:25:00Z,447.51832996
2016-05-26T01:26:00Z,447.43
2016-05-26T01:27:00Z,446.88168626
2016-05-26T01:28:00Z,446.88168626
2016-05-26T01:29:00Z,446.88168626
2016-05-26T01:30:00Z,446.88168626
2016-05-26T01:31:00Z,446.88168626
2016-05-26T01:32:00Z,446.88168626
2016-05-26T01:33:00Z,447.80486969
2016-05-26T01:34:00Z,447.80486969
2016-05-26T01:35:00Z,447.82
2016-05-26T01:36:00Z,447.72466563
2016-05-26T01:37:00Z,447.07068276
2016-05-26T01:38:00Z,447.07068276
2016-05-26T01:39:00Z,447.66
2016-05-26T01:40:00Z,447.66
2016-05-26T01:41:00Z,447.66
2016-05-26T01:42:00Z,447.66
2016-05-26T01:43:00Z,447.66
2016-05-26T01:44:00Z,447.66
2016-05-26T01:45:00Z,447.71
2016-05-26T01:46:00Z,447.71
2016-05-26T01:47:00Z,447.71
2016-05-26T01:48:00Z,447.72
2016-05-26T01:49:00Z,447.72
2016-05-26T01:50:00Z,447.72
2016-05-26T01:51:00Z,447.67
2016-05-26T01:52:00Z,447.88466215
2016-05-26T01:53:00Z,447.88466215
2016-05-26T01:54:00Z,447.65465797
2016-05-26T01:55:00Z,447.64
2016-05-26T01:56:00Z,446.8
2016-05-26T01:57:00Z,447.38536912
2016-05-26T01:58:00Z,447.38536912
2016-05-26T01:59:00Z,447.31
2016-05-26T02:00:00Z,447.31
2016-05-26T02:01:00Z,447.31
2016-05-26T02:02:00Z,447.31
2016-05-26T02:03:00Z,447.30186528
2016-05-26T02:04:00Z,447.30186528
2016-05-26T02:05:00Z,447.30186528
2016-05-26T02:06:00Z,447.30186528
2016-05-26T02:07:00Z,447.30186528
2016-05-26T02:08:00Z,447.69217692
2016-05-26T02:09:00Z,447.69217692
2016-05-26T02:10:00Z,447.69217692
2016-05-26T02:11:00Z,447.69
2016-05-26T02:12:00Z,447.17
2016-05-26T02:13:00Z,447.83
2016-05-26T02:14:00Z,447.83
2016-05-26T02:15:00Z,447.89358227
2016-05-26T02:16:00Z,447.87
2016-05-26T02:17:00Z,447.87
2016-05-26T02:18:00Z,447.93
2016-05-26T02:19:00Z,447.93
2016-05-26T02:20:00Z,447.68915951
2016-05-26T02:21:00Z,448.13056501
2016-05-26T02:22:00Z,448.13056501
2016-05-26T02:23:00Z,448.08
2016-05-26T02:24:00Z,448.38
2016-05-26T02:25:00Z,448.34
2016-05-26T02:26:00Z,448.34
2016-05-26T02:27:00Z,448.40046993
2016-05-26T02:28:00Z,448.40046993
2016-05-26T02:29:00Z,448.40046993
2016-05-26T02:30:00Z,448.42
2016-05-26T02:31:00Z,448.42
2016-05-26T02:32:00Z,448.42
2016-05-26T02:33:00Z,448.42
2016-05-26T02:34:00Z,448.42
2016-05-26T02:35:00Z,448.42
2016-05-26T02:36:00Z,448.42
2016-05-26T02:37:00Z,448.42
2016-05-26T02:38:00Z,447.86
2016-05-26T02:39:00Z,447.86
2016-05-26T02:40:00Z,448.43
2016-05-26T02:41:00Z,448.43
2016-05-26T02:42:00Z,448.43
2016-05-26T02:43:00Z,448.43
2016-05-26T02:44:00Z,448.43
2016-05-26T02:45:00Z,447.9
2016-05-26T02:46:00Z,447.9
2016-05-26T02:47:00Z,447.45438761
2016-05-26T02:48:00Z,447.45438761
2016-05-26T02:49:00Z,446.98999947
2016-05-26T02:50:00Z,446.98999947
2016-05-26T02:51:00Z,447
2016-05-26T02:52:00Z,447
2016-05-26T02:53:00Z,447
2016-05-26T02:54:00Z,447
2016-05-26T02:55:00Z,447
2016-05-26T02:56:00Z,447
2016-05-26T02:57:00Z,446.99453139
2016-05-26T02:58:00Z,446.99453139
2016-05-26T02:59:00Z,447
2016-05-26T03:00:00Z,447
2016-05-26T03:01:00Z,447
2016-05-26T03:02:00Z,447
2016-05-26T03:03:00Z,447
2016-05-26T03:04:00Z,447
2016-05-26T03:05:00Z,447.95239626
2016-05-26T03:06:00Z,448.02
2016-05-26T03:07:00Z,448
2016-05-26T03:08:00Z,448
2016-05-26T03:09:00Z,448
2016-05-26T03:10:00Z,448
2016-05-26T03:11:00Z,448
2016-05-26T03:12:00Z,447.004918
2016-05-26T03:13:00Z,446.93
2016-05-26T03:14:00Z,446.93
2016-05-26T03:15:00Z,446.98
2016-05-26T03:16:00Z,446.98
2016-05-26T03:17:00Z,446.98
2016-05-26T03:18:00Z,446.98
2016-05-26T03:19:00Z,446.98
2016-05-26T03:20:00Z,446.98
2016-05-26T03:21:00Z,446.98
2016-05-26T03:22:00Z,446.98
2016-05-26T03:23:00Z,446.98
2016-05-26T03:24:00Z,446.87
2016-05-26T03:25:00Z,446.98
2016-05-26T03:26:00Z,446.98
2016-05-26T03:27:00Z,447.28596866
2016-05-26T03:28:00Z,447.28596866
2016-05-26T03:29:00Z,447.4
2016-05-26T03:30:00Z,447.4
2016-05-26T03:31:00Z,447.4
2016-05-26T03:32:00Z,447.4
2016-05-26T03:33:00Z,447.4
2016-05-26T03:34:00Z,447.4
2016-05-26T03:35:00Z,447.4
2016-05-26T03:36:00Z,447.4
2016-05-26T03:37:00Z,447.4
2016-05-26T03:38:00Z,447.4
2016-05-26T03:39:00Z,447.4
2016-05-26T03:40:00Z,447.19129002
2016-05-26T03:41:00Z,447.19129002
2016-05-26T03:42:00Z,447.4
2016-05-26T03:43:00Z,447.4
2016-05-26T03:44:00Z,447.4
2016-05-26T03:45:00Z,447.4
2016-05-26T03:46:00Z,447.14219807
2016-05-26T03:47:00Z,447.4
2016-05-26T03:48:00Z,447.06242285
2016-05-26T03:49:00Z,447.4
2016-05-26T03:50:00Z,447.4
2016-05-26T03:51:00Z,447.4
2016-05-26T03:52:00Z,447.4
2016-05-26T03:53:00Z,447.4
2016-05-26T03:54:00Z,447.4
2016-05-26T03:55:00Z,447.4
2016-05-26T03:56:00Z,447.4
2016-05-26T03:57:00Z,447.64095549
2016-05-26T03:58:00Z,447.14870978
2016-05-26T03:59:00Z,447.14870978
2016-05-26T04:00:00Z,447.14870978
2016-05-26T04:01:00Z,447.14870978
2016-05-26T04:02:00Z,447.12727947
2016-05-26T04:03:00Z,447.66
2016-05-26T04:04:00Z,448.11823499
2016-05-26T04:05:00Z,448.04173018
2016-05-26T04:06:00Z,448.17
2016-05-26T04:07:00Z,448.17
2016-05-26T04:08:00Z,448.22
2016-05-26T04:09:00Z,448.22
2016-05-26T04:10:00Z,448.22
2016-05-26T04:11:00Z,448.22
2016-05-26T04:12:00Z,448.22
2016-05-26T04:13:00Z,448.22
2016-05-26T04:14:00Z,447.26
2016-05-26T04:15:00Z,447.26
2016-05-26T04:16:00Z,447.93
2016-05-26T04:17:00Z,447.93
2016-05-26T04:18:00Z,447.93
2016-05-26T04:19:00Z,447.93
2016-05-26T04:20:00Z,447.32
2016-05-26T04:21:00Z,447.32
2016-05-26T04:22:00Z,447.32
2016-05-26T04:23:00Z,447.32
2016-05-26T04:24:00Z,447.32
2016-05-26T04:25:00Z,447.32
2016-05-26T04:26:00Z,447.32
2016-05-26T04:27:00Z,447.88
2016-05-26T04:28:00Z,447.88
2016-05-26T04:29:00Z,447.37
2016-05-26T04:30:00Z,447.37
2016-05-26T04:31:00Z,447.31078869
2016-05-26T04:32:00Z,447.31078869
2016-05-26T04:33:00Z,447.31078869
2016-05-26T04:34:00Z,448.02
2016-05-26T04:35:00Z,448.02
2016-05-26T04:36:00Z,448.03999925
2016-05-26T04:37:00Z,448.03999925
2016-05-26T04:38:00Z,448.03999925
2016-05-26T04:39:00Z,448.03999925
2016-05-26T04:40:00Z,448.03999925
2016-05-26T04:41:00Z,448.03999925
2016-05-26T04:42:00Z,448.03999925
2016-05-26T04:43:00Z,448.03999925
2016-05-26T04:44:00Z,448.03999925
2016-05-26T04:45:00Z,448.25478948
2016-05-26T04:46:00Z,448.25478948
2016-05-26T04:47:00Z,448.28
2016-05-26T04:48:00Z,448.28
2016-05-26T04:49:00Z,448.28
2016-05-26T04:50:00Z,448.28
2016-05-26T04:51:00Z,448.28
2016-05-26T04:52:00Z,448.28
2016-05-26T04:53:00Z,448.28
2016-05-26T04:54:00Z,448.28
2016-05-26T04:55:00Z,448.28
2016-05-26T04:56:00Z,448.28
2016-05-26T04:57:00Z,448.28
2016-05-26T04:58:00Z,448.28
2016-05-26T04:59:00Z,448.23
2016-05-26T05:00:00Z,448.24542746
2016-05-26T05:01:00Z,448.24542746
2016-05-26T05:02:00Z,447.8
2016-05-26T05:03:00Z,447.8
2016-05-26T05:04:00Z,447.8
2016-05-26T05:05:00Z,448.3
2016-05-26T05:06:00Z,447.29005653
2016-05-26T05:07:00Z,446.97972795
2016-05-26T05:08:00Z,447
2016-05-26T05:09:00Z,447.34884436
2016-05-26T05:10:00Z,447.9
2016-05-26T05:11:00Z,447.9
2016-05-26T05:12:00Z,447.9
2016-05-26T05:13:00Z,447.56
2016-05-26T05:14:00Z,447.9
2016-05-26T05:15:00Z,447.9
2016-05-26T05:16:00Z,447.9
2016-05-26T05:17:00Z,447.9
2016-05-26T05:18:00Z,447.9
2016-05-26T05:19:00Z,447.9
2016-05-26T05:20:00Z,447.9
2016-05-26T05:21:00Z,447.9
2016-05-26T05:22:00Z,447.9
2016-05-26T05:23:00Z,447.9
2016-05-26T05:24:00Z,447.9
2016-05-26T05:25:00Z,447.9
2016-05-26T05:26:00Z,447.9
2016-05-26T05:27:00Z,447.9
2016-05-26T05:28:00Z,447.9
2016-05-26T05:29:00Z,447.9
2016-05-26T05:30:00Z,447.9
2016-05-26T05:31:00Z,447.9
2016-05-26T05:32:00Z,447.9
2016-05-26T05:33:00Z,447.9
2016-05-26T05:34:00Z,447.9
2016-05-26T05:35:00Z,447.9
2016-05-26T05:36:00Z,447.9
2016-05-26T05:37:00Z,447.9
2016-05-26T05:38:00Z,447.9
2016-05-26T05:39:00Z,447.9
2016-05-26T05:40:00Z,447.9
2016-05-26T05:41:00Z,447.9
2016-05-26T05:42:00Z,447.9
2016-05-26T05:43:00Z,447.9
2016-05-26T05:44:00Z,447.9
2016-05-26T05:45:00Z,447.9
2016-05-26T05:46:00Z,447.9
2016-05-26T05:47:00Z,447.9
2016-05-26T05:48:00Z,447.9
2016-05-26T05:49:00Z,447.9
2016-05-26T05:50:00Z,447.9
2016-05-26T05:51:00Z,447.9
2016-05-26T05:52:00Z,447.9
2016-05-26T05:53:00Z,447.9
2016-05-26T05:54:00Z,447.9
2016-05-26T05:55:00Z,447.9
2016-05-26T05:56:00Z,447.9
2016-05-26T05:57:00Z,447.9
2016-05-26T05:58:00Z,447.9
2016-05-26T05:59:00Z,447.89
2016-05-26T06:00:00Z,447.9
2016-05-26T06:01:00Z,447.9
2016-05-26T06:02:00Z,447.30984725
2016-05-26T06:03:00Z,447.30984725
2016-05-26T06:04:00Z,447.30984725
2016-05-26T06:05:00Z,447.84867712
2016-05-26T06:06:00Z,447.84867712
2016-05-26T06:07:00Z,447.84867712
2016-05-26T06:08:00Z,447.84867712
2016-05-26T06:09:00Z,447.84867712
2016-05-26T06:10:00Z,447.04
2016-05-26T06:11:00Z,447.04
2016-05-26T06:12:00Z,447.04
2016-05-26T06:13:00Z,447.21
2016-05-26T06:14:00Z,447.21
2016-05-26T06:15:00Z,447.88
2016-05-26T06:16:00Z,447.88
2016-05-26T06:17:00Z,447.88
2016-05-26T06:18:00Z,447.88
2016-05-26T06:19:00Z,447.88
2016-05-26T06:20:00Z,447.88
2016-05-26T06:21:00Z,447.88
2016-05-26T06:22:00Z,447.88
2016-05-26T06:23:00Z,447.88
2016-05-26T06:24:00Z,447.53130824
2016-05-26T06:25:00Z,447.53130824
2016-05-26T06:26:00Z,447.53130824
2016-05-26T06:27:00Z,447.79
2016-05-26T06:28:00Z,447.79
2016-05-26T06:29:00Z,447.89288803
2016-05-26T06:30:00Z,447.89288803
2016-05-26T06:31:00Z,447.89288803
2016-05-26T06:32:00Z,447.89
2016-05-26T06:33:00Z,447.89
2016-05-26T06:34:00Z,447.89
2016-05-26T06:35:00Z,447.89749934
2016-05-26T06:36:00Z,447.89749934
2016-05-26T06:37:00Z,447.89749934
2016-05-26T06:38:00Z,447.89749934
2016-05-26T06:39:00Z,447.89749934
2016-05-26T06:40:00Z,447.89749934
2016-05-26T06:41:00Z,447.9
2016-05-26T06:42:00Z,447.9
2016-05-26T06:43:00Z,447.9
2016-05-26T06:44:00Z,447.64433812
2016-05-26T06:45:00Z,447
2016-05-26T06:46:00Z,447.4292268
2016-05-26T06:47:00Z,447.99974489
2016-05-26T06:48:00Z,448
2016-05-26T06:49:00Z,447.96583209
2016-05-26T06:50:00Z,447.8
2016-05-26T06:51:00Z,447.79976276
2016-05-26T06:52:00Z,447.8
2016-05-26T06:53:00Z,447.97639372
2016-05-26T06:54:00Z,448
2016-05-26T06:55:00Z,448
2016-05-26T06:56:00Z,448
2016-05-26T06:57:00Z,448
2016-05-26T06:58:00Z,448
2016-05-26T06:59:00Z,448.20599326
2016-05-26T07:00:00Z,448.3
2016-05-26T07:01:00Z,448.3
2016-05-26T07:02:00Z,448.3
2016-05-26T07:03:00Z,448.3
2016-05-26T07:04:00Z,448.3
2016-05-26T07:05:00Z,448.2975038
2016-05-26T07:06:00Z,448.3
2016-05-26T07:07:00Z,448.3
2016-05-26T07:08:00Z,448.3
2016-05-26T07:09:00Z,448.3
2016-05-26T07:10:00Z,448.3
2016-05-26T07:11:00Z,448.3
2016-05-26T07:12:00Z,448.3
2016-05-26T07:13:00Z,448.3
2016-05-26T07:14:00Z,448.29
2016-05-26T07:15:00Z,448.3
2016-05-26T07:16:00Z,448.3
2016-05-26T07:17:00Z,448.3
2016-05-26T07:18:00Z,448.3
2016-05-26T07:19:00Z,448.3
2016-05-26T07:20:00Z,448.3
2016-05-26T07:21:00Z,448.3
2016-05-26T07:22:00Z,448.3
2016-05-26T07:23:00Z,448.3
2016-05-26T07:24:00Z,448.3
2016-05-26T07:25:00Z,448.29
2016-05-26T07:26:00Z,448.29425035
2016-05-26T07:27:00Z,448.29425035
2016-05-26T07:28:00Z,448.29425035
2016-05-26T07:29:00Z,447.93416834
2016-05-26T07:30:00Z,447.95
2016-05-26T07:31:00Z,448.3
2016-05-26T07:32:00Z,448.3
2016-05-26T07:33:00Z,448.3
2016-05-26T07:34:00Z,448.3
2016-05-26T07:35:00Z,448.3
2016-05-26T07:36:00Z,448.28
2016-05-26T07:37:00Z,448.28
2016-05-26T07:38:00Z,448.28
2016-05-26T07:39:00Z,448.28
2016-05-26T07:40:00Z,448.28
2016-05-26T07:41:00Z,448.28
2016-05-26T07:42:00Z,448.28
2016-05-26T07:43:00Z,448.28624719
2016-05-26T07:44:00Z,448.3
2016-05-26T07:45:00Z,448.3
2016-05-26T07:46:00Z,448.3
2016-05-26T07:47:00Z,448.3
2016-05-26T07:48:00Z,448.3
2016-05-26T07:49:00Z,448.3
2016-05-26T07:50:00Z,448.29
2016-05-26T07:51:00Z,448.29
2016-05-26T07:52:00Z,448.29
2016-05-26T07:53:00Z,448.29
2016-05-26T07:54:00Z,448.29936513
2016-05-26T07:55:00Z,447.77
2016-05-26T07:56:00Z,447.77
2016-05-26T07:57:00Z,447.71646867
2016-05-26T07:58:00Z,447.71646867
2016-05-26T07:59:00Z,447.71646867
2016-05-26T08:00:00Z,448.28
2016-05-26T08:01:00Z,448.28
2016-05-26T08:02:00Z,448.28539232
2016-05-26T08:03:00Z,448.3
2016-05-26T08:04:00Z,447.83
2016-05-26T08:05:00Z,447.77660192
2016-05-26T08:06:00Z,448.28
2016-05-26T08:07:00Z,448.28
2016-05-26T08:08:00Z,448.28
2016-05-26T08:09:00Z,448.14035336
2016-05-26T08:10:00Z,448.14035336
2016-05-26T08:11:00Z,447.92
2016-05-26T08:12:00Z,447.96679144
2016-05-26T08:13:00Z,448.24
2016-05-26T08:14:00Z,448.24
2016-05-26T08:15:00Z,448.11
2016-05-26T08:16:00Z,448.24
2016-05-26T08:17:00Z,448.18713119
2016-05-26T08:18:00Z,448.24
2016-05-26T08:19:00Z,448.23153077
2016-05-26T08:20:00Z,448.23
2016-05-26T08:21:00Z,448.23
2016-05-26T08:22:00Z,448.21124602
2016-05-26T08:23:00Z,448.21124602
2016-05-26T08:24:00Z,448.21
2016-05-26T08:25:00Z,448.24
2016-05-26T08:26:00Z,448.27988087
2016-05-26T08:27:00Z,448.3
2016-05-26T08:28:00Z,448.3
2016-05-26T08:29:00Z,448.3
2016-05-26T08:30:00Z,448.29368551
2016-05-26T08:31:00Z,448.29368551
2016-05-26T08:32:00Z,448.26327555
2016-05-26T08:33:00Z,448.28
2016-05-26T08:34:00Z,447.67743496
2016-05-26T08:35:00Z,447
2016-05-26T08:36:00Z,447.09355319
2016-05-26T08:37:00Z,447.09355319
2016-05-26T08:38:00Z,447.69355789
2016-05-26T08:39:00Z,448.04
2016-05-26T08:40:00Z,447.93097416
2016-05-26T08:41:00Z,448.2
2016-05-26T08:42:00Z,448.02758871
2016-05-26T08:43:00Z,448.19
2016-05-26T08:44:00Z,448.19
2016-05-26T08:45:00Z,448.19
2016-05-26T08:46:00Z,448.19
2016-05-26T08:47:00Z,448.19
2016-05-26T08:48:00Z,448.19
2016-05-26T08:49:00Z,448.19
2016-05-26T08:50:00Z,448.19
2016-05-26T08:51:00Z,447.51183339
2016-05-26T08:52:00Z,447.51183339
2016-05-26T08:53:00Z,448.19360228
2016-05-26T08:54:00Z,448.2
2016-05-26T08:55:00Z,448.2
2016-05-26T08:56:00Z,448.2
2016-05-26T08:57:00Z,447.59
2016-05-26T08:58:00Z,447.79177705
2016-05-26T08:59:00Z,447.79177705
2016-05-26T09:00:00Z,447.93
2016-05-26T09:01:00Z,447.93
2016-05-26T09:02:00Z,447.93
2016-05-26T09:03:00Z,447.93
2016-05-26T09:04:00Z,448.08
2016-05-26T09:05:00Z,448.08
2016-05-26T09:06:00Z,448.08
2016-05-26T09:07:00Z,448.21
2016-05-26T09:08:00Z,448.21
2016-05-26T09:09:00Z,448.21
2016-05-26T09:10:00Z,447.679078
2016-05-26T09:11:00Z,447.679078
2016-05-26T09:12:00Z,448.21
2016-05-26T09:13:00Z,448.21
2016-05-26T09:14:00Z,448.21
2016-05-26T09:15:00Z,448.2846475
2016-05-26T09:16:00Z,448.3
2016-05-26T09:17:00Z,448.3
2016-05-26T09:18:00Z,448.22006546
2016-05-26T09:19:00Z,448.22006546
2016-05-26T09:20:00Z,448.22006546
2016-05-26T09:21:00Z,448.3
2016-05-26T09:22:00Z,448.3
2016-05-26T09:23:00Z,448.3
2016-05-26T09:24:00Z,448.29
2016-05-26T09:25:00Z,448.29
2016-05-26T09:26:00Z,448.29
2016-05-26T09:27:00Z,448.29
2016-05-26T09:28:00Z,448.29
2016-05-26T09:29:00Z,448.29
2016-05-26T09:30:00Z,448.29
2016-05-26T09:31:00Z,448.29
2016-05-26T09:32:00Z,448.29
2016-05-26T09:33:00Z,448.3
2016-05-26T09:34:00Z,448.3
2016-05-26T09:35:00Z,448.29
2016-05-26T09:36:00Z,448.29
2016-05-26T09:37:00Z,448.3
2016-05-26T09:38:00Z,448.3
2016-05-26T09:39:00Z,448.3
2016-05-26T09:40:00Z,448.3
2016-05-26T09:41:00Z,448.32938116
2016-05-26T09:42:00Z,448.34
2016-05-26T09:43:00Z,448.34
2016-05-26T09:44:00Z,448.34
2016-05-26T09:45:00Z,448.42311769
2016-05-26T09:46:00Z,448.93
2016-05-26T09:47:00Z,449
2016-05-26T09:48:00Z,449
2016-05-26T09:49:00Z,449
2016-05-26T09:50:00Z,449
2016-05-26T09:51:00Z,448.76
2016-05-26T09:52:00Z,448.76
2016-05-26T09:53:00Z,448.76
2016-05-26T09:54:00Z,449
2016-05-26T09:55:00Z,449
2016-05-26T09:56:00Z,448.99
2016-05-26T09:57:00Z,449
2016-05-26T09:58:00Z,449
2016-05-26T09:59:00Z,448.991584
2016-05-26T10:00:00Z,448.47305668
2016-05-26T10:01:00Z,448.47305668
2016-05-26T10:02:00Z,448.47305668
2016-05-26T10:03:00Z,448.75566756
2016-05-26T10:04:00Z,448.99
2016-05-26T10:05:00Z,448.99
2016-05-26T10:06:00Z,448.72
2016-05-26T10:07:00Z,448.72
2016-05-26T10:08:00Z,448.72
2016-05-26T10:09:00Z,448.99
2016-05-26T10:10:00Z,448.68115984
2016-05-26T10:11:00Z,448.87288347
2016-05-26T10:12:00Z,448.93866667
2016-05-26T10:13:00Z,448.93866667
2016-05-26T10:14:00Z,448.93866667
2016-05-26T10:15:00Z,448.99
2016-05-26T10:16:00Z,448.91699187
2016-05-26T10:17:00Z,448.95560468
2016-05-26T10:18:00Z,448.99
2016-05-26T10:19:00Z,448.96150259
2016-05-26T10:20:00Z,448.96150259
2016-05-26T10:21:00Z,448.98
2016-05-26T10:22:00Z,448.99
2016-05-26T10:23:00Z,448.99
2016-05-26T10:24:00Z,448.99
2016-05-26T10:25:00Z,448.99
2016-05-26T10:26:00Z,448.99
2016-05-26T10:27:00Z,448.98
2016-05-26T10:28:00Z,448.98
2016-05-26T10:29:00Z,448.98667377
2016-05-26T10:30:00Z,448.98
2016-05-26T10:31:00Z,448.87902325
2016-05-26T10:32:00Z,448.91571121
2016-05-26T10:33:00Z,448.99
2016-05-26T10:34:00Z,448.99
2016-05-26T10:35:00Z,448.95519724
2016-05-26T10:36:00Z,448.99267214
2016-05-26T10:37:00Z,449
2016-05-26T10:38:00Z,449.06750742
2016-05-26T10:39:00Z,449.16117401
2016-05-26T10:40:00Z,449.51663261
2016-05-26T10:41:00Z,449.73863
2016-05-26T10:42:00Z,449.74120483
2016-05-26T10:43:00Z,449.74120483
2016-05-26T10:44:00Z,449.87040665
2016-05-26T10:45:00Z,449.92204841
2016-05-26T10:46:00Z,449.99
2016-05-26T10:47:00Z,449.99516196
2016-05-26T10:48:00Z,450
2016-05-26T10:49:00Z,450
2016-05-26T10:50:00Z,449.99481855
2016-05-26T10:51:00Z,450
2016-05-26T10:52:00Z,450
2016-05-26T10:53:00Z,450
2016-05-26T10:54:00Z,450
2016-05-26T10:55:00Z,450.14625736
2016-05-26T10:56:00Z,450.15159278
2016-05-26T10:57:00Z,450.15159278
2016-05-26T10:58:00Z,450.15159278
2016-05-26T10:59:00Z,450.22965774
2016-05-26T11:00:00Z,450.43407143
2016-05-26T11:01:00Z,450.45
2016-05-26T11:02:00Z,450.45
2016-05-26T11:03:00Z,450.45
2016-05-26T11:04:00Z,450.45
2016-05-26T11:05:00Z,450.44
2016-05-26T11:06:00Z,450.47735693
2016-05-26T11:07:00Z,450.5
2016-05-26T11:08:00Z,450.5
2016-05-26T11:09:00Z,450.5
2016-05-26T11:10:00Z,450.7
2016-05-26T11:11:00Z,450.64222535
2016-05-26T11:12:00Z,450.63054604
2016-05-26T11:13:00Z,450.63054604
2016-05-26T11:14:00Z,450.79616694
2016-05-26T11:15:00Z,450.79616694
2016-05-26T11:16:00Z,450.79616694
2016-05-26T11:17:00Z,450.8
2016-05-26T11:18:00Z,450.58265922
2016-05-26T11:19:00Z,450.58265922
2016-05-26T11:20:00Z,450.51653604
2016-05-26T11:21:00Z,450.51653604
2016-05-26T11:22:00Z,450.89
2016-05-26T11:23:00Z,450.99
2016-05-26T11:24:00Z,450.99
2016-05-26T11:25:00Z,450.99291307
2016-05-26T11:26:00Z,450.98
2016-05-26T11:27:00Z,450.98
2016-05-26T11:28:00Z,450.98
2016-05-26T11:29:00Z,450.98
2016-05-26T11:30:00Z,450.99
2016-05-26T11:31:00Z,450.81
2016-05-26T11:32:00Z,450.81
2016-05-26T11:33:00Z,450.81
2016-05-26T11:34:00Z,450.99
2016-05-26T11:35:00Z,450.99
2016-05-26T11:36:00Z,450.99
2016-05-26T11:37:00Z,450.77767093
2016-05-26T11:38:00Z,450.87
2016-05-26T11:39:00Z,450.88
2016-05-26T11:40:00Z,450.88
2016-05-26T11:41:00Z,450.93012125
2016-05-26T11:42:00Z,450.99
2016-05-26T11:43:00Z,450.9
2016-05-26T11:44:00Z,450.92606079
2016-05-26T11:45:00Z,450.99
2016-05-26T11:46:00Z,450.9851047
2016-05-26T11:47:00Z,450.98987263
2016-05-26T11:48:00Z,450.98987263
2016-05-26T11:49:00Z,450.96576657
2016-05-26T11:50:00Z,450.99
2016-05-26T11:51:00Z,450.99
2016-05-26T11:52:00Z,450.36792666
2016-05-26T11:53:00Z,450.36792666
2016-05-26T11:54:00Z,450.85
2016-05-26T11:55:00Z,450.85
2016-05-26T11:56:00Z,450.7
2016-05-26T11:57:00Z,450.7
2016-05-26T11:58:00Z,450.7
2016-05-26T11:59:00Z,450.7
2016-05-26T12:00:00Z,450.72497674
2016-05-26T12:01:00Z,450.66
2016-05-26T12:02:00Z,450.64
2016-05-26T12:03:00Z,450.99
2016-05-26T12:04:00Z,450.99
2016-05-26T12:05:00Z,450.95
2016-05-26T12:06:00Z,450.27
2016-05-26T12:07:00Z,450.27
2016-05-26T12:08:00Z,450.30658354
2016-05-26T12:09:00Z,450.93
2016-05-26T12:10:00Z,450.93
2016-05-26T12:11:00Z,450.85
2016-05-26T12:12:00Z,450.27
2016-05-26T12:13:00Z,450.27
2016-05-26T12:14:00Z,450.2390125
2016-05-26T12:15:00Z,450.83
2016-05-26T12:16:00Z,450.10303558
2016-05-26T12:17:00Z,450.10303558
2016-05-26T12:18:00Z,450.5
2016-05-26T12:19:00Z,450.5
2016-05-26T12:20:00Z,450.5
2016-05-26T12:21:00Z,450.76121873
2016-05-26T12:22:00Z,450.61248792
2016-05-26T12:23:00Z,450.46564134
2016-05-26T12:24:00Z,450.46564134
2016-05-26T12:25:00Z,450.91
2016-05-26T12:26:00Z,450.91
2016-05-26T12:27:00Z,450.13
2016-05-26T12:28:00Z,450.2367761
2016-05-26T12:29:00Z,450.2367761
2016-05-26T12:30:00Z,450.2367761
2016-05-26T12:31:00Z,450.25003674
2016-05-26T12:32:00Z,450.86
2016-05-26T12:33:00Z,450.86
2016-05-26T12:34:00Z,450.08795142
2016-05-26T12:35:00Z,450.07534312
2016-05-26T12:36:00Z,450.84975605
2016-05-26T12:37:00Z,450.83
2016-05-26T12:38:00Z,450.83
2016-05-26T12:39:00Z,449.78804928
2016-05-26T12:40:00Z,449.61
2016-05-26T12:41:00Z,449.61
2016-05-26T12:42:00Z,450.67284768
2016-05-26T12:43:00Z,450.48
2016-05-26T12:44:00Z,450.48
2016-05-26T12:45:00Z,450.48
2016-05-26T12:46:00Z,450.38045075
2016-05-26T12:47:00Z,450.88480596
2016-05-26T12:48:00Z,450.88480596
2016-05-26T12:49:00Z,450.9
2016-05-26T12:50:00Z,450.9
2016-05-26T12:51:00Z,450.9
2016-05-26T12:52:00Z,450.9
2016-05-26T12:53:00Z,450.9
2016-05-26T12:54:00Z,450.9
2016-05-26T12:55:00Z,450.9
2016-05-26T12:56:00Z,450.8626174
2016-05-26T12:57:00Z,450.03
2016-05-26T12:58:00Z,450.03
2016-05-26T12:59:00Z,450.9191001
2016-05-26T13:00:00Z,450.9191001
2016-05-26T13:01:00Z,450.92
2016-05-26T13:02:00Z,450.92
2016-05-26T13:03:00Z,450.92
2016-05-26T13:04:00Z,450.92
2016-05-26T13:05:00Z,450.92
2016-05-26T13:06:00Z,450.16289882
2016-05-26T13:07:00Z,451.7308837
2016-05-26T13:08:00Z,451.7308837
2016-05-26T13:09:00Z,450.76656323
2016-05-26T13:10:00Z,451.64884777
2016-05-26T13:11:00Z,450.00589449
2016-05-26T13:12:00Z,451.47
2016-05-26T13:13:00Z,451.47
2016-05-26T13:14:00Z,451.15215397
2016-05-26T13:15:00Z,450.0413087
2016-05-26T13:16:00Z,449.66
2016-05-26T13:17:00Z,451.14647042
2016-05-26T13:18:00Z,451.31
2016-05-26T13:19:00Z,451.31
2016-05-26T13:20:00Z,451.31
2016-05-26T13:21:00Z,451.31
2016-05-26T13:22:00Z,450.52989154
2016-05-26T13:23:00Z,450.51
2016-05-26T13:24:00Z,451.34303036
2016-05-26T13:25:00Z,451.5
2016-05-26T13:26:00Z,451.5
2016-05-26T13:27:00Z,451.5
2016-05-26T13:28:00Z,450.44682751
2016-05-26T13:29:00Z,451.21
2016-05-26T13:30:00Z,451.4257498
2016-05-26T13:31:00Z,450.83294093
2016-05-26T13:32:00Z,451.52861087
2016-05-26T13:33:00Z,451.52861087
2016-05-26T13:34:00Z,451.99841654
2016-05-26T13:35:00Z,451.99841654
2016-05-26T13:36:00Z,452.1694992
2016-05-26T13:37:00Z,451.96
2016-05-26T13:38:00Z,451.96
2016-05-26T13:39:00Z,451.96
2016-05-26T13:40:00Z,452.04733785
2016-05-26T13:41:00Z,451.99811249
2016-05-26T13:42:00Z,452.07000924
2016-05-26T13:43:00Z,452.01
2016-05-26T13:44:00Z,452
2016-05-26T13:45:00Z,452
2016-05-26T13:46:00Z,451.28051652
2016-05-26T13:47:00Z,450.92
2016-05-26T13:48:00Z,450.92
2016-05-26T13:49:00Z,450.92
2016-05-26T13:50:00Z,450.92
2016-05-26T13:51:00Z,452.14
2016-05-26T13:52:00Z,452.18880498
2016-05-26T13:53:00Z,452.2
2016-05-26T13:54:00Z,452.2
2016-05-26T13:55:00Z,451.93
2016-05-26T13:56:00Z,452.2
2016-05-26T13:57:00Z,452.2
2016-05-26T13:58:00Z,452.2
2016-05-26T13:59:00Z,452.16708835
2016-05-26T14:00:00Z,452.18
2016-05-26T14:01:00Z,452.18
2016-05-26T14:02:00Z,452.18
2016-05-26T14:03:00Z,452.18
2016-05-26T14:04:00Z,452
2016-05-26T14:05:00Z,452.18
2016-05-26T14:06:00Z,452.18
2016-05-26T14:07:00Z,452.18
2016-05-26T14:08:00Z,452
2016-05-26T14:09:00Z,452
2016-05-26T14:10:00Z,452
2016-05-26T14:11:00Z,452
2016-05-26T14:12:00Z,452
2016-05-26T14:13:00Z,452
2016-05-26T14:14:00Z,451.52
2016-05-26T14:15:00Z,451.52
2016-05-26T14:16:00Z,451.52
2016-05-26T14:17:00Z,452
2016-05-26T14:18:00Z,451.52
2016-05-26T14:19:00Z,451.52
2016-05-26T14:20:00Z,452
2016-05-26T14:21:00Z,452
2016-05-26T14:22:00Z,452
2016-05-26T14:23:00Z,451.99
2016-05-26T14:24:00Z,452
2016-05-26T14:25:00Z,451.13118821
2016-05-26T14:26:00Z,450.63
2016-05-26T14:27:00Z,450.63
2016-05-26T14:28:00Z,451.13421135
2016-05-26T14:29:00Z,451
2016-05-26T14:30:00Z,451
2016-05-26T14:31:00Z,451
2016-05-26T14:32:00Z,451
2016-05-26T14:33:00Z,451
2016-05-26T14:34:00Z,451.88
2016-05-26T14:35:00Z,450.9
2016-05-26T14:36:00Z,451.35461658
2016-05-26T14:37:00Z,451.35461658
2016-05-26T14:38:00Z,451.35461658
2016-05-26T14:39:00Z,451.35461658
2016-05-26T14:40:00Z,451.87
2016-05-26T14:41:00Z,451.87
2016-05-26T14:42:00Z,451.9
2016-05-26T14:43:00Z,451.9434203
2016-05-26T14:44:00Z,452
2016-05-26T14:45:00Z,452
2016-05-26T14:46:00Z,452
2016-05-26T14:47:00Z,452.19008323
2016-05-26T14:48:00Z,452.2
2016-05-26T14:49:00Z,452.21
2016-05-26T14:50:00Z,452.21
2016-05-26T14:51:00Z,452.21
2016-05-26T14:52:00Z,452.21
2016-05-26T14:53:00Z,452.2
2016-05-26T14:54:00Z,451.48026749
2016-05-26T14:55:00Z,452.20429222
2016-05-26T14:56:00Z,452.20002819
2016-05-26T14:57:00Z,452.19
2016-05-26T14:58:00Z,452.19
2016-05-26T14:59:00Z,451.6
2016-05-26T15:00:00Z,451.98
2016-05-26T15:01:00Z,451.46
2016-05-26T15:02:00Z,451.46
2016-05-26T15:03:00Z,451.46
2016-05-26T15:04:00Z,451.95
2016-05-26T15:05:00Z,451.95
2016-05-26T15:06:00Z,451.95
2016-05-26T15:07:00Z,451.34
2016-05-26T15:08:00Z,451.95
2016-05-26T15:09:00Z,451.95
2016-05-26T15:10:00Z,451.77053047
2016-05-26T15:11:00Z,451.15444871
2016-05-26T15:12:00Z,451.15444871
2016-05-26T15:13:00Z,451.15444871
2016-05-26T15:14:00Z,451.15444871
2016-05-26T15:15:00Z,451.69
2016-05-26T15:16:00Z,451.84288703
2016-05-26T15:17:00Z,451.93
2016-05-26T15:18:00Z,451.93
2016-05-26T15:19:00Z,451.69
2016-05-26T15:20:00Z,451.69
2016-05-26T15:21:00Z,451.69
2016-05-26T15:22:00Z,451.69
2016-05-26T15:23:00Z,451.93
2016-05-26T15:24:00Z,451.43014148
2016-05-26T15:25:00Z,451.94902619
2016-05-26T15:26:00Z,451.92164054
2016-05-26T15:27:00Z,451.94274921
2016-05-26T15:28:00Z,451.94274921
2016-05-26T15:29:00Z,451.9
2016-05-26T15:30:00Z,451.9
2016-05-26T15:31:00Z,451.9
2016-05-26T15:32:00Z,451.9
2016-05-26T15:33:00Z,451.9
2016-05-26T15:34:00Z,451.9
2016-05-26T15:35:00Z,451.9
2016-05-26T15:36:00Z,451.9
2016-05-26T15:37:00Z,451.9
2016-05-26T15:38:00Z,451.9
2016-05-26T15:39:00Z,451.9
2016-05-26T15:40:00Z,451.9
2016-05-26T15:41:00Z,451.9
2016-05-26T15:42:00Z,451.9
2016-05-26T15:43:00Z,451.9
2016-05-26T15:44:00Z,451.9
2016-05-26T15:45:00Z,451.9
2016-05-26T15:46:00Z,451.9
2016-05-26T15:47:00Z,451.9
2016-05-26T15:48:00Z,451.78579873
2016-05-26T15:49:00Z,451.9
2016-05-26T15:50:00Z,451.9
2016-05-26T15:51:00Z,451.9
2016-05-26T15:52:00Z,451.92074416
2016-05-26T15:53:00Z,451.94
2016-05-26T15:54:00Z,451.86519566
2016-05-26T15:55:00Z,451.86519566
2016-05-26T15:56:00Z,451.94135
2016-05-26T15:57:00Z,451.94135
2016-05-26T15:58:00Z,452
2016-05-26T15:59:00Z,452
2016-05-26T16:00:00Z,451.53733375
2016-05-26T16:01:00Z,451.55822254
2016-05-26T16:02:00Z,451.55822254
2016-05-26T16:03:00Z,451.55822254
2016-05-26T16:04:00Z,451.37
2016-05-26T16:05:00Z,452
2016-05-26T16:06:00Z,452
2016-05-26T16:07:00Z,452
2016-05-26T16:08:00Z,452
2016-05-26T16:09:00Z,452
2016-05-26T16:10:00Z,452
2016-05-26T16:11:00Z,452
2016-05-26T16:12:00Z,452
2016-05-26T16:13:00Z,451.19381239
2016-05-26T16:14:00Z,451.35192758
2016-05-26T16:15:00Z,451.1158867
2016-05-26T16:16:00Z,451.78
2016-05-26T16:17:00Z,451.78
2016-05-26T16:18:00Z,451.94
2016-05-26T16:19:00Z,451.81118559
2016-05-26T16:20:00Z,452.00801621
2016-05-26T16:21:00Z,452.00801621
2016-05-26T16:22:00Z,451.88
2016-05-26T16:23:00Z,451.88
2016-05-26T16:24:00Z,451.84
2016-05-26T16:25:00Z,451.84
2016-05-26T16:26:00Z,451.97
2016-05-26T16:27:00Z,451.97
2016-05-26T16:28:00Z,451.97
2016-05-26T16:29:00Z,451.97
2016-05-26T16:30:00Z,451.97
2016-05-26T16:31:00Z,452.03870265
2016-05-26T16:32:00Z,452.03870265
2016-05-26T16:33:00Z,451.79
2016-05-26T16:34:00Z,452.14782051
2016-05-26T16:35:00Z,450.71862547
2016-05-26T16:36:00Z,451.96
2016-05-26T16:37:00Z,451.7636902
2016-05-26T16:38:00Z,451.65
2016-05-26T16:39:00Z,451.64764505
2016-05-26T16:40:00Z,452.01197204
2016-05-26T16:41:00Z,451.94594118
2016-05-26T16:42:00Z,450.93
2016-05-26T16:43:00Z,451.09902082
2016-05-26T16:44:00Z,451.50624946
2016-05-26T16:45:00Z,451.62
2016-05-26T16:46:00Z,451.62
2016-05-26T16:47:00Z,451.61861878
2016-05-26T16:48:00Z,451.62
2016-05-26T16:49:00Z,451.62
2016-05-26T16:50:00Z,451.62
2016-05-26T16:51:00Z,451.62
2016-05-26T16:52:00Z,451.62
2016-05-26T16:53:00Z,451.17277235
2016-05-26T16:54:00Z,451.6080293
2016-05-26T16:55:00Z,451.53
2016-05-26T16:56:00Z,451.58999345
2016-05-26T16:57:00Z,451.58999345
2016-05-26T16:58:00Z,451.58999345
2016-05-26T16:59:00Z,451.6
2016-05-26T17:00:00Z,451.6
2016-05-26T17:01:00Z,451.6
2016-05-26T17:02:00Z,451.36
2016-05-26T17:03:00Z,451.64
2016-05-26T17:04:00Z,451.64
2016-05-26T17:05:00Z,451.41502192
2016-05-26T17:06:00Z,451.64553054
2016-05-26T17:07:00Z,452.06
2016-05-26T17:08:00Z,450.97
2016-05-26T17:09:00Z,450.97
2016-05-26T17:10:00Z,452.14558068
2016-05-26T17:11:00Z,452.1678265
2016-05-26T17:12:00Z,452.1678265
2016-05-26T17:13:00Z,452.1678265
2016-05-26T17:14:00Z,452.01
2016-05-26T17:15:00Z,451.53979318
2016-05-26T17:16:00Z,452.00537283
2016-05-26T17:17:00Z,451.1499662
2016-05-26T17:18:00Z,452.12
2016-05-26T17:19:00Z,452.12
2016-05-26T17:20:00Z,452.12
2016-05-26T17:21:00Z,452.13
2016-05-26T17:22:00Z,452
2016-05-26T17:23:00Z,452
2016-05-26T17:24:00Z,452
2016-05-26T17:25:00Z,452.13
2016-05-26T17:26:00Z,452.13
2016-05-26T17:27:00Z,452.13
2016-05-26T17:28:00Z,452.13
2016-05-26T17:29:00Z,452.11481391
2016-05-26T17:30:00Z,452.13
2016-05-26T17:31:00Z,452.13
2016-05-26T17:32:00Z,452.13
2016-05-26T17:33:00Z,452.13
2016-05-26T17:34:00Z,452.13
2016-05-26T17:35:00Z,452.13
2016-05-26T17:36:00Z,452.13
2016-05-26T17:37:00Z,452.13
2016-05-26T17:38:00Z,452.19
2016-05-26T17:39:00Z,452.19
2016-05-26T17:40:00Z,452.19
2016-05-26T17:41:00Z,452.2
2016-05-26T17:42:00Z,452.20918218
2016-05-26T17:43:00Z,452.17076723
2016-05-26T17:44:00Z,452.13
2016-05-26T17:45:00Z,452.13
2016-05-26T17:46:00Z,452.05091357
2016-05-26T17:47:00Z,452.05091357
2016-05-26T17:48:00Z,452.05091357
2016-05-26T17:49:00Z,452.21
2016-05-26T17:50:00Z,452.21
2016-05-26T17:51:00Z,452.21
2016-05-26T17:52:00Z,452.21
2016-05-26T17:53:00Z,452.21
2016-05-26T17:54:00Z,452.21
2016-05-26T17:55:00Z,452.21
2016-05-26T17:56:00Z,452.21
2016-05-26T17:57:00Z,452.21
2016-05-26T17:58:00Z,452.21
2016-05-26T17:59:00Z,452.21
2016-05-26T18:00:00Z,452.20668083
2016-05-26T18:01:00Z,452.20668083
2016-05-26T18:02:00Z,452.21
2016-05-26T18:03:00Z,452.21
2016-05-26T18:04:00Z,452
2016-05-26T18:05:00Z,452.0041906
2016-05-26T18:06:00Z,451.53680375
2016-05-26T18:07:00Z,451.53680375
2016-05-26T18:08:00Z,451.53680375
2016-05-26T18:09:00Z,452.20866733
2016-05-26T18:10:00Z,452.21
2016-05-26T18:11:00Z,452.32480869
2016-05-26T18:12:00Z,452.32480869
2016-05-26T18:13:00Z,452.48671491
2016-05-26T18:14:00Z,452.37398441
2016-05-26T18:15:00Z,452.37398441
2016-05-26T18:16:00Z,452.09663828
2016-05-26T18:17:00Z,452.49255385
2016-05-26T18:18:00Z,452.5
2016-05-26T18:19:00Z,452.5
2016-05-26T18:20:00Z,452.5
2016-05-26T18:21:00Z,452.5
2016-05-26T18:22:00Z,452.5
2016-05-26T18:23:00Z,451.89
2016-05-26T18:24:00Z,451.89
2016-05-26T18:25:00Z,451.89
2016-05-26T18:26:00Z,451.89
2016-05-26T18:27:00Z,451.89
2016-05-26T18:28:00Z,451.89
2016-05-26T18:29:00Z,451.89
2016-05-26T18:30:00Z,452.4902317
2016-05-26T18:31:00Z,452.4902317
2016-05-26T18:32:00Z,452.4902317
2016-05-26T18:33:00Z,452.38684459
2016-05-26T18:34:00Z,452.32
2016-05-26T18:35:00Z,451.95
2016-05-26T18:36:00Z,451.95
2016-05-26T18:37:00Z,452.32
2016-05-26T18:38:00Z,452.47628421
2016-05-26T18:39:00Z,452.5
2016-05-26T18:40:00Z,452.5
2016-05-26T18:41:00Z,452.45
2016-05-26T18:42:00Z,452.45
2016-05-26T18:43:00Z,452.2611094
2016-05-26T18:44:00Z,452.44
2016-05-26T18:45:00Z,452.44
2016-05-26T18:46:00Z,452.44
2016-05-26T18:47:00Z,452.22
2016-05-26T18:48:00Z,452.43125364
2016-05-26T18:49:00Z,452.44
2016-05-26T18:50:00Z,451.95
2016-05-26T18:51:00Z,451.95
2016-05-26T18:52:00Z,451.95
2016-05-26T18:53:00Z,451.95
2016-05-26T18:54:00Z,451.95
2016-05-26T18:55:00Z,452.44
2016-05-26T18:56:00Z,452.44
2016-05-26T18:57:00Z,451.84041278
2016-05-26T18:58:00Z,451.83141348
2016-05-26T18:59:00Z,451.83141348
2016-05-26T19:00:00Z,451.83141348
2016-05-26T19:01:00Z,451.83141348
2016-05-26T19:02:00Z,451.5563053
2016-05-26T19:03:00Z,452.38971599
2016-05-26T19:04:00Z,452.42
2016-05-26T19:05:00Z,452.43788352
2016-05-26T19:06:00Z,452.03265649
2016-05-26T19:07:00Z,451.58169871
2016-05-26T19:08:00Z,452.40016842
2016-05-26T19:09:00Z,451.25
2016-05-26T19:10:00Z,451.25
2016-05-26T19:11:00Z,452.42
2016-05-26T19:12:00Z,452.42
2016-05-26T19:13:00Z,452.42
2016-05-26T19:14:00Z,451.42964407
2016-05-26T19:15:00Z,452.30215889
2016-05-26T19:16:00Z,452.438455
2016-05-26T19:17:00Z,451.92073356
2016-05-26T19:18:00Z,451.27292149
2016-05-26T19:19:00Z,451.27292149
2016-05-26T19:20:00Z,451.27292149
2016-05-26T19:21:00Z,451.27292149
2016-05-26T19:22:00Z,452.47
2016-05-26T19:23:00Z,452.43954879
2016-05-26T19:24:00Z,452.43954879
2016-05-26T19:25:00Z,452.43954879
2016-05-26T19:26:00Z,452.49
2016-05-26T19:27:00Z,452.49
2016-05-26T19:28:00Z,451.39211891
2016-05-26T19:29:00Z,451.39211891
2016-05-26T19:30:00Z,451.39211891
2016-05-26T19:31:00Z,451.22113419
2016-05-26T19:32:00Z,452.37
2016-05-26T19:33:00Z,451.18
2016-05-26T19:34:00Z,452.35
2016-05-26T19:35:00Z,451.51
2016-05-26T19:36:00Z,451.2827496
2016-05-26T19:37:00Z,451.2827496
2016-05-26T19:38:00Z,451.2493865
2016-05-26T19:39:00Z,452.11
2016-05-26T19:40:00Z,452.11
2016-05-26T19:41:00Z,452.11
2016-05-26T19:42:00Z,451.26
2016-05-26T19:43:00Z,452.11
2016-05-26T19:44:00Z,451.45
2016-05-26T19:45:00Z,451.45
2016-05-26T19:46:00Z,451.45
2016-05-26T19:47:00Z,451.45
2016-05-26T19:48:00Z,451.45
2016-05-26T19:49:00Z,452.16
2016-05-26T19:50:00Z,452.16
2016-05-26T19:51:00Z,452.16
2016-05-26T19:52:00Z,451.55
2016-05-26T19:53:00Z,451.56899209
2016-05-26T19:54:00Z,451.17
2016-05-26T19:55:00Z,452.30180519
2016-05-26T19:56:00Z,452.30180519
2016-05-26T19:57:00Z,452.30180519
2016-05-26T19:58:00Z,452.30180519
2016-05-26T19:59:00Z,452.33
2016-05-26T20:00:00Z,451.62
2016-05-26T20:01:00Z,451.62
2016-05-26T20:02:00Z,451.99
2016-05-26T20:03:00Z,452.35
2016-05-26T20:04:00Z,452.35
2016-05-26T20:05:00Z,451.77
2016-05-26T20:06:00Z,452.32
2016-05-26T20:07:00Z,452.32
2016-05-26T20:08:00Z,451.2
2016-05-26T20:09:00Z,451.2
2016-05-26T20:10:00Z,451.98062908000003
2016-05-26T20:11:00Z,452.27
2016-05-26T20:12:00Z,452.27
2016-05-26T20:13:00Z,452.27
2016-05-26T20:14:00Z,452.27
2016-05-26T20:15:00Z,452.27
2016-05-26T20:16:00Z,451.65
2016-05-26T20:17:00Z,451.65
2016-05-26T20:18:00Z,452.11
2016-05-26T20:19:00Z,451.99121235
2016-05-26T20:20:00Z,451.99121235
2016-05-26T20:21:00Z,452.01
2016-05-26T20:22:00Z,451.65
2016-05-26T20:23:00Z,451.65
2016-05-26T20:24:00Z,451.65
2016-05-26T20:25:00Z,452.33
2016-05-26T20:26:00Z,452.33
2016-05-26T20:27:00Z,452.33
2016-05-26T20:28:00Z,452.33
2016-05-26T20:29:00Z,451.41472968
2016-05-26T20:30:00Z,451.41472968
2016-05-26T20:31:00Z,452.30398831
2016-05-26T20:32:00Z,452.30398831
2016-05-26T20:33:00Z,451.09280399
2016-05-26T20:34:00Z,451.09280399
2016-05-26T20:35:00Z,451.09280399
2016-05-26T20:36:00Z,451.09280399
2016-05-26T20:37:00Z,452.05521684
2016-05-26T20:38:00Z,452.05521684
2016-05-26T20:39:00Z,452.05521684
2016-05-26T20:40:00Z,451.04
2016-05-26T20:41:00Z,450.95377334
2016-05-26T20:42:00Z,451.94105597
2016-05-26T20:43:00Z,451.93329193
2016-05-26T20:44:00Z,451.93329193
2016-05-26T20:45:00Z,451.89
2016-05-26T20:46:00Z,451.96
2016-05-26T20:47:00Z,451.96
2016-05-26T20:48:00Z,451.5
2016-05-26T20:49:00Z,451.5
2016-05-26T20:50:00Z,451.5
2016-05-26T20:51:00Z,451.5
2016-05-26T20:52:00Z,451.50921609
2016-05-26T20:53:00Z,451.50921609
2016-05-26T20:54:00Z,451.50921609
2016-05-26T20:55:00Z,451.50921609
2016-05-26T20:56:00Z,451.50921609
2016-05-26T20:57:00Z,452.27
2016-05-26T20:58:00Z,452.22
2016-05-26T20:59:00Z,452.07
2016-05-26T21:00:00Z,451.49346032
2016-05-26T21:01:00Z,451.49346032
2016-05-26T21:02:00Z,451.49346032
2016-05-26T21:03:00Z,451.49346032
2016-05-26T21:04:00Z,452.13438211
2016-05-26T21:05:00Z,452.13438211
2016-05-26T21:06:00Z,451.9
2016-05-26T21:07:00Z,451.9
2016-05-26T21:08:00Z,451.9
2016-05-26T21:09:00Z,451.07
2016-05-26T21:10:00Z,451.07
2016-05-26T21:11:00Z,451.07
2016-05-26T21:12:00Z,451.33098742
2016-05-26T21:13:00Z,451.33098742
2016-05-26T21:14:00Z,451.33098742
2016-05-26T21:15:00Z,451.33098742
2016-05-26T21:16:00Z,452.21
2016-05-26T21:17:00Z,451.1
2016-05-26T21:18:00Z,451.1
2016-05-26T21:19:00Z,451.1
2016-05-26T21:20:00Z,452.00408406
2016-05-26T21:21:00Z,452.21
2016-05-26T21:22:00Z,452.30748143
2016-05-26T21:23:00Z,452.39
2016-05-26T21:24:00Z,452.44
2016-05-26T21:25:00Z,452.44
2016-05-26T21:26:00Z,452.44
2016-05-26T21:27:00Z,452.44
2016-05-26T21:28:00Z,452.44
2016-05-26T21:29:00Z,452.44
2016-05-26T21:30:00Z,452.44
2016-05-26T21:31:00Z,452.5
2016-05-26T21:32:00Z,452.5
2016-05-26T21:33:00Z,451.97467439
2016-05-26T21:34:00Z,451.97467439
2016-05-26T21:35:00Z,451.6
2016-05-26T21:36:00Z,451.6
2016-05-26T21:37:00Z,452.48
2016-05-26T21:38:00Z,452.48
2016-05-26T21:39:00Z,452.48
2016-05-26T21:40:00Z,452.48
2016-05-26T21:41:00Z,452.5
2016-05-26T21:42:00Z,452.48
2016-05-26T21:43:00Z,452.5
2016-05-26T21:44:00Z,452.5
2016-05-26T21:45:00Z,452.5
2016-05-26T21:46:00Z,452.5
2016-05-26T21:47:00Z,452.51519018
2016-05-26T21:48:00Z,452.48
2016-05-26T21:49:00Z,452.48
2016-05-26T21:50:00Z,452.48
2016-05-26T21:51:00Z,452.48
2016-05-26T21:52:00Z,452.48
2016-05-26T21:53:00Z,452.49043703
2016-05-26T21:54:00Z,452.14147669
2016-05-26T21:55:00Z,451.94
2016-05-26T21:56:00Z,451.94
2016-05-26T21:57:00Z,451.94
2016-05-26T21:58:00Z,451.94
2016-05-26T21:59:00Z,451.96
2016-05-26T22:00:00Z,452.51867205
2016-05-26T22:01:00Z,452.51867205
2016-05-26T22:02:00Z,452.52
2016-05-26T22:03:00Z,452.52
2016-05-26T22:04:00Z,451.96
2016-05-26T22:05:00Z,452.52
2016-05-26T22:06:00Z,452.52
2016-05-26T22:07:00Z,451.96
2016-05-26T22:08:00Z,451.96
2016-05-26T22:09:00Z,452.51922542
2016-05-26T22:10:00Z,452.51922542
2016-05-26T22:11:00Z,452.80153788
2016-05-26T22:12:00Z,452.80153788
2016-05-26T22:13:00Z,452.9
2016-05-26T22:14:00Z,452.96720399
2016-05-26T22:15:00Z,452.95140558
2016-05-26T22:16:00Z,452.98
2016-05-26T22:17:00Z,452.61625978
2016-05-26T22:18:00Z,452.61625978
2016-05-26T22:19:00Z,452.61625978
2016-05-26T22:20:00Z,452.61625978
2016-05-26T22:21:00Z,452.11477756
2016-05-26T22:22:00Z,452.1066922
2016-05-26T22:23:00Z,452.1066922
2016-05-26T22:24:00Z,452.1066922
2016-05-26T22:25:00Z,452.1066922
2016-05-26T22:26:00Z,452.1066922
2016-05-26T22:27:00Z,452.1066922
2016-05-26T22:28:00Z,452.1066922
2016-05-26T22:29:00Z,452.75
2016-05-26T22:30:00Z,452.75
2016-05-26T22:31:00Z,452.75
2016-05-26T22:32:00Z,452.08
2016-05-26T22:33:00Z,452.08
2016-05-26T22:34:00Z,452.08
2016-05-26T22:35:00Z,452.57
2016-05-26T22:36:00Z,452.57
2016-05-26T22:37:00Z,452.18
2016-05-26T22:38:00Z,452.18
2016-05-26T22:39:00Z,452.18
2016-05-26T22:40:00Z,452.18
2016-05-26T22:41:00Z,452.23
2016-05-26T22:42:00Z,452.23
2016-05-26T22:43:00Z,452.23
2016-05-26T22:44:00Z,452.23
2016-05-26T22:45:00Z,452.23
2016-05-26T22:46:00Z,452.23
2016-05-26T22:47:00Z,452.23
2016-05-26T22:48:00Z,452.23
2016-05-26T22:49:00Z,452.23
2016-05-26T22:50:00Z,452.23
2016-05-26T22:51:00Z,452.23
2016-05-26T22:52:00Z,452.23
2016-05-26T22:53:00Z,452.02
2016-05-26T22:54:00Z,452.02
2016-05-26T22:55:00Z,452.02
2016-05-26T22:56:00Z,452.02
2016-05-26T22:57:00Z,452.02
2016-05-26T22:58:00Z,452.02
2016-05-26T22:59:00Z,452.02
2016-05-26T23:00:00Z,452.35
2016-05-26T23:01:00Z,452.35
2016-05-26T23:02:00Z,452.35
2016-05-26T23:03:00Z,452.35
2016-05-26T23:04:00Z,452.35
2016-05-26T23:05:00Z,451.78
2016-05-26T23:06:00Z,452.44764845
2016-05-26T23:07:00Z,452.44764845
2016-05-26T23:08:00Z,452.44764845
2016-05-26T23:09:00Z,452.44764845
2016-05-26T23:10:00Z,452.44764845
2016-05-26T23:11:00Z,452.44764845
2016-05-26T23:12:00Z,452.44764845
2016-05-26T23:13:00Z,452.37
2016-05-26T23:14:00Z,452.37
2016-05-26T23:15:00Z,452.49
2016-05-26T23:16:00Z,452.49
2016-05-26T23:17:00Z,452.49
2016-05-26T23:18:00Z,452.49
2016-05-26T23:19:00Z,452.49
2016-05-26T23:20:00Z,452.49
2016-05-26T23:21:00Z,452.49
2016-05-26T23:22:00Z,452.49
2016-05-26T23:23:00Z,452.49
2016-05-26T23:24:00Z,452.49
2016-05-26T23:25:00Z,452.48
2016-05-26T23:26:00Z,452.48
2016-05-26T23:27:00Z,452.48
2016-05-26T23:28:00Z,452.38
2016-05-26T23:29:00Z,452.38
2016-05-26T23:30:00Z,452.38
2016-05-26T23:31:00Z,452.38
2016-05-26T23:32:00Z,452.38
2016-05-26T23:33:00Z,452.38
2016-05-26T23:34:00Z,452.38
2016-05-26T23:35:00Z,452.38
2016-05-26T23:36:00Z,452.38
2016-05-26T23:37:00Z,452.38
2016-05-26T23:38:00Z,452.38
2016-05-26T23:39:00Z,452.38
2016-05-26T23:40:00Z,452.38
2016-05-26T23:41:00Z,452.38
2016-05-26T23:42:00Z,452.38
2016-05-26T23:43:00Z,452.38
2016-05-26T23:44:00Z,452.38
2016-05-26T23:45:00Z,452.38
2016-05-26T23:46:00Z,452.38
2016-05-26T23:47:00Z,452.38
2016-05-26T23:48:00Z,452.38
2016-05-26T23:49:00Z,452.38
2016-05-26T23:50:00Z,452.38
2016-05-26T23:51:00Z,452.38
2016-05-26T23:52:00Z,452.38
2016-05-26T23:53:00Z,452.05
2016-05-26T23:54:00Z,452.05
2016-05-26T23:55:00Z,452.05
2016-05-26T23:56:00Z,452.05
2016-05-26T23:57:00Z,452.05
2016-05-26T23:58:00Z,452.07
2016-05-26T23:59:00Z,452.07
2016-05-27T00:00:00Z,452.40061362
2016-05-27T00:01:00Z,452.6614202
2016-05-27T00:02:00Z,452.87591981
2016-05-27T00:03:00Z,452.88
2016-05-27T00:04:00Z,452.88
2016-05-27T00:05:00Z,452.86
2016-05-27T00:06:00Z,452.86
2016-05-27T00:07:00Z,452.86
2016-05-27T00:08:00Z,452.86
2016-05-27T00:09:00Z,452.86
2016-05-27T00:10:00Z,452.88
2016-05-27T00:11:00Z,452.88
2016-05-27T00:12:00Z,452.88
2016-05-27T00:13:00Z,452.88
2016-05-27T00:14:00Z,452.88
2016-05-27T00:15:00Z,452.87343706
2016-05-27T00:16:00Z,452.86
2016-05-27T00:17:00Z,452.88
2016-05-27T00:18:00Z,452.88
2016-05-27T00:19:00Z,452.88
2016-05-27T00:20:00Z,452.87
2016-05-27T00:21:00Z,452.33179584
2016-05-27T00:22:00Z,452.19
2016-05-27T00:23:00Z,452.19
2016-05-27T00:24:00Z,452.19
2016-05-27T00:25:00Z,452.19
2016-05-27T00:26:00Z,452.19
2016-05-27T00:27:00Z,452.19
2016-05-27T00:28:00Z,452.19
2016-05-27T00:29:00Z,452.25
2016-05-27T00:30:00Z,452.25
2016-05-27T00:31:00Z,452.64091186
2016-05-27T00:32:00Z,452.86
2016-05-27T00:33:00Z,452.86
2016-05-27T00:34:00Z,452.86
2016-05-27T00:35:00Z,452.86
2016-05-27T00:36:00Z,452.86
2016-05-27T00:37:00Z,452.86
2016-05-27T00:38:00Z,452.86
2016-05-27T00:39:00Z,452.8
2016-05-27T00:40:00Z,452.8
2016-05-27T00:41:00Z,452.8
2016-05-27T00:42:00Z,452.8
2016-05-27T00:43:00Z,452.28
2016-05-27T00:44:00Z,452.28
2016-05-27T00:45:00Z,452.28
2016-05-27T00:46:00Z,452.28
2016-05-27T00:47:00Z,452.28
2016-05-27T00:48:00Z,452.8
2016-05-27T00:49:00Z,452.89542124
2016-05-27T00:50:00Z,452.99
2016-05-27T00:51:00Z,453.47732254
2016-05-27T00:52:00Z,454.14652224
2016-05-27T00:53:00Z,454.38225421
2016-05-27T00:54:00Z,454.57553145
2016-05-27T00:55:00Z,454.79
2016-05-27T00:56:00Z,454.89739325
2016-05-27T00:57:00Z,455.10710747
2016-05-27T00:58:00Z,456.96555502
2016-05-27T00:59:00Z,456.44710833
2016-05-27T01:00:00Z,456.46006272
2016-05-27T01:01:00Z,456.45014265
2016-05-27T01:02:00Z,457.10157707
2016-05-27T01:03:00Z,456.45
2016-05-27T01:04:00Z,456.47
2016-05-27T01:05:00Z,456.69219129
2016-05-27T01:06:00Z,456.69219129
2016-05-27T01:07:00Z,456.49012673
2016-05-27T01:08:00Z,454.91272906
2016-05-27T01:09:00Z,457.58564604
2016-05-27T01:10:00Z,458.04328128
2016-05-27T01:11:00Z,458.04328128
2016-05-27T01:12:00Z,457.43556457
2016-05-27T01:13:00Z,457.36
2016-05-27T01:14:00Z,457.49844723
2016-05-27T01:15:00Z,458.13739374
2016-05-27T01:16:00Z,458.16978938
2016-05-27T01:17:00Z,458.38899386
2016-05-27T01:18:00Z,459.26911218
2016-05-27T01:19:00Z,461.30856909
2016-05-27T01:20:00Z,462.17319755
2016-05-27T01:21:00Z,461.53696617
2016-05-27T01:22:00Z,461.06074747
2016-05-27T01:23:00Z,461.02758687
2016-05-27T01:24:00Z,461.13876784
2016-05-27T01:25:00Z,461.3
2016-05-27T01:26:00Z,461.3
2016-05-27T01:27:00Z,461.3
2016-05-27T01:28:00Z,461.3
2016-05-27T01:29:00Z,461.3
2016-05-27T01:30:00Z,461.75391465
2016-05-27T01:31:00Z,461.75391465
2016-05-27T01:32:00Z,461.3
2016-05-27T01:33:00Z,461.3
2016-05-27T01:34:00Z,461.3
2016-05-27T01:35:00Z,461.3
2016-05-27T01:36:00Z,461.3
2016-05-27T01:37:00Z,461.85
2016-05-27T01:38:00Z,461.85
2016-05-27T01:39:00Z,461.85
2016-05-27T01:40:00Z,461.85
2016-05-27T01:41:00Z,462
2016-05-27T01:42:00Z,462
2016-05-27T01:43:00Z,462
2016-05-27T01:44:00Z,462.00897779
2016-05-27T01:45:00Z,462.47
2016-05-27T01:46:00Z,462.47
2016-05-27T01:47:00Z,462.47
2016-05-27T01:48:00Z,462.00708224
2016-05-27T01:49:00Z,462
2016-05-27T01:50:00Z,462
2016-05-27T01:51:00Z,462
2016-05-27T01:52:00Z,462
2016-05-27T01:53:00Z,462
2016-05-27T01:54:00Z,462
2016-05-27T01:55:00Z,462
2016-05-27T01:56:00Z,462.44009906
2016-05-27T01:57:00Z,462.44009906
2016-05-27T01:58:00Z,462.01
2016-05-27T01:59:00Z,462.01
2016-05-27T02:00:00Z,462.000565
2016-05-27T02:01:00Z,462.04069522
2016-05-27T02:02:00Z,461.61731279
2016-05-27T02:03:00Z,462.02
2016-05-27T02:04:00Z,462.01507363
2016-05-27T02:05:00Z,462
2016-05-27T02:06:00Z,462
2016-05-27T02:07:00Z,462.4637256
2016-05-27T02:08:00Z,462.88
2016-05-27T02:09:00Z,462.87737727
2016-05-27T02:10:00Z,462.54512108
2016-05-27T02:11:00Z,462.01
2016-05-27T02:12:00Z,462.01
2016-05-27T02:13:00Z,463.88195368
2016-05-27T02:14:00Z,463.99569641
2016-05-27T02:15:00Z,464.76649304
2016-05-27T02:16:00Z,464.85803632
2016-05-27T02:17:00Z,462.58
2016-05-27T02:18:00Z,463.19
2016-05-27T02:19:00Z,464.59548666
2016-05-27T02:20:00Z,465.09954129
2016-05-27T02:21:00Z,466.50079276
2016-05-27T02:22:00Z,467.9048943
2016-05-27T02:23:00Z,468.18736283
2016-05-27T02:24:00Z,465.99626264
2016-05-27T02:25:00Z,465.02013441
2016-05-27T02:26:00Z,465.118
2016-05-27T02:27:00Z,465.13060675
2016-05-27T02:28:00Z,465.13060675
2016-05-27T02:29:00Z,465.13060675
2016-05-27T02:30:00Z,465.13060675
2016-05-27T02:31:00Z,467.77746222
2016-05-27T02:32:00Z,467.77746222
2016-05-27T02:33:00Z,468.1320638
2016-05-27T02:34:00Z,469.07685391
2016-05-27T02:35:00Z,469.80888104
2016-05-27T02:36:00Z,469.01901522000003
2016-05-27T02:37:00Z,467.64206565
2016-05-27T02:38:00Z,469.99033413
2016-05-27T02:39:00Z,466.04415231
2016-05-27T02:40:00Z,464.34306237
2016-05-27T02:41:00Z,464.5385459
2016-05-27T02:42:00Z,464.5385459
2016-05-27T02:43:00Z,466.18
2016-05-27T02:44:00Z,466.21580062
2016-05-27T02:45:00Z,466.19
2016-05-27T02:46:00Z,465.38510387
2016-05-27T02:47:00Z,465.38510387
2016-05-27T02:48:00Z,464.66
2016-05-27T02:49:00Z,464.66
2016-05-27T02:50:00Z,466
2016-05-27T02:51:00Z,464.27108461
2016-05-27T02:52:00Z,462.78151457
2016-05-27T02:53:00Z,465.04812655
2016-05-27T02:54:00Z,465.89
2016-05-27T02:55:00Z,464.73
2016-05-27T02:56:00Z,464.76487404
2016-05-27T02:57:00Z,464.73
2016-05-27T02:58:00Z,465.23
2016-05-27T02:59:00Z,465.29994319
2016-05-27T03:00:00Z,465.72119138
2016-05-27T03:01:00Z,465.72119138
2016-05-27T03:02:00Z,465.77
2016-05-27T03:03:00Z,466.98892996
2016-05-27T03:04:00Z,466.98892996
2016-05-27T03:05:00Z,466.98892996
2016-05-27T03:06:00Z,466.98892996
2016-05-27T03:07:00Z,466.98892996
2016-05-27T03:08:00Z,466.18
2016-05-27T03:09:00Z,466.18545625
2016-05-27T03:10:00Z,465.31822976
2016-05-27T03:11:00Z,465.32589047
2016-05-27T03:12:00Z,465.30869782
2016-05-27T03:13:00Z,465.22103409
2016-05-27T03:14:00Z,463.80296529
2016-05-27T03:15:00Z,462.8144296
2016-05-27T03:16:00Z,464.69391651
2016-05-27T03:17:00Z,462.43122038
2016-05-27T03:18:00Z,463.23430833
2016-05-27T03:19:00Z,462.695
2016-05-27T03:20:00Z,465.80785309
2016-05-27T03:21:00Z,464.58649402
2016-05-27T03:22:00Z,465.94635867
2016-05-27T03:23:00Z,463.93538462
2016-05-27T03:24:00Z,464.24577166
2016-05-27T03:25:00Z,464.24577166
2016-05-27T03:26:00Z,464.24577166
2016-05-27T03:27:00Z,464.24577166
2016-05-27T03:28:00Z,464.24577166
2016-05-27T03:29:00Z,463.36100983
2016-05-27T03:30:00Z,463.36100983
2016-05-27T03:31:00Z,463.36100983
2016-05-27T03:32:00Z,463.36100983
2016-05-27T03:33:00Z,463.36100983
2016-05-27T03:34:00Z,464.56832403
2016-05-27T03:35:00Z,462.68
2016-05-27T03:36:00Z,462.48143527
2016-05-27T03:37:00Z,462.48143527
2016-05-27T03:38:00Z,464.94
2016-05-27T03:39:00Z,464.94
2016-05-27T03:40:00Z,464.94
2016-05-27T03:41:00Z,462.8
2016-05-27T03:42:00Z,462.86
2016-05-27T03:43:00Z,462.86
2016-05-27T03:44:00Z,462.86
2016-05-27T03:45:00Z,464.9
2016-05-27T03:46:00Z,465.08
2016-05-27T03:47:00Z,465.08
2016-05-27T03:48:00Z,465.12422175
2016-05-27T03:49:00Z,465.06
2016-05-27T03:50:00Z,463.85815405
2016-05-27T03:51:00Z,464.965
2016-05-27T03:52:00Z,463.2262025
2016-05-27T03:53:00Z,463.2262025
2016-05-27T03:54:00Z,463.506386
2016-05-27T03:55:00Z,463.21
2016-05-27T03:56:00Z,465.14
2016-05-27T03:57:00Z,465.03
2016-05-27T03:58:00Z,464.75339985
2016-05-27T03:59:00Z,465.60331317
2016-05-27T04:00:00Z,465.98216054
2016-05-27T04:01:00Z,465.98216054
2016-05-27T04:02:00Z,465.98216054
2016-05-27T04:03:00Z,466.95613525
2016-05-27T04:04:00Z,467
2016-05-27T04:05:00Z,466.02822644
2016-05-27T04:06:00Z,467.29251099
2016-05-27T04:07:00Z,467.7
2016-05-27T04:08:00Z,467
2016-05-27T04:09:00Z,467.6083631
2016-05-27T04:10:00Z,467.67
2016-05-27T04:11:00Z,467.74
2016-05-27T04:12:00Z,467.85028101
2016-05-27T04:13:00Z,468.13047687
2016-05-27T04:14:00Z,468.25715973
2016-05-27T04:15:00Z,468.43905634
2016-05-27T04:16:00Z,468.50197219
2016-05-27T04:17:00Z,469.00119884
2016-05-27T04:18:00Z,469.36308
2016-05-27T04:19:00Z,469.4692917
2016-05-27T04:20:00Z,469.52919561
2016-05-27T04:21:00Z,469.75345879
2016-05-27T04:22:00Z,469.76
2016-05-27T04:23:00Z,470.08812313
2016-05-27T04:24:00Z,470.20468055
2016-05-27T04:25:00Z,470
2016-05-27T04:26:00Z,468.96108889
2016-05-27T04:27:00Z,468.96108889
2016-05-27T04:28:00Z,468.03173913
2016-05-27T04:29:00Z,465.61877078
2016-05-27T04:30:00Z,464.99569165
2016-05-27T04:31:00Z,465
2016-05-27T04:32:00Z,465
2016-05-27T04:33:00Z,465
2016-05-27T04:34:00Z,467.89873006
2016-05-27T04:35:00Z,467.72735882
2016-05-27T04:36:00Z,467.72735882
2016-05-27T04:37:00Z,467.83222839
2016-05-27T04:38:00Z,466.24763386
2016-05-27T04:39:00Z,466.24763386
2016-05-27T04:40:00Z,466.70651027
2016-05-27T04:41:00Z,466.47278373
2016-05-27T04:42:00Z,466.47278373
2016-05-27T04:43:00Z,466.47278373
2016-05-27T04:44:00Z,466.47278373
2016-05-27T04:45:00Z,466.45
2016-05-27T04:46:00Z,466.45
2016-05-27T04:47:00Z,465.61073786
2016-05-27T04:48:00Z,465.71106751
2016-05-27T04:49:00Z,465.59
2016-05-27T04:50:00Z,466.23254255
2016-05-27T04:51:00Z,466.23254255
2016-05-27T04:52:00Z,466.84272452
2016-05-27T04:53:00Z,466.84272452
2016-05-27T04:54:00Z,467.81956009
2016-05-27T04:55:00Z,467.78368674
2016-05-27T04:56:00Z,468.05137689
2016-05-27T04:57:00Z,468.05137689
2016-05-27T04:58:00Z,468.11
2016-05-27T04:59:00Z,468.10641019
2016-05-27T05:00:00Z,468.34520867
2016-05-27T05:01:00Z,468.88419146
2016-05-27T05:02:00Z,467.60308454
2016-05-27T05:03:00Z,467.60308454
2016-05-27T05:04:00Z,468.73805332
2016-05-27T05:05:00Z,469.01434343
2016-05-27T05:06:00Z,469.09777074
2016-05-27T05:07:00Z,469.98401815
2016-05-27T05:08:00Z,469.76858706
2016-05-27T05:09:00Z,470.62177641
2016-05-27T05:10:00Z,470.95187218
2016-05-27T05:11:00Z,471.34849928
2016-05-27T05:12:00Z,471.489895
2016-05-27T05:13:00Z,471.535112
2016-05-27T05:14:00Z,471.90888204
2016-05-27T05:15:00Z,471.99994555
2016-05-27T05:16:00Z,471.93425664
2016-05-27T05:17:00Z,466.44131279
2016-05-27T05:18:00Z,470.14981636
2016-05-27T05:19:00Z,471.71079505
2016-05-27T05:20:00Z,471.36985913
2016-05-27T05:21:00Z,471.25876758
2016-05-27T05:22:00Z,471
2016-05-27T05:23:00Z,468.16
2016-05-27T05:24:00Z,468.16
2016-05-27T05:25:00Z,468.16
2016-05-27T05:26:00Z,469.32429604
2016-05-27T05:27:00Z,469.32429604
2016-05-27T05:28:00Z,468.5457456
2016-05-27T05:29:00Z,468.70924082
2016-05-27T05:30:00Z,469.75003238
2016-05-27T05:31:00Z,470.68212399
2016-05-27T05:32:00Z,470.23544364
2016-05-27T05:33:00Z,468.7637303
2016-05-27T05:34:00Z,468.7637303
2016-05-27T05:35:00Z,468.91
2016-05-27T05:36:00Z,470.32912932
2016-05-27T05:37:00Z,470.32912932
2016-05-27T05:38:00Z,469.19
2016-05-27T05:39:00Z,470.01156627
2016-05-27T05:40:00Z,470.11924317
2016-05-27T05:41:00Z,470.12
2016-05-27T05:42:00Z,470.48952683
2016-05-27T05:43:00Z,470.48952683
2016-05-27T05:44:00Z,470.49
2016-05-27T05:45:00Z,470.2662116
2016-05-27T05:46:00Z,471
2016-05-27T05:47:00Z,471
2016-05-27T05:48:00Z,470.72988832
2016-05-27T05:49:00Z,470.72988832
2016-05-27T05:50:00Z,470.98905935
2016-05-27T05:51:00Z,470.98916236
2016-05-27T05:52:00Z,470.99
2016-05-27T05:53:00Z,470.99
2016-05-27T05:54:00Z,468.86
2016-05-27T05:55:00Z,468.86
2016-05-27T05:56:00Z,470.99
2016-05-27T05:57:00Z,469.9944937
2016-05-27T05:58:00Z,470
2016-05-27T05:59:00Z,469.93
2016-05-27T06:00:00Z,469.94742508
2016-05-27T06:01:00Z,469.93
2016-05-27T06:02:00Z,469.93
2016-05-27T06:03:00Z,469.93
2016-05-27T06:04:00Z,469.93293645
2016-05-27T06:05:00Z,469.93293645
2016-05-27T06:06:00Z,469.95
2016-05-27T06:07:00Z,468.9
2016-05-27T06:08:00Z,468.93
2016-05-27T06:09:00Z,468.23134883
2016-05-27T06:10:00Z,469.2
2016-05-27T06:11:00Z,468.26491168
2016-05-27T06:12:00Z,468.23
2016-05-27T06:13:00Z,468.46943253
2016-05-27T06:14:00Z,469.19375
2016-05-27T06:15:00Z,469.09068772
2016-05-27T06:16:00Z,469
2016-05-27T06:17:00Z,469.41140293
2016-05-27T06:18:00Z,469.92889234
2016-05-27T06:19:00Z,469.77954475
2016-05-27T06:20:00Z,469.23456967
2016-05-27T06:21:00Z,469.75952972
2016-05-27T06:22:00Z,470.46517713
2016-05-27T06:23:00Z,472.04622384
2016-05-27T06:24:00Z,472.92029591
2016-05-27T06:25:00Z,472.02887589
2016-05-27T06:26:00Z,473.92027931
2016-05-27T06:27:00Z,474.43382839
2016-05-27T06:28:00Z,474.68731289
2016-05-27T06:29:00Z,475
2016-05-27T06:30:00Z,474.45621459
2016-05-27T06:31:00Z,472.83409664
2016-05-27T06:32:00Z,474.59710661
2016-05-27T06:33:00Z,474.43803855
2016-05-27T06:34:00Z,474.67709283
2016-05-27T06:35:00Z,474.7238808
2016-05-27T06:36:00Z,475.60143268
2016-05-27T06:37:00Z,474.60430243
2016-05-27T06:38:00Z,475.68785771
2016-05-27T06:39:00Z,476.26115011
2016-05-27T06:40:00Z,476.92027837
2016-05-27T06:41:00Z,477.11750797
2016-05-27T06:42:00Z,477.20363584
2016-05-27T06:43:00Z,477.32
2016-05-27T06:44:00Z,476.60634979
2016-05-27T06:45:00Z,477.70377122
2016-05-27T06:46:00Z,477.59854273
2016-05-27T06:47:00Z,475.32482912
2016-05-27T06:48:00Z,476.99359424
2016-05-27T06:49:00Z,474.2351266
2016-05-27T06:50:00Z,476.05620491
2016-05-27T06:51:00Z,475.47906105
2016-05-27T06:52:00Z,475.09975542
2016-05-27T06:53:00Z,475.09975542
2016-05-27T06:54:00Z,475.19
2016-05-27T06:55:00Z,475.19
2016-05-27T06:56:00Z,475.19
2016-05-27T06:57:00Z,475.67188243
2016-05-27T06:58:00Z,475.67188243
2016-05-27T06:59:00Z,478.07240003
2016-05-27T07:00:00Z,478.10113223
2016-05-27T07:01:00Z,478.14548083
2016-05-27T07:02:00Z,477.07109392
2016-05-27T07:03:00Z,477.07109392
2016-05-27T07:04:00Z,476.34100041
2016-05-27T07:05:00Z,475.49771609
2016-05-27T07:06:00Z,476.86955634
2016-05-27T07:07:00Z,475.66
2016-05-27T07:08:00Z,476.46538462
2016-05-27T07:09:00Z,475.97031117
2016-05-27T07:10:00Z,477
2016-05-27T07:11:00Z,475.38
2016-05-27T07:12:00Z,475.38
2016-05-27T07:13:00Z,475.3687522
2016-05-27T07:14:00Z,475.02772558
2016-05-27T07:15:00Z,474.60671147
2016-05-27T07:16:00Z,473.38656435
2016-05-27T07:17:00Z,473.03390851
2016-05-27T07:18:00Z,474.3536861
2016-05-27T07:19:00Z,473.83324713
2016-05-27T07:20:00Z,474
2016-05-27T07:21:00Z,473.67
2016-05-27T07:22:00Z,471.56242588
2016-05-27T07:23:00Z,473.5
2016-05-27T07:24:00Z,472
2016-05-27T07:25:00Z,472.25742118
2016-05-27T07:26:00Z,472.25742118
2016-05-27T07:27:00Z,472.25742118
2016-05-27T07:28:00Z,472.3
2016-05-27T07:29:00Z,473.20597196
2016-05-27T07:30:00Z,473.2
2016-05-27T07:31:00Z,474.11
2016-05-27T07:32:00Z,473.41969122
2016-05-27T07:33:00Z,474.11
2016-05-27T07:34:00Z,474.11
2016-05-27T07:35:00Z,474.1065223
2016-05-27T07:36:00Z,474.30497254
2016-05-27T07:37:00Z,474.30497254
2016-05-27T07:38:00Z,473.24871967
2016-05-27T07:39:00Z,473.22
2016-05-27T07:40:00Z,473.30883272
2016-05-27T07:41:00Z,473.30883272
2016-05-27T07:42:00Z,474.62037109
2016-05-27T07:43:00Z,474.62037109
2016-05-27T07:44:00Z,474.62037109
2016-05-27T07:45:00Z,474.62037109
2016-05-27T07:46:00Z,474.62037109
2016-05-27T07:47:00Z,474.62037109
2016-05-27T07:48:00Z,473.95733836
2016-05-27T07:49:00Z,474.73588065
2016-05-27T07:50:00Z,475.45
2016-05-27T07:51:00Z,475.44854746
2016-05-27T07:52:00Z,475.15
2016-05-27T07:53:00Z,475.32664252
2016-05-27T07:54:00Z,475.12
2016-05-27T07:55:00Z,473.99167075
2016-05-27T07:56:00Z,475.7292243
2016-05-27T07:57:00Z,473.93848178
2016-05-27T07:58:00Z,475.93772538
2016-05-27T07:59:00Z,475.93972519
2016-05-27T08:00:00Z,476.36533872
2016-05-27T08:01:00Z,475.99658736
2016-05-27T08:02:00Z,475.12750107
2016-05-27T08:03:00Z,476
2016-05-27T08:04:00Z,476
2016-05-27T08:05:00Z,474.91
2016-05-27T08:06:00Z,474.91
2016-05-27T08:07:00Z,474.91
2016-05-27T08:08:00Z,474.91
2016-05-27T08:09:00Z,475.21114731
2016-05-27T08:10:00Z,475.86099723
2016-05-27T08:11:00Z,475.86099723
2016-05-27T08:12:00Z,476.48
2016-05-27T08:13:00Z,476.48
2016-05-27T08:14:00Z,475.6329506
2016-05-27T08:15:00Z,475.01
2016-05-27T08:16:00Z,476.30287423
2016-05-27T08:17:00Z,476.44286311
2016-05-27T08:18:00Z,476.38512519
2016-05-27T08:19:00Z,476.62321034
2016-05-27T08:20:00Z,476.84888321
2016-05-27T08:21:00Z,476.8
2016-05-27T08:22:00Z,476.27966237
2016-05-27T08:23:00Z,476.05475667
2016-05-27T08:24:00Z,475.00140082
2016-05-27T08:25:00Z,475.42514664
2016-05-27T08:26:00Z,475.42514664
2016-05-27T08:27:00Z,475.42514664
2016-05-27T08:28:00Z,473.54685222
2016-05-27T08:29:00Z,472.19731008
2016-05-27T08:30:00Z,472.0182109
2016-05-27T08:31:00Z,473.81
2016-05-27T08:32:00Z,472.02
2016-05-27T08:33:00Z,473.81
2016-05-27T08:34:00Z,473.81
2016-05-27T08:35:00Z,472.22
2016-05-27T08:36:00Z,472.06292527
2016-05-27T08:37:00Z,472.00092006
2016-05-27T08:38:00Z,470.3199488
2016-05-27T08:39:00Z,468.84513559
2016-05-27T08:40:00Z,468.96058513
2016-05-27T08:41:00Z,469.84715303
2016-05-27T08:42:00Z,470.01524429
2016-05-27T08:43:00Z,468.68428149
2016-05-27T08:44:00Z,468.12845878
2016-05-27T08:45:00Z,469
2016-05-27T08:46:00Z,469.99646654
2016-05-27T08:47:00Z,469.19324023
2016-05-27T08:48:00Z,469.01
2016-05-27T08:49:00Z,469.02620212
2016-05-27T08:50:00Z,469.99086676
2016-05-27T08:51:00Z,469.25
2016-05-27T08:52:00Z,468.26529305
2016-05-27T08:53:00Z,469.69881067
2016-05-27T08:54:00Z,470.30586246
2016-05-27T08:55:00Z,468.08411738
2016-05-27T08:56:00Z,467.46
2016-05-27T08:57:00Z,467.47528599
2016-05-27T08:58:00Z,467.47809279
2016-05-27T08:59:00Z,467.46
2016-05-27T09:00:00Z,467.47
2016-05-27T09:01:00Z,467.45
2016-05-27T09:02:00Z,467.45032763
2016-05-27T09:03:00Z,467.62829376
2016-05-27T09:04:00Z,468.23170732
2016-05-27T09:05:00Z,469
2016-05-27T09:06:00Z,469
2016-05-27T09:07:00Z,468.88879305
2016-05-27T09:08:00Z,468.99570672
2016-05-27T09:09:00Z,469.59827799
2016-05-27T09:10:00Z,469.96666667
2016-05-27T09:11:00Z,469.96666667
2016-05-27T09:12:00Z,470.6282086
2016-05-27T09:13:00Z,470.80133828
2016-05-27T09:14:00Z,470.17409204
2016-05-27T09:15:00Z,470.31237523
2016-05-27T09:16:00Z,469.97
2016-05-27T09:17:00Z,469.97979083
2016-05-27T09:18:00Z,469.97
2016-05-27T09:19:00Z,469.97
2016-05-27T09:20:00Z,470.69941638
2016-05-27T09:21:00Z,471.97977528
2016-05-27T09:22:00Z,471.97977528
2016-05-27T09:23:00Z,471.97977528
2016-05-27T09:24:00Z,472.90319903
2016-05-27T09:25:00Z,472.98495102
2016-05-27T09:26:00Z,471.27735016
2016-05-27T09:27:00Z,471.27735016
2016-05-27T09:28:00Z,472.98981804
2016-05-27T09:29:00Z,472.99
2016-05-27T09:30:00Z,473.00853783
2016-05-27T09:31:00Z,473.67371889
2016-05-27T09:32:00Z,473.67371889
2016-05-27T09:33:00Z,470.89076257
2016-05-27T09:34:00Z,470.89076257
2016-05-27T09:35:00Z,470.89076257
2016-05-27T09:36:00Z,471.2
2016-05-27T09:37:00Z,471.20010134
2016-05-27T09:38:00Z,473.48
2016-05-27T09:39:00Z,470.48348459
2016-05-27T09:40:00Z,472.96736277
2016-05-27T09:41:00Z,471.23253324
2016-05-27T09:42:00Z,472.96149046
2016-05-27T09:43:00Z,472.60971918
2016-05-27T09:44:00Z,472.97869151
2016-05-27T09:45:00Z,472.97869151
2016-05-27T09:46:00Z,472.97869151
2016-05-27T09:47:00Z,472.97869151
2016-05-27T09:48:00Z,472.9981571
2016-05-27T09:49:00Z,471.24
2016-05-27T09:50:00Z,473.12092533
2016-05-27T09:51:00Z,473.924679
2016-05-27T09:52:00Z,473.33535034
2016-05-27T09:53:00Z,472.15139867
2016-05-27T09:54:00Z,473.8
2016-05-27T09:55:00Z,473.8
2016-05-27T09:56:00Z,473.76
2016-05-27T09:57:00Z,473.76
2016-05-27T09:58:00Z,472.97607249
2016-05-27T09:59:00Z,470.57097406
2016-05-27T10:00:00Z,471.96884317
2016-05-27T10:01:00Z,472.54375916
2016-05-27T10:02:00Z,473.00995007
2016-05-27T10:03:00Z,473.00995007
2016-05-27T10:04:00Z,473.70603953
2016-05-27T10:05:00Z,473.69
2016-05-27T10:06:00Z,473.67
2016-05-27T10:07:00Z,473.66187415
2016-05-27T10:08:00Z,473.80757373
2016-05-27T10:09:00Z,474.62700953
2016-05-27T10:10:00Z,475.89471807
2016-05-27T10:11:00Z,475.98735065
2016-05-27T10:12:00Z,476
2016-05-27T10:13:00Z,474.68683311
2016-05-27T10:14:00Z,474.68683311
2016-05-27T10:15:00Z,474.70120695
2016-05-27T10:16:00Z,474.9
2016-05-27T10:17:00Z,474.03
2016-05-27T10:18:00Z,475.69745543
2016-05-27T10:19:00Z,475.69745543
2016-05-27T10:20:00Z,474.60633767
2016-05-27T10:21:00Z,474.60633767
2016-05-27T10:22:00Z,474.74215658
2016-05-27T10:23:00Z,474.5
2016-05-27T10:24:00Z,474.5
2016-05-27T10:25:00Z,474.88478516
2016-05-27T10:26:00Z,474.98021524
2016-05-27T10:27:00Z,475.16443116
2016-05-27T10:28:00Z,475.86116661
2016-05-27T10:29:00Z,475.86116661
2016-05-27T10:30:00Z,474.37622206
2016-05-27T10:31:00Z,474.99
2016-05-27T10:32:00Z,474.99
2016-05-27T10:33:00Z,474.97
2016-05-27T10:34:00Z,474.97
2016-05-27T10:35:00Z,474.97
2016-05-27T10:36:00Z,474.93
2016-05-27T10:37:00Z,474.64760702
2016-05-27T10:38:00Z,474.11985237
2016-05-27T10:39:00Z,474.99903496
2016-05-27T10:40:00Z,474.90827435
2016-05-27T10:41:00Z,474.63813959
2016-05-27T10:42:00Z,475.16838218
2016-05-27T10:43:00Z,475.42202126
2016-05-27T10:44:00Z,475.42202126
2016-05-27T10:45:00Z,475.3
2016-05-27T10:46:00Z,475.3
2016-05-27T10:47:00Z,474.13
2016-05-27T10:48:00Z,475.3
2016-05-27T10:49:00Z,475.29
2016-05-27T10:50:00Z,475.27
2016-05-27T10:51:00Z,474.31442917
2016-05-27T10:52:00Z,474.63118902
2016-05-27T10:53:00Z,474.31461166
2016-05-27T10:54:00Z,475.2
2016-05-27T10:55:00Z,474.2
2016-05-27T10:56:00Z,475.02317825
2016-05-27T10:57:00Z,474.25
2016-05-27T10:58:00Z,474.25
2016-05-27T10:59:00Z,474.25
2016-05-27T11:00:00Z,475
2016-05-27T11:01:00Z,474.99553921
2016-05-27T11:02:00Z,475.1
2016-05-27T11:03:00Z,474.98684225
2016-05-27T11:04:00Z,474.93730445
2016-05-27T11:05:00Z,474.97
2016-05-27T11:06:00Z,474.24
2016-05-27T11:07:00Z,474.99
2016-05-27T11:08:00Z,474.95472528
2016-05-27T11:09:00Z,475.24206873
2016-05-27T11:10:00Z,474.11303416
2016-05-27T11:11:00Z,473.8135465
2016-05-27T11:12:00Z,475.06823836
2016-05-27T11:13:00Z,475.27372627
2016-05-27T11:14:00Z,475.66330414
2016-05-27T11:15:00Z,476.02767543
2016-05-27T11:16:00Z,473.6107311
2016-05-27T11:17:00Z,475.55442514
2016-05-27T11:18:00Z,473.85803694
2016-05-27T11:19:00Z,475.47
2016-05-27T11:20:00Z,475.45509251
2016-05-27T11:21:00Z,474.38781782
2016-05-27T11:22:00Z,474.98188617
2016-05-27T11:23:00Z,474.96211567
2016-05-27T11:24:00Z,474.98477041
2016-05-27T11:25:00Z,474.99309041
2016-05-27T11:26:00Z,474.99402114
2016-05-27T11:27:00Z,474.96854546
2016-05-27T11:28:00Z,475.12255875
2016-05-27T11:29:00Z,475.80658656
2016-05-27T11:30:00Z,475.61950457
2016-05-27T11:31:00Z,475.43099591
2016-05-27T11:32:00Z,475.47534336
2016-05-27T11:33:00Z,475.45114072
2016-05-27T11:34:00Z,475.44871319
2016-05-27T11:35:00Z,475.41420924
2016-05-27T11:36:00Z,475.11454839
2016-05-27T11:37:00Z,475.42708723
2016-05-27T11:38:00Z,475.3617
2016-05-27T11:39:00Z,475.10319144
2016-05-27T11:40:00Z,474.77168539
2016-05-27T11:41:00Z,474.89334661
2016-05-27T11:42:00Z,474.89080791
2016-05-27T11:43:00Z,473.6599644
2016-05-27T11:44:00Z,472.21019558
2016-05-27T11:45:00Z,473.85039932
2016-05-27T11:46:00Z,473.93994442
2016-05-27T11:47:00Z,473.81237114
2016-05-27T11:48:00Z,474.61263948
2016-05-27T11:49:00Z,472.45922271
2016-05-27T11:50:00Z,474.49540327
2016-05-27T11:51:00Z,473.65025613
2016-05-27T11:52:00Z,472.22131309
2016-05-27T11:53:00Z,472.64557473
2016-05-27T11:54:00Z,472.09554826
2016-05-27T11:55:00Z,472.09554826
2016-05-27T11:56:00Z,472.09554826
2016-05-27T11:57:00Z,472.09554826
2016-05-27T11:58:00Z,473
2016-05-27T11:59:00Z,473
2016-05-27T12:00:00Z,472.28789126
2016-05-27T12:01:00Z,472.74001505
2016-05-27T12:02:00Z,472.22077071
2016-05-27T12:03:00Z,471.06543203
2016-05-27T12:04:00Z,472.57666856
2016-05-27T12:05:00Z,472.06205267
2016-05-27T12:06:00Z,472.06205267
2016-05-27T12:07:00Z,471.94267692
2016-05-27T12:08:00Z,471.82
2016-05-27T12:09:00Z,472
2016-05-27T12:10:00Z,472
2016-05-27T12:11:00Z,472
2016-05-27T12:12:00Z,471.91313079
2016-05-27T12:13:00Z,471.87
2016-05-27T12:14:00Z,471.97849022
2016-05-27T12:15:00Z,472.5264123
2016-05-27T12:16:00Z,473.84786965
2016-05-27T12:17:00Z,474.26203372
2016-05-27T12:18:00Z,474.8195717
2016-05-27T12:19:00Z,475.21609518
2016-05-27T12:20:00Z,474.9920372
2016-05-27T12:21:00Z,473.32
2016-05-27T12:22:00Z,474.41252337
2016-05-27T12:23:00Z,474.41252337
2016-05-27T12:24:00Z,473.8532105
2016-05-27T12:25:00Z,474.24636062
2016-05-27T12:26:00Z,473.9
2016-05-27T12:27:00Z,474.96465958
2016-05-27T12:28:00Z,474.99926479
2016-05-27T12:29:00Z,475
2016-05-27T12:30:00Z,474.98949836
2016-05-27T12:31:00Z,474.91702154
2016-05-27T12:32:00Z,474.94752187
2016-05-27T12:33:00Z,474.98205984
2016-05-27T12:34:00Z,474.90080971
2016-05-27T12:35:00Z,475.66116568
2016-05-27T12:36:00Z,475.99
2016-05-27T12:37:00Z,475.90389788
2016-05-27T12:38:00Z,475.94527858
2016-05-27T12:39:00Z,475.94527858
2016-05-27T12:40:00Z,476.01639179
2016-05-27T12:41:00Z,476.11484928
2016-05-27T12:42:00Z,476.01
2016-05-27T12:43:00Z,476.03513816
2016-05-27T12:44:00Z,476.00252138
2016-05-27T12:45:00Z,476.06386237
2016-05-27T12:46:00Z,476.33623666
2016-05-27T12:47:00Z,476.27044576
2016-05-27T12:48:00Z,476.12810895
2016-05-27T12:49:00Z,476.12810895
2016-05-27T12:50:00Z,476.12
2016-05-27T12:51:00Z,476.13
2016-05-27T12:52:00Z,476.39
2016-05-27T12:53:00Z,476.39
2016-05-27T12:54:00Z,476.39
2016-05-27T12:55:00Z,476.39
2016-05-27T12:56:00Z,476.06509823
2016-05-27T12:57:00Z,476.01355972
2016-05-27T12:58:00Z,476.39
2016-05-27T12:59:00Z,476
2016-05-27T13:00:00Z,476.39
2016-05-27T13:01:00Z,476.00053393
2016-05-27T13:02:00Z,476.00053393
2016-05-27T13:03:00Z,476.00053393
2016-05-27T13:04:00Z,476.3998603
2016-05-27T13:05:00Z,476.4
2016-05-27T13:06:00Z,476.42
2016-05-27T13:07:00Z,475.76605654
2016-05-27T13:08:00Z,474.31370275
2016-05-27T13:09:00Z,474.76
2016-05-27T13:10:00Z,474.4
2016-05-27T13:11:00Z,474.4
2016-05-27T13:12:00Z,476.31845821
2016-05-27T13:13:00Z,475.30479951
2016-05-27T13:14:00Z,476.39189649
2016-05-27T13:15:00Z,476.38484167
2016-05-27T13:16:00Z,474.61
2016-05-27T13:17:00Z,475.88881626
2016-05-27T13:18:00Z,476.4
2016-05-27T13:19:00Z,474.94343666
2016-05-27T13:20:00Z,475.48670099
2016-05-27T13:21:00Z,475.24156939
2016-05-27T13:22:00Z,474.68509462
2016-05-27T13:23:00Z,474.65
2016-05-27T13:24:00Z,475.22589491
2016-05-27T13:25:00Z,475.01
2016-05-27T13:26:00Z,474.81678894
2016-05-27T13:27:00Z,475.02
2016-05-27T13:28:00Z,475.04399862
2016-05-27T13:29:00Z,476.03
2016-05-27T13:30:00Z,476.1
2016-05-27T13:31:00Z,476.4
2016-05-27T13:32:00Z,476.10187983
2016-05-27T13:33:00Z,476.10187983
2016-05-27T13:34:00Z,476.4
2016-05-27T13:35:00Z,476.41
2016-05-27T13:36:00Z,476.39960346
2016-05-27T13:37:00Z,476.55
2016-05-27T13:38:00Z,476.78511388
2016-05-27T13:39:00Z,476.96668001
2016-05-27T13:40:00Z,477
2016-05-27T13:41:00Z,477
2016-05-27T13:42:00Z,476.9997398
2016-05-27T13:43:00Z,476.99936214
2016-05-27T13:44:00Z,477
2016-05-27T13:45:00Z,476.99699707
2016-05-27T13:46:00Z,477
2016-05-27T13:47:00Z,477
2016-05-27T13:48:00Z,476.98378256
2016-05-27T13:49:00Z,476.81763717
2016-05-27T13:50:00Z,476.44700023
2016-05-27T13:51:00Z,476.99229387
2016-05-27T13:52:00Z,477.1
2016-05-27T13:53:00Z,477.25982089
2016-05-27T13:54:00Z,475.7744186
2016-05-27T13:55:00Z,476.33336973
2016-05-27T13:56:00Z,476.33336973
2016-05-27T13:57:00Z,476.39219254
2016-05-27T13:58:00Z,476.99171774
2016-05-27T13:59:00Z,477.25673985
2016-05-27T14:00:00Z,477
2016-05-27T14:01:00Z,477.3620437
2016-05-27T14:02:00Z,477.43105943
2016-05-27T14:03:00Z,477.3909454
2016-05-27T14:04:00Z,476.21320933
2016-05-27T14:05:00Z,476.88278009
2016-05-27T14:06:00Z,477.23525872
2016-05-27T14:07:00Z,477.23525872
2016-05-27T14:08:00Z,477.23525872
2016-05-27T14:09:00Z,477.10142235
2016-05-27T14:10:00Z,477.32
2016-05-27T14:11:00Z,475.81
2016-05-27T14:12:00Z,475.89
2016-05-27T14:13:00Z,475.97585118
2016-05-27T14:14:00Z,477.34089092
2016-05-27T14:15:00Z,476.25119055
2016-05-27T14:16:00Z,477.38497106
2016-05-27T14:17:00Z,477.49707748
2016-05-27T14:18:00Z,477.50326714
2016-05-27T14:19:00Z,477.5
2016-05-27T14:20:00Z,477.0362978
2016-05-27T14:21:00Z,477.5
2016-05-27T14:22:00Z,477.5
2016-05-27T14:23:00Z,477.46994766
2016-05-27T14:24:00Z,477.5
2016-05-27T14:25:00Z,476.04
2016-05-27T14:26:00Z,476.07
2016-05-27T14:27:00Z,476.07
2016-05-27T14:28:00Z,475.91020580000003
2016-05-27T14:29:00Z,476.07
2016-05-27T14:30:00Z,476.07
2016-05-27T14:31:00Z,476.07
2016-05-27T14:32:00Z,476.88693018
2016-05-27T14:33:00Z,477.5
2016-05-27T14:34:00Z,477.5
2016-05-27T14:35:00Z,475.71581065
2016-05-27T14:36:00Z,475.71581065
2016-05-27T14:37:00Z,475.73
2016-05-27T14:38:00Z,475.73
2016-05-27T14:39:00Z,475.77571429
2016-05-27T14:40:00Z,475.74841052
2016-05-27T14:41:00Z,475.74841052
2016-05-27T14:42:00Z,475.74841052
2016-05-27T14:43:00Z,475.98680323
2016-05-27T14:44:00Z,477.08
2016-05-27T14:45:00Z,477.08
2016-05-27T14:46:00Z,477.09965602
2016-05-27T14:47:00Z,477.08
2016-05-27T14:48:00Z,477.0695278
2016-05-27T14:49:00Z,477.0695278
2016-05-27T14:50:00Z,477.08
2016-05-27T14:51:00Z,476.04609675
2016-05-27T14:52:00Z,475.3688895
2016-05-27T14:53:00Z,475.036955
2016-05-27T14:54:00Z,475.036955
2016-05-27T14:55:00Z,476.13954658
2016-05-27T14:56:00Z,474.00651952
2016-05-27T14:57:00Z,473.37008494
2016-05-27T14:58:00Z,473.82290127
2016-05-27T14:59:00Z,474.00869664
2016-05-27T15:00:00Z,474.31112564
2016-05-27T15:01:00Z,474.96529189
2016-05-27T15:02:00Z,473.86115776
2016-05-27T15:03:00Z,474.92347059
2016-05-27T15:04:00Z,474.92347059
2016-05-27T15:05:00Z,474.92347059
2016-05-27T15:06:00Z,474.92347059
2016-05-27T15:07:00Z,474.99936
2016-05-27T15:08:00Z,475
2016-05-27T15:09:00Z,475
2016-05-27T15:10:00Z,475
2016-05-27T15:11:00Z,475
2016-05-27T15:12:00Z,475
2016-05-27T15:13:00Z,473.79052722
2016-05-27T15:14:00Z,473.93
2016-05-27T15:15:00Z,473.8
2016-05-27T15:16:00Z,474.95
2016-05-27T15:17:00Z,473.35325177
2016-05-27T15:18:00Z,473.31909091
2016-05-27T15:19:00Z,472.75008418
2016-05-27T15:20:00Z,473.56
2016-05-27T15:21:00Z,473.56
2016-05-27T15:22:00Z,473.56
2016-05-27T15:23:00Z,473.75063116
2016-05-27T15:24:00Z,472.5
2016-05-27T15:25:00Z,472.5
2016-05-27T15:26:00Z,472.5
2016-05-27T15:27:00Z,472.4699503
2016-05-27T15:28:00Z,472.5
2016-05-27T15:29:00Z,472.06900796
2016-05-27T15:30:00Z,472.02
2016-05-27T15:31:00Z,472.02
2016-05-27T15:32:00Z,472.49993703
2016-05-27T15:33:00Z,472.55709734
2016-05-27T15:34:00Z,472.55709734
2016-05-27T15:35:00Z,473.39277934
2016-05-27T15:36:00Z,473.39277934
2016-05-27T15:37:00Z,472.55
2016-05-27T15:38:00Z,473.39
2016-05-27T15:39:00Z,473.07945692
2016-05-27T15:40:00Z,473.07945692
2016-05-27T15:41:00Z,472.15965921
2016-05-27T15:42:00Z,472
2016-05-27T15:43:00Z,472.14379152
2016-05-27T15:44:00Z,472
2016-05-27T15:45:00Z,471.97938622
2016-05-27T15:46:00Z,472.30385
2016-05-27T15:47:00Z,472.74071187
2016-05-27T15:48:00Z,472.81348473
2016-05-27T15:49:00Z,472.66990503
2016-05-27T15:50:00Z,472.75318808
2016-05-27T15:51:00Z,472.77
2016-05-27T15:52:00Z,471.85869558
2016-05-27T15:53:00Z,471.85869558
2016-05-27T15:54:00Z,471.52
2016-05-27T15:55:00Z,471.52
2016-05-27T15:56:00Z,471.64272054
2016-05-27T15:57:00Z,472.88018319
2016-05-27T15:58:00Z,472.01
2016-05-27T15:59:00Z,472.01
2016-05-27T16:00:00Z,471.65237927
2016-05-27T16:01:00Z,472.00642818
2016-05-27T16:02:00Z,471.64419625
2016-05-27T16:03:00Z,472.02840151
2016-05-27T16:04:00Z,472.02840151
2016-05-27T16:05:00Z,472.68
2016-05-27T16:06:00Z,472.03005271
2016-05-27T16:07:00Z,471.81
2016-05-27T16:08:00Z,472.98
2016-05-27T16:09:00Z,472.90011733
2016-05-27T16:10:00Z,472.90011733
2016-05-27T16:11:00Z,471.82
2016-05-27T16:12:00Z,471.94880298
2016-05-27T16:13:00Z,474.01659689
2016-05-27T16:14:00Z,473.32506315
2016-05-27T16:15:00Z,474.44873431
2016-05-27T16:16:00Z,474.33036635
2016-05-27T16:17:00Z,474.23
2016-05-27T16:18:00Z,474.23
2016-05-27T16:19:00Z,474.23
2016-05-27T16:20:00Z,472.9964626
2016-05-27T16:21:00Z,474.75
2016-05-27T16:22:00Z,474.5975056
2016-05-27T16:23:00Z,474.97454989
2016-05-27T16:24:00Z,474.97454989
2016-05-27T16:25:00Z,474.07330237
2016-05-27T16:26:00Z,474.07330237
2016-05-27T16:27:00Z,473.91394931
2016-05-27T16:28:00Z,473.91394931
2016-05-27T16:29:00Z,473
2016-05-27T16:30:00Z,473
2016-05-27T16:31:00Z,473.06613018
2016-05-27T16:32:00Z,473.93
2016-05-27T16:33:00Z,473.93
2016-05-27T16:34:00Z,473.94082437
2016-05-27T16:35:00Z,473.94510738
2016-05-27T16:36:00Z,473.96301866
2016-05-27T16:37:00Z,473.96854485
2016-05-27T16:38:00Z,473.9707336
2016-05-27T16:39:00Z,474
2016-05-27T16:40:00Z,474
2016-05-27T16:41:00Z,475.50477013
2016-05-27T16:42:00Z,473.94878029
2016-05-27T16:43:00Z,473.94878029
2016-05-27T16:44:00Z,473.94878029
2016-05-27T16:45:00Z,473.98031251
2016-05-27T16:46:00Z,475.1
2016-05-27T16:47:00Z,474.94
2016-05-27T16:48:00Z,474.94
2016-05-27T16:49:00Z,474.59453568
2016-05-27T16:50:00Z,473.94
2016-05-27T16:51:00Z,474.48
2016-05-27T16:52:00Z,474.48
2016-05-27T16:53:00Z,474.99357746
2016-05-27T16:54:00Z,474.99357746
2016-05-27T16:55:00Z,475.05
2016-05-27T16:56:00Z,475.00556969
2016-05-27T16:57:00Z,475.21277822
2016-05-27T16:58:00Z,475.89151168
2016-05-27T16:59:00Z,476.41
2016-05-27T17:00:00Z,476.33512974
2016-05-27T17:01:00Z,475.4057366
2016-05-27T17:02:00Z,475.4057366
2016-05-27T17:03:00Z,475.4057366
2016-05-27T17:04:00Z,476.86
2016-05-27T17:05:00Z,476.66
2016-05-27T17:06:00Z,475.93517488
2016-05-27T17:07:00Z,475
2016-05-27T17:08:00Z,476.559359
2016-05-27T17:09:00Z,474.29540183
2016-05-27T17:10:00Z,474.19
2016-05-27T17:11:00Z,473.97736883
2016-05-27T17:12:00Z,475.61330357
2016-05-27T17:13:00Z,475.61330357
2016-05-27T17:14:00Z,475.61330357
2016-05-27T17:15:00Z,476.26824225
2016-05-27T17:16:00Z,476.79965043
2016-05-27T17:17:00Z,476.79965043
2016-05-27T17:18:00Z,474.75945967
2016-05-27T17:19:00Z,476.39434983
2016-05-27T17:20:00Z,474.24838524
2016-05-27T17:21:00Z,474.26124794
2016-05-27T17:22:00Z,474.60577989
2016-05-27T17:23:00Z,476.29
2016-05-27T17:24:00Z,476.68874873
2016-05-27T17:25:00Z,476.87
2016-05-27T17:26:00Z,476.87
2016-05-27T17:27:00Z,476.87
2016-05-27T17:28:00Z,474.12450547
2016-05-27T17:29:00Z,476.73
2016-05-27T17:30:00Z,476.73
2016-05-27T17:31:00Z,476.73
2016-05-27T17:32:00Z,476.73
2016-05-27T17:33:00Z,476.1
2016-05-27T17:34:00Z,476.1
2016-05-27T17:35:00Z,476.1
2016-05-27T17:36:00Z,474.2
2016-05-27T17:37:00Z,474.35
2016-05-27T17:38:00Z,474.45414907
2016-05-27T17:39:00Z,474.45414907
2016-05-27T17:40:00Z,474.45414907
2016-05-27T17:41:00Z,474.45414907
2016-05-27T17:42:00Z,474.99474415
2016-05-27T17:43:00Z,475.81249445
2016-05-27T17:44:00Z,475.81249445
2016-05-27T17:45:00Z,475.81249445
2016-05-27T17:46:00Z,475.98
2016-05-27T17:47:00Z,475.93408331
2016-05-27T17:48:00Z,473.74544384
2016-05-27T17:49:00Z,475.76
2016-05-27T17:50:00Z,473.56526935
2016-05-27T17:51:00Z,473.58
2016-05-27T17:52:00Z,473.58
2016-05-27T17:53:00Z,473.61
2016-05-27T17:54:00Z,473.61
2016-05-27T17:55:00Z,473.63
2016-05-27T17:56:00Z,474.30111627
2016-05-27T17:57:00Z,473.41736066
2016-05-27T17:58:00Z,473.83744682
2016-05-27T17:59:00Z,473.14442037
2016-05-27T18:00:00Z,472.52
2016-05-27T18:01:00Z,472.49464215
2016-05-27T18:02:00Z,472.58
2016-05-27T18:03:00Z,473.5
2016-05-27T18:04:00Z,473.5
2016-05-27T18:05:00Z,473.48
2016-05-27T18:06:00Z,473.48
2016-05-27T18:07:00Z,473.48
2016-05-27T18:08:00Z,472.75688296
2016-05-27T18:09:00Z,473.5
2016-05-27T18:10:00Z,473.5
2016-05-27T18:11:00Z,473.51
2016-05-27T18:12:00Z,473.51
2016-05-27T18:13:00Z,473.51
2016-05-27T18:14:00Z,473.7
2016-05-27T18:15:00Z,472.8565396
2016-05-27T18:16:00Z,473.7
2016-05-27T18:17:00Z,473.68
2016-05-27T18:18:00Z,473.24041747
2016-05-27T18:19:00Z,473.24041747
2016-05-27T18:20:00Z,472.39
2016-05-27T18:21:00Z,473.68
2016-05-27T18:22:00Z,472.48
2016-05-27T18:23:00Z,473.67
2016-05-27T18:24:00Z,472.56931851
2016-05-27T18:25:00Z,473.59
2016-05-27T18:26:00Z,472.59650516
2016-05-27T18:27:00Z,472.61
2016-05-27T18:28:00Z,473.39246491
2016-05-27T18:29:00Z,473.58451504
2016-05-27T18:30:00Z,474.15524363
2016-05-27T18:31:00Z,474.67043727
2016-05-27T18:32:00Z,474.61369286
2016-05-27T18:33:00Z,474.0797267
2016-05-27T18:34:00Z,474.0797267
2016-05-27T18:35:00Z,474.4179755
2016-05-27T18:36:00Z,474.86
2016-05-27T18:37:00Z,474.76
2016-05-27T18:38:00Z,474.01
2016-05-27T18:39:00Z,474.78
2016-05-27T18:40:00Z,474.78
2016-05-27T18:41:00Z,474.01
2016-05-27T18:42:00Z,474.01
2016-05-27T18:43:00Z,474.01
2016-05-27T18:44:00Z,474.01
2016-05-27T18:45:00Z,474.66
2016-05-27T18:46:00Z,473.14394143
2016-05-27T18:47:00Z,473.03330089
2016-05-27T18:48:00Z,473.32429367
2016-05-27T18:49:00Z,472.64
2016-05-27T18:50:00Z,472.64
2016-05-27T18:51:00Z,472.64
2016-05-27T18:52:00Z,472.64
2016-05-27T18:53:00Z,474.42238095
2016-05-27T18:54:00Z,474.42238095
2016-05-27T18:55:00Z,474.07
2016-05-27T18:56:00Z,472.61
2016-05-27T18:57:00Z,473.92818325
2016-05-27T18:58:00Z,473.05484022
2016-05-27T18:59:00Z,473.05484022
2016-05-27T19:00:00Z,474
2016-05-27T19:01:00Z,473.94927467
2016-05-27T19:02:00Z,474.15181104
2016-05-27T19:03:00Z,474.14625952
2016-05-27T19:04:00Z,474.14625952
2016-05-27T19:05:00Z,474.22644703
2016-05-27T19:06:00Z,474.22644703
2016-05-27T19:07:00Z,474.22644703
2016-05-27T19:08:00Z,473.05530221
2016-05-27T19:09:00Z,473.05530221
2016-05-27T19:10:00Z,473.05530221
2016-05-27T19:11:00Z,472.78
2016-05-27T19:12:00Z,472.78
2016-05-27T19:13:00Z,472.87
2016-05-27T19:14:00Z,473
2016-05-27T19:15:00Z,473
2016-05-27T19:16:00Z,473
2016-05-27T19:17:00Z,473.00571956
2016-05-27T19:18:00Z,474.15
2016-05-27T19:19:00Z,473.07
2016-05-27T19:20:00Z,473.07
2016-05-27T19:21:00Z,473.07
2016-05-27T19:22:00Z,474.23
2016-05-27T19:23:00Z,474.23
2016-05-27T19:24:00Z,474.22
2016-05-27T19:25:00Z,474.22
2016-05-27T19:26:00Z,474.22
2016-05-27T19:27:00Z,473.37
2016-05-27T19:28:00Z,473.4
2016-05-27T19:29:00Z,474.17
2016-05-27T19:30:00Z,474.14122125
2016-05-27T19:31:00Z,474.14122125
2016-05-27T19:32:00Z,474.14122125
2016-05-27T19:33:00Z,474.14122125
2016-05-27T19:34:00Z,474.10576814
2016-05-27T19:35:00Z,474.10576814
2016-05-27T19:36:00Z,474.5
2016-05-27T19:37:00Z,474.80502988
2016-05-27T19:38:00Z,474.34949194
2016-05-27T19:39:00Z,473.42350018
2016-05-27T19:40:00Z,472.63
2016-05-27T19:41:00Z,473.66078836
2016-05-27T19:42:00Z,473.65
2016-05-27T19:43:00Z,473.45088828
2016-05-27T19:44:00Z,473.45088828
2016-05-27T19:45:00Z,473.45088828
2016-05-27T19:46:00Z,473.45088828
2016-05-27T19:47:00Z,473.45088828
2016-05-27T19:48:00Z,473.6
2016-05-27T19:49:00Z,473.60737509
2016-05-27T19:50:00Z,473.60737509
2016-05-27T19:51:00Z,472.61
2016-05-27T19:52:00Z,472.48805409
2016-05-27T19:53:00Z,473.39
2016-05-27T19:54:00Z,472.61
2016-05-27T19:55:00Z,472.61
2016-05-27T19:56:00Z,472.61
2016-05-27T19:57:00Z,473.12
2016-05-27T19:58:00Z,473.12
2016-05-27T19:59:00Z,473.83180501
2016-05-27T20:00:00Z,473.19529577
2016-05-27T20:01:00Z,473.51
2016-05-27T20:02:00Z,473.51
2016-05-27T20:03:00Z,473.38
2016-05-27T20:04:00Z,473.38
2016-05-27T20:05:00Z,471.56121834
2016-05-27T20:06:00Z,472.64774336
2016-05-27T20:07:00Z,472.60821252
2016-05-27T20:08:00Z,472.60821252
2016-05-27T20:09:00Z,472.60821252
2016-05-27T20:10:00Z,472.60821252
2016-05-27T20:11:00Z,472.60821252
2016-05-27T20:12:00Z,472.60821252
2016-05-27T20:13:00Z,472.60821252
2016-05-27T20:14:00Z,471.43
2016-05-27T20:15:00Z,471.43
2016-05-27T20:16:00Z,470.46436826
2016-05-27T20:17:00Z,470.46436826
2016-05-27T20:18:00Z,469.99969571
2016-05-27T20:19:00Z,470.56
2016-05-27T20:20:00Z,470.56
2016-05-27T20:21:00Z,470.61468146
2016-05-27T20:22:00Z,470.2376395
2016-05-27T20:23:00Z,470.58
2016-05-27T20:24:00Z,470.58
2016-05-27T20:25:00Z,469.38281597
2016-05-27T20:26:00Z,468.73888889
2016-05-27T20:27:00Z,469.11
2016-05-27T20:28:00Z,469.1962981
2016-05-27T20:29:00Z,470.2
2016-05-27T20:30:00Z,469.59328252
2016-05-27T20:31:00Z,469.45503632
2016-05-27T20:32:00Z,469.34
2016-05-27T20:33:00Z,469.30476894
2016-05-27T20:34:00Z,469.29
2016-05-27T20:35:00Z,469.28705243
2016-05-27T20:36:00Z,469.30204489
2016-05-27T20:37:00Z,469.36
2016-05-27T20:38:00Z,470.2
2016-05-27T20:39:00Z,470.2
2016-05-27T20:40:00Z,470.2
2016-05-27T20:41:00Z,469.62871454
2016-05-27T20:42:00Z,470.2
2016-05-27T20:43:00Z,470.2
2016-05-27T20:44:00Z,469.3
2016-05-27T20:45:00Z,470.2
2016-05-27T20:46:00Z,470.2
2016-05-27T20:47:00Z,470.2
2016-05-27T20:48:00Z,470.234064
2016-05-27T20:49:00Z,471.52636716
2016-05-27T20:50:00Z,471.52636716
2016-05-27T20:51:00Z,471.52636716
2016-05-27T20:52:00Z,470.25
2016-05-27T20:53:00Z,471.26601541
2016-05-27T20:54:00Z,470.34401805
2016-05-27T20:55:00Z,471.53547947
2016-05-27T20:56:00Z,471.53547947
2016-05-27T20:57:00Z,470.21366326
2016-05-27T20:58:00Z,470.34
2016-05-27T20:59:00Z,470.39867133
2016-05-27T21:00:00Z,471.43
2016-05-27T21:01:00Z,471.43
2016-05-27T21:02:00Z,472
2016-05-27T21:03:00Z,472
2016-05-27T21:04:00Z,471.80694687
2016-05-27T21:05:00Z,471.80694687
2016-05-27T21:06:00Z,471.80694687
2016-05-27T21:07:00Z,471.03101026
2016-05-27T21:08:00Z,471.03101026
2016-05-27T21:09:00Z,470.22771859
2016-05-27T21:10:00Z,470.22771859
2016-05-27T21:11:00Z,470
2016-05-27T21:12:00Z,470
2016-05-27T21:13:00Z,470
2016-05-27T21:14:00Z,469.89
2016-05-27T21:15:00Z,470
2016-05-27T21:16:00Z,469.38652576
2016-05-27T21:17:00Z,469.38652576
2016-05-27T21:18:00Z,469.20457416
2016-05-27T21:19:00Z,470
2016-05-27T21:20:00Z,470
2016-05-27T21:21:00Z,470.046
2016-05-27T21:22:00Z,470.15516167
2016-05-27T21:23:00Z,470.15516167
2016-05-27T21:24:00Z,470.15516167
2016-05-27T21:25:00Z,470.15516167
2016-05-27T21:26:00Z,470.46
2016-05-27T21:27:00Z,470.54721002
2016-05-27T21:28:00Z,470.55968485
2016-05-27T21:29:00Z,472.17
2016-05-27T21:30:00Z,470.64
2016-05-27T21:31:00Z,471
2016-05-27T21:32:00Z,471
2016-05-27T21:33:00Z,471
2016-05-27T21:34:00Z,470.89036163
2016-05-27T21:35:00Z,472.29
2016-05-27T21:36:00Z,472.29
2016-05-27T21:37:00Z,472.29
2016-05-27T21:38:00Z,471.98
2016-05-27T21:39:00Z,471.98
2016-05-27T21:40:00Z,471.20696394
2016-05-27T21:41:00Z,471.20696394
2016-05-27T21:42:00Z,471.20696394
2016-05-27T21:43:00Z,471.18
2016-05-27T21:44:00Z,471.17
2016-05-27T21:45:00Z,471.19
2016-05-27T21:46:00Z,471.19
2016-05-27T21:47:00Z,471.19
2016-05-27T21:48:00Z,471.2
2016-05-27T21:49:00Z,471.2
2016-05-27T21:50:00Z,471.22
2016-05-27T21:51:00Z,471.22
2016-05-27T21:52:00Z,471.23
2016-05-27T21:53:00Z,471.23
2016-05-27T21:54:00Z,471.23
2016-05-27T21:55:00Z,471.45
2016-05-27T21:56:00Z,471.5471523
2016-05-27T21:57:00Z,472.87279568
2016-05-27T21:58:00Z,472.87279568
2016-05-27T21:59:00Z,472.98590949
2016-05-27T22:00:00Z,472.98590949
2016-05-27T22:01:00Z,472.42
2016-05-27T22:02:00Z,472.42
2016-05-27T22:03:00Z,472.42
2016-05-27T22:04:00Z,472.31955481
2016-05-27T22:05:00Z,472.42
2016-05-27T22:06:00Z,472.42
2016-05-27T22:07:00Z,472.42
2016-05-27T22:08:00Z,471.32492969
2016-05-27T22:09:00Z,472.42
2016-05-27T22:10:00Z,472.08401921
2016-05-27T22:11:00Z,472.08401921
2016-05-27T22:12:00Z,472.08401921
2016-05-27T22:13:00Z,472.08401921
2016-05-27T22:14:00Z,472.08401921
2016-05-27T22:15:00Z,472.08401921
2016-05-27T22:16:00Z,472.08401921
2016-05-27T22:17:00Z,471.95
2016-05-27T22:18:00Z,471.53571429
2016-05-27T22:19:00Z,471.21
2016-05-27T22:20:00Z,471.21
2016-05-27T22:21:00Z,471.95
2016-05-27T22:22:00Z,471.96163537
2016-05-27T22:23:00Z,471.35568742
2016-05-27T22:24:00Z,471.35568742
2016-05-27T22:25:00Z,471.35
2016-05-27T22:26:00Z,472.41
2016-05-27T22:27:00Z,472.38
2016-05-27T22:28:00Z,472.49
2016-05-27T22:29:00Z,472.49
2016-05-27T22:30:00Z,472.49
2016-05-27T22:31:00Z,472.49
2016-05-27T22:32:00Z,472.49
2016-05-27T22:33:00Z,472.49
2016-05-27T22:34:00Z,472.49
2016-05-27T22:35:00Z,472.49
2016-05-27T22:36:00Z,472.49
2016-05-27T22:37:00Z,472.49
2016-05-27T22:38:00Z,472.4
2016-05-27T22:39:00Z,472.4
2016-05-27T22:40:00Z,472.4
2016-05-27T22:41:00Z,472.4
2016-05-27T22:42:00Z,472.4
2016-05-27T22:43:00Z,472.49471202
2016-05-27T22:44:00Z,472.49471202
2016-05-27T22:45:00Z,472.5
2016-05-27T22:46:00Z,472.5
2016-05-27T22:47:00Z,472.5
2016-05-27T22:48:00Z,471.75627775
2016-05-27T22:49:00Z,469.58472083
2016-05-27T22:50:00Z,469.58472083
2016-05-27T22:51:00Z,469.58472083
2016-05-27T22:52:00Z,471.43
2016-05-27T22:53:00Z,470.34
2016-05-27T22:54:00Z,470.34
2016-05-27T22:55:00Z,470.34
2016-05-27T22:56:00Z,470.34
2016-05-27T22:57:00Z,470.34
2016-05-27T22:58:00Z,470.34
2016-05-27T22:59:00Z,470.34
2016-05-27T23:00:00Z,470.34
2016-05-27T23:01:00Z,472.1
2016-05-27T23:02:00Z,472.1
2016-05-27T23:03:00Z,471.93
2016-05-27T23:04:00Z,471.93
2016-05-27T23:05:00Z,471.93
2016-05-27T23:06:00Z,471.93
2016-05-27T23:07:00Z,471.93
2016-05-27T23:08:00Z,470.45268533
2016-05-27T23:09:00Z,470.45268533
2016-05-27T23:10:00Z,470.45268533
2016-05-27T23:11:00Z,470.45268533
2016-05-27T23:12:00Z,470.26
2016-05-27T23:13:00Z,471.36137073
2016-05-27T23:14:00Z,470.26
2016-05-27T23:15:00Z,470.26
2016-05-27T23:16:00Z,470.26
2016-05-27T23:17:00Z,470.33650967
2016-05-27T23:18:00Z,470.33650967
2016-05-27T23:19:00Z,471.92
2016-05-27T23:20:00Z,470.29
2016-05-27T23:21:00Z,472.43
2016-05-27T23:22:00Z,470.3485338
2016-05-27T23:23:00Z,469.79390533
2016-05-27T23:24:00Z,469.79390533
2016-05-27T23:25:00Z,469.79390533
2016-05-27T23:26:00Z,469.61584241
2016-05-27T23:27:00Z,469.61584241
2016-05-27T23:28:00Z,469.51
2016-05-27T23:29:00Z,472.58884434
2016-05-27T23:30:00Z,469.75182767
2016-05-27T23:31:00Z,469.1522667
2016-05-27T23:32:00Z,472.10694527
2016-05-27T23:33:00Z,471.45041178
2016-05-27T23:34:00Z,471.45041178
2016-05-27T23:35:00Z,471.60213908
2016-05-27T23:36:00Z,470.51275051
2016-05-27T23:37:00Z,470.51275051
2016-05-27T23:38:00Z,470.51275051
2016-05-27T23:39:00Z,470.51275051
2016-05-27T23:40:00Z,470
2016-05-27T23:41:00Z,469.99
2016-05-27T23:42:00Z,469.99
2016-05-27T23:43:00Z,469.99
2016-05-27T23:44:00Z,469.98
2016-05-27T23:45:00Z,469.98
2016-05-27T23:46:00Z,469.98
2016-05-27T23:47:00Z,469.98
2016-05-27T23:48:00Z,469.98
2016-05-27T23:49:00Z,469.98
2016-05-27T23:50:00Z,469.98
2016-05-27T23:51:00Z,469.98
2016-05-27T23:52:00Z,469.98
2016-05-27T23:53:00Z,469.98
2016-05-27T23:54:00Z,469.98
2016-05-27T23:55:00Z,470.02737169
2016-05-27T23:56:00Z,470.02737169
2016-05-27T23:57:00Z,470.02737169
2016-05-27T23:58:00Z,471.43
2016-05-27T23:59:00Z,471.63584766
2016-05-28T00:00:00Z,470.58
2016-05-28T00:01:00Z,471.86
2016-05-28T00:02:00Z,471.86
2016-05-28T00:03:00Z,469.32977177
2016-05-28T00:04:00Z,469.32977177
2016-05-28T00:05:00Z,469.31267972
2016-05-28T00:06:00Z,469.31267972
2016-05-28T00:07:00Z,471.29854711
2016-05-28T00:08:00Z,471.29854711
2016-05-28T00:09:00Z,471.29854711
2016-05-28T00:10:00Z,471.29854711
2016-05-28T00:11:00Z,469.8604511
2016-05-28T00:12:00Z,469.8604511
2016-05-28T00:13:00Z,469.8604511
2016-05-28T00:14:00Z,469.8604511
2016-05-28T00:15:00Z,469.8604511
2016-05-28T00:16:00Z,469.8604511
2016-05-28T00:17:00Z,471.43964234
2016-05-28T00:18:00Z,471.6954423
2016-05-28T00:19:00Z,471.6954423
2016-05-28T00:20:00Z,471.6954423
2016-05-28T00:21:00Z,472.0451323
2016-05-28T00:22:00Z,472.0451323
2016-05-28T00:23:00Z,472.0451323
2016-05-28T00:24:00Z,472.0451323
2016-05-28T00:25:00Z,472.0451323
2016-05-28T00:26:00Z,472.18
2016-05-28T00:27:00Z,472.36
2016-05-28T00:28:00Z,472.31
2016-05-28T00:29:00Z,470.34
2016-05-28T00:30:00Z,470.34
2016-05-28T00:31:00Z,472.33925141
2016-05-28T00:32:00Z,472.33925141
2016-05-28T00:33:00Z,472.58
2016-05-28T00:34:00Z,472.59
2016-05-28T00:35:00Z,472.59
2016-05-28T00:36:00Z,472.49
2016-05-28T00:37:00Z,472.49
2016-05-28T00:38:00Z,472.49
2016-05-28T00:39:00Z,472.49
2016-05-28T00:40:00Z,472.49
2016-05-28T00:41:00Z,471.56269463
2016-05-28T00:42:00Z,471.55
2016-05-28T00:43:00Z,471.55
2016-05-28T00:44:00Z,471.55
2016-05-28T00:45:00Z,471.55
2016-05-28T00:46:00Z,471.55
2016-05-28T00:47:00Z,471.55
2016-05-28T00:48:00Z,471.55
2016-05-28T00:49:00Z,471.55
2016-05-28T00:50:00Z,471.56
2016-05-28T00:51:00Z,472.35893048
2016-05-28T00:52:00Z,472.35893048
2016-05-28T00:53:00Z,472.35893048
2016-05-28T00:54:00Z,472.35893048
2016-05-28T00:55:00Z,471.57
2016-05-28T00:56:00Z,471.57
2016-05-28T00:57:00Z,471.57
2016-05-28T00:58:00Z,471.57
2016-05-28T00:59:00Z,471.57
2016-05-28T01:00:00Z,471.57
2016-05-28T01:01:00Z,471.56596332
2016-05-28T01:02:00Z,471.47
2016-05-28T01:03:00Z,471.47
2016-05-28T01:04:00Z,471.47
2016-05-28T01:05:00Z,471.47
2016-05-28T01:06:00Z,470.68
2016-05-28T01:07:00Z,470.69
2016-05-28T01:08:00Z,470.74153846
2016-05-28T01:09:00Z,472.55784034
2016-05-28T01:10:00Z,473.424368
2016-05-28T01:11:00Z,471.11527088
2016-05-28T01:12:00Z,471.11527088
2016-05-28T01:13:00Z,471.11527088
2016-05-28T01:14:00Z,472.62
2016-05-28T01:15:00Z,473.75
2016-05-28T01:16:00Z,473.8371334
2016-05-28T01:17:00Z,472.81431829
2016-05-28T01:18:00Z,472.88
2016-05-28T01:19:00Z,474.09795429
2016-05-28T01:20:00Z,474.11
2016-05-28T01:21:00Z,474.11
2016-05-28T01:22:00Z,474.11
2016-05-28T01:23:00Z,474.11
2016-05-28T01:24:00Z,474.1421182
2016-05-28T01:25:00Z,474.1421182
2016-05-28T01:26:00Z,474.1
2016-05-28T01:27:00Z,473.19774845
2016-05-28T01:28:00Z,474.51
2016-05-28T01:29:00Z,472.62981238
2016-05-28T01:30:00Z,470.22681056
2016-05-28T01:31:00Z,470.22681056
2016-05-28T01:32:00Z,472.06319149
2016-05-28T01:33:00Z,469.68593166
2016-05-28T01:34:00Z,469.74028622
2016-05-28T01:35:00Z,469.74028622
2016-05-28T01:36:00Z,472.76814815
2016-05-28T01:37:00Z,468.56036557
2016-05-28T01:38:00Z,474.88111894
2016-05-28T01:39:00Z,469.417
2016-05-28T01:40:00Z,472.62
2016-05-28T01:41:00Z,472.62
2016-05-28T01:42:00Z,472.62
2016-05-28T01:43:00Z,472.66
2016-05-28T01:44:00Z,473.02
2016-05-28T01:45:00Z,474.27832786
2016-05-28T01:46:00Z,474.27832786
2016-05-28T01:47:00Z,474.98
2016-05-28T01:48:00Z,468.83080615
2016-05-28T01:49:00Z,475.42634422
2016-05-28T01:50:00Z,468.28265063
2016-05-28T01:51:00Z,472.80668983
2016-05-28T01:52:00Z,472.80668983
2016-05-28T01:53:00Z,472.80668983
2016-05-28T01:54:00Z,472.80668983
2016-05-28T01:55:00Z,472.61
2016-05-28T01:56:00Z,472.61
2016-05-28T01:57:00Z,474.09544671
2016-05-28T01:58:00Z,474.09544671
2016-05-28T01:59:00Z,474.51945684
2016-05-28T02:00:00Z,474.51945684
2016-05-28T02:01:00Z,475.22899226
2016-05-28T02:02:00Z,475.47950821
2016-05-28T02:03:00Z,475.49
2016-05-28T02:04:00Z,470.09419486
2016-05-28T02:05:00Z,475.49945413
2016-05-28T02:06:00Z,475.47973842
2016-05-28T02:07:00Z,475.49976607
2016-05-28T02:08:00Z,475.49976607
2016-05-28T02:09:00Z,475.86
2016-05-28T02:10:00Z,475.86
2016-05-28T02:11:00Z,476.90202416
2016-05-28T02:12:00Z,477.08
2016-05-28T02:13:00Z,477.37251707
2016-05-28T02:14:00Z,477.98152489
2016-05-28T02:15:00Z,477.99918337
2016-05-28T02:16:00Z,478
2016-05-28T02:17:00Z,478.43821323
2016-05-28T02:18:00Z,476.23765882
2016-05-28T02:19:00Z,472.4618945
2016-05-28T02:20:00Z,473.79
2016-05-28T02:21:00Z,478.80574015
2016-05-28T02:22:00Z,478.81
2016-05-28T02:23:00Z,478.93
2016-05-28T02:24:00Z,478.81
2016-05-28T02:25:00Z,478.83192603
2016-05-28T02:26:00Z,478.83192603
2016-05-28T02:27:00Z,478.81
2016-05-28T02:28:00Z,478.94
2016-05-28T02:29:00Z,478.84216611
2016-05-28T02:30:00Z,478.81
2016-05-28T02:31:00Z,478.94
2016-05-28T02:32:00Z,478.94
2016-05-28T02:33:00Z,478.94
2016-05-28T02:34:00Z,478.9
2016-05-28T02:35:00Z,478.92481636
2016-05-28T02:36:00Z,478.92481636
2016-05-28T02:37:00Z,478.92481636
2016-05-28T02:38:00Z,478.92481636
2016-05-28T02:39:00Z,478.96758139
2016-05-28T02:40:00Z,478.96758139
2016-05-28T02:41:00Z,478.81
2016-05-28T02:42:00Z,478.8
2016-05-28T02:43:00Z,478.8
2016-05-28T02:44:00Z,478.09463197
2016-05-28T02:45:00Z,478.19
2016-05-28T02:46:00Z,478.76
2016-05-28T02:47:00Z,478.76
2016-05-28T02:48:00Z,478.77895123
2016-05-28T02:49:00Z,478.74
2016-05-28T02:50:00Z,478.77655056
2016-05-28T02:51:00Z,478.74
2016-05-28T02:52:00Z,478
2016-05-28T02:53:00Z,476.01
2016-05-28T02:54:00Z,476.07649632
2016-05-28T02:55:00Z,476.15
2016-05-28T02:56:00Z,476.15
2016-05-28T02:57:00Z,476.15
2016-05-28T02:58:00Z,477
2016-05-28T02:59:00Z,477.5
2016-05-28T03:00:00Z,478
2016-05-28T03:01:00Z,478
2016-05-28T03:02:00Z,478
2016-05-28T03:03:00Z,478
2016-05-28T03:04:00Z,475.49493697
2016-05-28T03:05:00Z,475.49493697
2016-05-28T03:06:00Z,478.8
2016-05-28T03:07:00Z,478.70091482
2016-05-28T03:08:00Z,478
2016-05-28T03:09:00Z,478.94938476
2016-05-28T03:10:00Z,478.98562029
2016-05-28T03:11:00Z,479
2016-05-28T03:12:00Z,479
2016-05-28T03:13:00Z,479
2016-05-28T03:14:00Z,478.99996139
2016-05-28T03:15:00Z,479.11150692
2016-05-28T03:16:00Z,480.32370896
2016-05-28T03:17:00Z,483.18597462
2016-05-28T03:18:00Z,484.52959771
2016-05-28T03:19:00Z,483.18139586
2016-05-28T03:20:00Z,484.77561457
2016-05-28T03:21:00Z,482.68718419
2016-05-28T03:22:00Z,482.68718419
2016-05-28T03:23:00Z,483.58826307
2016-05-28T03:24:00Z,483.58826307
2016-05-28T03:25:00Z,481.02759076
2016-05-28T03:26:00Z,483.41138515
2016-05-28T03:27:00Z,484.59150916
2016-05-28T03:28:00Z,484.59150916
2016-05-28T03:29:00Z,482.92766068
2016-05-28T03:30:00Z,482.97071137
2016-05-28T03:31:00Z,482.97071137
2016-05-28T03:32:00Z,482.97071137
2016-05-28T03:33:00Z,482.97071137
2016-05-28T03:34:00Z,483.76833006
2016-05-28T03:35:00Z,483.76833006
2016-05-28T03:36:00Z,483.76833006
2016-05-28T03:37:00Z,483.99
2016-05-28T03:38:00Z,481.13
2016-05-28T03:39:00Z,481.13
2016-05-28T03:40:00Z,481.13
2016-05-28T03:41:00Z,483.99
2016-05-28T03:42:00Z,484.01424566
2016-05-28T03:43:00Z,484.02
2016-05-28T03:44:00Z,483.97201687
2016-05-28T03:45:00Z,483.97
2016-05-28T03:46:00Z,483.96482587
2016-05-28T03:47:00Z,484.01
2016-05-28T03:48:00Z,483.96710435
2016-05-28T03:49:00Z,483.96710435
2016-05-28T03:50:00Z,483.96
2016-05-28T03:51:00Z,483.96
2016-05-28T03:52:00Z,483.96
2016-05-28T03:53:00Z,483.96
2016-05-28T03:54:00Z,483.96
2016-05-28T03:55:00Z,484.01
2016-05-28T03:56:00Z,484.96667936
2016-05-28T03:57:00Z,484.96667936
2016-05-28T03:58:00Z,484.96667936
2016-05-28T03:59:00Z,484.45506195
2016-05-28T04:00:00Z,484.49916027
2016-05-28T04:01:00Z,484.49
2016-05-28T04:02:00Z,484.79192455
2016-05-28T04:03:00Z,484.98
2016-05-28T04:04:00Z,484.98
2016-05-28T04:05:00Z,484.98
2016-05-28T04:06:00Z,484.99120617
2016-05-28T04:07:00Z,484.99120617
2016-05-28T04:08:00Z,484.49
2016-05-28T04:09:00Z,484.49
2016-05-28T04:10:00Z,484.98
2016-05-28T04:11:00Z,484.98942561
2016-05-28T04:12:00Z,484.99950461
2016-05-28T04:13:00Z,483.05869704
2016-05-28T04:14:00Z,485.70513911
2016-05-28T04:15:00Z,485.84975697
2016-05-28T04:16:00Z,485.84975697
2016-05-28T04:17:00Z,485.85
2016-05-28T04:18:00Z,486.07571305
2016-05-28T04:19:00Z,486.66582578
2016-05-28T04:20:00Z,486.70302246
2016-05-28T04:21:00Z,488.1870366
2016-05-28T04:22:00Z,488.1870366
2016-05-28T04:23:00Z,488.68324246
2016-05-28T04:24:00Z,488.6266839
2016-05-28T04:25:00Z,488.87879567
2016-05-28T04:26:00Z,488.9894557
2016-05-28T04:27:00Z,489
2016-05-28T04:28:00Z,489
2016-05-28T04:29:00Z,489
2016-05-28T04:30:00Z,489
2016-05-28T04:31:00Z,488.66
2016-05-28T04:32:00Z,488.71788433
2016-05-28T04:33:00Z,482.53568335
2016-05-28T04:34:00Z,482.53568335
2016-05-28T04:35:00Z,488.37066484
2016-05-28T04:36:00Z,488.055868
2016-05-28T04:37:00Z,488.28180729
2016-05-28T04:38:00Z,488.28180729
2016-05-28T04:39:00Z,486.9238868
2016-05-28T04:40:00Z,488.99884677
2016-05-28T04:41:00Z,488.26029349
2016-05-28T04:42:00Z,489.5
2016-05-28T04:43:00Z,489.5
2016-05-28T04:44:00Z,489.5
2016-05-28T04:45:00Z,489.5
2016-05-28T04:46:00Z,485.85318507
2016-05-28T04:47:00Z,485.66716078
2016-05-28T04:48:00Z,485.66716078
2016-05-28T04:49:00Z,485.66716078
2016-05-28T04:50:00Z,485.66716078
2016-05-28T04:51:00Z,489.75906043
2016-05-28T04:52:00Z,487.01
2016-05-28T04:53:00Z,490.57367244
2016-05-28T04:54:00Z,489.39359886
2016-05-28T04:55:00Z,486.87
2016-05-28T04:56:00Z,491.75708516
2016-05-28T04:57:00Z,488.95162798
2016-05-28T04:58:00Z,488.95162798
2016-05-28T04:59:00Z,489.55
2016-05-28T05:00:00Z,489.55
2016-05-28T05:01:00Z,490.40552991
2016-05-28T05:02:00Z,490.14040983
2016-05-28T05:03:00Z,485.32758455
2016-05-28T05:04:00Z,490.12310947
2016-05-28T05:05:00Z,490.9852924
2016-05-28T05:06:00Z,489.84
2016-05-28T05:07:00Z,491.96750048
2016-05-28T05:08:00Z,492.53164251
2016-05-28T05:09:00Z,491.98829142
2016-05-28T05:10:00Z,492.84456913
2016-05-28T05:11:00Z,492.89098373
2016-05-28T05:12:00Z,492.80481218
2016-05-28T05:13:00Z,490.3225
2016-05-28T05:14:00Z,490.3225
2016-05-28T05:15:00Z,490.3225
2016-05-28T05:16:00Z,492.96376967
2016-05-28T05:17:00Z,490.52143228
2016-05-28T05:18:00Z,493
2016-05-28T05:19:00Z,491.21501339
2016-05-28T05:20:00Z,491.21501339
2016-05-28T05:21:00Z,490.53
2016-05-28T05:22:00Z,493
2016-05-28T05:23:00Z,493
2016-05-28T05:24:00Z,490.53
2016-05-28T05:25:00Z,490.53
2016-05-28T05:26:00Z,493.38997501
2016-05-28T05:27:00Z,492.26777417
2016-05-28T05:28:00Z,493.98997838
2016-05-28T05:29:00Z,493.98997838
2016-05-28T05:30:00Z,494
2016-05-28T05:31:00Z,491.67325224
2016-05-28T05:32:00Z,493.99545298
2016-05-28T05:33:00Z,490.35912104
2016-05-28T05:34:00Z,493.92328529
2016-05-28T05:35:00Z,493.92328529
2016-05-28T05:36:00Z,493.92328529
2016-05-28T05:37:00Z,493.92328529
2016-05-28T05:38:00Z,493.92328529
2016-05-28T05:39:00Z,493.92328529
2016-05-28T05:40:00Z,493.92328529
2016-05-28T05:41:00Z,491.17209682
2016-05-28T05:42:00Z,491.17209682
2016-05-28T05:43:00Z,490.95277163
2016-05-28T05:44:00Z,490.98581647
2016-05-28T05:45:00Z,490.82765914
2016-05-28T05:46:00Z,492.44957754
2016-05-28T05:47:00Z,492.44957754
2016-05-28T05:48:00Z,492.45
2016-05-28T05:49:00Z,492.45
2016-05-28T05:50:00Z,490.74669687
2016-05-28T05:51:00Z,491.74147917
2016-05-28T05:52:00Z,491.74147917
2016-05-28T05:53:00Z,490.55484598
2016-05-28T05:54:00Z,492.69471933
2016-05-28T05:55:00Z,490.76073846
2016-05-28T05:56:00Z,492.109587
2016-05-28T05:57:00Z,490.63334636
2016-05-28T05:58:00Z,490.636613
2016-05-28T05:59:00Z,490.6
2016-05-28T06:00:00Z,493.0303485
2016-05-28T06:01:00Z,493.51
2016-05-28T06:02:00Z,493.57310292
2016-05-28T06:03:00Z,492.6837211
2016-05-28T06:04:00Z,492.6837211
2016-05-28T06:05:00Z,491.67628995
2016-05-28T06:06:00Z,491.67628995
2016-05-28T06:07:00Z,493.93609504
2016-05-28T06:08:00Z,493.93393634
2016-05-28T06:09:00Z,493.9151752
2016-05-28T06:10:00Z,493.96391477
2016-05-28T06:11:00Z,494.13039153
2016-05-28T06:12:00Z,494.27601059
2016-05-28T06:13:00Z,493.60706708
2016-05-28T06:14:00Z,494.45076879
2016-05-28T06:15:00Z,494.41215875
2016-05-28T06:16:00Z,494.94973674
2016-05-28T06:17:00Z,494.99997892
2016-05-28T06:18:00Z,495
2016-05-28T06:19:00Z,495.08410934
2016-05-28T06:20:00Z,495.00067925
2016-05-28T06:21:00Z,495.39082249
2016-05-28T06:22:00Z,495.23809735
2016-05-28T06:23:00Z,495.72945331
2016-05-28T06:24:00Z,496.65068813
2016-05-28T06:25:00Z,496.41308045
2016-05-28T06:26:00Z,497.10204468
2016-05-28T06:27:00Z,497.55224759
2016-05-28T06:28:00Z,497.8775214
2016-05-28T06:29:00Z,497.86537889
2016-05-28T06:30:00Z,496.71676757
2016-05-28T06:31:00Z,497.11550679
2016-05-28T06:32:00Z,497.60417403
2016-05-28T06:33:00Z,497.09011289
2016-05-28T06:34:00Z,497.93616934
2016-05-28T06:35:00Z,495.79753339
2016-05-28T06:36:00Z,497.98
2016-05-28T06:37:00Z,497.14246512
2016-05-28T06:38:00Z,492.17962768
2016-05-28T06:39:00Z,491.65690205
2016-05-28T06:40:00Z,491.65690205
2016-05-28T06:41:00Z,491.65690205
2016-05-28T06:42:00Z,494
2016-05-28T06:43:00Z,495.52549319
2016-05-28T06:44:00Z,494.20052931
2016-05-28T06:45:00Z,496.32153223
2016-05-28T06:46:00Z,496.99883433
2016-05-28T06:47:00Z,493.15626709
2016-05-28T06:48:00Z,493.35372396
2016-05-28T06:49:00Z,492.29938983
2016-05-28T06:50:00Z,493.71889361
2016-05-28T06:51:00Z,495.88744969
2016-05-28T06:52:00Z,495.86207372
2016-05-28T06:53:00Z,495.22693577
2016-05-28T06:54:00Z,495.83110992
2016-05-28T06:55:00Z,494.08190219
2016-05-28T06:56:00Z,495.81802411
2016-05-28T06:57:00Z,493.98987009
2016-05-28T06:58:00Z,492.26387203
2016-05-28T06:59:00Z,492.45120334
2016-05-28T07:00:00Z,495
2016-05-28T07:01:00Z,495.29280209
2016-05-28T07:02:00Z,495.46438398
2016-05-28T07:03:00Z,495.46438398
2016-05-28T07:04:00Z,495.46438398
2016-05-28T07:05:00Z,495.46438398
2016-05-28T07:06:00Z,495.4
2016-05-28T07:07:00Z,495.48069623
2016-05-28T07:08:00Z,494.00010141
2016-05-28T07:09:00Z,493.03134005
2016-05-28T07:10:00Z,493
2016-05-28T07:11:00Z,493
2016-05-28T07:12:00Z,493
2016-05-28T07:13:00Z,492.28055614
2016-05-28T07:14:00Z,492.23352265
2016-05-28T07:15:00Z,492.21833097
2016-05-28T07:16:00Z,495.07363209
2016-05-28T07:17:00Z,495.53
2016-05-28T07:18:00Z,495.53
2016-05-28T07:19:00Z,495.65
2016-05-28T07:20:00Z,493.31987602
2016-05-28T07:21:00Z,492.31972486
2016-05-28T07:22:00Z,492.31972486
2016-05-28T07:23:00Z,492.79344483
2016-05-28T07:24:00Z,492.79344483
2016-05-28T07:25:00Z,493.42297568
2016-05-28T07:26:00Z,493.42297568
2016-05-28T07:27:00Z,492.1
2016-05-28T07:28:00Z,492
2016-05-28T07:29:00Z,491.99139579
2016-05-28T07:30:00Z,491.9
2016-05-28T07:31:00Z,491.9
2016-05-28T07:32:00Z,491.90233652
2016-05-28T07:33:00Z,493.502722
2016-05-28T07:34:00Z,494.92049839
2016-05-28T07:35:00Z,495.06572698
2016-05-28T07:36:00Z,496.91616047
2016-05-28T07:37:00Z,497.60683005
2016-05-28T07:38:00Z,496.007684
2016-05-28T07:39:00Z,495.58068963
2016-05-28T07:40:00Z,495.45683824
2016-05-28T07:41:00Z,496.17
2016-05-28T07:42:00Z,494.06
2016-05-28T07:43:00Z,493.47000889
2016-05-28T07:44:00Z,496.17
2016-05-28T07:45:00Z,496.17
2016-05-28T07:46:00Z,496.14474668
2016-05-28T07:47:00Z,495.02
2016-05-28T07:48:00Z,495.00000311
2016-05-28T07:49:00Z,495.60491661
2016-05-28T07:50:00Z,496.01
2016-05-28T07:51:00Z,496.01224014
2016-05-28T07:52:00Z,496.0007264
2016-05-28T07:53:00Z,495.59503353
2016-05-28T07:54:00Z,495.31510717
2016-05-28T07:55:00Z,493.16942857
2016-05-28T07:56:00Z,494.79
2016-05-28T07:57:00Z,492.5523814
2016-05-28T07:58:00Z,495.19515871
2016-05-28T07:59:00Z,492.68179749
2016-05-28T08:00:00Z,493.22810962
2016-05-28T08:01:00Z,492.80327981
2016-05-28T08:02:00Z,492.80327981
2016-05-28T08:03:00Z,494.9162292
2016-05-28T08:04:00Z,495.00134434
2016-05-28T08:05:00Z,495.42175476
2016-05-28T08:06:00Z,495.0013478
2016-05-28T08:07:00Z,495.03
2016-05-28T08:08:00Z,496.71100983
2016-05-28T08:09:00Z,496.88
2016-05-28T08:10:00Z,495.04
2016-05-28T08:11:00Z,495.04
2016-05-28T08:12:00Z,495.03
2016-05-28T08:13:00Z,495.03
2016-05-28T08:14:00Z,495.00924764
2016-05-28T08:15:00Z,495
2016-05-28T08:16:00Z,495.03
2016-05-28T08:17:00Z,495.01667504
2016-05-28T08:18:00Z,496.69
2016-05-28T08:19:00Z,496.69
2016-05-28T08:20:00Z,495.00116318
2016-05-28T08:21:00Z,494.96609066
2016-05-28T08:22:00Z,494.39296725
2016-05-28T08:23:00Z,495.89991915
2016-05-28T08:24:00Z,495.89991915
2016-05-28T08:25:00Z,495.89991915
2016-05-28T08:26:00Z,495.89991915
2016-05-28T08:27:00Z,496.9
2016-05-28T08:28:00Z,496.9
2016-05-28T08:29:00Z,493.6548376
2016-05-28T08:30:00Z,496.63965101
2016-05-28T08:31:00Z,496.54439517
2016-05-28T08:32:00Z,492.93893919
2016-05-28T08:33:00Z,495.84717694
2016-05-28T08:34:00Z,495.44056561
2016-05-28T08:35:00Z,494.0884541
2016-05-28T08:36:00Z,493.60775597
2016-05-28T08:37:00Z,494.30523364
2016-05-28T08:38:00Z,494.30523364
2016-05-28T08:39:00Z,493.64589947
2016-05-28T08:40:00Z,493.64589947
2016-05-28T08:41:00Z,493.64589947
2016-05-28T08:42:00Z,493.64589947
2016-05-28T08:43:00Z,493.36170801
2016-05-28T08:44:00Z,494.8495811
2016-05-28T08:45:00Z,495.01721987
2016-05-28T08:46:00Z,495.0166707
2016-05-28T08:47:00Z,496.08403082
2016-05-28T08:48:00Z,496.08403082
2016-05-28T08:49:00Z,494.71876535
2016-05-28T08:50:00Z,495.02
2016-05-28T08:51:00Z,495.02
2016-05-28T08:52:00Z,493.86256239
2016-05-28T08:53:00Z,495.02
2016-05-28T08:54:00Z,495.33
2016-05-28T08:55:00Z,495.33
2016-05-28T08:56:00Z,495.18126918
2016-05-28T08:57:00Z,495.18126918
2016-05-28T08:58:00Z,495.18126918
2016-05-28T08:59:00Z,495.18126918
2016-05-28T09:00:00Z,495.33
2016-05-28T09:01:00Z,496.39442359
2016-05-28T09:02:00Z,496.1
2016-05-28T09:03:00Z,496.10014106
2016-05-28T09:04:00Z,496.10014106
2016-05-28T09:05:00Z,496.10014106
2016-05-28T09:06:00Z,496.12
2016-05-28T09:07:00Z,493.40544584
2016-05-28T09:08:00Z,496.59720347
2016-05-28T09:09:00Z,494.27356268
2016-05-28T09:10:00Z,495.75545208
2016-05-28T09:11:00Z,496.50573421
2016-05-28T09:12:00Z,496.78
2016-05-28T09:13:00Z,496.78
2016-05-28T09:14:00Z,495.84073264
2016-05-28T09:15:00Z,494.05992675
2016-05-28T09:16:00Z,493.9946619
2016-05-28T09:17:00Z,493.4
2016-05-28T09:18:00Z,493.28071772
2016-05-28T09:19:00Z,494.13518313
2016-05-28T09:20:00Z,493.18624877
2016-05-28T09:21:00Z,495.98
2016-05-28T09:22:00Z,493.31684853
2016-05-28T09:23:00Z,493.40092133
2016-05-28T09:24:00Z,493.98022802
2016-05-28T09:25:00Z,495.08019443
2016-05-28T09:26:00Z,495.08019443
2016-05-28T09:27:00Z,495.08019443
2016-05-28T09:28:00Z,496
2016-05-28T09:29:00Z,493.73780271
2016-05-28T09:30:00Z,493.73780271
2016-05-28T09:31:00Z,493.25093875
2016-05-28T09:32:00Z,493
2016-05-28T09:33:00Z,493.19160107
2016-05-28T09:34:00Z,493.19160107
2016-05-28T09:35:00Z,493.19160107
2016-05-28T09:36:00Z,495
2016-05-28T09:37:00Z,496.07545658
2016-05-28T09:38:00Z,494.5
2016-05-28T09:39:00Z,494.5
2016-05-28T09:40:00Z,494.5
2016-05-28T09:41:00Z,494.48
2016-05-28T09:42:00Z,494.48
2016-05-28T09:43:00Z,494.45209129
2016-05-28T09:44:00Z,494.5
2016-05-28T09:45:00Z,493.16
2016-05-28T09:46:00Z,494.34
2016-05-28T09:47:00Z,493.00425153
2016-05-28T09:48:00Z,493.00425153
2016-05-28T09:49:00Z,493.00425153
2016-05-28T09:50:00Z,493.11
2016-05-28T09:51:00Z,493.51009968
2016-05-28T09:52:00Z,493.51009968
2016-05-28T09:53:00Z,493.51009968
2016-05-28T09:54:00Z,493.51009968
2016-05-28T09:55:00Z,493.23036128
2016-05-28T09:56:00Z,493.09407556
2016-05-28T09:57:00Z,493.99183556
2016-05-28T09:58:00Z,493.99183556
2016-05-28T09:59:00Z,493.99183556
2016-05-28T10:00:00Z,494.5
2016-05-28T10:01:00Z,493.86950421
2016-05-28T10:02:00Z,493.01
2016-05-28T10:03:00Z,493.01
2016-05-28T10:04:00Z,493.01
2016-05-28T10:05:00Z,493.01596
2016-05-28T10:06:00Z,493.01596
2016-05-28T10:07:00Z,493.01596
2016-05-28T10:08:00Z,494.12
2016-05-28T10:09:00Z,493.87856855
2016-05-28T10:10:00Z,493.02
2016-05-28T10:11:00Z,493.0062175
2016-05-28T10:12:00Z,493
2016-05-28T10:13:00Z,493.00963303
2016-05-28T10:14:00Z,493.87
2016-05-28T10:15:00Z,493.85808423
2016-05-28T10:16:00Z,493.44516812
2016-05-28T10:17:00Z,492.85
2016-05-28T10:18:00Z,492.85
2016-05-28T10:19:00Z,492.85
2016-05-28T10:20:00Z,492.83343172
2016-05-28T10:21:00Z,492.98147576
2016-05-28T10:22:00Z,492.98147576
2016-05-28T10:23:00Z,493.18
2016-05-28T10:24:00Z,492.83
2016-05-28T10:25:00Z,492.83
2016-05-28T10:26:00Z,492.83
2016-05-28T10:27:00Z,492.83
2016-05-28T10:28:00Z,492.83
2016-05-28T10:29:00Z,493.24431897
2016-05-28T10:30:00Z,493.07658076
2016-05-28T10:31:00Z,495.42553996
2016-05-28T10:32:00Z,496.61261421
2016-05-28T10:33:00Z,496.63987778
2016-05-28T10:34:00Z,495.83230769
2016-05-28T10:35:00Z,496.6337325
2016-05-28T10:36:00Z,496.35243124
2016-05-28T10:37:00Z,496.73921087
2016-05-28T10:38:00Z,495.7851713
2016-05-28T10:39:00Z,493.57437151
2016-05-28T10:40:00Z,493.57437151
2016-05-28T10:41:00Z,493.24524841
2016-05-28T10:42:00Z,492.34630394
2016-05-28T10:43:00Z,492.34630394
2016-05-28T10:44:00Z,492.39263913
2016-05-28T10:45:00Z,492.11
2016-05-28T10:46:00Z,492.11
2016-05-28T10:47:00Z,496.51151896
2016-05-28T10:48:00Z,496.4920245
2016-05-28T10:49:00Z,496.4920245
2016-05-28T10:50:00Z,495.57423817
2016-05-28T10:51:00Z,492.54883191
2016-05-28T10:52:00Z,492.54883191
2016-05-28T10:53:00Z,494.49035908
2016-05-28T10:54:00Z,492.14133333
2016-05-28T10:55:00Z,494.15374205
2016-05-28T10:56:00Z,494.15374205
2016-05-28T10:57:00Z,494.5
2016-05-28T10:58:00Z,494.15526951
2016-05-28T10:59:00Z,493.36826229
2016-05-28T11:00:00Z,492.14707345
2016-05-28T11:01:00Z,492.14707345
2016-05-28T11:02:00Z,494.8
2016-05-28T11:03:00Z,494.8
2016-05-28T11:04:00Z,494.8
2016-05-28T11:05:00Z,494.8
2016-05-28T11:06:00Z,494.8
2016-05-28T11:07:00Z,492.26
2016-05-28T11:08:00Z,492.26
2016-05-28T11:09:00Z,493.5
2016-05-28T11:10:00Z,494.8
2016-05-28T11:11:00Z,492.32909052
2016-05-28T11:12:00Z,492.18666235
2016-05-28T11:13:00Z,493.00999616
2016-05-28T11:14:00Z,495.97474455
2016-05-28T11:15:00Z,492.2494208
2016-05-28T11:16:00Z,496.23541746
2016-05-28T11:17:00Z,496.23541746
2016-05-28T11:18:00Z,496.30664008
2016-05-28T11:19:00Z,496.52
2016-05-28T11:20:00Z,496.52
2016-05-28T11:21:00Z,496.19589263
2016-05-28T11:22:00Z,496.19589263
2016-05-28T11:23:00Z,495
2016-05-28T11:24:00Z,493.02325769
2016-05-28T11:25:00Z,492.57094135
2016-05-28T11:26:00Z,492.57094135
2016-05-28T11:27:00Z,492.57094135
2016-05-28T11:28:00Z,492.65
2016-05-28T11:29:00Z,492.57397321
2016-05-28T11:30:00Z,492.57397321
2016-05-28T11:31:00Z,492.65
2016-05-28T11:32:00Z,492.65
2016-05-28T11:33:00Z,492.65
2016-05-28T11:34:00Z,492.52223697
2016-05-28T11:35:00Z,492.07017497
2016-05-28T11:36:00Z,492
2016-05-28T11:37:00Z,492.65
2016-05-28T11:38:00Z,492.99914543
2016-05-28T11:39:00Z,492.99914543
2016-05-28T11:40:00Z,495.88597256
2016-05-28T11:41:00Z,495.69
2016-05-28T11:42:00Z,495.67
2016-05-28T11:43:00Z,492.11113676
2016-05-28T11:44:00Z,492.11037291
2016-05-28T11:45:00Z,492.11037291
2016-05-28T11:46:00Z,492.11037291
2016-05-28T11:47:00Z,492.02427305
2016-05-28T11:48:00Z,492.00005207
2016-05-28T11:49:00Z,494.58718774
2016-05-28T11:50:00Z,493.9
2016-05-28T11:51:00Z,493.9
2016-05-28T11:52:00Z,493.9
2016-05-28T11:53:00Z,491.14617166
2016-05-28T11:54:00Z,491
2016-05-28T11:55:00Z,491.80373717
2016-05-28T11:56:00Z,494.76888319
2016-05-28T11:57:00Z,490.17
2016-05-28T11:58:00Z,490.17
2016-05-28T11:59:00Z,490.17
2016-05-28T12:00:00Z,490.07697974
2016-05-28T12:01:00Z,489.75664412
2016-05-28T12:02:00Z,491.73649199
2016-05-28T12:03:00Z,488.8291613
2016-05-28T12:04:00Z,484.23656164
2016-05-28T12:05:00Z,480.83023027
2016-05-28T12:06:00Z,485.51679681
2016-05-28T12:07:00Z,486.59770197
2016-05-28T12:08:00Z,484.88614357
2016-05-28T12:09:00Z,488.17620334
2016-05-28T12:10:00Z,488.47
2016-05-28T12:11:00Z,487.96959571
2016-05-28T12:12:00Z,486.53377326
2016-05-28T12:13:00Z,487.24481042
2016-05-28T12:14:00Z,486.98996784
2016-05-28T12:15:00Z,486.96289504
2016-05-28T12:16:00Z,487.03996994
2016-05-28T12:17:00Z,487.89102498
2016-05-28T12:18:00Z,487.89
2016-05-28T12:19:00Z,489.45730368
2016-05-28T12:20:00Z,490.00287667
2016-05-28T12:21:00Z,490.00169914
2016-05-28T12:22:00Z,490.03
2016-05-28T12:23:00Z,490.03
2016-05-28T12:24:00Z,487.05424287
2016-05-28T12:25:00Z,486.07609217
2016-05-28T12:26:00Z,488.76597203
2016-05-28T12:27:00Z,488.91
2016-05-28T12:28:00Z,488.90833995
2016-05-28T12:29:00Z,490.03
2016-05-28T12:30:00Z,490.96682462
2016-05-28T12:31:00Z,492.89176766
2016-05-28T12:32:00Z,493.0350606
2016-05-28T12:33:00Z,493.0350606
2016-05-28T12:34:00Z,493.0350606
2016-05-28T12:35:00Z,493.34350605
2016-05-28T12:36:00Z,489
2016-05-28T12:37:00Z,489.22365424
2016-05-28T12:38:00Z,489.28
2016-05-28T12:39:00Z,489.04446512
2016-05-28T12:40:00Z,489.04446512
2016-05-28T12:41:00Z,489.12011753
2016-05-28T12:42:00Z,489.17953644
2016-05-28T12:43:00Z,489.25
2016-05-28T12:44:00Z,490.5540367
2016-05-28T12:45:00Z,489.12137743
2016-05-28T12:46:00Z,489.13897748
2016-05-28T12:47:00Z,489.23913043
2016-05-28T12:48:00Z,489.16102661
2016-05-28T12:49:00Z,489.3
2016-05-28T12:50:00Z,489.07791047
2016-05-28T12:51:00Z,486.03996913
2016-05-28T12:52:00Z,489.99214046
2016-05-28T12:53:00Z,487.80827621
2016-05-28T12:54:00Z,489.65631816
2016-05-28T12:55:00Z,490.47027162
2016-05-28T12:56:00Z,492.86640665
2016-05-28T12:57:00Z,492.81202153
2016-05-28T12:58:00Z,493.26459349
2016-05-28T12:59:00Z,493.52243985
2016-05-28T13:00:00Z,493.51861672
2016-05-28T13:01:00Z,493.99031687
2016-05-28T13:02:00Z,494
2016-05-28T13:03:00Z,494
2016-05-28T13:04:00Z,494.00673145
2016-05-28T13:05:00Z,494.0097966
2016-05-28T13:06:00Z,494.01
2016-05-28T13:07:00Z,494.01
2016-05-28T13:08:00Z,494.01
2016-05-28T13:09:00Z,494.01
2016-05-28T13:10:00Z,494.01
2016-05-28T13:11:00Z,493.61
2016-05-28T13:12:00Z,493.80959659
2016-05-28T13:13:00Z,493.80959659
2016-05-28T13:14:00Z,494.01
2016-05-28T13:15:00Z,491.29
2016-05-28T13:16:00Z,491.29
2016-05-28T13:17:00Z,491.68181392
2016-05-28T13:18:00Z,493.73003577
2016-05-28T13:19:00Z,493.73003577
2016-05-28T13:20:00Z,493.73003577
2016-05-28T13:21:00Z,491.54698061
2016-05-28T13:22:00Z,494
2016-05-28T13:23:00Z,493.29202458
2016-05-28T13:24:00Z,494.01
2016-05-28T13:25:00Z,493.38075984
2016-05-28T13:26:00Z,493.38075984
2016-05-28T13:27:00Z,494.5
2016-05-28T13:28:00Z,494.5034725
2016-05-28T13:29:00Z,493.19597222
2016-05-28T13:30:00Z,494.64123943
2016-05-28T13:31:00Z,494.64123943
2016-05-28T13:32:00Z,494.64123943
2016-05-28T13:33:00Z,493.99
2016-05-28T13:34:00Z,494.5570226
2016-05-28T13:35:00Z,494.56
2016-05-28T13:36:00Z,494.57439396
2016-05-28T13:37:00Z,494.61
2016-05-28T13:38:00Z,493.92392084
2016-05-28T13:39:00Z,494.53609643
2016-05-28T13:40:00Z,494.53609643
2016-05-28T13:41:00Z,491.35256996
2016-05-28T13:42:00Z,493.64361565
2016-05-28T13:43:00Z,493.87
2016-05-28T13:44:00Z,493.87
2016-05-28T13:45:00Z,493.87
2016-05-28T13:46:00Z,493.87
2016-05-28T13:47:00Z,493.87
2016-05-28T13:48:00Z,493.08688346
2016-05-28T13:49:00Z,492.5
2016-05-28T13:50:00Z,492.5
2016-05-28T13:51:00Z,492.39412187
2016-05-28T13:52:00Z,494.24870653
2016-05-28T13:53:00Z,494.11715598
2016-05-28T13:54:00Z,494.11715598
2016-05-28T13:55:00Z,493.218355
2016-05-28T13:56:00Z,493.218355
2016-05-28T13:57:00Z,493.218355
2016-05-28T13:58:00Z,492.71
2016-05-28T13:59:00Z,494.42726345
2016-05-28T14:00:00Z,493.59377074
2016-05-28T14:01:00Z,494.49667392
2016-05-28T14:02:00Z,494
2016-05-28T14:03:00Z,493.02679842
2016-05-28T14:04:00Z,493.99342079
2016-05-28T14:05:00Z,493.99342079
2016-05-28T14:06:00Z,492.8763594
2016-05-28T14:07:00Z,493.87833072
2016-05-28T14:08:00Z,493.63364877
2016-05-28T14:09:00Z,493
2016-05-28T14:10:00Z,493
2016-05-28T14:11:00Z,494.20147994
2016-05-28T14:12:00Z,494.22129237
2016-05-28T14:13:00Z,494.22129237
2016-05-28T14:14:00Z,493
2016-05-28T14:15:00Z,493
2016-05-28T14:16:00Z,493
2016-05-28T14:17:00Z,493
2016-05-28T14:18:00Z,493
2016-05-28T14:19:00Z,494.53739645
2016-05-28T14:20:00Z,494.43529347
2016-05-28T14:21:00Z,493
2016-05-28T14:22:00Z,493
2016-05-28T14:23:00Z,493.26891242
2016-05-28T14:24:00Z,493.26891242
2016-05-28T14:25:00Z,493.8
2016-05-28T14:26:00Z,492.51234784
2016-05-28T14:27:00Z,493.24627528
2016-05-28T14:28:00Z,494.85041269
2016-05-28T14:29:00Z,492.59
2016-05-28T14:30:00Z,492.59
2016-05-28T14:31:00Z,492.61719402
2016-05-28T14:32:00Z,494.49
2016-05-28T14:33:00Z,494
2016-05-28T14:34:00Z,493.05134458
2016-05-28T14:35:00Z,492.80273
2016-05-28T14:36:00Z,494.4
2016-05-28T14:37:00Z,494.42710216
2016-05-28T14:38:00Z,494.47
2016-05-28T14:39:00Z,493.05
2016-05-28T14:40:00Z,494.68
2016-05-28T14:41:00Z,494.68
2016-05-28T14:42:00Z,494.75858735
2016-05-28T14:43:00Z,493.19706254
2016-05-28T14:44:00Z,493.24
2016-05-28T14:45:00Z,493.06554093
2016-05-28T14:46:00Z,493.06554093
2016-05-28T14:47:00Z,493.06554093
2016-05-28T14:48:00Z,494.77
2016-05-28T14:49:00Z,493.32
2016-05-28T14:50:00Z,493.3
2016-05-28T14:51:00Z,493.3
2016-05-28T14:52:00Z,494.55
2016-05-28T14:53:00Z,494.55
2016-05-28T14:54:00Z,494.55
2016-05-28T14:55:00Z,493.40956683
2016-05-28T14:56:00Z,493.27123633
2016-05-28T14:57:00Z,493.27123633
2016-05-28T14:58:00Z,494.34402863
2016-05-28T14:59:00Z,490.29877374
2016-05-28T15:00:00Z,490.58734033
2016-05-28T15:01:00Z,490.87743867
2016-05-28T15:02:00Z,490.87743867
2016-05-28T15:03:00Z,490.87743867
2016-05-28T15:04:00Z,492.78381947
2016-05-28T15:05:00Z,494.37681417
2016-05-28T15:06:00Z,494.37681417
2016-05-28T15:07:00Z,494.2
2016-05-28T15:08:00Z,494
2016-05-28T15:09:00Z,494
2016-05-28T15:10:00Z,492.13045229
2016-05-28T15:11:00Z,494.2
2016-05-28T15:12:00Z,492.5
2016-05-28T15:13:00Z,492.5
2016-05-28T15:14:00Z,493.78636739
2016-05-28T15:15:00Z,493.78636739
2016-05-28T15:16:00Z,494.55
2016-05-28T15:17:00Z,494.55
2016-05-28T15:18:00Z,494.69947429
2016-05-28T15:19:00Z,494.48
2016-05-28T15:20:00Z,493.99
2016-05-28T15:21:00Z,492.5
2016-05-28T15:22:00Z,492.47347062
2016-05-28T15:23:00Z,493
2016-05-28T15:24:00Z,492.01
2016-05-28T15:25:00Z,492.01
2016-05-28T15:26:00Z,491.07890419
2016-05-28T15:27:00Z,491
2016-05-28T15:28:00Z,490.4
2016-05-28T15:29:00Z,490.4
2016-05-28T15:30:00Z,490.58
2016-05-28T15:31:00Z,492.42304339
2016-05-28T15:32:00Z,490.72
2016-05-28T15:33:00Z,494.31880675
2016-05-28T15:34:00Z,491
2016-05-28T15:35:00Z,491
2016-05-28T15:36:00Z,491
2016-05-28T15:37:00Z,494.13
2016-05-28T15:38:00Z,494.13
2016-05-28T15:39:00Z,494.13
2016-05-28T15:40:00Z,494.13
2016-05-28T15:41:00Z,493.8
2016-05-28T15:42:00Z,493.8
2016-05-28T15:43:00Z,491.06420777
2016-05-28T15:44:00Z,491.06420777
2016-05-28T15:45:00Z,493.67441842
2016-05-28T15:46:00Z,493.67441842
2016-05-28T15:47:00Z,492.98
2016-05-28T15:48:00Z,492.98
2016-05-28T15:49:00Z,492.98
2016-05-28T15:50:00Z,492.98
2016-05-28T15:51:00Z,492.98
2016-05-28T15:52:00Z,492.98
2016-05-28T15:53:00Z,492.98
2016-05-28T15:54:00Z,492.98
2016-05-28T15:55:00Z,492.98
2016-05-28T15:56:00Z,491.19408073
2016-05-28T15:57:00Z,491.19408073
2016-05-28T15:58:00Z,493.09
2016-05-28T15:59:00Z,493.09
2016-05-28T16:00:00Z,491.61052525
2016-05-28T16:01:00Z,491.61554027
2016-05-28T16:02:00Z,491.61554027
2016-05-28T16:03:00Z,492
2016-05-28T16:04:00Z,492.52228268
2016-05-28T16:05:00Z,491.000625
2016-05-28T16:06:00Z,490.8212324
2016-05-28T16:07:00Z,491
2016-05-28T16:08:00Z,491
2016-05-28T16:09:00Z,490.6166826
2016-05-28T16:10:00Z,490.6166826
2016-05-28T16:11:00Z,493.1
2016-05-28T16:12:00Z,493.10036658
2016-05-28T16:13:00Z,493.10036658
2016-05-28T16:14:00Z,493.10027542
2016-05-28T16:15:00Z,493.10027542
2016-05-28T16:16:00Z,493.10027542
2016-05-28T16:17:00Z,493.10027542
2016-05-28T16:18:00Z,493.1
2016-05-28T16:19:00Z,493.1
2016-05-28T16:20:00Z,493.1
2016-05-28T16:21:00Z,493.11
2016-05-28T16:22:00Z,493.11
2016-05-28T16:23:00Z,493.09000758
2016-05-28T16:24:00Z,493.11
2016-05-28T16:25:00Z,493.11
2016-05-28T16:26:00Z,493.11
2016-05-28T16:27:00Z,493.11
2016-05-28T16:28:00Z,493.36563366
2016-05-28T16:29:00Z,492.87934647
2016-05-28T16:30:00Z,493.32
2016-05-28T16:31:00Z,490.15929577000003
2016-05-28T16:32:00Z,490.15929577000003
2016-05-28T16:33:00Z,490.064393
2016-05-28T16:34:00Z,491
2016-05-28T16:35:00Z,492.87
2016-05-28T16:36:00Z,491.43436925
2016-05-28T16:37:00Z,490.93324315
2016-05-28T16:38:00Z,492.95417704
2016-05-28T16:39:00Z,493.0650571
2016-05-28T16:40:00Z,493.0650571
2016-05-28T16:41:00Z,493.0650571
2016-05-28T16:42:00Z,492.71327027
2016-05-28T16:43:00Z,492.71327027
2016-05-28T16:44:00Z,490.53
2016-05-28T16:45:00Z,490.91359836
2016-05-28T16:46:00Z,490.50692592
2016-05-28T16:47:00Z,490.50692592
2016-05-28T16:48:00Z,490.50692592
2016-05-28T16:49:00Z,490.57785053
2016-05-28T16:50:00Z,490.5
2016-05-28T16:51:00Z,490.5
2016-05-28T16:52:00Z,492.91553049
2016-05-28T16:53:00Z,492.91553049
2016-05-28T16:54:00Z,490.3487039
2016-05-28T16:55:00Z,490.05462247
2016-05-28T16:56:00Z,492.02016445
2016-05-28T16:57:00Z,490.22
2016-05-28T16:58:00Z,490.22
2016-05-28T16:59:00Z,493.89509361
2016-05-28T17:00:00Z,490.42249281
2016-05-28T17:01:00Z,490.42249281
2016-05-28T17:02:00Z,489.33051813
2016-05-28T17:03:00Z,490.55754769
2016-05-28T17:04:00Z,490.38442026
2016-05-28T17:05:00Z,490.38442026
2016-05-28T17:06:00Z,490.33509794
2016-05-28T17:07:00Z,490
2016-05-28T17:08:00Z,490
2016-05-28T17:09:00Z,490.66845804
2016-05-28T17:10:00Z,490
2016-05-28T17:11:00Z,490
2016-05-28T17:12:00Z,491.99901835
2016-05-28T17:13:00Z,491.99901835
2016-05-28T17:14:00Z,492
2016-05-28T17:15:00Z,492
2016-05-28T17:16:00Z,492
2016-05-28T17:17:00Z,491.02
2016-05-28T17:18:00Z,492.07069961
2016-05-28T17:19:00Z,491.1469208
2016-05-28T17:20:00Z,490.1261507
2016-05-28T17:21:00Z,491.75
2016-05-28T17:22:00Z,492.36158613
2016-05-28T17:23:00Z,492.36158613
2016-05-28T17:24:00Z,491
2016-05-28T17:25:00Z,491
2016-05-28T17:26:00Z,492.64174778
2016-05-28T17:27:00Z,492.64174778
2016-05-28T17:28:00Z,492.38749541
2016-05-28T17:29:00Z,493.12
2016-05-28T17:30:00Z,491.86066652
2016-05-28T17:31:00Z,491.86066652
2016-05-28T17:32:00Z,491.86066652
2016-05-28T17:33:00Z,493.12
2016-05-28T17:34:00Z,493.12
2016-05-28T17:35:00Z,493.12
2016-05-28T17:36:00Z,493.12
2016-05-28T17:37:00Z,490.44679726
2016-05-28T17:38:00Z,493
2016-05-28T17:39:00Z,492.95
2016-05-28T17:40:00Z,490.44091465
2016-05-28T17:41:00Z,492.08625435
2016-05-28T17:42:00Z,492.08625435
2016-05-28T17:43:00Z,492.74379137
2016-05-28T17:44:00Z,492.21
2016-05-28T17:45:00Z,492.30714459
2016-05-28T17:46:00Z,493.31220206
2016-05-28T17:47:00Z,493.32477494
2016-05-28T17:48:00Z,492.09775784
2016-05-28T17:49:00Z,492.09775784
2016-05-28T17:50:00Z,493.55
2016-05-28T17:51:00Z,493.55
2016-05-28T17:52:00Z,494.58711794
2016-05-28T17:53:00Z,494.88
2016-05-28T17:54:00Z,494.88
2016-05-28T17:55:00Z,494.88
2016-05-28T17:56:00Z,494.49
2016-05-28T17:57:00Z,494.74551067
2016-05-28T17:58:00Z,494.38744313
2016-05-28T17:59:00Z,494.94
2016-05-28T18:00:00Z,494.61626334
2016-05-28T18:01:00Z,493.55
2016-05-28T18:02:00Z,493.55
2016-05-28T18:03:00Z,494.95
2016-05-28T18:04:00Z,494.95
2016-05-28T18:05:00Z,494.96
2016-05-28T18:06:00Z,494.97671149
2016-05-28T18:07:00Z,494.97671149
2016-05-28T18:08:00Z,494.97671149
2016-05-28T18:09:00Z,493.55
2016-05-28T18:10:00Z,494.95
2016-05-28T18:11:00Z,493.55
2016-05-28T18:12:00Z,494.71732053
2016-05-28T18:13:00Z,493.46
2016-05-28T18:14:00Z,494.64455805
2016-05-28T18:15:00Z,492.56109056
2016-05-28T18:16:00Z,492.56109056
2016-05-28T18:17:00Z,494.75
2016-05-28T18:18:00Z,494.75
2016-05-28T18:19:00Z,494.97205529
2016-05-28T18:20:00Z,494.97205529
2016-05-28T18:21:00Z,494.95551266
2016-05-28T18:22:00Z,494.97835498
2016-05-28T18:23:00Z,494.02
2016-05-28T18:24:00Z,494.78052108
2016-05-28T18:25:00Z,492.26668642
2016-05-28T18:26:00Z,492.26668642
2016-05-28T18:27:00Z,493
2016-05-28T18:28:00Z,492.03162109
2016-05-28T18:29:00Z,492.81403667
2016-05-28T18:30:00Z,492.06
2016-05-28T18:31:00Z,492.04000403
2016-05-28T18:32:00Z,492.02
2016-05-28T18:33:00Z,492
2016-05-28T18:34:00Z,492.01036236
2016-05-28T18:35:00Z,492
2016-05-28T18:36:00Z,494.57734313
2016-05-28T18:37:00Z,491.89019251
2016-05-28T18:38:00Z,491.94347620999997
2016-05-28T18:39:00Z,491.97
2016-05-28T18:40:00Z,491.97
2016-05-28T18:41:00Z,491.8466026
2016-05-28T18:42:00Z,491.7417318
2016-05-28T18:43:00Z,491.95
2016-05-28T18:44:00Z,491.67
2016-05-28T18:45:00Z,491.92334488
2016-05-28T18:46:00Z,491.42809239
2016-05-28T18:47:00Z,491.42809239
2016-05-28T18:48:00Z,491.50203411
2016-05-28T18:49:00Z,491.50203411
2016-05-28T18:50:00Z,491.50203411
2016-05-28T18:51:00Z,491.97
2016-05-28T18:52:00Z,491.51
2016-05-28T18:53:00Z,491.51
2016-05-28T18:54:00Z,491.51
2016-05-28T18:55:00Z,491.94339322
2016-05-28T18:56:00Z,493.69816707
2016-05-28T18:57:00Z,494
2016-05-28T18:58:00Z,493.94561429
2016-05-28T18:59:00Z,492.43
2016-05-28T19:00:00Z,494.33
2016-05-28T19:01:00Z,494.33
2016-05-28T19:02:00Z,494.32723155
2016-05-28T19:03:00Z,494.33859809
2016-05-28T19:04:00Z,493.96302132
2016-05-28T19:05:00Z,493.96302132
2016-05-28T19:06:00Z,492.15
2016-05-28T19:07:00Z,494.68686279
2016-05-28T19:08:00Z,494.68686279
2016-05-28T19:09:00Z,494.68686279
2016-05-28T19:10:00Z,494.25
2016-05-28T19:11:00Z,494.25
2016-05-28T19:12:00Z,492.15540214
2016-05-28T19:13:00Z,491.67918298
2016-05-28T19:14:00Z,492.16
2016-05-28T19:15:00Z,492.16
2016-05-28T19:16:00Z,491.94724654
2016-05-28T19:17:00Z,492.23635895
2016-05-28T19:18:00Z,492.23635895
2016-05-28T19:19:00Z,492.23635895
2016-05-28T19:20:00Z,494.03434783
2016-05-28T19:21:00Z,494.03434783
2016-05-28T19:22:00Z,494.03434783
2016-05-28T19:23:00Z,491.51
2016-05-28T19:24:00Z,494.25
2016-05-28T19:25:00Z,493.97140543
2016-05-28T19:26:00Z,493.97140543
2016-05-28T19:27:00Z,492.72565221
2016-05-28T19:28:00Z,492.72565221
2016-05-28T19:29:00Z,492.72565221
2016-05-28T19:30:00Z,492.72565221
2016-05-28T19:31:00Z,494.25
2016-05-28T19:32:00Z,494.72039316
2016-05-28T19:33:00Z,494.72039316
2016-05-28T19:34:00Z,494.77
2016-05-28T19:35:00Z,491.5804039
2016-05-28T19:36:00Z,491.5804039
2016-05-28T19:37:00Z,494.69356596
2016-05-28T19:38:00Z,494.3
2016-05-28T19:39:00Z,494.3
2016-05-28T19:40:00Z,494.3
2016-05-28T19:41:00Z,494.3
2016-05-28T19:42:00Z,494.3
2016-05-28T19:43:00Z,491.61855093
2016-05-28T19:44:00Z,494.3
2016-05-28T19:45:00Z,492.29
2016-05-28T19:46:00Z,492.29
2016-05-28T19:47:00Z,492.29
2016-05-28T19:48:00Z,491.66
2016-05-28T19:49:00Z,492.29
2016-05-28T19:50:00Z,491.79176093
2016-05-28T19:51:00Z,491.79176093
2016-05-28T19:52:00Z,491.79176093
2016-05-28T19:53:00Z,491.79176093
2016-05-28T19:54:00Z,494.22165303
2016-05-28T19:55:00Z,494.223
2016-05-28T19:56:00Z,494.223
2016-05-28T19:57:00Z,494.18
2016-05-28T19:58:00Z,493.54692129
2016-05-28T19:59:00Z,493
2016-05-28T20:00:00Z,493.05444094
2016-05-28T20:01:00Z,493.05272542
2016-05-28T20:02:00Z,493.05272542
2016-05-28T20:03:00Z,492.7095525
2016-05-28T20:04:00Z,492.07837819
2016-05-28T20:05:00Z,492.07837819
2016-05-28T20:06:00Z,492.07837819
2016-05-28T20:07:00Z,492.1
2016-05-28T20:08:00Z,492.1
2016-05-28T20:09:00Z,492.1
2016-05-28T20:10:00Z,492.1
2016-05-28T20:11:00Z,492.1
2016-05-28T20:12:00Z,494.35329836
2016-05-28T20:13:00Z,492.18575797
2016-05-28T20:14:00Z,494.98
2016-05-28T20:15:00Z,494.98
2016-05-28T20:16:00Z,494.97868325
2016-05-28T20:17:00Z,495
2016-05-28T20:18:00Z,496.23599843
2016-05-28T20:19:00Z,496.0463804
2016-05-28T20:20:00Z,496.88660377
2016-05-28T20:21:00Z,496.00799345
2016-05-28T20:22:00Z,495.91932942
2016-05-28T20:23:00Z,497.26313644
2016-05-28T20:24:00Z,497.74078776
2016-05-28T20:25:00Z,498.42311141
2016-05-28T20:26:00Z,498.99850318
2016-05-28T20:27:00Z,499.01113846
2016-05-28T20:28:00Z,499.03601339
2016-05-28T20:29:00Z,498.45151971
2016-05-28T20:30:00Z,499.4404107
2016-05-28T20:31:00Z,499.96697398
2016-05-28T20:32:00Z,500.49039582
2016-05-28T20:33:00Z,503.45279598
2016-05-28T20:34:00Z,500.94042105
2016-05-28T20:35:00Z,498.14153945
2016-05-28T20:36:00Z,497.90914344
2016-05-28T20:37:00Z,497.39
2016-05-28T20:38:00Z,497.39
2016-05-28T20:39:00Z,493.32189728
2016-05-28T20:40:00Z,497.29445396
2016-05-28T20:41:00Z,497.38580476
2016-05-28T20:42:00Z,497.39
2016-05-28T20:43:00Z,497.38880638
2016-05-28T20:44:00Z,497.38949975
2016-05-28T20:45:00Z,497.38974706
2016-05-28T20:46:00Z,497.39
2016-05-28T20:47:00Z,499.30152177
2016-05-28T20:48:00Z,505.85228233
2016-05-28T20:49:00Z,507.70211504
2016-05-28T20:50:00Z,503.92158725
2016-05-28T20:51:00Z,507.25519217
2016-05-28T20:52:00Z,507.68376975
2016-05-28T20:53:00Z,507.98019111
2016-05-28T20:54:00Z,508.58944214
2016-05-28T20:55:00Z,508.84270667
2016-05-28T20:56:00Z,508.95138969
2016-05-28T20:57:00Z,508.99
2016-05-28T20:58:00Z,509.05601952
2016-05-28T20:59:00Z,509.73716723
2016-05-28T21:00:00Z,509.81443564
2016-05-28T21:01:00Z,509.50808567
2016-05-28T21:02:00Z,508.98295219
2016-05-28T21:03:00Z,508.97963238
2016-05-28T21:04:00Z,508.99894431
2016-05-28T21:05:00Z,508.94437994
2016-05-28T21:06:00Z,508.93193385
2016-05-28T21:07:00Z,508.05179583
2016-05-28T21:08:00Z,504.69700114
2016-05-28T21:09:00Z,505.54651887
2016-05-28T21:10:00Z,506.80922472
2016-05-28T21:11:00Z,507
2016-05-28T21:12:00Z,505.56104141
2016-05-28T21:13:00Z,506.48568971
2016-05-28T21:14:00Z,506.93352815
2016-05-28T21:15:00Z,505.36000369
2016-05-28T21:16:00Z,506.99383949
2016-05-28T21:17:00Z,506.53661547
2016-05-28T21:18:00Z,507.95880076
2016-05-28T21:19:00Z,507.61504815
2016-05-28T21:20:00Z,509.93146413
2016-05-28T21:21:00Z,509.95523243
2016-05-28T21:22:00Z,509.98618099
2016-05-28T21:23:00Z,509.94015821
2016-05-28T21:24:00Z,508.73781843
2016-05-28T21:25:00Z,507.67688289
2016-05-28T21:26:00Z,507.2651664
2016-05-28T21:27:00Z,508.18518042
2016-05-28T21:28:00Z,509.99972342
2016-05-28T21:29:00Z,510.01
2016-05-28T21:30:00Z,510
2016-05-28T21:31:00Z,510
2016-05-28T21:32:00Z,508.29639719
2016-05-28T21:33:00Z,508.29639719
2016-05-28T21:34:00Z,509
2016-05-28T21:35:00Z,509
2016-05-28T21:36:00Z,508.2
2016-05-28T21:37:00Z,508.5168713
2016-05-28T21:38:00Z,508.12
2016-05-28T21:39:00Z,509.88972249
2016-05-28T21:40:00Z,508.26637666
2016-05-28T21:41:00Z,509.99
2016-05-28T21:42:00Z,508.2313374
2016-05-28T21:43:00Z,508.2313374
2016-05-28T21:44:00Z,508.24693904
2016-05-28T21:45:00Z,508.17691884
2016-05-28T21:46:00Z,508.11091845
2016-05-28T21:47:00Z,508.17970616
2016-05-28T21:48:00Z,508.17970616
2016-05-28T21:49:00Z,509
2016-05-28T21:50:00Z,509
2016-05-28T21:51:00Z,509
2016-05-28T21:52:00Z,508.5
2016-05-28T21:53:00Z,509.73082039
2016-05-28T21:54:00Z,509.73082039
2016-05-28T21:55:00Z,509.98171146
2016-05-28T21:56:00Z,509.98171146
2016-05-28T21:57:00Z,509.002232
2016-05-28T21:58:00Z,506.90230747
2016-05-28T21:59:00Z,506.90230747
2016-05-28T22:00:00Z,508.98
2016-05-28T22:01:00Z,506.6188663
2016-05-28T22:02:00Z,508
2016-05-28T22:03:00Z,508.02449885
2016-05-28T22:04:00Z,508.76
2016-05-28T22:05:00Z,509.61970632
2016-05-28T22:06:00Z,509.915
2016-05-28T22:07:00Z,509.99297462
2016-05-28T22:08:00Z,509.99994245
2016-05-28T22:09:00Z,510.05771031
2016-05-28T22:10:00Z,510.27407515
2016-05-28T22:11:00Z,512.72413185
2016-05-28T22:12:00Z,512.9432185
2016-05-28T22:13:00Z,512.99058668
2016-05-28T22:14:00Z,512.99364796
2016-05-28T22:15:00Z,514.36618736
2016-05-28T22:16:00Z,514.94941638
2016-05-28T22:17:00Z,514.99555217
2016-05-28T22:18:00Z,513.68719159
2016-05-28T22:19:00Z,514.97165549
2016-05-28T22:20:00Z,515.13151502
2016-05-28T22:21:00Z,517.64665924
2016-05-28T22:22:00Z,517.92500076
2016-05-28T22:23:00Z,520.15986742
2016-05-28T22:24:00Z,524.81098056
2016-05-28T22:25:00Z,521.81290993
2016-05-28T22:26:00Z,524.19331586
2016-05-28T22:27:00Z,522.22457088
2016-05-28T22:28:00Z,524.4774344
2016-05-28T22:29:00Z,524.66516294
2016-05-28T22:30:00Z,523.49
2016-05-28T22:31:00Z,522.03005774
2016-05-28T22:32:00Z,522.25869655
2016-05-28T22:33:00Z,527.72773946
2016-05-28T22:34:00Z,522.98257364
2016-05-28T22:35:00Z,522.31
2016-05-28T22:36:00Z,522.99485822
2016-05-28T22:37:00Z,523
2016-05-28T22:38:00Z,526.76311544
2016-05-28T22:39:00Z,524.70879971
2016-05-28T22:40:00Z,524.83203457
2016-05-28T22:41:00Z,523.09036125
2016-05-28T22:42:00Z,523.06117572
2016-05-28T22:43:00Z,524.75123369
2016-05-28T22:44:00Z,523.12286945
2016-05-28T22:45:00Z,518.99980246
2016-05-28T22:46:00Z,512.53948243
2016-05-28T22:47:00Z,516.26
2016-05-28T22:48:00Z,516.67058
2016-05-28T22:49:00Z,518.016482
2016-05-28T22:50:00Z,516.93036735
2016-05-28T22:51:00Z,519.37354859
2016-05-28T22:52:00Z,520.58662625
2016-05-28T22:53:00Z,520.12444024
2016-05-28T22:54:00Z,519.99885428
2016-05-28T22:55:00Z,520.065
2016-05-28T22:56:00Z,521.97749527
2016-05-28T22:57:00Z,520.14519738
2016-05-28T22:58:00Z,522.0389147
2016-05-28T22:59:00Z,523.58097058
2016-05-28T23:00:00Z,524.20857656
2016-05-28T23:01:00Z,520.63463616
2016-05-28T23:02:00Z,520.41045256
2016-05-28T23:03:00Z,520.44880749
2016-05-28T23:04:00Z,520.28217962
2016-05-28T23:05:00Z,516.86176782
2016-05-28T23:06:00Z,516.88960159
2016-05-28T23:07:00Z,516.05360352
2016-05-28T23:08:00Z,517
2016-05-28T23:09:00Z,520.00148283
2016-05-28T23:10:00Z,520.01
2016-05-28T23:11:00Z,520.19502452
2016-05-28T23:12:00Z,521.96
2016-05-28T23:13:00Z,521.96
2016-05-28T23:14:00Z,520.01
2016-05-28T23:15:00Z,520.01
2016-05-28T23:16:00Z,520.01
2016-05-28T23:17:00Z,522.24756765
2016-05-28T23:18:00Z,522.29
2016-05-28T23:19:00Z,522.34363865
2016-05-28T23:20:00Z,525.74417985
2016-05-28T23:21:00Z,522.71710289
2016-05-28T23:22:00Z,523.74228382
2016-05-28T23:23:00Z,522.11484252
2016-05-28T23:24:00Z,523.93
2016-05-28T23:25:00Z,520.05810659
2016-05-28T23:26:00Z,520.24885123
2016-05-28T23:27:00Z,520.00005891
2016-05-28T23:28:00Z,520.65524094
2016-05-28T23:29:00Z,520.65524094
2016-05-28T23:30:00Z,521.17
2016-05-28T23:31:00Z,517.00599584
2016-05-28T23:32:00Z,517.00199199
2016-05-28T23:33:00Z,519.34868161
2016-05-28T23:34:00Z,519.34868161
2016-05-28T23:35:00Z,519.34868161
2016-05-28T23:36:00Z,520.35021601
2016-05-28T23:37:00Z,522.5760661
2016-05-28T23:38:00Z,522.45510457
2016-05-28T23:39:00Z,522.3
2016-05-28T23:40:00Z,519.48538209
2016-05-28T23:41:00Z,518.55160799
2016-05-28T23:42:00Z,518.04
2016-05-28T23:43:00Z,518.04
2016-05-28T23:44:00Z,519
2016-05-28T23:45:00Z,521.27903575
2016-05-28T23:46:00Z,521.95470832
2016-05-28T23:47:00Z,524.89358791
2016-05-28T23:48:00Z,521.41427545
2016-05-28T23:49:00Z,521.41427545
2016-05-28T23:50:00Z,521.41427545
2016-05-28T23:51:00Z,519.0764095
2016-05-28T23:52:00Z,519.0764095
2016-05-28T23:53:00Z,525.28096498
2016-05-28T23:54:00Z,523.96
2016-05-28T23:55:00Z,524.35
2016-05-28T23:56:00Z,524.35
2016-05-28T23:57:00Z,524.35
2016-05-28T23:58:00Z,524.3598132
2016-05-28T23:59:00Z,519.85402097
2016-05-29T00:00:00Z,519.13197239
2016-05-29T00:01:00Z,516.83157747
2016-05-29T00:02:00Z,515.2885266
2016-05-29T00:03:00Z,515.01
2016-05-29T00:04:00Z,517.97972867
2016-05-29T00:05:00Z,517.97972867
2016-05-29T00:06:00Z,516.2504497
2016-05-29T00:07:00Z,516
2016-05-29T00:08:00Z,516.26464952
2016-05-29T00:09:00Z,517.05907944
2016-05-29T00:10:00Z,517.89780239
2016-05-29T00:11:00Z,517.63950021
2016-05-29T00:12:00Z,517.63950021
2016-05-29T00:13:00Z,517.63950021
2016-05-29T00:14:00Z,517.63950021
2016-05-29T00:15:00Z,517.63950021
2016-05-29T00:16:00Z,515.81271613
2016-05-29T00:17:00Z,514.89683667
2016-05-29T00:18:00Z,514.89683667
2016-05-29T00:19:00Z,514.02
2016-05-29T00:20:00Z,515.48696823
2016-05-29T00:21:00Z,519.89486076
2016-05-29T00:22:00Z,514
2016-05-29T00:23:00Z,519.66
2016-05-29T00:24:00Z,513.45029325
2016-05-29T00:25:00Z,513
2016-05-29T00:26:00Z,513
2016-05-29T00:27:00Z,517.69859286
2016-05-29T00:28:00Z,513.22037673
2016-05-29T00:29:00Z,513.96
2016-05-29T00:30:00Z,514.78
2016-05-29T00:31:00Z,512.44470022
2016-05-29T00:32:00Z,511.70449346
2016-05-29T00:33:00Z,512
2016-05-29T00:34:00Z,511.88502648
2016-05-29T00:35:00Z,511.37054421
2016-05-29T00:36:00Z,511.51
2016-05-29T00:37:00Z,511.51
2016-05-29T00:38:00Z,511.51
2016-05-29T00:39:00Z,511.39092297
2016-05-29T00:40:00Z,511.39092297
2016-05-29T00:41:00Z,512.00061064
2016-05-29T00:42:00Z,511.45985671
2016-05-29T00:43:00Z,511.45985671
2016-05-29T00:44:00Z,511.31065316
2016-05-29T00:45:00Z,511.31065316
2016-05-29T00:46:00Z,511.31065316
2016-05-29T00:47:00Z,511.33
2016-05-29T00:48:00Z,511.33
2016-05-29T00:49:00Z,511.33
2016-05-29T00:50:00Z,511.26
2016-05-29T00:51:00Z,511.26
2016-05-29T00:52:00Z,511.23039729
2016-05-29T00:53:00Z,514.79639431
2016-05-29T00:54:00Z,511.81352356
2016-05-29T00:55:00Z,513.80688501
2016-05-29T00:56:00Z,513.73313228
2016-05-29T00:57:00Z,515.98500005
2016-05-29T00:58:00Z,515.86894887
2016-05-29T00:59:00Z,515.99212045
2016-05-29T01:00:00Z,515.11681282
2016-05-29T01:01:00Z,515.11614888
2016-05-29T01:02:00Z,512.04
2016-05-29T01:03:00Z,511.67
2016-05-29T01:04:00Z,511.71
2016-05-29T01:05:00Z,512.00069355
2016-05-29T01:06:00Z,512.04
2016-05-29T01:07:00Z,514.9470107
2016-05-29T01:08:00Z,515
2016-05-29T01:09:00Z,515
2016-05-29T01:10:00Z,515
2016-05-29T01:11:00Z,515.01
2016-05-29T01:12:00Z,515.01
2016-05-29T01:13:00Z,512.55099755
2016-05-29T01:14:00Z,512.55099755
2016-05-29T01:15:00Z,512.55099755
2016-05-29T01:16:00Z,514.99
2016-05-29T01:17:00Z,514.99
2016-05-29T01:18:00Z,514.99
2016-05-29T01:19:00Z,514.99
2016-05-29T01:20:00Z,515.02312113
2016-05-29T01:21:00Z,513.01
2016-05-29T01:22:00Z,513.01
2016-05-29T01:23:00Z,513.01
2016-05-29T01:24:00Z,512.15
2016-05-29T01:25:00Z,512.15
2016-05-29T01:26:00Z,515.49644769
2016-05-29T01:27:00Z,515.79
2016-05-29T01:28:00Z,513.50021464
2016-05-29T01:29:00Z,515.99790505
2016-05-29T01:30:00Z,513.299369
2016-05-29T01:31:00Z,518.58973739
2016-05-29T01:32:00Z,519.06909609
2016-05-29T01:33:00Z,519.59650839
2016-05-29T01:34:00Z,519.97841071
2016-05-29T01:35:00Z,520.59997545
2016-05-29T01:36:00Z,520.01297533
2016-05-29T01:37:00Z,520
2016-05-29T01:38:00Z,520
2016-05-29T01:39:00Z,519.97589011
2016-05-29T01:40:00Z,520.641957
2016-05-29T01:41:00Z,520.641957
2016-05-29T01:42:00Z,520.641957
2016-05-29T01:43:00Z,521.47183209
2016-05-29T01:44:00Z,522.81196989
2016-05-29T01:45:00Z,522.81196989
2016-05-29T01:46:00Z,522.81196989
2016-05-29T01:47:00Z,522.81196989
2016-05-29T01:48:00Z,522.81196989
2016-05-29T01:49:00Z,519.58678043
2016-05-29T01:50:00Z,519.58678043
2016-05-29T01:51:00Z,521.98
2016-05-29T01:52:00Z,521.98
2016-05-29T01:53:00Z,521.98
2016-05-29T01:54:00Z,521.98
2016-05-29T01:55:00Z,521.98
2016-05-29T01:56:00Z,521.98
2016-05-29T01:57:00Z,521.79
2016-05-29T01:58:00Z,521.40306918
2016-05-29T01:59:00Z,521.40306918
2016-05-29T02:00:00Z,521.40306918
2016-05-29T02:01:00Z,519.58
2016-05-29T02:02:00Z,519.58
2016-05-29T02:03:00Z,521.14545455
2016-05-29T02:04:00Z,521.14545455
2016-05-29T02:05:00Z,519.59
2016-05-29T02:06:00Z,521.92
2016-05-29T02:07:00Z,521.92
2016-05-29T02:08:00Z,521.65
2016-05-29T02:09:00Z,521.65
2016-05-29T02:10:00Z,522
2016-05-29T02:11:00Z,520.5
2016-05-29T02:12:00Z,519.6
2016-05-29T02:13:00Z,519.58229744
2016-05-29T02:14:00Z,519.57976944
2016-05-29T02:15:00Z,519.57976944
2016-05-29T02:16:00Z,518.88
2016-05-29T02:17:00Z,518.88
2016-05-29T02:18:00Z,518.57
2016-05-29T02:19:00Z,519
2016-05-29T02:20:00Z,519.59894033
2016-05-29T02:21:00Z,519.58
2016-05-29T02:22:00Z,518.58667446
2016-05-29T02:23:00Z,518.64
2016-05-29T02:24:00Z,518.04066446
2016-05-29T02:25:00Z,519
2016-05-29T02:26:00Z,519
2016-05-29T02:27:00Z,519
2016-05-29T02:28:00Z,519.01
2016-05-29T02:29:00Z,519.1590963
2016-05-29T02:30:00Z,519.1590963
2016-05-29T02:31:00Z,520.86
2016-05-29T02:32:00Z,520.86
2016-05-29T02:33:00Z,520.94
2016-05-29T02:34:00Z,520.86
2016-05-29T02:35:00Z,520.86
2016-05-29T02:36:00Z,521.62268052
2016-05-29T02:37:00Z,520.5
2016-05-29T02:38:00Z,520.5
2016-05-29T02:39:00Z,520.5
2016-05-29T02:40:00Z,520.5
2016-05-29T02:41:00Z,522
2016-05-29T02:42:00Z,518.62629524
2016-05-29T02:43:00Z,522.01577789
2016-05-29T02:44:00Z,521.96896159
2016-05-29T02:45:00Z,522.03
2016-05-29T02:46:00Z,522.03
2016-05-29T02:47:00Z,517.904402
2016-05-29T02:48:00Z,518.28429564
2016-05-29T02:49:00Z,518.28429564
2016-05-29T02:50:00Z,517.50667092
2016-05-29T02:51:00Z,519.84632398
2016-05-29T02:52:00Z,519.84632398
2016-05-29T02:53:00Z,519.84632398
2016-05-29T02:54:00Z,513.95141559
2016-05-29T02:55:00Z,513.95141559
2016-05-29T02:56:00Z,513.95141559
2016-05-29T02:57:00Z,513.95141559
2016-05-29T02:58:00Z,513.95141559
2016-05-29T02:59:00Z,518.5
2016-05-29T03:00:00Z,518.5
2016-05-29T03:01:00Z,518.59414854
2016-05-29T03:02:00Z,518.59414854
2016-05-29T03:03:00Z,518.59414854
2016-05-29T03:04:00Z,520.58569578
2016-05-29T03:05:00Z,520.58569578
2016-05-29T03:06:00Z,520.58569578
2016-05-29T03:07:00Z,520.58569578
2016-05-29T03:08:00Z,520.58569578
2016-05-29T03:09:00Z,520.58569578
2016-05-29T03:10:00Z,520.58569578
2016-05-29T03:11:00Z,520.58569578
2016-05-29T03:12:00Z,520
2016-05-29T03:13:00Z,520
2016-05-29T03:14:00Z,520
2016-05-29T03:15:00Z,520.08
2016-05-29T03:16:00Z,520
2016-05-29T03:17:00Z,520
2016-05-29T03:18:00Z,520
2016-05-29T03:19:00Z,520
2016-05-29T03:20:00Z,520
2016-05-29T03:21:00Z,520
2016-05-29T03:22:00Z,520.1221131
2016-05-29T03:23:00Z,520.1221131
2016-05-29T03:24:00Z,521
2016-05-29T03:25:00Z,521
2016-05-29T03:26:00Z,521
2016-05-29T03:27:00Z,521.28477363
2016-05-29T03:28:00Z,520
2016-05-29T03:29:00Z,520
2016-05-29T03:30:00Z,520
2016-05-29T03:31:00Z,520
2016-05-29T03:32:00Z,520
2016-05-29T03:33:00Z,520
2016-05-29T03:34:00Z,520
2016-05-29T03:35:00Z,520
2016-05-29T03:36:00Z,520.79645769
2016-05-29T03:37:00Z,520.79645769
2016-05-29T03:38:00Z,521
2016-05-29T03:39:00Z,521
2016-05-29T03:40:00Z,517.98440945
2016-05-29T03:41:00Z,517.98440945
2016-05-29T03:42:00Z,517.98440945
2016-05-29T03:43:00Z,517.98440945
2016-05-29T03:44:00Z,517.98440945
2016-05-29T03:45:00Z,517.98440945
2016-05-29T03:46:00Z,514.65907931
2016-05-29T03:47:00Z,514.65907931
2016-05-29T03:48:00Z,513.93021393
2016-05-29T03:49:00Z,511.92778866
2016-05-29T03:50:00Z,505.49402455
2016-05-29T03:51:00Z,504.11036866
2016-05-29T03:52:00Z,510.34807974
2016-05-29T03:53:00Z,512.2285335
2016-05-29T03:54:00Z,510.23608053
2016-05-29T03:55:00Z,517.23
2016-05-29T03:56:00Z,514
2016-05-29T03:57:00Z,512
2016-05-29T03:58:00Z,515.00308762
2016-05-29T03:59:00Z,515.00308762
2016-05-29T04:00:00Z,503.0744501
2016-05-29T04:01:00Z,490.583769
2016-05-29T04:02:00Z,506.81050359
2016-05-29T04:03:00Z,511.16232446
2016-05-29T04:04:00Z,508.67
2016-05-29T04:05:00Z,510.15449101
2016-05-29T04:06:00Z,508
2016-05-29T04:07:00Z,508
2016-05-29T04:08:00Z,505.17846787
2016-05-29T04:09:00Z,505.00172658
2016-05-29T04:10:00Z,505.00172658
2016-05-29T04:11:00Z,505.00172658
2016-05-29T04:12:00Z,502.99946887
2016-05-29T04:13:00Z,504.91951453
2016-05-29T04:14:00Z,503.53500946
2016-05-29T04:15:00Z,503.2
2016-05-29T04:16:00Z,503.2
2016-05-29T04:17:00Z,508.05421445
2016-05-29T04:18:00Z,508.05421445
2016-05-29T04:19:00Z,508.05421445
2016-05-29T04:20:00Z,508.05421445
2016-05-29T04:21:00Z,508.05421445
2016-05-29T04:22:00Z,508.05421445
2016-05-29T04:23:00Z,508.03
2016-05-29T04:24:00Z,503.2
2016-05-29T04:25:00Z,508.4604152
2016-05-29T04:26:00Z,508.4604152
2016-05-29T04:27:00Z,508.98325809
2016-05-29T04:28:00Z,510
2016-05-29T04:29:00Z,510
2016-05-29T04:30:00Z,510.66496329
2016-05-29T04:31:00Z,510.66496329
2016-05-29T04:32:00Z,510.66496329
2016-05-29T04:33:00Z,513.59910357
2016-05-29T04:34:00Z,513.59910357
2016-05-29T04:35:00Z,513.97713116
2016-05-29T04:36:00Z,514
2016-05-29T04:37:00Z,514
2016-05-29T04:38:00Z,514
2016-05-29T04:39:00Z,514
2016-05-29T04:40:00Z,514
2016-05-29T04:41:00Z,514
2016-05-29T04:42:00Z,514
2016-05-29T04:43:00Z,511.22032425
2016-05-29T04:44:00Z,511.22032425
2016-05-29T04:45:00Z,511.22032425
2016-05-29T04:46:00Z,511.22032425
2016-05-29T04:47:00Z,511.22032425
2016-05-29T04:48:00Z,511.22032425
2016-05-29T04:49:00Z,511.23
2016-05-29T04:50:00Z,511.23
2016-05-29T04:51:00Z,511.22650382
2016-05-29T04:52:00Z,510.11005269
2016-05-29T04:53:00Z,510.11005269
2016-05-29T04:54:00Z,508.62036409
2016-05-29T04:55:00Z,504.29947275
2016-05-29T04:56:00Z,504.29947275
2016-05-29T04:57:00Z,504.29947275
2016-05-29T04:58:00Z,504.29947275
2016-05-29T04:59:00Z,512.63431683
2016-05-29T05:00:00Z,512.63431683
2016-05-29T05:01:00Z,513.89
2016-05-29T05:02:00Z,513.89
2016-05-29T05:03:00Z,513.89
2016-05-29T05:04:00Z,513.89
2016-05-29T05:05:00Z,513.89
2016-05-29T05:06:00Z,513
2016-05-29T05:07:00Z,512.38101746
2016-05-29T05:08:00Z,510.0301
2016-05-29T05:09:00Z,510.00098058
2016-05-29T05:10:00Z,510.00098058
2016-05-29T05:11:00Z,510.00098058
2016-05-29T05:12:00Z,510.00098058
2016-05-29T05:13:00Z,513.95417175
2016-05-29T05:14:00Z,513.95417175
2016-05-29T05:15:00Z,513.95417175
2016-05-29T05:16:00Z,513.95417175
2016-05-29T05:17:00Z,513.91
2016-05-29T05:18:00Z,513.91
2016-05-29T05:19:00Z,513.91
2016-05-29T05:20:00Z,513.91
2016-05-29T05:21:00Z,513.91
2016-05-29T05:22:00Z,513.91
2016-05-29T05:23:00Z,513.91
2016-05-29T05:24:00Z,513.91
2016-05-29T05:25:00Z,513.91
2016-05-29T05:26:00Z,513.91
2016-05-29T05:27:00Z,513.82215548
2016-05-29T05:28:00Z,513.82215548
2016-05-29T05:29:00Z,513.98485483
2016-05-29T05:30:00Z,514
2016-05-29T05:31:00Z,514
2016-05-29T05:32:00Z,514.01
2016-05-29T05:33:00Z,514.95498579
2016-05-29T05:34:00Z,514.01
2016-05-29T05:35:00Z,514.99
2016-05-29T05:36:00Z,514.97069156
2016-05-29T05:37:00Z,515
2016-05-29T05:38:00Z,515.17640409
2016-05-29T05:39:00Z,514.77823355
2016-05-29T05:40:00Z,514.08785396
2016-05-29T05:41:00Z,513.99520961
2016-05-29T05:42:00Z,513.53284941
2016-05-29T05:43:00Z,513.30801201
2016-05-29T05:44:00Z,504.48969902
2016-05-29T05:45:00Z,504.05
2016-05-29T05:46:00Z,496.05576909
2016-05-29T05:47:00Z,508.15114794
2016-05-29T05:48:00Z,509.29183225
2016-05-29T05:49:00Z,508.9
2016-05-29T05:50:00Z,508.9
2016-05-29T05:51:00Z,505.40017809
2016-05-29T05:52:00Z,508.61334846
2016-05-29T05:53:00Z,508.93
2016-05-29T05:54:00Z,509
2016-05-29T05:55:00Z,509
2016-05-29T05:56:00Z,508.99173611
2016-05-29T05:57:00Z,508.9999825
2016-05-29T05:58:00Z,508.27931628
2016-05-29T05:59:00Z,507.83
2016-05-29T06:00:00Z,507.32
2016-05-29T06:01:00Z,507.78461138
2016-05-29T06:02:00Z,509.52988133
2016-05-29T06:03:00Z,509.09247628
2016-05-29T06:04:00Z,510
2016-05-29T06:05:00Z,510
2016-05-29T06:06:00Z,509.90764058
2016-05-29T06:07:00Z,511.23533711
2016-05-29T06:08:00Z,511.23533711
2016-05-29T06:09:00Z,511.23533711
2016-05-29T06:10:00Z,511.23533711
2016-05-29T06:11:00Z,510.5
2016-05-29T06:12:00Z,511.75
2016-05-29T06:13:00Z,513.27906977
2016-05-29T06:14:00Z,513.02970639
2016-05-29T06:15:00Z,513.02970639
2016-05-29T06:16:00Z,513.02970639
2016-05-29T06:17:00Z,513.02970639
2016-05-29T06:18:00Z,513
2016-05-29T06:19:00Z,513.08
2016-05-29T06:20:00Z,511.1
2016-05-29T06:21:00Z,511.1
2016-05-29T06:22:00Z,511.1
2016-05-29T06:23:00Z,511.1
2016-05-29T06:24:00Z,507.73328547
2016-05-29T06:25:00Z,506.50244957
2016-05-29T06:26:00Z,512.70683477
2016-05-29T06:27:00Z,511.84832338
2016-05-29T06:28:00Z,508.36239884
2016-05-29T06:29:00Z,510.35375
2016-05-29T06:30:00Z,507.36833333
2016-05-29T06:31:00Z,507.41481535
2016-05-29T06:32:00Z,507.64900441
2016-05-29T06:33:00Z,509.87599735
2016-05-29T06:34:00Z,509.76143491
2016-05-29T06:35:00Z,510.24344086
2016-05-29T06:36:00Z,508.90226537
2016-05-29T06:37:00Z,508.90226537
2016-05-29T06:38:00Z,508.90226537
2016-05-29T06:39:00Z,512.07836269
2016-05-29T06:40:00Z,512.551
2016-05-29T06:41:00Z,512.551
2016-05-29T06:42:00Z,507.28
2016-05-29T06:43:00Z,507.28
2016-05-29T06:44:00Z,508.13994653
2016-05-29T06:45:00Z,510.135
2016-05-29T06:46:00Z,508.6141894
2016-05-29T06:47:00Z,507.82039886
2016-05-29T06:48:00Z,507.82039886
2016-05-29T06:49:00Z,509.88703515
2016-05-29T06:50:00Z,510
2016-05-29T06:51:00Z,510
2016-05-29T06:52:00Z,510.80567538
2016-05-29T06:53:00Z,511.9124981
2016-05-29T06:54:00Z,511.9124981
2016-05-29T06:55:00Z,508.51
2016-05-29T06:56:00Z,508.51
2016-05-29T06:57:00Z,508.62
2016-05-29T06:58:00Z,508.62
2016-05-29T06:59:00Z,508.62
2016-05-29T07:00:00Z,508.62
2016-05-29T07:01:00Z,508.8
2016-05-29T07:02:00Z,508.8
2016-05-29T07:03:00Z,508.8
2016-05-29T07:04:00Z,508.8
2016-05-29T07:05:00Z,508.8
2016-05-29T07:06:00Z,508.8
2016-05-29T07:07:00Z,511.51118267
2016-05-29T07:08:00Z,511.51118267
2016-05-29T07:09:00Z,511.54
2016-05-29T07:10:00Z,510.90863131
2016-05-29T07:11:00Z,510.90863131
2016-05-29T07:12:00Z,510.99
2016-05-29T07:13:00Z,510.99
2016-05-29T07:14:00Z,510.17
2016-05-29T07:15:00Z,510.17
2016-05-29T07:16:00Z,510.99
2016-05-29T07:17:00Z,510.99
2016-05-29T07:18:00Z,510.97
2016-05-29T07:19:00Z,510.97
2016-05-29T07:20:00Z,510.97
2016-05-29T07:21:00Z,510.93
2016-05-29T07:22:00Z,510.93
2016-05-29T07:23:00Z,510.94
2016-05-29T07:24:00Z,510.99
2016-05-29T07:25:00Z,510.99
2016-05-29T07:26:00Z,510.18747689
2016-05-29T07:27:00Z,510.18747689
2016-05-29T07:28:00Z,510.97418123
2016-05-29T07:29:00Z,510.9896192
2016-05-29T07:30:00Z,510.99
2016-05-29T07:31:00Z,510.99
2016-05-29T07:32:00Z,506.60036834
2016-05-29T07:33:00Z,506.60036834
2016-05-29T07:34:00Z,506.60036834
2016-05-29T07:35:00Z,505.22586295
2016-05-29T07:36:00Z,505.22586295
2016-05-29T07:37:00Z,505.22586295
2016-05-29T07:38:00Z,505.22586295
2016-05-29T07:39:00Z,510.65217014
2016-05-29T07:40:00Z,508.315
2016-05-29T07:41:00Z,510.95006418
2016-05-29T07:42:00Z,510.95006418
2016-05-29T07:43:00Z,510.95006418
2016-05-29T07:44:00Z,511.15
2016-05-29T07:45:00Z,511.23217205
2016-05-29T07:46:00Z,506.84909613
2016-05-29T07:47:00Z,505.42922264
2016-05-29T07:48:00Z,511.08219369
2016-05-29T07:49:00Z,511.08219369
2016-05-29T07:50:00Z,505.2737013
2016-05-29T07:51:00Z,510.15786207
2016-05-29T07:52:00Z,510.15786207
2016-05-29T07:53:00Z,510.15786207
2016-05-29T07:54:00Z,509.99
2016-05-29T07:55:00Z,509.99
2016-05-29T07:56:00Z,510.94
2016-05-29T07:57:00Z,510.94
2016-05-29T07:58:00Z,510.28329256
2016-05-29T07:59:00Z,510.28329256
2016-05-29T08:00:00Z,510.28329256
2016-05-29T08:01:00Z,511.00078805
2016-05-29T08:02:00Z,506.01
2016-05-29T08:03:00Z,511.10707574
2016-05-29T08:04:00Z,511.10707574
2016-05-29T08:05:00Z,511.10707574
2016-05-29T08:06:00Z,509.5
2016-05-29T08:07:00Z,509.5
2016-05-29T08:08:00Z,509.5
2016-05-29T08:09:00Z,509
2016-05-29T08:10:00Z,509.99926961
2016-05-29T08:11:00Z,510.05674807
2016-05-29T08:12:00Z,510.05674807
2016-05-29T08:13:00Z,510.05674807
2016-05-29T08:14:00Z,509.7
2016-05-29T08:15:00Z,509.1
2016-05-29T08:16:00Z,509.1
2016-05-29T08:17:00Z,506.35
2016-05-29T08:18:00Z,506.35
2016-05-29T08:19:00Z,508.98
2016-05-29T08:20:00Z,508.98
2016-05-29T08:21:00Z,505.5343525
2016-05-29T08:22:00Z,505.5343525
2016-05-29T08:23:00Z,508.49576484
2016-05-29T08:24:00Z,505.41
2016-05-29T08:25:00Z,506.48455621
2016-05-29T08:26:00Z,505.65
2016-05-29T08:27:00Z,505.65
2016-05-29T08:28:00Z,509.77274862
2016-05-29T08:29:00Z,512.63712519
2016-05-29T08:30:00Z,512.63712519
2016-05-29T08:31:00Z,512.63712519
2016-05-29T08:32:00Z,512
2016-05-29T08:33:00Z,512
2016-05-29T08:34:00Z,512
2016-05-29T08:35:00Z,508.71236626
2016-05-29T08:36:00Z,508.71236626
2016-05-29T08:37:00Z,508.71236626
2016-05-29T08:38:00Z,508.71236626
2016-05-29T08:39:00Z,508.71236626
2016-05-29T08:40:00Z,510
2016-05-29T08:41:00Z,511.5
2016-05-29T08:42:00Z,511
2016-05-29T08:43:00Z,511.02
2016-05-29T08:44:00Z,513.09148283
2016-05-29T08:45:00Z,513.59
2016-05-29T08:46:00Z,513.59
2016-05-29T08:47:00Z,513.59
2016-05-29T08:48:00Z,513.59
2016-05-29T08:49:00Z,513.59
2016-05-29T08:50:00Z,513.59
2016-05-29T08:51:00Z,513.59
2016-05-29T08:52:00Z,513.59
2016-05-29T08:53:00Z,513.59
2016-05-29T08:54:00Z,513.59
2016-05-29T08:55:00Z,512.02
2016-05-29T08:56:00Z,512.02
2016-05-29T08:57:00Z,512.02
2016-05-29T08:58:00Z,512.02
2016-05-29T08:59:00Z,512.02
2016-05-29T09:00:00Z,512.13601614
2016-05-29T09:01:00Z,512.15428115
2016-05-29T09:02:00Z,512.15428115
2016-05-29T09:03:00Z,512.15428115
2016-05-29T09:04:00Z,512.15428115
2016-05-29T09:05:00Z,512.01
2016-05-29T09:06:00Z,512.00055667
2016-05-29T09:07:00Z,512
2016-05-29T09:08:00Z,512
2016-05-29T09:09:00Z,509.36392224
2016-05-29T09:10:00Z,509.36392224
2016-05-29T09:11:00Z,507.60431705
2016-05-29T09:12:00Z,508.57800982
2016-05-29T09:13:00Z,507.00893374
2016-05-29T09:14:00Z,507.00893374
2016-05-29T09:15:00Z,511.2662071
2016-05-29T09:16:00Z,507.02
2016-05-29T09:17:00Z,507.02
2016-05-29T09:18:00Z,508.39
2016-05-29T09:19:00Z,508.40019175
2016-05-29T09:20:00Z,513.49
2016-05-29T09:21:00Z,513.49
2016-05-29T09:22:00Z,513.49
2016-05-29T09:23:00Z,513.49
2016-05-29T09:24:00Z,506.53104869
2016-05-29T09:25:00Z,513
2016-05-29T09:26:00Z,513
2016-05-29T09:27:00Z,513
2016-05-29T09:28:00Z,513
2016-05-29T09:29:00Z,513
2016-05-29T09:30:00Z,513
2016-05-29T09:31:00Z,513
2016-05-29T09:32:00Z,513
2016-05-29T09:33:00Z,513
2016-05-29T09:34:00Z,512.40807791
2016-05-29T09:35:00Z,512.5
2016-05-29T09:36:00Z,512.5
2016-05-29T09:37:00Z,512.4
2016-05-29T09:38:00Z,512.4
2016-05-29T09:39:00Z,508.97202566
2016-05-29T09:40:00Z,508.97202566
2016-05-29T09:41:00Z,508.97202566
2016-05-29T09:42:00Z,512.01
2016-05-29T09:43:00Z,508.97438718
2016-05-29T09:44:00Z,511.81
2016-05-29T09:45:00Z,508.95
2016-05-29T09:46:00Z,511.78
2016-05-29T09:47:00Z,511.78
2016-05-29T09:48:00Z,511.78
2016-05-29T09:49:00Z,511.78
2016-05-29T09:50:00Z,508.95
2016-05-29T09:51:00Z,508.95
2016-05-29T09:52:00Z,508.95
2016-05-29T09:53:00Z,508.95
2016-05-29T09:54:00Z,509.44633964
2016-05-29T09:55:00Z,508.69501793
2016-05-29T09:56:00Z,508.01678526
2016-05-29T09:57:00Z,507.22884747
2016-05-29T09:58:00Z,507.22884747
2016-05-29T09:59:00Z,507.98
2016-05-29T10:00:00Z,507.98
2016-05-29T10:01:00Z,506.26064333
2016-05-29T10:02:00Z,506.26064333
2016-05-29T10:03:00Z,507.96
2016-05-29T10:04:00Z,507.96
2016-05-29T10:05:00Z,507.96
2016-05-29T10:06:00Z,507.96
2016-05-29T10:07:00Z,507.95848437
2016-05-29T10:08:00Z,506.30402654
2016-05-29T10:09:00Z,505.61844396
2016-05-29T10:10:00Z,505.14333063
2016-05-29T10:11:00Z,505.12016489
2016-05-29T10:12:00Z,505.12016489
2016-05-29T10:13:00Z,507.06073704
2016-05-29T10:14:00Z,505.18558001
2016-05-29T10:15:00Z,505.18558001
2016-05-29T10:16:00Z,505.18558001
2016-05-29T10:17:00Z,505.23826087
2016-05-29T10:18:00Z,505.2
2016-05-29T10:19:00Z,505.12349717
2016-05-29T10:20:00Z,505.2
2016-05-29T10:21:00Z,505.2
2016-05-29T10:22:00Z,507.99
2016-05-29T10:23:00Z,507
2016-05-29T10:24:00Z,507
2016-05-29T10:25:00Z,507
2016-05-29T10:26:00Z,507
2016-05-29T10:27:00Z,507
2016-05-29T10:28:00Z,507
2016-05-29T10:29:00Z,507
2016-05-29T10:30:00Z,506.36572468
2016-05-29T10:31:00Z,506.36572468
2016-05-29T10:32:00Z,506.36572468
2016-05-29T10:33:00Z,505.34
2016-05-29T10:34:00Z,505.34
2016-05-29T10:35:00Z,505.34
2016-05-29T10:36:00Z,505.34
2016-05-29T10:37:00Z,505.34
2016-05-29T10:38:00Z,508.69835439
2016-05-29T10:39:00Z,508.69835439
2016-05-29T10:40:00Z,508.69835439
2016-05-29T10:41:00Z,508.12
2016-05-29T10:42:00Z,508.12
2016-05-29T10:43:00Z,508.12
2016-05-29T10:44:00Z,508.12
2016-05-29T10:45:00Z,508.10261589
2016-05-29T10:46:00Z,508.10261589
2016-05-29T10:47:00Z,508.10261589
2016-05-29T10:48:00Z,508.10261589
2016-05-29T10:49:00Z,508.12
2016-05-29T10:50:00Z,508.12
2016-05-29T10:51:00Z,508.12
2016-05-29T10:52:00Z,508.12
2016-05-29T10:53:00Z,508.8992218
2016-05-29T10:54:00Z,507
2016-05-29T10:55:00Z,507
2016-05-29T10:56:00Z,507
2016-05-29T10:57:00Z,507
2016-05-29T10:58:00Z,506.43049567
2016-05-29T10:59:00Z,509.84
2016-05-29T11:00:00Z,506.18901
2016-05-29T11:01:00Z,509.84363361
2016-05-29T11:02:00Z,510.59905834
2016-05-29T11:03:00Z,510.59905834
2016-05-29T11:04:00Z,509.77
2016-05-29T11:05:00Z,509.77
2016-05-29T11:06:00Z,507.12470046
2016-05-29T11:07:00Z,511.30821347
2016-05-29T11:08:00Z,511.02714162
2016-05-29T11:09:00Z,511.97
2016-05-29T11:10:00Z,511.97
2016-05-29T11:11:00Z,511.96
2016-05-29T11:12:00Z,511.60115431
2016-05-29T11:13:00Z,511.60115431
2016-05-29T11:14:00Z,511.60115431
2016-05-29T11:15:00Z,511.84135441
2016-05-29T11:16:00Z,512.72146269
2016-05-29T11:17:00Z,513.35964316
2016-05-29T11:18:00Z,513.56946962
2016-05-29T11:19:00Z,513.03255465
2016-05-29T11:20:00Z,514.18173916
2016-05-29T11:21:00Z,517.80540758
2016-05-29T11:22:00Z,515.88985309
2016-05-29T11:23:00Z,518.42215297
2016-05-29T11:24:00Z,516.05
2016-05-29T11:25:00Z,519.74535969
2016-05-29T11:26:00Z,517.44
2016-05-29T11:27:00Z,519.90743378
2016-05-29T11:28:00Z,519.98
2016-05-29T11:29:00Z,519.99868335
2016-05-29T11:30:00Z,519.99868335
2016-05-29T11:31:00Z,520.00157582
2016-05-29T11:32:00Z,521.01118081
2016-05-29T11:33:00Z,522.35403095
2016-05-29T11:34:00Z,523.88604694
2016-05-29T11:35:00Z,523.05213413
2016-05-29T11:36:00Z,523.04010206
2016-05-29T11:37:00Z,523.04
2016-05-29T11:38:00Z,522.04335939
2016-05-29T11:39:00Z,521.23858068
2016-05-29T11:40:00Z,521.23858068
2016-05-29T11:41:00Z,520.15
2016-05-29T11:42:00Z,520.11571525
2016-05-29T11:43:00Z,521.94
2016-05-29T11:44:00Z,521.94
2016-05-29T11:45:00Z,520.06164042
2016-05-29T11:46:00Z,521.13438913
2016-05-29T11:47:00Z,521.13438913
2016-05-29T11:48:00Z,519.6387908
2016-05-29T11:49:00Z,520.08435888
2016-05-29T11:50:00Z,520.08435888
2016-05-29T11:51:00Z,520.08435888
2016-05-29T11:52:00Z,519.72376973
2016-05-29T11:53:00Z,519.98
2016-05-29T11:54:00Z,519.99512343
2016-05-29T11:55:00Z,519.99512343
2016-05-29T11:56:00Z,518.7
2016-05-29T11:57:00Z,518.7
2016-05-29T11:58:00Z,519.99278593
2016-05-29T11:59:00Z,519.99278593
2016-05-29T12:00:00Z,519.96287216
2016-05-29T12:01:00Z,519.96287216
2016-05-29T12:02:00Z,519
2016-05-29T12:03:00Z,519
2016-05-29T12:04:00Z,519
2016-05-29T12:05:00Z,518.37963838
2016-05-29T12:06:00Z,518.37963838
2016-05-29T12:07:00Z,518.71
2016-05-29T12:08:00Z,520
2016-05-29T12:09:00Z,520
2016-05-29T12:10:00Z,520
2016-05-29T12:11:00Z,520
2016-05-29T12:12:00Z,520
2016-05-29T12:13:00Z,518.46070852
2016-05-29T12:14:00Z,516.98428609
2016-05-29T12:15:00Z,516.98428609
2016-05-29T12:16:00Z,516.98428609
2016-05-29T12:17:00Z,516.88222025
2016-05-29T12:18:00Z,517.49746847
2016-05-29T12:19:00Z,518.88
2016-05-29T12:20:00Z,518.88
2016-05-29T12:21:00Z,518.88
2016-05-29T12:22:00Z,518.88
2016-05-29T12:23:00Z,518.88
2016-05-29T12:24:00Z,518.88
2016-05-29T12:25:00Z,517.00833333
2016-05-29T12:26:00Z,516.3
2016-05-29T12:27:00Z,518.87
2016-05-29T12:28:00Z,518.87
2016-05-29T12:29:00Z,519.91293163
2016-05-29T12:30:00Z,518.82580881
2016-05-29T12:31:00Z,518
2016-05-29T12:32:00Z,518
2016-05-29T12:33:00Z,518
2016-05-29T12:34:00Z,518
2016-05-29T12:35:00Z,516.42563121
2016-05-29T12:36:00Z,516.42563121
2016-05-29T12:37:00Z,516.3
2016-05-29T12:38:00Z,516.3
2016-05-29T12:39:00Z,516.3
2016-05-29T12:40:00Z,516.53897297
2016-05-29T12:41:00Z,516.53897297
2016-05-29T12:42:00Z,516.53897297
2016-05-29T12:43:00Z,518.85111288
2016-05-29T12:44:00Z,518.85111288
2016-05-29T12:45:00Z,518.85111288
2016-05-29T12:46:00Z,518.65581037
2016-05-29T12:47:00Z,518.66347128
2016-05-29T12:48:00Z,518.93
2016-05-29T12:49:00Z,518.93694089
2016-05-29T12:50:00Z,518.93694089
2016-05-29T12:51:00Z,518.93694089
2016-05-29T12:52:00Z,518.93694089
2016-05-29T12:53:00Z,518.9
2016-05-29T12:54:00Z,518.95
2016-05-29T12:55:00Z,517.47
2016-05-29T12:56:00Z,517.47
2016-05-29T12:57:00Z,518.99584045
2016-05-29T12:58:00Z,518.99584045
2016-05-29T12:59:00Z,518.99584045
2016-05-29T13:00:00Z,519.4
2016-05-29T13:01:00Z,519.4
2016-05-29T13:02:00Z,517.9
2016-05-29T13:03:00Z,517.9
2016-05-29T13:04:00Z,517.9
2016-05-29T13:05:00Z,517.9
2016-05-29T13:06:00Z,517.9
2016-05-29T13:07:00Z,519.4
2016-05-29T13:08:00Z,519.4
2016-05-29T13:09:00Z,519.76264875
2016-05-29T13:10:00Z,520.82107003
2016-05-29T13:11:00Z,521.89295867
2016-05-29T13:12:00Z,521.89295867
2016-05-29T13:13:00Z,521.89295867
2016-05-29T13:14:00Z,521.89295867
2016-05-29T13:15:00Z,521.89023775
2016-05-29T13:16:00Z,520.15
2016-05-29T13:17:00Z,520.15
2016-05-29T13:18:00Z,517.93683008
2016-05-29T13:19:00Z,517.92
2016-05-29T13:20:00Z,521.89
2016-05-29T13:21:00Z,521.89136726
2016-05-29T13:22:00Z,521.88
2016-05-29T13:23:00Z,521.88
2016-05-29T13:24:00Z,518.77
2016-05-29T13:25:00Z,518.77
2016-05-29T13:26:00Z,521.88
2016-05-29T13:27:00Z,521.88
2016-05-29T13:28:00Z,521.88
2016-05-29T13:29:00Z,521.88223445
2016-05-29T13:30:00Z,519.50857143
2016-05-29T13:31:00Z,519.50857143
2016-05-29T13:32:00Z,521.89473456
2016-05-29T13:33:00Z,521.9
2016-05-29T13:34:00Z,521.9
2016-05-29T13:35:00Z,521.93
2016-05-29T13:36:00Z,521.93
2016-05-29T13:37:00Z,521.93
2016-05-29T13:38:00Z,521.24076959
2016-05-29T13:39:00Z,521.69610031
2016-05-29T13:40:00Z,521.69610031
2016-05-29T13:41:00Z,521.69610031
2016-05-29T13:42:00Z,521.85
2016-05-29T13:43:00Z,521.85
2016-05-29T13:44:00Z,519.51
2016-05-29T13:45:00Z,521.77150773
2016-05-29T13:46:00Z,521.77150773
2016-05-29T13:47:00Z,519.6
2016-05-29T13:48:00Z,519.6
2016-05-29T13:49:00Z,521.85764706
2016-05-29T13:50:00Z,521.85764706
2016-05-29T13:51:00Z,520.96743542
2016-05-29T13:52:00Z,521.87958005
2016-05-29T13:53:00Z,519.51
2016-05-29T13:54:00Z,519.51
2016-05-29T13:55:00Z,519.51
2016-05-29T13:56:00Z,521.91
2016-05-29T13:57:00Z,521.94
2016-05-29T13:58:00Z,522.96037145
2016-05-29T13:59:00Z,523.50365284
2016-05-29T14:00:00Z,522.11283228
2016-05-29T14:01:00Z,522.11283228
2016-05-29T14:02:00Z,522.49141653
2016-05-29T14:03:00Z,522.7
2016-05-29T14:04:00Z,521.91
2016-05-29T14:05:00Z,522.34420229
2016-05-29T14:06:00Z,521.93844772
2016-05-29T14:07:00Z,521.93844772
2016-05-29T14:08:00Z,521.91
2016-05-29T14:09:00Z,522.3
2016-05-29T14:10:00Z,521.97575552
2016-05-29T14:11:00Z,520.38192403
2016-05-29T14:12:00Z,521.60797421
2016-05-29T14:13:00Z,521.36841936
2016-05-29T14:14:00Z,521.36841936
2016-05-29T14:15:00Z,523.44512767
2016-05-29T14:16:00Z,520
2016-05-29T14:17:00Z,519.99402339
2016-05-29T14:18:00Z,519.60622204
2016-05-29T14:19:00Z,519.30365583
2016-05-29T14:20:00Z,519
2016-05-29T14:21:00Z,518.68
2016-05-29T14:22:00Z,518.68
2016-05-29T14:23:00Z,518.24199891
2016-05-29T14:24:00Z,518.0889987
2016-05-29T14:25:00Z,519
2016-05-29T14:26:00Z,519
2016-05-29T14:27:00Z,519
2016-05-29T14:28:00Z,517.62357526
2016-05-29T14:29:00Z,517.47
2016-05-29T14:30:00Z,517.47
2016-05-29T14:31:00Z,517.47
2016-05-29T14:32:00Z,517.47
2016-05-29T14:33:00Z,518
2016-05-29T14:34:00Z,518
2016-05-29T14:35:00Z,518.6
2016-05-29T14:36:00Z,518.47931074
2016-05-29T14:37:00Z,518.3988436
2016-05-29T14:38:00Z,518.3988436
2016-05-29T14:39:00Z,518.3988436
2016-05-29T14:40:00Z,518.83123847
2016-05-29T14:41:00Z,519.95
2016-05-29T14:42:00Z,518.83310531
2016-05-29T14:43:00Z,518.83310531
2016-05-29T14:44:00Z,518.83310531
2016-05-29T14:45:00Z,518.83310531
2016-05-29T14:46:00Z,518.82978496
2016-05-29T14:47:00Z,518.82978496
2016-05-29T14:48:00Z,518.85844874
2016-05-29T14:49:00Z,518.83615385
2016-05-29T14:50:00Z,518.82
2016-05-29T14:51:00Z,518.39311479
2016-05-29T14:52:00Z,517.52773551
2016-05-29T14:53:00Z,517.59485884
2016-05-29T14:54:00Z,519.125532
2016-05-29T14:55:00Z,519.35
2016-05-29T14:56:00Z,519.94
2016-05-29T14:57:00Z,519.94
2016-05-29T14:58:00Z,519.93
2016-05-29T14:59:00Z,519.93
2016-05-29T15:00:00Z,518.79208652
2016-05-29T15:01:00Z,519.92749808
2016-05-29T15:02:00Z,518.69817352
2016-05-29T15:03:00Z,520
2016-05-29T15:04:00Z,520
2016-05-29T15:05:00Z,520
2016-05-29T15:06:00Z,519.99
2016-05-29T15:07:00Z,519.99
2016-05-29T15:08:00Z,519.99
2016-05-29T15:09:00Z,519.99
2016-05-29T15:10:00Z,519.99
2016-05-29T15:11:00Z,519.98
2016-05-29T15:12:00Z,519.98
2016-05-29T15:13:00Z,519.98
2016-05-29T15:14:00Z,519.98
2016-05-29T15:15:00Z,519.98
2016-05-29T15:16:00Z,516.02216477
2016-05-29T15:17:00Z,516.02216477
2016-05-29T15:18:00Z,517.45434154
2016-05-29T15:19:00Z,517.68
2016-05-29T15:20:00Z,517.67692042
2016-05-29T15:21:00Z,517.68158099
2016-05-29T15:22:00Z,517.6657927
2016-05-29T15:23:00Z,517.00588001
2016-05-29T15:24:00Z,517
2016-05-29T15:25:00Z,517
2016-05-29T15:26:00Z,517
2016-05-29T15:27:00Z,517
2016-05-29T15:28:00Z,516.99257007
2016-05-29T15:29:00Z,517
2016-05-29T15:30:00Z,517
2016-05-29T15:31:00Z,517
2016-05-29T15:32:00Z,516.992765
2016-05-29T15:33:00Z,517
2016-05-29T15:34:00Z,517
2016-05-29T15:35:00Z,517
2016-05-29T15:36:00Z,517
2016-05-29T15:37:00Z,516.40410332
2016-05-29T15:38:00Z,517
2016-05-29T15:39:00Z,517
2016-05-29T15:40:00Z,517
2016-05-29T15:41:00Z,517
2016-05-29T15:42:00Z,516.99963628
2016-05-29T15:43:00Z,516.98
2016-05-29T15:44:00Z,516.99821243
2016-05-29T15:45:00Z,517
2016-05-29T15:46:00Z,517
2016-05-29T15:47:00Z,516.32343675
2016-05-29T15:48:00Z,515.05493398
2016-05-29T15:49:00Z,515.73248928
2016-05-29T15:50:00Z,516.36482746
2016-05-29T15:51:00Z,516.25410441
2016-05-29T15:52:00Z,515.5678886
2016-05-29T15:53:00Z,516.85135478
2016-05-29T15:54:00Z,516.85135478
2016-05-29T15:55:00Z,516.98893261
2016-05-29T15:56:00Z,516.23915978
2016-05-29T15:57:00Z,516.99
2016-05-29T15:58:00Z,516.99
2016-05-29T15:59:00Z,517
2016-05-29T16:00:00Z,517
2016-05-29T16:01:00Z,516.72393638
2016-05-29T16:02:00Z,516.19479746
2016-05-29T16:03:00Z,516.83939405
2016-05-29T16:04:00Z,516.12671183
2016-05-29T16:05:00Z,516.02131452
2016-05-29T16:06:00Z,516.90299511
2016-05-29T16:07:00Z,516.90299511
2016-05-29T16:08:00Z,516.99789525
2016-05-29T16:09:00Z,515.6
2016-05-29T16:10:00Z,515.5506413
2016-05-29T16:11:00Z,515.5506413
2016-05-29T16:12:00Z,516
2016-05-29T16:13:00Z,517
2016-05-29T16:14:00Z,517
2016-05-29T16:15:00Z,516.91287618
2016-05-29T16:16:00Z,516.9294523
2016-05-29T16:17:00Z,516.58978333
2016-05-29T16:18:00Z,515.6935762
2016-05-29T16:19:00Z,515.6935762
2016-05-29T16:20:00Z,515.537
2016-05-29T16:21:00Z,517
2016-05-29T16:22:00Z,517
2016-05-29T16:23:00Z,517
2016-05-29T16:24:00Z,517
2016-05-29T16:25:00Z,517
2016-05-29T16:26:00Z,517
2016-05-29T16:27:00Z,517
2016-05-29T16:28:00Z,517
2016-05-29T16:29:00Z,517
2016-05-29T16:30:00Z,517
2016-05-29T16:31:00Z,517
2016-05-29T16:32:00Z,517
2016-05-29T16:33:00Z,517
2016-05-29T16:34:00Z,517
2016-05-29T16:35:00Z,516.99691246
2016-05-29T16:36:00Z,517.09962311
2016-05-29T16:37:00Z,518.89822675
2016-05-29T16:38:00Z,519.96667715
2016-05-29T16:39:00Z,519.9425
2016-05-29T16:40:00Z,519.95
2016-05-29T16:41:00Z,519.95
2016-05-29T16:42:00Z,519.95
2016-05-29T16:43:00Z,517.58
2016-05-29T16:44:00Z,519
2016-05-29T16:45:00Z,519
2016-05-29T16:46:00Z,517.59
2016-05-29T16:47:00Z,517.59
2016-05-29T16:48:00Z,519.0699322
2016-05-29T16:49:00Z,519.0699322
2016-05-29T16:50:00Z,519.88
2016-05-29T16:51:00Z,519.02
2016-05-29T16:52:00Z,519.02
2016-05-29T16:53:00Z,519.29172661
2016-05-29T16:54:00Z,519.00147459
2016-05-29T16:55:00Z,519
2016-05-29T16:56:00Z,519.00912715
2016-05-29T16:57:00Z,519.78624502
2016-05-29T16:58:00Z,519.01088489000006
2016-05-29T16:59:00Z,519
2016-05-29T17:00:00Z,519.2
2016-05-29T17:01:00Z,519.98725488
2016-05-29T17:02:00Z,520
2016-05-29T17:03:00Z,520
2016-05-29T17:04:00Z,519.99573382
2016-05-29T17:05:00Z,520
2016-05-29T17:06:00Z,520.08613635
2016-05-29T17:07:00Z,521.1038961
2016-05-29T17:08:00Z,521.14005381
2016-05-29T17:09:00Z,521.14
2016-05-29T17:10:00Z,521.14
2016-05-29T17:11:00Z,521.11097156
2016-05-29T17:12:00Z,521.14
2016-05-29T17:13:00Z,520.91119478
2016-05-29T17:14:00Z,520.99
2016-05-29T17:15:00Z,520.58
2016-05-29T17:16:00Z,520.99935488
2016-05-29T17:17:00Z,520.99
2016-05-29T17:18:00Z,520.99411937
2016-05-29T17:19:00Z,520.99
2016-05-29T17:20:00Z,519.81158345
2016-05-29T17:21:00Z,519.39201636
2016-05-29T17:22:00Z,519
2016-05-29T17:23:00Z,519
2016-05-29T17:24:00Z,519
2016-05-29T17:25:00Z,519.00013826
2016-05-29T17:26:00Z,519.00013826
2016-05-29T17:27:00Z,519.00013826
2016-05-29T17:28:00Z,519.00013826
2016-05-29T17:29:00Z,519.58
2016-05-29T17:30:00Z,518.98308169
2016-05-29T17:31:00Z,519.70892141
2016-05-29T17:32:00Z,520
2016-05-29T17:33:00Z,519.97813478
2016-05-29T17:34:00Z,518.9
2016-05-29T17:35:00Z,518.9
2016-05-29T17:36:00Z,518.9
2016-05-29T17:37:00Z,519.94611379
2016-05-29T17:38:00Z,519.13
2016-05-29T17:39:00Z,519.13
2016-05-29T17:40:00Z,519.13
2016-05-29T17:41:00Z,520
2016-05-29T17:42:00Z,519.14
2016-05-29T17:43:00Z,519.14
2016-05-29T17:44:00Z,519.14
2016-05-29T17:45:00Z,519.76500264
2016-05-29T17:46:00Z,520
2016-05-29T17:47:00Z,520
2016-05-29T17:48:00Z,520
2016-05-29T17:49:00Z,520
2016-05-29T17:50:00Z,519.06306261
2016-05-29T17:51:00Z,519.025
2016-05-29T17:52:00Z,519.025
2016-05-29T17:53:00Z,520.8
2016-05-29T17:54:00Z,520.8
2016-05-29T17:55:00Z,520.83
2016-05-29T17:56:00Z,520.83
2016-05-29T17:57:00Z,520
2016-05-29T17:58:00Z,520.41042404
2016-05-29T17:59:00Z,520.6861018
2016-05-29T18:00:00Z,520.6861018
2016-05-29T18:01:00Z,520.99508872
2016-05-29T18:02:00Z,521.35
2016-05-29T18:03:00Z,520.49985219
2016-05-29T18:04:00Z,519.99979705
2016-05-29T18:05:00Z,520
2016-05-29T18:06:00Z,519.99
2016-05-29T18:07:00Z,519.9873763
2016-05-29T18:08:00Z,519.9873763
2016-05-29T18:09:00Z,519.45637462
2016-05-29T18:10:00Z,519.45637462
2016-05-29T18:11:00Z,519.8408485
2016-05-29T18:12:00Z,519.99
2016-05-29T18:13:00Z,519.99
2016-05-29T18:14:00Z,519.99
2016-05-29T18:15:00Z,519.3
2016-05-29T18:16:00Z,519.3
2016-05-29T18:17:00Z,519.3
2016-05-29T18:18:00Z,519.3
2016-05-29T18:19:00Z,519.99
2016-05-29T18:20:00Z,519.3
2016-05-29T18:21:00Z,519.3
2016-05-29T18:22:00Z,519.3
2016-05-29T18:23:00Z,519.3
2016-05-29T18:24:00Z,519.3
2016-05-29T18:25:00Z,519.3
2016-05-29T18:26:00Z,519.3
2016-05-29T18:27:00Z,519.53683265
2016-05-29T18:28:00Z,519.99
2016-05-29T18:29:00Z,519.99
2016-05-29T18:30:00Z,519.99
2016-05-29T18:31:00Z,519.99946131
2016-05-29T18:32:00Z,520
2016-05-29T18:33:00Z,520
2016-05-29T18:34:00Z,520.77311602
2016-05-29T18:35:00Z,521.98982669
2016-05-29T18:36:00Z,522.91008239
2016-05-29T18:37:00Z,523.63328453
2016-05-29T18:38:00Z,524.20559623
2016-05-29T18:39:00Z,525.00336778
2016-05-29T18:40:00Z,524.2607438
2016-05-29T18:41:00Z,524.71
2016-05-29T18:42:00Z,524.44722724
2016-05-29T18:43:00Z,524.27334837
2016-05-29T18:44:00Z,525.60023372
2016-05-29T18:45:00Z,529.25785233
2016-05-29T18:46:00Z,529.72794843
2016-05-29T18:47:00Z,529.0626213
2016-05-29T18:48:00Z,529.57474866
2016-05-29T18:49:00Z,528.51365337
2016-05-29T18:50:00Z,529.90454896
2016-05-29T18:51:00Z,529.98329346
2016-05-29T18:52:00Z,531.06761914
2016-05-29T18:53:00Z,532.15057171
2016-05-29T18:54:00Z,532.18521297
2016-05-29T18:55:00Z,533.02310118
2016-05-29T18:56:00Z,530.89904577
2016-05-29T18:57:00Z,530.8501578
2016-05-29T18:58:00Z,532.39285313
2016-05-29T18:59:00Z,530.74108172
2016-05-29T19:00:00Z,531.04061525
2016-05-29T19:01:00Z,530.26490782
2016-05-29T19:02:00Z,531.25515856
2016-05-29T19:03:00Z,532.41910412
2016-05-29T19:04:00Z,535.48949888
2016-05-29T19:05:00Z,535.43579063
2016-05-29T19:06:00Z,535.83579483
2016-05-29T19:07:00Z,535.22729501
2016-05-29T19:08:00Z,535.76813807
2016-05-29T19:09:00Z,536.52621507
2016-05-29T19:10:00Z,539.02999992
2016-05-29T19:11:00Z,538.53199876
2016-05-29T19:12:00Z,538.51698613
2016-05-29T19:13:00Z,538.5197488
2016-05-29T19:14:00Z,538.12341706
2016-05-29T19:15:00Z,538.01220016
2016-05-29T19:16:00Z,537.4134781
2016-05-29T19:17:00Z,537.01260941
2016-05-29T19:18:00Z,533.01156161
2016-05-29T19:19:00Z,536.12657615
2016-05-29T19:20:00Z,532.3773499
2016-05-29T19:21:00Z,532.33309048
2016-05-29T19:22:00Z,532.97208507
2016-05-29T19:23:00Z,532.42226795
2016-05-29T19:24:00Z,532.60177023
2016-05-29T19:25:00Z,536.59114015
2016-05-29T19:26:00Z,533.96845051
2016-05-29T19:27:00Z,538.14110436
2016-05-29T19:28:00Z,539.32279777
2016-05-29T19:29:00Z,536.94991771
2016-05-29T19:30:00Z,535.61045209
2016-05-29T19:31:00Z,535.04401482
2016-05-29T19:32:00Z,535.34
2016-05-29T19:33:00Z,533.92405479
2016-05-29T19:34:00Z,534.06478098
2016-05-29T19:35:00Z,538.10634394
2016-05-29T19:36:00Z,534.97597606
2016-05-29T19:37:00Z,535.04385195
2016-05-29T19:38:00Z,536.39280893
2016-05-29T19:39:00Z,537.40265781
2016-05-29T19:40:00Z,536.42105263
2016-05-29T19:41:00Z,538.68339532
2016-05-29T19:42:00Z,534.39863759
2016-05-29T19:43:00Z,536.29622302
2016-05-29T19:44:00Z,535.97711686
2016-05-29T19:45:00Z,536.14020057
2016-05-29T19:46:00Z,537.56512353
2016-05-29T19:47:00Z,537.36285638
2016-05-29T19:48:00Z,537.91
2016-05-29T19:49:00Z,537.90475827
2016-05-29T19:50:00Z,537.528
2016-05-29T19:51:00Z,536.00893592
2016-05-29T19:52:00Z,536.60677493
2016-05-29T19:53:00Z,537.71180532
2016-05-29T19:54:00Z,535.89084576
2016-05-29T19:55:00Z,536.4956537
2016-05-29T19:56:00Z,535.59410843
2016-05-29T19:57:00Z,534.4539625
2016-05-29T19:58:00Z,534.61797463
2016-05-29T19:59:00Z,536.94321242
2016-05-29T20:00:00Z,536.93203312
2016-05-29T20:01:00Z,536.94984524
2016-05-29T20:02:00Z,533.32583502
2016-05-29T20:03:00Z,536.99996871
2016-05-29T20:04:00Z,536.99659329
2016-05-29T20:05:00Z,536.9918036
2016-05-29T20:06:00Z,536.9
2016-05-29T20:07:00Z,536.92257177
2016-05-29T20:08:00Z,535.18404985
2016-05-29T20:09:00Z,535.46686739
2016-05-29T20:10:00Z,536.89
2016-05-29T20:11:00Z,536.79905123
2016-05-29T20:12:00Z,536.79905123
2016-05-29T20:13:00Z,535.67284887
2016-05-29T20:14:00Z,532.16657259
2016-05-29T20:15:00Z,532.16657259
2016-05-29T20:16:00Z,534.19481098000006
2016-05-29T20:17:00Z,532.16648691
2016-05-29T20:18:00Z,532.00402551
2016-05-29T20:19:00Z,530.0110018
2016-05-29T20:20:00Z,529.13304245
2016-05-29T20:21:00Z,532.16052324
2016-05-29T20:22:00Z,524.67220767
2016-05-29T20:23:00Z,528.69796527
2016-05-29T20:24:00Z,529.47132446
2016-05-29T20:25:00Z,530.68149834
2016-05-29T20:26:00Z,529.3025029
2016-05-29T20:27:00Z,531.55906246
2016-05-29T20:28:00Z,531.95411684
2016-05-29T20:29:00Z,531.95411684
2016-05-29T20:30:00Z,532.53355278
2016-05-29T20:31:00Z,533.00585747
2016-05-29T20:32:00Z,529.04754821
2016-05-29T20:33:00Z,531.09
2016-05-29T20:34:00Z,531.09
2016-05-29T20:35:00Z,527.06
2016-05-29T20:36:00Z,527.07368298
2016-05-29T20:37:00Z,523.20209644
2016-05-29T20:38:00Z,521.044782
2016-05-29T20:39:00Z,521.22
2016-05-29T20:40:00Z,521.59512382
2016-05-29T20:41:00Z,521.59512382
2016-05-29T20:42:00Z,522.33245409
2016-05-29T20:43:00Z,527.20351822
2016-05-29T20:44:00Z,525.77535247
2016-05-29T20:45:00Z,527.46953721
2016-05-29T20:46:00Z,527.67379032
2016-05-29T20:47:00Z,522.53540555
2016-05-29T20:48:00Z,525.78250774
2016-05-29T20:49:00Z,525.29902478
2016-05-29T20:50:00Z,526.96
2016-05-29T20:51:00Z,524.85321704
2016-05-29T20:52:00Z,526.1
2016-05-29T20:53:00Z,524.14396725
2016-05-29T20:54:00Z,526.64415108
2016-05-29T20:55:00Z,526.61016771
2016-05-29T20:56:00Z,526.65596491
2016-05-29T20:57:00Z,526.63
2016-05-29T20:58:00Z,526.63
2016-05-29T20:59:00Z,526.66010734
2016-05-29T21:00:00Z,524.0688869
2016-05-29T21:01:00Z,524.11169724
2016-05-29T21:02:00Z,526.7239801
2016-05-29T21:03:00Z,524.0446456
2016-05-29T21:04:00Z,526
2016-05-29T21:05:00Z,526.42601134
2016-05-29T21:06:00Z,526.52802303
2016-05-29T21:07:00Z,526.82380212
2016-05-29T21:08:00Z,525.05325124
2016-05-29T21:09:00Z,526.4976
2016-05-29T21:10:00Z,526.85916669
2016-05-29T21:11:00Z,525.04712872
2016-05-29T21:12:00Z,526.87390441
2016-05-29T21:13:00Z,525.61518573
2016-05-29T21:14:00Z,525.09493302
2016-05-29T21:15:00Z,525.00025745
2016-05-29T21:16:00Z,521.27521854
2016-05-29T21:17:00Z,522.0060401
2016-05-29T21:18:00Z,523.81929475
2016-05-29T21:19:00Z,523.81929475
2016-05-29T21:20:00Z,522.00476598
2016-05-29T21:21:00Z,522.71740039
2016-05-29T21:22:00Z,523.03
2016-05-29T21:23:00Z,522.42216198
2016-05-29T21:24:00Z,519.81231634
2016-05-29T21:25:00Z,515.92143124
2016-05-29T21:26:00Z,514.14533382
2016-05-29T21:27:00Z,516.77421173
2016-05-29T21:28:00Z,514.25191486
2016-05-29T21:29:00Z,513.52329658
2016-05-29T21:30:00Z,510.61549001
2016-05-29T21:31:00Z,513.99086376
2016-05-29T21:32:00Z,514.01320604
2016-05-29T21:33:00Z,514.01320604
2016-05-29T21:34:00Z,514.89203601
2016-05-29T21:35:00Z,517.37577698
2016-05-29T21:36:00Z,518.70877619
2016-05-29T21:37:00Z,517.29823272
2016-05-29T21:38:00Z,517.99239052
2016-05-29T21:39:00Z,518.63148136
2016-05-29T21:40:00Z,516.2863597
2016-05-29T21:41:00Z,514.78335709
2016-05-29T21:42:00Z,514.74960878
2016-05-29T21:43:00Z,514.67705
2016-05-29T21:44:00Z,516.98724192
2016-05-29T21:45:00Z,512.37720998
2016-05-29T21:46:00Z,513.81
2016-05-29T21:47:00Z,513.83762154
2016-05-29T21:48:00Z,515.52877437
2016-05-29T21:49:00Z,515.38463589
2016-05-29T21:50:00Z,515.01939977
2016-05-29T21:51:00Z,516
2016-05-29T21:52:00Z,515.03848485
2016-05-29T21:53:00Z,516.01502875
2016-05-29T21:54:00Z,515.91382033
2016-05-29T21:55:00Z,515.64685041
2016-05-29T21:56:00Z,516
2016-05-29T21:57:00Z,513.47530649
2016-05-29T21:58:00Z,517.43151287
2016-05-29T21:59:00Z,515.28865502
2016-05-29T22:00:00Z,515.28865502
2016-05-29T22:01:00Z,515.28865502
2016-05-29T22:02:00Z,515.96777739
2016-05-29T22:03:00Z,516.0101382
2016-05-29T22:04:00Z,515.52174853
2016-05-29T22:05:00Z,515.52174853
2016-05-29T22:06:00Z,515.15731044
2016-05-29T22:07:00Z,512.43597963
2016-05-29T22:08:00Z,509.09562229
2016-05-29T22:09:00Z,505.76449063
2016-05-29T22:10:00Z,502.71321503
2016-05-29T22:11:00Z,501.50065257
2016-05-29T22:12:00Z,509.74392986
2016-05-29T22:13:00Z,509.75890513
2016-05-29T22:14:00Z,509.9875694
2016-05-29T22:15:00Z,510
2016-05-29T22:16:00Z,510.77966481
2016-05-29T22:17:00Z,513.23377137
2016-05-29T22:18:00Z,510.83976837
2016-05-29T22:19:00Z,510.83976837
2016-05-29T22:20:00Z,510.81
2016-05-29T22:21:00Z,510.1341151
2016-05-29T22:22:00Z,510.51585703
2016-05-29T22:23:00Z,510.87980899
2016-05-29T22:24:00Z,510.79035122
2016-05-29T22:25:00Z,513.67164118
2016-05-29T22:26:00Z,508.19289579
2016-05-29T22:27:00Z,513.86
2016-05-29T22:28:00Z,513.86
2016-05-29T22:29:00Z,510.01
2016-05-29T22:30:00Z,513.85
2016-05-29T22:31:00Z,512.56
2016-05-29T22:32:00Z,512.48073059
2016-05-29T22:33:00Z,512.36357876
2016-05-29T22:34:00Z,512.41554458
2016-05-29T22:35:00Z,516.52463642
2016-05-29T22:36:00Z,513.90817192
2016-05-29T22:37:00Z,514.3144819
2016-05-29T22:38:00Z,517.43
2016-05-29T22:39:00Z,517.43
2016-05-29T22:40:00Z,514.40541281
2016-05-29T22:41:00Z,514.40541281
2016-05-29T22:42:00Z,515.0035124
2016-05-29T22:43:00Z,515
2016-05-29T22:44:00Z,515
2016-05-29T22:45:00Z,513.91475646
2016-05-29T22:46:00Z,513.91475646
2016-05-29T22:47:00Z,516.51
2016-05-29T22:48:00Z,516.51
2016-05-29T22:49:00Z,516.51
2016-05-29T22:50:00Z,516.51
2016-05-29T22:51:00Z,512.79
2016-05-29T22:52:00Z,512.79
2016-05-29T22:53:00Z,512.82
2016-05-29T22:54:00Z,512.82
2016-05-29T22:55:00Z,513.17787084
2016-05-29T22:56:00Z,513.17787084
2016-05-29T22:57:00Z,511.81
2016-05-29T22:58:00Z,511.81
2016-05-29T22:59:00Z,510
2016-05-29T23:00:00Z,511.61010095
2016-05-29T23:01:00Z,511.27692835
2016-05-29T23:02:00Z,512.48557327
2016-05-29T23:03:00Z,509.99
2016-05-29T23:04:00Z,513.31794158
2016-05-29T23:05:00Z,513.31794158
2016-05-29T23:06:00Z,513.31794158
2016-05-29T23:07:00Z,513.31794158
2016-05-29T23:08:00Z,513.27
2016-05-29T23:09:00Z,513.27
2016-05-29T23:10:00Z,513.27
2016-05-29T23:11:00Z,513.27
2016-05-29T23:12:00Z,513.27
2016-05-29T23:13:00Z,510
2016-05-29T23:14:00Z,509.07059901
2016-05-29T23:15:00Z,510.03950988
2016-05-29T23:16:00Z,510.03950988
2016-05-29T23:17:00Z,510.03950988
2016-05-29T23:18:00Z,512.1973769
2016-05-29T23:19:00Z,512.1973769
2016-05-29T23:20:00Z,512.1973769
2016-05-29T23:21:00Z,512.1973769
2016-05-29T23:22:00Z,512.1973769
2016-05-29T23:23:00Z,512.1973769
2016-05-29T23:24:00Z,512.1973769
2016-05-29T23:25:00Z,512.1973769
2016-05-29T23:26:00Z,513.85
2016-05-29T23:27:00Z,510.75076019
2016-05-29T23:28:00Z,510.75076019
2016-05-29T23:29:00Z,513.85
2016-05-29T23:30:00Z,513.85
2016-05-29T23:31:00Z,514.72
2016-05-29T23:32:00Z,514.72
2016-05-29T23:33:00Z,516.08197662
2016-05-29T23:34:00Z,516.08197662
2016-05-29T23:35:00Z,517.22
2016-05-29T23:36:00Z,517.21
2016-05-29T23:37:00Z,517.60291205
2016-05-29T23:38:00Z,517.84369931
2016-05-29T23:39:00Z,517.99470979
2016-05-29T23:40:00Z,515.77314905
2016-05-29T23:41:00Z,515.4
2016-05-29T23:42:00Z,515.11126071
2016-05-29T23:43:00Z,515.25
2016-05-29T23:44:00Z,514.29979908
2016-05-29T23:45:00Z,517.66
2016-05-29T23:46:00Z,517.66
2016-05-29T23:47:00Z,517.66
2016-05-29T23:48:00Z,514.22
2016-05-29T23:49:00Z,514.22
2016-05-29T23:50:00Z,514.08731493
2016-05-29T23:51:00Z,514.08731493
2016-05-29T23:52:00Z,514.50995225
2016-05-29T23:53:00Z,511.2678649
2016-05-29T23:54:00Z,511.35
2016-05-29T23:55:00Z,511.35
2016-05-29T23:56:00Z,511.35
2016-05-29T23:57:00Z,511.93554253
2016-05-29T23:58:00Z,516.92826813
2016-05-29T23:59:00Z,516.92826813
2016-05-30T00:00:00Z,517.6
2016-05-30T00:01:00Z,516.81
2016-05-30T00:02:00Z,516.81
2016-05-30T00:03:00Z,517.22
2016-05-30T00:04:00Z,512.61
2016-05-30T00:05:00Z,515
2016-05-30T00:06:00Z,517.62086355
2016-05-30T00:07:00Z,517.33
2016-05-30T00:08:00Z,512.82
2016-05-30T00:09:00Z,512.91
2016-05-30T00:10:00Z,517.15
2016-05-30T00:11:00Z,513.01041019
2016-05-30T00:12:00Z,513.01041019
2016-05-30T00:13:00Z,513.01041019
2016-05-30T00:14:00Z,513.01041019
2016-05-30T00:15:00Z,513.94
2016-05-30T00:16:00Z,514
2016-05-30T00:17:00Z,514
2016-05-30T00:18:00Z,514
2016-05-30T00:19:00Z,517.52859958
2016-05-30T00:20:00Z,517.52859958
2016-05-30T00:21:00Z,517.67012852
2016-05-30T00:22:00Z,517.67012852
2016-05-30T00:23:00Z,517.67012852
2016-05-30T00:24:00Z,517.8335
2016-05-30T00:25:00Z,517.8335
2016-05-30T00:26:00Z,517.99
2016-05-30T00:27:00Z,517.9
2016-05-30T00:28:00Z,514.77
2016-05-30T00:29:00Z,514.77
2016-05-30T00:30:00Z,514.77
2016-05-30T00:31:00Z,517.08
2016-05-30T00:32:00Z,517.08
2016-05-30T00:33:00Z,517.08
2016-05-30T00:34:00Z,516.98
2016-05-30T00:35:00Z,516.98
2016-05-30T00:36:00Z,516.98
2016-05-30T00:37:00Z,516.98
2016-05-30T00:38:00Z,516.98
2016-05-30T00:39:00Z,516.98
2016-05-30T00:40:00Z,516.98
2016-05-30T00:41:00Z,517.24747815
2016-05-30T00:42:00Z,517.98620311
2016-05-30T00:43:00Z,518.21914985
2016-05-30T00:44:00Z,518.21914985
2016-05-30T00:45:00Z,513.21416359
2016-05-30T00:46:00Z,513.21416359
2016-05-30T00:47:00Z,513.21416359
2016-05-30T00:48:00Z,513.21416359
2016-05-30T00:49:00Z,513.21416359
2016-05-30T00:50:00Z,515.16554022
2016-05-30T00:51:00Z,516.35286405
2016-05-30T00:52:00Z,516.27019796
2016-05-30T00:53:00Z,516.27019796
2016-05-30T00:54:00Z,516.27019796
2016-05-30T00:55:00Z,516.27019796
2016-05-30T00:56:00Z,516.27019796
2016-05-30T00:57:00Z,516.27019796
2016-05-30T00:58:00Z,515.26851705
2016-05-30T00:59:00Z,514.67
2016-05-30T01:00:00Z,514.67
2016-05-30T01:01:00Z,514.67
2016-05-30T01:02:00Z,514.67
2016-05-30T01:03:00Z,516.2
2016-05-30T01:04:00Z,516.2
2016-05-30T01:05:00Z,516.2
2016-05-30T01:06:00Z,517.46342932
2016-05-30T01:07:00Z,517.95692663
2016-05-30T01:08:00Z,518.3130974
2016-05-30T01:09:00Z,518.3130974
2016-05-30T01:10:00Z,518.29
2016-05-30T01:11:00Z,518.31862723
2016-05-30T01:12:00Z,518.24
2016-05-30T01:13:00Z,518.42333333
2016-05-30T01:14:00Z,518.74
2016-05-30T01:15:00Z,518.74
2016-05-30T01:16:00Z,518.74
2016-05-30T01:17:00Z,518.74
2016-05-30T01:18:00Z,518.74
2016-05-30T01:19:00Z,518.74
2016-05-30T01:20:00Z,518.74
2016-05-30T01:21:00Z,518.74
2016-05-30T01:22:00Z,518.74
2016-05-30T01:23:00Z,518.74
2016-05-30T01:24:00Z,518.71
2016-05-30T01:25:00Z,518.718631
2016-05-30T01:26:00Z,518.718631
2016-05-30T01:27:00Z,518.718631
2016-05-30T01:28:00Z,518.69
2016-05-30T01:29:00Z,518.69
2016-05-30T01:30:00Z,518.69
2016-05-30T01:31:00Z,518.67
2016-05-30T01:32:00Z,518.67
2016-05-30T01:33:00Z,517.31
2016-05-30T01:34:00Z,518.64
2016-05-30T01:35:00Z,518.64
2016-05-30T01:36:00Z,518.66460056
2016-05-30T01:37:00Z,518.69
2016-05-30T01:38:00Z,518.75
2016-05-30T01:39:00Z,518.76
2016-05-30T01:40:00Z,518.77
2016-05-30T01:41:00Z,518.67126013
2016-05-30T01:42:00Z,515.2838102
2016-05-30T01:43:00Z,513.42910396
2016-05-30T01:44:00Z,518.53
2016-05-30T01:45:00Z,518.53
2016-05-30T01:46:00Z,518.47
2016-05-30T01:47:00Z,518.54
2016-05-30T01:48:00Z,518.54
2016-05-30T01:49:00Z,518.54
2016-05-30T01:50:00Z,518.60137748
2016-05-30T01:51:00Z,518.60137748
2016-05-30T01:52:00Z,518.60137748
2016-05-30T01:53:00Z,518.60137748
2016-05-30T01:54:00Z,518.60137748
2016-05-30T01:55:00Z,515.70202695
2016-05-30T01:56:00Z,515.70202695
2016-05-30T01:57:00Z,513.14
2016-05-30T01:58:00Z,512.20570211
2016-05-30T01:59:00Z,512.20570211
2016-05-30T02:00:00Z,514.37473819
2016-05-30T02:01:00Z,514.37473819
2016-05-30T02:02:00Z,514.37473819
2016-05-30T02:03:00Z,514.37473819
2016-05-30T02:04:00Z,514.37473819
2016-05-30T02:05:00Z,514.37473819
2016-05-30T02:06:00Z,515.06
2016-05-30T02:07:00Z,513.08492895
2016-05-30T02:08:00Z,513.08492895
2016-05-30T02:09:00Z,513.08492895
2016-05-30T02:10:00Z,517.46264951
2016-05-30T02:11:00Z,514.54
2016-05-30T02:12:00Z,514.54
2016-05-30T02:13:00Z,514.54
2016-05-30T02:14:00Z,514.55
2016-05-30T02:15:00Z,514.55
2016-05-30T02:16:00Z,514.55
2016-05-30T02:17:00Z,515.38
2016-05-30T02:18:00Z,517.83897269
2016-05-30T02:19:00Z,518.36820458
2016-05-30T02:20:00Z,518.47720044
2016-05-30T02:21:00Z,518.81988633
2016-05-30T02:22:00Z,518.81988633
2016-05-30T02:23:00Z,518.97574539
2016-05-30T02:24:00Z,519.86178785
2016-05-30T02:25:00Z,519.86178785
2016-05-30T02:26:00Z,519.86178785
2016-05-30T02:27:00Z,519.86178785
2016-05-30T02:28:00Z,519.86178785
2016-05-30T02:29:00Z,519.86178785
2016-05-30T02:30:00Z,520.8775
2016-05-30T02:31:00Z,520.88
2016-05-30T02:32:00Z,520.88
2016-05-30T02:33:00Z,520.88
2016-05-30T02:34:00Z,520.86072351
2016-05-30T02:35:00Z,520.88
2016-05-30T02:36:00Z,520.87
2016-05-30T02:37:00Z,520.88
2016-05-30T02:38:00Z,520.88
2016-05-30T02:39:00Z,520.88
2016-05-30T02:40:00Z,520.88
2016-05-30T02:41:00Z,520.88
2016-05-30T02:42:00Z,520.88
2016-05-30T02:43:00Z,520.86767184
2016-05-30T02:44:00Z,520.88
2016-05-30T02:45:00Z,520.88
2016-05-30T02:46:00Z,520.88
2016-05-30T02:47:00Z,520.88
2016-05-30T02:48:00Z,520.88
2016-05-30T02:49:00Z,520.88
2016-05-30T02:50:00Z,520.88
2016-05-30T02:51:00Z,520.82176261
2016-05-30T02:52:00Z,514.37698954
2016-05-30T02:53:00Z,516.01285545
2016-05-30T02:54:00Z,516.01285545
2016-05-30T02:55:00Z,514.68
2016-05-30T02:56:00Z,514.68
2016-05-30T02:57:00Z,517.47
2016-05-30T02:58:00Z,514.68
2016-05-30T02:59:00Z,517.46746951
2016-05-30T03:00:00Z,512.14762365
2016-05-30T03:01:00Z,512.38032236
2016-05-30T03:02:00Z,516.40832139
2016-05-30T03:03:00Z,517.47
2016-05-30T03:04:00Z,517.47
2016-05-30T03:05:00Z,517.46
2016-05-30T03:06:00Z,517.45145384
2016-05-30T03:07:00Z,517.46433242
2016-05-30T03:08:00Z,517.46433242
2016-05-30T03:09:00Z,519
2016-05-30T03:10:00Z,519
2016-05-30T03:11:00Z,517.68970087
2016-05-30T03:12:00Z,517.46789454
2016-05-30T03:13:00Z,517.46789454
2016-05-30T03:14:00Z,516.32246492
2016-05-30T03:15:00Z,517.78279206
2016-05-30T03:16:00Z,516.37882084
2016-05-30T03:17:00Z,516.17
2016-05-30T03:18:00Z,517.44
2016-05-30T03:19:00Z,517.44
2016-05-30T03:20:00Z,517.44
2016-05-30T03:21:00Z,518.76
2016-05-30T03:22:00Z,518.76
2016-05-30T03:23:00Z,518.76
2016-05-30T03:24:00Z,519.20362256
2016-05-30T03:25:00Z,519.34673218
2016-05-30T03:26:00Z,519.35
2016-05-30T03:27:00Z,519.73
2016-05-30T03:28:00Z,519.73
2016-05-30T03:29:00Z,519.73
2016-05-30T03:30:00Z,519.73
2016-05-30T03:31:00Z,519.9934098
2016-05-30T03:32:00Z,519.9934098
2016-05-30T03:33:00Z,519.9934098
2016-05-30T03:34:00Z,519.9934098
2016-05-30T03:35:00Z,520.48120823
2016-05-30T03:36:00Z,520.48894736
2016-05-30T03:37:00Z,520.48894736
2016-05-30T03:38:00Z,520.52039385
2016-05-30T03:39:00Z,520.52039385
2016-05-30T03:40:00Z,520.17846001
2016-05-30T03:41:00Z,520.87
2016-05-30T03:42:00Z,520.87
2016-05-30T03:43:00Z,520.87
2016-05-30T03:44:00Z,520.87
2016-05-30T03:45:00Z,520.86
2016-05-30T03:46:00Z,520.86
2016-05-30T03:47:00Z,520
2016-05-30T03:48:00Z,520.63525619
2016-05-30T03:49:00Z,520.86920817
2016-05-30T03:50:00Z,521.05636479
2016-05-30T03:51:00Z,522.03405654
2016-05-30T03:52:00Z,522.49353371
2016-05-30T03:53:00Z,522.85636954
2016-05-30T03:54:00Z,523.5484764
2016-05-30T03:55:00Z,523.73803591
2016-05-30T03:56:00Z,524.38120624
2016-05-30T03:57:00Z,523.9330323
2016-05-30T03:58:00Z,517.84749498
2016-05-30T03:59:00Z,523.01068041
2016-05-30T04:00:00Z,524.71311294
2016-05-30T04:01:00Z,525.06840513
2016-05-30T04:02:00Z,524.60705203
2016-05-30T04:03:00Z,525.9184264
2016-05-30T04:04:00Z,525.98677494
2016-05-30T04:05:00Z,525.94717891
2016-05-30T04:06:00Z,525.82927094
2016-05-30T04:07:00Z,525.86456654
2016-05-30T04:08:00Z,525.8999221
2016-05-30T04:09:00Z,525.99893646
2016-05-30T04:10:00Z,526.46031387
2016-05-30T04:11:00Z,527.16215543
2016-05-30T04:12:00Z,527.22721334
2016-05-30T04:13:00Z,527.95231986
2016-05-30T04:14:00Z,527.61469157
2016-05-30T04:15:00Z,529.89932025
2016-05-30T04:16:00Z,528.22
2016-05-30T04:17:00Z,530.18035313
2016-05-30T04:18:00Z,529.63413732
2016-05-30T04:19:00Z,528.9
2016-05-30T04:20:00Z,528.9
2016-05-30T04:21:00Z,528.9
2016-05-30T04:22:00Z,528.91
2016-05-30T04:23:00Z,526.50573406
2016-05-30T04:24:00Z,526.50573406
2016-05-30T04:25:00Z,526.50573406
2016-05-30T04:26:00Z,526.50573406
2016-05-30T04:27:00Z,526.58153461
2016-05-30T04:28:00Z,528.14556753
2016-05-30T04:29:00Z,529.9
2016-05-30T04:30:00Z,529.9
2016-05-30T04:31:00Z,529.9
2016-05-30T04:32:00Z,529.9
2016-05-30T04:33:00Z,527.61169627
2016-05-30T04:34:00Z,527.46334448
2016-05-30T04:35:00Z,526.60898669
2016-05-30T04:36:00Z,528.44
2016-05-30T04:37:00Z,527.55666667
2016-05-30T04:38:00Z,527.566
2016-05-30T04:39:00Z,518.70729136
2016-05-30T04:40:00Z,526.86861427
2016-05-30T04:41:00Z,526.7950869
2016-05-30T04:42:00Z,526.83750612
2016-05-30T04:43:00Z,527.61167525
2016-05-30T04:44:00Z,527.97525347
2016-05-30T04:45:00Z,528
2016-05-30T04:46:00Z,528
2016-05-30T04:47:00Z,527.99984721
2016-05-30T04:48:00Z,528
2016-05-30T04:49:00Z,528
2016-05-30T04:50:00Z,528
2016-05-30T04:51:00Z,527.99634851
2016-05-30T04:52:00Z,527.99939938
2016-05-30T04:53:00Z,527.99969192
2016-05-30T04:54:00Z,526.38
2016-05-30T04:55:00Z,526.38
2016-05-30T04:56:00Z,528.0405379
2016-05-30T04:57:00Z,528.0405379
2016-05-30T04:58:00Z,528.44
2016-05-30T04:59:00Z,523.11
2016-05-30T05:00:00Z,523.11
2016-05-30T05:01:00Z,528.44
2016-05-30T05:02:00Z,517.76511308
2016-05-30T05:03:00Z,517.76511308
2016-05-30T05:04:00Z,528.19
2016-05-30T05:05:00Z,528.19
2016-05-30T05:06:00Z,528.19
2016-05-30T05:07:00Z,528.19
2016-05-30T05:08:00Z,528.19
2016-05-30T05:09:00Z,521.93
2016-05-30T05:10:00Z,521.93359364
2016-05-30T05:11:00Z,521.91564431
2016-05-30T05:12:00Z,519.33
2016-05-30T05:13:00Z,525.85821329
2016-05-30T05:14:00Z,525.85821329
2016-05-30T05:15:00Z,525.85821329
2016-05-30T05:16:00Z,522.57
2016-05-30T05:17:00Z,522.57
2016-05-30T05:18:00Z,522.57
2016-05-30T05:19:00Z,522.57
2016-05-30T05:20:00Z,522.17276263
2016-05-30T05:21:00Z,525.78993794
2016-05-30T05:22:00Z,525.95
2016-05-30T05:23:00Z,525.95
2016-05-30T05:24:00Z,525.95
2016-05-30T05:25:00Z,524.81666667
2016-05-30T05:26:00Z,524.81666667
2016-05-30T05:27:00Z,525.9
2016-05-30T05:28:00Z,522.66
2016-05-30T05:29:00Z,524.12570753
2016-05-30T05:30:00Z,524.12570753
2016-05-30T05:31:00Z,524.12570753
2016-05-30T05:32:00Z,525
2016-05-30T05:33:00Z,522.67
2016-05-30T05:34:00Z,522.67
2016-05-30T05:35:00Z,523.835
2016-05-30T05:36:00Z,522.37693195
2016-05-30T05:37:00Z,519.39817334
2016-05-30T05:38:00Z,525.04864325
2016-05-30T05:39:00Z,525.93457206
2016-05-30T05:40:00Z,525.49
2016-05-30T05:41:00Z,525.58223613
2016-05-30T05:42:00Z,525.7702405
2016-05-30T05:43:00Z,525.7702405
2016-05-30T05:44:00Z,525.77
2016-05-30T05:45:00Z,521.04
2016-05-30T05:46:00Z,521.04
2016-05-30T05:47:00Z,521.04989608
2016-05-30T05:48:00Z,521.04989608
2016-05-30T05:49:00Z,521.04
2016-05-30T05:50:00Z,521.04
2016-05-30T05:51:00Z,521.04
2016-05-30T05:52:00Z,521.04
2016-05-30T05:53:00Z,521.04
2016-05-30T05:54:00Z,521.04
2016-05-30T05:55:00Z,521.04
2016-05-30T05:56:00Z,521.04
2016-05-30T05:57:00Z,521.04
2016-05-30T05:58:00Z,515.77072546
2016-05-30T05:59:00Z,517.72
2016-05-30T06:00:00Z,517.46
2016-05-30T06:01:00Z,517.10385366
2016-05-30T06:02:00Z,513.52774639
2016-05-30T06:03:00Z,517.48
2016-05-30T06:04:00Z,517.48
2016-05-30T06:05:00Z,517.42983401
2016-05-30T06:06:00Z,517.42983401
2016-05-30T06:07:00Z,517.42983401
2016-05-30T06:08:00Z,513.24717025
2016-05-30T06:09:00Z,517.60310167
2016-05-30T06:10:00Z,510.94815209
2016-05-30T06:11:00Z,512.18853715
2016-05-30T06:12:00Z,521.73955427
2016-05-30T06:13:00Z,520.72
2016-05-30T06:14:00Z,523.00132143
2016-05-30T06:15:00Z,522.01
2016-05-30T06:16:00Z,522.00122607
2016-05-30T06:17:00Z,521.06692308
2016-05-30T06:18:00Z,520.4625
2016-05-30T06:19:00Z,519.6425
2016-05-30T06:20:00Z,519.99
2016-05-30T06:21:00Z,520.68704098
2016-05-30T06:22:00Z,520.99
2016-05-30T06:23:00Z,520.99
2016-05-30T06:24:00Z,520.99
2016-05-30T06:25:00Z,520.99
2016-05-30T06:26:00Z,520.99
2016-05-30T06:27:00Z,520.33143527
2016-05-30T06:28:00Z,520.33143527
2016-05-30T06:29:00Z,520.33143527
2016-05-30T06:30:00Z,520.33143527
2016-05-30T06:31:00Z,520.96144156
2016-05-30T06:32:00Z,520.98181374
2016-05-30T06:33:00Z,520.98181374
2016-05-30T06:34:00Z,520.99
2016-05-30T06:35:00Z,520.99
2016-05-30T06:36:00Z,520.99
2016-05-30T06:37:00Z,521.11294369
2016-05-30T06:38:00Z,522.28577178
2016-05-30T06:39:00Z,523
2016-05-30T06:40:00Z,522.95
2016-05-30T06:41:00Z,524.18679013
2016-05-30T06:42:00Z,524.93990967
2016-05-30T06:43:00Z,524.83000008
2016-05-30T06:44:00Z,524.83000008
2016-05-30T06:45:00Z,524.83000008
2016-05-30T06:46:00Z,524.89581964
2016-05-30T06:47:00Z,523.16930486
2016-05-30T06:48:00Z,523.16930486
2016-05-30T06:49:00Z,524.15
2016-05-30T06:50:00Z,525.48
2016-05-30T06:51:00Z,525.48
2016-05-30T06:52:00Z,524.11622250999994
2016-05-30T06:53:00Z,521.20835235
2016-05-30T06:54:00Z,521.20835235
2016-05-30T06:55:00Z,521.20835235
2016-05-30T06:56:00Z,521.01438849
2016-05-30T06:57:00Z,521.01018074
2016-05-30T06:58:00Z,521.02
2016-05-30T06:59:00Z,521.02
2016-05-30T07:00:00Z,521.02
2016-05-30T07:01:00Z,521.02
2016-05-30T07:02:00Z,523.85759606
2016-05-30T07:03:00Z,524.97159603
2016-05-30T07:04:00Z,524.97159603
2016-05-30T07:05:00Z,523.63
2016-05-30T07:06:00Z,524.97009667
2016-05-30T07:07:00Z,523.63
2016-05-30T07:08:00Z,523.05532745
2016-05-30T07:09:00Z,524.94726262
2016-05-30T07:10:00Z,524.66
2016-05-30T07:11:00Z,524.99
2016-05-30T07:12:00Z,524.99
2016-05-30T07:13:00Z,524.997874
2016-05-30T07:14:00Z,524.99
2016-05-30T07:15:00Z,526.81075878
2016-05-30T07:16:00Z,529.26011332
2016-05-30T07:17:00Z,527.62769287
2016-05-30T07:18:00Z,526.48805169
2016-05-30T07:19:00Z,528.18
2016-05-30T07:20:00Z,532.9174939
2016-05-30T07:21:00Z,529.05368619
2016-05-30T07:22:00Z,529.05368619
2016-05-30T07:23:00Z,529.05368619
2016-05-30T07:24:00Z,529.67446643
2016-05-30T07:25:00Z,529.67446643
2016-05-30T07:26:00Z,529.67446643
2016-05-30T07:27:00Z,528
2016-05-30T07:28:00Z,528
2016-05-30T07:29:00Z,526.9
2016-05-30T07:30:00Z,526.63680508
2016-05-30T07:31:00Z,526.63680508
2016-05-30T07:32:00Z,526.35
2016-05-30T07:33:00Z,526.35
2016-05-30T07:34:00Z,529.80819663
2016-05-30T07:35:00Z,533.2424078
2016-05-30T07:36:00Z,532.84850934
2016-05-30T07:37:00Z,533.23582811000006
2016-05-30T07:38:00Z,529.77103946
2016-05-30T07:39:00Z,528.86
2016-05-30T07:40:00Z,528.86
2016-05-30T07:41:00Z,528.2912677
2016-05-30T07:42:00Z,529
2016-05-30T07:43:00Z,529
2016-05-30T07:44:00Z,529
2016-05-30T07:45:00Z,529
2016-05-30T07:46:00Z,529
2016-05-30T07:47:00Z,529.1823775
2016-05-30T07:48:00Z,528.73632476
2016-05-30T07:49:00Z,528.76000027
2016-05-30T07:50:00Z,528.76000027
2016-05-30T07:51:00Z,529.86782363
2016-05-30T07:52:00Z,529.98473315
2016-05-30T07:53:00Z,529.98473315
2016-05-30T07:54:00Z,528.46569522
2016-05-30T07:55:00Z,528.96662187
2016-05-30T07:56:00Z,528.96662187
2016-05-30T07:57:00Z,530.23499154
2016-05-30T07:58:00Z,529.75123711
2016-05-30T07:59:00Z,530.2838456
2016-05-30T08:00:00Z,530.2838456
2016-05-30T08:01:00Z,530.2838456
2016-05-30T08:02:00Z,530.33
2016-05-30T08:03:00Z,531.39316512
2016-05-30T08:04:00Z,531.57
2016-05-30T08:05:00Z,531.88883813
2016-05-30T08:06:00Z,531.88883813
2016-05-30T08:07:00Z,531.12182885
2016-05-30T08:08:00Z,531.12182885
2016-05-30T08:09:00Z,531.12182885
2016-05-30T08:10:00Z,531.73434373
2016-05-30T08:11:00Z,529.37045192
2016-05-30T08:12:00Z,530.24647609
2016-05-30T08:13:00Z,530.39
2016-05-30T08:14:00Z,531.35823419
2016-05-30T08:15:00Z,531.98
2016-05-30T08:16:00Z,530.45004325
2016-05-30T08:17:00Z,530
2016-05-30T08:18:00Z,530
2016-05-30T08:19:00Z,530
2016-05-30T08:20:00Z,530
2016-05-30T08:21:00Z,530
2016-05-30T08:22:00Z,530
2016-05-30T08:23:00Z,530
2016-05-30T08:24:00Z,530
2016-05-30T08:25:00Z,530
2016-05-30T08:26:00Z,530
2016-05-30T08:27:00Z,532.06443645
2016-05-30T08:28:00Z,533.87669697
2016-05-30T08:29:00Z,533.95910529
2016-05-30T08:30:00Z,533.95910529
2016-05-30T08:31:00Z,532.78
2016-05-30T08:32:00Z,533.94663666
2016-05-30T08:33:00Z,531.11433215
2016-05-30T08:34:00Z,530.00323053
2016-05-30T08:35:00Z,530.00323053
2016-05-30T08:36:00Z,530
2016-05-30T08:37:00Z,531.86
2016-05-30T08:38:00Z,531.86
2016-05-30T08:39:00Z,529.03120046
2016-05-30T08:40:00Z,530
2016-05-30T08:41:00Z,530
2016-05-30T08:42:00Z,530
2016-05-30T08:43:00Z,530
2016-05-30T08:44:00Z,529.56344303
2016-05-30T08:45:00Z,531.01542966
2016-05-30T08:46:00Z,531.01542966
2016-05-30T08:47:00Z,530.21
2016-05-30T08:48:00Z,530.22
2016-05-30T08:49:00Z,526.8488691
2016-05-30T08:50:00Z,531.84679472
2016-05-30T08:51:00Z,528.34
2016-05-30T08:52:00Z,528.3373635
2016-05-30T08:53:00Z,529
2016-05-30T08:54:00Z,529.48267436
2016-05-30T08:55:00Z,529.69
2016-05-30T08:56:00Z,527.01394754
2016-05-30T08:57:00Z,530
2016-05-30T08:58:00Z,530
2016-05-30T08:59:00Z,530
2016-05-30T09:00:00Z,530.20182013
2016-05-30T09:01:00Z,530.20182013
2016-05-30T09:02:00Z,531.09859999
2016-05-30T09:03:00Z,529.39388967
2016-05-30T09:04:00Z,529.00185557
2016-05-30T09:05:00Z,527.6497525
2016-05-30T09:06:00Z,529.01898659
2016-05-30T09:07:00Z,527.13272378
2016-05-30T09:08:00Z,527.84175973
2016-05-30T09:09:00Z,527.3
2016-05-30T09:10:00Z,527.3
2016-05-30T09:11:00Z,527.31
2016-05-30T09:12:00Z,527.31
2016-05-30T09:13:00Z,527.31
2016-05-30T09:14:00Z,527.31
2016-05-30T09:15:00Z,530.79569534
2016-05-30T09:16:00Z,530.79569534
2016-05-30T09:17:00Z,530.79569534
2016-05-30T09:18:00Z,530.79569534
2016-05-30T09:19:00Z,530.79569534
2016-05-30T09:20:00Z,529.11
2016-05-30T09:21:00Z,531.58541464
2016-05-30T09:22:00Z,533.60925913
2016-05-30T09:23:00Z,532.55
2016-05-30T09:24:00Z,533.8761436
2016-05-30T09:25:00Z,533.27812482
2016-05-30T09:26:00Z,532.2008
2016-05-30T09:27:00Z,529.71
2016-05-30T09:28:00Z,529.71
2016-05-30T09:29:00Z,529.71
2016-05-30T09:30:00Z,529.90603772
2016-05-30T09:31:00Z,529.90603772
2016-05-30T09:32:00Z,529.90603772
2016-05-30T09:33:00Z,529.90603772
2016-05-30T09:34:00Z,531.19
2016-05-30T09:35:00Z,529.97947696
2016-05-30T09:36:00Z,530
2016-05-30T09:37:00Z,531
2016-05-30T09:38:00Z,532.84538653
2016-05-30T09:39:00Z,533.02733575
2016-05-30T09:40:00Z,533
2016-05-30T09:41:00Z,533.2459892
2016-05-30T09:42:00Z,530.72175303
2016-05-30T09:43:00Z,530.72175303
2016-05-30T09:44:00Z,531.10133772
2016-05-30T09:45:00Z,531.10133772
2016-05-30T09:46:00Z,531.10133772
2016-05-30T09:47:00Z,532.83552093
2016-05-30T09:48:00Z,532.83552093
2016-05-30T09:49:00Z,532.34222086
2016-05-30T09:50:00Z,531.14487749
2016-05-30T09:51:00Z,531.14487749
2016-05-30T09:52:00Z,531.14487749
2016-05-30T09:53:00Z,531.14487749
2016-05-30T09:54:00Z,531.14487749
2016-05-30T09:55:00Z,531.94
2016-05-30T09:56:00Z,532.95402974
2016-05-30T09:57:00Z,533.1438072
2016-05-30T09:58:00Z,530.51
2016-05-30T09:59:00Z,531.29465253
2016-05-30T10:00:00Z,532.20168904
2016-05-30T10:01:00Z,532
2016-05-30T10:02:00Z,532
2016-05-30T10:03:00Z,532
2016-05-30T10:04:00Z,532
2016-05-30T10:05:00Z,532
2016-05-30T10:06:00Z,530.9223231
2016-05-30T10:07:00Z,530.9223231
2016-05-30T10:08:00Z,532.99
2016-05-30T10:09:00Z,532.98735678
2016-05-30T10:10:00Z,532.99
2016-05-30T10:11:00Z,532.99005975
2016-05-30T10:12:00Z,532.99
2016-05-30T10:13:00Z,532.99
2016-05-30T10:14:00Z,533.85207954
2016-05-30T10:15:00Z,533.08
2016-05-30T10:16:00Z,533.47231742
2016-05-30T10:17:00Z,533.47231742
2016-05-30T10:18:00Z,533.99627014
2016-05-30T10:19:00Z,534.15855341
2016-05-30T10:20:00Z,534.28
2016-05-30T10:21:00Z,534.28
2016-05-30T10:22:00Z,534.28
2016-05-30T10:23:00Z,534.27
2016-05-30T10:24:00Z,533.09
2016-05-30T10:25:00Z,534.28
2016-05-30T10:26:00Z,534.28
2016-05-30T10:27:00Z,534.28
2016-05-30T10:28:00Z,534.24666667
2016-05-30T10:29:00Z,534.65
2016-05-30T10:30:00Z,534.65
2016-05-30T10:31:00Z,534.66
2016-05-30T10:32:00Z,534.66493271
2016-05-30T10:33:00Z,529.58126138
2016-05-30T10:34:00Z,533.5562963
2016-05-30T10:35:00Z,533.35817467
2016-05-30T10:36:00Z,533.35817467
2016-05-30T10:37:00Z,533.35817467
2016-05-30T10:38:00Z,533.00969896
2016-05-30T10:39:00Z,533.64
2016-05-30T10:40:00Z,531.07007235
2016-05-30T10:41:00Z,532.16244304
2016-05-30T10:42:00Z,533.11993474
2016-05-30T10:43:00Z,531.98708604
2016-05-30T10:44:00Z,533.56449652
2016-05-30T10:45:00Z,533.54623234
2016-05-30T10:46:00Z,534.22098752
2016-05-30T10:47:00Z,533.37153588
2016-05-30T10:48:00Z,534.62857604
2016-05-30T10:49:00Z,534.6224
2016-05-30T10:50:00Z,534.66
2016-05-30T10:51:00Z,533.57100919
2016-05-30T10:52:00Z,534.67
2016-05-30T10:53:00Z,531.65533673
2016-05-30T10:54:00Z,534.48914079
2016-05-30T10:55:00Z,534.64
2016-05-30T10:56:00Z,530.65951181
2016-05-30T10:57:00Z,529.98296509
2016-05-30T10:58:00Z,534.09285973
2016-05-30T10:59:00Z,532.40633304
2016-05-30T11:00:00Z,530.8
2016-05-30T11:01:00Z,530.8
2016-05-30T11:02:00Z,531.17551282
2016-05-30T11:03:00Z,530.8
2016-05-30T11:04:00Z,530.90592613
2016-05-30T11:05:00Z,531.55054526
2016-05-30T11:06:00Z,531.44845523
2016-05-30T11:07:00Z,530.8
2016-05-30T11:08:00Z,533.21835492
2016-05-30T11:09:00Z,533.21835492
2016-05-30T11:10:00Z,533.52221494
2016-05-30T11:11:00Z,533.93
2016-05-30T11:12:00Z,533.93
2016-05-30T11:13:00Z,533.80328569
2016-05-30T11:14:00Z,530.56337784
2016-05-30T11:15:00Z,529.36190056
2016-05-30T11:16:00Z,528.30495198
2016-05-30T11:17:00Z,528.30495198
2016-05-30T11:18:00Z,528.43415831
2016-05-30T11:19:00Z,529.91425833
2016-05-30T11:20:00Z,529.10332166
2016-05-30T11:21:00Z,529.94304109
2016-05-30T11:22:00Z,530
2016-05-30T11:23:00Z,529.70716578
2016-05-30T11:24:00Z,529.70716578
2016-05-30T11:25:00Z,529.99463677
2016-05-30T11:26:00Z,527.85348796
2016-05-30T11:27:00Z,531.25403635
2016-05-30T11:28:00Z,530.34406601
2016-05-30T11:29:00Z,530.34406601
2016-05-30T11:30:00Z,534.23561295
2016-05-30T11:31:00Z,534.23561295
2016-05-30T11:32:00Z,533.71
2016-05-30T11:33:00Z,528.63565228
2016-05-30T11:34:00Z,528.63565228
2016-05-30T11:35:00Z,528.63565228
2016-05-30T11:36:00Z,529.84835571
2016-05-30T11:37:00Z,531.22
2016-05-30T11:38:00Z,528.83965925
2016-05-30T11:39:00Z,530.53070338
2016-05-30T11:40:00Z,532
2016-05-30T11:41:00Z,533.72648566
2016-05-30T11:42:00Z,534.36874701
2016-05-30T11:43:00Z,532.53448184
2016-05-30T11:44:00Z,532.53448184
2016-05-30T11:45:00Z,534.46
2016-05-30T11:46:00Z,532.06033336
2016-05-30T11:47:00Z,532.3896586
2016-05-30T11:48:00Z,532.3896586
2016-05-30T11:49:00Z,533.01802365
2016-05-30T11:50:00Z,531.49503739
2016-05-30T11:51:00Z,530.68048646
2016-05-30T11:52:00Z,531.27
2016-05-30T11:53:00Z,530.89969667
2016-05-30T11:54:00Z,529.78
2016-05-30T11:55:00Z,529.78
2016-05-30T11:56:00Z,531.26
2016-05-30T11:57:00Z,528.89319182
2016-05-30T11:58:00Z,528.89319182
2016-05-30T11:59:00Z,528.89319182
2016-05-30T12:00:00Z,531.26833232
2016-05-30T12:01:00Z,531.25721686
2016-05-30T12:02:00Z,531.27
2016-05-30T12:03:00Z,531.27
2016-05-30T12:04:00Z,529.87869565
2016-05-30T12:05:00Z,529.90987771
2016-05-30T12:06:00Z,528.29667064
2016-05-30T12:07:00Z,528.32
2016-05-30T12:08:00Z,529.92156636
2016-05-30T12:09:00Z,531.29723809
2016-05-30T12:10:00Z,532.71682373
2016-05-30T12:11:00Z,533.86
2016-05-30T12:12:00Z,533.86
2016-05-30T12:13:00Z,533.98040317
2016-05-30T12:14:00Z,534
2016-05-30T12:15:00Z,534.05843444
2016-05-30T12:16:00Z,534.43783549
2016-05-30T12:17:00Z,534.46
2016-05-30T12:18:00Z,534.46
2016-05-30T12:19:00Z,534.45111936
2016-05-30T12:20:00Z,532.97847046
2016-05-30T12:21:00Z,531.38043812
2016-05-30T12:22:00Z,531.38043812
2016-05-30T12:23:00Z,529.89552396
2016-05-30T12:24:00Z,528.35
2016-05-30T12:25:00Z,529.02050613
2016-05-30T12:26:00Z,532.05
2016-05-30T12:27:00Z,529.10063457
2016-05-30T12:28:00Z,528.42897882
2016-05-30T12:29:00Z,528.19743062
2016-05-30T12:30:00Z,528.44001526
2016-05-30T12:31:00Z,531.43872311
2016-05-30T12:32:00Z,527.56250194
2016-05-30T12:33:00Z,532.11460396
2016-05-30T12:34:00Z,532.19742281
2016-05-30T12:35:00Z,532.10932445
2016-05-30T12:36:00Z,532.09690222
2016-05-30T12:37:00Z,528.35
2016-05-30T12:38:00Z,526.65996508
2016-05-30T12:39:00Z,530.2
2016-05-30T12:40:00Z,530.2
2016-05-30T12:41:00Z,530.36341615
2016-05-30T12:42:00Z,531.83228724
2016-05-30T12:43:00Z,532.05944894
2016-05-30T12:44:00Z,532.05
2016-05-30T12:45:00Z,531.99913808
2016-05-30T12:46:00Z,531.86917606
2016-05-30T12:47:00Z,531.84047151
2016-05-30T12:48:00Z,531.8188447
2016-05-30T12:49:00Z,531.66642859
2016-05-30T12:50:00Z,531.79184534
2016-05-30T12:51:00Z,532.05338023
2016-05-30T12:52:00Z,532.04548421
2016-05-30T12:53:00Z,532.05164529
2016-05-30T12:54:00Z,531.42621371
2016-05-30T12:55:00Z,531.20758505
2016-05-30T12:56:00Z,530.99810653
2016-05-30T12:57:00Z,530.34
2016-05-30T12:58:00Z,530.94347015
2016-05-30T12:59:00Z,530.99581199
2016-05-30T13:00:00Z,530.99698497
2016-05-30T13:01:00Z,530.9859265
2016-05-30T13:02:00Z,531
2016-05-30T13:03:00Z,531
2016-05-30T13:04:00Z,527.27682802
2016-05-30T13:05:00Z,528.39038118
2016-05-30T13:06:00Z,523.30978443
2016-05-30T13:07:00Z,520.49325927
2016-05-30T13:08:00Z,520.23072601
2016-05-30T13:09:00Z,526.25443377
2016-05-30T13:10:00Z,525.11560674
2016-05-30T13:11:00Z,525.50890115
2016-05-30T13:12:00Z,525.49214717
2016-05-30T13:13:00Z,525.49884446
2016-05-30T13:14:00Z,525.48947494
2016-05-30T13:15:00Z,525.49
2016-05-30T13:16:00Z,525.49
2016-05-30T13:17:00Z,522.31120969
2016-05-30T13:18:00Z,524.60831409
2016-05-30T13:19:00Z,520.97104203
2016-05-30T13:20:00Z,518.74744497
2016-05-30T13:21:00Z,520.29144051
2016-05-30T13:22:00Z,518.67
2016-05-30T13:23:00Z,521.89835336
2016-05-30T13:24:00Z,525.13711687
2016-05-30T13:25:00Z,525.16379485
2016-05-30T13:26:00Z,525.1
2016-05-30T13:27:00Z,525.09
2016-05-30T13:28:00Z,525.12357044
2016-05-30T13:29:00Z,525.1928273
2016-05-30T13:30:00Z,524.52306596
2016-05-30T13:31:00Z,525.23651431
2016-05-30T13:32:00Z,525.13118365
2016-05-30T13:33:00Z,524.96380795
2016-05-30T13:34:00Z,524.89525187
2016-05-30T13:35:00Z,524.24358019
2016-05-30T13:36:00Z,524.92
2016-05-30T13:37:00Z,524.86125242
2016-05-30T13:38:00Z,524.87562669
2016-05-30T13:39:00Z,524.73656758
2016-05-30T13:40:00Z,524.6561829
2016-05-30T13:41:00Z,524.92
2016-05-30T13:42:00Z,524.91456154
2016-05-30T13:43:00Z,524.92636927
2016-05-30T13:44:00Z,524.82485462
2016-05-30T13:45:00Z,524.50753897
2016-05-30T13:46:00Z,525.04725609
2016-05-30T13:47:00Z,525.39255219
2016-05-30T13:48:00Z,525.89672544
2016-05-30T13:49:00Z,526.85940937
2016-05-30T13:50:00Z,526.94089841
2016-05-30T13:51:00Z,528.38003977
2016-05-30T13:52:00Z,529.8370261
2016-05-30T13:53:00Z,529.58037855
2016-05-30T13:54:00Z,528.9575844
2016-05-30T13:55:00Z,529.77350893
2016-05-30T13:56:00Z,529.8909687
2016-05-30T13:57:00Z,528.47816305
2016-05-30T13:58:00Z,528.48484452
2016-05-30T13:59:00Z,529.64095361
2016-05-30T14:00:00Z,529.67242064
2016-05-30T14:01:00Z,527.01740123
2016-05-30T14:02:00Z,525.97447951
2016-05-30T14:03:00Z,529.48957743
2016-05-30T14:04:00Z,529.33
2016-05-30T14:05:00Z,529.33
2016-05-30T14:06:00Z,527.390455
2016-05-30T14:07:00Z,526.67
2016-05-30T14:08:00Z,526.67
2016-05-30T14:09:00Z,526.7
2016-05-30T14:10:00Z,527.3288162
2016-05-30T14:11:00Z,529.48666667
2016-05-30T14:12:00Z,529.45624082
2016-05-30T14:13:00Z,529.4897564
2016-05-30T14:14:00Z,529.34443337
2016-05-30T14:15:00Z,526.63951073
2016-05-30T14:16:00Z,529.49153659
2016-05-30T14:17:00Z,529.5
2016-05-30T14:18:00Z,529.49887739
2016-05-30T14:19:00Z,529.5
2016-05-30T14:20:00Z,529.5
2016-05-30T14:21:00Z,529.66321205
2016-05-30T14:22:00Z,527.65104153
2016-05-30T14:23:00Z,529.85824348
2016-05-30T14:24:00Z,529.98
2016-05-30T14:25:00Z,529.98208802
2016-05-30T14:26:00Z,529.98066265
2016-05-30T14:27:00Z,529.99
2016-05-30T14:28:00Z,529.99
2016-05-30T14:29:00Z,529.98003766
2016-05-30T14:30:00Z,529.97
2016-05-30T14:31:00Z,529.97
2016-05-30T14:32:00Z,529.97
2016-05-30T14:33:00Z,529.28841204
2016-05-30T14:34:00Z,529.98661893
2016-05-30T14:35:00Z,529.99
2016-05-30T14:36:00Z,526.95727082
2016-05-30T14:37:00Z,529.80040174
2016-05-30T14:38:00Z,529.96672974
2016-05-30T14:39:00Z,529.94311729
2016-05-30T14:40:00Z,529.95024723
2016-05-30T14:41:00Z,529.95569648
2016-05-30T14:42:00Z,529.95171662
2016-05-30T14:43:00Z,525.20545663
2016-05-30T14:44:00Z,524.85776972
2016-05-30T14:45:00Z,528.33697683
2016-05-30T14:46:00Z,528.10833492
2016-05-30T14:47:00Z,528.07423966
2016-05-30T14:48:00Z,528.16073231
2016-05-30T14:49:00Z,528.20026938
2016-05-30T14:50:00Z,526.9278645
2016-05-30T14:51:00Z,526.2616631
2016-05-30T14:52:00Z,528.23717406
2016-05-30T14:53:00Z,528.26
2016-05-30T14:54:00Z,525.25
2016-05-30T14:55:00Z,525.25
2016-05-30T14:56:00Z,525.25
2016-05-30T14:57:00Z,525.1
2016-05-30T14:58:00Z,525.16012751
2016-05-30T14:59:00Z,525.0669628
2016-05-30T15:00:00Z,524.23778388
2016-05-30T15:01:00Z,524.56161134
2016-05-30T15:02:00Z,524.32
2016-05-30T15:03:00Z,524.32
2016-05-30T15:04:00Z,525.1
2016-05-30T15:05:00Z,525.37773397
2016-05-30T15:06:00Z,525.47198141
2016-05-30T15:07:00Z,525.54
2016-05-30T15:08:00Z,525.18199972
2016-05-30T15:09:00Z,524.61641075
2016-05-30T15:10:00Z,524.6334754
2016-05-30T15:11:00Z,524.66
2016-05-30T15:12:00Z,524.66
2016-05-30T15:13:00Z,524.78803062
2016-05-30T15:14:00Z,524.74280476
2016-05-30T15:15:00Z,525.19435184
2016-05-30T15:16:00Z,526.59
2016-05-30T15:17:00Z,526.59
2016-05-30T15:18:00Z,524.66
2016-05-30T15:19:00Z,525.09784867
2016-05-30T15:20:00Z,525.30111111
2016-05-30T15:21:00Z,525.95
2016-05-30T15:22:00Z,525.36804985
2016-05-30T15:23:00Z,525.98544969
2016-05-30T15:24:00Z,524.11629368
2016-05-30T15:25:00Z,524.12276246
2016-05-30T15:26:00Z,526.20675304
2016-05-30T15:27:00Z,524.7205262
2016-05-30T15:28:00Z,524.75770106
2016-05-30T15:29:00Z,524.77
2016-05-30T15:30:00Z,524.77
2016-05-30T15:31:00Z,524.77
2016-05-30T15:32:00Z,524.00260778
2016-05-30T15:33:00Z,524.77
2016-05-30T15:34:00Z,524.5763337
2016-05-30T15:35:00Z,524.63300414
2016-05-30T15:36:00Z,524.75615498
2016-05-30T15:37:00Z,524.91818992
2016-05-30T15:38:00Z,526.54745447
2016-05-30T15:39:00Z,526.57748473
2016-05-30T15:40:00Z,526.94
2016-05-30T15:41:00Z,524.88
2016-05-30T15:42:00Z,524.54356177
2016-05-30T15:43:00Z,522.5608432
2016-05-30T15:44:00Z,521.84638888
2016-05-30T15:45:00Z,520.78776988
2016-05-30T15:46:00Z,522.37318005
2016-05-30T15:47:00Z,524.33480836
2016-05-30T15:48:00Z,525.20625686
2016-05-30T15:49:00Z,520.7847875
2016-05-30T15:50:00Z,524.45989062
2016-05-30T15:51:00Z,522.07152685
2016-05-30T15:52:00Z,523.49
2016-05-30T15:53:00Z,524.21106118
2016-05-30T15:54:00Z,524.21106118
2016-05-30T15:55:00Z,521.93961012
2016-05-30T15:56:00Z,524.05227007
2016-05-30T15:57:00Z,524.05227007
2016-05-30T15:58:00Z,522.65053997
2016-05-30T15:59:00Z,522.58483763
2016-05-30T16:00:00Z,522.24
2016-05-30T16:01:00Z,520.09327012
2016-05-30T16:02:00Z,521.71
2016-05-30T16:03:00Z,523.06019924
2016-05-30T16:04:00Z,523.06019924
2016-05-30T16:05:00Z,523.85012996
2016-05-30T16:06:00Z,523.85012996
2016-05-30T16:07:00Z,523.95
2016-05-30T16:08:00Z,523.95
2016-05-30T16:09:00Z,523.95
2016-05-30T16:10:00Z,523.95
2016-05-30T16:11:00Z,523.95
2016-05-30T16:12:00Z,520.38961615
2016-05-30T16:13:00Z,524.05179758
2016-05-30T16:14:00Z,524.05179758
2016-05-30T16:15:00Z,523.66454815
2016-05-30T16:16:00Z,523.66454815
2016-05-30T16:17:00Z,523.66454815
2016-05-30T16:18:00Z,523.92453528
2016-05-30T16:19:00Z,523.92453528
2016-05-30T16:20:00Z,523.92453528
2016-05-30T16:21:00Z,523.92453528
2016-05-30T16:22:00Z,523.97026273
2016-05-30T16:23:00Z,523.97026273
2016-05-30T16:24:00Z,523.85814832
2016-05-30T16:25:00Z,523.98
2016-05-30T16:26:00Z,523.98
2016-05-30T16:27:00Z,523.04863598
2016-05-30T16:28:00Z,523.93040968
2016-05-30T16:29:00Z,523.1582457
2016-05-30T16:30:00Z,522.81844973
2016-05-30T16:31:00Z,523
2016-05-30T16:32:00Z,523
2016-05-30T16:33:00Z,523
2016-05-30T16:34:00Z,523
2016-05-30T16:35:00Z,523
2016-05-30T16:36:00Z,523
2016-05-30T16:37:00Z,523
2016-05-30T16:38:00Z,523
2016-05-30T16:39:00Z,519.94070812
2016-05-30T16:40:00Z,521.72
2016-05-30T16:41:00Z,522.58140803
2016-05-30T16:42:00Z,522.77
2016-05-30T16:43:00Z,522.25942012
2016-05-30T16:44:00Z,521.69
2016-05-30T16:45:00Z,519.73762461
2016-05-30T16:46:00Z,518.02856394
2016-05-30T16:47:00Z,518.03769791
2016-05-30T16:48:00Z,517.98
2016-05-30T16:49:00Z,521.16902682
2016-05-30T16:50:00Z,521.94
2016-05-30T16:51:00Z,520.1726067
2016-05-30T16:52:00Z,520.1726067
2016-05-30T16:53:00Z,518.32751139
2016-05-30T16:54:00Z,518.32751139
2016-05-30T16:55:00Z,520.7
2016-05-30T16:56:00Z,520.75661704
2016-05-30T16:57:00Z,520.8755759
2016-05-30T16:58:00Z,521.13081009
2016-05-30T16:59:00Z,523.02
2016-05-30T17:00:00Z,523.95208573
2016-05-30T17:01:00Z,523.09478622
2016-05-30T17:02:00Z,523.50645181
2016-05-30T17:03:00Z,523.11
2016-05-30T17:04:00Z,524.11664907
2016-05-30T17:05:00Z,524.93590191
2016-05-30T17:06:00Z,528.10856274
2016-05-30T17:07:00Z,529.36433619
2016-05-30T17:08:00Z,529.86371608
2016-05-30T17:09:00Z,529.87874505
2016-05-30T17:10:00Z,529.80931338
2016-05-30T17:11:00Z,529.90702232
2016-05-30T17:12:00Z,529.90702232
2016-05-30T17:13:00Z,529.69971933
2016-05-30T17:14:00Z,530.09261247
2016-05-30T17:15:00Z,529.18135041
2016-05-30T17:16:00Z,527.40593
2016-05-30T17:17:00Z,531.64056782
2016-05-30T17:18:00Z,531.53636902
2016-05-30T17:19:00Z,531.9754699
2016-05-30T17:20:00Z,531.9754699
2016-05-30T17:21:00Z,527.0044103
2016-05-30T17:22:00Z,527.0044103
2016-05-30T17:23:00Z,530.19
2016-05-30T17:24:00Z,528.56614932
2016-05-30T17:25:00Z,527.2179133
2016-05-30T17:26:00Z,529.98
2016-05-30T17:27:00Z,529.98
2016-05-30T17:28:00Z,529.69271893
2016-05-30T17:29:00Z,529.98555225
2016-05-30T17:30:00Z,530.68804777
2016-05-30T17:31:00Z,531.63058722
2016-05-30T17:32:00Z,531.42815
2016-05-30T17:33:00Z,531.03074204
2016-05-30T17:34:00Z,531.34101399
2016-05-30T17:35:00Z,530.21567479
2016-05-30T17:36:00Z,529.52977662
2016-05-30T17:37:00Z,530.93980812
2016-05-30T17:38:00Z,530.90707141
2016-05-30T17:39:00Z,532.01631227
2016-05-30T17:40:00Z,531.83315088
2016-05-30T17:41:00Z,531.96543095
2016-05-30T17:42:00Z,532.29
2016-05-30T17:43:00Z,532.29
2016-05-30T17:44:00Z,532.36570637
2016-05-30T17:45:00Z,531.02542816
2016-05-30T17:46:00Z,527.51166813
2016-05-30T17:47:00Z,527.51166813
2016-05-30T17:48:00Z,527.51166813
2016-05-30T17:49:00Z,526.28886529
2016-05-30T17:50:00Z,526.28886529
2016-05-30T17:51:00Z,526.28886529
2016-05-30T17:52:00Z,526.5
2016-05-30T17:53:00Z,526.5
2016-05-30T17:54:00Z,526.93201844
2016-05-30T17:55:00Z,530.11594579
2016-05-30T17:56:00Z,530.93562697
2016-05-30T17:57:00Z,528.34
2016-05-30T17:58:00Z,531.37237333
2016-05-30T17:59:00Z,530.99738646
2016-05-30T18:00:00Z,526.99439328
2016-05-30T18:01:00Z,525.90258389
2016-05-30T18:02:00Z,529.26099767
2016-05-30T18:03:00Z,526.91407342
2016-05-30T18:04:00Z,528.27391987
2016-05-30T18:05:00Z,529.7592407
2016-05-30T18:06:00Z,528.27949074
2016-05-30T18:07:00Z,530.18703309
2016-05-30T18:08:00Z,530.18741475
2016-05-30T18:09:00Z,531.14116043
2016-05-30T18:10:00Z,531.742403
2016-05-30T18:11:00Z,528.6000481
2016-05-30T18:12:00Z,530.95707557
2016-05-30T18:13:00Z,531.36909525
2016-05-30T18:14:00Z,531.30570045
2016-05-30T18:15:00Z,531.53451084
2016-05-30T18:16:00Z,531.74093249
2016-05-30T18:17:00Z,531.23812022
2016-05-30T18:18:00Z,531.23812022
2016-05-30T18:19:00Z,531.39803577
2016-05-30T18:20:00Z,529.0369041
2016-05-30T18:21:00Z,529.0369041
2016-05-30T18:22:00Z,529.54
2016-05-30T18:23:00Z,529.54
2016-05-30T18:24:00Z,530.79404569
2016-05-30T18:25:00Z,530.86563206
2016-05-30T18:26:00Z,531.16564138
2016-05-30T18:27:00Z,531.82236171
2016-05-30T18:28:00Z,531.45126434
2016-05-30T18:29:00Z,531.80724957
2016-05-30T18:30:00Z,531.80637724
2016-05-30T18:31:00Z,531.80328962
2016-05-30T18:32:00Z,531.84390234
2016-05-30T18:33:00Z,532.8056771
2016-05-30T18:34:00Z,532.68881601
2016-05-30T18:35:00Z,531.90502983
2016-05-30T18:36:00Z,532.76496649
2016-05-30T18:37:00Z,532.99122451
2016-05-30T18:38:00Z,533
2016-05-30T18:39:00Z,532.93442715
2016-05-30T18:40:00Z,532.54162981
2016-05-30T18:41:00Z,532.48104582
2016-05-30T18:42:00Z,532.96900505
2016-05-30T18:43:00Z,532.64873177
2016-05-30T18:44:00Z,531.2041146
2016-05-30T18:45:00Z,531.03
2016-05-30T18:46:00Z,531.03
2016-05-30T18:47:00Z,531.02997107
2016-05-30T18:48:00Z,531.02997107
2016-05-30T18:49:00Z,531.01068192
2016-05-30T18:50:00Z,531.01068192
2016-05-30T18:51:00Z,531.02407193
2016-05-30T18:52:00Z,531
2016-05-30T18:53:00Z,531
2016-05-30T18:54:00Z,531
2016-05-30T18:55:00Z,531.03056366
2016-05-30T18:56:00Z,531.03056366
2016-05-30T18:57:00Z,531.06311949
2016-05-30T18:58:00Z,532.17243247
2016-05-30T18:59:00Z,531.86064448
2016-05-30T19:00:00Z,529.75811648
2016-05-30T19:01:00Z,529.33464532
2016-05-30T19:02:00Z,530.05404146
2016-05-30T19:03:00Z,530.05404146
2016-05-30T19:04:00Z,530.79600728
2016-05-30T19:05:00Z,532.64445828
2016-05-30T19:06:00Z,532.6
2016-05-30T19:07:00Z,532.6
2016-05-30T19:08:00Z,532.58
2016-05-30T19:09:00Z,532.10495164
2016-05-30T19:10:00Z,532.6
2016-05-30T19:11:00Z,532.32993943
2016-05-30T19:12:00Z,531.01867445
2016-05-30T19:13:00Z,529.35324643
2016-05-30T19:14:00Z,529.64259918
2016-05-30T19:15:00Z,529.96057073
2016-05-30T19:16:00Z,532.36573079
2016-05-30T19:17:00Z,532.56
2016-05-30T19:18:00Z,532.57599024
2016-05-30T19:19:00Z,532.49535644
2016-05-30T19:20:00Z,532.90355813
2016-05-30T19:21:00Z,533.11036681
2016-05-30T19:22:00Z,533.56936948
2016-05-30T19:23:00Z,533.6
2016-05-30T19:24:00Z,533.70075222
2016-05-30T19:25:00Z,533.56623156
2016-05-30T19:26:00Z,533.56623156
2016-05-30T19:27:00Z,532.46
2016-05-30T19:28:00Z,531.37
2016-05-30T19:29:00Z,533.53
2016-05-30T19:30:00Z,533.74016409
2016-05-30T19:31:00Z,533.79580413
2016-05-30T19:32:00Z,533.8
2016-05-30T19:33:00Z,533.8
2016-05-30T19:34:00Z,532.42
2016-05-30T19:35:00Z,532.42
2016-05-30T19:36:00Z,532.42
2016-05-30T19:37:00Z,533.8
2016-05-30T19:38:00Z,533.9596038
2016-05-30T19:39:00Z,533.46303691
2016-05-30T19:40:00Z,533.46303691
2016-05-30T19:41:00Z,533.46303691
2016-05-30T19:42:00Z,533
2016-05-30T19:43:00Z,532.99050417
2016-05-30T19:44:00Z,530.15530244
2016-05-30T19:45:00Z,529.50346634
2016-05-30T19:46:00Z,529.50346634
2016-05-30T19:47:00Z,529.50346634
2016-05-30T19:48:00Z,531.02
2016-05-30T19:49:00Z,530.06
2016-05-30T19:50:00Z,533.69152696
2016-05-30T19:51:00Z,530.08
2016-05-30T19:52:00Z,531.02
2016-05-30T19:53:00Z,531.02
2016-05-30T19:54:00Z,531.02
2016-05-30T19:55:00Z,531.02
2016-05-30T19:56:00Z,532.89
2016-05-30T19:57:00Z,532.89
2016-05-30T19:58:00Z,532.89
2016-05-30T19:59:00Z,532.89
2016-05-30T20:00:00Z,530.1944886
2016-05-30T20:01:00Z,532.91816289
2016-05-30T20:02:00Z,532.83
2016-05-30T20:03:00Z,532.79284875
2016-05-30T20:04:00Z,530.4247445
2016-05-30T20:05:00Z,530.15
2016-05-30T20:06:00Z,530.46462499
2016-05-30T20:07:00Z,530.46462499
2016-05-30T20:08:00Z,532.87267949
2016-05-30T20:09:00Z,532.72467325
2016-05-30T20:10:00Z,532.72467325
2016-05-30T20:11:00Z,532.72467325
2016-05-30T20:12:00Z,532.72467325
2016-05-30T20:13:00Z,532.72467325
2016-05-30T20:14:00Z,531.11475054
2016-05-30T20:15:00Z,531.11475054
2016-05-30T20:16:00Z,532.48
2016-05-30T20:17:00Z,531.02
2016-05-30T20:18:00Z,530.04144626
2016-05-30T20:19:00Z,530.01320186
2016-05-30T20:20:00Z,530.00309833
2016-05-30T20:21:00Z,530.02
2016-05-30T20:22:00Z,530.00070636
2016-05-30T20:23:00Z,530
2016-05-30T20:24:00Z,528.62676415
2016-05-30T20:25:00Z,527.50160194
2016-05-30T20:26:00Z,527.98
2016-05-30T20:27:00Z,527.45630512
2016-05-30T20:28:00Z,526.34259284
2016-05-30T20:29:00Z,526.98
2016-05-30T20:30:00Z,527.84541977
2016-05-30T20:31:00Z,529.9
2016-05-30T20:32:00Z,529.89045251
2016-05-30T20:33:00Z,526.51503865
2016-05-30T20:34:00Z,526.45380135
2016-05-30T20:35:00Z,526.98
2016-05-30T20:36:00Z,526.20666667
2016-05-30T20:37:00Z,526.2
2016-05-30T20:38:00Z,526.31910873
2016-05-30T20:39:00Z,526.31910873
2016-05-30T20:40:00Z,526.31910873
2016-05-30T20:41:00Z,526.31910873
2016-05-30T20:42:00Z,526.31910873
2016-05-30T20:43:00Z,526.93971393
2016-05-30T20:44:00Z,526.93971393
2016-05-30T20:45:00Z,525.15811356
2016-05-30T20:46:00Z,522.46950823
2016-05-30T20:47:00Z,524.95
2016-05-30T20:48:00Z,524.95
2016-05-30T20:49:00Z,524.95
2016-05-30T20:50:00Z,524.95
2016-05-30T20:51:00Z,527.15100737
2016-05-30T20:52:00Z,527.15100737
2016-05-30T20:53:00Z,525.47
2016-05-30T20:54:00Z,525.47
2016-05-30T20:55:00Z,527.3
2016-05-30T20:56:00Z,524.73896927
2016-05-30T20:57:00Z,524.73896927
2016-05-30T20:58:00Z,524.73896927
2016-05-30T20:59:00Z,527.43119904
2016-05-30T21:00:00Z,527.43119904
2016-05-30T21:01:00Z,527.55
2016-05-30T21:02:00Z,527.54
2016-05-30T21:03:00Z,527.41
2016-05-30T21:04:00Z,524.72310416
2016-05-30T21:05:00Z,527.34044647
2016-05-30T21:06:00Z,524.83235002
2016-05-30T21:07:00Z,524.57431006
2016-05-30T21:08:00Z,524.57431006
2016-05-30T21:09:00Z,526.27056563
2016-05-30T21:10:00Z,524.8574667
2016-05-30T21:11:00Z,526.76464588
2016-05-30T21:12:00Z,526.57788242
2016-05-30T21:13:00Z,526.5808864
2016-05-30T21:14:00Z,526.69183393
2016-05-30T21:15:00Z,527.02
2016-05-30T21:16:00Z,527.63937262
2016-05-30T21:17:00Z,528.42014242
2016-05-30T21:18:00Z,528.06804486
2016-05-30T21:19:00Z,528.45483633
2016-05-30T21:20:00Z,529
2016-05-30T21:21:00Z,525.95105417
2016-05-30T21:22:00Z,529
2016-05-30T21:23:00Z,528.86764378
2016-05-30T21:24:00Z,529.81010929
2016-05-30T21:25:00Z,529.77
2016-05-30T21:26:00Z,529.77
2016-05-30T21:27:00Z,529.73160064
2016-05-30T21:28:00Z,529.75
2016-05-30T21:29:00Z,526.23281129
2016-05-30T21:30:00Z,526.23281129
2016-05-30T21:31:00Z,526.23281129
2016-05-30T21:32:00Z,526.23281129
2016-05-30T21:33:00Z,526.23281129
2016-05-30T21:34:00Z,527.45
2016-05-30T21:35:00Z,526.56775794
2016-05-30T21:36:00Z,526.56775794
2016-05-30T21:37:00Z,529.45226667
2016-05-30T21:38:00Z,527.02
2016-05-30T21:39:00Z,527.02
2016-05-30T21:40:00Z,527.24090909
2016-05-30T21:41:00Z,526.16744913
2016-05-30T21:42:00Z,526.04779576
2016-05-30T21:43:00Z,526.54
2016-05-30T21:44:00Z,526.01
2016-05-30T21:45:00Z,526
2016-05-30T21:46:00Z,525.39313468
2016-05-30T21:47:00Z,524.9238489
2016-05-30T21:48:00Z,524.9238489
2016-05-30T21:49:00Z,526
2016-05-30T21:50:00Z,526
2016-05-30T21:51:00Z,526
2016-05-30T21:52:00Z,524.57
2016-05-30T21:53:00Z,524.57
2016-05-30T21:54:00Z,524.57
2016-05-30T21:55:00Z,524.5058107
2016-05-30T21:56:00Z,525
2016-05-30T21:57:00Z,525
2016-05-30T21:58:00Z,525
2016-05-30T21:59:00Z,525
2016-05-30T22:00:00Z,525
2016-05-30T22:01:00Z,524.51676087
2016-05-30T22:02:00Z,525
2016-05-30T22:03:00Z,525
2016-05-30T22:04:00Z,525
2016-05-30T22:05:00Z,525.01668782
2016-05-30T22:06:00Z,525.51165675
2016-05-30T22:07:00Z,526
2016-05-30T22:08:00Z,526
2016-05-30T22:09:00Z,526
2016-05-30T22:10:00Z,526
2016-05-30T22:11:00Z,526
2016-05-30T22:12:00Z,526
2016-05-30T22:13:00Z,525.05566723
2016-05-30T22:14:00Z,525.05566723
2016-05-30T22:15:00Z,525.54
2016-05-30T22:16:00Z,525.54
2016-05-30T22:17:00Z,526.58
2016-05-30T22:18:00Z,526.58
2016-05-30T22:19:00Z,526.58
2016-05-30T22:20:00Z,526.58
2016-05-30T22:21:00Z,526.58
2016-05-30T22:22:00Z,526.58
2016-05-30T22:23:00Z,526.58
2016-05-30T22:24:00Z,526.58
2016-05-30T22:25:00Z,526.58
2016-05-30T22:26:00Z,526.58
2016-05-30T22:27:00Z,524.48106327
2016-05-30T22:28:00Z,524.36228001
2016-05-30T22:29:00Z,524.27
2016-05-30T22:30:00Z,526.58
2016-05-30T22:31:00Z,526.58
2016-05-30T22:32:00Z,524.27
2016-05-30T22:33:00Z,524.27
2016-05-30T22:34:00Z,524.27
2016-05-30T22:35:00Z,524.27
2016-05-30T22:36:00Z,524.27
2016-05-30T22:37:00Z,524.27
2016-05-30T22:38:00Z,524.27
2016-05-30T22:39:00Z,524.27
2016-05-30T22:40:00Z,526.58
2016-05-30T22:41:00Z,526.58
2016-05-30T22:42:00Z,526.58
2016-05-30T22:43:00Z,526.58
2016-05-30T22:44:00Z,526.58
2016-05-30T22:45:00Z,526.58
2016-05-30T22:46:00Z,526.58
2016-05-30T22:47:00Z,524.26068563
2016-05-30T22:48:00Z,524.26068563
2016-05-30T22:49:00Z,524.26068563
2016-05-30T22:50:00Z,524.26068563
2016-05-30T22:51:00Z,526.58
2016-05-30T22:52:00Z,526.58
2016-05-30T22:53:00Z,526.58
2016-05-30T22:54:00Z,526.58
2016-05-30T22:55:00Z,526.58
2016-05-30T22:56:00Z,525.35
2016-05-30T22:57:00Z,525.35
2016-05-30T22:58:00Z,524.25
2016-05-30T22:59:00Z,524.25
2016-05-30T23:00:00Z,525.40788058
2016-05-30T23:01:00Z,525.40788058
2016-05-30T23:02:00Z,526.58
2016-05-30T23:03:00Z,526.58
2016-05-30T23:04:00Z,524.25812065
2016-05-30T23:05:00Z,526.90445083
2016-05-30T23:06:00Z,526.90445083
2016-05-30T23:07:00Z,526.98
2016-05-30T23:08:00Z,524.36
2016-05-30T23:09:00Z,524.36
2016-05-30T23:10:00Z,524.36
2016-05-30T23:11:00Z,524.36
2016-05-30T23:12:00Z,524.36
2016-05-30T23:13:00Z,525.02
2016-05-30T23:14:00Z,525.02
2016-05-30T23:15:00Z,526.98
2016-05-30T23:16:00Z,526.98
2016-05-30T23:17:00Z,525.15
2016-05-30T23:18:00Z,525.15
2016-05-30T23:19:00Z,525.15
2016-05-30T23:20:00Z,525.15
2016-05-30T23:21:00Z,525.5
2016-05-30T23:22:00Z,525.5
2016-05-30T23:23:00Z,526.98
2016-05-30T23:24:00Z,526.98
2016-05-30T23:25:00Z,526.99787497
2016-05-30T23:26:00Z,526.99787497
2016-05-30T23:27:00Z,527
2016-05-30T23:28:00Z,526.33590957
2016-05-30T23:29:00Z,526.33590957
2016-05-30T23:30:00Z,526.33590957
2016-05-30T23:31:00Z,527.9
2016-05-30T23:32:00Z,527.9
2016-05-30T23:33:00Z,527.9
2016-05-30T23:34:00Z,527.9
2016-05-30T23:35:00Z,527.9
2016-05-30T23:36:00Z,527.9
2016-05-30T23:37:00Z,527.9
2016-05-30T23:38:00Z,527.9
2016-05-30T23:39:00Z,527.9
2016-05-30T23:40:00Z,527.9
2016-05-30T23:41:00Z,527.9
2016-05-30T23:42:00Z,527.9
2016-05-30T23:43:00Z,527.9
2016-05-30T23:44:00Z,527.9
2016-05-30T23:45:00Z,527.9
2016-05-30T23:46:00Z,527.9
2016-05-30T23:47:00Z,527.9
2016-05-30T23:48:00Z,527.9
2016-05-30T23:49:00Z,527.94972142
2016-05-30T23:50:00Z,527.98
2016-05-30T23:51:00Z,527.98
2016-05-30T23:52:00Z,527.21189894
2016-05-30T23:53:00Z,527.21189894
2016-05-30T23:54:00Z,526.53477184
2016-05-30T23:55:00Z,526.53477184
2016-05-30T23:56:00Z,526.53477184
2016-05-30T23:57:00Z,526.53477184
2016-05-30T23:58:00Z,526.53477184
2016-05-30T23:59:00Z,527.64
2016-05-31T00:00:00Z,527.64
2016-05-31T00:01:00Z,527.64
2016-05-31T00:02:00Z,527.78828436
2016-05-31T00:03:00Z,527.78828436
2016-05-31T00:04:00Z,527.82
2016-05-31T00:05:00Z,527.82
2016-05-31T00:06:00Z,527.95
2016-05-31T00:07:00Z,527.95
2016-05-31T00:08:00Z,527.95
2016-05-31T00:09:00Z,528
2016-05-31T00:10:00Z,528.89191855
2016-05-31T00:11:00Z,529.18
2016-05-31T00:12:00Z,526.74
2016-05-31T00:13:00Z,529.24
2016-05-31T00:14:00Z,529.24
2016-05-31T00:15:00Z,529.23
2016-05-31T00:16:00Z,529.23
2016-05-31T00:17:00Z,529.23
2016-05-31T00:18:00Z,529.36
2016-05-31T00:19:00Z,529.36
2016-05-31T00:20:00Z,529.39
2016-05-31T00:21:00Z,529.39517619
2016-05-31T00:22:00Z,529.39517619
2016-05-31T00:23:00Z,529.39517619
2016-05-31T00:24:00Z,529.36
2016-05-31T00:25:00Z,529.36
2016-05-31T00:26:00Z,529.41
2016-05-31T00:27:00Z,529.41
2016-05-31T00:28:00Z,529.41
2016-05-31T00:29:00Z,529.41
2016-05-31T00:30:00Z,529.41
2016-05-31T00:31:00Z,529.43720503
2016-05-31T00:32:00Z,529.44
2016-05-31T00:33:00Z,529.44
2016-05-31T00:34:00Z,529.44
2016-05-31T00:35:00Z,529.44
2016-05-31T00:36:00Z,529.44
2016-05-31T00:37:00Z,529.44
2016-05-31T00:38:00Z,529.44
2016-05-31T00:39:00Z,529.44
2016-05-31T00:40:00Z,529.42067392
2016-05-31T00:41:00Z,529.42067392
2016-05-31T00:42:00Z,529.4
2016-05-31T00:43:00Z,529.4
2016-05-31T00:44:00Z,529.4
2016-05-31T00:45:00Z,529.4
2016-05-31T00:46:00Z,528.35
2016-05-31T00:47:00Z,528.35
2016-05-31T00:48:00Z,528.34
2016-05-31T00:49:00Z,529.32446465
2016-05-31T00:50:00Z,529.45
2016-05-31T00:51:00Z,529.45
2016-05-31T00:52:00Z,529.45
2016-05-31T00:53:00Z,529.45
2016-05-31T00:54:00Z,529.45
2016-05-31T00:55:00Z,529.45
2016-05-31T00:56:00Z,528.01254575
2016-05-31T00:57:00Z,528
2016-05-31T00:58:00Z,528
2016-05-31T00:59:00Z,528
2016-05-31T01:00:00Z,528
2016-05-31T01:01:00Z,528
2016-05-31T01:02:00Z,524.17185692
2016-05-31T01:03:00Z,524.17185692
2016-05-31T01:04:00Z,524.17185692
2016-05-31T01:05:00Z,524.17185692
2016-05-31T01:06:00Z,527.48255428
2016-05-31T01:07:00Z,527.3
2016-05-31T01:08:00Z,527.3
2016-05-31T01:09:00Z,527.3
2016-05-31T01:10:00Z,527.98474344
2016-05-31T01:11:00Z,527.99584685
2016-05-31T01:12:00Z,528.2
2016-05-31T01:13:00Z,523.150217
2016-05-31T01:14:00Z,527.75684562
2016-05-31T01:15:00Z,527.75684562
2016-05-31T01:16:00Z,527.75684562
2016-05-31T01:17:00Z,527.75684562
2016-05-31T01:18:00Z,527.75684562
2016-05-31T01:19:00Z,527.45181932
2016-05-31T01:20:00Z,528.52270058
2016-05-31T01:21:00Z,528.5
2016-05-31T01:22:00Z,528.5
2016-05-31T01:23:00Z,528.89716088
2016-05-31T01:24:00Z,528.89716088
2016-05-31T01:25:00Z,528.89716088
2016-05-31T01:26:00Z,528.89716088
2016-05-31T01:27:00Z,528.89716088
2016-05-31T01:28:00Z,528.89716088
2016-05-31T01:29:00Z,525.02
2016-05-31T01:30:00Z,525.02
2016-05-31T01:31:00Z,525.02
2016-05-31T01:32:00Z,526.83
2016-05-31T01:33:00Z,526.83
2016-05-31T01:34:00Z,526.82
2016-05-31T01:35:00Z,526.82
2016-05-31T01:36:00Z,526.82
2016-05-31T01:37:00Z,526.82
2016-05-31T01:38:00Z,526.82
2016-05-31T01:39:00Z,526.82
2016-05-31T01:40:00Z,528.69461593
2016-05-31T01:41:00Z,528.41
2016-05-31T01:42:00Z,528.41
2016-05-31T01:43:00Z,528.41
2016-05-31T01:44:00Z,528.4
2016-05-31T01:45:00Z,528.94145542
2016-05-31T01:46:00Z,528.94145542
2016-05-31T01:47:00Z,528.94145542
2016-05-31T01:48:00Z,528.94145542
2016-05-31T01:49:00Z,528.89059828
2016-05-31T01:50:00Z,529.65020376
2016-05-31T01:51:00Z,529.99266689
2016-05-31T01:52:00Z,529.99266689
2016-05-31T01:53:00Z,530
2016-05-31T01:54:00Z,525.20055572
2016-05-31T01:55:00Z,525.4833066
2016-05-31T01:56:00Z,525.4833066
2016-05-31T01:57:00Z,525.4833066
2016-05-31T01:58:00Z,525.4833066
2016-05-31T01:59:00Z,525.4833066
2016-05-31T02:00:00Z,525.4833066
2016-05-31T02:01:00Z,525.4833066
2016-05-31T02:02:00Z,525.4833066
2016-05-31T02:03:00Z,525.4833066
2016-05-31T02:04:00Z,525.4833066
2016-05-31T02:05:00Z,525.84
2016-05-31T02:06:00Z,527.31
2016-05-31T02:07:00Z,528.96911292
2016-05-31T02:08:00Z,528.96911292
2016-05-31T02:09:00Z,528.96911292
2016-05-31T02:10:00Z,528.99
2016-05-31T02:11:00Z,528.99
2016-05-31T02:12:00Z,528.99
2016-05-31T02:13:00Z,529
2016-05-31T02:14:00Z,529
2016-05-31T02:15:00Z,528.65
2016-05-31T02:16:00Z,526.38337315
2016-05-31T02:17:00Z,526.38337315
2016-05-31T02:18:00Z,526.38337315
2016-05-31T02:19:00Z,526.38337315
2016-05-31T02:20:00Z,529.83150387
2016-05-31T02:21:00Z,530.49874481
2016-05-31T02:22:00Z,530.49874481
2016-05-31T02:23:00Z,530.99
2016-05-31T02:24:00Z,530.99
2016-05-31T02:25:00Z,530.99
2016-05-31T02:26:00Z,530.99
2016-05-31T02:27:00Z,530.99
2016-05-31T02:28:00Z,530.99
2016-05-31T02:29:00Z,530.99
2016-05-31T02:30:00Z,531
2016-05-31T02:31:00Z,526.78987992
2016-05-31T02:32:00Z,530.89183044
2016-05-31T02:33:00Z,530.89183044
2016-05-31T02:34:00Z,530.89183044
2016-05-31T02:35:00Z,531.34413365
2016-05-31T02:36:00Z,531.48
2016-05-31T02:37:00Z,531.48
2016-05-31T02:38:00Z,531.48
2016-05-31T02:39:00Z,531.48
2016-05-31T02:40:00Z,531.48
2016-05-31T02:41:00Z,531.87
2016-05-31T02:42:00Z,531.87
2016-05-31T02:43:00Z,531.87
2016-05-31T02:44:00Z,531.87
2016-05-31T02:45:00Z,531.87
2016-05-31T02:46:00Z,531.87
2016-05-31T02:47:00Z,531.79
2016-05-31T02:48:00Z,529.48274743
2016-05-31T02:49:00Z,531.79
2016-05-31T02:50:00Z,531.79
2016-05-31T02:51:00Z,531.79
2016-05-31T02:52:00Z,530.62425621
2016-05-31T02:53:00Z,528.75
2016-05-31T02:54:00Z,528.75
2016-05-31T02:55:00Z,528.75
2016-05-31T02:56:00Z,528.44
2016-05-31T02:57:00Z,528.44
2016-05-31T02:58:00Z,528.44
2016-05-31T02:59:00Z,528.44
2016-05-31T03:00:00Z,528.44
2016-05-31T03:01:00Z,528.44
2016-05-31T03:02:00Z,531.47455762
2016-05-31T03:03:00Z,531.47455762
2016-05-31T03:04:00Z,531.47455762
2016-05-31T03:05:00Z,531.79
2016-05-31T03:06:00Z,531.79
2016-05-31T03:07:00Z,528.56
2016-05-31T03:08:00Z,531.79
2016-05-31T03:09:00Z,531.79
2016-05-31T03:10:00Z,531.79
2016-05-31T03:11:00Z,531.79
2016-05-31T03:12:00Z,531.79
2016-05-31T03:13:00Z,528.52
2016-05-31T03:14:00Z,528.52
2016-05-31T03:15:00Z,531.01600229
2016-05-31T03:16:00Z,531.01600229
2016-05-31T03:17:00Z,531.01600229
2016-05-31T03:18:00Z,531.01600229
2016-05-31T03:19:00Z,531.01600229
2016-05-31T03:20:00Z,531.79
2016-05-31T03:21:00Z,528.79
2016-05-31T03:22:00Z,528.79
2016-05-31T03:23:00Z,531.36192567
2016-05-31T03:24:00Z,531.36192567
2016-05-31T03:25:00Z,531.36192567
2016-05-31T03:26:00Z,531.78
2016-05-31T03:27:00Z,531.78
2016-05-31T03:28:00Z,528.56
2016-05-31T03:29:00Z,528.56
2016-05-31T03:30:00Z,528.56
2016-05-31T03:31:00Z,528.56
2016-05-31T03:32:00Z,528.71
2016-05-31T03:33:00Z,528.60235158
2016-05-31T03:34:00Z,528.60235158
2016-05-31T03:35:00Z,528.60235158
2016-05-31T03:36:00Z,528.60235158
2016-05-31T03:37:00Z,528.60235158
2016-05-31T03:38:00Z,531.78
2016-05-31T03:39:00Z,531.78
2016-05-31T03:40:00Z,531.78
2016-05-31T03:41:00Z,531.78781337
2016-05-31T03:42:00Z,530.55024702
2016-05-31T03:43:00Z,530.55024702
2016-05-31T03:44:00Z,531.79
2016-05-31T03:45:00Z,531.79
2016-05-31T03:46:00Z,531.79
2016-05-31T03:47:00Z,531.8
2016-05-31T03:48:00Z,531.8
2016-05-31T03:49:00Z,531.8
2016-05-31T03:50:00Z,531.79
2016-05-31T03:51:00Z,531.79
2016-05-31T03:52:00Z,531.74
2016-05-31T03:53:00Z,531.72
2016-05-31T03:54:00Z,531.72
2016-05-31T03:55:00Z,531.72
2016-05-31T03:56:00Z,531.79
2016-05-31T03:57:00Z,530.84790452
2016-05-31T03:58:00Z,531
2016-05-31T03:59:00Z,531
2016-05-31T04:00:00Z,531
2016-05-31T04:01:00Z,531
2016-05-31T04:02:00Z,531
2016-05-31T04:03:00Z,531
2016-05-31T04:04:00Z,529.11828153
2016-05-31T04:05:00Z,529.11828153
2016-05-31T04:06:00Z,529.11828153
2016-05-31T04:07:00Z,529.11828153
2016-05-31T04:08:00Z,527.32
2016-05-31T04:09:00Z,527.32
2016-05-31T04:10:00Z,527.32
2016-05-31T04:11:00Z,527.32
2016-05-31T04:12:00Z,530.96154587
2016-05-31T04:13:00Z,530.98925781
2016-05-31T04:14:00Z,530.98925781
2016-05-31T04:15:00Z,530.98925781
2016-05-31T04:16:00Z,530.98925781
2016-05-31T04:17:00Z,530.98925781
2016-05-31T04:18:00Z,530.98925781
2016-05-31T04:19:00Z,530.98573933
2016-05-31T04:20:00Z,530.98573933
2016-05-31T04:21:00Z,530.98573933
2016-05-31T04:22:00Z,530.98311709
2016-05-31T04:23:00Z,531.25126867
2016-05-31T04:24:00Z,531.25126867
2016-05-31T04:25:00Z,531.25126867
2016-05-31T04:26:00Z,531.79
2016-05-31T04:27:00Z,531.79
2016-05-31T04:28:00Z,531.79
2016-05-31T04:29:00Z,527.52
2016-05-31T04:30:00Z,527.52
2016-05-31T04:31:00Z,531.78
2016-05-31T04:32:00Z,531.78058823
2016-05-31T04:33:00Z,531.79
2016-05-31T04:34:00Z,531.79
2016-05-31T04:35:00Z,529
2016-05-31T04:36:00Z,529
2016-05-31T04:37:00Z,529
2016-05-31T04:38:00Z,529
2016-05-31T04:39:00Z,531.79
2016-05-31T04:40:00Z,531.7949943
2016-05-31T04:41:00Z,531.80289348
2016-05-31T04:42:00Z,531.80289348
2016-05-31T04:43:00Z,531.85300887
2016-05-31T04:44:00Z,531.71950471
2016-05-31T04:45:00Z,528.17053877
2016-05-31T04:46:00Z,528.05620018
2016-05-31T04:47:00Z,528.05620018
2016-05-31T04:48:00Z,528.05620018
2016-05-31T04:49:00Z,531.86
2016-05-31T04:50:00Z,531.87
2016-05-31T04:51:00Z,530.97572214
2016-05-31T04:52:00Z,530.97572214
2016-05-31T04:53:00Z,519.65156788
2016-05-31T04:54:00Z,525.88974518
2016-05-31T04:55:00Z,526.36
2016-05-31T04:56:00Z,526.22
2016-05-31T04:57:00Z,526.1646511
2016-05-31T04:58:00Z,526.1646511
2016-05-31T04:59:00Z,526.20110608
2016-05-31T05:00:00Z,526.52552488
2016-05-31T05:01:00Z,526.52552488
2016-05-31T05:02:00Z,526.52552488
2016-05-31T05:03:00Z,526.52552488
2016-05-31T05:04:00Z,526.52552488
2016-05-31T05:05:00Z,526.53289434
2016-05-31T05:06:00Z,526.52851058
2016-05-31T05:07:00Z,526.52851058
2016-05-31T05:08:00Z,523.04372312
2016-05-31T05:09:00Z,524.62980076
2016-05-31T05:10:00Z,526.51
2016-05-31T05:11:00Z,526.51
2016-05-31T05:12:00Z,526.51
2016-05-31T05:13:00Z,525.67990796
2016-05-31T05:14:00Z,525.67990796
2016-05-31T05:15:00Z,523.86
2016-05-31T05:16:00Z,523.9
2016-05-31T05:17:00Z,525.65114259
2016-05-31T05:18:00Z,525.65114259
2016-05-31T05:19:00Z,524.68
2016-05-31T05:20:00Z,526.53258116
2016-05-31T05:21:00Z,526.94313412
2016-05-31T05:22:00Z,526.94313412
2016-05-31T05:23:00Z,526.94313412
2016-05-31T05:24:00Z,526.94313412
2016-05-31T05:25:00Z,527.41727767
2016-05-31T05:26:00Z,527.41727767
2016-05-31T05:27:00Z,527.41727767
2016-05-31T05:28:00Z,527.41727767
2016-05-31T05:29:00Z,527.41727767
2016-05-31T05:30:00Z,526.91321476
2016-05-31T05:31:00Z,527.43
2016-05-31T05:32:00Z,524.04933651
2016-05-31T05:33:00Z,524.04933651
2016-05-31T05:34:00Z,525.84
2016-05-31T05:35:00Z,525.81
2016-05-31T05:36:00Z,525.96291765
2016-05-31T05:37:00Z,525.96291765
2016-05-31T05:38:00Z,525.96291765
2016-05-31T05:39:00Z,525.96291765
2016-05-31T05:40:00Z,526.32472175
2016-05-31T05:41:00Z,526.96
2016-05-31T05:42:00Z,526.96
2016-05-31T05:43:00Z,526.96
2016-05-31T05:44:00Z,526.96
2016-05-31T05:45:00Z,527.41871287
2016-05-31T05:46:00Z,526.50601198
2016-05-31T05:47:00Z,525.99
2016-05-31T05:48:00Z,525.99
2016-05-31T05:49:00Z,525.99
2016-05-31T05:50:00Z,523.819816
2016-05-31T05:51:00Z,527.31
2016-05-31T05:52:00Z,527.55
2016-05-31T05:53:00Z,527.55
2016-05-31T05:54:00Z,527.55
2016-05-31T05:55:00Z,527.55
2016-05-31T05:56:00Z,527.55
2016-05-31T05:57:00Z,527
2016-05-31T05:58:00Z,527
2016-05-31T05:59:00Z,524.02
2016-05-31T06:00:00Z,523.50937826
2016-05-31T06:01:00Z,523.50937826
2016-05-31T06:02:00Z,523.50937826
2016-05-31T06:03:00Z,527.4129978
2016-05-31T06:04:00Z,526.99
2016-05-31T06:05:00Z,526.99
2016-05-31T06:06:00Z,526.99
2016-05-31T06:07:00Z,526.99
2016-05-31T06:08:00Z,526.99
2016-05-31T06:09:00Z,527.22285603
2016-05-31T06:10:00Z,527.86646141
2016-05-31T06:11:00Z,528.12298741
2016-05-31T06:12:00Z,528.12298741
2016-05-31T06:13:00Z,528.12298741
2016-05-31T06:14:00Z,528.12298741
2016-05-31T06:15:00Z,528.12298741
2016-05-31T06:16:00Z,528.12298741
2016-05-31T06:17:00Z,528.36
2016-05-31T06:18:00Z,528.35905368
2016-05-31T06:19:00Z,527.05
2016-05-31T06:20:00Z,527.05
2016-05-31T06:21:00Z,527.81804922
2016-05-31T06:22:00Z,528.42752696
2016-05-31T06:23:00Z,529.94707857
2016-05-31T06:24:00Z,528.43855838
2016-05-31T06:25:00Z,528.43855838
2016-05-31T06:26:00Z,528.35
2016-05-31T06:27:00Z,528.11989559
2016-05-31T06:28:00Z,529.9174422
2016-05-31T06:29:00Z,529.9174422
2016-05-31T06:30:00Z,528.77
2016-05-31T06:31:00Z,528.96728702
2016-05-31T06:32:00Z,528.96728702
2016-05-31T06:33:00Z,528.37
2016-05-31T06:34:00Z,530.13210046
2016-05-31T06:35:00Z,530.2754053
2016-05-31T06:36:00Z,530.8
2016-05-31T06:37:00Z,530.8
2016-05-31T06:38:00Z,530.94765046
2016-05-31T06:39:00Z,530.94765046
2016-05-31T06:40:00Z,530.88157697
2016-05-31T06:41:00Z,524.48916094
2016-05-31T06:42:00Z,525.0138426
2016-05-31T06:43:00Z,525.42
2016-05-31T06:44:00Z,524.25195855
2016-05-31T06:45:00Z,523.68
2016-05-31T06:46:00Z,523.68
2016-05-31T06:47:00Z,525.49609448
2016-05-31T06:48:00Z,528.48632542
2016-05-31T06:49:00Z,529.68004768
2016-05-31T06:50:00Z,530.09172027
2016-05-31T06:51:00Z,530.87905535
2016-05-31T06:52:00Z,529.03
2016-05-31T06:53:00Z,527.01770562
2016-05-31T06:54:00Z,527.01770562
2016-05-31T06:55:00Z,527.12613092
2016-05-31T06:56:00Z,527.12613092
2016-05-31T06:57:00Z,527.12613092
2016-05-31T06:58:00Z,527.63
2016-05-31T06:59:00Z,526.80405755
2016-05-31T07:00:00Z,527.49
2016-05-31T07:01:00Z,527.49
2016-05-31T07:02:00Z,527.48101428
2016-05-31T07:03:00Z,530.57383364
2016-05-31T07:04:00Z,530.57383364
2016-05-31T07:05:00Z,530.4
2016-05-31T07:06:00Z,530.4
2016-05-31T07:07:00Z,530.4
2016-05-31T07:08:00Z,530.3
2016-05-31T07:09:00Z,530.37
2016-05-31T07:10:00Z,530.37
2016-05-31T07:11:00Z,530.37
2016-05-31T07:12:00Z,530.17125796
2016-05-31T07:13:00Z,527.83340314
2016-05-31T07:14:00Z,529.89627271
2016-05-31T07:15:00Z,530.349288
2016-05-31T07:16:00Z,530.33
2016-05-31T07:17:00Z,530.33
2016-05-31T07:18:00Z,530.33
2016-05-31T07:19:00Z,528.12483327
2016-05-31T07:20:00Z,528.58
2016-05-31T07:21:00Z,528.58
2016-05-31T07:22:00Z,528.58
2016-05-31T07:23:00Z,527.10850521
2016-05-31T07:24:00Z,527.08
2016-05-31T07:25:00Z,527.06286543
2016-05-31T07:26:00Z,526.74614614
2016-05-31T07:27:00Z,525.93
2016-05-31T07:28:00Z,525.9164514
2016-05-31T07:29:00Z,525.9297722
2016-05-31T07:30:00Z,529.8979525
2016-05-31T07:31:00Z,527.75945889
2016-05-31T07:32:00Z,530.13254656
2016-05-31T07:33:00Z,530.69208567
2016-05-31T07:34:00Z,532.39325225
2016-05-31T07:35:00Z,530.50969394
2016-05-31T07:36:00Z,533.00503716
2016-05-31T07:37:00Z,534.62342348
2016-05-31T07:38:00Z,534.42167917
2016-05-31T07:39:00Z,533.90368203
2016-05-31T07:40:00Z,535.07321897
2016-05-31T07:41:00Z,533.4380785
2016-05-31T07:42:00Z,536.01703607
2016-05-31T07:43:00Z,536.59463808
2016-05-31T07:44:00Z,537.08404278
2016-05-31T07:45:00Z,536.94982658
2016-05-31T07:46:00Z,536.83524785
2016-05-31T07:47:00Z,537.46325118
2016-05-31T07:48:00Z,538.12377857
2016-05-31T07:49:00Z,538.43763777
2016-05-31T07:50:00Z,538.27998861
2016-05-31T07:51:00Z,537.58382523
2016-05-31T07:52:00Z,535.87531607
2016-05-31T07:53:00Z,537.76360553
2016-05-31T07:54:00Z,536.44228054
2016-05-31T07:55:00Z,538.26196714
2016-05-31T07:56:00Z,538.76204434
2016-05-31T07:57:00Z,538.41757962
2016-05-31T07:58:00Z,539.45537393
2016-05-31T07:59:00Z,538.64697762
2016-05-31T08:00:00Z,539.90510602
2016-05-31T08:01:00Z,539.84134158
2016-05-31T08:02:00Z,539.97576462
2016-05-31T08:03:00Z,539.79813555
2016-05-31T08:04:00Z,540.05960405
2016-05-31T08:05:00Z,540.05144879
2016-05-31T08:06:00Z,538.36
2016-05-31T08:07:00Z,538.17987844
2016-05-31T08:08:00Z,539.06989475
2016-05-31T08:09:00Z,538.82355334
2016-05-31T08:10:00Z,541.47599108
2016-05-31T08:11:00Z,539.10513785
2016-05-31T08:12:00Z,539.25204057
2016-05-31T08:13:00Z,541.36767527
2016-05-31T08:14:00Z,540.36763618
2016-05-31T08:15:00Z,540.99404162
2016-05-31T08:16:00Z,541.84993
2016-05-31T08:17:00Z,542.04703432
2016-05-31T08:18:00Z,542.91702829
2016-05-31T08:19:00Z,543.55797332
2016-05-31T08:20:00Z,543.20312808
2016-05-31T08:21:00Z,543.70425308
2016-05-31T08:22:00Z,543.59036082
2016-05-31T08:23:00Z,544.54889512
2016-05-31T08:24:00Z,544.75615295
2016-05-31T08:25:00Z,544.68190254
2016-05-31T08:26:00Z,544.91938399
2016-05-31T08:27:00Z,544.3235815
2016-05-31T08:28:00Z,544.87015523
2016-05-31T08:29:00Z,544.61735931
2016-05-31T08:30:00Z,544.33866316
2016-05-31T08:31:00Z,544.9930056
2016-05-31T08:32:00Z,544.33922131
2016-05-31T08:33:00Z,544.51427822
2016-05-31T08:34:00Z,544.82786961
2016-05-31T08:35:00Z,544.30544407
2016-05-31T08:36:00Z,544.28292299
2016-05-31T08:37:00Z,544.32134154
2016-05-31T08:38:00Z,544.26877853
2016-05-31T08:39:00Z,544.22
2016-05-31T08:40:00Z,544.25
2016-05-31T08:41:00Z,544.80258554
2016-05-31T08:42:00Z,544.83810093
2016-05-31T08:43:00Z,544.31338731
2016-05-31T08:44:00Z,545.15771115
2016-05-31T08:45:00Z,545.15771115
2016-05-31T08:46:00Z,545.65529081
2016-05-31T08:47:00Z,545.7076106
2016-05-31T08:48:00Z,545.71099238
2016-05-31T08:49:00Z,545.56132634
2016-05-31T08:50:00Z,545.60795298
2016-05-31T08:51:00Z,545.89253122
2016-05-31T08:52:00Z,546.00015265
2016-05-31T08:53:00Z,546.01
2016-05-31T08:54:00Z,545.86098212
2016-05-31T08:55:00Z,544.84092046
2016-05-31T08:56:00Z,544.38
2016-05-31T08:57:00Z,544.46
2016-05-31T08:58:00Z,544.58926401
2016-05-31T08:59:00Z,545
2016-05-31T09:00:00Z,544.72524752
2016-05-31T09:01:00Z,544.30469528
2016-05-31T09:02:00Z,544.70087222
2016-05-31T09:03:00Z,544.97104115
2016-05-31T09:04:00Z,545.04969465
2016-05-31T09:05:00Z,546.43385459
2016-05-31T09:06:00Z,545.98138345
2016-05-31T09:07:00Z,546.41379888
2016-05-31T09:08:00Z,546.48738858
2016-05-31T09:09:00Z,546.37837815
2016-05-31T09:10:00Z,546.48803222
2016-05-31T09:11:00Z,546.0387896
2016-05-31T09:12:00Z,546.27772471
2016-05-31T09:13:00Z,546.53594713
2016-05-31T09:14:00Z,546.72864798
2016-05-31T09:15:00Z,546.63710649
2016-05-31T09:16:00Z,546.79596938
2016-05-31T09:17:00Z,546.76916394
2016-05-31T09:18:00Z,546.76370372
2016-05-31T09:19:00Z,546.79599242
2016-05-31T09:20:00Z,546
2016-05-31T09:21:00Z,546.75572403
2016-05-31T09:22:00Z,546.79739051
2016-05-31T09:23:00Z,546
2016-05-31T09:24:00Z,547.55907144
2016-05-31T09:25:00Z,547.61490895
2016-05-31T09:26:00Z,547.00993255
2016-05-31T09:27:00Z,547.01
2016-05-31T09:28:00Z,547.01
2016-05-31T09:29:00Z,547.01
2016-05-31T09:30:00Z,547.2031983
2016-05-31T09:31:00Z,547.01
2016-05-31T09:32:00Z,547.01
2016-05-31T09:33:00Z,547.94057148
2016-05-31T09:34:00Z,547.01
2016-05-31T09:35:00Z,548.13863559
2016-05-31T09:36:00Z,548.13863559
2016-05-31T09:37:00Z,547.33947223
2016-05-31T09:38:00Z,546.13
2016-05-31T09:39:00Z,546.37822198
2016-05-31T09:40:00Z,547.10595731
2016-05-31T09:41:00Z,546.46532068
2016-05-31T09:42:00Z,546.89974912
2016-05-31T09:43:00Z,548.35667326
2016-05-31T09:44:00Z,548.3
2016-05-31T09:45:00Z,547.996873
2016-05-31T09:46:00Z,548
2016-05-31T09:47:00Z,546.44625997
2016-05-31T09:48:00Z,547.33768172
2016-05-31T09:49:00Z,546.60491323
2016-05-31T09:50:00Z,547.38272682
2016-05-31T09:51:00Z,546.40102578
2016-05-31T09:52:00Z,546.40102578
2016-05-31T09:53:00Z,546.23
2016-05-31T09:54:00Z,548.01068553
2016-05-31T09:55:00Z,546.40216134
2016-05-31T09:56:00Z,546.37266807
2016-05-31T09:57:00Z,547.0949997
2016-05-31T09:58:00Z,548.17966087
2016-05-31T09:59:00Z,548.09498124
2016-05-31T10:00:00Z,548.26179544
2016-05-31T10:01:00Z,548.23347273
2016-05-31T10:02:00Z,548.16226115
2016-05-31T10:03:00Z,547.59093847
2016-05-31T10:04:00Z,545.34175944
2016-05-31T10:05:00Z,547.28652258
2016-05-31T10:06:00Z,544.52743077
2016-05-31T10:07:00Z,547.79
2016-05-31T10:08:00Z,547.79
2016-05-31T10:09:00Z,547.79
2016-05-31T10:10:00Z,546.68058111
2016-05-31T10:11:00Z,546.87
2016-05-31T10:12:00Z,545.29148148
2016-05-31T10:13:00Z,546.94095238
2016-05-31T10:14:00Z,546.94095238
2016-05-31T10:15:00Z,547.20183025
2016-05-31T10:16:00Z,547.52141158
2016-05-31T10:17:00Z,547.68197993
2016-05-31T10:18:00Z,547.93047547
2016-05-31T10:19:00Z,547.93047547
2016-05-31T10:20:00Z,546.85
2016-05-31T10:21:00Z,546.85
2016-05-31T10:22:00Z,546.57918492
2016-05-31T10:23:00Z,546.68041092
2016-05-31T10:24:00Z,546.37627440000006
2016-05-31T10:25:00Z,544.88971228
2016-05-31T10:26:00Z,546
2016-05-31T10:27:00Z,546
2016-05-31T10:28:00Z,544.40464424
2016-05-31T10:29:00Z,544.08185641
2016-05-31T10:30:00Z,543.83684339
2016-05-31T10:31:00Z,543.90027246
2016-05-31T10:32:00Z,543.90027246
2016-05-31T10:33:00Z,543.81743923
2016-05-31T10:34:00Z,544.41
2016-05-31T10:35:00Z,544.41
2016-05-31T10:36:00Z,545.14570431
2016-05-31T10:37:00Z,544.83281192
2016-05-31T10:38:00Z,544.87
2016-05-31T10:39:00Z,545.08439978
2016-05-31T10:40:00Z,545.82394239
2016-05-31T10:41:00Z,545.00555905
2016-05-31T10:42:00Z,546.30071012
2016-05-31T10:43:00Z,545.62899063
2016-05-31T10:44:00Z,546.73043436
2016-05-31T10:45:00Z,547.19451679
2016-05-31T10:46:00Z,547.48626857
2016-05-31T10:47:00Z,547.47789331
2016-05-31T10:48:00Z,547.43
2016-05-31T10:49:00Z,545.05294731
2016-05-31T10:50:00Z,545.24
2016-05-31T10:51:00Z,546.94617836
2016-05-31T10:52:00Z,546.94617836
2016-05-31T10:53:00Z,545.20706107
2016-05-31T10:54:00Z,545.26665302
2016-05-31T10:55:00Z,545.27
2016-05-31T10:56:00Z,544.47416988
2016-05-31T10:57:00Z,545.58370348
2016-05-31T10:58:00Z,545.58370348
2016-05-31T10:59:00Z,545.59
2016-05-31T11:00:00Z,545.59156983
2016-05-31T11:01:00Z,544.7317244
2016-05-31T11:02:00Z,545.714004
2016-05-31T11:03:00Z,545.46491315
2016-05-31T11:04:00Z,545.30000472
2016-05-31T11:05:00Z,545.68527898
2016-05-31T11:06:00Z,544.84343908
2016-05-31T11:07:00Z,544.2417559
2016-05-31T11:08:00Z,544.2417559
2016-05-31T11:09:00Z,545.5735195
2016-05-31T11:10:00Z,545.59020717
2016-05-31T11:11:00Z,543.9621088
2016-05-31T11:12:00Z,544.00370021
2016-05-31T11:13:00Z,543.27949977
2016-05-31T11:14:00Z,541.54048775
2016-05-31T11:15:00Z,542.2041294
2016-05-31T11:16:00Z,539.95515811
2016-05-31T11:17:00Z,539
2016-05-31T11:18:00Z,539.87797436
2016-05-31T11:19:00Z,539.99385125
2016-05-31T11:20:00Z,541.79275675
2016-05-31T11:21:00Z,539.6598828
2016-05-31T11:22:00Z,539.01018441
2016-05-31T11:23:00Z,538.40255928
2016-05-31T11:24:00Z,538.40255928
2016-05-31T11:25:00Z,538.19790698
2016-05-31T11:26:00Z,539.96219441
2016-05-31T11:27:00Z,540.95981363
2016-05-31T11:28:00Z,540.99185329
2016-05-31T11:29:00Z,541
2016-05-31T11:30:00Z,541
2016-05-31T11:31:00Z,541.7
2016-05-31T11:32:00Z,541.7
2016-05-31T11:33:00Z,541.7
2016-05-31T11:34:00Z,541.7
2016-05-31T11:35:00Z,541.7
2016-05-31T11:36:00Z,541.7
2016-05-31T11:37:00Z,541.7
2016-05-31T11:38:00Z,541.7
2016-05-31T11:39:00Z,541.7
2016-05-31T11:40:00Z,541.35
2016-05-31T11:41:00Z,541.35
2016-05-31T11:42:00Z,541.35
2016-05-31T11:43:00Z,541.53915632
2016-05-31T11:44:00Z,541.45903524
2016-05-31T11:45:00Z,541.31
2016-05-31T11:46:00Z,541.31
2016-05-31T11:47:00Z,541.32307651
2016-05-31T11:48:00Z,541.99940282
2016-05-31T11:49:00Z,542.90173914
2016-05-31T11:50:00Z,542.83447619
2016-05-31T11:51:00Z,543
2016-05-31T11:52:00Z,543
2016-05-31T11:53:00Z,542.17866854
2016-05-31T11:54:00Z,542.60324161
2016-05-31T11:55:00Z,543
2016-05-31T11:56:00Z,542.20811087
2016-05-31T11:57:00Z,542.20811087
2016-05-31T11:58:00Z,542.20811087
2016-05-31T11:59:00Z,542.99
2016-05-31T12:00:00Z,542.94349254
2016-05-31T12:01:00Z,541.70245955
2016-05-31T12:02:00Z,541.70245955
2016-05-31T12:03:00Z,542.8
2016-05-31T12:04:00Z,542.8
2016-05-31T12:05:00Z,542
2016-05-31T12:06:00Z,542
2016-05-31T12:07:00Z,542
2016-05-31T12:08:00Z,542
2016-05-31T12:09:00Z,542
2016-05-31T12:10:00Z,542
2016-05-31T12:11:00Z,541.49
2016-05-31T12:12:00Z,541.48
2016-05-31T12:13:00Z,541.48
2016-05-31T12:14:00Z,542.00512358
2016-05-31T12:15:00Z,542.94804832
2016-05-31T12:16:00Z,542.76
2016-05-31T12:17:00Z,542.74370806
2016-05-31T12:18:00Z,542.76299093
2016-05-31T12:19:00Z,542.76606206
2016-05-31T12:20:00Z,542.76194507
2016-05-31T12:21:00Z,542.76194507
2016-05-31T12:22:00Z,542.76194507
2016-05-31T12:23:00Z,542.76
2016-05-31T12:24:00Z,542.77
2016-05-31T12:25:00Z,542.77
2016-05-31T12:26:00Z,542.77
2016-05-31T12:27:00Z,542.74583211
2016-05-31T12:28:00Z,542.45701507
2016-05-31T12:29:00Z,542.77915933
2016-05-31T12:30:00Z,542.76243622
2016-05-31T12:31:00Z,543
2016-05-31T12:32:00Z,543.23595593
2016-05-31T12:33:00Z,543.49139245
2016-05-31T12:34:00Z,543.94675432
2016-05-31T12:35:00Z,543.97876553
2016-05-31T12:36:00Z,543.97876553
2016-05-31T12:37:00Z,543.97876553
2016-05-31T12:38:00Z,542.1
2016-05-31T12:39:00Z,542.1
2016-05-31T12:40:00Z,543.96533007
2016-05-31T12:41:00Z,543.96128896
2016-05-31T12:42:00Z,543
2016-05-31T12:43:00Z,543.97770939
2016-05-31T12:44:00Z,543.16061043
2016-05-31T12:45:00Z,542.24150877
2016-05-31T12:46:00Z,542.24150877
2016-05-31T12:47:00Z,543.41556127
2016-05-31T12:48:00Z,543.94
2016-05-31T12:49:00Z,543.94
2016-05-31T12:50:00Z,543.94
2016-05-31T12:51:00Z,543.56873758
2016-05-31T12:52:00Z,543.84384168
2016-05-31T12:53:00Z,543.89415654
2016-05-31T12:54:00Z,543.99122973
2016-05-31T12:55:00Z,543.9855129
2016-05-31T12:56:00Z,543.94676464
2016-05-31T12:57:00Z,543.77623822
2016-05-31T12:58:00Z,543.78
2016-05-31T12:59:00Z,543.78
2016-05-31T13:00:00Z,543.20764445
2016-05-31T13:01:00Z,543.10529311
2016-05-31T13:02:00Z,543.10529311
2016-05-31T13:03:00Z,543.92866907
2016-05-31T13:04:00Z,543.97
2016-05-31T13:05:00Z,543.97
2016-05-31T13:06:00Z,543.96
2016-05-31T13:07:00Z,543.5
2016-05-31T13:08:00Z,543.08711887
2016-05-31T13:09:00Z,542.99767403
2016-05-31T13:10:00Z,542.29
2016-05-31T13:11:00Z,543
2016-05-31T13:12:00Z,542.57677089
2016-05-31T13:13:00Z,542.57677089
2016-05-31T13:14:00Z,542.57677089
2016-05-31T13:15:00Z,542.57677089
2016-05-31T13:16:00Z,542.57677089
2016-05-31T13:17:00Z,542.57677089
2016-05-31T13:18:00Z,542.97129107
2016-05-31T13:19:00Z,542.59018215
2016-05-31T13:20:00Z,542.33172969
2016-05-31T13:21:00Z,542.13
2016-05-31T13:22:00Z,542.87
2016-05-31T13:23:00Z,542.74706095
2016-05-31T13:24:00Z,542.69
2016-05-31T13:25:00Z,542.08552364
2016-05-31T13:26:00Z,542.1
2016-05-31T13:27:00Z,542.0337835
2016-05-31T13:28:00Z,542.08
2016-05-31T13:29:00Z,542.08817013
2016-05-31T13:30:00Z,542.06610868
2016-05-31T13:31:00Z,542.0138982
2016-05-31T13:32:00Z,542.0138982
2016-05-31T13:33:00Z,542.02024796
2016-05-31T13:34:00Z,542.02024796
2016-05-31T13:35:00Z,543.13777356
2016-05-31T13:36:00Z,543.32779445
2016-05-31T13:37:00Z,542.17744259
2016-05-31T13:38:00Z,542.18
2016-05-31T13:39:00Z,542.19780484
2016-05-31T13:40:00Z,542.2
2016-05-31T13:41:00Z,542.56857143
2016-05-31T13:42:00Z,542.19064739
2016-05-31T13:43:00Z,543.4
2016-05-31T13:44:00Z,543.37
2016-05-31T13:45:00Z,543.44803439
2016-05-31T13:46:00Z,543.44803439
2016-05-31T13:47:00Z,542.12196442
2016-05-31T13:48:00Z,542.12196442
2016-05-31T13:49:00Z,542.57
2016-05-31T13:50:00Z,542.04409369
2016-05-31T13:51:00Z,542.002672
2016-05-31T13:52:00Z,541.54513354
2016-05-31T13:53:00Z,539.30127174
2016-05-31T13:54:00Z,539.9936415
2016-05-31T13:55:00Z,539.75959036
2016-05-31T13:56:00Z,540
2016-05-31T13:57:00Z,541.94756255
2016-05-31T13:58:00Z,541.94756255
2016-05-31T13:59:00Z,541.99
2016-05-31T14:00:00Z,541.95
2016-05-31T14:01:00Z,541.84591496
2016-05-31T14:02:00Z,541.76311807
2016-05-31T14:03:00Z,541.73283025
2016-05-31T14:04:00Z,541.68
2016-05-31T14:05:00Z,541.62
2016-05-31T14:06:00Z,541.64970827
2016-05-31T14:07:00Z,541.6705054
2016-05-31T14:08:00Z,540.95623873
2016-05-31T14:09:00Z,541.74951613
2016-05-31T14:10:00Z,541.75
2016-05-31T14:11:00Z,541.75
2016-05-31T14:12:00Z,541.75
2016-05-31T14:13:00Z,541.03676247
2016-05-31T14:14:00Z,541.57203146
2016-05-31T14:15:00Z,541.57203146
2016-05-31T14:16:00Z,541.78387185
2016-05-31T14:17:00Z,542.02
2016-05-31T14:18:00Z,542.02
2016-05-31T14:19:00Z,542.82915452
2016-05-31T14:20:00Z,543.2655737
2016-05-31T14:21:00Z,543.36637961
2016-05-31T14:22:00Z,542.67884452
2016-05-31T14:23:00Z,543.90658333
2016-05-31T14:24:00Z,543.92412931
2016-05-31T14:25:00Z,543.94894171
2016-05-31T14:26:00Z,543.13162867
2016-05-31T14:27:00Z,543.9
2016-05-31T14:28:00Z,543.05
2016-05-31T14:29:00Z,543.97177047
2016-05-31T14:30:00Z,543.99814374
2016-05-31T14:31:00Z,544.23566301
2016-05-31T14:32:00Z,544.72341629
2016-05-31T14:33:00Z,544.89790594
2016-05-31T14:34:00Z,544.88066587
2016-05-31T14:35:00Z,543.76217191
2016-05-31T14:36:00Z,544.88399867
2016-05-31T14:37:00Z,544.81992242
2016-05-31T14:38:00Z,544.7542596
2016-05-31T14:39:00Z,544.87008151
2016-05-31T14:40:00Z,544.89
2016-05-31T14:41:00Z,543.98541343
2016-05-31T14:42:00Z,544.9
2016-05-31T14:43:00Z,544.92937165
2016-05-31T14:44:00Z,544.75708569
2016-05-31T14:45:00Z,544.52700366
2016-05-31T14:46:00Z,544.5088859
2016-05-31T14:47:00Z,544.52053743
2016-05-31T14:48:00Z,544.50516357
2016-05-31T14:49:00Z,544.68754115
2016-05-31T14:50:00Z,542.65916387
2016-05-31T14:51:00Z,542.43744172
2016-05-31T14:52:00Z,540.59347288
2016-05-31T14:53:00Z,541.03810099
2016-05-31T14:54:00Z,538.81241414
2016-05-31T14:55:00Z,537.32343537
2016-05-31T14:56:00Z,538.78959586
2016-05-31T14:57:00Z,537.90189703
2016-05-31T14:58:00Z,535.64699521
2016-05-31T14:59:00Z,535.17373049
2016-05-31T15:00:00Z,535.88216694
2016-05-31T15:01:00Z,535.7653767
2016-05-31T15:02:00Z,535.98689818
2016-05-31T15:03:00Z,535.99445603
2016-05-31T15:04:00Z,536.01683516
2016-05-31T15:05:00Z,536.1
2016-05-31T15:06:00Z,536.12624143
2016-05-31T15:07:00Z,536.94
2016-05-31T15:08:00Z,536.17665343
2016-05-31T15:09:00Z,536.99020679
2016-05-31T15:10:00Z,537.11174193
2016-05-31T15:11:00Z,537.87256899
2016-05-31T15:12:00Z,537.03117839
2016-05-31T15:13:00Z,536.95242342
2016-05-31T15:14:00Z,537.78460898
2016-05-31T15:15:00Z,537.73853422
2016-05-31T15:16:00Z,536.59037915
2016-05-31T15:17:00Z,536.55950096
2016-05-31T15:18:00Z,536.07723443
2016-05-31T15:19:00Z,536.05078525
2016-05-31T15:20:00Z,535.0476973
2016-05-31T15:21:00Z,534.75982407
2016-05-31T15:22:00Z,534.50244008
2016-05-31T15:23:00Z,534.61250669
2016-05-31T15:24:00Z,535.3151137
2016-05-31T15:25:00Z,535.3151137
2016-05-31T15:26:00Z,535.3151137
2016-05-31T15:27:00Z,535.65916787
2016-05-31T15:28:00Z,534.54306874
2016-05-31T15:29:00Z,535.70990021
2016-05-31T15:30:00Z,535.98
2016-05-31T15:31:00Z,534.57295085
2016-05-31T15:32:00Z,535.8296918
2016-05-31T15:33:00Z,535.03775162
2016-05-31T15:34:00Z,534.80884329
2016-05-31T15:35:00Z,535
2016-05-31T15:36:00Z,534.11029688
2016-05-31T15:37:00Z,532.46056445
2016-05-31T15:38:00Z,531.45547293
2016-05-31T15:39:00Z,530.61804573
2016-05-31T15:40:00Z,529.98219556
2016-05-31T15:41:00Z,528.02292156
2016-05-31T15:42:00Z,527.77539379
2016-05-31T15:43:00Z,529.1304678
2016-05-31T15:44:00Z,530.18065304
2016-05-31T15:45:00Z,530.99743265
2016-05-31T15:46:00Z,528.51565266
2016-05-31T15:47:00Z,526.9227938
2016-05-31T15:48:00Z,528.09415573
2016-05-31T15:49:00Z,529.43749159
2016-05-31T15:50:00Z,530.93293703
2016-05-31T15:51:00Z,530.91422761
2016-05-31T15:52:00Z,530.33660419
2016-05-31T15:53:00Z,527.95490791
2016-05-31T15:54:00Z,528.0416277
2016-05-31T15:55:00Z,527.12731396
2016-05-31T15:56:00Z,526.9831512
2016-05-31T15:57:00Z,526.95613355
2016-05-31T15:58:00Z,527.11295743
2016-05-31T15:59:00Z,528.18745981
2016-05-31T16:00:00Z,528.17515612
2016-05-31T16:01:00Z,531.62512935
2016-05-31T16:02:00Z,531.42597949
2016-05-31T16:03:00Z,532.60134706
2016-05-31T16:04:00Z,531.99670604
2016-05-31T16:05:00Z,532
2016-05-31T16:06:00Z,531.99639394
2016-05-31T16:07:00Z,530.30447528
2016-05-31T16:08:00Z,531.8993174
2016-05-31T16:09:00Z,531.84140003
2016-05-31T16:10:00Z,531.2747542
2016-05-31T16:11:00Z,531.7924096
2016-05-31T16:12:00Z,531.48597986
2016-05-31T16:13:00Z,531.06448075
2016-05-31T16:14:00Z,531.58764617
2016-05-31T16:15:00Z,531.50960995
2016-05-31T16:16:00Z,531.65205442
2016-05-31T16:17:00Z,531.99064778
2016-05-31T16:18:00Z,531.83711071
2016-05-31T16:19:00Z,532.75011135
2016-05-31T16:20:00Z,533.37
2016-05-31T16:21:00Z,533.11792487
2016-05-31T16:22:00Z,533.19814935
2016-05-31T16:23:00Z,532.79463122
2016-05-31T16:24:00Z,532.79463122
2016-05-31T16:25:00Z,532.79442292
2016-05-31T16:26:00Z,531.95479039
2016-05-31T16:27:00Z,532.47208707
2016-05-31T16:28:00Z,532.47208707
2016-05-31T16:29:00Z,532.47208707
2016-05-31T16:30:00Z,533.41
2016-05-31T16:31:00Z,533.41
2016-05-31T16:32:00Z,532.96
2016-05-31T16:33:00Z,533.89
2016-05-31T16:34:00Z,533.36867107
2016-05-31T16:35:00Z,534.09383954
2016-05-31T16:36:00Z,534.86405069
2016-05-31T16:37:00Z,535.95342077
2016-05-31T16:38:00Z,535.71298385
2016-05-31T16:39:00Z,535.88
2016-05-31T16:40:00Z,534.93560499
2016-05-31T16:41:00Z,534.98865721
2016-05-31T16:42:00Z,534.85
2016-05-31T16:43:00Z,535
2016-05-31T16:44:00Z,535
2016-05-31T16:45:00Z,534.66399619
2016-05-31T16:46:00Z,533.19
2016-05-31T16:47:00Z,534.68856997
2016-05-31T16:48:00Z,534.97077558
2016-05-31T16:49:00Z,534.94666667
2016-05-31T16:50:00Z,534.96
2016-05-31T16:51:00Z,534.97477137
2016-05-31T16:52:00Z,533.97032067
2016-05-31T16:53:00Z,533.3782299
2016-05-31T16:54:00Z,533.42324502
2016-05-31T16:55:00Z,533.03006598
2016-05-31T16:56:00Z,532.85325326
2016-05-31T16:57:00Z,532.81185378
2016-05-31T16:58:00Z,532.8
2016-05-31T16:59:00Z,532.8
2016-05-31T17:00:00Z,532.90596654
2016-05-31T17:01:00Z,532.39258751
2016-05-31T17:02:00Z,534.02021882
2016-05-31T17:03:00Z,534.03669102
2016-05-31T17:04:00Z,534.31052847
2016-05-31T17:05:00Z,534.33953743
2016-05-31T17:06:00Z,534.81
2016-05-31T17:07:00Z,532.07993175
2016-05-31T17:08:00Z,534.8
2016-05-31T17:09:00Z,534.64942369
2016-05-31T17:10:00Z,534.30244014
2016-05-31T17:11:00Z,534.07748678
2016-05-31T17:12:00Z,534.11593138
2016-05-31T17:13:00Z,534.52494195
2016-05-31T17:14:00Z,534.06573438
2016-05-31T17:15:00Z,534.36172818
2016-05-31T17:16:00Z,534.1214609
2016-05-31T17:17:00Z,534.64582769
2016-05-31T17:18:00Z,534.93662395
2016-05-31T17:19:00Z,534.93141639
2016-05-31T17:20:00Z,532.58868466
2016-05-31T17:21:00Z,534.5642453
2016-05-31T17:22:00Z,534.01407372
2016-05-31T17:23:00Z,534.79
2016-05-31T17:24:00Z,534.25379041
2016-05-31T17:25:00Z,534.38798185
2016-05-31T17:26:00Z,534.38798185
2016-05-31T17:27:00Z,534.24764425
2016-05-31T17:28:00Z,534.24764425
2016-05-31T17:29:00Z,533.11385897
2016-05-31T17:30:00Z,533.11385897
2016-05-31T17:31:00Z,532.26530591
2016-05-31T17:32:00Z,533.54917548
2016-05-31T17:33:00Z,534.63992873
2016-05-31T17:34:00Z,533.5995407
2016-05-31T17:35:00Z,534.35817419
2016-05-31T17:36:00Z,532.75167447
2016-05-31T17:37:00Z,534.20654083
2016-05-31T17:38:00Z,532.17504972
2016-05-31T17:39:00Z,534.40572081
2016-05-31T17:40:00Z,534.40572081
2016-05-31T17:41:00Z,532.19
2016-05-31T17:42:00Z,534.03939608
2016-05-31T17:43:00Z,533.44976669
2016-05-31T17:44:00Z,532.067168
2016-05-31T17:45:00Z,532.00915121
2016-05-31T17:46:00Z,533.38
2016-05-31T17:47:00Z,533.21278024
2016-05-31T17:48:00Z,533.05
2016-05-31T17:49:00Z,532.25026963
2016-05-31T17:50:00Z,532.00345652
2016-05-31T17:51:00Z,532.72
2016-05-31T17:52:00Z,531.90976744
2016-05-31T17:53:00Z,531.5943896
2016-05-31T17:54:00Z,531.59624614
2016-05-31T17:55:00Z,531.59026085
2016-05-31T17:56:00Z,531.6
2016-05-31T17:57:00Z,531.58917689
2016-05-31T17:58:00Z,531.58642417
2016-05-31T17:59:00Z,531.58642417
2016-05-31T18:00:00Z,531.56978536
2016-05-31T18:01:00Z,531.45
2016-05-31T18:02:00Z,531.17299038
2016-05-31T18:03:00Z,531.58
2016-05-31T18:04:00Z,531.58
2016-05-31T18:05:00Z,531.22
2016-05-31T18:06:00Z,531.5996594
2016-05-31T18:07:00Z,531.6
2016-05-31T18:08:00Z,531.6
2016-05-31T18:09:00Z,532.69790905
2016-05-31T18:10:00Z,532.59656818
2016-05-31T18:11:00Z,532.51740246
2016-05-31T18:12:00Z,532.31645161
2016-05-31T18:13:00Z,532.30747427
2016-05-31T18:14:00Z,532.2283308
2016-05-31T18:15:00Z,531.9
2016-05-31T18:16:00Z,532.03219368
2016-05-31T18:17:00Z,532.59029431
2016-05-31T18:18:00Z,532.16332485
2016-05-31T18:19:00Z,532.16332485
2016-05-31T18:20:00Z,532.18
2016-05-31T18:21:00Z,532.18
2016-05-31T18:22:00Z,532.18
2016-05-31T18:23:00Z,531.4822071
2016-05-31T18:24:00Z,531.4822071
2016-05-31T18:25:00Z,531.71356512
2016-05-31T18:26:00Z,532.54008678
2016-05-31T18:27:00Z,531.17804439
2016-05-31T18:28:00Z,530.89425175
2016-05-31T18:29:00Z,530.73444198
2016-05-31T18:30:00Z,531.49115083
2016-05-31T18:31:00Z,531.91142297
2016-05-31T18:32:00Z,532.30909331
2016-05-31T18:33:00Z,532.33515914
2016-05-31T18:34:00Z,532.44134147
2016-05-31T18:35:00Z,532.49745838
2016-05-31T18:36:00Z,532.4947619
2016-05-31T18:37:00Z,532.34432734
2016-05-31T18:38:00Z,532.34432734
2016-05-31T18:39:00Z,532.3715282
2016-05-31T18:40:00Z,532.5
2016-05-31T18:41:00Z,532.48306565
2016-05-31T18:42:00Z,532.39937079
2016-05-31T18:43:00Z,532.3438769
2016-05-31T18:44:00Z,532.5
2016-05-31T18:45:00Z,532.5
2016-05-31T18:46:00Z,532.49184829
2016-05-31T18:47:00Z,532.49754039
2016-05-31T18:48:00Z,532.48414077
2016-05-31T18:49:00Z,532.5
2016-05-31T18:50:00Z,532.72811449
2016-05-31T18:51:00Z,532.5
2016-05-31T18:52:00Z,531.98675779
2016-05-31T18:53:00Z,532.03
2016-05-31T18:54:00Z,532.03
2016-05-31T18:55:00Z,532.04275062
2016-05-31T18:56:00Z,532.6455118
2016-05-31T18:57:00Z,531.02
2016-05-31T18:58:00Z,530.68052256
2016-05-31T18:59:00Z,530.92944106
2016-05-31T19:00:00Z,531.37720884
2016-05-31T19:01:00Z,531.33098953
2016-05-31T19:02:00Z,531.57582982
2016-05-31T19:03:00Z,530.43
2016-05-31T19:04:00Z,531.5134156
2016-05-31T19:05:00Z,532.02800401
2016-05-31T19:06:00Z,531.86306862
2016-05-31T19:07:00Z,531.03795496
2016-05-31T19:08:00Z,531.03795496
2016-05-31T19:09:00Z,531.98202104
2016-05-31T19:10:00Z,532.22146904
2016-05-31T19:11:00Z,532.61190053
2016-05-31T19:12:00Z,532.61377645
2016-05-31T19:13:00Z,532.61377645
2016-05-31T19:14:00Z,532.61377645
2016-05-31T19:15:00Z,532.49
2016-05-31T19:16:00Z,532.29
2016-05-31T19:17:00Z,531.94853764
2016-05-31T19:18:00Z,532.1
2016-05-31T19:19:00Z,532.08093755
2016-05-31T19:20:00Z,532.07893805
2016-05-31T19:21:00Z,530.70627863
2016-05-31T19:22:00Z,530.56744502
2016-05-31T19:23:00Z,530.58311973
2016-05-31T19:24:00Z,530.59
2016-05-31T19:25:00Z,530.58
2016-05-31T19:26:00Z,530.58
2016-05-31T19:27:00Z,530.74635067
2016-05-31T19:28:00Z,530.96904755
2016-05-31T19:29:00Z,530.45592669
2016-05-31T19:30:00Z,530.9783223
2016-05-31T19:31:00Z,531.29180001
2016-05-31T19:32:00Z,530.01735089
2016-05-31T19:33:00Z,530
2016-05-31T19:34:00Z,530.43568733
2016-05-31T19:35:00Z,529.92003665
2016-05-31T19:36:00Z,529.58293875
2016-05-31T19:37:00Z,529.67062856
2016-05-31T19:38:00Z,528.96943905
2016-05-31T19:39:00Z,527.53164951
2016-05-31T19:40:00Z,527.01446186
2016-05-31T19:41:00Z,527.01446186
2016-05-31T19:42:00Z,526.5058514
2016-05-31T19:43:00Z,526.5461147
2016-05-31T19:44:00Z,527.61928944
2016-05-31T19:45:00Z,526.02
2016-05-31T19:46:00Z,527.97
2016-05-31T19:47:00Z,526.07473638
2016-05-31T19:48:00Z,526.01
2016-05-31T19:49:00Z,525.0408219
2016-05-31T19:50:00Z,522.72233141
2016-05-31T19:51:00Z,520.40176143
2016-05-31T19:52:00Z,520.77207585
2016-05-31T19:53:00Z,521.30565505
2016-05-31T19:54:00Z,523.62142737
2016-05-31T19:55:00Z,522.38181872
2016-05-31T19:56:00Z,523.89339595
2016-05-31T19:57:00Z,523.54218674
2016-05-31T19:58:00Z,523.29793584
2016-05-31T19:59:00Z,522.69857143
2016-05-31T20:00:00Z,522.72158557
2016-05-31T20:01:00Z,522.72158557
2016-05-31T20:02:00Z,524.71
2016-05-31T20:03:00Z,524.60443955
2016-05-31T20:04:00Z,523.22018042
2016-05-31T20:05:00Z,524.50824497
2016-05-31T20:06:00Z,523.51
2016-05-31T20:07:00Z,523.51
2016-05-31T20:08:00Z,523.49
2016-05-31T20:09:00Z,523.50781755
2016-05-31T20:10:00Z,523.5
2016-05-31T20:11:00Z,522.80524081
2016-05-31T20:12:00Z,523.08581022
2016-05-31T20:13:00Z,524.58607632
2016-05-31T20:14:00Z,524.66294502
2016-05-31T20:15:00Z,524.66294502
2016-05-31T20:16:00Z,524.9436936
2016-05-31T20:17:00Z,524.754429
2016-05-31T20:18:00Z,525.78992324
2016-05-31T20:19:00Z,526.9676252
2016-05-31T20:20:00Z,525.62666667
2016-05-31T20:21:00Z,526.8
2016-05-31T20:22:00Z,525.04
2016-05-31T20:23:00Z,524.51065619
2016-05-31T20:24:00Z,525.00043666
2016-05-31T20:25:00Z,524.40108876
2016-05-31T20:26:00Z,524.35000279
2016-05-31T20:27:00Z,523.89539677
2016-05-31T20:28:00Z,523.0241305
2016-05-31T20:29:00Z,523.88821175
2016-05-31T20:30:00Z,524.08
2016-05-31T20:31:00Z,524.08
2016-05-31T20:32:00Z,523.30250951
2016-05-31T20:33:00Z,523.30250951
2016-05-31T20:34:00Z,522.6756626
2016-05-31T20:35:00Z,523.07
2016-05-31T20:36:00Z,524.09
2016-05-31T20:37:00Z,522.24604039
2016-05-31T20:38:00Z,521.99720693
2016-05-31T20:39:00Z,522.01244847
2016-05-31T20:40:00Z,520.52815952
2016-05-31T20:41:00Z,520.27917619
2016-05-31T20:42:00Z,521.13334843
2016-05-31T20:43:00Z,522.56440929
2016-05-31T20:44:00Z,520.38721361
2016-05-31T20:45:00Z,520.57239093
2016-05-31T20:46:00Z,522.78754932
2016-05-31T20:47:00Z,521.5434623
2016-05-31T20:48:00Z,523.16
2016-05-31T20:49:00Z,523.13169204
2016-05-31T20:50:00Z,523.88540878
2016-05-31T20:51:00Z,524.75
2016-05-31T20:52:00Z,524.50178169
2016-05-31T20:53:00Z,524.31886106
2016-05-31T20:54:00Z,524.80881338
2016-05-31T20:55:00Z,524.61
2016-05-31T20:56:00Z,524.39013416
2016-05-31T20:57:00Z,521.4222575
2016-05-31T20:58:00Z,524.38052062
2016-05-31T20:59:00Z,524.38052062
2016-05-31T21:00:00Z,523.67673575
2016-05-31T21:01:00Z,522.5077746
2016-05-31T21:02:00Z,523.32119752
2016-05-31T21:03:00Z,523.32119752
2016-05-31T21:04:00Z,523.32119752
2016-05-31T21:05:00Z,521.65128439
2016-05-31T21:06:00Z,521.16
2016-05-31T21:07:00Z,521.53933191
2016-05-31T21:08:00Z,521.53933191
2016-05-31T21:09:00Z,521.53933191
2016-05-31T21:10:00Z,521.70110752
2016-05-31T21:11:00Z,521.70110752
2016-05-31T21:12:00Z,521.82
2016-05-31T21:13:00Z,521.82
2016-05-31T21:14:00Z,521.86526185
2016-05-31T21:15:00Z,521.87569424
2016-05-31T21:16:00Z,521.87569424
2016-05-31T21:17:00Z,521.87569424
2016-05-31T21:18:00Z,521.87569424
2016-05-31T21:19:00Z,521.87569424
2016-05-31T21:20:00Z,521.88
2016-05-31T21:21:00Z,521.88
2016-05-31T21:22:00Z,520.60246379
2016-05-31T21:23:00Z,521.02062159
2016-05-31T21:24:00Z,520.50364874
2016-05-31T21:25:00Z,520.13923361
2016-05-31T21:26:00Z,520.58583662
2016-05-31T21:27:00Z,520.97
2016-05-31T21:28:00Z,520.97
2016-05-31T21:29:00Z,520.5139571
2016-05-31T21:30:00Z,522.16
2016-05-31T21:31:00Z,522.15302373
2016-05-31T21:32:00Z,523.04483082
2016-05-31T21:33:00Z,523.04483082
2016-05-31T21:34:00Z,523.04483082
2016-05-31T21:35:00Z,523.86818182
2016-05-31T21:36:00Z,524.43641523
2016-05-31T21:37:00Z,524.43641523
2016-05-31T21:38:00Z,524.78395515
2016-05-31T21:39:00Z,523.99590531
2016-05-31T21:40:00Z,524.79807112
2016-05-31T21:41:00Z,524.53446327
2016-05-31T21:42:00Z,524.53446327
2016-05-31T21:43:00Z,524.76
2016-05-31T21:44:00Z,524.76
2016-05-31T21:45:00Z,524.76
2016-05-31T21:46:00Z,524.76
2016-05-31T21:47:00Z,524.76999991
2016-05-31T21:48:00Z,524.67262349
2016-05-31T21:49:00Z,524.79921443
2016-05-31T21:50:00Z,524.85206699
2016-05-31T21:51:00Z,525
2016-05-31T21:52:00Z,525
2016-05-31T21:53:00Z,524.88
2016-05-31T21:54:00Z,525
2016-05-31T21:55:00Z,525
2016-05-31T21:56:00Z,525
2016-05-31T21:57:00Z,525
2016-05-31T21:58:00Z,524.9805549
2016-05-31T21:59:00Z,525
2016-05-31T22:00:00Z,525
2016-05-31T22:01:00Z,525
2016-05-31T22:02:00Z,525
2016-05-31T22:03:00Z,525.05857828
2016-05-31T22:04:00Z,527.79621028
2016-05-31T22:05:00Z,527.79621028
2016-05-31T22:06:00Z,527.04960161
2016-05-31T22:07:00Z,527.74
2016-05-31T22:08:00Z,527.8
2016-05-31T22:09:00Z,527.8
2016-05-31T22:10:00Z,527.86997186
2016-05-31T22:11:00Z,527.86997186
2016-05-31T22:12:00Z,528.66
2016-05-31T22:13:00Z,528.79793471
2016-05-31T22:14:00Z,528.877324
2016-05-31T22:15:00Z,528.95
2016-05-31T22:16:00Z,528.95
2016-05-31T22:17:00Z,528.95
2016-05-31T22:18:00Z,528.95
2016-05-31T22:19:00Z,528.95
2016-05-31T22:20:00Z,528.22735185
2016-05-31T22:21:00Z,528.83418599
2016-05-31T22:22:00Z,528.96314929
2016-05-31T22:23:00Z,529.00003177
2016-05-31T22:24:00Z,529.00255845
2016-05-31T22:25:00Z,522.32666447
2016-05-31T22:26:00Z,527.12854565
2016-05-31T22:27:00Z,526.19699064
2016-05-31T22:28:00Z,526.67450037
2016-05-31T22:29:00Z,530.97299871
2016-05-31T22:30:00Z,529.36157931
2016-05-31T22:31:00Z,529.36157931
2016-05-31T22:32:00Z,531.82831626
2016-05-31T22:33:00Z,531.93060833
2016-05-31T22:34:00Z,529.69948921
2016-05-31T22:35:00Z,532.08545455
2016-05-31T22:36:00Z,531.905
2016-05-31T22:37:00Z,531.36665723
2016-05-31T22:38:00Z,529.66
2016-05-31T22:39:00Z,529.59499506
2016-05-31T22:40:00Z,529.59
2016-05-31T22:41:00Z,530.62865155
2016-05-31T22:42:00Z,530.64
2016-05-31T22:43:00Z,528.81720346
2016-05-31T22:44:00Z,528.77966874
2016-05-31T22:45:00Z,528.77050619
2016-05-31T22:46:00Z,528.788
2016-05-31T22:47:00Z,528.78
2016-05-31T22:48:00Z,528.78
2016-05-31T22:49:00Z,528.78022625
2016-05-31T22:50:00Z,528.78888275
2016-05-31T22:51:00Z,528.79
2016-05-31T22:52:00Z,528.85566584
2016-05-31T22:53:00Z,531.92719647
2016-05-31T22:54:00Z,532.6257951
2016-05-31T22:55:00Z,534.72745039
2016-05-31T22:56:00Z,535.00237156
2016-05-31T22:57:00Z,533.44453996
2016-05-31T22:58:00Z,534.26132217
2016-05-31T22:59:00Z,532.68144005
2016-05-31T23:00:00Z,534.77928571
2016-05-31T23:01:00Z,534.68
2016-05-31T23:02:00Z,534.68
2016-05-31T23:03:00Z,532.62014226
2016-05-31T23:04:00Z,533.99326656
2016-05-31T23:05:00Z,532.49471753
2016-05-31T23:06:00Z,532.49471753
2016-05-31T23:07:00Z,532.49471753
2016-05-31T23:08:00Z,532.49471753
2016-05-31T23:09:00Z,532.49471753
2016-05-31T23:10:00Z,530.71685087
2016-05-31T23:11:00Z,533.2605563
2016-05-31T23:12:00Z,532.88927692
2016-05-31T23:13:00Z,532.88927692
2016-05-31T23:14:00Z,532.88927692
2016-05-31T23:15:00Z,532.97
2016-05-31T23:16:00Z,532.89
2016-05-31T23:17:00Z,530.77297016
2016-05-31T23:18:00Z,530.27665635
2016-05-31T23:19:00Z,530.54042
2016-05-31T23:20:00Z,532.52458257
2016-05-31T23:21:00Z,532.41180929
2016-05-31T23:22:00Z,532.36744098
2016-05-31T23:23:00Z,532.25803279
2016-05-31T23:24:00Z,532.25803279
2016-05-31T23:25:00Z,530.74757254
2016-05-31T23:26:00Z,532.09063903
2016-05-31T23:27:00Z,532.06
2016-05-31T23:28:00Z,532.06
2016-05-31T23:29:00Z,532.06
2016-05-31T23:30:00Z,532.06
2016-05-31T23:31:00Z,532.06
2016-05-31T23:32:00Z,531.77
2016-05-31T23:33:00Z,531.68918173
2016-05-31T23:34:00Z,531.68918173
2016-05-31T23:35:00Z,531.68918173
2016-05-31T23:36:00Z,531.51
2016-05-31T23:37:00Z,531.38
2016-05-31T23:38:00Z,530.19
2016-05-31T23:39:00Z,530.19
2016-05-31T23:40:00Z,531.06831637
2016-05-31T23:41:00Z,531.95
2016-05-31T23:42:00Z,531.95
2016-05-31T23:43:00Z,531.97
2016-05-31T23:44:00Z,531.97
2016-05-31T23:45:00Z,532.2
2016-05-31T23:46:00Z,532.2
2016-05-31T23:47:00Z,531.97
2016-05-31T23:48:00Z,531.97
2016-05-31T23:49:00Z,530.30638905
2016-05-31T23:50:00Z,531.83
2016-05-31T23:51:00Z,531.867629
2016-05-31T23:52:00Z,531.8323452
2016-05-31T23:53:00Z,531.85
2016-05-31T23:54:00Z,531.85
2016-05-31T23:55:00Z,531.92162142
2016-05-31T23:56:00Z,531.92162142
2016-05-31T23:57:00Z,531.85
2016-05-31T23:58:00Z,531.85
2016-05-31T23:59:00Z,531.84989848
2016-06-01T00:00:00Z,531.84989848
2016-06-01T00:01:00Z,531.84989848
2016-06-01T00:02:00Z,531.84989848
2016-06-01T00:03:00Z,532.37
2016-06-01T00:04:00Z,532.37
2016-06-01T00:05:00Z,532.30900036
2016-06-01T00:06:00Z,532.30900036
2016-06-01T00:07:00Z,532.74659223
2016-06-01T00:08:00Z,532.1594214
2016-06-01T00:09:00Z,532.1594214
2016-06-01T00:10:00Z,532.74
2016-06-01T00:11:00Z,532.74
2016-06-01T00:12:00Z,532.59604742
2016-06-01T00:13:00Z,531.84
2016-06-01T00:14:00Z,532.27405769
2016-06-01T00:15:00Z,532.85
2016-06-01T00:16:00Z,532.85
2016-06-01T00:17:00Z,532.85
2016-06-01T00:18:00Z,532.85
2016-06-01T00:19:00Z,532.85
2016-06-01T00:20:00Z,532.85
2016-06-01T00:21:00Z,532.85
2016-06-01T00:22:00Z,532.85
2016-06-01T00:23:00Z,532.85
2016-06-01T00:24:00Z,532.59
2016-06-01T00:25:00Z,532.59
2016-06-01T00:26:00Z,532.59
2016-06-01T00:27:00Z,532.59
2016-06-01T00:28:00Z,531.87
2016-06-01T00:29:00Z,531.87
2016-06-01T00:30:00Z,531.87089711
2016-06-01T00:31:00Z,531.86368794
2016-06-01T00:32:00Z,531.83628019
2016-06-01T00:33:00Z,531.83628019
2016-06-01T00:34:00Z,531.2952747
2016-06-01T00:35:00Z,532.14345689
2016-06-01T00:36:00Z,532.54579968
2016-06-01T00:37:00Z,532.61038963
2016-06-01T00:38:00Z,532.94744148
2016-06-01T00:39:00Z,532.97555378
2016-06-01T00:40:00Z,532.91980754
2016-06-01T00:41:00Z,531.05
2016-06-01T00:42:00Z,531.05
2016-06-01T00:43:00Z,531.05
2016-06-01T00:44:00Z,531.05
2016-06-01T00:45:00Z,531.05
2016-06-01T00:46:00Z,531.05
2016-06-01T00:47:00Z,531.05
2016-06-01T00:48:00Z,533.09
2016-06-01T00:49:00Z,531.44474481
2016-06-01T00:50:00Z,531.44474481
2016-06-01T00:51:00Z,531.44474481
2016-06-01T00:52:00Z,531.44474481
2016-06-01T00:53:00Z,532.26974209
2016-06-01T00:54:00Z,533.11889641
2016-06-01T00:55:00Z,533.51775255
2016-06-01T00:56:00Z,533.86326652
2016-06-01T00:57:00Z,533.90120488
2016-06-01T00:58:00Z,533.92
2016-06-01T00:59:00Z,533.88
2016-06-01T01:00:00Z,533.85233774
2016-06-01T01:01:00Z,533.85233774
2016-06-01T01:02:00Z,533.0189655
2016-06-01T01:03:00Z,533.0189655
2016-06-01T01:04:00Z,533.0189655
2016-06-01T01:05:00Z,533.00329566999994
2016-06-01T01:06:00Z,533.59736996
2016-06-01T01:07:00Z,533.05083464
2016-06-01T01:08:00Z,533.05083464
2016-06-01T01:09:00Z,533.05083464
2016-06-01T01:10:00Z,533.88
2016-06-01T01:11:00Z,533.88
2016-06-01T01:12:00Z,533.88
2016-06-01T01:13:00Z,533.88
2016-06-01T01:14:00Z,533.88
2016-06-01T01:15:00Z,533.88
2016-06-01T01:16:00Z,533.88
2016-06-01T01:17:00Z,533.79
2016-06-01T01:18:00Z,533.79
2016-06-01T01:19:00Z,533.65327836
2016-06-01T01:20:00Z,533.79474123
2016-06-01T01:21:00Z,533.7899
2016-06-01T01:22:00Z,533.7899
2016-06-01T01:23:00Z,533.18733541
2016-06-01T01:24:00Z,533.2
2016-06-01T01:25:00Z,531.91277679
2016-06-01T01:26:00Z,530.35098253
2016-06-01T01:27:00Z,530.35098253
2016-06-01T01:28:00Z,530.35098253
2016-06-01T01:29:00Z,530.26
2016-06-01T01:30:00Z,530.27
2016-06-01T01:31:00Z,530.27
2016-06-01T01:32:00Z,530.27
2016-06-01T01:33:00Z,530.27
2016-06-01T01:34:00Z,530.27
2016-06-01T01:35:00Z,530.89675395
2016-06-01T01:36:00Z,531.66931309
2016-06-01T01:37:00Z,532.87891231
2016-06-01T01:38:00Z,532.83094979
2016-06-01T01:39:00Z,532.87452622
2016-06-01T01:40:00Z,532.89
2016-06-01T01:41:00Z,532.89
2016-06-01T01:42:00Z,532.89
2016-06-01T01:43:00Z,532.89
2016-06-01T01:44:00Z,532.88
2016-06-01T01:45:00Z,530.54195984
2016-06-01T01:46:00Z,532.56542466
2016-06-01T01:47:00Z,532.56542466
2016-06-01T01:48:00Z,532.56542466
2016-06-01T01:49:00Z,532.76
2016-06-01T01:50:00Z,532.76
2016-06-01T01:51:00Z,530.52627178
2016-06-01T01:52:00Z,530.52627178
2016-06-01T01:53:00Z,532.56
2016-06-01T01:54:00Z,530.99091766
2016-06-01T01:55:00Z,530.4932957
2016-06-01T01:56:00Z,530.4932957
2016-06-01T01:57:00Z,532.39
2016-06-01T01:58:00Z,532.39
2016-06-01T01:59:00Z,532.39
2016-06-01T02:00:00Z,532.39
2016-06-01T02:01:00Z,532.39
2016-06-01T02:02:00Z,532.04
2016-06-01T02:03:00Z,531.92
2016-06-01T02:04:00Z,531.92
2016-06-01T02:05:00Z,531.96817006
2016-06-01T02:06:00Z,532.03910436
2016-06-01T02:07:00Z,532.03910436
2016-06-01T02:08:00Z,532.03910436
2016-06-01T02:09:00Z,531.33643311
2016-06-01T02:10:00Z,531.33643311
2016-06-01T02:11:00Z,531.93
2016-06-01T02:12:00Z,531.86098834
2016-06-01T02:13:00Z,530.10278747
2016-06-01T02:14:00Z,529.63
2016-06-01T02:15:00Z,529.5
2016-06-01T02:16:00Z,530.73273952
2016-06-01T02:17:00Z,531.27475704
2016-06-01T02:18:00Z,531.27475704
2016-06-01T02:19:00Z,531.28
2016-06-01T02:20:00Z,531.24
2016-06-01T02:21:00Z,531.24
2016-06-01T02:22:00Z,531.24
2016-06-01T02:23:00Z,531.26423392
2016-06-01T02:24:00Z,531.43
2016-06-01T02:25:00Z,531.43
2016-06-01T02:26:00Z,530.34785787
2016-06-01T02:27:00Z,530.53554343
2016-06-01T02:28:00Z,530.53
2016-06-01T02:29:00Z,529.52
2016-06-01T02:30:00Z,529.972916
2016-06-01T02:31:00Z,529.37274812
2016-06-01T02:32:00Z,530.4377596
2016-06-01T02:33:00Z,530.54
2016-06-01T02:34:00Z,530.47632537
2016-06-01T02:35:00Z,530.15654326
2016-06-01T02:36:00Z,530.51861782
2016-06-01T02:37:00Z,531.54139121
2016-06-01T02:38:00Z,531.69557375
2016-06-01T02:39:00Z,530.10945669
2016-06-01T02:40:00Z,530.47566186
2016-06-01T02:41:00Z,529.16774102
2016-06-01T02:42:00Z,530.45867066
2016-06-01T02:43:00Z,530.47033862
2016-06-01T02:44:00Z,530.04994716
2016-06-01T02:45:00Z,530.04994716
2016-06-01T02:46:00Z,528.37
2016-06-01T02:47:00Z,530.31510581
2016-06-01T02:48:00Z,528.37
2016-06-01T02:49:00Z,528.37
2016-06-01T02:50:00Z,530.07727961
2016-06-01T02:51:00Z,530.10718625
2016-06-01T02:52:00Z,529.86292269
2016-06-01T02:53:00Z,530.01
2016-06-01T02:54:00Z,530.01
2016-06-01T02:55:00Z,530.01
2016-06-01T02:56:00Z,530.01
2016-06-01T02:57:00Z,527.7226117
2016-06-01T02:58:00Z,529.83
2016-06-01T02:59:00Z,529.83
2016-06-01T03:00:00Z,529.83
2016-06-01T03:01:00Z,529.02701218
2016-06-01T03:02:00Z,529.4553226
2016-06-01T03:03:00Z,529.4553226
2016-06-01T03:04:00Z,529.4553226
2016-06-01T03:05:00Z,529.35
2016-06-01T03:06:00Z,529.06735312
2016-06-01T03:07:00Z,527.84720255
2016-06-01T03:08:00Z,527.84720255
2016-06-01T03:09:00Z,527.84720255
2016-06-01T03:10:00Z,527.84720255
2016-06-01T03:11:00Z,527.84720255
2016-06-01T03:12:00Z,528.92
2016-06-01T03:13:00Z,528.92
2016-06-01T03:14:00Z,528.92
2016-06-01T03:15:00Z,527.33941509
2016-06-01T03:16:00Z,527.34
2016-06-01T03:17:00Z,527.34
2016-06-01T03:18:00Z,527.34
2016-06-01T03:19:00Z,527.34090057
2016-06-01T03:20:00Z,528.29
2016-06-01T03:21:00Z,528.22
2016-06-01T03:22:00Z,528.22
2016-06-01T03:23:00Z,526.54692236
2016-06-01T03:24:00Z,525.95081724
2016-06-01T03:25:00Z,527.68
2016-06-01T03:26:00Z,527.68
2016-06-01T03:27:00Z,527.53
2016-06-01T03:28:00Z,527.45
2016-06-01T03:29:00Z,527.45
2016-06-01T03:30:00Z,527.45
2016-06-01T03:31:00Z,527.45
2016-06-01T03:32:00Z,527.40333333
2016-06-01T03:33:00Z,527.21637604
2016-06-01T03:34:00Z,527.15106541
2016-06-01T03:35:00Z,526.74972727
2016-06-01T03:36:00Z,526.05166667
2016-06-01T03:37:00Z,526.55388489
2016-06-01T03:38:00Z,526.60433396
2016-06-01T03:39:00Z,526.93333333
2016-06-01T03:40:00Z,526.85863965
2016-06-01T03:41:00Z,526.75333333
2016-06-01T03:42:00Z,526.68
2016-06-01T03:43:00Z,526.59074561
2016-06-01T03:44:00Z,526.495
2016-06-01T03:45:00Z,526.60089604
2016-06-01T03:46:00Z,527.37
2016-06-01T03:47:00Z,527.37
2016-06-01T03:48:00Z,527.29
2016-06-01T03:49:00Z,527.25285714
2016-06-01T03:50:00Z,527.23
2016-06-01T03:51:00Z,527.21
2016-06-01T03:52:00Z,527.45
2016-06-01T03:53:00Z,526.40558657
2016-06-01T03:54:00Z,526.40558657
2016-06-01T03:55:00Z,527.45
2016-06-01T03:56:00Z,527.45
2016-06-01T03:57:00Z,527.52238554
2016-06-01T03:58:00Z,528.54
2016-06-01T03:59:00Z,528.54
2016-06-01T04:00:00Z,528.54
2016-06-01T04:01:00Z,526.62128063
2016-06-01T04:02:00Z,526.62128063
2016-06-01T04:03:00Z,526.62128063
2016-06-01T04:04:00Z,526.62128063
2016-06-01T04:05:00Z,526.62128063
2016-06-01T04:06:00Z,526.62128063
2016-06-01T04:07:00Z,526.62128063
2016-06-01T04:08:00Z,528.52
2016-06-01T04:09:00Z,527.96
2016-06-01T04:10:00Z,527.90554468
2016-06-01T04:11:00Z,528.73965631
2016-06-01T04:12:00Z,529.34263681
2016-06-01T04:13:00Z,529.38
2016-06-01T04:14:00Z,529.48
2016-06-01T04:15:00Z,529.5
2016-06-01T04:16:00Z,529.45
2016-06-01T04:17:00Z,529.47
2016-06-01T04:18:00Z,529.47
2016-06-01T04:19:00Z,529.49
2016-06-01T04:20:00Z,529.49985613
2016-06-01T04:21:00Z,529.5
2016-06-01T04:22:00Z,529.53656298
2016-06-01T04:23:00Z,530
2016-06-01T04:24:00Z,530
2016-06-01T04:25:00Z,530
2016-06-01T04:26:00Z,530
2016-06-01T04:27:00Z,530
2016-06-01T04:28:00Z,530
2016-06-01T04:29:00Z,530
2016-06-01T04:30:00Z,529.85
2016-06-01T04:31:00Z,530
2016-06-01T04:32:00Z,530
2016-06-01T04:33:00Z,530
2016-06-01T04:34:00Z,530
2016-06-01T04:35:00Z,530
2016-06-01T04:36:00Z,530
2016-06-01T04:37:00Z,530.40263206
2016-06-01T04:38:00Z,530.40263206
2016-06-01T04:39:00Z,530.40263206
2016-06-01T04:40:00Z,530.48
2016-06-01T04:41:00Z,529.67634847
2016-06-01T04:42:00Z,529.67634847
2016-06-01T04:43:00Z,530.24
2016-06-01T04:44:00Z,530.13169572
2016-06-01T04:45:00Z,530.1
2016-06-01T04:46:00Z,530.1
2016-06-01T04:47:00Z,530.1
2016-06-01T04:48:00Z,530.44021551
2016-06-01T04:49:00Z,530.44021551
2016-06-01T04:50:00Z,530.44021551
2016-06-01T04:51:00Z,530.88858104
2016-06-01T04:52:00Z,531.01335597
2016-06-01T04:53:00Z,531.12
2016-06-01T04:54:00Z,527.59610418
2016-06-01T04:55:00Z,527.02843537
2016-06-01T04:56:00Z,530.5
2016-06-01T04:57:00Z,530.49558304
2016-06-01T04:58:00Z,531.03344277
2016-06-01T04:59:00Z,527.02387725
2016-06-01T05:00:00Z,530.22720306
2016-06-01T05:01:00Z,530.17
2016-06-01T05:02:00Z,529.86
2016-06-01T05:03:00Z,529.74516806
2016-06-01T05:04:00Z,529.66
2016-06-01T05:05:00Z,529.5843492
2016-06-01T05:06:00Z,529.75
2016-06-01T05:07:00Z,529.75
2016-06-01T05:08:00Z,530.05
2016-06-01T05:09:00Z,530.05
2016-06-01T05:10:00Z,530.01351616
2016-06-01T05:11:00Z,529.9606866
2016-06-01T05:12:00Z,529.99901771
2016-06-01T05:13:00Z,529.99901771
2016-06-01T05:14:00Z,530.12271286
2016-06-01T05:15:00Z,529.96914286
2016-06-01T05:16:00Z,529.96914286
2016-06-01T05:17:00Z,530.18
2016-06-01T05:18:00Z,530.18
2016-06-01T05:19:00Z,530.17
2016-06-01T05:20:00Z,530.1862801
2016-06-01T05:21:00Z,530.02183857
2016-06-01T05:22:00Z,529.96489225
2016-06-01T05:23:00Z,530.14
2016-06-01T05:24:00Z,529.88578955
2016-06-01T05:25:00Z,530.01849545
2016-06-01T05:26:00Z,529.96828258
2016-06-01T05:27:00Z,529.95
2016-06-01T05:28:00Z,529.86054846
2016-06-01T05:29:00Z,529.73808763
2016-06-01T05:30:00Z,525.67
2016-06-01T05:31:00Z,525.67
2016-06-01T05:32:00Z,529.41
2016-06-01T05:33:00Z,529.41
2016-06-01T05:34:00Z,529.68101454
2016-06-01T05:35:00Z,529.68101454
2016-06-01T05:36:00Z,529.68101454
2016-06-01T05:37:00Z,529.68101454
2016-06-01T05:38:00Z,529.68101454
2016-06-01T05:39:00Z,529.8
2016-06-01T05:40:00Z,529.09891299
2016-06-01T05:41:00Z,529.89273926
2016-06-01T05:42:00Z,529.71
2016-06-01T05:43:00Z,529.71
2016-06-01T05:44:00Z,529.40604913
2016-06-01T05:45:00Z,529.74996274
2016-06-01T05:46:00Z,529.86351963
2016-06-01T05:47:00Z,529.95395458
2016-06-01T05:48:00Z,529.95395458
2016-06-01T05:49:00Z,530.19
2016-06-01T05:50:00Z,530.13511817
2016-06-01T05:51:00Z,529.95
2016-06-01T05:52:00Z,530.16424814
2016-06-01T05:53:00Z,530.18
2016-06-01T05:54:00Z,530.04370908
2016-06-01T05:55:00Z,530.04370908
2016-06-01T05:56:00Z,530.0457781
2016-06-01T05:57:00Z,530.0457781
2016-06-01T05:58:00Z,529.69506561
2016-06-01T05:59:00Z,529.69506561
2016-06-01T06:00:00Z,529.78357536
2016-06-01T06:01:00Z,530.17725891
2016-06-01T06:02:00Z,530.17725891
2016-06-01T06:03:00Z,530.06
2016-06-01T06:04:00Z,530.06
2016-06-01T06:05:00Z,529.72600708
2016-06-01T06:06:00Z,529.72600708
2016-06-01T06:07:00Z,530.19
2016-06-01T06:08:00Z,530.19
2016-06-01T06:09:00Z,530.19
2016-06-01T06:10:00Z,530.19
2016-06-01T06:11:00Z,530.19
2016-06-01T06:12:00Z,530.05
2016-06-01T06:13:00Z,530.05
2016-06-01T06:14:00Z,530.05
2016-06-01T06:15:00Z,530.19571961
2016-06-01T06:16:00Z,530.19571961
2016-06-01T06:17:00Z,530.19571961
2016-06-01T06:18:00Z,530.19571961
2016-06-01T06:19:00Z,530.2
2016-06-01T06:20:00Z,530.05433313
2016-06-01T06:21:00Z,530.04463889
2016-06-01T06:22:00Z,530.1898207
2016-06-01T06:23:00Z,530.04
2016-06-01T06:24:00Z,530.04770693
2016-06-01T06:25:00Z,530.04
2016-06-01T06:26:00Z,530.2
2016-06-01T06:27:00Z,530.05
2016-06-01T06:28:00Z,530.2
2016-06-01T06:29:00Z,530.2
2016-06-01T06:30:00Z,530.05
2016-06-01T06:31:00Z,530.05
2016-06-01T06:32:00Z,530.05
2016-06-01T06:33:00Z,530.05
2016-06-01T06:34:00Z,530.05
2016-06-01T06:35:00Z,530.05
2016-06-01T06:36:00Z,530.05
2016-06-01T06:37:00Z,530.05116171
2016-06-01T06:38:00Z,530.05116171
2016-06-01T06:39:00Z,530.05116171
2016-06-01T06:40:00Z,530.2
2016-06-01T06:41:00Z,530.2
2016-06-01T06:42:00Z,530.2
2016-06-01T06:43:00Z,531.01653937
2016-06-01T06:44:00Z,531.26
2016-06-01T06:45:00Z,531.1
2016-06-01T06:46:00Z,531.26
2016-06-01T06:47:00Z,531.26
2016-06-01T06:48:00Z,532.40397592
2016-06-01T06:49:00Z,533.40603067
2016-06-01T06:50:00Z,533.32984812
2016-06-01T06:51:00Z,533.32984812
2016-06-01T06:52:00Z,533.30144548
2016-06-01T06:53:00Z,533.31
2016-06-01T06:54:00Z,533.31
2016-06-01T06:55:00Z,533.31
2016-06-01T06:56:00Z,533.31
2016-06-01T06:57:00Z,533.12259132
2016-06-01T06:58:00Z,533.11236154
2016-06-01T06:59:00Z,533.12071494
2016-06-01T07:00:00Z,533.12115716
2016-06-01T07:01:00Z,533.11996321
2016-06-01T07:02:00Z,533.12
2016-06-01T07:03:00Z,533.11321393
2016-06-01T07:04:00Z,532.84612154
2016-06-01T07:05:00Z,533.27684534
2016-06-01T07:06:00Z,533.06
2016-06-01T07:07:00Z,533.63
2016-06-01T07:08:00Z,533.63
2016-06-01T07:09:00Z,533.63
2016-06-01T07:10:00Z,533.63
2016-06-01T07:11:00Z,532.66
2016-06-01T07:12:00Z,533.59945775
2016-06-01T07:13:00Z,533.46079823
2016-06-01T07:14:00Z,533.46079823
2016-06-01T07:15:00Z,533.02247724
2016-06-01T07:16:00Z,533.68643309
2016-06-01T07:17:00Z,533.68643309
2016-06-01T07:18:00Z,533.48
2016-06-01T07:19:00Z,533.48
2016-06-01T07:20:00Z,533.46
2016-06-01T07:21:00Z,533.43927065
2016-06-01T07:22:00Z,533.39894559
2016-06-01T07:23:00Z,533.41944305
2016-06-01T07:24:00Z,533.41944305
2016-06-01T07:25:00Z,533.41944305
2016-06-01T07:26:00Z,533.42
2016-06-01T07:27:00Z,533.42
2016-06-01T07:28:00Z,533.42
2016-06-01T07:29:00Z,533.41
2016-06-01T07:30:00Z,533.3851053
2016-06-01T07:31:00Z,533.3851053
2016-06-01T07:32:00Z,533
2016-06-01T07:33:00Z,533.31
2016-06-01T07:34:00Z,533.31
2016-06-01T07:35:00Z,533.31
2016-06-01T07:36:00Z,533.31
2016-06-01T07:37:00Z,533.31
2016-06-01T07:38:00Z,533.19986864
2016-06-01T07:39:00Z,533.19986864
2016-06-01T07:40:00Z,532.88109798
2016-06-01T07:41:00Z,533.29
2016-06-01T07:42:00Z,533.29
2016-06-01T07:43:00Z,532.98
2016-06-01T07:44:00Z,532.98
2016-06-01T07:45:00Z,532.98
2016-06-01T07:46:00Z,533.23264673
2016-06-01T07:47:00Z,532.99
2016-06-01T07:48:00Z,533.21856938
2016-06-01T07:49:00Z,533.21856938
2016-06-01T07:50:00Z,533.48
2016-06-01T07:51:00Z,533.48
2016-06-01T07:52:00Z,533.48
2016-06-01T07:53:00Z,533.38999564
2016-06-01T07:54:00Z,533.49943449
2016-06-01T07:55:00Z,533.39170213
2016-06-01T07:56:00Z,533.39170213
2016-06-01T07:57:00Z,533.49817404
2016-06-01T07:58:00Z,533.5
2016-06-01T07:59:00Z,533.41155029
2016-06-01T08:00:00Z,533.5
2016-06-01T08:01:00Z,532.14
2016-06-01T08:02:00Z,533.5
2016-06-01T08:03:00Z,532.29
2016-06-01T08:04:00Z,532.24362044
2016-06-01T08:05:00Z,532.24362044
2016-06-01T08:06:00Z,532.24362044
2016-06-01T08:07:00Z,532.53112278
2016-06-01T08:08:00Z,532.53112278
2016-06-01T08:09:00Z,532.23187633
2016-06-01T08:10:00Z,533.31616815
2016-06-01T08:11:00Z,533.33967213
2016-06-01T08:12:00Z,533.33967213
2016-06-01T08:13:00Z,532.2
2016-06-01T08:14:00Z,533.39985578
2016-06-01T08:15:00Z,533.39985578
2016-06-01T08:16:00Z,532.04
2016-06-01T08:17:00Z,533.04927116
2016-06-01T08:18:00Z,533.04927116
2016-06-01T08:19:00Z,532.03588023
2016-06-01T08:20:00Z,531.89942953
2016-06-01T08:21:00Z,532.78400089
2016-06-01T08:22:00Z,531.31
2016-06-01T08:23:00Z,531.31
2016-06-01T08:24:00Z,532.66
2016-06-01T08:25:00Z,532.57
2016-06-01T08:26:00Z,532.51
2016-06-01T08:27:00Z,532.51
2016-06-01T08:28:00Z,532.51
2016-06-01T08:29:00Z,532.32655654
2016-06-01T08:30:00Z,532.58790197
2016-06-01T08:31:00Z,532.73
2016-06-01T08:32:00Z,531.67051196
2016-06-01T08:33:00Z,532.75
2016-06-01T08:34:00Z,532.75
2016-06-01T08:35:00Z,532.56760928
2016-06-01T08:36:00Z,532.73
2016-06-01T08:37:00Z,532.73
2016-06-01T08:38:00Z,532.70032102
2016-06-01T08:39:00Z,532.68
2016-06-01T08:40:00Z,532.68
2016-06-01T08:41:00Z,531.62
2016-06-01T08:42:00Z,531.62
2016-06-01T08:43:00Z,531.07576097
2016-06-01T08:44:00Z,532.46108638
2016-06-01T08:45:00Z,532.24
2016-06-01T08:46:00Z,532.24
2016-06-01T08:47:00Z,532.56754465
2016-06-01T08:48:00Z,532.75
2016-06-01T08:49:00Z,532.59719483
2016-06-01T08:50:00Z,532.59719483
2016-06-01T08:51:00Z,532.3728261
2016-06-01T08:52:00Z,532.3728261
2016-06-01T08:53:00Z,532.3728261
2016-06-01T08:54:00Z,532.56
2016-06-01T08:55:00Z,532.56
2016-06-01T08:56:00Z,532.56
2016-06-01T08:57:00Z,531.81348156
2016-06-01T08:58:00Z,532.56
2016-06-01T08:59:00Z,532.33383893
2016-06-01T09:00:00Z,532.56
2016-06-01T09:01:00Z,530.8247371
2016-06-01T09:02:00Z,532.49
2016-06-01T09:03:00Z,532.23609524
2016-06-01T09:04:00Z,532.32
2016-06-01T09:05:00Z,532.26593338
2016-06-01T09:06:00Z,532.2
2016-06-01T09:07:00Z,532.2
2016-06-01T09:08:00Z,532.2
2016-06-01T09:09:00Z,532.18844705
2016-06-01T09:10:00Z,532.09694191
2016-06-01T09:11:00Z,532.13130333
2016-06-01T09:12:00Z,532.13130333
2016-06-01T09:13:00Z,532.13130333
2016-06-01T09:14:00Z,532.05
2016-06-01T09:15:00Z,532.20773369
2016-06-01T09:16:00Z,532.5
2016-06-01T09:17:00Z,532.5
2016-06-01T09:18:00Z,532.5
2016-06-01T09:19:00Z,532.52939975
2016-06-01T09:20:00Z,532.55255991
2016-06-01T09:21:00Z,532
2016-06-01T09:22:00Z,532
2016-06-01T09:23:00Z,532.38750843
2016-06-01T09:24:00Z,532
2016-06-01T09:25:00Z,532
2016-06-01T09:26:00Z,532.00807895
2016-06-01T09:27:00Z,532.00807895
2016-06-01T09:28:00Z,532.48645669
2016-06-01T09:29:00Z,532
2016-06-01T09:30:00Z,532.01692868
2016-06-01T09:31:00Z,531.14466269
2016-06-01T09:32:00Z,532.32
2016-06-01T09:33:00Z,532.2795357
2016-06-01T09:34:00Z,532.2795357
2016-06-01T09:35:00Z,530.30386478
2016-06-01T09:36:00Z,530.30386478
2016-06-01T09:37:00Z,530.30386478
2016-06-01T09:38:00Z,531.79
2016-06-01T09:39:00Z,531.79
2016-06-01T09:40:00Z,529.90973399
2016-06-01T09:41:00Z,529.64872801
2016-06-01T09:42:00Z,530.17206416
2016-06-01T09:43:00Z,531.22
2016-06-01T09:44:00Z,531.22
2016-06-01T09:45:00Z,531.18782256
2016-06-01T09:46:00Z,531
2016-06-01T09:47:00Z,530.98876909
2016-06-01T09:48:00Z,530.96512678
2016-06-01T09:49:00Z,530.98
2016-06-01T09:50:00Z,529.57278215
2016-06-01T09:51:00Z,528.98
2016-06-01T09:52:00Z,528.84
2016-06-01T09:53:00Z,528.19098928
2016-06-01T09:54:00Z,528.00666417
2016-06-01T09:55:00Z,529.19027016
2016-06-01T09:56:00Z,529.19027016
2016-06-01T09:57:00Z,530.23137918
2016-06-01T09:58:00Z,530.95
2016-06-01T09:59:00Z,529.53841003
2016-06-01T10:00:00Z,529.04431686
2016-06-01T10:01:00Z,529.04431686
2016-06-01T10:02:00Z,529.04431686
2016-06-01T10:03:00Z,530.59096605
2016-06-01T10:04:00Z,530.56
2016-06-01T10:05:00Z,530.67823878
2016-06-01T10:06:00Z,530.67823878
2016-06-01T10:07:00Z,532.5
2016-06-01T10:08:00Z,532.5
2016-06-01T10:09:00Z,532.41665365
2016-06-01T10:10:00Z,532.03836649
2016-06-01T10:11:00Z,532.03836649
2016-06-01T10:12:00Z,532.03836649
2016-06-01T10:13:00Z,532.44905988
2016-06-01T10:14:00Z,532.44905988
2016-06-01T10:15:00Z,532.56
2016-06-01T10:16:00Z,532.56
2016-06-01T10:17:00Z,532.54
2016-06-01T10:18:00Z,532.54
2016-06-01T10:19:00Z,532.54
2016-06-01T10:20:00Z,532.54
2016-06-01T10:21:00Z,532.54
2016-06-01T10:22:00Z,532.28063956
2016-06-01T10:23:00Z,532.28063956
2016-06-01T10:24:00Z,532.28063956
2016-06-01T10:25:00Z,532.28063956
2016-06-01T10:26:00Z,532.58
2016-06-01T10:27:00Z,532.57073173
2016-06-01T10:28:00Z,532.57073173
2016-06-01T10:29:00Z,532.57073173
2016-06-01T10:30:00Z,531.66670584
2016-06-01T10:31:00Z,532.52848189
2016-06-01T10:32:00Z,532.50408583
2016-06-01T10:33:00Z,532.50408583
2016-06-01T10:34:00Z,532.57756814
2016-06-01T10:35:00Z,532.49334115
2016-06-01T10:36:00Z,532.58
2016-06-01T10:37:00Z,532.30627736
2016-06-01T10:38:00Z,532.30627736
2016-06-01T10:39:00Z,532.74343259
2016-06-01T10:40:00Z,532.75
2016-06-01T10:41:00Z,532.34080101
2016-06-01T10:42:00Z,531.68
2016-06-01T10:43:00Z,532.75
2016-06-01T10:44:00Z,531.79524421
2016-06-01T10:45:00Z,531.28651035
2016-06-01T10:46:00Z,531.39099764
2016-06-01T10:47:00Z,532.74353852
2016-06-01T10:48:00Z,532.75
2016-06-01T10:49:00Z,532.75
2016-06-01T10:50:00Z,531.33099874
2016-06-01T10:51:00Z,532
2016-06-01T10:52:00Z,532
2016-06-01T10:53:00Z,532.00809468
2016-06-01T10:54:00Z,532.00809468
2016-06-01T10:55:00Z,533.31732
2016-06-01T10:56:00Z,533.31732
2016-06-01T10:57:00Z,533.058943
2016-06-01T10:58:00Z,533.058943
2016-06-01T10:59:00Z,533.49928329
2016-06-01T11:00:00Z,533.49928329
2016-06-01T11:01:00Z,533.49928329
2016-06-01T11:02:00Z,533.49928329
2016-06-01T11:03:00Z,533.5
2016-06-01T11:04:00Z,533.5
2016-06-01T11:05:00Z,533.66799938
2016-06-01T11:06:00Z,534.99468064
2016-06-01T11:07:00Z,534.99468064
2016-06-01T11:08:00Z,535
2016-06-01T11:09:00Z,535
2016-06-01T11:10:00Z,534.99886885
2016-06-01T11:11:00Z,535
2016-06-01T11:12:00Z,535
2016-06-01T11:13:00Z,535
2016-06-01T11:14:00Z,535
2016-06-01T11:15:00Z,534.7
2016-06-01T11:16:00Z,534.7
2016-06-01T11:17:00Z,534.7
2016-06-01T11:18:00Z,534.7
2016-06-01T11:19:00Z,534.7193428
2016-06-01T11:20:00Z,534.7193428
2016-06-01T11:21:00Z,534.16384182
2016-06-01T11:22:00Z,534.16384182
2016-06-01T11:23:00Z,534.00064086
2016-06-01T11:24:00Z,533.99415554
2016-06-01T11:25:00Z,533.95547057
2016-06-01T11:26:00Z,534.39174826
2016-06-01T11:27:00Z,534.39174826
2016-06-01T11:28:00Z,534.26226376
2016-06-01T11:29:00Z,534.26226376
2016-06-01T11:30:00Z,534.26226376
2016-06-01T11:31:00Z,534
2016-06-01T11:32:00Z,534
2016-06-01T11:33:00Z,533.9126976
2016-06-01T11:34:00Z,533.9126976
2016-06-01T11:35:00Z,533.96113743
2016-06-01T11:36:00Z,534.4
2016-06-01T11:37:00Z,534.4
2016-06-01T11:38:00Z,534.4
2016-06-01T11:39:00Z,534.4
2016-06-01T11:40:00Z,534.38
2016-06-01T11:41:00Z,533.4154241
2016-06-01T11:42:00Z,533.4154241
2016-06-01T11:43:00Z,533.4154241
2016-06-01T11:44:00Z,534.3
2016-06-01T11:45:00Z,533.90547774
2016-06-01T11:46:00Z,533.90547774
2016-06-01T11:47:00Z,533.27613464
2016-06-01T11:48:00Z,534.29
2016-06-01T11:49:00Z,534.20481433
2016-06-01T11:50:00Z,534.12
2016-06-01T11:51:00Z,534.12
2016-06-01T11:52:00Z,534.31831834
2016-06-01T11:53:00Z,533.48560101
2016-06-01T11:54:00Z,533.38114486
2016-06-01T11:55:00Z,533.32821637
2016-06-01T11:56:00Z,533.32821637
2016-06-01T11:57:00Z,533.32821637
2016-06-01T11:58:00Z,533.32821637
2016-06-01T11:59:00Z,533.32821637
2016-06-01T12:00:00Z,534.33881735
2016-06-01T12:01:00Z,533.45299368
2016-06-01T12:02:00Z,533.45299368
2016-06-01T12:03:00Z,534.4
2016-06-01T12:04:00Z,534.4
2016-06-01T12:05:00Z,534.4
2016-06-01T12:06:00Z,534.4
2016-06-01T12:07:00Z,534.32785381
2016-06-01T12:08:00Z,533.78073687
2016-06-01T12:09:00Z,533.78073687
2016-06-01T12:10:00Z,534.930488
2016-06-01T12:11:00Z,534.97
2016-06-01T12:12:00Z,533.92576444
2016-06-01T12:13:00Z,534.8
2016-06-01T12:14:00Z,534.8
2016-06-01T12:15:00Z,534.8
2016-06-01T12:16:00Z,533.87
2016-06-01T12:17:00Z,534.99961456
2016-06-01T12:18:00Z,534.99961456
2016-06-01T12:19:00Z,534.99961456
2016-06-01T12:20:00Z,535
2016-06-01T12:21:00Z,534.99997502
2016-06-01T12:22:00Z,535.08376757
2016-06-01T12:23:00Z,535.61778677
2016-06-01T12:24:00Z,536.08
2016-06-01T12:25:00Z,536.76884914
2016-06-01T12:26:00Z,537.25
2016-06-01T12:27:00Z,537.24311422
2016-06-01T12:28:00Z,537.1
2016-06-01T12:29:00Z,537.25
2016-06-01T12:30:00Z,537.25
2016-06-01T12:31:00Z,537.12152874
2016-06-01T12:32:00Z,537.12152874
2016-06-01T12:33:00Z,537.12
2016-06-01T12:34:00Z,537.1201575
2016-06-01T12:35:00Z,537.12
2016-06-01T12:36:00Z,537.12
2016-06-01T12:37:00Z,537.03
2016-06-01T12:38:00Z,537.12
2016-06-01T12:39:00Z,537.02759129
2016-06-01T12:40:00Z,537.45102109
2016-06-01T12:41:00Z,537.99
2016-06-01T12:42:00Z,537.99
2016-06-01T12:43:00Z,538.49194314
2016-06-01T12:44:00Z,538.97
2016-06-01T12:45:00Z,538.97
2016-06-01T12:46:00Z,538.85
2016-06-01T12:47:00Z,538.85
2016-06-01T12:48:00Z,538.85
2016-06-01T12:49:00Z,538.61002557
2016-06-01T12:50:00Z,538.98235623
2016-06-01T12:51:00Z,538.96051908
2016-06-01T12:52:00Z,538.77229501
2016-06-01T12:53:00Z,538.08651896
2016-06-01T12:54:00Z,538.89186553
2016-06-01T12:55:00Z,538.96499995
2016-06-01T12:56:00Z,539.56969152
2016-06-01T12:57:00Z,540.09789987
2016-06-01T12:58:00Z,540.2
2016-06-01T12:59:00Z,540.00718935
2016-06-01T13:00:00Z,540.21
2016-06-01T13:01:00Z,540.54743765
2016-06-01T13:02:00Z,540.54743765
2016-06-01T13:03:00Z,540.07169651
2016-06-01T13:04:00Z,540.01
2016-06-01T13:05:00Z,540.99952124
2016-06-01T13:06:00Z,541.05129699
2016-06-01T13:07:00Z,541.05129699
2016-06-01T13:08:00Z,541.05129699
2016-06-01T13:09:00Z,539.62449999
2016-06-01T13:10:00Z,540.97141556
2016-06-01T13:11:00Z,541.21290413
2016-06-01T13:12:00Z,538.9
2016-06-01T13:13:00Z,540.20841293
2016-06-01T13:14:00Z,540.20841293
2016-06-01T13:15:00Z,540.78869633
2016-06-01T13:16:00Z,540.78004057
2016-06-01T13:17:00Z,540.98
2016-06-01T13:18:00Z,540.98
2016-06-01T13:19:00Z,540.98
2016-06-01T13:20:00Z,540.98
2016-06-01T13:21:00Z,539.94795914
2016-06-01T13:22:00Z,540.30649232
2016-06-01T13:23:00Z,540.30649232
2016-06-01T13:24:00Z,540.89111941
2016-06-01T13:25:00Z,541.75896164
2016-06-01T13:26:00Z,542.00000795
2016-06-01T13:27:00Z,542.00075716
2016-06-01T13:28:00Z,542.00075716
2016-06-01T13:29:00Z,542.04
2016-06-01T13:30:00Z,541.9621683
2016-06-01T13:31:00Z,541.87
2016-06-01T13:32:00Z,541.87
2016-06-01T13:33:00Z,541.85
2016-06-01T13:34:00Z,541.85
2016-06-01T13:35:00Z,541.83838891
2016-06-01T13:36:00Z,541.83838891
2016-06-01T13:37:00Z,541.71965116
2016-06-01T13:38:00Z,541.84715308
2016-06-01T13:39:00Z,542.43424292
2016-06-01T13:40:00Z,542.7390615
2016-06-01T13:41:00Z,542.74282343
2016-06-01T13:42:00Z,542.74282343
2016-06-01T13:43:00Z,542.81622486
2016-06-01T13:44:00Z,542.72
2016-06-01T13:45:00Z,542.72
2016-06-01T13:46:00Z,542.40345139
2016-06-01T13:47:00Z,541.61681901
2016-06-01T13:48:00Z,540.71
2016-06-01T13:49:00Z,542.29175483
2016-06-01T13:50:00Z,542.37519509
2016-06-01T13:51:00Z,542.37519509
2016-06-01T13:52:00Z,541.68260905
2016-06-01T13:53:00Z,542.08
2016-06-01T13:54:00Z,542.67
2016-06-01T13:55:00Z,542.63946112
2016-06-01T13:56:00Z,541.54279425
2016-06-01T13:57:00Z,541.54279425
2016-06-01T13:58:00Z,541.56820276
2016-06-01T13:59:00Z,541.56820276
2016-06-01T14:00:00Z,541.56820276
2016-06-01T14:01:00Z,541.56820276
2016-06-01T14:02:00Z,541.11
2016-06-01T14:03:00Z,541.49119678
2016-06-01T14:04:00Z,540.53858721
2016-06-01T14:05:00Z,542.30596916
2016-06-01T14:06:00Z,541.98
2016-06-01T14:07:00Z,542.22575299
2016-06-01T14:08:00Z,542.55379141
2016-06-01T14:09:00Z,542.60692258
2016-06-01T14:10:00Z,542.57825471
2016-06-01T14:11:00Z,541.58
2016-06-01T14:12:00Z,538.81008056
2016-06-01T14:13:00Z,540.24204646
2016-06-01T14:14:00Z,540.24204646
2016-06-01T14:15:00Z,541.03625153
2016-06-01T14:16:00Z,540.63054361
2016-06-01T14:17:00Z,540.63054361
2016-06-01T14:18:00Z,540.63054361
2016-06-01T14:19:00Z,540.63054361
2016-06-01T14:20:00Z,541.3
2016-06-01T14:21:00Z,541.23
2016-06-01T14:22:00Z,541.23
2016-06-01T14:23:00Z,541.23
2016-06-01T14:24:00Z,540.44027868
2016-06-01T14:25:00Z,540.86
2016-06-01T14:26:00Z,540.86
2016-06-01T14:27:00Z,539.74
2016-06-01T14:28:00Z,540
2016-06-01T14:29:00Z,540
2016-06-01T14:30:00Z,539.99709843
2016-06-01T14:31:00Z,540
2016-06-01T14:32:00Z,540
2016-06-01T14:33:00Z,540
2016-06-01T14:34:00Z,539.88846118
2016-06-01T14:35:00Z,540.97547005
2016-06-01T14:36:00Z,540.97547005
2016-06-01T14:37:00Z,540.97547005
2016-06-01T14:38:00Z,540.17981764
2016-06-01T14:39:00Z,540.65914972
2016-06-01T14:40:00Z,540.86
2016-06-01T14:41:00Z,540.06
2016-06-01T14:42:00Z,540.70312654
2016-06-01T14:43:00Z,540.94
2016-06-01T14:44:00Z,540.57
2016-06-01T14:45:00Z,540.57
2016-06-01T14:46:00Z,540.2423185
2016-06-01T14:47:00Z,540.0464254
2016-06-01T14:48:00Z,540.91
2016-06-01T14:49:00Z,540.91
2016-06-01T14:50:00Z,540.91
2016-06-01T14:51:00Z,540.91
2016-06-01T14:52:00Z,540.86
2016-06-01T14:53:00Z,540.00582113
2016-06-01T14:54:00Z,539.99943951
2016-06-01T14:55:00Z,539.29
2016-06-01T14:56:00Z,539.30912567
2016-06-01T14:57:00Z,539.98
2016-06-01T14:58:00Z,539.96
2016-06-01T14:59:00Z,539.96
2016-06-01T15:00:00Z,539.32630254
2016-06-01T15:01:00Z,539.32630254
2016-06-01T15:02:00Z,539.32630254
2016-06-01T15:03:00Z,539.31203562
2016-06-01T15:04:00Z,539.31203562
2016-06-01T15:05:00Z,538.4527819
2016-06-01T15:06:00Z,538.4527819
2016-06-01T15:07:00Z,538.4527819
2016-06-01T15:08:00Z,538.4527819
2016-06-01T15:09:00Z,538.18
2016-06-01T15:10:00Z,538.18
2016-06-01T15:11:00Z,538.18
2016-06-01T15:12:00Z,538.18
2016-06-01T15:13:00Z,539.41551032
2016-06-01T15:14:00Z,539.92
2016-06-01T15:15:00Z,539.92
2016-06-01T15:16:00Z,539.92
2016-06-01T15:17:00Z,539.83
2016-06-01T15:18:00Z,539.49
2016-06-01T15:19:00Z,539.49
2016-06-01T15:20:00Z,539.46539751
2016-06-01T15:21:00Z,538.4870945
2016-06-01T15:22:00Z,538.22217069
2016-06-01T15:23:00Z,539.15639382
2016-06-01T15:24:00Z,537.67206667
2016-06-01T15:25:00Z,537.67206667
2016-06-01T15:26:00Z,537.67206667
2016-06-01T15:27:00Z,538.67945097
2016-06-01T15:28:00Z,538.93694423
2016-06-01T15:29:00Z,538.9188602
2016-06-01T15:30:00Z,538.9188602
2016-06-01T15:31:00Z,538.75
2016-06-01T15:32:00Z,538.75
2016-06-01T15:33:00Z,538.55618143
2016-06-01T15:34:00Z,536.32433309
2016-06-01T15:35:00Z,536.32433309
2016-06-01T15:36:00Z,536.01
2016-06-01T15:37:00Z,536.01
2016-06-01T15:38:00Z,536.01
2016-06-01T15:39:00Z,537.59214052
2016-06-01T15:40:00Z,536.05
2016-06-01T15:41:00Z,536.05
2016-06-01T15:42:00Z,536.05
2016-06-01T15:43:00Z,536.78856478
2016-06-01T15:44:00Z,537.28046156
2016-06-01T15:45:00Z,537.28046156
2016-06-01T15:46:00Z,536.48
2016-06-01T15:47:00Z,536.48
2016-06-01T15:48:00Z,536.95742716
2016-06-01T15:49:00Z,536.89934313
2016-06-01T15:50:00Z,537
2016-06-01T15:51:00Z,537.27833587
2016-06-01T15:52:00Z,537.33
2016-06-01T15:53:00Z,537.39
2016-06-01T15:54:00Z,537.21118729
2016-06-01T15:55:00Z,537.00114735
2016-06-01T15:56:00Z,537.19591699
2016-06-01T15:57:00Z,537.19591699
2016-06-01T15:58:00Z,537.37990023
2016-06-01T15:59:00Z,537.37990023
2016-06-01T16:00:00Z,537.19962696
2016-06-01T16:01:00Z,538.28122928
2016-06-01T16:02:00Z,538.39
2016-06-01T16:03:00Z,538.39
2016-06-01T16:04:00Z,538.39
2016-06-01T16:05:00Z,538.39
2016-06-01T16:06:00Z,538.25
2016-06-01T16:07:00Z,538.25
2016-06-01T16:08:00Z,538.25
2016-06-01T16:09:00Z,538.09
2016-06-01T16:10:00Z,538.09
2016-06-01T16:11:00Z,538.09
2016-06-01T16:12:00Z,537.36604617
2016-06-01T16:13:00Z,537.3
2016-06-01T16:14:00Z,537.92
2016-06-01T16:15:00Z,535.10826546
2016-06-01T16:16:00Z,535.10826546
2016-06-01T16:17:00Z,535.10826546
2016-06-01T16:18:00Z,535.10826546
2016-06-01T16:19:00Z,537.25108448
2016-06-01T16:20:00Z,537.19
2016-06-01T16:21:00Z,537.19
2016-06-01T16:22:00Z,537.19
2016-06-01T16:23:00Z,535.1
2016-06-01T16:24:00Z,537.14167802
2016-06-01T16:25:00Z,537.14167802
2016-06-01T16:26:00Z,537.01511758
2016-06-01T16:27:00Z,536.15291892
2016-06-01T16:28:00Z,536.15123738
2016-06-01T16:29:00Z,536.03321432
2016-06-01T16:30:00Z,536.00045158
2016-06-01T16:31:00Z,536.00183116
2016-06-01T16:32:00Z,536
2016-06-01T16:33:00Z,535.23836227
2016-06-01T16:34:00Z,534.6425801
2016-06-01T16:35:00Z,534.5928041
2016-06-01T16:36:00Z,533.88051397
2016-06-01T16:37:00Z,533.62918625
2016-06-01T16:38:00Z,534.12595235
2016-06-01T16:39:00Z,533.99409503
2016-06-01T16:40:00Z,534.75877741
2016-06-01T16:41:00Z,534.6
2016-06-01T16:42:00Z,534.6
2016-06-01T16:43:00Z,534.47
2016-06-01T16:44:00Z,534.47
2016-06-01T16:45:00Z,534.47
2016-06-01T16:46:00Z,534.47
2016-06-01T16:47:00Z,534.7070563
2016-06-01T16:48:00Z,534.82
2016-06-01T16:49:00Z,534.60842493
2016-06-01T16:50:00Z,534.23
2016-06-01T16:51:00Z,534.23
2016-06-01T16:52:00Z,534.24933637
2016-06-01T16:53:00Z,534.24212066
2016-06-01T16:54:00Z,534.2483694
2016-06-01T16:55:00Z,534.23
2016-06-01T16:56:00Z,533.86865827
2016-06-01T16:57:00Z,534.24783087
2016-06-01T16:58:00Z,534.25
2016-06-01T16:59:00Z,534.25
2016-06-01T17:00:00Z,534.25
2016-06-01T17:01:00Z,534.25
2016-06-01T17:02:00Z,534.39021825
2016-06-01T17:03:00Z,534.18939008
2016-06-01T17:04:00Z,534.82
2016-06-01T17:05:00Z,534.82
2016-06-01T17:06:00Z,534.82
2016-06-01T17:07:00Z,534.82
2016-06-01T17:08:00Z,535.18
2016-06-01T17:09:00Z,535.31
2016-06-01T17:10:00Z,535.31
2016-06-01T17:11:00Z,535.18
2016-06-01T17:12:00Z,535.31
2016-06-01T17:13:00Z,535.31
2016-06-01T17:14:00Z,535.31
2016-06-01T17:15:00Z,535.31
2016-06-01T17:16:00Z,535.31
2016-06-01T17:17:00Z,535.31
2016-06-01T17:18:00Z,535.31
2016-06-01T17:19:00Z,535.31
2016-06-01T17:20:00Z,535.87408265
2016-06-01T17:21:00Z,536.09254591
2016-06-01T17:22:00Z,535.2020287
2016-06-01T17:23:00Z,535.2020287
2016-06-01T17:24:00Z,536.14
2016-06-01T17:25:00Z,536.14
2016-06-01T17:26:00Z,536.14
2016-06-01T17:27:00Z,536.14
2016-06-01T17:28:00Z,536.14
2016-06-01T17:29:00Z,536.14
2016-06-01T17:30:00Z,536.14
2016-06-01T17:31:00Z,536.14
2016-06-01T17:32:00Z,536.84613266
2016-06-01T17:33:00Z,537.81294479
2016-06-01T17:34:00Z,537.88
2016-06-01T17:35:00Z,537.84631135
2016-06-01T17:36:00Z,537.84631135
2016-06-01T17:37:00Z,535.9528743
2016-06-01T17:38:00Z,536.01729829
2016-06-01T17:39:00Z,535.81
2016-06-01T17:40:00Z,535.81
2016-06-01T17:41:00Z,536
2016-06-01T17:42:00Z,536.99098897
2016-06-01T17:43:00Z,536.99
2016-06-01T17:44:00Z,536.99
2016-06-01T17:45:00Z,536.99
2016-06-01T17:46:00Z,536.99
2016-06-01T17:47:00Z,536.99
2016-06-01T17:48:00Z,536.97
2016-06-01T17:49:00Z,535.95876184
2016-06-01T17:50:00Z,535.95876184
2016-06-01T17:51:00Z,535.95876184
2016-06-01T17:52:00Z,536.96
2016-06-01T17:53:00Z,536.98595993
2016-06-01T17:54:00Z,537
2016-06-01T17:55:00Z,536.96
2016-06-01T17:56:00Z,536.43
2016-06-01T17:57:00Z,536.21016287
2016-06-01T17:58:00Z,536.18483192
2016-06-01T17:59:00Z,535.7063614
2016-06-01T18:00:00Z,536.98
2016-06-01T18:01:00Z,535.90000709
2016-06-01T18:02:00Z,535.73182958
2016-06-01T18:03:00Z,535.73182958
2016-06-01T18:04:00Z,536.99770566
2016-06-01T18:05:00Z,536.08470779
2016-06-01T18:06:00Z,536.08470779
2016-06-01T18:07:00Z,536.95907253
2016-06-01T18:08:00Z,536.98
2016-06-01T18:09:00Z,536.98
2016-06-01T18:10:00Z,536.94608274
2016-06-01T18:11:00Z,534.91898968
2016-06-01T18:12:00Z,534.91898968
2016-06-01T18:13:00Z,534.91898968
2016-06-01T18:14:00Z,536.54
2016-06-01T18:15:00Z,534.79218566
2016-06-01T18:16:00Z,534.79218566
2016-06-01T18:17:00Z,534.79218566
2016-06-01T18:18:00Z,534.79218566
2016-06-01T18:19:00Z,534.02260409
2016-06-01T18:20:00Z,535.81135416
2016-06-01T18:21:00Z,535.81135416
2016-06-01T18:22:00Z,535.49215892
2016-06-01T18:23:00Z,534.08665154
2016-06-01T18:24:00Z,534.10595128
2016-06-01T18:25:00Z,534.27641729
2016-06-01T18:26:00Z,534.13558564
2016-06-01T18:27:00Z,534.07
2016-06-01T18:28:00Z,534.28719846
2016-06-01T18:29:00Z,536.64141554
2016-06-01T18:30:00Z,535.02
2016-06-01T18:31:00Z,533.635537
2016-06-01T18:32:00Z,534.91702875
2016-06-01T18:33:00Z,534.87
2016-06-01T18:34:00Z,534.87
2016-06-01T18:35:00Z,533.89696262
2016-06-01T18:36:00Z,534.63715436
2016-06-01T18:37:00Z,534.8
2016-06-01T18:38:00Z,534.8
2016-06-01T18:39:00Z,534.81861977
2016-06-01T18:40:00Z,534.81861977
2016-06-01T18:41:00Z,534.82283572
2016-06-01T18:42:00Z,534.82777778
2016-06-01T18:43:00Z,534.84212121
2016-06-01T18:44:00Z,534.84116151
2016-06-01T18:45:00Z,534.8
2016-06-01T18:46:00Z,534.20830396
2016-06-01T18:47:00Z,534.9
2016-06-01T18:48:00Z,534.85243306
2016-06-01T18:49:00Z,534.91
2016-06-01T18:50:00Z,534.91
2016-06-01T18:51:00Z,534.72074225
2016-06-01T18:52:00Z,534.73945578
2016-06-01T18:53:00Z,534.32148681
2016-06-01T18:54:00Z,534.91
2016-06-01T18:55:00Z,534.85976189
2016-06-01T18:56:00Z,534.56053248
2016-06-01T18:57:00Z,534.91
2016-06-01T18:58:00Z,534.91232238
2016-06-01T18:59:00Z,534.91
2016-06-01T19:00:00Z,534.91
2016-06-01T19:01:00Z,534.91
2016-06-01T19:02:00Z,534.91
2016-06-01T19:03:00Z,534.63
2016-06-01T19:04:00Z,533.52
2016-06-01T19:05:00Z,534.50400727
2016-06-01T19:06:00Z,534.47
2016-06-01T19:07:00Z,533.71046705
2016-06-01T19:08:00Z,534.36
2016-06-01T19:09:00Z,534.36
2016-06-01T19:10:00Z,534.36
2016-06-01T19:11:00Z,534.31381844
2016-06-01T19:12:00Z,534.31381844
2016-06-01T19:13:00Z,534.31381844
2016-06-01T19:14:00Z,533.5
2016-06-01T19:15:00Z,533.5
2016-06-01T19:16:00Z,533.5
2016-06-01T19:17:00Z,533.78844244
2016-06-01T19:18:00Z,533.78844244
2016-06-01T19:19:00Z,533.18753743
2016-06-01T19:20:00Z,532.90763205
2016-06-01T19:21:00Z,532.90763205
2016-06-01T19:22:00Z,532.74
2016-06-01T19:23:00Z,532.68014174
2016-06-01T19:24:00Z,532.68014174
2016-06-01T19:25:00Z,532.79328779
2016-06-01T19:26:00Z,534.8895294
2016-06-01T19:27:00Z,534.67
2016-06-01T19:28:00Z,532.90777773
2016-06-01T19:29:00Z,534.95
2016-06-01T19:30:00Z,534.96808014
2016-06-01T19:31:00Z,534.9422298
2016-06-01T19:32:00Z,534.98533044
2016-06-01T19:33:00Z,534.97
2016-06-01T19:34:00Z,534.9137955
2016-06-01T19:35:00Z,536.09539247
2016-06-01T19:36:00Z,536.62677609
2016-06-01T19:37:00Z,536.62677609
2016-06-01T19:38:00Z,536.62677609
2016-06-01T19:39:00Z,534.8468922
2016-06-01T19:40:00Z,533.94629802
2016-06-01T19:41:00Z,533.98
2016-06-01T19:42:00Z,533.53479648
2016-06-01T19:43:00Z,533.98
2016-06-01T19:44:00Z,533.5
2016-06-01T19:45:00Z,534.12494446
2016-06-01T19:46:00Z,534.95
2016-06-01T19:47:00Z,534.92
2016-06-01T19:48:00Z,534.92
2016-06-01T19:49:00Z,534.79582179
2016-06-01T19:50:00Z,534.89
2016-06-01T19:51:00Z,534.88
2016-06-01T19:52:00Z,534.88
2016-06-01T19:53:00Z,534.88
2016-06-01T19:54:00Z,534.88
2016-06-01T19:55:00Z,534.88
2016-06-01T19:56:00Z,534.88
2016-06-01T19:57:00Z,534.88
2016-06-01T19:58:00Z,534.88
2016-06-01T19:59:00Z,534.65329407
2016-06-01T20:00:00Z,533.99943185
2016-06-01T20:01:00Z,533.76
2016-06-01T20:02:00Z,533.76
2016-06-01T20:03:00Z,533.25024685
2016-06-01T20:04:00Z,532.98
2016-06-01T20:05:00Z,532.98
2016-06-01T20:06:00Z,532.30005451
2016-06-01T20:07:00Z,532.30005451
2016-06-01T20:08:00Z,532.8
2016-06-01T20:09:00Z,532.2
2016-06-01T20:10:00Z,532.2
2016-06-01T20:11:00Z,532.57578059
2016-06-01T20:12:00Z,532.16252277
2016-06-01T20:13:00Z,531.88683407
2016-06-01T20:14:00Z,531.98812198
2016-06-01T20:15:00Z,532.23
2016-06-01T20:16:00Z,533.90614444
2016-06-01T20:17:00Z,533.90614444
2016-06-01T20:18:00Z,531.59818182
2016-06-01T20:19:00Z,534.37967392
2016-06-01T20:20:00Z,534.37967392
2016-06-01T20:21:00Z,532.2270928
2016-06-01T20:22:00Z,532.21308419
2016-06-01T20:23:00Z,532.33534552
2016-06-01T20:24:00Z,532.815
2016-06-01T20:25:00Z,532.815
2016-06-01T20:26:00Z,533.9
2016-06-01T20:27:00Z,533.84
2016-06-01T20:28:00Z,533.84
2016-06-01T20:29:00Z,533.78
2016-06-01T20:30:00Z,533.67
2016-06-01T20:31:00Z,532.15
2016-06-01T20:32:00Z,533.58951521
2016-06-01T20:33:00Z,533.61
2016-06-01T20:34:00Z,533.61
2016-06-01T20:35:00Z,533.61
2016-06-01T20:36:00Z,533.60817859
2016-06-01T20:37:00Z,534.65215341
2016-06-01T20:38:00Z,534.65215341
2016-06-01T20:39:00Z,534.67
2016-06-01T20:40:00Z,534.8776575
2016-06-01T20:41:00Z,534.8776575
2016-06-01T20:42:00Z,533.31801712
2016-06-01T20:43:00Z,533.75103314
2016-06-01T20:44:00Z,532.81
2016-06-01T20:45:00Z,532.81
2016-06-01T20:46:00Z,532.81
2016-06-01T20:47:00Z,534
2016-06-01T20:48:00Z,534
2016-06-01T20:49:00Z,534
2016-06-01T20:50:00Z,534
2016-06-01T20:51:00Z,533.99559224
2016-06-01T20:52:00Z,534.11414104
2016-06-01T20:53:00Z,534.01
2016-06-01T20:54:00Z,534.01
2016-06-01T20:55:00Z,534.12505699
2016-06-01T20:56:00Z,534.12505699
2016-06-01T20:57:00Z,534.12505699
2016-06-01T20:58:00Z,534.89994933
2016-06-01T20:59:00Z,534.89994933
2016-06-01T21:00:00Z,534.97
2016-06-01T21:01:00Z,534.97
2016-06-01T21:02:00Z,534.97
2016-06-01T21:03:00Z,534.52156597
2016-06-01T21:04:00Z,534.98
2016-06-01T21:05:00Z,534.98
2016-06-01T21:06:00Z,534.98185405
2016-06-01T21:07:00Z,534.4337406
2016-06-01T21:08:00Z,535
2016-06-01T21:09:00Z,535
2016-06-01T21:10:00Z,534.99
2016-06-01T21:11:00Z,535
2016-06-01T21:12:00Z,535
2016-06-01T21:13:00Z,536.14827141
2016-06-01T21:14:00Z,535.32
2016-06-01T21:15:00Z,535.32
2016-06-01T21:16:00Z,536.49269982
2016-06-01T21:17:00Z,536.46
2016-06-01T21:18:00Z,536.46
2016-06-01T21:19:00Z,536.46
2016-06-01T21:20:00Z,535.2
2016-06-01T21:21:00Z,535.2
2016-06-01T21:22:00Z,536.32277607
2016-06-01T21:23:00Z,535.22677032
2016-06-01T21:24:00Z,536.27420605
2016-06-01T21:25:00Z,536.19859991
2016-06-01T21:26:00Z,535.2129781
2016-06-01T21:27:00Z,534.76633635
2016-06-01T21:28:00Z,534.76633635
2016-06-01T21:29:00Z,536.03792741
2016-06-01T21:30:00Z,536.30920558
2016-06-01T21:31:00Z,536.42
2016-06-01T21:32:00Z,536.42
2016-06-01T21:33:00Z,536.42
2016-06-01T21:34:00Z,536.96240293
2016-06-01T21:35:00Z,535.27
2016-06-01T21:36:00Z,536.93
2016-06-01T21:37:00Z,536.93
2016-06-01T21:38:00Z,535.18264
2016-06-01T21:39:00Z,535.18264
2016-06-01T21:40:00Z,535.04045059
2016-06-01T21:41:00Z,535.04045059
2016-06-01T21:42:00Z,535.27466248
2016-06-01T21:43:00Z,536.33
2016-06-01T21:44:00Z,536.78884135
2016-06-01T21:45:00Z,536.78884135
2016-06-01T21:46:00Z,535.34
2016-06-01T21:47:00Z,535.34
2016-06-01T21:48:00Z,536.98
2016-06-01T21:49:00Z,535.74850091
2016-06-01T21:50:00Z,535.44
2016-06-01T21:51:00Z,535.45869548
2016-06-01T21:52:00Z,535.45869548
2016-06-01T21:53:00Z,535.46
2016-06-01T21:54:00Z,535.46
2016-06-01T21:55:00Z,535.46
2016-06-01T21:56:00Z,535.46
2016-06-01T21:57:00Z,535.46
2016-06-01T21:58:00Z,535.46
2016-06-01T21:59:00Z,535.46
2016-06-01T22:00:00Z,535.46
2016-06-01T22:01:00Z,535.44294293
2016-06-01T22:02:00Z,535.46
2016-06-01T22:03:00Z,535.46
2016-06-01T22:04:00Z,535.46
2016-06-01T22:05:00Z,535.20391427
2016-06-01T22:06:00Z,535.46
2016-06-01T22:07:00Z,535.46
2016-06-01T22:08:00Z,535.46
2016-06-01T22:09:00Z,535.46
2016-06-01T22:10:00Z,535.46
2016-06-01T22:11:00Z,535.46
2016-06-01T22:12:00Z,535.22923077
2016-06-01T22:13:00Z,535.37940019
2016-06-01T22:14:00Z,535.37940019
2016-06-01T22:15:00Z,535.37940019
2016-06-01T22:16:00Z,535.37940019
2016-06-01T22:17:00Z,535.1679069
2016-06-01T22:18:00Z,535.31984858
2016-06-01T22:19:00Z,536.08506709
2016-06-01T22:20:00Z,536.08506709
2016-06-01T22:21:00Z,536.08506709
2016-06-01T22:22:00Z,536.08506709
2016-06-01T22:23:00Z,536.05119172
2016-06-01T22:24:00Z,536.03
2016-06-01T22:25:00Z,536.02
2016-06-01T22:26:00Z,536.02
2016-06-01T22:27:00Z,536.02
2016-06-01T22:28:00Z,536.02
2016-06-01T22:29:00Z,536.02
2016-06-01T22:30:00Z,536.02
2016-06-01T22:31:00Z,536.02
2016-06-01T22:32:00Z,536.35266643
2016-06-01T22:33:00Z,536.35266643
2016-06-01T22:34:00Z,536.35266643
2016-06-01T22:35:00Z,536.35266643
2016-06-01T22:36:00Z,536
2016-06-01T22:37:00Z,536.51
2016-06-01T22:38:00Z,536.51
2016-06-01T22:39:00Z,536.51
2016-06-01T22:40:00Z,536.51
2016-06-01T22:41:00Z,536.54
2016-06-01T22:42:00Z,536.54
2016-06-01T22:43:00Z,536.54
2016-06-01T22:44:00Z,536.01
2016-06-01T22:45:00Z,536.00851557
2016-06-01T22:46:00Z,536.54
2016-06-01T22:47:00Z,536
2016-06-01T22:48:00Z,536.38
2016-06-01T22:49:00Z,536
2016-06-01T22:50:00Z,536.21
2016-06-01T22:51:00Z,536.21
2016-06-01T22:52:00Z,536.21
2016-06-01T22:53:00Z,536.21
2016-06-01T22:54:00Z,536.01
2016-06-01T22:55:00Z,534.73232499
2016-06-01T22:56:00Z,535.94
2016-06-01T22:57:00Z,534.4468273
2016-06-01T22:58:00Z,534.95029889
2016-06-01T22:59:00Z,536.88392233
2016-06-01T23:00:00Z,536.99536608
2016-06-01T23:01:00Z,537
2016-06-01T23:02:00Z,537
2016-06-01T23:03:00Z,538.09699337
2016-06-01T23:04:00Z,538.66797779
2016-06-01T23:05:00Z,539.04954354
2016-06-01T23:06:00Z,539.31645913
2016-06-01T23:07:00Z,539.46
2016-06-01T23:08:00Z,539.42111938
2016-06-01T23:09:00Z,539.24
2016-06-01T23:10:00Z,539.24
2016-06-01T23:11:00Z,539.13667235
2016-06-01T23:12:00Z,539.13667235
2016-06-01T23:13:00Z,538.99667261
2016-06-01T23:14:00Z,538.99667261
2016-06-01T23:15:00Z,538.81424
2016-06-01T23:16:00Z,538.98787705
2016-06-01T23:17:00Z,538.98787705
2016-06-01T23:18:00Z,538.98787705
2016-06-01T23:19:00Z,538.79
2016-06-01T23:20:00Z,537.87
2016-06-01T23:21:00Z,537.87
2016-06-01T23:22:00Z,537.87
2016-06-01T23:23:00Z,537.87
2016-06-01T23:24:00Z,537.87
2016-06-01T23:25:00Z,537.58390127
2016-06-01T23:26:00Z,537.58390127
2016-06-01T23:27:00Z,537.58390127
2016-06-01T23:28:00Z,538.65
2016-06-01T23:29:00Z,538.65
2016-06-01T23:30:00Z,538.65
2016-06-01T23:31:00Z,538.65
2016-06-01T23:32:00Z,538.94
2016-06-01T23:33:00Z,538.94
2016-06-01T23:34:00Z,538.91005227
2016-06-01T23:35:00Z,538.91005227
2016-06-01T23:36:00Z,538.56710039
2016-06-01T23:37:00Z,538.94
2016-06-01T23:38:00Z,538.94
2016-06-01T23:39:00Z,538.94
2016-06-01T23:40:00Z,538.82
2016-06-01T23:41:00Z,538.86060953
2016-06-01T23:42:00Z,538.92917213
2016-06-01T23:43:00Z,538.90654792
2016-06-01T23:44:00Z,538.90654792
2016-06-01T23:45:00Z,538.99
2016-06-01T23:46:00Z,538.99
2016-06-01T23:47:00Z,538.99
2016-06-01T23:48:00Z,538.99
2016-06-01T23:49:00Z,538.98777878
2016-06-01T23:50:00Z,538.99
2016-06-01T23:51:00Z,538.99
2016-06-01T23:52:00Z,538.6301185
2016-06-01T23:53:00Z,538.90761844
2016-06-01T23:54:00Z,538.90761844
2016-06-01T23:55:00Z,537.28
2016-06-01T23:56:00Z,537.00364643
2016-06-01T23:57:00Z,535.17771918
2016-06-01T23:58:00Z,535.17771918
2016-06-01T23:59:00Z,536.95
2016-06-02T00:00:00Z,536.95
2016-06-02T00:01:00Z,536.95
2016-06-02T00:02:00Z,536.88
2016-06-02T00:03:00Z,536.88
2016-06-02T00:04:00Z,536.88
2016-06-02T00:05:00Z,536.88
2016-06-02T00:06:00Z,536.88
2016-06-02T00:07:00Z,536.86
2016-06-02T00:08:00Z,536.86
2016-06-02T00:09:00Z,536.86
2016-06-02T00:10:00Z,536.86
2016-06-02T00:11:00Z,536.86
2016-06-02T00:12:00Z,536.86
2016-06-02T00:13:00Z,536.86
2016-06-02T00:14:00Z,536.82
2016-06-02T00:15:00Z,536.82
2016-06-02T00:16:00Z,536.77
2016-06-02T00:17:00Z,536.77
2016-06-02T00:18:00Z,536.77
2016-06-02T00:19:00Z,536.77
2016-06-02T00:20:00Z,536.74427865
2016-06-02T00:21:00Z,536.74
2016-06-02T00:22:00Z,536.74
2016-06-02T00:23:00Z,536.7704029
2016-06-02T00:24:00Z,536.72
2016-06-02T00:25:00Z,536.72
2016-06-02T00:26:00Z,536.72
2016-06-02T00:27:00Z,536.72
2016-06-02T00:28:00Z,536.7
2016-06-02T00:29:00Z,536.7
2016-06-02T00:30:00Z,536.7
2016-06-02T00:31:00Z,536.7
2016-06-02T00:32:00Z,536.7
2016-06-02T00:33:00Z,536.7
2016-06-02T00:34:00Z,536.64
2016-06-02T00:35:00Z,536.64
2016-06-02T00:36:00Z,536.64
2016-06-02T00:37:00Z,536.64
2016-06-02T00:38:00Z,536.64
2016-06-02T00:39:00Z,536.64
2016-06-02T00:40:00Z,536.22
2016-06-02T00:41:00Z,536.18
2016-06-02T00:42:00Z,536.14
2016-06-02T00:43:00Z,536.1
2016-06-02T00:44:00Z,534.93
2016-06-02T00:45:00Z,534.93
2016-06-02T00:46:00Z,534.67
2016-06-02T00:47:00Z,534.67
2016-06-02T00:48:00Z,534.93
2016-06-02T00:49:00Z,534.93
2016-06-02T00:50:00Z,534.93
2016-06-02T00:51:00Z,534.20774144
2016-06-02T00:52:00Z,535.58
2016-06-02T00:53:00Z,535.58
2016-06-02T00:54:00Z,535.58
2016-06-02T00:55:00Z,535.58
2016-06-02T00:56:00Z,535.58
2016-06-02T00:57:00Z,534.5
2016-06-02T00:58:00Z,534.5
2016-06-02T00:59:00Z,534.5
2016-06-02T01:00:00Z,534.5
2016-06-02T01:01:00Z,534.5
2016-06-02T01:02:00Z,534.5
2016-06-02T01:03:00Z,535.71
2016-06-02T01:04:00Z,535.71
2016-06-02T01:05:00Z,535.71
2016-06-02T01:06:00Z,535.71
2016-06-02T01:07:00Z,535.71
2016-06-02T01:08:00Z,535.71
2016-06-02T01:09:00Z,535.2031291
2016-06-02T01:10:00Z,535.2031291
2016-06-02T01:11:00Z,535.04814119
2016-06-02T01:12:00Z,534.98127389
2016-06-02T01:13:00Z,534.01
2016-06-02T01:14:00Z,534.94602907
2016-06-02T01:15:00Z,534.93
2016-06-02T01:16:00Z,534.88018028
2016-06-02T01:17:00Z,535.11543104
2016-06-02T01:18:00Z,535.11543104
2016-06-02T01:19:00Z,536.432
2016-06-02T01:20:00Z,536.432
2016-06-02T01:21:00Z,536.432
2016-06-02T01:22:00Z,537.4
2016-06-02T01:23:00Z,537.78
2016-06-02T01:24:00Z,537.78
2016-06-02T01:25:00Z,537.78
2016-06-02T01:26:00Z,537.78
2016-06-02T01:27:00Z,536.21045895
2016-06-02T01:28:00Z,537.56
2016-06-02T01:29:00Z,537.56
2016-06-02T01:30:00Z,537.32
2016-06-02T01:31:00Z,537.32
2016-06-02T01:32:00Z,537.32
2016-06-02T01:33:00Z,537.32
2016-06-02T01:34:00Z,537.32
2016-06-02T01:35:00Z,537.32
2016-06-02T01:36:00Z,537.32
2016-06-02T01:37:00Z,537.32
2016-06-02T01:38:00Z,537.32
2016-06-02T01:39:00Z,537.21
2016-06-02T01:40:00Z,537.45105047
2016-06-02T01:41:00Z,537.53
2016-06-02T01:42:00Z,537.52
2016-06-02T01:43:00Z,537.52
2016-06-02T01:44:00Z,537.52
2016-06-02T01:45:00Z,537.52
2016-06-02T01:46:00Z,537.52
2016-06-02T01:47:00Z,537.52
2016-06-02T01:48:00Z,537.52
2016-06-02T01:49:00Z,537.52
2016-06-02T01:50:00Z,538.13317195
2016-06-02T01:51:00Z,538.4756086
2016-06-02T01:52:00Z,537.30981434
2016-06-02T01:53:00Z,537.30981434
2016-06-02T01:54:00Z,537.30981434
2016-06-02T01:55:00Z,537.30981434
2016-06-02T01:56:00Z,538.505
2016-06-02T01:57:00Z,538.49
2016-06-02T01:58:00Z,538.49
2016-06-02T01:59:00Z,537.03
2016-06-02T02:00:00Z,537
2016-06-02T02:01:00Z,537.03
2016-06-02T02:02:00Z,537.03
2016-06-02T02:03:00Z,537.45110194
2016-06-02T02:04:00Z,537.45110194
2016-06-02T02:05:00Z,537.5024147
2016-06-02T02:06:00Z,538.11095787
2016-06-02T02:07:00Z,538.36
2016-06-02T02:08:00Z,538.34
2016-06-02T02:09:00Z,538.34
2016-06-02T02:10:00Z,537.16534136
2016-06-02T02:11:00Z,537.16534136
2016-06-02T02:12:00Z,538.24
2016-06-02T02:13:00Z,538.24
2016-06-02T02:14:00Z,538.24
2016-06-02T02:15:00Z,536.90736166
2016-06-02T02:16:00Z,536.90736166
2016-06-02T02:17:00Z,537.91907127
2016-06-02T02:18:00Z,537.91
2016-06-02T02:19:00Z,537.91
2016-06-02T02:20:00Z,537.9
2016-06-02T02:21:00Z,537.9
2016-06-02T02:22:00Z,537.69943236
2016-06-02T02:23:00Z,537.69943236
2016-06-02T02:24:00Z,537.94523878
2016-06-02T02:25:00Z,538.40122981
2016-06-02T02:26:00Z,538.42793141
2016-06-02T02:27:00Z,537.06
2016-06-02T02:28:00Z,538.0129582
2016-06-02T02:29:00Z,538.00614321
2016-06-02T02:30:00Z,537.5
2016-06-02T02:31:00Z,537.49
2016-06-02T02:32:00Z,537.49
2016-06-02T02:33:00Z,537.49
2016-06-02T02:34:00Z,537.49
2016-06-02T02:35:00Z,537.49
2016-06-02T02:36:00Z,537.49
2016-06-02T02:37:00Z,537.49
2016-06-02T02:38:00Z,537.49
2016-06-02T02:39:00Z,537.49
2016-06-02T02:40:00Z,537.49
2016-06-02T02:41:00Z,537.49
2016-06-02T02:42:00Z,537.49
2016-06-02T02:43:00Z,537.49
2016-06-02T02:44:00Z,537.49
2016-06-02T02:45:00Z,537.49
2016-06-02T02:46:00Z,537.49
2016-06-02T02:47:00Z,538.42596961
2016-06-02T02:48:00Z,538.56
2016-06-02T02:49:00Z,538.56
2016-06-02T02:50:00Z,537.51637046
2016-06-02T02:51:00Z,537.44039187
2016-06-02T02:52:00Z,537.44039187
2016-06-02T02:53:00Z,537.44039187
2016-06-02T02:54:00Z,537.44039187
2016-06-02T02:55:00Z,537.44039187
2016-06-02T02:56:00Z,537.460122
2016-06-02T02:57:00Z,537.5
2016-06-02T02:58:00Z,537.5
2016-06-02T02:59:00Z,537.5
2016-06-02T03:00:00Z,536.79837164
2016-06-02T03:01:00Z,536.79837164
2016-06-02T03:02:00Z,536.79837164
2016-06-02T03:03:00Z,536.79837164
2016-06-02T03:04:00Z,536.79837164
2016-06-02T03:05:00Z,536.79837164
2016-06-02T03:06:00Z,536.79837164
2016-06-02T03:07:00Z,536.79837164
2016-06-02T03:08:00Z,536.79837164
2016-06-02T03:09:00Z,536.79837164
2016-06-02T03:10:00Z,537.3
2016-06-02T03:11:00Z,537.3
2016-06-02T03:12:00Z,537.34535801
2016-06-02T03:13:00Z,537.34535801
2016-06-02T03:14:00Z,537.34535801
2016-06-02T03:15:00Z,537.63343732
2016-06-02T03:16:00Z,537.63343732
2016-06-02T03:17:00Z,538.02
2016-06-02T03:18:00Z,537.95
2016-06-02T03:19:00Z,537.95
2016-06-02T03:20:00Z,537.95
2016-06-02T03:21:00Z,536.8
2016-06-02T03:22:00Z,536.8
2016-06-02T03:23:00Z,536.8
2016-06-02T03:24:00Z,538.38854589
2016-06-02T03:25:00Z,538.24
2016-06-02T03:26:00Z,538.24
2016-06-02T03:27:00Z,536.8
2016-06-02T03:28:00Z,536.8
2016-06-02T03:29:00Z,536.8
2016-06-02T03:30:00Z,536.8
2016-06-02T03:31:00Z,538.51
2016-06-02T03:32:00Z,538.52737691
2016-06-02T03:33:00Z,536.89
2016-06-02T03:34:00Z,538.47768546
2016-06-02T03:35:00Z,538.47768546
2016-06-02T03:36:00Z,538.48
2016-06-02T03:37:00Z,538.48
2016-06-02T03:38:00Z,538.30119268
2016-06-02T03:39:00Z,538.30119268
2016-06-02T03:40:00Z,538.55
2016-06-02T03:41:00Z,538.55
2016-06-02T03:42:00Z,538.55
2016-06-02T03:43:00Z,538.55
2016-06-02T03:44:00Z,538.55
2016-06-02T03:45:00Z,537.88510136
2016-06-02T03:46:00Z,538.53787897
2016-06-02T03:47:00Z,538.55
2016-06-02T03:48:00Z,538.55
2016-06-02T03:49:00Z,538.55
2016-06-02T03:50:00Z,538.55328735
2016-06-02T03:51:00Z,538.55328735
2016-06-02T03:52:00Z,538.55328735
2016-06-02T03:53:00Z,538.55328735
2016-06-02T03:54:00Z,538.55328735
2016-06-02T03:55:00Z,538.55328735
2016-06-02T03:56:00Z,538.68993172
2016-06-02T03:57:00Z,538.87
2016-06-02T03:58:00Z,538.87
2016-06-02T03:59:00Z,538.87
2016-06-02T04:00:00Z,539
2016-06-02T04:01:00Z,539.01222239
2016-06-02T04:02:00Z,539.27
2016-06-02T04:03:00Z,539.27
2016-06-02T04:04:00Z,539.27
2016-06-02T04:05:00Z,538.25
2016-06-02T04:06:00Z,538.25
2016-06-02T04:07:00Z,539.26
2016-06-02T04:08:00Z,539.26
2016-06-02T04:09:00Z,539.26
2016-06-02T04:10:00Z,539
2016-06-02T04:11:00Z,538.24674226
2016-06-02T04:12:00Z,538.98
2016-06-02T04:13:00Z,538.98
2016-06-02T04:14:00Z,538.9
2016-06-02T04:15:00Z,538.9
2016-06-02T04:16:00Z,538.9
2016-06-02T04:17:00Z,538.9
2016-06-02T04:18:00Z,538.9
2016-06-02T04:19:00Z,537.67
2016-06-02T04:20:00Z,538.89
2016-06-02T04:21:00Z,538.89
2016-06-02T04:22:00Z,538.89
2016-06-02T04:23:00Z,538.89
2016-06-02T04:24:00Z,538.89095996
2016-06-02T04:25:00Z,538.9
2016-06-02T04:26:00Z,538.9
2016-06-02T04:27:00Z,538.89
2016-06-02T04:28:00Z,538.89
2016-06-02T04:29:00Z,538.89
2016-06-02T04:30:00Z,538.89
2016-06-02T04:31:00Z,537.79
2016-06-02T04:32:00Z,537.55804265
2016-06-02T04:33:00Z,537.55354167
2016-06-02T04:34:00Z,537.55354167
2016-06-02T04:35:00Z,537.55354167
2016-06-02T04:36:00Z,537.55354167
2016-06-02T04:37:00Z,538.04
2016-06-02T04:38:00Z,538.3004183
2016-06-02T04:39:00Z,539.29426986
2016-06-02T04:40:00Z,539.34
2016-06-02T04:41:00Z,539.34
2016-06-02T04:42:00Z,539.34
2016-06-02T04:43:00Z,539.34
2016-06-02T04:44:00Z,539.23973339
2016-06-02T04:45:00Z,539.23973339
2016-06-02T04:46:00Z,539.23973339
2016-06-02T04:47:00Z,539.23973339
2016-06-02T04:48:00Z,539.23973339
2016-06-02T04:49:00Z,539.23973339
2016-06-02T04:50:00Z,539.38
2016-06-02T04:51:00Z,539.38
2016-06-02T04:52:00Z,539.38
2016-06-02T04:53:00Z,539.38
2016-06-02T04:54:00Z,539.38
2016-06-02T04:55:00Z,539.38
2016-06-02T04:56:00Z,538.79
2016-06-02T04:57:00Z,538.91846615
2016-06-02T04:58:00Z,539.23
2016-06-02T04:59:00Z,539.39
2016-06-02T05:00:00Z,539.39
2016-06-02T05:01:00Z,539.39
2016-06-02T05:02:00Z,539.39
2016-06-02T05:03:00Z,539.39
2016-06-02T05:04:00Z,539.39
2016-06-02T05:05:00Z,539.49601261
2016-06-02T05:06:00Z,537.8491865
2016-06-02T05:07:00Z,537.8491865
2016-06-02T05:08:00Z,537.8491865
2016-06-02T05:09:00Z,537.8491865
2016-06-02T05:10:00Z,537.8491865
2016-06-02T05:11:00Z,537.8491865
2016-06-02T05:12:00Z,537.8491865
2016-06-02T05:13:00Z,537.8491865
2016-06-02T05:14:00Z,537.91148365
2016-06-02T05:15:00Z,537.91148365
2016-06-02T05:16:00Z,537.91148365
2016-06-02T05:17:00Z,539.67803415
2016-06-02T05:18:00Z,539.68997621
2016-06-02T05:19:00Z,539.84
2016-06-02T05:20:00Z,539.86742202
2016-06-02T05:21:00Z,539.9
2016-06-02T05:22:00Z,539.98307679
2016-06-02T05:23:00Z,539.98307679
2016-06-02T05:24:00Z,539.98307679
2016-06-02T05:25:00Z,539.98307679
2016-06-02T05:26:00Z,539.98307679
2016-06-02T05:27:00Z,539.99
2016-06-02T05:28:00Z,539.01501772
2016-06-02T05:29:00Z,539.01501772
2016-06-02T05:30:00Z,539.01
2016-06-02T05:31:00Z,539.01
2016-06-02T05:32:00Z,539.01
2016-06-02T05:33:00Z,539.96749232
2016-06-02T05:34:00Z,539.96749232
2016-06-02T05:35:00Z,539.96749232
2016-06-02T05:36:00Z,539.96749232
2016-06-02T05:37:00Z,539.96749232
2016-06-02T05:38:00Z,539.97
2016-06-02T05:39:00Z,539.97
2016-06-02T05:40:00Z,539.04
2016-06-02T05:41:00Z,539.04
2016-06-02T05:42:00Z,539.95
2016-06-02T05:43:00Z,539.95
2016-06-02T05:44:00Z,539.95
2016-06-02T05:45:00Z,539.46
2016-06-02T05:46:00Z,539.95
2016-06-02T05:47:00Z,539.95
2016-06-02T05:48:00Z,539.75
2016-06-02T05:49:00Z,539.75
2016-06-02T05:50:00Z,539.75
2016-06-02T05:51:00Z,539.95089322
2016-06-02T05:52:00Z,540
2016-06-02T05:53:00Z,540
2016-06-02T05:54:00Z,540
2016-06-02T05:55:00Z,540
2016-06-02T05:56:00Z,540
2016-06-02T05:57:00Z,540
2016-06-02T05:58:00Z,540
2016-06-02T05:59:00Z,540
2016-06-02T06:00:00Z,540
2016-06-02T06:01:00Z,540
2016-06-02T06:02:00Z,540
2016-06-02T06:03:00Z,540
2016-06-02T06:04:00Z,539.89967455
2016-06-02T06:05:00Z,539.89967455
2016-06-02T06:06:00Z,540
2016-06-02T06:07:00Z,540
2016-06-02T06:08:00Z,540
2016-06-02T06:09:00Z,540
2016-06-02T06:10:00Z,540
2016-06-02T06:11:00Z,540
2016-06-02T06:12:00Z,540
2016-06-02T06:13:00Z,540
2016-06-02T06:14:00Z,540
2016-06-02T06:15:00Z,540
2016-06-02T06:16:00Z,540
2016-06-02T06:17:00Z,540
2016-06-02T06:18:00Z,539.89156577
2016-06-02T06:19:00Z,540
2016-06-02T06:20:00Z,540
2016-06-02T06:21:00Z,539.76
2016-06-02T06:22:00Z,539.76
2016-06-02T06:23:00Z,539.76
2016-06-02T06:24:00Z,539.76
2016-06-02T06:25:00Z,539.76
2016-06-02T06:26:00Z,540
2016-06-02T06:27:00Z,540
2016-06-02T06:28:00Z,539.62504511
2016-06-02T06:29:00Z,539.51
2016-06-02T06:30:00Z,539.51
2016-06-02T06:31:00Z,539.51
2016-06-02T06:32:00Z,537.82863789
2016-06-02T06:33:00Z,537.52619785
2016-06-02T06:34:00Z,537.52619785
2016-06-02T06:35:00Z,538.69
2016-06-02T06:36:00Z,538.69
2016-06-02T06:37:00Z,538.69
2016-06-02T06:38:00Z,538.69
2016-06-02T06:39:00Z,538.69
2016-06-02T06:40:00Z,538.69
2016-06-02T06:41:00Z,538.6
2016-06-02T06:42:00Z,538.6
2016-06-02T06:43:00Z,538.6
2016-06-02T06:44:00Z,538.6
2016-06-02T06:45:00Z,538.6
2016-06-02T06:46:00Z,537.54
2016-06-02T06:47:00Z,538.53
2016-06-02T06:48:00Z,538.44
2016-06-02T06:49:00Z,538.44
2016-06-02T06:50:00Z,538
2016-06-02T06:51:00Z,537.5321174
2016-06-02T06:52:00Z,537.5321174
2016-06-02T06:53:00Z,538
2016-06-02T06:54:00Z,538
2016-06-02T06:55:00Z,538
2016-06-02T06:56:00Z,537.99
2016-06-02T06:57:00Z,537.99
2016-06-02T06:58:00Z,537.99
2016-06-02T06:59:00Z,537.99
2016-06-02T07:00:00Z,537.99
2016-06-02T07:01:00Z,537.82965595
2016-06-02T07:02:00Z,537.98
2016-06-02T07:03:00Z,537.97977198
2016-06-02T07:04:00Z,538.01
2016-06-02T07:05:00Z,539.47
2016-06-02T07:06:00Z,539.47
2016-06-02T07:07:00Z,539.5
2016-06-02T07:08:00Z,539.5
2016-06-02T07:09:00Z,539.5
2016-06-02T07:10:00Z,537.8348769
2016-06-02T07:11:00Z,537.8348769
2016-06-02T07:12:00Z,537.8348769
2016-06-02T07:13:00Z,537.8348769
2016-06-02T07:14:00Z,538.13
2016-06-02T07:15:00Z,537.70119929
2016-06-02T07:16:00Z,537.70119929
2016-06-02T07:17:00Z,538.01714286
2016-06-02T07:18:00Z,538.1
2016-06-02T07:19:00Z,538.1
2016-06-02T07:20:00Z,538.08
2016-06-02T07:21:00Z,538.08
2016-06-02T07:22:00Z,537.86059475
2016-06-02T07:23:00Z,537.91028862
2016-06-02T07:24:00Z,537.91028862
2016-06-02T07:25:00Z,537.83804093
2016-06-02T07:26:00Z,537.57
2016-06-02T07:27:00Z,537.53082452
2016-06-02T07:28:00Z,537.41
2016-06-02T07:29:00Z,537.41
2016-06-02T07:30:00Z,537.06670311
2016-06-02T07:31:00Z,536.84486891
2016-06-02T07:32:00Z,536.82304756
2016-06-02T07:33:00Z,536.82304756
2016-06-02T07:34:00Z,536.82304756
2016-06-02T07:35:00Z,536.7384
2016-06-02T07:36:00Z,536.7384
2016-06-02T07:37:00Z,537.27810824
2016-06-02T07:38:00Z,537.4
2016-06-02T07:39:00Z,537.4
2016-06-02T07:40:00Z,537.6202296
2016-06-02T07:41:00Z,537.6202296
2016-06-02T07:42:00Z,537.6202296
2016-06-02T07:43:00Z,537.6202296
2016-06-02T07:44:00Z,537.6202296
2016-06-02T07:45:00Z,537.6202296
2016-06-02T07:46:00Z,537.62
2016-06-02T07:47:00Z,537.69
2016-06-02T07:48:00Z,537.41
2016-06-02T07:49:00Z,537.41
2016-06-02T07:50:00Z,537.25313467
2016-06-02T07:51:00Z,537.25313467
2016-06-02T07:52:00Z,537.25313467
2016-06-02T07:53:00Z,537.25313467
2016-06-02T07:54:00Z,537.25313467
2016-06-02T07:55:00Z,536.7281988
2016-06-02T07:56:00Z,536.36986909
2016-06-02T07:57:00Z,537.07616735
2016-06-02T07:58:00Z,537.07616735
2016-06-02T07:59:00Z,536.66
2016-06-02T08:00:00Z,536.10472131
2016-06-02T08:01:00Z,536.11
2016-06-02T08:02:00Z,536.72
2016-06-02T08:03:00Z,536.72
2016-06-02T08:04:00Z,536.72
2016-06-02T08:05:00Z,536.72
2016-06-02T08:06:00Z,536.5
2016-06-02T08:07:00Z,536.5
2016-06-02T08:08:00Z,536.91892854
2016-06-02T08:09:00Z,536.35625
2016-06-02T08:10:00Z,534.97000234
2016-06-02T08:11:00Z,535.02
2016-06-02T08:12:00Z,535.02
2016-06-02T08:13:00Z,534.98145436
2016-06-02T08:14:00Z,534.98
2016-06-02T08:15:00Z,534.98
2016-06-02T08:16:00Z,534.98
2016-06-02T08:17:00Z,534.98
2016-06-02T08:18:00Z,534.98
2016-06-02T08:19:00Z,534.40106444
2016-06-02T08:20:00Z,534.40106444
2016-06-02T08:21:00Z,534.22
2016-06-02T08:22:00Z,534.23
2016-06-02T08:23:00Z,534.23
2016-06-02T08:24:00Z,534.23
2016-06-02T08:25:00Z,534.75289681
2016-06-02T08:26:00Z,534.8
2016-06-02T08:27:00Z,534.8
2016-06-02T08:28:00Z,534.8
2016-06-02T08:29:00Z,534.8
2016-06-02T08:30:00Z,534.8
2016-06-02T08:31:00Z,534.8
2016-06-02T08:32:00Z,534.8
2016-06-02T08:33:00Z,534.8
2016-06-02T08:34:00Z,534.8
2016-06-02T08:35:00Z,534.92485591
2016-06-02T08:36:00Z,536.28737995
2016-06-02T08:37:00Z,536.46
2016-06-02T08:38:00Z,536.63119384
2016-06-02T08:39:00Z,536.65217433
2016-06-02T08:40:00Z,537.09868029
2016-06-02T08:41:00Z,537.22551095
2016-06-02T08:42:00Z,537.30044518
2016-06-02T08:43:00Z,537.30044518
2016-06-02T08:44:00Z,537.30044518
2016-06-02T08:45:00Z,536.57535905
2016-06-02T08:46:00Z,536.57535905
2016-06-02T08:47:00Z,536.48
2016-06-02T08:48:00Z,536.91769285
2016-06-02T08:49:00Z,536.75442821
2016-06-02T08:50:00Z,536.58994614
2016-06-02T08:51:00Z,537.11768651
2016-06-02T08:52:00Z,538.27983938
2016-06-02T08:53:00Z,538.20565695
2016-06-02T08:54:00Z,536.97928212
2016-06-02T08:55:00Z,538.15298518
2016-06-02T08:56:00Z,538.14893495
2016-06-02T08:57:00Z,538.14893495
2016-06-02T08:58:00Z,538.14893495
2016-06-02T08:59:00Z,538.14893495
2016-06-02T09:00:00Z,537.57152231
2016-06-02T09:01:00Z,538.13945701
2016-06-02T09:02:00Z,537.98
2016-06-02T09:03:00Z,537.87179791
2016-06-02T09:04:00Z,537.87179791
2016-06-02T09:05:00Z,537.87179791
2016-06-02T09:06:00Z,537.87179791
2016-06-02T09:07:00Z,537.87179791
2016-06-02T09:08:00Z,537.87179791
2016-06-02T09:09:00Z,537.87179791
2016-06-02T09:10:00Z,537.13212053
2016-06-02T09:11:00Z,537.51252769
2016-06-02T09:12:00Z,537.5199629
2016-06-02T09:13:00Z,537.5199629
2016-06-02T09:14:00Z,537.56081933
2016-06-02T09:15:00Z,537.56081933
2016-06-02T09:16:00Z,537.56081933
2016-06-02T09:17:00Z,537.56081933
2016-06-02T09:18:00Z,537.92504457
2016-06-02T09:19:00Z,537.91
2016-06-02T09:20:00Z,537.91
2016-06-02T09:21:00Z,537.81217931
2016-06-02T09:22:00Z,537.8
2016-06-02T09:23:00Z,537.53
2016-06-02T09:24:00Z,537.53
2016-06-02T09:25:00Z,537.52
2016-06-02T09:26:00Z,537.52
2016-06-02T09:27:00Z,537.52
2016-06-02T09:28:00Z,537.52
2016-06-02T09:29:00Z,537.48
2016-06-02T09:30:00Z,537.92109302
2016-06-02T09:31:00Z,537.41819837
2016-06-02T09:32:00Z,537.56021003
2016-06-02T09:33:00Z,537.92
2016-06-02T09:34:00Z,537.94
2016-06-02T09:35:00Z,537.92
2016-06-02T09:36:00Z,537.92
2016-06-02T09:37:00Z,536.12700634
2016-06-02T09:38:00Z,537.9
2016-06-02T09:39:00Z,537.9
2016-06-02T09:40:00Z,537.9
2016-06-02T09:41:00Z,537.90141465
2016-06-02T09:42:00Z,537.92
2016-06-02T09:43:00Z,537.70123887
2016-06-02T09:44:00Z,537
2016-06-02T09:45:00Z,536.02
2016-06-02T09:46:00Z,536.02
2016-06-02T09:47:00Z,536.99472964
2016-06-02T09:48:00Z,536.99472964
2016-06-02T09:49:00Z,536.99472964
2016-06-02T09:50:00Z,537
2016-06-02T09:51:00Z,536.85
2016-06-02T09:52:00Z,537
2016-06-02T09:53:00Z,537.492
2016-06-02T09:54:00Z,537.492
2016-06-02T09:55:00Z,537.492
2016-06-02T09:56:00Z,537.492
2016-06-02T09:57:00Z,537.49
2016-06-02T09:58:00Z,537.49
2016-06-02T09:59:00Z,537.49
2016-06-02T10:00:00Z,537.49
2016-06-02T10:01:00Z,537.49
2016-06-02T10:02:00Z,537.49838036
2016-06-02T10:03:00Z,536.55492483
2016-06-02T10:04:00Z,537.31
2016-06-02T10:05:00Z,537.31
2016-06-02T10:06:00Z,537.4051087
2016-06-02T10:07:00Z,537.45
2016-06-02T10:08:00Z,537.45
2016-06-02T10:09:00Z,537.42
2016-06-02T10:10:00Z,537.42
2016-06-02T10:11:00Z,537.43
2016-06-02T10:12:00Z,537.4
2016-06-02T10:13:00Z,537.40248476
2016-06-02T10:14:00Z,537.40248476
2016-06-02T10:15:00Z,537.41957444
2016-06-02T10:16:00Z,537.44
2016-06-02T10:17:00Z,537.44
2016-06-02T10:18:00Z,537.44
2016-06-02T10:19:00Z,537.44
2016-06-02T10:20:00Z,537.43
2016-06-02T10:21:00Z,537.43
2016-06-02T10:22:00Z,536.7
2016-06-02T10:23:00Z,537.38
2016-06-02T10:24:00Z,537.38
2016-06-02T10:25:00Z,537.38
2016-06-02T10:26:00Z,537.33176851
2016-06-02T10:27:00Z,537.31
2016-06-02T10:28:00Z,536.17
2016-06-02T10:29:00Z,536.12870875
2016-06-02T10:30:00Z,536
2016-06-02T10:31:00Z,535.90926476
2016-06-02T10:32:00Z,535.90926476
2016-06-02T10:33:00Z,535.98
2016-06-02T10:34:00Z,535.98
2016-06-02T10:35:00Z,535.98
2016-06-02T10:36:00Z,535.98
2016-06-02T10:37:00Z,535.86885735
2016-06-02T10:38:00Z,535.50036891
2016-06-02T10:39:00Z,535.98
2016-06-02T10:40:00Z,535.98219798
2016-06-02T10:41:00Z,536
2016-06-02T10:42:00Z,535.98135951
2016-06-02T10:43:00Z,536
2016-06-02T10:44:00Z,536
2016-06-02T10:45:00Z,536
2016-06-02T10:46:00Z,536
2016-06-02T10:47:00Z,536
2016-06-02T10:48:00Z,536
2016-06-02T10:49:00Z,536
2016-06-02T10:50:00Z,536
2016-06-02T10:51:00Z,537.21859466
2016-06-02T10:52:00Z,537.11
2016-06-02T10:53:00Z,537.26583113
2016-06-02T10:54:00Z,537.18
2016-06-02T10:55:00Z,537.18
2016-06-02T10:56:00Z,537.12
2016-06-02T10:57:00Z,537.05565355
2016-06-02T10:58:00Z,537.03
2016-06-02T10:59:00Z,537.16920215
2016-06-02T11:00:00Z,537.16920215
2016-06-02T11:01:00Z,537.19
2016-06-02T11:02:00Z,537.2957843
2016-06-02T11:03:00Z,536.90806985
2016-06-02T11:04:00Z,536.90806985
2016-06-02T11:05:00Z,536.7924944
2016-06-02T11:06:00Z,536.7924944
2016-06-02T11:07:00Z,536.7924944
2016-06-02T11:08:00Z,536.7924944
2016-06-02T11:09:00Z,536.7924944
2016-06-02T11:10:00Z,536.7924944
2016-06-02T11:11:00Z,536.3871781
2016-06-02T11:12:00Z,535.56
2016-06-02T11:13:00Z,536.18981572
2016-06-02T11:14:00Z,535.28
2016-06-02T11:15:00Z,536.08099304
2016-06-02T11:16:00Z,535.24
2016-06-02T11:17:00Z,535.24
2016-06-02T11:18:00Z,535.9
2016-06-02T11:19:00Z,535.83917459
2016-06-02T11:20:00Z,535.78432958
2016-06-02T11:21:00Z,535.78432958
2016-06-02T11:22:00Z,536.30252932
2016-06-02T11:23:00Z,535.30195773
2016-06-02T11:24:00Z,535.30195773
2016-06-02T11:25:00Z,536.54
2016-06-02T11:26:00Z,536.54
2016-06-02T11:27:00Z,536.54
2016-06-02T11:28:00Z,536.51
2016-06-02T11:29:00Z,536.58508369
2016-06-02T11:30:00Z,536.21809072
2016-06-02T11:31:00Z,536.21809072
2016-06-02T11:32:00Z,536.21809072
2016-06-02T11:33:00Z,536.21809072
2016-06-02T11:34:00Z,536.21809072
2016-06-02T11:35:00Z,536.21809072
2016-06-02T11:36:00Z,536.21809072
2016-06-02T11:37:00Z,536.96
2016-06-02T11:38:00Z,536.96
2016-06-02T11:39:00Z,536.81570281
2016-06-02T11:40:00Z,536.85169565
2016-06-02T11:41:00Z,536.85169565
2016-06-02T11:42:00Z,537.33
2016-06-02T11:43:00Z,537.28
2016-06-02T11:44:00Z,537.28
2016-06-02T11:45:00Z,537.27
2016-06-02T11:46:00Z,537.27
2016-06-02T11:47:00Z,537.27
2016-06-02T11:48:00Z,537.05175265
2016-06-02T11:49:00Z,537.05
2016-06-02T11:50:00Z,535.65489068
2016-06-02T11:51:00Z,535.65489068
2016-06-02T11:52:00Z,536.73
2016-06-02T11:53:00Z,536.73
2016-06-02T11:54:00Z,536.73
2016-06-02T11:55:00Z,537.14884873
2016-06-02T11:56:00Z,537.15
2016-06-02T11:57:00Z,537.15
2016-06-02T11:58:00Z,536.73
2016-06-02T11:59:00Z,536.33388819
2016-06-02T12:00:00Z,536.99787276
2016-06-02T12:01:00Z,537
2016-06-02T12:02:00Z,537
2016-06-02T12:03:00Z,537
2016-06-02T12:04:00Z,537
2016-06-02T12:05:00Z,536.98046898
2016-06-02T12:06:00Z,537
2016-06-02T12:07:00Z,537
2016-06-02T12:08:00Z,537
2016-06-02T12:09:00Z,537
2016-06-02T12:10:00Z,537
2016-06-02T12:11:00Z,537
2016-06-02T12:12:00Z,537
2016-06-02T12:13:00Z,537
2016-06-02T12:14:00Z,536.99476138
2016-06-02T12:15:00Z,536.99476138
2016-06-02T12:16:00Z,537
2016-06-02T12:17:00Z,536.98053304
2016-06-02T12:18:00Z,536.97
2016-06-02T12:19:00Z,535.75
2016-06-02T12:20:00Z,535.74
2016-06-02T12:21:00Z,536.8
2016-06-02T12:22:00Z,536.8
2016-06-02T12:23:00Z,536.5
2016-06-02T12:24:00Z,536.5
2016-06-02T12:25:00Z,536.5
2016-06-02T12:26:00Z,535.62492935
2016-06-02T12:27:00Z,535.61
2016-06-02T12:28:00Z,535.61
2016-06-02T12:29:00Z,535.63
2016-06-02T12:30:00Z,535.19758269
2016-06-02T12:31:00Z,535.09
2016-06-02T12:32:00Z,536.33424321
2016-06-02T12:33:00Z,535.63054611
2016-06-02T12:34:00Z,536.37309627
2016-06-02T12:35:00Z,536.4188596
2016-06-02T12:36:00Z,535.21
2016-06-02T12:37:00Z,535.24
2016-06-02T12:38:00Z,534.72392513
2016-06-02T12:39:00Z,535.22
2016-06-02T12:40:00Z,535.83380365
2016-06-02T12:41:00Z,533.31644415
2016-06-02T12:42:00Z,533.95602327
2016-06-02T12:43:00Z,532.884
2016-06-02T12:44:00Z,531.62329052
2016-06-02T12:45:00Z,530.39042223
2016-06-02T12:46:00Z,531.9477027
2016-06-02T12:47:00Z,532.5
2016-06-02T12:48:00Z,532.18024801
2016-06-02T12:49:00Z,532.49
2016-06-02T12:50:00Z,531.94281596
2016-06-02T12:51:00Z,531.70154848
2016-06-02T12:52:00Z,531.09793503
2016-06-02T12:53:00Z,531.09793503
2016-06-02T12:54:00Z,531.94112506
2016-06-02T12:55:00Z,532.31955272
2016-06-02T12:56:00Z,531.95
2016-06-02T12:57:00Z,533.93606916
2016-06-02T12:58:00Z,532.01
2016-06-02T12:59:00Z,533.70999471
2016-06-02T13:00:00Z,533.65
2016-06-02T13:01:00Z,532.1
2016-06-02T13:02:00Z,532.39
2016-06-02T13:03:00Z,532.39
2016-06-02T13:04:00Z,532.02
2016-06-02T13:05:00Z,532.88428571
2016-06-02T13:06:00Z,532.88428571
2016-06-02T13:07:00Z,533.55
2016-06-02T13:08:00Z,533.55
2016-06-02T13:09:00Z,533.55
2016-06-02T13:10:00Z,533.55
2016-06-02T13:11:00Z,532.53644402
2016-06-02T13:12:00Z,533.42626434
2016-06-02T13:13:00Z,532.78543709
2016-06-02T13:14:00Z,533.5662745
2016-06-02T13:15:00Z,532.80610919
2016-06-02T13:16:00Z,532.56
2016-06-02T13:17:00Z,533.07344026
2016-06-02T13:18:00Z,533.12878627
2016-06-02T13:19:00Z,532.36237951
2016-06-02T13:20:00Z,533.05730786
2016-06-02T13:21:00Z,533.05730786
2016-06-02T13:22:00Z,533.03
2016-06-02T13:23:00Z,533.03
2016-06-02T13:24:00Z,533.03
2016-06-02T13:25:00Z,532.68043607
2016-06-02T13:26:00Z,532.94
2016-06-02T13:27:00Z,532.94
2016-06-02T13:28:00Z,532.94
2016-06-02T13:29:00Z,532.35952489
2016-06-02T13:30:00Z,532.35
2016-06-02T13:31:00Z,532.35
2016-06-02T13:32:00Z,532.35
2016-06-02T13:33:00Z,532.35
2016-06-02T13:34:00Z,533.1405977
2016-06-02T13:35:00Z,533.14
2016-06-02T13:36:00Z,533.14
2016-06-02T13:37:00Z,533.14148378
2016-06-02T13:38:00Z,533.15
2016-06-02T13:39:00Z,533.15
2016-06-02T13:40:00Z,533.26443044
2016-06-02T13:41:00Z,533.72164303
2016-06-02T13:42:00Z,533.5793105
2016-06-02T13:43:00Z,533.75861932
2016-06-02T13:44:00Z,533.75861932
2016-06-02T13:45:00Z,533.73
2016-06-02T13:46:00Z,533.73
2016-06-02T13:47:00Z,533.73
2016-06-02T13:48:00Z,533.73
2016-06-02T13:49:00Z,533.73
2016-06-02T13:50:00Z,533.75888301
2016-06-02T13:51:00Z,533.78
2016-06-02T13:52:00Z,533.78
2016-06-02T13:53:00Z,533.78
2016-06-02T13:54:00Z,533.78
2016-06-02T13:55:00Z,534.44
2016-06-02T13:56:00Z,534.4
2016-06-02T13:57:00Z,534.4
2016-06-02T13:58:00Z,534.4
2016-06-02T13:59:00Z,532.40727158
2016-06-02T14:00:00Z,533.17872346
2016-06-02T14:01:00Z,534.13
2016-06-02T14:02:00Z,534.13
2016-06-02T14:03:00Z,533.86
2016-06-02T14:04:00Z,533.86
2016-06-02T14:05:00Z,533.86
2016-06-02T14:06:00Z,532.58430854
2016-06-02T14:07:00Z,532.06
2016-06-02T14:08:00Z,532.06
2016-06-02T14:09:00Z,532.06
2016-06-02T14:10:00Z,533.38
2016-06-02T14:11:00Z,533.38
2016-06-02T14:12:00Z,533.38
2016-06-02T14:13:00Z,532.8
2016-06-02T14:14:00Z,533.38
2016-06-02T14:15:00Z,533.38
2016-06-02T14:16:00Z,533.38
2016-06-02T14:17:00Z,533.38
2016-06-02T14:18:00Z,533.38
2016-06-02T14:19:00Z,533.38428806
2016-06-02T14:20:00Z,533.69688863
2016-06-02T14:21:00Z,534.44
2016-06-02T14:22:00Z,534.57486074
2016-06-02T14:23:00Z,533.49102945
2016-06-02T14:24:00Z,533.45413388
2016-06-02T14:25:00Z,533.4131796
2016-06-02T14:26:00Z,533.41930103
2016-06-02T14:27:00Z,534.33442369
2016-06-02T14:28:00Z,534.62087678
2016-06-02T14:29:00Z,533.57
2016-06-02T14:30:00Z,533.85936635
2016-06-02T14:31:00Z,533.85936635
2016-06-02T14:32:00Z,534.25
2016-06-02T14:33:00Z,534.21861573
2016-06-02T14:34:00Z,533.97704433
2016-06-02T14:35:00Z,534.10599318
2016-06-02T14:36:00Z,534.10599318
2016-06-02T14:37:00Z,534.11
2016-06-02T14:38:00Z,534.11
2016-06-02T14:39:00Z,534.10991078
2016-06-02T14:40:00Z,534.10991078
2016-06-02T14:41:00Z,534.10991078
2016-06-02T14:42:00Z,534.9
2016-06-02T14:43:00Z,534.9
2016-06-02T14:44:00Z,534.9
2016-06-02T14:45:00Z,533.91772825
2016-06-02T14:46:00Z,533.89249519
2016-06-02T14:47:00Z,534.51165979
2016-06-02T14:48:00Z,534.51165979
2016-06-02T14:49:00Z,534.51165979
2016-06-02T14:50:00Z,534.51165979
2016-06-02T14:51:00Z,534.51165979
2016-06-02T14:52:00Z,534.08
2016-06-02T14:53:00Z,533.57144253
2016-06-02T14:54:00Z,533.64020567
2016-06-02T14:55:00Z,533.61
2016-06-02T14:56:00Z,533.61
2016-06-02T14:57:00Z,533.61
2016-06-02T14:58:00Z,534.00901796
2016-06-02T14:59:00Z,534.00901796
2016-06-02T15:00:00Z,534.00901796
2016-06-02T15:01:00Z,533.42289555
2016-06-02T15:02:00Z,532.67677803
2016-06-02T15:03:00Z,532.72875303
2016-06-02T15:04:00Z,532.64227856
2016-06-02T15:05:00Z,532.64
2016-06-02T15:06:00Z,532.64
2016-06-02T15:07:00Z,533.91136803
2016-06-02T15:08:00Z,533.91136803
2016-06-02T15:09:00Z,533.61099948
2016-06-02T15:10:00Z,532.6615367
2016-06-02T15:11:00Z,532.6615367
2016-06-02T15:12:00Z,533.34365619
2016-06-02T15:13:00Z,533.34365619
2016-06-02T15:14:00Z,533.35
2016-06-02T15:15:00Z,533.28
2016-06-02T15:16:00Z,532.4792765
2016-06-02T15:17:00Z,532.41808703
2016-06-02T15:18:00Z,533.15
2016-06-02T15:19:00Z,533.15
2016-06-02T15:20:00Z,532.72624014
2016-06-02T15:21:00Z,532.72624014
2016-06-02T15:22:00Z,533.03
2016-06-02T15:23:00Z,533.05905798
2016-06-02T15:24:00Z,534.09
2016-06-02T15:25:00Z,533.97661383
2016-06-02T15:26:00Z,533.9
2016-06-02T15:27:00Z,533.9
2016-06-02T15:28:00Z,533.76866332
2016-06-02T15:29:00Z,533.72
2016-06-02T15:30:00Z,533.72
2016-06-02T15:31:00Z,533.72
2016-06-02T15:32:00Z,533.72
2016-06-02T15:33:00Z,533.03
2016-06-02T15:34:00Z,533.88363827
2016-06-02T15:35:00Z,533.87
2016-06-02T15:36:00Z,533.86379058
2016-06-02T15:37:00Z,533.86379058
2016-06-02T15:38:00Z,533.84
2016-06-02T15:39:00Z,533.84
2016-06-02T15:40:00Z,533.84
2016-06-02T15:41:00Z,533.80470954
2016-06-02T15:42:00Z,532.43169312
2016-06-02T15:43:00Z,532.43169312
2016-06-02T15:44:00Z,533.01648553
2016-06-02T15:45:00Z,532.99943242
2016-06-02T15:46:00Z,532.99036383
2016-06-02T15:47:00Z,532.41697966
2016-06-02T15:48:00Z,532.96129397
2016-06-02T15:49:00Z,532.96129397
2016-06-02T15:50:00Z,532.87492328
2016-06-02T15:51:00Z,533.02495918
2016-06-02T15:52:00Z,533.37835661
2016-06-02T15:53:00Z,533.37835661
2016-06-02T15:54:00Z,533.38652174
2016-06-02T15:55:00Z,533.39
2016-06-02T15:56:00Z,533.73097766
2016-06-02T15:57:00Z,534.59792935
2016-06-02T15:58:00Z,535.43389858
2016-06-02T15:59:00Z,535.95889181
2016-06-02T16:00:00Z,535.87157534
2016-06-02T16:01:00Z,536.041199
2016-06-02T16:02:00Z,536.59
2016-06-02T16:03:00Z,536.92330844
2016-06-02T16:04:00Z,536.98
2016-06-02T16:05:00Z,536.98
2016-06-02T16:06:00Z,536.98
2016-06-02T16:07:00Z,536.9
2016-06-02T16:08:00Z,536.93
2016-06-02T16:09:00Z,536.94
2016-06-02T16:10:00Z,536.9773911
2016-06-02T16:11:00Z,536.97373838
2016-06-02T16:12:00Z,536.94
2016-06-02T16:13:00Z,536.94
2016-06-02T16:14:00Z,536.97175109
2016-06-02T16:15:00Z,536.98
2016-06-02T16:16:00Z,536.9926909
2016-06-02T16:17:00Z,536.60254773
2016-06-02T16:18:00Z,536.60254773
2016-06-02T16:19:00Z,536.99910395
2016-06-02T16:20:00Z,536.99804738
2016-06-02T16:21:00Z,536.99804738
2016-06-02T16:22:00Z,536.98
2016-06-02T16:23:00Z,536.5
2016-06-02T16:24:00Z,536.96039236
2016-06-02T16:25:00Z,536.96039236
2016-06-02T16:26:00Z,536.91400416
2016-06-02T16:27:00Z,536.99090274
2016-06-02T16:28:00Z,537
2016-06-02T16:29:00Z,536.99643557
2016-06-02T16:30:00Z,537
2016-06-02T16:31:00Z,536.99333452
2016-06-02T16:32:00Z,536.99
2016-06-02T16:33:00Z,536.99720185
2016-06-02T16:34:00Z,536.52
2016-06-02T16:35:00Z,536.52
2016-06-02T16:36:00Z,536.97493178
2016-06-02T16:37:00Z,536.52
2016-06-02T16:38:00Z,536.98
2016-06-02T16:39:00Z,536.82191458
2016-06-02T16:40:00Z,536.53047956
2016-06-02T16:41:00Z,536.92220641
2016-06-02T16:42:00Z,536.62793941
2016-06-02T16:43:00Z,536.62793941
2016-06-02T16:44:00Z,536.6
2016-06-02T16:45:00Z,536.89
2016-06-02T16:46:00Z,536.80430018
2016-06-02T16:47:00Z,536.80430018
2016-06-02T16:48:00Z,536.86077535
2016-06-02T16:49:00Z,536.9
2016-06-02T16:50:00Z,536.89150114
2016-06-02T16:51:00Z,536.9
2016-06-02T16:52:00Z,536.6
2016-06-02T16:53:00Z,536.9
2016-06-02T16:54:00Z,536.8793137
2016-06-02T16:55:00Z,536.9
2016-06-02T16:56:00Z,536.89911248
2016-06-02T16:57:00Z,536.91
2016-06-02T16:58:00Z,536.51471104
2016-06-02T16:59:00Z,536.9
2016-06-02T17:00:00Z,536.13125022
2016-06-02T17:01:00Z,536.46436494
2016-06-02T17:02:00Z,536.15550419
2016-06-02T17:03:00Z,536.00605157
2016-06-02T17:04:00Z,536.71903098
2016-06-02T17:05:00Z,536.71903098
2016-06-02T17:06:00Z,535.75
2016-06-02T17:07:00Z,536.53
2016-06-02T17:08:00Z,535.79950024
2016-06-02T17:09:00Z,534.71116197
2016-06-02T17:10:00Z,535.42805942
2016-06-02T17:11:00Z,536.69089605
2016-06-02T17:12:00Z,536.85
2016-06-02T17:13:00Z,536.84338212
2016-06-02T17:14:00Z,535.50751439
2016-06-02T17:15:00Z,535.39073499
2016-06-02T17:16:00Z,536.01057201
2016-06-02T17:17:00Z,536.01057201
2016-06-02T17:18:00Z,536.02
2016-06-02T17:19:00Z,536.00867642
2016-06-02T17:20:00Z,535.99964444
2016-06-02T17:21:00Z,535.98
2016-06-02T17:22:00Z,535.79982692
2016-06-02T17:23:00Z,535.5
2016-06-02T17:24:00Z,535.5
2016-06-02T17:25:00Z,535.61274967
2016-06-02T17:26:00Z,535.62
2016-06-02T17:27:00Z,535.52661941
2016-06-02T17:28:00Z,535.7
2016-06-02T17:29:00Z,535.7
2016-06-02T17:30:00Z,535.70171996
2016-06-02T17:31:00Z,535.69884555
2016-06-02T17:32:00Z,535.70345866
2016-06-02T17:33:00Z,535.70214229
2016-06-02T17:34:00Z,535.6954829
2016-06-02T17:35:00Z,535.2400824
2016-06-02T17:36:00Z,535.1909974
2016-06-02T17:37:00Z,534.91594281
2016-06-02T17:38:00Z,534.93706226
2016-06-02T17:39:00Z,535.83
2016-06-02T17:40:00Z,535.80882367
2016-06-02T17:41:00Z,535.31033764
2016-06-02T17:42:00Z,535.98111603
2016-06-02T17:43:00Z,535.9693796
2016-06-02T17:44:00Z,535.98960589
2016-06-02T17:45:00Z,536
2016-06-02T17:46:00Z,536
2016-06-02T17:47:00Z,536
2016-06-02T17:48:00Z,536
2016-06-02T17:49:00Z,534.58567379
2016-06-02T17:50:00Z,535.94759102
2016-06-02T17:51:00Z,536.02
2016-06-02T17:52:00Z,536.02
2016-06-02T17:53:00Z,536.02
2016-06-02T17:54:00Z,536.02
2016-06-02T17:55:00Z,536.02
2016-06-02T17:56:00Z,536.13315155
2016-06-02T17:57:00Z,536.16
2016-06-02T17:58:00Z,536.16
2016-06-02T17:59:00Z,536.76682731
2016-06-02T18:00:00Z,535.5
2016-06-02T18:01:00Z,535.35328214
2016-06-02T18:02:00Z,534.93783444
2016-06-02T18:03:00Z,534.93783444
2016-06-02T18:04:00Z,534.93783444
2016-06-02T18:05:00Z,534.93783444
2016-06-02T18:06:00Z,535.5198839
2016-06-02T18:07:00Z,535.55
2016-06-02T18:08:00Z,536.38
2016-06-02T18:09:00Z,536.33450383
2016-06-02T18:10:00Z,536.33450383
2016-06-02T18:11:00Z,535.55
2016-06-02T18:12:00Z,535.55
2016-06-02T18:13:00Z,535.55
2016-06-02T18:14:00Z,536.38
2016-06-02T18:15:00Z,536.38
2016-06-02T18:16:00Z,536.38
2016-06-02T18:17:00Z,536.38
2016-06-02T18:18:00Z,536.38
2016-06-02T18:19:00Z,536.3705594
2016-06-02T18:20:00Z,535.6229066
2016-06-02T18:21:00Z,536.46
2016-06-02T18:22:00Z,536.46
2016-06-02T18:23:00Z,536.46
2016-06-02T18:24:00Z,536.46
2016-06-02T18:25:00Z,536.48925734
2016-06-02T18:26:00Z,536.48925734
2016-06-02T18:27:00Z,536.48925734
2016-06-02T18:28:00Z,536.48925734
2016-06-02T18:29:00Z,536.6
2016-06-02T18:30:00Z,536.6
2016-06-02T18:31:00Z,536.6
2016-06-02T18:32:00Z,536.6
2016-06-02T18:33:00Z,536.6
2016-06-02T18:34:00Z,536.6
2016-06-02T18:35:00Z,536.6
2016-06-02T18:36:00Z,536.7140728
2016-06-02T18:37:00Z,536.7140728
2016-06-02T18:38:00Z,536.9089603
2016-06-02T18:39:00Z,536.94
2016-06-02T18:40:00Z,536.46
2016-06-02T18:41:00Z,536.91
2016-06-02T18:42:00Z,536.46
2016-06-02T18:43:00Z,536.46
2016-06-02T18:44:00Z,536.46
2016-06-02T18:45:00Z,536.03305061
2016-06-02T18:46:00Z,536
2016-06-02T18:47:00Z,536.80675907
2016-06-02T18:48:00Z,536.77
2016-06-02T18:49:00Z,536
2016-06-02T18:50:00Z,536
2016-06-02T18:51:00Z,536.77
2016-06-02T18:52:00Z,536.77
2016-06-02T18:53:00Z,536.77
2016-06-02T18:54:00Z,536.75
2016-06-02T18:55:00Z,536.75
2016-06-02T18:56:00Z,536.07698664
2016-06-02T18:57:00Z,536.07698664
2016-06-02T18:58:00Z,536.01519295
2016-06-02T18:59:00Z,536
2016-06-02T19:00:00Z,536.39367238
2016-06-02T19:01:00Z,536.42909091
2016-06-02T19:02:00Z,536.00166027
2016-06-02T19:03:00Z,535.34101041
2016-06-02T19:04:00Z,533.82536932
2016-06-02T19:05:00Z,534.98
2016-06-02T19:06:00Z,534.98
2016-06-02T19:07:00Z,534.95359209
2016-06-02T19:08:00Z,534.98
2016-06-02T19:09:00Z,534.98
2016-06-02T19:10:00Z,534.98
2016-06-02T19:11:00Z,534.98
2016-06-02T19:12:00Z,534.98
2016-06-02T19:13:00Z,535
2016-06-02T19:14:00Z,535
2016-06-02T19:15:00Z,535
2016-06-02T19:16:00Z,535
2016-06-02T19:17:00Z,534.99933386
2016-06-02T19:18:00Z,534.45636952
2016-06-02T19:19:00Z,535
2016-06-02T19:20:00Z,534.14
2016-06-02T19:21:00Z,533.88914094
2016-06-02T19:22:00Z,534.02979903
2016-06-02T19:23:00Z,534.03016237
2016-06-02T19:24:00Z,533.99650686
2016-06-02T19:25:00Z,533.92
2016-06-02T19:26:00Z,533.95
2016-06-02T19:27:00Z,533.95
2016-06-02T19:28:00Z,534.44635075
2016-06-02T19:29:00Z,534.27220425
2016-06-02T19:30:00Z,534.8609413
2016-06-02T19:31:00Z,534.85967765
2016-06-02T19:32:00Z,534.96
2016-06-02T19:33:00Z,534.95924303
2016-06-02T19:34:00Z,534.98534835
2016-06-02T19:35:00Z,534.98534835
2016-06-02T19:36:00Z,534.98534835
2016-06-02T19:37:00Z,534.98534835
2016-06-02T19:38:00Z,534.98534835
2016-06-02T19:39:00Z,534.98534835
2016-06-02T19:40:00Z,534.99
2016-06-02T19:41:00Z,534.99925434
2016-06-02T19:42:00Z,532.87946197
2016-06-02T19:43:00Z,532.60167991
2016-06-02T19:44:00Z,533.88600989
2016-06-02T19:45:00Z,533.18238593
2016-06-02T19:46:00Z,533.18238593
2016-06-02T19:47:00Z,533.18238593
2016-06-02T19:48:00Z,533.2100534
2016-06-02T19:49:00Z,533.2100534
2016-06-02T19:50:00Z,532.97
2016-06-02T19:51:00Z,534.19910476
2016-06-02T19:52:00Z,534.19910476
2016-06-02T19:53:00Z,532.97
2016-06-02T19:54:00Z,533.36671809
2016-06-02T19:55:00Z,532.95005796
2016-06-02T19:56:00Z,532.97
2016-06-02T19:57:00Z,533.47334113
2016-06-02T19:58:00Z,534.05739612
2016-06-02T19:59:00Z,534.01
2016-06-02T20:00:00Z,533.40921525
2016-06-02T20:01:00Z,533.21666667
2016-06-02T20:02:00Z,533.21666667
2016-06-02T20:03:00Z,533.86703798
2016-06-02T20:04:00Z,533.76
2016-06-02T20:05:00Z,533.43
2016-06-02T20:06:00Z,534.17448988
2016-06-02T20:07:00Z,534.08587361
2016-06-02T20:08:00Z,534.25
2016-06-02T20:09:00Z,534.19858557
2016-06-02T20:10:00Z,534.23202242
2016-06-02T20:11:00Z,534.88860977
2016-06-02T20:12:00Z,534.99414771
2016-06-02T20:13:00Z,534.84106059
2016-06-02T20:14:00Z,535
2016-06-02T20:15:00Z,535
2016-06-02T20:16:00Z,535
2016-06-02T20:17:00Z,535
2016-06-02T20:18:00Z,535
2016-06-02T20:19:00Z,535.22190399
2016-06-02T20:20:00Z,535.22190399
2016-06-02T20:21:00Z,535.22190399
2016-06-02T20:22:00Z,535.22190399
2016-06-02T20:23:00Z,534.76630209
2016-06-02T20:24:00Z,535.59450299
2016-06-02T20:25:00Z,535.6
2016-06-02T20:26:00Z,536.34
2016-06-02T20:27:00Z,536.23110243
2016-06-02T20:28:00Z,536.23110243
2016-06-02T20:29:00Z,536.33
2016-06-02T20:30:00Z,536.33
2016-06-02T20:31:00Z,536.33
2016-06-02T20:32:00Z,536.33
2016-06-02T20:33:00Z,536.49
2016-06-02T20:34:00Z,536.62186911
2016-06-02T20:35:00Z,535.13290359
2016-06-02T20:36:00Z,536.63
2016-06-02T20:37:00Z,536.54839794
2016-06-02T20:38:00Z,536.54839794
2016-06-02T20:39:00Z,536.54839794
2016-06-02T20:40:00Z,536.54839794
2016-06-02T20:41:00Z,536.54839794
2016-06-02T20:42:00Z,535.35562923
2016-06-02T20:43:00Z,535.35562923
2016-06-02T20:44:00Z,535.58077815
2016-06-02T20:45:00Z,535
2016-06-02T20:46:00Z,535.64
2016-06-02T20:47:00Z,534.74586903
2016-06-02T20:48:00Z,534.74586903
2016-06-02T20:49:00Z,534.51233324
2016-06-02T20:50:00Z,533.97937664
2016-06-02T20:51:00Z,534.0959744
2016-06-02T20:52:00Z,535.88146017
2016-06-02T20:53:00Z,536.15
2016-06-02T20:54:00Z,536.15
2016-06-02T20:55:00Z,536.15
2016-06-02T20:56:00Z,536.15
2016-06-02T20:57:00Z,536.15
2016-06-02T20:58:00Z,536.15
2016-06-02T20:59:00Z,535.06
2016-06-02T21:00:00Z,536.15
2016-06-02T21:01:00Z,536.15
2016-06-02T21:02:00Z,536.15
2016-06-02T21:03:00Z,536.15
2016-06-02T21:04:00Z,536.15
2016-06-02T21:05:00Z,536.15
2016-06-02T21:06:00Z,536.15
2016-06-02T21:07:00Z,535.03
2016-06-02T21:08:00Z,536.15
2016-06-02T21:09:00Z,536.15
2016-06-02T21:10:00Z,536.15
2016-06-02T21:11:00Z,534.34563752
2016-06-02T21:12:00Z,535.30096494
2016-06-02T21:13:00Z,535.30096494
2016-06-02T21:14:00Z,535.30096494
2016-06-02T21:15:00Z,535.82
2016-06-02T21:16:00Z,535.82
2016-06-02T21:17:00Z,535.82
2016-06-02T21:18:00Z,535.98
2016-06-02T21:19:00Z,535.98
2016-06-02T21:20:00Z,534.49
2016-06-02T21:21:00Z,534.49
2016-06-02T21:22:00Z,536.20471615
2016-06-02T21:23:00Z,535.92163852
2016-06-02T21:24:00Z,535.92163852
2016-06-02T21:25:00Z,536.22
2016-06-02T21:26:00Z,536.22
2016-06-02T21:27:00Z,536.22
2016-06-02T21:28:00Z,535.49742054
2016-06-02T21:29:00Z,535.49742054
2016-06-02T21:30:00Z,535.11
2016-06-02T21:31:00Z,536.22495484
2016-06-02T21:32:00Z,536.32
2016-06-02T21:33:00Z,535.69535744
2016-06-02T21:34:00Z,536.26074991
2016-06-02T21:35:00Z,535.58614429
2016-06-02T21:36:00Z,536.33
2016-06-02T21:37:00Z,535.40183337
2016-06-02T21:38:00Z,535.40183337
2016-06-02T21:39:00Z,536.33
2016-06-02T21:40:00Z,536.76499703
2016-06-02T21:41:00Z,536.76499703
2016-06-02T21:42:00Z,535.87
2016-06-02T21:43:00Z,536.99
2016-06-02T21:44:00Z,536.99
2016-06-02T21:45:00Z,536.99
2016-06-02T21:46:00Z,536.98
2016-06-02T21:47:00Z,537.64133441
2016-06-02T21:48:00Z,536.41905424
2016-06-02T21:49:00Z,536.41905424
2016-06-02T21:50:00Z,536.41905424
2016-06-02T21:51:00Z,536.41905424
2016-06-02T21:52:00Z,536.41905424
2016-06-02T21:53:00Z,536.41905424
2016-06-02T21:54:00Z,536.41905424
2016-06-02T21:55:00Z,536.41905424
2016-06-02T21:56:00Z,537.41
2016-06-02T21:57:00Z,537.41
2016-06-02T21:58:00Z,537.41
2016-06-02T21:59:00Z,537.41
2016-06-02T22:00:00Z,536.49
2016-06-02T22:01:00Z,536.49
2016-06-02T22:02:00Z,537.39
2016-06-02T22:03:00Z,537.39
2016-06-02T22:04:00Z,537.39
2016-06-02T22:05:00Z,537.39
2016-06-02T22:06:00Z,537.39
2016-06-02T22:07:00Z,537.39
2016-06-02T22:08:00Z,537.39
2016-06-02T22:09:00Z,537
2016-06-02T22:10:00Z,537
2016-06-02T22:11:00Z,537
2016-06-02T22:12:00Z,536.59168395
2016-06-02T22:13:00Z,537.93
2016-06-02T22:14:00Z,537.93
2016-06-02T22:15:00Z,536.61
2016-06-02T22:16:00Z,536.99992734
2016-06-02T22:17:00Z,537.88311685
2016-06-02T22:18:00Z,537.88311685
2016-06-02T22:19:00Z,537.88311685
2016-06-02T22:20:00Z,536.87532094
2016-06-02T22:21:00Z,537.11172131
2016-06-02T22:22:00Z,537.11172131
2016-06-02T22:23:00Z,537.11172131
2016-06-02T22:24:00Z,537.83
2016-06-02T22:25:00Z,537.83
2016-06-02T22:26:00Z,537.83
2016-06-02T22:27:00Z,537.83
2016-06-02T22:28:00Z,537.99029025
2016-06-02T22:29:00Z,537.99029025
2016-06-02T22:30:00Z,537.04879433
2016-06-02T22:31:00Z,537.76939693
2016-06-02T22:32:00Z,537.97
2016-06-02T22:33:00Z,536.82518108
2016-06-02T22:34:00Z,537.97
2016-06-02T22:35:00Z,537.97
2016-06-02T22:36:00Z,537.11396234
2016-06-02T22:37:00Z,537.95
2016-06-02T22:38:00Z,537.95
2016-06-02T22:39:00Z,537.95
2016-06-02T22:40:00Z,537.95
2016-06-02T22:41:00Z,537.95
2016-06-02T22:42:00Z,536.68
2016-06-02T22:43:00Z,536.68
2016-06-02T22:44:00Z,536.68
2016-06-02T22:45:00Z,537.95
2016-06-02T22:46:00Z,537.25809438
2016-06-02T22:47:00Z,537.93
2016-06-02T22:48:00Z,537.93
2016-06-02T22:49:00Z,538.35009272
2016-06-02T22:50:00Z,539.49207779
2016-06-02T22:51:00Z,539.35542805
2016-06-02T22:52:00Z,538.24622565
2016-06-02T22:53:00Z,539.62995506
2016-06-02T22:54:00Z,539.62995506
2016-06-02T22:55:00Z,538.61
2016-06-02T22:56:00Z,538.61
2016-06-02T22:57:00Z,539.88
2016-06-02T22:58:00Z,539.0008511
2016-06-02T22:59:00Z,539.74759753
2016-06-02T23:00:00Z,539.96
2016-06-02T23:01:00Z,539.96
2016-06-02T23:02:00Z,539.36
2016-06-02T23:03:00Z,539.94496078
2016-06-02T23:04:00Z,539.94496078
2016-06-02T23:05:00Z,539.94496078
2016-06-02T23:06:00Z,539.63774982
2016-06-02T23:07:00Z,539.65
2016-06-02T23:08:00Z,539.99
2016-06-02T23:09:00Z,539.99
2016-06-02T23:10:00Z,539.99
2016-06-02T23:11:00Z,539.99
2016-06-02T23:12:00Z,539.68
2016-06-02T23:13:00Z,539.99
2016-06-02T23:14:00Z,539.99
2016-06-02T23:15:00Z,539.99
2016-06-02T23:16:00Z,539.98
2016-06-02T23:17:00Z,539.98
2016-06-02T23:18:00Z,539.98
2016-06-02T23:19:00Z,539.98
2016-06-02T23:20:00Z,539.44335314
2016-06-02T23:21:00Z,539.44335314
2016-06-02T23:22:00Z,539.84
2016-06-02T23:23:00Z,538.15862085
2016-06-02T23:24:00Z,538.15862085
2016-06-02T23:25:00Z,538.15862085
2016-06-02T23:26:00Z,538.15862085
2016-06-02T23:27:00Z,538.15862085
2016-06-02T23:28:00Z,538.15862085
2016-06-02T23:29:00Z,538.98
2016-06-02T23:30:00Z,538.99329296
2016-06-02T23:31:00Z,539.93
2016-06-02T23:32:00Z,539.91
2016-06-02T23:33:00Z,539.89
2016-06-02T23:34:00Z,539.89
2016-06-02T23:35:00Z,539.87001161
2016-06-02T23:36:00Z,539.87001161
2016-06-02T23:37:00Z,539.44015887
2016-06-02T23:38:00Z,539.43
2016-06-02T23:39:00Z,539.43
2016-06-02T23:40:00Z,538.95
2016-06-02T23:41:00Z,538.94
2016-06-02T23:42:00Z,538
2016-06-02T23:43:00Z,538
2016-06-02T23:44:00Z,538
2016-06-02T23:45:00Z,538
2016-06-02T23:46:00Z,538
2016-06-02T23:47:00Z,536.81
2016-06-02T23:48:00Z,536.81
2016-06-02T23:49:00Z,536.81
2016-06-02T23:50:00Z,537.99
2016-06-02T23:51:00Z,537.99
2016-06-02T23:52:00Z,537.99
2016-06-02T23:53:00Z,537.99846851
2016-06-02T23:54:00Z,537.99846851
2016-06-02T23:55:00Z,538
2016-06-02T23:56:00Z,538
2016-06-02T23:57:00Z,538
2016-06-02T23:58:00Z,538
2016-06-02T23:59:00Z,538
2016-06-03T00:00:00Z,538
2016-06-03T00:01:00Z,538
2016-06-03T00:02:00Z,538
2016-06-03T00:03:00Z,538
2016-06-03T00:04:00Z,538
2016-06-03T00:05:00Z,538
2016-06-03T00:06:00Z,538
2016-06-03T00:07:00Z,538
2016-06-03T00:08:00Z,538
2016-06-03T00:09:00Z,538
2016-06-03T00:10:00Z,538
2016-06-03T00:11:00Z,538
2016-06-03T00:12:00Z,538
2016-06-03T00:13:00Z,538
2016-06-03T00:14:00Z,538
2016-06-03T00:15:00Z,538
2016-06-03T00:16:00Z,538
2016-06-03T00:17:00Z,538
2016-06-03T00:18:00Z,538
2016-06-03T00:19:00Z,538.65727216
2016-06-03T00:20:00Z,538.94562635
2016-06-03T00:21:00Z,538.98
2016-06-03T00:22:00Z,538.29131112
2016-06-03T00:23:00Z,538.98327775
2016-06-03T00:24:00Z,538.98
2016-06-03T00:25:00Z,538.98
2016-06-03T00:26:00Z,538.98
2016-06-03T00:27:00Z,538.98
2016-06-03T00:28:00Z,538.98
2016-06-03T00:29:00Z,539
2016-06-03T00:30:00Z,539
2016-06-03T00:31:00Z,539
2016-06-03T00:32:00Z,539
2016-06-03T00:33:00Z,539
2016-06-03T00:34:00Z,539
2016-06-03T00:35:00Z,538.94230128
2016-06-03T00:36:00Z,538.94230128
2016-06-03T00:37:00Z,538.94230128
2016-06-03T00:38:00Z,538.94230128
2016-06-03T00:39:00Z,538.37
2016-06-03T00:40:00Z,539
2016-06-03T00:41:00Z,538.24917334
2016-06-03T00:42:00Z,538.24917334
2016-06-03T00:43:00Z,538.36855422
2016-06-03T00:44:00Z,538.36855422
2016-06-03T00:45:00Z,538.36855422
2016-06-03T00:46:00Z,538.36855422
2016-06-03T00:47:00Z,538.36855422
2016-06-03T00:48:00Z,538.36855422
2016-06-03T00:49:00Z,538.97
2016-06-03T00:50:00Z,538.97
2016-06-03T00:51:00Z,538.97
2016-06-03T00:52:00Z,538.97
2016-06-03T00:53:00Z,538.97
2016-06-03T00:54:00Z,538.92
2016-06-03T00:55:00Z,538.55958091
2016-06-03T00:56:00Z,538.91
2016-06-03T00:57:00Z,538.91
2016-06-03T00:58:00Z,538.91
2016-06-03T00:59:00Z,538.91
2016-06-03T01:00:00Z,538.9
2016-06-03T01:01:00Z,538.87
2016-06-03T01:02:00Z,538.87
2016-06-03T01:03:00Z,538.87
2016-06-03T01:04:00Z,538.47172123
2016-06-03T01:05:00Z,538.47172123
2016-06-03T01:06:00Z,538.47172123
2016-06-03T01:07:00Z,538.87
2016-06-03T01:08:00Z,538.87
2016-06-03T01:09:00Z,538.87
2016-06-03T01:10:00Z,538.87
2016-06-03T01:11:00Z,538.87
2016-06-03T01:12:00Z,538.98
2016-06-03T01:13:00Z,538.77432922
2016-06-03T01:14:00Z,538.32
2016-06-03T01:15:00Z,538.32
2016-06-03T01:16:00Z,538.98
2016-06-03T01:17:00Z,538.98
2016-06-03T01:18:00Z,538.98
2016-06-03T01:19:00Z,538.98
2016-06-03T01:20:00Z,538.860677
2016-06-03T01:21:00Z,538.98
2016-06-03T01:22:00Z,538.98
2016-06-03T01:23:00Z,538.98
2016-06-03T01:24:00Z,538.98
2016-06-03T01:25:00Z,538.98
2016-06-03T01:26:00Z,538.98
2016-06-03T01:27:00Z,538.98
2016-06-03T01:28:00Z,539.18319491
2016-06-03T01:29:00Z,539.18319491
2016-06-03T01:30:00Z,539.18319491
2016-06-03T01:31:00Z,539.18319491
2016-06-03T01:32:00Z,539.99
2016-06-03T01:33:00Z,539.99
2016-06-03T01:34:00Z,539.99
2016-06-03T01:35:00Z,539.99
2016-06-03T01:36:00Z,539.99
2016-06-03T01:37:00Z,539.97
2016-06-03T01:38:00Z,539.97
2016-06-03T01:39:00Z,539.97
2016-06-03T01:40:00Z,539.97
2016-06-03T01:41:00Z,539.97
2016-06-03T01:42:00Z,539.97
2016-06-03T01:43:00Z,538.55
2016-06-03T01:44:00Z,538.55
2016-06-03T01:45:00Z,538.55
2016-06-03T01:46:00Z,538.55
2016-06-03T01:47:00Z,539.94
2016-06-03T01:48:00Z,539.95
2016-06-03T01:49:00Z,539.95
2016-06-03T01:50:00Z,539.95
2016-06-03T01:51:00Z,539.95
2016-06-03T01:52:00Z,539.95
2016-06-03T01:53:00Z,539.95
2016-06-03T01:54:00Z,539.95
2016-06-03T01:55:00Z,539.95
2016-06-03T01:56:00Z,539.95
2016-06-03T01:57:00Z,539.95
2016-06-03T01:58:00Z,539.95
2016-06-03T01:59:00Z,539.95
2016-06-03T02:00:00Z,539.21
2016-06-03T02:01:00Z,539.21
2016-06-03T02:02:00Z,539.21
2016-06-03T02:03:00Z,539.21
2016-06-03T02:04:00Z,539.21
2016-06-03T02:05:00Z,539.21
2016-06-03T02:06:00Z,539.21
2016-06-03T02:07:00Z,539.21
2016-06-03T02:08:00Z,539.21
2016-06-03T02:09:00Z,539.21
2016-06-03T02:10:00Z,539.21
2016-06-03T02:11:00Z,539.17774643
2016-06-03T02:12:00Z,539.17774643
2016-06-03T02:13:00Z,539.17774643
2016-06-03T02:14:00Z,539.17774643
2016-06-03T02:15:00Z,539.17774643
2016-06-03T02:16:00Z,539.17774643
2016-06-03T02:17:00Z,539.17774643
2016-06-03T02:18:00Z,539.17774643
2016-06-03T02:19:00Z,539.21
2016-06-03T02:20:00Z,539.21
2016-06-03T02:21:00Z,539.21
2016-06-03T02:22:00Z,538.83635275
2016-06-03T02:23:00Z,538.83635275
2016-06-03T02:24:00Z,538.83635275
2016-06-03T02:25:00Z,538.83635275
2016-06-03T02:26:00Z,538.83635275
2016-06-03T02:27:00Z,538.83635275
2016-06-03T02:28:00Z,538.83635275
2016-06-03T02:29:00Z,538.83635275
2016-06-03T02:30:00Z,538.83635275
2016-06-03T02:31:00Z,539.18
2016-06-03T02:32:00Z,539.18
2016-06-03T02:33:00Z,539.18
2016-06-03T02:34:00Z,539.18
2016-06-03T02:35:00Z,538.97
2016-06-03T02:36:00Z,538.97
2016-06-03T02:37:00Z,538.97
2016-06-03T02:38:00Z,538
2016-06-03T02:39:00Z,538
2016-06-03T02:40:00Z,538
2016-06-03T02:41:00Z,538
2016-06-03T02:42:00Z,538
2016-06-03T02:43:00Z,538
2016-06-03T02:44:00Z,538
2016-06-03T02:45:00Z,538
2016-06-03T02:46:00Z,538
2016-06-03T02:47:00Z,538
2016-06-03T02:48:00Z,538.25
2016-06-03T02:49:00Z,538.25
2016-06-03T02:50:00Z,538.25
2016-06-03T02:51:00Z,538.25
2016-06-03T02:52:00Z,538.25
2016-06-03T02:53:00Z,538.26
2016-06-03T02:54:00Z,539
2016-06-03T02:55:00Z,539
2016-06-03T02:56:00Z,539
2016-06-03T02:57:00Z,539
2016-06-03T02:58:00Z,539
2016-06-03T02:59:00Z,539
2016-06-03T03:00:00Z,539
2016-06-03T03:01:00Z,539
2016-06-03T03:02:00Z,539
2016-06-03T03:03:00Z,539
2016-06-03T03:04:00Z,538.8
2016-06-03T03:05:00Z,538.8
2016-06-03T03:06:00Z,538.8
2016-06-03T03:07:00Z,538.8
2016-06-03T03:08:00Z,538.8
2016-06-03T03:09:00Z,538.8
2016-06-03T03:10:00Z,538.8
2016-06-03T03:11:00Z,538.52
2016-06-03T03:12:00Z,538.52
2016-06-03T03:13:00Z,537.99
2016-06-03T03:14:00Z,537.33
2016-06-03T03:15:00Z,537.33
2016-06-03T03:16:00Z,537.33
2016-06-03T03:17:00Z,537.26
2016-06-03T03:18:00Z,537.26
2016-06-03T03:19:00Z,537.26
2016-06-03T03:20:00Z,537.26
2016-06-03T03:21:00Z,537.26
2016-06-03T03:22:00Z,537.26
2016-06-03T03:23:00Z,537.26
2016-06-03T03:24:00Z,537.26
2016-06-03T03:25:00Z,537.26
2016-06-03T03:26:00Z,536.98
2016-06-03T03:27:00Z,536.94
2016-06-03T03:28:00Z,536.94
2016-06-03T03:29:00Z,536.53110452
2016-06-03T03:30:00Z,537.67
2016-06-03T03:31:00Z,537.59
2016-06-03T03:32:00Z,537.59
2016-06-03T03:33:00Z,536.9
2016-06-03T03:34:00Z,536.9
2016-06-03T03:35:00Z,536.9
2016-06-03T03:36:00Z,536.9
2016-06-03T03:37:00Z,536.95
2016-06-03T03:38:00Z,536.95
2016-06-03T03:39:00Z,536.95
2016-06-03T03:40:00Z,536.94685127
2016-06-03T03:41:00Z,536.9
2016-06-03T03:42:00Z,537.09104245
2016-06-03T03:43:00Z,537.18
2016-06-03T03:44:00Z,537.18
2016-06-03T03:45:00Z,537.18
2016-06-03T03:46:00Z,538.02
2016-06-03T03:47:00Z,537.96
2016-06-03T03:48:00Z,537.93
2016-06-03T03:49:00Z,537.89
2016-06-03T03:50:00Z,537.81574975
2016-06-03T03:51:00Z,537.81574975
2016-06-03T03:52:00Z,537.81574975
2016-06-03T03:53:00Z,537.81574975
2016-06-03T03:54:00Z,536.95564643
2016-06-03T03:55:00Z,536.9
2016-06-03T03:56:00Z,536.84
2016-06-03T03:57:00Z,536.84
2016-06-03T03:58:00Z,536.73410025
2016-06-03T03:59:00Z,536.91
2016-06-03T04:00:00Z,536.91
2016-06-03T04:01:00Z,536.91
2016-06-03T04:02:00Z,537.54
2016-06-03T04:03:00Z,537.19100321
2016-06-03T04:04:00Z,537.21
2016-06-03T04:05:00Z,537.21
2016-06-03T04:06:00Z,537.21
2016-06-03T04:07:00Z,537.20988765
2016-06-03T04:08:00Z,537.20988765
2016-06-03T04:09:00Z,537.20988765
2016-06-03T04:10:00Z,537.08120906
2016-06-03T04:11:00Z,537.08120906
2016-06-03T04:12:00Z,537.2
2016-06-03T04:13:00Z,537.2
2016-06-03T04:14:00Z,536.82971766
2016-06-03T04:15:00Z,536.82971766
2016-06-03T04:16:00Z,536.82
2016-06-03T04:17:00Z,536.86
2016-06-03T04:18:00Z,536.91
2016-06-03T04:19:00Z,536.91
2016-06-03T04:20:00Z,536.22315363
2016-06-03T04:21:00Z,536.93174512
2016-06-03T04:22:00Z,536.93174512
2016-06-03T04:23:00Z,536.90870448
2016-06-03T04:24:00Z,537.2
2016-06-03T04:25:00Z,537.2
2016-06-03T04:26:00Z,537.2
2016-06-03T04:27:00Z,537.2
2016-06-03T04:28:00Z,537.2
2016-06-03T04:29:00Z,537.2
2016-06-03T04:30:00Z,537.2
2016-06-03T04:31:00Z,537.2
2016-06-03T04:32:00Z,537.2
2016-06-03T04:33:00Z,537.2
2016-06-03T04:34:00Z,536.51
2016-06-03T04:35:00Z,536.51
2016-06-03T04:36:00Z,536.51
2016-06-03T04:37:00Z,536.51
2016-06-03T04:38:00Z,537.20002321
2016-06-03T04:39:00Z,536.57
2016-06-03T04:40:00Z,536.57
2016-06-03T04:41:00Z,537.17280205
2016-06-03T04:42:00Z,537.17280205
2016-06-03T04:43:00Z,537.17280205
2016-06-03T04:44:00Z,537.17280205
2016-06-03T04:45:00Z,536.58
2016-06-03T04:46:00Z,536.58
2016-06-03T04:47:00Z,537.21
2016-06-03T04:48:00Z,537.21
2016-06-03T04:49:00Z,537.21
2016-06-03T04:50:00Z,537.69519366
2016-06-03T04:51:00Z,537.69519366
2016-06-03T04:52:00Z,537.69519366
2016-06-03T04:53:00Z,538.14
2016-06-03T04:54:00Z,537.25
2016-06-03T04:55:00Z,538.17
2016-06-03T04:56:00Z,537.25
2016-06-03T04:57:00Z,537.25
2016-06-03T04:58:00Z,538.17
2016-06-03T04:59:00Z,537.25
2016-06-03T05:00:00Z,538.16
2016-06-03T05:01:00Z,538.16
2016-06-03T05:02:00Z,538.16
2016-06-03T05:03:00Z,538.16
2016-06-03T05:04:00Z,538.11
2016-06-03T05:05:00Z,538.08
2016-06-03T05:06:00Z,538.08
2016-06-03T05:07:00Z,538.08
2016-06-03T05:08:00Z,538.06
2016-06-03T05:09:00Z,538.06
2016-06-03T05:10:00Z,538.06
2016-06-03T05:11:00Z,538.06
2016-06-03T05:12:00Z,538.05
2016-06-03T05:13:00Z,538.05
2016-06-03T05:14:00Z,538.12269771
2016-06-03T05:15:00Z,538.16
2016-06-03T05:16:00Z,538.16
2016-06-03T05:17:00Z,537.29
2016-06-03T05:18:00Z,537.17
2016-06-03T05:19:00Z,537.17
2016-06-03T05:20:00Z,537.29
2016-06-03T05:21:00Z,537.29
2016-06-03T05:22:00Z,537.17293586
2016-06-03T05:23:00Z,537.17293586
2016-06-03T05:24:00Z,537.17293586
2016-06-03T05:25:00Z,537.17293586
2016-06-03T05:26:00Z,537.29
2016-06-03T05:27:00Z,537.29
2016-06-03T05:28:00Z,537.29
2016-06-03T05:29:00Z,537.29
2016-06-03T05:30:00Z,537.25763852
2016-06-03T05:31:00Z,537.25763852
2016-06-03T05:32:00Z,537.29
2016-06-03T05:33:00Z,537.29
2016-06-03T05:34:00Z,537.17
2016-06-03T05:35:00Z,537.17
2016-06-03T05:36:00Z,537.17
2016-06-03T05:37:00Z,537.16
2016-06-03T05:38:00Z,537.16
2016-06-03T05:39:00Z,537.16
2016-06-03T05:40:00Z,538.13499617
2016-06-03T05:41:00Z,538.12
2016-06-03T05:42:00Z,538.12
2016-06-03T05:43:00Z,538.12
2016-06-03T05:44:00Z,538.12
2016-06-03T05:45:00Z,538.12
2016-06-03T05:46:00Z,538.12
2016-06-03T05:47:00Z,538.12
2016-06-03T05:48:00Z,538.12
2016-06-03T05:49:00Z,538.12
2016-06-03T05:50:00Z,537.23039527
2016-06-03T05:51:00Z,538.11211346
2016-06-03T05:52:00Z,538.11211346
2016-06-03T05:53:00Z,538.11211346
2016-06-03T05:54:00Z,538.11211346
2016-06-03T05:55:00Z,538.11211346
2016-06-03T05:56:00Z,538.11211346
2016-06-03T05:57:00Z,538.11211346
2016-06-03T05:58:00Z,538.12
2016-06-03T05:59:00Z,538.12
2016-06-03T06:00:00Z,538.12
2016-06-03T06:01:00Z,538.12
2016-06-03T06:02:00Z,538.12
2016-06-03T06:03:00Z,538.12
2016-06-03T06:04:00Z,538.12
2016-06-03T06:05:00Z,538.12
2016-06-03T06:06:00Z,538.13875855
2016-06-03T06:07:00Z,538.13875855
2016-06-03T06:08:00Z,538.13875855
2016-06-03T06:09:00Z,538.13875855
2016-06-03T06:10:00Z,538.13875855
2016-06-03T06:11:00Z,538.13875855
2016-06-03T06:12:00Z,538.13875855
2016-06-03T06:13:00Z,538.29871094
2016-06-03T06:14:00Z,538.29871094
2016-06-03T06:15:00Z,538.29871094
2016-06-03T06:16:00Z,538.29871094
2016-06-03T06:17:00Z,538.29871094
2016-06-03T06:18:00Z,537.33298053
2016-06-03T06:19:00Z,537.33298053
2016-06-03T06:20:00Z,537.22391231
2016-06-03T06:21:00Z,537.32
2016-06-03T06:22:00Z,537.32
2016-06-03T06:23:00Z,537.32
2016-06-03T06:24:00Z,537.32
2016-06-03T06:25:00Z,537.32
2016-06-03T06:26:00Z,537.32
2016-06-03T06:27:00Z,537.32
2016-06-03T06:28:00Z,538
2016-06-03T06:29:00Z,538
2016-06-03T06:30:00Z,538
2016-06-03T06:31:00Z,538
2016-06-03T06:32:00Z,538
2016-06-03T06:33:00Z,537.97
2016-06-03T06:34:00Z,537.97
2016-06-03T06:35:00Z,537.16
2016-06-03T06:36:00Z,537.16
2016-06-03T06:37:00Z,537.16
2016-06-03T06:38:00Z,537.16
2016-06-03T06:39:00Z,537.15
2016-06-03T06:40:00Z,537.1457883
2016-06-03T06:41:00Z,537.1457883
2016-06-03T06:42:00Z,537.15
2016-06-03T06:43:00Z,537.15
2016-06-03T06:44:00Z,537.15
2016-06-03T06:45:00Z,537.12
2016-06-03T06:46:00Z,537.12
2016-06-03T06:47:00Z,537.12
2016-06-03T06:48:00Z,537.12
2016-06-03T06:49:00Z,537.12
2016-06-03T06:50:00Z,538.20038116
2016-06-03T06:51:00Z,538.20038116
2016-06-03T06:52:00Z,538.18716685
2016-06-03T06:53:00Z,538.18716685
2016-06-03T06:54:00Z,538.18716685
2016-06-03T06:55:00Z,538.18716685
2016-06-03T06:56:00Z,538.18716685
2016-06-03T06:57:00Z,538.18716685
2016-06-03T06:58:00Z,538.18716685
2016-06-03T06:59:00Z,538.18
2016-06-03T07:00:00Z,538.18
2016-06-03T07:01:00Z,538.18
2016-06-03T07:02:00Z,538.18
2016-06-03T07:03:00Z,537.25064127
2016-06-03T07:04:00Z,537.25064127
2016-06-03T07:05:00Z,537.25064127
2016-06-03T07:06:00Z,537.69
2016-06-03T07:07:00Z,537.69
2016-06-03T07:08:00Z,537.61
2016-06-03T07:09:00Z,537.61
2016-06-03T07:10:00Z,536.81
2016-06-03T07:11:00Z,536.81
2016-06-03T07:12:00Z,536.8
2016-06-03T07:13:00Z,536.8
2016-06-03T07:14:00Z,536.8
2016-06-03T07:15:00Z,536.8
2016-06-03T07:16:00Z,536.71
2016-06-03T07:17:00Z,536.71
2016-06-03T07:18:00Z,536.7
2016-06-03T07:19:00Z,536.7
2016-06-03T07:20:00Z,536.69601691
2016-06-03T07:21:00Z,536.69601691
2016-06-03T07:22:00Z,536.7
2016-06-03T07:23:00Z,536.7
2016-06-03T07:24:00Z,536.7
2016-06-03T07:25:00Z,536.47956147
2016-06-03T07:26:00Z,536.22712949
2016-06-03T07:27:00Z,536.4
2016-06-03T07:28:00Z,536.4
2016-06-03T07:29:00Z,536.4
2016-06-03T07:30:00Z,536.4
2016-06-03T07:31:00Z,536.4
2016-06-03T07:32:00Z,536.4
2016-06-03T07:33:00Z,536.4
2016-06-03T07:34:00Z,536.68
2016-06-03T07:35:00Z,536.62
2016-06-03T07:36:00Z,537.34719781
2016-06-03T07:37:00Z,537.34719781
2016-06-03T07:38:00Z,538.49478054
2016-06-03T07:39:00Z,538.64345332
2016-06-03T07:40:00Z,538.64345332
2016-06-03T07:41:00Z,538.64345332
2016-06-03T07:42:00Z,537.4
2016-06-03T07:43:00Z,537.39
2016-06-03T07:44:00Z,537.39
2016-06-03T07:45:00Z,537.4
2016-06-03T07:46:00Z,537.39111616
2016-06-03T07:47:00Z,537.39111616
2016-06-03T07:48:00Z,537.4
2016-06-03T07:49:00Z,537.39
2016-06-03T07:50:00Z,537.39618274
2016-06-03T07:51:00Z,537.39618274
2016-06-03T07:52:00Z,537.4
2016-06-03T07:53:00Z,538.35015848
2016-06-03T07:54:00Z,538.62
2016-06-03T07:55:00Z,538.62
2016-06-03T07:56:00Z,538.62
2016-06-03T07:57:00Z,538.62
2016-06-03T07:58:00Z,538.62
2016-06-03T07:59:00Z,538.7972174
2016-06-03T08:00:00Z,538.80222503
2016-06-03T08:01:00Z,538.9
2016-06-03T08:02:00Z,538.58
2016-06-03T08:03:00Z,538.95107018
2016-06-03T08:04:00Z,538.95107018
2016-06-03T08:05:00Z,539.406272
2016-06-03T08:06:00Z,539.42
2016-06-03T08:07:00Z,539.96147948
2016-06-03T08:08:00Z,539.98
2016-06-03T08:09:00Z,539.79475781
2016-06-03T08:10:00Z,539.79475781
2016-06-03T08:11:00Z,540
2016-06-03T08:12:00Z,540.46988086
2016-06-03T08:13:00Z,541.7538549
2016-06-03T08:14:00Z,543.06926596
2016-06-03T08:15:00Z,544.93338048
2016-06-03T08:16:00Z,546.54114936
2016-06-03T08:17:00Z,546.9839159
2016-06-03T08:18:00Z,547.62280687
2016-06-03T08:19:00Z,547.34478579
2016-06-03T08:20:00Z,548.01762402
2016-06-03T08:21:00Z,548.28861681
2016-06-03T08:22:00Z,547.85145187
2016-06-03T08:23:00Z,548.06937063
2016-06-03T08:24:00Z,547.92942869
2016-06-03T08:25:00Z,547.71418114
2016-06-03T08:26:00Z,547.67550789
2016-06-03T08:27:00Z,547.67029512
2016-06-03T08:28:00Z,546.74872131
2016-06-03T08:29:00Z,547.12303404
2016-06-03T08:30:00Z,547.10938064
2016-06-03T08:31:00Z,548.105927
2016-06-03T08:32:00Z,548.85805041
2016-06-03T08:33:00Z,549.63922287
2016-06-03T08:34:00Z,550.02042345
2016-06-03T08:35:00Z,550.38326797
2016-06-03T08:36:00Z,551.38934266
2016-06-03T08:37:00Z,550.94075426
2016-06-03T08:38:00Z,550.40736403
2016-06-03T08:39:00Z,551.88910951
2016-06-03T08:40:00Z,551.96
2016-06-03T08:41:00Z,550.5
2016-06-03T08:42:00Z,551.95421639
2016-06-03T08:43:00Z,551.95421639
2016-06-03T08:44:00Z,550.90433469
2016-06-03T08:45:00Z,550.85
2016-06-03T08:46:00Z,550.18015318
2016-06-03T08:47:00Z,550.11
2016-06-03T08:48:00Z,549.94845522
2016-06-03T08:49:00Z,549.81025084
2016-06-03T08:50:00Z,549.77
2016-06-03T08:51:00Z,549.77
2016-06-03T08:52:00Z,549.97666103
2016-06-03T08:53:00Z,549.83194437
2016-06-03T08:54:00Z,549.89734658
2016-06-03T08:55:00Z,549.80623608
2016-06-03T08:56:00Z,550.06373047
2016-06-03T08:57:00Z,549.99755444
2016-06-03T08:58:00Z,550
2016-06-03T08:59:00Z,550
2016-06-03T09:00:00Z,550.01041275
2016-06-03T09:01:00Z,550.48
2016-06-03T09:02:00Z,550.40076222
2016-06-03T09:03:00Z,550.45160839
2016-06-03T09:04:00Z,550.45160839
2016-06-03T09:05:00Z,550.45160839
2016-06-03T09:06:00Z,550.47812464
2016-06-03T09:07:00Z,550.46352012
2016-06-03T09:08:00Z,550.94021297
2016-06-03T09:09:00Z,550.94021297
2016-06-03T09:10:00Z,551.57941463
2016-06-03T09:11:00Z,551.9209653
2016-06-03T09:12:00Z,551.61112645
2016-06-03T09:13:00Z,551.74874465
2016-06-03T09:14:00Z,551.28
2016-06-03T09:15:00Z,551.28
2016-06-03T09:16:00Z,551.47492477
2016-06-03T09:17:00Z,551.47964218
2016-06-03T09:18:00Z,551.45042817
2016-06-03T09:19:00Z,551.46539615
2016-06-03T09:20:00Z,551.5
2016-06-03T09:21:00Z,551.5
2016-06-03T09:22:00Z,551.5
2016-06-03T09:23:00Z,551.40555739
2016-06-03T09:24:00Z,551.14
2016-06-03T09:25:00Z,551.14619468
2016-06-03T09:26:00Z,551.3
2016-06-03T09:27:00Z,551.59849968
2016-06-03T09:28:00Z,553.93179061
2016-06-03T09:29:00Z,554.61331649
2016-06-03T09:30:00Z,554.88467242
2016-06-03T09:31:00Z,554.95177087
2016-06-03T09:32:00Z,555.00296115
2016-06-03T09:33:00Z,554.89088745
2016-06-03T09:34:00Z,553.41301942
2016-06-03T09:35:00Z,553.46
2016-06-03T09:36:00Z,553.78787238
2016-06-03T09:37:00Z,554.4220499
2016-06-03T09:38:00Z,554.4220499
2016-06-03T09:39:00Z,554.4220499
2016-06-03T09:40:00Z,554.40289115
2016-06-03T09:41:00Z,554.28202121
2016-06-03T09:42:00Z,554.28202121
2016-06-03T09:43:00Z,554.35857617
2016-06-03T09:44:00Z,554.35857617
2016-06-03T09:45:00Z,554.24979754
2016-06-03T09:46:00Z,553.90416069
2016-06-03T09:47:00Z,553.72428776
2016-06-03T09:48:00Z,553.33018735
2016-06-03T09:49:00Z,552.47015318
2016-06-03T09:50:00Z,552.14362378
2016-06-03T09:51:00Z,552.22191318
2016-06-03T09:52:00Z,552
2016-06-03T09:53:00Z,552
2016-06-03T09:54:00Z,552.08582899
2016-06-03T09:55:00Z,551.66193841
2016-06-03T09:56:00Z,551.6
2016-06-03T09:57:00Z,551.25583333
2016-06-03T09:58:00Z,550.4683026
2016-06-03T09:59:00Z,550.4683026
2016-06-03T10:00:00Z,550.96612071
2016-06-03T10:01:00Z,550.41999327
2016-06-03T10:02:00Z,550.41998416
2016-06-03T10:03:00Z,550.42
2016-06-03T10:04:00Z,550.41169975
2016-06-03T10:05:00Z,550.3111076
2016-06-03T10:06:00Z,550.4
2016-06-03T10:07:00Z,550.32679978
2016-06-03T10:08:00Z,550.29567809
2016-06-03T10:09:00Z,550.33759683
2016-06-03T10:10:00Z,550.41507716
2016-06-03T10:11:00Z,550.40439444
2016-06-03T10:12:00Z,550.39416716
2016-06-03T10:13:00Z,550.42640876
2016-06-03T10:14:00Z,551.51488974
2016-06-03T10:15:00Z,551.66378497
2016-06-03T10:16:00Z,551.77473063
2016-06-03T10:17:00Z,552.55
2016-06-03T10:18:00Z,552.55
2016-06-03T10:19:00Z,552.33902847
2016-06-03T10:20:00Z,551.92257589
2016-06-03T10:21:00Z,552.05735636
2016-06-03T10:22:00Z,551.26115046
2016-06-03T10:23:00Z,551.59
2016-06-03T10:24:00Z,552.25
2016-06-03T10:25:00Z,552.59083825
2016-06-03T10:26:00Z,552.59083825
2016-06-03T10:27:00Z,552.67
2016-06-03T10:28:00Z,552.78
2016-06-03T10:29:00Z,552.78
2016-06-03T10:30:00Z,552.89378738
2016-06-03T10:31:00Z,553.09029851
2016-06-03T10:32:00Z,553.09029851
2016-06-03T10:33:00Z,553.09029851
2016-06-03T10:34:00Z,551.89435256
2016-06-03T10:35:00Z,551.89435256
2016-06-03T10:36:00Z,552.44
2016-06-03T10:37:00Z,551.44
2016-06-03T10:38:00Z,552.35575552
2016-06-03T10:39:00Z,552.21
2016-06-03T10:40:00Z,552.21
2016-06-03T10:41:00Z,552.23
2016-06-03T10:42:00Z,552.23
2016-06-03T10:43:00Z,552.37903635
2016-06-03T10:44:00Z,552.37903635
2016-06-03T10:45:00Z,552.14
2016-06-03T10:46:00Z,552.79
2016-06-03T10:47:00Z,552.80550263
2016-06-03T10:48:00Z,552.98
2016-06-03T10:49:00Z,552.03
2016-06-03T10:50:00Z,553.12
2016-06-03T10:51:00Z,553.12
2016-06-03T10:52:00Z,552.13265544
2016-06-03T10:53:00Z,552.46353537
2016-06-03T10:54:00Z,552.3
2016-06-03T10:55:00Z,551.71098067
2016-06-03T10:56:00Z,551.31458062
2016-06-03T10:57:00Z,552.3284542
2016-06-03T10:58:00Z,552.3284542
2016-06-03T10:59:00Z,552.11624842
2016-06-03T11:00:00Z,551.74201899
2016-06-03T11:01:00Z,551.99
2016-06-03T11:02:00Z,552.09072472
2016-06-03T11:03:00Z,552.09072472
2016-06-03T11:04:00Z,552.09072472
2016-06-03T11:05:00Z,551.97934462
2016-06-03T11:06:00Z,551.1433474
2016-06-03T11:07:00Z,552.25427176
2016-06-03T11:08:00Z,551.8
2016-06-03T11:09:00Z,551.74942985
2016-06-03T11:10:00Z,551.8
2016-06-03T11:11:00Z,551.5
2016-06-03T11:12:00Z,551.04347923
2016-06-03T11:13:00Z,551.47022104
2016-06-03T11:14:00Z,550.24180946
2016-06-03T11:15:00Z,550.24180946
2016-06-03T11:16:00Z,550.0110718
2016-06-03T11:17:00Z,549.78
2016-06-03T11:18:00Z,549.81908866
2016-06-03T11:19:00Z,549.81908866
2016-06-03T11:20:00Z,549.81908866
2016-06-03T11:21:00Z,549.81908866
2016-06-03T11:22:00Z,549.81908866
2016-06-03T11:23:00Z,549.81908866
2016-06-03T11:24:00Z,550.84432112
2016-06-03T11:25:00Z,551.95753649
2016-06-03T11:26:00Z,552.00053927
2016-06-03T11:27:00Z,551.0632613
2016-06-03T11:28:00Z,552.3
2016-06-03T11:29:00Z,551.3
2016-06-03T11:30:00Z,551.3
2016-06-03T11:31:00Z,551.3
2016-06-03T11:32:00Z,551.3
2016-06-03T11:33:00Z,551.78005052
2016-06-03T11:34:00Z,552.3451276
2016-06-03T11:35:00Z,552.3451276
2016-06-03T11:36:00Z,552.52941009
2016-06-03T11:37:00Z,552.65920268
2016-06-03T11:38:00Z,551.96982774
2016-06-03T11:39:00Z,551.91483512
2016-06-03T11:40:00Z,551.91483512
2016-06-03T11:41:00Z,552.06079746
2016-06-03T11:42:00Z,552.28801383
2016-06-03T11:43:00Z,552.28801383
2016-06-03T11:44:00Z,552.28801383
2016-06-03T11:45:00Z,552.17
2016-06-03T11:46:00Z,552.17
2016-06-03T11:47:00Z,552.52428571
2016-06-03T11:48:00Z,552.4104
2016-06-03T11:49:00Z,551.85423328
2016-06-03T11:50:00Z,551.77758326
2016-06-03T11:51:00Z,551.80181423
2016-06-03T11:52:00Z,552.40117022
2016-06-03T11:53:00Z,553.49208254
2016-06-03T11:54:00Z,553.49208254
2016-06-03T11:55:00Z,553.6312935
2016-06-03T11:56:00Z,552.39358905
2016-06-03T11:57:00Z,553.4
2016-06-03T11:58:00Z,553.4
2016-06-03T11:59:00Z,552.81
2016-06-03T12:00:00Z,552.43987406
2016-06-03T12:01:00Z,552.43987406
2016-06-03T12:02:00Z,552.95731874
2016-06-03T12:03:00Z,553.0223008
2016-06-03T12:04:00Z,553.00634191
2016-06-03T12:05:00Z,553
2016-06-03T12:06:00Z,552.58369297
2016-06-03T12:07:00Z,552.8559535
2016-06-03T12:08:00Z,552.71259345
2016-06-03T12:09:00Z,552.52069886
2016-06-03T12:10:00Z,553.34079265
2016-06-03T12:11:00Z,552.25332781
2016-06-03T12:12:00Z,552.25332781
2016-06-03T12:13:00Z,552.25332781
2016-06-03T12:14:00Z,551.87
2016-06-03T12:15:00Z,551.9913027
2016-06-03T12:16:00Z,551.9442446
2016-06-03T12:17:00Z,552
2016-06-03T12:18:00Z,552.1
2016-06-03T12:19:00Z,552.1
2016-06-03T12:20:00Z,552.98
2016-06-03T12:21:00Z,552.98
2016-06-03T12:22:00Z,552.98959739
2016-06-03T12:23:00Z,552.06908101
2016-06-03T12:24:00Z,552.06908101
2016-06-03T12:25:00Z,552.27312907
2016-06-03T12:26:00Z,552.13844925
2016-06-03T12:27:00Z,552.13844925
2016-06-03T12:28:00Z,552.2865748
2016-06-03T12:29:00Z,553.3
2016-06-03T12:30:00Z,552.39
2016-06-03T12:31:00Z,552.39
2016-06-03T12:32:00Z,552.39
2016-06-03T12:33:00Z,552.39
2016-06-03T12:34:00Z,553.51524855
2016-06-03T12:35:00Z,553.39
2016-06-03T12:36:00Z,553.40181304
2016-06-03T12:37:00Z,553.40181304
2016-06-03T12:38:00Z,553.7
2016-06-03T12:39:00Z,553.7
2016-06-03T12:40:00Z,552.87606854
2016-06-03T12:41:00Z,553.51472222
2016-06-03T12:42:00Z,553.7
2016-06-03T12:43:00Z,553.06507727
2016-06-03T12:44:00Z,553.7
2016-06-03T12:45:00Z,553.73193634
2016-06-03T12:46:00Z,553.7
2016-06-03T12:47:00Z,553.97997287
2016-06-03T12:48:00Z,553.66544271
2016-06-03T12:49:00Z,553.04878289
2016-06-03T12:50:00Z,553.52433407
2016-06-03T12:51:00Z,553.65153352
2016-06-03T12:52:00Z,554.61326371
2016-06-03T12:53:00Z,554.73749372
2016-06-03T12:54:00Z,554.73749372
2016-06-03T12:55:00Z,554
2016-06-03T12:56:00Z,554.19923029
2016-06-03T12:57:00Z,554
2016-06-03T12:58:00Z,554.5
2016-06-03T12:59:00Z,554.49404653
2016-06-03T13:00:00Z,554.34677676
2016-06-03T13:01:00Z,554.34677676
2016-06-03T13:02:00Z,552.82368239
2016-06-03T13:03:00Z,551.60130949
2016-06-03T13:04:00Z,551.60130949
2016-06-03T13:05:00Z,553.73267087
2016-06-03T13:06:00Z,554.10882353
2016-06-03T13:07:00Z,554.35
2016-06-03T13:08:00Z,554.27788275
2016-06-03T13:09:00Z,554.23
2016-06-03T13:10:00Z,554.21308667
2016-06-03T13:11:00Z,554.29766028
2016-06-03T13:12:00Z,554.44506987
2016-06-03T13:13:00Z,554.41810455
2016-06-03T13:14:00Z,554.38568655
2016-06-03T13:15:00Z,554.4761887
2016-06-03T13:16:00Z,554.4761887
2016-06-03T13:17:00Z,554.4761887
2016-06-03T13:18:00Z,554.4761887
2016-06-03T13:19:00Z,554.24229431
2016-06-03T13:20:00Z,554.64167375
2016-06-03T13:21:00Z,554.73
2016-06-03T13:22:00Z,554.24
2016-06-03T13:23:00Z,554.46486436
2016-06-03T13:24:00Z,554.95753072
2016-06-03T13:25:00Z,554.95753072
2016-06-03T13:26:00Z,554.85244922
2016-06-03T13:27:00Z,554.99167415
2016-06-03T13:28:00Z,555.08261937
2016-06-03T13:29:00Z,556.45421018
2016-06-03T13:30:00Z,556.48975474
2016-06-03T13:31:00Z,556.48975474
2016-06-03T13:32:00Z,555.3
2016-06-03T13:33:00Z,556.19319136
2016-06-03T13:34:00Z,556.04
2016-06-03T13:35:00Z,556.04
2016-06-03T13:36:00Z,556.94246658
2016-06-03T13:37:00Z,556.3505313
2016-06-03T13:38:00Z,555.50989699
2016-06-03T13:39:00Z,552.86789018
2016-06-03T13:40:00Z,552.98891879
2016-06-03T13:41:00Z,553.50781318
2016-06-03T13:42:00Z,554.8
2016-06-03T13:43:00Z,554.87344622
2016-06-03T13:44:00Z,555.70238239
2016-06-03T13:45:00Z,555.70238239
2016-06-03T13:46:00Z,555.87275423
2016-06-03T13:47:00Z,555.87275423
2016-06-03T13:48:00Z,555.87275423
2016-06-03T13:49:00Z,556.05720908
2016-06-03T13:50:00Z,556.00833084
2016-06-03T13:51:00Z,556
2016-06-03T13:52:00Z,556.07
2016-06-03T13:53:00Z,556.00524634
2016-06-03T13:54:00Z,556
2016-06-03T13:55:00Z,556
2016-06-03T13:56:00Z,556.00913043
2016-06-03T13:57:00Z,555.99581119
2016-06-03T13:58:00Z,555.430755
2016-06-03T13:59:00Z,555.2
2016-06-03T14:00:00Z,555.68150267
2016-06-03T14:01:00Z,555.5
2016-06-03T14:02:00Z,555.59548968
2016-06-03T14:03:00Z,555.40009522
2016-06-03T14:04:00Z,555.27425316
2016-06-03T14:05:00Z,555.3157126
2016-06-03T14:06:00Z,555.44448353
2016-06-03T14:07:00Z,555.56
2016-06-03T14:08:00Z,556.49064901
2016-06-03T14:09:00Z,555.93282864
2016-06-03T14:10:00Z,556.66072971
2016-06-03T14:11:00Z,556.95192312
2016-06-03T14:12:00Z,557.00104858
2016-06-03T14:13:00Z,557.08685988
2016-06-03T14:14:00Z,557.41207802
2016-06-03T14:15:00Z,557.3550992
2016-06-03T14:16:00Z,557.27756312
2016-06-03T14:17:00Z,557.6599366
2016-06-03T14:18:00Z,559.72549522
2016-06-03T14:19:00Z,557.81834014
2016-06-03T14:20:00Z,558.19588185
2016-06-03T14:21:00Z,559.38931976
2016-06-03T14:22:00Z,558.25297456
2016-06-03T14:23:00Z,558.31567024
2016-06-03T14:24:00Z,560.36270887
2016-06-03T14:25:00Z,560.59879875
2016-06-03T14:26:00Z,560.64301173
2016-06-03T14:27:00Z,559.82462429
2016-06-03T14:28:00Z,559.40734937
2016-06-03T14:29:00Z,560.24
2016-06-03T14:30:00Z,561.65036046
2016-06-03T14:31:00Z,562.31403798
2016-06-03T14:32:00Z,561.21413269
2016-06-03T14:33:00Z,561.83044594
2016-06-03T14:34:00Z,560.59466395
2016-06-03T14:35:00Z,560.49108555
2016-06-03T14:36:00Z,560.20189833
2016-06-03T14:37:00Z,560.490663
2016-06-03T14:38:00Z,562.8205988
2016-06-03T14:39:00Z,563.20958265
2016-06-03T14:40:00Z,562.46314783
2016-06-03T14:41:00Z,563.73177108
2016-06-03T14:42:00Z,564.4889555
2016-06-03T14:43:00Z,566.72580633
2016-06-03T14:44:00Z,566.24713304
2016-06-03T14:45:00Z,566.31600836
2016-06-03T14:46:00Z,566.99
2016-06-03T14:47:00Z,566.31106412
2016-06-03T14:48:00Z,566.76312031
2016-06-03T14:49:00Z,565.98691877
2016-06-03T14:50:00Z,566.25938627
2016-06-03T14:51:00Z,566.20509493
2016-06-03T14:52:00Z,566.1602521
2016-06-03T14:53:00Z,565.12737529
2016-06-03T14:54:00Z,565.70114127
2016-06-03T14:55:00Z,566.06901163
2016-06-03T14:56:00Z,565.06028871
2016-06-03T14:57:00Z,564.19751799
2016-06-03T14:58:00Z,565.0721844
2016-06-03T14:59:00Z,564.23637241
2016-06-03T15:00:00Z,564.15469058
2016-06-03T15:01:00Z,564.03919534
2016-06-03T15:02:00Z,563.62978056
2016-06-03T15:03:00Z,562.90902549
2016-06-03T15:04:00Z,562.95012775
2016-06-03T15:05:00Z,564.19129392
2016-06-03T15:06:00Z,562.98705575
2016-06-03T15:07:00Z,563.07187256
2016-06-03T15:08:00Z,563.62496918
2016-06-03T15:09:00Z,563.92475894
2016-06-03T15:10:00Z,563.07760318
2016-06-03T15:11:00Z,563.00550757
2016-06-03T15:12:00Z,563.02564504
2016-06-03T15:13:00Z,563.03
2016-06-03T15:14:00Z,563.03
2016-06-03T15:15:00Z,563.03
2016-06-03T15:16:00Z,563.02336866
2016-06-03T15:17:00Z,563.01046035
2016-06-03T15:18:00Z,563.12586337
2016-06-03T15:19:00Z,563.06820157
2016-06-03T15:20:00Z,563.20016716
2016-06-03T15:21:00Z,563.06774088
2016-06-03T15:22:00Z,563.05751336
2016-06-03T15:23:00Z,563.0077965
2016-06-03T15:24:00Z,563.01
2016-06-03T15:25:00Z,562.77363035
2016-06-03T15:26:00Z,563.05922343
2016-06-03T15:27:00Z,563.71325392
2016-06-03T15:28:00Z,563.71
2016-06-03T15:29:00Z,563.59
2016-06-03T15:30:00Z,563.46717871
2016-06-03T15:31:00Z,563.45
2016-06-03T15:32:00Z,563.38292664
2016-06-03T15:33:00Z,562.87756778
2016-06-03T15:34:00Z,563.48728351
2016-06-03T15:35:00Z,563.5
2016-06-03T15:36:00Z,563.5
2016-06-03T15:37:00Z,563.48962282
2016-06-03T15:38:00Z,563.90919783
2016-06-03T15:39:00Z,563.90919783
2016-06-03T15:40:00Z,563.65262703
2016-06-03T15:41:00Z,563.39633185
2016-06-03T15:42:00Z,563.30845411
2016-06-03T15:43:00Z,563.5
2016-06-03T15:44:00Z,563.03662774
2016-06-03T15:45:00Z,563.40279786
2016-06-03T15:46:00Z,562.68
2016-06-03T15:47:00Z,562.70908615
2016-06-03T15:48:00Z,563.36426642
2016-06-03T15:49:00Z,563.05
2016-06-03T15:50:00Z,563.5
2016-06-03T15:51:00Z,563.235756
2016-06-03T15:52:00Z,563.41149149
2016-06-03T15:53:00Z,563.49773516
2016-06-03T15:54:00Z,563.94452778
2016-06-03T15:55:00Z,563.2551817
2016-06-03T15:56:00Z,563.52176762
2016-06-03T15:57:00Z,563.52176762
2016-06-03T15:58:00Z,563.6
2016-06-03T15:59:00Z,564.24342063
2016-06-03T16:00:00Z,563.53771217
2016-06-03T16:01:00Z,563.49896072
2016-06-03T16:02:00Z,564.08660039
2016-06-03T16:03:00Z,563.32
2016-06-03T16:04:00Z,564.29088901
2016-06-03T16:05:00Z,564.3
2016-06-03T16:06:00Z,564.23960105
2016-06-03T16:07:00Z,564.86867147
2016-06-03T16:08:00Z,564.72433011
2016-06-03T16:09:00Z,564.61454301
2016-06-03T16:10:00Z,565.88763315
2016-06-03T16:11:00Z,566.69102082
2016-06-03T16:12:00Z,567.3094403
2016-06-03T16:13:00Z,569.87540072
2016-06-03T16:14:00Z,568.53534394
2016-06-03T16:15:00Z,568.54547605
2016-06-03T16:16:00Z,568.88350289
2016-06-03T16:17:00Z,570.77423825
2016-06-03T16:18:00Z,571.29234745
2016-06-03T16:19:00Z,573.14387232
2016-06-03T16:20:00Z,573.74705791
2016-06-03T16:21:00Z,573.63718229
2016-06-03T16:22:00Z,573.63846182
2016-06-03T16:23:00Z,573.08562204
2016-06-03T16:24:00Z,572.24762265
2016-06-03T16:25:00Z,571.82525155
2016-06-03T16:26:00Z,571.37691245
2016-06-03T16:27:00Z,571.41054502
2016-06-03T16:28:00Z,572.37
2016-06-03T16:29:00Z,572.95238243
2016-06-03T16:30:00Z,573.73873174
2016-06-03T16:31:00Z,573.75841505
2016-06-03T16:32:00Z,572.46838254
2016-06-03T16:33:00Z,572.20239741
2016-06-03T16:34:00Z,572.2463887
2016-06-03T16:35:00Z,572.01412109
2016-06-03T16:36:00Z,571.53760167
2016-06-03T16:37:00Z,571.80748503
2016-06-03T16:38:00Z,571.98796081
2016-06-03T16:39:00Z,571.99666242
2016-06-03T16:40:00Z,571.90332847
2016-06-03T16:41:00Z,572
2016-06-03T16:42:00Z,571.98
2016-06-03T16:43:00Z,571.88049267
2016-06-03T16:44:00Z,571.75195423
2016-06-03T16:45:00Z,571.04709301
2016-06-03T16:46:00Z,571.02925897
2016-06-03T16:47:00Z,571.70684347
2016-06-03T16:48:00Z,571.96370543
2016-06-03T16:49:00Z,571.76652409
2016-06-03T16:50:00Z,571.10772066
2016-06-03T16:51:00Z,571.25160623
2016-06-03T16:52:00Z,571.99620099
2016-06-03T16:53:00Z,571.28926723
2016-06-03T16:54:00Z,572.5
2016-06-03T16:55:00Z,572.5
2016-06-03T16:56:00Z,572.2
2016-06-03T16:57:00Z,572.2
2016-06-03T16:58:00Z,571.51555955
2016-06-03T16:59:00Z,572.40969083
2016-06-03T17:00:00Z,572.5
2016-06-03T17:01:00Z,572.5
2016-06-03T17:02:00Z,572.45107773
2016-06-03T17:03:00Z,571.61758241
2016-06-03T17:04:00Z,571.51110758
2016-06-03T17:05:00Z,573.12129891
2016-06-03T17:06:00Z,572.77173281
2016-06-03T17:07:00Z,571.76
2016-06-03T17:08:00Z,571.76
2016-06-03T17:09:00Z,573.04
2016-06-03T17:10:00Z,571.58902103
2016-06-03T17:11:00Z,573.44374652
2016-06-03T17:12:00Z,571.32
2016-06-03T17:13:00Z,570.64247182
2016-06-03T17:14:00Z,571.51
2016-06-03T17:15:00Z,571.82685385
2016-06-03T17:16:00Z,571.82685385
2016-06-03T17:17:00Z,573.15657386
2016-06-03T17:18:00Z,573.78535715
2016-06-03T17:19:00Z,574
2016-06-03T17:20:00Z,573.86165634
2016-06-03T17:21:00Z,574
2016-06-03T17:22:00Z,574
2016-06-03T17:23:00Z,573.91430999
2016-06-03T17:24:00Z,574.25458931
2016-06-03T17:25:00Z,573.68667349
2016-06-03T17:26:00Z,572.52195426
2016-06-03T17:27:00Z,572.77379631
2016-06-03T17:28:00Z,570.1910119
2016-06-03T17:29:00Z,570.42442234
2016-06-03T17:30:00Z,570.42442234
2016-06-03T17:31:00Z,571.00465351
2016-06-03T17:32:00Z,571.88
2016-06-03T17:33:00Z,570.38
2016-06-03T17:34:00Z,570.39
2016-06-03T17:35:00Z,570.39
2016-06-03T17:36:00Z,570.43096948
2016-06-03T17:37:00Z,571.39898925
2016-06-03T17:38:00Z,572.08
2016-06-03T17:39:00Z,570.42
2016-06-03T17:40:00Z,570.42
2016-06-03T17:41:00Z,571.74
2016-06-03T17:42:00Z,571.74
2016-06-03T17:43:00Z,571.74
2016-06-03T17:44:00Z,571.74
2016-06-03T17:45:00Z,570.23362049
2016-06-03T17:46:00Z,569.29096632
2016-06-03T17:47:00Z,568.0553533
2016-06-03T17:48:00Z,568.09175645
2016-06-03T17:49:00Z,568.60657952
2016-06-03T17:50:00Z,568.03074195
2016-06-03T17:51:00Z,568.02055556
2016-06-03T17:52:00Z,568.02936388
2016-06-03T17:53:00Z,568.0298254
2016-06-03T17:54:00Z,566.16462048
2016-06-03T17:55:00Z,566.28126921
2016-06-03T17:56:00Z,566.49782135
2016-06-03T17:57:00Z,564.06950244
2016-06-03T17:58:00Z,565.59567324
2016-06-03T17:59:00Z,566.43
2016-06-03T18:00:00Z,566.73502898
2016-06-03T18:01:00Z,566.57764046
2016-06-03T18:02:00Z,567.47470454
2016-06-03T18:03:00Z,567.42606061
2016-06-03T18:04:00Z,567.46887904
2016-06-03T18:05:00Z,566.47
2016-06-03T18:06:00Z,566.51
2016-06-03T18:07:00Z,566.44541254
2016-06-03T18:08:00Z,567.3056024
2016-06-03T18:09:00Z,569.49230678
2016-06-03T18:10:00Z,568.2395429
2016-06-03T18:11:00Z,569.74398623
2016-06-03T18:12:00Z,569.61404061
2016-06-03T18:13:00Z,569.97685307
2016-06-03T18:14:00Z,569.09158239
2016-06-03T18:15:00Z,568.93822916
2016-06-03T18:16:00Z,569.97
2016-06-03T18:17:00Z,569.97
2016-06-03T18:18:00Z,569.97
2016-06-03T18:19:00Z,569.97
2016-06-03T18:20:00Z,568.6114622
2016-06-03T18:21:00Z,569.92228475
2016-06-03T18:22:00Z,569.99
2016-06-03T18:23:00Z,569.95472472
2016-06-03T18:24:00Z,570.35859034
2016-06-03T18:25:00Z,570.00952013
2016-06-03T18:26:00Z,570.45
2016-06-03T18:27:00Z,570.45
2016-06-03T18:28:00Z,570.45142523
2016-06-03T18:29:00Z,570.45
2016-06-03T18:30:00Z,570.3
2016-06-03T18:31:00Z,570.14
2016-06-03T18:32:00Z,569.3
2016-06-03T18:33:00Z,569.3
2016-06-03T18:34:00Z,568.23
2016-06-03T18:35:00Z,568.17605052
2016-06-03T18:36:00Z,570
2016-06-03T18:37:00Z,570.07175812
2016-06-03T18:38:00Z,570.01567138
2016-06-03T18:39:00Z,570.01567138
2016-06-03T18:40:00Z,568.66087608
2016-06-03T18:41:00Z,569.66266481
2016-06-03T18:42:00Z,569.61489128
2016-06-03T18:43:00Z,570.14663701
2016-06-03T18:44:00Z,569.3
2016-06-03T18:45:00Z,570.22782751
2016-06-03T18:46:00Z,571.7124241
2016-06-03T18:47:00Z,573.29923304
2016-06-03T18:48:00Z,572.88594866
2016-06-03T18:49:00Z,573.09014741
2016-06-03T18:50:00Z,573.18026794
2016-06-03T18:51:00Z,573.28
2016-06-03T18:52:00Z,573.20213441
2016-06-03T18:53:00Z,573.15300834
2016-06-03T18:54:00Z,573.06455292
2016-06-03T18:55:00Z,571.13168187
2016-06-03T18:56:00Z,571.35983929
2016-06-03T18:57:00Z,571.35983929
2016-06-03T18:58:00Z,572.14501826
2016-06-03T18:59:00Z,571.27
2016-06-03T19:00:00Z,571.27
2016-06-03T19:01:00Z,572
2016-06-03T19:02:00Z,572
2016-06-03T19:03:00Z,572
2016-06-03T19:04:00Z,572
2016-06-03T19:05:00Z,572
2016-06-03T19:06:00Z,572
2016-06-03T19:07:00Z,572.2
2016-06-03T19:08:00Z,572.2
2016-06-03T19:09:00Z,572.4
2016-06-03T19:10:00Z,572.39455028
2016-06-03T19:11:00Z,572.4
2016-06-03T19:12:00Z,572.4
2016-06-03T19:13:00Z,572.4
2016-06-03T19:14:00Z,572.4
2016-06-03T19:15:00Z,572.4
2016-06-03T19:16:00Z,572.21
2016-06-03T19:17:00Z,572.00299183
2016-06-03T19:18:00Z,571.91
2016-06-03T19:19:00Z,571.00712828
2016-06-03T19:20:00Z,571.33518182
2016-06-03T19:21:00Z,571.10852942
2016-06-03T19:22:00Z,571.88
2016-06-03T19:23:00Z,570.91887275
2016-06-03T19:24:00Z,571.85163662
2016-06-03T19:25:00Z,571.95
2016-06-03T19:26:00Z,570.4
2016-06-03T19:27:00Z,570.39136709
2016-06-03T19:28:00Z,570.02139056
2016-06-03T19:29:00Z,569.92224685
2016-06-03T19:30:00Z,570.02871555
2016-06-03T19:31:00Z,569.17841977
2016-06-03T19:32:00Z,569.98
2016-06-03T19:33:00Z,569.98
2016-06-03T19:34:00Z,569.98
2016-06-03T19:35:00Z,570.6
2016-06-03T19:36:00Z,570.6
2016-06-03T19:37:00Z,569.985
2016-06-03T19:38:00Z,571.36016184
2016-06-03T19:39:00Z,571.38
2016-06-03T19:40:00Z,571.12407892
2016-06-03T19:41:00Z,568.46108309
2016-06-03T19:42:00Z,568.03770563
2016-06-03T19:43:00Z,569.76
2016-06-03T19:44:00Z,569.76
2016-06-03T19:45:00Z,568.28
2016-06-03T19:46:00Z,569.37
2016-06-03T19:47:00Z,568.82516951
2016-06-03T19:48:00Z,569.44701225
2016-06-03T19:49:00Z,569.44701225
2016-06-03T19:50:00Z,569.5
2016-06-03T19:51:00Z,569.5
2016-06-03T19:52:00Z,569.5
2016-06-03T19:53:00Z,569.58
2016-06-03T19:54:00Z,569.62395172
2016-06-03T19:55:00Z,569.66
2016-06-03T19:56:00Z,569.76785088
2016-06-03T19:57:00Z,571.19732394
2016-06-03T19:58:00Z,571.19732394
2016-06-03T19:59:00Z,569.89064591
2016-06-03T20:00:00Z,569.64384798
2016-06-03T20:01:00Z,569.76492941
2016-06-03T20:02:00Z,569.51034811
2016-06-03T20:03:00Z,569.79
2016-06-03T20:04:00Z,571.07
2016-06-03T20:05:00Z,570.82316691
2016-06-03T20:06:00Z,570.82316691
2016-06-03T20:07:00Z,570.84
2016-06-03T20:08:00Z,570.76
2016-06-03T20:09:00Z,569.39467647
2016-06-03T20:10:00Z,569
2016-06-03T20:11:00Z,569
2016-06-03T20:12:00Z,569
2016-06-03T20:13:00Z,569.53806332
2016-06-03T20:14:00Z,569.53806332
2016-06-03T20:15:00Z,569.37710483
2016-06-03T20:16:00Z,569.98
2016-06-03T20:17:00Z,569.92
2016-06-03T20:18:00Z,569.89487563
2016-06-03T20:19:00Z,570.32
2016-06-03T20:20:00Z,571.14802111
2016-06-03T20:21:00Z,571.14802111
2016-06-03T20:22:00Z,569.95
2016-06-03T20:23:00Z,571.06
2016-06-03T20:24:00Z,569.95
2016-06-03T20:25:00Z,569.95
2016-06-03T20:26:00Z,569.93041911
2016-06-03T20:27:00Z,569.93041911
2016-06-03T20:28:00Z,569.94995124
2016-06-03T20:29:00Z,569.94995124
2016-06-03T20:30:00Z,572.85216998
2016-06-03T20:31:00Z,573.87586951
2016-06-03T20:32:00Z,573.87
2016-06-03T20:33:00Z,572.12569505
2016-06-03T20:34:00Z,573.87
2016-06-03T20:35:00Z,573.99942253
2016-06-03T20:36:00Z,573.72022704
2016-06-03T20:37:00Z,573.00906773
2016-06-03T20:38:00Z,572.74031947
2016-06-03T20:39:00Z,574.18051825
2016-06-03T20:40:00Z,574.87706496
2016-06-03T20:41:00Z,574.87706496
2016-06-03T20:42:00Z,573.35
2016-06-03T20:43:00Z,573.8490302
2016-06-03T20:44:00Z,573.60483138
2016-06-03T20:45:00Z,574.61370821
2016-06-03T20:46:00Z,574.87952066
2016-06-03T20:47:00Z,575.00004204
2016-06-03T20:48:00Z,575.65278085
2016-06-03T20:49:00Z,575.82404006
2016-06-03T20:50:00Z,575.47745116
2016-06-03T20:51:00Z,576.40407289
2016-06-03T20:52:00Z,576.36
2016-06-03T20:53:00Z,576.0015797
2016-06-03T20:54:00Z,576.68780451
2016-06-03T20:55:00Z,576.94
2016-06-03T20:56:00Z,576.00892777
2016-06-03T20:57:00Z,576.89
2016-06-03T20:58:00Z,576.82
2016-06-03T20:59:00Z,576.82
2016-06-03T21:00:00Z,576.91083625
2016-06-03T21:01:00Z,577.29949343
2016-06-03T21:02:00Z,576.90420228
2016-06-03T21:03:00Z,578.05255624
2016-06-03T21:04:00Z,577.99931633
2016-06-03T21:05:00Z,577.48
2016-06-03T21:06:00Z,577.79050698
2016-06-03T21:07:00Z,577.79050698
2016-06-03T21:08:00Z,576.26979299
2016-06-03T21:09:00Z,576.26979299
2016-06-03T21:10:00Z,576.5401714
2016-06-03T21:11:00Z,576.51
2016-06-03T21:12:00Z,576.51
2016-06-03T21:13:00Z,576.52
2016-06-03T21:14:00Z,576.59466442
2016-06-03T21:15:00Z,576.59466442
2016-06-03T21:16:00Z,576.25068996
2016-06-03T21:17:00Z,575.77910225
2016-06-03T21:18:00Z,575.56241417
2016-06-03T21:19:00Z,574.88
2016-06-03T21:20:00Z,573.95407787
2016-06-03T21:21:00Z,573.15
2016-06-03T21:22:00Z,573.19
2016-06-03T21:23:00Z,573.19
2016-06-03T21:24:00Z,573.55406611
2016-06-03T21:25:00Z,574.88158454
2016-06-03T21:26:00Z,574.88158454
2016-06-03T21:27:00Z,574.9
2016-06-03T21:28:00Z,574.9
2016-06-03T21:29:00Z,574.9
2016-06-03T21:30:00Z,574.52
2016-06-03T21:31:00Z,574.46703002
2016-06-03T21:32:00Z,574.69694722
2016-06-03T21:33:00Z,574.67
2016-06-03T21:34:00Z,574.62373954
2016-06-03T21:35:00Z,574.48396855
2016-06-03T21:36:00Z,574.48396855
2016-06-03T21:37:00Z,574.9841704
2016-06-03T21:38:00Z,574.1307263
2016-06-03T21:39:00Z,574.1307263
2016-06-03T21:40:00Z,574.99
2016-06-03T21:41:00Z,574.99017196
2016-06-03T21:42:00Z,574.98970125
2016-06-03T21:43:00Z,574.58629338
2016-06-03T21:44:00Z,573.8
2016-06-03T21:45:00Z,573.1428277
2016-06-03T21:46:00Z,572.91380523
2016-06-03T21:47:00Z,572.95
2016-06-03T21:48:00Z,572.95
2016-06-03T21:49:00Z,571.23060613
2016-06-03T21:50:00Z,570.07888054
2016-06-03T21:51:00Z,571.27
2016-06-03T21:52:00Z,571.09910253
2016-06-03T21:53:00Z,571.09910253
2016-06-03T21:54:00Z,571.79161997
2016-06-03T21:55:00Z,570.66166667
2016-06-03T21:56:00Z,570.79277766
2016-06-03T21:57:00Z,570.79277766
2016-06-03T21:58:00Z,571.93556232
2016-06-03T21:59:00Z,572.99
2016-06-03T22:00:00Z,572.99
2016-06-03T22:01:00Z,572.99
2016-06-03T22:02:00Z,571.90645908
2016-06-03T22:03:00Z,571.90645908
2016-06-03T22:04:00Z,571.90645908
2016-06-03T22:05:00Z,571.90645908
2016-06-03T22:06:00Z,570.95942986
2016-06-03T22:07:00Z,570.5
2016-06-03T22:08:00Z,570.90191949
2016-06-03T22:09:00Z,571.4011332
2016-06-03T22:10:00Z,571.1387701
2016-06-03T22:11:00Z,570.19946403
2016-06-03T22:12:00Z,570.70784021
2016-06-03T22:13:00Z,570.42885587
2016-06-03T22:14:00Z,570.00417141
2016-06-03T22:15:00Z,570.19769231
2016-06-03T22:16:00Z,570.51
2016-06-03T22:17:00Z,569.95
2016-06-03T22:18:00Z,570.47824602
2016-06-03T22:19:00Z,570.50230681
2016-06-03T22:20:00Z,570.09026154
2016-06-03T22:21:00Z,570.54980812
2016-06-03T22:22:00Z,570.53501296
2016-06-03T22:23:00Z,570.01792158
2016-06-03T22:24:00Z,570.54
2016-06-03T22:25:00Z,570.54
2016-06-03T22:26:00Z,570.00974849
2016-06-03T22:27:00Z,569.61852966
2016-06-03T22:28:00Z,569.61852966
2016-06-03T22:29:00Z,569.5
2016-06-03T22:30:00Z,569.21966097
2016-06-03T22:31:00Z,570.24301958
2016-06-03T22:32:00Z,570.10080416
2016-06-03T22:33:00Z,570.10080416
2016-06-03T22:34:00Z,570.12
2016-06-03T22:35:00Z,570.10989931
2016-06-03T22:36:00Z,570.10989931
2016-06-03T22:37:00Z,569.59611966
2016-06-03T22:38:00Z,569.59611966
2016-06-03T22:39:00Z,569.16141397
2016-06-03T22:40:00Z,570.03730133
2016-06-03T22:41:00Z,570.03730133
2016-06-03T22:42:00Z,570.05
2016-06-03T22:43:00Z,570.05
2016-06-03T22:44:00Z,569.14
2016-06-03T22:45:00Z,569.14
2016-06-03T22:46:00Z,570
2016-06-03T22:47:00Z,570
2016-06-03T22:48:00Z,569.07011199
2016-06-03T22:49:00Z,568.52244968
2016-06-03T22:50:00Z,568.51694013
2016-06-03T22:51:00Z,567.31968133
2016-06-03T22:52:00Z,567.31
2016-06-03T22:53:00Z,567.31
2016-06-03T22:54:00Z,567.31171241
2016-06-03T22:55:00Z,568.07
2016-06-03T22:56:00Z,568.07
2016-06-03T22:57:00Z,568.07
2016-06-03T22:58:00Z,568.07
2016-06-03T22:59:00Z,568.07
2016-06-03T23:00:00Z,567.22114537
2016-06-03T23:01:00Z,567.8053576
2016-06-03T23:02:00Z,567.1679499
2016-06-03T23:03:00Z,567.36
2016-06-03T23:04:00Z,567.98
2016-06-03T23:05:00Z,567.9941762
2016-06-03T23:06:00Z,567.14667648
2016-06-03T23:07:00Z,567.14667648
2016-06-03T23:08:00Z,567.98
2016-06-03T23:09:00Z,567.98
2016-06-03T23:10:00Z,567.78697333
2016-06-03T23:11:00Z,567.98284195
2016-06-03T23:12:00Z,567.98284195
2016-06-03T23:13:00Z,567.12
2016-06-03T23:14:00Z,567.53439153
2016-06-03T23:15:00Z,568
2016-06-03T23:16:00Z,568
2016-06-03T23:17:00Z,568
2016-06-03T23:18:00Z,567.28205883
2016-06-03T23:19:00Z,567.28205883
2016-06-03T23:20:00Z,567.28205883
2016-06-03T23:21:00Z,567.98
2016-06-03T23:22:00Z,567.99142498
2016-06-03T23:23:00Z,567.99142498
2016-06-03T23:24:00Z,567.99142498
2016-06-03T23:25:00Z,568
2016-06-03T23:26:00Z,567.99
2016-06-03T23:27:00Z,568.83248275
2016-06-03T23:28:00Z,568.93587302
2016-06-03T23:29:00Z,567.96147192
2016-06-03T23:30:00Z,567.96147192
2016-06-03T23:31:00Z,567.94
2016-06-03T23:32:00Z,569
2016-06-03T23:33:00Z,569
2016-06-03T23:34:00Z,568.96
2016-06-03T23:35:00Z,569
2016-06-03T23:36:00Z,569
2016-06-03T23:37:00Z,569.20444911
2016-06-03T23:38:00Z,569.20444911
2016-06-03T23:39:00Z,569.45
2016-06-03T23:40:00Z,569.47
2016-06-03T23:41:00Z,569.50587645
2016-06-03T23:42:00Z,569.40901426
2016-06-03T23:43:00Z,569.42568629
2016-06-03T23:44:00Z,569.42568629
2016-06-03T23:45:00Z,569.53
2016-06-03T23:46:00Z,569.48754066
2016-06-03T23:47:00Z,569.45
2016-06-03T23:48:00Z,569.45
2016-06-03T23:49:00Z,568.76428287
2016-06-03T23:50:00Z,568.29
2016-06-03T23:51:00Z,568.3060252
2016-06-03T23:52:00Z,569.07434763
2016-06-03T23:53:00Z,569.07434763
2016-06-03T23:54:00Z,569.07434763
2016-06-03T23:55:00Z,568.04036488
2016-06-03T23:56:00Z,569
2016-06-03T23:57:00Z,569.44887343
2016-06-03T23:58:00Z,568.05115645
2016-06-03T23:59:00Z,569.94
2016-06-04T00:00:00Z,569.94
2016-06-04T00:01:00Z,569.94
2016-06-04T00:02:00Z,569.93
2016-06-04T00:03:00Z,569.93
2016-06-04T00:04:00Z,568.15
2016-06-04T00:05:00Z,569.85
2016-06-04T00:06:00Z,569.81
2016-06-04T00:07:00Z,569.77
2016-06-04T00:08:00Z,569.77
2016-06-04T00:09:00Z,569.74773437
2016-06-04T00:10:00Z,569.76166662
2016-06-04T00:11:00Z,570.05316573
2016-06-04T00:12:00Z,570.11189087
2016-06-04T00:13:00Z,568.45323648
2016-06-04T00:14:00Z,569.94
2016-06-04T00:15:00Z,569.94
2016-06-04T00:16:00Z,570.11
2016-06-04T00:17:00Z,570.11
2016-06-04T00:18:00Z,569.94
2016-06-04T00:19:00Z,569.94
2016-06-04T00:20:00Z,570.11
2016-06-04T00:21:00Z,570.11
2016-06-04T00:22:00Z,570.11
2016-06-04T00:23:00Z,570.11
2016-06-04T00:24:00Z,570.11
2016-06-04T00:25:00Z,570.11414583
2016-06-04T00:26:00Z,570.11414583
2016-06-04T00:27:00Z,570.11414583
2016-06-04T00:28:00Z,569.99720846
2016-06-04T00:29:00Z,570.11
2016-06-04T00:30:00Z,570.44067077
2016-06-04T00:31:00Z,570.44067077
2016-06-04T00:32:00Z,570.44067077
2016-06-04T00:33:00Z,570.44067077
2016-06-04T00:34:00Z,570.44067077
2016-06-04T00:35:00Z,570.44067077
2016-06-04T00:36:00Z,570.44067077
2016-06-04T00:37:00Z,570.55
2016-06-04T00:38:00Z,570.55
2016-06-04T00:39:00Z,571.07
2016-06-04T00:40:00Z,571.79635514
2016-06-04T00:41:00Z,570.20628268
2016-06-04T00:42:00Z,570.20628268
2016-06-04T00:43:00Z,570.20628268
2016-06-04T00:44:00Z,570.65
2016-06-04T00:45:00Z,570.65728111
2016-06-04T00:46:00Z,570.63
2016-06-04T00:47:00Z,571.65560733
2016-06-04T00:48:00Z,571.65560733
2016-06-04T00:49:00Z,571.65560733
2016-06-04T00:50:00Z,571.65560733
2016-06-04T00:51:00Z,570.59574887
2016-06-04T00:52:00Z,570.59574887
2016-06-04T00:53:00Z,570.59574887
2016-06-04T00:54:00Z,571.16804417
2016-06-04T00:55:00Z,571.92449551
2016-06-04T00:56:00Z,571.03434412
2016-06-04T00:57:00Z,571.03434412
2016-06-04T00:58:00Z,571.73
2016-06-04T00:59:00Z,571.73
2016-06-04T01:00:00Z,571.73
2016-06-04T01:01:00Z,570.71705454
2016-06-04T01:02:00Z,570.71705454
2016-06-04T01:03:00Z,570.71705454
2016-06-04T01:04:00Z,570.71705454
2016-06-04T01:05:00Z,570.71705454
2016-06-04T01:06:00Z,570.71705454
2016-06-04T01:07:00Z,570.71705454
2016-06-04T01:08:00Z,570.71705454
2016-06-04T01:09:00Z,570.71705454
2016-06-04T01:10:00Z,569.92607208
2016-06-04T01:11:00Z,568.84233759
2016-06-04T01:12:00Z,568.84233759
2016-06-04T01:13:00Z,568.84233759
2016-06-04T01:14:00Z,568.84233759
2016-06-04T01:15:00Z,568.84233759
2016-06-04T01:16:00Z,570.39
2016-06-04T01:17:00Z,570.39
2016-06-04T01:18:00Z,570.39
2016-06-04T01:19:00Z,570.39
2016-06-04T01:20:00Z,570.39
2016-06-04T01:21:00Z,570.39
2016-06-04T01:22:00Z,570.39
2016-06-04T01:23:00Z,569.15282877
2016-06-04T01:24:00Z,569.15282877
2016-06-04T01:25:00Z,568.48
2016-06-04T01:26:00Z,568.48
2016-06-04T01:27:00Z,568.41113324
2016-06-04T01:28:00Z,568.41113324
2016-06-04T01:29:00Z,568.38
2016-06-04T01:30:00Z,568.10671169
2016-06-04T01:31:00Z,568.10671169
2016-06-04T01:32:00Z,569.07524172
2016-06-04T01:33:00Z,569.07524172
2016-06-04T01:34:00Z,569.07524172
2016-06-04T01:35:00Z,569.07524172
2016-06-04T01:36:00Z,569.07524172
2016-06-04T01:37:00Z,569.07524172
2016-06-04T01:38:00Z,569.07524172
2016-06-04T01:39:00Z,569.07524172
2016-06-04T01:40:00Z,569.07524172
2016-06-04T01:41:00Z,570.29917532
2016-06-04T01:42:00Z,568.47
2016-06-04T01:43:00Z,571.04
2016-06-04T01:44:00Z,571.04
2016-06-04T01:45:00Z,568.68629595
2016-06-04T01:46:00Z,568.68629595
2016-06-04T01:47:00Z,568.68629595
2016-06-04T01:48:00Z,570.4
2016-06-04T01:49:00Z,570.4
2016-06-04T01:50:00Z,570.4
2016-06-04T01:51:00Z,569.71
2016-06-04T01:52:00Z,569.7154
2016-06-04T01:53:00Z,569.72439267
2016-06-04T01:54:00Z,569.76
2016-06-04T01:55:00Z,569.78042495
2016-06-04T01:56:00Z,569.78042495
2016-06-04T01:57:00Z,569.78042495
2016-06-04T01:58:00Z,569.72
2016-06-04T01:59:00Z,569.72
2016-06-04T02:00:00Z,569.72
2016-06-04T02:01:00Z,569.49
2016-06-04T02:02:00Z,568.52386286
2016-06-04T02:03:00Z,568.59
2016-06-04T02:04:00Z,568.59
2016-06-04T02:05:00Z,568.46
2016-06-04T02:06:00Z,568.46
2016-06-04T02:07:00Z,568.46
2016-06-04T02:08:00Z,568.46
2016-06-04T02:09:00Z,570.9
2016-06-04T02:10:00Z,568.6805838
2016-06-04T02:11:00Z,568.68
2016-06-04T02:12:00Z,568.58786112
2016-06-04T02:13:00Z,569.74357597
2016-06-04T02:14:00Z,568.44
2016-06-04T02:15:00Z,568.35528035
2016-06-04T02:16:00Z,568.35305959
2016-06-04T02:17:00Z,568.35305959
2016-06-04T02:18:00Z,569.66
2016-06-04T02:19:00Z,569.66
2016-06-04T02:20:00Z,569.56579434
2016-06-04T02:21:00Z,569.56579434
2016-06-04T02:22:00Z,569.56579434
2016-06-04T02:23:00Z,569.56579434
2016-06-04T02:24:00Z,569.56579434
2016-06-04T02:25:00Z,568.76344512
2016-06-04T02:26:00Z,568.76344512
2016-06-04T02:27:00Z,568.76344512
2016-06-04T02:28:00Z,569.5
2016-06-04T02:29:00Z,569.5
2016-06-04T02:30:00Z,569.5
2016-06-04T02:31:00Z,569.5
2016-06-04T02:32:00Z,569.5
2016-06-04T02:33:00Z,569.62272897
2016-06-04T02:34:00Z,569.62272897
2016-06-04T02:35:00Z,569.78905622
2016-06-04T02:36:00Z,570.00744437
2016-06-04T02:37:00Z,570.82238532
2016-06-04T02:38:00Z,570.99
2016-06-04T02:39:00Z,570.99
2016-06-04T02:40:00Z,570.99
2016-06-04T02:41:00Z,570.99
2016-06-04T02:42:00Z,570.94662877
2016-06-04T02:43:00Z,571.01
2016-06-04T02:44:00Z,571.01
2016-06-04T02:45:00Z,571.95390084
2016-06-04T02:46:00Z,572.6
2016-06-04T02:47:00Z,572.02
2016-06-04T02:48:00Z,572.02
2016-06-04T02:49:00Z,572.49
2016-06-04T02:50:00Z,572.02
2016-06-04T02:51:00Z,572.00479433
2016-06-04T02:52:00Z,572.00479433
2016-06-04T02:53:00Z,572.00479433
2016-06-04T02:54:00Z,572.00479433
2016-06-04T02:55:00Z,572.00479433
2016-06-04T02:56:00Z,572.00479433
2016-06-04T02:57:00Z,572.00479433
2016-06-04T02:58:00Z,572.00479433
2016-06-04T02:59:00Z,572.02
2016-06-04T03:00:00Z,572.48
2016-06-04T03:01:00Z,572.02
2016-06-04T03:02:00Z,572.02
2016-06-04T03:03:00Z,572.02
2016-06-04T03:04:00Z,572.02
2016-06-04T03:05:00Z,572.01645
2016-06-04T03:06:00Z,572.02
2016-06-04T03:07:00Z,572.02
2016-06-04T03:08:00Z,572.00399351
2016-06-04T03:09:00Z,571.59896113
2016-06-04T03:10:00Z,571.59896113
2016-06-04T03:11:00Z,572.01
2016-06-04T03:12:00Z,572.01
2016-06-04T03:13:00Z,572.01
2016-06-04T03:14:00Z,572.27
2016-06-04T03:15:00Z,572.18
2016-06-04T03:16:00Z,571
2016-06-04T03:17:00Z,571
2016-06-04T03:18:00Z,571
2016-06-04T03:19:00Z,571.84
2016-06-04T03:20:00Z,571.84
2016-06-04T03:21:00Z,571.84
2016-06-04T03:22:00Z,571.84
2016-06-04T03:23:00Z,571.35
2016-06-04T03:24:00Z,571.35
2016-06-04T03:25:00Z,571.35
2016-06-04T03:26:00Z,571.35
2016-06-04T03:27:00Z,571.01
2016-06-04T03:28:00Z,571.01
2016-06-04T03:29:00Z,571
2016-06-04T03:30:00Z,571
2016-06-04T03:31:00Z,571
2016-06-04T03:32:00Z,571
2016-06-04T03:33:00Z,570.84
2016-06-04T03:34:00Z,570.84
2016-06-04T03:35:00Z,570.58
2016-06-04T03:36:00Z,570.58
2016-06-04T03:37:00Z,570.58
2016-06-04T03:38:00Z,570.58
2016-06-04T03:39:00Z,570.58
2016-06-04T03:40:00Z,570.58
2016-06-04T03:41:00Z,570.58
2016-06-04T03:42:00Z,570.59401266
2016-06-04T03:43:00Z,570.59401266
2016-06-04T03:44:00Z,570.59401266
2016-06-04T03:45:00Z,570.59401266
2016-06-04T03:46:00Z,570.19479466
2016-06-04T03:47:00Z,570.6
2016-06-04T03:48:00Z,570.6
2016-06-04T03:49:00Z,570.6
2016-06-04T03:50:00Z,570.6
2016-06-04T03:51:00Z,570.6
2016-06-04T03:52:00Z,570.6
2016-06-04T03:53:00Z,570.21
2016-06-04T03:54:00Z,570.21
2016-06-04T03:55:00Z,570.21
2016-06-04T03:56:00Z,569.71268167
2016-06-04T03:57:00Z,569.71268167
2016-06-04T03:58:00Z,569.72
2016-06-04T03:59:00Z,569.72
2016-06-04T04:00:00Z,570.6
2016-06-04T04:01:00Z,569.72
2016-06-04T04:02:00Z,569.72
2016-06-04T04:03:00Z,570.6
2016-06-04T04:04:00Z,570.6
2016-06-04T04:05:00Z,570.6
2016-06-04T04:06:00Z,570.6
2016-06-04T04:07:00Z,570.6
2016-06-04T04:08:00Z,570.6
2016-06-04T04:09:00Z,570.6
2016-06-04T04:10:00Z,570.6
2016-06-04T04:11:00Z,570.6
2016-06-04T04:12:00Z,570.6
2016-06-04T04:13:00Z,570.6
2016-06-04T04:14:00Z,570.54628692000006
2016-06-04T04:15:00Z,570.54628692000006
2016-06-04T04:16:00Z,570.54628692000006
2016-06-04T04:17:00Z,570.99
2016-06-04T04:18:00Z,570.99
2016-06-04T04:19:00Z,570.04465567
2016-06-04T04:20:00Z,570.93
2016-06-04T04:21:00Z,570.93
2016-06-04T04:22:00Z,570.93
2016-06-04T04:23:00Z,570.93
2016-06-04T04:24:00Z,570.73498186
2016-06-04T04:25:00Z,570.99
2016-06-04T04:26:00Z,570.99
2016-06-04T04:27:00Z,570.99
2016-06-04T04:28:00Z,570.83772937
2016-06-04T04:29:00Z,570.99
2016-06-04T04:30:00Z,571
2016-06-04T04:31:00Z,570.12031043
2016-06-04T04:32:00Z,570.12031043
2016-06-04T04:33:00Z,571.40132008
2016-06-04T04:34:00Z,572.46241043
2016-06-04T04:35:00Z,572.46241043
2016-06-04T04:36:00Z,572.46241043
2016-06-04T04:37:00Z,572.46241043
2016-06-04T04:38:00Z,572.46241043
2016-06-04T04:39:00Z,572.46241043
2016-06-04T04:40:00Z,572.46241043
2016-06-04T04:41:00Z,572.46241043
2016-06-04T04:42:00Z,571.64
2016-06-04T04:43:00Z,572.19
2016-06-04T04:44:00Z,572.19
2016-06-04T04:45:00Z,572.19
2016-06-04T04:46:00Z,572.19
2016-06-04T04:47:00Z,570.49358267
2016-06-04T04:48:00Z,570.49358267
2016-06-04T04:49:00Z,572.09
2016-06-04T04:50:00Z,571.28666034
2016-06-04T04:51:00Z,570.07
2016-06-04T04:52:00Z,570.04
2016-06-04T04:53:00Z,570.04
2016-06-04T04:54:00Z,570.04
2016-06-04T04:55:00Z,570.94
2016-06-04T04:56:00Z,570.94
2016-06-04T04:57:00Z,570.94
2016-06-04T04:58:00Z,570.94
2016-06-04T04:59:00Z,570.06031294
2016-06-04T05:00:00Z,570.08
2016-06-04T05:01:00Z,570.08
2016-06-04T05:02:00Z,570.08
2016-06-04T05:03:00Z,570.82279169
2016-06-04T05:04:00Z,570.82279169
2016-06-04T05:05:00Z,570.94
2016-06-04T05:06:00Z,570.94
2016-06-04T05:07:00Z,570.94
2016-06-04T05:08:00Z,571.05700966
2016-06-04T05:09:00Z,571.05700966
2016-06-04T05:10:00Z,571.05700966
2016-06-04T05:11:00Z,571.05700966
2016-06-04T05:12:00Z,571.05700966
2016-06-04T05:13:00Z,571.05700966
2016-06-04T05:14:00Z,571.05700966
2016-06-04T05:15:00Z,571.05700966
2016-06-04T05:16:00Z,571.05700966
2016-06-04T05:17:00Z,571.05700966
2016-06-04T05:18:00Z,571.05700966
2016-06-04T05:19:00Z,571.05700966
2016-06-04T05:20:00Z,571.05700966
2016-06-04T05:21:00Z,571.05700966
2016-06-04T05:22:00Z,571.05700966
2016-06-04T05:23:00Z,571.05700966
2016-06-04T05:24:00Z,571.05700966
2016-06-04T05:25:00Z,571.05700966
2016-06-04T05:26:00Z,571.05700966
2016-06-04T05:27:00Z,571.05700966
2016-06-04T05:28:00Z,572.48
2016-06-04T05:29:00Z,572.48
2016-06-04T05:30:00Z,571.96300627
2016-06-04T05:31:00Z,571.63
2016-06-04T05:32:00Z,571.63
2016-06-04T05:33:00Z,572
2016-06-04T05:34:00Z,572
2016-06-04T05:35:00Z,571.99455985
2016-06-04T05:36:00Z,571.99455985
2016-06-04T05:37:00Z,572
2016-06-04T05:38:00Z,572.18058691
2016-06-04T05:39:00Z,572.5975225
2016-06-04T05:40:00Z,572.5975225
2016-06-04T05:41:00Z,572.87852534
2016-06-04T05:42:00Z,572.66
2016-06-04T05:43:00Z,572.67889369
2016-06-04T05:44:00Z,572.67889369
2016-06-04T05:45:00Z,572.65
2016-06-04T05:46:00Z,572.62
2016-06-04T05:47:00Z,572.63
2016-06-04T05:48:00Z,572.62749693
2016-06-04T05:49:00Z,572.62
2016-06-04T05:50:00Z,572.62
2016-06-04T05:51:00Z,572.8315353
2016-06-04T05:52:00Z,572.8315353
2016-06-04T05:53:00Z,572.8315353
2016-06-04T05:54:00Z,572.87
2016-06-04T05:55:00Z,572.87
2016-06-04T05:56:00Z,572.87
2016-06-04T05:57:00Z,572.63
2016-06-04T05:58:00Z,572.63
2016-06-04T05:59:00Z,572.63
2016-06-04T06:00:00Z,572.63
2016-06-04T06:01:00Z,572.63
2016-06-04T06:02:00Z,573.74427171
2016-06-04T06:03:00Z,573.74427171
2016-06-04T06:04:00Z,573.99
2016-06-04T06:05:00Z,573.99
2016-06-04T06:06:00Z,573.99
2016-06-04T06:07:00Z,573.99
2016-06-04T06:08:00Z,573.99
2016-06-04T06:09:00Z,573.99
2016-06-04T06:10:00Z,573.99
2016-06-04T06:11:00Z,573.99
2016-06-04T06:12:00Z,573.41935188
2016-06-04T06:13:00Z,572.79
2016-06-04T06:14:00Z,573.00823886
2016-06-04T06:15:00Z,574.4
2016-06-04T06:16:00Z,574.4
2016-06-04T06:17:00Z,574.4
2016-06-04T06:18:00Z,574.4
2016-06-04T06:19:00Z,574.4
2016-06-04T06:20:00Z,573.02
2016-06-04T06:21:00Z,573.01
2016-06-04T06:22:00Z,573.02
2016-06-04T06:23:00Z,573.02
2016-06-04T06:24:00Z,573.05
2016-06-04T06:25:00Z,573.05
2016-06-04T06:26:00Z,573.05
2016-06-04T06:27:00Z,573.05
2016-06-04T06:28:00Z,573.05
2016-06-04T06:29:00Z,572.98391833
2016-06-04T06:30:00Z,572.98391833
2016-06-04T06:31:00Z,572.98391833
2016-06-04T06:32:00Z,572.98391833
2016-06-04T06:33:00Z,572.98391833
2016-06-04T06:34:00Z,572.98391833
2016-06-04T06:35:00Z,572.22
2016-06-04T06:36:00Z,573.05
2016-06-04T06:37:00Z,573.05
2016-06-04T06:38:00Z,574.73526073
2016-06-04T06:39:00Z,575.99955746
2016-06-04T06:40:00Z,576.01666027
2016-06-04T06:41:00Z,577.52509086
2016-06-04T06:42:00Z,578.78999253
2016-06-04T06:43:00Z,579.95741254
2016-06-04T06:44:00Z,580.04078879
2016-06-04T06:45:00Z,581.67123593
2016-06-04T06:46:00Z,580.2767004
2016-06-04T06:47:00Z,580.02
2016-06-04T06:48:00Z,580.02
2016-06-04T06:49:00Z,581.99
2016-06-04T06:50:00Z,581.40274716
2016-06-04T06:51:00Z,581.40274716
2016-06-04T06:52:00Z,580.51
2016-06-04T06:53:00Z,582.5067333
2016-06-04T06:54:00Z,582.55990048
2016-06-04T06:55:00Z,583.03617353
2016-06-04T06:56:00Z,583.4522856
2016-06-04T06:57:00Z,584.1310053
2016-06-04T06:58:00Z,584.74633175
2016-06-04T06:59:00Z,582.68050098
2016-06-04T07:00:00Z,582.54
2016-06-04T07:01:00Z,580.87334823
2016-06-04T07:02:00Z,580.53
2016-06-04T07:03:00Z,582.2689056
2016-06-04T07:04:00Z,582.2689056
2016-06-04T07:05:00Z,581.89634542
2016-06-04T07:06:00Z,581
2016-06-04T07:07:00Z,581.2112064
2016-06-04T07:08:00Z,582
2016-06-04T07:09:00Z,582.38772446
2016-06-04T07:10:00Z,582.38772446
2016-06-04T07:11:00Z,582.38772446
2016-06-04T07:12:00Z,582.48433764
2016-06-04T07:13:00Z,582.69274326
2016-06-04T07:14:00Z,582.76
2016-06-04T07:15:00Z,582.99763209
2016-06-04T07:16:00Z,582.99763209
2016-06-04T07:17:00Z,583.49
2016-06-04T07:18:00Z,584.13
2016-06-04T07:19:00Z,584.92331417
2016-06-04T07:20:00Z,584.68203234
2016-06-04T07:21:00Z,584.17828762
2016-06-04T07:22:00Z,584.15053512
2016-06-04T07:23:00Z,585.1368272
2016-06-04T07:24:00Z,584.49619813
2016-06-04T07:25:00Z,584.98871343
2016-06-04T07:26:00Z,583.14109078
2016-06-04T07:27:00Z,583.56550718
2016-06-04T07:28:00Z,582.82635172
2016-06-04T07:29:00Z,582.82635172
2016-06-04T07:30:00Z,582.29
2016-06-04T07:31:00Z,583.86
2016-06-04T07:32:00Z,583.76772438
2016-06-04T07:33:00Z,583.10141567
2016-06-04T07:34:00Z,581.79913358
2016-06-04T07:35:00Z,581.68685821
2016-06-04T07:36:00Z,583.22270635
2016-06-04T07:37:00Z,581.7067281
2016-06-04T07:38:00Z,581.7067281
2016-06-04T07:39:00Z,581.7067281
2016-06-04T07:40:00Z,582.48
2016-06-04T07:41:00Z,582.48
2016-06-04T07:42:00Z,583
2016-06-04T07:43:00Z,583.33
2016-06-04T07:44:00Z,583.65068056
2016-06-04T07:45:00Z,583.71
2016-06-04T07:46:00Z,583.63
2016-06-04T07:47:00Z,583.90170719
2016-06-04T07:48:00Z,582.71
2016-06-04T07:49:00Z,582.71
2016-06-04T07:50:00Z,582.87293919
2016-06-04T07:51:00Z,582.5
2016-06-04T07:52:00Z,581.90334373
2016-06-04T07:53:00Z,582.70143586
2016-06-04T07:54:00Z,582.21956962
2016-06-04T07:55:00Z,582.21956962
2016-06-04T07:56:00Z,582.21956962
2016-06-04T07:57:00Z,581.78153525
2016-06-04T07:58:00Z,581.78153525
2016-06-04T07:59:00Z,581.5485
2016-06-04T08:00:00Z,581.32665181
2016-06-04T08:01:00Z,581.02850382
2016-06-04T08:02:00Z,581.04445248
2016-06-04T08:03:00Z,581.04445248
2016-06-04T08:04:00Z,581.04445248
2016-06-04T08:05:00Z,581.00706761
2016-06-04T08:06:00Z,581.00706761
2016-06-04T08:07:00Z,581.00706761
2016-06-04T08:08:00Z,581
2016-06-04T08:09:00Z,581
2016-06-04T08:10:00Z,581
2016-06-04T08:11:00Z,580.89324233
2016-06-04T08:12:00Z,580.98
2016-06-04T08:13:00Z,580.99353876
2016-06-04T08:14:00Z,580.99353876
2016-06-04T08:15:00Z,580.41969218
2016-06-04T08:16:00Z,580.45107
2016-06-04T08:17:00Z,581
2016-06-04T08:18:00Z,581
2016-06-04T08:19:00Z,581
2016-06-04T08:20:00Z,581
2016-06-04T08:21:00Z,580.76084249
2016-06-04T08:22:00Z,580.76084249
2016-06-04T08:23:00Z,580.76084249
2016-06-04T08:24:00Z,581
2016-06-04T08:25:00Z,581
2016-06-04T08:26:00Z,580.4283054
2016-06-04T08:27:00Z,581
2016-06-04T08:28:00Z,581.54614023
2016-06-04T08:29:00Z,582.74418987
2016-06-04T08:30:00Z,582.42505132
2016-06-04T08:31:00Z,582.42505132
2016-06-04T08:32:00Z,582.64270213
2016-06-04T08:33:00Z,582
2016-06-04T08:34:00Z,582
2016-06-04T08:35:00Z,581.34962438
2016-06-04T08:36:00Z,582.44
2016-06-04T08:37:00Z,582.11784083
2016-06-04T08:38:00Z,582.11784083
2016-06-04T08:39:00Z,582.5
2016-06-04T08:40:00Z,582.5
2016-06-04T08:41:00Z,582.5
2016-06-04T08:42:00Z,582.5
2016-06-04T08:43:00Z,582
2016-06-04T08:44:00Z,582.18578292
2016-06-04T08:45:00Z,582.13202488
2016-06-04T08:46:00Z,582.27472398
2016-06-04T08:47:00Z,582.03660469
2016-06-04T08:48:00Z,582.48711781
2016-06-04T08:49:00Z,582.48711781
2016-06-04T08:50:00Z,582.5
2016-06-04T08:51:00Z,582.46144967
2016-06-04T08:52:00Z,582.5
2016-06-04T08:53:00Z,582.67084359
2016-06-04T08:54:00Z,583.8661577
2016-06-04T08:55:00Z,586.59710017
2016-06-04T08:56:00Z,587.82357444
2016-06-04T08:57:00Z,587.91
2016-06-04T08:58:00Z,584.45353188
2016-06-04T08:59:00Z,584.45353188
2016-06-04T09:00:00Z,584.77118409
2016-06-04T09:01:00Z,585.23093879
2016-06-04T09:02:00Z,585.5
2016-06-04T09:03:00Z,585.5
2016-06-04T09:04:00Z,585.5
2016-06-04T09:05:00Z,585.5
2016-06-04T09:06:00Z,585.15655675
2016-06-04T09:07:00Z,586.05654175
2016-06-04T09:08:00Z,586.05654175
2016-06-04T09:09:00Z,586.99
2016-06-04T09:10:00Z,585.13
2016-06-04T09:11:00Z,585.39392212
2016-06-04T09:12:00Z,586.69
2016-06-04T09:13:00Z,585.31
2016-06-04T09:14:00Z,586.92131641
2016-06-04T09:15:00Z,586.92131641
2016-06-04T09:16:00Z,586.66249827
2016-06-04T09:17:00Z,586.93637198
2016-06-04T09:18:00Z,586.93637198
2016-06-04T09:19:00Z,586.86400088
2016-06-04T09:20:00Z,586.88
2016-06-04T09:21:00Z,586.88
2016-06-04T09:22:00Z,586.88
2016-06-04T09:23:00Z,585.83783415
2016-06-04T09:24:00Z,585.48
2016-06-04T09:25:00Z,586.62831196
2016-06-04T09:26:00Z,586.62831196
2016-06-04T09:27:00Z,585.51525163
2016-06-04T09:28:00Z,585.51525163
2016-06-04T09:29:00Z,585.51525163
2016-06-04T09:30:00Z,586.58
2016-06-04T09:31:00Z,585.08019476
2016-06-04T09:32:00Z,586.5
2016-06-04T09:33:00Z,585.23904091
2016-06-04T09:34:00Z,585.99979779
2016-06-04T09:35:00Z,586.06576606
2016-06-04T09:36:00Z,586.98399755
2016-06-04T09:37:00Z,586.97695553
2016-06-04T09:38:00Z,587
2016-06-04T09:39:00Z,586.80701236
2016-06-04T09:40:00Z,586.35070166
2016-06-04T09:41:00Z,586.5286305
2016-06-04T09:42:00Z,587.0034288
2016-06-04T09:43:00Z,587.95710585
2016-06-04T09:44:00Z,587.35
2016-06-04T09:45:00Z,588.25610846
2016-06-04T09:46:00Z,588.5
2016-06-04T09:47:00Z,588.1049111
2016-06-04T09:48:00Z,588.36469829
2016-06-04T09:49:00Z,588.70756071
2016-06-04T09:50:00Z,588.67665553
2016-06-04T09:51:00Z,588.45348253
2016-06-04T09:52:00Z,586.75552941
2016-06-04T09:53:00Z,586.49932625
2016-06-04T09:54:00Z,585.6430076
2016-06-04T09:55:00Z,585.86
2016-06-04T09:56:00Z,585.02703869
2016-06-04T09:57:00Z,583.69155297
2016-06-04T09:58:00Z,583.56508008
2016-06-04T09:59:00Z,583.56508008
2016-06-04T10:00:00Z,584.47
2016-06-04T10:01:00Z,584.11048325
2016-06-04T10:02:00Z,584.02791975
2016-06-04T10:03:00Z,584.03318399
2016-06-04T10:04:00Z,584.16735235
2016-06-04T10:05:00Z,583.79887622
2016-06-04T10:06:00Z,580.95905878
2016-06-04T10:07:00Z,580.87665052
2016-06-04T10:08:00Z,580.22
2016-06-04T10:09:00Z,580.23903922
2016-06-04T10:10:00Z,580.38
2016-06-04T10:11:00Z,580.00221584
2016-06-04T10:12:00Z,580.00049467
2016-06-04T10:13:00Z,579.97520587
2016-06-04T10:14:00Z,579.47063063
2016-06-04T10:15:00Z,579.95666667
2016-06-04T10:16:00Z,579.96978894
2016-06-04T10:17:00Z,579.97
2016-06-04T10:18:00Z,579.00186108
2016-06-04T10:19:00Z,578.52244291
2016-06-04T10:20:00Z,575.44541428
2016-06-04T10:21:00Z,577.06682029
2016-06-04T10:22:00Z,580.08747959
2016-06-04T10:23:00Z,578.529
2016-06-04T10:24:00Z,575.92783772
2016-06-04T10:25:00Z,576.90664229
2016-06-04T10:26:00Z,574.76423009
2016-06-04T10:27:00Z,573.52114558
2016-06-04T10:28:00Z,573.6106089
2016-06-04T10:29:00Z,572.90999509
2016-06-04T10:30:00Z,572.82012098
2016-06-04T10:31:00Z,573.10320001
2016-06-04T10:32:00Z,576.03320866
2016-06-04T10:33:00Z,578.18
2016-06-04T10:34:00Z,579.16313044
2016-06-04T10:35:00Z,576.07321401
2016-06-04T10:36:00Z,579.52018163
2016-06-04T10:37:00Z,576.0245098
2016-06-04T10:38:00Z,579.88062507
2016-06-04T10:39:00Z,576.20114524
2016-06-04T10:40:00Z,576.00650491
2016-06-04T10:41:00Z,576.00650491
2016-06-04T10:42:00Z,579.63128439
2016-06-04T10:43:00Z,579.56
2016-06-04T10:44:00Z,579.06905518
2016-06-04T10:45:00Z,578.99007184
2016-06-04T10:46:00Z,578.99007184
2016-06-04T10:47:00Z,576.33580166
2016-06-04T10:48:00Z,578.17385812
2016-06-04T10:49:00Z,578
2016-06-04T10:50:00Z,578
2016-06-04T10:51:00Z,578
2016-06-04T10:52:00Z,579.43770363
2016-06-04T10:53:00Z,579.43770363
2016-06-04T10:54:00Z,579.43770363
2016-06-04T10:55:00Z,578.20185312
2016-06-04T10:56:00Z,579.08505365
2016-06-04T10:57:00Z,579.08505365
2016-06-04T10:58:00Z,578.95
2016-06-04T10:59:00Z,578.68744081
2016-06-04T11:00:00Z,578.68744081
2016-06-04T11:01:00Z,579
2016-06-04T11:02:00Z,579
2016-06-04T11:03:00Z,579
2016-06-04T11:04:00Z,579
2016-06-04T11:05:00Z,579
2016-06-04T11:06:00Z,579
2016-06-04T11:07:00Z,579.02962677
2016-06-04T11:08:00Z,579.02001012
2016-06-04T11:09:00Z,579.01765549
2016-06-04T11:10:00Z,578.31063918
2016-06-04T11:11:00Z,578.31063918
2016-06-04T11:12:00Z,576.67722161
2016-06-04T11:13:00Z,575.95854212
2016-06-04T11:14:00Z,577.99
2016-06-04T11:15:00Z,577.99
2016-06-04T11:16:00Z,575.56
2016-06-04T11:17:00Z,575.55393079
2016-06-04T11:18:00Z,574.54920624
2016-06-04T11:19:00Z,573.69632187
2016-06-04T11:20:00Z,572.70456799
2016-06-04T11:21:00Z,572.7599119
2016-06-04T11:22:00Z,573.41
2016-06-04T11:23:00Z,573.54307695
2016-06-04T11:24:00Z,574.04703344
2016-06-04T11:25:00Z,574.05822111
2016-06-04T11:26:00Z,574.06
2016-06-04T11:27:00Z,572.52202385
2016-06-04T11:28:00Z,572.46449177
2016-06-04T11:29:00Z,572.46449177
2016-06-04T11:30:00Z,573.91368276
2016-06-04T11:31:00Z,572.56
2016-06-04T11:32:00Z,573.82
2016-06-04T11:33:00Z,573.73
2016-06-04T11:34:00Z,571.46284274
2016-06-04T11:35:00Z,571.3291304
2016-06-04T11:36:00Z,571.3291304
2016-06-04T11:37:00Z,572.40604942
2016-06-04T11:38:00Z,569.83143038
2016-06-04T11:39:00Z,569.30989271
2016-06-04T11:40:00Z,571.88000796
2016-06-04T11:41:00Z,572.51374544
2016-06-04T11:42:00Z,572.51374544
2016-06-04T11:43:00Z,570.6000355
2016-06-04T11:44:00Z,573.35277825
2016-06-04T11:45:00Z,573.61
2016-06-04T11:46:00Z,574.11562039
2016-06-04T11:47:00Z,573.4010141
2016-06-04T11:48:00Z,573.01419113
2016-06-04T11:49:00Z,575.58207457
2016-06-04T11:50:00Z,575.57217903
2016-06-04T11:51:00Z,575.49135938
2016-06-04T11:52:00Z,575.49135938
2016-06-04T11:53:00Z,575.49135938
2016-06-04T11:54:00Z,575.49135938
2016-06-04T11:55:00Z,575.49135938
2016-06-04T11:56:00Z,575.19592114
2016-06-04T11:57:00Z,575.19592114
2016-06-04T11:58:00Z,567.24637131
2016-06-04T11:59:00Z,562.9476992
2016-06-04T12:00:00Z,568.3749075
2016-06-04T12:01:00Z,571.61139899
2016-06-04T12:02:00Z,569.74228251
2016-06-04T12:03:00Z,571.82
2016-06-04T12:04:00Z,571.82
2016-06-04T12:05:00Z,571.96187344
2016-06-04T12:06:00Z,572.16678586
2016-06-04T12:07:00Z,572.0270024
2016-06-04T12:08:00Z,572.27522331
2016-06-04T12:09:00Z,572.40355298
2016-06-04T12:10:00Z,572.40355298
2016-06-04T12:11:00Z,571.83894291
2016-06-04T12:12:00Z,571.20641168
2016-06-04T12:13:00Z,570.03216189
2016-06-04T12:14:00Z,570.04
2016-06-04T12:15:00Z,570.03949065
2016-06-04T12:16:00Z,570.04
2016-06-04T12:17:00Z,572.46912287
2016-06-04T12:18:00Z,572.45
2016-06-04T12:19:00Z,572.46598844
2016-06-04T12:20:00Z,572.46598844
2016-06-04T12:21:00Z,572.46598844
2016-06-04T12:22:00Z,572.47821421
2016-06-04T12:23:00Z,572.47821421
2016-06-04T12:24:00Z,572.47821421
2016-06-04T12:25:00Z,570.75
2016-06-04T12:26:00Z,572.488
2016-06-04T12:27:00Z,572.488
2016-06-04T12:28:00Z,572.49790045
2016-06-04T12:29:00Z,573.5519362
2016-06-04T12:30:00Z,573.8
2016-06-04T12:31:00Z,573.78298442
2016-06-04T12:32:00Z,573.7980374
2016-06-04T12:33:00Z,573.7980374
2016-06-04T12:34:00Z,573.9
2016-06-04T12:35:00Z,573.6
2016-06-04T12:36:00Z,573.94783647
2016-06-04T12:37:00Z,574.59
2016-06-04T12:38:00Z,574.33
2016-06-04T12:39:00Z,574.73
2016-06-04T12:40:00Z,574.73
2016-06-04T12:41:00Z,574.73419491
2016-06-04T12:42:00Z,574.73419491
2016-06-04T12:43:00Z,574.73419491
2016-06-04T12:44:00Z,574.72
2016-06-04T12:45:00Z,574.72824498
2016-06-04T12:46:00Z,575.09740986
2016-06-04T12:47:00Z,575.09740986
2016-06-04T12:48:00Z,575.09740986
2016-06-04T12:49:00Z,575.09740986
2016-06-04T12:50:00Z,575.9
2016-06-04T12:51:00Z,575.50427714
2016-06-04T12:52:00Z,575.5
2016-06-04T12:53:00Z,575.35605946
2016-06-04T12:54:00Z,576.05817774
2016-06-04T12:55:00Z,575.0143886
2016-06-04T12:56:00Z,575.9628438
2016-06-04T12:57:00Z,576.20076136
2016-06-04T12:58:00Z,576.20076136
2016-06-04T12:59:00Z,576.14136713
2016-06-04T13:00:00Z,576.14136713
2016-06-04T13:01:00Z,576.58044335
2016-06-04T13:02:00Z,576.58044335
2016-06-04T13:03:00Z,575.76
2016-06-04T13:04:00Z,576.66
2016-06-04T13:05:00Z,576.09314533
2016-06-04T13:06:00Z,576.51258443
2016-06-04T13:07:00Z,576.51258443
2016-06-04T13:08:00Z,575.61583736
2016-06-04T13:09:00Z,576.2194263
2016-06-04T13:10:00Z,576.2194263
2016-06-04T13:11:00Z,576.66
2016-06-04T13:12:00Z,576.66
2016-06-04T13:13:00Z,576.56981132
2016-06-04T13:14:00Z,576.55
2016-06-04T13:15:00Z,576.55
2016-06-04T13:16:00Z,576.68
2016-06-04T13:17:00Z,576.68
2016-06-04T13:18:00Z,576.68
2016-06-04T13:19:00Z,576.68
2016-06-04T13:20:00Z,575.30964571
2016-06-04T13:21:00Z,576.68
2016-06-04T13:22:00Z,576.25670935
2016-06-04T13:23:00Z,576.66643333
2016-06-04T13:24:00Z,576.66826257
2016-06-04T13:25:00Z,576.66826257
2016-06-04T13:26:00Z,576.66826257
2016-06-04T13:27:00Z,576.66826257
2016-06-04T13:28:00Z,574.97091811
2016-06-04T13:29:00Z,575.48172959
2016-06-04T13:30:00Z,576.49185981
2016-06-04T13:31:00Z,576.49185981
2016-06-04T13:32:00Z,576.49185981
2016-06-04T13:33:00Z,576.5
2016-06-04T13:34:00Z,576.5
2016-06-04T13:35:00Z,576.49
2016-06-04T13:36:00Z,575.07399457
2016-06-04T13:37:00Z,575
2016-06-04T13:38:00Z,575
2016-06-04T13:39:00Z,574.87352283
2016-06-04T13:40:00Z,573.80416042
2016-06-04T13:41:00Z,573.80416042
2016-06-04T13:42:00Z,573.80416042
2016-06-04T13:43:00Z,573.80416042
2016-06-04T13:44:00Z,573.44538509
2016-06-04T13:45:00Z,574.59753854
2016-06-04T13:46:00Z,574.59753854
2016-06-04T13:47:00Z,574.59753854
2016-06-04T13:48:00Z,574.35
2016-06-04T13:49:00Z,574.35
2016-06-04T13:50:00Z,573.8
2016-06-04T13:51:00Z,575.52201
2016-06-04T13:52:00Z,573.80862444
2016-06-04T13:53:00Z,573.80862444
2016-06-04T13:54:00Z,573.80862444
2016-06-04T13:55:00Z,574.10786789
2016-06-04T13:56:00Z,574.10786789
2016-06-04T13:57:00Z,574.18
2016-06-04T13:58:00Z,573.23
2016-06-04T13:59:00Z,573.23
2016-06-04T14:00:00Z,573.23
2016-06-04T14:01:00Z,573.23
2016-06-04T14:02:00Z,573.23
2016-06-04T14:03:00Z,574.2
2016-06-04T14:04:00Z,574.2
2016-06-04T14:05:00Z,574.2
2016-06-04T14:06:00Z,574.2
2016-06-04T14:07:00Z,574.2
2016-06-04T14:08:00Z,574.23
2016-06-04T14:09:00Z,574.23
2016-06-04T14:10:00Z,575.56
2016-06-04T14:11:00Z,575.53
2016-06-04T14:12:00Z,575.53
2016-06-04T14:13:00Z,575.4
2016-06-04T14:14:00Z,575.76
2016-06-04T14:15:00Z,575.76
2016-06-04T14:16:00Z,575.63
2016-06-04T14:17:00Z,575.63
2016-06-04T14:18:00Z,575.63
2016-06-04T14:19:00Z,575.63
2016-06-04T14:20:00Z,571.89276126
2016-06-04T14:21:00Z,572.29315405
2016-06-04T14:22:00Z,572.29315405
2016-06-04T14:23:00Z,574.47
2016-06-04T14:24:00Z,573.54
2016-06-04T14:25:00Z,573.54
2016-06-04T14:26:00Z,573.59
2016-06-04T14:27:00Z,573.59
2016-06-04T14:28:00Z,573.59
2016-06-04T14:29:00Z,575.14785552
2016-06-04T14:30:00Z,575.14785552
2016-06-04T14:31:00Z,575.14785552
2016-06-04T14:32:00Z,574.99170044
2016-06-04T14:33:00Z,573.00553301
2016-06-04T14:34:00Z,574.28231189
2016-06-04T14:35:00Z,574.89704791
2016-06-04T14:36:00Z,574.89704791
2016-06-04T14:37:00Z,574.91
2016-06-04T14:38:00Z,574.99
2016-06-04T14:39:00Z,574.91
2016-06-04T14:40:00Z,574.91
2016-06-04T14:41:00Z,574.86
2016-06-04T14:42:00Z,573.64569237
2016-06-04T14:43:00Z,574.92
2016-06-04T14:44:00Z,574.92
2016-06-04T14:45:00Z,574.87936838
2016-06-04T14:46:00Z,574.87936838
2016-06-04T14:47:00Z,574.87936838
2016-06-04T14:48:00Z,572.46
2016-06-04T14:49:00Z,574.75
2016-06-04T14:50:00Z,572.25020409
2016-06-04T14:51:00Z,574.2709147
2016-06-04T14:52:00Z,573.6
2016-06-04T14:53:00Z,573.6
2016-06-04T14:54:00Z,573.69279416
2016-06-04T14:55:00Z,572.25
2016-06-04T14:56:00Z,572.54647326
2016-06-04T14:57:00Z,571.0376195
2016-06-04T14:58:00Z,571.23620855
2016-06-04T14:59:00Z,571.32
2016-06-04T15:00:00Z,571.32
2016-06-04T15:01:00Z,571.32
2016-06-04T15:02:00Z,571.32
2016-06-04T15:03:00Z,573.48
2016-06-04T15:04:00Z,573.48
2016-06-04T15:05:00Z,573.49153075
2016-06-04T15:06:00Z,573.49153075
2016-06-04T15:07:00Z,573.49153075
2016-06-04T15:08:00Z,573.49153075
2016-06-04T15:09:00Z,573.5
2016-06-04T15:10:00Z,573.5
2016-06-04T15:11:00Z,573.5
2016-06-04T15:12:00Z,573.5
2016-06-04T15:13:00Z,573.5
2016-06-04T15:14:00Z,574.42166405
2016-06-04T15:15:00Z,572.19754206
2016-06-04T15:16:00Z,572.19754206
2016-06-04T15:17:00Z,572.17
2016-06-04T15:18:00Z,572.17
2016-06-04T15:19:00Z,574.48390667
2016-06-04T15:20:00Z,575.06484322
2016-06-04T15:21:00Z,574.98024174
2016-06-04T15:22:00Z,574.98024174
2016-06-04T15:23:00Z,574.98024174
2016-06-04T15:24:00Z,574.98024174
2016-06-04T15:25:00Z,574.98024174
2016-06-04T15:26:00Z,575.1
2016-06-04T15:27:00Z,573.81403228
2016-06-04T15:28:00Z,573.81403228
2016-06-04T15:29:00Z,573.81403228
2016-06-04T15:30:00Z,573.19685928
2016-06-04T15:31:00Z,573.19685928
2016-06-04T15:32:00Z,573.19685928
2016-06-04T15:33:00Z,573.19685928
2016-06-04T15:34:00Z,573.19685928
2016-06-04T15:35:00Z,575.01690046
2016-06-04T15:36:00Z,575.01690046
2016-06-04T15:37:00Z,575.04198997
2016-06-04T15:38:00Z,575.29
2016-06-04T15:39:00Z,575.29
2016-06-04T15:40:00Z,575.26
2016-06-04T15:41:00Z,575.26
2016-06-04T15:42:00Z,575.2
2016-06-04T15:43:00Z,573.70898939
2016-06-04T15:44:00Z,573.65
2016-06-04T15:45:00Z,573.65
2016-06-04T15:46:00Z,575.23
2016-06-04T15:47:00Z,575.18
2016-06-04T15:48:00Z,575.07
2016-06-04T15:49:00Z,574.99558295
2016-06-04T15:50:00Z,575.10051879
2016-06-04T15:51:00Z,575.75226379
2016-06-04T15:52:00Z,574.51770602
2016-06-04T15:53:00Z,574.51770602
2016-06-04T15:54:00Z,574.51770602
2016-06-04T15:55:00Z,575.83
2016-06-04T15:56:00Z,575.78
2016-06-04T15:57:00Z,575.78
2016-06-04T15:58:00Z,575.9220886
2016-06-04T15:59:00Z,575.87
2016-06-04T16:00:00Z,574.70497991
2016-06-04T16:01:00Z,575.83
2016-06-04T16:02:00Z,575.83
2016-06-04T16:03:00Z,575.83
2016-06-04T16:04:00Z,575.83239292
2016-06-04T16:05:00Z,575.8603086
2016-06-04T16:06:00Z,575.85
2016-06-04T16:07:00Z,575.85
2016-06-04T16:08:00Z,575.68140598
2016-06-04T16:09:00Z,575.90172153
2016-06-04T16:10:00Z,575.91
2016-06-04T16:11:00Z,575.91
2016-06-04T16:12:00Z,575.26458174
2016-06-04T16:13:00Z,575.26458174
2016-06-04T16:14:00Z,575.4
2016-06-04T16:15:00Z,575.4
2016-06-04T16:16:00Z,575.47939416
2016-06-04T16:17:00Z,575.85104632
2016-06-04T16:18:00Z,573.25
2016-06-04T16:19:00Z,573.25
2016-06-04T16:20:00Z,573.95586891
2016-06-04T16:21:00Z,575.66
2016-06-04T16:22:00Z,575.8047694
2016-06-04T16:23:00Z,575.85046431
2016-06-04T16:24:00Z,575.85046431
2016-06-04T16:25:00Z,575.85
2016-06-04T16:26:00Z,575.9
2016-06-04T16:27:00Z,575.9
2016-06-04T16:28:00Z,574.00969456
2016-06-04T16:29:00Z,573.70565407
2016-06-04T16:30:00Z,572.45
2016-06-04T16:31:00Z,571.10924274
2016-06-04T16:32:00Z,569.71260038
2016-06-04T16:33:00Z,567.14451315
2016-06-04T16:34:00Z,566.58917297
2016-06-04T16:35:00Z,567.67902485
2016-06-04T16:36:00Z,566.23
2016-06-04T16:37:00Z,566.04421257
2016-06-04T16:38:00Z,563.89380325
2016-06-04T16:39:00Z,560.68609582
2016-06-04T16:40:00Z,562.10223355
2016-06-04T16:41:00Z,561.54431352
2016-06-04T16:42:00Z,561.83021696
2016-06-04T16:43:00Z,567.18571524
2016-06-04T16:44:00Z,567.34785206
2016-06-04T16:45:00Z,565.91310623
2016-06-04T16:46:00Z,564.15023781
2016-06-04T16:47:00Z,566.09800086
2016-06-04T16:48:00Z,565.74841364
2016-06-04T16:49:00Z,565.74841364
2016-06-04T16:50:00Z,563.67465573
2016-06-04T16:51:00Z,563.9
2016-06-04T16:52:00Z,563.89994743
2016-06-04T16:53:00Z,563.89994743
2016-06-04T16:54:00Z,563.99925431
2016-06-04T16:55:00Z,565.53567852
2016-06-04T16:56:00Z,566.15361927
2016-06-04T16:57:00Z,565.85
2016-06-04T16:58:00Z,564.49731867
2016-06-04T16:59:00Z,564.49731867
2016-06-04T17:00:00Z,565.78709223
2016-06-04T17:01:00Z,564.99
2016-06-04T17:02:00Z,564.99
2016-06-04T17:03:00Z,564.99
2016-06-04T17:04:00Z,565.02
2016-06-04T17:05:00Z,565.01955988
2016-06-04T17:06:00Z,565.02
2016-06-04T17:07:00Z,567.00142635
2016-06-04T17:08:00Z,567.34665102
2016-06-04T17:09:00Z,565.13885697
2016-06-04T17:10:00Z,565.13885697
2016-06-04T17:11:00Z,566.93
2016-06-04T17:12:00Z,565.98
2016-06-04T17:13:00Z,565.99571164
2016-06-04T17:14:00Z,566
2016-06-04T17:15:00Z,565.96267139
2016-06-04T17:16:00Z,564.60480192
2016-06-04T17:17:00Z,564.07
2016-06-04T17:18:00Z,563.30481441
2016-06-04T17:19:00Z,563.99072671
2016-06-04T17:20:00Z,562.06730804
2016-06-04T17:21:00Z,562.06730804
2016-06-04T17:22:00Z,562.06730804
2016-06-04T17:23:00Z,561.98806619
2016-06-04T17:24:00Z,561.07294394
2016-06-04T17:25:00Z,563.69
2016-06-04T17:26:00Z,563.52860566
2016-06-04T17:27:00Z,563.45
2016-06-04T17:28:00Z,563.72
2016-06-04T17:29:00Z,563.68450428
2016-06-04T17:30:00Z,561.98522103
2016-06-04T17:31:00Z,562.08708203
2016-06-04T17:32:00Z,563.20353028
2016-06-04T17:33:00Z,562.42590829
2016-06-04T17:34:00Z,562.42590829
2016-06-04T17:35:00Z,563.23954729
2016-06-04T17:36:00Z,561.11339131
2016-06-04T17:37:00Z,561.11339131
2016-06-04T17:38:00Z,563.13241604
2016-06-04T17:39:00Z,563.2115945
2016-06-04T17:40:00Z,563.88989338
2016-06-04T17:41:00Z,564.11
2016-06-04T17:42:00Z,563.47193962
2016-06-04T17:43:00Z,564.35369056
2016-06-04T17:44:00Z,564.1
2016-06-04T17:45:00Z,563.22453142
2016-06-04T17:46:00Z,563.25
2016-06-04T17:47:00Z,563.65824776
2016-06-04T17:48:00Z,563.48
2016-06-04T17:49:00Z,563.2158442
2016-06-04T17:50:00Z,564.07056986
2016-06-04T17:51:00Z,564.1
2016-06-04T17:52:00Z,563.70252547
2016-06-04T17:53:00Z,564.04134371
2016-06-04T17:54:00Z,562.34888667
2016-06-04T17:55:00Z,563.78080338
2016-06-04T17:56:00Z,563.78080338
2016-06-04T17:57:00Z,563.62980891
2016-06-04T17:58:00Z,563.62980891
2016-06-04T17:59:00Z,563.50742714
2016-06-04T18:00:00Z,563.54124977
2016-06-04T18:01:00Z,564.01483781
2016-06-04T18:02:00Z,564.01483781
2016-06-04T18:03:00Z,563.89
2016-06-04T18:04:00Z,563.76449275
2016-06-04T18:05:00Z,563.02199778
2016-06-04T18:06:00Z,562.70772225
2016-06-04T18:07:00Z,562.96081557
2016-06-04T18:08:00Z,562.78845702
2016-06-04T18:09:00Z,562.8
2016-06-04T18:10:00Z,562.8
2016-06-04T18:11:00Z,561.95242022
2016-06-04T18:12:00Z,561.23279033
2016-06-04T18:13:00Z,561.66721458
2016-06-04T18:14:00Z,561.39774494
2016-06-04T18:15:00Z,563.31624162
2016-06-04T18:16:00Z,564.34629172
2016-06-04T18:17:00Z,564.34629172
2016-06-04T18:18:00Z,564.34629172
2016-06-04T18:19:00Z,564.4027976
2016-06-04T18:20:00Z,564.4027976
2016-06-04T18:21:00Z,563.57154226
2016-06-04T18:22:00Z,565.59499881
2016-06-04T18:23:00Z,565.03
2016-06-04T18:24:00Z,565.03
2016-06-04T18:25:00Z,566.74218471
2016-06-04T18:26:00Z,566.75
2016-06-04T18:27:00Z,567.89533381
2016-06-04T18:28:00Z,568
2016-06-04T18:29:00Z,569.08465615
2016-06-04T18:30:00Z,569.61006102
2016-06-04T18:31:00Z,569.80641225
2016-06-04T18:32:00Z,569.87801506
2016-06-04T18:33:00Z,569.9
2016-06-04T18:34:00Z,567.04020848
2016-06-04T18:35:00Z,567.00782021
2016-06-04T18:36:00Z,567.00782021
2016-06-04T18:37:00Z,569.61
2016-06-04T18:38:00Z,569.66393636
2016-06-04T18:39:00Z,569.86061336
2016-06-04T18:40:00Z,569.96031014
2016-06-04T18:41:00Z,569.97
2016-06-04T18:42:00Z,570.35115384
2016-06-04T18:43:00Z,570.6213281
2016-06-04T18:44:00Z,570.67891291
2016-06-04T18:45:00Z,569.91579664
2016-06-04T18:46:00Z,567.41775146
2016-06-04T18:47:00Z,569.93
2016-06-04T18:48:00Z,569.94
2016-06-04T18:49:00Z,569.94
2016-06-04T18:50:00Z,569.94
2016-06-04T18:51:00Z,569.95
2016-06-04T18:52:00Z,569.85023245
2016-06-04T18:53:00Z,571.75975199
2016-06-04T18:54:00Z,571.08261376
2016-06-04T18:55:00Z,571.90684173
2016-06-04T18:56:00Z,569.95
2016-06-04T18:57:00Z,571.78627209
2016-06-04T18:58:00Z,571.55
2016-06-04T18:59:00Z,571.55
2016-06-04T19:00:00Z,571.55
2016-06-04T19:01:00Z,571.55
2016-06-04T19:02:00Z,571.55
2016-06-04T19:03:00Z,571.55
2016-06-04T19:04:00Z,571.55
2016-06-04T19:05:00Z,570.76182005
2016-06-04T19:06:00Z,570.76182005
2016-06-04T19:07:00Z,570.76182005
2016-06-04T19:08:00Z,570.76182005
2016-06-04T19:09:00Z,570.76182005
2016-06-04T19:10:00Z,570.74056
2016-06-04T19:11:00Z,571.50092655
2016-06-04T19:12:00Z,571.46
2016-06-04T19:13:00Z,571.46
2016-06-04T19:14:00Z,571.46
2016-06-04T19:15:00Z,571.46
2016-06-04T19:16:00Z,571.46
2016-06-04T19:17:00Z,571.46
2016-06-04T19:18:00Z,571.83146077
2016-06-04T19:19:00Z,571.83146077
2016-06-04T19:20:00Z,571.88
2016-06-04T19:21:00Z,571.88
2016-06-04T19:22:00Z,571.36084057
2016-06-04T19:23:00Z,570.48
2016-06-04T19:24:00Z,570.48
2016-06-04T19:25:00Z,572.10756608
2016-06-04T19:26:00Z,572.104863
2016-06-04T19:27:00Z,572.104863
2016-06-04T19:28:00Z,572.51
2016-06-04T19:29:00Z,572.51
2016-06-04T19:30:00Z,572.51
2016-06-04T19:31:00Z,569.83252
2016-06-04T19:32:00Z,569.83252
2016-06-04T19:33:00Z,569.01889027
2016-06-04T19:34:00Z,568.33709033
2016-06-04T19:35:00Z,567
2016-06-04T19:36:00Z,566.99089156
2016-06-04T19:37:00Z,567
2016-06-04T19:38:00Z,566.78599692
2016-06-04T19:39:00Z,566.78599692
2016-06-04T19:40:00Z,569.88270551
2016-06-04T19:41:00Z,569.88270551
2016-06-04T19:42:00Z,570.49
2016-06-04T19:43:00Z,570.49
2016-06-04T19:44:00Z,570.49
2016-06-04T19:45:00Z,570.49
2016-06-04T19:46:00Z,570.49
2016-06-04T19:47:00Z,570.49
2016-06-04T19:48:00Z,570.37485098
2016-06-04T19:49:00Z,570.37485098
2016-06-04T19:50:00Z,570.34188147
2016-06-04T19:51:00Z,570.41
2016-06-04T19:52:00Z,570.41
2016-06-04T19:53:00Z,570.41
2016-06-04T19:54:00Z,570.41
2016-06-04T19:55:00Z,570.41
2016-06-04T19:56:00Z,570.41
2016-06-04T19:57:00Z,570.41
2016-06-04T19:58:00Z,570.40037283
2016-06-04T19:59:00Z,570.40712225
2016-06-04T20:00:00Z,570.41
2016-06-04T20:01:00Z,570.40368016
2016-06-04T20:02:00Z,570.40368016
2016-06-04T20:03:00Z,570.40368016
2016-06-04T20:04:00Z,569.11849058
2016-06-04T20:05:00Z,570
2016-06-04T20:06:00Z,569.17209937
2016-06-04T20:07:00Z,570
2016-06-04T20:08:00Z,570
2016-06-04T20:09:00Z,568.16
2016-06-04T20:10:00Z,569.99
2016-06-04T20:11:00Z,569.99
2016-06-04T20:12:00Z,569.87943277
2016-06-04T20:13:00Z,569.86
2016-06-04T20:14:00Z,569.99
2016-06-04T20:15:00Z,569.99
2016-06-04T20:16:00Z,569.99
2016-06-04T20:17:00Z,569.9771768
2016-06-04T20:18:00Z,569.9771768
2016-06-04T20:19:00Z,568.40258579
2016-06-04T20:20:00Z,568.40258579
2016-06-04T20:21:00Z,568.47429405
2016-06-04T20:22:00Z,568.33749278
2016-06-04T20:23:00Z,567.88676531
2016-06-04T20:24:00Z,567.88676531
2016-06-04T20:25:00Z,569.96972956
2016-06-04T20:26:00Z,570.2
2016-06-04T20:27:00Z,570.2
2016-06-04T20:28:00Z,570.2
2016-06-04T20:29:00Z,570.2
2016-06-04T20:30:00Z,570.23209026
2016-06-04T20:31:00Z,570.26
2016-06-04T20:32:00Z,570.24
2016-06-04T20:33:00Z,570.24
2016-06-04T20:34:00Z,570.24
2016-06-04T20:35:00Z,570.24
2016-06-04T20:36:00Z,569.63822802
2016-06-04T20:37:00Z,569.63822802
2016-06-04T20:38:00Z,570.2001108
2016-06-04T20:39:00Z,570.30362666
2016-06-04T20:40:00Z,570.42212843
2016-06-04T20:41:00Z,569.62526128
2016-06-04T20:42:00Z,569.23812787
2016-06-04T20:43:00Z,568.35612041
2016-06-04T20:44:00Z,569.13
2016-06-04T20:45:00Z,569.18
2016-06-04T20:46:00Z,569.18
2016-06-04T20:47:00Z,570.51863222
2016-06-04T20:48:00Z,570.76951498
2016-06-04T20:49:00Z,570.76951498
2016-06-04T20:50:00Z,572.19080277
2016-06-04T20:51:00Z,572.47
2016-06-04T20:52:00Z,572.55717191
2016-06-04T20:53:00Z,572.93850052
2016-06-04T20:54:00Z,573
2016-06-04T20:55:00Z,573.49
2016-06-04T20:56:00Z,573.41526289
2016-06-04T20:57:00Z,573.87188637
2016-06-04T20:58:00Z,573.07221011
2016-06-04T20:59:00Z,572.59
2016-06-04T21:00:00Z,572.59
2016-06-04T21:01:00Z,574.15131805
2016-06-04T21:02:00Z,574.15131805
2016-06-04T21:03:00Z,574.15131805
2016-06-04T21:04:00Z,570.79906444
2016-06-04T21:05:00Z,573.92350562
2016-06-04T21:06:00Z,573.47623048
2016-06-04T21:07:00Z,573.47623048
2016-06-04T21:08:00Z,573.34957818
2016-06-04T21:09:00Z,572.9441819
2016-06-04T21:10:00Z,572.9441819
2016-06-04T21:11:00Z,572.9441819
2016-06-04T21:12:00Z,571.172
2016-06-04T21:13:00Z,571.172
2016-06-04T21:14:00Z,571.22
2016-06-04T21:15:00Z,571.22
2016-06-04T21:16:00Z,571.22
2016-06-04T21:17:00Z,570.6
2016-06-04T21:18:00Z,570.79
2016-06-04T21:19:00Z,573.1
2016-06-04T21:20:00Z,573.36
2016-06-04T21:21:00Z,571.29673558
2016-06-04T21:22:00Z,571.36
2016-06-04T21:23:00Z,571.22936475
2016-06-04T21:24:00Z,571.22936475
2016-06-04T21:25:00Z,570.64
2016-06-04T21:26:00Z,572.57543717
2016-06-04T21:27:00Z,572.57543717
2016-06-04T21:28:00Z,573.12
2016-06-04T21:29:00Z,573.12
2016-06-04T21:30:00Z,573.26
2016-06-04T21:31:00Z,573.26
2016-06-04T21:32:00Z,572.89549479
2016-06-04T21:33:00Z,573.48
2016-06-04T21:34:00Z,573.48
2016-06-04T21:35:00Z,572.89925099
2016-06-04T21:36:00Z,571.66
2016-06-04T21:37:00Z,572
2016-06-04T21:38:00Z,572
2016-06-04T21:39:00Z,572.83
2016-06-04T21:40:00Z,572.83
2016-06-04T21:41:00Z,572.83
2016-06-04T21:42:00Z,572
2016-06-04T21:43:00Z,572
2016-06-04T21:44:00Z,572
2016-06-04T21:45:00Z,572
2016-06-04T21:46:00Z,570.91030288
2016-06-04T21:47:00Z,571.56410372
2016-06-04T21:48:00Z,571.8
2016-06-04T21:49:00Z,571.8
2016-06-04T21:50:00Z,571.98
2016-06-04T21:51:00Z,571.93059963
2016-06-04T21:52:00Z,572.72883602
2016-06-04T21:53:00Z,572.72883602
2016-06-04T21:54:00Z,572.72883602
2016-06-04T21:55:00Z,574.21129985
2016-06-04T21:56:00Z,574.21129985
2016-06-04T21:57:00Z,574.21129985
2016-06-04T21:58:00Z,574.21129985
2016-06-04T21:59:00Z,574.23
2016-06-04T22:00:00Z,574.24
2016-06-04T22:01:00Z,574.24
2016-06-04T22:02:00Z,572.99
2016-06-04T22:03:00Z,574.10910103
2016-06-04T22:04:00Z,574.10910103
2016-06-04T22:05:00Z,574.10910103
2016-06-04T22:06:00Z,574.10910103
2016-06-04T22:07:00Z,574.10910103
2016-06-04T22:08:00Z,573.35231056
2016-06-04T22:09:00Z,573.35231056
2016-06-04T22:10:00Z,573.35231056
2016-06-04T22:11:00Z,573.91415472
2016-06-04T22:12:00Z,574.13843507
2016-06-04T22:13:00Z,574.08
2016-06-04T22:14:00Z,574.08222133
2016-06-04T22:15:00Z,574.08222133
2016-06-04T22:16:00Z,574.08222133
2016-06-04T22:17:00Z,574.08222133
2016-06-04T22:18:00Z,574.08222133
2016-06-04T22:19:00Z,574.08222133
2016-06-04T22:20:00Z,574.08222133
2016-06-04T22:21:00Z,574.09
2016-06-04T22:22:00Z,574.49
2016-06-04T22:23:00Z,574.49
2016-06-04T22:24:00Z,574.49
2016-06-04T22:25:00Z,574.55
2016-06-04T22:26:00Z,574.48
2016-06-04T22:27:00Z,574.47
2016-06-04T22:28:00Z,574.47
2016-06-04T22:29:00Z,573.16
2016-06-04T22:30:00Z,574.28611754
2016-06-04T22:31:00Z,574.23
2016-06-04T22:32:00Z,574.23
2016-06-04T22:33:00Z,572.64333333
2016-06-04T22:34:00Z,573.64554659
2016-06-04T22:35:00Z,573.59129178
2016-06-04T22:36:00Z,573.84
2016-06-04T22:37:00Z,573.84
2016-06-04T22:38:00Z,573.8575
2016-06-04T22:39:00Z,573.8475
2016-06-04T22:40:00Z,573.86825665
2016-06-04T22:41:00Z,573.84
2016-06-04T22:42:00Z,573.84
2016-06-04T22:43:00Z,573.84
2016-06-04T22:44:00Z,573.78973711
2016-06-04T22:45:00Z,573.78973711
2016-06-04T22:46:00Z,573.78973711
2016-06-04T22:47:00Z,573.59
2016-06-04T22:48:00Z,573.53
2016-06-04T22:49:00Z,573.53
2016-06-04T22:50:00Z,573.49
2016-06-04T22:51:00Z,573.49
2016-06-04T22:52:00Z,573.49
2016-06-04T22:53:00Z,573.49
2016-06-04T22:54:00Z,573.31
2016-06-04T22:55:00Z,572.00991071
2016-06-04T22:56:00Z,572.21
2016-06-04T22:57:00Z,572.06
2016-06-04T22:58:00Z,572.06
2016-06-04T22:59:00Z,572.06
2016-06-04T23:00:00Z,573.02342432
2016-06-04T23:01:00Z,572.96024695
2016-06-04T23:02:00Z,572.75207166
2016-06-04T23:03:00Z,572.75207166
2016-06-04T23:04:00Z,572.88
2016-06-04T23:05:00Z,572.82238095
2016-06-04T23:06:00Z,573.19806167
2016-06-04T23:07:00Z,573.18142857
2016-06-04T23:08:00Z,573.6
2016-06-04T23:09:00Z,573.6
2016-06-04T23:10:00Z,573.6
2016-06-04T23:11:00Z,574.27923016
2016-06-04T23:12:00Z,574.27533333
2016-06-04T23:13:00Z,574.27533333
2016-06-04T23:14:00Z,574.17
2016-06-04T23:15:00Z,572.64997614
2016-06-04T23:16:00Z,572.64997614
2016-06-04T23:17:00Z,574.1153658
2016-06-04T23:18:00Z,574.06
2016-06-04T23:19:00Z,573.95118741
2016-06-04T23:20:00Z,573.02
2016-06-04T23:21:00Z,573.921996
2016-06-04T23:22:00Z,572.42259477
2016-06-04T23:23:00Z,573.92
2016-06-04T23:24:00Z,573.33686528
2016-06-04T23:25:00Z,573.74
2016-06-04T23:26:00Z,573.9
2016-06-04T23:27:00Z,573.9
2016-06-04T23:28:00Z,573.74495369
2016-06-04T23:29:00Z,573.8902316
2016-06-04T23:30:00Z,573.83861331
2016-06-04T23:31:00Z,573.72
2016-06-04T23:32:00Z,573.96
2016-06-04T23:33:00Z,573.96
2016-06-04T23:34:00Z,573.96
2016-06-04T23:35:00Z,574.35
2016-06-04T23:36:00Z,574.35
2016-06-04T23:37:00Z,574.35
2016-06-04T23:38:00Z,574.25080135
2016-06-04T23:39:00Z,574.25080135
2016-06-04T23:40:00Z,574.14
2016-06-04T23:41:00Z,574.14
2016-06-04T23:42:00Z,574.14
2016-06-04T23:43:00Z,573.91
2016-06-04T23:44:00Z,574.35
2016-06-04T23:45:00Z,574.36
2016-06-04T23:46:00Z,574.36
2016-06-04T23:47:00Z,573.55302115
2016-06-04T23:48:00Z,572.69
2016-06-04T23:49:00Z,573.9
2016-06-04T23:50:00Z,572.76912481
2016-06-04T23:51:00Z,572.76912481
2016-06-04T23:52:00Z,573.7
2016-06-04T23:53:00Z,573.7
2016-06-04T23:54:00Z,573.7
2016-06-04T23:55:00Z,573.53113226
2016-06-04T23:56:00Z,573.53113226
2016-06-04T23:57:00Z,573.53113226
2016-06-04T23:58:00Z,573.53113226
2016-06-04T23:59:00Z,573.02970716
2016-06-05T00:00:00Z,573.5
2016-06-05T00:01:00Z,573.73
2016-06-05T00:02:00Z,574.31235382
2016-06-05T00:03:00Z,574.31235382
2016-06-05T00:04:00Z,574.31235382
2016-06-05T00:05:00Z,574.31235382
2016-06-05T00:06:00Z,573.70734954
2016-06-05T00:07:00Z,573.70734954
2016-06-05T00:08:00Z,573.70734954
2016-06-05T00:09:00Z,574.04
2016-06-05T00:10:00Z,573.26715792
2016-06-05T00:11:00Z,574.04
2016-06-05T00:12:00Z,574.35
2016-06-05T00:13:00Z,574.17746988
2016-06-05T00:14:00Z,573.28747126
2016-06-05T00:15:00Z,574.26130435
2016-06-05T00:16:00Z,574.35
2016-06-05T00:17:00Z,574.33
2016-06-05T00:18:00Z,574.33
2016-06-05T00:19:00Z,574.33
2016-06-05T00:20:00Z,574.36
2016-06-05T00:21:00Z,574.34
2016-06-05T00:22:00Z,574.34082688
2016-06-05T00:23:00Z,574.35732342
2016-06-05T00:24:00Z,574.5172307
2016-06-05T00:25:00Z,574.5172307
2016-06-05T00:26:00Z,574.73
2016-06-05T00:27:00Z,574.73
2016-06-05T00:28:00Z,574.73
2016-06-05T00:29:00Z,574.73
2016-06-05T00:30:00Z,574.72
2016-06-05T00:31:00Z,574.72
2016-06-05T00:32:00Z,574.72
2016-06-05T00:33:00Z,573.89
2016-06-05T00:34:00Z,573.89
2016-06-05T00:35:00Z,573.89
2016-06-05T00:36:00Z,573.89
2016-06-05T00:37:00Z,573.89
2016-06-05T00:38:00Z,573.89
2016-06-05T00:39:00Z,573.6
2016-06-05T00:40:00Z,574.73
2016-06-05T00:41:00Z,574.73
2016-06-05T00:42:00Z,574.73
2016-06-05T00:43:00Z,574.76977022
2016-06-05T00:44:00Z,575
2016-06-05T00:45:00Z,575.55172459
2016-06-05T00:46:00Z,575.55172459
2016-06-05T00:47:00Z,575.55172459
2016-06-05T00:48:00Z,576.23925852
2016-06-05T00:49:00Z,576.3819262
2016-06-05T00:50:00Z,576.69213827
2016-06-05T00:51:00Z,578.364074
2016-06-05T00:52:00Z,578.15
2016-06-05T00:53:00Z,578.15
2016-06-05T00:54:00Z,578.4
2016-06-05T00:55:00Z,578.18
2016-06-05T00:56:00Z,578.90685541
2016-06-05T00:57:00Z,579.82
2016-06-05T00:58:00Z,579.99305243
2016-06-05T00:59:00Z,579.60869874
2016-06-05T01:00:00Z,579.60869874
2016-06-05T01:01:00Z,580
2016-06-05T01:02:00Z,579.63903106
2016-06-05T01:03:00Z,580.94977976
2016-06-05T01:04:00Z,581.99814723
2016-06-05T01:05:00Z,581.45938003
2016-06-05T01:06:00Z,580.79
2016-06-05T01:07:00Z,580.85
2016-06-05T01:08:00Z,581.98
2016-06-05T01:09:00Z,581.69033316
2016-06-05T01:10:00Z,578.50325604
2016-06-05T01:11:00Z,580.99565102
2016-06-05T01:12:00Z,578.52
2016-06-05T01:13:00Z,578.52
2016-06-05T01:14:00Z,577.08444813
2016-06-05T01:15:00Z,577.18028288
2016-06-05T01:16:00Z,579.75
2016-06-05T01:17:00Z,578.21372163
2016-06-05T01:18:00Z,578.21372163
2016-06-05T01:19:00Z,579.52911528
2016-06-05T01:20:00Z,579.95
2016-06-05T01:21:00Z,579.95
2016-06-05T01:22:00Z,579.50167411
2016-06-05T01:23:00Z,579.50167411
2016-06-05T01:24:00Z,579.73
2016-06-05T01:25:00Z,579.87607538
2016-06-05T01:26:00Z,581.57901329
2016-06-05T01:27:00Z,579.926012
2016-06-05T01:28:00Z,579.926012
2016-06-05T01:29:00Z,579.83946105
2016-06-05T01:30:00Z,580.18980723
2016-06-05T01:31:00Z,579.95090725
2016-06-05T01:32:00Z,581.40813133
2016-06-05T01:33:00Z,580.06764674
2016-06-05T01:34:00Z,581.36376353
2016-06-05T01:35:00Z,581.4950944
2016-06-05T01:36:00Z,581.4950944
2016-06-05T01:37:00Z,580.17
2016-06-05T01:38:00Z,580.17
2016-06-05T01:39:00Z,580.50490903
2016-06-05T01:40:00Z,580.42
2016-06-05T01:41:00Z,581.24627695
2016-06-05T01:42:00Z,581.77738387
2016-06-05T01:43:00Z,581.77738387
2016-06-05T01:44:00Z,581.27
2016-06-05T01:45:00Z,580.24818922
2016-06-05T01:46:00Z,580.21766747
2016-06-05T01:47:00Z,580.22
2016-06-05T01:48:00Z,580.17099944
2016-06-05T01:49:00Z,580.13654864
2016-06-05T01:50:00Z,580.03
2016-06-05T01:51:00Z,580.21451469
2016-06-05T01:52:00Z,580.03
2016-06-05T01:53:00Z,580.02
2016-06-05T01:54:00Z,580.02
2016-06-05T01:55:00Z,580.02
2016-06-05T01:56:00Z,580.02
2016-06-05T01:57:00Z,580.02
2016-06-05T01:58:00Z,580.02
2016-06-05T01:59:00Z,579.40961298
2016-06-05T02:00:00Z,579.58
2016-06-05T02:01:00Z,579.58
2016-06-05T02:02:00Z,579.58
2016-06-05T02:03:00Z,579.58
2016-06-05T02:04:00Z,580.03
2016-06-05T02:05:00Z,580.03
2016-06-05T02:06:00Z,580.03
2016-06-05T02:07:00Z,580.03
2016-06-05T02:08:00Z,579.59
2016-06-05T02:09:00Z,579.90296872
2016-06-05T02:10:00Z,579.95872451
2016-06-05T02:11:00Z,579.95872451
2016-06-05T02:12:00Z,579.84234265
2016-06-05T02:13:00Z,579.84234265
2016-06-05T02:14:00Z,579.84234265
2016-06-05T02:15:00Z,579.95466066
2016-06-05T02:16:00Z,578.02
2016-06-05T02:17:00Z,579.99
2016-06-05T02:18:00Z,579.99
2016-06-05T02:19:00Z,579.99
2016-06-05T02:20:00Z,579.99
2016-06-05T02:21:00Z,579.99
2016-06-05T02:22:00Z,579.99
2016-06-05T02:23:00Z,579.99
2016-06-05T02:24:00Z,580
2016-06-05T02:25:00Z,580
2016-06-05T02:26:00Z,580
2016-06-05T02:27:00Z,580
2016-06-05T02:28:00Z,580
2016-06-05T02:29:00Z,580
2016-06-05T02:30:00Z,580
2016-06-05T02:31:00Z,579.99
2016-06-05T02:32:00Z,580
2016-06-05T02:33:00Z,580
2016-06-05T02:34:00Z,579.99
2016-06-05T02:35:00Z,580
2016-06-05T02:36:00Z,580
2016-06-05T02:37:00Z,580
2016-06-05T02:38:00Z,580
2016-06-05T02:39:00Z,580
2016-06-05T02:40:00Z,580
2016-06-05T02:41:00Z,580
2016-06-05T02:42:00Z,580
2016-06-05T02:43:00Z,580
2016-06-05T02:44:00Z,580
2016-06-05T02:45:00Z,580
2016-06-05T02:46:00Z,579.99
2016-06-05T02:47:00Z,578.54
2016-06-05T02:48:00Z,578.8244389
2016-06-05T02:49:00Z,578.8244389
2016-06-05T02:50:00Z,577.14
2016-06-05T02:51:00Z,577
2016-06-05T02:52:00Z,577
2016-06-05T02:53:00Z,574.80243404
2016-06-05T02:54:00Z,573.96420959
2016-06-05T02:55:00Z,574.85477554
2016-06-05T02:56:00Z,574.16515007
2016-06-05T02:57:00Z,574.97
2016-06-05T02:58:00Z,574.97
2016-06-05T02:59:00Z,574.97
2016-06-05T03:00:00Z,574.87725201
2016-06-05T03:01:00Z,574.98448985
2016-06-05T03:02:00Z,574.99386812
2016-06-05T03:03:00Z,575
2016-06-05T03:04:00Z,575
2016-06-05T03:05:00Z,575.0075083
2016-06-05T03:06:00Z,575.46
2016-06-05T03:07:00Z,575.46
2016-06-05T03:08:00Z,575.46
2016-06-05T03:09:00Z,575.46
2016-06-05T03:10:00Z,575.46
2016-06-05T03:11:00Z,575.46
2016-06-05T03:12:00Z,575.65
2016-06-05T03:13:00Z,575.74838889
2016-06-05T03:14:00Z,575.78
2016-06-05T03:15:00Z,575.88
2016-06-05T03:16:00Z,575.88
2016-06-05T03:17:00Z,575.88
2016-06-05T03:18:00Z,575.88
2016-06-05T03:19:00Z,575.88
2016-06-05T03:20:00Z,575.88
2016-06-05T03:21:00Z,574.9563718
2016-06-05T03:22:00Z,575.02
2016-06-05T03:23:00Z,575.2508531
2016-06-05T03:24:00Z,575.2508531
2016-06-05T03:25:00Z,575.2508531
2016-06-05T03:26:00Z,575.26
2016-06-05T03:27:00Z,575.19843524
2016-06-05T03:28:00Z,575.26
2016-06-05T03:29:00Z,574.21343068
2016-06-05T03:30:00Z,574
2016-06-05T03:31:00Z,574
2016-06-05T03:32:00Z,574
2016-06-05T03:33:00Z,574
2016-06-05T03:34:00Z,574
2016-06-05T03:35:00Z,574
2016-06-05T03:36:00Z,574
2016-06-05T03:37:00Z,574
2016-06-05T03:38:00Z,574
2016-06-05T03:39:00Z,573.99566399
2016-06-05T03:40:00Z,574
2016-06-05T03:41:00Z,574
2016-06-05T03:42:00Z,574
2016-06-05T03:43:00Z,574
2016-06-05T03:44:00Z,574
2016-06-05T03:45:00Z,574.05709067
2016-06-05T03:46:00Z,575.83823312
2016-06-05T03:47:00Z,575.83823312
2016-06-05T03:48:00Z,575.91936651
2016-06-05T03:49:00Z,575.93
2016-06-05T03:50:00Z,575.6493808
2016-06-05T03:51:00Z,575.21628594
2016-06-05T03:52:00Z,575.92
2016-06-05T03:53:00Z,575.92
2016-06-05T03:54:00Z,575.93
2016-06-05T03:55:00Z,575.93
2016-06-05T03:56:00Z,575.93
2016-06-05T03:57:00Z,575.93
2016-06-05T03:58:00Z,575.91008941
2016-06-05T03:59:00Z,575.77934946
2016-06-05T04:00:00Z,575.94
2016-06-05T04:01:00Z,575.94
2016-06-05T04:02:00Z,575.94
2016-06-05T04:03:00Z,575.94
2016-06-05T04:04:00Z,575.94
2016-06-05T04:05:00Z,575.94
2016-06-05T04:06:00Z,575.12
2016-06-05T04:07:00Z,575.94
2016-06-05T04:08:00Z,575.94
2016-06-05T04:09:00Z,575.72415618
2016-06-05T04:10:00Z,575.94
2016-06-05T04:11:00Z,575.94
2016-06-05T04:12:00Z,575.94
2016-06-05T04:13:00Z,575.94
2016-06-05T04:14:00Z,575.92870175
2016-06-05T04:15:00Z,575.94
2016-06-05T04:16:00Z,575.94
2016-06-05T04:17:00Z,575.94
2016-06-05T04:18:00Z,575.94
2016-06-05T04:19:00Z,575.94
2016-06-05T04:20:00Z,575.94
2016-06-05T04:21:00Z,575.94
2016-06-05T04:22:00Z,575.94
2016-06-05T04:23:00Z,575.94
2016-06-05T04:24:00Z,575.74305717
2016-06-05T04:25:00Z,575.94618815
2016-06-05T04:26:00Z,576
2016-06-05T04:27:00Z,576
2016-06-05T04:28:00Z,575.71
2016-06-05T04:29:00Z,575.71
2016-06-05T04:30:00Z,575.71
2016-06-05T04:31:00Z,575.71
2016-06-05T04:32:00Z,575.18333333
2016-06-05T04:33:00Z,575.18333333
2016-06-05T04:34:00Z,575.99781818
2016-06-05T04:35:00Z,575.98832272
2016-06-05T04:36:00Z,575.95947368
2016-06-05T04:37:00Z,575.95947368
2016-06-05T04:38:00Z,575.95947368
2016-06-05T04:39:00Z,575.95947368
2016-06-05T04:40:00Z,575.7
2016-06-05T04:41:00Z,575.7
2016-06-05T04:42:00Z,575.7
2016-06-05T04:43:00Z,576
2016-06-05T04:44:00Z,575.82989691
2016-06-05T04:45:00Z,575.82989691
2016-06-05T04:46:00Z,575.82989691
2016-06-05T04:47:00Z,575.88751568
2016-06-05T04:48:00Z,575.88751568
2016-06-05T04:49:00Z,575.88751568
2016-06-05T04:50:00Z,576
2016-06-05T04:51:00Z,576
2016-06-05T04:52:00Z,576
2016-06-05T04:53:00Z,576
2016-06-05T04:54:00Z,576
2016-06-05T04:55:00Z,576
2016-06-05T04:56:00Z,576
2016-06-05T04:57:00Z,576
2016-06-05T04:58:00Z,576
2016-06-05T04:59:00Z,576
2016-06-05T05:00:00Z,576
2016-06-05T05:01:00Z,576
2016-06-05T05:02:00Z,576
2016-06-05T05:03:00Z,576
2016-06-05T05:04:00Z,576
2016-06-05T05:05:00Z,576
2016-06-05T05:06:00Z,576
2016-06-05T05:07:00Z,576
2016-06-05T05:08:00Z,576
2016-06-05T05:09:00Z,576
2016-06-05T05:10:00Z,575.29
2016-06-05T05:11:00Z,575.29
2016-06-05T05:12:00Z,576
2016-06-05T05:13:00Z,576
2016-06-05T05:14:00Z,576
2016-06-05T05:15:00Z,575.98956779
2016-06-05T05:16:00Z,576
2016-06-05T05:17:00Z,576
2016-06-05T05:18:00Z,576
2016-06-05T05:19:00Z,576
2016-06-05T05:20:00Z,576
2016-06-05T05:21:00Z,576
2016-06-05T05:22:00Z,576
2016-06-05T05:23:00Z,576
2016-06-05T05:24:00Z,576
2016-06-05T05:25:00Z,576
2016-06-05T05:26:00Z,576
2016-06-05T05:27:00Z,576
2016-06-05T05:28:00Z,576
2016-06-05T05:29:00Z,576
2016-06-05T05:30:00Z,576
2016-06-05T05:31:00Z,576
2016-06-05T05:32:00Z,576
2016-06-05T05:33:00Z,576
2016-06-05T05:34:00Z,576
2016-06-05T05:35:00Z,576
2016-06-05T05:36:00Z,576
2016-06-05T05:37:00Z,576
2016-06-05T05:38:00Z,576
2016-06-05T05:39:00Z,576
2016-06-05T05:40:00Z,576
2016-06-05T05:41:00Z,575.60421914
2016-06-05T05:42:00Z,575.98288929
2016-06-05T05:43:00Z,575.99
2016-06-05T05:44:00Z,575.99
2016-06-05T05:45:00Z,575.99
2016-06-05T05:46:00Z,575.99
2016-06-05T05:47:00Z,575.99
2016-06-05T05:48:00Z,575.99
2016-06-05T05:49:00Z,575.99
2016-06-05T05:50:00Z,575.99
2016-06-05T05:51:00Z,575.99
2016-06-05T05:52:00Z,575.99
2016-06-05T05:53:00Z,575.99
2016-06-05T05:54:00Z,574.35964827
2016-06-05T05:55:00Z,575.76
2016-06-05T05:56:00Z,573.57046066
2016-06-05T05:57:00Z,573.23328916
2016-06-05T05:58:00Z,573.01904968
2016-06-05T05:59:00Z,574.54112939
2016-06-05T06:00:00Z,574.54112939
2016-06-05T06:01:00Z,574.52
2016-06-05T06:02:00Z,574.52
2016-06-05T06:03:00Z,574.52
2016-06-05T06:04:00Z,574.52
2016-06-05T06:05:00Z,574.52
2016-06-05T06:06:00Z,573.00689576
2016-06-05T06:07:00Z,572.48
2016-06-05T06:08:00Z,572.39062138
2016-06-05T06:09:00Z,573.27991774
2016-06-05T06:10:00Z,571.16374918
2016-06-05T06:11:00Z,571.16374918
2016-06-05T06:12:00Z,572.32392523
2016-06-05T06:13:00Z,572.32392523
2016-06-05T06:14:00Z,572.32392523
2016-06-05T06:15:00Z,572.32392523
2016-06-05T06:16:00Z,572.26581931
2016-06-05T06:17:00Z,572.26581931
2016-06-05T06:18:00Z,572.26581931
2016-06-05T06:19:00Z,572.26581931
2016-06-05T06:20:00Z,572.26581931
2016-06-05T06:21:00Z,573.71
2016-06-05T06:22:00Z,573.71
2016-06-05T06:23:00Z,572.6779878
2016-06-05T06:24:00Z,572.6779878
2016-06-05T06:25:00Z,573.9
2016-06-05T06:26:00Z,573.9
2016-06-05T06:27:00Z,573.9
2016-06-05T06:28:00Z,573.9579092
2016-06-05T06:29:00Z,573.9579092
2016-06-05T06:30:00Z,573.9579092
2016-06-05T06:31:00Z,573.99
2016-06-05T06:32:00Z,573.99
2016-06-05T06:33:00Z,573.99
2016-06-05T06:34:00Z,574.50857456
2016-06-05T06:35:00Z,574.50857456
2016-06-05T06:36:00Z,574.50857456
2016-06-05T06:37:00Z,574.52
2016-06-05T06:38:00Z,574.52
2016-06-05T06:39:00Z,574.52
2016-06-05T06:40:00Z,574.52
2016-06-05T06:41:00Z,573.19
2016-06-05T06:42:00Z,574.68617001
2016-06-05T06:43:00Z,574.68617001
2016-06-05T06:44:00Z,575.21338508
2016-06-05T06:45:00Z,575.26483706
2016-06-05T06:46:00Z,575.26483706
2016-06-05T06:47:00Z,575.26483706
2016-06-05T06:48:00Z,575.26483706
2016-06-05T06:49:00Z,575.14194352
2016-06-05T06:50:00Z,575.44497955
2016-06-05T06:51:00Z,573.06468713
2016-06-05T06:52:00Z,574.78545455
2016-06-05T06:53:00Z,574.8
2016-06-05T06:54:00Z,574.8
2016-06-05T06:55:00Z,574.8
2016-06-05T06:56:00Z,574.8
2016-06-05T06:57:00Z,574.8
2016-06-05T06:58:00Z,574.8
2016-06-05T06:59:00Z,572.7428675
2016-06-05T07:00:00Z,572.7428675
2016-06-05T07:01:00Z,571.34803424
2016-06-05T07:02:00Z,571.39326424
2016-06-05T07:03:00Z,574.45396
2016-06-05T07:04:00Z,571.14167072
2016-06-05T07:05:00Z,571.00106347
2016-06-05T07:06:00Z,571.00106347
2016-06-05T07:07:00Z,571.00106347
2016-06-05T07:08:00Z,571.00106347
2016-06-05T07:09:00Z,573
2016-06-05T07:10:00Z,571.51
2016-06-05T07:11:00Z,571.51
2016-06-05T07:12:00Z,571.51
2016-06-05T07:13:00Z,571.51
2016-06-05T07:14:00Z,571.51
2016-06-05T07:15:00Z,571.51
2016-06-05T07:16:00Z,571.51
2016-06-05T07:17:00Z,571.51
2016-06-05T07:18:00Z,573.80780705
2016-06-05T07:19:00Z,573.80780705
2016-06-05T07:20:00Z,573.80780705
2016-06-05T07:21:00Z,574.51595122
2016-06-05T07:22:00Z,574.51595122
2016-06-05T07:23:00Z,574.51595122
2016-06-05T07:24:00Z,572.10176889
2016-06-05T07:25:00Z,572.10176889
2016-06-05T07:26:00Z,572.10176889
2016-06-05T07:27:00Z,572.10176889
2016-06-05T07:28:00Z,574.3
2016-06-05T07:29:00Z,574.26799015
2016-06-05T07:30:00Z,572.95095094
2016-06-05T07:31:00Z,574.32728799
2016-06-05T07:32:00Z,574.34
2016-06-05T07:33:00Z,574.34
2016-06-05T07:34:00Z,574.34
2016-06-05T07:35:00Z,574.34
2016-06-05T07:36:00Z,574.34
2016-06-05T07:37:00Z,573.99191021
2016-06-05T07:38:00Z,573.99191021
2016-06-05T07:39:00Z,574.34
2016-06-05T07:40:00Z,574.33
2016-06-05T07:41:00Z,574.99966366
2016-06-05T07:42:00Z,574.99966366
2016-06-05T07:43:00Z,574.99966366
2016-06-05T07:44:00Z,574.99966366
2016-06-05T07:45:00Z,574.99966366
2016-06-05T07:46:00Z,574.99966366
2016-06-05T07:47:00Z,571.86
2016-06-05T07:48:00Z,571.86
2016-06-05T07:49:00Z,573.4019571
2016-06-05T07:50:00Z,575.03
2016-06-05T07:51:00Z,574.26167687
2016-06-05T07:52:00Z,574.26167687
2016-06-05T07:53:00Z,572.04066175
2016-06-05T07:54:00Z,572.04066175
2016-06-05T07:55:00Z,575.36570078
2016-06-05T07:56:00Z,575.36570078
2016-06-05T07:57:00Z,575.36570078
2016-06-05T07:58:00Z,572.17
2016-06-05T07:59:00Z,572.17
2016-06-05T08:00:00Z,572.17
2016-06-05T08:01:00Z,572.17
2016-06-05T08:02:00Z,572.17
2016-06-05T08:03:00Z,572.17
2016-06-05T08:04:00Z,572.17
2016-06-05T08:05:00Z,572.17
2016-06-05T08:06:00Z,572.17
2016-06-05T08:07:00Z,572.17
2016-06-05T08:08:00Z,572.17
2016-06-05T08:09:00Z,572.17
2016-06-05T08:10:00Z,573.2
2016-06-05T08:11:00Z,574.83949104
2016-06-05T08:12:00Z,575.4
2016-06-05T08:13:00Z,575.4
2016-06-05T08:14:00Z,575.4
2016-06-05T08:15:00Z,575.48466782
2016-06-05T08:16:00Z,575.48466782
2016-06-05T08:17:00Z,575.48466782
2016-06-05T08:18:00Z,575.5
2016-06-05T08:19:00Z,575.5
2016-06-05T08:20:00Z,575.5
2016-06-05T08:21:00Z,575.65
2016-06-05T08:22:00Z,575.65
2016-06-05T08:23:00Z,575.76454454
2016-06-05T08:24:00Z,575.76454454
2016-06-05T08:25:00Z,575.61
2016-06-05T08:26:00Z,575.59
2016-06-05T08:27:00Z,575.64
2016-06-05T08:28:00Z,575.64
2016-06-05T08:29:00Z,575.64
2016-06-05T08:30:00Z,575.6
2016-06-05T08:31:00Z,575.63
2016-06-05T08:32:00Z,575.63273783
2016-06-05T08:33:00Z,574.72111341
2016-06-05T08:34:00Z,575.13445762
2016-06-05T08:35:00Z,572.03
2016-06-05T08:36:00Z,572.03
2016-06-05T08:37:00Z,575.54
2016-06-05T08:38:00Z,575.47
2016-06-05T08:39:00Z,575.54
2016-06-05T08:40:00Z,575.47229864
2016-06-05T08:41:00Z,575.54
2016-06-05T08:42:00Z,575.47
2016-06-05T08:43:00Z,575.47
2016-06-05T08:44:00Z,575.47
2016-06-05T08:45:00Z,573.19665149
2016-06-05T08:46:00Z,573.19665149
2016-06-05T08:47:00Z,572.03865546
2016-06-05T08:48:00Z,571.74063837
2016-06-05T08:49:00Z,574.41753161
2016-06-05T08:50:00Z,575.08
2016-06-05T08:51:00Z,575.08
2016-06-05T08:52:00Z,575.08
2016-06-05T08:53:00Z,575.08
2016-06-05T08:54:00Z,574.82426093
2016-06-05T08:55:00Z,574.76411396
2016-06-05T08:56:00Z,574.68772136
2016-06-05T08:57:00Z,574.68772136
2016-06-05T08:58:00Z,572.8
2016-06-05T08:59:00Z,572.8
2016-06-05T09:00:00Z,572.8
2016-06-05T09:01:00Z,572.93661716
2016-06-05T09:02:00Z,574.3
2016-06-05T09:03:00Z,574.3
2016-06-05T09:04:00Z,574.3
2016-06-05T09:05:00Z,574.3
2016-06-05T09:06:00Z,574.82991359
2016-06-05T09:07:00Z,574.93589374
2016-06-05T09:08:00Z,574.93589374
2016-06-05T09:09:00Z,574.93589374
2016-06-05T09:10:00Z,574.93589374
2016-06-05T09:11:00Z,574.93589374
2016-06-05T09:12:00Z,574.93589374
2016-06-05T09:13:00Z,575
2016-06-05T09:14:00Z,575.53451887
2016-06-05T09:15:00Z,575.53451887
2016-06-05T09:16:00Z,575.53451887
2016-06-05T09:17:00Z,575.53451887
2016-06-05T09:18:00Z,575.57
2016-06-05T09:19:00Z,575.57
2016-06-05T09:20:00Z,575.57
2016-06-05T09:21:00Z,575.57
2016-06-05T09:22:00Z,575.57
2016-06-05T09:23:00Z,575.57
2016-06-05T09:24:00Z,574.51
2016-06-05T09:25:00Z,574.51
2016-06-05T09:26:00Z,574.51
2016-06-05T09:27:00Z,574.50122299
2016-06-05T09:28:00Z,574.50122299
2016-06-05T09:29:00Z,574.50122299
2016-06-05T09:30:00Z,574.50122299
2016-06-05T09:31:00Z,574.49595724
2016-06-05T09:32:00Z,574.51
2016-06-05T09:33:00Z,574.51
2016-06-05T09:34:00Z,574.51
2016-06-05T09:35:00Z,574.4943016
2016-06-05T09:36:00Z,574.36
2016-06-05T09:37:00Z,574.36
2016-06-05T09:38:00Z,574.40106007
2016-06-05T09:39:00Z,574.40106007
2016-06-05T09:40:00Z,574.5
2016-06-05T09:41:00Z,574.5
2016-06-05T09:42:00Z,574.5
2016-06-05T09:43:00Z,574.5
2016-06-05T09:44:00Z,574.5
2016-06-05T09:45:00Z,574.5
2016-06-05T09:46:00Z,574.5
2016-06-05T09:47:00Z,574.5
2016-06-05T09:48:00Z,574.5
2016-06-05T09:49:00Z,574.5
2016-06-05T09:50:00Z,574.5
2016-06-05T09:51:00Z,574.40903341
2016-06-05T09:52:00Z,572.43654201
2016-06-05T09:53:00Z,574.33
2016-06-05T09:54:00Z,571.99169927
2016-06-05T09:55:00Z,571.12118018
2016-06-05T09:56:00Z,571.12118018
2016-06-05T09:57:00Z,571.12118018
2016-06-05T09:58:00Z,571.12118018
2016-06-05T09:59:00Z,571.12118018
2016-06-05T10:00:00Z,571.12118018
2016-06-05T10:01:00Z,573.68922873
2016-06-05T10:02:00Z,573.62484406
2016-06-05T10:03:00Z,573.49806248
2016-06-05T10:04:00Z,571.0948452
2016-06-05T10:05:00Z,571.21346559
2016-06-05T10:06:00Z,573.86753482
2016-06-05T10:07:00Z,573.86753482
2016-06-05T10:08:00Z,573.9
2016-06-05T10:09:00Z,574.27878053
2016-06-05T10:10:00Z,574.27878053
2016-06-05T10:11:00Z,574.26
2016-06-05T10:12:00Z,574.36
2016-06-05T10:13:00Z,574.21097731
2016-06-05T10:14:00Z,574.39
2016-06-05T10:15:00Z,574.40558655
2016-06-05T10:16:00Z,574.49
2016-06-05T10:17:00Z,574.48
2016-06-05T10:18:00Z,574.49
2016-06-05T10:19:00Z,574.07262996
2016-06-05T10:20:00Z,572.59
2016-06-05T10:21:00Z,574.49
2016-06-05T10:22:00Z,574.48
2016-06-05T10:23:00Z,574.48
2016-06-05T10:24:00Z,574.48
2016-06-05T10:25:00Z,574.48
2016-06-05T10:26:00Z,574.18
2016-06-05T10:27:00Z,572.61
2016-06-05T10:28:00Z,574.29979167
2016-06-05T10:29:00Z,574.29979167
2016-06-05T10:30:00Z,574.29979167
2016-06-05T10:31:00Z,572.87
2016-06-05T10:32:00Z,572.90371378
2016-06-05T10:33:00Z,574.32
2016-06-05T10:34:00Z,571.61
2016-06-05T10:35:00Z,574.34101996
2016-06-05T10:36:00Z,571.48
2016-06-05T10:37:00Z,573.45905949
2016-06-05T10:38:00Z,573.45905949
2016-06-05T10:39:00Z,574.35384
2016-06-05T10:40:00Z,574.35384
2016-06-05T10:41:00Z,574.35384
2016-06-05T10:42:00Z,574.35384
2016-06-05T10:43:00Z,574.36
2016-06-05T10:44:00Z,574.36
2016-06-05T10:45:00Z,574.36
2016-06-05T10:46:00Z,573.67
2016-06-05T10:47:00Z,574.36
2016-06-05T10:48:00Z,574.36
2016-06-05T10:49:00Z,574.36
2016-06-05T10:50:00Z,574.37
2016-06-05T10:51:00Z,573.83890742
2016-06-05T10:52:00Z,573.83890742
2016-06-05T10:53:00Z,573.83890742
2016-06-05T10:54:00Z,574.1
2016-06-05T10:55:00Z,573.7
2016-06-05T10:56:00Z,573.7
2016-06-05T10:57:00Z,573.7
2016-06-05T10:58:00Z,574.41
2016-06-05T10:59:00Z,574.41
2016-06-05T11:00:00Z,574.36950522
2016-06-05T11:01:00Z,574.36950522
2016-06-05T11:02:00Z,574.42
2016-06-05T11:03:00Z,574.42
2016-06-05T11:04:00Z,574.198591
2016-06-05T11:05:00Z,574.10666667
2016-06-05T11:06:00Z,574.12689543
2016-06-05T11:07:00Z,574.17928806
2016-06-05T11:08:00Z,573.47981386
2016-06-05T11:09:00Z,573.45851649
2016-06-05T11:10:00Z,573.03274607
2016-06-05T11:11:00Z,572.29246936
2016-06-05T11:12:00Z,573.68596225
2016-06-05T11:13:00Z,573.68596225
2016-06-05T11:14:00Z,574.40952381
2016-06-05T11:15:00Z,573.11814838
2016-06-05T11:16:00Z,573.11814838
2016-06-05T11:17:00Z,574.44721097
2016-06-05T11:18:00Z,574.44721097
2016-06-05T11:19:00Z,574.44721097
2016-06-05T11:20:00Z,572.82731122
2016-06-05T11:21:00Z,574.44842167
2016-06-05T11:22:00Z,574.44842167
2016-06-05T11:23:00Z,574.44842167
2016-06-05T11:24:00Z,574.48
2016-06-05T11:25:00Z,573.49022903
2016-06-05T11:26:00Z,573.49022903
2016-06-05T11:27:00Z,573.49022903
2016-06-05T11:28:00Z,574.48
2016-06-05T11:29:00Z,573.5
2016-06-05T11:30:00Z,574.47
2016-06-05T11:31:00Z,574.47
2016-06-05T11:32:00Z,574.47
2016-06-05T11:33:00Z,574.47
2016-06-05T11:34:00Z,574.47
2016-06-05T11:35:00Z,574.47
2016-06-05T11:36:00Z,574.47
2016-06-05T11:37:00Z,574.47
2016-06-05T11:38:00Z,574.47
2016-06-05T11:39:00Z,574.47
2016-06-05T11:40:00Z,574.47
2016-06-05T11:41:00Z,574.2
2016-06-05T11:42:00Z,574.04255612
2016-06-05T11:43:00Z,574.04255612
2016-06-05T11:44:00Z,574
2016-06-05T11:45:00Z,574.01
2016-06-05T11:46:00Z,574.42
2016-06-05T11:47:00Z,574.42
2016-06-05T11:48:00Z,574.01
2016-06-05T11:49:00Z,574.01
2016-06-05T11:50:00Z,574.01
2016-06-05T11:51:00Z,574.01
2016-06-05T11:52:00Z,574.42
2016-06-05T11:53:00Z,574.42
2016-06-05T11:54:00Z,574.42
2016-06-05T11:55:00Z,574.41
2016-06-05T11:56:00Z,574.42
2016-06-05T11:57:00Z,574.42
2016-06-05T11:58:00Z,574.42
2016-06-05T11:59:00Z,574.18898891
2016-06-05T12:00:00Z,574.11
2016-06-05T12:01:00Z,574.11
2016-06-05T12:02:00Z,574.19032041
2016-06-05T12:03:00Z,574.19032041
2016-06-05T12:04:00Z,574.12
2016-06-05T12:05:00Z,574.12
2016-06-05T12:06:00Z,574.12
2016-06-05T12:07:00Z,574.1
2016-06-05T12:08:00Z,574.1
2016-06-05T12:09:00Z,574.1
2016-06-05T12:10:00Z,574.1
2016-06-05T12:11:00Z,572.0973215
2016-06-05T12:12:00Z,572.0848299
2016-06-05T12:13:00Z,572.0848299
2016-06-05T12:14:00Z,572.0848299
2016-06-05T12:15:00Z,573.4
2016-06-05T12:16:00Z,573.4
2016-06-05T12:17:00Z,574.44025925
2016-06-05T12:18:00Z,574.47
2016-06-05T12:19:00Z,574.47
2016-06-05T12:20:00Z,574.47
2016-06-05T12:21:00Z,574.47
2016-06-05T12:22:00Z,574.47
2016-06-05T12:23:00Z,573.56935105
2016-06-05T12:24:00Z,574.49597179
2016-06-05T12:25:00Z,574.49597179
2016-06-05T12:26:00Z,573.76484692
2016-06-05T12:27:00Z,573.93207453
2016-06-05T12:28:00Z,573.93207453
2016-06-05T12:29:00Z,574.48
2016-06-05T12:30:00Z,574.48
2016-06-05T12:31:00Z,574.51
2016-06-05T12:32:00Z,574.51
2016-06-05T12:33:00Z,574.51
2016-06-05T12:34:00Z,574.57809419
2016-06-05T12:35:00Z,575.59640449
2016-06-05T12:36:00Z,575.59999018
2016-06-05T12:37:00Z,575.8721867
2016-06-05T12:38:00Z,576
2016-06-05T12:39:00Z,576.34413325
2016-06-05T12:40:00Z,576.49808851
2016-06-05T12:41:00Z,576.5
2016-06-05T12:42:00Z,576.49972058
2016-06-05T12:43:00Z,576.49805333
2016-06-05T12:44:00Z,576.49774471
2016-06-05T12:45:00Z,576.49684662
2016-06-05T12:46:00Z,576.49
2016-06-05T12:47:00Z,576.49268157
2016-06-05T12:48:00Z,576.5
2016-06-05T12:49:00Z,576.22234668
2016-06-05T12:50:00Z,576.48
2016-06-05T12:51:00Z,576.48
2016-06-05T12:52:00Z,576.48
2016-06-05T12:53:00Z,575.88068315
2016-06-05T12:54:00Z,570.55322498
2016-06-05T12:55:00Z,567.49605468
2016-06-05T12:56:00Z,569.02219954
2016-06-05T12:57:00Z,571.09947057
2016-06-05T12:58:00Z,571.09947057
2016-06-05T12:59:00Z,571.09947057
2016-06-05T13:00:00Z,571.09947057
2016-06-05T13:01:00Z,570.58159368
2016-06-05T13:02:00Z,569.89730478
2016-06-05T13:03:00Z,569.89730478
2016-06-05T13:04:00Z,569.95
2016-06-05T13:05:00Z,567.35538131
2016-06-05T13:06:00Z,567.35538131
2016-06-05T13:07:00Z,569.92356913
2016-06-05T13:08:00Z,572.82602607
2016-06-05T13:09:00Z,572.82602607
2016-06-05T13:10:00Z,572.82602607
2016-06-05T13:11:00Z,570.52
2016-06-05T13:12:00Z,570.52
2016-06-05T13:13:00Z,570.52
2016-06-05T13:14:00Z,570.52
2016-06-05T13:15:00Z,571.99
2016-06-05T13:16:00Z,571.88029679
2016-06-05T13:17:00Z,570.45020189
2016-06-05T13:18:00Z,570.45020189
2016-06-05T13:19:00Z,569.00622553
2016-06-05T13:20:00Z,570.06486039
2016-06-05T13:21:00Z,570.03257524
2016-06-05T13:22:00Z,569.29804581
2016-06-05T13:23:00Z,569.29804581
2016-06-05T13:24:00Z,570.92515999
2016-06-05T13:25:00Z,570.92515999
2016-06-05T13:26:00Z,570.77
2016-06-05T13:27:00Z,570.76
2016-06-05T13:28:00Z,570.95957955
2016-06-05T13:29:00Z,570.96204413
2016-06-05T13:30:00Z,570.9951795
2016-06-05T13:31:00Z,571.01
2016-06-05T13:32:00Z,571.01
2016-06-05T13:33:00Z,571.01
2016-06-05T13:34:00Z,571.01
2016-06-05T13:35:00Z,571.01
2016-06-05T13:36:00Z,571.81
2016-06-05T13:37:00Z,572.80074568
2016-06-05T13:38:00Z,572.99213694
2016-06-05T13:39:00Z,572.98
2016-06-05T13:40:00Z,571.81
2016-06-05T13:41:00Z,571.81
2016-06-05T13:42:00Z,571.81
2016-06-05T13:43:00Z,571.81
2016-06-05T13:44:00Z,571.81
2016-06-05T13:45:00Z,571.9770936
2016-06-05T13:46:00Z,571.9770936
2016-06-05T13:47:00Z,573.13
2016-06-05T13:48:00Z,573.13
2016-06-05T13:49:00Z,573.13
2016-06-05T13:50:00Z,571.81
2016-06-05T13:51:00Z,571.81
2016-06-05T13:52:00Z,571.81
2016-06-05T13:53:00Z,571.81
2016-06-05T13:54:00Z,571.81
2016-06-05T13:55:00Z,571.81
2016-06-05T13:56:00Z,571.81
2016-06-05T13:57:00Z,571.81
2016-06-05T13:58:00Z,571.81
2016-06-05T13:59:00Z,572.99421119
2016-06-05T14:00:00Z,573.03
2016-06-05T14:01:00Z,573.03
2016-06-05T14:02:00Z,573.03
2016-06-05T14:03:00Z,573.03
2016-06-05T14:04:00Z,572
2016-06-05T14:05:00Z,571.33108024
2016-06-05T14:06:00Z,571.3
2016-06-05T14:07:00Z,571.3
2016-06-05T14:08:00Z,571.3
2016-06-05T14:09:00Z,571.12197407
2016-06-05T14:10:00Z,572.26
2016-06-05T14:11:00Z,572.26
2016-06-05T14:12:00Z,571.88
2016-06-05T14:13:00Z,571.88
2016-06-05T14:14:00Z,571.92125957
2016-06-05T14:15:00Z,571.92125957
2016-06-05T14:16:00Z,572.5649273
2016-06-05T14:17:00Z,572.74
2016-06-05T14:18:00Z,571.98
2016-06-05T14:19:00Z,571.98
2016-06-05T14:20:00Z,571.88
2016-06-05T14:21:00Z,571.79
2016-06-05T14:22:00Z,571.79
2016-06-05T14:23:00Z,571.46
2016-06-05T14:24:00Z,571.46
2016-06-05T14:25:00Z,571.16461038
2016-06-05T14:26:00Z,569.78598939
2016-06-05T14:27:00Z,570.62485312
2016-06-05T14:28:00Z,571
2016-06-05T14:29:00Z,571
2016-06-05T14:30:00Z,571
2016-06-05T14:31:00Z,571
2016-06-05T14:32:00Z,570.99271971
2016-06-05T14:33:00Z,571
2016-06-05T14:34:00Z,571.23511312
2016-06-05T14:35:00Z,570.12515977
2016-06-05T14:36:00Z,570.12515977
2016-06-05T14:37:00Z,570.12515977
2016-06-05T14:38:00Z,570.12515977
2016-06-05T14:39:00Z,570.12515977
2016-06-05T14:40:00Z,570.12515977
2016-06-05T14:41:00Z,570.12515977
2016-06-05T14:42:00Z,571.77769212
2016-06-05T14:43:00Z,571.77769212
2016-06-05T14:44:00Z,571.77769212
2016-06-05T14:45:00Z,571.77769212
2016-06-05T14:46:00Z,571.77769212
2016-06-05T14:47:00Z,571.77769212
2016-06-05T14:48:00Z,571.97139565
2016-06-05T14:49:00Z,571.97139565
2016-06-05T14:50:00Z,571.97139565
2016-06-05T14:51:00Z,571.97139565
2016-06-05T14:52:00Z,571.97139565
2016-06-05T14:53:00Z,571.97139565
2016-06-05T14:54:00Z,571.96
2016-06-05T14:55:00Z,572
2016-06-05T14:56:00Z,572
2016-06-05T14:57:00Z,572
2016-06-05T14:58:00Z,572
2016-06-05T14:59:00Z,572
2016-06-05T15:00:00Z,572
2016-06-05T15:01:00Z,571.9
2016-06-05T15:02:00Z,571.9
2016-06-05T15:03:00Z,571.90645168
2016-06-05T15:04:00Z,571.99866661
2016-06-05T15:05:00Z,572
2016-06-05T15:06:00Z,572
2016-06-05T15:07:00Z,572
2016-06-05T15:08:00Z,572
2016-06-05T15:09:00Z,572
2016-06-05T15:10:00Z,572
2016-06-05T15:11:00Z,572
2016-06-05T15:12:00Z,572
2016-06-05T15:13:00Z,572
2016-06-05T15:14:00Z,572
2016-06-05T15:15:00Z,572
2016-06-05T15:16:00Z,572
2016-06-05T15:17:00Z,572
2016-06-05T15:18:00Z,570.83
2016-06-05T15:19:00Z,572
2016-06-05T15:20:00Z,570.27943205
2016-06-05T15:21:00Z,569.67625731
2016-06-05T15:22:00Z,569.38283014
2016-06-05T15:23:00Z,567.53102489
2016-06-05T15:24:00Z,571.8
2016-06-05T15:25:00Z,571.78231107
2016-06-05T15:26:00Z,571.94
2016-06-05T15:27:00Z,571.84
2016-06-05T15:28:00Z,571.84
2016-06-05T15:29:00Z,571.72
2016-06-05T15:30:00Z,571.72
2016-06-05T15:31:00Z,571.82569118
2016-06-05T15:32:00Z,571.82569118
2016-06-05T15:33:00Z,571.82569118
2016-06-05T15:34:00Z,571.91
2016-06-05T15:35:00Z,571.91
2016-06-05T15:36:00Z,571.96
2016-06-05T15:37:00Z,571.96
2016-06-05T15:38:00Z,571.96
2016-06-05T15:39:00Z,571.96
2016-06-05T15:40:00Z,571.75959698
2016-06-05T15:41:00Z,571.75959698
2016-06-05T15:42:00Z,570.76989201
2016-06-05T15:43:00Z,568.91510624
2016-06-05T15:44:00Z,568.98296186
2016-06-05T15:45:00Z,569.2057309
2016-06-05T15:46:00Z,571.89930083
2016-06-05T15:47:00Z,571.9
2016-06-05T15:48:00Z,571.9
2016-06-05T15:49:00Z,571.9
2016-06-05T15:50:00Z,571.82
2016-06-05T15:51:00Z,571.82
2016-06-05T15:52:00Z,571.82
2016-06-05T15:53:00Z,571.82
2016-06-05T15:54:00Z,570.68600439
2016-06-05T15:55:00Z,569.99733813
2016-06-05T15:56:00Z,570
2016-06-05T15:57:00Z,570
2016-06-05T15:58:00Z,570
2016-06-05T15:59:00Z,570
2016-06-05T16:00:00Z,569.99700353
2016-06-05T16:01:00Z,569.98967616
2016-06-05T16:02:00Z,569.98836054
2016-06-05T16:03:00Z,569.99855686
2016-06-05T16:04:00Z,569.97782423
2016-06-05T16:05:00Z,569.96
2016-06-05T16:06:00Z,569.96
2016-06-05T16:07:00Z,569.99719216
2016-06-05T16:08:00Z,569.99992562
2016-06-05T16:09:00Z,570.71177649
2016-06-05T16:10:00Z,573.04363636
2016-06-05T16:11:00Z,573.04363636
2016-06-05T16:12:00Z,573.01
2016-06-05T16:13:00Z,573.01
2016-06-05T16:14:00Z,573.17
2016-06-05T16:15:00Z,573.17
2016-06-05T16:16:00Z,573.17
2016-06-05T16:17:00Z,573.17
2016-06-05T16:18:00Z,573.17
2016-06-05T16:19:00Z,573.17
2016-06-05T16:20:00Z,573.07
2016-06-05T16:21:00Z,573.07
2016-06-05T16:22:00Z,573.07
2016-06-05T16:23:00Z,573.07
2016-06-05T16:24:00Z,573.17
2016-06-05T16:25:00Z,573.07
2016-06-05T16:26:00Z,573.03364588
2016-06-05T16:27:00Z,573.07
2016-06-05T16:28:00Z,573.07
2016-06-05T16:29:00Z,573.07
2016-06-05T16:30:00Z,573.07
2016-06-05T16:31:00Z,573.04
2016-06-05T16:32:00Z,573.04
2016-06-05T16:33:00Z,573.07
2016-06-05T16:34:00Z,573.07
2016-06-05T16:35:00Z,573.07
2016-06-05T16:36:00Z,573.07
2016-06-05T16:37:00Z,573.15034457
2016-06-05T16:38:00Z,573.15034457
2016-06-05T16:39:00Z,573.15034457
2016-06-05T16:40:00Z,573.15034457
2016-06-05T16:41:00Z,573.17
2016-06-05T16:42:00Z,573.22223388
2016-06-05T16:43:00Z,573.17
2016-06-05T16:44:00Z,573.17
2016-06-05T16:45:00Z,573.17
2016-06-05T16:46:00Z,573.09272468
2016-06-05T16:47:00Z,573.23
2016-06-05T16:48:00Z,573.23
2016-06-05T16:49:00Z,573.04
2016-06-05T16:50:00Z,573.04
2016-06-05T16:51:00Z,573.04
2016-06-05T16:52:00Z,572.48547574
2016-06-05T16:53:00Z,573.21
2016-06-05T16:54:00Z,573.21
2016-06-05T16:55:00Z,573.21
2016-06-05T16:56:00Z,573.21
2016-06-05T16:57:00Z,571.69
2016-06-05T16:58:00Z,573.21
2016-06-05T16:59:00Z,571.69
2016-06-05T17:00:00Z,571.69
2016-06-05T17:01:00Z,573.21
2016-06-05T17:02:00Z,573.21
2016-06-05T17:03:00Z,573.21
2016-06-05T17:04:00Z,573.21
2016-06-05T17:05:00Z,573.22999494
2016-06-05T17:06:00Z,573.23
2016-06-05T17:07:00Z,573.23
2016-06-05T17:08:00Z,573.23
2016-06-05T17:09:00Z,573.06260733
2016-06-05T17:10:00Z,573.23
2016-06-05T17:11:00Z,573.23
2016-06-05T17:12:00Z,573.23
2016-06-05T17:13:00Z,573.49855986
2016-06-05T17:14:00Z,573.49855986
2016-06-05T17:15:00Z,573.49855986
2016-06-05T17:16:00Z,572.60941849
2016-06-05T17:17:00Z,572.60941849
2016-06-05T17:18:00Z,572.60941849
2016-06-05T17:19:00Z,572.60941849
2016-06-05T17:20:00Z,572.60941849
2016-06-05T17:21:00Z,573.73
2016-06-05T17:22:00Z,572.12
2016-06-05T17:23:00Z,572.83
2016-06-05T17:24:00Z,572.83
2016-06-05T17:25:00Z,572.83
2016-06-05T17:26:00Z,572.83
2016-06-05T17:27:00Z,572.83
2016-06-05T17:28:00Z,572.41377742
2016-06-05T17:29:00Z,572.41377742
2016-06-05T17:30:00Z,572.41377742
2016-06-05T17:31:00Z,572.41377742
2016-06-05T17:32:00Z,572.41377742
2016-06-05T17:33:00Z,572.41377742
2016-06-05T17:34:00Z,572.41377742
2016-06-05T17:35:00Z,573.81
2016-06-05T17:36:00Z,574
2016-06-05T17:37:00Z,574
2016-06-05T17:38:00Z,573.911291
2016-06-05T17:39:00Z,574
2016-06-05T17:40:00Z,574
2016-06-05T17:41:00Z,573.99617921
2016-06-05T17:42:00Z,569.48184284
2016-06-05T17:43:00Z,569.48184284
2016-06-05T17:44:00Z,572.93
2016-06-05T17:45:00Z,572.93
2016-06-05T17:46:00Z,573.7768838
2016-06-05T17:47:00Z,573.7768838
2016-06-05T17:48:00Z,573.7768838
2016-06-05T17:49:00Z,573.7768838
2016-06-05T17:50:00Z,573.64156348
2016-06-05T17:51:00Z,573.9
2016-06-05T17:52:00Z,572.52754667
2016-06-05T17:53:00Z,572.52754667
2016-06-05T17:54:00Z,573.68467725
2016-06-05T17:55:00Z,574.04682403
2016-06-05T17:56:00Z,574.96515352
2016-06-05T17:57:00Z,574.89311404
2016-06-05T17:58:00Z,574.89311404
2016-06-05T17:59:00Z,574.89311404
2016-06-05T18:00:00Z,574.93904411
2016-06-05T18:01:00Z,574.25
2016-06-05T18:02:00Z,574.25
2016-06-05T18:03:00Z,575
2016-06-05T18:04:00Z,575
2016-06-05T18:05:00Z,575
2016-06-05T18:06:00Z,575
2016-06-05T18:07:00Z,574.99
2016-06-05T18:08:00Z,574.99
2016-06-05T18:09:00Z,574.94
2016-06-05T18:10:00Z,574.94
2016-06-05T18:11:00Z,574.94
2016-06-05T18:12:00Z,574.94
2016-06-05T18:13:00Z,574.91
2016-06-05T18:14:00Z,572.59881197
2016-06-05T18:15:00Z,572.59881197
2016-06-05T18:16:00Z,574.95
2016-06-05T18:17:00Z,574.95944698
2016-06-05T18:18:00Z,574.95944698
2016-06-05T18:19:00Z,574.95944698
2016-06-05T18:20:00Z,574.95944698
2016-06-05T18:21:00Z,574.95944698
2016-06-05T18:22:00Z,574.95614204
2016-06-05T18:23:00Z,574.95614204
2016-06-05T18:24:00Z,574.93379353
2016-06-05T18:25:00Z,574.95689763
2016-06-05T18:26:00Z,574.95689763
2016-06-05T18:27:00Z,574.95689763
2016-06-05T18:28:00Z,574.95689763
2016-06-05T18:29:00Z,571.33
2016-06-05T18:30:00Z,571.33
2016-06-05T18:31:00Z,571.0917167
2016-06-05T18:32:00Z,570.21090209
2016-06-05T18:33:00Z,574.69
2016-06-05T18:34:00Z,570.00939579
2016-06-05T18:35:00Z,573.02691648
2016-06-05T18:36:00Z,573.02691648
2016-06-05T18:37:00Z,573.02691648
2016-06-05T18:38:00Z,573.02691648
2016-06-05T18:39:00Z,573.02691648
2016-06-05T18:40:00Z,573.02691648
2016-06-05T18:41:00Z,573.08368576
2016-06-05T18:42:00Z,573.11973957
2016-06-05T18:43:00Z,573.11973957
2016-06-05T18:44:00Z,573.9
2016-06-05T18:45:00Z,573.9
2016-06-05T18:46:00Z,573.9
2016-06-05T18:47:00Z,573.9
2016-06-05T18:48:00Z,573.9
2016-06-05T18:49:00Z,574.05016645
2016-06-05T18:50:00Z,573.9
2016-06-05T18:51:00Z,574.01
2016-06-05T18:52:00Z,572.84979569
2016-06-05T18:53:00Z,573.15499197
2016-06-05T18:54:00Z,573.15499197
2016-06-05T18:55:00Z,573.24
2016-06-05T18:56:00Z,573.24
2016-06-05T18:57:00Z,573.24
2016-06-05T18:58:00Z,573.24
2016-06-05T18:59:00Z,570.07
2016-06-05T19:00:00Z,573.2
2016-06-05T19:01:00Z,573.2
2016-06-05T19:02:00Z,572.94
2016-06-05T19:03:00Z,572.94
2016-06-05T19:04:00Z,570.07
2016-06-05T19:05:00Z,570.07
2016-06-05T19:06:00Z,570.07
2016-06-05T19:07:00Z,572.43004044
2016-06-05T19:08:00Z,572.61
2016-06-05T19:09:00Z,572.45
2016-06-05T19:10:00Z,572.45
2016-06-05T19:11:00Z,572.31
2016-06-05T19:12:00Z,571.70806592
2016-06-05T19:13:00Z,572.21
2016-06-05T19:14:00Z,572.21
2016-06-05T19:15:00Z,572.21
2016-06-05T19:16:00Z,572.21
2016-06-05T19:17:00Z,572.21
2016-06-05T19:18:00Z,572.21
2016-06-05T19:19:00Z,571.72
2016-06-05T19:20:00Z,571.72
2016-06-05T19:21:00Z,572.41
2016-06-05T19:22:00Z,572.41
2016-06-05T19:23:00Z,572.41
2016-06-05T19:24:00Z,573.25478021
2016-06-05T19:25:00Z,573.22364452
2016-06-05T19:26:00Z,573.22364452
2016-06-05T19:27:00Z,573.2
2016-06-05T19:28:00Z,573.2
2016-06-05T19:29:00Z,573.2
2016-06-05T19:30:00Z,573.2
2016-06-05T19:31:00Z,573.28
2016-06-05T19:32:00Z,573.28
2016-06-05T19:33:00Z,573.28
2016-06-05T19:34:00Z,572.22652174
2016-06-05T19:35:00Z,572.22652174
2016-06-05T19:36:00Z,572.22652174
2016-06-05T19:37:00Z,572.22652174
2016-06-05T19:38:00Z,573.04
2016-06-05T19:39:00Z,573.04
2016-06-05T19:40:00Z,573.27507611
2016-06-05T19:41:00Z,573.27507611
2016-06-05T19:42:00Z,573.25029573
2016-06-05T19:43:00Z,571.88
2016-06-05T19:44:00Z,573.39572458
2016-06-05T19:45:00Z,573.4
2016-06-05T19:46:00Z,574.02
2016-06-05T19:47:00Z,573.93762785
2016-06-05T19:48:00Z,573.93762785
2016-06-05T19:49:00Z,573.02
2016-06-05T19:50:00Z,572.53
2016-06-05T19:51:00Z,571.124
2016-06-05T19:52:00Z,571.57833175
2016-06-05T19:53:00Z,573.02784366
2016-06-05T19:54:00Z,572.634
2016-06-05T19:55:00Z,571.76708609
2016-06-05T19:56:00Z,571.79920301
2016-06-05T19:57:00Z,572.12102061
2016-06-05T19:58:00Z,571.8
2016-06-05T19:59:00Z,572.01333333
2016-06-05T20:00:00Z,571.87497614
2016-06-05T20:01:00Z,571.95653333
2016-06-05T20:02:00Z,571.574
2016-06-05T20:03:00Z,571.95875658
2016-06-05T20:04:00Z,571.6
2016-06-05T20:05:00Z,571.6
2016-06-05T20:06:00Z,571.612
2016-06-05T20:07:00Z,572.79393443
2016-06-05T20:08:00Z,572.65645202
2016-06-05T20:09:00Z,571.51717742
2016-06-05T20:10:00Z,571.52
2016-06-05T20:11:00Z,572.11594612
2016-06-05T20:12:00Z,572.11594612
2016-06-05T20:13:00Z,571.1703666
2016-06-05T20:14:00Z,571.1703666
2016-06-05T20:15:00Z,571.85493509
2016-06-05T20:16:00Z,573.80520082
2016-06-05T20:17:00Z,573.80520082
2016-06-05T20:18:00Z,573.50191162
2016-06-05T20:19:00Z,573.5
2016-06-05T20:20:00Z,573.5
2016-06-05T20:21:00Z,573.5
2016-06-05T20:22:00Z,574.07
2016-06-05T20:23:00Z,573.5
2016-06-05T20:24:00Z,573.5
2016-06-05T20:25:00Z,573.5
2016-06-05T20:26:00Z,573.63487337
2016-06-05T20:27:00Z,574.01
2016-06-05T20:28:00Z,573.5
2016-06-05T20:29:00Z,573.5
2016-06-05T20:30:00Z,573.5
2016-06-05T20:31:00Z,572.78
2016-06-05T20:32:00Z,572.78
2016-06-05T20:33:00Z,572.78
2016-06-05T20:34:00Z,572.78
2016-06-05T20:35:00Z,570.63518213
2016-06-05T20:36:00Z,570.63518213
2016-06-05T20:37:00Z,572.96
2016-06-05T20:38:00Z,572.96
2016-06-05T20:39:00Z,572.96
2016-06-05T20:40:00Z,572.96
2016-06-05T20:41:00Z,572.96
2016-06-05T20:42:00Z,572.95413574
2016-06-05T20:43:00Z,572.95413574
2016-06-05T20:44:00Z,572.95413574
2016-06-05T20:45:00Z,572.95413574
2016-06-05T20:46:00Z,573.97337539
2016-06-05T20:47:00Z,573.97337539
2016-06-05T20:48:00Z,573.99
2016-06-05T20:49:00Z,573.99
2016-06-05T20:50:00Z,573
2016-06-05T20:51:00Z,573
2016-06-05T20:52:00Z,573.7
2016-06-05T20:53:00Z,573.7
2016-06-05T20:54:00Z,573.66
2016-06-05T20:55:00Z,573.66
2016-06-05T20:56:00Z,573.66
2016-06-05T20:57:00Z,573.74
2016-06-05T20:58:00Z,573.78
2016-06-05T20:59:00Z,574.41259579
2016-06-05T21:00:00Z,573.01551428
2016-06-05T21:01:00Z,573.00247941
2016-06-05T21:02:00Z,573.11172414
2016-06-05T21:03:00Z,573.00746892
2016-06-05T21:04:00Z,570.53
2016-06-05T21:05:00Z,570.53
2016-06-05T21:06:00Z,570.69
2016-06-05T21:07:00Z,572.79
2016-06-05T21:08:00Z,572.67
2016-06-05T21:09:00Z,572.67
2016-06-05T21:10:00Z,572.5
2016-06-05T21:11:00Z,572.5
2016-06-05T21:12:00Z,572.5
2016-06-05T21:13:00Z,572.67
2016-06-05T21:14:00Z,572.79
2016-06-05T21:15:00Z,572.79
2016-06-05T21:16:00Z,572.79
2016-06-05T21:17:00Z,572.79
2016-06-05T21:18:00Z,572.79
2016-06-05T21:19:00Z,572.79
2016-06-05T21:20:00Z,570.44648786
2016-06-05T21:21:00Z,568.8018227
2016-06-05T21:22:00Z,566.70300484
2016-06-05T21:23:00Z,566.32003354
2016-06-05T21:24:00Z,566.49
2016-06-05T21:25:00Z,566.88534172
2016-06-05T21:26:00Z,567.2076571
2016-06-05T21:27:00Z,567.09698561
2016-06-05T21:28:00Z,568.68124777
2016-06-05T21:29:00Z,568.86
2016-06-05T21:30:00Z,567.18844165
2016-06-05T21:31:00Z,567.5
2016-06-05T21:32:00Z,568.42
2016-06-05T21:33:00Z,567.07304826
2016-06-05T21:34:00Z,567.43
2016-06-05T21:35:00Z,567.43
2016-06-05T21:36:00Z,567.43
2016-06-05T21:37:00Z,567.43
2016-06-05T21:38:00Z,567.43
2016-06-05T21:39:00Z,567.43
2016-06-05T21:40:00Z,567.43
2016-06-05T21:41:00Z,568
2016-06-05T21:42:00Z,568
2016-06-05T21:43:00Z,568
2016-06-05T21:44:00Z,568
2016-06-05T21:45:00Z,570.26
2016-06-05T21:46:00Z,570.06800491
2016-06-05T21:47:00Z,571.67884956
2016-06-05T21:48:00Z,571.67884956
2016-06-05T21:49:00Z,570.75416219
2016-06-05T21:50:00Z,570.75416219
2016-06-05T21:51:00Z,571.57
2016-06-05T21:52:00Z,571.27111265
2016-06-05T21:53:00Z,571.25
2016-06-05T21:54:00Z,571.25
2016-06-05T21:55:00Z,571.48
2016-06-05T21:56:00Z,571.49298939
2016-06-05T21:57:00Z,571.49298939
2016-06-05T21:58:00Z,571.49298939
2016-06-05T21:59:00Z,571.57
2016-06-05T22:00:00Z,571.55
2016-06-05T22:01:00Z,571.55
2016-06-05T22:02:00Z,571.55
2016-06-05T22:03:00Z,571.55
2016-06-05T22:04:00Z,571.55
2016-06-05T22:05:00Z,571.43
2016-06-05T22:06:00Z,571.43
2016-06-05T22:07:00Z,571.29
2016-06-05T22:08:00Z,571.29
2016-06-05T22:09:00Z,571.24369676
2016-06-05T22:10:00Z,571.49
2016-06-05T22:11:00Z,571.39
2016-06-05T22:12:00Z,571.39
2016-06-05T22:13:00Z,573.396475
2016-06-05T22:14:00Z,573.396475
2016-06-05T22:15:00Z,573.396475
2016-06-05T22:16:00Z,573.396475
2016-06-05T22:17:00Z,571.94
2016-06-05T22:18:00Z,571.94
2016-06-05T22:19:00Z,571.94
2016-06-05T22:20:00Z,571.94
2016-06-05T22:21:00Z,573.9
2016-06-05T22:22:00Z,572.51300117
2016-06-05T22:23:00Z,572.58
2016-06-05T22:24:00Z,572.58
2016-06-05T22:25:00Z,573.41858503
2016-06-05T22:26:00Z,573.41858503
2016-06-05T22:27:00Z,570.70026128
2016-06-05T22:28:00Z,570.70026128
2016-06-05T22:29:00Z,570.70026128
2016-06-05T22:30:00Z,570.70026128
2016-06-05T22:31:00Z,570.70026128
2016-06-05T22:32:00Z,570.70026128
2016-06-05T22:33:00Z,570.70026128
2016-06-05T22:34:00Z,572.67
2016-06-05T22:35:00Z,571.29
2016-06-05T22:36:00Z,571.29
2016-06-05T22:37:00Z,571.29
2016-06-05T22:38:00Z,572.58
2016-06-05T22:39:00Z,572.58
2016-06-05T22:40:00Z,572.58
2016-06-05T22:41:00Z,572.52
2016-06-05T22:42:00Z,572.52
2016-06-05T22:43:00Z,572.04
2016-06-05T22:44:00Z,572.04
2016-06-05T22:45:00Z,570.72215866
2016-06-05T22:46:00Z,570.72215866
2016-06-05T22:47:00Z,572.62066638
2016-06-05T22:48:00Z,572.70346659
2016-06-05T22:49:00Z,572.70346659
2016-06-05T22:50:00Z,572.70346659
2016-06-05T22:51:00Z,572.70346659
2016-06-05T22:52:00Z,573.76397481
2016-06-05T22:53:00Z,574.50181313
2016-06-05T22:54:00Z,574.98
2016-06-05T22:55:00Z,574.28
2016-06-05T22:56:00Z,574.98
2016-06-05T22:57:00Z,574.98
2016-06-05T22:58:00Z,574.53884022
2016-06-05T22:59:00Z,573.42715278
2016-06-05T23:00:00Z,573.42715278
2016-06-05T23:01:00Z,573.42715278
2016-06-05T23:02:00Z,573.42715278
2016-06-05T23:03:00Z,573.42715278
2016-06-05T23:04:00Z,573.42715278
2016-06-05T23:05:00Z,573.42715278
2016-06-05T23:06:00Z,573.06
2016-06-05T23:07:00Z,574.48112061
2016-06-05T23:08:00Z,574.48112061
2016-06-05T23:09:00Z,574.48112061
2016-06-05T23:10:00Z,574.34
2016-06-05T23:11:00Z,574.2713499
2016-06-05T23:12:00Z,574.2713499
2016-06-05T23:13:00Z,572.58342222
2016-06-05T23:14:00Z,572.58342222
2016-06-05T23:15:00Z,572.58342222
2016-06-05T23:16:00Z,572.58342222
2016-06-05T23:17:00Z,572.58342222
2016-06-05T23:18:00Z,572.58342222
2016-06-05T23:19:00Z,572.58342222
2016-06-05T23:20:00Z,572.58342222
2016-06-05T23:21:00Z,572.58342222
2016-06-05T23:22:00Z,572.58342222
2016-06-05T23:23:00Z,572.58342222
2016-06-05T23:24:00Z,574.02
2016-06-05T23:25:00Z,574.02
2016-06-05T23:26:00Z,574.02
2016-06-05T23:27:00Z,574.02
2016-06-05T23:28:00Z,573.84
2016-06-05T23:29:00Z,573.76
2016-06-05T23:30:00Z,573.76
2016-06-05T23:31:00Z,573.76
2016-06-05T23:32:00Z,573.76
2016-06-05T23:33:00Z,572.51
2016-06-05T23:34:00Z,572.5
2016-06-05T23:35:00Z,573.65528742
2016-06-05T23:36:00Z,573.65528742
2016-06-05T23:37:00Z,573.65528742
2016-06-05T23:38:00Z,571.62079285
2016-06-05T23:39:00Z,571.62079285
2016-06-05T23:40:00Z,571.1
2016-06-05T23:41:00Z,571.1
2016-06-05T23:42:00Z,571.01862954
2016-06-05T23:43:00Z,573.25
2016-06-05T23:44:00Z,573.17
2016-06-05T23:45:00Z,573.17
2016-06-05T23:46:00Z,573.17
2016-06-05T23:47:00Z,572.94307703
2016-06-05T23:48:00Z,573
2016-06-05T23:49:00Z,573
2016-06-05T23:50:00Z,573.42
2016-06-05T23:51:00Z,573.42
2016-06-05T23:52:00Z,573.42
2016-06-05T23:53:00Z,573.42
2016-06-05T23:54:00Z,573.61502049
2016-06-05T23:55:00Z,573.61502049
2016-06-05T23:56:00Z,573.61502049
2016-06-05T23:57:00Z,573.61502049
2016-06-05T23:58:00Z,573.61502049
2016-06-05T23:59:00Z,573.61502049
2016-06-06T00:00:00Z,573.61502049
2016-06-06T00:01:00Z,573.90777063
2016-06-06T00:02:00Z,573.90777063
2016-06-06T00:03:00Z,574.26204487
2016-06-06T00:04:00Z,574.26204487
2016-06-06T00:05:00Z,574.26204487
2016-06-06T00:06:00Z,574.26204487
2016-06-06T00:07:00Z,574.02004429
2016-06-06T00:08:00Z,574.02004429
2016-06-06T00:09:00Z,574.02004429
2016-06-06T00:10:00Z,574.5
2016-06-06T00:11:00Z,574.5
2016-06-06T00:12:00Z,574.5
2016-06-06T00:13:00Z,574.5
2016-06-06T00:14:00Z,574.5
2016-06-06T00:15:00Z,574.5
2016-06-06T00:16:00Z,574.59
2016-06-06T00:17:00Z,574.59
2016-06-06T00:18:00Z,574.59
2016-06-06T00:19:00Z,574.59
2016-06-06T00:20:00Z,574.68891131
2016-06-06T00:21:00Z,574.68891131
2016-06-06T00:22:00Z,574.7
2016-06-06T00:23:00Z,574.52
2016-06-06T00:24:00Z,574.72
2016-06-06T00:25:00Z,574.72
2016-06-06T00:26:00Z,574.52
2016-06-06T00:27:00Z,574.52
2016-06-06T00:28:00Z,574.52
2016-06-06T00:29:00Z,574.52
2016-06-06T00:30:00Z,574.52
2016-06-06T00:31:00Z,574.52
2016-06-06T00:32:00Z,574.52
2016-06-06T00:33:00Z,574.52
2016-06-06T00:34:00Z,574.5
2016-06-06T00:35:00Z,574.5
2016-06-06T00:36:00Z,574.5
2016-06-06T00:37:00Z,574.5
2016-06-06T00:38:00Z,574.72
2016-06-06T00:39:00Z,574.72
2016-06-06T00:40:00Z,574.77810942
2016-06-06T00:41:00Z,574.77810942
2016-06-06T00:42:00Z,574.77810942
2016-06-06T00:43:00Z,574.77810942
2016-06-06T00:44:00Z,574.98
2016-06-06T00:45:00Z,574.98
2016-06-06T00:46:00Z,574.75
2016-06-06T00:47:00Z,574.75
2016-06-06T00:48:00Z,574.64062126
2016-06-06T00:49:00Z,574.54921802
2016-06-06T00:50:00Z,574.98
2016-06-06T00:51:00Z,574.98
2016-06-06T00:52:00Z,574.98
2016-06-06T00:53:00Z,574.5
2016-06-06T00:54:00Z,574.8007031
2016-06-06T00:55:00Z,574.8007031
2016-06-06T00:56:00Z,574.8007031
2016-06-06T00:57:00Z,574.8007031
2016-06-06T00:58:00Z,574.92483937
2016-06-06T00:59:00Z,574.97
2016-06-06T01:00:00Z,574.97
2016-06-06T01:01:00Z,574.97
2016-06-06T01:02:00Z,574.97
2016-06-06T01:03:00Z,574.97
2016-06-06T01:04:00Z,574.97
2016-06-06T01:05:00Z,574.96
2016-06-06T01:06:00Z,574.96
2016-06-06T01:07:00Z,574.96
2016-06-06T01:08:00Z,574.96
2016-06-06T01:09:00Z,574.96
2016-06-06T01:10:00Z,574.94
2016-06-06T01:11:00Z,574.22884264
2016-06-06T01:12:00Z,574.22884264
2016-06-06T01:13:00Z,574.22884264
2016-06-06T01:14:00Z,574.22884264
2016-06-06T01:15:00Z,574.22884264
2016-06-06T01:16:00Z,574.9
2016-06-06T01:17:00Z,574.9
2016-06-06T01:18:00Z,574.9
2016-06-06T01:19:00Z,574.9
2016-06-06T01:20:00Z,574.9
2016-06-06T01:21:00Z,574.9
2016-06-06T01:22:00Z,574.96
2016-06-06T01:23:00Z,574.96
2016-06-06T01:24:00Z,574.05
2016-06-06T01:25:00Z,574.05
2016-06-06T01:26:00Z,574.05
2016-06-06T01:27:00Z,574.98
2016-06-06T01:28:00Z,574.99472468
2016-06-06T01:29:00Z,574.95936743
2016-06-06T01:30:00Z,575
2016-06-06T01:31:00Z,575
2016-06-06T01:32:00Z,576.62857131
2016-06-06T01:33:00Z,577.68207056
2016-06-06T01:34:00Z,575.21
2016-06-06T01:35:00Z,575
2016-06-06T01:36:00Z,575
2016-06-06T01:37:00Z,577.5
2016-06-06T01:38:00Z,577.5
2016-06-06T01:39:00Z,577.5
2016-06-06T01:40:00Z,577.50574986
2016-06-06T01:41:00Z,577.50574986
2016-06-06T01:42:00Z,577.50574986
2016-06-06T01:43:00Z,574.63410706
2016-06-06T01:44:00Z,574.63410706
2016-06-06T01:45:00Z,577.782883
2016-06-06T01:46:00Z,577.89
2016-06-06T01:47:00Z,577.89
2016-06-06T01:48:00Z,577.26068966
2016-06-06T01:49:00Z,577.84454859
2016-06-06T01:50:00Z,577.75
2016-06-06T01:51:00Z,574.84827139
2016-06-06T01:52:00Z,574.84827139
2016-06-06T01:53:00Z,574.84827139
2016-06-06T01:54:00Z,576.86
2016-06-06T01:55:00Z,576.86
2016-06-06T01:56:00Z,576.86
2016-06-06T01:57:00Z,577.36
2016-06-06T01:58:00Z,577.36
2016-06-06T01:59:00Z,577.77286034
2016-06-06T02:00:00Z,577.77286034
2016-06-06T02:01:00Z,577.77286034
2016-06-06T02:02:00Z,577.77286034
2016-06-06T02:03:00Z,576.86
2016-06-06T02:04:00Z,576.86
2016-06-06T02:05:00Z,576.86
2016-06-06T02:06:00Z,576.86
2016-06-06T02:07:00Z,577.22
2016-06-06T02:08:00Z,577.22
2016-06-06T02:09:00Z,577.22
2016-06-06T02:10:00Z,577.19289183
2016-06-06T02:11:00Z,577.19289183
2016-06-06T02:12:00Z,577.52
2016-06-06T02:13:00Z,578.56148373
2016-06-06T02:14:00Z,575.98990106
2016-06-06T02:15:00Z,575.98990106
2016-06-06T02:16:00Z,577.51
2016-06-06T02:17:00Z,577.51
2016-06-06T02:18:00Z,578.39538921
2016-06-06T02:19:00Z,578.39538921
2016-06-06T02:20:00Z,578.45788063
2016-06-06T02:21:00Z,578.45788063
2016-06-06T02:22:00Z,578.45788063
2016-06-06T02:23:00Z,578.45788063
2016-06-06T02:24:00Z,577.42083853
2016-06-06T02:25:00Z,575.74
2016-06-06T02:26:00Z,577.5
2016-06-06T02:27:00Z,577.5
2016-06-06T02:28:00Z,577.49466417
2016-06-06T02:29:00Z,577.49466417
2016-06-06T02:30:00Z,577.49466417
2016-06-06T02:31:00Z,577.49466417
2016-06-06T02:32:00Z,577.49
2016-06-06T02:33:00Z,577.49
2016-06-06T02:34:00Z,577.49
2016-06-06T02:35:00Z,577.49
2016-06-06T02:36:00Z,577.91513761
2016-06-06T02:37:00Z,578.3
2016-06-06T02:38:00Z,579.04058343
2016-06-06T02:39:00Z,579.2302538
2016-06-06T02:40:00Z,579.29517986
2016-06-06T02:41:00Z,579.29517986
2016-06-06T02:42:00Z,579.29517986
2016-06-06T02:43:00Z,577.45718099
2016-06-06T02:44:00Z,577.45718099
2016-06-06T02:45:00Z,579
2016-06-06T02:46:00Z,579
2016-06-06T02:47:00Z,579
2016-06-06T02:48:00Z,579
2016-06-06T02:49:00Z,577.7
2016-06-06T02:50:00Z,577.7
2016-06-06T02:51:00Z,577.7
2016-06-06T02:52:00Z,579.01
2016-06-06T02:53:00Z,579.01
2016-06-06T02:54:00Z,577.7
2016-06-06T02:55:00Z,578.85
2016-06-06T02:56:00Z,578.85
2016-06-06T02:57:00Z,578.85
2016-06-06T02:58:00Z,578.88223058
2016-06-06T02:59:00Z,578.88223058
2016-06-06T03:00:00Z,578.88223058
2016-06-06T03:01:00Z,579.39
2016-06-06T03:02:00Z,579.38
2016-06-06T03:03:00Z,579.38
2016-06-06T03:04:00Z,579.38
2016-06-06T03:05:00Z,579.38
2016-06-06T03:06:00Z,579.38
2016-06-06T03:07:00Z,579.38
2016-06-06T03:08:00Z,579.38
2016-06-06T03:09:00Z,579.38
2016-06-06T03:10:00Z,579.38
2016-06-06T03:11:00Z,579.4
2016-06-06T03:12:00Z,579.4
2016-06-06T03:13:00Z,579.4
2016-06-06T03:14:00Z,579.38
2016-06-06T03:15:00Z,579.38
2016-06-06T03:16:00Z,579.38
2016-06-06T03:17:00Z,579.38
2016-06-06T03:18:00Z,579.40163278
2016-06-06T03:19:00Z,579.57370779
2016-06-06T03:20:00Z,579.97396113
2016-06-06T03:21:00Z,580
2016-06-06T03:22:00Z,580
2016-06-06T03:23:00Z,580
2016-06-06T03:24:00Z,580
2016-06-06T03:25:00Z,580
2016-06-06T03:26:00Z,578.23562832
2016-06-06T03:27:00Z,578.23562832
2016-06-06T03:28:00Z,578.23562832
2016-06-06T03:29:00Z,578.23562832
2016-06-06T03:30:00Z,577.16
2016-06-06T03:31:00Z,579.76444392
2016-06-06T03:32:00Z,579.76444392
2016-06-06T03:33:00Z,579.76444392
2016-06-06T03:34:00Z,579.76444392
2016-06-06T03:35:00Z,579.76444392
2016-06-06T03:36:00Z,578.99
2016-06-06T03:37:00Z,578.99
2016-06-06T03:38:00Z,578.99709202
2016-06-06T03:39:00Z,578.99709202
2016-06-06T03:40:00Z,578.99709202
2016-06-06T03:41:00Z,578.99709202
2016-06-06T03:42:00Z,578.99709202
2016-06-06T03:43:00Z,578.99709202
2016-06-06T03:44:00Z,578.99709202
2016-06-06T03:45:00Z,579.31688626
2016-06-06T03:46:00Z,579.31688626
2016-06-06T03:47:00Z,579.31688626
2016-06-06T03:48:00Z,579.31688626
2016-06-06T03:49:00Z,578.40136582
2016-06-06T03:50:00Z,579.86071435
2016-06-06T03:51:00Z,579.86071435
2016-06-06T03:52:00Z,576.42
2016-06-06T03:53:00Z,576.42
2016-06-06T03:54:00Z,576.42
2016-06-06T03:55:00Z,577
2016-06-06T03:56:00Z,576.95
2016-06-06T03:57:00Z,575.34007343
2016-06-06T03:58:00Z,575.43
2016-06-06T03:59:00Z,578.88876408
2016-06-06T04:00:00Z,579.22
2016-06-06T04:01:00Z,579.22
2016-06-06T04:02:00Z,579.87028077
2016-06-06T04:03:00Z,579.87028077
2016-06-06T04:04:00Z,579.87028077
2016-06-06T04:05:00Z,579.87028077
2016-06-06T04:06:00Z,579.87028077
2016-06-06T04:07:00Z,579.97312111
2016-06-06T04:08:00Z,579.97312111
2016-06-06T04:09:00Z,576.08
2016-06-06T04:10:00Z,576.08
2016-06-06T04:11:00Z,576.08
2016-06-06T04:12:00Z,576.08
2016-06-06T04:13:00Z,576.08
2016-06-06T04:14:00Z,576.08
2016-06-06T04:15:00Z,578.67637056
2016-06-06T04:16:00Z,579.17
2016-06-06T04:17:00Z,579.17
2016-06-06T04:18:00Z,579.17
2016-06-06T04:19:00Z,579.17
2016-06-06T04:20:00Z,579.17
2016-06-06T04:21:00Z,579.17
2016-06-06T04:22:00Z,579.17
2016-06-06T04:23:00Z,579.17
2016-06-06T04:24:00Z,579.17
2016-06-06T04:25:00Z,579.17
2016-06-06T04:26:00Z,579.17
2016-06-06T04:27:00Z,579.17
2016-06-06T04:28:00Z,579.68
2016-06-06T04:29:00Z,579.68
2016-06-06T04:30:00Z,579.68
2016-06-06T04:31:00Z,579.68
2016-06-06T04:32:00Z,579.68
2016-06-06T04:33:00Z,579.5
2016-06-06T04:34:00Z,579.5
2016-06-06T04:35:00Z,579.5
2016-06-06T04:36:00Z,579.5
2016-06-06T04:37:00Z,579.5
2016-06-06T04:38:00Z,579.5
2016-06-06T04:39:00Z,579
2016-06-06T04:40:00Z,578.5
2016-06-06T04:41:00Z,578.5
2016-06-06T04:42:00Z,578.5
2016-06-06T04:43:00Z,578.5
2016-06-06T04:44:00Z,578.5
2016-06-06T04:45:00Z,578.5
2016-06-06T04:46:00Z,578.5
2016-06-06T04:47:00Z,578.98014682
2016-06-06T04:48:00Z,578.98014682
2016-06-06T04:49:00Z,578.98014682
2016-06-06T04:50:00Z,579.47541123
2016-06-06T04:51:00Z,579.47541123
2016-06-06T04:52:00Z,579.5
2016-06-06T04:53:00Z,579
2016-06-06T04:54:00Z,579
2016-06-06T04:55:00Z,579.27049222
2016-06-06T04:56:00Z,579.27049222
2016-06-06T04:57:00Z,578.99
2016-06-06T04:58:00Z,578.99
2016-06-06T04:59:00Z,578.99
2016-06-06T05:00:00Z,578.99
2016-06-06T05:01:00Z,578.99
2016-06-06T05:02:00Z,578.99
2016-06-06T05:03:00Z,579.31630565
2016-06-06T05:04:00Z,579.67
2016-06-06T05:05:00Z,579.67
2016-06-06T05:06:00Z,579.67
2016-06-06T05:07:00Z,579.67
2016-06-06T05:08:00Z,579.23006728
2016-06-06T05:09:00Z,579.23006728
2016-06-06T05:10:00Z,579.21346629
2016-06-06T05:11:00Z,578.98
2016-06-06T05:12:00Z,578.98
2016-06-06T05:13:00Z,578.98
2016-06-06T05:14:00Z,578.98
2016-06-06T05:15:00Z,578.98
2016-06-06T05:16:00Z,578.98
2016-06-06T05:17:00Z,578.98
2016-06-06T05:18:00Z,578.80630653
2016-06-06T05:19:00Z,578.80630653
2016-06-06T05:20:00Z,578.98
2016-06-06T05:21:00Z,578.98
2016-06-06T05:22:00Z,578.98
2016-06-06T05:23:00Z,578.98
2016-06-06T05:24:00Z,578.98758722
2016-06-06T05:25:00Z,579.68754642
2016-06-06T05:26:00Z,580.26733983
2016-06-06T05:27:00Z,581.27
2016-06-06T05:28:00Z,582.62238747
2016-06-06T05:29:00Z,583.75505409
2016-06-06T05:30:00Z,584.00300925
2016-06-06T05:31:00Z,582.65550796
2016-06-06T05:32:00Z,584.09997748
2016-06-06T05:33:00Z,584.09997748
2016-06-06T05:34:00Z,583.10122446
2016-06-06T05:35:00Z,584.36664157
2016-06-06T05:36:00Z,584.36664157
2016-06-06T05:37:00Z,583.07
2016-06-06T05:38:00Z,583.35396037
2016-06-06T05:39:00Z,583.35396037
2016-06-06T05:40:00Z,583.73428268
2016-06-06T05:41:00Z,583.98
2016-06-06T05:42:00Z,583.98
2016-06-06T05:43:00Z,583.98
2016-06-06T05:44:00Z,583.98
2016-06-06T05:45:00Z,583.98
2016-06-06T05:46:00Z,583.16850646
2016-06-06T05:47:00Z,583.28
2016-06-06T05:48:00Z,583.28
2016-06-06T05:49:00Z,583.28
2016-06-06T05:50:00Z,583.25
2016-06-06T05:51:00Z,583.25
2016-06-06T05:52:00Z,582.12028675
2016-06-06T05:53:00Z,582.12028675
2016-06-06T05:54:00Z,582.12028675
2016-06-06T05:55:00Z,582.02900327
2016-06-06T05:56:00Z,582.02900327
2016-06-06T05:57:00Z,582.01537139
2016-06-06T05:58:00Z,580.69573421
2016-06-06T05:59:00Z,578.5
2016-06-06T06:00:00Z,578.58329587
2016-06-06T06:01:00Z,579.98959905
2016-06-06T06:02:00Z,580
2016-06-06T06:03:00Z,580
2016-06-06T06:04:00Z,580
2016-06-06T06:05:00Z,579.35068912
2016-06-06T06:06:00Z,579.35068912
2016-06-06T06:07:00Z,579.35068912
2016-06-06T06:08:00Z,579.98
2016-06-06T06:09:00Z,579.93000695
2016-06-06T06:10:00Z,580
2016-06-06T06:11:00Z,580
2016-06-06T06:12:00Z,579.97974425
2016-06-06T06:13:00Z,579.97974425
2016-06-06T06:14:00Z,580
2016-06-06T06:15:00Z,580
2016-06-06T06:16:00Z,580
2016-06-06T06:17:00Z,579.98964287
2016-06-06T06:18:00Z,579.71
2016-06-06T06:19:00Z,579.80621616
2016-06-06T06:20:00Z,579.01423635
2016-06-06T06:21:00Z,579.93
2016-06-06T06:22:00Z,579.01087932
2016-06-06T06:23:00Z,578.41482119
2016-06-06T06:24:00Z,576.99543423
2016-06-06T06:25:00Z,577.73649816
2016-06-06T06:26:00Z,580.78937339
2016-06-06T06:27:00Z,580.78937339
2016-06-06T06:28:00Z,580.76944
2016-06-06T06:29:00Z,580.04
2016-06-06T06:30:00Z,580.04
2016-06-06T06:31:00Z,580.04
2016-06-06T06:32:00Z,580.04
2016-06-06T06:33:00Z,580.04
2016-06-06T06:34:00Z,580.04
2016-06-06T06:35:00Z,580.04
2016-06-06T06:36:00Z,580.04
2016-06-06T06:37:00Z,580.04
2016-06-06T06:38:00Z,580.72692783
2016-06-06T06:39:00Z,580.72692783
2016-06-06T06:40:00Z,580.72692783
2016-06-06T06:41:00Z,581
2016-06-06T06:42:00Z,581
2016-06-06T06:43:00Z,581
2016-06-06T06:44:00Z,581
2016-06-06T06:45:00Z,581
2016-06-06T06:46:00Z,580.03
2016-06-06T06:47:00Z,580.03
2016-06-06T06:48:00Z,580.84
2016-06-06T06:49:00Z,580.84
2016-06-06T06:50:00Z,580.84476909
2016-06-06T06:51:00Z,581
2016-06-06T06:52:00Z,581
2016-06-06T06:53:00Z,581
2016-06-06T06:54:00Z,581
2016-06-06T06:55:00Z,581
2016-06-06T06:56:00Z,581
2016-06-06T06:57:00Z,580.99
2016-06-06T06:58:00Z,580.99
2016-06-06T06:59:00Z,580.99
2016-06-06T07:00:00Z,580.77046581
2016-06-06T07:01:00Z,580.40015679
2016-06-06T07:02:00Z,580.48878224
2016-06-06T07:03:00Z,580.48878224
2016-06-06T07:04:00Z,580.83
2016-06-06T07:05:00Z,580.83
2016-06-06T07:06:00Z,580.83
2016-06-06T07:07:00Z,580.91548689
2016-06-06T07:08:00Z,581.02
2016-06-06T07:09:00Z,581.02
2016-06-06T07:10:00Z,582.41023298
2016-06-06T07:11:00Z,583.84026518
2016-06-06T07:12:00Z,582.07
2016-06-06T07:13:00Z,581.79
2016-06-06T07:14:00Z,581.79
2016-06-06T07:15:00Z,583.04247045
2016-06-06T07:16:00Z,583.98265074
2016-06-06T07:17:00Z,583.63
2016-06-06T07:18:00Z,583.28
2016-06-06T07:19:00Z,583.28
2016-06-06T07:20:00Z,583.28
2016-06-06T07:21:00Z,583.05070458
2016-06-06T07:22:00Z,583.05070458
2016-06-06T07:23:00Z,583.07112719
2016-06-06T07:24:00Z,583.02
2016-06-06T07:25:00Z,583.98026308
2016-06-06T07:26:00Z,583.05
2016-06-06T07:27:00Z,584.22906999
2016-06-06T07:28:00Z,584.22906999
2016-06-06T07:29:00Z,584.39001756
2016-06-06T07:30:00Z,584.39001756
2016-06-06T07:31:00Z,584.1
2016-06-06T07:32:00Z,584.1
2016-06-06T07:33:00Z,583.96737582
2016-06-06T07:34:00Z,583.96737582
2016-06-06T07:35:00Z,583.96737582
2016-06-06T07:36:00Z,583.96737582
2016-06-06T07:37:00Z,583.28202341
2016-06-06T07:38:00Z,584.89675597
2016-06-06T07:39:00Z,584.98
2016-06-06T07:40:00Z,584.99613109
2016-06-06T07:41:00Z,584.97004513
2016-06-06T07:42:00Z,584.97004513
2016-06-06T07:43:00Z,584.97004513
2016-06-06T07:44:00Z,584.97004513
2016-06-06T07:45:00Z,582.85461036
2016-06-06T07:46:00Z,583.6410978
2016-06-06T07:47:00Z,583.6410978
2016-06-06T07:48:00Z,583.6410978
2016-06-06T07:49:00Z,583.6410978
2016-06-06T07:50:00Z,584.30645936
2016-06-06T07:51:00Z,583.9
2016-06-06T07:52:00Z,584.45115521
2016-06-06T07:53:00Z,583.86041814
2016-06-06T07:54:00Z,583.86431158
2016-06-06T07:55:00Z,583.86
2016-06-06T07:56:00Z,583.86
2016-06-06T07:57:00Z,583.86
2016-06-06T07:58:00Z,583.92
2016-06-06T07:59:00Z,584.41104365
2016-06-06T08:00:00Z,584.5
2016-06-06T08:01:00Z,584.5
2016-06-06T08:02:00Z,584.5
2016-06-06T08:03:00Z,584.86318795
2016-06-06T08:04:00Z,584.86318795
2016-06-06T08:05:00Z,583.92028073
2016-06-06T08:06:00Z,583.91
2016-06-06T08:07:00Z,583.91
2016-06-06T08:08:00Z,584
2016-06-06T08:09:00Z,584.98
2016-06-06T08:10:00Z,584.98
2016-06-06T08:11:00Z,584.98
2016-06-06T08:12:00Z,584.25220439
2016-06-06T08:13:00Z,584.96
2016-06-06T08:14:00Z,584.96
2016-06-06T08:15:00Z,584.96
2016-06-06T08:16:00Z,584.92
2016-06-06T08:17:00Z,584.92
2016-06-06T08:18:00Z,584.91285991
2016-06-06T08:19:00Z,584.91285991
2016-06-06T08:20:00Z,584.5619757
2016-06-06T08:21:00Z,584.5619757
2016-06-06T08:22:00Z,584.88238658
2016-06-06T08:23:00Z,584.88238658
2016-06-06T08:24:00Z,584
2016-06-06T08:25:00Z,584
2016-06-06T08:26:00Z,584
2016-06-06T08:27:00Z,584
2016-06-06T08:28:00Z,584
2016-06-06T08:29:00Z,584.45698862
2016-06-06T08:30:00Z,584.89150064
2016-06-06T08:31:00Z,584.9
2016-06-06T08:32:00Z,584.9
2016-06-06T08:33:00Z,584.25876693
2016-06-06T08:34:00Z,584.21
2016-06-06T08:35:00Z,584.20952872
2016-06-06T08:36:00Z,584.20952872
2016-06-06T08:37:00Z,584.86
2016-06-06T08:38:00Z,585.06731489
2016-06-06T08:39:00Z,585.46144366
2016-06-06T08:40:00Z,585.46144366
2016-06-06T08:41:00Z,585.46144366
2016-06-06T08:42:00Z,585.46144366
2016-06-06T08:43:00Z,583.93630653
2016-06-06T08:44:00Z,581.26818401
2016-06-06T08:45:00Z,579.85
2016-06-06T08:46:00Z,580.18073995
2016-06-06T08:47:00Z,580.18073995
2016-06-06T08:48:00Z,581.35065891
2016-06-06T08:49:00Z,581.61295065
2016-06-06T08:50:00Z,581.61295065
2016-06-06T08:51:00Z,582.21476281
2016-06-06T08:52:00Z,582.21476281
2016-06-06T08:53:00Z,582.21476281
2016-06-06T08:54:00Z,582.21476281
2016-06-06T08:55:00Z,582.21476281
2016-06-06T08:56:00Z,582.21476281
2016-06-06T08:57:00Z,582.16
2016-06-06T08:58:00Z,582.15552273
2016-06-06T08:59:00Z,582.15552273
2016-06-06T09:00:00Z,582.15552273
2016-06-06T09:01:00Z,582.15552273
2016-06-06T09:02:00Z,581.86
2016-06-06T09:03:00Z,580.69
2016-06-06T09:04:00Z,580.69
2016-06-06T09:05:00Z,582.4
2016-06-06T09:06:00Z,582.16
2016-06-06T09:07:00Z,582.16
2016-06-06T09:08:00Z,582.14
2016-06-06T09:09:00Z,581.50946679
2016-06-06T09:10:00Z,581.50946679
2016-06-06T09:11:00Z,581.98
2016-06-06T09:12:00Z,581.98262737
2016-06-06T09:13:00Z,581.98262737
2016-06-06T09:14:00Z,582.55
2016-06-06T09:15:00Z,582
2016-06-06T09:16:00Z,582
2016-06-06T09:17:00Z,582
2016-06-06T09:18:00Z,582.62
2016-06-06T09:19:00Z,581.60919269
2016-06-06T09:20:00Z,581.60919269
2016-06-06T09:21:00Z,581.60919269
2016-06-06T09:22:00Z,582.2624443
2016-06-06T09:23:00Z,582.2624443
2016-06-06T09:24:00Z,581.03333333
2016-06-06T09:25:00Z,581.03333333
2016-06-06T09:26:00Z,581.85
2016-06-06T09:27:00Z,581.8
2016-06-06T09:28:00Z,581.79
2016-06-06T09:29:00Z,581.79
2016-06-06T09:30:00Z,581.72
2016-06-06T09:31:00Z,581.38125745
2016-06-06T09:32:00Z,581.38125745
2016-06-06T09:33:00Z,581.38125745
2016-06-06T09:34:00Z,581.56
2016-06-06T09:35:00Z,581.56
2016-06-06T09:36:00Z,581.56
2016-06-06T09:37:00Z,581.56
2016-06-06T09:38:00Z,581.56
2016-06-06T09:39:00Z,581.56
2016-06-06T09:40:00Z,581.56
2016-06-06T09:41:00Z,581.04261814
2016-06-06T09:42:00Z,581.02
2016-06-06T09:43:00Z,581.02
2016-06-06T09:44:00Z,581.02
2016-06-06T09:45:00Z,580.73761272
2016-06-06T09:46:00Z,580.73761272
2016-06-06T09:47:00Z,580.3
2016-06-06T09:48:00Z,580.04
2016-06-06T09:49:00Z,580.1465642
2016-06-06T09:50:00Z,580.64127752
2016-06-06T09:51:00Z,580.64127752
2016-06-06T09:52:00Z,580.64127752
2016-06-06T09:53:00Z,580.04
2016-06-06T09:54:00Z,580.04
2016-06-06T09:55:00Z,580.0017561
2016-06-06T09:56:00Z,580.0017561
2016-06-06T09:57:00Z,580.0017561
2016-06-06T09:58:00Z,580
2016-06-06T09:59:00Z,580
2016-06-06T10:00:00Z,580
2016-06-06T10:01:00Z,580
2016-06-06T10:02:00Z,580
2016-06-06T10:03:00Z,580.47200342
2016-06-06T10:04:00Z,581.01280156
2016-06-06T10:05:00Z,581.16
2016-06-06T10:06:00Z,581.93058286
2016-06-06T10:07:00Z,581.93058286
2016-06-06T10:08:00Z,581.78912189
2016-06-06T10:09:00Z,581.78912189
2016-06-06T10:10:00Z,581.78912189
2016-06-06T10:11:00Z,581.78912189
2016-06-06T10:12:00Z,581.35
2016-06-06T10:13:00Z,581.73564159
2016-06-06T10:14:00Z,581.02
2016-06-06T10:15:00Z,581.19690028
2016-06-06T10:16:00Z,581.19690028
2016-06-06T10:17:00Z,581.19690028
2016-06-06T10:18:00Z,582.62154149
2016-06-06T10:19:00Z,582.8
2016-06-06T10:20:00Z,582.8
2016-06-06T10:21:00Z,582.8
2016-06-06T10:22:00Z,582.8
2016-06-06T10:23:00Z,582.68098366
2016-06-06T10:24:00Z,583.03299986
2016-06-06T10:25:00Z,583.03299986
2016-06-06T10:26:00Z,583.03299986
2016-06-06T10:27:00Z,582.96
2016-06-06T10:28:00Z,582.99
2016-06-06T10:29:00Z,582.99548247
2016-06-06T10:30:00Z,581.67730525
2016-06-06T10:31:00Z,582.95
2016-06-06T10:32:00Z,581.09356431
2016-06-06T10:33:00Z,582.9
2016-06-06T10:34:00Z,582.87
2016-06-06T10:35:00Z,582.86
2016-06-06T10:36:00Z,582.86
2016-06-06T10:37:00Z,582.60390364
2016-06-06T10:38:00Z,582.60390364
2016-06-06T10:39:00Z,582.60390364
2016-06-06T10:40:00Z,582.87452487
2016-06-06T10:41:00Z,582.01
2016-06-06T10:42:00Z,582.01
2016-06-06T10:43:00Z,582.01
2016-06-06T10:44:00Z,582.60296361
2016-06-06T10:45:00Z,582.60296361
2016-06-06T10:46:00Z,582.60296361
2016-06-06T10:47:00Z,582.60296361
2016-06-06T10:48:00Z,582.60296361
2016-06-06T10:49:00Z,582.60296361
2016-06-06T10:50:00Z,582.60296361
2016-06-06T10:51:00Z,582.60296361
2016-06-06T10:52:00Z,582.29
2016-06-06T10:53:00Z,582.29
2016-06-06T10:54:00Z,582.29
2016-06-06T10:55:00Z,582.29
2016-06-06T10:56:00Z,582.29
2016-06-06T10:57:00Z,580.89276023
2016-06-06T10:58:00Z,582.29
2016-06-06T10:59:00Z,580.55519447
2016-06-06T11:00:00Z,580.55519447
2016-06-06T11:01:00Z,580.12
2016-06-06T11:02:00Z,580.12
2016-06-06T11:03:00Z,580.46659788
2016-06-06T11:04:00Z,580.46659788
2016-06-06T11:05:00Z,581.39
2016-06-06T11:06:00Z,581.39
2016-06-06T11:07:00Z,581.18
2016-06-06T11:08:00Z,581.18
2016-06-06T11:09:00Z,580.96375387
2016-06-06T11:10:00Z,580.96375387
2016-06-06T11:11:00Z,580.96375387
2016-06-06T11:12:00Z,580.96375387
2016-06-06T11:13:00Z,580.89360532
2016-06-06T11:14:00Z,580.89360532
2016-06-06T11:15:00Z,580.34197761
2016-06-06T11:16:00Z,580.95
2016-06-06T11:17:00Z,580.24901039
2016-06-06T11:18:00Z,580.24901039
2016-06-06T11:19:00Z,580.99
2016-06-06T11:20:00Z,580.99
2016-06-06T11:21:00Z,580.99
2016-06-06T11:22:00Z,580.99
2016-06-06T11:23:00Z,580.99
2016-06-06T11:24:00Z,581.27
2016-06-06T11:25:00Z,580.26
2016-06-06T11:26:00Z,581.26
2016-06-06T11:27:00Z,580.49
2016-06-06T11:28:00Z,581.97
2016-06-06T11:29:00Z,582.22114581
2016-06-06T11:30:00Z,582.29
2016-06-06T11:31:00Z,582.29
2016-06-06T11:32:00Z,582.62151168
2016-06-06T11:33:00Z,582.2623718
2016-06-06T11:34:00Z,582.81
2016-06-06T11:35:00Z,582.81
2016-06-06T11:36:00Z,582.81
2016-06-06T11:37:00Z,582.81
2016-06-06T11:38:00Z,582.81
2016-06-06T11:39:00Z,582.02757607
2016-06-06T11:40:00Z,582.02757607
2016-06-06T11:41:00Z,582.02
2016-06-06T11:42:00Z,582.02
2016-06-06T11:43:00Z,582.02
2016-06-06T11:44:00Z,582.01
2016-06-06T11:45:00Z,582.02
2016-06-06T11:46:00Z,582.02
2016-06-06T11:47:00Z,582.02
2016-06-06T11:48:00Z,582.02
2016-06-06T11:49:00Z,581.21557763
2016-06-06T11:50:00Z,582.54112939
2016-06-06T11:51:00Z,582.66
2016-06-06T11:52:00Z,582.66
2016-06-06T11:53:00Z,582.71381636
2016-06-06T11:54:00Z,582.71381636
2016-06-06T11:55:00Z,582.94
2016-06-06T11:56:00Z,582.43626433
2016-06-06T11:57:00Z,580.58500677
2016-06-06T11:58:00Z,580.41
2016-06-06T11:59:00Z,580.41
2016-06-06T12:00:00Z,582.93
2016-06-06T12:01:00Z,582.9
2016-06-06T12:02:00Z,581.99266833
2016-06-06T12:03:00Z,582.81
2016-06-06T12:04:00Z,582.81
2016-06-06T12:05:00Z,582.81
2016-06-06T12:06:00Z,582.81
2016-06-06T12:07:00Z,582.81
2016-06-06T12:08:00Z,582.84
2016-06-06T12:09:00Z,582.88283423
2016-06-06T12:10:00Z,582.89
2016-06-06T12:11:00Z,582.84816317
2016-06-06T12:12:00Z,582.89
2016-06-06T12:13:00Z,582.89
2016-06-06T12:14:00Z,582.80175612
2016-06-06T12:15:00Z,582.87
2016-06-06T12:16:00Z,582.87
2016-06-06T12:17:00Z,581.23966598
2016-06-06T12:18:00Z,581.23966598
2016-06-06T12:19:00Z,582
2016-06-06T12:20:00Z,580.79023316
2016-06-06T12:21:00Z,580.83
2016-06-06T12:22:00Z,580.82793815
2016-06-06T12:23:00Z,580.82793815
2016-06-06T12:24:00Z,581.98
2016-06-06T12:25:00Z,581.98
2016-06-06T12:26:00Z,581.98
2016-06-06T12:27:00Z,581.98
2016-06-06T12:28:00Z,581.98
2016-06-06T12:29:00Z,581.98
2016-06-06T12:30:00Z,581.98329756
2016-06-06T12:31:00Z,582.38621177
2016-06-06T12:32:00Z,581.63
2016-06-06T12:33:00Z,582.84493575
2016-06-06T12:34:00Z,581.75387515
2016-06-06T12:35:00Z,583
2016-06-06T12:36:00Z,581.87
2016-06-06T12:37:00Z,581.87
2016-06-06T12:38:00Z,583
2016-06-06T12:39:00Z,580.8
2016-06-06T12:40:00Z,582.96185532
2016-06-06T12:41:00Z,582.96185532
2016-06-06T12:42:00Z,582.12179653
2016-06-06T12:43:00Z,582.12179653
2016-06-06T12:44:00Z,582.13
2016-06-06T12:45:00Z,583
2016-06-06T12:46:00Z,581.73891052
2016-06-06T12:47:00Z,581.73891052
2016-06-06T12:48:00Z,581.73891052
2016-06-06T12:49:00Z,583
2016-06-06T12:50:00Z,583
2016-06-06T12:51:00Z,583
2016-06-06T12:52:00Z,583
2016-06-06T12:53:00Z,582.98610531
2016-06-06T12:54:00Z,582.55187948
2016-06-06T12:55:00Z,583
2016-06-06T12:56:00Z,583
2016-06-06T12:57:00Z,582.99
2016-06-06T12:58:00Z,582.95935595
2016-06-06T12:59:00Z,582.86251817
2016-06-06T13:00:00Z,582.86251817
2016-06-06T13:01:00Z,583
2016-06-06T13:02:00Z,583
2016-06-06T13:03:00Z,583
2016-06-06T13:04:00Z,583
2016-06-06T13:05:00Z,582.68181924
2016-06-06T13:06:00Z,580.6511801
2016-06-06T13:07:00Z,580.82
2016-06-06T13:08:00Z,580.72642331
2016-06-06T13:09:00Z,580.23992905
2016-06-06T13:10:00Z,581.0320867
2016-06-06T13:11:00Z,581.0320867
2016-06-06T13:12:00Z,581.0320867
2016-06-06T13:13:00Z,582.89335702
2016-06-06T13:14:00Z,582.99639868
2016-06-06T13:15:00Z,583
2016-06-06T13:16:00Z,582.99948427
2016-06-06T13:17:00Z,582.99948427
2016-06-06T13:18:00Z,582.99993982
2016-06-06T13:19:00Z,582.99993982
2016-06-06T13:20:00Z,583
2016-06-06T13:21:00Z,583
2016-06-06T13:22:00Z,583
2016-06-06T13:23:00Z,583
2016-06-06T13:24:00Z,583
2016-06-06T13:25:00Z,583
2016-06-06T13:26:00Z,583
2016-06-06T13:27:00Z,582.9162666
2016-06-06T13:28:00Z,583
2016-06-06T13:29:00Z,582.97059626
2016-06-06T13:30:00Z,583
2016-06-06T13:31:00Z,582.86584258
2016-06-06T13:32:00Z,581.47
2016-06-06T13:33:00Z,581.51
2016-06-06T13:34:00Z,581.51
2016-06-06T13:35:00Z,581.68212
2016-06-06T13:36:00Z,583
2016-06-06T13:37:00Z,581.68
2016-06-06T13:38:00Z,581.68
2016-06-06T13:39:00Z,581.68
2016-06-06T13:40:00Z,581.68
2016-06-06T13:41:00Z,583
2016-06-06T13:42:00Z,581.68
2016-06-06T13:43:00Z,581.68
2016-06-06T13:44:00Z,581.88425526
2016-06-06T13:45:00Z,583
2016-06-06T13:46:00Z,583
2016-06-06T13:47:00Z,582.48490612
2016-06-06T13:48:00Z,582.94557369
2016-06-06T13:49:00Z,583
2016-06-06T13:50:00Z,582.85032816
2016-06-06T13:51:00Z,581.28
2016-06-06T13:52:00Z,581.28
2016-06-06T13:53:00Z,581.28
2016-06-06T13:54:00Z,581.47
2016-06-06T13:55:00Z,583
2016-06-06T13:56:00Z,583
2016-06-06T13:57:00Z,583
2016-06-06T13:58:00Z,581.76880718
2016-06-06T13:59:00Z,583
2016-06-06T14:00:00Z,581.87
2016-06-06T14:01:00Z,582.64469916
2016-06-06T14:02:00Z,581.99
2016-06-06T14:03:00Z,581.99
2016-06-06T14:04:00Z,581.99
2016-06-06T14:05:00Z,582.99
2016-06-06T14:06:00Z,582.99
2016-06-06T14:07:00Z,582.98692516
2016-06-06T14:08:00Z,581.43160061
2016-06-06T14:09:00Z,581.5
2016-06-06T14:10:00Z,581.48131487
2016-06-06T14:11:00Z,581.42693896
2016-06-06T14:12:00Z,581.20885488
2016-06-06T14:13:00Z,581.5
2016-06-06T14:14:00Z,581.5
2016-06-06T14:15:00Z,581.5
2016-06-06T14:16:00Z,581.5
2016-06-06T14:17:00Z,581.5
2016-06-06T14:18:00Z,580.38
2016-06-06T14:19:00Z,580.6
2016-06-06T14:20:00Z,580.38
2016-06-06T14:21:00Z,580.06072211
2016-06-06T14:22:00Z,580.06072211
2016-06-06T14:23:00Z,581.48
2016-06-06T14:24:00Z,581.49633355
2016-06-06T14:25:00Z,581.49633355
2016-06-06T14:26:00Z,580.58
2016-06-06T14:27:00Z,581.41487681
2016-06-06T14:28:00Z,581.5
2016-06-06T14:29:00Z,581.74651428
2016-06-06T14:30:00Z,580.22
2016-06-06T14:31:00Z,582.75
2016-06-06T14:32:00Z,582.90119463
2016-06-06T14:33:00Z,580.68
2016-06-06T14:34:00Z,580.68
2016-06-06T14:35:00Z,580.68
2016-06-06T14:36:00Z,580.68
2016-06-06T14:37:00Z,582.48992218
2016-06-06T14:38:00Z,582.82251471
2016-06-06T14:39:00Z,582.82251471
2016-06-06T14:40:00Z,582.82251471
2016-06-06T14:41:00Z,582.79
2016-06-06T14:42:00Z,582.79
2016-06-06T14:43:00Z,582.79
2016-06-06T14:44:00Z,582.79
2016-06-06T14:45:00Z,582.79
2016-06-06T14:46:00Z,582.17336796
2016-06-06T14:47:00Z,582.79
2016-06-06T14:48:00Z,582.75753251
2016-06-06T14:49:00Z,582.6054861
2016-06-06T14:50:00Z,582.75670383
2016-06-06T14:51:00Z,581.25301906
2016-06-06T14:52:00Z,581.2
2016-06-06T14:53:00Z,582.69183186
2016-06-06T14:54:00Z,581.32004124
2016-06-06T14:55:00Z,582.7
2016-06-06T14:56:00Z,582.7
2016-06-06T14:57:00Z,581.63045244
2016-06-06T14:58:00Z,581.31
2016-06-06T14:59:00Z,581.96385062
2016-06-06T15:00:00Z,581.26
2016-06-06T15:01:00Z,581.25
2016-06-06T15:02:00Z,581.06745511
2016-06-06T15:03:00Z,581.90315399
2016-06-06T15:04:00Z,581.42630756
2016-06-06T15:05:00Z,581.98273184
2016-06-06T15:06:00Z,581.98828927
2016-06-06T15:07:00Z,581.98149046
2016-06-06T15:08:00Z,581.99
2016-06-06T15:09:00Z,581.96768423
2016-06-06T15:10:00Z,581.79669145
2016-06-06T15:11:00Z,581.99
2016-06-06T15:12:00Z,581.99
2016-06-06T15:13:00Z,581.99
2016-06-06T15:14:00Z,582.67339194
2016-06-06T15:15:00Z,580.99675951
2016-06-06T15:16:00Z,580.99675951
2016-06-06T15:17:00Z,582.8431532
2016-06-06T15:18:00Z,582.75300448
2016-06-06T15:19:00Z,582.79
2016-06-06T15:20:00Z,582.84
2016-06-06T15:21:00Z,582.9
2016-06-06T15:22:00Z,582.82749211
2016-06-06T15:23:00Z,581.55
2016-06-06T15:24:00Z,581.94627558
2016-06-06T15:25:00Z,582.70970695
2016-06-06T15:26:00Z,581.51
2016-06-06T15:27:00Z,582.55040704
2016-06-06T15:28:00Z,580.87992035
2016-06-06T15:29:00Z,581.10770543
2016-06-06T15:30:00Z,582.79776931
2016-06-06T15:31:00Z,582.81823568
2016-06-06T15:32:00Z,582.81823568
2016-06-06T15:33:00Z,582.81823568
2016-06-06T15:34:00Z,582.81823568
2016-06-06T15:35:00Z,582.79
2016-06-06T15:36:00Z,582.79
2016-06-06T15:37:00Z,582.90205013
2016-06-06T15:38:00Z,583.17036884
2016-06-06T15:39:00Z,583.07317208
2016-06-06T15:40:00Z,583.2
2016-06-06T15:41:00Z,583.19993578
2016-06-06T15:42:00Z,583.2
2016-06-06T15:43:00Z,583.2
2016-06-06T15:44:00Z,583.2
2016-06-06T15:45:00Z,583.4
2016-06-06T15:46:00Z,583.4
2016-06-06T15:47:00Z,583.4
2016-06-06T15:48:00Z,583.5
2016-06-06T15:49:00Z,583.35911004
2016-06-06T15:50:00Z,583.5
2016-06-06T15:51:00Z,583.40786822
2016-06-06T15:52:00Z,583.21
2016-06-06T15:53:00Z,583.21
2016-06-06T15:54:00Z,583.2
2016-06-06T15:55:00Z,583.2163489
2016-06-06T15:56:00Z,583.49412923
2016-06-06T15:57:00Z,583.44
2016-06-06T15:58:00Z,583.49891248
2016-06-06T15:59:00Z,583.5
2016-06-06T16:00:00Z,583.50024953
2016-06-06T16:01:00Z,583.52
2016-06-06T16:02:00Z,583.99962075
2016-06-06T16:03:00Z,583.99962075
2016-06-06T16:04:00Z,584.5
2016-06-06T16:05:00Z,584.5
2016-06-06T16:06:00Z,584.50399008
2016-06-06T16:07:00Z,584.50399008
2016-06-06T16:08:00Z,585.18030119
2016-06-06T16:09:00Z,585.64141774
2016-06-06T16:10:00Z,585.65
2016-06-06T16:11:00Z,585.97530282
2016-06-06T16:12:00Z,584.77
2016-06-06T16:13:00Z,584.77
2016-06-06T16:14:00Z,584.21395906
2016-06-06T16:15:00Z,584
2016-06-06T16:16:00Z,583.39234516
2016-06-06T16:17:00Z,583.39234516
2016-06-06T16:18:00Z,583.52
2016-06-06T16:19:00Z,583.52
2016-06-06T16:20:00Z,583.14947631
2016-06-06T16:21:00Z,583.01
2016-06-06T16:22:00Z,583.01
2016-06-06T16:23:00Z,583.46193435
2016-06-06T16:24:00Z,583.46193435
2016-06-06T16:25:00Z,583.46193435
2016-06-06T16:26:00Z,583.46193435
2016-06-06T16:27:00Z,583.29258781
2016-06-06T16:28:00Z,582.0784789
2016-06-06T16:29:00Z,584.249328
2016-06-06T16:30:00Z,584.249328
2016-06-06T16:31:00Z,584.24
2016-06-06T16:32:00Z,584.24
2016-06-06T16:33:00Z,583.56645391
2016-06-06T16:34:00Z,583.78799381
2016-06-06T16:35:00Z,583.5382771
2016-06-06T16:36:00Z,583.5
2016-06-06T16:37:00Z,584.21544969
2016-06-06T16:38:00Z,584.21544969
2016-06-06T16:39:00Z,584.33
2016-06-06T16:40:00Z,584.33
2016-06-06T16:41:00Z,584.27
2016-06-06T16:42:00Z,584.23858931
2016-06-06T16:43:00Z,584.23858931
2016-06-06T16:44:00Z,583.5
2016-06-06T16:45:00Z,584.12
2016-06-06T16:46:00Z,584.12
2016-06-06T16:47:00Z,584.12
2016-06-06T16:48:00Z,584.10514354
2016-06-06T16:49:00Z,584.41
2016-06-06T16:50:00Z,584.41
2016-06-06T16:51:00Z,584.41
2016-06-06T16:52:00Z,584.41
2016-06-06T16:53:00Z,584.38
2016-06-06T16:54:00Z,584.38
2016-06-06T16:55:00Z,584.38
2016-06-06T16:56:00Z,584.38
2016-06-06T16:57:00Z,584.41
2016-06-06T16:58:00Z,584.41
2016-06-06T16:59:00Z,584.41
2016-06-06T17:00:00Z,583.53
2016-06-06T17:01:00Z,583.51313894
2016-06-06T17:02:00Z,584.44
2016-06-06T17:03:00Z,584.44
2016-06-06T17:04:00Z,584.44
2016-06-06T17:05:00Z,584
2016-06-06T17:06:00Z,584
2016-06-06T17:07:00Z,584
2016-06-06T17:08:00Z,584.00009434
2016-06-06T17:09:00Z,584.47462317
2016-06-06T17:10:00Z,584.24216753
2016-06-06T17:11:00Z,584.48
2016-06-06T17:12:00Z,584.01
2016-06-06T17:13:00Z,584.48341621
2016-06-06T17:14:00Z,584
2016-06-06T17:15:00Z,584
2016-06-06T17:16:00Z,584
2016-06-06T17:17:00Z,584
2016-06-06T17:18:00Z,584.5
2016-06-06T17:19:00Z,584.5
2016-06-06T17:20:00Z,584.32978879
2016-06-06T17:21:00Z,584.02195928
2016-06-06T17:22:00Z,584.42807784
2016-06-06T17:23:00Z,584.42807784
2016-06-06T17:24:00Z,583.75969536
2016-06-06T17:25:00Z,583.57690588
2016-06-06T17:26:00Z,583.57690588
2016-06-06T17:27:00Z,583.54
2016-06-06T17:28:00Z,584.45
2016-06-06T17:29:00Z,584.41192914
2016-06-06T17:30:00Z,583.60618633
2016-06-06T17:31:00Z,584.5
2016-06-06T17:32:00Z,583.61
2016-06-06T17:33:00Z,584.5
2016-06-06T17:34:00Z,584.48634251
2016-06-06T17:35:00Z,584.48634251
2016-06-06T17:36:00Z,584.47849299
2016-06-06T17:37:00Z,583.7565823
2016-06-06T17:38:00Z,583.7565823
2016-06-06T17:39:00Z,583.7565823
2016-06-06T17:40:00Z,583.7565823
2016-06-06T17:41:00Z,583.83
2016-06-06T17:42:00Z,584.28677987
2016-06-06T17:43:00Z,584.28677987
2016-06-06T17:44:00Z,584.28677987
2016-06-06T17:45:00Z,583.86171768
2016-06-06T17:46:00Z,584.5
2016-06-06T17:47:00Z,584.5
2016-06-06T17:48:00Z,584.84578095
2016-06-06T17:49:00Z,584.79919721
2016-06-06T17:50:00Z,585
2016-06-06T17:51:00Z,585
2016-06-06T17:52:00Z,584.99
2016-06-06T17:53:00Z,584.99
2016-06-06T17:54:00Z,584.99
2016-06-06T17:55:00Z,583.823367
2016-06-06T17:56:00Z,583.823367
2016-06-06T17:57:00Z,583.823367
2016-06-06T17:58:00Z,584.97
2016-06-06T17:59:00Z,584.97
2016-06-06T18:00:00Z,584.98532037
2016-06-06T18:01:00Z,584.99
2016-06-06T18:02:00Z,584.99
2016-06-06T18:03:00Z,584.99
2016-06-06T18:04:00Z,584.23
2016-06-06T18:05:00Z,584.27658526
2016-06-06T18:06:00Z,584.6453625
2016-06-06T18:07:00Z,584.6453625
2016-06-06T18:08:00Z,584.6453625
2016-06-06T18:09:00Z,584.50874086
2016-06-06T18:10:00Z,584.08
2016-06-06T18:11:00Z,584.5
2016-06-06T18:12:00Z,584.5
2016-06-06T18:13:00Z,584.09
2016-06-06T18:14:00Z,584.09
2016-06-06T18:15:00Z,583.99762297
2016-06-06T18:16:00Z,584
2016-06-06T18:17:00Z,584.9008368
2016-06-06T18:18:00Z,584.9008368
2016-06-06T18:19:00Z,584.9008368
2016-06-06T18:20:00Z,584.04128973
2016-06-06T18:21:00Z,584
2016-06-06T18:22:00Z,584
2016-06-06T18:23:00Z,584
2016-06-06T18:24:00Z,584.79
2016-06-06T18:25:00Z,584.79
2016-06-06T18:26:00Z,584.70577261
2016-06-06T18:27:00Z,584.61777852
2016-06-06T18:28:00Z,584.00236349
2016-06-06T18:29:00Z,584.00236349
2016-06-06T18:30:00Z,584.0009465
2016-06-06T18:31:00Z,584
2016-06-06T18:32:00Z,584
2016-06-06T18:33:00Z,583.85907857
2016-06-06T18:34:00Z,583.5
2016-06-06T18:35:00Z,583.5
2016-06-06T18:36:00Z,584.1
2016-06-06T18:37:00Z,584
2016-06-06T18:38:00Z,584.01130847
2016-06-06T18:39:00Z,584
2016-06-06T18:40:00Z,583.51
2016-06-06T18:41:00Z,584.62508138
2016-06-06T18:42:00Z,584.62508138
2016-06-06T18:43:00Z,584.60713936
2016-06-06T18:44:00Z,584.61
2016-06-06T18:45:00Z,584.61
2016-06-06T18:46:00Z,584.61
2016-06-06T18:47:00Z,584.61
2016-06-06T18:48:00Z,584.94
2016-06-06T18:49:00Z,584.88
2016-06-06T18:50:00Z,584.59029184
2016-06-06T18:51:00Z,584.59029184
2016-06-06T18:52:00Z,583.89034597
2016-06-06T18:53:00Z,583.89034597
2016-06-06T18:54:00Z,584.45
2016-06-06T18:55:00Z,584.43
2016-06-06T18:56:00Z,584.4
2016-06-06T18:57:00Z,584.38
2016-06-06T18:58:00Z,584.38
2016-06-06T18:59:00Z,584.38
2016-06-06T19:00:00Z,584
2016-06-06T19:01:00Z,584
2016-06-06T19:02:00Z,584.28486575
2016-06-06T19:03:00Z,584.47873655
2016-06-06T19:04:00Z,584.6
2016-06-06T19:05:00Z,584.6
2016-06-06T19:06:00Z,584.6
2016-06-06T19:07:00Z,584.55823463
2016-06-06T19:08:00Z,584.59
2016-06-06T19:09:00Z,584.6
2016-06-06T19:10:00Z,584.6
2016-06-06T19:11:00Z,584.59
2016-06-06T19:12:00Z,582.50731842
2016-06-06T19:13:00Z,582.50731842
2016-06-06T19:14:00Z,580.77397211
2016-06-06T19:15:00Z,579.6418647
2016-06-06T19:16:00Z,581.51
2016-06-06T19:17:00Z,581.02758817
2016-06-06T19:18:00Z,582.35986006
2016-06-06T19:19:00Z,582.35986006
2016-06-06T19:20:00Z,582.9224134
2016-06-06T19:21:00Z,582.9224134
2016-06-06T19:22:00Z,581.51
2016-06-06T19:23:00Z,582.93
2016-06-06T19:24:00Z,582.93
2016-06-06T19:25:00Z,582.93
2016-06-06T19:26:00Z,581.51243233
2016-06-06T19:27:00Z,582.92
2016-06-06T19:28:00Z,582.92
2016-06-06T19:29:00Z,582.92
2016-06-06T19:30:00Z,582.9256478
2016-06-06T19:31:00Z,582.95
2016-06-06T19:32:00Z,582.95
2016-06-06T19:33:00Z,582.95
2016-06-06T19:34:00Z,582.60425248
2016-06-06T19:35:00Z,582.60425248
2016-06-06T19:36:00Z,582.95
2016-06-06T19:37:00Z,582.65845303
2016-06-06T19:38:00Z,582.65845303
2016-06-06T19:39:00Z,581.20303761
2016-06-06T19:40:00Z,581.20303761
2016-06-06T19:41:00Z,582.93
2016-06-06T19:42:00Z,582.93
2016-06-06T19:43:00Z,580.14
2016-06-06T19:44:00Z,582.93998861
2016-06-06T19:45:00Z,582.93998861
2016-06-06T19:46:00Z,581.94987531
2016-06-06T19:47:00Z,582.95235366
2016-06-06T19:48:00Z,581.2444121
2016-06-06T19:49:00Z,582.41932056
2016-06-06T19:50:00Z,582.9
2016-06-06T19:51:00Z,583.01563245
2016-06-06T19:52:00Z,583.01563245
2016-06-06T19:53:00Z,583.96179769
2016-06-06T19:54:00Z,583.99829822
2016-06-06T19:55:00Z,584
2016-06-06T19:56:00Z,584
2016-06-06T19:57:00Z,583.99
2016-06-06T19:58:00Z,582.90440785
2016-06-06T19:59:00Z,583.0919006
2016-06-06T20:00:00Z,584.14134428
2016-06-06T20:01:00Z,584.14134428
2016-06-06T20:02:00Z,582.41
2016-06-06T20:03:00Z,582.41
2016-06-06T20:04:00Z,583.94132318
2016-06-06T20:05:00Z,583.86206858
2016-06-06T20:06:00Z,583.76
2016-06-06T20:07:00Z,583.69
2016-06-06T20:08:00Z,583.69
2016-06-06T20:09:00Z,583.32092551
2016-06-06T20:10:00Z,583.49452384
2016-06-06T20:11:00Z,583.59993533
2016-06-06T20:12:00Z,583.55886503
2016-06-06T20:13:00Z,581.37532781
2016-06-06T20:14:00Z,581.37532781
2016-06-06T20:15:00Z,581.64
2016-06-06T20:16:00Z,583.33
2016-06-06T20:17:00Z,583
2016-06-06T20:18:00Z,583
2016-06-06T20:19:00Z,583.31
2016-06-06T20:20:00Z,583.31166843
2016-06-06T20:21:00Z,582.1693993
2016-06-06T20:22:00Z,583.38800426
2016-06-06T20:23:00Z,584.69275988
2016-06-06T20:24:00Z,584.69275988
2016-06-06T20:25:00Z,584.69275988
2016-06-06T20:26:00Z,584.88637015
2016-06-06T20:27:00Z,585.06797628
2016-06-06T20:28:00Z,585.37105295
2016-06-06T20:29:00Z,585.43920597
2016-06-06T20:30:00Z,585.07392951
2016-06-06T20:31:00Z,585.49
2016-06-06T20:32:00Z,583.46
2016-06-06T20:33:00Z,585
2016-06-06T20:34:00Z,583.15147356
2016-06-06T20:35:00Z,582.670035
2016-06-06T20:36:00Z,583
2016-06-06T20:37:00Z,583
2016-06-06T20:38:00Z,583
2016-06-06T20:39:00Z,583
2016-06-06T20:40:00Z,584.29162403
2016-06-06T20:41:00Z,584.36586127
2016-06-06T20:42:00Z,584.2
2016-06-06T20:43:00Z,584.36
2016-06-06T20:44:00Z,584.33
2016-06-06T20:45:00Z,584.15
2016-06-06T20:46:00Z,584.15
2016-06-06T20:47:00Z,583.8304776
2016-06-06T20:48:00Z,583.8304776
2016-06-06T20:49:00Z,584.37
2016-06-06T20:50:00Z,582.80986027
2016-06-06T20:51:00Z,582.6336131
2016-06-06T20:52:00Z,581.59910573
2016-06-06T20:53:00Z,581.43375506
2016-06-06T20:54:00Z,581.43375506
2016-06-06T20:55:00Z,580.61645028
2016-06-06T20:56:00Z,581.35
2016-06-06T20:57:00Z,581.35
2016-06-06T20:58:00Z,581.42491918
2016-06-06T20:59:00Z,581.26217368
2016-06-06T21:00:00Z,581.07488181
2016-06-06T21:01:00Z,581.43
2016-06-06T21:02:00Z,581.57661729
2016-06-06T21:03:00Z,581.61581377
2016-06-06T21:04:00Z,582.4599857
2016-06-06T21:05:00Z,582.5
2016-06-06T21:06:00Z,581.63492085
2016-06-06T21:07:00Z,582
2016-06-06T21:08:00Z,581.65952746
2016-06-06T21:09:00Z,581.65952746
2016-06-06T21:10:00Z,581.88037408
2016-06-06T21:11:00Z,583.18
2016-06-06T21:12:00Z,583.08
2016-06-06T21:13:00Z,582.35554676
2016-06-06T21:14:00Z,582.22280374
2016-06-06T21:15:00Z,583
2016-06-06T21:16:00Z,582.98
2016-06-06T21:17:00Z,582.98
2016-06-06T21:18:00Z,582.01
2016-06-06T21:19:00Z,582.8640869
2016-06-06T21:20:00Z,582.911311
2016-06-06T21:21:00Z,582.92
2016-06-06T21:22:00Z,582.8612029
2016-06-06T21:23:00Z,583.00630247
2016-06-06T21:24:00Z,583.04866547
2016-06-06T21:25:00Z,583.04866547
2016-06-06T21:26:00Z,583.16028875
2016-06-06T21:27:00Z,583.18
2016-06-06T21:28:00Z,583.14877394
2016-06-06T21:29:00Z,583.14877394
2016-06-06T21:30:00Z,583.14589502
2016-06-06T21:31:00Z,583.17
2016-06-06T21:32:00Z,583.26937574
2016-06-06T21:33:00Z,583.35388597
2016-06-06T21:34:00Z,583.35388597
2016-06-06T21:35:00Z,582.45346477
2016-06-06T21:36:00Z,583.38
2016-06-06T21:37:00Z,583.37
2016-06-06T21:38:00Z,583.37264411
2016-06-06T21:39:00Z,582.56918572
2016-06-06T21:40:00Z,583.35
2016-06-06T21:41:00Z,583.32
2016-06-06T21:42:00Z,583.35
2016-06-06T21:43:00Z,583.35380952
2016-06-06T21:44:00Z,583.35
2016-06-06T21:45:00Z,583.47030664
2016-06-06T21:46:00Z,583.47030664
2016-06-06T21:47:00Z,583.16589955
2016-06-06T21:48:00Z,583.45
2016-06-06T21:49:00Z,583.46831789
2016-06-06T21:50:00Z,583.37602748
2016-06-06T21:51:00Z,583.37602748
2016-06-06T21:52:00Z,583.36
2016-06-06T21:53:00Z,583.36
2016-06-06T21:54:00Z,583.36
2016-06-06T21:55:00Z,582.3
2016-06-06T21:56:00Z,583.33
2016-06-06T21:57:00Z,583.45426498
2016-06-06T21:58:00Z,583.45426498
2016-06-06T21:59:00Z,581.94033717
2016-06-06T22:00:00Z,581.94
2016-06-06T22:01:00Z,581.94
2016-06-06T22:02:00Z,581.94
2016-06-06T22:03:00Z,581.94
2016-06-06T22:04:00Z,581.94
2016-06-06T22:05:00Z,581.45
2016-06-06T22:06:00Z,581.45
2016-06-06T22:07:00Z,581.52792369
2016-06-06T22:08:00Z,581.52792369
2016-06-06T22:09:00Z,583.07
2016-06-06T22:10:00Z,583.04511655
2016-06-06T22:11:00Z,583.05339353
2016-06-06T22:12:00Z,583.05339353
2016-06-06T22:13:00Z,583.05339353
2016-06-06T22:14:00Z,582.15556372
2016-06-06T22:15:00Z,583.14
2016-06-06T22:16:00Z,583.13
2016-06-06T22:17:00Z,583.13
2016-06-06T22:18:00Z,583.13
2016-06-06T22:19:00Z,583.22899802
2016-06-06T22:20:00Z,583.91
2016-06-06T22:21:00Z,584.46
2016-06-06T22:22:00Z,584.46
2016-06-06T22:23:00Z,584.46
2016-06-06T22:24:00Z,584.46
2016-06-06T22:25:00Z,584.47838151
2016-06-06T22:26:00Z,584.5
2016-06-06T22:27:00Z,584.5
2016-06-06T22:28:00Z,584.5
2016-06-06T22:29:00Z,583.9950118
2016-06-06T22:30:00Z,584.31
2016-06-06T22:31:00Z,584.31
2016-06-06T22:32:00Z,584.31
2016-06-06T22:33:00Z,584.31
2016-06-06T22:34:00Z,583.5122792
2016-06-06T22:35:00Z,583.5122792
2016-06-06T22:36:00Z,583.55
2016-06-06T22:37:00Z,583.55
2016-06-06T22:38:00Z,584.15042499
2016-06-06T22:39:00Z,584.06761341
2016-06-06T22:40:00Z,584.06761341
2016-06-06T22:41:00Z,584.06761341
2016-06-06T22:42:00Z,584.06761341
2016-06-06T22:43:00Z,584.04
2016-06-06T22:44:00Z,584.04
2016-06-06T22:45:00Z,584.04
2016-06-06T22:46:00Z,584.05
2016-06-06T22:47:00Z,584.05
2016-06-06T22:48:00Z,583.85585387
2016-06-06T22:49:00Z,583.85585387
2016-06-06T22:50:00Z,583.99
2016-06-06T22:51:00Z,583.98
2016-06-06T22:52:00Z,583.99293286
2016-06-06T22:53:00Z,583.99
2016-06-06T22:54:00Z,583.99
2016-06-06T22:55:00Z,582.85580553
2016-06-06T22:56:00Z,583.99
2016-06-06T22:57:00Z,582.81703529
2016-06-06T22:58:00Z,583.97
2016-06-06T22:59:00Z,583.97
2016-06-06T23:00:00Z,583.97
2016-06-06T23:01:00Z,583.97
2016-06-06T23:02:00Z,583.97
2016-06-06T23:03:00Z,583.92
2016-06-06T23:04:00Z,583.92
2016-06-06T23:05:00Z,583.92
2016-06-06T23:06:00Z,583.92
2016-06-06T23:07:00Z,583.92
2016-06-06T23:08:00Z,583.92
2016-06-06T23:09:00Z,583.21274093
2016-06-06T23:10:00Z,583.8938268
2016-06-06T23:11:00Z,583.8938268
2016-06-06T23:12:00Z,583.89
2016-06-06T23:13:00Z,583.89
2016-06-06T23:14:00Z,583.89
2016-06-06T23:15:00Z,583.89
2016-06-06T23:16:00Z,583.89
2016-06-06T23:17:00Z,582.99261124
2016-06-06T23:18:00Z,582.99353038
2016-06-06T23:19:00Z,583
2016-06-06T23:20:00Z,583
2016-06-06T23:21:00Z,583.62922267
2016-06-06T23:22:00Z,582.73361323
2016-06-06T23:23:00Z,582.73361323
2016-06-06T23:24:00Z,582.63
2016-06-06T23:25:00Z,583.49
2016-06-06T23:26:00Z,583.49
2016-06-06T23:27:00Z,583.49
2016-06-06T23:28:00Z,583.49
2016-06-06T23:29:00Z,583.49
2016-06-06T23:30:00Z,583.68570571
2016-06-06T23:31:00Z,583.7
2016-06-06T23:32:00Z,583.7
2016-06-06T23:33:00Z,583.7
2016-06-06T23:34:00Z,583.63819526
2016-06-06T23:35:00Z,583.7
2016-06-06T23:36:00Z,583.16
2016-06-06T23:37:00Z,583.16
2016-06-06T23:38:00Z,583.68283093
2016-06-06T23:39:00Z,583.13
2016-06-06T23:40:00Z,583.92
2016-06-06T23:41:00Z,583.92
2016-06-06T23:42:00Z,583.92
2016-06-06T23:43:00Z,583.92
2016-06-06T23:44:00Z,583.51125011
2016-06-06T23:45:00Z,583.92
2016-06-06T23:46:00Z,583.92
2016-06-06T23:47:00Z,583.92
2016-06-06T23:48:00Z,583.92
2016-06-06T23:49:00Z,583.92
2016-06-06T23:50:00Z,583.92
2016-06-06T23:51:00Z,583.92
2016-06-06T23:52:00Z,583.72
2016-06-06T23:53:00Z,583.92
2016-06-06T23:54:00Z,583.92
2016-06-06T23:55:00Z,583.92
2016-06-06T23:56:00Z,584.42
2016-06-06T23:57:00Z,584.42
2016-06-06T23:58:00Z,584.42649978
2016-06-06T23:59:00Z,584.42649978
2016-06-07T00:00:00Z,584.12132532
2016-06-07T00:01:00Z,584.19
2016-06-07T00:02:00Z,584.19
2016-06-07T00:03:00Z,584.19
2016-06-07T00:04:00Z,584.19
2016-06-07T00:05:00Z,584.25124686
2016-06-07T00:06:00Z,584.5
2016-06-07T00:07:00Z,584.88
2016-06-07T00:08:00Z,584.88
2016-06-07T00:09:00Z,584.88
2016-06-07T00:10:00Z,584.7051527
2016-06-07T00:11:00Z,584.7051527
2016-06-07T00:12:00Z,584.7051527
2016-06-07T00:13:00Z,584.9
2016-06-07T00:14:00Z,584.9
2016-06-07T00:15:00Z,584.9
2016-06-07T00:16:00Z,584.9
2016-06-07T00:17:00Z,584.9
2016-06-07T00:18:00Z,585.11230058
2016-06-07T00:19:00Z,585.160885
2016-06-07T00:20:00Z,585.73308695
2016-06-07T00:21:00Z,585.73308695
2016-06-07T00:22:00Z,585.99
2016-06-07T00:23:00Z,585.99
2016-06-07T00:24:00Z,585.99998597
2016-06-07T00:25:00Z,586.16012606
2016-06-07T00:26:00Z,586.16012606
2016-06-07T00:27:00Z,587.65580813
2016-06-07T00:28:00Z,587.65580813
2016-06-07T00:29:00Z,587.80229276
2016-06-07T00:30:00Z,588.00639648
2016-06-07T00:31:00Z,588.45379724
2016-06-07T00:32:00Z,588.93573366
2016-06-07T00:33:00Z,589.6045318
2016-06-07T00:34:00Z,589.62217831
2016-06-07T00:35:00Z,588.65
2016-06-07T00:36:00Z,588.65
2016-06-07T00:37:00Z,588.67705197
2016-06-07T00:38:00Z,588.67705197
2016-06-07T00:39:00Z,589.6
2016-06-07T00:40:00Z,589.5369902
2016-06-07T00:41:00Z,588.9205388
2016-06-07T00:42:00Z,589.9
2016-06-07T00:43:00Z,589.98153564
2016-06-07T00:44:00Z,589.98138128
2016-06-07T00:45:00Z,589.30446779
2016-06-07T00:46:00Z,589.956241
2016-06-07T00:47:00Z,589.9947456
2016-06-07T00:48:00Z,591.23954028
2016-06-07T00:49:00Z,593.37936079
2016-06-07T00:50:00Z,592.91803381
2016-06-07T00:51:00Z,590.98813718
2016-06-07T00:52:00Z,590.7938543
2016-06-07T00:53:00Z,591.21073751
2016-06-07T00:54:00Z,591.24755096
2016-06-07T00:55:00Z,590.71074969
2016-06-07T00:56:00Z,590.7603729
2016-06-07T00:57:00Z,590.7603729
2016-06-07T00:58:00Z,590.69
2016-06-07T00:59:00Z,590.95965318
2016-06-07T01:00:00Z,590.58
2016-06-07T01:01:00Z,590.55
2016-06-07T01:02:00Z,590.50238649999994
2016-06-07T01:03:00Z,590.4057916
2016-06-07T01:04:00Z,587.98193609
2016-06-07T01:05:00Z,587.74
2016-06-07T01:06:00Z,587.83
2016-06-07T01:07:00Z,588.7
2016-06-07T01:08:00Z,587.97
2016-06-07T01:09:00Z,588.67170243
2016-06-07T01:10:00Z,588.67170243
2016-06-07T01:11:00Z,588.20458186
2016-06-07T01:12:00Z,588.69
2016-06-07T01:13:00Z,588.71332543
2016-06-07T01:14:00Z,591.05587054
2016-06-07T01:15:00Z,591.099384
2016-06-07T01:16:00Z,592.30609467
2016-06-07T01:17:00Z,590.01864414
2016-06-07T01:18:00Z,590.17
2016-06-07T01:19:00Z,590.17
2016-06-07T01:20:00Z,592.45
2016-06-07T01:21:00Z,590.78310048
2016-06-07T01:22:00Z,592.37
2016-06-07T01:23:00Z,592.07
2016-06-07T01:24:00Z,592.07
2016-06-07T01:25:00Z,590.805
2016-06-07T01:26:00Z,590.81859337
2016-06-07T01:27:00Z,590.73
2016-06-07T01:28:00Z,590.19188243
2016-06-07T01:29:00Z,590.64222222
2016-06-07T01:30:00Z,590.24001816
2016-06-07T01:31:00Z,590.03
2016-06-07T01:32:00Z,590.78290218
2016-06-07T01:33:00Z,590.07666667
2016-06-07T01:34:00Z,590.11
2016-06-07T01:35:00Z,590.11
2016-06-07T01:36:00Z,590.11
2016-06-07T01:37:00Z,590.11
2016-06-07T01:38:00Z,590.11
2016-06-07T01:39:00Z,590.11
2016-06-07T01:40:00Z,590.03
2016-06-07T01:41:00Z,590.06022356
2016-06-07T01:42:00Z,590.06022356
2016-06-07T01:43:00Z,591.37
2016-06-07T01:44:00Z,591.39666667
2016-06-07T01:45:00Z,591.39666667
2016-06-07T01:46:00Z,591.39666667
2016-06-07T01:47:00Z,591.32329509
2016-06-07T01:48:00Z,590.69263123
2016-06-07T01:49:00Z,591.27585818
2016-06-07T01:50:00Z,590.12
2016-06-07T01:51:00Z,590.12
2016-06-07T01:52:00Z,590.13
2016-06-07T01:53:00Z,590.5
2016-06-07T01:54:00Z,589.15258235
2016-06-07T01:55:00Z,589.15258235
2016-06-07T01:56:00Z,589.15258235
2016-06-07T01:57:00Z,589.44945056
2016-06-07T01:58:00Z,589.38325007
2016-06-07T01:59:00Z,588.92282506
2016-06-07T02:00:00Z,588.92282506
2016-06-07T02:01:00Z,588.92282506
2016-06-07T02:02:00Z,588.92282506
2016-06-07T02:03:00Z,588.92282506
2016-06-07T02:04:00Z,589.05561692
2016-06-07T02:05:00Z,589.17847824
2016-06-07T02:06:00Z,589.0247717
2016-06-07T02:07:00Z,588.5109688
2016-06-07T02:08:00Z,588.5109688
2016-06-07T02:09:00Z,588.92
2016-06-07T02:10:00Z,589
2016-06-07T02:11:00Z,589.09937379
2016-06-07T02:12:00Z,589.94817459
2016-06-07T02:13:00Z,589.96442656
2016-06-07T02:14:00Z,589.96442656
2016-06-07T02:15:00Z,589.96442656
2016-06-07T02:16:00Z,589.96442656
2016-06-07T02:17:00Z,589.96442656
2016-06-07T02:18:00Z,590
2016-06-07T02:19:00Z,590
2016-06-07T02:20:00Z,589.3
2016-06-07T02:21:00Z,589.51
2016-06-07T02:22:00Z,589.51
2016-06-07T02:23:00Z,589.53875
2016-06-07T02:24:00Z,589.53875
2016-06-07T02:25:00Z,589.53875
2016-06-07T02:26:00Z,589.53875
2016-06-07T02:27:00Z,589.46374692
2016-06-07T02:28:00Z,589.46374692
2016-06-07T02:29:00Z,589.46374692
2016-06-07T02:30:00Z,589.46374692
2016-06-07T02:31:00Z,589.46374692
2016-06-07T02:32:00Z,589.46374692
2016-06-07T02:33:00Z,589.46374692
2016-06-07T02:34:00Z,589.46374692
2016-06-07T02:35:00Z,589.36
2016-06-07T02:36:00Z,589.20618702
2016-06-07T02:37:00Z,589.20618702
2016-06-07T02:38:00Z,588.9760957
2016-06-07T02:39:00Z,587.99920131
2016-06-07T02:40:00Z,587.99768916
2016-06-07T02:41:00Z,588
2016-06-07T02:42:00Z,588
2016-06-07T02:43:00Z,588
2016-06-07T02:44:00Z,588
2016-06-07T02:45:00Z,588
2016-06-07T02:46:00Z,588
2016-06-07T02:47:00Z,588
2016-06-07T02:48:00Z,588
2016-06-07T02:49:00Z,588.65186806
2016-06-07T02:50:00Z,589.82237716
2016-06-07T02:51:00Z,589.82237716
2016-06-07T02:52:00Z,589.82237716
2016-06-07T02:53:00Z,589.82237716
2016-06-07T02:54:00Z,589.82237716
2016-06-07T02:55:00Z,589.82237716
2016-06-07T02:56:00Z,589.82237716
2016-06-07T02:57:00Z,589.82237716
2016-06-07T02:58:00Z,588.07
2016-06-07T02:59:00Z,588.07
2016-06-07T03:00:00Z,588.19571457
2016-06-07T03:01:00Z,588.19571457
2016-06-07T03:02:00Z,588.19571457
2016-06-07T03:03:00Z,588.60653419
2016-06-07T03:04:00Z,588.60653419
2016-06-07T03:05:00Z,587.8
2016-06-07T03:06:00Z,587.8
2016-06-07T03:07:00Z,588.57
2016-06-07T03:08:00Z,588.57
2016-06-07T03:09:00Z,588.57
2016-06-07T03:10:00Z,588.57
2016-06-07T03:11:00Z,588.57
2016-06-07T03:12:00Z,588.57
2016-06-07T03:13:00Z,588.57
2016-06-07T03:14:00Z,588.57
2016-06-07T03:15:00Z,588.57
2016-06-07T03:16:00Z,588.57
2016-06-07T03:17:00Z,588.57
2016-06-07T03:18:00Z,588.57
2016-06-07T03:19:00Z,588.57
2016-06-07T03:20:00Z,588.57
2016-06-07T03:21:00Z,588.83187417
2016-06-07T03:22:00Z,588.83187417
2016-06-07T03:23:00Z,588.83187417
2016-06-07T03:24:00Z,588.83187417
2016-06-07T03:25:00Z,588.83187417
2016-06-07T03:26:00Z,588.83187417
2016-06-07T03:27:00Z,588.83187417
2016-06-07T03:28:00Z,589.41659525
2016-06-07T03:29:00Z,589.41659525
2016-06-07T03:30:00Z,588.3
2016-06-07T03:31:00Z,588.02560996
2016-06-07T03:32:00Z,586.83516566
2016-06-07T03:33:00Z,588.63614419
2016-06-07T03:34:00Z,587.05535902
2016-06-07T03:35:00Z,587.05535902
2016-06-07T03:36:00Z,587
2016-06-07T03:37:00Z,587
2016-06-07T03:38:00Z,587
2016-06-07T03:39:00Z,587
2016-06-07T03:40:00Z,587
2016-06-07T03:41:00Z,587
2016-06-07T03:42:00Z,586.98
2016-06-07T03:43:00Z,586.98304542
2016-06-07T03:44:00Z,587
2016-06-07T03:45:00Z,587
2016-06-07T03:46:00Z,587.99
2016-06-07T03:47:00Z,585.45046916
2016-06-07T03:48:00Z,584.24976555
2016-06-07T03:49:00Z,584.47
2016-06-07T03:50:00Z,584.98
2016-06-07T03:51:00Z,584.98050092
2016-06-07T03:52:00Z,584.2314912
2016-06-07T03:53:00Z,584.25
2016-06-07T03:54:00Z,584.98
2016-06-07T03:55:00Z,584.98
2016-06-07T03:56:00Z,584.98
2016-06-07T03:57:00Z,584.98
2016-06-07T03:58:00Z,585
2016-06-07T03:59:00Z,585
2016-06-07T04:00:00Z,585
2016-06-07T04:01:00Z,585
2016-06-07T04:02:00Z,585
2016-06-07T04:03:00Z,585
2016-06-07T04:04:00Z,585
2016-06-07T04:05:00Z,585
2016-06-07T04:06:00Z,585
2016-06-07T04:07:00Z,586.89981556
2016-06-07T04:08:00Z,586.84136628
2016-06-07T04:09:00Z,585.00999033
2016-06-07T04:10:00Z,586.72304365
2016-06-07T04:11:00Z,586.72304365
2016-06-07T04:12:00Z,586.77854305
2016-06-07T04:13:00Z,586.77854305
2016-06-07T04:14:00Z,585.0001907
2016-06-07T04:15:00Z,585
2016-06-07T04:16:00Z,585.01
2016-06-07T04:17:00Z,585.01
2016-06-07T04:18:00Z,585.01
2016-06-07T04:19:00Z,585
2016-06-07T04:20:00Z,586.63597871
2016-06-07T04:21:00Z,585.04271927
2016-06-07T04:22:00Z,585.05
2016-06-07T04:23:00Z,585.05
2016-06-07T04:24:00Z,585.00687094
2016-06-07T04:25:00Z,585.02251766
2016-06-07T04:26:00Z,585.02251766
2016-06-07T04:27:00Z,585.01
2016-06-07T04:28:00Z,585
2016-06-07T04:29:00Z,585.00988339
2016-06-07T04:30:00Z,585.00988339
2016-06-07T04:31:00Z,585.01
2016-06-07T04:32:00Z,587.7
2016-06-07T04:33:00Z,587.7
2016-06-07T04:34:00Z,587.75
2016-06-07T04:35:00Z,585.18
2016-06-07T04:36:00Z,585.18
2016-06-07T04:37:00Z,588.62656522
2016-06-07T04:38:00Z,588.62656522
2016-06-07T04:39:00Z,588.76630815
2016-06-07T04:40:00Z,585.43240765
2016-06-07T04:41:00Z,587.89
2016-06-07T04:42:00Z,585.1
2016-06-07T04:43:00Z,585.1
2016-06-07T04:44:00Z,586.60614156
2016-06-07T04:45:00Z,586.60614156
2016-06-07T04:46:00Z,586.60614156
2016-06-07T04:47:00Z,586.60614156
2016-06-07T04:48:00Z,586.60614156
2016-06-07T04:49:00Z,586.24140128
2016-06-07T04:50:00Z,586.33
2016-06-07T04:51:00Z,586.28259253
2016-06-07T04:52:00Z,584.54807444
2016-06-07T04:53:00Z,584.28113409
2016-06-07T04:54:00Z,584.28113409
2016-06-07T04:55:00Z,584.28113409
2016-06-07T04:56:00Z,585.5
2016-06-07T04:57:00Z,585.5
2016-06-07T04:58:00Z,585.5
2016-06-07T04:59:00Z,585.77138686
2016-06-07T05:00:00Z,585.77138686
2016-06-07T05:01:00Z,585.77138686
2016-06-07T05:02:00Z,585.77138686
2016-06-07T05:03:00Z,586.14123052
2016-06-07T05:04:00Z,586.14123052
2016-06-07T05:05:00Z,586.14123052
2016-06-07T05:06:00Z,586.14123052
2016-06-07T05:07:00Z,586.14123052
2016-06-07T05:08:00Z,586.14123052
2016-06-07T05:09:00Z,586.39
2016-06-07T05:10:00Z,585.35
2016-06-07T05:11:00Z,585.35
2016-06-07T05:12:00Z,585.35
2016-06-07T05:13:00Z,585.35
2016-06-07T05:14:00Z,586.38
2016-06-07T05:15:00Z,586.38
2016-06-07T05:16:00Z,586.38
2016-06-07T05:17:00Z,586.38
2016-06-07T05:18:00Z,585.43
2016-06-07T05:19:00Z,586.32
2016-06-07T05:20:00Z,586.36
2016-06-07T05:21:00Z,584.08
2016-06-07T05:22:00Z,584.08
2016-06-07T05:23:00Z,584.08
2016-06-07T05:24:00Z,584.08
2016-06-07T05:25:00Z,585.71
2016-06-07T05:26:00Z,585.71
2016-06-07T05:27:00Z,585.71
2016-06-07T05:28:00Z,584.87384517
2016-06-07T05:29:00Z,585.61003818
2016-06-07T05:30:00Z,585.61003818
2016-06-07T05:31:00Z,585.68
2016-06-07T05:32:00Z,585.68
2016-06-07T05:33:00Z,585.77277467
2016-06-07T05:34:00Z,584.47
2016-06-07T05:35:00Z,584.47
2016-06-07T05:36:00Z,584.47
2016-06-07T05:37:00Z,584.47
2016-06-07T05:38:00Z,585.62
2016-06-07T05:39:00Z,585.66509879
2016-06-07T05:40:00Z,585.64
2016-06-07T05:41:00Z,585.63506873
2016-06-07T05:42:00Z,585.69425044
2016-06-07T05:43:00Z,585.71
2016-06-07T05:44:00Z,585.71
2016-06-07T05:45:00Z,585
2016-06-07T05:46:00Z,585
2016-06-07T05:47:00Z,584.99
2016-06-07T05:48:00Z,584.44
2016-06-07T05:49:00Z,584.99
2016-06-07T05:50:00Z,584.98157559
2016-06-07T05:51:00Z,585
2016-06-07T05:52:00Z,584.99
2016-06-07T05:53:00Z,584.99
2016-06-07T05:54:00Z,585
2016-06-07T05:55:00Z,585
2016-06-07T05:56:00Z,585
2016-06-07T05:57:00Z,585
2016-06-07T05:58:00Z,585
2016-06-07T05:59:00Z,585.83722699
2016-06-07T06:00:00Z,585.83722699
2016-06-07T06:01:00Z,585.83722699
2016-06-07T06:02:00Z,585.83722699
2016-06-07T06:03:00Z,585.83722699
2016-06-07T06:04:00Z,584.60906329
2016-06-07T06:05:00Z,585.67975632
2016-06-07T06:06:00Z,585.67975632
2016-06-07T06:07:00Z,584.58
2016-06-07T06:08:00Z,584.58
2016-06-07T06:09:00Z,584.58
2016-06-07T06:10:00Z,585.78825619
2016-06-07T06:11:00Z,585.78825619
2016-06-07T06:12:00Z,585.67
2016-06-07T06:13:00Z,585.66
2016-06-07T06:14:00Z,585.66
2016-06-07T06:15:00Z,584.49
2016-06-07T06:16:00Z,584.49
2016-06-07T06:17:00Z,584.49
2016-06-07T06:18:00Z,584.49
2016-06-07T06:19:00Z,584.49
2016-06-07T06:20:00Z,584.49
2016-06-07T06:21:00Z,584.49
2016-06-07T06:22:00Z,584.45896552
2016-06-07T06:23:00Z,584.48867325
2016-06-07T06:24:00Z,584.49
2016-06-07T06:25:00Z,584.27050078
2016-06-07T06:26:00Z,584.11
2016-06-07T06:27:00Z,584.11
2016-06-07T06:28:00Z,584.11
2016-06-07T06:29:00Z,584.11
2016-06-07T06:30:00Z,584.11
2016-06-07T06:31:00Z,584.11
2016-06-07T06:32:00Z,584.1
2016-06-07T06:33:00Z,584.1
2016-06-07T06:34:00Z,584.1
2016-06-07T06:35:00Z,584.1
2016-06-07T06:36:00Z,584.1
2016-06-07T06:37:00Z,584.11
2016-06-07T06:38:00Z,584.11
2016-06-07T06:39:00Z,584.11
2016-06-07T06:40:00Z,584.11
2016-06-07T06:41:00Z,584.11
2016-06-07T06:42:00Z,584.11
2016-06-07T06:43:00Z,584.11
2016-06-07T06:44:00Z,584.11
2016-06-07T06:45:00Z,584.1
2016-06-07T06:46:00Z,584.11
2016-06-07T06:47:00Z,584.10023495
2016-06-07T06:48:00Z,584.1097702
2016-06-07T06:49:00Z,584.11
2016-06-07T06:50:00Z,584.10303271
2016-06-07T06:51:00Z,584.10303271
2016-06-07T06:52:00Z,584.10303271
2016-06-07T06:53:00Z,584.10303271
2016-06-07T06:54:00Z,584.10303271
2016-06-07T06:55:00Z,584.11
2016-06-07T06:56:00Z,584.11
2016-06-07T06:57:00Z,584.11
2016-06-07T06:58:00Z,584.11
2016-06-07T06:59:00Z,584.10992601
2016-06-07T07:00:00Z,584.11
2016-06-07T07:01:00Z,584.11
2016-06-07T07:02:00Z,584.11
2016-06-07T07:03:00Z,584.1
2016-06-07T07:04:00Z,584.11
2016-06-07T07:05:00Z,584.10466591
2016-06-07T07:06:00Z,584.10466591
2016-06-07T07:07:00Z,584.11
2016-06-07T07:08:00Z,584.00966372
2016-06-07T07:09:00Z,584.11
2016-06-07T07:10:00Z,584.11
2016-06-07T07:11:00Z,584.00026789
2016-06-07T07:12:00Z,584
2016-06-07T07:13:00Z,584
2016-06-07T07:14:00Z,584
2016-06-07T07:15:00Z,584
2016-06-07T07:16:00Z,584
2016-06-07T07:17:00Z,582.92612098
2016-06-07T07:18:00Z,582.92612098
2016-06-07T07:19:00Z,582.92612098
2016-06-07T07:20:00Z,582.8273481
2016-06-07T07:21:00Z,582.8273481
2016-06-07T07:22:00Z,582.8273481
2016-06-07T07:23:00Z,583.30915864
2016-06-07T07:24:00Z,583.61567873
2016-06-07T07:25:00Z,583.64
2016-06-07T07:26:00Z,583.64
2016-06-07T07:27:00Z,583.64
2016-06-07T07:28:00Z,583.64
2016-06-07T07:29:00Z,583.64
2016-06-07T07:30:00Z,583.2
2016-06-07T07:31:00Z,583.2
2016-06-07T07:32:00Z,583.2
2016-06-07T07:33:00Z,583.2
2016-06-07T07:34:00Z,583.2
2016-06-07T07:35:00Z,583.2
2016-06-07T07:36:00Z,583.2
2016-06-07T07:37:00Z,583.2
2016-06-07T07:38:00Z,583.2
2016-06-07T07:39:00Z,583.08909341
2016-06-07T07:40:00Z,583.2
2016-06-07T07:41:00Z,584.24902116
2016-06-07T07:42:00Z,584.5510072
2016-06-07T07:43:00Z,584.5510072
2016-06-07T07:44:00Z,585
2016-06-07T07:45:00Z,585
2016-06-07T07:46:00Z,585
2016-06-07T07:47:00Z,585
2016-06-07T07:48:00Z,585
2016-06-07T07:49:00Z,585
2016-06-07T07:50:00Z,583.88
2016-06-07T07:51:00Z,583.88
2016-06-07T07:52:00Z,583.88
2016-06-07T07:53:00Z,584.35299777
2016-06-07T07:54:00Z,584.35299777
2016-06-07T07:55:00Z,584.29866356
2016-06-07T07:56:00Z,584.29866356
2016-06-07T07:57:00Z,585
2016-06-07T07:58:00Z,585.30397109
2016-06-07T07:59:00Z,585.30397109
2016-06-07T08:00:00Z,585.30397109
2016-06-07T08:01:00Z,584.42
2016-06-07T08:02:00Z,584.42
2016-06-07T08:03:00Z,584.42
2016-06-07T08:04:00Z,585.70826437
2016-06-07T08:05:00Z,585.70826437
2016-06-07T08:06:00Z,585.70826437
2016-06-07T08:07:00Z,585.62321234
2016-06-07T08:08:00Z,585.62321234
2016-06-07T08:09:00Z,586.09850913
2016-06-07T08:10:00Z,585.69650339
2016-06-07T08:11:00Z,585.69650339
2016-06-07T08:12:00Z,585.69650339
2016-06-07T08:13:00Z,585.69650339
2016-06-07T08:14:00Z,585.58
2016-06-07T08:15:00Z,585.58
2016-06-07T08:16:00Z,585.46
2016-06-07T08:17:00Z,585.46
2016-06-07T08:18:00Z,585.44210946
2016-06-07T08:19:00Z,585.44210946
2016-06-07T08:20:00Z,585.44210946
2016-06-07T08:21:00Z,585.37
2016-06-07T08:22:00Z,585.46917834
2016-06-07T08:23:00Z,585.46917834
2016-06-07T08:24:00Z,585.93114407
2016-06-07T08:25:00Z,584.29
2016-06-07T08:26:00Z,586.2
2016-06-07T08:27:00Z,586.2
2016-06-07T08:28:00Z,584.5
2016-06-07T08:29:00Z,586.18367401
2016-06-07T08:30:00Z,586.18367401
2016-06-07T08:31:00Z,586.22
2016-06-07T08:32:00Z,586.30355903
2016-06-07T08:33:00Z,584.99171595
2016-06-07T08:34:00Z,586.08613508
2016-06-07T08:35:00Z,586.08613508
2016-06-07T08:36:00Z,586.08613508
2016-06-07T08:37:00Z,586.36
2016-06-07T08:38:00Z,586.36
2016-06-07T08:39:00Z,586.36
2016-06-07T08:40:00Z,585.21131664
2016-06-07T08:41:00Z,585.21131664
2016-06-07T08:42:00Z,585.21131664
2016-06-07T08:43:00Z,585.21131664
2016-06-07T08:44:00Z,585.21131664
2016-06-07T08:45:00Z,585.21131664
2016-06-07T08:46:00Z,585.21131664
2016-06-07T08:47:00Z,585.69868091
2016-06-07T08:48:00Z,585.69868091
2016-06-07T08:49:00Z,585.69868091
2016-06-07T08:50:00Z,585.69868091
2016-06-07T08:51:00Z,585.99
2016-06-07T08:52:00Z,585.99
2016-06-07T08:53:00Z,585.99
2016-06-07T08:54:00Z,585.99
2016-06-07T08:55:00Z,586.17285097
2016-06-07T08:56:00Z,586.17285097
2016-06-07T08:57:00Z,585.0946874
2016-06-07T08:58:00Z,585.0946874
2016-06-07T08:59:00Z,585.0946874
2016-06-07T09:00:00Z,585.29252975
2016-06-07T09:01:00Z,585.97
2016-06-07T09:02:00Z,585.97
2016-06-07T09:03:00Z,585.97
2016-06-07T09:04:00Z,585.97
2016-06-07T09:05:00Z,585.95
2016-06-07T09:06:00Z,585.95
2016-06-07T09:07:00Z,586.9863056
2016-06-07T09:08:00Z,586.99
2016-06-07T09:09:00Z,586.99
2016-06-07T09:10:00Z,586.81098316
2016-06-07T09:11:00Z,585.33002806
2016-06-07T09:12:00Z,586.9
2016-06-07T09:13:00Z,586.9
2016-06-07T09:14:00Z,586.9
2016-06-07T09:15:00Z,586.9
2016-06-07T09:16:00Z,586.9
2016-06-07T09:17:00Z,586.9
2016-06-07T09:18:00Z,585.42682967
2016-06-07T09:19:00Z,586.5049741
2016-06-07T09:20:00Z,586.9
2016-06-07T09:21:00Z,586.9
2016-06-07T09:22:00Z,586.89946972
2016-06-07T09:23:00Z,586.9
2016-06-07T09:24:00Z,586.89975044
2016-06-07T09:25:00Z,586.9
2016-06-07T09:26:00Z,586.9
2016-06-07T09:27:00Z,586.9
2016-06-07T09:28:00Z,586.9
2016-06-07T09:29:00Z,586.9
2016-06-07T09:30:00Z,586.89690859
2016-06-07T09:31:00Z,586.90254583
2016-06-07T09:32:00Z,586.90254583
2016-06-07T09:33:00Z,586.9
2016-06-07T09:34:00Z,586.9
2016-06-07T09:35:00Z,586.99779917
2016-06-07T09:36:00Z,587
2016-06-07T09:37:00Z,586.92202744
2016-06-07T09:38:00Z,586.90148612
2016-06-07T09:39:00Z,586.90148612
2016-06-07T09:40:00Z,586.98857241
2016-06-07T09:41:00Z,586.98857241
2016-06-07T09:42:00Z,586.99
2016-06-07T09:43:00Z,586.99
2016-06-07T09:44:00Z,586.99
2016-06-07T09:45:00Z,586.91
2016-06-07T09:46:00Z,586.91
2016-06-07T09:47:00Z,588.00180799
2016-06-07T09:48:00Z,587.92887164
2016-06-07T09:49:00Z,587.44491637
2016-06-07T09:50:00Z,587.91917616
2016-06-07T09:51:00Z,587.69868214
2016-06-07T09:52:00Z,587.004657
2016-06-07T09:53:00Z,587.04132653
2016-06-07T09:54:00Z,587
2016-06-07T09:55:00Z,587
2016-06-07T09:56:00Z,587
2016-06-07T09:57:00Z,587
2016-06-07T09:58:00Z,587.89085378
2016-06-07T09:59:00Z,587.94543774
2016-06-07T10:00:00Z,588.44142757
2016-06-07T10:01:00Z,587.40910498
2016-06-07T10:02:00Z,588.50785337
2016-06-07T10:03:00Z,587.18284553
2016-06-07T10:04:00Z,588.79
2016-06-07T10:05:00Z,588.85
2016-06-07T10:06:00Z,588.85
2016-06-07T10:07:00Z,588.9
2016-06-07T10:08:00Z,588.85024696
2016-06-07T10:09:00Z,588.85
2016-06-07T10:10:00Z,588.36951699
2016-06-07T10:11:00Z,588.36951699
2016-06-07T10:12:00Z,588.36951699
2016-06-07T10:13:00Z,588.89
2016-06-07T10:14:00Z,588.0103219
2016-06-07T10:15:00Z,588.0103219
2016-06-07T10:16:00Z,588.04526177
2016-06-07T10:17:00Z,588.02047811
2016-06-07T10:18:00Z,587.7
2016-06-07T10:19:00Z,588.87
2016-06-07T10:20:00Z,587.7
2016-06-07T10:21:00Z,587.80633515
2016-06-07T10:22:00Z,587.80633515
2016-06-07T10:23:00Z,587.75594485
2016-06-07T10:24:00Z,587.75594485
2016-06-07T10:25:00Z,587.70409
2016-06-07T10:26:00Z,587.70409
2016-06-07T10:27:00Z,587.70409
2016-06-07T10:28:00Z,587.70409
2016-06-07T10:29:00Z,587.70409
2016-06-07T10:30:00Z,588.1755758
2016-06-07T10:31:00Z,588.00004097
2016-06-07T10:32:00Z,588.00004097
2016-06-07T10:33:00Z,588.00004097
2016-06-07T10:34:00Z,588.00004097
2016-06-07T10:35:00Z,588.00004097
2016-06-07T10:36:00Z,588.00004097
2016-06-07T10:37:00Z,587.72717755
2016-06-07T10:38:00Z,589.74231445
2016-06-07T10:39:00Z,590.00098192
2016-06-07T10:40:00Z,590.02003344
2016-06-07T10:41:00Z,590.01225551
2016-06-07T10:42:00Z,589.9612725
2016-06-07T10:43:00Z,588.94
2016-06-07T10:44:00Z,588.19
2016-06-07T10:45:00Z,588.19
2016-06-07T10:46:00Z,588.19
2016-06-07T10:47:00Z,589.14038579
2016-06-07T10:48:00Z,589.47
2016-06-07T10:49:00Z,589.47
2016-06-07T10:50:00Z,589.41
2016-06-07T10:51:00Z,589.03703838
2016-06-07T10:52:00Z,589.03703838
2016-06-07T10:53:00Z,589.03703838
2016-06-07T10:54:00Z,589.03703838
2016-06-07T10:55:00Z,589.03703838
2016-06-07T10:56:00Z,589.03703838
2016-06-07T10:57:00Z,589.03703838
2016-06-07T10:58:00Z,588.6
2016-06-07T10:59:00Z,588.6
2016-06-07T11:00:00Z,588.71949448
2016-06-07T11:01:00Z,588.81472887
2016-06-07T11:02:00Z,589.02612903
2016-06-07T11:03:00Z,589.04365856
2016-06-07T11:04:00Z,589.04365856
2016-06-07T11:05:00Z,589.99696829
2016-06-07T11:06:00Z,590.48
2016-06-07T11:07:00Z,590.48
2016-06-07T11:08:00Z,590.48
2016-06-07T11:09:00Z,589.12045123
2016-06-07T11:10:00Z,590.20493487
2016-06-07T11:11:00Z,590.02781389
2016-06-07T11:12:00Z,590.02781389
2016-06-07T11:13:00Z,590.02781389
2016-06-07T11:14:00Z,589.99860486
2016-06-07T11:15:00Z,589.88
2016-06-07T11:16:00Z,589.01
2016-06-07T11:17:00Z,589.52
2016-06-07T11:18:00Z,589.01
2016-06-07T11:19:00Z,589.01
2016-06-07T11:20:00Z,589.6
2016-06-07T11:21:00Z,589.6
2016-06-07T11:22:00Z,589.40765716
2016-06-07T11:23:00Z,589.01
2016-06-07T11:24:00Z,589.18514771
2016-06-07T11:25:00Z,588.09311447
2016-06-07T11:26:00Z,588.09775465
2016-06-07T11:27:00Z,587.50540626
2016-06-07T11:28:00Z,588.92183955
2016-06-07T11:29:00Z,588.92183955
2016-06-07T11:30:00Z,587.50431456
2016-06-07T11:31:00Z,587.5
2016-06-07T11:32:00Z,587.5
2016-06-07T11:33:00Z,587.40762599
2016-06-07T11:34:00Z,587.90467101
2016-06-07T11:35:00Z,587.1
2016-06-07T11:36:00Z,588.4
2016-06-07T11:37:00Z,588.4
2016-06-07T11:38:00Z,588.4
2016-06-07T11:39:00Z,588.22
2016-06-07T11:40:00Z,587.22735677
2016-06-07T11:41:00Z,587.22735677
2016-06-07T11:42:00Z,587.12924299
2016-06-07T11:43:00Z,586.44904607
2016-06-07T11:44:00Z,586.84878577
2016-06-07T11:45:00Z,586.92
2016-06-07T11:46:00Z,586.74130256
2016-06-07T11:47:00Z,586.74130256
2016-06-07T11:48:00Z,586.5
2016-06-07T11:49:00Z,586.5
2016-06-07T11:50:00Z,586.48
2016-06-07T11:51:00Z,586.48
2016-06-07T11:52:00Z,585.63
2016-06-07T11:53:00Z,586.56
2016-06-07T11:54:00Z,586.56
2016-06-07T11:55:00Z,586.57
2016-06-07T11:56:00Z,587.04
2016-06-07T11:57:00Z,586.93797706
2016-06-07T11:58:00Z,586.93797706
2016-06-07T11:59:00Z,586.88595121
2016-06-07T12:00:00Z,586.71
2016-06-07T12:01:00Z,585.11243608
2016-06-07T12:02:00Z,586.55940359
2016-06-07T12:03:00Z,586.42017865
2016-06-07T12:04:00Z,586.42017865
2016-06-07T12:05:00Z,586.49799634
2016-06-07T12:06:00Z,585.87301038
2016-06-07T12:07:00Z,585.87301038
2016-06-07T12:08:00Z,585.93105428
2016-06-07T12:09:00Z,584.81161443
2016-06-07T12:10:00Z,584.67
2016-06-07T12:11:00Z,584.67
2016-06-07T12:12:00Z,584.67
2016-06-07T12:13:00Z,585.20064175
2016-06-07T12:14:00Z,585.72214579
2016-06-07T12:15:00Z,584.7593543
2016-06-07T12:16:00Z,584.86
2016-06-07T12:17:00Z,584.86
2016-06-07T12:18:00Z,586.94773372
2016-06-07T12:19:00Z,587
2016-06-07T12:20:00Z,587.07
2016-06-07T12:21:00Z,587.07
2016-06-07T12:22:00Z,587.07
2016-06-07T12:23:00Z,585.48179816
2016-06-07T12:24:00Z,586.41487303
2016-06-07T12:25:00Z,586.60042298
2016-06-07T12:26:00Z,586.60042298
2016-06-07T12:27:00Z,586.60042298
2016-06-07T12:28:00Z,586.93885003
2016-06-07T12:29:00Z,586.93885003
2016-06-07T12:30:00Z,586.12843942
2016-06-07T12:31:00Z,586.71758754
2016-06-07T12:32:00Z,586.13
2016-06-07T12:33:00Z,587.03
2016-06-07T12:34:00Z,586.97
2016-06-07T12:35:00Z,586.71324138
2016-06-07T12:36:00Z,586.71324138
2016-06-07T12:37:00Z,587.05
2016-06-07T12:38:00Z,587.05
2016-06-07T12:39:00Z,586.95925541
2016-06-07T12:40:00Z,587.06960599
2016-06-07T12:41:00Z,587.06039449
2016-06-07T12:42:00Z,587
2016-06-07T12:43:00Z,586.7603516
2016-06-07T12:44:00Z,587.11
2016-06-07T12:45:00Z,587.11
2016-06-07T12:46:00Z,586.64005043
2016-06-07T12:47:00Z,587.05473507
2016-06-07T12:48:00Z,587.08
2016-06-07T12:49:00Z,587.08
2016-06-07T12:50:00Z,585.86877724
2016-06-07T12:51:00Z,586.91
2016-06-07T12:52:00Z,586.70237865
2016-06-07T12:53:00Z,586.70237865
2016-06-07T12:54:00Z,586.70237865
2016-06-07T12:55:00Z,586.87121462
2016-06-07T12:56:00Z,586.8
2016-06-07T12:57:00Z,586.74
2016-06-07T12:58:00Z,586.6718298
2016-06-07T12:59:00Z,586.78
2016-06-07T13:00:00Z,586.73784362
2016-06-07T13:01:00Z,586.7
2016-06-07T13:02:00Z,586.91
2016-06-07T13:03:00Z,586.92
2016-06-07T13:04:00Z,586.89
2016-06-07T13:05:00Z,586.89
2016-06-07T13:06:00Z,586.89
2016-06-07T13:07:00Z,586.1748241
2016-06-07T13:08:00Z,586.66
2016-06-07T13:09:00Z,586.6469973
2016-06-07T13:10:00Z,586.3626673
2016-06-07T13:11:00Z,586.3626673
2016-06-07T13:12:00Z,586.3626673
2016-06-07T13:13:00Z,586.3626673
2016-06-07T13:14:00Z,586.71225026
2016-06-07T13:15:00Z,586.71225026
2016-06-07T13:16:00Z,586.18
2016-06-07T13:17:00Z,586.09
2016-06-07T13:18:00Z,587.08
2016-06-07T13:19:00Z,587.08
2016-06-07T13:20:00Z,587.08
2016-06-07T13:21:00Z,587.08
2016-06-07T13:22:00Z,587.1085978
2016-06-07T13:23:00Z,587.12
2016-06-07T13:24:00Z,587.12
2016-06-07T13:25:00Z,587.12
2016-06-07T13:26:00Z,587.11417386
2016-06-07T13:27:00Z,586.82
2016-06-07T13:28:00Z,586.82
2016-06-07T13:29:00Z,586.83126
2016-06-07T13:30:00Z,586.83126
2016-06-07T13:31:00Z,586.95
2016-06-07T13:32:00Z,586.95
2016-06-07T13:33:00Z,586.95
2016-06-07T13:34:00Z,586.89456866
2016-06-07T13:35:00Z,586.83
2016-06-07T13:36:00Z,586.83
2016-06-07T13:37:00Z,586.82815851
2016-06-07T13:38:00Z,586.54558023
2016-06-07T13:39:00Z,586.05986355
2016-06-07T13:40:00Z,586.692
2016-06-07T13:41:00Z,585.44110808
2016-06-07T13:42:00Z,585.21
2016-06-07T13:43:00Z,586.21
2016-06-07T13:44:00Z,585.34576328
2016-06-07T13:45:00Z,586.11
2016-06-07T13:46:00Z,585.61505735
2016-06-07T13:47:00Z,585.9
2016-06-07T13:48:00Z,585.2
2016-06-07T13:49:00Z,585.64843849
2016-06-07T13:50:00Z,584.38006548
2016-06-07T13:51:00Z,583.60330806
2016-06-07T13:52:00Z,583.56918474
2016-06-07T13:53:00Z,583.56
2016-06-07T13:54:00Z,583.55
2016-06-07T13:55:00Z,583.49221533
2016-06-07T13:56:00Z,583.49094237
2016-06-07T13:57:00Z,583.5
2016-06-07T13:58:00Z,583.5
2016-06-07T13:59:00Z,583.23
2016-06-07T14:00:00Z,583.25289336
2016-06-07T14:01:00Z,583.5
2016-06-07T14:02:00Z,583.27674011
2016-06-07T14:03:00Z,583.39429659
2016-06-07T14:04:00Z,583.5
2016-06-07T14:05:00Z,583.5
2016-06-07T14:06:00Z,583.5
2016-06-07T14:07:00Z,582.85953735
2016-06-07T14:08:00Z,582.85953735
2016-06-07T14:09:00Z,582.15113435
2016-06-07T14:10:00Z,581.90122815
2016-06-07T14:11:00Z,579.49366815
2016-06-07T14:12:00Z,577.84213291
2016-06-07T14:13:00Z,579.39016741
2016-06-07T14:14:00Z,580.81316272
2016-06-07T14:15:00Z,580.79707894
2016-06-07T14:16:00Z,581
2016-06-07T14:17:00Z,580.75262464
2016-06-07T14:18:00Z,579.91752233
2016-06-07T14:19:00Z,580.77
2016-06-07T14:20:00Z,579.96637362
2016-06-07T14:21:00Z,580.50109493
2016-06-07T14:22:00Z,580.7990573
2016-06-07T14:23:00Z,580.38249906
2016-06-07T14:24:00Z,580.15065125
2016-06-07T14:25:00Z,580.20242153
2016-06-07T14:26:00Z,580.33576379
2016-06-07T14:27:00Z,580.71138684
2016-06-07T14:28:00Z,580.05413562
2016-06-07T14:29:00Z,579.56275577
2016-06-07T14:30:00Z,578.20100237
2016-06-07T14:31:00Z,577.34627898
2016-06-07T14:32:00Z,577.11181039
2016-06-07T14:33:00Z,575.62526979
2016-06-07T14:34:00Z,574.9024983
2016-06-07T14:35:00Z,575.60091197
2016-06-07T14:36:00Z,575.30149865
2016-06-07T14:37:00Z,574.86329669
2016-06-07T14:38:00Z,574.516918
2016-06-07T14:39:00Z,575.53998452
2016-06-07T14:40:00Z,575.27485748
2016-06-07T14:41:00Z,574.43243898
2016-06-07T14:42:00Z,574.69735711
2016-06-07T14:43:00Z,575.38
2016-06-07T14:44:00Z,575.57608658
2016-06-07T14:45:00Z,574.04591403
2016-06-07T14:46:00Z,575.47996187
2016-06-07T14:47:00Z,575.93
2016-06-07T14:48:00Z,575.84440445
2016-06-07T14:49:00Z,575.96457255
2016-06-07T14:50:00Z,574.53256561
2016-06-07T14:51:00Z,575.97
2016-06-07T14:52:00Z,575.97
2016-06-07T14:53:00Z,575.86
2016-06-07T14:54:00Z,575.26283943
2016-06-07T14:55:00Z,575.88485383
2016-06-07T14:56:00Z,575.87
2016-06-07T14:57:00Z,575.90986004
2016-06-07T14:58:00Z,575.96409167
2016-06-07T14:59:00Z,575.97
2016-06-07T15:00:00Z,575.94
2016-06-07T15:01:00Z,575.28106981
2016-06-07T15:02:00Z,575.10852808
2016-06-07T15:03:00Z,575.96
2016-06-07T15:04:00Z,575.95577172
2016-06-07T15:05:00Z,574.84878751
2016-06-07T15:06:00Z,574.90888462
2016-06-07T15:07:00Z,575.09831652
2016-06-07T15:08:00Z,574.43392927
2016-06-07T15:09:00Z,574.26815694
2016-06-07T15:10:00Z,575.31030745
2016-06-07T15:11:00Z,575.98709176
2016-06-07T15:12:00Z,574.60371308
2016-06-07T15:13:00Z,576.00321154
2016-06-07T15:14:00Z,576.43271257
2016-06-07T15:15:00Z,577.79740258
2016-06-07T15:16:00Z,577.99263747
2016-06-07T15:17:00Z,577.54879233
2016-06-07T15:18:00Z,576.32
2016-06-07T15:19:00Z,577.80225449
2016-06-07T15:20:00Z,578.10351965
2016-06-07T15:21:00Z,577.52878572
2016-06-07T15:22:00Z,577.52878572
2016-06-07T15:23:00Z,577.47510883
2016-06-07T15:24:00Z,578.49
2016-06-07T15:25:00Z,578.33114232
2016-06-07T15:26:00Z,578.4845831
2016-06-07T15:27:00Z,578.85986308
2016-06-07T15:28:00Z,578.99652057
2016-06-07T15:29:00Z,578.73
2016-06-07T15:30:00Z,578.47810721
2016-06-07T15:31:00Z,578.44
2016-06-07T15:32:00Z,578.66943566
2016-06-07T15:33:00Z,578.66943566
2016-06-07T15:34:00Z,577.54528302
2016-06-07T15:35:00Z,577.39548712
2016-06-07T15:36:00Z,578.32326225
2016-06-07T15:37:00Z,577.3083286
2016-06-07T15:38:00Z,577.03
2016-06-07T15:39:00Z,577.03
2016-06-07T15:40:00Z,577.00727831
2016-06-07T15:41:00Z,577.00727831
2016-06-07T15:42:00Z,577.00727831
2016-06-07T15:43:00Z,577.28
2016-06-07T15:44:00Z,578.37
2016-06-07T15:45:00Z,578.22
2016-06-07T15:46:00Z,576.14985567
2016-06-07T15:47:00Z,575.869695
2016-06-07T15:48:00Z,575.15856679
2016-06-07T15:49:00Z,575.15856679
2016-06-07T15:50:00Z,576.38605866
2016-06-07T15:51:00Z,576.16040368
2016-06-07T15:52:00Z,575.36
2016-06-07T15:53:00Z,577.14
2016-06-07T15:54:00Z,575.62354455
2016-06-07T15:55:00Z,576.61
2016-06-07T15:56:00Z,576.61
2016-06-07T15:57:00Z,577.13131377
2016-06-07T15:58:00Z,576.93
2016-06-07T15:59:00Z,575.32057491
2016-06-07T16:00:00Z,575.145
2016-06-07T16:01:00Z,575.37023506
2016-06-07T16:02:00Z,573.83247935
2016-06-07T16:03:00Z,572.40128507
2016-06-07T16:04:00Z,570.4656365
2016-06-07T16:05:00Z,568.78882316
2016-06-07T16:06:00Z,568.62964935
2016-06-07T16:07:00Z,566.94441824
2016-06-07T16:08:00Z,568.80459986
2016-06-07T16:09:00Z,568.78114785
2016-06-07T16:10:00Z,569.03300951
2016-06-07T16:11:00Z,569.76734111
2016-06-07T16:12:00Z,570.77375496
2016-06-07T16:13:00Z,571.67
2016-06-07T16:14:00Z,567.92481856
2016-06-07T16:15:00Z,568.77085899
2016-06-07T16:16:00Z,566.98739632
2016-06-07T16:17:00Z,566.68968414
2016-06-07T16:18:00Z,569.208626
2016-06-07T16:19:00Z,569.98195238
2016-06-07T16:20:00Z,569.98
2016-06-07T16:21:00Z,569.96225191
2016-06-07T16:22:00Z,569.33255593
2016-06-07T16:23:00Z,570.43609454
2016-06-07T16:24:00Z,569.07942596
2016-06-07T16:25:00Z,568.19871807
2016-06-07T16:26:00Z,565.4359076
2016-06-07T16:27:00Z,564.92689668
2016-06-07T16:28:00Z,564.36684558
2016-06-07T16:29:00Z,566.74847143
2016-06-07T16:30:00Z,567.74597444
2016-06-07T16:31:00Z,567.49813331
2016-06-07T16:32:00Z,566.73673338
2016-06-07T16:33:00Z,566.58751307
2016-06-07T16:34:00Z,568.55408967
2016-06-07T16:35:00Z,568.4015836
2016-06-07T16:36:00Z,568.82247069
2016-06-07T16:37:00Z,569.59240447
2016-06-07T16:38:00Z,570.92952499
2016-06-07T16:39:00Z,570.90034587
2016-06-07T16:40:00Z,570.86807045
2016-06-07T16:41:00Z,570.62329133
2016-06-07T16:42:00Z,570.84
2016-06-07T16:43:00Z,570.66085251
2016-06-07T16:44:00Z,570.94
2016-06-07T16:45:00Z,570.72789008
2016-06-07T16:46:00Z,570.17497965
2016-06-07T16:47:00Z,570.57
2016-06-07T16:48:00Z,570.6310314
2016-06-07T16:49:00Z,569.17759575
2016-06-07T16:50:00Z,569.3
2016-06-07T16:51:00Z,569.3
2016-06-07T16:52:00Z,568.95489529
2016-06-07T16:53:00Z,569.0468652
2016-06-07T16:54:00Z,569.89738106
2016-06-07T16:55:00Z,569.43696561
2016-06-07T16:56:00Z,569.30296687
2016-06-07T16:57:00Z,569.16
2016-06-07T16:58:00Z,569.4
2016-06-07T16:59:00Z,569.4
2016-06-07T17:00:00Z,570.91779488
2016-06-07T17:01:00Z,570.97
2016-06-07T17:02:00Z,571.11521519
2016-06-07T17:03:00Z,571.32731666
2016-06-07T17:04:00Z,570.68732285
2016-06-07T17:05:00Z,570.33600636
2016-06-07T17:06:00Z,570.76090761
2016-06-07T17:07:00Z,570.70824503
2016-06-07T17:08:00Z,570.59868243
2016-06-07T17:09:00Z,570.10879579
2016-06-07T17:10:00Z,570.10879579
2016-06-07T17:11:00Z,570.69236821
2016-06-07T17:12:00Z,572.88612312
2016-06-07T17:13:00Z,571.25576756
2016-06-07T17:14:00Z,573.53739619
2016-06-07T17:15:00Z,571.69617861
2016-06-07T17:16:00Z,572.38622808
2016-06-07T17:17:00Z,572.28843322
2016-06-07T17:18:00Z,572.94
2016-06-07T17:19:00Z,572.95321983
2016-06-07T17:20:00Z,572.9914076
2016-06-07T17:21:00Z,573.95901819
2016-06-07T17:22:00Z,573.9938147
2016-06-07T17:23:00Z,573.99033586
2016-06-07T17:24:00Z,573.98
2016-06-07T17:25:00Z,573.94
2016-06-07T17:26:00Z,573.98493547
2016-06-07T17:27:00Z,573.9953076
2016-06-07T17:28:00Z,574.44784491
2016-06-07T17:29:00Z,573.31629477
2016-06-07T17:30:00Z,574.06081861
2016-06-07T17:31:00Z,573.7442536
2016-06-07T17:32:00Z,572.63993624
2016-06-07T17:33:00Z,572.37756106
2016-06-07T17:34:00Z,572
2016-06-07T17:35:00Z,572.01608616
2016-06-07T17:36:00Z,572.01608616
2016-06-07T17:37:00Z,572.36115385
2016-06-07T17:38:00Z,572.35521374
2016-06-07T17:39:00Z,572.39
2016-06-07T17:40:00Z,572.39
2016-06-07T17:41:00Z,572.13690609
2016-06-07T17:42:00Z,572.13690609
2016-06-07T17:43:00Z,572.13690609
2016-06-07T17:44:00Z,572.21
2016-06-07T17:45:00Z,572.06744676
2016-06-07T17:46:00Z,572.08623467
2016-06-07T17:47:00Z,572.97872087
2016-06-07T17:48:00Z,572.44770337
2016-06-07T17:49:00Z,572.44770337
2016-06-07T17:50:00Z,572.44770337
2016-06-07T17:51:00Z,572.44770337
2016-06-07T17:52:00Z,573.05
2016-06-07T17:53:00Z,573.05
2016-06-07T17:54:00Z,573.05
2016-06-07T17:55:00Z,573.05
2016-06-07T17:56:00Z,573.05
2016-06-07T17:57:00Z,573.39293583
2016-06-07T17:58:00Z,573.30411971
2016-06-07T17:59:00Z,573.3491447
2016-06-07T18:00:00Z,573.3491447
2016-06-07T18:01:00Z,573.05
2016-06-07T18:02:00Z,572.35
2016-06-07T18:03:00Z,572.35
2016-06-07T18:04:00Z,572.26
2016-06-07T18:05:00Z,573.05
2016-06-07T18:06:00Z,572.10360898
2016-06-07T18:07:00Z,572.10360898
2016-06-07T18:08:00Z,572.10360898
2016-06-07T18:09:00Z,573.05
2016-06-07T18:10:00Z,573.05
2016-06-07T18:11:00Z,573.05
2016-06-07T18:12:00Z,572.52766718
2016-06-07T18:13:00Z,572.33172852
2016-06-07T18:14:00Z,573.4
2016-06-07T18:15:00Z,572.2900572
2016-06-07T18:16:00Z,572.91616031
2016-06-07T18:17:00Z,572.99687558
2016-06-07T18:18:00Z,572.92965286
2016-06-07T18:19:00Z,573
2016-06-07T18:20:00Z,572.99
2016-06-07T18:21:00Z,572.38
2016-06-07T18:22:00Z,573.47
2016-06-07T18:23:00Z,572.77
2016-06-07T18:24:00Z,572.93259669
2016-06-07T18:25:00Z,573.11
2016-06-07T18:26:00Z,573.15555007
2016-06-07T18:27:00Z,573.07
2016-06-07T18:28:00Z,573.00077095
2016-06-07T18:29:00Z,573.00077095
2016-06-07T18:30:00Z,572.72518373
2016-06-07T18:31:00Z,573
2016-06-07T18:32:00Z,573.1
2016-06-07T18:33:00Z,573.1
2016-06-07T18:34:00Z,573.32740192000006
2016-06-07T18:35:00Z,574
2016-06-07T18:36:00Z,574.56654507
2016-06-07T18:37:00Z,575.13467015
2016-06-07T18:38:00Z,574.3090099
2016-06-07T18:39:00Z,574.3090099
2016-06-07T18:40:00Z,575.18581985
2016-06-07T18:41:00Z,574.9706584
2016-06-07T18:42:00Z,573.71833321
2016-06-07T18:43:00Z,573.84131102
2016-06-07T18:44:00Z,575.2029864
2016-06-07T18:45:00Z,573.82943147
2016-06-07T18:46:00Z,573.82943147
2016-06-07T18:47:00Z,573.82
2016-06-07T18:48:00Z,575.2
2016-06-07T18:49:00Z,574.01
2016-06-07T18:50:00Z,574.04
2016-06-07T18:51:00Z,574.01
2016-06-07T18:52:00Z,575.21759525
2016-06-07T18:53:00Z,574.19
2016-06-07T18:54:00Z,575.22
2016-06-07T18:55:00Z,574.62258259
2016-06-07T18:56:00Z,574.63481814
2016-06-07T18:57:00Z,574.64547332
2016-06-07T18:58:00Z,575.19669697
2016-06-07T18:59:00Z,574.31
2016-06-07T19:00:00Z,574.45923081
2016-06-07T19:01:00Z,574.9688423
2016-06-07T19:02:00Z,574.9688423
2016-06-07T19:03:00Z,574.9688423
2016-06-07T19:04:00Z,575.94608611
2016-06-07T19:05:00Z,575.98593454
2016-06-07T19:06:00Z,575.63029791
2016-06-07T19:07:00Z,575.26271223
2016-06-07T19:08:00Z,574.78020769
2016-06-07T19:09:00Z,574.36257184
2016-06-07T19:10:00Z,575.64
2016-06-07T19:11:00Z,575.478265
2016-06-07T19:12:00Z,574.37608623
2016-06-07T19:13:00Z,575.49438935
2016-06-07T19:14:00Z,575.67578895
2016-06-07T19:15:00Z,576.35786302
2016-06-07T19:16:00Z,576.73203561
2016-06-07T19:17:00Z,575.80014179
2016-06-07T19:18:00Z,576.84
2016-06-07T19:19:00Z,576.72189745
2016-06-07T19:20:00Z,576.84
2016-06-07T19:21:00Z,576.84
2016-06-07T19:22:00Z,575.68769528
2016-06-07T19:23:00Z,576.39
2016-06-07T19:24:00Z,576.1938839
2016-06-07T19:25:00Z,575.24230281
2016-06-07T19:26:00Z,575.24230281
2016-06-07T19:27:00Z,575.24230281
2016-06-07T19:28:00Z,575.34878459
2016-06-07T19:29:00Z,576.34023147
2016-06-07T19:30:00Z,576.29530641
2016-06-07T19:31:00Z,576.23460721
2016-06-07T19:32:00Z,576.23460721
2016-06-07T19:33:00Z,576.23460721
2016-06-07T19:34:00Z,576.23460721
2016-06-07T19:35:00Z,575.20818973
2016-06-07T19:36:00Z,575.20818973
2016-06-07T19:37:00Z,576.1517193
2016-06-07T19:38:00Z,576.2
2016-06-07T19:39:00Z,576.35508064
2016-06-07T19:40:00Z,576.31038071
2016-06-07T19:41:00Z,575.89588202
2016-06-07T19:42:00Z,575.34710798
2016-06-07T19:43:00Z,575.34710798
2016-06-07T19:44:00Z,576.28555843
2016-06-07T19:45:00Z,576.28555843
2016-06-07T19:46:00Z,576.28555843
2016-06-07T19:47:00Z,574.82303325
2016-06-07T19:48:00Z,576.08209501
2016-06-07T19:49:00Z,575.08594848
2016-06-07T19:50:00Z,574.51276406
2016-06-07T19:51:00Z,574.66
2016-06-07T19:52:00Z,573.0777557
2016-06-07T19:53:00Z,572.78434075
2016-06-07T19:54:00Z,572.78434075
2016-06-07T19:55:00Z,570.97
2016-06-07T19:56:00Z,573.19041161
2016-06-07T19:57:00Z,573.99
2016-06-07T19:58:00Z,573.99
2016-06-07T19:59:00Z,573.62
2016-06-07T20:00:00Z,572.53614189
2016-06-07T20:01:00Z,573.16
2016-06-07T20:02:00Z,573.16
2016-06-07T20:03:00Z,573.16
2016-06-07T20:04:00Z,573.14857847
2016-06-07T20:05:00Z,572.26872884
2016-06-07T20:06:00Z,573.26356843
2016-06-07T20:07:00Z,573.26356843
2016-06-07T20:08:00Z,573.26356843
2016-06-07T20:09:00Z,573.03
2016-06-07T20:10:00Z,573.21
2016-06-07T20:11:00Z,573.21
2016-06-07T20:12:00Z,573.53063436
2016-06-07T20:13:00Z,572.95
2016-06-07T20:14:00Z,572.93568039
2016-06-07T20:15:00Z,573.01731201
2016-06-07T20:16:00Z,572.96772306
2016-06-07T20:17:00Z,572.96772306
2016-06-07T20:18:00Z,572.96772306
2016-06-07T20:19:00Z,574.14362407
2016-06-07T20:20:00Z,574.14362407
2016-06-07T20:21:00Z,573.26
2016-06-07T20:22:00Z,573
2016-06-07T20:23:00Z,573.45390728
2016-06-07T20:24:00Z,573.45390728
2016-06-07T20:25:00Z,573.54536585
2016-06-07T20:26:00Z,573.54536585
2016-06-07T20:27:00Z,573.54536585
2016-06-07T20:28:00Z,573.54536585
2016-06-07T20:29:00Z,574
2016-06-07T20:30:00Z,574.60722864
2016-06-07T20:31:00Z,575.08256639
2016-06-07T20:32:00Z,575.33
2016-06-07T20:33:00Z,575.33
2016-06-07T20:34:00Z,575.94444796
2016-06-07T20:35:00Z,575.97
2016-06-07T20:36:00Z,576.64812681
2016-06-07T20:37:00Z,576.74214086
2016-06-07T20:38:00Z,576.84
2016-06-07T20:39:00Z,576.84
2016-06-07T20:40:00Z,577.35787229
2016-06-07T20:41:00Z,576.9465044
2016-06-07T20:42:00Z,577.43015047
2016-06-07T20:43:00Z,577.5
2016-06-07T20:44:00Z,576.90753038
2016-06-07T20:45:00Z,577.49274964
2016-06-07T20:46:00Z,576.9
2016-06-07T20:47:00Z,577.47
2016-06-07T20:48:00Z,576.84193217
2016-06-07T20:49:00Z,577.5
2016-06-07T20:50:00Z,577.11537329
2016-06-07T20:51:00Z,576.7336
2016-06-07T20:52:00Z,576.7336
2016-06-07T20:53:00Z,576.7336
2016-06-07T20:54:00Z,576.7336
2016-06-07T20:55:00Z,577.22
2016-06-07T20:56:00Z,577.5342696
2016-06-07T20:57:00Z,577.5342696
2016-06-07T20:58:00Z,577.5342696
2016-06-07T20:59:00Z,577.44851496
2016-06-07T21:00:00Z,577.3
2016-06-07T21:01:00Z,577.3
2016-06-07T21:02:00Z,577.3
2016-06-07T21:03:00Z,576.55
2016-06-07T21:04:00Z,577.32391256
2016-06-07T21:05:00Z,577.2903337
2016-06-07T21:06:00Z,576.972542
2016-06-07T21:07:00Z,576.972542
2016-06-07T21:08:00Z,576.7
2016-06-07T21:09:00Z,576.81281424
2016-06-07T21:10:00Z,577.30188944
2016-06-07T21:11:00Z,577.30188944
2016-06-07T21:12:00Z,577.30188944
2016-06-07T21:13:00Z,576.71214575
2016-06-07T21:14:00Z,576.71214575
2016-06-07T21:15:00Z,576.71214575
2016-06-07T21:16:00Z,577.75
2016-06-07T21:17:00Z,576.9342918
2016-06-07T21:18:00Z,577.45975023
2016-06-07T21:19:00Z,576.82293172
2016-06-07T21:20:00Z,576.82293172
2016-06-07T21:21:00Z,576.82293172
2016-06-07T21:22:00Z,577.09
2016-06-07T21:23:00Z,577.67947045
2016-06-07T21:24:00Z,577.67947045
2016-06-07T21:25:00Z,577.64
2016-06-07T21:26:00Z,577.01563059
2016-06-07T21:27:00Z,577.01563059
2016-06-07T21:28:00Z,577.01563059
2016-06-07T21:29:00Z,577.03617599
2016-06-07T21:30:00Z,577.03871921
2016-06-07T21:31:00Z,577.62
2016-06-07T21:32:00Z,577.62
2016-06-07T21:33:00Z,577.62
2016-06-07T21:34:00Z,577.62
2016-06-07T21:35:00Z,577.62
2016-06-07T21:36:00Z,577.62
2016-06-07T21:37:00Z,577.62
2016-06-07T21:38:00Z,577.62
2016-06-07T21:39:00Z,577.62
2016-06-07T21:40:00Z,577.23854243
2016-06-07T21:41:00Z,577
2016-06-07T21:42:00Z,577
2016-06-07T21:43:00Z,577.03583174
2016-06-07T21:44:00Z,577.61
2016-06-07T21:45:00Z,577.26922603
2016-06-07T21:46:00Z,576.47700738
2016-06-07T21:47:00Z,576.74
2016-06-07T21:48:00Z,576.42086448
2016-06-07T21:49:00Z,576.62045784
2016-06-07T21:50:00Z,576.00966537
2016-06-07T21:51:00Z,576.02063603
2016-06-07T21:52:00Z,575.75017603
2016-06-07T21:53:00Z,573.60813462
2016-06-07T21:54:00Z,573.60813462
2016-06-07T21:55:00Z,573.60813462
2016-06-07T21:56:00Z,575.03
2016-06-07T21:57:00Z,575.03
2016-06-07T21:58:00Z,575.2292673
2016-06-07T21:59:00Z,575.2292673
2016-06-07T22:00:00Z,575.37
2016-06-07T22:01:00Z,575.15452945
2016-06-07T22:02:00Z,574.87323323
2016-06-07T22:03:00Z,574.87323323
2016-06-07T22:04:00Z,574.87323323
2016-06-07T22:05:00Z,574.87323323
2016-06-07T22:06:00Z,574.87323323
2016-06-07T22:07:00Z,574.78
2016-06-07T22:08:00Z,574.78
2016-06-07T22:09:00Z,573.96
2016-06-07T22:10:00Z,574.60535924
2016-06-07T22:11:00Z,574.5
2016-06-07T22:12:00Z,573.33194183
2016-06-07T22:13:00Z,574.19
2016-06-07T22:14:00Z,574.26
2016-06-07T22:15:00Z,574.25
2016-06-07T22:16:00Z,573.49839551
2016-06-07T22:17:00Z,574.15
2016-06-07T22:18:00Z,574.15
2016-06-07T22:19:00Z,573.59
2016-06-07T22:20:00Z,573.59
2016-06-07T22:21:00Z,574.86
2016-06-07T22:22:00Z,574.86
2016-06-07T22:23:00Z,573.67
2016-06-07T22:24:00Z,573.67
2016-06-07T22:25:00Z,574.95627281
2016-06-07T22:26:00Z,574.95627281
2016-06-07T22:27:00Z,574.98
2016-06-07T22:28:00Z,574.98
2016-06-07T22:29:00Z,574.98
2016-06-07T22:30:00Z,575.4
2016-06-07T22:31:00Z,575.4
2016-06-07T22:32:00Z,575.04461485
2016-06-07T22:33:00Z,575.06068784
2016-06-07T22:34:00Z,576.10403226
2016-06-07T22:35:00Z,576.10403226
2016-06-07T22:36:00Z,576.10403226
2016-06-07T22:37:00Z,576.10403226
2016-06-07T22:38:00Z,576.10403226
2016-06-07T22:39:00Z,576.10403226
2016-06-07T22:40:00Z,575.5
2016-06-07T22:41:00Z,575.5
2016-06-07T22:42:00Z,575.5
2016-06-07T22:43:00Z,575.5
2016-06-07T22:44:00Z,575.87
2016-06-07T22:45:00Z,575.87
2016-06-07T22:46:00Z,575.5
2016-06-07T22:47:00Z,575.5
2016-06-07T22:48:00Z,575.5
2016-06-07T22:49:00Z,575.5
2016-06-07T22:50:00Z,575.5
2016-06-07T22:51:00Z,575.5
2016-06-07T22:52:00Z,575.5
2016-06-07T22:53:00Z,576.3709942
2016-06-07T22:54:00Z,576.3709942
2016-06-07T22:55:00Z,576.39
2016-06-07T22:56:00Z,576.39
2016-06-07T22:57:00Z,575.48
2016-06-07T22:58:00Z,576.39
2016-06-07T22:59:00Z,576.39
2016-06-07T23:00:00Z,575.48
2016-06-07T23:01:00Z,575.48
2016-06-07T23:02:00Z,575.48
2016-06-07T23:03:00Z,575.47507464
2016-06-07T23:04:00Z,575.47507464
2016-06-07T23:05:00Z,575.97
2016-06-07T23:06:00Z,575.48
2016-06-07T23:07:00Z,576
2016-06-07T23:08:00Z,576
2016-06-07T23:09:00Z,576
2016-06-07T23:10:00Z,576
2016-06-07T23:11:00Z,575.48
2016-06-07T23:12:00Z,575.48
2016-06-07T23:13:00Z,575.48
2016-06-07T23:14:00Z,575.48
2016-06-07T23:15:00Z,576
2016-06-07T23:16:00Z,575.78181818
2016-06-07T23:17:00Z,576
2016-06-07T23:18:00Z,576
2016-06-07T23:19:00Z,576
2016-06-07T23:20:00Z,576
2016-06-07T23:21:00Z,575.98661226
2016-06-07T23:22:00Z,576
2016-06-07T23:23:00Z,576
2016-06-07T23:24:00Z,576
2016-06-07T23:25:00Z,576
2016-06-07T23:26:00Z,576
2016-06-07T23:27:00Z,576.28
2016-06-07T23:28:00Z,576.28
2016-06-07T23:29:00Z,576.35829505
2016-06-07T23:30:00Z,577.48724225
2016-06-07T23:31:00Z,576.52
2016-06-07T23:32:00Z,576.52
2016-06-07T23:33:00Z,576.52
2016-06-07T23:34:00Z,576.52
2016-06-07T23:35:00Z,576.52
2016-06-07T23:36:00Z,577.63918957
2016-06-07T23:37:00Z,577.24616801
2016-06-07T23:38:00Z,577
2016-06-07T23:39:00Z,577
2016-06-07T23:40:00Z,576.75
2016-06-07T23:41:00Z,577.64
2016-06-07T23:42:00Z,577.64
2016-06-07T23:43:00Z,577.64
2016-06-07T23:44:00Z,577.64
2016-06-07T23:45:00Z,577.64
2016-06-07T23:46:00Z,577.64
2016-06-07T23:47:00Z,577.64
2016-06-07T23:48:00Z,577.98
2016-06-07T23:49:00Z,578.0408986
2016-06-07T23:50:00Z,578.0408986
2016-06-07T23:51:00Z,578.07
2016-06-07T23:52:00Z,578.07
2016-06-07T23:53:00Z,577.03726689
2016-06-07T23:54:00Z,577.03726689
2016-06-07T23:55:00Z,577.03726689
2016-06-07T23:56:00Z,577.03726689
2016-06-07T23:57:00Z,577.03726689
2016-06-07T23:58:00Z,577.7
2016-06-07T23:59:00Z,577.54
2016-06-08T00:00:00Z,577.54
2016-06-08T00:01:00Z,577.54
2016-06-08T00:02:00Z,577.54
2016-06-08T00:03:00Z,577.48
2016-06-08T00:04:00Z,577.48
2016-06-08T00:05:00Z,577.48
2016-06-08T00:06:00Z,577.48
2016-06-08T00:07:00Z,577.48
2016-06-08T00:08:00Z,577.48
2016-06-08T00:09:00Z,577.48
2016-06-08T00:10:00Z,577.48
2016-06-08T00:11:00Z,575.8387215
2016-06-08T00:12:00Z,577.32
2016-06-08T00:13:00Z,577.32
2016-06-08T00:14:00Z,577.27
2016-06-08T00:15:00Z,576.21
2016-06-08T00:16:00Z,576.21
2016-06-08T00:17:00Z,576.21
2016-06-08T00:18:00Z,576.21
2016-06-08T00:19:00Z,577
2016-06-08T00:20:00Z,577
2016-06-08T00:21:00Z,577
2016-06-08T00:22:00Z,577
2016-06-08T00:23:00Z,577
2016-06-08T00:24:00Z,576.34737831
2016-06-08T00:25:00Z,576.31
2016-06-08T00:26:00Z,576.31
2016-06-08T00:27:00Z,576.28
2016-06-08T00:28:00Z,576.28
2016-06-08T00:29:00Z,576.28
2016-06-08T00:30:00Z,577
2016-06-08T00:31:00Z,577
2016-06-08T00:32:00Z,576.35
2016-06-08T00:33:00Z,576.35
2016-06-08T00:34:00Z,576.16647952
2016-06-08T00:35:00Z,576.16647952
2016-06-08T00:36:00Z,576.16647952
2016-06-08T00:37:00Z,576.16647952
2016-06-08T00:38:00Z,576.16647952
2016-06-08T00:39:00Z,575.83253808
2016-06-08T00:40:00Z,575.83253808
2016-06-08T00:41:00Z,575.83253808
2016-06-08T00:42:00Z,575.83253808
2016-06-08T00:43:00Z,576.78
2016-06-08T00:44:00Z,577.0958995
2016-06-08T00:45:00Z,577.0958995
2016-06-08T00:46:00Z,577.0958995
2016-06-08T00:47:00Z,577.0958995
2016-06-08T00:48:00Z,577.0958995
2016-06-08T00:49:00Z,577.23
2016-06-08T00:50:00Z,577.26343094
2016-06-08T00:51:00Z,577.27
2016-06-08T00:52:00Z,577.27
2016-06-08T00:53:00Z,577.17
2016-06-08T00:54:00Z,577.18372575
2016-06-08T00:55:00Z,577.18372575
2016-06-08T00:56:00Z,577.18372575
2016-06-08T00:57:00Z,577.22
2016-06-08T00:58:00Z,577.22
2016-06-08T00:59:00Z,577.22
2016-06-08T01:00:00Z,577.22
2016-06-08T01:01:00Z,577.22
2016-06-08T01:02:00Z,577.22
2016-06-08T01:03:00Z,577.22
2016-06-08T01:04:00Z,577.22
2016-06-08T01:05:00Z,577.22
2016-06-08T01:06:00Z,576.98
2016-06-08T01:07:00Z,576.98
2016-06-08T01:08:00Z,576.09985999
2016-06-08T01:09:00Z,575.96272328
2016-06-08T01:10:00Z,576.18680631
2016-06-08T01:11:00Z,576.03515724
2016-06-08T01:12:00Z,575.99
2016-06-08T01:13:00Z,575.05054453
2016-06-08T01:14:00Z,575.0416282
2016-06-08T01:15:00Z,575.0416282
2016-06-08T01:16:00Z,575.0416282
2016-06-08T01:17:00Z,575.0416282
2016-06-08T01:18:00Z,575.0416282
2016-06-08T01:19:00Z,575.0416282
2016-06-08T01:20:00Z,576.03984995
2016-06-08T01:21:00Z,574.66
2016-06-08T01:22:00Z,575.38
2016-06-08T01:23:00Z,573.7920427
2016-06-08T01:24:00Z,575.08
2016-06-08T01:25:00Z,575.08
2016-06-08T01:26:00Z,574.65791066
2016-06-08T01:27:00Z,574.11518382
2016-06-08T01:28:00Z,574.78528156
2016-06-08T01:29:00Z,575.52
2016-06-08T01:30:00Z,575.52
2016-06-08T01:31:00Z,575.52
2016-06-08T01:32:00Z,574.6992707
2016-06-08T01:33:00Z,574.82
2016-06-08T01:34:00Z,574.87
2016-06-08T01:35:00Z,574.87
2016-06-08T01:36:00Z,574.87
2016-06-08T01:37:00Z,574.89
2016-06-08T01:38:00Z,574.89
2016-06-08T01:39:00Z,574.07
2016-06-08T01:40:00Z,574.07
2016-06-08T01:41:00Z,574.07
2016-06-08T01:42:00Z,574.18991804
2016-06-08T01:43:00Z,575.48437896
2016-06-08T01:44:00Z,575.48437896
2016-06-08T01:45:00Z,574.33
2016-06-08T01:46:00Z,574.33
2016-06-08T01:47:00Z,574.33
2016-06-08T01:48:00Z,575.47
2016-06-08T01:49:00Z,575.47
2016-06-08T01:50:00Z,576.01870957
2016-06-08T01:51:00Z,575.68
2016-06-08T01:52:00Z,575.68
2016-06-08T01:53:00Z,575.68
2016-06-08T01:54:00Z,575.68
2016-06-08T01:55:00Z,575.68
2016-06-08T01:56:00Z,576.14
2016-06-08T01:57:00Z,576.14
2016-06-08T01:58:00Z,576.14
2016-06-08T01:59:00Z,575.94
2016-06-08T02:00:00Z,575.14546241
2016-06-08T02:01:00Z,575.14546241
2016-06-08T02:02:00Z,575.11013286
2016-06-08T02:03:00Z,575.11013286
2016-06-08T02:04:00Z,574.2
2016-06-08T02:05:00Z,573.27752279
2016-06-08T02:06:00Z,573.27752279
2016-06-08T02:07:00Z,574.33
2016-06-08T02:08:00Z,574.33
2016-06-08T02:09:00Z,574.33
2016-06-08T02:10:00Z,573.95
2016-06-08T02:11:00Z,573.51302373
2016-06-08T02:12:00Z,573.8
2016-06-08T02:13:00Z,573.8
2016-06-08T02:14:00Z,573.8
2016-06-08T02:15:00Z,573.27082232
2016-06-08T02:16:00Z,573.20309996
2016-06-08T02:17:00Z,573.3
2016-06-08T02:18:00Z,573.3
2016-06-08T02:19:00Z,573.19667611
2016-06-08T02:20:00Z,572.89614215
2016-06-08T02:21:00Z,572.89614215
2016-06-08T02:22:00Z,573.2
2016-06-08T02:23:00Z,573.2
2016-06-08T02:24:00Z,573.92
2016-06-08T02:25:00Z,573.99
2016-06-08T02:26:00Z,573.99
2016-06-08T02:27:00Z,573.99
2016-06-08T02:28:00Z,573.5
2016-06-08T02:29:00Z,573.54193522
2016-06-08T02:30:00Z,573.52
2016-06-08T02:31:00Z,574.26134383
2016-06-08T02:32:00Z,574.26134383
2016-06-08T02:33:00Z,574.09653367
2016-06-08T02:34:00Z,574.35
2016-06-08T02:35:00Z,574.35
2016-06-08T02:36:00Z,574.35
2016-06-08T02:37:00Z,574.35
2016-06-08T02:38:00Z,574.35
2016-06-08T02:39:00Z,574.35
2016-06-08T02:40:00Z,574.48234574
2016-06-08T02:41:00Z,574.48234574
2016-06-08T02:42:00Z,574.48234574
2016-06-08T02:43:00Z,574.48234574
2016-06-08T02:44:00Z,574.48234574
2016-06-08T02:45:00Z,574.48234574
2016-06-08T02:46:00Z,574.48234574
2016-06-08T02:47:00Z,574.48234574
2016-06-08T02:48:00Z,574.48234574
2016-06-08T02:49:00Z,573.04499366
2016-06-08T02:50:00Z,574.43403094
2016-06-08T02:51:00Z,574.43403094
2016-06-08T02:52:00Z,574.43403094
2016-06-08T02:53:00Z,573.44
2016-06-08T02:54:00Z,573.44
2016-06-08T02:55:00Z,573.44
2016-06-08T02:56:00Z,573.44
2016-06-08T02:57:00Z,573.44
2016-06-08T02:58:00Z,573.6
2016-06-08T02:59:00Z,573.6
2016-06-08T03:00:00Z,573.41306179
2016-06-08T03:01:00Z,573.41306179
2016-06-08T03:02:00Z,573.41306179
2016-06-08T03:03:00Z,573.41306179
2016-06-08T03:04:00Z,573.37
2016-06-08T03:05:00Z,573.37
2016-06-08T03:06:00Z,573.37
2016-06-08T03:07:00Z,574.1
2016-06-08T03:08:00Z,574.1
2016-06-08T03:09:00Z,574.1
2016-06-08T03:10:00Z,574.475
2016-06-08T03:11:00Z,574.5
2016-06-08T03:12:00Z,574.5
2016-06-08T03:13:00Z,574.23819034
2016-06-08T03:14:00Z,574.23819034
2016-06-08T03:15:00Z,574.23819034
2016-06-08T03:16:00Z,574.23819034
2016-06-08T03:17:00Z,574.23819034
2016-06-08T03:18:00Z,574.23819034
2016-06-08T03:19:00Z,574.23819034
2016-06-08T03:20:00Z,574.23819034
2016-06-08T03:21:00Z,574.14
2016-06-08T03:22:00Z,574.14
2016-06-08T03:23:00Z,574.14
2016-06-08T03:24:00Z,574.14
2016-06-08T03:25:00Z,574.14
2016-06-08T03:26:00Z,574.14
2016-06-08T03:27:00Z,574.14
2016-06-08T03:28:00Z,574.14
2016-06-08T03:29:00Z,574.14
2016-06-08T03:30:00Z,574.14
2016-06-08T03:31:00Z,574.14
2016-06-08T03:32:00Z,574.14
2016-06-08T03:33:00Z,574.51
2016-06-08T03:34:00Z,574.42
2016-06-08T03:35:00Z,574.42
2016-06-08T03:36:00Z,574.42
2016-06-08T03:37:00Z,574.42
2016-06-08T03:38:00Z,575.4
2016-06-08T03:39:00Z,575.4
2016-06-08T03:40:00Z,574.89000615
2016-06-08T03:41:00Z,574.89000615
2016-06-08T03:42:00Z,575.37
2016-06-08T03:43:00Z,575.406
2016-06-08T03:44:00Z,575.37804678
2016-06-08T03:45:00Z,575.37804678
2016-06-08T03:46:00Z,575.37804678
2016-06-08T03:47:00Z,575.37804678
2016-06-08T03:48:00Z,575
2016-06-08T03:49:00Z,575
2016-06-08T03:50:00Z,575
2016-06-08T03:51:00Z,575
2016-06-08T03:52:00Z,575
2016-06-08T03:53:00Z,574.47371275
2016-06-08T03:54:00Z,574.47371275
2016-06-08T03:55:00Z,574.47371275
2016-06-08T03:56:00Z,574.47371275
2016-06-08T03:57:00Z,574.47371275
2016-06-08T03:58:00Z,575
2016-06-08T03:59:00Z,575
2016-06-08T04:00:00Z,575
2016-06-08T04:01:00Z,575
2016-06-08T04:02:00Z,574.57
2016-06-08T04:03:00Z,574.6133489
2016-06-08T04:04:00Z,575
2016-06-08T04:05:00Z,575
2016-06-08T04:06:00Z,575
2016-06-08T04:07:00Z,575
2016-06-08T04:08:00Z,575
2016-06-08T04:09:00Z,575
2016-06-08T04:10:00Z,575
2016-06-08T04:11:00Z,575
2016-06-08T04:12:00Z,575
2016-06-08T04:13:00Z,575
2016-06-08T04:14:00Z,575
2016-06-08T04:15:00Z,575
2016-06-08T04:16:00Z,575
2016-06-08T04:17:00Z,575
2016-06-08T04:18:00Z,575
2016-06-08T04:19:00Z,575
2016-06-08T04:20:00Z,575.6621862
2016-06-08T04:21:00Z,575.6621862
2016-06-08T04:22:00Z,574.91
2016-06-08T04:23:00Z,575.61
2016-06-08T04:24:00Z,575.61
2016-06-08T04:25:00Z,575.61
2016-06-08T04:26:00Z,574.74
2016-06-08T04:27:00Z,574.74
2016-06-08T04:28:00Z,574.74
2016-06-08T04:29:00Z,574.74
2016-06-08T04:30:00Z,575.83
2016-06-08T04:31:00Z,575.83
2016-06-08T04:32:00Z,575.83
2016-06-08T04:33:00Z,575.83
2016-06-08T04:34:00Z,575.83
2016-06-08T04:35:00Z,575.83
2016-06-08T04:36:00Z,575.83
2016-06-08T04:37:00Z,575.83
2016-06-08T04:38:00Z,575.83
2016-06-08T04:39:00Z,575.83
2016-06-08T04:40:00Z,575.65
2016-06-08T04:41:00Z,575.65
2016-06-08T04:42:00Z,575.65
2016-06-08T04:43:00Z,575.65
2016-06-08T04:44:00Z,575.65
2016-06-08T04:45:00Z,575
2016-06-08T04:46:00Z,575
2016-06-08T04:47:00Z,575
2016-06-08T04:48:00Z,574.30849673
2016-06-08T04:49:00Z,574.54273256
2016-06-08T04:50:00Z,574.98979462
2016-06-08T04:51:00Z,575
2016-06-08T04:52:00Z,575
2016-06-08T04:53:00Z,575
2016-06-08T04:54:00Z,575
2016-06-08T04:55:00Z,575
2016-06-08T04:56:00Z,575
2016-06-08T04:57:00Z,575
2016-06-08T04:58:00Z,575
2016-06-08T04:59:00Z,575
2016-06-08T05:00:00Z,574.82
2016-06-08T05:01:00Z,574.82
2016-06-08T05:02:00Z,574.82
2016-06-08T05:03:00Z,574.29
2016-06-08T05:04:00Z,574.29
2016-06-08T05:05:00Z,574.29
2016-06-08T05:06:00Z,574.29
2016-06-08T05:07:00Z,574.4
2016-06-08T05:08:00Z,574.4
2016-06-08T05:09:00Z,574.4
2016-06-08T05:10:00Z,574.4
2016-06-08T05:11:00Z,574.4
2016-06-08T05:12:00Z,574.4
2016-06-08T05:13:00Z,574.33
2016-06-08T05:14:00Z,574.33
2016-06-08T05:15:00Z,574.33
2016-06-08T05:16:00Z,574.33
2016-06-08T05:17:00Z,574.29
2016-06-08T05:18:00Z,574.29
2016-06-08T05:19:00Z,574.29
2016-06-08T05:20:00Z,574.4
2016-06-08T05:21:00Z,574.4
2016-06-08T05:22:00Z,574.4
2016-06-08T05:23:00Z,574.4
2016-06-08T05:24:00Z,574.4
2016-06-08T05:25:00Z,574.4
2016-06-08T05:26:00Z,574.29
2016-06-08T05:27:00Z,574.29
2016-06-08T05:28:00Z,574.61733883
2016-06-08T05:29:00Z,574.91
2016-06-08T05:30:00Z,574.91
2016-06-08T05:31:00Z,574.63
2016-06-08T05:32:00Z,574.63
2016-06-08T05:33:00Z,574.63
2016-06-08T05:34:00Z,574.63
2016-06-08T05:35:00Z,574.28
2016-06-08T05:36:00Z,574.28
2016-06-08T05:37:00Z,574.28
2016-06-08T05:38:00Z,574.28
2016-06-08T05:39:00Z,574.28
2016-06-08T05:40:00Z,574.95286306
2016-06-08T05:41:00Z,574.95286306
2016-06-08T05:42:00Z,574.91
2016-06-08T05:43:00Z,574.91
2016-06-08T05:44:00Z,574.19195835
2016-06-08T05:45:00Z,574.19195835
2016-06-08T05:46:00Z,574.01152402
2016-06-08T05:47:00Z,573.94
2016-06-08T05:48:00Z,573.3787581
2016-06-08T05:49:00Z,574.7401886
2016-06-08T05:50:00Z,574.7401886
2016-06-08T05:51:00Z,574.5991582
2016-06-08T05:52:00Z,574.5991582
2016-06-08T05:53:00Z,574.62
2016-06-08T05:54:00Z,574.62
2016-06-08T05:55:00Z,574.60749826000006
2016-06-08T05:56:00Z,574.60749826000006
2016-06-08T05:57:00Z,573.18280393
2016-06-08T05:58:00Z,573.18280393
2016-06-08T05:59:00Z,573.18280393
2016-06-08T06:00:00Z,573.18280393
2016-06-08T06:01:00Z,573.18280393
2016-06-08T06:02:00Z,572.15192279
2016-06-08T06:03:00Z,572.15192279
2016-06-08T06:04:00Z,573.91577179
2016-06-08T06:05:00Z,573.91577179
2016-06-08T06:06:00Z,573.53
2016-06-08T06:07:00Z,573.53
2016-06-08T06:08:00Z,573.53
2016-06-08T06:09:00Z,573.53
2016-06-08T06:10:00Z,573.18376206
2016-06-08T06:11:00Z,573.19
2016-06-08T06:12:00Z,572.21
2016-06-08T06:13:00Z,572.80446675
2016-06-08T06:14:00Z,572.80446675
2016-06-08T06:15:00Z,572.80446675
2016-06-08T06:16:00Z,572.80446675
2016-06-08T06:17:00Z,572.80446675
2016-06-08T06:18:00Z,572.80446675
2016-06-08T06:19:00Z,571.86
2016-06-08T06:20:00Z,572.99
2016-06-08T06:21:00Z,573
2016-06-08T06:22:00Z,573
2016-06-08T06:23:00Z,573
2016-06-08T06:24:00Z,573.2
2016-06-08T06:25:00Z,573.2
2016-06-08T06:26:00Z,573.2
2016-06-08T06:27:00Z,573.2
2016-06-08T06:28:00Z,573.86
2016-06-08T06:29:00Z,573.86
2016-06-08T06:30:00Z,573.86
2016-06-08T06:31:00Z,573.86
2016-06-08T06:32:00Z,573.02288599
2016-06-08T06:33:00Z,573.02288599
2016-06-08T06:34:00Z,573.02288599
2016-06-08T06:35:00Z,573.02288599
2016-06-08T06:36:00Z,573.02288599
2016-06-08T06:37:00Z,573.02288599
2016-06-08T06:38:00Z,573.2
2016-06-08T06:39:00Z,573.2
2016-06-08T06:40:00Z,573.01
2016-06-08T06:41:00Z,573.01
2016-06-08T06:42:00Z,573.01
2016-06-08T06:43:00Z,573.01
2016-06-08T06:44:00Z,573.01
2016-06-08T06:45:00Z,573.1831578
2016-06-08T06:46:00Z,573.2
2016-06-08T06:47:00Z,573.2199502
2016-06-08T06:48:00Z,573.2199502
2016-06-08T06:49:00Z,573.2199502
2016-06-08T06:50:00Z,573.54
2016-06-08T06:51:00Z,573.54
2016-06-08T06:52:00Z,574.25
2016-06-08T06:53:00Z,574.25
2016-06-08T06:54:00Z,574.43875197
2016-06-08T06:55:00Z,574.00217225
2016-06-08T06:56:00Z,574.00217225
2016-06-08T06:57:00Z,575.04
2016-06-08T06:58:00Z,574.93
2016-06-08T06:59:00Z,574.78
2016-06-08T07:00:00Z,574.5
2016-06-08T07:01:00Z,573.18
2016-06-08T07:02:00Z,574.07
2016-06-08T07:03:00Z,574.07
2016-06-08T07:04:00Z,573.83320286
2016-06-08T07:05:00Z,574.1091468
2016-06-08T07:06:00Z,574.1091468
2016-06-08T07:07:00Z,574.1091468
2016-06-08T07:08:00Z,573.66801771
2016-06-08T07:09:00Z,573.66801771
2016-06-08T07:10:00Z,573.66801771
2016-06-08T07:11:00Z,573.66801771
2016-06-08T07:12:00Z,574
2016-06-08T07:13:00Z,573.91
2016-06-08T07:14:00Z,573.91
2016-06-08T07:15:00Z,573.73
2016-06-08T07:16:00Z,574.09
2016-06-08T07:17:00Z,574.09
2016-06-08T07:18:00Z,574.09
2016-06-08T07:19:00Z,574.3491398
2016-06-08T07:20:00Z,574.3491398
2016-06-08T07:21:00Z,574.3491398
2016-06-08T07:22:00Z,574.86632082
2016-06-08T07:23:00Z,574.53
2016-06-08T07:24:00Z,574.53
2016-06-08T07:25:00Z,574.19
2016-06-08T07:26:00Z,574.17
2016-06-08T07:27:00Z,574.17
2016-06-08T07:28:00Z,574.17
2016-06-08T07:29:00Z,574.25720025
2016-06-08T07:30:00Z,574.31
2016-06-08T07:31:00Z,574.31
2016-06-08T07:32:00Z,574.31
2016-06-08T07:33:00Z,574.31
2016-06-08T07:34:00Z,574.31
2016-06-08T07:35:00Z,574.91915527
2016-06-08T07:36:00Z,574.9
2016-06-08T07:37:00Z,574.9
2016-06-08T07:38:00Z,574.99
2016-06-08T07:39:00Z,574.97785925
2016-06-08T07:40:00Z,574.01984624
2016-06-08T07:41:00Z,575.01
2016-06-08T07:42:00Z,575.60108543
2016-06-08T07:43:00Z,574.05
2016-06-08T07:44:00Z,574.05
2016-06-08T07:45:00Z,574.05
2016-06-08T07:46:00Z,574.96873309
2016-06-08T07:47:00Z,575.87
2016-06-08T07:48:00Z,575.6
2016-06-08T07:49:00Z,574.48909809
2016-06-08T07:50:00Z,575.72935663
2016-06-08T07:51:00Z,574.26531408
2016-06-08T07:52:00Z,574.26531408
2016-06-08T07:53:00Z,574.54
2016-06-08T07:54:00Z,575.80871051
2016-06-08T07:55:00Z,575.33752381
2016-06-08T07:56:00Z,575.06809955
2016-06-08T07:57:00Z,575.04
2016-06-08T07:58:00Z,575.92
2016-06-08T07:59:00Z,575.94206797
2016-06-08T08:00:00Z,575.01
2016-06-08T08:01:00Z,575.05429917
2016-06-08T08:02:00Z,575.09171429
2016-06-08T08:03:00Z,575.47499987
2016-06-08T08:04:00Z,575.3819358
2016-06-08T08:05:00Z,575.58850558
2016-06-08T08:06:00Z,575.58850558
2016-06-08T08:07:00Z,576
2016-06-08T08:08:00Z,576.64414906
2016-06-08T08:09:00Z,576.65068976
2016-06-08T08:10:00Z,578.77456942
2016-06-08T08:11:00Z,576.84567926
2016-06-08T08:12:00Z,580.32005122
2016-06-08T08:13:00Z,577.34020065
2016-06-08T08:14:00Z,578.96
2016-06-08T08:15:00Z,578.93
2016-06-08T08:16:00Z,577.84980742
2016-06-08T08:17:00Z,577.4485842
2016-06-08T08:18:00Z,578.72618393
2016-06-08T08:19:00Z,579.00545381
2016-06-08T08:20:00Z,578.69235747
2016-06-08T08:21:00Z,579.6417453
2016-06-08T08:22:00Z,579.6417453
2016-06-08T08:23:00Z,579.6417453
2016-06-08T08:24:00Z,578.18
2016-06-08T08:25:00Z,578.18
2016-06-08T08:26:00Z,579.79
2016-06-08T08:27:00Z,579.79
2016-06-08T08:28:00Z,577.73136076
2016-06-08T08:29:00Z,578.6
2016-06-08T08:30:00Z,578.39747423
2016-06-08T08:31:00Z,578.06666667
2016-06-08T08:32:00Z,578.11401677
2016-06-08T08:33:00Z,577.7
2016-06-08T08:34:00Z,578.43146105
2016-06-08T08:35:00Z,577.67858708000006
2016-06-08T08:36:00Z,577.67858708000006
2016-06-08T08:37:00Z,577.70810428
2016-06-08T08:38:00Z,577.68
2016-06-08T08:39:00Z,577.68
2016-06-08T08:40:00Z,578
2016-06-08T08:41:00Z,578
2016-06-08T08:42:00Z,578
2016-06-08T08:43:00Z,578
2016-06-08T08:44:00Z,577.99987313
2016-06-08T08:45:00Z,578.292
2016-06-08T08:46:00Z,578.77
2016-06-08T08:47:00Z,578.89917235
2016-06-08T08:48:00Z,578.27648615
2016-06-08T08:49:00Z,578
2016-06-08T08:50:00Z,577.80911034
2016-06-08T08:51:00Z,578.79125821
2016-06-08T08:52:00Z,578.85500055
2016-06-08T08:53:00Z,578.78518879
2016-06-08T08:54:00Z,577.74237856
2016-06-08T08:55:00Z,578.0415484
2016-06-08T08:56:00Z,577.65
2016-06-08T08:57:00Z,577.65
2016-06-08T08:58:00Z,578.4796
2016-06-08T08:59:00Z,579.90158686
2016-06-08T09:00:00Z,579.45988809
2016-06-08T09:01:00Z,579.45988809
2016-06-08T09:02:00Z,579.16412696
2016-06-08T09:03:00Z,580.02568093
2016-06-08T09:04:00Z,580
2016-06-08T09:05:00Z,579.67784794
2016-06-08T09:06:00Z,578.77
2016-06-08T09:07:00Z,580.30148237
2016-06-08T09:08:00Z,580.4
2016-06-08T09:09:00Z,580.4
2016-06-08T09:10:00Z,580.42339586
2016-06-08T09:11:00Z,580.2762858
2016-06-08T09:12:00Z,578.79
2016-06-08T09:13:00Z,579.88091184
2016-06-08T09:14:00Z,579.88091184
2016-06-08T09:15:00Z,579.88
2016-06-08T09:16:00Z,579.9
2016-06-08T09:17:00Z,579.9
2016-06-08T09:18:00Z,579.9
2016-06-08T09:19:00Z,578.77
2016-06-08T09:20:00Z,579.9
2016-06-08T09:21:00Z,579.9
2016-06-08T09:22:00Z,579.9
2016-06-08T09:23:00Z,579.9
2016-06-08T09:24:00Z,579.9
2016-06-08T09:25:00Z,579.9
2016-06-08T09:26:00Z,579.9
2016-06-08T09:27:00Z,579.90792703
2016-06-08T09:28:00Z,579.9
2016-06-08T09:29:00Z,578.67
2016-06-08T09:30:00Z,578.67
2016-06-08T09:31:00Z,579.59917688
2016-06-08T09:32:00Z,579.59917688
2016-06-08T09:33:00Z,579.57803226
2016-06-08T09:34:00Z,579.57803226
2016-06-08T09:35:00Z,579.57803226
2016-06-08T09:36:00Z,579.34866048
2016-06-08T09:37:00Z,579.34866048
2016-06-08T09:38:00Z,579.34866048
2016-06-08T09:39:00Z,579.88335245
2016-06-08T09:40:00Z,579.88335245
2016-06-08T09:41:00Z,579.88335245
2016-06-08T09:42:00Z,578.12
2016-06-08T09:43:00Z,578.12
2016-06-08T09:44:00Z,578.12
2016-06-08T09:45:00Z,578.12
2016-06-08T09:46:00Z,577.89832247
2016-06-08T09:47:00Z,577.89832247
2016-06-08T09:48:00Z,577.89832247
2016-06-08T09:49:00Z,577.89832247
2016-06-08T09:50:00Z,577.89832247
2016-06-08T09:51:00Z,577.47914355
2016-06-08T09:52:00Z,577.47914355
2016-06-08T09:53:00Z,577.47914355
2016-06-08T09:54:00Z,577.47914355
2016-06-08T09:55:00Z,577.53
2016-06-08T09:56:00Z,577.53
2016-06-08T09:57:00Z,577.59
2016-06-08T09:58:00Z,577.59
2016-06-08T09:59:00Z,577.59
2016-06-08T10:00:00Z,578.12
2016-06-08T10:01:00Z,578.12
2016-06-08T10:02:00Z,578.98
2016-06-08T10:03:00Z,578.98
2016-06-08T10:04:00Z,578.98
2016-06-08T10:05:00Z,578.98
2016-06-08T10:06:00Z,578.98
2016-06-08T10:07:00Z,578.98620693
2016-06-08T10:08:00Z,578.98620693
2016-06-08T10:09:00Z,579
2016-06-08T10:10:00Z,578.78717814
2016-06-08T10:11:00Z,579
2016-06-08T10:12:00Z,578.25309522
2016-06-08T10:13:00Z,578.98
2016-06-08T10:14:00Z,578.98097112
2016-06-08T10:15:00Z,578.98097112
2016-06-08T10:16:00Z,579
2016-06-08T10:17:00Z,579
2016-06-08T10:18:00Z,578.81
2016-06-08T10:19:00Z,578.81
2016-06-08T10:20:00Z,578.81
2016-06-08T10:21:00Z,578.81
2016-06-08T10:22:00Z,578.76
2016-06-08T10:23:00Z,578.95689876
2016-06-08T10:24:00Z,579.08413737
2016-06-08T10:25:00Z,579.08413737
2016-06-08T10:26:00Z,580.55
2016-06-08T10:27:00Z,580.50549454
2016-06-08T10:28:00Z,579.23
2016-06-08T10:29:00Z,580.55
2016-06-08T10:30:00Z,580.41744915
2016-06-08T10:31:00Z,580.56400794
2016-06-08T10:32:00Z,580.56400794
2016-06-08T10:33:00Z,579.23
2016-06-08T10:34:00Z,579.23
2016-06-08T10:35:00Z,579.23
2016-06-08T10:36:00Z,580.62102654
2016-06-08T10:37:00Z,580.62102654
2016-06-08T10:38:00Z,580.21137496
2016-06-08T10:39:00Z,580.21137496
2016-06-08T10:40:00Z,580.21137496
2016-06-08T10:41:00Z,580.21137496
2016-06-08T10:42:00Z,580.21137496
2016-06-08T10:43:00Z,578.99
2016-06-08T10:44:00Z,579.21
2016-06-08T10:45:00Z,579.24
2016-06-08T10:46:00Z,580.52821112
2016-06-08T10:47:00Z,580.73
2016-06-08T10:48:00Z,580.73
2016-06-08T10:49:00Z,580.71659731
2016-06-08T10:50:00Z,579.85155194
2016-06-08T10:51:00Z,580.20343304
2016-06-08T10:52:00Z,579.76
2016-06-08T10:53:00Z,579.52
2016-06-08T10:54:00Z,579.52
2016-06-08T10:55:00Z,579.98576525
2016-06-08T10:56:00Z,579.98576525
2016-06-08T10:57:00Z,579.98576525
2016-06-08T10:58:00Z,580.78
2016-06-08T10:59:00Z,580.78
2016-06-08T11:00:00Z,580.78
2016-06-08T11:01:00Z,580.78731693
2016-06-08T11:02:00Z,580.78731693
2016-06-08T11:03:00Z,580.99
2016-06-08T11:04:00Z,580.99
2016-06-08T11:05:00Z,580.99
2016-06-08T11:06:00Z,581.06000248
2016-06-08T11:07:00Z,581.5
2016-06-08T11:08:00Z,581.62320265
2016-06-08T11:09:00Z,581.71166743
2016-06-08T11:10:00Z,581.99881294
2016-06-08T11:11:00Z,582
2016-06-08T11:12:00Z,580.90594286
2016-06-08T11:13:00Z,580.9373247
2016-06-08T11:14:00Z,580.5
2016-06-08T11:15:00Z,579.53011733
2016-06-08T11:16:00Z,579.53011733
2016-06-08T11:17:00Z,579.53
2016-06-08T11:18:00Z,580.5
2016-06-08T11:19:00Z,581.29804926
2016-06-08T11:20:00Z,581.88094137
2016-06-08T11:21:00Z,581.97839513
2016-06-08T11:22:00Z,581.98460335
2016-06-08T11:23:00Z,582.07424485
2016-06-08T11:24:00Z,582.11
2016-06-08T11:25:00Z,582.11
2016-06-08T11:26:00Z,582.11
2016-06-08T11:27:00Z,582.11
2016-06-08T11:28:00Z,582.09
2016-06-08T11:29:00Z,581.89697562
2016-06-08T11:30:00Z,581.9005188
2016-06-08T11:31:00Z,581.9005188
2016-06-08T11:32:00Z,581.99
2016-06-08T11:33:00Z,580.90768761
2016-06-08T11:34:00Z,580.90768761
2016-06-08T11:35:00Z,580.90768761
2016-06-08T11:36:00Z,581.16663414
2016-06-08T11:37:00Z,581.5
2016-06-08T11:38:00Z,581.5
2016-06-08T11:39:00Z,581.5
2016-06-08T11:40:00Z,581.5
2016-06-08T11:41:00Z,581.5
2016-06-08T11:42:00Z,581.5
2016-06-08T11:43:00Z,581.5
2016-06-08T11:44:00Z,580.9
2016-06-08T11:45:00Z,581.48
2016-06-08T11:46:00Z,581.48
2016-06-08T11:47:00Z,580.96678234
2016-06-08T11:48:00Z,580.96678234
2016-06-08T11:49:00Z,580.96678234
2016-06-08T11:50:00Z,581.47107667
2016-06-08T11:51:00Z,581.47107667
2016-06-08T11:52:00Z,581.05331875
2016-06-08T11:53:00Z,580.6726853
2016-06-08T11:54:00Z,581.4889902
2016-06-08T11:55:00Z,581.4889902
2016-06-08T11:56:00Z,581.4889902
2016-06-08T11:57:00Z,581.4889902
2016-06-08T11:58:00Z,582
2016-06-08T11:59:00Z,582
2016-06-08T12:00:00Z,581.3472482
2016-06-08T12:01:00Z,581.3472482
2016-06-08T12:02:00Z,581.3472482
2016-06-08T12:03:00Z,582.1
2016-06-08T12:04:00Z,582.11
2016-06-08T12:05:00Z,582.11
2016-06-08T12:06:00Z,582.00918876
2016-06-08T12:07:00Z,582.11
2016-06-08T12:08:00Z,582.08382343
2016-06-08T12:09:00Z,582.08382343
2016-06-08T12:10:00Z,582.11
2016-06-08T12:11:00Z,582.11
2016-06-08T12:12:00Z,582.26
2016-06-08T12:13:00Z,582.54979895
2016-06-08T12:14:00Z,582.72631008
2016-06-08T12:15:00Z,581.97594429
2016-06-08T12:16:00Z,582.73084059
2016-06-08T12:17:00Z,581.82031091
2016-06-08T12:18:00Z,581.82031091
2016-06-08T12:19:00Z,581.98
2016-06-08T12:20:00Z,581.64062558
2016-06-08T12:21:00Z,581.63
2016-06-08T12:22:00Z,581.98886165
2016-06-08T12:23:00Z,581.63045957
2016-06-08T12:24:00Z,581.63045957
2016-06-08T12:25:00Z,581.63142857
2016-06-08T12:26:00Z,581.70476594
2016-06-08T12:27:00Z,581.70476594
2016-06-08T12:28:00Z,581.70476594
2016-06-08T12:29:00Z,581.99
2016-06-08T12:30:00Z,581.09934783
2016-06-08T12:31:00Z,580.92645833
2016-06-08T12:32:00Z,581.85
2016-06-08T12:33:00Z,580.92843907
2016-06-08T12:34:00Z,581.02
2016-06-08T12:35:00Z,581.52487551
2016-06-08T12:36:00Z,581.69
2016-06-08T12:37:00Z,581.7
2016-06-08T12:38:00Z,581.13
2016-06-08T12:39:00Z,581.7
2016-06-08T12:40:00Z,581.7
2016-06-08T12:41:00Z,581.03679389
2016-06-08T12:42:00Z,580.92077516
2016-06-08T12:43:00Z,581
2016-06-08T12:44:00Z,581
2016-06-08T12:45:00Z,580.90510932
2016-06-08T12:46:00Z,580.90510932
2016-06-08T12:47:00Z,581.00821782
2016-06-08T12:48:00Z,581.05
2016-06-08T12:49:00Z,581.05
2016-06-08T12:50:00Z,581.05
2016-06-08T12:51:00Z,581.55986677
2016-06-08T12:52:00Z,581.55986677
2016-06-08T12:53:00Z,581.55986677
2016-06-08T12:54:00Z,581.7
2016-06-08T12:55:00Z,581.7
2016-06-08T12:56:00Z,581.5
2016-06-08T12:57:00Z,581.7
2016-06-08T12:58:00Z,581.7
2016-06-08T12:59:00Z,581.64
2016-06-08T13:00:00Z,581.38990664
2016-06-08T13:01:00Z,581.62
2016-06-08T13:02:00Z,581.62
2016-06-08T13:03:00Z,581.49
2016-06-08T13:04:00Z,580.36411864
2016-06-08T13:05:00Z,580.76138996
2016-06-08T13:06:00Z,581.43
2016-06-08T13:07:00Z,580.2595385
2016-06-08T13:08:00Z,580.60471627
2016-06-08T13:09:00Z,580.09303989
2016-06-08T13:10:00Z,581.26116076
2016-06-08T13:11:00Z,581.26116076
2016-06-08T13:12:00Z,581.39
2016-06-08T13:13:00Z,580.25
2016-06-08T13:14:00Z,580.16
2016-06-08T13:15:00Z,580.32
2016-06-08T13:16:00Z,580.32
2016-06-08T13:17:00Z,581.3
2016-06-08T13:18:00Z,580.37870498
2016-06-08T13:19:00Z,580.12847777
2016-06-08T13:20:00Z,580.12847777
2016-06-08T13:21:00Z,580.98
2016-06-08T13:22:00Z,580.98
2016-06-08T13:23:00Z,580.89049937
2016-06-08T13:24:00Z,580.89049937
2016-06-08T13:25:00Z,580.14006873
2016-06-08T13:26:00Z,580.09909523
2016-06-08T13:27:00Z,580.07
2016-06-08T13:28:00Z,580.04
2016-06-08T13:29:00Z,580.09705181
2016-06-08T13:30:00Z,580.04666511
2016-06-08T13:31:00Z,580.04666511
2016-06-08T13:32:00Z,580.1
2016-06-08T13:33:00Z,580.1
2016-06-08T13:34:00Z,581.41818443
2016-06-08T13:35:00Z,580.16634197
2016-06-08T13:36:00Z,580.16634197
2016-06-08T13:37:00Z,580.99508876
2016-06-08T13:38:00Z,580.86040542
2016-06-08T13:39:00Z,580.20754007
2016-06-08T13:40:00Z,581.07260239
2016-06-08T13:41:00Z,581.055993
2016-06-08T13:42:00Z,580.97576788
2016-06-08T13:43:00Z,581.04
2016-06-08T13:44:00Z,581.05
2016-06-08T13:45:00Z,580.11
2016-06-08T13:46:00Z,580.13
2016-06-08T13:47:00Z,580.13
2016-06-08T13:48:00Z,580.13
2016-06-08T13:49:00Z,580.13
2016-06-08T13:50:00Z,580.00636343
2016-06-08T13:51:00Z,579.99
2016-06-08T13:52:00Z,580
2016-06-08T13:53:00Z,580
2016-06-08T13:54:00Z,579.99039461
2016-06-08T13:55:00Z,580
2016-06-08T13:56:00Z,580
2016-06-08T13:57:00Z,580
2016-06-08T13:58:00Z,580.57685223
2016-06-08T13:59:00Z,580.59
2016-06-08T14:00:00Z,580.59
2016-06-08T14:01:00Z,580.35881142
2016-06-08T14:02:00Z,579.99
2016-06-08T14:03:00Z,580.55
2016-06-08T14:04:00Z,579.98849362
2016-06-08T14:05:00Z,578.61428936
2016-06-08T14:06:00Z,579.22115249
2016-06-08T14:07:00Z,579.22115249
2016-06-08T14:08:00Z,579.22115249
2016-06-08T14:09:00Z,579.22115249
2016-06-08T14:10:00Z,578.98
2016-06-08T14:11:00Z,578.98
2016-06-08T14:12:00Z,578.98
2016-06-08T14:13:00Z,577.72063829
2016-06-08T14:14:00Z,578.00508929
2016-06-08T14:15:00Z,578.00508929
2016-06-08T14:16:00Z,578
2016-06-08T14:17:00Z,578.97724633
2016-06-08T14:18:00Z,579.51969775
2016-06-08T14:19:00Z,580.24230726
2016-06-08T14:20:00Z,579.90061104
2016-06-08T14:21:00Z,580.12665295
2016-06-08T14:22:00Z,580.37976683
2016-06-08T14:23:00Z,580
2016-06-08T14:24:00Z,580
2016-06-08T14:25:00Z,580
2016-06-08T14:26:00Z,580.76940015
2016-06-08T14:27:00Z,580.93154216
2016-06-08T14:28:00Z,580.95808422
2016-06-08T14:29:00Z,580.60475888
2016-06-08T14:30:00Z,580.60475888
2016-06-08T14:31:00Z,580.60475888
2016-06-08T14:32:00Z,580.60475888
2016-06-08T14:33:00Z,579.83387737
2016-06-08T14:34:00Z,580.19
2016-06-08T14:35:00Z,580.33044111
2016-06-08T14:36:00Z,578.43174983
2016-06-08T14:37:00Z,578.43174983
2016-06-08T14:38:00Z,578.43174983
2016-06-08T14:39:00Z,579.7370697
2016-06-08T14:40:00Z,578.27717406
2016-06-08T14:41:00Z,579.54
2016-06-08T14:42:00Z,579.42
2016-06-08T14:43:00Z,579.42
2016-06-08T14:44:00Z,579.74
2016-06-08T14:45:00Z,579
2016-06-08T14:46:00Z,579.83988352
2016-06-08T14:47:00Z,579.88977577
2016-06-08T14:48:00Z,579.9
2016-06-08T14:49:00Z,579.9
2016-06-08T14:50:00Z,579.72
2016-06-08T14:51:00Z,579.03393949
2016-06-08T14:52:00Z,578.30138522
2016-06-08T14:53:00Z,578.30138522
2016-06-08T14:54:00Z,578.77052358
2016-06-08T14:55:00Z,578.24399864
2016-06-08T14:56:00Z,577.4597741
2016-06-08T14:57:00Z,577.73848944
2016-06-08T14:58:00Z,577.73848944
2016-06-08T14:59:00Z,578.62893247
2016-06-08T15:00:00Z,578.62893247
2016-06-08T15:01:00Z,578.81
2016-06-08T15:02:00Z,577.76294172
2016-06-08T15:03:00Z,578.71805065
2016-06-08T15:04:00Z,578.71805065
2016-06-08T15:05:00Z,578.41
2016-06-08T15:06:00Z,575.65208227
2016-06-08T15:07:00Z,578.1448813
2016-06-08T15:08:00Z,578.1448813
2016-06-08T15:09:00Z,576.07327307
2016-06-08T15:10:00Z,577.85786855
2016-06-08T15:11:00Z,575.53693999
2016-06-08T15:12:00Z,575.47
2016-06-08T15:13:00Z,575.53513281
2016-06-08T15:14:00Z,576.46
2016-06-08T15:15:00Z,576.17
2016-06-08T15:16:00Z,576.31
2016-06-08T15:17:00Z,576.1566306
2016-06-08T15:18:00Z,575.14770416
2016-06-08T15:19:00Z,575.16
2016-06-08T15:20:00Z,575.16
2016-06-08T15:21:00Z,575.16
2016-06-08T15:22:00Z,575.71783218
2016-06-08T15:23:00Z,575.71783218
2016-06-08T15:24:00Z,575.8790861
2016-06-08T15:25:00Z,575.85676572
2016-06-08T15:26:00Z,576.24
2016-06-08T15:27:00Z,576.11
2016-06-08T15:28:00Z,575.44180261
2016-06-08T15:29:00Z,575.1618114
2016-06-08T15:30:00Z,575.50604255
2016-06-08T15:31:00Z,575.05669769
2016-06-08T15:32:00Z,575.44656261
2016-06-08T15:33:00Z,573.69712702
2016-06-08T15:34:00Z,573.17275633
2016-06-08T15:35:00Z,573.96
2016-06-08T15:36:00Z,573.29310548
2016-06-08T15:37:00Z,574.24839814
2016-06-08T15:38:00Z,574.25031298
2016-06-08T15:39:00Z,574.67
2016-06-08T15:40:00Z,574.67
2016-06-08T15:41:00Z,574.93992604
2016-06-08T15:42:00Z,574.98
2016-06-08T15:43:00Z,574.98
2016-06-08T15:44:00Z,575.5898384
2016-06-08T15:45:00Z,577.03782655
2016-06-08T15:46:00Z,577.03782655
2016-06-08T15:47:00Z,577.85556376
2016-06-08T15:48:00Z,577.85556376
2016-06-08T15:49:00Z,577.85556376
2016-06-08T15:50:00Z,576.91
2016-06-08T15:51:00Z,576.83
2016-06-08T15:52:00Z,576.83
2016-06-08T15:53:00Z,576.72
2016-06-08T15:54:00Z,576.72
2016-06-08T15:55:00Z,576.02
2016-06-08T15:56:00Z,576
2016-06-08T15:57:00Z,576.84580498
2016-06-08T15:58:00Z,575.71
2016-06-08T15:59:00Z,575.71
2016-06-08T16:00:00Z,576.79
2016-06-08T16:01:00Z,576
2016-06-08T16:02:00Z,576
2016-06-08T16:03:00Z,576.1
2016-06-08T16:04:00Z,576.1
2016-06-08T16:05:00Z,576.40403175
2016-06-08T16:06:00Z,578.11
2016-06-08T16:07:00Z,578.27696471
2016-06-08T16:08:00Z,576.99605472
2016-06-08T16:09:00Z,576.99605472
2016-06-08T16:10:00Z,577.25931242
2016-06-08T16:11:00Z,578.31430986
2016-06-08T16:12:00Z,578.34016949
2016-06-08T16:13:00Z,576.45983435
2016-06-08T16:14:00Z,578.33
2016-06-08T16:15:00Z,577.98421394
2016-06-08T16:16:00Z,576.46947332
2016-06-08T16:17:00Z,577.47880719
2016-06-08T16:18:00Z,577.9387325
2016-06-08T16:19:00Z,577.47881807
2016-06-08T16:20:00Z,579.30543126
2016-06-08T16:21:00Z,580.00131224
2016-06-08T16:22:00Z,577.86
2016-06-08T16:23:00Z,579.97
2016-06-08T16:24:00Z,579.97117748
2016-06-08T16:25:00Z,579.97117748
2016-06-08T16:26:00Z,579.97117748
2016-06-08T16:27:00Z,579.97117748
2016-06-08T16:28:00Z,579.97117748
2016-06-08T16:29:00Z,579.97117748
2016-06-08T16:30:00Z,577.8
2016-06-08T16:31:00Z,579.7
2016-06-08T16:32:00Z,578.54481219
2016-06-08T16:33:00Z,578.54481219
2016-06-08T16:34:00Z,578.54481219
2016-06-08T16:35:00Z,579.7
2016-06-08T16:36:00Z,577.9298588
2016-06-08T16:37:00Z,577.59531253
2016-06-08T16:38:00Z,579.26
2016-06-08T16:39:00Z,576.86917744
2016-06-08T16:40:00Z,578.89
2016-06-08T16:41:00Z,578.89
2016-06-08T16:42:00Z,578.89
2016-06-08T16:43:00Z,576.42
2016-06-08T16:44:00Z,579.50160509
2016-06-08T16:45:00Z,579.50160509
2016-06-08T16:46:00Z,578.71064527
2016-06-08T16:47:00Z,579.3529091
2016-06-08T16:48:00Z,579.3529091
2016-06-08T16:49:00Z,578.76
2016-06-08T16:50:00Z,578.76
2016-06-08T16:51:00Z,578.51
2016-06-08T16:52:00Z,576.5588287
2016-06-08T16:53:00Z,579.62331904
2016-06-08T16:54:00Z,579.62331904
2016-06-08T16:55:00Z,579.09
2016-06-08T16:56:00Z,578.87301387
2016-06-08T16:57:00Z,579.06521685
2016-06-08T16:58:00Z,579.2520184
2016-06-08T16:59:00Z,579.54571863
2016-06-08T17:00:00Z,578.82886945
2016-06-08T17:01:00Z,578.49
2016-06-08T17:02:00Z,579.18877485
2016-06-08T17:03:00Z,578.09078292
2016-06-08T17:04:00Z,577.41619048
2016-06-08T17:05:00Z,577.91090667
2016-06-08T17:06:00Z,577.78
2016-06-08T17:07:00Z,577.80760016
2016-06-08T17:08:00Z,578.45677813
2016-06-08T17:09:00Z,578.45677813
2016-06-08T17:10:00Z,579.15369612
2016-06-08T17:11:00Z,576.49
2016-06-08T17:12:00Z,578.91
2016-06-08T17:13:00Z,577.53
2016-06-08T17:14:00Z,579.00333991
2016-06-08T17:15:00Z,579.5112253
2016-06-08T17:16:00Z,579.33206186
2016-06-08T17:17:00Z,577.41190476
2016-06-08T17:18:00Z,579.56444444
2016-06-08T17:19:00Z,579.38773189
2016-06-08T17:20:00Z,577.97
2016-06-08T17:21:00Z,579.47
2016-06-08T17:22:00Z,579.47
2016-06-08T17:23:00Z,579.47
2016-06-08T17:24:00Z,578.44856535
2016-06-08T17:25:00Z,578.44856535
2016-06-08T17:26:00Z,579.2373381
2016-06-08T17:27:00Z,579.22157663
2016-06-08T17:28:00Z,578.11
2016-06-08T17:29:00Z,578.03
2016-06-08T17:30:00Z,578.74
2016-06-08T17:31:00Z,578.74
2016-06-08T17:32:00Z,578.74
2016-06-08T17:33:00Z,577.74
2016-06-08T17:34:00Z,578.72
2016-06-08T17:35:00Z,578.72
2016-06-08T17:36:00Z,578.72
2016-06-08T17:37:00Z,578.16150235
2016-06-08T17:38:00Z,578.74052523
2016-06-08T17:39:00Z,578.74
2016-06-08T17:40:00Z,578.75
2016-06-08T17:41:00Z,578.74
2016-06-08T17:42:00Z,578.74921881
2016-06-08T17:43:00Z,578.74921881
2016-06-08T17:44:00Z,578.75
2016-06-08T17:45:00Z,578.73655372
2016-06-08T17:46:00Z,578.04
2016-06-08T17:47:00Z,578.71652624
2016-06-08T17:48:00Z,578.22222117
2016-06-08T17:49:00Z,578.73
2016-06-08T17:50:00Z,578.73
2016-06-08T17:51:00Z,578.75
2016-06-08T17:52:00Z,578.75
2016-06-08T17:53:00Z,578.19313952
2016-06-08T17:54:00Z,578.73
2016-06-08T17:55:00Z,578.73
2016-06-08T17:56:00Z,578.73333515
2016-06-08T17:57:00Z,578.70584318
2016-06-08T17:58:00Z,578.70584318
2016-06-08T17:59:00Z,578.71772509
2016-06-08T18:00:00Z,578.75
2016-06-08T18:01:00Z,578.74123238
2016-06-08T18:02:00Z,578.03
2016-06-08T18:03:00Z,578.02370144
2016-06-08T18:04:00Z,578.1052489
2016-06-08T18:05:00Z,578.08153895
2016-06-08T18:06:00Z,578.0393715
2016-06-08T18:07:00Z,578.73
2016-06-08T18:08:00Z,578.73
2016-06-08T18:09:00Z,578.16176092
2016-06-08T18:10:00Z,578.73
2016-06-08T18:11:00Z,578.74873352
2016-06-08T18:12:00Z,578.75
2016-06-08T18:13:00Z,578.75
2016-06-08T18:14:00Z,578.75
2016-06-08T18:15:00Z,578.75
2016-06-08T18:16:00Z,578.75
2016-06-08T18:17:00Z,578.03
2016-06-08T18:18:00Z,578.75
2016-06-08T18:19:00Z,578.11
2016-06-08T18:20:00Z,578.75
2016-06-08T18:21:00Z,578.75
2016-06-08T18:22:00Z,578.75
2016-06-08T18:23:00Z,578.75
2016-06-08T18:24:00Z,578.75
2016-06-08T18:25:00Z,578.75
2016-06-08T18:26:00Z,578.61886015
2016-06-08T18:27:00Z,578.01700345
2016-06-08T18:28:00Z,578.01700345
2016-06-08T18:29:00Z,578.72
2016-06-08T18:30:00Z,578.72
2016-06-08T18:31:00Z,578.74534495
2016-06-08T18:32:00Z,578.74534495
2016-06-08T18:33:00Z,578.75
2016-06-08T18:34:00Z,578.75
2016-06-08T18:35:00Z,578.74733289
2016-06-08T18:36:00Z,578.74733289
2016-06-08T18:37:00Z,578.75
2016-06-08T18:38:00Z,578.75
2016-06-08T18:39:00Z,578.75
2016-06-08T18:40:00Z,578.75
2016-06-08T18:41:00Z,578.53773149
2016-06-08T18:42:00Z,578.53773149
2016-06-08T18:43:00Z,578.73842359
2016-06-08T18:44:00Z,578.73842359
2016-06-08T18:45:00Z,578.73842359
2016-06-08T18:46:00Z,578.73842359
2016-06-08T18:47:00Z,578.73842359
2016-06-08T18:48:00Z,578.9986315
2016-06-08T18:49:00Z,579.00061211
2016-06-08T18:50:00Z,579.04
2016-06-08T18:51:00Z,579.65946
2016-06-08T18:52:00Z,580.00086146
2016-06-08T18:53:00Z,579.99975135
2016-06-08T18:54:00Z,580.00172437
2016-06-08T18:55:00Z,580.00172437
2016-06-08T18:56:00Z,579.69134858
2016-06-08T18:57:00Z,579.69134858
2016-06-08T18:58:00Z,579.69134858
2016-06-08T18:59:00Z,579.91
2016-06-08T19:00:00Z,579.91
2016-06-08T19:01:00Z,579.91
2016-06-08T19:02:00Z,579.91
2016-06-08T19:03:00Z,579.91
2016-06-08T19:04:00Z,579.55500961
2016-06-08T19:05:00Z,579.31725334
2016-06-08T19:06:00Z,579.31725334
2016-06-08T19:07:00Z,579.91
2016-06-08T19:08:00Z,579.3
2016-06-08T19:09:00Z,579.3
2016-06-08T19:10:00Z,579.3
2016-06-08T19:11:00Z,579.34073912
2016-06-08T19:12:00Z,579.54304344
2016-06-08T19:13:00Z,579.3
2016-06-08T19:14:00Z,579.3
2016-06-08T19:15:00Z,579.14870161
2016-06-08T19:16:00Z,579.71266721
2016-06-08T19:17:00Z,578.82961377
2016-06-08T19:18:00Z,578.1
2016-06-08T19:19:00Z,578.97839245
2016-06-08T19:20:00Z,578.84001544
2016-06-08T19:21:00Z,578.29
2016-06-08T19:22:00Z,578.28176928
2016-06-08T19:23:00Z,578.08
2016-06-08T19:24:00Z,578.23
2016-06-08T19:25:00Z,578.23
2016-06-08T19:26:00Z,579.03234587
2016-06-08T19:27:00Z,578.9924505
2016-06-08T19:28:00Z,578.98017571
2016-06-08T19:29:00Z,578.9
2016-06-08T19:30:00Z,579.42073792
2016-06-08T19:31:00Z,578.40256981
2016-06-08T19:32:00Z,579.30287078
2016-06-08T19:33:00Z,579.02870761
2016-06-08T19:34:00Z,579
2016-06-08T19:35:00Z,579.3024535
2016-06-08T19:36:00Z,578.19545986
2016-06-08T19:37:00Z,578.19545986
2016-06-08T19:38:00Z,578.19545986
2016-06-08T19:39:00Z,578.18053186
2016-06-08T19:40:00Z,578.18053186
2016-06-08T19:41:00Z,578.26
2016-06-08T19:42:00Z,578.26
2016-06-08T19:43:00Z,578.42
2016-06-08T19:44:00Z,579.75359548
2016-06-08T19:45:00Z,579.46
2016-06-08T19:46:00Z,579.75220054
2016-06-08T19:47:00Z,579.75220054
2016-06-08T19:48:00Z,579.98857886
2016-06-08T19:49:00Z,580.4718478
2016-06-08T19:50:00Z,579.46
2016-06-08T19:51:00Z,579.807861
2016-06-08T19:52:00Z,580.73724798
2016-06-08T19:53:00Z,580.15355502
2016-06-08T19:54:00Z,580.24
2016-06-08T19:55:00Z,581.17554493
2016-06-08T19:56:00Z,581.13506672
2016-06-08T19:57:00Z,581.96056126
2016-06-08T19:58:00Z,580.21
2016-06-08T19:59:00Z,580.21
2016-06-08T20:00:00Z,580.84607269
2016-06-08T20:01:00Z,580.9623055
2016-06-08T20:02:00Z,580.9623055
2016-06-08T20:03:00Z,581.45363741
2016-06-08T20:04:00Z,580.86858419
2016-06-08T20:05:00Z,580.81261575
2016-06-08T20:06:00Z,580.8
2016-06-08T20:07:00Z,580.80556944
2016-06-08T20:08:00Z,580.28795156
2016-06-08T20:09:00Z,578.29213825
2016-06-08T20:10:00Z,578.41424323
2016-06-08T20:11:00Z,579.5
2016-06-08T20:12:00Z,579.18466491
2016-06-08T20:13:00Z,578.83946631
2016-06-08T20:14:00Z,578.71882665
2016-06-08T20:15:00Z,578.7083252
2016-06-08T20:16:00Z,579.18850071
2016-06-08T20:17:00Z,579.18850071
2016-06-08T20:18:00Z,579.04756339
2016-06-08T20:19:00Z,578.76472322
2016-06-08T20:20:00Z,578.71
2016-06-08T20:21:00Z,579.18740082
2016-06-08T20:22:00Z,579.64880795
2016-06-08T20:23:00Z,579.91
2016-06-08T20:24:00Z,579.49385674
2016-06-08T20:25:00Z,579.64097776
2016-06-08T20:26:00Z,580.00983338
2016-06-08T20:27:00Z,580.07857474
2016-06-08T20:28:00Z,580.07857474
2016-06-08T20:29:00Z,580
2016-06-08T20:30:00Z,580
2016-06-08T20:31:00Z,579.57972804
2016-06-08T20:32:00Z,579.55894966
2016-06-08T20:33:00Z,579.71
2016-06-08T20:34:00Z,579.75657479
2016-06-08T20:35:00Z,579.71
2016-06-08T20:36:00Z,579.70079226
2016-06-08T20:37:00Z,579.70068742
2016-06-08T20:38:00Z,579.7
2016-06-08T20:39:00Z,580.26669176
2016-06-08T20:40:00Z,579.7969183
2016-06-08T20:41:00Z,579.7
2016-06-08T20:42:00Z,580.45
2016-06-08T20:43:00Z,580.45
2016-06-08T20:44:00Z,580.46
2016-06-08T20:45:00Z,579.709072
2016-06-08T20:46:00Z,579.709072
2016-06-08T20:47:00Z,579.709072
2016-06-08T20:48:00Z,579.709072
2016-06-08T20:49:00Z,579.7
2016-06-08T20:50:00Z,579.7
2016-06-08T20:51:00Z,579.7
2016-06-08T20:52:00Z,580
2016-06-08T20:53:00Z,580
2016-06-08T20:54:00Z,580
2016-06-08T20:55:00Z,579.7
2016-06-08T20:56:00Z,579.8
2016-06-08T20:57:00Z,579.8
2016-06-08T20:58:00Z,579.62769924
2016-06-08T20:59:00Z,579.62769924
2016-06-08T21:00:00Z,579.56
2016-06-08T21:01:00Z,579.56
2016-06-08T21:02:00Z,579.81
2016-06-08T21:03:00Z,580.59965854
2016-06-08T21:04:00Z,580.51226376
2016-06-08T21:05:00Z,579.9918173
2016-06-08T21:06:00Z,580.99
2016-06-08T21:07:00Z,580.069601
2016-06-08T21:08:00Z,580.48
2016-06-08T21:09:00Z,579.75
2016-06-08T21:10:00Z,580.41
2016-06-08T21:11:00Z,580.41
2016-06-08T21:12:00Z,579.79
2016-06-08T21:13:00Z,580.97
2016-06-08T21:14:00Z,580.9435262
2016-06-08T21:15:00Z,580.62713926
2016-06-08T21:16:00Z,580.62713926
2016-06-08T21:17:00Z,580.95
2016-06-08T21:18:00Z,580.83
2016-06-08T21:19:00Z,580.02
2016-06-08T21:20:00Z,580.12
2016-06-08T21:21:00Z,580.12
2016-06-08T21:22:00Z,580.12
2016-06-08T21:23:00Z,580.12
2016-06-08T21:24:00Z,580.12
2016-06-08T21:25:00Z,580.12
2016-06-08T21:26:00Z,580.97
2016-06-08T21:27:00Z,580.97
2016-06-08T21:28:00Z,580.97
2016-06-08T21:29:00Z,580.97
2016-06-08T21:30:00Z,580.97
2016-06-08T21:31:00Z,580.97
2016-06-08T21:32:00Z,580.65
2016-06-08T21:33:00Z,580.65
2016-06-08T21:34:00Z,580.65
2016-06-08T21:35:00Z,580.65
2016-06-08T21:36:00Z,580.65
2016-06-08T21:37:00Z,580.65
2016-06-08T21:38:00Z,580.66
2016-06-08T21:39:00Z,580.40871152
2016-06-08T21:40:00Z,580.40871152
2016-06-08T21:41:00Z,580.40871152
2016-06-08T21:42:00Z,580.40871152
2016-06-08T21:43:00Z,580.40871152
2016-06-08T21:44:00Z,580.87
2016-06-08T21:45:00Z,580.10267182
2016-06-08T21:46:00Z,580.10267182
2016-06-08T21:47:00Z,580.97
2016-06-08T21:48:00Z,580.96861296
2016-06-08T21:49:00Z,580.91881181
2016-06-08T21:50:00Z,580.91881181
2016-06-08T21:51:00Z,580.97
2016-06-08T21:52:00Z,581.0754191
2016-06-08T21:53:00Z,580.110931
2016-06-08T21:54:00Z,580.110931
2016-06-08T21:55:00Z,580.79
2016-06-08T21:56:00Z,581.52513095
2016-06-08T21:57:00Z,581.52513095
2016-06-08T21:58:00Z,581.82352318
2016-06-08T21:59:00Z,581.24
2016-06-08T22:00:00Z,581.35
2016-06-08T22:01:00Z,581.35
2016-06-08T22:02:00Z,581.92896175
2016-06-08T22:03:00Z,582.51822943
2016-06-08T22:04:00Z,582.74085266
2016-06-08T22:05:00Z,582.77
2016-06-08T22:06:00Z,583.44075665
2016-06-08T22:07:00Z,583.44075665
2016-06-08T22:08:00Z,583.17619265
2016-06-08T22:09:00Z,583.79954477
2016-06-08T22:10:00Z,583.44651403
2016-06-08T22:11:00Z,583.08013515
2016-06-08T22:12:00Z,582.89361483
2016-06-08T22:13:00Z,583.00595999
2016-06-08T22:14:00Z,582.77491584
2016-06-08T22:15:00Z,582.79935696
2016-06-08T22:16:00Z,582.77
2016-06-08T22:17:00Z,582.77
2016-06-08T22:18:00Z,582.977
2016-06-08T22:19:00Z,582.977
2016-06-08T22:20:00Z,582.977
2016-06-08T22:21:00Z,582.977
2016-06-08T22:22:00Z,583.23
2016-06-08T22:23:00Z,583.24
2016-06-08T22:24:00Z,583.25
2016-06-08T22:25:00Z,583.42148472
2016-06-08T22:26:00Z,583.31648649
2016-06-08T22:27:00Z,583.37746137
2016-06-08T22:28:00Z,583.49
2016-06-08T22:29:00Z,582.92430081
2016-06-08T22:30:00Z,583.68
2016-06-08T22:31:00Z,583.88527484
2016-06-08T22:32:00Z,583.88527484
2016-06-08T22:33:00Z,583.01526514
2016-06-08T22:34:00Z,583.03233637
2016-06-08T22:35:00Z,583.15790208
2016-06-08T22:36:00Z,583.3
2016-06-08T22:37:00Z,583.36
2016-06-08T22:38:00Z,583.12
2016-06-08T22:39:00Z,583.32761476
2016-06-08T22:40:00Z,583.04
2016-06-08T22:41:00Z,583.04
2016-06-08T22:42:00Z,583.04
2016-06-08T22:43:00Z,583.04
2016-06-08T22:44:00Z,583.94
2016-06-08T22:45:00Z,583.96420184
2016-06-08T22:46:00Z,583.5571918
2016-06-08T22:47:00Z,583.83296208
2016-06-08T22:48:00Z,583.83296208
2016-06-08T22:49:00Z,583.83296208
2016-06-08T22:50:00Z,583.11
2016-06-08T22:51:00Z,583.71713289
2016-06-08T22:52:00Z,583.71713289
2016-06-08T22:53:00Z,583.71713289
2016-06-08T22:54:00Z,583.71713289
2016-06-08T22:55:00Z,583.02143305
2016-06-08T22:56:00Z,583.01
2016-06-08T22:57:00Z,582.81397706
2016-06-08T22:58:00Z,583.1408973
2016-06-08T22:59:00Z,583.1408973
2016-06-08T23:00:00Z,583.1408973
2016-06-08T23:01:00Z,583.1408973
2016-06-08T23:02:00Z,583.44
2016-06-08T23:03:00Z,583.43
2016-06-08T23:04:00Z,583.72528169
2016-06-08T23:05:00Z,583.72528169
2016-06-08T23:06:00Z,583.72528169
2016-06-08T23:07:00Z,583.72528169
2016-06-08T23:08:00Z,583.72528169
2016-06-08T23:09:00Z,583.72528169
2016-06-08T23:10:00Z,583.36
2016-06-08T23:11:00Z,583.36
2016-06-08T23:12:00Z,583.36
2016-06-08T23:13:00Z,583.36
2016-06-08T23:14:00Z,583.36
2016-06-08T23:15:00Z,583.36
2016-06-08T23:16:00Z,583.32
2016-06-08T23:17:00Z,583.32
2016-06-08T23:18:00Z,583.34916796
2016-06-08T23:19:00Z,583.34916796
2016-06-08T23:20:00Z,583
2016-06-08T23:21:00Z,582.77
2016-06-08T23:22:00Z,583.35
2016-06-08T23:23:00Z,583.35
2016-06-08T23:24:00Z,583.35
2016-06-08T23:25:00Z,583.35
2016-06-08T23:26:00Z,582.89313317
2016-06-08T23:27:00Z,583.24
2016-06-08T23:28:00Z,583.24
2016-06-08T23:29:00Z,583.24
2016-06-08T23:30:00Z,583.24
2016-06-08T23:31:00Z,583.24
2016-06-08T23:32:00Z,583.24
2016-06-08T23:33:00Z,583.24
2016-06-08T23:34:00Z,582.77
2016-06-08T23:35:00Z,582.77
2016-06-08T23:36:00Z,582.77
2016-06-08T23:37:00Z,582.77
2016-06-08T23:38:00Z,582.77
2016-06-08T23:39:00Z,582.77
2016-06-08T23:40:00Z,582.77
2016-06-08T23:41:00Z,582.89
2016-06-08T23:42:00Z,582.89
2016-06-08T23:43:00Z,582.89
2016-06-08T23:44:00Z,582.77
2016-06-08T23:45:00Z,582.77
2016-06-08T23:46:00Z,582.77
2016-06-08T23:47:00Z,583.06
2016-06-08T23:48:00Z,583.06
2016-06-08T23:49:00Z,583.06
2016-06-08T23:50:00Z,583.08605288
2016-06-08T23:51:00Z,583.08605288
2016-06-08T23:52:00Z,583.1
2016-06-08T23:53:00Z,583.1
2016-06-08T23:54:00Z,583.06
2016-06-08T23:55:00Z,583.06
2016-06-08T23:56:00Z,582.41602421
2016-06-08T23:57:00Z,583.1
2016-06-08T23:58:00Z,583.03
2016-06-08T23:59:00Z,583.03
2016-06-09T00:00:00Z,583.01
2016-06-09T00:01:00Z,583.01
2016-06-09T00:02:00Z,582.28471763
2016-06-09T00:03:00Z,583.0897166
2016-06-09T00:04:00Z,583.1
2016-06-09T00:05:00Z,583.1
2016-06-09T00:06:00Z,583.1
2016-06-09T00:07:00Z,581.69079607
2016-06-09T00:08:00Z,581.69079607
2016-06-09T00:09:00Z,581.69079607
2016-06-09T00:10:00Z,581.69079607
2016-06-09T00:11:00Z,581.52
2016-06-09T00:12:00Z,581.52
2016-06-09T00:13:00Z,581.52
2016-06-09T00:14:00Z,581.52
2016-06-09T00:15:00Z,580.77
2016-06-09T00:16:00Z,580.80494195000006
2016-06-09T00:17:00Z,579.57730632
2016-06-09T00:18:00Z,579.85091115
2016-06-09T00:19:00Z,579.85091115
2016-06-09T00:20:00Z,579.57134787
2016-06-09T00:21:00Z,580.68
2016-06-09T00:22:00Z,580.68
2016-06-09T00:23:00Z,580.27825747
2016-06-09T00:24:00Z,580.27825747
2016-06-09T00:25:00Z,579.85
2016-06-09T00:26:00Z,579.55
2016-06-09T00:27:00Z,579.55
2016-06-09T00:28:00Z,579.55
2016-06-09T00:29:00Z,580.20764602
2016-06-09T00:30:00Z,579.46
2016-06-09T00:31:00Z,581.1
2016-06-09T00:32:00Z,580.97
2016-06-09T00:33:00Z,580.83929019
2016-06-09T00:34:00Z,580.83929019
2016-06-09T00:35:00Z,580.83929019
2016-06-09T00:36:00Z,580.69
2016-06-09T00:37:00Z,580.60437403
2016-06-09T00:38:00Z,580.42
2016-06-09T00:39:00Z,581.3363637
2016-06-09T00:40:00Z,580.68853005
2016-06-09T00:41:00Z,580.15
2016-06-09T00:42:00Z,580.31
2016-06-09T00:43:00Z,580.48
2016-06-09T00:44:00Z,581.35924838
2016-06-09T00:45:00Z,580.81
2016-06-09T00:46:00Z,581
2016-06-09T00:47:00Z,581
2016-06-09T00:48:00Z,580.13695367
2016-06-09T00:49:00Z,581
2016-06-09T00:50:00Z,581
2016-06-09T00:51:00Z,581.42
2016-06-09T00:52:00Z,581.42
2016-06-09T00:53:00Z,581.42
2016-06-09T00:54:00Z,581.42357193
2016-06-09T00:55:00Z,581.42357193
2016-06-09T00:56:00Z,581.42357193
2016-06-09T00:57:00Z,581.04
2016-06-09T00:58:00Z,581.04
2016-06-09T00:59:00Z,581.04
2016-06-09T01:00:00Z,581.04
2016-06-09T01:01:00Z,581.04
2016-06-09T01:02:00Z,580.97817334
2016-06-09T01:03:00Z,580.97817334
2016-06-09T01:04:00Z,582.09995622
2016-06-09T01:05:00Z,582.09995622
2016-06-09T01:06:00Z,582.09995622
2016-06-09T01:07:00Z,582.09995622
2016-06-09T01:08:00Z,582.09995622
2016-06-09T01:09:00Z,582.09995622
2016-06-09T01:10:00Z,582.24
2016-06-09T01:11:00Z,582.24
2016-06-09T01:12:00Z,582.15801648
2016-06-09T01:13:00Z,582.15801648
2016-06-09T01:14:00Z,582.15801648
2016-06-09T01:15:00Z,581.32
2016-06-09T01:16:00Z,578.81011994
2016-06-09T01:17:00Z,578.3
2016-06-09T01:18:00Z,578.3
2016-06-09T01:19:00Z,578.3
2016-06-09T01:20:00Z,578.3
2016-06-09T01:21:00Z,577.1768502
2016-06-09T01:22:00Z,577.08576096
2016-06-09T01:23:00Z,575.90248769
2016-06-09T01:24:00Z,577.17336849
2016-06-09T01:25:00Z,577.70544429
2016-06-09T01:26:00Z,578.32908627
2016-06-09T01:27:00Z,578.22222307
2016-06-09T01:28:00Z,577.75178797
2016-06-09T01:29:00Z,577.75178797
2016-06-09T01:30:00Z,577.75178797
2016-06-09T01:31:00Z,578.79
2016-06-09T01:32:00Z,577.60971607
2016-06-09T01:33:00Z,577.60971607
2016-06-09T01:34:00Z,577.60971607
2016-06-09T01:35:00Z,577.60971607
2016-06-09T01:36:00Z,577.60971607
2016-06-09T01:37:00Z,577.60971607
2016-06-09T01:38:00Z,579.44
2016-06-09T01:39:00Z,579.44
2016-06-09T01:40:00Z,579.44
2016-06-09T01:41:00Z,579.44
2016-06-09T01:42:00Z,579.44
2016-06-09T01:43:00Z,579.44
2016-06-09T01:44:00Z,579.44
2016-06-09T01:45:00Z,577.995005
2016-06-09T01:46:00Z,578.27572936
2016-06-09T01:47:00Z,577.0793239
2016-06-09T01:48:00Z,577.56279629
2016-06-09T01:49:00Z,577.56279629
2016-06-09T01:50:00Z,577.17791674
2016-06-09T01:51:00Z,576.56330316
2016-06-09T01:52:00Z,577
2016-06-09T01:53:00Z,577
2016-06-09T01:54:00Z,577
2016-06-09T01:55:00Z,577
2016-06-09T01:56:00Z,577
2016-06-09T01:57:00Z,577
2016-06-09T01:58:00Z,577
2016-06-09T01:59:00Z,577
2016-06-09T02:00:00Z,576.96361323
2016-06-09T02:01:00Z,577
2016-06-09T02:02:00Z,577
2016-06-09T02:03:00Z,577.06873527
2016-06-09T02:04:00Z,578.32471944
2016-06-09T02:05:00Z,576.93
2016-06-09T02:06:00Z,576.93
2016-06-09T02:07:00Z,579.44780822
2016-06-09T02:08:00Z,577.54
2016-06-09T02:09:00Z,577.54
2016-06-09T02:10:00Z,579.66966688
2016-06-09T02:11:00Z,578.03
2016-06-09T02:12:00Z,579.31605364
2016-06-09T02:13:00Z,578.31366891
2016-06-09T02:14:00Z,579.4455441
2016-06-09T02:15:00Z,579.35007307
2016-06-09T02:16:00Z,579.38717615
2016-06-09T02:17:00Z,579.33937272
2016-06-09T02:18:00Z,579.34
2016-06-09T02:19:00Z,579.34
2016-06-09T02:20:00Z,579.34
2016-06-09T02:21:00Z,579.30868207
2016-06-09T02:22:00Z,579.45175346
2016-06-09T02:23:00Z,579.45175346
2016-06-09T02:24:00Z,579.45175346
2016-06-09T02:25:00Z,579.38
2016-06-09T02:26:00Z,579.38
2016-06-09T02:27:00Z,579.08177691
2016-06-09T02:28:00Z,579.45958879
2016-06-09T02:29:00Z,579.45958879
2016-06-09T02:30:00Z,579.43
2016-06-09T02:31:00Z,579.43
2016-06-09T02:32:00Z,578.99
2016-06-09T02:33:00Z,578.99
2016-06-09T02:34:00Z,579
2016-06-09T02:35:00Z,579
2016-06-09T02:36:00Z,579
2016-06-09T02:37:00Z,578.12
2016-06-09T02:38:00Z,579.27888824
2016-06-09T02:39:00Z,579.27888824
2016-06-09T02:40:00Z,579.49
2016-06-09T02:41:00Z,579.85698248
2016-06-09T02:42:00Z,579.85
2016-06-09T02:43:00Z,579.85
2016-06-09T02:44:00Z,579.85
2016-06-09T02:45:00Z,579.9
2016-06-09T02:46:00Z,579.9
2016-06-09T02:47:00Z,579.9
2016-06-09T02:48:00Z,579.9
2016-06-09T02:49:00Z,579.9
2016-06-09T02:50:00Z,579
2016-06-09T02:51:00Z,579
2016-06-09T02:52:00Z,579
2016-06-09T02:53:00Z,578.1
2016-06-09T02:54:00Z,578.1
2016-06-09T02:55:00Z,578.1
2016-06-09T02:56:00Z,578.980732
2016-06-09T02:57:00Z,579
2016-06-09T02:58:00Z,579.46532208
2016-06-09T02:59:00Z,579.46532208
2016-06-09T03:00:00Z,579.46532208
2016-06-09T03:01:00Z,579.83
2016-06-09T03:02:00Z,579.85032072
2016-06-09T03:03:00Z,579.85032072
2016-06-09T03:04:00Z,578.66859063
2016-06-09T03:05:00Z,580.45873006
2016-06-09T03:06:00Z,579.70266496
2016-06-09T03:07:00Z,580.87
2016-06-09T03:08:00Z,581.0725
2016-06-09T03:09:00Z,580.89714286
2016-06-09T03:10:00Z,580.77
2016-06-09T03:11:00Z,580.77
2016-06-09T03:12:00Z,580.77
2016-06-09T03:13:00Z,580.77
2016-06-09T03:14:00Z,580.68831502
2016-06-09T03:15:00Z,580.68831502
2016-06-09T03:16:00Z,580.68831502
2016-06-09T03:17:00Z,580.68831502
2016-06-09T03:18:00Z,578.72
2016-06-09T03:19:00Z,578.72
2016-06-09T03:20:00Z,579.60788442
2016-06-09T03:21:00Z,579.39
2016-06-09T03:22:00Z,578.4
2016-06-09T03:23:00Z,578.4
2016-06-09T03:24:00Z,578.4
2016-06-09T03:25:00Z,578.40595169
2016-06-09T03:26:00Z,578.40595169
2016-06-09T03:27:00Z,578.40595169
2016-06-09T03:28:00Z,578.40595169
2016-06-09T03:29:00Z,579.50472161
2016-06-09T03:30:00Z,579.50472161
2016-06-09T03:31:00Z,579.50472161
2016-06-09T03:32:00Z,579.57
2016-06-09T03:33:00Z,579.57
2016-06-09T03:34:00Z,579.57
2016-06-09T03:35:00Z,579
2016-06-09T03:36:00Z,579
2016-06-09T03:37:00Z,579
2016-06-09T03:38:00Z,579
2016-06-09T03:39:00Z,579
2016-06-09T03:40:00Z,579.22417305
2016-06-09T03:41:00Z,579.22417305
2016-06-09T03:42:00Z,579.69
2016-06-09T03:43:00Z,579.67
2016-06-09T03:44:00Z,579.68
2016-06-09T03:45:00Z,579.68
2016-06-09T03:46:00Z,579.68
2016-06-09T03:47:00Z,579.68
2016-06-09T03:48:00Z,579.68
2016-06-09T03:49:00Z,579.68
2016-06-09T03:50:00Z,580.44998604
2016-06-09T03:51:00Z,580.44998604
2016-06-09T03:52:00Z,580.44998604
2016-06-09T03:53:00Z,580.64
2016-06-09T03:54:00Z,580.64
2016-06-09T03:55:00Z,580.64
2016-06-09T03:56:00Z,580.64
2016-06-09T03:57:00Z,580.41465939
2016-06-09T03:58:00Z,580.41465939
2016-06-09T03:59:00Z,580.41465939
2016-06-09T04:00:00Z,580.61470245
2016-06-09T04:01:00Z,580.61470245
2016-06-09T04:02:00Z,580.60700273
2016-06-09T04:03:00Z,580.60700273
2016-06-09T04:04:00Z,580.75
2016-06-09T04:05:00Z,580.75
2016-06-09T04:06:00Z,580.75
2016-06-09T04:07:00Z,580.75
2016-06-09T04:08:00Z,580.75
2016-06-09T04:09:00Z,579.59
2016-06-09T04:10:00Z,580.64416627
2016-06-09T04:11:00Z,580.64416627
2016-06-09T04:12:00Z,580.64416627
2016-06-09T04:13:00Z,580.64416627
2016-06-09T04:14:00Z,580.64416627
2016-06-09T04:15:00Z,580.64416627
2016-06-09T04:16:00Z,580.64416627
2016-06-09T04:17:00Z,580.64416627
2016-06-09T04:18:00Z,580.64416627
2016-06-09T04:19:00Z,580.64416627
2016-06-09T04:20:00Z,580.64416627
2016-06-09T04:21:00Z,580.64416627
2016-06-09T04:22:00Z,580.92
2016-06-09T04:23:00Z,581.48897848
2016-06-09T04:24:00Z,581.46
2016-06-09T04:25:00Z,579.85171066
2016-06-09T04:26:00Z,579.85171066
2016-06-09T04:27:00Z,579.85171066
2016-06-09T04:28:00Z,579.85171066
2016-06-09T04:29:00Z,581.13
2016-06-09T04:30:00Z,579.5
2016-06-09T04:31:00Z,579.5
2016-06-09T04:32:00Z,580.35125134
2016-06-09T04:33:00Z,579.54
2016-06-09T04:34:00Z,579.54
2016-06-09T04:35:00Z,579.54
2016-06-09T04:36:00Z,579.54
2016-06-09T04:37:00Z,579.54
2016-06-09T04:38:00Z,580.44
2016-06-09T04:39:00Z,580.44
2016-06-09T04:40:00Z,580.44
2016-06-09T04:41:00Z,580.44
2016-06-09T04:42:00Z,580.44
2016-06-09T04:43:00Z,580.44
2016-06-09T04:44:00Z,580.79
2016-06-09T04:45:00Z,580.79
2016-06-09T04:46:00Z,580.79
2016-06-09T04:47:00Z,580.829641
2016-06-09T04:48:00Z,580.829641
2016-06-09T04:49:00Z,580.76418553
2016-06-09T04:50:00Z,580.78
2016-06-09T04:51:00Z,580.78
2016-06-09T04:52:00Z,580.78
2016-06-09T04:53:00Z,580.78
2016-06-09T04:54:00Z,581.05811097
2016-06-09T04:55:00Z,581.6025386
2016-06-09T04:56:00Z,581.99
2016-06-09T04:57:00Z,581.98
2016-06-09T04:58:00Z,581.98
2016-06-09T04:59:00Z,581.98
2016-06-09T05:00:00Z,581.98
2016-06-09T05:01:00Z,581.98
2016-06-09T05:02:00Z,581.97
2016-06-09T05:03:00Z,581.97
2016-06-09T05:04:00Z,581.97
2016-06-09T05:05:00Z,581.6
2016-06-09T05:06:00Z,579.61795245
2016-06-09T05:07:00Z,579.47694646
2016-06-09T05:08:00Z,580.70905797
2016-06-09T05:09:00Z,580.70905797
2016-06-09T05:10:00Z,579.75460722
2016-06-09T05:11:00Z,580.32
2016-06-09T05:12:00Z,580.32
2016-06-09T05:13:00Z,580.32
2016-06-09T05:14:00Z,578.06
2016-06-09T05:15:00Z,578.06
2016-06-09T05:16:00Z,578.06
2016-06-09T05:17:00Z,578.06
2016-06-09T05:18:00Z,578.06
2016-06-09T05:19:00Z,578.06
2016-06-09T05:20:00Z,578.06
2016-06-09T05:21:00Z,578.06
2016-06-09T05:22:00Z,578.06
2016-06-09T05:23:00Z,580.37
2016-06-09T05:24:00Z,580.37
2016-06-09T05:25:00Z,580.33
2016-06-09T05:26:00Z,580.91786341
2016-06-09T05:27:00Z,580.91786341
2016-06-09T05:28:00Z,581.13
2016-06-09T05:29:00Z,581.16096584
2016-06-09T05:30:00Z,581.16096584
2016-06-09T05:31:00Z,581.16096584
2016-06-09T05:32:00Z,579.4142441
2016-06-09T05:33:00Z,578.99713567
2016-06-09T05:34:00Z,578.99713567
2016-06-09T05:35:00Z,578.99713567
2016-06-09T05:36:00Z,578.99713567
2016-06-09T05:37:00Z,579.3
2016-06-09T05:38:00Z,579.3
2016-06-09T05:39:00Z,579.3
2016-06-09T05:40:00Z,579.3
2016-06-09T05:41:00Z,579.3
2016-06-09T05:42:00Z,581.06
2016-06-09T05:43:00Z,581.06
2016-06-09T05:44:00Z,581.06
2016-06-09T05:45:00Z,581.06
2016-06-09T05:46:00Z,579.3
2016-06-09T05:47:00Z,579.3
2016-06-09T05:48:00Z,579.3
2016-06-09T05:49:00Z,579.3
2016-06-09T05:50:00Z,579.3
2016-06-09T05:51:00Z,578.82357448
2016-06-09T05:52:00Z,578.82357448
2016-06-09T05:53:00Z,578.82357448
2016-06-09T05:54:00Z,578.79
2016-06-09T05:55:00Z,578.79
2016-06-09T05:56:00Z,578.79
2016-06-09T05:57:00Z,578.56537457
2016-06-09T05:58:00Z,577.40217287
2016-06-09T05:59:00Z,577.40217287
2016-06-09T06:00:00Z,577.1813719
2016-06-09T06:01:00Z,577.1813719
2016-06-09T06:02:00Z,578.51
2016-06-09T06:03:00Z,578.51
2016-06-09T06:04:00Z,576.87
2016-06-09T06:05:00Z,576.87
2016-06-09T06:06:00Z,576.87
2016-06-09T06:07:00Z,576.87
2016-06-09T06:08:00Z,576.87
2016-06-09T06:09:00Z,576.87
2016-06-09T06:10:00Z,576.87
2016-06-09T06:11:00Z,576.87
2016-06-09T06:12:00Z,576.87
2016-06-09T06:13:00Z,576.87
2016-06-09T06:14:00Z,576.87
2016-06-09T06:15:00Z,576.87
2016-06-09T06:16:00Z,576.87
2016-06-09T06:17:00Z,576.87
2016-06-09T06:18:00Z,576.87
2016-06-09T06:19:00Z,577.56068995
2016-06-09T06:20:00Z,577.56068995
2016-06-09T06:21:00Z,577.56068995
2016-06-09T06:22:00Z,577.56068995
2016-06-09T06:23:00Z,577.56068995
2016-06-09T06:24:00Z,578.97146742
2016-06-09T06:25:00Z,579.01
2016-06-09T06:26:00Z,579.01
2016-06-09T06:27:00Z,579.01
2016-06-09T06:28:00Z,579.01
2016-06-09T06:29:00Z,579.01
2016-06-09T06:30:00Z,579.01
2016-06-09T06:31:00Z,579.01
2016-06-09T06:32:00Z,579.01
2016-06-09T06:33:00Z,579.31
2016-06-09T06:34:00Z,579.31
2016-06-09T06:35:00Z,579.3
2016-06-09T06:36:00Z,579.3
2016-06-09T06:37:00Z,579.3
2016-06-09T06:38:00Z,579.454
2016-06-09T06:39:00Z,579.01
2016-06-09T06:40:00Z,579.01
2016-06-09T06:41:00Z,579.01
2016-06-09T06:42:00Z,579.01
2016-06-09T06:43:00Z,579.01
2016-06-09T06:44:00Z,579.01
2016-06-09T06:45:00Z,579.01
2016-06-09T06:46:00Z,579.01
2016-06-09T06:47:00Z,579.01
2016-06-09T06:48:00Z,579.01
2016-06-09T06:49:00Z,579.01
2016-06-09T06:50:00Z,579.64
2016-06-09T06:51:00Z,579.66
2016-06-09T06:52:00Z,579.66
2016-06-09T06:53:00Z,579.66
2016-06-09T06:54:00Z,579.66
2016-06-09T06:55:00Z,579.66
2016-06-09T06:56:00Z,579.66
2016-06-09T06:57:00Z,579.29819594
2016-06-09T06:58:00Z,579.01
2016-06-09T06:59:00Z,579.01
2016-06-09T07:00:00Z,579.01
2016-06-09T07:01:00Z,579.01
2016-06-09T07:02:00Z,579.01
2016-06-09T07:03:00Z,578.88443064
2016-06-09T07:04:00Z,578.88443064
2016-06-09T07:05:00Z,579.28
2016-06-09T07:06:00Z,579.28
2016-06-09T07:07:00Z,579.28
2016-06-09T07:08:00Z,579.28
2016-06-09T07:09:00Z,579.28
2016-06-09T07:10:00Z,579.28
2016-06-09T07:11:00Z,579.28
2016-06-09T07:12:00Z,579.28626687
2016-06-09T07:13:00Z,579.28626687
2016-06-09T07:14:00Z,579.28626687
2016-06-09T07:15:00Z,579.3
2016-06-09T07:16:00Z,579.3
2016-06-09T07:17:00Z,579.3
2016-06-09T07:18:00Z,579.3
2016-06-09T07:19:00Z,579.3
2016-06-09T07:20:00Z,579.3
2016-06-09T07:21:00Z,579.3
2016-06-09T07:22:00Z,579.3
2016-06-09T07:23:00Z,579.30452263
2016-06-09T07:24:00Z,580.48341687
2016-06-09T07:25:00Z,580.83
2016-06-09T07:26:00Z,579.55243138
2016-06-09T07:27:00Z,579.55243138
2016-06-09T07:28:00Z,579.55243138
2016-06-09T07:29:00Z,579.55243138
2016-06-09T07:30:00Z,579.55243138
2016-06-09T07:31:00Z,580.59
2016-06-09T07:32:00Z,579.84959382
2016-06-09T07:33:00Z,579.84959382
2016-06-09T07:34:00Z,579.8
2016-06-09T07:35:00Z,579.8
2016-06-09T07:36:00Z,579.8
2016-06-09T07:37:00Z,579.8
2016-06-09T07:38:00Z,579
2016-06-09T07:39:00Z,579
2016-06-09T07:40:00Z,579
2016-06-09T07:41:00Z,578.94601546
2016-06-09T07:42:00Z,578.94601546
2016-06-09T07:43:00Z,578.94601546
2016-06-09T07:44:00Z,578.94601546
2016-06-09T07:45:00Z,579.85
2016-06-09T07:46:00Z,579.83
2016-06-09T07:47:00Z,579
2016-06-09T07:48:00Z,579
2016-06-09T07:49:00Z,580.73
2016-06-09T07:50:00Z,579.04646312
2016-06-09T07:51:00Z,579.04646312
2016-06-09T07:52:00Z,579.89779647
2016-06-09T07:53:00Z,580.67885418
2016-06-09T07:54:00Z,579.34764036
2016-06-09T07:55:00Z,579.34764036
2016-06-09T07:56:00Z,580.34364205
2016-06-09T07:57:00Z,580.05
2016-06-09T07:58:00Z,580.3992588
2016-06-09T07:59:00Z,581.8651317
2016-06-09T08:00:00Z,580.84205494
2016-06-09T08:01:00Z,582.29613682
2016-06-09T08:02:00Z,582
2016-06-09T08:03:00Z,579.97781357
2016-06-09T08:04:00Z,580.72173282
2016-06-09T08:05:00Z,580.72173282
2016-06-09T08:06:00Z,579.4406346
2016-06-09T08:07:00Z,579.08
2016-06-09T08:08:00Z,579.08
2016-06-09T08:09:00Z,579.08
2016-06-09T08:10:00Z,578.36
2016-06-09T08:11:00Z,578.36
2016-06-09T08:12:00Z,578.36
2016-06-09T08:13:00Z,578.36
2016-06-09T08:14:00Z,578.36
2016-06-09T08:15:00Z,580.98
2016-06-09T08:16:00Z,581.05593481
2016-06-09T08:17:00Z,581.05593481
2016-06-09T08:18:00Z,581.27
2016-06-09T08:19:00Z,581.27
2016-06-09T08:20:00Z,581.27
2016-06-09T08:21:00Z,581.27
2016-06-09T08:22:00Z,579.17
2016-06-09T08:23:00Z,581.4
2016-06-09T08:24:00Z,581.57607985
2016-06-09T08:25:00Z,579.22108116
2016-06-09T08:26:00Z,579.22108116
2016-06-09T08:27:00Z,579.22108116
2016-06-09T08:28:00Z,579.22108116
2016-06-09T08:29:00Z,579.22108116
2016-06-09T08:30:00Z,579.22108116
2016-06-09T08:31:00Z,579.22108116
2016-06-09T08:32:00Z,579.19042084
2016-06-09T08:33:00Z,579.19042084
2016-06-09T08:34:00Z,578.02501947
2016-06-09T08:35:00Z,578.02501947
2016-06-09T08:36:00Z,578.47109568
2016-06-09T08:37:00Z,579.45
2016-06-09T08:38:00Z,579.45
2016-06-09T08:39:00Z,579.45
2016-06-09T08:40:00Z,579.45
2016-06-09T08:41:00Z,579.45
2016-06-09T08:42:00Z,579.45
2016-06-09T08:43:00Z,579.39
2016-06-09T08:44:00Z,581.07
2016-06-09T08:45:00Z,579.44
2016-06-09T08:46:00Z,579.44
2016-06-09T08:47:00Z,581.26
2016-06-09T08:48:00Z,581.26
2016-06-09T08:49:00Z,581.26
2016-06-09T08:50:00Z,581.26
2016-06-09T08:51:00Z,580.41254352
2016-06-09T08:52:00Z,580.41254352
2016-06-09T08:53:00Z,579.78
2016-06-09T08:54:00Z,581.46304008
2016-06-09T08:55:00Z,581.46304008
2016-06-09T08:56:00Z,581.46304008
2016-06-09T08:57:00Z,581.46304008
2016-06-09T08:58:00Z,581.46304008
2016-06-09T08:59:00Z,581.46304008
2016-06-09T09:00:00Z,580.02
2016-06-09T09:01:00Z,580.02
2016-06-09T09:02:00Z,581.05
2016-06-09T09:03:00Z,581.05
2016-06-09T09:04:00Z,581.05
2016-06-09T09:05:00Z,581.05
2016-06-09T09:06:00Z,580.97
2016-06-09T09:07:00Z,581.03
2016-06-09T09:08:00Z,581.03
2016-06-09T09:09:00Z,581.03
2016-06-09T09:10:00Z,581.03
2016-06-09T09:11:00Z,581.02
2016-06-09T09:12:00Z,581.02
2016-06-09T09:13:00Z,581.02
2016-06-09T09:14:00Z,581.02
2016-06-09T09:15:00Z,581.59152062
2016-06-09T09:16:00Z,581.51235716
2016-06-09T09:17:00Z,581.89485547
2016-06-09T09:18:00Z,581.89485547
2016-06-09T09:19:00Z,580
2016-06-09T09:20:00Z,581.69618832
2016-06-09T09:21:00Z,581.69618832
2016-06-09T09:22:00Z,581.69618832
2016-06-09T09:23:00Z,581.69618832
2016-06-09T09:24:00Z,581.69618832
2016-06-09T09:25:00Z,581.69618832
2016-06-09T09:26:00Z,580
2016-06-09T09:27:00Z,579.85901169
2016-06-09T09:28:00Z,579.85901169
2016-06-09T09:29:00Z,580.89461141
2016-06-09T09:30:00Z,580.89461141
2016-06-09T09:31:00Z,580.89461141
2016-06-09T09:32:00Z,580.89461141
2016-06-09T09:33:00Z,580.89461141
2016-06-09T09:34:00Z,580.68
2016-06-09T09:35:00Z,580.10924827
2016-06-09T09:36:00Z,580.10924827
2016-06-09T09:37:00Z,580.10924827
2016-06-09T09:38:00Z,580
2016-06-09T09:39:00Z,580.48
2016-06-09T09:40:00Z,580.48
2016-06-09T09:41:00Z,580.48
2016-06-09T09:42:00Z,579.87719055
2016-06-09T09:43:00Z,580.48
2016-06-09T09:44:00Z,580.48
2016-06-09T09:45:00Z,579.51220095
2016-06-09T09:46:00Z,579.51
2016-06-09T09:47:00Z,579.51
2016-06-09T09:48:00Z,579.5
2016-06-09T09:49:00Z,579.5
2016-06-09T09:50:00Z,579.5
2016-06-09T09:51:00Z,579.5
2016-06-09T09:52:00Z,579.5
2016-06-09T09:53:00Z,580
2016-06-09T09:54:00Z,580.8152994
2016-06-09T09:55:00Z,580.99
2016-06-09T09:56:00Z,580.99
2016-06-09T09:57:00Z,579.87012465
2016-06-09T09:58:00Z,580.99
2016-06-09T09:59:00Z,580.99
2016-06-09T10:00:00Z,580.88
2016-06-09T10:01:00Z,580.88
2016-06-09T10:02:00Z,580.88
2016-06-09T10:03:00Z,579.85266359
2016-06-09T10:04:00Z,580.12323067
2016-06-09T10:05:00Z,580.12323067
2016-06-09T10:06:00Z,579.10064809
2016-06-09T10:07:00Z,580.02
2016-06-09T10:08:00Z,579.99
2016-06-09T10:09:00Z,578.95
2016-06-09T10:10:00Z,578.88
2016-06-09T10:11:00Z,579.26
2016-06-09T10:12:00Z,579.47670631
2016-06-09T10:13:00Z,579.47670631
2016-06-09T10:14:00Z,579.47670631
2016-06-09T10:15:00Z,579.5
2016-06-09T10:16:00Z,579.5
2016-06-09T10:17:00Z,579.5
2016-06-09T10:18:00Z,579.5
2016-06-09T10:19:00Z,579.02989229
2016-06-09T10:20:00Z,579.02989229
2016-06-09T10:21:00Z,578.76155908
2016-06-09T10:22:00Z,578.76155908
2016-06-09T10:23:00Z,579.13
2016-06-09T10:24:00Z,579.13
2016-06-09T10:25:00Z,579.13
2016-06-09T10:26:00Z,579.13
2016-06-09T10:27:00Z,578.91
2016-06-09T10:28:00Z,578.91
2016-06-09T10:29:00Z,579.54
2016-06-09T10:30:00Z,579.54
2016-06-09T10:31:00Z,579.54
2016-06-09T10:32:00Z,579.54
2016-06-09T10:33:00Z,579.54
2016-06-09T10:34:00Z,579.54
2016-06-09T10:35:00Z,579.54
2016-06-09T10:36:00Z,579.54
2016-06-09T10:37:00Z,579.91755992
2016-06-09T10:38:00Z,580.04137087
2016-06-09T10:39:00Z,580.05
2016-06-09T10:40:00Z,580.05
2016-06-09T10:41:00Z,579.33880047
2016-06-09T10:42:00Z,578.85
2016-06-09T10:43:00Z,580.04337426
2016-06-09T10:44:00Z,580.04760987
2016-06-09T10:45:00Z,580.05
2016-06-09T10:46:00Z,580.05
2016-06-09T10:47:00Z,580.05
2016-06-09T10:48:00Z,580.05
2016-06-09T10:49:00Z,579.58
2016-06-09T10:50:00Z,580.69749419
2016-06-09T10:51:00Z,580.9
2016-06-09T10:52:00Z,580.17
2016-06-09T10:53:00Z,580.96646781
2016-06-09T10:54:00Z,580.84098039
2016-06-09T10:55:00Z,579.83
2016-06-09T10:56:00Z,579.83
2016-06-09T10:57:00Z,581
2016-06-09T10:58:00Z,581
2016-06-09T10:59:00Z,580.11133695
2016-06-09T11:00:00Z,580.11133695
2016-06-09T11:01:00Z,580.11133695
2016-06-09T11:02:00Z,580.56942862
2016-06-09T11:03:00Z,580.56694886
2016-06-09T11:04:00Z,579.95886188
2016-06-09T11:05:00Z,579.95886188
2016-06-09T11:06:00Z,579.95886188
2016-06-09T11:07:00Z,579.95886188
2016-06-09T11:08:00Z,579.95886188
2016-06-09T11:09:00Z,579.95886188
2016-06-09T11:10:00Z,580.98116857
2016-06-09T11:11:00Z,580.26294809
2016-06-09T11:12:00Z,580.26294809
2016-06-09T11:13:00Z,580.26294809
2016-06-09T11:14:00Z,580.4067342
2016-06-09T11:15:00Z,580.4067342
2016-06-09T11:16:00Z,580.39913812
2016-06-09T11:17:00Z,580.79
2016-06-09T11:18:00Z,580.05763631
2016-06-09T11:19:00Z,580.87
2016-06-09T11:20:00Z,580.87
2016-06-09T11:21:00Z,580.87
2016-06-09T11:22:00Z,580.87
2016-06-09T11:23:00Z,580.87
2016-06-09T11:24:00Z,580.78789503
2016-06-09T11:25:00Z,580.78789503
2016-06-09T11:26:00Z,580.96
2016-06-09T11:27:00Z,580.96
2016-06-09T11:28:00Z,580.96
2016-06-09T11:29:00Z,580.93
2016-06-09T11:30:00Z,580.86
2016-06-09T11:31:00Z,580.86
2016-06-09T11:32:00Z,580.9
2016-06-09T11:33:00Z,580.04538462
2016-06-09T11:34:00Z,580.93
2016-06-09T11:35:00Z,580.915
2016-06-09T11:36:00Z,580.89118756
2016-06-09T11:37:00Z,580.95581021
2016-06-09T11:38:00Z,580.96
2016-06-09T11:39:00Z,580.96
2016-06-09T11:40:00Z,580.85174449
2016-06-09T11:41:00Z,580
2016-06-09T11:42:00Z,580
2016-06-09T11:43:00Z,580.82
2016-06-09T11:44:00Z,580.82
2016-06-09T11:45:00Z,580.82
2016-06-09T11:46:00Z,580.82
2016-06-09T11:47:00Z,580.91
2016-06-09T11:48:00Z,579.99349087
2016-06-09T11:49:00Z,579.99349087
2016-06-09T11:50:00Z,579.99349087
2016-06-09T11:51:00Z,579.89241665
2016-06-09T11:52:00Z,579.89241665
2016-06-09T11:53:00Z,580
2016-06-09T11:54:00Z,580
2016-06-09T11:55:00Z,579.97833197
2016-06-09T11:56:00Z,580.72
2016-06-09T11:57:00Z,580.85545857
2016-06-09T11:58:00Z,580.78204705
2016-06-09T11:59:00Z,580.64693305
2016-06-09T12:00:00Z,580.64693305
2016-06-09T12:01:00Z,580.64693305
2016-06-09T12:02:00Z,580
2016-06-09T12:03:00Z,580.9092509
2016-06-09T12:04:00Z,580.9092509
2016-06-09T12:05:00Z,580.01679182
2016-06-09T12:06:00Z,579.96873146
2016-06-09T12:07:00Z,579.96873146
2016-06-09T12:08:00Z,580.54
2016-06-09T12:09:00Z,580.54
2016-06-09T12:10:00Z,579.98026708
2016-06-09T12:11:00Z,579.98026708
2016-06-09T12:12:00Z,579.98026708
2016-06-09T12:13:00Z,580.5765512
2016-06-09T12:14:00Z,580.70200633
2016-06-09T12:15:00Z,580.70969752
2016-06-09T12:16:00Z,580.70969752
2016-06-09T12:17:00Z,580.95
2016-06-09T12:18:00Z,580.95
2016-06-09T12:19:00Z,580.95
2016-06-09T12:20:00Z,580.95
2016-06-09T12:21:00Z,580.82261365
2016-06-09T12:22:00Z,580.82261365
2016-06-09T12:23:00Z,580.44704337
2016-06-09T12:24:00Z,580.69550798
2016-06-09T12:25:00Z,580.69550798
2016-06-09T12:26:00Z,580.95548014
2016-06-09T12:27:00Z,580.99
2016-06-09T12:28:00Z,580.99
2016-06-09T12:29:00Z,580.99
2016-06-09T12:30:00Z,580.99
2016-06-09T12:31:00Z,580.99
2016-06-09T12:32:00Z,580.98950617
2016-06-09T12:33:00Z,580.98950617
2016-06-09T12:34:00Z,580.99
2016-06-09T12:35:00Z,580.99
2016-06-09T12:36:00Z,580.99752305
2016-06-09T12:37:00Z,580.95
2016-06-09T12:38:00Z,581
2016-06-09T12:39:00Z,581.01
2016-06-09T12:40:00Z,581.00999595
2016-06-09T12:41:00Z,581.00999595
2016-06-09T12:42:00Z,581
2016-06-09T12:43:00Z,581
2016-06-09T12:44:00Z,581
2016-06-09T12:45:00Z,581
2016-06-09T12:46:00Z,581
2016-06-09T12:47:00Z,580.92751312
2016-06-09T12:48:00Z,580.22965681
2016-06-09T12:49:00Z,580.44547326
2016-06-09T12:50:00Z,580.21585783
2016-06-09T12:51:00Z,580.05309815
2016-06-09T12:52:00Z,579.99341882
2016-06-09T12:53:00Z,579.81385203
2016-06-09T12:54:00Z,579.07433902
2016-06-09T12:55:00Z,577.51
2016-06-09T12:56:00Z,577.76432063
2016-06-09T12:57:00Z,577.53615385
2016-06-09T12:58:00Z,578.07407704
2016-06-09T12:59:00Z,578
2016-06-09T13:00:00Z,577.51
2016-06-09T13:01:00Z,577.64390526
2016-06-09T13:02:00Z,577.64390526
2016-06-09T13:03:00Z,578.4
2016-06-09T13:04:00Z,579.1484147
2016-06-09T13:05:00Z,577.02167637
2016-06-09T13:06:00Z,576.28696216
2016-06-09T13:07:00Z,576.77994934
2016-06-09T13:08:00Z,576.59
2016-06-09T13:09:00Z,576.59
2016-06-09T13:10:00Z,576.59
2016-06-09T13:11:00Z,576.65770377
2016-06-09T13:12:00Z,576.45646929
2016-06-09T13:13:00Z,576.47
2016-06-09T13:14:00Z,576.77324573
2016-06-09T13:15:00Z,576.14478172
2016-06-09T13:16:00Z,576.06
2016-06-09T13:17:00Z,575.93533352
2016-06-09T13:18:00Z,576.3
2016-06-09T13:19:00Z,576.33665605
2016-06-09T13:20:00Z,576.3
2016-06-09T13:21:00Z,576.34199923
2016-06-09T13:22:00Z,576.53788495
2016-06-09T13:23:00Z,576.53788495
2016-06-09T13:24:00Z,576.55
2016-06-09T13:25:00Z,576.5559667
2016-06-09T13:26:00Z,577.47
2016-06-09T13:27:00Z,577.39130518
2016-06-09T13:28:00Z,578.56
2016-06-09T13:29:00Z,578.15279072
2016-06-09T13:30:00Z,578.04905632
2016-06-09T13:31:00Z,578.04905632
2016-06-09T13:32:00Z,577.87
2016-06-09T13:33:00Z,576.65817298
2016-06-09T13:34:00Z,576.65817298
2016-06-09T13:35:00Z,577.11044365
2016-06-09T13:36:00Z,576.52
2016-06-09T13:37:00Z,577.85306175
2016-06-09T13:38:00Z,577.57694159
2016-06-09T13:39:00Z,577.99155559
2016-06-09T13:40:00Z,577.84973592
2016-06-09T13:41:00Z,577
2016-06-09T13:42:00Z,577.44
2016-06-09T13:43:00Z,577.44
2016-06-09T13:44:00Z,576.53535095
2016-06-09T13:45:00Z,576.06619009
2016-06-09T13:46:00Z,576.23886196
2016-06-09T13:47:00Z,576.23886196
2016-06-09T13:48:00Z,576.22
2016-06-09T13:49:00Z,577.11538439
2016-06-09T13:50:00Z,577.11
2016-06-09T13:51:00Z,577.11836337
2016-06-09T13:52:00Z,576.88
2016-06-09T13:53:00Z,576.88
2016-06-09T13:54:00Z,575.87909134
2016-06-09T13:55:00Z,575.80004591
2016-06-09T13:56:00Z,575.8
2016-06-09T13:57:00Z,575.54775392
2016-06-09T13:58:00Z,575.47888157
2016-06-09T13:59:00Z,575.79
2016-06-09T14:00:00Z,574.94502078
2016-06-09T14:01:00Z,574.49102763
2016-06-09T14:02:00Z,574.44521156
2016-06-09T14:03:00Z,573.31743309
2016-06-09T14:04:00Z,573.20716536
2016-06-09T14:05:00Z,573.94
2016-06-09T14:06:00Z,573.08112271
2016-06-09T14:07:00Z,573.08114022
2016-06-09T14:08:00Z,573
2016-06-09T14:09:00Z,573.19950419
2016-06-09T14:10:00Z,574.1653957
2016-06-09T14:11:00Z,573.99733442
2016-06-09T14:12:00Z,573.46204911
2016-06-09T14:13:00Z,573.07967704
2016-06-09T14:14:00Z,573.87937521
2016-06-09T14:15:00Z,573.72995446
2016-06-09T14:16:00Z,575.11842789
2016-06-09T14:17:00Z,575.94656576
2016-06-09T14:18:00Z,575.96
2016-06-09T14:19:00Z,575.96708018
2016-06-09T14:20:00Z,575.96
2016-06-09T14:21:00Z,575.96023793
2016-06-09T14:22:00Z,575.96
2016-06-09T14:23:00Z,575.9791688
2016-06-09T14:24:00Z,575.99
2016-06-09T14:25:00Z,575.00535309
2016-06-09T14:26:00Z,575.69581808
2016-06-09T14:27:00Z,576.32607843
2016-06-09T14:28:00Z,575.13
2016-06-09T14:29:00Z,575.21829513
2016-06-09T14:30:00Z,575.12
2016-06-09T14:31:00Z,575.12
2016-06-09T14:32:00Z,575.12
2016-06-09T14:33:00Z,575.81046869
2016-06-09T14:34:00Z,575.06478041
2016-06-09T14:35:00Z,575.55
2016-06-09T14:36:00Z,575.02
2016-06-09T14:37:00Z,575.02
2016-06-09T14:38:00Z,575.55
2016-06-09T14:39:00Z,575.5
2016-06-09T14:40:00Z,575.43511632
2016-06-09T14:41:00Z,575.02
2016-06-09T14:42:00Z,575.4767865
2016-06-09T14:43:00Z,575.4767865
2016-06-09T14:44:00Z,574.5147221
2016-06-09T14:45:00Z,574.5147221
2016-06-09T14:46:00Z,575.22720127
2016-06-09T14:47:00Z,575.31897951
2016-06-09T14:48:00Z,575
2016-06-09T14:49:00Z,575
2016-06-09T14:50:00Z,575.42
2016-06-09T14:51:00Z,575.27762437
2016-06-09T14:52:00Z,575.27762437
2016-06-09T14:53:00Z,575.27762437
2016-06-09T14:54:00Z,575.27762437
2016-06-09T14:55:00Z,575.5342881
2016-06-09T14:56:00Z,575.03458806
2016-06-09T14:57:00Z,575.03458806
2016-06-09T14:58:00Z,575.09780377
2016-06-09T14:59:00Z,575.55
2016-06-09T15:00:00Z,575.28449634
2016-06-09T15:01:00Z,575.28449634
2016-06-09T15:02:00Z,575.11
2016-06-09T15:03:00Z,575.03
2016-06-09T15:04:00Z,575.03
2016-06-09T15:05:00Z,575.03
2016-06-09T15:06:00Z,575.03
2016-06-09T15:07:00Z,575.53185081
2016-06-09T15:08:00Z,575.55
2016-06-09T15:09:00Z,575.48345116
2016-06-09T15:10:00Z,575.27
2016-06-09T15:11:00Z,575.55
2016-06-09T15:12:00Z,575.55
2016-06-09T15:13:00Z,575.55
2016-06-09T15:14:00Z,575.55
2016-06-09T15:15:00Z,575.55
2016-06-09T15:16:00Z,575.58038828
2016-06-09T15:17:00Z,575.58038828
2016-06-09T15:18:00Z,575.85035262
2016-06-09T15:19:00Z,576.08458975
2016-06-09T15:20:00Z,575.31340865
2016-06-09T15:21:00Z,575.31340865
2016-06-09T15:22:00Z,576.40010272
2016-06-09T15:23:00Z,576.48892662
2016-06-09T15:24:00Z,576.46138361
2016-06-09T15:25:00Z,576.08163536
2016-06-09T15:26:00Z,576.45033669
2016-06-09T15:27:00Z,576.48
2016-06-09T15:28:00Z,576.48921935
2016-06-09T15:29:00Z,576.30866225
2016-06-09T15:30:00Z,576.4
2016-06-09T15:31:00Z,576.4
2016-06-09T15:32:00Z,576.0508382
2016-06-09T15:33:00Z,576.42168484
2016-06-09T15:34:00Z,576.09651713
2016-06-09T15:35:00Z,576.09651713
2016-06-09T15:36:00Z,576.09651713
2016-06-09T15:37:00Z,576.13044654
2016-06-09T15:38:00Z,576.13044654
2016-06-09T15:39:00Z,575.89871281
2016-06-09T15:40:00Z,575.63
2016-06-09T15:41:00Z,575.86614269
2016-06-09T15:42:00Z,575.9630509
2016-06-09T15:43:00Z,575.9630509
2016-06-09T15:44:00Z,575.81775184
2016-06-09T15:45:00Z,575.54
2016-06-09T15:46:00Z,575.83942559
2016-06-09T15:47:00Z,575.99577413
2016-06-09T15:48:00Z,575.99577413
2016-06-09T15:49:00Z,575.66680787
2016-06-09T15:50:00Z,575.5
2016-06-09T15:51:00Z,575.57233243
2016-06-09T15:52:00Z,575.98
2016-06-09T15:53:00Z,575.98
2016-06-09T15:54:00Z,575.52
2016-06-09T15:55:00Z,575.34281979
2016-06-09T15:56:00Z,575.29
2016-06-09T15:57:00Z,575.44523788
2016-06-09T15:58:00Z,575.95
2016-06-09T15:59:00Z,575.29
2016-06-09T16:00:00Z,575.45309096
2016-06-09T16:01:00Z,575.63508721
2016-06-09T16:02:00Z,575.97
2016-06-09T16:03:00Z,575.97
2016-06-09T16:04:00Z,575.97
2016-06-09T16:05:00Z,575.40587703
2016-06-09T16:06:00Z,575.29
2016-06-09T16:07:00Z,575.51
2016-06-09T16:08:00Z,575.51
2016-06-09T16:09:00Z,575.51
2016-06-09T16:10:00Z,575.34537643
2016-06-09T16:11:00Z,575.91041072
2016-06-09T16:12:00Z,575.67776089
2016-06-09T16:13:00Z,576
2016-06-09T16:14:00Z,576.0013005
2016-06-09T16:15:00Z,575.1375512
2016-06-09T16:16:00Z,576
2016-06-09T16:17:00Z,576
2016-06-09T16:18:00Z,576
2016-06-09T16:19:00Z,576.36515408
2016-06-09T16:20:00Z,576.38309527
2016-06-09T16:21:00Z,576.38309527
2016-06-09T16:22:00Z,576.39414098
2016-06-09T16:23:00Z,576.39414098
2016-06-09T16:24:00Z,576.42
2016-06-09T16:25:00Z,576.43697542
2016-06-09T16:26:00Z,576.44525275
2016-06-09T16:27:00Z,576.42664431
2016-06-09T16:28:00Z,576.42664431
2016-06-09T16:29:00Z,576.42664431
2016-06-09T16:30:00Z,576.42456582
2016-06-09T16:31:00Z,576.43
2016-06-09T16:32:00Z,576.11749854
2016-06-09T16:33:00Z,576.41871714
2016-06-09T16:34:00Z,576
2016-06-09T16:35:00Z,576
2016-06-09T16:36:00Z,576.00586255
2016-06-09T16:37:00Z,576.42646818
2016-06-09T16:38:00Z,575.84923578
2016-06-09T16:39:00Z,575.30205936
2016-06-09T16:40:00Z,575.45
2016-06-09T16:41:00Z,575.45
2016-06-09T16:42:00Z,576.39147846
2016-06-09T16:43:00Z,576.39038296
2016-06-09T16:44:00Z,576.39038296
2016-06-09T16:45:00Z,576.07595474
2016-06-09T16:46:00Z,576.07595474
2016-06-09T16:47:00Z,576.2438502
2016-06-09T16:48:00Z,576.46227242
2016-06-09T16:49:00Z,575.83
2016-06-09T16:50:00Z,575.83
2016-06-09T16:51:00Z,575.39482526
2016-06-09T16:52:00Z,576.7
2016-06-09T16:53:00Z,575.9
2016-06-09T16:54:00Z,575.9
2016-06-09T16:55:00Z,576.46333333
2016-06-09T16:56:00Z,576.46333333
2016-06-09T16:57:00Z,576.1213056
2016-06-09T16:58:00Z,576.03
2016-06-09T16:59:00Z,576.81484027
2016-06-09T17:00:00Z,575.95742221
2016-06-09T17:01:00Z,575.59052476
2016-06-09T17:02:00Z,576.45
2016-06-09T17:03:00Z,576.45
2016-06-09T17:04:00Z,575.58
2016-06-09T17:05:00Z,576.45
2016-06-09T17:06:00Z,576.06733931
2016-06-09T17:07:00Z,576.27297409
2016-06-09T17:08:00Z,576.41883928
2016-06-09T17:09:00Z,575.92
2016-06-09T17:10:00Z,576.2
2016-06-09T17:11:00Z,576.93
2016-06-09T17:12:00Z,576.21703729
2016-06-09T17:13:00Z,576.2
2016-06-09T17:14:00Z,576.21
2016-06-09T17:15:00Z,576.21
2016-06-09T17:16:00Z,576.17847038
2016-06-09T17:17:00Z,576.21
2016-06-09T17:18:00Z,575.69550627
2016-06-09T17:19:00Z,576.21
2016-06-09T17:20:00Z,576.21
2016-06-09T17:21:00Z,576.21
2016-06-09T17:22:00Z,575.77
2016-06-09T17:23:00Z,576.00428137
2016-06-09T17:24:00Z,576.00428137
2016-06-09T17:25:00Z,575.79597082
2016-06-09T17:26:00Z,575.81347511
2016-06-09T17:27:00Z,575.81347511
2016-06-09T17:28:00Z,575.81347511
2016-06-09T17:29:00Z,575.81347511
2016-06-09T17:30:00Z,575.81347511
2016-06-09T17:31:00Z,575.72348222
2016-06-09T17:32:00Z,575.97793051
2016-06-09T17:33:00Z,575.5591543
2016-06-09T17:34:00Z,575.15926987
2016-06-09T17:35:00Z,575.15926987
2016-06-09T17:36:00Z,575.15926987
2016-06-09T17:37:00Z,575.15926987
2016-06-09T17:38:00Z,575.14329031
2016-06-09T17:39:00Z,575.14329031
2016-06-09T17:40:00Z,575.85
2016-06-09T17:41:00Z,575.85
2016-06-09T17:42:00Z,575.85
2016-06-09T17:43:00Z,575.08798689
2016-06-09T17:44:00Z,575.63
2016-06-09T17:45:00Z,575.86
2016-06-09T17:46:00Z,575.08
2016-06-09T17:47:00Z,575.475
2016-06-09T17:48:00Z,575.08996342
2016-06-09T17:49:00Z,575.08996342
2016-06-09T17:50:00Z,575.85
2016-06-09T17:51:00Z,575.72
2016-06-09T17:52:00Z,575.63663362
2016-06-09T17:53:00Z,575.089819
2016-06-09T17:54:00Z,574.51662118
2016-06-09T17:55:00Z,574.51662118
2016-06-09T17:56:00Z,575.28629506
2016-06-09T17:57:00Z,575.28629506
2016-06-09T17:58:00Z,574.88246654
2016-06-09T17:59:00Z,574.92
2016-06-09T18:00:00Z,573.97810739
2016-06-09T18:01:00Z,574.85
2016-06-09T18:02:00Z,574.85
2016-06-09T18:03:00Z,573.98
2016-06-09T18:04:00Z,573.98641635
2016-06-09T18:05:00Z,574
2016-06-09T18:06:00Z,573.90713249
2016-06-09T18:07:00Z,573.66755703
2016-06-09T18:08:00Z,573.64892948
2016-06-09T18:09:00Z,573.29231198
2016-06-09T18:10:00Z,573.16254589
2016-06-09T18:11:00Z,573.00058824
2016-06-09T18:12:00Z,573.00544312
2016-06-09T18:13:00Z,573.21444453
2016-06-09T18:14:00Z,573.63
2016-06-09T18:15:00Z,573.64563497
2016-06-09T18:16:00Z,573.65
2016-06-09T18:17:00Z,574.56026902
2016-06-09T18:18:00Z,573.17673389
2016-06-09T18:19:00Z,573.17673389
2016-06-09T18:20:00Z,574.53440708
2016-06-09T18:21:00Z,573.97096212
2016-06-09T18:22:00Z,574.21734373
2016-06-09T18:23:00Z,574.14772815
2016-06-09T18:24:00Z,574.79568266
2016-06-09T18:25:00Z,575.48161578
2016-06-09T18:26:00Z,574.23436987
2016-06-09T18:27:00Z,574.9602209
2016-06-09T18:28:00Z,575.50807125
2016-06-09T18:29:00Z,576.34492213
2016-06-09T18:30:00Z,576.34492213
2016-06-09T18:31:00Z,576.34492213
2016-06-09T18:32:00Z,576.34492213
2016-06-09T18:33:00Z,575.28666667
2016-06-09T18:34:00Z,574.95324112
2016-06-09T18:35:00Z,574.95324112
2016-06-09T18:36:00Z,576.08393178
2016-06-09T18:37:00Z,576.08
2016-06-09T18:38:00Z,574.54
2016-06-09T18:39:00Z,576.26
2016-06-09T18:40:00Z,576.26
2016-06-09T18:41:00Z,576.26
2016-06-09T18:42:00Z,576.26
2016-06-09T18:43:00Z,575.98
2016-06-09T18:44:00Z,575.21723563
2016-06-09T18:45:00Z,575.69879798
2016-06-09T18:46:00Z,575.62838549
2016-06-09T18:47:00Z,575.62838549
2016-06-09T18:48:00Z,575.5
2016-06-09T18:49:00Z,575.02006143
2016-06-09T18:50:00Z,575.4508547
2016-06-09T18:51:00Z,575.4508547
2016-06-09T18:52:00Z,575.4508547
2016-06-09T18:53:00Z,575.0325658
2016-06-09T18:54:00Z,575.4045372
2016-06-09T18:55:00Z,575.51
2016-06-09T18:56:00Z,575.51
2016-06-09T18:57:00Z,575.51
2016-06-09T18:58:00Z,575.51
2016-06-09T18:59:00Z,575.5
2016-06-09T19:00:00Z,575.5
2016-06-09T19:01:00Z,575.51
2016-06-09T19:02:00Z,575.50339665
2016-06-09T19:03:00Z,575.71718614
2016-06-09T19:04:00Z,575.71718614
2016-06-09T19:05:00Z,575.8
2016-06-09T19:06:00Z,575.8
2016-06-09T19:07:00Z,574.7793601
2016-06-09T19:08:00Z,575.59107536
2016-06-09T19:09:00Z,575.74083888
2016-06-09T19:10:00Z,575.74083888
2016-06-09T19:11:00Z,575.76629989
2016-06-09T19:12:00Z,575.03202069
2016-06-09T19:13:00Z,575.79730605
2016-06-09T19:14:00Z,575.79730605
2016-06-09T19:15:00Z,575.79730605
2016-06-09T19:16:00Z,575.79730605
2016-06-09T19:17:00Z,575.81
2016-06-09T19:18:00Z,575.81
2016-06-09T19:19:00Z,575.81
2016-06-09T19:20:00Z,575.81
2016-06-09T19:21:00Z,575.22
2016-06-09T19:22:00Z,575.25462581
2016-06-09T19:23:00Z,575.77
2016-06-09T19:24:00Z,575
2016-06-09T19:25:00Z,575.77720717
2016-06-09T19:26:00Z,575
2016-06-09T19:27:00Z,575
2016-06-09T19:28:00Z,575
2016-06-09T19:29:00Z,575
2016-06-09T19:30:00Z,575.53607938
2016-06-09T19:31:00Z,575
2016-06-09T19:32:00Z,575
2016-06-09T19:33:00Z,575
2016-06-09T19:34:00Z,575
2016-06-09T19:35:00Z,575.42850168
2016-06-09T19:36:00Z,575.42850168
2016-06-09T19:37:00Z,575.42850168
2016-06-09T19:38:00Z,575.79
2016-06-09T19:39:00Z,575.85688231
2016-06-09T19:40:00Z,575.85688231
2016-06-09T19:41:00Z,576.11
2016-06-09T19:42:00Z,576.11
2016-06-09T19:43:00Z,576.11
2016-06-09T19:44:00Z,576.0985275
2016-06-09T19:45:00Z,576.11816
2016-06-09T19:46:00Z,576.12
2016-06-09T19:47:00Z,576.17694697
2016-06-09T19:48:00Z,576.74889683
2016-06-09T19:49:00Z,576.74889683
2016-06-09T19:50:00Z,576.85
2016-06-09T19:51:00Z,576.71
2016-06-09T19:52:00Z,576.6843747
2016-06-09T19:53:00Z,576.6843747
2016-06-09T19:54:00Z,576.82
2016-06-09T19:55:00Z,575.56
2016-06-09T19:56:00Z,575.56
2016-06-09T19:57:00Z,576.8
2016-06-09T19:58:00Z,576.8
2016-06-09T19:59:00Z,576.8
2016-06-09T20:00:00Z,576.68
2016-06-09T20:01:00Z,576.64
2016-06-09T20:02:00Z,576.64
2016-06-09T20:03:00Z,575.81
2016-06-09T20:04:00Z,575.81
2016-06-09T20:05:00Z,575.11
2016-06-09T20:06:00Z,575.11543073
2016-06-09T20:07:00Z,575.5
2016-06-09T20:08:00Z,575.5
2016-06-09T20:09:00Z,575.5
2016-06-09T20:10:00Z,575.5
2016-06-09T20:11:00Z,575.5
2016-06-09T20:12:00Z,575.5
2016-06-09T20:13:00Z,575.25325635
2016-06-09T20:14:00Z,575.25325635
2016-06-09T20:15:00Z,575.06
2016-06-09T20:16:00Z,575.11312985
2016-06-09T20:17:00Z,575.11312985
2016-06-09T20:18:00Z,575.11312985
2016-06-09T20:19:00Z,575.11312985
2016-06-09T20:20:00Z,575.49
2016-06-09T20:21:00Z,575.49
2016-06-09T20:22:00Z,575.5
2016-06-09T20:23:00Z,575.5
2016-06-09T20:24:00Z,575.5
2016-06-09T20:25:00Z,575.06
2016-06-09T20:26:00Z,575.05
2016-06-09T20:27:00Z,575.06
2016-06-09T20:28:00Z,575.06
2016-06-09T20:29:00Z,575.05393015
2016-06-09T20:30:00Z,575.49
2016-06-09T20:31:00Z,575.08
2016-06-09T20:32:00Z,575.08
2016-06-09T20:33:00Z,575.06
2016-06-09T20:34:00Z,574.19196503
2016-06-09T20:35:00Z,575.44
2016-06-09T20:36:00Z,574.51310017
2016-06-09T20:37:00Z,574.51310017
2016-06-09T20:38:00Z,575.18
2016-06-09T20:39:00Z,575.3216277
2016-06-09T20:40:00Z,574.43962398
2016-06-09T20:41:00Z,574.43962398
2016-06-09T20:42:00Z,574.98
2016-06-09T20:43:00Z,574.98934126
2016-06-09T20:44:00Z,574.12
2016-06-09T20:45:00Z,574.12
2016-06-09T20:46:00Z,575.00916507
2016-06-09T20:47:00Z,575.00916507
2016-06-09T20:48:00Z,575.3
2016-06-09T20:49:00Z,575.44044613
2016-06-09T20:50:00Z,575.49
2016-06-09T20:51:00Z,575.5
2016-06-09T20:52:00Z,575.5
2016-06-09T20:53:00Z,575.5
2016-06-09T20:54:00Z,575.43
2016-06-09T20:55:00Z,575.5
2016-06-09T20:56:00Z,575.13478866
2016-06-09T20:57:00Z,574.01965937
2016-06-09T20:58:00Z,574.02
2016-06-09T20:59:00Z,574.04
2016-06-09T21:00:00Z,574.04
2016-06-09T21:01:00Z,574.04
2016-06-09T21:02:00Z,574.04
2016-06-09T21:03:00Z,574.04
2016-06-09T21:04:00Z,573.90893066
2016-06-09T21:05:00Z,573.90893066
2016-06-09T21:06:00Z,573.76
2016-06-09T21:07:00Z,575.31100159
2016-06-09T21:08:00Z,575.31100159
2016-06-09T21:09:00Z,575.24
2016-06-09T21:10:00Z,575.44
2016-06-09T21:11:00Z,575.86
2016-06-09T21:12:00Z,575.62494514
2016-06-09T21:13:00Z,575.35
2016-06-09T21:14:00Z,575.21
2016-06-09T21:15:00Z,575.21
2016-06-09T21:16:00Z,575.22
2016-06-09T21:17:00Z,575.2
2016-06-09T21:18:00Z,575.20725156
2016-06-09T21:19:00Z,575.14928598
2016-06-09T21:20:00Z,575.14928598
2016-06-09T21:21:00Z,574.54237827
2016-06-09T21:22:00Z,574.54237827
2016-06-09T21:23:00Z,575.22
2016-06-09T21:24:00Z,575.22
2016-06-09T21:25:00Z,575.15471024
2016-06-09T21:26:00Z,575.22
2016-06-09T21:27:00Z,574.55
2016-06-09T21:28:00Z,575.6
2016-06-09T21:29:00Z,575.6
2016-06-09T21:30:00Z,575.6
2016-06-09T21:31:00Z,574.47
2016-06-09T21:32:00Z,574.10128753
2016-06-09T21:33:00Z,575.24349532
2016-06-09T21:34:00Z,575.24349532
2016-06-09T21:35:00Z,574.35
2016-06-09T21:36:00Z,574.35
2016-06-09T21:37:00Z,575.14499195
2016-06-09T21:38:00Z,575.14499195
2016-06-09T21:39:00Z,575.14499195
2016-06-09T21:40:00Z,575.14499195
2016-06-09T21:41:00Z,574.44
2016-06-09T21:42:00Z,575.45307474
2016-06-09T21:43:00Z,575.59
2016-06-09T21:44:00Z,575.59
2016-06-09T21:45:00Z,575.59
2016-06-09T21:46:00Z,574.39
2016-06-09T21:47:00Z,575.5
2016-06-09T21:48:00Z,575.5
2016-06-09T21:49:00Z,574.39
2016-06-09T21:50:00Z,574.39
2016-06-09T21:51:00Z,575.54
2016-06-09T21:52:00Z,575.54
2016-06-09T21:53:00Z,574.43
2016-06-09T21:54:00Z,574.39994152
2016-06-09T21:55:00Z,574.39994152
2016-06-09T21:56:00Z,575.00497492
2016-06-09T21:57:00Z,575.28404271
2016-06-09T21:58:00Z,575.28404271
2016-06-09T21:59:00Z,575.28404271
2016-06-09T22:00:00Z,574.37121141
2016-06-09T22:01:00Z,574.30044617
2016-06-09T22:02:00Z,574.30044617
2016-06-09T22:03:00Z,574.30044617
2016-06-09T22:04:00Z,574.30044617
2016-06-09T22:05:00Z,574.9
2016-06-09T22:06:00Z,574.02
2016-06-09T22:07:00Z,574.9
2016-06-09T22:08:00Z,574.9
2016-06-09T22:09:00Z,575.5901022
2016-06-09T22:10:00Z,575.5901022
2016-06-09T22:11:00Z,575.5901022
2016-06-09T22:12:00Z,575.6
2016-06-09T22:13:00Z,575.6
2016-06-09T22:14:00Z,575.6
2016-06-09T22:15:00Z,575.6
2016-06-09T22:16:00Z,575.6
2016-06-09T22:17:00Z,575.6
2016-06-09T22:18:00Z,575.44865786
2016-06-09T22:19:00Z,575.84064396
2016-06-09T22:20:00Z,575.84064396
2016-06-09T22:21:00Z,575.84064396
2016-06-09T22:22:00Z,575.84064396
2016-06-09T22:23:00Z,576.29
2016-06-09T22:24:00Z,576.29
2016-06-09T22:25:00Z,576.7
2016-06-09T22:26:00Z,576.29
2016-06-09T22:27:00Z,576.29
2016-06-09T22:28:00Z,576.48086064
2016-06-09T22:29:00Z,576.48086064
2016-06-09T22:30:00Z,575.35
2016-06-09T22:31:00Z,575.35
2016-06-09T22:32:00Z,575.35
2016-06-09T22:33:00Z,575.09
2016-06-09T22:34:00Z,575.09
2016-06-09T22:35:00Z,575.09
2016-06-09T22:36:00Z,575.51
2016-06-09T22:37:00Z,575.24
2016-06-09T22:38:00Z,575.42
2016-06-09T22:39:00Z,575.47
2016-06-09T22:40:00Z,575.69
2016-06-09T22:41:00Z,575.69
2016-06-09T22:42:00Z,575.69
2016-06-09T22:43:00Z,575.69
2016-06-09T22:44:00Z,576.29
2016-06-09T22:45:00Z,576.2
2016-06-09T22:46:00Z,575.26
2016-06-09T22:47:00Z,575.26
2016-06-09T22:48:00Z,576.5
2016-06-09T22:49:00Z,576.5
2016-06-09T22:50:00Z,576.5
2016-06-09T22:51:00Z,576.5
2016-06-09T22:52:00Z,575.66
2016-06-09T22:53:00Z,575.66
2016-06-09T22:54:00Z,575.66
2016-06-09T22:55:00Z,575.66
2016-06-09T22:56:00Z,575.69
2016-06-09T22:57:00Z,575.69
2016-06-09T22:58:00Z,575.69
2016-06-09T22:59:00Z,575.69
2016-06-09T23:00:00Z,575.9
2016-06-09T23:01:00Z,576.48
2016-06-09T23:02:00Z,576.48
2016-06-09T23:03:00Z,576.48
2016-06-09T23:04:00Z,575.89
2016-06-09T23:05:00Z,576.4
2016-06-09T23:06:00Z,576.04338262
2016-06-09T23:07:00Z,575.5258933
2016-06-09T23:08:00Z,575.5258933
2016-06-09T23:09:00Z,575.5258933
2016-06-09T23:10:00Z,575.5258933
2016-06-09T23:11:00Z,575.5258933
2016-06-09T23:12:00Z,575.5258933
2016-06-09T23:13:00Z,575.5258933
2016-06-09T23:14:00Z,575.5258933
2016-06-09T23:15:00Z,576.26
2016-06-09T23:16:00Z,576.26
2016-06-09T23:17:00Z,576.3
2016-06-09T23:18:00Z,576.4
2016-06-09T23:19:00Z,576.4
2016-06-09T23:20:00Z,576.4
2016-06-09T23:21:00Z,576.4
2016-06-09T23:22:00Z,576.4
2016-06-09T23:23:00Z,576.4
2016-06-09T23:24:00Z,576.4
2016-06-09T23:25:00Z,576.4
2016-06-09T23:26:00Z,576.4
2016-06-09T23:27:00Z,576.4
2016-06-09T23:28:00Z,576.4
2016-06-09T23:29:00Z,576.4
2016-06-09T23:30:00Z,576.4
2016-06-09T23:31:00Z,576.4
2016-06-09T23:32:00Z,576.4
2016-06-09T23:33:00Z,576.39
2016-06-09T23:34:00Z,576.39
2016-06-09T23:35:00Z,576.48728496
2016-06-09T23:36:00Z,576.48728496
2016-06-09T23:37:00Z,576.48728496
2016-06-09T23:38:00Z,576.48728496
2016-06-09T23:39:00Z,576.48728496
2016-06-09T23:40:00Z,576.39448958
2016-06-09T23:41:00Z,576.39448958
2016-06-09T23:42:00Z,575.78
2016-06-09T23:43:00Z,575.68
2016-06-09T23:44:00Z,575.55
2016-06-09T23:45:00Z,575.55
2016-06-09T23:46:00Z,575.15
2016-06-09T23:47:00Z,575.15
2016-06-09T23:48:00Z,575.15
2016-06-09T23:49:00Z,575.15
2016-06-09T23:50:00Z,575.15
2016-06-09T23:51:00Z,574.32
2016-06-09T23:52:00Z,574.32
2016-06-09T23:53:00Z,574.32
2016-06-09T23:54:00Z,574.32
2016-06-09T23:55:00Z,574.32
2016-06-09T23:56:00Z,574.32
2016-06-09T23:57:00Z,574.32
2016-06-09T23:58:00Z,575.01
2016-06-09T23:59:00Z,575.01
2016-06-10T00:00:00Z,575.01
2016-06-10T00:01:00Z,575.01
2016-06-10T00:02:00Z,575.01
2016-06-10T00:03:00Z,575.01
2016-06-10T00:04:00Z,576.055
2016-06-10T00:05:00Z,576.055
2016-06-10T00:06:00Z,576.055
2016-06-10T00:07:00Z,576.055
2016-06-10T00:08:00Z,576.055
2016-06-10T00:09:00Z,576.12078431
2016-06-10T00:10:00Z,576.12078431
2016-06-10T00:11:00Z,576.12078431
2016-06-10T00:12:00Z,576.12078431
2016-06-10T00:13:00Z,576.12078431
2016-06-10T00:14:00Z,576.12078431
2016-06-10T00:15:00Z,576.12078431
2016-06-10T00:16:00Z,576.12078431
2016-06-10T00:17:00Z,576.12078431
2016-06-10T00:18:00Z,576.12078431
2016-06-10T00:19:00Z,576.12078431
2016-06-10T00:20:00Z,576.12078431
2016-06-10T00:21:00Z,576.12078431
2016-06-10T00:22:00Z,576.12078431
2016-06-10T00:23:00Z,576.23624702
2016-06-10T00:24:00Z,576.06482223
2016-06-10T00:25:00Z,576
2016-06-10T00:26:00Z,575.01
2016-06-10T00:27:00Z,575.01
2016-06-10T00:28:00Z,574.15315062
2016-06-10T00:29:00Z,574.15315062
2016-06-10T00:30:00Z,575.43
2016-06-10T00:31:00Z,575.60150408
2016-06-10T00:32:00Z,575.60150408
2016-06-10T00:33:00Z,575.60150408
2016-06-10T00:34:00Z,575.60150408
2016-06-10T00:35:00Z,574.98
2016-06-10T00:36:00Z,574.98
2016-06-10T00:37:00Z,574.98
2016-06-10T00:38:00Z,574.3997619
2016-06-10T00:39:00Z,574.97
2016-06-10T00:40:00Z,574.97
2016-06-10T00:41:00Z,574.97
2016-06-10T00:42:00Z,573.72
2016-06-10T00:43:00Z,573.72
2016-06-10T00:44:00Z,574.04
2016-06-10T00:45:00Z,573.59932181
2016-06-10T00:46:00Z,573.59932181
2016-06-10T00:47:00Z,573.59932181
2016-06-10T00:48:00Z,573.59932181
2016-06-10T00:49:00Z,573.59932181
2016-06-10T00:50:00Z,573.59932181
2016-06-10T00:51:00Z,575.33
2016-06-10T00:52:00Z,575.33
2016-06-10T00:53:00Z,573.54
2016-06-10T00:54:00Z,573.54
2016-06-10T00:55:00Z,573.54
2016-06-10T00:56:00Z,573.54
2016-06-10T00:57:00Z,573.54
2016-06-10T00:58:00Z,573.54
2016-06-10T00:59:00Z,573.54
2016-06-10T01:00:00Z,573.54
2016-06-10T01:01:00Z,575.01
2016-06-10T01:02:00Z,575.0864201
2016-06-10T01:03:00Z,575.0864201
2016-06-10T01:04:00Z,575.1
2016-06-10T01:05:00Z,575.1
2016-06-10T01:06:00Z,575.1
2016-06-10T01:07:00Z,575.1
2016-06-10T01:08:00Z,575.1
2016-06-10T01:09:00Z,575.1
2016-06-10T01:10:00Z,575.1
2016-06-10T01:11:00Z,575.1
2016-06-10T01:12:00Z,575.1
2016-06-10T01:13:00Z,575.1
2016-06-10T01:14:00Z,575.1
2016-06-10T01:15:00Z,575.1
2016-06-10T01:16:00Z,575.1
2016-06-10T01:17:00Z,575.1
2016-06-10T01:18:00Z,575.09535688
2016-06-10T01:19:00Z,575.09535688
2016-06-10T01:20:00Z,575.1
2016-06-10T01:21:00Z,575.1
2016-06-10T01:22:00Z,575.1
2016-06-10T01:23:00Z,575.1
2016-06-10T01:24:00Z,575.1
2016-06-10T01:25:00Z,575.1
2016-06-10T01:26:00Z,575.1
2016-06-10T01:27:00Z,575.1
2016-06-10T01:28:00Z,575.1
2016-06-10T01:29:00Z,575.1
2016-06-10T01:30:00Z,575.1
2016-06-10T01:31:00Z,574.94428016
2016-06-10T01:32:00Z,574.94428016
2016-06-10T01:33:00Z,575.1
2016-06-10T01:34:00Z,575.1
2016-06-10T01:35:00Z,575.1
2016-06-10T01:36:00Z,574.95
2016-06-10T01:37:00Z,575
2016-06-10T01:38:00Z,575
2016-06-10T01:39:00Z,575
2016-06-10T01:40:00Z,575
2016-06-10T01:41:00Z,575
2016-06-10T01:42:00Z,573.77
2016-06-10T01:43:00Z,573.95
2016-06-10T01:44:00Z,573.95
2016-06-10T01:45:00Z,573.95
2016-06-10T01:46:00Z,573.95
2016-06-10T01:47:00Z,573.95
2016-06-10T01:48:00Z,575.01
2016-06-10T01:49:00Z,575.01
2016-06-10T01:50:00Z,575.01
2016-06-10T01:51:00Z,575.01
2016-06-10T01:52:00Z,575.01
2016-06-10T01:53:00Z,573.87753429
2016-06-10T01:54:00Z,575.07
2016-06-10T01:55:00Z,573.54
2016-06-10T01:56:00Z,574.19
2016-06-10T01:57:00Z,573.81
2016-06-10T01:58:00Z,573.53
2016-06-10T01:59:00Z,573.92888674
2016-06-10T02:00:00Z,573.92888674
2016-06-10T02:01:00Z,574.85808434
2016-06-10T02:02:00Z,574.85808434
2016-06-10T02:03:00Z,574.85808434
2016-06-10T02:04:00Z,574.85808434
2016-06-10T02:05:00Z,573.50389123
2016-06-10T02:06:00Z,574.8
2016-06-10T02:07:00Z,573.51
2016-06-10T02:08:00Z,573.47617217
2016-06-10T02:09:00Z,572.39116893
2016-06-10T02:10:00Z,572.06737655
2016-06-10T02:11:00Z,572.06737655
2016-06-10T02:12:00Z,572.06737655
2016-06-10T02:13:00Z,572.06737655
2016-06-10T02:14:00Z,572.60962995
2016-06-10T02:15:00Z,574.35344817
2016-06-10T02:16:00Z,574.35344817
2016-06-10T02:17:00Z,574.35344817
2016-06-10T02:18:00Z,574.83682581
2016-06-10T02:19:00Z,574.83682581
2016-06-10T02:20:00Z,574.83682581
2016-06-10T02:21:00Z,574.83682581
2016-06-10T02:22:00Z,572.59
2016-06-10T02:23:00Z,572.59
2016-06-10T02:24:00Z,572.59
2016-06-10T02:25:00Z,572.59
2016-06-10T02:26:00Z,572.59
2016-06-10T02:27:00Z,572.59
2016-06-10T02:28:00Z,572.98
2016-06-10T02:29:00Z,572.98
2016-06-10T02:30:00Z,574.83
2016-06-10T02:31:00Z,574.83
2016-06-10T02:32:00Z,574.6
2016-06-10T02:33:00Z,574.6
2016-06-10T02:34:00Z,574.6
2016-06-10T02:35:00Z,574.6
2016-06-10T02:36:00Z,574.89
2016-06-10T02:37:00Z,574.89
2016-06-10T02:38:00Z,574.89
2016-06-10T02:39:00Z,574.89
2016-06-10T02:40:00Z,574.89
2016-06-10T02:41:00Z,575.03
2016-06-10T02:42:00Z,575.03
2016-06-10T02:43:00Z,575.06
2016-06-10T02:44:00Z,573.86105725
2016-06-10T02:45:00Z,573.86105725
2016-06-10T02:46:00Z,573.86105725
2016-06-10T02:47:00Z,573.86105725
2016-06-10T02:48:00Z,573.86105725
2016-06-10T02:49:00Z,574.95
2016-06-10T02:50:00Z,575.04
2016-06-10T02:51:00Z,575.04
2016-06-10T02:52:00Z,575.01
2016-06-10T02:53:00Z,575.01
2016-06-10T02:54:00Z,575.01
2016-06-10T02:55:00Z,574.99124821
2016-06-10T02:56:00Z,574.03
2016-06-10T02:57:00Z,575.04
2016-06-10T02:58:00Z,575.04
2016-06-10T02:59:00Z,575.04
2016-06-10T03:00:00Z,575.04
2016-06-10T03:01:00Z,575.04
2016-06-10T03:02:00Z,575.04
2016-06-10T03:03:00Z,575.04
2016-06-10T03:04:00Z,575.04
2016-06-10T03:05:00Z,575.04
2016-06-10T03:06:00Z,574.16728908
2016-06-10T03:07:00Z,574.16728908
2016-06-10T03:08:00Z,574.16728908
2016-06-10T03:09:00Z,573.48193045
2016-06-10T03:10:00Z,573.12030997
2016-06-10T03:11:00Z,573.12030997
2016-06-10T03:12:00Z,573.12030997
2016-06-10T03:13:00Z,573.12030997
2016-06-10T03:14:00Z,575.06
2016-06-10T03:15:00Z,575.06
2016-06-10T03:16:00Z,574.94
2016-06-10T03:17:00Z,574.94
2016-06-10T03:18:00Z,574.94
2016-06-10T03:19:00Z,573.04013
2016-06-10T03:20:00Z,574.52
2016-06-10T03:21:00Z,574.52
2016-06-10T03:22:00Z,574.52
2016-06-10T03:23:00Z,574.52
2016-06-10T03:24:00Z,574.52
2016-06-10T03:25:00Z,574.52
2016-06-10T03:26:00Z,574.52
2016-06-10T03:27:00Z,574.52
2016-06-10T03:28:00Z,574.52
2016-06-10T03:29:00Z,573.0372
2016-06-10T03:30:00Z,573.0372
2016-06-10T03:31:00Z,573.0372
2016-06-10T03:32:00Z,573.0372
2016-06-10T03:33:00Z,573.0372
2016-06-10T03:34:00Z,573.0372
2016-06-10T03:35:00Z,573.05
2016-06-10T03:36:00Z,573.05
2016-06-10T03:37:00Z,573.05
2016-06-10T03:38:00Z,573.69
2016-06-10T03:39:00Z,573.69
2016-06-10T03:40:00Z,573.69
2016-06-10T03:41:00Z,573.69
2016-06-10T03:42:00Z,573.69
2016-06-10T03:43:00Z,573.69
2016-06-10T03:44:00Z,573.72
2016-06-10T03:45:00Z,573.72
2016-06-10T03:46:00Z,573.73
2016-06-10T03:47:00Z,573.73
2016-06-10T03:48:00Z,573.73
2016-06-10T03:49:00Z,573.73
2016-06-10T03:50:00Z,574.17
2016-06-10T03:51:00Z,573.20652172
2016-06-10T03:52:00Z,573.20652172
2016-06-10T03:53:00Z,573.20652172
2016-06-10T03:54:00Z,573.20652172
2016-06-10T03:55:00Z,573.02
2016-06-10T03:56:00Z,572.12517742
2016-06-10T03:57:00Z,572.12517742
2016-06-10T03:58:00Z,574.4
2016-06-10T03:59:00Z,574.4
2016-06-10T04:00:00Z,574.66
2016-06-10T04:01:00Z,574.66
2016-06-10T04:02:00Z,572.01
2016-06-10T04:03:00Z,572.01
2016-06-10T04:04:00Z,572.01
2016-06-10T04:05:00Z,572.09869943
2016-06-10T04:06:00Z,572.0043
2016-06-10T04:07:00Z,572
2016-06-10T04:08:00Z,572.98409864
2016-06-10T04:09:00Z,572.98409864
2016-06-10T04:10:00Z,573
2016-06-10T04:11:00Z,573
2016-06-10T04:12:00Z,573
2016-06-10T04:13:00Z,573
2016-06-10T04:14:00Z,573
2016-06-10T04:15:00Z,573
2016-06-10T04:16:00Z,573
2016-06-10T04:17:00Z,573
2016-06-10T04:18:00Z,573
2016-06-10T04:19:00Z,573.63455633
2016-06-10T04:20:00Z,573.63455633
2016-06-10T04:21:00Z,573.63455633
2016-06-10T04:22:00Z,573.87
2016-06-10T04:23:00Z,573.87
2016-06-10T04:24:00Z,573
2016-06-10T04:25:00Z,573
2016-06-10T04:26:00Z,573
2016-06-10T04:27:00Z,573.6
2016-06-10T04:28:00Z,573.6
2016-06-10T04:29:00Z,573.91
2016-06-10T04:30:00Z,572.40085618
2016-06-10T04:31:00Z,572.40085618
2016-06-10T04:32:00Z,572.40085618
2016-06-10T04:33:00Z,572.40085618
2016-06-10T04:34:00Z,572.40085618
2016-06-10T04:35:00Z,572.40085618
2016-06-10T04:36:00Z,572.40085618
2016-06-10T04:37:00Z,572.40085618
2016-06-10T04:38:00Z,574.35093289
2016-06-10T04:39:00Z,574.35093289
2016-06-10T04:40:00Z,574.49
2016-06-10T04:41:00Z,574.39
2016-06-10T04:42:00Z,574.39
2016-06-10T04:43:00Z,574.39
2016-06-10T04:44:00Z,573
2016-06-10T04:45:00Z,573
2016-06-10T04:46:00Z,573
2016-06-10T04:47:00Z,573
2016-06-10T04:48:00Z,573
2016-06-10T04:49:00Z,573
2016-06-10T04:50:00Z,574.71
2016-06-10T04:51:00Z,574.71
2016-06-10T04:52:00Z,574.71
2016-06-10T04:53:00Z,574.71
2016-06-10T04:54:00Z,574.71
2016-06-10T04:55:00Z,574.71
2016-06-10T04:56:00Z,574.71
2016-06-10T04:57:00Z,574.71
2016-06-10T04:58:00Z,574.71
2016-06-10T04:59:00Z,574.71
2016-06-10T05:00:00Z,572.13
2016-06-10T05:01:00Z,572.13
2016-06-10T05:02:00Z,572.13
2016-06-10T05:03:00Z,572.13
2016-06-10T05:04:00Z,572.13
2016-06-10T05:05:00Z,572.13
2016-06-10T05:06:00Z,572.35802384
2016-06-10T05:07:00Z,572.35802384
2016-06-10T05:08:00Z,572.35802384
2016-06-10T05:09:00Z,573.63
2016-06-10T05:10:00Z,573.64
2016-06-10T05:11:00Z,572.1
2016-06-10T05:12:00Z,572.1
2016-06-10T05:13:00Z,573.05463317
2016-06-10T05:14:00Z,573.44818182
2016-06-10T05:15:00Z,573.53875
2016-06-10T05:16:00Z,572.85355951
2016-06-10T05:17:00Z,573.48
2016-06-10T05:18:00Z,573.48
2016-06-10T05:19:00Z,572.35
2016-06-10T05:20:00Z,573.56
2016-06-10T05:21:00Z,573.56
2016-06-10T05:22:00Z,573.58282495
2016-06-10T05:23:00Z,573.58282495
2016-06-10T05:24:00Z,573.58282495
2016-06-10T05:25:00Z,573.63964559
2016-06-10T05:26:00Z,573.88
2016-06-10T05:27:00Z,573.88
2016-06-10T05:28:00Z,573.88
2016-06-10T05:29:00Z,573.88
2016-06-10T05:30:00Z,573.88
2016-06-10T05:31:00Z,573.88
2016-06-10T05:32:00Z,573.88
2016-06-10T05:33:00Z,573.88
2016-06-10T05:34:00Z,573.88
2016-06-10T05:35:00Z,573.88
2016-06-10T05:36:00Z,573.88
2016-06-10T05:37:00Z,573.88
2016-06-10T05:38:00Z,573.88
2016-06-10T05:39:00Z,573.88
2016-06-10T05:40:00Z,573.83
2016-06-10T05:41:00Z,573.83
2016-06-10T05:42:00Z,573.83
2016-06-10T05:43:00Z,573.83
2016-06-10T05:44:00Z,573.83
2016-06-10T05:45:00Z,573.86
2016-06-10T05:46:00Z,574.3245106
2016-06-10T05:47:00Z,572.64
2016-06-10T05:48:00Z,572.64
2016-06-10T05:49:00Z,572.64
2016-06-10T05:50:00Z,574.37900574
2016-06-10T05:51:00Z,574.37900574
2016-06-10T05:52:00Z,574.15
2016-06-10T05:53:00Z,573.4
2016-06-10T05:54:00Z,573.38412207
2016-06-10T05:55:00Z,574.08
2016-06-10T05:56:00Z,574.08
2016-06-10T05:57:00Z,574.13
2016-06-10T05:58:00Z,574.13
2016-06-10T05:59:00Z,574.13
2016-06-10T06:00:00Z,574.13
2016-06-10T06:01:00Z,574.13
2016-06-10T06:02:00Z,573.66
2016-06-10T06:03:00Z,573.66
2016-06-10T06:04:00Z,573.66
2016-06-10T06:05:00Z,573.66
2016-06-10T06:06:00Z,574.94
2016-06-10T06:07:00Z,574.94
2016-06-10T06:08:00Z,574.44921192
2016-06-10T06:09:00Z,574.44921192
2016-06-10T06:10:00Z,574.98820227
2016-06-10T06:11:00Z,574.98820227
2016-06-10T06:12:00Z,574.98820227
2016-06-10T06:13:00Z,573.39
2016-06-10T06:14:00Z,573.39
2016-06-10T06:15:00Z,573.68
2016-06-10T06:16:00Z,573.68
2016-06-10T06:17:00Z,573.68
2016-06-10T06:18:00Z,573.62792345
2016-06-10T06:19:00Z,574.96403519
2016-06-10T06:20:00Z,574.96403519
2016-06-10T06:21:00Z,574.96403519
2016-06-10T06:22:00Z,574.96403519
2016-06-10T06:23:00Z,574.96403519
2016-06-10T06:24:00Z,574.96403519
2016-06-10T06:25:00Z,574.96403519
2016-06-10T06:26:00Z,574.96403519
2016-06-10T06:27:00Z,574.96403519
2016-06-10T06:28:00Z,574.99
2016-06-10T06:29:00Z,574.99
2016-06-10T06:30:00Z,574.99
2016-06-10T06:31:00Z,575
2016-06-10T06:32:00Z,575
2016-06-10T06:33:00Z,575
2016-06-10T06:34:00Z,575.00012572
2016-06-10T06:35:00Z,575.00012572
2016-06-10T06:36:00Z,575.00012572
2016-06-10T06:37:00Z,575.00012572
2016-06-10T06:38:00Z,575.18
2016-06-10T06:39:00Z,575.28345715
2016-06-10T06:40:00Z,575.77012427
2016-06-10T06:41:00Z,575.79
2016-06-10T06:42:00Z,575.33597739
2016-06-10T06:43:00Z,575.33597739
2016-06-10T06:44:00Z,575.33597739
2016-06-10T06:45:00Z,574.08
2016-06-10T06:46:00Z,573.9
2016-06-10T06:47:00Z,573.76
2016-06-10T06:48:00Z,573.76
2016-06-10T06:49:00Z,574.42
2016-06-10T06:50:00Z,574.89805527
2016-06-10T06:51:00Z,574.89805527
2016-06-10T06:52:00Z,574.89805527
2016-06-10T06:53:00Z,574.21
2016-06-10T06:54:00Z,574.21
2016-06-10T06:55:00Z,574.21
2016-06-10T06:56:00Z,574.21
2016-06-10T06:57:00Z,575.49
2016-06-10T06:58:00Z,575.49
2016-06-10T06:59:00Z,575.49
2016-06-10T07:00:00Z,573.81798812
2016-06-10T07:01:00Z,573.74373516
2016-06-10T07:02:00Z,573.55
2016-06-10T07:03:00Z,573.35272727
2016-06-10T07:04:00Z,573.12
2016-06-10T07:05:00Z,572.8
2016-06-10T07:06:00Z,572.8
2016-06-10T07:07:00Z,573.1
2016-06-10T07:08:00Z,572.82161455
2016-06-10T07:09:00Z,572.82059491
2016-06-10T07:10:00Z,572.82283918
2016-06-10T07:11:00Z,572.82877951
2016-06-10T07:12:00Z,572.82877951
2016-06-10T07:13:00Z,572.63756693
2016-06-10T07:14:00Z,572.83
2016-06-10T07:15:00Z,572.42
2016-06-10T07:16:00Z,572.83
2016-06-10T07:17:00Z,572.83
2016-06-10T07:18:00Z,572.43
2016-06-10T07:19:00Z,572.43
2016-06-10T07:20:00Z,572.43
2016-06-10T07:21:00Z,572.43
2016-06-10T07:22:00Z,572.47629648
2016-06-10T07:23:00Z,572.6
2016-06-10T07:24:00Z,572.38292535
2016-06-10T07:25:00Z,572.6
2016-06-10T07:26:00Z,572.6
2016-06-10T07:27:00Z,572.59943037
2016-06-10T07:28:00Z,572.6
2016-06-10T07:29:00Z,572.6
2016-06-10T07:30:00Z,572.6
2016-06-10T07:31:00Z,572.65062469
2016-06-10T07:32:00Z,572.65062469
2016-06-10T07:33:00Z,572.65062469
2016-06-10T07:34:00Z,572.65062469
2016-06-10T07:35:00Z,574.82
2016-06-10T07:36:00Z,574.82
2016-06-10T07:37:00Z,574.82
2016-06-10T07:38:00Z,574.82
2016-06-10T07:39:00Z,574.82
2016-06-10T07:40:00Z,573.62
2016-06-10T07:41:00Z,573.62
2016-06-10T07:42:00Z,573.62
2016-06-10T07:43:00Z,573.83429991
2016-06-10T07:44:00Z,573.62
2016-06-10T07:45:00Z,573.62
2016-06-10T07:46:00Z,574.72485601
2016-06-10T07:47:00Z,575.06678509
2016-06-10T07:48:00Z,575.06678509
2016-06-10T07:49:00Z,574.96630722
2016-06-10T07:50:00Z,574.96630722
2016-06-10T07:51:00Z,574.96630722
2016-06-10T07:52:00Z,574.96630722
2016-06-10T07:53:00Z,574.96630722
2016-06-10T07:54:00Z,574.96630722
2016-06-10T07:55:00Z,574.96630722
2016-06-10T07:56:00Z,574.96630722
2016-06-10T07:57:00Z,574.7
2016-06-10T07:58:00Z,574.7
2016-06-10T07:59:00Z,574.7
2016-06-10T08:00:00Z,575.44
2016-06-10T08:01:00Z,575.44
2016-06-10T08:02:00Z,575.48259355
2016-06-10T08:03:00Z,575.48259355
2016-06-10T08:04:00Z,574.93713218
2016-06-10T08:05:00Z,574.8
2016-06-10T08:06:00Z,574.8
2016-06-10T08:07:00Z,575.44
2016-06-10T08:08:00Z,575.44
2016-06-10T08:09:00Z,575.44
2016-06-10T08:10:00Z,574.79166992
2016-06-10T08:11:00Z,574.79166992
2016-06-10T08:12:00Z,575.4971379
2016-06-10T08:13:00Z,576.44082998
2016-06-10T08:14:00Z,576.44082998
2016-06-10T08:15:00Z,576.05499409
2016-06-10T08:16:00Z,577.16894734
2016-06-10T08:17:00Z,577.50002158
2016-06-10T08:18:00Z,577.86397787
2016-06-10T08:19:00Z,577.95
2016-06-10T08:20:00Z,578.04728498
2016-06-10T08:21:00Z,578.73544947
2016-06-10T08:22:00Z,578.71
2016-06-10T08:23:00Z,578.16004751
2016-06-10T08:24:00Z,577.4584769
2016-06-10T08:25:00Z,577.57
2016-06-10T08:26:00Z,577.57
2016-06-10T08:27:00Z,577.26068
2016-06-10T08:28:00Z,576.96
2016-06-10T08:29:00Z,578.55635749
2016-06-10T08:30:00Z,577.8643631
2016-06-10T08:31:00Z,577.8643631
2016-06-10T08:32:00Z,577.8643631
2016-06-10T08:33:00Z,578.9
2016-06-10T08:34:00Z,576.55
2016-06-10T08:35:00Z,576.79
2016-06-10T08:36:00Z,578.95340991
2016-06-10T08:37:00Z,578.88396064
2016-06-10T08:38:00Z,578.88396064
2016-06-10T08:39:00Z,578.88396064
2016-06-10T08:40:00Z,577.81
2016-06-10T08:41:00Z,578.8056617
2016-06-10T08:42:00Z,578.64232571
2016-06-10T08:43:00Z,578.87
2016-06-10T08:44:00Z,578.8732356
2016-06-10T08:45:00Z,578.8732356
2016-06-10T08:46:00Z,578.8732356
2016-06-10T08:47:00Z,578.87
2016-06-10T08:48:00Z,578.78681885
2016-06-10T08:49:00Z,576.85
2016-06-10T08:50:00Z,577.08977803
2016-06-10T08:51:00Z,577.08977803
2016-06-10T08:52:00Z,578.9017245
2016-06-10T08:53:00Z,578.9017245
2016-06-10T08:54:00Z,578.96
2016-06-10T08:55:00Z,578.93421373
2016-06-10T08:56:00Z,578.93421373
2016-06-10T08:57:00Z,577.01
2016-06-10T08:58:00Z,578.93
2016-06-10T08:59:00Z,578.93
2016-06-10T09:00:00Z,578.26299151
2016-06-10T09:01:00Z,578.89
2016-06-10T09:02:00Z,578.79759159
2016-06-10T09:03:00Z,578.79759159
2016-06-10T09:04:00Z,578.79759159
2016-06-10T09:05:00Z,578.79759159
2016-06-10T09:06:00Z,578.03
2016-06-10T09:07:00Z,578.03
2016-06-10T09:08:00Z,578.03
2016-06-10T09:09:00Z,578.03
2016-06-10T09:10:00Z,578.11
2016-06-10T09:11:00Z,578.11
2016-06-10T09:12:00Z,578.11
2016-06-10T09:13:00Z,578.02606073
2016-06-10T09:14:00Z,578.83888
2016-06-10T09:15:00Z,578.83888
2016-06-10T09:16:00Z,578.83888
2016-06-10T09:17:00Z,578.05
2016-06-10T09:18:00Z,578.8
2016-06-10T09:19:00Z,578.8
2016-06-10T09:20:00Z,578.79
2016-06-10T09:21:00Z,578.85371421
2016-06-10T09:22:00Z,578.79
2016-06-10T09:23:00Z,578.15
2016-06-10T09:24:00Z,578.19
2016-06-10T09:25:00Z,578.19
2016-06-10T09:26:00Z,578.19
2016-06-10T09:27:00Z,578.89
2016-06-10T09:28:00Z,578.89
2016-06-10T09:29:00Z,578.94359493
2016-06-10T09:30:00Z,578.94359493
2016-06-10T09:31:00Z,578.94359493
2016-06-10T09:32:00Z,578.94359493
2016-06-10T09:33:00Z,578.94359493
2016-06-10T09:34:00Z,578.94359493
2016-06-10T09:35:00Z,578.92502039
2016-06-10T09:36:00Z,579.00005312
2016-06-10T09:37:00Z,579.00005312
2016-06-10T09:38:00Z,579.00005312
2016-06-10T09:39:00Z,579.00005312
2016-06-10T09:40:00Z,579.00005312
2016-06-10T09:41:00Z,579.02
2016-06-10T09:42:00Z,579
2016-06-10T09:43:00Z,579
2016-06-10T09:44:00Z,579
2016-06-10T09:45:00Z,579
2016-06-10T09:46:00Z,579
2016-06-10T09:47:00Z,578.3
2016-06-10T09:48:00Z,578.3
2016-06-10T09:49:00Z,579
2016-06-10T09:50:00Z,579.67552982
2016-06-10T09:51:00Z,579.807
2016-06-10T09:52:00Z,579.75028421
2016-06-10T09:53:00Z,579.75028421
2016-06-10T09:54:00Z,579.75028421
2016-06-10T09:55:00Z,579.12238514
2016-06-10T09:56:00Z,578.31609921
2016-06-10T09:57:00Z,579.01
2016-06-10T09:58:00Z,579.01
2016-06-10T09:59:00Z,579.01
2016-06-10T10:00:00Z,579.01552783
2016-06-10T10:01:00Z,579.01552783
2016-06-10T10:02:00Z,578.25
2016-06-10T10:03:00Z,578.25
2016-06-10T10:04:00Z,578.49680171
2016-06-10T10:05:00Z,578.52666667
2016-06-10T10:06:00Z,578.52666667
2016-06-10T10:07:00Z,578.52666667
2016-06-10T10:08:00Z,578.57
2016-06-10T10:09:00Z,579.79
2016-06-10T10:10:00Z,579.79
2016-06-10T10:11:00Z,579.85327177
2016-06-10T10:12:00Z,579.98774639
2016-06-10T10:13:00Z,579.98
2016-06-10T10:14:00Z,579.98
2016-06-10T10:15:00Z,579.98
2016-06-10T10:16:00Z,579.98
2016-06-10T10:17:00Z,579.99
2016-06-10T10:18:00Z,579.99
2016-06-10T10:19:00Z,579.99
2016-06-10T10:20:00Z,579.99
2016-06-10T10:21:00Z,579.98
2016-06-10T10:22:00Z,579.98
2016-06-10T10:23:00Z,579.98
2016-06-10T10:24:00Z,579.98
2016-06-10T10:25:00Z,579.99484433
2016-06-10T10:26:00Z,579.99484433
2016-06-10T10:27:00Z,580
2016-06-10T10:28:00Z,579.99419705
2016-06-10T10:29:00Z,579.99419705
2016-06-10T10:30:00Z,578.43
2016-06-10T10:31:00Z,578.43
2016-06-10T10:32:00Z,578.43
2016-06-10T10:33:00Z,579.84325862
2016-06-10T10:34:00Z,579.89
2016-06-10T10:35:00Z,578.44
2016-06-10T10:36:00Z,578.44
2016-06-10T10:37:00Z,578.44
2016-06-10T10:38:00Z,579.77
2016-06-10T10:39:00Z,579.77
2016-06-10T10:40:00Z,579.77
2016-06-10T10:41:00Z,579.77
2016-06-10T10:42:00Z,578.49
2016-06-10T10:43:00Z,578.51750005
2016-06-10T10:44:00Z,579.57
2016-06-10T10:45:00Z,579.57
2016-06-10T10:46:00Z,579.57
2016-06-10T10:47:00Z,579.57
2016-06-10T10:48:00Z,578.43
2016-06-10T10:49:00Z,578.43
2016-06-10T10:50:00Z,578.43
2016-06-10T10:51:00Z,578.43
2016-06-10T10:52:00Z,579.18110901
2016-06-10T10:53:00Z,578.31405371
2016-06-10T10:54:00Z,579.35
2016-06-10T10:55:00Z,579.35
2016-06-10T10:56:00Z,578.98
2016-06-10T10:57:00Z,578.4
2016-06-10T10:58:00Z,578.43267675
2016-06-10T10:59:00Z,578.57
2016-06-10T11:00:00Z,578.57
2016-06-10T11:01:00Z,578.57
2016-06-10T11:02:00Z,578.63
2016-06-10T11:03:00Z,578.63
2016-06-10T11:04:00Z,578.63
2016-06-10T11:05:00Z,578.63
2016-06-10T11:06:00Z,578.63
2016-06-10T11:07:00Z,578.62207518
2016-06-10T11:08:00Z,578.62207518
2016-06-10T11:09:00Z,578.63
2016-06-10T11:10:00Z,578.82
2016-06-10T11:11:00Z,578.84
2016-06-10T11:12:00Z,578.84
2016-06-10T11:13:00Z,578.66260747
2016-06-10T11:14:00Z,578.7190099
2016-06-10T11:15:00Z,578.44
2016-06-10T11:16:00Z,577.8960851
2016-06-10T11:17:00Z,577.8960851
2016-06-10T11:18:00Z,577.8960851
2016-06-10T11:19:00Z,577.8960851
2016-06-10T11:20:00Z,577.3855253
2016-06-10T11:21:00Z,578.02326708
2016-06-10T11:22:00Z,578.02326708
2016-06-10T11:23:00Z,578.02326708
2016-06-10T11:24:00Z,578.02326708
2016-06-10T11:25:00Z,577.87
2016-06-10T11:26:00Z,577.87
2016-06-10T11:27:00Z,576.29
2016-06-10T11:28:00Z,577.49
2016-06-10T11:29:00Z,576.69
2016-06-10T11:30:00Z,576.69
2016-06-10T11:31:00Z,577.69724584
2016-06-10T11:32:00Z,576.42923811
2016-06-10T11:33:00Z,577.4596875
2016-06-10T11:34:00Z,577.36
2016-06-10T11:35:00Z,577.27980296
2016-06-10T11:36:00Z,577.28023911
2016-06-10T11:37:00Z,576.14890036
2016-06-10T11:38:00Z,576.98832053
2016-06-10T11:39:00Z,577.47
2016-06-10T11:40:00Z,577.46
2016-06-10T11:41:00Z,576.1325
2016-06-10T11:42:00Z,576.5923089
2016-06-10T11:43:00Z,577.48
2016-06-10T11:44:00Z,577.48
2016-06-10T11:45:00Z,577.48
2016-06-10T11:46:00Z,577.44840804
2016-06-10T11:47:00Z,577.45
2016-06-10T11:48:00Z,577.45
2016-06-10T11:49:00Z,576.53696038
2016-06-10T11:50:00Z,576.89
2016-06-10T11:51:00Z,576.72
2016-06-10T11:52:00Z,576.72
2016-06-10T11:53:00Z,576.0521745
2016-06-10T11:54:00Z,575.20230739
2016-06-10T11:55:00Z,574.52703545
2016-06-10T11:56:00Z,574.65937947
2016-06-10T11:57:00Z,575.29378779
2016-06-10T11:58:00Z,575.29378779
2016-06-10T11:59:00Z,575.03
2016-06-10T12:00:00Z,575.03
2016-06-10T12:01:00Z,575.76
2016-06-10T12:02:00Z,575.0113711
2016-06-10T12:03:00Z,575.01
2016-06-10T12:04:00Z,575.01
2016-06-10T12:05:00Z,576.19
2016-06-10T12:06:00Z,575.95
2016-06-10T12:07:00Z,575.95
2016-06-10T12:08:00Z,576.46
2016-06-10T12:09:00Z,576.46
2016-06-10T12:10:00Z,576.46
2016-06-10T12:11:00Z,576.46
2016-06-10T12:12:00Z,576.46
2016-06-10T12:13:00Z,576.46
2016-06-10T12:14:00Z,576.46
2016-06-10T12:15:00Z,576.46
2016-06-10T12:16:00Z,576.46
2016-06-10T12:17:00Z,576.46
2016-06-10T12:18:00Z,576.46
2016-06-10T12:19:00Z,576.46
2016-06-10T12:20:00Z,576.97
2016-06-10T12:21:00Z,575.28
2016-06-10T12:22:00Z,576.96
2016-06-10T12:23:00Z,576.96
2016-06-10T12:24:00Z,577.32304195
2016-06-10T12:25:00Z,575.71
2016-06-10T12:26:00Z,577.22
2016-06-10T12:27:00Z,576.86300895
2016-06-10T12:28:00Z,576.71
2016-06-10T12:29:00Z,576.73767251
2016-06-10T12:30:00Z,577.19
2016-06-10T12:31:00Z,577.19
2016-06-10T12:32:00Z,577.19
2016-06-10T12:33:00Z,577.19
2016-06-10T12:34:00Z,576
2016-06-10T12:35:00Z,576.62899811
2016-06-10T12:36:00Z,577.11
2016-06-10T12:37:00Z,577.11
2016-06-10T12:38:00Z,577.11
2016-06-10T12:39:00Z,577.07
2016-06-10T12:40:00Z,577.07
2016-06-10T12:41:00Z,577.15814474
2016-06-10T12:42:00Z,577.15814474
2016-06-10T12:43:00Z,577.19
2016-06-10T12:44:00Z,577.19
2016-06-10T12:45:00Z,576.05
2016-06-10T12:46:00Z,576.05
2016-06-10T12:47:00Z,576.05
2016-06-10T12:48:00Z,575.93724318
2016-06-10T12:49:00Z,575.93724318
2016-06-10T12:50:00Z,576.8
2016-06-10T12:51:00Z,576.8
2016-06-10T12:52:00Z,577.19
2016-06-10T12:53:00Z,577.15
2016-06-10T12:54:00Z,577.15
2016-06-10T12:55:00Z,577.15
2016-06-10T12:56:00Z,577.15
2016-06-10T12:57:00Z,577.15
2016-06-10T12:58:00Z,577.15
2016-06-10T12:59:00Z,576.33
2016-06-10T13:00:00Z,576.33
2016-06-10T13:01:00Z,577.02
2016-06-10T13:02:00Z,577.02
2016-06-10T13:03:00Z,577.02
2016-06-10T13:04:00Z,576.29483842
2016-06-10T13:05:00Z,576.85
2016-06-10T13:06:00Z,576.85
2016-06-10T13:07:00Z,576.85
2016-06-10T13:08:00Z,577.29
2016-06-10T13:09:00Z,576.87221864
2016-06-10T13:10:00Z,576.87221864
2016-06-10T13:11:00Z,576.94
2016-06-10T13:12:00Z,576.94
2016-06-10T13:13:00Z,575.44889523
2016-06-10T13:14:00Z,575.44889523
2016-06-10T13:15:00Z,575.44889523
2016-06-10T13:16:00Z,576.63
2016-06-10T13:17:00Z,575.6
2016-06-10T13:18:00Z,575.71
2016-06-10T13:19:00Z,575.71
2016-06-10T13:20:00Z,576.45
2016-06-10T13:21:00Z,576.39
2016-06-10T13:22:00Z,575.98
2016-06-10T13:23:00Z,575.33941034
2016-06-10T13:24:00Z,575.58
2016-06-10T13:25:00Z,575.58
2016-06-10T13:26:00Z,575.58
2016-06-10T13:27:00Z,575.58
2016-06-10T13:28:00Z,575.58
2016-06-10T13:29:00Z,575.91677101
2016-06-10T13:30:00Z,575.91677101
2016-06-10T13:31:00Z,576
2016-06-10T13:32:00Z,576
2016-06-10T13:33:00Z,575.23
2016-06-10T13:34:00Z,575.81923728
2016-06-10T13:35:00Z,576
2016-06-10T13:36:00Z,575.14312516
2016-06-10T13:37:00Z,575
2016-06-10T13:38:00Z,574.81749503
2016-06-10T13:39:00Z,574.81749503
2016-06-10T13:40:00Z,574.54893879
2016-06-10T13:41:00Z,574.43077994
2016-06-10T13:42:00Z,575.43
2016-06-10T13:43:00Z,575.43
2016-06-10T13:44:00Z,575.4
2016-06-10T13:45:00Z,575.4
2016-06-10T13:46:00Z,574.56909015
2016-06-10T13:47:00Z,575.4
2016-06-10T13:48:00Z,574.42
2016-06-10T13:49:00Z,575.4
2016-06-10T13:50:00Z,574.68186681
2016-06-10T13:51:00Z,574.68186681
2016-06-10T13:52:00Z,575.41595558
2016-06-10T13:53:00Z,575.99
2016-06-10T13:54:00Z,575.99
2016-06-10T13:55:00Z,575.99
2016-06-10T13:56:00Z,575.99
2016-06-10T13:57:00Z,575.03775037
2016-06-10T13:58:00Z,575.95
2016-06-10T13:59:00Z,574.98980726
2016-06-10T14:00:00Z,574.98980726
2016-06-10T14:01:00Z,574.98980726
2016-06-10T14:02:00Z,575.7
2016-06-10T14:03:00Z,574.98205066
2016-06-10T14:04:00Z,575.95008791
2016-06-10T14:05:00Z,576
2016-06-10T14:06:00Z,576
2016-06-10T14:07:00Z,576
2016-06-10T14:08:00Z,576
2016-06-10T14:09:00Z,575.9834676
2016-06-10T14:10:00Z,575.21
2016-06-10T14:11:00Z,576.62172092
2016-06-10T14:12:00Z,575.84
2016-06-10T14:13:00Z,576.04
2016-06-10T14:14:00Z,577.08145739
2016-06-10T14:15:00Z,577.08145739
2016-06-10T14:16:00Z,577.25
2016-06-10T14:17:00Z,577.25
2016-06-10T14:18:00Z,576.07592834
2016-06-10T14:19:00Z,576.07592834
2016-06-10T14:20:00Z,576.07592834
2016-06-10T14:21:00Z,576.07592834
2016-06-10T14:22:00Z,576.07592834
2016-06-10T14:23:00Z,576.07592834
2016-06-10T14:24:00Z,576.07592834
2016-06-10T14:25:00Z,576.07592834
2016-06-10T14:26:00Z,576.07592834
2016-06-10T14:27:00Z,576.07592834
2016-06-10T14:28:00Z,576.62131867
2016-06-10T14:29:00Z,576.62131867
2016-06-10T14:30:00Z,576.62131867
2016-06-10T14:31:00Z,576.62131867
2016-06-10T14:32:00Z,576.62131867
2016-06-10T14:33:00Z,576.51673833
2016-06-10T14:34:00Z,576.51673833
2016-06-10T14:35:00Z,576.96210071
2016-06-10T14:36:00Z,576.6
2016-06-10T14:37:00Z,576.90250796
2016-06-10T14:38:00Z,576.90250796
2016-06-10T14:39:00Z,576.5144817
2016-06-10T14:40:00Z,576.08032224
2016-06-10T14:41:00Z,576.08032224
2016-06-10T14:42:00Z,576.08
2016-06-10T14:43:00Z,576.08
2016-06-10T14:44:00Z,576.08
2016-06-10T14:45:00Z,576.05200923
2016-06-10T14:46:00Z,576.01
2016-06-10T14:47:00Z,576.01
2016-06-10T14:48:00Z,576.63207151
2016-06-10T14:49:00Z,576.3
2016-06-10T14:50:00Z,576
2016-06-10T14:51:00Z,576
2016-06-10T14:52:00Z,576
2016-06-10T14:53:00Z,575.98224831
2016-06-10T14:54:00Z,575.98224831
2016-06-10T14:55:00Z,576.15932783
2016-06-10T14:56:00Z,576.64
2016-06-10T14:57:00Z,575.66
2016-06-10T14:58:00Z,575.66
2016-06-10T14:59:00Z,575.66
2016-06-10T15:00:00Z,575.66
2016-06-10T15:01:00Z,575.49318576
2016-06-10T15:02:00Z,574.90124315
2016-06-10T15:03:00Z,574.90124315
2016-06-10T15:04:00Z,575.95307378
2016-06-10T15:05:00Z,575.95307378
2016-06-10T15:06:00Z,575.01
2016-06-10T15:07:00Z,575.01
2016-06-10T15:08:00Z,575.03083685
2016-06-10T15:09:00Z,575.03083685
2016-06-10T15:10:00Z,575.03083685
2016-06-10T15:11:00Z,574.8
2016-06-10T15:12:00Z,576.08
2016-06-10T15:13:00Z,575.042106
2016-06-10T15:14:00Z,575.7168281
2016-06-10T15:15:00Z,574.7949334
2016-06-10T15:16:00Z,574.7949334
2016-06-10T15:17:00Z,574.78
2016-06-10T15:18:00Z,574.78
2016-06-10T15:19:00Z,574.78
2016-06-10T15:20:00Z,574.78
2016-06-10T15:21:00Z,574.78425673
2016-06-10T15:22:00Z,574.98057522
2016-06-10T15:23:00Z,575.55937634
2016-06-10T15:24:00Z,574.2053243
2016-06-10T15:25:00Z,574.2053243
2016-06-10T15:26:00Z,574
2016-06-10T15:27:00Z,574
2016-06-10T15:28:00Z,574
2016-06-10T15:29:00Z,574
2016-06-10T15:30:00Z,575.14520711
2016-06-10T15:31:00Z,573.69057159
2016-06-10T15:32:00Z,575.33878638
2016-06-10T15:33:00Z,575.66229348
2016-06-10T15:34:00Z,575.66229348
2016-06-10T15:35:00Z,575.66229348
2016-06-10T15:36:00Z,575.66229348
2016-06-10T15:37:00Z,576.05
2016-06-10T15:38:00Z,576.05
2016-06-10T15:39:00Z,576.25556928
2016-06-10T15:40:00Z,576.18612764
2016-06-10T15:41:00Z,576.18612764
2016-06-10T15:42:00Z,576.47608411
2016-06-10T15:43:00Z,576.31351337
2016-06-10T15:44:00Z,576.31351337
2016-06-10T15:45:00Z,576.31351337
2016-06-10T15:46:00Z,576.31351337
2016-06-10T15:47:00Z,576.31351337
2016-06-10T15:48:00Z,575.58318618
2016-06-10T15:49:00Z,576.21815003
2016-06-10T15:50:00Z,575.98488586
2016-06-10T15:51:00Z,575.99826971
2016-06-10T15:52:00Z,576
2016-06-10T15:53:00Z,575.78543222
2016-06-10T15:54:00Z,575.9516129
2016-06-10T15:55:00Z,575.88804895
2016-06-10T15:56:00Z,575.88804895
2016-06-10T15:57:00Z,575.02990847
2016-06-10T15:58:00Z,574.99805173
2016-06-10T15:59:00Z,575.38238141
2016-06-10T16:00:00Z,574.67
2016-06-10T16:01:00Z,574.67
2016-06-10T16:02:00Z,575.67
2016-06-10T16:03:00Z,575.67
2016-06-10T16:04:00Z,575.67
2016-06-10T16:05:00Z,575.67
2016-06-10T16:06:00Z,575.56910852
2016-06-10T16:07:00Z,575.38
2016-06-10T16:08:00Z,575.74999598
2016-06-10T16:09:00Z,575.74999598
2016-06-10T16:10:00Z,575.12475358
2016-06-10T16:11:00Z,574.98147571
2016-06-10T16:12:00Z,574.98147571
2016-06-10T16:13:00Z,575.45989413
2016-06-10T16:14:00Z,575.86142786
2016-06-10T16:15:00Z,575.86142786
2016-06-10T16:16:00Z,575.98
2016-06-10T16:17:00Z,575.98
2016-06-10T16:18:00Z,575.86
2016-06-10T16:19:00Z,575.64769296
2016-06-10T16:20:00Z,575.64769296
2016-06-10T16:21:00Z,575.05441617
2016-06-10T16:22:00Z,575.01850638
2016-06-10T16:23:00Z,575.01810044
2016-06-10T16:24:00Z,575.0136401
2016-06-10T16:25:00Z,575.94870007
2016-06-10T16:26:00Z,575.94870007
2016-06-10T16:27:00Z,575.97671174
2016-06-10T16:28:00Z,575.97671174
2016-06-10T16:29:00Z,575.71
2016-06-10T16:30:00Z,575.71
2016-06-10T16:31:00Z,575.82276155
2016-06-10T16:32:00Z,576.48921477
2016-06-10T16:33:00Z,576.48921477
2016-06-10T16:34:00Z,575.31360531
2016-06-10T16:35:00Z,575.08
2016-06-10T16:36:00Z,575.08
2016-06-10T16:37:00Z,575.08
2016-06-10T16:38:00Z,575.08
2016-06-10T16:39:00Z,575.08
2016-06-10T16:40:00Z,575.92404199
2016-06-10T16:41:00Z,576.44
2016-06-10T16:42:00Z,576.44
2016-06-10T16:43:00Z,576.44
2016-06-10T16:44:00Z,575.28671535
2016-06-10T16:45:00Z,576.3475
2016-06-10T16:46:00Z,575.26123728
2016-06-10T16:47:00Z,575.15
2016-06-10T16:48:00Z,575.15
2016-06-10T16:49:00Z,575.93928663
2016-06-10T16:50:00Z,575.93928663
2016-06-10T16:51:00Z,575.25352008
2016-06-10T16:52:00Z,575.05328869
2016-06-10T16:53:00Z,575.05
2016-06-10T16:54:00Z,575.06
2016-06-10T16:55:00Z,575.96297428
2016-06-10T16:56:00Z,575.06
2016-06-10T16:57:00Z,575.06
2016-06-10T16:58:00Z,575.06
2016-06-10T16:59:00Z,576.74011561
2016-06-10T17:00:00Z,576.74011561
2016-06-10T17:01:00Z,576.56371236
2016-06-10T17:02:00Z,576.56371236
2016-06-10T17:03:00Z,576.56371236
2016-06-10T17:04:00Z,575.97199278
2016-06-10T17:05:00Z,575.97199278
2016-06-10T17:06:00Z,575.97199278
2016-06-10T17:07:00Z,575.97199278
2016-06-10T17:08:00Z,575.97199278
2016-06-10T17:09:00Z,575.97199278
2016-06-10T17:10:00Z,576.01518242
2016-06-10T17:11:00Z,576.01
2016-06-10T17:12:00Z,576.80968662
2016-06-10T17:13:00Z,576.92583875
2016-06-10T17:14:00Z,576.90579015
2016-06-10T17:15:00Z,576.90579015
2016-06-10T17:16:00Z,575.9
2016-06-10T17:17:00Z,575.9
2016-06-10T17:18:00Z,575.9
2016-06-10T17:19:00Z,575.9
2016-06-10T17:20:00Z,575.9
2016-06-10T17:21:00Z,575.9
2016-06-10T17:22:00Z,575.9
2016-06-10T17:23:00Z,575.9
2016-06-10T17:24:00Z,575.9
2016-06-10T17:25:00Z,575.9
2016-06-10T17:26:00Z,576.69
2016-06-10T17:27:00Z,576.69
2016-06-10T17:28:00Z,576.08765648
2016-06-10T17:29:00Z,576.08765648
2016-06-10T17:30:00Z,576.08765648
2016-06-10T17:31:00Z,576.90239761
2016-06-10T17:32:00Z,576.90937135
2016-06-10T17:33:00Z,576.90937135
2016-06-10T17:34:00Z,576.90932714
2016-06-10T17:35:00Z,576.90869783
2016-06-10T17:36:00Z,576.90869783
2016-06-10T17:37:00Z,576.90869783
2016-06-10T17:38:00Z,576.45
2016-06-10T17:39:00Z,576.45
2016-06-10T17:40:00Z,576.45
2016-06-10T17:41:00Z,575.96922544
2016-06-10T17:42:00Z,576.2800478
2016-06-10T17:43:00Z,576.2800478
2016-06-10T17:44:00Z,576.2800478
2016-06-10T17:45:00Z,575.48201657
2016-06-10T17:46:00Z,576.12286428
2016-06-10T17:47:00Z,576.12286428
2016-06-10T17:48:00Z,576.35535876
2016-06-10T17:49:00Z,576.11734311
2016-06-10T17:50:00Z,576.27921949
2016-06-10T17:51:00Z,575.86735795
2016-06-10T17:52:00Z,575.86735795
2016-06-10T17:53:00Z,575.86735795
2016-06-10T17:54:00Z,575.22
2016-06-10T17:55:00Z,575.1003075
2016-06-10T17:56:00Z,575.1003075
2016-06-10T17:57:00Z,576.03
2016-06-10T17:58:00Z,576.03
2016-06-10T17:59:00Z,576.03
2016-06-10T18:00:00Z,576.40963286
2016-06-10T18:01:00Z,575.44660068
2016-06-10T18:02:00Z,575.44660068
2016-06-10T18:03:00Z,576.16776803
2016-06-10T18:04:00Z,576.16776803
2016-06-10T18:05:00Z,576.16776803
2016-06-10T18:06:00Z,576.16776803
2016-06-10T18:07:00Z,576.16776803
2016-06-10T18:08:00Z,574.87
2016-06-10T18:09:00Z,574.87865853
2016-06-10T18:10:00Z,574.77
2016-06-10T18:11:00Z,575.8065606
2016-06-10T18:12:00Z,576.50599982
2016-06-10T18:13:00Z,576.83334985
2016-06-10T18:14:00Z,576.60317334
2016-06-10T18:15:00Z,575.70382226
2016-06-10T18:16:00Z,576.64865896
2016-06-10T18:17:00Z,575.17
2016-06-10T18:18:00Z,575.17
2016-06-10T18:19:00Z,575.17
2016-06-10T18:20:00Z,576.3080642
2016-06-10T18:21:00Z,576.27
2016-06-10T18:22:00Z,576.69667186
2016-06-10T18:23:00Z,576.66145098
2016-06-10T18:24:00Z,576.66145098
2016-06-10T18:25:00Z,576.63774243
2016-06-10T18:26:00Z,576.87557811
2016-06-10T18:27:00Z,576.0103235
2016-06-10T18:28:00Z,576.88
2016-06-10T18:29:00Z,576.88
2016-06-10T18:30:00Z,576.88
2016-06-10T18:31:00Z,576.89549504
2016-06-10T18:32:00Z,576.91
2016-06-10T18:33:00Z,575.53420157
2016-06-10T18:34:00Z,576.65
2016-06-10T18:35:00Z,576.53
2016-06-10T18:36:00Z,576.42
2016-06-10T18:37:00Z,576.42
2016-06-10T18:38:00Z,575.27
2016-06-10T18:39:00Z,576.83
2016-06-10T18:40:00Z,576.08496568
2016-06-10T18:41:00Z,576.88
2016-06-10T18:42:00Z,574.97
2016-06-10T18:43:00Z,574.92
2016-06-10T18:44:00Z,574.92
2016-06-10T18:45:00Z,576.9
2016-06-10T18:46:00Z,575.75253425
2016-06-10T18:47:00Z,576.82297653
2016-06-10T18:48:00Z,575.21
2016-06-10T18:49:00Z,575.408584
2016-06-10T18:50:00Z,575.408584
2016-06-10T18:51:00Z,576.91
2016-06-10T18:52:00Z,575.16
2016-06-10T18:53:00Z,576.20232687
2016-06-10T18:54:00Z,575.66550702
2016-06-10T18:55:00Z,576.88
2016-06-10T18:56:00Z,576.88
2016-06-10T18:57:00Z,576.11807461
2016-06-10T18:58:00Z,576.88262994
2016-06-10T18:59:00Z,576.00404985
2016-06-10T19:00:00Z,575.82
2016-06-10T19:01:00Z,576.91
2016-06-10T19:02:00Z,576.91
2016-06-10T19:03:00Z,576.91
2016-06-10T19:04:00Z,576.91
2016-06-10T19:05:00Z,576.91
2016-06-10T19:06:00Z,576.91
2016-06-10T19:07:00Z,576.10704673
2016-06-10T19:08:00Z,575.52819563
2016-06-10T19:09:00Z,575.52819563
2016-06-10T19:10:00Z,575.52819563
2016-06-10T19:11:00Z,576.68667366
2016-06-10T19:12:00Z,576.82395919
2016-06-10T19:13:00Z,576.82395919
2016-06-10T19:14:00Z,576.82395919
2016-06-10T19:15:00Z,576.18
2016-06-10T19:16:00Z,576.91
2016-06-10T19:17:00Z,576.91
2016-06-10T19:18:00Z,576.91
2016-06-10T19:19:00Z,576.91
2016-06-10T19:20:00Z,576.91
2016-06-10T19:21:00Z,576.65862433
2016-06-10T19:22:00Z,576.92
2016-06-10T19:23:00Z,575.85729948
2016-06-10T19:24:00Z,575.52
2016-06-10T19:25:00Z,576.88
2016-06-10T19:26:00Z,576.88
2016-06-10T19:27:00Z,575.6
2016-06-10T19:28:00Z,575.6
2016-06-10T19:29:00Z,576.86
2016-06-10T19:30:00Z,576.40523352
2016-06-10T19:31:00Z,576.90504228
2016-06-10T19:32:00Z,575.96290646
2016-06-10T19:33:00Z,576.9713999
2016-06-10T19:34:00Z,577.05
2016-06-10T19:35:00Z,577.33283219
2016-06-10T19:36:00Z,577.33283219
2016-06-10T19:37:00Z,577.45
2016-06-10T19:38:00Z,577.1085
2016-06-10T19:39:00Z,577.1085
2016-06-10T19:40:00Z,576.8362185
2016-06-10T19:41:00Z,577.64987961
2016-06-10T19:42:00Z,577.64987961
2016-06-10T19:43:00Z,577.64987961
2016-06-10T19:44:00Z,577.64987961
2016-06-10T19:45:00Z,578
2016-06-10T19:46:00Z,577.95904134
2016-06-10T19:47:00Z,578
2016-06-10T19:48:00Z,576.51498325
2016-06-10T19:49:00Z,576.51498325
2016-06-10T19:50:00Z,578
2016-06-10T19:51:00Z,578
2016-06-10T19:52:00Z,578
2016-06-10T19:53:00Z,576.52767278
2016-06-10T19:54:00Z,578
2016-06-10T19:55:00Z,577.2
2016-06-10T19:56:00Z,578
2016-06-10T19:57:00Z,577.56153316
2016-06-10T19:58:00Z,577.56153316
2016-06-10T19:59:00Z,577.9
2016-06-10T20:00:00Z,577.45773411
2016-06-10T20:01:00Z,577.45773411
2016-06-10T20:02:00Z,576.55914692
2016-06-10T20:03:00Z,576.98069173
2016-06-10T20:04:00Z,577
2016-06-10T20:05:00Z,577
2016-06-10T20:06:00Z,577
2016-06-10T20:07:00Z,577
2016-06-10T20:08:00Z,577
2016-06-10T20:09:00Z,577
2016-06-10T20:10:00Z,577
2016-06-10T20:11:00Z,577
2016-06-10T20:12:00Z,577.9
2016-06-10T20:13:00Z,577.99085632
2016-06-10T20:14:00Z,577.02
2016-06-10T20:15:00Z,577.02
2016-06-10T20:16:00Z,577.03046224
2016-06-10T20:17:00Z,577.86
2016-06-10T20:18:00Z,577.86
2016-06-10T20:19:00Z,577.86
2016-06-10T20:20:00Z,577.86
2016-06-10T20:21:00Z,577.86
2016-06-10T20:22:00Z,577.86
2016-06-10T20:23:00Z,577.86
2016-06-10T20:24:00Z,577.86
2016-06-10T20:25:00Z,578.30960377
2016-06-10T20:26:00Z,578.5
2016-06-10T20:27:00Z,577.7120873
2016-06-10T20:28:00Z,577.97552537
2016-06-10T20:29:00Z,578.53
2016-06-10T20:30:00Z,579.07174708
2016-06-10T20:31:00Z,579.58908524
2016-06-10T20:32:00Z,579.82550925
2016-06-10T20:33:00Z,579.52
2016-06-10T20:34:00Z,579.52
2016-06-10T20:35:00Z,579.49405841
2016-06-10T20:36:00Z,579.49394607
2016-06-10T20:37:00Z,579.49394607
2016-06-10T20:38:00Z,579.517937
2016-06-10T20:39:00Z,578.80725182
2016-06-10T20:40:00Z,578.80725182
2016-06-10T20:41:00Z,579.52
2016-06-10T20:42:00Z,579.84147209
2016-06-10T20:43:00Z,578.41808885
2016-06-10T20:44:00Z,577.61
2016-06-10T20:45:00Z,577.61
2016-06-10T20:46:00Z,577.61
2016-06-10T20:47:00Z,577.61
2016-06-10T20:48:00Z,577.55
2016-06-10T20:49:00Z,577.36131603
2016-06-10T20:50:00Z,577.36131603
2016-06-10T20:51:00Z,578.27691917
2016-06-10T20:52:00Z,579.46947
2016-06-10T20:53:00Z,579.46947
2016-06-10T20:54:00Z,579.9
2016-06-10T20:55:00Z,579.9
2016-06-10T20:56:00Z,579.08492361
2016-06-10T20:57:00Z,579.08492361
2016-06-10T20:58:00Z,579.08492361
2016-06-10T20:59:00Z,579.08492361
2016-06-10T21:00:00Z,579.08492361
2016-06-10T21:01:00Z,577.61
2016-06-10T21:02:00Z,577.61
2016-06-10T21:03:00Z,577.43423749
2016-06-10T21:04:00Z,579.36
2016-06-10T21:05:00Z,579.36
2016-06-10T21:06:00Z,579.25702819
2016-06-10T21:07:00Z,577.47266127
2016-06-10T21:08:00Z,577.24254985
2016-06-10T21:09:00Z,577.1
2016-06-10T21:10:00Z,577.1
2016-06-10T21:11:00Z,577.1
2016-06-10T21:12:00Z,578.35
2016-06-10T21:13:00Z,577.22
2016-06-10T21:14:00Z,577.22
2016-06-10T21:15:00Z,577.22
2016-06-10T21:16:00Z,577.22
2016-06-10T21:17:00Z,578.66
2016-06-10T21:18:00Z,578.66
2016-06-10T21:19:00Z,577.319107
2016-06-10T21:20:00Z,578.01
2016-06-10T21:21:00Z,578.01
2016-06-10T21:22:00Z,579.04
2016-06-10T21:23:00Z,578.73
2016-06-10T21:24:00Z,578.73
2016-06-10T21:25:00Z,579.04932263
2016-06-10T21:26:00Z,579.00085495
2016-06-10T21:27:00Z,579.00085495
2016-06-10T21:28:00Z,577.79659571
2016-06-10T21:29:00Z,577.79659571
2016-06-10T21:30:00Z,577.79659571
2016-06-10T21:31:00Z,577.79659571
2016-06-10T21:32:00Z,578.9334276
2016-06-10T21:33:00Z,578.8
2016-06-10T21:34:00Z,577.51
2016-06-10T21:35:00Z,577.51
2016-06-10T21:36:00Z,577.51
2016-06-10T21:37:00Z,578.8
2016-06-10T21:38:00Z,578.21151209
2016-06-10T21:39:00Z,578.21151209
2016-06-10T21:40:00Z,578.21151209
2016-06-10T21:41:00Z,578.21151209
2016-06-10T21:42:00Z,578.3268138
2016-06-10T21:43:00Z,578.3268138
2016-06-10T21:44:00Z,578.78
2016-06-10T21:45:00Z,578.78
2016-06-10T21:46:00Z,578.77
2016-06-10T21:47:00Z,578.78
2016-06-10T21:48:00Z,578.78
2016-06-10T21:49:00Z,578.78
2016-06-10T21:50:00Z,578.78
2016-06-10T21:51:00Z,578.78
2016-06-10T21:52:00Z,578.78
2016-06-10T21:53:00Z,578.78
2016-06-10T21:54:00Z,578.78
2016-06-10T21:55:00Z,578.78
2016-06-10T21:56:00Z,578.78
2016-06-10T21:57:00Z,578.78
2016-06-10T21:58:00Z,577.5247786
2016-06-10T21:59:00Z,577.31
2016-06-10T22:00:00Z,577.31
2016-06-10T22:01:00Z,577.31
2016-06-10T22:02:00Z,577.31
2016-06-10T22:03:00Z,577.31
2016-06-10T22:04:00Z,577.97129058
2016-06-10T22:05:00Z,577.97129058
2016-06-10T22:06:00Z,578.39491884
2016-06-10T22:07:00Z,577.17
2016-06-10T22:08:00Z,578.18
2016-06-10T22:09:00Z,578.18
2016-06-10T22:10:00Z,578.57
2016-06-10T22:11:00Z,577.19
2016-06-10T22:12:00Z,577.15850268
2016-06-10T22:13:00Z,577.15850268
2016-06-10T22:14:00Z,577.12941984
2016-06-10T22:15:00Z,577.12941984
2016-06-10T22:16:00Z,577.12941984
2016-06-10T22:17:00Z,577.12941984
2016-06-10T22:18:00Z,577.12941984
2016-06-10T22:19:00Z,577.12941984
2016-06-10T22:20:00Z,577.59
2016-06-10T22:21:00Z,577.1
2016-06-10T22:22:00Z,577.1
2016-06-10T22:23:00Z,577.1
2016-06-10T22:24:00Z,577.1
2016-06-10T22:25:00Z,577.04503501
2016-06-10T22:26:00Z,577.04503501
2016-06-10T22:27:00Z,577
2016-06-10T22:28:00Z,576.98
2016-06-10T22:29:00Z,576.98
2016-06-10T22:30:00Z,576.98
2016-06-10T22:31:00Z,576.98
2016-06-10T22:32:00Z,576.98
2016-06-10T22:33:00Z,576.98
2016-06-10T22:34:00Z,576.98
2016-06-10T22:35:00Z,576.98
2016-06-10T22:36:00Z,576.98
2016-06-10T22:37:00Z,576.98
2016-06-10T22:38:00Z,576.98
2016-06-10T22:39:00Z,576.53012936
2016-06-10T22:40:00Z,575.78685817
2016-06-10T22:41:00Z,575.78685817
2016-06-10T22:42:00Z,575.78685817
2016-06-10T22:43:00Z,575.78685817
2016-06-10T22:44:00Z,575.66993871
2016-06-10T22:45:00Z,575.66993871
2016-06-10T22:46:00Z,575.66993871
2016-06-10T22:47:00Z,576.53
2016-06-10T22:48:00Z,576.53
2016-06-10T22:49:00Z,576.53
2016-06-10T22:50:00Z,576.53
2016-06-10T22:51:00Z,576.53
2016-06-10T22:52:00Z,576.53
2016-06-10T22:53:00Z,576.53
2016-06-10T22:54:00Z,576.53
2016-06-10T22:55:00Z,575.61004565
2016-06-10T22:56:00Z,576.54
2016-06-10T22:57:00Z,576.54
2016-06-10T22:58:00Z,575.88
2016-06-10T22:59:00Z,576.06488921
2016-06-10T23:00:00Z,576.59
2016-06-10T23:01:00Z,576.5
2016-06-10T23:02:00Z,576.49
2016-06-10T23:03:00Z,576.49
2016-06-10T23:04:00Z,576.49
2016-06-10T23:05:00Z,576.55405071
2016-06-10T23:06:00Z,576.55405071
2016-06-10T23:07:00Z,576.55405071
2016-06-10T23:08:00Z,576.92
2016-06-10T23:09:00Z,576.92
2016-06-10T23:10:00Z,576.92
2016-06-10T23:11:00Z,576.92
2016-06-10T23:12:00Z,576.92
2016-06-10T23:13:00Z,576.92
2016-06-10T23:14:00Z,577.73
2016-06-10T23:15:00Z,576.35433341
2016-06-10T23:16:00Z,576.35433341
2016-06-10T23:17:00Z,577.6
2016-06-10T23:18:00Z,577.6
2016-06-10T23:19:00Z,577.6
2016-06-10T23:20:00Z,577.59
2016-06-10T23:21:00Z,577.59
2016-06-10T23:22:00Z,577.69158789
2016-06-10T23:23:00Z,577.72
2016-06-10T23:24:00Z,577.72
2016-06-10T23:25:00Z,577.72
2016-06-10T23:26:00Z,577.72
2016-06-10T23:27:00Z,577.72
2016-06-10T23:28:00Z,577.72
2016-06-10T23:29:00Z,577.9084019
2016-06-10T23:30:00Z,577.9084019
2016-06-10T23:31:00Z,577.9791499
2016-06-10T23:32:00Z,577.9791499
2016-06-10T23:33:00Z,577.9791499
2016-06-10T23:34:00Z,577.9791499
2016-06-10T23:35:00Z,577.9791499
2016-06-10T23:36:00Z,577.9791499
2016-06-10T23:37:00Z,577.9791499
2016-06-10T23:38:00Z,577.9791499
2016-06-10T23:39:00Z,577.9791499
2016-06-10T23:40:00Z,577.9791499
2016-06-10T23:41:00Z,577.9791499
2016-06-10T23:42:00Z,577.9791499
2016-06-10T23:43:00Z,577.9791499
2016-06-10T23:44:00Z,577.9791499
2016-06-10T23:45:00Z,578
2016-06-10T23:46:00Z,577.72
2016-06-10T23:47:00Z,577.72
2016-06-10T23:48:00Z,577.72
2016-06-10T23:49:00Z,578
2016-06-10T23:50:00Z,578
2016-06-10T23:51:00Z,578
2016-06-10T23:52:00Z,577.79199613
2016-06-10T23:53:00Z,577.79199613
2016-06-10T23:54:00Z,576.22
2016-06-10T23:55:00Z,576.22
2016-06-10T23:56:00Z,577.95
2016-06-10T23:57:00Z,577.95
2016-06-10T23:58:00Z,578.01
2016-06-10T23:59:00Z,578.01
2016-06-11T00:00:00Z,578.01
2016-06-11T00:01:00Z,576.53
2016-06-11T00:02:00Z,576.57
2016-06-11T00:03:00Z,576.57
2016-06-11T00:04:00Z,576.57
2016-06-11T00:05:00Z,576.57
2016-06-11T00:06:00Z,577.88
2016-06-11T00:07:00Z,577.88
2016-06-11T00:08:00Z,578.13
2016-06-11T00:09:00Z,578.12
2016-06-11T00:10:00Z,578.12
2016-06-11T00:11:00Z,578.49
2016-06-11T00:12:00Z,578.34349436
2016-06-11T00:13:00Z,578.49
2016-06-11T00:14:00Z,578.49
2016-06-11T00:15:00Z,578.49
2016-06-11T00:16:00Z,578.49
2016-06-11T00:17:00Z,578.49
2016-06-11T00:18:00Z,578.49
2016-06-11T00:19:00Z,578.49
2016-06-11T00:20:00Z,578.49
2016-06-11T00:21:00Z,578.49
2016-06-11T00:22:00Z,578.49
2016-06-11T00:23:00Z,578.49
2016-06-11T00:24:00Z,578.49
2016-06-11T00:25:00Z,578.49
2016-06-11T00:26:00Z,578.5
2016-06-11T00:27:00Z,578.5
2016-06-11T00:28:00Z,578.61292708
2016-06-11T00:29:00Z,578.78
2016-06-11T00:30:00Z,578.79
2016-06-11T00:31:00Z,578.76625592
2016-06-11T00:32:00Z,577.96752545
2016-06-11T00:33:00Z,577.07
2016-06-11T00:34:00Z,576.68608164
2016-06-11T00:35:00Z,577.05536685
2016-06-11T00:36:00Z,578.36
2016-06-11T00:37:00Z,578.37
2016-06-11T00:38:00Z,578.37
2016-06-11T00:39:00Z,576.57096903
2016-06-11T00:40:00Z,576.57096903
2016-06-11T00:41:00Z,576.57096903
2016-06-11T00:42:00Z,576.57096903
2016-06-11T00:43:00Z,576.57096903
2016-06-11T00:44:00Z,576.49914758
2016-06-11T00:45:00Z,576.49914758
2016-06-11T00:46:00Z,576.50990359
2016-06-11T00:47:00Z,578.32
2016-06-11T00:48:00Z,577.6720051
2016-06-11T00:49:00Z,578.44
2016-06-11T00:50:00Z,578.44
2016-06-11T00:51:00Z,578.44
2016-06-11T00:52:00Z,578.44
2016-06-11T00:53:00Z,578.50527224
2016-06-11T00:54:00Z,578.79475454
2016-06-11T00:55:00Z,578.79475454
2016-06-11T00:56:00Z,578.81
2016-06-11T00:57:00Z,578.81
2016-06-11T00:58:00Z,578.81
2016-06-11T00:59:00Z,578.81
2016-06-11T01:00:00Z,578.81
2016-06-11T01:01:00Z,578.81
2016-06-11T01:02:00Z,578.81
2016-06-11T01:03:00Z,578.81
2016-06-11T01:04:00Z,578.81
2016-06-11T01:05:00Z,578.95954312
2016-06-11T01:06:00Z,579.25676296
2016-06-11T01:07:00Z,579.83575557
2016-06-11T01:08:00Z,579.9931575
2016-06-11T01:09:00Z,579.99713903
2016-06-11T01:10:00Z,580
2016-06-11T01:11:00Z,580.92140591
2016-06-11T01:12:00Z,581
2016-06-11T01:13:00Z,581.01
2016-06-11T01:14:00Z,581.01
2016-06-11T01:15:00Z,581.01
2016-06-11T01:16:00Z,581.01
2016-06-11T01:17:00Z,581.01
2016-06-11T01:18:00Z,581.01
2016-06-11T01:19:00Z,581
2016-06-11T01:20:00Z,581
2016-06-11T01:21:00Z,581
2016-06-11T01:22:00Z,581.03280775
2016-06-11T01:23:00Z,581
2016-06-11T01:24:00Z,581
2016-06-11T01:25:00Z,581
2016-06-11T01:26:00Z,581
2016-06-11T01:27:00Z,581
2016-06-11T01:28:00Z,581
2016-06-11T01:29:00Z,581
2016-06-11T01:30:00Z,581
2016-06-11T01:31:00Z,581
2016-06-11T01:32:00Z,581.11245779
2016-06-11T01:33:00Z,581.11245779
2016-06-11T01:34:00Z,581.11245779
2016-06-11T01:35:00Z,581.11245779
2016-06-11T01:36:00Z,581.11245779
2016-06-11T01:37:00Z,581.11245779
2016-06-11T01:38:00Z,581.11245779
2016-06-11T01:39:00Z,580
2016-06-11T01:40:00Z,580
2016-06-11T01:41:00Z,580.22
2016-06-11T01:42:00Z,580.22
2016-06-11T01:43:00Z,580.50160968
2016-06-11T01:44:00Z,580.50160968
2016-06-11T01:45:00Z,580.50160968
2016-06-11T01:46:00Z,580.50160968
2016-06-11T01:47:00Z,580.74
2016-06-11T01:48:00Z,580.74
2016-06-11T01:49:00Z,580.74
2016-06-11T01:50:00Z,580.74
2016-06-11T01:51:00Z,580.74
2016-06-11T01:52:00Z,580.74
2016-06-11T01:53:00Z,580.74
2016-06-11T01:54:00Z,580.74
2016-06-11T01:55:00Z,580.74
2016-06-11T01:56:00Z,580.74
2016-06-11T01:57:00Z,581.35
2016-06-11T01:58:00Z,581.35
2016-06-11T01:59:00Z,581.35
2016-06-11T02:00:00Z,581.35
2016-06-11T02:01:00Z,581.35
2016-06-11T02:02:00Z,581.49277652
2016-06-11T02:03:00Z,581.49277652
2016-06-11T02:04:00Z,581.49277652
2016-06-11T02:05:00Z,581.49277652
2016-06-11T02:06:00Z,581.49277652
2016-06-11T02:07:00Z,581.4
2016-06-11T02:08:00Z,581.4
2016-06-11T02:09:00Z,581.4
2016-06-11T02:10:00Z,581.4
2016-06-11T02:11:00Z,581.50116012
2016-06-11T02:12:00Z,581.50116012
2016-06-11T02:13:00Z,581.50116012
2016-06-11T02:14:00Z,581.50116012
2016-06-11T02:15:00Z,581.50116012
2016-06-11T02:16:00Z,581.74
2016-06-11T02:17:00Z,581.73
2016-06-11T02:18:00Z,581.73
2016-06-11T02:19:00Z,581.73
2016-06-11T02:20:00Z,581.73
2016-06-11T02:21:00Z,581.73
2016-06-11T02:22:00Z,581.73
2016-06-11T02:23:00Z,581.73
2016-06-11T02:24:00Z,581.73269732000006
2016-06-11T02:25:00Z,581.62
2016-06-11T02:26:00Z,581.62
2016-06-11T02:27:00Z,581.62
2016-06-11T02:28:00Z,581.62
2016-06-11T02:29:00Z,581.62
2016-06-11T02:30:00Z,581.62
2016-06-11T02:31:00Z,581.62
2016-06-11T02:32:00Z,581.62
2016-06-11T02:33:00Z,581.62
2016-06-11T02:34:00Z,581.62
2016-06-11T02:35:00Z,581.62
2016-06-11T02:36:00Z,581.62
2016-06-11T02:37:00Z,582.15209986
2016-06-11T02:38:00Z,581.99
2016-06-11T02:39:00Z,581.99
2016-06-11T02:40:00Z,581.99
2016-06-11T02:41:00Z,582.06125545
2016-06-11T02:42:00Z,583.068838
2016-06-11T02:43:00Z,583.068838
2016-06-11T02:44:00Z,582.08941449
2016-06-11T02:45:00Z,583.54175381
2016-06-11T02:46:00Z,585.19553051
2016-06-11T02:47:00Z,586.60074799
2016-06-11T02:48:00Z,586.60074799
2016-06-11T02:49:00Z,586.06302934
2016-06-11T02:50:00Z,583.92
2016-06-11T02:51:00Z,583.91
2016-06-11T02:52:00Z,583.91
2016-06-11T02:53:00Z,583.90417557
2016-06-11T02:54:00Z,583.90417557
2016-06-11T02:55:00Z,583.90417557
2016-06-11T02:56:00Z,582.9713507
2016-06-11T02:57:00Z,582.53
2016-06-11T02:58:00Z,585.1
2016-06-11T02:59:00Z,583.03
2016-06-11T03:00:00Z,583.03
2016-06-11T03:01:00Z,584.02
2016-06-11T03:02:00Z,584.02
2016-06-11T03:03:00Z,584.02
2016-06-11T03:04:00Z,585.02
2016-06-11T03:05:00Z,585.02
2016-06-11T03:06:00Z,585.02
2016-06-11T03:07:00Z,584.09
2016-06-11T03:08:00Z,584.09
2016-06-11T03:09:00Z,584.09
2016-06-11T03:10:00Z,585.23798879
2016-06-11T03:11:00Z,585.35
2016-06-11T03:12:00Z,585.35
2016-06-11T03:13:00Z,585.34878438
2016-06-11T03:14:00Z,585.33
2016-06-11T03:15:00Z,585.33
2016-06-11T03:16:00Z,585.33
2016-06-11T03:17:00Z,585.33
2016-06-11T03:18:00Z,585.35366812
2016-06-11T03:19:00Z,585.35366812
2016-06-11T03:20:00Z,585.33
2016-06-11T03:21:00Z,585.33
2016-06-11T03:22:00Z,585.33
2016-06-11T03:23:00Z,585.33
2016-06-11T03:24:00Z,585.33
2016-06-11T03:25:00Z,585.33
2016-06-11T03:26:00Z,585.33
2016-06-11T03:27:00Z,585.33
2016-06-11T03:28:00Z,585.33
2016-06-11T03:29:00Z,583.32231672
2016-06-11T03:30:00Z,583.31
2016-06-11T03:31:00Z,583.31
2016-06-11T03:32:00Z,583.31
2016-06-11T03:33:00Z,583.21870362
2016-06-11T03:34:00Z,583
2016-06-11T03:35:00Z,583
2016-06-11T03:36:00Z,583
2016-06-11T03:37:00Z,584.35
2016-06-11T03:38:00Z,584.35
2016-06-11T03:39:00Z,583.93
2016-06-11T03:40:00Z,583.93
2016-06-11T03:41:00Z,583.93
2016-06-11T03:42:00Z,583.87
2016-06-11T03:43:00Z,583.87
2016-06-11T03:44:00Z,583.87
2016-06-11T03:45:00Z,583.85
2016-06-11T03:46:00Z,582.94
2016-06-11T03:47:00Z,582.94
2016-06-11T03:48:00Z,582.94
2016-06-11T03:49:00Z,582.15521689
2016-06-11T03:50:00Z,582.15521689
2016-06-11T03:51:00Z,582.15521689
2016-06-11T03:52:00Z,582.15521689
2016-06-11T03:53:00Z,582.15521689
2016-06-11T03:54:00Z,582.15521689
2016-06-11T03:55:00Z,582.15521689
2016-06-11T03:56:00Z,582.15521689
2016-06-11T03:57:00Z,582.15521689
2016-06-11T03:58:00Z,582.15521689
2016-06-11T03:59:00Z,582.01
2016-06-11T04:00:00Z,583.662297
2016-06-11T04:01:00Z,583.662297
2016-06-11T04:02:00Z,582.67
2016-06-11T04:03:00Z,582.67
2016-06-11T04:04:00Z,582.67
2016-06-11T04:05:00Z,584.87033668
2016-06-11T04:06:00Z,584.87033668
2016-06-11T04:07:00Z,584.87033668
2016-06-11T04:08:00Z,584.87033668
2016-06-11T04:09:00Z,584.69
2016-06-11T04:10:00Z,584.74756607
2016-06-11T04:11:00Z,584.74756607
2016-06-11T04:12:00Z,584.76
2016-06-11T04:13:00Z,583.55
2016-06-11T04:14:00Z,583.76702294
2016-06-11T04:15:00Z,584.66
2016-06-11T04:16:00Z,584.66
2016-06-11T04:17:00Z,584.66
2016-06-11T04:18:00Z,584.66
2016-06-11T04:19:00Z,584.66
2016-06-11T04:20:00Z,583.12086957
2016-06-11T04:21:00Z,583.7
2016-06-11T04:22:00Z,582.04123451
2016-06-11T04:23:00Z,581.84824444
2016-06-11T04:24:00Z,581.84824444
2016-06-11T04:25:00Z,581.84824444
2016-06-11T04:26:00Z,583.97539706
2016-06-11T04:27:00Z,583.97539706
2016-06-11T04:28:00Z,584.12
2016-06-11T04:29:00Z,584.12
2016-06-11T04:30:00Z,584.12
2016-06-11T04:31:00Z,581.69348961
2016-06-11T04:32:00Z,581.69348961
2016-06-11T04:33:00Z,581.69348961
2016-06-11T04:34:00Z,581.69348961
2016-06-11T04:35:00Z,583.09045725
2016-06-11T04:36:00Z,583.86590494
2016-06-11T04:37:00Z,583.86590494
2016-06-11T04:38:00Z,583.86590494
2016-06-11T04:39:00Z,583.86590494
2016-06-11T04:40:00Z,583.86590494
2016-06-11T04:41:00Z,583.86590494
2016-06-11T04:42:00Z,584.07
2016-06-11T04:43:00Z,584.07
2016-06-11T04:44:00Z,584.07
2016-06-11T04:45:00Z,582.7
2016-06-11T04:46:00Z,582.7
2016-06-11T04:47:00Z,583.02
2016-06-11T04:48:00Z,582.65
2016-06-11T04:49:00Z,582.65
2016-06-11T04:50:00Z,582.65
2016-06-11T04:51:00Z,582.65
2016-06-11T04:52:00Z,582.65
2016-06-11T04:53:00Z,582.65
2016-06-11T04:54:00Z,582.65
2016-06-11T04:55:00Z,582.65
2016-06-11T04:56:00Z,582.65
2016-06-11T04:57:00Z,582.65
2016-06-11T04:58:00Z,582.65
2016-06-11T04:59:00Z,582.65
2016-06-11T05:00:00Z,582.65
2016-06-11T05:01:00Z,582.65
2016-06-11T05:02:00Z,582.65
2016-06-11T05:03:00Z,582.65
2016-06-11T05:04:00Z,582.65
2016-06-11T05:05:00Z,584
2016-06-11T05:06:00Z,582.24711111
2016-06-11T05:07:00Z,584.06281274
2016-06-11T05:08:00Z,584.06281274
2016-06-11T05:09:00Z,582.29
2016-06-11T05:10:00Z,582.29
2016-06-11T05:11:00Z,584.14127128
2016-06-11T05:12:00Z,584.25
2016-06-11T05:13:00Z,582.42237054
2016-06-11T05:14:00Z,582.42237054
2016-06-11T05:15:00Z,582.42237054
2016-06-11T05:16:00Z,582.42237054
2016-06-11T05:17:00Z,582.42237054
2016-06-11T05:18:00Z,582.42237054
2016-06-11T05:19:00Z,582.05990961
2016-06-11T05:20:00Z,581.77
2016-06-11T05:21:00Z,581.77
2016-06-11T05:22:00Z,581.77
2016-06-11T05:23:00Z,581.77
2016-06-11T05:24:00Z,581.49
2016-06-11T05:25:00Z,581.49
2016-06-11T05:26:00Z,581.77
2016-06-11T05:27:00Z,581.75
2016-06-11T05:28:00Z,581.75
2016-06-11T05:29:00Z,581.75
2016-06-11T05:30:00Z,580.96000974
2016-06-11T05:31:00Z,580.96000974
2016-06-11T05:32:00Z,582.13945159
2016-06-11T05:33:00Z,581.42802157
2016-06-11T05:34:00Z,580.84
2016-06-11T05:35:00Z,580.84
2016-06-11T05:36:00Z,580.84
2016-06-11T05:37:00Z,582.97
2016-06-11T05:38:00Z,582.97
2016-06-11T05:39:00Z,582.97
2016-06-11T05:40:00Z,580.75
2016-06-11T05:41:00Z,580.75
2016-06-11T05:42:00Z,580.75
2016-06-11T05:43:00Z,580.76435479
2016-06-11T05:44:00Z,580.76435479
2016-06-11T05:45:00Z,580.74
2016-06-11T05:46:00Z,580.74
2016-06-11T05:47:00Z,580.15844741
2016-06-11T05:48:00Z,579.67030167
2016-06-11T05:49:00Z,579.08547591
2016-06-11T05:50:00Z,579.08547591
2016-06-11T05:51:00Z,579.08547591
2016-06-11T05:52:00Z,579.08547591
2016-06-11T05:53:00Z,579.08547591
2016-06-11T05:54:00Z,579.08547591
2016-06-11T05:55:00Z,579.08547591
2016-06-11T05:56:00Z,579.08547591
2016-06-11T05:57:00Z,579.08547591
2016-06-11T05:58:00Z,579.08547591
2016-06-11T05:59:00Z,579.08547591
2016-06-11T06:00:00Z,579.44
2016-06-11T06:01:00Z,579.44
2016-06-11T06:02:00Z,579.44
2016-06-11T06:03:00Z,579.44
2016-06-11T06:04:00Z,579.45
2016-06-11T06:05:00Z,579.45
2016-06-11T06:06:00Z,579.45
2016-06-11T06:07:00Z,579.45
2016-06-11T06:08:00Z,579.45
2016-06-11T06:09:00Z,579.45
2016-06-11T06:10:00Z,579.45
2016-06-11T06:11:00Z,579.45
2016-06-11T06:12:00Z,579.45
2016-06-11T06:13:00Z,579.45
2016-06-11T06:14:00Z,579.45
2016-06-11T06:15:00Z,579.45
2016-06-11T06:16:00Z,579.45
2016-06-11T06:17:00Z,579.45
2016-06-11T06:18:00Z,579.45
2016-06-11T06:19:00Z,579.45
2016-06-11T06:20:00Z,579.45
2016-06-11T06:21:00Z,579.45
2016-06-11T06:22:00Z,579.45
2016-06-11T06:23:00Z,579.45
2016-06-11T06:24:00Z,579.45
2016-06-11T06:25:00Z,579.99
2016-06-11T06:26:00Z,579.99
2016-06-11T06:27:00Z,579.9
2016-06-11T06:28:00Z,579.9
2016-06-11T06:29:00Z,579.91
2016-06-11T06:30:00Z,579.91
2016-06-11T06:31:00Z,579.91
2016-06-11T06:32:00Z,579.91
2016-06-11T06:33:00Z,579.91
2016-06-11T06:34:00Z,579.92
2016-06-11T06:35:00Z,582.11030139
2016-06-11T06:36:00Z,582.11030139
2016-06-11T06:37:00Z,582.11030139
2016-06-11T06:38:00Z,582.11030139
2016-06-11T06:39:00Z,582.11030139
2016-06-11T06:40:00Z,582.11030139
2016-06-11T06:41:00Z,582.11030139
2016-06-11T06:42:00Z,582.11030139
2016-06-11T06:43:00Z,582.11030139
2016-06-11T06:44:00Z,582.11030139
2016-06-11T06:45:00Z,582.11030139
2016-06-11T06:46:00Z,581.62
2016-06-11T06:47:00Z,581.62
2016-06-11T06:48:00Z,581.62
2016-06-11T06:49:00Z,581.62
2016-06-11T06:50:00Z,582.83669061
2016-06-11T06:51:00Z,583.38144758
2016-06-11T06:52:00Z,583.38144758
2016-06-11T06:53:00Z,583.38144758
2016-06-11T06:54:00Z,583.44645333
2016-06-11T06:55:00Z,583.44645333
2016-06-11T06:56:00Z,583.46
2016-06-11T06:57:00Z,583.46
2016-06-11T06:58:00Z,583.46
2016-06-11T06:59:00Z,583.46
2016-06-11T07:00:00Z,583.46
2016-06-11T07:01:00Z,582.59
2016-06-11T07:02:00Z,582.59
2016-06-11T07:03:00Z,581.63
2016-06-11T07:04:00Z,581.63
2016-06-11T07:05:00Z,581.63
2016-06-11T07:06:00Z,581.63
2016-06-11T07:07:00Z,581.63
2016-06-11T07:08:00Z,581.63
2016-06-11T07:09:00Z,581.63
2016-06-11T07:10:00Z,581.63
2016-06-11T07:11:00Z,581.63
2016-06-11T07:12:00Z,581.63
2016-06-11T07:13:00Z,581.63
2016-06-11T07:14:00Z,582.97134123
2016-06-11T07:15:00Z,582.97134123
2016-06-11T07:16:00Z,582.97134123
2016-06-11T07:17:00Z,582.9
2016-06-11T07:18:00Z,582.808
2016-06-11T07:19:00Z,582.75
2016-06-11T07:20:00Z,581.61733901
2016-06-11T07:21:00Z,582.75
2016-06-11T07:22:00Z,582.75
2016-06-11T07:23:00Z,582.75
2016-06-11T07:24:00Z,582.75
2016-06-11T07:25:00Z,581.6366238
2016-06-11T07:26:00Z,582.7194552
2016-06-11T07:27:00Z,582.75
2016-06-11T07:28:00Z,583.16
2016-06-11T07:29:00Z,583.16
2016-06-11T07:30:00Z,583.26
2016-06-11T07:31:00Z,583.26
2016-06-11T07:32:00Z,583.26
2016-06-11T07:33:00Z,583.26
2016-06-11T07:34:00Z,583.26
2016-06-11T07:35:00Z,583.26
2016-06-11T07:36:00Z,583.26
2016-06-11T07:37:00Z,583.26
2016-06-11T07:38:00Z,583.26
2016-06-11T07:39:00Z,583.26
2016-06-11T07:40:00Z,583.18
2016-06-11T07:41:00Z,583.4
2016-06-11T07:42:00Z,583.4
2016-06-11T07:43:00Z,583.4
2016-06-11T07:44:00Z,583.4
2016-06-11T07:45:00Z,583.4
2016-06-11T07:46:00Z,582.7
2016-06-11T07:47:00Z,583.41203251
2016-06-11T07:48:00Z,583.66
2016-06-11T07:49:00Z,583.66
2016-06-11T07:50:00Z,582.24
2016-06-11T07:51:00Z,582.24
2016-06-11T07:52:00Z,582.24
2016-06-11T07:53:00Z,582.24
2016-06-11T07:54:00Z,583.73929694
2016-06-11T07:55:00Z,582.43
2016-06-11T07:56:00Z,582.59
2016-06-11T07:57:00Z,582.59
2016-06-11T07:58:00Z,582.26045282
2016-06-11T07:59:00Z,582.26045282
2016-06-11T08:00:00Z,583.31200821
2016-06-11T08:01:00Z,583.07417759
2016-06-11T08:02:00Z,581.79
2016-06-11T08:03:00Z,581.79
2016-06-11T08:04:00Z,581.79
2016-06-11T08:05:00Z,581.79
2016-06-11T08:06:00Z,581.79
2016-06-11T08:07:00Z,582.74693605
2016-06-11T08:08:00Z,582.74693605
2016-06-11T08:09:00Z,582.3
2016-06-11T08:10:00Z,583.75574477
2016-06-11T08:11:00Z,583.76
2016-06-11T08:12:00Z,583.76
2016-06-11T08:13:00Z,583.76
2016-06-11T08:14:00Z,583.70274684
2016-06-11T08:15:00Z,583.72
2016-06-11T08:16:00Z,583.47
2016-06-11T08:17:00Z,583.76
2016-06-11T08:18:00Z,583.76
2016-06-11T08:19:00Z,583.76
2016-06-11T08:20:00Z,583.47
2016-06-11T08:21:00Z,583.47
2016-06-11T08:22:00Z,583.76
2016-06-11T08:23:00Z,583.752
2016-06-11T08:24:00Z,583.75969424
2016-06-11T08:25:00Z,583.76
2016-06-11T08:26:00Z,583.758
2016-06-11T08:27:00Z,583.7375
2016-06-11T08:28:00Z,583.74
2016-06-11T08:29:00Z,582.51988027
2016-06-11T08:30:00Z,583.75
2016-06-11T08:31:00Z,583.75
2016-06-11T08:32:00Z,583.75846013
2016-06-11T08:33:00Z,583.75846013
2016-06-11T08:34:00Z,583.75846013
2016-06-11T08:35:00Z,583.75473219
2016-06-11T08:36:00Z,583.75473219
2016-06-11T08:37:00Z,583.75473219
2016-06-11T08:38:00Z,583.75473219
2016-06-11T08:39:00Z,583.3980137
2016-06-11T08:40:00Z,583.3980137
2016-06-11T08:41:00Z,583.3980137
2016-06-11T08:42:00Z,583.41846491
2016-06-11T08:43:00Z,583.40985505
2016-06-11T08:44:00Z,583.40985505
2016-06-11T08:45:00Z,583.75983333
2016-06-11T08:46:00Z,583.75526316
2016-06-11T08:47:00Z,583.38
2016-06-11T08:48:00Z,583.72977728
2016-06-11T08:49:00Z,583.69055375
2016-06-11T08:50:00Z,582.52
2016-06-11T08:51:00Z,582.52
2016-06-11T08:52:00Z,582.52
2016-06-11T08:53:00Z,583.46103912
2016-06-11T08:54:00Z,583.68469664
2016-06-11T08:55:00Z,583.73233917
2016-06-11T08:56:00Z,582.63034977
2016-06-11T08:57:00Z,582.63034977
2016-06-11T08:58:00Z,582.63034977
2016-06-11T08:59:00Z,582.55
2016-06-11T09:00:00Z,582.55
2016-06-11T09:01:00Z,582.57
2016-06-11T09:02:00Z,582.57
2016-06-11T09:03:00Z,583.15479452
2016-06-11T09:04:00Z,583.15479452
2016-06-11T09:05:00Z,583.15479452
2016-06-11T09:06:00Z,583.15479452
2016-06-11T09:07:00Z,583.5664527
2016-06-11T09:08:00Z,583.5664527
2016-06-11T09:09:00Z,583.5664527
2016-06-11T09:10:00Z,583.43
2016-06-11T09:11:00Z,583.43
2016-06-11T09:12:00Z,583.43
2016-06-11T09:13:00Z,583.58894595
2016-06-11T09:14:00Z,583.07272727
2016-06-11T09:15:00Z,583.69617905
2016-06-11T09:16:00Z,583.76
2016-06-11T09:17:00Z,583.76
2016-06-11T09:18:00Z,583.76
2016-06-11T09:19:00Z,583.76
2016-06-11T09:20:00Z,583.76
2016-06-11T09:21:00Z,583.76
2016-06-11T09:22:00Z,583.78935872
2016-06-11T09:23:00Z,583.78935872
2016-06-11T09:24:00Z,584.13194377
2016-06-11T09:25:00Z,584.94
2016-06-11T09:26:00Z,584.98
2016-06-11T09:27:00Z,584.98
2016-06-11T09:28:00Z,584.98
2016-06-11T09:29:00Z,584.98
2016-06-11T09:30:00Z,584.98
2016-06-11T09:31:00Z,584.99387129
2016-06-11T09:32:00Z,585
2016-06-11T09:33:00Z,585
2016-06-11T09:34:00Z,583.96916318
2016-06-11T09:35:00Z,583.96916318
2016-06-11T09:36:00Z,584.0770403
2016-06-11T09:37:00Z,584.37
2016-06-11T09:38:00Z,583.68973668
2016-06-11T09:39:00Z,583.68973668
2016-06-11T09:40:00Z,583.68973668
2016-06-11T09:41:00Z,583.68973668
2016-06-11T09:42:00Z,583.68973668
2016-06-11T09:43:00Z,583.68973668
2016-06-11T09:44:00Z,583.68973668
2016-06-11T09:45:00Z,583.68973668
2016-06-11T09:46:00Z,583.68973668
2016-06-11T09:47:00Z,583.68973668
2016-06-11T09:48:00Z,582.62925927
2016-06-11T09:49:00Z,582.22034761
2016-06-11T09:50:00Z,582.35922668
2016-06-11T09:51:00Z,583.87
2016-06-11T09:52:00Z,583.87
2016-06-11T09:53:00Z,583.4
2016-06-11T09:54:00Z,583.4
2016-06-11T09:55:00Z,583.24
2016-06-11T09:56:00Z,583.24
2016-06-11T09:57:00Z,582.28
2016-06-11T09:58:00Z,584.35
2016-06-11T09:59:00Z,582.62
2016-06-11T10:00:00Z,584.31
2016-06-11T10:01:00Z,584.34
2016-06-11T10:02:00Z,584.34
2016-06-11T10:03:00Z,584.34
2016-06-11T10:04:00Z,584.34
2016-06-11T10:05:00Z,584.95789205
2016-06-11T10:06:00Z,584.95789205
2016-06-11T10:07:00Z,584.95789205
2016-06-11T10:08:00Z,584.95789205
2016-06-11T10:09:00Z,585.6
2016-06-11T10:10:00Z,585.6
2016-06-11T10:11:00Z,585.6
2016-06-11T10:12:00Z,585.6
2016-06-11T10:13:00Z,584.62
2016-06-11T10:14:00Z,584.62
2016-06-11T10:15:00Z,585.6
2016-06-11T10:16:00Z,585.6
2016-06-11T10:17:00Z,585.6
2016-06-11T10:18:00Z,583.91
2016-06-11T10:19:00Z,585.59
2016-06-11T10:20:00Z,585.59
2016-06-11T10:21:00Z,584.45
2016-06-11T10:22:00Z,585.58564091
2016-06-11T10:23:00Z,585.6
2016-06-11T10:24:00Z,585.5
2016-06-11T10:25:00Z,585.5
2016-06-11T10:26:00Z,585.5
2016-06-11T10:27:00Z,585.5
2016-06-11T10:28:00Z,585.5
2016-06-11T10:29:00Z,585.5
2016-06-11T10:30:00Z,585.52702696
2016-06-11T10:31:00Z,585.52702696
2016-06-11T10:32:00Z,585.52702696
2016-06-11T10:33:00Z,585.52702696
2016-06-11T10:34:00Z,585.52702696
2016-06-11T10:35:00Z,585.52702696
2016-06-11T10:36:00Z,585.59817756
2016-06-11T10:37:00Z,585.59817756
2016-06-11T10:38:00Z,585.58569637
2016-06-11T10:39:00Z,584.52
2016-06-11T10:40:00Z,585.53569659
2016-06-11T10:41:00Z,585.53569659
2016-06-11T10:42:00Z,585.53569659
2016-06-11T10:43:00Z,583.92541688
2016-06-11T10:44:00Z,583.92541688
2016-06-11T10:45:00Z,583.92541688
2016-06-11T10:46:00Z,582.04922032
2016-06-11T10:47:00Z,583.68
2016-06-11T10:48:00Z,583.77
2016-06-11T10:49:00Z,583.77
2016-06-11T10:50:00Z,584.55
2016-06-11T10:51:00Z,584.75994793
2016-06-11T10:52:00Z,584.75994793
2016-06-11T10:53:00Z,584.94973945
2016-06-11T10:54:00Z,584.94973945
2016-06-11T10:55:00Z,584.94973945
2016-06-11T10:56:00Z,584.94973945
2016-06-11T10:57:00Z,584.598616
2016-06-11T10:58:00Z,584.598616
2016-06-11T10:59:00Z,583.93
2016-06-11T11:00:00Z,583.66
2016-06-11T11:01:00Z,583.66
2016-06-11T11:02:00Z,583.66
2016-06-11T11:03:00Z,583.66
2016-06-11T11:04:00Z,582.61669189
2016-06-11T11:05:00Z,582.61669189
2016-06-11T11:06:00Z,583.13
2016-06-11T11:07:00Z,583.12583221
2016-06-11T11:08:00Z,583.12583221
2016-06-11T11:09:00Z,582.36
2016-06-11T11:10:00Z,582.36
2016-06-11T11:11:00Z,582.36
2016-06-11T11:12:00Z,583.94882174
2016-06-11T11:13:00Z,583.94882174
2016-06-11T11:14:00Z,583.59551456
2016-06-11T11:15:00Z,583
2016-06-11T11:16:00Z,583
2016-06-11T11:17:00Z,583
2016-06-11T11:18:00Z,583
2016-06-11T11:19:00Z,583.95
2016-06-11T11:20:00Z,583.67
2016-06-11T11:21:00Z,583.67
2016-06-11T11:22:00Z,583.67
2016-06-11T11:23:00Z,584.51994819
2016-06-11T11:24:00Z,584.51994819
2016-06-11T11:25:00Z,584.58
2016-06-11T11:26:00Z,584.58
2016-06-11T11:27:00Z,584.58
2016-06-11T11:28:00Z,584.58
2016-06-11T11:29:00Z,584.58
2016-06-11T11:30:00Z,584.58
2016-06-11T11:31:00Z,582.88883887
2016-06-11T11:32:00Z,584.06
2016-06-11T11:33:00Z,584.06
2016-06-11T11:34:00Z,584.42341562
2016-06-11T11:35:00Z,584.42341562
2016-06-11T11:36:00Z,583.63148984
2016-06-11T11:37:00Z,582.84101291
2016-06-11T11:38:00Z,582.2
2016-06-11T11:39:00Z,582.2
2016-06-11T11:40:00Z,582.2
2016-06-11T11:41:00Z,582.2
2016-06-11T11:42:00Z,582.2
2016-06-11T11:43:00Z,582.62891648
2016-06-11T11:44:00Z,582.62891648
2016-06-11T11:45:00Z,582.62891648
2016-06-11T11:46:00Z,582.62891648
2016-06-11T11:47:00Z,582.62891648
2016-06-11T11:48:00Z,582.62891648
2016-06-11T11:49:00Z,582.99319978
2016-06-11T11:50:00Z,581.58998149
2016-06-11T11:51:00Z,581.3512604
2016-06-11T11:52:00Z,581.3512604
2016-06-11T11:53:00Z,581.3512604
2016-06-11T11:54:00Z,581.67
2016-06-11T11:55:00Z,581.67
2016-06-11T11:56:00Z,581.67
2016-06-11T11:57:00Z,582.48408667
2016-06-11T11:58:00Z,583.12982801
2016-06-11T11:59:00Z,583.12982801
2016-06-11T12:00:00Z,583.12982801
2016-06-11T12:01:00Z,583.12
2016-06-11T12:02:00Z,582.37111794
2016-06-11T12:03:00Z,582.37111794
2016-06-11T12:04:00Z,582.37111794
2016-06-11T12:05:00Z,582.37111794
2016-06-11T12:06:00Z,582.54
2016-06-11T12:07:00Z,582.8727182
2016-06-11T12:08:00Z,581.39
2016-06-11T12:09:00Z,581.39
2016-06-11T12:10:00Z,582.71
2016-06-11T12:11:00Z,581.91
2016-06-11T12:12:00Z,581.91
2016-06-11T12:13:00Z,583.08
2016-06-11T12:14:00Z,583.08
2016-06-11T12:15:00Z,583.59
2016-06-11T12:16:00Z,583.59
2016-06-11T12:17:00Z,581.95
2016-06-11T12:18:00Z,581.95
2016-06-11T12:19:00Z,582.03
2016-06-11T12:20:00Z,582.03
2016-06-11T12:21:00Z,582.01946921
2016-06-11T12:22:00Z,582.01946921
2016-06-11T12:23:00Z,582.01946921
2016-06-11T12:24:00Z,582.01
2016-06-11T12:25:00Z,582.01
2016-06-11T12:26:00Z,583.96
2016-06-11T12:27:00Z,583.96
2016-06-11T12:28:00Z,583.96
2016-06-11T12:29:00Z,582.39772377
2016-06-11T12:30:00Z,582.39772377
2016-06-11T12:31:00Z,582.39772377
2016-06-11T12:32:00Z,582.39772377
2016-06-11T12:33:00Z,583.95
2016-06-11T12:34:00Z,583.95
2016-06-11T12:35:00Z,583.95
2016-06-11T12:36:00Z,583.95
2016-06-11T12:37:00Z,582.44294488
2016-06-11T12:38:00Z,583.94
2016-06-11T12:39:00Z,583.94
2016-06-11T12:40:00Z,583.96
2016-06-11T12:41:00Z,582.25040165
2016-06-11T12:42:00Z,582.25040165
2016-06-11T12:43:00Z,582.73
2016-06-11T12:44:00Z,582.73
2016-06-11T12:45:00Z,582.73
2016-06-11T12:46:00Z,583
2016-06-11T12:47:00Z,582.38442691
2016-06-11T12:48:00Z,582.38442691
2016-06-11T12:49:00Z,582.38442691
2016-06-11T12:50:00Z,582.38442691
2016-06-11T12:51:00Z,583.94900616
2016-06-11T12:52:00Z,583.94900616
2016-06-11T12:53:00Z,583.9583871
2016-06-11T12:54:00Z,583.75
2016-06-11T12:55:00Z,583.99092997
2016-06-11T12:56:00Z,582.5127891
2016-06-11T12:57:00Z,582.5127891
2016-06-11T12:58:00Z,582.5127891
2016-06-11T12:59:00Z,582.5127891
2016-06-11T13:00:00Z,582.5127891
2016-06-11T13:01:00Z,582.5127891
2016-06-11T13:02:00Z,583.76816425
2016-06-11T13:03:00Z,584.07
2016-06-11T13:04:00Z,583.76
2016-06-11T13:05:00Z,583.76
2016-06-11T13:06:00Z,583.76
2016-06-11T13:07:00Z,584.02554455
2016-06-11T13:08:00Z,583.93079301
2016-06-11T13:09:00Z,583.75328442
2016-06-11T13:10:00Z,583.75328442
2016-06-11T13:11:00Z,583.28555238
2016-06-11T13:12:00Z,582.06916667
2016-06-11T13:13:00Z,582.04892008
2016-06-11T13:14:00Z,582.04892008
2016-06-11T13:15:00Z,582.04892008
2016-06-11T13:16:00Z,582.04892008
2016-06-11T13:17:00Z,581.91664317
2016-06-11T13:18:00Z,581.91664317
2016-06-11T13:19:00Z,581.91664317
2016-06-11T13:20:00Z,581.91664317
2016-06-11T13:21:00Z,582.06611387
2016-06-11T13:22:00Z,582.06611387
2016-06-11T13:23:00Z,582.06611387
2016-06-11T13:24:00Z,583.67124908
2016-06-11T13:25:00Z,584.69190353
2016-06-11T13:26:00Z,584.24603125
2016-06-11T13:27:00Z,584.24603125
2016-06-11T13:28:00Z,584.86
2016-06-11T13:29:00Z,584.86
2016-06-11T13:30:00Z,584.84869742
2016-06-11T13:31:00Z,584.84869742
2016-06-11T13:32:00Z,584.84869742
2016-06-11T13:33:00Z,583.84
2016-06-11T13:34:00Z,583.83
2016-06-11T13:35:00Z,583.83
2016-06-11T13:36:00Z,582.71077473
2016-06-11T13:37:00Z,582.71077473
2016-06-11T13:38:00Z,582.71077473
2016-06-11T13:39:00Z,582.71077473
2016-06-11T13:40:00Z,583.46
2016-06-11T13:41:00Z,583.46
2016-06-11T13:42:00Z,583.46
2016-06-11T13:43:00Z,582.5
2016-06-11T13:44:00Z,582.5
2016-06-11T13:45:00Z,582.5
2016-06-11T13:46:00Z,582.5
2016-06-11T13:47:00Z,582.5
2016-06-11T13:48:00Z,582.90577145
2016-06-11T13:49:00Z,584.19700745
2016-06-11T13:50:00Z,584.06
2016-06-11T13:51:00Z,584.04
2016-06-11T13:52:00Z,584.04
2016-06-11T13:53:00Z,583.66
2016-06-11T13:54:00Z,583.66
2016-06-11T13:55:00Z,583.66
2016-06-11T13:56:00Z,584.29615302
2016-06-11T13:57:00Z,584.47
2016-06-11T13:58:00Z,584.47
2016-06-11T13:59:00Z,583.94
2016-06-11T14:00:00Z,583.94
2016-06-11T14:01:00Z,583
2016-06-11T14:02:00Z,583.92633539
2016-06-11T14:03:00Z,583
2016-06-11T14:04:00Z,583.38655251
2016-06-11T14:05:00Z,582.19015111
2016-06-11T14:06:00Z,581.87650626
2016-06-11T14:07:00Z,581.81333333
2016-06-11T14:08:00Z,581.81333333
2016-06-11T14:09:00Z,581.81333333
2016-06-11T14:10:00Z,581.81333333
2016-06-11T14:11:00Z,582.91464572
2016-06-11T14:12:00Z,582.83
2016-06-11T14:13:00Z,582.83
2016-06-11T14:14:00Z,582.80644234
2016-06-11T14:15:00Z,582.80644234
2016-06-11T14:16:00Z,582.80644234
2016-06-11T14:17:00Z,582.80644234
2016-06-11T14:18:00Z,582.80644234
2016-06-11T14:19:00Z,581.67526903
2016-06-11T14:20:00Z,581.67526903
2016-06-11T14:21:00Z,581.35
2016-06-11T14:22:00Z,583.06
2016-06-11T14:23:00Z,583.06
2016-06-11T14:24:00Z,583.06
2016-06-11T14:25:00Z,583.06
2016-06-11T14:26:00Z,583.06
2016-06-11T14:27:00Z,583.06
2016-06-11T14:28:00Z,583.06
2016-06-11T14:29:00Z,583.06
2016-06-11T14:30:00Z,583.29872071
2016-06-11T14:31:00Z,581.6
2016-06-11T14:32:00Z,581.6
2016-06-11T14:33:00Z,581.6
2016-06-11T14:34:00Z,581.6
2016-06-11T14:35:00Z,581.40460893
2016-06-11T14:36:00Z,582.53
2016-06-11T14:37:00Z,582.53
2016-06-11T14:38:00Z,582.47
2016-06-11T14:39:00Z,582.32
2016-06-11T14:40:00Z,582.33
2016-06-11T14:41:00Z,582.33
2016-06-11T14:42:00Z,582.33
2016-06-11T14:43:00Z,582.58705796
2016-06-11T14:44:00Z,582.65031836
2016-06-11T14:45:00Z,582.57
2016-06-11T14:46:00Z,582.57
2016-06-11T14:47:00Z,582.8
2016-06-11T14:48:00Z,582.66231556
2016-06-11T14:49:00Z,582.66231556
2016-06-11T14:50:00Z,582.66231556
2016-06-11T14:51:00Z,583.10092236
2016-06-11T14:52:00Z,583.10092236
2016-06-11T14:53:00Z,582.00370314
2016-06-11T14:54:00Z,582.44
2016-06-11T14:55:00Z,582.44156484
2016-06-11T14:56:00Z,582.445
2016-06-11T14:57:00Z,582.6958254
2016-06-11T14:58:00Z,582.1830625
2016-06-11T14:59:00Z,582.99970709
2016-06-11T15:00:00Z,582.30266388
2016-06-11T15:01:00Z,582.99474167
2016-06-11T15:02:00Z,582.04743541
2016-06-11T15:03:00Z,582.04743541
2016-06-11T15:04:00Z,582.04743541
2016-06-11T15:05:00Z,582.04743541
2016-06-11T15:06:00Z,582.76479167
2016-06-11T15:07:00Z,582.73216191
2016-06-11T15:08:00Z,581.67
2016-06-11T15:09:00Z,581.67
2016-06-11T15:10:00Z,582.38
2016-06-11T15:11:00Z,582.38
2016-06-11T15:12:00Z,582.37
2016-06-11T15:13:00Z,582.60984375
2016-06-11T15:14:00Z,582.76214631
2016-06-11T15:15:00Z,582.76214631
2016-06-11T15:16:00Z,582.32
2016-06-11T15:17:00Z,582.94615385
2016-06-11T15:18:00Z,582.32
2016-06-11T15:19:00Z,582.95902281
2016-06-11T15:20:00Z,582.95902281
2016-06-11T15:21:00Z,582.32
2016-06-11T15:22:00Z,582.32
2016-06-11T15:23:00Z,582.32
2016-06-11T15:24:00Z,582.32
2016-06-11T15:25:00Z,582.32
2016-06-11T15:26:00Z,581.78547029
2016-06-11T15:27:00Z,582.9
2016-06-11T15:28:00Z,582.9
2016-06-11T15:29:00Z,583.64967452
2016-06-11T15:30:00Z,583.64967452
2016-06-11T15:31:00Z,584.02961189
2016-06-11T15:32:00Z,584.02961189
2016-06-11T15:33:00Z,582.34170313
2016-06-11T15:34:00Z,581.96065086
2016-06-11T15:35:00Z,581.96065086
2016-06-11T15:36:00Z,582.25163742
2016-06-11T15:37:00Z,581.97943503
2016-06-11T15:38:00Z,581.97900398
2016-06-11T15:39:00Z,581.9795
2016-06-11T15:40:00Z,581.9795
2016-06-11T15:41:00Z,581.65
2016-06-11T15:42:00Z,581.98390545
2016-06-11T15:43:00Z,581.98390545
2016-06-11T15:44:00Z,581.98390545
2016-06-11T15:45:00Z,581.99020279
2016-06-11T15:46:00Z,581.65
2016-06-11T15:47:00Z,581.74639021
2016-06-11T15:48:00Z,581.99914369
2016-06-11T15:49:00Z,581.99292853
2016-06-11T15:50:00Z,581.99953641
2016-06-11T15:51:00Z,581.9568982
2016-06-11T15:52:00Z,581.99882576
2016-06-11T15:53:00Z,581.99925154
2016-06-11T15:54:00Z,581.99925154
2016-06-11T15:55:00Z,581.99757258
2016-06-11T15:56:00Z,581.99988571
2016-06-11T15:57:00Z,581.98905189
2016-06-11T15:58:00Z,581.98905189
2016-06-11T15:59:00Z,581.76
2016-06-11T16:00:00Z,581.76072571
2016-06-11T16:01:00Z,581.99715575
2016-06-11T16:02:00Z,581.99958134
2016-06-11T16:03:00Z,581.99626866
2016-06-11T16:04:00Z,581.99963271
2016-06-11T16:05:00Z,581.99963271
2016-06-11T16:06:00Z,581.99963271
2016-06-11T16:07:00Z,581.99983376
2016-06-11T16:08:00Z,581.99983376
2016-06-11T16:09:00Z,581.99479167
2016-06-11T16:10:00Z,581.9967098
2016-06-11T16:11:00Z,581.83028207
2016-06-11T16:12:00Z,581.83028207
2016-06-11T16:13:00Z,581.77
2016-06-11T16:14:00Z,581.77
2016-06-11T16:15:00Z,581.99793676
2016-06-11T16:16:00Z,581.99494567
2016-06-11T16:17:00Z,581.99494567
2016-06-11T16:18:00Z,581.99957801
2016-06-11T16:19:00Z,581.99957801
2016-06-11T16:20:00Z,581.95133864
2016-06-11T16:21:00Z,581.95133864
2016-06-11T16:22:00Z,581.99588939
2016-06-11T16:23:00Z,581.99983023
2016-06-11T16:24:00Z,581.99938776
2016-06-11T16:25:00Z,581.73178637
2016-06-11T16:26:00Z,581.98049816
2016-06-11T16:27:00Z,581.9852381
2016-06-11T16:28:00Z,581.9852381
2016-06-11T16:29:00Z,581.9852381
2016-06-11T16:30:00Z,581.99879188
2016-06-11T16:31:00Z,581.99956273
2016-06-11T16:32:00Z,581.99162292
2016-06-11T16:33:00Z,581.99162292
2016-06-11T16:34:00Z,581.99162292
2016-06-11T16:35:00Z,581.99162292
2016-06-11T16:36:00Z,581.99162292
2016-06-11T16:37:00Z,581.99162292
2016-06-11T16:38:00Z,581.75
2016-06-11T16:39:00Z,581.75
2016-06-11T16:40:00Z,581.71
2016-06-11T16:41:00Z,581.67817898
2016-06-11T16:42:00Z,581.64791086
2016-06-11T16:43:00Z,581.63147249
2016-06-11T16:44:00Z,581.64988733
2016-06-11T16:45:00Z,581.63
2016-06-11T16:46:00Z,581.63
2016-06-11T16:47:00Z,581.95690107
2016-06-11T16:48:00Z,581.95690107
2016-06-11T16:49:00Z,581.75653925
2016-06-11T16:50:00Z,581.75653925
2016-06-11T16:51:00Z,581.75653925
2016-06-11T16:52:00Z,581.75653925
2016-06-11T16:53:00Z,581.98213726
2016-06-11T16:54:00Z,581.98213726
2016-06-11T16:55:00Z,581.98213726
2016-06-11T16:56:00Z,581.98213726
2016-06-11T16:57:00Z,581.98213726
2016-06-11T16:58:00Z,581.99
2016-06-11T16:59:00Z,581.7939186
2016-06-11T17:00:00Z,581.7939186
2016-06-11T17:01:00Z,581.99942167
2016-06-11T17:02:00Z,581.99942167
2016-06-11T17:03:00Z,581.99942167
2016-06-11T17:04:00Z,581.99942167
2016-06-11T17:05:00Z,581.99942167
2016-06-11T17:06:00Z,581.99942167
2016-06-11T17:07:00Z,582.60029268
2016-06-11T17:08:00Z,582.975
2016-06-11T17:09:00Z,582.98998333
2016-06-11T17:10:00Z,582.98013158
2016-06-11T17:11:00Z,582.98013158
2016-06-11T17:12:00Z,582.69610329
2016-06-11T17:13:00Z,582.98379392
2016-06-11T17:14:00Z,582.98379392
2016-06-11T17:15:00Z,582.98379392
2016-06-11T17:16:00Z,582.97094171
2016-06-11T17:17:00Z,582.97094171
2016-06-11T17:18:00Z,582.97094171
2016-06-11T17:19:00Z,582.9844345
2016-06-11T17:20:00Z,582.9844345
2016-06-11T17:21:00Z,582.81250964
2016-06-11T17:22:00Z,582.81250964
2016-06-11T17:23:00Z,582.74
2016-06-11T17:24:00Z,582.71008402
2016-06-11T17:25:00Z,582.71008402
2016-06-11T17:26:00Z,582.98423701
2016-06-11T17:27:00Z,582.87
2016-06-11T17:28:00Z,582.87
2016-06-11T17:29:00Z,582.87
2016-06-11T17:30:00Z,582.87
2016-06-11T17:31:00Z,582.98802672
2016-06-11T17:32:00Z,582.98110617
2016-06-11T17:33:00Z,582.98070743
2016-06-11T17:34:00Z,582.98070743
2016-06-11T17:35:00Z,582.82
2016-06-11T17:36:00Z,582.92637229
2016-06-11T17:37:00Z,582.8
2016-06-11T17:38:00Z,582.8
2016-06-11T17:39:00Z,582.82
2016-06-11T17:40:00Z,582.98978109
2016-06-11T17:41:00Z,582.98978109
2016-06-11T17:42:00Z,582.98978109
2016-06-11T17:43:00Z,582.98978921
2016-06-11T17:44:00Z,582.98978921
2016-06-11T17:45:00Z,582.98978921
2016-06-11T17:46:00Z,582.98150376
2016-06-11T17:47:00Z,582.98593676
2016-06-11T17:48:00Z,582.98985682
2016-06-11T17:49:00Z,582.98985682
2016-06-11T17:50:00Z,582.98985682
2016-06-11T17:51:00Z,582.98975671
2016-06-11T17:52:00Z,582.99034461
2016-06-11T17:53:00Z,583.24151343
2016-06-11T17:54:00Z,583.24151343
2016-06-11T17:55:00Z,583.81901345000006
2016-06-11T17:56:00Z,583.81901345000006
2016-06-11T17:57:00Z,583.18809865
2016-06-11T17:58:00Z,583.91358974
2016-06-11T17:59:00Z,583.91358974
2016-06-11T18:00:00Z,583.91358974
2016-06-11T18:01:00Z,583.91358974
2016-06-11T18:02:00Z,583.03
2016-06-11T18:03:00Z,583.03
2016-06-11T18:04:00Z,583.92625
2016-06-11T18:05:00Z,583.92625
2016-06-11T18:06:00Z,583.92625
2016-06-11T18:07:00Z,582.91322743
2016-06-11T18:08:00Z,583.92232611
2016-06-11T18:09:00Z,583.87
2016-06-11T18:10:00Z,583.87
2016-06-11T18:11:00Z,583.87
2016-06-11T18:12:00Z,583.8958058
2016-06-11T18:13:00Z,583.85087821
2016-06-11T18:14:00Z,583.85087821
2016-06-11T18:15:00Z,583.85087821
2016-06-11T18:16:00Z,583.85087821
2016-06-11T18:17:00Z,583.85087821
2016-06-11T18:18:00Z,583.85087821
2016-06-11T18:19:00Z,583.87973533
2016-06-11T18:20:00Z,583.67
2016-06-11T18:21:00Z,583.67
2016-06-11T18:22:00Z,583.67
2016-06-11T18:23:00Z,583.67
2016-06-11T18:24:00Z,583.67
2016-06-11T18:25:00Z,582.94
2016-06-11T18:26:00Z,583.97716126
2016-06-11T18:27:00Z,583.97716126
2016-06-11T18:28:00Z,583.97716126
2016-06-11T18:29:00Z,583.93655769
2016-06-11T18:30:00Z,583.93655769
2016-06-11T18:31:00Z,583.64
2016-06-11T18:32:00Z,583.64
2016-06-11T18:33:00Z,583.64
2016-06-11T18:34:00Z,583.95927584
2016-06-11T18:35:00Z,583.95927584
2016-06-11T18:36:00Z,583.64
2016-06-11T18:37:00Z,583.12218749
2016-06-11T18:38:00Z,583.12218749
2016-06-11T18:39:00Z,583.96837453
2016-06-11T18:40:00Z,582.28
2016-06-11T18:41:00Z,582.28
2016-06-11T18:42:00Z,582.28
2016-06-11T18:43:00Z,583.94
2016-06-11T18:44:00Z,583.94
2016-06-11T18:45:00Z,582.52
2016-06-11T18:46:00Z,582.52
2016-06-11T18:47:00Z,583.93
2016-06-11T18:48:00Z,583.94629883
2016-06-11T18:49:00Z,583.94629883
2016-06-11T18:50:00Z,583.95492083
2016-06-11T18:51:00Z,583.95492083
2016-06-11T18:52:00Z,583.95724912
2016-06-11T18:53:00Z,583.95724912
2016-06-11T18:54:00Z,583.95724912
2016-06-11T18:55:00Z,583.95724912
2016-06-11T18:56:00Z,583.97030289
2016-06-11T18:57:00Z,583.97030289
2016-06-11T18:58:00Z,583.97030289
2016-06-11T18:59:00Z,583.97030289
2016-06-11T19:00:00Z,583.9130003
2016-06-11T19:01:00Z,582.89
2016-06-11T19:02:00Z,582.89
2016-06-11T19:03:00Z,582.89
2016-06-11T19:04:00Z,582.89
2016-06-11T19:05:00Z,582.89
2016-06-11T19:06:00Z,583.94083242
2016-06-11T19:07:00Z,583.95953982
2016-06-11T19:08:00Z,583.94941739
2016-06-11T19:09:00Z,583.86
2016-06-11T19:10:00Z,583.94995992
2016-06-11T19:11:00Z,583.94995992
2016-06-11T19:12:00Z,583.94858437
2016-06-11T19:13:00Z,583.94858437
2016-06-11T19:14:00Z,583.94858437
2016-06-11T19:15:00Z,583.84963059
2016-06-11T19:16:00Z,583.84963059
2016-06-11T19:17:00Z,583.84963059
2016-06-11T19:18:00Z,582.99751345
2016-06-11T19:19:00Z,582.99751345
2016-06-11T19:20:00Z,582.99751345
2016-06-11T19:21:00Z,582.99751345
2016-06-11T19:22:00Z,582.99751345
2016-06-11T19:23:00Z,582.99751345
2016-06-11T19:24:00Z,581.71913395
2016-06-11T19:25:00Z,581.71
2016-06-11T19:26:00Z,581.71
2016-06-11T19:27:00Z,581.71
2016-06-11T19:28:00Z,581.71702187
2016-06-11T19:29:00Z,583.7768186
2016-06-11T19:30:00Z,583.77966622
2016-06-11T19:31:00Z,583.69049139
2016-06-11T19:32:00Z,583.69049139
2016-06-11T19:33:00Z,583.69049139
2016-06-11T19:34:00Z,583.69768701
2016-06-11T19:35:00Z,581.73
2016-06-11T19:36:00Z,581.73
2016-06-11T19:37:00Z,581.73
2016-06-11T19:38:00Z,581.73
2016-06-11T19:39:00Z,583.68169811
2016-06-11T19:40:00Z,583.70914384
2016-06-11T19:41:00Z,581.91
2016-06-11T19:42:00Z,583.5494883
2016-06-11T19:43:00Z,583.5494883
2016-06-11T19:44:00Z,583.719625
2016-06-11T19:45:00Z,583.71942147
2016-06-11T19:46:00Z,583.71942147
2016-06-11T19:47:00Z,581.78
2016-06-11T19:48:00Z,583.71910714
2016-06-11T19:49:00Z,583.71910714
2016-06-11T19:50:00Z,583.70394654
2016-06-11T19:51:00Z,583.71332133
2016-06-11T19:52:00Z,583.71332133
2016-06-11T19:53:00Z,582.57
2016-06-11T19:54:00Z,583.68568966
2016-06-11T19:55:00Z,582.94987624
2016-06-11T19:56:00Z,582.94987624
2016-06-11T19:57:00Z,582.94987624
2016-06-11T19:58:00Z,582.94987624
2016-06-11T19:59:00Z,583.61401554
2016-06-11T20:00:00Z,583.70489705
2016-06-11T20:01:00Z,583.70489705
2016-06-11T20:02:00Z,583.67628739
2016-06-11T20:03:00Z,583.66992701
2016-06-11T20:04:00Z,583.6154386
2016-06-11T20:05:00Z,583.6154386
2016-06-11T20:06:00Z,583.6154386
2016-06-11T20:07:00Z,583.6154386
2016-06-11T20:08:00Z,583.68304981000006
2016-06-11T20:09:00Z,583.185
2016-06-11T20:10:00Z,583.185
2016-06-11T20:11:00Z,583.185
2016-06-11T20:12:00Z,582.46522596
2016-06-11T20:13:00Z,582.10993836
2016-06-11T20:14:00Z,582.10993836
2016-06-11T20:15:00Z,582.76215408
2016-06-11T20:16:00Z,582.095
2016-06-11T20:17:00Z,582.095
2016-06-11T20:18:00Z,582.095
2016-06-11T20:19:00Z,582.77850299
2016-06-11T20:20:00Z,582.77850299
2016-06-11T20:21:00Z,582.77850299
2016-06-11T20:22:00Z,582.77850299
2016-06-11T20:23:00Z,582.1
2016-06-11T20:24:00Z,582.79523092
2016-06-11T20:25:00Z,582.79523092
2016-06-11T20:26:00Z,582.34
2016-06-11T20:27:00Z,582.79443107
2016-06-11T20:28:00Z,582.79443107
2016-06-11T20:29:00Z,582.77272727
2016-06-11T20:30:00Z,582.74852941
2016-06-11T20:31:00Z,582.74852941
2016-06-11T20:32:00Z,582.78461538
2016-06-11T20:33:00Z,582.71
2016-06-11T20:34:00Z,582.71
2016-06-11T20:35:00Z,582.71
2016-06-11T20:36:00Z,582.71
2016-06-11T20:37:00Z,582.71
2016-06-11T20:38:00Z,582.87576282
2016-06-11T20:39:00Z,582.695
2016-06-11T20:40:00Z,582.695
2016-06-11T20:41:00Z,582.695
2016-06-11T20:42:00Z,582.695
2016-06-11T20:43:00Z,582.73
2016-06-11T20:44:00Z,582.98875
2016-06-11T20:45:00Z,582.98875
2016-06-11T20:46:00Z,582.98875
2016-06-11T20:47:00Z,582.9797413
2016-06-11T20:48:00Z,582.9797413
2016-06-11T20:49:00Z,582.9797413
2016-06-11T20:50:00Z,582.98969272
2016-06-11T20:51:00Z,582.98969272
2016-06-11T20:52:00Z,582.99966929
2016-06-11T20:53:00Z,583.9201813
2016-06-11T20:54:00Z,583.9201813
2016-06-11T20:55:00Z,583.9201813
2016-06-11T20:56:00Z,583.94787234
2016-06-11T20:57:00Z,583.46
2016-06-11T20:58:00Z,583.66817483
2016-06-11T20:59:00Z,583.66817483
2016-06-11T21:00:00Z,582.40666179
2016-06-11T21:01:00Z,581.19447807
2016-06-11T21:02:00Z,581.19447807
2016-06-11T21:03:00Z,580.97461428
2016-06-11T21:04:00Z,581.74539052
2016-06-11T21:05:00Z,581.74
2016-06-11T21:06:00Z,581.74
2016-06-11T21:07:00Z,581.74
2016-06-11T21:08:00Z,581.74
2016-06-11T21:09:00Z,581.74
2016-06-11T21:10:00Z,580.9
2016-06-11T21:11:00Z,582.25378531
2016-06-11T21:12:00Z,580.96932184
2016-06-11T21:13:00Z,582.72448276
2016-06-11T21:14:00Z,582.72448276
2016-06-11T21:15:00Z,582.72448276
2016-06-11T21:16:00Z,582.8468752
2016-06-11T21:17:00Z,581.29
2016-06-11T21:18:00Z,581.22955448
2016-06-11T21:19:00Z,581.22955448
2016-06-11T21:20:00Z,582.8347191
2016-06-11T21:21:00Z,582.8347191
2016-06-11T21:22:00Z,582.8347191
2016-06-11T21:23:00Z,582.82059239
2016-06-11T21:24:00Z,582.87021108
2016-06-11T21:25:00Z,582.87021108
2016-06-11T21:26:00Z,582.87021108
2016-06-11T21:27:00Z,582.87021108
2016-06-11T21:28:00Z,582.65401198
2016-06-11T21:29:00Z,582.65
2016-06-11T21:30:00Z,582.65
2016-06-11T21:31:00Z,582.65
2016-06-11T21:32:00Z,582.65
2016-06-11T21:33:00Z,581.18
2016-06-11T21:34:00Z,581.18
2016-06-11T21:35:00Z,581.18
2016-06-11T21:36:00Z,581.18
2016-06-11T21:37:00Z,582.81960809
2016-06-11T21:38:00Z,582.81960809
2016-06-11T21:39:00Z,582.81960809
2016-06-11T21:40:00Z,582.825
2016-06-11T21:41:00Z,582.8
2016-06-11T21:42:00Z,582.80055556
2016-06-11T21:43:00Z,582.8725
2016-06-11T21:44:00Z,582.88799659
2016-06-11T21:45:00Z,582.88034512
2016-06-11T21:46:00Z,582.91678571
2016-06-11T21:47:00Z,583.00876792
2016-06-11T21:48:00Z,583.01666667
2016-06-11T21:49:00Z,582.99936557
2016-06-11T21:50:00Z,583.01
2016-06-11T21:51:00Z,583.0103598
2016-06-11T21:52:00Z,583.01
2016-06-11T21:53:00Z,583.01
2016-06-11T21:54:00Z,582.09
2016-06-11T21:55:00Z,582.09
2016-06-11T21:56:00Z,583.47999501
2016-06-11T21:57:00Z,583.43827412
2016-06-11T21:58:00Z,583.43827412
2016-06-11T21:59:00Z,583.51988209
2016-06-11T22:00:00Z,582.96
2016-06-11T22:01:00Z,583.1
2016-06-11T22:02:00Z,583.1
2016-06-11T22:03:00Z,583.71174918
2016-06-11T22:04:00Z,583.71174918
2016-06-11T22:05:00Z,583.71174918
2016-06-11T22:06:00Z,583.71174918
2016-06-11T22:07:00Z,583.71174918
2016-06-11T22:08:00Z,583.71174918
2016-06-11T22:09:00Z,583.71174918
2016-06-11T22:10:00Z,583.71174918
2016-06-11T22:11:00Z,582.5
2016-06-11T22:12:00Z,582.5
2016-06-11T22:13:00Z,582.5
2016-06-11T22:14:00Z,583.48265487
2016-06-11T22:15:00Z,582.52
2016-06-11T22:16:00Z,582.23280749
2016-06-11T22:17:00Z,582.19681818
2016-06-11T22:18:00Z,582.65
2016-06-11T22:19:00Z,582.65
2016-06-11T22:20:00Z,582.65
2016-06-11T22:21:00Z,582.655
2016-06-11T22:22:00Z,582.65130841
2016-06-11T22:23:00Z,582.65130841
2016-06-11T22:24:00Z,582.64
2016-06-11T22:25:00Z,582.64
2016-06-11T22:26:00Z,582.64
2016-06-11T22:27:00Z,582.38838505
2016-06-11T22:28:00Z,582.11
2016-06-11T22:29:00Z,582.11
2016-06-11T22:30:00Z,582.11
2016-06-11T22:31:00Z,582.11
2016-06-11T22:32:00Z,582.11
2016-06-11T22:33:00Z,582.11
2016-06-11T22:34:00Z,583.01843205
2016-06-11T22:35:00Z,583.01843205
2016-06-11T22:36:00Z,583.01843205
2016-06-11T22:37:00Z,582.51962963
2016-06-11T22:38:00Z,582.51962963
2016-06-11T22:39:00Z,582.55338606
2016-06-11T22:40:00Z,582.52
2016-06-11T22:41:00Z,583.31436061
2016-06-11T22:42:00Z,583.32666766
2016-06-11T22:43:00Z,582.78175439
2016-06-11T22:44:00Z,583.31974927
2016-06-11T22:45:00Z,583.51681259
2016-06-11T22:46:00Z,583.92643501
2016-06-11T22:47:00Z,583.64481469
2016-06-11T22:48:00Z,583.92
2016-06-11T22:49:00Z,584.95603628
2016-06-11T22:50:00Z,586.35640292
2016-06-11T22:51:00Z,586.35640292
2016-06-11T22:52:00Z,586.99511111
2016-06-11T22:53:00Z,586.66195421
2016-06-11T22:54:00Z,586.54
2016-06-11T22:55:00Z,587.11884815
2016-06-11T22:56:00Z,587.07424683
2016-06-11T22:57:00Z,587.04384841
2016-06-11T22:58:00Z,587.10312632
2016-06-11T22:59:00Z,587.10312632
2016-06-11T23:00:00Z,586.26580089
2016-06-11T23:01:00Z,588.03444925
2016-06-11T23:02:00Z,588.3
2016-06-11T23:03:00Z,588.65838546
2016-06-11T23:04:00Z,589.01402944
2016-06-11T23:05:00Z,589.04705235
2016-06-11T23:06:00Z,589.70529567
2016-06-11T23:07:00Z,589.81573144
2016-06-11T23:08:00Z,590.87332697
2016-06-11T23:09:00Z,590.23168134
2016-06-11T23:10:00Z,587.71000613
2016-06-11T23:11:00Z,591.88595896
2016-06-11T23:12:00Z,591.93463367
2016-06-11T23:13:00Z,590.14804848000006
2016-06-11T23:14:00Z,590.60782987
2016-06-11T23:15:00Z,591.97009711
2016-06-11T23:16:00Z,592.5102114
2016-06-11T23:17:00Z,592.40002632
2016-06-11T23:18:00Z,592.60863134
2016-06-11T23:19:00Z,592.98040208
2016-06-11T23:20:00Z,593.69632144
2016-06-11T23:21:00Z,593.64053374
2016-06-11T23:22:00Z,593.63
2016-06-11T23:23:00Z,593.96588051
2016-06-11T23:24:00Z,592.67316735
2016-06-11T23:25:00Z,591.66726283
2016-06-11T23:26:00Z,592.81941127
2016-06-11T23:27:00Z,592.81941127
2016-06-11T23:28:00Z,590.48
2016-06-11T23:29:00Z,593.86456279
2016-06-11T23:30:00Z,594.44359833
2016-06-11T23:31:00Z,594.75851996
2016-06-11T23:32:00Z,594.75510254
2016-06-11T23:33:00Z,594.31189655
2016-06-11T23:34:00Z,594.33840764
2016-06-11T23:35:00Z,594.51686931
2016-06-11T23:36:00Z,594.88066331
2016-06-11T23:37:00Z,595.01053156
2016-06-11T23:38:00Z,597.18965735
2016-06-11T23:39:00Z,598.04696249
2016-06-11T23:40:00Z,599.70841483
2016-06-11T23:41:00Z,600.05762535
2016-06-11T23:42:00Z,601.06914657
2016-06-11T23:43:00Z,601.91026765
2016-06-11T23:44:00Z,606.96963727
2016-06-11T23:45:00Z,607.48662343
2016-06-11T23:46:00Z,605.51972553
2016-06-11T23:47:00Z,604.68530502
2016-06-11T23:48:00Z,605.46210519
2016-06-11T23:49:00Z,607.40879786
2016-06-11T23:50:00Z,607.8378633
2016-06-11T23:51:00Z,607.97520249
2016-06-11T23:52:00Z,607.8369
2016-06-11T23:53:00Z,607.95476514
2016-06-11T23:54:00Z,607.57423803
2016-06-11T23:55:00Z,607.17017512
2016-06-11T23:56:00Z,607.98062764
2016-06-11T23:57:00Z,607.99841844
2016-06-11T23:58:00Z,609.34951588
2016-06-11T23:59:00Z,610.4320725
2016-06-12T00:00:00Z,610.07706167
2016-06-12T00:01:00Z,610.28953895
2016-06-12T00:02:00Z,610.78025643
2016-06-12T00:03:00Z,608.21625591
2016-06-12T00:04:00Z,606.03
2016-06-12T00:05:00Z,606.03042865
2016-06-12T00:06:00Z,606.03027129
2016-06-12T00:07:00Z,606.06681951
2016-06-12T00:08:00Z,606.03076465
2016-06-12T00:09:00Z,606.16226135
2016-06-12T00:10:00Z,605.04200011
2016-06-12T00:11:00Z,605.20923748
2016-06-12T00:12:00Z,605.02366841
2016-06-12T00:13:00Z,605.90794257
2016-06-12T00:14:00Z,606.2912798
2016-06-12T00:15:00Z,607.14989015
2016-06-12T00:16:00Z,607.19219163
2016-06-12T00:17:00Z,607
2016-06-12T00:18:00Z,607.00071459
2016-06-12T00:19:00Z,607.45139291
2016-06-12T00:20:00Z,607.88412892
2016-06-12T00:21:00Z,608.03982136
2016-06-12T00:22:00Z,608.04
2016-06-12T00:23:00Z,609.2604746
2016-06-12T00:24:00Z,608.02409028
2016-06-12T00:25:00Z,608.02
2016-06-12T00:26:00Z,608.02
2016-06-12T00:27:00Z,608
2016-06-12T00:28:00Z,607.46
2016-06-12T00:29:00Z,607.4
2016-06-12T00:30:00Z,607.4
2016-06-12T00:31:00Z,608
2016-06-12T00:32:00Z,608
2016-06-12T00:33:00Z,607.98388027
2016-06-12T00:34:00Z,607.4
2016-06-12T00:35:00Z,607.4
2016-06-12T00:36:00Z,607.18676996
2016-06-12T00:37:00Z,607.03445209
2016-06-12T00:38:00Z,607.00056154
2016-06-12T00:39:00Z,606.3
2016-06-12T00:40:00Z,606.83322286
2016-06-12T00:41:00Z,606.83322286
2016-06-12T00:42:00Z,606.3
2016-06-12T00:43:00Z,607.1668699
2016-06-12T00:44:00Z,608.2600631
2016-06-12T00:45:00Z,609.75834181
2016-06-12T00:46:00Z,612.25420199
2016-06-12T00:47:00Z,612.66867189
2016-06-12T00:48:00Z,614.63333433
2016-06-12T00:49:00Z,617.14439951
2016-06-12T00:50:00Z,619.29427667
2016-06-12T00:51:00Z,618.73597975
2016-06-12T00:52:00Z,614.30446056
2016-06-12T00:53:00Z,613.18729385
2016-06-12T00:54:00Z,613.38077061
2016-06-12T00:55:00Z,613.02
2016-06-12T00:56:00Z,614.031114
2016-06-12T00:57:00Z,615
2016-06-12T00:58:00Z,617.80833333
2016-06-12T00:59:00Z,618.02660791
2016-06-12T01:00:00Z,618.02660791
2016-06-12T01:01:00Z,618.76
2016-06-12T01:02:00Z,618.76
2016-06-12T01:03:00Z,618.76
2016-06-12T01:04:00Z,618.59
2016-06-12T01:05:00Z,618.66329721
2016-06-12T01:06:00Z,619.35389796
2016-06-12T01:07:00Z,619.97936835
2016-06-12T01:08:00Z,619.93404268
2016-06-12T01:09:00Z,619.87490618
2016-06-12T01:10:00Z,617.13997219
2016-06-12T01:11:00Z,617.67
2016-06-12T01:12:00Z,617.67
2016-06-12T01:13:00Z,617.67
2016-06-12T01:14:00Z,617.67
2016-06-12T01:15:00Z,616.01
2016-06-12T01:16:00Z,616.01
2016-06-12T01:17:00Z,616.01
2016-06-12T01:18:00Z,616.91228799
2016-06-12T01:19:00Z,617.00836284
2016-06-12T01:20:00Z,617.05037771
2016-06-12T01:21:00Z,617
2016-06-12T01:22:00Z,618.62915134
2016-06-12T01:23:00Z,618.62915134
2016-06-12T01:24:00Z,618.62915134
2016-06-12T01:25:00Z,618.99780716
2016-06-12T01:26:00Z,618.99780716
2016-06-12T01:27:00Z,618.99838587
2016-06-12T01:28:00Z,619.00159284
2016-06-12T01:29:00Z,619.00159284
2016-06-12T01:30:00Z,617.20474219
2016-06-12T01:31:00Z,617.16290115
2016-06-12T01:32:00Z,616.26952285
2016-06-12T01:33:00Z,610.21205283
2016-06-12T01:34:00Z,610.41694426
2016-06-12T01:35:00Z,610.76357957
2016-06-12T01:36:00Z,610.76357957
2016-06-12T01:37:00Z,610.76357957
2016-06-12T01:38:00Z,610.76357957
2016-06-12T01:39:00Z,613.98944646
2016-06-12T01:40:00Z,618.38976696
2016-06-12T01:41:00Z,616.72629499
2016-06-12T01:42:00Z,616.309
2016-06-12T01:43:00Z,617.09401142
2016-06-12T01:44:00Z,617.09401142
2016-06-12T01:45:00Z,617.09401142
2016-06-12T01:46:00Z,616.70960509
2016-06-12T01:47:00Z,616.70960509
2016-06-12T01:48:00Z,616.06
2016-06-12T01:49:00Z,618.47881737
2016-06-12T01:50:00Z,618.4986315
2016-06-12T01:51:00Z,618.49
2016-06-12T01:52:00Z,617
2016-06-12T01:53:00Z,617
2016-06-12T01:54:00Z,617
2016-06-12T01:55:00Z,615.72
2016-06-12T01:56:00Z,615.72
2016-06-12T01:57:00Z,617.00805476
2016-06-12T01:58:00Z,618.84680722
2016-06-12T01:59:00Z,618.84680722
2016-06-12T02:00:00Z,620.17176136
2016-06-12T02:01:00Z,620.25
2016-06-12T02:02:00Z,620.9826654
2016-06-12T02:03:00Z,620.20428633
2016-06-12T02:04:00Z,621.30420882
2016-06-12T02:05:00Z,621.30420882
2016-06-12T02:06:00Z,621.30420882
2016-06-12T02:07:00Z,620
2016-06-12T02:08:00Z,621.21
2016-06-12T02:09:00Z,621.21
2016-06-12T02:10:00Z,621.27
2016-06-12T02:11:00Z,621.27
2016-06-12T02:12:00Z,621.27
2016-06-12T02:13:00Z,621.2
2016-06-12T02:14:00Z,621.37617116
2016-06-12T02:15:00Z,621.37617116
2016-06-12T02:16:00Z,621.37617116
2016-06-12T02:17:00Z,621.3
2016-06-12T02:18:00Z,621.38
2016-06-12T02:19:00Z,621.38
2016-06-12T02:20:00Z,621.38
2016-06-12T02:21:00Z,619.39625729
2016-06-12T02:22:00Z,617.37180761
2016-06-12T02:23:00Z,617.36
2016-06-12T02:24:00Z,617.36
2016-06-12T02:25:00Z,620.60018846
2016-06-12T02:26:00Z,620.60018846
2016-06-12T02:27:00Z,620.60018846
2016-06-12T02:28:00Z,621
2016-06-12T02:29:00Z,620.82823883
2016-06-12T02:30:00Z,620.25
2016-06-12T02:31:00Z,619.99
2016-06-12T02:32:00Z,619
2016-06-12T02:33:00Z,620.98784
2016-06-12T02:34:00Z,620.98784
2016-06-12T02:35:00Z,620.98784
2016-06-12T02:36:00Z,621
2016-06-12T02:37:00Z,619.48756043
2016-06-12T02:38:00Z,619.48756043
2016-06-12T02:39:00Z,619.48756043
2016-06-12T02:40:00Z,619.43
2016-06-12T02:41:00Z,619.29239496
2016-06-12T02:42:00Z,617.12793757
2016-06-12T02:43:00Z,616.78486144
2016-06-12T02:44:00Z,616.63809904
2016-06-12T02:45:00Z,615.85966948
2016-06-12T02:46:00Z,615.70232878
2016-06-12T02:47:00Z,616.5
2016-06-12T02:48:00Z,619.1878145
2016-06-12T02:49:00Z,616.98035802
2016-06-12T02:50:00Z,617.25310161
2016-06-12T02:51:00Z,618.73962839
2016-06-12T02:52:00Z,618.20035036
2016-06-12T02:53:00Z,619.11602284
2016-06-12T02:54:00Z,616.87594296
2016-06-12T02:55:00Z,619.87474438
2016-06-12T02:56:00Z,621.44109648
2016-06-12T02:57:00Z,620.33
2016-06-12T02:58:00Z,620.9902244
2016-06-12T02:59:00Z,620.39672591
2016-06-12T03:00:00Z,619.38039842
2016-06-12T03:01:00Z,617.15329619
2016-06-12T03:02:00Z,617
2016-06-12T03:03:00Z,619.69069798
2016-06-12T03:04:00Z,620
2016-06-12T03:05:00Z,618.85685577
2016-06-12T03:06:00Z,617.80648219
2016-06-12T03:07:00Z,618
2016-06-12T03:08:00Z,618.39469528
2016-06-12T03:09:00Z,618
2016-06-12T03:10:00Z,618.93381923
2016-06-12T03:11:00Z,621.50550321
2016-06-12T03:12:00Z,618.85230769
2016-06-12T03:13:00Z,620
2016-06-12T03:14:00Z,620.24
2016-06-12T03:15:00Z,621.90614167
2016-06-12T03:16:00Z,621.90614167
2016-06-12T03:17:00Z,621.6462147
2016-06-12T03:18:00Z,621.02314589
2016-06-12T03:19:00Z,621.02
2016-06-12T03:20:00Z,621.02
2016-06-12T03:21:00Z,621.91
2016-06-12T03:22:00Z,621.33555637
2016-06-12T03:23:00Z,621.0814086
2016-06-12T03:24:00Z,621.93
2016-06-12T03:25:00Z,621.86605472
2016-06-12T03:26:00Z,621.66557241
2016-06-12T03:27:00Z,622.77088049
2016-06-12T03:28:00Z,623.76655252
2016-06-12T03:29:00Z,623.76655252
2016-06-12T03:30:00Z,622.99799506
2016-06-12T03:31:00Z,622.98
2016-06-12T03:32:00Z,622.98
2016-06-12T03:33:00Z,622.98
2016-06-12T03:34:00Z,622.98
2016-06-12T03:35:00Z,622.98
2016-06-12T03:36:00Z,623.88
2016-06-12T03:37:00Z,624.98651766
2016-06-12T03:38:00Z,624.7940506
2016-06-12T03:39:00Z,625.28252413
2016-06-12T03:40:00Z,626.39725292
2016-06-12T03:41:00Z,626.8
2016-06-12T03:42:00Z,624.92272844
2016-06-12T03:43:00Z,624.90557136
2016-06-12T03:44:00Z,626.45355434
2016-06-12T03:45:00Z,628.131021
2016-06-12T03:46:00Z,628.78784492
2016-06-12T03:47:00Z,628.98495127
2016-06-12T03:48:00Z,629.88911961
2016-06-12T03:49:00Z,629.85217644
2016-06-12T03:50:00Z,629.66181962
2016-06-12T03:51:00Z,629.04826117
2016-06-12T03:52:00Z,628.95670659
2016-06-12T03:53:00Z,629.00762455
2016-06-12T03:54:00Z,629.99605935
2016-06-12T03:55:00Z,631.42438254
2016-06-12T03:56:00Z,630.22603487
2016-06-12T03:57:00Z,630.22603487
2016-06-12T03:58:00Z,631.25225057
2016-06-12T03:59:00Z,630.46507009
2016-06-12T04:00:00Z,630.00024575
2016-06-12T04:01:00Z,630.00044582
2016-06-12T04:02:00Z,629.76964876
2016-06-12T04:03:00Z,629.76964876
2016-06-12T04:04:00Z,628.42
2016-06-12T04:05:00Z,628.57
2016-06-12T04:06:00Z,628.57
2016-06-12T04:07:00Z,629.75462701
2016-06-12T04:08:00Z,629.99
2016-06-12T04:09:00Z,628.69
2016-06-12T04:10:00Z,628.39557621
2016-06-12T04:11:00Z,628.62178285
2016-06-12T04:12:00Z,628.62300485
2016-06-12T04:13:00Z,629.60982158
2016-06-12T04:14:00Z,629.61
2016-06-12T04:15:00Z,630.45627186
2016-06-12T04:16:00Z,630.56555754
2016-06-12T04:17:00Z,629.93364653
2016-06-12T04:18:00Z,629.59217657
2016-06-12T04:19:00Z,627.54
2016-06-12T04:20:00Z,627.07818762
2016-06-12T04:21:00Z,626.89393523
2016-06-12T04:22:00Z,627.5320035
2016-06-12T04:23:00Z,627.40486768
2016-06-12T04:24:00Z,627.92944942
2016-06-12T04:25:00Z,629.96757942
2016-06-12T04:26:00Z,627.61
2016-06-12T04:27:00Z,627.71771348
2016-06-12T04:28:00Z,627.71771348
2016-06-12T04:29:00Z,629.99
2016-06-12T04:30:00Z,629.99
2016-06-12T04:31:00Z,629.99
2016-06-12T04:32:00Z,629.98724033
2016-06-12T04:33:00Z,629.97342017
2016-06-12T04:34:00Z,630.55016741
2016-06-12T04:35:00Z,630.36534671
2016-06-12T04:36:00Z,630.08456299
2016-06-12T04:37:00Z,630.00537885
2016-06-12T04:38:00Z,631.14925521
2016-06-12T04:39:00Z,631.2
2016-06-12T04:40:00Z,629.05415645
2016-06-12T04:41:00Z,629.60123086
2016-06-12T04:42:00Z,631.18
2016-06-12T04:43:00Z,629.15
2016-06-12T04:44:00Z,629.15
2016-06-12T04:45:00Z,629.32411066
2016-06-12T04:46:00Z,629.0183522
2016-06-12T04:47:00Z,629.0183522
2016-06-12T04:48:00Z,629.91366268
2016-06-12T04:49:00Z,629.765
2016-06-12T04:50:00Z,629.41
2016-06-12T04:51:00Z,627.40029133
2016-06-12T04:52:00Z,628.9906601
2016-06-12T04:53:00Z,628.99759079
2016-06-12T04:54:00Z,629.05741755
2016-06-12T04:55:00Z,626.8680839
2016-06-12T04:56:00Z,626.78571049
2016-06-12T04:57:00Z,626.82623315
2016-06-12T04:58:00Z,627.62
2016-06-12T04:59:00Z,628.19512195
2016-06-12T05:00:00Z,626.77930534
2016-06-12T05:01:00Z,628.18152701
2016-06-12T05:02:00Z,626.91571631
2016-06-12T05:03:00Z,627.98333333
2016-06-12T05:04:00Z,626.65327185
2016-06-12T05:05:00Z,626.628
2016-06-12T05:06:00Z,628.12375857
2016-06-12T05:07:00Z,627.50986148
2016-06-12T05:08:00Z,627.92783749
2016-06-12T05:09:00Z,626.35806234
2016-06-12T05:10:00Z,626.36
2016-06-12T05:11:00Z,627.56739016
2016-06-12T05:12:00Z,626.41072727
2016-06-12T05:13:00Z,628.74530759
2016-06-12T05:14:00Z,627.54428571
2016-06-12T05:15:00Z,627.5875
2016-06-12T05:16:00Z,627.76174194
2016-06-12T05:17:00Z,626.60904962
2016-06-12T05:18:00Z,627.44714286
2016-06-12T05:19:00Z,627.40666667
2016-06-12T05:20:00Z,626.30175516
2016-06-12T05:21:00Z,627.382
2016-06-12T05:22:00Z,626.16998423
2016-06-12T05:23:00Z,627.43239956
2016-06-12T05:24:00Z,627.63036914
2016-06-12T05:25:00Z,626.39791482
2016-06-12T05:26:00Z,626.42395887
2016-06-12T05:27:00Z,627.24087737
2016-06-12T05:28:00Z,627.59
2016-06-12T05:29:00Z,627.5708
2016-06-12T05:30:00Z,627.63945105
2016-06-12T05:31:00Z,627.63945105
2016-06-12T05:32:00Z,627.67485411
2016-06-12T05:33:00Z,626.9345062
2016-06-12T05:34:00Z,627.68700981
2016-06-12T05:35:00Z,628.59176836
2016-06-12T05:36:00Z,629.56101328
2016-06-12T05:37:00Z,628.46
2016-06-12T05:38:00Z,629.37477273
2016-06-12T05:39:00Z,629.37477273
2016-06-12T05:40:00Z,627.90539572
2016-06-12T05:41:00Z,627.8929233
2016-06-12T05:42:00Z,627.89739383
2016-06-12T05:43:00Z,627.1115873
2016-06-12T05:44:00Z,627.12
2016-06-12T05:45:00Z,627.16897754
2016-06-12T05:46:00Z,628.3325
2016-06-12T05:47:00Z,628.23111663
2016-06-12T05:48:00Z,627.96666577
2016-06-12T05:49:00Z,627.96666577
2016-06-12T05:50:00Z,627.96666577
2016-06-12T05:51:00Z,627.96666577
2016-06-12T05:52:00Z,628.91
2016-06-12T05:53:00Z,627.17
2016-06-12T05:54:00Z,627.17
2016-06-12T05:55:00Z,627.17
2016-06-12T05:56:00Z,627.17
2016-06-12T05:57:00Z,628.23172838
2016-06-12T05:58:00Z,629.19625885
2016-06-12T05:59:00Z,629.41655212
2016-06-12T06:00:00Z,630.16308266
2016-06-12T06:01:00Z,630.45135062
2016-06-12T06:02:00Z,632.51093429
2016-06-12T06:03:00Z,632.51093429
2016-06-12T06:04:00Z,631.34574533
2016-06-12T06:05:00Z,632.10972974
2016-06-12T06:06:00Z,632.10972974
2016-06-12T06:07:00Z,632.10972974
2016-06-12T06:08:00Z,630.44859635
2016-06-12T06:09:00Z,631.14753047
2016-06-12T06:10:00Z,632.03832449
2016-06-12T06:11:00Z,630.04732335
2016-06-12T06:12:00Z,630
2016-06-12T06:13:00Z,629.98952983
2016-06-12T06:14:00Z,629.99760574
2016-06-12T06:15:00Z,629.99840976
2016-06-12T06:16:00Z,629.86764466
2016-06-12T06:17:00Z,629.98696869
2016-06-12T06:18:00Z,629.99644461
2016-06-12T06:19:00Z,629.99427853
2016-06-12T06:20:00Z,629.92548179999994
2016-06-12T06:21:00Z,629.99921619
2016-06-12T06:22:00Z,629.83686762
2016-06-12T06:23:00Z,629.89933151
2016-06-12T06:24:00Z,629.89933151
2016-06-12T06:25:00Z,623.49252276
2016-06-12T06:26:00Z,623.21970844
2016-06-12T06:27:00Z,624.98549158
2016-06-12T06:28:00Z,623.4427513
2016-06-12T06:29:00Z,623.12333333
2016-06-12T06:30:00Z,625.10274039
2016-06-12T06:31:00Z,628.44323045
2016-06-12T06:32:00Z,628.13
2016-06-12T06:33:00Z,626.19144065
2016-06-12T06:34:00Z,628.30851921
2016-06-12T06:35:00Z,627.86137179
2016-06-12T06:36:00Z,627.86137179
2016-06-12T06:37:00Z,627.39757564
2016-06-12T06:38:00Z,625.49380908
2016-06-12T06:39:00Z,626.1621673
2016-06-12T06:40:00Z,625.81697497
2016-06-12T06:41:00Z,625.89984081
2016-06-12T06:42:00Z,625.89984081
2016-06-12T06:43:00Z,626.47
2016-06-12T06:44:00Z,626.49525068
2016-06-12T06:45:00Z,626.02
2016-06-12T06:46:00Z,626.02
2016-06-12T06:47:00Z,626.5
2016-06-12T06:48:00Z,626.07950419
2016-06-12T06:49:00Z,626.02
2016-06-12T06:50:00Z,626.02
2016-06-12T06:51:00Z,626.2962001
2016-06-12T06:52:00Z,626.5
2016-06-12T06:53:00Z,626.5
2016-06-12T06:54:00Z,626.5
2016-06-12T06:55:00Z,626
2016-06-12T06:56:00Z,626
2016-06-12T06:57:00Z,626.5
2016-06-12T06:58:00Z,626.01
2016-06-12T06:59:00Z,626.00591
2016-06-12T07:00:00Z,626
2016-06-12T07:01:00Z,626.34339501
2016-06-12T07:02:00Z,626.48264361
2016-06-12T07:03:00Z,626.76283534
2016-06-12T07:04:00Z,626.76283534
2016-06-12T07:05:00Z,626.76283534
2016-06-12T07:06:00Z,627.88393235
2016-06-12T07:07:00Z,627.88393235
2016-06-12T07:08:00Z,626.78
2016-06-12T07:09:00Z,626.78
2016-06-12T07:10:00Z,627.16049736
2016-06-12T07:11:00Z,627.16049736
2016-06-12T07:12:00Z,626.0359968
2016-06-12T07:13:00Z,626.0359968
2016-06-12T07:14:00Z,626.0359968
2016-06-12T07:15:00Z,627.69987762
2016-06-12T07:16:00Z,627.22734027
2016-06-12T07:17:00Z,627.21079491
2016-06-12T07:18:00Z,627.5
2016-06-12T07:19:00Z,627.5
2016-06-12T07:20:00Z,627.97441344
2016-06-12T07:21:00Z,627.35652997
2016-06-12T07:22:00Z,627.35652997
2016-06-12T07:23:00Z,626.8589286
2016-06-12T07:24:00Z,627.52950413
2016-06-12T07:25:00Z,627.50670718
2016-06-12T07:26:00Z,626.76042668
2016-06-12T07:27:00Z,628
2016-06-12T07:28:00Z,627.27394218
2016-06-12T07:29:00Z,627.57376994
2016-06-12T07:30:00Z,627.57376994
2016-06-12T07:31:00Z,626.1269847
2016-06-12T07:32:00Z,626.18564701
2016-06-12T07:33:00Z,626.01384615
2016-06-12T07:34:00Z,626.13773164
2016-06-12T07:35:00Z,626.0598234
2016-06-12T07:36:00Z,626.05565519
2016-06-12T07:37:00Z,627.82382409
2016-06-12T07:38:00Z,627.82382409
2016-06-12T07:39:00Z,626.9831563
2016-06-12T07:40:00Z,627
2016-06-12T07:41:00Z,626.99885327
2016-06-12T07:42:00Z,626.99787234
2016-06-12T07:43:00Z,627
2016-06-12T07:44:00Z,627.05311325
2016-06-12T07:45:00Z,628
2016-06-12T07:46:00Z,628
2016-06-12T07:47:00Z,627.32981181
2016-06-12T07:48:00Z,627.02
2016-06-12T07:49:00Z,627
2016-06-12T07:50:00Z,627
2016-06-12T07:51:00Z,627
2016-06-12T07:52:00Z,627
2016-06-12T07:53:00Z,627.0000836
2016-06-12T07:54:00Z,627
2016-06-12T07:55:00Z,627
2016-06-12T07:56:00Z,626.98
2016-06-12T07:57:00Z,626.02059136
2016-06-12T07:58:00Z,626.02059136
2016-06-12T07:59:00Z,626.02
2016-06-12T08:00:00Z,627.77535889
2016-06-12T08:01:00Z,628.321138
2016-06-12T08:02:00Z,628.11734052
2016-06-12T08:03:00Z,626.11
2016-06-12T08:04:00Z,626.11
2016-06-12T08:05:00Z,626.11
2016-06-12T08:06:00Z,626.11
2016-06-12T08:07:00Z,628.09
2016-06-12T08:08:00Z,628.09
2016-06-12T08:09:00Z,628.09
2016-06-12T08:10:00Z,627.46251734
2016-06-12T08:11:00Z,627.49089802
2016-06-12T08:12:00Z,627.98519486
2016-06-12T08:13:00Z,627.73174131
2016-06-12T08:14:00Z,626.54033275
2016-06-12T08:15:00Z,627.95
2016-06-12T08:16:00Z,627.99956438
2016-06-12T08:17:00Z,628.5
2016-06-12T08:18:00Z,627.98116389
2016-06-12T08:19:00Z,628
2016-06-12T08:20:00Z,628
2016-06-12T08:21:00Z,628
2016-06-12T08:22:00Z,627.98791845
2016-06-12T08:23:00Z,627.95
2016-06-12T08:24:00Z,627.95
2016-06-12T08:25:00Z,626.27823421
2016-06-12T08:26:00Z,626
2016-06-12T08:27:00Z,626
2016-06-12T08:28:00Z,626.00900079
2016-06-12T08:29:00Z,626.00900079
2016-06-12T08:30:00Z,627.19553131
2016-06-12T08:31:00Z,627.19553131
2016-06-12T08:32:00Z,627.19553131
2016-06-12T08:33:00Z,627.19553131
2016-06-12T08:34:00Z,626.94405318
2016-06-12T08:35:00Z,626.94405318
2016-06-12T08:36:00Z,626.94405318
2016-06-12T08:37:00Z,625.54820541
2016-06-12T08:38:00Z,625.54820541
2016-06-12T08:39:00Z,625.54820541
2016-06-12T08:40:00Z,625.54820541
2016-06-12T08:41:00Z,625.53
2016-06-12T08:42:00Z,625.53
2016-06-12T08:43:00Z,625.53
2016-06-12T08:44:00Z,627.11425461
2016-06-12T08:45:00Z,625.55
2016-06-12T08:46:00Z,625.55
2016-06-12T08:47:00Z,628.01750952
2016-06-12T08:48:00Z,628.42004099
2016-06-12T08:49:00Z,628.48312016
2016-06-12T08:50:00Z,626.79
2016-06-12T08:51:00Z,628.3
2016-06-12T08:52:00Z,628.38538732
2016-06-12T08:53:00Z,628.47088385
2016-06-12T08:54:00Z,628.5
2016-06-12T08:55:00Z,628.30701553
2016-06-12T08:56:00Z,627.09566017
2016-06-12T08:57:00Z,628.95910797
2016-06-12T08:58:00Z,628.57121518
2016-06-12T08:59:00Z,628.98977803
2016-06-12T09:00:00Z,629.05309285
2016-06-12T09:01:00Z,629.99301995
2016-06-12T09:02:00Z,630.99262246
2016-06-12T09:03:00Z,632.60459533
2016-06-12T09:04:00Z,632.20161454
2016-06-12T09:05:00Z,632.02
2016-06-12T09:06:00Z,632
2016-06-12T09:07:00Z,632.02
2016-06-12T09:08:00Z,632
2016-06-12T09:09:00Z,632
2016-06-12T09:10:00Z,632
2016-06-12T09:11:00Z,630.41
2016-06-12T09:12:00Z,629.64497367
2016-06-12T09:13:00Z,629.44
2016-06-12T09:14:00Z,630.96741012
2016-06-12T09:15:00Z,632.00951915
2016-06-12T09:16:00Z,632
2016-06-12T09:17:00Z,631.27130896
2016-06-12T09:18:00Z,632.01656528
2016-06-12T09:19:00Z,632.65256793
2016-06-12T09:20:00Z,632.82446771
2016-06-12T09:21:00Z,632.98282314
2016-06-12T09:22:00Z,633.03412116
2016-06-12T09:23:00Z,633.1254088
2016-06-12T09:24:00Z,630.03093209
2016-06-12T09:25:00Z,633.42572658
2016-06-12T09:26:00Z,633.97780439
2016-06-12T09:27:00Z,633.97780439
2016-06-12T09:28:00Z,634.27643516
2016-06-12T09:29:00Z,635.03662469
2016-06-12T09:30:00Z,635
2016-06-12T09:31:00Z,635.95155426
2016-06-12T09:32:00Z,635.00602887
2016-06-12T09:33:00Z,634.92026551
2016-06-12T09:34:00Z,633.09068527
2016-06-12T09:35:00Z,633.71122181
2016-06-12T09:36:00Z,634.95
2016-06-12T09:37:00Z,632.09726632
2016-06-12T09:38:00Z,632.09726632
2016-06-12T09:39:00Z,632.09726632
2016-06-12T09:40:00Z,633.25846046
2016-06-12T09:41:00Z,635.92728905
2016-06-12T09:42:00Z,635.08229262
2016-06-12T09:43:00Z,635.08229262
2016-06-12T09:44:00Z,635.74870352
2016-06-12T09:45:00Z,633.60965476
2016-06-12T09:46:00Z,633.60965476
2016-06-12T09:47:00Z,635.93872072
2016-06-12T09:48:00Z,635.93872072
2016-06-12T09:49:00Z,633.631812
2016-06-12T09:50:00Z,634
2016-06-12T09:51:00Z,634
2016-06-12T09:52:00Z,634.00907681
2016-06-12T09:53:00Z,635.5105603
2016-06-12T09:54:00Z,636.01
2016-06-12T09:55:00Z,636.01
2016-06-12T09:56:00Z,634.05
2016-06-12T09:57:00Z,634.05
2016-06-12T09:58:00Z,634.11560768
2016-06-12T09:59:00Z,634.14009662
2016-06-12T10:00:00Z,634.11511717
2016-06-12T10:01:00Z,634.98085488
2016-06-12T10:02:00Z,635
2016-06-12T10:03:00Z,635.06938108
2016-06-12T10:04:00Z,634.55776937
2016-06-12T10:05:00Z,635.93097003
2016-06-12T10:06:00Z,635.08003771
2016-06-12T10:07:00Z,636.18205696
2016-06-12T10:08:00Z,636.29802837
2016-06-12T10:09:00Z,636.24378527
2016-06-12T10:10:00Z,636.24378527
2016-06-12T10:11:00Z,637.31810891
2016-06-12T10:12:00Z,637.74551394
2016-06-12T10:13:00Z,637.77
2016-06-12T10:14:00Z,637.93657719
2016-06-12T10:15:00Z,638.68690608
2016-06-12T10:16:00Z,639.46116169
2016-06-12T10:17:00Z,639.46137882
2016-06-12T10:18:00Z,639.47248681
2016-06-12T10:19:00Z,638.46438019
2016-06-12T10:20:00Z,639.47981168
2016-06-12T10:21:00Z,639.61967849
2016-06-12T10:22:00Z,639.98034296
2016-06-12T10:23:00Z,640.05537898
2016-06-12T10:24:00Z,639.7900642
2016-06-12T10:25:00Z,639.96959845
2016-06-12T10:26:00Z,640.12421262
2016-06-12T10:27:00Z,640.75301481
2016-06-12T10:28:00Z,640.98313304
2016-06-12T10:29:00Z,640.99697207
2016-06-12T10:30:00Z,642.74288422
2016-06-12T10:31:00Z,643.10585562000006
2016-06-12T10:32:00Z,641.47202602
2016-06-12T10:33:00Z,641.47202602
2016-06-12T10:34:00Z,641.46183052
2016-06-12T10:35:00Z,642.75585203
2016-06-12T10:36:00Z,642.79011161
2016-06-12T10:37:00Z,642.81693659
2016-06-12T10:38:00Z,642.41010405
2016-06-12T10:39:00Z,642.46491103
2016-06-12T10:40:00Z,643.1499272
2016-06-12T10:41:00Z,643.16747849
2016-06-12T10:42:00Z,642.91960296
2016-06-12T10:43:00Z,643.01
2016-06-12T10:44:00Z,643.39695189
2016-06-12T10:45:00Z,642.44701499
2016-06-12T10:46:00Z,642.17949741
2016-06-12T10:47:00Z,641.37007511
2016-06-12T10:48:00Z,641.44150839
2016-06-12T10:49:00Z,642.24821382
2016-06-12T10:50:00Z,642.06
2016-06-12T10:51:00Z,642.84671739
2016-06-12T10:52:00Z,641.62680321
2016-06-12T10:53:00Z,643.94917764
2016-06-12T10:54:00Z,644
2016-06-12T10:55:00Z,644
2016-06-12T10:56:00Z,642.95172795
2016-06-12T10:57:00Z,643.05799249
2016-06-12T10:58:00Z,643.05799249
2016-06-12T10:59:00Z,643.05799249
2016-06-12T11:00:00Z,644
2016-06-12T11:01:00Z,643.00665314
2016-06-12T11:02:00Z,644.08518856
2016-06-12T11:03:00Z,644.51040813
2016-06-12T11:04:00Z,644.57
2016-06-12T11:05:00Z,644.58371022
2016-06-12T11:06:00Z,644.65
2016-06-12T11:07:00Z,644.00875939
2016-06-12T11:08:00Z,644.99395166
2016-06-12T11:09:00Z,645.04349866
2016-06-12T11:10:00Z,645.91686625
2016-06-12T11:11:00Z,645.99855303
2016-06-12T11:12:00Z,646.76800333
2016-06-12T11:13:00Z,646.01896019
2016-06-12T11:14:00Z,646.00088607
2016-06-12T11:15:00Z,646.70769214
2016-06-12T11:16:00Z,646.65394404
2016-06-12T11:17:00Z,646.47619358
2016-06-12T11:18:00Z,647.65342071
2016-06-12T11:19:00Z,647.67294178
2016-06-12T11:20:00Z,647.36547961
2016-06-12T11:21:00Z,644.03076175
2016-06-12T11:22:00Z,641.54356231
2016-06-12T11:23:00Z,640.87166071
2016-06-12T11:24:00Z,640.51540229
2016-06-12T11:25:00Z,640.51540229
2016-06-12T11:26:00Z,640.12254428
2016-06-12T11:27:00Z,640.11086875
2016-06-12T11:28:00Z,640.05077807
2016-06-12T11:29:00Z,640.67684514
2016-06-12T11:30:00Z,641.126091
2016-06-12T11:31:00Z,637.14622774
2016-06-12T11:32:00Z,635.45892702
2016-06-12T11:33:00Z,634.75674459
2016-06-12T11:34:00Z,635.33148923
2016-06-12T11:35:00Z,635.26134276
2016-06-12T11:36:00Z,637.87569948
2016-06-12T11:37:00Z,639.50045323
2016-06-12T11:38:00Z,639.50045323
2016-06-12T11:39:00Z,639.62033293
2016-06-12T11:40:00Z,642.67
2016-06-12T11:41:00Z,642.72412862
2016-06-12T11:42:00Z,643.01385855
2016-06-12T11:43:00Z,643
2016-06-12T11:44:00Z,643.2204116
2016-06-12T11:45:00Z,643.43146007
2016-06-12T11:46:00Z,643.90881031
2016-06-12T11:47:00Z,643.99
2016-06-12T11:48:00Z,643.99
2016-06-12T11:49:00Z,644
2016-06-12T11:50:00Z,644.99005721
2016-06-12T11:51:00Z,642.53202144
2016-06-12T11:52:00Z,642.16959425
2016-06-12T11:53:00Z,640.89105222
2016-06-12T11:54:00Z,640.89105222
2016-06-12T11:55:00Z,643.75
2016-06-12T11:56:00Z,640.7266637
2016-06-12T11:57:00Z,642.61424559
2016-06-12T11:58:00Z,642.91950628
2016-06-12T11:59:00Z,641.21
2016-06-12T12:00:00Z,641.21
2016-06-12T12:01:00Z,641.21
2016-06-12T12:02:00Z,641.37822007
2016-06-12T12:03:00Z,641.20649431
2016-06-12T12:04:00Z,641.20649431
2016-06-12T12:05:00Z,640.3
2016-06-12T12:06:00Z,640.09440973
2016-06-12T12:07:00Z,639.98871033
2016-06-12T12:08:00Z,639.5
2016-06-12T12:09:00Z,640
2016-06-12T12:10:00Z,639.88810025
2016-06-12T12:11:00Z,639.88810025
2016-06-12T12:12:00Z,639.7611849
2016-06-12T12:13:00Z,639.97949764
2016-06-12T12:14:00Z,639.97949764
2016-06-12T12:15:00Z,640.00477376
2016-06-12T12:16:00Z,640.00368366
2016-06-12T12:17:00Z,638.99390657
2016-06-12T12:18:00Z,640.3
2016-06-12T12:19:00Z,640.3
2016-06-12T12:20:00Z,640.28
2016-06-12T12:21:00Z,640.5867179
2016-06-12T12:22:00Z,638.32
2016-06-12T12:23:00Z,638.34167732
2016-06-12T12:24:00Z,639.67
2016-06-12T12:25:00Z,638.20452841
2016-06-12T12:26:00Z,638.48072326
2016-06-12T12:27:00Z,638.12
2016-06-12T12:28:00Z,638.11985534
2016-06-12T12:29:00Z,638.05514606
2016-06-12T12:30:00Z,638.44387011
2016-06-12T12:31:00Z,639.22508388
2016-06-12T12:32:00Z,639.86528611
2016-06-12T12:33:00Z,638.98074893
2016-06-12T12:34:00Z,640
2016-06-12T12:35:00Z,639.54574317
2016-06-12T12:36:00Z,640.08151622
2016-06-12T12:37:00Z,640.40591978
2016-06-12T12:38:00Z,641.23328524
2016-06-12T12:39:00Z,640.40810233
2016-06-12T12:40:00Z,641.23895644
2016-06-12T12:41:00Z,641.20094519
2016-06-12T12:42:00Z,640.74544337
2016-06-12T12:43:00Z,641.23941691
2016-06-12T12:44:00Z,640.88323918
2016-06-12T12:45:00Z,641.2
2016-06-12T12:46:00Z,641.2
2016-06-12T12:47:00Z,641.51439886
2016-06-12T12:48:00Z,643.18509489
2016-06-12T12:49:00Z,643.19388524
2016-06-12T12:50:00Z,643.19388524
2016-06-12T12:51:00Z,643.94364672
2016-06-12T12:52:00Z,643.93098377
2016-06-12T12:53:00Z,643.89360849
2016-06-12T12:54:00Z,643.71535876
2016-06-12T12:55:00Z,642.73526625
2016-06-12T12:56:00Z,642.73526625
2016-06-12T12:57:00Z,642.61669056
2016-06-12T12:58:00Z,642.97439418
2016-06-12T12:59:00Z,643.9925476
2016-06-12T13:00:00Z,644.04738924
2016-06-12T13:01:00Z,645.26087903
2016-06-12T13:02:00Z,645.51931821
2016-06-12T13:03:00Z,646.61300632
2016-06-12T13:04:00Z,647.31931544
2016-06-12T13:05:00Z,647.95762932
2016-06-12T13:06:00Z,647.18263975
2016-06-12T13:07:00Z,647.55467391
2016-06-12T13:08:00Z,647.15996256
2016-06-12T13:09:00Z,648.40108898
2016-06-12T13:10:00Z,647.0246458
2016-06-12T13:11:00Z,648.60578237
2016-06-12T13:12:00Z,647.08493624
2016-06-12T13:13:00Z,647.05654479
2016-06-12T13:14:00Z,647.28734685
2016-06-12T13:15:00Z,647.4050398
2016-06-12T13:16:00Z,647.2
2016-06-12T13:17:00Z,647.22416201
2016-06-12T13:18:00Z,647.20028884
2016-06-12T13:19:00Z,647.15102426
2016-06-12T13:20:00Z,647.28861
2016-06-12T13:21:00Z,645.10656422
2016-06-12T13:22:00Z,644.52828903
2016-06-12T13:23:00Z,643.4290948
2016-06-12T13:24:00Z,643.81589882
2016-06-12T13:25:00Z,643.81589882
2016-06-12T13:26:00Z,643.81589882
2016-06-12T13:27:00Z,647.10344002
2016-06-12T13:28:00Z,648.69452082
2016-06-12T13:29:00Z,648.86728396
2016-06-12T13:30:00Z,648.81
2016-06-12T13:31:00Z,648.68499741
2016-06-12T13:32:00Z,648.79519163
2016-06-12T13:33:00Z,646.08763257
2016-06-12T13:34:00Z,643.0440079
2016-06-12T13:35:00Z,641.2379679
2016-06-12T13:36:00Z,641.16540799
2016-06-12T13:37:00Z,643.5
2016-06-12T13:38:00Z,643.41682138
2016-06-12T13:39:00Z,643.4
2016-06-12T13:40:00Z,642.27589154
2016-06-12T13:41:00Z,642.11
2016-06-12T13:42:00Z,641.13313011
2016-06-12T13:43:00Z,642.08089588
2016-06-12T13:44:00Z,641.01
2016-06-12T13:45:00Z,642.19800795
2016-06-12T13:46:00Z,642
2016-06-12T13:47:00Z,642
2016-06-12T13:48:00Z,642.38951605
2016-06-12T13:49:00Z,643.2
2016-06-12T13:50:00Z,644.74930233
2016-06-12T13:51:00Z,643.2970423
2016-06-12T13:52:00Z,641.42804085
2016-06-12T13:53:00Z,643.21133129
2016-06-12T13:54:00Z,643.26
2016-06-12T13:55:00Z,642.54
2016-06-12T13:56:00Z,643.25
2016-06-12T13:57:00Z,643.25
2016-06-12T13:58:00Z,642.9400461
2016-06-12T13:59:00Z,641.2618191
2016-06-12T14:00:00Z,641.16378077
2016-06-12T14:01:00Z,641.16378077
2016-06-12T14:02:00Z,642.2841269
2016-06-12T14:03:00Z,642.43042767
2016-06-12T14:04:00Z,642.75
2016-06-12T14:05:00Z,642.38232901
2016-06-12T14:06:00Z,641.40003664
2016-06-12T14:07:00Z,641.99819538
2016-06-12T14:08:00Z,641.99819538
2016-06-12T14:09:00Z,641.38569756
2016-06-12T14:10:00Z,642
2016-06-12T14:11:00Z,644.05423231
2016-06-12T14:12:00Z,643.68196293
2016-06-12T14:13:00Z,643.98238849
2016-06-12T14:14:00Z,643.74
2016-06-12T14:15:00Z,643.70607447
2016-06-12T14:16:00Z,644.54218453
2016-06-12T14:17:00Z,642.02449409
2016-06-12T14:18:00Z,642.02449409
2016-06-12T14:19:00Z,642.02449409
2016-06-12T14:20:00Z,642.02449409
2016-06-12T14:21:00Z,642.02449409
2016-06-12T14:22:00Z,642.29
2016-06-12T14:23:00Z,644.11994495
2016-06-12T14:24:00Z,642.36152635
2016-06-12T14:25:00Z,642.317688
2016-06-12T14:26:00Z,642.95024281
2016-06-12T14:27:00Z,642.86205773
2016-06-12T14:28:00Z,643.64451914000006
2016-06-12T14:29:00Z,644.66662264
2016-06-12T14:30:00Z,644.66662264
2016-06-12T14:31:00Z,644.66662264
2016-06-12T14:32:00Z,643.13556787
2016-06-12T14:33:00Z,642.31362865
2016-06-12T14:34:00Z,642.43299959
2016-06-12T14:35:00Z,642.42021449
2016-06-12T14:36:00Z,642.42021449
2016-06-12T14:37:00Z,643.1564251
2016-06-12T14:38:00Z,642.43514953
2016-06-12T14:39:00Z,644.75527074
2016-06-12T14:40:00Z,644.75527074
2016-06-12T14:41:00Z,642.93554971
2016-06-12T14:42:00Z,643.258
2016-06-12T14:43:00Z,643.66402622
2016-06-12T14:44:00Z,644.36
2016-06-12T14:45:00Z,644.71
2016-06-12T14:46:00Z,644.54835884
2016-06-12T14:47:00Z,644.93208947
2016-06-12T14:48:00Z,644.71426896
2016-06-12T14:49:00Z,644.94578533
2016-06-12T14:50:00Z,645.03561817
2016-06-12T14:51:00Z,645.49605472
2016-06-12T14:52:00Z,645.85443159
2016-06-12T14:53:00Z,645.32058541
2016-06-12T14:54:00Z,645.91142349
2016-06-12T14:55:00Z,645.95371553
2016-06-12T14:56:00Z,645.99
2016-06-12T14:57:00Z,645.98715387
2016-06-12T14:58:00Z,645.99
2016-06-12T14:59:00Z,645.99
2016-06-12T15:00:00Z,645.42114201
2016-06-12T15:01:00Z,645.98
2016-06-12T15:02:00Z,645.98099748
2016-06-12T15:03:00Z,645.98005718
2016-06-12T15:04:00Z,645.98398986
2016-06-12T15:05:00Z,645.98665325
2016-06-12T15:06:00Z,646.74767134
2016-06-12T15:07:00Z,645.99754476
2016-06-12T15:08:00Z,645.06
2016-06-12T15:09:00Z,645.06
2016-06-12T15:10:00Z,645.06
2016-06-12T15:11:00Z,646.97804733
2016-06-12T15:12:00Z,646.15147358
2016-06-12T15:13:00Z,644.46
2016-06-12T15:14:00Z,644.46
2016-06-12T15:15:00Z,645.86
2016-06-12T15:16:00Z,645.03
2016-06-12T15:17:00Z,644.96367837
2016-06-12T15:18:00Z,645.09603643
2016-06-12T15:19:00Z,645.03
2016-06-12T15:20:00Z,645.91951132
2016-06-12T15:21:00Z,643.99914935
2016-06-12T15:22:00Z,645.10627186
2016-06-12T15:23:00Z,644.99141807
2016-06-12T15:24:00Z,644.99
2016-06-12T15:25:00Z,644.99
2016-06-12T15:26:00Z,644.99
2016-06-12T15:27:00Z,644.96
2016-06-12T15:28:00Z,644.75855979
2016-06-12T15:29:00Z,644.18894043
2016-06-12T15:30:00Z,644.94892236
2016-06-12T15:31:00Z,645.37526915
2016-06-12T15:32:00Z,645.52219411
2016-06-12T15:33:00Z,646.34978273
2016-06-12T15:34:00Z,646.19442186
2016-06-12T15:35:00Z,646.88453309
2016-06-12T15:36:00Z,647.01
2016-06-12T15:37:00Z,647.01
2016-06-12T15:38:00Z,646.73595787
2016-06-12T15:39:00Z,646.73595787
2016-06-12T15:40:00Z,646.73595787
2016-06-12T15:41:00Z,646.6552712
2016-06-12T15:42:00Z,647.12843736
2016-06-12T15:43:00Z,646.4
2016-06-12T15:44:00Z,646.78180374
2016-06-12T15:45:00Z,647.16657174
2016-06-12T15:46:00Z,647.16657174
2016-06-12T15:47:00Z,647.17116884
2016-06-12T15:48:00Z,646.27911566
2016-06-12T15:49:00Z,646.01745058
2016-06-12T15:50:00Z,643.29257383
2016-06-12T15:51:00Z,644.57
2016-06-12T15:52:00Z,644.57
2016-06-12T15:53:00Z,644.65954924
2016-06-12T15:54:00Z,646.49
2016-06-12T15:55:00Z,647.21243326
2016-06-12T15:56:00Z,647.12
2016-06-12T15:57:00Z,647.12
2016-06-12T15:58:00Z,644.87522887
2016-06-12T15:59:00Z,644.34120013
2016-06-12T16:00:00Z,644.27782799
2016-06-12T16:01:00Z,646.97
2016-06-12T16:02:00Z,645.37
2016-06-12T16:03:00Z,645.37
2016-06-12T16:04:00Z,646.6
2016-06-12T16:05:00Z,646.31240242
2016-06-12T16:06:00Z,646.31240242
2016-06-12T16:07:00Z,646.80741474
2016-06-12T16:08:00Z,646.60212045
2016-06-12T16:09:00Z,646.52934529
2016-06-12T16:10:00Z,646.77794351
2016-06-12T16:11:00Z,645.02951647
2016-06-12T16:12:00Z,645.02951647
2016-06-12T16:13:00Z,646.64819767
2016-06-12T16:14:00Z,646.57728272
2016-06-12T16:15:00Z,646.96
2016-06-12T16:16:00Z,646.54082432
2016-06-12T16:17:00Z,646.54082432
2016-06-12T16:18:00Z,646.53
2016-06-12T16:19:00Z,646.51
2016-06-12T16:20:00Z,645.72
2016-06-12T16:21:00Z,645.72
2016-06-12T16:22:00Z,645
2016-06-12T16:23:00Z,645
2016-06-12T16:24:00Z,645
2016-06-12T16:25:00Z,644.7611403
2016-06-12T16:26:00Z,644.75
2016-06-12T16:27:00Z,644.75
2016-06-12T16:28:00Z,645
2016-06-12T16:29:00Z,645
2016-06-12T16:30:00Z,645
2016-06-12T16:31:00Z,645
2016-06-12T16:32:00Z,645.02228668
2016-06-12T16:33:00Z,645.03408893
2016-06-12T16:34:00Z,647.071
2016-06-12T16:35:00Z,647.071
2016-06-12T16:36:00Z,647.07
2016-06-12T16:37:00Z,647.46604304
2016-06-12T16:38:00Z,645.03
2016-06-12T16:39:00Z,647.46336716
2016-06-12T16:40:00Z,647.46336716
2016-06-12T16:41:00Z,647.46336716
2016-06-12T16:42:00Z,644.36365738
2016-06-12T16:43:00Z,645.4
2016-06-12T16:44:00Z,646.77
2016-06-12T16:45:00Z,646.77
2016-06-12T16:46:00Z,646.94858283
2016-06-12T16:47:00Z,645.41
2016-06-12T16:48:00Z,645.45303881
2016-06-12T16:49:00Z,644.83996418
2016-06-12T16:50:00Z,644.97034401
2016-06-12T16:51:00Z,644.98
2016-06-12T16:52:00Z,644.8
2016-06-12T16:53:00Z,644.89504943
2016-06-12T16:54:00Z,644.84
2016-06-12T16:55:00Z,644.86301028
2016-06-12T16:56:00Z,644.81
2016-06-12T16:57:00Z,644.69
2016-06-12T16:58:00Z,644.8
2016-06-12T16:59:00Z,644.81
2016-06-12T17:00:00Z,644.85580949
2016-06-12T17:01:00Z,644.76333333
2016-06-12T17:02:00Z,644.81
2016-06-12T17:03:00Z,644.81
2016-06-12T17:04:00Z,644.81
2016-06-12T17:05:00Z,644.81
2016-06-12T17:06:00Z,644.86844928
2016-06-12T17:07:00Z,644.72
2016-06-12T17:08:00Z,644.74050038
2016-06-12T17:09:00Z,645
2016-06-12T17:10:00Z,645.10054923
2016-06-12T17:11:00Z,646.2
2016-06-12T17:12:00Z,646.2
2016-06-12T17:13:00Z,646
2016-06-12T17:14:00Z,645.95096387
2016-06-12T17:15:00Z,646.97878953
2016-06-12T17:16:00Z,646.02
2016-06-12T17:17:00Z,646.02
2016-06-12T17:18:00Z,646.02
2016-06-12T17:19:00Z,646.00066768
2016-06-12T17:20:00Z,645.34275829
2016-06-12T17:21:00Z,645.42
2016-06-12T17:22:00Z,645.88
2016-06-12T17:23:00Z,644.44154758
2016-06-12T17:24:00Z,645.91070575
2016-06-12T17:25:00Z,645.79
2016-06-12T17:26:00Z,645.51888081
2016-06-12T17:27:00Z,645.79
2016-06-12T17:28:00Z,644.54
2016-06-12T17:29:00Z,644.28467875
2016-06-12T17:30:00Z,644.74086513
2016-06-12T17:31:00Z,644.74086513
2016-06-12T17:32:00Z,645.7951379
2016-06-12T17:33:00Z,645.85938828
2016-06-12T17:34:00Z,645.85938828
2016-06-12T17:35:00Z,645.85938828
2016-06-12T17:36:00Z,644.32
2016-06-12T17:37:00Z,643.9849859
2016-06-12T17:38:00Z,641.36579802
2016-06-12T17:39:00Z,641.95509374
2016-06-12T17:40:00Z,640.38217419
2016-06-12T17:41:00Z,642.17170304
2016-06-12T17:42:00Z,640.41564555
2016-06-12T17:43:00Z,640.01421639
2016-06-12T17:44:00Z,638.18589491
2016-06-12T17:45:00Z,639.98
2016-06-12T17:46:00Z,637.13396942
2016-06-12T17:47:00Z,637.60193932
2016-06-12T17:48:00Z,638.31285884
2016-06-12T17:49:00Z,638.31285884
2016-06-12T17:50:00Z,638.89
2016-06-12T17:51:00Z,637.09417588
2016-06-12T17:52:00Z,639.90913061
2016-06-12T17:53:00Z,638.9784088
2016-06-12T17:54:00Z,638.95
2016-06-12T17:55:00Z,638.95
2016-06-12T17:56:00Z,638.95
2016-06-12T17:57:00Z,639.08852199
2016-06-12T17:58:00Z,639.98055098
2016-06-12T17:59:00Z,639.98055098
2016-06-12T18:00:00Z,639.93
2016-06-12T18:01:00Z,638.3542522
2016-06-12T18:02:00Z,639.87257558
2016-06-12T18:03:00Z,639.8224583
2016-06-12T18:04:00Z,639.99875
2016-06-12T18:05:00Z,639.99800453
2016-06-12T18:06:00Z,640.02
2016-06-12T18:07:00Z,640.30608616
2016-06-12T18:08:00Z,640.1
2016-06-12T18:09:00Z,640.5
2016-06-12T18:10:00Z,640.53443248
2016-06-12T18:11:00Z,640.18593641
2016-06-12T18:12:00Z,641.69072908
2016-06-12T18:13:00Z,641.3497857
2016-06-12T18:14:00Z,642.21
2016-06-12T18:15:00Z,641.93149834
2016-06-12T18:16:00Z,642.21
2016-06-12T18:17:00Z,642.21
2016-06-12T18:18:00Z,642.20965784
2016-06-12T18:19:00Z,642.20965784
2016-06-12T18:20:00Z,642.9553216
2016-06-12T18:21:00Z,645.31256286
2016-06-12T18:22:00Z,645.31256286
2016-06-12T18:23:00Z,644.99
2016-06-12T18:24:00Z,644.7
2016-06-12T18:25:00Z,644.92921261
2016-06-12T18:26:00Z,644.92921261
2016-06-12T18:27:00Z,645.02086764
2016-06-12T18:28:00Z,644.8
2016-06-12T18:29:00Z,643.56927641
2016-06-12T18:30:00Z,643.56927641
2016-06-12T18:31:00Z,643.56927641
2016-06-12T18:32:00Z,642.47836499
2016-06-12T18:33:00Z,642.47836499
2016-06-12T18:34:00Z,641.50441613
2016-06-12T18:35:00Z,640.59
2016-06-12T18:36:00Z,640.59
2016-06-12T18:37:00Z,642.95723265
2016-06-12T18:38:00Z,642.95723265
2016-06-12T18:39:00Z,642.74905229
2016-06-12T18:40:00Z,640.533599
2016-06-12T18:41:00Z,640.76
2016-06-12T18:42:00Z,640.76
2016-06-12T18:43:00Z,640.10486605
2016-06-12T18:44:00Z,640.10486605
2016-06-12T18:45:00Z,640.10486605
2016-06-12T18:46:00Z,641.55
2016-06-12T18:47:00Z,640.34951956
2016-06-12T18:48:00Z,640.35141414
2016-06-12T18:49:00Z,640.41139089
2016-06-12T18:50:00Z,641.4904463
2016-06-12T18:51:00Z,642.61596546
2016-06-12T18:52:00Z,642.61596546
2016-06-12T18:53:00Z,642.7265852
2016-06-12T18:54:00Z,643.06179104
2016-06-12T18:55:00Z,643.62283037
2016-06-12T18:56:00Z,642.05483479
2016-06-12T18:57:00Z,642.05483479
2016-06-12T18:58:00Z,643.8941263
2016-06-12T18:59:00Z,643.34
2016-06-12T19:00:00Z,643.98881706
2016-06-12T19:01:00Z,645.31717127
2016-06-12T19:02:00Z,643.68
2016-06-12T19:03:00Z,644.10081953
2016-06-12T19:04:00Z,644.90452417
2016-06-12T19:05:00Z,645
2016-06-12T19:06:00Z,644.64904964
2016-06-12T19:07:00Z,644.64904964
2016-06-12T19:08:00Z,644.64904964
2016-06-12T19:09:00Z,644.64904964
2016-06-12T19:10:00Z,644.64904964
2016-06-12T19:11:00Z,643.7
2016-06-12T19:12:00Z,643.7
2016-06-12T19:13:00Z,643.41
2016-06-12T19:14:00Z,644.84344422
2016-06-12T19:15:00Z,644.9741604
2016-06-12T19:16:00Z,645.27194086
2016-06-12T19:17:00Z,645.6099289
2016-06-12T19:18:00Z,645.61
2016-06-12T19:19:00Z,645.61
2016-06-12T19:20:00Z,645.61
2016-06-12T19:21:00Z,645.5
2016-06-12T19:22:00Z,645.58942204
2016-06-12T19:23:00Z,645.58942204
2016-06-12T19:24:00Z,645.58942204
2016-06-12T19:25:00Z,645.58942204
2016-06-12T19:26:00Z,644.47456885
2016-06-12T19:27:00Z,644.42
2016-06-12T19:28:00Z,645.04920599
2016-06-12T19:29:00Z,645.04920599
2016-06-12T19:30:00Z,645.59
2016-06-12T19:31:00Z,645.01
2016-06-12T19:32:00Z,645.59
2016-06-12T19:33:00Z,645.23058784
2016-06-12T19:34:00Z,645.60169927
2016-06-12T19:35:00Z,645.60169927
2016-06-12T19:36:00Z,645.58
2016-06-12T19:37:00Z,646.02843862
2016-06-12T19:38:00Z,646.26213648
2016-06-12T19:39:00Z,646.94108471
2016-06-12T19:40:00Z,646.94108471
2016-06-12T19:41:00Z,646.94108471
2016-06-12T19:42:00Z,646.24
2016-06-12T19:43:00Z,646.71251458
2016-06-12T19:44:00Z,647.27
2016-06-12T19:45:00Z,647.15
2016-06-12T19:46:00Z,647.55031069
2016-06-12T19:47:00Z,648.44216354
2016-06-12T19:48:00Z,647.54
2016-06-12T19:49:00Z,648.52736637
2016-06-12T19:50:00Z,648.52736637
2016-06-12T19:51:00Z,646.58439766
2016-06-12T19:52:00Z,646.58439766
2016-06-12T19:53:00Z,648.42976004
2016-06-12T19:54:00Z,648.49
2016-06-12T19:55:00Z,648.40566874
2016-06-12T19:56:00Z,648.50995605
2016-06-12T19:57:00Z,648.50995605
2016-06-12T19:58:00Z,648.54212075
2016-06-12T19:59:00Z,646.89
2016-06-12T20:00:00Z,646.89
2016-06-12T20:01:00Z,646.90636197
2016-06-12T20:02:00Z,646.303007
2016-06-12T20:03:00Z,648.53559608
2016-06-12T20:04:00Z,648.93652215
2016-06-12T20:05:00Z,649.00028551
2016-06-12T20:06:00Z,650.27277294
2016-06-12T20:07:00Z,654.71741817
2016-06-12T20:08:00Z,656.70295945
2016-06-12T20:09:00Z,658.63566983
2016-06-12T20:10:00Z,661.11350333
2016-06-12T20:11:00Z,665.73049248
2016-06-12T20:12:00Z,665.09090655
2016-06-12T20:13:00Z,660
2016-06-12T20:14:00Z,660
2016-06-12T20:15:00Z,660.57367222
2016-06-12T20:16:00Z,660.14380835
2016-06-12T20:17:00Z,660.28152095
2016-06-12T20:18:00Z,666.09332924
2016-06-12T20:19:00Z,668.0119694
2016-06-12T20:20:00Z,668.58325572
2016-06-12T20:21:00Z,665.86586955
2016-06-12T20:22:00Z,667.88130946
2016-06-12T20:23:00Z,669.28855174
2016-06-12T20:24:00Z,669.80088499
2016-06-12T20:25:00Z,670.81077573
2016-06-12T20:26:00Z,673.33216427
2016-06-12T20:27:00Z,673.03301367
2016-06-12T20:28:00Z,673.02407352
2016-06-12T20:29:00Z,672.96725974
2016-06-12T20:30:00Z,669.3944569
2016-06-12T20:31:00Z,664.54630577
2016-06-12T20:32:00Z,663.2
2016-06-12T20:33:00Z,664.21116099
2016-06-12T20:34:00Z,664.51653737
2016-06-12T20:35:00Z,664.38550903
2016-06-12T20:36:00Z,664.97892791
2016-06-12T20:37:00Z,670.17993614
2016-06-12T20:38:00Z,667.91
2016-06-12T20:39:00Z,666.08588481
2016-06-12T20:40:00Z,663.09673617
2016-06-12T20:41:00Z,663.09673617
2016-06-12T20:42:00Z,666
2016-06-12T20:43:00Z,669.29974604
2016-06-12T20:44:00Z,669.29
2016-06-12T20:45:00Z,668.1302979
2016-06-12T20:46:00Z,667.91244549
2016-06-12T20:47:00Z,667.93
2016-06-12T20:48:00Z,667.93
2016-06-12T20:49:00Z,666.97369809
2016-06-12T20:50:00Z,666.07330584
2016-06-12T20:51:00Z,666.74068812
2016-06-12T20:52:00Z,667.93
2016-06-12T20:53:00Z,666.02
2016-06-12T20:54:00Z,666.02
2016-06-12T20:55:00Z,666.02
2016-06-12T20:56:00Z,666.53711188
2016-06-12T20:57:00Z,666.95820298
2016-06-12T20:58:00Z,665.23395715
2016-06-12T20:59:00Z,665.07487121
2016-06-12T21:00:00Z,665.78645166
2016-06-12T21:01:00Z,667.84254075
2016-06-12T21:02:00Z,668.24037862
2016-06-12T21:03:00Z,669.78628467
2016-06-12T21:04:00Z,669.23686064
2016-06-12T21:05:00Z,669.98384265
2016-06-12T21:06:00Z,669.9456447
2016-06-12T21:07:00Z,670.42956426
2016-06-12T21:08:00Z,670.33041539
2016-06-12T21:09:00Z,671.25529698
2016-06-12T21:10:00Z,673.61142006
2016-06-12T21:11:00Z,673.65330006
2016-06-12T21:12:00Z,674.01680818
2016-06-12T21:13:00Z,674.60520371
2016-06-12T21:14:00Z,674.43029359
2016-06-12T21:15:00Z,674.99972507
2016-06-12T21:16:00Z,674.99371666
2016-06-12T21:17:00Z,673.47668995
2016-06-12T21:18:00Z,674.46791235
2016-06-12T21:19:00Z,674.84137877
2016-06-12T21:20:00Z,672.80644937
2016-06-12T21:21:00Z,672.58396605
2016-06-12T21:22:00Z,672.03245401
2016-06-12T21:23:00Z,671.27064588
2016-06-12T21:24:00Z,672.55700015
2016-06-12T21:25:00Z,672.73969547
2016-06-12T21:26:00Z,674.79634052
2016-06-12T21:27:00Z,672.97187104
2016-06-12T21:28:00Z,673.1727247
2016-06-12T21:29:00Z,674.41838668
2016-06-12T21:30:00Z,674.10637478
2016-06-12T21:31:00Z,674.05165954
2016-06-12T21:32:00Z,674.014
2016-06-12T21:33:00Z,675.38928461
2016-06-12T21:34:00Z,675.78821218
2016-06-12T21:35:00Z,675.49050593
2016-06-12T21:36:00Z,675.90672426
2016-06-12T21:37:00Z,675.79818182
2016-06-12T21:38:00Z,672.51343064
2016-06-12T21:39:00Z,663.58603309
2016-06-12T21:40:00Z,659.2885409
2016-06-12T21:41:00Z,657.60103756
2016-06-12T21:42:00Z,660.08565646
2016-06-12T21:43:00Z,660.88702673
2016-06-12T21:44:00Z,666.49872992
2016-06-12T21:45:00Z,666.56554526
2016-06-12T21:46:00Z,668.96396654
2016-06-12T21:47:00Z,675.48057802
2016-06-12T21:48:00Z,670.03004347
2016-06-12T21:49:00Z,669.63751245
2016-06-12T21:50:00Z,671.46894158
2016-06-12T21:51:00Z,671.815399
2016-06-12T21:52:00Z,670.13242004
2016-06-12T21:53:00Z,669.14
2016-06-12T21:54:00Z,669.39254974
2016-06-12T21:55:00Z,669.09574366
2016-06-12T21:56:00Z,669.03406584
2016-06-12T21:57:00Z,669.5
2016-06-12T21:58:00Z,668.98539846
2016-06-12T21:59:00Z,668.40656515
2016-06-12T22:00:00Z,667.41825452
2016-06-12T22:01:00Z,667.81687273
2016-06-12T22:02:00Z,666.23006138
2016-06-12T22:03:00Z,664.24112377
2016-06-12T22:04:00Z,665.24137327
2016-06-12T22:05:00Z,665.63241978
2016-06-12T22:06:00Z,667.05644893
2016-06-12T22:07:00Z,668.75441484
2016-06-12T22:08:00Z,668.25542622
2016-06-12T22:09:00Z,667.86
2016-06-12T22:10:00Z,667.68085309
2016-06-12T22:11:00Z,668.72775368
2016-06-12T22:12:00Z,669.79060449
2016-06-12T22:13:00Z,669.89756405
2016-06-12T22:14:00Z,669.97857995
2016-06-12T22:15:00Z,670.87493486
2016-06-12T22:16:00Z,672.07462097
2016-06-12T22:17:00Z,675.1384474
2016-06-12T22:18:00Z,676.89380843
2016-06-12T22:19:00Z,677.135917
2016-06-12T22:20:00Z,676.96127924
2016-06-12T22:21:00Z,677.05710452
2016-06-12T22:22:00Z,678.15639363
2016-06-12T22:23:00Z,677.29442507
2016-06-12T22:24:00Z,677.02276035
2016-06-12T22:25:00Z,676.89067823
2016-06-12T22:26:00Z,676.2576206
2016-06-12T22:27:00Z,675
2016-06-12T22:28:00Z,676.47128353
2016-06-12T22:29:00Z,676.65103448
2016-06-12T22:30:00Z,676.5680627
2016-06-12T22:31:00Z,677.54
2016-06-12T22:32:00Z,676.85576427
2016-06-12T22:33:00Z,677.30897578
2016-06-12T22:34:00Z,675.69267938
2016-06-12T22:35:00Z,677.26945321
2016-06-12T22:36:00Z,675.42
2016-06-12T22:37:00Z,675.58656578
2016-06-12T22:38:00Z,675.6
2016-06-12T22:39:00Z,676.61308511
2016-06-12T22:40:00Z,676.7068098
2016-06-12T22:41:00Z,676.83020965
2016-06-12T22:42:00Z,677.15135474
2016-06-12T22:43:00Z,676.37696299
2016-06-12T22:44:00Z,676.55900823
2016-06-12T22:45:00Z,677.43
2016-06-12T22:46:00Z,677.43
2016-06-12T22:47:00Z,677.1257851
2016-06-12T22:48:00Z,678.15135326
2016-06-12T22:49:00Z,679.4674665
2016-06-12T22:50:00Z,679.87335392
2016-06-12T22:51:00Z,679.89937857
2016-06-12T22:52:00Z,679.98463272
2016-06-12T22:53:00Z,680.87773009
2016-06-12T22:54:00Z,682.10204772
2016-06-12T22:55:00Z,680.78034223
2016-06-12T22:56:00Z,680.01759025
2016-06-12T22:57:00Z,679.8163834
2016-06-12T22:58:00Z,679.99196636
2016-06-12T22:59:00Z,679.980278
2016-06-12T23:00:00Z,679.97824963
2016-06-12T23:01:00Z,680.02
2016-06-12T23:02:00Z,680.78279423
2016-06-12T23:03:00Z,680.75329448
2016-06-12T23:04:00Z,682.80908798
2016-06-12T23:05:00Z,683.0020262
2016-06-12T23:06:00Z,682.24029537
2016-06-12T23:07:00Z,680.99501762
2016-06-12T23:08:00Z,677.04642552
2016-06-12T23:09:00Z,675.00860395
2016-06-12T23:10:00Z,673.64063592
2016-06-12T23:11:00Z,670.66339513
2016-06-12T23:12:00Z,672.62963625
2016-06-12T23:13:00Z,672.54639279
2016-06-12T23:14:00Z,671.32793769
2016-06-12T23:15:00Z,670.66167677
2016-06-12T23:16:00Z,672.2882158
2016-06-12T23:17:00Z,672.35684338
2016-06-12T23:18:00Z,672.35684338
2016-06-12T23:19:00Z,672.35684338
2016-06-12T23:20:00Z,675.63647524
2016-06-12T23:21:00Z,675.76
2016-06-12T23:22:00Z,669.48861885
2016-06-12T23:23:00Z,669.48861885
2016-06-12T23:24:00Z,669.5177819
2016-06-12T23:25:00Z,666.46060691
2016-06-12T23:26:00Z,663.85290052
2016-06-12T23:27:00Z,660.86434492
2016-06-12T23:28:00Z,665.57018294
2016-06-12T23:29:00Z,666.87596658
2016-06-12T23:30:00Z,667.40705587
2016-06-12T23:31:00Z,667.72
2016-06-12T23:32:00Z,667.72
2016-06-12T23:33:00Z,665.58011152
2016-06-12T23:34:00Z,665.00861929
2016-06-12T23:35:00Z,666.29733104
2016-06-12T23:36:00Z,667.23917809
2016-06-12T23:37:00Z,668
2016-06-12T23:38:00Z,667.04
2016-06-12T23:39:00Z,667.21
2016-06-12T23:40:00Z,667.38284811
2016-06-12T23:41:00Z,667.98089122
2016-06-12T23:42:00Z,667.96993926
2016-06-12T23:43:00Z,667.41501229
2016-06-12T23:44:00Z,667.94052638
2016-06-12T23:45:00Z,669.9747211
2016-06-12T23:46:00Z,668.48121671
2016-06-12T23:47:00Z,669.22
2016-06-12T23:48:00Z,669.19183192
2016-06-12T23:49:00Z,666.10889191
2016-06-12T23:50:00Z,666.85413575
2016-06-12T23:51:00Z,665.93193705
2016-06-12T23:52:00Z,665.98
2016-06-12T23:53:00Z,665.99999484
2016-06-12T23:54:00Z,665.99999484
2016-06-12T23:55:00Z,665.99999484
2016-06-12T23:56:00Z,668.1
2016-06-12T23:57:00Z,666.03996942
2016-06-12T23:58:00Z,665.7296045
2016-06-12T23:59:00Z,671.03029436
2016-06-13T00:00:00Z,671.03029436
2016-06-13T00:01:00Z,668.73
2016-06-13T00:02:00Z,670.02687701
2016-06-13T00:03:00Z,663.48677644
2016-06-13T00:04:00Z,664.57398936
2016-06-13T00:05:00Z,664.57398936
2016-06-13T00:06:00Z,668.6606885
2016-06-13T00:07:00Z,668.6606885
2016-06-13T00:08:00Z,668.6606885
2016-06-13T00:09:00Z,668.6606885
2016-06-13T00:10:00Z,666.57
2016-06-13T00:11:00Z,666.57
2016-06-13T00:12:00Z,666.57
2016-06-13T00:13:00Z,665
2016-06-13T00:14:00Z,665.58327507
2016-06-13T00:15:00Z,665.58327507
2016-06-13T00:16:00Z,664.94
2016-06-13T00:17:00Z,664.91
2016-06-13T00:18:00Z,664.91
2016-06-13T00:19:00Z,664.91
2016-06-13T00:20:00Z,662.90819122
2016-06-13T00:21:00Z,662.90819122
2016-06-13T00:22:00Z,661.50078315
2016-06-13T00:23:00Z,660.47262812
2016-06-13T00:24:00Z,659.82579087
2016-06-13T00:25:00Z,656.93978565
2016-06-13T00:26:00Z,656.90712727
2016-06-13T00:27:00Z,657
2016-06-13T00:28:00Z,657.26
2016-06-13T00:29:00Z,656.61
2016-06-13T00:30:00Z,657.25981805
2016-06-13T00:31:00Z,657.62163643
2016-06-13T00:32:00Z,659.31272
2016-06-13T00:33:00Z,662.38796045
2016-06-13T00:34:00Z,661.98215359
2016-06-13T00:35:00Z,659.99
2016-06-13T00:36:00Z,662.09
2016-06-13T00:37:00Z,660.88387649
2016-06-13T00:38:00Z,658.55387265
2016-06-13T00:39:00Z,658.55387265
2016-06-13T00:40:00Z,660.20703453
2016-06-13T00:41:00Z,660.20703453
2016-06-13T00:42:00Z,657.92728324
2016-06-13T00:43:00Z,659.88412755
2016-06-13T00:44:00Z,661.85495265
2016-06-13T00:45:00Z,663.58099925
2016-06-13T00:46:00Z,663.99
2016-06-13T00:47:00Z,665.64
2016-06-13T00:48:00Z,665.64274659
2016-06-13T00:49:00Z,664.51
2016-06-13T00:50:00Z,666.69646031
2016-06-13T00:51:00Z,666.69646031
2016-06-13T00:52:00Z,665.49005503
2016-06-13T00:53:00Z,665.49005503
2016-06-13T00:54:00Z,665
2016-06-13T00:55:00Z,667.15267949
2016-06-13T00:56:00Z,667.15267949
2016-06-13T00:57:00Z,667.15267949
2016-06-13T00:58:00Z,667.15267949
2016-06-13T00:59:00Z,665.82
2016-06-13T01:00:00Z,666.46260914
2016-06-13T01:01:00Z,666.46260914
2016-06-13T01:02:00Z,667.3020413
2016-06-13T01:03:00Z,667.01608379
2016-06-13T01:04:00Z,667.27
2016-06-13T01:05:00Z,667.24779031
2016-06-13T01:06:00Z,667.24779031
2016-06-13T01:07:00Z,667.24779031
2016-06-13T01:08:00Z,666.97344459
2016-06-13T01:09:00Z,666.99505582
2016-06-13T01:10:00Z,667.22433059
2016-06-13T01:11:00Z,667.22433059
2016-06-13T01:12:00Z,666.5
2016-06-13T01:13:00Z,666.5
2016-06-13T01:14:00Z,666.5
2016-06-13T01:15:00Z,666.5
2016-06-13T01:16:00Z,666.5
2016-06-13T01:17:00Z,666.5
2016-06-13T01:18:00Z,666.5
2016-06-13T01:19:00Z,666.5
2016-06-13T01:20:00Z,667.02291668
2016-06-13T01:21:00Z,667.3
2016-06-13T01:22:00Z,667.70109841
2016-06-13T01:23:00Z,667.77
2016-06-13T01:24:00Z,667.77
2016-06-13T01:25:00Z,666.76016986
2016-06-13T01:26:00Z,666.41392729
2016-06-13T01:27:00Z,663.35924018
2016-06-13T01:28:00Z,663.16293333
2016-06-13T01:29:00Z,665.21598457
2016-06-13T01:30:00Z,666.12405655
2016-06-13T01:31:00Z,666.11689742
2016-06-13T01:32:00Z,665.58
2016-06-13T01:33:00Z,665.56393996
2016-06-13T01:34:00Z,665.004439
2016-06-13T01:35:00Z,664.11519618
2016-06-13T01:36:00Z,667.39155613
2016-06-13T01:37:00Z,665.21100886
2016-06-13T01:38:00Z,665.41
2016-06-13T01:39:00Z,666.50703002
2016-06-13T01:40:00Z,666.71404089
2016-06-13T01:41:00Z,666.71404089
2016-06-13T01:42:00Z,665.46
2016-06-13T01:43:00Z,666.98668679
2016-06-13T01:44:00Z,666.9294553
2016-06-13T01:45:00Z,667
2016-06-13T01:46:00Z,667
2016-06-13T01:47:00Z,667
2016-06-13T01:48:00Z,667
2016-06-13T01:49:00Z,667
2016-06-13T01:50:00Z,667
2016-06-13T01:51:00Z,666.47349648
2016-06-13T01:52:00Z,667.30670296
2016-06-13T01:53:00Z,667.75
2016-06-13T01:54:00Z,667.75795514
2016-06-13T01:55:00Z,667.77
2016-06-13T01:56:00Z,667.77
2016-06-13T01:57:00Z,667.77
2016-06-13T01:58:00Z,667.77
2016-06-13T01:59:00Z,667.91983141
2016-06-13T02:00:00Z,668.63
2016-06-13T02:01:00Z,668.66
2016-06-13T02:02:00Z,669.45219538
2016-06-13T02:03:00Z,668.97
2016-06-13T02:04:00Z,668.97
2016-06-13T02:05:00Z,668.97
2016-06-13T02:06:00Z,671.43766041
2016-06-13T02:07:00Z,671.43766041
2016-06-13T02:08:00Z,669.5
2016-06-13T02:09:00Z,669.5
2016-06-13T02:10:00Z,669.5
2016-06-13T02:11:00Z,669.5
2016-06-13T02:12:00Z,670.17
2016-06-13T02:13:00Z,670.17
2016-06-13T02:14:00Z,670.17
2016-06-13T02:15:00Z,671.06
2016-06-13T02:16:00Z,671.96855951
2016-06-13T02:17:00Z,672.07
2016-06-13T02:18:00Z,672.20806854
2016-06-13T02:19:00Z,672.00309941
2016-06-13T02:20:00Z,672.00309941
2016-06-13T02:21:00Z,671.02
2016-06-13T02:22:00Z,671.02
2016-06-13T02:23:00Z,671.02
2016-06-13T02:24:00Z,672.52
2016-06-13T02:25:00Z,668.66637286
2016-06-13T02:26:00Z,668.66637286
2016-06-13T02:27:00Z,672.08
2016-06-13T02:28:00Z,672.08
2016-06-13T02:29:00Z,672.08
2016-06-13T02:30:00Z,672.99085178
2016-06-13T02:31:00Z,673.98041883
2016-06-13T02:32:00Z,673.98041883
2016-06-13T02:33:00Z,674.27
2016-06-13T02:34:00Z,674.56013017
2016-06-13T02:35:00Z,674.73
2016-06-13T02:36:00Z,674.73
2016-06-13T02:37:00Z,674.73
2016-06-13T02:38:00Z,674.73
2016-06-13T02:39:00Z,675.22374414
2016-06-13T02:40:00Z,675.22374414
2016-06-13T02:41:00Z,675.18
2016-06-13T02:42:00Z,676
2016-06-13T02:43:00Z,676.9908783
2016-06-13T02:44:00Z,675.2
2016-06-13T02:45:00Z,675.2
2016-06-13T02:46:00Z,675.39
2016-06-13T02:47:00Z,677
2016-06-13T02:48:00Z,677
2016-06-13T02:49:00Z,676.9
2016-06-13T02:50:00Z,676.99299608
2016-06-13T02:51:00Z,676.07
2016-06-13T02:52:00Z,674.31762368
2016-06-13T02:53:00Z,674.31762368
2016-06-13T02:54:00Z,674.31762368
2016-06-13T02:55:00Z,674.29
2016-06-13T02:56:00Z,674.29
2016-06-13T02:57:00Z,674.29
2016-06-13T02:58:00Z,674.29
2016-06-13T02:59:00Z,674.29
2016-06-13T03:00:00Z,674.29
2016-06-13T03:01:00Z,674.29
2016-06-13T03:02:00Z,674.29
2016-06-13T03:03:00Z,674.38
2016-06-13T03:04:00Z,674.38
2016-06-13T03:05:00Z,676.53664992
2016-06-13T03:06:00Z,676.98
2016-06-13T03:07:00Z,676.2848347
2016-06-13T03:08:00Z,676.87724554
2016-06-13T03:09:00Z,676.87724554
2016-06-13T03:10:00Z,676.44
2016-06-13T03:11:00Z,676.44
2016-06-13T03:12:00Z,677
2016-06-13T03:13:00Z,677.00950897
2016-06-13T03:14:00Z,677
2016-06-13T03:15:00Z,675.97725546
2016-06-13T03:16:00Z,675.97725546
2016-06-13T03:17:00Z,675.97725546
2016-06-13T03:18:00Z,677.94645804
2016-06-13T03:19:00Z,677.94645804
2016-06-13T03:20:00Z,677.89
2016-06-13T03:21:00Z,677.89
2016-06-13T03:22:00Z,674.1761105
2016-06-13T03:23:00Z,674.1761105
2016-06-13T03:24:00Z,674.02
2016-06-13T03:25:00Z,674.02
2016-06-13T03:26:00Z,674.02
2016-06-13T03:27:00Z,677.8710647
2016-06-13T03:28:00Z,677.8710647
2016-06-13T03:29:00Z,677.8710647
2016-06-13T03:30:00Z,677.97856848
2016-06-13T03:31:00Z,675.93
2016-06-13T03:32:00Z,675.93
2016-06-13T03:33:00Z,676.07528328
2016-06-13T03:34:00Z,677.99444369
2016-06-13T03:35:00Z,678
2016-06-13T03:36:00Z,678
2016-06-13T03:37:00Z,678
2016-06-13T03:38:00Z,678.19160815
2016-06-13T03:39:00Z,678.19160815
2016-06-13T03:40:00Z,678.19160815
2016-06-13T03:41:00Z,678.2
2016-06-13T03:42:00Z,678.26224286
2016-06-13T03:43:00Z,678.27
2016-06-13T03:44:00Z,674.5149687
2016-06-13T03:45:00Z,674.5149687
2016-06-13T03:46:00Z,676.26908753
2016-06-13T03:47:00Z,678.2
2016-06-13T03:48:00Z,674.37
2016-06-13T03:49:00Z,676.28570611
2016-06-13T03:50:00Z,678.05576324
2016-06-13T03:51:00Z,678.05576324
2016-06-13T03:52:00Z,678.05576324
2016-06-13T03:53:00Z,678.18434758
2016-06-13T03:54:00Z,678.17029504
2016-06-13T03:55:00Z,678.17
2016-06-13T03:56:00Z,678.22655524
2016-06-13T03:57:00Z,678.22655524
2016-06-13T03:58:00Z,676.87724384
2016-06-13T03:59:00Z,675.55026297
2016-06-13T04:00:00Z,675.55026297
2016-06-13T04:01:00Z,678.09131311
2016-06-13T04:02:00Z,678
2016-06-13T04:03:00Z,678.14803894
2016-06-13T04:04:00Z,678.14803894
2016-06-13T04:05:00Z,678.16
2016-06-13T04:06:00Z,678.25
2016-06-13T04:07:00Z,678.01
2016-06-13T04:08:00Z,675.24990716
2016-06-13T04:09:00Z,675.24990716
2016-06-13T04:10:00Z,678.01004821
2016-06-13T04:11:00Z,678.11357748
2016-06-13T04:12:00Z,678.18874807
2016-06-13T04:13:00Z,678.18874807
2016-06-13T04:14:00Z,678.18874807
2016-06-13T04:15:00Z,678.19
2016-06-13T04:16:00Z,678.02
2016-06-13T04:17:00Z,678.03
2016-06-13T04:18:00Z,678.22011501
2016-06-13T04:19:00Z,678.05247059
2016-06-13T04:20:00Z,678
2016-06-13T04:21:00Z,678
2016-06-13T04:22:00Z,677.46
2016-06-13T04:23:00Z,677.58
2016-06-13T04:24:00Z,678
2016-06-13T04:25:00Z,677.74139555
2016-06-13T04:26:00Z,677.74139555
2016-06-13T04:27:00Z,678.26
2016-06-13T04:28:00Z,678.02648024
2016-06-13T04:29:00Z,678.18295862
2016-06-13T04:30:00Z,678.1671494
2016-06-13T04:31:00Z,678
2016-06-13T04:32:00Z,678.27
2016-06-13T04:33:00Z,678.27
2016-06-13T04:34:00Z,678.27
2016-06-13T04:35:00Z,678.27
2016-06-13T04:36:00Z,678.10860821000006
2016-06-13T04:37:00Z,678.27
2016-06-13T04:38:00Z,678.27
2016-06-13T04:39:00Z,678.27
2016-06-13T04:40:00Z,678.27
2016-06-13T04:41:00Z,678.27
2016-06-13T04:42:00Z,678.27
2016-06-13T04:43:00Z,678.27
2016-06-13T04:44:00Z,678.27
2016-06-13T04:45:00Z,678.27
2016-06-13T04:46:00Z,678.00732605
2016-06-13T04:47:00Z,678.00732605
2016-06-13T04:48:00Z,678.00732605
2016-06-13T04:49:00Z,678.00732605
2016-06-13T04:50:00Z,678.00732605
2016-06-13T04:51:00Z,678.00732605
2016-06-13T04:52:00Z,678.25
2016-06-13T04:53:00Z,678.25
2016-06-13T04:54:00Z,678.25
2016-06-13T04:55:00Z,678.43205047
2016-06-13T04:56:00Z,679.521629
2016-06-13T04:57:00Z,679.77239968
2016-06-13T04:58:00Z,680.863744
2016-06-13T04:59:00Z,680.72
2016-06-13T05:00:00Z,680.69980428
2016-06-13T05:01:00Z,680.99774908
2016-06-13T05:02:00Z,681
2016-06-13T05:03:00Z,681.56719888
2016-06-13T05:04:00Z,682.07
2016-06-13T05:05:00Z,682.07
2016-06-13T05:06:00Z,680.83
2016-06-13T05:07:00Z,680.83
2016-06-13T05:08:00Z,679.86
2016-06-13T05:09:00Z,682.31773163
2016-06-13T05:10:00Z,682.99
2016-06-13T05:11:00Z,683
2016-06-13T05:12:00Z,683
2016-06-13T05:13:00Z,683
2016-06-13T05:14:00Z,683
2016-06-13T05:15:00Z,683
2016-06-13T05:16:00Z,684.5713685
2016-06-13T05:17:00Z,685.09391412
2016-06-13T05:18:00Z,685.09
2016-06-13T05:19:00Z,685.52121052
2016-06-13T05:20:00Z,687.07251378
2016-06-13T05:21:00Z,688.78310435
2016-06-13T05:22:00Z,686.83
2016-06-13T05:23:00Z,688.50131737
2016-06-13T05:24:00Z,686.87978352
2016-06-13T05:25:00Z,686.87978352
2016-06-13T05:26:00Z,688.50702444
2016-06-13T05:27:00Z,687
2016-06-13T05:28:00Z,687
2016-06-13T05:29:00Z,687
2016-06-13T05:30:00Z,687
2016-06-13T05:31:00Z,687
2016-06-13T05:32:00Z,687.2
2016-06-13T05:33:00Z,687.21720393
2016-06-13T05:34:00Z,687
2016-06-13T05:35:00Z,687
2016-06-13T05:36:00Z,686.99712597
2016-06-13T05:37:00Z,686.69298621
2016-06-13T05:38:00Z,687
2016-06-13T05:39:00Z,687
2016-06-13T05:40:00Z,687
2016-06-13T05:41:00Z,687
2016-06-13T05:42:00Z,687
2016-06-13T05:43:00Z,687
2016-06-13T05:44:00Z,687
2016-06-13T05:45:00Z,687
2016-06-13T05:46:00Z,687
2016-06-13T05:47:00Z,687
2016-06-13T05:48:00Z,687
2016-06-13T05:49:00Z,686.8
2016-06-13T05:50:00Z,686.8
2016-06-13T05:51:00Z,686.8
2016-06-13T05:52:00Z,686.8
2016-06-13T05:53:00Z,686.8
2016-06-13T05:54:00Z,686.76
2016-06-13T05:55:00Z,686.11744362
2016-06-13T05:56:00Z,685.32908507
2016-06-13T05:57:00Z,686
2016-06-13T05:58:00Z,685.09
2016-06-13T05:59:00Z,685.39754155
2016-06-13T06:00:00Z,685.15
2016-06-13T06:01:00Z,685.15
2016-06-13T06:02:00Z,685.15
2016-06-13T06:03:00Z,685.24
2016-06-13T06:04:00Z,686.36179078
2016-06-13T06:05:00Z,687
2016-06-13T06:06:00Z,687
2016-06-13T06:07:00Z,688.44032393
2016-06-13T06:08:00Z,688.87649551
2016-06-13T06:09:00Z,688.88
2016-06-13T06:10:00Z,688.81527985
2016-06-13T06:11:00Z,688.81852491
2016-06-13T06:12:00Z,688.88030477
2016-06-13T06:13:00Z,689.55922628
2016-06-13T06:14:00Z,691.19816234
2016-06-13T06:15:00Z,693.72369246
2016-06-13T06:16:00Z,694.38802242
2016-06-13T06:17:00Z,692.6175
2016-06-13T06:18:00Z,684.55368028
2016-06-13T06:19:00Z,688.85
2016-06-13T06:20:00Z,683.17157778
2016-06-13T06:21:00Z,688.79271999
2016-06-13T06:22:00Z,689.37075266
2016-06-13T06:23:00Z,689.37075266
2016-06-13T06:24:00Z,689.37075266
2016-06-13T06:25:00Z,684.42310465
2016-06-13T06:26:00Z,683.00437374
2016-06-13T06:27:00Z,674.6792596
2016-06-13T06:28:00Z,670.33929998
2016-06-13T06:29:00Z,670.8363208
2016-06-13T06:30:00Z,672.99288378
2016-06-13T06:31:00Z,680.88257474
2016-06-13T06:32:00Z,683.3016626
2016-06-13T06:33:00Z,680
2016-06-13T06:34:00Z,678.96
2016-06-13T06:35:00Z,677.08255162
2016-06-13T06:36:00Z,678.95382586
2016-06-13T06:37:00Z,681.00110701
2016-06-13T06:38:00Z,679.02672332
2016-06-13T06:39:00Z,677.08121175
2016-06-13T06:40:00Z,678.4340518
2016-06-13T06:41:00Z,678.98811532
2016-06-13T06:42:00Z,679
2016-06-13T06:43:00Z,678.64913064
2016-06-13T06:44:00Z,677
2016-06-13T06:45:00Z,677
2016-06-13T06:46:00Z,679
2016-06-13T06:47:00Z,680.25498137
2016-06-13T06:48:00Z,677.09466234
2016-06-13T06:49:00Z,681.33818069
2016-06-13T06:50:00Z,679.13161533
2016-06-13T06:51:00Z,680.7833895
2016-06-13T06:52:00Z,678.10451199
2016-06-13T06:53:00Z,679.40284345
2016-06-13T06:54:00Z,676.4453479
2016-06-13T06:55:00Z,676.68502693
2016-06-13T06:56:00Z,678.96792905
2016-06-13T06:57:00Z,677
2016-06-13T06:58:00Z,677.05730333
2016-06-13T06:59:00Z,678.5440811
2016-06-13T07:00:00Z,679.11454494
2016-06-13T07:01:00Z,679.0313872
2016-06-13T07:02:00Z,679
2016-06-13T07:03:00Z,679
2016-06-13T07:04:00Z,679
2016-06-13T07:05:00Z,679
2016-06-13T07:06:00Z,679
2016-06-13T07:07:00Z,679
2016-06-13T07:08:00Z,676.77134468
2016-06-13T07:09:00Z,675.37600752
2016-06-13T07:10:00Z,678.85333333
2016-06-13T07:11:00Z,678.61
2016-06-13T07:12:00Z,679.23620289
2016-06-13T07:13:00Z,681.82283028
2016-06-13T07:14:00Z,681.9628147
2016-06-13T07:15:00Z,683.08275938
2016-06-13T07:16:00Z,683.14215884
2016-06-13T07:17:00Z,682.93931382
2016-06-13T07:18:00Z,681.5145004
2016-06-13T07:19:00Z,682.95100136
2016-06-13T07:20:00Z,682.35173819
2016-06-13T07:21:00Z,684.14202132
2016-06-13T07:22:00Z,684.20403512
2016-06-13T07:23:00Z,683.67111777
2016-06-13T07:24:00Z,682.55352025
2016-06-13T07:25:00Z,682.06562183
2016-06-13T07:26:00Z,682.0458723
2016-06-13T07:27:00Z,684.20063814
2016-06-13T07:28:00Z,684.21
2016-06-13T07:29:00Z,684.76276433
2016-06-13T07:30:00Z,686.6899215
2016-06-13T07:31:00Z,686.59604334
2016-06-13T07:32:00Z,685.49210488
2016-06-13T07:33:00Z,687.61944475
2016-06-13T07:34:00Z,686.15532206
2016-06-13T07:35:00Z,688.32692402
2016-06-13T07:36:00Z,685.9448839
2016-06-13T07:37:00Z,688.65865828
2016-06-13T07:38:00Z,688.2311408
2016-06-13T07:39:00Z,688.14143514
2016-06-13T07:40:00Z,686.44262399
2016-06-13T07:41:00Z,688.41622717
2016-06-13T07:42:00Z,688.32769545
2016-06-13T07:43:00Z,688.82956993
2016-06-13T07:44:00Z,689.31155231
2016-06-13T07:45:00Z,689.88070415
2016-06-13T07:46:00Z,689.65817274
2016-06-13T07:47:00Z,689.22617067
2016-06-13T07:48:00Z,689.49
2016-06-13T07:49:00Z,688.51647264
2016-06-13T07:50:00Z,689.38663841
2016-06-13T07:51:00Z,689.48284145
2016-06-13T07:52:00Z,689.15782537
2016-06-13T07:53:00Z,689.466666
2016-06-13T07:54:00Z,687.76919959
2016-06-13T07:55:00Z,686.0499534
2016-06-13T07:56:00Z,689.25342786
2016-06-13T07:57:00Z,689.31028353
2016-06-13T07:58:00Z,689.49
2016-06-13T07:59:00Z,689.10945534
2016-06-13T08:00:00Z,689.6549891
2016-06-13T08:01:00Z,689.61580796
2016-06-13T08:02:00Z,689.87831245
2016-06-13T08:03:00Z,689.53457719
2016-06-13T08:04:00Z,689
2016-06-13T08:05:00Z,688.99
2016-06-13T08:06:00Z,689.04539843
2016-06-13T08:07:00Z,689.91816249
2016-06-13T08:08:00Z,690.29113024
2016-06-13T08:09:00Z,691.88336695
2016-06-13T08:10:00Z,691.66318709
2016-06-13T08:11:00Z,688.13846206
2016-06-13T08:12:00Z,690.10957042
2016-06-13T08:13:00Z,689.86242452
2016-06-13T08:14:00Z,692.01191616
2016-06-13T08:15:00Z,691.9
2016-06-13T08:16:00Z,691.9
2016-06-13T08:17:00Z,692.505233
2016-06-13T08:18:00Z,692.70558772
2016-06-13T08:19:00Z,693.78324677
2016-06-13T08:20:00Z,694.34115888
2016-06-13T08:21:00Z,692.98489669
2016-06-13T08:22:00Z,693.21561907
2016-06-13T08:23:00Z,693.21517961
2016-06-13T08:24:00Z,694.1164719
2016-06-13T08:25:00Z,693.96965808
2016-06-13T08:26:00Z,693.92022279
2016-06-13T08:27:00Z,693.80808103
2016-06-13T08:28:00Z,693.34287439
2016-06-13T08:29:00Z,693.92248275
2016-06-13T08:30:00Z,693.82461347
2016-06-13T08:31:00Z,693.87238778
2016-06-13T08:32:00Z,693.97547953
2016-06-13T08:33:00Z,693.94
2016-06-13T08:34:00Z,693.91196621
2016-06-13T08:35:00Z,693.91236425
2016-06-13T08:36:00Z,693.89812484
2016-06-13T08:37:00Z,693.92313568
2016-06-13T08:38:00Z,692.73241479
2016-06-13T08:39:00Z,693.93740993
2016-06-13T08:40:00Z,693.89940155
2016-06-13T08:41:00Z,693.89352778
2016-06-13T08:42:00Z,693.87211634
2016-06-13T08:43:00Z,693.62455468
2016-06-13T08:44:00Z,692.82159525
2016-06-13T08:45:00Z,691.94
2016-06-13T08:46:00Z,690.80886906
2016-06-13T08:47:00Z,691.34469053
2016-06-13T08:48:00Z,690.54
2016-06-13T08:49:00Z,691.21891515
2016-06-13T08:50:00Z,693.79191314
2016-06-13T08:51:00Z,693.53857143
2016-06-13T08:52:00Z,693.54
2016-06-13T08:53:00Z,692.89268146
2016-06-13T08:54:00Z,693.54
2016-06-13T08:55:00Z,693.54
2016-06-13T08:56:00Z,693.54
2016-06-13T08:57:00Z,693.54
2016-06-13T08:58:00Z,693.54
2016-06-13T08:59:00Z,690.96408257
2016-06-13T09:00:00Z,690.75231027
2016-06-13T09:01:00Z,692.79
2016-06-13T09:02:00Z,690.62633811
2016-06-13T09:03:00Z,690.62633811
2016-06-13T09:04:00Z,691.36023565
2016-06-13T09:05:00Z,692.98940191
2016-06-13T09:06:00Z,692.46111111
2016-06-13T09:07:00Z,693
2016-06-13T09:08:00Z,693
2016-06-13T09:09:00Z,691.31
2016-06-13T09:10:00Z,693
2016-06-13T09:11:00Z,693.06982131
2016-06-13T09:12:00Z,688.6190686
2016-06-13T09:13:00Z,687.36875807
2016-06-13T09:14:00Z,688.14825545
2016-06-13T09:15:00Z,688.4041636
2016-06-13T09:16:00Z,689.16998131
2016-06-13T09:17:00Z,689.16998131
2016-06-13T09:18:00Z,689.1549382
2016-06-13T09:19:00Z,686.50414297
2016-06-13T09:20:00Z,685.91693781
2016-06-13T09:21:00Z,685.10772784
2016-06-13T09:22:00Z,685.88614817
2016-06-13T09:23:00Z,686.36
2016-06-13T09:24:00Z,687.09991879
2016-06-13T09:25:00Z,687.8516249
2016-06-13T09:26:00Z,687.8516249
2016-06-13T09:27:00Z,689.1140033
2016-06-13T09:28:00Z,689.89451832
2016-06-13T09:29:00Z,689.26182484
2016-06-13T09:30:00Z,689.90042118
2016-06-13T09:31:00Z,688.05835915
2016-06-13T09:32:00Z,688.29244764
2016-06-13T09:33:00Z,689.86727828
2016-06-13T09:34:00Z,690.65727095
2016-06-13T09:35:00Z,690.52643371
2016-06-13T09:36:00Z,690.71244677
2016-06-13T09:37:00Z,690.7448255
2016-06-13T09:38:00Z,690.87013514
2016-06-13T09:39:00Z,690.859982
2016-06-13T09:40:00Z,690.99111529
2016-06-13T09:41:00Z,690.99479831
2016-06-13T09:42:00Z,691.59930869
2016-06-13T09:43:00Z,692.21148292
2016-06-13T09:44:00Z,693
2016-06-13T09:45:00Z,692.97738662
2016-06-13T09:46:00Z,692.33987238
2016-06-13T09:47:00Z,687.86998892
2016-06-13T09:48:00Z,688.91829948
2016-06-13T09:49:00Z,685.19679474
2016-06-13T09:50:00Z,685.15213598
2016-06-13T09:51:00Z,680.97096965
2016-06-13T09:52:00Z,680.1522555
2016-06-13T09:53:00Z,683.20532865
2016-06-13T09:54:00Z,683.15767898
2016-06-13T09:55:00Z,682.94166331
2016-06-13T09:56:00Z,685.87986246
2016-06-13T09:57:00Z,685.99498374
2016-06-13T09:58:00Z,686.99638684
2016-06-13T09:59:00Z,687.17022265
2016-06-13T10:00:00Z,686.69426602
2016-06-13T10:01:00Z,686.91491989
2016-06-13T10:02:00Z,686.68889674
2016-06-13T10:03:00Z,684.41701
2016-06-13T10:04:00Z,686.12458998
2016-06-13T10:05:00Z,685.5418748
2016-06-13T10:06:00Z,686.67078318
2016-06-13T10:07:00Z,686.94718292
2016-06-13T10:08:00Z,686.97598919
2016-06-13T10:09:00Z,688.69312457
2016-06-13T10:10:00Z,687.72714424
2016-06-13T10:11:00Z,689.04469225
2016-06-13T10:12:00Z,688.72245314
2016-06-13T10:13:00Z,689.8055354
2016-06-13T10:14:00Z,689.88333325
2016-06-13T10:15:00Z,689.8859092
2016-06-13T10:16:00Z,689.58627564
2016-06-13T10:17:00Z,688.72843124
2016-06-13T10:18:00Z,689.97456834
2016-06-13T10:19:00Z,689.99458496
2016-06-13T10:20:00Z,689.98895102
2016-06-13T10:21:00Z,688.92246741
2016-06-13T10:22:00Z,689.37321378
2016-06-13T10:23:00Z,688.69162574
2016-06-13T10:24:00Z,688.97969785
2016-06-13T10:25:00Z,688.98
2016-06-13T10:26:00Z,687.39621253
2016-06-13T10:27:00Z,688.1325712
2016-06-13T10:28:00Z,687.27
2016-06-13T10:29:00Z,688.80660115
2016-06-13T10:30:00Z,688.97
2016-06-13T10:31:00Z,688.90382334
2016-06-13T10:32:00Z,688.9131448
2016-06-13T10:33:00Z,688.41585976
2016-06-13T10:34:00Z,689.07444029
2016-06-13T10:35:00Z,689.61908779
2016-06-13T10:36:00Z,689.85291107
2016-06-13T10:37:00Z,689.79323924
2016-06-13T10:38:00Z,689.71987328
2016-06-13T10:39:00Z,689.87151746
2016-06-13T10:40:00Z,688.94126472
2016-06-13T10:41:00Z,689.87713264
2016-06-13T10:42:00Z,689.27840031
2016-06-13T10:43:00Z,689.93893543
2016-06-13T10:44:00Z,690
2016-06-13T10:45:00Z,690
2016-06-13T10:46:00Z,689.82418691
2016-06-13T10:47:00Z,689.26296129
2016-06-13T10:48:00Z,689.26296129
2016-06-13T10:49:00Z,689.02663669
2016-06-13T10:50:00Z,689.02663669
2016-06-13T10:51:00Z,689
2016-06-13T10:52:00Z,689.84282187
2016-06-13T10:53:00Z,687.96824021
2016-06-13T10:54:00Z,687.96824021
2016-06-13T10:55:00Z,687.96824021
2016-06-13T10:56:00Z,688.73483204
2016-06-13T10:57:00Z,688.73483204
2016-06-13T10:58:00Z,688.02228304
2016-06-13T10:59:00Z,689.82842427
2016-06-13T11:00:00Z,689.83
2016-06-13T11:01:00Z,689.969518
2016-06-13T11:02:00Z,690.03038158
2016-06-13T11:03:00Z,691
2016-06-13T11:04:00Z,691.04828059
2016-06-13T11:05:00Z,691.45096924
2016-06-13T11:06:00Z,692.22946369
2016-06-13T11:07:00Z,691.47516616
2016-06-13T11:08:00Z,691.47516616
2016-06-13T11:09:00Z,692.66667436
2016-06-13T11:10:00Z,692.61
2016-06-13T11:11:00Z,692.90417021
2016-06-13T11:12:00Z,693.20800136
2016-06-13T11:13:00Z,693.16678412
2016-06-13T11:14:00Z,691.65491178
2016-06-13T11:15:00Z,693.86776786
2016-06-13T11:16:00Z,693.76339097
2016-06-13T11:17:00Z,693.9
2016-06-13T11:18:00Z,694.24540409
2016-06-13T11:19:00Z,694.71635559
2016-06-13T11:20:00Z,695
2016-06-13T11:21:00Z,695.26174017
2016-06-13T11:22:00Z,695.49447378
2016-06-13T11:23:00Z,695.95648649
2016-06-13T11:24:00Z,696.03623055
2016-06-13T11:25:00Z,695.63993785
2016-06-13T11:26:00Z,696.28626703
2016-06-13T11:27:00Z,695.53
2016-06-13T11:28:00Z,695.18040772
2016-06-13T11:29:00Z,695.52684828
2016-06-13T11:30:00Z,695.42304463
2016-06-13T11:31:00Z,694.02091405
2016-06-13T11:32:00Z,691.72563378
2016-06-13T11:33:00Z,689.71668073
2016-06-13T11:34:00Z,689.10398034
2016-06-13T11:35:00Z,690.52503277
2016-06-13T11:36:00Z,692.9
2016-06-13T11:37:00Z,692.9
2016-06-13T11:38:00Z,691.66
2016-06-13T11:39:00Z,691.66
2016-06-13T11:40:00Z,691.70947956
2016-06-13T11:41:00Z,692.61214068
2016-06-13T11:42:00Z,692.95654714
2016-06-13T11:43:00Z,693.82893593
2016-06-13T11:44:00Z,693.82893593
2016-06-13T11:45:00Z,693.0140094
2016-06-13T11:46:00Z,693.45547797
2016-06-13T11:47:00Z,693.98095772
2016-06-13T11:48:00Z,693.98095772
2016-06-13T11:49:00Z,693.08380682
2016-06-13T11:50:00Z,693.08380682
2016-06-13T11:51:00Z,694.64112669
2016-06-13T11:52:00Z,694.89166471
2016-06-13T11:53:00Z,695.07280083
2016-06-13T11:54:00Z,693.78682772
2016-06-13T11:55:00Z,693.78682772
2016-06-13T11:56:00Z,693.78682772
2016-06-13T11:57:00Z,694.4175308
2016-06-13T11:58:00Z,693.3
2016-06-13T11:59:00Z,693.03968492
2016-06-13T12:00:00Z,693.28032712
2016-06-13T12:01:00Z,693.28032712
2016-06-13T12:02:00Z,694.47
2016-06-13T12:03:00Z,693.34
2016-06-13T12:04:00Z,694.47
2016-06-13T12:05:00Z,693.02067657
2016-06-13T12:06:00Z,694.18668675
2016-06-13T12:07:00Z,694.47142397
2016-06-13T12:08:00Z,694.47917481
2016-06-13T12:09:00Z,693.04
2016-06-13T12:10:00Z,694.48
2016-06-13T12:11:00Z,693.17
2016-06-13T12:12:00Z,693.03104545
2016-06-13T12:13:00Z,692.99609992
2016-06-13T12:14:00Z,690.53993949
2016-06-13T12:15:00Z,692.46919826
2016-06-13T12:16:00Z,692.43601881
2016-06-13T12:17:00Z,692.37575376
2016-06-13T12:18:00Z,692.46633122
2016-06-13T12:19:00Z,692.49855682
2016-06-13T12:20:00Z,694.84070734
2016-06-13T12:21:00Z,695.38710592
2016-06-13T12:22:00Z,695.56440402
2016-06-13T12:23:00Z,695.15427634
2016-06-13T12:24:00Z,695.59583552
2016-06-13T12:25:00Z,695.79878418
2016-06-13T12:26:00Z,696.30801659
2016-06-13T12:27:00Z,697.08004293
2016-06-13T12:28:00Z,699.7975265
2016-06-13T12:29:00Z,701.99785939
2016-06-13T12:30:00Z,703.89705433
2016-06-13T12:31:00Z,704.06225507
2016-06-13T12:32:00Z,703.73644272
2016-06-13T12:33:00Z,703.74813193
2016-06-13T12:34:00Z,700.45183764
2016-06-13T12:35:00Z,699.27915032
2016-06-13T12:36:00Z,697.96748168
2016-06-13T12:37:00Z,697.1609965
2016-06-13T12:38:00Z,697.8
2016-06-13T12:39:00Z,699.717214
2016-06-13T12:40:00Z,699.97787133
2016-06-13T12:41:00Z,701.94457956
2016-06-13T12:42:00Z,702.61
2016-06-13T12:43:00Z,702.01718508
2016-06-13T12:44:00Z,700.67166346
2016-06-13T12:45:00Z,701.38064573
2016-06-13T12:46:00Z,701.15043461
2016-06-13T12:47:00Z,701.02018451
2016-06-13T12:48:00Z,700.28297586
2016-06-13T12:49:00Z,699.99873101
2016-06-13T12:50:00Z,698.94383991
2016-06-13T12:51:00Z,699.03650003
2016-06-13T12:52:00Z,699.98071622
2016-06-13T12:53:00Z,699.54518955
2016-06-13T12:54:00Z,699.3
2016-06-13T12:55:00Z,698.94454976
2016-06-13T12:56:00Z,699.97456103
2016-06-13T12:57:00Z,699.34054886
2016-06-13T12:58:00Z,699.75310085
2016-06-13T12:59:00Z,699.4492045
2016-06-13T13:00:00Z,699.6
2016-06-13T13:01:00Z,699.54048689
2016-06-13T13:02:00Z,699.9983037
2016-06-13T13:03:00Z,699.60406529
2016-06-13T13:04:00Z,698.84291239
2016-06-13T13:05:00Z,699.56471474
2016-06-13T13:06:00Z,699.56471474
2016-06-13T13:07:00Z,699
2016-06-13T13:08:00Z,698.91931197
2016-06-13T13:09:00Z,698.93046844
2016-06-13T13:10:00Z,699
2016-06-13T13:11:00Z,698.92809169
2016-06-13T13:12:00Z,698.99478403
2016-06-13T13:13:00Z,698.99101253
2016-06-13T13:14:00Z,698.91
2016-06-13T13:15:00Z,698.64116072
2016-06-13T13:16:00Z,698.5
2016-06-13T13:17:00Z,698.48393696
2016-06-13T13:18:00Z,698.63421487
2016-06-13T13:19:00Z,698.97932317
2016-06-13T13:20:00Z,698.83557429
2016-06-13T13:21:00Z,699.04814581
2016-06-13T13:22:00Z,698.70919012
2016-06-13T13:23:00Z,698.66251173
2016-06-13T13:24:00Z,699.16960164
2016-06-13T13:25:00Z,698.25493805
2016-06-13T13:26:00Z,697.79763466
2016-06-13T13:27:00Z,697.71092548
2016-06-13T13:28:00Z,696.6300318
2016-06-13T13:29:00Z,697.77003357
2016-06-13T13:30:00Z,697.78905335
2016-06-13T13:31:00Z,697.75744274
2016-06-13T13:32:00Z,697.79385252
2016-06-13T13:33:00Z,697.89160526
2016-06-13T13:34:00Z,698.93943776
2016-06-13T13:35:00Z,699.13605501
2016-06-13T13:36:00Z,698.54482927
2016-06-13T13:37:00Z,698.71838703
2016-06-13T13:38:00Z,698.06368739
2016-06-13T13:39:00Z,698.36254555
2016-06-13T13:40:00Z,699.15000238
2016-06-13T13:41:00Z,698.76991965
2016-06-13T13:42:00Z,698.87732657
2016-06-13T13:43:00Z,699.18903631
2016-06-13T13:44:00Z,697.93793506
2016-06-13T13:45:00Z,698.79209991
2016-06-13T13:46:00Z,698.80171538
2016-06-13T13:47:00Z,698.33489525
2016-06-13T13:48:00Z,698.35871073
2016-06-13T13:49:00Z,698.95764239
2016-06-13T13:50:00Z,698.92460046
2016-06-13T13:51:00Z,699.80564891
2016-06-13T13:52:00Z,698.9576374
2016-06-13T13:53:00Z,698.96
2016-06-13T13:54:00Z,698.36847327
2016-06-13T13:55:00Z,698.94465715
2016-06-13T13:56:00Z,698.95260083
2016-06-13T13:57:00Z,698.29393575
2016-06-13T13:58:00Z,698.84152934
2016-06-13T13:59:00Z,698.53698491
2016-06-13T14:00:00Z,698.64279471
2016-06-13T14:01:00Z,697.73770807
2016-06-13T14:02:00Z,698.41538637
2016-06-13T14:03:00Z,698.10847193
2016-06-13T14:04:00Z,698.04
2016-06-13T14:05:00Z,697.93439528
2016-06-13T14:06:00Z,698.92139931
2016-06-13T14:07:00Z,698.95994367
2016-06-13T14:08:00Z,698.95802234
2016-06-13T14:09:00Z,698.95627352
2016-06-13T14:10:00Z,699.23644875
2016-06-13T14:11:00Z,703.96576243
2016-06-13T14:12:00Z,704.6591338
2016-06-13T14:13:00Z,705.83716033
2016-06-13T14:14:00Z,706.08653649
2016-06-13T14:15:00Z,707.05981863
2016-06-13T14:16:00Z,706.30104458
2016-06-13T14:17:00Z,705.31792404
2016-06-13T14:18:00Z,705.03968092
2016-06-13T14:19:00Z,706.22276158
2016-06-13T14:20:00Z,706.41239722
2016-06-13T14:21:00Z,706.00623903
2016-06-13T14:22:00Z,705.98945675
2016-06-13T14:23:00Z,705.44944446
2016-06-13T14:24:00Z,705.38082256
2016-06-13T14:25:00Z,705.51
2016-06-13T14:26:00Z,706.20694596
2016-06-13T14:27:00Z,706.30640499
2016-06-13T14:28:00Z,707.20485644
2016-06-13T14:29:00Z,707.76656132
2016-06-13T14:30:00Z,706.92622227
2016-06-13T14:31:00Z,706.74145757
2016-06-13T14:32:00Z,706.41874552
2016-06-13T14:33:00Z,707.44336186
2016-06-13T14:34:00Z,707.77
2016-06-13T14:35:00Z,707
2016-06-13T14:36:00Z,706.96473495
2016-06-13T14:37:00Z,707.53674256
2016-06-13T14:38:00Z,709.81873701
2016-06-13T14:39:00Z,713.60308331
2016-06-13T14:40:00Z,714.94869032
2016-06-13T14:41:00Z,713.58781098
2016-06-13T14:42:00Z,714.11359774
2016-06-13T14:43:00Z,711.97270562
2016-06-13T14:44:00Z,713.25
2016-06-13T14:45:00Z,713.49347865
2016-06-13T14:46:00Z,714.76164717
2016-06-13T14:47:00Z,714.20600818
2016-06-13T14:48:00Z,717.62589498
2016-06-13T14:49:00Z,715.93303541
2016-06-13T14:50:00Z,717.22035754
2016-06-13T14:51:00Z,717.71518806
2016-06-13T14:52:00Z,719.32367065
2016-06-13T14:53:00Z,719.67177903
2016-06-13T14:54:00Z,722.83020309
2016-06-13T14:55:00Z,722.60100843
2016-06-13T14:56:00Z,722.54937477
2016-06-13T14:57:00Z,720.38553311
2016-06-13T14:58:00Z,720.09172191
2016-06-13T14:59:00Z,718.42166218
2016-06-13T15:00:00Z,719.09115436
2016-06-13T15:01:00Z,720.49535125
2016-06-13T15:02:00Z,719.58
2016-06-13T15:03:00Z,720.66222207
2016-06-13T15:04:00Z,719.13115623
2016-06-13T15:05:00Z,717.31524901
2016-06-13T15:06:00Z,716.06089569
2016-06-13T15:07:00Z,714.28000354
2016-06-13T15:08:00Z,709.7646875
2016-06-13T15:09:00Z,707.7989298
2016-06-13T15:10:00Z,706.37788167
2016-06-13T15:11:00Z,706.24237498
2016-06-13T15:12:00Z,708.83208667
2016-06-13T15:13:00Z,710.47916503
2016-06-13T15:14:00Z,710.34043641
2016-06-13T15:15:00Z,710.10107703
2016-06-13T15:16:00Z,708.24849557
2016-06-13T15:17:00Z,705.87537368
2016-06-13T15:18:00Z,702.62785978
2016-06-13T15:19:00Z,683.90189356
2016-06-13T15:20:00Z,666.31855345
2016-06-13T15:21:00Z,683.4618817
2016-06-13T15:22:00Z,686.33202792
2016-06-13T15:23:00Z,681.8701342
2016-06-13T15:24:00Z,686.00181139
2016-06-13T15:25:00Z,687.28745398
2016-06-13T15:26:00Z,689.83485673
2016-06-13T15:27:00Z,689.18961175
2016-06-13T15:28:00Z,690.86976796
2016-06-13T15:29:00Z,692.00044987
2016-06-13T15:30:00Z,692.47552043
2016-06-13T15:31:00Z,693.79234329
2016-06-13T15:32:00Z,693.06194319
2016-06-13T15:33:00Z,692.68153708
2016-06-13T15:34:00Z,692.53422758
2016-06-13T15:35:00Z,691.31417272
2016-06-13T15:36:00Z,691.58879592
2016-06-13T15:37:00Z,687.91877572
2016-06-13T15:38:00Z,687.94974057
2016-06-13T15:39:00Z,688.37627396
2016-06-13T15:40:00Z,685.85849309
2016-06-13T15:41:00Z,685.4573184
2016-06-13T15:42:00Z,681.70125943
2016-06-13T15:43:00Z,675.97299123
2016-06-13T15:44:00Z,680.36738662
2016-06-13T15:45:00Z,682.80413829
2016-06-13T15:46:00Z,682.89923788
2016-06-13T15:47:00Z,682.63363017
2016-06-13T15:48:00Z,683.10810475
2016-06-13T15:49:00Z,683.58833681
2016-06-13T15:50:00Z,683.78183994
2016-06-13T15:51:00Z,683.66850359
2016-06-13T15:52:00Z,683.93139548
2016-06-13T15:53:00Z,689.47094563
2016-06-13T15:54:00Z,685.99501049
2016-06-13T15:55:00Z,683.16788125
2016-06-13T15:56:00Z,685.68450097
2016-06-13T15:57:00Z,684.87120562
2016-06-13T15:58:00Z,689.11236367
2016-06-13T15:59:00Z,689.27237053
2016-06-13T16:00:00Z,685.8904216
2016-06-13T16:01:00Z,687.8065077
2016-06-13T16:02:00Z,687.18916028
2016-06-13T16:03:00Z,687.08052073
2016-06-13T16:04:00Z,687.014384
2016-06-13T16:05:00Z,689.5661584
2016-06-13T16:06:00Z,689.81121861
2016-06-13T16:07:00Z,689.91326936
2016-06-13T16:08:00Z,688.23483298
2016-06-13T16:09:00Z,690.21332698
2016-06-13T16:10:00Z,692.72858438
2016-06-13T16:11:00Z,694.74524266
2016-06-13T16:12:00Z,694.97694566
2016-06-13T16:13:00Z,695.23440166
2016-06-13T16:14:00Z,695.1995192
2016-06-13T16:15:00Z,694.43337646
2016-06-13T16:16:00Z,693.07305018
2016-06-13T16:17:00Z,692.67077439
2016-06-13T16:18:00Z,695.32058869
2016-06-13T16:19:00Z,692.01698268
2016-06-13T16:20:00Z,691.24464861
2016-06-13T16:21:00Z,690.21412549
2016-06-13T16:22:00Z,693.26710616
2016-06-13T16:23:00Z,693.26819489
2016-06-13T16:24:00Z,693.3
2016-06-13T16:25:00Z,696.9331331
2016-06-13T16:26:00Z,696.57880386
2016-06-13T16:27:00Z,696.57880386
2016-06-13T16:28:00Z,695.0214
2016-06-13T16:29:00Z,695.97970252
2016-06-13T16:30:00Z,698.01
2016-06-13T16:31:00Z,698.8368753
2016-06-13T16:32:00Z,695.8000897
2016-06-13T16:33:00Z,696.3399304
2016-06-13T16:34:00Z,696.02621661
2016-06-13T16:35:00Z,694.85939576
2016-06-13T16:36:00Z,693.30327941
2016-06-13T16:37:00Z,693.45032234
2016-06-13T16:38:00Z,696.58027243
2016-06-13T16:39:00Z,698
2016-06-13T16:40:00Z,698.15
2016-06-13T16:41:00Z,695.30799523
2016-06-13T16:42:00Z,695.13208184
2016-06-13T16:43:00Z,695.12561912
2016-06-13T16:44:00Z,695.00960454
2016-06-13T16:45:00Z,695.01657647
2016-06-13T16:46:00Z,695.51819734
2016-06-13T16:47:00Z,695.7
2016-06-13T16:48:00Z,695.7
2016-06-13T16:49:00Z,693.57
2016-06-13T16:50:00Z,693.56839422
2016-06-13T16:51:00Z,694.82599166
2016-06-13T16:52:00Z,696.77596347
2016-06-13T16:53:00Z,698.43398418
2016-06-13T16:54:00Z,696.10047393
2016-06-13T16:55:00Z,697.08233264
2016-06-13T16:56:00Z,696.1
2016-06-13T16:57:00Z,695.11
2016-06-13T16:58:00Z,696.1558564
2016-06-13T16:59:00Z,695.02308368
2016-06-13T17:00:00Z,695
2016-06-13T17:01:00Z,695
2016-06-13T17:02:00Z,694.11360529
2016-06-13T17:03:00Z,694.14365624
2016-06-13T17:04:00Z,692.43780036
2016-06-13T17:05:00Z,692.43780036
2016-06-13T17:06:00Z,694.31703488
2016-06-13T17:07:00Z,694.19036615
2016-06-13T17:08:00Z,692.48350391
2016-06-13T17:09:00Z,692.48350391
2016-06-13T17:10:00Z,691.25905035
2016-06-13T17:11:00Z,689.47846589
2016-06-13T17:12:00Z,688.68220584
2016-06-13T17:13:00Z,691.22512625
2016-06-13T17:14:00Z,689.44217876
2016-06-13T17:15:00Z,689.75023679
2016-06-13T17:16:00Z,691.29840745
2016-06-13T17:17:00Z,691.37013803
2016-06-13T17:18:00Z,691.22423288
2016-06-13T17:19:00Z,691.11
2016-06-13T17:20:00Z,689.87277993
2016-06-13T17:21:00Z,690.50241003
2016-06-13T17:22:00Z,689.33003865
2016-06-13T17:23:00Z,691.06161155
2016-06-13T17:24:00Z,689.31869866
2016-06-13T17:25:00Z,691.23727356
2016-06-13T17:26:00Z,692.27035956
2016-06-13T17:27:00Z,692.28047996
2016-06-13T17:28:00Z,691.93589565
2016-06-13T17:29:00Z,692.35059299
2016-06-13T17:30:00Z,692.41108516
2016-06-13T17:31:00Z,692.41955367
2016-06-13T17:32:00Z,693.03152325
2016-06-13T17:33:00Z,693.58
2016-06-13T17:34:00Z,693.85513375
2016-06-13T17:35:00Z,693.99878144
2016-06-13T17:36:00Z,693.9956335
2016-06-13T17:37:00Z,693.98008526
2016-06-13T17:38:00Z,694.2
2016-06-13T17:39:00Z,692.99608582
2016-06-13T17:40:00Z,692.52
2016-06-13T17:41:00Z,692.70582194
2016-06-13T17:42:00Z,694.2
2016-06-13T17:43:00Z,693.56212105
2016-06-13T17:44:00Z,693.58865236
2016-06-13T17:45:00Z,692.46
2016-06-13T17:46:00Z,693.47960928
2016-06-13T17:47:00Z,692.59121929
2016-06-13T17:48:00Z,691.80958861
2016-06-13T17:49:00Z,691.04246085
2016-06-13T17:50:00Z,689.31692954
2016-06-13T17:51:00Z,689.03857973
2016-06-13T17:52:00Z,689.60290466
2016-06-13T17:53:00Z,688.34847089
2016-06-13T17:54:00Z,688.94
2016-06-13T17:55:00Z,688.9977306
2016-06-13T17:56:00Z,689.49082537
2016-06-13T17:57:00Z,689.49082537
2016-06-13T17:58:00Z,689.85085379
2016-06-13T17:59:00Z,689.88
2016-06-13T18:00:00Z,690.62437614
2016-06-13T18:01:00Z,690.97519999
2016-06-13T18:02:00Z,690.94
2016-06-13T18:03:00Z,691.71359018
2016-06-13T18:04:00Z,693.68719393
2016-06-13T18:05:00Z,693.89
2016-06-13T18:06:00Z,693.91733438000006
2016-06-13T18:07:00Z,694.0573957
2016-06-13T18:08:00Z,693.40312381
2016-06-13T18:09:00Z,693.76
2016-06-13T18:10:00Z,692.73
2016-06-13T18:11:00Z,693.36042698000006
2016-06-13T18:12:00Z,693.37380969
2016-06-13T18:13:00Z,692.25409329
2016-06-13T18:14:00Z,693.22477302
2016-06-13T18:15:00Z,693.21632266
2016-06-13T18:16:00Z,691.91
2016-06-13T18:17:00Z,691.53555817
2016-06-13T18:18:00Z,692.94032383
2016-06-13T18:19:00Z,692.95
2016-06-13T18:20:00Z,692.95
2016-06-13T18:21:00Z,692.95
2016-06-13T18:22:00Z,692.95
2016-06-13T18:23:00Z,691.14936783
2016-06-13T18:24:00Z,692.76397248
2016-06-13T18:25:00Z,690.72186196
2016-06-13T18:26:00Z,690.784437
2016-06-13T18:27:00Z,692.01762867
2016-06-13T18:28:00Z,690.0697541
2016-06-13T18:29:00Z,691.82962039
2016-06-13T18:30:00Z,691.21421053
2016-06-13T18:31:00Z,691.21421053
2016-06-13T18:32:00Z,691.54851606
2016-06-13T18:33:00Z,691.39830774
2016-06-13T18:34:00Z,689.49546409
2016-06-13T18:35:00Z,690.60536009
2016-06-13T18:36:00Z,689.33923652
2016-06-13T18:37:00Z,687.60377807
2016-06-13T18:38:00Z,689.24710059
2016-06-13T18:39:00Z,689.24710059
2016-06-13T18:40:00Z,687.04529946
2016-06-13T18:41:00Z,687.76238154
2016-06-13T18:42:00Z,687.76633581
2016-06-13T18:43:00Z,687.22397898
2016-06-13T18:44:00Z,689.53240587
2016-06-13T18:45:00Z,689.60512388
2016-06-13T18:46:00Z,690
2016-06-13T18:47:00Z,689.95689878
2016-06-13T18:48:00Z,690
2016-06-13T18:49:00Z,688.97
2016-06-13T18:50:00Z,689.98737457
2016-06-13T18:51:00Z,690
2016-06-13T18:52:00Z,690.0196866
2016-06-13T18:53:00Z,690
2016-06-13T18:54:00Z,690
2016-06-13T18:55:00Z,690.04583743
2016-06-13T18:56:00Z,691
2016-06-13T18:57:00Z,690
2016-06-13T18:58:00Z,690.92052975
2016-06-13T18:59:00Z,689.95732434
2016-06-13T19:00:00Z,689.55722054
2016-06-13T19:01:00Z,691.04338855
2016-06-13T19:02:00Z,691.33
2016-06-13T19:03:00Z,689.75499078
2016-06-13T19:04:00Z,689.75499078
2016-06-13T19:05:00Z,689.25164893
2016-06-13T19:06:00Z,689.62
2016-06-13T19:07:00Z,689.62
2016-06-13T19:08:00Z,688.83157513
2016-06-13T19:09:00Z,689.05297235
2016-06-13T19:10:00Z,689.05297235
2016-06-13T19:11:00Z,688.53757798
2016-06-13T19:12:00Z,689.37
2016-06-13T19:13:00Z,689.8217905
2016-06-13T19:14:00Z,689.86659409
2016-06-13T19:15:00Z,689.86659409
2016-06-13T19:16:00Z,689.86659409
2016-06-13T19:17:00Z,689.86659409
2016-06-13T19:18:00Z,689.86659409
2016-06-13T19:19:00Z,689.86659409
2016-06-13T19:20:00Z,690.05353919
2016-06-13T19:21:00Z,689.77717451
2016-06-13T19:22:00Z,687.98532349
2016-06-13T19:23:00Z,683.12792902
2016-06-13T19:24:00Z,685.12439148
2016-06-13T19:25:00Z,683.87792343
2016-06-13T19:26:00Z,684.20945657
2016-06-13T19:27:00Z,684.14358764
2016-06-13T19:28:00Z,684.30776107
2016-06-13T19:29:00Z,684.06344592
2016-06-13T19:30:00Z,681.91076565
2016-06-13T19:31:00Z,681.16241905
2016-06-13T19:32:00Z,684.49897776
2016-06-13T19:33:00Z,685.22052668
2016-06-13T19:34:00Z,685.22052668
2016-06-13T19:35:00Z,686.92435119
2016-06-13T19:36:00Z,685.08121276
2016-06-13T19:37:00Z,684.26880471
2016-06-13T19:38:00Z,684.71359066
2016-06-13T19:39:00Z,684.79185141
2016-06-13T19:40:00Z,684.99952497
2016-06-13T19:41:00Z,684.70155582
2016-06-13T19:42:00Z,684
2016-06-13T19:43:00Z,683.88524796
2016-06-13T19:44:00Z,683.97828559
2016-06-13T19:45:00Z,686.95380374
2016-06-13T19:46:00Z,687.11158447
2016-06-13T19:47:00Z,687.208375
2016-06-13T19:48:00Z,685.54063823
2016-06-13T19:49:00Z,685.0142149
2016-06-13T19:50:00Z,687.16859532
2016-06-13T19:51:00Z,688.15247667
2016-06-13T19:52:00Z,689.326875
2016-06-13T19:53:00Z,689.77586866
2016-06-13T19:54:00Z,688.04682246
2016-06-13T19:55:00Z,686.912336
2016-06-13T19:56:00Z,687.16483186
2016-06-13T19:57:00Z,687.5
2016-06-13T19:58:00Z,687.5
2016-06-13T19:59:00Z,687.34494398
2016-06-13T20:00:00Z,687.48441054
2016-06-13T20:01:00Z,687.49
2016-06-13T20:02:00Z,687.5051466
2016-06-13T20:03:00Z,688.04476079
2016-06-13T20:04:00Z,687.51027307
2016-06-13T20:05:00Z,687.60845646
2016-06-13T20:06:00Z,688.378305
2016-06-13T20:07:00Z,688.378305
2016-06-13T20:08:00Z,689.98422962
2016-06-13T20:09:00Z,690.12408075
2016-06-13T20:10:00Z,690.74336903
2016-06-13T20:11:00Z,689.83763784
2016-06-13T20:12:00Z,689.83763784
2016-06-13T20:13:00Z,687.91925411
2016-06-13T20:14:00Z,688.67886974
2016-06-13T20:15:00Z,689.2509949
2016-06-13T20:16:00Z,689.95838888
2016-06-13T20:17:00Z,689.92
2016-06-13T20:18:00Z,687.61
2016-06-13T20:19:00Z,687.61
2016-06-13T20:20:00Z,688.05150984
2016-06-13T20:21:00Z,690.71771987
2016-06-13T20:22:00Z,690.00721572
2016-06-13T20:23:00Z,687.53170593
2016-06-13T20:24:00Z,687.49
2016-06-13T20:25:00Z,687.71584799
2016-06-13T20:26:00Z,687.60196479
2016-06-13T20:27:00Z,687.49
2016-06-13T20:28:00Z,687.31675475
2016-06-13T20:29:00Z,687.24667749
2016-06-13T20:30:00Z,687.24667749
2016-06-13T20:31:00Z,687.14094054
2016-06-13T20:32:00Z,686.96338034
2016-06-13T20:33:00Z,686.73933333
2016-06-13T20:34:00Z,687.36352826
2016-06-13T20:35:00Z,688.86700867
2016-06-13T20:36:00Z,688.83059038
2016-06-13T20:37:00Z,688.83059038
2016-06-13T20:38:00Z,686.73
2016-06-13T20:39:00Z,688.5063867
2016-06-13T20:40:00Z,686.47682475
2016-06-13T20:41:00Z,688.39669312
2016-06-13T20:42:00Z,688.08143775
2016-06-13T20:43:00Z,688.08143775
2016-06-13T20:44:00Z,687.84
2016-06-13T20:45:00Z,687.84
2016-06-13T20:46:00Z,687.53929811
2016-06-13T20:47:00Z,687.82399151
2016-06-13T20:48:00Z,687.22427471
2016-06-13T20:49:00Z,686.99
2016-06-13T20:50:00Z,685.3795298
2016-06-13T20:51:00Z,685.07689425
2016-06-13T20:52:00Z,686.90530543
2016-06-13T20:53:00Z,686.96362152
2016-06-13T20:54:00Z,686.98638888
2016-06-13T20:55:00Z,687.47801287
2016-06-13T20:56:00Z,687.47801287
2016-06-13T20:57:00Z,688.03
2016-06-13T20:58:00Z,688.86153205
2016-06-13T20:59:00Z,688.86153205
2016-06-13T21:00:00Z,690.33632592
2016-06-13T21:01:00Z,690.79658157
2016-06-13T21:02:00Z,690.87
2016-06-13T21:03:00Z,689.70689464
2016-06-13T21:04:00Z,690.87
2016-06-13T21:05:00Z,690.54165195
2016-06-13T21:06:00Z,690.98028046
2016-06-13T21:07:00Z,690.98605221
2016-06-13T21:08:00Z,691.03258879
2016-06-13T21:09:00Z,691.21
2016-06-13T21:10:00Z,691.21
2016-06-13T21:11:00Z,691
2016-06-13T21:12:00Z,691
2016-06-13T21:13:00Z,691.21
2016-06-13T21:14:00Z,691.21
2016-06-13T21:15:00Z,691.04777324
2016-06-13T21:16:00Z,691.22692211
2016-06-13T21:17:00Z,691.05058649
2016-06-13T21:18:00Z,691.05058649
2016-06-13T21:19:00Z,691.05058649
2016-06-13T21:20:00Z,691.76044753
2016-06-13T21:21:00Z,691.21
2016-06-13T21:22:00Z,691.94503526
2016-06-13T21:23:00Z,692.53756864
2016-06-13T21:24:00Z,692.23771914
2016-06-13T21:25:00Z,692.17313358
2016-06-13T21:26:00Z,692.19
2016-06-13T21:27:00Z,692.19
2016-06-13T21:28:00Z,692.19
2016-06-13T21:29:00Z,692.21921369
2016-06-13T21:30:00Z,691.24354678
2016-06-13T21:31:00Z,691.35656813
2016-06-13T21:32:00Z,692.90311343
2016-06-13T21:33:00Z,693.00242658
2016-06-13T21:34:00Z,695.13166641
2016-06-13T21:35:00Z,696.24312027
2016-06-13T21:36:00Z,696.99842239
2016-06-13T21:37:00Z,698.83133213
2016-06-13T21:38:00Z,697.47942791
2016-06-13T21:39:00Z,697.44442807
2016-06-13T21:40:00Z,697.65010112
2016-06-13T21:41:00Z,697.65010112
2016-06-13T21:42:00Z,697.65010112
2016-06-13T21:43:00Z,698.97
2016-06-13T21:44:00Z,698.37478122
2016-06-13T21:45:00Z,700.15050411
2016-06-13T21:46:00Z,702.52712292
2016-06-13T21:47:00Z,703.08256909
2016-06-13T21:48:00Z,703.8036191
2016-06-13T21:49:00Z,704.57427711
2016-06-13T21:50:00Z,704.75023831
2016-06-13T21:51:00Z,705.60739659
2016-06-13T21:52:00Z,706.12
2016-06-13T21:53:00Z,706.00833064
2016-06-13T21:54:00Z,703.00288621
2016-06-13T21:55:00Z,700.98517037
2016-06-13T21:56:00Z,699.96116157
2016-06-13T21:57:00Z,699.96116157
2016-06-13T21:58:00Z,702.45
2016-06-13T21:59:00Z,704.27679335
2016-06-13T22:00:00Z,705.32714756
2016-06-13T22:01:00Z,706
2016-06-13T22:02:00Z,705.95403888
2016-06-13T22:03:00Z,706.60344366
2016-06-13T22:04:00Z,706.56829008
2016-06-13T22:05:00Z,705.22
2016-06-13T22:06:00Z,706.38544677
2016-06-13T22:07:00Z,705.00333403
2016-06-13T22:08:00Z,705.00333403
2016-06-13T22:09:00Z,706.99352261
2016-06-13T22:10:00Z,706.99352261
2016-06-13T22:11:00Z,706.4
2016-06-13T22:12:00Z,705.28
2016-06-13T22:13:00Z,705.43267846
2016-06-13T22:14:00Z,706.92741477
2016-06-13T22:15:00Z,706.92741477
2016-06-13T22:16:00Z,706.47037093
2016-06-13T22:17:00Z,706.87351946
2016-06-13T22:18:00Z,706.87351946
2016-06-13T22:19:00Z,705.68156252000006
2016-06-13T22:20:00Z,705.18944375
2016-06-13T22:21:00Z,704.95597975
2016-06-13T22:22:00Z,701.58745759
2016-06-13T22:23:00Z,701.58745759
2016-06-13T22:24:00Z,703.86299313
2016-06-13T22:25:00Z,703.8
2016-06-13T22:26:00Z,702.50750591
2016-06-13T22:27:00Z,703.60224304
2016-06-13T22:28:00Z,703.23
2016-06-13T22:29:00Z,701.89
2016-06-13T22:30:00Z,702.09012914
2016-06-13T22:31:00Z,702.09012914
2016-06-13T22:32:00Z,703
2016-06-13T22:33:00Z,702.80889879
2016-06-13T22:34:00Z,703
2016-06-13T22:35:00Z,703
2016-06-13T22:36:00Z,704.45990471
2016-06-13T22:37:00Z,702.76
2016-06-13T22:38:00Z,702.76
2016-06-13T22:39:00Z,703.09
2016-06-13T22:40:00Z,703.09
2016-06-13T22:41:00Z,704.16397059
2016-06-13T22:42:00Z,704.17114286
2016-06-13T22:43:00Z,704.17114286
2016-06-13T22:44:00Z,704.15144638
2016-06-13T22:45:00Z,704.01290404
2016-06-13T22:46:00Z,703.3220989
2016-06-13T22:47:00Z,703.72
2016-06-13T22:48:00Z,702.94849073
2016-06-13T22:49:00Z,703.62961809
2016-06-13T22:50:00Z,703.86790619
2016-06-13T22:51:00Z,702.33786495
2016-06-13T22:52:00Z,701.246
2016-06-13T22:53:00Z,701.18533995
2016-06-13T22:54:00Z,701.19
2016-06-13T22:55:00Z,701.96
2016-06-13T22:56:00Z,698.96143583
2016-06-13T22:57:00Z,699.03057134
2016-06-13T22:58:00Z,699.85070258
2016-06-13T22:59:00Z,701.47138597
2016-06-13T23:00:00Z,701.85756616
2016-06-13T23:01:00Z,702.79670153
2016-06-13T23:02:00Z,700.97020391
2016-06-13T23:03:00Z,700.97020391
2016-06-13T23:04:00Z,700.97020391
2016-06-13T23:05:00Z,700.97020391
2016-06-13T23:06:00Z,701.6347843
2016-06-13T23:07:00Z,702
2016-06-13T23:08:00Z,702
2016-06-13T23:09:00Z,702.77444894
2016-06-13T23:10:00Z,704.34757754
2016-06-13T23:11:00Z,704.34757754
2016-06-13T23:12:00Z,704.34757754
2016-06-13T23:13:00Z,703.48261658
2016-06-13T23:14:00Z,703.48261658
2016-06-13T23:15:00Z,702.5373399
2016-06-13T23:16:00Z,702.94813261
2016-06-13T23:17:00Z,701.59
2016-06-13T23:18:00Z,701.59
2016-06-13T23:19:00Z,701.57
2016-06-13T23:20:00Z,702.56188726
2016-06-13T23:21:00Z,703.48
2016-06-13T23:22:00Z,702.21
2016-06-13T23:23:00Z,702.21
2016-06-13T23:24:00Z,703.83
2016-06-13T23:25:00Z,703.83
2016-06-13T23:26:00Z,704.3
2016-06-13T23:27:00Z,702.67
2016-06-13T23:28:00Z,702.67
2016-06-13T23:29:00Z,702.05
2016-06-13T23:30:00Z,702.92022162
2016-06-13T23:31:00Z,702.92022162
2016-06-13T23:32:00Z,702.92022162
2016-06-13T23:33:00Z,703.67
2016-06-13T23:34:00Z,703.66
2016-06-13T23:35:00Z,703.66
2016-06-13T23:36:00Z,703.89
2016-06-13T23:37:00Z,703.89
2016-06-13T23:38:00Z,703.89
2016-06-13T23:39:00Z,703.5
2016-06-13T23:40:00Z,703.89
2016-06-13T23:41:00Z,703.89
2016-06-13T23:42:00Z,703.94
2016-06-13T23:43:00Z,703.6331398
2016-06-13T23:44:00Z,703.98
2016-06-13T23:45:00Z,703.98
2016-06-13T23:46:00Z,704
2016-06-13T23:47:00Z,703.03680119
2016-06-13T23:48:00Z,702.50217071
2016-06-13T23:49:00Z,702.50217071
2016-06-13T23:50:00Z,703.42469149
2016-06-13T23:51:00Z,704.22120521
2016-06-13T23:52:00Z,704.5
2016-06-13T23:53:00Z,704.49
2016-06-13T23:54:00Z,704.49
2016-06-13T23:55:00Z,704.44
2016-06-13T23:56:00Z,704.49
2016-06-13T23:57:00Z,703.38
2016-06-13T23:58:00Z,703.38
2016-06-13T23:59:00Z,704.49
2016-06-14T00:00:00Z,704.48302957
2016-06-14T00:01:00Z,704.48302957
2016-06-14T00:02:00Z,704.48302957
2016-06-14T00:03:00Z,704.5
2016-06-14T00:04:00Z,703.8
2016-06-14T00:05:00Z,704.5
2016-06-14T00:06:00Z,704.5
2016-06-14T00:07:00Z,704.5
2016-06-14T00:08:00Z,704.5
2016-06-14T00:09:00Z,704.41859659
2016-06-14T00:10:00Z,703.8
2016-06-14T00:11:00Z,703.8
2016-06-14T00:12:00Z,703.79300232
2016-06-14T00:13:00Z,703.69108835
2016-06-14T00:14:00Z,702.98
2016-06-14T00:15:00Z,702.91
2016-06-14T00:16:00Z,701.10092153
2016-06-14T00:17:00Z,702.57557035
2016-06-14T00:18:00Z,702.57557035
2016-06-14T00:19:00Z,700.85446429
2016-06-14T00:20:00Z,700.70422538
2016-06-14T00:21:00Z,700.70422538
2016-06-14T00:22:00Z,699.71058735
2016-06-14T00:23:00Z,700.33661604
2016-06-14T00:24:00Z,699.86499794
2016-06-14T00:25:00Z,699.90300442
2016-06-14T00:26:00Z,699.34745103
2016-06-14T00:27:00Z,698.77741497
2016-06-14T00:28:00Z,698.10128546
2016-06-14T00:29:00Z,698.05
2016-06-14T00:30:00Z,698.05686106
2016-06-14T00:31:00Z,698.41364771
2016-06-14T00:32:00Z,698.17509655
2016-06-14T00:33:00Z,698.17509655
2016-06-14T00:34:00Z,698.17509655
2016-06-14T00:35:00Z,698.17509655
2016-06-14T00:36:00Z,699.02
2016-06-14T00:37:00Z,699.02
2016-06-14T00:38:00Z,699.02
2016-06-14T00:39:00Z,699.33
2016-06-14T00:40:00Z,699.34466794
2016-06-14T00:41:00Z,697.97638774
2016-06-14T00:42:00Z,697.97638774
2016-06-14T00:43:00Z,697.14
2016-06-14T00:44:00Z,699.11125578
2016-06-14T00:45:00Z,699.28497217
2016-06-14T00:46:00Z,699.28497217
2016-06-14T00:47:00Z,699.28497217
2016-06-14T00:48:00Z,699.28177419
2016-06-14T00:49:00Z,699.23
2016-06-14T00:50:00Z,699.39
2016-06-14T00:51:00Z,699.29968458
2016-06-14T00:52:00Z,697.88602921
2016-06-14T00:53:00Z,696.24644949
2016-06-14T00:54:00Z,697.69082742
2016-06-14T00:55:00Z,697.66413534
2016-06-14T00:56:00Z,697.66413534
2016-06-14T00:57:00Z,697.66413534
2016-06-14T00:58:00Z,696.11760277
2016-06-14T00:59:00Z,696.13630031
2016-06-14T01:00:00Z,696.18056881
2016-06-14T01:01:00Z,696.01201117
2016-06-14T01:02:00Z,696.21
2016-06-14T01:03:00Z,696.83
2016-06-14T01:04:00Z,696.83
2016-06-14T01:05:00Z,696.02
2016-06-14T01:06:00Z,696.24
2016-06-14T01:07:00Z,696.24
2016-06-14T01:08:00Z,695.81130965
2016-06-14T01:09:00Z,696.08369009
2016-06-14T01:10:00Z,695.95314721
2016-06-14T01:11:00Z,695.88
2016-06-14T01:12:00Z,695.87071596
2016-06-14T01:13:00Z,696.08312567
2016-06-14T01:14:00Z,696.08312567
2016-06-14T01:15:00Z,695.07728602
2016-06-14T01:16:00Z,695.07728602
2016-06-14T01:17:00Z,696.19638281
2016-06-14T01:18:00Z,696.16
2016-06-14T01:19:00Z,696.16
2016-06-14T01:20:00Z,695.09946343
2016-06-14T01:21:00Z,695.85
2016-06-14T01:22:00Z,695.77753639
2016-06-14T01:23:00Z,695.77753639
2016-06-14T01:24:00Z,695.77753639
2016-06-14T01:25:00Z,696.09489916
2016-06-14T01:26:00Z,696.16
2016-06-14T01:27:00Z,696
2016-06-14T01:28:00Z,696.34072972
2016-06-14T01:29:00Z,696.34072972
2016-06-14T01:30:00Z,696.34072972
2016-06-14T01:31:00Z,697.66331525
2016-06-14T01:32:00Z,697.66331525
2016-06-14T01:33:00Z,697
2016-06-14T01:34:00Z,696.12272675
2016-06-14T01:35:00Z,696.12272675
2016-06-14T01:36:00Z,696.12272675
2016-06-14T01:37:00Z,696.2716347
2016-06-14T01:38:00Z,696.2716347
2016-06-14T01:39:00Z,695.78191882
2016-06-14T01:40:00Z,696.3225386
2016-06-14T01:41:00Z,696.3225386
2016-06-14T01:42:00Z,696.3225386
2016-06-14T01:43:00Z,695.74718683
2016-06-14T01:44:00Z,695.05873486
2016-06-14T01:45:00Z,694.97
2016-06-14T01:46:00Z,694.97
2016-06-14T01:47:00Z,692.16961881
2016-06-14T01:48:00Z,692.07655308
2016-06-14T01:49:00Z,693.5205963
2016-06-14T01:50:00Z,693.92641078
2016-06-14T01:51:00Z,694.69707191
2016-06-14T01:52:00Z,694.69707191
2016-06-14T01:53:00Z,694.35859763
2016-06-14T01:54:00Z,693.89
2016-06-14T01:55:00Z,693.89
2016-06-14T01:56:00Z,693.89
2016-06-14T01:57:00Z,693.89
2016-06-14T01:58:00Z,691.02188028
2016-06-14T01:59:00Z,690.99075796
2016-06-14T02:00:00Z,685.1560645
2016-06-14T02:01:00Z,687.47824445
2016-06-14T02:02:00Z,690.7928559
2016-06-14T02:03:00Z,690.96449262
2016-06-14T02:04:00Z,690.94030121
2016-06-14T02:05:00Z,690.9239536
2016-06-14T02:06:00Z,690.75828132
2016-06-14T02:07:00Z,690.25915225
2016-06-14T02:08:00Z,690.96102531
2016-06-14T02:09:00Z,690.99401
2016-06-14T02:10:00Z,687.53232328
2016-06-14T02:11:00Z,687.72523478
2016-06-14T02:12:00Z,687.74537791
2016-06-14T02:13:00Z,686.27
2016-06-14T02:14:00Z,688.14951227
2016-06-14T02:15:00Z,688.48
2016-06-14T02:16:00Z,687.39451063
2016-06-14T02:17:00Z,688.40117312
2016-06-14T02:18:00Z,687.17524752
2016-06-14T02:19:00Z,687.57707539
2016-06-14T02:20:00Z,685.03650404
2016-06-14T02:21:00Z,682.9933324
2016-06-14T02:22:00Z,683.87118762
2016-06-14T02:23:00Z,685.92634037
2016-06-14T02:24:00Z,688.23900549
2016-06-14T02:25:00Z,688.84443215
2016-06-14T02:26:00Z,690.13369502
2016-06-14T02:27:00Z,690.87
2016-06-14T02:28:00Z,691.98876877
2016-06-14T02:29:00Z,691.80262997
2016-06-14T02:30:00Z,691.80262997
2016-06-14T02:31:00Z,691.29492193
2016-06-14T02:32:00Z,690.48140434
2016-06-14T02:33:00Z,691.35603391
2016-06-14T02:34:00Z,691.35603391
2016-06-14T02:35:00Z,691.35603391
2016-06-14T02:36:00Z,691.35603391
2016-06-14T02:37:00Z,690.79659046
2016-06-14T02:38:00Z,688.27969838
2016-06-14T02:39:00Z,688.27969838
2016-06-14T02:40:00Z,688.27969838
2016-06-14T02:41:00Z,689.87
2016-06-14T02:42:00Z,690.05331206
2016-06-14T02:43:00Z,690.03
2016-06-14T02:44:00Z,690.03
2016-06-14T02:45:00Z,690.58311046
2016-06-14T02:46:00Z,691.97
2016-06-14T02:47:00Z,691.9
2016-06-14T02:48:00Z,690.99634041
2016-06-14T02:49:00Z,690.99634041
2016-06-14T02:50:00Z,691.02
2016-06-14T02:51:00Z,691.98
2016-06-14T02:52:00Z,691.99353813
2016-06-14T02:53:00Z,692.00011688
2016-06-14T02:54:00Z,695.14356967
2016-06-14T02:55:00Z,695.98790291
2016-06-14T02:56:00Z,695.87025636
2016-06-14T02:57:00Z,695.96
2016-06-14T02:58:00Z,695.96
2016-06-14T02:59:00Z,695.89
2016-06-14T03:00:00Z,695.89
2016-06-14T03:01:00Z,695.8696419
2016-06-14T03:02:00Z,693.86513635
2016-06-14T03:03:00Z,693.73
2016-06-14T03:04:00Z,693.48
2016-06-14T03:05:00Z,693.48
2016-06-14T03:06:00Z,695.45
2016-06-14T03:07:00Z,695.22130435
2016-06-14T03:08:00Z,695.22130435
2016-06-14T03:09:00Z,695.22130435
2016-06-14T03:10:00Z,695.44188641
2016-06-14T03:11:00Z,693.93431082
2016-06-14T03:12:00Z,693.93431082
2016-06-14T03:13:00Z,693.93431082
2016-06-14T03:14:00Z,693.93431082
2016-06-14T03:15:00Z,695.20257157
2016-06-14T03:16:00Z,695.5
2016-06-14T03:17:00Z,695.5
2016-06-14T03:18:00Z,695.5
2016-06-14T03:19:00Z,695.5
2016-06-14T03:20:00Z,695.5
2016-06-14T03:21:00Z,695.5
2016-06-14T03:22:00Z,694.74904101
2016-06-14T03:23:00Z,694.015
2016-06-14T03:24:00Z,694.1028214
2016-06-14T03:25:00Z,694.1028214
2016-06-14T03:26:00Z,694.1028214
2016-06-14T03:27:00Z,694.06
2016-06-14T03:28:00Z,694.06
2016-06-14T03:29:00Z,694.06
2016-06-14T03:30:00Z,694.09
2016-06-14T03:31:00Z,694.09
2016-06-14T03:32:00Z,693.68290533
2016-06-14T03:33:00Z,692.85
2016-06-14T03:34:00Z,692.85
2016-06-14T03:35:00Z,694.28237334
2016-06-14T03:36:00Z,694.28237334
2016-06-14T03:37:00Z,695.61307285
2016-06-14T03:38:00Z,693.92698486
2016-06-14T03:39:00Z,693.92698486
2016-06-14T03:40:00Z,695.29333257
2016-06-14T03:41:00Z,695.29333257
2016-06-14T03:42:00Z,695.00669086
2016-06-14T03:43:00Z,695.00669086
2016-06-14T03:44:00Z,694.89
2016-06-14T03:45:00Z,693.5752769
2016-06-14T03:46:00Z,693.5752769
2016-06-14T03:47:00Z,692.060975
2016-06-14T03:48:00Z,693.87681888
2016-06-14T03:49:00Z,693.87681888
2016-06-14T03:50:00Z,694.05873958
2016-06-14T03:51:00Z,694.53881843
2016-06-14T03:52:00Z,694.75482143
2016-06-14T03:53:00Z,694.71
2016-06-14T03:54:00Z,694.71
2016-06-14T03:55:00Z,694.71
2016-06-14T03:56:00Z,694.54
2016-06-14T03:57:00Z,694.61
2016-06-14T03:58:00Z,694
2016-06-14T03:59:00Z,693.98
2016-06-14T04:00:00Z,693.98
2016-06-14T04:01:00Z,693.99925613
2016-06-14T04:02:00Z,693.99925613
2016-06-14T04:03:00Z,692.87435867
2016-06-14T04:04:00Z,692.87435867
2016-06-14T04:05:00Z,693.98
2016-06-14T04:06:00Z,693.98
2016-06-14T04:07:00Z,693.98861585
2016-06-14T04:08:00Z,694
2016-06-14T04:09:00Z,694
2016-06-14T04:10:00Z,694
2016-06-14T04:11:00Z,694
2016-06-14T04:12:00Z,694
2016-06-14T04:13:00Z,694
2016-06-14T04:14:00Z,694
2016-06-14T04:15:00Z,692.5513456
2016-06-14T04:16:00Z,692.5513456
2016-06-14T04:17:00Z,692.5513456
2016-06-14T04:18:00Z,692.70531859
2016-06-14T04:19:00Z,692.51
2016-06-14T04:20:00Z,692.5064287
2016-06-14T04:21:00Z,692.58160362
2016-06-14T04:22:00Z,694.57437249
2016-06-14T04:23:00Z,694.57437249
2016-06-14T04:24:00Z,694.57437249
2016-06-14T04:25:00Z,694.8614601
2016-06-14T04:26:00Z,694.8614601
2016-06-14T04:27:00Z,694.8614601
2016-06-14T04:28:00Z,694.8614601
2016-06-14T04:29:00Z,694.8614601
2016-06-14T04:30:00Z,692.50421364
2016-06-14T04:31:00Z,692.5
2016-06-14T04:32:00Z,692.5
2016-06-14T04:33:00Z,691.83184438
2016-06-14T04:34:00Z,693.77109602
2016-06-14T04:35:00Z,691.44784246
2016-06-14T04:36:00Z,692.68618669
2016-06-14T04:37:00Z,692.70495717
2016-06-14T04:38:00Z,692.5345437
2016-06-14T04:39:00Z,690.80160851
2016-06-14T04:40:00Z,689.51159179
2016-06-14T04:41:00Z,689.53088403
2016-06-14T04:42:00Z,689.53088403
2016-06-14T04:43:00Z,692.42914351
2016-06-14T04:44:00Z,690.79737001
2016-06-14T04:45:00Z,690.79737001
2016-06-14T04:46:00Z,689.77733792
2016-06-14T04:47:00Z,689.77733792
2016-06-14T04:48:00Z,691.28
2016-06-14T04:49:00Z,691.29
2016-06-14T04:50:00Z,689.7291555
2016-06-14T04:51:00Z,689.88862841
2016-06-14T04:52:00Z,689.89
2016-06-14T04:53:00Z,689.89
2016-06-14T04:54:00Z,689.80789761
2016-06-14T04:55:00Z,689.80789761
2016-06-14T04:56:00Z,689.53694126
2016-06-14T04:57:00Z,689.53694126
2016-06-14T04:58:00Z,689.63
2016-06-14T04:59:00Z,689.47297338
2016-06-14T05:00:00Z,689.87962139
2016-06-14T05:01:00Z,689.82144098
2016-06-14T05:02:00Z,689.89
2016-06-14T05:03:00Z,689.89
2016-06-14T05:04:00Z,689.89
2016-06-14T05:05:00Z,689.89
2016-06-14T05:06:00Z,689.89
2016-06-14T05:07:00Z,689.89
2016-06-14T05:08:00Z,689.89
2016-06-14T05:09:00Z,689.89
2016-06-14T05:10:00Z,689.89
2016-06-14T05:11:00Z,689.89
2016-06-14T05:12:00Z,689.89
2016-06-14T05:13:00Z,689.89
2016-06-14T05:14:00Z,689.89
2016-06-14T05:15:00Z,689.9206109
2016-06-14T05:16:00Z,690.2
2016-06-14T05:17:00Z,690.2
2016-06-14T05:18:00Z,690.6
2016-06-14T05:19:00Z,690.6
2016-06-14T05:20:00Z,690.6
2016-06-14T05:21:00Z,690.6
2016-06-14T05:22:00Z,690.22755102
2016-06-14T05:23:00Z,689.16
2016-06-14T05:24:00Z,690.59
2016-06-14T05:25:00Z,690.6
2016-06-14T05:26:00Z,690.6
2016-06-14T05:27:00Z,690.27
2016-06-14T05:28:00Z,690.27
2016-06-14T05:29:00Z,690.6
2016-06-14T05:30:00Z,690.32
2016-06-14T05:31:00Z,690.6
2016-06-14T05:32:00Z,690.6
2016-06-14T05:33:00Z,690.4832449
2016-06-14T05:34:00Z,690.33256171
2016-06-14T05:35:00Z,690.6
2016-06-14T05:36:00Z,690.32
2016-06-14T05:37:00Z,690.6
2016-06-14T05:38:00Z,690.6
2016-06-14T05:39:00Z,690.6
2016-06-14T05:40:00Z,690.6
2016-06-14T05:41:00Z,690.35
2016-06-14T05:42:00Z,690.35
2016-06-14T05:43:00Z,690.41455701
2016-06-14T05:44:00Z,690.6
2016-06-14T05:45:00Z,690.78945448
2016-06-14T05:46:00Z,690.78945448
2016-06-14T05:47:00Z,690.99644139
2016-06-14T05:48:00Z,690.99644139
2016-06-14T05:49:00Z,690.99644139
2016-06-14T05:50:00Z,690.99644139
2016-06-14T05:51:00Z,690.99644139
2016-06-14T05:52:00Z,691
2016-06-14T05:53:00Z,691
2016-06-14T05:54:00Z,690.57
2016-06-14T05:55:00Z,690.57
2016-06-14T05:56:00Z,690.57
2016-06-14T05:57:00Z,689.74855092
2016-06-14T05:58:00Z,689.7458372
2016-06-14T05:59:00Z,689.75
2016-06-14T06:00:00Z,689.75
2016-06-14T06:01:00Z,689.75
2016-06-14T06:02:00Z,689.72381328
2016-06-14T06:03:00Z,689.73632325
2016-06-14T06:04:00Z,689.75
2016-06-14T06:05:00Z,689.74574468
2016-06-14T06:06:00Z,689.59922688
2016-06-14T06:07:00Z,689.59922688
2016-06-14T06:08:00Z,689.02
2016-06-14T06:09:00Z,689.02
2016-06-14T06:10:00Z,689.02
2016-06-14T06:11:00Z,689.74
2016-06-14T06:12:00Z,689.74
2016-06-14T06:13:00Z,689.02
2016-06-14T06:14:00Z,689.53965946
2016-06-14T06:15:00Z,689.73327709
2016-06-14T06:16:00Z,689.74
2016-06-14T06:17:00Z,689.74923002
2016-06-14T06:18:00Z,689.74923002
2016-06-14T06:19:00Z,689.74923002
2016-06-14T06:20:00Z,689.7
2016-06-14T06:21:00Z,689.7
2016-06-14T06:22:00Z,689.56701197
2016-06-14T06:23:00Z,689.00638804
2016-06-14T06:24:00Z,689.36
2016-06-14T06:25:00Z,688.81355379
2016-06-14T06:26:00Z,689.13
2016-06-14T06:27:00Z,689.68677952
2016-06-14T06:28:00Z,689.67
2016-06-14T06:29:00Z,688.1524556
2016-06-14T06:30:00Z,685.24086054
2016-06-14T06:31:00Z,684.74247605
2016-06-14T06:32:00Z,684.98044444
2016-06-14T06:33:00Z,686.73880546
2016-06-14T06:34:00Z,684.94286731
2016-06-14T06:35:00Z,684.94385209
2016-06-14T06:36:00Z,684.69983554
2016-06-14T06:37:00Z,684.95
2016-06-14T06:38:00Z,684.92430054
2016-06-14T06:39:00Z,683.60955825
2016-06-14T06:40:00Z,686.72535105
2016-06-14T06:41:00Z,685.66556585
2016-06-14T06:42:00Z,684.96421955
2016-06-14T06:43:00Z,685.47083374
2016-06-14T06:44:00Z,686.68285735
2016-06-14T06:45:00Z,685.65844984
2016-06-14T06:46:00Z,685.65844984
2016-06-14T06:47:00Z,685.65844984
2016-06-14T06:48:00Z,685.65844984
2016-06-14T06:49:00Z,686.21
2016-06-14T06:50:00Z,686.21
2016-06-14T06:51:00Z,686.21
2016-06-14T06:52:00Z,686.21
2016-06-14T06:53:00Z,686.0350179
2016-06-14T06:54:00Z,686.0350179
2016-06-14T06:55:00Z,686.91
2016-06-14T06:56:00Z,686.39360644
2016-06-14T06:57:00Z,686.00509791
2016-06-14T06:58:00Z,686.00895067
2016-06-14T06:59:00Z,686.00895067
2016-06-14T07:00:00Z,686.00895067
2016-06-14T07:01:00Z,685.95
2016-06-14T07:02:00Z,685.9595437
2016-06-14T07:03:00Z,685.9595437
2016-06-14T07:04:00Z,685.44392548
2016-06-14T07:05:00Z,685.98157773
2016-06-14T07:06:00Z,685.99
2016-06-14T07:07:00Z,685.99239101
2016-06-14T07:08:00Z,686
2016-06-14T07:09:00Z,686
2016-06-14T07:10:00Z,685.92889854
2016-06-14T07:11:00Z,685.82526449
2016-06-14T07:12:00Z,686
2016-06-14T07:13:00Z,686
2016-06-14T07:14:00Z,685.99243357
2016-06-14T07:15:00Z,685.99999757
2016-06-14T07:16:00Z,686.13787346
2016-06-14T07:17:00Z,687.67026786
2016-06-14T07:18:00Z,686.88030062
2016-06-14T07:19:00Z,687.0000507
2016-06-14T07:20:00Z,687
2016-06-14T07:21:00Z,686.24094683
2016-06-14T07:22:00Z,686.75587943
2016-06-14T07:23:00Z,686.46045541
2016-06-14T07:24:00Z,686.77147465
2016-06-14T07:25:00Z,686.99202749
2016-06-14T07:26:00Z,686.8875374
2016-06-14T07:27:00Z,686.99714193
2016-06-14T07:28:00Z,687
2016-06-14T07:29:00Z,687
2016-06-14T07:30:00Z,687.32665778
2016-06-14T07:31:00Z,687.99
2016-06-14T07:32:00Z,687.99
2016-06-14T07:33:00Z,686.29676693
2016-06-14T07:34:00Z,687.97593955
2016-06-14T07:35:00Z,687.9585894
2016-06-14T07:36:00Z,687.98
2016-06-14T07:37:00Z,687.98
2016-06-14T07:38:00Z,687.98
2016-06-14T07:39:00Z,687.98
2016-06-14T07:40:00Z,687.03410923
2016-06-14T07:41:00Z,687.03410923
2016-06-14T07:42:00Z,687.03410923
2016-06-14T07:43:00Z,687.03410923
2016-06-14T07:44:00Z,687.03410923
2016-06-14T07:45:00Z,687.78
2016-06-14T07:46:00Z,687.97157836
2016-06-14T07:47:00Z,687.98
2016-06-14T07:48:00Z,687.99608129
2016-06-14T07:49:00Z,688.1939822
2016-06-14T07:50:00Z,690.31046743
2016-06-14T07:51:00Z,690.31046743
2016-06-14T07:52:00Z,690.7
2016-06-14T07:53:00Z,691.44906278
2016-06-14T07:54:00Z,690.7
2016-06-14T07:55:00Z,690.7
2016-06-14T07:56:00Z,690.75
2016-06-14T07:57:00Z,691.04063567
2016-06-14T07:58:00Z,691.04063567
2016-06-14T07:59:00Z,691.04063567
2016-06-14T08:00:00Z,691.74974725
2016-06-14T08:01:00Z,691.7130509
2016-06-14T08:02:00Z,691.12990536
2016-06-14T08:03:00Z,691.12990536
2016-06-14T08:04:00Z,692.77001998
2016-06-14T08:05:00Z,693.22540245
2016-06-14T08:06:00Z,693.48605024
2016-06-14T08:07:00Z,693.48605024
2016-06-14T08:08:00Z,694.42404238
2016-06-14T08:09:00Z,694.42404238
2016-06-14T08:10:00Z,694.47197134
2016-06-14T08:11:00Z,694.17
2016-06-14T08:12:00Z,694.17
2016-06-14T08:13:00Z,693.68318833
2016-06-14T08:14:00Z,693.68318833
2016-06-14T08:15:00Z,693.68318833
2016-06-14T08:16:00Z,693.68318833
2016-06-14T08:17:00Z,693.68318833
2016-06-14T08:18:00Z,693.06
2016-06-14T08:19:00Z,693.06
2016-06-14T08:20:00Z,693.06
2016-06-14T08:21:00Z,693.30080089
2016-06-14T08:22:00Z,693.06
2016-06-14T08:23:00Z,693.06
2016-06-14T08:24:00Z,693.03852003
2016-06-14T08:25:00Z,693.01
2016-06-14T08:26:00Z,693.01
2016-06-14T08:27:00Z,693.01
2016-06-14T08:28:00Z,693.31
2016-06-14T08:29:00Z,693.35740515
2016-06-14T08:30:00Z,693.02043271
2016-06-14T08:31:00Z,693.01
2016-06-14T08:32:00Z,693.34084073
2016-06-14T08:33:00Z,693.76983832
2016-06-14T08:34:00Z,693.04433985
2016-06-14T08:35:00Z,693.01
2016-06-14T08:36:00Z,694
2016-06-14T08:37:00Z,693.01
2016-06-14T08:38:00Z,694.17168541
2016-06-14T08:39:00Z,693.36799376
2016-06-14T08:40:00Z,693.01
2016-06-14T08:41:00Z,693.01
2016-06-14T08:42:00Z,693.99
2016-06-14T08:43:00Z,693.99
2016-06-14T08:44:00Z,693.98056604
2016-06-14T08:45:00Z,693.99
2016-06-14T08:46:00Z,694.01
2016-06-14T08:47:00Z,694.01
2016-06-14T08:48:00Z,693.99517199
2016-06-14T08:49:00Z,694.00233863
2016-06-14T08:50:00Z,694.01
2016-06-14T08:51:00Z,693.99067145
2016-06-14T08:52:00Z,694.00172391
2016-06-14T08:53:00Z,694.29749634
2016-06-14T08:54:00Z,694.43834539
2016-06-14T08:55:00Z,694.01
2016-06-14T08:56:00Z,694.01
2016-06-14T08:57:00Z,694.20563941
2016-06-14T08:58:00Z,694.01
2016-06-14T08:59:00Z,694.49081768
2016-06-14T09:00:00Z,694.49
2016-06-14T09:01:00Z,694.77859922
2016-06-14T09:02:00Z,694.49
2016-06-14T09:03:00Z,694.49
2016-06-14T09:04:00Z,694.66252563
2016-06-14T09:05:00Z,694.66252563
2016-06-14T09:06:00Z,694.83
2016-06-14T09:07:00Z,694.87348345
2016-06-14T09:08:00Z,694.890065
2016-06-14T09:09:00Z,694.51
2016-06-14T09:10:00Z,694.49353931
2016-06-14T09:11:00Z,694.49
2016-06-14T09:12:00Z,694.49121383
2016-06-14T09:13:00Z,694.49
2016-06-14T09:14:00Z,694.4926678
2016-06-14T09:15:00Z,694.49004737
2016-06-14T09:16:00Z,694.33001708
2016-06-14T09:17:00Z,693.34064741
2016-06-14T09:18:00Z,691.84
2016-06-14T09:19:00Z,693.01662115
2016-06-14T09:20:00Z,692.22010355
2016-06-14T09:21:00Z,692.5
2016-06-14T09:22:00Z,692.47
2016-06-14T09:23:00Z,692.47
2016-06-14T09:24:00Z,692.5015534
2016-06-14T09:25:00Z,692.7067845
2016-06-14T09:26:00Z,692.89
2016-06-14T09:27:00Z,691.57087372
2016-06-14T09:28:00Z,692.89940428
2016-06-14T09:29:00Z,691.51065919
2016-06-14T09:30:00Z,691.51
2016-06-14T09:31:00Z,691.47343314
2016-06-14T09:32:00Z,690.44627402
2016-06-14T09:33:00Z,689.8974418
2016-06-14T09:34:00Z,689.8974418
2016-06-14T09:35:00Z,690.59
2016-06-14T09:36:00Z,690.59
2016-06-14T09:37:00Z,691.09
2016-06-14T09:38:00Z,690.90257308
2016-06-14T09:39:00Z,690.7
2016-06-14T09:40:00Z,690.7
2016-06-14T09:41:00Z,690.09798416
2016-06-14T09:42:00Z,690
2016-06-14T09:43:00Z,690.02420532
2016-06-14T09:44:00Z,690.11
2016-06-14T09:45:00Z,690.11
2016-06-14T09:46:00Z,690.01
2016-06-14T09:47:00Z,690.01
2016-06-14T09:48:00Z,690.06146282
2016-06-14T09:49:00Z,690.01
2016-06-14T09:50:00Z,691.01220427
2016-06-14T09:51:00Z,690.85
2016-06-14T09:52:00Z,690.85
2016-06-14T09:53:00Z,690.9936885
2016-06-14T09:54:00Z,690.9936885
2016-06-14T09:55:00Z,691
2016-06-14T09:56:00Z,690.41
2016-06-14T09:57:00Z,690.41
2016-06-14T09:58:00Z,690.41
2016-06-14T09:59:00Z,690.41
2016-06-14T10:00:00Z,690.96323292
2016-06-14T10:01:00Z,691.46029616
2016-06-14T10:02:00Z,691.46029616
2016-06-14T10:03:00Z,690.46863398
2016-06-14T10:04:00Z,690.4253656
2016-06-14T10:05:00Z,690.41219502
2016-06-14T10:06:00Z,690.41219502
2016-06-14T10:07:00Z,690.43970297
2016-06-14T10:08:00Z,690.44
2016-06-14T10:09:00Z,690.99759968
2016-06-14T10:10:00Z,691.38364827
2016-06-14T10:11:00Z,690.62492031
2016-06-14T10:12:00Z,690.41
2016-06-14T10:13:00Z,690.8
2016-06-14T10:14:00Z,690.8
2016-06-14T10:15:00Z,690.8
2016-06-14T10:16:00Z,690.78594554
2016-06-14T10:17:00Z,691.18164638
2016-06-14T10:18:00Z,691.4
2016-06-14T10:19:00Z,691.32
2016-06-14T10:20:00Z,690.70839753
2016-06-14T10:21:00Z,690.46300914
2016-06-14T10:22:00Z,690.99585245
2016-06-14T10:23:00Z,690.7663279
2016-06-14T10:24:00Z,690.7663279
2016-06-14T10:25:00Z,690.10410475
2016-06-14T10:26:00Z,690.10410475
2016-06-14T10:27:00Z,690.02049219
2016-06-14T10:28:00Z,690.42
2016-06-14T10:29:00Z,690.23233036
2016-06-14T10:30:00Z,690.05647973
2016-06-14T10:31:00Z,690.43
2016-06-14T10:32:00Z,690.40587989
2016-06-14T10:33:00Z,690.43
2016-06-14T10:34:00Z,691.26069805
2016-06-14T10:35:00Z,691.35646365
2016-06-14T10:36:00Z,691.74
2016-06-14T10:37:00Z,690.60390657
2016-06-14T10:38:00Z,690.3
2016-06-14T10:39:00Z,690.31109876
2016-06-14T10:40:00Z,690.31109876
2016-06-14T10:41:00Z,690.32377401
2016-06-14T10:42:00Z,690.32
2016-06-14T10:43:00Z,691.17559607
2016-06-14T10:44:00Z,691.42272821
2016-06-14T10:45:00Z,691.42272821
2016-06-14T10:46:00Z,691.38565066
2016-06-14T10:47:00Z,690.36579051
2016-06-14T10:48:00Z,690.48308173
2016-06-14T10:49:00Z,690.23620443
2016-06-14T10:50:00Z,690.13992021
2016-06-14T10:51:00Z,691.87546251
2016-06-14T10:52:00Z,691.60311464
2016-06-14T10:53:00Z,691.01
2016-06-14T10:54:00Z,691.01
2016-06-14T10:55:00Z,691.01
2016-06-14T10:56:00Z,690.02770875
2016-06-14T10:57:00Z,690.00598842
2016-06-14T10:58:00Z,690.01325263
2016-06-14T10:59:00Z,690.83846902
2016-06-14T11:00:00Z,690.83846902
2016-06-14T11:01:00Z,690.22322136
2016-06-14T11:02:00Z,691.08957293
2016-06-14T11:03:00Z,691.18670021
2016-06-14T11:04:00Z,691.53
2016-06-14T11:05:00Z,691.02210822
2016-06-14T11:06:00Z,690.05
2016-06-14T11:07:00Z,691.672357
2016-06-14T11:08:00Z,691.7351486
2016-06-14T11:09:00Z,691.77
2016-06-14T11:10:00Z,691.77
2016-06-14T11:11:00Z,690.17571521
2016-06-14T11:12:00Z,691.48
2016-06-14T11:13:00Z,691.48
2016-06-14T11:14:00Z,691.48
2016-06-14T11:15:00Z,691.1224174
2016-06-14T11:16:00Z,691.1224174
2016-06-14T11:17:00Z,690.01140451
2016-06-14T11:18:00Z,690.05
2016-06-14T11:19:00Z,690.05
2016-06-14T11:20:00Z,690.01648012
2016-06-14T11:21:00Z,690.01648012
2016-06-14T11:22:00Z,690.01648012
2016-06-14T11:23:00Z,690.01648012
2016-06-14T11:24:00Z,690.12458971
2016-06-14T11:25:00Z,689.46920615
2016-06-14T11:26:00Z,687.42861501
2016-06-14T11:27:00Z,687.64926648
2016-06-14T11:28:00Z,687.38428834
2016-06-14T11:29:00Z,686.68600093
2016-06-14T11:30:00Z,686.20720924
2016-06-14T11:31:00Z,688.08654468
2016-06-14T11:32:00Z,687.50353185
2016-06-14T11:33:00Z,686.0180579
2016-06-14T11:34:00Z,685.8221067
2016-06-14T11:35:00Z,686.10165909
2016-06-14T11:36:00Z,685.24
2016-06-14T11:37:00Z,685.23590198
2016-06-14T11:38:00Z,685.56633398
2016-06-14T11:39:00Z,685.24627246
2016-06-14T11:40:00Z,684.89762041
2016-06-14T11:41:00Z,685.3091376
2016-06-14T11:42:00Z,684.7766944
2016-06-14T11:43:00Z,686.52832845
2016-06-14T11:44:00Z,685.10474547
2016-06-14T11:45:00Z,686.79
2016-06-14T11:46:00Z,685.37273159
2016-06-14T11:47:00Z,685.37273159
2016-06-14T11:48:00Z,687.33454749
2016-06-14T11:49:00Z,688.82
2016-06-14T11:50:00Z,687.95836192
2016-06-14T11:51:00Z,689.60085482
2016-06-14T11:52:00Z,688.0475514
2016-06-14T11:53:00Z,688.15459184
2016-06-14T11:54:00Z,688.40949826
2016-06-14T11:55:00Z,687.30709671
2016-06-14T11:56:00Z,687.54
2016-06-14T11:57:00Z,687.73382134
2016-06-14T11:58:00Z,687.53
2016-06-14T11:59:00Z,687.53
2016-06-14T12:00:00Z,687.55316444
2016-06-14T12:01:00Z,688.75172786
2016-06-14T12:02:00Z,687.55630984
2016-06-14T12:03:00Z,689.01612885
2016-06-14T12:04:00Z,689.01612885
2016-06-14T12:05:00Z,689.04799378
2016-06-14T12:06:00Z,688.07925249
2016-06-14T12:07:00Z,685.18567022
2016-06-14T12:08:00Z,688.3951181
2016-06-14T12:09:00Z,688.71056558
2016-06-14T12:10:00Z,689.45162825
2016-06-14T12:11:00Z,689.57011996
2016-06-14T12:12:00Z,689.96030097
2016-06-14T12:13:00Z,690.52769856
2016-06-14T12:14:00Z,691.76645766
2016-06-14T12:15:00Z,691.76645766
2016-06-14T12:16:00Z,691.36
2016-06-14T12:17:00Z,689.13417085
2016-06-14T12:18:00Z,688.53707343
2016-06-14T12:19:00Z,690.56
2016-06-14T12:20:00Z,689.01
2016-06-14T12:21:00Z,691.09153047
2016-06-14T12:22:00Z,691.2
2016-06-14T12:23:00Z,689.26465897
2016-06-14T12:24:00Z,691.24878694
2016-06-14T12:25:00Z,689.08189625
2016-06-14T12:26:00Z,689.08189625
2016-06-14T12:27:00Z,691.03
2016-06-14T12:28:00Z,691.03
2016-06-14T12:29:00Z,691.13904762
2016-06-14T12:30:00Z,689.14967126
2016-06-14T12:31:00Z,691.15430915
2016-06-14T12:32:00Z,690.92425957
2016-06-14T12:33:00Z,690.59452157
2016-06-14T12:34:00Z,691.10874633
2016-06-14T12:35:00Z,691.71244498
2016-06-14T12:36:00Z,689.4
2016-06-14T12:37:00Z,691.45
2016-06-14T12:38:00Z,691.22
2016-06-14T12:39:00Z,691.22
2016-06-14T12:40:00Z,691.49052361
2016-06-14T12:41:00Z,690.55560079
2016-06-14T12:42:00Z,690.91414516
2016-06-14T12:43:00Z,691.11902072
2016-06-14T12:44:00Z,691.11902072
2016-06-14T12:45:00Z,690.89
2016-06-14T12:46:00Z,690.76
2016-06-14T12:47:00Z,690.76
2016-06-14T12:48:00Z,689.71543464
2016-06-14T12:49:00Z,690.77
2016-06-14T12:50:00Z,689.37
2016-06-14T12:51:00Z,689.62826324
2016-06-14T12:52:00Z,689.22614173
2016-06-14T12:53:00Z,689.21353962
2016-06-14T12:54:00Z,690.11993188
2016-06-14T12:55:00Z,689.15
2016-06-14T12:56:00Z,689.91446878
2016-06-14T12:57:00Z,690.69
2016-06-14T12:58:00Z,690.04478754
2016-06-14T12:59:00Z,690.73
2016-06-14T13:00:00Z,689.72648294
2016-06-14T13:01:00Z,690.7274855
2016-06-14T13:02:00Z,690.74829758
2016-06-14T13:03:00Z,690.73385587
2016-06-14T13:04:00Z,690.46
2016-06-14T13:05:00Z,689.2
2016-06-14T13:06:00Z,689.19
2016-06-14T13:07:00Z,689.19
2016-06-14T13:08:00Z,690.29508024
2016-06-14T13:09:00Z,690.5
2016-06-14T13:10:00Z,690.60532763
2016-06-14T13:11:00Z,690.73
2016-06-14T13:12:00Z,690.73
2016-06-14T13:13:00Z,690.72556518
2016-06-14T13:14:00Z,690.73
2016-06-14T13:15:00Z,690.64775841
2016-06-14T13:16:00Z,690.64775841
2016-06-14T13:17:00Z,690.72
2016-06-14T13:18:00Z,690
2016-06-14T13:19:00Z,689.09512661
2016-06-14T13:20:00Z,689.38556629
2016-06-14T13:21:00Z,690.69319371
2016-06-14T13:22:00Z,690.69319371
2016-06-14T13:23:00Z,690.69319371
2016-06-14T13:24:00Z,690.44
2016-06-14T13:25:00Z,689.21837852
2016-06-14T13:26:00Z,689.98931945
2016-06-14T13:27:00Z,688.90636288
2016-06-14T13:28:00Z,688.90636288
2016-06-14T13:29:00Z,688.4218632
2016-06-14T13:30:00Z,688.34684322
2016-06-14T13:31:00Z,688.46022697
2016-06-14T13:32:00Z,689.69477779
2016-06-14T13:33:00Z,689.45
2016-06-14T13:34:00Z,689.45
2016-06-14T13:35:00Z,690.06677443
2016-06-14T13:36:00Z,690.06677443
2016-06-14T13:37:00Z,689.95090233
2016-06-14T13:38:00Z,688.7848156
2016-06-14T13:39:00Z,689.38334304
2016-06-14T13:40:00Z,689.38334304
2016-06-14T13:41:00Z,689.38334304
2016-06-14T13:42:00Z,689.38334304
2016-06-14T13:43:00Z,689.94
2016-06-14T13:44:00Z,689.97405239
2016-06-14T13:45:00Z,690.01763265
2016-06-14T13:46:00Z,690.32406459
2016-06-14T13:47:00Z,690.20095149
2016-06-14T13:48:00Z,690.48
2016-06-14T13:49:00Z,690.48
2016-06-14T13:50:00Z,690.48
2016-06-14T13:51:00Z,690.69696114
2016-06-14T13:52:00Z,690.72
2016-06-14T13:53:00Z,690.28785366
2016-06-14T13:54:00Z,688.85594728
2016-06-14T13:55:00Z,690.48319586
2016-06-14T13:56:00Z,690.48319586
2016-06-14T13:57:00Z,688.88871167
2016-06-14T13:58:00Z,689.79
2016-06-14T13:59:00Z,689.79
2016-06-14T14:00:00Z,688.23
2016-06-14T14:01:00Z,688.23
2016-06-14T14:02:00Z,690.11797435
2016-06-14T14:03:00Z,689.84
2016-06-14T14:04:00Z,690.06415011
2016-06-14T14:05:00Z,688.97865049
2016-06-14T14:06:00Z,688.32
2016-06-14T14:07:00Z,689.11782946
2016-06-14T14:08:00Z,689.23
2016-06-14T14:09:00Z,689.23
2016-06-14T14:10:00Z,689.82
2016-06-14T14:11:00Z,689.9362019
2016-06-14T14:12:00Z,689.9362019
2016-06-14T14:13:00Z,689.97
2016-06-14T14:14:00Z,689.96940685
2016-06-14T14:15:00Z,690.18740034
2016-06-14T14:16:00Z,689.5
2016-06-14T14:17:00Z,688.23890756
2016-06-14T14:18:00Z,688.39510568
2016-06-14T14:19:00Z,688.39510568
2016-06-14T14:20:00Z,688.98
2016-06-14T14:21:00Z,688.54914247
2016-06-14T14:22:00Z,688.98
2016-06-14T14:23:00Z,688.98
2016-06-14T14:24:00Z,688.98
2016-06-14T14:25:00Z,688.97
2016-06-14T14:26:00Z,687.22495039
2016-06-14T14:27:00Z,687.03789098
2016-06-14T14:28:00Z,687.01361716
2016-06-14T14:29:00Z,687.01361716
2016-06-14T14:30:00Z,685.88328339
2016-06-14T14:31:00Z,684.22512555
2016-06-14T14:32:00Z,686.06772558
2016-06-14T14:33:00Z,686.86832998
2016-06-14T14:34:00Z,687.69673835
2016-06-14T14:35:00Z,686.86150442
2016-06-14T14:36:00Z,687.62982992
2016-06-14T14:37:00Z,687.62982992
2016-06-14T14:38:00Z,687.76628814
2016-06-14T14:39:00Z,687.18223314
2016-06-14T14:40:00Z,687.18223314
2016-06-14T14:41:00Z,684.89377534
2016-06-14T14:42:00Z,684.89377534
2016-06-14T14:43:00Z,684.79318748
2016-06-14T14:44:00Z,684.66
2016-06-14T14:45:00Z,685.30915777
2016-06-14T14:46:00Z,686.06501605
2016-06-14T14:47:00Z,685.99
2016-06-14T14:48:00Z,685.77990955
2016-06-14T14:49:00Z,684.95156736
2016-06-14T14:50:00Z,683.5392755
2016-06-14T14:51:00Z,682.58791198
2016-06-14T14:52:00Z,680.55643189
2016-06-14T14:53:00Z,681.57204536
2016-06-14T14:54:00Z,681.27727637
2016-06-14T14:55:00Z,682.15523734
2016-06-14T14:56:00Z,681.19826514
2016-06-14T14:57:00Z,680.94282213
2016-06-14T14:58:00Z,681.61806604
2016-06-14T14:59:00Z,682.13416791
2016-06-14T15:00:00Z,682.03350226
2016-06-14T15:01:00Z,681.29112243
2016-06-14T15:02:00Z,681.49649007
2016-06-14T15:03:00Z,681.10370602
2016-06-14T15:04:00Z,681.1156719
2016-06-14T15:05:00Z,681.12487381
2016-06-14T15:06:00Z,680.67682718
2016-06-14T15:07:00Z,680.15083015
2016-06-14T15:08:00Z,682.322276
2016-06-14T15:09:00Z,680.11136208
2016-06-14T15:10:00Z,681.00520318
2016-06-14T15:11:00Z,680.17034359
2016-06-14T15:12:00Z,680.0243635
2016-06-14T15:13:00Z,678.30440756
2016-06-14T15:14:00Z,679.09462078
2016-06-14T15:15:00Z,677.45475914
2016-06-14T15:16:00Z,676.10454808
2016-06-14T15:17:00Z,675.60103508
2016-06-14T15:18:00Z,676.00221053
2016-06-14T15:19:00Z,675.99107826
2016-06-14T15:20:00Z,676.02027386
2016-06-14T15:21:00Z,676.14474199000006
2016-06-14T15:22:00Z,676.99421563
2016-06-14T15:23:00Z,678.30593732
2016-06-14T15:24:00Z,677.22956812
2016-06-14T15:25:00Z,677.01945381
2016-06-14T15:26:00Z,677.30162444
2016-06-14T15:27:00Z,677.28463508
2016-06-14T15:28:00Z,678.21249205
2016-06-14T15:29:00Z,678.81102317
2016-06-14T15:30:00Z,678.81102317
2016-06-14T15:31:00Z,678.75402766
2016-06-14T15:32:00Z,678.55883003
2016-06-14T15:33:00Z,677.38488204
2016-06-14T15:34:00Z,678.17615363
2016-06-14T15:35:00Z,677.08275652
2016-06-14T15:36:00Z,678.64914781
2016-06-14T15:37:00Z,678.74
2016-06-14T15:38:00Z,678.56405463
2016-06-14T15:39:00Z,679.33577153
2016-06-14T15:40:00Z,678.72040133
2016-06-14T15:41:00Z,678.11
2016-06-14T15:42:00Z,679.32814529
2016-06-14T15:43:00Z,679.32814529
2016-06-14T15:44:00Z,678.54482205
2016-06-14T15:45:00Z,679.06985322
2016-06-14T15:46:00Z,678.41870706
2016-06-14T15:47:00Z,678.14814277
2016-06-14T15:48:00Z,679.37523311
2016-06-14T15:49:00Z,678.18226519
2016-06-14T15:50:00Z,677.92541052
2016-06-14T15:51:00Z,677.81861628
2016-06-14T15:52:00Z,677.02266883
2016-06-14T15:53:00Z,676.52648613
2016-06-14T15:54:00Z,676.27556376
2016-06-14T15:55:00Z,675.4170106
2016-06-14T15:56:00Z,675.74153324
2016-06-14T15:57:00Z,675.3798346
2016-06-14T15:58:00Z,671.85404045
2016-06-14T15:59:00Z,672.41534088
2016-06-14T16:00:00Z,673.87236375
2016-06-14T16:01:00Z,674.27236062
2016-06-14T16:02:00Z,674.54798404
2016-06-14T16:03:00Z,672.64532901
2016-06-14T16:04:00Z,672.787457
2016-06-14T16:05:00Z,672.04195656
2016-06-14T16:06:00Z,672.01172358
2016-06-14T16:07:00Z,672.00503119
2016-06-14T16:08:00Z,671.88074387
2016-06-14T16:09:00Z,672.94500987
2016-06-14T16:10:00Z,671.71743294
2016-06-14T16:11:00Z,671.88018646
2016-06-14T16:12:00Z,672.71113092
2016-06-14T16:13:00Z,672.65556144
2016-06-14T16:14:00Z,673.58254293
2016-06-14T16:15:00Z,673.34668997000006
2016-06-14T16:16:00Z,673.74203877
2016-06-14T16:17:00Z,673.71902428
2016-06-14T16:18:00Z,673.77762945
2016-06-14T16:19:00Z,673.4777223
2016-06-14T16:20:00Z,673.95404705
2016-06-14T16:21:00Z,673.99889609
2016-06-14T16:22:00Z,673.9984501
2016-06-14T16:23:00Z,674.00932517
2016-06-14T16:24:00Z,674.49401611
2016-06-14T16:25:00Z,673.80609133
2016-06-14T16:26:00Z,673.02389723
2016-06-14T16:27:00Z,674.60347791
2016-06-14T16:28:00Z,674.06424307
2016-06-14T16:29:00Z,674.81984955
2016-06-14T16:30:00Z,674.2203905
2016-06-14T16:31:00Z,673.77404559
2016-06-14T16:32:00Z,671.76054195
2016-06-14T16:33:00Z,671.91824479
2016-06-14T16:34:00Z,671.18237557
2016-06-14T16:35:00Z,671.023543
2016-06-14T16:36:00Z,670.01991692
2016-06-14T16:37:00Z,669.54945406
2016-06-14T16:38:00Z,668.89647314
2016-06-14T16:39:00Z,666.41563243
2016-06-14T16:40:00Z,665.96565017
2016-06-14T16:41:00Z,667.11587033
2016-06-14T16:42:00Z,666.29488002
2016-06-14T16:43:00Z,664.82655458
2016-06-14T16:44:00Z,665.57937659
2016-06-14T16:45:00Z,666.95604743
2016-06-14T16:46:00Z,666.14951524
2016-06-14T16:47:00Z,667.21488133
2016-06-14T16:48:00Z,667.22523402
2016-06-14T16:49:00Z,666.98651831
2016-06-14T16:50:00Z,665.0534961
2016-06-14T16:51:00Z,664.0743739
2016-06-14T16:52:00Z,663.43914362
2016-06-14T16:53:00Z,661.40974787
2016-06-14T16:54:00Z,657.11052453
2016-06-14T16:55:00Z,667.68125347
2016-06-14T16:56:00Z,664.28277266
2016-06-14T16:57:00Z,664.06319668
2016-06-14T16:58:00Z,665.65239923
2016-06-14T16:59:00Z,664.64
2016-06-14T17:00:00Z,666.09799889
2016-06-14T17:01:00Z,666.82118089
2016-06-14T17:02:00Z,664.99925505
2016-06-14T17:03:00Z,666.38487369
2016-06-14T17:04:00Z,665.0719291
2016-06-14T17:05:00Z,664.77597997
2016-06-14T17:06:00Z,668.3376543
2016-06-14T17:07:00Z,669.65152929
2016-06-14T17:08:00Z,670.05552761
2016-06-14T17:09:00Z,671.82393696
2016-06-14T17:10:00Z,672.67025368
2016-06-14T17:11:00Z,673.71217383
2016-06-14T17:12:00Z,674.68694302
2016-06-14T17:13:00Z,674.20828952
2016-06-14T17:14:00Z,673.75822481
2016-06-14T17:15:00Z,674.04839002
2016-06-14T17:16:00Z,673.68706228
2016-06-14T17:17:00Z,674.98617797
2016-06-14T17:18:00Z,675.3400703
2016-06-14T17:19:00Z,674.87
2016-06-14T17:20:00Z,676.77543525
2016-06-14T17:21:00Z,677.22407333
2016-06-14T17:22:00Z,679.32587484
2016-06-14T17:23:00Z,679.0800828
2016-06-14T17:24:00Z,676.29618277
2016-06-14T17:25:00Z,675.15412597
2016-06-14T17:26:00Z,677.01196482
2016-06-14T17:27:00Z,679.29138395
2016-06-14T17:28:00Z,679.22551149
2016-06-14T17:29:00Z,677.28357856
2016-06-14T17:30:00Z,678.23395104
2016-06-14T17:31:00Z,678
2016-06-14T17:32:00Z,679.26231409
2016-06-14T17:33:00Z,679.23
2016-06-14T17:34:00Z,677.91
2016-06-14T17:35:00Z,679.0747699
2016-06-14T17:36:00Z,678.89195522
2016-06-14T17:37:00Z,679.24035707
2016-06-14T17:38:00Z,678.58501024
2016-06-14T17:39:00Z,678.58501024
2016-06-14T17:40:00Z,679.24800303
2016-06-14T17:41:00Z,679.25152482
2016-06-14T17:42:00Z,679.3275538
2016-06-14T17:43:00Z,679.86241935
2016-06-14T17:44:00Z,680.30072575
2016-06-14T17:45:00Z,682.80404159
2016-06-14T17:46:00Z,685.59096829
2016-06-14T17:47:00Z,684.58618819
2016-06-14T17:48:00Z,684.00561228
2016-06-14T17:49:00Z,684.07162864
2016-06-14T17:50:00Z,682.96340591
2016-06-14T17:51:00Z,683.45989387
2016-06-14T17:52:00Z,683.99673807
2016-06-14T17:53:00Z,684.17909995
2016-06-14T17:54:00Z,684.11
2016-06-14T17:55:00Z,683.73929813
2016-06-14T17:56:00Z,683.77394098
2016-06-14T17:57:00Z,683.09043473
2016-06-14T17:58:00Z,683.09043473
2016-06-14T17:59:00Z,684.14873203
2016-06-14T18:00:00Z,684.14873203
2016-06-14T18:01:00Z,684.17
2016-06-14T18:02:00Z,683
2016-06-14T18:03:00Z,683.03417815
2016-06-14T18:04:00Z,683.19312691
2016-06-14T18:05:00Z,682.6403547
2016-06-14T18:06:00Z,682.8954409
2016-06-14T18:07:00Z,682.64078232
2016-06-14T18:08:00Z,682.97
2016-06-14T18:09:00Z,683.7255561
2016-06-14T18:10:00Z,684.04043723
2016-06-14T18:11:00Z,684.10408505
2016-06-14T18:12:00Z,684
2016-06-14T18:13:00Z,682.43241294
2016-06-14T18:14:00Z,681.90678479
2016-06-14T18:15:00Z,680.7434094
2016-06-14T18:16:00Z,682.42652235
2016-06-14T18:17:00Z,683.04111634
2016-06-14T18:18:00Z,681.06558132
2016-06-14T18:19:00Z,681.0087026
2016-06-14T18:20:00Z,683.20740333
2016-06-14T18:21:00Z,683.55723504
2016-06-14T18:22:00Z,683.96017859
2016-06-14T18:23:00Z,684.13678388
2016-06-14T18:24:00Z,684.27598231
2016-06-14T18:25:00Z,685.54193121
2016-06-14T18:26:00Z,685.57136596
2016-06-14T18:27:00Z,685.16878732
2016-06-14T18:28:00Z,685.16878732
2016-06-14T18:29:00Z,685.59256727
2016-06-14T18:30:00Z,685.6
2016-06-14T18:31:00Z,685.59945357
2016-06-14T18:32:00Z,685.59941372
2016-06-14T18:33:00Z,685.59010127
2016-06-14T18:34:00Z,685.59964026
2016-06-14T18:35:00Z,684.63872265
2016-06-14T18:36:00Z,685.58670608
2016-06-14T18:37:00Z,685.58670608
2016-06-14T18:38:00Z,685.58670608
2016-06-14T18:39:00Z,685.59
2016-06-14T18:40:00Z,684.6382546
2016-06-14T18:41:00Z,684.54577919
2016-06-14T18:42:00Z,682.55931135
2016-06-14T18:43:00Z,680.94781505
2016-06-14T18:44:00Z,683.82244181
2016-06-14T18:45:00Z,683.90729776
2016-06-14T18:46:00Z,683.97542147
2016-06-14T18:47:00Z,682.36284248
2016-06-14T18:48:00Z,682.7266884
2016-06-14T18:49:00Z,683.96987914
2016-06-14T18:50:00Z,684.37315662
2016-06-14T18:51:00Z,684.99806604
2016-06-14T18:52:00Z,684.80612475
2016-06-14T18:53:00Z,682.94
2016-06-14T18:54:00Z,682.89367598
2016-06-14T18:55:00Z,683.87246771
2016-06-14T18:56:00Z,683.00614482
2016-06-14T18:57:00Z,683.00614482
2016-06-14T18:58:00Z,682.08352528
2016-06-14T18:59:00Z,682
2016-06-14T19:00:00Z,683.28237448
2016-06-14T19:01:00Z,683.83
2016-06-14T19:02:00Z,684.25
2016-06-14T19:03:00Z,684.25
2016-06-14T19:04:00Z,683.78522763
2016-06-14T19:05:00Z,683.43954777
2016-06-14T19:06:00Z,683.43954777
2016-06-14T19:07:00Z,682.97776856
2016-06-14T19:08:00Z,684.05692375
2016-06-14T19:09:00Z,682.80840532
2016-06-14T19:10:00Z,682.80840532
2016-06-14T19:11:00Z,683.01437613
2016-06-14T19:12:00Z,683.78374295
2016-06-14T19:13:00Z,683.78374295
2016-06-14T19:14:00Z,684.10340779
2016-06-14T19:15:00Z,684
2016-06-14T19:16:00Z,683.54
2016-06-14T19:17:00Z,683.50970156
2016-06-14T19:18:00Z,683.53411313
2016-06-14T19:19:00Z,681.22454331
2016-06-14T19:20:00Z,681.18510701
2016-06-14T19:21:00Z,683.22
2016-06-14T19:22:00Z,680.39414431
2016-06-14T19:23:00Z,681.36603805
2016-06-14T19:24:00Z,680.2592887
2016-06-14T19:25:00Z,679.93664411
2016-06-14T19:26:00Z,681
2016-06-14T19:27:00Z,682.22342705
2016-06-14T19:28:00Z,682.22342705
2016-06-14T19:29:00Z,682.42638614
2016-06-14T19:30:00Z,682.96673841
2016-06-14T19:31:00Z,683.55579986
2016-06-14T19:32:00Z,683.50294494
2016-06-14T19:33:00Z,683.50294494
2016-06-14T19:34:00Z,683.50294494
2016-06-14T19:35:00Z,683.50294494
2016-06-14T19:36:00Z,683.4
2016-06-14T19:37:00Z,681.80658949
2016-06-14T19:38:00Z,681.80658949
2016-06-14T19:39:00Z,683.43
2016-06-14T19:40:00Z,683.3276021
2016-06-14T19:41:00Z,682.10071907
2016-06-14T19:42:00Z,682.87881732
2016-06-14T19:43:00Z,682.60191255
2016-06-14T19:44:00Z,683.04690679
2016-06-14T19:45:00Z,683.72779206
2016-06-14T19:46:00Z,683
2016-06-14T19:47:00Z,682.98105475
2016-06-14T19:48:00Z,682.24533146
2016-06-14T19:49:00Z,682.01980971
2016-06-14T19:50:00Z,682.34950966
2016-06-14T19:51:00Z,682.87664362
2016-06-14T19:52:00Z,682.87664362
2016-06-14T19:53:00Z,682.65
2016-06-14T19:54:00Z,682.65
2016-06-14T19:55:00Z,682.97286145
2016-06-14T19:56:00Z,683
2016-06-14T19:57:00Z,682.8213234
2016-06-14T19:58:00Z,683.04
2016-06-14T19:59:00Z,683.04
2016-06-14T20:00:00Z,683.03
2016-06-14T20:01:00Z,683.07288879
2016-06-14T20:02:00Z,683.01016068
2016-06-14T20:03:00Z,683.70979717
2016-06-14T20:04:00Z,683.70979717
2016-06-14T20:05:00Z,684
2016-06-14T20:06:00Z,684.00252287
2016-06-14T20:07:00Z,684.01047641
2016-06-14T20:08:00Z,684.01
2016-06-14T20:09:00Z,684.0099056
2016-06-14T20:10:00Z,684
2016-06-14T20:11:00Z,684
2016-06-14T20:12:00Z,684
2016-06-14T20:13:00Z,683.41770239
2016-06-14T20:14:00Z,683.02986804
2016-06-14T20:15:00Z,683.00026488
2016-06-14T20:16:00Z,683.10886686
2016-06-14T20:17:00Z,683.98
2016-06-14T20:18:00Z,683.07667176
2016-06-14T20:19:00Z,682.87988501
2016-06-14T20:20:00Z,682.87988501
2016-06-14T20:21:00Z,683.98
2016-06-14T20:22:00Z,683.42743125
2016-06-14T20:23:00Z,683.66586995
2016-06-14T20:24:00Z,684.82232772
2016-06-14T20:25:00Z,684.08025641
2016-06-14T20:26:00Z,684.87684538
2016-06-14T20:27:00Z,684.68983067
2016-06-14T20:28:00Z,684.29
2016-06-14T20:29:00Z,684.04742177
2016-06-14T20:30:00Z,684.40697131
2016-06-14T20:31:00Z,684.91110543
2016-06-14T20:32:00Z,684.94
2016-06-14T20:33:00Z,684.94
2016-06-14T20:34:00Z,684.61325759
2016-06-14T20:35:00Z,684.95300355
2016-06-14T20:36:00Z,686.4389249
2016-06-14T20:37:00Z,687.91862794
2016-06-14T20:38:00Z,686.31345837
2016-06-14T20:39:00Z,687.63291471
2016-06-14T20:40:00Z,687.71116689
2016-06-14T20:41:00Z,687.95326729
2016-06-14T20:42:00Z,687.99412054
2016-06-14T20:43:00Z,688.33432471
2016-06-14T20:44:00Z,687.83471205
2016-06-14T20:45:00Z,688.49688761
2016-06-14T20:46:00Z,689.83181426
2016-06-14T20:47:00Z,689.83181426
2016-06-14T20:48:00Z,688.19
2016-06-14T20:49:00Z,689.01008709
2016-06-14T20:50:00Z,689.21
2016-06-14T20:51:00Z,689.55
2016-06-14T20:52:00Z,689.71840138
2016-06-14T20:53:00Z,690.0654461
2016-06-14T20:54:00Z,690.0654461
2016-06-14T20:55:00Z,689.84359685
2016-06-14T20:56:00Z,690.73
2016-06-14T20:57:00Z,689.44252379
2016-06-14T20:58:00Z,688.69277989
2016-06-14T20:59:00Z,688.93870421
2016-06-14T21:00:00Z,688.98601084
2016-06-14T21:01:00Z,689
2016-06-14T21:02:00Z,688.99183344
2016-06-14T21:03:00Z,688.81866297
2016-06-14T21:04:00Z,688.2623923
2016-06-14T21:05:00Z,688.86173512
2016-06-14T21:06:00Z,688.05349816
2016-06-14T21:07:00Z,687.99690216
2016-06-14T21:08:00Z,688
2016-06-14T21:09:00Z,688
2016-06-14T21:10:00Z,688.23061679
2016-06-14T21:11:00Z,688.91709774
2016-06-14T21:12:00Z,688.91709774
2016-06-14T21:13:00Z,688.91709774
2016-06-14T21:14:00Z,688.73281299
2016-06-14T21:15:00Z,688.98
2016-06-14T21:16:00Z,688.98
2016-06-14T21:17:00Z,688.9839368
2016-06-14T21:18:00Z,688.73436794
2016-06-14T21:19:00Z,688.99
2016-06-14T21:20:00Z,688.99
2016-06-14T21:21:00Z,688.87647531
2016-06-14T21:22:00Z,688.38265255
2016-06-14T21:23:00Z,688.78133813
2016-06-14T21:24:00Z,688.63275041
2016-06-14T21:25:00Z,688.79339944
2016-06-14T21:26:00Z,688.79339944
2016-06-14T21:27:00Z,688.32263747
2016-06-14T21:28:00Z,688.18029864
2016-06-14T21:29:00Z,688.20925311
2016-06-14T21:30:00Z,688.78862974
2016-06-14T21:31:00Z,688.12485657
2016-06-14T21:32:00Z,688.46
2016-06-14T21:33:00Z,685.83974775
2016-06-14T21:34:00Z,686.12268609
2016-06-14T21:35:00Z,687.92489886
2016-06-14T21:36:00Z,687.92489886
2016-06-14T21:37:00Z,687.92489886
2016-06-14T21:38:00Z,688
2016-06-14T21:39:00Z,687.9840196
2016-06-14T21:40:00Z,686.91268662
2016-06-14T21:41:00Z,688
2016-06-14T21:42:00Z,688
2016-06-14T21:43:00Z,688.30837883
2016-06-14T21:44:00Z,687.86109835
2016-06-14T21:45:00Z,687.86109835
2016-06-14T21:46:00Z,688.19383786
2016-06-14T21:47:00Z,687.44073382
2016-06-14T21:48:00Z,688.79
2016-06-14T21:49:00Z,689.04338458
2016-06-14T21:50:00Z,688.79
2016-06-14T21:51:00Z,688.79
2016-06-14T21:52:00Z,688.79
2016-06-14T21:53:00Z,688.79
2016-06-14T21:54:00Z,687.47572929
2016-06-14T21:55:00Z,687.47572929
2016-06-14T21:56:00Z,688.78476636
2016-06-14T21:57:00Z,687.29827822
2016-06-14T21:58:00Z,687.31311787
2016-06-14T21:59:00Z,687.31311787
2016-06-14T22:00:00Z,688.78312634
2016-06-14T22:01:00Z,687.67496313
2016-06-14T22:02:00Z,687.67496313
2016-06-14T22:03:00Z,688.79
2016-06-14T22:04:00Z,688.75260131
2016-06-14T22:05:00Z,688
2016-06-14T22:06:00Z,688
2016-06-14T22:07:00Z,687.7483513
2016-06-14T22:08:00Z,687.99399098
2016-06-14T22:09:00Z,688.34702574
2016-06-14T22:10:00Z,688.0362995
2016-06-14T22:11:00Z,688.76
2016-06-14T22:12:00Z,688.75
2016-06-14T22:13:00Z,687.55426878
2016-06-14T22:14:00Z,688.75
2016-06-14T22:15:00Z,687.56900725
2016-06-14T22:16:00Z,688.61757789
2016-06-14T22:17:00Z,687.16198707
2016-06-14T22:18:00Z,688.20429567
2016-06-14T22:19:00Z,687.47311933
2016-06-14T22:20:00Z,687.28
2016-06-14T22:21:00Z,687.28
2016-06-14T22:22:00Z,687.28
2016-06-14T22:23:00Z,688.1
2016-06-14T22:24:00Z,688.1
2016-06-14T22:25:00Z,685.31529895
2016-06-14T22:26:00Z,684.86818182
2016-06-14T22:27:00Z,684.80967969
2016-06-14T22:28:00Z,684.80589721
2016-06-14T22:29:00Z,685.67311482
2016-06-14T22:30:00Z,685.79613808
2016-06-14T22:31:00Z,685.30450285
2016-06-14T22:32:00Z,683.52362969
2016-06-14T22:33:00Z,684.97
2016-06-14T22:34:00Z,684.97
2016-06-14T22:35:00Z,685.40666667
2016-06-14T22:36:00Z,685.40666667
2016-06-14T22:37:00Z,685.95420099
2016-06-14T22:38:00Z,685.95420099
2016-06-14T22:39:00Z,686.01356174
2016-06-14T22:40:00Z,684.31596767
2016-06-14T22:41:00Z,685.9967114
2016-06-14T22:42:00Z,683.98581011
2016-06-14T22:43:00Z,685.53743611
2016-06-14T22:44:00Z,684.76
2016-06-14T22:45:00Z,683.89525552
2016-06-14T22:46:00Z,683.89525552
2016-06-14T22:47:00Z,684.63328257
2016-06-14T22:48:00Z,683.01053109
2016-06-14T22:49:00Z,685.07
2016-06-14T22:50:00Z,685.25
2016-06-14T22:51:00Z,685.47639175
2016-06-14T22:52:00Z,684.04484616
2016-06-14T22:53:00Z,685.5
2016-06-14T22:54:00Z,685.5
2016-06-14T22:55:00Z,685.5
2016-06-14T22:56:00Z,685.14
2016-06-14T22:57:00Z,685.14
2016-06-14T22:58:00Z,684.72
2016-06-14T22:59:00Z,684.45054023
2016-06-14T23:00:00Z,683.06838889
2016-06-14T23:01:00Z,685.04648241
2016-06-14T23:02:00Z,685.04648241
2016-06-14T23:03:00Z,685.5
2016-06-14T23:04:00Z,684.85826158
2016-06-14T23:05:00Z,685.5
2016-06-14T23:06:00Z,685.5
2016-06-14T23:07:00Z,685.4
2016-06-14T23:08:00Z,685.37043529
2016-06-14T23:09:00Z,685.43189482
2016-06-14T23:10:00Z,685.69705897
2016-06-14T23:11:00Z,686.16391559
2016-06-14T23:12:00Z,686.12761197
2016-06-14T23:13:00Z,686.12
2016-06-14T23:14:00Z,686.15136614
2016-06-14T23:15:00Z,686.15136614
2016-06-14T23:16:00Z,686.22
2016-06-14T23:17:00Z,686.13
2016-06-14T23:18:00Z,686.13
2016-06-14T23:19:00Z,686.13
2016-06-14T23:20:00Z,686.13
2016-06-14T23:21:00Z,685.99
2016-06-14T23:22:00Z,685.99
2016-06-14T23:23:00Z,685.99
2016-06-14T23:24:00Z,684.36
2016-06-14T23:25:00Z,684.36
2016-06-14T23:26:00Z,684.36
2016-06-14T23:27:00Z,684.36
2016-06-14T23:28:00Z,684.36
2016-06-14T23:29:00Z,685.69
2016-06-14T23:30:00Z,684.54
2016-06-14T23:31:00Z,684.58
2016-06-14T23:32:00Z,684.58
2016-06-14T23:33:00Z,684.58
2016-06-14T23:34:00Z,684.58
2016-06-14T23:35:00Z,684.58
2016-06-14T23:36:00Z,684.58
2016-06-14T23:37:00Z,685.73014876
2016-06-14T23:38:00Z,685.73014876
2016-06-14T23:39:00Z,685.73014876
2016-06-14T23:40:00Z,683.32879848
2016-06-14T23:41:00Z,683.32879848
2016-06-14T23:42:00Z,683.32879848
2016-06-14T23:43:00Z,683.32879848
2016-06-14T23:44:00Z,685.39364961
2016-06-14T23:45:00Z,685.39364961
2016-06-14T23:46:00Z,685.91006553
2016-06-14T23:47:00Z,685.81
2016-06-14T23:48:00Z,684.21
2016-06-14T23:49:00Z,685.40529213
2016-06-14T23:50:00Z,685.01799936
2016-06-14T23:51:00Z,685.01799936
2016-06-14T23:52:00Z,685.01799936
2016-06-14T23:53:00Z,683.72049225
2016-06-14T23:54:00Z,685.23
2016-06-14T23:55:00Z,685.3
2016-06-14T23:56:00Z,685.6726013
2016-06-14T23:57:00Z,685.6726013
2016-06-14T23:58:00Z,684.43518519
2016-06-14T23:59:00Z,684.43518519
2016-06-15T00:00:00Z,685.77263117
2016-06-15T00:01:00Z,685.85
2016-06-15T00:02:00Z,685.85
2016-06-15T00:03:00Z,685
2016-06-15T00:04:00Z,685.83
2016-06-15T00:05:00Z,683.44087629
2016-06-15T00:06:00Z,683.40490462
2016-06-15T00:07:00Z,684.19983083
2016-06-15T00:08:00Z,683.40631652
2016-06-15T00:09:00Z,683.40631652
2016-06-15T00:10:00Z,685.07961579
2016-06-15T00:11:00Z,685.28
2016-06-15T00:12:00Z,685.28
2016-06-15T00:13:00Z,684.18728702
2016-06-15T00:14:00Z,684.01202355
2016-06-15T00:15:00Z,684
2016-06-15T00:16:00Z,684.62496107
2016-06-15T00:17:00Z,684
2016-06-15T00:18:00Z,684.75
2016-06-15T00:19:00Z,683.38717358
2016-06-15T00:20:00Z,682.48203526
2016-06-15T00:21:00Z,683.3624113
2016-06-15T00:22:00Z,681.39700197
2016-06-15T00:23:00Z,681.91
2016-06-15T00:24:00Z,681.86
2016-06-15T00:25:00Z,682.88
2016-06-15T00:26:00Z,682.82
2016-06-15T00:27:00Z,682.49067093
2016-06-15T00:28:00Z,683.80018211
2016-06-15T00:29:00Z,683.80018211
2016-06-15T00:30:00Z,683.53
2016-06-15T00:31:00Z,683.53
2016-06-15T00:32:00Z,683.53
2016-06-15T00:33:00Z,683.53
2016-06-15T00:34:00Z,683.53
2016-06-15T00:35:00Z,682.67135038
2016-06-15T00:36:00Z,682.54857481
2016-06-15T00:37:00Z,682.54857481
2016-06-15T00:38:00Z,682.54857481
2016-06-15T00:39:00Z,681.95772949
2016-06-15T00:40:00Z,683.55554086
2016-06-15T00:41:00Z,682.14462544
2016-06-15T00:42:00Z,683.72144781
2016-06-15T00:43:00Z,683.72
2016-06-15T00:44:00Z,683.72
2016-06-15T00:45:00Z,684.3
2016-06-15T00:46:00Z,684.3
2016-06-15T00:47:00Z,684.3
2016-06-15T00:48:00Z,684.3
2016-06-15T00:49:00Z,684.3
2016-06-15T00:50:00Z,684
2016-06-15T00:51:00Z,684
2016-06-15T00:52:00Z,684.47318917
2016-06-15T00:53:00Z,684.47318917
2016-06-15T00:54:00Z,685
2016-06-15T00:55:00Z,683.61
2016-06-15T00:56:00Z,683.61
2016-06-15T00:57:00Z,683.61
2016-06-15T00:58:00Z,685.06
2016-06-15T00:59:00Z,685.00858586
2016-06-15T01:00:00Z,684.92
2016-06-15T01:01:00Z,684.79386653
2016-06-15T01:02:00Z,684.67
2016-06-15T01:03:00Z,684.67
2016-06-15T01:04:00Z,684.28178828
2016-06-15T01:05:00Z,684.06
2016-06-15T01:06:00Z,683.99
2016-06-15T01:07:00Z,683.93
2016-06-15T01:08:00Z,682.44
2016-06-15T01:09:00Z,681.45
2016-06-15T01:10:00Z,683.8060059
2016-06-15T01:11:00Z,683.8060059
2016-06-15T01:12:00Z,684.83491224
2016-06-15T01:13:00Z,684.83491224
2016-06-15T01:14:00Z,681.84175535
2016-06-15T01:15:00Z,683.67284918
2016-06-15T01:16:00Z,683.64756901
2016-06-15T01:17:00Z,682.04951947
2016-06-15T01:18:00Z,682.04951947
2016-06-15T01:19:00Z,684.33630396
2016-06-15T01:20:00Z,682.53
2016-06-15T01:21:00Z,682.16272139
2016-06-15T01:22:00Z,684.27864861
2016-06-15T01:23:00Z,684.27864861
2016-06-15T01:24:00Z,684.27864861
2016-06-15T01:25:00Z,684.27864861
2016-06-15T01:26:00Z,683.8
2016-06-15T01:27:00Z,684.26026228
2016-06-15T01:28:00Z,682.41395436
2016-06-15T01:29:00Z,682.41395436
2016-06-15T01:30:00Z,682.41395436
2016-06-15T01:31:00Z,683.12
2016-06-15T01:32:00Z,683.12
2016-06-15T01:33:00Z,683.08
2016-06-15T01:34:00Z,683.08
2016-06-15T01:35:00Z,682.48
2016-06-15T01:36:00Z,683.11
2016-06-15T01:37:00Z,683.11
2016-06-15T01:38:00Z,682.17258391
2016-06-15T01:39:00Z,682.84
2016-06-15T01:40:00Z,682.78
2016-06-15T01:41:00Z,682.78
2016-06-15T01:42:00Z,682.78
2016-06-15T01:43:00Z,682.78
2016-06-15T01:44:00Z,681.58467446
2016-06-15T01:45:00Z,681.58467446
2016-06-15T01:46:00Z,681.33596663
2016-06-15T01:47:00Z,681.32
2016-06-15T01:48:00Z,681.17876658
2016-06-15T01:49:00Z,681.17876658
2016-06-15T01:50:00Z,681.01657412
2016-06-15T01:51:00Z,681.01
2016-06-15T01:52:00Z,681.50317593
2016-06-15T01:53:00Z,679.70858372
2016-06-15T01:54:00Z,679.57700736
2016-06-15T01:55:00Z,679.73062879
2016-06-15T01:56:00Z,679.21232989
2016-06-15T01:57:00Z,679.98010803
2016-06-15T01:58:00Z,679.98010803
2016-06-15T01:59:00Z,679.84272727
2016-06-15T02:00:00Z,678.43748989
2016-06-15T02:01:00Z,679.6975885
2016-06-15T02:02:00Z,678.45493096
2016-06-15T02:03:00Z,679.86799358
2016-06-15T02:04:00Z,679.84055627
2016-06-15T02:05:00Z,678.21868534
2016-06-15T02:06:00Z,678.21868534
2016-06-15T02:07:00Z,678.95
2016-06-15T02:08:00Z,678.82067535
2016-06-15T02:09:00Z,678.17096211
2016-06-15T02:10:00Z,678.17096211
2016-06-15T02:11:00Z,678.67
2016-06-15T02:12:00Z,678
2016-06-15T02:13:00Z,678
2016-06-15T02:14:00Z,678
2016-06-15T02:15:00Z,678
2016-06-15T02:16:00Z,677.87022915
2016-06-15T02:17:00Z,678.41496894
2016-06-15T02:18:00Z,679.58
2016-06-15T02:19:00Z,679.47
2016-06-15T02:20:00Z,679.79033925
2016-06-15T02:21:00Z,679.75652486
2016-06-15T02:22:00Z,679.8305641
2016-06-15T02:23:00Z,679.5690094
2016-06-15T02:24:00Z,679.92
2016-06-15T02:25:00Z,679.92
2016-06-15T02:26:00Z,679.77646137
2016-06-15T02:27:00Z,679.87630756
2016-06-15T02:28:00Z,680
2016-06-15T02:29:00Z,680
2016-06-15T02:30:00Z,680
2016-06-15T02:31:00Z,680
2016-06-15T02:32:00Z,679.90690002
2016-06-15T02:33:00Z,682.19645891
2016-06-15T02:34:00Z,682.87
2016-06-15T02:35:00Z,682.09323193
2016-06-15T02:36:00Z,682.09323193
2016-06-15T02:37:00Z,682.17974151
2016-06-15T02:38:00Z,682.59004952
2016-06-15T02:39:00Z,682.59004952
2016-06-15T02:40:00Z,682.76576963
2016-06-15T02:41:00Z,682.8
2016-06-15T02:42:00Z,682.8
2016-06-15T02:43:00Z,682.77501244
2016-06-15T02:44:00Z,682.8
2016-06-15T02:45:00Z,682.8
2016-06-15T02:46:00Z,682.8
2016-06-15T02:47:00Z,682.8
2016-06-15T02:48:00Z,682.8
2016-06-15T02:49:00Z,682.8
2016-06-15T02:50:00Z,682.8
2016-06-15T02:51:00Z,682.8
2016-06-15T02:52:00Z,682.8
2016-06-15T02:53:00Z,682.8
2016-06-15T02:54:00Z,683.92497021
2016-06-15T02:55:00Z,683.92497021
2016-06-15T02:56:00Z,683.92497021
2016-06-15T02:57:00Z,684.24275694
2016-06-15T02:58:00Z,684.24275694
2016-06-15T02:59:00Z,682.75
2016-06-15T03:00:00Z,682.78
2016-06-15T03:01:00Z,684.87022799
2016-06-15T03:02:00Z,684.87022799
2016-06-15T03:03:00Z,684.84
2016-06-15T03:04:00Z,683.49535493
2016-06-15T03:05:00Z,683.49535493
2016-06-15T03:06:00Z,684.67083265
2016-06-15T03:07:00Z,683.95
2016-06-15T03:08:00Z,684.58565589
2016-06-15T03:09:00Z,684.9447558
2016-06-15T03:10:00Z,684.95
2016-06-15T03:11:00Z,684.95
2016-06-15T03:12:00Z,684.95
2016-06-15T03:13:00Z,683.44
2016-06-15T03:14:00Z,683.44
2016-06-15T03:15:00Z,683.44
2016-06-15T03:16:00Z,683.44
2016-06-15T03:17:00Z,682.3402237
2016-06-15T03:18:00Z,684.35182178
2016-06-15T03:19:00Z,684.35182178
2016-06-15T03:20:00Z,684.59593822
2016-06-15T03:21:00Z,684.59593822
2016-06-15T03:22:00Z,684.68
2016-06-15T03:23:00Z,684.64478509
2016-06-15T03:24:00Z,682.53309678
2016-06-15T03:25:00Z,684.37839754
2016-06-15T03:26:00Z,684.37839754
2016-06-15T03:27:00Z,684.37839754
2016-06-15T03:28:00Z,684.37839754
2016-06-15T03:29:00Z,684.4
2016-06-15T03:30:00Z,684.39
2016-06-15T03:31:00Z,684.39
2016-06-15T03:32:00Z,684.69893239
2016-06-15T03:33:00Z,684.69893239
2016-06-15T03:34:00Z,683.55290979
2016-06-15T03:35:00Z,683.55290979
2016-06-15T03:36:00Z,682.25
2016-06-15T03:37:00Z,684.35269281
2016-06-15T03:38:00Z,684.35269281
2016-06-15T03:39:00Z,684.35269281
2016-06-15T03:40:00Z,684.38388147
2016-06-15T03:41:00Z,684.26083717
2016-06-15T03:42:00Z,684
2016-06-15T03:43:00Z,684
2016-06-15T03:44:00Z,682.41640725
2016-06-15T03:45:00Z,683.55209834
2016-06-15T03:46:00Z,683.98826231
2016-06-15T03:47:00Z,683.98826231
2016-06-15T03:48:00Z,681.98
2016-06-15T03:49:00Z,681.98
2016-06-15T03:50:00Z,683.82807667
2016-06-15T03:51:00Z,684.36782797
2016-06-15T03:52:00Z,684.98792185
2016-06-15T03:53:00Z,684.98792185
2016-06-15T03:54:00Z,684.98792185
2016-06-15T03:55:00Z,684.98792185
2016-06-15T03:56:00Z,684.73
2016-06-15T03:57:00Z,683.31807623
2016-06-15T03:58:00Z,684.77632928
2016-06-15T03:59:00Z,684.91997401
2016-06-15T04:00:00Z,686.32290575
2016-06-15T04:01:00Z,686.88460654
2016-06-15T04:02:00Z,685.63
2016-06-15T04:03:00Z,685.28
2016-06-15T04:04:00Z,685.63
2016-06-15T04:05:00Z,685.80977073
2016-06-15T04:06:00Z,685.80977073
2016-06-15T04:07:00Z,686
2016-06-15T04:08:00Z,686
2016-06-15T04:09:00Z,684.74708921
2016-06-15T04:10:00Z,685.61893006
2016-06-15T04:11:00Z,685.87
2016-06-15T04:12:00Z,685.87
2016-06-15T04:13:00Z,685.87
2016-06-15T04:14:00Z,685.87
2016-06-15T04:15:00Z,683.77351255
2016-06-15T04:16:00Z,685.15
2016-06-15T04:17:00Z,683.14159632
2016-06-15T04:18:00Z,683.14159632
2016-06-15T04:19:00Z,683.14159632
2016-06-15T04:20:00Z,683.14159632
2016-06-15T04:21:00Z,683.14159632
2016-06-15T04:22:00Z,683.14159632
2016-06-15T04:23:00Z,683.14159632
2016-06-15T04:24:00Z,683.14159632
2016-06-15T04:25:00Z,683.14159632
2016-06-15T04:26:00Z,683.14159632
2016-06-15T04:27:00Z,684.3
2016-06-15T04:28:00Z,684.3
2016-06-15T04:29:00Z,684.3
2016-06-15T04:30:00Z,684.3
2016-06-15T04:31:00Z,684.74029388
2016-06-15T04:32:00Z,685.47504682
2016-06-15T04:33:00Z,683.36012673
2016-06-15T04:34:00Z,683.36012673
2016-06-15T04:35:00Z,683.31
2016-06-15T04:36:00Z,683.31
2016-06-15T04:37:00Z,683.31
2016-06-15T04:38:00Z,683.31
2016-06-15T04:39:00Z,682.26048871
2016-06-15T04:40:00Z,683.78
2016-06-15T04:41:00Z,683.78
2016-06-15T04:42:00Z,683.78
2016-06-15T04:43:00Z,683.78
2016-06-15T04:44:00Z,683.78
2016-06-15T04:45:00Z,683.78
2016-06-15T04:46:00Z,683.78
2016-06-15T04:47:00Z,683.15
2016-06-15T04:48:00Z,683.15
2016-06-15T04:49:00Z,683.15
2016-06-15T04:50:00Z,683.15
2016-06-15T04:51:00Z,683.15
2016-06-15T04:52:00Z,681.49
2016-06-15T04:53:00Z,681.49
2016-06-15T04:54:00Z,681.49
2016-06-15T04:55:00Z,681.49
2016-06-15T04:56:00Z,680.86781636
2016-06-15T04:57:00Z,682.33
2016-06-15T04:58:00Z,682.33
2016-06-15T04:59:00Z,682.33
2016-06-15T05:00:00Z,682.33
2016-06-15T05:01:00Z,682.15605985
2016-06-15T05:02:00Z,682.15605985
2016-06-15T05:03:00Z,682.15605985
2016-06-15T05:04:00Z,680.88370492
2016-06-15T05:05:00Z,681.53166558
2016-06-15T05:06:00Z,681.03
2016-06-15T05:07:00Z,680.87
2016-06-15T05:08:00Z,680.77916571
2016-06-15T05:09:00Z,680.77916571
2016-06-15T05:10:00Z,681.43603454
2016-06-15T05:11:00Z,681.44616421
2016-06-15T05:12:00Z,681.44616421
2016-06-15T05:13:00Z,681.52947535
2016-06-15T05:14:00Z,682.05
2016-06-15T05:15:00Z,682.05
2016-06-15T05:16:00Z,681.58
2016-06-15T05:17:00Z,679.84734587
2016-06-15T05:18:00Z,678.99284883
2016-06-15T05:19:00Z,680.36261988
2016-06-15T05:20:00Z,680.7155268
2016-06-15T05:21:00Z,681.10952054
2016-06-15T05:22:00Z,679.2786451
2016-06-15T05:23:00Z,678.56
2016-06-15T05:24:00Z,678.61506564
2016-06-15T05:25:00Z,679.05841817
2016-06-15T05:26:00Z,680.0311751
2016-06-15T05:27:00Z,681.36249394
2016-06-15T05:28:00Z,679.19938139
2016-06-15T05:29:00Z,678.5
2016-06-15T05:30:00Z,678.46857629
2016-06-15T05:31:00Z,678.47
2016-06-15T05:32:00Z,677.29656661
2016-06-15T05:33:00Z,677.35126096
2016-06-15T05:34:00Z,678.82285686
2016-06-15T05:35:00Z,682.80312029
2016-06-15T05:36:00Z,682.78618752
2016-06-15T05:37:00Z,681.28581245
2016-06-15T05:38:00Z,681.33655593
2016-06-15T05:39:00Z,680.54
2016-06-15T05:40:00Z,682.53
2016-06-15T05:41:00Z,682.53
2016-06-15T05:42:00Z,682.39498721
2016-06-15T05:43:00Z,682.52173247
2016-06-15T05:44:00Z,682.17950282
2016-06-15T05:45:00Z,682.17950282
2016-06-15T05:46:00Z,680.48845255
2016-06-15T05:47:00Z,679.53390029
2016-06-15T05:48:00Z,679.53390029
2016-06-15T05:49:00Z,680.89
2016-06-15T05:50:00Z,680.89
2016-06-15T05:51:00Z,679.19
2016-06-15T05:52:00Z,680.89
2016-06-15T05:53:00Z,680.89
2016-06-15T05:54:00Z,680.89
2016-06-15T05:55:00Z,680.5
2016-06-15T05:56:00Z,679.12
2016-06-15T05:57:00Z,678.99132455
2016-06-15T05:58:00Z,678.99
2016-06-15T05:59:00Z,678.99
2016-06-15T06:00:00Z,678.99
2016-06-15T06:01:00Z,679.45300658
2016-06-15T06:02:00Z,679.9755191
2016-06-15T06:03:00Z,679.9755191
2016-06-15T06:04:00Z,680.466158
2016-06-15T06:05:00Z,680.466158
2016-06-15T06:06:00Z,680.466158
2016-06-15T06:07:00Z,679.02081066
2016-06-15T06:08:00Z,680
2016-06-15T06:09:00Z,678.71356742
2016-06-15T06:10:00Z,678.54227465
2016-06-15T06:11:00Z,678.1061081
2016-06-15T06:12:00Z,678.1061081
2016-06-15T06:13:00Z,679.81
2016-06-15T06:14:00Z,679.81
2016-06-15T06:15:00Z,679.81
2016-06-15T06:16:00Z,679.77
2016-06-15T06:17:00Z,678.55
2016-06-15T06:18:00Z,680.12779738
2016-06-15T06:19:00Z,680.23824866
2016-06-15T06:20:00Z,679.02
2016-06-15T06:21:00Z,680.47
2016-06-15T06:22:00Z,680.942366
2016-06-15T06:23:00Z,680.942366
2016-06-15T06:24:00Z,678.89215696
2016-06-15T06:25:00Z,678.06496564
2016-06-15T06:26:00Z,679.93
2016-06-15T06:27:00Z,679.70699907
2016-06-15T06:28:00Z,679.75452941
2016-06-15T06:29:00Z,678.10483728
2016-06-15T06:30:00Z,678.94629756
2016-06-15T06:31:00Z,678.94629756
2016-06-15T06:32:00Z,678.94629756
2016-06-15T06:33:00Z,678.94629756
2016-06-15T06:34:00Z,680.15
2016-06-15T06:35:00Z,680.04028483
2016-06-15T06:36:00Z,680.04028483
2016-06-15T06:37:00Z,680.04028483
2016-06-15T06:38:00Z,680.04028483
2016-06-15T06:39:00Z,678.81985562
2016-06-15T06:40:00Z,678.22788359
2016-06-15T06:41:00Z,679.13603141
2016-06-15T06:42:00Z,679.37802974
2016-06-15T06:43:00Z,679.37802974
2016-06-15T06:44:00Z,679.32
2016-06-15T06:45:00Z,679.32
2016-06-15T06:46:00Z,679.32
2016-06-15T06:47:00Z,679.32
2016-06-15T06:48:00Z,679.34286996
2016-06-15T06:49:00Z,679.55250669
2016-06-15T06:50:00Z,677.60278328
2016-06-15T06:51:00Z,677.60278328
2016-06-15T06:52:00Z,679.31736727
2016-06-15T06:53:00Z,679.31736727
2016-06-15T06:54:00Z,679.31736727
2016-06-15T06:55:00Z,678.9333547
2016-06-15T06:56:00Z,678.9333547
2016-06-15T06:57:00Z,679.68718573
2016-06-15T06:58:00Z,679.68718573
2016-06-15T06:59:00Z,678.5618941
2016-06-15T07:00:00Z,679.30066702
2016-06-15T07:01:00Z,679.8287283
2016-06-15T07:02:00Z,679.58
2016-06-15T07:03:00Z,679.59531928
2016-06-15T07:04:00Z,679.39152205
2016-06-15T07:05:00Z,679.57626779
2016-06-15T07:06:00Z,678.0682126
2016-06-15T07:07:00Z,679.13
2016-06-15T07:08:00Z,679.13
2016-06-15T07:09:00Z,679.13
2016-06-15T07:10:00Z,679.65146718
2016-06-15T07:11:00Z,679.62862069
2016-06-15T07:12:00Z,679.65
2016-06-15T07:13:00Z,679.61
2016-06-15T07:14:00Z,678.81505484
2016-06-15T07:15:00Z,679.55571631
2016-06-15T07:16:00Z,679.55571631
2016-06-15T07:17:00Z,679.55571631
2016-06-15T07:18:00Z,679.30103574
2016-06-15T07:19:00Z,679.30103574
2016-06-15T07:20:00Z,679.30103574
2016-06-15T07:21:00Z,679.30103574
2016-06-15T07:22:00Z,679.98
2016-06-15T07:23:00Z,680
2016-06-15T07:24:00Z,680
2016-06-15T07:25:00Z,680.0118836
2016-06-15T07:26:00Z,680.15352151
2016-06-15T07:27:00Z,680.15352151
2016-06-15T07:28:00Z,680.75144074
2016-06-15T07:29:00Z,680.8
2016-06-15T07:30:00Z,680.8
2016-06-15T07:31:00Z,680.8
2016-06-15T07:32:00Z,680.97944426
2016-06-15T07:33:00Z,681
2016-06-15T07:34:00Z,681
2016-06-15T07:35:00Z,680.99860863
2016-06-15T07:36:00Z,680.99860863
2016-06-15T07:37:00Z,681
2016-06-15T07:38:00Z,681
2016-06-15T07:39:00Z,679.98953318
2016-06-15T07:40:00Z,680.05250455
2016-06-15T07:41:00Z,680.93
2016-06-15T07:42:00Z,680.94743564
2016-06-15T07:43:00Z,680.94743564
2016-06-15T07:44:00Z,680.94743564
2016-06-15T07:45:00Z,680.94743564
2016-06-15T07:46:00Z,680.94743564
2016-06-15T07:47:00Z,680.05328236
2016-06-15T07:48:00Z,680.93
2016-06-15T07:49:00Z,680.93
2016-06-15T07:50:00Z,679.98
2016-06-15T07:51:00Z,680.92594881
2016-06-15T07:52:00Z,680.96
2016-06-15T07:53:00Z,680.97
2016-06-15T07:54:00Z,680.95
2016-06-15T07:55:00Z,680.95
2016-06-15T07:56:00Z,680.84050762
2016-06-15T07:57:00Z,680.98467634
2016-06-15T07:58:00Z,680.98467634
2016-06-15T07:59:00Z,681
2016-06-15T08:00:00Z,681.30647839
2016-06-15T08:01:00Z,681.30647839
2016-06-15T08:02:00Z,681.49239039
2016-06-15T08:03:00Z,681.56468843
2016-06-15T08:04:00Z,682.05581996
2016-06-15T08:05:00Z,682.05581996
2016-06-15T08:06:00Z,682.05581996
2016-06-15T08:07:00Z,682.05581996
2016-06-15T08:08:00Z,682.05581996
2016-06-15T08:09:00Z,681.71249227
2016-06-15T08:10:00Z,681.52
2016-06-15T08:11:00Z,682.20606882
2016-06-15T08:12:00Z,681.52
2016-06-15T08:13:00Z,681.50114765
2016-06-15T08:14:00Z,681.5
2016-06-15T08:15:00Z,681.50071974
2016-06-15T08:16:00Z,681.86259613
2016-06-15T08:17:00Z,681.63549308
2016-06-15T08:18:00Z,680.26823219
2016-06-15T08:19:00Z,678.80071807
2016-06-15T08:20:00Z,679.37931937
2016-06-15T08:21:00Z,678.00489415
2016-06-15T08:22:00Z,678.9
2016-06-15T08:23:00Z,677.9
2016-06-15T08:24:00Z,677.34490327
2016-06-15T08:25:00Z,677.2818015
2016-06-15T08:26:00Z,677.29
2016-06-15T08:27:00Z,678.71449524
2016-06-15T08:28:00Z,678.71
2016-06-15T08:29:00Z,677.83131267
2016-06-15T08:30:00Z,677.83131267
2016-06-15T08:31:00Z,677.83131267
2016-06-15T08:32:00Z,677.83131267
2016-06-15T08:33:00Z,677.76921566
2016-06-15T08:34:00Z,678.02811594
2016-06-15T08:35:00Z,677.75
2016-06-15T08:36:00Z,677.75
2016-06-15T08:37:00Z,678.47424519
2016-06-15T08:38:00Z,678.67090601
2016-06-15T08:39:00Z,678.67090601
2016-06-15T08:40:00Z,678.35
2016-06-15T08:41:00Z,677.68264303
2016-06-15T08:42:00Z,675.33123644
2016-06-15T08:43:00Z,673.84419625
2016-06-15T08:44:00Z,675.09692945
2016-06-15T08:45:00Z,675.43410809
2016-06-15T08:46:00Z,675.74187044
2016-06-15T08:47:00Z,675.53
2016-06-15T08:48:00Z,675.52790623
2016-06-15T08:49:00Z,675.52790623
2016-06-15T08:50:00Z,674.95865337
2016-06-15T08:51:00Z,674.56216328
2016-06-15T08:52:00Z,674.97945158
2016-06-15T08:53:00Z,674.97945158
2016-06-15T08:54:00Z,674.75518511
2016-06-15T08:55:00Z,674.15760035
2016-06-15T08:56:00Z,673.65948748
2016-06-15T08:57:00Z,673.65948748
2016-06-15T08:58:00Z,673.65948748
2016-06-15T08:59:00Z,673.05463545
2016-06-15T09:00:00Z,673.34152692
2016-06-15T09:01:00Z,674.92922758
2016-06-15T09:02:00Z,674.70587519
2016-06-15T09:03:00Z,674.71785384
2016-06-15T09:04:00Z,674.99748672
2016-06-15T09:05:00Z,675.56
2016-06-15T09:06:00Z,675.56
2016-06-15T09:07:00Z,675.56
2016-06-15T09:08:00Z,677.12157661
2016-06-15T09:09:00Z,677.12157661
2016-06-15T09:10:00Z,675.94
2016-06-15T09:11:00Z,677.43
2016-06-15T09:12:00Z,677.43
2016-06-15T09:13:00Z,677.43
2016-06-15T09:14:00Z,677.43
2016-06-15T09:15:00Z,677.0360183
2016-06-15T09:16:00Z,678.50790857
2016-06-15T09:17:00Z,678.50790857
2016-06-15T09:18:00Z,678.71942517
2016-06-15T09:19:00Z,678.71942517
2016-06-15T09:20:00Z,676.51566546
2016-06-15T09:21:00Z,676.51
2016-06-15T09:22:00Z,676.54414199
2016-06-15T09:23:00Z,677.83222974
2016-06-15T09:24:00Z,677.83222974
2016-06-15T09:25:00Z,677.93
2016-06-15T09:26:00Z,677.93
2016-06-15T09:27:00Z,677.85
2016-06-15T09:28:00Z,677.93
2016-06-15T09:29:00Z,677.00382372
2016-06-15T09:30:00Z,677
2016-06-15T09:31:00Z,677
2016-06-15T09:32:00Z,677.2306399
2016-06-15T09:33:00Z,677.2011387
2016-06-15T09:34:00Z,677.00825855
2016-06-15T09:35:00Z,676.99458428
2016-06-15T09:36:00Z,676.99458428
2016-06-15T09:37:00Z,676.99458428
2016-06-15T09:38:00Z,677.21
2016-06-15T09:39:00Z,677.21
2016-06-15T09:40:00Z,677.17206289
2016-06-15T09:41:00Z,677.06053124
2016-06-15T09:42:00Z,677.23
2016-06-15T09:43:00Z,676.53167357
2016-06-15T09:44:00Z,676.51
2016-06-15T09:45:00Z,675.06996964
2016-06-15T09:46:00Z,676.03
2016-06-15T09:47:00Z,675.46916851
2016-06-15T09:48:00Z,675.79248207
2016-06-15T09:49:00Z,676.69317302
2016-06-15T09:50:00Z,675.01174821
2016-06-15T09:51:00Z,675.05645603
2016-06-15T09:52:00Z,675.23
2016-06-15T09:53:00Z,675
2016-06-15T09:54:00Z,675
2016-06-15T09:55:00Z,675.0771114
2016-06-15T09:56:00Z,675.0771114
2016-06-15T09:57:00Z,674.00247276
2016-06-15T09:58:00Z,674
2016-06-15T09:59:00Z,674
2016-06-15T10:00:00Z,673.05951823
2016-06-15T10:01:00Z,673.58416072
2016-06-15T10:02:00Z,673.58416072
2016-06-15T10:03:00Z,673.15493685
2016-06-15T10:04:00Z,673.15493685
2016-06-15T10:05:00Z,673.99717385
2016-06-15T10:06:00Z,672.62498983
2016-06-15T10:07:00Z,672.57653192
2016-06-15T10:08:00Z,672.55
2016-06-15T10:09:00Z,672.8
2016-06-15T10:10:00Z,672.82182983
2016-06-15T10:11:00Z,674.24020657
2016-06-15T10:12:00Z,674.24020657
2016-06-15T10:13:00Z,674.9
2016-06-15T10:14:00Z,673.9331568
2016-06-15T10:15:00Z,673.9
2016-06-15T10:16:00Z,674.58557933
2016-06-15T10:17:00Z,674.68390783
2016-06-15T10:18:00Z,673.54
2016-06-15T10:19:00Z,673.63666487
2016-06-15T10:20:00Z,673.82516488
2016-06-15T10:21:00Z,674.94904398
2016-06-15T10:22:00Z,674.94904398
2016-06-15T10:23:00Z,675.02
2016-06-15T10:24:00Z,675.00117501
2016-06-15T10:25:00Z,675.01461755
2016-06-15T10:26:00Z,673.60241681
2016-06-15T10:27:00Z,673.60241681
2016-06-15T10:28:00Z,672.80987744
2016-06-15T10:29:00Z,672.88565327
2016-06-15T10:30:00Z,672.88
2016-06-15T10:31:00Z,673.23350225
2016-06-15T10:32:00Z,672.9505733
2016-06-15T10:33:00Z,672.9505733
2016-06-15T10:34:00Z,673.51535193
2016-06-15T10:35:00Z,674.7157949
2016-06-15T10:36:00Z,673.5
2016-06-15T10:37:00Z,674.89714286
2016-06-15T10:38:00Z,674.89336791
2016-06-15T10:39:00Z,673.57
2016-06-15T10:40:00Z,673.58716209
2016-06-15T10:41:00Z,673.0725016
2016-06-15T10:42:00Z,672.88
2016-06-15T10:43:00Z,673.02360025
2016-06-15T10:44:00Z,673.03
2016-06-15T10:45:00Z,673.02324213
2016-06-15T10:46:00Z,672.88239956
2016-06-15T10:47:00Z,672.88471503
2016-06-15T10:48:00Z,672.8
2016-06-15T10:49:00Z,672.85011059
2016-06-15T10:50:00Z,674.50966214
2016-06-15T10:51:00Z,673
2016-06-15T10:52:00Z,674.90664051
2016-06-15T10:53:00Z,674.90664051
2016-06-15T10:54:00Z,674.8577337
2016-06-15T10:55:00Z,675.58099903
2016-06-15T10:56:00Z,675.58099903
2016-06-15T10:57:00Z,674.01649481
2016-06-15T10:58:00Z,673.95122121
2016-06-15T10:59:00Z,673.04596096
2016-06-15T11:00:00Z,673.04035794
2016-06-15T11:01:00Z,673.76434194
2016-06-15T11:02:00Z,674.99655597
2016-06-15T11:03:00Z,675.28858005
2016-06-15T11:04:00Z,673.66242633
2016-06-15T11:05:00Z,674.51783981
2016-06-15T11:06:00Z,674.51783981
2016-06-15T11:07:00Z,672.94
2016-06-15T11:08:00Z,673.008756
2016-06-15T11:09:00Z,673.008756
2016-06-15T11:10:00Z,673.2
2016-06-15T11:11:00Z,673.96765296
2016-06-15T11:12:00Z,673.33295729
2016-06-15T11:13:00Z,673.65750221
2016-06-15T11:14:00Z,674.23195843
2016-06-15T11:15:00Z,674.348588
2016-06-15T11:16:00Z,673.89389728
2016-06-15T11:17:00Z,673.85136
2016-06-15T11:18:00Z,673.89692886
2016-06-15T11:19:00Z,674.10589916
2016-06-15T11:20:00Z,674.10589916
2016-06-15T11:21:00Z,674.42709017
2016-06-15T11:22:00Z,674.9
2016-06-15T11:23:00Z,673.27780998
2016-06-15T11:24:00Z,674.72328906
2016-06-15T11:25:00Z,674.72328906
2016-06-15T11:26:00Z,675
2016-06-15T11:27:00Z,675.83480218
2016-06-15T11:28:00Z,675.97396013
2016-06-15T11:29:00Z,676.49815196
2016-06-15T11:30:00Z,675.34114105
2016-06-15T11:31:00Z,678.78854056
2016-06-15T11:32:00Z,680.21828412
2016-06-15T11:33:00Z,680.52608391
2016-06-15T11:34:00Z,680.11796813
2016-06-15T11:35:00Z,680.13307055
2016-06-15T11:36:00Z,680.94800017
2016-06-15T11:37:00Z,681.92274783
2016-06-15T11:38:00Z,681.92274783
2016-06-15T11:39:00Z,681.04073769
2016-06-15T11:40:00Z,681.00075469
2016-06-15T11:41:00Z,680.27420637
2016-06-15T11:42:00Z,680.27420637
2016-06-15T11:43:00Z,680.27420637
2016-06-15T11:44:00Z,682.78562043
2016-06-15T11:45:00Z,683.52410269
2016-06-15T11:46:00Z,683.52410269
2016-06-15T11:47:00Z,681.24
2016-06-15T11:48:00Z,681.24
2016-06-15T11:49:00Z,681.24
2016-06-15T11:50:00Z,681.02555811
2016-06-15T11:51:00Z,680.60582738
2016-06-15T11:52:00Z,680.60582738
2016-06-15T11:53:00Z,680.54
2016-06-15T11:54:00Z,680.4
2016-06-15T11:55:00Z,680.7
2016-06-15T11:56:00Z,682.23001063
2016-06-15T11:57:00Z,683.77335354
2016-06-15T11:58:00Z,683.49309871
2016-06-15T11:59:00Z,684.34441814
2016-06-15T12:00:00Z,684.5
2016-06-15T12:01:00Z,683.42977274
2016-06-15T12:02:00Z,682.47
2016-06-15T12:03:00Z,682.46536886
2016-06-15T12:04:00Z,681.77254663
2016-06-15T12:05:00Z,681.77254663
2016-06-15T12:06:00Z,681.77254663
2016-06-15T12:07:00Z,681.77254663
2016-06-15T12:08:00Z,683.02
2016-06-15T12:09:00Z,682.5
2016-06-15T12:10:00Z,682.3467496
2016-06-15T12:11:00Z,682.3
2016-06-15T12:12:00Z,682.3
2016-06-15T12:13:00Z,681.0913431
2016-06-15T12:14:00Z,681.82536139
2016-06-15T12:15:00Z,681.84406734
2016-06-15T12:16:00Z,681.98091549
2016-06-15T12:17:00Z,682.44
2016-06-15T12:18:00Z,681.28632030000006
2016-06-15T12:19:00Z,681.28632030000006
2016-06-15T12:20:00Z,680.83897235
2016-06-15T12:21:00Z,680.83897235
2016-06-15T12:22:00Z,680.83897235
2016-06-15T12:23:00Z,681.82
2016-06-15T12:24:00Z,681.9689968
2016-06-15T12:25:00Z,681.75
2016-06-15T12:26:00Z,681.54929957
2016-06-15T12:27:00Z,681.3945324
2016-06-15T12:28:00Z,681.44901005
2016-06-15T12:29:00Z,681.42
2016-06-15T12:30:00Z,680.62214829
2016-06-15T12:31:00Z,680.62214829
2016-06-15T12:32:00Z,680.58414612
2016-06-15T12:33:00Z,680
2016-06-15T12:34:00Z,680
2016-06-15T12:35:00Z,680
2016-06-15T12:36:00Z,679.7
2016-06-15T12:37:00Z,679.98125695
2016-06-15T12:38:00Z,680
2016-06-15T12:39:00Z,679.93
2016-06-15T12:40:00Z,679.93234241
2016-06-15T12:41:00Z,680
2016-06-15T12:42:00Z,679.90125714
2016-06-15T12:43:00Z,679.90125714
2016-06-15T12:44:00Z,679.8753013
2016-06-15T12:45:00Z,680
2016-06-15T12:46:00Z,680
2016-06-15T12:47:00Z,680
2016-06-15T12:48:00Z,680
2016-06-15T12:49:00Z,680
2016-06-15T12:50:00Z,679.14751647
2016-06-15T12:51:00Z,679.08
2016-06-15T12:52:00Z,679.09989048
2016-06-15T12:53:00Z,679.99469798
2016-06-15T12:54:00Z,680
2016-06-15T12:55:00Z,680
2016-06-15T12:56:00Z,680
2016-06-15T12:57:00Z,680
2016-06-15T12:58:00Z,680
2016-06-15T12:59:00Z,680
2016-06-15T13:00:00Z,679.40279057
2016-06-15T13:01:00Z,679.89334276
2016-06-15T13:02:00Z,679.96777322
2016-06-15T13:03:00Z,679.96777322
2016-06-15T13:04:00Z,679.96777322
2016-06-15T13:05:00Z,679.96777322
2016-06-15T13:06:00Z,680.09371601
2016-06-15T13:07:00Z,680.17583025
2016-06-15T13:08:00Z,679.99526727
2016-06-15T13:09:00Z,679.92429932
2016-06-15T13:10:00Z,680.58177566
2016-06-15T13:11:00Z,680.53
2016-06-15T13:12:00Z,679.20380731
2016-06-15T13:13:00Z,679.5
2016-06-15T13:14:00Z,680.18209558
2016-06-15T13:15:00Z,680.2
2016-06-15T13:16:00Z,680.06173626
2016-06-15T13:17:00Z,680.2
2016-06-15T13:18:00Z,680.2
2016-06-15T13:19:00Z,680.2
2016-06-15T13:20:00Z,680.2
2016-06-15T13:21:00Z,680.2
2016-06-15T13:22:00Z,680.2
2016-06-15T13:23:00Z,680.2
2016-06-15T13:24:00Z,680.1508947
2016-06-15T13:25:00Z,680
2016-06-15T13:26:00Z,680.01017089
2016-06-15T13:27:00Z,680.01017089
2016-06-15T13:28:00Z,680.01017089
2016-06-15T13:29:00Z,680.0924207
2016-06-15T13:30:00Z,680.01354564
2016-06-15T13:31:00Z,680.19705521
2016-06-15T13:32:00Z,680.89318273
2016-06-15T13:33:00Z,681.46319092
2016-06-15T13:34:00Z,681.49562121
2016-06-15T13:35:00Z,681.5
2016-06-15T13:36:00Z,681.5
2016-06-15T13:37:00Z,681.5
2016-06-15T13:38:00Z,681.4094956
2016-06-15T13:39:00Z,681.5
2016-06-15T13:40:00Z,681.4617702
2016-06-15T13:41:00Z,681.49891433
2016-06-15T13:42:00Z,681.49891433
2016-06-15T13:43:00Z,681.49636117
2016-06-15T13:44:00Z,681.5
2016-06-15T13:45:00Z,681.5
2016-06-15T13:46:00Z,681.5
2016-06-15T13:47:00Z,681.5
2016-06-15T13:48:00Z,681.5
2016-06-15T13:49:00Z,681.499991
2016-06-15T13:50:00Z,681.67252531
2016-06-15T13:51:00Z,682.02182793
2016-06-15T13:52:00Z,682.07
2016-06-15T13:53:00Z,682.11328536
2016-06-15T13:54:00Z,682.41
2016-06-15T13:55:00Z,682.53764304
2016-06-15T13:56:00Z,682.72
2016-06-15T13:57:00Z,682.72
2016-06-15T13:58:00Z,682.19
2016-06-15T13:59:00Z,682.22219455
2016-06-15T14:00:00Z,682.57809032
2016-06-15T14:01:00Z,682.90450983
2016-06-15T14:02:00Z,683.02
2016-06-15T14:03:00Z,683.02100433
2016-06-15T14:04:00Z,683.49
2016-06-15T14:05:00Z,683.78155606
2016-06-15T14:06:00Z,683.79
2016-06-15T14:07:00Z,683.78
2016-06-15T14:08:00Z,684.36748215
2016-06-15T14:09:00Z,686.44914768
2016-06-15T14:10:00Z,684.78939762
2016-06-15T14:11:00Z,685.13147556
2016-06-15T14:12:00Z,686.06802048
2016-06-15T14:13:00Z,686.92372097
2016-06-15T14:14:00Z,688.6943187
2016-06-15T14:15:00Z,687.47
2016-06-15T14:16:00Z,689.39331712
2016-06-15T14:17:00Z,690
2016-06-15T14:18:00Z,690.01254157
2016-06-15T14:19:00Z,689.90004864
2016-06-15T14:20:00Z,689.99326421
2016-06-15T14:21:00Z,690.19635222
2016-06-15T14:22:00Z,690.37339083
2016-06-15T14:23:00Z,690.43745119
2016-06-15T14:24:00Z,690.4289081
2016-06-15T14:25:00Z,690.07705019
2016-06-15T14:26:00Z,689.34761054
2016-06-15T14:27:00Z,690.0956079
2016-06-15T14:28:00Z,689.9487225
2016-06-15T14:29:00Z,689.86581951
2016-06-15T14:30:00Z,689.75438531
2016-06-15T14:31:00Z,688.49966586
2016-06-15T14:32:00Z,687.98884809
2016-06-15T14:33:00Z,687.08054636
2016-06-15T14:34:00Z,686.16704626
2016-06-15T14:35:00Z,686.16704626
2016-06-15T14:36:00Z,685.74344318
2016-06-15T14:37:00Z,686.76
2016-06-15T14:38:00Z,685.51
2016-06-15T14:39:00Z,687.3880495
2016-06-15T14:40:00Z,687.25528715
2016-06-15T14:41:00Z,685.39
2016-06-15T14:42:00Z,687.0758366
2016-06-15T14:43:00Z,687.46542277
2016-06-15T14:44:00Z,687.46542277
2016-06-15T14:45:00Z,685.28766947
2016-06-15T14:46:00Z,685.25147497
2016-06-15T14:47:00Z,687.29612553
2016-06-15T14:48:00Z,685.97
2016-06-15T14:49:00Z,687.2025149
2016-06-15T14:50:00Z,687.67029162
2016-06-15T14:51:00Z,686.06
2016-06-15T14:52:00Z,685.45726186
2016-06-15T14:53:00Z,685.45726186
2016-06-15T14:54:00Z,685.36413572
2016-06-15T14:55:00Z,686.76
2016-06-15T14:56:00Z,685.54871516
2016-06-15T14:57:00Z,686.59
2016-06-15T14:58:00Z,686.16424284
2016-06-15T14:59:00Z,686.31
2016-06-15T15:00:00Z,685.22188407
2016-06-15T15:01:00Z,685.01
2016-06-15T15:02:00Z,685.32
2016-06-15T15:03:00Z,685.0945839
2016-06-15T15:04:00Z,685.32
2016-06-15T15:05:00Z,685.01493473
2016-06-15T15:06:00Z,684.82883037
2016-06-15T15:07:00Z,684.82883037
2016-06-15T15:08:00Z,684.50681828
2016-06-15T15:09:00Z,684.50681828
2016-06-15T15:10:00Z,684.94355317
2016-06-15T15:11:00Z,684.76
2016-06-15T15:12:00Z,685.96288
2016-06-15T15:13:00Z,685.96288
2016-06-15T15:14:00Z,685.77001295
2016-06-15T15:15:00Z,685.97931984
2016-06-15T15:16:00Z,685.01098136
2016-06-15T15:17:00Z,685.06
2016-06-15T15:18:00Z,685.12088519
2016-06-15T15:19:00Z,685.02
2016-06-15T15:20:00Z,685.02994948
2016-06-15T15:21:00Z,685.9488768
2016-06-15T15:22:00Z,685
2016-06-15T15:23:00Z,685
2016-06-15T15:24:00Z,685.5463245
2016-06-15T15:25:00Z,685.21231465
2016-06-15T15:26:00Z,684.48187932
2016-06-15T15:27:00Z,685.69752343
2016-06-15T15:28:00Z,685.79655365
2016-06-15T15:29:00Z,685.89670604
2016-06-15T15:30:00Z,685.92423639
2016-06-15T15:31:00Z,685.8842636
2016-06-15T15:32:00Z,685.95278489
2016-06-15T15:33:00Z,685.94844981
2016-06-15T15:34:00Z,685.87335163
2016-06-15T15:35:00Z,685.95596197
2016-06-15T15:36:00Z,685.95596197
2016-06-15T15:37:00Z,685.73218427
2016-06-15T15:38:00Z,685.77445118
2016-06-15T15:39:00Z,685.97
2016-06-15T15:40:00Z,685.88820031
2016-06-15T15:41:00Z,685.97
2016-06-15T15:42:00Z,685.68
2016-06-15T15:43:00Z,685.9871194
2016-06-15T15:44:00Z,686.0870937
2016-06-15T15:45:00Z,686.2
2016-06-15T15:46:00Z,685.97373938
2016-06-15T15:47:00Z,685.97373938
2016-06-15T15:48:00Z,686.03063485
2016-06-15T15:49:00Z,686.19824187
2016-06-15T15:50:00Z,686.19641416
2016-06-15T15:51:00Z,686.40795146
2016-06-15T15:52:00Z,686.33750732
2016-06-15T15:53:00Z,687.60487157
2016-06-15T15:54:00Z,688.65678259
2016-06-15T15:55:00Z,689.96396746
2016-06-15T15:56:00Z,689.95
2016-06-15T15:57:00Z,689.08521831
2016-06-15T15:58:00Z,688.43071086
2016-06-15T15:59:00Z,688.15153846
2016-06-15T16:00:00Z,688.15153846
2016-06-15T16:01:00Z,688.53763402
2016-06-15T16:02:00Z,689.62094242
2016-06-15T16:03:00Z,690.05545351
2016-06-15T16:04:00Z,690.42447041
2016-06-15T16:05:00Z,690.42942545
2016-06-15T16:06:00Z,690.16665321
2016-06-15T16:07:00Z,689.31837539
2016-06-15T16:08:00Z,688.88155425
2016-06-15T16:09:00Z,688.86833599
2016-06-15T16:10:00Z,688.86833599
2016-06-15T16:11:00Z,689.89
2016-06-15T16:12:00Z,689.9
2016-06-15T16:13:00Z,690.36933539
2016-06-15T16:14:00Z,690.36933539
2016-06-15T16:15:00Z,690.4272654
2016-06-15T16:16:00Z,689.80487336
2016-06-15T16:17:00Z,689.17570414
2016-06-15T16:18:00Z,689.05489096
2016-06-15T16:19:00Z,689.35559607
2016-06-15T16:20:00Z,689.26670918
2016-06-15T16:21:00Z,690.2632114
2016-06-15T16:22:00Z,689
2016-06-15T16:23:00Z,688.75562365
2016-06-15T16:24:00Z,687.3
2016-06-15T16:25:00Z,689.04615893
2016-06-15T16:26:00Z,687.58
2016-06-15T16:27:00Z,689.48
2016-06-15T16:28:00Z,689.47817428
2016-06-15T16:29:00Z,689.55921257
2016-06-15T16:30:00Z,690.22929957
2016-06-15T16:31:00Z,690.38006894
2016-06-15T16:32:00Z,690.73069965
2016-06-15T16:33:00Z,690.04238899
2016-06-15T16:34:00Z,690.0487942
2016-06-15T16:35:00Z,690.73695263
2016-06-15T16:36:00Z,690.02
2016-06-15T16:37:00Z,690.28357785
2016-06-15T16:38:00Z,690.08692735
2016-06-15T16:39:00Z,690.22444529
2016-06-15T16:40:00Z,689.35742931
2016-06-15T16:41:00Z,690.31652174
2016-06-15T16:42:00Z,690
2016-06-15T16:43:00Z,688.92
2016-06-15T16:44:00Z,688.92
2016-06-15T16:45:00Z,690.31742112
2016-06-15T16:46:00Z,690.31742112
2016-06-15T16:47:00Z,690.3804359
2016-06-15T16:48:00Z,690.52021381
2016-06-15T16:49:00Z,689.88015496
2016-06-15T16:50:00Z,689.88015496
2016-06-15T16:51:00Z,690.20917262
2016-06-15T16:52:00Z,688.94
2016-06-15T16:53:00Z,690.65076943
2016-06-15T16:54:00Z,690.38510495
2016-06-15T16:55:00Z,688.94
2016-06-15T16:56:00Z,689.966929
2016-06-15T16:57:00Z,689.05664773
2016-06-15T16:58:00Z,690.17983169
2016-06-15T16:59:00Z,688.46308548
2016-06-15T17:00:00Z,688.86
2016-06-15T17:01:00Z,688.53710298
2016-06-15T17:02:00Z,688.53710298
2016-06-15T17:03:00Z,690.13889518
2016-06-15T17:04:00Z,689.26884743
2016-06-15T17:05:00Z,690.4141667
2016-06-15T17:06:00Z,690.75793444
2016-06-15T17:07:00Z,690.55188687
2016-06-15T17:08:00Z,690.77001396
2016-06-15T17:09:00Z,690.78
2016-06-15T17:10:00Z,690.75758658
2016-06-15T17:11:00Z,690.73588104
2016-06-15T17:12:00Z,690.49
2016-06-15T17:13:00Z,690.78
2016-06-15T17:14:00Z,690.64818182
2016-06-15T17:15:00Z,690.56761225
2016-06-15T17:16:00Z,690.6391049
2016-06-15T17:17:00Z,690.77942951
2016-06-15T17:18:00Z,690.79228021
2016-06-15T17:19:00Z,690.79228021
2016-06-15T17:20:00Z,690.74533833
2016-06-15T17:21:00Z,690.34469499
2016-06-15T17:22:00Z,690.69975483
2016-06-15T17:23:00Z,690.69975483
2016-06-15T17:24:00Z,690.57781618
2016-06-15T17:25:00Z,690.57781618
2016-06-15T17:26:00Z,690.60949907
2016-06-15T17:27:00Z,690.8
2016-06-15T17:28:00Z,690.04
2016-06-15T17:29:00Z,690.14
2016-06-15T17:30:00Z,691.08760293
2016-06-15T17:31:00Z,691.49475215
2016-06-15T17:32:00Z,692.41322056
2016-06-15T17:33:00Z,693.0673108
2016-06-15T17:34:00Z,693.80153933
2016-06-15T17:35:00Z,691.75877481
2016-06-15T17:36:00Z,691.75877481
2016-06-15T17:37:00Z,693.47684489
2016-06-15T17:38:00Z,692.61404721
2016-06-15T17:39:00Z,692.02
2016-06-15T17:40:00Z,693.74544699
2016-06-15T17:41:00Z,693.79088559
2016-06-15T17:42:00Z,694.874043
2016-06-15T17:43:00Z,693.83700827
2016-06-15T17:44:00Z,693
2016-06-15T17:45:00Z,692.52431736
2016-06-15T17:46:00Z,694.57711413
2016-06-15T17:47:00Z,694.03651777
2016-06-15T17:48:00Z,694.03651777
2016-06-15T17:49:00Z,694.11331244
2016-06-15T17:50:00Z,694.59
2016-06-15T17:51:00Z,695.2101109
2016-06-15T17:52:00Z,695.74441058
2016-06-15T17:53:00Z,694.60455957
2016-06-15T17:54:00Z,695.74
2016-06-15T17:55:00Z,695.56780488
2016-06-15T17:56:00Z,694.98637598
2016-06-15T17:57:00Z,694.41302727
2016-06-15T17:58:00Z,694.41302727
2016-06-15T17:59:00Z,693.52857143
2016-06-15T18:00:00Z,693.62871586000006
2016-06-15T18:01:00Z,693.44627804
2016-06-15T18:02:00Z,692.7740171
2016-06-15T18:03:00Z,694.42496539
2016-06-15T18:04:00Z,694.42496539
2016-06-15T18:05:00Z,694.71392895
2016-06-15T18:06:00Z,694.71392895
2016-06-15T18:07:00Z,692.60308144
2016-06-15T18:08:00Z,693.02
2016-06-15T18:09:00Z,692.98291323
2016-06-15T18:10:00Z,694.91378009
2016-06-15T18:11:00Z,694.93946686
2016-06-15T18:12:00Z,692.88
2016-06-15T18:13:00Z,693.12
2016-06-15T18:14:00Z,692.65
2016-06-15T18:15:00Z,692.65
2016-06-15T18:16:00Z,692.76994756
2016-06-15T18:17:00Z,691.52981595
2016-06-15T18:18:00Z,691.41754283
2016-06-15T18:19:00Z,692.74
2016-06-15T18:20:00Z,692.74
2016-06-15T18:21:00Z,691.12
2016-06-15T18:22:00Z,693.51
2016-06-15T18:23:00Z,691.3667922
2016-06-15T18:24:00Z,693.74367918
2016-06-15T18:25:00Z,693.70876453
2016-06-15T18:26:00Z,693.14
2016-06-15T18:27:00Z,692.00258023
2016-06-15T18:28:00Z,693.9976839
2016-06-15T18:29:00Z,693.9976839
2016-06-15T18:30:00Z,693.82375053
2016-06-15T18:31:00Z,694.63
2016-06-15T18:32:00Z,693.69239143
2016-06-15T18:33:00Z,693.66816572
2016-06-15T18:34:00Z,693.50435375
2016-06-15T18:35:00Z,693.5
2016-06-15T18:36:00Z,694.4609879
2016-06-15T18:37:00Z,693.5
2016-06-15T18:38:00Z,693.61248961
2016-06-15T18:39:00Z,693.61248961
2016-06-15T18:40:00Z,693.67599068
2016-06-15T18:41:00Z,693.55998459
2016-06-15T18:42:00Z,693.68896443
2016-06-15T18:43:00Z,693.68896443
2016-06-15T18:44:00Z,694.05
2016-06-15T18:45:00Z,694.05
2016-06-15T18:46:00Z,694.05
2016-06-15T18:47:00Z,694.05
2016-06-15T18:48:00Z,693.85905407
2016-06-15T18:49:00Z,693.85905407
2016-06-15T18:50:00Z,694.00771433
2016-06-15T18:51:00Z,694.74144045
2016-06-15T18:52:00Z,694.90929972
2016-06-15T18:53:00Z,694.91731291
2016-06-15T18:54:00Z,694.91
2016-06-15T18:55:00Z,694.63178692
2016-06-15T18:56:00Z,694.91354846
2016-06-15T18:57:00Z,694.92
2016-06-15T18:58:00Z,694.91899821
2016-06-15T18:59:00Z,694.92
2016-06-15T19:00:00Z,694.91538802
2016-06-15T19:01:00Z,694.91
2016-06-15T19:02:00Z,694.92
2016-06-15T19:03:00Z,694.91
2016-06-15T19:04:00Z,694.91118558
2016-06-15T19:05:00Z,692.95295123
2016-06-15T19:06:00Z,692.00312786
2016-06-15T19:07:00Z,692.00371735
2016-06-15T19:08:00Z,691.99684489
2016-06-15T19:09:00Z,691.13943544000006
2016-06-15T19:10:00Z,692.09490699
2016-06-15T19:11:00Z,692.09490699
2016-06-15T19:12:00Z,692.09490699
2016-06-15T19:13:00Z,692.09490699
2016-06-15T19:14:00Z,691.35484805
2016-06-15T19:15:00Z,691.50164085
2016-06-15T19:16:00Z,693.94140097
2016-06-15T19:17:00Z,694.15691142
2016-06-15T19:18:00Z,694.15691142
2016-06-15T19:19:00Z,694.67
2016-06-15T19:20:00Z,694.67
2016-06-15T19:21:00Z,692.81
2016-06-15T19:22:00Z,692.98286649
2016-06-15T19:23:00Z,692.98286649
2016-06-15T19:24:00Z,692.98286649
2016-06-15T19:25:00Z,693.51
2016-06-15T19:26:00Z,693.61190167
2016-06-15T19:27:00Z,693.51
2016-06-15T19:28:00Z,693.51
2016-06-15T19:29:00Z,693.64176789
2016-06-15T19:30:00Z,693.51
2016-06-15T19:31:00Z,693.5224219
2016-06-15T19:32:00Z,693.5224219
2016-06-15T19:33:00Z,694
2016-06-15T19:34:00Z,693.51
2016-06-15T19:35:00Z,694
2016-06-15T19:36:00Z,693.55771178
2016-06-15T19:37:00Z,693.55771178
2016-06-15T19:38:00Z,693.52
2016-06-15T19:39:00Z,693.52
2016-06-15T19:40:00Z,694
2016-06-15T19:41:00Z,693.99493
2016-06-15T19:42:00Z,693.51
2016-06-15T19:43:00Z,693.51
2016-06-15T19:44:00Z,693.52
2016-06-15T19:45:00Z,693.52
2016-06-15T19:46:00Z,693.52
2016-06-15T19:47:00Z,693.53
2016-06-15T19:48:00Z,693.51
2016-06-15T19:49:00Z,693.51
2016-06-15T19:50:00Z,694
2016-06-15T19:51:00Z,694
2016-06-15T19:52:00Z,694.52064421
2016-06-15T19:53:00Z,694.72380532
2016-06-15T19:54:00Z,695.12941019
2016-06-15T19:55:00Z,694.01872747
2016-06-15T19:56:00Z,695.41862291
2016-06-15T19:57:00Z,693.85
2016-06-15T19:58:00Z,693.85
2016-06-15T19:59:00Z,693.85
2016-06-15T20:00:00Z,695.35416765
2016-06-15T20:01:00Z,695.35416765
2016-06-15T20:02:00Z,695.3
2016-06-15T20:03:00Z,695.52982747
2016-06-15T20:04:00Z,695.63147998
2016-06-15T20:05:00Z,695.54645816
2016-06-15T20:06:00Z,695.39763667
2016-06-15T20:07:00Z,695.4
2016-06-15T20:08:00Z,694.97545443
2016-06-15T20:09:00Z,694.8
2016-06-15T20:10:00Z,694.80594308
2016-06-15T20:11:00Z,693.6882879
2016-06-15T20:12:00Z,694.05
2016-06-15T20:13:00Z,694.7952367
2016-06-15T20:14:00Z,694.7952367
2016-06-15T20:15:00Z,694.7952367
2016-06-15T20:16:00Z,694.7952367
2016-06-15T20:17:00Z,694.7952367
2016-06-15T20:18:00Z,694.80953427
2016-06-15T20:19:00Z,694.82
2016-06-15T20:20:00Z,694.82
2016-06-15T20:21:00Z,694.82
2016-06-15T20:22:00Z,694.82
2016-06-15T20:23:00Z,695.70214326
2016-06-15T20:24:00Z,695.70214326
2016-06-15T20:25:00Z,695.75640739
2016-06-15T20:26:00Z,695.77
2016-06-15T20:27:00Z,695.77
2016-06-15T20:28:00Z,695.51
2016-06-15T20:29:00Z,694.82
2016-06-15T20:30:00Z,695.54761483
2016-06-15T20:31:00Z,695.72
2016-06-15T20:32:00Z,695.72
2016-06-15T20:33:00Z,695.72
2016-06-15T20:34:00Z,695.72
2016-06-15T20:35:00Z,695.72
2016-06-15T20:36:00Z,695.55068426
2016-06-15T20:37:00Z,695.55068426
2016-06-15T20:38:00Z,694.82
2016-06-15T20:39:00Z,694.82
2016-06-15T20:40:00Z,694.82
2016-06-15T20:41:00Z,695.13
2016-06-15T20:42:00Z,695.13
2016-06-15T20:43:00Z,695.13
2016-06-15T20:44:00Z,694.86335091
2016-06-15T20:45:00Z,694.8
2016-06-15T20:46:00Z,694.8
2016-06-15T20:47:00Z,694.8
2016-06-15T20:48:00Z,694.8
2016-06-15T20:49:00Z,694.8
2016-06-15T20:50:00Z,694.8
2016-06-15T20:51:00Z,694.8
2016-06-15T20:52:00Z,694.8
2016-06-15T20:53:00Z,694.77218766
2016-06-15T20:54:00Z,693.03785
2016-06-15T20:55:00Z,693.03785
2016-06-15T20:56:00Z,694.58
2016-06-15T20:57:00Z,693.01
2016-06-15T20:58:00Z,693.01
2016-06-15T20:59:00Z,693.05
2016-06-15T21:00:00Z,694.46
2016-06-15T21:01:00Z,694.46
2016-06-15T21:02:00Z,694.30271442
2016-06-15T21:03:00Z,694.99053004
2016-06-15T21:04:00Z,695.09237183
2016-06-15T21:05:00Z,695.09237183
2016-06-15T21:06:00Z,693.91
2016-06-15T21:07:00Z,693.26
2016-06-15T21:08:00Z,693.42
2016-06-15T21:09:00Z,694.4
2016-06-15T21:10:00Z,694.09
2016-06-15T21:11:00Z,694.59942047
2016-06-15T21:12:00Z,694.75201413
2016-06-15T21:13:00Z,694.7
2016-06-15T21:14:00Z,694.72
2016-06-15T21:15:00Z,694.72
2016-06-15T21:16:00Z,694.72
2016-06-15T21:17:00Z,694.72
2016-06-15T21:18:00Z,694.72
2016-06-15T21:19:00Z,694.72
2016-06-15T21:20:00Z,694.72
2016-06-15T21:21:00Z,694.76969673
2016-06-15T21:22:00Z,695.52552461
2016-06-15T21:23:00Z,694.52655846
2016-06-15T21:24:00Z,694.52655846
2016-06-15T21:25:00Z,694.93082825
2016-06-15T21:26:00Z,694.27
2016-06-15T21:27:00Z,694.27
2016-06-15T21:28:00Z,694.3454924
2016-06-15T21:29:00Z,693.83052201
2016-06-15T21:30:00Z,693.83052201
2016-06-15T21:31:00Z,693.76376691
2016-06-15T21:32:00Z,693.74820329
2016-06-15T21:33:00Z,693.74820329
2016-06-15T21:34:00Z,693.74820329
2016-06-15T21:35:00Z,693.74820329
2016-06-15T21:36:00Z,694.49
2016-06-15T21:37:00Z,693.6
2016-06-15T21:38:00Z,693.89134101
2016-06-15T21:39:00Z,693.89134101
2016-06-15T21:40:00Z,693.79519188
2016-06-15T21:41:00Z,693.86822785
2016-06-15T21:42:00Z,693.86822785
2016-06-15T21:43:00Z,693.72
2016-06-15T21:44:00Z,693.76870866
2016-06-15T21:45:00Z,693.43857365
2016-06-15T21:46:00Z,693.16907729
2016-06-15T21:47:00Z,692
2016-06-15T21:48:00Z,692
2016-06-15T21:49:00Z,692
2016-06-15T21:50:00Z,692.99
2016-06-15T21:51:00Z,691.57
2016-06-15T21:52:00Z,691.57
2016-06-15T21:53:00Z,691.57
2016-06-15T21:54:00Z,691.59188248
2016-06-15T21:55:00Z,691.57497922
2016-06-15T21:56:00Z,691.51733739
2016-06-15T21:57:00Z,691.52
2016-06-15T21:58:00Z,691.56
2016-06-15T21:59:00Z,693.24
2016-06-15T22:00:00Z,693.24
2016-06-15T22:01:00Z,693.24
2016-06-15T22:02:00Z,693.24
2016-06-15T22:03:00Z,692.14
2016-06-15T22:04:00Z,693.24
2016-06-15T22:05:00Z,693.24
2016-06-15T22:06:00Z,693.29
2016-06-15T22:07:00Z,693.29
2016-06-15T22:08:00Z,693.29
2016-06-15T22:09:00Z,693.29
2016-06-15T22:10:00Z,691.53
2016-06-15T22:11:00Z,691.53
2016-06-15T22:12:00Z,691.53
2016-06-15T22:13:00Z,692.17
2016-06-15T22:14:00Z,693.61790852
2016-06-15T22:15:00Z,693.41
2016-06-15T22:16:00Z,694.16
2016-06-15T22:17:00Z,694.9
2016-06-15T22:18:00Z,694.9
2016-06-15T22:19:00Z,694.9
2016-06-15T22:20:00Z,695
2016-06-15T22:21:00Z,695
2016-06-15T22:22:00Z,695
2016-06-15T22:23:00Z,693.49
2016-06-15T22:24:00Z,693.49
2016-06-15T22:25:00Z,692.94
2016-06-15T22:26:00Z,692.94
2016-06-15T22:27:00Z,694.64414402
2016-06-15T22:28:00Z,694.65839123
2016-06-15T22:29:00Z,694.72
2016-06-15T22:30:00Z,694.72
2016-06-15T22:31:00Z,694.72
2016-06-15T22:32:00Z,693.63713049
2016-06-15T22:33:00Z,693.09224387
2016-06-15T22:34:00Z,692.73618492
2016-06-15T22:35:00Z,692.73618492
2016-06-15T22:36:00Z,692.73618492
2016-06-15T22:37:00Z,692.4910522
2016-06-15T22:38:00Z,692.4910522
2016-06-15T22:39:00Z,692.15
2016-06-15T22:40:00Z,692.15
2016-06-15T22:41:00Z,692.15
2016-06-15T22:42:00Z,692.78
2016-06-15T22:43:00Z,692.78
2016-06-15T22:44:00Z,692.78
2016-06-15T22:45:00Z,692.78
2016-06-15T22:46:00Z,692.26
2016-06-15T22:47:00Z,692.2
2016-06-15T22:48:00Z,692.2
2016-06-15T22:49:00Z,692.2
2016-06-15T22:50:00Z,692.25
2016-06-15T22:51:00Z,692.25
2016-06-15T22:52:00Z,692.16
2016-06-15T22:53:00Z,692.16
2016-06-15T22:54:00Z,692.25
2016-06-15T22:55:00Z,692.1628
2016-06-15T22:56:00Z,692.25
2016-06-15T22:57:00Z,692.96624529
2016-06-15T22:58:00Z,692.19870018
2016-06-15T22:59:00Z,692.19870018
2016-06-15T23:00:00Z,692.17
2016-06-15T23:01:00Z,692.20898968
2016-06-15T23:02:00Z,692.23
2016-06-15T23:03:00Z,692.29957621
2016-06-15T23:04:00Z,691.89882828
2016-06-15T23:05:00Z,693.8666752
2016-06-15T23:06:00Z,693.8666752
2016-06-15T23:07:00Z,693.8666752
2016-06-15T23:08:00Z,692.10282071
2016-06-15T23:09:00Z,692.1
2016-06-15T23:10:00Z,692.53
2016-06-15T23:11:00Z,692.53
2016-06-15T23:12:00Z,692.19
2016-06-15T23:13:00Z,692.51926537
2016-06-15T23:14:00Z,692.51926537
2016-06-15T23:15:00Z,692.57635461
2016-06-15T23:16:00Z,692.57635461
2016-06-15T23:17:00Z,692.52116911
2016-06-15T23:18:00Z,692.6008042
2016-06-15T23:19:00Z,692.57997166
2016-06-15T23:20:00Z,692.44547822
2016-06-15T23:21:00Z,692.56
2016-06-15T23:22:00Z,692.56
2016-06-15T23:23:00Z,692.65448374
2016-06-15T23:24:00Z,692.61253991
2016-06-15T23:25:00Z,692.61253991
2016-06-15T23:26:00Z,692.57
2016-06-15T23:27:00Z,692.57
2016-06-15T23:28:00Z,693.02
2016-06-15T23:29:00Z,693.01
2016-06-15T23:30:00Z,693.01
2016-06-15T23:31:00Z,693.00732218
2016-06-15T23:32:00Z,693.01
2016-06-15T23:33:00Z,693.01
2016-06-15T23:34:00Z,693
2016-06-15T23:35:00Z,693
2016-06-15T23:36:00Z,693.32370874
2016-06-15T23:37:00Z,693.32370874
2016-06-15T23:38:00Z,693.72
2016-06-15T23:39:00Z,693.72
2016-06-15T23:40:00Z,693.97
2016-06-15T23:41:00Z,693.97
2016-06-15T23:42:00Z,693.97
2016-06-15T23:43:00Z,693.34955337
2016-06-15T23:44:00Z,693.34955337
2016-06-15T23:45:00Z,694.7563633
2016-06-15T23:46:00Z,694.7563633
2016-06-15T23:47:00Z,694.7563633
2016-06-15T23:48:00Z,694.7362498
2016-06-15T23:49:00Z,694.94
2016-06-15T23:50:00Z,694.1012814
2016-06-15T23:51:00Z,694.1012814
2016-06-15T23:52:00Z,694.1012814
2016-06-15T23:53:00Z,694.1012814
2016-06-15T23:54:00Z,694.1012814
2016-06-15T23:55:00Z,694.95938256
2016-06-15T23:56:00Z,694.99
2016-06-15T23:57:00Z,694.99
2016-06-15T23:58:00Z,694.57411114
2016-06-15T23:59:00Z,695
2016-06-16T00:00:00Z,695
2016-06-16T00:01:00Z,695
2016-06-16T00:02:00Z,695
2016-06-16T00:03:00Z,695.38422593
2016-06-16T00:04:00Z,695.95843555
2016-06-16T00:05:00Z,696.34
2016-06-16T00:06:00Z,699.341829
2016-06-16T00:07:00Z,704.14179674
2016-06-16T00:08:00Z,703.06090467
2016-06-16T00:09:00Z,704.30254488
2016-06-16T00:10:00Z,704.9822733
2016-06-16T00:11:00Z,703.61331967
2016-06-16T00:12:00Z,704.60721185
2016-06-16T00:13:00Z,704.76332869
2016-06-16T00:14:00Z,704.39
2016-06-16T00:15:00Z,704.39
2016-06-16T00:16:00Z,704.8589823
2016-06-16T00:17:00Z,704.59733193
2016-06-16T00:18:00Z,712.63090891
2016-06-16T00:19:00Z,710.91588397
2016-06-16T00:20:00Z,711.9670627
2016-06-16T00:21:00Z,709.94235818
2016-06-16T00:22:00Z,709.32487477
2016-06-16T00:23:00Z,707.93007937
2016-06-16T00:24:00Z,708.78807225
2016-06-16T00:25:00Z,710.01407017
2016-06-16T00:26:00Z,707.92469494
2016-06-16T00:27:00Z,707.45680984
2016-06-16T00:28:00Z,707.09410223
2016-06-16T00:29:00Z,705.81314756
2016-06-16T00:30:00Z,705.04
2016-06-16T00:31:00Z,705.00336593
2016-06-16T00:32:00Z,704.85255326
2016-06-16T00:33:00Z,704.7951513
2016-06-16T00:34:00Z,705.34
2016-06-16T00:35:00Z,704.01735115
2016-06-16T00:36:00Z,704.12943153
2016-06-16T00:37:00Z,703.3257183
2016-06-16T00:38:00Z,703.91409501
2016-06-16T00:39:00Z,703.66668769
2016-06-16T00:40:00Z,704.09020991
2016-06-16T00:41:00Z,709.37799669
2016-06-16T00:42:00Z,709.9951379
2016-06-16T00:43:00Z,712.67398013
2016-06-16T00:44:00Z,710.20239303
2016-06-16T00:45:00Z,713.34
2016-06-16T00:46:00Z,713.44149264
2016-06-16T00:47:00Z,711.11
2016-06-16T00:48:00Z,711.11
2016-06-16T00:49:00Z,714.39966762
2016-06-16T00:50:00Z,714.20328104
2016-06-16T00:51:00Z,713.82532362
2016-06-16T00:52:00Z,714.23337807
2016-06-16T00:53:00Z,714.23337807
2016-06-16T00:54:00Z,710.74400613
2016-06-16T00:55:00Z,710.74400613
2016-06-16T00:56:00Z,710.54817503
2016-06-16T00:57:00Z,711.89
2016-06-16T00:58:00Z,714.60197812
2016-06-16T00:59:00Z,714.60197812
2016-06-16T01:00:00Z,717.38417017
2016-06-16T01:01:00Z,718.07768448
2016-06-16T01:02:00Z,719.22497211
2016-06-16T01:03:00Z,719.31939106
2016-06-16T01:04:00Z,718.50467683
2016-06-16T01:05:00Z,717.12721666
2016-06-16T01:06:00Z,716.79490664
2016-06-16T01:07:00Z,716.12428277
2016-06-16T01:08:00Z,716.26778418
2016-06-16T01:09:00Z,718.82949511
2016-06-16T01:10:00Z,719.53548238
2016-06-16T01:11:00Z,719.92608798
2016-06-16T01:12:00Z,721.74693283
2016-06-16T01:13:00Z,723.99110749
2016-06-16T01:14:00Z,724.70741108
2016-06-16T01:15:00Z,725.1594573
2016-06-16T01:16:00Z,727.59145786
2016-06-16T01:17:00Z,730.14054171
2016-06-16T01:18:00Z,729.52868955
2016-06-16T01:19:00Z,728.9252352
2016-06-16T01:20:00Z,726.77918112
2016-06-16T01:21:00Z,726.38015593
2016-06-16T01:22:00Z,718.36227827
2016-06-16T01:23:00Z,725.17949663
2016-06-16T01:24:00Z,723.6308387
2016-06-16T01:25:00Z,722.92110286
2016-06-16T01:26:00Z,720.98098894
2016-06-16T01:27:00Z,722.07852401
2016-06-16T01:28:00Z,721.87761882
2016-06-16T01:29:00Z,721
2016-06-16T01:30:00Z,721.67469298
2016-06-16T01:31:00Z,720.93595992
2016-06-16T01:32:00Z,723.72675576
2016-06-16T01:33:00Z,723.8333209
2016-06-16T01:34:00Z,726.17779388
2016-06-16T01:35:00Z,727.63475334
2016-06-16T01:36:00Z,728.54474074
2016-06-16T01:37:00Z,728.54474074
2016-06-16T01:38:00Z,723.10905757
2016-06-16T01:39:00Z,723.10905757
2016-06-16T01:40:00Z,726.26874258
2016-06-16T01:41:00Z,727.80245574
2016-06-16T01:42:00Z,724.99775195
2016-06-16T01:43:00Z,718.4498293
2016-06-16T01:44:00Z,702.21133271
2016-06-16T01:45:00Z,714.85226734
2016-06-16T01:46:00Z,716.48622948
2016-06-16T01:47:00Z,718.59847192
2016-06-16T01:48:00Z,718.36521845
2016-06-16T01:49:00Z,719.42501037
2016-06-16T01:50:00Z,718.87673128
2016-06-16T01:51:00Z,718.51224209
2016-06-16T01:52:00Z,719.29477687
2016-06-16T01:53:00Z,718.06521895
2016-06-16T01:54:00Z,718.25914177
2016-06-16T01:55:00Z,719.32695914
2016-06-16T01:56:00Z,719.44763129
2016-06-16T01:57:00Z,720.66211405
2016-06-16T01:58:00Z,720.66211405
2016-06-16T01:59:00Z,722
2016-06-16T02:00:00Z,722.08269719
2016-06-16T02:01:00Z,722.10525799
2016-06-16T02:02:00Z,722.10525799
2016-06-16T02:03:00Z,724.7333985
2016-06-16T02:04:00Z,724.7333985
2016-06-16T02:05:00Z,722.83
2016-06-16T02:06:00Z,722.25720962
2016-06-16T02:07:00Z,722.25720962
2016-06-16T02:08:00Z,724.83350861
2016-06-16T02:09:00Z,725.00469884
2016-06-16T02:10:00Z,726.41089134
2016-06-16T02:11:00Z,727.39628176
2016-06-16T02:12:00Z,728.97282203
2016-06-16T02:13:00Z,728.13256909
2016-06-16T02:14:00Z,728.01083076
2016-06-16T02:15:00Z,728.14
2016-06-16T02:16:00Z,726.51909948
2016-06-16T02:17:00Z,727
2016-06-16T02:18:00Z,727
2016-06-16T02:19:00Z,726.60192844
2016-06-16T02:20:00Z,726.64103715
2016-06-16T02:21:00Z,726.5
2016-06-16T02:22:00Z,726.54
2016-06-16T02:23:00Z,726.51903881
2016-06-16T02:24:00Z,726.54
2016-06-16T02:25:00Z,726.54
2016-06-16T02:26:00Z,726.3202897
2016-06-16T02:27:00Z,725.17463151
2016-06-16T02:28:00Z,726.52
2016-06-16T02:29:00Z,726.52
2016-06-16T02:30:00Z,726.24460203
2016-06-16T02:31:00Z,726.19
2016-06-16T02:32:00Z,725.61313337
2016-06-16T02:33:00Z,726.03273483
2016-06-16T02:34:00Z,724.27946253
2016-06-16T02:35:00Z,723.71639405
2016-06-16T02:36:00Z,723.71639405
2016-06-16T02:37:00Z,723.79
2016-06-16T02:38:00Z,723.79
2016-06-16T02:39:00Z,722.69
2016-06-16T02:40:00Z,724.03600284
2016-06-16T02:41:00Z,724
2016-06-16T02:42:00Z,724
2016-06-16T02:43:00Z,723.98
2016-06-16T02:44:00Z,722.84460169
2016-06-16T02:45:00Z,723
2016-06-16T02:46:00Z,723.66368803
2016-06-16T02:47:00Z,723.98084402
2016-06-16T02:48:00Z,722.95319606
2016-06-16T02:49:00Z,723
2016-06-16T02:50:00Z,722.96
2016-06-16T02:51:00Z,722.96
2016-06-16T02:52:00Z,722.96
2016-06-16T02:53:00Z,722.95
2016-06-16T02:54:00Z,722.95
2016-06-16T02:55:00Z,723
2016-06-16T02:56:00Z,723
2016-06-16T02:57:00Z,722.97764011
2016-06-16T02:58:00Z,722.99365094
2016-06-16T02:59:00Z,723.92362967
2016-06-16T03:00:00Z,723.99100956
2016-06-16T03:01:00Z,724.98731396
2016-06-16T03:02:00Z,725
2016-06-16T03:03:00Z,725
2016-06-16T03:04:00Z,725
2016-06-16T03:05:00Z,725
2016-06-16T03:06:00Z,726.10571853
2016-06-16T03:07:00Z,727.14342739
2016-06-16T03:08:00Z,727.14342739
2016-06-16T03:09:00Z,727.00110588
2016-06-16T03:10:00Z,728.31
2016-06-16T03:11:00Z,728.31
2016-06-16T03:12:00Z,728.31
2016-06-16T03:13:00Z,727.06
2016-06-16T03:14:00Z,728.3146341
2016-06-16T03:15:00Z,727.26427164
2016-06-16T03:16:00Z,728.22473539
2016-06-16T03:17:00Z,728.48
2016-06-16T03:18:00Z,728.48
2016-06-16T03:19:00Z,728.4997508
2016-06-16T03:20:00Z,728.36161419
2016-06-16T03:21:00Z,727.17180566
2016-06-16T03:22:00Z,727.34329001
2016-06-16T03:23:00Z,727.41867749
2016-06-16T03:24:00Z,727.16843249
2016-06-16T03:25:00Z,727.64898874
2016-06-16T03:26:00Z,727.44791428
2016-06-16T03:27:00Z,727.231271
2016-06-16T03:28:00Z,727.15399314
2016-06-16T03:29:00Z,727.21234849
2016-06-16T03:30:00Z,727.1671161
2016-06-16T03:31:00Z,727.05714778
2016-06-16T03:32:00Z,727.88838661
2016-06-16T03:33:00Z,728.24673561
2016-06-16T03:34:00Z,728.24673561
2016-06-16T03:35:00Z,728.38133009
2016-06-16T03:36:00Z,728.83597953
2016-06-16T03:37:00Z,728.931816
2016-06-16T03:38:00Z,728.931816
2016-06-16T03:39:00Z,727.25
2016-06-16T03:40:00Z,727.25
2016-06-16T03:41:00Z,727.25
2016-06-16T03:42:00Z,729.49323757
2016-06-16T03:43:00Z,727.28972889
2016-06-16T03:44:00Z,729.6921625
2016-06-16T03:45:00Z,729.64
2016-06-16T03:46:00Z,729.65
2016-06-16T03:47:00Z,729.7
2016-06-16T03:48:00Z,729.7
2016-06-16T03:49:00Z,729.7
2016-06-16T03:50:00Z,729.67
2016-06-16T03:51:00Z,729.65114801
2016-06-16T03:52:00Z,729.65
2016-06-16T03:53:00Z,729.7
2016-06-16T03:54:00Z,729.65158954
2016-06-16T03:55:00Z,729.65085476
2016-06-16T03:56:00Z,729.64807143
2016-06-16T03:57:00Z,729.6482
2016-06-16T03:58:00Z,729.6482
2016-06-16T03:59:00Z,729.6482
2016-06-16T04:00:00Z,729.67004925
2016-06-16T04:01:00Z,729.69
2016-06-16T04:02:00Z,729.69869858
2016-06-16T04:03:00Z,730.03925771
2016-06-16T04:04:00Z,730.87
2016-06-16T04:05:00Z,730.08630357
2016-06-16T04:06:00Z,731.11436159
2016-06-16T04:07:00Z,731.48122083
2016-06-16T04:08:00Z,731.94451718
2016-06-16T04:09:00Z,731.02439155
2016-06-16T04:10:00Z,731.98
2016-06-16T04:11:00Z,731.98
2016-06-16T04:12:00Z,731.08446438
2016-06-16T04:13:00Z,730.01
2016-06-16T04:14:00Z,729.9904562
2016-06-16T04:15:00Z,729.71576809
2016-06-16T04:16:00Z,729.71576809
2016-06-16T04:17:00Z,731.95641506
2016-06-16T04:18:00Z,731
2016-06-16T04:19:00Z,731.99962123
2016-06-16T04:20:00Z,731.99962123
2016-06-16T04:21:00Z,730.17
2016-06-16T04:22:00Z,730.17608996
2016-06-16T04:23:00Z,730.17
2016-06-16T04:24:00Z,729.44028124
2016-06-16T04:25:00Z,727.04458448
2016-06-16T04:26:00Z,727.04436718
2016-06-16T04:27:00Z,726.23
2016-06-16T04:28:00Z,727.27074383
2016-06-16T04:29:00Z,726.58455193
2016-06-16T04:30:00Z,726.58455193
2016-06-16T04:31:00Z,726.58108521
2016-06-16T04:32:00Z,726.54
2016-06-16T04:33:00Z,726.67
2016-06-16T04:34:00Z,726.85848565
2016-06-16T04:35:00Z,727.99334762
2016-06-16T04:36:00Z,728
2016-06-16T04:37:00Z,727.05490692
2016-06-16T04:38:00Z,727
2016-06-16T04:39:00Z,726.99149621
2016-06-16T04:40:00Z,727
2016-06-16T04:41:00Z,727
2016-06-16T04:42:00Z,728
2016-06-16T04:43:00Z,728.04827546
2016-06-16T04:44:00Z,727.76
2016-06-16T04:45:00Z,727.80503283
2016-06-16T04:46:00Z,727.80503283
2016-06-16T04:47:00Z,727.90714538
2016-06-16T04:48:00Z,727.90714538
2016-06-16T04:49:00Z,727.90714538
2016-06-16T04:50:00Z,728.06332373
2016-06-16T04:51:00Z,727.9
2016-06-16T04:52:00Z,727.9
2016-06-16T04:53:00Z,726.75
2016-06-16T04:54:00Z,726.75
2016-06-16T04:55:00Z,726.84959936
2016-06-16T04:56:00Z,728.5
2016-06-16T04:57:00Z,727.88
2016-06-16T04:58:00Z,727.88
2016-06-16T04:59:00Z,727.893014
2016-06-16T05:00:00Z,728.09190504
2016-06-16T05:01:00Z,728.47205021
2016-06-16T05:02:00Z,728.47205021
2016-06-16T05:03:00Z,728.336
2016-06-16T05:04:00Z,728.48
2016-06-16T05:05:00Z,728.4885431
2016-06-16T05:06:00Z,728.48967178
2016-06-16T05:07:00Z,728.49
2016-06-16T05:08:00Z,726.87251732
2016-06-16T05:09:00Z,726.87251732
2016-06-16T05:10:00Z,726.87251732
2016-06-16T05:11:00Z,728
2016-06-16T05:12:00Z,728
2016-06-16T05:13:00Z,726.84
2016-06-16T05:14:00Z,726.84
2016-06-16T05:15:00Z,726.84
2016-06-16T05:16:00Z,726.84
2016-06-16T05:17:00Z,726.84
2016-06-16T05:18:00Z,727.96884226
2016-06-16T05:19:00Z,726.11347589
2016-06-16T05:20:00Z,725.41237084
2016-06-16T05:21:00Z,723.22502775
2016-06-16T05:22:00Z,728.18833971
2016-06-16T05:23:00Z,732.00419569
2016-06-16T05:24:00Z,732.00419569
2016-06-16T05:25:00Z,732
2016-06-16T05:26:00Z,732.00249806
2016-06-16T05:27:00Z,732.0024136
2016-06-16T05:28:00Z,732.0024136
2016-06-16T05:29:00Z,731.48538449
2016-06-16T05:30:00Z,730.0762127
2016-06-16T05:31:00Z,731.59018443
2016-06-16T05:32:00Z,731.82
2016-06-16T05:33:00Z,731.82
2016-06-16T05:34:00Z,731.91174514
2016-06-16T05:35:00Z,731.91174514
2016-06-16T05:36:00Z,730.38579506
2016-06-16T05:37:00Z,731.16892325
2016-06-16T05:38:00Z,731.16892325
2016-06-16T05:39:00Z,731.16892325
2016-06-16T05:40:00Z,731.00362441
2016-06-16T05:41:00Z,731
2016-06-16T05:42:00Z,728.35746439
2016-06-16T05:43:00Z,728.84897215
2016-06-16T05:44:00Z,728.84897215
2016-06-16T05:45:00Z,727.48055657
2016-06-16T05:46:00Z,727
2016-06-16T05:47:00Z,726.72044886
2016-06-16T05:48:00Z,727.14688993
2016-06-16T05:49:00Z,727.49
2016-06-16T05:50:00Z,727.16650516
2016-06-16T05:51:00Z,727.16650516
2016-06-16T05:52:00Z,728.63137591
2016-06-16T05:53:00Z,730.68916201
2016-06-16T05:54:00Z,730.69063516
2016-06-16T05:55:00Z,730.69063516
2016-06-16T05:56:00Z,729.55
2016-06-16T05:57:00Z,729.55
2016-06-16T05:58:00Z,729.64956189
2016-06-16T05:59:00Z,729.28670177
2016-06-16T06:00:00Z,729.05
2016-06-16T06:01:00Z,729.05
2016-06-16T06:02:00Z,728.99126468
2016-06-16T06:03:00Z,729
2016-06-16T06:04:00Z,728.81541664
2016-06-16T06:05:00Z,730.68184173
2016-06-16T06:06:00Z,730.40919181
2016-06-16T06:07:00Z,731.5
2016-06-16T06:08:00Z,730.99520436
2016-06-16T06:09:00Z,731
2016-06-16T06:10:00Z,730.57093188
2016-06-16T06:11:00Z,730.79800848
2016-06-16T06:12:00Z,729.93889143
2016-06-16T06:13:00Z,729.93889143
2016-06-16T06:14:00Z,729.11
2016-06-16T06:15:00Z,730.99998054
2016-06-16T06:16:00Z,731.03405312
2016-06-16T06:17:00Z,731
2016-06-16T06:18:00Z,731
2016-06-16T06:19:00Z,731.4783191
2016-06-16T06:20:00Z,731.39401544
2016-06-16T06:21:00Z,731.57783589
2016-06-16T06:22:00Z,731.57783589
2016-06-16T06:23:00Z,731.475
2016-06-16T06:24:00Z,729.25010769
2016-06-16T06:25:00Z,731.50649217
2016-06-16T06:26:00Z,731.51999168
2016-06-16T06:27:00Z,731.5
2016-06-16T06:28:00Z,731.5
2016-06-16T06:29:00Z,730.3853081
2016-06-16T06:30:00Z,730.82996881
2016-06-16T06:31:00Z,731.75746109
2016-06-16T06:32:00Z,731.97542791
2016-06-16T06:33:00Z,732.34021465
2016-06-16T06:34:00Z,732.8871386
2016-06-16T06:35:00Z,733.21118199
2016-06-16T06:36:00Z,734.32873656
2016-06-16T06:37:00Z,734.60360134
2016-06-16T06:38:00Z,734.42324023
2016-06-16T06:39:00Z,735.12605971
2016-06-16T06:40:00Z,735.02879609
2016-06-16T06:41:00Z,733.72509298
2016-06-16T06:42:00Z,735.45
2016-06-16T06:43:00Z,735.40468543
2016-06-16T06:44:00Z,735.97736796
2016-06-16T06:45:00Z,735.99702802
2016-06-16T06:46:00Z,735.97009272
2016-06-16T06:47:00Z,735.99194027
2016-06-16T06:48:00Z,735.90082858
2016-06-16T06:49:00Z,734.87925314
2016-06-16T06:50:00Z,733.88
2016-06-16T06:51:00Z,730.70110302
2016-06-16T06:52:00Z,731.16
2016-06-16T06:53:00Z,731.16
2016-06-16T06:54:00Z,730.69923137
2016-06-16T06:55:00Z,730.02
2016-06-16T06:56:00Z,731.15867214
2016-06-16T06:57:00Z,728.73209933
2016-06-16T06:58:00Z,731.0427929
2016-06-16T06:59:00Z,731.15912883
2016-06-16T07:00:00Z,728.06
2016-06-16T07:01:00Z,731.84175103
2016-06-16T07:02:00Z,730.45362583
2016-06-16T07:03:00Z,730.45362583
2016-06-16T07:04:00Z,731.32366337
2016-06-16T07:05:00Z,731.32366337
2016-06-16T07:06:00Z,731.34
2016-06-16T07:07:00Z,730.01828769
2016-06-16T07:08:00Z,730.01828769
2016-06-16T07:09:00Z,730.16857357
2016-06-16T07:10:00Z,730.34948775
2016-06-16T07:11:00Z,730.96334616
2016-06-16T07:12:00Z,730.63
2016-06-16T07:13:00Z,730.69
2016-06-16T07:14:00Z,730.66861192
2016-06-16T07:15:00Z,730.99815423
2016-06-16T07:16:00Z,730.99815423
2016-06-16T07:17:00Z,731.00553842
2016-06-16T07:18:00Z,731.24165516
2016-06-16T07:19:00Z,731.02
2016-06-16T07:20:00Z,731.02
2016-06-16T07:21:00Z,730.36962515
2016-06-16T07:22:00Z,730.36962515
2016-06-16T07:23:00Z,731.98
2016-06-16T07:24:00Z,731.01
2016-06-16T07:25:00Z,731.98
2016-06-16T07:26:00Z,731.67195818
2016-06-16T07:27:00Z,729.8
2016-06-16T07:28:00Z,729.8
2016-06-16T07:29:00Z,730.94
2016-06-16T07:30:00Z,731.84
2016-06-16T07:31:00Z,731.89
2016-06-16T07:32:00Z,731.8782868
2016-06-16T07:33:00Z,731.9460837
2016-06-16T07:34:00Z,731.9460837
2016-06-16T07:35:00Z,731.90342829
2016-06-16T07:36:00Z,731.407375
2016-06-16T07:37:00Z,731.4
2016-06-16T07:38:00Z,730.57
2016-06-16T07:39:00Z,730.97228381
2016-06-16T07:40:00Z,730.51
2016-06-16T07:41:00Z,732
2016-06-16T07:42:00Z,732.19803775
2016-06-16T07:43:00Z,732.92
2016-06-16T07:44:00Z,732.92
2016-06-16T07:45:00Z,732.90616026
2016-06-16T07:46:00Z,732.90616026
2016-06-16T07:47:00Z,732.96770557
2016-06-16T07:48:00Z,732.91312273
2016-06-16T07:49:00Z,732.91
2016-06-16T07:50:00Z,732.91
2016-06-16T07:51:00Z,732.90530713
2016-06-16T07:52:00Z,732.98
2016-06-16T07:53:00Z,732.98
2016-06-16T07:54:00Z,732.91928906
2016-06-16T07:55:00Z,732.91928906
2016-06-16T07:56:00Z,732.98
2016-06-16T07:57:00Z,732.98
2016-06-16T07:58:00Z,735.0955194
2016-06-16T07:59:00Z,733.75380499
2016-06-16T08:00:00Z,735.48776744
2016-06-16T08:01:00Z,735
2016-06-16T08:02:00Z,735
2016-06-16T08:03:00Z,735
2016-06-16T08:04:00Z,734
2016-06-16T08:05:00Z,733.3
2016-06-16T08:06:00Z,734.41550444
2016-06-16T08:07:00Z,735.11781584
2016-06-16T08:08:00Z,734.52
2016-06-16T08:09:00Z,734.52
2016-06-16T08:10:00Z,735.91111971
2016-06-16T08:11:00Z,735.78
2016-06-16T08:12:00Z,733.67890873
2016-06-16T08:13:00Z,733.63
2016-06-16T08:14:00Z,735.27091795
2016-06-16T08:15:00Z,735.21744846
2016-06-16T08:16:00Z,735.30573904
2016-06-16T08:17:00Z,735.84
2016-06-16T08:18:00Z,735.96906916
2016-06-16T08:19:00Z,735.98
2016-06-16T08:20:00Z,735.98
2016-06-16T08:21:00Z,735.96395965
2016-06-16T08:22:00Z,735.96395965
2016-06-16T08:23:00Z,735.96818729
2016-06-16T08:24:00Z,735.9876314
2016-06-16T08:25:00Z,735.98
2016-06-16T08:26:00Z,736
2016-06-16T08:27:00Z,735.85282724
2016-06-16T08:28:00Z,735.6896804
2016-06-16T08:29:00Z,735.00406978
2016-06-16T08:30:00Z,735.38765789
2016-06-16T08:31:00Z,735.61207133
2016-06-16T08:32:00Z,733.92333333
2016-06-16T08:33:00Z,734.98
2016-06-16T08:34:00Z,733.80497397
2016-06-16T08:35:00Z,734.95
2016-06-16T08:36:00Z,734.42683351
2016-06-16T08:37:00Z,734.92897894
2016-06-16T08:38:00Z,733.72
2016-06-16T08:39:00Z,734.51604212
2016-06-16T08:40:00Z,734.89493275
2016-06-16T08:41:00Z,734.98665343
2016-06-16T08:42:00Z,734.98517324
2016-06-16T08:43:00Z,734.99123246
2016-06-16T08:44:00Z,735.20366323
2016-06-16T08:45:00Z,735.08257176
2016-06-16T08:46:00Z,735.08257176
2016-06-16T08:47:00Z,735.72
2016-06-16T08:48:00Z,735
2016-06-16T08:49:00Z,735.01428064
2016-06-16T08:50:00Z,734.08267456
2016-06-16T08:51:00Z,735.13
2016-06-16T08:52:00Z,735.03449818
2016-06-16T08:53:00Z,735.03449818
2016-06-16T08:54:00Z,735.11
2016-06-16T08:55:00Z,735.11
2016-06-16T08:56:00Z,735.10093654
2016-06-16T08:57:00Z,735.10093654
2016-06-16T08:58:00Z,734.27
2016-06-16T08:59:00Z,734.27
2016-06-16T09:00:00Z,735.04566132
2016-06-16T09:01:00Z,735.1
2016-06-16T09:02:00Z,735.1
2016-06-16T09:03:00Z,735.09045312
2016-06-16T09:04:00Z,735.08933922
2016-06-16T09:05:00Z,733.77812975
2016-06-16T09:06:00Z,733.45797459
2016-06-16T09:07:00Z,734.35775793
2016-06-16T09:08:00Z,734.35775793
2016-06-16T09:09:00Z,734.35775793
2016-06-16T09:10:00Z,733.38
2016-06-16T09:11:00Z,733.39
2016-06-16T09:12:00Z,734.27688619
2016-06-16T09:13:00Z,734.68772194
2016-06-16T09:14:00Z,734.99584161
2016-06-16T09:15:00Z,734.99021129
2016-06-16T09:16:00Z,734.95
2016-06-16T09:17:00Z,735
2016-06-16T09:18:00Z,735
2016-06-16T09:19:00Z,735
2016-06-16T09:20:00Z,736.44612355
2016-06-16T09:21:00Z,737.00279255
2016-06-16T09:22:00Z,737.19
2016-06-16T09:23:00Z,737.00872396
2016-06-16T09:24:00Z,737.20904049
2016-06-16T09:25:00Z,737.2
2016-06-16T09:26:00Z,736.97
2016-06-16T09:27:00Z,737.1545149
2016-06-16T09:28:00Z,737.20772466
2016-06-16T09:29:00Z,737.74678087
2016-06-16T09:30:00Z,737.70149423
2016-06-16T09:31:00Z,737.75979887
2016-06-16T09:32:00Z,737.45544708
2016-06-16T09:33:00Z,736.77118582
2016-06-16T09:34:00Z,735.7309473
2016-06-16T09:35:00Z,735.7309473
2016-06-16T09:36:00Z,737.71020749
2016-06-16T09:37:00Z,737
2016-06-16T09:38:00Z,736.33438283
2016-06-16T09:39:00Z,736.33438283
2016-06-16T09:40:00Z,735.3
2016-06-16T09:41:00Z,736.53999919
2016-06-16T09:42:00Z,736.63994137
2016-06-16T09:43:00Z,737
2016-06-16T09:44:00Z,737.16968771
2016-06-16T09:45:00Z,737.10926473
2016-06-16T09:46:00Z,737.25882315
2016-06-16T09:47:00Z,737.25882315
2016-06-16T09:48:00Z,737.55959918
2016-06-16T09:49:00Z,736.934243
2016-06-16T09:50:00Z,736.81295353
2016-06-16T09:51:00Z,737.62
2016-06-16T09:52:00Z,736.58949402
2016-06-16T09:53:00Z,737.56224519
2016-06-16T09:54:00Z,737.76
2016-06-16T09:55:00Z,737.73254834
2016-06-16T09:56:00Z,737.77251307
2016-06-16T09:57:00Z,737.78
2016-06-16T09:58:00Z,737.79494
2016-06-16T09:59:00Z,737.95997512
2016-06-16T10:00:00Z,737.91244616
2016-06-16T10:01:00Z,737.95
2016-06-16T10:02:00Z,737
2016-06-16T10:03:00Z,737
2016-06-16T10:04:00Z,737.95797565
2016-06-16T10:05:00Z,737.95918149
2016-06-16T10:06:00Z,737.63
2016-06-16T10:07:00Z,737.96033058
2016-06-16T10:08:00Z,738.34607037
2016-06-16T10:09:00Z,739.0033217
2016-06-16T10:10:00Z,740.01311242
2016-06-16T10:11:00Z,740.11782318
2016-06-16T10:12:00Z,739.7150859
2016-06-16T10:13:00Z,740.06301084
2016-06-16T10:14:00Z,740.17116398
2016-06-16T10:15:00Z,739.41521168
2016-06-16T10:16:00Z,739.41521168
2016-06-16T10:17:00Z,739.57034547
2016-06-16T10:18:00Z,738.29979591
2016-06-16T10:19:00Z,738.91236242
2016-06-16T10:20:00Z,738.98921979
2016-06-16T10:21:00Z,739.88
2016-06-16T10:22:00Z,739.97142021
2016-06-16T10:23:00Z,741.15506894
2016-06-16T10:24:00Z,740.99471383
2016-06-16T10:25:00Z,741.2
2016-06-16T10:26:00Z,741.26073863
2016-06-16T10:27:00Z,740.37534695
2016-06-16T10:28:00Z,740.37
2016-06-16T10:29:00Z,740.87195706
2016-06-16T10:30:00Z,740.37
2016-06-16T10:31:00Z,740.37
2016-06-16T10:32:00Z,740.03
2016-06-16T10:33:00Z,739.43070059
2016-06-16T10:34:00Z,738.91228258
2016-06-16T10:35:00Z,739.96641985
2016-06-16T10:36:00Z,738.72
2016-06-16T10:37:00Z,739.94050512
2016-06-16T10:38:00Z,739.94050512
2016-06-16T10:39:00Z,738.61917168
2016-06-16T10:40:00Z,738.61917168
2016-06-16T10:41:00Z,738.57979782
2016-06-16T10:42:00Z,738.87
2016-06-16T10:43:00Z,738.66610742
2016-06-16T10:44:00Z,738.55114141
2016-06-16T10:45:00Z,739.41184974
2016-06-16T10:46:00Z,739.41184974
2016-06-16T10:47:00Z,738.66393083
2016-06-16T10:48:00Z,738.34103265
2016-06-16T10:49:00Z,738.3
2016-06-16T10:50:00Z,738.01
2016-06-16T10:51:00Z,738.55175068
2016-06-16T10:52:00Z,738.01
2016-06-16T10:53:00Z,738.87442329
2016-06-16T10:54:00Z,738.69360899
2016-06-16T10:55:00Z,740.50815991
2016-06-16T10:56:00Z,741.02898634
2016-06-16T10:57:00Z,740.67
2016-06-16T10:58:00Z,740.66044134
2016-06-16T10:59:00Z,739.65900282
2016-06-16T11:00:00Z,739.65900282
2016-06-16T11:01:00Z,740.585
2016-06-16T11:02:00Z,739.68540724
2016-06-16T11:03:00Z,740.33
2016-06-16T11:04:00Z,739.86
2016-06-16T11:05:00Z,740.26571081
2016-06-16T11:06:00Z,740.10117066
2016-06-16T11:07:00Z,740.01
2016-06-16T11:08:00Z,740.35063434
2016-06-16T11:09:00Z,740.01943361
2016-06-16T11:10:00Z,740.7386543
2016-06-16T11:11:00Z,741.36700052
2016-06-16T11:12:00Z,741.76783083
2016-06-16T11:13:00Z,741.99985161
2016-06-16T11:14:00Z,742.87518421
2016-06-16T11:15:00Z,743.48503407
2016-06-16T11:16:00Z,745.04773457
2016-06-16T11:17:00Z,746.33183405
2016-06-16T11:18:00Z,745.8221374
2016-06-16T11:19:00Z,746.21115443
2016-06-16T11:20:00Z,745.5939256
2016-06-16T11:21:00Z,746.17640714
2016-06-16T11:22:00Z,746.30224784
2016-06-16T11:23:00Z,746.08581598
2016-06-16T11:24:00Z,746.50871139
2016-06-16T11:25:00Z,748.0365789
2016-06-16T11:26:00Z,748.98972833
2016-06-16T11:27:00Z,748.9432466
2016-06-16T11:28:00Z,749.91558785
2016-06-16T11:29:00Z,749.99945274
2016-06-16T11:30:00Z,749.84919804
2016-06-16T11:31:00Z,750.0508889
2016-06-16T11:32:00Z,749.54878794
2016-06-16T11:33:00Z,749.03432811
2016-06-16T11:34:00Z,746.58605342
2016-06-16T11:35:00Z,746.40915908
2016-06-16T11:36:00Z,746.44254937
2016-06-16T11:37:00Z,742.99793132
2016-06-16T11:38:00Z,740.60946513
2016-06-16T11:39:00Z,735.64602456
2016-06-16T11:40:00Z,734.86255134
2016-06-16T11:41:00Z,734.91517885
2016-06-16T11:42:00Z,733.31875289
2016-06-16T11:43:00Z,732.01842823
2016-06-16T11:44:00Z,733.86712661
2016-06-16T11:45:00Z,734.12535227
2016-06-16T11:46:00Z,734.01870193
2016-06-16T11:47:00Z,736.63178816
2016-06-16T11:48:00Z,733.98666667
2016-06-16T11:49:00Z,733.53341695
2016-06-16T11:50:00Z,733.70663548
2016-06-16T11:51:00Z,733.97880379
2016-06-16T11:52:00Z,734.37582916
2016-06-16T11:53:00Z,735.68733285
2016-06-16T11:54:00Z,735.30269235
2016-06-16T11:55:00Z,736.74647861
2016-06-16T11:56:00Z,736.22941575
2016-06-16T11:57:00Z,736.19599619
2016-06-16T11:58:00Z,734.08923147
2016-06-16T11:59:00Z,733.32695804
2016-06-16T12:00:00Z,733.30209372
2016-06-16T12:01:00Z,733.21335917
2016-06-16T12:02:00Z,733.31
2016-06-16T12:03:00Z,733.31971935
2016-06-16T12:04:00Z,732.9516213
2016-06-16T12:05:00Z,732.62960868
2016-06-16T12:06:00Z,732.445
2016-06-16T12:07:00Z,733.05765002
2016-06-16T12:08:00Z,733.05765002
2016-06-16T12:09:00Z,733.37199571
2016-06-16T12:10:00Z,735.00108954
2016-06-16T12:11:00Z,735.23
2016-06-16T12:12:00Z,735.02043068
2016-06-16T12:13:00Z,735.03416667
2016-06-16T12:14:00Z,735.00740741
2016-06-16T12:15:00Z,735
2016-06-16T12:16:00Z,735.00297743
2016-06-16T12:17:00Z,735
2016-06-16T12:18:00Z,735
2016-06-16T12:19:00Z,735.29237558
2016-06-16T12:20:00Z,735.30526774
2016-06-16T12:21:00Z,735.00530699
2016-06-16T12:22:00Z,735.00443715
2016-06-16T12:23:00Z,735
2016-06-16T12:24:00Z,734.09117441
2016-06-16T12:25:00Z,734.39284687
2016-06-16T12:26:00Z,734.01119123
2016-06-16T12:27:00Z,733.85316423
2016-06-16T12:28:00Z,733.15202498
2016-06-16T12:29:00Z,733
2016-06-16T12:30:00Z,732.2470393
2016-06-16T12:31:00Z,730.87837167
2016-06-16T12:32:00Z,728.84398383
2016-06-16T12:33:00Z,729.96795033
2016-06-16T12:34:00Z,729.99994227
2016-06-16T12:35:00Z,730
2016-06-16T12:36:00Z,729.99868934
2016-06-16T12:37:00Z,732.96979149
2016-06-16T12:38:00Z,733.63705141
2016-06-16T12:39:00Z,733.27778545
2016-06-16T12:40:00Z,733.23777778
2016-06-16T12:41:00Z,733.23777778
2016-06-16T12:42:00Z,733.82010074
2016-06-16T12:43:00Z,733.88847537
2016-06-16T12:44:00Z,733.95
2016-06-16T12:45:00Z,733.95
2016-06-16T12:46:00Z,733.82178286
2016-06-16T12:47:00Z,733.74
2016-06-16T12:48:00Z,733.75
2016-06-16T12:49:00Z,734.37673229
2016-06-16T12:50:00Z,735.82906513
2016-06-16T12:51:00Z,736.28322907
2016-06-16T12:52:00Z,737.22057054
2016-06-16T12:53:00Z,737.44069306
2016-06-16T12:54:00Z,735.58710218
2016-06-16T12:55:00Z,736.62192978
2016-06-16T12:56:00Z,736.6612052
2016-06-16T12:57:00Z,736.32979516
2016-06-16T12:58:00Z,735.30511717
2016-06-16T12:59:00Z,735.11964982
2016-06-16T13:00:00Z,736.29969297
2016-06-16T13:01:00Z,734.56071115
2016-06-16T13:02:00Z,734.56071115
2016-06-16T13:03:00Z,734.56071115
2016-06-16T13:04:00Z,735.48
2016-06-16T13:05:00Z,735.48
2016-06-16T13:06:00Z,735.99660896
2016-06-16T13:07:00Z,736.5
2016-06-16T13:08:00Z,736.4893398
2016-06-16T13:09:00Z,736.89388864
2016-06-16T13:10:00Z,735.24050758
2016-06-16T13:11:00Z,737.1423256
2016-06-16T13:12:00Z,737.43381629
2016-06-16T13:13:00Z,737.2971822
2016-06-16T13:14:00Z,737.91054962
2016-06-16T13:15:00Z,737.81845986
2016-06-16T13:16:00Z,737.91409983
2016-06-16T13:17:00Z,737.66128332
2016-06-16T13:18:00Z,737.82024466
2016-06-16T13:19:00Z,737.37983029
2016-06-16T13:20:00Z,737.90862515
2016-06-16T13:21:00Z,737.84296833
2016-06-16T13:22:00Z,737.64022133
2016-06-16T13:23:00Z,736.76833333
2016-06-16T13:24:00Z,736.4836311
2016-06-16T13:25:00Z,736.55972487
2016-06-16T13:26:00Z,737.48953801
2016-06-16T13:27:00Z,737.1163425
2016-06-16T13:28:00Z,737.23825114
2016-06-16T13:29:00Z,736.58
2016-06-16T13:30:00Z,736.62795026
2016-06-16T13:31:00Z,737.03371981
2016-06-16T13:32:00Z,737.36836237
2016-06-16T13:33:00Z,737.53850665
2016-06-16T13:34:00Z,737.44
2016-06-16T13:35:00Z,737.44
2016-06-16T13:36:00Z,737.6344027
2016-06-16T13:37:00Z,737.65980933
2016-06-16T13:38:00Z,736.87370441
2016-06-16T13:39:00Z,737.45732507
2016-06-16T13:40:00Z,737.51462624
2016-06-16T13:41:00Z,735.74048119
2016-06-16T13:42:00Z,736.15
2016-06-16T13:43:00Z,734.29879296
2016-06-16T13:44:00Z,734.96
2016-06-16T13:45:00Z,736.15926367
2016-06-16T13:46:00Z,735.18622039
2016-06-16T13:47:00Z,735.98128141
2016-06-16T13:48:00Z,736.57111686
2016-06-16T13:49:00Z,737.17493868
2016-06-16T13:50:00Z,735.54
2016-06-16T13:51:00Z,735.54
2016-06-16T13:52:00Z,736.72
2016-06-16T13:53:00Z,736.73638989
2016-06-16T13:54:00Z,737.02579325
2016-06-16T13:55:00Z,737.05000783
2016-06-16T13:56:00Z,737.0956688
2016-06-16T13:57:00Z,737.01476453
2016-06-16T13:58:00Z,737.64433549
2016-06-16T13:59:00Z,737.02
2016-06-16T14:00:00Z,737.00899231
2016-06-16T14:01:00Z,737.02
2016-06-16T14:02:00Z,737.04697138
2016-06-16T14:03:00Z,737.01871375
2016-06-16T14:04:00Z,737
2016-06-16T14:05:00Z,735.59019323
2016-06-16T14:06:00Z,735.48266168
2016-06-16T14:07:00Z,735.41010905
2016-06-16T14:08:00Z,735.29948464
2016-06-16T14:09:00Z,736.42495609
2016-06-16T14:10:00Z,735.13
2016-06-16T14:11:00Z,736.45
2016-06-16T14:12:00Z,736.38
2016-06-16T14:13:00Z,736.25894615
2016-06-16T14:14:00Z,736.01722284
2016-06-16T14:15:00Z,734.4237567
2016-06-16T14:16:00Z,734.4237567
2016-06-16T14:17:00Z,734.4237567
2016-06-16T14:18:00Z,736.19
2016-06-16T14:19:00Z,735.69565715
2016-06-16T14:20:00Z,735.0729687
2016-06-16T14:21:00Z,735.04
2016-06-16T14:22:00Z,735.07
2016-06-16T14:23:00Z,735.31532321
2016-06-16T14:24:00Z,735.99106009
2016-06-16T14:25:00Z,736
2016-06-16T14:26:00Z,735.72
2016-06-16T14:27:00Z,735.62
2016-06-16T14:28:00Z,735.33936809
2016-06-16T14:29:00Z,735.33936809
2016-06-16T14:30:00Z,735.78202448
2016-06-16T14:31:00Z,735.78202448
2016-06-16T14:32:00Z,736
2016-06-16T14:33:00Z,735.61656491
2016-06-16T14:34:00Z,735.35
2016-06-16T14:35:00Z,736.2506427
2016-06-16T14:36:00Z,737.02835536
2016-06-16T14:37:00Z,737.03
2016-06-16T14:38:00Z,737.35614195
2016-06-16T14:39:00Z,737.68006618
2016-06-16T14:40:00Z,737.69908097
2016-06-16T14:41:00Z,737.86
2016-06-16T14:42:00Z,739.40559206
2016-06-16T14:43:00Z,739.23470886
2016-06-16T14:44:00Z,738.50280668
2016-06-16T14:45:00Z,738.74524728
2016-06-16T14:46:00Z,739.50166711
2016-06-16T14:47:00Z,740.64157236
2016-06-16T14:48:00Z,741.14087719
2016-06-16T14:49:00Z,740.46429767
2016-06-16T14:50:00Z,740.57128407
2016-06-16T14:51:00Z,741.64205354
2016-06-16T14:52:00Z,740.47388045
2016-06-16T14:53:00Z,739.31115607
2016-06-16T14:54:00Z,739.34133452
2016-06-16T14:55:00Z,739.30636364
2016-06-16T14:56:00Z,739.28141914
2016-06-16T14:57:00Z,739.25
2016-06-16T14:58:00Z,739.25
2016-06-16T14:59:00Z,739.22054348
2016-06-16T15:00:00Z,740.78889124
2016-06-16T15:01:00Z,740.25202732
2016-06-16T15:02:00Z,741.9574377
2016-06-16T15:03:00Z,741.99532168
2016-06-16T15:04:00Z,741.47
2016-06-16T15:05:00Z,742.06485764
2016-06-16T15:06:00Z,741.969632
2016-06-16T15:07:00Z,741.91027446
2016-06-16T15:08:00Z,742.44028472
2016-06-16T15:09:00Z,742.7
2016-06-16T15:10:00Z,743.76655271
2016-06-16T15:11:00Z,744.01455419
2016-06-16T15:12:00Z,742.57916988
2016-06-16T15:13:00Z,743.0344133
2016-06-16T15:14:00Z,742.88
2016-06-16T15:15:00Z,744.04879506
2016-06-16T15:16:00Z,743.96908377
2016-06-16T15:17:00Z,743.07992062
2016-06-16T15:18:00Z,743.72323929
2016-06-16T15:19:00Z,743.16632656
2016-06-16T15:20:00Z,744.21114657
2016-06-16T15:21:00Z,743.38749537
2016-06-16T15:22:00Z,744.89821177
2016-06-16T15:23:00Z,743.32017347
2016-06-16T15:24:00Z,743.7102342
2016-06-16T15:25:00Z,744.33505844
2016-06-16T15:26:00Z,743.63655592
2016-06-16T15:27:00Z,743.22666667
2016-06-16T15:28:00Z,743.30163222
2016-06-16T15:29:00Z,743.5
2016-06-16T15:30:00Z,743.49629932
2016-06-16T15:31:00Z,743.29992905
2016-06-16T15:32:00Z,742.9010597
2016-06-16T15:33:00Z,742.68513772
2016-06-16T15:34:00Z,742.36038373
2016-06-16T15:35:00Z,742.02642446
2016-06-16T15:36:00Z,741.59886543
2016-06-16T15:37:00Z,741.33415395
2016-06-16T15:38:00Z,742.70225604
2016-06-16T15:39:00Z,744.37311279
2016-06-16T15:40:00Z,741.55
2016-06-16T15:41:00Z,741.57384234
2016-06-16T15:42:00Z,741.09209549
2016-06-16T15:43:00Z,741.82809098
2016-06-16T15:44:00Z,740.79940621
2016-06-16T15:45:00Z,740.00883527
2016-06-16T15:46:00Z,740.58929721
2016-06-16T15:47:00Z,740.43
2016-06-16T15:48:00Z,739.60054697
2016-06-16T15:49:00Z,740.2001924
2016-06-16T15:50:00Z,740.56
2016-06-16T15:51:00Z,739.57457578
2016-06-16T15:52:00Z,739.64
2016-06-16T15:53:00Z,739.51670012
2016-06-16T15:54:00Z,738.92990103
2016-06-16T15:55:00Z,738.48275108
2016-06-16T15:56:00Z,739.47066147
2016-06-16T15:57:00Z,739.13053529
2016-06-16T15:58:00Z,738.26129734
2016-06-16T15:59:00Z,738.27102726
2016-06-16T16:00:00Z,738.19845244
2016-06-16T16:01:00Z,738.41556071
2016-06-16T16:02:00Z,738.56077569
2016-06-16T16:03:00Z,738.26758366
2016-06-16T16:04:00Z,738.41522722
2016-06-16T16:05:00Z,738.13860888
2016-06-16T16:06:00Z,738.18
2016-06-16T16:07:00Z,738.42624633
2016-06-16T16:08:00Z,738.71169871
2016-06-16T16:09:00Z,738.63894898
2016-06-16T16:10:00Z,740.54768054
2016-06-16T16:11:00Z,740.04
2016-06-16T16:12:00Z,740.74967025
2016-06-16T16:13:00Z,740.52695189
2016-06-16T16:14:00Z,740.89628973
2016-06-16T16:15:00Z,741.32
2016-06-16T16:16:00Z,742.51051795
2016-06-16T16:17:00Z,742.39018216
2016-06-16T16:18:00Z,743.09819911
2016-06-16T16:19:00Z,742.32592659
2016-06-16T16:20:00Z,741.50425341
2016-06-16T16:21:00Z,743.38937104
2016-06-16T16:22:00Z,741.54303403
2016-06-16T16:23:00Z,741.96190034
2016-06-16T16:24:00Z,742.9
2016-06-16T16:25:00Z,741.44067403
2016-06-16T16:26:00Z,741.28140435
2016-06-16T16:27:00Z,741.31630561
2016-06-16T16:28:00Z,741.25226989
2016-06-16T16:29:00Z,742.62768007
2016-06-16T16:30:00Z,741.77262231
2016-06-16T16:31:00Z,741.86098772
2016-06-16T16:32:00Z,741.71773659
2016-06-16T16:33:00Z,741.87650379
2016-06-16T16:34:00Z,741.5063683
2016-06-16T16:35:00Z,742.59805069
2016-06-16T16:36:00Z,741.41577205
2016-06-16T16:37:00Z,741.59529412
2016-06-16T16:38:00Z,741.000625
2016-06-16T16:39:00Z,741.30956443
2016-06-16T16:40:00Z,743.08
2016-06-16T16:41:00Z,743.47467846
2016-06-16T16:42:00Z,743.10692308
2016-06-16T16:43:00Z,743.10692308
2016-06-16T16:44:00Z,744.081875
2016-06-16T16:45:00Z,743.45320775
2016-06-16T16:46:00Z,743.744605
2016-06-16T16:47:00Z,744.1912707
2016-06-16T16:48:00Z,744.02488358
2016-06-16T16:49:00Z,742.65
2016-06-16T16:50:00Z,742.44651892
2016-06-16T16:51:00Z,744.74
2016-06-16T16:52:00Z,744.80923338
2016-06-16T16:53:00Z,744.28
2016-06-16T16:54:00Z,744.6
2016-06-16T16:55:00Z,744.6
2016-06-16T16:56:00Z,744.6
2016-06-16T16:57:00Z,744
2016-06-16T16:58:00Z,744.35633964
2016-06-16T16:59:00Z,744.20085007
2016-06-16T17:00:00Z,744.44917683
2016-06-16T17:01:00Z,744.5
2016-06-16T17:02:00Z,743.52425302
2016-06-16T17:03:00Z,744.57
2016-06-16T17:04:00Z,744.42520364
2016-06-16T17:05:00Z,743.14116391
2016-06-16T17:06:00Z,743.04381593
2016-06-16T17:07:00Z,742.35
2016-06-16T17:08:00Z,742.59186353
2016-06-16T17:09:00Z,742.81777039
2016-06-16T17:10:00Z,742.86708861
2016-06-16T17:11:00Z,743.81303942
2016-06-16T17:12:00Z,742.45885007
2016-06-16T17:13:00Z,743.99844323
2016-06-16T17:14:00Z,743.7386558
2016-06-16T17:15:00Z,744.12789279
2016-06-16T17:16:00Z,743.884112
2016-06-16T17:17:00Z,744.4838373
2016-06-16T17:18:00Z,745.02
2016-06-16T17:19:00Z,745.43614287
2016-06-16T17:20:00Z,745.09601541
2016-06-16T17:21:00Z,745.77142764
2016-06-16T17:22:00Z,745.39357705
2016-06-16T17:23:00Z,745.99782893
2016-06-16T17:24:00Z,745.96940875
2016-06-16T17:25:00Z,747.34765946
2016-06-16T17:26:00Z,748.9960891
2016-06-16T17:27:00Z,748.56772339
2016-06-16T17:28:00Z,748.57106914
2016-06-16T17:29:00Z,748.22403701
2016-06-16T17:30:00Z,748.49640634
2016-06-16T17:31:00Z,748.9847577
2016-06-16T17:32:00Z,748.03079165
2016-06-16T17:33:00Z,747.59650402
2016-06-16T17:34:00Z,746.73681377
2016-06-16T17:35:00Z,747.03176487
2016-06-16T17:36:00Z,747.37
2016-06-16T17:37:00Z,747.25060523
2016-06-16T17:38:00Z,746.92189926
2016-06-16T17:39:00Z,747
2016-06-16T17:40:00Z,746.92247596
2016-06-16T17:41:00Z,747.09
2016-06-16T17:42:00Z,747.39587236
2016-06-16T17:43:00Z,747.67884495
2016-06-16T17:44:00Z,748.61657766
2016-06-16T17:45:00Z,749.10318201
2016-06-16T17:46:00Z,749.22980857
2016-06-16T17:47:00Z,749.98551497
2016-06-16T17:48:00Z,749.1690207
2016-06-16T17:49:00Z,749.01894551
2016-06-16T17:50:00Z,749
2016-06-16T17:51:00Z,749.01808219
2016-06-16T17:52:00Z,749.55556657
2016-06-16T17:53:00Z,749.00887608
2016-06-16T17:54:00Z,749.9585729
2016-06-16T17:55:00Z,749.99995127
2016-06-16T17:56:00Z,750
2016-06-16T17:57:00Z,749.091014
2016-06-16T17:58:00Z,749.41740497
2016-06-16T17:59:00Z,749.43806723
2016-06-16T18:00:00Z,749.95036747
2016-06-16T18:01:00Z,749.00507405
2016-06-16T18:02:00Z,748.44440868
2016-06-16T18:03:00Z,747.81309529
2016-06-16T18:04:00Z,747.94
2016-06-16T18:05:00Z,749.48
2016-06-16T18:06:00Z,749.48
2016-06-16T18:07:00Z,749.48
2016-06-16T18:08:00Z,749.31205414
2016-06-16T18:09:00Z,749.31205414
2016-06-16T18:10:00Z,748.64
2016-06-16T18:11:00Z,748.64
2016-06-16T18:12:00Z,749.5
2016-06-16T18:13:00Z,748.81
2016-06-16T18:14:00Z,749.37
2016-06-16T18:15:00Z,748.65938893
2016-06-16T18:16:00Z,748.1717222
2016-06-16T18:17:00Z,745.97502356
2016-06-16T18:18:00Z,744.25567859
2016-06-16T18:19:00Z,743.98294807
2016-06-16T18:20:00Z,743.73147985
2016-06-16T18:21:00Z,745.17
2016-06-16T18:22:00Z,744.97003531
2016-06-16T18:23:00Z,744.55
2016-06-16T18:24:00Z,746.87840125
2016-06-16T18:25:00Z,747.61254859
2016-06-16T18:26:00Z,747.95445005
2016-06-16T18:27:00Z,747.79
2016-06-16T18:28:00Z,747.79
2016-06-16T18:29:00Z,747.76718015
2016-06-16T18:30:00Z,747.64822171
2016-06-16T18:31:00Z,747.52061125
2016-06-16T18:32:00Z,747.37599046
2016-06-16T18:33:00Z,747.96881504
2016-06-16T18:34:00Z,747.97
2016-06-16T18:35:00Z,747.97
2016-06-16T18:36:00Z,747.914973
2016-06-16T18:37:00Z,747.55925507
2016-06-16T18:38:00Z,747.95095238
2016-06-16T18:39:00Z,747.60231067
2016-06-16T18:40:00Z,747.94328205
2016-06-16T18:41:00Z,747.92723611
2016-06-16T18:42:00Z,747.94689674
2016-06-16T18:43:00Z,747.99644307
2016-06-16T18:44:00Z,749.43979116
2016-06-16T18:45:00Z,749.50008905
2016-06-16T18:46:00Z,750.08582912
2016-06-16T18:47:00Z,752.21282958
2016-06-16T18:48:00Z,754.99455841
2016-06-16T18:49:00Z,756.9572305
2016-06-16T18:50:00Z,759.8457457
2016-06-16T18:51:00Z,758.83568773
2016-06-16T18:52:00Z,759.79329306
2016-06-16T18:53:00Z,758.90310798
2016-06-16T18:54:00Z,757.92814218
2016-06-16T18:55:00Z,757.98
2016-06-16T18:56:00Z,757.97919974
2016-06-16T18:57:00Z,759.79892413
2016-06-16T18:58:00Z,758.85476067
2016-06-16T18:59:00Z,758.34067212
2016-06-16T19:00:00Z,758.98761047
2016-06-16T19:01:00Z,759.04839378
2016-06-16T19:02:00Z,759.29087573
2016-06-16T19:03:00Z,759.29087573
2016-06-16T19:04:00Z,759.8
2016-06-16T19:05:00Z,759.71312349
2016-06-16T19:06:00Z,759.8
2016-06-16T19:07:00Z,759.96382354
2016-06-16T19:08:00Z,761.48138391
2016-06-16T19:09:00Z,765.23085631
2016-06-16T19:10:00Z,767.12310821
2016-06-16T19:11:00Z,767.6255247
2016-06-16T19:12:00Z,767.99252625
2016-06-16T19:13:00Z,768.08111947
2016-06-16T19:14:00Z,768
2016-06-16T19:15:00Z,767.38363072
2016-06-16T19:16:00Z,764.37476415
2016-06-16T19:17:00Z,765.09974202
2016-06-16T19:18:00Z,765.55000847
2016-06-16T19:19:00Z,766.69349081
2016-06-16T19:20:00Z,766.90063433
2016-06-16T19:21:00Z,767.00334324
2016-06-16T19:22:00Z,766.61546822
2016-06-16T19:23:00Z,765.55857143
2016-06-16T19:24:00Z,766.07655449
2016-06-16T19:25:00Z,764.03360013
2016-06-16T19:26:00Z,766.41057487
2016-06-16T19:27:00Z,764.30099933
2016-06-16T19:28:00Z,764.80084169
2016-06-16T19:29:00Z,760.01971321
2016-06-16T19:30:00Z,760.41420138
2016-06-16T19:31:00Z,763.96347203
2016-06-16T19:32:00Z,764.00251775
2016-06-16T19:33:00Z,763.31187573
2016-06-16T19:34:00Z,762.2863543
2016-06-16T19:35:00Z,762.55134109
2016-06-16T19:36:00Z,763.93465752
2016-06-16T19:37:00Z,763.99043617
2016-06-16T19:38:00Z,763.7963377
2016-06-16T19:39:00Z,764.00464789
2016-06-16T19:40:00Z,764.48775955
2016-06-16T19:41:00Z,766.67074538
2016-06-16T19:42:00Z,765.15159872
2016-06-16T19:43:00Z,765.77615917
2016-06-16T19:44:00Z,766.58731214
2016-06-16T19:45:00Z,766.99297099
2016-06-16T19:46:00Z,766.98
2016-06-16T19:47:00Z,766.856915
2016-06-16T19:48:00Z,767.89183115
2016-06-16T19:49:00Z,767.98235974
2016-06-16T19:50:00Z,767.9846372
2016-06-16T19:51:00Z,766.60947672
2016-06-16T19:52:00Z,767.95
2016-06-16T19:53:00Z,765.66905591
2016-06-16T19:54:00Z,767.30475254
2016-06-16T19:55:00Z,766.45970227
2016-06-16T19:56:00Z,766.82510263
2016-06-16T19:57:00Z,767.31613857
2016-06-16T19:58:00Z,764.26852993
2016-06-16T19:59:00Z,766.32613923
2016-06-16T20:00:00Z,766.53001382
2016-06-16T20:01:00Z,766.14852415
2016-06-16T20:02:00Z,763.95570675
2016-06-16T20:03:00Z,763.34995427
2016-06-16T20:04:00Z,759.19343646
2016-06-16T20:05:00Z,758.84969617
2016-06-16T20:06:00Z,760.12078911
2016-06-16T20:07:00Z,761.25330962
2016-06-16T20:08:00Z,759.57180686
2016-06-16T20:09:00Z,758.15199928
2016-06-16T20:10:00Z,759.14614021
2016-06-16T20:11:00Z,760.72462417
2016-06-16T20:12:00Z,757.82251165
2016-06-16T20:13:00Z,761.63210726
2016-06-16T20:14:00Z,761.23213701
2016-06-16T20:15:00Z,761.29654822
2016-06-16T20:16:00Z,764.61677684000006
2016-06-16T20:17:00Z,764.61677684000006
2016-06-16T20:18:00Z,760.64718161
2016-06-16T20:19:00Z,764.41902914
2016-06-16T20:20:00Z,765.21738685
2016-06-16T20:21:00Z,763.77123303
2016-06-16T20:22:00Z,761.55312556
2016-06-16T20:23:00Z,761.47888353
2016-06-16T20:24:00Z,763.97
2016-06-16T20:25:00Z,763.97
2016-06-16T20:26:00Z,763.97
2016-06-16T20:27:00Z,762.03872736
2016-06-16T20:28:00Z,763.82
2016-06-16T20:29:00Z,762.97446974
2016-06-16T20:30:00Z,763.96654211
2016-06-16T20:31:00Z,761.99109274
2016-06-16T20:32:00Z,764.02405204
2016-06-16T20:33:00Z,765.06431849
2016-06-16T20:34:00Z,765.01727455
2016-06-16T20:35:00Z,765.34895028
2016-06-16T20:36:00Z,763.92
2016-06-16T20:37:00Z,764.48658771
2016-06-16T20:38:00Z,763.58861376
2016-06-16T20:39:00Z,764.1241185
2016-06-16T20:40:00Z,764.40525424
2016-06-16T20:41:00Z,764.40055068
2016-06-16T20:42:00Z,763.19395066
2016-06-16T20:43:00Z,764
2016-06-16T20:44:00Z,762.97254902
2016-06-16T20:45:00Z,764.0190807
2016-06-16T20:46:00Z,764.29774518
2016-06-16T20:47:00Z,764.48176894
2016-06-16T20:48:00Z,764.5
2016-06-16T20:49:00Z,764.49882968
2016-06-16T20:50:00Z,764.5
2016-06-16T20:51:00Z,763.44531493
2016-06-16T20:52:00Z,764.13837213
2016-06-16T20:53:00Z,762.59044309
2016-06-16T20:54:00Z,761.87493967
2016-06-16T20:55:00Z,762.1857546
2016-06-16T20:56:00Z,761.25075038
2016-06-16T20:57:00Z,762.68
2016-06-16T20:58:00Z,761.12791324
2016-06-16T20:59:00Z,761.12791324
2016-06-16T21:00:00Z,761.09440713
2016-06-16T21:01:00Z,760.88618356
2016-06-16T21:02:00Z,761.55646317
2016-06-16T21:03:00Z,763.9651384
2016-06-16T21:04:00Z,762.26986679
2016-06-16T21:05:00Z,762.1614109
2016-06-16T21:06:00Z,763.60217411
2016-06-16T21:07:00Z,761.12706245
2016-06-16T21:08:00Z,761.73929828
2016-06-16T21:09:00Z,763.78447342
2016-06-16T21:10:00Z,763.98853102
2016-06-16T21:11:00Z,763.93267857
2016-06-16T21:12:00Z,763.61277017
2016-06-16T21:13:00Z,763.61277017
2016-06-16T21:14:00Z,762.123371
2016-06-16T21:15:00Z,762.9
2016-06-16T21:16:00Z,763.99920652
2016-06-16T21:17:00Z,763.87642877
2016-06-16T21:18:00Z,764.20890591
2016-06-16T21:19:00Z,764
2016-06-16T21:20:00Z,764.40223774
2016-06-16T21:21:00Z,763.52187895
2016-06-16T21:22:00Z,764.5
2016-06-16T21:23:00Z,764.5
2016-06-16T21:24:00Z,764.5
2016-06-16T21:25:00Z,764.5
2016-06-16T21:26:00Z,764.50149166
2016-06-16T21:27:00Z,767.59974999
2016-06-16T21:28:00Z,765.966
2016-06-16T21:29:00Z,765.966
2016-06-16T21:30:00Z,768.41102354
2016-06-16T21:31:00Z,769.15412987
2016-06-16T21:32:00Z,769.24973352
2016-06-16T21:33:00Z,769.12104746
2016-06-16T21:34:00Z,768.19807624
2016-06-16T21:35:00Z,768
2016-06-16T21:36:00Z,768
2016-06-16T21:37:00Z,768
2016-06-16T21:38:00Z,767.61589345
2016-06-16T21:39:00Z,768.20401785
2016-06-16T21:40:00Z,768.12373248
2016-06-16T21:41:00Z,768.53566694
2016-06-16T21:42:00Z,768.41266345
2016-06-16T21:43:00Z,768.60585525
2016-06-16T21:44:00Z,768.07
2016-06-16T21:45:00Z,768.22120603
2016-06-16T21:46:00Z,769.22985383
2016-06-16T21:47:00Z,768.80410298
2016-06-16T21:48:00Z,769.24933222
2016-06-16T21:49:00Z,769.23613974
2016-06-16T21:50:00Z,769.15516309
2016-06-16T21:51:00Z,769.92272862
2016-06-16T21:52:00Z,769.98814608
2016-06-16T21:53:00Z,769.98057812
2016-06-16T21:54:00Z,769.5925508
2016-06-16T21:55:00Z,769.5925508
2016-06-16T21:56:00Z,769.95151412
2016-06-16T21:57:00Z,770
2016-06-16T21:58:00Z,769.94842398
2016-06-16T21:59:00Z,769.35999871
2016-06-16T22:00:00Z,768.05064781
2016-06-16T22:01:00Z,769.1169865
2016-06-16T22:02:00Z,768.93458935
2016-06-16T22:03:00Z,769.96379497
2016-06-16T22:04:00Z,769.6612705
2016-06-16T22:05:00Z,767.56489589
2016-06-16T22:06:00Z,767.85067831
2016-06-16T22:07:00Z,767.53481605
2016-06-16T22:08:00Z,768.97
2016-06-16T22:09:00Z,767.83949533
2016-06-16T22:10:00Z,767.38888511
2016-06-16T22:11:00Z,766.78456624
2016-06-16T22:12:00Z,767.99182558
2016-06-16T22:13:00Z,767.99
2016-06-16T22:14:00Z,767.97238782
2016-06-16T22:15:00Z,766.02342454
2016-06-16T22:16:00Z,768.12809067
2016-06-16T22:17:00Z,766.61
2016-06-16T22:18:00Z,767.88102912
2016-06-16T22:19:00Z,766.41
2016-06-16T22:20:00Z,766.50111406
2016-06-16T22:21:00Z,768.86838063
2016-06-16T22:22:00Z,766.0771308
2016-06-16T22:23:00Z,765.77969762
2016-06-16T22:24:00Z,766
2016-06-16T22:25:00Z,766
2016-06-16T22:26:00Z,766
2016-06-16T22:27:00Z,765.99879651
2016-06-16T22:28:00Z,765.99997511
2016-06-16T22:29:00Z,765.99772206
2016-06-16T22:30:00Z,765.99829441
2016-06-16T22:31:00Z,766
2016-06-16T22:32:00Z,766
2016-06-16T22:33:00Z,765.9984472
2016-06-16T22:34:00Z,766
2016-06-16T22:35:00Z,766
2016-06-16T22:36:00Z,766
2016-06-16T22:37:00Z,766
2016-06-16T22:38:00Z,766.38103366
2016-06-16T22:39:00Z,769.26465347
2016-06-16T22:40:00Z,769.99426946
2016-06-16T22:41:00Z,769.97113798
2016-06-16T22:42:00Z,769.97113798
2016-06-16T22:43:00Z,769.29464574
2016-06-16T22:44:00Z,769.99898271
2016-06-16T22:45:00Z,769.38218541
2016-06-16T22:46:00Z,769.38218541
2016-06-16T22:47:00Z,769.99454193
2016-06-16T22:48:00Z,769.98152549
2016-06-16T22:49:00Z,770.02686441
2016-06-16T22:50:00Z,770.98196426
2016-06-16T22:51:00Z,770.07607009
2016-06-16T22:52:00Z,770.04
2016-06-16T22:53:00Z,771.01984601
2016-06-16T22:54:00Z,770.96636364
2016-06-16T22:55:00Z,770.2552735
2016-06-16T22:56:00Z,771.70758232
2016-06-16T22:57:00Z,771.70758232
2016-06-16T22:58:00Z,771.99417526
2016-06-16T22:59:00Z,771.99672597000006
2016-06-16T23:00:00Z,772.52101751
2016-06-16T23:01:00Z,771.72733724
2016-06-16T23:02:00Z,772.99277143
2016-06-16T23:03:00Z,770.15862494
2016-06-16T23:04:00Z,770.00492867
2016-06-16T23:05:00Z,769.26596155
2016-06-16T23:06:00Z,766.69403574
2016-06-16T23:07:00Z,767.12622165
2016-06-16T23:08:00Z,767.34
2016-06-16T23:09:00Z,767.35032
2016-06-16T23:10:00Z,767.36
2016-06-16T23:11:00Z,767.24773772
2016-06-16T23:12:00Z,767.37
2016-06-16T23:13:00Z,767.37
2016-06-16T23:14:00Z,767.37
2016-06-16T23:15:00Z,767.37086554
2016-06-16T23:16:00Z,767.38
2016-06-16T23:17:00Z,767.38
2016-06-16T23:18:00Z,767.38
2016-06-16T23:19:00Z,767.38
2016-06-16T23:20:00Z,767.38
2016-06-16T23:21:00Z,766.36383234
2016-06-16T23:22:00Z,766.36383234
2016-06-16T23:23:00Z,766.31493628
2016-06-16T23:24:00Z,767.38
2016-06-16T23:25:00Z,767.38
2016-06-16T23:26:00Z,767.38
2016-06-16T23:27:00Z,767.34824113
2016-06-16T23:28:00Z,765.99958915
2016-06-16T23:29:00Z,765.54528875
2016-06-16T23:30:00Z,765.6
2016-06-16T23:31:00Z,765.51
2016-06-16T23:32:00Z,765.6
2016-06-16T23:33:00Z,765.78849491
2016-06-16T23:34:00Z,767.2644788
2016-06-16T23:35:00Z,765.71056075
2016-06-16T23:36:00Z,765.53264102
2016-06-16T23:37:00Z,765.46946563
2016-06-16T23:38:00Z,765.10704128
2016-06-16T23:39:00Z,761.63639189
2016-06-16T23:40:00Z,760.27763684
2016-06-16T23:41:00Z,760.05167477
2016-06-16T23:42:00Z,761.95414714
2016-06-16T23:43:00Z,764.47571512
2016-06-16T23:44:00Z,764.48
2016-06-16T23:45:00Z,765.03863145
2016-06-16T23:46:00Z,764.31516105
2016-06-16T23:47:00Z,760.53105221
2016-06-16T23:48:00Z,762.98
2016-06-16T23:49:00Z,762.98
2016-06-16T23:50:00Z,762.98
2016-06-16T23:51:00Z,762.99338406
2016-06-16T23:52:00Z,763.98931146
2016-06-16T23:53:00Z,765
2016-06-16T23:54:00Z,765
2016-06-16T23:55:00Z,762.89868905
2016-06-16T23:56:00Z,766.00784689
2016-06-16T23:57:00Z,766.00784689
2016-06-16T23:58:00Z,765.94
2016-06-16T23:59:00Z,765.98471935
2016-06-17T00:00:00Z,767.00400325
2016-06-17T00:01:00Z,767.00400325
2016-06-17T00:02:00Z,767.37371016
2016-06-17T00:03:00Z,767.38
2016-06-17T00:04:00Z,767.40678983
2016-06-17T00:05:00Z,768.83850352
2016-06-17T00:06:00Z,768.4424551
2016-06-17T00:07:00Z,767.99
2016-06-17T00:08:00Z,767.22
2016-06-17T00:09:00Z,767.22
2016-06-17T00:10:00Z,767.22
2016-06-17T00:11:00Z,767.38349627
2016-06-17T00:12:00Z,767.48951382
2016-06-17T00:13:00Z,767.48951382
2016-06-17T00:14:00Z,768.91715942
2016-06-17T00:15:00Z,768.40188263
2016-06-17T00:16:00Z,768.40188263
2016-06-17T00:17:00Z,768.40188263
2016-06-17T00:18:00Z,769.82597432
2016-06-17T00:19:00Z,769.82597432
2016-06-17T00:20:00Z,769.82597432
2016-06-17T00:21:00Z,769.66
2016-06-17T00:22:00Z,769.66
2016-06-17T00:23:00Z,769.67472129
2016-06-17T00:24:00Z,769.67472129
2016-06-17T00:25:00Z,769.67472129
2016-06-17T00:26:00Z,766.84
2016-06-17T00:27:00Z,764.96557932
2016-06-17T00:28:00Z,764.96557932
2016-06-17T00:29:00Z,765.76
2016-06-17T00:30:00Z,767.57593251
2016-06-17T00:31:00Z,767.57593251
2016-06-17T00:32:00Z,765.5154382
2016-06-17T00:33:00Z,764.83196
2016-06-17T00:34:00Z,766.13402936
2016-06-17T00:35:00Z,768.28501039
2016-06-17T00:36:00Z,769.23
2016-06-17T00:37:00Z,769.90997111
2016-06-17T00:38:00Z,770.23
2016-06-17T00:39:00Z,770.20287438
2016-06-17T00:40:00Z,770.20287438
2016-06-17T00:41:00Z,770.20287438
2016-06-17T00:42:00Z,770.12
2016-06-17T00:43:00Z,770.12
2016-06-17T00:44:00Z,770.02
2016-06-17T00:45:00Z,770.02
2016-06-17T00:46:00Z,767.9486
2016-06-17T00:47:00Z,766.59069093
2016-06-17T00:48:00Z,766.763
2016-06-17T00:49:00Z,766.40964863
2016-06-17T00:50:00Z,767.19336594
2016-06-17T00:51:00Z,766.42688005
2016-06-17T00:52:00Z,767.29
2016-06-17T00:53:00Z,767.29
2016-06-17T00:54:00Z,767.29
2016-06-17T00:55:00Z,767.29
2016-06-17T00:56:00Z,767.29
2016-06-17T00:57:00Z,768.82382707
2016-06-17T00:58:00Z,771.3407268
2016-06-17T00:59:00Z,769.21628889
2016-06-17T01:00:00Z,771.80489033
2016-06-17T01:01:00Z,771.80489033
2016-06-17T01:02:00Z,770.37929119
2016-06-17T01:03:00Z,771.79
2016-06-17T01:04:00Z,772
2016-06-17T01:05:00Z,770.29631673
2016-06-17T01:06:00Z,771.92
2016-06-17T01:07:00Z,771.45
2016-06-17T01:08:00Z,771.45
2016-06-17T01:09:00Z,771.45
2016-06-17T01:10:00Z,769.82664355
2016-06-17T01:11:00Z,770.63
2016-06-17T01:12:00Z,771.44666699
2016-06-17T01:13:00Z,771.58214638
2016-06-17T01:14:00Z,772.90451974
2016-06-17T01:15:00Z,773.1
2016-06-17T01:16:00Z,773.1
2016-06-17T01:17:00Z,772.95
2016-06-17T01:18:00Z,772.99
2016-06-17T01:19:00Z,772.2469879
2016-06-17T01:20:00Z,772.56211971
2016-06-17T01:21:00Z,772.56211971
2016-06-17T01:22:00Z,772
2016-06-17T01:23:00Z,772
2016-06-17T01:24:00Z,772
2016-06-17T01:25:00Z,772.97
2016-06-17T01:26:00Z,772.97
2016-06-17T01:27:00Z,771.58
2016-06-17T01:28:00Z,770.87
2016-06-17T01:29:00Z,770.87
2016-06-17T01:30:00Z,770.87
2016-06-17T01:31:00Z,770.40500693
2016-06-17T01:32:00Z,770.3
2016-06-17T01:33:00Z,770.3
2016-06-17T01:34:00Z,770.32073453
2016-06-17T01:35:00Z,770.73752336
2016-06-17T01:36:00Z,769.70224593
2016-06-17T01:37:00Z,768.456216
2016-06-17T01:38:00Z,768.456216
2016-06-17T01:39:00Z,768.456216
2016-06-17T01:40:00Z,770.54399688
2016-06-17T01:41:00Z,770.54399688
2016-06-17T01:42:00Z,770.6884969
2016-06-17T01:43:00Z,770.53
2016-06-17T01:44:00Z,768.14137505
2016-06-17T01:45:00Z,768.79
2016-06-17T01:46:00Z,770.95382904
2016-06-17T01:47:00Z,770.95382904
2016-06-17T01:48:00Z,771.3043405
2016-06-17T01:49:00Z,770
2016-06-17T01:50:00Z,770
2016-06-17T01:51:00Z,770
2016-06-17T01:52:00Z,769.99734423
2016-06-17T01:53:00Z,769.99734423
2016-06-17T01:54:00Z,769.19
2016-06-17T01:55:00Z,770
2016-06-17T01:56:00Z,770
2016-06-17T01:57:00Z,770
2016-06-17T01:58:00Z,770
2016-06-17T01:59:00Z,769.19804763
2016-06-17T02:00:00Z,769.19804763
2016-06-17T02:01:00Z,769.19804763
2016-06-17T02:02:00Z,770.5606667
2016-06-17T02:03:00Z,770.5606667
2016-06-17T02:04:00Z,770.5606667
2016-06-17T02:05:00Z,771.37
2016-06-17T02:06:00Z,772.84514478
2016-06-17T02:07:00Z,771.26
2016-06-17T02:08:00Z,771.26
2016-06-17T02:09:00Z,770.44353673
2016-06-17T02:10:00Z,772.77
2016-06-17T02:11:00Z,771.069
2016-06-17T02:12:00Z,772.77541239
2016-06-17T02:13:00Z,772.8
2016-06-17T02:14:00Z,772.8
2016-06-17T02:15:00Z,772.8
2016-06-17T02:16:00Z,770.97356994
2016-06-17T02:17:00Z,772.02462417
2016-06-17T02:18:00Z,771.11
2016-06-17T02:19:00Z,771.22940208
2016-06-17T02:20:00Z,772.6
2016-06-17T02:21:00Z,771.11
2016-06-17T02:22:00Z,772.7737064
2016-06-17T02:23:00Z,773.12
2016-06-17T02:24:00Z,773.12
2016-06-17T02:25:00Z,773.11861431
2016-06-17T02:26:00Z,773.04008881
2016-06-17T02:27:00Z,771.60187428
2016-06-17T02:28:00Z,773.03512436
2016-06-17T02:29:00Z,773.09029075
2016-06-17T02:30:00Z,772.20829969
2016-06-17T02:31:00Z,771.35236725
2016-06-17T02:32:00Z,771.44564784
2016-06-17T02:33:00Z,770.96221663
2016-06-17T02:34:00Z,773.08239225
2016-06-17T02:35:00Z,772.84038954
2016-06-17T02:36:00Z,772.84038954
2016-06-17T02:37:00Z,772.84038954
2016-06-17T02:38:00Z,773
2016-06-17T02:39:00Z,771.50076706
2016-06-17T02:40:00Z,776.32760673
2016-06-17T02:41:00Z,774.35455337
2016-06-17T02:42:00Z,772.06463493
2016-06-17T02:43:00Z,772.06463493
2016-06-17T02:44:00Z,772.39
2016-06-17T02:45:00Z,773.69
2016-06-17T02:46:00Z,772.44
2016-06-17T02:47:00Z,772.44
2016-06-17T02:48:00Z,772.59
2016-06-17T02:49:00Z,772.59
2016-06-17T02:50:00Z,772.70752892
2016-06-17T02:51:00Z,772.5
2016-06-17T02:52:00Z,774.87
2016-06-17T02:53:00Z,774.87
2016-06-17T02:54:00Z,775.35
2016-06-17T02:55:00Z,772.89
2016-06-17T02:56:00Z,772.89
2016-06-17T02:57:00Z,774.55180504
2016-06-17T02:58:00Z,775.63034113
2016-06-17T02:59:00Z,775.83104896
2016-06-17T03:00:00Z,773.05915306
2016-06-17T03:01:00Z,774.13
2016-06-17T03:02:00Z,774.13
2016-06-17T03:03:00Z,774.84
2016-06-17T03:04:00Z,773.19
2016-06-17T03:05:00Z,771.32200763
2016-06-17T03:06:00Z,771.01
2016-06-17T03:07:00Z,771.01
2016-06-17T03:08:00Z,771.01
2016-06-17T03:09:00Z,771.01
2016-06-17T03:10:00Z,771.30421473
2016-06-17T03:11:00Z,773.77231481
2016-06-17T03:12:00Z,774.5737284
2016-06-17T03:13:00Z,774.61
2016-06-17T03:14:00Z,774.61
2016-06-17T03:15:00Z,774.61
2016-06-17T03:16:00Z,774.58685592
2016-06-17T03:17:00Z,774.58685592
2016-06-17T03:18:00Z,774.58685592
2016-06-17T03:19:00Z,774.58685592
2016-06-17T03:20:00Z,774.58685592
2016-06-17T03:21:00Z,774.58685592
2016-06-17T03:22:00Z,774.58685592
2016-06-17T03:23:00Z,773.02
2016-06-17T03:24:00Z,773.60446394
2016-06-17T03:25:00Z,771.17056688
2016-06-17T03:26:00Z,772.35
2016-06-17T03:27:00Z,772.35
2016-06-17T03:28:00Z,772.35
2016-06-17T03:29:00Z,772.35
2016-06-17T03:30:00Z,772.36464518
2016-06-17T03:31:00Z,772.36464518
2016-06-17T03:32:00Z,772.35
2016-06-17T03:33:00Z,771.82621217
2016-06-17T03:34:00Z,771.82621217
2016-06-17T03:35:00Z,771.82621217
2016-06-17T03:36:00Z,772.35
2016-06-17T03:37:00Z,772.35
2016-06-17T03:38:00Z,772.19
2016-06-17T03:39:00Z,772.19
2016-06-17T03:40:00Z,772.19
2016-06-17T03:41:00Z,772.27346582
2016-06-17T03:42:00Z,775.19151795
2016-06-17T03:43:00Z,775.1370561
2016-06-17T03:44:00Z,774.96831201
2016-06-17T03:45:00Z,773.56750324
2016-06-17T03:46:00Z,773.00895906
2016-06-17T03:47:00Z,773.07313013
2016-06-17T03:48:00Z,775.21853795
2016-06-17T03:49:00Z,772.66466471
2016-06-17T03:50:00Z,770.16350636
2016-06-17T03:51:00Z,774.19128963
2016-06-17T03:52:00Z,774.08
2016-06-17T03:53:00Z,774.08
2016-06-17T03:54:00Z,774.08
2016-06-17T03:55:00Z,774.08
2016-06-17T03:56:00Z,774.08
2016-06-17T03:57:00Z,772.58524931
2016-06-17T03:58:00Z,772.58524931
2016-06-17T03:59:00Z,772.12921775
2016-06-17T04:00:00Z,773.11588781
2016-06-17T04:01:00Z,773.70485486
2016-06-17T04:02:00Z,773.75
2016-06-17T04:03:00Z,773.75
2016-06-17T04:04:00Z,773.83438995
2016-06-17T04:05:00Z,774.51914449
2016-06-17T04:06:00Z,774.51914449
2016-06-17T04:07:00Z,774.21571751
2016-06-17T04:08:00Z,774.435827
2016-06-17T04:09:00Z,774.24
2016-06-17T04:10:00Z,774.24
2016-06-17T04:11:00Z,773.92
2016-06-17T04:12:00Z,773.92
2016-06-17T04:13:00Z,772.49316065
2016-06-17T04:14:00Z,773.48
2016-06-17T04:15:00Z,773.48
2016-06-17T04:16:00Z,773.32143113
2016-06-17T04:17:00Z,773.28735819
2016-06-17T04:18:00Z,773.11887128
2016-06-17T04:19:00Z,772.28423977
2016-06-17T04:20:00Z,773.21
2016-06-17T04:21:00Z,773.21
2016-06-17T04:22:00Z,772.89810047
2016-06-17T04:23:00Z,772.89810047
2016-06-17T04:24:00Z,772.37
2016-06-17T04:25:00Z,772.00555283
2016-06-17T04:26:00Z,770.73605568
2016-06-17T04:27:00Z,770.43
2016-06-17T04:28:00Z,770.43801739
2016-06-17T04:29:00Z,768.9857122
2016-06-17T04:30:00Z,766.40032742
2016-06-17T04:31:00Z,766.44618666
2016-06-17T04:32:00Z,766.99
2016-06-17T04:33:00Z,766.99
2016-06-17T04:34:00Z,766.99
2016-06-17T04:35:00Z,764.26397519
2016-06-17T04:36:00Z,765.45235587
2016-06-17T04:37:00Z,765.02066767
2016-06-17T04:38:00Z,767.2
2016-06-17T04:39:00Z,767.08
2016-06-17T04:40:00Z,767.08
2016-06-17T04:41:00Z,767.08
2016-06-17T04:42:00Z,767.08
2016-06-17T04:43:00Z,767.14555
2016-06-17T04:44:00Z,767.08
2016-06-17T04:45:00Z,767.08
2016-06-17T04:46:00Z,767.08
2016-06-17T04:47:00Z,765.43912579
2016-06-17T04:48:00Z,765.43912579
2016-06-17T04:49:00Z,765.43912579
2016-06-17T04:50:00Z,767.21
2016-06-17T04:51:00Z,767.11904655
2016-06-17T04:52:00Z,767.11904655
2016-06-17T04:53:00Z,767.11904655
2016-06-17T04:54:00Z,767.11904655
2016-06-17T04:55:00Z,767.11904655
2016-06-17T04:56:00Z,767.04
2016-06-17T04:57:00Z,767.04
2016-06-17T04:58:00Z,767.04
2016-06-17T04:59:00Z,767.04684429
2016-06-17T05:00:00Z,766.39370052
2016-06-17T05:01:00Z,766.39370052
2016-06-17T05:02:00Z,766.87285714
2016-06-17T05:03:00Z,765.22
2016-06-17T05:04:00Z,766.72
2016-06-17T05:05:00Z,766.39394279
2016-06-17T05:06:00Z,766.39394279
2016-06-17T05:07:00Z,765.00583779
2016-06-17T05:08:00Z,763.85091234
2016-06-17T05:09:00Z,765.31044805
2016-06-17T05:10:00Z,763.00209643
2016-06-17T05:11:00Z,764.75546613
2016-06-17T05:12:00Z,763.82856969
2016-06-17T05:13:00Z,765.24152241
2016-06-17T05:14:00Z,765.57647771
2016-06-17T05:15:00Z,765.83419348
2016-06-17T05:16:00Z,765.83419348
2016-06-17T05:17:00Z,765.54236709
2016-06-17T05:18:00Z,765.54236709
2016-06-17T05:19:00Z,761.03340627
2016-06-17T05:20:00Z,761.79335186
2016-06-17T05:21:00Z,762.27
2016-06-17T05:22:00Z,762.27
2016-06-17T05:23:00Z,761.53854246
2016-06-17T05:24:00Z,761.75562613
2016-06-17T05:25:00Z,760.08975294
2016-06-17T05:26:00Z,756.40135587
2016-06-17T05:27:00Z,751.23918745
2016-06-17T05:28:00Z,749.05720064
2016-06-17T05:29:00Z,741.41930896
2016-06-17T05:30:00Z,733.64963924
2016-06-17T05:31:00Z,729.3449108
2016-06-17T05:32:00Z,727.45893334
2016-06-17T05:33:00Z,740.08804971
2016-06-17T05:34:00Z,733.76478047
2016-06-17T05:35:00Z,735.69878965
2016-06-17T05:36:00Z,736.64097829
2016-06-17T05:37:00Z,737.4824583
2016-06-17T05:38:00Z,741.61100185
2016-06-17T05:39:00Z,742.28458267
2016-06-17T05:40:00Z,739.09561573
2016-06-17T05:41:00Z,739.18538831
2016-06-17T05:42:00Z,740.63882571
2016-06-17T05:43:00Z,740.09689982
2016-06-17T05:44:00Z,740.98
2016-06-17T05:45:00Z,741.42723767
2016-06-17T05:46:00Z,742.96913689
2016-06-17T05:47:00Z,742.99513164
2016-06-17T05:48:00Z,744.70749905
2016-06-17T05:49:00Z,744.99395297
2016-06-17T05:50:00Z,744.97148838
2016-06-17T05:51:00Z,742.53719235
2016-06-17T05:52:00Z,744.7
2016-06-17T05:53:00Z,742.98434785
2016-06-17T05:54:00Z,735.85146919
2016-06-17T05:55:00Z,733.39894479
2016-06-17T05:56:00Z,735.82674717
2016-06-17T05:57:00Z,738.41792158
2016-06-17T05:58:00Z,735.6925788
2016-06-17T05:59:00Z,735.6925788
2016-06-17T06:00:00Z,734.96598507
2016-06-17T06:01:00Z,734.45636998
2016-06-17T06:02:00Z,736.025
2016-06-17T06:03:00Z,730.70613215
2016-06-17T06:04:00Z,729.01403562
2016-06-17T06:05:00Z,733.72709428
2016-06-17T06:06:00Z,733.48388017
2016-06-17T06:07:00Z,731.95136988
2016-06-17T06:08:00Z,732.02523108
2016-06-17T06:09:00Z,735.65386262
2016-06-17T06:10:00Z,736.479938
2016-06-17T06:11:00Z,737.16927343
2016-06-17T06:12:00Z,738.04
2016-06-17T06:13:00Z,737.15455835
2016-06-17T06:14:00Z,737.28638732
2016-06-17T06:15:00Z,735.79255872
2016-06-17T06:16:00Z,737.23198601
2016-06-17T06:17:00Z,737.55399457
2016-06-17T06:18:00Z,737.51591981
2016-06-17T06:19:00Z,735.07465984
2016-06-17T06:20:00Z,732.22164467
2016-06-17T06:21:00Z,732.22193464
2016-06-17T06:22:00Z,732
2016-06-17T06:23:00Z,732.22270799
2016-06-17T06:24:00Z,735.56233076
2016-06-17T06:25:00Z,737.32631198
2016-06-17T06:26:00Z,736.73261627
2016-06-17T06:27:00Z,735.78162902
2016-06-17T06:28:00Z,735.73476263
2016-06-17T06:29:00Z,737.42
2016-06-17T06:30:00Z,737.47978493
2016-06-17T06:31:00Z,737.0746025
2016-06-17T06:32:00Z,736.17032067
2016-06-17T06:33:00Z,736.68439722
2016-06-17T06:34:00Z,736.68439722
2016-06-17T06:35:00Z,736.61268809
2016-06-17T06:36:00Z,735.31383483
2016-06-17T06:37:00Z,732.73600965
2016-06-17T06:38:00Z,727.23117196
2016-06-17T06:39:00Z,725.68120165
2016-06-17T06:40:00Z,727.64634819
2016-06-17T06:41:00Z,729.09325404
2016-06-17T06:42:00Z,729.01660612
2016-06-17T06:43:00Z,729.64963832
2016-06-17T06:44:00Z,725.06308806
2016-06-17T06:45:00Z,725.01316089
2016-06-17T06:46:00Z,726.79743487
2016-06-17T06:47:00Z,725.9279936
2016-06-17T06:48:00Z,728.11799325
2016-06-17T06:49:00Z,723.17029886
2016-06-17T06:50:00Z,715.53355663
2016-06-17T06:51:00Z,712.14034175
2016-06-17T06:52:00Z,715.47683347
2016-06-17T06:53:00Z,712.41735343
2016-06-17T06:54:00Z,714.57797527
2016-06-17T06:55:00Z,719.11160077
2016-06-17T06:56:00Z,718.32391051
2016-06-17T06:57:00Z,719.69560415
2016-06-17T06:58:00Z,721.56241083
2016-06-17T06:59:00Z,720.09841465
2016-06-17T07:00:00Z,719.6325779
2016-06-17T07:01:00Z,718.56480512
2016-06-17T07:02:00Z,717.83205888
2016-06-17T07:03:00Z,716.43302221
2016-06-17T07:04:00Z,716.08849148
2016-06-17T07:05:00Z,715.7405057
2016-06-17T07:06:00Z,715.06773963
2016-06-17T07:07:00Z,714.66725468
2016-06-17T07:08:00Z,714.04494086
2016-06-17T07:09:00Z,715.90161622
2016-06-17T07:10:00Z,714.91212102
2016-06-17T07:11:00Z,716.69926152
2016-06-17T07:12:00Z,716.36845545
2016-06-17T07:13:00Z,717.57001986
2016-06-17T07:14:00Z,718.06866407
2016-06-17T07:15:00Z,720.17365582
2016-06-17T07:16:00Z,724.62655828
2016-06-17T07:17:00Z,728.44434053
2016-06-17T07:18:00Z,728.99588285
2016-06-17T07:19:00Z,729.76583577
2016-06-17T07:20:00Z,728.96573557
2016-06-17T07:21:00Z,727.67111741
2016-06-17T07:22:00Z,728.62250965
2016-06-17T07:23:00Z,728.83738652
2016-06-17T07:24:00Z,726.14075333
2016-06-17T07:25:00Z,726.36141993
2016-06-17T07:26:00Z,727.54078579
2016-06-17T07:27:00Z,728.36089204
2016-06-17T07:28:00Z,728.84308805
2016-06-17T07:29:00Z,726.05881146
2016-06-17T07:30:00Z,726.83127428
2016-06-17T07:31:00Z,728.80986923
2016-06-17T07:32:00Z,728.9
2016-06-17T07:33:00Z,728.89923489
2016-06-17T07:34:00Z,729.98482301
2016-06-17T07:35:00Z,730.99522694
2016-06-17T07:36:00Z,734.69944051
2016-06-17T07:37:00Z,732.28343441
2016-06-17T07:38:00Z,731.12726762
2016-06-17T07:39:00Z,731.02458156
2016-06-17T07:40:00Z,730.20094375
2016-06-17T07:41:00Z,730
2016-06-17T07:42:00Z,730.08097636
2016-06-17T07:43:00Z,730.98
2016-06-17T07:44:00Z,730.10412633
2016-06-17T07:45:00Z,728.55461758
2016-06-17T07:46:00Z,731.21760011
2016-06-17T07:47:00Z,732.99888896
2016-06-17T07:48:00Z,732.99835545
2016-06-17T07:49:00Z,733.13924537
2016-06-17T07:50:00Z,734.23046323
2016-06-17T07:51:00Z,734.48813686
2016-06-17T07:52:00Z,735.97025337
2016-06-17T07:53:00Z,738.26651257
2016-06-17T07:54:00Z,737.66533296
2016-06-17T07:55:00Z,738.76797972
2016-06-17T07:56:00Z,738.76797972
2016-06-17T07:57:00Z,739.77685068
2016-06-17T07:58:00Z,741.22098182
2016-06-17T07:59:00Z,741.22098182
2016-06-17T08:00:00Z,741.94758679
2016-06-17T08:01:00Z,738.88831386
2016-06-17T08:02:00Z,738.35187201
2016-06-17T08:03:00Z,737.98110465
2016-06-17T08:04:00Z,737.89
2016-06-17T08:05:00Z,738.61930283
2016-06-17T08:06:00Z,740.13333333
2016-06-17T08:07:00Z,740.04385991
2016-06-17T08:08:00Z,740.12145381
2016-06-17T08:09:00Z,738.39880504
2016-06-17T08:10:00Z,740.35168797
2016-06-17T08:11:00Z,742.23383653
2016-06-17T08:12:00Z,742.71686218
2016-06-17T08:13:00Z,742.42899908
2016-06-17T08:14:00Z,742.3390776
2016-06-17T08:15:00Z,741.96285164
2016-06-17T08:16:00Z,741.68188664
2016-06-17T08:17:00Z,741.10328379
2016-06-17T08:18:00Z,741.10328379
2016-06-17T08:19:00Z,741.08252223
2016-06-17T08:20:00Z,741.65052984
2016-06-17T08:21:00Z,738.88336568
2016-06-17T08:22:00Z,738.10259166
2016-06-17T08:23:00Z,739.36012943
2016-06-17T08:24:00Z,739.99
2016-06-17T08:25:00Z,739.94505979
2016-06-17T08:26:00Z,738.96742977
2016-06-17T08:27:00Z,738.96742977
2016-06-17T08:28:00Z,738.12
2016-06-17T08:29:00Z,738.28479931
2016-06-17T08:30:00Z,739.13694189
2016-06-17T08:31:00Z,739.10835785
2016-06-17T08:32:00Z,738.62895654
2016-06-17T08:33:00Z,738.15981946
2016-06-17T08:34:00Z,738.13379095
2016-06-17T08:35:00Z,738.18387549
2016-06-17T08:36:00Z,739.32009837
2016-06-17T08:37:00Z,739.17655397
2016-06-17T08:38:00Z,738.09483775
2016-06-17T08:39:00Z,739.32372096
2016-06-17T08:40:00Z,739.39
2016-06-17T08:41:00Z,739.25
2016-06-17T08:42:00Z,738.03091194
2016-06-17T08:43:00Z,739.23614715
2016-06-17T08:44:00Z,739.44344416
2016-06-17T08:45:00Z,739.68354036
2016-06-17T08:46:00Z,740.79596189
2016-06-17T08:47:00Z,738.08560274
2016-06-17T08:48:00Z,740.33282466
2016-06-17T08:49:00Z,739.93157541
2016-06-17T08:50:00Z,739.23430029
2016-06-17T08:51:00Z,739.46742392
2016-06-17T08:52:00Z,739.51368466
2016-06-17T08:53:00Z,739.98
2016-06-17T08:54:00Z,739.53749914
2016-06-17T08:55:00Z,739.98145309
2016-06-17T08:56:00Z,739.98
2016-06-17T08:57:00Z,738.2047242
2016-06-17T08:58:00Z,739.86746119
2016-06-17T08:59:00Z,739.9555485
2016-06-17T09:00:00Z,740.49836699
2016-06-17T09:01:00Z,741.33814501
2016-06-17T09:02:00Z,740.92381151
2016-06-17T09:03:00Z,741.43
2016-06-17T09:04:00Z,738.61491507
2016-06-17T09:05:00Z,738.02713923
2016-06-17T09:06:00Z,738.35
2016-06-17T09:07:00Z,738.43977428
2016-06-17T09:08:00Z,739.24316105
2016-06-17T09:09:00Z,738.71455416
2016-06-17T09:10:00Z,738.04577487
2016-06-17T09:11:00Z,739.47314955
2016-06-17T09:12:00Z,740.58600405
2016-06-17T09:13:00Z,738.31205466
2016-06-17T09:14:00Z,736.21603204
2016-06-17T09:15:00Z,736.80455043
2016-06-17T09:16:00Z,736.80455043
2016-06-17T09:17:00Z,736.98
2016-06-17T09:18:00Z,737.12326626
2016-06-17T09:19:00Z,738.44012749
2016-06-17T09:20:00Z,736.19367008
2016-06-17T09:21:00Z,736.19367008
2016-06-17T09:22:00Z,738.13328839
2016-06-17T09:23:00Z,735.13
2016-06-17T09:24:00Z,735.14518911
2016-06-17T09:25:00Z,735.14518911
2016-06-17T09:26:00Z,735.13
2016-06-17T09:27:00Z,735.42766699
2016-06-17T09:28:00Z,736.91
2016-06-17T09:29:00Z,735.1365666
2016-06-17T09:30:00Z,735.11020776
2016-06-17T09:31:00Z,735.11
2016-06-17T09:32:00Z,735.00852242
2016-06-17T09:33:00Z,733.60992013
2016-06-17T09:34:00Z,734.4678369
2016-06-17T09:35:00Z,733.44489678
2016-06-17T09:36:00Z,732.21849835
2016-06-17T09:37:00Z,731.7843007
2016-06-17T09:38:00Z,727.1804254
2016-06-17T09:39:00Z,726.6426875
2016-06-17T09:40:00Z,728.48653647
2016-06-17T09:41:00Z,731.63453079
2016-06-17T09:42:00Z,731.60616622
2016-06-17T09:43:00Z,730.76038821
2016-06-17T09:44:00Z,730.68129065
2016-06-17T09:45:00Z,732.79836271
2016-06-17T09:46:00Z,733.74460954
2016-06-17T09:47:00Z,733.74460954
2016-06-17T09:48:00Z,734.45668947
2016-06-17T09:49:00Z,734.01967213
2016-06-17T09:50:00Z,734.00504051
2016-06-17T09:51:00Z,734.93
2016-06-17T09:52:00Z,734.67777046
2016-06-17T09:53:00Z,734.42487481
2016-06-17T09:54:00Z,734.74618113
2016-06-17T09:55:00Z,734.78
2016-06-17T09:56:00Z,734.70783189
2016-06-17T09:57:00Z,734
2016-06-17T09:58:00Z,734
2016-06-17T09:59:00Z,733.10304409
2016-06-17T10:00:00Z,734.55658795
2016-06-17T10:01:00Z,734.75268592
2016-06-17T10:02:00Z,734.68475921
2016-06-17T10:03:00Z,734.68475921
2016-06-17T10:04:00Z,734.7964966
2016-06-17T10:05:00Z,734.97267451
2016-06-17T10:06:00Z,734.99885915
2016-06-17T10:07:00Z,735
2016-06-17T10:08:00Z,735.69831014
2016-06-17T10:09:00Z,735.7
2016-06-17T10:10:00Z,736.65
2016-06-17T10:11:00Z,736.16
2016-06-17T10:12:00Z,736.23059212
2016-06-17T10:13:00Z,736.40692325
2016-06-17T10:14:00Z,736.74948213
2016-06-17T10:15:00Z,736.74948213
2016-06-17T10:16:00Z,736.58606566
2016-06-17T10:17:00Z,736.30061874
2016-06-17T10:18:00Z,736.45069462
2016-06-17T10:19:00Z,736.62968121
2016-06-17T10:20:00Z,736.94679331
2016-06-17T10:21:00Z,736.59
2016-06-17T10:22:00Z,736.69702345
2016-06-17T10:23:00Z,735.98034647
2016-06-17T10:24:00Z,734.28646729
2016-06-17T10:25:00Z,734.32031101
2016-06-17T10:26:00Z,734.32031101
2016-06-17T10:27:00Z,733.39201333
2016-06-17T10:28:00Z,733.39201333
2016-06-17T10:29:00Z,732.0964
2016-06-17T10:30:00Z,732
2016-06-17T10:31:00Z,733.3
2016-06-17T10:32:00Z,732
2016-06-17T10:33:00Z,732.55360281
2016-06-17T10:34:00Z,732.4712816
2016-06-17T10:35:00Z,732.01
2016-06-17T10:36:00Z,733.39854909
2016-06-17T10:37:00Z,734.6935419
2016-06-17T10:38:00Z,734.6935419
2016-06-17T10:39:00Z,731.83016371
2016-06-17T10:40:00Z,733.55
2016-06-17T10:41:00Z,733.47037808
2016-06-17T10:42:00Z,733.48030063
2016-06-17T10:43:00Z,733.62982071
2016-06-17T10:44:00Z,733.02
2016-06-17T10:45:00Z,734.08127676
2016-06-17T10:46:00Z,734.14085927
2016-06-17T10:47:00Z,734.14085927
2016-06-17T10:48:00Z,734.18
2016-06-17T10:49:00Z,734.65807725
2016-06-17T10:50:00Z,734.65807725
2016-06-17T10:51:00Z,735.89198207
2016-06-17T10:52:00Z,735
2016-06-17T10:53:00Z,735
2016-06-17T10:54:00Z,735
2016-06-17T10:55:00Z,735
2016-06-17T10:56:00Z,735
2016-06-17T10:57:00Z,736.46125325
2016-06-17T10:58:00Z,736.92714711
2016-06-17T10:59:00Z,735.82423763
2016-06-17T11:00:00Z,736.91316738
2016-06-17T11:01:00Z,736.81
2016-06-17T11:02:00Z,736.88666188
2016-06-17T11:03:00Z,736.93
2016-06-17T11:04:00Z,735.95677475
2016-06-17T11:05:00Z,736.98217556
2016-06-17T11:06:00Z,737
2016-06-17T11:07:00Z,735.68196109
2016-06-17T11:08:00Z,736.69
2016-06-17T11:09:00Z,735.76408207
2016-06-17T11:10:00Z,736.68
2016-06-17T11:11:00Z,736.94
2016-06-17T11:12:00Z,735.21
2016-06-17T11:13:00Z,735.02582157
2016-06-17T11:14:00Z,735.46276668
2016-06-17T11:15:00Z,735.46276668
2016-06-17T11:16:00Z,734.78863576
2016-06-17T11:17:00Z,734.78863576
2016-06-17T11:18:00Z,736.36810998
2016-06-17T11:19:00Z,736.34678987
2016-06-17T11:20:00Z,736.16371095
2016-06-17T11:21:00Z,735.65849564
2016-06-17T11:22:00Z,733.43523952
2016-06-17T11:23:00Z,731.59082666
2016-06-17T11:24:00Z,733.06312617
2016-06-17T11:25:00Z,733.97797474
2016-06-17T11:26:00Z,733.97219521
2016-06-17T11:27:00Z,733.36020594
2016-06-17T11:28:00Z,734.40720515
2016-06-17T11:29:00Z,734.40720515
2016-06-17T11:30:00Z,733.11600297
2016-06-17T11:31:00Z,733.11600297
2016-06-17T11:32:00Z,735.99507057
2016-06-17T11:33:00Z,734.10702346
2016-06-17T11:34:00Z,734.99597409
2016-06-17T11:35:00Z,736.2
2016-06-17T11:36:00Z,736.2
2016-06-17T11:37:00Z,736.77239813
2016-06-17T11:38:00Z,737
2016-06-17T11:39:00Z,736.96762694
2016-06-17T11:40:00Z,737
2016-06-17T11:41:00Z,735.98997017
2016-06-17T11:42:00Z,737.31935694
2016-06-17T11:43:00Z,738.00121019
2016-06-17T11:44:00Z,738.00121019
2016-06-17T11:45:00Z,736.5417918
2016-06-17T11:46:00Z,736.5417918
2016-06-17T11:47:00Z,736.5417918
2016-06-17T11:48:00Z,736.22
2016-06-17T11:49:00Z,737.01
2016-06-17T11:50:00Z,737.75802943
2016-06-17T11:51:00Z,738.33
2016-06-17T11:52:00Z,738.33
2016-06-17T11:53:00Z,738.33
2016-06-17T11:54:00Z,737.33
2016-06-17T11:55:00Z,737.33
2016-06-17T11:56:00Z,738.33112087
2016-06-17T11:57:00Z,739.48
2016-06-17T11:58:00Z,739.33
2016-06-17T11:59:00Z,739.33743159
2016-06-17T12:00:00Z,739.46878024
2016-06-17T12:01:00Z,739.71748248
2016-06-17T12:02:00Z,739.7826825
2016-06-17T12:03:00Z,739.81383239
2016-06-17T12:04:00Z,739.81383239
2016-06-17T12:05:00Z,739.66
2016-06-17T12:06:00Z,739.71685262
2016-06-17T12:07:00Z,739.66026515
2016-06-17T12:08:00Z,739.88396562
2016-06-17T12:09:00Z,739.62136949
2016-06-17T12:10:00Z,737.77496463
2016-06-17T12:11:00Z,739.48523572
2016-06-17T12:12:00Z,738.99845463
2016-06-17T12:13:00Z,738.99845463
2016-06-17T12:14:00Z,738.99
2016-06-17T12:15:00Z,738.98866371
2016-06-17T12:16:00Z,738.98866371
2016-06-17T12:17:00Z,739.33
2016-06-17T12:18:00Z,739.18061103
2016-06-17T12:19:00Z,739.33
2016-06-17T12:20:00Z,739.5726739
2016-06-17T12:21:00Z,739.5726739
2016-06-17T12:22:00Z,739.84267014
2016-06-17T12:23:00Z,739.84267014
2016-06-17T12:24:00Z,739.84267014
2016-06-17T12:25:00Z,739.84267014
2016-06-17T12:26:00Z,739.84267014
2016-06-17T12:27:00Z,739.84267014
2016-06-17T12:28:00Z,739.84267014
2016-06-17T12:29:00Z,739.91
2016-06-17T12:30:00Z,739.91
2016-06-17T12:31:00Z,739.91
2016-06-17T12:32:00Z,739.91281542
2016-06-17T12:33:00Z,740.45080394
2016-06-17T12:34:00Z,742.98141737
2016-06-17T12:35:00Z,743.92952856
2016-06-17T12:36:00Z,744.910452
2016-06-17T12:37:00Z,745.0366011
2016-06-17T12:38:00Z,745.80572613
2016-06-17T12:39:00Z,745.66349299
2016-06-17T12:40:00Z,745.66349299
2016-06-17T12:41:00Z,746.31594411
2016-06-17T12:42:00Z,746
2016-06-17T12:43:00Z,746.67344268
2016-06-17T12:44:00Z,747.8324712
2016-06-17T12:45:00Z,742.63957424
2016-06-17T12:46:00Z,745.97
2016-06-17T12:47:00Z,746.06769253
2016-06-17T12:48:00Z,746.61666667
2016-06-17T12:49:00Z,747.80183755
2016-06-17T12:50:00Z,749.03966915
2016-06-17T12:51:00Z,750.60378912
2016-06-17T12:52:00Z,750.60378912
2016-06-17T12:53:00Z,750.74725037
2016-06-17T12:54:00Z,746.09439167
2016-06-17T12:55:00Z,745.31819255
2016-06-17T12:56:00Z,749.52787637
2016-06-17T12:57:00Z,749.52787637
2016-06-17T12:58:00Z,747.92247839
2016-06-17T12:59:00Z,747.92247839
2016-06-17T13:00:00Z,748.03
2016-06-17T13:01:00Z,749.69212982
2016-06-17T13:02:00Z,748.74
2016-06-17T13:03:00Z,749.8
2016-06-17T13:04:00Z,749.8
2016-06-17T13:05:00Z,749.8
2016-06-17T13:06:00Z,749.8
2016-06-17T13:07:00Z,749.20301687
2016-06-17T13:08:00Z,750.90000023
2016-06-17T13:09:00Z,751.1941168
2016-06-17T13:10:00Z,750.15190557
2016-06-17T13:11:00Z,751.72075986
2016-06-17T13:12:00Z,752.61001599
2016-06-17T13:13:00Z,751.85000794
2016-06-17T13:14:00Z,752.30560173
2016-06-17T13:15:00Z,751.66133109
2016-06-17T13:16:00Z,751.72454109
2016-06-17T13:17:00Z,750.93219559
2016-06-17T13:18:00Z,751.05
2016-06-17T13:19:00Z,751
2016-06-17T13:20:00Z,752.43228502
2016-06-17T13:21:00Z,752.99
2016-06-17T13:22:00Z,752.99262691
2016-06-17T13:23:00Z,752.89824295
2016-06-17T13:24:00Z,752.89832392
2016-06-17T13:25:00Z,753
2016-06-17T13:26:00Z,752.52193266
2016-06-17T13:27:00Z,753.13078755
2016-06-17T13:28:00Z,752.40305102
2016-06-17T13:29:00Z,751
2016-06-17T13:30:00Z,751.18265106
2016-06-17T13:31:00Z,750.97768598
2016-06-17T13:32:00Z,750.03382014
2016-06-17T13:33:00Z,749.95647903
2016-06-17T13:34:00Z,749.78013833
2016-06-17T13:35:00Z,749.773342
2016-06-17T13:36:00Z,749.9
2016-06-17T13:37:00Z,749.79829035
2016-06-17T13:38:00Z,750
2016-06-17T13:39:00Z,750
2016-06-17T13:40:00Z,750
2016-06-17T13:41:00Z,748.24615502
2016-06-17T13:42:00Z,748.01
2016-06-17T13:43:00Z,747.02763596
2016-06-17T13:44:00Z,747.334302
2016-06-17T13:45:00Z,747.42074538
2016-06-17T13:46:00Z,747.11108723
2016-06-17T13:47:00Z,747.03
2016-06-17T13:48:00Z,747.03
2016-06-17T13:49:00Z,747.00970533
2016-06-17T13:50:00Z,748.98023226
2016-06-17T13:51:00Z,749.1041918
2016-06-17T13:52:00Z,747.6737048
2016-06-17T13:53:00Z,748.99
2016-06-17T13:54:00Z,749.19040546
2016-06-17T13:55:00Z,749.90962919
2016-06-17T13:56:00Z,749.90962919
2016-06-17T13:57:00Z,749.92419269
2016-06-17T13:58:00Z,750.26073104
2016-06-17T13:59:00Z,750.01394891
2016-06-17T14:00:00Z,750.47558255
2016-06-17T14:01:00Z,750.4926476
2016-06-17T14:02:00Z,750.28430169
2016-06-17T14:03:00Z,750.60591924
2016-06-17T14:04:00Z,750
2016-06-17T14:05:00Z,750.25394788
2016-06-17T14:06:00Z,749.98
2016-06-17T14:07:00Z,749.87
2016-06-17T14:08:00Z,749.87
2016-06-17T14:09:00Z,749.87
2016-06-17T14:10:00Z,749.88
2016-06-17T14:11:00Z,749.95579503
2016-06-17T14:12:00Z,749.88
2016-06-17T14:13:00Z,749.88
2016-06-17T14:14:00Z,749.88
2016-06-17T14:15:00Z,749.87270169
2016-06-17T14:16:00Z,746.03880563
2016-06-17T14:17:00Z,748.67944838
2016-06-17T14:18:00Z,745.87639963
2016-06-17T14:19:00Z,746.48270676
2016-06-17T14:20:00Z,743.73080352
2016-06-17T14:21:00Z,740.57941366
2016-06-17T14:22:00Z,743.34200846
2016-06-17T14:23:00Z,742.1
2016-06-17T14:24:00Z,744.90363528
2016-06-17T14:25:00Z,741.81775214
2016-06-17T14:26:00Z,743.54
2016-06-17T14:27:00Z,743.54
2016-06-17T14:28:00Z,743.54
2016-06-17T14:29:00Z,743.37
2016-06-17T14:30:00Z,743.37
2016-06-17T14:31:00Z,742.71063125
2016-06-17T14:32:00Z,742.32306374
2016-06-17T14:33:00Z,742.48085383
2016-06-17T14:34:00Z,743.98
2016-06-17T14:35:00Z,743.98
2016-06-17T14:36:00Z,744
2016-06-17T14:37:00Z,743.98
2016-06-17T14:38:00Z,743.98091367
2016-06-17T14:39:00Z,743.08894374
2016-06-17T14:40:00Z,742.81320709
2016-06-17T14:41:00Z,742.58156211
2016-06-17T14:42:00Z,743.60554345
2016-06-17T14:43:00Z,744
2016-06-17T14:44:00Z,744
2016-06-17T14:45:00Z,744
2016-06-17T14:46:00Z,743.61840218
2016-06-17T14:47:00Z,742.17155694
2016-06-17T14:48:00Z,742.06407197
2016-06-17T14:49:00Z,743.98
2016-06-17T14:50:00Z,743.98
2016-06-17T14:51:00Z,742.02
2016-06-17T14:52:00Z,742.02
2016-06-17T14:53:00Z,742.37604281
2016-06-17T14:54:00Z,742.02833728
2016-06-17T14:55:00Z,741.37417868
2016-06-17T14:56:00Z,741.37417868
2016-06-17T14:57:00Z,744.0165493
2016-06-17T14:58:00Z,744.9
2016-06-17T14:59:00Z,745.13526981
2016-06-17T15:00:00Z,741.69
2016-06-17T15:01:00Z,741.79
2016-06-17T15:02:00Z,742.02603539
2016-06-17T15:03:00Z,742.2416975
2016-06-17T15:04:00Z,742.72
2016-06-17T15:05:00Z,742.72
2016-06-17T15:06:00Z,744.23379869
2016-06-17T15:07:00Z,742.50509522
2016-06-17T15:08:00Z,742.02931124
2016-06-17T15:09:00Z,742.02931124
2016-06-17T15:10:00Z,742.58161137
2016-06-17T15:11:00Z,742.01
2016-06-17T15:12:00Z,742.75194592
2016-06-17T15:13:00Z,742.01
2016-06-17T15:14:00Z,742.05
2016-06-17T15:15:00Z,742.64
2016-06-17T15:16:00Z,742.02330599
2016-06-17T15:17:00Z,742.01
2016-06-17T15:18:00Z,742.01
2016-06-17T15:19:00Z,744.22506451
2016-06-17T15:20:00Z,743.42523116
2016-06-17T15:21:00Z,743.43
2016-06-17T15:22:00Z,742.23
2016-06-17T15:23:00Z,743.81675568
2016-06-17T15:24:00Z,743.81675568
2016-06-17T15:25:00Z,744.07917163
2016-06-17T15:26:00Z,744.09
2016-06-17T15:27:00Z,744.08773685
2016-06-17T15:28:00Z,744.08773685
2016-06-17T15:29:00Z,745.05669725
2016-06-17T15:30:00Z,745.05669725
2016-06-17T15:31:00Z,745.68217984
2016-06-17T15:32:00Z,744.92
2016-06-17T15:33:00Z,745.97669205
2016-06-17T15:34:00Z,745.32756688
2016-06-17T15:35:00Z,745.371875
2016-06-17T15:36:00Z,745.35734554
2016-06-17T15:37:00Z,745.42070077
2016-06-17T15:38:00Z,745.31
2016-06-17T15:39:00Z,745.29040552
2016-06-17T15:40:00Z,745.34518797
2016-06-17T15:41:00Z,745.36
2016-06-17T15:42:00Z,745.40462107
2016-06-17T15:43:00Z,745.93101908
2016-06-17T15:44:00Z,745.99191591
2016-06-17T15:45:00Z,746.52
2016-06-17T15:46:00Z,746.703981
2016-06-17T15:47:00Z,746.61769725
2016-06-17T15:48:00Z,746.95224637
2016-06-17T15:49:00Z,747.06
2016-06-17T15:50:00Z,747.06
2016-06-17T15:51:00Z,747.04789575
2016-06-17T15:52:00Z,746.52
2016-06-17T15:53:00Z,746.24474391
2016-06-17T15:54:00Z,745.39
2016-06-17T15:55:00Z,746.05225122
2016-06-17T15:56:00Z,745.39363841
2016-06-17T15:57:00Z,745.24
2016-06-17T15:58:00Z,744.13
2016-06-17T15:59:00Z,744.13
2016-06-17T16:00:00Z,743.76505974
2016-06-17T16:01:00Z,742.02426864
2016-06-17T16:02:00Z,742
2016-06-17T16:03:00Z,741.82174419
2016-06-17T16:04:00Z,740.45991132
2016-06-17T16:05:00Z,740.13896839
2016-06-17T16:06:00Z,740.03151633
2016-06-17T16:07:00Z,740.05832705
2016-06-17T16:08:00Z,740.0112224
2016-06-17T16:09:00Z,740.64821697
2016-06-17T16:10:00Z,741.08
2016-06-17T16:11:00Z,740.00046579
2016-06-17T16:12:00Z,740.00046579
2016-06-17T16:13:00Z,740.05473666
2016-06-17T16:14:00Z,740.57077562
2016-06-17T16:15:00Z,741.09144705
2016-06-17T16:16:00Z,741.91
2016-06-17T16:17:00Z,741.91
2016-06-17T16:18:00Z,741.91
2016-06-17T16:19:00Z,741.89
2016-06-17T16:20:00Z,741.89
2016-06-17T16:21:00Z,741.89
2016-06-17T16:22:00Z,741.89
2016-06-17T16:23:00Z,740.03850487
2016-06-17T16:24:00Z,741.89
2016-06-17T16:25:00Z,740.78846082
2016-06-17T16:26:00Z,740.77184424
2016-06-17T16:27:00Z,741.3
2016-06-17T16:28:00Z,740.6620742
2016-06-17T16:29:00Z,741.02043784
2016-06-17T16:30:00Z,741.01
2016-06-17T16:31:00Z,741.01
2016-06-17T16:32:00Z,741.35685568
2016-06-17T16:33:00Z,741.35685568
2016-06-17T16:34:00Z,741.37
2016-06-17T16:35:00Z,741.37
2016-06-17T16:36:00Z,741.37
2016-06-17T16:37:00Z,741.37
2016-06-17T16:38:00Z,740.49939178
2016-06-17T16:39:00Z,740.44
2016-06-17T16:40:00Z,740.44
2016-06-17T16:41:00Z,741.92080544
2016-06-17T16:42:00Z,741.61
2016-06-17T16:43:00Z,741.61
2016-06-17T16:44:00Z,741.4757251
2016-06-17T16:45:00Z,742.88878818
2016-06-17T16:46:00Z,742.88878818
2016-06-17T16:47:00Z,742.96866386
2016-06-17T16:48:00Z,744.37857188
2016-06-17T16:49:00Z,742.70500881
2016-06-17T16:50:00Z,742.6811005
2016-06-17T16:51:00Z,741.37148421
2016-06-17T16:52:00Z,741.10001248
2016-06-17T16:53:00Z,743.06999034
2016-06-17T16:54:00Z,741.04695032
2016-06-17T16:55:00Z,742.28838074
2016-06-17T16:56:00Z,744.92641094
2016-06-17T16:57:00Z,744.97074394
2016-06-17T16:58:00Z,743.53487921
2016-06-17T16:59:00Z,744.43989996
2016-06-17T17:00:00Z,744.72277749
2016-06-17T17:01:00Z,744.7354077
2016-06-17T17:02:00Z,747.06344498
2016-06-17T17:03:00Z,747.61686316
2016-06-17T17:04:00Z,747.48894817
2016-06-17T17:05:00Z,747.69586406
2016-06-17T17:06:00Z,746.30357277
2016-06-17T17:07:00Z,747.91486669
2016-06-17T17:08:00Z,747.91486669
2016-06-17T17:09:00Z,747.82
2016-06-17T17:10:00Z,747.70148843
2016-06-17T17:11:00Z,747.70880516
2016-06-17T17:12:00Z,747.94115822
2016-06-17T17:13:00Z,748.8103672
2016-06-17T17:14:00Z,749.9981
2016-06-17T17:15:00Z,750.78988701
2016-06-17T17:16:00Z,750.57959817
2016-06-17T17:17:00Z,750.57959817
2016-06-17T17:18:00Z,750.57959817
2016-06-17T17:19:00Z,750.57959817
2016-06-17T17:20:00Z,750.49117353
2016-06-17T17:21:00Z,750.34567837
2016-06-17T17:22:00Z,751.64994821
2016-06-17T17:23:00Z,751.89
2016-06-17T17:24:00Z,750.43525977
2016-06-17T17:25:00Z,750.99506374
2016-06-17T17:26:00Z,751.1862716
2016-06-17T17:27:00Z,750.99
2016-06-17T17:28:00Z,752
2016-06-17T17:29:00Z,751.39168553
2016-06-17T17:30:00Z,750.84985978
2016-06-17T17:31:00Z,750.84985978
2016-06-17T17:32:00Z,751.61251699
2016-06-17T17:33:00Z,751.65
2016-06-17T17:34:00Z,750.01
2016-06-17T17:35:00Z,750.01
2016-06-17T17:36:00Z,750.32911985
2016-06-17T17:37:00Z,750.52790211
2016-06-17T17:38:00Z,750.29471469
2016-06-17T17:39:00Z,750.97219349
2016-06-17T17:40:00Z,751.86012855
2016-06-17T17:41:00Z,752
2016-06-17T17:42:00Z,751.47286746
2016-06-17T17:43:00Z,751.65672572
2016-06-17T17:44:00Z,751.65672572
2016-06-17T17:45:00Z,751.05911872
2016-06-17T17:46:00Z,751.00451638
2016-06-17T17:47:00Z,751.4406626
2016-06-17T17:48:00Z,751.5
2016-06-17T17:49:00Z,751.5
2016-06-17T17:50:00Z,751.50594406
2016-06-17T17:51:00Z,751.5
2016-06-17T17:52:00Z,751.5
2016-06-17T17:53:00Z,749.76855346
2016-06-17T17:54:00Z,749.02
2016-06-17T17:55:00Z,749.02
2016-06-17T17:56:00Z,749.02
2016-06-17T17:57:00Z,750.77
2016-06-17T17:58:00Z,750.77
2016-06-17T17:59:00Z,751.74
2016-06-17T18:00:00Z,750.54731939
2016-06-17T18:01:00Z,750.8
2016-06-17T18:02:00Z,751.18167258
2016-06-17T18:03:00Z,750.23348768
2016-06-17T18:04:00Z,751.72
2016-06-17T18:05:00Z,751.72
2016-06-17T18:06:00Z,751.92579052
2016-06-17T18:07:00Z,750.02627877
2016-06-17T18:08:00Z,749.90470084
2016-06-17T18:09:00Z,749.95746475
2016-06-17T18:10:00Z,749.95746475
2016-06-17T18:11:00Z,748.08
2016-06-17T18:12:00Z,747.76237833
2016-06-17T18:13:00Z,748.1442268
2016-06-17T18:14:00Z,748.7309783
2016-06-17T18:15:00Z,749.03
2016-06-17T18:16:00Z,749.0071017
2016-06-17T18:17:00Z,749.03
2016-06-17T18:18:00Z,749.79745916
2016-06-17T18:19:00Z,751.87957036
2016-06-17T18:20:00Z,751.59
2016-06-17T18:21:00Z,751.65
2016-06-17T18:22:00Z,751.65
2016-06-17T18:23:00Z,751.72869
2016-06-17T18:24:00Z,751.93
2016-06-17T18:25:00Z,751.93
2016-06-17T18:26:00Z,751.96612571
2016-06-17T18:27:00Z,752.03414842
2016-06-17T18:28:00Z,752.04481259
2016-06-17T18:29:00Z,752.03
2016-06-17T18:30:00Z,754.09965344
2016-06-17T18:31:00Z,754.09965344
2016-06-17T18:32:00Z,753.81
2016-06-17T18:33:00Z,753.58131581
2016-06-17T18:34:00Z,753.99610361
2016-06-17T18:35:00Z,754
2016-06-17T18:36:00Z,754
2016-06-17T18:37:00Z,754.22883328
2016-06-17T18:38:00Z,754.07141716
2016-06-17T18:39:00Z,754.07141716
2016-06-17T18:40:00Z,753.98
2016-06-17T18:41:00Z,753.57090473
2016-06-17T18:42:00Z,754.00425685
2016-06-17T18:43:00Z,754.00425685
2016-06-17T18:44:00Z,754.50108177
2016-06-17T18:45:00Z,754.00177946
2016-06-17T18:46:00Z,754.02461589
2016-06-17T18:47:00Z,754.1654748
2016-06-17T18:48:00Z,754.1654748
2016-06-17T18:49:00Z,754.00277157
2016-06-17T18:50:00Z,754.25
2016-06-17T18:51:00Z,754.0004362
2016-06-17T18:52:00Z,754.21180185
2016-06-17T18:53:00Z,754.02888768
2016-06-17T18:54:00Z,754.25
2016-06-17T18:55:00Z,754
2016-06-17T18:56:00Z,754
2016-06-17T18:57:00Z,753.33778312
2016-06-17T18:58:00Z,753.47094618
2016-06-17T18:59:00Z,752.82
2016-06-17T19:00:00Z,751.64088
2016-06-17T19:01:00Z,752.83729738
2016-06-17T19:02:00Z,752.84
2016-06-17T19:03:00Z,752.84
2016-06-17T19:04:00Z,752.84
2016-06-17T19:05:00Z,752.84
2016-06-17T19:06:00Z,752.84
2016-06-17T19:07:00Z,752.81398956
2016-06-17T19:08:00Z,752.81398956
2016-06-17T19:09:00Z,752.81398956
2016-06-17T19:10:00Z,754.25
2016-06-17T19:11:00Z,754.31693736
2016-06-17T19:12:00Z,754.31693736
2016-06-17T19:13:00Z,754.31693736
2016-06-17T19:14:00Z,753.71461685
2016-06-17T19:15:00Z,753.47
2016-06-17T19:16:00Z,753.46015625
2016-06-17T19:17:00Z,753.46
2016-06-17T19:18:00Z,753.47
2016-06-17T19:19:00Z,753.47
2016-06-17T19:20:00Z,754.3336815
2016-06-17T19:21:00Z,754.3336815
2016-06-17T19:22:00Z,753.45329938
2016-06-17T19:23:00Z,753.68381107
2016-06-17T19:24:00Z,749.15004268
2016-06-17T19:25:00Z,750.4376972
2016-06-17T19:26:00Z,750.13569033
2016-06-17T19:27:00Z,752.43110462
2016-06-17T19:28:00Z,753.23828456
2016-06-17T19:29:00Z,754.0519816
2016-06-17T19:30:00Z,754.0519816
2016-06-17T19:31:00Z,753.03659285
2016-06-17T19:32:00Z,753
2016-06-17T19:33:00Z,753
2016-06-17T19:34:00Z,752.25
2016-06-17T19:35:00Z,753
2016-06-17T19:36:00Z,753
2016-06-17T19:37:00Z,753
2016-06-17T19:38:00Z,753.97468928
2016-06-17T19:39:00Z,754
2016-06-17T19:40:00Z,754.25
2016-06-17T19:41:00Z,754.39827795
2016-06-17T19:42:00Z,754.83185556
2016-06-17T19:43:00Z,755.71682917
2016-06-17T19:44:00Z,756.44
2016-06-17T19:45:00Z,756.44
2016-06-17T19:46:00Z,756
2016-06-17T19:47:00Z,755.17269335
2016-06-17T19:48:00Z,756
2016-06-17T19:49:00Z,756
2016-06-17T19:50:00Z,754.52
2016-06-17T19:51:00Z,755.90970072
2016-06-17T19:52:00Z,755.90970072
2016-06-17T19:53:00Z,756.29947259
2016-06-17T19:54:00Z,756.9
2016-06-17T19:55:00Z,756.9
2016-06-17T19:56:00Z,756.02329468
2016-06-17T19:57:00Z,756
2016-06-17T19:58:00Z,756
2016-06-17T19:59:00Z,755.98396756
2016-06-17T20:00:00Z,755.95824776
2016-06-17T20:01:00Z,755.99
2016-06-17T20:02:00Z,755.98172101
2016-06-17T20:03:00Z,756.43219641
2016-06-17T20:04:00Z,755.52361444
2016-06-17T20:05:00Z,755.56
2016-06-17T20:06:00Z,755.44
2016-06-17T20:07:00Z,754.37818702
2016-06-17T20:08:00Z,754.116
2016-06-17T20:09:00Z,754.02479651
2016-06-17T20:10:00Z,754.21
2016-06-17T20:11:00Z,752.77366016
2016-06-17T20:12:00Z,749.41401094
2016-06-17T20:13:00Z,752.63245
2016-06-17T20:14:00Z,752.51
2016-06-17T20:15:00Z,753.93007185
2016-06-17T20:16:00Z,754.19
2016-06-17T20:17:00Z,754.19
2016-06-17T20:18:00Z,754.19
2016-06-17T20:19:00Z,751.5
2016-06-17T20:20:00Z,752.61208723
2016-06-17T20:21:00Z,752.61208723
2016-06-17T20:22:00Z,752.61208723
2016-06-17T20:23:00Z,750.75728405
2016-06-17T20:24:00Z,750.03
2016-06-17T20:25:00Z,749.58574986
2016-06-17T20:26:00Z,748.92933955
2016-06-17T20:27:00Z,748.42899196
2016-06-17T20:28:00Z,748.42899196
2016-06-17T20:29:00Z,748.59
2016-06-17T20:30:00Z,752.13016403
2016-06-17T20:31:00Z,752.80472383
2016-06-17T20:32:00Z,752.80472383
2016-06-17T20:33:00Z,752.80472383
2016-06-17T20:34:00Z,752.80472383
2016-06-17T20:35:00Z,751.60672159
2016-06-17T20:36:00Z,752
2016-06-17T20:37:00Z,752
2016-06-17T20:38:00Z,750.16
2016-06-17T20:39:00Z,750.16
2016-06-17T20:40:00Z,750.16
2016-06-17T20:41:00Z,750.28420716
2016-06-17T20:42:00Z,750.00823795
2016-06-17T20:43:00Z,750.00526638
2016-06-17T20:44:00Z,750.00526638
2016-06-17T20:45:00Z,749.98
2016-06-17T20:46:00Z,749.56
2016-06-17T20:47:00Z,749.38
2016-06-17T20:48:00Z,749.56846995
2016-06-17T20:49:00Z,751.59
2016-06-17T20:50:00Z,751.59
2016-06-17T20:51:00Z,751.59
2016-06-17T20:52:00Z,749.86
2016-06-17T20:53:00Z,751.66186808
2016-06-17T20:54:00Z,751.66186808
2016-06-17T20:55:00Z,751.66186808
2016-06-17T20:56:00Z,749.89
2016-06-17T20:57:00Z,749.87538423
2016-06-17T20:58:00Z,749.63056808
2016-06-17T20:59:00Z,749.04821945
2016-06-17T21:00:00Z,749.04821945
2016-06-17T21:01:00Z,749.04821945
2016-06-17T21:02:00Z,753.53446226
2016-06-17T21:03:00Z,753.45411599
2016-06-17T21:04:00Z,753.73317326
2016-06-17T21:05:00Z,752.37000153
2016-06-17T21:06:00Z,754.46816812
2016-06-17T21:07:00Z,754.46816812
2016-06-17T21:08:00Z,752.31
2016-06-17T21:09:00Z,754.89360395
2016-06-17T21:10:00Z,754.94745344
2016-06-17T21:11:00Z,757.21612847
2016-06-17T21:12:00Z,757.21612847
2016-06-17T21:13:00Z,757.21612847
2016-06-17T21:14:00Z,757.21612847
2016-06-17T21:15:00Z,753.61985729
2016-06-17T21:16:00Z,753.61985729
2016-06-17T21:17:00Z,751.06518986
2016-06-17T21:18:00Z,756.5065165
2016-06-17T21:19:00Z,756.5065165
2016-06-17T21:20:00Z,756.5065165
2016-06-17T21:21:00Z,756.82392234
2016-06-17T21:22:00Z,753.09772956
2016-06-17T21:23:00Z,753.15429693
2016-06-17T21:24:00Z,752.38
2016-06-17T21:25:00Z,755.29059356
2016-06-17T21:26:00Z,755.90650797
2016-06-17T21:27:00Z,753.323452
2016-06-17T21:28:00Z,756.60640769
2016-06-17T21:29:00Z,756.6175
2016-06-17T21:30:00Z,755
2016-06-17T21:31:00Z,755
2016-06-17T21:32:00Z,755
2016-06-17T21:33:00Z,755
2016-06-17T21:34:00Z,755
2016-06-17T21:35:00Z,754.77
2016-06-17T21:36:00Z,752.9921566
2016-06-17T21:37:00Z,752.49068108
2016-06-17T21:38:00Z,751.98
2016-06-17T21:39:00Z,750.94272273
2016-06-17T21:40:00Z,749.3241963
2016-06-17T21:41:00Z,749.56068767
2016-06-17T21:42:00Z,746.11291948
2016-06-17T21:43:00Z,743.61108825
2016-06-17T21:44:00Z,740.55286962
2016-06-17T21:45:00Z,740.03217087
2016-06-17T21:46:00Z,743.04128798
2016-06-17T21:47:00Z,743.32
2016-06-17T21:48:00Z,744.04507126
2016-06-17T21:49:00Z,744.77501507
2016-06-17T21:50:00Z,742.98425539
2016-06-17T21:51:00Z,739.98503784
2016-06-17T21:52:00Z,738.87083368
2016-06-17T21:53:00Z,740.71868735
2016-06-17T21:54:00Z,740.01388738
2016-06-17T21:55:00Z,742.39621471
2016-06-17T21:56:00Z,742.39621471
2016-06-17T21:57:00Z,741.84
2016-06-17T21:58:00Z,741.89
2016-06-17T21:59:00Z,741.89
2016-06-17T22:00:00Z,740.80266517
2016-06-17T22:01:00Z,740.4
2016-06-17T22:02:00Z,740.00221663
2016-06-17T22:03:00Z,740
2016-06-17T22:04:00Z,738.4718081
2016-06-17T22:05:00Z,737
2016-06-17T22:06:00Z,737.34927585
2016-06-17T22:07:00Z,739.98885057
2016-06-17T22:08:00Z,737.65350426
2016-06-17T22:09:00Z,737.56472677
2016-06-17T22:10:00Z,739.00790541
2016-06-17T22:11:00Z,737.24642651
2016-06-17T22:12:00Z,737.01
2016-06-17T22:13:00Z,736.8649561
2016-06-17T22:14:00Z,735.8772751
2016-06-17T22:15:00Z,736.97
2016-06-17T22:16:00Z,735.38758268
2016-06-17T22:17:00Z,735.98
2016-06-17T22:18:00Z,735.98
2016-06-17T22:19:00Z,741.30796526
2016-06-17T22:20:00Z,743.83085872
2016-06-17T22:21:00Z,743.03856998
2016-06-17T22:22:00Z,741.32
2016-06-17T22:23:00Z,741.31
2016-06-17T22:24:00Z,739.87
2016-06-17T22:25:00Z,740.2
2016-06-17T22:26:00Z,740.07670667
2016-06-17T22:27:00Z,739.77
2016-06-17T22:28:00Z,739.29
2016-06-17T22:29:00Z,740.87
2016-06-17T22:30:00Z,740.68
2016-06-17T22:31:00Z,742.33074419
2016-06-17T22:32:00Z,743
2016-06-17T22:33:00Z,743.13247722
2016-06-17T22:34:00Z,743.13247722
2016-06-17T22:35:00Z,743.13247722
2016-06-17T22:36:00Z,743.05297952
2016-06-17T22:37:00Z,745.06429748
2016-06-17T22:38:00Z,745.06429748
2016-06-17T22:39:00Z,745.06429748
2016-06-17T22:40:00Z,745.06429748
2016-06-17T22:41:00Z,745.06429748
2016-06-17T22:42:00Z,745.06429748
2016-06-17T22:43:00Z,745.06429748
2016-06-17T22:44:00Z,745.06
2016-06-17T22:45:00Z,742.99
2016-06-17T22:46:00Z,744.18448922
2016-06-17T22:47:00Z,744.18448922
2016-06-17T22:48:00Z,744
2016-06-17T22:49:00Z,743.51509805
2016-06-17T22:50:00Z,743.51509805
2016-06-17T22:51:00Z,743.51509805
2016-06-17T22:52:00Z,743.61
2016-06-17T22:53:00Z,743.49
2016-06-17T22:54:00Z,743.49
2016-06-17T22:55:00Z,743.49
2016-06-17T22:56:00Z,744.06658266
2016-06-17T22:57:00Z,744
2016-06-17T22:58:00Z,744
2016-06-17T22:59:00Z,744
2016-06-17T23:00:00Z,744
2016-06-17T23:01:00Z,744.00479371
2016-06-17T23:02:00Z,743.54068361
2016-06-17T23:03:00Z,742.95
2016-06-17T23:04:00Z,742.92984447
2016-06-17T23:05:00Z,742.92984447
2016-06-17T23:06:00Z,743.63738763
2016-06-17T23:07:00Z,746.02718856
2016-06-17T23:08:00Z,743.92030858
2016-06-17T23:09:00Z,745.94658847
2016-06-17T23:10:00Z,747.91226066
2016-06-17T23:11:00Z,747.91226066
2016-06-17T23:12:00Z,747.91226066
2016-06-17T23:13:00Z,746.28991476
2016-06-17T23:14:00Z,746.28991476
2016-06-17T23:15:00Z,746.28991476
2016-06-17T23:16:00Z,746.28991476
2016-06-17T23:17:00Z,746.28991476
2016-06-17T23:18:00Z,746
2016-06-17T23:19:00Z,746.87281048
2016-06-17T23:20:00Z,745.78
2016-06-17T23:21:00Z,747.40062494
2016-06-17T23:22:00Z,747.40062494
2016-06-17T23:23:00Z,747.46
2016-06-17T23:24:00Z,747.46
2016-06-17T23:25:00Z,746.99
2016-06-17T23:26:00Z,746.99
2016-06-17T23:27:00Z,746.99
2016-06-17T23:28:00Z,746.99
2016-06-17T23:29:00Z,746.99
2016-06-17T23:30:00Z,746.99
2016-06-17T23:31:00Z,744.84
2016-06-17T23:32:00Z,744.84
2016-06-17T23:33:00Z,745.90916535
2016-06-17T23:34:00Z,746.79126088
2016-06-17T23:35:00Z,747.7317322
2016-06-17T23:36:00Z,747.38
2016-06-17T23:37:00Z,747.93252721
2016-06-17T23:38:00Z,747.93252721
2016-06-17T23:39:00Z,747.98989774
2016-06-17T23:40:00Z,747
2016-06-17T23:41:00Z,747
2016-06-17T23:42:00Z,747.73412868
2016-06-17T23:43:00Z,747.97
2016-06-17T23:44:00Z,747.97
2016-06-17T23:45:00Z,747.97
2016-06-17T23:46:00Z,747.96259302
2016-06-17T23:47:00Z,747.97
2016-06-17T23:48:00Z,746.32866717
2016-06-17T23:49:00Z,746.32866717
2016-06-17T23:50:00Z,746.32866717
2016-06-17T23:51:00Z,746.63
2016-06-17T23:52:00Z,746.63
2016-06-17T23:53:00Z,746.63
2016-06-17T23:54:00Z,746.63
2016-06-17T23:55:00Z,746.63
2016-06-17T23:56:00Z,746.63
2016-06-17T23:57:00Z,746.42993472
2016-06-17T23:58:00Z,745.22
2016-06-17T23:59:00Z,745.22
2016-06-18T00:00:00Z,745
2016-06-18T00:01:00Z,745
2016-06-18T00:02:00Z,745
2016-06-18T00:03:00Z,745
2016-06-18T00:04:00Z,745
2016-06-18T00:05:00Z,745
2016-06-18T00:06:00Z,745
2016-06-18T00:07:00Z,745.19
2016-06-18T00:08:00Z,745.19
2016-06-18T00:09:00Z,745.19
2016-06-18T00:10:00Z,745.19
2016-06-18T00:11:00Z,745.19
2016-06-18T00:12:00Z,745.19
2016-06-18T00:13:00Z,745.19
2016-06-18T00:14:00Z,745.19
2016-06-18T00:15:00Z,745.19
2016-06-18T00:16:00Z,745.19
2016-06-18T00:17:00Z,746.08381468
2016-06-18T00:18:00Z,746.24
2016-06-18T00:19:00Z,746.50672255
2016-06-18T00:20:00Z,746.50672255
2016-06-18T00:21:00Z,746.50672255
2016-06-18T00:22:00Z,746.50672255
2016-06-18T00:23:00Z,744.89934985
2016-06-18T00:24:00Z,744.89934985
2016-06-18T00:25:00Z,744.89934985
2016-06-18T00:26:00Z,745.49
2016-06-18T00:27:00Z,745.49
2016-06-18T00:28:00Z,745.49
2016-06-18T00:29:00Z,745.22288638
2016-06-18T00:30:00Z,742.88022837
2016-06-18T00:31:00Z,739.31024954
2016-06-18T00:32:00Z,735.17713152
2016-06-18T00:33:00Z,735.08595239
2016-06-18T00:34:00Z,735.08595239
2016-06-18T00:35:00Z,739.345
2016-06-18T00:36:00Z,739.2589823
2016-06-18T00:37:00Z,740.05861671
2016-06-18T00:38:00Z,740.05861671
2016-06-18T00:39:00Z,740.05861671
2016-06-18T00:40:00Z,739.24153103
2016-06-18T00:41:00Z,738.74
2016-06-18T00:42:00Z,738.84
2016-06-18T00:43:00Z,738.84
2016-06-18T00:44:00Z,738.84
2016-06-18T00:45:00Z,738.84
2016-06-18T00:46:00Z,739.36629475
2016-06-18T00:47:00Z,741.23
2016-06-18T00:48:00Z,739.70518842
2016-06-18T00:49:00Z,741.6
2016-06-18T00:50:00Z,741.39153846
2016-06-18T00:51:00Z,741.5845212
2016-06-18T00:52:00Z,741.5845212
2016-06-18T00:53:00Z,741.5845212
2016-06-18T00:54:00Z,741.74605089
2016-06-18T00:55:00Z,742.97633899
2016-06-18T00:56:00Z,742.97633899
2016-06-18T00:57:00Z,742.8
2016-06-18T00:58:00Z,742.8
2016-06-18T00:59:00Z,741.57
2016-06-18T01:00:00Z,742.18603352
2016-06-18T01:01:00Z,742.18603352
2016-06-18T01:02:00Z,742.18603352
2016-06-18T01:03:00Z,741.56692103
2016-06-18T01:04:00Z,741.55
2016-06-18T01:05:00Z,741.76534884
2016-06-18T01:06:00Z,741.54
2016-06-18T01:07:00Z,741.54
2016-06-18T01:08:00Z,737.84860724
2016-06-18T01:09:00Z,737.84860724
2016-06-18T01:10:00Z,737.19
2016-06-18T01:11:00Z,737.19
2016-06-18T01:12:00Z,738.09133275
2016-06-18T01:13:00Z,738.09133275
2016-06-18T01:14:00Z,739.77750106
2016-06-18T01:15:00Z,739.77750106
2016-06-18T01:16:00Z,738.62
2016-06-18T01:17:00Z,738.62
2016-06-18T01:18:00Z,737.06241543
2016-06-18T01:19:00Z,735.7
2016-06-18T01:20:00Z,735.7
2016-06-18T01:21:00Z,736.24563307
2016-06-18T01:22:00Z,736.16034843
2016-06-18T01:23:00Z,735.44834307
2016-06-18T01:24:00Z,727.72196655
2016-06-18T01:25:00Z,727.26736183
2016-06-18T01:26:00Z,727.16845816
2016-06-18T01:27:00Z,729.27954643
2016-06-18T01:28:00Z,729.79604259
2016-06-18T01:29:00Z,732.86759371
2016-06-18T01:30:00Z,734.44883251
2016-06-18T01:31:00Z,733.02541373
2016-06-18T01:32:00Z,733.00118673
2016-06-18T01:33:00Z,733.04744757
2016-06-18T01:34:00Z,733
2016-06-18T01:35:00Z,733.50295306
2016-06-18T01:36:00Z,733
2016-06-18T01:37:00Z,732.02688701
2016-06-18T01:38:00Z,732.02688701
2016-06-18T01:39:00Z,733.12
2016-06-18T01:40:00Z,732.43
2016-06-18T01:41:00Z,732.28
2016-06-18T01:42:00Z,732.27380981
2016-06-18T01:43:00Z,732.41410485
2016-06-18T01:44:00Z,734.07827645
2016-06-18T01:45:00Z,734.89785277
2016-06-18T01:46:00Z,734.86410959
2016-06-18T01:47:00Z,734.86410959
2016-06-18T01:48:00Z,733.03763794
2016-06-18T01:49:00Z,734.94095253
2016-06-18T01:50:00Z,735.01
2016-06-18T01:51:00Z,735.01
2016-06-18T01:52:00Z,735.01
2016-06-18T01:53:00Z,735.01
2016-06-18T01:54:00Z,735.08922804
2016-06-18T01:55:00Z,735.08922804
2016-06-18T01:56:00Z,734.40244066
2016-06-18T01:57:00Z,735.12
2016-06-18T01:58:00Z,734.55
2016-06-18T01:59:00Z,734.55
2016-06-18T02:00:00Z,735.12
2016-06-18T02:01:00Z,733.97777052
2016-06-18T02:02:00Z,734.85
2016-06-18T02:03:00Z,734.85
2016-06-18T02:04:00Z,734.85
2016-06-18T02:05:00Z,734.85
2016-06-18T02:06:00Z,734.08597177
2016-06-18T02:07:00Z,734.08597177
2016-06-18T02:08:00Z,734.83
2016-06-18T02:09:00Z,733.23745512
2016-06-18T02:10:00Z,734.53
2016-06-18T02:11:00Z,733.01
2016-06-18T02:12:00Z,732.58
2016-06-18T02:13:00Z,732.71
2016-06-18T02:14:00Z,732.65
2016-06-18T02:15:00Z,732.39760507
2016-06-18T02:16:00Z,732.39760507
2016-06-18T02:17:00Z,732.65
2016-06-18T02:18:00Z,732.65
2016-06-18T02:19:00Z,732.11706362
2016-06-18T02:20:00Z,732.11706362
2016-06-18T02:21:00Z,732.4
2016-06-18T02:22:00Z,731.81998773
2016-06-18T02:23:00Z,732.4
2016-06-18T02:24:00Z,732.40535012
2016-06-18T02:25:00Z,732.42
2016-06-18T02:26:00Z,732.42
2016-06-18T02:27:00Z,731.89363495
2016-06-18T02:28:00Z,731.89363495
2016-06-18T02:29:00Z,732.42
2016-06-18T02:30:00Z,730.55411802
2016-06-18T02:31:00Z,730.73579216
2016-06-18T02:32:00Z,732.45479836
2016-06-18T02:33:00Z,732.75
2016-06-18T02:34:00Z,732.73
2016-06-18T02:35:00Z,733.58
2016-06-18T02:36:00Z,735.69588181
2016-06-18T02:37:00Z,736.10344697
2016-06-18T02:38:00Z,736.10344697
2016-06-18T02:39:00Z,736.38829853
2016-06-18T02:40:00Z,736.88377899
2016-06-18T02:41:00Z,736.93
2016-06-18T02:42:00Z,735.26
2016-06-18T02:43:00Z,735.26
2016-06-18T02:44:00Z,735.26
2016-06-18T02:45:00Z,736.39218598
2016-06-18T02:46:00Z,734.00618378
2016-06-18T02:47:00Z,736.68
2016-06-18T02:48:00Z,736.68
2016-06-18T02:49:00Z,736.49
2016-06-18T02:50:00Z,736.08047064
2016-06-18T02:51:00Z,736.02
2016-06-18T02:52:00Z,736.01
2016-06-18T02:53:00Z,736.12343951
2016-06-18T02:54:00Z,736.54
2016-06-18T02:55:00Z,736.54
2016-06-18T02:56:00Z,736.29493827
2016-06-18T02:57:00Z,736.29493827
2016-06-18T02:58:00Z,736.35
2016-06-18T02:59:00Z,736.35
2016-06-18T03:00:00Z,736.8
2016-06-18T03:01:00Z,736.8
2016-06-18T03:02:00Z,736.8
2016-06-18T03:03:00Z,736.72
2016-06-18T03:04:00Z,736.72
2016-06-18T03:05:00Z,736.72
2016-06-18T03:06:00Z,736.72
2016-06-18T03:07:00Z,736.72
2016-06-18T03:08:00Z,736.72
2016-06-18T03:09:00Z,736.72
2016-06-18T03:10:00Z,736.36370523
2016-06-18T03:11:00Z,736.29
2016-06-18T03:12:00Z,736.29
2016-06-18T03:13:00Z,734.65500565
2016-06-18T03:14:00Z,736.28
2016-06-18T03:15:00Z,736.28
2016-06-18T03:16:00Z,734.99321076
2016-06-18T03:17:00Z,736.07
2016-06-18T03:18:00Z,736.07
2016-06-18T03:19:00Z,736.07
2016-06-18T03:20:00Z,736.07
2016-06-18T03:21:00Z,736.07
2016-06-18T03:22:00Z,736.07
2016-06-18T03:23:00Z,736.07
2016-06-18T03:24:00Z,736.07
2016-06-18T03:25:00Z,736.07
2016-06-18T03:26:00Z,736.07
2016-06-18T03:27:00Z,736.04
2016-06-18T03:28:00Z,736.04
2016-06-18T03:29:00Z,736.04
2016-06-18T03:30:00Z,736.39
2016-06-18T03:31:00Z,736.31070993
2016-06-18T03:32:00Z,736.5768762
2016-06-18T03:33:00Z,736.5768762
2016-06-18T03:34:00Z,734.27058901
2016-06-18T03:35:00Z,736.08
2016-06-18T03:36:00Z,736.08
2016-06-18T03:37:00Z,736.08
2016-06-18T03:38:00Z,736.08
2016-06-18T03:39:00Z,735.98041258
2016-06-18T03:40:00Z,737.05026813
2016-06-18T03:41:00Z,737.32684731
2016-06-18T03:42:00Z,737.32684731
2016-06-18T03:43:00Z,736.75836154
2016-06-18T03:44:00Z,736.75836154
2016-06-18T03:45:00Z,736.75836154
2016-06-18T03:46:00Z,736.75836154
2016-06-18T03:47:00Z,736.75836154
2016-06-18T03:48:00Z,736.75836154
2016-06-18T03:49:00Z,736.75836154
2016-06-18T03:50:00Z,736.75836154
2016-06-18T03:51:00Z,736.75836154
2016-06-18T03:52:00Z,736.23
2016-06-18T03:53:00Z,736.23
2016-06-18T03:54:00Z,736.23
2016-06-18T03:55:00Z,736.23
2016-06-18T03:56:00Z,736.23
2016-06-18T03:57:00Z,736.23
2016-06-18T03:58:00Z,736.23
2016-06-18T03:59:00Z,736.23
2016-06-18T04:00:00Z,735.06
2016-06-18T04:01:00Z,734.61
2016-06-18T04:02:00Z,734.61
2016-06-18T04:03:00Z,733.58
2016-06-18T04:04:00Z,730.54560722
2016-06-18T04:05:00Z,730.05165459
2016-06-18T04:06:00Z,731.45
2016-06-18T04:07:00Z,731.45
2016-06-18T04:08:00Z,731.45
2016-06-18T04:09:00Z,730.36103684
2016-06-18T04:10:00Z,731.45
2016-06-18T04:11:00Z,731.86395875
2016-06-18T04:12:00Z,731.86395875
2016-06-18T04:13:00Z,733.5188
2016-06-18T04:14:00Z,733.82
2016-06-18T04:15:00Z,733.84
2016-06-18T04:16:00Z,733.84
2016-06-18T04:17:00Z,734.79
2016-06-18T04:18:00Z,734.79
2016-06-18T04:19:00Z,734.79
2016-06-18T04:20:00Z,734.38
2016-06-18T04:21:00Z,734.38
2016-06-18T04:22:00Z,734.38
2016-06-18T04:23:00Z,734.38
2016-06-18T04:24:00Z,734.38
2016-06-18T04:25:00Z,734.38
2016-06-18T04:26:00Z,734.6
2016-06-18T04:27:00Z,735.01027915
2016-06-18T04:28:00Z,735.01027915
2016-06-18T04:29:00Z,735.04
2016-06-18T04:30:00Z,735.32
2016-06-18T04:31:00Z,735.32
2016-06-18T04:32:00Z,736.16
2016-06-18T04:33:00Z,736.16
2016-06-18T04:34:00Z,736.16
2016-06-18T04:35:00Z,736.16
2016-06-18T04:36:00Z,738.29799063
2016-06-18T04:37:00Z,738.55126741
2016-06-18T04:38:00Z,738.55126741
2016-06-18T04:39:00Z,738.55126741
2016-06-18T04:40:00Z,738.49897004
2016-06-18T04:41:00Z,738.49897004
2016-06-18T04:42:00Z,738.49897004
2016-06-18T04:43:00Z,738.49897004
2016-06-18T04:44:00Z,738.49897004
2016-06-18T04:45:00Z,738.49897004
2016-06-18T04:46:00Z,738.49897004
2016-06-18T04:47:00Z,738.49897004
2016-06-18T04:48:00Z,738.49897004
2016-06-18T04:49:00Z,738.49897004
2016-06-18T04:50:00Z,738.96
2016-06-18T04:51:00Z,738.96
2016-06-18T04:52:00Z,738.96
2016-06-18T04:53:00Z,738.96
2016-06-18T04:54:00Z,738.96
2016-06-18T04:55:00Z,738.96
2016-06-18T04:56:00Z,739.21
2016-06-18T04:57:00Z,739.21
2016-06-18T04:58:00Z,740.016071
2016-06-18T04:59:00Z,741.20275465
2016-06-18T05:00:00Z,741.51265
2016-06-18T05:01:00Z,741.51265
2016-06-18T05:02:00Z,741.51265
2016-06-18T05:03:00Z,739.36
2016-06-18T05:04:00Z,739.49077801
2016-06-18T05:05:00Z,740.31445862
2016-06-18T05:06:00Z,740.31445862
2016-06-18T05:07:00Z,740.31445862
2016-06-18T05:08:00Z,740.31445862
2016-06-18T05:09:00Z,740.31445862
2016-06-18T05:10:00Z,740.31445862
2016-06-18T05:11:00Z,740.31445862
2016-06-18T05:12:00Z,740.31445862
2016-06-18T05:13:00Z,740.31445862
2016-06-18T05:14:00Z,740.31445862
2016-06-18T05:15:00Z,740.31445862
2016-06-18T05:16:00Z,740.31445862
2016-06-18T05:17:00Z,740.31445862
2016-06-18T05:18:00Z,740.205
2016-06-18T05:19:00Z,739.99969863
2016-06-18T05:20:00Z,739.99969863
2016-06-18T05:21:00Z,739.99969863
2016-06-18T05:22:00Z,742.5
2016-06-18T05:23:00Z,744.04094147
2016-06-18T05:24:00Z,744.04094147
2016-06-18T05:25:00Z,744.04094147
2016-06-18T05:26:00Z,744.19
2016-06-18T05:27:00Z,744.19
2016-06-18T05:28:00Z,741.52
2016-06-18T05:29:00Z,741.52
2016-06-18T05:30:00Z,741.52
2016-06-18T05:31:00Z,741.52
2016-06-18T05:32:00Z,741.52
2016-06-18T05:33:00Z,741.32615677
2016-06-18T05:34:00Z,741.32615677
2016-06-18T05:35:00Z,741.71
2016-06-18T05:36:00Z,742.07
2016-06-18T05:37:00Z,741.28
2016-06-18T05:38:00Z,741.28
2016-06-18T05:39:00Z,741.28
2016-06-18T05:40:00Z,742.1
2016-06-18T05:41:00Z,742.94349074
2016-06-18T05:42:00Z,742.94349074
2016-06-18T05:43:00Z,742.94349074
2016-06-18T05:44:00Z,742.94349074
2016-06-18T05:45:00Z,742.94349074
2016-06-18T05:46:00Z,743.68545294
2016-06-18T05:47:00Z,743.68545294
2016-06-18T05:48:00Z,743.0364755
2016-06-18T05:49:00Z,741.93131413
2016-06-18T05:50:00Z,742.27060134
2016-06-18T05:51:00Z,742.27060134
2016-06-18T05:52:00Z,742.27060134
2016-06-18T05:53:00Z,742.4
2016-06-18T05:54:00Z,744.0092445
2016-06-18T05:55:00Z,744.57424
2016-06-18T05:56:00Z,744.6
2016-06-18T05:57:00Z,744.44141485
2016-06-18T05:58:00Z,744.44141485
2016-06-18T05:59:00Z,744.45
2016-06-18T06:00:00Z,744.45
2016-06-18T06:01:00Z,744.45
2016-06-18T06:02:00Z,744.45
2016-06-18T06:03:00Z,743.1982646
2016-06-18T06:04:00Z,742.34781855
2016-06-18T06:05:00Z,740.906402
2016-06-18T06:06:00Z,740.906402
2016-06-18T06:07:00Z,740.906402
2016-06-18T06:08:00Z,743.78459808
2016-06-18T06:09:00Z,743.80777276
2016-06-18T06:10:00Z,743.80777276
2016-06-18T06:11:00Z,743.80777276
2016-06-18T06:12:00Z,744.12968173
2016-06-18T06:13:00Z,744.2
2016-06-18T06:14:00Z,744.08939097
2016-06-18T06:15:00Z,744.14
2016-06-18T06:16:00Z,743.74893518
2016-06-18T06:17:00Z,744.05
2016-06-18T06:18:00Z,741.98
2016-06-18T06:19:00Z,741.98
2016-06-18T06:20:00Z,741.98
2016-06-18T06:21:00Z,741.20755243
2016-06-18T06:22:00Z,741.20755243
2016-06-18T06:23:00Z,743.92828466
2016-06-18T06:24:00Z,743.96
2016-06-18T06:25:00Z,742.9952964
2016-06-18T06:26:00Z,742.31
2016-06-18T06:27:00Z,744.24283439
2016-06-18T06:28:00Z,744.24118343
2016-06-18T06:29:00Z,744.24118343
2016-06-18T06:30:00Z,744.23
2016-06-18T06:31:00Z,744.21275182
2016-06-18T06:32:00Z,744.21275182
2016-06-18T06:33:00Z,744.23920048
2016-06-18T06:34:00Z,744.2
2016-06-18T06:35:00Z,744.2
2016-06-18T06:36:00Z,744.25
2016-06-18T06:37:00Z,744.25
2016-06-18T06:38:00Z,744.25
2016-06-18T06:39:00Z,744.67295325
2016-06-18T06:40:00Z,744.96530804
2016-06-18T06:41:00Z,744.96530804
2016-06-18T06:42:00Z,745.3866
2016-06-18T06:43:00Z,745.3866
2016-06-18T06:44:00Z,745.3866
2016-06-18T06:45:00Z,745.57
2016-06-18T06:46:00Z,745.47503138
2016-06-18T06:47:00Z,745.57
2016-06-18T06:48:00Z,745.57
2016-06-18T06:49:00Z,745.57
2016-06-18T06:50:00Z,745.57
2016-06-18T06:51:00Z,745.56
2016-06-18T06:52:00Z,745.56
2016-06-18T06:53:00Z,745.56
2016-06-18T06:54:00Z,745.56
2016-06-18T06:55:00Z,745.56
2016-06-18T06:56:00Z,745.53535609
2016-06-18T06:57:00Z,745.27
2016-06-18T06:58:00Z,745.27
2016-06-18T06:59:00Z,745.27
2016-06-18T07:00:00Z,742.38
2016-06-18T07:01:00Z,742.38
2016-06-18T07:02:00Z,742.38
2016-06-18T07:03:00Z,743.07381521
2016-06-18T07:04:00Z,743.07381521
2016-06-18T07:05:00Z,743.07381521
2016-06-18T07:06:00Z,743.07381521
2016-06-18T07:07:00Z,743.07381521
2016-06-18T07:08:00Z,743.07381521
2016-06-18T07:09:00Z,743.07381521
2016-06-18T07:10:00Z,744.21
2016-06-18T07:11:00Z,744.21
2016-06-18T07:12:00Z,744.21
2016-06-18T07:13:00Z,744.21
2016-06-18T07:14:00Z,744.21
2016-06-18T07:15:00Z,744.21
2016-06-18T07:16:00Z,744.21
2016-06-18T07:17:00Z,743.53
2016-06-18T07:18:00Z,743.53
2016-06-18T07:19:00Z,743.53
2016-06-18T07:20:00Z,743.53
2016-06-18T07:21:00Z,743.53
2016-06-18T07:22:00Z,743.53
2016-06-18T07:23:00Z,743.53
2016-06-18T07:24:00Z,744.2
2016-06-18T07:25:00Z,744.2
2016-06-18T07:26:00Z,744.2
2016-06-18T07:27:00Z,744.2
2016-06-18T07:28:00Z,745.11
2016-06-18T07:29:00Z,745.11
2016-06-18T07:30:00Z,745.11
2016-06-18T07:31:00Z,745.11
2016-06-18T07:32:00Z,745.11
2016-06-18T07:33:00Z,745.11
2016-06-18T07:34:00Z,745.11
2016-06-18T07:35:00Z,745.11
2016-06-18T07:36:00Z,745.11
2016-06-18T07:37:00Z,745.00214389
2016-06-18T07:38:00Z,745.00214389
2016-06-18T07:39:00Z,745.09278248
2016-06-18T07:40:00Z,745.09278248
2016-06-18T07:41:00Z,745.09278248
2016-06-18T07:42:00Z,745.09278248
2016-06-18T07:43:00Z,745.22
2016-06-18T07:44:00Z,745.21
2016-06-18T07:45:00Z,745.21
2016-06-18T07:46:00Z,745.57432524
2016-06-18T07:47:00Z,744.06629835
2016-06-18T07:48:00Z,744.06629835
2016-06-18T07:49:00Z,744.06629835
2016-06-18T07:50:00Z,744.06629835
2016-06-18T07:51:00Z,744.06629835
2016-06-18T07:52:00Z,744.98879242
2016-06-18T07:53:00Z,743.02
2016-06-18T07:54:00Z,743.02
2016-06-18T07:55:00Z,744.57
2016-06-18T07:56:00Z,745.1221779
2016-06-18T07:57:00Z,744.61206995
2016-06-18T07:58:00Z,744.61206995
2016-06-18T07:59:00Z,744.69091319
2016-06-18T08:00:00Z,744.59
2016-06-18T08:01:00Z,744.59
2016-06-18T08:02:00Z,744.57
2016-06-18T08:03:00Z,744.57
2016-06-18T08:04:00Z,744.57
2016-06-18T08:05:00Z,744.99632684
2016-06-18T08:06:00Z,744.8
2016-06-18T08:07:00Z,744.8
2016-06-18T08:08:00Z,745.13787254
2016-06-18T08:09:00Z,745.13787254
2016-06-18T08:10:00Z,745.13787254
2016-06-18T08:11:00Z,745.22
2016-06-18T08:12:00Z,745.91093137
2016-06-18T08:13:00Z,746.33029851
2016-06-18T08:14:00Z,746.39
2016-06-18T08:15:00Z,746.40452926
2016-06-18T08:16:00Z,746.49
2016-06-18T08:17:00Z,746.4915841
2016-06-18T08:18:00Z,746.59389291
2016-06-18T08:19:00Z,748.25
2016-06-18T08:20:00Z,748.25
2016-06-18T08:21:00Z,748.25
2016-06-18T08:22:00Z,749.32285714
2016-06-18T08:23:00Z,749.32285714
2016-06-18T08:24:00Z,749.84666667
2016-06-18T08:25:00Z,749.47322656
2016-06-18T08:26:00Z,749.7
2016-06-18T08:27:00Z,749.72446699
2016-06-18T08:28:00Z,749.72446699
2016-06-18T08:29:00Z,748.61
2016-06-18T08:30:00Z,748.69
2016-06-18T08:31:00Z,749
2016-06-18T08:32:00Z,749
2016-06-18T08:33:00Z,750.44366394
2016-06-18T08:34:00Z,751.97
2016-06-18T08:35:00Z,752.44646381
2016-06-18T08:36:00Z,752.25137782
2016-06-18T08:37:00Z,752.95
2016-06-18T08:38:00Z,752.94456419
2016-06-18T08:39:00Z,752.96520531
2016-06-18T08:40:00Z,752.58108203
2016-06-18T08:41:00Z,751.12
2016-06-18T08:42:00Z,751.31287709
2016-06-18T08:43:00Z,752.95
2016-06-18T08:44:00Z,752.95
2016-06-18T08:45:00Z,753.23082551
2016-06-18T08:46:00Z,753.23082551
2016-06-18T08:47:00Z,753.23082551
2016-06-18T08:48:00Z,752.98242241
2016-06-18T08:49:00Z,752.98242241
2016-06-18T08:50:00Z,752.98242241
2016-06-18T08:51:00Z,752.98242241
2016-06-18T08:52:00Z,753.34158969
2016-06-18T08:53:00Z,753.96
2016-06-18T08:54:00Z,753.96902168
2016-06-18T08:55:00Z,753.96902168
2016-06-18T08:56:00Z,753.74574676
2016-06-18T08:57:00Z,753.69
2016-06-18T08:58:00Z,752.79846926
2016-06-18T08:59:00Z,752.03945652
2016-06-18T09:00:00Z,752.41516054
2016-06-18T09:01:00Z,752.41516054
2016-06-18T09:02:00Z,753.4
2016-06-18T09:03:00Z,753.91
2016-06-18T09:04:00Z,753.91
2016-06-18T09:05:00Z,753.91
2016-06-18T09:06:00Z,753.91
2016-06-18T09:07:00Z,753.48
2016-06-18T09:08:00Z,753.48
2016-06-18T09:09:00Z,753.47538724
2016-06-18T09:10:00Z,753.47
2016-06-18T09:11:00Z,753.47
2016-06-18T09:12:00Z,753.47
2016-06-18T09:13:00Z,753.47
2016-06-18T09:14:00Z,753.47
2016-06-18T09:15:00Z,752.42043848
2016-06-18T09:16:00Z,752.42043848
2016-06-18T09:17:00Z,753.44346286
2016-06-18T09:18:00Z,753.44346286
2016-06-18T09:19:00Z,753.32
2016-06-18T09:20:00Z,753.32
2016-06-18T09:21:00Z,753.32
2016-06-18T09:22:00Z,750.37763134
2016-06-18T09:23:00Z,750.2661
2016-06-18T09:24:00Z,750.65797931
2016-06-18T09:25:00Z,751.15
2016-06-18T09:26:00Z,751.15
2016-06-18T09:27:00Z,750.78650675
2016-06-18T09:28:00Z,751.15
2016-06-18T09:29:00Z,751.075
2016-06-18T09:30:00Z,751
2016-06-18T09:31:00Z,751
2016-06-18T09:32:00Z,751
2016-06-18T09:33:00Z,751
2016-06-18T09:34:00Z,752.42598662
2016-06-18T09:35:00Z,752.42598662
2016-06-18T09:36:00Z,752.42598662
2016-06-18T09:37:00Z,752.57
2016-06-18T09:38:00Z,752.52
2016-06-18T09:39:00Z,752.57
2016-06-18T09:40:00Z,752.51
2016-06-18T09:41:00Z,752.5
2016-06-18T09:42:00Z,752.51
2016-06-18T09:43:00Z,751.23
2016-06-18T09:44:00Z,751.23
2016-06-18T09:45:00Z,749.78244247
2016-06-18T09:46:00Z,749.62070735
2016-06-18T09:47:00Z,749.65
2016-06-18T09:48:00Z,749.60938983
2016-06-18T09:49:00Z,749.66060046
2016-06-18T09:50:00Z,749.7466163
2016-06-18T09:51:00Z,749.15665869
2016-06-18T09:52:00Z,748.96442287
2016-06-18T09:53:00Z,749.64150947
2016-06-18T09:54:00Z,750.71
2016-06-18T09:55:00Z,750.71
2016-06-18T09:56:00Z,750.36
2016-06-18T09:57:00Z,750.9853001
2016-06-18T09:58:00Z,751.08
2016-06-18T09:59:00Z,751.08
2016-06-18T10:00:00Z,751.07
2016-06-18T10:01:00Z,751.07
2016-06-18T10:02:00Z,751.07
2016-06-18T10:03:00Z,751.06
2016-06-18T10:04:00Z,749.33978725
2016-06-18T10:05:00Z,749
2016-06-18T10:06:00Z,747.30008628
2016-06-18T10:07:00Z,748.23849243
2016-06-18T10:08:00Z,748.98
2016-06-18T10:09:00Z,748.40030578
2016-06-18T10:10:00Z,748.99361634
2016-06-18T10:11:00Z,748.99361634
2016-06-18T10:12:00Z,749
2016-06-18T10:13:00Z,749
2016-06-18T10:14:00Z,749
2016-06-18T10:15:00Z,749
2016-06-18T10:16:00Z,749
2016-06-18T10:17:00Z,749
2016-06-18T10:18:00Z,749
2016-06-18T10:19:00Z,749
2016-06-18T10:20:00Z,749
2016-06-18T10:21:00Z,749.03748399
2016-06-18T10:22:00Z,749.03748399
2016-06-18T10:23:00Z,749.03748399
2016-06-18T10:24:00Z,750.53
2016-06-18T10:25:00Z,750.53
2016-06-18T10:26:00Z,750.53
2016-06-18T10:27:00Z,750.53
2016-06-18T10:28:00Z,749.9505794
2016-06-18T10:29:00Z,749.9505794
2016-06-18T10:30:00Z,749.9505794
2016-06-18T10:31:00Z,749.9505794
2016-06-18T10:32:00Z,749.9505794
2016-06-18T10:33:00Z,749.99
2016-06-18T10:34:00Z,749.99
2016-06-18T10:35:00Z,749.97
2016-06-18T10:36:00Z,749.97
2016-06-18T10:37:00Z,749.97
2016-06-18T10:38:00Z,749.98703433
2016-06-18T10:39:00Z,751.08
2016-06-18T10:40:00Z,750.0358485
2016-06-18T10:41:00Z,750.0358485
2016-06-18T10:42:00Z,751.13184405
2016-06-18T10:43:00Z,750.99
2016-06-18T10:44:00Z,750.99
2016-06-18T10:45:00Z,749.39340426
2016-06-18T10:46:00Z,750.85463444
2016-06-18T10:47:00Z,750.85463444
2016-06-18T10:48:00Z,751.40779014
2016-06-18T10:49:00Z,752.09542114
2016-06-18T10:50:00Z,752.51
2016-06-18T10:51:00Z,752.59285708
2016-06-18T10:52:00Z,751.96
2016-06-18T10:53:00Z,751.94472815
2016-06-18T10:54:00Z,751.94472815
2016-06-18T10:55:00Z,751.56205188
2016-06-18T10:56:00Z,751.46905647
2016-06-18T10:57:00Z,752.01
2016-06-18T10:58:00Z,752.01
2016-06-18T10:59:00Z,751.96863428
2016-06-18T11:00:00Z,752.01
2016-06-18T11:01:00Z,752.01914335
2016-06-18T11:02:00Z,750.50807758
2016-06-18T11:03:00Z,750.50807758
2016-06-18T11:04:00Z,750.68
2016-06-18T11:05:00Z,751.97969928
2016-06-18T11:06:00Z,751.09
2016-06-18T11:07:00Z,747.57453667
2016-06-18T11:08:00Z,747.57453667
2016-06-18T11:09:00Z,748.60277091
2016-06-18T11:10:00Z,749.21390082
2016-06-18T11:11:00Z,749.21390082
2016-06-18T11:12:00Z,751.46
2016-06-18T11:13:00Z,751.31127497
2016-06-18T11:14:00Z,751.31127497
2016-06-18T11:15:00Z,751
2016-06-18T11:16:00Z,750.8564884
2016-06-18T11:17:00Z,751.02458732
2016-06-18T11:18:00Z,751.48261473
2016-06-18T11:19:00Z,751.03031123
2016-06-18T11:20:00Z,751.03031123
2016-06-18T11:21:00Z,749.81
2016-06-18T11:22:00Z,747.95405795
2016-06-18T11:23:00Z,746.36080426
2016-06-18T11:24:00Z,749.37429628
2016-06-18T11:25:00Z,749.37429628
2016-06-18T11:26:00Z,749.4
2016-06-18T11:27:00Z,749.39
2016-06-18T11:28:00Z,749.4
2016-06-18T11:29:00Z,749.4
2016-06-18T11:30:00Z,749.4
2016-06-18T11:31:00Z,749.4
2016-06-18T11:32:00Z,750.03867756
2016-06-18T11:33:00Z,750.32
2016-06-18T11:34:00Z,750.19967386
2016-06-18T11:35:00Z,750
2016-06-18T11:36:00Z,749.98
2016-06-18T11:37:00Z,749.98
2016-06-18T11:38:00Z,749.98
2016-06-18T11:39:00Z,749.98
2016-06-18T11:40:00Z,749.98
2016-06-18T11:41:00Z,749.98
2016-06-18T11:42:00Z,749.98
2016-06-18T11:43:00Z,749.46
2016-06-18T11:44:00Z,749.5
2016-06-18T11:45:00Z,749.46
2016-06-18T11:46:00Z,749.46
2016-06-18T11:47:00Z,749.46
2016-06-18T11:48:00Z,749.46
2016-06-18T11:49:00Z,749.5
2016-06-18T11:50:00Z,749.5
2016-06-18T11:51:00Z,750.70204945
2016-06-18T11:52:00Z,751.55025829
2016-06-18T11:53:00Z,751.83973051
2016-06-18T11:54:00Z,751.74
2016-06-18T11:55:00Z,751.83865345
2016-06-18T11:56:00Z,749.63593385
2016-06-18T11:57:00Z,749.63593385
2016-06-18T11:58:00Z,749.39
2016-06-18T11:59:00Z,750.01
2016-06-18T12:00:00Z,750.76
2016-06-18T12:01:00Z,751.79432837
2016-06-18T12:02:00Z,749.41918961
2016-06-18T12:03:00Z,749.41918961
2016-06-18T12:04:00Z,750.69
2016-06-18T12:05:00Z,750.69
2016-06-18T12:06:00Z,751.29914322
2016-06-18T12:07:00Z,751.29914322
2016-06-18T12:08:00Z,751.29914322
2016-06-18T12:09:00Z,751.31250697
2016-06-18T12:10:00Z,751.32
2016-06-18T12:11:00Z,751.32
2016-06-18T12:12:00Z,751.32
2016-06-18T12:13:00Z,751.66436665
2016-06-18T12:14:00Z,751.97
2016-06-18T12:15:00Z,751.38277888
2016-06-18T12:16:00Z,751.97
2016-06-18T12:17:00Z,751.97
2016-06-18T12:18:00Z,751.97
2016-06-18T12:19:00Z,751.97
2016-06-18T12:20:00Z,751.97095828
2016-06-18T12:21:00Z,752
2016-06-18T12:22:00Z,752.02
2016-06-18T12:23:00Z,752.02
2016-06-18T12:24:00Z,752.02
2016-06-18T12:25:00Z,752.02
2016-06-18T12:26:00Z,752.02
2016-06-18T12:27:00Z,752.02
2016-06-18T12:28:00Z,752.02
2016-06-18T12:29:00Z,752.02257022
2016-06-18T12:30:00Z,753
2016-06-18T12:31:00Z,753.00852931
2016-06-18T12:32:00Z,753.00852931
2016-06-18T12:33:00Z,753.00852931
2016-06-18T12:34:00Z,753.93125397
2016-06-18T12:35:00Z,753.93125397
2016-06-18T12:36:00Z,753.98718038
2016-06-18T12:37:00Z,753.97
2016-06-18T12:38:00Z,753.97
2016-06-18T12:39:00Z,753.97
2016-06-18T12:40:00Z,754.10407076
2016-06-18T12:41:00Z,754.28
2016-06-18T12:42:00Z,754.70809183
2016-06-18T12:43:00Z,754.70809183
2016-06-18T12:44:00Z,754.70809183
2016-06-18T12:45:00Z,754.70809183
2016-06-18T12:46:00Z,754.5
2016-06-18T12:47:00Z,754.53477098
2016-06-18T12:48:00Z,754.81434691
2016-06-18T12:49:00Z,754.88354035
2016-06-18T12:50:00Z,754.89
2016-06-18T12:51:00Z,754.90047387
2016-06-18T12:52:00Z,754.95783568
2016-06-18T12:53:00Z,755.00320961
2016-06-18T12:54:00Z,754.01600297
2016-06-18T12:55:00Z,753.5
2016-06-18T12:56:00Z,751.83289126
2016-06-18T12:57:00Z,749.95158371
2016-06-18T12:58:00Z,749.43535384
2016-06-18T12:59:00Z,749.04165142
2016-06-18T13:00:00Z,750
2016-06-18T13:01:00Z,750
2016-06-18T13:02:00Z,750
2016-06-18T13:03:00Z,750
2016-06-18T13:04:00Z,749.16
2016-06-18T13:05:00Z,749.37
2016-06-18T13:06:00Z,750
2016-06-18T13:07:00Z,751.02315838
2016-06-18T13:08:00Z,751.02315838
2016-06-18T13:09:00Z,751.94
2016-06-18T13:10:00Z,751.94
2016-06-18T13:11:00Z,750.75
2016-06-18T13:12:00Z,750.56722064
2016-06-18T13:13:00Z,750.43437149
2016-06-18T13:14:00Z,750.61792135
2016-06-18T13:15:00Z,750.77414077
2016-06-18T13:16:00Z,750.77414077
2016-06-18T13:17:00Z,752
2016-06-18T13:18:00Z,752
2016-06-18T13:19:00Z,752
2016-06-18T13:20:00Z,752
2016-06-18T13:21:00Z,752
2016-06-18T13:22:00Z,752
2016-06-18T13:23:00Z,752
2016-06-18T13:24:00Z,752
2016-06-18T13:25:00Z,752
2016-06-18T13:26:00Z,752
2016-06-18T13:27:00Z,751.97
2016-06-18T13:28:00Z,751.74
2016-06-18T13:29:00Z,749.12386399
2016-06-18T13:30:00Z,749.12386399
2016-06-18T13:31:00Z,751.41482779
2016-06-18T13:32:00Z,751.96587133
2016-06-18T13:33:00Z,751.62
2016-06-18T13:34:00Z,751.94
2016-06-18T13:35:00Z,751.94
2016-06-18T13:36:00Z,750.28811525
2016-06-18T13:37:00Z,750.35
2016-06-18T13:38:00Z,748.95
2016-06-18T13:39:00Z,750.74
2016-06-18T13:40:00Z,751.23
2016-06-18T13:41:00Z,751.46936197
2016-06-18T13:42:00Z,751.46936197
2016-06-18T13:43:00Z,751.46936197
2016-06-18T13:44:00Z,750.20209188
2016-06-18T13:45:00Z,750.20209188
2016-06-18T13:46:00Z,750.20209188
2016-06-18T13:47:00Z,750.20209188
2016-06-18T13:48:00Z,748.19627584
2016-06-18T13:49:00Z,748.19627584
2016-06-18T13:50:00Z,750.38
2016-06-18T13:51:00Z,750.38
2016-06-18T13:52:00Z,747.96424837
2016-06-18T13:53:00Z,749.94280844
2016-06-18T13:54:00Z,749.94280844
2016-06-18T13:55:00Z,750.73557021
2016-06-18T13:56:00Z,750.73
2016-06-18T13:57:00Z,750.72
2016-06-18T13:58:00Z,750.72
2016-06-18T13:59:00Z,750.72
2016-06-18T14:00:00Z,748.53815418
2016-06-18T14:01:00Z,748.37186595
2016-06-18T14:02:00Z,748.37186595
2016-06-18T14:03:00Z,747.4418626
2016-06-18T14:04:00Z,747.4418626
2016-06-18T14:05:00Z,747
2016-06-18T14:06:00Z,747
2016-06-18T14:07:00Z,747.8
2016-06-18T14:08:00Z,747.49540027
2016-06-18T14:09:00Z,747.03
2016-06-18T14:10:00Z,745.60277505
2016-06-18T14:11:00Z,745.34
2016-06-18T14:12:00Z,744.98295646
2016-06-18T14:13:00Z,744.98295646
2016-06-18T14:14:00Z,744.531
2016-06-18T14:15:00Z,744.531
2016-06-18T14:16:00Z,743.5951374
2016-06-18T14:17:00Z,743.5951374
2016-06-18T14:18:00Z,744.5611923
2016-06-18T14:19:00Z,744.59
2016-06-18T14:20:00Z,744.80327243
2016-06-18T14:21:00Z,746.66026295
2016-06-18T14:22:00Z,746.7
2016-06-18T14:23:00Z,746.7
2016-06-18T14:24:00Z,746.7
2016-06-18T14:25:00Z,746.7
2016-06-18T14:26:00Z,746.7
2016-06-18T14:27:00Z,747.2
2016-06-18T14:28:00Z,747.59
2016-06-18T14:29:00Z,747.59
2016-06-18T14:30:00Z,747.59
2016-06-18T14:31:00Z,747.59
2016-06-18T14:32:00Z,747.59
2016-06-18T14:33:00Z,747.59
2016-06-18T14:34:00Z,747.59
2016-06-18T14:35:00Z,747.59
2016-06-18T14:36:00Z,747.59
2016-06-18T14:37:00Z,747.4
2016-06-18T14:38:00Z,747.4
2016-06-18T14:39:00Z,748.85251359
2016-06-18T14:40:00Z,749.96
2016-06-18T14:41:00Z,750
2016-06-18T14:42:00Z,748.53385714
2016-06-18T14:43:00Z,748.53385714
2016-06-18T14:44:00Z,748.01260337
2016-06-18T14:45:00Z,748.01260337
2016-06-18T14:46:00Z,748.01260337
2016-06-18T14:47:00Z,749.47
2016-06-18T14:48:00Z,749.38
2016-06-18T14:49:00Z,749.32
2016-06-18T14:50:00Z,747.3690487
2016-06-18T14:51:00Z,747.3690487
2016-06-18T14:52:00Z,747.38
2016-06-18T14:53:00Z,749.28855345
2016-06-18T14:54:00Z,749.28855345
2016-06-18T14:55:00Z,749.28855345
2016-06-18T14:56:00Z,749.28855345
2016-06-18T14:57:00Z,747.9319
2016-06-18T14:58:00Z,749.55
2016-06-18T14:59:00Z,749.55
2016-06-18T15:00:00Z,749.55
2016-06-18T15:01:00Z,749.55
2016-06-18T15:02:00Z,749
2016-06-18T15:03:00Z,749.38
2016-06-18T15:04:00Z,749.38
2016-06-18T15:05:00Z,749.54
2016-06-18T15:06:00Z,749.54
2016-06-18T15:07:00Z,749.54
2016-06-18T15:08:00Z,747.32351518
2016-06-18T15:09:00Z,747.32351518
2016-06-18T15:10:00Z,749.51419902
2016-06-18T15:11:00Z,749.51419902
2016-06-18T15:12:00Z,748.11
2016-06-18T15:13:00Z,748.11
2016-06-18T15:14:00Z,749.53
2016-06-18T15:15:00Z,750.16879952
2016-06-18T15:16:00Z,751.65230859
2016-06-18T15:17:00Z,751.02
2016-06-18T15:18:00Z,751.02
2016-06-18T15:19:00Z,751.02
2016-06-18T15:20:00Z,751.02
2016-06-18T15:21:00Z,751.99
2016-06-18T15:22:00Z,752
2016-06-18T15:23:00Z,752
2016-06-18T15:24:00Z,751.21
2016-06-18T15:25:00Z,751.21
2016-06-18T15:26:00Z,752
2016-06-18T15:27:00Z,751.54
2016-06-18T15:28:00Z,751.54
2016-06-18T15:29:00Z,751.86
2016-06-18T15:30:00Z,751.01680856
2016-06-18T15:31:00Z,751
2016-06-18T15:32:00Z,751
2016-06-18T15:33:00Z,751
2016-06-18T15:34:00Z,751
2016-06-18T15:35:00Z,749.23355532
2016-06-18T15:36:00Z,749.23355532
2016-06-18T15:37:00Z,749.23355532
2016-06-18T15:38:00Z,749.23355532
2016-06-18T15:39:00Z,750.58
2016-06-18T15:40:00Z,750.87898537
2016-06-18T15:41:00Z,750.96
2016-06-18T15:42:00Z,750.96
2016-06-18T15:43:00Z,750.89
2016-06-18T15:44:00Z,750.89
2016-06-18T15:45:00Z,748.8
2016-06-18T15:46:00Z,748.81834677
2016-06-18T15:47:00Z,750.56057733
2016-06-18T15:48:00Z,750.56057733
2016-06-18T15:49:00Z,750.56057733
2016-06-18T15:50:00Z,750.56057733
2016-06-18T15:51:00Z,750.56057733
2016-06-18T15:52:00Z,751.07422436
2016-06-18T15:53:00Z,751.07422436
2016-06-18T15:54:00Z,752.10129007
2016-06-18T15:55:00Z,751.56087009
2016-06-18T15:56:00Z,751.56087009
2016-06-18T15:57:00Z,752.14249043
2016-06-18T15:58:00Z,753.67
2016-06-18T15:59:00Z,753.16925574
2016-06-18T16:00:00Z,753.65201247
2016-06-18T16:01:00Z,754.46288207
2016-06-18T16:02:00Z,755.09409886
2016-06-18T16:03:00Z,756.70506548
2016-06-18T16:04:00Z,757
2016-06-18T16:05:00Z,756.6844578
2016-06-18T16:06:00Z,757
2016-06-18T16:07:00Z,757
2016-06-18T16:08:00Z,757.97975995
2016-06-18T16:09:00Z,758.71422672
2016-06-18T16:10:00Z,759.58135321
2016-06-18T16:11:00Z,762.39577543
2016-06-18T16:12:00Z,764.17907492
2016-06-18T16:13:00Z,765.30120541
2016-06-18T16:14:00Z,766.74653703
2016-06-18T16:15:00Z,767.6453357
2016-06-18T16:16:00Z,767.40425962
2016-06-18T16:17:00Z,766.02
2016-06-18T16:18:00Z,766
2016-06-18T16:19:00Z,766.24884919
2016-06-18T16:20:00Z,766.91100149
2016-06-18T16:21:00Z,766.94
2016-06-18T16:22:00Z,766.89175275
2016-06-18T16:23:00Z,767.00206678
2016-06-18T16:24:00Z,767.15413978
2016-06-18T16:25:00Z,767.31
2016-06-18T16:26:00Z,767.47518195
2016-06-18T16:27:00Z,767.47
2016-06-18T16:28:00Z,767.61742741
2016-06-18T16:29:00Z,769.68388585
2016-06-18T16:30:00Z,769.97110112
2016-06-18T16:31:00Z,769.97110112
2016-06-18T16:32:00Z,769.70910532
2016-06-18T16:33:00Z,770.38852071
2016-06-18T16:34:00Z,771.30852093
2016-06-18T16:35:00Z,770.02297671
2016-06-18T16:36:00Z,768.35583743
2016-06-18T16:37:00Z,768.40796534
2016-06-18T16:38:00Z,768.04256168
2016-06-18T16:39:00Z,768.96751555
2016-06-18T16:40:00Z,769
2016-06-18T16:41:00Z,769.66169046
2016-06-18T16:42:00Z,769.40171447
2016-06-18T16:43:00Z,766.30382177
2016-06-18T16:44:00Z,769
2016-06-18T16:45:00Z,767.49
2016-06-18T16:46:00Z,767.49
2016-06-18T16:47:00Z,767.4286194
2016-06-18T16:48:00Z,767
2016-06-18T16:49:00Z,766.83363636
2016-06-18T16:50:00Z,765.42823752
2016-06-18T16:51:00Z,766.9925845
2016-06-18T16:52:00Z,763.93296208
2016-06-18T16:53:00Z,766.96425119
2016-06-18T16:54:00Z,766.98
2016-06-18T16:55:00Z,766.95803293
2016-06-18T16:56:00Z,766.69168756
2016-06-18T16:57:00Z,766.97
2016-06-18T16:58:00Z,766.97
2016-06-18T16:59:00Z,766.95716944
2016-06-18T17:00:00Z,766.80845205
2016-06-18T17:01:00Z,766.72738142
2016-06-18T17:02:00Z,766.96891627
2016-06-18T17:03:00Z,766.8814915
2016-06-18T17:04:00Z,766.61924226
2016-06-18T17:05:00Z,766.97
2016-06-18T17:06:00Z,767.37794226
2016-06-18T17:07:00Z,767.49
2016-06-18T17:08:00Z,767.41
2016-06-18T17:09:00Z,769.07011315
2016-06-18T17:10:00Z,767.8
2016-06-18T17:11:00Z,767.8
2016-06-18T17:12:00Z,767.85
2016-06-18T17:13:00Z,767.82523405
2016-06-18T17:14:00Z,766.52969205
2016-06-18T17:15:00Z,766.59071379
2016-06-18T17:16:00Z,766.2
2016-06-18T17:17:00Z,767.44941176
2016-06-18T17:18:00Z,767.44941176
2016-06-18T17:19:00Z,767.20843429
2016-06-18T17:20:00Z,767.62
2016-06-18T17:21:00Z,766.01496196
2016-06-18T17:22:00Z,766.85488969
2016-06-18T17:23:00Z,765.98
2016-06-18T17:24:00Z,766.77779623
2016-06-18T17:25:00Z,768.71871142
2016-06-18T17:26:00Z,765.9990448
2016-06-18T17:27:00Z,766.0360284
2016-06-18T17:28:00Z,766.0360284
2016-06-18T17:29:00Z,765.91
2016-06-18T17:30:00Z,765.88454213
2016-06-18T17:31:00Z,768.15
2016-06-18T17:32:00Z,765.93143242
2016-06-18T17:33:00Z,765.91262049
2016-06-18T17:34:00Z,768.58435065
2016-06-18T17:35:00Z,767.5982248
2016-06-18T17:36:00Z,768.77312053
2016-06-18T17:37:00Z,768.77312053
2016-06-18T17:38:00Z,768.77312053
2016-06-18T17:39:00Z,766.73115514
2016-06-18T17:40:00Z,767.27917775
2016-06-18T17:41:00Z,766.17460022
2016-06-18T17:42:00Z,768.7
2016-06-18T17:43:00Z,768.69024697
2016-06-18T17:44:00Z,768.65437541
2016-06-18T17:45:00Z,768.95624906
2016-06-18T17:46:00Z,769.7978602
2016-06-18T17:47:00Z,769.0709205
2016-06-18T17:48:00Z,769.22182936
2016-06-18T17:49:00Z,767.35
2016-06-18T17:50:00Z,770.73510391
2016-06-18T17:51:00Z,773.05714959
2016-06-18T17:52:00Z,773.0927945
2016-06-18T17:53:00Z,771.62199464
2016-06-18T17:54:00Z,771.9
2016-06-18T17:55:00Z,770.77441346
2016-06-18T17:56:00Z,770.77441346
2016-06-18T17:57:00Z,770.90055927
2016-06-18T17:58:00Z,770.90055927
2016-06-18T17:59:00Z,769.12856861
2016-06-18T18:00:00Z,770.64
2016-06-18T18:01:00Z,770.66
2016-06-18T18:02:00Z,770.66
2016-06-18T18:03:00Z,770.6722068
2016-06-18T18:04:00Z,770.38884019
2016-06-18T18:05:00Z,770.63013692
2016-06-18T18:06:00Z,770.63013692
2016-06-18T18:07:00Z,770.62854161
2016-06-18T18:08:00Z,770.23598346000006
2016-06-18T18:09:00Z,770.61
2016-06-18T18:10:00Z,770.61
2016-06-18T18:11:00Z,770.95058363
2016-06-18T18:12:00Z,772.37228109
2016-06-18T18:13:00Z,770.79
2016-06-18T18:14:00Z,770.79
2016-06-18T18:15:00Z,771.81093846
2016-06-18T18:16:00Z,773.0217692
2016-06-18T18:17:00Z,773.0217692
2016-06-18T18:18:00Z,772.123839
2016-06-18T18:19:00Z,772
2016-06-18T18:20:00Z,772
2016-06-18T18:21:00Z,772.6099322
2016-06-18T18:22:00Z,773.1
2016-06-18T18:23:00Z,771.88671942
2016-06-18T18:24:00Z,770.66
2016-06-18T18:25:00Z,770.66
2016-06-18T18:26:00Z,772.9
2016-06-18T18:27:00Z,772.91578077
2016-06-18T18:28:00Z,772.22270645
2016-06-18T18:29:00Z,770.43
2016-06-18T18:30:00Z,770.43
2016-06-18T18:31:00Z,770.05085742000006
2016-06-18T18:32:00Z,767.66686305
2016-06-18T18:33:00Z,768.99143035
2016-06-18T18:34:00Z,768.62210861
2016-06-18T18:35:00Z,768.86490333
2016-06-18T18:36:00Z,768.99080128
2016-06-18T18:37:00Z,768.99
2016-06-18T18:38:00Z,768.9973133
2016-06-18T18:39:00Z,769
2016-06-18T18:40:00Z,768.99999482
2016-06-18T18:41:00Z,767.8266752
2016-06-18T18:42:00Z,768.86876995
2016-06-18T18:43:00Z,770.86400164
2016-06-18T18:44:00Z,772.023011
2016-06-18T18:45:00Z,772.27145501
2016-06-18T18:46:00Z,771.318838
2016-06-18T18:47:00Z,771.318838
2016-06-18T18:48:00Z,771.318838
2016-06-18T18:49:00Z,770.7
2016-06-18T18:50:00Z,770.66975531
2016-06-18T18:51:00Z,769.96
2016-06-18T18:52:00Z,768.70198324
2016-06-18T18:53:00Z,767.37
2016-06-18T18:54:00Z,767.37
2016-06-18T18:55:00Z,767.37
2016-06-18T18:56:00Z,768.77
2016-06-18T18:57:00Z,768.77
2016-06-18T18:58:00Z,768.77
2016-06-18T18:59:00Z,768.37
2016-06-18T19:00:00Z,768.37
2016-06-18T19:01:00Z,767.35
2016-06-18T19:02:00Z,767.35
2016-06-18T19:03:00Z,767.35
2016-06-18T19:04:00Z,767.14329901
2016-06-18T19:05:00Z,767.14329901
2016-06-18T19:06:00Z,767
2016-06-18T19:07:00Z,769.23
2016-06-18T19:08:00Z,769.29
2016-06-18T19:09:00Z,767
2016-06-18T19:10:00Z,768.6457957
2016-06-18T19:11:00Z,768.6457957
2016-06-18T19:12:00Z,768.6457957
2016-06-18T19:13:00Z,769.29085845
2016-06-18T19:14:00Z,769.16
2016-06-18T19:15:00Z,769.16
2016-06-18T19:16:00Z,769.16
2016-06-18T19:17:00Z,763.49226497
2016-06-18T19:18:00Z,764.03
2016-06-18T19:19:00Z,767.44566358
2016-06-18T19:20:00Z,767.44566358
2016-06-18T19:21:00Z,767.44566358
2016-06-18T19:22:00Z,764.40107157
2016-06-18T19:23:00Z,768.58699254
2016-06-18T19:24:00Z,768.96291127
2016-06-18T19:25:00Z,768.78642314
2016-06-18T19:26:00Z,769.14818182
2016-06-18T19:27:00Z,770.11942466
2016-06-18T19:28:00Z,768.65
2016-06-18T19:29:00Z,770
2016-06-18T19:30:00Z,769.21576538
2016-06-18T19:31:00Z,769.21576538
2016-06-18T19:32:00Z,769.21576538
2016-06-18T19:33:00Z,770.04817109
2016-06-18T19:34:00Z,770.00522124
2016-06-18T19:35:00Z,769.99
2016-06-18T19:36:00Z,770.96
2016-06-18T19:37:00Z,770.28721533
2016-06-18T19:38:00Z,764.57834237
2016-06-18T19:39:00Z,764.57834237
2016-06-18T19:40:00Z,764.57834237
2016-06-18T19:41:00Z,768.55
2016-06-18T19:42:00Z,769.08808087
2016-06-18T19:43:00Z,769.17
2016-06-18T19:44:00Z,769.17
2016-06-18T19:45:00Z,769.2
2016-06-18T19:46:00Z,769.18008938
2016-06-18T19:47:00Z,769.18008938
2016-06-18T19:48:00Z,769.18008938
2016-06-18T19:49:00Z,767.98067621
2016-06-18T19:50:00Z,769.18514181
2016-06-18T19:51:00Z,769.18514181
2016-06-18T19:52:00Z,769.18514181
2016-06-18T19:53:00Z,769.20182159
2016-06-18T19:54:00Z,769.0062926
2016-06-18T19:55:00Z,769.22
2016-06-18T19:56:00Z,766.03085714
2016-06-18T19:57:00Z,768.84963521
2016-06-18T19:58:00Z,769.2
2016-06-18T19:59:00Z,769.07
2016-06-18T20:00:00Z,769.2
2016-06-18T20:01:00Z,769.20371731
2016-06-18T20:02:00Z,767.1649234
2016-06-18T20:03:00Z,772.05649766
2016-06-18T20:04:00Z,773.69803554
2016-06-18T20:05:00Z,775.27442453
2016-06-18T20:06:00Z,777.98731983
2016-06-18T20:07:00Z,777.54401105
2016-06-18T20:08:00Z,775.77444205
2016-06-18T20:09:00Z,775.7
2016-06-18T20:10:00Z,773.98020293
2016-06-18T20:11:00Z,773.3421062
2016-06-18T20:12:00Z,773.3723056
2016-06-18T20:13:00Z,773.66177515
2016-06-18T20:14:00Z,766.55549319
2016-06-18T20:15:00Z,760.47495048
2016-06-18T20:16:00Z,744.72703545
2016-06-18T20:17:00Z,738.60440899
2016-06-18T20:18:00Z,742.96271567
2016-06-18T20:19:00Z,747.74864989
2016-06-18T20:20:00Z,744.35644968
2016-06-18T20:21:00Z,742.26355481
2016-06-18T20:22:00Z,740.75383523
2016-06-18T20:23:00Z,742.40869505
2016-06-18T20:24:00Z,742.32554794
2016-06-18T20:25:00Z,744.74019769
2016-06-18T20:26:00Z,749.44494786
2016-06-18T20:27:00Z,744.27779947
2016-06-18T20:28:00Z,746.49136129
2016-06-18T20:29:00Z,744.67412571
2016-06-18T20:30:00Z,748.12332624
2016-06-18T20:31:00Z,744.65
2016-06-18T20:32:00Z,745.33256453
2016-06-18T20:33:00Z,747.70248993
2016-06-18T20:34:00Z,747.593789
2016-06-18T20:35:00Z,747.48133941
2016-06-18T20:36:00Z,745.52278302
2016-06-18T20:37:00Z,748.58
2016-06-18T20:38:00Z,748.58
2016-06-18T20:39:00Z,748.3
2016-06-18T20:40:00Z,748.20852394
2016-06-18T20:41:00Z,748.18151511
2016-06-18T20:42:00Z,748.18151511
2016-06-18T20:43:00Z,746.64
2016-06-18T20:44:00Z,744.31082945
2016-06-18T20:45:00Z,745.53809522
2016-06-18T20:46:00Z,742.43965937
2016-06-18T20:47:00Z,738.9718624
2016-06-18T20:48:00Z,743.77694564
2016-06-18T20:49:00Z,745.9537281
2016-06-18T20:50:00Z,741.74701847
2016-06-18T20:51:00Z,743.00566112
2016-06-18T20:52:00Z,742.32974626
2016-06-18T20:53:00Z,744.82543509
2016-06-18T20:54:00Z,747.38
2016-06-18T20:55:00Z,748.5987275
2016-06-18T20:56:00Z,747.37305363
2016-06-18T20:57:00Z,747.38
2016-06-18T20:58:00Z,747.41169981
2016-06-18T20:59:00Z,750.21390052
2016-06-18T21:00:00Z,748.39107543
2016-06-18T21:01:00Z,747.98
2016-06-18T21:02:00Z,747.98
2016-06-18T21:03:00Z,745.89484488
2016-06-18T21:04:00Z,744.78707858
2016-06-18T21:05:00Z,747.91
2016-06-18T21:06:00Z,747.86215605
2016-06-18T21:07:00Z,747.99
2016-06-18T21:08:00Z,749.38873735
2016-06-18T21:09:00Z,749.97504255
2016-06-18T21:10:00Z,751.11
2016-06-18T21:11:00Z,746.00348422
2016-06-18T21:12:00Z,747.62609544
2016-06-18T21:13:00Z,745.94305332
2016-06-18T21:14:00Z,742.91479488
2016-06-18T21:15:00Z,741.05841099
2016-06-18T21:16:00Z,746.2739017
2016-06-18T21:17:00Z,747.5593106
2016-06-18T21:18:00Z,745
2016-06-18T21:19:00Z,747
2016-06-18T21:20:00Z,747.77835728
2016-06-18T21:21:00Z,747.70594105
2016-06-18T21:22:00Z,747.70594105
2016-06-18T21:23:00Z,747.79
2016-06-18T21:24:00Z,747.785
2016-06-18T21:25:00Z,747.785
2016-06-18T21:26:00Z,748.98
2016-06-18T21:27:00Z,748.79
2016-06-18T21:28:00Z,748.79
2016-06-18T21:29:00Z,748.75785527
2016-06-18T21:30:00Z,748.57398109
2016-06-18T21:31:00Z,748.57398109
2016-06-18T21:32:00Z,748
2016-06-18T21:33:00Z,748
2016-06-18T21:34:00Z,748
2016-06-18T21:35:00Z,748
2016-06-18T21:36:00Z,748.77077725
2016-06-18T21:37:00Z,748.8
2016-06-18T21:38:00Z,748.8
2016-06-18T21:39:00Z,748.8
2016-06-18T21:40:00Z,749.74128109
2016-06-18T21:41:00Z,749.63894052
2016-06-18T21:42:00Z,749.63894052
2016-06-18T21:43:00Z,749.75
2016-06-18T21:44:00Z,749.86459648
2016-06-18T21:45:00Z,749.75302025
2016-06-18T21:46:00Z,747.8
2016-06-18T21:47:00Z,747.7999103
2016-06-18T21:48:00Z,747.7999103
2016-06-18T21:49:00Z,747.8
2016-06-18T21:50:00Z,747.8
2016-06-18T21:51:00Z,747.8
2016-06-18T21:52:00Z,750.44413408
2016-06-18T21:53:00Z,750.29153772
2016-06-18T21:54:00Z,751.95028278
2016-06-18T21:55:00Z,750.55432662
2016-06-18T21:56:00Z,750.55432662
2016-06-18T21:57:00Z,750.95
2016-06-18T21:58:00Z,751.39
2016-06-18T21:59:00Z,751.39
2016-06-18T22:00:00Z,749.1
2016-06-18T22:01:00Z,749.1
2016-06-18T22:02:00Z,748.07816881
2016-06-18T22:03:00Z,748.88802353
2016-06-18T22:04:00Z,748.88802353
2016-06-18T22:05:00Z,749.28105664
2016-06-18T22:06:00Z,749.31
2016-06-18T22:07:00Z,749.31
2016-06-18T22:08:00Z,749.31
2016-06-18T22:09:00Z,748.4862605
2016-06-18T22:10:00Z,748.39
2016-06-18T22:11:00Z,748.03832383
2016-06-18T22:12:00Z,747.99077985
2016-06-18T22:13:00Z,747.53
2016-06-18T22:14:00Z,747.53
2016-06-18T22:15:00Z,747.53
2016-06-18T22:16:00Z,747.53
2016-06-18T22:17:00Z,746.94323795
2016-06-18T22:18:00Z,748.11158186
2016-06-18T22:19:00Z,747.72
2016-06-18T22:20:00Z,749.24
2016-06-18T22:21:00Z,749.10315056
2016-06-18T22:22:00Z,748.63
2016-06-18T22:23:00Z,748.63
2016-06-18T22:24:00Z,748.74588669
2016-06-18T22:25:00Z,748.74588669
2016-06-18T22:26:00Z,748.74588669
2016-06-18T22:27:00Z,747.17
2016-06-18T22:28:00Z,749.46
2016-06-18T22:29:00Z,749.62
2016-06-18T22:30:00Z,749.92884441
2016-06-18T22:31:00Z,749.92884441
2016-06-18T22:32:00Z,747.75047276
2016-06-18T22:33:00Z,747.75047276
2016-06-18T22:34:00Z,747.75047276
2016-06-18T22:35:00Z,747.75047276
2016-06-18T22:36:00Z,746.96552877
2016-06-18T22:37:00Z,746.96552877
2016-06-18T22:38:00Z,749.16
2016-06-18T22:39:00Z,749.16
2016-06-18T22:40:00Z,749.16
2016-06-18T22:41:00Z,747.46928
2016-06-18T22:42:00Z,746.94312897
2016-06-18T22:43:00Z,747.68526
2016-06-18T22:44:00Z,749.91424914
2016-06-18T22:45:00Z,749.98
2016-06-18T22:46:00Z,748.91386196
2016-06-18T22:47:00Z,749.98
2016-06-18T22:48:00Z,749.98015251
2016-06-18T22:49:00Z,752.42131928
2016-06-18T22:50:00Z,752.42131928
2016-06-18T22:51:00Z,752.16
2016-06-18T22:52:00Z,752.15170459
2016-06-18T22:53:00Z,754.27979795
2016-06-18T22:54:00Z,754.87
2016-06-18T22:55:00Z,754.77249981
2016-06-18T22:56:00Z,753.82
2016-06-18T22:57:00Z,752.6
2016-06-18T22:58:00Z,754
2016-06-18T22:59:00Z,754.18237904
2016-06-18T23:00:00Z,753.17824094
2016-06-18T23:01:00Z,753.17824094
2016-06-18T23:02:00Z,754.68021108
2016-06-18T23:03:00Z,754.68021108
2016-06-18T23:04:00Z,754.83
2016-06-18T23:05:00Z,754.72
2016-06-18T23:06:00Z,753.02
2016-06-18T23:07:00Z,754.7
2016-06-18T23:08:00Z,754.82
2016-06-18T23:09:00Z,754.82
2016-06-18T23:10:00Z,754.89015201
2016-06-18T23:11:00Z,754.9
2016-06-18T23:12:00Z,754.9974329
2016-06-18T23:13:00Z,754.9974329
2016-06-18T23:14:00Z,755
2016-06-18T23:15:00Z,755
2016-06-18T23:16:00Z,755.12992364
2016-06-18T23:17:00Z,755.35
2016-06-18T23:18:00Z,755.35
2016-06-18T23:19:00Z,755.35
2016-06-18T23:20:00Z,755.35
2016-06-18T23:21:00Z,754.79
2016-06-18T23:22:00Z,754.79
2016-06-18T23:23:00Z,755.35
2016-06-18T23:24:00Z,755.35
2016-06-18T23:25:00Z,755.88197304
2016-06-18T23:26:00Z,755.88197304
2016-06-18T23:27:00Z,755.95647406
2016-06-18T23:28:00Z,755.95647406
2016-06-18T23:29:00Z,755.02
2016-06-18T23:30:00Z,755.63821343
2016-06-18T23:31:00Z,755.97605745
2016-06-18T23:32:00Z,755.97605745
2016-06-18T23:33:00Z,755.98
2016-06-18T23:34:00Z,756.07709444
2016-06-18T23:35:00Z,756.07709444
2016-06-18T23:36:00Z,750.77649839
2016-06-18T23:37:00Z,752.10429901
2016-06-18T23:38:00Z,752.81431366
2016-06-18T23:39:00Z,752.81431366
2016-06-18T23:40:00Z,753.63170905
2016-06-18T23:41:00Z,753.63170905
2016-06-18T23:42:00Z,753.63170905
2016-06-18T23:43:00Z,753.63170905
2016-06-18T23:44:00Z,753.63170905
2016-06-18T23:45:00Z,753.63170905
2016-06-18T23:46:00Z,753.63170905
2016-06-18T23:47:00Z,754.43919949
2016-06-18T23:48:00Z,754.43919949
2016-06-18T23:49:00Z,754.57571678
2016-06-18T23:50:00Z,754.57571678
2016-06-18T23:51:00Z,754.57571678
2016-06-18T23:52:00Z,754
2016-06-18T23:53:00Z,754
2016-06-18T23:54:00Z,752.12139354
2016-06-18T23:55:00Z,752.12139354
2016-06-18T23:56:00Z,752.12139354
2016-06-18T23:57:00Z,752.12139354
2016-06-18T23:58:00Z,752.12139354
2016-06-18T23:59:00Z,754.83
2016-06-19T00:00:00Z,754.83
2016-06-19T00:01:00Z,754.83
2016-06-19T00:02:00Z,753.47
2016-06-19T00:03:00Z,753.64905219
2016-06-19T00:04:00Z,753.64905219
2016-06-19T00:05:00Z,753.2
2016-06-19T00:06:00Z,753.2
2016-06-19T00:07:00Z,753.15
2016-06-19T00:08:00Z,753.15
2016-06-19T00:09:00Z,754.97617318
2016-06-19T00:10:00Z,753.63450788
2016-06-19T00:11:00Z,753.63450788
2016-06-19T00:12:00Z,753.63450788
2016-06-19T00:13:00Z,752.82
2016-06-19T00:14:00Z,752.82
2016-06-19T00:15:00Z,752.82
2016-06-19T00:16:00Z,752.50240413
2016-06-19T00:17:00Z,752.01016211
2016-06-19T00:18:00Z,751.55593619
2016-06-19T00:19:00Z,751.55593619
2016-06-19T00:20:00Z,750.38445326
2016-06-19T00:21:00Z,750.38445326
2016-06-19T00:22:00Z,752.26
2016-06-19T00:23:00Z,752.26
2016-06-19T00:24:00Z,752.26
2016-06-19T00:25:00Z,750.3
2016-06-19T00:26:00Z,750.3
2016-06-19T00:27:00Z,750.38435729
2016-06-19T00:28:00Z,751.92
2016-06-19T00:29:00Z,752.41480296
2016-06-19T00:30:00Z,752.41480296
2016-06-19T00:31:00Z,750.3
2016-06-19T00:32:00Z,750.3
2016-06-19T00:33:00Z,751.71731651
2016-06-19T00:34:00Z,749.69815729
2016-06-19T00:35:00Z,751.88
2016-06-19T00:36:00Z,752.19
2016-06-19T00:37:00Z,752.19
2016-06-19T00:38:00Z,752.19
2016-06-19T00:39:00Z,752.19
2016-06-19T00:40:00Z,752.81208403
2016-06-19T00:41:00Z,752.81208403
2016-06-19T00:42:00Z,753.203902
2016-06-19T00:43:00Z,753.23
2016-06-19T00:44:00Z,753.23
2016-06-19T00:45:00Z,753.23
2016-06-19T00:46:00Z,753.23
2016-06-19T00:47:00Z,753.23
2016-06-19T00:48:00Z,753.76
2016-06-19T00:49:00Z,753.63
2016-06-19T00:50:00Z,753.63
2016-06-19T00:51:00Z,753.63
2016-06-19T00:52:00Z,753.63
2016-06-19T00:53:00Z,753.63
2016-06-19T00:54:00Z,752.17
2016-06-19T00:55:00Z,752.17
2016-06-19T00:56:00Z,752.17
2016-06-19T00:57:00Z,753.8
2016-06-19T00:58:00Z,753.89225166
2016-06-19T00:59:00Z,754.01
2016-06-19T01:00:00Z,754.12427169
2016-06-19T01:01:00Z,754.83
2016-06-19T01:02:00Z,754.81
2016-06-19T01:03:00Z,754.81
2016-06-19T01:04:00Z,754.81
2016-06-19T01:05:00Z,754.84
2016-06-19T01:06:00Z,752.95100316
2016-06-19T01:07:00Z,754.29
2016-06-19T01:08:00Z,751.52
2016-06-19T01:09:00Z,751.50403333
2016-06-19T01:10:00Z,751.50403333
2016-06-19T01:11:00Z,753.81615732
2016-06-19T01:12:00Z,753.81615732
2016-06-19T01:13:00Z,753.81615732
2016-06-19T01:14:00Z,753.81615732
2016-06-19T01:15:00Z,753.81615732
2016-06-19T01:16:00Z,753.8
2016-06-19T01:17:00Z,753.8
2016-06-19T01:18:00Z,753.8
2016-06-19T01:19:00Z,753.8
2016-06-19T01:20:00Z,753.8
2016-06-19T01:21:00Z,753.5
2016-06-19T01:22:00Z,753.5
2016-06-19T01:23:00Z,751.5
2016-06-19T01:24:00Z,751.5
2016-06-19T01:25:00Z,751.5
2016-06-19T01:26:00Z,751.5
2016-06-19T01:27:00Z,751.5
2016-06-19T01:28:00Z,751.5
2016-06-19T01:29:00Z,751.22366988
2016-06-19T01:30:00Z,751.5
2016-06-19T01:31:00Z,751.5
2016-06-19T01:32:00Z,751.05
2016-06-19T01:33:00Z,751.05
2016-06-19T01:34:00Z,751
2016-06-19T01:35:00Z,751
2016-06-19T01:36:00Z,751.98
2016-06-19T01:37:00Z,751.98
2016-06-19T01:38:00Z,751.98
2016-06-19T01:39:00Z,751
2016-06-19T01:40:00Z,751
2016-06-19T01:41:00Z,751.95
2016-06-19T01:42:00Z,751.95
2016-06-19T01:43:00Z,751.95
2016-06-19T01:44:00Z,751
2016-06-19T01:45:00Z,751
2016-06-19T01:46:00Z,751
2016-06-19T01:47:00Z,751
2016-06-19T01:48:00Z,751
2016-06-19T01:49:00Z,752.19802629
2016-06-19T01:50:00Z,752.19802629
2016-06-19T01:51:00Z,752.19802629
2016-06-19T01:52:00Z,752.19802629
2016-06-19T01:53:00Z,752.19802629
2016-06-19T01:54:00Z,751.02
2016-06-19T01:55:00Z,751.02
2016-06-19T01:56:00Z,751.02
2016-06-19T01:57:00Z,751.02
2016-06-19T01:58:00Z,752.7049608
2016-06-19T01:59:00Z,751.02
2016-06-19T02:00:00Z,751.02
2016-06-19T02:01:00Z,751.02
2016-06-19T02:02:00Z,751.02
2016-06-19T02:03:00Z,751.02
2016-06-19T02:04:00Z,751.02
2016-06-19T02:05:00Z,751.02
2016-06-19T02:06:00Z,751.02
2016-06-19T02:07:00Z,751.02
2016-06-19T02:08:00Z,751.02
2016-06-19T02:09:00Z,751.02
2016-06-19T02:10:00Z,751.52
2016-06-19T02:11:00Z,751.02
2016-06-19T02:12:00Z,750.87478656
2016-06-19T02:13:00Z,750.87478656
2016-06-19T02:14:00Z,750.87478656
2016-06-19T02:15:00Z,752.73955326
2016-06-19T02:16:00Z,752.6882942
2016-06-19T02:17:00Z,752.6882942
2016-06-19T02:18:00Z,752.6882942
2016-06-19T02:19:00Z,752.6882942
2016-06-19T02:20:00Z,752.6882942
2016-06-19T02:21:00Z,752.6882942
2016-06-19T02:22:00Z,752.6882942
2016-06-19T02:23:00Z,752.6882942
2016-06-19T02:24:00Z,753.59665603
2016-06-19T02:25:00Z,753.59665603
2016-06-19T02:26:00Z,754.02574868
2016-06-19T02:27:00Z,753.44
2016-06-19T02:28:00Z,753.44
2016-06-19T02:29:00Z,750.91507
2016-06-19T02:30:00Z,750.91507
2016-06-19T02:31:00Z,753.49
2016-06-19T02:32:00Z,753.49
2016-06-19T02:33:00Z,751.02
2016-06-19T02:34:00Z,751.02
2016-06-19T02:35:00Z,751.02
2016-06-19T02:36:00Z,751.02
2016-06-19T02:37:00Z,751.02
2016-06-19T02:38:00Z,751.02
2016-06-19T02:39:00Z,751.02
2016-06-19T02:40:00Z,751.02
2016-06-19T02:41:00Z,751.02
2016-06-19T02:42:00Z,751.02
2016-06-19T02:43:00Z,751.02
2016-06-19T02:44:00Z,751.02
2016-06-19T02:45:00Z,751.02
2016-06-19T02:46:00Z,751.02
2016-06-19T02:47:00Z,751.02
2016-06-19T02:48:00Z,751.02
2016-06-19T02:49:00Z,751.02
2016-06-19T02:50:00Z,749.63192507
2016-06-19T02:51:00Z,749.63192507
2016-06-19T02:52:00Z,749.63192507
2016-06-19T02:53:00Z,749.28018574
2016-06-19T02:54:00Z,749.27057567
2016-06-19T02:55:00Z,749.27057567
2016-06-19T02:56:00Z,749.27057567
2016-06-19T02:57:00Z,749.24
2016-06-19T02:58:00Z,750
2016-06-19T02:59:00Z,750
2016-06-19T03:00:00Z,750
2016-06-19T03:01:00Z,750
2016-06-19T03:02:00Z,750
2016-06-19T03:03:00Z,751.26
2016-06-19T03:04:00Z,751.26
2016-06-19T03:05:00Z,751.26
2016-06-19T03:06:00Z,749.19
2016-06-19T03:07:00Z,748.98244197
2016-06-19T03:08:00Z,745.62280124
2016-06-19T03:09:00Z,746.75532284
2016-06-19T03:10:00Z,746.83
2016-06-19T03:11:00Z,746.83
2016-06-19T03:12:00Z,746.83
2016-06-19T03:13:00Z,746.83
2016-06-19T03:14:00Z,746.83
2016-06-19T03:15:00Z,746.83
2016-06-19T03:16:00Z,746.83
2016-06-19T03:17:00Z,746.83
2016-06-19T03:18:00Z,746.83
2016-06-19T03:19:00Z,746.83
2016-06-19T03:20:00Z,746.37
2016-06-19T03:21:00Z,747.36129343
2016-06-19T03:22:00Z,747.36129343
2016-06-19T03:23:00Z,747.36129343
2016-06-19T03:24:00Z,748.51
2016-06-19T03:25:00Z,748.51
2016-06-19T03:26:00Z,748.51
2016-06-19T03:27:00Z,748.51
2016-06-19T03:28:00Z,748.51
2016-06-19T03:29:00Z,745.88
2016-06-19T03:30:00Z,745.88
2016-06-19T03:31:00Z,747.485
2016-06-19T03:32:00Z,747.03612701
2016-06-19T03:33:00Z,747.26876871
2016-06-19T03:34:00Z,747.12844287
2016-06-19T03:35:00Z,747.10254947
2016-06-19T03:36:00Z,747.28526008
2016-06-19T03:37:00Z,747.28526008
2016-06-19T03:38:00Z,747.78
2016-06-19T03:39:00Z,747.78
2016-06-19T03:40:00Z,747.78
2016-06-19T03:41:00Z,747.9425709
2016-06-19T03:42:00Z,747.9425709
2016-06-19T03:43:00Z,747.9425709
2016-06-19T03:44:00Z,747.9425709
2016-06-19T03:45:00Z,747.9425709
2016-06-19T03:46:00Z,749.0764027
2016-06-19T03:47:00Z,749.0764027
2016-06-19T03:48:00Z,748.83
2016-06-19T03:49:00Z,748.83
2016-06-19T03:50:00Z,748.67
2016-06-19T03:51:00Z,748.67
2016-06-19T03:52:00Z,748.557009
2016-06-19T03:53:00Z,748.58878639
2016-06-19T03:54:00Z,748.58878639
2016-06-19T03:55:00Z,748.58878639
2016-06-19T03:56:00Z,748.58878639
2016-06-19T03:57:00Z,748.58878639
2016-06-19T03:58:00Z,748.58878639
2016-06-19T03:59:00Z,748.58878639
2016-06-19T04:00:00Z,748.58878639
2016-06-19T04:01:00Z,747.87
2016-06-19T04:02:00Z,747.87
2016-06-19T04:03:00Z,747.109474
2016-06-19T04:04:00Z,747
2016-06-19T04:05:00Z,746.51190596
2016-06-19T04:06:00Z,745.35263675
2016-06-19T04:07:00Z,745.01169675
2016-06-19T04:08:00Z,745
2016-06-19T04:09:00Z,744.87733517
2016-06-19T04:10:00Z,741.35783748
2016-06-19T04:11:00Z,740.81846582
2016-06-19T04:12:00Z,740.81846582
2016-06-19T04:13:00Z,742.32800815
2016-06-19T04:14:00Z,742.32800815
2016-06-19T04:15:00Z,742.32800815
2016-06-19T04:16:00Z,742.32800815
2016-06-19T04:17:00Z,742.32800815
2016-06-19T04:18:00Z,744.73492107
2016-06-19T04:19:00Z,744.73492107
2016-06-19T04:20:00Z,744.73492107
2016-06-19T04:21:00Z,746.93
2016-06-19T04:22:00Z,746.93
2016-06-19T04:23:00Z,746.93
2016-06-19T04:24:00Z,746.87449805
2016-06-19T04:25:00Z,746.87449805
2016-06-19T04:26:00Z,746.21297703
2016-06-19T04:27:00Z,746.21297703
2016-06-19T04:28:00Z,745.5
2016-06-19T04:29:00Z,745.5
2016-06-19T04:30:00Z,745.5
2016-06-19T04:31:00Z,745.5
2016-06-19T04:32:00Z,747.93
2016-06-19T04:33:00Z,747.93
2016-06-19T04:34:00Z,748.38
2016-06-19T04:35:00Z,748.44394451
2016-06-19T04:36:00Z,748.67590557
2016-06-19T04:37:00Z,748.69
2016-06-19T04:38:00Z,748.69
2016-06-19T04:39:00Z,748.69
2016-06-19T04:40:00Z,748.69
2016-06-19T04:41:00Z,748.69
2016-06-19T04:42:00Z,748.69
2016-06-19T04:43:00Z,748.69
2016-06-19T04:44:00Z,748.69
2016-06-19T04:45:00Z,748.69
2016-06-19T04:46:00Z,748.69
2016-06-19T04:47:00Z,746.97856477
2016-06-19T04:48:00Z,746.97856477
2016-06-19T04:49:00Z,746.97856477
2016-06-19T04:50:00Z,748.69
2016-06-19T04:51:00Z,748.69
2016-06-19T04:52:00Z,749.42162422
2016-06-19T04:53:00Z,749.42162422
2016-06-19T04:54:00Z,749.42162422
2016-06-19T04:55:00Z,749.42162422
2016-06-19T04:56:00Z,749.42162422
2016-06-19T04:57:00Z,748.54201018
2016-06-19T04:58:00Z,748.54201018
2016-06-19T04:59:00Z,747.01545567
2016-06-19T05:00:00Z,747.13
2016-06-19T05:01:00Z,747.13
2016-06-19T05:02:00Z,747.13
2016-06-19T05:03:00Z,747.13
2016-06-19T05:04:00Z,747.13
2016-06-19T05:05:00Z,747.13
2016-06-19T05:06:00Z,744.09685787
2016-06-19T05:07:00Z,746.76213093
2016-06-19T05:08:00Z,746.76213093
2016-06-19T05:09:00Z,744.60327507
2016-06-19T05:10:00Z,744.78031133
2016-06-19T05:11:00Z,744.78031133
2016-06-19T05:12:00Z,747.04
2016-06-19T05:13:00Z,747.04
2016-06-19T05:14:00Z,747.04
2016-06-19T05:15:00Z,747.04
2016-06-19T05:16:00Z,747.41420168
2016-06-19T05:17:00Z,747.55
2016-06-19T05:18:00Z,747.55
2016-06-19T05:19:00Z,748.04183363
2016-06-19T05:20:00Z,748.04183363
2016-06-19T05:21:00Z,748.04183363
2016-06-19T05:22:00Z,748.04183363
2016-06-19T05:23:00Z,748.04183363
2016-06-19T05:24:00Z,749.63931751
2016-06-19T05:25:00Z,749.63931751
2016-06-19T05:26:00Z,749.52453888
2016-06-19T05:27:00Z,749.52453888
2016-06-19T05:28:00Z,749.74854121
2016-06-19T05:29:00Z,749.74854121
2016-06-19T05:30:00Z,749.65
2016-06-19T05:31:00Z,749.65
2016-06-19T05:32:00Z,749.65
2016-06-19T05:33:00Z,749.65
2016-06-19T05:34:00Z,747.7
2016-06-19T05:35:00Z,748.97
2016-06-19T05:36:00Z,748.97
2016-06-19T05:37:00Z,748.97
2016-06-19T05:38:00Z,748.97
2016-06-19T05:39:00Z,748.97
2016-06-19T05:40:00Z,749.2
2016-06-19T05:41:00Z,749.22
2016-06-19T05:42:00Z,749.22
2016-06-19T05:43:00Z,749.22
2016-06-19T05:44:00Z,749.22
2016-06-19T05:45:00Z,749.25
2016-06-19T05:46:00Z,749.25
2016-06-19T05:47:00Z,747.35153507
2016-06-19T05:48:00Z,747.35153507
2016-06-19T05:49:00Z,747.35153507
2016-06-19T05:50:00Z,747.35153507
2016-06-19T05:51:00Z,747.35153507
2016-06-19T05:52:00Z,747.35153507
2016-06-19T05:53:00Z,747.35153507
2016-06-19T05:54:00Z,748.52
2016-06-19T05:55:00Z,748.95298034
2016-06-19T05:56:00Z,748.99
2016-06-19T05:57:00Z,748.99
2016-06-19T05:58:00Z,748.99
2016-06-19T05:59:00Z,748.95
2016-06-19T06:00:00Z,748.96190316
2016-06-19T06:01:00Z,748.96190316
2016-06-19T06:02:00Z,748.96190316
2016-06-19T06:03:00Z,747.25
2016-06-19T06:04:00Z,747
2016-06-19T06:05:00Z,746.59099196
2016-06-19T06:06:00Z,746.59099196
2016-06-19T06:07:00Z,746.59099196
2016-06-19T06:08:00Z,746.75
2016-06-19T06:09:00Z,746.75
2016-06-19T06:10:00Z,746.75
2016-06-19T06:11:00Z,746.75
2016-06-19T06:12:00Z,748.95928859
2016-06-19T06:13:00Z,748.95928859
2016-06-19T06:14:00Z,748.8
2016-06-19T06:15:00Z,748.96
2016-06-19T06:16:00Z,748.99399778
2016-06-19T06:17:00Z,748.99399778
2016-06-19T06:18:00Z,747.26713593
2016-06-19T06:19:00Z,747.26713593
2016-06-19T06:20:00Z,747.26713593
2016-06-19T06:21:00Z,747.26713593
2016-06-19T06:22:00Z,747.26713593
2016-06-19T06:23:00Z,747.26713593
2016-06-19T06:24:00Z,747.26713593
2016-06-19T06:25:00Z,747.26713593
2016-06-19T06:26:00Z,746.79
2016-06-19T06:27:00Z,746.79
2016-06-19T06:28:00Z,748.00744992
2016-06-19T06:29:00Z,748.00744992
2016-06-19T06:30:00Z,747.29534567
2016-06-19T06:31:00Z,747.29534567
2016-06-19T06:32:00Z,747.29534567
2016-06-19T06:33:00Z,747.29534567
2016-06-19T06:34:00Z,747.29534567
2016-06-19T06:35:00Z,749.1
2016-06-19T06:36:00Z,749.1
2016-06-19T06:37:00Z,749.1
2016-06-19T06:38:00Z,749.1
2016-06-19T06:39:00Z,749.1
2016-06-19T06:40:00Z,749.1
2016-06-19T06:41:00Z,749.1
2016-06-19T06:42:00Z,749.1
2016-06-19T06:43:00Z,749.1
2016-06-19T06:44:00Z,749.1
2016-06-19T06:45:00Z,750
2016-06-19T06:46:00Z,750.00319325
2016-06-19T06:47:00Z,750.00319325
2016-06-19T06:48:00Z,750.00319325
2016-06-19T06:49:00Z,750.00319325
2016-06-19T06:50:00Z,750.00319325
2016-06-19T06:51:00Z,750.89
2016-06-19T06:52:00Z,750.96389892
2016-06-19T06:53:00Z,750.96389892
2016-06-19T06:54:00Z,750
2016-06-19T06:55:00Z,749.98
2016-06-19T06:56:00Z,749.98
2016-06-19T06:57:00Z,749.9
2016-06-19T06:58:00Z,749.9
2016-06-19T06:59:00Z,749.9
2016-06-19T07:00:00Z,749.9
2016-06-19T07:01:00Z,749.9
2016-06-19T07:02:00Z,749.9
2016-06-19T07:03:00Z,749.61220978
2016-06-19T07:04:00Z,751.6731352
2016-06-19T07:05:00Z,751.6731352
2016-06-19T07:06:00Z,750.07979965
2016-06-19T07:07:00Z,750
2016-06-19T07:08:00Z,749.95242153
2016-06-19T07:09:00Z,749.69383013
2016-06-19T07:10:00Z,749.73
2016-06-19T07:11:00Z,749.80953401
2016-06-19T07:12:00Z,749.80953401
2016-06-19T07:13:00Z,750.91
2016-06-19T07:14:00Z,751.01190826
2016-06-19T07:15:00Z,751.363
2016-06-19T07:16:00Z,751.07907876
2016-06-19T07:17:00Z,751.07907876
2016-06-19T07:18:00Z,748.64210523
2016-06-19T07:19:00Z,748.64210523
2016-06-19T07:20:00Z,748.64210523
2016-06-19T07:21:00Z,750.31624071
2016-06-19T07:22:00Z,750.17
2016-06-19T07:23:00Z,750.17
2016-06-19T07:24:00Z,750.17
2016-06-19T07:25:00Z,750.17
2016-06-19T07:26:00Z,750.17
2016-06-19T07:27:00Z,750.17
2016-06-19T07:28:00Z,750.17
2016-06-19T07:29:00Z,750.17
2016-06-19T07:30:00Z,750.17
2016-06-19T07:31:00Z,751.06020905
2016-06-19T07:32:00Z,751.06020905
2016-06-19T07:33:00Z,751.06020905
2016-06-19T07:34:00Z,751.06020905
2016-06-19T07:35:00Z,751.06020905
2016-06-19T07:36:00Z,747.63209337
2016-06-19T07:37:00Z,749.74533312
2016-06-19T07:38:00Z,749.74533312
2016-06-19T07:39:00Z,749.74533312
2016-06-19T07:40:00Z,750.08816053
2016-06-19T07:41:00Z,750.22
2016-06-19T07:42:00Z,750.22
2016-06-19T07:43:00Z,750.21
2016-06-19T07:44:00Z,750.21
2016-06-19T07:45:00Z,751.19833263
2016-06-19T07:46:00Z,751.19833263
2016-06-19T07:47:00Z,751.19833263
2016-06-19T07:48:00Z,751.19833263
2016-06-19T07:49:00Z,751.19833263
2016-06-19T07:50:00Z,750.46713021
2016-06-19T07:51:00Z,748.33785935
2016-06-19T07:52:00Z,750.40378983
2016-06-19T07:53:00Z,751.31
2016-06-19T07:54:00Z,751.31
2016-06-19T07:55:00Z,750.9594382
2016-06-19T07:56:00Z,750.9594382
2016-06-19T07:57:00Z,750.9594382
2016-06-19T07:58:00Z,750.9594382
2016-06-19T07:59:00Z,749.18
2016-06-19T08:00:00Z,749.18
2016-06-19T08:01:00Z,749.13
2016-06-19T08:02:00Z,749.13
2016-06-19T08:03:00Z,747.65627642
2016-06-19T08:04:00Z,747.65627642
2016-06-19T08:05:00Z,749.59809682
2016-06-19T08:06:00Z,752.44165473
2016-06-19T08:07:00Z,751.34617032
2016-06-19T08:08:00Z,749.81
2016-06-19T08:09:00Z,749.81
2016-06-19T08:10:00Z,752.36425891
2016-06-19T08:11:00Z,749.82965255
2016-06-19T08:12:00Z,751.69
2016-06-19T08:13:00Z,751.69
2016-06-19T08:14:00Z,751.69
2016-06-19T08:15:00Z,751.69
2016-06-19T08:16:00Z,751.69
2016-06-19T08:17:00Z,751.69
2016-06-19T08:18:00Z,750.66439538
2016-06-19T08:19:00Z,751.93768117
2016-06-19T08:20:00Z,750.69711343
2016-06-19T08:21:00Z,750.69711343
2016-06-19T08:22:00Z,751.5
2016-06-19T08:23:00Z,751.5
2016-06-19T08:24:00Z,751.5
2016-06-19T08:25:00Z,751.48
2016-06-19T08:26:00Z,751.48
2016-06-19T08:27:00Z,751.48
2016-06-19T08:28:00Z,751.48
2016-06-19T08:29:00Z,751.48
2016-06-19T08:30:00Z,751.48671298
2016-06-19T08:31:00Z,751.49868806
2016-06-19T08:32:00Z,751.49868806
2016-06-19T08:33:00Z,749.8
2016-06-19T08:34:00Z,749.77684524
2016-06-19T08:35:00Z,750.89944971
2016-06-19T08:36:00Z,750.89944971
2016-06-19T08:37:00Z,750.89944971
2016-06-19T08:38:00Z,750.89944971
2016-06-19T08:39:00Z,751.36349476
2016-06-19T08:40:00Z,751.36349476
2016-06-19T08:41:00Z,748.4220448
2016-06-19T08:42:00Z,748.44064876
2016-06-19T08:43:00Z,747.21
2016-06-19T08:44:00Z,749.83867921
2016-06-19T08:45:00Z,748.49307087
2016-06-19T08:46:00Z,748.49307087
2016-06-19T08:47:00Z,750.39333431
2016-06-19T08:48:00Z,750.56
2016-06-19T08:49:00Z,750.68364432
2016-06-19T08:50:00Z,750.68364432
2016-06-19T08:51:00Z,750.00870247
2016-06-19T08:52:00Z,747.87525208
2016-06-19T08:53:00Z,747.44069579
2016-06-19T08:54:00Z,745.37
2016-06-19T08:55:00Z,747.26078078
2016-06-19T08:56:00Z,747.85909557
2016-06-19T08:57:00Z,747.85909557
2016-06-19T08:58:00Z,747.85909557
2016-06-19T08:59:00Z,747.85909557
2016-06-19T09:00:00Z,748.31
2016-06-19T09:01:00Z,748.31
2016-06-19T09:02:00Z,748.16
2016-06-19T09:03:00Z,748.16
2016-06-19T09:04:00Z,748.16
2016-06-19T09:05:00Z,748.16
2016-06-19T09:06:00Z,747.64767642
2016-06-19T09:07:00Z,747.64767642
2016-06-19T09:08:00Z,747.64767642
2016-06-19T09:09:00Z,747.87786099
2016-06-19T09:10:00Z,747.87786099
2016-06-19T09:11:00Z,747.87786099
2016-06-19T09:12:00Z,747.87786099
2016-06-19T09:13:00Z,747.4
2016-06-19T09:14:00Z,747.4
2016-06-19T09:15:00Z,747.4
2016-06-19T09:16:00Z,747.4
2016-06-19T09:17:00Z,747.4
2016-06-19T09:18:00Z,749.36714387
2016-06-19T09:19:00Z,749.36714387
2016-06-19T09:20:00Z,749.36714387
2016-06-19T09:21:00Z,750.12588376
2016-06-19T09:22:00Z,750.12588376
2016-06-19T09:23:00Z,751.02298046
2016-06-19T09:24:00Z,751.02298046
2016-06-19T09:25:00Z,751.02298046
2016-06-19T09:26:00Z,751.02298046
2016-06-19T09:27:00Z,751.02298046
2016-06-19T09:28:00Z,751.02298046
2016-06-19T09:29:00Z,751.02298046
2016-06-19T09:30:00Z,749.37102808
2016-06-19T09:31:00Z,750.2
2016-06-19T09:32:00Z,748.44736704
2016-06-19T09:33:00Z,749.75
2016-06-19T09:34:00Z,749.98850094
2016-06-19T09:35:00Z,750.83787355
2016-06-19T09:36:00Z,750.93759183
2016-06-19T09:37:00Z,750.3413253
2016-06-19T09:38:00Z,749.92054162
2016-06-19T09:39:00Z,749.94
2016-06-19T09:40:00Z,748.13130732
2016-06-19T09:41:00Z,748
2016-06-19T09:42:00Z,748
2016-06-19T09:43:00Z,748
2016-06-19T09:44:00Z,748
2016-06-19T09:45:00Z,748
2016-06-19T09:46:00Z,748
2016-06-19T09:47:00Z,748
2016-06-19T09:48:00Z,748
2016-06-19T09:49:00Z,748.02041346
2016-06-19T09:50:00Z,750.18446834
2016-06-19T09:51:00Z,750.18446834
2016-06-19T09:52:00Z,748.33293542
2016-06-19T09:53:00Z,748.33293542
2016-06-19T09:54:00Z,748.33293542
2016-06-19T09:55:00Z,750.84
2016-06-19T09:56:00Z,750.82675141
2016-06-19T09:57:00Z,750.82675141
2016-06-19T09:58:00Z,750.82675141
2016-06-19T09:59:00Z,750.82675141
2016-06-19T10:00:00Z,750.82675141
2016-06-19T10:01:00Z,750.82675141
2016-06-19T10:02:00Z,747.78777789
2016-06-19T10:03:00Z,747.78777789
2016-06-19T10:04:00Z,750.52544051
2016-06-19T10:05:00Z,750.52544051
2016-06-19T10:06:00Z,750.52544051
2016-06-19T10:07:00Z,749.8
2016-06-19T10:08:00Z,749.8
2016-06-19T10:09:00Z,749.8
2016-06-19T10:10:00Z,749.8
2016-06-19T10:11:00Z,749.48
2016-06-19T10:12:00Z,749.48
2016-06-19T10:13:00Z,749.44151163
2016-06-19T10:14:00Z,748.8
2016-06-19T10:15:00Z,748.8
2016-06-19T10:16:00Z,747.65718012
2016-06-19T10:17:00Z,747.65718012
2016-06-19T10:18:00Z,747.65718012
2016-06-19T10:19:00Z,747.65718012
2016-06-19T10:20:00Z,747.65718012
2016-06-19T10:21:00Z,747.65718012
2016-06-19T10:22:00Z,747.65718012
2016-06-19T10:23:00Z,748.25
2016-06-19T10:24:00Z,747.4105133
2016-06-19T10:25:00Z,747.4105133
2016-06-19T10:26:00Z,747.4105133
2016-06-19T10:27:00Z,747.4105133
2016-06-19T10:28:00Z,748.99
2016-06-19T10:29:00Z,748.99
2016-06-19T10:30:00Z,749.05266668
2016-06-19T10:31:00Z,749.05266668
2016-06-19T10:32:00Z,749.05266668
2016-06-19T10:33:00Z,749.05266668
2016-06-19T10:34:00Z,749.05266668
2016-06-19T10:35:00Z,749.05266668
2016-06-19T10:36:00Z,749.05266668
2016-06-19T10:37:00Z,749.05266668
2016-06-19T10:38:00Z,749.05266668
2016-06-19T10:39:00Z,747.35
2016-06-19T10:40:00Z,747.35
2016-06-19T10:41:00Z,747.35
2016-06-19T10:42:00Z,747.26726789
2016-06-19T10:43:00Z,746.49813525
2016-06-19T10:44:00Z,746.49813525
2016-06-19T10:45:00Z,748.38944242
2016-06-19T10:46:00Z,748.76
2016-06-19T10:47:00Z,748.76
2016-06-19T10:48:00Z,749.43
2016-06-19T10:49:00Z,749.11310811
2016-06-19T10:50:00Z,747.32765245
2016-06-19T10:51:00Z,750.13
2016-06-19T10:52:00Z,750.87650165
2016-06-19T10:53:00Z,750.8
2016-06-19T10:54:00Z,750.8
2016-06-19T10:55:00Z,750.8
2016-06-19T10:56:00Z,750.53
2016-06-19T10:57:00Z,751.04
2016-06-19T10:58:00Z,751.04
2016-06-19T10:59:00Z,751.04
2016-06-19T11:00:00Z,751.08
2016-06-19T11:01:00Z,752.141466
2016-06-19T11:02:00Z,754.63817408
2016-06-19T11:03:00Z,759.76426466
2016-06-19T11:04:00Z,760.05611147
2016-06-19T11:05:00Z,761.50261327
2016-06-19T11:06:00Z,761.69
2016-06-19T11:07:00Z,762.7465126
2016-06-19T11:08:00Z,762.7465126
2016-06-19T11:09:00Z,760.71362505
2016-06-19T11:10:00Z,756.98690035
2016-06-19T11:11:00Z,755.21077754
2016-06-19T11:12:00Z,755.21077754
2016-06-19T11:13:00Z,755.21077754
2016-06-19T11:14:00Z,755.21077754
2016-06-19T11:15:00Z,754.75554217
2016-06-19T11:16:00Z,754.92973697
2016-06-19T11:17:00Z,755.18967039
2016-06-19T11:18:00Z,755.55
2016-06-19T11:19:00Z,755.55
2016-06-19T11:20:00Z,755.07705096
2016-06-19T11:21:00Z,758.4783291
2016-06-19T11:22:00Z,760.22433106
2016-06-19T11:23:00Z,758.20487766
2016-06-19T11:24:00Z,758.16
2016-06-19T11:25:00Z,757.73
2016-06-19T11:26:00Z,757.45191913
2016-06-19T11:27:00Z,757.45191913
2016-06-19T11:28:00Z,757.45191913
2016-06-19T11:29:00Z,755.34172786
2016-06-19T11:30:00Z,753.25456212
2016-06-19T11:31:00Z,752.53788654
2016-06-19T11:32:00Z,750.87822671
2016-06-19T11:33:00Z,748.66938189
2016-06-19T11:34:00Z,746.14016003
2016-06-19T11:35:00Z,748.80659863
2016-06-19T11:36:00Z,750.25428571
2016-06-19T11:37:00Z,750.09950311
2016-06-19T11:38:00Z,749.68
2016-06-19T11:39:00Z,747.85516875
2016-06-19T11:40:00Z,748.33391217
2016-06-19T11:41:00Z,748.3
2016-06-19T11:42:00Z,748.50710832
2016-06-19T11:43:00Z,748.54363662
2016-06-19T11:44:00Z,748.69
2016-06-19T11:45:00Z,749.62612317
2016-06-19T11:46:00Z,748.51
2016-06-19T11:47:00Z,749.52098019
2016-06-19T11:48:00Z,748.60418711
2016-06-19T11:49:00Z,748.60418711
2016-06-19T11:50:00Z,748.60418711
2016-06-19T11:51:00Z,748.60418711
2016-06-19T11:52:00Z,749.45188985
2016-06-19T11:53:00Z,748.54906
2016-06-19T11:54:00Z,749.03903
2016-06-19T11:55:00Z,748.80638455
2016-06-19T11:56:00Z,748.80638455
2016-06-19T11:57:00Z,750.26244988
2016-06-19T11:58:00Z,750.30416163
2016-06-19T11:59:00Z,751.69771456
2016-06-19T12:00:00Z,752.37726849
2016-06-19T12:01:00Z,752.17
2016-06-19T12:02:00Z,752
2016-06-19T12:03:00Z,750.49006652
2016-06-19T12:04:00Z,749.99112565
2016-06-19T12:05:00Z,750
2016-06-19T12:06:00Z,750
2016-06-19T12:07:00Z,750.01
2016-06-19T12:08:00Z,750
2016-06-19T12:09:00Z,750
2016-06-19T12:10:00Z,751.6
2016-06-19T12:11:00Z,749.76479235
2016-06-19T12:12:00Z,749.76479235
2016-06-19T12:13:00Z,749.7
2016-06-19T12:14:00Z,749.7
2016-06-19T12:15:00Z,749.7
2016-06-19T12:16:00Z,749.7
2016-06-19T12:17:00Z,751.76
2016-06-19T12:18:00Z,752.04052397
2016-06-19T12:19:00Z,752.04052397
2016-06-19T12:20:00Z,751.14
2016-06-19T12:21:00Z,749.44784477
2016-06-19T12:22:00Z,749.44784477
2016-06-19T12:23:00Z,749.44784477
2016-06-19T12:24:00Z,749.44784477
2016-06-19T12:25:00Z,749.44784477
2016-06-19T12:26:00Z,749.44784477
2016-06-19T12:27:00Z,749.44784477
2016-06-19T12:28:00Z,749.44784477
2016-06-19T12:29:00Z,749.44784477
2016-06-19T12:30:00Z,749.44784477
2016-06-19T12:31:00Z,749.44784477
2016-06-19T12:32:00Z,749.44784477
2016-06-19T12:33:00Z,749.44784477
2016-06-19T12:34:00Z,749.44784477
2016-06-19T12:35:00Z,749.44784477
2016-06-19T12:36:00Z,751.21116631
2016-06-19T12:37:00Z,751.21116631
2016-06-19T12:38:00Z,751.70783854
2016-06-19T12:39:00Z,751.7
2016-06-19T12:40:00Z,751.7
2016-06-19T12:41:00Z,751.7
2016-06-19T12:42:00Z,751.7
2016-06-19T12:43:00Z,751.7
2016-06-19T12:44:00Z,751.7
2016-06-19T12:45:00Z,751.7
2016-06-19T12:46:00Z,751.7
2016-06-19T12:47:00Z,748.31194114
2016-06-19T12:48:00Z,748.31194114
2016-06-19T12:49:00Z,751.80459735
2016-06-19T12:50:00Z,753.96970613
2016-06-19T12:51:00Z,753.96970613
2016-06-19T12:52:00Z,752.03
2016-06-19T12:53:00Z,752.03
2016-06-19T12:54:00Z,752.05176484
2016-06-19T12:55:00Z,753.23
2016-06-19T12:56:00Z,754.14
2016-06-19T12:57:00Z,754.08008459
2016-06-19T12:58:00Z,753.23
2016-06-19T12:59:00Z,753.23
2016-06-19T13:00:00Z,753.42
2016-06-19T13:01:00Z,755.00916
2016-06-19T13:02:00Z,755.08992962
2016-06-19T13:03:00Z,754.4633413
2016-06-19T13:04:00Z,755.14
2016-06-19T13:05:00Z,753.84
2016-06-19T13:06:00Z,753.84
2016-06-19T13:07:00Z,753.84
2016-06-19T13:08:00Z,755
2016-06-19T13:09:00Z,755.1344359
2016-06-19T13:10:00Z,755.56196206
2016-06-19T13:11:00Z,755.58
2016-06-19T13:12:00Z,755.97754774
2016-06-19T13:13:00Z,755.57826808
2016-06-19T13:14:00Z,756.0367718
2016-06-19T13:15:00Z,755.55558044
2016-06-19T13:16:00Z,755.55
2016-06-19T13:17:00Z,755.55
2016-06-19T13:18:00Z,755.01482801
2016-06-19T13:19:00Z,754.09
2016-06-19T13:20:00Z,754.05352783
2016-06-19T13:21:00Z,754.04
2016-06-19T13:22:00Z,754.01046703
2016-06-19T13:23:00Z,754.01046703
2016-06-19T13:24:00Z,753.0392059
2016-06-19T13:25:00Z,753.0392059
2016-06-19T13:26:00Z,753.0392059
2016-06-19T13:27:00Z,753.0392059
2016-06-19T13:28:00Z,754.2
2016-06-19T13:29:00Z,754.2
2016-06-19T13:30:00Z,752.80357819
2016-06-19T13:31:00Z,752.80357819
2016-06-19T13:32:00Z,752.80357819
2016-06-19T13:33:00Z,752.80357819
2016-06-19T13:34:00Z,753.17967898
2016-06-19T13:35:00Z,753.1
2016-06-19T13:36:00Z,753.1
2016-06-19T13:37:00Z,753.19
2016-06-19T13:38:00Z,753.17342105
2016-06-19T13:39:00Z,753.17342105
2016-06-19T13:40:00Z,755.26996324
2016-06-19T13:41:00Z,756.73092224
2016-06-19T13:42:00Z,755.63
2016-06-19T13:43:00Z,755.63
2016-06-19T13:44:00Z,755.63
2016-06-19T13:45:00Z,755.63
2016-06-19T13:46:00Z,755.63
2016-06-19T13:47:00Z,754.13467717
2016-06-19T13:48:00Z,754.13467717
2016-06-19T13:49:00Z,754.13467717
2016-06-19T13:50:00Z,754.13467717
2016-06-19T13:51:00Z,755.63
2016-06-19T13:52:00Z,756.12832484
2016-06-19T13:53:00Z,756.12832484
2016-06-19T13:54:00Z,757.07401064
2016-06-19T13:55:00Z,756.99965791
2016-06-19T13:56:00Z,756.99965791
2016-06-19T13:57:00Z,754.78749216
2016-06-19T13:58:00Z,754.78749216
2016-06-19T13:59:00Z,754.78749216
2016-06-19T14:00:00Z,756.57413696
2016-06-19T14:01:00Z,756.57413696
2016-06-19T14:02:00Z,756.57413696
2016-06-19T14:03:00Z,756.57413696
2016-06-19T14:04:00Z,755.11
2016-06-19T14:05:00Z,753.43941625
2016-06-19T14:06:00Z,756
2016-06-19T14:07:00Z,756
2016-06-19T14:08:00Z,756
2016-06-19T14:09:00Z,753.39176724
2016-06-19T14:10:00Z,753.11772061
2016-06-19T14:11:00Z,754.09355133
2016-06-19T14:12:00Z,754.62981608
2016-06-19T14:13:00Z,754.81
2016-06-19T14:14:00Z,754.81
2016-06-19T14:15:00Z,754.81
2016-06-19T14:16:00Z,755.73098927
2016-06-19T14:17:00Z,755.98
2016-06-19T14:18:00Z,756.87639699
2016-06-19T14:19:00Z,760.07617886
2016-06-19T14:20:00Z,760.18832592
2016-06-19T14:21:00Z,760.0005841
2016-06-19T14:22:00Z,760.16056044
2016-06-19T14:23:00Z,760.00027291
2016-06-19T14:24:00Z,760.00027291
2016-06-19T14:25:00Z,760
2016-06-19T14:26:00Z,761.11
2016-06-19T14:27:00Z,761.12762366
2016-06-19T14:28:00Z,761.12762366
2016-06-19T14:29:00Z,759.99517088
2016-06-19T14:30:00Z,761.87831934
2016-06-19T14:31:00Z,761.89351419
2016-06-19T14:32:00Z,762.02565643
2016-06-19T14:33:00Z,762.47299832
2016-06-19T14:34:00Z,762.0068227
2016-06-19T14:35:00Z,761.36009382
2016-06-19T14:36:00Z,760.21694946
2016-06-19T14:37:00Z,761.1500249
2016-06-19T14:38:00Z,761.1500249
2016-06-19T14:39:00Z,760.21260737
2016-06-19T14:40:00Z,757.35505227
2016-06-19T14:41:00Z,757.35505227
2016-06-19T14:42:00Z,762.72578891
2016-06-19T14:43:00Z,760.33917934
2016-06-19T14:44:00Z,760.18997221
2016-06-19T14:45:00Z,760.18997221
2016-06-19T14:46:00Z,760.18997221
2016-06-19T14:47:00Z,760.98069761
2016-06-19T14:48:00Z,760.98069761
2016-06-19T14:49:00Z,760.98069761
2016-06-19T14:50:00Z,760.98069761
2016-06-19T14:51:00Z,760.98069761
2016-06-19T14:52:00Z,760.98069761
2016-06-19T14:53:00Z,761.22607414
2016-06-19T14:54:00Z,761.22607414
2016-06-19T14:55:00Z,760.32181328
2016-06-19T14:56:00Z,762.88843895
2016-06-19T14:57:00Z,760.09216364
2016-06-19T14:58:00Z,760.09216364
2016-06-19T14:59:00Z,762.72
2016-06-19T15:00:00Z,762.72
2016-06-19T15:01:00Z,762.15999703
2016-06-19T15:02:00Z,760.43
2016-06-19T15:03:00Z,760.59326364
2016-06-19T15:04:00Z,760.00003444
2016-06-19T15:05:00Z,760
2016-06-19T15:06:00Z,759.96671381
2016-06-19T15:07:00Z,758.65
2016-06-19T15:08:00Z,759.99511717
2016-06-19T15:09:00Z,760
2016-06-19T15:10:00Z,760
2016-06-19T15:11:00Z,760
2016-06-19T15:12:00Z,760
2016-06-19T15:13:00Z,760
2016-06-19T15:14:00Z,759.5675
2016-06-19T15:15:00Z,760
2016-06-19T15:16:00Z,760
2016-06-19T15:17:00Z,760
2016-06-19T15:18:00Z,760
2016-06-19T15:19:00Z,759.9392456
2016-06-19T15:20:00Z,759.5
2016-06-19T15:21:00Z,760
2016-06-19T15:22:00Z,760.00545401
2016-06-19T15:23:00Z,760.00545401
2016-06-19T15:24:00Z,759.98
2016-06-19T15:25:00Z,759.73822437
2016-06-19T15:26:00Z,759.73822437
2016-06-19T15:27:00Z,760
2016-06-19T15:28:00Z,760
2016-06-19T15:29:00Z,760
2016-06-19T15:30:00Z,760.00826303
2016-06-19T15:31:00Z,760.00826303
2016-06-19T15:32:00Z,761.95037037
2016-06-19T15:33:00Z,762
2016-06-19T15:34:00Z,762
2016-06-19T15:35:00Z,762
2016-06-19T15:36:00Z,762
2016-06-19T15:37:00Z,760.85637388
2016-06-19T15:38:00Z,760.85637388
2016-06-19T15:39:00Z,759.06
2016-06-19T15:40:00Z,761.79
2016-06-19T15:41:00Z,762.23550092
2016-06-19T15:42:00Z,761.03
2016-06-19T15:43:00Z,761.03
2016-06-19T15:44:00Z,761.03
2016-06-19T15:45:00Z,762.35790984
2016-06-19T15:46:00Z,760.26
2016-06-19T15:47:00Z,761.6906005
2016-06-19T15:48:00Z,760.385
2016-06-19T15:49:00Z,761.65483313
2016-06-19T15:50:00Z,763.37587113
2016-06-19T15:51:00Z,763.5
2016-06-19T15:52:00Z,761.44797384
2016-06-19T15:53:00Z,760.89343065
2016-06-19T15:54:00Z,760.71202411
2016-06-19T15:55:00Z,761.09423164
2016-06-19T15:56:00Z,761.09423164
2016-06-19T15:57:00Z,762.73
2016-06-19T15:58:00Z,761.56
2016-06-19T15:59:00Z,761.56
2016-06-19T16:00:00Z,762.57668269
2016-06-19T16:01:00Z,762.10924257
2016-06-19T16:02:00Z,763.44609152
2016-06-19T16:03:00Z,763.44609152
2016-06-19T16:04:00Z,763.90807273
2016-06-19T16:05:00Z,761.00827458
2016-06-19T16:06:00Z,757.65909162
2016-06-19T16:07:00Z,757.65909162
2016-06-19T16:08:00Z,757.65909162
2016-06-19T16:09:00Z,758.0014878
2016-06-19T16:10:00Z,758.0014878
2016-06-19T16:11:00Z,758.0014878
2016-06-19T16:12:00Z,757.70354809
2016-06-19T16:13:00Z,757.70354809
2016-06-19T16:14:00Z,757.1040364
2016-06-19T16:15:00Z,759.53
2016-06-19T16:16:00Z,759.53
2016-06-19T16:17:00Z,759.53
2016-06-19T16:18:00Z,757
2016-06-19T16:19:00Z,757
2016-06-19T16:20:00Z,757
2016-06-19T16:21:00Z,757
2016-06-19T16:22:00Z,757
2016-06-19T16:23:00Z,757.37512185
2016-06-19T16:24:00Z,757.37512185
2016-06-19T16:25:00Z,757.37512185
2016-06-19T16:26:00Z,757.37512185
2016-06-19T16:27:00Z,759.53
2016-06-19T16:28:00Z,759.53
2016-06-19T16:29:00Z,759.53
2016-06-19T16:30:00Z,759.53
2016-06-19T16:31:00Z,759.62282409
2016-06-19T16:32:00Z,759.62282409
2016-06-19T16:33:00Z,759.62282409
2016-06-19T16:34:00Z,759.62282409
2016-06-19T16:35:00Z,758.33
2016-06-19T16:36:00Z,761.67692308
2016-06-19T16:37:00Z,761.67692308
2016-06-19T16:38:00Z,758.7
2016-06-19T16:39:00Z,758.7
2016-06-19T16:40:00Z,758.7
2016-06-19T16:41:00Z,758.7
2016-06-19T16:42:00Z,759.00827407
2016-06-19T16:43:00Z,760.99
2016-06-19T16:44:00Z,758.70697885
2016-06-19T16:45:00Z,758.8607772
2016-06-19T16:46:00Z,761.88539163
2016-06-19T16:47:00Z,761.88539163
2016-06-19T16:48:00Z,761.39769231
2016-06-19T16:49:00Z,760.63248322
2016-06-19T16:50:00Z,760.8984435
2016-06-19T16:51:00Z,760.92
2016-06-19T16:52:00Z,760.87859271
2016-06-19T16:53:00Z,760.87859271
2016-06-19T16:54:00Z,761.45
2016-06-19T16:55:00Z,761.45
2016-06-19T16:56:00Z,761.45
2016-06-19T16:57:00Z,761.45
2016-06-19T16:58:00Z,760.89830709
2016-06-19T16:59:00Z,760.87
2016-06-19T17:00:00Z,760.59805352
2016-06-19T17:01:00Z,760.33760125
2016-06-19T17:02:00Z,760.98157507
2016-06-19T17:03:00Z,760.5
2016-06-19T17:04:00Z,760.3499552
2016-06-19T17:05:00Z,760.28
2016-06-19T17:06:00Z,760.14329238
2016-06-19T17:07:00Z,760.14329238
2016-06-19T17:08:00Z,759.46
2016-06-19T17:09:00Z,755.95793917
2016-06-19T17:10:00Z,759.94761351
2016-06-19T17:11:00Z,760
2016-06-19T17:12:00Z,760
2016-06-19T17:13:00Z,761.48823963
2016-06-19T17:14:00Z,760.8058209
2016-06-19T17:15:00Z,761.89792551
2016-06-19T17:16:00Z,761.89957162
2016-06-19T17:17:00Z,761.9
2016-06-19T17:18:00Z,761.88873252
2016-06-19T17:19:00Z,761.95483384
2016-06-19T17:20:00Z,761.95483384
2016-06-19T17:21:00Z,761.95483384
2016-06-19T17:22:00Z,758.35523667
2016-06-19T17:23:00Z,758.35523667
2016-06-19T17:24:00Z,758.35523667
2016-06-19T17:25:00Z,758.35523667
2016-06-19T17:26:00Z,758.35523667
2016-06-19T17:27:00Z,758.35523667
2016-06-19T17:28:00Z,758.35523667
2016-06-19T17:29:00Z,760.02
2016-06-19T17:30:00Z,761.89
2016-06-19T17:31:00Z,761.89
2016-06-19T17:32:00Z,760.18898734
2016-06-19T17:33:00Z,760.78092397
2016-06-19T17:34:00Z,761.72
2016-06-19T17:35:00Z,761.72
2016-06-19T17:36:00Z,761.72
2016-06-19T17:37:00Z,761.72
2016-06-19T17:38:00Z,759.04021913
2016-06-19T17:39:00Z,759.04021913
2016-06-19T17:40:00Z,761.38458807
2016-06-19T17:41:00Z,761.38458807
2016-06-19T17:42:00Z,761.87843456
2016-06-19T17:43:00Z,761.98766056
2016-06-19T17:44:00Z,760.16
2016-06-19T17:45:00Z,761.75750822
2016-06-19T17:46:00Z,759.73876001
2016-06-19T17:47:00Z,759.34040562
2016-06-19T17:48:00Z,761.81355932
2016-06-19T17:49:00Z,761.83508
2016-06-19T17:50:00Z,759.68985692
2016-06-19T17:51:00Z,759.68985692
2016-06-19T17:52:00Z,759.68985692
2016-06-19T17:53:00Z,760.6118643
2016-06-19T17:54:00Z,761.9758588
2016-06-19T17:55:00Z,761.99
2016-06-19T17:56:00Z,761.99
2016-06-19T17:57:00Z,761.99
2016-06-19T17:58:00Z,761.99
2016-06-19T17:59:00Z,759.88
2016-06-19T18:00:00Z,762.16595887
2016-06-19T18:01:00Z,762.5
2016-06-19T18:02:00Z,762.5
2016-06-19T18:03:00Z,762.5
2016-06-19T18:04:00Z,760.08192616
2016-06-19T18:05:00Z,759.07
2016-06-19T18:06:00Z,759.96
2016-06-19T18:07:00Z,759.24574492
2016-06-19T18:08:00Z,759.19
2016-06-19T18:09:00Z,761.49
2016-06-19T18:10:00Z,759.01
2016-06-19T18:11:00Z,759.01
2016-06-19T18:12:00Z,758.4867605
2016-06-19T18:13:00Z,759.19780382
2016-06-19T18:14:00Z,759.19780382
2016-06-19T18:15:00Z,759.01
2016-06-19T18:16:00Z,759.01
2016-06-19T18:17:00Z,757.99709602
2016-06-19T18:18:00Z,761.49217487
2016-06-19T18:19:00Z,761.49217487
2016-06-19T18:20:00Z,761.49217487
2016-06-19T18:21:00Z,761.49217487
2016-06-19T18:22:00Z,760.08
2016-06-19T18:23:00Z,760.11
2016-06-19T18:24:00Z,759.61
2016-06-19T18:25:00Z,759.61
2016-06-19T18:26:00Z,759.61
2016-06-19T18:27:00Z,759.61
2016-06-19T18:28:00Z,757.25666667
2016-06-19T18:29:00Z,756
2016-06-19T18:30:00Z,756.29349554
2016-06-19T18:31:00Z,756.29349554
2016-06-19T18:32:00Z,756.69
2016-06-19T18:33:00Z,756.70776316
2016-06-19T18:34:00Z,756.08
2016-06-19T18:35:00Z,758.62739991
2016-06-19T18:36:00Z,756.61
2016-06-19T18:37:00Z,756.70135191
2016-06-19T18:38:00Z,756.70135191
2016-06-19T18:39:00Z,757
2016-06-19T18:40:00Z,757
2016-06-19T18:41:00Z,758.71
2016-06-19T18:42:00Z,759.4655858
2016-06-19T18:43:00Z,759.4655858
2016-06-19T18:44:00Z,759
2016-06-19T18:45:00Z,759
2016-06-19T18:46:00Z,758.39349256
2016-06-19T18:47:00Z,758.39349256
2016-06-19T18:48:00Z,757.44
2016-06-19T18:49:00Z,757.44
2016-06-19T18:50:00Z,757.44
2016-06-19T18:51:00Z,759
2016-06-19T18:52:00Z,758.11815562
2016-06-19T18:53:00Z,758.11815562
2016-06-19T18:54:00Z,758.11815562
2016-06-19T18:55:00Z,758.42512222
2016-06-19T18:56:00Z,758.42512222
2016-06-19T18:57:00Z,758.42512222
2016-06-19T18:58:00Z,758.42512222
2016-06-19T18:59:00Z,758.42512222
2016-06-19T19:00:00Z,758.42512222
2016-06-19T19:01:00Z,759.43809333
2016-06-19T19:02:00Z,760.14506497
2016-06-19T19:03:00Z,761.01
2016-06-19T19:04:00Z,760.09
2016-06-19T19:05:00Z,760.09
2016-06-19T19:06:00Z,760.09
2016-06-19T19:07:00Z,760.09
2016-06-19T19:08:00Z,760
2016-06-19T19:09:00Z,760
2016-06-19T19:10:00Z,759.71816275
2016-06-19T19:11:00Z,758.32
2016-06-19T19:12:00Z,759
2016-06-19T19:13:00Z,758.32
2016-06-19T19:14:00Z,758.32
2016-06-19T19:15:00Z,761.5022319
2016-06-19T19:16:00Z,759.8426375
2016-06-19T19:17:00Z,761.6768728
2016-06-19T19:18:00Z,761.6768728
2016-06-19T19:19:00Z,761.59
2016-06-19T19:20:00Z,758.60264329
2016-06-19T19:21:00Z,757.99515994
2016-06-19T19:22:00Z,757.99515994
2016-06-19T19:23:00Z,759.93
2016-06-19T19:24:00Z,759.93
2016-06-19T19:25:00Z,759.14095233
2016-06-19T19:26:00Z,758.01
2016-06-19T19:27:00Z,758
2016-06-19T19:28:00Z,759.68300539
2016-06-19T19:29:00Z,758.51122195
2016-06-19T19:30:00Z,760
2016-06-19T19:31:00Z,760
2016-06-19T19:32:00Z,759.99
2016-06-19T19:33:00Z,758.00648959
2016-06-19T19:34:00Z,758.04
2016-06-19T19:35:00Z,758.04
2016-06-19T19:36:00Z,758.570903
2016-06-19T19:37:00Z,758.61
2016-06-19T19:38:00Z,758.61
2016-06-19T19:39:00Z,758.97377557
2016-06-19T19:40:00Z,758.97377557
2016-06-19T19:41:00Z,758.97377557
2016-06-19T19:42:00Z,759.97
2016-06-19T19:43:00Z,759.97
2016-06-19T19:44:00Z,759.96
2016-06-19T19:45:00Z,759.96
2016-06-19T19:46:00Z,759.96
2016-06-19T19:47:00Z,759.96
2016-06-19T19:48:00Z,759.97383332
2016-06-19T19:49:00Z,761.33202859
2016-06-19T19:50:00Z,759.32
2016-06-19T19:51:00Z,759.40788991
2016-06-19T19:52:00Z,759.22297201
2016-06-19T19:53:00Z,759.22297201
2016-06-19T19:54:00Z,759.93
2016-06-19T19:55:00Z,759.93
2016-06-19T19:56:00Z,758.29998884
2016-06-19T19:57:00Z,759.49341688
2016-06-19T19:58:00Z,759.68388346
2016-06-19T19:59:00Z,759.97543081
2016-06-19T20:00:00Z,759.97543081
2016-06-19T20:01:00Z,759.97543081
2016-06-19T20:02:00Z,758.02
2016-06-19T20:03:00Z,758.02
2016-06-19T20:04:00Z,758.02
2016-06-19T20:05:00Z,758.02
2016-06-19T20:06:00Z,758.02
2016-06-19T20:07:00Z,758.02
2016-06-19T20:08:00Z,759.99
2016-06-19T20:09:00Z,758.20078
2016-06-19T20:10:00Z,759.99437972
2016-06-19T20:11:00Z,760
2016-06-19T20:12:00Z,760
2016-06-19T20:13:00Z,760.70654866
2016-06-19T20:14:00Z,760.70654866
2016-06-19T20:15:00Z,759.03262626
2016-06-19T20:16:00Z,760.94521818
2016-06-19T20:17:00Z,759.96
2016-06-19T20:18:00Z,761.10532222
2016-06-19T20:19:00Z,758.83580737
2016-06-19T20:20:00Z,760.96618945
2016-06-19T20:21:00Z,760.5
2016-06-19T20:22:00Z,761.73850515
2016-06-19T20:23:00Z,761.98
2016-06-19T20:24:00Z,761.98
2016-06-19T20:25:00Z,759.55
2016-06-19T20:26:00Z,759.55
2016-06-19T20:27:00Z,761.96090639
2016-06-19T20:28:00Z,759.68776388
2016-06-19T20:29:00Z,759.5
2016-06-19T20:30:00Z,761.73
2016-06-19T20:31:00Z,759.89
2016-06-19T20:32:00Z,759.89
2016-06-19T20:33:00Z,759.89
2016-06-19T20:34:00Z,761.91015298
2016-06-19T20:35:00Z,761.91015298
2016-06-19T20:36:00Z,761.99
2016-06-19T20:37:00Z,761.99
2016-06-19T20:38:00Z,761.99
2016-06-19T20:39:00Z,761.97819546
2016-06-19T20:40:00Z,761.99301127
2016-06-19T20:41:00Z,761.68540664
2016-06-19T20:42:00Z,762.1
2016-06-19T20:43:00Z,762.01
2016-06-19T20:44:00Z,761.99502564
2016-06-19T20:45:00Z,761.99502564
2016-06-19T20:46:00Z,761.97739896
2016-06-19T20:47:00Z,761.95508981
2016-06-19T20:48:00Z,761.99
2016-06-19T20:49:00Z,761.99
2016-06-19T20:50:00Z,759.87
2016-06-19T20:51:00Z,761.6265339
2016-06-19T20:52:00Z,762.1
2016-06-19T20:53:00Z,759.88
2016-06-19T20:54:00Z,759.88
2016-06-19T20:55:00Z,759.39291144
2016-06-19T20:56:00Z,761.42376517
2016-06-19T20:57:00Z,761.43
2016-06-19T20:58:00Z,761.43
2016-06-19T20:59:00Z,759.48
2016-06-19T21:00:00Z,759.48
2016-06-19T21:01:00Z,761.43
2016-06-19T21:02:00Z,761.43
2016-06-19T21:03:00Z,761.04318433
2016-06-19T21:04:00Z,759.97834862
2016-06-19T21:05:00Z,760.64340365
2016-06-19T21:06:00Z,761.07202963
2016-06-19T21:07:00Z,761.07202963
2016-06-19T21:08:00Z,761.06
2016-06-19T21:09:00Z,759.37
2016-06-19T21:10:00Z,761.06
2016-06-19T21:11:00Z,761.8
2016-06-19T21:12:00Z,758.49346688
2016-06-19T21:13:00Z,757.75
2016-06-19T21:14:00Z,759.6
2016-06-19T21:15:00Z,759.6
2016-06-19T21:16:00Z,759.65
2016-06-19T21:17:00Z,759.65
2016-06-19T21:18:00Z,757.83463003
2016-06-19T21:19:00Z,757.83463003
2016-06-19T21:20:00Z,757.03125118
2016-06-19T21:21:00Z,757.89309462
2016-06-19T21:22:00Z,757.28
2016-06-19T21:23:00Z,757.28
2016-06-19T21:24:00Z,760.11222744
2016-06-19T21:25:00Z,760.11222744
2016-06-19T21:26:00Z,760.19748113
2016-06-19T21:27:00Z,760.19748113
2016-06-19T21:28:00Z,759.92
2016-06-19T21:29:00Z,759.99277862
2016-06-19T21:30:00Z,759.99277862
2016-06-19T21:31:00Z,759.99277862
2016-06-19T21:32:00Z,759.99277862
2016-06-19T21:33:00Z,759.99277862
2016-06-19T21:34:00Z,759.99277862
2016-06-19T21:35:00Z,758.12567503
2016-06-19T21:36:00Z,758.12567503
2016-06-19T21:37:00Z,758.12567503
2016-06-19T21:38:00Z,758.12567503
2016-06-19T21:39:00Z,760.33662615
2016-06-19T21:40:00Z,760.33662615
2016-06-19T21:41:00Z,759.98090834
2016-06-19T21:42:00Z,761.5514455
2016-06-19T21:43:00Z,761.49
2016-06-19T21:44:00Z,761.49
2016-06-19T21:45:00Z,761.8
2016-06-19T21:46:00Z,761.95
2016-06-19T21:47:00Z,762.08254501
2016-06-19T21:48:00Z,761.99875851
2016-06-19T21:49:00Z,761.99875851
2016-06-19T21:50:00Z,762.42
2016-06-19T21:51:00Z,761.97235104
2016-06-19T21:52:00Z,762.40448541
2016-06-19T21:53:00Z,761.8
2016-06-19T21:54:00Z,762.42309453
2016-06-19T21:55:00Z,761.81694366
2016-06-19T21:56:00Z,761.81635611
2016-06-19T21:57:00Z,761.81635611
2016-06-19T21:58:00Z,761.78
2016-06-19T21:59:00Z,761.78
2016-06-19T22:00:00Z,761.48102074
2016-06-19T22:01:00Z,761.47
2016-06-19T22:02:00Z,761.52641841
2016-06-19T22:03:00Z,762.4365726
2016-06-19T22:04:00Z,762.4365726
2016-06-19T22:05:00Z,762.42784415
2016-06-19T22:06:00Z,760.13929715
2016-06-19T22:07:00Z,761.76
2016-06-19T22:08:00Z,761.78303263
2016-06-19T22:09:00Z,762.47888579
2016-06-19T22:10:00Z,762.48
2016-06-19T22:11:00Z,762.8846507
2016-06-19T22:12:00Z,762.8846507
2016-06-19T22:13:00Z,762.88046805
2016-06-19T22:14:00Z,762.44753596
2016-06-19T22:15:00Z,762.89290717
2016-06-19T22:16:00Z,762.97669926
2016-06-19T22:17:00Z,762.99842318
2016-06-19T22:18:00Z,763.00864337
2016-06-19T22:19:00Z,763.47
2016-06-19T22:20:00Z,763.51609371
2016-06-19T22:21:00Z,763.01
2016-06-19T22:22:00Z,763.01
2016-06-19T22:23:00Z,763.45
2016-06-19T22:24:00Z,763.46
2016-06-19T22:25:00Z,763.46
2016-06-19T22:26:00Z,763.46510672
2016-06-19T22:27:00Z,763.52696678
2016-06-19T22:28:00Z,763.55
2016-06-19T22:29:00Z,763.26189683
2016-06-19T22:30:00Z,763.55
2016-06-19T22:31:00Z,763.55
2016-06-19T22:32:00Z,763.55
2016-06-19T22:33:00Z,763.55
2016-06-19T22:34:00Z,763.55
2016-06-19T22:35:00Z,763.55
2016-06-19T22:36:00Z,763.81283915
2016-06-19T22:37:00Z,763.98326006
2016-06-19T22:38:00Z,764
2016-06-19T22:39:00Z,764
2016-06-19T22:40:00Z,764
2016-06-19T22:41:00Z,764
2016-06-19T22:42:00Z,764
2016-06-19T22:43:00Z,764
2016-06-19T22:44:00Z,763.62
2016-06-19T22:45:00Z,763.62
2016-06-19T22:46:00Z,763.62
2016-06-19T22:47:00Z,763.62
2016-06-19T22:48:00Z,763.60102494
2016-06-19T22:49:00Z,757.91765639
2016-06-19T22:50:00Z,760.21813737
2016-06-19T22:51:00Z,760.97021929
2016-06-19T22:52:00Z,762.00044356
2016-06-19T22:53:00Z,762.94191468
2016-06-19T22:54:00Z,762.94191468
2016-06-19T22:55:00Z,760.23362871
2016-06-19T22:56:00Z,761.00904412
2016-06-19T22:57:00Z,759.49
2016-06-19T22:58:00Z,761.45637723
2016-06-19T22:59:00Z,761.45637723
2016-06-19T23:00:00Z,761.46810824
2016-06-19T23:01:00Z,759.64
2016-06-19T23:02:00Z,761.47
2016-06-19T23:03:00Z,761.47
2016-06-19T23:04:00Z,761.47
2016-06-19T23:05:00Z,761.47
2016-06-19T23:06:00Z,761.47
2016-06-19T23:07:00Z,761.47
2016-06-19T23:08:00Z,761.47
2016-06-19T23:09:00Z,761.47
2016-06-19T23:10:00Z,761.47
2016-06-19T23:11:00Z,760.79993574
2016-06-19T23:12:00Z,760.79993574
2016-06-19T23:13:00Z,761.47
2016-06-19T23:14:00Z,761.80730797
2016-06-19T23:15:00Z,761.80730797
2016-06-19T23:16:00Z,762
2016-06-19T23:17:00Z,762.5
2016-06-19T23:18:00Z,762.5
2016-06-19T23:19:00Z,762.5
2016-06-19T23:20:00Z,760.41983038
2016-06-19T23:21:00Z,760.41983038
2016-06-19T23:22:00Z,760.41983038
2016-06-19T23:23:00Z,760.55
2016-06-19T23:24:00Z,760.55
2016-06-19T23:25:00Z,760.55
2016-06-19T23:26:00Z,760.55
2016-06-19T23:27:00Z,760.55
2016-06-19T23:28:00Z,760.55
2016-06-19T23:29:00Z,760.55
2016-06-19T23:30:00Z,760.52950747
2016-06-19T23:31:00Z,760.52950747
2016-06-19T23:32:00Z,760.52950747
2016-06-19T23:33:00Z,760.52950747
2016-06-19T23:34:00Z,760.52950747
2016-06-19T23:35:00Z,760.52950747
2016-06-19T23:36:00Z,762.4
2016-06-19T23:37:00Z,762.19758849
2016-06-19T23:38:00Z,762.19758849
2016-06-19T23:39:00Z,762
2016-06-19T23:40:00Z,762
2016-06-19T23:41:00Z,762
2016-06-19T23:42:00Z,758.47882961
2016-06-19T23:43:00Z,758.47882961
2016-06-19T23:44:00Z,760.66
2016-06-19T23:45:00Z,760.66
2016-06-19T23:46:00Z,760.66
2016-06-19T23:47:00Z,760.65534879
2016-06-19T23:48:00Z,760.65534879
2016-06-19T23:49:00Z,760.65534879
2016-06-19T23:50:00Z,758.39
2016-06-19T23:51:00Z,761.06
2016-06-19T23:52:00Z,758.82
2016-06-19T23:53:00Z,758.82
2016-06-19T23:54:00Z,758.82
2016-06-19T23:55:00Z,760.26096356
2016-06-19T23:56:00Z,759.81797535
2016-06-19T23:57:00Z,761.11208279
2016-06-19T23:58:00Z,761.11208279
2016-06-19T23:59:00Z,761.44
2016-06-20T00:00:00Z,758.8948575
2016-06-20T00:01:00Z,759.17525722
2016-06-20T00:02:00Z,758.44
2016-06-20T00:03:00Z,758.44
2016-06-20T00:04:00Z,758.44
2016-06-20T00:05:00Z,758.39978007
2016-06-20T00:06:00Z,759.55686842
2016-06-20T00:07:00Z,760.34
2016-06-20T00:08:00Z,760.34
2016-06-20T00:09:00Z,760.34
2016-06-20T00:10:00Z,760.34
2016-06-20T00:11:00Z,759.96
2016-06-20T00:12:00Z,759.96
2016-06-20T00:13:00Z,758
2016-06-20T00:14:00Z,758.11926837
2016-06-20T00:15:00Z,758.11926837
2016-06-20T00:16:00Z,758.11926837
2016-06-20T00:17:00Z,758.11926837
2016-06-20T00:18:00Z,758.11926837
2016-06-20T00:19:00Z,758.11926837
2016-06-20T00:20:00Z,760
2016-06-20T00:21:00Z,760.00695447
2016-06-20T00:22:00Z,756.37355917
2016-06-20T00:23:00Z,756.37355917
2016-06-20T00:24:00Z,757.44
2016-06-20T00:25:00Z,757.85709783
2016-06-20T00:26:00Z,757.85709783
2016-06-20T00:27:00Z,756.55
2016-06-20T00:28:00Z,756.55
2016-06-20T00:29:00Z,756.51
2016-06-20T00:30:00Z,760.19045717
2016-06-20T00:31:00Z,761.12550004
2016-06-20T00:32:00Z,761.12550004
2016-06-20T00:33:00Z,761.12550004
2016-06-20T00:34:00Z,761.12550004
2016-06-20T00:35:00Z,761.12550004
2016-06-20T00:36:00Z,761.12550004
2016-06-20T00:37:00Z,761.12550004
2016-06-20T00:38:00Z,761.12550004
2016-06-20T00:39:00Z,761.12550004
2016-06-20T00:40:00Z,761.12550004
2016-06-20T00:41:00Z,761.12550004
2016-06-20T00:42:00Z,760.16
2016-06-20T00:43:00Z,757.74708
2016-06-20T00:44:00Z,757.74708
2016-06-20T00:45:00Z,757.74708
2016-06-20T00:46:00Z,757.74708
2016-06-20T00:47:00Z,757.74708
2016-06-20T00:48:00Z,757.74708
2016-06-20T00:49:00Z,757.74708
2016-06-20T00:50:00Z,758.34730991
2016-06-20T00:51:00Z,760.55638354
2016-06-20T00:52:00Z,762.47907406
2016-06-20T00:53:00Z,762.47907406
2016-06-20T00:54:00Z,762.47907406
2016-06-20T00:55:00Z,760.79
2016-06-20T00:56:00Z,761.58
2016-06-20T00:57:00Z,760.30899408
2016-06-20T00:58:00Z,760.30899408
2016-06-20T00:59:00Z,760.30899408
2016-06-20T01:00:00Z,760.30899408
2016-06-20T01:01:00Z,760.11
2016-06-20T01:02:00Z,760.11
2016-06-20T01:03:00Z,760.11
2016-06-20T01:04:00Z,760.11
2016-06-20T01:05:00Z,762.11280327
2016-06-20T01:06:00Z,762.92089988
2016-06-20T01:07:00Z,761.1
2016-06-20T01:08:00Z,761.1
2016-06-20T01:09:00Z,763.44
2016-06-20T01:10:00Z,763.44
2016-06-20T01:11:00Z,763.44
2016-06-20T01:12:00Z,763.44
2016-06-20T01:13:00Z,763.44
2016-06-20T01:14:00Z,763.02
2016-06-20T01:15:00Z,759.81215729
2016-06-20T01:16:00Z,759.81215729
2016-06-20T01:17:00Z,760.13
2016-06-20T01:18:00Z,760.13
2016-06-20T01:19:00Z,760.13
2016-06-20T01:20:00Z,761.38650123
2016-06-20T01:21:00Z,760.2
2016-06-20T01:22:00Z,760.2
2016-06-20T01:23:00Z,757.26686746
2016-06-20T01:24:00Z,757.26686746
2016-06-20T01:25:00Z,757.26686746
2016-06-20T01:26:00Z,757.26686746
2016-06-20T01:27:00Z,757.26686746
2016-06-20T01:28:00Z,755.91988652
2016-06-20T01:29:00Z,755.66
2016-06-20T01:30:00Z,755.66
2016-06-20T01:31:00Z,755.66
2016-06-20T01:32:00Z,753.45223794
2016-06-20T01:33:00Z,756.40242326
2016-06-20T01:34:00Z,753.12732833
2016-06-20T01:35:00Z,753.40833
2016-06-20T01:36:00Z,747.70960119
2016-06-20T01:37:00Z,746.03566865
2016-06-20T01:38:00Z,747.02840263
2016-06-20T01:39:00Z,748.76944382
2016-06-20T01:40:00Z,748.98
2016-06-20T01:41:00Z,748.98
2016-06-20T01:42:00Z,748.99768208
2016-06-20T01:43:00Z,749.48303005
2016-06-20T01:44:00Z,749.05
2016-06-20T01:45:00Z,749.05
2016-06-20T01:46:00Z,749.08
2016-06-20T01:47:00Z,749.08
2016-06-20T01:48:00Z,749.08
2016-06-20T01:49:00Z,749.08
2016-06-20T01:50:00Z,752.95752555
2016-06-20T01:51:00Z,752.95752555
2016-06-20T01:52:00Z,752.95752555
2016-06-20T01:53:00Z,752.95752555
2016-06-20T01:54:00Z,751.29
2016-06-20T01:55:00Z,751.29
2016-06-20T01:56:00Z,751.29
2016-06-20T01:57:00Z,751.76452077
2016-06-20T01:58:00Z,751.76452077
2016-06-20T01:59:00Z,751.76452077
2016-06-20T02:00:00Z,751.76452077
2016-06-20T02:01:00Z,752
2016-06-20T02:02:00Z,752
2016-06-20T02:03:00Z,752
2016-06-20T02:04:00Z,751.88910311
2016-06-20T02:05:00Z,752
2016-06-20T02:06:00Z,752.50500621
2016-06-20T02:07:00Z,753
2016-06-20T02:08:00Z,753.11865961
2016-06-20T02:09:00Z,754.8
2016-06-20T02:10:00Z,754.8
2016-06-20T02:11:00Z,754.8
2016-06-20T02:12:00Z,754.9
2016-06-20T02:13:00Z,754.9
2016-06-20T02:14:00Z,753.89999858
2016-06-20T02:15:00Z,753.89999858
2016-06-20T02:16:00Z,755.53
2016-06-20T02:17:00Z,755.53
2016-06-20T02:18:00Z,755.53
2016-06-20T02:19:00Z,755.53
2016-06-20T02:20:00Z,755.53
2016-06-20T02:21:00Z,755.55703739
2016-06-20T02:22:00Z,755.55703739
2016-06-20T02:23:00Z,756
2016-06-20T02:24:00Z,756
2016-06-20T02:25:00Z,753.39487828
2016-06-20T02:26:00Z,756.84090764
2016-06-20T02:27:00Z,756.57
2016-06-20T02:28:00Z,756.57
2016-06-20T02:29:00Z,756.57
2016-06-20T02:30:00Z,756.57
2016-06-20T02:31:00Z,756.57
2016-06-20T02:32:00Z,756.57
2016-06-20T02:33:00Z,756.83560914
2016-06-20T02:34:00Z,756.57
2016-06-20T02:35:00Z,756.57
2016-06-20T02:36:00Z,756.57
2016-06-20T02:37:00Z,757.30165345
2016-06-20T02:38:00Z,756.57
2016-06-20T02:39:00Z,756.57
2016-06-20T02:40:00Z,757.12793427
2016-06-20T02:41:00Z,757.12793427
2016-06-20T02:42:00Z,756.57
2016-06-20T02:43:00Z,756.57
2016-06-20T02:44:00Z,756.57
2016-06-20T02:45:00Z,756.57
2016-06-20T02:46:00Z,756.75
2016-06-20T02:47:00Z,756.61152489
2016-06-20T02:48:00Z,756.61152489
2016-06-20T02:49:00Z,754.96
2016-06-20T02:50:00Z,757.36263589
2016-06-20T02:51:00Z,757.36263589
2016-06-20T02:52:00Z,757.45
2016-06-20T02:53:00Z,757.45
2016-06-20T02:54:00Z,757.2
2016-06-20T02:55:00Z,757.2
2016-06-20T02:56:00Z,757.2
2016-06-20T02:57:00Z,757.45
2016-06-20T02:58:00Z,757.45
2016-06-20T02:59:00Z,757.45
2016-06-20T03:00:00Z,756.9
2016-06-20T03:01:00Z,756.9
2016-06-20T03:02:00Z,756.9
2016-06-20T03:03:00Z,756.9
2016-06-20T03:04:00Z,756.9
2016-06-20T03:05:00Z,756.9
2016-06-20T03:06:00Z,756.9
2016-06-20T03:07:00Z,756.9
2016-06-20T03:08:00Z,756.9
2016-06-20T03:09:00Z,756.9
2016-06-20T03:10:00Z,756.9
2016-06-20T03:11:00Z,756.9
2016-06-20T03:12:00Z,757.45
2016-06-20T03:13:00Z,757.45
2016-06-20T03:14:00Z,757.45
2016-06-20T03:15:00Z,757.45
2016-06-20T03:16:00Z,757.32
2016-06-20T03:17:00Z,757.32
2016-06-20T03:18:00Z,757.32
2016-06-20T03:19:00Z,757.32
2016-06-20T03:20:00Z,757.45
2016-06-20T03:21:00Z,757.32
2016-06-20T03:22:00Z,757.32
2016-06-20T03:23:00Z,757.32
2016-06-20T03:24:00Z,757.32
2016-06-20T03:25:00Z,757.32
2016-06-20T03:26:00Z,757.32
2016-06-20T03:27:00Z,757.32
2016-06-20T03:28:00Z,757.32
2016-06-20T03:29:00Z,752.8396317
2016-06-20T03:30:00Z,755.71903226
2016-06-20T03:31:00Z,756.22
2016-06-20T03:32:00Z,756.22
2016-06-20T03:33:00Z,756.22
2016-06-20T03:34:00Z,756.22
2016-06-20T03:35:00Z,756.22
2016-06-20T03:36:00Z,756.22
2016-06-20T03:37:00Z,756.22
2016-06-20T03:38:00Z,756.22
2016-06-20T03:39:00Z,756.22
2016-06-20T03:40:00Z,756.22
2016-06-20T03:41:00Z,754.32
2016-06-20T03:42:00Z,754.32
2016-06-20T03:43:00Z,754.32
2016-06-20T03:44:00Z,754.32
2016-06-20T03:45:00Z,754.32
2016-06-20T03:46:00Z,755.54
2016-06-20T03:47:00Z,753.33
2016-06-20T03:48:00Z,753.33
2016-06-20T03:49:00Z,753.33
2016-06-20T03:50:00Z,753.33
2016-06-20T03:51:00Z,755.68842609
2016-06-20T03:52:00Z,755.68842609
2016-06-20T03:53:00Z,755.68842609
2016-06-20T03:54:00Z,755.68842609
2016-06-20T03:55:00Z,756.22
2016-06-20T03:56:00Z,756.22
2016-06-20T03:57:00Z,756.22
2016-06-20T03:58:00Z,756.22
2016-06-20T03:59:00Z,756.22
2016-06-20T04:00:00Z,756.22
2016-06-20T04:01:00Z,756.7
2016-06-20T04:02:00Z,756.7
2016-06-20T04:03:00Z,756.7
2016-06-20T04:04:00Z,756.7
2016-06-20T04:05:00Z,756.7
2016-06-20T04:06:00Z,753.49289038
2016-06-20T04:07:00Z,755.18
2016-06-20T04:08:00Z,755.18
2016-06-20T04:09:00Z,755.18
2016-06-20T04:10:00Z,755.18
2016-06-20T04:11:00Z,755.18
2016-06-20T04:12:00Z,755.18
2016-06-20T04:13:00Z,755.18
2016-06-20T04:14:00Z,753.95276398
2016-06-20T04:15:00Z,756.70489305
2016-06-20T04:16:00Z,757.15
2016-06-20T04:17:00Z,757.15
2016-06-20T04:18:00Z,755.6
2016-06-20T04:19:00Z,755.6
2016-06-20T04:20:00Z,755.6
2016-06-20T04:21:00Z,755.6
2016-06-20T04:22:00Z,755.6
2016-06-20T04:23:00Z,755.6
2016-06-20T04:24:00Z,755.6
2016-06-20T04:25:00Z,755.6
2016-06-20T04:26:00Z,754.38475849
2016-06-20T04:27:00Z,754.38475849
2016-06-20T04:28:00Z,754.38475849
2016-06-20T04:29:00Z,754.38475849
2016-06-20T04:30:00Z,754.38475849
2016-06-20T04:31:00Z,753.6
2016-06-20T04:32:00Z,753.6
2016-06-20T04:33:00Z,753.6
2016-06-20T04:34:00Z,753.6
2016-06-20T04:35:00Z,755.91
2016-06-20T04:36:00Z,755.91
2016-06-20T04:37:00Z,755.91
2016-06-20T04:38:00Z,755.91
2016-06-20T04:39:00Z,755.91
2016-06-20T04:40:00Z,755.91
2016-06-20T04:41:00Z,755.91
2016-06-20T04:42:00Z,755.91
2016-06-20T04:43:00Z,756.24
2016-06-20T04:44:00Z,754.03
2016-06-20T04:45:00Z,754.03
2016-06-20T04:46:00Z,756.9062848
2016-06-20T04:47:00Z,756.9062848
2016-06-20T04:48:00Z,756.9062848
2016-06-20T04:49:00Z,756.9062848
2016-06-20T04:50:00Z,757.43145952
2016-06-20T04:51:00Z,757.45
2016-06-20T04:52:00Z,757.45
2016-06-20T04:53:00Z,757.45
2016-06-20T04:54:00Z,757.45
2016-06-20T04:55:00Z,757.45
2016-06-20T04:56:00Z,757.45
2016-06-20T04:57:00Z,757.45
2016-06-20T04:58:00Z,757.43
2016-06-20T04:59:00Z,761.15147976
2016-06-20T05:00:00Z,761.64222769
2016-06-20T05:01:00Z,760.09
2016-06-20T05:02:00Z,760.09
2016-06-20T05:03:00Z,760.09
2016-06-20T05:04:00Z,760.09
2016-06-20T05:05:00Z,760
2016-06-20T05:06:00Z,760
2016-06-20T05:07:00Z,759.52
2016-06-20T05:08:00Z,759.52
2016-06-20T05:09:00Z,759.52
2016-06-20T05:10:00Z,759.52
2016-06-20T05:11:00Z,759.52
2016-06-20T05:12:00Z,759.62
2016-06-20T05:13:00Z,759.52
2016-06-20T05:14:00Z,759.50014367000006
2016-06-20T05:15:00Z,759.50014367000006
2016-06-20T05:16:00Z,759.50014367000006
2016-06-20T05:17:00Z,759.50014367000006
2016-06-20T05:18:00Z,759.5
2016-06-20T05:19:00Z,755.91597447
2016-06-20T05:20:00Z,741.05558804
2016-06-20T05:21:00Z,746.64396677
2016-06-20T05:22:00Z,756.06698244
2016-06-20T05:23:00Z,757.17359
2016-06-20T05:24:00Z,755.98
2016-06-20T05:25:00Z,756.3563758
2016-06-20T05:26:00Z,756.3563758
2016-06-20T05:27:00Z,756.3563758
2016-06-20T05:28:00Z,756.3563758
2016-06-20T05:29:00Z,756.3563758
2016-06-20T05:30:00Z,756.95525
2016-06-20T05:31:00Z,756.95525
2016-06-20T05:32:00Z,755.22
2016-06-20T05:33:00Z,755.22
2016-06-20T05:34:00Z,755.22
2016-06-20T05:35:00Z,755.22
2016-06-20T05:36:00Z,755.22
2016-06-20T05:37:00Z,755.22
2016-06-20T05:38:00Z,755.22
2016-06-20T05:39:00Z,755.33615394
2016-06-20T05:40:00Z,755.33615394
2016-06-20T05:41:00Z,755.33615394
2016-06-20T05:42:00Z,755.33615394
2016-06-20T05:43:00Z,757.12
2016-06-20T05:44:00Z,757.12
2016-06-20T05:45:00Z,757.12
2016-06-20T05:46:00Z,757.16
2016-06-20T05:47:00Z,757.16
2016-06-20T05:48:00Z,757.16
2016-06-20T05:49:00Z,757.16
2016-06-20T05:50:00Z,756.88
2016-06-20T05:51:00Z,756.89200574
2016-06-20T05:52:00Z,753.93559878
2016-06-20T05:53:00Z,753.21
2016-06-20T05:54:00Z,753.21
2016-06-20T05:55:00Z,753.4
2016-06-20T05:56:00Z,753.4
2016-06-20T05:57:00Z,753.28245714
2016-06-20T05:58:00Z,758.41274875
2016-06-20T05:59:00Z,758
2016-06-20T06:00:00Z,758.36711468
2016-06-20T06:01:00Z,759
2016-06-20T06:02:00Z,759
2016-06-20T06:03:00Z,756.36808712
2016-06-20T06:04:00Z,756.36808712
2016-06-20T06:05:00Z,756.36808712
2016-06-20T06:06:00Z,756.01132918
2016-06-20T06:07:00Z,755.90351811
2016-06-20T06:08:00Z,754.60092011
2016-06-20T06:09:00Z,755
2016-06-20T06:10:00Z,755.24738181
2016-06-20T06:11:00Z,756.7122268
2016-06-20T06:12:00Z,756.7122268
2016-06-20T06:13:00Z,755.32173101
2016-06-20T06:14:00Z,755.98796273
2016-06-20T06:15:00Z,755.98796273
2016-06-20T06:16:00Z,756.02
2016-06-20T06:17:00Z,756.00227906
2016-06-20T06:18:00Z,756.00227906
2016-06-20T06:19:00Z,756
2016-06-20T06:20:00Z,755.05602045
2016-06-20T06:21:00Z,756.84
2016-06-20T06:22:00Z,756.84
2016-06-20T06:23:00Z,755.04495202
2016-06-20T06:24:00Z,755.04495202
2016-06-20T06:25:00Z,755.04495202
2016-06-20T06:26:00Z,755.00391811
2016-06-20T06:27:00Z,755.00391811
2016-06-20T06:28:00Z,755.00391811
2016-06-20T06:29:00Z,757.20910429
2016-06-20T06:30:00Z,757.92666667
2016-06-20T06:31:00Z,757.92666667
2016-06-20T06:32:00Z,755.24630505
2016-06-20T06:33:00Z,756.88418633
2016-06-20T06:34:00Z,756.88418633
2016-06-20T06:35:00Z,755.17
2016-06-20T06:36:00Z,755.17
2016-06-20T06:37:00Z,755.20433898
2016-06-20T06:38:00Z,755.20433898
2016-06-20T06:39:00Z,755.20433898
2016-06-20T06:40:00Z,755.14709524
2016-06-20T06:41:00Z,755.00557921
2016-06-20T06:42:00Z,754.43804621
2016-06-20T06:43:00Z,756.82817987
2016-06-20T06:44:00Z,756.82817987
2016-06-20T06:45:00Z,756.82817987
2016-06-20T06:46:00Z,755.75287062
2016-06-20T06:47:00Z,755.53418974
2016-06-20T06:48:00Z,755.53418974
2016-06-20T06:49:00Z,755.53418974
2016-06-20T06:50:00Z,758.29055278
2016-06-20T06:51:00Z,756.26
2016-06-20T06:52:00Z,756.26
2016-06-20T06:53:00Z,758.36292458
2016-06-20T06:54:00Z,758.36292458
2016-06-20T06:55:00Z,758.46
2016-06-20T06:56:00Z,757.15592064
2016-06-20T06:57:00Z,757.15592064
2016-06-20T06:58:00Z,757.15592064
2016-06-20T06:59:00Z,756.68345581
2016-06-20T07:00:00Z,756.68345581
2016-06-20T07:01:00Z,756.68345581
2016-06-20T07:02:00Z,756.15291509
2016-06-20T07:03:00Z,757.41347388
2016-06-20T07:04:00Z,758.32
2016-06-20T07:05:00Z,758.39118299
2016-06-20T07:06:00Z,758.73618794
2016-06-20T07:07:00Z,758.77886991
2016-06-20T07:08:00Z,758.83
2016-06-20T07:09:00Z,756.98
2016-06-20T07:10:00Z,758.83
2016-06-20T07:11:00Z,758.70646774
2016-06-20T07:12:00Z,758.84
2016-06-20T07:13:00Z,758.84911826
2016-06-20T07:14:00Z,759
2016-06-20T07:15:00Z,759
2016-06-20T07:16:00Z,759
2016-06-20T07:17:00Z,759
2016-06-20T07:18:00Z,759
2016-06-20T07:19:00Z,759
2016-06-20T07:20:00Z,759
2016-06-20T07:21:00Z,757.72867208
2016-06-20T07:22:00Z,757.72867208
2016-06-20T07:23:00Z,758
2016-06-20T07:24:00Z,757.9941709
2016-06-20T07:25:00Z,758.07458732
2016-06-20T07:26:00Z,757.10360577
2016-06-20T07:27:00Z,757.10360577
2016-06-20T07:28:00Z,757.10360577
2016-06-20T07:29:00Z,757.58
2016-06-20T07:30:00Z,757.22298937
2016-06-20T07:31:00Z,757.22298937
2016-06-20T07:32:00Z,757.99237244
2016-06-20T07:33:00Z,757.99237244
2016-06-20T07:34:00Z,757.99237244
2016-06-20T07:35:00Z,758.35
2016-06-20T07:36:00Z,757.96588409
2016-06-20T07:37:00Z,757.96588409
2016-06-20T07:38:00Z,757.96588409
2016-06-20T07:39:00Z,757.96588409
2016-06-20T07:40:00Z,755.99601748
2016-06-20T07:41:00Z,758.25700782
2016-06-20T07:42:00Z,758.29
2016-06-20T07:43:00Z,758.29
2016-06-20T07:44:00Z,758.29
2016-06-20T07:45:00Z,758.28983555
2016-06-20T07:46:00Z,758.33
2016-06-20T07:47:00Z,755.9072049
2016-06-20T07:48:00Z,757.81156357
2016-06-20T07:49:00Z,757.81156357
2016-06-20T07:50:00Z,755.91095467
2016-06-20T07:51:00Z,755.91095467
2016-06-20T07:52:00Z,755.83153282
2016-06-20T07:53:00Z,755.83200834
2016-06-20T07:54:00Z,755.84
2016-06-20T07:55:00Z,755.80906262
2016-06-20T07:56:00Z,755.24975523
2016-06-20T07:57:00Z,757.42728705
2016-06-20T07:58:00Z,757.42728705
2016-06-20T07:59:00Z,757.42728705
2016-06-20T08:00:00Z,755.6139
2016-06-20T08:01:00Z,756.43
2016-06-20T08:02:00Z,754.0311
2016-06-20T08:03:00Z,755.71
2016-06-20T08:04:00Z,756.02544384
2016-06-20T08:05:00Z,756.02544384
2016-06-20T08:06:00Z,757.28991225
2016-06-20T08:07:00Z,757.28991225
2016-06-20T08:08:00Z,757.28991225
2016-06-20T08:09:00Z,756.02790892
2016-06-20T08:10:00Z,756.02790892
2016-06-20T08:11:00Z,757.55
2016-06-20T08:12:00Z,757.91447871
2016-06-20T08:13:00Z,758.00086709
2016-06-20T08:14:00Z,758.51503311
2016-06-20T08:15:00Z,758
2016-06-20T08:16:00Z,758
2016-06-20T08:17:00Z,758
2016-06-20T08:18:00Z,758
2016-06-20T08:19:00Z,758.82
2016-06-20T08:20:00Z,758.88
2016-06-20T08:21:00Z,758.88
2016-06-20T08:22:00Z,758.88
2016-06-20T08:23:00Z,758.88
2016-06-20T08:24:00Z,758.88
2016-06-20T08:25:00Z,758.92952305
2016-06-20T08:26:00Z,758.9466662
2016-06-20T08:27:00Z,758.99848723
2016-06-20T08:28:00Z,759.74527319
2016-06-20T08:29:00Z,759.88513158
2016-06-20T08:30:00Z,759.88513158
2016-06-20T08:31:00Z,759.88513158
2016-06-20T08:32:00Z,759.88513158
2016-06-20T08:33:00Z,758.88
2016-06-20T08:34:00Z,759.9774
2016-06-20T08:35:00Z,757.32194491
2016-06-20T08:36:00Z,756.24446616
2016-06-20T08:37:00Z,755.32097083
2016-06-20T08:38:00Z,758.14092836
2016-06-20T08:39:00Z,758.81384267
2016-06-20T08:40:00Z,758.81384267
2016-06-20T08:41:00Z,757.74
2016-06-20T08:42:00Z,758.6443215
2016-06-20T08:43:00Z,756.73094028
2016-06-20T08:44:00Z,756.73094028
2016-06-20T08:45:00Z,758
2016-06-20T08:46:00Z,758
2016-06-20T08:47:00Z,758
2016-06-20T08:48:00Z,758.31
2016-06-20T08:49:00Z,758.33775272
2016-06-20T08:50:00Z,758
2016-06-20T08:51:00Z,758
2016-06-20T08:52:00Z,758
2016-06-20T08:53:00Z,758
2016-06-20T08:54:00Z,758.00709412
2016-06-20T08:55:00Z,758.00709412
2016-06-20T08:56:00Z,758
2016-06-20T08:57:00Z,758
2016-06-20T08:58:00Z,758.03845277999994
2016-06-20T08:59:00Z,759.48
2016-06-20T09:00:00Z,759.61313267
2016-06-20T09:01:00Z,759.96411425
2016-06-20T09:02:00Z,760.51538806
2016-06-20T09:03:00Z,760.82
2016-06-20T09:04:00Z,760.82
2016-06-20T09:05:00Z,760.59806382
2016-06-20T09:06:00Z,760.67637973
2016-06-20T09:07:00Z,760.7
2016-06-20T09:08:00Z,760.06444859
2016-06-20T09:09:00Z,760.67
2016-06-20T09:10:00Z,760.58
2016-06-20T09:11:00Z,760.40624464
2016-06-20T09:12:00Z,757.38879078
2016-06-20T09:13:00Z,758.16443413
2016-06-20T09:14:00Z,758.16443413
2016-06-20T09:15:00Z,759.45486484
2016-06-20T09:16:00Z,759.45486484
2016-06-20T09:17:00Z,759.45486484
2016-06-20T09:18:00Z,759.45486484
2016-06-20T09:19:00Z,759.96
2016-06-20T09:20:00Z,759.96
2016-06-20T09:21:00Z,759.96
2016-06-20T09:22:00Z,759.96
2016-06-20T09:23:00Z,759.43134454
2016-06-20T09:24:00Z,759.43134454
2016-06-20T09:25:00Z,759.43134454
2016-06-20T09:26:00Z,758.00761482
2016-06-20T09:27:00Z,756.72674425
2016-06-20T09:28:00Z,756.72674425
2016-06-20T09:29:00Z,756.72674425
2016-06-20T09:30:00Z,756.72674425
2016-06-20T09:31:00Z,756.46144845
2016-06-20T09:32:00Z,756.47331426
2016-06-20T09:33:00Z,756.8746531
2016-06-20T09:34:00Z,756.49035306
2016-06-20T09:35:00Z,756.403983
2016-06-20T09:36:00Z,756.55578247
2016-06-20T09:37:00Z,757.88
2016-06-20T09:38:00Z,757.48804348
2016-06-20T09:39:00Z,757.48804348
2016-06-20T09:40:00Z,757.39149625
2016-06-20T09:41:00Z,757.4
2016-06-20T09:42:00Z,757.4
2016-06-20T09:43:00Z,757.4
2016-06-20T09:44:00Z,757.4
2016-06-20T09:45:00Z,757.59
2016-06-20T09:46:00Z,759.4761031
2016-06-20T09:47:00Z,759.89566413
2016-06-20T09:48:00Z,757.51329819
2016-06-20T09:49:00Z,756.4
2016-06-20T09:50:00Z,756.4
2016-06-20T09:51:00Z,756.30644
2016-06-20T09:52:00Z,756.31
2016-06-20T09:53:00Z,757.09218775
2016-06-20T09:54:00Z,757.09218775
2016-06-20T09:55:00Z,758.50782439
2016-06-20T09:56:00Z,758.50782439
2016-06-20T09:57:00Z,758.50782439
2016-06-20T09:58:00Z,758.50782439
2016-06-20T09:59:00Z,758.67
2016-06-20T10:00:00Z,758.67
2016-06-20T10:01:00Z,758.28313639
2016-06-20T10:02:00Z,758.28313639
2016-06-20T10:03:00Z,758.69
2016-06-20T10:04:00Z,758.69
2016-06-20T10:05:00Z,758.7267858
2016-06-20T10:06:00Z,758.7267858
2016-06-20T10:07:00Z,756.62
2016-06-20T10:08:00Z,758.66
2016-06-20T10:09:00Z,758.66
2016-06-20T10:10:00Z,758.38044126
2016-06-20T10:11:00Z,758.68743994
2016-06-20T10:12:00Z,758.68743994
2016-06-20T10:13:00Z,759.04
2016-06-20T10:14:00Z,759.3545668
2016-06-20T10:15:00Z,757.3879006
2016-06-20T10:16:00Z,757.10638203
2016-06-20T10:17:00Z,757
2016-06-20T10:18:00Z,757
2016-06-20T10:19:00Z,757
2016-06-20T10:20:00Z,758.5328566
2016-06-20T10:21:00Z,758.74
2016-06-20T10:22:00Z,758.74
2016-06-20T10:23:00Z,757.58952503
2016-06-20T10:24:00Z,757.58952503
2016-06-20T10:25:00Z,758.52
2016-06-20T10:26:00Z,758.43
2016-06-20T10:27:00Z,758.37
2016-06-20T10:28:00Z,757.52
2016-06-20T10:29:00Z,757.5105308
2016-06-20T10:30:00Z,757.49871706
2016-06-20T10:31:00Z,757.43
2016-06-20T10:32:00Z,757.43
2016-06-20T10:33:00Z,757.43
2016-06-20T10:34:00Z,758.36
2016-06-20T10:35:00Z,758.36
2016-06-20T10:36:00Z,756.32
2016-06-20T10:37:00Z,756.77
2016-06-20T10:38:00Z,757.04033796
2016-06-20T10:39:00Z,756.25935674
2016-06-20T10:40:00Z,756.17430622
2016-06-20T10:41:00Z,756.07
2016-06-20T10:42:00Z,740.49605086
2016-06-20T10:43:00Z,747.3472864
2016-06-20T10:44:00Z,747.05365861
2016-06-20T10:45:00Z,751.33770837
2016-06-20T10:46:00Z,749.58828919
2016-06-20T10:47:00Z,751.7660499
2016-06-20T10:48:00Z,752.53939086
2016-06-20T10:49:00Z,749.38390322
2016-06-20T10:50:00Z,749.05936557
2016-06-20T10:51:00Z,750.16664858
2016-06-20T10:52:00Z,753.059131
2016-06-20T10:53:00Z,752.91485911
2016-06-20T10:54:00Z,752.5
2016-06-20T10:55:00Z,753.81500532
2016-06-20T10:56:00Z,754.22
2016-06-20T10:57:00Z,754
2016-06-20T10:58:00Z,754
2016-06-20T10:59:00Z,754
2016-06-20T11:00:00Z,753.67155911
2016-06-20T11:01:00Z,753.17276786
2016-06-20T11:02:00Z,751.2700184
2016-06-20T11:03:00Z,751.2700184
2016-06-20T11:04:00Z,751.2700184
2016-06-20T11:05:00Z,753.95
2016-06-20T11:06:00Z,752.18057714
2016-06-20T11:07:00Z,750.24074779
2016-06-20T11:08:00Z,752.79775918
2016-06-20T11:09:00Z,750.21073354
2016-06-20T11:10:00Z,753.00438777
2016-06-20T11:11:00Z,751.42363028
2016-06-20T11:12:00Z,752.92038395
2016-06-20T11:13:00Z,751.5
2016-06-20T11:14:00Z,751.5
2016-06-20T11:15:00Z,752.7322882
2016-06-20T11:16:00Z,754.17372284
2016-06-20T11:17:00Z,752.02913656
2016-06-20T11:18:00Z,752.14907553
2016-06-20T11:19:00Z,753.37324324
2016-06-20T11:20:00Z,752.26793151
2016-06-20T11:21:00Z,753.4936931
2016-06-20T11:22:00Z,753.22992722
2016-06-20T11:23:00Z,753.25577282
2016-06-20T11:24:00Z,751.76579516
2016-06-20T11:25:00Z,752.388
2016-06-20T11:26:00Z,752.388
2016-06-20T11:27:00Z,752.07781006
2016-06-20T11:28:00Z,752.98262578
2016-06-20T11:29:00Z,752.02691279
2016-06-20T11:30:00Z,752.89857191
2016-06-20T11:31:00Z,751.82944639
2016-06-20T11:32:00Z,751.71957177
2016-06-20T11:33:00Z,751.50365428
2016-06-20T11:34:00Z,752.284751
2016-06-20T11:35:00Z,752.34373651
2016-06-20T11:36:00Z,752.05212249
2016-06-20T11:37:00Z,752.46010863
2016-06-20T11:38:00Z,752.22399777
2016-06-20T11:39:00Z,752.66321794
2016-06-20T11:40:00Z,752.88656595
2016-06-20T11:41:00Z,752.72585097
2016-06-20T11:42:00Z,752.90124279
2016-06-20T11:43:00Z,753
2016-06-20T11:44:00Z,753.26292235
2016-06-20T11:45:00Z,753.31720497
2016-06-20T11:46:00Z,753.31565426
2016-06-20T11:47:00Z,753.31939517
2016-06-20T11:48:00Z,753.3955251
2016-06-20T11:49:00Z,753.51209242
2016-06-20T11:50:00Z,752.08481587000006
2016-06-20T11:51:00Z,751.76584869
2016-06-20T11:52:00Z,753.80119273
2016-06-20T11:53:00Z,753.80119273
2016-06-20T11:54:00Z,752
2016-06-20T11:55:00Z,748.3118169
2016-06-20T11:56:00Z,746.47236546
2016-06-20T11:57:00Z,744.68832558
2016-06-20T11:58:00Z,745.05472809
2016-06-20T11:59:00Z,744.71839353
2016-06-20T12:00:00Z,744.82220987
2016-06-20T12:01:00Z,744.61659444
2016-06-20T12:02:00Z,748.36943563
2016-06-20T12:03:00Z,750.55406127
2016-06-20T12:04:00Z,750.17525968
2016-06-20T12:05:00Z,750.12797216
2016-06-20T12:06:00Z,750.10663636
2016-06-20T12:07:00Z,749.71014506
2016-06-20T12:08:00Z,748.93132447
2016-06-20T12:09:00Z,749.47290747
2016-06-20T12:10:00Z,748.47824768
2016-06-20T12:11:00Z,749.56016682
2016-06-20T12:12:00Z,748.76
2016-06-20T12:13:00Z,748.76
2016-06-20T12:14:00Z,748.76
2016-06-20T12:15:00Z,748.15414644
2016-06-20T12:16:00Z,749.0905347
2016-06-20T12:17:00Z,749.90444619
2016-06-20T12:18:00Z,749.70729412
2016-06-20T12:19:00Z,749.36224269
2016-06-20T12:20:00Z,745.98902888
2016-06-20T12:21:00Z,744.66606127
2016-06-20T12:22:00Z,745
2016-06-20T12:23:00Z,745
2016-06-20T12:24:00Z,744.99101239
2016-06-20T12:25:00Z,745
2016-06-20T12:26:00Z,744.94220497
2016-06-20T12:27:00Z,745.08703364
2016-06-20T12:28:00Z,746.95496045
2016-06-20T12:29:00Z,746.82007844
2016-06-20T12:30:00Z,748.07694056
2016-06-20T12:31:00Z,748.02924973
2016-06-20T12:32:00Z,748.05793125
2016-06-20T12:33:00Z,747.98088626
2016-06-20T12:34:00Z,745.53152851
2016-06-20T12:35:00Z,747.20717559
2016-06-20T12:36:00Z,746.8826725
2016-06-20T12:37:00Z,745.88093575
2016-06-20T12:38:00Z,746.75905248
2016-06-20T12:39:00Z,745.98629586
2016-06-20T12:40:00Z,745.13315652000006
2016-06-20T12:41:00Z,744.186373
2016-06-20T12:42:00Z,745.83779018
2016-06-20T12:43:00Z,745.60434228
2016-06-20T12:44:00Z,746.01527033
2016-06-20T12:45:00Z,744.41835212
2016-06-20T12:46:00Z,744.01411026
2016-06-20T12:47:00Z,744.01993827
2016-06-20T12:48:00Z,744.01993179
2016-06-20T12:49:00Z,744.02
2016-06-20T12:50:00Z,746.32802639
2016-06-20T12:51:00Z,748.86186266
2016-06-20T12:52:00Z,749.31353407
2016-06-20T12:53:00Z,747.26
2016-06-20T12:54:00Z,749.83197717
2016-06-20T12:55:00Z,749.83826298
2016-06-20T12:56:00Z,748.93258567
2016-06-20T12:57:00Z,749.80685039
2016-06-20T12:58:00Z,750.1
2016-06-20T12:59:00Z,750.1
2016-06-20T13:00:00Z,750.05038053
2016-06-20T13:01:00Z,750.05038053
2016-06-20T13:02:00Z,750.06754211
2016-06-20T13:03:00Z,750.00646174
2016-06-20T13:04:00Z,750.01811939
2016-06-20T13:05:00Z,750.1
2016-06-20T13:06:00Z,750.09544242
2016-06-20T13:07:00Z,750.22692444
2016-06-20T13:08:00Z,750.56808231
2016-06-20T13:09:00Z,750.56808231
2016-06-20T13:10:00Z,750.11109399
2016-06-20T13:11:00Z,750.11755909
2016-06-20T13:12:00Z,750.61
2016-06-20T13:13:00Z,750.61
2016-06-20T13:14:00Z,750.52390738
2016-06-20T13:15:00Z,750.54534257
2016-06-20T13:16:00Z,750.00047806
2016-06-20T13:17:00Z,750.7404176
2016-06-20T13:18:00Z,749.97867614
2016-06-20T13:19:00Z,749.69584746
2016-06-20T13:20:00Z,749.26968479
2016-06-20T13:21:00Z,749.98922072
2016-06-20T13:22:00Z,749.91812358
2016-06-20T13:23:00Z,749.7
2016-06-20T13:24:00Z,749.5
2016-06-20T13:25:00Z,749.5
2016-06-20T13:26:00Z,748.65645115
2016-06-20T13:27:00Z,748.74368382
2016-06-20T13:28:00Z,749.2811887
2016-06-20T13:29:00Z,748.49276633
2016-06-20T13:30:00Z,747.78970764
2016-06-20T13:31:00Z,747.78970764
2016-06-20T13:32:00Z,748.3401028
2016-06-20T13:33:00Z,749.47
2016-06-20T13:34:00Z,749.27112222
2016-06-20T13:35:00Z,748.92155685
2016-06-20T13:36:00Z,749.28159907
2016-06-20T13:37:00Z,747.84062422
2016-06-20T13:38:00Z,749.49540842
2016-06-20T13:39:00Z,749.53564636
2016-06-20T13:40:00Z,749.27373155
2016-06-20T13:41:00Z,749.7
2016-06-20T13:42:00Z,749.7
2016-06-20T13:43:00Z,749.7
2016-06-20T13:44:00Z,749.7
2016-06-20T13:45:00Z,749.7
2016-06-20T13:46:00Z,749.05545997
2016-06-20T13:47:00Z,749.69833211
2016-06-20T13:48:00Z,749.7
2016-06-20T13:49:00Z,749.7
2016-06-20T13:50:00Z,749.70845286
2016-06-20T13:51:00Z,749.99719174
2016-06-20T13:52:00Z,749.75265816
2016-06-20T13:53:00Z,749.38008616
2016-06-20T13:54:00Z,747.9654955
2016-06-20T13:55:00Z,748.92323782
2016-06-20T13:56:00Z,748.92323782
2016-06-20T13:57:00Z,748.80818023
2016-06-20T13:58:00Z,749.08556575
2016-06-20T13:59:00Z,749.08860957
2016-06-20T14:00:00Z,748.01983903
2016-06-20T14:01:00Z,748.2355884
2016-06-20T14:02:00Z,746.73274914
2016-06-20T14:03:00Z,745.56342706
2016-06-20T14:04:00Z,747.20607369
2016-06-20T14:05:00Z,747.24414789
2016-06-20T14:06:00Z,747.39159663
2016-06-20T14:07:00Z,747.42278044
2016-06-20T14:08:00Z,747.8696399
2016-06-20T14:09:00Z,747.88
2016-06-20T14:10:00Z,749.49349105
2016-06-20T14:11:00Z,749.49349105
2016-06-20T14:12:00Z,748.635
2016-06-20T14:13:00Z,746.06
2016-06-20T14:14:00Z,749.02357344
2016-06-20T14:15:00Z,745.19630566
2016-06-20T14:16:00Z,744.38901938
2016-06-20T14:17:00Z,748.04715544
2016-06-20T14:18:00Z,748.23511522
2016-06-20T14:19:00Z,744.61952682
2016-06-20T14:20:00Z,748.42790972
2016-06-20T14:21:00Z,748.42790972
2016-06-20T14:22:00Z,744.10016018
2016-06-20T14:23:00Z,744.35
2016-06-20T14:24:00Z,744.57453077
2016-06-20T14:25:00Z,746.84
2016-06-20T14:26:00Z,743.94118262
2016-06-20T14:27:00Z,742.92448536
2016-06-20T14:28:00Z,742.82543883
2016-06-20T14:29:00Z,740.61836133
2016-06-20T14:30:00Z,737.03379862
2016-06-20T14:31:00Z,737.14810395
2016-06-20T14:32:00Z,736.64685531
2016-06-20T14:33:00Z,738.44018378
2016-06-20T14:34:00Z,738.91064885
2016-06-20T14:35:00Z,739.93786769
2016-06-20T14:36:00Z,741.22666669
2016-06-20T14:37:00Z,739.18715398
2016-06-20T14:38:00Z,739.48345602
2016-06-20T14:39:00Z,739.88742036
2016-06-20T14:40:00Z,739.88742036
2016-06-20T14:41:00Z,740.81325727
2016-06-20T14:42:00Z,740.94299301
2016-06-20T14:43:00Z,739.84776322
2016-06-20T14:44:00Z,737.94632823
2016-06-20T14:45:00Z,738.69545931
2016-06-20T14:46:00Z,739.16567974
2016-06-20T14:47:00Z,740.4700332
2016-06-20T14:48:00Z,740.92708165
2016-06-20T14:49:00Z,740.44207617
2016-06-20T14:50:00Z,741.2400483
2016-06-20T14:51:00Z,741.7170235
2016-06-20T14:52:00Z,743.49264881
2016-06-20T14:53:00Z,742.87631744
2016-06-20T14:54:00Z,741.88508915
2016-06-20T14:55:00Z,742.36718489
2016-06-20T14:56:00Z,740.50530683
2016-06-20T14:57:00Z,737.47468317
2016-06-20T14:58:00Z,737.04444797
2016-06-20T14:59:00Z,735.46333667
2016-06-20T15:00:00Z,734.67031196
2016-06-20T15:01:00Z,733.68848152
2016-06-20T15:02:00Z,732.85984344
2016-06-20T15:03:00Z,732.53856686
2016-06-20T15:04:00Z,732.52005452
2016-06-20T15:05:00Z,733.99184441
2016-06-20T15:06:00Z,734.38300066
2016-06-20T15:07:00Z,732.04041451
2016-06-20T15:08:00Z,729.71857478
2016-06-20T15:09:00Z,726.90801516
2016-06-20T15:10:00Z,726.19366462
2016-06-20T15:11:00Z,725.35657898
2016-06-20T15:12:00Z,728.32242997
2016-06-20T15:13:00Z,730.31737623
2016-06-20T15:14:00Z,733.54430496
2016-06-20T15:15:00Z,729.25717595
2016-06-20T15:16:00Z,732.63871637
2016-06-20T15:17:00Z,732.45084384
2016-06-20T15:18:00Z,729.70992139
2016-06-20T15:19:00Z,731.78622003
2016-06-20T15:20:00Z,731.58717577
2016-06-20T15:21:00Z,734.76044043
2016-06-20T15:22:00Z,731.32124147
2016-06-20T15:23:00Z,729.97112347
2016-06-20T15:24:00Z,734.14
2016-06-20T15:25:00Z,734.41376123
2016-06-20T15:26:00Z,734.10072217
2016-06-20T15:27:00Z,734.92943894
2016-06-20T15:28:00Z,736.79855473
2016-06-20T15:29:00Z,736.79855473
2016-06-20T15:30:00Z,737.90720434
2016-06-20T15:31:00Z,738.28308018
2016-06-20T15:32:00Z,737.87924485
2016-06-20T15:33:00Z,736.93053723
2016-06-20T15:34:00Z,736.93053723
2016-06-20T15:35:00Z,738.7589943
2016-06-20T15:36:00Z,738.76342314
2016-06-20T15:37:00Z,738.96612925
2016-06-20T15:38:00Z,740.66411751
2016-06-20T15:39:00Z,741.99595163
2016-06-20T15:40:00Z,739.88852047
2016-06-20T15:41:00Z,739.46854846
2016-06-20T15:42:00Z,741.2737052
2016-06-20T15:43:00Z,742.76036513
2016-06-20T15:44:00Z,742.89398689
2016-06-20T15:45:00Z,742.97984474
2016-06-20T15:46:00Z,742.62423899
2016-06-20T15:47:00Z,740.89268792
2016-06-20T15:48:00Z,742.84529469
2016-06-20T15:49:00Z,742.94
2016-06-20T15:50:00Z,739.56662874
2016-06-20T15:51:00Z,742.93748747
2016-06-20T15:52:00Z,740.01699564
2016-06-20T15:53:00Z,739.39233275
2016-06-20T15:54:00Z,739.01313702
2016-06-20T15:55:00Z,739.37
2016-06-20T15:56:00Z,739.00468522
2016-06-20T15:57:00Z,738.88602446
2016-06-20T15:58:00Z,738.92
2016-06-20T15:59:00Z,737.58479489
2016-06-20T16:00:00Z,738.86
2016-06-20T16:01:00Z,737.93591179
2016-06-20T16:02:00Z,740.3396902
2016-06-20T16:03:00Z,741.98240843
2016-06-20T16:04:00Z,737.75
2016-06-20T16:05:00Z,741.21080471
2016-06-20T16:06:00Z,741.38844743
2016-06-20T16:07:00Z,741.92863395
2016-06-20T16:08:00Z,742
2016-06-20T16:09:00Z,741.99777522
2016-06-20T16:10:00Z,739.48351592
2016-06-20T16:11:00Z,741.83764382
2016-06-20T16:12:00Z,741.94572902
2016-06-20T16:13:00Z,741.30108874
2016-06-20T16:14:00Z,739.90993561
2016-06-20T16:15:00Z,741.8
2016-06-20T16:16:00Z,741.8
2016-06-20T16:17:00Z,741.8
2016-06-20T16:18:00Z,741.8
2016-06-20T16:19:00Z,741.84
2016-06-20T16:20:00Z,741.84
2016-06-20T16:21:00Z,741.85331905
2016-06-20T16:22:00Z,742
2016-06-20T16:23:00Z,741.9667542
2016-06-20T16:24:00Z,742
2016-06-20T16:25:00Z,741.99626248
2016-06-20T16:26:00Z,741.94068111
2016-06-20T16:27:00Z,742
2016-06-20T16:28:00Z,741.9134112
2016-06-20T16:29:00Z,741.9134112
2016-06-20T16:30:00Z,741.8627736
2016-06-20T16:31:00Z,741.89573151
2016-06-20T16:32:00Z,741.89573151
2016-06-20T16:33:00Z,741.99448303
2016-06-20T16:34:00Z,741.95726851
2016-06-20T16:35:00Z,741.95726851
2016-06-20T16:36:00Z,741.22181818
2016-06-20T16:37:00Z,739.888932
2016-06-20T16:38:00Z,739.12
2016-06-20T16:39:00Z,739.88
2016-06-20T16:40:00Z,738.0030622
2016-06-20T16:41:00Z,738.99325043
2016-06-20T16:42:00Z,738.99283666
2016-06-20T16:43:00Z,738.98850059
2016-06-20T16:44:00Z,737.73528494
2016-06-20T16:45:00Z,738.99
2016-06-20T16:46:00Z,739.2115261
2016-06-20T16:47:00Z,739.79
2016-06-20T16:48:00Z,739.00345983
2016-06-20T16:49:00Z,738.9631705
2016-06-20T16:50:00Z,737.55
2016-06-20T16:51:00Z,738.00417762
2016-06-20T16:52:00Z,738.50971398
2016-06-20T16:53:00Z,738.66
2016-06-20T16:54:00Z,738.67
2016-06-20T16:55:00Z,738.67
2016-06-20T16:56:00Z,738.75231263
2016-06-20T16:57:00Z,739.40052374
2016-06-20T16:58:00Z,739.40052374
2016-06-20T16:59:00Z,739.37289817
2016-06-20T17:00:00Z,739.25
2016-06-20T17:01:00Z,739.12131375
2016-06-20T17:02:00Z,739.12131375
2016-06-20T17:03:00Z,739.52407538
2016-06-20T17:04:00Z,739.52407538
2016-06-20T17:05:00Z,739.11760248
2016-06-20T17:06:00Z,739.56586694
2016-06-20T17:07:00Z,739.00385358
2016-06-20T17:08:00Z,739.23712906
2016-06-20T17:09:00Z,739.20810492
2016-06-20T17:10:00Z,739.198
2016-06-20T17:11:00Z,738.00304247
2016-06-20T17:12:00Z,738
2016-06-20T17:13:00Z,738.94
2016-06-20T17:14:00Z,739.14
2016-06-20T17:15:00Z,739.16
2016-06-20T17:16:00Z,738.83711193
2016-06-20T17:17:00Z,739.42795037
2016-06-20T17:18:00Z,738.29772676
2016-06-20T17:19:00Z,739.94
2016-06-20T17:20:00Z,739.16
2016-06-20T17:21:00Z,738.0347528
2016-06-20T17:22:00Z,738.86
2016-06-20T17:23:00Z,738.89
2016-06-20T17:24:00Z,738.89
2016-06-20T17:25:00Z,738.88
2016-06-20T17:26:00Z,738.88
2016-06-20T17:27:00Z,739.1
2016-06-20T17:28:00Z,739.57687384
2016-06-20T17:29:00Z,738.99979027
2016-06-20T17:30:00Z,738.99499121
2016-06-20T17:31:00Z,738.99499121
2016-06-20T17:32:00Z,739
2016-06-20T17:33:00Z,738.99444527
2016-06-20T17:34:00Z,739
2016-06-20T17:35:00Z,739
2016-06-20T17:36:00Z,738.99296307
2016-06-20T17:37:00Z,738.38559382
2016-06-20T17:38:00Z,738.38559382
2016-06-20T17:39:00Z,737.95
2016-06-20T17:40:00Z,738.12377094
2016-06-20T17:41:00Z,739
2016-06-20T17:42:00Z,737.65386472
2016-06-20T17:43:00Z,737.47191238
2016-06-20T17:44:00Z,738.19215604
2016-06-20T17:45:00Z,739.7908572
2016-06-20T17:46:00Z,739.7908572
2016-06-20T17:47:00Z,739.98
2016-06-20T17:48:00Z,739.39353703
2016-06-20T17:49:00Z,739.98
2016-06-20T17:50:00Z,739.90831538
2016-06-20T17:51:00Z,737.96808893
2016-06-20T17:52:00Z,735.1429603
2016-06-20T17:53:00Z,736.23162038
2016-06-20T17:54:00Z,737.43487013
2016-06-20T17:55:00Z,737.42683823
2016-06-20T17:56:00Z,738.86204882
2016-06-20T17:57:00Z,738.93
2016-06-20T17:58:00Z,738.93076996
2016-06-20T17:59:00Z,737.00874372
2016-06-20T18:00:00Z,738.88
2016-06-20T18:01:00Z,738.85
2016-06-20T18:02:00Z,738.85
2016-06-20T18:03:00Z,738.83506666
2016-06-20T18:04:00Z,738.84
2016-06-20T18:05:00Z,738.99
2016-06-20T18:06:00Z,738.98
2016-06-20T18:07:00Z,738.97636373
2016-06-20T18:08:00Z,739
2016-06-20T18:09:00Z,739.6373279
2016-06-20T18:10:00Z,739.6373279
2016-06-20T18:11:00Z,739.99
2016-06-20T18:12:00Z,739.99
2016-06-20T18:13:00Z,739.99
2016-06-20T18:14:00Z,739.99
2016-06-20T18:15:00Z,739.99
2016-06-20T18:16:00Z,739.99
2016-06-20T18:17:00Z,738.98550967
2016-06-20T18:18:00Z,738.98550967
2016-06-20T18:19:00Z,738.98550967
2016-06-20T18:20:00Z,738.98550967
2016-06-20T18:21:00Z,738.35712741
2016-06-20T18:22:00Z,739.96
2016-06-20T18:23:00Z,739.97710021
2016-06-20T18:24:00Z,739.97710021
2016-06-20T18:25:00Z,739.97710021
2016-06-20T18:26:00Z,739.94039349
2016-06-20T18:27:00Z,740
2016-06-20T18:28:00Z,740
2016-06-20T18:29:00Z,739.35
2016-06-20T18:30:00Z,739.73255733
2016-06-20T18:31:00Z,740
2016-06-20T18:32:00Z,740
2016-06-20T18:33:00Z,740
2016-06-20T18:34:00Z,740
2016-06-20T18:35:00Z,740
2016-06-20T18:36:00Z,738.32
2016-06-20T18:37:00Z,738.49020631
2016-06-20T18:38:00Z,738.49020631
2016-06-20T18:39:00Z,738.49020631
2016-06-20T18:40:00Z,738.30878869
2016-06-20T18:41:00Z,738.02
2016-06-20T18:42:00Z,738.42937365
2016-06-20T18:43:00Z,739.98
2016-06-20T18:44:00Z,738.98299333
2016-06-20T18:45:00Z,740.53311622
2016-06-20T18:46:00Z,740.53311622
2016-06-20T18:47:00Z,741.32
2016-06-20T18:48:00Z,741.32
2016-06-20T18:49:00Z,740.22671343
2016-06-20T18:50:00Z,740.22671343
2016-06-20T18:51:00Z,740.22671343
2016-06-20T18:52:00Z,740.14026724
2016-06-20T18:53:00Z,740.14
2016-06-20T18:54:00Z,740.13
2016-06-20T18:55:00Z,740.13
2016-06-20T18:56:00Z,740.13
2016-06-20T18:57:00Z,739.37681389
2016-06-20T18:58:00Z,739.29904872
2016-06-20T18:59:00Z,737.95274341
2016-06-20T19:00:00Z,738.34525264
2016-06-20T19:01:00Z,738.49293081
2016-06-20T19:02:00Z,738.17054049
2016-06-20T19:03:00Z,738.5
2016-06-20T19:04:00Z,738.04378586
2016-06-20T19:05:00Z,738.5
2016-06-20T19:06:00Z,738.4961518
2016-06-20T19:07:00Z,737.20037076
2016-06-20T19:08:00Z,735.7877384
2016-06-20T19:09:00Z,736.86876539
2016-06-20T19:10:00Z,737.16
2016-06-20T19:11:00Z,735.10940167
2016-06-20T19:12:00Z,734.52100845
2016-06-20T19:13:00Z,731.61705576
2016-06-20T19:14:00Z,733.215625
2016-06-20T19:15:00Z,733.42911765
2016-06-20T19:16:00Z,732.18352703
2016-06-20T19:17:00Z,731.99388066
2016-06-20T19:18:00Z,732.77047662
2016-06-20T19:19:00Z,734.05857429
2016-06-20T19:20:00Z,734.80281441
2016-06-20T19:21:00Z,736.00650943
2016-06-20T19:22:00Z,734.73550449
2016-06-20T19:23:00Z,734.92
2016-06-20T19:24:00Z,734.92
2016-06-20T19:25:00Z,734.47777778
2016-06-20T19:26:00Z,736.7
2016-06-20T19:27:00Z,736.7
2016-06-20T19:28:00Z,736.1313802
2016-06-20T19:29:00Z,736.1313802
2016-06-20T19:30:00Z,736.1313802
2016-06-20T19:31:00Z,736.1313802
2016-06-20T19:32:00Z,736.99
2016-06-20T19:33:00Z,736.99
2016-06-20T19:34:00Z,736.99
2016-06-20T19:35:00Z,736.99
2016-06-20T19:36:00Z,736.99748368
2016-06-20T19:37:00Z,736.99748368
2016-06-20T19:38:00Z,735.18360322
2016-06-20T19:39:00Z,735.18360322
2016-06-20T19:40:00Z,736.7
2016-06-20T19:41:00Z,736.98
2016-06-20T19:42:00Z,735.27347529
2016-06-20T19:43:00Z,736.97353389
2016-06-20T19:44:00Z,737.00203836
2016-06-20T19:45:00Z,737.00203836
2016-06-20T19:46:00Z,737.1
2016-06-20T19:47:00Z,737.76308157
2016-06-20T19:48:00Z,737.98070142
2016-06-20T19:49:00Z,737.98070142
2016-06-20T19:50:00Z,737.91448567
2016-06-20T19:51:00Z,738.013435
2016-06-20T19:52:00Z,738.4833971
2016-06-20T19:53:00Z,737.00579494
2016-06-20T19:54:00Z,737.78880539
2016-06-20T19:55:00Z,730.9847166
2016-06-20T19:56:00Z,728.27824268
2016-06-20T19:57:00Z,730.45114948
2016-06-20T19:58:00Z,731.52116197
2016-06-20T19:59:00Z,732.08734956
2016-06-20T20:00:00Z,731.11900781
2016-06-20T20:01:00Z,732.72
2016-06-20T20:02:00Z,732.83518038
2016-06-20T20:03:00Z,733.26
2016-06-20T20:04:00Z,731.45
2016-06-20T20:05:00Z,731.95537467
2016-06-20T20:06:00Z,733.34325393
2016-06-20T20:07:00Z,732.31287441
2016-06-20T20:08:00Z,734.221358
2016-06-20T20:09:00Z,734.48
2016-06-20T20:10:00Z,734.48
2016-06-20T20:11:00Z,734.48
2016-06-20T20:12:00Z,733.96503918
2016-06-20T20:13:00Z,732.25389145
2016-06-20T20:14:00Z,732.15968144
2016-06-20T20:15:00Z,731.22823262
2016-06-20T20:16:00Z,731.49640882
2016-06-20T20:17:00Z,731.42784689
2016-06-20T20:18:00Z,732.75541132
2016-06-20T20:19:00Z,732.20220683
2016-06-20T20:20:00Z,731.61068967
2016-06-20T20:21:00Z,731.50713492
2016-06-20T20:22:00Z,732.29457324
2016-06-20T20:23:00Z,732.56915168
2016-06-20T20:24:00Z,732.56915168
2016-06-20T20:25:00Z,730.90172495
2016-06-20T20:26:00Z,730.90172495
2016-06-20T20:27:00Z,730.48864483
2016-06-20T20:28:00Z,730.13537646
2016-06-20T20:29:00Z,730.25713162
2016-06-20T20:30:00Z,733.09518775
2016-06-20T20:31:00Z,734.82621825
2016-06-20T20:32:00Z,734.97085639
2016-06-20T20:33:00Z,735.87519684
2016-06-20T20:34:00Z,735.95533538
2016-06-20T20:35:00Z,736.00108744
2016-06-20T20:36:00Z,736.3248212
2016-06-20T20:37:00Z,736.71213701
2016-06-20T20:38:00Z,736.71213701
2016-06-20T20:39:00Z,736.61
2016-06-20T20:40:00Z,736.61
2016-06-20T20:41:00Z,736.61
2016-06-20T20:42:00Z,736.61
2016-06-20T20:43:00Z,734.74
2016-06-20T20:44:00Z,736
2016-06-20T20:45:00Z,736
2016-06-20T20:46:00Z,736
2016-06-20T20:47:00Z,736
2016-06-20T20:48:00Z,736
2016-06-20T20:49:00Z,736.22
2016-06-20T20:50:00Z,736.22
2016-06-20T20:51:00Z,736.28508135
2016-06-20T20:52:00Z,735.16062446
2016-06-20T20:53:00Z,735
2016-06-20T20:54:00Z,736.09095782
2016-06-20T20:55:00Z,734.97207665
2016-06-20T20:56:00Z,736.24
2016-06-20T20:57:00Z,736.23057554
2016-06-20T20:58:00Z,737.00921364
2016-06-20T20:59:00Z,738
2016-06-20T21:00:00Z,738.9
2016-06-20T21:01:00Z,738.9
2016-06-20T21:02:00Z,738.90703268
2016-06-20T21:03:00Z,735.33032541
2016-06-20T21:04:00Z,738.54027719
2016-06-20T21:05:00Z,738.97
2016-06-20T21:06:00Z,738.98
2016-06-20T21:07:00Z,738.98150118
2016-06-20T21:08:00Z,738.98551657
2016-06-20T21:09:00Z,738.87349779
2016-06-20T21:10:00Z,738.87349779
2016-06-20T21:11:00Z,738.82541019
2016-06-20T21:12:00Z,738.47670788
2016-06-20T21:13:00Z,736.41112553
2016-06-20T21:14:00Z,736.78749437
2016-06-20T21:15:00Z,738.20930626
2016-06-20T21:16:00Z,736.06
2016-06-20T21:17:00Z,738.87
2016-06-20T21:18:00Z,738.87
2016-06-20T21:19:00Z,738.87
2016-06-20T21:20:00Z,736.06
2016-06-20T21:21:00Z,736.06
2016-06-20T21:22:00Z,738.81221001
2016-06-20T21:23:00Z,735.67149326
2016-06-20T21:24:00Z,736.33
2016-06-20T21:25:00Z,736.33
2016-06-20T21:26:00Z,734.20493173
2016-06-20T21:27:00Z,738.10487754
2016-06-20T21:28:00Z,738.6652553
2016-06-20T21:29:00Z,739.75337546
2016-06-20T21:30:00Z,739.65
2016-06-20T21:31:00Z,739.65
2016-06-20T21:32:00Z,738.82
2016-06-20T21:33:00Z,738.82
2016-06-20T21:34:00Z,738.82
2016-06-20T21:35:00Z,738.82
2016-06-20T21:36:00Z,732.52273489
2016-06-20T21:37:00Z,735.46360898
2016-06-20T21:38:00Z,735.46360898
2016-06-20T21:39:00Z,734.24
2016-06-20T21:40:00Z,734.24
2016-06-20T21:41:00Z,734.24
2016-06-20T21:42:00Z,735.34976019
2016-06-20T21:43:00Z,735.34976019
2016-06-20T21:44:00Z,735.34976019
2016-06-20T21:45:00Z,737.17
2016-06-20T21:46:00Z,737.17
2016-06-20T21:47:00Z,737.17
2016-06-20T21:48:00Z,737.56873899
2016-06-20T21:49:00Z,737.59522099
2016-06-20T21:50:00Z,736.99
2016-06-20T21:51:00Z,736.99
2016-06-20T21:52:00Z,736.99
2016-06-20T21:53:00Z,736.14428864
2016-06-20T21:54:00Z,736.8556661
2016-06-20T21:55:00Z,734.52
2016-06-20T21:56:00Z,737.1816129
2016-06-20T21:57:00Z,732.45252332
2016-06-20T21:58:00Z,734.98
2016-06-20T21:59:00Z,734.98
2016-06-20T22:00:00Z,734.98
2016-06-20T22:01:00Z,734.98
2016-06-20T22:02:00Z,734.98
2016-06-20T22:03:00Z,734.94680067
2016-06-20T22:04:00Z,734.50054752
2016-06-20T22:05:00Z,734.50054752
2016-06-20T22:06:00Z,732.00066493
2016-06-20T22:07:00Z,734.96
2016-06-20T22:08:00Z,731.41300499
2016-06-20T22:09:00Z,731.93
2016-06-20T22:10:00Z,732.77300311
2016-06-20T22:11:00Z,732.77300311
2016-06-20T22:12:00Z,735.15284941
2016-06-20T22:13:00Z,736.80213775
2016-06-20T22:14:00Z,734.02
2016-06-20T22:15:00Z,734.02
2016-06-20T22:16:00Z,734.02
2016-06-20T22:17:00Z,736.7
2016-06-20T22:18:00Z,736.7
2016-06-20T22:19:00Z,734.00058683
2016-06-20T22:20:00Z,734.00058683
2016-06-20T22:21:00Z,732.9532425
2016-06-20T22:22:00Z,736.24
2016-06-20T22:23:00Z,732
2016-06-20T22:24:00Z,732.22928839
2016-06-20T22:25:00Z,730.8916731
2016-06-20T22:26:00Z,733.87
2016-06-20T22:27:00Z,734.55519146
2016-06-20T22:28:00Z,730.62
2016-06-20T22:29:00Z,730.65
2016-06-20T22:30:00Z,730.73
2016-06-20T22:31:00Z,731.01
2016-06-20T22:32:00Z,731.00285117
2016-06-20T22:33:00Z,731.00285117
2016-06-20T22:34:00Z,731.00285117
2016-06-20T22:35:00Z,731
2016-06-20T22:36:00Z,730.49891901
2016-06-20T22:37:00Z,730.36033989
2016-06-20T22:38:00Z,730.37
2016-06-20T22:39:00Z,730.36028702
2016-06-20T22:40:00Z,729.03729448
2016-06-20T22:41:00Z,725.85269891
2016-06-20T22:42:00Z,725.25677441
2016-06-20T22:43:00Z,725.24167111
2016-06-20T22:44:00Z,725.771582
2016-06-20T22:45:00Z,725.96002312
2016-06-20T22:46:00Z,725.02
2016-06-20T22:47:00Z,725.94484557
2016-06-20T22:48:00Z,726.00031072
2016-06-20T22:49:00Z,728.41053942
2016-06-20T22:50:00Z,729.63609176
2016-06-20T22:51:00Z,729.87836111
2016-06-20T22:52:00Z,728.52
2016-06-20T22:53:00Z,733.45875147
2016-06-20T22:54:00Z,733.45875147
2016-06-20T22:55:00Z,732.02772519
2016-06-20T22:56:00Z,733.1146242
2016-06-20T22:57:00Z,733.14425504
2016-06-20T22:58:00Z,732.07355257
2016-06-20T22:59:00Z,732.00637346
2016-06-20T23:00:00Z,732.00637346
2016-06-20T23:01:00Z,732.01268352
2016-06-20T23:02:00Z,732.01268352
2016-06-20T23:03:00Z,732.01268352
2016-06-20T23:04:00Z,733.9719401
2016-06-20T23:05:00Z,733.9719401
2016-06-20T23:06:00Z,733.9719401
2016-06-20T23:07:00Z,733.86913921
2016-06-20T23:08:00Z,733.92125933
2016-06-20T23:09:00Z,733.85249773
2016-06-20T23:10:00Z,732.00808903
2016-06-20T23:11:00Z,730.98677343
2016-06-20T23:12:00Z,730.98677343
2016-06-20T23:13:00Z,730.98
2016-06-20T23:14:00Z,730.88655404
2016-06-20T23:15:00Z,730.10025663
2016-06-20T23:16:00Z,728.59440985
2016-06-20T23:17:00Z,730.99
2016-06-20T23:18:00Z,730.99
2016-06-20T23:19:00Z,730.99
2016-06-20T23:20:00Z,732.18893385
2016-06-20T23:21:00Z,732.92529678
2016-06-20T23:22:00Z,733.86909469
2016-06-20T23:23:00Z,734.97624581
2016-06-20T23:24:00Z,732.95689268
2016-06-20T23:25:00Z,735.63
2016-06-20T23:26:00Z,734
2016-06-20T23:27:00Z,734
2016-06-20T23:28:00Z,734
2016-06-20T23:29:00Z,734.99100358
2016-06-20T23:30:00Z,734.90775696
2016-06-20T23:31:00Z,734.98899873
2016-06-20T23:32:00Z,734.99
2016-06-20T23:33:00Z,735.4142474
2016-06-20T23:34:00Z,732
2016-06-20T23:35:00Z,732
2016-06-20T23:36:00Z,732
2016-06-20T23:37:00Z,732
2016-06-20T23:38:00Z,732
2016-06-20T23:39:00Z,731.20743474
2016-06-20T23:40:00Z,728.5
2016-06-20T23:41:00Z,731.16365686
2016-06-20T23:42:00Z,733.14
2016-06-20T23:43:00Z,728.84
2016-06-20T23:44:00Z,728.79713681
2016-06-20T23:45:00Z,728.40603236
2016-06-20T23:46:00Z,727.27687099
2016-06-20T23:47:00Z,726.79076181
2016-06-20T23:48:00Z,731.75060191
2016-06-20T23:49:00Z,730.48
2016-06-20T23:50:00Z,727.71554733
2016-06-20T23:51:00Z,725.34214044
2016-06-20T23:52:00Z,731.53666667
2016-06-20T23:53:00Z,725.27282514
2016-06-20T23:54:00Z,727.71942356
2016-06-20T23:55:00Z,728.24580224
2016-06-20T23:56:00Z,725.23782584
2016-06-20T23:57:00Z,729.37712367
2016-06-20T23:58:00Z,729.37712367
2016-06-20T23:59:00Z,729.37712367
2016-06-21T00:00:00Z,723.72909181
2016-06-21T00:01:00Z,723.40365342
2016-06-21T00:02:00Z,723.1151645
2016-06-21T00:03:00Z,727.61381139
2016-06-21T00:04:00Z,728.18
2016-06-21T00:05:00Z,722.30367517
2016-06-21T00:06:00Z,720.92874455
2016-06-21T00:07:00Z,720.30349041
2016-06-21T00:08:00Z,720.35642883
2016-06-21T00:09:00Z,719.27906763
2016-06-21T00:10:00Z,716.42252141
2016-06-21T00:11:00Z,720.26559814
2016-06-21T00:12:00Z,723.31
2016-06-21T00:13:00Z,716.20700332
2016-06-21T00:14:00Z,716.83007874
2016-06-21T00:15:00Z,720.59156557
2016-06-21T00:16:00Z,713.79901491
2016-06-21T00:17:00Z,712.96284009
2016-06-21T00:18:00Z,712.06430906
2016-06-21T00:19:00Z,711.09510296
2016-06-21T00:20:00Z,713.8176434
2016-06-21T00:21:00Z,714.15451427
2016-06-21T00:22:00Z,714.83824822
2016-06-21T00:23:00Z,716.06346535
2016-06-21T00:24:00Z,717.3733526
2016-06-21T00:25:00Z,709.84644793
2016-06-21T00:26:00Z,707.85791647
2016-06-21T00:27:00Z,707.03661462
2016-06-21T00:28:00Z,708.60467902
2016-06-21T00:29:00Z,706.56064384
2016-06-21T00:30:00Z,706.66866083
2016-06-21T00:31:00Z,704.91298619
2016-06-21T00:32:00Z,702.75762984
2016-06-21T00:33:00Z,705.43357403
2016-06-21T00:34:00Z,706.82429897
2016-06-21T00:35:00Z,709.12338381
2016-06-21T00:36:00Z,706.63578947
2016-06-21T00:37:00Z,707.39202534
2016-06-21T00:38:00Z,704.58777908
2016-06-21T00:39:00Z,703.59970937
2016-06-21T00:40:00Z,703.06491986
2016-06-21T00:41:00Z,702.21778261
2016-06-21T00:42:00Z,701.10042331
2016-06-21T00:43:00Z,701.16592881
2016-06-21T00:44:00Z,701.5606254
2016-06-21T00:45:00Z,701.85158663
2016-06-21T00:46:00Z,700.27809189
2016-06-21T00:47:00Z,695.59973318
2016-06-21T00:48:00Z,694.15007943
2016-06-21T00:49:00Z,688.29659439
2016-06-21T00:50:00Z,694.7588429
2016-06-21T00:51:00Z,694.23890827
2016-06-21T00:52:00Z,695.70524384
2016-06-21T00:53:00Z,694.45676825
2016-06-21T00:54:00Z,694.15567603
2016-06-21T00:55:00Z,695.40531711
2016-06-21T00:56:00Z,694.90413831
2016-06-21T00:57:00Z,695.22167007
2016-06-21T00:58:00Z,697.15236123
2016-06-21T00:59:00Z,698.09487871
2016-06-21T01:00:00Z,700.23763328
2016-06-21T01:01:00Z,703.38483168
2016-06-21T01:02:00Z,707.95362986
2016-06-21T01:03:00Z,705.07080318
2016-06-21T01:04:00Z,705.00281499
2016-06-21T01:05:00Z,705.05625854
2016-06-21T01:06:00Z,707.6893571
2016-06-21T01:07:00Z,708.32786733
2016-06-21T01:08:00Z,709.41316337
2016-06-21T01:09:00Z,709.98897554
2016-06-21T01:10:00Z,709.03751092
2016-06-21T01:11:00Z,705.62622752
2016-06-21T01:12:00Z,704.8
2016-06-21T01:13:00Z,704.0706753
2016-06-21T01:14:00Z,703.93574865
2016-06-21T01:15:00Z,700.14082751
2016-06-21T01:16:00Z,699.95281792
2016-06-21T01:17:00Z,701.13348818
2016-06-21T01:18:00Z,701.19642196
2016-06-21T01:19:00Z,700.96
2016-06-21T01:20:00Z,699.31
2016-06-21T01:21:00Z,699.9996435
2016-06-21T01:22:00Z,700.47975112
2016-06-21T01:23:00Z,701.16493724
2016-06-21T01:24:00Z,702.76943506
2016-06-21T01:25:00Z,700.66
2016-06-21T01:26:00Z,699.67712677
2016-06-21T01:27:00Z,700.72219522
2016-06-21T01:28:00Z,702.34584251
2016-06-21T01:29:00Z,702.9
2016-06-21T01:30:00Z,700.93
2016-06-21T01:31:00Z,702.8072973
2016-06-21T01:32:00Z,701
2016-06-21T01:33:00Z,700.96905599
2016-06-21T01:34:00Z,700.99969315
2016-06-21T01:35:00Z,699.18983067
2016-06-21T01:36:00Z,697.68868638
2016-06-21T01:37:00Z,699.59091551
2016-06-21T01:38:00Z,697.02193785
2016-06-21T01:39:00Z,700
2016-06-21T01:40:00Z,700.91382637
2016-06-21T01:41:00Z,700.91382637
2016-06-21T01:42:00Z,701.26
2016-06-21T01:43:00Z,699.07125535
2016-06-21T01:44:00Z,695.94606965
2016-06-21T01:45:00Z,699.05380792
2016-06-21T01:46:00Z,701.10732101
2016-06-21T01:47:00Z,700.05185833
2016-06-21T01:48:00Z,700.47238703
2016-06-21T01:49:00Z,699.20689712
2016-06-21T01:50:00Z,694.43419804
2016-06-21T01:51:00Z,696.99196713
2016-06-21T01:52:00Z,698.55686156
2016-06-21T01:53:00Z,696.67001502
2016-06-21T01:54:00Z,696.28240771
2016-06-21T01:55:00Z,698
2016-06-21T01:56:00Z,698
2016-06-21T01:57:00Z,698
2016-06-21T01:58:00Z,693.98182037
2016-06-21T01:59:00Z,696.75805668
2016-06-21T02:00:00Z,699.25507849
2016-06-21T02:01:00Z,699.70019889
2016-06-21T02:02:00Z,700.21999909
2016-06-21T02:03:00Z,700.71796314
2016-06-21T02:04:00Z,700.96
2016-06-21T02:05:00Z,700.05900257
2016-06-21T02:06:00Z,699.64331229
2016-06-21T02:07:00Z,699.45607074
2016-06-21T02:08:00Z,697.21689379
2016-06-21T02:09:00Z,697.2
2016-06-21T02:10:00Z,696.99706193
2016-06-21T02:11:00Z,696.5635405
2016-06-21T02:12:00Z,696.6997343
2016-06-21T02:13:00Z,696.89049504
2016-06-21T02:14:00Z,696.1
2016-06-21T02:15:00Z,696.00708697
2016-06-21T02:16:00Z,696
2016-06-21T02:17:00Z,696.97154478
2016-06-21T02:18:00Z,697.15825023
2016-06-21T02:19:00Z,693.07400459
2016-06-21T02:20:00Z,691.77269684
2016-06-21T02:21:00Z,694.66471383
2016-06-21T02:22:00Z,695.008
2016-06-21T02:23:00Z,698.3129264
2016-06-21T02:24:00Z,698.6107877
2016-06-21T02:25:00Z,695.42725476
2016-06-21T02:26:00Z,695.5602393
2016-06-21T02:27:00Z,695.5602393
2016-06-21T02:28:00Z,695.59010858
2016-06-21T02:29:00Z,688.93649367
2016-06-21T02:30:00Z,688.15547673
2016-06-21T02:31:00Z,692.28016799
2016-06-21T02:32:00Z,692.13198583
2016-06-21T02:33:00Z,691.94052104
2016-06-21T02:34:00Z,691.51386346
2016-06-21T02:35:00Z,691.65932601
2016-06-21T02:36:00Z,691.90285739
2016-06-21T02:37:00Z,689.70815457
2016-06-21T02:38:00Z,689.3118786
2016-06-21T02:39:00Z,688.96316295
2016-06-21T02:40:00Z,684.17849304
2016-06-21T02:41:00Z,684.23901794
2016-06-21T02:42:00Z,684.21149259
2016-06-21T02:43:00Z,684.53913315
2016-06-21T02:44:00Z,683.14512132
2016-06-21T02:45:00Z,684.12208416
2016-06-21T02:46:00Z,682.75968347
2016-06-21T02:47:00Z,682.2463519
2016-06-21T02:48:00Z,682.2830589
2016-06-21T02:49:00Z,684.41295849
2016-06-21T02:50:00Z,689.56217314
2016-06-21T02:51:00Z,689.65702679
2016-06-21T02:52:00Z,689.38169399
2016-06-21T02:53:00Z,689.054
2016-06-21T02:54:00Z,689.09007968
2016-06-21T02:55:00Z,686.54570782
2016-06-21T02:56:00Z,686.59821269
2016-06-21T02:57:00Z,686.84788608
2016-06-21T02:58:00Z,681.68635353
2016-06-21T02:59:00Z,683.47711588
2016-06-21T03:00:00Z,681.9867119
2016-06-21T03:01:00Z,681.67900509
2016-06-21T03:02:00Z,680.43315101
2016-06-21T03:03:00Z,681.91975282
2016-06-21T03:04:00Z,681.10445058
2016-06-21T03:05:00Z,681.23030615
2016-06-21T03:06:00Z,680.62347341
2016-06-21T03:07:00Z,680.16274711
2016-06-21T03:08:00Z,680.21897865
2016-06-21T03:09:00Z,681.1706984
2016-06-21T03:10:00Z,682.48544303
2016-06-21T03:11:00Z,680.15157734
2016-06-21T03:12:00Z,681.12914375
2016-06-21T03:13:00Z,682.0575258
2016-06-21T03:14:00Z,682.32779613
2016-06-21T03:15:00Z,683.00668978
2016-06-21T03:16:00Z,683.75707699
2016-06-21T03:17:00Z,683.86331267
2016-06-21T03:18:00Z,684.86647573
2016-06-21T03:19:00Z,685.52
2016-06-21T03:20:00Z,685.52915048
2016-06-21T03:21:00Z,687.03346503
2016-06-21T03:22:00Z,687.69330349
2016-06-21T03:23:00Z,689.12005051
2016-06-21T03:24:00Z,689.78155807
2016-06-21T03:25:00Z,687.1965534
2016-06-21T03:26:00Z,689.22134944
2016-06-21T03:27:00Z,689.8257629
2016-06-21T03:28:00Z,689.64948096
2016-06-21T03:29:00Z,687.33353375
2016-06-21T03:30:00Z,687.88080876
2016-06-21T03:31:00Z,687.52044352
2016-06-21T03:32:00Z,687.00525679
2016-06-21T03:33:00Z,687.74937304
2016-06-21T03:34:00Z,687.81
2016-06-21T03:35:00Z,691.52803944
2016-06-21T03:36:00Z,688.73
2016-06-21T03:37:00Z,688.73533578
2016-06-21T03:38:00Z,688.75
2016-06-21T03:39:00Z,688.74672829
2016-06-21T03:40:00Z,697.63962932
2016-06-21T03:41:00Z,696.1577282
2016-06-21T03:42:00Z,695.9237812
2016-06-21T03:43:00Z,697.06697309
2016-06-21T03:44:00Z,697.64992837
2016-06-21T03:45:00Z,697.64992837
2016-06-21T03:46:00Z,698.99128781
2016-06-21T03:47:00Z,699.56063953
2016-06-21T03:48:00Z,696.43
2016-06-21T03:49:00Z,698.97503356
2016-06-21T03:50:00Z,699.44742052
2016-06-21T03:51:00Z,699.03433204
2016-06-21T03:52:00Z,699.49695225
2016-06-21T03:53:00Z,699.53863741
2016-06-21T03:54:00Z,700.3394081
2016-06-21T03:55:00Z,699.55
2016-06-21T03:56:00Z,698.79124904
2016-06-21T03:57:00Z,698.18529829
2016-06-21T03:58:00Z,693.40862512
2016-06-21T03:59:00Z,693.81732059
2016-06-21T04:00:00Z,694.12141974
2016-06-21T04:01:00Z,690.04957255
2016-06-21T04:02:00Z,690.6536626
2016-06-21T04:03:00Z,692.75007079
2016-06-21T04:04:00Z,700.12826846
2016-06-21T04:05:00Z,702.9801115
2016-06-21T04:06:00Z,702.9801115
2016-06-21T04:07:00Z,704.0377395
2016-06-21T04:08:00Z,705.00327475
2016-06-21T04:09:00Z,705.11404391
2016-06-21T04:10:00Z,704.60683292
2016-06-21T04:11:00Z,703.01
2016-06-21T04:12:00Z,703.01
2016-06-21T04:13:00Z,703.31330339
2016-06-21T04:14:00Z,705.96376044
2016-06-21T04:15:00Z,706.01440165
2016-06-21T04:16:00Z,705.97032391
2016-06-21T04:17:00Z,705.98002467
2016-06-21T04:18:00Z,706.3807137
2016-06-21T04:19:00Z,706.98843922
2016-06-21T04:20:00Z,706.20852177
2016-06-21T04:21:00Z,706.81132921
2016-06-21T04:22:00Z,706.00495771
2016-06-21T04:23:00Z,707.01659106
2016-06-21T04:24:00Z,708.27
2016-06-21T04:25:00Z,708.76
2016-06-21T04:26:00Z,708.92588237
2016-06-21T04:27:00Z,708.99848347
2016-06-21T04:28:00Z,709
2016-06-21T04:29:00Z,709
2016-06-21T04:30:00Z,708.99092455
2016-06-21T04:31:00Z,708.29
2016-06-21T04:32:00Z,709.49592259
2016-06-21T04:33:00Z,708.32112905
2016-06-21T04:34:00Z,708.32112905
2016-06-21T04:35:00Z,708.27089159
2016-06-21T04:36:00Z,707.99400246
2016-06-21T04:37:00Z,706.26677196
2016-06-21T04:38:00Z,705.68377582
2016-06-21T04:39:00Z,705.64
2016-06-21T04:40:00Z,705.54418547
2016-06-21T04:41:00Z,705.53
2016-06-21T04:42:00Z,705.53
2016-06-21T04:43:00Z,706.12434596
2016-06-21T04:44:00Z,706.1830597
2016-06-21T04:45:00Z,705.53666647
2016-06-21T04:46:00Z,705.53543567
2016-06-21T04:47:00Z,705.52
2016-06-21T04:48:00Z,705.52
2016-06-21T04:49:00Z,705.52
2016-06-21T04:50:00Z,705.52
2016-06-21T04:51:00Z,705.52168425
2016-06-21T04:52:00Z,705.52265469
2016-06-21T04:53:00Z,705.52053452
2016-06-21T04:54:00Z,705.54
2016-06-21T04:55:00Z,705.53334411
2016-06-21T04:56:00Z,705.96104328
2016-06-21T04:57:00Z,705.96104328
2016-06-21T04:58:00Z,706.78866328
2016-06-21T04:59:00Z,706.78866328
2016-06-21T05:00:00Z,706.4
2016-06-21T05:01:00Z,706.4
2016-06-21T05:02:00Z,706.4
2016-06-21T05:03:00Z,705.53672089
2016-06-21T05:04:00Z,706.4
2016-06-21T05:05:00Z,705.69402009
2016-06-21T05:06:00Z,705.52
2016-06-21T05:07:00Z,706.38
2016-06-21T05:08:00Z,706.02639399
2016-06-21T05:09:00Z,706.27205446
2016-06-21T05:10:00Z,706.91624163
2016-06-21T05:11:00Z,706.91094306
2016-06-21T05:12:00Z,706.5565264
2016-06-21T05:13:00Z,707.77571
2016-06-21T05:14:00Z,707.873513
2016-06-21T05:15:00Z,707.95
2016-06-21T05:16:00Z,707.96440753
2016-06-21T05:17:00Z,707.99552871
2016-06-21T05:18:00Z,705.79
2016-06-21T05:19:00Z,705.79
2016-06-21T05:20:00Z,706.07859071
2016-06-21T05:21:00Z,706.09
2016-06-21T05:22:00Z,706.09
2016-06-21T05:23:00Z,707.88154853
2016-06-21T05:24:00Z,707.60708067
2016-06-21T05:25:00Z,707.93
2016-06-21T05:26:00Z,707.93016352
2016-06-21T05:27:00Z,707.93
2016-06-21T05:28:00Z,707.93079279
2016-06-21T05:29:00Z,707.94144886
2016-06-21T05:30:00Z,707.94144886
2016-06-21T05:31:00Z,707.93187804
2016-06-21T05:32:00Z,709.02392049
2016-06-21T05:33:00Z,709.02392049
2016-06-21T05:34:00Z,708.22396101
2016-06-21T05:35:00Z,708.22396101
2016-06-21T05:36:00Z,707.93
2016-06-21T05:37:00Z,705.47820422
2016-06-21T05:38:00Z,705.51
2016-06-21T05:39:00Z,705.4
2016-06-21T05:40:00Z,705.30137916
2016-06-21T05:41:00Z,703.92469158
2016-06-21T05:42:00Z,703.53802021
2016-06-21T05:43:00Z,704.77434406
2016-06-21T05:44:00Z,702.60921667
2016-06-21T05:45:00Z,701.62810569
2016-06-21T05:46:00Z,702.48245896
2016-06-21T05:47:00Z,702.54879762
2016-06-21T05:48:00Z,702.29
2016-06-21T05:49:00Z,701.02126665
2016-06-21T05:50:00Z,700.99468841
2016-06-21T05:51:00Z,701.24854063
2016-06-21T05:52:00Z,704.24276682
2016-06-21T05:53:00Z,703.27183759
2016-06-21T05:54:00Z,703.02909374
2016-06-21T05:55:00Z,704
2016-06-21T05:56:00Z,704.87596862
2016-06-21T05:57:00Z,705.09075982
2016-06-21T05:58:00Z,705.25280458
2016-06-21T05:59:00Z,706.72357937
2016-06-21T06:00:00Z,707.23183281
2016-06-21T06:01:00Z,707.23183281
2016-06-21T06:02:00Z,705.4910822
2016-06-21T06:03:00Z,705.10535414
2016-06-21T06:04:00Z,705.1
2016-06-21T06:05:00Z,706.33326698
2016-06-21T06:06:00Z,706.2866637
2016-06-21T06:07:00Z,706.2866637
2016-06-21T06:08:00Z,705.15249001
2016-06-21T06:09:00Z,705.10631641
2016-06-21T06:10:00Z,705.10458105
2016-06-21T06:11:00Z,705.10458105
2016-06-21T06:12:00Z,706.20313103
2016-06-21T06:13:00Z,705.16
2016-06-21T06:14:00Z,705.34
2016-06-21T06:15:00Z,706.18
2016-06-21T06:16:00Z,706.18
2016-06-21T06:17:00Z,706.18
2016-06-21T06:18:00Z,706.79
2016-06-21T06:19:00Z,705.34
2016-06-21T06:20:00Z,705.14
2016-06-21T06:21:00Z,705.17049331
2016-06-21T06:22:00Z,705.40947981
2016-06-21T06:23:00Z,706.13784373
2016-06-21T06:24:00Z,705.12
2016-06-21T06:25:00Z,705.23399864
2016-06-21T06:26:00Z,705.23399864
2016-06-21T06:27:00Z,705.23399864
2016-06-21T06:28:00Z,705.7
2016-06-21T06:29:00Z,706.08826207
2016-06-21T06:30:00Z,705.14
2016-06-21T06:31:00Z,705.14
2016-06-21T06:32:00Z,705.2
2016-06-21T06:33:00Z,705.19431071
2016-06-21T06:34:00Z,705.17
2016-06-21T06:35:00Z,705.17
2016-06-21T06:36:00Z,705.1024503
2016-06-21T06:37:00Z,705.14606693
2016-06-21T06:38:00Z,705.17
2016-06-21T06:39:00Z,705.1
2016-06-21T06:40:00Z,705.1
2016-06-21T06:41:00Z,705.1
2016-06-21T06:42:00Z,705.1
2016-06-21T06:43:00Z,705.13022342
2016-06-21T06:44:00Z,705.1
2016-06-21T06:45:00Z,705.1
2016-06-21T06:46:00Z,705.16942059
2016-06-21T06:47:00Z,705.16942059
2016-06-21T06:48:00Z,705.16652392
2016-06-21T06:49:00Z,707
2016-06-21T06:50:00Z,707
2016-06-21T06:51:00Z,709.41670798
2016-06-21T06:52:00Z,713.3191181
2016-06-21T06:53:00Z,713.60749569
2016-06-21T06:54:00Z,713.88311898
2016-06-21T06:55:00Z,714.00226858
2016-06-21T06:56:00Z,711.80997104
2016-06-21T06:57:00Z,712.9
2016-06-21T06:58:00Z,711.77
2016-06-21T06:59:00Z,712.8
2016-06-21T07:00:00Z,711.77
2016-06-21T07:01:00Z,711.70529885
2016-06-21T07:02:00Z,711.70529885
2016-06-21T07:03:00Z,711.65
2016-06-21T07:04:00Z,710.92732519
2016-06-21T07:05:00Z,710
2016-06-21T07:06:00Z,710
2016-06-21T07:07:00Z,712.20151159
2016-06-21T07:08:00Z,712.59365129
2016-06-21T07:09:00Z,709.76290167
2016-06-21T07:10:00Z,709.795249
2016-06-21T07:11:00Z,711.21
2016-06-21T07:12:00Z,709.20618696
2016-06-21T07:13:00Z,708.88
2016-06-21T07:14:00Z,708.88
2016-06-21T07:15:00Z,710.18
2016-06-21T07:16:00Z,710.18
2016-06-21T07:17:00Z,709.220785
2016-06-21T07:18:00Z,709.07080045
2016-06-21T07:19:00Z,709.91026757
2016-06-21T07:20:00Z,709.91026757
2016-06-21T07:21:00Z,710.15891468
2016-06-21T07:22:00Z,710.15891468
2016-06-21T07:23:00Z,710.15891468
2016-06-21T07:24:00Z,710.19713689
2016-06-21T07:25:00Z,710.32826924
2016-06-21T07:26:00Z,710.31381551
2016-06-21T07:27:00Z,710.40242251
2016-06-21T07:28:00Z,710
2016-06-21T07:29:00Z,709.19
2016-06-21T07:30:00Z,709.44524587
2016-06-21T07:31:00Z,709.83726278
2016-06-21T07:32:00Z,709.83726278
2016-06-21T07:33:00Z,709.41
2016-06-21T07:34:00Z,709.41
2016-06-21T07:35:00Z,709.41
2016-06-21T07:36:00Z,709.12
2016-06-21T07:37:00Z,711.20487119
2016-06-21T07:38:00Z,711.20487119
2016-06-21T07:39:00Z,711.20487119
2016-06-21T07:40:00Z,712.30555183
2016-06-21T07:41:00Z,710.05923723
2016-06-21T07:42:00Z,709.39
2016-06-21T07:43:00Z,709.21366026
2016-06-21T07:44:00Z,709.31274545
2016-06-21T07:45:00Z,709.00512108
2016-06-21T07:46:00Z,709.00889494
2016-06-21T07:47:00Z,709.01922678
2016-06-21T07:48:00Z,709.01922678
2016-06-21T07:49:00Z,709.01922678
2016-06-21T07:50:00Z,709.00191815
2016-06-21T07:51:00Z,708.64903376
2016-06-21T07:52:00Z,708.47751
2016-06-21T07:53:00Z,708.46943587
2016-06-21T07:54:00Z,707.21659888
2016-06-21T07:55:00Z,706.95967164
2016-06-21T07:56:00Z,706.06700978
2016-06-21T07:57:00Z,707.69649954
2016-06-21T07:58:00Z,707.7
2016-06-21T07:59:00Z,706.5390056
2016-06-21T08:00:00Z,709.00922495
2016-06-21T08:01:00Z,709.00922495
2016-06-21T08:02:00Z,708.69
2016-06-21T08:03:00Z,709.99874548
2016-06-21T08:04:00Z,709.99
2016-06-21T08:05:00Z,710.22137859
2016-06-21T08:06:00Z,710.19495049
2016-06-21T08:07:00Z,708.48485089
2016-06-21T08:08:00Z,709.09
2016-06-21T08:09:00Z,709.09
2016-06-21T08:10:00Z,708.7
2016-06-21T08:11:00Z,709.08
2016-06-21T08:12:00Z,708.5519066
2016-06-21T08:13:00Z,708.5
2016-06-21T08:14:00Z,709.39
2016-06-21T08:15:00Z,709.98966041
2016-06-21T08:16:00Z,708.62896724
2016-06-21T08:17:00Z,708.48749057
2016-06-21T08:18:00Z,709.98
2016-06-21T08:19:00Z,708.17650078
2016-06-21T08:20:00Z,707.06338983
2016-06-21T08:21:00Z,706.86405007
2016-06-21T08:22:00Z,706.40013944
2016-06-21T08:23:00Z,707.07158304
2016-06-21T08:24:00Z,706.85035173000006
2016-06-21T08:25:00Z,708.13996109
2016-06-21T08:26:00Z,709.72591595
2016-06-21T08:27:00Z,712.14468698
2016-06-21T08:28:00Z,712.92490062
2016-06-21T08:29:00Z,713.06800755
2016-06-21T08:30:00Z,713.06024156
2016-06-21T08:31:00Z,710.42187459
2016-06-21T08:32:00Z,709.77701759
2016-06-21T08:33:00Z,709.77701759
2016-06-21T08:34:00Z,710
2016-06-21T08:35:00Z,709.43666726
2016-06-21T08:36:00Z,709.39781229
2016-06-21T08:37:00Z,709.45442963
2016-06-21T08:38:00Z,708.90020262
2016-06-21T08:39:00Z,708.0375628
2016-06-21T08:40:00Z,708.44346259
2016-06-21T08:41:00Z,710.19
2016-06-21T08:42:00Z,711.90282746
2016-06-21T08:43:00Z,712.79632662
2016-06-21T08:44:00Z,712.79
2016-06-21T08:45:00Z,711.71651899
2016-06-21T08:46:00Z,711.69448866
2016-06-21T08:47:00Z,711.69448866
2016-06-21T08:48:00Z,711.69448866
2016-06-21T08:49:00Z,711.88953321
2016-06-21T08:50:00Z,711.94592122
2016-06-21T08:51:00Z,711.53006243
2016-06-21T08:52:00Z,711.53006243
2016-06-21T08:53:00Z,711.53006243
2016-06-21T08:54:00Z,710.97
2016-06-21T08:55:00Z,710.97
2016-06-21T08:56:00Z,711.96946427
2016-06-21T08:57:00Z,711.96946427
2016-06-21T08:58:00Z,711.96946427
2016-06-21T08:59:00Z,709.41191413
2016-06-21T09:00:00Z,709.41191413
2016-06-21T09:01:00Z,711.40202837
2016-06-21T09:02:00Z,711.40202837
2016-06-21T09:03:00Z,711.40202837
2016-06-21T09:04:00Z,711.40202837
2016-06-21T09:05:00Z,711.40202837
2016-06-21T09:06:00Z,709.81
2016-06-21T09:07:00Z,710.55
2016-06-21T09:08:00Z,711.79086692
2016-06-21T09:09:00Z,710.41323039
2016-06-21T09:10:00Z,708.83968505
2016-06-21T09:11:00Z,709.43823018
2016-06-21T09:12:00Z,710.47363636
2016-06-21T09:13:00Z,710.30434385
2016-06-21T09:14:00Z,711.75454647
2016-06-21T09:15:00Z,711.75454647
2016-06-21T09:16:00Z,711.75454647
2016-06-21T09:17:00Z,711.95
2016-06-21T09:18:00Z,711.85197815
2016-06-21T09:19:00Z,711.86254236
2016-06-21T09:20:00Z,711.95589844
2016-06-21T09:21:00Z,711.9373605
2016-06-21T09:22:00Z,710.77627319
2016-06-21T09:23:00Z,709.99894109
2016-06-21T09:24:00Z,708.36414213
2016-06-21T09:25:00Z,709.8
2016-06-21T09:26:00Z,709.60357371
2016-06-21T09:27:00Z,710.14744758
2016-06-21T09:28:00Z,710.76
2016-06-21T09:29:00Z,711.62
2016-06-21T09:30:00Z,711.76
2016-06-21T09:31:00Z,711.88316788
2016-06-21T09:32:00Z,711.88316788
2016-06-21T09:33:00Z,711.966195
2016-06-21T09:34:00Z,711.92427009
2016-06-21T09:35:00Z,711.99
2016-06-21T09:36:00Z,711.98532507
2016-06-21T09:37:00Z,711.98532507
2016-06-21T09:38:00Z,711.28550495
2016-06-21T09:39:00Z,711.96778004
2016-06-21T09:40:00Z,711.96778004
2016-06-21T09:41:00Z,710.18813634
2016-06-21T09:42:00Z,710.56642578
2016-06-21T09:43:00Z,711.43
2016-06-21T09:44:00Z,711.43
2016-06-21T09:45:00Z,711.28683855
2016-06-21T09:46:00Z,710.07533863
2016-06-21T09:47:00Z,710.35735331
2016-06-21T09:48:00Z,709.84529796
2016-06-21T09:49:00Z,709.79
2016-06-21T09:50:00Z,709.7778308
2016-06-21T09:51:00Z,710
2016-06-21T09:52:00Z,710.13103238
2016-06-21T09:53:00Z,710.13103238
2016-06-21T09:54:00Z,709.79648642
2016-06-21T09:55:00Z,708.04404102
2016-06-21T09:56:00Z,707.77520694
2016-06-21T09:57:00Z,707.60301109
2016-06-21T09:58:00Z,707.60301109
2016-06-21T09:59:00Z,707.5358621
2016-06-21T10:00:00Z,707.00522063
2016-06-21T10:01:00Z,706.26946747
2016-06-21T10:02:00Z,705.59697667
2016-06-21T10:03:00Z,705.7918072
2016-06-21T10:04:00Z,707.6793135
2016-06-21T10:05:00Z,705.64533195
2016-06-21T10:06:00Z,705.56049083
2016-06-21T10:07:00Z,706.01276257
2016-06-21T10:08:00Z,706.0792483
2016-06-21T10:09:00Z,706.04988895
2016-06-21T10:10:00Z,706.39916353
2016-06-21T10:11:00Z,706.49125064
2016-06-21T10:12:00Z,706.49087749
2016-06-21T10:13:00Z,706.59182563
2016-06-21T10:14:00Z,706.73484271
2016-06-21T10:15:00Z,706.36159266
2016-06-21T10:16:00Z,706.19285456
2016-06-21T10:17:00Z,706.79424084
2016-06-21T10:18:00Z,706.02887674
2016-06-21T10:19:00Z,705.50234314
2016-06-21T10:20:00Z,704.26585654
2016-06-21T10:21:00Z,704.02794378
2016-06-21T10:22:00Z,704
2016-06-21T10:23:00Z,702.07784947
2016-06-21T10:24:00Z,701.26339771
2016-06-21T10:25:00Z,700.11398513
2016-06-21T10:26:00Z,700.46893181
2016-06-21T10:27:00Z,700.00014921
2016-06-21T10:28:00Z,700.17632599
2016-06-21T10:29:00Z,699.98240003
2016-06-21T10:30:00Z,699.85706572
2016-06-21T10:31:00Z,700.47274052
2016-06-21T10:32:00Z,700.00123244
2016-06-21T10:33:00Z,698.13914878
2016-06-21T10:34:00Z,698.50266822
2016-06-21T10:35:00Z,699.00806208
2016-06-21T10:36:00Z,698.52743044
2016-06-21T10:37:00Z,698.50418306
2016-06-21T10:38:00Z,698.23395709
2016-06-21T10:39:00Z,697.72287589
2016-06-21T10:40:00Z,698.00500885
2016-06-21T10:41:00Z,697.51700449
2016-06-21T10:42:00Z,697.66
2016-06-21T10:43:00Z,696.61032687
2016-06-21T10:44:00Z,695.92669139
2016-06-21T10:45:00Z,695.92669139
2016-06-21T10:46:00Z,696.97577932
2016-06-21T10:47:00Z,695.60940347
2016-06-21T10:48:00Z,697.10717377
2016-06-21T10:49:00Z,697.43736716
2016-06-21T10:50:00Z,697.81533939
2016-06-21T10:51:00Z,697.64144895
2016-06-21T10:52:00Z,696.48284944
2016-06-21T10:53:00Z,696.32481561
2016-06-21T10:54:00Z,696.34932058
2016-06-21T10:55:00Z,696.29394336
2016-06-21T10:56:00Z,696.21486671
2016-06-21T10:57:00Z,695.41516816
2016-06-21T10:58:00Z,697.24086222
2016-06-21T10:59:00Z,697.9
2016-06-21T11:00:00Z,695.62638404
2016-06-21T11:01:00Z,695.95607926
2016-06-21T11:02:00Z,692.86501936
2016-06-21T11:03:00Z,692.65200837
2016-06-21T11:04:00Z,694.10980965
2016-06-21T11:05:00Z,693.33217941
2016-06-21T11:06:00Z,691.4070979
2016-06-21T11:07:00Z,688.96522786
2016-06-21T11:08:00Z,686.19862402
2016-06-21T11:09:00Z,686.9177903
2016-06-21T11:10:00Z,684.86224479
2016-06-21T11:11:00Z,685.21650439
2016-06-21T11:12:00Z,684.97326175
2016-06-21T11:13:00Z,685.07123627
2016-06-21T11:14:00Z,685.44183519
2016-06-21T11:15:00Z,686.06846782
2016-06-21T11:16:00Z,685.71470722
2016-06-21T11:17:00Z,687.41224403
2016-06-21T11:18:00Z,689.57567566
2016-06-21T11:19:00Z,687.22182561
2016-06-21T11:20:00Z,689.76871244
2016-06-21T11:21:00Z,686.4508476
2016-06-21T11:22:00Z,684.90022636
2016-06-21T11:23:00Z,684.04386838
2016-06-21T11:24:00Z,684.85836249
2016-06-21T11:25:00Z,685.205
2016-06-21T11:26:00Z,685.2135989
2016-06-21T11:27:00Z,686.26886433
2016-06-21T11:28:00Z,685.60853846
2016-06-21T11:29:00Z,685.92536295
2016-06-21T11:30:00Z,685.7
2016-06-21T11:31:00Z,686.54705497
2016-06-21T11:32:00Z,687.07022544
2016-06-21T11:33:00Z,687.00985465
2016-06-21T11:34:00Z,685.04367873
2016-06-21T11:35:00Z,685.0392888
2016-06-21T11:36:00Z,681.62698369
2016-06-21T11:37:00Z,679.30569663000006
2016-06-21T11:38:00Z,678.82224801
2016-06-21T11:39:00Z,678.68321417
2016-06-21T11:40:00Z,677.43836337
2016-06-21T11:41:00Z,675.47025447
2016-06-21T11:42:00Z,669.76428496
2016-06-21T11:43:00Z,666.5997189
2016-06-21T11:44:00Z,668.59709413
2016-06-21T11:45:00Z,668.18730024
2016-06-21T11:46:00Z,668.09988475
2016-06-21T11:47:00Z,668.95176968
2016-06-21T11:48:00Z,669.09142268
2016-06-21T11:49:00Z,668.52269201
2016-06-21T11:50:00Z,669.86244473
2016-06-21T11:51:00Z,672.556509
2016-06-21T11:52:00Z,674.82
2016-06-21T11:53:00Z,668.61446973
2016-06-21T11:54:00Z,670.96947689
2016-06-21T11:55:00Z,668.89335335
2016-06-21T11:56:00Z,668.86763873
2016-06-21T11:57:00Z,663.61013085
2016-06-21T11:58:00Z,662.92298116
2016-06-21T11:59:00Z,662.85175234
2016-06-21T12:00:00Z,664.65242849
2016-06-21T12:01:00Z,662.60519326
2016-06-21T12:02:00Z,663.86549502
2016-06-21T12:03:00Z,660.78980901
2016-06-21T12:04:00Z,660.27793074
2016-06-21T12:05:00Z,660.01230789
2016-06-21T12:06:00Z,659.8083092
2016-06-21T12:07:00Z,657.21450701
2016-06-21T12:08:00Z,656.07742035
2016-06-21T12:09:00Z,656.90517143
2016-06-21T12:10:00Z,657.37855903
2016-06-21T12:11:00Z,658.57672047
2016-06-21T12:12:00Z,661.30694726
2016-06-21T12:13:00Z,661.90090425
2016-06-21T12:14:00Z,661.94071616
2016-06-21T12:15:00Z,668.13570574
2016-06-21T12:16:00Z,668.97117267
2016-06-21T12:17:00Z,668.92309148
2016-06-21T12:18:00Z,673.22140756
2016-06-21T12:19:00Z,674.872644
2016-06-21T12:20:00Z,673.31068184
2016-06-21T12:21:00Z,672.42794583
2016-06-21T12:22:00Z,672.39839146
2016-06-21T12:23:00Z,672.69040383
2016-06-21T12:24:00Z,673.7107579
2016-06-21T12:25:00Z,671.91849385
2016-06-21T12:26:00Z,672.87975623
2016-06-21T12:27:00Z,672.89046576
2016-06-21T12:28:00Z,673.16070991
2016-06-21T12:29:00Z,674.72841997
2016-06-21T12:30:00Z,675.084288
2016-06-21T12:31:00Z,676.93172623
2016-06-21T12:32:00Z,679.99530063
2016-06-21T12:33:00Z,680.68828017
2016-06-21T12:34:00Z,680.58644686
2016-06-21T12:35:00Z,677.43993008
2016-06-21T12:36:00Z,677.02299729
2016-06-21T12:37:00Z,685.09274261
2016-06-21T12:38:00Z,685.75675018
2016-06-21T12:39:00Z,682.43989456
2016-06-21T12:40:00Z,683.28198867
2016-06-21T12:41:00Z,682.45108368
2016-06-21T12:42:00Z,681.99968748
2016-06-21T12:43:00Z,681.92720095
2016-06-21T12:44:00Z,680.69557721
2016-06-21T12:45:00Z,680.60471807
2016-06-21T12:46:00Z,676.87179184
2016-06-21T12:47:00Z,676.94132542
2016-06-21T12:48:00Z,679.29435086
2016-06-21T12:49:00Z,679.57
2016-06-21T12:50:00Z,676.14762411
2016-06-21T12:51:00Z,678.95738855
2016-06-21T12:52:00Z,678.95738855
2016-06-21T12:53:00Z,675.01161445
2016-06-21T12:54:00Z,673.97563909
2016-06-21T12:55:00Z,673.01
2016-06-21T12:56:00Z,673.24783862
2016-06-21T12:57:00Z,673.17137237
2016-06-21T12:58:00Z,673.00328189
2016-06-21T12:59:00Z,672.87019864
2016-06-21T13:00:00Z,669.65542595
2016-06-21T13:01:00Z,667.53564199
2016-06-21T13:02:00Z,667.07303275
2016-06-21T13:03:00Z,669.84756654
2016-06-21T13:04:00Z,669.90477843
2016-06-21T13:05:00Z,669.99
2016-06-21T13:06:00Z,670.12
2016-06-21T13:07:00Z,670.70211795
2016-06-21T13:08:00Z,671.56210663
2016-06-21T13:09:00Z,671.84959209
2016-06-21T13:10:00Z,672.87
2016-06-21T13:11:00Z,672.74229868
2016-06-21T13:12:00Z,672.98008162
2016-06-21T13:13:00Z,671.83765837
2016-06-21T13:14:00Z,672.98633333
2016-06-21T13:15:00Z,671.55083162
2016-06-21T13:16:00Z,671.11623382
2016-06-21T13:17:00Z,671.01981397
2016-06-21T13:18:00Z,671.20362203
2016-06-21T13:19:00Z,671.32933878
2016-06-21T13:20:00Z,671.02117488
2016-06-21T13:21:00Z,670.11980448
2016-06-21T13:22:00Z,670.12114141
2016-06-21T13:23:00Z,669.0505958
2016-06-21T13:24:00Z,668.31
2016-06-21T13:25:00Z,669.10938213
2016-06-21T13:26:00Z,669.05543165
2016-06-21T13:27:00Z,668.32287999
2016-06-21T13:28:00Z,669.79390308
2016-06-21T13:29:00Z,669.67
2016-06-21T13:30:00Z,668.92047071
2016-06-21T13:31:00Z,667.53378647
2016-06-21T13:32:00Z,667.04618825
2016-06-21T13:33:00Z,667.48213552
2016-06-21T13:34:00Z,667.65230529
2016-06-21T13:35:00Z,667.44019432
2016-06-21T13:36:00Z,667.27898382
2016-06-21T13:37:00Z,667
2016-06-21T13:38:00Z,665.73951104
2016-06-21T13:39:00Z,664.39152682
2016-06-21T13:40:00Z,662.22439083
2016-06-21T13:41:00Z,659.6107764
2016-06-21T13:42:00Z,658.00931661
2016-06-21T13:43:00Z,657.4991256
2016-06-21T13:44:00Z,658.32785334
2016-06-21T13:45:00Z,658.23594973
2016-06-21T13:46:00Z,656.67636
2016-06-21T13:47:00Z,653.61527464
2016-06-21T13:48:00Z,651.69545719
2016-06-21T13:49:00Z,650.60095986
2016-06-21T13:50:00Z,650.01371908
2016-06-21T13:51:00Z,650.23045394
2016-06-21T13:52:00Z,645.42697044
2016-06-21T13:53:00Z,643.6750768
2016-06-21T13:54:00Z,644.04642157
2016-06-21T13:55:00Z,645.17903766
2016-06-21T13:56:00Z,652.48318643
2016-06-21T13:57:00Z,646.4187171
2016-06-21T13:58:00Z,649.25218493
2016-06-21T13:59:00Z,650.32165879
2016-06-21T14:00:00Z,653.50433265
2016-06-21T14:01:00Z,651.12981641
2016-06-21T14:02:00Z,648.63576047
2016-06-21T14:03:00Z,649.40369112
2016-06-21T14:04:00Z,651.60226514
2016-06-21T14:05:00Z,656.64596706
2016-06-21T14:06:00Z,662.01098474
2016-06-21T14:07:00Z,669.08335674
2016-06-21T14:08:00Z,669.20198718
2016-06-21T14:09:00Z,663.9393328
2016-06-21T14:10:00Z,663.03543551
2016-06-21T14:11:00Z,664.7610958
2016-06-21T14:12:00Z,664.41151175
2016-06-21T14:13:00Z,665.52303611
2016-06-21T14:14:00Z,662.59782912
2016-06-21T14:15:00Z,663.94826302
2016-06-21T14:16:00Z,664.4277233
2016-06-21T14:17:00Z,663.71011299
2016-06-21T14:18:00Z,664.12761999
2016-06-21T14:19:00Z,663.62990784
2016-06-21T14:20:00Z,662.0862606
2016-06-21T14:21:00Z,661.72633597
2016-06-21T14:22:00Z,661.0473279
2016-06-21T14:23:00Z,661.14503578
2016-06-21T14:24:00Z,660.98479733
2016-06-21T14:25:00Z,663.70425849
2016-06-21T14:26:00Z,663.14
2016-06-21T14:27:00Z,661.6552018
2016-06-21T14:28:00Z,662.5597452
2016-06-21T14:29:00Z,662.02576054
2016-06-21T14:30:00Z,662.46688028
2016-06-21T14:31:00Z,662.33063414
2016-06-21T14:32:00Z,661.13248984
2016-06-21T14:33:00Z,660.69268306
2016-06-21T14:34:00Z,660.04083634
2016-06-21T14:35:00Z,659.50463102
2016-06-21T14:36:00Z,659.69271005
2016-06-21T14:37:00Z,660.66433026
2016-06-21T14:38:00Z,663.7315561
2016-06-21T14:39:00Z,664.39204207
2016-06-21T14:40:00Z,665.94023398
2016-06-21T14:41:00Z,665.88898887
2016-06-21T14:42:00Z,666.9891063
2016-06-21T14:43:00Z,667.15408913
2016-06-21T14:44:00Z,669.9326164
2016-06-21T14:45:00Z,671.10118267
2016-06-21T14:46:00Z,671.34550937
2016-06-21T14:47:00Z,672.5261863
2016-06-21T14:48:00Z,672.89620251
2016-06-21T14:49:00Z,673.70968396
2016-06-21T14:50:00Z,673.88210733
2016-06-21T14:51:00Z,673.87210987
2016-06-21T14:52:00Z,672.40431654
2016-06-21T14:53:00Z,672.7
2016-06-21T14:54:00Z,671.18476712
2016-06-21T14:55:00Z,671.37921718
2016-06-21T14:56:00Z,670.49323932
2016-06-21T14:57:00Z,668.20833029
2016-06-21T14:58:00Z,669.32272575
2016-06-21T14:59:00Z,669.37678744
2016-06-21T15:00:00Z,668.26509485
2016-06-21T15:01:00Z,667.71995025
2016-06-21T15:02:00Z,667.88913362
2016-06-21T15:03:00Z,667.92766388
2016-06-21T15:04:00Z,669.41782156
2016-06-21T15:05:00Z,669.88449493
2016-06-21T15:06:00Z,670.3239353
2016-06-21T15:07:00Z,670.55
2016-06-21T15:08:00Z,671.03
2016-06-21T15:09:00Z,671.04310195
2016-06-21T15:10:00Z,671.20603936
2016-06-21T15:11:00Z,671.00637811
2016-06-21T15:12:00Z,671.00985552
2016-06-21T15:13:00Z,671.03100244
2016-06-21T15:14:00Z,671.19404089
2016-06-21T15:15:00Z,671.68189489
2016-06-21T15:16:00Z,672.00077607
2016-06-21T15:17:00Z,672.03
2016-06-21T15:18:00Z,671.3436243
2016-06-21T15:19:00Z,670.84931002
2016-06-21T15:20:00Z,671.11
2016-06-21T15:21:00Z,670.18315762
2016-06-21T15:22:00Z,669.57
2016-06-21T15:23:00Z,669.95526799
2016-06-21T15:24:00Z,669.95526799
2016-06-21T15:25:00Z,670.99380908
2016-06-21T15:26:00Z,671
2016-06-21T15:27:00Z,671.11
2016-06-21T15:28:00Z,671.65904457
2016-06-21T15:29:00Z,670.35440593
2016-06-21T15:30:00Z,669.06263572
2016-06-21T15:31:00Z,668.66
2016-06-21T15:32:00Z,668.67383
2016-06-21T15:33:00Z,670.83215339
2016-06-21T15:34:00Z,669.38504107000006
2016-06-21T15:35:00Z,670.99237061
2016-06-21T15:36:00Z,670.84
2016-06-21T15:37:00Z,670.49
2016-06-21T15:38:00Z,670.49
2016-06-21T15:39:00Z,670.49
2016-06-21T15:40:00Z,669.83
2016-06-21T15:41:00Z,668.80917528
2016-06-21T15:42:00Z,669.69207022
2016-06-21T15:43:00Z,668.91
2016-06-21T15:44:00Z,670
2016-06-21T15:45:00Z,670.33292683
2016-06-21T15:46:00Z,670.47933888
2016-06-21T15:47:00Z,670
2016-06-21T15:48:00Z,670.49
2016-06-21T15:49:00Z,669.33100186
2016-06-21T15:50:00Z,668.56386304
2016-06-21T15:51:00Z,667.27541712
2016-06-21T15:52:00Z,667.32339599
2016-06-21T15:53:00Z,664.50852203
2016-06-21T15:54:00Z,663.98391192
2016-06-21T15:55:00Z,664.50231633
2016-06-21T15:56:00Z,667.76318686
2016-06-21T15:57:00Z,667.89647687
2016-06-21T15:58:00Z,667.91107143
2016-06-21T15:59:00Z,665.61309918
2016-06-21T16:00:00Z,664.48102771
2016-06-21T16:01:00Z,664.48102771
2016-06-21T16:02:00Z,663.64223026
2016-06-21T16:03:00Z,663.88160537
2016-06-21T16:04:00Z,666.1348258
2016-06-21T16:05:00Z,670.86078757
2016-06-21T16:06:00Z,671.9725984
2016-06-21T16:07:00Z,672.6004404
2016-06-21T16:08:00Z,673.97885726
2016-06-21T16:09:00Z,674.43886366
2016-06-21T16:10:00Z,674.87117479
2016-06-21T16:11:00Z,674.92283052
2016-06-21T16:12:00Z,674.93832567
2016-06-21T16:13:00Z,675.18114347
2016-06-21T16:14:00Z,675.77554401
2016-06-21T16:15:00Z,675.88236803
2016-06-21T16:16:00Z,675.99417815
2016-06-21T16:17:00Z,675.46842061
2016-06-21T16:18:00Z,675.94618713
2016-06-21T16:19:00Z,675.47744483
2016-06-21T16:20:00Z,676
2016-06-21T16:21:00Z,676.34972346
2016-06-21T16:22:00Z,675.90823941
2016-06-21T16:23:00Z,675.1906146
2016-06-21T16:24:00Z,675.45940141
2016-06-21T16:25:00Z,675.45940141
2016-06-21T16:26:00Z,675.53821145
2016-06-21T16:27:00Z,677.1282023
2016-06-21T16:28:00Z,677.153347
2016-06-21T16:29:00Z,677.17889006
2016-06-21T16:30:00Z,677.17332988
2016-06-21T16:31:00Z,677.13152502
2016-06-21T16:32:00Z,677.13866625
2016-06-21T16:33:00Z,677.07813592
2016-06-21T16:34:00Z,677.12577902
2016-06-21T16:35:00Z,676.99237463
2016-06-21T16:36:00Z,675.81099566
2016-06-21T16:37:00Z,675.02
2016-06-21T16:38:00Z,676.71196655
2016-06-21T16:39:00Z,676.72060008
2016-06-21T16:40:00Z,677.075354
2016-06-21T16:41:00Z,676.76862248
2016-06-21T16:42:00Z,676.07421032
2016-06-21T16:43:00Z,676.73
2016-06-21T16:44:00Z,676.38911589
2016-06-21T16:45:00Z,676.88
2016-06-21T16:46:00Z,677.07851265
2016-06-21T16:47:00Z,677.05033046
2016-06-21T16:48:00Z,678.30544019
2016-06-21T16:49:00Z,678.78979367
2016-06-21T16:50:00Z,678.66097782
2016-06-21T16:51:00Z,678.86102962
2016-06-21T16:52:00Z,678.71
2016-06-21T16:53:00Z,678.96
2016-06-21T16:54:00Z,678.9742967
2016-06-21T16:55:00Z,678.96402776
2016-06-21T16:56:00Z,678.95873438
2016-06-21T16:57:00Z,679.0370081
2016-06-21T16:58:00Z,679.59714286
2016-06-21T16:59:00Z,679.637507
2016-06-21T17:00:00Z,680.00648453
2016-06-21T17:01:00Z,681.4899581
2016-06-21T17:02:00Z,681.69
2016-06-21T17:03:00Z,682.16871884
2016-06-21T17:04:00Z,682.89195696
2016-06-21T17:05:00Z,682.18040553
2016-06-21T17:06:00Z,683.9214122
2016-06-21T17:07:00Z,683.93288235
2016-06-21T17:08:00Z,683.98118119
2016-06-21T17:09:00Z,682.13795573
2016-06-21T17:10:00Z,683.35710431
2016-06-21T17:11:00Z,682
2016-06-21T17:12:00Z,680.0152297
2016-06-21T17:13:00Z,679.01
2016-06-21T17:14:00Z,679.99967636
2016-06-21T17:15:00Z,678.42417122
2016-06-21T17:16:00Z,678.96897006
2016-06-21T17:17:00Z,678.92375982
2016-06-21T17:18:00Z,678.95571631
2016-06-21T17:19:00Z,679
2016-06-21T17:20:00Z,678.99060585
2016-06-21T17:21:00Z,678.99982144
2016-06-21T17:22:00Z,679.02
2016-06-21T17:23:00Z,679.80358826
2016-06-21T17:24:00Z,679.98112411
2016-06-21T17:25:00Z,678.96198346
2016-06-21T17:26:00Z,678.68840845
2016-06-21T17:27:00Z,678.68840845
2016-06-21T17:28:00Z,677.32
2016-06-21T17:29:00Z,678.23
2016-06-21T17:30:00Z,676.83964816
2016-06-21T17:31:00Z,674.50599119
2016-06-21T17:32:00Z,673.69428055
2016-06-21T17:33:00Z,671.76212484
2016-06-21T17:34:00Z,672.98302492
2016-06-21T17:35:00Z,673.3804589
2016-06-21T17:36:00Z,674.91369279
2016-06-21T17:37:00Z,674.96578063
2016-06-21T17:38:00Z,674.90645277
2016-06-21T17:39:00Z,674.89415866
2016-06-21T17:40:00Z,674.89415866
2016-06-21T17:41:00Z,674.87
2016-06-21T17:42:00Z,674.86979947
2016-06-21T17:43:00Z,674.87
2016-06-21T17:44:00Z,674.51485452
2016-06-21T17:45:00Z,674.46291523
2016-06-21T17:46:00Z,674.46
2016-06-21T17:47:00Z,674.29944474
2016-06-21T17:48:00Z,674.26026164
2016-06-21T17:49:00Z,673.43470488
2016-06-21T17:50:00Z,672.79588441
2016-06-21T17:51:00Z,674.37
2016-06-21T17:52:00Z,672.33343821
2016-06-21T17:53:00Z,672.06
2016-06-21T17:54:00Z,670.41727317
2016-06-21T17:55:00Z,662.88736066
2016-06-21T17:56:00Z,664.35242129
2016-06-21T17:57:00Z,665.97591213
2016-06-21T17:58:00Z,662.3795818
2016-06-21T17:59:00Z,663.02935988
2016-06-21T18:00:00Z,663.01
2016-06-21T18:01:00Z,663.04286144
2016-06-21T18:02:00Z,663.71412087
2016-06-21T18:03:00Z,664.41627972
2016-06-21T18:04:00Z,664.41627972
2016-06-21T18:05:00Z,663.73
2016-06-21T18:06:00Z,664.32596046
2016-06-21T18:07:00Z,664.63123617
2016-06-21T18:08:00Z,664.47143895
2016-06-21T18:09:00Z,660.75188205
2016-06-21T18:10:00Z,663.40217431
2016-06-21T18:11:00Z,663.97
2016-06-21T18:12:00Z,664.49076373
2016-06-21T18:13:00Z,664.94417536
2016-06-21T18:14:00Z,664.45278802
2016-06-21T18:15:00Z,662.68880303
2016-06-21T18:16:00Z,663.04588177
2016-06-21T18:17:00Z,660.96152761
2016-06-21T18:18:00Z,658.64738362
2016-06-21T18:19:00Z,657.19817429
2016-06-21T18:20:00Z,653.15762665
2016-06-21T18:21:00Z,650.97840935
2016-06-21T18:22:00Z,649.92642684
2016-06-21T18:23:00Z,649.89168264
2016-06-21T18:24:00Z,646.80917621
2016-06-21T18:25:00Z,636.30714424
2016-06-21T18:26:00Z,637.9768186
2016-06-21T18:27:00Z,639.6669757
2016-06-21T18:28:00Z,646.88956364
2016-06-21T18:29:00Z,645.36030133
2016-06-21T18:30:00Z,645.35983168
2016-06-21T18:31:00Z,652.06432065
2016-06-21T18:32:00Z,654.98988323
2016-06-21T18:33:00Z,656.18436134
2016-06-21T18:34:00Z,656.66652767
2016-06-21T18:35:00Z,657.59946926
2016-06-21T18:36:00Z,656.65914818
2016-06-21T18:37:00Z,656.59
2016-06-21T18:38:00Z,656.6
2016-06-21T18:39:00Z,656.59842618
2016-06-21T18:40:00Z,654.0860902
2016-06-21T18:41:00Z,650.27874025
2016-06-21T18:42:00Z,649.06818563
2016-06-21T18:43:00Z,649.79006536
2016-06-21T18:44:00Z,650.18830132
2016-06-21T18:45:00Z,653.57382263
2016-06-21T18:46:00Z,652.04194858
2016-06-21T18:47:00Z,655.05724362
2016-06-21T18:48:00Z,659.03777908
2016-06-21T18:49:00Z,656.60446233
2016-06-21T18:50:00Z,656.55119468
2016-06-21T18:51:00Z,655.38308926
2016-06-21T18:52:00Z,657.05010741
2016-06-21T18:53:00Z,655.19
2016-06-21T18:54:00Z,655.73635227
2016-06-21T18:55:00Z,657.58200307
2016-06-21T18:56:00Z,655.75610264
2016-06-21T18:57:00Z,656.63144764
2016-06-21T18:58:00Z,655.20449437
2016-06-21T18:59:00Z,654.717992
2016-06-21T19:00:00Z,653.49873836
2016-06-21T19:01:00Z,653.49873836
2016-06-21T19:02:00Z,654.33222492
2016-06-21T19:03:00Z,654.02653384
2016-06-21T19:04:00Z,653.66243614
2016-06-21T19:05:00Z,652.78381381
2016-06-21T19:06:00Z,652.38276737
2016-06-21T19:07:00Z,656.4755556
2016-06-21T19:08:00Z,655.52140348
2016-06-21T19:09:00Z,651.49953393
2016-06-21T19:10:00Z,651.68158526
2016-06-21T19:11:00Z,652.06601637000006
2016-06-21T19:12:00Z,652.88242112
2016-06-21T19:13:00Z,652.55274362
2016-06-21T19:14:00Z,650.75113389
2016-06-21T19:15:00Z,648.3299435
2016-06-21T19:16:00Z,648.54321878
2016-06-21T19:17:00Z,647.04919067
2016-06-21T19:18:00Z,646.99888875
2016-06-21T19:19:00Z,646.62928658
2016-06-21T19:20:00Z,646.52493486
2016-06-21T19:21:00Z,645.19813233
2016-06-21T19:22:00Z,645.75117914
2016-06-21T19:23:00Z,645.42695659
2016-06-21T19:24:00Z,644.62718307
2016-06-21T19:25:00Z,639.31308829
2016-06-21T19:26:00Z,637.88040401
2016-06-21T19:27:00Z,637.20418762
2016-06-21T19:28:00Z,635.99895003
2016-06-21T19:29:00Z,633.38055182
2016-06-21T19:30:00Z,631.16999581
2016-06-21T19:31:00Z,631.04339859
2016-06-21T19:32:00Z,632.57770924
2016-06-21T19:33:00Z,632.33137176
2016-06-21T19:34:00Z,627.56684398
2016-06-21T19:35:00Z,625.16041807
2016-06-21T19:36:00Z,631.3723645
2016-06-21T19:37:00Z,635.55579684
2016-06-21T19:38:00Z,637.33210033
2016-06-21T19:39:00Z,640.32978799
2016-06-21T19:40:00Z,644.8525735
2016-06-21T19:41:00Z,649.66387408
2016-06-21T19:42:00Z,657.20072487
2016-06-21T19:43:00Z,658.31357937
2016-06-21T19:44:00Z,656.69850951
2016-06-21T19:45:00Z,655.9181892
2016-06-21T19:46:00Z,658.33907784
2016-06-21T19:47:00Z,658.35450813
2016-06-21T19:48:00Z,656.85426118
2016-06-21T19:49:00Z,656.04576861
2016-06-21T19:50:00Z,656.23703714
2016-06-21T19:51:00Z,653.0062571
2016-06-21T19:52:00Z,654.97929768
2016-06-21T19:53:00Z,654.01470528
2016-06-21T19:54:00Z,653.8422161
2016-06-21T19:55:00Z,652.07078919
2016-06-21T19:56:00Z,652.12376707
2016-06-21T19:57:00Z,652.99648052
2016-06-21T19:58:00Z,653
2016-06-21T19:59:00Z,650.79704224
2016-06-21T20:00:00Z,648.87895343
2016-06-21T20:01:00Z,651.32635367
2016-06-21T20:02:00Z,653.490977
2016-06-21T20:03:00Z,654.85240952
2016-06-21T20:04:00Z,654.70634795
2016-06-21T20:05:00Z,656.67398071
2016-06-21T20:06:00Z,659.62119826
2016-06-21T20:07:00Z,662.67596513
2016-06-21T20:08:00Z,662.47887661
2016-06-21T20:09:00Z,660.46725598
2016-06-21T20:10:00Z,658.31312473
2016-06-21T20:11:00Z,658.72621543
2016-06-21T20:12:00Z,662.39024791
2016-06-21T20:13:00Z,661.90968915
2016-06-21T20:14:00Z,660.88287903
2016-06-21T20:15:00Z,657.39019419
2016-06-21T20:16:00Z,661.89202767
2016-06-21T20:17:00Z,661.47
2016-06-21T20:18:00Z,656.87729119
2016-06-21T20:19:00Z,661
2016-06-21T20:20:00Z,660.46486679
2016-06-21T20:21:00Z,656.66
2016-06-21T20:22:00Z,657.90092083
2016-06-21T20:23:00Z,656.03706419
2016-06-21T20:24:00Z,651.30974006
2016-06-21T20:25:00Z,648.20039572
2016-06-21T20:26:00Z,648.64793462
2016-06-21T20:27:00Z,651.10977362
2016-06-21T20:28:00Z,649.28436863
2016-06-21T20:29:00Z,652.84402984
2016-06-21T20:30:00Z,657.23895267
2016-06-21T20:31:00Z,656.13297911
2016-06-21T20:32:00Z,654.54012728
2016-06-21T20:33:00Z,651.78378083
2016-06-21T20:34:00Z,650.53493726
2016-06-21T20:35:00Z,652.69444946
2016-06-21T20:36:00Z,651.99167059
2016-06-21T20:37:00Z,651.94204366
2016-06-21T20:38:00Z,650.47334351
2016-06-21T20:39:00Z,649.97170007
2016-06-21T20:40:00Z,650.57
2016-06-21T20:41:00Z,649.90742292
2016-06-21T20:42:00Z,648.1664449
2016-06-21T20:43:00Z,651.31986481
2016-06-21T20:44:00Z,649.98654597
2016-06-21T20:45:00Z,650.06170414
2016-06-21T20:46:00Z,651.86639634
2016-06-21T20:47:00Z,650.03207121
2016-06-21T20:48:00Z,649.23895738
2016-06-21T20:49:00Z,647.78578261
2016-06-21T20:50:00Z,648.84754217
2016-06-21T20:51:00Z,647.53854041
2016-06-21T20:52:00Z,644.71632992
2016-06-21T20:53:00Z,646.0771791
2016-06-21T20:54:00Z,649.36643102
2016-06-21T20:55:00Z,649.73614409
2016-06-21T20:56:00Z,649.54993537
2016-06-21T20:57:00Z,649.47614271
2016-06-21T20:58:00Z,650.8268691
2016-06-21T20:59:00Z,647.00439624
2016-06-21T21:00:00Z,646.98
2016-06-21T21:01:00Z,647.51485311
2016-06-21T21:02:00Z,649.02360625
2016-06-21T21:03:00Z,649
2016-06-21T21:04:00Z,649
2016-06-21T21:05:00Z,652.23369029
2016-06-21T21:06:00Z,653.55519846
2016-06-21T21:07:00Z,652.00288205
2016-06-21T21:08:00Z,652.00288205
2016-06-21T21:09:00Z,652.5135322
2016-06-21T21:10:00Z,652.88122951
2016-06-21T21:11:00Z,653
2016-06-21T21:12:00Z,653.49866803
2016-06-21T21:13:00Z,654.02172079
2016-06-21T21:14:00Z,653.95
2016-06-21T21:15:00Z,654.4898947
2016-06-21T21:16:00Z,656.06494753
2016-06-21T21:17:00Z,656.06494753
2016-06-21T21:18:00Z,655.52
2016-06-21T21:19:00Z,655.50004809
2016-06-21T21:20:00Z,654.58596521
2016-06-21T21:21:00Z,653.73546583
2016-06-21T21:22:00Z,652.28826948
2016-06-21T21:23:00Z,653.4901249
2016-06-21T21:24:00Z,655.12348573
2016-06-21T21:25:00Z,654.66527149
2016-06-21T21:26:00Z,654.66527149
2016-06-21T21:27:00Z,655.48
2016-06-21T21:28:00Z,655.48
2016-06-21T21:29:00Z,655.61172543
2016-06-21T21:30:00Z,657.12404061
2016-06-21T21:31:00Z,656.6
2016-06-21T21:32:00Z,658.05573291
2016-06-21T21:33:00Z,661.78773816
2016-06-21T21:34:00Z,662.32361242
2016-06-21T21:35:00Z,663.00820073
2016-06-21T21:36:00Z,663.17285607
2016-06-21T21:37:00Z,663.09142604
2016-06-21T21:38:00Z,664.80471135
2016-06-21T21:39:00Z,664.776295
2016-06-21T21:40:00Z,663.3726501
2016-06-21T21:41:00Z,663.06862305
2016-06-21T21:42:00Z,663.00358351
2016-06-21T21:43:00Z,663.00442358
2016-06-21T21:44:00Z,662.99669532
2016-06-21T21:45:00Z,662.21009722
2016-06-21T21:46:00Z,662.37959356
2016-06-21T21:47:00Z,662.95
2016-06-21T21:48:00Z,662.95
2016-06-21T21:49:00Z,662.09
2016-06-21T21:50:00Z,662.09
2016-06-21T21:51:00Z,663.17373863
2016-06-21T21:52:00Z,663.5
2016-06-21T21:53:00Z,663.24769477
2016-06-21T21:54:00Z,662.97837091
2016-06-21T21:55:00Z,657.90513788
2016-06-21T21:56:00Z,655.39640636
2016-06-21T21:57:00Z,656.74050223
2016-06-21T21:58:00Z,656.98
2016-06-21T21:59:00Z,650.34228917
2016-06-21T22:00:00Z,655.63704621
2016-06-21T22:01:00Z,658.23444873
2016-06-21T22:02:00Z,658.23444873
2016-06-21T22:03:00Z,657.33615362
2016-06-21T22:04:00Z,658.49
2016-06-21T22:05:00Z,658.49
2016-06-21T22:06:00Z,655.98091754
2016-06-21T22:07:00Z,655.23316349
2016-06-21T22:08:00Z,650.6508992
2016-06-21T22:09:00Z,652.20837132
2016-06-21T22:10:00Z,648.61656567
2016-06-21T22:11:00Z,650.70631579
2016-06-21T22:12:00Z,647.31155889
2016-06-21T22:13:00Z,648.37113538
2016-06-21T22:14:00Z,650.08
2016-06-21T22:15:00Z,651.14674934
2016-06-21T22:16:00Z,648.43105336
2016-06-21T22:17:00Z,648.2046732
2016-06-21T22:18:00Z,650.11
2016-06-21T22:19:00Z,650.11
2016-06-21T22:20:00Z,650.11
2016-06-21T22:21:00Z,653.23492727
2016-06-21T22:22:00Z,650.95492027
2016-06-21T22:23:00Z,650.62
2016-06-21T22:24:00Z,654.02048608
2016-06-21T22:25:00Z,650.93449524
2016-06-21T22:26:00Z,652.75959353
2016-06-21T22:27:00Z,652.75959353
2016-06-21T22:28:00Z,654.68
2016-06-21T22:29:00Z,653.51429987
2016-06-21T22:30:00Z,653.51429987
2016-06-21T22:31:00Z,654.98
2016-06-21T22:32:00Z,654.67544031
2016-06-21T22:33:00Z,654.67544031
2016-06-21T22:34:00Z,654.64814549
2016-06-21T22:35:00Z,654.9815365
2016-06-21T22:36:00Z,656.874029
2016-06-21T22:37:00Z,655.06936274
2016-06-21T22:38:00Z,655.82585764
2016-06-21T22:39:00Z,654.82689138
2016-06-21T22:40:00Z,654.23572996
2016-06-21T22:41:00Z,654.1774259
2016-06-21T22:42:00Z,655.77
2016-06-21T22:43:00Z,657.87026497
2016-06-21T22:44:00Z,657.89091488
2016-06-21T22:45:00Z,658.50427341
2016-06-21T22:46:00Z,658.50427341
2016-06-21T22:47:00Z,659
2016-06-21T22:48:00Z,659.43866791
2016-06-21T22:49:00Z,659.60947888
2016-06-21T22:50:00Z,659.42
2016-06-21T22:51:00Z,656.95387009
2016-06-21T22:52:00Z,656.6839034
2016-06-21T22:53:00Z,658.47400164
2016-06-21T22:54:00Z,657.23420225
2016-06-21T22:55:00Z,658.26
2016-06-21T22:56:00Z,658.26
2016-06-21T22:57:00Z,659.19394084
2016-06-21T22:58:00Z,656.52777635
2016-06-21T22:59:00Z,655.42399475
2016-06-21T23:00:00Z,655.42399475
2016-06-21T23:01:00Z,654
2016-06-21T23:02:00Z,654.69911489
2016-06-21T23:03:00Z,656.52
2016-06-21T23:04:00Z,656.52
2016-06-21T23:05:00Z,656.52
2016-06-21T23:06:00Z,656.55
2016-06-21T23:07:00Z,656.55
2016-06-21T23:08:00Z,655.93550773
2016-06-21T23:09:00Z,655.93550773
2016-06-21T23:10:00Z,656.54
2016-06-21T23:11:00Z,656.54
2016-06-21T23:12:00Z,658.04534357
2016-06-21T23:13:00Z,657.68829138
2016-06-21T23:14:00Z,660.22244045
2016-06-21T23:15:00Z,661.48956533
2016-06-21T23:16:00Z,664.46499761
2016-06-21T23:17:00Z,665.18472524
2016-06-21T23:18:00Z,666.42080123
2016-06-21T23:19:00Z,667.54966432
2016-06-21T23:20:00Z,666.29310199
2016-06-21T23:21:00Z,666.28
2016-06-21T23:22:00Z,666.55
2016-06-21T23:23:00Z,666.21177973
2016-06-21T23:24:00Z,666.2
2016-06-21T23:25:00Z,666.2
2016-06-21T23:26:00Z,666.39982876
2016-06-21T23:27:00Z,667.13955244
2016-06-21T23:28:00Z,670.48638999
2016-06-21T23:29:00Z,668.42
2016-06-21T23:30:00Z,668.42
2016-06-21T23:31:00Z,672.77092959
2016-06-21T23:32:00Z,671.44537218
2016-06-21T23:33:00Z,668.08084202
2016-06-21T23:34:00Z,667.23019723
2016-06-21T23:35:00Z,667.12839275
2016-06-21T23:36:00Z,667.34553711
2016-06-21T23:37:00Z,668.92
2016-06-21T23:38:00Z,669.52787845
2016-06-21T23:39:00Z,666.9812746
2016-06-21T23:40:00Z,666.9812746
2016-06-21T23:41:00Z,666.9812746
2016-06-21T23:42:00Z,666.9812746
2016-06-21T23:43:00Z,669.59
2016-06-21T23:44:00Z,667.77
2016-06-21T23:45:00Z,667.86
2016-06-21T23:46:00Z,667.69366026
2016-06-21T23:47:00Z,667.64964068
2016-06-21T23:48:00Z,666.58910595
2016-06-21T23:49:00Z,664.42366389
2016-06-21T23:50:00Z,665.4926491
2016-06-21T23:51:00Z,665.11147757
2016-06-21T23:52:00Z,665.86629424
2016-06-21T23:53:00Z,665.94192894
2016-06-21T23:54:00Z,664.47490237
2016-06-21T23:55:00Z,664.47490237
2016-06-21T23:56:00Z,665.64417371
2016-06-21T23:57:00Z,665.90725111
2016-06-21T23:58:00Z,665.90725111
2016-06-21T23:59:00Z,665.90725111
2016-06-22T00:00:00Z,665.65619604
2016-06-22T00:01:00Z,665.65619604
2016-06-22T00:02:00Z,665.65619604
2016-06-22T00:03:00Z,665.65619604
2016-06-22T00:04:00Z,665.88
2016-06-22T00:05:00Z,666.07335462
2016-06-22T00:06:00Z,668.68861035
2016-06-22T00:07:00Z,670
2016-06-22T00:08:00Z,669.64571679
2016-06-22T00:09:00Z,669.64571679
2016-06-22T00:10:00Z,668.91437773
2016-06-22T00:11:00Z,669.12
2016-06-22T00:12:00Z,670.70104815
2016-06-22T00:13:00Z,671.62193455
2016-06-22T00:14:00Z,671.62193455
2016-06-22T00:15:00Z,671.09
2016-06-22T00:16:00Z,669.49334451
2016-06-22T00:17:00Z,669.49334451
2016-06-22T00:18:00Z,669.49334451
2016-06-22T00:19:00Z,669.18071139
2016-06-22T00:20:00Z,670.36
2016-06-22T00:21:00Z,670.38820966
2016-06-22T00:22:00Z,670.31449799
2016-06-22T00:23:00Z,670.31449799
2016-06-22T00:24:00Z,670.31449799
2016-06-22T00:25:00Z,668.61646734
2016-06-22T00:26:00Z,668.58720117
2016-06-22T00:27:00Z,668.60893384
2016-06-22T00:28:00Z,668.51976285
2016-06-22T00:29:00Z,668.33545352
2016-06-22T00:30:00Z,669
2016-06-22T00:31:00Z,669.04231788
2016-06-22T00:32:00Z,670
2016-06-22T00:33:00Z,669.48456614
2016-06-22T00:34:00Z,670
2016-06-22T00:35:00Z,670.00351428
2016-06-22T00:36:00Z,674.24425968
2016-06-22T00:37:00Z,674.85678131
2016-06-22T00:38:00Z,674.85952196
2016-06-22T00:39:00Z,673.48533953
2016-06-22T00:40:00Z,673.89814579
2016-06-22T00:41:00Z,672.93599566
2016-06-22T00:42:00Z,672.93599566
2016-06-22T00:43:00Z,672.93599566
2016-06-22T00:44:00Z,671.69
2016-06-22T00:45:00Z,672.28
2016-06-22T00:46:00Z,671.69
2016-06-22T00:47:00Z,671.69
2016-06-22T00:48:00Z,672.16861326
2016-06-22T00:49:00Z,672.35
2016-06-22T00:50:00Z,674.23295281
2016-06-22T00:51:00Z,674.87
2016-06-22T00:52:00Z,674.9870333
2016-06-22T00:53:00Z,675
2016-06-22T00:54:00Z,675.93223073
2016-06-22T00:55:00Z,677.08587739
2016-06-22T00:56:00Z,677.08587739
2016-06-22T00:57:00Z,677.08587739
2016-06-22T00:58:00Z,676.84740308
2016-06-22T00:59:00Z,676.84740308
2016-06-22T01:00:00Z,675.64592371
2016-06-22T01:01:00Z,675.17221694
2016-06-22T01:02:00Z,674.99100815
2016-06-22T01:03:00Z,672.8800908
2016-06-22T01:04:00Z,672.8800908
2016-06-22T01:05:00Z,674.33
2016-06-22T01:06:00Z,674.33
2016-06-22T01:07:00Z,674.95482631
2016-06-22T01:08:00Z,674.95482631
2016-06-22T01:09:00Z,675.00729723
2016-06-22T01:10:00Z,675.05
2016-06-22T01:11:00Z,675.05
2016-06-22T01:12:00Z,675.02
2016-06-22T01:13:00Z,675.290147
2016-06-22T01:14:00Z,675.61730822
2016-06-22T01:15:00Z,675.61730822
2016-06-22T01:16:00Z,676.07833714
2016-06-22T01:17:00Z,675.08921335
2016-06-22T01:18:00Z,675.96632612
2016-06-22T01:19:00Z,674.97089708
2016-06-22T01:20:00Z,673.83702876
2016-06-22T01:21:00Z,673.80509809
2016-06-22T01:22:00Z,674
2016-06-22T01:23:00Z,674
2016-06-22T01:24:00Z,674
2016-06-22T01:25:00Z,674.95
2016-06-22T01:26:00Z,674.95
2016-06-22T01:27:00Z,674.94556366
2016-06-22T01:28:00Z,675.85037437
2016-06-22T01:29:00Z,675.99762514
2016-06-22T01:30:00Z,676.03689681
2016-06-22T01:31:00Z,676.58391428
2016-06-22T01:32:00Z,676.00277218
2016-06-22T01:33:00Z,676.60340573
2016-06-22T01:34:00Z,676.89976464
2016-06-22T01:35:00Z,675.89491805
2016-06-22T01:36:00Z,673.42846154
2016-06-22T01:37:00Z,674.70597518
2016-06-22T01:38:00Z,674.70597518
2016-06-22T01:39:00Z,673.38681607
2016-06-22T01:40:00Z,673.81
2016-06-22T01:41:00Z,673.81
2016-06-22T01:42:00Z,673.39431084
2016-06-22T01:43:00Z,671.40786099
2016-06-22T01:44:00Z,669.25645304
2016-06-22T01:45:00Z,670.86
2016-06-22T01:46:00Z,671.21
2016-06-22T01:47:00Z,671.21
2016-06-22T01:48:00Z,671.90829572
2016-06-22T01:49:00Z,671.31
2016-06-22T01:50:00Z,670.78991649
2016-06-22T01:51:00Z,670.78991649
2016-06-22T01:52:00Z,670.78991649
2016-06-22T01:53:00Z,670.78991649
2016-06-22T01:54:00Z,672.33
2016-06-22T01:55:00Z,668.51
2016-06-22T01:56:00Z,670.41
2016-06-22T01:57:00Z,670.41
2016-06-22T01:58:00Z,670.41
2016-06-22T01:59:00Z,668.66792809
2016-06-22T02:00:00Z,666.14816847
2016-06-22T02:01:00Z,667.97
2016-06-22T02:02:00Z,665.85806738
2016-06-22T02:03:00Z,666.84
2016-06-22T02:04:00Z,666.84
2016-06-22T02:05:00Z,666.79878785
2016-06-22T02:06:00Z,666.79878785
2016-06-22T02:07:00Z,667.21236299
2016-06-22T02:08:00Z,667.66
2016-06-22T02:09:00Z,666.83757113
2016-06-22T02:10:00Z,666.83757113
2016-06-22T02:11:00Z,666.83757113
2016-06-22T02:12:00Z,667.94113566
2016-06-22T02:13:00Z,668
2016-06-22T02:14:00Z,668
2016-06-22T02:15:00Z,668
2016-06-22T02:16:00Z,667.2
2016-06-22T02:17:00Z,665.47730781
2016-06-22T02:18:00Z,665.47730781
2016-06-22T02:19:00Z,665.47730781
2016-06-22T02:20:00Z,667
2016-06-22T02:21:00Z,667
2016-06-22T02:22:00Z,665.9936078
2016-06-22T02:23:00Z,665.89
2016-06-22T02:24:00Z,665.89
2016-06-22T02:25:00Z,665.89
2016-06-22T02:26:00Z,665.52
2016-06-22T02:27:00Z,665.87655082
2016-06-22T02:28:00Z,666.89
2016-06-22T02:29:00Z,666.89
2016-06-22T02:30:00Z,665.70485362
2016-06-22T02:31:00Z,665.70485362
2016-06-22T02:32:00Z,666.89
2016-06-22T02:33:00Z,667.2
2016-06-22T02:34:00Z,667.2
2016-06-22T02:35:00Z,668.67
2016-06-22T02:36:00Z,669.41280211
2016-06-22T02:37:00Z,667.83
2016-06-22T02:38:00Z,669.85
2016-06-22T02:39:00Z,669.85
2016-06-22T02:40:00Z,669.85
2016-06-22T02:41:00Z,668.24
2016-06-22T02:42:00Z,668.24
2016-06-22T02:43:00Z,668.31972162
2016-06-22T02:44:00Z,668.31972162
2016-06-22T02:45:00Z,666.32
2016-06-22T02:46:00Z,666.32
2016-06-22T02:47:00Z,667.97346298
2016-06-22T02:48:00Z,667.89771622
2016-06-22T02:49:00Z,667.97
2016-06-22T02:50:00Z,667.89
2016-06-22T02:51:00Z,667.89
2016-06-22T02:52:00Z,666.52812311
2016-06-22T02:53:00Z,666.22
2016-06-22T02:54:00Z,667.88
2016-06-22T02:55:00Z,667.88
2016-06-22T02:56:00Z,667.88
2016-06-22T02:57:00Z,667.88
2016-06-22T02:58:00Z,667.88
2016-06-22T02:59:00Z,667.88
2016-06-22T03:00:00Z,667.88
2016-06-22T03:01:00Z,668.16197909
2016-06-22T03:02:00Z,668.7
2016-06-22T03:03:00Z,668.7
2016-06-22T03:04:00Z,668.23
2016-06-22T03:05:00Z,668.205373
2016-06-22T03:06:00Z,666.17208474
2016-06-22T03:07:00Z,665.10249154
2016-06-22T03:08:00Z,666.87
2016-06-22T03:09:00Z,665.66389154
2016-06-22T03:10:00Z,667.19303784
2016-06-22T03:11:00Z,667.19303784
2016-06-22T03:12:00Z,666.11
2016-06-22T03:13:00Z,666.11
2016-06-22T03:14:00Z,666.11
2016-06-22T03:15:00Z,666.03109726
2016-06-22T03:16:00Z,666.03109726
2016-06-22T03:17:00Z,666.07312743
2016-06-22T03:18:00Z,666.07312743
2016-06-22T03:19:00Z,665.9
2016-06-22T03:20:00Z,665.9
2016-06-22T03:21:00Z,666.06343971
2016-06-22T03:22:00Z,666.6
2016-06-22T03:23:00Z,668.12073228
2016-06-22T03:24:00Z,666.11
2016-06-22T03:25:00Z,666.11
2016-06-22T03:26:00Z,666.11
2016-06-22T03:27:00Z,666.3
2016-06-22T03:28:00Z,666.3
2016-06-22T03:29:00Z,666.08
2016-06-22T03:30:00Z,666.08
2016-06-22T03:31:00Z,665.48
2016-06-22T03:32:00Z,665.48
2016-06-22T03:33:00Z,665.5
2016-06-22T03:34:00Z,665.5
2016-06-22T03:35:00Z,665.5
2016-06-22T03:36:00Z,665.5
2016-06-22T03:37:00Z,665.5
2016-06-22T03:38:00Z,665.5
2016-06-22T03:39:00Z,665.4925949
2016-06-22T03:40:00Z,665.87
2016-06-22T03:41:00Z,665.87
2016-06-22T03:42:00Z,665.87
2016-06-22T03:43:00Z,665.87
2016-06-22T03:44:00Z,665.83093043
2016-06-22T03:45:00Z,665.87
2016-06-22T03:46:00Z,664.71
2016-06-22T03:47:00Z,663.80405072
2016-06-22T03:48:00Z,663.35518427
2016-06-22T03:49:00Z,661.58666806
2016-06-22T03:50:00Z,661.00968184
2016-06-22T03:51:00Z,659.98
2016-06-22T03:52:00Z,660.89
2016-06-22T03:53:00Z,661.71632496
2016-06-22T03:54:00Z,662.99285144
2016-06-22T03:55:00Z,660.2873518
2016-06-22T03:56:00Z,660.02108176
2016-06-22T03:57:00Z,656.45571391
2016-06-22T03:58:00Z,656.12745975
2016-06-22T03:59:00Z,656.30859034
2016-06-22T04:00:00Z,656.91018506
2016-06-22T04:01:00Z,656.91018506
2016-06-22T04:02:00Z,656.91018506
2016-06-22T04:03:00Z,654.70470255
2016-06-22T04:04:00Z,655.9000505
2016-06-22T04:05:00Z,657.41034861
2016-06-22T04:06:00Z,657.78695022
2016-06-22T04:07:00Z,656.37
2016-06-22T04:08:00Z,654.98324065
2016-06-22T04:09:00Z,656.93
2016-06-22T04:10:00Z,656.93
2016-06-22T04:11:00Z,656.36
2016-06-22T04:12:00Z,656.36
2016-06-22T04:13:00Z,656.36
2016-06-22T04:14:00Z,656.36
2016-06-22T04:15:00Z,656.36
2016-06-22T04:16:00Z,662.20346947
2016-06-22T04:17:00Z,658.9
2016-06-22T04:18:00Z,658.9
2016-06-22T04:19:00Z,658.9
2016-06-22T04:20:00Z,660.92
2016-06-22T04:21:00Z,658.2
2016-06-22T04:22:00Z,658.75459701
2016-06-22T04:23:00Z,658.75459701
2016-06-22T04:24:00Z,659.89
2016-06-22T04:25:00Z,659.89
2016-06-22T04:26:00Z,659.89
2016-06-22T04:27:00Z,659.89
2016-06-22T04:28:00Z,659.23
2016-06-22T04:29:00Z,659.23
2016-06-22T04:30:00Z,659.23
2016-06-22T04:31:00Z,659.23
2016-06-22T04:32:00Z,659.23
2016-06-22T04:33:00Z,659.23
2016-06-22T04:34:00Z,659.89
2016-06-22T04:35:00Z,661.15029348
2016-06-22T04:36:00Z,660.95494917
2016-06-22T04:37:00Z,658.84097509
2016-06-22T04:38:00Z,660.52618679
2016-06-22T04:39:00Z,657.06539857
2016-06-22T04:40:00Z,657.06539857
2016-06-22T04:41:00Z,658.33
2016-06-22T04:42:00Z,658.33
2016-06-22T04:43:00Z,655.35037687
2016-06-22T04:44:00Z,655.94
2016-06-22T04:45:00Z,655.94
2016-06-22T04:46:00Z,655.94
2016-06-22T04:47:00Z,655.82644351
2016-06-22T04:48:00Z,655.82644351
2016-06-22T04:49:00Z,655.53445658
2016-06-22T04:50:00Z,656
2016-06-22T04:51:00Z,657.49202177
2016-06-22T04:52:00Z,657.80010796
2016-06-22T04:53:00Z,658.21
2016-06-22T04:54:00Z,658.21
2016-06-22T04:55:00Z,658.21
2016-06-22T04:56:00Z,658.21
2016-06-22T04:57:00Z,658.21
2016-06-22T04:58:00Z,656.19975
2016-06-22T04:59:00Z,656.66365964
2016-06-22T05:00:00Z,654.88722316
2016-06-22T05:01:00Z,655.89213979
2016-06-22T05:02:00Z,653.65276426
2016-06-22T05:03:00Z,650.93137756
2016-06-22T05:04:00Z,650.93137756
2016-06-22T05:05:00Z,654.70466291
2016-06-22T05:06:00Z,655.00982378
2016-06-22T05:07:00Z,654.23
2016-06-22T05:08:00Z,656.62500748
2016-06-22T05:09:00Z,656.62500748
2016-06-22T05:10:00Z,657.03
2016-06-22T05:11:00Z,657.03
2016-06-22T05:12:00Z,657.29
2016-06-22T05:13:00Z,657.29
2016-06-22T05:14:00Z,657.29
2016-06-22T05:15:00Z,656.44246947
2016-06-22T05:16:00Z,656.44246947
2016-06-22T05:17:00Z,657.09573776
2016-06-22T05:18:00Z,656.64942121
2016-06-22T05:19:00Z,656.64942121
2016-06-22T05:20:00Z,659.55801503
2016-06-22T05:21:00Z,659.95
2016-06-22T05:22:00Z,659.95838991
2016-06-22T05:23:00Z,660.90220435
2016-06-22T05:24:00Z,661.86043103
2016-06-22T05:25:00Z,660.99577016
2016-06-22T05:26:00Z,660.14273241
2016-06-22T05:27:00Z,661.3252764
2016-06-22T05:28:00Z,662.39
2016-06-22T05:29:00Z,662.72333333
2016-06-22T05:30:00Z,662.81841771
2016-06-22T05:31:00Z,662.77
2016-06-22T05:32:00Z,662.77
2016-06-22T05:33:00Z,662.77
2016-06-22T05:34:00Z,664.59368986
2016-06-22T05:35:00Z,666.05909875
2016-06-22T05:36:00Z,665.62191228
2016-06-22T05:37:00Z,665.62191228
2016-06-22T05:38:00Z,665.62191228
2016-06-22T05:39:00Z,664.37
2016-06-22T05:40:00Z,665.23204534
2016-06-22T05:41:00Z,664.32
2016-06-22T05:42:00Z,664.77
2016-06-22T05:43:00Z,663.51917083
2016-06-22T05:44:00Z,663.51917083
2016-06-22T05:45:00Z,664.09881284
2016-06-22T05:46:00Z,663.53789433
2016-06-22T05:47:00Z,663.53789433
2016-06-22T05:48:00Z,663.53789433
2016-06-22T05:49:00Z,662.68927188
2016-06-22T05:50:00Z,663.97383237
2016-06-22T05:51:00Z,663.97383237
2016-06-22T05:52:00Z,663.99
2016-06-22T05:53:00Z,664
2016-06-22T05:54:00Z,665.23041589
2016-06-22T05:55:00Z,665.23041589
2016-06-22T05:56:00Z,665.23041589
2016-06-22T05:57:00Z,665.23041589
2016-06-22T05:58:00Z,665.98
2016-06-22T05:59:00Z,665.98
2016-06-22T06:00:00Z,664.05052434
2016-06-22T06:01:00Z,665.41000704
2016-06-22T06:02:00Z,665.14
2016-06-22T06:03:00Z,664.84
2016-06-22T06:04:00Z,664.84
2016-06-22T06:05:00Z,663.39124753
2016-06-22T06:06:00Z,663.02378786
2016-06-22T06:07:00Z,663.91102106
2016-06-22T06:08:00Z,664.46545945
2016-06-22T06:09:00Z,664.0788096
2016-06-22T06:10:00Z,664
2016-06-22T06:11:00Z,664
2016-06-22T06:12:00Z,664
2016-06-22T06:13:00Z,663.05
2016-06-22T06:14:00Z,663.99556838
2016-06-22T06:15:00Z,663.60101154
2016-06-22T06:16:00Z,663.03071416
2016-06-22T06:17:00Z,663.98
2016-06-22T06:18:00Z,664.31707466
2016-06-22T06:19:00Z,663.37493145
2016-06-22T06:20:00Z,663.37493145
2016-06-22T06:21:00Z,665.43509599
2016-06-22T06:22:00Z,665
2016-06-22T06:23:00Z,664.99
2016-06-22T06:24:00Z,662.81482785
2016-06-22T06:25:00Z,662.81482785
2016-06-22T06:26:00Z,662.81482785
2016-06-22T06:27:00Z,663.74827857
2016-06-22T06:28:00Z,664
2016-06-22T06:29:00Z,664.40039991
2016-06-22T06:30:00Z,665.33428571
2016-06-22T06:31:00Z,665.33428571
2016-06-22T06:32:00Z,664.56623211
2016-06-22T06:33:00Z,664.56623211
2016-06-22T06:34:00Z,665
2016-06-22T06:35:00Z,665
2016-06-22T06:36:00Z,665
2016-06-22T06:37:00Z,665
2016-06-22T06:38:00Z,665
2016-06-22T06:39:00Z,665.41744006
2016-06-22T06:40:00Z,664.97279485
2016-06-22T06:41:00Z,664.97279485
2016-06-22T06:42:00Z,664.97279485
2016-06-22T06:43:00Z,664.42701665
2016-06-22T06:44:00Z,664.94628125
2016-06-22T06:45:00Z,664.73
2016-06-22T06:46:00Z,664.68
2016-06-22T06:47:00Z,663.57678105
2016-06-22T06:48:00Z,663.57678105
2016-06-22T06:49:00Z,663.99541284
2016-06-22T06:50:00Z,661.52368629
2016-06-22T06:51:00Z,661.52368629
2016-06-22T06:52:00Z,661.52368629
2016-06-22T06:53:00Z,661.52368629
2016-06-22T06:54:00Z,661.52368629
2016-06-22T06:55:00Z,663.04799472
2016-06-22T06:56:00Z,663.04799472
2016-06-22T06:57:00Z,663.04799472
2016-06-22T06:58:00Z,662.2314319
2016-06-22T06:59:00Z,662.2314319
2016-06-22T07:00:00Z,661.32
2016-06-22T07:01:00Z,661.36524413
2016-06-22T07:02:00Z,662.78263162
2016-06-22T07:03:00Z,663.29
2016-06-22T07:04:00Z,663.29
2016-06-22T07:05:00Z,663.94514886
2016-06-22T07:06:00Z,662.44
2016-06-22T07:07:00Z,662.67889985
2016-06-22T07:08:00Z,662.02
2016-06-22T07:09:00Z,663.75
2016-06-22T07:10:00Z,661.96014774
2016-06-22T07:11:00Z,662
2016-06-22T07:12:00Z,662.15200588
2016-06-22T07:13:00Z,663.33
2016-06-22T07:14:00Z,663.63
2016-06-22T07:15:00Z,663.53741627
2016-06-22T07:16:00Z,663.74696678
2016-06-22T07:17:00Z,663.2
2016-06-22T07:18:00Z,661.54881124
2016-06-22T07:19:00Z,662.99
2016-06-22T07:20:00Z,662.52802275
2016-06-22T07:21:00Z,662.4335315
2016-06-22T07:22:00Z,661.65
2016-06-22T07:23:00Z,661.61944797
2016-06-22T07:24:00Z,661.06110393
2016-06-22T07:25:00Z,663.12
2016-06-22T07:26:00Z,663.1
2016-06-22T07:27:00Z,663.49405636
2016-06-22T07:28:00Z,664.21952892
2016-06-22T07:29:00Z,664.21952892
2016-06-22T07:30:00Z,664.25639826
2016-06-22T07:31:00Z,664.2759251
2016-06-22T07:32:00Z,665
2016-06-22T07:33:00Z,665
2016-06-22T07:34:00Z,664.72
2016-06-22T07:35:00Z,665
2016-06-22T07:36:00Z,665.12922144
2016-06-22T07:37:00Z,665.12922144
2016-06-22T07:38:00Z,666.07422083
2016-06-22T07:39:00Z,672.09444408
2016-06-22T07:40:00Z,674.05459216
2016-06-22T07:41:00Z,671.02
2016-06-22T07:42:00Z,671.03086448
2016-06-22T07:43:00Z,671.62414001
2016-06-22T07:44:00Z,670.87486886
2016-06-22T07:45:00Z,670.87486886
2016-06-22T07:46:00Z,670.49475694
2016-06-22T07:47:00Z,670.5
2016-06-22T07:48:00Z,669.17394668
2016-06-22T07:49:00Z,670.93924048
2016-06-22T07:50:00Z,669.03
2016-06-22T07:51:00Z,670.10750541
2016-06-22T07:52:00Z,670.5
2016-06-22T07:53:00Z,670.5
2016-06-22T07:54:00Z,670.5
2016-06-22T07:55:00Z,670.5
2016-06-22T07:56:00Z,670.37281602
2016-06-22T07:57:00Z,669.95113708
2016-06-22T07:58:00Z,669.98274882
2016-06-22T07:59:00Z,669.35924541
2016-06-22T08:00:00Z,669.21772655
2016-06-22T08:01:00Z,669.21772655
2016-06-22T08:02:00Z,669.63161856
2016-06-22T08:03:00Z,669.10141803
2016-06-22T08:04:00Z,669.98
2016-06-22T08:05:00Z,670
2016-06-22T08:06:00Z,669.98551794
2016-06-22T08:07:00Z,669.06022193
2016-06-22T08:08:00Z,669.00490167
2016-06-22T08:09:00Z,669.46273311
2016-06-22T08:10:00Z,669.12
2016-06-22T08:11:00Z,670.22350306
2016-06-22T08:12:00Z,669.4942394
2016-06-22T08:13:00Z,669.0912669
2016-06-22T08:14:00Z,668.97236765
2016-06-22T08:15:00Z,669
2016-06-22T08:16:00Z,669
2016-06-22T08:17:00Z,669.08606629
2016-06-22T08:18:00Z,669.04773713
2016-06-22T08:19:00Z,670.0943559
2016-06-22T08:20:00Z,670.32534024
2016-06-22T08:21:00Z,671.3766142
2016-06-22T08:22:00Z,671.48183584
2016-06-22T08:23:00Z,671.5
2016-06-22T08:24:00Z,671.5
2016-06-22T08:25:00Z,670.0193972
2016-06-22T08:26:00Z,670.98583824
2016-06-22T08:27:00Z,670.99947853
2016-06-22T08:28:00Z,670.98
2016-06-22T08:29:00Z,670.01846185
2016-06-22T08:30:00Z,668.51331262
2016-06-22T08:31:00Z,668.73903972
2016-06-22T08:32:00Z,669.47188992
2016-06-22T08:33:00Z,669.5
2016-06-22T08:34:00Z,669.5
2016-06-22T08:35:00Z,669.5
2016-06-22T08:36:00Z,669.52044557
2016-06-22T08:37:00Z,670
2016-06-22T08:38:00Z,671
2016-06-22T08:39:00Z,671.99000428
2016-06-22T08:40:00Z,672
2016-06-22T08:41:00Z,671.1128697
2016-06-22T08:42:00Z,671.1128697
2016-06-22T08:43:00Z,671.74742379
2016-06-22T08:44:00Z,671.74742379
2016-06-22T08:45:00Z,671.21357838
2016-06-22T08:46:00Z,670.97767265
2016-06-22T08:47:00Z,670.99855249
2016-06-22T08:48:00Z,671.20507288
2016-06-22T08:49:00Z,672.01709728
2016-06-22T08:50:00Z,676.77287809
2016-06-22T08:51:00Z,676.54069146
2016-06-22T08:52:00Z,675.2136761
2016-06-22T08:53:00Z,675
2016-06-22T08:54:00Z,676.18040518
2016-06-22T08:55:00Z,676.3499085
2016-06-22T08:56:00Z,675.1863203
2016-06-22T08:57:00Z,676.7
2016-06-22T08:58:00Z,676.47671812
2016-06-22T08:59:00Z,676.99067853
2016-06-22T09:00:00Z,675.24039967
2016-06-22T09:01:00Z,674.87100678
2016-06-22T09:02:00Z,675.98543269
2016-06-22T09:03:00Z,675.8
2016-06-22T09:04:00Z,675.78194083
2016-06-22T09:05:00Z,674.26207142
2016-06-22T09:06:00Z,674
2016-06-22T09:07:00Z,673.12333333
2016-06-22T09:08:00Z,673.83390453
2016-06-22T09:09:00Z,673.9
2016-06-22T09:10:00Z,673.9
2016-06-22T09:11:00Z,672.70557292
2016-06-22T09:12:00Z,672.70557292
2016-06-22T09:13:00Z,672.99618559
2016-06-22T09:14:00Z,671.67300617
2016-06-22T09:15:00Z,672.98498479
2016-06-22T09:16:00Z,672.63400347
2016-06-22T09:17:00Z,672.76200172
2016-06-22T09:18:00Z,672.51841328
2016-06-22T09:19:00Z,672.84510182
2016-06-22T09:20:00Z,672.52623816
2016-06-22T09:21:00Z,672.52623816
2016-06-22T09:22:00Z,672.09786822
2016-06-22T09:23:00Z,672.5
2016-06-22T09:24:00Z,672.18559305
2016-06-22T09:25:00Z,670.92882014
2016-06-22T09:26:00Z,671.75431165
2016-06-22T09:27:00Z,671.71745754
2016-06-22T09:28:00Z,669.02848101
2016-06-22T09:29:00Z,667.24526538
2016-06-22T09:30:00Z,666.67222697
2016-06-22T09:31:00Z,666.35135732
2016-06-22T09:32:00Z,668.38436985
2016-06-22T09:33:00Z,668.38436985
2016-06-22T09:34:00Z,669.88
2016-06-22T09:35:00Z,669.9613117
2016-06-22T09:36:00Z,669.02264776
2016-06-22T09:37:00Z,669
2016-06-22T09:38:00Z,668.99500123
2016-06-22T09:39:00Z,668.76777933
2016-06-22T09:40:00Z,666.87608711
2016-06-22T09:41:00Z,665.60690746
2016-06-22T09:42:00Z,665.09673841
2016-06-22T09:43:00Z,666.90241698
2016-06-22T09:44:00Z,668.08
2016-06-22T09:45:00Z,668.49835888
2016-06-22T09:46:00Z,667.34645559
2016-06-22T09:47:00Z,668.54716441
2016-06-22T09:48:00Z,668.77906558
2016-06-22T09:49:00Z,669.77226024
2016-06-22T09:50:00Z,669.02280535
2016-06-22T09:51:00Z,669.0482315
2016-06-22T09:52:00Z,668.99901951
2016-06-22T09:53:00Z,668.97869867
2016-06-22T09:54:00Z,668.8
2016-06-22T09:55:00Z,668.00183526
2016-06-22T09:56:00Z,668.03501888
2016-06-22T09:57:00Z,668.98
2016-06-22T09:58:00Z,668.99792489
2016-06-22T09:59:00Z,668.99326587
2016-06-22T10:00:00Z,668.99326587
2016-06-22T10:01:00Z,669
2016-06-22T10:02:00Z,671.26163214
2016-06-22T10:03:00Z,671.26163214
2016-06-22T10:04:00Z,671.98802781
2016-06-22T10:05:00Z,671.98802781
2016-06-22T10:06:00Z,670.84
2016-06-22T10:07:00Z,670.98634834
2016-06-22T10:08:00Z,670.14475684
2016-06-22T10:09:00Z,669.10440332
2016-06-22T10:10:00Z,669.25205642
2016-06-22T10:11:00Z,670.80059644
2016-06-22T10:12:00Z,671.12323083
2016-06-22T10:13:00Z,669.56
2016-06-22T10:14:00Z,671.51950903
2016-06-22T10:15:00Z,671.76335768
2016-06-22T10:16:00Z,672.01211225
2016-06-22T10:17:00Z,672.70182757
2016-06-22T10:18:00Z,672.3296567
2016-06-22T10:19:00Z,672
2016-06-22T10:20:00Z,671.12322271
2016-06-22T10:21:00Z,670.00770001
2016-06-22T10:22:00Z,669.23663029
2016-06-22T10:23:00Z,669.23663029
2016-06-22T10:24:00Z,669.08177515
2016-06-22T10:25:00Z,668.01425677
2016-06-22T10:26:00Z,668
2016-06-22T10:27:00Z,667.07954761
2016-06-22T10:28:00Z,667.98
2016-06-22T10:29:00Z,668.00071002
2016-06-22T10:30:00Z,668.08
2016-06-22T10:31:00Z,668.08
2016-06-22T10:32:00Z,667.17383344
2016-06-22T10:33:00Z,666.6062844
2016-06-22T10:34:00Z,667.5066499
2016-06-22T10:35:00Z,667.46
2016-06-22T10:36:00Z,667.42280238
2016-06-22T10:37:00Z,667.42280238
2016-06-22T10:38:00Z,667.42280238
2016-06-22T10:39:00Z,666.42
2016-06-22T10:40:00Z,666.06381256
2016-06-22T10:41:00Z,665.95048557
2016-06-22T10:42:00Z,666.35
2016-06-22T10:43:00Z,666.35
2016-06-22T10:44:00Z,666.14407989
2016-06-22T10:45:00Z,665.02
2016-06-22T10:46:00Z,666.46143613
2016-06-22T10:47:00Z,666.04
2016-06-22T10:48:00Z,666.40864601
2016-06-22T10:49:00Z,666.46653022
2016-06-22T10:50:00Z,667.90969403
2016-06-22T10:51:00Z,667.90969403
2016-06-22T10:52:00Z,667.692815
2016-06-22T10:53:00Z,669.32901813
2016-06-22T10:54:00Z,668.03
2016-06-22T10:55:00Z,668.18
2016-06-22T10:56:00Z,668.89
2016-06-22T10:57:00Z,668.89
2016-06-22T10:58:00Z,668.89
2016-06-22T10:59:00Z,667.37960513
2016-06-22T11:00:00Z,667.37960513
2016-06-22T11:01:00Z,667.92806953
2016-06-22T11:02:00Z,668.86080837
2016-06-22T11:03:00Z,669.24124317
2016-06-22T11:04:00Z,669.73630984
2016-06-22T11:05:00Z,669.79
2016-06-22T11:06:00Z,669.79
2016-06-22T11:07:00Z,668.86545744
2016-06-22T11:08:00Z,668.99588587
2016-06-22T11:09:00Z,669
2016-06-22T11:10:00Z,668.81376797
2016-06-22T11:11:00Z,669.82
2016-06-22T11:12:00Z,670.00490467
2016-06-22T11:13:00Z,669.91849626
2016-06-22T11:14:00Z,669.95950002
2016-06-22T11:15:00Z,669.79
2016-06-22T11:16:00Z,669.81839183
2016-06-22T11:17:00Z,668.81
2016-06-22T11:18:00Z,668.81
2016-06-22T11:19:00Z,669.03
2016-06-22T11:20:00Z,669.03
2016-06-22T11:21:00Z,669.03
2016-06-22T11:22:00Z,668.9022281
2016-06-22T11:23:00Z,669.7733721
2016-06-22T11:24:00Z,669.68221281
2016-06-22T11:25:00Z,669.68221281
2016-06-22T11:26:00Z,669.79
2016-06-22T11:27:00Z,668.86773335
2016-06-22T11:28:00Z,669.79
2016-06-22T11:29:00Z,670
2016-06-22T11:30:00Z,670
2016-06-22T11:31:00Z,669.99
2016-06-22T11:32:00Z,667.52171416
2016-06-22T11:33:00Z,668.87046324
2016-06-22T11:34:00Z,668.10942224
2016-06-22T11:35:00Z,668.10942224
2016-06-22T11:36:00Z,667.76765345
2016-06-22T11:37:00Z,668.27726032
2016-06-22T11:38:00Z,667.97153253
2016-06-22T11:39:00Z,667.50900381
2016-06-22T11:40:00Z,667.98823638
2016-06-22T11:41:00Z,668.50839753
2016-06-22T11:42:00Z,668.50839753
2016-06-22T11:43:00Z,667.72
2016-06-22T11:44:00Z,667.7057325
2016-06-22T11:45:00Z,667.7057325
2016-06-22T11:46:00Z,667.6
2016-06-22T11:47:00Z,667.62677028
2016-06-22T11:48:00Z,667.71862211
2016-06-22T11:49:00Z,667.50057689
2016-06-22T11:50:00Z,661.61979647
2016-06-22T11:51:00Z,661.76632252
2016-06-22T11:52:00Z,662.06461128
2016-06-22T11:53:00Z,662.06461128
2016-06-22T11:54:00Z,660.68080231
2016-06-22T11:55:00Z,660
2016-06-22T11:56:00Z,660.1222676
2016-06-22T11:57:00Z,660.40058106
2016-06-22T11:58:00Z,661.02
2016-06-22T11:59:00Z,661.00274284
2016-06-22T12:00:00Z,660.57950283
2016-06-22T12:01:00Z,659.26882165
2016-06-22T12:02:00Z,660.43761994
2016-06-22T12:03:00Z,661.26989239
2016-06-22T12:04:00Z,663
2016-06-22T12:05:00Z,662.79160163
2016-06-22T12:06:00Z,663.3
2016-06-22T12:07:00Z,663.86671359
2016-06-22T12:08:00Z,663.46666507
2016-06-22T12:09:00Z,662.98646087
2016-06-22T12:10:00Z,662.98646087
2016-06-22T12:11:00Z,662.59685277
2016-06-22T12:12:00Z,662.59685277
2016-06-22T12:13:00Z,661.02823066
2016-06-22T12:14:00Z,661.02823066
2016-06-22T12:15:00Z,662.10960622
2016-06-22T12:16:00Z,662.10960622
2016-06-22T12:17:00Z,662.38703737
2016-06-22T12:18:00Z,662.48607259
2016-06-22T12:19:00Z,664.55557487
2016-06-22T12:20:00Z,664.5
2016-06-22T12:21:00Z,664.49
2016-06-22T12:22:00Z,663.91889247
2016-06-22T12:23:00Z,664.49
2016-06-22T12:24:00Z,662.6944381
2016-06-22T12:25:00Z,664.45
2016-06-22T12:26:00Z,664.45
2016-06-22T12:27:00Z,664.48335174
2016-06-22T12:28:00Z,664.48335174
2016-06-22T12:29:00Z,665.58
2016-06-22T12:30:00Z,661.67959562
2016-06-22T12:31:00Z,664.37
2016-06-22T12:32:00Z,663.89
2016-06-22T12:33:00Z,662.85043042
2016-06-22T12:34:00Z,662.75
2016-06-22T12:35:00Z,662.79
2016-06-22T12:36:00Z,662.79
2016-06-22T12:37:00Z,664.82678769
2016-06-22T12:38:00Z,664.49970179
2016-06-22T12:39:00Z,664.43464088
2016-06-22T12:40:00Z,664.09601266
2016-06-22T12:41:00Z,664.41368642
2016-06-22T12:42:00Z,664.41368642
2016-06-22T12:43:00Z,665.75
2016-06-22T12:44:00Z,665.82054287
2016-06-22T12:45:00Z,666.21759354
2016-06-22T12:46:00Z,665.68401516
2016-06-22T12:47:00Z,666.35
2016-06-22T12:48:00Z,665.30779107
2016-06-22T12:49:00Z,664.84319362
2016-06-22T12:50:00Z,663.32616699
2016-06-22T12:51:00Z,665.1862714
2016-06-22T12:52:00Z,664.84453444
2016-06-22T12:53:00Z,664.92819798
2016-06-22T12:54:00Z,665.2195316
2016-06-22T12:55:00Z,663.64698735
2016-06-22T12:56:00Z,664.94266671
2016-06-22T12:57:00Z,664.94266671
2016-06-22T12:58:00Z,663.9558593
2016-06-22T12:59:00Z,663.53
2016-06-22T13:00:00Z,663.53
2016-06-22T13:01:00Z,663.60522649
2016-06-22T13:02:00Z,663.67195959
2016-06-22T13:03:00Z,664.20943199
2016-06-22T13:04:00Z,661.78367872
2016-06-22T13:05:00Z,663.77992381
2016-06-22T13:06:00Z,663.11428029
2016-06-22T13:07:00Z,663.47
2016-06-22T13:08:00Z,664.8233785
2016-06-22T13:09:00Z,665.00040208
2016-06-22T13:10:00Z,665.81
2016-06-22T13:11:00Z,666
2016-06-22T13:12:00Z,666.0002284
2016-06-22T13:13:00Z,666.00621301
2016-06-22T13:14:00Z,665.98
2016-06-22T13:15:00Z,666.33957721
2016-06-22T13:16:00Z,666.79
2016-06-22T13:17:00Z,666.87
2016-06-22T13:18:00Z,665.63152851
2016-06-22T13:19:00Z,666.93284741
2016-06-22T13:20:00Z,665.53054314
2016-06-22T13:21:00Z,665.53054314
2016-06-22T13:22:00Z,666.77058201
2016-06-22T13:23:00Z,666.74
2016-06-22T13:24:00Z,665.1509148
2016-06-22T13:25:00Z,665.1509148
2016-06-22T13:26:00Z,663.92
2016-06-22T13:27:00Z,664.69006805
2016-06-22T13:28:00Z,663.92
2016-06-22T13:29:00Z,665.55
2016-06-22T13:30:00Z,665.58
2016-06-22T13:31:00Z,665.58
2016-06-22T13:32:00Z,664.41
2016-06-22T13:33:00Z,664.41
2016-06-22T13:34:00Z,663.65737491
2016-06-22T13:35:00Z,662.39161012
2016-06-22T13:36:00Z,662.64297506
2016-06-22T13:37:00Z,662.77667642
2016-06-22T13:38:00Z,663.42825632
2016-06-22T13:39:00Z,662.0826022
2016-06-22T13:40:00Z,660.94731599
2016-06-22T13:41:00Z,660.86481433
2016-06-22T13:42:00Z,661.30701653
2016-06-22T13:43:00Z,661.47
2016-06-22T13:44:00Z,661.58703551
2016-06-22T13:45:00Z,662.32610649
2016-06-22T13:46:00Z,663.49
2016-06-22T13:47:00Z,663.5
2016-06-22T13:48:00Z,663.5
2016-06-22T13:49:00Z,663.20467631
2016-06-22T13:50:00Z,662.51
2016-06-22T13:51:00Z,663.27453167
2016-06-22T13:52:00Z,663.49736283
2016-06-22T13:53:00Z,664.36064164
2016-06-22T13:54:00Z,664.37
2016-06-22T13:55:00Z,662.94934844
2016-06-22T13:56:00Z,663.70439823
2016-06-22T13:57:00Z,662.80647083
2016-06-22T13:58:00Z,664.54977958
2016-06-22T13:59:00Z,664.52117647
2016-06-22T14:00:00Z,664.39537407
2016-06-22T14:01:00Z,664.68788203
2016-06-22T14:02:00Z,662.7115035
2016-06-22T14:03:00Z,663.30722502
2016-06-22T14:04:00Z,661.49658668
2016-06-22T14:05:00Z,660.29841318
2016-06-22T14:06:00Z,660.58397852
2016-06-22T14:07:00Z,660.04096755
2016-06-22T14:08:00Z,659.98273169
2016-06-22T14:09:00Z,660.88676896
2016-06-22T14:10:00Z,660.49089484
2016-06-22T14:11:00Z,660.36202596
2016-06-22T14:12:00Z,661.75874805
2016-06-22T14:13:00Z,662.60644516
2016-06-22T14:14:00Z,663.2550556
2016-06-22T14:15:00Z,663.23
2016-06-22T14:16:00Z,662.32639864
2016-06-22T14:17:00Z,663.165
2016-06-22T14:18:00Z,663.24421053
2016-06-22T14:19:00Z,661.35749651
2016-06-22T14:20:00Z,664.39325346
2016-06-22T14:21:00Z,666.08824179
2016-06-22T14:22:00Z,666.34515206
2016-06-22T14:23:00Z,666.81254879
2016-06-22T14:24:00Z,666.00114042
2016-06-22T14:25:00Z,667.51
2016-06-22T14:26:00Z,667.68649443
2016-06-22T14:27:00Z,667.78836577
2016-06-22T14:28:00Z,667.78836577
2016-06-22T14:29:00Z,667.84873208
2016-06-22T14:30:00Z,668.35
2016-06-22T14:31:00Z,667.59013441
2016-06-22T14:32:00Z,665.82
2016-06-22T14:33:00Z,666.94
2016-06-22T14:34:00Z,666.32014889
2016-06-22T14:35:00Z,666.02951483
2016-06-22T14:36:00Z,666.59646307
2016-06-22T14:37:00Z,667.40581425
2016-06-22T14:38:00Z,666.05850067
2016-06-22T14:39:00Z,666.42601149
2016-06-22T14:40:00Z,667.40702175
2016-06-22T14:41:00Z,665.77030162
2016-06-22T14:42:00Z,665.55669713
2016-06-22T14:43:00Z,665.54832946
2016-06-22T14:44:00Z,665.54377248
2016-06-22T14:45:00Z,665.55219566
2016-06-22T14:46:00Z,665.32962003
2016-06-22T14:47:00Z,665.08954771
2016-06-22T14:48:00Z,664.88
2016-06-22T14:49:00Z,664.48
2016-06-22T14:50:00Z,664.48
2016-06-22T14:51:00Z,664.48
2016-06-22T14:52:00Z,664.47893417
2016-06-22T14:53:00Z,664.10511985
2016-06-22T14:54:00Z,664.22825791
2016-06-22T14:55:00Z,664.29464704
2016-06-22T14:56:00Z,665.48647516
2016-06-22T14:57:00Z,665.48647516
2016-06-22T14:58:00Z,665.12811424
2016-06-22T14:59:00Z,665.85822636
2016-06-22T15:00:00Z,665.85822636
2016-06-22T15:01:00Z,665.36646897
2016-06-22T15:02:00Z,664.28742315
2016-06-22T15:03:00Z,664.58626214
2016-06-22T15:04:00Z,664.09053872
2016-06-22T15:05:00Z,665.16810606
2016-06-22T15:06:00Z,664.69726506
2016-06-22T15:07:00Z,664.11
2016-06-22T15:08:00Z,665.41
2016-06-22T15:09:00Z,666.13
2016-06-22T15:10:00Z,665.22
2016-06-22T15:11:00Z,666.13
2016-06-22T15:12:00Z,664.53366602
2016-06-22T15:13:00Z,665.99
2016-06-22T15:14:00Z,665.99
2016-06-22T15:15:00Z,665.53851903
2016-06-22T15:16:00Z,666.91857494
2016-06-22T15:17:00Z,667.0359213
2016-06-22T15:18:00Z,667.26489124
2016-06-22T15:19:00Z,667.26228014
2016-06-22T15:20:00Z,666.71698548
2016-06-22T15:21:00Z,666
2016-06-22T15:22:00Z,666.90220199
2016-06-22T15:23:00Z,666.24
2016-06-22T15:24:00Z,665.18859385
2016-06-22T15:25:00Z,665.80049825
2016-06-22T15:26:00Z,666.06435661
2016-06-22T15:27:00Z,665.33092639
2016-06-22T15:28:00Z,665.03775348
2016-06-22T15:29:00Z,666.41527949
2016-06-22T15:30:00Z,665.97064177
2016-06-22T15:31:00Z,665.25223958
2016-06-22T15:32:00Z,665.99915879
2016-06-22T15:33:00Z,665.96279691
2016-06-22T15:34:00Z,665.66804501
2016-06-22T15:35:00Z,665.20999953
2016-06-22T15:36:00Z,664.16490807
2016-06-22T15:37:00Z,665.91
2016-06-22T15:38:00Z,665.53309143
2016-06-22T15:39:00Z,665.53309143
2016-06-22T15:40:00Z,665.53
2016-06-22T15:41:00Z,665.03564544
2016-06-22T15:42:00Z,665.89
2016-06-22T15:43:00Z,664.46
2016-06-22T15:44:00Z,665.98
2016-06-22T15:45:00Z,664.13765988
2016-06-22T15:46:00Z,661.53769831
2016-06-22T15:47:00Z,661.04089806
2016-06-22T15:48:00Z,660.85289586
2016-06-22T15:49:00Z,657.30650044
2016-06-22T15:50:00Z,655.95114382
2016-06-22T15:51:00Z,653.49759248
2016-06-22T15:52:00Z,649.25895545
2016-06-22T15:53:00Z,648.65902991
2016-06-22T15:54:00Z,649.69377108
2016-06-22T15:55:00Z,648.12333783
2016-06-22T15:56:00Z,648.5849338
2016-06-22T15:57:00Z,649.48718443
2016-06-22T15:58:00Z,650.34299502
2016-06-22T15:59:00Z,650.27505623
2016-06-22T16:00:00Z,649.18008462
2016-06-22T16:01:00Z,649.13796547
2016-06-22T16:02:00Z,649.45305428
2016-06-22T16:03:00Z,649.45305428
2016-06-22T16:04:00Z,648.25654863
2016-06-22T16:05:00Z,647.27752704
2016-06-22T16:06:00Z,648.78716631
2016-06-22T16:07:00Z,649.39
2016-06-22T16:08:00Z,650.95862547
2016-06-22T16:09:00Z,650.98375767
2016-06-22T16:10:00Z,650.99651964
2016-06-22T16:11:00Z,650.96
2016-06-22T16:12:00Z,649.27871694
2016-06-22T16:13:00Z,647.87626526
2016-06-22T16:14:00Z,646.42849183
2016-06-22T16:15:00Z,646.17999297
2016-06-22T16:16:00Z,645.4057822
2016-06-22T16:17:00Z,642.23849577
2016-06-22T16:18:00Z,639.95299793
2016-06-22T16:19:00Z,641.23678554
2016-06-22T16:20:00Z,641.79034771
2016-06-22T16:21:00Z,641.04883722
2016-06-22T16:22:00Z,638.76843822
2016-06-22T16:23:00Z,640.04134059
2016-06-22T16:24:00Z,639.90470092
2016-06-22T16:25:00Z,634.06779772
2016-06-22T16:26:00Z,629.78174782
2016-06-22T16:27:00Z,627.86172621
2016-06-22T16:28:00Z,628.68152848
2016-06-22T16:29:00Z,623.24475017
2016-06-22T16:30:00Z,622.32687472
2016-06-22T16:31:00Z,627.6201465
2016-06-22T16:32:00Z,625.27778904
2016-06-22T16:33:00Z,626.9665509
2016-06-22T16:34:00Z,626.74103928
2016-06-22T16:35:00Z,627.64224829
2016-06-22T16:36:00Z,626.43333501
2016-06-22T16:37:00Z,628.8112689
2016-06-22T16:38:00Z,628.60623796
2016-06-22T16:39:00Z,629.95480067
2016-06-22T16:40:00Z,629.17234661
2016-06-22T16:41:00Z,629.67824021
2016-06-22T16:42:00Z,629.71009996
2016-06-22T16:43:00Z,630.40554467
2016-06-22T16:44:00Z,630.90236725
2016-06-22T16:45:00Z,630.74359638
2016-06-22T16:46:00Z,630.68309622
2016-06-22T16:47:00Z,629.86855696
2016-06-22T16:48:00Z,626.08613659
2016-06-22T16:49:00Z,628.11888156
2016-06-22T16:50:00Z,620.79973702
2016-06-22T16:51:00Z,618.49216717
2016-06-22T16:52:00Z,619.59194824
2016-06-22T16:53:00Z,621.42965261
2016-06-22T16:54:00Z,624.54716904
2016-06-22T16:55:00Z,623.60639541
2016-06-22T16:56:00Z,623.23100771
2016-06-22T16:57:00Z,625.24698914
2016-06-22T16:58:00Z,628.98136901
2016-06-22T16:59:00Z,629.61069097
2016-06-22T17:00:00Z,636.68093205
2016-06-22T17:01:00Z,635.80466173
2016-06-22T17:02:00Z,634.28971451
2016-06-22T17:03:00Z,633.27150419
2016-06-22T17:04:00Z,633.02168284
2016-06-22T17:05:00Z,632.06142418
2016-06-22T17:06:00Z,632.96921676
2016-06-22T17:07:00Z,632.8743649
2016-06-22T17:08:00Z,633.09540901
2016-06-22T17:09:00Z,632.85483607
2016-06-22T17:10:00Z,632.11449586
2016-06-22T17:11:00Z,633.38259149
2016-06-22T17:12:00Z,634.66083611
2016-06-22T17:13:00Z,633.60767384
2016-06-22T17:14:00Z,632.6398372
2016-06-22T17:15:00Z,631.11657973
2016-06-22T17:16:00Z,631.12306167
2016-06-22T17:17:00Z,631.13
2016-06-22T17:18:00Z,631.08112785
2016-06-22T17:19:00Z,631.92606374
2016-06-22T17:20:00Z,632.02020897
2016-06-22T17:21:00Z,632.48357222
2016-06-22T17:22:00Z,629.64408553
2016-06-22T17:23:00Z,631.79710352
2016-06-22T17:24:00Z,632.54216234
2016-06-22T17:25:00Z,632.65915447
2016-06-22T17:26:00Z,631.17166923
2016-06-22T17:27:00Z,631
2016-06-22T17:28:00Z,631.61015691
2016-06-22T17:29:00Z,632.04775
2016-06-22T17:30:00Z,631.54576737
2016-06-22T17:31:00Z,630.0294775
2016-06-22T17:32:00Z,629.63724572
2016-06-22T17:33:00Z,629.79513767
2016-06-22T17:34:00Z,628.58973596
2016-06-22T17:35:00Z,629
2016-06-22T17:36:00Z,628.70254394
2016-06-22T17:37:00Z,628.70254394
2016-06-22T17:38:00Z,628.70254394
2016-06-22T17:39:00Z,626.32413223
2016-06-22T17:40:00Z,622.85851174
2016-06-22T17:41:00Z,623.9295256
2016-06-22T17:42:00Z,622.57092934
2016-06-22T17:43:00Z,624.64400168
2016-06-22T17:44:00Z,624.86424952
2016-06-22T17:45:00Z,624.93438847
2016-06-22T17:46:00Z,625
2016-06-22T17:47:00Z,625.60041472
2016-06-22T17:48:00Z,625.85358882
2016-06-22T17:49:00Z,625.85
2016-06-22T17:50:00Z,625.07
2016-06-22T17:51:00Z,625.15954063
2016-06-22T17:52:00Z,625.13
2016-06-22T17:53:00Z,626.10251973
2016-06-22T17:54:00Z,627.27240904
2016-06-22T17:55:00Z,624.27915014
2016-06-22T17:56:00Z,623.295773
2016-06-22T17:57:00Z,622.04195566
2016-06-22T17:58:00Z,623.90008609
2016-06-22T17:59:00Z,621.44604026
2016-06-22T18:00:00Z,620.36012484
2016-06-22T18:01:00Z,621.9212264
2016-06-22T18:02:00Z,620.17538553
2016-06-22T18:03:00Z,620.22880743
2016-06-22T18:04:00Z,619.30251164
2016-06-22T18:05:00Z,616.74282495
2016-06-22T18:06:00Z,611.6585434
2016-06-22T18:07:00Z,609.57907811
2016-06-22T18:08:00Z,613.48615371
2016-06-22T18:09:00Z,619.97772097
2016-06-22T18:10:00Z,620.48425772
2016-06-22T18:11:00Z,620.02
2016-06-22T18:12:00Z,615.25988733
2016-06-22T18:13:00Z,617.61143445
2016-06-22T18:14:00Z,618.98
2016-06-22T18:15:00Z,619.65218803
2016-06-22T18:16:00Z,621.47427552
2016-06-22T18:17:00Z,619.33469735
2016-06-22T18:18:00Z,619.33469735
2016-06-22T18:19:00Z,619.16246701
2016-06-22T18:20:00Z,621.24686946
2016-06-22T18:21:00Z,619.38535961
2016-06-22T18:22:00Z,619.5350972
2016-06-22T18:23:00Z,621.60697496
2016-06-22T18:24:00Z,621.64756542
2016-06-22T18:25:00Z,621.23157706
2016-06-22T18:26:00Z,620.71974905
2016-06-22T18:27:00Z,620.72
2016-06-22T18:28:00Z,621.19412918
2016-06-22T18:29:00Z,622.81
2016-06-22T18:30:00Z,623.93997203
2016-06-22T18:31:00Z,624.00127632
2016-06-22T18:32:00Z,625
2016-06-22T18:33:00Z,625
2016-06-22T18:34:00Z,625
2016-06-22T18:35:00Z,625.4445443
2016-06-22T18:36:00Z,624.24374827
2016-06-22T18:37:00Z,623.79567004
2016-06-22T18:38:00Z,624.84297967
2016-06-22T18:39:00Z,622.68128721
2016-06-22T18:40:00Z,623.36
2016-06-22T18:41:00Z,623.02333
2016-06-22T18:42:00Z,623.47
2016-06-22T18:43:00Z,623.36189994
2016-06-22T18:44:00Z,624.44062298
2016-06-22T18:45:00Z,627.38114116
2016-06-22T18:46:00Z,626.69074187
2016-06-22T18:47:00Z,628.45
2016-06-22T18:48:00Z,626.25319125
2016-06-22T18:49:00Z,626.25319125
2016-06-22T18:50:00Z,627.04743206
2016-06-22T18:51:00Z,628.57310397
2016-06-22T18:52:00Z,628.85431114
2016-06-22T18:53:00Z,627.5447727
2016-06-22T18:54:00Z,628.11487227
2016-06-22T18:55:00Z,627.04839605
2016-06-22T18:56:00Z,626.89292738
2016-06-22T18:57:00Z,625.48534663
2016-06-22T18:58:00Z,624.98902379
2016-06-22T18:59:00Z,625
2016-06-22T19:00:00Z,624.71859621
2016-06-22T19:01:00Z,625
2016-06-22T19:02:00Z,625
2016-06-22T19:03:00Z,624.9266297
2016-06-22T19:04:00Z,622.52172991
2016-06-22T19:05:00Z,622.7
2016-06-22T19:06:00Z,622.7
2016-06-22T19:07:00Z,624.99472431
2016-06-22T19:08:00Z,623.05274204
2016-06-22T19:09:00Z,622.29597354
2016-06-22T19:10:00Z,623.03411149
2016-06-22T19:11:00Z,623.09059177
2016-06-22T19:12:00Z,625.86383521
2016-06-22T19:13:00Z,625.61
2016-06-22T19:14:00Z,623.17836555
2016-06-22T19:15:00Z,625.3696985
2016-06-22T19:16:00Z,625.49
2016-06-22T19:17:00Z,625.49
2016-06-22T19:18:00Z,624.69
2016-06-22T19:19:00Z,623.23
2016-06-22T19:20:00Z,623.99280821
2016-06-22T19:21:00Z,623.34513138
2016-06-22T19:22:00Z,622.20130078
2016-06-22T19:23:00Z,620.83056158
2016-06-22T19:24:00Z,622.84230365
2016-06-22T19:25:00Z,624.27044861
2016-06-22T19:26:00Z,623.23614893
2016-06-22T19:27:00Z,623.23614893
2016-06-22T19:28:00Z,621.20330043
2016-06-22T19:29:00Z,621.23
2016-06-22T19:30:00Z,620.92309132
2016-06-22T19:31:00Z,620.03715952
2016-06-22T19:32:00Z,620.03275986
2016-06-22T19:33:00Z,619.55629657
2016-06-22T19:34:00Z,619.44193249
2016-06-22T19:35:00Z,621.09410875
2016-06-22T19:36:00Z,623.1343911
2016-06-22T19:37:00Z,622.67073975
2016-06-22T19:38:00Z,622.90791316
2016-06-22T19:39:00Z,622.50728431
2016-06-22T19:40:00Z,622.3462529
2016-06-22T19:41:00Z,621.43
2016-06-22T19:42:00Z,622.21
2016-06-22T19:43:00Z,621.64381308
2016-06-22T19:44:00Z,621.6800585
2016-06-22T19:45:00Z,622.48
2016-06-22T19:46:00Z,622.27
2016-06-22T19:47:00Z,621.25708341
2016-06-22T19:48:00Z,622.27
2016-06-22T19:49:00Z,621.03486383
2016-06-22T19:50:00Z,621
2016-06-22T19:51:00Z,620.17007735
2016-06-22T19:52:00Z,618.41085554000006
2016-06-22T19:53:00Z,618.41085554000006
2016-06-22T19:54:00Z,618.94113692
2016-06-22T19:55:00Z,619.14284435
2016-06-22T19:56:00Z,618.88033741
2016-06-22T19:57:00Z,620.14095892
2016-06-22T19:58:00Z,620.29381325
2016-06-22T19:59:00Z,620.77233926
2016-06-22T20:00:00Z,622.54651814
2016-06-22T20:01:00Z,620.39219111
2016-06-22T20:02:00Z,619.45356365
2016-06-22T20:03:00Z,619.27939651
2016-06-22T20:04:00Z,617.48189833
2016-06-22T20:05:00Z,616.33401839
2016-06-22T20:06:00Z,618.85579561
2016-06-22T20:07:00Z,618.77
2016-06-22T20:08:00Z,618.77
2016-06-22T20:09:00Z,617.90061337
2016-06-22T20:10:00Z,613.53929671
2016-06-22T20:11:00Z,612.33938042
2016-06-22T20:12:00Z,611.49353649
2016-06-22T20:13:00Z,614.92989116
2016-06-22T20:14:00Z,615.59371532
2016-06-22T20:15:00Z,619.40208047
2016-06-22T20:16:00Z,617.01053133999994
2016-06-22T20:17:00Z,617.04
2016-06-22T20:18:00Z,618.05224191
2016-06-22T20:19:00Z,617.18710453
2016-06-22T20:20:00Z,615.98017459
2016-06-22T20:21:00Z,615.9411117
2016-06-22T20:22:00Z,614.79851786
2016-06-22T20:23:00Z,614.18138297
2016-06-22T20:24:00Z,612.83787438
2016-06-22T20:25:00Z,613.0559059
2016-06-22T20:26:00Z,613.20630206
2016-06-22T20:27:00Z,614.12928322
2016-06-22T20:28:00Z,614.13
2016-06-22T20:29:00Z,615.81895765
2016-06-22T20:30:00Z,616.06757626
2016-06-22T20:31:00Z,616.65377389
2016-06-22T20:32:00Z,616.65
2016-06-22T20:33:00Z,613.96008717
2016-06-22T20:34:00Z,616.63019319
2016-06-22T20:35:00Z,616.44310488
2016-06-22T20:36:00Z,615.02
2016-06-22T20:37:00Z,615.86073883
2016-06-22T20:38:00Z,615.2884616
2016-06-22T20:39:00Z,615.06350207
2016-06-22T20:40:00Z,616.64104418
2016-06-22T20:41:00Z,615.30112308
2016-06-22T20:42:00Z,614.53390315
2016-06-22T20:43:00Z,614.08500828
2016-06-22T20:44:00Z,613.95210674
2016-06-22T20:45:00Z,614.25
2016-06-22T20:46:00Z,614.23027832
2016-06-22T20:47:00Z,614.25
2016-06-22T20:48:00Z,614.28580367
2016-06-22T20:49:00Z,614.9329348
2016-06-22T20:50:00Z,614.46316665
2016-06-22T20:51:00Z,614.50347349
2016-06-22T20:52:00Z,614.38378001
2016-06-22T20:53:00Z,613.48844286
2016-06-22T20:54:00Z,613.17787252
2016-06-22T20:55:00Z,612.85897206
2016-06-22T20:56:00Z,611.86613413
2016-06-22T20:57:00Z,613.12288175
2016-06-22T20:58:00Z,611.01
2016-06-22T20:59:00Z,610.79178831
2016-06-22T21:00:00Z,610.94070327
2016-06-22T21:01:00Z,610.98422241
2016-06-22T21:02:00Z,610.628672
2016-06-22T21:03:00Z,612.51465861
2016-06-22T21:04:00Z,612.57483133
2016-06-22T21:05:00Z,612.57483133
2016-06-22T21:06:00Z,611.79046587
2016-06-22T21:07:00Z,611.2485515
2016-06-22T21:08:00Z,613.9897893
2016-06-22T21:09:00Z,615.64242173
2016-06-22T21:10:00Z,618.38164425
2016-06-22T21:11:00Z,618.11292102
2016-06-22T21:12:00Z,615.04642004
2016-06-22T21:13:00Z,615.04642004
2016-06-22T21:14:00Z,615.9875166
2016-06-22T21:15:00Z,616.78271159
2016-06-22T21:16:00Z,618.2990133
2016-06-22T21:17:00Z,619.00818164
2016-06-22T21:18:00Z,618.29790418
2016-06-22T21:19:00Z,618.2711313
2016-06-22T21:20:00Z,618.2
2016-06-22T21:21:00Z,618.31569538
2016-06-22T21:22:00Z,617.96154244
2016-06-22T21:23:00Z,616.82968241
2016-06-22T21:24:00Z,617.49720157
2016-06-22T21:25:00Z,617.89244821
2016-06-22T21:26:00Z,617.32
2016-06-22T21:27:00Z,619.43412195
2016-06-22T21:28:00Z,619.94428194
2016-06-22T21:29:00Z,620
2016-06-22T21:30:00Z,619.18576536
2016-06-22T21:31:00Z,619.54
2016-06-22T21:32:00Z,619.92313889
2016-06-22T21:33:00Z,619.98
2016-06-22T21:34:00Z,619.98
2016-06-22T21:35:00Z,619.9853001
2016-06-22T21:36:00Z,620
2016-06-22T21:37:00Z,620
2016-06-22T21:38:00Z,619.60059764
2016-06-22T21:39:00Z,618.45
2016-06-22T21:40:00Z,620
2016-06-22T21:41:00Z,620
2016-06-22T21:42:00Z,620
2016-06-22T21:43:00Z,616.58483772
2016-06-22T21:44:00Z,615.60818196
2016-06-22T21:45:00Z,618.19158172
2016-06-22T21:46:00Z,618.04
2016-06-22T21:47:00Z,617.00814941
2016-06-22T21:48:00Z,616.31239897
2016-06-22T21:49:00Z,614.85739001
2016-06-22T21:50:00Z,614.98523161
2016-06-22T21:51:00Z,614.98523161
2016-06-22T21:52:00Z,614.26115536
2016-06-22T21:53:00Z,614.04874872
2016-06-22T21:54:00Z,614.49703656
2016-06-22T21:55:00Z,614.85405641
2016-06-22T21:56:00Z,615.16168861
2016-06-22T21:57:00Z,614.99350442
2016-06-22T21:58:00Z,616.25792128
2016-06-22T21:59:00Z,615.26276517
2016-06-22T22:00:00Z,616
2016-06-22T22:01:00Z,615.62842829
2016-06-22T22:02:00Z,616.41190831
2016-06-22T22:03:00Z,616.06995781
2016-06-22T22:04:00Z,616.29125316
2016-06-22T22:05:00Z,616.74930216
2016-06-22T22:06:00Z,615.80424
2016-06-22T22:07:00Z,615.01302262
2016-06-22T22:08:00Z,616.1
2016-06-22T22:09:00Z,615.52529992
2016-06-22T22:10:00Z,615.52529992
2016-06-22T22:11:00Z,615.2143777
2016-06-22T22:12:00Z,616.26
2016-06-22T22:13:00Z,615.90372464
2016-06-22T22:14:00Z,614.46824603
2016-06-22T22:15:00Z,613.87788635
2016-06-22T22:16:00Z,610.92966496
2016-06-22T22:17:00Z,611.51113635
2016-06-22T22:18:00Z,612.59
2016-06-22T22:19:00Z,612.86013625
2016-06-22T22:20:00Z,613.03666594
2016-06-22T22:21:00Z,613.55051546
2016-06-22T22:22:00Z,615.48312263
2016-06-22T22:23:00Z,615.41327235000006
2016-06-22T22:24:00Z,614.27137291
2016-06-22T22:25:00Z,612.82566443
2016-06-22T22:26:00Z,612.80026272
2016-06-22T22:27:00Z,612.44558456
2016-06-22T22:28:00Z,611.12326223
2016-06-22T22:29:00Z,611.68369863
2016-06-22T22:30:00Z,611.44974664
2016-06-22T22:31:00Z,611.34389666
2016-06-22T22:32:00Z,611.09
2016-06-22T22:33:00Z,611.72836733
2016-06-22T22:34:00Z,610.1004851
2016-06-22T22:35:00Z,609.99844994
2016-06-22T22:36:00Z,613.40134616
2016-06-22T22:37:00Z,610.29725911
2016-06-22T22:38:00Z,608.16773
2016-06-22T22:39:00Z,605.0914845
2016-06-22T22:40:00Z,603.27355528
2016-06-22T22:41:00Z,602.71849761
2016-06-22T22:42:00Z,601.70762443
2016-06-22T22:43:00Z,600.4700373
2016-06-22T22:44:00Z,596.60734684
2016-06-22T22:45:00Z,600.7069554
2016-06-22T22:46:00Z,602.56706491
2016-06-22T22:47:00Z,604.31369482
2016-06-22T22:48:00Z,604.99212392
2016-06-22T22:49:00Z,601.77177447
2016-06-22T22:50:00Z,603.79128256
2016-06-22T22:51:00Z,599.29014836
2016-06-22T22:52:00Z,598.66868955
2016-06-22T22:53:00Z,600.31958592
2016-06-22T22:54:00Z,596.61704859
2016-06-22T22:55:00Z,602.01651743
2016-06-22T22:56:00Z,601.53208566
2016-06-22T22:57:00Z,602.9
2016-06-22T22:58:00Z,602.35194289
2016-06-22T22:59:00Z,600.94319416
2016-06-22T23:00:00Z,599.37752721
2016-06-22T23:01:00Z,600.66593544
2016-06-22T23:02:00Z,600.02852689
2016-06-22T23:03:00Z,601.92848458
2016-06-22T23:04:00Z,600.19436366
2016-06-22T23:05:00Z,601.99460374
2016-06-22T23:06:00Z,602.28944244
2016-06-22T23:07:00Z,602.47535714
2016-06-22T23:08:00Z,602.49188923
2016-06-22T23:09:00Z,600.48429431
2016-06-22T23:10:00Z,599.99046655
2016-06-22T23:11:00Z,600.00126888
2016-06-22T23:12:00Z,597.76410398
2016-06-22T23:13:00Z,599.75
2016-06-22T23:14:00Z,598.78080414
2016-06-22T23:15:00Z,596.14964023
2016-06-22T23:16:00Z,596.11192256
2016-06-22T23:17:00Z,596.08770748
2016-06-22T23:18:00Z,595.188989
2016-06-22T23:19:00Z,594.72043674
2016-06-22T23:20:00Z,594.1
2016-06-22T23:21:00Z,593.07053623
2016-06-22T23:22:00Z,594.59652554
2016-06-22T23:23:00Z,594.99805753
2016-06-22T23:24:00Z,594.02298303
2016-06-22T23:25:00Z,593.07401977
2016-06-22T23:26:00Z,593.35142719
2016-06-22T23:27:00Z,594.02148225
2016-06-22T23:28:00Z,594.83049259
2016-06-22T23:29:00Z,594.83049259
2016-06-22T23:30:00Z,594.1
2016-06-22T23:31:00Z,594.01848658
2016-06-22T23:32:00Z,593.9915566
2016-06-22T23:33:00Z,592.87645624
2016-06-22T23:34:00Z,592.12763453
2016-06-22T23:35:00Z,590.73742505
2016-06-22T23:36:00Z,590.03381458
2016-06-22T23:37:00Z,590.93823096
2016-06-22T23:38:00Z,590.10737323
2016-06-22T23:39:00Z,590.00385226
2016-06-22T23:40:00Z,590.02599939
2016-06-22T23:41:00Z,591.43508784
2016-06-22T23:42:00Z,591.39230769
2016-06-22T23:43:00Z,590.00997024
2016-06-22T23:44:00Z,590
2016-06-22T23:45:00Z,589.81893126
2016-06-22T23:46:00Z,588.09711516
2016-06-22T23:47:00Z,588.05333333
2016-06-22T23:48:00Z,589.89128366
2016-06-22T23:49:00Z,590.71948493
2016-06-22T23:50:00Z,590.78828739
2016-06-22T23:51:00Z,590.18416815
2016-06-22T23:52:00Z,590.92686373
2016-06-22T23:53:00Z,591.01047457
2016-06-22T23:54:00Z,592.07776391
2016-06-22T23:55:00Z,592.90468765
2016-06-22T23:56:00Z,594.16817517
2016-06-22T23:57:00Z,600.21466442
2016-06-22T23:58:00Z,603.98154206
2016-06-22T23:59:00Z,602.73056454
2016-06-23T00:00:00Z,600.33524407
2016-06-23T00:01:00Z,600.01810997
2016-06-23T00:02:00Z,600.42735287
2016-06-23T00:03:00Z,599.36209255000006
2016-06-23T00:04:00Z,599.84960166
2016-06-23T00:05:00Z,600.94258447
2016-06-23T00:06:00Z,599.42547733
2016-06-23T00:07:00Z,599.39
2016-06-23T00:08:00Z,599.38997587
2016-06-23T00:09:00Z,597.98
2016-06-23T00:10:00Z,597.98
2016-06-23T00:11:00Z,597.28141631
2016-06-23T00:12:00Z,597.03
2016-06-23T00:13:00Z,597.03
2016-06-23T00:14:00Z,597.03
2016-06-23T00:15:00Z,595.33124608
2016-06-23T00:16:00Z,597.48974503
2016-06-23T00:17:00Z,593.70192407
2016-06-23T00:18:00Z,593.70192407
2016-06-23T00:19:00Z,595.98332176
2016-06-23T00:20:00Z,597.65307566
2016-06-23T00:21:00Z,596.97
2016-06-23T00:22:00Z,596.97
2016-06-23T00:23:00Z,597
2016-06-23T00:24:00Z,597
2016-06-23T00:25:00Z,597
2016-06-23T00:26:00Z,597
2016-06-23T00:27:00Z,597
2016-06-23T00:28:00Z,598
2016-06-23T00:29:00Z,598
2016-06-23T00:30:00Z,597.95626906
2016-06-23T00:31:00Z,597.36321094
2016-06-23T00:32:00Z,598.99530973
2016-06-23T00:33:00Z,598.37285335
2016-06-23T00:34:00Z,598.63383768
2016-06-23T00:35:00Z,598.61446552
2016-06-23T00:36:00Z,598.01937008
2016-06-23T00:37:00Z,597.0146003
2016-06-23T00:38:00Z,595.53849015
2016-06-23T00:39:00Z,594.94590306
2016-06-23T00:40:00Z,594.9833522
2016-06-23T00:41:00Z,594.9833522
2016-06-23T00:42:00Z,595.01614103
2016-06-23T00:43:00Z,595.00094852
2016-06-23T00:44:00Z,595.0373881
2016-06-23T00:45:00Z,594.76466239
2016-06-23T00:46:00Z,595
2016-06-23T00:47:00Z,594.99682537
2016-06-23T00:48:00Z,594.27915252
2016-06-23T00:49:00Z,593.35296416
2016-06-23T00:50:00Z,594.44788339
2016-06-23T00:51:00Z,594.36504796
2016-06-23T00:52:00Z,594.98174217
2016-06-23T00:53:00Z,594.98174217
2016-06-23T00:54:00Z,592.31234756
2016-06-23T00:55:00Z,592.0885518
2016-06-23T00:56:00Z,592.4190659
2016-06-23T00:57:00Z,590.89
2016-06-23T00:58:00Z,589.82959814
2016-06-23T00:59:00Z,588.82430808
2016-06-23T01:00:00Z,590.01790674
2016-06-23T01:01:00Z,589.99364328
2016-06-23T01:02:00Z,590
2016-06-23T01:03:00Z,588.36343041
2016-06-23T01:04:00Z,589.96162924
2016-06-23T01:05:00Z,589.99607497
2016-06-23T01:06:00Z,590
2016-06-23T01:07:00Z,590
2016-06-23T01:08:00Z,590.15357223
2016-06-23T01:09:00Z,587.78166046
2016-06-23T01:10:00Z,586.73099083
2016-06-23T01:11:00Z,586.48287891
2016-06-23T01:12:00Z,586.46214213
2016-06-23T01:13:00Z,586.03916691
2016-06-23T01:14:00Z,585.26319959
2016-06-23T01:15:00Z,585.2139717
2016-06-23T01:16:00Z,584.91314825
2016-06-23T01:17:00Z,583.74379843
2016-06-23T01:18:00Z,581.23796307
2016-06-23T01:19:00Z,580.53965173
2016-06-23T01:20:00Z,580.00255796
2016-06-23T01:21:00Z,581.88330359
2016-06-23T01:22:00Z,582.51680139
2016-06-23T01:23:00Z,582.11173849
2016-06-23T01:24:00Z,580.16438444999994
2016-06-23T01:25:00Z,578.22814838
2016-06-23T01:26:00Z,577.84023203
2016-06-23T01:27:00Z,577.82082532
2016-06-23T01:28:00Z,576.84306134
2016-06-23T01:29:00Z,576.00085132
2016-06-23T01:30:00Z,575.72361921
2016-06-23T01:31:00Z,574.09525586
2016-06-23T01:32:00Z,568.22224031
2016-06-23T01:33:00Z,566.22319474
2016-06-23T01:34:00Z,564.93851688
2016-06-23T01:35:00Z,550.86297652
2016-06-23T01:36:00Z,547.88125658
2016-06-23T01:37:00Z,546.9585904
2016-06-23T01:38:00Z,546.45749234
2016-06-23T01:39:00Z,543.06604891
2016-06-23T01:40:00Z,551.95303321
2016-06-23T01:41:00Z,553.29623272
2016-06-23T01:42:00Z,554.31324372
2016-06-23T01:43:00Z,554.52973849
2016-06-23T01:44:00Z,555.88671024
2016-06-23T01:45:00Z,557.64320662
2016-06-23T01:46:00Z,559.37999115
2016-06-23T01:47:00Z,564.18009992
2016-06-23T01:48:00Z,565.39627543
2016-06-23T01:49:00Z,559.86750813
2016-06-23T01:50:00Z,560.0009092
2016-06-23T01:51:00Z,560
2016-06-23T01:52:00Z,560.41136935
2016-06-23T01:53:00Z,560.38102602
2016-06-23T01:54:00Z,558.30457926
2016-06-23T01:55:00Z,556.05745696
2016-06-23T01:56:00Z,553.615014
2016-06-23T01:57:00Z,551.71183133
2016-06-23T01:58:00Z,550.32891925
2016-06-23T01:59:00Z,551.05033139
2016-06-23T02:00:00Z,552.05342931
2016-06-23T02:01:00Z,553.95366483
2016-06-23T02:02:00Z,554.47098777
2016-06-23T02:03:00Z,554.21230315
2016-06-23T02:04:00Z,560.96597505
2016-06-23T02:05:00Z,561.83561234
2016-06-23T02:06:00Z,561.82636327
2016-06-23T02:07:00Z,561.7229977
2016-06-23T02:08:00Z,562.33528771
2016-06-23T02:09:00Z,562.01886452
2016-06-23T02:10:00Z,552.71424961
2016-06-23T02:11:00Z,559.81183164
2016-06-23T02:12:00Z,559.63385583
2016-06-23T02:13:00Z,559.9652717
2016-06-23T02:14:00Z,557.97
2016-06-23T02:15:00Z,558.40874159
2016-06-23T02:16:00Z,559.64558617
2016-06-23T02:17:00Z,558.59980203
2016-06-23T02:18:00Z,562.49396257
2016-06-23T02:19:00Z,561.8994329
2016-06-23T02:20:00Z,561.31073825
2016-06-23T02:21:00Z,560.91600498
2016-06-23T02:22:00Z,560.05016835
2016-06-23T02:23:00Z,559.54009354
2016-06-23T02:24:00Z,559.98
2016-06-23T02:25:00Z,559.98083516
2016-06-23T02:26:00Z,559.94017569
2016-06-23T02:27:00Z,557.05130516
2016-06-23T02:28:00Z,558.97178602
2016-06-23T02:29:00Z,558.9648258
2016-06-23T02:30:00Z,558.9648258
2016-06-23T02:31:00Z,559.24757805
2016-06-23T02:32:00Z,560.10035813
2016-06-23T02:33:00Z,560.70178325
2016-06-23T02:34:00Z,560.30555786
2016-06-23T02:35:00Z,560.0030475
2016-06-23T02:36:00Z,560.00960118
2016-06-23T02:37:00Z,560
2016-06-23T02:38:00Z,560.08930852
2016-06-23T02:39:00Z,560.25209575
2016-06-23T02:40:00Z,560.25209575
2016-06-23T02:41:00Z,560
2016-06-23T02:42:00Z,563.35218627
2016-06-23T02:43:00Z,564.76014516
2016-06-23T02:44:00Z,570.27460902
2016-06-23T02:45:00Z,570.82534072
2016-06-23T02:46:00Z,572.89
2016-06-23T02:47:00Z,575.45996239
2016-06-23T02:48:00Z,575.82952953
2016-06-23T02:49:00Z,579.25778239
2016-06-23T02:50:00Z,584.32498152
2016-06-23T02:51:00Z,586.34710266
2016-06-23T02:52:00Z,587.0457571
2016-06-23T02:53:00Z,589.99678142
2016-06-23T02:54:00Z,590.44119612
2016-06-23T02:55:00Z,588.97097991
2016-06-23T02:56:00Z,588.09313064
2016-06-23T02:57:00Z,585.48702857
2016-06-23T02:58:00Z,585.23031381
2016-06-23T02:59:00Z,584.97834108
2016-06-23T03:00:00Z,583.90788593
2016-06-23T03:01:00Z,584.08701525
2016-06-23T03:02:00Z,582.01773633
2016-06-23T03:03:00Z,582.38907741
2016-06-23T03:04:00Z,580.94843029
2016-06-23T03:05:00Z,580.23
2016-06-23T03:06:00Z,583.37511248
2016-06-23T03:07:00Z,584.40036609
2016-06-23T03:08:00Z,584.48691437
2016-06-23T03:09:00Z,583.53155329
2016-06-23T03:10:00Z,583.35901081
2016-06-23T03:11:00Z,581.10609135
2016-06-23T03:12:00Z,583.79257162
2016-06-23T03:13:00Z,584.62095058
2016-06-23T03:14:00Z,584.8
2016-06-23T03:15:00Z,581.23170564
2016-06-23T03:16:00Z,584.48094636
2016-06-23T03:17:00Z,584
2016-06-23T03:18:00Z,583.24186343
2016-06-23T03:19:00Z,582.04601949
2016-06-23T03:20:00Z,584.91245471
2016-06-23T03:21:00Z,584.57003406
2016-06-23T03:22:00Z,584.85946018
2016-06-23T03:23:00Z,581.57443658
2016-06-23T03:24:00Z,583.40028273
2016-06-23T03:25:00Z,581.52123167
2016-06-23T03:26:00Z,581.52
2016-06-23T03:27:00Z,581.52
2016-06-23T03:28:00Z,584.70556897
2016-06-23T03:29:00Z,584.9995949
2016-06-23T03:30:00Z,585.00670006
2016-06-23T03:31:00Z,585.96148427
2016-06-23T03:32:00Z,586.14709832
2016-06-23T03:33:00Z,585.96201022
2016-06-23T03:34:00Z,586
2016-06-23T03:35:00Z,585.56150666
2016-06-23T03:36:00Z,585.0063554
2016-06-23T03:37:00Z,585.01
2016-06-23T03:38:00Z,580.56819506
2016-06-23T03:39:00Z,580.10935609
2016-06-23T03:40:00Z,581.05344035
2016-06-23T03:41:00Z,582.58734334
2016-06-23T03:42:00Z,581.67426331
2016-06-23T03:43:00Z,579.60845062
2016-06-23T03:44:00Z,580.2519231
2016-06-23T03:45:00Z,579.85164458
2016-06-23T03:46:00Z,578.48871391
2016-06-23T03:47:00Z,577.08615382
2016-06-23T03:48:00Z,578.97018358
2016-06-23T03:49:00Z,578.5
2016-06-23T03:50:00Z,578.5
2016-06-23T03:51:00Z,578.30048924
2016-06-23T03:52:00Z,577.35714908
2016-06-23T03:53:00Z,578.41013047
2016-06-23T03:54:00Z,578.51309783
2016-06-23T03:55:00Z,577.91822526
2016-06-23T03:56:00Z,576.01286088
2016-06-23T03:57:00Z,576.00642275
2016-06-23T03:58:00Z,576.62253507
2016-06-23T03:59:00Z,576.15820705
2016-06-23T04:00:00Z,576.86790155
2016-06-23T04:01:00Z,577.19760079
2016-06-23T04:02:00Z,574.8564409
2016-06-23T04:03:00Z,571.99423223
2016-06-23T04:04:00Z,573.02829393
2016-06-23T04:05:00Z,573.55915495
2016-06-23T04:06:00Z,571.84377152
2016-06-23T04:07:00Z,570.94985406
2016-06-23T04:08:00Z,573.11187654
2016-06-23T04:09:00Z,573.53534681
2016-06-23T04:10:00Z,573.9142342
2016-06-23T04:11:00Z,573.95770334
2016-06-23T04:12:00Z,573.97
2016-06-23T04:13:00Z,571.78065696
2016-06-23T04:14:00Z,571.54900146
2016-06-23T04:15:00Z,570.4
2016-06-23T04:16:00Z,570.34306862
2016-06-23T04:17:00Z,571.23735378
2016-06-23T04:18:00Z,572.00421591
2016-06-23T04:19:00Z,570.48112851
2016-06-23T04:20:00Z,570.00343161
2016-06-23T04:21:00Z,571.94079036
2016-06-23T04:22:00Z,574.39217997
2016-06-23T04:23:00Z,574.98162916
2016-06-23T04:24:00Z,574.98987008
2016-06-23T04:25:00Z,574.64
2016-06-23T04:26:00Z,576.26972326
2016-06-23T04:27:00Z,574.57055844
2016-06-23T04:28:00Z,577.13
2016-06-23T04:29:00Z,574.80931938
2016-06-23T04:30:00Z,574.98793979
2016-06-23T04:31:00Z,574
2016-06-23T04:32:00Z,573.89972034
2016-06-23T04:33:00Z,573.84574469
2016-06-23T04:34:00Z,571.70160346
2016-06-23T04:35:00Z,574
2016-06-23T04:36:00Z,575.4693068
2016-06-23T04:37:00Z,575.4693068
2016-06-23T04:38:00Z,575.4693068
2016-06-23T04:39:00Z,575.58
2016-06-23T04:40:00Z,576.08747406
2016-06-23T04:41:00Z,575.99154006
2016-06-23T04:42:00Z,573.64
2016-06-23T04:43:00Z,573.64
2016-06-23T04:44:00Z,573.64
2016-06-23T04:45:00Z,573.46415718
2016-06-23T04:46:00Z,574.76931025
2016-06-23T04:47:00Z,572.81632603
2016-06-23T04:48:00Z,575.10632329
2016-06-23T04:49:00Z,574.65831522
2016-06-23T04:50:00Z,572.83
2016-06-23T04:51:00Z,575.4
2016-06-23T04:52:00Z,575.4
2016-06-23T04:53:00Z,575.8717266
2016-06-23T04:54:00Z,575.05429205
2016-06-23T04:55:00Z,575.05429205
2016-06-23T04:56:00Z,575.05429205
2016-06-23T04:57:00Z,575.05429205
2016-06-23T04:58:00Z,574.64
2016-06-23T04:59:00Z,570.51351065
2016-06-23T05:00:00Z,566.82480937
2016-06-23T05:01:00Z,570.71820251
2016-06-23T05:02:00Z,572.03768
2016-06-23T05:03:00Z,567.44370609
2016-06-23T05:04:00Z,566.1593782
2016-06-23T05:05:00Z,565.88104073
2016-06-23T05:06:00Z,562.71881934
2016-06-23T05:07:00Z,562.19290569
2016-06-23T05:08:00Z,562.64
2016-06-23T05:09:00Z,560.96456513
2016-06-23T05:10:00Z,563.58593272
2016-06-23T05:11:00Z,563.30680388
2016-06-23T05:12:00Z,560.89686194
2016-06-23T05:13:00Z,563.39295357
2016-06-23T05:14:00Z,561.21947393
2016-06-23T05:15:00Z,564.07620579
2016-06-23T05:16:00Z,564.94170295
2016-06-23T05:17:00Z,562.29399347
2016-06-23T05:18:00Z,562.57159499
2016-06-23T05:19:00Z,562.96737208
2016-06-23T05:20:00Z,562.00242693
2016-06-23T05:21:00Z,562.01
2016-06-23T05:22:00Z,562.01
2016-06-23T05:23:00Z,562.40170053
2016-06-23T05:24:00Z,562.93694292
2016-06-23T05:25:00Z,563.982
2016-06-23T05:26:00Z,564.99341369
2016-06-23T05:27:00Z,565
2016-06-23T05:28:00Z,565.35097319
2016-06-23T05:29:00Z,565.7986865
2016-06-23T05:30:00Z,566.41039191
2016-06-23T05:31:00Z,567.55441306
2016-06-23T05:32:00Z,568.70093343
2016-06-23T05:33:00Z,568.77774685
2016-06-23T05:34:00Z,566.53
2016-06-23T05:35:00Z,567.6623862
2016-06-23T05:36:00Z,566.52609505
2016-06-23T05:37:00Z,566.51394737
2016-06-23T05:38:00Z,566.98368319
2016-06-23T05:39:00Z,566.98368319
2016-06-23T05:40:00Z,568.12901866
2016-06-23T05:41:00Z,567.78284378
2016-06-23T05:42:00Z,568.62786241
2016-06-23T05:43:00Z,567.831484
2016-06-23T05:44:00Z,565.3319168
2016-06-23T05:45:00Z,568.95979122
2016-06-23T05:46:00Z,566.63892649
2016-06-23T05:47:00Z,566.18848298
2016-06-23T05:48:00Z,565.94702743
2016-06-23T05:49:00Z,566.84599297
2016-06-23T05:50:00Z,566.67112806
2016-06-23T05:51:00Z,568.02041056
2016-06-23T05:52:00Z,568.18679558
2016-06-23T05:53:00Z,566.24098753
2016-06-23T05:54:00Z,566.72450024
2016-06-23T05:55:00Z,567.69289329
2016-06-23T05:56:00Z,564.96472613
2016-06-23T05:57:00Z,566.33300758
2016-06-23T05:58:00Z,566.15739385
2016-06-23T05:59:00Z,566.99934249
2016-06-23T06:00:00Z,568.22924423
2016-06-23T06:01:00Z,570.19324561
2016-06-23T06:02:00Z,568.37149621
2016-06-23T06:03:00Z,570.82411411
2016-06-23T06:04:00Z,570.82411411
2016-06-23T06:05:00Z,571.85598667
2016-06-23T06:06:00Z,569.11369148000006
2016-06-23T06:07:00Z,571.06438765
2016-06-23T06:08:00Z,570.93495712
2016-06-23T06:09:00Z,569.55123675
2016-06-23T06:10:00Z,569.13810238
2016-06-23T06:11:00Z,569.00284901
2016-06-23T06:12:00Z,566.45277697
2016-06-23T06:13:00Z,565.10247139
2016-06-23T06:14:00Z,565.23303459
2016-06-23T06:15:00Z,568.67893241
2016-06-23T06:16:00Z,569.39136824
2016-06-23T06:17:00Z,569.98487935
2016-06-23T06:18:00Z,570.40823015
2016-06-23T06:19:00Z,570.42
2016-06-23T06:20:00Z,572.01556487
2016-06-23T06:21:00Z,571.95813034
2016-06-23T06:22:00Z,572.97814659
2016-06-23T06:23:00Z,571.96010944
2016-06-23T06:24:00Z,570.53316499
2016-06-23T06:25:00Z,570.53316499
2016-06-23T06:26:00Z,573.68785182
2016-06-23T06:27:00Z,574.67
2016-06-23T06:28:00Z,574.80868895
2016-06-23T06:29:00Z,574.96823267
2016-06-23T06:30:00Z,574.99983869
2016-06-23T06:31:00Z,575
2016-06-23T06:32:00Z,574.98878494
2016-06-23T06:33:00Z,574.98878494
2016-06-23T06:34:00Z,574.9
2016-06-23T06:35:00Z,574.99962042
2016-06-23T06:36:00Z,575
2016-06-23T06:37:00Z,576.10721904
2016-06-23T06:38:00Z,578.18452577
2016-06-23T06:39:00Z,579.87488735
2016-06-23T06:40:00Z,579.99207589
2016-06-23T06:41:00Z,579.78171519
2016-06-23T06:42:00Z,581.4440402
2016-06-23T06:43:00Z,584.12248851
2016-06-23T06:44:00Z,584.20280458
2016-06-23T06:45:00Z,583.91272928
2016-06-23T06:46:00Z,584.93936262
2016-06-23T06:47:00Z,584.4974066
2016-06-23T06:48:00Z,583.61957819
2016-06-23T06:49:00Z,584.89039074
2016-06-23T06:50:00Z,584.98466082
2016-06-23T06:51:00Z,585.3131837
2016-06-23T06:52:00Z,586.77921382
2016-06-23T06:53:00Z,586.46271801
2016-06-23T06:54:00Z,586.86836796
2016-06-23T06:55:00Z,586.80419398
2016-06-23T06:56:00Z,587.30839876
2016-06-23T06:57:00Z,587.01091206
2016-06-23T06:58:00Z,586.44239209
2016-06-23T06:59:00Z,585.01120222
2016-06-23T07:00:00Z,582.84465019
2016-06-23T07:01:00Z,583.25343768
2016-06-23T07:02:00Z,583.07350399
2016-06-23T07:03:00Z,584.75037094
2016-06-23T07:04:00Z,584.94774307
2016-06-23T07:05:00Z,584.45649232
2016-06-23T07:06:00Z,584.04758865
2016-06-23T07:07:00Z,583.55869418
2016-06-23T07:08:00Z,584.9929911
2016-06-23T07:09:00Z,584.9929911
2016-06-23T07:10:00Z,586
2016-06-23T07:11:00Z,585.00797767
2016-06-23T07:12:00Z,587.07552081
2016-06-23T07:13:00Z,587.96717406
2016-06-23T07:14:00Z,588.00042021
2016-06-23T07:15:00Z,589.67836132
2016-06-23T07:16:00Z,590.07045222
2016-06-23T07:17:00Z,590
2016-06-23T07:18:00Z,590.03640054
2016-06-23T07:19:00Z,589.88008213
2016-06-23T07:20:00Z,590.00495232
2016-06-23T07:21:00Z,594.13174339
2016-06-23T07:22:00Z,594.58693543
2016-06-23T07:23:00Z,594.99601297
2016-06-23T07:24:00Z,594.57116917
2016-06-23T07:25:00Z,594.9923567
2016-06-23T07:26:00Z,595
2016-06-23T07:27:00Z,595
2016-06-23T07:28:00Z,595
2016-06-23T07:29:00Z,594.99968802
2016-06-23T07:30:00Z,595.00332276
2016-06-23T07:31:00Z,596.1074101
2016-06-23T07:32:00Z,595.3088093
2016-06-23T07:33:00Z,595.48252487
2016-06-23T07:34:00Z,594.48907636
2016-06-23T07:35:00Z,592.695505
2016-06-23T07:36:00Z,589.93438658
2016-06-23T07:37:00Z,590.61430671
2016-06-23T07:38:00Z,589.45
2016-06-23T07:39:00Z,589.73242912
2016-06-23T07:40:00Z,590.72104191
2016-06-23T07:41:00Z,589.11366829
2016-06-23T07:42:00Z,592.64
2016-06-23T07:43:00Z,592.64
2016-06-23T07:44:00Z,594.1445626
2016-06-23T07:45:00Z,593.36608854
2016-06-23T07:46:00Z,593.36608854
2016-06-23T07:47:00Z,594.39895548
2016-06-23T07:48:00Z,598.42971108
2016-06-23T07:49:00Z,594.85865248
2016-06-23T07:50:00Z,592.08510415
2016-06-23T07:51:00Z,594.87611035
2016-06-23T07:52:00Z,591.76131986
2016-06-23T07:53:00Z,592.05542125
2016-06-23T07:54:00Z,590.56326996
2016-06-23T07:55:00Z,590.61261899
2016-06-23T07:56:00Z,590.41
2016-06-23T07:57:00Z,590.37132924
2016-06-23T07:58:00Z,590.21258964
2016-06-23T07:59:00Z,590.08926713
2016-06-23T08:00:00Z,589.62933734
2016-06-23T08:01:00Z,586.84873115
2016-06-23T08:02:00Z,588.96660981
2016-06-23T08:03:00Z,586.91
2016-06-23T08:04:00Z,588.13231161
2016-06-23T08:05:00Z,588.14
2016-06-23T08:06:00Z,588.14
2016-06-23T08:07:00Z,587.57797209
2016-06-23T08:08:00Z,590.74281652
2016-06-23T08:09:00Z,590.74281652
2016-06-23T08:10:00Z,589.24527746
2016-06-23T08:11:00Z,589
2016-06-23T08:12:00Z,589.68841327
2016-06-23T08:13:00Z,589.98576373
2016-06-23T08:14:00Z,589.98576373
2016-06-23T08:15:00Z,588.01672469
2016-06-23T08:16:00Z,589.90969175
2016-06-23T08:17:00Z,589.20799598
2016-06-23T08:18:00Z,587.93027697
2016-06-23T08:19:00Z,587.96024691
2016-06-23T08:20:00Z,587.25446242
2016-06-23T08:21:00Z,587.97926978
2016-06-23T08:22:00Z,588.88
2016-06-23T08:23:00Z,590.74628373
2016-06-23T08:24:00Z,588.99390357
2016-06-23T08:25:00Z,588.4
2016-06-23T08:26:00Z,588.47
2016-06-23T08:27:00Z,589.04629167
2016-06-23T08:28:00Z,589.04629167
2016-06-23T08:29:00Z,589.06854333
2016-06-23T08:30:00Z,590.22
2016-06-23T08:31:00Z,590.72823328
2016-06-23T08:32:00Z,591.51922908
2016-06-23T08:33:00Z,591.51922908
2016-06-23T08:34:00Z,591.51922908
2016-06-23T08:35:00Z,591.49
2016-06-23T08:36:00Z,591.49
2016-06-23T08:37:00Z,591.49
2016-06-23T08:38:00Z,591.50611077
2016-06-23T08:39:00Z,591.55081561
2016-06-23T08:40:00Z,591.61334504
2016-06-23T08:41:00Z,591.61334504
2016-06-23T08:42:00Z,593.2424775
2016-06-23T08:43:00Z,593.18253671
2016-06-23T08:44:00Z,593.15282799
2016-06-23T08:45:00Z,593.15282799
2016-06-23T08:46:00Z,593.60360656
2016-06-23T08:47:00Z,592.87679773
2016-06-23T08:48:00Z,592.87679773
2016-06-23T08:49:00Z,591.99247162
2016-06-23T08:50:00Z,593.74
2016-06-23T08:51:00Z,593.57055599
2016-06-23T08:52:00Z,593.8
2016-06-23T08:53:00Z,593.8
2016-06-23T08:54:00Z,593.69
2016-06-23T08:55:00Z,593.69
2016-06-23T08:56:00Z,590.35
2016-06-23T08:57:00Z,590.35
2016-06-23T08:58:00Z,590.98
2016-06-23T08:59:00Z,590.98
2016-06-23T09:00:00Z,590.49900444
2016-06-23T09:01:00Z,590.95291638
2016-06-23T09:02:00Z,590.95291638
2016-06-23T09:03:00Z,588.32205961
2016-06-23T09:04:00Z,588.32205961
2016-06-23T09:05:00Z,589.04405255
2016-06-23T09:06:00Z,587.23494439
2016-06-23T09:07:00Z,587.23
2016-06-23T09:08:00Z,586.10262621
2016-06-23T09:09:00Z,586.39127932
2016-06-23T09:10:00Z,585.42887286
2016-06-23T09:11:00Z,587.7929599
2016-06-23T09:12:00Z,586
2016-06-23T09:13:00Z,585.29088894
2016-06-23T09:14:00Z,585.99216976
2016-06-23T09:15:00Z,585.65246413
2016-06-23T09:16:00Z,585.97
2016-06-23T09:17:00Z,585.34608922
2016-06-23T09:18:00Z,585.10606938
2016-06-23T09:19:00Z,585.16860655
2016-06-23T09:20:00Z,585.4819394
2016-06-23T09:21:00Z,585.7245116
2016-06-23T09:22:00Z,585.01668261
2016-06-23T09:23:00Z,585.01668261
2016-06-23T09:24:00Z,585.01668261
2016-06-23T09:25:00Z,585.00285729
2016-06-23T09:26:00Z,583.71114422
2016-06-23T09:27:00Z,582.08247185
2016-06-23T09:28:00Z,579.39591286
2016-06-23T09:29:00Z,578.97495971
2016-06-23T09:30:00Z,579.05970016
2016-06-23T09:31:00Z,579.10746214
2016-06-23T09:32:00Z,580.99339672
2016-06-23T09:33:00Z,583.75195057
2016-06-23T09:34:00Z,576.99617658
2016-06-23T09:35:00Z,580.42196638
2016-06-23T09:36:00Z,580.40085575
2016-06-23T09:37:00Z,583.23492387
2016-06-23T09:38:00Z,582.02
2016-06-23T09:39:00Z,583.68794546
2016-06-23T09:40:00Z,583.68794546
2016-06-23T09:41:00Z,585.66958306
2016-06-23T09:42:00Z,586.27302191
2016-06-23T09:43:00Z,586.27302191
2016-06-23T09:44:00Z,586.98870863
2016-06-23T09:45:00Z,586.87986379
2016-06-23T09:46:00Z,586.98
2016-06-23T09:47:00Z,586.94435119
2016-06-23T09:48:00Z,585.16631601
2016-06-23T09:49:00Z,584.09097119
2016-06-23T09:50:00Z,585.95472708
2016-06-23T09:51:00Z,584.790025
2016-06-23T09:52:00Z,584.31809524
2016-06-23T09:53:00Z,585.73732306
2016-06-23T09:54:00Z,585.73732306
2016-06-23T09:55:00Z,586.26533997
2016-06-23T09:56:00Z,585.42295825
2016-06-23T09:57:00Z,585.42295825
2016-06-23T09:58:00Z,586.8513242
2016-06-23T09:59:00Z,586.8513242
2016-06-23T10:00:00Z,586.79240876
2016-06-23T10:01:00Z,586.94894709
2016-06-23T10:02:00Z,590.54658636
2016-06-23T10:03:00Z,592.7451554
2016-06-23T10:04:00Z,593.17844728
2016-06-23T10:05:00Z,593.83051957
2016-06-23T10:06:00Z,591.78785378
2016-06-23T10:07:00Z,591.8
2016-06-23T10:08:00Z,590.8152085
2016-06-23T10:09:00Z,591.16978358
2016-06-23T10:10:00Z,591.12
2016-06-23T10:11:00Z,587.72638414
2016-06-23T10:12:00Z,588.21295455
2016-06-23T10:13:00Z,589.99391072
2016-06-23T10:14:00Z,587.6689616
2016-06-23T10:15:00Z,590.24599865
2016-06-23T10:16:00Z,590.4115087
2016-06-23T10:17:00Z,587.47481749
2016-06-23T10:18:00Z,586.93715169
2016-06-23T10:19:00Z,590.40002558
2016-06-23T10:20:00Z,587.1
2016-06-23T10:21:00Z,587.1
2016-06-23T10:22:00Z,591.24
2016-06-23T10:23:00Z,588.16
2016-06-23T10:24:00Z,588.88834465
2016-06-23T10:25:00Z,588.88834465
2016-06-23T10:26:00Z,590
2016-06-23T10:27:00Z,590
2016-06-23T10:28:00Z,590
2016-06-23T10:29:00Z,587.48084799
2016-06-23T10:30:00Z,586.322878
2016-06-23T10:31:00Z,585.62
2016-06-23T10:32:00Z,586.1
2016-06-23T10:33:00Z,586.15
2016-06-23T10:34:00Z,587.87832011
2016-06-23T10:35:00Z,586.63545063
2016-06-23T10:36:00Z,587.36
2016-06-23T10:37:00Z,586.05
2016-06-23T10:38:00Z,587.62046554
2016-06-23T10:39:00Z,586.05
2016-06-23T10:40:00Z,586
2016-06-23T10:41:00Z,586
2016-06-23T10:42:00Z,587
2016-06-23T10:43:00Z,587.5
2016-06-23T10:44:00Z,587.51021902
2016-06-23T10:45:00Z,587.50141467
2016-06-23T10:46:00Z,587.50141467
2016-06-23T10:47:00Z,587.11265632
2016-06-23T10:48:00Z,587.00583266
2016-06-23T10:49:00Z,587.00499812
2016-06-23T10:50:00Z,587.00499812
2016-06-23T10:51:00Z,587.02878351
2016-06-23T10:52:00Z,587.9548667
2016-06-23T10:53:00Z,587.94163663
2016-06-23T10:54:00Z,588.8688205
2016-06-23T10:55:00Z,589.89274046
2016-06-23T10:56:00Z,589.99
2016-06-23T10:57:00Z,589.98208514
2016-06-23T10:58:00Z,589.95
2016-06-23T10:59:00Z,589.9487565
2016-06-23T11:00:00Z,590
2016-06-23T11:01:00Z,588.23
2016-06-23T11:02:00Z,589.99466293
2016-06-23T11:03:00Z,589.99466293
2016-06-23T11:04:00Z,591.36
2016-06-23T11:05:00Z,590.21749273
2016-06-23T11:06:00Z,590.88
2016-06-23T11:07:00Z,592.65183189
2016-06-23T11:08:00Z,592.72436785
2016-06-23T11:09:00Z,592.62
2016-06-23T11:10:00Z,592.42326898
2016-06-23T11:11:00Z,591.92615599
2016-06-23T11:12:00Z,591.47947202
2016-06-23T11:13:00Z,592.07
2016-06-23T11:14:00Z,591.78707299
2016-06-23T11:15:00Z,591.78707299
2016-06-23T11:16:00Z,592.07
2016-06-23T11:17:00Z,591.85001947
2016-06-23T11:18:00Z,592.15669639
2016-06-23T11:19:00Z,592.15669639
2016-06-23T11:20:00Z,592.73
2016-06-23T11:21:00Z,592.73
2016-06-23T11:22:00Z,592.73
2016-06-23T11:23:00Z,593.14566573
2016-06-23T11:24:00Z,593.14566573
2016-06-23T11:25:00Z,593.67
2016-06-23T11:26:00Z,592.91166491
2016-06-23T11:27:00Z,593.92432061
2016-06-23T11:28:00Z,594.53778835
2016-06-23T11:29:00Z,594.25587994
2016-06-23T11:30:00Z,594.25587994
2016-06-23T11:31:00Z,594.00520725
2016-06-23T11:32:00Z,594.00770658
2016-06-23T11:33:00Z,594.0257619
2016-06-23T11:34:00Z,592.40032937
2016-06-23T11:35:00Z,594.81186277
2016-06-23T11:36:00Z,594.75006386
2016-06-23T11:37:00Z,594.99824436
2016-06-23T11:38:00Z,592.81961224
2016-06-23T11:39:00Z,594.32882371
2016-06-23T11:40:00Z,592.76
2016-06-23T11:41:00Z,592.87453777
2016-06-23T11:42:00Z,592.87453777
2016-06-23T11:43:00Z,591.25672255
2016-06-23T11:44:00Z,590.98
2016-06-23T11:45:00Z,589.0987216
2016-06-23T11:46:00Z,590.99504473
2016-06-23T11:47:00Z,591
2016-06-23T11:48:00Z,591.08201207
2016-06-23T11:49:00Z,592.13910497
2016-06-23T11:50:00Z,592.13910497
2016-06-23T11:51:00Z,592.99
2016-06-23T11:52:00Z,592.98
2016-06-23T11:53:00Z,592.98
2016-06-23T11:54:00Z,591.26995406
2016-06-23T11:55:00Z,591.03
2016-06-23T11:56:00Z,591.03
2016-06-23T11:57:00Z,592.38
2016-06-23T11:58:00Z,592.38
2016-06-23T11:59:00Z,592.08116012
2016-06-23T12:00:00Z,592.63
2016-06-23T12:01:00Z,591.0125779
2016-06-23T12:02:00Z,589.53719625
2016-06-23T12:03:00Z,588.34260863
2016-06-23T12:04:00Z,590.19499349
2016-06-23T12:05:00Z,590.81886955
2016-06-23T12:06:00Z,591.24463962
2016-06-23T12:07:00Z,591.23163796
2016-06-23T12:08:00Z,591.23163796
2016-06-23T12:09:00Z,591.00832133
2016-06-23T12:10:00Z,591
2016-06-23T12:11:00Z,589.85
2016-06-23T12:12:00Z,591
2016-06-23T12:13:00Z,590.18845733
2016-06-23T12:14:00Z,590.70006011
2016-06-23T12:15:00Z,590.98
2016-06-23T12:16:00Z,590.99565876
2016-06-23T12:17:00Z,590.99565876
2016-06-23T12:18:00Z,589.88744678
2016-06-23T12:19:00Z,591
2016-06-23T12:20:00Z,591
2016-06-23T12:21:00Z,591
2016-06-23T12:22:00Z,591.08465432
2016-06-23T12:23:00Z,591.08465432
2016-06-23T12:24:00Z,591.27
2016-06-23T12:25:00Z,591.27
2016-06-23T12:26:00Z,591.27
2016-06-23T12:27:00Z,591.27
2016-06-23T12:28:00Z,591.27
2016-06-23T12:29:00Z,591.27
2016-06-23T12:30:00Z,591.27
2016-06-23T12:31:00Z,591.26
2016-06-23T12:32:00Z,590.56694244
2016-06-23T12:33:00Z,590.96951519
2016-06-23T12:34:00Z,590.54832897000006
2016-06-23T12:35:00Z,587.91532342
2016-06-23T12:36:00Z,532.30915536
2016-06-23T12:37:00Z,585.01939494
2016-06-23T12:38:00Z,587.20847642
2016-06-23T12:39:00Z,586.7025
2016-06-23T12:40:00Z,585.96200086
2016-06-23T12:41:00Z,585.72796845
2016-06-23T12:42:00Z,585.05122982
2016-06-23T12:43:00Z,582.84234624
2016-06-23T12:44:00Z,581.03761613
2016-06-23T12:45:00Z,580.65512598
2016-06-23T12:46:00Z,577.98485802
2016-06-23T12:47:00Z,576.93819545
2016-06-23T12:48:00Z,578.69623432
2016-06-23T12:49:00Z,579.69827623
2016-06-23T12:50:00Z,579.20002376
2016-06-23T12:51:00Z,579.70520448
2016-06-23T12:52:00Z,583.53444886
2016-06-23T12:53:00Z,583.53444886
2016-06-23T12:54:00Z,583
2016-06-23T12:55:00Z,583
2016-06-23T12:56:00Z,583
2016-06-23T12:57:00Z,582.46542797
2016-06-23T12:58:00Z,582.12463044
2016-06-23T12:59:00Z,581.30454943
2016-06-23T13:00:00Z,580.12497814
2016-06-23T13:01:00Z,580.02494627
2016-06-23T13:02:00Z,580.40332436
2016-06-23T13:03:00Z,580.24239056
2016-06-23T13:04:00Z,580.29383122
2016-06-23T13:05:00Z,580.19089737
2016-06-23T13:06:00Z,580.05255732
2016-06-23T13:07:00Z,580.0508682
2016-06-23T13:08:00Z,580.02786415
2016-06-23T13:09:00Z,580.00973178
2016-06-23T13:10:00Z,580.05022822
2016-06-23T13:11:00Z,580.13971191
2016-06-23T13:12:00Z,580.06353094
2016-06-23T13:13:00Z,580.25667399
2016-06-23T13:14:00Z,580.09995172
2016-06-23T13:15:00Z,579.99956437
2016-06-23T13:16:00Z,578.99819118999994
2016-06-23T13:17:00Z,579.01994687
2016-06-23T13:18:00Z,579.46065943
2016-06-23T13:19:00Z,579.88029643
2016-06-23T13:20:00Z,579.94306387
2016-06-23T13:21:00Z,580.49923211
2016-06-23T13:22:00Z,580.12344243
2016-06-23T13:23:00Z,581.96676668
2016-06-23T13:24:00Z,580.3468997
2016-06-23T13:25:00Z,580.94794331
2016-06-23T13:26:00Z,582.41
2016-06-23T13:27:00Z,581.10199105
2016-06-23T13:28:00Z,582.04128761
2016-06-23T13:29:00Z,582.62
2016-06-23T13:30:00Z,583.07529115
2016-06-23T13:31:00Z,583.09095379
2016-06-23T13:32:00Z,583.08104521
2016-06-23T13:33:00Z,582.83805044
2016-06-23T13:34:00Z,583
2016-06-23T13:35:00Z,583.30458122
2016-06-23T13:36:00Z,583.33660337
2016-06-23T13:37:00Z,584.53261097
2016-06-23T13:38:00Z,584.7352759
2016-06-23T13:39:00Z,584.7352759
2016-06-23T13:40:00Z,584.69213442
2016-06-23T13:41:00Z,585.86282249
2016-06-23T13:42:00Z,585.72
2016-06-23T13:43:00Z,585.68
2016-06-23T13:44:00Z,585.68
2016-06-23T13:45:00Z,584.92780361
2016-06-23T13:46:00Z,584.72
2016-06-23T13:47:00Z,584.09563411
2016-06-23T13:48:00Z,584.0949396
2016-06-23T13:49:00Z,582.7
2016-06-23T13:50:00Z,583.85960242
2016-06-23T13:51:00Z,584.6
2016-06-23T13:52:00Z,584.03
2016-06-23T13:53:00Z,584.03038483
2016-06-23T13:54:00Z,584.42245787
2016-06-23T13:55:00Z,580.09455498
2016-06-23T13:56:00Z,579.99222191
2016-06-23T13:57:00Z,580.96
2016-06-23T13:58:00Z,579.33315196
2016-06-23T13:59:00Z,579.33315196
2016-06-23T14:00:00Z,579.28219497
2016-06-23T14:01:00Z,580.9784687
2016-06-23T14:02:00Z,580.98
2016-06-23T14:03:00Z,580.5
2016-06-23T14:04:00Z,582.08462834
2016-06-23T14:05:00Z,583.6980828
2016-06-23T14:06:00Z,583.29254311
2016-06-23T14:07:00Z,582.39347694
2016-06-23T14:08:00Z,584.6
2016-06-23T14:09:00Z,584.07924642
2016-06-23T14:10:00Z,584.07924642
2016-06-23T14:11:00Z,581.92
2016-06-23T14:12:00Z,584.36961903
2016-06-23T14:13:00Z,583
2016-06-23T14:14:00Z,583.01614138
2016-06-23T14:15:00Z,583.07923769
2016-06-23T14:16:00Z,583.95561853
2016-06-23T14:17:00Z,584.31476014
2016-06-23T14:18:00Z,584.93704475
2016-06-23T14:19:00Z,585.1340555
2016-06-23T14:20:00Z,583.59037403
2016-06-23T14:21:00Z,584.1671332
2016-06-23T14:22:00Z,584.46328023
2016-06-23T14:23:00Z,584.0256426
2016-06-23T14:24:00Z,583.93348927
2016-06-23T14:25:00Z,582.40266922
2016-06-23T14:26:00Z,580.8811576
2016-06-23T14:27:00Z,580.50189769
2016-06-23T14:28:00Z,580.76490839
2016-06-23T14:29:00Z,581.20938637
2016-06-23T14:30:00Z,582.05022377
2016-06-23T14:31:00Z,582.46960722
2016-06-23T14:32:00Z,583.00114549
2016-06-23T14:33:00Z,583.02945931
2016-06-23T14:34:00Z,582.56325
2016-06-23T14:35:00Z,582.36075974
2016-06-23T14:36:00Z,583.1316624
2016-06-23T14:37:00Z,583.50615156
2016-06-23T14:38:00Z,583.56920937
2016-06-23T14:39:00Z,583.17366901
2016-06-23T14:40:00Z,579.9389125
2016-06-23T14:41:00Z,578.97284473
2016-06-23T14:42:00Z,576.63817276
2016-06-23T14:43:00Z,574.65518142
2016-06-23T14:44:00Z,574.87315832
2016-06-23T14:45:00Z,575.00078321
2016-06-23T14:46:00Z,576.02170091
2016-06-23T14:47:00Z,576.447786
2016-06-23T14:48:00Z,576.13410623
2016-06-23T14:49:00Z,573.41003766
2016-06-23T14:50:00Z,574.08711471
2016-06-23T14:51:00Z,573.99770164
2016-06-23T14:52:00Z,570.22825123
2016-06-23T14:53:00Z,570.20823034
2016-06-23T14:54:00Z,570.89177659
2016-06-23T14:55:00Z,571.17088485
2016-06-23T14:56:00Z,571.19458217
2016-06-23T14:57:00Z,569.30619427
2016-06-23T14:58:00Z,570.96464928
2016-06-23T14:59:00Z,572.42620247
2016-06-23T15:00:00Z,571.3031962
2016-06-23T15:01:00Z,569.5505137
2016-06-23T15:02:00Z,569.71565442
2016-06-23T15:03:00Z,569.99870834
2016-06-23T15:04:00Z,569.99870834
2016-06-23T15:05:00Z,569.73980583
2016-06-23T15:06:00Z,569.84324945
2016-06-23T15:07:00Z,568.46200062
2016-06-23T15:08:00Z,566.2969538
2016-06-23T15:09:00Z,567.67192836
2016-06-23T15:10:00Z,569.10693801
2016-06-23T15:11:00Z,569.79674678
2016-06-23T15:12:00Z,569.81528965
2016-06-23T15:13:00Z,569.8851328
2016-06-23T15:14:00Z,569.98458027
2016-06-23T15:15:00Z,569.99934024
2016-06-23T15:16:00Z,569.99966056
2016-06-23T15:17:00Z,569.41834744
2016-06-23T15:18:00Z,568.45994167
2016-06-23T15:19:00Z,569.94279638
2016-06-23T15:20:00Z,570.21783628
2016-06-23T15:21:00Z,572.45079301
2016-06-23T15:22:00Z,572.62745395
2016-06-23T15:23:00Z,572.59734254
2016-06-23T15:24:00Z,572.59734254
2016-06-23T15:25:00Z,571.93777443
2016-06-23T15:26:00Z,572.13290902
2016-06-23T15:27:00Z,570.10706171
2016-06-23T15:28:00Z,569.97934681
2016-06-23T15:29:00Z,569
2016-06-23T15:30:00Z,568.11
2016-06-23T15:31:00Z,569.41675569
2016-06-23T15:32:00Z,570.84183811
2016-06-23T15:33:00Z,570.81033769
2016-06-23T15:34:00Z,571.24214914
2016-06-23T15:35:00Z,570.12268522
2016-06-23T15:36:00Z,571.80528112
2016-06-23T15:37:00Z,572.43748419
2016-06-23T15:38:00Z,572.6436253
2016-06-23T15:39:00Z,570.91741028
2016-06-23T15:40:00Z,570.47742231
2016-06-23T15:41:00Z,571.49522062
2016-06-23T15:42:00Z,571.47
2016-06-23T15:43:00Z,572.6518271
2016-06-23T15:44:00Z,571.50598009
2016-06-23T15:45:00Z,571.70106182
2016-06-23T15:46:00Z,572.16900694
2016-06-23T15:47:00Z,570.48685659
2016-06-23T15:48:00Z,569.785274
2016-06-23T15:49:00Z,569.13501532
2016-06-23T15:50:00Z,569.85463649
2016-06-23T15:51:00Z,569.03362908
2016-06-23T15:52:00Z,568.9306268
2016-06-23T15:53:00Z,568.89521655
2016-06-23T15:54:00Z,568.8831542
2016-06-23T15:55:00Z,567.17753603
2016-06-23T15:56:00Z,563.56815297
2016-06-23T15:57:00Z,560.37671566
2016-06-23T15:58:00Z,559.3200293
2016-06-23T15:59:00Z,559.1002953
2016-06-23T16:00:00Z,559.72010518
2016-06-23T16:01:00Z,562.84010931
2016-06-23T16:02:00Z,565.50028967
2016-06-23T16:03:00Z,566.57402442
2016-06-23T16:04:00Z,567.23889031
2016-06-23T16:05:00Z,566.52218536
2016-06-23T16:06:00Z,567.08082461
2016-06-23T16:07:00Z,568.70898984
2016-06-23T16:08:00Z,569.91
2016-06-23T16:09:00Z,569.31174894
2016-06-23T16:10:00Z,568.02
2016-06-23T16:11:00Z,568.05
2016-06-23T16:12:00Z,569.06327322
2016-06-23T16:13:00Z,569.06568215
2016-06-23T16:14:00Z,568.8954219
2016-06-23T16:15:00Z,568.8463714
2016-06-23T16:16:00Z,568.64164355
2016-06-23T16:17:00Z,567.42118786
2016-06-23T16:18:00Z,566.45186745
2016-06-23T16:19:00Z,566.98
2016-06-23T16:20:00Z,566.56697879
2016-06-23T16:21:00Z,567.76062913
2016-06-23T16:22:00Z,567
2016-06-23T16:23:00Z,569.19808316
2016-06-23T16:24:00Z,569.9970672
2016-06-23T16:25:00Z,570.2211745
2016-06-23T16:26:00Z,570.90229597
2016-06-23T16:27:00Z,572.2156638
2016-06-23T16:28:00Z,572.2156638
2016-06-23T16:29:00Z,573.09163866
2016-06-23T16:30:00Z,573.32
2016-06-23T16:31:00Z,574.91855179
2016-06-23T16:32:00Z,579.92155395
2016-06-23T16:33:00Z,576.74878985
2016-06-23T16:34:00Z,578.10213625
2016-06-23T16:35:00Z,577.12332972
2016-06-23T16:36:00Z,576.63375358
2016-06-23T16:37:00Z,577.89231752
2016-06-23T16:38:00Z,578.09641166
2016-06-23T16:39:00Z,576.90276468
2016-06-23T16:40:00Z,576.20381739
2016-06-23T16:41:00Z,576.75880893
2016-06-23T16:42:00Z,576.44404449
2016-06-23T16:43:00Z,577.94315391
2016-06-23T16:44:00Z,578.39802463
2016-06-23T16:45:00Z,579.02849854
2016-06-23T16:46:00Z,579.45
2016-06-23T16:47:00Z,580
2016-06-23T16:48:00Z,579.32298708
2016-06-23T16:49:00Z,579.00731991
2016-06-23T16:50:00Z,580.06427539
2016-06-23T16:51:00Z,580.06427539
2016-06-23T16:52:00Z,582.02422551
2016-06-23T16:53:00Z,582.18530478
2016-06-23T16:54:00Z,582.50743388
2016-06-23T16:55:00Z,584.94088588
2016-06-23T16:56:00Z,585
2016-06-23T16:57:00Z,587.24141988
2016-06-23T16:58:00Z,593.64957483
2016-06-23T16:59:00Z,595.03424753
2016-06-23T17:00:00Z,596.80349822
2016-06-23T17:01:00Z,607.22888146
2016-06-23T17:02:00Z,614.81891211
2016-06-23T17:03:00Z,612.17439035
2016-06-23T17:04:00Z,606.53459794
2016-06-23T17:05:00Z,599.61793564
2016-06-23T17:06:00Z,599.62053946
2016-06-23T17:07:00Z,607.38526071
2016-06-23T17:08:00Z,604.79825223
2016-06-23T17:09:00Z,603.84688739
2016-06-23T17:10:00Z,604.47574353
2016-06-23T17:11:00Z,603.06698266
2016-06-23T17:12:00Z,600.66030911
2016-06-23T17:13:00Z,607.62206219
2016-06-23T17:14:00Z,613.20989615
2016-06-23T17:15:00Z,617.31753289
2016-06-23T17:16:00Z,617.84069931
2016-06-23T17:17:00Z,614.97852238
2016-06-23T17:18:00Z,613.23550152
2016-06-23T17:19:00Z,612.09927471
2016-06-23T17:20:00Z,611.9128922
2016-06-23T17:21:00Z,613.80349689
2016-06-23T17:22:00Z,614.99520008
2016-06-23T17:23:00Z,614.71828236
2016-06-23T17:24:00Z,615.81634628
2016-06-23T17:25:00Z,615.47063504
2016-06-23T17:26:00Z,612.26993217
2016-06-23T17:27:00Z,617.47875317
2016-06-23T17:28:00Z,616.33269117
2016-06-23T17:29:00Z,615.8881015
2016-06-23T17:30:00Z,617.22397953
2016-06-23T17:31:00Z,616.26806629
2016-06-23T17:32:00Z,616.30931703
2016-06-23T17:33:00Z,617.59953566
2016-06-23T17:34:00Z,615.08071968
2016-06-23T17:35:00Z,616.93135596
2016-06-23T17:36:00Z,615.40873968
2016-06-23T17:37:00Z,612.92844676
2016-06-23T17:38:00Z,611.18478958
2016-06-23T17:39:00Z,609.10571177
2016-06-23T17:40:00Z,608.11875017
2016-06-23T17:41:00Z,607.94701018
2016-06-23T17:42:00Z,609.02904927
2016-06-23T17:43:00Z,609.03336616
2016-06-23T17:44:00Z,609.1073032
2016-06-23T17:45:00Z,608.68962713
2016-06-23T17:46:00Z,610.58106694
2016-06-23T17:47:00Z,610.03594374
2016-06-23T17:48:00Z,611.42805685
2016-06-23T17:49:00Z,612.61637109
2016-06-23T17:50:00Z,611.31373694
2016-06-23T17:51:00Z,610.41562629
2016-06-23T17:52:00Z,609.81
2016-06-23T17:53:00Z,610.20132865
2016-06-23T17:54:00Z,608.91587227
2016-06-23T17:55:00Z,608.14446475
2016-06-23T17:56:00Z,608.03588364
2016-06-23T17:57:00Z,607.52579329
2016-06-23T17:58:00Z,607.84243539
2016-06-23T17:59:00Z,609.76926578
2016-06-23T18:00:00Z,609.82629087
2016-06-23T18:01:00Z,609.93992903
2016-06-23T18:02:00Z,609.28
2016-06-23T18:03:00Z,608.74219036
2016-06-23T18:04:00Z,608.01406577
2016-06-23T18:05:00Z,607.73650198
2016-06-23T18:06:00Z,609.74362219
2016-06-23T18:07:00Z,609.79679516
2016-06-23T18:08:00Z,611.13791714
2016-06-23T18:09:00Z,616.30258284
2016-06-23T18:10:00Z,613.22757
2016-06-23T18:11:00Z,611.86811288
2016-06-23T18:12:00Z,613.79211318
2016-06-23T18:13:00Z,614.98750581
2016-06-23T18:14:00Z,615.98614745
2016-06-23T18:15:00Z,614.34429214
2016-06-23T18:16:00Z,615.83554339
2016-06-23T18:17:00Z,617.0493058
2016-06-23T18:18:00Z,617.88716692
2016-06-23T18:19:00Z,617.96
2016-06-23T18:20:00Z,617.99419811
2016-06-23T18:21:00Z,618.24779946
2016-06-23T18:22:00Z,618.26491001
2016-06-23T18:23:00Z,617.2279191
2016-06-23T18:24:00Z,614.50272354
2016-06-23T18:25:00Z,613.58519463
2016-06-23T18:26:00Z,614.98
2016-06-23T18:27:00Z,614.99823596
2016-06-23T18:28:00Z,614.99859266
2016-06-23T18:29:00Z,614.99346404999994
2016-06-23T18:30:00Z,615
2016-06-23T18:31:00Z,615.08994983
2016-06-23T18:32:00Z,618.25
2016-06-23T18:33:00Z,616.69350089
2016-06-23T18:34:00Z,618.97247311
2016-06-23T18:35:00Z,621.67824943
2016-06-23T18:36:00Z,623.89841408
2016-06-23T18:37:00Z,624.86759709
2016-06-23T18:38:00Z,624.96159259
2016-06-23T18:39:00Z,625.04558369
2016-06-23T18:40:00Z,629.38111549
2016-06-23T18:41:00Z,632.25864141
2016-06-23T18:42:00Z,627.80595588
2016-06-23T18:43:00Z,622.29244248
2016-06-23T18:44:00Z,622.43114121
2016-06-23T18:45:00Z,623.11760085
2016-06-23T18:46:00Z,623.11760085
2016-06-23T18:47:00Z,620.74542993
2016-06-23T18:48:00Z,624.41707406
2016-06-23T18:49:00Z,625.16135527
2016-06-23T18:50:00Z,625.07214278
2016-06-23T18:51:00Z,624.99676105
2016-06-23T18:52:00Z,624.93
2016-06-23T18:53:00Z,624.0884227
2016-06-23T18:54:00Z,624.46545253
2016-06-23T18:55:00Z,622.44629442
2016-06-23T18:56:00Z,621.53504992
2016-06-23T18:57:00Z,620.2483217
2016-06-23T18:58:00Z,618.99323137
2016-06-23T18:59:00Z,619.22459077
2016-06-23T19:00:00Z,619.44618121
2016-06-23T19:01:00Z,619.44618121
2016-06-23T19:02:00Z,620.06880827
2016-06-23T19:03:00Z,624.51327976
2016-06-23T19:04:00Z,621.68269156
2016-06-23T19:05:00Z,622.10974705
2016-06-23T19:06:00Z,623.10300846
2016-06-23T19:07:00Z,623.10300846
2016-06-23T19:08:00Z,621.91986537
2016-06-23T19:09:00Z,620.22432452
2016-06-23T19:10:00Z,622.01341392
2016-06-23T19:11:00Z,620.64
2016-06-23T19:12:00Z,623.46813629
2016-06-23T19:13:00Z,624.60102698
2016-06-23T19:14:00Z,625.08541471
2016-06-23T19:15:00Z,626.09004764
2016-06-23T19:16:00Z,626.60081589
2016-06-23T19:17:00Z,625.80646895
2016-06-23T19:18:00Z,625.84807708
2016-06-23T19:19:00Z,625.05568909
2016-06-23T19:20:00Z,624.98
2016-06-23T19:21:00Z,623.99801232
2016-06-23T19:22:00Z,624.49422077
2016-06-23T19:23:00Z,622.4038932
2016-06-23T19:24:00Z,620.75420212
2016-06-23T19:25:00Z,619.08459562
2016-06-23T19:26:00Z,620.06913689
2016-06-23T19:27:00Z,618.43384666
2016-06-23T19:28:00Z,618.21775266
2016-06-23T19:29:00Z,619.45505791
2016-06-23T19:30:00Z,618.76965412
2016-06-23T19:31:00Z,619.53826471
2016-06-23T19:32:00Z,618.19
2016-06-23T19:33:00Z,618.08033525
2016-06-23T19:34:00Z,618.9
2016-06-23T19:35:00Z,619.7935322
2016-06-23T19:36:00Z,620.07085134
2016-06-23T19:37:00Z,620.25513837
2016-06-23T19:38:00Z,622.05240563
2016-06-23T19:39:00Z,619.11226804
2016-06-23T19:40:00Z,619.55299872
2016-06-23T19:41:00Z,618.50538395
2016-06-23T19:42:00Z,617.60698056
2016-06-23T19:43:00Z,615.23949418
2016-06-23T19:44:00Z,615.01506103
2016-06-23T19:45:00Z,613.04756463
2016-06-23T19:46:00Z,611.74470207
2016-06-23T19:47:00Z,605.76700072
2016-06-23T19:48:00Z,606.69820192
2016-06-23T19:49:00Z,607.83289262
2016-06-23T19:50:00Z,609.80832431
2016-06-23T19:51:00Z,610.40978486
2016-06-23T19:52:00Z,609.98610293
2016-06-23T19:53:00Z,611
2016-06-23T19:54:00Z,608.49322754
2016-06-23T19:55:00Z,606.05230323
2016-06-23T19:56:00Z,602.9058526
2016-06-23T19:57:00Z,604.62642887
2016-06-23T19:58:00Z,605.53099233
2016-06-23T19:59:00Z,605.74
2016-06-23T20:00:00Z,606.36926612
2016-06-23T20:01:00Z,606.22858391
2016-06-23T20:02:00Z,608.14205844
2016-06-23T20:03:00Z,607.64
2016-06-23T20:04:00Z,606.28901004
2016-06-23T20:05:00Z,606.12756233
2016-06-23T20:06:00Z,605.7843181
2016-06-23T20:07:00Z,607.11178803
2016-06-23T20:08:00Z,609.09410606
2016-06-23T20:09:00Z,609.64419504
2016-06-23T20:10:00Z,611.8419531
2016-06-23T20:11:00Z,611.24884109
2016-06-23T20:12:00Z,609.4
2016-06-23T20:13:00Z,610.905
2016-06-23T20:14:00Z,610.905
2016-06-23T20:15:00Z,610.964
2016-06-23T20:16:00Z,612.49
2016-06-23T20:17:00Z,613
2016-06-23T20:18:00Z,610.50576084
2016-06-23T20:19:00Z,608.23530175
2016-06-23T20:20:00Z,606.0823107
2016-06-23T20:21:00Z,607.19274894
2016-06-23T20:22:00Z,607.87
2016-06-23T20:23:00Z,607.37781991
2016-06-23T20:24:00Z,607.37781991
2016-06-23T20:25:00Z,609.49150723
2016-06-23T20:26:00Z,609.44
2016-06-23T20:27:00Z,612.64674039
2016-06-23T20:28:00Z,609.04077988
2016-06-23T20:29:00Z,609.41274815
2016-06-23T20:30:00Z,611.41162707
2016-06-23T20:31:00Z,611.37842574
2016-06-23T20:32:00Z,607.69077961
2016-06-23T20:33:00Z,606.94808432
2016-06-23T20:34:00Z,606.61741604
2016-06-23T20:35:00Z,606.40227556
2016-06-23T20:36:00Z,606.17493376
2016-06-23T20:37:00Z,608
2016-06-23T20:38:00Z,607.41197243
2016-06-23T20:39:00Z,611.36089839
2016-06-23T20:40:00Z,610.69
2016-06-23T20:41:00Z,609.42601691
2016-06-23T20:42:00Z,609.42601691
2016-06-23T20:43:00Z,609.42601691
2016-06-23T20:44:00Z,610.67
2016-06-23T20:45:00Z,610.67
2016-06-23T20:46:00Z,610.52193336
2016-06-23T20:47:00Z,608.69485575
2016-06-23T20:48:00Z,610.57328886
2016-06-23T20:49:00Z,611.83787587
2016-06-23T20:50:00Z,612.40007704
2016-06-23T20:51:00Z,614.05504664
2016-06-23T20:52:00Z,615.77487179
2016-06-23T20:53:00Z,616.48123632
2016-06-23T20:54:00Z,617.21764438
2016-06-23T20:55:00Z,617.44492751
2016-06-23T20:56:00Z,617.83356688
2016-06-23T20:57:00Z,615.69443496
2016-06-23T20:58:00Z,611.94015188
2016-06-23T20:59:00Z,611.69055245
2016-06-23T21:00:00Z,611.74657526
2016-06-23T21:01:00Z,612.99357098
2016-06-23T21:02:00Z,613.75
2016-06-23T21:03:00Z,613.49009703
2016-06-23T21:04:00Z,612.26429394
2016-06-23T21:05:00Z,613.98
2016-06-23T21:06:00Z,613.98336375
2016-06-23T21:07:00Z,613.00888715
2016-06-23T21:08:00Z,614.93924093
2016-06-23T21:09:00Z,614.8995033
2016-06-23T21:10:00Z,612.96458228
2016-06-23T21:11:00Z,612.18650804
2016-06-23T21:12:00Z,610.57
2016-06-23T21:13:00Z,610.57
2016-06-23T21:14:00Z,610.22280225
2016-06-23T21:15:00Z,610.92899021
2016-06-23T21:16:00Z,611.0096698
2016-06-23T21:17:00Z,610.98
2016-06-23T21:18:00Z,610.90263081
2016-06-23T21:19:00Z,614.65955681
2016-06-23T21:20:00Z,616.87242328
2016-06-23T21:21:00Z,616
2016-06-23T21:22:00Z,616.16053979
2016-06-23T21:23:00Z,616.18
2016-06-23T21:24:00Z,616.87668116
2016-06-23T21:25:00Z,616.99
2016-06-23T21:26:00Z,616.23308897
2016-06-23T21:27:00Z,616.94
2016-06-23T21:28:00Z,616.905
2016-06-23T21:29:00Z,616.95666667
2016-06-23T21:30:00Z,616.85036056
2016-06-23T21:31:00Z,615.00275893
2016-06-23T21:32:00Z,613.95965315
2016-06-23T21:33:00Z,616.36150504
2016-06-23T21:34:00Z,617.97807584
2016-06-23T21:35:00Z,618.29265228
2016-06-23T21:36:00Z,618.77993725
2016-06-23T21:37:00Z,620.32214392
2016-06-23T21:38:00Z,620.37896296
2016-06-23T21:39:00Z,620.00667026
2016-06-23T21:40:00Z,620.58802645
2016-06-23T21:41:00Z,620.59
2016-06-23T21:42:00Z,620.58756142
2016-06-23T21:43:00Z,620.52774185
2016-06-23T21:44:00Z,618.41110503
2016-06-23T21:45:00Z,618.28017289
2016-06-23T21:46:00Z,618.23
2016-06-23T21:47:00Z,617.03626388
2016-06-23T21:48:00Z,619
2016-06-23T21:49:00Z,616.96
2016-06-23T21:50:00Z,619.27927255
2016-06-23T21:51:00Z,619.39
2016-06-23T21:52:00Z,619.38553784
2016-06-23T21:53:00Z,618.17
2016-06-23T21:54:00Z,619.39
2016-06-23T21:55:00Z,619.36106528
2016-06-23T21:56:00Z,619.36144177
2016-06-23T21:57:00Z,619.39
2016-06-23T21:58:00Z,619.8
2016-06-23T21:59:00Z,619.85
2016-06-23T22:00:00Z,619.23
2016-06-23T22:01:00Z,621.06844314
2016-06-23T22:02:00Z,622.49880698
2016-06-23T22:03:00Z,624.85329632
2016-06-23T22:04:00Z,621.65711946
2016-06-23T22:05:00Z,622.20754129
2016-06-23T22:06:00Z,622.21
2016-06-23T22:07:00Z,620.13366458
2016-06-23T22:08:00Z,621.38
2016-06-23T22:09:00Z,621.38
2016-06-23T22:10:00Z,619.76
2016-06-23T22:11:00Z,618.13522562
2016-06-23T22:12:00Z,617.46296767
2016-06-23T22:13:00Z,617.46296767
2016-06-23T22:14:00Z,617.98
2016-06-23T22:15:00Z,618
2016-06-23T22:16:00Z,617.98
2016-06-23T22:17:00Z,617.98
2016-06-23T22:18:00Z,617.8
2016-06-23T22:19:00Z,617.16
2016-06-23T22:20:00Z,617.16
2016-06-23T22:21:00Z,618
2016-06-23T22:22:00Z,618.47943698
2016-06-23T22:23:00Z,618.45930577
2016-06-23T22:24:00Z,619.01
2016-06-23T22:25:00Z,619.01
2016-06-23T22:26:00Z,620.05
2016-06-23T22:27:00Z,620.05
2016-06-23T22:28:00Z,619.89
2016-06-23T22:29:00Z,619.9
2016-06-23T22:30:00Z,617.48468399
2016-06-23T22:31:00Z,617.01407577
2016-06-23T22:32:00Z,617.01407577
2016-06-23T22:33:00Z,617.01407577
2016-06-23T22:34:00Z,617.08561566
2016-06-23T22:35:00Z,617.08561566
2016-06-23T22:36:00Z,617.08561566
2016-06-23T22:37:00Z,617.89226509
2016-06-23T22:38:00Z,618.16
2016-06-23T22:39:00Z,619.51797593
2016-06-23T22:40:00Z,621.30865488
2016-06-23T22:41:00Z,621.99762636
2016-06-23T22:42:00Z,622
2016-06-23T22:43:00Z,620.81
2016-06-23T22:44:00Z,621.90961442
2016-06-23T22:45:00Z,621.90961442
2016-06-23T22:46:00Z,621.94918072
2016-06-23T22:47:00Z,620.76028596
2016-06-23T22:48:00Z,620.76028596
2016-06-23T22:49:00Z,620.76
2016-06-23T22:50:00Z,622.11926423
2016-06-23T22:51:00Z,621.74489372
2016-06-23T22:52:00Z,621.74489372
2016-06-23T22:53:00Z,621.74489372
2016-06-23T22:54:00Z,622.28
2016-06-23T22:55:00Z,624.70202407
2016-06-23T22:56:00Z,624.80850272
2016-06-23T22:57:00Z,624.98389396
2016-06-23T22:58:00Z,624.98389396
2016-06-23T22:59:00Z,624.98389396
2016-06-23T23:00:00Z,625
2016-06-23T23:01:00Z,625.69668523
2016-06-23T23:02:00Z,627.74034377
2016-06-23T23:03:00Z,627.80086887
2016-06-23T23:04:00Z,628.89463225
2016-06-23T23:05:00Z,630.04281669
2016-06-23T23:06:00Z,627.2486382
2016-06-23T23:07:00Z,626.94
2016-06-23T23:08:00Z,625.36925111
2016-06-23T23:09:00Z,626.46006181
2016-06-23T23:10:00Z,625.20739013
2016-06-23T23:11:00Z,622.76300439
2016-06-23T23:12:00Z,622.320542
2016-06-23T23:13:00Z,622.06699719
2016-06-23T23:14:00Z,624.92
2016-06-23T23:15:00Z,624.92367196
2016-06-23T23:16:00Z,622.52506333
2016-06-23T23:17:00Z,625.20648791
2016-06-23T23:18:00Z,624.31859697
2016-06-23T23:19:00Z,621.77807005
2016-06-23T23:20:00Z,621.88837485
2016-06-23T23:21:00Z,621.9441365
2016-06-23T23:22:00Z,622
2016-06-23T23:23:00Z,622
2016-06-23T23:24:00Z,623.72149331
2016-06-23T23:25:00Z,624.31364726
2016-06-23T23:26:00Z,623.52831011
2016-06-23T23:27:00Z,623.67466087
2016-06-23T23:28:00Z,624.41893665
2016-06-23T23:29:00Z,624.41893665
2016-06-23T23:30:00Z,624.51
2016-06-23T23:31:00Z,625.84
2016-06-23T23:32:00Z,625.96
2016-06-23T23:33:00Z,625.85
2016-06-23T23:34:00Z,625.63908391
2016-06-23T23:35:00Z,624.59
2016-06-23T23:36:00Z,624.59
2016-06-23T23:37:00Z,624.41932692
2016-06-23T23:38:00Z,624.41932692
2016-06-23T23:39:00Z,624.41932692
2016-06-23T23:40:00Z,622.53081657
2016-06-23T23:41:00Z,622.417
2016-06-23T23:42:00Z,622
2016-06-23T23:43:00Z,621.615
2016-06-23T23:44:00Z,621.89
2016-06-23T23:45:00Z,621.89
2016-06-23T23:46:00Z,621.89
2016-06-23T23:47:00Z,621.89
2016-06-23T23:48:00Z,621.73268668
2016-06-23T23:49:00Z,623.95017517
2016-06-23T23:50:00Z,624.57288429
2016-06-23T23:51:00Z,624.63
2016-06-23T23:52:00Z,624.63
2016-06-23T23:53:00Z,625.24797152
2016-06-23T23:54:00Z,625.24797152
2016-06-23T23:55:00Z,622.76870185
2016-06-23T23:56:00Z,622.08
2016-06-23T23:57:00Z,622.17
2016-06-23T23:58:00Z,624.91
2016-06-23T23:59:00Z,624.91
2016-06-24T00:00:00Z,622.45347017
2016-06-24T00:01:00Z,622.61
2016-06-24T00:02:00Z,622.61
2016-06-24T00:03:00Z,623.0956145
2016-06-24T00:04:00Z,623.65589511
2016-06-24T00:05:00Z,623.06079182
2016-06-24T00:06:00Z,625.3
2016-06-24T00:07:00Z,625.04102269
2016-06-24T00:08:00Z,624.03
2016-06-24T00:09:00Z,624.03
2016-06-24T00:10:00Z,623.01207696
2016-06-24T00:11:00Z,623.01207696
2016-06-24T00:12:00Z,623.42354173
2016-06-24T00:13:00Z,623.42354173
2016-06-24T00:14:00Z,623.42354173
2016-06-24T00:15:00Z,623.42354173
2016-06-24T00:16:00Z,623.42354173
2016-06-24T00:17:00Z,623.42354173
2016-06-24T00:18:00Z,623.1417771
2016-06-24T00:19:00Z,623.1417771
2016-06-24T00:20:00Z,624.02
2016-06-24T00:21:00Z,624.02
2016-06-24T00:22:00Z,624.02
2016-06-24T00:23:00Z,624.17989269
2016-06-24T00:24:00Z,624.38
2016-06-24T00:25:00Z,624.38
2016-06-24T00:26:00Z,624.38
2016-06-24T00:27:00Z,624.43071349
2016-06-24T00:28:00Z,625.19112217
2016-06-24T00:29:00Z,625.19112217
2016-06-24T00:30:00Z,625.36436794
2016-06-24T00:31:00Z,625.36436794
2016-06-24T00:32:00Z,623.98
2016-06-24T00:33:00Z,625.95583302
2016-06-24T00:34:00Z,626
2016-06-24T00:35:00Z,626
2016-06-24T00:36:00Z,628.76641966
2016-06-24T00:37:00Z,628.76641966
2016-06-24T00:38:00Z,628.76641966
2016-06-24T00:39:00Z,628.76641966
2016-06-24T00:40:00Z,627.64
2016-06-24T00:41:00Z,627.37361846
2016-06-24T00:42:00Z,627.6060062
2016-06-24T00:43:00Z,624.32636575
2016-06-24T00:44:00Z,622.37623025
2016-06-24T00:45:00Z,625.75
2016-06-24T00:46:00Z,626.39
2016-06-24T00:47:00Z,626.52215592
2016-06-24T00:48:00Z,626.54
2016-06-24T00:49:00Z,626.54
2016-06-24T00:50:00Z,626.36
2016-06-24T00:51:00Z,626.36
2016-06-24T00:52:00Z,625.36720923
2016-06-24T00:53:00Z,622.37408982
2016-06-24T00:54:00Z,622.44750693
2016-06-24T00:55:00Z,622.44750693
2016-06-24T00:56:00Z,625.08
2016-06-24T00:57:00Z,625.06
2016-06-24T00:58:00Z,625.35294618
2016-06-24T00:59:00Z,625.64
2016-06-24T01:00:00Z,626.45737613
2016-06-24T01:01:00Z,628.46391148
2016-06-24T01:02:00Z,629.92950789
2016-06-24T01:03:00Z,630.43729162
2016-06-24T01:04:00Z,630.65183413
2016-06-24T01:05:00Z,630.55280115
2016-06-24T01:06:00Z,628.19215737
2016-06-24T01:07:00Z,631.37107727
2016-06-24T01:08:00Z,631.57493581
2016-06-24T01:09:00Z,631.57493581
2016-06-24T01:10:00Z,632
2016-06-24T01:11:00Z,635.36817954
2016-06-24T01:12:00Z,639.02213322
2016-06-24T01:13:00Z,639.32177884
2016-06-24T01:14:00Z,639.77119498
2016-06-24T01:15:00Z,640.41076048
2016-06-24T01:16:00Z,638.74720807
2016-06-24T01:17:00Z,640.0127723
2016-06-24T01:18:00Z,638.50918276
2016-06-24T01:19:00Z,639.99181593
2016-06-24T01:20:00Z,640.95314658
2016-06-24T01:21:00Z,641.92984868
2016-06-24T01:22:00Z,641.48178737
2016-06-24T01:23:00Z,640.2777476
2016-06-24T01:24:00Z,638.84560977
2016-06-24T01:25:00Z,638.05364
2016-06-24T01:26:00Z,638.05364
2016-06-24T01:27:00Z,638.09067463
2016-06-24T01:28:00Z,638.09741697
2016-06-24T01:29:00Z,638.09741697
2016-06-24T01:30:00Z,636.76281841
2016-06-24T01:31:00Z,636.81825353
2016-06-24T01:32:00Z,635.04418576
2016-06-24T01:33:00Z,636.68728671
2016-06-24T01:34:00Z,632.67533511
2016-06-24T01:35:00Z,633.86295073
2016-06-24T01:36:00Z,639.79880405
2016-06-24T01:37:00Z,636.42116262
2016-06-24T01:38:00Z,635.96291887
2016-06-24T01:39:00Z,634.76360749
2016-06-24T01:40:00Z,634.76360749
2016-06-24T01:41:00Z,636.24109947
2016-06-24T01:42:00Z,636.24109947
2016-06-24T01:43:00Z,639.69970239
2016-06-24T01:44:00Z,639.88193333
2016-06-24T01:45:00Z,636.10373685
2016-06-24T01:46:00Z,636.01785042
2016-06-24T01:47:00Z,638.20224222
2016-06-24T01:48:00Z,634.68104802
2016-06-24T01:49:00Z,635
2016-06-24T01:50:00Z,635.5
2016-06-24T01:51:00Z,634.15910757
2016-06-24T01:52:00Z,634.15910757
2016-06-24T01:53:00Z,636.55140303
2016-06-24T01:54:00Z,636.47162011
2016-06-24T01:55:00Z,636.47162011
2016-06-24T01:56:00Z,635.36583482
2016-06-24T01:57:00Z,636.48
2016-06-24T01:58:00Z,634.86
2016-06-24T01:59:00Z,634.2751477
2016-06-24T02:00:00Z,634.2751477
2016-06-24T02:01:00Z,634.2751477
2016-06-24T02:02:00Z,634.2751477
2016-06-24T02:03:00Z,634.91
2016-06-24T02:04:00Z,634.85265408
2016-06-24T02:05:00Z,634.52
2016-06-24T02:06:00Z,634.5390748
2016-06-24T02:07:00Z,635.97
2016-06-24T02:08:00Z,632.50179081
2016-06-24T02:09:00Z,632.86634146
2016-06-24T02:10:00Z,632.86634146
2016-06-24T02:11:00Z,634.14015623
2016-06-24T02:12:00Z,635.0662484
2016-06-24T02:13:00Z,637.54644269
2016-06-24T02:14:00Z,638.51751538
2016-06-24T02:15:00Z,638.24
2016-06-24T02:16:00Z,635.93
2016-06-24T02:17:00Z,637.57625007
2016-06-24T02:18:00Z,639.74462142
2016-06-24T02:19:00Z,641.06099724
2016-06-24T02:20:00Z,642.62453996
2016-06-24T02:21:00Z,642.90048275
2016-06-24T02:22:00Z,642.52661855
2016-06-24T02:23:00Z,641.29102777
2016-06-24T02:24:00Z,640.07208829
2016-06-24T02:25:00Z,642.73765055
2016-06-24T02:26:00Z,642.69932496
2016-06-24T02:27:00Z,642.96334772
2016-06-24T02:28:00Z,641.92768803
2016-06-24T02:29:00Z,641.92768803
2016-06-24T02:30:00Z,641.92768803
2016-06-24T02:31:00Z,641.63
2016-06-24T02:32:00Z,642.56331389
2016-06-24T02:33:00Z,645.19762068
2016-06-24T02:34:00Z,646.83355975
2016-06-24T02:35:00Z,646.9784446
2016-06-24T02:36:00Z,646.99736954
2016-06-24T02:37:00Z,648.50998943
2016-06-24T02:38:00Z,648.13919977
2016-06-24T02:39:00Z,647.67576658
2016-06-24T02:40:00Z,646.99242865
2016-06-24T02:41:00Z,649.31259604
2016-06-24T02:42:00Z,650.34430001
2016-06-24T02:43:00Z,650.9967895
2016-06-24T02:44:00Z,650.99401931
2016-06-24T02:45:00Z,648.13370162
2016-06-24T02:46:00Z,652.23636383
2016-06-24T02:47:00Z,648.40607898
2016-06-24T02:48:00Z,651.92052037
2016-06-24T02:49:00Z,647.60805535
2016-06-24T02:50:00Z,651.19385929
2016-06-24T02:51:00Z,649.89292495
2016-06-24T02:52:00Z,642.38274529
2016-06-24T02:53:00Z,643.89102817
2016-06-24T02:54:00Z,643.71186169
2016-06-24T02:55:00Z,643.43596506
2016-06-24T02:56:00Z,644.97439473
2016-06-24T02:57:00Z,645.08376608
2016-06-24T02:58:00Z,645.0466153
2016-06-24T02:59:00Z,646.8642557
2016-06-24T03:00:00Z,647.18768881
2016-06-24T03:01:00Z,647.87411856
2016-06-24T03:02:00Z,647.88679235
2016-06-24T03:03:00Z,647.48920023
2016-06-24T03:04:00Z,647.75030387
2016-06-24T03:05:00Z,650.04467656
2016-06-24T03:06:00Z,650.04467656
2016-06-24T03:07:00Z,654.04099785
2016-06-24T03:08:00Z,654.91926192
2016-06-24T03:09:00Z,652.74803571
2016-06-24T03:10:00Z,653.26495276
2016-06-24T03:11:00Z,653.29
2016-06-24T03:12:00Z,653.98302316
2016-06-24T03:13:00Z,653.51362981
2016-06-24T03:14:00Z,654.69385788
2016-06-24T03:15:00Z,654.98230933
2016-06-24T03:16:00Z,653.44089823
2016-06-24T03:17:00Z,654.97
2016-06-24T03:18:00Z,652.20362357
2016-06-24T03:19:00Z,651.15080358
2016-06-24T03:20:00Z,651.32953311000006
2016-06-24T03:21:00Z,650.09788987
2016-06-24T03:22:00Z,652.3558508
2016-06-24T03:23:00Z,654.43473559
2016-06-24T03:24:00Z,652.05318278
2016-06-24T03:25:00Z,651.99179966
2016-06-24T03:26:00Z,649.89612171
2016-06-24T03:27:00Z,648
2016-06-24T03:28:00Z,647.27517883
2016-06-24T03:29:00Z,647.59
2016-06-24T03:30:00Z,649.44292758
2016-06-24T03:31:00Z,649.44292758
2016-06-24T03:32:00Z,646.511176
2016-06-24T03:33:00Z,647.34842191
2016-06-24T03:34:00Z,642.97371785
2016-06-24T03:35:00Z,645.7
2016-06-24T03:36:00Z,646.99214512
2016-06-24T03:37:00Z,646.82975329
2016-06-24T03:38:00Z,646.82264524
2016-06-24T03:39:00Z,640.1460897
2016-06-24T03:40:00Z,640.48992329
2016-06-24T03:41:00Z,641.0673368
2016-06-24T03:42:00Z,641.98
2016-06-24T03:43:00Z,641.15464072
2016-06-24T03:44:00Z,641.94092165
2016-06-24T03:45:00Z,644
2016-06-24T03:46:00Z,648.87706093
2016-06-24T03:47:00Z,647.99623401
2016-06-24T03:48:00Z,648.56475375
2016-06-24T03:49:00Z,651.39210062
2016-06-24T03:50:00Z,650.75358301000006
2016-06-24T03:51:00Z,651.40900791
2016-06-24T03:52:00Z,653.99328127
2016-06-24T03:53:00Z,654.81990588
2016-06-24T03:54:00Z,653.94310251
2016-06-24T03:55:00Z,653.89947889
2016-06-24T03:56:00Z,654
2016-06-24T03:57:00Z,652.97882715
2016-06-24T03:58:00Z,654.11756634
2016-06-24T03:59:00Z,654.06449878
2016-06-24T04:00:00Z,652.15675549
2016-06-24T04:01:00Z,653.92302646
2016-06-24T04:02:00Z,651.28617588
2016-06-24T04:03:00Z,651
2016-06-24T04:04:00Z,651.39501357
2016-06-24T04:05:00Z,654.99807789
2016-06-24T04:06:00Z,655.98346994
2016-06-24T04:07:00Z,656.80981762
2016-06-24T04:08:00Z,656.87959569
2016-06-24T04:09:00Z,657.02997671
2016-06-24T04:10:00Z,657.33521187
2016-06-24T04:11:00Z,655.76321751
2016-06-24T04:12:00Z,655.29682681
2016-06-24T04:13:00Z,656.85
2016-06-24T04:14:00Z,656.24234983
2016-06-24T04:15:00Z,657.00159788
2016-06-24T04:16:00Z,658.51275282
2016-06-24T04:17:00Z,659.95917636
2016-06-24T04:18:00Z,657.21213429
2016-06-24T04:19:00Z,660.67980908
2016-06-24T04:20:00Z,661.97757748
2016-06-24T04:21:00Z,664.36448777
2016-06-24T04:22:00Z,665.03002522
2016-06-24T04:23:00Z,664.60735381
2016-06-24T04:24:00Z,664.98
2016-06-24T04:25:00Z,665.50108067
2016-06-24T04:26:00Z,665.51830623
2016-06-24T04:27:00Z,665.347851
2016-06-24T04:28:00Z,664.96832355
2016-06-24T04:29:00Z,664.61079646
2016-06-24T04:30:00Z,664.61079646
2016-06-24T04:31:00Z,660.59212761
2016-06-24T04:32:00Z,660.59212761
2016-06-24T04:33:00Z,660.8443284
2016-06-24T04:34:00Z,660.67029641
2016-06-24T04:35:00Z,660.64
2016-06-24T04:36:00Z,663.86024398
2016-06-24T04:37:00Z,663.83
2016-06-24T04:38:00Z,664
2016-06-24T04:39:00Z,665.19699667
2016-06-24T04:40:00Z,665.10270112
2016-06-24T04:41:00Z,665.14166961
2016-06-24T04:42:00Z,663.85485405
2016-06-24T04:43:00Z,663.5403419
2016-06-24T04:44:00Z,663.8161778
2016-06-24T04:45:00Z,662.98
2016-06-24T04:46:00Z,660.6536697
2016-06-24T04:47:00Z,662.91753203
2016-06-24T04:48:00Z,662.42542948
2016-06-24T04:49:00Z,662.86239113
2016-06-24T04:50:00Z,663.02936732
2016-06-24T04:51:00Z,665.28868342
2016-06-24T04:52:00Z,664.9587321
2016-06-24T04:53:00Z,665.23837766
2016-06-24T04:54:00Z,665.4624244
2016-06-24T04:55:00Z,665.35007805
2016-06-24T04:56:00Z,665.56037679
2016-06-24T04:57:00Z,666.35740012
2016-06-24T04:58:00Z,670.73289892
2016-06-24T04:59:00Z,674.35505892
2016-06-24T05:00:00Z,673.0028575
2016-06-24T05:01:00Z,674.97785003
2016-06-24T05:02:00Z,674.49413655
2016-06-24T05:03:00Z,674.46832814
2016-06-24T05:04:00Z,676.90592699
2016-06-24T05:05:00Z,677.95754069
2016-06-24T05:06:00Z,679.7402824
2016-06-24T05:07:00Z,682.88648243
2016-06-24T05:08:00Z,680.19336535
2016-06-24T05:09:00Z,679.44819968
2016-06-24T05:10:00Z,678.71253054
2016-06-24T05:11:00Z,679.25060592
2016-06-24T05:12:00Z,679.39163539
2016-06-24T05:13:00Z,678.76678737
2016-06-24T05:14:00Z,677.385147
2016-06-24T05:15:00Z,677.86406977
2016-06-24T05:16:00Z,677.99012752
2016-06-24T05:17:00Z,678.04793195
2016-06-24T05:18:00Z,675.51954492
2016-06-24T05:19:00Z,676.13499254
2016-06-24T05:20:00Z,676.19501416
2016-06-24T05:21:00Z,673.94975428
2016-06-24T05:22:00Z,672.3556969
2016-06-24T05:23:00Z,665.74919131
2016-06-24T05:24:00Z,667.13089528
2016-06-24T05:25:00Z,666.9697064
2016-06-24T05:26:00Z,662.1311815
2016-06-24T05:27:00Z,659.67151891
2016-06-24T05:28:00Z,659.99040125
2016-06-24T05:29:00Z,663.48157096
2016-06-24T05:30:00Z,665.52921424
2016-06-24T05:31:00Z,665.35198623
2016-06-24T05:32:00Z,668.11180578
2016-06-24T05:33:00Z,672.52170075
2016-06-24T05:34:00Z,672.23132157
2016-06-24T05:35:00Z,671.98856002
2016-06-24T05:36:00Z,674.62671555
2016-06-24T05:37:00Z,676.53301514
2016-06-24T05:38:00Z,676.54842492
2016-06-24T05:39:00Z,675.5900104
2016-06-24T05:40:00Z,674.23056495
2016-06-24T05:41:00Z,672.72
2016-06-24T05:42:00Z,673.03640594
2016-06-24T05:43:00Z,672.74
2016-06-24T05:44:00Z,672.87500893
2016-06-24T05:45:00Z,674.26052632
2016-06-24T05:46:00Z,674.29719062
2016-06-24T05:47:00Z,674.18089022
2016-06-24T05:48:00Z,673.8380078
2016-06-24T05:49:00Z,670.2063568
2016-06-24T05:50:00Z,674.91539181
2016-06-24T05:51:00Z,672.26094352
2016-06-24T05:52:00Z,672.20882456
2016-06-24T05:53:00Z,671.97471863
2016-06-24T05:54:00Z,673.17989264
2016-06-24T05:55:00Z,674.00267207
2016-06-24T05:56:00Z,673.97075743
2016-06-24T05:57:00Z,672.68
2016-06-24T05:58:00Z,673.07742462
2016-06-24T05:59:00Z,674.71525074
2016-06-24T06:00:00Z,675.98342994
2016-06-24T06:01:00Z,675.99100996
2016-06-24T06:02:00Z,674.34682756
2016-06-24T06:03:00Z,674.62664915
2016-06-24T06:04:00Z,674.62664915
2016-06-24T06:05:00Z,674.81788551
2016-06-24T06:06:00Z,674.76
2016-06-24T06:07:00Z,673.92155549
2016-06-24T06:08:00Z,668.04099136
2016-06-24T06:09:00Z,667.11769764
2016-06-24T06:10:00Z,669.30391826
2016-06-24T06:11:00Z,669.44
2016-06-24T06:12:00Z,669.33326072
2016-06-24T06:13:00Z,669.75066504
2016-06-24T06:14:00Z,670.27473437
2016-06-24T06:15:00Z,669.95471542
2016-06-24T06:16:00Z,667.05855848
2016-06-24T06:17:00Z,666.97737497
2016-06-24T06:18:00Z,654.04792432
2016-06-24T06:19:00Z,656.7519121
2016-06-24T06:20:00Z,658.96328011
2016-06-24T06:21:00Z,658.46581679
2016-06-24T06:22:00Z,655.51625127
2016-06-24T06:23:00Z,654.91739868
2016-06-24T06:24:00Z,651.72287
2016-06-24T06:25:00Z,649.13778934
2016-06-24T06:26:00Z,650.18259365
2016-06-24T06:27:00Z,650.14014472
2016-06-24T06:28:00Z,655.61354391
2016-06-24T06:29:00Z,659.97729148
2016-06-24T06:30:00Z,659.85280148
2016-06-24T06:31:00Z,658.61586485
2016-06-24T06:32:00Z,653.06
2016-06-24T06:33:00Z,654.64873729
2016-06-24T06:34:00Z,656.91243137
2016-06-24T06:35:00Z,656.79881073
2016-06-24T06:36:00Z,657.078907
2016-06-24T06:37:00Z,657.30858052
2016-06-24T06:38:00Z,652.98450639
2016-06-24T06:39:00Z,650.96717247
2016-06-24T06:40:00Z,649.79846584
2016-06-24T06:41:00Z,652.08562847
2016-06-24T06:42:00Z,652.39494846
2016-06-24T06:43:00Z,652.39494846
2016-06-24T06:44:00Z,652.39494846
2016-06-24T06:45:00Z,652.61254239
2016-06-24T06:46:00Z,651.41692453
2016-06-24T06:47:00Z,650.00168025
2016-06-24T06:48:00Z,650.99842
2016-06-24T06:49:00Z,650.23300772
2016-06-24T06:50:00Z,648.20803732
2016-06-24T06:51:00Z,647.94985336
2016-06-24T06:52:00Z,647.24650067
2016-06-24T06:53:00Z,647.68476747
2016-06-24T06:54:00Z,648.33651896
2016-06-24T06:55:00Z,648.53219051
2016-06-24T06:56:00Z,651.83803044
2016-06-24T06:57:00Z,652.22530613
2016-06-24T06:58:00Z,652.06803256
2016-06-24T06:59:00Z,650.655242
2016-06-24T07:00:00Z,650.99780267
2016-06-24T07:01:00Z,652
2016-06-24T07:02:00Z,653.62387437
2016-06-24T07:03:00Z,654.77294187
2016-06-24T07:04:00Z,656.24525126
2016-06-24T07:05:00Z,656.72440289
2016-06-24T07:06:00Z,659.31106562
2016-06-24T07:07:00Z,663.92634699
2016-06-24T07:08:00Z,666.09769129
2016-06-24T07:09:00Z,665.00344085
2016-06-24T07:10:00Z,664.99790753
2016-06-24T07:11:00Z,664.56683356
2016-06-24T07:12:00Z,663.20668987
2016-06-24T07:13:00Z,661.99572427
2016-06-24T07:14:00Z,660.59677445
2016-06-24T07:15:00Z,660.24999361
2016-06-24T07:16:00Z,658.94210032
2016-06-24T07:17:00Z,658.12709666
2016-06-24T07:18:00Z,657.99186814
2016-06-24T07:19:00Z,658.58719598
2016-06-24T07:20:00Z,658.0424806
2016-06-24T07:21:00Z,657.76141473
2016-06-24T07:22:00Z,659.1366698
2016-06-24T07:23:00Z,657.11043584
2016-06-24T07:24:00Z,657.144739
2016-06-24T07:25:00Z,659.94603473
2016-06-24T07:26:00Z,659.63400284
2016-06-24T07:27:00Z,661.08318835
2016-06-24T07:28:00Z,661.46144041
2016-06-24T07:29:00Z,661.46144041
2016-06-24T07:30:00Z,662.0169319
2016-06-24T07:31:00Z,662.01637924
2016-06-24T07:32:00Z,662.01
2016-06-24T07:33:00Z,661.94479578
2016-06-24T07:34:00Z,662.12158253
2016-06-24T07:35:00Z,663.2716522
2016-06-24T07:36:00Z,662.0254744
2016-06-24T07:37:00Z,661.94596051
2016-06-24T07:38:00Z,662.30842322
2016-06-24T07:39:00Z,663.6387581
2016-06-24T07:40:00Z,662.93574642
2016-06-24T07:41:00Z,662.79239188
2016-06-24T07:42:00Z,662.20862164
2016-06-24T07:43:00Z,662.91604962
2016-06-24T07:44:00Z,662.94337
2016-06-24T07:45:00Z,663.57980584
2016-06-24T07:46:00Z,664
2016-06-24T07:47:00Z,663.96524112
2016-06-24T07:48:00Z,663.60828302
2016-06-24T07:49:00Z,663.80122699
2016-06-24T07:50:00Z,663.90237959
2016-06-24T07:51:00Z,664.0105671
2016-06-24T07:52:00Z,664.71697257
2016-06-24T07:53:00Z,665.2188172
2016-06-24T07:54:00Z,665.77075529
2016-06-24T07:55:00Z,665.23
2016-06-24T07:56:00Z,665.30837667
2016-06-24T07:57:00Z,665.42426137
2016-06-24T07:58:00Z,665.15292128
2016-06-24T07:59:00Z,664.25765008
2016-06-24T08:00:00Z,665.26788811
2016-06-24T08:01:00Z,664.13
2016-06-24T08:02:00Z,660.1775404
2016-06-24T08:03:00Z,659.47446339
2016-06-24T08:04:00Z,656.91962393
2016-06-24T08:05:00Z,653.24893719
2016-06-24T08:06:00Z,652.08031415
2016-06-24T08:07:00Z,651.06464157
2016-06-24T08:08:00Z,649.30175684
2016-06-24T08:09:00Z,649.98
2016-06-24T08:10:00Z,652.29124529
2016-06-24T08:11:00Z,654.04935202
2016-06-24T08:12:00Z,657.01728379
2016-06-24T08:13:00Z,658.06928145
2016-06-24T08:14:00Z,658
2016-06-24T08:15:00Z,657.3506963
2016-06-24T08:16:00Z,657.20207582
2016-06-24T08:17:00Z,656.63643749
2016-06-24T08:18:00Z,655.95128806
2016-06-24T08:19:00Z,658.86416082
2016-06-24T08:20:00Z,656.33913612
2016-06-24T08:21:00Z,652.41177866
2016-06-24T08:22:00Z,651.86387765
2016-06-24T08:23:00Z,652.30001985
2016-06-24T08:24:00Z,652.31
2016-06-24T08:25:00Z,652.31
2016-06-24T08:26:00Z,652.02667881
2016-06-24T08:27:00Z,648.32074544
2016-06-24T08:28:00Z,641.44203447
2016-06-24T08:29:00Z,643.55501355
2016-06-24T08:30:00Z,644.75337442
2016-06-24T08:31:00Z,645.757
2016-06-24T08:32:00Z,645.73
2016-06-24T08:33:00Z,645.73
2016-06-24T08:34:00Z,645.73017396
2016-06-24T08:35:00Z,643.26993517
2016-06-24T08:36:00Z,646.2454078
2016-06-24T08:37:00Z,648.78245616
2016-06-24T08:38:00Z,647.10632578
2016-06-24T08:39:00Z,648.74478812
2016-06-24T08:40:00Z,648.05901698
2016-06-24T08:41:00Z,646.15
2016-06-24T08:42:00Z,644.94759474
2016-06-24T08:43:00Z,643.45196154
2016-06-24T08:44:00Z,643.58491031
2016-06-24T08:45:00Z,645.21818554
2016-06-24T08:46:00Z,649.48834043
2016-06-24T08:47:00Z,649.87907454
2016-06-24T08:48:00Z,649.95237106
2016-06-24T08:49:00Z,649.97581376
2016-06-24T08:50:00Z,650.03103267
2016-06-24T08:51:00Z,650.92624772
2016-06-24T08:52:00Z,650.78815473
2016-06-24T08:53:00Z,649.21877735
2016-06-24T08:54:00Z,650.99406319
2016-06-24T08:55:00Z,650.55
2016-06-24T08:56:00Z,650.55
2016-06-24T08:57:00Z,650.25110115
2016-06-24T08:58:00Z,650.53170828
2016-06-24T08:59:00Z,650.5
2016-06-24T09:00:00Z,650.37505528
2016-06-24T09:01:00Z,650.94383224
2016-06-24T09:02:00Z,650.38606197
2016-06-24T09:03:00Z,650.03812761
2016-06-24T09:04:00Z,650
2016-06-24T09:05:00Z,650.08310839
2016-06-24T09:06:00Z,650.84645502
2016-06-24T09:07:00Z,648.64351259
2016-06-24T09:08:00Z,646.60432226
2016-06-24T09:09:00Z,646.60432226
2016-06-24T09:10:00Z,646.08380333
2016-06-24T09:11:00Z,645.26328358
2016-06-24T09:12:00Z,648.7054032
2016-06-24T09:13:00Z,648.68978333
2016-06-24T09:14:00Z,649.39229043
2016-06-24T09:15:00Z,646.24444883
2016-06-24T09:16:00Z,648.84632602
2016-06-24T09:17:00Z,648.46309877
2016-06-24T09:18:00Z,647.70198051
2016-06-24T09:19:00Z,646.61067515
2016-06-24T09:20:00Z,649.44
2016-06-24T09:21:00Z,649.34
2016-06-24T09:22:00Z,649.35748449
2016-06-24T09:23:00Z,649.38128177
2016-06-24T09:24:00Z,649.7
2016-06-24T09:25:00Z,649.7
2016-06-24T09:26:00Z,649.7
2016-06-24T09:27:00Z,650.33869505
2016-06-24T09:28:00Z,650.63272003
2016-06-24T09:29:00Z,650.99693422
2016-06-24T09:30:00Z,651
2016-06-24T09:31:00Z,649.73879478
2016-06-24T09:32:00Z,651
2016-06-24T09:33:00Z,650.97217826
2016-06-24T09:34:00Z,654.0274003
2016-06-24T09:35:00Z,654.16641815
2016-06-24T09:36:00Z,651.96
2016-06-24T09:37:00Z,656.30538246
2016-06-24T09:38:00Z,658.00626538
2016-06-24T09:39:00Z,655.26
2016-06-24T09:40:00Z,654.32187837
2016-06-24T09:41:00Z,652.62185151
2016-06-24T09:42:00Z,655.79451181
2016-06-24T09:43:00Z,653.29
2016-06-24T09:44:00Z,652.84027451
2016-06-24T09:45:00Z,651.82928316
2016-06-24T09:46:00Z,651.82928316
2016-06-24T09:47:00Z,655.69960604
2016-06-24T09:48:00Z,654.69
2016-06-24T09:49:00Z,654.2039081
2016-06-24T09:50:00Z,653.78
2016-06-24T09:51:00Z,653.54
2016-06-24T09:52:00Z,653.54
2016-06-24T09:53:00Z,653.65324625
2016-06-24T09:54:00Z,653.8
2016-06-24T09:55:00Z,653.8
2016-06-24T09:56:00Z,655
2016-06-24T09:57:00Z,654.17
2016-06-24T09:58:00Z,654.17
2016-06-24T09:59:00Z,655.07637274
2016-06-24T10:00:00Z,655.07637274
2016-06-24T10:01:00Z,657.06
2016-06-24T10:02:00Z,655.23244407
2016-06-24T10:03:00Z,657.2217177
2016-06-24T10:04:00Z,658.17324779
2016-06-24T10:05:00Z,660.36421824
2016-06-24T10:06:00Z,661.10278161
2016-06-24T10:07:00Z,661.87917902
2016-06-24T10:08:00Z,661.99014349
2016-06-24T10:09:00Z,661.90336357
2016-06-24T10:10:00Z,661.71627843
2016-06-24T10:11:00Z,661.45403205
2016-06-24T10:12:00Z,661.74146417
2016-06-24T10:13:00Z,662
2016-06-24T10:14:00Z,662
2016-06-24T10:15:00Z,661.85179339
2016-06-24T10:16:00Z,661.95
2016-06-24T10:17:00Z,662
2016-06-24T10:18:00Z,661.95
2016-06-24T10:19:00Z,661.93255526
2016-06-24T10:20:00Z,661.9181936
2016-06-24T10:21:00Z,660.45284962
2016-06-24T10:22:00Z,658.55048808
2016-06-24T10:23:00Z,658.50341068
2016-06-24T10:24:00Z,657.00448964
2016-06-24T10:25:00Z,656.97
2016-06-24T10:26:00Z,654.42949479
2016-06-24T10:27:00Z,658.32205616
2016-06-24T10:28:00Z,659.8467903
2016-06-24T10:29:00Z,660.07366665
2016-06-24T10:30:00Z,658.79037986
2016-06-24T10:31:00Z,658.88170971
2016-06-24T10:32:00Z,658.88170971
2016-06-24T10:33:00Z,656.96785336
2016-06-24T10:34:00Z,658.72341703
2016-06-24T10:35:00Z,658.51818748
2016-06-24T10:36:00Z,660.00119017
2016-06-24T10:37:00Z,660.04027827
2016-06-24T10:38:00Z,661.4747629
2016-06-24T10:39:00Z,662.59786273
2016-06-24T10:40:00Z,661.19142595
2016-06-24T10:41:00Z,660.00034412
2016-06-24T10:42:00Z,660
2016-06-24T10:43:00Z,661.18618072
2016-06-24T10:44:00Z,660.05119954
2016-06-24T10:45:00Z,659.2306832
2016-06-24T10:46:00Z,661.1113121
2016-06-24T10:47:00Z,662.38057426
2016-06-24T10:48:00Z,661.21
2016-06-24T10:49:00Z,662.04364263
2016-06-24T10:50:00Z,662.85742984
2016-06-24T10:51:00Z,661.73654082
2016-06-24T10:52:00Z,661.28627787
2016-06-24T10:53:00Z,661.28627787
2016-06-24T10:54:00Z,661.28627787
2016-06-24T10:55:00Z,661.99607266
2016-06-24T10:56:00Z,662.0032498
2016-06-24T10:57:00Z,662.00227205
2016-06-24T10:58:00Z,662.86006188
2016-06-24T10:59:00Z,662.05792277
2016-06-24T11:00:00Z,662.1805106
2016-06-24T11:01:00Z,662.1805106
2016-06-24T11:02:00Z,661.9
2016-06-24T11:03:00Z,661.20152765
2016-06-24T11:04:00Z,661.35644593
2016-06-24T11:05:00Z,661.90716999000006
2016-06-24T11:06:00Z,661.97659635
2016-06-24T11:07:00Z,661.41252285
2016-06-24T11:08:00Z,661.41252285
2016-06-24T11:09:00Z,661.19
2016-06-24T11:10:00Z,658.71158195
2016-06-24T11:11:00Z,658.88138822
2016-06-24T11:12:00Z,659
2016-06-24T11:13:00Z,660.58044723
2016-06-24T11:14:00Z,659.57673766
2016-06-24T11:15:00Z,659.57673766
2016-06-24T11:16:00Z,660.99812473
2016-06-24T11:17:00Z,659.52
2016-06-24T11:18:00Z,659.52
2016-06-24T11:19:00Z,659.77682602
2016-06-24T11:20:00Z,660.2219427
2016-06-24T11:21:00Z,660.2219427
2016-06-24T11:22:00Z,659.9010597
2016-06-24T11:23:00Z,659.5
2016-06-24T11:24:00Z,653.29621302
2016-06-24T11:25:00Z,653.29621302
2016-06-24T11:26:00Z,652.61963077
2016-06-24T11:27:00Z,652.99419254
2016-06-24T11:28:00Z,653.46692468
2016-06-24T11:29:00Z,651.96982333
2016-06-24T11:30:00Z,652.05022415
2016-06-24T11:31:00Z,651.53606197
2016-06-24T11:32:00Z,651.83
2016-06-24T11:33:00Z,653.74710714
2016-06-24T11:34:00Z,652.7816934
2016-06-24T11:35:00Z,652.7816934
2016-06-24T11:36:00Z,656.98697531
2016-06-24T11:37:00Z,652.9
2016-06-24T11:38:00Z,654.83893638
2016-06-24T11:39:00Z,654.61855244
2016-06-24T11:40:00Z,654.34446311
2016-06-24T11:41:00Z,654.03171459
2016-06-24T11:42:00Z,654.03171459
2016-06-24T11:43:00Z,654.05399487
2016-06-24T11:44:00Z,654.05399487
2016-06-24T11:45:00Z,654.05399487
2016-06-24T11:46:00Z,653.98
2016-06-24T11:47:00Z,653.98
2016-06-24T11:48:00Z,653.98
2016-06-24T11:49:00Z,653.98
2016-06-24T11:50:00Z,652.03496871
2016-06-24T11:51:00Z,652.03496871
2016-06-24T11:52:00Z,652.31759773
2016-06-24T11:53:00Z,652.15804171
2016-06-24T11:54:00Z,652.15804171
2016-06-24T11:55:00Z,652.15804171
2016-06-24T11:56:00Z,652.16244277
2016-06-24T11:57:00Z,652.16244277
2016-06-24T11:58:00Z,652.16244277
2016-06-24T11:59:00Z,652.16244277
2016-06-24T12:00:00Z,653.8856415
2016-06-24T12:01:00Z,652.02848141
2016-06-24T12:02:00Z,652.95499188
2016-06-24T12:03:00Z,652.02
2016-06-24T12:04:00Z,652.02
2016-06-24T12:05:00Z,652.34611491
2016-06-24T12:06:00Z,652.31609877
2016-06-24T12:07:00Z,652.2146337
2016-06-24T12:08:00Z,652.30893789
2016-06-24T12:09:00Z,653.7106347
2016-06-24T12:10:00Z,651.36
2016-06-24T12:11:00Z,652.4
2016-06-24T12:12:00Z,653.16369157
2016-06-24T12:13:00Z,652.29312302
2016-06-24T12:14:00Z,653.64732419
2016-06-24T12:15:00Z,652.01898645000006
2016-06-24T12:16:00Z,653.71586396
2016-06-24T12:17:00Z,652.27781022
2016-06-24T12:18:00Z,654.87366519
2016-06-24T12:19:00Z,653.06774327
2016-06-24T12:20:00Z,653.76
2016-06-24T12:21:00Z,654.5076776
2016-06-24T12:22:00Z,653.99276441
2016-06-24T12:23:00Z,653.18472527
2016-06-24T12:24:00Z,653.04511172
2016-06-24T12:25:00Z,653.04511172
2016-06-24T12:26:00Z,653.01
2016-06-24T12:27:00Z,653.5
2016-06-24T12:28:00Z,653.5
2016-06-24T12:29:00Z,654.95
2016-06-24T12:30:00Z,654.95
2016-06-24T12:31:00Z,654.95
2016-06-24T12:32:00Z,654.95
2016-06-24T12:33:00Z,654.98670989
2016-06-24T12:34:00Z,655.0578273
2016-06-24T12:35:00Z,656.4951185
2016-06-24T12:36:00Z,657.12381309
2016-06-24T12:37:00Z,657.78
2016-06-24T12:38:00Z,657.8
2016-06-24T12:39:00Z,657.78626915
2016-06-24T12:40:00Z,657.90013072
2016-06-24T12:41:00Z,658
2016-06-24T12:42:00Z,658
2016-06-24T12:43:00Z,657.89042998
2016-06-24T12:44:00Z,657.83093802
2016-06-24T12:45:00Z,657.98423713
2016-06-24T12:46:00Z,657.98423713
2016-06-24T12:47:00Z,656.78179497
2016-06-24T12:48:00Z,659.74796165
2016-06-24T12:49:00Z,658.07844297
2016-06-24T12:50:00Z,656.66341098
2016-06-24T12:51:00Z,656.53501222
2016-06-24T12:52:00Z,656.53501222
2016-06-24T12:53:00Z,659.51335848
2016-06-24T12:54:00Z,659.67470827
2016-06-24T12:55:00Z,659.93843545
2016-06-24T12:56:00Z,660.09377777
2016-06-24T12:57:00Z,658.48434149
2016-06-24T12:58:00Z,657.35846539
2016-06-24T12:59:00Z,656.72
2016-06-24T13:00:00Z,656.72
2016-06-24T13:01:00Z,656.58
2016-06-24T13:02:00Z,657.23618064
2016-06-24T13:03:00Z,657.82030123
2016-06-24T13:04:00Z,657.82030123
2016-06-24T13:05:00Z,657.82030123
2016-06-24T13:06:00Z,656.63
2016-06-24T13:07:00Z,658.1
2016-06-24T13:08:00Z,659.03781592
2016-06-24T13:09:00Z,659.42253864
2016-06-24T13:10:00Z,658.51909423
2016-06-24T13:11:00Z,658.30250286
2016-06-24T13:12:00Z,658.51778267
2016-06-24T13:13:00Z,658.5
2016-06-24T13:14:00Z,659.65981481
2016-06-24T13:15:00Z,659.65981481
2016-06-24T13:16:00Z,658.5726211
2016-06-24T13:17:00Z,658.80979995
2016-06-24T13:18:00Z,658.5
2016-06-24T13:19:00Z,658.5619132
2016-06-24T13:20:00Z,658.5619132
2016-06-24T13:21:00Z,658.00180879
2016-06-24T13:22:00Z,657.13546283
2016-06-24T13:23:00Z,658.89943333
2016-06-24T13:24:00Z,657.18414187
2016-06-24T13:25:00Z,657.18414187
2016-06-24T13:26:00Z,659.69743247
2016-06-24T13:27:00Z,657.55957087
2016-06-24T13:28:00Z,657
2016-06-24T13:29:00Z,657
2016-06-24T13:30:00Z,657.38339245
2016-06-24T13:31:00Z,659.39143992
2016-06-24T13:32:00Z,659.02
2016-06-24T13:33:00Z,658.93477733
2016-06-24T13:34:00Z,656.40465207
2016-06-24T13:35:00Z,656.17149105
2016-06-24T13:36:00Z,655.94
2016-06-24T13:37:00Z,658
2016-06-24T13:38:00Z,657.91617234
2016-06-24T13:39:00Z,655.55039936
2016-06-24T13:40:00Z,657.05433252
2016-06-24T13:41:00Z,653.88844152
2016-06-24T13:42:00Z,654.95784568
2016-06-24T13:43:00Z,654.46842689
2016-06-24T13:44:00Z,653.67921884
2016-06-24T13:45:00Z,654.5839576
2016-06-24T13:46:00Z,653.09485175
2016-06-24T13:47:00Z,653
2016-06-24T13:48:00Z,652.3375429
2016-06-24T13:49:00Z,652.21909602
2016-06-24T13:50:00Z,652.15979535
2016-06-24T13:51:00Z,652.15979535
2016-06-24T13:52:00Z,652.31587487
2016-06-24T13:53:00Z,655.14753399
2016-06-24T13:54:00Z,652.64320841000006
2016-06-24T13:55:00Z,655.06300522
2016-06-24T13:56:00Z,653.07
2016-06-24T13:57:00Z,656.01900717
2016-06-24T13:58:00Z,656
2016-06-24T13:59:00Z,656
2016-06-24T14:00:00Z,656
2016-06-24T14:01:00Z,655.97185705
2016-06-24T14:02:00Z,655.58105371
2016-06-24T14:03:00Z,656
2016-06-24T14:04:00Z,656.00049875
2016-06-24T14:05:00Z,656.10431343
2016-06-24T14:06:00Z,655.9214478
2016-06-24T14:07:00Z,655.80638715
2016-06-24T14:08:00Z,655.80638715
2016-06-24T14:09:00Z,654.52246976
2016-06-24T14:10:00Z,654.52246976
2016-06-24T14:11:00Z,654.52246976
2016-06-24T14:12:00Z,653.85905456
2016-06-24T14:13:00Z,655.51408707
2016-06-24T14:14:00Z,655.51408707
2016-06-24T14:15:00Z,656.81638172
2016-06-24T14:16:00Z,656.01328347
2016-06-24T14:17:00Z,657.44863434
2016-06-24T14:18:00Z,656.00080322
2016-06-24T14:19:00Z,656.51793217
2016-06-24T14:20:00Z,658.24300115
2016-06-24T14:21:00Z,657.80477601
2016-06-24T14:22:00Z,658.47078269
2016-06-24T14:23:00Z,659.37114711
2016-06-24T14:24:00Z,663.13139265
2016-06-24T14:25:00Z,664.37491863
2016-06-24T14:26:00Z,665.6834132
2016-06-24T14:27:00Z,665.37110753
2016-06-24T14:28:00Z,668.22830412
2016-06-24T14:29:00Z,668.0103772
2016-06-24T14:30:00Z,669.22906916
2016-06-24T14:31:00Z,668.6796956
2016-06-24T14:32:00Z,669.03807958
2016-06-24T14:33:00Z,666.96506686
2016-06-24T14:34:00Z,666.90972211
2016-06-24T14:35:00Z,663.85791963
2016-06-24T14:36:00Z,664.62425581
2016-06-24T14:37:00Z,664.99081533
2016-06-24T14:38:00Z,664.91545615
2016-06-24T14:39:00Z,664.07625214
2016-06-24T14:40:00Z,660.8022544
2016-06-24T14:41:00Z,655.31764526
2016-06-24T14:42:00Z,654.62294343
2016-06-24T14:43:00Z,655.95791118
2016-06-24T14:44:00Z,656.51305805
2016-06-24T14:45:00Z,656.17133136
2016-06-24T14:46:00Z,653.76412723
2016-06-24T14:47:00Z,656.35
2016-06-24T14:48:00Z,655.98
2016-06-24T14:49:00Z,656.48734354
2016-06-24T14:50:00Z,658.7667242
2016-06-24T14:51:00Z,656.82585739
2016-06-24T14:52:00Z,656.99429369
2016-06-24T14:53:00Z,656.18
2016-06-24T14:54:00Z,656.152545
2016-06-24T14:55:00Z,656.73
2016-06-24T14:56:00Z,653.45234749
2016-06-24T14:57:00Z,653.16637016
2016-06-24T14:58:00Z,654.25039776
2016-06-24T14:59:00Z,654.25
2016-06-24T15:00:00Z,653.98269834
2016-06-24T15:01:00Z,652.06621014
2016-06-24T15:02:00Z,650.14271838
2016-06-24T15:03:00Z,650.00393596
2016-06-24T15:04:00Z,647.39428901
2016-06-24T15:05:00Z,651.06543541
2016-06-24T15:06:00Z,647.00643023
2016-06-24T15:07:00Z,649.2486058
2016-06-24T15:08:00Z,648.1277978
2016-06-24T15:09:00Z,649.79
2016-06-24T15:10:00Z,652
2016-06-24T15:11:00Z,652.42
2016-06-24T15:12:00Z,652.42
2016-06-24T15:13:00Z,654.37
2016-06-24T15:14:00Z,654.51129737
2016-06-24T15:15:00Z,649.20519196
2016-06-24T15:16:00Z,649
2016-06-24T15:17:00Z,648.96366552
2016-06-24T15:18:00Z,652.29
2016-06-24T15:19:00Z,651.79
2016-06-24T15:20:00Z,651.79
2016-06-24T15:21:00Z,650.1416857
2016-06-24T15:22:00Z,650.1416857
2016-06-24T15:23:00Z,651.90029571
2016-06-24T15:24:00Z,651.2
2016-06-24T15:25:00Z,651.94111045
2016-06-24T15:26:00Z,651.71077784
2016-06-24T15:27:00Z,651.2
2016-06-24T15:28:00Z,648.84008591
2016-06-24T15:29:00Z,652.00246975
2016-06-24T15:30:00Z,652.08467165
2016-06-24T15:31:00Z,653.82679266
2016-06-24T15:32:00Z,652.01915495
2016-06-24T15:33:00Z,653.36566115
2016-06-24T15:34:00Z,653.37
2016-06-24T15:35:00Z,653.78638818
2016-06-24T15:36:00Z,654.05045541
2016-06-24T15:37:00Z,652.91272752
2016-06-24T15:38:00Z,654.16
2016-06-24T15:39:00Z,650.00800516
2016-06-24T15:40:00Z,650
2016-06-24T15:41:00Z,648.93041518
2016-06-24T15:42:00Z,647.98663175
2016-06-24T15:43:00Z,647.28497576
2016-06-24T15:44:00Z,648.19036863
2016-06-24T15:45:00Z,648.20535279
2016-06-24T15:46:00Z,647.19360797
2016-06-24T15:47:00Z,643.57218406
2016-06-24T15:48:00Z,639.30867313
2016-06-24T15:49:00Z,641.6153828
2016-06-24T15:50:00Z,639.99481546
2016-06-24T15:51:00Z,642.20795228
2016-06-24T15:52:00Z,642.59171109
2016-06-24T15:53:00Z,640.75600143
2016-06-24T15:54:00Z,640.75600143
2016-06-24T15:55:00Z,636.40698729
2016-06-24T15:56:00Z,636.09007338
2016-06-24T15:57:00Z,636
2016-06-24T15:58:00Z,636.16198121
2016-06-24T15:59:00Z,637
2016-06-24T16:00:00Z,636.83235073
2016-06-24T16:01:00Z,639.33698489
2016-06-24T16:02:00Z,640.69308001
2016-06-24T16:03:00Z,645.74751862
2016-06-24T16:04:00Z,647.39448461
2016-06-24T16:05:00Z,647.39448461
2016-06-24T16:06:00Z,642.59668882
2016-06-24T16:07:00Z,645.21003784
2016-06-24T16:08:00Z,642.56387529
2016-06-24T16:09:00Z,643.98
2016-06-24T16:10:00Z,645.74109464
2016-06-24T16:11:00Z,646
2016-06-24T16:12:00Z,646.1891262
2016-06-24T16:13:00Z,646.8091612
2016-06-24T16:14:00Z,646.60448657
2016-06-24T16:15:00Z,647.48101701
2016-06-24T16:16:00Z,646.27985073
2016-06-24T16:17:00Z,647.6559895
2016-06-24T16:18:00Z,646.7207359
2016-06-24T16:19:00Z,648.37161264
2016-06-24T16:20:00Z,650.46808394
2016-06-24T16:21:00Z,650.50723012
2016-06-24T16:22:00Z,649.29631029
2016-06-24T16:23:00Z,648.41935484
2016-06-24T16:24:00Z,646.49432058
2016-06-24T16:25:00Z,648.92567058
2016-06-24T16:26:00Z,651.2417581
2016-06-24T16:27:00Z,646.09385904
2016-06-24T16:28:00Z,646.09385904
2016-06-24T16:29:00Z,651.26266618
2016-06-24T16:30:00Z,651.35
2016-06-24T16:31:00Z,651.34666667
2016-06-24T16:32:00Z,650.73399515
2016-06-24T16:33:00Z,651.06216008
2016-06-24T16:34:00Z,651.34
2016-06-24T16:35:00Z,651.34
2016-06-24T16:36:00Z,649.43415979
2016-06-24T16:37:00Z,650.85813192
2016-06-24T16:38:00Z,648.85
2016-06-24T16:39:00Z,648.60169942
2016-06-24T16:40:00Z,651.69568983
2016-06-24T16:41:00Z,651.04401766
2016-06-24T16:42:00Z,651.04401766
2016-06-24T16:43:00Z,652.1
2016-06-24T16:44:00Z,652.30430355
2016-06-24T16:45:00Z,651.99929272
2016-06-24T16:46:00Z,648.57684665
2016-06-24T16:47:00Z,648.46
2016-06-24T16:48:00Z,648.46
2016-06-24T16:49:00Z,647.6433224
2016-06-24T16:50:00Z,647.42000154
2016-06-24T16:51:00Z,647.44
2016-06-24T16:52:00Z,647.42746627
2016-06-24T16:53:00Z,648.16087409
2016-06-24T16:54:00Z,649.95
2016-06-24T16:55:00Z,649.94609491
2016-06-24T16:56:00Z,649.94609491
2016-06-24T16:57:00Z,649.95
2016-06-24T16:58:00Z,649.9806874
2016-06-24T16:59:00Z,649.9806874
2016-06-24T17:00:00Z,649.98
2016-06-24T17:01:00Z,649.95690822
2016-06-24T17:02:00Z,649.95690822
2016-06-24T17:03:00Z,649.99
2016-06-24T17:04:00Z,649
2016-06-24T17:05:00Z,648.00368527
2016-06-24T17:06:00Z,645.80713816
2016-06-24T17:07:00Z,645.62
2016-06-24T17:08:00Z,645.62
2016-06-24T17:09:00Z,645.74738796
2016-06-24T17:10:00Z,645.94726433
2016-06-24T17:11:00Z,646.09998775
2016-06-24T17:12:00Z,648.01116109
2016-06-24T17:13:00Z,648.27
2016-06-24T17:14:00Z,647.11410377
2016-06-24T17:15:00Z,648.27
2016-06-24T17:16:00Z,648.27
2016-06-24T17:17:00Z,648.41854165
2016-06-24T17:18:00Z,647.19
2016-06-24T17:19:00Z,648.58
2016-06-24T17:20:00Z,647.23316269
2016-06-24T17:21:00Z,647.936469
2016-06-24T17:22:00Z,647.13333333
2016-06-24T17:23:00Z,647.8
2016-06-24T17:24:00Z,645.48196958
2016-06-24T17:25:00Z,644.18710809
2016-06-24T17:26:00Z,645.10428354
2016-06-24T17:27:00Z,645.22295015
2016-06-24T17:28:00Z,645.22295015
2016-06-24T17:29:00Z,645.22295015
2016-06-24T17:30:00Z,647.70012159
2016-06-24T17:31:00Z,647.60740741
2016-06-24T17:32:00Z,647.60740741
2016-06-24T17:33:00Z,647.58074722
2016-06-24T17:34:00Z,647.56814697
2016-06-24T17:35:00Z,647.56814697
2016-06-24T17:36:00Z,647.58
2016-06-24T17:37:00Z,647.59443826
2016-06-24T17:38:00Z,647.6
2016-06-24T17:39:00Z,646.97894265
2016-06-24T17:40:00Z,646.82250984
2016-06-24T17:41:00Z,646.82250984
2016-06-24T17:42:00Z,646.82250984
2016-06-24T17:43:00Z,646.99757051
2016-06-24T17:44:00Z,646
2016-06-24T17:45:00Z,643.44637878
2016-06-24T17:46:00Z,643.44637878
2016-06-24T17:47:00Z,644.00626369
2016-06-24T17:48:00Z,645.96354324
2016-06-24T17:49:00Z,645.96354324
2016-06-24T17:50:00Z,644.85103705
2016-06-24T17:51:00Z,644.85103705
2016-06-24T17:52:00Z,645.00003728
2016-06-24T17:53:00Z,644.87190085
2016-06-24T17:54:00Z,644.98462114
2016-06-24T17:55:00Z,644.16330616
2016-06-24T17:56:00Z,645.59731199
2016-06-24T17:57:00Z,645.95093314
2016-06-24T17:58:00Z,645.95184717
2016-06-24T17:59:00Z,645.95184717
2016-06-24T18:00:00Z,645.52929605
2016-06-24T18:01:00Z,644.4349108
2016-06-24T18:02:00Z,646.05532238
2016-06-24T18:03:00Z,646.05532238
2016-06-24T18:04:00Z,646.93651324
2016-06-24T18:05:00Z,646.93651324
2016-06-24T18:06:00Z,644.29651992
2016-06-24T18:07:00Z,647.23514574
2016-06-24T18:08:00Z,646.96059205
2016-06-24T18:09:00Z,646.83122733
2016-06-24T18:10:00Z,646.88699384
2016-06-24T18:11:00Z,646.95274984
2016-06-24T18:12:00Z,647.52522839
2016-06-24T18:13:00Z,647.85144435
2016-06-24T18:14:00Z,647.78820845
2016-06-24T18:15:00Z,647.66377397
2016-06-24T18:16:00Z,647.43355683
2016-06-24T18:17:00Z,647.45392734
2016-06-24T18:18:00Z,647.77750972
2016-06-24T18:19:00Z,647.72758621
2016-06-24T18:20:00Z,647.87562758
2016-06-24T18:21:00Z,647.29335632
2016-06-24T18:22:00Z,647.94918598
2016-06-24T18:23:00Z,647.94
2016-06-24T18:24:00Z,646.57
2016-06-24T18:25:00Z,646.57
2016-06-24T18:26:00Z,646.57
2016-06-24T18:27:00Z,647.0401397
2016-06-24T18:28:00Z,647.92
2016-06-24T18:29:00Z,647.92
2016-06-24T18:30:00Z,647.32458489
2016-06-24T18:31:00Z,647.32458489
2016-06-24T18:32:00Z,647.73440167
2016-06-24T18:33:00Z,647.73440167
2016-06-24T18:34:00Z,647.82520492
2016-06-24T18:35:00Z,647.94725121
2016-06-24T18:36:00Z,647.95
2016-06-24T18:37:00Z,647.70760283
2016-06-24T18:38:00Z,647.70760283
2016-06-24T18:39:00Z,647.92
2016-06-24T18:40:00Z,647.92
2016-06-24T18:41:00Z,647.92
2016-06-24T18:42:00Z,647.94988
2016-06-24T18:43:00Z,647.80405959
2016-06-24T18:44:00Z,648.4450409
2016-06-24T18:45:00Z,650.71458325
2016-06-24T18:46:00Z,651.36035785
2016-06-24T18:47:00Z,654.17316863
2016-06-24T18:48:00Z,655.89598379
2016-06-24T18:49:00Z,656.82504356
2016-06-24T18:50:00Z,656.4502049
2016-06-24T18:51:00Z,653.29139878
2016-06-24T18:52:00Z,652.54958976
2016-06-24T18:53:00Z,655
2016-06-24T18:54:00Z,655.41552715
2016-06-24T18:55:00Z,656.76765692
2016-06-24T18:56:00Z,651.678522
2016-06-24T18:57:00Z,653.66666667
2016-06-24T18:58:00Z,654.51935844
2016-06-24T18:59:00Z,654.81881887
2016-06-24T19:00:00Z,656
2016-06-24T19:01:00Z,655.91047517
2016-06-24T19:02:00Z,656.15648162
2016-06-24T19:03:00Z,658.77752715
2016-06-24T19:04:00Z,658.41171697
2016-06-24T19:05:00Z,659.24516227
2016-06-24T19:06:00Z,658.12
2016-06-24T19:07:00Z,658.12063587
2016-06-24T19:08:00Z,659.68460929
2016-06-24T19:09:00Z,659.96776884
2016-06-24T19:10:00Z,659.56439264
2016-06-24T19:11:00Z,660
2016-06-24T19:12:00Z,655.82494664
2016-06-24T19:13:00Z,655.82494664
2016-06-24T19:14:00Z,659.5192302
2016-06-24T19:15:00Z,659.4
2016-06-24T19:16:00Z,659.6980218
2016-06-24T19:17:00Z,659.92442418
2016-06-24T19:18:00Z,659.75541474
2016-06-24T19:19:00Z,657.67180685
2016-06-24T19:20:00Z,659.2
2016-06-24T19:21:00Z,659.2
2016-06-24T19:22:00Z,659.22510298
2016-06-24T19:23:00Z,659.33254854
2016-06-24T19:24:00Z,659.33254854
2016-06-24T19:25:00Z,658.26
2016-06-24T19:26:00Z,658.27724824
2016-06-24T19:27:00Z,659.0074368
2016-06-24T19:28:00Z,659.545015
2016-06-24T19:29:00Z,660.14493982
2016-06-24T19:30:00Z,660.10731339
2016-06-24T19:31:00Z,660.52557377
2016-06-24T19:32:00Z,660.7526241
2016-06-24T19:33:00Z,660.78195622
2016-06-24T19:34:00Z,660.63
2016-06-24T19:35:00Z,660.98219599
2016-06-24T19:36:00Z,660
2016-06-24T19:37:00Z,658.66602439
2016-06-24T19:38:00Z,658.66602439
2016-06-24T19:39:00Z,659.61208018
2016-06-24T19:40:00Z,659.77334139
2016-06-24T19:41:00Z,658.27572247
2016-06-24T19:42:00Z,656.3868313
2016-06-24T19:43:00Z,656
2016-06-24T19:44:00Z,654.94312284
2016-06-24T19:45:00Z,655.99429613
2016-06-24T19:46:00Z,658.44
2016-06-24T19:47:00Z,658.44
2016-06-24T19:48:00Z,658.45609988
2016-06-24T19:49:00Z,658.58764378
2016-06-24T19:50:00Z,658.37454348000006
2016-06-24T19:51:00Z,658.98
2016-06-24T19:52:00Z,658.98
2016-06-24T19:53:00Z,656.07599713
2016-06-24T19:54:00Z,656.90293479
2016-06-24T19:55:00Z,656.91
2016-06-24T19:56:00Z,656.91121951
2016-06-24T19:57:00Z,656.87950695
2016-06-24T19:58:00Z,656.87950695
2016-06-24T19:59:00Z,657.49384279
2016-06-24T20:00:00Z,657.49384279
2016-06-24T20:01:00Z,658.43
2016-06-24T20:02:00Z,658.43
2016-06-24T20:03:00Z,654.45169631
2016-06-24T20:04:00Z,654.00177348
2016-06-24T20:05:00Z,653.83506493
2016-06-24T20:06:00Z,650.58915114
2016-06-24T20:07:00Z,651.40938659
2016-06-24T20:08:00Z,650.57630794
2016-06-24T20:09:00Z,650.08999512
2016-06-24T20:10:00Z,651.53254448
2016-06-24T20:11:00Z,649.87522475
2016-06-24T20:12:00Z,650.06238474
2016-06-24T20:13:00Z,651.95609131
2016-06-24T20:14:00Z,653.19573981
2016-06-24T20:15:00Z,653.85
2016-06-24T20:16:00Z,650.51
2016-06-24T20:17:00Z,652
2016-06-24T20:18:00Z,652
2016-06-24T20:19:00Z,652
2016-06-24T20:20:00Z,650.64038518
2016-06-24T20:21:00Z,651.28356057
2016-06-24T20:22:00Z,650.91306752
2016-06-24T20:23:00Z,650.91306752
2016-06-24T20:24:00Z,650.51
2016-06-24T20:25:00Z,650.51
2016-06-24T20:26:00Z,650.49
2016-06-24T20:27:00Z,650.5469312
2016-06-24T20:28:00Z,651.89706525
2016-06-24T20:29:00Z,651.89706525
2016-06-24T20:30:00Z,650.09112775
2016-06-24T20:31:00Z,650.09112775
2016-06-24T20:32:00Z,649.98536916
2016-06-24T20:33:00Z,649.51
2016-06-24T20:34:00Z,652
2016-06-24T20:35:00Z,652
2016-06-24T20:36:00Z,652.03161515
2016-06-24T20:37:00Z,654.86279387
2016-06-24T20:38:00Z,651.99078521
2016-06-24T20:39:00Z,651.58928978
2016-06-24T20:40:00Z,655.14499324
2016-06-24T20:41:00Z,650.91
2016-06-24T20:42:00Z,654.71945973
2016-06-24T20:43:00Z,654.65366862
2016-06-24T20:44:00Z,654.65366862
2016-06-24T20:45:00Z,654.72
2016-06-24T20:46:00Z,654.72
2016-06-24T20:47:00Z,654.68
2016-06-24T20:48:00Z,654.68
2016-06-24T20:49:00Z,654.68
2016-06-24T20:50:00Z,654.66
2016-06-24T20:51:00Z,651.01038703
2016-06-24T20:52:00Z,651.01038703
2016-06-24T20:53:00Z,649.97254882
2016-06-24T20:54:00Z,649.97254882
2016-06-24T20:55:00Z,649.97254882
2016-06-24T20:56:00Z,652.8
2016-06-24T20:57:00Z,652.8
2016-06-24T20:58:00Z,652.13
2016-06-24T20:59:00Z,652.13
2016-06-24T21:00:00Z,650
2016-06-24T21:01:00Z,650
2016-06-24T21:02:00Z,650
2016-06-24T21:03:00Z,650
2016-06-24T21:04:00Z,649.75321291
2016-06-24T21:05:00Z,649.06429582
2016-06-24T21:06:00Z,647.39472263
2016-06-24T21:07:00Z,645.17884696
2016-06-24T21:08:00Z,647.62
2016-06-24T21:09:00Z,647.62
2016-06-24T21:10:00Z,646.88549667
2016-06-24T21:11:00Z,648.23067937
2016-06-24T21:12:00Z,646.26
2016-06-24T21:13:00Z,646.63195119
2016-06-24T21:14:00Z,648.38646389
2016-06-24T21:15:00Z,648.39151198
2016-06-24T21:16:00Z,650.41816124
2016-06-24T21:17:00Z,646.68243464
2016-06-24T21:18:00Z,647.19535087
2016-06-24T21:19:00Z,646.63
2016-06-24T21:20:00Z,646.63025
2016-06-24T21:21:00Z,646.33
2016-06-24T21:22:00Z,646.33
2016-06-24T21:23:00Z,648.02
2016-06-24T21:24:00Z,648.04875185
2016-06-24T21:25:00Z,647.17601379
2016-06-24T21:26:00Z,649.67845721
2016-06-24T21:27:00Z,649.94
2016-06-24T21:28:00Z,648.34235561
2016-06-24T21:29:00Z,649.29359542
2016-06-24T21:30:00Z,649.19453232
2016-06-24T21:31:00Z,650.35239472
2016-06-24T21:32:00Z,648.59061115
2016-06-24T21:33:00Z,650.88911018
2016-06-24T21:34:00Z,650.79221115
2016-06-24T21:35:00Z,649
2016-06-24T21:36:00Z,650.96095547
2016-06-24T21:37:00Z,649.34
2016-06-24T21:38:00Z,652.33176552
2016-06-24T21:39:00Z,652.08
2016-06-24T21:40:00Z,652.60506506
2016-06-24T21:41:00Z,651.55036446
2016-06-24T21:42:00Z,652.41796221
2016-06-24T21:43:00Z,652.25045898
2016-06-24T21:44:00Z,652.23437643
2016-06-24T21:45:00Z,652.23437643
2016-06-24T21:46:00Z,651.06387347
2016-06-24T21:47:00Z,651.06387347
2016-06-24T21:48:00Z,652.43703381
2016-06-24T21:49:00Z,650.56
2016-06-24T21:50:00Z,652.06516562
2016-06-24T21:51:00Z,652.06516562
2016-06-24T21:52:00Z,651.8362576
2016-06-24T21:53:00Z,652.86144779
2016-06-24T21:54:00Z,655.62071607
2016-06-24T21:55:00Z,653.37705275
2016-06-24T21:56:00Z,655.07
2016-06-24T21:57:00Z,653.02
2016-06-24T21:58:00Z,655.57916904
2016-06-24T21:59:00Z,655.57817815
2016-06-24T22:00:00Z,655.7759417
2016-06-24T22:01:00Z,655.10807645
2016-06-24T22:02:00Z,655.17465465
2016-06-24T22:03:00Z,654.06
2016-06-24T22:04:00Z,654.06
2016-06-24T22:05:00Z,657.60937858
2016-06-24T22:06:00Z,657.77447681
2016-06-24T22:07:00Z,658.1110836
2016-06-24T22:08:00Z,659.05072126
2016-06-24T22:09:00Z,659.02494119
2016-06-24T22:10:00Z,659.40638397
2016-06-24T22:11:00Z,659.69370892
2016-06-24T22:12:00Z,661.47897937
2016-06-24T22:13:00Z,660.42304709
2016-06-24T22:14:00Z,660.02301607
2016-06-24T22:15:00Z,659.88874749
2016-06-24T22:16:00Z,658.46099515
2016-06-24T22:17:00Z,659.5630374
2016-06-24T22:18:00Z,659.76501054
2016-06-24T22:19:00Z,659.7738425
2016-06-24T22:20:00Z,659.64073629
2016-06-24T22:21:00Z,659.90035286
2016-06-24T22:22:00Z,659.67347331
2016-06-24T22:23:00Z,659.69063905
2016-06-24T22:24:00Z,659.57783577
2016-06-24T22:25:00Z,659.45012419
2016-06-24T22:26:00Z,659.46
2016-06-24T22:27:00Z,659.45499996
2016-06-24T22:28:00Z,659.0441717
2016-06-24T22:29:00Z,657.78934953
2016-06-24T22:30:00Z,658.83089739
2016-06-24T22:31:00Z,656.67969174
2016-06-24T22:32:00Z,655.542828
2016-06-24T22:33:00Z,654.98649832
2016-06-24T22:34:00Z,653.48
2016-06-24T22:35:00Z,654.78
2016-06-24T22:36:00Z,654.78
2016-06-24T22:37:00Z,654.72683315
2016-06-24T22:38:00Z,654.72683315
2016-06-24T22:39:00Z,655.14563517
2016-06-24T22:40:00Z,657.6166641
2016-06-24T22:41:00Z,656.73826997
2016-06-24T22:42:00Z,659.12680187
2016-06-24T22:43:00Z,658.76803733
2016-06-24T22:44:00Z,659.43643397
2016-06-24T22:45:00Z,659.59692308
2016-06-24T22:46:00Z,659.93844456
2016-06-24T22:47:00Z,659.27625687
2016-06-24T22:48:00Z,659.91817351
2016-06-24T22:49:00Z,659.91817351
2016-06-24T22:50:00Z,659.91817351
2016-06-24T22:51:00Z,659.91817351
2016-06-24T22:52:00Z,657.09396667
2016-06-24T22:53:00Z,659.88249656
2016-06-24T22:54:00Z,658.28635972
2016-06-24T22:55:00Z,658.29855525
2016-06-24T22:56:00Z,659.04177883
2016-06-24T22:57:00Z,659.89363923
2016-06-24T22:58:00Z,659.60156144
2016-06-24T22:59:00Z,658.67560994
2016-06-24T23:00:00Z,659.36670127
2016-06-24T23:01:00Z,657.02
2016-06-24T23:02:00Z,657.02
2016-06-24T23:03:00Z,659.24256482
2016-06-24T23:04:00Z,657.06960737
2016-06-24T23:05:00Z,658.19
2016-06-24T23:06:00Z,658.19
2016-06-24T23:07:00Z,657.01295676
2016-06-24T23:08:00Z,659.68
2016-06-24T23:09:00Z,659.68
2016-06-24T23:10:00Z,657.08407362
2016-06-24T23:11:00Z,657
2016-06-24T23:12:00Z,657
2016-06-24T23:13:00Z,657
2016-06-24T23:14:00Z,657.37216133
2016-06-24T23:15:00Z,655.57
2016-06-24T23:16:00Z,655.57
2016-06-24T23:17:00Z,657.73
2016-06-24T23:18:00Z,657.74444454
2016-06-24T23:19:00Z,657.74444454
2016-06-24T23:20:00Z,657.74444454
2016-06-24T23:21:00Z,656.22907889
2016-06-24T23:22:00Z,656.22907889
2016-06-24T23:23:00Z,655.77
2016-06-24T23:24:00Z,655.77
2016-06-24T23:25:00Z,655.77
2016-06-24T23:26:00Z,655.77
2016-06-24T23:27:00Z,659.97273105
2016-06-24T23:28:00Z,659.97273105
2016-06-24T23:29:00Z,656.86874648
2016-06-24T23:30:00Z,659.8453381
2016-06-24T23:31:00Z,659.94
2016-06-24T23:32:00Z,659.94
2016-06-24T23:33:00Z,657.21
2016-06-24T23:34:00Z,657.21
2016-06-24T23:35:00Z,657.21
2016-06-24T23:36:00Z,659.89
2016-06-24T23:37:00Z,659.89
2016-06-24T23:38:00Z,658
2016-06-24T23:39:00Z,659.89
2016-06-24T23:40:00Z,659.89
2016-06-24T23:41:00Z,659.89374992
2016-06-24T23:42:00Z,659.89
2016-06-24T23:43:00Z,659.99
2016-06-24T23:44:00Z,659.99
2016-06-24T23:45:00Z,659.99617918
2016-06-24T23:46:00Z,659.89
2016-06-24T23:47:00Z,660
2016-06-24T23:48:00Z,660.19079838
2016-06-24T23:49:00Z,660.19079838
2016-06-24T23:50:00Z,659.49092566
2016-06-24T23:51:00Z,662.72440536
2016-06-24T23:52:00Z,664.40086617
2016-06-24T23:53:00Z,664.34328554
2016-06-24T23:54:00Z,662.40146235
2016-06-24T23:55:00Z,663.66
2016-06-24T23:56:00Z,662.8
2016-06-24T23:57:00Z,662.8
2016-06-24T23:58:00Z,663.59013158
2016-06-24T23:59:00Z,661.71
2016-06-25T00:00:00Z,660.7479233
2016-06-25T00:01:00Z,661.26
2016-06-25T00:02:00Z,661.57101779
2016-06-25T00:03:00Z,661.57101779
2016-06-25T00:04:00Z,661.57101779
2016-06-25T00:05:00Z,663.98763184
2016-06-25T00:06:00Z,663.71428793
2016-06-25T00:07:00Z,664.62
2016-06-25T00:08:00Z,667.09034011
2016-06-25T00:09:00Z,667.22988382
2016-06-25T00:10:00Z,663.56
2016-06-25T00:11:00Z,666.83206165
2016-06-25T00:12:00Z,665.3172793
2016-06-25T00:13:00Z,665.3172793
2016-06-25T00:14:00Z,665.3172793
2016-06-25T00:15:00Z,666.93074845
2016-06-25T00:16:00Z,666.93074845
2016-06-25T00:17:00Z,663.55066758
2016-06-25T00:18:00Z,661.23
2016-06-25T00:19:00Z,663.93461727
2016-06-25T00:20:00Z,663.93461727
2016-06-25T00:21:00Z,663.93461727
2016-06-25T00:22:00Z,664.52284851
2016-06-25T00:23:00Z,664.52284851
2016-06-25T00:24:00Z,664.52284851
2016-06-25T00:25:00Z,664.52284851
2016-06-25T00:26:00Z,664.36
2016-06-25T00:27:00Z,664.38
2016-06-25T00:28:00Z,664.38
2016-06-25T00:29:00Z,664.38
2016-06-25T00:30:00Z,664.82
2016-06-25T00:31:00Z,665.05532856
2016-06-25T00:32:00Z,665.05532856
2016-06-25T00:33:00Z,661.54
2016-06-25T00:34:00Z,661.54
2016-06-25T00:35:00Z,661.53
2016-06-25T00:36:00Z,661.53
2016-06-25T00:37:00Z,659.91914118
2016-06-25T00:38:00Z,659.91914118
2016-06-25T00:39:00Z,659.91914118
2016-06-25T00:40:00Z,658.99742361
2016-06-25T00:41:00Z,658.99742361
2016-06-25T00:42:00Z,658.99742361
2016-06-25T00:43:00Z,658.99742361
2016-06-25T00:44:00Z,660.26
2016-06-25T00:45:00Z,660.93
2016-06-25T00:46:00Z,660.93
2016-06-25T00:47:00Z,660.93
2016-06-25T00:48:00Z,660.93
2016-06-25T00:49:00Z,659.4382088
2016-06-25T00:50:00Z,659.4382088
2016-06-25T00:51:00Z,658.8
2016-06-25T00:52:00Z,658.8
2016-06-25T00:53:00Z,659.60456067
2016-06-25T00:54:00Z,659.60456067
2016-06-25T00:55:00Z,659.60456067
2016-06-25T00:56:00Z,661.07129321
2016-06-25T00:57:00Z,661.07129321
2016-06-25T00:58:00Z,660.6
2016-06-25T00:59:00Z,660.62725576
2016-06-25T01:00:00Z,663.07
2016-06-25T01:01:00Z,664.7106518
2016-06-25T01:02:00Z,664.7106518
2016-06-25T01:03:00Z,664.7106518
2016-06-25T01:04:00Z,664.7106518
2016-06-25T01:05:00Z,667.1064344
2016-06-25T01:06:00Z,669.66803839
2016-06-25T01:07:00Z,666.4242602
2016-06-25T01:08:00Z,669.70014905
2016-06-25T01:09:00Z,669.99585997
2016-06-25T01:10:00Z,670
2016-06-25T01:11:00Z,669.23878298
2016-06-25T01:12:00Z,670.21382885
2016-06-25T01:13:00Z,674.53702333
2016-06-25T01:14:00Z,674.70944801
2016-06-25T01:15:00Z,671.78509485
2016-06-25T01:16:00Z,674.76457636
2016-06-25T01:17:00Z,670.01827296
2016-06-25T01:18:00Z,670.09963641
2016-06-25T01:19:00Z,668.07396753
2016-06-25T01:20:00Z,667.17
2016-06-25T01:21:00Z,667.28479069
2016-06-25T01:22:00Z,674.17863594
2016-06-25T01:23:00Z,673
2016-06-25T01:24:00Z,674.99753028
2016-06-25T01:25:00Z,675.01099049
2016-06-25T01:26:00Z,672.56219056
2016-06-25T01:27:00Z,672.43
2016-06-25T01:28:00Z,675.70024482
2016-06-25T01:29:00Z,675.83108985
2016-06-25T01:30:00Z,678.06273828
2016-06-25T01:31:00Z,678.20254894
2016-06-25T01:32:00Z,679.41115792
2016-06-25T01:33:00Z,677.56486505
2016-06-25T01:34:00Z,677.7
2016-06-25T01:35:00Z,676.9623119
2016-06-25T01:36:00Z,676.9623119
2016-06-25T01:37:00Z,676.93601717
2016-06-25T01:38:00Z,681.05039916
2016-06-25T01:39:00Z,681.80653043
2016-06-25T01:40:00Z,683.71645562
2016-06-25T01:41:00Z,683.7557756
2016-06-25T01:42:00Z,682.94123192
2016-06-25T01:43:00Z,683.99260731
2016-06-25T01:44:00Z,684.07163088
2016-06-25T01:45:00Z,684.16171462
2016-06-25T01:46:00Z,683.08960235
2016-06-25T01:47:00Z,682
2016-06-25T01:48:00Z,680.81169113
2016-06-25T01:49:00Z,681.89834376
2016-06-25T01:50:00Z,681.86169461
2016-06-25T01:51:00Z,673.92786027
2016-06-25T01:52:00Z,674.60470899
2016-06-25T01:53:00Z,678.32856198
2016-06-25T01:54:00Z,679.4309649
2016-06-25T01:55:00Z,681.03464424
2016-06-25T01:56:00Z,681.9248029
2016-06-25T01:57:00Z,682.24217182
2016-06-25T01:58:00Z,683.04944504
2016-06-25T01:59:00Z,683.26259169
2016-06-25T02:00:00Z,683.89555034
2016-06-25T02:01:00Z,683.96731172
2016-06-25T02:02:00Z,684.35943464
2016-06-25T02:03:00Z,684.29229185
2016-06-25T02:04:00Z,683.89398788
2016-06-25T02:05:00Z,684.41040701
2016-06-25T02:06:00Z,684.41040701
2016-06-25T02:07:00Z,684.41040701
2016-06-25T02:08:00Z,681.93
2016-06-25T02:09:00Z,683.18536028
2016-06-25T02:10:00Z,682.7159789
2016-06-25T02:11:00Z,682.51724964
2016-06-25T02:12:00Z,680.60381444
2016-06-25T02:13:00Z,680.08
2016-06-25T02:14:00Z,680.08
2016-06-25T02:15:00Z,682.65954695
2016-06-25T02:16:00Z,680.47989713
2016-06-25T02:17:00Z,680.47989713
2016-06-25T02:18:00Z,680.78882298
2016-06-25T02:19:00Z,680.93
2016-06-25T02:20:00Z,683.9
2016-06-25T02:21:00Z,681.18628381
2016-06-25T02:22:00Z,681.07
2016-06-25T02:23:00Z,681.07
2016-06-25T02:24:00Z,681.08806213
2016-06-25T02:25:00Z,679.46120832
2016-06-25T02:26:00Z,679.6
2016-06-25T02:27:00Z,680.02109309
2016-06-25T02:28:00Z,680.02109309
2016-06-25T02:29:00Z,681.09
2016-06-25T02:30:00Z,681.09547699
2016-06-25T02:31:00Z,679.71490123
2016-06-25T02:32:00Z,678.91547758
2016-06-25T02:33:00Z,677.24014678
2016-06-25T02:34:00Z,677.24014678
2016-06-25T02:35:00Z,682.5880965
2016-06-25T02:36:00Z,682.5880965
2016-06-25T02:37:00Z,682.5880965
2016-06-25T02:38:00Z,676.12079949
2016-06-25T02:39:00Z,677.97949633
2016-06-25T02:40:00Z,673.57717187
2016-06-25T02:41:00Z,673.47
2016-06-25T02:42:00Z,680.30711232
2016-06-25T02:43:00Z,679.96
2016-06-25T02:44:00Z,679.9656426
2016-06-25T02:45:00Z,679.93433915
2016-06-25T02:46:00Z,679.92
2016-06-25T02:47:00Z,679.81676266
2016-06-25T02:48:00Z,679.89893709
2016-06-25T02:49:00Z,681.97234346
2016-06-25T02:50:00Z,681.10304215
2016-06-25T02:51:00Z,680.45601721
2016-06-25T02:52:00Z,678.96
2016-06-25T02:53:00Z,678.96
2016-06-25T02:54:00Z,680.38753278
2016-06-25T02:55:00Z,680.38753278
2016-06-25T02:56:00Z,678.29
2016-06-25T02:57:00Z,678.23
2016-06-25T02:58:00Z,678.33
2016-06-25T02:59:00Z,678.33
2016-06-25T03:00:00Z,678.33
2016-06-25T03:01:00Z,678.33
2016-06-25T03:02:00Z,678.33
2016-06-25T03:03:00Z,678.33
2016-06-25T03:04:00Z,680.92286806
2016-06-25T03:05:00Z,680.92286806
2016-06-25T03:06:00Z,680.92286806
2016-06-25T03:07:00Z,680.92286806
2016-06-25T03:08:00Z,681.2098361
2016-06-25T03:09:00Z,681.2098361
2016-06-25T03:10:00Z,681.2098361
2016-06-25T03:11:00Z,681.2098361
2016-06-25T03:12:00Z,681.2098361
2016-06-25T03:13:00Z,681.2098361
2016-06-25T03:14:00Z,681.2098361
2016-06-25T03:15:00Z,681.2098361
2016-06-25T03:16:00Z,681.28
2016-06-25T03:17:00Z,682.05199563
2016-06-25T03:18:00Z,682.05199563
2016-06-25T03:19:00Z,679.89
2016-06-25T03:20:00Z,679.89
2016-06-25T03:21:00Z,683.02827374
2016-06-25T03:22:00Z,683.96
2016-06-25T03:23:00Z,683.07305681
2016-06-25T03:24:00Z,683.04366206
2016-06-25T03:25:00Z,682.97742478
2016-06-25T03:26:00Z,682.97742478
2016-06-25T03:27:00Z,682.36160051
2016-06-25T03:28:00Z,682.36160051
2016-06-25T03:29:00Z,683
2016-06-25T03:30:00Z,683
2016-06-25T03:31:00Z,682
2016-06-25T03:32:00Z,682
2016-06-25T03:33:00Z,682
2016-06-25T03:34:00Z,682
2016-06-25T03:35:00Z,682
2016-06-25T03:36:00Z,682
2016-06-25T03:37:00Z,682
2016-06-25T03:38:00Z,682
2016-06-25T03:39:00Z,682.01
2016-06-25T03:40:00Z,682.01
2016-06-25T03:41:00Z,682.01
2016-06-25T03:42:00Z,682.01
2016-06-25T03:43:00Z,682.96846957
2016-06-25T03:44:00Z,684.35830498
2016-06-25T03:45:00Z,681.43037075
2016-06-25T03:46:00Z,682.1345756
2016-06-25T03:47:00Z,682.1345756
2016-06-25T03:48:00Z,682.1345756
2016-06-25T03:49:00Z,683.95
2016-06-25T03:50:00Z,683.9031942
2016-06-25T03:51:00Z,683.9031942
2016-06-25T03:52:00Z,684
2016-06-25T03:53:00Z,684
2016-06-25T03:54:00Z,682.41101999
2016-06-25T03:55:00Z,682.41101999
2016-06-25T03:56:00Z,682.41101999
2016-06-25T03:57:00Z,682.5
2016-06-25T03:58:00Z,682
2016-06-25T03:59:00Z,682
2016-06-25T04:00:00Z,682.45
2016-06-25T04:01:00Z,682.45
2016-06-25T04:02:00Z,679.72
2016-06-25T04:03:00Z,682.45
2016-06-25T04:04:00Z,682.45
2016-06-25T04:05:00Z,682.45
2016-06-25T04:06:00Z,680.43
2016-06-25T04:07:00Z,679.61
2016-06-25T04:08:00Z,680.01
2016-06-25T04:09:00Z,680.01
2016-06-25T04:10:00Z,680.01
2016-06-25T04:11:00Z,680.01
2016-06-25T04:12:00Z,680.01
2016-06-25T04:13:00Z,680.01
2016-06-25T04:14:00Z,682.4424243
2016-06-25T04:15:00Z,680.36641832
2016-06-25T04:16:00Z,680.5
2016-06-25T04:17:00Z,680.5
2016-06-25T04:18:00Z,680.5
2016-06-25T04:19:00Z,680.5
2016-06-25T04:20:00Z,680.52
2016-06-25T04:21:00Z,680.50392786
2016-06-25T04:22:00Z,680.50392786
2016-06-25T04:23:00Z,680.62936658
2016-06-25T04:24:00Z,679.09
2016-06-25T04:25:00Z,679.09
2016-06-25T04:26:00Z,682.84527823
2016-06-25T04:27:00Z,682.84527823
2016-06-25T04:28:00Z,684.37739444
2016-06-25T04:29:00Z,682.24921801
2016-06-25T04:30:00Z,680.54067476
2016-06-25T04:31:00Z,682.37322305
2016-06-25T04:32:00Z,682.37322305
2016-06-25T04:33:00Z,684.15437509
2016-06-25T04:34:00Z,683.95562015
2016-06-25T04:35:00Z,683.95562015
2016-06-25T04:36:00Z,682.43920326
2016-06-25T04:37:00Z,682.48631592
2016-06-25T04:38:00Z,684.32952235
2016-06-25T04:39:00Z,684.32952235
2016-06-25T04:40:00Z,684.32952235
2016-06-25T04:41:00Z,684.32952235
2016-06-25T04:42:00Z,684.32952235
2016-06-25T04:43:00Z,684.32952235
2016-06-25T04:44:00Z,684.32952235
2016-06-25T04:45:00Z,684.32952235
2016-06-25T04:46:00Z,684.32952235
2016-06-25T04:47:00Z,684.32952235
2016-06-25T04:48:00Z,684.32952235
2016-06-25T04:49:00Z,684.32952235
2016-06-25T04:50:00Z,684.15918632
2016-06-25T04:51:00Z,684.15918632
2016-06-25T04:52:00Z,680.52833632
2016-06-25T04:53:00Z,683.55
2016-06-25T04:54:00Z,683.59590228
2016-06-25T04:55:00Z,681.05828779
2016-06-25T04:56:00Z,681.05828779
2016-06-25T04:57:00Z,681.05828779
2016-06-25T04:58:00Z,680.28767213
2016-06-25T04:59:00Z,680.28767213
2016-06-25T05:00:00Z,680.28767213
2016-06-25T05:01:00Z,680.28767213
2016-06-25T05:02:00Z,679.85
2016-06-25T05:03:00Z,678.33526993
2016-06-25T05:04:00Z,678.04
2016-06-25T05:05:00Z,678.31285559
2016-06-25T05:06:00Z,678
2016-06-25T05:07:00Z,678
2016-06-25T05:08:00Z,678
2016-06-25T05:09:00Z,677.99393572
2016-06-25T05:10:00Z,678.81046937
2016-06-25T05:11:00Z,678.81046937
2016-06-25T05:12:00Z,680.7
2016-06-25T05:13:00Z,678.72
2016-06-25T05:14:00Z,678.72
2016-06-25T05:15:00Z,678.72
2016-06-25T05:16:00Z,678.72
2016-06-25T05:17:00Z,662.54637413
2016-06-25T05:18:00Z,666.1776102
2016-06-25T05:19:00Z,665.99696716
2016-06-25T05:20:00Z,665.45327803
2016-06-25T05:21:00Z,668.15014908
2016-06-25T05:22:00Z,671.56261893
2016-06-25T05:23:00Z,668.44
2016-06-25T05:24:00Z,668.44
2016-06-25T05:25:00Z,672.03
2016-06-25T05:26:00Z,671.87
2016-06-25T05:27:00Z,666.36482165
2016-06-25T05:28:00Z,665.81959519
2016-06-25T05:29:00Z,668.88998789
2016-06-25T05:30:00Z,668.88998789
2016-06-25T05:31:00Z,666.42309774
2016-06-25T05:32:00Z,666.25625
2016-06-25T05:33:00Z,666.4
2016-06-25T05:34:00Z,666.61
2016-06-25T05:35:00Z,666.61
2016-06-25T05:36:00Z,666.61
2016-06-25T05:37:00Z,668.94
2016-06-25T05:38:00Z,670
2016-06-25T05:39:00Z,670
2016-06-25T05:40:00Z,668.9
2016-06-25T05:41:00Z,667.0136202
2016-06-25T05:42:00Z,667.72
2016-06-25T05:43:00Z,667.87
2016-06-25T05:44:00Z,667.87
2016-06-25T05:45:00Z,667.2824555
2016-06-25T05:46:00Z,666.99734286
2016-06-25T05:47:00Z,666.03427896
2016-06-25T05:48:00Z,664.78375021
2016-06-25T05:49:00Z,664.78375021
2016-06-25T05:50:00Z,664.78375021
2016-06-25T05:51:00Z,663.03822846
2016-06-25T05:52:00Z,666.21427902
2016-06-25T05:53:00Z,661.1061228
2016-06-25T05:54:00Z,661.1061228
2016-06-25T05:55:00Z,661.1061228
2016-06-25T05:56:00Z,665.96026155
2016-06-25T05:57:00Z,666.43797287
2016-06-25T05:58:00Z,666.43797287
2016-06-25T05:59:00Z,661.59793453
2016-06-25T06:00:00Z,661.63
2016-06-25T06:01:00Z,661.63
2016-06-25T06:02:00Z,661.63
2016-06-25T06:03:00Z,661.63
2016-06-25T06:04:00Z,661.63
2016-06-25T06:05:00Z,661.63
2016-06-25T06:06:00Z,661.63
2016-06-25T06:07:00Z,666.11752782
2016-06-25T06:08:00Z,666.11752782
2016-06-25T06:09:00Z,666.11752782
2016-06-25T06:10:00Z,666.11752782
2016-06-25T06:11:00Z,667
2016-06-25T06:12:00Z,667
2016-06-25T06:13:00Z,665.446117
2016-06-25T06:14:00Z,668.4
2016-06-25T06:15:00Z,668.4
2016-06-25T06:16:00Z,668.39078439
2016-06-25T06:17:00Z,667.46166968
2016-06-25T06:18:00Z,670.61512991
2016-06-25T06:19:00Z,670.61512991
2016-06-25T06:20:00Z,670.61512991
2016-06-25T06:21:00Z,670.61512991
2016-06-25T06:22:00Z,670.61512991
2016-06-25T06:23:00Z,670.61512991
2016-06-25T06:24:00Z,670.61512991
2016-06-25T06:25:00Z,670.61512991
2016-06-25T06:26:00Z,670.61512991
2016-06-25T06:27:00Z,670.82
2016-06-25T06:28:00Z,670.82
2016-06-25T06:29:00Z,670.82
2016-06-25T06:30:00Z,671.34
2016-06-25T06:31:00Z,671.34
2016-06-25T06:32:00Z,671.34
2016-06-25T06:33:00Z,673.4984991
2016-06-25T06:34:00Z,673.19
2016-06-25T06:35:00Z,670.05827446
2016-06-25T06:36:00Z,670.05827446
2016-06-25T06:37:00Z,670.05827446
2016-06-25T06:38:00Z,670.05827446
2016-06-25T06:39:00Z,670.05827446
2016-06-25T06:40:00Z,670.05827446
2016-06-25T06:41:00Z,670.05827446
2016-06-25T06:42:00Z,665.89611559
2016-06-25T06:43:00Z,665.89611559
2016-06-25T06:44:00Z,669.85
2016-06-25T06:45:00Z,669.85
2016-06-25T06:46:00Z,669.21
2016-06-25T06:47:00Z,665.14648394
2016-06-25T06:48:00Z,666.87
2016-06-25T06:49:00Z,662.20491591
2016-06-25T06:50:00Z,662.20491591
2016-06-25T06:51:00Z,662.20491591
2016-06-25T06:52:00Z,662.20491591
2016-06-25T06:53:00Z,667.443036
2016-06-25T06:54:00Z,667.81
2016-06-25T06:55:00Z,668.10340352
2016-06-25T06:56:00Z,667.85
2016-06-25T06:57:00Z,667.85
2016-06-25T06:58:00Z,667.85
2016-06-25T06:59:00Z,669.65
2016-06-25T07:00:00Z,667.83254292
2016-06-25T07:01:00Z,667.84290782
2016-06-25T07:02:00Z,667.83
2016-06-25T07:03:00Z,667.83
2016-06-25T07:04:00Z,667.83
2016-06-25T07:05:00Z,667.83
2016-06-25T07:06:00Z,669.45
2016-06-25T07:07:00Z,669.45
2016-06-25T07:08:00Z,667.84
2016-06-25T07:09:00Z,667.84
2016-06-25T07:10:00Z,669.56669551
2016-06-25T07:11:00Z,669.16519801
2016-06-25T07:12:00Z,669.16519801
2016-06-25T07:13:00Z,669.16519801
2016-06-25T07:14:00Z,669.42572285
2016-06-25T07:15:00Z,669.42572285
2016-06-25T07:16:00Z,669.42572285
2016-06-25T07:17:00Z,669.42572285
2016-06-25T07:18:00Z,668.33
2016-06-25T07:19:00Z,668.33
2016-06-25T07:20:00Z,668.33
2016-06-25T07:21:00Z,668.00172239
2016-06-25T07:22:00Z,667.85
2016-06-25T07:23:00Z,667.83503027
2016-06-25T07:24:00Z,667.83503027
2016-06-25T07:25:00Z,667.83
2016-06-25T07:26:00Z,669.82099388
2016-06-25T07:27:00Z,669.82099388
2016-06-25T07:28:00Z,669.82099388
2016-06-25T07:29:00Z,669.99652749
2016-06-25T07:30:00Z,669.99652749
2016-06-25T07:31:00Z,669.99652749
2016-06-25T07:32:00Z,669.99530692
2016-06-25T07:33:00Z,669.99530692
2016-06-25T07:34:00Z,669.99
2016-06-25T07:35:00Z,669.99
2016-06-25T07:36:00Z,669.99106985
2016-06-25T07:37:00Z,669.99390544
2016-06-25T07:38:00Z,670
2016-06-25T07:39:00Z,669.9781198
2016-06-25T07:40:00Z,670
2016-06-25T07:41:00Z,669.99468073
2016-06-25T07:42:00Z,670
2016-06-25T07:43:00Z,669.44044503
2016-06-25T07:44:00Z,670
2016-06-25T07:45:00Z,668.46569249
2016-06-25T07:46:00Z,670.30224048
2016-06-25T07:47:00Z,670.30224048
2016-06-25T07:48:00Z,668.34
2016-06-25T07:49:00Z,672.41447963
2016-06-25T07:50:00Z,672.37
2016-06-25T07:51:00Z,672.37
2016-06-25T07:52:00Z,673.57
2016-06-25T07:53:00Z,672.41
2016-06-25T07:54:00Z,673.67
2016-06-25T07:55:00Z,672.43
2016-06-25T07:56:00Z,672.42110227
2016-06-25T07:57:00Z,673.95882626
2016-06-25T07:58:00Z,674
2016-06-25T07:59:00Z,674
2016-06-25T08:00:00Z,674.8563354
2016-06-25T08:01:00Z,675
2016-06-25T08:02:00Z,674.88
2016-06-25T08:03:00Z,674.88
2016-06-25T08:04:00Z,674.88
2016-06-25T08:05:00Z,674.88
2016-06-25T08:06:00Z,674.88
2016-06-25T08:07:00Z,674.88
2016-06-25T08:08:00Z,674.88034266
2016-06-25T08:09:00Z,674.88034266
2016-06-25T08:10:00Z,674.86
2016-06-25T08:11:00Z,674.86
2016-06-25T08:12:00Z,675
2016-06-25T08:13:00Z,675
2016-06-25T08:14:00Z,674.86785677
2016-06-25T08:15:00Z,674.86035324
2016-06-25T08:16:00Z,675.01
2016-06-25T08:17:00Z,676.29
2016-06-25T08:18:00Z,676.99844947
2016-06-25T08:19:00Z,677.04770018
2016-06-25T08:20:00Z,677.04770018
2016-06-25T08:21:00Z,674.92062876
2016-06-25T08:22:00Z,674.92062876
2016-06-25T08:23:00Z,674.92062876
2016-06-25T08:24:00Z,675
2016-06-25T08:25:00Z,677.94
2016-06-25T08:26:00Z,674.90465492
2016-06-25T08:27:00Z,674.86808736
2016-06-25T08:28:00Z,675
2016-06-25T08:29:00Z,675.42298204
2016-06-25T08:30:00Z,675.42298204
2016-06-25T08:31:00Z,675.42298204
2016-06-25T08:32:00Z,674.01030619
2016-06-25T08:33:00Z,675.67
2016-06-25T08:34:00Z,675.67
2016-06-25T08:35:00Z,675.66
2016-06-25T08:36:00Z,675.49839416
2016-06-25T08:37:00Z,675.35
2016-06-25T08:38:00Z,675.88634286
2016-06-25T08:39:00Z,676
2016-06-25T08:40:00Z,674.65031555
2016-06-25T08:41:00Z,674.65031555
2016-06-25T08:42:00Z,676.30890075
2016-06-25T08:43:00Z,676.9435935
2016-06-25T08:44:00Z,676.17237962
2016-06-25T08:45:00Z,677.07865699
2016-06-25T08:46:00Z,677.75
2016-06-25T08:47:00Z,677.75
2016-06-25T08:48:00Z,674.15992481
2016-06-25T08:49:00Z,674.22941763
2016-06-25T08:50:00Z,674.22941763
2016-06-25T08:51:00Z,674.22941763
2016-06-25T08:52:00Z,674.01049622
2016-06-25T08:53:00Z,672.41614959
2016-06-25T08:54:00Z,672.42145746
2016-06-25T08:55:00Z,672.4112876
2016-06-25T08:56:00Z,672.4112876
2016-06-25T08:57:00Z,672.42074155
2016-06-25T08:58:00Z,672.41254609
2016-06-25T08:59:00Z,672.42278128
2016-06-25T09:00:00Z,672.41
2016-06-25T09:01:00Z,672.41301429
2016-06-25T09:02:00Z,672.71
2016-06-25T09:03:00Z,672.71
2016-06-25T09:04:00Z,672.71
2016-06-25T09:05:00Z,672.71
2016-06-25T09:06:00Z,673.4514374
2016-06-25T09:07:00Z,673.4514374
2016-06-25T09:08:00Z,673.4514374
2016-06-25T09:09:00Z,673.4514374
2016-06-25T09:10:00Z,673.5
2016-06-25T09:11:00Z,673.5
2016-06-25T09:12:00Z,675.69277108000006
2016-06-25T09:13:00Z,676.1976511
2016-06-25T09:14:00Z,674.58
2016-06-25T09:15:00Z,676.32
2016-06-25T09:16:00Z,676.32
2016-06-25T09:17:00Z,676
2016-06-25T09:18:00Z,675.99
2016-06-25T09:19:00Z,675.99041227
2016-06-25T09:20:00Z,673.89
2016-06-25T09:21:00Z,673.5484986
2016-06-25T09:22:00Z,673.99612394
2016-06-25T09:23:00Z,675.92732005
2016-06-25T09:24:00Z,675.92732005
2016-06-25T09:25:00Z,675.92732005
2016-06-25T09:26:00Z,675.99
2016-06-25T09:27:00Z,673.03735868
2016-06-25T09:28:00Z,675.99
2016-06-25T09:29:00Z,675.99
2016-06-25T09:30:00Z,674.93540198
2016-06-25T09:31:00Z,675.99
2016-06-25T09:32:00Z,675.08190975
2016-06-25T09:33:00Z,675.99
2016-06-25T09:34:00Z,675.99
2016-06-25T09:35:00Z,673.50361189
2016-06-25T09:36:00Z,673.87
2016-06-25T09:37:00Z,676.21191702
2016-06-25T09:38:00Z,676.21191702
2016-06-25T09:39:00Z,676.21191702
2016-06-25T09:40:00Z,676.21191702
2016-06-25T09:41:00Z,677.25324645
2016-06-25T09:42:00Z,675.99548914
2016-06-25T09:43:00Z,677.92619284
2016-06-25T09:44:00Z,675.94
2016-06-25T09:45:00Z,676.15153865
2016-06-25T09:46:00Z,676.69794701
2016-06-25T09:47:00Z,678.00520991
2016-06-25T09:48:00Z,676.32
2016-06-25T09:49:00Z,675.53
2016-06-25T09:50:00Z,675.53
2016-06-25T09:51:00Z,675.53
2016-06-25T09:52:00Z,677.29
2016-06-25T09:53:00Z,677.29
2016-06-25T09:54:00Z,677.07232314
2016-06-25T09:55:00Z,673.49614986
2016-06-25T09:56:00Z,673.8632403
2016-06-25T09:57:00Z,673.72970098
2016-06-25T09:58:00Z,676.38603944
2016-06-25T09:59:00Z,674.36
2016-06-25T10:00:00Z,674.36
2016-06-25T10:01:00Z,674.88756025
2016-06-25T10:02:00Z,675.04639008
2016-06-25T10:03:00Z,676.96141356
2016-06-25T10:04:00Z,675.36
2016-06-25T10:05:00Z,677.11
2016-06-25T10:06:00Z,676.64
2016-06-25T10:07:00Z,676.64
2016-06-25T10:08:00Z,677.07716253
2016-06-25T10:09:00Z,677.07716253
2016-06-25T10:10:00Z,677.07716253
2016-06-25T10:11:00Z,676.63
2016-06-25T10:12:00Z,676.63
2016-06-25T10:13:00Z,676.63
2016-06-25T10:14:00Z,676.63
2016-06-25T10:15:00Z,675.16
2016-06-25T10:16:00Z,677.2
2016-06-25T10:17:00Z,677.2
2016-06-25T10:18:00Z,677.2
2016-06-25T10:19:00Z,676.62
2016-06-25T10:20:00Z,676.62
2016-06-25T10:21:00Z,676.62
2016-06-25T10:22:00Z,676.62
2016-06-25T10:23:00Z,677.61410386
2016-06-25T10:24:00Z,677.61410386
2016-06-25T10:25:00Z,677.61410386
2016-06-25T10:26:00Z,677.81
2016-06-25T10:27:00Z,677.81
2016-06-25T10:28:00Z,676.60708357
2016-06-25T10:29:00Z,677.09168325
2016-06-25T10:30:00Z,677.09168325
2016-06-25T10:31:00Z,676.46
2016-06-25T10:32:00Z,677.10994924
2016-06-25T10:33:00Z,677.10994924
2016-06-25T10:34:00Z,677.96
2016-06-25T10:35:00Z,677.96
2016-06-25T10:36:00Z,676.45254246
2016-06-25T10:37:00Z,676.00949864
2016-06-25T10:38:00Z,676.61109178
2016-06-25T10:39:00Z,676.61109178
2016-06-25T10:40:00Z,677.34
2016-06-25T10:41:00Z,675.01669991000006
2016-06-25T10:42:00Z,674.9362327
2016-06-25T10:43:00Z,673.49744832
2016-06-25T10:44:00Z,673.16937238
2016-06-25T10:45:00Z,673.16
2016-06-25T10:46:00Z,674.94
2016-06-25T10:47:00Z,674.94
2016-06-25T10:48:00Z,674.94
2016-06-25T10:49:00Z,674.94
2016-06-25T10:50:00Z,674.94
2016-06-25T10:51:00Z,674.9
2016-06-25T10:52:00Z,674.9
2016-06-25T10:53:00Z,673.63539527
2016-06-25T10:54:00Z,674.35245678
2016-06-25T10:55:00Z,674.35245678
2016-06-25T10:56:00Z,673.15041835
2016-06-25T10:57:00Z,673.15041835
2016-06-25T10:58:00Z,673.15041835
2016-06-25T10:59:00Z,674.92
2016-06-25T11:00:00Z,674.92
2016-06-25T11:01:00Z,674.92
2016-06-25T11:02:00Z,674.92
2016-06-25T11:03:00Z,674.92
2016-06-25T11:04:00Z,674.92576454
2016-06-25T11:05:00Z,674.92576454
2016-06-25T11:06:00Z,674.92576454
2016-06-25T11:07:00Z,674.92576454
2016-06-25T11:08:00Z,674.92576454
2016-06-25T11:09:00Z,674.94
2016-06-25T11:10:00Z,673.59554605
2016-06-25T11:11:00Z,674.94
2016-06-25T11:12:00Z,674.75571042
2016-06-25T11:13:00Z,674.92627345
2016-06-25T11:14:00Z,674.94
2016-06-25T11:15:00Z,674.94
2016-06-25T11:16:00Z,674.93
2016-06-25T11:17:00Z,674.95422768
2016-06-25T11:18:00Z,674.95422768
2016-06-25T11:19:00Z,674.95422768
2016-06-25T11:20:00Z,674.95422768
2016-06-25T11:21:00Z,676.5
2016-06-25T11:22:00Z,676.5
2016-06-25T11:23:00Z,676.5
2016-06-25T11:24:00Z,677.16542863
2016-06-25T11:25:00Z,677.16542863
2016-06-25T11:26:00Z,677.16542863
2016-06-25T11:27:00Z,677.5
2016-06-25T11:28:00Z,673.81925721
2016-06-25T11:29:00Z,676.9683997
2016-06-25T11:30:00Z,677.61
2016-06-25T11:31:00Z,677.61
2016-06-25T11:32:00Z,677.61
2016-06-25T11:33:00Z,677.61
2016-06-25T11:34:00Z,678.17169309
2016-06-25T11:35:00Z,678.17169309
2016-06-25T11:36:00Z,677.86
2016-06-25T11:37:00Z,676.44
2016-06-25T11:38:00Z,677
2016-06-25T11:39:00Z,677
2016-06-25T11:40:00Z,676.89967071
2016-06-25T11:41:00Z,675.98
2016-06-25T11:42:00Z,676.85546899
2016-06-25T11:43:00Z,676.85546899
2016-06-25T11:44:00Z,677.52207188
2016-06-25T11:45:00Z,676.44506504
2016-06-25T11:46:00Z,675.73
2016-06-25T11:47:00Z,675.73
2016-06-25T11:48:00Z,676.41
2016-06-25T11:49:00Z,676.41
2016-06-25T11:50:00Z,676.41
2016-06-25T11:51:00Z,673.57
2016-06-25T11:52:00Z,673.57
2016-06-25T11:53:00Z,673.57
2016-06-25T11:54:00Z,673.57
2016-06-25T11:55:00Z,673.57
2016-06-25T11:56:00Z,673.82
2016-06-25T11:57:00Z,673.82
2016-06-25T11:58:00Z,673.82
2016-06-25T11:59:00Z,675.47
2016-06-25T12:00:00Z,675.47
2016-06-25T12:01:00Z,675.47
2016-06-25T12:02:00Z,674.11399804
2016-06-25T12:03:00Z,675.45267376
2016-06-25T12:04:00Z,674.77
2016-06-25T12:05:00Z,674.77
2016-06-25T12:06:00Z,674.77
2016-06-25T12:07:00Z,674.77
2016-06-25T12:08:00Z,674.77
2016-06-25T12:09:00Z,674.77
2016-06-25T12:10:00Z,674.77
2016-06-25T12:11:00Z,678.26338596
2016-06-25T12:12:00Z,676.71
2016-06-25T12:13:00Z,676.71
2016-06-25T12:14:00Z,676.64938776
2016-06-25T12:15:00Z,676.68
2016-06-25T12:16:00Z,678.25342678
2016-06-25T12:17:00Z,678.5
2016-06-25T12:18:00Z,678.5
2016-06-25T12:19:00Z,678.5
2016-06-25T12:20:00Z,678.38
2016-06-25T12:21:00Z,678.38
2016-06-25T12:22:00Z,678.38
2016-06-25T12:23:00Z,678.38
2016-06-25T12:24:00Z,678.38
2016-06-25T12:25:00Z,678.36
2016-06-25T12:26:00Z,678.36
2016-06-25T12:27:00Z,678.36
2016-06-25T12:28:00Z,676.02
2016-06-25T12:29:00Z,676.02
2016-06-25T12:30:00Z,678.36
2016-06-25T12:31:00Z,678.36
2016-06-25T12:32:00Z,678.36
2016-06-25T12:33:00Z,678.36
2016-06-25T12:34:00Z,678.28
2016-06-25T12:35:00Z,678.28
2016-06-25T12:36:00Z,678.28
2016-06-25T12:37:00Z,677.98700317
2016-06-25T12:38:00Z,677.98700317
2016-06-25T12:39:00Z,677.02
2016-06-25T12:40:00Z,677.02
2016-06-25T12:41:00Z,677.02
2016-06-25T12:42:00Z,677.02
2016-06-25T12:43:00Z,677.02
2016-06-25T12:44:00Z,677
2016-06-25T12:45:00Z,677.32786498
2016-06-25T12:46:00Z,677.32786498
2016-06-25T12:47:00Z,677.66
2016-06-25T12:48:00Z,677.66
2016-06-25T12:49:00Z,677.66
2016-06-25T12:50:00Z,677.66
2016-06-25T12:51:00Z,677.66
2016-06-25T12:52:00Z,677.66
2016-06-25T12:53:00Z,677.66
2016-06-25T12:54:00Z,676.1
2016-06-25T12:55:00Z,676.1
2016-06-25T12:56:00Z,676.1
2016-06-25T12:57:00Z,676.1
2016-06-25T12:58:00Z,676.1
2016-06-25T12:59:00Z,676.1
2016-06-25T13:00:00Z,676.1
2016-06-25T13:01:00Z,675.72638827
2016-06-25T13:02:00Z,677.66
2016-06-25T13:03:00Z,677.66
2016-06-25T13:04:00Z,677.66
2016-06-25T13:05:00Z,676
2016-06-25T13:06:00Z,676
2016-06-25T13:07:00Z,677.66
2016-06-25T13:08:00Z,676
2016-06-25T13:09:00Z,677.9290818
2016-06-25T13:10:00Z,675.37242431
2016-06-25T13:11:00Z,675.37242431
2016-06-25T13:12:00Z,673.48572055
2016-06-25T13:13:00Z,673.48572055
2016-06-25T13:14:00Z,673.48572055
2016-06-25T13:15:00Z,673.20845835
2016-06-25T13:16:00Z,676.96973737
2016-06-25T13:17:00Z,673.39520855
2016-06-25T13:18:00Z,676.72
2016-06-25T13:19:00Z,675.53
2016-06-25T13:20:00Z,675.53
2016-06-25T13:21:00Z,675.84
2016-06-25T13:22:00Z,675.84
2016-06-25T13:23:00Z,675.84
2016-06-25T13:24:00Z,675.96
2016-06-25T13:25:00Z,675.96
2016-06-25T13:26:00Z,675.96
2016-06-25T13:27:00Z,675.96
2016-06-25T13:28:00Z,673.32560563
2016-06-25T13:29:00Z,675.96
2016-06-25T13:30:00Z,675.96
2016-06-25T13:31:00Z,675.96
2016-06-25T13:32:00Z,675.96
2016-06-25T13:33:00Z,675.96
2016-06-25T13:34:00Z,675.96
2016-06-25T13:35:00Z,675.96
2016-06-25T13:36:00Z,675.98337581
2016-06-25T13:37:00Z,674.09
2016-06-25T13:38:00Z,677.20200054
2016-06-25T13:39:00Z,678.66402821
2016-06-25T13:40:00Z,678.66402821
2016-06-25T13:41:00Z,678.67
2016-06-25T13:42:00Z,680.15094448
2016-06-25T13:43:00Z,678.02
2016-06-25T13:44:00Z,678.01129652
2016-06-25T13:45:00Z,678.01129652
2016-06-25T13:46:00Z,679.19782426
2016-06-25T13:47:00Z,679.58
2016-06-25T13:48:00Z,679.94
2016-06-25T13:49:00Z,679.94
2016-06-25T13:50:00Z,679.85
2016-06-25T13:51:00Z,679.85
2016-06-25T13:52:00Z,679.74206857
2016-06-25T13:53:00Z,679.74206857
2016-06-25T13:54:00Z,679.8
2016-06-25T13:55:00Z,679.69520122
2016-06-25T13:56:00Z,679.70350556
2016-06-25T13:57:00Z,678.25
2016-06-25T13:58:00Z,677.67234095
2016-06-25T13:59:00Z,677.83559054
2016-06-25T14:00:00Z,677.70833418
2016-06-25T14:01:00Z,679.2467
2016-06-25T14:02:00Z,674.95266776
2016-06-25T14:03:00Z,678.01718272
2016-06-25T14:04:00Z,679.53426301
2016-06-25T14:05:00Z,676.16571429
2016-06-25T14:06:00Z,675.17
2016-06-25T14:07:00Z,677.27
2016-06-25T14:08:00Z,677.27
2016-06-25T14:09:00Z,677.27
2016-06-25T14:10:00Z,679.7
2016-06-25T14:11:00Z,679.7
2016-06-25T14:12:00Z,679.7
2016-06-25T14:13:00Z,679.7
2016-06-25T14:14:00Z,679.07269893
2016-06-25T14:15:00Z,679.645
2016-06-25T14:16:00Z,677.27
2016-06-25T14:17:00Z,677.27
2016-06-25T14:18:00Z,677.27
2016-06-25T14:19:00Z,677.27
2016-06-25T14:20:00Z,677.27
2016-06-25T14:21:00Z,678.5810626
2016-06-25T14:22:00Z,677.34420091
2016-06-25T14:23:00Z,679.47137769
2016-06-25T14:24:00Z,679.47137769
2016-06-25T14:25:00Z,677.27
2016-06-25T14:26:00Z,676.41911105
2016-06-25T14:27:00Z,676.32
2016-06-25T14:28:00Z,676.32
2016-06-25T14:29:00Z,678.67
2016-06-25T14:30:00Z,678.67
2016-06-25T14:31:00Z,678.67
2016-06-25T14:32:00Z,678.67
2016-06-25T14:33:00Z,675.3
2016-06-25T14:34:00Z,675.3
2016-06-25T14:35:00Z,675.3
2016-06-25T14:36:00Z,676.58904235
2016-06-25T14:37:00Z,675.00395557
2016-06-25T14:38:00Z,674.90422344
2016-06-25T14:39:00Z,674.90422344
2016-06-25T14:40:00Z,674.90422344
2016-06-25T14:41:00Z,674.90422344
2016-06-25T14:42:00Z,674.90422344
2016-06-25T14:43:00Z,673.55264479
2016-06-25T14:44:00Z,673.55264479
2016-06-25T14:45:00Z,674.57
2016-06-25T14:46:00Z,675.54
2016-06-25T14:47:00Z,675.54
2016-06-25T14:48:00Z,674.58
2016-06-25T14:49:00Z,674.58
2016-06-25T14:50:00Z,675.54
2016-06-25T14:51:00Z,675.31284923
2016-06-25T14:52:00Z,675.31284923
2016-06-25T14:53:00Z,675.19960996
2016-06-25T14:54:00Z,675.54
2016-06-25T14:55:00Z,676.94
2016-06-25T14:56:00Z,676.94
2016-06-25T14:57:00Z,676.94
2016-06-25T14:58:00Z,676.21071963
2016-06-25T14:59:00Z,675.15222193
2016-06-25T15:00:00Z,675.15222193
2016-06-25T15:01:00Z,675.15222193
2016-06-25T15:02:00Z,675.15222193
2016-06-25T15:03:00Z,677.48
2016-06-25T15:04:00Z,677
2016-06-25T15:05:00Z,677
2016-06-25T15:06:00Z,676.3
2016-06-25T15:07:00Z,676.1
2016-06-25T15:08:00Z,676.87
2016-06-25T15:09:00Z,676.97
2016-06-25T15:10:00Z,677.60574494
2016-06-25T15:11:00Z,674.61705469
2016-06-25T15:12:00Z,677.6454391
2016-06-25T15:13:00Z,677.6454391
2016-06-25T15:14:00Z,677.6454391
2016-06-25T15:15:00Z,677.63
2016-06-25T15:16:00Z,677.91797435
2016-06-25T15:17:00Z,674.52
2016-06-25T15:18:00Z,674.52
2016-06-25T15:19:00Z,674.52
2016-06-25T15:20:00Z,674.52
2016-06-25T15:21:00Z,677.01867264
2016-06-25T15:22:00Z,677.18
2016-06-25T15:23:00Z,677.18
2016-06-25T15:24:00Z,676.68
2016-06-25T15:25:00Z,676.68
2016-06-25T15:26:00Z,676.68
2016-06-25T15:27:00Z,676.68
2016-06-25T15:28:00Z,676.68
2016-06-25T15:29:00Z,678.02196748
2016-06-25T15:30:00Z,678.63
2016-06-25T15:31:00Z,678.63
2016-06-25T15:32:00Z,678.63
2016-06-25T15:33:00Z,678.63
2016-06-25T15:34:00Z,678.63
2016-06-25T15:35:00Z,678.63
2016-06-25T15:36:00Z,678.63
2016-06-25T15:37:00Z,674.59
2016-06-25T15:38:00Z,678.05
2016-06-25T15:39:00Z,678.05
2016-06-25T15:40:00Z,678.05
2016-06-25T15:41:00Z,678.05
2016-06-25T15:42:00Z,674.53
2016-06-25T15:43:00Z,674.53
2016-06-25T15:44:00Z,674.7
2016-06-25T15:45:00Z,674.72
2016-06-25T15:46:00Z,674.72
2016-06-25T15:47:00Z,674.72
2016-06-25T15:48:00Z,674.72
2016-06-25T15:49:00Z,674.71950691
2016-06-25T15:50:00Z,674.71950691
2016-06-25T15:51:00Z,674.71950691
2016-06-25T15:52:00Z,674
2016-06-25T15:53:00Z,672.44563857
2016-06-25T15:54:00Z,672.44563857
2016-06-25T15:55:00Z,673.46
2016-06-25T15:56:00Z,672.79
2016-06-25T15:57:00Z,672.79
2016-06-25T15:58:00Z,673.7611434
2016-06-25T15:59:00Z,672.79
2016-06-25T16:00:00Z,673.99853419
2016-06-25T16:01:00Z,675
2016-06-25T16:02:00Z,675
2016-06-25T16:03:00Z,673.67234261
2016-06-25T16:04:00Z,674.78490935
2016-06-25T16:05:00Z,675.8850993
2016-06-25T16:06:00Z,676.79
2016-06-25T16:07:00Z,677.10949686
2016-06-25T16:08:00Z,678.91231524
2016-06-25T16:09:00Z,679.45
2016-06-25T16:10:00Z,678.96500682
2016-06-25T16:11:00Z,676.79
2016-06-25T16:12:00Z,676.79
2016-06-25T16:13:00Z,673.14293752
2016-06-25T16:14:00Z,673.14293752
2016-06-25T16:15:00Z,677.0952701
2016-06-25T16:16:00Z,677.0952701
2016-06-25T16:17:00Z,677.0952701
2016-06-25T16:18:00Z,675.02
2016-06-25T16:19:00Z,677.17
2016-06-25T16:20:00Z,675.02
2016-06-25T16:21:00Z,677.29
2016-06-25T16:22:00Z,677
2016-06-25T16:23:00Z,677.15211347
2016-06-25T16:24:00Z,677.15211347
2016-06-25T16:25:00Z,675.02
2016-06-25T16:26:00Z,675.12658675
2016-06-25T16:27:00Z,673.57
2016-06-25T16:28:00Z,672.30894121
2016-06-25T16:29:00Z,671.62196124
2016-06-25T16:30:00Z,671.62196124
2016-06-25T16:31:00Z,673.11
2016-06-25T16:32:00Z,671.04690176
2016-06-25T16:33:00Z,665.68357677
2016-06-25T16:34:00Z,659.63203722
2016-06-25T16:35:00Z,655.48421401
2016-06-25T16:36:00Z,662.29759461
2016-06-25T16:37:00Z,653.14569608
2016-06-25T16:38:00Z,655.79084248
2016-06-25T16:39:00Z,657.17066879
2016-06-25T16:40:00Z,657.17066879
2016-06-25T16:41:00Z,654.78098403
2016-06-25T16:42:00Z,659.43856071
2016-06-25T16:43:00Z,659.42
2016-06-25T16:44:00Z,655.64044595
2016-06-25T16:45:00Z,655.40642769
2016-06-25T16:46:00Z,657.71279284
2016-06-25T16:47:00Z,656.95124371
2016-06-25T16:48:00Z,651.88952914
2016-06-25T16:49:00Z,649.39465059
2016-06-25T16:50:00Z,651.7078411
2016-06-25T16:51:00Z,655.27100339
2016-06-25T16:52:00Z,652.38978082
2016-06-25T16:53:00Z,649.95965225
2016-06-25T16:54:00Z,654.2708755
2016-06-25T16:55:00Z,657.44
2016-06-25T16:56:00Z,657.4119686
2016-06-25T16:57:00Z,657.4119686
2016-06-25T16:58:00Z,657.25202361
2016-06-25T16:59:00Z,654.03
2016-06-25T17:00:00Z,654.00376627
2016-06-25T17:01:00Z,651.63507633
2016-06-25T17:02:00Z,652.49448842
2016-06-25T17:03:00Z,651.00613988
2016-06-25T17:04:00Z,651.08204686
2016-06-25T17:05:00Z,655.71915183
2016-06-25T17:06:00Z,655.52
2016-06-25T17:07:00Z,655.52
2016-06-25T17:08:00Z,653.62549979
2016-06-25T17:09:00Z,652.00367216
2016-06-25T17:10:00Z,653.8
2016-06-25T17:11:00Z,652.98
2016-06-25T17:12:00Z,652.68551572
2016-06-25T17:13:00Z,651.73117163
2016-06-25T17:14:00Z,651.32
2016-06-25T17:15:00Z,651.31512685
2016-06-25T17:16:00Z,651.36747432
2016-06-25T17:17:00Z,652.11320119
2016-06-25T17:18:00Z,647.88708611
2016-06-25T17:19:00Z,643.19415297
2016-06-25T17:20:00Z,639.96270477
2016-06-25T17:21:00Z,640.68109004
2016-06-25T17:22:00Z,641.86639099
2016-06-25T17:23:00Z,644.20375536
2016-06-25T17:24:00Z,643.55762001
2016-06-25T17:25:00Z,642.01735
2016-06-25T17:26:00Z,642.0149431
2016-06-25T17:27:00Z,642.04946835
2016-06-25T17:28:00Z,643.54630539
2016-06-25T17:29:00Z,646.88291486
2016-06-25T17:30:00Z,644.49006647
2016-06-25T17:31:00Z,645.71332395
2016-06-25T17:32:00Z,644.49478828
2016-06-25T17:33:00Z,644.11458582
2016-06-25T17:34:00Z,648.96827072
2016-06-25T17:35:00Z,651.79289656
2016-06-25T17:36:00Z,651.82347219
2016-06-25T17:37:00Z,652.0769707
2016-06-25T17:38:00Z,661.46538186
2016-06-25T17:39:00Z,657.55613334
2016-06-25T17:40:00Z,657.22484317
2016-06-25T17:41:00Z,654.42280587
2016-06-25T17:42:00Z,659.47952101
2016-06-25T17:43:00Z,660.12159642
2016-06-25T17:44:00Z,656.00493921
2016-06-25T17:45:00Z,656.75665279
2016-06-25T17:46:00Z,657.72068695
2016-06-25T17:47:00Z,655.85755324
2016-06-25T17:48:00Z,657.47700926
2016-06-25T17:49:00Z,658.28355886
2016-06-25T17:50:00Z,652.56257922
2016-06-25T17:51:00Z,652.56257922
2016-06-25T17:52:00Z,652.67466293
2016-06-25T17:53:00Z,653.98521603
2016-06-25T17:54:00Z,656.14267866
2016-06-25T17:55:00Z,656.98
2016-06-25T17:56:00Z,653.33587357
2016-06-25T17:57:00Z,657.38829983
2016-06-25T17:58:00Z,658.36
2016-06-25T17:59:00Z,658.36
2016-06-25T18:00:00Z,658.36
2016-06-25T18:01:00Z,657.69
2016-06-25T18:02:00Z,657.69
2016-06-25T18:03:00Z,657.60623657
2016-06-25T18:04:00Z,657.60623657
2016-06-25T18:05:00Z,657.60623657
2016-06-25T18:06:00Z,657.60623657
2016-06-25T18:07:00Z,657.60623657
2016-06-25T18:08:00Z,652.12714164
2016-06-25T18:09:00Z,651.13872229
2016-06-25T18:10:00Z,651.11
2016-06-25T18:11:00Z,651.11
2016-06-25T18:12:00Z,651
2016-06-25T18:13:00Z,650.46
2016-06-25T18:14:00Z,650.46
2016-06-25T18:15:00Z,650.46
2016-06-25T18:16:00Z,650.08027581
2016-06-25T18:17:00Z,650.02
2016-06-25T18:18:00Z,650.44777231
2016-06-25T18:19:00Z,651.09
2016-06-25T18:20:00Z,651.09786077
2016-06-25T18:21:00Z,651.16090738
2016-06-25T18:22:00Z,651.1047201
2016-06-25T18:23:00Z,652.29
2016-06-25T18:24:00Z,655.54826994
2016-06-25T18:25:00Z,655.23558289
2016-06-25T18:26:00Z,655.23558289
2016-06-25T18:27:00Z,655.23558289
2016-06-25T18:28:00Z,651.81578298
2016-06-25T18:29:00Z,651.81578298
2016-06-25T18:30:00Z,651.47994827
2016-06-25T18:31:00Z,650.8034299
2016-06-25T18:32:00Z,650.8034299
2016-06-25T18:33:00Z,650.8034299
2016-06-25T18:34:00Z,651.00976053
2016-06-25T18:35:00Z,651.2
2016-06-25T18:36:00Z,651
2016-06-25T18:37:00Z,651
2016-06-25T18:38:00Z,651
2016-06-25T18:39:00Z,651.18069869
2016-06-25T18:40:00Z,650.86857922
2016-06-25T18:41:00Z,651.12203815
2016-06-25T18:42:00Z,650.26746027
2016-06-25T18:43:00Z,650.06311081
2016-06-25T18:44:00Z,650.0097285
2016-06-25T18:45:00Z,650
2016-06-25T18:46:00Z,649.05509717
2016-06-25T18:47:00Z,650.43
2016-06-25T18:48:00Z,650.43
2016-06-25T18:49:00Z,649
2016-06-25T18:50:00Z,649.74916517
2016-06-25T18:51:00Z,649.01
2016-06-25T18:52:00Z,649.27171099
2016-06-25T18:53:00Z,649
2016-06-25T18:54:00Z,650.76274757
2016-06-25T18:55:00Z,652.8456946
2016-06-25T18:56:00Z,652.76
2016-06-25T18:57:00Z,652.76
2016-06-25T18:58:00Z,653.56118139
2016-06-25T18:59:00Z,653.56118139
2016-06-25T19:00:00Z,650.62775389
2016-06-25T19:01:00Z,651.72762475
2016-06-25T19:02:00Z,651.72762475
2016-06-25T19:03:00Z,653.77
2016-06-25T19:04:00Z,653.77
2016-06-25T19:05:00Z,652.10237267
2016-06-25T19:06:00Z,652.10237267
2016-06-25T19:07:00Z,651.84707895
2016-06-25T19:08:00Z,651.84707895
2016-06-25T19:09:00Z,653.78
2016-06-25T19:10:00Z,654.6
2016-06-25T19:11:00Z,654.6
2016-06-25T19:12:00Z,655.33
2016-06-25T19:13:00Z,656.83208613
2016-06-25T19:14:00Z,656.95024689
2016-06-25T19:15:00Z,656.95024689
2016-06-25T19:16:00Z,656.95024689
2016-06-25T19:17:00Z,655.29628258
2016-06-25T19:18:00Z,655.29628258
2016-06-25T19:19:00Z,655.29628258
2016-06-25T19:20:00Z,655.29628258
2016-06-25T19:21:00Z,654.18
2016-06-25T19:22:00Z,653.34755844
2016-06-25T19:23:00Z,653.34755844
2016-06-25T19:24:00Z,653.34755844
2016-06-25T19:25:00Z,653.58
2016-06-25T19:26:00Z,653.58
2016-06-25T19:27:00Z,653.91
2016-06-25T19:28:00Z,653.91
2016-06-25T19:29:00Z,653.91
2016-06-25T19:30:00Z,651.78
2016-06-25T19:31:00Z,651.78
2016-06-25T19:32:00Z,651.84804752
2016-06-25T19:33:00Z,651.84804752
2016-06-25T19:34:00Z,652
2016-06-25T19:35:00Z,652
2016-06-25T19:36:00Z,650.77
2016-06-25T19:37:00Z,650.43
2016-06-25T19:38:00Z,651.08867852
2016-06-25T19:39:00Z,651.08867852
2016-06-25T19:40:00Z,651.08867852
2016-06-25T19:41:00Z,651.08867852
2016-06-25T19:42:00Z,651.88951798
2016-06-25T19:43:00Z,651.82991541
2016-06-25T19:44:00Z,653.43
2016-06-25T19:45:00Z,651.81999164
2016-06-25T19:46:00Z,651.81885733
2016-06-25T19:47:00Z,653.46971005
2016-06-25T19:48:00Z,653.46971005
2016-06-25T19:49:00Z,653.46971005
2016-06-25T19:50:00Z,653.46971005
2016-06-25T19:51:00Z,653.46971005
2016-06-25T19:52:00Z,653.46971005
2016-06-25T19:53:00Z,653.46971005
2016-06-25T19:54:00Z,654.84188504
2016-06-25T19:55:00Z,654.07
2016-06-25T19:56:00Z,654.06
2016-06-25T19:57:00Z,652.84
2016-06-25T19:58:00Z,653.2033967
2016-06-25T19:59:00Z,652.74
2016-06-25T20:00:00Z,650.19700504
2016-06-25T20:01:00Z,650.19700504
2016-06-25T20:02:00Z,650.83651977
2016-06-25T20:03:00Z,650.12983593
2016-06-25T20:04:00Z,651.935
2016-06-25T20:05:00Z,652.21128487
2016-06-25T20:06:00Z,652.82
2016-06-25T20:07:00Z,654.07
2016-06-25T20:08:00Z,652.84734163
2016-06-25T20:09:00Z,654.07
2016-06-25T20:10:00Z,654.07
2016-06-25T20:11:00Z,653.97
2016-06-25T20:12:00Z,653.97
2016-06-25T20:13:00Z,652.39947162
2016-06-25T20:14:00Z,652.39947162
2016-06-25T20:15:00Z,652.39947162
2016-06-25T20:16:00Z,652.39947162
2016-06-25T20:17:00Z,652.39947162
2016-06-25T20:18:00Z,652.39947162
2016-06-25T20:19:00Z,655.2408
2016-06-25T20:20:00Z,656.00483871
2016-06-25T20:21:00Z,655.89
2016-06-25T20:22:00Z,655.89
2016-06-25T20:23:00Z,655.89
2016-06-25T20:24:00Z,655.89
2016-06-25T20:25:00Z,655.89
2016-06-25T20:26:00Z,655.89
2016-06-25T20:27:00Z,655.68
2016-06-25T20:28:00Z,655.68
2016-06-25T20:29:00Z,655.53
2016-06-25T20:30:00Z,655.53
2016-06-25T20:31:00Z,653.87551866
2016-06-25T20:32:00Z,653.87551866
2016-06-25T20:33:00Z,653.87551866
2016-06-25T20:34:00Z,655.32
2016-06-25T20:35:00Z,655.32
2016-06-25T20:36:00Z,655.32
2016-06-25T20:37:00Z,655.32
2016-06-25T20:38:00Z,652.6933079
2016-06-25T20:39:00Z,652.6933079
2016-06-25T20:40:00Z,651.61
2016-06-25T20:41:00Z,651.58
2016-06-25T20:42:00Z,651.58
2016-06-25T20:43:00Z,653
2016-06-25T20:44:00Z,653
2016-06-25T20:45:00Z,653
2016-06-25T20:46:00Z,653
2016-06-25T20:47:00Z,653
2016-06-25T20:48:00Z,653
2016-06-25T20:49:00Z,653
2016-06-25T20:50:00Z,653
2016-06-25T20:51:00Z,653
2016-06-25T20:52:00Z,653
2016-06-25T20:53:00Z,653
2016-06-25T20:54:00Z,653
2016-06-25T20:55:00Z,653
2016-06-25T20:56:00Z,653
2016-06-25T20:57:00Z,653
2016-06-25T20:58:00Z,653
2016-06-25T20:59:00Z,653.02
2016-06-25T21:00:00Z,653.02
2016-06-25T21:01:00Z,653.02
2016-06-25T21:02:00Z,653.02
2016-06-25T21:03:00Z,653.0195632
2016-06-25T21:04:00Z,656.99406226
2016-06-25T21:05:00Z,658.7284806
2016-06-25T21:06:00Z,658.7284806
2016-06-25T21:07:00Z,659.63933192
2016-06-25T21:08:00Z,659.67960368
2016-06-25T21:09:00Z,660.75924796
2016-06-25T21:10:00Z,662.80519357
2016-06-25T21:11:00Z,663.5
2016-06-25T21:12:00Z,663.48
2016-06-25T21:13:00Z,662.40191432
2016-06-25T21:14:00Z,659.2241681
2016-06-25T21:15:00Z,660.42005427
2016-06-25T21:16:00Z,660.42005427
2016-06-25T21:17:00Z,660.42005427
2016-06-25T21:18:00Z,661.81
2016-06-25T21:19:00Z,661.57311608
2016-06-25T21:20:00Z,661.57311608
2016-06-25T21:21:00Z,661.84
2016-06-25T21:22:00Z,662.1
2016-06-25T21:23:00Z,661.77476732
2016-06-25T21:24:00Z,661.71
2016-06-25T21:25:00Z,664.60150825
2016-06-25T21:26:00Z,664.60150825
2016-06-25T21:27:00Z,664.60150825
2016-06-25T21:28:00Z,664.99609233
2016-06-25T21:29:00Z,664.99954454
2016-06-25T21:30:00Z,664.88408367
2016-06-25T21:31:00Z,664
2016-06-25T21:32:00Z,661.71457
2016-06-25T21:33:00Z,661.71457
2016-06-25T21:34:00Z,661.71457
2016-06-25T21:35:00Z,661.71457
2016-06-25T21:36:00Z,658.60591398
2016-06-25T21:37:00Z,657.49690057
2016-06-25T21:38:00Z,657.49690057
2016-06-25T21:39:00Z,659.07
2016-06-25T21:40:00Z,659.07
2016-06-25T21:41:00Z,659.07
2016-06-25T21:42:00Z,659.07
2016-06-25T21:43:00Z,659.07
2016-06-25T21:44:00Z,660.45335057
2016-06-25T21:45:00Z,662.07
2016-06-25T21:46:00Z,662.08
2016-06-25T21:47:00Z,662.07869101000006
2016-06-25T21:48:00Z,662.07869101000006
2016-06-25T21:49:00Z,659.81518303
2016-06-25T21:50:00Z,659.81518303
2016-06-25T21:51:00Z,659.92
2016-06-25T21:52:00Z,659.92
2016-06-25T21:53:00Z,659.92
2016-06-25T21:54:00Z,659.92
2016-06-25T21:55:00Z,661.97992313
2016-06-25T21:56:00Z,661.91
2016-06-25T21:57:00Z,659.01161571
2016-06-25T21:58:00Z,657.82
2016-06-25T21:59:00Z,657.71
2016-06-25T22:00:00Z,658.23
2016-06-25T22:01:00Z,658.23446809
2016-06-25T22:02:00Z,658.27813547
2016-06-25T22:03:00Z,658.27813547
2016-06-25T22:04:00Z,658.94
2016-06-25T22:05:00Z,658.88745944
2016-06-25T22:06:00Z,660.79584007
2016-06-25T22:07:00Z,661.1
2016-06-25T22:08:00Z,662.04
2016-06-25T22:09:00Z,662.04
2016-06-25T22:10:00Z,659.62
2016-06-25T22:11:00Z,659.62
2016-06-25T22:12:00Z,659.62
2016-06-25T22:13:00Z,659.62
2016-06-25T22:14:00Z,658.97
2016-06-25T22:15:00Z,658.97
2016-06-25T22:16:00Z,658.97
2016-06-25T22:17:00Z,658.97
2016-06-25T22:18:00Z,658.97
2016-06-25T22:19:00Z,659.73
2016-06-25T22:20:00Z,659.75799571
2016-06-25T22:21:00Z,660.53048306
2016-06-25T22:22:00Z,662.9
2016-06-25T22:23:00Z,662.9
2016-06-25T22:24:00Z,661.25
2016-06-25T22:25:00Z,661.25
2016-06-25T22:26:00Z,660.23031125
2016-06-25T22:27:00Z,662.4748341
2016-06-25T22:28:00Z,663.31474439
2016-06-25T22:29:00Z,665.62140149
2016-06-25T22:30:00Z,666.00295089
2016-06-25T22:31:00Z,667.46927629
2016-06-25T22:32:00Z,666.09046789
2016-06-25T22:33:00Z,666.97627849
2016-06-25T22:34:00Z,664.2896291
2016-06-25T22:35:00Z,664.16
2016-06-25T22:36:00Z,664.0060617
2016-06-25T22:37:00Z,664.0060617
2016-06-25T22:38:00Z,664.0060617
2016-06-25T22:39:00Z,664.0060617
2016-06-25T22:40:00Z,664.0060617
2016-06-25T22:41:00Z,662.79159446
2016-06-25T22:42:00Z,662.75
2016-06-25T22:43:00Z,662.75
2016-06-25T22:44:00Z,661.87432362
2016-06-25T22:45:00Z,661.8
2016-06-25T22:46:00Z,661.16132209
2016-06-25T22:47:00Z,661.16132209
2016-06-25T22:48:00Z,661.16132209
2016-06-25T22:49:00Z,663.67315515
2016-06-25T22:50:00Z,664.87
2016-06-25T22:51:00Z,664.87
2016-06-25T22:52:00Z,664.87
2016-06-25T22:53:00Z,664.97849688
2016-06-25T22:54:00Z,664.97849688
2016-06-25T22:55:00Z,664.97849688
2016-06-25T22:56:00Z,663.97302198
2016-06-25T22:57:00Z,666.78264945
2016-06-25T22:58:00Z,666.78264945
2016-06-25T22:59:00Z,666.78264945
2016-06-25T23:00:00Z,666.78264945
2016-06-25T23:01:00Z,666.78264945
2016-06-25T23:02:00Z,666.78264945
2016-06-25T23:03:00Z,666.00217668
2016-06-25T23:04:00Z,666
2016-06-25T23:05:00Z,663.99
2016-06-25T23:06:00Z,664.00468828
2016-06-25T23:07:00Z,665.45207754
2016-06-25T23:08:00Z,665.45207754
2016-06-25T23:09:00Z,663.16161057
2016-06-25T23:10:00Z,663.16161057
2016-06-25T23:11:00Z,663.16161057
2016-06-25T23:12:00Z,663.16161057
2016-06-25T23:13:00Z,663.16161057
2016-06-25T23:14:00Z,663.16161057
2016-06-25T23:15:00Z,664.97
2016-06-25T23:16:00Z,664.97
2016-06-25T23:17:00Z,664.12
2016-06-25T23:18:00Z,663.69091028
2016-06-25T23:19:00Z,663.32
2016-06-25T23:20:00Z,663.32
2016-06-25T23:21:00Z,663.29180708
2016-06-25T23:22:00Z,663.29180708
2016-06-25T23:23:00Z,663.29180708
2016-06-25T23:24:00Z,663.29180708
2016-06-25T23:25:00Z,663.29180708
2016-06-25T23:26:00Z,663.29180708
2016-06-25T23:27:00Z,663.26334414
2016-06-25T23:28:00Z,663.26334414
2016-06-25T23:29:00Z,663.26334414
2016-06-25T23:30:00Z,663.26334414
2016-06-25T23:31:00Z,660.47
2016-06-25T23:32:00Z,660.47
2016-06-25T23:33:00Z,660.47
2016-06-25T23:34:00Z,661.7
2016-06-25T23:35:00Z,661.7
2016-06-25T23:36:00Z,661.7
2016-06-25T23:37:00Z,661.7
2016-06-25T23:38:00Z,661.7
2016-06-25T23:39:00Z,661.7
2016-06-25T23:40:00Z,661.7
2016-06-25T23:41:00Z,659.65853495
2016-06-25T23:42:00Z,658.59
2016-06-25T23:43:00Z,658.30754169
2016-06-25T23:44:00Z,657.60754775
2016-06-25T23:45:00Z,657.28
2016-06-25T23:46:00Z,657.28
2016-06-25T23:47:00Z,657.28
2016-06-25T23:48:00Z,659.8
2016-06-25T23:49:00Z,659.8
2016-06-25T23:50:00Z,659.8
2016-06-25T23:51:00Z,660.4717389
2016-06-25T23:52:00Z,660.44
2016-06-25T23:53:00Z,660.44
2016-06-25T23:54:00Z,660.44
2016-06-25T23:55:00Z,660.44
2016-06-25T23:56:00Z,659.87253041
2016-06-25T23:57:00Z,659.84177852
2016-06-25T23:58:00Z,659.86
2016-06-25T23:59:00Z,659.86
2016-06-26T00:00:00Z,658.8
2016-06-26T00:01:00Z,660.38
2016-06-26T00:02:00Z,660.37
2016-06-26T00:03:00Z,660.3886576
2016-06-26T00:04:00Z,660.46
2016-06-26T00:05:00Z,662
2016-06-26T00:06:00Z,662
2016-06-26T00:07:00Z,662
2016-06-26T00:08:00Z,662
2016-06-26T00:09:00Z,662.74
2016-06-26T00:10:00Z,662.74
2016-06-26T00:11:00Z,662.74
2016-06-26T00:12:00Z,662.74
2016-06-26T00:13:00Z,660.42
2016-06-26T00:14:00Z,660.42
2016-06-26T00:15:00Z,660.42
2016-06-26T00:16:00Z,662.89221062
2016-06-26T00:17:00Z,662.89221062
2016-06-26T00:18:00Z,662.89221062
2016-06-26T00:19:00Z,660.04359202
2016-06-26T00:20:00Z,660.01
2016-06-26T00:21:00Z,659.62466667
2016-06-26T00:22:00Z,656.74662508
2016-06-26T00:23:00Z,656.490105
2016-06-26T00:24:00Z,656.490105
2016-06-26T00:25:00Z,656.490105
2016-06-26T00:26:00Z,656.490105
2016-06-26T00:27:00Z,656.490105
2016-06-26T00:28:00Z,656.15
2016-06-26T00:29:00Z,656.37992337
2016-06-26T00:30:00Z,656.37992337
2016-06-26T00:31:00Z,656.37992337
2016-06-26T00:32:00Z,656.37992337
2016-06-26T00:33:00Z,656.37992337
2016-06-26T00:34:00Z,656.37992337
2016-06-26T00:35:00Z,656.37992337
2016-06-26T00:36:00Z,656.72
2016-06-26T00:37:00Z,659.39296668
2016-06-26T00:38:00Z,656.60135328
2016-06-26T00:39:00Z,659.84
2016-06-26T00:40:00Z,656.18469561
2016-06-26T00:41:00Z,656.18469561
2016-06-26T00:42:00Z,656.18469561
2016-06-26T00:43:00Z,658.41563193
2016-06-26T00:44:00Z,656.20109348
2016-06-26T00:45:00Z,656.20109348
2016-06-26T00:46:00Z,656.20109348
2016-06-26T00:47:00Z,656.23
2016-06-26T00:48:00Z,657.79
2016-06-26T00:49:00Z,657.79
2016-06-26T00:50:00Z,656.27053944
2016-06-26T00:51:00Z,657.79
2016-06-26T00:52:00Z,657.79
2016-06-26T00:53:00Z,657.79
2016-06-26T00:54:00Z,657.79
2016-06-26T00:55:00Z,657.79
2016-06-26T00:56:00Z,657.79
2016-06-26T00:57:00Z,657.79
2016-06-26T00:58:00Z,657.79
2016-06-26T00:59:00Z,657.79
2016-06-26T01:00:00Z,657.79
2016-06-26T01:01:00Z,657.79
2016-06-26T01:02:00Z,657.73794812
2016-06-26T01:03:00Z,656.36
2016-06-26T01:04:00Z,656.36
2016-06-26T01:05:00Z,656.36
2016-06-26T01:06:00Z,656.24756978999994
2016-06-26T01:07:00Z,658.26400041
2016-06-26T01:08:00Z,659
2016-06-26T01:09:00Z,660.05741915
2016-06-26T01:10:00Z,659.9713031
2016-06-26T01:11:00Z,659.9713031
2016-06-26T01:12:00Z,659.9713031
2016-06-26T01:13:00Z,660.09029155
2016-06-26T01:14:00Z,660.09996334
2016-06-26T01:15:00Z,660.1
2016-06-26T01:16:00Z,660.1
2016-06-26T01:17:00Z,660.06
2016-06-26T01:18:00Z,660.07522659000006
2016-06-26T01:19:00Z,660.09
2016-06-26T01:20:00Z,660.09
2016-06-26T01:21:00Z,660.09
2016-06-26T01:22:00Z,660.09
2016-06-26T01:23:00Z,660.09
2016-06-26T01:24:00Z,660.09
2016-06-26T01:25:00Z,660.09
2016-06-26T01:26:00Z,660.09
2016-06-26T01:27:00Z,660.06
2016-06-26T01:28:00Z,660.06
2016-06-26T01:29:00Z,660.06
2016-06-26T01:30:00Z,660.06
2016-06-26T01:31:00Z,660.06
2016-06-26T01:32:00Z,660.06
2016-06-26T01:33:00Z,660.09933294
2016-06-26T01:34:00Z,660.1
2016-06-26T01:35:00Z,660.1
2016-06-26T01:36:00Z,660.1
2016-06-26T01:37:00Z,660.1
2016-06-26T01:38:00Z,660.07049434
2016-06-26T01:39:00Z,660.06598876
2016-06-26T01:40:00Z,660.1
2016-06-26T01:41:00Z,660.1
2016-06-26T01:42:00Z,660.06
2016-06-26T01:43:00Z,660.06
2016-06-26T01:44:00Z,660.04205766
2016-06-26T01:45:00Z,660.04205766
2016-06-26T01:46:00Z,660.04205766
2016-06-26T01:47:00Z,660.04205766
2016-06-26T01:48:00Z,660.03483281
2016-06-26T01:49:00Z,660.03
2016-06-26T01:50:00Z,656.73
2016-06-26T01:51:00Z,656.73
2016-06-26T01:52:00Z,656.73
2016-06-26T01:53:00Z,656.73
2016-06-26T01:54:00Z,660.06
2016-06-26T01:55:00Z,660.06
2016-06-26T01:56:00Z,660.06
2016-06-26T01:57:00Z,660.06
2016-06-26T01:58:00Z,658.94
2016-06-26T01:59:00Z,659.45
2016-06-26T02:00:00Z,659.45
2016-06-26T02:01:00Z,659.45
2016-06-26T02:02:00Z,659.45
2016-06-26T02:03:00Z,659.45
2016-06-26T02:04:00Z,659.45
2016-06-26T02:05:00Z,659.45
2016-06-26T02:06:00Z,658.99
2016-06-26T02:07:00Z,658.99
2016-06-26T02:08:00Z,658.99
2016-06-26T02:09:00Z,658.97
2016-06-26T02:10:00Z,658.97
2016-06-26T02:11:00Z,658.97
2016-06-26T02:12:00Z,658.97
2016-06-26T02:13:00Z,658.97
2016-06-26T02:14:00Z,658.97
2016-06-26T02:15:00Z,658.97
2016-06-26T02:16:00Z,655.42261971
2016-06-26T02:17:00Z,655.42261971
2016-06-26T02:18:00Z,655.31371133
2016-06-26T02:19:00Z,655.26096796
2016-06-26T02:20:00Z,655.24002388
2016-06-26T02:21:00Z,655.24002388
2016-06-26T02:22:00Z,655.24002388
2016-06-26T02:23:00Z,655.24002388
2016-06-26T02:24:00Z,654.82112774
2016-06-26T02:25:00Z,654.82112774
2016-06-26T02:26:00Z,654.82112774
2016-06-26T02:27:00Z,654.82112774
2016-06-26T02:28:00Z,654.29798729
2016-06-26T02:29:00Z,655.48928922
2016-06-26T02:30:00Z,655.48928922
2016-06-26T02:31:00Z,655.48928922
2016-06-26T02:32:00Z,655.48928922
2016-06-26T02:33:00Z,655.48928922
2016-06-26T02:34:00Z,654
2016-06-26T02:35:00Z,653.7700928
2016-06-26T02:36:00Z,653.38650819
2016-06-26T02:37:00Z,653.38650819
2016-06-26T02:38:00Z,655.19
2016-06-26T02:39:00Z,655.19
2016-06-26T02:40:00Z,655.18
2016-06-26T02:41:00Z,655.18
2016-06-26T02:42:00Z,653.38181117
2016-06-26T02:43:00Z,653.38181117
2016-06-26T02:44:00Z,653.38181117
2016-06-26T02:45:00Z,652.26
2016-06-26T02:46:00Z,652.26
2016-06-26T02:47:00Z,652.26
2016-06-26T02:48:00Z,654.24105803
2016-06-26T02:49:00Z,654.76
2016-06-26T02:50:00Z,652.43985778
2016-06-26T02:51:00Z,654.76
2016-06-26T02:52:00Z,652.2523228
2016-06-26T02:53:00Z,652.2523228
2016-06-26T02:54:00Z,652.2523228
2016-06-26T02:55:00Z,652.2523228
2016-06-26T02:56:00Z,654.76
2016-06-26T02:57:00Z,654.76
2016-06-26T02:58:00Z,654.76
2016-06-26T02:59:00Z,654.76
2016-06-26T03:00:00Z,656
2016-06-26T03:01:00Z,655.98
2016-06-26T03:02:00Z,655.98
2016-06-26T03:03:00Z,655.98
2016-06-26T03:04:00Z,654.45
2016-06-26T03:05:00Z,654.45
2016-06-26T03:06:00Z,654.45
2016-06-26T03:07:00Z,654.45
2016-06-26T03:08:00Z,654.45
2016-06-26T03:09:00Z,654.45
2016-06-26T03:10:00Z,654.45
2016-06-26T03:11:00Z,654.45
2016-06-26T03:12:00Z,654.45
2016-06-26T03:13:00Z,654.45
2016-06-26T03:14:00Z,655.94600936
2016-06-26T03:15:00Z,655.94600936
2016-06-26T03:16:00Z,655.94600936
2016-06-26T03:17:00Z,655.94600936
2016-06-26T03:18:00Z,655.94600936
2016-06-26T03:19:00Z,655.94600936
2016-06-26T03:20:00Z,655.375
2016-06-26T03:21:00Z,655.375
2016-06-26T03:22:00Z,655.375
2016-06-26T03:23:00Z,655.375
2016-06-26T03:24:00Z,654.75
2016-06-26T03:25:00Z,651.65
2016-06-26T03:26:00Z,651.65
2016-06-26T03:27:00Z,651.65
2016-06-26T03:28:00Z,651.65
2016-06-26T03:29:00Z,651.65
2016-06-26T03:30:00Z,651.65122997
2016-06-26T03:31:00Z,650.31257479
2016-06-26T03:32:00Z,650.31257479
2016-06-26T03:33:00Z,650.31257479
2016-06-26T03:34:00Z,650.31257479
2016-06-26T03:35:00Z,650.31257479
2016-06-26T03:36:00Z,650.31257479
2016-06-26T03:37:00Z,650.31257479
2016-06-26T03:38:00Z,650.08
2016-06-26T03:39:00Z,650.08
2016-06-26T03:40:00Z,651.05
2016-06-26T03:41:00Z,651.05
2016-06-26T03:42:00Z,651.05
2016-06-26T03:43:00Z,650.1078676
2016-06-26T03:44:00Z,650.1078676
2016-06-26T03:45:00Z,650.1078676
2016-06-26T03:46:00Z,651.05
2016-06-26T03:47:00Z,651.05
2016-06-26T03:48:00Z,651.05
2016-06-26T03:49:00Z,650.65
2016-06-26T03:50:00Z,650.65
2016-06-26T03:51:00Z,650.36110546
2016-06-26T03:52:00Z,654.18
2016-06-26T03:53:00Z,654.18
2016-06-26T03:54:00Z,654.18
2016-06-26T03:55:00Z,654.18
2016-06-26T03:56:00Z,654.18
2016-06-26T03:57:00Z,654.18
2016-06-26T03:58:00Z,654.18
2016-06-26T03:59:00Z,654.18
2016-06-26T04:00:00Z,654.18
2016-06-26T04:01:00Z,654.18
2016-06-26T04:02:00Z,654.18
2016-06-26T04:03:00Z,654.18
2016-06-26T04:04:00Z,654.18
2016-06-26T04:05:00Z,654.18
2016-06-26T04:06:00Z,654.18
2016-06-26T04:07:00Z,654.18
2016-06-26T04:08:00Z,654.18
2016-06-26T04:09:00Z,654.18
2016-06-26T04:10:00Z,654.18
2016-06-26T04:11:00Z,655.93
2016-06-26T04:12:00Z,654.68
2016-06-26T04:13:00Z,654.68
2016-06-26T04:14:00Z,654.68
2016-06-26T04:15:00Z,654.68
2016-06-26T04:16:00Z,650.45895813
2016-06-26T04:17:00Z,650.45895813
2016-06-26T04:18:00Z,650.45895813
2016-06-26T04:19:00Z,650.7
2016-06-26T04:20:00Z,650.7
2016-06-26T04:21:00Z,650.7
2016-06-26T04:22:00Z,650.7
2016-06-26T04:23:00Z,653.73
2016-06-26T04:24:00Z,653.73
2016-06-26T04:25:00Z,653.73
2016-06-26T04:26:00Z,653.73
2016-06-26T04:27:00Z,650.07511655
2016-06-26T04:28:00Z,650.07173378
2016-06-26T04:29:00Z,650.07173378
2016-06-26T04:30:00Z,650.07173378
2016-06-26T04:31:00Z,650.07173378
2016-06-26T04:32:00Z,650.07173378
2016-06-26T04:33:00Z,649.31
2016-06-26T04:34:00Z,648.99612285
2016-06-26T04:35:00Z,648.59368066
2016-06-26T04:36:00Z,648.09
2016-06-26T04:37:00Z,645.16675327
2016-06-26T04:38:00Z,645
2016-06-26T04:39:00Z,643.10402639
2016-06-26T04:40:00Z,641.01160356
2016-06-26T04:41:00Z,640.11401873
2016-06-26T04:42:00Z,641.41
2016-06-26T04:43:00Z,643.8
2016-06-26T04:44:00Z,640.95004339
2016-06-26T04:45:00Z,640.95004339
2016-06-26T04:46:00Z,640.95004339
2016-06-26T04:47:00Z,640.95004339
2016-06-26T04:48:00Z,640.95004339
2016-06-26T04:49:00Z,640.95004339
2016-06-26T04:50:00Z,643.95
2016-06-26T04:51:00Z,643.65942375
2016-06-26T04:52:00Z,643.65942375
2016-06-26T04:53:00Z,643.2133859
2016-06-26T04:54:00Z,643.93364492
2016-06-26T04:55:00Z,643.93364492
2016-06-26T04:56:00Z,641.36015916
2016-06-26T04:57:00Z,641.36015916
2016-06-26T04:58:00Z,642.37111187
2016-06-26T04:59:00Z,643.79705248
2016-06-26T05:00:00Z,641.58901333
2016-06-26T05:01:00Z,641.6462117
2016-06-26T05:02:00Z,641.6462117
2016-06-26T05:03:00Z,641.6462117
2016-06-26T05:04:00Z,641.6462117
2016-06-26T05:05:00Z,644.66227358
2016-06-26T05:06:00Z,643.25
2016-06-26T05:07:00Z,643.25
2016-06-26T05:08:00Z,643.25
2016-06-26T05:09:00Z,646.64
2016-06-26T05:10:00Z,646.64
2016-06-26T05:11:00Z,646.64
2016-06-26T05:12:00Z,645.78085399
2016-06-26T05:13:00Z,649.08353406
2016-06-26T05:14:00Z,649.08353406
2016-06-26T05:15:00Z,649.10367487
2016-06-26T05:16:00Z,649.10367487
2016-06-26T05:17:00Z,648.45
2016-06-26T05:18:00Z,643.42360829
2016-06-26T05:19:00Z,643.42360829
2016-06-26T05:20:00Z,647.43
2016-06-26T05:21:00Z,644.90666472
2016-06-26T05:22:00Z,645.4
2016-06-26T05:23:00Z,645.69693945
2016-06-26T05:24:00Z,646.54
2016-06-26T05:25:00Z,646.54
2016-06-26T05:26:00Z,646.54
2016-06-26T05:27:00Z,646.54
2016-06-26T05:28:00Z,646.54
2016-06-26T05:29:00Z,646.54
2016-06-26T05:30:00Z,647.82
2016-06-26T05:31:00Z,647.82
2016-06-26T05:32:00Z,647.82
2016-06-26T05:33:00Z,647.82
2016-06-26T05:34:00Z,648.99
2016-06-26T05:35:00Z,647.85
2016-06-26T05:36:00Z,649.21675659
2016-06-26T05:37:00Z,648.9
2016-06-26T05:38:00Z,647.8394832
2016-06-26T05:39:00Z,647.8394832
2016-06-26T05:40:00Z,647.82
2016-06-26T05:41:00Z,647.82
2016-06-26T05:42:00Z,645.25
2016-06-26T05:43:00Z,647
2016-06-26T05:44:00Z,647
2016-06-26T05:45:00Z,647.19558088
2016-06-26T05:46:00Z,647.19558088
2016-06-26T05:47:00Z,647.19558088
2016-06-26T05:48:00Z,647.19558088
2016-06-26T05:49:00Z,644.32731201
2016-06-26T05:50:00Z,644.32731201
2016-06-26T05:51:00Z,644.32731201
2016-06-26T05:52:00Z,644.32731201
2016-06-26T05:53:00Z,642
2016-06-26T05:54:00Z,641.91453078
2016-06-26T05:55:00Z,641.91453078
2016-06-26T05:56:00Z,641.91453078
2016-06-26T05:57:00Z,641.91453078
2016-06-26T05:58:00Z,641.29078747
2016-06-26T05:59:00Z,641.29078747
2016-06-26T06:00:00Z,641.29078747
2016-06-26T06:01:00Z,641.78
2016-06-26T06:02:00Z,641.78
2016-06-26T06:03:00Z,641.78
2016-06-26T06:04:00Z,641.78
2016-06-26T06:05:00Z,641.78
2016-06-26T06:06:00Z,644.94316323
2016-06-26T06:07:00Z,644.99
2016-06-26T06:08:00Z,647.06660778
2016-06-26T06:09:00Z,647.06660778
2016-06-26T06:10:00Z,647.06660778
2016-06-26T06:11:00Z,648
2016-06-26T06:12:00Z,646
2016-06-26T06:13:00Z,646
2016-06-26T06:14:00Z,646
2016-06-26T06:15:00Z,646
2016-06-26T06:16:00Z,646
2016-06-26T06:17:00Z,646
2016-06-26T06:18:00Z,647.22
2016-06-26T06:19:00Z,647.22
2016-06-26T06:20:00Z,646.53
2016-06-26T06:21:00Z,646.53
2016-06-26T06:22:00Z,644.97770306
2016-06-26T06:23:00Z,645.61496556
2016-06-26T06:24:00Z,643
2016-06-26T06:25:00Z,643.44
2016-06-26T06:26:00Z,643.44
2016-06-26T06:27:00Z,643.44
2016-06-26T06:28:00Z,643.44
2016-06-26T06:29:00Z,643.44
2016-06-26T06:30:00Z,643.49
2016-06-26T06:31:00Z,645.2
2016-06-26T06:32:00Z,645.2
2016-06-26T06:33:00Z,645.2
2016-06-26T06:34:00Z,645.2
2016-06-26T06:35:00Z,645.2
2016-06-26T06:36:00Z,645.2
2016-06-26T06:37:00Z,645.2
2016-06-26T06:38:00Z,643.68
2016-06-26T06:39:00Z,643.68
2016-06-26T06:40:00Z,644.19397
2016-06-26T06:41:00Z,644.19397
2016-06-26T06:42:00Z,644.19397
2016-06-26T06:43:00Z,646
2016-06-26T06:44:00Z,646
2016-06-26T06:45:00Z,644.00049334
2016-06-26T06:46:00Z,645.35549585
2016-06-26T06:47:00Z,646.25
2016-06-26T06:48:00Z,646.25
2016-06-26T06:49:00Z,646.25
2016-06-26T06:50:00Z,646.25
2016-06-26T06:51:00Z,646.25
2016-06-26T06:52:00Z,649.50641186
2016-06-26T06:53:00Z,650.94318243
2016-06-26T06:54:00Z,651.26248724
2016-06-26T06:55:00Z,651.26248724
2016-06-26T06:56:00Z,651.26248724
2016-06-26T06:57:00Z,651.654157
2016-06-26T06:58:00Z,650.86089781
2016-06-26T06:59:00Z,651.19
2016-06-26T07:00:00Z,650.92386806
2016-06-26T07:01:00Z,648.07151353
2016-06-26T07:02:00Z,647.01
2016-06-26T07:03:00Z,648
2016-06-26T07:04:00Z,647.98403173
2016-06-26T07:05:00Z,647.98403173
2016-06-26T07:06:00Z,647.98403173
2016-06-26T07:07:00Z,646.91
2016-06-26T07:08:00Z,646.48099934
2016-06-26T07:09:00Z,647.93
2016-06-26T07:10:00Z,647.93
2016-06-26T07:11:00Z,646.19
2016-06-26T07:12:00Z,646.19
2016-06-26T07:13:00Z,646.19
2016-06-26T07:14:00Z,646.19
2016-06-26T07:15:00Z,647.92
2016-06-26T07:16:00Z,644.8429367
2016-06-26T07:17:00Z,644.96116193
2016-06-26T07:18:00Z,645
2016-06-26T07:19:00Z,645
2016-06-26T07:20:00Z,647.70347606
2016-06-26T07:21:00Z,647.70347606
2016-06-26T07:22:00Z,647.70347606
2016-06-26T07:23:00Z,647.70347606
2016-06-26T07:24:00Z,645.38
2016-06-26T07:25:00Z,645.38
2016-06-26T07:26:00Z,645.38
2016-06-26T07:27:00Z,645.38
2016-06-26T07:28:00Z,645.38
2016-06-26T07:29:00Z,645.38
2016-06-26T07:30:00Z,645.38
2016-06-26T07:31:00Z,645.38
2016-06-26T07:32:00Z,648
2016-06-26T07:33:00Z,646.11066667
2016-06-26T07:34:00Z,646.21
2016-06-26T07:35:00Z,646.21
2016-06-26T07:36:00Z,646.21
2016-06-26T07:37:00Z,648.52
2016-06-26T07:38:00Z,648.52
2016-06-26T07:39:00Z,649.15126818
2016-06-26T07:40:00Z,649.15126818
2016-06-26T07:41:00Z,649.15126818
2016-06-26T07:42:00Z,649.02
2016-06-26T07:43:00Z,649.02
2016-06-26T07:44:00Z,650.94946967
2016-06-26T07:45:00Z,649.42378999
2016-06-26T07:46:00Z,649.93705882
2016-06-26T07:47:00Z,649.93705882
2016-06-26T07:48:00Z,649.95077561
2016-06-26T07:49:00Z,650
2016-06-26T07:50:00Z,650.00901022
2016-06-26T07:51:00Z,650.00901022
2016-06-26T07:52:00Z,650.00901022
2016-06-26T07:53:00Z,650.00901022
2016-06-26T07:54:00Z,650.00901022
2016-06-26T07:55:00Z,650.00901022
2016-06-26T07:56:00Z,649.3
2016-06-26T07:57:00Z,649.3
2016-06-26T07:58:00Z,649.3
2016-06-26T07:59:00Z,649.25909949
2016-06-26T08:00:00Z,650.56513757
2016-06-26T08:01:00Z,653.48066667
2016-06-26T08:02:00Z,653.48066667
2016-06-26T08:03:00Z,653.48066667
2016-06-26T08:04:00Z,653.48066667
2016-06-26T08:05:00Z,651
2016-06-26T08:06:00Z,651
2016-06-26T08:07:00Z,651.11867276
2016-06-26T08:08:00Z,651.11867276
2016-06-26T08:09:00Z,651.11867276
2016-06-26T08:10:00Z,651.11867276
2016-06-26T08:11:00Z,651.11867276
2016-06-26T08:12:00Z,651.57
2016-06-26T08:13:00Z,651.57
2016-06-26T08:14:00Z,650.07854695
2016-06-26T08:15:00Z,650.01
2016-06-26T08:16:00Z,649.95806
2016-06-26T08:17:00Z,650
2016-06-26T08:18:00Z,650
2016-06-26T08:19:00Z,650
2016-06-26T08:20:00Z,650
2016-06-26T08:21:00Z,651.57
2016-06-26T08:22:00Z,650.01
2016-06-26T08:23:00Z,650.01
2016-06-26T08:24:00Z,650.01
2016-06-26T08:25:00Z,651.57
2016-06-26T08:26:00Z,651.57
2016-06-26T08:27:00Z,650.01886871
2016-06-26T08:28:00Z,649.99126431
2016-06-26T08:29:00Z,652.72901395
2016-06-26T08:30:00Z,652.72901395
2016-06-26T08:31:00Z,649.91
2016-06-26T08:32:00Z,649.91
2016-06-26T08:33:00Z,649.91
2016-06-26T08:34:00Z,651.85704504
2016-06-26T08:35:00Z,651.85704504
2016-06-26T08:36:00Z,649.79
2016-06-26T08:37:00Z,649.79
2016-06-26T08:38:00Z,649.79
2016-06-26T08:39:00Z,648.18317802
2016-06-26T08:40:00Z,649.04
2016-06-26T08:41:00Z,649.04
2016-06-26T08:42:00Z,647.66271457
2016-06-26T08:43:00Z,647.66271457
2016-06-26T08:44:00Z,649.02
2016-06-26T08:45:00Z,649.02
2016-06-26T08:46:00Z,649.02
2016-06-26T08:47:00Z,649.02
2016-06-26T08:48:00Z,649.02
2016-06-26T08:49:00Z,649.02
2016-06-26T08:50:00Z,649
2016-06-26T08:51:00Z,647.11
2016-06-26T08:52:00Z,648.91803607
2016-06-26T08:53:00Z,649.54742969
2016-06-26T08:54:00Z,650.03656932
2016-06-26T08:55:00Z,648.73365591
2016-06-26T08:56:00Z,648.73365591
2016-06-26T08:57:00Z,648.73365591
2016-06-26T08:58:00Z,648.73365591
2016-06-26T08:59:00Z,649.23
2016-06-26T09:00:00Z,650.58590147
2016-06-26T09:01:00Z,651.3734696
2016-06-26T09:02:00Z,652
2016-06-26T09:03:00Z,652.08670087
2016-06-26T09:04:00Z,652.08670087
2016-06-26T09:05:00Z,652.08670087
2016-06-26T09:06:00Z,651.31593535
2016-06-26T09:07:00Z,650
2016-06-26T09:08:00Z,651.38768933
2016-06-26T09:09:00Z,652.32
2016-06-26T09:10:00Z,652.83874022
2016-06-26T09:11:00Z,652.83874022
2016-06-26T09:12:00Z,650.14
2016-06-26T09:13:00Z,650.5
2016-06-26T09:14:00Z,650.5
2016-06-26T09:15:00Z,650.5
2016-06-26T09:16:00Z,650.5
2016-06-26T09:17:00Z,650.5
2016-06-26T09:18:00Z,650.5
2016-06-26T09:19:00Z,652.13752343
2016-06-26T09:20:00Z,652.30815132
2016-06-26T09:21:00Z,648.60743703
2016-06-26T09:22:00Z,651.84062395
2016-06-26T09:23:00Z,651.82946557
2016-06-26T09:24:00Z,652.38468977
2016-06-26T09:25:00Z,652.74
2016-06-26T09:26:00Z,652.72617196
2016-06-26T09:27:00Z,652.55028566
2016-06-26T09:28:00Z,652.62415929
2016-06-26T09:29:00Z,650.94
2016-06-26T09:30:00Z,650.94
2016-06-26T09:31:00Z,650.94
2016-06-26T09:32:00Z,650.94
2016-06-26T09:33:00Z,650.94
2016-06-26T09:34:00Z,650.94
2016-06-26T09:35:00Z,650.94
2016-06-26T09:36:00Z,652.09
2016-06-26T09:37:00Z,651.23869066
2016-06-26T09:38:00Z,651.23869066
2016-06-26T09:39:00Z,652.05
2016-06-26T09:40:00Z,652.69
2016-06-26T09:41:00Z,652.91
2016-06-26T09:42:00Z,652.91
2016-06-26T09:43:00Z,650.55
2016-06-26T09:44:00Z,650.55
2016-06-26T09:45:00Z,650.55
2016-06-26T09:46:00Z,650.55
2016-06-26T09:47:00Z,650.55
2016-06-26T09:48:00Z,650.55
2016-06-26T09:49:00Z,650.55
2016-06-26T09:50:00Z,651.59
2016-06-26T09:51:00Z,650
2016-06-26T09:52:00Z,650
2016-06-26T09:53:00Z,650
2016-06-26T09:54:00Z,650
2016-06-26T09:55:00Z,648.43
2016-06-26T09:56:00Z,647.17621275
2016-06-26T09:57:00Z,647.17621275
2016-06-26T09:58:00Z,647.17621275
2016-06-26T09:59:00Z,649.58664663
2016-06-26T10:00:00Z,647
2016-06-26T10:01:00Z,649.33
2016-06-26T10:02:00Z,648.98516198
2016-06-26T10:03:00Z,649.83683902
2016-06-26T10:04:00Z,649.88590183
2016-06-26T10:05:00Z,649.81084825
2016-06-26T10:06:00Z,649.7
2016-06-26T10:07:00Z,649.7
2016-06-26T10:08:00Z,649.7
2016-06-26T10:09:00Z,649.06
2016-06-26T10:10:00Z,649.03490363
2016-06-26T10:11:00Z,649.03490363
2016-06-26T10:12:00Z,646.5
2016-06-26T10:13:00Z,647.72
2016-06-26T10:14:00Z,649.28099599
2016-06-26T10:15:00Z,646.58
2016-06-26T10:16:00Z,646.58
2016-06-26T10:17:00Z,646.58
2016-06-26T10:18:00Z,646.58
2016-06-26T10:19:00Z,646.58
2016-06-26T10:20:00Z,648.79174464
2016-06-26T10:21:00Z,648.79174464
2016-06-26T10:22:00Z,648.79174464
2016-06-26T10:23:00Z,648.79174464
2016-06-26T10:24:00Z,649.31
2016-06-26T10:25:00Z,649.31
2016-06-26T10:26:00Z,649.31
2016-06-26T10:27:00Z,649.31
2016-06-26T10:28:00Z,646.71241285
2016-06-26T10:29:00Z,646.5
2016-06-26T10:30:00Z,646.5
2016-06-26T10:31:00Z,645.0263794
2016-06-26T10:32:00Z,645.0263794
2016-06-26T10:33:00Z,645.31
2016-06-26T10:34:00Z,645.31
2016-06-26T10:35:00Z,645.31
2016-06-26T10:36:00Z,645.31
2016-06-26T10:37:00Z,645.31
2016-06-26T10:38:00Z,645.31
2016-06-26T10:39:00Z,645.26611137
2016-06-26T10:40:00Z,645.5
2016-06-26T10:41:00Z,645.5
2016-06-26T10:42:00Z,645.5
2016-06-26T10:43:00Z,645.5
2016-06-26T10:44:00Z,645.5
2016-06-26T10:45:00Z,645.5
2016-06-26T10:46:00Z,645.5
2016-06-26T10:47:00Z,645.5
2016-06-26T10:48:00Z,646.5
2016-06-26T10:49:00Z,646.5
2016-06-26T10:50:00Z,647.81
2016-06-26T10:51:00Z,647.81
2016-06-26T10:52:00Z,647.81
2016-06-26T10:53:00Z,647.81
2016-06-26T10:54:00Z,647.81
2016-06-26T10:55:00Z,647.81
2016-06-26T10:56:00Z,647.81
2016-06-26T10:57:00Z,647.81
2016-06-26T10:58:00Z,647.81
2016-06-26T10:59:00Z,647.81
2016-06-26T11:00:00Z,645.52412148
2016-06-26T11:01:00Z,645.01944498
2016-06-26T11:02:00Z,644.68995191
2016-06-26T11:03:00Z,644.68995191
2016-06-26T11:04:00Z,644.01
2016-06-26T11:05:00Z,644.01
2016-06-26T11:06:00Z,645.10431058
2016-06-26T11:07:00Z,645.10431058
2016-06-26T11:08:00Z,644.33
2016-06-26T11:09:00Z,644
2016-06-26T11:10:00Z,643.69
2016-06-26T11:11:00Z,644.5076211
2016-06-26T11:12:00Z,644.16
2016-06-26T11:13:00Z,644.16
2016-06-26T11:14:00Z,644.16
2016-06-26T11:15:00Z,644.16
2016-06-26T11:16:00Z,645.19407632
2016-06-26T11:17:00Z,647
2016-06-26T11:18:00Z,647
2016-06-26T11:19:00Z,647
2016-06-26T11:20:00Z,647
2016-06-26T11:21:00Z,647
2016-06-26T11:22:00Z,644.72
2016-06-26T11:23:00Z,644.72
2016-06-26T11:24:00Z,644.72
2016-06-26T11:25:00Z,644.72
2016-06-26T11:26:00Z,644.72
2016-06-26T11:27:00Z,644.72
2016-06-26T11:28:00Z,644.72
2016-06-26T11:29:00Z,646.43329509
2016-06-26T11:30:00Z,646.43329509
2016-06-26T11:31:00Z,646.43329509
2016-06-26T11:32:00Z,645.02512631
2016-06-26T11:33:00Z,644.63986142
2016-06-26T11:34:00Z,643.01212426
2016-06-26T11:35:00Z,643.08
2016-06-26T11:36:00Z,643.08
2016-06-26T11:37:00Z,643.08
2016-06-26T11:38:00Z,643.08
2016-06-26T11:39:00Z,643.08
2016-06-26T11:40:00Z,643.08
2016-06-26T11:41:00Z,643.21851221
2016-06-26T11:42:00Z,643.21851221
2016-06-26T11:43:00Z,643.21851221
2016-06-26T11:44:00Z,644.08
2016-06-26T11:45:00Z,646.33227981
2016-06-26T11:46:00Z,646.33227981
2016-06-26T11:47:00Z,645.08
2016-06-26T11:48:00Z,643.36944259
2016-06-26T11:49:00Z,643.36944259
2016-06-26T11:50:00Z,646.02357228
2016-06-26T11:51:00Z,645.06890008
2016-06-26T11:52:00Z,645.06
2016-06-26T11:53:00Z,644.86720104
2016-06-26T11:54:00Z,646.72
2016-06-26T11:55:00Z,645.07555302
2016-06-26T11:56:00Z,645.03434812
2016-06-26T11:57:00Z,645.03434812
2016-06-26T11:58:00Z,645.03434812
2016-06-26T11:59:00Z,645.03434812
2016-06-26T12:00:00Z,645.03434812
2016-06-26T12:01:00Z,645.03434812
2016-06-26T12:02:00Z,645.03434812
2016-06-26T12:03:00Z,645.03434812
2016-06-26T12:04:00Z,645.03434812
2016-06-26T12:05:00Z,646.51
2016-06-26T12:06:00Z,646.51
2016-06-26T12:07:00Z,646.51
2016-06-26T12:08:00Z,646.51
2016-06-26T12:09:00Z,646.51
2016-06-26T12:10:00Z,646.51
2016-06-26T12:11:00Z,646.51
2016-06-26T12:12:00Z,646.51
2016-06-26T12:13:00Z,646.63233242
2016-06-26T12:14:00Z,646.63233242
2016-06-26T12:15:00Z,646.63233242
2016-06-26T12:16:00Z,646.63233242
2016-06-26T12:17:00Z,646.63233242
2016-06-26T12:18:00Z,646.51114509
2016-06-26T12:19:00Z,643.05131
2016-06-26T12:20:00Z,643.05131
2016-06-26T12:21:00Z,643.05131
2016-06-26T12:22:00Z,645.49
2016-06-26T12:23:00Z,645.52
2016-06-26T12:24:00Z,645.52
2016-06-26T12:25:00Z,645.52
2016-06-26T12:26:00Z,642.87909477
2016-06-26T12:27:00Z,640.77041624
2016-06-26T12:28:00Z,636.88436424
2016-06-26T12:29:00Z,633.98345052
2016-06-26T12:30:00Z,632.1293877
2016-06-26T12:31:00Z,629.57865945
2016-06-26T12:32:00Z,625.28585999
2016-06-26T12:33:00Z,625.48304197
2016-06-26T12:34:00Z,629.5634813
2016-06-26T12:35:00Z,628.54562854
2016-06-26T12:36:00Z,627.82293401
2016-06-26T12:37:00Z,628.95127904
2016-06-26T12:38:00Z,625.48531697
2016-06-26T12:39:00Z,625.01642168
2016-06-26T12:40:00Z,625.55
2016-06-26T12:41:00Z,622.5652447
2016-06-26T12:42:00Z,620.79894455
2016-06-26T12:43:00Z,619.65324673
2016-06-26T12:44:00Z,619.18216036
2016-06-26T12:45:00Z,619.01428641
2016-06-26T12:46:00Z,621.01024908
2016-06-26T12:47:00Z,620.67321746
2016-06-26T12:48:00Z,622.13729603
2016-06-26T12:49:00Z,626.40250587
2016-06-26T12:50:00Z,625.03198109
2016-06-26T12:51:00Z,625.03198109
2016-06-26T12:52:00Z,623.71
2016-06-26T12:53:00Z,625.14936081
2016-06-26T12:54:00Z,623.07051412
2016-06-26T12:55:00Z,622.99
2016-06-26T12:56:00Z,622.99
2016-06-26T12:57:00Z,622.99
2016-06-26T12:58:00Z,623.2935584
2016-06-26T12:59:00Z,623.96562978
2016-06-26T13:00:00Z,624.22
2016-06-26T13:01:00Z,623.02279286
2016-06-26T13:02:00Z,618.05327541
2016-06-26T13:03:00Z,616.27301478
2016-06-26T13:04:00Z,614.99471226
2016-06-26T13:05:00Z,615.27202142
2016-06-26T13:06:00Z,615.85129948
2016-06-26T13:07:00Z,615.25523019
2016-06-26T13:08:00Z,615.25523019
2016-06-26T13:09:00Z,618.07261299
2016-06-26T13:10:00Z,618.07261299
2016-06-26T13:11:00Z,618.8586847
2016-06-26T13:12:00Z,618.59815436
2016-06-26T13:13:00Z,620.02268063
2016-06-26T13:14:00Z,620.02268063
2016-06-26T13:15:00Z,621.90104711
2016-06-26T13:16:00Z,625.03069224
2016-06-26T13:17:00Z,622.66551002
2016-06-26T13:18:00Z,624.25
2016-06-26T13:19:00Z,623.08556999
2016-06-26T13:20:00Z,621.67316964
2016-06-26T13:21:00Z,619.51803777
2016-06-26T13:22:00Z,620.27508122
2016-06-26T13:23:00Z,620.28682576
2016-06-26T13:24:00Z,617.9398252
2016-06-26T13:25:00Z,614.40683486
2016-06-26T13:26:00Z,617.58499737
2016-06-26T13:27:00Z,614.18540834
2016-06-26T13:28:00Z,615.99337528
2016-06-26T13:29:00Z,616.20573309
2016-06-26T13:30:00Z,617.89693666
2016-06-26T13:31:00Z,617.89693666
2016-06-26T13:32:00Z,618.03849979
2016-06-26T13:33:00Z,618.99388752
2016-06-26T13:34:00Z,619
2016-06-26T13:35:00Z,619
2016-06-26T13:36:00Z,622.34983397
2016-06-26T13:37:00Z,621.73202446
2016-06-26T13:38:00Z,623.81
2016-06-26T13:39:00Z,620.14
2016-06-26T13:40:00Z,620.06334492
2016-06-26T13:41:00Z,620.03
2016-06-26T13:42:00Z,619.5
2016-06-26T13:43:00Z,617.50663433
2016-06-26T13:44:00Z,616.12424138
2016-06-26T13:45:00Z,617.21799383
2016-06-26T13:46:00Z,619.74085319
2016-06-26T13:47:00Z,623.73970757
2016-06-26T13:48:00Z,622.29757305
2016-06-26T13:49:00Z,622.29757305
2016-06-26T13:50:00Z,623.31876507
2016-06-26T13:51:00Z,621.98
2016-06-26T13:52:00Z,621.98
2016-06-26T13:53:00Z,623.87748424
2016-06-26T13:54:00Z,622.97465224
2016-06-26T13:55:00Z,622.97465224
2016-06-26T13:56:00Z,622.97465224
2016-06-26T13:57:00Z,623.26185567
2016-06-26T13:58:00Z,623.87251458
2016-06-26T13:59:00Z,621.61395953
2016-06-26T14:00:00Z,621.61395953
2016-06-26T14:01:00Z,621.61395953
2016-06-26T14:02:00Z,621.61395953
2016-06-26T14:03:00Z,622.00312556
2016-06-26T14:04:00Z,624.61105947
2016-06-26T14:05:00Z,627.65013821
2016-06-26T14:06:00Z,628.17499311
2016-06-26T14:07:00Z,628.92289801
2016-06-26T14:08:00Z,628.45
2016-06-26T14:09:00Z,627.06387755
2016-06-26T14:10:00Z,627.83863659
2016-06-26T14:11:00Z,623.99547577
2016-06-26T14:12:00Z,623.99547577
2016-06-26T14:13:00Z,623.99547577
2016-06-26T14:14:00Z,627.09
2016-06-26T14:15:00Z,627.1211459
2016-06-26T14:16:00Z,627.80354579
2016-06-26T14:17:00Z,627.98
2016-06-26T14:18:00Z,624.37642934
2016-06-26T14:19:00Z,624.37642934
2016-06-26T14:20:00Z,626.52172092
2016-06-26T14:21:00Z,624.45
2016-06-26T14:22:00Z,625.47
2016-06-26T14:23:00Z,625.47
2016-06-26T14:24:00Z,625.47
2016-06-26T14:25:00Z,625.5
2016-06-26T14:26:00Z,625.80821274
2016-06-26T14:27:00Z,625.50463769
2016-06-26T14:28:00Z,625.5
2016-06-26T14:29:00Z,624.97638465
2016-06-26T14:30:00Z,624.70133298
2016-06-26T14:31:00Z,624.70133298
2016-06-26T14:32:00Z,624.70133298
2016-06-26T14:33:00Z,624.70133298
2016-06-26T14:34:00Z,624.70133298
2016-06-26T14:35:00Z,622.16986279
2016-06-26T14:36:00Z,621.18475388
2016-06-26T14:37:00Z,620.09798292
2016-06-26T14:38:00Z,620.01
2016-06-26T14:39:00Z,620.67430768
2016-06-26T14:40:00Z,620.68
2016-06-26T14:41:00Z,620.68
2016-06-26T14:42:00Z,620.68
2016-06-26T14:43:00Z,620.68
2016-06-26T14:44:00Z,623.08
2016-06-26T14:45:00Z,622.92
2016-06-26T14:46:00Z,622.83314566
2016-06-26T14:47:00Z,621.93925127
2016-06-26T14:48:00Z,621.93925127
2016-06-26T14:49:00Z,621.44
2016-06-26T14:50:00Z,623.6
2016-06-26T14:51:00Z,622.98762687
2016-06-26T14:52:00Z,623.76999368
2016-06-26T14:53:00Z,626.62060029
2016-06-26T14:54:00Z,627.00538155
2016-06-26T14:55:00Z,623.02136465
2016-06-26T14:56:00Z,626.71836598
2016-06-26T14:57:00Z,626.71836598
2016-06-26T14:58:00Z,626.71836598
2016-06-26T14:59:00Z,626.71836598
2016-06-26T15:00:00Z,626.71836598
2016-06-26T15:01:00Z,625.98
2016-06-26T15:02:00Z,625.98
2016-06-26T15:03:00Z,624.0385054
2016-06-26T15:04:00Z,624.0385054
2016-06-26T15:05:00Z,624.0385054
2016-06-26T15:06:00Z,623.97202112
2016-06-26T15:07:00Z,624.30355872
2016-06-26T15:08:00Z,621.85
2016-06-26T15:09:00Z,622.03
2016-06-26T15:10:00Z,622.03
2016-06-26T15:11:00Z,620.52183894
2016-06-26T15:12:00Z,620.04
2016-06-26T15:13:00Z,621.21248272
2016-06-26T15:14:00Z,620.07
2016-06-26T15:15:00Z,620.04000131
2016-06-26T15:16:00Z,620.04
2016-06-26T15:17:00Z,621.01813079
2016-06-26T15:18:00Z,620.07778187
2016-06-26T15:19:00Z,620.07778187
2016-06-26T15:20:00Z,620.07
2016-06-26T15:21:00Z,620.07
2016-06-26T15:22:00Z,620.07
2016-06-26T15:23:00Z,621.00025448
2016-06-26T15:24:00Z,621
2016-06-26T15:25:00Z,621
2016-06-26T15:26:00Z,621
2016-06-26T15:27:00Z,621.50411368
2016-06-26T15:28:00Z,621.92170403
2016-06-26T15:29:00Z,621.78360344
2016-06-26T15:30:00Z,621.46
2016-06-26T15:31:00Z,623.1011357
2016-06-26T15:32:00Z,623.1011357
2016-06-26T15:33:00Z,623.1011357
2016-06-26T15:34:00Z,623.15
2016-06-26T15:35:00Z,623.15
2016-06-26T15:36:00Z,623.15
2016-06-26T15:37:00Z,623.15
2016-06-26T15:38:00Z,623.15
2016-06-26T15:39:00Z,623.15
2016-06-26T15:40:00Z,623.15
2016-06-26T15:41:00Z,623.15
2016-06-26T15:42:00Z,622.9
2016-06-26T15:43:00Z,621.80864375
2016-06-26T15:44:00Z,621.0195732
2016-06-26T15:45:00Z,621.17416665
2016-06-26T15:46:00Z,621
2016-06-26T15:47:00Z,621
2016-06-26T15:48:00Z,621
2016-06-26T15:49:00Z,621
2016-06-26T15:50:00Z,620.15
2016-06-26T15:51:00Z,618.85732296
2016-06-26T15:52:00Z,619.21060871
2016-06-26T15:53:00Z,619.01
2016-06-26T15:54:00Z,619.00760213
2016-06-26T15:55:00Z,619.00760213
2016-06-26T15:56:00Z,618.7661725
2016-06-26T15:57:00Z,620.80118895
2016-06-26T15:58:00Z,618.75449871
2016-06-26T15:59:00Z,618.75449871
2016-06-26T16:00:00Z,616.19547563
2016-06-26T16:01:00Z,616.12830101
2016-06-26T16:02:00Z,613.95090574
2016-06-26T16:03:00Z,612.41252588
2016-06-26T16:04:00Z,612.21197542
2016-06-26T16:05:00Z,611.29847498
2016-06-26T16:06:00Z,610.50541106
2016-06-26T16:07:00Z,613
2016-06-26T16:08:00Z,614.75
2016-06-26T16:09:00Z,615.80984181
2016-06-26T16:10:00Z,619.39073632
2016-06-26T16:11:00Z,618.21046073
2016-06-26T16:12:00Z,617.49900379
2016-06-26T16:13:00Z,616.31829698
2016-06-26T16:14:00Z,615.39965723
2016-06-26T16:15:00Z,616.58620933
2016-06-26T16:16:00Z,618.02730946
2016-06-26T16:17:00Z,618.99
2016-06-26T16:18:00Z,618.51
2016-06-26T16:19:00Z,618.85222243
2016-06-26T16:20:00Z,615.81
2016-06-26T16:21:00Z,617.52
2016-06-26T16:22:00Z,617.52
2016-06-26T16:23:00Z,616.74998804
2016-06-26T16:24:00Z,618.05523035
2016-06-26T16:25:00Z,618.67595453
2016-06-26T16:26:00Z,618.68
2016-06-26T16:27:00Z,619.62835315
2016-06-26T16:28:00Z,620
2016-06-26T16:29:00Z,619.60553988
2016-06-26T16:30:00Z,619.60553988
2016-06-26T16:31:00Z,620
2016-06-26T16:32:00Z,620
2016-06-26T16:33:00Z,620.02416435
2016-06-26T16:34:00Z,620.24
2016-06-26T16:35:00Z,625.49465915
2016-06-26T16:36:00Z,625.49465915
2016-06-26T16:37:00Z,622.11200223
2016-06-26T16:38:00Z,622.11200223
2016-06-26T16:39:00Z,622.11200223
2016-06-26T16:40:00Z,624.11
2016-06-26T16:41:00Z,624.11
2016-06-26T16:42:00Z,624.11
2016-06-26T16:43:00Z,625.33794003
2016-06-26T16:44:00Z,622.04
2016-06-26T16:45:00Z,620.63819893
2016-06-26T16:46:00Z,620.57973026
2016-06-26T16:47:00Z,621.53605181
2016-06-26T16:48:00Z,620.51
2016-06-26T16:49:00Z,620.88930302000006
2016-06-26T16:50:00Z,620.5311758
2016-06-26T16:51:00Z,621.98
2016-06-26T16:52:00Z,621.98
2016-06-26T16:53:00Z,621.96431313
2016-06-26T16:54:00Z,623.60134649
2016-06-26T16:55:00Z,624.97748899
2016-06-26T16:56:00Z,622.845
2016-06-26T16:57:00Z,622.845
2016-06-26T16:58:00Z,624.9010934
2016-06-26T16:59:00Z,622.89
2016-06-26T17:00:00Z,622.51151515
2016-06-26T17:01:00Z,622.5
2016-06-26T17:02:00Z,622.5
2016-06-26T17:03:00Z,622.5
2016-06-26T17:04:00Z,622.5
2016-06-26T17:05:00Z,621.97034235
2016-06-26T17:06:00Z,621.93
2016-06-26T17:07:00Z,621.51565224
2016-06-26T17:08:00Z,621.5
2016-06-26T17:09:00Z,620.50410902
2016-06-26T17:10:00Z,620.5
2016-06-26T17:11:00Z,620.5
2016-06-26T17:12:00Z,620.5
2016-06-26T17:13:00Z,620.50106033
2016-06-26T17:14:00Z,620.50106033
2016-06-26T17:15:00Z,620.51
2016-06-26T17:16:00Z,620.51
2016-06-26T17:17:00Z,621.52
2016-06-26T17:18:00Z,622.28105263
2016-06-26T17:19:00Z,623.78125
2016-06-26T17:20:00Z,624.02051143
2016-06-26T17:21:00Z,625.53706203
2016-06-26T17:22:00Z,625.57
2016-06-26T17:23:00Z,628.3204488
2016-06-26T17:24:00Z,628.3204488
2016-06-26T17:25:00Z,627
2016-06-26T17:26:00Z,627
2016-06-26T17:27:00Z,627
2016-06-26T17:28:00Z,627
2016-06-26T17:29:00Z,625.68373014
2016-06-26T17:30:00Z,627
2016-06-26T17:31:00Z,626.9
2016-06-26T17:32:00Z,626.64093436
2016-06-26T17:33:00Z,630.72469145
2016-06-26T17:34:00Z,631.94463759
2016-06-26T17:35:00Z,631.9
2016-06-26T17:36:00Z,630.97803519
2016-06-26T17:37:00Z,630.97803519
2016-06-26T17:38:00Z,630.97803519
2016-06-26T17:39:00Z,631.17290619
2016-06-26T17:40:00Z,631.17290619
2016-06-26T17:41:00Z,631.29829196
2016-06-26T17:42:00Z,631.29829196
2016-06-26T17:43:00Z,631.95
2016-06-26T17:44:00Z,631.24
2016-06-26T17:45:00Z,628.71362051
2016-06-26T17:46:00Z,629.3214851
2016-06-26T17:47:00Z,629.3214851
2016-06-26T17:48:00Z,628.02
2016-06-26T17:49:00Z,628.02
2016-06-26T17:50:00Z,629.5
2016-06-26T17:51:00Z,629.5
2016-06-26T17:52:00Z,628.17437805
2016-06-26T17:53:00Z,628.17437805
2016-06-26T17:54:00Z,628.119122
2016-06-26T17:55:00Z,627.51341427
2016-06-26T17:56:00Z,627.94785097
2016-06-26T17:57:00Z,627.94785097
2016-06-26T17:58:00Z,626.8
2016-06-26T17:59:00Z,628.32973579
2016-06-26T18:00:00Z,628.32973579
2016-06-26T18:01:00Z,629.5
2016-06-26T18:02:00Z,628.52
2016-06-26T18:03:00Z,629.5
2016-06-26T18:04:00Z,629.52453362
2016-06-26T18:05:00Z,631.12478026
2016-06-26T18:06:00Z,631.55665686
2016-06-26T18:07:00Z,629.7788671
2016-06-26T18:08:00Z,629.7788671
2016-06-26T18:09:00Z,631.48432317
2016-06-26T18:10:00Z,631.95
2016-06-26T18:11:00Z,630.73732123
2016-06-26T18:12:00Z,631.8997591
2016-06-26T18:13:00Z,631.56695543
2016-06-26T18:14:00Z,631.56695543
2016-06-26T18:15:00Z,631.56695543
2016-06-26T18:16:00Z,629.60418079
2016-06-26T18:17:00Z,629.5
2016-06-26T18:18:00Z,629.5
2016-06-26T18:19:00Z,629.5
2016-06-26T18:20:00Z,629.49
2016-06-26T18:21:00Z,629.49
2016-06-26T18:22:00Z,629.48
2016-06-26T18:23:00Z,628.73648579
2016-06-26T18:24:00Z,629.48
2016-06-26T18:25:00Z,629.48
2016-06-26T18:26:00Z,629.48
2016-06-26T18:27:00Z,629.21216001
2016-06-26T18:28:00Z,629.21216001
2016-06-26T18:29:00Z,629.21216001
2016-06-26T18:30:00Z,629.21216001
2016-06-26T18:31:00Z,628.62226845
2016-06-26T18:32:00Z,630.32
2016-06-26T18:33:00Z,630.32
2016-06-26T18:34:00Z,628.5
2016-06-26T18:35:00Z,628.5
2016-06-26T18:36:00Z,625.34244556
2016-06-26T18:37:00Z,623.29680282
2016-06-26T18:38:00Z,624.69
2016-06-26T18:39:00Z,626.84860214
2016-06-26T18:40:00Z,628.67936431
2016-06-26T18:41:00Z,626.5
2016-06-26T18:42:00Z,626.5
2016-06-26T18:43:00Z,626.25
2016-06-26T18:44:00Z,628.63882825
2016-06-26T18:45:00Z,627.98700912
2016-06-26T18:46:00Z,627
2016-06-26T18:47:00Z,627
2016-06-26T18:48:00Z,627
2016-06-26T18:49:00Z,626
2016-06-26T18:50:00Z,626.5
2016-06-26T18:51:00Z,626.5
2016-06-26T18:52:00Z,626.5
2016-06-26T18:53:00Z,626.5
2016-06-26T18:54:00Z,626
2016-06-26T18:55:00Z,626
2016-06-26T18:56:00Z,627.99
2016-06-26T18:57:00Z,627.99
2016-06-26T18:58:00Z,627.99
2016-06-26T18:59:00Z,627.1966914
2016-06-26T19:00:00Z,627.1966914
2016-06-26T19:01:00Z,627
2016-06-26T19:02:00Z,627.97
2016-06-26T19:03:00Z,627.5
2016-06-26T19:04:00Z,626.83698487
2016-06-26T19:05:00Z,625.89306635
2016-06-26T19:06:00Z,627.5
2016-06-26T19:07:00Z,626.5
2016-06-26T19:08:00Z,626
2016-06-26T19:09:00Z,626
2016-06-26T19:10:00Z,626.5
2016-06-26T19:11:00Z,626.5
2016-06-26T19:12:00Z,626.5
2016-06-26T19:13:00Z,626.5
2016-06-26T19:14:00Z,625.73917084
2016-06-26T19:15:00Z,627
2016-06-26T19:16:00Z,627
2016-06-26T19:17:00Z,627.5
2016-06-26T19:18:00Z,627.48
2016-06-26T19:19:00Z,627.48
2016-06-26T19:20:00Z,626.58550339
2016-06-26T19:21:00Z,625.15320687
2016-06-26T19:22:00Z,624.97
2016-06-26T19:23:00Z,624.97
2016-06-26T19:24:00Z,624.5187483
2016-06-26T19:25:00Z,621.40377875
2016-06-26T19:26:00Z,620.5
2016-06-26T19:27:00Z,620.49600677
2016-06-26T19:28:00Z,621.25754913
2016-06-26T19:29:00Z,621.25754913
2016-06-26T19:30:00Z,622.5
2016-06-26T19:31:00Z,622.5
2016-06-26T19:32:00Z,622.5
2016-06-26T19:33:00Z,622.5
2016-06-26T19:34:00Z,620.5
2016-06-26T19:35:00Z,620.5
2016-06-26T19:36:00Z,622.48
2016-06-26T19:37:00Z,621
2016-06-26T19:38:00Z,619.33018451
2016-06-26T19:39:00Z,619.33018451
2016-06-26T19:40:00Z,618.55
2016-06-26T19:41:00Z,618.55
2016-06-26T19:42:00Z,622.02
2016-06-26T19:43:00Z,621.94
2016-06-26T19:44:00Z,621.93
2016-06-26T19:45:00Z,620
2016-06-26T19:46:00Z,620.13513629
2016-06-26T19:47:00Z,621.56148252
2016-06-26T19:48:00Z,622.42
2016-06-26T19:49:00Z,622.42
2016-06-26T19:50:00Z,622.42
2016-06-26T19:51:00Z,622.49124269
2016-06-26T19:52:00Z,622.49919236
2016-06-26T19:53:00Z,622.5
2016-06-26T19:54:00Z,622.5
2016-06-26T19:55:00Z,622.5
2016-06-26T19:56:00Z,622.5
2016-06-26T19:57:00Z,622.5
2016-06-26T19:58:00Z,622.5
2016-06-26T19:59:00Z,624.88333572
2016-06-26T20:00:00Z,624.96
2016-06-26T20:01:00Z,624.96
2016-06-26T20:02:00Z,624.96
2016-06-26T20:03:00Z,624.96
2016-06-26T20:04:00Z,624.35
2016-06-26T20:05:00Z,621.69
2016-06-26T20:06:00Z,623.12
2016-06-26T20:07:00Z,626.17515327
2016-06-26T20:08:00Z,626.17515327
2016-06-26T20:09:00Z,626.17515327
2016-06-26T20:10:00Z,628.03960432
2016-06-26T20:11:00Z,628.79
2016-06-26T20:12:00Z,624.82561081
2016-06-26T20:13:00Z,629.28379862
2016-06-26T20:14:00Z,629.28379862
2016-06-26T20:15:00Z,629.28379862
2016-06-26T20:16:00Z,629.8
2016-06-26T20:17:00Z,629.79
2016-06-26T20:18:00Z,627.74100923
2016-06-26T20:19:00Z,629.59948848
2016-06-26T20:20:00Z,626.34
2016-06-26T20:21:00Z,628.88
2016-06-26T20:22:00Z,626.34363596
2016-06-26T20:23:00Z,626.34363596
2016-06-26T20:24:00Z,625.43
2016-06-26T20:25:00Z,625.47
2016-06-26T20:26:00Z,625.47
2016-06-26T20:27:00Z,625.47
2016-06-26T20:28:00Z,624.74
2016-06-26T20:29:00Z,624.74
2016-06-26T20:30:00Z,626.32019966
2016-06-26T20:31:00Z,625.5
2016-06-26T20:32:00Z,625.5
2016-06-26T20:33:00Z,625.5
2016-06-26T20:34:00Z,626.34
2016-06-26T20:35:00Z,626.34
2016-06-26T20:36:00Z,626
2016-06-26T20:37:00Z,626.34
2016-06-26T20:38:00Z,626.34
2016-06-26T20:39:00Z,628.4
2016-06-26T20:40:00Z,628.99901445
2016-06-26T20:41:00Z,628.99901445
2016-06-26T20:42:00Z,628.02
2016-06-26T20:43:00Z,628.02
2016-06-26T20:44:00Z,628.02
2016-06-26T20:45:00Z,629.33
2016-06-26T20:46:00Z,629.33
2016-06-26T20:47:00Z,629.33
2016-06-26T20:48:00Z,629.33
2016-06-26T20:49:00Z,628.88488317
2016-06-26T20:50:00Z,628.99
2016-06-26T20:51:00Z,628.99
2016-06-26T20:52:00Z,628.99
2016-06-26T20:53:00Z,628.99
2016-06-26T20:54:00Z,628.62058394
2016-06-26T20:55:00Z,629.6
2016-06-26T20:56:00Z,629.59
2016-06-26T20:57:00Z,629.59
2016-06-26T20:58:00Z,629.59
2016-06-26T20:59:00Z,629.84966577
2016-06-26T21:00:00Z,629.98675406
2016-06-26T21:01:00Z,629.98675406
2016-06-26T21:02:00Z,629.98675406
2016-06-26T21:03:00Z,630.00756145
2016-06-26T21:04:00Z,630.01
2016-06-26T21:05:00Z,630.01
2016-06-26T21:06:00Z,630
2016-06-26T21:07:00Z,628.88320077
2016-06-26T21:08:00Z,628.89841032
2016-06-26T21:09:00Z,628.89841032
2016-06-26T21:10:00Z,628.89841032
2016-06-26T21:11:00Z,628.53
2016-06-26T21:12:00Z,629.99
2016-06-26T21:13:00Z,628.5
2016-06-26T21:14:00Z,628.5
2016-06-26T21:15:00Z,628.5
2016-06-26T21:16:00Z,628.5
2016-06-26T21:17:00Z,629.25
2016-06-26T21:18:00Z,628.69849004
2016-06-26T21:19:00Z,628.69849004
2016-06-26T21:20:00Z,628.69849004
2016-06-26T21:21:00Z,628.74543417
2016-06-26T21:22:00Z,628.74543417
2016-06-26T21:23:00Z,628.74543417
2016-06-26T21:24:00Z,627.40407915
2016-06-26T21:25:00Z,627.40407915
2016-06-26T21:26:00Z,626.49
2016-06-26T21:27:00Z,625.36684923
2016-06-26T21:28:00Z,625.36684923
2016-06-26T21:29:00Z,624.57661871
2016-06-26T21:30:00Z,622.37
2016-06-26T21:31:00Z,622.37
2016-06-26T21:32:00Z,627.92
2016-06-26T21:33:00Z,627.65890055
2016-06-26T21:34:00Z,627.65890055
2016-06-26T21:35:00Z,627.65890055
2016-06-26T21:36:00Z,626.74735357
2016-06-26T21:37:00Z,627.84
2016-06-26T21:38:00Z,625.41333629
2016-06-26T21:39:00Z,624.04613403
2016-06-26T21:40:00Z,624.04613403
2016-06-26T21:41:00Z,622.78
2016-06-26T21:42:00Z,624
2016-06-26T21:43:00Z,624
2016-06-26T21:44:00Z,624
2016-06-26T21:45:00Z,624
2016-06-26T21:46:00Z,624
2016-06-26T21:47:00Z,624
2016-06-26T21:48:00Z,624
2016-06-26T21:49:00Z,624
2016-06-26T21:50:00Z,624.30012708
2016-06-26T21:51:00Z,625.28049276
2016-06-26T21:52:00Z,625.29
2016-06-26T21:53:00Z,622.40439574
2016-06-26T21:54:00Z,625.97662787
2016-06-26T21:55:00Z,625.97662787
2016-06-26T21:56:00Z,622.75
2016-06-26T21:57:00Z,622.75
2016-06-26T21:58:00Z,625.98
2016-06-26T21:59:00Z,625.98
2016-06-26T22:00:00Z,624.99954499
2016-06-26T22:01:00Z,625
2016-06-26T22:02:00Z,625.22240685
2016-06-26T22:03:00Z,626
2016-06-26T22:04:00Z,624.90556451
2016-06-26T22:05:00Z,626
2016-06-26T22:06:00Z,626
2016-06-26T22:07:00Z,626
2016-06-26T22:08:00Z,626
2016-06-26T22:09:00Z,627.20329945
2016-06-26T22:10:00Z,627.20329945
2016-06-26T22:11:00Z,627.20329945
2016-06-26T22:12:00Z,627.2994928
2016-06-26T22:13:00Z,627.2994928
2016-06-26T22:14:00Z,625.17
2016-06-26T22:15:00Z,625.17
2016-06-26T22:16:00Z,625.17
2016-06-26T22:17:00Z,625.17
2016-06-26T22:18:00Z,625.17
2016-06-26T22:19:00Z,625.17
2016-06-26T22:20:00Z,625.17
2016-06-26T22:21:00Z,625.17
2016-06-26T22:22:00Z,625.17
2016-06-26T22:23:00Z,625.17
2016-06-26T22:24:00Z,625.17
2016-06-26T22:25:00Z,625.17
2016-06-26T22:26:00Z,625.17
2016-06-26T22:27:00Z,625.27
2016-06-26T22:28:00Z,625.8
2016-06-26T22:29:00Z,625.77801843
2016-06-26T22:30:00Z,625.8
2016-06-26T22:31:00Z,625.27
2016-06-26T22:32:00Z,625.8
2016-06-26T22:33:00Z,625.42
2016-06-26T22:34:00Z,625.42
2016-06-26T22:35:00Z,624.71477612
2016-06-26T22:36:00Z,624.92
2016-06-26T22:37:00Z,624.92
2016-06-26T22:38:00Z,625.81
2016-06-26T22:39:00Z,627.39888989
2016-06-26T22:40:00Z,628.62082248
2016-06-26T22:41:00Z,628.62082248
2016-06-26T22:42:00Z,625.93
2016-06-26T22:43:00Z,625.93
2016-06-26T22:44:00Z,625.93
2016-06-26T22:45:00Z,628.26519067
2016-06-26T22:46:00Z,626.42801576
2016-06-26T22:47:00Z,626.46
2016-06-26T22:48:00Z,626.46
2016-06-26T22:49:00Z,627.43
2016-06-26T22:50:00Z,626.47
2016-06-26T22:51:00Z,627.43
2016-06-26T22:52:00Z,625.83797202
2016-06-26T22:53:00Z,625.83797202
2016-06-26T22:54:00Z,625.83797202
2016-06-26T22:55:00Z,625.83797202
2016-06-26T22:56:00Z,625.83797202
2016-06-26T22:57:00Z,625.83797202
2016-06-26T22:58:00Z,625.83797202
2016-06-26T22:59:00Z,625.83797202
2016-06-26T23:00:00Z,625.83797202
2016-06-26T23:01:00Z,625.83797202
2016-06-26T23:02:00Z,624.8238279
2016-06-26T23:03:00Z,622.38637444
2016-06-26T23:04:00Z,626.73233483
2016-06-26T23:05:00Z,629.41954751
2016-06-26T23:06:00Z,628.99881435
2016-06-26T23:07:00Z,628.80604669
2016-06-26T23:08:00Z,628.61
2016-06-26T23:09:00Z,628.61
2016-06-26T23:10:00Z,628.61
2016-06-26T23:11:00Z,628.63
2016-06-26T23:12:00Z,628.63
2016-06-26T23:13:00Z,628.61
2016-06-26T23:14:00Z,628.61
2016-06-26T23:15:00Z,628.61
2016-06-26T23:16:00Z,628.61053194
2016-06-26T23:17:00Z,628.61052774
2016-06-26T23:18:00Z,628.61016115
2016-06-26T23:19:00Z,629.03168715
2016-06-26T23:20:00Z,628.61
2016-06-26T23:21:00Z,628.61
2016-06-26T23:22:00Z,628.62648684
2016-06-26T23:23:00Z,628.61
2016-06-26T23:24:00Z,628.73225653
2016-06-26T23:25:00Z,628.61
2016-06-26T23:26:00Z,628.61
2016-06-26T23:27:00Z,628.61
2016-06-26T23:28:00Z,628.61
2016-06-26T23:29:00Z,628.61
2016-06-26T23:30:00Z,628.61
2016-06-26T23:31:00Z,628.61
2016-06-26T23:32:00Z,628.61
2016-06-26T23:33:00Z,628.61
2016-06-26T23:34:00Z,628.61
2016-06-26T23:35:00Z,628.58576034
2016-06-26T23:36:00Z,625.79394749
2016-06-26T23:37:00Z,625.77415383
2016-06-26T23:38:00Z,626.00779292
2016-06-26T23:39:00Z,626.00779292
2016-06-26T23:40:00Z,628.50712144
2016-06-26T23:41:00Z,628.84
2016-06-26T23:42:00Z,628.86555895
2016-06-26T23:43:00Z,628.86555895
2016-06-26T23:44:00Z,628.86555895
2016-06-26T23:45:00Z,628.86555895
2016-06-26T23:46:00Z,626.54
2016-06-26T23:47:00Z,626.54
2016-06-26T23:48:00Z,628.78
2016-06-26T23:49:00Z,628.78
2016-06-26T23:50:00Z,630.09616093
2016-06-26T23:51:00Z,631.05989352
2016-06-26T23:52:00Z,631.05989352
2016-06-26T23:53:00Z,631.05989352
2016-06-26T23:54:00Z,630.21476229
2016-06-26T23:55:00Z,630.21476229
2016-06-26T23:56:00Z,630.19
2016-06-26T23:57:00Z,630.16809916
2016-06-26T23:58:00Z,630.16809916
2016-06-26T23:59:00Z,630.16
2016-06-27T00:00:00Z,630.16
2016-06-27T00:01:00Z,630.16
2016-06-27T00:02:00Z,630.16
2016-06-27T00:03:00Z,630.16
2016-06-27T00:04:00Z,630.16
2016-06-27T00:05:00Z,630.16085041
2016-06-27T00:06:00Z,630.16
2016-06-27T00:07:00Z,630.16001048
2016-06-27T00:08:00Z,630.16
2016-06-27T00:09:00Z,630.16
2016-06-27T00:10:00Z,628.48770326
2016-06-27T00:11:00Z,628.48301544
2016-06-27T00:12:00Z,628.48005472
2016-06-27T00:13:00Z,628.48
2016-06-27T00:14:00Z,628.48141358
2016-06-27T00:15:00Z,628.49
2016-06-27T00:16:00Z,628.48
2016-06-27T00:17:00Z,628.48
2016-06-27T00:18:00Z,628.48
2016-06-27T00:19:00Z,628.48
2016-06-27T00:20:00Z,628.48004757
2016-06-27T00:21:00Z,628.48
2016-06-27T00:22:00Z,628.47840177
2016-06-27T00:23:00Z,627.16137234
2016-06-27T00:24:00Z,627.16137234
2016-06-27T00:25:00Z,625
2016-06-27T00:26:00Z,624.03488492
2016-06-27T00:27:00Z,623.01
2016-06-27T00:28:00Z,620.77645443
2016-06-27T00:29:00Z,618.66911571
2016-06-27T00:30:00Z,618.03
2016-06-27T00:31:00Z,618.03
2016-06-27T00:32:00Z,619.07155978
2016-06-27T00:33:00Z,619.57
2016-06-27T00:34:00Z,624.00695125
2016-06-27T00:35:00Z,623.65
2016-06-27T00:36:00Z,623.65
2016-06-27T00:37:00Z,619.37424915
2016-06-27T00:38:00Z,619.25825298
2016-06-27T00:39:00Z,621.64489847
2016-06-27T00:40:00Z,622
2016-06-27T00:41:00Z,622
2016-06-27T00:42:00Z,622
2016-06-27T00:43:00Z,623.58347813
2016-06-27T00:44:00Z,625.16717571
2016-06-27T00:45:00Z,622
2016-06-27T00:46:00Z,622
2016-06-27T00:47:00Z,619.85664337
2016-06-27T00:48:00Z,619.85664337
2016-06-27T00:49:00Z,620.54802453
2016-06-27T00:50:00Z,620.55
2016-06-27T00:51:00Z,622.45803127
2016-06-27T00:52:00Z,622.45803127
2016-06-27T00:53:00Z,620.55
2016-06-27T00:54:00Z,620.55
2016-06-27T00:55:00Z,620.55
2016-06-27T00:56:00Z,620.55
2016-06-27T00:57:00Z,621.36386999
2016-06-27T00:58:00Z,621.36386999
2016-06-27T00:59:00Z,622.0984458
2016-06-27T01:00:00Z,622.5775
2016-06-27T01:01:00Z,621.83585259
2016-06-27T01:02:00Z,624.32154298
2016-06-27T01:03:00Z,625.07181218
2016-06-27T01:04:00Z,625.05
2016-06-27T01:05:00Z,625.03268686
2016-06-27T01:06:00Z,625.05259228
2016-06-27T01:07:00Z,626.67
2016-06-27T01:08:00Z,627.42
2016-06-27T01:09:00Z,627.13044351
2016-06-27T01:10:00Z,626.99463298
2016-06-27T01:11:00Z,626.76
2016-06-27T01:12:00Z,626.76
2016-06-27T01:13:00Z,626.76
2016-06-27T01:14:00Z,626.68
2016-06-27T01:15:00Z,627
2016-06-27T01:16:00Z,627
2016-06-27T01:17:00Z,629.53867931
2016-06-27T01:18:00Z,629.92079957
2016-06-27T01:19:00Z,629.5
2016-06-27T01:20:00Z,629.99825524
2016-06-27T01:21:00Z,631.09266453
2016-06-27T01:22:00Z,631.01
2016-06-27T01:23:00Z,631.01
2016-06-27T01:24:00Z,631.01
2016-06-27T01:25:00Z,631.01
2016-06-27T01:26:00Z,630.7
2016-06-27T01:27:00Z,630.99
2016-06-27T01:28:00Z,630.99
2016-06-27T01:29:00Z,630.99
2016-06-27T01:30:00Z,629.50851731
2016-06-27T01:31:00Z,629.39009667
2016-06-27T01:32:00Z,629.39009667
2016-06-27T01:33:00Z,629.39009667
2016-06-27T01:34:00Z,629.39009667
2016-06-27T01:35:00Z,628.46
2016-06-27T01:36:00Z,628.46
2016-06-27T01:37:00Z,631
2016-06-27T01:38:00Z,631.27828015
2016-06-27T01:39:00Z,632.30748677
2016-06-27T01:40:00Z,634.22332475
2016-06-27T01:41:00Z,634.22332475
2016-06-27T01:42:00Z,636.71039567
2016-06-27T01:43:00Z,637.3820693
2016-06-27T01:44:00Z,636.98
2016-06-27T01:45:00Z,636.98
2016-06-27T01:46:00Z,636.98
2016-06-27T01:47:00Z,636.98
2016-06-27T01:48:00Z,636
2016-06-27T01:49:00Z,636.02710233
2016-06-27T01:50:00Z,636
2016-06-27T01:51:00Z,637.23911439
2016-06-27T01:52:00Z,640.23478105
2016-06-27T01:53:00Z,640.23478105
2016-06-27T01:54:00Z,642.22732564
2016-06-27T01:55:00Z,642.16614779
2016-06-27T01:56:00Z,642.37
2016-06-27T01:57:00Z,643.57668655
2016-06-27T01:58:00Z,643.39868051
2016-06-27T01:59:00Z,644.38917114
2016-06-27T02:00:00Z,645.01239689
2016-06-27T02:01:00Z,644.99
2016-06-27T02:02:00Z,644.99
2016-06-27T02:03:00Z,647.29191237
2016-06-27T02:04:00Z,648.206552
2016-06-27T02:05:00Z,648.97623533
2016-06-27T02:06:00Z,648.98041987
2016-06-27T02:07:00Z,648.99626732
2016-06-27T02:08:00Z,648.29165847
2016-06-27T02:09:00Z,648.26
2016-06-27T02:10:00Z,647.41289257
2016-06-27T02:11:00Z,645.01365597
2016-06-27T02:12:00Z,644.682
2016-06-27T02:13:00Z,644.92517781
2016-06-27T02:14:00Z,642.866507
2016-06-27T02:15:00Z,642.82
2016-06-27T02:16:00Z,645.233125
2016-06-27T02:17:00Z,645.19578947
2016-06-27T02:18:00Z,645.26
2016-06-27T02:19:00Z,645
2016-06-27T02:20:00Z,646.38221882
2016-06-27T02:21:00Z,645
2016-06-27T02:22:00Z,646.64741806
2016-06-27T02:23:00Z,646.995
2016-06-27T02:24:00Z,645.27
2016-06-27T02:25:00Z,645.27
2016-06-27T02:26:00Z,646.24544427
2016-06-27T02:27:00Z,646.24544427
2016-06-27T02:28:00Z,644
2016-06-27T02:29:00Z,643.83431046
2016-06-27T02:30:00Z,646.67189731
2016-06-27T02:31:00Z,645.16
2016-06-27T02:32:00Z,645.16
2016-06-27T02:33:00Z,645.14
2016-06-27T02:34:00Z,645.14
2016-06-27T02:35:00Z,645.89088537
2016-06-27T02:36:00Z,645.14
2016-06-27T02:37:00Z,645.00986438
2016-06-27T02:38:00Z,644.90261396
2016-06-27T02:39:00Z,643.55
2016-06-27T02:40:00Z,643.55
2016-06-27T02:41:00Z,643.55
2016-06-27T02:42:00Z,644.61697101
2016-06-27T02:43:00Z,643.54338933
2016-06-27T02:44:00Z,643.08
2016-06-27T02:45:00Z,643.08
2016-06-27T02:46:00Z,643.08
2016-06-27T02:47:00Z,643.08
2016-06-27T02:48:00Z,642.73176577
2016-06-27T02:49:00Z,642.75972123
2016-06-27T02:50:00Z,643.55090934
2016-06-27T02:51:00Z,643.55090934
2016-06-27T02:52:00Z,643.3145153
2016-06-27T02:53:00Z,643.3145153
2016-06-27T02:54:00Z,643.3145153
2016-06-27T02:55:00Z,643.3145153
2016-06-27T02:56:00Z,642.95336375
2016-06-27T02:57:00Z,642.95336375
2016-06-27T02:58:00Z,642.95336375
2016-06-27T02:59:00Z,642.95336375
2016-06-27T03:00:00Z,642.85
2016-06-27T03:01:00Z,640.43571643
2016-06-27T03:02:00Z,636.90298704
2016-06-27T03:03:00Z,639.64335279
2016-06-27T03:04:00Z,639.64335279
2016-06-27T03:05:00Z,639.66
2016-06-27T03:06:00Z,639.66
2016-06-27T03:07:00Z,641.9687215
2016-06-27T03:08:00Z,642.53963902
2016-06-27T03:09:00Z,642.57
2016-06-27T03:10:00Z,642.57
2016-06-27T03:11:00Z,642.46
2016-06-27T03:12:00Z,642.46
2016-06-27T03:13:00Z,642.92729117
2016-06-27T03:14:00Z,642.95798913
2016-06-27T03:15:00Z,643
2016-06-27T03:16:00Z,642.08910891
2016-06-27T03:17:00Z,642.11409237
2016-06-27T03:18:00Z,641.98055284
2016-06-27T03:19:00Z,641.94
2016-06-27T03:20:00Z,641.94
2016-06-27T03:21:00Z,641.94
2016-06-27T03:22:00Z,641.94
2016-06-27T03:23:00Z,642.94
2016-06-27T03:24:00Z,642.94
2016-06-27T03:25:00Z,642.94
2016-06-27T03:26:00Z,642.94
2016-06-27T03:27:00Z,642.94
2016-06-27T03:28:00Z,642.94
2016-06-27T03:29:00Z,642.88
2016-06-27T03:30:00Z,642.98862366
2016-06-27T03:31:00Z,642.98862366
2016-06-27T03:32:00Z,642.98862366
2016-06-27T03:33:00Z,643.0051109
2016-06-27T03:34:00Z,643
2016-06-27T03:35:00Z,643.88177738
2016-06-27T03:36:00Z,643
2016-06-27T03:37:00Z,643
2016-06-27T03:38:00Z,643
2016-06-27T03:39:00Z,643
2016-06-27T03:40:00Z,641.56558344
2016-06-27T03:41:00Z,641.5
2016-06-27T03:42:00Z,642.08
2016-06-27T03:43:00Z,642.08
2016-06-27T03:44:00Z,641.23
2016-06-27T03:45:00Z,640.78732382
2016-06-27T03:46:00Z,640.55333333
2016-06-27T03:47:00Z,640.42514826
2016-06-27T03:48:00Z,640.42
2016-06-27T03:49:00Z,641.08928536
2016-06-27T03:50:00Z,642.69008229
2016-06-27T03:51:00Z,640.63
2016-06-27T03:52:00Z,640.63
2016-06-27T03:53:00Z,640.63
2016-06-27T03:54:00Z,640.65
2016-06-27T03:55:00Z,640.65
2016-06-27T03:56:00Z,640.65
2016-06-27T03:57:00Z,640.65
2016-06-27T03:58:00Z,640.65
2016-06-27T03:59:00Z,642.83
2016-06-27T04:00:00Z,642.82
2016-06-27T04:01:00Z,642.82
2016-06-27T04:02:00Z,641.11325566
2016-06-27T04:03:00Z,641.11325566
2016-06-27T04:04:00Z,641.11325566
2016-06-27T04:05:00Z,642.65911399
2016-06-27T04:06:00Z,642.65911399
2016-06-27T04:07:00Z,640.81224246
2016-06-27T04:08:00Z,637.31549295
2016-06-27T04:09:00Z,637.31549295
2016-06-27T04:10:00Z,637.31549295
2016-06-27T04:11:00Z,640.17592819
2016-06-27T04:12:00Z,640.17592819
2016-06-27T04:13:00Z,640.46722188
2016-06-27T04:14:00Z,640.46722188
2016-06-27T04:15:00Z,640.46722188
2016-06-27T04:16:00Z,640.46722188
2016-06-27T04:17:00Z,640.46722188
2016-06-27T04:18:00Z,640.74
2016-06-27T04:19:00Z,640.23
2016-06-27T04:20:00Z,640.97
2016-06-27T04:21:00Z,640.23
2016-06-27T04:22:00Z,640.23
2016-06-27T04:23:00Z,637.53276556
2016-06-27T04:24:00Z,638.00523283
2016-06-27T04:25:00Z,638.04
2016-06-27T04:26:00Z,638.06422813
2016-06-27T04:27:00Z,638.06422813
2016-06-27T04:28:00Z,640.78897326
2016-06-27T04:29:00Z,640.89430046
2016-06-27T04:30:00Z,640.99929585
2016-06-27T04:31:00Z,638.21
2016-06-27T04:32:00Z,641
2016-06-27T04:33:00Z,641
2016-06-27T04:34:00Z,641
2016-06-27T04:35:00Z,640.99
2016-06-27T04:36:00Z,640.99
2016-06-27T04:37:00Z,640.99
2016-06-27T04:38:00Z,641
2016-06-27T04:39:00Z,640.99044295
2016-06-27T04:40:00Z,638.54201647
2016-06-27T04:41:00Z,638.42185892
2016-06-27T04:42:00Z,638.00101404
2016-06-27T04:43:00Z,639.08968298
2016-06-27T04:44:00Z,638.99889042
2016-06-27T04:45:00Z,638.97425568
2016-06-27T04:46:00Z,638.97425568
2016-06-27T04:47:00Z,638.97425568
2016-06-27T04:48:00Z,638.97425568
2016-06-27T04:49:00Z,638.97425568
2016-06-27T04:50:00Z,640.91
2016-06-27T04:51:00Z,640.91
2016-06-27T04:52:00Z,640.91
2016-06-27T04:53:00Z,640.91
2016-06-27T04:54:00Z,640.91
2016-06-27T04:55:00Z,639.28
2016-06-27T04:56:00Z,637.87
2016-06-27T04:57:00Z,637.34
2016-06-27T04:58:00Z,638.17873534
2016-06-27T04:59:00Z,638.17873534
2016-06-27T05:00:00Z,640.43
2016-06-27T05:01:00Z,640.24057073
2016-06-27T05:02:00Z,640.24057073
2016-06-27T05:03:00Z,640.56
2016-06-27T05:04:00Z,640.56
2016-06-27T05:05:00Z,640.46
2016-06-27T05:06:00Z,640.46
2016-06-27T05:07:00Z,640.46
2016-06-27T05:08:00Z,640.46
2016-06-27T05:09:00Z,639.62
2016-06-27T05:10:00Z,639.62
2016-06-27T05:11:00Z,639.62
2016-06-27T05:12:00Z,640.46
2016-06-27T05:13:00Z,640.56
2016-06-27T05:14:00Z,642
2016-06-27T05:15:00Z,642
2016-06-27T05:16:00Z,641.08
2016-06-27T05:17:00Z,641.08
2016-06-27T05:18:00Z,641.24
2016-06-27T05:19:00Z,641.96019624
2016-06-27T05:20:00Z,641.88
2016-06-27T05:21:00Z,641.31
2016-06-27T05:22:00Z,641.87
2016-06-27T05:23:00Z,641.87
2016-06-27T05:24:00Z,641.87
2016-06-27T05:25:00Z,641.99676
2016-06-27T05:26:00Z,641.99676
2016-06-27T05:27:00Z,641.99676
2016-06-27T05:28:00Z,641.99676
2016-06-27T05:29:00Z,641.99
2016-06-27T05:30:00Z,641.99
2016-06-27T05:31:00Z,640.81025641
2016-06-27T05:32:00Z,640.81025641
2016-06-27T05:33:00Z,639.51613723
2016-06-27T05:34:00Z,641.29
2016-06-27T05:35:00Z,641.29
2016-06-27T05:36:00Z,641.35831608
2016-06-27T05:37:00Z,641.4
2016-06-27T05:38:00Z,639.22
2016-06-27T05:39:00Z,639.345
2016-06-27T05:40:00Z,639.4
2016-06-27T05:41:00Z,639.49
2016-06-27T05:42:00Z,639.63666667
2016-06-27T05:43:00Z,639.67
2016-06-27T05:44:00Z,640.04
2016-06-27T05:45:00Z,640.70333333
2016-06-27T05:46:00Z,641.38538462
2016-06-27T05:47:00Z,641.79167548
2016-06-27T05:48:00Z,641.53
2016-06-27T05:49:00Z,641.53
2016-06-27T05:50:00Z,641.99062548
2016-06-27T05:51:00Z,641.68
2016-06-27T05:52:00Z,641.755
2016-06-27T05:53:00Z,642.98408131
2016-06-27T05:54:00Z,642.34
2016-06-27T05:55:00Z,642.34
2016-06-27T05:56:00Z,642.44
2016-06-27T05:57:00Z,642.44
2016-06-27T05:58:00Z,642.44
2016-06-27T05:59:00Z,642.44
2016-06-27T06:00:00Z,643
2016-06-27T06:01:00Z,643
2016-06-27T06:02:00Z,644.19661962
2016-06-27T06:03:00Z,643.18
2016-06-27T06:04:00Z,643.18
2016-06-27T06:05:00Z,644.28171306
2016-06-27T06:06:00Z,644.29231281
2016-06-27T06:07:00Z,644.49547684
2016-06-27T06:08:00Z,644.49884451
2016-06-27T06:09:00Z,644.49005386
2016-06-27T06:10:00Z,643.32169271
2016-06-27T06:11:00Z,643.32169271
2016-06-27T06:12:00Z,643.23
2016-06-27T06:13:00Z,643.23
2016-06-27T06:14:00Z,644.34442783
2016-06-27T06:15:00Z,643.21218235
2016-06-27T06:16:00Z,643.21218235
2016-06-27T06:17:00Z,644.48
2016-06-27T06:18:00Z,644.48
2016-06-27T06:19:00Z,643.24
2016-06-27T06:20:00Z,643.24
2016-06-27T06:21:00Z,643.24
2016-06-27T06:22:00Z,643.24
2016-06-27T06:23:00Z,643.20501393
2016-06-27T06:24:00Z,644.48873812
2016-06-27T06:25:00Z,644.60247788
2016-06-27T06:26:00Z,644.83454084
2016-06-27T06:27:00Z,644.83454084
2016-06-27T06:28:00Z,645.7737019
2016-06-27T06:29:00Z,646
2016-06-27T06:30:00Z,647.20890011
2016-06-27T06:31:00Z,648.28820513
2016-06-27T06:32:00Z,648.28820513
2016-06-27T06:33:00Z,646.26
2016-06-27T06:34:00Z,646.26
2016-06-27T06:35:00Z,644.50931265
2016-06-27T06:36:00Z,644.59
2016-06-27T06:37:00Z,645.9
2016-06-27T06:38:00Z,645
2016-06-27T06:39:00Z,644.56730357
2016-06-27T06:40:00Z,644.56730357
2016-06-27T06:41:00Z,646.9327881
2016-06-27T06:42:00Z,646.65618218
2016-06-27T06:43:00Z,646.04595195
2016-06-27T06:44:00Z,645
2016-06-27T06:45:00Z,645
2016-06-27T06:46:00Z,645
2016-06-27T06:47:00Z,645
2016-06-27T06:48:00Z,645
2016-06-27T06:49:00Z,644.85002376
2016-06-27T06:50:00Z,643.29
2016-06-27T06:51:00Z,645.93
2016-06-27T06:52:00Z,647.10776838
2016-06-27T06:53:00Z,645.94
2016-06-27T06:54:00Z,645.94
2016-06-27T06:55:00Z,645.94
2016-06-27T06:56:00Z,645.94
2016-06-27T06:57:00Z,647.11082078
2016-06-27T06:58:00Z,647.45633197
2016-06-27T06:59:00Z,645.7
2016-06-27T07:00:00Z,648.18745322
2016-06-27T07:01:00Z,648.50286811
2016-06-27T07:02:00Z,648.50286811
2016-06-27T07:03:00Z,647.4079726
2016-06-27T07:04:00Z,646.02109947
2016-06-27T07:05:00Z,646.02109947
2016-06-27T07:06:00Z,646.02109947
2016-06-27T07:07:00Z,646.92592044
2016-06-27T07:08:00Z,646.92592044
2016-06-27T07:09:00Z,646.95313529
2016-06-27T07:10:00Z,646.97789676
2016-06-27T07:11:00Z,646.99826685
2016-06-27T07:12:00Z,647.06313604
2016-06-27T07:13:00Z,647.05012809
2016-06-27T07:14:00Z,645.73919163
2016-06-27T07:15:00Z,645.73919163
2016-06-27T07:16:00Z,644.23806637
2016-06-27T07:17:00Z,643.7108174
2016-06-27T07:18:00Z,642.45118891
2016-06-27T07:19:00Z,643.0893804
2016-06-27T07:20:00Z,643.67227968
2016-06-27T07:21:00Z,643.67668724
2016-06-27T07:22:00Z,644.16767548
2016-06-27T07:23:00Z,644.13873151
2016-06-27T07:24:00Z,644.13873151
2016-06-27T07:25:00Z,643.08263879
2016-06-27T07:26:00Z,643.08263879
2016-06-27T07:27:00Z,643.08263879
2016-06-27T07:28:00Z,643.28
2016-06-27T07:29:00Z,645.82
2016-06-27T07:30:00Z,645.82
2016-06-27T07:31:00Z,645.82
2016-06-27T07:32:00Z,645.82
2016-06-27T07:33:00Z,646.03
2016-06-27T07:34:00Z,646.03
2016-06-27T07:35:00Z,644.38
2016-06-27T07:36:00Z,644.38
2016-06-27T07:37:00Z,644.38
2016-06-27T07:38:00Z,644.27666667
2016-06-27T07:39:00Z,645.92952337
2016-06-27T07:40:00Z,644.38
2016-06-27T07:41:00Z,645.40241359
2016-06-27T07:42:00Z,645.40241359
2016-06-27T07:43:00Z,646
2016-06-27T07:44:00Z,645.95265867
2016-06-27T07:45:00Z,648.90461227
2016-06-27T07:46:00Z,648.99986297
2016-06-27T07:47:00Z,648.99795211
2016-06-27T07:48:00Z,648.99
2016-06-27T07:49:00Z,648.55625288
2016-06-27T07:50:00Z,648.35302657
2016-06-27T07:51:00Z,649.72865847
2016-06-27T07:52:00Z,648.57564159
2016-06-27T07:53:00Z,647.7641235
2016-06-27T07:54:00Z,647.54678519
2016-06-27T07:55:00Z,646.32969475
2016-06-27T07:56:00Z,647.55
2016-06-27T07:57:00Z,646.62410607
2016-06-27T07:58:00Z,645.27458745
2016-06-27T07:59:00Z,645.27458745
2016-06-27T08:00:00Z,645.08127932
2016-06-27T08:01:00Z,644.99497442
2016-06-27T08:02:00Z,644.11985521
2016-06-27T08:03:00Z,643.35611039
2016-06-27T08:04:00Z,643.35611039
2016-06-27T08:05:00Z,643.35611039
2016-06-27T08:06:00Z,643.24
2016-06-27T08:07:00Z,643.24
2016-06-27T08:08:00Z,644.37
2016-06-27T08:09:00Z,644.38
2016-06-27T08:10:00Z,647.33814788
2016-06-27T08:11:00Z,646.75640398
2016-06-27T08:12:00Z,644.40634188
2016-06-27T08:13:00Z,644.40650232
2016-06-27T08:14:00Z,644.43
2016-06-27T08:15:00Z,644.43
2016-06-27T08:16:00Z,644.45
2016-06-27T08:17:00Z,644.56848445
2016-06-27T08:18:00Z,644.49323812
2016-06-27T08:19:00Z,644.49323812
2016-06-27T08:20:00Z,644.39
2016-06-27T08:21:00Z,644.39
2016-06-27T08:22:00Z,644.39
2016-06-27T08:23:00Z,645.67272756
2016-06-27T08:24:00Z,645.67272756
2016-06-27T08:25:00Z,644.02
2016-06-27T08:26:00Z,644.02
2016-06-27T08:27:00Z,643.97574939
2016-06-27T08:28:00Z,642.86834514
2016-06-27T08:29:00Z,641.00306089
2016-06-27T08:30:00Z,642.56
2016-06-27T08:31:00Z,642.56
2016-06-27T08:32:00Z,641.09263012
2016-06-27T08:33:00Z,642.66967109
2016-06-27T08:34:00Z,642.93
2016-06-27T08:35:00Z,643.36659822
2016-06-27T08:36:00Z,643.36659822
2016-06-27T08:37:00Z,643.02
2016-06-27T08:38:00Z,643.01968756
2016-06-27T08:39:00Z,642.76101884
2016-06-27T08:40:00Z,642.76101884
2016-06-27T08:41:00Z,643.808466
2016-06-27T08:42:00Z,645.53466874
2016-06-27T08:43:00Z,645.53466874
2016-06-27T08:44:00Z,645.53466874
2016-06-27T08:45:00Z,645.53466874
2016-06-27T08:46:00Z,645.53466874
2016-06-27T08:47:00Z,645.05071488
2016-06-27T08:48:00Z,643.29
2016-06-27T08:49:00Z,643.49556319
2016-06-27T08:50:00Z,644.68098579
2016-06-27T08:51:00Z,645.22
2016-06-27T08:52:00Z,645.22
2016-06-27T08:53:00Z,644.88015303
2016-06-27T08:54:00Z,643.37070928
2016-06-27T08:55:00Z,643.48301949
2016-06-27T08:56:00Z,644.10671567
2016-06-27T08:57:00Z,644.4330535
2016-06-27T08:58:00Z,644.3972
2016-06-27T08:59:00Z,644.41786858
2016-06-27T09:00:00Z,643.47170881
2016-06-27T09:01:00Z,644.01142385
2016-06-27T09:02:00Z,643.16
2016-06-27T09:03:00Z,643.58636364
2016-06-27T09:04:00Z,641.14610644
2016-06-27T09:05:00Z,641.14610644
2016-06-27T09:06:00Z,641.14610644
2016-06-27T09:07:00Z,644.71128412
2016-06-27T09:08:00Z,645.13451321
2016-06-27T09:09:00Z,644.31749577
2016-06-27T09:10:00Z,645.16967867
2016-06-27T09:11:00Z,645.22
2016-06-27T09:12:00Z,645.24631777
2016-06-27T09:13:00Z,645.7249678
2016-06-27T09:14:00Z,644.63493897
2016-06-27T09:15:00Z,644.90839439
2016-06-27T09:16:00Z,646.51012895
2016-06-27T09:17:00Z,644.24
2016-06-27T09:18:00Z,648.15013508
2016-06-27T09:19:00Z,644.48326813
2016-06-27T09:20:00Z,645.15
2016-06-27T09:21:00Z,645.15
2016-06-27T09:22:00Z,646.83837926
2016-06-27T09:23:00Z,646.12469055
2016-06-27T09:24:00Z,644.26876187
2016-06-27T09:25:00Z,644.89161494
2016-06-27T09:26:00Z,644.34360339
2016-06-27T09:27:00Z,644.32320548
2016-06-27T09:28:00Z,644.32320548
2016-06-27T09:29:00Z,645.15941238
2016-06-27T09:30:00Z,645.17
2016-06-27T09:31:00Z,647.91893235
2016-06-27T09:32:00Z,646.24142663
2016-06-27T09:33:00Z,648.08
2016-06-27T09:34:00Z,646.6642851
2016-06-27T09:35:00Z,646.51477783
2016-06-27T09:36:00Z,646.51477783
2016-06-27T09:37:00Z,645.35776141
2016-06-27T09:38:00Z,645.35776141
2016-06-27T09:39:00Z,645.35776141
2016-06-27T09:40:00Z,645.35776141
2016-06-27T09:41:00Z,645.55
2016-06-27T09:42:00Z,645.43883742
2016-06-27T09:43:00Z,645.43883742
2016-06-27T09:44:00Z,645.44
2016-06-27T09:45:00Z,645.44
2016-06-27T09:46:00Z,645.44
2016-06-27T09:47:00Z,645.44
2016-06-27T09:48:00Z,645.43997063
2016-06-27T09:49:00Z,645.43478041
2016-06-27T09:50:00Z,645.43478041
2016-06-27T09:51:00Z,646.48962242
2016-06-27T09:52:00Z,645.10949638
2016-06-27T09:53:00Z,648.1870684
2016-06-27T09:54:00Z,647.40859218
2016-06-27T09:55:00Z,647.34777974
2016-06-27T09:56:00Z,646.0008571
2016-06-27T09:57:00Z,644.0223029
2016-06-27T09:58:00Z,643.5929098
2016-06-27T09:59:00Z,643.90159862
2016-06-27T10:00:00Z,644.78186701
2016-06-27T10:01:00Z,645.00309865
2016-06-27T10:02:00Z,645.01
2016-06-27T10:03:00Z,645.01
2016-06-27T10:04:00Z,645.26249711
2016-06-27T10:05:00Z,646.03859787
2016-06-27T10:06:00Z,645.97906819
2016-06-27T10:07:00Z,646.26077949
2016-06-27T10:08:00Z,646.92666667
2016-06-27T10:09:00Z,645.62269503
2016-06-27T10:10:00Z,646.51038728
2016-06-27T10:11:00Z,645.00530792
2016-06-27T10:12:00Z,645
2016-06-27T10:13:00Z,644.84441512
2016-06-27T10:14:00Z,644.94050373
2016-06-27T10:15:00Z,644.58835638
2016-06-27T10:16:00Z,644.58835638
2016-06-27T10:17:00Z,644.15927204
2016-06-27T10:18:00Z,644.57
2016-06-27T10:19:00Z,644.20562751
2016-06-27T10:20:00Z,643.47
2016-06-27T10:21:00Z,643.47
2016-06-27T10:22:00Z,643.5
2016-06-27T10:23:00Z,643.5
2016-06-27T10:24:00Z,643.5
2016-06-27T10:25:00Z,643.5
2016-06-27T10:26:00Z,643.53398434
2016-06-27T10:27:00Z,643.2223034
2016-06-27T10:28:00Z,642.1970371
2016-06-27T10:29:00Z,641.29
2016-06-27T10:30:00Z,641.60241877
2016-06-27T10:31:00Z,641.3696028
2016-06-27T10:32:00Z,641.57811241
2016-06-27T10:33:00Z,641.57811241
2016-06-27T10:34:00Z,642.83966774
2016-06-27T10:35:00Z,642.37948773
2016-06-27T10:36:00Z,641.11124818
2016-06-27T10:37:00Z,636.77305367
2016-06-27T10:38:00Z,636.21372311
2016-06-27T10:39:00Z,635.93994693
2016-06-27T10:40:00Z,634.87791053
2016-06-27T10:41:00Z,635.34379896
2016-06-27T10:42:00Z,635.47498759
2016-06-27T10:43:00Z,634.3658589
2016-06-27T10:44:00Z,636.05190425
2016-06-27T10:45:00Z,637.72642581
2016-06-27T10:46:00Z,637.92653903
2016-06-27T10:47:00Z,637.38203456
2016-06-27T10:48:00Z,639.19524752
2016-06-27T10:49:00Z,636.46
2016-06-27T10:50:00Z,636.71598742
2016-06-27T10:51:00Z,634.07543116
2016-06-27T10:52:00Z,634.01340414
2016-06-27T10:53:00Z,634.00901376
2016-06-27T10:54:00Z,636.63
2016-06-27T10:55:00Z,636.63
2016-06-27T10:56:00Z,634.04
2016-06-27T10:57:00Z,635.02537908
2016-06-27T10:58:00Z,638.38763109
2016-06-27T10:59:00Z,639.01272312
2016-06-27T11:00:00Z,636.00522114
2016-06-27T11:01:00Z,636.23
2016-06-27T11:02:00Z,638.93237611
2016-06-27T11:03:00Z,635.90575584
2016-06-27T11:04:00Z,635.91962991
2016-06-27T11:05:00Z,635.90466667
2016-06-27T11:06:00Z,635.95870798
2016-06-27T11:07:00Z,635.91263984
2016-06-27T11:08:00Z,635.92702007
2016-06-27T11:09:00Z,633.98298072
2016-06-27T11:10:00Z,636.47510869
2016-06-27T11:11:00Z,636.44789948
2016-06-27T11:12:00Z,633.93206758
2016-06-27T11:13:00Z,633.94553148
2016-06-27T11:14:00Z,634.66
2016-06-27T11:15:00Z,634.57508741
2016-06-27T11:16:00Z,633.1840409
2016-06-27T11:17:00Z,633.7706071
2016-06-27T11:18:00Z,633.13
2016-06-27T11:19:00Z,633.13004463
2016-06-27T11:20:00Z,633.12
2016-06-27T11:21:00Z,632.48861122
2016-06-27T11:22:00Z,633.04
2016-06-27T11:23:00Z,633.04352037
2016-06-27T11:24:00Z,633.05387168
2016-06-27T11:25:00Z,633.12
2016-06-27T11:26:00Z,633.12
2016-06-27T11:27:00Z,631.30622435
2016-06-27T11:28:00Z,632.49140465
2016-06-27T11:29:00Z,632.73710057
2016-06-27T11:30:00Z,636.55
2016-06-27T11:31:00Z,636.55
2016-06-27T11:32:00Z,633.32942929
2016-06-27T11:33:00Z,636.37816212
2016-06-27T11:34:00Z,636.12299293
2016-06-27T11:35:00Z,636.12299293
2016-06-27T11:36:00Z,633.92270471
2016-06-27T11:37:00Z,632.93091178
2016-06-27T11:38:00Z,633.98402759
2016-06-27T11:39:00Z,634.22
2016-06-27T11:40:00Z,634.22
2016-06-27T11:41:00Z,634.22
2016-06-27T11:42:00Z,634.1
2016-06-27T11:43:00Z,633.12
2016-06-27T11:44:00Z,633.12
2016-06-27T11:45:00Z,633.12
2016-06-27T11:46:00Z,633.96167706
2016-06-27T11:47:00Z,633.1603895
2016-06-27T11:48:00Z,634.1
2016-06-27T11:49:00Z,634.15
2016-06-27T11:50:00Z,634.2
2016-06-27T11:51:00Z,634.2
2016-06-27T11:52:00Z,634.2
2016-06-27T11:53:00Z,636.97
2016-06-27T11:54:00Z,634.88741616
2016-06-27T11:55:00Z,637.00036852
2016-06-27T11:56:00Z,637.15083358
2016-06-27T11:57:00Z,637.48761866
2016-06-27T11:58:00Z,637.48761866
2016-06-27T11:59:00Z,637.17790982
2016-06-27T12:00:00Z,637.62
2016-06-27T12:01:00Z,634.82
2016-06-27T12:02:00Z,634.82
2016-06-27T12:03:00Z,634.82
2016-06-27T12:04:00Z,634.82
2016-06-27T12:05:00Z,635
2016-06-27T12:06:00Z,635
2016-06-27T12:07:00Z,635.00204999
2016-06-27T12:08:00Z,635.02032584
2016-06-27T12:09:00Z,635
2016-06-27T12:10:00Z,635
2016-06-27T12:11:00Z,635
2016-06-27T12:12:00Z,635
2016-06-27T12:13:00Z,634.76767006
2016-06-27T12:14:00Z,634.83242691
2016-06-27T12:15:00Z,635.94
2016-06-27T12:16:00Z,635.94
2016-06-27T12:17:00Z,636.05707724
2016-06-27T12:18:00Z,636.05707724
2016-06-27T12:19:00Z,634.86336521
2016-06-27T12:20:00Z,634.8
2016-06-27T12:21:00Z,634.8
2016-06-27T12:22:00Z,634.54766242
2016-06-27T12:23:00Z,633.12
2016-06-27T12:24:00Z,633.12
2016-06-27T12:25:00Z,632.54502319
2016-06-27T12:26:00Z,632.61376352
2016-06-27T12:27:00Z,634.64856393
2016-06-27T12:28:00Z,634.67
2016-06-27T12:29:00Z,634.67
2016-06-27T12:30:00Z,634.67
2016-06-27T12:31:00Z,633.68402615
2016-06-27T12:32:00Z,632.5632258
2016-06-27T12:33:00Z,632.41
2016-06-27T12:34:00Z,632.41
2016-06-27T12:35:00Z,631.79681593
2016-06-27T12:36:00Z,631.79681593
2016-06-27T12:37:00Z,631.5
2016-06-27T12:38:00Z,631.43667683
2016-06-27T12:39:00Z,631.43667683
2016-06-27T12:40:00Z,631.62606046
2016-06-27T12:41:00Z,631.69484965
2016-06-27T12:42:00Z,633.05
2016-06-27T12:43:00Z,633.05
2016-06-27T12:44:00Z,635.55826663
2016-06-27T12:45:00Z,633.83330165
2016-06-27T12:46:00Z,633.83330165
2016-06-27T12:47:00Z,633.92951327
2016-06-27T12:48:00Z,636.01
2016-06-27T12:49:00Z,636.30455399
2016-06-27T12:50:00Z,636.30455399
2016-06-27T12:51:00Z,636.30455399
2016-06-27T12:52:00Z,637
2016-06-27T12:53:00Z,636.87239722
2016-06-27T12:54:00Z,636.79213009
2016-06-27T12:55:00Z,636.82
2016-06-27T12:56:00Z,637.07
2016-06-27T12:57:00Z,637.07
2016-06-27T12:58:00Z,636.84153351
2016-06-27T12:59:00Z,636.84153351
2016-06-27T13:00:00Z,637.58
2016-06-27T13:01:00Z,637.3545429
2016-06-27T13:02:00Z,637.62763932
2016-06-27T13:03:00Z,637.82
2016-06-27T13:04:00Z,637.79372198
2016-06-27T13:05:00Z,637.31
2016-06-27T13:06:00Z,637.31
2016-06-27T13:07:00Z,638.80158416
2016-06-27T13:08:00Z,637.62824109
2016-06-27T13:09:00Z,638.68
2016-06-27T13:10:00Z,637.75076923
2016-06-27T13:11:00Z,636.84300777
2016-06-27T13:12:00Z,636.42
2016-06-27T13:13:00Z,636.42
2016-06-27T13:14:00Z,637.89986376
2016-06-27T13:15:00Z,637.92276648
2016-06-27T13:16:00Z,637.92276648
2016-06-27T13:17:00Z,636.53
2016-06-27T13:18:00Z,637.83
2016-06-27T13:19:00Z,637.83
2016-06-27T13:20:00Z,637.7349617
2016-06-27T13:21:00Z,637.74442562
2016-06-27T13:22:00Z,637.74880501
2016-06-27T13:23:00Z,637.27098658
2016-06-27T13:24:00Z,637.40193619
2016-06-27T13:25:00Z,637.45505064
2016-06-27T13:26:00Z,637.06344929
2016-06-27T13:27:00Z,636.92673131
2016-06-27T13:28:00Z,637.80741805
2016-06-27T13:29:00Z,637.82
2016-06-27T13:30:00Z,636.62102047
2016-06-27T13:31:00Z,637.95881959
2016-06-27T13:32:00Z,637.95881959
2016-06-27T13:33:00Z,636.75941048
2016-06-27T13:34:00Z,636.75941048
2016-06-27T13:35:00Z,635.5774719
2016-06-27T13:36:00Z,635.5774719
2016-06-27T13:37:00Z,636.0278685
2016-06-27T13:38:00Z,634.95428846
2016-06-27T13:39:00Z,636.125
2016-06-27T13:40:00Z,634.99534507
2016-06-27T13:41:00Z,635.41
2016-06-27T13:42:00Z,633.28714031
2016-06-27T13:43:00Z,633.28714031
2016-06-27T13:44:00Z,636.09538462
2016-06-27T13:45:00Z,636.09538462
2016-06-27T13:46:00Z,635.68
2016-06-27T13:47:00Z,635.6825
2016-06-27T13:48:00Z,635.62246155
2016-06-27T13:49:00Z,635.52385817
2016-06-27T13:50:00Z,635.52385817
2016-06-27T13:51:00Z,633.68474805
2016-06-27T13:52:00Z,634.01790039
2016-06-27T13:53:00Z,634.0976664
2016-06-27T13:54:00Z,634.16183076
2016-06-27T13:55:00Z,633.6016983
2016-06-27T13:56:00Z,633.0085734
2016-06-27T13:57:00Z,633.40537127
2016-06-27T13:58:00Z,631.96996475
2016-06-27T13:59:00Z,631.66201926
2016-06-27T14:00:00Z,632.99218724
2016-06-27T14:01:00Z,633.01
2016-06-27T14:02:00Z,631.59855068
2016-06-27T14:03:00Z,626.23475912
2016-06-27T14:04:00Z,624.36947726
2016-06-27T14:05:00Z,622.68244091
2016-06-27T14:06:00Z,624.40658447
2016-06-27T14:07:00Z,626.76043941
2016-06-27T14:08:00Z,624.13339346
2016-06-27T14:09:00Z,624.29757253
2016-06-27T14:10:00Z,625.48264189
2016-06-27T14:11:00Z,624.77953939
2016-06-27T14:12:00Z,626.74
2016-06-27T14:13:00Z,626.32993782
2016-06-27T14:14:00Z,626.98
2016-06-27T14:15:00Z,627.1388485
2016-06-27T14:16:00Z,628.21060024
2016-06-27T14:17:00Z,628.02
2016-06-27T14:18:00Z,628.02
2016-06-27T14:19:00Z,628.02
2016-06-27T14:20:00Z,627.15873953
2016-06-27T14:21:00Z,626.83197986
2016-06-27T14:22:00Z,626.86688569
2016-06-27T14:23:00Z,626.23481748
2016-06-27T14:24:00Z,626.23481748
2016-06-27T14:25:00Z,626.13513702
2016-06-27T14:26:00Z,626.16812529
2016-06-27T14:27:00Z,627.31
2016-06-27T14:28:00Z,627.86257532
2016-06-27T14:29:00Z,627.89706481
2016-06-27T14:30:00Z,626.02700613
2016-06-27T14:31:00Z,625.66357948
2016-06-27T14:32:00Z,626.29033022
2016-06-27T14:33:00Z,628.01839101
2016-06-27T14:34:00Z,629.4689686
2016-06-27T14:35:00Z,631.89121789
2016-06-27T14:36:00Z,632
2016-06-27T14:37:00Z,632.21330405
2016-06-27T14:38:00Z,632.37594705
2016-06-27T14:39:00Z,632.49
2016-06-27T14:40:00Z,632.37341554
2016-06-27T14:41:00Z,629.46093603
2016-06-27T14:42:00Z,632.2644407
2016-06-27T14:43:00Z,632.2644407
2016-06-27T14:44:00Z,632.2644407
2016-06-27T14:45:00Z,631.57
2016-06-27T14:46:00Z,628.75
2016-06-27T14:47:00Z,628.65739198000006
2016-06-27T14:48:00Z,628.65739198000006
2016-06-27T14:49:00Z,629.91
2016-06-27T14:50:00Z,630.29662608
2016-06-27T14:51:00Z,630.29662608
2016-06-27T14:52:00Z,629.18277034
2016-06-27T14:53:00Z,630.58537957
2016-06-27T14:54:00Z,630.74355137
2016-06-27T14:55:00Z,630.74355137
2016-06-27T14:56:00Z,630.80313956
2016-06-27T14:57:00Z,630.75
2016-06-27T14:58:00Z,631.87
2016-06-27T14:59:00Z,631.61890709
2016-06-27T15:00:00Z,630.8
2016-06-27T15:01:00Z,630.8
2016-06-27T15:02:00Z,631.47654981
2016-06-27T15:03:00Z,631.46
2016-06-27T15:04:00Z,631.46
2016-06-27T15:05:00Z,631.49753603
2016-06-27T15:06:00Z,631.4414199
2016-06-27T15:07:00Z,630.78815786
2016-06-27T15:08:00Z,629.56
2016-06-27T15:09:00Z,629.19364838
2016-06-27T15:10:00Z,630.36407566
2016-06-27T15:11:00Z,630.25302753
2016-06-27T15:12:00Z,629.65932165
2016-06-27T15:13:00Z,629.60817802
2016-06-27T15:14:00Z,629.97
2016-06-27T15:15:00Z,629
2016-06-27T15:16:00Z,629
2016-06-27T15:17:00Z,629.50066104
2016-06-27T15:18:00Z,629.85411102
2016-06-27T15:19:00Z,629.90236419
2016-06-27T15:20:00Z,629.91883008
2016-06-27T15:21:00Z,628.58530174
2016-06-27T15:22:00Z,628.08879327
2016-06-27T15:23:00Z,628.35714286
2016-06-27T15:24:00Z,628.51283957
2016-06-27T15:25:00Z,628.51283957
2016-06-27T15:26:00Z,628.07073288
2016-06-27T15:27:00Z,628.7088933
2016-06-27T15:28:00Z,629.72007908
2016-06-27T15:29:00Z,630.74858345
2016-06-27T15:30:00Z,630.74858345
2016-06-27T15:31:00Z,631.24432065
2016-06-27T15:32:00Z,631.42377519
2016-06-27T15:33:00Z,631.66018049
2016-06-27T15:34:00Z,633.88578966
2016-06-27T15:35:00Z,634.1
2016-06-27T15:36:00Z,634.0983408
2016-06-27T15:37:00Z,633.52834998
2016-06-27T15:38:00Z,633.52834998
2016-06-27T15:39:00Z,633.90585916
2016-06-27T15:40:00Z,631.57987352
2016-06-27T15:41:00Z,634.19970979
2016-06-27T15:42:00Z,631.21190974
2016-06-27T15:43:00Z,630.42778002
2016-06-27T15:44:00Z,630.42778002
2016-06-27T15:45:00Z,631.7
2016-06-27T15:46:00Z,630.08
2016-06-27T15:47:00Z,633.02764724
2016-06-27T15:48:00Z,631.79768734
2016-06-27T15:49:00Z,632.47239182
2016-06-27T15:50:00Z,632.26130316
2016-06-27T15:51:00Z,631.1789431
2016-06-27T15:52:00Z,632.72255212
2016-06-27T15:53:00Z,632.71
2016-06-27T15:54:00Z,632.52529151
2016-06-27T15:55:00Z,632.52529151
2016-06-27T15:56:00Z,633.62812472
2016-06-27T15:57:00Z,633.93526304
2016-06-27T15:58:00Z,633.93526304
2016-06-27T15:59:00Z,633.94591211
2016-06-27T16:00:00Z,634.22686875
2016-06-27T16:01:00Z,634.99005682
2016-06-27T16:02:00Z,634.97
2016-06-27T16:03:00Z,634.97
2016-06-27T16:04:00Z,634.40710322
2016-06-27T16:05:00Z,634.40710322
2016-06-27T16:06:00Z,634.48183087
2016-06-27T16:07:00Z,634.33
2016-06-27T16:08:00Z,632.1
2016-06-27T16:09:00Z,634.53504878
2016-06-27T16:10:00Z,632.6587969
2016-06-27T16:11:00Z,632.31
2016-06-27T16:12:00Z,632.31
2016-06-27T16:13:00Z,632.31
2016-06-27T16:14:00Z,632.97088326
2016-06-27T16:15:00Z,633.89784731
2016-06-27T16:16:00Z,633.03628525
2016-06-27T16:17:00Z,633.20797171
2016-06-27T16:18:00Z,632.83920312
2016-06-27T16:19:00Z,631.66765891
2016-06-27T16:20:00Z,631.66765891
2016-06-27T16:21:00Z,632.91
2016-06-27T16:22:00Z,631.31178826
2016-06-27T16:23:00Z,632.39
2016-06-27T16:24:00Z,632.27875701
2016-06-27T16:25:00Z,632.7409617
2016-06-27T16:26:00Z,632.7409617
2016-06-27T16:27:00Z,632.40037262
2016-06-27T16:28:00Z,632.36211191
2016-06-27T16:29:00Z,631.08502312
2016-06-27T16:30:00Z,630.90135136
2016-06-27T16:31:00Z,630.89
2016-06-27T16:32:00Z,631.00279249
2016-06-27T16:33:00Z,630.9
2016-06-27T16:34:00Z,630.913462
2016-06-27T16:35:00Z,631.00101791
2016-06-27T16:36:00Z,631
2016-06-27T16:37:00Z,631
2016-06-27T16:38:00Z,631.05
2016-06-27T16:39:00Z,631.24859385
2016-06-27T16:40:00Z,631.40749136
2016-06-27T16:41:00Z,633.00207107
2016-06-27T16:42:00Z,634.40207331
2016-06-27T16:43:00Z,634.50806256
2016-06-27T16:44:00Z,634.97870766
2016-06-27T16:45:00Z,634.97774436
2016-06-27T16:46:00Z,634.96311744
2016-06-27T16:47:00Z,634.99
2016-06-27T16:48:00Z,634.99
2016-06-27T16:49:00Z,634.80030261
2016-06-27T16:50:00Z,634.80030261
2016-06-27T16:51:00Z,634.80030261
2016-06-27T16:52:00Z,634.41
2016-06-27T16:53:00Z,634
2016-06-27T16:54:00Z,634
2016-06-27T16:55:00Z,633.17405159
2016-06-27T16:56:00Z,633.99364819
2016-06-27T16:57:00Z,634
2016-06-27T16:58:00Z,634.41727249
2016-06-27T16:59:00Z,637.34257506
2016-06-27T17:00:00Z,637.75245439
2016-06-27T17:01:00Z,637.40099964
2016-06-27T17:02:00Z,638.49984041
2016-06-27T17:03:00Z,638.61504289
2016-06-27T17:04:00Z,638.79605634
2016-06-27T17:05:00Z,639.4633036
2016-06-27T17:06:00Z,639.90378777
2016-06-27T17:07:00Z,640.07
2016-06-27T17:08:00Z,639.9488305
2016-06-27T17:09:00Z,639.9488305
2016-06-27T17:10:00Z,639.37542359
2016-06-27T17:11:00Z,637.72
2016-06-27T17:12:00Z,638.03134628
2016-06-27T17:13:00Z,636.13356197
2016-06-27T17:14:00Z,639.43478968
2016-06-27T17:15:00Z,637.69273302
2016-06-27T17:16:00Z,636.51903808
2016-06-27T17:17:00Z,638.33
2016-06-27T17:18:00Z,636.7384507
2016-06-27T17:19:00Z,638.52148507
2016-06-27T17:20:00Z,639.02895878
2016-06-27T17:21:00Z,639.89725519
2016-06-27T17:22:00Z,640.05215267
2016-06-27T17:23:00Z,640.35858398
2016-06-27T17:24:00Z,640.37370717
2016-06-27T17:25:00Z,638.43847281
2016-06-27T17:26:00Z,640.16083533
2016-06-27T17:27:00Z,640.23
2016-06-27T17:28:00Z,639.18176499
2016-06-27T17:29:00Z,639.15189288
2016-06-27T17:30:00Z,638.41730634
2016-06-27T17:31:00Z,639.45228543
2016-06-27T17:32:00Z,639.95841281
2016-06-27T17:33:00Z,639.95695911
2016-06-27T17:34:00Z,640.16808478
2016-06-27T17:35:00Z,640.22916183
2016-06-27T17:36:00Z,640.22785852
2016-06-27T17:37:00Z,640.22
2016-06-27T17:38:00Z,640.22
2016-06-27T17:39:00Z,638.2
2016-06-27T17:40:00Z,638.2
2016-06-27T17:41:00Z,638.2
2016-06-27T17:42:00Z,639.81518377
2016-06-27T17:43:00Z,639.9265115
2016-06-27T17:44:00Z,640.00064393
2016-06-27T17:45:00Z,640.21
2016-06-27T17:46:00Z,640.18611877
2016-06-27T17:47:00Z,639.24
2016-06-27T17:48:00Z,638.9692167
2016-06-27T17:49:00Z,637.54081432
2016-06-27T17:50:00Z,637.49
2016-06-27T17:51:00Z,637.13288947
2016-06-27T17:52:00Z,637.82
2016-06-27T17:53:00Z,640
2016-06-27T17:54:00Z,640
2016-06-27T17:55:00Z,637.82755629
2016-06-27T17:56:00Z,639.92022427
2016-06-27T17:57:00Z,639.93
2016-06-27T17:58:00Z,638.02
2016-06-27T17:59:00Z,636.32
2016-06-27T18:00:00Z,638.50021148
2016-06-27T18:01:00Z,638.50021148
2016-06-27T18:02:00Z,638.50021148
2016-06-27T18:03:00Z,637.84078494
2016-06-27T18:04:00Z,636.62112749999994
2016-06-27T18:05:00Z,636.35153413
2016-06-27T18:06:00Z,636.61454571
2016-06-27T18:07:00Z,636.61454571
2016-06-27T18:08:00Z,636.29847876
2016-06-27T18:09:00Z,636.3
2016-06-27T18:10:00Z,635.8
2016-06-27T18:11:00Z,636.3
2016-06-27T18:12:00Z,636.51
2016-06-27T18:13:00Z,636.51
2016-06-27T18:14:00Z,637.49254314
2016-06-27T18:15:00Z,637.49254314
2016-06-27T18:16:00Z,636.97310883
2016-06-27T18:17:00Z,638.46103896
2016-06-27T18:18:00Z,638.89760447
2016-06-27T18:19:00Z,639.54282525
2016-06-27T18:20:00Z,637.4464493
2016-06-27T18:21:00Z,637.32466389
2016-06-27T18:22:00Z,637.85990718
2016-06-27T18:23:00Z,637.27206218
2016-06-27T18:24:00Z,637.01
2016-06-27T18:25:00Z,638.82874834
2016-06-27T18:26:00Z,638.82874834
2016-06-27T18:27:00Z,637.18
2016-06-27T18:28:00Z,637.18
2016-06-27T18:29:00Z,637.18
2016-06-27T18:30:00Z,636.96689493
2016-06-27T18:31:00Z,636.90239025
2016-06-27T18:32:00Z,636.90239025
2016-06-27T18:33:00Z,636.90022691
2016-06-27T18:34:00Z,636.90022691
2016-06-27T18:35:00Z,636.90022691
2016-06-27T18:36:00Z,636.90022691
2016-06-27T18:37:00Z,636.90022691
2016-06-27T18:38:00Z,636.90022691
2016-06-27T18:39:00Z,637.83096163
2016-06-27T18:40:00Z,637.93900875
2016-06-27T18:41:00Z,637.92578142
2016-06-27T18:42:00Z,637.92578142
2016-06-27T18:43:00Z,637.92578142
2016-06-27T18:44:00Z,636.98281188
2016-06-27T18:45:00Z,636.98281188
2016-06-27T18:46:00Z,637.94370118
2016-06-27T18:47:00Z,637.07674042
2016-06-27T18:48:00Z,637.47888889
2016-06-27T18:49:00Z,637.16
2016-06-27T18:50:00Z,637.16
2016-06-27T18:51:00Z,637.1503011
2016-06-27T18:52:00Z,637.1503011
2016-06-27T18:53:00Z,637.95
2016-06-27T18:54:00Z,637.95
2016-06-27T18:55:00Z,637.95
2016-06-27T18:56:00Z,637.95
2016-06-27T18:57:00Z,637.95
2016-06-27T18:58:00Z,637.66
2016-06-27T18:59:00Z,636.68814334
2016-06-27T19:00:00Z,636.68814334
2016-06-27T19:01:00Z,635.69142008
2016-06-27T19:02:00Z,635.69142008
2016-06-27T19:03:00Z,635.69142008
2016-06-27T19:04:00Z,635.71
2016-06-27T19:05:00Z,636
2016-06-27T19:06:00Z,636
2016-06-27T19:07:00Z,636.15
2016-06-27T19:08:00Z,637.83595368
2016-06-27T19:09:00Z,637.83595368
2016-06-27T19:10:00Z,636.18602669
2016-06-27T19:11:00Z,636.09272761
2016-06-27T19:12:00Z,636.11
2016-06-27T19:13:00Z,636.11
2016-06-27T19:14:00Z,636.10994268
2016-06-27T19:15:00Z,636.00598128
2016-06-27T19:16:00Z,636.11
2016-06-27T19:17:00Z,636.11
2016-06-27T19:18:00Z,636.0881074
2016-06-27T19:19:00Z,636.11
2016-06-27T19:20:00Z,636.11
2016-06-27T19:21:00Z,637.27
2016-06-27T19:22:00Z,636.6
2016-06-27T19:23:00Z,637.54259307
2016-06-27T19:24:00Z,638.00553852
2016-06-27T19:25:00Z,638.18
2016-06-27T19:26:00Z,638.19010328
2016-06-27T19:27:00Z,638.19010328
2016-06-27T19:28:00Z,638.21
2016-06-27T19:29:00Z,638.21
2016-06-27T19:30:00Z,641.57641413
2016-06-27T19:31:00Z,644.19751382
2016-06-27T19:32:00Z,642.81297022
2016-06-27T19:33:00Z,644.40101109
2016-06-27T19:34:00Z,643.9874699
2016-06-27T19:35:00Z,641.9097421
2016-06-27T19:36:00Z,641.52524886
2016-06-27T19:37:00Z,643.52403663
2016-06-27T19:38:00Z,643.37449957
2016-06-27T19:39:00Z,643.25
2016-06-27T19:40:00Z,643.11
2016-06-27T19:41:00Z,641.3
2016-06-27T19:42:00Z,641.46
2016-06-27T19:43:00Z,644.12716148
2016-06-27T19:44:00Z,644.43
2016-06-27T19:45:00Z,644.09
2016-06-27T19:46:00Z,644.09
2016-06-27T19:47:00Z,643.3
2016-06-27T19:48:00Z,641.44
2016-06-27T19:49:00Z,641.44
2016-06-27T19:50:00Z,641.82369025
2016-06-27T19:51:00Z,644.48
2016-06-27T19:52:00Z,644.48
2016-06-27T19:53:00Z,644.96746918
2016-06-27T19:54:00Z,644.73364674
2016-06-27T19:55:00Z,644
2016-06-27T19:56:00Z,643.57399285
2016-06-27T19:57:00Z,643.57399285
2016-06-27T19:58:00Z,643.24798288
2016-06-27T19:59:00Z,643.24798288
2016-06-27T20:00:00Z,643.24798288
2016-06-27T20:01:00Z,642.47270394
2016-06-27T20:02:00Z,642.47270394
2016-06-27T20:03:00Z,642.47270394
2016-06-27T20:04:00Z,642.2278982
2016-06-27T20:05:00Z,643.98
2016-06-27T20:06:00Z,643.98
2016-06-27T20:07:00Z,642.08
2016-06-27T20:08:00Z,643.81785483
2016-06-27T20:09:00Z,643.98
2016-06-27T20:10:00Z,645.88716207
2016-06-27T20:11:00Z,648.19862731
2016-06-27T20:12:00Z,647.13729466
2016-06-27T20:13:00Z,647.87
2016-06-27T20:14:00Z,647.86933924
2016-06-27T20:15:00Z,647.77115761
2016-06-27T20:16:00Z,648.17033244
2016-06-27T20:17:00Z,647.33998569
2016-06-27T20:18:00Z,646.56
2016-06-27T20:19:00Z,645.99
2016-06-27T20:20:00Z,646.13585114
2016-06-27T20:21:00Z,645.98
2016-06-27T20:22:00Z,645.06764198
2016-06-27T20:23:00Z,645.01
2016-06-27T20:24:00Z,646.55
2016-06-27T20:25:00Z,646.55
2016-06-27T20:26:00Z,646.55
2016-06-27T20:27:00Z,646.55
2016-06-27T20:28:00Z,646.55
2016-06-27T20:29:00Z,646.42
2016-06-27T20:30:00Z,647.64853618
2016-06-27T20:31:00Z,648.50984595
2016-06-27T20:32:00Z,648.67405591
2016-06-27T20:33:00Z,648.67405591
2016-06-27T20:34:00Z,648
2016-06-27T20:35:00Z,648.64
2016-06-27T20:36:00Z,646.55
2016-06-27T20:37:00Z,645.03580768
2016-06-27T20:38:00Z,645.08
2016-06-27T20:39:00Z,644.87384031
2016-06-27T20:40:00Z,643.36753262
2016-06-27T20:41:00Z,641.09022952
2016-06-27T20:42:00Z,641.08097535
2016-06-27T20:43:00Z,641.4684732
2016-06-27T20:44:00Z,641.4684732
2016-06-27T20:45:00Z,642.55
2016-06-27T20:46:00Z,642.31373044
2016-06-27T20:47:00Z,642.52967687
2016-06-27T20:48:00Z,641.09
2016-06-27T20:49:00Z,642.4
2016-06-27T20:50:00Z,642.2
2016-06-27T20:51:00Z,642.2
2016-06-27T20:52:00Z,642.2
2016-06-27T20:53:00Z,643.72937248
2016-06-27T20:54:00Z,643.72937248
2016-06-27T20:55:00Z,643.72937248
2016-06-27T20:56:00Z,643.72937248
2016-06-27T20:57:00Z,643.92
2016-06-27T20:58:00Z,643.92
2016-06-27T20:59:00Z,642.19
2016-06-27T21:00:00Z,642.19
2016-06-27T21:01:00Z,642.12695903
2016-06-27T21:02:00Z,642.12695903
2016-06-27T21:03:00Z,643.12
2016-06-27T21:04:00Z,643.12
2016-06-27T21:05:00Z,644.83336949
2016-06-27T21:06:00Z,645.1488331
2016-06-27T21:07:00Z,645.86
2016-06-27T21:08:00Z,645.86
2016-06-27T21:09:00Z,646.86351338
2016-06-27T21:10:00Z,647.09144617
2016-06-27T21:11:00Z,647.14016345
2016-06-27T21:12:00Z,647.72
2016-06-27T21:13:00Z,647.60418327
2016-06-27T21:14:00Z,647.47087325
2016-06-27T21:15:00Z,647.15
2016-06-27T21:16:00Z,648.02043734
2016-06-27T21:17:00Z,648.65679015
2016-06-27T21:18:00Z,647.76893281
2016-06-27T21:19:00Z,648.6
2016-06-27T21:20:00Z,647.51243902
2016-06-27T21:21:00Z,647.09394253
2016-06-27T21:22:00Z,647.09394253
2016-06-27T21:23:00Z,644.08971153
2016-06-27T21:24:00Z,645.76933462
2016-06-27T21:25:00Z,644.34505601
2016-06-27T21:26:00Z,644.12921
2016-06-27T21:27:00Z,645.38
2016-06-27T21:28:00Z,644.146
2016-06-27T21:29:00Z,645.09031827
2016-06-27T21:30:00Z,645.79204217
2016-06-27T21:31:00Z,646.3284231
2016-06-27T21:32:00Z,646.20904787
2016-06-27T21:33:00Z,646.45694898
2016-06-27T21:34:00Z,646.68089297
2016-06-27T21:35:00Z,646.46754019
2016-06-27T21:36:00Z,646.64584383
2016-06-27T21:37:00Z,647.11204556
2016-06-27T21:38:00Z,647.21596997
2016-06-27T21:39:00Z,647.01448296
2016-06-27T21:40:00Z,646.95847692
2016-06-27T21:41:00Z,646.95847692
2016-06-27T21:42:00Z,644.39
2016-06-27T21:43:00Z,646.92
2016-06-27T21:44:00Z,645.33
2016-06-27T21:45:00Z,645.33
2016-06-27T21:46:00Z,645.90554311
2016-06-27T21:47:00Z,646.58208308
2016-06-27T21:48:00Z,646.43622035
2016-06-27T21:49:00Z,646.43622035
2016-06-27T21:50:00Z,646.74333333
2016-06-27T21:51:00Z,646.64698113
2016-06-27T21:52:00Z,646.29817673
2016-06-27T21:53:00Z,646.6545441
2016-06-27T21:54:00Z,646.96131673
2016-06-27T21:55:00Z,646.43
2016-06-27T21:56:00Z,646.10231221
2016-06-27T21:57:00Z,646.87107129
2016-06-27T21:58:00Z,646.87107129
2016-06-27T21:59:00Z,646.64
2016-06-27T22:00:00Z,646.7751125
2016-06-27T22:01:00Z,646.99
2016-06-27T22:02:00Z,646.99851185
2016-06-27T22:03:00Z,647.32
2016-06-27T22:04:00Z,646.26844037
2016-06-27T22:05:00Z,647.30561378
2016-06-27T22:06:00Z,647.31
2016-06-27T22:07:00Z,647.31
2016-06-27T22:08:00Z,647.29428571
2016-06-27T22:09:00Z,646.66
2016-06-27T22:10:00Z,646.24390551
2016-06-27T22:11:00Z,646.2
2016-06-27T22:12:00Z,647.29407767
2016-06-27T22:13:00Z,647.3106788
2016-06-27T22:14:00Z,648.38265406
2016-06-27T22:15:00Z,648.9217705
2016-06-27T22:16:00Z,649.17195521
2016-06-27T22:17:00Z,649.19609624
2016-06-27T22:18:00Z,647.66432137
2016-06-27T22:19:00Z,649.19811149
2016-06-27T22:20:00Z,649.5
2016-06-27T22:21:00Z,649.7954751
2016-06-27T22:22:00Z,652.08599132
2016-06-27T22:23:00Z,652.28842196
2016-06-27T22:24:00Z,649.96486832
2016-06-27T22:25:00Z,649.11975251
2016-06-27T22:26:00Z,648.06
2016-06-27T22:27:00Z,650.20101695
2016-06-27T22:28:00Z,648.01659844
2016-06-27T22:29:00Z,648.03
2016-06-27T22:30:00Z,648.02498918
2016-06-27T22:31:00Z,649.3019918
2016-06-27T22:32:00Z,649.1583075
2016-06-27T22:33:00Z,649.1583075
2016-06-27T22:34:00Z,649.1583075
2016-06-27T22:35:00Z,648.57297002
2016-06-27T22:36:00Z,648.45
2016-06-27T22:37:00Z,648.88185974
2016-06-27T22:38:00Z,649.98
2016-06-27T22:39:00Z,649.98
2016-06-27T22:40:00Z,648.15253819
2016-06-27T22:41:00Z,648.95
2016-06-27T22:42:00Z,648.95
2016-06-27T22:43:00Z,648.95
2016-06-27T22:44:00Z,647.58
2016-06-27T22:45:00Z,647.43466644
2016-06-27T22:46:00Z,647.38900662
2016-06-27T22:47:00Z,648.33
2016-06-27T22:48:00Z,646.90048021
2016-06-27T22:49:00Z,647.06096783
2016-06-27T22:50:00Z,648.22351519
2016-06-27T22:51:00Z,648.88
2016-06-27T22:52:00Z,647.35059069
2016-06-27T22:53:00Z,647.29046161
2016-06-27T22:54:00Z,646.22674147
2016-06-27T22:55:00Z,647.23
2016-06-27T22:56:00Z,647.65
2016-06-27T22:57:00Z,647.65
2016-06-27T22:58:00Z,647.26403226
2016-06-27T22:59:00Z,647.28056689
2016-06-27T23:00:00Z,647.76
2016-06-27T23:01:00Z,647.37286416
2016-06-27T23:02:00Z,647.32223901
2016-06-27T23:03:00Z,645.67663027
2016-06-27T23:04:00Z,645.67663027
2016-06-27T23:05:00Z,647.14349638
2016-06-27T23:06:00Z,647.14349638
2016-06-27T23:07:00Z,647.15001777
2016-06-27T23:08:00Z,647.15001777
2016-06-27T23:09:00Z,647.5
2016-06-27T23:10:00Z,647.5
2016-06-27T23:11:00Z,648.11
2016-06-27T23:12:00Z,648.66
2016-06-27T23:13:00Z,648.59
2016-06-27T23:14:00Z,648.59
2016-06-27T23:15:00Z,648.59
2016-06-27T23:16:00Z,648.67
2016-06-27T23:17:00Z,648.67
2016-06-27T23:18:00Z,648.67
2016-06-27T23:19:00Z,648.57
2016-06-27T23:20:00Z,648.57
2016-06-27T23:21:00Z,648.05
2016-06-27T23:22:00Z,648.05
2016-06-27T23:23:00Z,648.05
2016-06-27T23:24:00Z,647.68457367
2016-06-27T23:25:00Z,647.68457367
2016-06-27T23:26:00Z,647.68457367
2016-06-27T23:27:00Z,647.34369724
2016-06-27T23:28:00Z,647.34369724
2016-06-27T23:29:00Z,648.19560867
2016-06-27T23:30:00Z,648.96
2016-06-27T23:31:00Z,647.83281954
2016-06-27T23:32:00Z,647.83281954
2016-06-27T23:33:00Z,647.83281954
2016-06-27T23:34:00Z,648.96
2016-06-27T23:35:00Z,648.96
2016-06-27T23:36:00Z,649.76733193
2016-06-27T23:37:00Z,650.44
2016-06-27T23:38:00Z,650.01
2016-06-27T23:39:00Z,650.01
2016-06-27T23:40:00Z,650.01
2016-06-27T23:41:00Z,648.35419506
2016-06-27T23:42:00Z,646.57
2016-06-27T23:43:00Z,646.63996437
2016-06-27T23:44:00Z,647.80087245
2016-06-27T23:45:00Z,648.38930848
2016-06-27T23:46:00Z,648.38930848
2016-06-27T23:47:00Z,648.41909445
2016-06-27T23:48:00Z,648.41909445
2016-06-27T23:49:00Z,648.48827142
2016-06-27T23:50:00Z,648.48827142
2016-06-27T23:51:00Z,648.48827142
2016-06-27T23:52:00Z,649.19752976
2016-06-27T23:53:00Z,650.21470758
2016-06-27T23:54:00Z,651.91523071
2016-06-27T23:55:00Z,655.20463564
2016-06-27T23:56:00Z,657.49583999
2016-06-27T23:57:00Z,658
2016-06-27T23:58:00Z,657.74826821
2016-06-27T23:59:00Z,657.49155014
2016-06-28T00:00:00Z,658.02984483
2016-06-28T00:01:00Z,659.04674083
2016-06-28T00:02:00Z,659.77754861
2016-06-28T00:03:00Z,660
2016-06-28T00:04:00Z,659.06996517
2016-06-28T00:05:00Z,658.98
2016-06-28T00:06:00Z,658.8733277
2016-06-28T00:07:00Z,660.83546449
2016-06-28T00:08:00Z,660.11574469
2016-06-28T00:09:00Z,658.11
2016-06-28T00:10:00Z,658.92859923
2016-06-28T00:11:00Z,656.89
2016-06-28T00:12:00Z,662.20423506
2016-06-28T00:13:00Z,659.06
2016-06-28T00:14:00Z,659.06
2016-06-28T00:15:00Z,659.09
2016-06-28T00:16:00Z,664.01626304
2016-06-28T00:17:00Z,662.07511549
2016-06-28T00:18:00Z,660.24
2016-06-28T00:19:00Z,660.24
2016-06-28T00:20:00Z,661.13104176
2016-06-28T00:21:00Z,661.01331469
2016-06-28T00:22:00Z,660.44
2016-06-28T00:23:00Z,660.58293928
2016-06-28T00:24:00Z,660.13165769
2016-06-28T00:25:00Z,659.51
2016-06-28T00:26:00Z,657.25127229
2016-06-28T00:27:00Z,654.85668129
2016-06-28T00:28:00Z,655.30303442
2016-06-28T00:29:00Z,655.2060427
2016-06-28T00:30:00Z,656.55597523
2016-06-28T00:31:00Z,657.09703858
2016-06-28T00:32:00Z,656.9640089
2016-06-28T00:33:00Z,656.99
2016-06-28T00:34:00Z,656.79437086
2016-06-28T00:35:00Z,657.12040953
2016-06-28T00:36:00Z,657.885
2016-06-28T00:37:00Z,658.08
2016-06-28T00:38:00Z,658.08
2016-06-28T00:39:00Z,658.08
2016-06-28T00:40:00Z,658.03970498
2016-06-28T00:41:00Z,657.92
2016-06-28T00:42:00Z,658.1
2016-06-28T00:43:00Z,657.49
2016-06-28T00:44:00Z,657.71607514
2016-06-28T00:45:00Z,657.9
2016-06-28T00:46:00Z,657.06
2016-06-28T00:47:00Z,657.06
2016-06-28T00:48:00Z,656.94972835
2016-06-28T00:49:00Z,656.87473365
2016-06-28T00:50:00Z,657.87839553
2016-06-28T00:51:00Z,657.9
2016-06-28T00:52:00Z,657.20027477
2016-06-28T00:53:00Z,657.20027477
2016-06-28T00:54:00Z,657.78597009
2016-06-28T00:55:00Z,657.78597009
2016-06-28T00:56:00Z,658.08
2016-06-28T00:57:00Z,658.08
2016-06-28T00:58:00Z,658.08
2016-06-28T00:59:00Z,658.08
2016-06-28T01:00:00Z,657.98
2016-06-28T01:01:00Z,658.1238409
2016-06-28T01:02:00Z,658.1238409
2016-06-28T01:03:00Z,658.1238409
2016-06-28T01:04:00Z,658.98512565
2016-06-28T01:05:00Z,658.98512565
2016-06-28T01:06:00Z,658.25
2016-06-28T01:07:00Z,658.25
2016-06-28T01:08:00Z,658.25
2016-06-28T01:09:00Z,658.25
2016-06-28T01:10:00Z,658.25
2016-06-28T01:11:00Z,658.9
2016-06-28T01:12:00Z,659.30506215
2016-06-28T01:13:00Z,659.01
2016-06-28T01:14:00Z,659.01
2016-06-28T01:15:00Z,658.41094764
2016-06-28T01:16:00Z,657.98130054
2016-06-28T01:17:00Z,658.85
2016-06-28T01:18:00Z,658.85
2016-06-28T01:19:00Z,655.45056642
2016-06-28T01:20:00Z,656.18
2016-06-28T01:21:00Z,657.92191049
2016-06-28T01:22:00Z,654.39285563
2016-06-28T01:23:00Z,653.59218395
2016-06-28T01:24:00Z,655.93
2016-06-28T01:25:00Z,655.64311055
2016-06-28T01:26:00Z,655.64311055
2016-06-28T01:27:00Z,655.64311055
2016-06-28T01:28:00Z,655.64311055
2016-06-28T01:29:00Z,654.31376603
2016-06-28T01:30:00Z,654.31376603
2016-06-28T01:31:00Z,654.5
2016-06-28T01:32:00Z,654.19
2016-06-28T01:33:00Z,654.20403276
2016-06-28T01:34:00Z,654.21
2016-06-28T01:35:00Z,654.21
2016-06-28T01:36:00Z,654.21
2016-06-28T01:37:00Z,654.49999706
2016-06-28T01:38:00Z,654.42359338000006
2016-06-28T01:39:00Z,656.69
2016-06-28T01:40:00Z,656.69
2016-06-28T01:41:00Z,656.69
2016-06-28T01:42:00Z,656.69
2016-06-28T01:43:00Z,654.49
2016-06-28T01:44:00Z,654.49
2016-06-28T01:45:00Z,654.49
2016-06-28T01:46:00Z,654.49
2016-06-28T01:47:00Z,654.49
2016-06-28T01:48:00Z,654.49
2016-06-28T01:49:00Z,654.56
2016-06-28T01:50:00Z,656.64
2016-06-28T01:51:00Z,656.64
2016-06-28T01:52:00Z,656.64
2016-06-28T01:53:00Z,654.56
2016-06-28T01:54:00Z,654.56
2016-06-28T01:55:00Z,654.56
2016-06-28T01:56:00Z,656.4
2016-06-28T01:57:00Z,656.4
2016-06-28T01:58:00Z,656.4
2016-06-28T01:59:00Z,653.55
2016-06-28T02:00:00Z,654.55
2016-06-28T02:01:00Z,654.55
2016-06-28T02:02:00Z,654.55
2016-06-28T02:03:00Z,654.55
2016-06-28T02:04:00Z,653.77
2016-06-28T02:05:00Z,653.77
2016-06-28T02:06:00Z,653.97365791
2016-06-28T02:07:00Z,653.97365791
2016-06-28T02:08:00Z,653.97365791
2016-06-28T02:09:00Z,655.16019825
2016-06-28T02:10:00Z,655.23295522
2016-06-28T02:11:00Z,654.02889348
2016-06-28T02:12:00Z,654.02889348
2016-06-28T02:13:00Z,654.02889348
2016-06-28T02:14:00Z,654.42
2016-06-28T02:15:00Z,654.42
2016-06-28T02:16:00Z,654.42
2016-06-28T02:17:00Z,654.42
2016-06-28T02:18:00Z,654.42
2016-06-28T02:19:00Z,654.42
2016-06-28T02:20:00Z,655.25
2016-06-28T02:21:00Z,655.25
2016-06-28T02:22:00Z,655.25
2016-06-28T02:23:00Z,655.25
2016-06-28T02:24:00Z,655.25
2016-06-28T02:25:00Z,655.25
2016-06-28T02:26:00Z,655.48
2016-06-28T02:27:00Z,655.48
2016-06-28T02:28:00Z,653.9209937
2016-06-28T02:29:00Z,655
2016-06-28T02:30:00Z,655
2016-06-28T02:31:00Z,655
2016-06-28T02:32:00Z,654.97
2016-06-28T02:33:00Z,654.97
2016-06-28T02:34:00Z,653.95
2016-06-28T02:35:00Z,653.98591789
2016-06-28T02:36:00Z,654.98912853
2016-06-28T02:37:00Z,655.06678642
2016-06-28T02:38:00Z,655.06678642
2016-06-28T02:39:00Z,655.06678642
2016-06-28T02:40:00Z,656.79
2016-06-28T02:41:00Z,656.79
2016-06-28T02:42:00Z,656.79
2016-06-28T02:43:00Z,660.04888073
2016-06-28T02:44:00Z,660.04888073
2016-06-28T02:45:00Z,660.04888073
2016-06-28T02:46:00Z,658.83
2016-06-28T02:47:00Z,658.83
2016-06-28T02:48:00Z,656.95
2016-06-28T02:49:00Z,656.95
2016-06-28T02:50:00Z,657.88
2016-06-28T02:51:00Z,656.95
2016-06-28T02:52:00Z,656.91
2016-06-28T02:53:00Z,656.19
2016-06-28T02:54:00Z,656.91
2016-06-28T02:55:00Z,656.2241982
2016-06-28T02:56:00Z,656.06222446
2016-06-28T02:57:00Z,656.06222446
2016-06-28T02:58:00Z,656.06222446
2016-06-28T02:59:00Z,656.06222446
2016-06-28T03:00:00Z,656.06222446
2016-06-28T03:01:00Z,656.06222446
2016-06-28T03:02:00Z,656.06222446
2016-06-28T03:03:00Z,656.06222446
2016-06-28T03:04:00Z,656.06222446
2016-06-28T03:05:00Z,656.63
2016-06-28T03:06:00Z,656.63
2016-06-28T03:07:00Z,656.63
2016-06-28T03:08:00Z,656.63
2016-06-28T03:09:00Z,656.63
2016-06-28T03:10:00Z,656.62052155
2016-06-28T03:11:00Z,656.62052155
2016-06-28T03:12:00Z,656.62052155
2016-06-28T03:13:00Z,656.65
2016-06-28T03:14:00Z,656.65
2016-06-28T03:15:00Z,656.01980274
2016-06-28T03:16:00Z,656.01980274
2016-06-28T03:17:00Z,656.63
2016-06-28T03:18:00Z,656.63
2016-06-28T03:19:00Z,656.63
2016-06-28T03:20:00Z,656.64266422
2016-06-28T03:21:00Z,656.64266422
2016-06-28T03:22:00Z,656.03
2016-06-28T03:23:00Z,656.03
2016-06-28T03:24:00Z,656.03
2016-06-28T03:25:00Z,656.03
2016-06-28T03:26:00Z,656.03
2016-06-28T03:27:00Z,656.03
2016-06-28T03:28:00Z,656.03
2016-06-28T03:29:00Z,656.03
2016-06-28T03:30:00Z,656.03769439
2016-06-28T03:31:00Z,656.03769439
2016-06-28T03:32:00Z,656.03
2016-06-28T03:33:00Z,656.03
2016-06-28T03:34:00Z,656.05
2016-06-28T03:35:00Z,656.03816635
2016-06-28T03:36:00Z,656.01
2016-06-28T03:37:00Z,656.01
2016-06-28T03:38:00Z,654.89862277
2016-06-28T03:39:00Z,654.89862277
2016-06-28T03:40:00Z,655.19428004
2016-06-28T03:41:00Z,655.19428004
2016-06-28T03:42:00Z,655.19428004
2016-06-28T03:43:00Z,655.19428004
2016-06-28T03:44:00Z,655.19428004
2016-06-28T03:45:00Z,655.19428004
2016-06-28T03:46:00Z,655.28
2016-06-28T03:47:00Z,655.28
2016-06-28T03:48:00Z,655.28
2016-06-28T03:49:00Z,655.28
2016-06-28T03:50:00Z,655.24
2016-06-28T03:51:00Z,655.24
2016-06-28T03:52:00Z,654.64318866
2016-06-28T03:53:00Z,655.24744406
2016-06-28T03:54:00Z,655.24744406
2016-06-28T03:55:00Z,655.26218755
2016-06-28T03:56:00Z,655.27785704
2016-06-28T03:57:00Z,655.28
2016-06-28T03:58:00Z,655.28892023
2016-06-28T03:59:00Z,655.28892023
2016-06-28T04:00:00Z,656.05
2016-06-28T04:01:00Z,656.05
2016-06-28T04:02:00Z,656.05
2016-06-28T04:03:00Z,655.65627216
2016-06-28T04:04:00Z,655.68
2016-06-28T04:05:00Z,655.93
2016-06-28T04:06:00Z,655.68
2016-06-28T04:07:00Z,655.74
2016-06-28T04:08:00Z,655.67
2016-06-28T04:09:00Z,654.64
2016-06-28T04:10:00Z,655.92553708
2016-06-28T04:11:00Z,656.04
2016-06-28T04:12:00Z,656.04
2016-06-28T04:13:00Z,654.66
2016-06-28T04:14:00Z,654.66
2016-06-28T04:15:00Z,654.66
2016-06-28T04:16:00Z,654.66
2016-06-28T04:17:00Z,654.66
2016-06-28T04:18:00Z,654.66
2016-06-28T04:19:00Z,654.66
2016-06-28T04:20:00Z,654.66
2016-06-28T04:21:00Z,655.91512854
2016-06-28T04:22:00Z,655.91512854
2016-06-28T04:23:00Z,655.91512854
2016-06-28T04:24:00Z,655.91512854
2016-06-28T04:25:00Z,655.91512854
2016-06-28T04:26:00Z,655.14
2016-06-28T04:27:00Z,654.5494609
2016-06-28T04:28:00Z,654.41822047
2016-06-28T04:29:00Z,654.55420184
2016-06-28T04:30:00Z,654.55420184
2016-06-28T04:31:00Z,654.55420184
2016-06-28T04:32:00Z,654.55420184
2016-06-28T04:33:00Z,654.24
2016-06-28T04:34:00Z,654.24
2016-06-28T04:35:00Z,654.24
2016-06-28T04:36:00Z,654.08962721
2016-06-28T04:37:00Z,653.71756944
2016-06-28T04:38:00Z,653.31066603
2016-06-28T04:39:00Z,653.01195666
2016-06-28T04:40:00Z,653.01195666
2016-06-28T04:41:00Z,653.01195666
2016-06-28T04:42:00Z,652.79
2016-06-28T04:43:00Z,652.79
2016-06-28T04:44:00Z,652.15141457
2016-06-28T04:45:00Z,653.31151405
2016-06-28T04:46:00Z,654.73
2016-06-28T04:47:00Z,654.73
2016-06-28T04:48:00Z,651.68
2016-06-28T04:49:00Z,651.55193589
2016-06-28T04:50:00Z,652.94
2016-06-28T04:51:00Z,651.48003461
2016-06-28T04:52:00Z,649.42866805
2016-06-28T04:53:00Z,650.54180578
2016-06-28T04:54:00Z,650.54180578
2016-06-28T04:55:00Z,650.54180578
2016-06-28T04:56:00Z,650.54180578
2016-06-28T04:57:00Z,651.6551483
2016-06-28T04:58:00Z,652.27
2016-06-28T04:59:00Z,652.27
2016-06-28T05:00:00Z,649.16726273
2016-06-28T05:01:00Z,649.16726273
2016-06-28T05:02:00Z,649.16726273
2016-06-28T05:03:00Z,649
2016-06-28T05:04:00Z,650.08034154
2016-06-28T05:05:00Z,648.9
2016-06-28T05:06:00Z,648.94762123
2016-06-28T05:07:00Z,648.94762123
2016-06-28T05:08:00Z,651.7
2016-06-28T05:09:00Z,651.7
2016-06-28T05:10:00Z,651.7
2016-06-28T05:11:00Z,651.7
2016-06-28T05:12:00Z,648.9
2016-06-28T05:13:00Z,648.82729273
2016-06-28T05:14:00Z,644.48587779
2016-06-28T05:15:00Z,645.5676702
2016-06-28T05:16:00Z,645.5676702
2016-06-28T05:17:00Z,645.5676702
2016-06-28T05:18:00Z,645.65934701
2016-06-28T05:19:00Z,645.65934701
2016-06-28T05:20:00Z,645.13242469
2016-06-28T05:21:00Z,645.99259735
2016-06-28T05:22:00Z,645.87052782
2016-06-28T05:23:00Z,645.56393916
2016-06-28T05:24:00Z,645.0951806
2016-06-28T05:25:00Z,646.01
2016-06-28T05:26:00Z,646.01
2016-06-28T05:27:00Z,646.01
2016-06-28T05:28:00Z,646.01
2016-06-28T05:29:00Z,646.01
2016-06-28T05:30:00Z,646.01
2016-06-28T05:31:00Z,647
2016-06-28T05:32:00Z,647
2016-06-28T05:33:00Z,647
2016-06-28T05:34:00Z,647
2016-06-28T05:35:00Z,647
2016-06-28T05:36:00Z,647
2016-06-28T05:37:00Z,646.36704014
2016-06-28T05:38:00Z,646.98
2016-06-28T05:39:00Z,646.72587925
2016-06-28T05:40:00Z,646.81193658
2016-06-28T05:41:00Z,646.99613117
2016-06-28T05:42:00Z,646.99613117
2016-06-28T05:43:00Z,646.99613117
2016-06-28T05:44:00Z,646.99613117
2016-06-28T05:45:00Z,646.99613117
2016-06-28T05:46:00Z,646.22685152
2016-06-28T05:47:00Z,646.22685152
2016-06-28T05:48:00Z,646.22685152
2016-06-28T05:49:00Z,648.19
2016-06-28T05:50:00Z,648.2
2016-06-28T05:51:00Z,648.2
2016-06-28T05:52:00Z,648.19
2016-06-28T05:53:00Z,648.19
2016-06-28T05:54:00Z,648.19
2016-06-28T05:55:00Z,649.0359234
2016-06-28T05:56:00Z,649.0359234
2016-06-28T05:57:00Z,649.0359234
2016-06-28T05:58:00Z,649.0359234
2016-06-28T05:59:00Z,649.0359234
2016-06-28T06:00:00Z,649.2
2016-06-28T06:01:00Z,649.42304397
2016-06-28T06:02:00Z,649.42304397
2016-06-28T06:03:00Z,650.27450975
2016-06-28T06:04:00Z,649.33
2016-06-28T06:05:00Z,649.29
2016-06-28T06:06:00Z,649.2
2016-06-28T06:07:00Z,649.2
2016-06-28T06:08:00Z,649.29
2016-06-28T06:09:00Z,649.29
2016-06-28T06:10:00Z,649.29
2016-06-28T06:11:00Z,649.29
2016-06-28T06:12:00Z,649.20764637
2016-06-28T06:13:00Z,649.20764637
2016-06-28T06:14:00Z,649.20764637
2016-06-28T06:15:00Z,649.27
2016-06-28T06:16:00Z,649.27
2016-06-28T06:17:00Z,649.27
2016-06-28T06:18:00Z,649.27
2016-06-28T06:19:00Z,649.27
2016-06-28T06:20:00Z,648.5015
2016-06-28T06:21:00Z,649.26
2016-06-28T06:22:00Z,649
2016-06-28T06:23:00Z,649.43083925
2016-06-28T06:24:00Z,649.29244133
2016-06-28T06:25:00Z,649.78
2016-06-28T06:26:00Z,649.78
2016-06-28T06:27:00Z,649.78
2016-06-28T06:28:00Z,649.78
2016-06-28T06:29:00Z,649.78
2016-06-28T06:30:00Z,648.65
2016-06-28T06:31:00Z,648.6308305
2016-06-28T06:32:00Z,648.6308305
2016-06-28T06:33:00Z,648.6308305
2016-06-28T06:34:00Z,646.99003095
2016-06-28T06:35:00Z,648.65
2016-06-28T06:36:00Z,648.77367176
2016-06-28T06:37:00Z,648.77367176
2016-06-28T06:38:00Z,648.1
2016-06-28T06:39:00Z,648.91
2016-06-28T06:40:00Z,647.71
2016-06-28T06:41:00Z,647.72
2016-06-28T06:42:00Z,648.17
2016-06-28T06:43:00Z,648.17
2016-06-28T06:44:00Z,648.17
2016-06-28T06:45:00Z,648.17
2016-06-28T06:46:00Z,648.23
2016-06-28T06:47:00Z,648.23
2016-06-28T06:48:00Z,648.23
2016-06-28T06:49:00Z,648.8
2016-06-28T06:50:00Z,648.95526913
2016-06-28T06:51:00Z,648.95526913
2016-06-28T06:52:00Z,648.95526913
2016-06-28T06:53:00Z,646.94257073000006
2016-06-28T06:54:00Z,646.81
2016-06-28T06:55:00Z,648.78
2016-06-28T06:56:00Z,647.55874051
2016-06-28T06:57:00Z,648.28618857
2016-06-28T06:58:00Z,648.28618857
2016-06-28T06:59:00Z,648.28618857
2016-06-28T07:00:00Z,648.28618857
2016-06-28T07:01:00Z,648.28618857
2016-06-28T07:02:00Z,648.28618857
2016-06-28T07:03:00Z,646.58019249
2016-06-28T07:04:00Z,646.58019249
2016-06-28T07:05:00Z,646.58019249
2016-06-28T07:06:00Z,646.58019249
2016-06-28T07:07:00Z,646.58019249
2016-06-28T07:08:00Z,645.08659569
2016-06-28T07:09:00Z,644.63025871
2016-06-28T07:10:00Z,644.55
2016-06-28T07:11:00Z,646.9
2016-06-28T07:12:00Z,645.42993873
2016-06-28T07:13:00Z,646.78
2016-06-28T07:14:00Z,646.44451248
2016-06-28T07:15:00Z,647.07
2016-06-28T07:16:00Z,646.95
2016-06-28T07:17:00Z,644.8
2016-06-28T07:18:00Z,644.8
2016-06-28T07:19:00Z,644.8
2016-06-28T07:20:00Z,644.8
2016-06-28T07:21:00Z,644.8
2016-06-28T07:22:00Z,644.1925828
2016-06-28T07:23:00Z,643.96998613
2016-06-28T07:24:00Z,645.08052391
2016-06-28T07:25:00Z,644.44
2016-06-28T07:26:00Z,645.78
2016-06-28T07:27:00Z,645.78
2016-06-28T07:28:00Z,644.27171899
2016-06-28T07:29:00Z,643.16
2016-06-28T07:30:00Z,643.04097601
2016-06-28T07:31:00Z,643.0043647
2016-06-28T07:32:00Z,643.01183572
2016-06-28T07:33:00Z,643.09298343
2016-06-28T07:34:00Z,643.09298343
2016-06-28T07:35:00Z,643.09298343
2016-06-28T07:36:00Z,643.22
2016-06-28T07:37:00Z,643.22
2016-06-28T07:38:00Z,643.22
2016-06-28T07:39:00Z,643.22
2016-06-28T07:40:00Z,644.34419551
2016-06-28T07:41:00Z,644.34419551
2016-06-28T07:42:00Z,644.44
2016-06-28T07:43:00Z,644.44
2016-06-28T07:44:00Z,644.44
2016-06-28T07:45:00Z,644.20349778
2016-06-28T07:46:00Z,644.55137161
2016-06-28T07:47:00Z,644.55137161
2016-06-28T07:48:00Z,645.0100654
2016-06-28T07:49:00Z,645.46
2016-06-28T07:50:00Z,645.46
2016-06-28T07:51:00Z,645.46
2016-06-28T07:52:00Z,645.46
2016-06-28T07:53:00Z,645.46
2016-06-28T07:54:00Z,645.46
2016-06-28T07:55:00Z,645.46
2016-06-28T07:56:00Z,645.46
2016-06-28T07:57:00Z,645
2016-06-28T07:58:00Z,645
2016-06-28T07:59:00Z,645
2016-06-28T08:00:00Z,644.52122191
2016-06-28T08:01:00Z,645.35805804
2016-06-28T08:02:00Z,645.35805804
2016-06-28T08:03:00Z,645.35805804
2016-06-28T08:04:00Z,644.97
2016-06-28T08:05:00Z,644.97
2016-06-28T08:06:00Z,644.4
2016-06-28T08:07:00Z,644.4
2016-06-28T08:08:00Z,644.4
2016-06-28T08:09:00Z,644.97
2016-06-28T08:10:00Z,645.69728774
2016-06-28T08:11:00Z,645.69728774
2016-06-28T08:12:00Z,646.01
2016-06-28T08:13:00Z,646.01
2016-06-28T08:14:00Z,646.01
2016-06-28T08:15:00Z,646.01
2016-06-28T08:16:00Z,646.01
2016-06-28T08:17:00Z,645.93
2016-06-28T08:18:00Z,647.11623939
2016-06-28T08:19:00Z,647.11623939
2016-06-28T08:20:00Z,648.97006814
2016-06-28T08:21:00Z,648.97006814
2016-06-28T08:22:00Z,649.08476785
2016-06-28T08:23:00Z,649.59276849
2016-06-28T08:24:00Z,650.49
2016-06-28T08:25:00Z,650.20724419
2016-06-28T08:26:00Z,650.20724419
2016-06-28T08:27:00Z,650.20724419
2016-06-28T08:28:00Z,647.9465266
2016-06-28T08:29:00Z,649.71
2016-06-28T08:30:00Z,647.01623975
2016-06-28T08:31:00Z,646.46
2016-06-28T08:32:00Z,648.09
2016-06-28T08:33:00Z,649.22110049
2016-06-28T08:34:00Z,649.22
2016-06-28T08:35:00Z,649.22
2016-06-28T08:36:00Z,649.22
2016-06-28T08:37:00Z,649.22
2016-06-28T08:38:00Z,649.26305042
2016-06-28T08:39:00Z,649.26305042
2016-06-28T08:40:00Z,649.24
2016-06-28T08:41:00Z,649.24
2016-06-28T08:42:00Z,649.15481538
2016-06-28T08:43:00Z,648.58304385
2016-06-28T08:44:00Z,648.62926398
2016-06-28T08:45:00Z,649.27
2016-06-28T08:46:00Z,648.21
2016-06-28T08:47:00Z,648.21
2016-06-28T08:48:00Z,648.1399
2016-06-28T08:49:00Z,648.1399
2016-06-28T08:50:00Z,648.3284846
2016-06-28T08:51:00Z,647.7233822
2016-06-28T08:52:00Z,648.39481638
2016-06-28T08:53:00Z,648.61
2016-06-28T08:54:00Z,648.68273312
2016-06-28T08:55:00Z,648.61
2016-06-28T08:56:00Z,648.61
2016-06-28T08:57:00Z,648.63
2016-06-28T08:58:00Z,648.63
2016-06-28T08:59:00Z,648.61
2016-06-28T09:00:00Z,648.61
2016-06-28T09:01:00Z,648.9935059
2016-06-28T09:02:00Z,649.25359019
2016-06-28T09:03:00Z,648.61
2016-06-28T09:04:00Z,649.20137834
2016-06-28T09:05:00Z,649.20137834
2016-06-28T09:06:00Z,649.38
2016-06-28T09:07:00Z,649.4
2016-06-28T09:08:00Z,649.4
2016-06-28T09:09:00Z,649.37403309
2016-06-28T09:10:00Z,649.48985328
2016-06-28T09:11:00Z,649.48985328
2016-06-28T09:12:00Z,649.48985328
2016-06-28T09:13:00Z,649.48985328
2016-06-28T09:14:00Z,649.8534187
2016-06-28T09:15:00Z,648.81205216
2016-06-28T09:16:00Z,647.91
2016-06-28T09:17:00Z,647.91
2016-06-28T09:18:00Z,647.91
2016-06-28T09:19:00Z,649.68
2016-06-28T09:20:00Z,647.87219965
2016-06-28T09:21:00Z,649.42
2016-06-28T09:22:00Z,647.76
2016-06-28T09:23:00Z,647.76
2016-06-28T09:24:00Z,647.76
2016-06-28T09:25:00Z,647.76
2016-06-28T09:26:00Z,647.76
2016-06-28T09:27:00Z,648.94
2016-06-28T09:28:00Z,648.87
2016-06-28T09:29:00Z,648.87
2016-06-28T09:30:00Z,647.75
2016-06-28T09:31:00Z,647.7531
2016-06-28T09:32:00Z,647.7531
2016-06-28T09:33:00Z,647.81653801
2016-06-28T09:34:00Z,647.81653801
2016-06-28T09:35:00Z,647.81653801
2016-06-28T09:36:00Z,647.81653801
2016-06-28T09:37:00Z,647.81653801
2016-06-28T09:38:00Z,647.72953232
2016-06-28T09:39:00Z,648.11
2016-06-28T09:40:00Z,648.11
2016-06-28T09:41:00Z,645.84080351
2016-06-28T09:42:00Z,645.84080351
2016-06-28T09:43:00Z,645.79
2016-06-28T09:44:00Z,645.79
2016-06-28T09:45:00Z,645.57
2016-06-28T09:46:00Z,645.57
2016-06-28T09:47:00Z,645.57
2016-06-28T09:48:00Z,645.57
2016-06-28T09:49:00Z,645.57
2016-06-28T09:50:00Z,645.57
2016-06-28T09:51:00Z,645.24
2016-06-28T09:52:00Z,646.46177214
2016-06-28T09:53:00Z,646.46177214
2016-06-28T09:54:00Z,646.46177214
2016-06-28T09:55:00Z,646.45175038
2016-06-28T09:56:00Z,646.45175038
2016-06-28T09:57:00Z,646.91710731
2016-06-28T09:58:00Z,646.54
2016-06-28T09:59:00Z,646.54
2016-06-28T10:00:00Z,646.54
2016-06-28T10:01:00Z,648.08381673
2016-06-28T10:02:00Z,649.01232424
2016-06-28T10:03:00Z,649.01232424
2016-06-28T10:04:00Z,649.01232424
2016-06-28T10:05:00Z,649.20353607
2016-06-28T10:06:00Z,649.20353607
2016-06-28T10:07:00Z,648.6198554
2016-06-28T10:08:00Z,648.62
2016-06-28T10:09:00Z,648.62
2016-06-28T10:10:00Z,648.57
2016-06-28T10:11:00Z,648.58
2016-06-28T10:12:00Z,648.55
2016-06-28T10:13:00Z,648.55
2016-06-28T10:14:00Z,648.55
2016-06-28T10:15:00Z,648.54
2016-06-28T10:16:00Z,647.43006893
2016-06-28T10:17:00Z,648.3525541
2016-06-28T10:18:00Z,648.3525541
2016-06-28T10:19:00Z,649.15993944
2016-06-28T10:20:00Z,649.15993944
2016-06-28T10:21:00Z,649.12
2016-06-28T10:22:00Z,647.04
2016-06-28T10:23:00Z,647.04
2016-06-28T10:24:00Z,647.18
2016-06-28T10:25:00Z,646.93
2016-06-28T10:26:00Z,647.34
2016-06-28T10:27:00Z,647.34
2016-06-28T10:28:00Z,647.34
2016-06-28T10:29:00Z,647.34
2016-06-28T10:30:00Z,647.01895564
2016-06-28T10:31:00Z,647.74820098
2016-06-28T10:32:00Z,648.69226147
2016-06-28T10:33:00Z,649.09469409
2016-06-28T10:34:00Z,649.6626583
2016-06-28T10:35:00Z,650
2016-06-28T10:36:00Z,649.65827764
2016-06-28T10:37:00Z,649.65827764
2016-06-28T10:38:00Z,649.65827764
2016-06-28T10:39:00Z,649.65827764
2016-06-28T10:40:00Z,649.65827764
2016-06-28T10:41:00Z,649.05
2016-06-28T10:42:00Z,649.96727813
2016-06-28T10:43:00Z,650.01885352
2016-06-28T10:44:00Z,650.01885352
2016-06-28T10:45:00Z,649.90390302
2016-06-28T10:46:00Z,650.87
2016-06-28T10:47:00Z,650.87
2016-06-28T10:48:00Z,650.87
2016-06-28T10:49:00Z,649.08409482
2016-06-28T10:50:00Z,649.08409482
2016-06-28T10:51:00Z,649.08409482
2016-06-28T10:52:00Z,650.90446956
2016-06-28T10:53:00Z,650.65560203
2016-06-28T10:54:00Z,649.1
2016-06-28T10:55:00Z,649.18
2016-06-28T10:56:00Z,649.85924177
2016-06-28T10:57:00Z,649.85924177
2016-06-28T10:58:00Z,649.44014518
2016-06-28T10:59:00Z,649.99
2016-06-28T11:00:00Z,649.67681997
2016-06-28T11:01:00Z,649.67681997
2016-06-28T11:02:00Z,649.37
2016-06-28T11:03:00Z,649.37
2016-06-28T11:04:00Z,649.46
2016-06-28T11:05:00Z,649.46
2016-06-28T11:06:00Z,649.46
2016-06-28T11:07:00Z,649.46
2016-06-28T11:08:00Z,649.46
2016-06-28T11:09:00Z,649.46
2016-06-28T11:10:00Z,649.41
2016-06-28T11:11:00Z,649.41
2016-06-28T11:12:00Z,649.96333599
2016-06-28T11:13:00Z,652.62646211
2016-06-28T11:14:00Z,652.88096694
2016-06-28T11:15:00Z,652.99012899
2016-06-28T11:16:00Z,651.16
2016-06-28T11:17:00Z,652.02621324
2016-06-28T11:18:00Z,652.02621324
2016-06-28T11:19:00Z,652.59873024
2016-06-28T11:20:00Z,652.00207777
2016-06-28T11:21:00Z,651.95
2016-06-28T11:22:00Z,652.07623158
2016-06-28T11:23:00Z,651.57057948
2016-06-28T11:24:00Z,652.96
2016-06-28T11:25:00Z,652.96
2016-06-28T11:26:00Z,652.96
2016-06-28T11:27:00Z,652.96
2016-06-28T11:28:00Z,651.83
2016-06-28T11:29:00Z,651.83
2016-06-28T11:30:00Z,653.54405169
2016-06-28T11:31:00Z,652.60718779
2016-06-28T11:32:00Z,654.40016766
2016-06-28T11:33:00Z,652.69
2016-06-28T11:34:00Z,654.87392799
2016-06-28T11:35:00Z,653.304961
2016-06-28T11:36:00Z,653.00514863
2016-06-28T11:37:00Z,652.99250683
2016-06-28T11:38:00Z,651.87596456000006
2016-06-28T11:39:00Z,650.04395928
2016-06-28T11:40:00Z,650.04395928
2016-06-28T11:41:00Z,650.3
2016-06-28T11:42:00Z,650.95
2016-06-28T11:43:00Z,650.7046778
2016-06-28T11:44:00Z,649.32726884
2016-06-28T11:45:00Z,649.19438849
2016-06-28T11:46:00Z,649.2
2016-06-28T11:47:00Z,649.28347009
2016-06-28T11:48:00Z,649.45846797
2016-06-28T11:49:00Z,649.49930554
2016-06-28T11:50:00Z,649.49930554
2016-06-28T11:51:00Z,649.47164694
2016-06-28T11:52:00Z,649.39779824
2016-06-28T11:53:00Z,649.39779824
2016-06-28T11:54:00Z,649.11320251
2016-06-28T11:55:00Z,649.4
2016-06-28T11:56:00Z,648.719621
2016-06-28T11:57:00Z,648.70300601
2016-06-28T11:58:00Z,648.70300601
2016-06-28T11:59:00Z,649
2016-06-28T12:00:00Z,649
2016-06-28T12:01:00Z,648.7
2016-06-28T12:02:00Z,648.7
2016-06-28T12:03:00Z,649
2016-06-28T12:04:00Z,649
2016-06-28T12:05:00Z,649
2016-06-28T12:06:00Z,649
2016-06-28T12:07:00Z,649
2016-06-28T12:08:00Z,649.38
2016-06-28T12:09:00Z,649.38
2016-06-28T12:10:00Z,649.36838801
2016-06-28T12:11:00Z,649.4
2016-06-28T12:12:00Z,649.4
2016-06-28T12:13:00Z,649.3
2016-06-28T12:14:00Z,649.7
2016-06-28T12:15:00Z,649.92363842
2016-06-28T12:16:00Z,651.1879669
2016-06-28T12:17:00Z,649.71
2016-06-28T12:18:00Z,649.23814235
2016-06-28T12:19:00Z,649.21
2016-06-28T12:20:00Z,649.19
2016-06-28T12:21:00Z,649.69
2016-06-28T12:22:00Z,649.69
2016-06-28T12:23:00Z,650.08131117
2016-06-28T12:24:00Z,650.08131117
2016-06-28T12:25:00Z,650.08131117
2016-06-28T12:26:00Z,649.19
2016-06-28T12:27:00Z,649.19
2016-06-28T12:28:00Z,649.19
2016-06-28T12:29:00Z,649.19
2016-06-28T12:30:00Z,649.19
2016-06-28T12:31:00Z,649.59
2016-06-28T12:32:00Z,649.59
2016-06-28T12:33:00Z,649.59
2016-06-28T12:34:00Z,649.55236335
2016-06-28T12:35:00Z,649.22
2016-06-28T12:36:00Z,649.80239481
2016-06-28T12:37:00Z,649.33093019
2016-06-28T12:38:00Z,649.18255521
2016-06-28T12:39:00Z,649.18255521
2016-06-28T12:40:00Z,649.61934947
2016-06-28T12:41:00Z,649.98
2016-06-28T12:42:00Z,649.98
2016-06-28T12:43:00Z,649.58370915
2016-06-28T12:44:00Z,649.58370915
2016-06-28T12:45:00Z,649.58370915
2016-06-28T12:46:00Z,649.58370915
2016-06-28T12:47:00Z,649.98
2016-06-28T12:48:00Z,649.98
2016-06-28T12:49:00Z,649.75631025
2016-06-28T12:50:00Z,648.97211746
2016-06-28T12:51:00Z,648.15264596
2016-06-28T12:52:00Z,646.93788155
2016-06-28T12:53:00Z,646.77878104
2016-06-28T12:54:00Z,646.77
2016-06-28T12:55:00Z,647.08542462
2016-06-28T12:56:00Z,647.08542462
2016-06-28T12:57:00Z,646.23975262
2016-06-28T12:58:00Z,645.59591217
2016-06-28T12:59:00Z,645.43380676
2016-06-28T13:00:00Z,647.44848178
2016-06-28T13:01:00Z,645.43316589
2016-06-28T13:02:00Z,645.59202851
2016-06-28T13:03:00Z,644.83195113
2016-06-28T13:04:00Z,644.93260873
2016-06-28T13:05:00Z,646.08940403
2016-06-28T13:06:00Z,646.08940403
2016-06-28T13:07:00Z,646.08940403
2016-06-28T13:08:00Z,647.15546397
2016-06-28T13:09:00Z,644.05566682
2016-06-28T13:10:00Z,645.66953567
2016-06-28T13:11:00Z,644
2016-06-28T13:12:00Z,645.41415658
2016-06-28T13:13:00Z,646.47155334
2016-06-28T13:14:00Z,644.09896056
2016-06-28T13:15:00Z,644.09896056
2016-06-28T13:16:00Z,645.43563793
2016-06-28T13:17:00Z,645.59
2016-06-28T13:18:00Z,645.23334859
2016-06-28T13:19:00Z,645.47254156
2016-06-28T13:20:00Z,645.44
2016-06-28T13:21:00Z,645.62218016
2016-06-28T13:22:00Z,645.62218016
2016-06-28T13:23:00Z,646.19525161
2016-06-28T13:24:00Z,646.00993354
2016-06-28T13:25:00Z,648.17841084
2016-06-28T13:26:00Z,647.52327486
2016-06-28T13:27:00Z,645.79333115
2016-06-28T13:28:00Z,647.49782971
2016-06-28T13:29:00Z,647.28886841
2016-06-28T13:30:00Z,647.02503468
2016-06-28T13:31:00Z,648.9003131
2016-06-28T13:32:00Z,647.03927178
2016-06-28T13:33:00Z,646.4056042
2016-06-28T13:34:00Z,646.45683681
2016-06-28T13:35:00Z,648.13896777
2016-06-28T13:36:00Z,646.90027741
2016-06-28T13:37:00Z,645.53797728
2016-06-28T13:38:00Z,644.92549962
2016-06-28T13:39:00Z,644.95547602
2016-06-28T13:40:00Z,645
2016-06-28T13:41:00Z,645
2016-06-28T13:42:00Z,644.92440081
2016-06-28T13:43:00Z,644.92
2016-06-28T13:44:00Z,645.03042207
2016-06-28T13:45:00Z,644.92
2016-06-28T13:46:00Z,644.92674571
2016-06-28T13:47:00Z,644.92
2016-06-28T13:48:00Z,644.92
2016-06-28T13:49:00Z,644.92280006
2016-06-28T13:50:00Z,644.93190444
2016-06-28T13:51:00Z,644.92063064
2016-06-28T13:52:00Z,644.93513365
2016-06-28T13:53:00Z,645.35326528
2016-06-28T13:54:00Z,645.09454545
2016-06-28T13:55:00Z,645.62
2016-06-28T13:56:00Z,644.97122049
2016-06-28T13:57:00Z,644.93
2016-06-28T13:58:00Z,644.93
2016-06-28T13:59:00Z,644.93
2016-06-28T14:00:00Z,645.48678411
2016-06-28T14:01:00Z,645.16613799
2016-06-28T14:02:00Z,647.68607994
2016-06-28T14:03:00Z,646.02477568
2016-06-28T14:04:00Z,647.34305314
2016-06-28T14:05:00Z,646.16901575
2016-06-28T14:06:00Z,646.60204422
2016-06-28T14:07:00Z,646.94
2016-06-28T14:08:00Z,646
2016-06-28T14:09:00Z,646.83655684
2016-06-28T14:10:00Z,646.83655684
2016-06-28T14:11:00Z,646.00173317
2016-06-28T14:12:00Z,646.79
2016-06-28T14:13:00Z,646.63
2016-06-28T14:14:00Z,646.63
2016-06-28T14:15:00Z,646.63
2016-06-28T14:16:00Z,646.63
2016-06-28T14:17:00Z,646.49147703
2016-06-28T14:18:00Z,646.10195815
2016-06-28T14:19:00Z,645.9332744
2016-06-28T14:20:00Z,644.67718323
2016-06-28T14:21:00Z,644.03642633
2016-06-28T14:22:00Z,640.07144861
2016-06-28T14:23:00Z,638.83447167
2016-06-28T14:24:00Z,640.72719242
2016-06-28T14:25:00Z,638.59291018
2016-06-28T14:26:00Z,640.27935569
2016-06-28T14:27:00Z,640.33739891
2016-06-28T14:28:00Z,639.99
2016-06-28T14:29:00Z,639.31554309
2016-06-28T14:30:00Z,639.99
2016-06-28T14:31:00Z,639.17332174
2016-06-28T14:32:00Z,639.54023056
2016-06-28T14:33:00Z,638.44988512
2016-06-28T14:34:00Z,638.93071694
2016-06-28T14:35:00Z,638.37785446
2016-06-28T14:36:00Z,637.88283986
2016-06-28T14:37:00Z,636.33670277
2016-06-28T14:38:00Z,635.97663247
2016-06-28T14:39:00Z,636.1037401
2016-06-28T14:40:00Z,636.71512013
2016-06-28T14:41:00Z,636.98987654
2016-06-28T14:42:00Z,636.98295084
2016-06-28T14:43:00Z,637
2016-06-28T14:44:00Z,637
2016-06-28T14:45:00Z,636.98410704
2016-06-28T14:46:00Z,636.68502742
2016-06-28T14:47:00Z,635.94413235
2016-06-28T14:48:00Z,636.94865571
2016-06-28T14:49:00Z,636.94865571
2016-06-28T14:50:00Z,638.91611296
2016-06-28T14:51:00Z,639.29399638
2016-06-28T14:52:00Z,639.3
2016-06-28T14:53:00Z,639.30029554
2016-06-28T14:54:00Z,639.53194277
2016-06-28T14:55:00Z,640.00534106
2016-06-28T14:56:00Z,641.91824077
2016-06-28T14:57:00Z,641.89923375
2016-06-28T14:58:00Z,639.11385836
2016-06-28T14:59:00Z,640.871769
2016-06-28T15:00:00Z,640.97531235
2016-06-28T15:01:00Z,639.20169701
2016-06-28T15:02:00Z,639.16720204
2016-06-28T15:03:00Z,640.53246541
2016-06-28T15:04:00Z,641.85890466
2016-06-28T15:05:00Z,643.57473964
2016-06-28T15:06:00Z,643.38037268
2016-06-28T15:07:00Z,643.69580502
2016-06-28T15:08:00Z,642.02
2016-06-28T15:09:00Z,642.80912394
2016-06-28T15:10:00Z,640.73067313
2016-06-28T15:11:00Z,641.5463675
2016-06-28T15:12:00Z,640.59
2016-06-28T15:13:00Z,641.57
2016-06-28T15:14:00Z,641.5718
2016-06-28T15:15:00Z,642.45202377
2016-06-28T15:16:00Z,641.37416087
2016-06-28T15:17:00Z,640.90149026
2016-06-28T15:18:00Z,640.55982007
2016-06-28T15:19:00Z,641.59552441
2016-06-28T15:20:00Z,640.78743683
2016-06-28T15:21:00Z,640.48037592
2016-06-28T15:22:00Z,640.48965933
2016-06-28T15:23:00Z,640.7769313
2016-06-28T15:24:00Z,640.67
2016-06-28T15:25:00Z,641.6579842
2016-06-28T15:26:00Z,641.6579842
2016-06-28T15:27:00Z,641.63643002
2016-06-28T15:28:00Z,640.71361004
2016-06-28T15:29:00Z,640.73590959
2016-06-28T15:30:00Z,640.72168166
2016-06-28T15:31:00Z,641.80509633
2016-06-28T15:32:00Z,640.77
2016-06-28T15:33:00Z,641.21655825
2016-06-28T15:34:00Z,640.72907645
2016-06-28T15:35:00Z,640.49101958
2016-06-28T15:36:00Z,640.68041546
2016-06-28T15:37:00Z,640.72575481
2016-06-28T15:38:00Z,640.72575481
2016-06-28T15:39:00Z,640.69103735
2016-06-28T15:40:00Z,639.95056277
2016-06-28T15:41:00Z,639.95056277
2016-06-28T15:42:00Z,639.82684655
2016-06-28T15:43:00Z,639.33735187
2016-06-28T15:44:00Z,640.1
2016-06-28T15:45:00Z,639.77
2016-06-28T15:46:00Z,641.04339717
2016-06-28T15:47:00Z,641.99
2016-06-28T15:48:00Z,641.99053427
2016-06-28T15:49:00Z,641.37417611
2016-06-28T15:50:00Z,642.27812441
2016-06-28T15:51:00Z,642.27812441
2016-06-28T15:52:00Z,642.27812441
2016-06-28T15:53:00Z,643.5
2016-06-28T15:54:00Z,643.64677245
2016-06-28T15:55:00Z,642.39414208
2016-06-28T15:56:00Z,642.88
2016-06-28T15:57:00Z,641.83
2016-06-28T15:58:00Z,642.90849849
2016-06-28T15:59:00Z,642.46668989
2016-06-28T16:00:00Z,642.20456234
2016-06-28T16:01:00Z,643.0201656
2016-06-28T16:02:00Z,643.76038122
2016-06-28T16:03:00Z,643.91167618
2016-06-28T16:04:00Z,646.15135914
2016-06-28T16:05:00Z,644.57057582
2016-06-28T16:06:00Z,644.98
2016-06-28T16:07:00Z,645.81015235
2016-06-28T16:08:00Z,644.86166228
2016-06-28T16:09:00Z,646.21051277
2016-06-28T16:10:00Z,644.80760845
2016-06-28T16:11:00Z,644.03571267
2016-06-28T16:12:00Z,643.98
2016-06-28T16:13:00Z,643.97985301
2016-06-28T16:14:00Z,644.004391
2016-06-28T16:15:00Z,645.64
2016-06-28T16:16:00Z,646.00685096
2016-06-28T16:17:00Z,646.11685142
2016-06-28T16:18:00Z,646.65102122
2016-06-28T16:19:00Z,649.06077624
2016-06-28T16:20:00Z,649.26424028
2016-06-28T16:21:00Z,648.58633443
2016-06-28T16:22:00Z,647.58383933
2016-06-28T16:23:00Z,648.0919009
2016-06-28T16:24:00Z,649.13863529
2016-06-28T16:25:00Z,647.40823385
2016-06-28T16:26:00Z,648.10112382
2016-06-28T16:27:00Z,648.96142904
2016-06-28T16:28:00Z,647.33716983
2016-06-28T16:29:00Z,647.60063315
2016-06-28T16:30:00Z,647.60063315
2016-06-28T16:31:00Z,649.17
2016-06-28T16:32:00Z,649.55671285
2016-06-28T16:33:00Z,649.99
2016-06-28T16:34:00Z,649.05
2016-06-28T16:35:00Z,649.99983658
2016-06-28T16:36:00Z,649.2
2016-06-28T16:37:00Z,649.2
2016-06-28T16:38:00Z,649.78160055
2016-06-28T16:39:00Z,649.48
2016-06-28T16:40:00Z,649.16246471
2016-06-28T16:41:00Z,647.84
2016-06-28T16:42:00Z,648.07
2016-06-28T16:43:00Z,648.77927536
2016-06-28T16:44:00Z,648.77927536
2016-06-28T16:45:00Z,649.11048085
2016-06-28T16:46:00Z,649.14
2016-06-28T16:47:00Z,648.75224332
2016-06-28T16:48:00Z,647.8400034
2016-06-28T16:49:00Z,646.85733551
2016-06-28T16:50:00Z,646.8973018
2016-06-28T16:51:00Z,648.23979246
2016-06-28T16:52:00Z,647.2
2016-06-28T16:53:00Z,648.59
2016-06-28T16:54:00Z,648.59
2016-06-28T16:55:00Z,649.07658362
2016-06-28T16:56:00Z,649.07658362
2016-06-28T16:57:00Z,648.28349284
2016-06-28T16:58:00Z,647.56539875
2016-06-28T16:59:00Z,647.56556492
2016-06-28T17:00:00Z,647.8075946
2016-06-28T17:01:00Z,642.13678493
2016-06-28T17:02:00Z,644.907072
2016-06-28T17:03:00Z,645.52113023
2016-06-28T17:04:00Z,645.94549886
2016-06-28T17:05:00Z,645.81290789
2016-06-28T17:06:00Z,645.6917574
2016-06-28T17:07:00Z,645.29179185
2016-06-28T17:08:00Z,645.11017728
2016-06-28T17:09:00Z,644.28867476
2016-06-28T17:10:00Z,645.79598749
2016-06-28T17:11:00Z,645.4117356
2016-06-28T17:12:00Z,645.59915247
2016-06-28T17:13:00Z,645.74262271
2016-06-28T17:14:00Z,646.34699777
2016-06-28T17:15:00Z,645.53147342
2016-06-28T17:16:00Z,644.82442176
2016-06-28T17:17:00Z,644.88225398
2016-06-28T17:18:00Z,643.93469762
2016-06-28T17:19:00Z,645.06736943
2016-06-28T17:20:00Z,646.20695406
2016-06-28T17:21:00Z,644.90338936
2016-06-28T17:22:00Z,646.41885246
2016-06-28T17:23:00Z,646.71111146
2016-06-28T17:24:00Z,646.71111146
2016-06-28T17:25:00Z,646.68029663
2016-06-28T17:26:00Z,646.05952362
2016-06-28T17:27:00Z,645.45553012
2016-06-28T17:28:00Z,646.09825071
2016-06-28T17:29:00Z,646.23562558
2016-06-28T17:30:00Z,646.23562558
2016-06-28T17:31:00Z,646.25
2016-06-28T17:32:00Z,646.25
2016-06-28T17:33:00Z,645.2734021
2016-06-28T17:34:00Z,645.2734021
2016-06-28T17:35:00Z,645.02639146
2016-06-28T17:36:00Z,646.53090514
2016-06-28T17:37:00Z,646.19865861
2016-06-28T17:38:00Z,647.51419074
2016-06-28T17:39:00Z,646.81308604
2016-06-28T17:40:00Z,646.99174409
2016-06-28T17:41:00Z,648.20089386
2016-06-28T17:42:00Z,648.41740852
2016-06-28T17:43:00Z,647.9832757
2016-06-28T17:44:00Z,648.33372799000006
2016-06-28T17:45:00Z,646.85613282
2016-06-28T17:46:00Z,648.46864202
2016-06-28T17:47:00Z,648.40906317
2016-06-28T17:48:00Z,648.40906317
2016-06-28T17:49:00Z,647.23186196
2016-06-28T17:50:00Z,648.44
2016-06-28T17:51:00Z,648.23774536
2016-06-28T17:52:00Z,647.62238557
2016-06-28T17:53:00Z,647.62238557
2016-06-28T17:54:00Z,648.49
2016-06-28T17:55:00Z,646.97804377
2016-06-28T17:56:00Z,647.29
2016-06-28T17:57:00Z,647.61064118
2016-06-28T17:58:00Z,647.37
2016-06-28T17:59:00Z,647.28323368
2016-06-28T18:00:00Z,647.28492547
2016-06-28T18:01:00Z,646.3
2016-06-28T18:02:00Z,646.3
2016-06-28T18:03:00Z,646.3
2016-06-28T18:04:00Z,647.26
2016-06-28T18:05:00Z,646.54
2016-06-28T18:06:00Z,648.23
2016-06-28T18:07:00Z,647.10823485
2016-06-28T18:08:00Z,647.52349423
2016-06-28T18:09:00Z,647.52349423
2016-06-28T18:10:00Z,647.86208475
2016-06-28T18:11:00Z,647.85
2016-06-28T18:12:00Z,647.95
2016-06-28T18:13:00Z,647.9
2016-06-28T18:14:00Z,647.43358799
2016-06-28T18:15:00Z,647.9
2016-06-28T18:16:00Z,647.9
2016-06-28T18:17:00Z,647.87819859
2016-06-28T18:18:00Z,646.93
2016-06-28T18:19:00Z,646.95
2016-06-28T18:20:00Z,647.8127114
2016-06-28T18:21:00Z,646.13519975
2016-06-28T18:22:00Z,647.9
2016-06-28T18:23:00Z,647.85
2016-06-28T18:24:00Z,647.85
2016-06-28T18:25:00Z,647.85
2016-06-28T18:26:00Z,647.80099778
2016-06-28T18:27:00Z,647.8
2016-06-28T18:28:00Z,647.8
2016-06-28T18:29:00Z,647.8
2016-06-28T18:30:00Z,647.73632413
2016-06-28T18:31:00Z,647.73
2016-06-28T18:32:00Z,647.75
2016-06-28T18:33:00Z,646.52330073
2016-06-28T18:34:00Z,647.44
2016-06-28T18:35:00Z,647.45
2016-06-28T18:36:00Z,647.23161386
2016-06-28T18:37:00Z,645.25990169
2016-06-28T18:38:00Z,646.47
2016-06-28T18:39:00Z,645.71858773
2016-06-28T18:40:00Z,646
2016-06-28T18:41:00Z,645.33596084
2016-06-28T18:42:00Z,645.33596084
2016-06-28T18:43:00Z,645.93
2016-06-28T18:44:00Z,645.93245842
2016-06-28T18:45:00Z,647.18882027
2016-06-28T18:46:00Z,647.18882027
2016-06-28T18:47:00Z,645.02
2016-06-28T18:48:00Z,647.48313683
2016-06-28T18:49:00Z,647.58
2016-06-28T18:50:00Z,644.65355938
2016-06-28T18:51:00Z,646.38640775
2016-06-28T18:52:00Z,646.38640775
2016-06-28T18:53:00Z,646.55203672
2016-06-28T18:54:00Z,646.99
2016-06-28T18:55:00Z,646.99
2016-06-28T18:56:00Z,646.43877053
2016-06-28T18:57:00Z,647.01357258
2016-06-28T18:58:00Z,647.07408262
2016-06-28T18:59:00Z,647.06372325
2016-06-28T19:00:00Z,647.13
2016-06-28T19:01:00Z,647.13
2016-06-28T19:02:00Z,647.26888357
2016-06-28T19:03:00Z,645.35857165
2016-06-28T19:04:00Z,645.62
2016-06-28T19:05:00Z,645.62
2016-06-28T19:06:00Z,645.62
2016-06-28T19:07:00Z,645.62
2016-06-28T19:08:00Z,646.91055365
2016-06-28T19:09:00Z,647.24
2016-06-28T19:10:00Z,647.24
2016-06-28T19:11:00Z,647.16
2016-06-28T19:12:00Z,647.17
2016-06-28T19:13:00Z,645.58073306000006
2016-06-28T19:14:00Z,647.03
2016-06-28T19:15:00Z,646.86
2016-06-28T19:16:00Z,646.73381414
2016-06-28T19:17:00Z,647.34852883
2016-06-28T19:18:00Z,647.44
2016-06-28T19:19:00Z,647.3428242
2016-06-28T19:20:00Z,643.61757505
2016-06-28T19:21:00Z,646.59452375
2016-06-28T19:22:00Z,646.59452375
2016-06-28T19:23:00Z,647.60956702
2016-06-28T19:24:00Z,644.02922816
2016-06-28T19:25:00Z,644.84226614
2016-06-28T19:26:00Z,646.87011263
2016-06-28T19:27:00Z,646.99643846
2016-06-28T19:28:00Z,647.18787111
2016-06-28T19:29:00Z,647.55339334
2016-06-28T19:30:00Z,647.55339334
2016-06-28T19:31:00Z,647.56
2016-06-28T19:32:00Z,647.56
2016-06-28T19:33:00Z,647.53252342
2016-06-28T19:34:00Z,647.56
2016-06-28T19:35:00Z,647.64419571
2016-06-28T19:36:00Z,647.86522843
2016-06-28T19:37:00Z,647.75004891
2016-06-28T19:38:00Z,647.81652578
2016-06-28T19:39:00Z,647.91
2016-06-28T19:40:00Z,647.66786807
2016-06-28T19:41:00Z,645.05830895
2016-06-28T19:42:00Z,644.13
2016-06-28T19:43:00Z,644.17535137
2016-06-28T19:44:00Z,644.07129209
2016-06-28T19:45:00Z,644.23662071
2016-06-28T19:46:00Z,644.22163849
2016-06-28T19:47:00Z,646.13292875
2016-06-28T19:48:00Z,642.04333116
2016-06-28T19:49:00Z,642.04333116
2016-06-28T19:50:00Z,640.70952907
2016-06-28T19:51:00Z,643.69
2016-06-28T19:52:00Z,643.69
2016-06-28T19:53:00Z,643.69
2016-06-28T19:54:00Z,643.69
2016-06-28T19:55:00Z,643.69
2016-06-28T19:56:00Z,645.16978413
2016-06-28T19:57:00Z,645.34
2016-06-28T19:58:00Z,645.98064087
2016-06-28T19:59:00Z,646.17
2016-06-28T20:00:00Z,646.18
2016-06-28T20:01:00Z,646.03
2016-06-28T20:02:00Z,646.03
2016-06-28T20:03:00Z,646.03
2016-06-28T20:04:00Z,645.38
2016-06-28T20:05:00Z,641.93026537
2016-06-28T20:06:00Z,642.72039517
2016-06-28T20:07:00Z,642.90559402
2016-06-28T20:08:00Z,642.53969226
2016-06-28T20:09:00Z,641.01775857
2016-06-28T20:10:00Z,641.39378292
2016-06-28T20:11:00Z,641.39378292
2016-06-28T20:12:00Z,641.39378292
2016-06-28T20:13:00Z,642.29040721
2016-06-28T20:14:00Z,642.98356723
2016-06-28T20:15:00Z,643.04744662
2016-06-28T20:16:00Z,643.96
2016-06-28T20:17:00Z,643.96
2016-06-28T20:18:00Z,643.96
2016-06-28T20:19:00Z,643.96
2016-06-28T20:20:00Z,644.55846154
2016-06-28T20:21:00Z,644.55846154
2016-06-28T20:22:00Z,644.55846154
2016-06-28T20:23:00Z,644.55846154
2016-06-28T20:24:00Z,644.55846154
2016-06-28T20:25:00Z,645.31
2016-06-28T20:26:00Z,645.31
2016-06-28T20:27:00Z,645.31
2016-06-28T20:28:00Z,645.31
2016-06-28T20:29:00Z,646.66439792
2016-06-28T20:30:00Z,645.72112782
2016-06-28T20:31:00Z,645.67
2016-06-28T20:32:00Z,645.67
2016-06-28T20:33:00Z,645.67
2016-06-28T20:34:00Z,645.67
2016-06-28T20:35:00Z,646.31860944
2016-06-28T20:36:00Z,646.31860944
2016-06-28T20:37:00Z,646.41940159
2016-06-28T20:38:00Z,646.96
2016-06-28T20:39:00Z,646.94215684
2016-06-28T20:40:00Z,646.93151691
2016-06-28T20:41:00Z,646.93151691
2016-06-28T20:42:00Z,646.93151691
2016-06-28T20:43:00Z,646.95
2016-06-28T20:44:00Z,646.95
2016-06-28T20:45:00Z,646.88
2016-06-28T20:46:00Z,646.88
2016-06-28T20:47:00Z,646
2016-06-28T20:48:00Z,646.43
2016-06-28T20:49:00Z,646.43
2016-06-28T20:50:00Z,646.43
2016-06-28T20:51:00Z,646.43
2016-06-28T20:52:00Z,646.78
2016-06-28T20:53:00Z,646.44050379
2016-06-28T20:54:00Z,646.49
2016-06-28T20:55:00Z,646.5
2016-06-28T20:56:00Z,646.5
2016-06-28T20:57:00Z,647.10225074
2016-06-28T20:58:00Z,647
2016-06-28T20:59:00Z,647
2016-06-28T21:00:00Z,647
2016-06-28T21:01:00Z,647.77
2016-06-28T21:02:00Z,646.71868511
2016-06-28T21:03:00Z,647.74
2016-06-28T21:04:00Z,647.2946484
2016-06-28T21:05:00Z,646.37
2016-06-28T21:06:00Z,646.37
2016-06-28T21:07:00Z,646.38
2016-06-28T21:08:00Z,646.38
2016-06-28T21:09:00Z,646.38
2016-06-28T21:10:00Z,646.38
2016-06-28T21:11:00Z,646.37805372
2016-06-28T21:12:00Z,646.36412102
2016-06-28T21:13:00Z,646.98
2016-06-28T21:14:00Z,646.37
2016-06-28T21:15:00Z,646.37
2016-06-28T21:16:00Z,646.37
2016-06-28T21:17:00Z,646.37
2016-06-28T21:18:00Z,646.98871718
2016-06-28T21:19:00Z,644.42369405
2016-06-28T21:20:00Z,644.83
2016-06-28T21:21:00Z,643.42042321
2016-06-28T21:22:00Z,644.8
2016-06-28T21:23:00Z,644.8
2016-06-28T21:24:00Z,644.81
2016-06-28T21:25:00Z,645.41968592
2016-06-28T21:26:00Z,643.98
2016-06-28T21:27:00Z,643.98
2016-06-28T21:28:00Z,643.98243306
2016-06-28T21:29:00Z,643.98243306
2016-06-28T21:30:00Z,643.80879288
2016-06-28T21:31:00Z,643.99956504
2016-06-28T21:32:00Z,643.99956504
2016-06-28T21:33:00Z,644
2016-06-28T21:34:00Z,644
2016-06-28T21:35:00Z,644.01051707
2016-06-28T21:36:00Z,644.55029976
2016-06-28T21:37:00Z,644.55029976
2016-06-28T21:38:00Z,644.84931313
2016-06-28T21:39:00Z,644.84931313
2016-06-28T21:40:00Z,644.84931313
2016-06-28T21:41:00Z,644.84931313
2016-06-28T21:42:00Z,644.84931313
2016-06-28T21:43:00Z,645.02
2016-06-28T21:44:00Z,646.99
2016-06-28T21:45:00Z,646.97
2016-06-28T21:46:00Z,646.97
2016-06-28T21:47:00Z,645.56
2016-06-28T21:48:00Z,647.02844259
2016-06-28T21:49:00Z,647.5
2016-06-28T21:50:00Z,647.5
2016-06-28T21:51:00Z,647.9372093
2016-06-28T21:52:00Z,647.9372093
2016-06-28T21:53:00Z,647.4342499
2016-06-28T21:54:00Z,647.49
2016-06-28T21:55:00Z,647.49
2016-06-28T21:56:00Z,647.49
2016-06-28T21:57:00Z,647.34569827
2016-06-28T21:58:00Z,647.49453552
2016-06-28T21:59:00Z,647.5
2016-06-28T22:00:00Z,647.5
2016-06-28T22:01:00Z,647.5
2016-06-28T22:02:00Z,647.5
2016-06-28T22:03:00Z,647.5
2016-06-28T22:04:00Z,647.50001317
2016-06-28T22:05:00Z,648.80247168
2016-06-28T22:06:00Z,648.98469483
2016-06-28T22:07:00Z,649
2016-06-28T22:08:00Z,648.99040726
2016-06-28T22:09:00Z,649
2016-06-28T22:10:00Z,649
2016-06-28T22:11:00Z,649
2016-06-28T22:12:00Z,649
2016-06-28T22:13:00Z,648.28452711
2016-06-28T22:14:00Z,648.28452711
2016-06-28T22:15:00Z,648.90721097
2016-06-28T22:16:00Z,648.90721097
2016-06-28T22:17:00Z,648.30657061
2016-06-28T22:18:00Z,648.30740071
2016-06-28T22:19:00Z,647.70970001
2016-06-28T22:20:00Z,646.8
2016-06-28T22:21:00Z,646.8
2016-06-28T22:22:00Z,647.66
2016-06-28T22:23:00Z,647.64653846
2016-06-28T22:24:00Z,647.64653846
2016-06-28T22:25:00Z,647.64653846
2016-06-28T22:26:00Z,647.64653846
2016-06-28T22:27:00Z,646.41057415
2016-06-28T22:28:00Z,646.38263158
2016-06-28T22:29:00Z,644.7
2016-06-28T22:30:00Z,643.74235851
2016-06-28T22:31:00Z,642.93333043
2016-06-28T22:32:00Z,642.85318836
2016-06-28T22:33:00Z,642.76259806
2016-06-28T22:34:00Z,642.74
2016-06-28T22:35:00Z,642.34093054
2016-06-28T22:36:00Z,642.34093054
2016-06-28T22:37:00Z,643.99
2016-06-28T22:38:00Z,645.92334024
2016-06-28T22:39:00Z,645.92334024
2016-06-28T22:40:00Z,645.56572065
2016-06-28T22:41:00Z,645.60655182
2016-06-28T22:42:00Z,644.90339806
2016-06-28T22:43:00Z,644.90339806
2016-06-28T22:44:00Z,645.25503101
2016-06-28T22:45:00Z,645.23
2016-06-28T22:46:00Z,644.63101469
2016-06-28T22:47:00Z,645.2
2016-06-28T22:48:00Z,645.13802756
2016-06-28T22:49:00Z,645.13802756
2016-06-28T22:50:00Z,645.13802756
2016-06-28T22:51:00Z,645.44260851
2016-06-28T22:52:00Z,646.68
2016-06-28T22:53:00Z,646.41189811
2016-06-28T22:54:00Z,646.58
2016-06-28T22:55:00Z,646.58
2016-06-28T22:56:00Z,645.37067522
2016-06-28T22:57:00Z,645.37067522
2016-06-28T22:58:00Z,644.89
2016-06-28T22:59:00Z,646.31473032
2016-06-28T23:00:00Z,646.55
2016-06-28T23:01:00Z,646.68
2016-06-28T23:02:00Z,646.68
2016-06-28T23:03:00Z,646.56031161
2016-06-28T23:04:00Z,646.68
2016-06-28T23:05:00Z,646.68
2016-06-28T23:06:00Z,646.60544118
2016-06-28T23:07:00Z,646.60544118
2016-06-28T23:08:00Z,646.60544118
2016-06-28T23:09:00Z,646.60544118
2016-06-28T23:10:00Z,646.54
2016-06-28T23:11:00Z,646.48843536
2016-06-28T23:12:00Z,646.48843536
2016-06-28T23:13:00Z,645.01
2016-06-28T23:14:00Z,645.01
2016-06-28T23:15:00Z,646.46715239
2016-06-28T23:16:00Z,646.64
2016-06-28T23:17:00Z,646.68
2016-06-28T23:18:00Z,646.68
2016-06-28T23:19:00Z,646.64515945
2016-06-28T23:20:00Z,646.665
2016-06-28T23:21:00Z,646.67
2016-06-28T23:22:00Z,646.28750643
2016-06-28T23:23:00Z,646.6
2016-06-28T23:24:00Z,646.11147541
2016-06-28T23:25:00Z,645.4
2016-06-28T23:26:00Z,645.4
2016-06-28T23:27:00Z,645.4
2016-06-28T23:28:00Z,645.4
2016-06-28T23:29:00Z,645.37379016
2016-06-28T23:30:00Z,644.73
2016-06-28T23:31:00Z,645.36
2016-06-28T23:32:00Z,645.36
2016-06-28T23:33:00Z,645.23357143
2016-06-28T23:34:00Z,645.23357143
2016-06-28T23:35:00Z,644.74131677
2016-06-28T23:36:00Z,644.74131677
2016-06-28T23:37:00Z,646.69
2016-06-28T23:38:00Z,646.69
2016-06-28T23:39:00Z,646.53870414
2016-06-28T23:40:00Z,646.53870414
2016-06-28T23:41:00Z,646.505
2016-06-28T23:42:00Z,646.26
2016-06-28T23:43:00Z,646.26
2016-06-28T23:44:00Z,644.962981
2016-06-28T23:45:00Z,646.25
2016-06-28T23:46:00Z,645.01784628
2016-06-28T23:47:00Z,644.5372811
2016-06-28T23:48:00Z,645.09
2016-06-28T23:49:00Z,645.09
2016-06-28T23:50:00Z,645.14924803
2016-06-28T23:51:00Z,645.14924803
2016-06-28T23:52:00Z,644.17
2016-06-28T23:53:00Z,645.13
2016-06-28T23:54:00Z,645.15
2016-06-28T23:55:00Z,645.15
2016-06-28T23:56:00Z,645.15
2016-06-28T23:57:00Z,645.15
2016-06-28T23:58:00Z,645.85239999
2016-06-28T23:59:00Z,646.08
2016-06-29T00:00:00Z,642.21319672
2016-06-29T00:01:00Z,640.14722108
2016-06-29T00:02:00Z,639.53715391
2016-06-29T00:03:00Z,639.53715391
2016-06-29T00:04:00Z,639.12155265
2016-06-29T00:05:00Z,641.45267887
2016-06-29T00:06:00Z,639.95013813
2016-06-29T00:07:00Z,639.95013813
2016-06-29T00:08:00Z,639.89
2016-06-29T00:09:00Z,639.89
2016-06-29T00:10:00Z,639.89
2016-06-29T00:11:00Z,639.89459797
2016-06-29T00:12:00Z,642.29576263
2016-06-29T00:13:00Z,642.29576263
2016-06-29T00:14:00Z,642.29576263
2016-06-29T00:15:00Z,642.03
2016-06-29T00:16:00Z,642.03
2016-06-29T00:17:00Z,642.03
2016-06-29T00:18:00Z,643.13275973
2016-06-29T00:19:00Z,644.96533333
2016-06-29T00:20:00Z,642.39922096
2016-06-29T00:21:00Z,642.39922096
2016-06-29T00:22:00Z,644.66
2016-06-29T00:23:00Z,644.66
2016-06-29T00:24:00Z,644.66
2016-06-29T00:25:00Z,642.11947646
2016-06-29T00:26:00Z,642.06799419
2016-06-29T00:27:00Z,642.06799419
2016-06-29T00:28:00Z,640.75119956
2016-06-29T00:29:00Z,641.50065508
2016-06-29T00:30:00Z,641.61
2016-06-29T00:31:00Z,641.61
2016-06-29T00:32:00Z,641.61
2016-06-29T00:33:00Z,642.13390616
2016-06-29T00:34:00Z,642.13390616
2016-06-29T00:35:00Z,642.37702577
2016-06-29T00:36:00Z,642.46516317
2016-06-29T00:37:00Z,642.46516317
2016-06-29T00:38:00Z,642.46516317
2016-06-29T00:39:00Z,641.65
2016-06-29T00:40:00Z,641.65
2016-06-29T00:41:00Z,641.65
2016-06-29T00:42:00Z,642.88
2016-06-29T00:43:00Z,643.03
2016-06-29T00:44:00Z,641.59
2016-06-29T00:45:00Z,640.18850979
2016-06-29T00:46:00Z,640
2016-06-29T00:47:00Z,640.04256773
2016-06-29T00:48:00Z,639.98
2016-06-29T00:49:00Z,639.99876714
2016-06-29T00:50:00Z,640
2016-06-29T00:51:00Z,640
2016-06-29T00:52:00Z,639.90114409
2016-06-29T00:53:00Z,640
2016-06-29T00:54:00Z,640
2016-06-29T00:55:00Z,640
2016-06-29T00:56:00Z,640
2016-06-29T00:57:00Z,639.99388184
2016-06-29T00:58:00Z,638.80653518
2016-06-29T00:59:00Z,638.80653518
2016-06-29T01:00:00Z,638.80653518
2016-06-29T01:01:00Z,639.98
2016-06-29T01:02:00Z,639.99188704
2016-06-29T01:03:00Z,639.99188704
2016-06-29T01:04:00Z,639.95
2016-06-29T01:05:00Z,638.5
2016-06-29T01:06:00Z,638.5
2016-06-29T01:07:00Z,638.5
2016-06-29T01:08:00Z,639.9962567
2016-06-29T01:09:00Z,639.9962567
2016-06-29T01:10:00Z,640
2016-06-29T01:11:00Z,640
2016-06-29T01:12:00Z,640
2016-06-29T01:13:00Z,640
2016-06-29T01:14:00Z,640
2016-06-29T01:15:00Z,639.98954465
2016-06-29T01:16:00Z,640
2016-06-29T01:17:00Z,640
2016-06-29T01:18:00Z,640
2016-06-29T01:19:00Z,640
2016-06-29T01:20:00Z,640
2016-06-29T01:21:00Z,640
2016-06-29T01:22:00Z,640
2016-06-29T01:23:00Z,640
2016-06-29T01:24:00Z,640
2016-06-29T01:25:00Z,637.58811291
2016-06-29T01:26:00Z,639.14151582
2016-06-29T01:27:00Z,639.96
2016-06-29T01:28:00Z,639.96
2016-06-29T01:29:00Z,639.96
2016-06-29T01:30:00Z,639.96
2016-06-29T01:31:00Z,639.96
2016-06-29T01:32:00Z,639.65
2016-06-29T01:33:00Z,639.65
2016-06-29T01:34:00Z,639.65
2016-06-29T01:35:00Z,640
2016-06-29T01:36:00Z,640
2016-06-29T01:37:00Z,638.41
2016-06-29T01:38:00Z,638.41
2016-06-29T01:39:00Z,639.21782028
2016-06-29T01:40:00Z,639.64
2016-06-29T01:41:00Z,639.64
2016-06-29T01:42:00Z,636.66603604
2016-06-29T01:43:00Z,636.66603604
2016-06-29T01:44:00Z,636.66603604
2016-06-29T01:45:00Z,638.15
2016-06-29T01:46:00Z,638.15
2016-06-29T01:47:00Z,638.15
2016-06-29T01:48:00Z,638.15
2016-06-29T01:49:00Z,637.21
2016-06-29T01:50:00Z,635.24684911
2016-06-29T01:51:00Z,633.57418845
2016-06-29T01:52:00Z,631.58195607
2016-06-29T01:53:00Z,632.21753628
2016-06-29T01:54:00Z,630.1450999
2016-06-29T01:55:00Z,630.9971271
2016-06-29T01:56:00Z,630.37024826
2016-06-29T01:57:00Z,630.41361403
2016-06-29T01:58:00Z,630.59831734
2016-06-29T01:59:00Z,632.69752887
2016-06-29T02:00:00Z,631.72433102
2016-06-29T02:01:00Z,630.15417623
2016-06-29T02:02:00Z,630.15417623
2016-06-29T02:03:00Z,630.15417623
2016-06-29T02:04:00Z,630.77753277
2016-06-29T02:05:00Z,629.95247387
2016-06-29T02:06:00Z,630.17847259
2016-06-29T02:07:00Z,628.08924661
2016-06-29T02:08:00Z,625.32130281
2016-06-29T02:09:00Z,624.08366482
2016-06-29T02:10:00Z,622.67977605
2016-06-29T02:11:00Z,621.69779775
2016-06-29T02:12:00Z,622.34856935
2016-06-29T02:13:00Z,621.95925272
2016-06-29T02:14:00Z,622.111055
2016-06-29T02:15:00Z,624.79087583
2016-06-29T02:16:00Z,623.68
2016-06-29T02:17:00Z,624.98746924
2016-06-29T02:18:00Z,623.68301526
2016-06-29T02:19:00Z,623.68301526
2016-06-29T02:20:00Z,624.78
2016-06-29T02:21:00Z,624.75414641
2016-06-29T02:22:00Z,624.92559429
2016-06-29T02:23:00Z,625
2016-06-29T02:24:00Z,624.99838194
2016-06-29T02:25:00Z,627.23030417
2016-06-29T02:26:00Z,628
2016-06-29T02:27:00Z,625.20257986
2016-06-29T02:28:00Z,627.56681128
2016-06-29T02:29:00Z,627.56681128
2016-06-29T02:30:00Z,625.92857893
2016-06-29T02:31:00Z,626.70257913
2016-06-29T02:32:00Z,627
2016-06-29T02:33:00Z,627.05
2016-06-29T02:34:00Z,627.00002424
2016-06-29T02:35:00Z,626.35212657
2016-06-29T02:36:00Z,627.03505563
2016-06-29T02:37:00Z,627.01633921
2016-06-29T02:38:00Z,628.35832498
2016-06-29T02:39:00Z,627.91344983
2016-06-29T02:40:00Z,627.91344983
2016-06-29T02:41:00Z,630.28
2016-06-29T02:42:00Z,630.28
2016-06-29T02:43:00Z,630
2016-06-29T02:44:00Z,629.63246562
2016-06-29T02:45:00Z,627.82
2016-06-29T02:46:00Z,627.82
2016-06-29T02:47:00Z,627.82
2016-06-29T02:48:00Z,627.82
2016-06-29T02:49:00Z,630.17
2016-06-29T02:50:00Z,629.54683322
2016-06-29T02:51:00Z,629.54683322
2016-06-29T02:52:00Z,630.63
2016-06-29T02:53:00Z,630.45543242
2016-06-29T02:54:00Z,630.66411969
2016-06-29T02:55:00Z,630.66411969
2016-06-29T02:56:00Z,630.66411969
2016-06-29T02:57:00Z,630.1
2016-06-29T02:58:00Z,630.1
2016-06-29T02:59:00Z,630.95625494
2016-06-29T03:00:00Z,630.95625494
2016-06-29T03:01:00Z,630.95625494
2016-06-29T03:02:00Z,631.41371161
2016-06-29T03:03:00Z,631.41371161
2016-06-29T03:04:00Z,631.41
2016-06-29T03:05:00Z,631.42
2016-06-29T03:06:00Z,631.42
2016-06-29T03:07:00Z,631.43
2016-06-29T03:08:00Z,631.45
2016-06-29T03:09:00Z,631.45
2016-06-29T03:10:00Z,632.41765606
2016-06-29T03:11:00Z,632.41765606
2016-06-29T03:12:00Z,632.41765606
2016-06-29T03:13:00Z,631.91
2016-06-29T03:14:00Z,630.73331446
2016-06-29T03:15:00Z,631.915
2016-06-29T03:16:00Z,631.8398155
2016-06-29T03:17:00Z,631.8398155
2016-06-29T03:18:00Z,629.54020431
2016-06-29T03:19:00Z,629.32
2016-06-29T03:20:00Z,630.97582434
2016-06-29T03:21:00Z,630.78
2016-06-29T03:22:00Z,630.78
2016-06-29T03:23:00Z,629
2016-06-29T03:24:00Z,629
2016-06-29T03:25:00Z,629.38990278000006
2016-06-29T03:26:00Z,629.38990278000006
2016-06-29T03:27:00Z,629.38990278000006
2016-06-29T03:28:00Z,629.73
2016-06-29T03:29:00Z,630.71
2016-06-29T03:30:00Z,630.71
2016-06-29T03:31:00Z,631.62
2016-06-29T03:32:00Z,631.55
2016-06-29T03:33:00Z,629.11
2016-06-29T03:34:00Z,631.2
2016-06-29T03:35:00Z,631.2
2016-06-29T03:36:00Z,631.02660709
2016-06-29T03:37:00Z,629.03
2016-06-29T03:38:00Z,629.03
2016-06-29T03:39:00Z,628.63965082
2016-06-29T03:40:00Z,629.04
2016-06-29T03:41:00Z,628.22
2016-06-29T03:42:00Z,628.22
2016-06-29T03:43:00Z,628.42
2016-06-29T03:44:00Z,630.16191575
2016-06-29T03:45:00Z,629.0811274
2016-06-29T03:46:00Z,630
2016-06-29T03:47:00Z,630
2016-06-29T03:48:00Z,630.50911221
2016-06-29T03:49:00Z,630.50911221
2016-06-29T03:50:00Z,629.24430001
2016-06-29T03:51:00Z,628.6
2016-06-29T03:52:00Z,628.6
2016-06-29T03:53:00Z,628.12473468
2016-06-29T03:54:00Z,629.79853419
2016-06-29T03:55:00Z,629.79853419
2016-06-29T03:56:00Z,629.79853419
2016-06-29T03:57:00Z,629.79853419
2016-06-29T03:58:00Z,631.65
2016-06-29T03:59:00Z,630.410471
2016-06-29T04:00:00Z,631.99122931
2016-06-29T04:01:00Z,634.07478334
2016-06-29T04:02:00Z,634.09
2016-06-29T04:03:00Z,634.09
2016-06-29T04:04:00Z,632.23
2016-06-29T04:05:00Z,632.23
2016-06-29T04:06:00Z,632.23
2016-06-29T04:07:00Z,632.23
2016-06-29T04:08:00Z,632.23
2016-06-29T04:09:00Z,632.23
2016-06-29T04:10:00Z,632.22
2016-06-29T04:11:00Z,632.22
2016-06-29T04:12:00Z,632.22
2016-06-29T04:13:00Z,632.22
2016-06-29T04:14:00Z,633.06
2016-06-29T04:15:00Z,633.06
2016-06-29T04:16:00Z,632.22
2016-06-29T04:17:00Z,632.16968091
2016-06-29T04:18:00Z,630.0506006
2016-06-29T04:19:00Z,631.73
2016-06-29T04:20:00Z,631.58484331
2016-06-29T04:21:00Z,631.77
2016-06-29T04:22:00Z,631.77
2016-06-29T04:23:00Z,631.77
2016-06-29T04:24:00Z,631.77
2016-06-29T04:25:00Z,631.77
2016-06-29T04:26:00Z,630.42
2016-06-29T04:27:00Z,629.99190462
2016-06-29T04:28:00Z,629.10660108
2016-06-29T04:29:00Z,629.41517974
2016-06-29T04:30:00Z,628.44
2016-06-29T04:31:00Z,628.46195652
2016-06-29T04:32:00Z,627.2419505
2016-06-29T04:33:00Z,627.27528693
2016-06-29T04:34:00Z,628.52566089
2016-06-29T04:35:00Z,628.59660126000006
2016-06-29T04:36:00Z,628.59666667
2016-06-29T04:37:00Z,628.58919288
2016-06-29T04:38:00Z,629.47454626
2016-06-29T04:39:00Z,629.30571429
2016-06-29T04:40:00Z,629.19976954
2016-06-29T04:41:00Z,629.00784449
2016-06-29T04:42:00Z,629.7484993
2016-06-29T04:43:00Z,629.7484993
2016-06-29T04:44:00Z,629.77
2016-06-29T04:45:00Z,629.77
2016-06-29T04:46:00Z,629.04
2016-06-29T04:47:00Z,628.27
2016-06-29T04:48:00Z,628.28
2016-06-29T04:49:00Z,626.91457347
2016-06-29T04:50:00Z,626.68773617
2016-06-29T04:51:00Z,627.48
2016-06-29T04:52:00Z,626.95
2016-06-29T04:53:00Z,627
2016-06-29T04:54:00Z,626.88282168
2016-06-29T04:55:00Z,626.88282168
2016-06-29T04:56:00Z,626.5
2016-06-29T04:57:00Z,626.03
2016-06-29T04:58:00Z,626.99
2016-06-29T04:59:00Z,626.99
2016-06-29T05:00:00Z,626.99
2016-06-29T05:01:00Z,626.99
2016-06-29T05:02:00Z,626.20278646
2016-06-29T05:03:00Z,626.9911263
2016-06-29T05:04:00Z,629.79
2016-06-29T05:05:00Z,629.88
2016-06-29T05:06:00Z,629.88
2016-06-29T05:07:00Z,629.88
2016-06-29T05:08:00Z,629.05
2016-06-29T05:09:00Z,629.05
2016-06-29T05:10:00Z,629.99267937
2016-06-29T05:11:00Z,629.99267937
2016-06-29T05:12:00Z,630.24
2016-06-29T05:13:00Z,630.24
2016-06-29T05:14:00Z,630.24
2016-06-29T05:15:00Z,630.24
2016-06-29T05:16:00Z,630.24
2016-06-29T05:17:00Z,630.24
2016-06-29T05:18:00Z,630.24
2016-06-29T05:19:00Z,630.24
2016-06-29T05:20:00Z,626.24409487
2016-06-29T05:21:00Z,627.18705312
2016-06-29T05:22:00Z,627.18705312
2016-06-29T05:23:00Z,626.53
2016-06-29T05:24:00Z,626.61087458
2016-06-29T05:25:00Z,625.37047837
2016-06-29T05:26:00Z,625.37047837
2016-06-29T05:27:00Z,625.38
2016-06-29T05:28:00Z,625.83
2016-06-29T05:29:00Z,625.83
2016-06-29T05:30:00Z,625.83
2016-06-29T05:31:00Z,625.83
2016-06-29T05:32:00Z,625.42
2016-06-29T05:33:00Z,625.42
2016-06-29T05:34:00Z,626.00531243
2016-06-29T05:35:00Z,626.00011182
2016-06-29T05:36:00Z,626.00011182
2016-06-29T05:37:00Z,626.00011182
2016-06-29T05:38:00Z,627
2016-06-29T05:39:00Z,629.61345771
2016-06-29T05:40:00Z,629.61345771
2016-06-29T05:41:00Z,627
2016-06-29T05:42:00Z,627
2016-06-29T05:43:00Z,626.75
2016-06-29T05:44:00Z,627.7134229
2016-06-29T05:45:00Z,628.33833333
2016-06-29T05:46:00Z,628.145
2016-06-29T05:47:00Z,627.93666667
2016-06-29T05:48:00Z,628.38501548
2016-06-29T05:49:00Z,628.32333333
2016-06-29T05:50:00Z,628.1575
2016-06-29T05:51:00Z,629.38466761
2016-06-29T05:52:00Z,630.47023226
2016-06-29T05:53:00Z,630.468
2016-06-29T05:54:00Z,630.47336611
2016-06-29T05:55:00Z,631.07237237
2016-06-29T05:56:00Z,631.425
2016-06-29T05:57:00Z,631.79833333
2016-06-29T05:58:00Z,631.67
2016-06-29T05:59:00Z,632.18163947
2016-06-29T06:00:00Z,632.515
2016-06-29T06:01:00Z,632.83
2016-06-29T06:02:00Z,632.83
2016-06-29T06:03:00Z,632.83
2016-06-29T06:04:00Z,632.83
2016-06-29T06:05:00Z,632.83
2016-06-29T06:06:00Z,632.11854786
2016-06-29T06:07:00Z,632.8562079
2016-06-29T06:08:00Z,631.59
2016-06-29T06:09:00Z,631.59
2016-06-29T06:10:00Z,632.91
2016-06-29T06:11:00Z,632.91
2016-06-29T06:12:00Z,632.91
2016-06-29T06:13:00Z,632.91
2016-06-29T06:14:00Z,632.91
2016-06-29T06:15:00Z,632.91
2016-06-29T06:16:00Z,633.30727153
2016-06-29T06:17:00Z,633.30727153
2016-06-29T06:18:00Z,634.09033726
2016-06-29T06:19:00Z,634.09033726
2016-06-29T06:20:00Z,633.30535306
2016-06-29T06:21:00Z,634.73463557
2016-06-29T06:22:00Z,634.60156665
2016-06-29T06:23:00Z,634.60156665
2016-06-29T06:24:00Z,634.60156665
2016-06-29T06:25:00Z,634.51
2016-06-29T06:26:00Z,633.83
2016-06-29T06:27:00Z,633.00285735
2016-06-29T06:28:00Z,633.00285735
2016-06-29T06:29:00Z,633.00285735
2016-06-29T06:30:00Z,631.62911755
2016-06-29T06:31:00Z,630.77
2016-06-29T06:32:00Z,630.68
2016-06-29T06:33:00Z,630.69678862
2016-06-29T06:34:00Z,630.7
2016-06-29T06:35:00Z,630.7
2016-06-29T06:36:00Z,630.7
2016-06-29T06:37:00Z,630.7
2016-06-29T06:38:00Z,630.7
2016-06-29T06:39:00Z,630.7
2016-06-29T06:40:00Z,630.7
2016-06-29T06:41:00Z,630.7
2016-06-29T06:42:00Z,630.7
2016-06-29T06:43:00Z,630.7
2016-06-29T06:44:00Z,632.66
2016-06-29T06:45:00Z,632.99
2016-06-29T06:46:00Z,632.99
2016-06-29T06:47:00Z,632.89873136
2016-06-29T06:48:00Z,631.49544068
2016-06-29T06:49:00Z,632.94040812
2016-06-29T06:50:00Z,632.99
2016-06-29T06:51:00Z,632.98
2016-06-29T06:52:00Z,632.98
2016-06-29T06:53:00Z,632.98
2016-06-29T06:54:00Z,632.98
2016-06-29T06:55:00Z,632.98
2016-06-29T06:56:00Z,632.35140568
2016-06-29T06:57:00Z,632.35140568
2016-06-29T06:58:00Z,632.68254511
2016-06-29T06:59:00Z,630.06796953
2016-06-29T07:00:00Z,630
2016-06-29T07:01:00Z,629.45372125
2016-06-29T07:02:00Z,629.42770973
2016-06-29T07:03:00Z,629.42770973
2016-06-29T07:04:00Z,629.02617392
2016-06-29T07:05:00Z,630.20834541
2016-06-29T07:06:00Z,629.06436228
2016-06-29T07:07:00Z,628.33
2016-06-29T07:08:00Z,627.58445884
2016-06-29T07:09:00Z,627.58445884
2016-06-29T07:10:00Z,630
2016-06-29T07:11:00Z,630.85400921
2016-06-29T07:12:00Z,629.643591
2016-06-29T07:13:00Z,631.96
2016-06-29T07:14:00Z,631.96
2016-06-29T07:15:00Z,631.96
2016-06-29T07:16:00Z,631.96
2016-06-29T07:17:00Z,631.96
2016-06-29T07:18:00Z,631.96
2016-06-29T07:19:00Z,630.35105173
2016-06-29T07:20:00Z,630.08
2016-06-29T07:21:00Z,630.08
2016-06-29T07:22:00Z,630.08
2016-06-29T07:23:00Z,630.08
2016-06-29T07:24:00Z,630.08
2016-06-29T07:25:00Z,630.08
2016-06-29T07:26:00Z,632.18810207
2016-06-29T07:27:00Z,632.18810207
2016-06-29T07:28:00Z,632.18810207
2016-06-29T07:29:00Z,632.18810207
2016-06-29T07:30:00Z,632.17821602
2016-06-29T07:31:00Z,629.63
2016-06-29T07:32:00Z,629.86
2016-06-29T07:33:00Z,629.86
2016-06-29T07:34:00Z,629.86
2016-06-29T07:35:00Z,632.08320393
2016-06-29T07:36:00Z,631.52408411
2016-06-29T07:37:00Z,632.95531801
2016-06-29T07:38:00Z,633
2016-06-29T07:39:00Z,633
2016-06-29T07:40:00Z,632.84303969
2016-06-29T07:41:00Z,632.72078006
2016-06-29T07:42:00Z,633.38727689
2016-06-29T07:43:00Z,631.31966019
2016-06-29T07:44:00Z,631.31966019
2016-06-29T07:45:00Z,631.31966019
2016-06-29T07:46:00Z,631.31966019
2016-06-29T07:47:00Z,630.61
2016-06-29T07:48:00Z,630.61
2016-06-29T07:49:00Z,633.23
2016-06-29T07:50:00Z,631.61
2016-06-29T07:51:00Z,632.25883014
2016-06-29T07:52:00Z,632.25883014
2016-06-29T07:53:00Z,632.21843131
2016-06-29T07:54:00Z,633.36577374
2016-06-29T07:55:00Z,633.36577374
2016-06-29T07:56:00Z,631.42694759
2016-06-29T07:57:00Z,632.95
2016-06-29T07:58:00Z,632.95
2016-06-29T07:59:00Z,632.95
2016-06-29T08:00:00Z,632.93
2016-06-29T08:01:00Z,632.93
2016-06-29T08:02:00Z,631.5
2016-06-29T08:03:00Z,631.5
2016-06-29T08:04:00Z,631.5
2016-06-29T08:05:00Z,632.17
2016-06-29T08:06:00Z,632.88
2016-06-29T08:07:00Z,633.1788868
2016-06-29T08:08:00Z,633.1788868
2016-06-29T08:09:00Z,632.80432803
2016-06-29T08:10:00Z,632.80432803
2016-06-29T08:11:00Z,632.80432803
2016-06-29T08:12:00Z,632.80432803
2016-06-29T08:13:00Z,634.01985808
2016-06-29T08:14:00Z,634.60116497
2016-06-29T08:15:00Z,634.62
2016-06-29T08:16:00Z,634.71790806
2016-06-29T08:17:00Z,635
2016-06-29T08:18:00Z,635.33
2016-06-29T08:19:00Z,635.61
2016-06-29T08:20:00Z,635.61
2016-06-29T08:21:00Z,635.83
2016-06-29T08:22:00Z,636
2016-06-29T08:23:00Z,636
2016-06-29T08:24:00Z,636.70315
2016-06-29T08:25:00Z,636.68
2016-06-29T08:26:00Z,636.51533236
2016-06-29T08:27:00Z,636.5
2016-06-29T08:28:00Z,636.5
2016-06-29T08:29:00Z,636.5
2016-06-29T08:30:00Z,636.5
2016-06-29T08:31:00Z,636.49330755
2016-06-29T08:32:00Z,636.01
2016-06-29T08:33:00Z,634.2374735
2016-06-29T08:34:00Z,634.00967096
2016-06-29T08:35:00Z,632.04403737
2016-06-29T08:36:00Z,632.04403737
2016-06-29T08:37:00Z,632.30546463
2016-06-29T08:38:00Z,631.9262901
2016-06-29T08:39:00Z,632.36652993
2016-06-29T08:40:00Z,632.36652993
2016-06-29T08:41:00Z,634.57776044
2016-06-29T08:42:00Z,632.51
2016-06-29T08:43:00Z,632.55074009
2016-06-29T08:44:00Z,631.64560897
2016-06-29T08:45:00Z,631.01391133
2016-06-29T08:46:00Z,631.24487022
2016-06-29T08:47:00Z,632.27940428
2016-06-29T08:48:00Z,632.26019608
2016-06-29T08:49:00Z,632.206
2016-06-29T08:50:00Z,632.19
2016-06-29T08:51:00Z,632.19
2016-06-29T08:52:00Z,632.19
2016-06-29T08:53:00Z,632.19
2016-06-29T08:54:00Z,632.14385188
2016-06-29T08:55:00Z,632.14385188
2016-06-29T08:56:00Z,632.14385188
2016-06-29T08:57:00Z,632.14385188
2016-06-29T08:58:00Z,634.561297
2016-06-29T08:59:00Z,634.561297
2016-06-29T09:00:00Z,634.561297
2016-06-29T09:01:00Z,634.93
2016-06-29T09:02:00Z,634.87
2016-06-29T09:03:00Z,634.93
2016-06-29T09:04:00Z,634.93
2016-06-29T09:05:00Z,634.93
2016-06-29T09:06:00Z,634.93
2016-06-29T09:07:00Z,634.96
2016-06-29T09:08:00Z,634.96
2016-06-29T09:09:00Z,634.83
2016-06-29T09:10:00Z,634.83
2016-06-29T09:11:00Z,634.83
2016-06-29T09:12:00Z,634.83
2016-06-29T09:13:00Z,633.69381805
2016-06-29T09:14:00Z,633.11016734
2016-06-29T09:15:00Z,633.11016734
2016-06-29T09:16:00Z,634.09
2016-06-29T09:17:00Z,634.09
2016-06-29T09:18:00Z,634.09
2016-06-29T09:19:00Z,633.79790741
2016-06-29T09:20:00Z,633.79790741
2016-06-29T09:21:00Z,632.97890584
2016-06-29T09:22:00Z,633.70617847
2016-06-29T09:23:00Z,633.93
2016-06-29T09:24:00Z,633.93
2016-06-29T09:25:00Z,632.92
2016-06-29T09:26:00Z,633.54
2016-06-29T09:27:00Z,632.31988781
2016-06-29T09:28:00Z,632.06815751
2016-06-29T09:29:00Z,632.06815751
2016-06-29T09:30:00Z,632.06815751
2016-06-29T09:31:00Z,632.06815751
2016-06-29T09:32:00Z,632.06815751
2016-06-29T09:33:00Z,631.16006667
2016-06-29T09:34:00Z,631.16006667
2016-06-29T09:35:00Z,631.16006667
2016-06-29T09:36:00Z,631.85
2016-06-29T09:37:00Z,631.85
2016-06-29T09:38:00Z,633.43086856
2016-06-29T09:39:00Z,632.3745484
2016-06-29T09:40:00Z,634.08
2016-06-29T09:41:00Z,634.22
2016-06-29T09:42:00Z,632.69322377
2016-06-29T09:43:00Z,633.5784902
2016-06-29T09:44:00Z,634.01262615
2016-06-29T09:45:00Z,634.01262615
2016-06-29T09:46:00Z,632.13
2016-06-29T09:47:00Z,632.29
2016-06-29T09:48:00Z,632.11329667
2016-06-29T09:49:00Z,632.9
2016-06-29T09:50:00Z,632.6
2016-06-29T09:51:00Z,632.6
2016-06-29T09:52:00Z,632.58626138
2016-06-29T09:53:00Z,632.58626138
2016-06-29T09:54:00Z,632.36
2016-06-29T09:55:00Z,632.31865449
2016-06-29T09:56:00Z,632.31865449
2016-06-29T09:57:00Z,630.85266929
2016-06-29T09:58:00Z,630.85266929
2016-06-29T09:59:00Z,630.85266929
2016-06-29T10:00:00Z,630.40630298
2016-06-29T10:01:00Z,628.83769137
2016-06-29T10:02:00Z,630.65
2016-06-29T10:03:00Z,630.65
2016-06-29T10:04:00Z,630.65
2016-06-29T10:05:00Z,630.65
2016-06-29T10:06:00Z,628.89503862
2016-06-29T10:07:00Z,629.16764706
2016-06-29T10:08:00Z,631.77228585
2016-06-29T10:09:00Z,631.27226383
2016-06-29T10:10:00Z,631.27226383
2016-06-29T10:11:00Z,631.27226383
2016-06-29T10:12:00Z,631.27226383
2016-06-29T10:13:00Z,632.1060073
2016-06-29T10:14:00Z,630.12
2016-06-29T10:15:00Z,631.93011378
2016-06-29T10:16:00Z,632.7
2016-06-29T10:17:00Z,632.7
2016-06-29T10:18:00Z,632.7
2016-06-29T10:19:00Z,632
2016-06-29T10:20:00Z,631.35125924
2016-06-29T10:21:00Z,631.35125924
2016-06-29T10:22:00Z,629.53
2016-06-29T10:23:00Z,629.86571429
2016-06-29T10:24:00Z,629.54
2016-06-29T10:25:00Z,629.69256131
2016-06-29T10:26:00Z,629.51358616
2016-06-29T10:27:00Z,629.75
2016-06-29T10:28:00Z,629.53320035
2016-06-29T10:29:00Z,629.25692126
2016-06-29T10:30:00Z,629.0983992
2016-06-29T10:31:00Z,630.72736573
2016-06-29T10:32:00Z,630.72736573
2016-06-29T10:33:00Z,630.72736573
2016-06-29T10:34:00Z,629.92832178
2016-06-29T10:35:00Z,630.62581262
2016-06-29T10:36:00Z,631.72963416
2016-06-29T10:37:00Z,631.39776777
2016-06-29T10:38:00Z,629.95687994
2016-06-29T10:39:00Z,630.72
2016-06-29T10:40:00Z,630.76
2016-06-29T10:41:00Z,630.28047947
2016-06-29T10:42:00Z,627.76775838
2016-06-29T10:43:00Z,627.02296173
2016-06-29T10:44:00Z,627.04372123
2016-06-29T10:45:00Z,627.04372123
2016-06-29T10:46:00Z,627.04372123
2016-06-29T10:47:00Z,629.44616775
2016-06-29T10:48:00Z,629.49045712
2016-06-29T10:49:00Z,630.13329954
2016-06-29T10:50:00Z,630.13329954
2016-06-29T10:51:00Z,630.13329954
2016-06-29T10:52:00Z,629.97
2016-06-29T10:53:00Z,629.97
2016-06-29T10:54:00Z,630.75959319
2016-06-29T10:55:00Z,628.2
2016-06-29T10:56:00Z,628.2
2016-06-29T10:57:00Z,628.2
2016-06-29T10:58:00Z,628.2
2016-06-29T10:59:00Z,630.77273301
2016-06-29T11:00:00Z,630.77273301
2016-06-29T11:01:00Z,630.76555747
2016-06-29T11:02:00Z,630.76555747
2016-06-29T11:03:00Z,630.42594211
2016-06-29T11:04:00Z,627.99
2016-06-29T11:05:00Z,627.58505309
2016-06-29T11:06:00Z,628.56176069
2016-06-29T11:07:00Z,629.06223424
2016-06-29T11:08:00Z,629.01
2016-06-29T11:09:00Z,627.08038871
2016-06-29T11:10:00Z,629
2016-06-29T11:11:00Z,629.55167278
2016-06-29T11:12:00Z,629.61
2016-06-29T11:13:00Z,629.60918043
2016-06-29T11:14:00Z,626.99666215
2016-06-29T11:15:00Z,628.62458017
2016-06-29T11:16:00Z,628.62458017
2016-06-29T11:17:00Z,629.52776195
2016-06-29T11:18:00Z,627.65
2016-06-29T11:19:00Z,629.51397112
2016-06-29T11:20:00Z,630.35568141
2016-06-29T11:21:00Z,630.35568141
2016-06-29T11:22:00Z,628.2
2016-06-29T11:23:00Z,629.12227784
2016-06-29T11:24:00Z,631.31633654
2016-06-29T11:25:00Z,631.31633654
2016-06-29T11:26:00Z,630.75
2016-06-29T11:27:00Z,630.75
2016-06-29T11:28:00Z,632.17695668
2016-06-29T11:29:00Z,634.18
2016-06-29T11:30:00Z,634.38287993
2016-06-29T11:31:00Z,632.33169732
2016-06-29T11:32:00Z,632.16
2016-06-29T11:33:00Z,633.30943925
2016-06-29T11:34:00Z,633
2016-06-29T11:35:00Z,633.70704007
2016-06-29T11:36:00Z,634.41544463
2016-06-29T11:37:00Z,634.43
2016-06-29T11:38:00Z,634.41
2016-06-29T11:39:00Z,634.38786258
2016-06-29T11:40:00Z,634.39
2016-06-29T11:41:00Z,634.39
2016-06-29T11:42:00Z,634.39
2016-06-29T11:43:00Z,634.39
2016-06-29T11:44:00Z,634.00608376
2016-06-29T11:45:00Z,634
2016-06-29T11:46:00Z,634
2016-06-29T11:47:00Z,634
2016-06-29T11:48:00Z,634.41009443
2016-06-29T11:49:00Z,634.41009443
2016-06-29T11:50:00Z,634
2016-06-29T11:51:00Z,634.4671485
2016-06-29T11:52:00Z,634.4671485
2016-06-29T11:53:00Z,634
2016-06-29T11:54:00Z,634
2016-06-29T11:55:00Z,633.86636061
2016-06-29T11:56:00Z,632.2882835
2016-06-29T11:57:00Z,632.39304255
2016-06-29T11:58:00Z,633.95
2016-06-29T11:59:00Z,633.95
2016-06-29T12:00:00Z,633.71022162
2016-06-29T12:01:00Z,633.71022162
2016-06-29T12:02:00Z,633.73194475
2016-06-29T12:03:00Z,632.64767442
2016-06-29T12:04:00Z,632.64767442
2016-06-29T12:05:00Z,630.61693357
2016-06-29T12:06:00Z,629.61520789
2016-06-29T12:07:00Z,629.61520789
2016-06-29T12:08:00Z,629.61520789
2016-06-29T12:09:00Z,629.61520789
2016-06-29T12:10:00Z,629.65850472
2016-06-29T12:11:00Z,632.10546581
2016-06-29T12:12:00Z,632.73515575
2016-06-29T12:13:00Z,632.73515575
2016-06-29T12:14:00Z,629.69
2016-06-29T12:15:00Z,632.04651071
2016-06-29T12:16:00Z,632.04651071
2016-06-29T12:17:00Z,630.7
2016-06-29T12:18:00Z,632.53
2016-06-29T12:19:00Z,632.86433243
2016-06-29T12:20:00Z,632.89
2016-06-29T12:21:00Z,632.86253801
2016-06-29T12:22:00Z,632.87
2016-06-29T12:23:00Z,632
2016-06-29T12:24:00Z,632
2016-06-29T12:25:00Z,632.88
2016-06-29T12:26:00Z,632.88
2016-06-29T12:27:00Z,632.88
2016-06-29T12:28:00Z,632.88
2016-06-29T12:29:00Z,632.88
2016-06-29T12:30:00Z,632.5
2016-06-29T12:31:00Z,632.5
2016-06-29T12:32:00Z,632.5
2016-06-29T12:33:00Z,632.66539138
2016-06-29T12:34:00Z,633.2911085
2016-06-29T12:35:00Z,633.53531808
2016-06-29T12:36:00Z,633.53531808
2016-06-29T12:37:00Z,632.22524858
2016-06-29T12:38:00Z,632.22524858
2016-06-29T12:39:00Z,632.01120878
2016-06-29T12:40:00Z,631.66430976
2016-06-29T12:41:00Z,631.50414534
2016-06-29T12:42:00Z,631.52
2016-06-29T12:43:00Z,630.72677003
2016-06-29T12:44:00Z,631.12391012
2016-06-29T12:45:00Z,632.11594199
2016-06-29T12:46:00Z,629.81819604
2016-06-29T12:47:00Z,629.2738658
2016-06-29T12:48:00Z,628.42817154
2016-06-29T12:49:00Z,630.97273196
2016-06-29T12:50:00Z,628.16836007
2016-06-29T12:51:00Z,631.04629276
2016-06-29T12:52:00Z,630.99846874
2016-06-29T12:53:00Z,628.01114758
2016-06-29T12:54:00Z,629.08123524
2016-06-29T12:55:00Z,631.39463587
2016-06-29T12:56:00Z,628.72906921
2016-06-29T12:57:00Z,628.25120945
2016-06-29T12:58:00Z,628.63
2016-06-29T12:59:00Z,629.01138524
2016-06-29T13:00:00Z,630.77110788
2016-06-29T13:01:00Z,629.98514153
2016-06-29T13:02:00Z,629.94753381
2016-06-29T13:03:00Z,629.74304636
2016-06-29T13:04:00Z,628.10360593
2016-06-29T13:05:00Z,629.86427219
2016-06-29T13:06:00Z,628.07002371
2016-06-29T13:07:00Z,629.54894114
2016-06-29T13:08:00Z,627.34
2016-06-29T13:09:00Z,629.86440136
2016-06-29T13:10:00Z,629.77802352
2016-06-29T13:11:00Z,629.45432044
2016-06-29T13:12:00Z,629.79437421
2016-06-29T13:13:00Z,630.12353103
2016-06-29T13:14:00Z,628.47730274
2016-06-29T13:15:00Z,628.85225498
2016-06-29T13:16:00Z,629.62849315
2016-06-29T13:17:00Z,629.54093296
2016-06-29T13:18:00Z,628.98611755
2016-06-29T13:19:00Z,629.33654139
2016-06-29T13:20:00Z,627.36237962
2016-06-29T13:21:00Z,628.20355233
2016-06-29T13:22:00Z,629.98
2016-06-29T13:23:00Z,627.37531521
2016-06-29T13:24:00Z,629.37275772
2016-06-29T13:25:00Z,628.0564173
2016-06-29T13:26:00Z,629.758101
2016-06-29T13:27:00Z,630.4171645
2016-06-29T13:28:00Z,630.33494045
2016-06-29T13:29:00Z,630.72485779
2016-06-29T13:30:00Z,628.30430286
2016-06-29T13:31:00Z,630.50985739
2016-06-29T13:32:00Z,630.26854802
2016-06-29T13:33:00Z,628.50446603
2016-06-29T13:34:00Z,627.47899723
2016-06-29T13:35:00Z,627.23667845
2016-06-29T13:36:00Z,629.07180544
2016-06-29T13:37:00Z,629.22659306
2016-06-29T13:38:00Z,629.50308165
2016-06-29T13:39:00Z,628.90170748
2016-06-29T13:40:00Z,628.79299418
2016-06-29T13:41:00Z,630.61569386
2016-06-29T13:42:00Z,628.17283412
2016-06-29T13:43:00Z,629.46097624
2016-06-29T13:44:00Z,628.66172186
2016-06-29T13:45:00Z,629.07496988
2016-06-29T13:46:00Z,631.58605473
2016-06-29T13:47:00Z,629.2405051
2016-06-29T13:48:00Z,631.29156243
2016-06-29T13:49:00Z,630.38427832
2016-06-29T13:50:00Z,630.41725567
2016-06-29T13:51:00Z,631.61216951
2016-06-29T13:52:00Z,630.49665577
2016-06-29T13:53:00Z,629.8758044
2016-06-29T13:54:00Z,629.68432034
2016-06-29T13:55:00Z,629.58016961
2016-06-29T13:56:00Z,629.58016961
2016-06-29T13:57:00Z,629.58016961
2016-06-29T13:58:00Z,630.79
2016-06-29T13:59:00Z,630
2016-06-29T14:00:00Z,630.69
2016-06-29T14:01:00Z,630
2016-06-29T14:02:00Z,630.69
2016-06-29T14:03:00Z,630.69
2016-06-29T14:04:00Z,631.6432872
2016-06-29T14:05:00Z,632.18
2016-06-29T14:06:00Z,631.63
2016-06-29T14:07:00Z,632.17006185
2016-06-29T14:08:00Z,630.29204555
2016-06-29T14:09:00Z,630.29204555
2016-06-29T14:10:00Z,630.29204555
2016-06-29T14:11:00Z,632.25
2016-06-29T14:12:00Z,631.2710314
2016-06-29T14:13:00Z,632.25
2016-06-29T14:14:00Z,632.57252309
2016-06-29T14:15:00Z,632.01046532
2016-06-29T14:16:00Z,634.07947469
2016-06-29T14:17:00Z,633.38
2016-06-29T14:18:00Z,630.89360219
2016-06-29T14:19:00Z,630.78121112
2016-06-29T14:20:00Z,630.86
2016-06-29T14:21:00Z,630.71203356
2016-06-29T14:22:00Z,631.10594391
2016-06-29T14:23:00Z,632.22
2016-06-29T14:24:00Z,630.71693066
2016-06-29T14:25:00Z,630.71693066
2016-06-29T14:26:00Z,630.71693066
2016-06-29T14:27:00Z,633.32649312
2016-06-29T14:28:00Z,630.33723086
2016-06-29T14:29:00Z,629.36053953
2016-06-29T14:30:00Z,628.99406091
2016-06-29T14:31:00Z,631.15122231
2016-06-29T14:32:00Z,631.64156866
2016-06-29T14:33:00Z,629.57356996
2016-06-29T14:34:00Z,628.69266984
2016-06-29T14:35:00Z,628.95221067
2016-06-29T14:36:00Z,630.77092494
2016-06-29T14:37:00Z,628.7
2016-06-29T14:38:00Z,628.66057402
2016-06-29T14:39:00Z,628.66254738
2016-06-29T14:40:00Z,630.49
2016-06-29T14:41:00Z,630.48639388
2016-06-29T14:42:00Z,632.85217716
2016-06-29T14:43:00Z,629.8424173
2016-06-29T14:44:00Z,630.3292191
2016-06-29T14:45:00Z,629.81416068
2016-06-29T14:46:00Z,630.38492369
2016-06-29T14:47:00Z,630.17181281
2016-06-29T14:48:00Z,630.15187437
2016-06-29T14:49:00Z,630.25432256
2016-06-29T14:50:00Z,632.22035797
2016-06-29T14:51:00Z,631.28079583
2016-06-29T14:52:00Z,631.96735902
2016-06-29T14:53:00Z,631.97765237
2016-06-29T14:54:00Z,629.26633282
2016-06-29T14:55:00Z,631.57986877
2016-06-29T14:56:00Z,631.38255456
2016-06-29T14:57:00Z,631.02686654
2016-06-29T14:58:00Z,629.99271787
2016-06-29T14:59:00Z,630.59017954
2016-06-29T15:00:00Z,630.89601277
2016-06-29T15:01:00Z,631.35778529
2016-06-29T15:02:00Z,631.98882724
2016-06-29T15:03:00Z,632.04236544
2016-06-29T15:04:00Z,632.06360272
2016-06-29T15:05:00Z,631.39157599
2016-06-29T15:06:00Z,632.26789706
2016-06-29T15:07:00Z,630.84362397
2016-06-29T15:08:00Z,630.96252493
2016-06-29T15:09:00Z,631.93603491
2016-06-29T15:10:00Z,632.10829281
2016-06-29T15:11:00Z,629.00010945
2016-06-29T15:12:00Z,628.15630005
2016-06-29T15:13:00Z,627.79825975
2016-06-29T15:14:00Z,628.73215494
2016-06-29T15:15:00Z,630.55326732
2016-06-29T15:16:00Z,631.44933988
2016-06-29T15:17:00Z,629.21928142
2016-06-29T15:18:00Z,628.33576046
2016-06-29T15:19:00Z,628.89743366
2016-06-29T15:20:00Z,629.28787262
2016-06-29T15:21:00Z,631.23690126
2016-06-29T15:22:00Z,628.22388745
2016-06-29T15:23:00Z,628.32862403
2016-06-29T15:24:00Z,629.02360684
2016-06-29T15:25:00Z,631.10978985
2016-06-29T15:26:00Z,631.49332546
2016-06-29T15:27:00Z,630.9
2016-06-29T15:28:00Z,630.27739529
2016-06-29T15:29:00Z,629.61147229
2016-06-29T15:30:00Z,629.90431291
2016-06-29T15:31:00Z,630.28452885
2016-06-29T15:32:00Z,630.9314619
2016-06-29T15:33:00Z,628.07318012
2016-06-29T15:34:00Z,628.71384853
2016-06-29T15:35:00Z,629.07106903
2016-06-29T15:36:00Z,630.46564488
2016-06-29T15:37:00Z,630.40378334
2016-06-29T15:38:00Z,627.43057092
2016-06-29T15:39:00Z,628.33778878
2016-06-29T15:40:00Z,627.50376164
2016-06-29T15:41:00Z,629.77365522
2016-06-29T15:42:00Z,629.06650857
2016-06-29T15:43:00Z,628.95175568
2016-06-29T15:44:00Z,630.25608251
2016-06-29T15:45:00Z,628.97677117
2016-06-29T15:46:00Z,629.26851835
2016-06-29T15:47:00Z,628.71407485
2016-06-29T15:48:00Z,629.64
2016-06-29T15:49:00Z,629.09091801
2016-06-29T15:50:00Z,628.25220109
2016-06-29T15:51:00Z,629.92838016
2016-06-29T15:52:00Z,628.74430862
2016-06-29T15:53:00Z,628.76
2016-06-29T15:54:00Z,628.32540888
2016-06-29T15:55:00Z,627.50775448
2016-06-29T15:56:00Z,629.45343964
2016-06-29T15:57:00Z,627.77712891
2016-06-29T15:58:00Z,627.11875295
2016-06-29T15:59:00Z,627.80141906
2016-06-29T16:00:00Z,629.90959236
2016-06-29T16:01:00Z,629.07790977
2016-06-29T16:02:00Z,629.61933784
2016-06-29T16:03:00Z,629.60764596
2016-06-29T16:04:00Z,630.50117381
2016-06-29T16:05:00Z,631.05747142
2016-06-29T16:06:00Z,630.58124992
2016-06-29T16:07:00Z,631.00057617
2016-06-29T16:08:00Z,631
2016-06-29T16:09:00Z,631.05056687
2016-06-29T16:10:00Z,631.49816359
2016-06-29T16:11:00Z,632.12151908
2016-06-29T16:12:00Z,633.46532572
2016-06-29T16:13:00Z,633.29709372
2016-06-29T16:14:00Z,630.05615042
2016-06-29T16:15:00Z,633.21182579
2016-06-29T16:16:00Z,633.28704051
2016-06-29T16:17:00Z,633.11094379
2016-06-29T16:18:00Z,633.40640169
2016-06-29T16:19:00Z,630.46171164
2016-06-29T16:20:00Z,633.72049319
2016-06-29T16:21:00Z,631.85073801
2016-06-29T16:22:00Z,633.91360669
2016-06-29T16:23:00Z,633.99556065
2016-06-29T16:24:00Z,634.09273362
2016-06-29T16:25:00Z,636.61911441
2016-06-29T16:26:00Z,636.44474534
2016-06-29T16:27:00Z,634.7143582
2016-06-29T16:28:00Z,634.5575155
2016-06-29T16:29:00Z,636.47400873
2016-06-29T16:30:00Z,635.07398145
2016-06-29T16:31:00Z,634.515
2016-06-29T16:32:00Z,634.51
2016-06-29T16:33:00Z,636.48
2016-06-29T16:34:00Z,636.5
2016-06-29T16:35:00Z,636.48
2016-06-29T16:36:00Z,636.48
2016-06-29T16:37:00Z,636.48
2016-06-29T16:38:00Z,636.40285786
2016-06-29T16:39:00Z,636.07340915
2016-06-29T16:40:00Z,636.4062333
2016-06-29T16:41:00Z,634.14945881
2016-06-29T16:42:00Z,633.8076633
2016-06-29T16:43:00Z,635.95832727
2016-06-29T16:44:00Z,635.06005633
2016-06-29T16:45:00Z,635.43639804
2016-06-29T16:46:00Z,634.03070971
2016-06-29T16:47:00Z,635.8629139
2016-06-29T16:48:00Z,633.22742123
2016-06-29T16:49:00Z,634.39301327
2016-06-29T16:50:00Z,633.51780742
2016-06-29T16:51:00Z,634.44790111
2016-06-29T16:52:00Z,636.08879989
2016-06-29T16:53:00Z,635.97132919
2016-06-29T16:54:00Z,635.451989
2016-06-29T16:55:00Z,635.62279169
2016-06-29T16:56:00Z,634.16224436
2016-06-29T16:57:00Z,633.63283468
2016-06-29T16:58:00Z,634.54916746
2016-06-29T16:59:00Z,633.27506329
2016-06-29T17:00:00Z,632.14289663
2016-06-29T17:01:00Z,631.9885343
2016-06-29T17:02:00Z,633.75008667
2016-06-29T17:03:00Z,634.38617639
2016-06-29T17:04:00Z,633.78349185
2016-06-29T17:05:00Z,636.01874201
2016-06-29T17:06:00Z,636.18156763
2016-06-29T17:07:00Z,634.15610365
2016-06-29T17:08:00Z,636.17091362
2016-06-29T17:09:00Z,636.05601615
2016-06-29T17:10:00Z,636.21849462
2016-06-29T17:11:00Z,636.22896487
2016-06-29T17:12:00Z,633.827787
2016-06-29T17:13:00Z,636.44740833
2016-06-29T17:14:00Z,636.33003866
2016-06-29T17:15:00Z,636.09028963
2016-06-29T17:16:00Z,635.21829544
2016-06-29T17:17:00Z,636.5
2016-06-29T17:18:00Z,635.1894573
2016-06-29T17:19:00Z,636.49272742
2016-06-29T17:20:00Z,636.94294767
2016-06-29T17:21:00Z,635.16989553
2016-06-29T17:22:00Z,636.99759388
2016-06-29T17:23:00Z,636.99759388
2016-06-29T17:24:00Z,635.13137008
2016-06-29T17:25:00Z,636.95
2016-06-29T17:26:00Z,636.04583392
2016-06-29T17:27:00Z,634.89305922
2016-06-29T17:28:00Z,636.10245111
2016-06-29T17:29:00Z,636.10245111
2016-06-29T17:30:00Z,636.98
2016-06-29T17:31:00Z,635.42856577
2016-06-29T17:32:00Z,634.06278944
2016-06-29T17:33:00Z,636.05975267
2016-06-29T17:34:00Z,636.93431935
2016-06-29T17:35:00Z,636.9950823
2016-06-29T17:36:00Z,636.99339806
2016-06-29T17:37:00Z,637.00448809
2016-06-29T17:38:00Z,634.51033908
2016-06-29T17:39:00Z,634.71427092
2016-06-29T17:40:00Z,634.20887477
2016-06-29T17:41:00Z,636.5268379
2016-06-29T17:42:00Z,635.80960188
2016-06-29T17:43:00Z,637.01300807
2016-06-29T17:44:00Z,635.12313651
2016-06-29T17:45:00Z,637.25583283
2016-06-29T17:46:00Z,635.48514774
2016-06-29T17:47:00Z,636.35546541
2016-06-29T17:48:00Z,637.27906977
2016-06-29T17:49:00Z,634.34189486
2016-06-29T17:50:00Z,634.42606678
2016-06-29T17:51:00Z,637.15430978
2016-06-29T17:52:00Z,637.24225313
2016-06-29T17:53:00Z,636.94823545
2016-06-29T17:54:00Z,637.76780828
2016-06-29T17:55:00Z,637.42956417
2016-06-29T17:56:00Z,635.82068418
2016-06-29T17:57:00Z,636.05429859
2016-06-29T17:58:00Z,633.66045991
2016-06-29T17:59:00Z,636.60348635
2016-06-29T18:00:00Z,636.4231474
2016-06-29T18:01:00Z,636.07010155
2016-06-29T18:02:00Z,635.83060186
2016-06-29T18:03:00Z,635.85416883
2016-06-29T18:04:00Z,635.91839331
2016-06-29T18:05:00Z,635.81805729
2016-06-29T18:06:00Z,635.99
2016-06-29T18:07:00Z,635.71184223
2016-06-29T18:08:00Z,635.71184223
2016-06-29T18:09:00Z,634.50598894
2016-06-29T18:10:00Z,634.05493938
2016-06-29T18:11:00Z,634
2016-06-29T18:12:00Z,634
2016-06-29T18:13:00Z,634
2016-06-29T18:14:00Z,633.76652286
2016-06-29T18:15:00Z,633.9976427
2016-06-29T18:16:00Z,633.99207894
2016-06-29T18:17:00Z,633.99207894
2016-06-29T18:18:00Z,633.89159377
2016-06-29T18:19:00Z,633.49152723
2016-06-29T18:20:00Z,634
2016-06-29T18:21:00Z,633.99853588
2016-06-29T18:22:00Z,634
2016-06-29T18:23:00Z,634
2016-06-29T18:24:00Z,634
2016-06-29T18:25:00Z,634
2016-06-29T18:26:00Z,633.98989827
2016-06-29T18:27:00Z,634
2016-06-29T18:28:00Z,634
2016-06-29T18:29:00Z,634
2016-06-29T18:30:00Z,633.43937667
2016-06-29T18:31:00Z,633.992035
2016-06-29T18:32:00Z,632.68040392
2016-06-29T18:33:00Z,633.96729875
2016-06-29T18:34:00Z,633.66019231
2016-06-29T18:35:00Z,633.94
2016-06-29T18:36:00Z,632.06
2016-06-29T18:37:00Z,633.94663537
2016-06-29T18:38:00Z,633.95
2016-06-29T18:39:00Z,633.03903051
2016-06-29T18:40:00Z,633.03903051
2016-06-29T18:41:00Z,633.02
2016-06-29T18:42:00Z,632.74020357
2016-06-29T18:43:00Z,632.21969697
2016-06-29T18:44:00Z,633.94782997
2016-06-29T18:45:00Z,633.96
2016-06-29T18:46:00Z,632.16122468
2016-06-29T18:47:00Z,633.37832972
2016-06-29T18:48:00Z,632.98520073
2016-06-29T18:49:00Z,633
2016-06-29T18:50:00Z,632.90597015
2016-06-29T18:51:00Z,632.59460605
2016-06-29T18:52:00Z,632.59
2016-06-29T18:53:00Z,632.59
2016-06-29T18:54:00Z,632.59
2016-06-29T18:55:00Z,632.1995678
2016-06-29T18:56:00Z,632.1995678
2016-06-29T18:57:00Z,632.01980988
2016-06-29T18:58:00Z,631.07025692
2016-06-29T18:59:00Z,632.18
2016-06-29T19:00:00Z,631.00164228
2016-06-29T19:01:00Z,630.64182229
2016-06-29T19:02:00Z,632.59
2016-06-29T19:03:00Z,633.42368632
2016-06-29T19:04:00Z,634
2016-06-29T19:05:00Z,634.0894594
2016-06-29T19:06:00Z,634.0894594
2016-06-29T19:07:00Z,634.59124172
2016-06-29T19:08:00Z,634.00358532
2016-06-29T19:09:00Z,633.81
2016-06-29T19:10:00Z,634.47021207
2016-06-29T19:11:00Z,634.14025475
2016-06-29T19:12:00Z,634.47
2016-06-29T19:13:00Z,634.6
2016-06-29T19:14:00Z,634.68228043
2016-06-29T19:15:00Z,634.01
2016-06-29T19:16:00Z,634.6996408
2016-06-29T19:17:00Z,634.87555556
2016-06-29T19:18:00Z,636
2016-06-29T19:19:00Z,635.99393858
2016-06-29T19:20:00Z,635.9889659
2016-06-29T19:21:00Z,634.07669778
2016-06-29T19:22:00Z,634
2016-06-29T19:23:00Z,634.04614842
2016-06-29T19:24:00Z,633.96025105
2016-06-29T19:25:00Z,634.1841721
2016-06-29T19:26:00Z,633.99723709
2016-06-29T19:27:00Z,634.16919321
2016-06-29T19:28:00Z,634
2016-06-29T19:29:00Z,635.31710116
2016-06-29T19:30:00Z,635.03744456
2016-06-29T19:31:00Z,634.01266605
2016-06-29T19:32:00Z,633.80186474
2016-06-29T19:33:00Z,635.07353091
2016-06-29T19:34:00Z,634
2016-06-29T19:35:00Z,635.32628502
2016-06-29T19:36:00Z,634
2016-06-29T19:37:00Z,635.18606145
2016-06-29T19:38:00Z,635.38870219
2016-06-29T19:39:00Z,633.4671668
2016-06-29T19:40:00Z,635.65
2016-06-29T19:41:00Z,633.39886553
2016-06-29T19:42:00Z,634.85813959
2016-06-29T19:43:00Z,634.32815882
2016-06-29T19:44:00Z,634
2016-06-29T19:45:00Z,634.97221776
2016-06-29T19:46:00Z,634.02
2016-06-29T19:47:00Z,634.64009178
2016-06-29T19:48:00Z,634
2016-06-29T19:49:00Z,634.39986477
2016-06-29T19:50:00Z,634.72870611
2016-06-29T19:51:00Z,634
2016-06-29T19:52:00Z,634
2016-06-29T19:53:00Z,635.43029864
2016-06-29T19:54:00Z,635.42102717
2016-06-29T19:55:00Z,633.27704935
2016-06-29T19:56:00Z,633.70667536
2016-06-29T19:57:00Z,635.20224152
2016-06-29T19:58:00Z,635.20224152
2016-06-29T19:59:00Z,635.77891334
2016-06-29T20:00:00Z,632.75696136
2016-06-29T20:01:00Z,631.98488637
2016-06-29T20:02:00Z,635.37170909
2016-06-29T20:03:00Z,635.37170909
2016-06-29T20:04:00Z,635.37835049
2016-06-29T20:05:00Z,635.4
2016-06-29T20:06:00Z,635.1159378
2016-06-29T20:07:00Z,635.81799656
2016-06-29T20:08:00Z,634.83350008
2016-06-29T20:09:00Z,635.1042377
2016-06-29T20:10:00Z,635.8
2016-06-29T20:11:00Z,635.8
2016-06-29T20:12:00Z,635.8
2016-06-29T20:13:00Z,635.89297301
2016-06-29T20:14:00Z,634.06
2016-06-29T20:15:00Z,635.90040739
2016-06-29T20:16:00Z,635.90040739
2016-06-29T20:17:00Z,636.38621669
2016-06-29T20:18:00Z,636.96828125
2016-06-29T20:19:00Z,636.99115097
2016-06-29T20:20:00Z,636.9979092
2016-06-29T20:21:00Z,636.98007879
2016-06-29T20:22:00Z,636.99988763
2016-06-29T20:23:00Z,637.72452374
2016-06-29T20:24:00Z,637.79
2016-06-29T20:25:00Z,637.67532353
2016-06-29T20:26:00Z,637.29405552
2016-06-29T20:27:00Z,636.23
2016-06-29T20:28:00Z,636.23
2016-06-29T20:29:00Z,636.23
2016-06-29T20:30:00Z,635.46
2016-06-29T20:31:00Z,635.5988763
2016-06-29T20:32:00Z,635.11501785
2016-06-29T20:33:00Z,635.11501785
2016-06-29T20:34:00Z,638.14791188
2016-06-29T20:35:00Z,637.81664658
2016-06-29T20:36:00Z,638.23
2016-06-29T20:37:00Z,637.56348796
2016-06-29T20:38:00Z,637.26367865
2016-06-29T20:39:00Z,637.26367865
2016-06-29T20:40:00Z,637.26367865
2016-06-29T20:41:00Z,637.26367865
2016-06-29T20:42:00Z,635.35
2016-06-29T20:43:00Z,637.01
2016-06-29T20:44:00Z,637.62
2016-06-29T20:45:00Z,634.45789875
2016-06-29T20:46:00Z,636.18196168
2016-06-29T20:47:00Z,635
2016-06-29T20:48:00Z,635
2016-06-29T20:49:00Z,635
2016-06-29T20:50:00Z,635
2016-06-29T20:51:00Z,635
2016-06-29T20:52:00Z,635
2016-06-29T20:53:00Z,635
2016-06-29T20:54:00Z,634.62162162
2016-06-29T20:55:00Z,633.88978007
2016-06-29T20:56:00Z,633.88978007
2016-06-29T20:57:00Z,633.87690692
2016-06-29T20:58:00Z,633.87690692
2016-06-29T20:59:00Z,634.95
2016-06-29T21:00:00Z,634.8182399
2016-06-29T21:01:00Z,634.35341621
2016-06-29T21:02:00Z,634.64748541
2016-06-29T21:03:00Z,634.64748541
2016-06-29T21:04:00Z,635
2016-06-29T21:05:00Z,635
2016-06-29T21:06:00Z,634.44429072
2016-06-29T21:07:00Z,634.13744382
2016-06-29T21:08:00Z,634.99
2016-06-29T21:09:00Z,634.99
2016-06-29T21:10:00Z,634.99
2016-06-29T21:11:00Z,633.81
2016-06-29T21:12:00Z,633.81
2016-06-29T21:13:00Z,635
2016-06-29T21:14:00Z,635.38134043
2016-06-29T21:15:00Z,635.38134043
2016-06-29T21:16:00Z,635.77
2016-06-29T21:17:00Z,635.15
2016-06-29T21:18:00Z,635.15
2016-06-29T21:19:00Z,633.89227862
2016-06-29T21:20:00Z,632.36892145
2016-06-29T21:21:00Z,634.19032034
2016-06-29T21:22:00Z,633.82
2016-06-29T21:23:00Z,633.82
2016-06-29T21:24:00Z,632.00766918
2016-06-29T21:25:00Z,633.71857754
2016-06-29T21:26:00Z,630.52531471
2016-06-29T21:27:00Z,631.03
2016-06-29T21:28:00Z,633.83
2016-06-29T21:29:00Z,633.83
2016-06-29T21:30:00Z,631.89
2016-06-29T21:31:00Z,632.73056696
2016-06-29T21:32:00Z,632.73056696
2016-06-29T21:33:00Z,633.26
2016-06-29T21:34:00Z,632.51
2016-06-29T21:35:00Z,633.19996387
2016-06-29T21:36:00Z,633.2
2016-06-29T21:37:00Z,630.49
2016-06-29T21:38:00Z,630.49
2016-06-29T21:39:00Z,630.49
2016-06-29T21:40:00Z,630.49
2016-06-29T21:41:00Z,630.89
2016-06-29T21:42:00Z,630.89
2016-06-29T21:43:00Z,632.32691541
2016-06-29T21:44:00Z,632.32691541
2016-06-29T21:45:00Z,633.42944429
2016-06-29T21:46:00Z,633.68
2016-06-29T21:47:00Z,633.68
2016-06-29T21:48:00Z,633.68
2016-06-29T21:49:00Z,633.68
2016-06-29T21:50:00Z,633.68
2016-06-29T21:51:00Z,633.00148771
2016-06-29T21:52:00Z,633
2016-06-29T21:53:00Z,633
2016-06-29T21:54:00Z,633
2016-06-29T21:55:00Z,633
2016-06-29T21:56:00Z,633
2016-06-29T21:57:00Z,633
2016-06-29T21:58:00Z,633
2016-06-29T21:59:00Z,633
2016-06-29T22:00:00Z,633
2016-06-29T22:01:00Z,633.12104542
2016-06-29T22:02:00Z,632.03703175
2016-06-29T22:03:00Z,633.42567536
2016-06-29T22:04:00Z,633.66
2016-06-29T22:05:00Z,633.66
2016-06-29T22:06:00Z,633
2016-06-29T22:07:00Z,633
2016-06-29T22:08:00Z,632.02771279
2016-06-29T22:09:00Z,632.03956989
2016-06-29T22:10:00Z,633
2016-06-29T22:11:00Z,633
2016-06-29T22:12:00Z,632.02456739
2016-06-29T22:13:00Z,633
2016-06-29T22:14:00Z,632.06333039
2016-06-29T22:15:00Z,633.13909091
2016-06-29T22:16:00Z,632.13145945
2016-06-29T22:17:00Z,632.13145945
2016-06-29T22:18:00Z,633.96082569
2016-06-29T22:19:00Z,634.25
2016-06-29T22:20:00Z,634.25
2016-06-29T22:21:00Z,632.38091661
2016-06-29T22:22:00Z,632.01256975
2016-06-29T22:23:00Z,632.01256975
2016-06-29T22:24:00Z,632.01256975
2016-06-29T22:25:00Z,632.03249008
2016-06-29T22:26:00Z,633.76
2016-06-29T22:27:00Z,633.76
2016-06-29T22:28:00Z,633.76
2016-06-29T22:29:00Z,633.76
2016-06-29T22:30:00Z,632.01
2016-06-29T22:31:00Z,632.01
2016-06-29T22:32:00Z,632.01
2016-06-29T22:33:00Z,632.01
2016-06-29T22:34:00Z,632.01
2016-06-29T22:35:00Z,632.01
2016-06-29T22:36:00Z,632.01
2016-06-29T22:37:00Z,634.01047774
2016-06-29T22:38:00Z,634.22753546
2016-06-29T22:39:00Z,634.24368293
2016-06-29T22:40:00Z,634.91958122
2016-06-29T22:41:00Z,634.968331
2016-06-29T22:42:00Z,634.96933544
2016-06-29T22:43:00Z,634.96
2016-06-29T22:44:00Z,634.95018831
2016-06-29T22:45:00Z,634.97
2016-06-29T22:46:00Z,634.97
2016-06-29T22:47:00Z,634.97632543
2016-06-29T22:48:00Z,634.91313458
2016-06-29T22:49:00Z,635
2016-06-29T22:50:00Z,635
2016-06-29T22:51:00Z,633.06592712
2016-06-29T22:52:00Z,633.06592712
2016-06-29T22:53:00Z,634.82382113
2016-06-29T22:54:00Z,634.87259259
2016-06-29T22:55:00Z,634.97838269
2016-06-29T22:56:00Z,634.97264661
2016-06-29T22:57:00Z,634.97
2016-06-29T22:58:00Z,635
2016-06-29T22:59:00Z,635
2016-06-29T23:00:00Z,635
2016-06-29T23:01:00Z,635
2016-06-29T23:02:00Z,635
2016-06-29T23:03:00Z,633.3219004
2016-06-29T23:04:00Z,633.3219004
2016-06-29T23:05:00Z,633.3219004
2016-06-29T23:06:00Z,634.97
2016-06-29T23:07:00Z,634.97
2016-06-29T23:08:00Z,634.97
2016-06-29T23:09:00Z,634.97
2016-06-29T23:10:00Z,634.97
2016-06-29T23:11:00Z,633.01321788
2016-06-29T23:12:00Z,633.01321788
2016-06-29T23:13:00Z,634.53
2016-06-29T23:14:00Z,634.52181818
2016-06-29T23:15:00Z,634.48014933
2016-06-29T23:16:00Z,633.00121447
2016-06-29T23:17:00Z,633.00121447
2016-06-29T23:18:00Z,634.9401138
2016-06-29T23:19:00Z,634.97
2016-06-29T23:20:00Z,635.78
2016-06-29T23:21:00Z,635.68
2016-06-29T23:22:00Z,635.68
2016-06-29T23:23:00Z,635.68
2016-06-29T23:24:00Z,635.68
2016-06-29T23:25:00Z,635.61470834
2016-06-29T23:26:00Z,635.61470834
2016-06-29T23:27:00Z,635.61470834
2016-06-29T23:28:00Z,635.61470834
2016-06-29T23:29:00Z,634.43
2016-06-29T23:30:00Z,634.43
2016-06-29T23:31:00Z,635.9297102
2016-06-29T23:32:00Z,635.9297102
2016-06-29T23:33:00Z,635.9297102
2016-06-29T23:34:00Z,635.9297102
2016-06-29T23:35:00Z,634.53931527
2016-06-29T23:36:00Z,634.43
2016-06-29T23:37:00Z,634.43
2016-06-29T23:38:00Z,634.43
2016-06-29T23:39:00Z,634.43
2016-06-29T23:40:00Z,632.23978742
2016-06-29T23:41:00Z,634
2016-06-29T23:42:00Z,634
2016-06-29T23:43:00Z,634
2016-06-29T23:44:00Z,633.52558647
2016-06-29T23:45:00Z,633.07
2016-06-29T23:46:00Z,634
2016-06-29T23:47:00Z,635.64987529
2016-06-29T23:48:00Z,635.64987529
2016-06-29T23:49:00Z,635.64987529
2016-06-29T23:50:00Z,635.64987529
2016-06-29T23:51:00Z,635.64987529
2016-06-29T23:52:00Z,635.64987529
2016-06-29T23:53:00Z,635.99
2016-06-29T23:54:00Z,635.99
2016-06-29T23:55:00Z,635.99
2016-06-29T23:56:00Z,635.99
2016-06-29T23:57:00Z,635.99
2016-06-29T23:58:00Z,635.98
2016-06-29T23:59:00Z,634.11858045
2016-06-30T00:00:00Z,635.94051604
2016-06-30T00:01:00Z,635.94051604
2016-06-30T00:02:00Z,635.88
2016-06-30T00:03:00Z,635.88
2016-06-30T00:04:00Z,635.99642893
2016-06-30T00:05:00Z,636.03002129
2016-06-30T00:06:00Z,637.2445441
2016-06-30T00:07:00Z,636.04679468
2016-06-30T00:08:00Z,637.80026358
2016-06-30T00:09:00Z,637.6
2016-06-30T00:10:00Z,637.6
2016-06-30T00:11:00Z,637.6
2016-06-30T00:12:00Z,637.6
2016-06-30T00:13:00Z,637.6
2016-06-30T00:14:00Z,637.6
2016-06-30T00:15:00Z,638.21166813
2016-06-30T00:16:00Z,638.5
2016-06-30T00:17:00Z,636.24
2016-06-30T00:18:00Z,636.00476997
2016-06-30T00:19:00Z,636
2016-06-30T00:20:00Z,636
2016-06-30T00:21:00Z,636
2016-06-30T00:22:00Z,636
2016-06-30T00:23:00Z,636
2016-06-30T00:24:00Z,636
2016-06-30T00:25:00Z,636
2016-06-30T00:26:00Z,636
2016-06-30T00:27:00Z,633.16120364
2016-06-30T00:28:00Z,635.58085883
2016-06-30T00:29:00Z,635.58085883
2016-06-30T00:30:00Z,635.58085883
2016-06-30T00:31:00Z,635.58085883
2016-06-30T00:32:00Z,633.45244871
2016-06-30T00:33:00Z,633.45244871
2016-06-30T00:34:00Z,633.45244871
2016-06-30T00:35:00Z,634.96
2016-06-30T00:36:00Z,635.25
2016-06-30T00:37:00Z,635.25
2016-06-30T00:38:00Z,635.25
2016-06-30T00:39:00Z,635.25
2016-06-30T00:40:00Z,635.56
2016-06-30T00:41:00Z,635.56
2016-06-30T00:42:00Z,635.56
2016-06-30T00:43:00Z,633.3
2016-06-30T00:44:00Z,633.3
2016-06-30T00:45:00Z,633.3
2016-06-30T00:46:00Z,633.3
2016-06-30T00:47:00Z,633.3
2016-06-30T00:48:00Z,636.78415509
2016-06-30T00:49:00Z,636.96829773
2016-06-30T00:50:00Z,637
2016-06-30T00:51:00Z,636.9938076
2016-06-30T00:52:00Z,636.9938076
2016-06-30T00:53:00Z,636.97
2016-06-30T00:54:00Z,636.97
2016-06-30T00:55:00Z,636.97
2016-06-30T00:56:00Z,636.97
2016-06-30T00:57:00Z,636.97
2016-06-30T00:58:00Z,635.00603624
2016-06-30T00:59:00Z,636.79
2016-06-30T01:00:00Z,636.79
2016-06-30T01:01:00Z,636.79
2016-06-30T01:02:00Z,636.79
2016-06-30T01:03:00Z,636.79
2016-06-30T01:04:00Z,635
2016-06-30T01:05:00Z,633.72115474
2016-06-30T01:06:00Z,632.35478702
2016-06-30T01:07:00Z,633.00975192
2016-06-30T01:08:00Z,633.00975192
2016-06-30T01:09:00Z,633.00975192
2016-06-30T01:10:00Z,633
2016-06-30T01:11:00Z,633
2016-06-30T01:12:00Z,633.79660226
2016-06-30T01:13:00Z,633
2016-06-30T01:14:00Z,633
2016-06-30T01:15:00Z,631.72705843
2016-06-30T01:16:00Z,633.5605017
2016-06-30T01:17:00Z,634.26421053
2016-06-30T01:18:00Z,634.26421053
2016-06-30T01:19:00Z,634.39
2016-06-30T01:20:00Z,634.39
2016-06-30T01:21:00Z,634.39
2016-06-30T01:22:00Z,634.39
2016-06-30T01:23:00Z,631.25573093
2016-06-30T01:24:00Z,629.09958278
2016-06-30T01:25:00Z,630.56711349
2016-06-30T01:26:00Z,630.56711349
2016-06-30T01:27:00Z,628.93097388
2016-06-30T01:28:00Z,628.93097388
2016-06-30T01:29:00Z,628.93097388
2016-06-30T01:30:00Z,630.75
2016-06-30T01:31:00Z,629
2016-06-30T01:32:00Z,628.77042346
2016-06-30T01:33:00Z,628.77042346
2016-06-30T01:34:00Z,629.06431677
2016-06-30T01:35:00Z,631.24121948
2016-06-30T01:36:00Z,631.26
2016-06-30T01:37:00Z,631.79
2016-06-30T01:38:00Z,631.79
2016-06-30T01:39:00Z,631.79
2016-06-30T01:40:00Z,632.62473147
2016-06-30T01:41:00Z,632.50062867
2016-06-30T01:42:00Z,632.5
2016-06-30T01:43:00Z,632.5
2016-06-30T01:44:00Z,632.5
2016-06-30T01:45:00Z,632.5
2016-06-30T01:46:00Z,632.5
2016-06-30T01:47:00Z,630.04828649
2016-06-30T01:48:00Z,630.04828649
2016-06-30T01:49:00Z,630.04828649
2016-06-30T01:50:00Z,630.04828649
2016-06-30T01:51:00Z,630.04828649
2016-06-30T01:52:00Z,630.04828649
2016-06-30T01:53:00Z,630.04828649
2016-06-30T01:54:00Z,630.04828649
2016-06-30T01:55:00Z,632.26
2016-06-30T01:56:00Z,632.26
2016-06-30T01:57:00Z,632.26
2016-06-30T01:58:00Z,632.26
2016-06-30T01:59:00Z,632.26
2016-06-30T02:00:00Z,632.53
2016-06-30T02:01:00Z,631.01
2016-06-30T02:02:00Z,631.01
2016-06-30T02:03:00Z,631.01
2016-06-30T02:04:00Z,630.01
2016-06-30T02:05:00Z,631.98899864
2016-06-30T02:06:00Z,632.93312421
2016-06-30T02:07:00Z,632.44313157
2016-06-30T02:08:00Z,632.44313157
2016-06-30T02:09:00Z,632.44313157
2016-06-30T02:10:00Z,632.82300963
2016-06-30T02:11:00Z,630.72
2016-06-30T02:12:00Z,631.0184604
2016-06-30T02:13:00Z,631.0184604
2016-06-30T02:14:00Z,631.0184604
2016-06-30T02:15:00Z,631.0184604
2016-06-30T02:16:00Z,631.0184604
2016-06-30T02:17:00Z,633.5
2016-06-30T02:18:00Z,630.1603725
2016-06-30T02:19:00Z,630.1603725
2016-06-30T02:20:00Z,633.12
2016-06-30T02:21:00Z,633.00067
2016-06-30T02:22:00Z,633.00067
2016-06-30T02:23:00Z,633.00067
2016-06-30T02:24:00Z,633.00067
2016-06-30T02:25:00Z,632.89
2016-06-30T02:26:00Z,632.89
2016-06-30T02:27:00Z,632.89
2016-06-30T02:28:00Z,631.2756
2016-06-30T02:29:00Z,631.053116
2016-06-30T02:30:00Z,631.43708732
2016-06-30T02:31:00Z,631
2016-06-30T02:32:00Z,631
2016-06-30T02:33:00Z,631
2016-06-30T02:34:00Z,631
2016-06-30T02:35:00Z,631
2016-06-30T02:36:00Z,631
2016-06-30T02:37:00Z,630.72
2016-06-30T02:38:00Z,629.91184334
2016-06-30T02:39:00Z,629.91184334
2016-06-30T02:40:00Z,629.91184334
2016-06-30T02:41:00Z,630.72
2016-06-30T02:42:00Z,630.72
2016-06-30T02:43:00Z,630.63414597
2016-06-30T02:44:00Z,630.6
2016-06-30T02:45:00Z,630.6
2016-06-30T02:46:00Z,630.6
2016-06-30T02:47:00Z,630.6
2016-06-30T02:48:00Z,630.6
2016-06-30T02:49:00Z,631.46556037
2016-06-30T02:50:00Z,632.47695248
2016-06-30T02:51:00Z,632.47695248
2016-06-30T02:52:00Z,632.47695248
2016-06-30T02:53:00Z,632.48
2016-06-30T02:54:00Z,632.53507288
2016-06-30T02:55:00Z,632.49
2016-06-30T02:56:00Z,631.93769231
2016-06-30T02:57:00Z,632.50983957
2016-06-30T02:58:00Z,632.50983957
2016-06-30T02:59:00Z,632.50983957
2016-06-30T03:00:00Z,632.50983957
2016-06-30T03:01:00Z,631.29
2016-06-30T03:02:00Z,630.29686487
2016-06-30T03:03:00Z,630.29686487
2016-06-30T03:04:00Z,628.52727436
2016-06-30T03:05:00Z,629.44
2016-06-30T03:06:00Z,629.76100352
2016-06-30T03:07:00Z,630.68
2016-06-30T03:08:00Z,631.38134268
2016-06-30T03:09:00Z,631.38134268
2016-06-30T03:10:00Z,631.38134268
2016-06-30T03:11:00Z,628.7
2016-06-30T03:12:00Z,628.7
2016-06-30T03:13:00Z,628.7
2016-06-30T03:14:00Z,628.7
2016-06-30T03:15:00Z,628.7
2016-06-30T03:16:00Z,628.7
2016-06-30T03:17:00Z,628.7
2016-06-30T03:18:00Z,628.7
2016-06-30T03:19:00Z,628.7
2016-06-30T03:20:00Z,628.95908
2016-06-30T03:21:00Z,631.96
2016-06-30T03:22:00Z,631.96
2016-06-30T03:23:00Z,630.81414598
2016-06-30T03:24:00Z,630.81414598
2016-06-30T03:25:00Z,630.81414598
2016-06-30T03:26:00Z,628.82714194
2016-06-30T03:27:00Z,628.82714194
2016-06-30T03:28:00Z,628.82714194
2016-06-30T03:29:00Z,628.82714194
2016-06-30T03:30:00Z,631.18
2016-06-30T03:31:00Z,631.18
2016-06-30T03:32:00Z,631.18
2016-06-30T03:33:00Z,631.18
2016-06-30T03:34:00Z,631.18
2016-06-30T03:35:00Z,631.93075017
2016-06-30T03:36:00Z,629.7
2016-06-30T03:37:00Z,629.7
2016-06-30T03:38:00Z,629.7
2016-06-30T03:39:00Z,629.7
2016-06-30T03:40:00Z,629.7
2016-06-30T03:41:00Z,629.7
2016-06-30T03:42:00Z,629.7
2016-06-30T03:43:00Z,629.7
2016-06-30T03:44:00Z,631.94
2016-06-30T03:45:00Z,631.94
2016-06-30T03:46:00Z,631.94
2016-06-30T03:47:00Z,631.94
2016-06-30T03:48:00Z,631.83
2016-06-30T03:49:00Z,631.83
2016-06-30T03:50:00Z,632.13351496
2016-06-30T03:51:00Z,632.13351496
2016-06-30T03:52:00Z,632.13351496
2016-06-30T03:53:00Z,632.13351496
2016-06-30T03:54:00Z,632.13351496
2016-06-30T03:55:00Z,631.94
2016-06-30T03:56:00Z,631.80373194
2016-06-30T03:57:00Z,631
2016-06-30T03:58:00Z,631
2016-06-30T03:59:00Z,629.06956518
2016-06-30T04:00:00Z,630.70684228
2016-06-30T04:01:00Z,630.97
2016-06-30T04:02:00Z,630.97
2016-06-30T04:03:00Z,630.97
2016-06-30T04:04:00Z,630.97
2016-06-30T04:05:00Z,630.97714575
2016-06-30T04:06:00Z,630.97714575
2016-06-30T04:07:00Z,630.97714575
2016-06-30T04:08:00Z,630.99
2016-06-30T04:09:00Z,630.99
2016-06-30T04:10:00Z,630.99
2016-06-30T04:11:00Z,630.99
2016-06-30T04:12:00Z,631.44034021
2016-06-30T04:13:00Z,631.44034021
2016-06-30T04:14:00Z,631.44034021
2016-06-30T04:15:00Z,632.01454509
2016-06-30T04:16:00Z,632.01454509
2016-06-30T04:17:00Z,629.37793606
2016-06-30T04:18:00Z,629.37793606
2016-06-30T04:19:00Z,629.37793606
2016-06-30T04:20:00Z,631.99
2016-06-30T04:21:00Z,631.99
2016-06-30T04:22:00Z,631.99
2016-06-30T04:23:00Z,631.99
2016-06-30T04:24:00Z,631.99
2016-06-30T04:25:00Z,631.99
2016-06-30T04:26:00Z,630.4189803
2016-06-30T04:27:00Z,630.4189803
2016-06-30T04:28:00Z,630.4189803
2016-06-30T04:29:00Z,631.6
2016-06-30T04:30:00Z,631.5
2016-06-30T04:31:00Z,631.33929577
2016-06-30T04:32:00Z,631.26
2016-06-30T04:33:00Z,631.26
2016-06-30T04:34:00Z,629.44684601
2016-06-30T04:35:00Z,631.26
2016-06-30T04:36:00Z,629.98634275
2016-06-30T04:37:00Z,630.70843079
2016-06-30T04:38:00Z,631.26
2016-06-30T04:39:00Z,631.26
2016-06-30T04:40:00Z,630.05419573
2016-06-30T04:41:00Z,631.26
2016-06-30T04:42:00Z,631.26
2016-06-30T04:43:00Z,630.92459802
2016-06-30T04:44:00Z,632.60146097
2016-06-30T04:45:00Z,632.60146097
2016-06-30T04:46:00Z,632.60146097
2016-06-30T04:47:00Z,632.60146097
2016-06-30T04:48:00Z,632.60146097
2016-06-30T04:49:00Z,632.60146097
2016-06-30T04:50:00Z,632.60146097
2016-06-30T04:51:00Z,632.60146097
2016-06-30T04:52:00Z,632.60146097
2016-06-30T04:53:00Z,632.60146097
2016-06-30T04:54:00Z,632.60146097
2016-06-30T04:55:00Z,632.60146097
2016-06-30T04:56:00Z,632.60146097
2016-06-30T04:57:00Z,632.60146097
2016-06-30T04:58:00Z,632.60146097
2016-06-30T04:59:00Z,632.78
2016-06-30T05:00:00Z,632.78
2016-06-30T05:01:00Z,632.83
2016-06-30T05:02:00Z,632.83
2016-06-30T05:03:00Z,632.83
2016-06-30T05:04:00Z,632.83
2016-06-30T05:05:00Z,631.55
2016-06-30T05:06:00Z,631.55
2016-06-30T05:07:00Z,632.83
2016-06-30T05:08:00Z,632.83
2016-06-30T05:09:00Z,632.83
2016-06-30T05:10:00Z,632.83
2016-06-30T05:11:00Z,632.83
2016-06-30T05:12:00Z,632.83
2016-06-30T05:13:00Z,631.54
2016-06-30T05:14:00Z,631.54
2016-06-30T05:15:00Z,631.54
2016-06-30T05:16:00Z,631.54
2016-06-30T05:17:00Z,631.54
2016-06-30T05:18:00Z,631.54
2016-06-30T05:19:00Z,631.54
2016-06-30T05:20:00Z,632.83
2016-06-30T05:21:00Z,632.83
2016-06-30T05:22:00Z,632.83
2016-06-30T05:23:00Z,632.83
2016-06-30T05:24:00Z,632.83
2016-06-30T05:25:00Z,632.83
2016-06-30T05:26:00Z,632.83
2016-06-30T05:27:00Z,631.54
2016-06-30T05:28:00Z,631.54
2016-06-30T05:29:00Z,631.54
2016-06-30T05:30:00Z,631.54
2016-06-30T05:31:00Z,631.54
2016-06-30T05:32:00Z,631.55872576
2016-06-30T05:33:00Z,631.55872576
2016-06-30T05:34:00Z,631.55872576
2016-06-30T05:35:00Z,632.83
2016-06-30T05:36:00Z,631.02
2016-06-30T05:37:00Z,631.02
2016-06-30T05:38:00Z,631.02
2016-06-30T05:39:00Z,631.02
2016-06-30T05:40:00Z,631.02
2016-06-30T05:41:00Z,631.02
2016-06-30T05:42:00Z,631.00069692
2016-06-30T05:43:00Z,631.00069692
2016-06-30T05:44:00Z,631.00069692
2016-06-30T05:45:00Z,631.00069692
2016-06-30T05:46:00Z,631.32
2016-06-30T05:47:00Z,632.97863613
2016-06-30T05:48:00Z,632.16
2016-06-30T05:49:00Z,632.16
2016-06-30T05:50:00Z,632.16
2016-06-30T05:51:00Z,632.16
2016-06-30T05:52:00Z,633.66143799
2016-06-30T05:53:00Z,633.66143799
2016-06-30T05:54:00Z,632.22
2016-06-30T05:55:00Z,633.74808984
2016-06-30T05:56:00Z,633.74808984
2016-06-30T05:57:00Z,633.74808984
2016-06-30T05:58:00Z,633.74808984
2016-06-30T05:59:00Z,632.22
2016-06-30T06:00:00Z,632.22
2016-06-30T06:01:00Z,632.22
2016-06-30T06:02:00Z,632.22
2016-06-30T06:03:00Z,632.22
2016-06-30T06:04:00Z,633.55
2016-06-30T06:05:00Z,633.07341514
2016-06-30T06:06:00Z,632.0442537
2016-06-30T06:07:00Z,632.0442537
2016-06-30T06:08:00Z,632.0442537
2016-06-30T06:09:00Z,633.55
2016-06-30T06:10:00Z,633.55
2016-06-30T06:11:00Z,633.55
2016-06-30T06:12:00Z,633.55
2016-06-30T06:13:00Z,633.55
2016-06-30T06:14:00Z,633.55
2016-06-30T06:15:00Z,633.55
2016-06-30T06:16:00Z,633.55
2016-06-30T06:17:00Z,633
2016-06-30T06:18:00Z,633
2016-06-30T06:19:00Z,633
2016-06-30T06:20:00Z,634.47964985
2016-06-30T06:21:00Z,634.47964985
2016-06-30T06:22:00Z,634.47964985
2016-06-30T06:23:00Z,633.02
2016-06-30T06:24:00Z,633.02
2016-06-30T06:25:00Z,633.02
2016-06-30T06:26:00Z,633.02
2016-06-30T06:27:00Z,633.02
2016-06-30T06:28:00Z,633.02
2016-06-30T06:29:00Z,633.02
2016-06-30T06:30:00Z,633.02
2016-06-30T06:31:00Z,633.02
2016-06-30T06:32:00Z,633.02
2016-06-30T06:33:00Z,633.02
2016-06-30T06:34:00Z,634.5844667
2016-06-30T06:35:00Z,634.87830301
2016-06-30T06:36:00Z,634.97
2016-06-30T06:37:00Z,633.02
2016-06-30T06:38:00Z,634.9
2016-06-30T06:39:00Z,634.9
2016-06-30T06:40:00Z,633.86315719
2016-06-30T06:41:00Z,633.86315719
2016-06-30T06:42:00Z,633.86315719
2016-06-30T06:43:00Z,634.89
2016-06-30T06:44:00Z,634.9
2016-06-30T06:45:00Z,634.9
2016-06-30T06:46:00Z,634.9
2016-06-30T06:47:00Z,634.9
2016-06-30T06:48:00Z,634.9
2016-06-30T06:49:00Z,634.9
2016-06-30T06:50:00Z,634.97963908
2016-06-30T06:51:00Z,635
2016-06-30T06:52:00Z,635
2016-06-30T06:53:00Z,635.11755678
2016-06-30T06:54:00Z,635.11755678
2016-06-30T06:55:00Z,635.11755678
2016-06-30T06:56:00Z,635.11755678
2016-06-30T06:57:00Z,635.11755678
2016-06-30T06:58:00Z,635.11755678
2016-06-30T06:59:00Z,634.02
2016-06-30T07:00:00Z,634.02
2016-06-30T07:01:00Z,633.83196116
2016-06-30T07:02:00Z,633.83196116
2016-06-30T07:03:00Z,634.02
2016-06-30T07:04:00Z,634.02
2016-06-30T07:05:00Z,634.5
2016-06-30T07:06:00Z,634.5
2016-06-30T07:07:00Z,635.38
2016-06-30T07:08:00Z,635.38
2016-06-30T07:09:00Z,635.38
2016-06-30T07:10:00Z,635.48064487
2016-06-30T07:11:00Z,635.85018373
2016-06-30T07:12:00Z,636
2016-06-30T07:13:00Z,636.56613052
2016-06-30T07:14:00Z,636.56613052
2016-06-30T07:15:00Z,636.56613052
2016-06-30T07:16:00Z,636.56613052
2016-06-30T07:17:00Z,636.26261937
2016-06-30T07:18:00Z,636
2016-06-30T07:19:00Z,636
2016-06-30T07:20:00Z,636.63287129
2016-06-30T07:21:00Z,636.63287129
2016-06-30T07:22:00Z,636.63287129
2016-06-30T07:23:00Z,636.63287129
2016-06-30T07:24:00Z,636.63287129
2016-06-30T07:25:00Z,636.63287129
2016-06-30T07:26:00Z,636.63287129
2016-06-30T07:27:00Z,636.17034526
2016-06-30T07:28:00Z,636.17034526
2016-06-30T07:29:00Z,636.17034526
2016-06-30T07:30:00Z,636.17034526
2016-06-30T07:31:00Z,636.17034526
2016-06-30T07:32:00Z,636.17034526
2016-06-30T07:33:00Z,636.17034526
2016-06-30T07:34:00Z,636.0000683
2016-06-30T07:35:00Z,634.98446262
2016-06-30T07:36:00Z,633.20362109
2016-06-30T07:37:00Z,634.11
2016-06-30T07:38:00Z,634.11
2016-06-30T07:39:00Z,634.11
2016-06-30T07:40:00Z,634.11
2016-06-30T07:41:00Z,634.11
2016-06-30T07:42:00Z,634.11
2016-06-30T07:43:00Z,634.11
2016-06-30T07:44:00Z,634.44
2016-06-30T07:45:00Z,634.44
2016-06-30T07:46:00Z,634.44
2016-06-30T07:47:00Z,634.44
2016-06-30T07:48:00Z,634.44
2016-06-30T07:49:00Z,634.44
2016-06-30T07:50:00Z,634.44
2016-06-30T07:51:00Z,635.94
2016-06-30T07:52:00Z,635.94
2016-06-30T07:53:00Z,635.94
2016-06-30T07:54:00Z,635.94
2016-06-30T07:55:00Z,635.94
2016-06-30T07:56:00Z,635.9432759
2016-06-30T07:57:00Z,635.96
2016-06-30T07:58:00Z,635.96
2016-06-30T07:59:00Z,635.96
2016-06-30T08:00:00Z,634.53598423
2016-06-30T08:01:00Z,634.53598423
2016-06-30T08:02:00Z,634.53598423
2016-06-30T08:03:00Z,635.95
2016-06-30T08:04:00Z,635.95
2016-06-30T08:05:00Z,634.66153336
2016-06-30T08:06:00Z,635.34268269
2016-06-30T08:07:00Z,636.48975884
2016-06-30T08:08:00Z,636.48975884
2016-06-30T08:09:00Z,636.48975884
2016-06-30T08:10:00Z,636.48975884
2016-06-30T08:11:00Z,636.32
2016-06-30T08:12:00Z,636.92696469
2016-06-30T08:13:00Z,636.92696469
2016-06-30T08:14:00Z,636.92696469
2016-06-30T08:15:00Z,636.92696469
2016-06-30T08:16:00Z,634.76760781
2016-06-30T08:17:00Z,634.76760781
2016-06-30T08:18:00Z,634.5096826
2016-06-30T08:19:00Z,634.66036734
2016-06-30T08:20:00Z,636.34
2016-06-30T08:21:00Z,636.34
2016-06-30T08:22:00Z,634.5
2016-06-30T08:23:00Z,634.5
2016-06-30T08:24:00Z,634.5
2016-06-30T08:25:00Z,634.5
2016-06-30T08:26:00Z,634.5
2016-06-30T08:27:00Z,634.5
2016-06-30T08:28:00Z,634.5
2016-06-30T08:29:00Z,636.29
2016-06-30T08:30:00Z,636.22018914
2016-06-30T08:31:00Z,636.22018914
2016-06-30T08:32:00Z,635.6443343
2016-06-30T08:33:00Z,634.8
2016-06-30T08:34:00Z,634.8
2016-06-30T08:35:00Z,634.8
2016-06-30T08:36:00Z,634.8
2016-06-30T08:37:00Z,636.12
2016-06-30T08:38:00Z,634.90167247
2016-06-30T08:39:00Z,636.12
2016-06-30T08:40:00Z,636.47
2016-06-30T08:41:00Z,636.47
2016-06-30T08:42:00Z,636.73
2016-06-30T08:43:00Z,636.73
2016-06-30T08:44:00Z,636.73
2016-06-30T08:45:00Z,636.042
2016-06-30T08:46:00Z,636.042
2016-06-30T08:47:00Z,636.042
2016-06-30T08:48:00Z,634.93
2016-06-30T08:49:00Z,634.93
2016-06-30T08:50:00Z,636.42
2016-06-30T08:51:00Z,636.42
2016-06-30T08:52:00Z,636.28369147
2016-06-30T08:53:00Z,634.58758246
2016-06-30T08:54:00Z,634.58758246
2016-06-30T08:55:00Z,633.49
2016-06-30T08:56:00Z,636.40976332
2016-06-30T08:57:00Z,636.32133539
2016-06-30T08:58:00Z,636.86567492
2016-06-30T08:59:00Z,636.86567492
2016-06-30T09:00:00Z,634.51895026
2016-06-30T09:01:00Z,634.21
2016-06-30T09:02:00Z,634.21
2016-06-30T09:03:00Z,634.21
2016-06-30T09:04:00Z,634.21
2016-06-30T09:05:00Z,636.94973889
2016-06-30T09:06:00Z,636.94973889
2016-06-30T09:07:00Z,636.94973889
2016-06-30T09:08:00Z,636.94973889
2016-06-30T09:09:00Z,636.94973889
2016-06-30T09:10:00Z,634.55082129
2016-06-30T09:11:00Z,634.55082129
2016-06-30T09:12:00Z,634.55082129
2016-06-30T09:13:00Z,634.55082129
2016-06-30T09:14:00Z,636.71772882
2016-06-30T09:15:00Z,636.71772882
2016-06-30T09:16:00Z,636.71772882
2016-06-30T09:17:00Z,636.58866931
2016-06-30T09:18:00Z,636.58866931
2016-06-30T09:19:00Z,636.58866931
2016-06-30T09:20:00Z,636.98
2016-06-30T09:21:00Z,636.98
2016-06-30T09:22:00Z,636.98
2016-06-30T09:23:00Z,636.98
2016-06-30T09:24:00Z,636.98
2016-06-30T09:25:00Z,636.98
2016-06-30T09:26:00Z,635.33
2016-06-30T09:27:00Z,636.98
2016-06-30T09:28:00Z,636.98
2016-06-30T09:29:00Z,636.98
2016-06-30T09:30:00Z,636.98
2016-06-30T09:31:00Z,636.98
2016-06-30T09:32:00Z,636.98
2016-06-30T09:33:00Z,636.98
2016-06-30T09:34:00Z,636.25
2016-06-30T09:35:00Z,636.98
2016-06-30T09:36:00Z,636.25
2016-06-30T09:37:00Z,636.98
2016-06-30T09:38:00Z,636.74112169
2016-06-30T09:39:00Z,636.99394035
2016-06-30T09:40:00Z,637
2016-06-30T09:41:00Z,637
2016-06-30T09:42:00Z,636.25
2016-06-30T09:43:00Z,636.25
2016-06-30T09:44:00Z,637
2016-06-30T09:45:00Z,636.98968123
2016-06-30T09:46:00Z,636.98968123
2016-06-30T09:47:00Z,636.98968123
2016-06-30T09:48:00Z,636.09290892
2016-06-30T09:49:00Z,636.09290892
2016-06-30T09:50:00Z,636.09290892
2016-06-30T09:51:00Z,636.09290892
2016-06-30T09:52:00Z,636.09290892
2016-06-30T09:53:00Z,636.09290892
2016-06-30T09:54:00Z,637.19450998
2016-06-30T09:55:00Z,638.0709988
2016-06-30T09:56:00Z,639.73832193
2016-06-30T09:57:00Z,644.29980982
2016-06-30T09:58:00Z,645.01881512
2016-06-30T09:59:00Z,646.57380408
2016-06-30T10:00:00Z,646.00858413
2016-06-30T10:01:00Z,647.51950425
2016-06-30T10:02:00Z,645.52
2016-06-30T10:03:00Z,647.42507195
2016-06-30T10:04:00Z,647.5152071
2016-06-30T10:05:00Z,647.64
2016-06-30T10:06:00Z,646.62146214
2016-06-30T10:07:00Z,646.62146214
2016-06-30T10:08:00Z,647.81376122
2016-06-30T10:09:00Z,646.45
2016-06-30T10:10:00Z,646.67072713
2016-06-30T10:11:00Z,646.24339411
2016-06-30T10:12:00Z,647.9128435
2016-06-30T10:13:00Z,647.9991833
2016-06-30T10:14:00Z,649.54011594
2016-06-30T10:15:00Z,649.52382294
2016-06-30T10:16:00Z,649.63356341
2016-06-30T10:17:00Z,649.98150698
2016-06-30T10:18:00Z,649.99608189
2016-06-30T10:19:00Z,650.23505191
2016-06-30T10:20:00Z,651.07847956
2016-06-30T10:21:00Z,651.75365462
2016-06-30T10:22:00Z,650.98991192
2016-06-30T10:23:00Z,651.82733651
2016-06-30T10:24:00Z,649.76086664
2016-06-30T10:25:00Z,649.31055096
2016-06-30T10:26:00Z,649.01858354
2016-06-30T10:27:00Z,647.11299901
2016-06-30T10:28:00Z,650.96352442
2016-06-30T10:29:00Z,650.96352442
2016-06-30T10:30:00Z,650.5
2016-06-30T10:31:00Z,648.71796753
2016-06-30T10:32:00Z,648.71796753
2016-06-30T10:33:00Z,648.71796753
2016-06-30T10:34:00Z,647.80435199
2016-06-30T10:35:00Z,648.71
2016-06-30T10:36:00Z,648.71
2016-06-30T10:37:00Z,649
2016-06-30T10:38:00Z,648.71
2016-06-30T10:39:00Z,648.71392029
2016-06-30T10:40:00Z,648.71392029
2016-06-30T10:41:00Z,647.12670274
2016-06-30T10:42:00Z,646.81
2016-06-30T10:43:00Z,646.3181721
2016-06-30T10:44:00Z,646.26030866
2016-06-30T10:45:00Z,646.09015754
2016-06-30T10:46:00Z,646.09015754
2016-06-30T10:47:00Z,646.09015754
2016-06-30T10:48:00Z,645.98155535
2016-06-30T10:49:00Z,646.57298955
2016-06-30T10:50:00Z,646.98683933
2016-06-30T10:51:00Z,646.98683933
2016-06-30T10:52:00Z,646.67
2016-06-30T10:53:00Z,646.67
2016-06-30T10:54:00Z,646.5
2016-06-30T10:55:00Z,646.67
2016-06-30T10:56:00Z,646.71
2016-06-30T10:57:00Z,646.71
2016-06-30T10:58:00Z,646.98
2016-06-30T10:59:00Z,647.87
2016-06-30T11:00:00Z,649.85755765
2016-06-30T11:01:00Z,650.05219805
2016-06-30T11:02:00Z,650.73656224
2016-06-30T11:03:00Z,650.18721053
2016-06-30T11:04:00Z,649.21
2016-06-30T11:05:00Z,649.23
2016-06-30T11:06:00Z,649.95801845
2016-06-30T11:07:00Z,649.71663362
2016-06-30T11:08:00Z,650.7
2016-06-30T11:09:00Z,648.17459076
2016-06-30T11:10:00Z,648.17459076
2016-06-30T11:11:00Z,648.17459076
2016-06-30T11:12:00Z,648.56
2016-06-30T11:13:00Z,648.56
2016-06-30T11:14:00Z,649.56517897
2016-06-30T11:15:00Z,649.56517897
2016-06-30T11:16:00Z,649.56517897
2016-06-30T11:17:00Z,649.56517897
2016-06-30T11:18:00Z,648.3473168
2016-06-30T11:19:00Z,649.59150376
2016-06-30T11:20:00Z,650.23545691
2016-06-30T11:21:00Z,649.70235246
2016-06-30T11:22:00Z,650.60395851
2016-06-30T11:23:00Z,650.92267073
2016-06-30T11:24:00Z,650.92267073
2016-06-30T11:25:00Z,650.92267073
2016-06-30T11:26:00Z,650.97647789
2016-06-30T11:27:00Z,650.96427375
2016-06-30T11:28:00Z,650.49624639
2016-06-30T11:29:00Z,650.22
2016-06-30T11:30:00Z,650.22
2016-06-30T11:31:00Z,650.6
2016-06-30T11:32:00Z,650.22
2016-06-30T11:33:00Z,650.9845048
2016-06-30T11:34:00Z,651
2016-06-30T11:35:00Z,650.99
2016-06-30T11:36:00Z,650.52
2016-06-30T11:37:00Z,650.97
2016-06-30T11:38:00Z,650.90279917
2016-06-30T11:39:00Z,650.97
2016-06-30T11:40:00Z,650.52
2016-06-30T11:41:00Z,649.92
2016-06-30T11:42:00Z,650.5
2016-06-30T11:43:00Z,650.51548608
2016-06-30T11:44:00Z,650.13508565
2016-06-30T11:45:00Z,650.51
2016-06-30T11:46:00Z,650.51
2016-06-30T11:47:00Z,649.44113878
2016-06-30T11:48:00Z,649.44113878
2016-06-30T11:49:00Z,649.1
2016-06-30T11:50:00Z,649.20655159
2016-06-30T11:51:00Z,649.2
2016-06-30T11:52:00Z,649.68040824
2016-06-30T11:53:00Z,649.68040824
2016-06-30T11:54:00Z,649.68040824
2016-06-30T11:55:00Z,649.99
2016-06-30T11:56:00Z,649.70662935
2016-06-30T11:57:00Z,649.70867279
2016-06-30T11:58:00Z,649.70867279
2016-06-30T11:59:00Z,649.1908617
2016-06-30T12:00:00Z,649.1908617
2016-06-30T12:01:00Z,650.29
2016-06-30T12:02:00Z,649.76739726
2016-06-30T12:03:00Z,649.09202447
2016-06-30T12:04:00Z,649.18
2016-06-30T12:05:00Z,649.18801871
2016-06-30T12:06:00Z,649.18801871
2016-06-30T12:07:00Z,649.24905807
2016-06-30T12:08:00Z,650.71847077
2016-06-30T12:09:00Z,650.71847077
2016-06-30T12:10:00Z,650.71847077
2016-06-30T12:11:00Z,650.61649025
2016-06-30T12:12:00Z,650.88937255
2016-06-30T12:13:00Z,649.80113725
2016-06-30T12:14:00Z,650.91668996
2016-06-30T12:15:00Z,650.99611781
2016-06-30T12:16:00Z,651.11838961
2016-06-30T12:17:00Z,651.22795663
2016-06-30T12:18:00Z,650.06694264
2016-06-30T12:19:00Z,650.06694264
2016-06-30T12:20:00Z,651.21649783
2016-06-30T12:21:00Z,651.21649783
2016-06-30T12:22:00Z,650.67249122
2016-06-30T12:23:00Z,650.67249122
2016-06-30T12:24:00Z,650.67249122
2016-06-30T12:25:00Z,650.67249122
2016-06-30T12:26:00Z,647.31546306
2016-06-30T12:27:00Z,647.31546306
2016-06-30T12:28:00Z,647.31546306
2016-06-30T12:29:00Z,648.5
2016-06-30T12:30:00Z,648.53500874
2016-06-30T12:31:00Z,648.52113367
2016-06-30T12:32:00Z,650.4320688
2016-06-30T12:33:00Z,650.85796106
2016-06-30T12:34:00Z,650.98181987
2016-06-30T12:35:00Z,650.99167844
2016-06-30T12:36:00Z,650.97923936
2016-06-30T12:37:00Z,651.16722116
2016-06-30T12:38:00Z,651.16722116
2016-06-30T12:39:00Z,651.29672621
2016-06-30T12:40:00Z,651.55996364
2016-06-30T12:41:00Z,651.07557439
2016-06-30T12:42:00Z,651.18355245
2016-06-30T12:43:00Z,651.56797492
2016-06-30T12:44:00Z,651.62793985
2016-06-30T12:45:00Z,652
2016-06-30T12:46:00Z,652
2016-06-30T12:47:00Z,652
2016-06-30T12:48:00Z,652.94870357
2016-06-30T12:49:00Z,653.00155111
2016-06-30T12:50:00Z,652.00901907
2016-06-30T12:51:00Z,652.97266667
2016-06-30T12:52:00Z,652.97266667
2016-06-30T12:53:00Z,652.2020405
2016-06-30T12:54:00Z,652.2020405
2016-06-30T12:55:00Z,651.7
2016-06-30T12:56:00Z,653.82444276
2016-06-30T12:57:00Z,654.38472882
2016-06-30T12:58:00Z,659.02435876
2016-06-30T12:59:00Z,659.2821303
2016-06-30T13:00:00Z,660.00376519
2016-06-30T13:01:00Z,662.89900886
2016-06-30T13:02:00Z,663.00779641
2016-06-30T13:03:00Z,663.06707418
2016-06-30T13:04:00Z,664.48724513
2016-06-30T13:05:00Z,664.5895541
2016-06-30T13:06:00Z,663.39803831
2016-06-30T13:07:00Z,663.52331634
2016-06-30T13:08:00Z,663.3753991
2016-06-30T13:09:00Z,663.41325492
2016-06-30T13:10:00Z,662.94556196
2016-06-30T13:11:00Z,662.99859638
2016-06-30T13:12:00Z,662.86163153
2016-06-30T13:13:00Z,662.21
2016-06-30T13:14:00Z,662.99893203
2016-06-30T13:15:00Z,662.99905222
2016-06-30T13:16:00Z,662.99950728
2016-06-30T13:17:00Z,663.26036028
2016-06-30T13:18:00Z,663.4116428
2016-06-30T13:19:00Z,663.28687024
2016-06-30T13:20:00Z,664.06393099
2016-06-30T13:21:00Z,663.05585491
2016-06-30T13:22:00Z,661.73173832
2016-06-30T13:23:00Z,660.96076429
2016-06-30T13:24:00Z,660.71107442
2016-06-30T13:25:00Z,660.96783015
2016-06-30T13:26:00Z,663.29179358
2016-06-30T13:27:00Z,664.94117787
2016-06-30T13:28:00Z,662.9482545
2016-06-30T13:29:00Z,663.25691695
2016-06-30T13:30:00Z,663.68722607
2016-06-30T13:31:00Z,662.88972687
2016-06-30T13:32:00Z,664.8336312
2016-06-30T13:33:00Z,664.98170231
2016-06-30T13:34:00Z,663.36988143
2016-06-30T13:35:00Z,665.48877301
2016-06-30T13:36:00Z,665.00176726
2016-06-30T13:37:00Z,665.17463949
2016-06-30T13:38:00Z,665.87449653
2016-06-30T13:39:00Z,666.85197708
2016-06-30T13:40:00Z,666.84397886
2016-06-30T13:41:00Z,666.9
2016-06-30T13:42:00Z,666.92624716
2016-06-30T13:43:00Z,667.98582977
2016-06-30T13:44:00Z,668.0319196
2016-06-30T13:45:00Z,668.99116762
2016-06-30T13:46:00Z,668.99968136
2016-06-30T13:47:00Z,669.10180458
2016-06-30T13:48:00Z,669.01231731
2016-06-30T13:49:00Z,666.68040266
2016-06-30T13:50:00Z,664.46536183
2016-06-30T13:51:00Z,668.21384968
2016-06-30T13:52:00Z,668.63039966
2016-06-30T13:53:00Z,668.24240882
2016-06-30T13:54:00Z,665.05501394
2016-06-30T13:55:00Z,667.71384523
2016-06-30T13:56:00Z,667.4
2016-06-30T13:57:00Z,667.5
2016-06-30T13:58:00Z,667.59573429
2016-06-30T13:59:00Z,667.84
2016-06-30T14:00:00Z,667.84
2016-06-30T14:01:00Z,666.78197851
2016-06-30T14:02:00Z,667.85
2016-06-30T14:03:00Z,667.85
2016-06-30T14:04:00Z,665.75749405
2016-06-30T14:05:00Z,667.02327671
2016-06-30T14:06:00Z,666.91856108
2016-06-30T14:07:00Z,666.91856108
2016-06-30T14:08:00Z,667.27
2016-06-30T14:09:00Z,666.10264985
2016-06-30T14:10:00Z,667.18171342
2016-06-30T14:11:00Z,665.6
2016-06-30T14:12:00Z,665.6
2016-06-30T14:13:00Z,665.6
2016-06-30T14:14:00Z,665.6
2016-06-30T14:15:00Z,665.86528602
2016-06-30T14:16:00Z,666.02796578
2016-06-30T14:17:00Z,666.62893766
2016-06-30T14:18:00Z,666.96193422
2016-06-30T14:19:00Z,666.04152618
2016-06-30T14:20:00Z,665.47456178
2016-06-30T14:21:00Z,665
2016-06-30T14:22:00Z,665
2016-06-30T14:23:00Z,665
2016-06-30T14:24:00Z,665
2016-06-30T14:25:00Z,665.16452423
2016-06-30T14:26:00Z,662.82285726
2016-06-30T14:27:00Z,663.01
2016-06-30T14:28:00Z,665
2016-06-30T14:29:00Z,664.19751236
2016-06-30T14:30:00Z,664.15574187
2016-06-30T14:31:00Z,663.53
2016-06-30T14:32:00Z,663.555
2016-06-30T14:33:00Z,664.36543322
2016-06-30T14:34:00Z,664.61931649
2016-06-30T14:35:00Z,665.02
2016-06-30T14:36:00Z,665.95499264
2016-06-30T14:37:00Z,666.46180692
2016-06-30T14:38:00Z,665.81248776
2016-06-30T14:39:00Z,664.03675863
2016-06-30T14:40:00Z,664.2
2016-06-30T14:41:00Z,664.69752875
2016-06-30T14:42:00Z,664.20168521
2016-06-30T14:43:00Z,663.57186648
2016-06-30T14:44:00Z,663.86823345
2016-06-30T14:45:00Z,663.34
2016-06-30T14:46:00Z,665.39293486
2016-06-30T14:47:00Z,663.06941718
2016-06-30T14:48:00Z,662.98248232
2016-06-30T14:49:00Z,663.32334489
2016-06-30T14:50:00Z,664.29478071
2016-06-30T14:51:00Z,662.30398331
2016-06-30T14:52:00Z,663.56281206
2016-06-30T14:53:00Z,664.37751725
2016-06-30T14:54:00Z,662.47086336
2016-06-30T14:55:00Z,661.95488038
2016-06-30T14:56:00Z,663.01782211
2016-06-30T14:57:00Z,664.4188071
2016-06-30T14:58:00Z,662.93504165
2016-06-30T14:59:00Z,662.77892816
2016-06-30T15:00:00Z,662.85498626
2016-06-30T15:01:00Z,662.58684643
2016-06-30T15:02:00Z,663.16307296
2016-06-30T15:03:00Z,662.42500988
2016-06-30T15:04:00Z,664.44141512
2016-06-30T15:05:00Z,662.40773533
2016-06-30T15:06:00Z,662.36030771
2016-06-30T15:07:00Z,662.59993454
2016-06-30T15:08:00Z,664.04105007
2016-06-30T15:09:00Z,664.00913549
2016-06-30T15:10:00Z,664.63003081
2016-06-30T15:11:00Z,664.86657218
2016-06-30T15:12:00Z,664.71417325
2016-06-30T15:13:00Z,664.84235818
2016-06-30T15:14:00Z,664.7
2016-06-30T15:15:00Z,664.7
2016-06-30T15:16:00Z,664.88822025
2016-06-30T15:17:00Z,664.91
2016-06-30T15:18:00Z,664.91
2016-06-30T15:19:00Z,664.35874056
2016-06-30T15:20:00Z,664.91
2016-06-30T15:21:00Z,664.87515802
2016-06-30T15:22:00Z,665.35797721
2016-06-30T15:23:00Z,665.98
2016-06-30T15:24:00Z,665.75277744
2016-06-30T15:25:00Z,665.27098792
2016-06-30T15:26:00Z,665.92085868
2016-06-30T15:27:00Z,666.00032649
2016-06-30T15:28:00Z,666.00032649
2016-06-30T15:29:00Z,666
2016-06-30T15:30:00Z,666
2016-06-30T15:31:00Z,666
2016-06-30T15:32:00Z,666.54865183
2016-06-30T15:33:00Z,666.54865183
2016-06-30T15:34:00Z,666.6
2016-06-30T15:35:00Z,666.81317767
2016-06-30T15:36:00Z,666.81317767
2016-06-30T15:37:00Z,666.81317767
2016-06-30T15:38:00Z,665.06
2016-06-30T15:39:00Z,666.02857394
2016-06-30T15:40:00Z,666.58
2016-06-30T15:41:00Z,665.77935811
2016-06-30T15:42:00Z,665.18649393
2016-06-30T15:43:00Z,665.18649393
2016-06-30T15:44:00Z,665.30247107
2016-06-30T15:45:00Z,666.36680111
2016-06-30T15:46:00Z,666.36680111
2016-06-30T15:47:00Z,667.47
2016-06-30T15:48:00Z,665.83752303000006
2016-06-30T15:49:00Z,663.44942284
2016-06-30T15:50:00Z,662.85
2016-06-30T15:51:00Z,662.9795914
2016-06-30T15:52:00Z,664.45
2016-06-30T15:53:00Z,664.4
2016-06-30T15:54:00Z,662.14
2016-06-30T15:55:00Z,662.14
2016-06-30T15:56:00Z,664.49815645
2016-06-30T15:57:00Z,663.15263216
2016-06-30T15:58:00Z,662.70967356
2016-06-30T15:59:00Z,663.34957249
2016-06-30T16:00:00Z,663.91514191
2016-06-30T16:01:00Z,663.25278525
2016-06-30T16:02:00Z,663.94
2016-06-30T16:03:00Z,663.09
2016-06-30T16:04:00Z,662.64782462
2016-06-30T16:05:00Z,663.72088962
2016-06-30T16:06:00Z,662.52417079
2016-06-30T16:07:00Z,663.66087564
2016-06-30T16:08:00Z,663.7
2016-06-30T16:09:00Z,663.7
2016-06-30T16:10:00Z,663.69971348
2016-06-30T16:11:00Z,663.81624821
2016-06-30T16:12:00Z,664.77771408
2016-06-30T16:13:00Z,663.73321902
2016-06-30T16:14:00Z,664.94546021
2016-06-30T16:15:00Z,662.76508573
2016-06-30T16:16:00Z,664.90905184
2016-06-30T16:17:00Z,664.35301397
2016-06-30T16:18:00Z,664.25028548
2016-06-30T16:19:00Z,664.77565696
2016-06-30T16:20:00Z,665.57880525
2016-06-30T16:21:00Z,665.46684973
2016-06-30T16:22:00Z,665.26230349
2016-06-30T16:23:00Z,664.2683979
2016-06-30T16:24:00Z,664.6787366
2016-06-30T16:25:00Z,663.85496341
2016-06-30T16:26:00Z,664.31271389
2016-06-30T16:27:00Z,664.82346952
2016-06-30T16:28:00Z,665.95949875
2016-06-30T16:29:00Z,665.41062409
2016-06-30T16:30:00Z,664.84968929
2016-06-30T16:31:00Z,664.52240938
2016-06-30T16:32:00Z,665.36246843
2016-06-30T16:33:00Z,665.4153372
2016-06-30T16:34:00Z,665.4153372
2016-06-30T16:35:00Z,665.43
2016-06-30T16:36:00Z,665.92896623
2016-06-30T16:37:00Z,663.6750375
2016-06-30T16:38:00Z,664.82697083
2016-06-30T16:39:00Z,664.37113928
2016-06-30T16:40:00Z,665.75300936
2016-06-30T16:41:00Z,663.75552803
2016-06-30T16:42:00Z,663.43144493
2016-06-30T16:43:00Z,665.40983233
2016-06-30T16:44:00Z,663.43318781
2016-06-30T16:45:00Z,665.44373764
2016-06-30T16:46:00Z,664.98721389
2016-06-30T16:47:00Z,664.98721389
2016-06-30T16:48:00Z,665.76649336
2016-06-30T16:49:00Z,667.43729019
2016-06-30T16:50:00Z,667.74039804
2016-06-30T16:51:00Z,668.99761842
2016-06-30T16:52:00Z,669.24533176
2016-06-30T16:53:00Z,669.99989878
2016-06-30T16:54:00Z,669.99269484
2016-06-30T16:55:00Z,668.99623895
2016-06-30T16:56:00Z,669.82639112
2016-06-30T16:57:00Z,669.82639112
2016-06-30T16:58:00Z,669.99851345
2016-06-30T16:59:00Z,670
2016-06-30T17:00:00Z,669.15
2016-06-30T17:01:00Z,670.00093537
2016-06-30T17:02:00Z,670.06325855
2016-06-30T17:03:00Z,670.38939177
2016-06-30T17:04:00Z,670.10914455
2016-06-30T17:05:00Z,671
2016-06-30T17:06:00Z,671
2016-06-30T17:07:00Z,670
2016-06-30T17:08:00Z,670
2016-06-30T17:09:00Z,670.97106818
2016-06-30T17:10:00Z,669.61936673
2016-06-30T17:11:00Z,670
2016-06-30T17:12:00Z,670.0366112
2016-06-30T17:13:00Z,668.63466204
2016-06-30T17:14:00Z,669.77707644
2016-06-30T17:15:00Z,668.10031978
2016-06-30T17:16:00Z,668.05526478
2016-06-30T17:17:00Z,667.80033605
2016-06-30T17:18:00Z,668.89666988
2016-06-30T17:19:00Z,667.8
2016-06-30T17:20:00Z,667.8
2016-06-30T17:21:00Z,669.50214604
2016-06-30T17:22:00Z,668.00232563
2016-06-30T17:23:00Z,668
2016-06-30T17:24:00Z,667.93885262
2016-06-30T17:25:00Z,668.9
2016-06-30T17:26:00Z,668.9
2016-06-30T17:27:00Z,667.9132437
2016-06-30T17:28:00Z,668.9
2016-06-30T17:29:00Z,668.9
2016-06-30T17:30:00Z,667.81
2016-06-30T17:31:00Z,668.60951263
2016-06-30T17:32:00Z,667.94244789
2016-06-30T17:33:00Z,668.8685847
2016-06-30T17:34:00Z,668.82
2016-06-30T17:35:00Z,668.65135484
2016-06-30T17:36:00Z,668.82
2016-06-30T17:37:00Z,669.86732765
2016-06-30T17:38:00Z,669.86732765
2016-06-30T17:39:00Z,669.89
2016-06-30T17:40:00Z,669.89
2016-06-30T17:41:00Z,668.12746018
2016-06-30T17:42:00Z,669.83
2016-06-30T17:43:00Z,668.5
2016-06-30T17:44:00Z,668.5
2016-06-30T17:45:00Z,668.65
2016-06-30T17:46:00Z,668.65
2016-06-30T17:47:00Z,668.65
2016-06-30T17:48:00Z,668.65
2016-06-30T17:49:00Z,668.97893805
2016-06-30T17:50:00Z,668.99460223
2016-06-30T17:51:00Z,669
2016-06-30T17:52:00Z,669
2016-06-30T17:53:00Z,668.50620703
2016-06-30T17:54:00Z,669.90219968
2016-06-30T17:55:00Z,670
2016-06-30T17:56:00Z,668.74954526
2016-06-30T17:57:00Z,670
2016-06-30T17:58:00Z,668.19
2016-06-30T17:59:00Z,670.08264497
2016-06-30T18:00:00Z,669.9613652
2016-06-30T18:01:00Z,668.49104458
2016-06-30T18:02:00Z,668.05382304
2016-06-30T18:03:00Z,668.70308755
2016-06-30T18:04:00Z,669.85390352
2016-06-30T18:05:00Z,670.41526807
2016-06-30T18:06:00Z,669.27
2016-06-30T18:07:00Z,669.27
2016-06-30T18:08:00Z,669.27
2016-06-30T18:09:00Z,669.27
2016-06-30T18:10:00Z,670.69
2016-06-30T18:11:00Z,670.56
2016-06-30T18:12:00Z,670.45
2016-06-30T18:13:00Z,668.01114311
2016-06-30T18:14:00Z,670.36
2016-06-30T18:15:00Z,669.98
2016-06-30T18:16:00Z,667.85
2016-06-30T18:17:00Z,667.85
2016-06-30T18:18:00Z,667.85
2016-06-30T18:19:00Z,667.85
2016-06-30T18:20:00Z,666.85
2016-06-30T18:21:00Z,666.85
2016-06-30T18:22:00Z,668.70546467
2016-06-30T18:23:00Z,668.70546467
2016-06-30T18:24:00Z,668.70546467
2016-06-30T18:25:00Z,668.70546467
2016-06-30T18:26:00Z,668.70546467
2016-06-30T18:27:00Z,667.08624717
2016-06-30T18:28:00Z,667.08624717
2016-06-30T18:29:00Z,669.10975517
2016-06-30T18:30:00Z,668.90192333
2016-06-30T18:31:00Z,669.67
2016-06-30T18:32:00Z,669.58
2016-06-30T18:33:00Z,669.58
2016-06-30T18:34:00Z,669.58
2016-06-30T18:35:00Z,669.28463319
2016-06-30T18:36:00Z,669.4902144
2016-06-30T18:37:00Z,669.53
2016-06-30T18:38:00Z,669.49212808
2016-06-30T18:39:00Z,669.49212808
2016-06-30T18:40:00Z,669.14271484
2016-06-30T18:41:00Z,669.43497498
2016-06-30T18:42:00Z,669.43497498
2016-06-30T18:43:00Z,666.94305878
2016-06-30T18:44:00Z,666.93843609
2016-06-30T18:45:00Z,666.93843609
2016-06-30T18:46:00Z,666.85
2016-06-30T18:47:00Z,666.85
2016-06-30T18:48:00Z,666.73546018
2016-06-30T18:49:00Z,666.50210561
2016-06-30T18:50:00Z,668.38185736
2016-06-30T18:51:00Z,669.36
2016-06-30T18:52:00Z,669.36
2016-06-30T18:53:00Z,669.36
2016-06-30T18:54:00Z,666.58322288
2016-06-30T18:55:00Z,666.58322288
2016-06-30T18:56:00Z,666.55
2016-06-30T18:57:00Z,666.76
2016-06-30T18:58:00Z,666.4490794
2016-06-30T18:59:00Z,666.02426302
2016-06-30T19:00:00Z,665.58629832
2016-06-30T19:01:00Z,662.29549538
2016-06-30T19:02:00Z,663.04548529
2016-06-30T19:03:00Z,663.01992515
2016-06-30T19:04:00Z,664.99
2016-06-30T19:05:00Z,664.83795135
2016-06-30T19:06:00Z,664.1135143
2016-06-30T19:07:00Z,664.1135143
2016-06-30T19:08:00Z,663.4515037
2016-06-30T19:09:00Z,663.46467635
2016-06-30T19:10:00Z,663.3
2016-06-30T19:11:00Z,663.3
2016-06-30T19:12:00Z,664.97
2016-06-30T19:13:00Z,664.97
2016-06-30T19:14:00Z,664.97
2016-06-30T19:15:00Z,664.97
2016-06-30T19:16:00Z,664.97
2016-06-30T19:17:00Z,664.97
2016-06-30T19:18:00Z,664.98
2016-06-30T19:19:00Z,664.9789885
2016-06-30T19:20:00Z,664.98992602
2016-06-30T19:21:00Z,663.23032105
2016-06-30T19:22:00Z,662.52697189
2016-06-30T19:23:00Z,662.52697189
2016-06-30T19:24:00Z,662.00012896
2016-06-30T19:25:00Z,662.00012896
2016-06-30T19:26:00Z,665.28538027
2016-06-30T19:27:00Z,663.12380139
2016-06-30T19:28:00Z,662.12733886
2016-06-30T19:29:00Z,662.33159262
2016-06-30T19:30:00Z,664.9
2016-06-30T19:31:00Z,664.42
2016-06-30T19:32:00Z,664.42
2016-06-30T19:33:00Z,664.42
2016-06-30T19:34:00Z,664.38
2016-06-30T19:35:00Z,663.34744851
2016-06-30T19:36:00Z,662.15275862
2016-06-30T19:37:00Z,662.17003084
2016-06-30T19:38:00Z,662.17097272
2016-06-30T19:39:00Z,662.30564364
2016-06-30T19:40:00Z,662.16408453
2016-06-30T19:41:00Z,662.17885674
2016-06-30T19:42:00Z,662.71943977
2016-06-30T19:43:00Z,662.02
2016-06-30T19:44:00Z,662.02
2016-06-30T19:45:00Z,662.02
2016-06-30T19:46:00Z,662.02
2016-06-30T19:47:00Z,664.02
2016-06-30T19:48:00Z,664.02
2016-06-30T19:49:00Z,664.02
2016-06-30T19:50:00Z,664.02
2016-06-30T19:51:00Z,664.02
2016-06-30T19:52:00Z,664.02
2016-06-30T19:53:00Z,662.68661659
2016-06-30T19:54:00Z,663.87
2016-06-30T19:55:00Z,663.65004144
2016-06-30T19:56:00Z,664.00493148
2016-06-30T19:57:00Z,664.00662785
2016-06-30T19:58:00Z,664.00662785
2016-06-30T19:59:00Z,663.79608497
2016-06-30T20:00:00Z,662.6
2016-06-30T20:01:00Z,664.01
2016-06-30T20:02:00Z,664.01
2016-06-30T20:03:00Z,664.57562843
2016-06-30T20:04:00Z,665.98526609
2016-06-30T20:05:00Z,666.97
2016-06-30T20:06:00Z,666.97
2016-06-30T20:07:00Z,665.78
2016-06-30T20:08:00Z,665.78
2016-06-30T20:09:00Z,665.78
2016-06-30T20:10:00Z,666.91039148
2016-06-30T20:11:00Z,666.91039148
2016-06-30T20:12:00Z,665.57915375
2016-06-30T20:13:00Z,665.57915375
2016-06-30T20:14:00Z,665.57915375
2016-06-30T20:15:00Z,665.57915375
2016-06-30T20:16:00Z,665.57915375
2016-06-30T20:17:00Z,665.57915375
2016-06-30T20:18:00Z,665.57915375
2016-06-30T20:19:00Z,662.52832122
2016-06-30T20:20:00Z,662.53
2016-06-30T20:21:00Z,662.53
2016-06-30T20:22:00Z,662.53
2016-06-30T20:23:00Z,662.53
2016-06-30T20:24:00Z,662.61
2016-06-30T20:25:00Z,665.24
2016-06-30T20:26:00Z,662.62
2016-06-30T20:27:00Z,662.76762429
2016-06-30T20:28:00Z,662.12
2016-06-30T20:29:00Z,662.12542779
2016-06-30T20:30:00Z,663.05707641
2016-06-30T20:31:00Z,662.1
2016-06-30T20:32:00Z,662.33272727
2016-06-30T20:33:00Z,664.66
2016-06-30T20:34:00Z,664.66
2016-06-30T20:35:00Z,664.86214606
2016-06-30T20:36:00Z,665.24
2016-06-30T20:37:00Z,665.24
2016-06-30T20:38:00Z,662.27522084
2016-06-30T20:39:00Z,662.14
2016-06-30T20:40:00Z,662.32317421
2016-06-30T20:41:00Z,663.64
2016-06-30T20:42:00Z,663.57
2016-06-30T20:43:00Z,663.57
2016-06-30T20:44:00Z,662
2016-06-30T20:45:00Z,663.20382429000006
2016-06-30T20:46:00Z,662
2016-06-30T20:47:00Z,661.8038002
2016-06-30T20:48:00Z,661.91862484
2016-06-30T20:49:00Z,662.57563934
2016-06-30T20:50:00Z,664
2016-06-30T20:51:00Z,664
2016-06-30T20:52:00Z,660.97110843
2016-06-30T20:53:00Z,664.26613784
2016-06-30T20:54:00Z,664.59
2016-06-30T20:55:00Z,663.98
2016-06-30T20:56:00Z,663.98
2016-06-30T20:57:00Z,663.52646994
2016-06-30T20:58:00Z,662.37679329
2016-06-30T20:59:00Z,661.10565125
2016-06-30T21:00:00Z,661.10565125
2016-06-30T21:01:00Z,663.9044403
2016-06-30T21:02:00Z,663.96716548
2016-06-30T21:03:00Z,663.96716548
2016-06-30T21:04:00Z,664
2016-06-30T21:05:00Z,664
2016-06-30T21:06:00Z,664
2016-06-30T21:07:00Z,664
2016-06-30T21:08:00Z,664
2016-06-30T21:09:00Z,664
2016-06-30T21:10:00Z,664
2016-06-30T21:11:00Z,664
2016-06-30T21:12:00Z,664
2016-06-30T21:13:00Z,664
2016-06-30T21:14:00Z,662.79
2016-06-30T21:15:00Z,662.79
2016-06-30T21:16:00Z,663.73817433
2016-06-30T21:17:00Z,664
2016-06-30T21:18:00Z,664
2016-06-30T21:19:00Z,664
2016-06-30T21:20:00Z,664
2016-06-30T21:21:00Z,664
2016-06-30T21:22:00Z,664.16707222
2016-06-30T21:23:00Z,664.87827472
2016-06-30T21:24:00Z,665.11614547
2016-06-30T21:25:00Z,665.86756005
2016-06-30T21:26:00Z,665.09620757
2016-06-30T21:27:00Z,665.09620757
2016-06-30T21:28:00Z,667.49671694
2016-06-30T21:29:00Z,668
2016-06-30T21:30:00Z,664.91
2016-06-30T21:31:00Z,667.98
2016-06-30T21:32:00Z,665.21819186
2016-06-30T21:33:00Z,665.21819186
2016-06-30T21:34:00Z,668
2016-06-30T21:35:00Z,668
2016-06-30T21:36:00Z,665.4796313
2016-06-30T21:37:00Z,665.4796313
2016-06-30T21:38:00Z,666.59227826
2016-06-30T21:39:00Z,666.97817816
2016-06-30T21:40:00Z,667.99607387
2016-06-30T21:41:00Z,667.99607387
2016-06-30T21:42:00Z,667.99607387
2016-06-30T21:43:00Z,667.98
2016-06-30T21:44:00Z,667.98
2016-06-30T21:45:00Z,667.98
2016-06-30T21:46:00Z,667.98
2016-06-30T21:47:00Z,666.95787735
2016-06-30T21:48:00Z,665.51
2016-06-30T21:49:00Z,665.51
2016-06-30T21:50:00Z,666.56
2016-06-30T21:51:00Z,666.56
2016-06-30T21:52:00Z,665.36750844
2016-06-30T21:53:00Z,666.56
2016-06-30T21:54:00Z,666.56
2016-06-30T21:55:00Z,665.26
2016-06-30T21:56:00Z,666.53806265
2016-06-30T21:57:00Z,666.53806265
2016-06-30T21:58:00Z,666.51898776
2016-06-30T21:59:00Z,666.51898776
2016-06-30T22:00:00Z,666.51898776
2016-06-30T22:01:00Z,663.99
2016-06-30T22:02:00Z,663.99
2016-06-30T22:03:00Z,665.01945836
2016-06-30T22:04:00Z,665
2016-06-30T22:05:00Z,665
2016-06-30T22:06:00Z,665
2016-06-30T22:07:00Z,666
2016-06-30T22:08:00Z,666.97059407
2016-06-30T22:09:00Z,667.99140988
2016-06-30T22:10:00Z,667.99
2016-06-30T22:11:00Z,668
2016-06-30T22:12:00Z,667.38946155
2016-06-30T22:13:00Z,667.38946155
2016-06-30T22:14:00Z,666
2016-06-30T22:15:00Z,665.11065667
2016-06-30T22:16:00Z,665.5069935
2016-06-30T22:17:00Z,667.97949078
2016-06-30T22:18:00Z,667.96
2016-06-30T22:19:00Z,667.97
2016-06-30T22:20:00Z,667.92
2016-06-30T22:21:00Z,667.92
2016-06-30T22:22:00Z,667.93
2016-06-30T22:23:00Z,667.93
2016-06-30T22:24:00Z,667.92
2016-06-30T22:25:00Z,667.91922155
2016-06-30T22:26:00Z,667.91
2016-06-30T22:27:00Z,667.91
2016-06-30T22:28:00Z,667.91
2016-06-30T22:29:00Z,666.04467095
2016-06-30T22:30:00Z,666.32997551
2016-06-30T22:31:00Z,666.32997551
2016-06-30T22:32:00Z,666.32997551
2016-06-30T22:33:00Z,666.32997551
2016-06-30T22:34:00Z,667.89
2016-06-30T22:35:00Z,665.73694019
2016-06-30T22:36:00Z,667.86056757
2016-06-30T22:37:00Z,665.29559234
2016-06-30T22:38:00Z,665.59
2016-06-30T22:39:00Z,665.3125714
2016-06-30T22:40:00Z,667.33121328
2016-06-30T22:41:00Z,665.32728601
2016-06-30T22:42:00Z,667.605
2016-06-30T22:43:00Z,667.54481271
2016-06-30T22:44:00Z,667.53
2016-06-30T22:45:00Z,667.53
2016-06-30T22:46:00Z,667.78790151
2016-06-30T22:47:00Z,667.90467872
2016-06-30T22:48:00Z,666.82764728
2016-06-30T22:49:00Z,667.07532183
2016-06-30T22:50:00Z,667
2016-06-30T22:51:00Z,667.00641274
2016-06-30T22:52:00Z,667.00641274
2016-06-30T22:53:00Z,667.6
2016-06-30T22:54:00Z,667.05454545
2016-06-30T22:55:00Z,667.05454545
2016-06-30T22:56:00Z,667.05454545
2016-06-30T22:57:00Z,667.62
2016-06-30T22:58:00Z,667.62
2016-06-30T22:59:00Z,667
2016-06-30T23:00:00Z,667
2016-06-30T23:01:00Z,667
2016-06-30T23:02:00Z,667
2016-06-30T23:03:00Z,665.7267314
2016-06-30T23:04:00Z,665.7267314
2016-06-30T23:05:00Z,667.81579821
2016-06-30T23:06:00Z,667.81579821
2016-06-30T23:07:00Z,667.99149287
2016-06-30T23:08:00Z,667.40489063
2016-06-30T23:09:00Z,666.6799715
2016-06-30T23:10:00Z,665.55478889
2016-06-30T23:11:00Z,665.5889122
2016-06-30T23:12:00Z,664.84771472
2016-06-30T23:13:00Z,664.28
2016-06-30T23:14:00Z,664.28
2016-06-30T23:15:00Z,664.32
2016-06-30T23:16:00Z,664.32
2016-06-30T23:17:00Z,666.86
2016-06-30T23:18:00Z,666.84
2016-06-30T23:19:00Z,666.84
2016-06-30T23:20:00Z,665.003228
2016-06-30T23:21:00Z,665.003228
2016-06-30T23:22:00Z,665.003228
2016-06-30T23:23:00Z,665.003228
2016-06-30T23:24:00Z,665.003228
2016-06-30T23:25:00Z,665.74181096
2016-06-30T23:26:00Z,666.84
2016-06-30T23:27:00Z,666.84
2016-06-30T23:28:00Z,666.84
2016-06-30T23:29:00Z,666.84
2016-06-30T23:30:00Z,666.84
2016-06-30T23:31:00Z,666.84
2016-06-30T23:32:00Z,666.84
2016-06-30T23:33:00Z,666.84
2016-06-30T23:34:00Z,666.05
2016-06-30T23:35:00Z,666.3505752
2016-06-30T23:36:00Z,665.99429394
2016-06-30T23:37:00Z,665.99429394
2016-06-30T23:38:00Z,666.65883427000006
2016-06-30T23:39:00Z,666.50755192
2016-06-30T23:40:00Z,667.6
2016-06-30T23:41:00Z,667.6
2016-06-30T23:42:00Z,667.6
2016-06-30T23:43:00Z,668.57500948
2016-06-30T23:44:00Z,668.57500948
2016-06-30T23:45:00Z,668.96571478
2016-06-30T23:46:00Z,668.96571478
2016-06-30T23:47:00Z,668.99
2016-06-30T23:48:00Z,668.99
2016-06-30T23:49:00Z,668.99
2016-06-30T23:50:00Z,668.91
2016-06-30T23:51:00Z,668.92
2016-06-30T23:52:00Z,668.92977589
2016-06-30T23:53:00Z,668.94
2016-06-30T23:54:00Z,667.95
2016-06-30T23:55:00Z,667.95
2016-06-30T23:56:00Z,667.95
2016-06-30T23:57:00Z,667.95
2016-06-30T23:58:00Z,668.9493882
2016-06-30T23:59:00Z,668.44839237
2016-07-01T00:00:00Z,665.95001109
2016-07-01T00:01:00Z,665.66
2016-07-01T00:02:00Z,664.3827356
2016-07-01T00:03:00Z,667.51293264
2016-07-01T00:04:00Z,667.08094143
2016-07-01T00:05:00Z,667.08094143
2016-07-01T00:06:00Z,664.82
2016-07-01T00:07:00Z,664.82
2016-07-01T00:08:00Z,664.82
2016-07-01T00:09:00Z,664.08724687
2016-07-01T00:10:00Z,664.08724687
2016-07-01T00:11:00Z,665.72
2016-07-01T00:12:00Z,665.72
2016-07-01T00:13:00Z,665.72
2016-07-01T00:14:00Z,664.11307692
2016-07-01T00:15:00Z,662.80985318
2016-07-01T00:16:00Z,662.80985318
2016-07-01T00:17:00Z,662.80985318
2016-07-01T00:18:00Z,662.33
2016-07-01T00:19:00Z,662.33
2016-07-01T00:20:00Z,663.82
2016-07-01T00:21:00Z,662.42594262
2016-07-01T00:22:00Z,662.42594262
2016-07-01T00:23:00Z,662.42594262
2016-07-01T00:24:00Z,662.42594262
2016-07-01T00:25:00Z,661.25753457
2016-07-01T00:26:00Z,661.25753457
2016-07-01T00:27:00Z,661.48489425
2016-07-01T00:28:00Z,662.99978944
2016-07-01T00:29:00Z,661.84122198
2016-07-01T00:30:00Z,664.4450039
2016-07-01T00:31:00Z,663.07219632
2016-07-01T00:32:00Z,663.07219632
2016-07-01T00:33:00Z,663.07219632
2016-07-01T00:34:00Z,664.07
2016-07-01T00:35:00Z,663.99
2016-07-01T00:36:00Z,663.99
2016-07-01T00:37:00Z,663.99
2016-07-01T00:38:00Z,663.99
2016-07-01T00:39:00Z,665.03213833
2016-07-01T00:40:00Z,665.03213833
2016-07-01T00:41:00Z,665.03213833
2016-07-01T00:42:00Z,665.48
2016-07-01T00:43:00Z,665.48
2016-07-01T00:44:00Z,665.48
2016-07-01T00:45:00Z,665.48
2016-07-01T00:46:00Z,665.48
2016-07-01T00:47:00Z,665.48
2016-07-01T00:48:00Z,665.15
2016-07-01T00:49:00Z,665.15
2016-07-01T00:50:00Z,665.87214488
2016-07-01T00:51:00Z,665.41
2016-07-01T00:52:00Z,665.41
2016-07-01T00:53:00Z,665.93
2016-07-01T00:54:00Z,665.05085521
2016-07-01T00:55:00Z,665.05085521
2016-07-01T00:56:00Z,665.05085521
2016-07-01T00:57:00Z,663.22455488
2016-07-01T00:58:00Z,660.73535499
2016-07-01T00:59:00Z,660.9110714
2016-07-01T01:00:00Z,662.99837786
2016-07-01T01:01:00Z,663.15038502
2016-07-01T01:02:00Z,663.15038502
2016-07-01T01:03:00Z,662.73
2016-07-01T01:04:00Z,662.73
2016-07-01T01:05:00Z,662.73
2016-07-01T01:06:00Z,666.99514662
2016-07-01T01:07:00Z,666.99514662
2016-07-01T01:08:00Z,667.44
2016-07-01T01:09:00Z,667.44
2016-07-01T01:10:00Z,667.44
2016-07-01T01:11:00Z,667.44
2016-07-01T01:12:00Z,667.44
2016-07-01T01:13:00Z,669.37
2016-07-01T01:14:00Z,669.49438017
2016-07-01T01:15:00Z,669.04541067
2016-07-01T01:16:00Z,669
2016-07-01T01:17:00Z,667.18
2016-07-01T01:18:00Z,667.18
2016-07-01T01:19:00Z,667.18
2016-07-01T01:20:00Z,667.18
2016-07-01T01:21:00Z,669
2016-07-01T01:22:00Z,669
2016-07-01T01:23:00Z,669
2016-07-01T01:24:00Z,669
2016-07-01T01:25:00Z,669.51
2016-07-01T01:26:00Z,669.51
2016-07-01T01:27:00Z,669.51
2016-07-01T01:28:00Z,669.51
2016-07-01T01:29:00Z,669.51
2016-07-01T01:30:00Z,669.00813872
2016-07-01T01:31:00Z,669.00813872
2016-07-01T01:32:00Z,669.51061921
2016-07-01T01:33:00Z,669.52838303
2016-07-01T01:34:00Z,669.3
2016-07-01T01:35:00Z,669.55
2016-07-01T01:36:00Z,669.55
2016-07-01T01:37:00Z,668.2161427
2016-07-01T01:38:00Z,669.53
2016-07-01T01:39:00Z,669.55
2016-07-01T01:40:00Z,669.55
2016-07-01T01:41:00Z,669.55
2016-07-01T01:42:00Z,669.54362906
2016-07-01T01:43:00Z,668.0880919
2016-07-01T01:44:00Z,668.22
2016-07-01T01:45:00Z,668.06478371
2016-07-01T01:46:00Z,668
2016-07-01T01:47:00Z,668
2016-07-01T01:48:00Z,668
2016-07-01T01:49:00Z,668
2016-07-01T01:50:00Z,668
2016-07-01T01:51:00Z,668.21555313
2016-07-01T01:52:00Z,668.00004118
2016-07-01T01:53:00Z,668.00906131
2016-07-01T01:54:00Z,668.08152284
2016-07-01T01:55:00Z,668
2016-07-01T01:56:00Z,668.09553127
2016-07-01T01:57:00Z,668
2016-07-01T01:58:00Z,668.17927337
2016-07-01T01:59:00Z,668
2016-07-01T02:00:00Z,668.55222695
2016-07-01T02:01:00Z,668
2016-07-01T02:02:00Z,668
2016-07-01T02:03:00Z,668
2016-07-01T02:04:00Z,668
2016-07-01T02:05:00Z,668
2016-07-01T02:06:00Z,668
2016-07-01T02:07:00Z,669.86917283
2016-07-01T02:08:00Z,670.01843964
2016-07-01T02:09:00Z,670
2016-07-01T02:10:00Z,670
2016-07-01T02:11:00Z,670
2016-07-01T02:12:00Z,670
2016-07-01T02:13:00Z,668.46946295
2016-07-01T02:14:00Z,668.04330108
2016-07-01T02:15:00Z,668.00424311
2016-07-01T02:16:00Z,668.00424311
2016-07-01T02:17:00Z,670.2924302
2016-07-01T02:18:00Z,672.09649763
2016-07-01T02:19:00Z,673.81415762
2016-07-01T02:20:00Z,674
2016-07-01T02:21:00Z,674.99548357
2016-07-01T02:22:00Z,675
2016-07-01T02:23:00Z,675.97897772
2016-07-01T02:24:00Z,676.13355085
2016-07-01T02:25:00Z,675.09
2016-07-01T02:26:00Z,677.83688
2016-07-01T02:27:00Z,677.88
2016-07-01T02:28:00Z,675.25
2016-07-01T02:29:00Z,675.25
2016-07-01T02:30:00Z,673.01737518
2016-07-01T02:31:00Z,673.06
2016-07-01T02:32:00Z,673.06
2016-07-01T02:33:00Z,673.28920381
2016-07-01T02:34:00Z,673.28920381
2016-07-01T02:35:00Z,674.98
2016-07-01T02:36:00Z,674.98
2016-07-01T02:37:00Z,674.98
2016-07-01T02:38:00Z,674.97
2016-07-01T02:39:00Z,674.74828844
2016-07-01T02:40:00Z,673.87219881
2016-07-01T02:41:00Z,674.97
2016-07-01T02:42:00Z,674.97
2016-07-01T02:43:00Z,674.97
2016-07-01T02:44:00Z,674.97
2016-07-01T02:45:00Z,674.97
2016-07-01T02:46:00Z,674.62688525
2016-07-01T02:47:00Z,674.92
2016-07-01T02:48:00Z,674.92
2016-07-01T02:49:00Z,674.92
2016-07-01T02:50:00Z,674.98
2016-07-01T02:51:00Z,674.9947599
2016-07-01T02:52:00Z,674.9947599
2016-07-01T02:53:00Z,674.995
2016-07-01T02:54:00Z,674.55947349
2016-07-01T02:55:00Z,674.99611506
2016-07-01T02:56:00Z,674.99966708
2016-07-01T02:57:00Z,675.10145655
2016-07-01T02:58:00Z,675.12
2016-07-01T02:59:00Z,675.12
2016-07-01T03:00:00Z,675.12
2016-07-01T03:01:00Z,675.12
2016-07-01T03:02:00Z,675.14054048
2016-07-01T03:03:00Z,675.12
2016-07-01T03:04:00Z,675.15098699
2016-07-01T03:05:00Z,677.14231727
2016-07-01T03:06:00Z,677.14231727
2016-07-01T03:07:00Z,675.12
2016-07-01T03:08:00Z,676.27622845
2016-07-01T03:09:00Z,675.12
2016-07-01T03:10:00Z,675.12
2016-07-01T03:11:00Z,666.80165427
2016-07-01T03:12:00Z,666.02138625
2016-07-01T03:13:00Z,668.27473553
2016-07-01T03:14:00Z,668.44232802
2016-07-01T03:15:00Z,668.25249023
2016-07-01T03:16:00Z,668.25249023
2016-07-01T03:17:00Z,671.36
2016-07-01T03:18:00Z,671.36
2016-07-01T03:19:00Z,671.75173332
2016-07-01T03:20:00Z,673.17
2016-07-01T03:21:00Z,673.17
2016-07-01T03:22:00Z,672.17904029
2016-07-01T03:23:00Z,673.47186097
2016-07-01T03:24:00Z,672.40973814
2016-07-01T03:25:00Z,672.40973814
2016-07-01T03:26:00Z,672.40973814
2016-07-01T03:27:00Z,672.0025
2016-07-01T03:28:00Z,672.93110403
2016-07-01T03:29:00Z,672.93110403
2016-07-01T03:30:00Z,672.93110403
2016-07-01T03:31:00Z,672.93110403
2016-07-01T03:32:00Z,674.91606328
2016-07-01T03:33:00Z,675.221164
2016-07-01T03:34:00Z,676.93
2016-07-01T03:35:00Z,676.99332163
2016-07-01T03:36:00Z,676.98154287
2016-07-01T03:37:00Z,677.45332918
2016-07-01T03:38:00Z,677.18054156
2016-07-01T03:39:00Z,678.70636696
2016-07-01T03:40:00Z,678.76
2016-07-01T03:41:00Z,678.76
2016-07-01T03:42:00Z,678.76
2016-07-01T03:43:00Z,678.93218659
2016-07-01T03:44:00Z,678.99979878
2016-07-01T03:45:00Z,678.86963472
2016-07-01T03:46:00Z,676.90957479
2016-07-01T03:47:00Z,677.6177446
2016-07-01T03:48:00Z,678.52001861
2016-07-01T03:49:00Z,677.29082792
2016-07-01T03:50:00Z,677.00580155
2016-07-01T03:51:00Z,678.98
2016-07-01T03:52:00Z,677.01
2016-07-01T03:53:00Z,678.97
2016-07-01T03:54:00Z,677
2016-07-01T03:55:00Z,677.02133778
2016-07-01T03:56:00Z,677.02133778
2016-07-01T03:57:00Z,678.09858195
2016-07-01T03:58:00Z,678.09858195
2016-07-01T03:59:00Z,678.09
2016-07-01T04:00:00Z,678.1
2016-07-01T04:01:00Z,678.11
2016-07-01T04:02:00Z,678.11
2016-07-01T04:03:00Z,678.11
2016-07-01T04:04:00Z,678.11
2016-07-01T04:05:00Z,678.11
2016-07-01T04:06:00Z,678.11
2016-07-01T04:07:00Z,678.11
2016-07-01T04:08:00Z,678.16270105
2016-07-01T04:09:00Z,678.1
2016-07-01T04:10:00Z,678.1
2016-07-01T04:11:00Z,678.1
2016-07-01T04:12:00Z,678.1
2016-07-01T04:13:00Z,678.1
2016-07-01T04:14:00Z,678.1
2016-07-01T04:15:00Z,678.1
2016-07-01T04:16:00Z,678.11
2016-07-01T04:17:00Z,678.65060218
2016-07-01T04:18:00Z,678.65060218
2016-07-01T04:19:00Z,678.65060218
2016-07-01T04:20:00Z,679.34691673
2016-07-01T04:21:00Z,679.45
2016-07-01T04:22:00Z,679.45
2016-07-01T04:23:00Z,678.20346304
2016-07-01T04:24:00Z,679.32753912
2016-07-01T04:25:00Z,678.81602666
2016-07-01T04:26:00Z,679.5
2016-07-01T04:27:00Z,679.5
2016-07-01T04:28:00Z,679.5
2016-07-01T04:29:00Z,679.5
2016-07-01T04:30:00Z,679.5
2016-07-01T04:31:00Z,679.63585321
2016-07-01T04:32:00Z,679.94916883
2016-07-01T04:33:00Z,679.94916883
2016-07-01T04:34:00Z,679.2174599
2016-07-01T04:35:00Z,679.76664016
2016-07-01T04:36:00Z,679.76664016
2016-07-01T04:37:00Z,679.76664016
2016-07-01T04:38:00Z,679.76664016
2016-07-01T04:39:00Z,679.02
2016-07-01T04:40:00Z,679.92
2016-07-01T04:41:00Z,679.93
2016-07-01T04:42:00Z,679.28227158
2016-07-01T04:43:00Z,679
2016-07-01T04:44:00Z,679
2016-07-01T04:45:00Z,679
2016-07-01T04:46:00Z,679
2016-07-01T04:47:00Z,679
2016-07-01T04:48:00Z,679
2016-07-01T04:49:00Z,679.58190777
2016-07-01T04:50:00Z,678.72
2016-07-01T04:51:00Z,678.75165316
2016-07-01T04:52:00Z,678.7
2016-07-01T04:53:00Z,678.55975897
2016-07-01T04:54:00Z,678.55
2016-07-01T04:55:00Z,677.06
2016-07-01T04:56:00Z,676.98743609
2016-07-01T04:57:00Z,676.69
2016-07-01T04:58:00Z,676.69
2016-07-01T04:59:00Z,678.52
2016-07-01T05:00:00Z,678.52
2016-07-01T05:01:00Z,677.55895565
2016-07-01T05:02:00Z,677.55895565
2016-07-01T05:03:00Z,677.55895565
2016-07-01T05:04:00Z,677.55895565
2016-07-01T05:05:00Z,677.48408388
2016-07-01T05:06:00Z,677.54048903
2016-07-01T05:07:00Z,678.5146047
2016-07-01T05:08:00Z,679.03907024
2016-07-01T05:09:00Z,680.99626007
2016-07-01T05:10:00Z,682.00339104
2016-07-01T05:11:00Z,682.00339104
2016-07-01T05:12:00Z,681.69318681
2016-07-01T05:13:00Z,681.69318681
2016-07-01T05:14:00Z,679.36796005
2016-07-01T05:15:00Z,679.36796005
2016-07-01T05:16:00Z,679.36796005
2016-07-01T05:17:00Z,679.36796005
2016-07-01T05:18:00Z,681.09
2016-07-01T05:19:00Z,677.45609688
2016-07-01T05:20:00Z,673.66558234
2016-07-01T05:21:00Z,674.35971518
2016-07-01T05:22:00Z,674.35971518
2016-07-01T05:23:00Z,674.49762953
2016-07-01T05:24:00Z,673.05
2016-07-01T05:25:00Z,673.11
2016-07-01T05:26:00Z,673.11
2016-07-01T05:27:00Z,673.11
2016-07-01T05:28:00Z,674.53
2016-07-01T05:29:00Z,674.53
2016-07-01T05:30:00Z,675
2016-07-01T05:31:00Z,676.03358233
2016-07-01T05:32:00Z,677.13
2016-07-01T05:33:00Z,676
2016-07-01T05:34:00Z,676
2016-07-01T05:35:00Z,677.87
2016-07-01T05:36:00Z,677.87
2016-07-01T05:37:00Z,677.87
2016-07-01T05:38:00Z,677.92710619
2016-07-01T05:39:00Z,678.19909809
2016-07-01T05:40:00Z,678.2
2016-07-01T05:41:00Z,678.2
2016-07-01T05:42:00Z,679.13812694
2016-07-01T05:43:00Z,680.17
2016-07-01T05:44:00Z,680.17
2016-07-01T05:45:00Z,679.84
2016-07-01T05:46:00Z,679.84
2016-07-01T05:47:00Z,679.84
2016-07-01T05:48:00Z,679.84
2016-07-01T05:49:00Z,681.40382096
2016-07-01T05:50:00Z,679.02
2016-07-01T05:51:00Z,679.00371033
2016-07-01T05:52:00Z,679
2016-07-01T05:53:00Z,678.99819722
2016-07-01T05:54:00Z,680.33906239
2016-07-01T05:55:00Z,681.09689126
2016-07-01T05:56:00Z,682.9378532
2016-07-01T05:57:00Z,682.9378532
2016-07-01T05:58:00Z,682.9378532
2016-07-01T05:59:00Z,680.02
2016-07-01T06:00:00Z,677.91701314
2016-07-01T06:01:00Z,679.97589666
2016-07-01T06:02:00Z,679.98
2016-07-01T06:03:00Z,680.2
2016-07-01T06:04:00Z,680.23288272
2016-07-01T06:05:00Z,680.42754948
2016-07-01T06:06:00Z,679.87078208
2016-07-01T06:07:00Z,677.64
2016-07-01T06:08:00Z,677.64
2016-07-01T06:09:00Z,677.64
2016-07-01T06:10:00Z,677.64
2016-07-01T06:11:00Z,680.1721797
2016-07-01T06:12:00Z,682.06471177
2016-07-01T06:13:00Z,683.47592836
2016-07-01T06:14:00Z,680.37
2016-07-01T06:15:00Z,680.05
2016-07-01T06:16:00Z,680.05
2016-07-01T06:17:00Z,680.05
2016-07-01T06:18:00Z,678.49232886
2016-07-01T06:19:00Z,679.09461686
2016-07-01T06:20:00Z,680.68612382
2016-07-01T06:21:00Z,681.65339981
2016-07-01T06:22:00Z,681.65339981
2016-07-01T06:23:00Z,681.70319215
2016-07-01T06:24:00Z,679.27
2016-07-01T06:25:00Z,679.27
2016-07-01T06:26:00Z,679.27
2016-07-01T06:27:00Z,679.27
2016-07-01T06:28:00Z,679.27
2016-07-01T06:29:00Z,679.27
2016-07-01T06:30:00Z,681.2
2016-07-01T06:31:00Z,681.2
2016-07-01T06:32:00Z,679.90274974
2016-07-01T06:33:00Z,679.43817493
2016-07-01T06:34:00Z,679.72
2016-07-01T06:35:00Z,680
2016-07-01T06:36:00Z,680
2016-07-01T06:37:00Z,680
2016-07-01T06:38:00Z,680
2016-07-01T06:39:00Z,680
2016-07-01T06:40:00Z,679.95495604
2016-07-01T06:41:00Z,679.95495604
2016-07-01T06:42:00Z,679.95495604
2016-07-01T06:43:00Z,679.70802136
2016-07-01T06:44:00Z,679.70802136
2016-07-01T06:45:00Z,679.70802136
2016-07-01T06:46:00Z,679.70802136
2016-07-01T06:47:00Z,682.24831229
2016-07-01T06:48:00Z,680.06
2016-07-01T06:49:00Z,681.54428571
2016-07-01T06:50:00Z,681.54428571
2016-07-01T06:51:00Z,680.05
2016-07-01T06:52:00Z,680.00586308
2016-07-01T06:53:00Z,680.00586308
2016-07-01T06:54:00Z,680.00586308
2016-07-01T06:55:00Z,680.00586308
2016-07-01T06:56:00Z,680.00586308
2016-07-01T06:57:00Z,681.03602932
2016-07-01T06:58:00Z,680.0171855
2016-07-01T06:59:00Z,679.6235078
2016-07-01T07:00:00Z,679.6235078
2016-07-01T07:01:00Z,677.36513253
2016-07-01T07:02:00Z,674.93081029
2016-07-01T07:03:00Z,674.03562875
2016-07-01T07:04:00Z,674.02462112
2016-07-01T07:05:00Z,674.02462112
2016-07-01T07:06:00Z,674.02462112
2016-07-01T07:07:00Z,674.00699892
2016-07-01T07:08:00Z,674
2016-07-01T07:09:00Z,671.84681581
2016-07-01T07:10:00Z,669.86550781
2016-07-01T07:11:00Z,669.80471813
2016-07-01T07:12:00Z,670.88185455
2016-07-01T07:13:00Z,670.88185455
2016-07-01T07:14:00Z,672.24564931
2016-07-01T07:15:00Z,671.30428794
2016-07-01T07:16:00Z,671.30769119
2016-07-01T07:17:00Z,671.55
2016-07-01T07:18:00Z,671.56933481
2016-07-01T07:19:00Z,671.57
2016-07-01T07:20:00Z,671.96859774
2016-07-01T07:21:00Z,671.96859774
2016-07-01T07:22:00Z,671.96859774
2016-07-01T07:23:00Z,671.96859774
2016-07-01T07:24:00Z,672
2016-07-01T07:25:00Z,672
2016-07-01T07:26:00Z,674.30008959
2016-07-01T07:27:00Z,672.32752483
2016-07-01T07:28:00Z,670.14147707
2016-07-01T07:29:00Z,670.14147707
2016-07-01T07:30:00Z,670.04939638
2016-07-01T07:31:00Z,670
2016-07-01T07:32:00Z,670
2016-07-01T07:33:00Z,670
2016-07-01T07:34:00Z,670
2016-07-01T07:35:00Z,670.07211465
2016-07-01T07:36:00Z,669.99669927
2016-07-01T07:37:00Z,667.8196246
2016-07-01T07:38:00Z,667.8196246
2016-07-01T07:39:00Z,667.57
2016-07-01T07:40:00Z,669.83
2016-07-01T07:41:00Z,667.13382876
2016-07-01T07:42:00Z,667.13382876
2016-07-01T07:43:00Z,669.57
2016-07-01T07:44:00Z,668.35
2016-07-01T07:45:00Z,670.41936461
2016-07-01T07:46:00Z,671.36
2016-07-01T07:47:00Z,670
2016-07-01T07:48:00Z,670
2016-07-01T07:49:00Z,670
2016-07-01T07:50:00Z,669.95497524
2016-07-01T07:51:00Z,672.80935113
2016-07-01T07:52:00Z,672.80935113
2016-07-01T07:53:00Z,672.80935113
2016-07-01T07:54:00Z,672.92
2016-07-01T07:55:00Z,672.92
2016-07-01T07:56:00Z,672.92
2016-07-01T07:57:00Z,672.92
2016-07-01T07:58:00Z,673.92369067
2016-07-01T07:59:00Z,673.92369067
2016-07-01T08:00:00Z,673.94
2016-07-01T08:01:00Z,673.94
2016-07-01T08:02:00Z,673.94
2016-07-01T08:03:00Z,673.94
2016-07-01T08:04:00Z,673.94
2016-07-01T08:05:00Z,671.49
2016-07-01T08:06:00Z,671.49
2016-07-01T08:07:00Z,671.49
2016-07-01T08:08:00Z,673.81
2016-07-01T08:09:00Z,673.85487775
2016-07-01T08:10:00Z,673.9
2016-07-01T08:11:00Z,673.9
2016-07-01T08:12:00Z,673.9
2016-07-01T08:13:00Z,673.82
2016-07-01T08:14:00Z,673.82
2016-07-01T08:15:00Z,673.82
2016-07-01T08:16:00Z,673.82
2016-07-01T08:17:00Z,673.89156869
2016-07-01T08:18:00Z,673.84
2016-07-01T08:19:00Z,673.84
2016-07-01T08:20:00Z,674.11574401
2016-07-01T08:21:00Z,675
2016-07-01T08:22:00Z,674.98192704
2016-07-01T08:23:00Z,674.98192704
2016-07-01T08:24:00Z,673.82451468
2016-07-01T08:25:00Z,672.23310837
2016-07-01T08:26:00Z,671.17
2016-07-01T08:27:00Z,671.47769587
2016-07-01T08:28:00Z,671.47769587
2016-07-01T08:29:00Z,671.5077193
2016-07-01T08:30:00Z,671.5077193
2016-07-01T08:31:00Z,673.92
2016-07-01T08:32:00Z,673.92
2016-07-01T08:33:00Z,671.60133734
2016-07-01T08:34:00Z,673.14311021
2016-07-01T08:35:00Z,673.14311021
2016-07-01T08:36:00Z,673.14311021
2016-07-01T08:37:00Z,673.14311021
2016-07-01T08:38:00Z,672.77
2016-07-01T08:39:00Z,670.71555876
2016-07-01T08:40:00Z,672
2016-07-01T08:41:00Z,671.94
2016-07-01T08:42:00Z,671.94
2016-07-01T08:43:00Z,671.94
2016-07-01T08:44:00Z,670.6689716
2016-07-01T08:45:00Z,670.05294593
2016-07-01T08:46:00Z,670.05294593
2016-07-01T08:47:00Z,670.08920009
2016-07-01T08:48:00Z,673
2016-07-01T08:49:00Z,673
2016-07-01T08:50:00Z,670.50810351
2016-07-01T08:51:00Z,670.46
2016-07-01T08:52:00Z,670.46
2016-07-01T08:53:00Z,670.46
2016-07-01T08:54:00Z,670.46
2016-07-01T08:55:00Z,670.01
2016-07-01T08:56:00Z,670.01
2016-07-01T08:57:00Z,670.01
2016-07-01T08:58:00Z,669.90296759
2016-07-01T08:59:00Z,669.90296759
2016-07-01T09:00:00Z,669.90296759
2016-07-01T09:01:00Z,669.05664296
2016-07-01T09:02:00Z,669.05664296
2016-07-01T09:03:00Z,668.73368716
2016-07-01T09:04:00Z,669.31557172
2016-07-01T09:05:00Z,669.45589367
2016-07-01T09:06:00Z,669.99
2016-07-01T09:07:00Z,669.99398214
2016-07-01T09:08:00Z,669.99990099
2016-07-01T09:09:00Z,670
2016-07-01T09:10:00Z,669.99
2016-07-01T09:11:00Z,669.99
2016-07-01T09:12:00Z,669.99
2016-07-01T09:13:00Z,670
2016-07-01T09:14:00Z,669.99
2016-07-01T09:15:00Z,669.99015236
2016-07-01T09:16:00Z,669.99
2016-07-01T09:17:00Z,670
2016-07-01T09:18:00Z,670
2016-07-01T09:19:00Z,670
2016-07-01T09:20:00Z,670
2016-07-01T09:21:00Z,670
2016-07-01T09:22:00Z,670
2016-07-01T09:23:00Z,670
2016-07-01T09:24:00Z,670
2016-07-01T09:25:00Z,670
2016-07-01T09:26:00Z,670
2016-07-01T09:27:00Z,670
2016-07-01T09:28:00Z,670
2016-07-01T09:29:00Z,669.99891663
2016-07-01T09:30:00Z,669.99891663
2016-07-01T09:31:00Z,669.99891663
2016-07-01T09:32:00Z,669.99891663
2016-07-01T09:33:00Z,669.99891663
2016-07-01T09:34:00Z,669.99891663
2016-07-01T09:35:00Z,670.3
2016-07-01T09:36:00Z,670.3
2016-07-01T09:37:00Z,670.38677986
2016-07-01T09:38:00Z,672.43042061
2016-07-01T09:39:00Z,670.42
2016-07-01T09:40:00Z,672.94001118
2016-07-01T09:41:00Z,673.35484394
2016-07-01T09:42:00Z,673.35484394
2016-07-01T09:43:00Z,670.76
2016-07-01T09:44:00Z,671.03210861
2016-07-01T09:45:00Z,673.38847395
2016-07-01T09:46:00Z,673.38847395
2016-07-01T09:47:00Z,673.4
2016-07-01T09:48:00Z,673.4
2016-07-01T09:49:00Z,673.4
2016-07-01T09:50:00Z,673.47074835
2016-07-01T09:51:00Z,673.39
2016-07-01T09:52:00Z,673.37888889
2016-07-01T09:53:00Z,673.92
2016-07-01T09:54:00Z,673.32
2016-07-01T09:55:00Z,673.56839865
2016-07-01T09:56:00Z,671.37693562
2016-07-01T09:57:00Z,673.24614911
2016-07-01T09:58:00Z,671.82
2016-07-01T09:59:00Z,673.9
2016-07-01T10:00:00Z,673.9
2016-07-01T10:01:00Z,672.63802701
2016-07-01T10:02:00Z,672.63802701
2016-07-01T10:03:00Z,673.9
2016-07-01T10:04:00Z,673.9
2016-07-01T10:05:00Z,672.92
2016-07-01T10:06:00Z,673.9
2016-07-01T10:07:00Z,673.9
2016-07-01T10:08:00Z,673.9
2016-07-01T10:09:00Z,673.90589118
2016-07-01T10:10:00Z,672.29982983
2016-07-01T10:11:00Z,672.37326254
2016-07-01T10:12:00Z,672.37326254
2016-07-01T10:13:00Z,672.37326254
2016-07-01T10:14:00Z,674.04585545
2016-07-01T10:15:00Z,674.23
2016-07-01T10:16:00Z,674.37978407
2016-07-01T10:17:00Z,673.69
2016-07-01T10:18:00Z,673.69
2016-07-01T10:19:00Z,674.49738131
2016-07-01T10:20:00Z,674.89794844
2016-07-01T10:21:00Z,675.62048463
2016-07-01T10:22:00Z,676.05413192
2016-07-01T10:23:00Z,676.05413192
2016-07-01T10:24:00Z,677.10551839
2016-07-01T10:25:00Z,677.20121512
2016-07-01T10:26:00Z,675.66813217
2016-07-01T10:27:00Z,677.54314401
2016-07-01T10:28:00Z,677.18153293
2016-07-01T10:29:00Z,677.62
2016-07-01T10:30:00Z,677.45962772
2016-07-01T10:31:00Z,678.14207709
2016-07-01T10:32:00Z,678.19002833
2016-07-01T10:33:00Z,679.10809141
2016-07-01T10:34:00Z,679.10809141
2016-07-01T10:35:00Z,679.81505508
2016-07-01T10:36:00Z,678.5445948
2016-07-01T10:37:00Z,679.81253229
2016-07-01T10:38:00Z,679.33845099
2016-07-01T10:39:00Z,679.01365619
2016-07-01T10:40:00Z,677.72
2016-07-01T10:41:00Z,677.72
2016-07-01T10:42:00Z,679.24794007
2016-07-01T10:43:00Z,678.54895208
2016-07-01T10:44:00Z,678.24714286
2016-07-01T10:45:00Z,678.17016132
2016-07-01T10:46:00Z,677.84516282
2016-07-01T10:47:00Z,677.71462168
2016-07-01T10:48:00Z,679.09331785
2016-07-01T10:49:00Z,677.72
2016-07-01T10:50:00Z,678.88677763
2016-07-01T10:51:00Z,679.87822943
2016-07-01T10:52:00Z,679.17
2016-07-01T10:53:00Z,679.2546759
2016-07-01T10:54:00Z,679.94219037
2016-07-01T10:55:00Z,679.26580899
2016-07-01T10:56:00Z,679.71
2016-07-01T10:57:00Z,679.71
2016-07-01T10:58:00Z,679.16756751
2016-07-01T10:59:00Z,679.62
2016-07-01T11:00:00Z,679.78346277
2016-07-01T11:01:00Z,679.78346277
2016-07-01T11:02:00Z,677.75486401
2016-07-01T11:03:00Z,677.75486401
2016-07-01T11:04:00Z,679.80671315
2016-07-01T11:05:00Z,679.80671315
2016-07-01T11:06:00Z,679.73851203
2016-07-01T11:07:00Z,679.91941064
2016-07-01T11:08:00Z,679.33987807
2016-07-01T11:09:00Z,679.98
2016-07-01T11:10:00Z,679.99676587
2016-07-01T11:11:00Z,680.00245156
2016-07-01T11:12:00Z,680.09472855
2016-07-01T11:13:00Z,680.42961468
2016-07-01T11:14:00Z,680.30713897
2016-07-01T11:15:00Z,679.99724142
2016-07-01T11:16:00Z,678.58568704
2016-07-01T11:17:00Z,677.07945539
2016-07-01T11:18:00Z,678.26712128
2016-07-01T11:19:00Z,678.26712128
2016-07-01T11:20:00Z,678.26712128
2016-07-01T11:21:00Z,678.26712128
2016-07-01T11:22:00Z,678.26712128
2016-07-01T11:23:00Z,678.49875631
2016-07-01T11:24:00Z,678.56352207
2016-07-01T11:25:00Z,677.52
2016-07-01T11:26:00Z,679
2016-07-01T11:27:00Z,679.00504908
2016-07-01T11:28:00Z,679.85942133
2016-07-01T11:29:00Z,677.63032017
2016-07-01T11:30:00Z,676.13370518
2016-07-01T11:31:00Z,676.13370518
2016-07-01T11:32:00Z,677.42088975
2016-07-01T11:33:00Z,678
2016-07-01T11:34:00Z,678.47452369
2016-07-01T11:35:00Z,678.70811478
2016-07-01T11:36:00Z,678.87
2016-07-01T11:37:00Z,678.87
2016-07-01T11:38:00Z,677.88
2016-07-01T11:39:00Z,677.88
2016-07-01T11:40:00Z,677.88
2016-07-01T11:41:00Z,677.88
2016-07-01T11:42:00Z,678.53016832
2016-07-01T11:43:00Z,678.65
2016-07-01T11:44:00Z,678.27
2016-07-01T11:45:00Z,675.97686181
2016-07-01T11:46:00Z,676.78849587
2016-07-01T11:47:00Z,677.54801887
2016-07-01T11:48:00Z,677.94
2016-07-01T11:49:00Z,676.15715397
2016-07-01T11:50:00Z,676.00581261
2016-07-01T11:51:00Z,677.5048894
2016-07-01T11:52:00Z,677.5048894
2016-07-01T11:53:00Z,676.34
2016-07-01T11:54:00Z,677.99
2016-07-01T11:55:00Z,677.98330966
2016-07-01T11:56:00Z,677.98330966
2016-07-01T11:57:00Z,677.97
2016-07-01T11:58:00Z,677.97598377
2016-07-01T11:59:00Z,677.97598377
2016-07-01T12:00:00Z,678.00060285
2016-07-01T12:01:00Z,678.33
2016-07-01T12:02:00Z,678.33
2016-07-01T12:03:00Z,678.00438732
2016-07-01T12:04:00Z,678.00438732
2016-07-01T12:05:00Z,678.00438732
2016-07-01T12:06:00Z,678.33
2016-07-01T12:07:00Z,678.33
2016-07-01T12:08:00Z,678.33
2016-07-01T12:09:00Z,678.33
2016-07-01T12:10:00Z,678.33
2016-07-01T12:11:00Z,678.33
2016-07-01T12:12:00Z,678.01074342
2016-07-01T12:13:00Z,678.01074342
2016-07-01T12:14:00Z,678.01074342
2016-07-01T12:15:00Z,678.01074342
2016-07-01T12:16:00Z,678.01074342
2016-07-01T12:17:00Z,678
2016-07-01T12:18:00Z,678.00453512
2016-07-01T12:19:00Z,678.35
2016-07-01T12:20:00Z,678
2016-07-01T12:21:00Z,678.81517958
2016-07-01T12:22:00Z,678.81517958
2016-07-01T12:23:00Z,678.92
2016-07-01T12:24:00Z,678.92
2016-07-01T12:25:00Z,678.92
2016-07-01T12:26:00Z,678.11370966
2016-07-01T12:27:00Z,678.11370966
2016-07-01T12:28:00Z,678.29699886
2016-07-01T12:29:00Z,678
2016-07-01T12:30:00Z,678.9
2016-07-01T12:31:00Z,678.9
2016-07-01T12:32:00Z,678.9
2016-07-01T12:33:00Z,678
2016-07-01T12:34:00Z,678
2016-07-01T12:35:00Z,677.57352749
2016-07-01T12:36:00Z,675.44224606
2016-07-01T12:37:00Z,677.62047462
2016-07-01T12:38:00Z,678.04873243
2016-07-01T12:39:00Z,678.04873243
2016-07-01T12:40:00Z,677.49
2016-07-01T12:41:00Z,675.75
2016-07-01T12:42:00Z,677.79004786
2016-07-01T12:43:00Z,676.09698129
2016-07-01T12:44:00Z,676.206106
2016-07-01T12:45:00Z,678.2479375
2016-07-01T12:46:00Z,676.24609044
2016-07-01T12:47:00Z,677.30746154
2016-07-01T12:48:00Z,677.30746154
2016-07-01T12:49:00Z,677.31
2016-07-01T12:50:00Z,677.31
2016-07-01T12:51:00Z,677.31
2016-07-01T12:52:00Z,676.52
2016-07-01T12:53:00Z,676.52
2016-07-01T12:54:00Z,676.52
2016-07-01T12:55:00Z,676.7
2016-07-01T12:56:00Z,676.7
2016-07-01T12:57:00Z,677.29
2016-07-01T12:58:00Z,677.29
2016-07-01T12:59:00Z,677.29
2016-07-01T13:00:00Z,677.00120832
2016-07-01T13:01:00Z,677.27
2016-07-01T13:02:00Z,677.27
2016-07-01T13:03:00Z,677
2016-07-01T13:04:00Z,677
2016-07-01T13:05:00Z,677.26113345
2016-07-01T13:06:00Z,677.30488662
2016-07-01T13:07:00Z,677.4
2016-07-01T13:08:00Z,677.4
2016-07-01T13:09:00Z,677.42729315
2016-07-01T13:10:00Z,677.42729315
2016-07-01T13:11:00Z,677.67542929
2016-07-01T13:12:00Z,678.81834679
2016-07-01T13:13:00Z,678.81834679
2016-07-01T13:14:00Z,678.8509507
2016-07-01T13:15:00Z,678.8509507
2016-07-01T13:16:00Z,678.43
2016-07-01T13:17:00Z,679.13154624
2016-07-01T13:18:00Z,677.35389132
2016-07-01T13:19:00Z,677.35389132
2016-07-01T13:20:00Z,677.35389132
2016-07-01T13:21:00Z,678.87
2016-07-01T13:22:00Z,679.49303571
2016-07-01T13:23:00Z,676.8312753
2016-07-01T13:24:00Z,678.84483333
2016-07-01T13:25:00Z,678.84483333
2016-07-01T13:26:00Z,678.86888773
2016-07-01T13:27:00Z,678.85
2016-07-01T13:28:00Z,678.83768977
2016-07-01T13:29:00Z,678
2016-07-01T13:30:00Z,676.73907565
2016-07-01T13:31:00Z,676
2016-07-01T13:32:00Z,676
2016-07-01T13:33:00Z,675.1
2016-07-01T13:34:00Z,675.1
2016-07-01T13:35:00Z,676.49478231
2016-07-01T13:36:00Z,677.97425253
2016-07-01T13:37:00Z,677.92507563
2016-07-01T13:38:00Z,676.17961597
2016-07-01T13:39:00Z,676.34222324
2016-07-01T13:40:00Z,676.34222324
2016-07-01T13:41:00Z,676.34222324
2016-07-01T13:42:00Z,676.897812
2016-07-01T13:43:00Z,677.5
2016-07-01T13:44:00Z,677.5
2016-07-01T13:45:00Z,675.95026974
2016-07-01T13:46:00Z,676.26573762
2016-07-01T13:47:00Z,676.27291504
2016-07-01T13:48:00Z,676.35564106
2016-07-01T13:49:00Z,676.35564106
2016-07-01T13:50:00Z,676.02662392
2016-07-01T13:51:00Z,676.02662392
2016-07-01T13:52:00Z,676
2016-07-01T13:53:00Z,676.02800131
2016-07-01T13:54:00Z,676.02800131
2016-07-01T13:55:00Z,675.9
2016-07-01T13:56:00Z,675.97
2016-07-01T13:57:00Z,677.19102966
2016-07-01T13:58:00Z,675.4380246
2016-07-01T13:59:00Z,676.15680839
2016-07-01T14:00:00Z,676.76764026
2016-07-01T14:01:00Z,677.58034434
2016-07-01T14:02:00Z,677.85012083
2016-07-01T14:03:00Z,675.97880015
2016-07-01T14:04:00Z,677.32523749
2016-07-01T14:05:00Z,676.27155337
2016-07-01T14:06:00Z,678.01833295
2016-07-01T14:07:00Z,677.87117107
2016-07-01T14:08:00Z,677.92984163
2016-07-01T14:09:00Z,677.27972186
2016-07-01T14:10:00Z,678.02771188
2016-07-01T14:11:00Z,677.28255333
2016-07-01T14:12:00Z,678.70165633
2016-07-01T14:13:00Z,678.70165633
2016-07-01T14:14:00Z,678.70165633
2016-07-01T14:15:00Z,678.70165633
2016-07-01T14:16:00Z,673.61174001
2016-07-01T14:17:00Z,672
2016-07-01T14:18:00Z,671.580197
2016-07-01T14:19:00Z,673.90552996
2016-07-01T14:20:00Z,673.32
2016-07-01T14:21:00Z,673.11107731
2016-07-01T14:22:00Z,673.11107731
2016-07-01T14:23:00Z,672.99
2016-07-01T14:24:00Z,672.67256509
2016-07-01T14:25:00Z,672.9461554
2016-07-01T14:26:00Z,673
2016-07-01T14:27:00Z,672.46996702
2016-07-01T14:28:00Z,672.4216848
2016-07-01T14:29:00Z,673
2016-07-01T14:30:00Z,672.80461538
2016-07-01T14:31:00Z,672.81
2016-07-01T14:32:00Z,672.98
2016-07-01T14:33:00Z,672.98
2016-07-01T14:34:00Z,672.84016858
2016-07-01T14:35:00Z,672.97
2016-07-01T14:36:00Z,672.80497496
2016-07-01T14:37:00Z,672.80497496
2016-07-01T14:38:00Z,667.98196442
2016-07-01T14:39:00Z,667.73292415
2016-07-01T14:40:00Z,668.07795809
2016-07-01T14:41:00Z,668.08227651
2016-07-01T14:42:00Z,667.05893096
2016-07-01T14:43:00Z,668.55
2016-07-01T14:44:00Z,667.72199012
2016-07-01T14:45:00Z,668.37060484
2016-07-01T14:46:00Z,668.43679551
2016-07-01T14:47:00Z,667.72042393
2016-07-01T14:48:00Z,668.95471074
2016-07-01T14:49:00Z,667.25525391
2016-07-01T14:50:00Z,667.35
2016-07-01T14:51:00Z,667.92314461
2016-07-01T14:52:00Z,668.56879781
2016-07-01T14:53:00Z,667.77762522
2016-07-01T14:54:00Z,667.77762522
2016-07-01T14:55:00Z,669.54049206
2016-07-01T14:56:00Z,669.6
2016-07-01T14:57:00Z,669.6
2016-07-01T14:58:00Z,669.6
2016-07-01T14:59:00Z,669.03846653
2016-07-01T15:00:00Z,667.56368891
2016-07-01T15:01:00Z,667.56368891
2016-07-01T15:02:00Z,667.56368891
2016-07-01T15:03:00Z,668
2016-07-01T15:04:00Z,668
2016-07-01T15:05:00Z,667.96
2016-07-01T15:06:00Z,666.72
2016-07-01T15:07:00Z,667.97
2016-07-01T15:08:00Z,667.97
2016-07-01T15:09:00Z,667.88038145
2016-07-01T15:10:00Z,667.96
2016-07-01T15:11:00Z,667.96
2016-07-01T15:12:00Z,666.64
2016-07-01T15:13:00Z,667.79779099
2016-07-01T15:14:00Z,667.61855683
2016-07-01T15:15:00Z,666.85117306
2016-07-01T15:16:00Z,666.85117306
2016-07-01T15:17:00Z,667.96
2016-07-01T15:18:00Z,669.98384431
2016-07-01T15:19:00Z,669.22
2016-07-01T15:20:00Z,671.79281885
2016-07-01T15:21:00Z,671.79281885
2016-07-01T15:22:00Z,672.03791662
2016-07-01T15:23:00Z,672.74
2016-07-01T15:24:00Z,672.78
2016-07-01T15:25:00Z,672.06473177
2016-07-01T15:26:00Z,671.86525572
2016-07-01T15:27:00Z,672
2016-07-01T15:28:00Z,672
2016-07-01T15:29:00Z,670.51295968
2016-07-01T15:30:00Z,671.9149636
2016-07-01T15:31:00Z,672.63474379
2016-07-01T15:32:00Z,672.6511475
2016-07-01T15:33:00Z,672.80007553
2016-07-01T15:34:00Z,673.0133932
2016-07-01T15:35:00Z,672.94091911
2016-07-01T15:36:00Z,672.94091911
2016-07-01T15:37:00Z,672.19869965
2016-07-01T15:38:00Z,670.24
2016-07-01T15:39:00Z,670.3527011
2016-07-01T15:40:00Z,669.66
2016-07-01T15:41:00Z,668.90982724
2016-07-01T15:42:00Z,668.92610057
2016-07-01T15:43:00Z,670.01
2016-07-01T15:44:00Z,671.85346222
2016-07-01T15:45:00Z,671.85346222
2016-07-01T15:46:00Z,671.85346222
2016-07-01T15:47:00Z,671.85346222
2016-07-01T15:48:00Z,670.91709148
2016-07-01T15:49:00Z,670.91709148
2016-07-01T15:50:00Z,672
2016-07-01T15:51:00Z,672
2016-07-01T15:52:00Z,672
2016-07-01T15:53:00Z,670.46
2016-07-01T15:54:00Z,670.46
2016-07-01T15:55:00Z,670.56
2016-07-01T15:56:00Z,670.66
2016-07-01T15:57:00Z,670.66
2016-07-01T15:58:00Z,671.63240581
2016-07-01T15:59:00Z,671.63240581
2016-07-01T16:00:00Z,670.8291141
2016-07-01T16:01:00Z,670.71062696
2016-07-01T16:02:00Z,672.30261552
2016-07-01T16:03:00Z,672.45330677
2016-07-01T16:04:00Z,671.1322163
2016-07-01T16:05:00Z,672.33323216
2016-07-01T16:06:00Z,672.33323216
2016-07-01T16:07:00Z,672.5
2016-07-01T16:08:00Z,672.5
2016-07-01T16:09:00Z,672.5
2016-07-01T16:10:00Z,672.49881029
2016-07-01T16:11:00Z,671.96406975
2016-07-01T16:12:00Z,671.96406975
2016-07-01T16:13:00Z,671.96406975
2016-07-01T16:14:00Z,671.96406975
2016-07-01T16:15:00Z,671.96406975
2016-07-01T16:16:00Z,673.23
2016-07-01T16:17:00Z,673.24
2016-07-01T16:18:00Z,673.02
2016-07-01T16:19:00Z,674.52830872
2016-07-01T16:20:00Z,674.77452642
2016-07-01T16:21:00Z,674.77452642
2016-07-01T16:22:00Z,674.77452642
2016-07-01T16:23:00Z,673.74888683
2016-07-01T16:24:00Z,673.48592574
2016-07-01T16:25:00Z,673.0027881
2016-07-01T16:26:00Z,672.93759504
2016-07-01T16:27:00Z,673.55481317
2016-07-01T16:28:00Z,673.95829579
2016-07-01T16:29:00Z,673.99209973
2016-07-01T16:30:00Z,673.7547806
2016-07-01T16:31:00Z,673.97520661
2016-07-01T16:32:00Z,673.97520661
2016-07-01T16:33:00Z,673.0285518
2016-07-01T16:34:00Z,672.25376269
2016-07-01T16:35:00Z,671.92502808
2016-07-01T16:36:00Z,671.92502808
2016-07-01T16:37:00Z,672.48321423
2016-07-01T16:38:00Z,672.48321423
2016-07-01T16:39:00Z,673.93
2016-07-01T16:40:00Z,673.4
2016-07-01T16:41:00Z,673.4
2016-07-01T16:42:00Z,673.3
2016-07-01T16:43:00Z,673.32346858
2016-07-01T16:44:00Z,673.32346858
2016-07-01T16:45:00Z,674.01862817
2016-07-01T16:46:00Z,674.01862817
2016-07-01T16:47:00Z,672.90392582
2016-07-01T16:48:00Z,672.77665144
2016-07-01T16:49:00Z,673.92076923
2016-07-01T16:50:00Z,673.99
2016-07-01T16:51:00Z,673.98998781
2016-07-01T16:52:00Z,673.98998781
2016-07-01T16:53:00Z,673.99981456
2016-07-01T16:54:00Z,673.75556747
2016-07-01T16:55:00Z,673.90808183
2016-07-01T16:56:00Z,674.17746223
2016-07-01T16:57:00Z,674.33
2016-07-01T16:58:00Z,675.11858551
2016-07-01T16:59:00Z,675.10713353
2016-07-01T17:00:00Z,675.0069594
2016-07-01T17:01:00Z,675.02611442
2016-07-01T17:02:00Z,675.00173449
2016-07-01T17:03:00Z,675
2016-07-01T17:04:00Z,675.01
2016-07-01T17:05:00Z,675.00126273
2016-07-01T17:06:00Z,675.01014361
2016-07-01T17:07:00Z,675.2113591
2016-07-01T17:08:00Z,675.2113591
2016-07-01T17:09:00Z,675.2113591
2016-07-01T17:10:00Z,675
2016-07-01T17:11:00Z,675.40411693
2016-07-01T17:12:00Z,675.56879328
2016-07-01T17:13:00Z,675.68162225
2016-07-01T17:14:00Z,675.090852
2016-07-01T17:15:00Z,675.60057338
2016-07-01T17:16:00Z,675.60057338
2016-07-01T17:17:00Z,674.51827346
2016-07-01T17:18:00Z,674.96
2016-07-01T17:19:00Z,674.96
2016-07-01T17:20:00Z,675.70629158
2016-07-01T17:21:00Z,675.97
2016-07-01T17:22:00Z,675.97
2016-07-01T17:23:00Z,674.7
2016-07-01T17:24:00Z,675.49
2016-07-01T17:25:00Z,675.49
2016-07-01T17:26:00Z,678.88887521
2016-07-01T17:27:00Z,679.06465362
2016-07-01T17:28:00Z,680.03872611
2016-07-01T17:29:00Z,682.43745916
2016-07-01T17:30:00Z,680.41530228
2016-07-01T17:31:00Z,680.01689655
2016-07-01T17:32:00Z,680.5
2016-07-01T17:33:00Z,679.94923828
2016-07-01T17:34:00Z,680.7
2016-07-01T17:35:00Z,680.7
2016-07-01T17:36:00Z,682.10728636
2016-07-01T17:37:00Z,680.47270038
2016-07-01T17:38:00Z,681.81469384
2016-07-01T17:39:00Z,681.87507348
2016-07-01T17:40:00Z,682.91270484
2016-07-01T17:41:00Z,682.98972192
2016-07-01T17:42:00Z,681.54300212
2016-07-01T17:43:00Z,683.07743428
2016-07-01T17:44:00Z,681.16180761
2016-07-01T17:45:00Z,682.94097941
2016-07-01T17:46:00Z,681.59289695
2016-07-01T17:47:00Z,682.45934087
2016-07-01T17:48:00Z,681.24018981
2016-07-01T17:49:00Z,682.0167492
2016-07-01T17:50:00Z,681.07939184
2016-07-01T17:51:00Z,682.66179069
2016-07-01T17:52:00Z,681.72644137
2016-07-01T17:53:00Z,681.35063965
2016-07-01T17:54:00Z,681.14444059
2016-07-01T17:55:00Z,681.14444059
2016-07-01T17:56:00Z,681.1
2016-07-01T17:57:00Z,680.83545922
2016-07-01T17:58:00Z,680.83545922
2016-07-01T17:59:00Z,679.48
2016-07-01T18:00:00Z,679.54386472
2016-07-01T18:01:00Z,679.10617769
2016-07-01T18:02:00Z,678.91375017
2016-07-01T18:03:00Z,677.22403214
2016-07-01T18:04:00Z,677.08152367
2016-07-01T18:05:00Z,678.70203883
2016-07-01T18:06:00Z,678.19581912
2016-07-01T18:07:00Z,678.51
2016-07-01T18:08:00Z,678.27560617
2016-07-01T18:09:00Z,678.62477064
2016-07-01T18:10:00Z,679.9
2016-07-01T18:11:00Z,679.82273376
2016-07-01T18:12:00Z,678.01027809
2016-07-01T18:13:00Z,680.25293554
2016-07-01T18:14:00Z,678.8772785
2016-07-01T18:15:00Z,679.99
2016-07-01T18:16:00Z,679.95
2016-07-01T18:17:00Z,679.87679868
2016-07-01T18:18:00Z,678.3
2016-07-01T18:19:00Z,678.3
2016-07-01T18:20:00Z,678.3
2016-07-01T18:21:00Z,678.07327143
2016-07-01T18:22:00Z,678.07327143
2016-07-01T18:23:00Z,675.74744408
2016-07-01T18:24:00Z,675.74744408
2016-07-01T18:25:00Z,674.24140255
2016-07-01T18:26:00Z,673.96390455
2016-07-01T18:27:00Z,674.06751152
2016-07-01T18:28:00Z,675.35031656
2016-07-01T18:29:00Z,675.99964941
2016-07-01T18:30:00Z,676.78912181
2016-07-01T18:31:00Z,674.37731922
2016-07-01T18:32:00Z,673.35286326
2016-07-01T18:33:00Z,672.56096456
2016-07-01T18:34:00Z,672.04270351
2016-07-01T18:35:00Z,672.78762583
2016-07-01T18:36:00Z,671.88247006
2016-07-01T18:37:00Z,671.68241825
2016-07-01T18:38:00Z,672.72735192
2016-07-01T18:39:00Z,672.14962279
2016-07-01T18:40:00Z,672.71888065
2016-07-01T18:41:00Z,672.7190433
2016-07-01T18:42:00Z,672.7
2016-07-01T18:43:00Z,672.72
2016-07-01T18:44:00Z,672.72
2016-07-01T18:45:00Z,672.72
2016-07-01T18:46:00Z,672.71008256
2016-07-01T18:47:00Z,672
2016-07-01T18:48:00Z,672.72
2016-07-01T18:49:00Z,672.71967804
2016-07-01T18:50:00Z,672.41375388
2016-07-01T18:51:00Z,672.33397043
2016-07-01T18:52:00Z,672.51
2016-07-01T18:53:00Z,672.51
2016-07-01T18:54:00Z,672.6
2016-07-01T18:55:00Z,672.6
2016-07-01T18:56:00Z,674.73670089
2016-07-01T18:57:00Z,674.73670089
2016-07-01T18:58:00Z,675.2082937
2016-07-01T18:59:00Z,672.9
2016-07-01T19:00:00Z,672.9
2016-07-01T19:01:00Z,675.18
2016-07-01T19:02:00Z,676.38821037
2016-07-01T19:03:00Z,675.54959093
2016-07-01T19:04:00Z,675.13967387
2016-07-01T19:05:00Z,676.1
2016-07-01T19:06:00Z,676.19
2016-07-01T19:07:00Z,676.9461006
2016-07-01T19:08:00Z,676.83131723
2016-07-01T19:09:00Z,674.78185594
2016-07-01T19:10:00Z,677.90146919
2016-07-01T19:11:00Z,677.72
2016-07-01T19:12:00Z,677.93242042
2016-07-01T19:13:00Z,677.46720165
2016-07-01T19:14:00Z,676.5
2016-07-01T19:15:00Z,676.86108361
2016-07-01T19:16:00Z,677.9475
2016-07-01T19:17:00Z,677.42
2016-07-01T19:18:00Z,676.84807677
2016-07-01T19:19:00Z,676.84807677
2016-07-01T19:20:00Z,676.84807677
2016-07-01T19:21:00Z,677.76935774
2016-07-01T19:22:00Z,676.29687369
2016-07-01T19:23:00Z,676.29687369
2016-07-01T19:24:00Z,676.29687369
2016-07-01T19:25:00Z,676.29687369
2016-07-01T19:26:00Z,676.29687369
2016-07-01T19:27:00Z,676.97880597
2016-07-01T19:28:00Z,676.97880597
2016-07-01T19:29:00Z,675.25
2016-07-01T19:30:00Z,675.04043914
2016-07-01T19:31:00Z,675.04043914
2016-07-01T19:32:00Z,676.38804146
2016-07-01T19:33:00Z,676.38804146
2016-07-01T19:34:00Z,675.01
2016-07-01T19:35:00Z,676.06888618
2016-07-01T19:36:00Z,676.06888618
2016-07-01T19:37:00Z,674.53196125
2016-07-01T19:38:00Z,674.06
2016-07-01T19:39:00Z,674.06928793
2016-07-01T19:40:00Z,675
2016-07-01T19:41:00Z,675
2016-07-01T19:42:00Z,675
2016-07-01T19:43:00Z,674.14626431
2016-07-01T19:44:00Z,674.96569085
2016-07-01T19:45:00Z,674.96569085
2016-07-01T19:46:00Z,674.11
2016-07-01T19:47:00Z,675
2016-07-01T19:48:00Z,674.99896967
2016-07-01T19:49:00Z,675
2016-07-01T19:50:00Z,675
2016-07-01T19:51:00Z,676.74
2016-07-01T19:52:00Z,676.74
2016-07-01T19:53:00Z,676.745047
2016-07-01T19:54:00Z,675.90634149
2016-07-01T19:55:00Z,676.75
2016-07-01T19:56:00Z,676.75
2016-07-01T19:57:00Z,675.26
2016-07-01T19:58:00Z,676
2016-07-01T19:59:00Z,675.3604373
2016-07-01T20:00:00Z,675.3604373
2016-07-01T20:01:00Z,675.30021403
2016-07-01T20:02:00Z,675.24
2016-07-01T20:03:00Z,675.98
2016-07-01T20:04:00Z,675.98
2016-07-01T20:05:00Z,676
2016-07-01T20:06:00Z,676
2016-07-01T20:07:00Z,675.20032507
2016-07-01T20:08:00Z,675.39864394
2016-07-01T20:09:00Z,676
2016-07-01T20:10:00Z,676
2016-07-01T20:11:00Z,675.7
2016-07-01T20:12:00Z,675.06
2016-07-01T20:13:00Z,675.21
2016-07-01T20:14:00Z,675.35
2016-07-01T20:15:00Z,675.1
2016-07-01T20:16:00Z,675.2
2016-07-01T20:17:00Z,675.12
2016-07-01T20:18:00Z,675.99208451
2016-07-01T20:19:00Z,675.02
2016-07-01T20:20:00Z,674.99763541
2016-07-01T20:21:00Z,674.43525511
2016-07-01T20:22:00Z,674.27121263
2016-07-01T20:23:00Z,674.27121263
2016-07-01T20:24:00Z,675.25187668
2016-07-01T20:25:00Z,675.25187668
2016-07-01T20:26:00Z,675.91769385
2016-07-01T20:27:00Z,675.9955
2016-07-01T20:28:00Z,675.65512225
2016-07-01T20:29:00Z,675.99
2016-07-01T20:30:00Z,675.97
2016-07-01T20:31:00Z,675.95609999
2016-07-01T20:32:00Z,675.95
2016-07-01T20:33:00Z,675.95464636
2016-07-01T20:34:00Z,675.95526316
2016-07-01T20:35:00Z,674.84250518
2016-07-01T20:36:00Z,675
2016-07-01T20:37:00Z,673.7694413
2016-07-01T20:38:00Z,675
2016-07-01T20:39:00Z,672.72188665
2016-07-01T20:40:00Z,672.72188665
2016-07-01T20:41:00Z,672.82
2016-07-01T20:42:00Z,673.28086079
2016-07-01T20:43:00Z,673.28086079
2016-07-01T20:44:00Z,675.29
2016-07-01T20:45:00Z,675.29
2016-07-01T20:46:00Z,675.29
2016-07-01T20:47:00Z,675.97
2016-07-01T20:48:00Z,675.38
2016-07-01T20:49:00Z,675.38
2016-07-01T20:50:00Z,675.38
2016-07-01T20:51:00Z,673.14054862
2016-07-01T20:52:00Z,674.49
2016-07-01T20:53:00Z,673.03
2016-07-01T20:54:00Z,674.34
2016-07-01T20:55:00Z,674.34
2016-07-01T20:56:00Z,675.58999119
2016-07-01T20:57:00Z,675.57
2016-07-01T20:58:00Z,675.57
2016-07-01T20:59:00Z,675.5415366
2016-07-01T21:00:00Z,675.5415366
2016-07-01T21:01:00Z,676.66
2016-07-01T21:02:00Z,676.66
2016-07-01T21:03:00Z,676.65
2016-07-01T21:04:00Z,676.65
2016-07-01T21:05:00Z,676.4029454
2016-07-01T21:06:00Z,676.4029454
2016-07-01T21:07:00Z,676.4029454
2016-07-01T21:08:00Z,676.4029454
2016-07-01T21:09:00Z,675.1
2016-07-01T21:10:00Z,675.1
2016-07-01T21:11:00Z,675.13894466
2016-07-01T21:12:00Z,675.12973737
2016-07-01T21:13:00Z,675.12973737
2016-07-01T21:14:00Z,676.64
2016-07-01T21:15:00Z,676.64
2016-07-01T21:16:00Z,676.64
2016-07-01T21:17:00Z,674.61
2016-07-01T21:18:00Z,674.61
2016-07-01T21:19:00Z,676.13163837
2016-07-01T21:20:00Z,676.567747
2016-07-01T21:21:00Z,676.55756346
2016-07-01T21:22:00Z,676.55756346
2016-07-01T21:23:00Z,675.85260308
2016-07-01T21:24:00Z,675.85260308
2016-07-01T21:25:00Z,675.85260308
2016-07-01T21:26:00Z,675.74
2016-07-01T21:27:00Z,675.85205848
2016-07-01T21:28:00Z,676.12570084
2016-07-01T21:29:00Z,673.42982047
2016-07-01T21:30:00Z,669.11500854
2016-07-01T21:31:00Z,674.99
2016-07-01T21:32:00Z,675.07780441
2016-07-01T21:33:00Z,675.22870478
2016-07-01T21:34:00Z,675.56
2016-07-01T21:35:00Z,675.56
2016-07-01T21:36:00Z,675.56
2016-07-01T21:37:00Z,675.75
2016-07-01T21:38:00Z,675.75
2016-07-01T21:39:00Z,674.51978662
2016-07-01T21:40:00Z,674.51978662
2016-07-01T21:41:00Z,674.51978662
2016-07-01T21:42:00Z,675.75
2016-07-01T21:43:00Z,676.07020677
2016-07-01T21:44:00Z,676.10083333
2016-07-01T21:45:00Z,676.11
2016-07-01T21:46:00Z,676.11007354
2016-07-01T21:47:00Z,675.33169773
2016-07-01T21:48:00Z,675.33169773
2016-07-01T21:49:00Z,675.33169773
2016-07-01T21:50:00Z,675.33169773
2016-07-01T21:51:00Z,676.92419076
2016-07-01T21:52:00Z,676.92419076
2016-07-01T21:53:00Z,676.92419076
2016-07-01T21:54:00Z,676.69
2016-07-01T21:55:00Z,676.75
2016-07-01T21:56:00Z,676.83
2016-07-01T21:57:00Z,676.95
2016-07-01T21:58:00Z,676.95
2016-07-01T21:59:00Z,676.67
2016-07-01T22:00:00Z,676.99
2016-07-01T22:01:00Z,676.99
2016-07-01T22:02:00Z,674.56
2016-07-01T22:03:00Z,674.56
2016-07-01T22:04:00Z,674.56
2016-07-01T22:05:00Z,676
2016-07-01T22:06:00Z,676
2016-07-01T22:07:00Z,676.02391933
2016-07-01T22:08:00Z,676.02391933
2016-07-01T22:09:00Z,676.02391933
2016-07-01T22:10:00Z,676.02391933
2016-07-01T22:11:00Z,676.02391933
2016-07-01T22:12:00Z,675.21500179
2016-07-01T22:13:00Z,676
2016-07-01T22:14:00Z,676
2016-07-01T22:15:00Z,676
2016-07-01T22:16:00Z,676
2016-07-01T22:17:00Z,676
2016-07-01T22:18:00Z,674.55
2016-07-01T22:19:00Z,674.55
2016-07-01T22:20:00Z,673.99735149
2016-07-01T22:21:00Z,675.5008283
2016-07-01T22:22:00Z,675.73
2016-07-01T22:23:00Z,675.87237784
2016-07-01T22:24:00Z,675.48549682
2016-07-01T22:25:00Z,675.48549682
2016-07-01T22:26:00Z,675.37830488
2016-07-01T22:27:00Z,675.95
2016-07-01T22:28:00Z,676.1009436
2016-07-01T22:29:00Z,676
2016-07-01T22:30:00Z,676.00014286
2016-07-01T22:31:00Z,676
2016-07-01T22:32:00Z,676.86
2016-07-01T22:33:00Z,676.86
2016-07-01T22:34:00Z,676.86
2016-07-01T22:35:00Z,676.8
2016-07-01T22:36:00Z,676.8
2016-07-01T22:37:00Z,676.8
2016-07-01T22:38:00Z,676.8
2016-07-01T22:39:00Z,676.21
2016-07-01T22:40:00Z,676.21
2016-07-01T22:41:00Z,675.75
2016-07-01T22:42:00Z,674.76023091
2016-07-01T22:43:00Z,675.7
2016-07-01T22:44:00Z,675.71194751
2016-07-01T22:45:00Z,676.02
2016-07-01T22:46:00Z,676.03547793
2016-07-01T22:47:00Z,675.90060606
2016-07-01T22:48:00Z,675.64514952
2016-07-01T22:49:00Z,675.64514952
2016-07-01T22:50:00Z,676.06970579
2016-07-01T22:51:00Z,677.55
2016-07-01T22:52:00Z,677.78280347
2016-07-01T22:53:00Z,677.70121349
2016-07-01T22:54:00Z,677.70121349
2016-07-01T22:55:00Z,678.79
2016-07-01T22:56:00Z,679
2016-07-01T22:57:00Z,679
2016-07-01T22:58:00Z,679.19
2016-07-01T22:59:00Z,679.19
2016-07-01T23:00:00Z,679.10451713
2016-07-01T23:01:00Z,679.10451713
2016-07-01T23:02:00Z,679.32828551
2016-07-01T23:03:00Z,678.02
2016-07-01T23:04:00Z,678.02
2016-07-01T23:05:00Z,678.02
2016-07-01T23:06:00Z,678.02
2016-07-01T23:07:00Z,678.02
2016-07-01T23:08:00Z,678.02
2016-07-01T23:09:00Z,678.02
2016-07-01T23:10:00Z,678.02
2016-07-01T23:11:00Z,678.4
2016-07-01T23:12:00Z,678.4
2016-07-01T23:13:00Z,679.6
2016-07-01T23:14:00Z,679.6
2016-07-01T23:15:00Z,679.6
2016-07-01T23:16:00Z,679.6
2016-07-01T23:17:00Z,679.6
2016-07-01T23:18:00Z,679.6
2016-07-01T23:19:00Z,679.6
2016-07-01T23:20:00Z,678.97
2016-07-01T23:21:00Z,678.97
2016-07-01T23:22:00Z,678.97
2016-07-01T23:23:00Z,677.48220401
2016-07-01T23:24:00Z,676.42
2016-07-01T23:25:00Z,676.92585084
2016-07-01T23:26:00Z,677
2016-07-01T23:27:00Z,677
2016-07-01T23:28:00Z,677
2016-07-01T23:29:00Z,677
2016-07-01T23:30:00Z,677
2016-07-01T23:31:00Z,677
2016-07-01T23:32:00Z,677.70466237
2016-07-01T23:33:00Z,677.70466237
2016-07-01T23:34:00Z,677.70466237
2016-07-01T23:35:00Z,676.21346312
2016-07-01T23:36:00Z,676.21346312
2016-07-01T23:37:00Z,676.21346312
2016-07-01T23:38:00Z,675.78878239
2016-07-01T23:39:00Z,675.78878239
2016-07-01T23:40:00Z,675.78878239
2016-07-01T23:41:00Z,677.23
2016-07-01T23:42:00Z,677.23
2016-07-01T23:43:00Z,676.88
2016-07-01T23:44:00Z,676.72
2016-07-01T23:45:00Z,676.72
2016-07-01T23:46:00Z,674.05355769
2016-07-01T23:47:00Z,674.05355769
2016-07-01T23:48:00Z,674.05355769
2016-07-01T23:49:00Z,673.08338908
2016-07-01T23:50:00Z,675.76447584
2016-07-01T23:51:00Z,675.76447584
2016-07-01T23:52:00Z,675.76447584
2016-07-01T23:53:00Z,675.76447584
2016-07-01T23:54:00Z,675.76447584
2016-07-01T23:55:00Z,674.79973981
2016-07-01T23:56:00Z,675.40248047
2016-07-01T23:57:00Z,674.86
2016-07-01T23:58:00Z,674.86
2016-07-01T23:59:00Z,674.86
2016-07-02T00:00:00Z,674.86
2016-07-02T00:01:00Z,674.86
2016-07-02T00:02:00Z,674.55
2016-07-02T00:03:00Z,674.55
2016-07-02T00:04:00Z,674.34828254
2016-07-02T00:05:00Z,674.22874622
2016-07-02T00:06:00Z,674.22874622
2016-07-02T00:07:00Z,673.16
2016-07-02T00:08:00Z,673.16
2016-07-02T00:09:00Z,673.16
2016-07-02T00:10:00Z,674.24578755
2016-07-02T00:11:00Z,674.24578755
2016-07-02T00:12:00Z,674.24578755
2016-07-02T00:13:00Z,674.24578755
2016-07-02T00:14:00Z,674.24578755
2016-07-02T00:15:00Z,674.24578755
2016-07-02T00:16:00Z,675.51
2016-07-02T00:17:00Z,675.51
2016-07-02T00:18:00Z,677.19
2016-07-02T00:19:00Z,677.19
2016-07-02T00:20:00Z,675.77504681999994
2016-07-02T00:21:00Z,675.77504681999994
2016-07-02T00:22:00Z,675.77504681999994
2016-07-02T00:23:00Z,675.77504681999994
2016-07-02T00:24:00Z,675.77504681999994
2016-07-02T00:25:00Z,675.16
2016-07-02T00:26:00Z,675.16
2016-07-02T00:27:00Z,675.16
2016-07-02T00:28:00Z,675.16
2016-07-02T00:29:00Z,675.16
2016-07-02T00:30:00Z,675.16
2016-07-02T00:31:00Z,675.16
2016-07-02T00:32:00Z,675.15
2016-07-02T00:33:00Z,675.15
2016-07-02T00:34:00Z,675.90255445
2016-07-02T00:35:00Z,675.90255445
2016-07-02T00:36:00Z,674.64952089
2016-07-02T00:37:00Z,674.64952089
2016-07-02T00:38:00Z,674.64952089
2016-07-02T00:39:00Z,676.64
2016-07-02T00:40:00Z,676.64
2016-07-02T00:41:00Z,676.64
2016-07-02T00:42:00Z,676.64
2016-07-02T00:43:00Z,676.64
2016-07-02T00:44:00Z,676.64
2016-07-02T00:45:00Z,676.64
2016-07-02T00:46:00Z,675.48934579
2016-07-02T00:47:00Z,674.64132655
2016-07-02T00:48:00Z,674.64132655
2016-07-02T00:49:00Z,674
2016-07-02T00:50:00Z,675.06142466
2016-07-02T00:51:00Z,676.79
2016-07-02T00:52:00Z,676.79
2016-07-02T00:53:00Z,676.79
2016-07-02T00:54:00Z,674.44
2016-07-02T00:55:00Z,674.44
2016-07-02T00:56:00Z,674.44
2016-07-02T00:57:00Z,674.44
2016-07-02T00:58:00Z,674.44
2016-07-02T00:59:00Z,674.44
2016-07-02T01:00:00Z,674.44
2016-07-02T01:01:00Z,674.98
2016-07-02T01:02:00Z,674.97910048
2016-07-02T01:03:00Z,675
2016-07-02T01:04:00Z,677.04522734
2016-07-02T01:05:00Z,677.04522734
2016-07-02T01:06:00Z,678.83150871
2016-07-02T01:07:00Z,676.29
2016-07-02T01:08:00Z,678.15
2016-07-02T01:09:00Z,678.15
2016-07-02T01:10:00Z,678.15
2016-07-02T01:11:00Z,676.63
2016-07-02T01:12:00Z,676.63
2016-07-02T01:13:00Z,676.63
2016-07-02T01:14:00Z,676.63
2016-07-02T01:15:00Z,676.63
2016-07-02T01:16:00Z,676.68
2016-07-02T01:17:00Z,676.68
2016-07-02T01:18:00Z,677.31264912
2016-07-02T01:19:00Z,677.07
2016-07-02T01:20:00Z,677.2
2016-07-02T01:21:00Z,678.15
2016-07-02T01:22:00Z,678.15
2016-07-02T01:23:00Z,678.15
2016-07-02T01:24:00Z,678.15
2016-07-02T01:25:00Z,678.15
2016-07-02T01:26:00Z,678.15
2016-07-02T01:27:00Z,678.15
2016-07-02T01:28:00Z,678.15
2016-07-02T01:29:00Z,678.15
2016-07-02T01:30:00Z,678.15
2016-07-02T01:31:00Z,678.15
2016-07-02T01:32:00Z,678.15
2016-07-02T01:33:00Z,678.15
2016-07-02T01:34:00Z,676.49
2016-07-02T01:35:00Z,676.49
2016-07-02T01:36:00Z,676.49
2016-07-02T01:37:00Z,676.49
2016-07-02T01:38:00Z,676.49
2016-07-02T01:39:00Z,676.49
2016-07-02T01:40:00Z,676.49
2016-07-02T01:41:00Z,676.49
2016-07-02T01:42:00Z,676.49
2016-07-02T01:43:00Z,676.49
2016-07-02T01:44:00Z,676.49
2016-07-02T01:45:00Z,676.49
2016-07-02T01:46:00Z,678.15
2016-07-02T01:47:00Z,678.15
2016-07-02T01:48:00Z,678.15
2016-07-02T01:49:00Z,678.15
2016-07-02T01:50:00Z,678.15
2016-07-02T01:51:00Z,678.15
2016-07-02T01:52:00Z,678.15
2016-07-02T01:53:00Z,678.15
2016-07-02T01:54:00Z,678.15
2016-07-02T01:55:00Z,678.15
2016-07-02T01:56:00Z,678.15
2016-07-02T01:57:00Z,678.15
2016-07-02T01:58:00Z,678.15
2016-07-02T01:59:00Z,678.15
2016-07-02T02:00:00Z,678.15
2016-07-02T02:01:00Z,678.14
2016-07-02T02:02:00Z,678.14
2016-07-02T02:03:00Z,678.14
2016-07-02T02:04:00Z,678.14
2016-07-02T02:05:00Z,676.06524242
2016-07-02T02:06:00Z,676
2016-07-02T02:07:00Z,676
2016-07-02T02:08:00Z,676
2016-07-02T02:09:00Z,676
2016-07-02T02:10:00Z,676
2016-07-02T02:11:00Z,677.09
2016-07-02T02:12:00Z,676.47126621
2016-07-02T02:13:00Z,676.47126621
2016-07-02T02:14:00Z,677.07
2016-07-02T02:15:00Z,677.06356029
2016-07-02T02:16:00Z,677.06356029
2016-07-02T02:17:00Z,677.06356029
2016-07-02T02:18:00Z,677.078951
2016-07-02T02:19:00Z,677.40434922
2016-07-02T02:20:00Z,677.40434922
2016-07-02T02:21:00Z,677.40434922
2016-07-02T02:22:00Z,677.40434922
2016-07-02T02:23:00Z,677.91
2016-07-02T02:24:00Z,677.99
2016-07-02T02:25:00Z,677.99
2016-07-02T02:26:00Z,677.877
2016-07-02T02:27:00Z,677.877
2016-07-02T02:28:00Z,677.877
2016-07-02T02:29:00Z,677.99
2016-07-02T02:30:00Z,676.482994
2016-07-02T02:31:00Z,677.84
2016-07-02T02:32:00Z,677.6
2016-07-02T02:33:00Z,676.79567958
2016-07-02T02:34:00Z,676.79567958
2016-07-02T02:35:00Z,677.85
2016-07-02T02:36:00Z,677.6840526
2016-07-02T02:37:00Z,677.79
2016-07-02T02:38:00Z,677.8903672
2016-07-02T02:39:00Z,677.9938206
2016-07-02T02:40:00Z,677.9949017
2016-07-02T02:41:00Z,678.03253928
2016-07-02T02:42:00Z,678.15341408
2016-07-02T02:43:00Z,677.70578597
2016-07-02T02:44:00Z,677.54072582
2016-07-02T02:45:00Z,678.14861083
2016-07-02T02:46:00Z,678.14861083
2016-07-02T02:47:00Z,678.14861083
2016-07-02T02:48:00Z,678.14861083
2016-07-02T02:49:00Z,678.03
2016-07-02T02:50:00Z,678.03
2016-07-02T02:51:00Z,678.03
2016-07-02T02:52:00Z,678.03
2016-07-02T02:53:00Z,678.03
2016-07-02T02:54:00Z,677.80428486
2016-07-02T02:55:00Z,677.80428486
2016-07-02T02:56:00Z,677.80428486
2016-07-02T02:57:00Z,677.80428486
2016-07-02T02:58:00Z,677.80428486
2016-07-02T02:59:00Z,677.80428486
2016-07-02T03:00:00Z,677.80428486
2016-07-02T03:01:00Z,677.80428486
2016-07-02T03:02:00Z,677.80428486
2016-07-02T03:03:00Z,677.80428486
2016-07-02T03:04:00Z,677.80428486
2016-07-02T03:05:00Z,677.80428486
2016-07-02T03:06:00Z,677.14060687
2016-07-02T03:07:00Z,676.04621214
2016-07-02T03:08:00Z,676.10631284
2016-07-02T03:09:00Z,677.07
2016-07-02T03:10:00Z,677.07
2016-07-02T03:11:00Z,676
2016-07-02T03:12:00Z,676
2016-07-02T03:13:00Z,676
2016-07-02T03:14:00Z,676
2016-07-02T03:15:00Z,676
2016-07-02T03:16:00Z,676
2016-07-02T03:17:00Z,676
2016-07-02T03:18:00Z,676
2016-07-02T03:19:00Z,676
2016-07-02T03:20:00Z,676
2016-07-02T03:21:00Z,676.98554755
2016-07-02T03:22:00Z,676.98554755
2016-07-02T03:23:00Z,676.98554755
2016-07-02T03:24:00Z,676.98554755
2016-07-02T03:25:00Z,676.98554755
2016-07-02T03:26:00Z,676.98554755
2016-07-02T03:27:00Z,676.98554755
2016-07-02T03:28:00Z,676.98554755
2016-07-02T03:29:00Z,676.98554755
2016-07-02T03:30:00Z,676.98554755
2016-07-02T03:31:00Z,676.98554755
2016-07-02T03:32:00Z,676.98554755
2016-07-02T03:33:00Z,676.98554755
2016-07-02T03:34:00Z,676.5
2016-07-02T03:35:00Z,676.5
2016-07-02T03:36:00Z,676.5
2016-07-02T03:37:00Z,676.5
2016-07-02T03:38:00Z,676.5
2016-07-02T03:39:00Z,676.5
2016-07-02T03:40:00Z,676.5
2016-07-02T03:41:00Z,676.16
2016-07-02T03:42:00Z,676.16
2016-07-02T03:43:00Z,676.16
2016-07-02T03:44:00Z,676.16
2016-07-02T03:45:00Z,676.16
2016-07-02T03:46:00Z,676.99785215
2016-07-02T03:47:00Z,677
2016-07-02T03:48:00Z,676.23
2016-07-02T03:49:00Z,676.23
2016-07-02T03:50:00Z,676.23
2016-07-02T03:51:00Z,676.23
2016-07-02T03:52:00Z,676.23
2016-07-02T03:53:00Z,676.23
2016-07-02T03:54:00Z,676.23
2016-07-02T03:55:00Z,676.23
2016-07-02T03:56:00Z,676.23
2016-07-02T03:57:00Z,676.23
2016-07-02T03:58:00Z,676.23
2016-07-02T03:59:00Z,676.23
2016-07-02T04:00:00Z,677
2016-07-02T04:01:00Z,676.89
2016-07-02T04:02:00Z,676.89
2016-07-02T04:03:00Z,676.89
2016-07-02T04:04:00Z,676.89
2016-07-02T04:05:00Z,676.89
2016-07-02T04:06:00Z,676.89
2016-07-02T04:07:00Z,676.89
2016-07-02T04:08:00Z,676.89
2016-07-02T04:09:00Z,676.86548357
2016-07-02T04:10:00Z,676.54121839
2016-07-02T04:11:00Z,676.99283582
2016-07-02T04:12:00Z,676.52
2016-07-02T04:13:00Z,676.52
2016-07-02T04:14:00Z,676.52
2016-07-02T04:15:00Z,677.12535986
2016-07-02T04:16:00Z,677.65
2016-07-02T04:17:00Z,677.14944313
2016-07-02T04:18:00Z,677.11861053
2016-07-02T04:19:00Z,677.11861053
2016-07-02T04:20:00Z,677.11861053
2016-07-02T04:21:00Z,676.87
2016-07-02T04:22:00Z,676.87
2016-07-02T04:23:00Z,676.87
2016-07-02T04:24:00Z,676.87
2016-07-02T04:25:00Z,677.83
2016-07-02T04:26:00Z,677.83
2016-07-02T04:27:00Z,677.83
2016-07-02T04:28:00Z,677.83
2016-07-02T04:29:00Z,677.83
2016-07-02T04:30:00Z,677.83
2016-07-02T04:31:00Z,677.83
2016-07-02T04:32:00Z,677.83
2016-07-02T04:33:00Z,677.83
2016-07-02T04:34:00Z,677.83
2016-07-02T04:35:00Z,677.83
2016-07-02T04:36:00Z,677.83
2016-07-02T04:37:00Z,676.87
2016-07-02T04:38:00Z,676.87
2016-07-02T04:39:00Z,676.87
2016-07-02T04:40:00Z,676.87
2016-07-02T04:41:00Z,676.87113902
2016-07-02T04:42:00Z,676.87113902
2016-07-02T04:43:00Z,676.87113902
2016-07-02T04:44:00Z,676.87113902
2016-07-02T04:45:00Z,676.87113902
2016-07-02T04:46:00Z,676.87113902
2016-07-02T04:47:00Z,677.15416763
2016-07-02T04:48:00Z,677.15416763
2016-07-02T04:49:00Z,677.0037675
2016-07-02T04:50:00Z,677.0037675
2016-07-02T04:51:00Z,677.0037675
2016-07-02T04:52:00Z,677.0037675
2016-07-02T04:53:00Z,677.0037675
2016-07-02T04:54:00Z,677.0037675
2016-07-02T04:55:00Z,677.40021995
2016-07-02T04:56:00Z,677.40021995
2016-07-02T04:57:00Z,677.40021995
2016-07-02T04:58:00Z,677.40021995
2016-07-02T04:59:00Z,677.36
2016-07-02T05:00:00Z,677.36
2016-07-02T05:01:00Z,677.36
2016-07-02T05:02:00Z,676.19
2016-07-02T05:03:00Z,676.19
2016-07-02T05:04:00Z,676.19
2016-07-02T05:05:00Z,676.19
2016-07-02T05:06:00Z,676.19
2016-07-02T05:07:00Z,676.19
2016-07-02T05:08:00Z,676.19
2016-07-02T05:09:00Z,676.19
2016-07-02T05:10:00Z,676.1216
2016-07-02T05:11:00Z,676.1216
2016-07-02T05:12:00Z,676.1216
2016-07-02T05:13:00Z,676.1216
2016-07-02T05:14:00Z,677
2016-07-02T05:15:00Z,678.33695809
2016-07-02T05:16:00Z,678.35
2016-07-02T05:17:00Z,678.35
2016-07-02T05:18:00Z,678.35
2016-07-02T05:19:00Z,678.19
2016-07-02T05:20:00Z,676.57
2016-07-02T05:21:00Z,678.19
2016-07-02T05:22:00Z,678.19
2016-07-02T05:23:00Z,677.03
2016-07-02T05:24:00Z,677.03
2016-07-02T05:25:00Z,677.03
2016-07-02T05:26:00Z,677.03
2016-07-02T05:27:00Z,677.03
2016-07-02T05:28:00Z,677.03
2016-07-02T05:29:00Z,677.03
2016-07-02T05:30:00Z,677.03
2016-07-02T05:31:00Z,677.03
2016-07-02T05:32:00Z,677.03
2016-07-02T05:33:00Z,677.03
2016-07-02T05:34:00Z,677.03
2016-07-02T05:35:00Z,677.03
2016-07-02T05:36:00Z,677.03
2016-07-02T05:37:00Z,677.03
2016-07-02T05:38:00Z,677.03
2016-07-02T05:39:00Z,677.03
2016-07-02T05:40:00Z,678.08587054
2016-07-02T05:41:00Z,678.08587054
2016-07-02T05:42:00Z,678.08587054
2016-07-02T05:43:00Z,678.08587054
2016-07-02T05:44:00Z,677.62
2016-07-02T05:45:00Z,677.62
2016-07-02T05:46:00Z,677.935
2016-07-02T05:47:00Z,678.08
2016-07-02T05:48:00Z,678.08
2016-07-02T05:49:00Z,678.90732824
2016-07-02T05:50:00Z,678.96
2016-07-02T05:51:00Z,678.11950855
2016-07-02T05:52:00Z,678.11950855
2016-07-02T05:53:00Z,678.11950855
2016-07-02T05:54:00Z,679.04834686
2016-07-02T05:55:00Z,678.96
2016-07-02T05:56:00Z,677.31865594
2016-07-02T05:57:00Z,677.31865594
2016-07-02T05:58:00Z,677.31865594
2016-07-02T05:59:00Z,677.31865594
2016-07-02T06:00:00Z,677.31865594
2016-07-02T06:01:00Z,677.31865594
2016-07-02T06:02:00Z,677.31865594
2016-07-02T06:03:00Z,677.31865594
2016-07-02T06:04:00Z,677.31865594
2016-07-02T06:05:00Z,677.32
2016-07-02T06:06:00Z,677.32
2016-07-02T06:07:00Z,677.32
2016-07-02T06:08:00Z,677.32
2016-07-02T06:09:00Z,677.32
2016-07-02T06:10:00Z,677.32
2016-07-02T06:11:00Z,677.2323607
2016-07-02T06:12:00Z,677.2323607
2016-07-02T06:13:00Z,677.2323607
2016-07-02T06:14:00Z,677.2323607
2016-07-02T06:15:00Z,677.2323607
2016-07-02T06:16:00Z,677.2323607
2016-07-02T06:17:00Z,677.2323607
2016-07-02T06:18:00Z,677.2323607
2016-07-02T06:19:00Z,676.7
2016-07-02T06:20:00Z,676.74
2016-07-02T06:21:00Z,676.78235478
2016-07-02T06:22:00Z,676.78
2016-07-02T06:23:00Z,676.78
2016-07-02T06:24:00Z,676.78
2016-07-02T06:25:00Z,676.78
2016-07-02T06:26:00Z,676.78
2016-07-02T06:27:00Z,676.78
2016-07-02T06:28:00Z,676.78
2016-07-02T06:29:00Z,676.78
2016-07-02T06:30:00Z,676.78
2016-07-02T06:31:00Z,676.78
2016-07-02T06:32:00Z,676.78
2016-07-02T06:33:00Z,676.78
2016-07-02T06:34:00Z,676.78
2016-07-02T06:35:00Z,677.84
2016-07-02T06:36:00Z,677.84
2016-07-02T06:37:00Z,677.84
2016-07-02T06:38:00Z,677.84
2016-07-02T06:39:00Z,677.93052467
2016-07-02T06:40:00Z,677.93052467
2016-07-02T06:41:00Z,677.93052467
2016-07-02T06:42:00Z,677.93052467
2016-07-02T06:43:00Z,677.93052467
2016-07-02T06:44:00Z,677.93052467
2016-07-02T06:45:00Z,677.93052467
2016-07-02T06:46:00Z,677.93052467
2016-07-02T06:47:00Z,677.93052467
2016-07-02T06:48:00Z,677.93052467
2016-07-02T06:49:00Z,677.93052467
2016-07-02T06:50:00Z,676.75007886
2016-07-02T06:51:00Z,676.75007886
2016-07-02T06:52:00Z,676.75007886
2016-07-02T06:53:00Z,677.48
2016-07-02T06:54:00Z,677.48
2016-07-02T06:55:00Z,677.48
2016-07-02T06:56:00Z,677.48
2016-07-02T06:57:00Z,676.7
2016-07-02T06:58:00Z,676.7
2016-07-02T06:59:00Z,677.48
2016-07-02T07:00:00Z,677.48
2016-07-02T07:01:00Z,677.48
2016-07-02T07:02:00Z,677.5
2016-07-02T07:03:00Z,677.5
2016-07-02T07:04:00Z,677.5
2016-07-02T07:05:00Z,677.48
2016-07-02T07:06:00Z,677.48
2016-07-02T07:07:00Z,677.48
2016-07-02T07:08:00Z,677.5
2016-07-02T07:09:00Z,677.5
2016-07-02T07:10:00Z,677.5
2016-07-02T07:11:00Z,677.5
2016-07-02T07:12:00Z,677.5
2016-07-02T07:13:00Z,677.5
2016-07-02T07:14:00Z,677.5
2016-07-02T07:15:00Z,677.5
2016-07-02T07:16:00Z,677.5
2016-07-02T07:17:00Z,677.5
2016-07-02T07:18:00Z,677.48
2016-07-02T07:19:00Z,677.48
2016-07-02T07:20:00Z,677.48
2016-07-02T07:21:00Z,677.48320979
2016-07-02T07:22:00Z,677.48365073
2016-07-02T07:23:00Z,677.48365073
2016-07-02T07:24:00Z,677.48
2016-07-02T07:25:00Z,677.48
2016-07-02T07:26:00Z,677.5
2016-07-02T07:27:00Z,677.5
2016-07-02T07:28:00Z,677.5
2016-07-02T07:29:00Z,677.5
2016-07-02T07:30:00Z,677.5
2016-07-02T07:31:00Z,677.5
2016-07-02T07:32:00Z,677.5
2016-07-02T07:33:00Z,677.5
2016-07-02T07:34:00Z,677.5
2016-07-02T07:35:00Z,677.5
2016-07-02T07:36:00Z,677.48
2016-07-02T07:37:00Z,677.48
2016-07-02T07:38:00Z,677.38765682
2016-07-02T07:39:00Z,676.71679267
2016-07-02T07:40:00Z,676.71679267
2016-07-02T07:41:00Z,676.71679267
2016-07-02T07:42:00Z,676.71
2016-07-02T07:43:00Z,676.71
2016-07-02T07:44:00Z,676.71
2016-07-02T07:45:00Z,677.25692102
2016-07-02T07:46:00Z,677.25692102
2016-07-02T07:47:00Z,677.25692102
2016-07-02T07:48:00Z,677.25692102
2016-07-02T07:49:00Z,677.25692102
2016-07-02T07:50:00Z,677.25692102
2016-07-02T07:51:00Z,677.25692102
2016-07-02T07:52:00Z,677.25692102
2016-07-02T07:53:00Z,677.47
2016-07-02T07:54:00Z,677.47
2016-07-02T07:55:00Z,677.47
2016-07-02T07:56:00Z,677.47
2016-07-02T07:57:00Z,677.43659807
2016-07-02T07:58:00Z,677.43659807
2016-07-02T07:59:00Z,677.5
2016-07-02T08:00:00Z,678.20476295
2016-07-02T08:01:00Z,678.20476295
2016-07-02T08:02:00Z,678.20476295
2016-07-02T08:03:00Z,678.20476295
2016-07-02T08:04:00Z,678.20476295
2016-07-02T08:05:00Z,677.26
2016-07-02T08:06:00Z,677.26
2016-07-02T08:07:00Z,677.26
2016-07-02T08:08:00Z,677.26
2016-07-02T08:09:00Z,678.09
2016-07-02T08:10:00Z,678.07
2016-07-02T08:11:00Z,678.05
2016-07-02T08:12:00Z,678.05
2016-07-02T08:13:00Z,677.4593031
2016-07-02T08:14:00Z,677.4593031
2016-07-02T08:15:00Z,678.05
2016-07-02T08:16:00Z,678.05
2016-07-02T08:17:00Z,678.08073142
2016-07-02T08:18:00Z,678.08073142
2016-07-02T08:19:00Z,678.08073142
2016-07-02T08:20:00Z,678.08073142
2016-07-02T08:21:00Z,678.08073142
2016-07-02T08:22:00Z,678.09
2016-07-02T08:23:00Z,678.09
2016-07-02T08:24:00Z,678.09
2016-07-02T08:25:00Z,678.09
2016-07-02T08:26:00Z,678.09
2016-07-02T08:27:00Z,678.11
2016-07-02T08:28:00Z,678.11
2016-07-02T08:29:00Z,677.05776248
2016-07-02T08:30:00Z,677.05776248
2016-07-02T08:31:00Z,678.20149302
2016-07-02T08:32:00Z,678.20149302
2016-07-02T08:33:00Z,678.20149302
2016-07-02T08:34:00Z,678.20149302
2016-07-02T08:35:00Z,677.05624443
2016-07-02T08:36:00Z,677.05624443
2016-07-02T08:37:00Z,677.07
2016-07-02T08:38:00Z,677.07
2016-07-02T08:39:00Z,677.06
2016-07-02T08:40:00Z,677.0360289
2016-07-02T08:41:00Z,676.9
2016-07-02T08:42:00Z,677.68109399
2016-07-02T08:43:00Z,677.68109399
2016-07-02T08:44:00Z,677.68109399
2016-07-02T08:45:00Z,677.68109399
2016-07-02T08:46:00Z,677.68109399
2016-07-02T08:47:00Z,677.68109399
2016-07-02T08:48:00Z,677.08100727
2016-07-02T08:49:00Z,677.08100727
2016-07-02T08:50:00Z,677.94
2016-07-02T08:51:00Z,677.94
2016-07-02T08:52:00Z,677.94
2016-07-02T08:53:00Z,677.94
2016-07-02T08:54:00Z,677.94
2016-07-02T08:55:00Z,677.94
2016-07-02T08:56:00Z,676.7730688
2016-07-02T08:57:00Z,676.7730688
2016-07-02T08:58:00Z,676.7730688
2016-07-02T08:59:00Z,676.7730688
2016-07-02T09:00:00Z,676.7730688
2016-07-02T09:01:00Z,676.7730688
2016-07-02T09:02:00Z,676.7730688
2016-07-02T09:03:00Z,677
2016-07-02T09:04:00Z,677
2016-07-02T09:05:00Z,676.8
2016-07-02T09:06:00Z,676.8
2016-07-02T09:07:00Z,677
2016-07-02T09:08:00Z,676.8
2016-07-02T09:09:00Z,676.39407579
2016-07-02T09:10:00Z,675.56373929
2016-07-02T09:11:00Z,675.56373929
2016-07-02T09:12:00Z,675.56373929
2016-07-02T09:13:00Z,678.89558924
2016-07-02T09:14:00Z,678.89558924
2016-07-02T09:15:00Z,678.99
2016-07-02T09:16:00Z,678.99636744
2016-07-02T09:17:00Z,680.24107749
2016-07-02T09:18:00Z,684.240817
2016-07-02T09:19:00Z,683.72885573
2016-07-02T09:20:00Z,684.10403254
2016-07-02T09:21:00Z,684.70893886
2016-07-02T09:22:00Z,684.98102807
2016-07-02T09:23:00Z,685
2016-07-02T09:24:00Z,685.01810633
2016-07-02T09:25:00Z,688.72981593
2016-07-02T09:26:00Z,688.75905413
2016-07-02T09:27:00Z,687.9977365
2016-07-02T09:28:00Z,689.89135362
2016-07-02T09:29:00Z,689.15283208
2016-07-02T09:30:00Z,687.91519614
2016-07-02T09:31:00Z,691.38289532
2016-07-02T09:32:00Z,689.01448509
2016-07-02T09:33:00Z,688.37125957
2016-07-02T09:34:00Z,688.54794926
2016-07-02T09:35:00Z,688.70432096
2016-07-02T09:36:00Z,689.86121033
2016-07-02T09:37:00Z,688.3
2016-07-02T09:38:00Z,688.45403248
2016-07-02T09:39:00Z,688.30571429
2016-07-02T09:40:00Z,688.87979232
2016-07-02T09:41:00Z,688.36125
2016-07-02T09:42:00Z,689.3875
2016-07-02T09:43:00Z,692.11967288
2016-07-02T09:44:00Z,689.55955194
2016-07-02T09:45:00Z,689.10691238
2016-07-02T09:46:00Z,689.23566379
2016-07-02T09:47:00Z,690.03989601
2016-07-02T09:48:00Z,692.56599444
2016-07-02T09:49:00Z,692.52953759
2016-07-02T09:50:00Z,692.89669572
2016-07-02T09:51:00Z,692.22806676
2016-07-02T09:52:00Z,690.57783454
2016-07-02T09:53:00Z,691.83801132
2016-07-02T09:54:00Z,690.66460013
2016-07-02T09:55:00Z,691.35916143
2016-07-02T09:56:00Z,690.62980009
2016-07-02T09:57:00Z,691.10516208
2016-07-02T09:58:00Z,691.10516208
2016-07-02T09:59:00Z,690.57741691
2016-07-02T10:00:00Z,690.57741691
2016-07-02T10:01:00Z,690.9
2016-07-02T10:02:00Z,690.9
2016-07-02T10:03:00Z,690.19660513
2016-07-02T10:04:00Z,689.67609733
2016-07-02T10:05:00Z,689.67609733
2016-07-02T10:06:00Z,689.02221409
2016-07-02T10:07:00Z,689.02221409
2016-07-02T10:08:00Z,689.02221409
2016-07-02T10:09:00Z,689.04
2016-07-02T10:10:00Z,689.02404947
2016-07-02T10:11:00Z,689.98
2016-07-02T10:12:00Z,689.98
2016-07-02T10:13:00Z,689.19766941
2016-07-02T10:14:00Z,689.98197766
2016-07-02T10:15:00Z,689.98197766
2016-07-02T10:16:00Z,690
2016-07-02T10:17:00Z,690
2016-07-02T10:18:00Z,690
2016-07-02T10:19:00Z,691
2016-07-02T10:20:00Z,691
2016-07-02T10:21:00Z,690.69310258
2016-07-02T10:22:00Z,690.69310258
2016-07-02T10:23:00Z,690.91381571
2016-07-02T10:24:00Z,690.98323324
2016-07-02T10:25:00Z,691.48918588
2016-07-02T10:26:00Z,691.26
2016-07-02T10:27:00Z,693.78838144
2016-07-02T10:28:00Z,695.44555479
2016-07-02T10:29:00Z,694.90774454
2016-07-02T10:30:00Z,694.16621375
2016-07-02T10:31:00Z,694.01216702
2016-07-02T10:32:00Z,694.98
2016-07-02T10:33:00Z,694.02
2016-07-02T10:34:00Z,694.02
2016-07-02T10:35:00Z,694.02
2016-07-02T10:36:00Z,692.65595317
2016-07-02T10:37:00Z,692.16
2016-07-02T10:38:00Z,692.28973588
2016-07-02T10:39:00Z,693.32536561
2016-07-02T10:40:00Z,693.32536561
2016-07-02T10:41:00Z,693.32536561
2016-07-02T10:42:00Z,693.32536561
2016-07-02T10:43:00Z,692.12835189
2016-07-02T10:44:00Z,692.04480254
2016-07-02T10:45:00Z,692.04480254
2016-07-02T10:46:00Z,692.04480254
2016-07-02T10:47:00Z,692.04480254
2016-07-02T10:48:00Z,692.4
2016-07-02T10:49:00Z,692.4
2016-07-02T10:50:00Z,692.64513767
2016-07-02T10:51:00Z,692.4
2016-07-02T10:52:00Z,692.4
2016-07-02T10:53:00Z,692.4
2016-07-02T10:54:00Z,692.01370036
2016-07-02T10:55:00Z,692.02
2016-07-02T10:56:00Z,692.64370213
2016-07-02T10:57:00Z,692.03003425
2016-07-02T10:58:00Z,692
2016-07-02T10:59:00Z,692.04801018
2016-07-02T11:00:00Z,693.38
2016-07-02T11:01:00Z,693.2
2016-07-02T11:02:00Z,693.2
2016-07-02T11:03:00Z,694.0476623
2016-07-02T11:04:00Z,694.0476623
2016-07-02T11:05:00Z,692.04224371
2016-07-02T11:06:00Z,692.04224371
2016-07-02T11:07:00Z,692.51
2016-07-02T11:08:00Z,692.6
2016-07-02T11:09:00Z,692.7170873
2016-07-02T11:10:00Z,693.21
2016-07-02T11:11:00Z,693.09
2016-07-02T11:12:00Z,693.09
2016-07-02T11:13:00Z,692.00141471
2016-07-02T11:14:00Z,691.8334585
2016-07-02T11:15:00Z,691.8334585
2016-07-02T11:16:00Z,691.59556205
2016-07-02T11:17:00Z,691.98
2016-07-02T11:18:00Z,691.19970261
2016-07-02T11:19:00Z,692.25080044
2016-07-02T11:20:00Z,692.2602146
2016-07-02T11:21:00Z,692.83920791
2016-07-02T11:22:00Z,691.67242003
2016-07-02T11:23:00Z,692.89
2016-07-02T11:24:00Z,692.89
2016-07-02T11:25:00Z,692.89
2016-07-02T11:26:00Z,692.91
2016-07-02T11:27:00Z,692
2016-07-02T11:28:00Z,692.47109628
2016-07-02T11:29:00Z,692.47109628
2016-07-02T11:30:00Z,692.47109628
2016-07-02T11:31:00Z,692.47109628
2016-07-02T11:32:00Z,692.91
2016-07-02T11:33:00Z,692.98182925
2016-07-02T11:34:00Z,692.98182925
2016-07-02T11:35:00Z,692.48371033
2016-07-02T11:36:00Z,692.5
2016-07-02T11:37:00Z,692.5
2016-07-02T11:38:00Z,691.41
2016-07-02T11:39:00Z,691.44
2016-07-02T11:40:00Z,691.44
2016-07-02T11:41:00Z,693.07768803
2016-07-02T11:42:00Z,693.07768803
2016-07-02T11:43:00Z,695.000241
2016-07-02T11:44:00Z,694.9920643
2016-07-02T11:45:00Z,695
2016-07-02T11:46:00Z,695
2016-07-02T11:47:00Z,694.32264252
2016-07-02T11:48:00Z,694.32264252
2016-07-02T11:49:00Z,694.02965791
2016-07-02T11:50:00Z,694.01114495
2016-07-02T11:51:00Z,694.01114495
2016-07-02T11:52:00Z,694.01114495
2016-07-02T11:53:00Z,693.02144774
2016-07-02T11:54:00Z,692.54120894
2016-07-02T11:55:00Z,692.22063849
2016-07-02T11:56:00Z,691.03689162
2016-07-02T11:57:00Z,690.60555556
2016-07-02T11:58:00Z,690.43
2016-07-02T11:59:00Z,690.42
2016-07-02T12:00:00Z,690.42
2016-07-02T12:01:00Z,690.42
2016-07-02T12:02:00Z,692.55644148
2016-07-02T12:03:00Z,691.3375
2016-07-02T12:04:00Z,691.97743295
2016-07-02T12:05:00Z,691.97743295
2016-07-02T12:06:00Z,691.97743295
2016-07-02T12:07:00Z,693.4214945
2016-07-02T12:08:00Z,694.32936577
2016-07-02T12:09:00Z,691.88
2016-07-02T12:10:00Z,692.8651841
2016-07-02T12:11:00Z,693.22
2016-07-02T12:12:00Z,691.9967305
2016-07-02T12:13:00Z,693.35895718
2016-07-02T12:14:00Z,693.26678765
2016-07-02T12:15:00Z,693.99531733
2016-07-02T12:16:00Z,693.99531733
2016-07-02T12:17:00Z,695
2016-07-02T12:18:00Z,695
2016-07-02T12:19:00Z,695
2016-07-02T12:20:00Z,695
2016-07-02T12:21:00Z,695.19173071
2016-07-02T12:22:00Z,693.51
2016-07-02T12:23:00Z,695.77239243
2016-07-02T12:24:00Z,696.15911523
2016-07-02T12:25:00Z,696.76578878
2016-07-02T12:26:00Z,696.46
2016-07-02T12:27:00Z,696.8546158
2016-07-02T12:28:00Z,696.72
2016-07-02T12:29:00Z,696.71
2016-07-02T12:30:00Z,695.98566086
2016-07-02T12:31:00Z,695.98566086
2016-07-02T12:32:00Z,695.01
2016-07-02T12:33:00Z,695
2016-07-02T12:34:00Z,694.11029224
2016-07-02T12:35:00Z,694.21
2016-07-02T12:36:00Z,694.21
2016-07-02T12:37:00Z,694.23
2016-07-02T12:38:00Z,694.23
2016-07-02T12:39:00Z,695.99
2016-07-02T12:40:00Z,696
2016-07-02T12:41:00Z,696
2016-07-02T12:42:00Z,695.01201415
2016-07-02T12:43:00Z,695.621981
2016-07-02T12:44:00Z,695.99551575
2016-07-02T12:45:00Z,695.1139856
2016-07-02T12:46:00Z,695.1139856
2016-07-02T12:47:00Z,695.02
2016-07-02T12:48:00Z,695.03
2016-07-02T12:49:00Z,695.03
2016-07-02T12:50:00Z,695.03
2016-07-02T12:51:00Z,695.03314867
2016-07-02T12:52:00Z,695.03314867
2016-07-02T12:53:00Z,695.03314867
2016-07-02T12:54:00Z,695.03
2016-07-02T12:55:00Z,696.22257462
2016-07-02T12:56:00Z,694.44311645
2016-07-02T12:57:00Z,696.5
2016-07-02T12:58:00Z,696.49
2016-07-02T12:59:00Z,696.49
2016-07-02T13:00:00Z,696.49
2016-07-02T13:01:00Z,696.49
2016-07-02T13:02:00Z,696.49023256
2016-07-02T13:03:00Z,696.49023256
2016-07-02T13:04:00Z,696.83696249
2016-07-02T13:05:00Z,696.49340708
2016-07-02T13:06:00Z,696.49340708
2016-07-02T13:07:00Z,696.44
2016-07-02T13:08:00Z,697.54790951
2016-07-02T13:09:00Z,697.99
2016-07-02T13:10:00Z,697.98
2016-07-02T13:11:00Z,695.8933716
2016-07-02T13:12:00Z,696.02
2016-07-02T13:13:00Z,694.49730336
2016-07-02T13:14:00Z,694.49730336
2016-07-02T13:15:00Z,695.83
2016-07-02T13:16:00Z,695.83
2016-07-02T13:17:00Z,695.83
2016-07-02T13:18:00Z,695.83
2016-07-02T13:19:00Z,695.83
2016-07-02T13:20:00Z,695.84094111
2016-07-02T13:21:00Z,694.1516274
2016-07-02T13:22:00Z,696.11367362
2016-07-02T13:23:00Z,696.02220246
2016-07-02T13:24:00Z,696.31
2016-07-02T13:25:00Z,695.15584206
2016-07-02T13:26:00Z,695.82643215
2016-07-02T13:27:00Z,695.82643215
2016-07-02T13:28:00Z,695.13
2016-07-02T13:29:00Z,695.13
2016-07-02T13:30:00Z,695.18222286
2016-07-02T13:31:00Z,695.13
2016-07-02T13:32:00Z,695.13
2016-07-02T13:33:00Z,695.13
2016-07-02T13:34:00Z,695.13
2016-07-02T13:35:00Z,695.13
2016-07-02T13:36:00Z,695.84296321
2016-07-02T13:37:00Z,695.15
2016-07-02T13:38:00Z,695.84
2016-07-02T13:39:00Z,695.15
2016-07-02T13:40:00Z,695.13002783
2016-07-02T13:41:00Z,695.13673712
2016-07-02T13:42:00Z,695.78235675
2016-07-02T13:43:00Z,695.15
2016-07-02T13:44:00Z,696.09171965
2016-07-02T13:45:00Z,696.1
2016-07-02T13:46:00Z,696.1
2016-07-02T13:47:00Z,696
2016-07-02T13:48:00Z,695.8754555
2016-07-02T13:49:00Z,695.8754555
2016-07-02T13:50:00Z,695.8754555
2016-07-02T13:51:00Z,696
2016-07-02T13:52:00Z,695.15
2016-07-02T13:53:00Z,695.15
2016-07-02T13:54:00Z,696.55710173
2016-07-02T13:55:00Z,696.55710173
2016-07-02T13:56:00Z,697.49054694
2016-07-02T13:57:00Z,696.08175475
2016-07-02T13:58:00Z,696.95285553
2016-07-02T13:59:00Z,698.73674422
2016-07-02T14:00:00Z,699.73026059
2016-07-02T14:01:00Z,699.18178728
2016-07-02T14:02:00Z,700.45030338
2016-07-02T14:03:00Z,698.99910834
2016-07-02T14:04:00Z,698.07125006
2016-07-02T14:05:00Z,697.37448345
2016-07-02T14:06:00Z,697.42501068
2016-07-02T14:07:00Z,694.64941688
2016-07-02T14:08:00Z,694.59387785
2016-07-02T14:09:00Z,694.9411732
2016-07-02T14:10:00Z,694.99005464
2016-07-02T14:11:00Z,694.82436605
2016-07-02T14:12:00Z,693.50577206
2016-07-02T14:13:00Z,694.02025387
2016-07-02T14:14:00Z,694.02025387
2016-07-02T14:15:00Z,694.02025387
2016-07-02T14:16:00Z,694.95
2016-07-02T14:17:00Z,693.41776671
2016-07-02T14:18:00Z,692.27741875
2016-07-02T14:19:00Z,690.11103149
2016-07-02T14:20:00Z,689.79880124
2016-07-02T14:21:00Z,692.05
2016-07-02T14:22:00Z,691.05457205
2016-07-02T14:23:00Z,689.83
2016-07-02T14:24:00Z,688.70688048
2016-07-02T14:25:00Z,688.88604427
2016-07-02T14:26:00Z,691.19490251
2016-07-02T14:27:00Z,690.21
2016-07-02T14:28:00Z,689.2095718
2016-07-02T14:29:00Z,689.193974
2016-07-02T14:30:00Z,689.01577894
2016-07-02T14:31:00Z,689.02750813
2016-07-02T14:32:00Z,690.2832844
2016-07-02T14:33:00Z,688.12166254
2016-07-02T14:34:00Z,690.27
2016-07-02T14:35:00Z,690.27
2016-07-02T14:36:00Z,690.27
2016-07-02T14:37:00Z,690.34504529
2016-07-02T14:38:00Z,688.92
2016-07-02T14:39:00Z,688.92
2016-07-02T14:40:00Z,689.44
2016-07-02T14:41:00Z,689.44
2016-07-02T14:42:00Z,689.44
2016-07-02T14:43:00Z,690.26732063
2016-07-02T14:44:00Z,690.26732063
2016-07-02T14:45:00Z,692.81360461
2016-07-02T14:46:00Z,691.25
2016-07-02T14:47:00Z,692
2016-07-02T14:48:00Z,692
2016-07-02T14:49:00Z,692
2016-07-02T14:50:00Z,692
2016-07-02T14:51:00Z,692
2016-07-02T14:52:00Z,690.89148871
2016-07-02T14:53:00Z,690.89148871
2016-07-02T14:54:00Z,692.88854609
2016-07-02T14:55:00Z,692.88854609
2016-07-02T14:56:00Z,692.58
2016-07-02T14:57:00Z,692.14
2016-07-02T14:58:00Z,690.29782096
2016-07-02T14:59:00Z,690.29782096
2016-07-02T15:00:00Z,690.29782096
2016-07-02T15:01:00Z,690.12478856
2016-07-02T15:02:00Z,691.79
2016-07-02T15:03:00Z,691.79
2016-07-02T15:04:00Z,689.94431901
2016-07-02T15:05:00Z,689.94431901
2016-07-02T15:06:00Z,689.36
2016-07-02T15:07:00Z,689.259196
2016-07-02T15:08:00Z,689.07943225
2016-07-02T15:09:00Z,688.98
2016-07-02T15:10:00Z,688.99704149
2016-07-02T15:11:00Z,688.99704149
2016-07-02T15:12:00Z,688.99704149
2016-07-02T15:13:00Z,690.97027056
2016-07-02T15:14:00Z,690.97027056
2016-07-02T15:15:00Z,689.89
2016-07-02T15:16:00Z,689.89
2016-07-02T15:17:00Z,689.89
2016-07-02T15:18:00Z,689.99796128
2016-07-02T15:19:00Z,689.99796128
2016-07-02T15:20:00Z,690
2016-07-02T15:21:00Z,689.14335401
2016-07-02T15:22:00Z,689.14335401
2016-07-02T15:23:00Z,688.88
2016-07-02T15:24:00Z,688.88
2016-07-02T15:25:00Z,688.88
2016-07-02T15:26:00Z,687.67
2016-07-02T15:27:00Z,687.68060748
2016-07-02T15:28:00Z,687.68060748
2016-07-02T15:29:00Z,688.98
2016-07-02T15:30:00Z,688.98
2016-07-02T15:31:00Z,688.98
2016-07-02T15:32:00Z,688.95
2016-07-02T15:33:00Z,688.95
2016-07-02T15:34:00Z,688.02816747
2016-07-02T15:35:00Z,688.99754268
2016-07-02T15:36:00Z,689
2016-07-02T15:37:00Z,689
2016-07-02T15:38:00Z,688.80431548
2016-07-02T15:39:00Z,688.95
2016-07-02T15:40:00Z,688.95
2016-07-02T15:41:00Z,689.89997616
2016-07-02T15:42:00Z,689.93382663
2016-07-02T15:43:00Z,689.79024932
2016-07-02T15:44:00Z,689.95
2016-07-02T15:45:00Z,689.95
2016-07-02T15:46:00Z,689.95700951
2016-07-02T15:47:00Z,689.95700951
2016-07-02T15:48:00Z,689.95700951
2016-07-02T15:49:00Z,689.95700951
2016-07-02T15:50:00Z,689.51949643
2016-07-02T15:51:00Z,688.51
2016-07-02T15:52:00Z,688.26480301
2016-07-02T15:53:00Z,688.25
2016-07-02T15:54:00Z,688.34772185
2016-07-02T15:55:00Z,688.1040323
2016-07-02T15:56:00Z,688.1040323
2016-07-02T15:57:00Z,689.97665609
2016-07-02T15:58:00Z,690.77433609
2016-07-02T15:59:00Z,691.42956579
2016-07-02T16:00:00Z,691.93825998
2016-07-02T16:01:00Z,689.75555741
2016-07-02T16:02:00Z,689.75555741
2016-07-02T16:03:00Z,689.75555741
2016-07-02T16:04:00Z,692.17
2016-07-02T16:05:00Z,692.17
2016-07-02T16:06:00Z,692.17
2016-07-02T16:07:00Z,692.17
2016-07-02T16:08:00Z,692.17
2016-07-02T16:09:00Z,692
2016-07-02T16:10:00Z,692
2016-07-02T16:11:00Z,692
2016-07-02T16:12:00Z,691.08424598
2016-07-02T16:13:00Z,691.08424598
2016-07-02T16:14:00Z,691.22
2016-07-02T16:15:00Z,691.22
2016-07-02T16:16:00Z,691.22
2016-07-02T16:17:00Z,691.22
2016-07-02T16:18:00Z,691.22
2016-07-02T16:19:00Z,691.9815018
2016-07-02T16:20:00Z,691.2526533
2016-07-02T16:21:00Z,691.2526533
2016-07-02T16:22:00Z,691.2526533
2016-07-02T16:23:00Z,691.2526533
2016-07-02T16:24:00Z,692.37439767
2016-07-02T16:25:00Z,692.37439767
2016-07-02T16:26:00Z,692.37439767
2016-07-02T16:27:00Z,692.37439767
2016-07-02T16:28:00Z,691.30682939
2016-07-02T16:29:00Z,691.30682939
2016-07-02T16:30:00Z,690.85162162
2016-07-02T16:31:00Z,690.85162162
2016-07-02T16:32:00Z,691
2016-07-02T16:33:00Z,691.41
2016-07-02T16:34:00Z,691.41
2016-07-02T16:35:00Z,691.41
2016-07-02T16:36:00Z,691.41
2016-07-02T16:37:00Z,691.34099635
2016-07-02T16:38:00Z,691.34099635
2016-07-02T16:39:00Z,693.02414962
2016-07-02T16:40:00Z,691.47
2016-07-02T16:41:00Z,691.6026705
2016-07-02T16:42:00Z,691.6026705
2016-07-02T16:43:00Z,692.84
2016-07-02T16:44:00Z,692.35683041
2016-07-02T16:45:00Z,692.15
2016-07-02T16:46:00Z,692.15
2016-07-02T16:47:00Z,692.15
2016-07-02T16:48:00Z,691.28
2016-07-02T16:49:00Z,691.96687371
2016-07-02T16:50:00Z,692.61
2016-07-02T16:51:00Z,691.86813317
2016-07-02T16:52:00Z,691.52
2016-07-02T16:53:00Z,691.53385169
2016-07-02T16:54:00Z,691.53385169
2016-07-02T16:55:00Z,692.39805136
2016-07-02T16:56:00Z,692.39805136
2016-07-02T16:57:00Z,692.86
2016-07-02T16:58:00Z,691.7
2016-07-02T16:59:00Z,692.78
2016-07-02T17:00:00Z,692.78
2016-07-02T17:01:00Z,692.78
2016-07-02T17:02:00Z,692.79
2016-07-02T17:03:00Z,693.24933304
2016-07-02T17:04:00Z,693.24933304
2016-07-02T17:05:00Z,693.88
2016-07-02T17:06:00Z,693.88
2016-07-02T17:07:00Z,693.88
2016-07-02T17:08:00Z,693.88
2016-07-02T17:09:00Z,693.88
2016-07-02T17:10:00Z,693.75843315
2016-07-02T17:11:00Z,693.75843315
2016-07-02T17:12:00Z,692.75
2016-07-02T17:13:00Z,692.75
2016-07-02T17:14:00Z,693.83636364
2016-07-02T17:15:00Z,693.87
2016-07-02T17:16:00Z,693.87
2016-07-02T17:17:00Z,693.87
2016-07-02T17:18:00Z,693.88
2016-07-02T17:19:00Z,693.88
2016-07-02T17:20:00Z,694.03
2016-07-02T17:21:00Z,694.02939962
2016-07-02T17:22:00Z,694.02939962
2016-07-02T17:23:00Z,694.02939962
2016-07-02T17:24:00Z,694.03
2016-07-02T17:25:00Z,694.03
2016-07-02T17:26:00Z,694.03
2016-07-02T17:27:00Z,694.03
2016-07-02T17:28:00Z,693.88
2016-07-02T17:29:00Z,693.88
2016-07-02T17:30:00Z,694.36437192
2016-07-02T17:31:00Z,695.36
2016-07-02T17:32:00Z,695.49
2016-07-02T17:33:00Z,695.49
2016-07-02T17:34:00Z,695.49
2016-07-02T17:35:00Z,695.49
2016-07-02T17:36:00Z,693.9135829
2016-07-02T17:37:00Z,693.88
2016-07-02T17:38:00Z,694.03
2016-07-02T17:39:00Z,694.03
2016-07-02T17:40:00Z,693.88
2016-07-02T17:41:00Z,692.99453648
2016-07-02T17:42:00Z,694.03
2016-07-02T17:43:00Z,694
2016-07-02T17:44:00Z,694
2016-07-02T17:45:00Z,693.99
2016-07-02T17:46:00Z,693.99
2016-07-02T17:47:00Z,693.99
2016-07-02T17:48:00Z,693.99
2016-07-02T17:49:00Z,693.99
2016-07-02T17:50:00Z,695.35
2016-07-02T17:51:00Z,695.35
2016-07-02T17:52:00Z,694.01
2016-07-02T17:53:00Z,694.01
2016-07-02T17:54:00Z,694.88
2016-07-02T17:55:00Z,694.88
2016-07-02T17:56:00Z,694.88
2016-07-02T17:57:00Z,694.88
2016-07-02T17:58:00Z,694.88
2016-07-02T17:59:00Z,694.88
2016-07-02T18:00:00Z,694.88
2016-07-02T18:01:00Z,694.88
2016-07-02T18:02:00Z,694.02
2016-07-02T18:03:00Z,694.02
2016-07-02T18:04:00Z,694.02
2016-07-02T18:05:00Z,694.02
2016-07-02T18:06:00Z,694.02
2016-07-02T18:07:00Z,693.92
2016-07-02T18:08:00Z,694.05
2016-07-02T18:09:00Z,694.05
2016-07-02T18:10:00Z,694.05
2016-07-02T18:11:00Z,694.05
2016-07-02T18:12:00Z,694.05
2016-07-02T18:13:00Z,694.05
2016-07-02T18:14:00Z,695.18
2016-07-02T18:15:00Z,695.18
2016-07-02T18:16:00Z,695.15371303
2016-07-02T18:17:00Z,695.18022485
2016-07-02T18:18:00Z,695.48
2016-07-02T18:19:00Z,695.49467151
2016-07-02T18:20:00Z,693.04
2016-07-02T18:21:00Z,693.66
2016-07-02T18:22:00Z,693.66
2016-07-02T18:23:00Z,693.66
2016-07-02T18:24:00Z,693.66
2016-07-02T18:25:00Z,693.66
2016-07-02T18:26:00Z,693.66
2016-07-02T18:27:00Z,696
2016-07-02T18:28:00Z,696
2016-07-02T18:29:00Z,694.25
2016-07-02T18:30:00Z,694.25
2016-07-02T18:31:00Z,694.25
2016-07-02T18:32:00Z,695.26104599
2016-07-02T18:33:00Z,695.9953507
2016-07-02T18:34:00Z,694.1516517
2016-07-02T18:35:00Z,695.98
2016-07-02T18:36:00Z,695.98
2016-07-02T18:37:00Z,695.69
2016-07-02T18:38:00Z,695.69
2016-07-02T18:39:00Z,695.45
2016-07-02T18:40:00Z,695
2016-07-02T18:41:00Z,695.64
2016-07-02T18:42:00Z,695
2016-07-02T18:43:00Z,694.38
2016-07-02T18:44:00Z,694.38
2016-07-02T18:45:00Z,694.38
2016-07-02T18:46:00Z,694.38
2016-07-02T18:47:00Z,694.38
2016-07-02T18:48:00Z,694.76655858
2016-07-02T18:49:00Z,695.7
2016-07-02T18:50:00Z,695.97833333
2016-07-02T18:51:00Z,695.99961044
2016-07-02T18:52:00Z,695.99961044
2016-07-02T18:53:00Z,695.99961044
2016-07-02T18:54:00Z,695.99961044
2016-07-02T18:55:00Z,695.99
2016-07-02T18:56:00Z,696.02203331
2016-07-02T18:57:00Z,696.03595658
2016-07-02T18:58:00Z,696.03595658
2016-07-02T18:59:00Z,696.94999941
2016-07-02T19:00:00Z,696.95008633
2016-07-02T19:01:00Z,696.97
2016-07-02T19:02:00Z,696.9602771
2016-07-02T19:03:00Z,696.95003416
2016-07-02T19:04:00Z,696.93
2016-07-02T19:05:00Z,696.94
2016-07-02T19:06:00Z,696.92993263
2016-07-02T19:07:00Z,696.89994464
2016-07-02T19:08:00Z,696.89994464
2016-07-02T19:09:00Z,696.89994464
2016-07-02T19:10:00Z,696.86
2016-07-02T19:11:00Z,696.86
2016-07-02T19:12:00Z,696.2
2016-07-02T19:13:00Z,696.12
2016-07-02T19:14:00Z,696.11451696
2016-07-02T19:15:00Z,696.72209451
2016-07-02T19:16:00Z,696.72209451
2016-07-02T19:17:00Z,696.72209451
2016-07-02T19:18:00Z,696.88
2016-07-02T19:19:00Z,696.88
2016-07-02T19:20:00Z,696.88
2016-07-02T19:21:00Z,697.37
2016-07-02T19:22:00Z,696.87770926
2016-07-02T19:23:00Z,695.36774238
2016-07-02T19:24:00Z,695.43
2016-07-02T19:25:00Z,697.38756167
2016-07-02T19:26:00Z,696.83790242
2016-07-02T19:27:00Z,695.10464921
2016-07-02T19:28:00Z,693.51326454
2016-07-02T19:29:00Z,693.51326454
2016-07-02T19:30:00Z,693.51326454
2016-07-02T19:31:00Z,694.46598127
2016-07-02T19:32:00Z,694.55
2016-07-02T19:33:00Z,693.07891597
2016-07-02T19:34:00Z,693.07891597
2016-07-02T19:35:00Z,694.51979017
2016-07-02T19:36:00Z,694.55
2016-07-02T19:37:00Z,694.55
2016-07-02T19:38:00Z,694.55
2016-07-02T19:39:00Z,694.54
2016-07-02T19:40:00Z,694.5420339
2016-07-02T19:41:00Z,694.52992308
2016-07-02T19:42:00Z,694.48
2016-07-02T19:43:00Z,693.18311226
2016-07-02T19:44:00Z,693.12
2016-07-02T19:45:00Z,694.5294511
2016-07-02T19:46:00Z,694.5294511
2016-07-02T19:47:00Z,694.5294511
2016-07-02T19:48:00Z,694.53
2016-07-02T19:49:00Z,694.53
2016-07-02T19:50:00Z,694.54
2016-07-02T19:51:00Z,693.88554155
2016-07-02T19:52:00Z,693.71
2016-07-02T19:53:00Z,694.55914634
2016-07-02T19:54:00Z,695
2016-07-02T19:55:00Z,695
2016-07-02T19:56:00Z,695
2016-07-02T19:57:00Z,695
2016-07-02T19:58:00Z,695.02
2016-07-02T19:59:00Z,695.02
2016-07-02T20:00:00Z,695
2016-07-02T20:01:00Z,695
2016-07-02T20:02:00Z,694.99
2016-07-02T20:03:00Z,693.89
2016-07-02T20:04:00Z,694.99
2016-07-02T20:05:00Z,695
2016-07-02T20:06:00Z,694.01076809
2016-07-02T20:07:00Z,694.98
2016-07-02T20:08:00Z,694.98
2016-07-02T20:09:00Z,694.98341557
2016-07-02T20:10:00Z,694.71
2016-07-02T20:11:00Z,695.01798191
2016-07-02T20:12:00Z,695.01798191
2016-07-02T20:13:00Z,695.01798191
2016-07-02T20:14:00Z,695.01798191
2016-07-02T20:15:00Z,696.64
2016-07-02T20:16:00Z,696.64
2016-07-02T20:17:00Z,696.64
2016-07-02T20:18:00Z,696.66
2016-07-02T20:19:00Z,696.27957956
2016-07-02T20:20:00Z,696.66
2016-07-02T20:21:00Z,696.66
2016-07-02T20:22:00Z,696.66
2016-07-02T20:23:00Z,696.66
2016-07-02T20:24:00Z,696.66
2016-07-02T20:25:00Z,696.66
2016-07-02T20:26:00Z,696.66
2016-07-02T20:27:00Z,696.66
2016-07-02T20:28:00Z,695.97699004
2016-07-02T20:29:00Z,695.97699004
2016-07-02T20:30:00Z,695.97699004
2016-07-02T20:31:00Z,696.89064033
2016-07-02T20:32:00Z,696.89064033
2016-07-02T20:33:00Z,696.92
2016-07-02T20:34:00Z,697.52935329
2016-07-02T20:35:00Z,697.86208099
2016-07-02T20:36:00Z,697.86208099
2016-07-02T20:37:00Z,697.86208099
2016-07-02T20:38:00Z,697.86208099
2016-07-02T20:39:00Z,696.12
2016-07-02T20:40:00Z,696.08
2016-07-02T20:41:00Z,696.08
2016-07-02T20:42:00Z,696.42686518
2016-07-02T20:43:00Z,696.92
2016-07-02T20:44:00Z,696.92
2016-07-02T20:45:00Z,696.92
2016-07-02T20:46:00Z,696.06172158
2016-07-02T20:47:00Z,696.92
2016-07-02T20:48:00Z,696.92
2016-07-02T20:49:00Z,696.92
2016-07-02T20:50:00Z,696.92
2016-07-02T20:51:00Z,696.92
2016-07-02T20:52:00Z,697.2
2016-07-02T20:53:00Z,696.92
2016-07-02T20:54:00Z,696.92
2016-07-02T20:55:00Z,697.71
2016-07-02T20:56:00Z,697.52
2016-07-02T20:57:00Z,696.11663901
2016-07-02T20:58:00Z,695.21
2016-07-02T20:59:00Z,695.75907182
2016-07-02T21:00:00Z,696.58144117
2016-07-02T21:01:00Z,696.86
2016-07-02T21:02:00Z,695.33634615
2016-07-02T21:03:00Z,695.0435049
2016-07-02T21:04:00Z,694.64
2016-07-02T21:05:00Z,694.64
2016-07-02T21:06:00Z,696.8
2016-07-02T21:07:00Z,696.8
2016-07-02T21:08:00Z,695.34450445
2016-07-02T21:09:00Z,696.49
2016-07-02T21:10:00Z,696.49
2016-07-02T21:11:00Z,696.49
2016-07-02T21:12:00Z,696.49
2016-07-02T21:13:00Z,696.48814227
2016-07-02T21:14:00Z,696.94097147
2016-07-02T21:15:00Z,696.94097147
2016-07-02T21:16:00Z,697.99
2016-07-02T21:17:00Z,696.77974764
2016-07-02T21:18:00Z,697.97
2016-07-02T21:19:00Z,697.97
2016-07-02T21:20:00Z,697.97
2016-07-02T21:21:00Z,697.69897344
2016-07-02T21:22:00Z,697.69897344
2016-07-02T21:23:00Z,697.08567319
2016-07-02T21:24:00Z,697.98
2016-07-02T21:25:00Z,697.98
2016-07-02T21:26:00Z,697.98
2016-07-02T21:27:00Z,697.31626491
2016-07-02T21:28:00Z,697.31626491
2016-07-02T21:29:00Z,697.98
2016-07-02T21:30:00Z,697.98
2016-07-02T21:31:00Z,697.98
2016-07-02T21:32:00Z,697.98
2016-07-02T21:33:00Z,697.97
2016-07-02T21:34:00Z,697.98
2016-07-02T21:35:00Z,697.99
2016-07-02T21:36:00Z,697.99
2016-07-02T21:37:00Z,697.98152871
2016-07-02T21:38:00Z,697.98791236
2016-07-02T21:39:00Z,697.99
2016-07-02T21:40:00Z,697.11567267
2016-07-02T21:41:00Z,697.11567267
2016-07-02T21:42:00Z,697.9879422
2016-07-02T21:43:00Z,697.9879422
2016-07-02T21:44:00Z,697.99484624
2016-07-02T21:45:00Z,697.99484624
2016-07-02T21:46:00Z,698
2016-07-02T21:47:00Z,698
2016-07-02T21:48:00Z,697.98105043
2016-07-02T21:49:00Z,698
2016-07-02T21:50:00Z,698
2016-07-02T21:51:00Z,698
2016-07-02T21:52:00Z,698.00007873
2016-07-02T21:53:00Z,699.15770249
2016-07-02T21:54:00Z,700.03775912
2016-07-02T21:55:00Z,701.42832405
2016-07-02T21:56:00Z,701.60664237
2016-07-02T21:57:00Z,703.2828367
2016-07-02T21:58:00Z,701.4048073
2016-07-02T21:59:00Z,702.23386186
2016-07-02T22:00:00Z,702.32781043
2016-07-02T22:01:00Z,701.97
2016-07-02T22:02:00Z,703.37912023
2016-07-02T22:03:00Z,704.35591489
2016-07-02T22:04:00Z,703.98
2016-07-02T22:05:00Z,703.98827778
2016-07-02T22:06:00Z,702.96284393
2016-07-02T22:07:00Z,703.40393888
2016-07-02T22:08:00Z,702.4307704
2016-07-02T22:09:00Z,702.16
2016-07-02T22:10:00Z,702.1754
2016-07-02T22:11:00Z,702.18
2016-07-02T22:12:00Z,702.5
2016-07-02T22:13:00Z,700.42841959
2016-07-02T22:14:00Z,697.32823768
2016-07-02T22:15:00Z,700
2016-07-02T22:16:00Z,701.35021318
2016-07-02T22:17:00Z,701.35021318
2016-07-02T22:18:00Z,700.15939436
2016-07-02T22:19:00Z,700.09
2016-07-02T22:20:00Z,700.29777536
2016-07-02T22:21:00Z,700.14347701
2016-07-02T22:22:00Z,700.1682791
2016-07-02T22:23:00Z,701.15
2016-07-02T22:24:00Z,701.16155273
2016-07-02T22:25:00Z,700.43805213
2016-07-02T22:26:00Z,700.43805213
2016-07-02T22:27:00Z,700.12176449
2016-07-02T22:28:00Z,700.27470822
2016-07-02T22:29:00Z,700.27470822
2016-07-02T22:30:00Z,700.34
2016-07-02T22:31:00Z,700.34
2016-07-02T22:32:00Z,700.32752372
2016-07-02T22:33:00Z,700.14
2016-07-02T22:34:00Z,700.14
2016-07-02T22:35:00Z,699.72131739
2016-07-02T22:36:00Z,699.30448394
2016-07-02T22:37:00Z,699.30448394
2016-07-02T22:38:00Z,699.30448394
2016-07-02T22:39:00Z,699.75038505
2016-07-02T22:40:00Z,700.34259884
2016-07-02T22:41:00Z,698.75216343
2016-07-02T22:42:00Z,700.49317258
2016-07-02T22:43:00Z,697.93021196
2016-07-02T22:44:00Z,699.87348749
2016-07-02T22:45:00Z,699.84
2016-07-02T22:46:00Z,700.20567068
2016-07-02T22:47:00Z,698.93656859
2016-07-02T22:48:00Z,700.49185535
2016-07-02T22:49:00Z,701.25
2016-07-02T22:50:00Z,701.25
2016-07-02T22:51:00Z,702.12234184
2016-07-02T22:52:00Z,699.85
2016-07-02T22:53:00Z,700.78434169
2016-07-02T22:54:00Z,700.29347324
2016-07-02T22:55:00Z,700.29347324
2016-07-02T22:56:00Z,702.08444538
2016-07-02T22:57:00Z,700.07
2016-07-02T22:58:00Z,700.07
2016-07-02T22:59:00Z,700.07
2016-07-02T23:00:00Z,700.07
2016-07-02T23:01:00Z,700.07
2016-07-02T23:02:00Z,699.922592
2016-07-02T23:03:00Z,699.922592
2016-07-02T23:04:00Z,699.92210644
2016-07-02T23:05:00Z,699.92210644
2016-07-02T23:06:00Z,700.16573873
2016-07-02T23:07:00Z,700.16573873
2016-07-02T23:08:00Z,700.16573873
2016-07-02T23:09:00Z,700.16573873
2016-07-02T23:10:00Z,700.16573873
2016-07-02T23:11:00Z,700.37
2016-07-02T23:12:00Z,701.35
2016-07-02T23:13:00Z,699.30859352
2016-07-02T23:14:00Z,701.89
2016-07-02T23:15:00Z,701.89
2016-07-02T23:16:00Z,701.41
2016-07-02T23:17:00Z,700.2
2016-07-02T23:18:00Z,700.2
2016-07-02T23:19:00Z,700.2
2016-07-02T23:20:00Z,701.59523838
2016-07-02T23:21:00Z,701.2338034
2016-07-02T23:22:00Z,701.2338034
2016-07-02T23:23:00Z,701.2338034
2016-07-02T23:24:00Z,701.2338034
2016-07-02T23:25:00Z,701.6
2016-07-02T23:26:00Z,701.60512204
2016-07-02T23:27:00Z,701.60512204
2016-07-02T23:28:00Z,702.48
2016-07-02T23:29:00Z,702.48
2016-07-02T23:30:00Z,700.52
2016-07-02T23:31:00Z,702
2016-07-02T23:32:00Z,700.17186707
2016-07-02T23:33:00Z,700.18
2016-07-02T23:34:00Z,702
2016-07-02T23:35:00Z,702.39850562
2016-07-02T23:36:00Z,702.39850562
2016-07-02T23:37:00Z,702.39850562
2016-07-02T23:38:00Z,702.39850562
2016-07-02T23:39:00Z,702.39850562
2016-07-02T23:40:00Z,700.27
2016-07-02T23:41:00Z,700.27
2016-07-02T23:42:00Z,702.23348639
2016-07-02T23:43:00Z,700.24
2016-07-02T23:44:00Z,700.24
2016-07-02T23:45:00Z,700.24
2016-07-02T23:46:00Z,700.24
2016-07-02T23:47:00Z,700.24
2016-07-02T23:48:00Z,700.24
2016-07-02T23:49:00Z,700.24
2016-07-02T23:50:00Z,702.33018163
2016-07-02T23:51:00Z,702.33018163
2016-07-02T23:52:00Z,702.33018163
2016-07-02T23:53:00Z,701.41
2016-07-02T23:54:00Z,702.48
2016-07-02T23:55:00Z,701.4
2016-07-02T23:56:00Z,701.4
2016-07-02T23:57:00Z,701.4
2016-07-02T23:58:00Z,701.4
2016-07-02T23:59:00Z,702.48
2016-07-03T00:00:00Z,703.67086592
2016-07-03T00:01:00Z,704.22397552
2016-07-03T00:02:00Z,704.22397552
2016-07-03T00:03:00Z,704
2016-07-03T00:04:00Z,704
2016-07-03T00:05:00Z,704
2016-07-03T00:06:00Z,702.8
2016-07-03T00:07:00Z,702.8
2016-07-03T00:08:00Z,702.8
2016-07-03T00:09:00Z,702.8
2016-07-03T00:10:00Z,702.8
2016-07-03T00:11:00Z,701.9939
2016-07-03T00:12:00Z,701.9939
2016-07-03T00:13:00Z,701.9939
2016-07-03T00:14:00Z,701.9939
2016-07-03T00:15:00Z,701.97104435
2016-07-03T00:16:00Z,701.97104435
2016-07-03T00:17:00Z,702.26
2016-07-03T00:18:00Z,702.2
2016-07-03T00:19:00Z,702.2
2016-07-03T00:20:00Z,702.2
2016-07-03T00:21:00Z,702.17093478
2016-07-03T00:22:00Z,702.17093478
2016-07-03T00:23:00Z,703
2016-07-03T00:24:00Z,703
2016-07-03T00:25:00Z,703
2016-07-03T00:26:00Z,703
2016-07-03T00:27:00Z,703
2016-07-03T00:28:00Z,702.0746915
2016-07-03T00:29:00Z,702.0746915
2016-07-03T00:30:00Z,702
2016-07-03T00:31:00Z,699.92151894
2016-07-03T00:32:00Z,699.92151894
2016-07-03T00:33:00Z,699.47
2016-07-03T00:34:00Z,699.47
2016-07-03T00:35:00Z,699.47
2016-07-03T00:36:00Z,699.47
2016-07-03T00:37:00Z,699.84
2016-07-03T00:38:00Z,701.306
2016-07-03T00:39:00Z,698.70012422
2016-07-03T00:40:00Z,698.70012422
2016-07-03T00:41:00Z,700.75358717
2016-07-03T00:42:00Z,700.69
2016-07-03T00:43:00Z,700.57
2016-07-03T00:44:00Z,699.01008422
2016-07-03T00:45:00Z,700.22442432
2016-07-03T00:46:00Z,700.22442432
2016-07-03T00:47:00Z,700.22442432
2016-07-03T00:48:00Z,699.27228191
2016-07-03T00:49:00Z,699.27228191
2016-07-03T00:50:00Z,700.1207663
2016-07-03T00:51:00Z,700.1207663
2016-07-03T00:52:00Z,700.1207663
2016-07-03T00:53:00Z,701.4021703
2016-07-03T00:54:00Z,701.4021703
2016-07-03T00:55:00Z,701.4021703
2016-07-03T00:56:00Z,701.42
2016-07-03T00:57:00Z,701.42
2016-07-03T00:58:00Z,701.42
2016-07-03T00:59:00Z,701.42
2016-07-03T01:00:00Z,701.44
2016-07-03T01:01:00Z,701.44
2016-07-03T01:02:00Z,701.44
2016-07-03T01:03:00Z,701.44
2016-07-03T01:04:00Z,701.44
2016-07-03T01:05:00Z,701.44
2016-07-03T01:06:00Z,701.44
2016-07-03T01:07:00Z,701.44
2016-07-03T01:08:00Z,701.16508187
2016-07-03T01:09:00Z,701.16508187
2016-07-03T01:10:00Z,702.29
2016-07-03T01:11:00Z,702.29
2016-07-03T01:12:00Z,702.29
2016-07-03T01:13:00Z,702.29
2016-07-03T01:14:00Z,702.29
2016-07-03T01:15:00Z,701.00189178
2016-07-03T01:16:00Z,701.00189178
2016-07-03T01:17:00Z,702.29
2016-07-03T01:18:00Z,702.29
2016-07-03T01:19:00Z,701.44
2016-07-03T01:20:00Z,700.35
2016-07-03T01:21:00Z,700.35
2016-07-03T01:22:00Z,700.35
2016-07-03T01:23:00Z,700.35
2016-07-03T01:24:00Z,701.43725832
2016-07-03T01:25:00Z,701.43725832
2016-07-03T01:26:00Z,701.44
2016-07-03T01:27:00Z,702.3
2016-07-03T01:28:00Z,702.3
2016-07-03T01:29:00Z,702.3
2016-07-03T01:30:00Z,702.3
2016-07-03T01:31:00Z,702.3
2016-07-03T01:32:00Z,699.99
2016-07-03T01:33:00Z,699.99
2016-07-03T01:34:00Z,699.99
2016-07-03T01:35:00Z,702.55
2016-07-03T01:36:00Z,702.55
2016-07-03T01:37:00Z,702.55
2016-07-03T01:38:00Z,702.55
2016-07-03T01:39:00Z,702.55
2016-07-03T01:40:00Z,702.55
2016-07-03T01:41:00Z,702.55
2016-07-03T01:42:00Z,702.55
2016-07-03T01:43:00Z,702.55
2016-07-03T01:44:00Z,701.24
2016-07-03T01:45:00Z,701.24
2016-07-03T01:46:00Z,702.61235294
2016-07-03T01:47:00Z,702.61235294
2016-07-03T01:48:00Z,702.61235294
2016-07-03T01:49:00Z,702.75
2016-07-03T01:50:00Z,702.75
2016-07-03T01:51:00Z,702.75
2016-07-03T01:52:00Z,702.75
2016-07-03T01:53:00Z,702.54132229
2016-07-03T01:54:00Z,702.54132229
2016-07-03T01:55:00Z,701.16
2016-07-03T01:56:00Z,702.71444444
2016-07-03T01:57:00Z,702.14524116
2016-07-03T01:58:00Z,702.14524116
2016-07-03T01:59:00Z,702.98378378
2016-07-03T02:00:00Z,702.94743633
2016-07-03T02:01:00Z,702.94743633
2016-07-03T02:02:00Z,701.94333331
2016-07-03T02:03:00Z,701.94333331
2016-07-03T02:04:00Z,702.98
2016-07-03T02:05:00Z,702.98
2016-07-03T02:06:00Z,702.98
2016-07-03T02:07:00Z,702.98
2016-07-03T02:08:00Z,702.98
2016-07-03T02:09:00Z,701.17
2016-07-03T02:10:00Z,701.27
2016-07-03T02:11:00Z,701.27
2016-07-03T02:12:00Z,701.00974026
2016-07-03T02:13:00Z,701.00974026
2016-07-03T02:14:00Z,701.00974026
2016-07-03T02:15:00Z,701.00974026
2016-07-03T02:16:00Z,701.00974026
2016-07-03T02:17:00Z,701.00974026
2016-07-03T02:18:00Z,701.00974026
2016-07-03T02:19:00Z,701.01681413
2016-07-03T02:20:00Z,701.8215883
2016-07-03T02:21:00Z,701
2016-07-03T02:22:00Z,701
2016-07-03T02:23:00Z,701
2016-07-03T02:24:00Z,701.20133679
2016-07-03T02:25:00Z,701.20133679
2016-07-03T02:26:00Z,701
2016-07-03T02:27:00Z,701
2016-07-03T02:28:00Z,701
2016-07-03T02:29:00Z,696.86328357
2016-07-03T02:30:00Z,695.81732639
2016-07-03T02:31:00Z,697.60721997
2016-07-03T02:32:00Z,697.55
2016-07-03T02:33:00Z,695.51672686
2016-07-03T02:34:00Z,692.7555682
2016-07-03T02:35:00Z,691.51503044
2016-07-03T02:36:00Z,691.52
2016-07-03T02:37:00Z,691.11889558
2016-07-03T02:38:00Z,686.5544495
2016-07-03T02:39:00Z,685.34491781
2016-07-03T02:40:00Z,688.06
2016-07-03T02:41:00Z,685.02159906
2016-07-03T02:42:00Z,687.77
2016-07-03T02:43:00Z,687.69574086
2016-07-03T02:44:00Z,687.55721944
2016-07-03T02:45:00Z,687.68
2016-07-03T02:46:00Z,687.84496614
2016-07-03T02:47:00Z,691.72527972
2016-07-03T02:48:00Z,692
2016-07-03T02:49:00Z,692
2016-07-03T02:50:00Z,690.01
2016-07-03T02:51:00Z,690.02
2016-07-03T02:52:00Z,690.04
2016-07-03T02:53:00Z,690.66593622
2016-07-03T02:54:00Z,689.66031314
2016-07-03T02:55:00Z,689.97
2016-07-03T02:56:00Z,689.96
2016-07-03T02:57:00Z,689.96
2016-07-03T02:58:00Z,690.29196008
2016-07-03T02:59:00Z,689.72209345
2016-07-03T03:00:00Z,688.43593166
2016-07-03T03:01:00Z,687.5723252
2016-07-03T03:02:00Z,687.5723252
2016-07-03T03:03:00Z,685.55994377
2016-07-03T03:04:00Z,688.04199207
2016-07-03T03:05:00Z,688.07683355
2016-07-03T03:06:00Z,685.22858359
2016-07-03T03:07:00Z,684.93368656
2016-07-03T03:08:00Z,686.67254016
2016-07-03T03:09:00Z,688.90453831
2016-07-03T03:10:00Z,688.77264017
2016-07-03T03:11:00Z,688.77264017
2016-07-03T03:12:00Z,688.77264017
2016-07-03T03:13:00Z,689.51173033
2016-07-03T03:14:00Z,689.91854538
2016-07-03T03:15:00Z,689.94
2016-07-03T03:16:00Z,689.9331482
2016-07-03T03:17:00Z,689.94
2016-07-03T03:18:00Z,689.94
2016-07-03T03:19:00Z,689.5
2016-07-03T03:20:00Z,689.5
2016-07-03T03:21:00Z,689.5
2016-07-03T03:22:00Z,689.5
2016-07-03T03:23:00Z,689.5
2016-07-03T03:24:00Z,690.90297381
2016-07-03T03:25:00Z,690.6
2016-07-03T03:26:00Z,692.5
2016-07-03T03:27:00Z,692.195
2016-07-03T03:28:00Z,691.05
2016-07-03T03:29:00Z,691.05
2016-07-03T03:30:00Z,690.6
2016-07-03T03:31:00Z,690.6
2016-07-03T03:32:00Z,690.6
2016-07-03T03:33:00Z,691.9965485
2016-07-03T03:34:00Z,693.28649565
2016-07-03T03:35:00Z,693.28649565
2016-07-03T03:36:00Z,693.22097818
2016-07-03T03:37:00Z,692.97892482
2016-07-03T03:38:00Z,692.97892482
2016-07-03T03:39:00Z,692.97892482
2016-07-03T03:40:00Z,693.23
2016-07-03T03:41:00Z,693.23
2016-07-03T03:42:00Z,693.25097321
2016-07-03T03:43:00Z,693.25097321
2016-07-03T03:44:00Z,693.25097321
2016-07-03T03:45:00Z,693.25097321
2016-07-03T03:46:00Z,691.8
2016-07-03T03:47:00Z,691.8
2016-07-03T03:48:00Z,693.02
2016-07-03T03:49:00Z,693.02
2016-07-03T03:50:00Z,691.92
2016-07-03T03:51:00Z,691.92
2016-07-03T03:52:00Z,691.92
2016-07-03T03:53:00Z,691.92
2016-07-03T03:54:00Z,692.97
2016-07-03T03:55:00Z,691.47
2016-07-03T03:56:00Z,691.48189781
2016-07-03T03:57:00Z,691.48189781
2016-07-03T03:58:00Z,690.16874386
2016-07-03T03:59:00Z,690.16874386
2016-07-03T04:00:00Z,689.00549555
2016-07-03T04:01:00Z,689.00549555
2016-07-03T04:02:00Z,688.81289321
2016-07-03T04:03:00Z,688.09
2016-07-03T04:04:00Z,689.36
2016-07-03T04:05:00Z,689.36
2016-07-03T04:06:00Z,688.7
2016-07-03T04:07:00Z,689.09095423
2016-07-03T04:08:00Z,688.08
2016-07-03T04:09:00Z,688.08
2016-07-03T04:10:00Z,688.39401338
2016-07-03T04:11:00Z,690.24
2016-07-03T04:12:00Z,689.55
2016-07-03T04:13:00Z,690.24
2016-07-03T04:14:00Z,690.45729817
2016-07-03T04:15:00Z,690.45729817
2016-07-03T04:16:00Z,690.7141318
2016-07-03T04:17:00Z,690.7141318
2016-07-03T04:18:00Z,690.7141318
2016-07-03T04:19:00Z,690.7141318
2016-07-03T04:20:00Z,690.7141318
2016-07-03T04:21:00Z,690.7141318
2016-07-03T04:22:00Z,691.48
2016-07-03T04:23:00Z,692.92
2016-07-03T04:24:00Z,692.96753179
2016-07-03T04:25:00Z,693.04055042
2016-07-03T04:26:00Z,693.04055042
2016-07-03T04:27:00Z,693.04055042
2016-07-03T04:28:00Z,693.04055042
2016-07-03T04:29:00Z,693.04055042
2016-07-03T04:30:00Z,693.78990428
2016-07-03T04:31:00Z,693.78990428
2016-07-03T04:32:00Z,693.91
2016-07-03T04:33:00Z,695.57307193
2016-07-03T04:34:00Z,696.04076448
2016-07-03T04:35:00Z,696.04076448
2016-07-03T04:36:00Z,696.04076448
2016-07-03T04:37:00Z,696.07
2016-07-03T04:38:00Z,696.07
2016-07-03T04:39:00Z,696.07
2016-07-03T04:40:00Z,696.07
2016-07-03T04:41:00Z,694.04
2016-07-03T04:42:00Z,694.04
2016-07-03T04:43:00Z,694.04
2016-07-03T04:44:00Z,694.04
2016-07-03T04:45:00Z,694.04
2016-07-03T04:46:00Z,693.93069623
2016-07-03T04:47:00Z,690.85
2016-07-03T04:48:00Z,690.85
2016-07-03T04:49:00Z,690.94848841
2016-07-03T04:50:00Z,690.94848841
2016-07-03T04:51:00Z,690.94848841
2016-07-03T04:52:00Z,690.94848841
2016-07-03T04:53:00Z,690.94848841
2016-07-03T04:54:00Z,692.4
2016-07-03T04:55:00Z,692.4
2016-07-03T04:56:00Z,692.4
2016-07-03T04:57:00Z,694.70500207
2016-07-03T04:58:00Z,694.70500207
2016-07-03T04:59:00Z,694.70500207
2016-07-03T05:00:00Z,691.7
2016-07-03T05:01:00Z,691.7
2016-07-03T05:02:00Z,691.7
2016-07-03T05:03:00Z,691.7
2016-07-03T05:04:00Z,691.7
2016-07-03T05:05:00Z,693.26
2016-07-03T05:06:00Z,693.26
2016-07-03T05:07:00Z,692.2
2016-07-03T05:08:00Z,692.2
2016-07-03T05:09:00Z,692.2
2016-07-03T05:10:00Z,692.53
2016-07-03T05:11:00Z,692.53
2016-07-03T05:12:00Z,691.60052373
2016-07-03T05:13:00Z,690.39771471
2016-07-03T05:14:00Z,690.39771471
2016-07-03T05:15:00Z,690.39771471
2016-07-03T05:16:00Z,690.39771471
2016-07-03T05:17:00Z,690.39771471
2016-07-03T05:18:00Z,690.39771471
2016-07-03T05:19:00Z,690.43
2016-07-03T05:20:00Z,690.43
2016-07-03T05:21:00Z,690.24
2016-07-03T05:22:00Z,690.24
2016-07-03T05:23:00Z,690.24
2016-07-03T05:24:00Z,690.24
2016-07-03T05:25:00Z,690.00730321
2016-07-03T05:26:00Z,690.00730321
2016-07-03T05:27:00Z,690.00730321
2016-07-03T05:28:00Z,690.745
2016-07-03T05:29:00Z,690.58
2016-07-03T05:30:00Z,690.58
2016-07-03T05:31:00Z,690.58
2016-07-03T05:32:00Z,688.90584573
2016-07-03T05:33:00Z,689
2016-07-03T05:34:00Z,689.01516768
2016-07-03T05:35:00Z,688.75417351
2016-07-03T05:36:00Z,688.59149022
2016-07-03T05:37:00Z,690.21769554
2016-07-03T05:38:00Z,690.17993874
2016-07-03T05:39:00Z,690.89273617
2016-07-03T05:40:00Z,690.87119497
2016-07-03T05:41:00Z,690.87119497
2016-07-03T05:42:00Z,690.87119497
2016-07-03T05:43:00Z,691.5
2016-07-03T05:44:00Z,691.5
2016-07-03T05:45:00Z,691.3414577
2016-07-03T05:46:00Z,691.3414577
2016-07-03T05:47:00Z,692.04197005
2016-07-03T05:48:00Z,692.09345787
2016-07-03T05:49:00Z,692.15
2016-07-03T05:50:00Z,692.1
2016-07-03T05:51:00Z,692.09
2016-07-03T05:52:00Z,690.30495683
2016-07-03T05:53:00Z,690.30495683
2016-07-03T05:54:00Z,690.30495683
2016-07-03T05:55:00Z,691.1
2016-07-03T05:56:00Z,691.1
2016-07-03T05:57:00Z,691.1
2016-07-03T05:58:00Z,691.1
2016-07-03T05:59:00Z,692.47
2016-07-03T06:00:00Z,692.78081081
2016-07-03T06:01:00Z,692.78081081
2016-07-03T06:02:00Z,692.78081081
2016-07-03T06:03:00Z,692.78081081
2016-07-03T06:04:00Z,691.77041289
2016-07-03T06:05:00Z,691.77041289
2016-07-03T06:06:00Z,691.77041289
2016-07-03T06:07:00Z,691.77041289
2016-07-03T06:08:00Z,691.72
2016-07-03T06:09:00Z,692.02829431
2016-07-03T06:10:00Z,691.03
2016-07-03T06:11:00Z,691.03
2016-07-03T06:12:00Z,691.03
2016-07-03T06:13:00Z,691.04285714
2016-07-03T06:14:00Z,691.04285714
2016-07-03T06:15:00Z,690.98
2016-07-03T06:16:00Z,690.98
2016-07-03T06:17:00Z,689.54200184
2016-07-03T06:18:00Z,689.54200184
2016-07-03T06:19:00Z,689.97
2016-07-03T06:20:00Z,689.97
2016-07-03T06:21:00Z,689.97
2016-07-03T06:22:00Z,690.61928552
2016-07-03T06:23:00Z,690.61928552
2016-07-03T06:24:00Z,691.4
2016-07-03T06:25:00Z,691.4
2016-07-03T06:26:00Z,691.42
2016-07-03T06:27:00Z,691.1
2016-07-03T06:28:00Z,691.1
2016-07-03T06:29:00Z,691.43355056
2016-07-03T06:30:00Z,690.27
2016-07-03T06:31:00Z,690.27
2016-07-03T06:32:00Z,690.27
2016-07-03T06:33:00Z,690.27
2016-07-03T06:34:00Z,692.18
2016-07-03T06:35:00Z,692.18
2016-07-03T06:36:00Z,692.35204925
2016-07-03T06:37:00Z,692.75
2016-07-03T06:38:00Z,692.75
2016-07-03T06:39:00Z,691.15
2016-07-03T06:40:00Z,691.15
2016-07-03T06:41:00Z,691.15
2016-07-03T06:42:00Z,691.15
2016-07-03T06:43:00Z,691.15
2016-07-03T06:44:00Z,691.15
2016-07-03T06:45:00Z,691.15
2016-07-03T06:46:00Z,691.15
2016-07-03T06:47:00Z,691.15
2016-07-03T06:48:00Z,689.38096014
2016-07-03T06:49:00Z,689.04647153
2016-07-03T06:50:00Z,689.04647153
2016-07-03T06:51:00Z,689.37
2016-07-03T06:52:00Z,689.37
2016-07-03T06:53:00Z,689.37
2016-07-03T06:54:00Z,689.24
2016-07-03T06:55:00Z,689.37
2016-07-03T06:56:00Z,688.93
2016-07-03T06:57:00Z,688.96
2016-07-03T06:58:00Z,688.96
2016-07-03T06:59:00Z,689
2016-07-03T07:00:00Z,687.1709896
2016-07-03T07:01:00Z,686.69364564
2016-07-03T07:02:00Z,688.49756495
2016-07-03T07:03:00Z,688.49756495
2016-07-03T07:04:00Z,688.49756495
2016-07-03T07:05:00Z,688.49756495
2016-07-03T07:06:00Z,688.5723604
2016-07-03T07:07:00Z,689.11437407
2016-07-03T07:08:00Z,689.11437407
2016-07-03T07:09:00Z,688.51
2016-07-03T07:10:00Z,688.51
2016-07-03T07:11:00Z,688.50030788
2016-07-03T07:12:00Z,687.12076001
2016-07-03T07:13:00Z,685.82342685
2016-07-03T07:14:00Z,679.48786281
2016-07-03T07:15:00Z,680.31504846
2016-07-03T07:16:00Z,683.04280195
2016-07-03T07:17:00Z,683.04280195
2016-07-03T07:18:00Z,680.95807122
2016-07-03T07:19:00Z,679.04795521
2016-07-03T07:20:00Z,678.20690126
2016-07-03T07:21:00Z,678.43843691
2016-07-03T07:22:00Z,678.43
2016-07-03T07:23:00Z,678.43
2016-07-03T07:24:00Z,680.18086737
2016-07-03T07:25:00Z,680.8423199
2016-07-03T07:26:00Z,680.8423199
2016-07-03T07:27:00Z,682.7
2016-07-03T07:28:00Z,680.39
2016-07-03T07:29:00Z,681.22
2016-07-03T07:30:00Z,681.26525105
2016-07-03T07:31:00Z,680.21
2016-07-03T07:32:00Z,681.231862
2016-07-03T07:33:00Z,679.7670879
2016-07-03T07:34:00Z,679.7670879
2016-07-03T07:35:00Z,679.7670879
2016-07-03T07:36:00Z,679.58
2016-07-03T07:37:00Z,679.39093759
2016-07-03T07:38:00Z,679.33
2016-07-03T07:39:00Z,679
2016-07-03T07:40:00Z,681.04741337
2016-07-03T07:41:00Z,678.816449
2016-07-03T07:42:00Z,680.02895702
2016-07-03T07:43:00Z,681.6402849
2016-07-03T07:44:00Z,682.9720787
2016-07-03T07:45:00Z,680.36
2016-07-03T07:46:00Z,682.74097623
2016-07-03T07:47:00Z,683.43
2016-07-03T07:48:00Z,683.43459244
2016-07-03T07:49:00Z,683.43459244
2016-07-03T07:50:00Z,683.43459244
2016-07-03T07:51:00Z,683.43459244
2016-07-03T07:52:00Z,683.43459244
2016-07-03T07:53:00Z,683.43459244
2016-07-03T07:54:00Z,682.20372291
2016-07-03T07:55:00Z,679.88677765
2016-07-03T07:56:00Z,679.88677765
2016-07-03T07:57:00Z,680.06722046
2016-07-03T07:58:00Z,679.90518676
2016-07-03T07:59:00Z,681.74
2016-07-03T08:00:00Z,681.99574822
2016-07-03T08:01:00Z,683.65380563
2016-07-03T08:02:00Z,684.89484473
2016-07-03T08:03:00Z,685.54388779
2016-07-03T08:04:00Z,685.54388779
2016-07-03T08:05:00Z,685.54388779
2016-07-03T08:06:00Z,685.54388779
2016-07-03T08:07:00Z,684.04750982
2016-07-03T08:08:00Z,684.04750982
2016-07-03T08:09:00Z,683.38
2016-07-03T08:10:00Z,683.38
2016-07-03T08:11:00Z,683.38
2016-07-03T08:12:00Z,683.38
2016-07-03T08:13:00Z,683.38
2016-07-03T08:14:00Z,682.23
2016-07-03T08:15:00Z,681.5
2016-07-03T08:16:00Z,681.5
2016-07-03T08:17:00Z,680.1651006
2016-07-03T08:18:00Z,681.4214423
2016-07-03T08:19:00Z,680.63163997
2016-07-03T08:20:00Z,680.63163997
2016-07-03T08:21:00Z,680.63163997
2016-07-03T08:22:00Z,680.9724471
2016-07-03T08:23:00Z,680
2016-07-03T08:24:00Z,678.54932695
2016-07-03T08:25:00Z,675.27261929
2016-07-03T08:26:00Z,673.63329021
2016-07-03T08:27:00Z,673.83881835
2016-07-03T08:28:00Z,673.80711106
2016-07-03T08:29:00Z,673.7
2016-07-03T08:30:00Z,673.86119566
2016-07-03T08:31:00Z,674.30019958
2016-07-03T08:32:00Z,675.06891235
2016-07-03T08:33:00Z,674.25239214
2016-07-03T08:34:00Z,670.20683818
2016-07-03T08:35:00Z,669.82107997
2016-07-03T08:36:00Z,669.46171068
2016-07-03T08:37:00Z,668.03653975
2016-07-03T08:38:00Z,667.80443935
2016-07-03T08:39:00Z,668.59502387
2016-07-03T08:40:00Z,672.18115279
2016-07-03T08:41:00Z,672.18115279
2016-07-03T08:42:00Z,672.63037257
2016-07-03T08:43:00Z,671.95
2016-07-03T08:44:00Z,673.75
2016-07-03T08:45:00Z,673.79
2016-07-03T08:46:00Z,673.79
2016-07-03T08:47:00Z,673.75
2016-07-03T08:48:00Z,672.72304199
2016-07-03T08:49:00Z,672.71993427
2016-07-03T08:50:00Z,672.72
2016-07-03T08:51:00Z,672.61022244
2016-07-03T08:52:00Z,672.61022244
2016-07-03T08:53:00Z,672.72
2016-07-03T08:54:00Z,672.72
2016-07-03T08:55:00Z,671.10833906
2016-07-03T08:56:00Z,670.42363534
2016-07-03T08:57:00Z,671.78884975
2016-07-03T08:58:00Z,671.28150271
2016-07-03T08:59:00Z,670.632502
2016-07-03T09:00:00Z,670.5437037
2016-07-03T09:01:00Z,669.74391246
2016-07-03T09:02:00Z,668.71979844
2016-07-03T09:03:00Z,671.12761783
2016-07-03T09:04:00Z,670.91663676
2016-07-03T09:05:00Z,671.83532141
2016-07-03T09:06:00Z,672.73707544
2016-07-03T09:07:00Z,671.96056585
2016-07-03T09:08:00Z,672.13811812
2016-07-03T09:09:00Z,672.13811812
2016-07-03T09:10:00Z,672.13811812
2016-07-03T09:11:00Z,673.12056651
2016-07-03T09:12:00Z,673.71
2016-07-03T09:13:00Z,672.71034645
2016-07-03T09:14:00Z,672.71034645
2016-07-03T09:15:00Z,672.69
2016-07-03T09:16:00Z,673.77
2016-07-03T09:17:00Z,673.79660332
2016-07-03T09:18:00Z,673.80069766
2016-07-03T09:19:00Z,673.98
2016-07-03T09:20:00Z,673.98
2016-07-03T09:21:00Z,673.98
2016-07-03T09:22:00Z,673.98
2016-07-03T09:23:00Z,673.01837075
2016-07-03T09:24:00Z,672.75
2016-07-03T09:25:00Z,672.75
2016-07-03T09:26:00Z,672.75
2016-07-03T09:27:00Z,672.75
2016-07-03T09:28:00Z,673.38
2016-07-03T09:29:00Z,673.38
2016-07-03T09:30:00Z,673.38
2016-07-03T09:31:00Z,673.38
2016-07-03T09:32:00Z,672.32
2016-07-03T09:33:00Z,673.3
2016-07-03T09:34:00Z,673.3
2016-07-03T09:35:00Z,673.3
2016-07-03T09:36:00Z,673.95
2016-07-03T09:37:00Z,673.95646956
2016-07-03T09:38:00Z,673.97622367
2016-07-03T09:39:00Z,673.97622367
2016-07-03T09:40:00Z,674.06475336
2016-07-03T09:41:00Z,674.06475336
2016-07-03T09:42:00Z,674.86065351
2016-07-03T09:43:00Z,675.16727822
2016-07-03T09:44:00Z,675.61731594
2016-07-03T09:45:00Z,675.02
2016-07-03T09:46:00Z,675.96
2016-07-03T09:47:00Z,675.96
2016-07-03T09:48:00Z,675.96
2016-07-03T09:49:00Z,675.53805093
2016-07-03T09:50:00Z,675.53805093
2016-07-03T09:51:00Z,675.53805093
2016-07-03T09:52:00Z,675.33902661
2016-07-03T09:53:00Z,674.82507607
2016-07-03T09:54:00Z,675.20103581
2016-07-03T09:55:00Z,672.79413346
2016-07-03T09:56:00Z,672.17375
2016-07-03T09:57:00Z,672.18
2016-07-03T09:58:00Z,672.3612547
2016-07-03T09:59:00Z,672.15
2016-07-03T10:00:00Z,671.64170945
2016-07-03T10:01:00Z,670
2016-07-03T10:02:00Z,669.88784755
2016-07-03T10:03:00Z,668.42995266
2016-07-03T10:04:00Z,668.7
2016-07-03T10:05:00Z,669.90666335
2016-07-03T10:06:00Z,669.62537213
2016-07-03T10:07:00Z,669.6
2016-07-03T10:08:00Z,668.75320257
2016-07-03T10:09:00Z,671.56
2016-07-03T10:10:00Z,671.56
2016-07-03T10:11:00Z,671.56
2016-07-03T10:12:00Z,670.27
2016-07-03T10:13:00Z,670.27
2016-07-03T10:14:00Z,671.13
2016-07-03T10:15:00Z,671.13
2016-07-03T10:16:00Z,671.05
2016-07-03T10:17:00Z,673.30029285
2016-07-03T10:18:00Z,674.19534533
2016-07-03T10:19:00Z,675.82781765
2016-07-03T10:20:00Z,676
2016-07-03T10:21:00Z,676
2016-07-03T10:22:00Z,674.38
2016-07-03T10:23:00Z,676
2016-07-03T10:24:00Z,676
2016-07-03T10:25:00Z,676
2016-07-03T10:26:00Z,675.57037326
2016-07-03T10:27:00Z,675.57037326
2016-07-03T10:28:00Z,674.47979728
2016-07-03T10:29:00Z,674.69
2016-07-03T10:30:00Z,678.28501908
2016-07-03T10:31:00Z,678.85574607
2016-07-03T10:32:00Z,678.79821833
2016-07-03T10:33:00Z,678.79821833
2016-07-03T10:34:00Z,678.96
2016-07-03T10:35:00Z,678.96
2016-07-03T10:36:00Z,678.92010499
2016-07-03T10:37:00Z,678.69
2016-07-03T10:38:00Z,678.8
2016-07-03T10:39:00Z,678.8
2016-07-03T10:40:00Z,678.8
2016-07-03T10:41:00Z,678.87
2016-07-03T10:42:00Z,676.44168272
2016-07-03T10:43:00Z,678.72790218
2016-07-03T10:44:00Z,679.2318082
2016-07-03T10:45:00Z,679.99476642
2016-07-03T10:46:00Z,679.89465455
2016-07-03T10:47:00Z,680.43559478
2016-07-03T10:48:00Z,680.06431472
2016-07-03T10:49:00Z,680.29607001
2016-07-03T10:50:00Z,680.65
2016-07-03T10:51:00Z,679.98851058
2016-07-03T10:52:00Z,679.98851058
2016-07-03T10:53:00Z,679.91
2016-07-03T10:54:00Z,679.91
2016-07-03T10:55:00Z,680.63
2016-07-03T10:56:00Z,680.63
2016-07-03T10:57:00Z,680.63
2016-07-03T10:58:00Z,680.63
2016-07-03T10:59:00Z,679.91
2016-07-03T11:00:00Z,679.91
2016-07-03T11:01:00Z,680.67990598
2016-07-03T11:02:00Z,680.67990598
2016-07-03T11:03:00Z,680.67990598
2016-07-03T11:04:00Z,680.67990598
2016-07-03T11:05:00Z,680.67990598
2016-07-03T11:06:00Z,680.67990598
2016-07-03T11:07:00Z,680.67990598
2016-07-03T11:08:00Z,679.91732343
2016-07-03T11:09:00Z,679.91732343
2016-07-03T11:10:00Z,679.91732343
2016-07-03T11:11:00Z,677.74
2016-07-03T11:12:00Z,677.26
2016-07-03T11:13:00Z,677.26
2016-07-03T11:14:00Z,677.27
2016-07-03T11:15:00Z,677.26
2016-07-03T11:16:00Z,678.00379527
2016-07-03T11:17:00Z,678.00379527
2016-07-03T11:18:00Z,677.67
2016-07-03T11:19:00Z,677.67
2016-07-03T11:20:00Z,677.67
2016-07-03T11:21:00Z,677.67
2016-07-03T11:22:00Z,677.34729643
2016-07-03T11:23:00Z,676.06143515
2016-07-03T11:24:00Z,676.06143515
2016-07-03T11:25:00Z,676.06143515
2016-07-03T11:26:00Z,676.06143515
2016-07-03T11:27:00Z,676.06143515
2016-07-03T11:28:00Z,676.06143515
2016-07-03T11:29:00Z,678
2016-07-03T11:30:00Z,678
2016-07-03T11:31:00Z,678
2016-07-03T11:32:00Z,678
2016-07-03T11:33:00Z,678
2016-07-03T11:34:00Z,679.64
2016-07-03T11:35:00Z,679.64
2016-07-03T11:36:00Z,679.64
2016-07-03T11:37:00Z,679.64
2016-07-03T11:38:00Z,680
2016-07-03T11:39:00Z,680
2016-07-03T11:40:00Z,680
2016-07-03T11:41:00Z,680
2016-07-03T11:42:00Z,680
2016-07-03T11:43:00Z,680
2016-07-03T11:44:00Z,680
2016-07-03T11:45:00Z,680.56305456
2016-07-03T11:46:00Z,680.57
2016-07-03T11:47:00Z,680.57
2016-07-03T11:48:00Z,680.57
2016-07-03T11:49:00Z,680.57
2016-07-03T11:50:00Z,680.6
2016-07-03T11:51:00Z,680.6
2016-07-03T11:52:00Z,680.6
2016-07-03T11:53:00Z,680.6
2016-07-03T11:54:00Z,680.6
2016-07-03T11:55:00Z,680.61899322
2016-07-03T11:56:00Z,680.69882322
2016-07-03T11:57:00Z,680.69882322
2016-07-03T11:58:00Z,680.69882322
2016-07-03T11:59:00Z,680.69882322
2016-07-03T12:00:00Z,680.69882322
2016-07-03T12:01:00Z,680.84
2016-07-03T12:02:00Z,680.00028028
2016-07-03T12:03:00Z,680.00028028
2016-07-03T12:04:00Z,680.00028028
2016-07-03T12:05:00Z,680.00028028
2016-07-03T12:06:00Z,676.72485821
2016-07-03T12:07:00Z,676.72485821
2016-07-03T12:08:00Z,676.72485821
2016-07-03T12:09:00Z,676.72485821
2016-07-03T12:10:00Z,677.01083169
2016-07-03T12:11:00Z,677.01083169
2016-07-03T12:12:00Z,677.01083169
2016-07-03T12:13:00Z,677.01083169
2016-07-03T12:14:00Z,677.08511737
2016-07-03T12:15:00Z,677.08511737
2016-07-03T12:16:00Z,677.08511737
2016-07-03T12:17:00Z,677.08511737
2016-07-03T12:18:00Z,676.99104801
2016-07-03T12:19:00Z,676.99104801
2016-07-03T12:20:00Z,676.99104801
2016-07-03T12:21:00Z,676.99104801
2016-07-03T12:22:00Z,676.99104801
2016-07-03T12:23:00Z,676.99104801
2016-07-03T12:24:00Z,676.13
2016-07-03T12:25:00Z,676.13
2016-07-03T12:26:00Z,676.04128644
2016-07-03T12:27:00Z,676.06
2016-07-03T12:28:00Z,675.06512867
2016-07-03T12:29:00Z,675.06512867
2016-07-03T12:30:00Z,676.74173545
2016-07-03T12:31:00Z,677
2016-07-03T12:32:00Z,677
2016-07-03T12:33:00Z,677
2016-07-03T12:34:00Z,677
2016-07-03T12:35:00Z,676.46138226
2016-07-03T12:36:00Z,674.97
2016-07-03T12:37:00Z,674.97
2016-07-03T12:38:00Z,674.9578609
2016-07-03T12:39:00Z,675.20833527
2016-07-03T12:40:00Z,675.20833527
2016-07-03T12:41:00Z,674.95
2016-07-03T12:42:00Z,674.94984162
2016-07-03T12:43:00Z,670.76477739
2016-07-03T12:44:00Z,674.15
2016-07-03T12:45:00Z,674.15
2016-07-03T12:46:00Z,671.57594724
2016-07-03T12:47:00Z,671.57594724
2016-07-03T12:48:00Z,671.57594724
2016-07-03T12:49:00Z,673.17
2016-07-03T12:50:00Z,673.17
2016-07-03T12:51:00Z,675.75345567
2016-07-03T12:52:00Z,675.69971449
2016-07-03T12:53:00Z,675.8
2016-07-03T12:54:00Z,674.50812561
2016-07-03T12:55:00Z,674.87
2016-07-03T12:56:00Z,673.97740075
2016-07-03T12:57:00Z,674.12
2016-07-03T12:58:00Z,674.12
2016-07-03T12:59:00Z,674.87
2016-07-03T13:00:00Z,674.87
2016-07-03T13:01:00Z,674.86
2016-07-03T13:02:00Z,674.86
2016-07-03T13:03:00Z,674.86
2016-07-03T13:04:00Z,674.86
2016-07-03T13:05:00Z,674.88438636
2016-07-03T13:06:00Z,675.78012427
2016-07-03T13:07:00Z,676.40159673
2016-07-03T13:08:00Z,676.40159673
2016-07-03T13:09:00Z,676.40159673
2016-07-03T13:10:00Z,676.58
2016-07-03T13:11:00Z,676.58
2016-07-03T13:12:00Z,676.58
2016-07-03T13:13:00Z,676.58
2016-07-03T13:14:00Z,676.58
2016-07-03T13:15:00Z,676.58
2016-07-03T13:16:00Z,676.58
2016-07-03T13:17:00Z,676.19
2016-07-03T13:18:00Z,675.76802665
2016-07-03T13:19:00Z,675.76802665
2016-07-03T13:20:00Z,675.76802665
2016-07-03T13:21:00Z,673.62550714
2016-07-03T13:22:00Z,673.505
2016-07-03T13:23:00Z,672.47498016
2016-07-03T13:24:00Z,672.42807537
2016-07-03T13:25:00Z,674.75
2016-07-03T13:26:00Z,674.75
2016-07-03T13:27:00Z,674.53380643
2016-07-03T13:28:00Z,674.81265765
2016-07-03T13:29:00Z,675
2016-07-03T13:30:00Z,675
2016-07-03T13:31:00Z,673.40963852
2016-07-03T13:32:00Z,673.40963852
2016-07-03T13:33:00Z,674.65
2016-07-03T13:34:00Z,674.65
2016-07-03T13:35:00Z,674.75
2016-07-03T13:36:00Z,674.75
2016-07-03T13:37:00Z,674.03
2016-07-03T13:38:00Z,674.03
2016-07-03T13:39:00Z,675
2016-07-03T13:40:00Z,675.49202114
2016-07-03T13:41:00Z,675.49202114
2016-07-03T13:42:00Z,675.04
2016-07-03T13:43:00Z,677.59106108
2016-07-03T13:44:00Z,677.7
2016-07-03T13:45:00Z,677.98539428
2016-07-03T13:46:00Z,677.81339401
2016-07-03T13:47:00Z,677.98
2016-07-03T13:48:00Z,676.12
2016-07-03T13:49:00Z,677.93
2016-07-03T13:50:00Z,677.93
2016-07-03T13:51:00Z,677.88
2016-07-03T13:52:00Z,677.88
2016-07-03T13:53:00Z,677.88
2016-07-03T13:54:00Z,677.88
2016-07-03T13:55:00Z,677.88
2016-07-03T13:56:00Z,676.12
2016-07-03T13:57:00Z,676.12
2016-07-03T13:58:00Z,676.12
2016-07-03T13:59:00Z,675.49749368
2016-07-03T14:00:00Z,675.49749368
2016-07-03T14:01:00Z,677.88
2016-07-03T14:02:00Z,677.88
2016-07-03T14:03:00Z,677.88
2016-07-03T14:04:00Z,678.07021033
2016-07-03T14:05:00Z,678.07021033
2016-07-03T14:06:00Z,678.91437469
2016-07-03T14:07:00Z,678.66831276
2016-07-03T14:08:00Z,677.25
2016-07-03T14:09:00Z,678.36301698
2016-07-03T14:10:00Z,678.0174878
2016-07-03T14:11:00Z,677.495
2016-07-03T14:12:00Z,677.74333333
2016-07-03T14:13:00Z,678.21344647
2016-07-03T14:14:00Z,677.88444444
2016-07-03T14:15:00Z,677.13
2016-07-03T14:16:00Z,676.99451077
2016-07-03T14:17:00Z,677.21
2016-07-03T14:18:00Z,677.8363208
2016-07-03T14:19:00Z,677.8363208
2016-07-03T14:20:00Z,677.8363208
2016-07-03T14:21:00Z,678.42978622
2016-07-03T14:22:00Z,677.5
2016-07-03T14:23:00Z,678.14
2016-07-03T14:24:00Z,678.14
2016-07-03T14:25:00Z,678.14
2016-07-03T14:26:00Z,678.14
2016-07-03T14:27:00Z,678.14
2016-07-03T14:28:00Z,678.14
2016-07-03T14:29:00Z,678.14
2016-07-03T14:30:00Z,678.14
2016-07-03T14:31:00Z,677.13662411
2016-07-03T14:32:00Z,677.17
2016-07-03T14:33:00Z,677.14081174
2016-07-03T14:34:00Z,677.14081174
2016-07-03T14:35:00Z,677.14081174
2016-07-03T14:36:00Z,677.12
2016-07-03T14:37:00Z,676.4008203
2016-07-03T14:38:00Z,677.02
2016-07-03T14:39:00Z,675.4
2016-07-03T14:40:00Z,675.4
2016-07-03T14:41:00Z,675.4
2016-07-03T14:42:00Z,674.69
2016-07-03T14:43:00Z,674.69
2016-07-03T14:44:00Z,674.91969748
2016-07-03T14:45:00Z,675.28
2016-07-03T14:46:00Z,675.17379781
2016-07-03T14:47:00Z,675.17379781
2016-07-03T14:48:00Z,674.97225806
2016-07-03T14:49:00Z,674.11329702
2016-07-03T14:50:00Z,675.2
2016-07-03T14:51:00Z,674.45422917
2016-07-03T14:52:00Z,675.1156537
2016-07-03T14:53:00Z,675.1156537
2016-07-03T14:54:00Z,672.97344323
2016-07-03T14:55:00Z,671.93247545
2016-07-03T14:56:00Z,670.72
2016-07-03T14:57:00Z,666.7813866
2016-07-03T14:58:00Z,662.59169254
2016-07-03T14:59:00Z,661.75022085
2016-07-03T15:00:00Z,661.67000138
2016-07-03T15:01:00Z,661.01343847
2016-07-03T15:02:00Z,660.58178898
2016-07-03T15:03:00Z,655.77309633
2016-07-03T15:04:00Z,655.55812266
2016-07-03T15:05:00Z,655.98889948
2016-07-03T15:06:00Z,655.15242604
2016-07-03T15:07:00Z,657.32245509
2016-07-03T15:08:00Z,659.41997565
2016-07-03T15:09:00Z,660.44872226
2016-07-03T15:10:00Z,659.71309802
2016-07-03T15:11:00Z,658.98702186
2016-07-03T15:12:00Z,658.28455499
2016-07-03T15:13:00Z,657.97824265
2016-07-03T15:14:00Z,655.25641358
2016-07-03T15:15:00Z,653.87138276
2016-07-03T15:16:00Z,654.52420395
2016-07-03T15:17:00Z,655.21307578
2016-07-03T15:18:00Z,656.24768157
2016-07-03T15:19:00Z,655.99520444
2016-07-03T15:20:00Z,654.58840298
2016-07-03T15:21:00Z,654.38013042
2016-07-03T15:22:00Z,657.30785281
2016-07-03T15:23:00Z,656.55108993
2016-07-03T15:24:00Z,655.89
2016-07-03T15:25:00Z,654.86838441
2016-07-03T15:26:00Z,654.86838441
2016-07-03T15:27:00Z,654.20083618
2016-07-03T15:28:00Z,655.57197776
2016-07-03T15:29:00Z,653.12003602
2016-07-03T15:30:00Z,655.78176188
2016-07-03T15:31:00Z,656.00396688
2016-07-03T15:32:00Z,656.00396688
2016-07-03T15:33:00Z,655.6347288
2016-07-03T15:34:00Z,653.49266635
2016-07-03T15:35:00Z,652.61557386
2016-07-03T15:36:00Z,652.13157363
2016-07-03T15:37:00Z,653.00053131
2016-07-03T15:38:00Z,652.44987684
2016-07-03T15:39:00Z,651.01520134
2016-07-03T15:40:00Z,648.68538745
2016-07-03T15:41:00Z,651.96718945
2016-07-03T15:42:00Z,652.66718255
2016-07-03T15:43:00Z,649.47034955
2016-07-03T15:44:00Z,647.86288627
2016-07-03T15:45:00Z,647.17043024
2016-07-03T15:46:00Z,651.28714565
2016-07-03T15:47:00Z,652.31704682
2016-07-03T15:48:00Z,652.79184319
2016-07-03T15:49:00Z,652.79902102
2016-07-03T15:50:00Z,652.79974119
2016-07-03T15:51:00Z,652.79649745
2016-07-03T15:52:00Z,653.53534987
2016-07-03T15:53:00Z,654.12
2016-07-03T15:54:00Z,656.28122665
2016-07-03T15:55:00Z,655.94347303
2016-07-03T15:56:00Z,654.77768041
2016-07-03T15:57:00Z,654.77768041
2016-07-03T15:58:00Z,655.75
2016-07-03T15:59:00Z,655.45788728
2016-07-03T16:00:00Z,656.00555407
2016-07-03T16:01:00Z,653.76875866
2016-07-03T16:02:00Z,653.75
2016-07-03T16:03:00Z,653.68159062
2016-07-03T16:04:00Z,654.21776411
2016-07-03T16:05:00Z,655.81401118
2016-07-03T16:06:00Z,655.81401118
2016-07-03T16:07:00Z,656.4084424
2016-07-03T16:08:00Z,656.9648627
2016-07-03T16:09:00Z,657.03154241
2016-07-03T16:10:00Z,658.44398355
2016-07-03T16:11:00Z,660.1982432
2016-07-03T16:12:00Z,659.94442954
2016-07-03T16:13:00Z,657.9399984
2016-07-03T16:14:00Z,659.70706649
2016-07-03T16:15:00Z,659.65886594
2016-07-03T16:16:00Z,658.98655317
2016-07-03T16:17:00Z,659.76
2016-07-03T16:18:00Z,657.35244031
2016-07-03T16:19:00Z,657.64
2016-07-03T16:20:00Z,657.6338649
2016-07-03T16:21:00Z,657.17407383
2016-07-03T16:22:00Z,656.5619903
2016-07-03T16:23:00Z,656.5619903
2016-07-03T16:24:00Z,656.94
2016-07-03T16:25:00Z,656.9
2016-07-03T16:26:00Z,656.9
2016-07-03T16:27:00Z,656.9
2016-07-03T16:28:00Z,656.9
2016-07-03T16:29:00Z,656.9
2016-07-03T16:30:00Z,656.9
2016-07-03T16:31:00Z,656
2016-07-03T16:32:00Z,655.09182741
2016-07-03T16:33:00Z,652.92817865
2016-07-03T16:34:00Z,652.08969357
2016-07-03T16:35:00Z,654.40943267
2016-07-03T16:36:00Z,654.99046007
2016-07-03T16:37:00Z,655.61837367
2016-07-03T16:38:00Z,655.61837367
2016-07-03T16:39:00Z,655.54
2016-07-03T16:40:00Z,655.54
2016-07-03T16:41:00Z,653.71307706
2016-07-03T16:42:00Z,654.99295316
2016-07-03T16:43:00Z,655.48319841
2016-07-03T16:44:00Z,654.90184081
2016-07-03T16:45:00Z,653.01
2016-07-03T16:46:00Z,651.69489711
2016-07-03T16:47:00Z,651.69489711
2016-07-03T16:48:00Z,648.28724126
2016-07-03T16:49:00Z,649.30335661
2016-07-03T16:50:00Z,649.30335661
2016-07-03T16:51:00Z,648.49126264
2016-07-03T16:52:00Z,646.37522638
2016-07-03T16:53:00Z,650.04295052
2016-07-03T16:54:00Z,649.51537649
2016-07-03T16:55:00Z,649.51537649
2016-07-03T16:56:00Z,649.51537649
2016-07-03T16:57:00Z,650.40293887
2016-07-03T16:58:00Z,649.99461645
2016-07-03T16:59:00Z,649.99461645
2016-07-03T17:00:00Z,649.51204955
2016-07-03T17:01:00Z,649.52016001
2016-07-03T17:02:00Z,649.42808593
2016-07-03T17:03:00Z,647.6649487
2016-07-03T17:04:00Z,647.6649487
2016-07-03T17:05:00Z,647.67376417
2016-07-03T17:06:00Z,648.02495401
2016-07-03T17:07:00Z,648.9225619
2016-07-03T17:08:00Z,649.05551347
2016-07-03T17:09:00Z,650.29042654
2016-07-03T17:10:00Z,649.3310565
2016-07-03T17:11:00Z,649.3310565
2016-07-03T17:12:00Z,650.55
2016-07-03T17:13:00Z,650.63230653
2016-07-03T17:14:00Z,654.59194782
2016-07-03T17:15:00Z,654.98242219
2016-07-03T17:16:00Z,654.84146748
2016-07-03T17:17:00Z,655.368
2016-07-03T17:18:00Z,654.535
2016-07-03T17:19:00Z,655.01
2016-07-03T17:20:00Z,656.65881657
2016-07-03T17:21:00Z,655.01733632
2016-07-03T17:22:00Z,655.01733632
2016-07-03T17:23:00Z,653.04711367
2016-07-03T17:24:00Z,655.05
2016-07-03T17:25:00Z,658.03451703
2016-07-03T17:26:00Z,659.0622994
2016-07-03T17:27:00Z,659.0622994
2016-07-03T17:28:00Z,659.0622994
2016-07-03T17:29:00Z,655.81
2016-07-03T17:30:00Z,656.02166667
2016-07-03T17:31:00Z,656.30093802
2016-07-03T17:32:00Z,656.44
2016-07-03T17:33:00Z,656.59
2016-07-03T17:34:00Z,656.71
2016-07-03T17:35:00Z,656.25100855
2016-07-03T17:36:00Z,656.32164177
2016-07-03T17:37:00Z,655.58920827
2016-07-03T17:38:00Z,655.9573913
2016-07-03T17:39:00Z,655.66988088
2016-07-03T17:40:00Z,655.22374169
2016-07-03T17:41:00Z,655.4011035
2016-07-03T17:42:00Z,655.27
2016-07-03T17:43:00Z,654.30745153
2016-07-03T17:44:00Z,654.27204253
2016-07-03T17:45:00Z,654.4
2016-07-03T17:46:00Z,654.95
2016-07-03T17:47:00Z,654.97151156
2016-07-03T17:48:00Z,654.97151156
2016-07-03T17:49:00Z,654.97151156
2016-07-03T17:50:00Z,655.3
2016-07-03T17:51:00Z,656.66754794
2016-07-03T17:52:00Z,657.84947515
2016-07-03T17:53:00Z,658.33
2016-07-03T17:54:00Z,661.25622427
2016-07-03T17:55:00Z,661.57832361
2016-07-03T17:56:00Z,660.3882521
2016-07-03T17:57:00Z,658.98230476
2016-07-03T17:58:00Z,657.82785249
2016-07-03T17:59:00Z,657.15
2016-07-03T18:00:00Z,658.71926308
2016-07-03T18:01:00Z,659.85
2016-07-03T18:02:00Z,659.87560055
2016-07-03T18:03:00Z,658.45344055
2016-07-03T18:04:00Z,658.45344055
2016-07-03T18:05:00Z,660.80837624
2016-07-03T18:06:00Z,661.21878793
2016-07-03T18:07:00Z,661.21878793
2016-07-03T18:08:00Z,657.89
2016-07-03T18:09:00Z,657.89
2016-07-03T18:10:00Z,661.17
2016-07-03T18:11:00Z,661.31
2016-07-03T18:12:00Z,661.29
2016-07-03T18:13:00Z,661.29
2016-07-03T18:14:00Z,661.29
2016-07-03T18:15:00Z,661.29182125
2016-07-03T18:16:00Z,661.30491504
2016-07-03T18:17:00Z,661.30276896
2016-07-03T18:18:00Z,661.1
2016-07-03T18:19:00Z,658.20033787
2016-07-03T18:20:00Z,658.20033787
2016-07-03T18:21:00Z,658.18
2016-07-03T18:22:00Z,657.46
2016-07-03T18:23:00Z,657.64733228
2016-07-03T18:24:00Z,660.48403011
2016-07-03T18:25:00Z,660.48403011
2016-07-03T18:26:00Z,658.44666373
2016-07-03T18:27:00Z,658.44666373
2016-07-03T18:28:00Z,660.27218656
2016-07-03T18:29:00Z,658.91806463
2016-07-03T18:30:00Z,659.94391304
2016-07-03T18:31:00Z,660.1525
2016-07-03T18:32:00Z,660.14249053
2016-07-03T18:33:00Z,660.05459751
2016-07-03T18:34:00Z,658.7306281
2016-07-03T18:35:00Z,659.51
2016-07-03T18:36:00Z,658.41383828
2016-07-03T18:37:00Z,660.66153846
2016-07-03T18:38:00Z,658.77612355
2016-07-03T18:39:00Z,660.35023978
2016-07-03T18:40:00Z,659
2016-07-03T18:41:00Z,659.5
2016-07-03T18:42:00Z,658.60929136
2016-07-03T18:43:00Z,657.29643428
2016-07-03T18:44:00Z,657.29643428
2016-07-03T18:45:00Z,659.47
2016-07-03T18:46:00Z,658.8940366
2016-07-03T18:47:00Z,658.96109976
2016-07-03T18:48:00Z,659.01
2016-07-03T18:49:00Z,659.18
2016-07-03T18:50:00Z,659.18
2016-07-03T18:51:00Z,658.12506153
2016-07-03T18:52:00Z,657.97418697
2016-07-03T18:53:00Z,659
2016-07-03T18:54:00Z,659
2016-07-03T18:55:00Z,658.74791299
2016-07-03T18:56:00Z,658.74791299
2016-07-03T18:57:00Z,658.74791299
2016-07-03T18:58:00Z,658.74791299
2016-07-03T18:59:00Z,658.74791299
2016-07-03T19:00:00Z,658.74791299
2016-07-03T19:01:00Z,658.97
2016-07-03T19:02:00Z,658.97
2016-07-03T19:03:00Z,658.98
2016-07-03T19:04:00Z,658.98
2016-07-03T19:05:00Z,658.9995607
2016-07-03T19:06:00Z,658.94913043
2016-07-03T19:07:00Z,658.94913043
2016-07-03T19:08:00Z,658.64689049
2016-07-03T19:09:00Z,659
2016-07-03T19:10:00Z,659
2016-07-03T19:11:00Z,659
2016-07-03T19:12:00Z,659
2016-07-03T19:13:00Z,659.16110895
2016-07-03T19:14:00Z,658.26
2016-07-03T19:15:00Z,658.26
2016-07-03T19:16:00Z,658.26
2016-07-03T19:17:00Z,658.26
2016-07-03T19:18:00Z,658.26
2016-07-03T19:19:00Z,659.20659629
2016-07-03T19:20:00Z,662.56752528
2016-07-03T19:21:00Z,663.00132217
2016-07-03T19:22:00Z,662.08042815
2016-07-03T19:23:00Z,662.08042815
2016-07-03T19:24:00Z,660.3
2016-07-03T19:25:00Z,662.92964748
2016-07-03T19:26:00Z,663.94407518
2016-07-03T19:27:00Z,663.9
2016-07-03T19:28:00Z,663.29007531
2016-07-03T19:29:00Z,663.29007531
2016-07-03T19:30:00Z,663.29007531
2016-07-03T19:31:00Z,663.90476093
2016-07-03T19:32:00Z,664.85696382
2016-07-03T19:33:00Z,663.8047625
2016-07-03T19:34:00Z,663.80113535
2016-07-03T19:35:00Z,663.80113535
2016-07-03T19:36:00Z,664.53638578
2016-07-03T19:37:00Z,664.53638578
2016-07-03T19:38:00Z,664.53638578
2016-07-03T19:39:00Z,664.1837411
2016-07-03T19:40:00Z,664.86
2016-07-03T19:41:00Z,664.91
2016-07-03T19:42:00Z,664.48649768
2016-07-03T19:43:00Z,664.8
2016-07-03T19:44:00Z,664.8
2016-07-03T19:45:00Z,664.90053264
2016-07-03T19:46:00Z,664.79
2016-07-03T19:47:00Z,664.89245283
2016-07-03T19:48:00Z,664.91
2016-07-03T19:49:00Z,663.94
2016-07-03T19:50:00Z,664.83385353
2016-07-03T19:51:00Z,664.93989972
2016-07-03T19:52:00Z,664.95
2016-07-03T19:53:00Z,664.97835572
2016-07-03T19:54:00Z,665.21
2016-07-03T19:55:00Z,665.2099247
2016-07-03T19:56:00Z,665.20476134
2016-07-03T19:57:00Z,665.19825997
2016-07-03T19:58:00Z,664.67038252
2016-07-03T19:59:00Z,664.78
2016-07-03T20:00:00Z,664.81439319
2016-07-03T20:01:00Z,664.81439319
2016-07-03T20:02:00Z,664.89
2016-07-03T20:03:00Z,664.87224073
2016-07-03T20:04:00Z,663.8155853
2016-07-03T20:05:00Z,663.8155853
2016-07-03T20:06:00Z,663.68705964
2016-07-03T20:07:00Z,663.86
2016-07-03T20:08:00Z,663.84
2016-07-03T20:09:00Z,663.11
2016-07-03T20:10:00Z,663.85
2016-07-03T20:11:00Z,663.85
2016-07-03T20:12:00Z,663.77368309
2016-07-03T20:13:00Z,663.77368309
2016-07-03T20:14:00Z,663.49270237
2016-07-03T20:15:00Z,663.85
2016-07-03T20:16:00Z,663.52921019
2016-07-03T20:17:00Z,663.83
2016-07-03T20:18:00Z,663.39994928
2016-07-03T20:19:00Z,663.11845289
2016-07-03T20:20:00Z,661.53859085
2016-07-03T20:21:00Z,661
2016-07-03T20:22:00Z,662.83992494
2016-07-03T20:23:00Z,663
2016-07-03T20:24:00Z,663
2016-07-03T20:25:00Z,663
2016-07-03T20:26:00Z,663
2016-07-03T20:27:00Z,663.79473972
2016-07-03T20:28:00Z,663
2016-07-03T20:29:00Z,663.32842116
2016-07-03T20:30:00Z,661.99416667
2016-07-03T20:31:00Z,660.31825121
2016-07-03T20:32:00Z,661.53532538
2016-07-03T20:33:00Z,660.01723565
2016-07-03T20:34:00Z,658.91850134
2016-07-03T20:35:00Z,657.33035829
2016-07-03T20:36:00Z,656.01291904
2016-07-03T20:37:00Z,656.87012613
2016-07-03T20:38:00Z,656.98022055
2016-07-03T20:39:00Z,656.99
2016-07-03T20:40:00Z,656.99
2016-07-03T20:41:00Z,656.99
2016-07-03T20:42:00Z,656.99
2016-07-03T20:43:00Z,662.3395131
2016-07-03T20:44:00Z,662.3395131
2016-07-03T20:45:00Z,662.63
2016-07-03T20:46:00Z,662.63
2016-07-03T20:47:00Z,661.07995129
2016-07-03T20:48:00Z,658.83933231
2016-07-03T20:49:00Z,658.51919508
2016-07-03T20:50:00Z,658.50831042
2016-07-03T20:51:00Z,657.49296945
2016-07-03T20:52:00Z,657.49296945
2016-07-03T20:53:00Z,657.49296945
2016-07-03T20:54:00Z,657.49296945
2016-07-03T20:55:00Z,657.97
2016-07-03T20:56:00Z,657.05921684
2016-07-03T20:57:00Z,656.26954634
2016-07-03T20:58:00Z,656.02944065
2016-07-03T20:59:00Z,660
2016-07-03T21:00:00Z,660
2016-07-03T21:01:00Z,660
2016-07-03T21:02:00Z,660
2016-07-03T21:03:00Z,660
2016-07-03T21:04:00Z,659.29539583
2016-07-03T21:05:00Z,659.68054915
2016-07-03T21:06:00Z,659.68054915
2016-07-03T21:07:00Z,659.68054915
2016-07-03T21:08:00Z,659.63
2016-07-03T21:09:00Z,659.23212335
2016-07-03T21:10:00Z,658.6
2016-07-03T21:11:00Z,658.60145362
2016-07-03T21:12:00Z,658.60145362
2016-07-03T21:13:00Z,658.60145362
2016-07-03T21:14:00Z,658.45
2016-07-03T21:15:00Z,659.45
2016-07-03T21:16:00Z,659.21
2016-07-03T21:17:00Z,657.32
2016-07-03T21:18:00Z,657.04958023
2016-07-03T21:19:00Z,658
2016-07-03T21:20:00Z,658
2016-07-03T21:21:00Z,658.04
2016-07-03T21:22:00Z,657.16036299
2016-07-03T21:23:00Z,657.95910813
2016-07-03T21:24:00Z,657.50806699
2016-07-03T21:25:00Z,657.7
2016-07-03T21:26:00Z,657.7
2016-07-03T21:27:00Z,657.33
2016-07-03T21:28:00Z,655.40706622
2016-07-03T21:29:00Z,657.05
2016-07-03T21:30:00Z,657.05
2016-07-03T21:31:00Z,657.05
2016-07-03T21:32:00Z,657.03
2016-07-03T21:33:00Z,657.99187608
2016-07-03T21:34:00Z,658.13
2016-07-03T21:35:00Z,658.13
2016-07-03T21:36:00Z,656.0667433
2016-07-03T21:37:00Z,656.0667433
2016-07-03T21:38:00Z,656.0667433
2016-07-03T21:39:00Z,656.0667433
2016-07-03T21:40:00Z,659
2016-07-03T21:41:00Z,659
2016-07-03T21:42:00Z,659
2016-07-03T21:43:00Z,658.2855088
2016-07-03T21:44:00Z,658.23001446
2016-07-03T21:45:00Z,656.47531
2016-07-03T21:46:00Z,656.47531
2016-07-03T21:47:00Z,657.89604249
2016-07-03T21:48:00Z,658.99
2016-07-03T21:49:00Z,659.36027267
2016-07-03T21:50:00Z,659.36027267
2016-07-03T21:51:00Z,659.36027267
2016-07-03T21:52:00Z,659.36027267
2016-07-03T21:53:00Z,659.9
2016-07-03T21:54:00Z,659.9
2016-07-03T21:55:00Z,658.27
2016-07-03T21:56:00Z,659.90027972
2016-07-03T21:57:00Z,659.90027972
2016-07-03T21:58:00Z,659.92
2016-07-03T21:59:00Z,660.00146986
2016-07-03T22:00:00Z,660.00146986
2016-07-03T22:01:00Z,661
2016-07-03T22:02:00Z,661.01947734
2016-07-03T22:03:00Z,661.01947734
2016-07-03T22:04:00Z,661.39
2016-07-03T22:05:00Z,661.71253261
2016-07-03T22:06:00Z,662.59
2016-07-03T22:07:00Z,662.29
2016-07-03T22:08:00Z,662.01263432
2016-07-03T22:09:00Z,662.01263432
2016-07-03T22:10:00Z,662.87030754
2016-07-03T22:11:00Z,662.99263636
2016-07-03T22:12:00Z,662.99263636
2016-07-03T22:13:00Z,662.99263636
2016-07-03T22:14:00Z,662.99263636
2016-07-03T22:15:00Z,662.48464472
2016-07-03T22:16:00Z,663
2016-07-03T22:17:00Z,663
2016-07-03T22:18:00Z,663.01
2016-07-03T22:19:00Z,663.01
2016-07-03T22:20:00Z,663.02
2016-07-03T22:21:00Z,662.8806958
2016-07-03T22:22:00Z,662.8806958
2016-07-03T22:23:00Z,661.9480603
2016-07-03T22:24:00Z,661.9480603
2016-07-03T22:25:00Z,661.9480603
2016-07-03T22:26:00Z,659.93750575
2016-07-03T22:27:00Z,659.93750575
2016-07-03T22:28:00Z,659.93750575
2016-07-03T22:29:00Z,659.93750575
2016-07-03T22:30:00Z,659.93750575
2016-07-03T22:31:00Z,660
2016-07-03T22:32:00Z,660
2016-07-03T22:33:00Z,660
2016-07-03T22:34:00Z,660
2016-07-03T22:35:00Z,661.57717036
2016-07-03T22:36:00Z,661.57717036
2016-07-03T22:37:00Z,662.10651137
2016-07-03T22:38:00Z,662.10651137
2016-07-03T22:39:00Z,662.10651137
2016-07-03T22:40:00Z,662.54
2016-07-03T22:41:00Z,662.54
2016-07-03T22:42:00Z,662.11
2016-07-03T22:43:00Z,662.11
2016-07-03T22:44:00Z,662.11
2016-07-03T22:45:00Z,662.11
2016-07-03T22:46:00Z,662.11
2016-07-03T22:47:00Z,662.11
2016-07-03T22:48:00Z,662.11
2016-07-03T22:49:00Z,662.69
2016-07-03T22:50:00Z,662.69
2016-07-03T22:51:00Z,662.69
2016-07-03T22:52:00Z,662.69893617
2016-07-03T22:53:00Z,662.69
2016-07-03T22:54:00Z,662.69
2016-07-03T22:55:00Z,662.69
2016-07-03T22:56:00Z,661.56374573
2016-07-03T22:57:00Z,661.56374573
2016-07-03T22:58:00Z,661.56374573
2016-07-03T22:59:00Z,661.56374573
2016-07-03T23:00:00Z,662.7
2016-07-03T23:01:00Z,662.7
2016-07-03T23:02:00Z,662.7
2016-07-03T23:03:00Z,662.7
2016-07-03T23:04:00Z,662.7
2016-07-03T23:05:00Z,662.69
2016-07-03T23:06:00Z,662.69
2016-07-03T23:07:00Z,662.69
2016-07-03T23:08:00Z,662.69
2016-07-03T23:09:00Z,662.68
2016-07-03T23:10:00Z,662.71322651
2016-07-03T23:11:00Z,664.5
2016-07-03T23:12:00Z,664.79876103
2016-07-03T23:13:00Z,664.79876103
2016-07-03T23:14:00Z,664.78
2016-07-03T23:15:00Z,664.78
2016-07-03T23:16:00Z,664.78
2016-07-03T23:17:00Z,664.78
2016-07-03T23:18:00Z,664.78
2016-07-03T23:19:00Z,664.78
2016-07-03T23:20:00Z,663.11
2016-07-03T23:21:00Z,663.11
2016-07-03T23:22:00Z,663.11
2016-07-03T23:23:00Z,663.11
2016-07-03T23:24:00Z,663.11
2016-07-03T23:25:00Z,663.11
2016-07-03T23:26:00Z,663.11
2016-07-03T23:27:00Z,661.32308594
2016-07-03T23:28:00Z,664.14
2016-07-03T23:29:00Z,664.14
2016-07-03T23:30:00Z,664.14
2016-07-03T23:31:00Z,664.14
2016-07-03T23:32:00Z,662.01
2016-07-03T23:33:00Z,661.8384776
2016-07-03T23:34:00Z,661.8384776
2016-07-03T23:35:00Z,660.07
2016-07-03T23:36:00Z,660.79261186
2016-07-03T23:37:00Z,660.79261186
2016-07-03T23:38:00Z,660.79261186
2016-07-03T23:39:00Z,660.79261186
2016-07-03T23:40:00Z,660.79261186
2016-07-03T23:41:00Z,660.79261186
2016-07-03T23:42:00Z,661.44
2016-07-03T23:43:00Z,661.42205655
2016-07-03T23:44:00Z,661.44093395
2016-07-03T23:45:00Z,660.53769026
2016-07-03T23:46:00Z,660.04139772
2016-07-03T23:47:00Z,659.99923154
2016-07-03T23:48:00Z,658.59058018
2016-07-03T23:49:00Z,656.04613774
2016-07-03T23:50:00Z,657.15147207
2016-07-03T23:51:00Z,656.62965296
2016-07-03T23:52:00Z,657
2016-07-03T23:53:00Z,657
2016-07-03T23:54:00Z,656.97
2016-07-03T23:55:00Z,656.97
2016-07-03T23:56:00Z,657.00228994
2016-07-03T23:57:00Z,658.34
2016-07-03T23:58:00Z,658.34
2016-07-03T23:59:00Z,658.56406759
2016-07-04T00:00:00Z,658.56406759
2016-07-04T00:01:00Z,658.56406759
2016-07-04T00:02:00Z,658.56406759
2016-07-04T00:03:00Z,658.56406759
2016-07-04T00:04:00Z,658.56406759
2016-07-04T00:05:00Z,658.92491285
2016-07-04T00:06:00Z,656.00076947
2016-07-04T00:07:00Z,654.69699414
2016-07-04T00:08:00Z,655.48
2016-07-04T00:09:00Z,655.49886792
2016-07-04T00:10:00Z,658.12
2016-07-04T00:11:00Z,658.12
2016-07-04T00:12:00Z,656.7525
2016-07-04T00:13:00Z,658.67
2016-07-04T00:14:00Z,658.53730523
2016-07-04T00:15:00Z,658.53730523
2016-07-04T00:16:00Z,658.53730523
2016-07-04T00:17:00Z,658.5
2016-07-04T00:18:00Z,658.5
2016-07-04T00:19:00Z,658.78287141
2016-07-04T00:20:00Z,659.6940053
2016-07-04T00:21:00Z,659.14261115
2016-07-04T00:22:00Z,659.88
2016-07-04T00:23:00Z,659.93
2016-07-04T00:24:00Z,659.93
2016-07-04T00:25:00Z,658.34729529
2016-07-04T00:26:00Z,658.34729529
2016-07-04T00:27:00Z,659.05
2016-07-04T00:28:00Z,659.05
2016-07-04T00:29:00Z,659.04
2016-07-04T00:30:00Z,659.06
2016-07-04T00:31:00Z,659.06
2016-07-04T00:32:00Z,659.05
2016-07-04T00:33:00Z,659.03712912
2016-07-04T00:34:00Z,659.03712912
2016-07-04T00:35:00Z,657.97128737
2016-07-04T00:36:00Z,658.91
2016-07-04T00:37:00Z,658.91
2016-07-04T00:38:00Z,658.91
2016-07-04T00:39:00Z,658.91
2016-07-04T00:40:00Z,658.9
2016-07-04T00:41:00Z,658.9
2016-07-04T00:42:00Z,658.9
2016-07-04T00:43:00Z,659.19268279999994
2016-07-04T00:44:00Z,658.67199581
2016-07-04T00:45:00Z,658.93
2016-07-04T00:46:00Z,658.86
2016-07-04T00:47:00Z,658.81
2016-07-04T00:48:00Z,657.31
2016-07-04T00:49:00Z,657.31
2016-07-04T00:50:00Z,656.31436569
2016-07-04T00:51:00Z,656.31436569
2016-07-04T00:52:00Z,656.71
2016-07-04T00:53:00Z,656.71
2016-07-04T00:54:00Z,656.71
2016-07-04T00:55:00Z,656.71
2016-07-04T00:56:00Z,657
2016-07-04T00:57:00Z,657
2016-07-04T00:58:00Z,657.98
2016-07-04T00:59:00Z,656.26629608
2016-07-04T01:00:00Z,657.92
2016-07-04T01:01:00Z,657.33686421
2016-07-04T01:02:00Z,656.58242589
2016-07-04T01:03:00Z,656.58242589
2016-07-04T01:04:00Z,656.58242589
2016-07-04T01:05:00Z,657.99
2016-07-04T01:06:00Z,656.72
2016-07-04T01:07:00Z,656.93889211
2016-07-04T01:08:00Z,655.56
2016-07-04T01:09:00Z,655.56
2016-07-04T01:10:00Z,655.56
2016-07-04T01:11:00Z,655.56
2016-07-04T01:12:00Z,653.79942811
2016-07-04T01:13:00Z,651.46941209
2016-07-04T01:14:00Z,649.04951668
2016-07-04T01:15:00Z,646.82999338
2016-07-04T01:16:00Z,642.24208333
2016-07-04T01:17:00Z,646.55442776
2016-07-04T01:18:00Z,648.71101471
2016-07-04T01:19:00Z,648.68217391
2016-07-04T01:20:00Z,647.4829135
2016-07-04T01:21:00Z,647.62537848
2016-07-04T01:22:00Z,647.25622586
2016-07-04T01:23:00Z,649.75354366
2016-07-04T01:24:00Z,649.54
2016-07-04T01:25:00Z,649.56
2016-07-04T01:26:00Z,649.445
2016-07-04T01:27:00Z,649.00575377
2016-07-04T01:28:00Z,649.35333333
2016-07-04T01:29:00Z,649.35333333
2016-07-04T01:30:00Z,650.34
2016-07-04T01:31:00Z,650.34
2016-07-04T01:32:00Z,650.52789861
2016-07-04T01:33:00Z,650.52789861
2016-07-04T01:34:00Z,649.23870968
2016-07-04T01:35:00Z,650.24
2016-07-04T01:36:00Z,650.24
2016-07-04T01:37:00Z,650.56
2016-07-04T01:38:00Z,650.56
2016-07-04T01:39:00Z,651.7
2016-07-04T01:40:00Z,651.74190584
2016-07-04T01:41:00Z,654.36329139
2016-07-04T01:42:00Z,654.36329139
2016-07-04T01:43:00Z,654.94
2016-07-04T01:44:00Z,656.03900277
2016-07-04T01:45:00Z,656.03900277
2016-07-04T01:46:00Z,657.32333333
2016-07-04T01:47:00Z,657.99813049
2016-07-04T01:48:00Z,659.95472206
2016-07-04T01:49:00Z,659.99
2016-07-04T01:50:00Z,659.97
2016-07-04T01:51:00Z,659.97
2016-07-04T01:52:00Z,659.97
2016-07-04T01:53:00Z,660
2016-07-04T01:54:00Z,660.00351207
2016-07-04T01:55:00Z,661.13
2016-07-04T01:56:00Z,661.17598804
2016-07-04T01:57:00Z,661.17598804
2016-07-04T01:58:00Z,661.17598804
2016-07-04T01:59:00Z,661.17598804
2016-07-04T02:00:00Z,661.17598804
2016-07-04T02:01:00Z,662.67936388
2016-07-04T02:02:00Z,664.23441585
2016-07-04T02:03:00Z,664.72200704
2016-07-04T02:04:00Z,664.72200704
2016-07-04T02:05:00Z,663.71695734
2016-07-04T02:06:00Z,663.87
2016-07-04T02:07:00Z,663.87
2016-07-04T02:08:00Z,661.2023699
2016-07-04T02:09:00Z,661.2023699
2016-07-04T02:10:00Z,662.4919029
2016-07-04T02:11:00Z,662.82
2016-07-04T02:12:00Z,662.82
2016-07-04T02:13:00Z,662.82
2016-07-04T02:14:00Z,662.82
2016-07-04T02:15:00Z,662.21
2016-07-04T02:16:00Z,662.21
2016-07-04T02:17:00Z,662.93558424
2016-07-04T02:18:00Z,663
2016-07-04T02:19:00Z,663
2016-07-04T02:20:00Z,662.99
2016-07-04T02:21:00Z,662.99
2016-07-04T02:22:00Z,664.99613081
2016-07-04T02:23:00Z,665
2016-07-04T02:24:00Z,664.54
2016-07-04T02:25:00Z,664.54
2016-07-04T02:26:00Z,665.21871258
2016-07-04T02:27:00Z,665.21871258
2016-07-04T02:28:00Z,665.945457
2016-07-04T02:29:00Z,667.93402479
2016-07-04T02:30:00Z,667.93402479
2016-07-04T02:31:00Z,667.93402479
2016-07-04T02:32:00Z,668.01714949
2016-07-04T02:33:00Z,666.74855799
2016-07-04T02:34:00Z,668.2
2016-07-04T02:35:00Z,668.2
2016-07-04T02:36:00Z,667.99
2016-07-04T02:37:00Z,667.99
2016-07-04T02:38:00Z,667.99
2016-07-04T02:39:00Z,667.99
2016-07-04T02:40:00Z,667.99
2016-07-04T02:41:00Z,665.65819261
2016-07-04T02:42:00Z,663.11
2016-07-04T02:43:00Z,663.11
2016-07-04T02:44:00Z,663.11
2016-07-04T02:45:00Z,663.11
2016-07-04T02:46:00Z,664.03
2016-07-04T02:47:00Z,664.03
2016-07-04T02:48:00Z,664.03
2016-07-04T02:49:00Z,664.03
2016-07-04T02:50:00Z,667.59455621
2016-07-04T02:51:00Z,667.59455621
2016-07-04T02:52:00Z,667.59455621
2016-07-04T02:53:00Z,667.6452139
2016-07-04T02:54:00Z,667.83793167
2016-07-04T02:55:00Z,668.2
2016-07-04T02:56:00Z,668.2
2016-07-04T02:57:00Z,668.2
2016-07-04T02:58:00Z,668.2
2016-07-04T02:59:00Z,668.2
2016-07-04T03:00:00Z,668.2
2016-07-04T03:01:00Z,668.2
2016-07-04T03:02:00Z,665.12
2016-07-04T03:03:00Z,665.12
2016-07-04T03:04:00Z,665.12
2016-07-04T03:05:00Z,666.73
2016-07-04T03:06:00Z,666.73
2016-07-04T03:07:00Z,665.91
2016-07-04T03:08:00Z,665.91
2016-07-04T03:09:00Z,665.91
2016-07-04T03:10:00Z,666.19
2016-07-04T03:11:00Z,666.19
2016-07-04T03:12:00Z,666.73947659
2016-07-04T03:13:00Z,666.73947659
2016-07-04T03:14:00Z,665.66331643
2016-07-04T03:15:00Z,664.38816634
2016-07-04T03:16:00Z,664.38816634
2016-07-04T03:17:00Z,664.38816634
2016-07-04T03:18:00Z,664.38816634
2016-07-04T03:19:00Z,667.0944151
2016-07-04T03:20:00Z,667.40862622
2016-07-04T03:21:00Z,665.41
2016-07-04T03:22:00Z,665.41
2016-07-04T03:23:00Z,665.41
2016-07-04T03:24:00Z,664.1988481
2016-07-04T03:25:00Z,664.1988481
2016-07-04T03:26:00Z,664.1988481
2016-07-04T03:27:00Z,664.1988481
2016-07-04T03:28:00Z,664.1988481
2016-07-04T03:29:00Z,664.1988481
2016-07-04T03:30:00Z,664.8
2016-07-04T03:31:00Z,664.8
2016-07-04T03:32:00Z,664.8
2016-07-04T03:33:00Z,664.22207542
2016-07-04T03:34:00Z,664.22207542
2016-07-04T03:35:00Z,666.41
2016-07-04T03:36:00Z,665.4995846
2016-07-04T03:37:00Z,665.4995846
2016-07-04T03:38:00Z,665.4995846
2016-07-04T03:39:00Z,665.4995846
2016-07-04T03:40:00Z,665.4995846
2016-07-04T03:41:00Z,665.4995846
2016-07-04T03:42:00Z,665.4995846
2016-07-04T03:43:00Z,665.4995846
2016-07-04T03:44:00Z,667.48885665
2016-07-04T03:45:00Z,667.49218989
2016-07-04T03:46:00Z,668.21022403
2016-07-04T03:47:00Z,669.48301661
2016-07-04T03:48:00Z,670
2016-07-04T03:49:00Z,670
2016-07-04T03:50:00Z,669.72817467
2016-07-04T03:51:00Z,669.72817467
2016-07-04T03:52:00Z,669.45258218
2016-07-04T03:53:00Z,669.98
2016-07-04T03:54:00Z,669.98
2016-07-04T03:55:00Z,669.98
2016-07-04T03:56:00Z,669.98
2016-07-04T03:57:00Z,669.98
2016-07-04T03:58:00Z,669.27286593
2016-07-04T03:59:00Z,669.27286593
2016-07-04T04:00:00Z,669.99704706
2016-07-04T04:01:00Z,668.53187259
2016-07-04T04:02:00Z,668.53187259
2016-07-04T04:03:00Z,670.01618477
2016-07-04T04:04:00Z,672.81189494
2016-07-04T04:05:00Z,670.97351701
2016-07-04T04:06:00Z,672.84
2016-07-04T04:07:00Z,672.84
2016-07-04T04:08:00Z,672.84
2016-07-04T04:09:00Z,672.84
2016-07-04T04:10:00Z,672.83812284
2016-07-04T04:11:00Z,672.83812284
2016-07-04T04:12:00Z,672.83812284
2016-07-04T04:13:00Z,672.83812284
2016-07-04T04:14:00Z,672.46463364
2016-07-04T04:15:00Z,669.24842948
2016-07-04T04:16:00Z,669.24842948
2016-07-04T04:17:00Z,669.35
2016-07-04T04:18:00Z,669.35
2016-07-04T04:19:00Z,669.52765607
2016-07-04T04:20:00Z,669.52765607
2016-07-04T04:21:00Z,669.52765607
2016-07-04T04:22:00Z,671.84
2016-07-04T04:23:00Z,671.84
2016-07-04T04:24:00Z,671.84
2016-07-04T04:25:00Z,671.84
2016-07-04T04:26:00Z,671.84
2016-07-04T04:27:00Z,671.84
2016-07-04T04:28:00Z,671.84
2016-07-04T04:29:00Z,670.7
2016-07-04T04:30:00Z,670.7
2016-07-04T04:31:00Z,671.84
2016-07-04T04:32:00Z,672.21516865
2016-07-04T04:33:00Z,672.21516865
2016-07-04T04:34:00Z,672.91
2016-07-04T04:35:00Z,673.24284493
2016-07-04T04:36:00Z,673.24284493
2016-07-04T04:37:00Z,673.24284493
2016-07-04T04:38:00Z,673.24284493
2016-07-04T04:39:00Z,673.24284493
2016-07-04T04:40:00Z,673.88
2016-07-04T04:41:00Z,671.33
2016-07-04T04:42:00Z,673.658145
2016-07-04T04:43:00Z,671.16
2016-07-04T04:44:00Z,671.16
2016-07-04T04:45:00Z,673.3
2016-07-04T04:46:00Z,673.3
2016-07-04T04:47:00Z,673.3
2016-07-04T04:48:00Z,673.3
2016-07-04T04:49:00Z,673.3
2016-07-04T04:50:00Z,673.30981884
2016-07-04T04:51:00Z,674.0033421
2016-07-04T04:52:00Z,674.04188689
2016-07-04T04:53:00Z,674.16654132
2016-07-04T04:54:00Z,674.2
2016-07-04T04:55:00Z,674.2
2016-07-04T04:56:00Z,674.46596532
2016-07-04T04:57:00Z,674.48
2016-07-04T04:58:00Z,674.47481294
2016-07-04T04:59:00Z,671.56090948
2016-07-04T05:00:00Z,674.11
2016-07-04T05:01:00Z,674.11
2016-07-04T05:02:00Z,672.57362864
2016-07-04T05:03:00Z,672.4
2016-07-04T05:04:00Z,672.4
2016-07-04T05:05:00Z,670.31285714
2016-07-04T05:06:00Z,670.31285714
2016-07-04T05:07:00Z,670.92
2016-07-04T05:08:00Z,670.92
2016-07-04T05:09:00Z,670.92
2016-07-04T05:10:00Z,670.92
2016-07-04T05:11:00Z,670.92
2016-07-04T05:12:00Z,669.99184082
2016-07-04T05:13:00Z,669.75298539
2016-07-04T05:14:00Z,669.75298539
2016-07-04T05:15:00Z,669.75298539
2016-07-04T05:16:00Z,670.12
2016-07-04T05:17:00Z,670.12
2016-07-04T05:18:00Z,670.12
2016-07-04T05:19:00Z,670.12
2016-07-04T05:20:00Z,671.56697396
2016-07-04T05:21:00Z,671.37969669
2016-07-04T05:22:00Z,671.37969669
2016-07-04T05:23:00Z,671.37969669
2016-07-04T05:24:00Z,670.38999977
2016-07-04T05:25:00Z,668.90597933
2016-07-04T05:26:00Z,668.90597933
2016-07-04T05:27:00Z,668.90597933
2016-07-04T05:28:00Z,668.90597933
2016-07-04T05:29:00Z,670.78
2016-07-04T05:30:00Z,670.78
2016-07-04T05:31:00Z,669.01
2016-07-04T05:32:00Z,669.01
2016-07-04T05:33:00Z,669.01
2016-07-04T05:34:00Z,669.01
2016-07-04T05:35:00Z,669.01
2016-07-04T05:36:00Z,669.01
2016-07-04T05:37:00Z,671.26995531
2016-07-04T05:38:00Z,671.26995531
2016-07-04T05:39:00Z,671.26995531
2016-07-04T05:40:00Z,669.6666666
2016-07-04T05:41:00Z,668.98
2016-07-04T05:42:00Z,668.98
2016-07-04T05:43:00Z,671.39316684999994
2016-07-04T05:44:00Z,671.39316684999994
2016-07-04T05:45:00Z,671.70139117
2016-07-04T05:46:00Z,671.70139117
2016-07-04T05:47:00Z,671.36921453
2016-07-04T05:48:00Z,668.88
2016-07-04T05:49:00Z,670.14
2016-07-04T05:50:00Z,668.86
2016-07-04T05:51:00Z,669.98
2016-07-04T05:52:00Z,669.98
2016-07-04T05:53:00Z,668.86
2016-07-04T05:54:00Z,668.86
2016-07-04T05:55:00Z,668.6646547
2016-07-04T05:56:00Z,667.91952697
2016-07-04T05:57:00Z,667.9
2016-07-04T05:58:00Z,667.9
2016-07-04T05:59:00Z,667.9
2016-07-04T06:00:00Z,667.9
2016-07-04T06:01:00Z,667.9
2016-07-04T06:02:00Z,667.9
2016-07-04T06:03:00Z,667.67989367
2016-07-04T06:04:00Z,667.67989367
2016-07-04T06:05:00Z,670.88616447
2016-07-04T06:06:00Z,670.9876974
2016-07-04T06:07:00Z,670.9876974
2016-07-04T06:08:00Z,668
2016-07-04T06:09:00Z,668
2016-07-04T06:10:00Z,668
2016-07-04T06:11:00Z,670.87907574
2016-07-04T06:12:00Z,668.13
2016-07-04T06:13:00Z,668.13
2016-07-04T06:14:00Z,668.13
2016-07-04T06:15:00Z,668.13
2016-07-04T06:16:00Z,669.05
2016-07-04T06:17:00Z,669.05
2016-07-04T06:18:00Z,669.05
2016-07-04T06:19:00Z,669.11290101
2016-07-04T06:20:00Z,669.8
2016-07-04T06:21:00Z,669.99220519
2016-07-04T06:22:00Z,670.98152713
2016-07-04T06:23:00Z,670.98152713
2016-07-04T06:24:00Z,672
2016-07-04T06:25:00Z,672
2016-07-04T06:26:00Z,672
2016-07-04T06:27:00Z,672
2016-07-04T06:28:00Z,672
2016-07-04T06:29:00Z,672
2016-07-04T06:30:00Z,670.95
2016-07-04T06:31:00Z,670.95
2016-07-04T06:32:00Z,670.95
2016-07-04T06:33:00Z,671.11546998
2016-07-04T06:34:00Z,671.11546998
2016-07-04T06:35:00Z,671.12
2016-07-04T06:36:00Z,671.12
2016-07-04T06:37:00Z,671.12
2016-07-04T06:38:00Z,671.12
2016-07-04T06:39:00Z,671.19549405
2016-07-04T06:40:00Z,671.14
2016-07-04T06:41:00Z,671.99459987
2016-07-04T06:42:00Z,671.99459987
2016-07-04T06:43:00Z,672
2016-07-04T06:44:00Z,672
2016-07-04T06:45:00Z,672.96721549
2016-07-04T06:46:00Z,673.62959246
2016-07-04T06:47:00Z,674.38
2016-07-04T06:48:00Z,674.38
2016-07-04T06:49:00Z,673.17
2016-07-04T06:50:00Z,674.21691358
2016-07-04T06:51:00Z,674.21691358
2016-07-04T06:52:00Z,674.21691358
2016-07-04T06:53:00Z,674.21691358
2016-07-04T06:54:00Z,674.21691358
2016-07-04T06:55:00Z,674.32921548
2016-07-04T06:56:00Z,674.32921548
2016-07-04T06:57:00Z,674.32921548
2016-07-04T06:58:00Z,673.49992174
2016-07-04T06:59:00Z,673.49992174
2016-07-04T07:00:00Z,673.49992174
2016-07-04T07:01:00Z,673.84
2016-07-04T07:02:00Z,673.84
2016-07-04T07:03:00Z,673.84
2016-07-04T07:04:00Z,673.84
2016-07-04T07:05:00Z,673.84
2016-07-04T07:06:00Z,673.84
2016-07-04T07:07:00Z,673.89
2016-07-04T07:08:00Z,672.62526863
2016-07-04T07:09:00Z,672.62526863
2016-07-04T07:10:00Z,672.62526863
2016-07-04T07:11:00Z,673.8947679
2016-07-04T07:12:00Z,673.8947679
2016-07-04T07:13:00Z,672.38
2016-07-04T07:14:00Z,672.38
2016-07-04T07:15:00Z,672.6
2016-07-04T07:16:00Z,672.6
2016-07-04T07:17:00Z,672.6
2016-07-04T07:18:00Z,672.6
2016-07-04T07:19:00Z,672.48946152
2016-07-04T07:20:00Z,672.48946152
2016-07-04T07:21:00Z,672.48946152
2016-07-04T07:22:00Z,672.49
2016-07-04T07:23:00Z,672.49
2016-07-04T07:24:00Z,672.49
2016-07-04T07:25:00Z,672.49
2016-07-04T07:26:00Z,672.47119348
2016-07-04T07:27:00Z,672.47119348
2016-07-04T07:28:00Z,672.47119348
2016-07-04T07:29:00Z,672.47119348
2016-07-04T07:30:00Z,672.47119348
2016-07-04T07:31:00Z,672.47119348
2016-07-04T07:32:00Z,672.42
2016-07-04T07:33:00Z,672.42
2016-07-04T07:34:00Z,671.21750752
2016-07-04T07:35:00Z,671.13
2016-07-04T07:36:00Z,671.12
2016-07-04T07:37:00Z,670.25
2016-07-04T07:38:00Z,672.03389166
2016-07-04T07:39:00Z,672.05629088
2016-07-04T07:40:00Z,670.01848485
2016-07-04T07:41:00Z,670.01848485
2016-07-04T07:42:00Z,670.01848485
2016-07-04T07:43:00Z,671.72978129
2016-07-04T07:44:00Z,671.95
2016-07-04T07:45:00Z,670.16
2016-07-04T07:46:00Z,671.69416389
2016-07-04T07:47:00Z,671.69416389
2016-07-04T07:48:00Z,671.69416389
2016-07-04T07:49:00Z,671.69416389
2016-07-04T07:50:00Z,670.36
2016-07-04T07:51:00Z,670.38
2016-07-04T07:52:00Z,670.314633
2016-07-04T07:53:00Z,670
2016-07-04T07:54:00Z,670
2016-07-04T07:55:00Z,670
2016-07-04T07:56:00Z,670
2016-07-04T07:57:00Z,670.05923985
2016-07-04T07:58:00Z,670.0147937
2016-07-04T07:59:00Z,670.02475605
2016-07-04T08:00:00Z,670.02475605
2016-07-04T08:01:00Z,669.98
2016-07-04T08:02:00Z,672.66841821
2016-07-04T08:03:00Z,670.53817707
2016-07-04T08:04:00Z,672.21
2016-07-04T08:05:00Z,672.21
2016-07-04T08:06:00Z,672.21
2016-07-04T08:07:00Z,672.21
2016-07-04T08:08:00Z,672.21
2016-07-04T08:09:00Z,672.21
2016-07-04T08:10:00Z,671.44
2016-07-04T08:11:00Z,670.78
2016-07-04T08:12:00Z,669.7010928
2016-07-04T08:13:00Z,669.7010928
2016-07-04T08:14:00Z,669.28206058
2016-07-04T08:15:00Z,670.92
2016-07-04T08:16:00Z,670.92
2016-07-04T08:17:00Z,671
2016-07-04T08:18:00Z,669.05800569
2016-07-04T08:19:00Z,671
2016-07-04T08:20:00Z,671.47737299999994
2016-07-04T08:21:00Z,671.77462976
2016-07-04T08:22:00Z,671.77462976
2016-07-04T08:23:00Z,669.29835196
2016-07-04T08:24:00Z,671.4
2016-07-04T08:25:00Z,669.32
2016-07-04T08:26:00Z,669.32
2016-07-04T08:27:00Z,669.32
2016-07-04T08:28:00Z,669.38
2016-07-04T08:29:00Z,669.38
2016-07-04T08:30:00Z,669.76
2016-07-04T08:31:00Z,669.63091032
2016-07-04T08:32:00Z,669.63091032
2016-07-04T08:33:00Z,670.00250936
2016-07-04T08:34:00Z,669.98
2016-07-04T08:35:00Z,669.99617329
2016-07-04T08:36:00Z,669.99617329
2016-07-04T08:37:00Z,670.14059537
2016-07-04T08:38:00Z,670.14059537
2016-07-04T08:39:00Z,672.15437903
2016-07-04T08:40:00Z,672.15437903
2016-07-04T08:41:00Z,672.15437903
2016-07-04T08:42:00Z,670.99662788
2016-07-04T08:43:00Z,670.99662788
2016-07-04T08:44:00Z,670.99662788
2016-07-04T08:45:00Z,670.99662788
2016-07-04T08:46:00Z,671.07
2016-07-04T08:47:00Z,671.07
2016-07-04T08:48:00Z,671.07
2016-07-04T08:49:00Z,671.07
2016-07-04T08:50:00Z,671.07
2016-07-04T08:51:00Z,671.07
2016-07-04T08:52:00Z,671.07
2016-07-04T08:53:00Z,671.07
2016-07-04T08:54:00Z,671.07
2016-07-04T08:55:00Z,671.07
2016-07-04T08:56:00Z,670.31752
2016-07-04T08:57:00Z,671.07
2016-07-04T08:58:00Z,671.07
2016-07-04T08:59:00Z,670.1
2016-07-04T09:00:00Z,671.20387593
2016-07-04T09:01:00Z,672.96061523
2016-07-04T09:02:00Z,672.96061523
2016-07-04T09:03:00Z,673.89542794
2016-07-04T09:04:00Z,674.91269939
2016-07-04T09:05:00Z,674.45
2016-07-04T09:06:00Z,674.64784278
2016-07-04T09:07:00Z,672.45550516
2016-07-04T09:08:00Z,670.30563892
2016-07-04T09:09:00Z,670.03605246
2016-07-04T09:10:00Z,670.00626066
2016-07-04T09:11:00Z,669.90441176
2016-07-04T09:12:00Z,669.90441176
2016-07-04T09:13:00Z,668.30103802
2016-07-04T09:14:00Z,668.15
2016-07-04T09:15:00Z,668.15
2016-07-04T09:16:00Z,668.15
2016-07-04T09:17:00Z,668.15
2016-07-04T09:18:00Z,668.77
2016-07-04T09:19:00Z,668.77
2016-07-04T09:20:00Z,668.64281386
2016-07-04T09:21:00Z,671.46
2016-07-04T09:22:00Z,668.96901833
2016-07-04T09:23:00Z,668.96901833
2016-07-04T09:24:00Z,669.81
2016-07-04T09:25:00Z,668.73697563
2016-07-04T09:26:00Z,666.07661326
2016-07-04T09:27:00Z,666.07661326
2016-07-04T09:28:00Z,665.99973209
2016-07-04T09:29:00Z,665.99973209
2016-07-04T09:30:00Z,665.99973209
2016-07-04T09:31:00Z,667.66
2016-07-04T09:32:00Z,667.66
2016-07-04T09:33:00Z,667.65
2016-07-04T09:34:00Z,666.98440846
2016-07-04T09:35:00Z,665.76006691
2016-07-04T09:36:00Z,666.11524025
2016-07-04T09:37:00Z,665.78505565
2016-07-04T09:38:00Z,667.04951227
2016-07-04T09:39:00Z,665.38895348
2016-07-04T09:40:00Z,667.92726644
2016-07-04T09:41:00Z,668.60067359
2016-07-04T09:42:00Z,666.8386236
2016-07-04T09:43:00Z,665.11507738
2016-07-04T09:44:00Z,664.52762922
2016-07-04T09:45:00Z,664.71891404
2016-07-04T09:46:00Z,664.24743167
2016-07-04T09:47:00Z,663.77094635
2016-07-04T09:48:00Z,666.23435571
2016-07-04T09:49:00Z,666.0651001
2016-07-04T09:50:00Z,668.46969414
2016-07-04T09:51:00Z,668.09805025
2016-07-04T09:52:00Z,665.48020393
2016-07-04T09:53:00Z,667.6503099
2016-07-04T09:54:00Z,667.46597811
2016-07-04T09:55:00Z,666.23000588
2016-07-04T09:56:00Z,667.56
2016-07-04T09:57:00Z,666.84505769
2016-07-04T09:58:00Z,667.5523309
2016-07-04T09:59:00Z,667.79
2016-07-04T10:00:00Z,667.6953525
2016-07-04T10:01:00Z,668.26
2016-07-04T10:02:00Z,668.41650796
2016-07-04T10:03:00Z,668.80433256
2016-07-04T10:04:00Z,668.63
2016-07-04T10:05:00Z,668.4637873
2016-07-04T10:06:00Z,668.4637873
2016-07-04T10:07:00Z,668.4637873
2016-07-04T10:08:00Z,668.11
2016-07-04T10:09:00Z,665.22215555
2016-07-04T10:10:00Z,665.80459459
2016-07-04T10:11:00Z,665.80459459
2016-07-04T10:12:00Z,665.80459459
2016-07-04T10:13:00Z,668.08543759
2016-07-04T10:14:00Z,668.08543759
2016-07-04T10:15:00Z,669
2016-07-04T10:16:00Z,669
2016-07-04T10:17:00Z,668.73
2016-07-04T10:18:00Z,668.45
2016-07-04T10:19:00Z,668.45
2016-07-04T10:20:00Z,668.48851955
2016-07-04T10:21:00Z,668.57925694
2016-07-04T10:22:00Z,667.11
2016-07-04T10:23:00Z,667.11
2016-07-04T10:24:00Z,667.14
2016-07-04T10:25:00Z,667.14
2016-07-04T10:26:00Z,667.14
2016-07-04T10:27:00Z,669.57495514
2016-07-04T10:28:00Z,667.36611995
2016-07-04T10:29:00Z,667.36611995
2016-07-04T10:30:00Z,667.36611995
2016-07-04T10:31:00Z,669.58480273
2016-07-04T10:32:00Z,669.64
2016-07-04T10:33:00Z,669.69953721
2016-07-04T10:34:00Z,669.64859145
2016-07-04T10:35:00Z,669.70024705
2016-07-04T10:36:00Z,669.72846208
2016-07-04T10:37:00Z,669.73
2016-07-04T10:38:00Z,669.72605737
2016-07-04T10:39:00Z,669.72605737
2016-07-04T10:40:00Z,669.72605737
2016-07-04T10:41:00Z,669.72605737
2016-07-04T10:42:00Z,669.71
2016-07-04T10:43:00Z,668.63157622
2016-07-04T10:44:00Z,668.63157622
2016-07-04T10:45:00Z,669.64
2016-07-04T10:46:00Z,669.41
2016-07-04T10:47:00Z,669.84068425
2016-07-04T10:48:00Z,669.41
2016-07-04T10:49:00Z,669.41
2016-07-04T10:50:00Z,668.13
2016-07-04T10:51:00Z,667.43696727
2016-07-04T10:52:00Z,667.43696727
2016-07-04T10:53:00Z,667.43696727
2016-07-04T10:54:00Z,668.87
2016-07-04T10:55:00Z,668.87
2016-07-04T10:56:00Z,668.87
2016-07-04T10:57:00Z,667.35459587
2016-07-04T10:58:00Z,667.35459587
2016-07-04T10:59:00Z,667.34
2016-07-04T11:00:00Z,667.34300375
2016-07-04T11:01:00Z,667.26164498
2016-07-04T11:02:00Z,667.06817565
2016-07-04T11:03:00Z,666.45
2016-07-04T11:04:00Z,666.29307992
2016-07-04T11:05:00Z,665.52099269
2016-07-04T11:06:00Z,665.52099269
2016-07-04T11:07:00Z,665.55
2016-07-04T11:08:00Z,665.55
2016-07-04T11:09:00Z,665.55
2016-07-04T11:10:00Z,666.87054511
2016-07-04T11:11:00Z,666.76
2016-07-04T11:12:00Z,666.50301364
2016-07-04T11:13:00Z,665.87652286
2016-07-04T11:14:00Z,666.53
2016-07-04T11:15:00Z,666.53
2016-07-04T11:16:00Z,664.85303026
2016-07-04T11:17:00Z,666.04
2016-07-04T11:18:00Z,667.02416962
2016-07-04T11:19:00Z,666.78
2016-07-04T11:20:00Z,665.04270429
2016-07-04T11:21:00Z,665.04270429
2016-07-04T11:22:00Z,664.60950899
2016-07-04T11:23:00Z,666.73
2016-07-04T11:24:00Z,666.64
2016-07-04T11:25:00Z,666.64
2016-07-04T11:26:00Z,666.64
2016-07-04T11:27:00Z,666.64
2016-07-04T11:28:00Z,666.16415842
2016-07-04T11:29:00Z,666.16415842
2016-07-04T11:30:00Z,666.93335478
2016-07-04T11:31:00Z,666.93335478
2016-07-04T11:32:00Z,666.35999118
2016-07-04T11:33:00Z,666.35999118
2016-07-04T11:34:00Z,666.35999118
2016-07-04T11:35:00Z,666.35999118
2016-07-04T11:36:00Z,666.35999118
2016-07-04T11:37:00Z,666.47413333
2016-07-04T11:38:00Z,666.47413333
2016-07-04T11:39:00Z,666.47413333
2016-07-04T11:40:00Z,667.24
2016-07-04T11:41:00Z,667.18
2016-07-04T11:42:00Z,667.18
2016-07-04T11:43:00Z,666.01
2016-07-04T11:44:00Z,667.24
2016-07-04T11:45:00Z,667.06
2016-07-04T11:46:00Z,665.57238871
2016-07-04T11:47:00Z,666.88626968
2016-07-04T11:48:00Z,667.18
2016-07-04T11:49:00Z,667.18
2016-07-04T11:50:00Z,667.22822794
2016-07-04T11:51:00Z,667.28725281
2016-07-04T11:52:00Z,667.28725281
2016-07-04T11:53:00Z,666.06
2016-07-04T11:54:00Z,666.05887082
2016-07-04T11:55:00Z,666.03
2016-07-04T11:56:00Z,666.06
2016-07-04T11:57:00Z,666.66017034
2016-07-04T11:58:00Z,667.34
2016-07-04T11:59:00Z,667.34
2016-07-04T12:00:00Z,667.24629064
2016-07-04T12:01:00Z,668.62413072
2016-07-04T12:02:00Z,668.62413072
2016-07-04T12:03:00Z,668.72474085
2016-07-04T12:04:00Z,668.72474085
2016-07-04T12:05:00Z,667.52251049
2016-07-04T12:06:00Z,668.81632139
2016-07-04T12:07:00Z,668.81632139
2016-07-04T12:08:00Z,667.57
2016-07-04T12:09:00Z,668.51389758
2016-07-04T12:10:00Z,668.17333333
2016-07-04T12:11:00Z,668.13435256
2016-07-04T12:12:00Z,668.13435256
2016-07-04T12:13:00Z,668.18
2016-07-04T12:14:00Z,666.22464916
2016-07-04T12:15:00Z,666.22464916
2016-07-04T12:16:00Z,668.12
2016-07-04T12:17:00Z,668.12
2016-07-04T12:18:00Z,668.18
2016-07-04T12:19:00Z,668.18
2016-07-04T12:20:00Z,668.15
2016-07-04T12:21:00Z,668.15
2016-07-04T12:22:00Z,668.13647499
2016-07-04T12:23:00Z,668.14333333
2016-07-04T12:24:00Z,668.15
2016-07-04T12:25:00Z,668.13
2016-07-04T12:26:00Z,668.13
2016-07-04T12:27:00Z,668.52662324
2016-07-04T12:28:00Z,668.52662324
2016-07-04T12:29:00Z,668.88
2016-07-04T12:30:00Z,668.14
2016-07-04T12:31:00Z,668.88
2016-07-04T12:32:00Z,668.30054724
2016-07-04T12:33:00Z,668.09582931
2016-07-04T12:34:00Z,667.56
2016-07-04T12:35:00Z,667.56
2016-07-04T12:36:00Z,667.58
2016-07-04T12:37:00Z,667.58
2016-07-04T12:38:00Z,667.58
2016-07-04T12:39:00Z,666.62
2016-07-04T12:40:00Z,667.75071629
2016-07-04T12:41:00Z,667.75071629
2016-07-04T12:42:00Z,667.75071629
2016-07-04T12:43:00Z,667.75071629
2016-07-04T12:44:00Z,667.54964062
2016-07-04T12:45:00Z,667.75
2016-07-04T12:46:00Z,668
2016-07-04T12:47:00Z,668
2016-07-04T12:48:00Z,667.97
2016-07-04T12:49:00Z,667.97
2016-07-04T12:50:00Z,666.78461886
2016-07-04T12:51:00Z,666.78461886
2016-07-04T12:52:00Z,666.78461886
2016-07-04T12:53:00Z,666.78461886
2016-07-04T12:54:00Z,666.95595466
2016-07-04T12:55:00Z,666.9684297
2016-07-04T12:56:00Z,666.80696952
2016-07-04T12:57:00Z,666.98873347
2016-07-04T12:58:00Z,667.13985533
2016-07-04T12:59:00Z,668
2016-07-04T13:00:00Z,668.89105115
2016-07-04T13:01:00Z,668.02
2016-07-04T13:02:00Z,669.07503515
2016-07-04T13:03:00Z,669.03563809
2016-07-04T13:04:00Z,668.63598177
2016-07-04T13:05:00Z,668.55810027
2016-07-04T13:06:00Z,668.55810027
2016-07-04T13:07:00Z,667.96775469
2016-07-04T13:08:00Z,669.13758202
2016-07-04T13:09:00Z,669.32
2016-07-04T13:10:00Z,667.25366298
2016-07-04T13:11:00Z,669.31
2016-07-04T13:12:00Z,669.31
2016-07-04T13:13:00Z,669.85846328
2016-07-04T13:14:00Z,671.05216774
2016-07-04T13:15:00Z,671.97421189
2016-07-04T13:16:00Z,674.18862099
2016-07-04T13:17:00Z,676.00945309
2016-07-04T13:18:00Z,677.52118388
2016-07-04T13:19:00Z,677.52118388
2016-07-04T13:20:00Z,675.40530884
2016-07-04T13:21:00Z,677.64591662
2016-07-04T13:22:00Z,677.00835415
2016-07-04T13:23:00Z,678.79378295
2016-07-04T13:24:00Z,679.1505321
2016-07-04T13:25:00Z,677.00720856
2016-07-04T13:26:00Z,678.66
2016-07-04T13:27:00Z,678.43733768
2016-07-04T13:28:00Z,677.03
2016-07-04T13:29:00Z,677.01053724
2016-07-04T13:30:00Z,678.23465871
2016-07-04T13:31:00Z,677.01354146
2016-07-04T13:32:00Z,676.76355
2016-07-04T13:33:00Z,678.85949442
2016-07-04T13:34:00Z,677.20898401
2016-07-04T13:35:00Z,676.199536
2016-07-04T13:36:00Z,679.87991511
2016-07-04T13:37:00Z,679.42748503
2016-07-04T13:38:00Z,679.94936911
2016-07-04T13:39:00Z,680.01267525
2016-07-04T13:40:00Z,680.00814754
2016-07-04T13:41:00Z,680.02
2016-07-04T13:42:00Z,680.03
2016-07-04T13:43:00Z,679.9789958
2016-07-04T13:44:00Z,679.88388002
2016-07-04T13:45:00Z,680.01
2016-07-04T13:46:00Z,680.02019762
2016-07-04T13:47:00Z,679.74552826
2016-07-04T13:48:00Z,680.2848666
2016-07-04T13:49:00Z,680.86714856
2016-07-04T13:50:00Z,678.95418093
2016-07-04T13:51:00Z,679.75162329
2016-07-04T13:52:00Z,681.4
2016-07-04T13:53:00Z,681.4
2016-07-04T13:54:00Z,681.4
2016-07-04T13:55:00Z,681.4
2016-07-04T13:56:00Z,680.05301451
2016-07-04T13:57:00Z,681.4
2016-07-04T13:58:00Z,680.98
2016-07-04T13:59:00Z,680.02
2016-07-04T14:00:00Z,681.24245172
2016-07-04T14:01:00Z,681.5455641
2016-07-04T14:02:00Z,681.49013965
2016-07-04T14:03:00Z,681.91363017
2016-07-04T14:04:00Z,679.01940293
2016-07-04T14:05:00Z,679.67654985
2016-07-04T14:06:00Z,680.2572402
2016-07-04T14:07:00Z,680
2016-07-04T14:08:00Z,679.61838425
2016-07-04T14:09:00Z,681.73
2016-07-04T14:10:00Z,681.73
2016-07-04T14:11:00Z,681.73
2016-07-04T14:12:00Z,681.73
2016-07-04T14:13:00Z,680.9820694
2016-07-04T14:14:00Z,679.70228371
2016-07-04T14:15:00Z,678.81782474
2016-07-04T14:16:00Z,678.81782474
2016-07-04T14:17:00Z,678.81782474
2016-07-04T14:18:00Z,678.60603538
2016-07-04T14:19:00Z,678.60603538
2016-07-04T14:20:00Z,677.94750679
2016-07-04T14:21:00Z,677.96154807
2016-07-04T14:22:00Z,677.96154807
2016-07-04T14:23:00Z,678.20960601
2016-07-04T14:24:00Z,678.97
2016-07-04T14:25:00Z,678.69835348
2016-07-04T14:26:00Z,678.97
2016-07-04T14:27:00Z,678.96
2016-07-04T14:28:00Z,678.94
2016-07-04T14:29:00Z,678.93
2016-07-04T14:30:00Z,677.77841283
2016-07-04T14:31:00Z,677.79
2016-07-04T14:32:00Z,677.79
2016-07-04T14:33:00Z,677.79
2016-07-04T14:34:00Z,677.77335538
2016-07-04T14:35:00Z,677.73105376
2016-07-04T14:36:00Z,676.2116291
2016-07-04T14:37:00Z,676.33353884
2016-07-04T14:38:00Z,676.99413216
2016-07-04T14:39:00Z,676.92
2016-07-04T14:40:00Z,676.97788685
2016-07-04T14:41:00Z,676.97788685
2016-07-04T14:42:00Z,676.97788685
2016-07-04T14:43:00Z,675.74711981
2016-07-04T14:44:00Z,677.45
2016-07-04T14:45:00Z,675.791704
2016-07-04T14:46:00Z,675.791704
2016-07-04T14:47:00Z,676.08
2016-07-04T14:48:00Z,676.68153894
2016-07-04T14:49:00Z,675.93457403
2016-07-04T14:50:00Z,676.42
2016-07-04T14:51:00Z,675.78
2016-07-04T14:52:00Z,676.42
2016-07-04T14:53:00Z,676.42
2016-07-04T14:54:00Z,676.2625636
2016-07-04T14:55:00Z,676.2625636
2016-07-04T14:56:00Z,676.39198115
2016-07-04T14:57:00Z,677.74533797
2016-07-04T14:58:00Z,677.57384049
2016-07-04T14:59:00Z,677.56
2016-07-04T15:00:00Z,677.63784141
2016-07-04T15:01:00Z,677.77
2016-07-04T15:02:00Z,677.6574855
2016-07-04T15:03:00Z,676.99
2016-07-04T15:04:00Z,676.99
2016-07-04T15:05:00Z,676.99
2016-07-04T15:06:00Z,676.39727791
2016-07-04T15:07:00Z,677.6
2016-07-04T15:08:00Z,676.64226357
2016-07-04T15:09:00Z,676.64226357
2016-07-04T15:10:00Z,675.73263897
2016-07-04T15:11:00Z,676.34307742
2016-07-04T15:12:00Z,675.86487027
2016-07-04T15:13:00Z,675.49
2016-07-04T15:14:00Z,675.05046333
2016-07-04T15:15:00Z,675.05046333
2016-07-04T15:16:00Z,675.32
2016-07-04T15:17:00Z,675.32
2016-07-04T15:18:00Z,677.46061378
2016-07-04T15:19:00Z,676.51479357
2016-07-04T15:20:00Z,675.68377352
2016-07-04T15:21:00Z,677.74
2016-07-04T15:22:00Z,676.20250308
2016-07-04T15:23:00Z,676.34866858
2016-07-04T15:24:00Z,677.73
2016-07-04T15:25:00Z,677.73244908
2016-07-04T15:26:00Z,677.23224177
2016-07-04T15:27:00Z,677.23224177
2016-07-04T15:28:00Z,677.57
2016-07-04T15:29:00Z,677.70125086
2016-07-04T15:30:00Z,676.22196131
2016-07-04T15:31:00Z,676.56283962
2016-07-04T15:32:00Z,676
2016-07-04T15:33:00Z,677.74
2016-07-04T15:34:00Z,676.25738464
2016-07-04T15:35:00Z,677.74
2016-07-04T15:36:00Z,677.77708635
2016-07-04T15:37:00Z,677.33897951
2016-07-04T15:38:00Z,677.79
2016-07-04T15:39:00Z,677.79
2016-07-04T15:40:00Z,677.79
2016-07-04T15:41:00Z,679.34685253
2016-07-04T15:42:00Z,677.26132968
2016-07-04T15:43:00Z,679.4
2016-07-04T15:44:00Z,679.24668728
2016-07-04T15:45:00Z,679.28455752
2016-07-04T15:46:00Z,679.64228013
2016-07-04T15:47:00Z,679.41792699
2016-07-04T15:48:00Z,679.04891387
2016-07-04T15:49:00Z,679.07
2016-07-04T15:50:00Z,676.81792502
2016-07-04T15:51:00Z,675.5870194
2016-07-04T15:52:00Z,675.37178194
2016-07-04T15:53:00Z,675.31
2016-07-04T15:54:00Z,675.0842378
2016-07-04T15:55:00Z,675.2
2016-07-04T15:56:00Z,675.2
2016-07-04T15:57:00Z,675.2
2016-07-04T15:58:00Z,674.48295747
2016-07-04T15:59:00Z,674.03255009
2016-07-04T16:00:00Z,673.03720282
2016-07-04T16:01:00Z,673.80595595
2016-07-04T16:02:00Z,673.80595595
2016-07-04T16:03:00Z,672.84739903
2016-07-04T16:04:00Z,667.77948342
2016-07-04T16:05:00Z,667.32033709
2016-07-04T16:06:00Z,668.81340996
2016-07-04T16:07:00Z,667.05566604
2016-07-04T16:08:00Z,667.97741169
2016-07-04T16:09:00Z,667.51632535
2016-07-04T16:10:00Z,667.04312842
2016-07-04T16:11:00Z,666
2016-07-04T16:12:00Z,665.82533311
2016-07-04T16:13:00Z,665.82533311
2016-07-04T16:14:00Z,667.34709892
2016-07-04T16:15:00Z,667.73018456
2016-07-04T16:16:00Z,668.58636754
2016-07-04T16:17:00Z,668.64
2016-07-04T16:18:00Z,668.57408995
2016-07-04T16:19:00Z,668.57408995
2016-07-04T16:20:00Z,668.63
2016-07-04T16:21:00Z,668.64
2016-07-04T16:22:00Z,668.63957033
2016-07-04T16:23:00Z,668.63089855
2016-07-04T16:24:00Z,668.64
2016-07-04T16:25:00Z,668.64
2016-07-04T16:26:00Z,667.89820154
2016-07-04T16:27:00Z,667.89820154
2016-07-04T16:28:00Z,667.89820154
2016-07-04T16:29:00Z,668.19
2016-07-04T16:30:00Z,668.19
2016-07-04T16:31:00Z,667.19
2016-07-04T16:32:00Z,667.19
2016-07-04T16:33:00Z,667.17028104
2016-07-04T16:34:00Z,667.99537779
2016-07-04T16:35:00Z,668.49972382
2016-07-04T16:36:00Z,669.3
2016-07-04T16:37:00Z,669.3
2016-07-04T16:38:00Z,669.3
2016-07-04T16:39:00Z,669.3
2016-07-04T16:40:00Z,669.76269127
2016-07-04T16:41:00Z,670.19
2016-07-04T16:42:00Z,670.51128522
2016-07-04T16:43:00Z,670.51128522
2016-07-04T16:44:00Z,670.51128522
2016-07-04T16:45:00Z,670.69
2016-07-04T16:46:00Z,670.69
2016-07-04T16:47:00Z,670.2
2016-07-04T16:48:00Z,670.2
2016-07-04T16:49:00Z,669.00551612
2016-07-04T16:50:00Z,670.2
2016-07-04T16:51:00Z,670.2
2016-07-04T16:52:00Z,669.97798768
2016-07-04T16:53:00Z,670.17
2016-07-04T16:54:00Z,670.11
2016-07-04T16:55:00Z,669.30699307
2016-07-04T16:56:00Z,668.81358692
2016-07-04T16:57:00Z,669.64480959
2016-07-04T16:58:00Z,669.6
2016-07-04T16:59:00Z,669.0124335
2016-07-04T17:00:00Z,669.49615081
2016-07-04T17:01:00Z,670.08841813
2016-07-04T17:02:00Z,670.2193338
2016-07-04T17:03:00Z,668.65283232
2016-07-04T17:04:00Z,669.1311918
2016-07-04T17:05:00Z,669.50516684
2016-07-04T17:06:00Z,670.95
2016-07-04T17:07:00Z,668.94115832
2016-07-04T17:08:00Z,668.26098979
2016-07-04T17:09:00Z,668.11657427
2016-07-04T17:10:00Z,668.61
2016-07-04T17:11:00Z,669.76602836
2016-07-04T17:12:00Z,669.50809371
2016-07-04T17:13:00Z,668.94923959
2016-07-04T17:14:00Z,668.37503215
2016-07-04T17:15:00Z,668.45
2016-07-04T17:16:00Z,668.38678748
2016-07-04T17:17:00Z,668.40700829
2016-07-04T17:18:00Z,669.83941248
2016-07-04T17:19:00Z,670.02125678
2016-07-04T17:20:00Z,668.81336515
2016-07-04T17:21:00Z,670.18206762
2016-07-04T17:22:00Z,668.86951082
2016-07-04T17:23:00Z,670.08120978
2016-07-04T17:24:00Z,669.97630938
2016-07-04T17:25:00Z,668.7674909
2016-07-04T17:26:00Z,669.74149453
2016-07-04T17:27:00Z,669.56
2016-07-04T17:28:00Z,669.11145771
2016-07-04T17:29:00Z,669.44
2016-07-04T17:30:00Z,669.44
2016-07-04T17:31:00Z,669.24
2016-07-04T17:32:00Z,669.24
2016-07-04T17:33:00Z,668.00773393
2016-07-04T17:34:00Z,668.5
2016-07-04T17:35:00Z,668.47
2016-07-04T17:36:00Z,667.26095304
2016-07-04T17:37:00Z,666.93
2016-07-04T17:38:00Z,666.93
2016-07-04T17:39:00Z,667.68028426
2016-07-04T17:40:00Z,667.76589592
2016-07-04T17:41:00Z,670.06602159
2016-07-04T17:42:00Z,668.06345384
2016-07-04T17:43:00Z,670.22
2016-07-04T17:44:00Z,669.64399267
2016-07-04T17:45:00Z,669.64399267
2016-07-04T17:46:00Z,670.17023482
2016-07-04T17:47:00Z,669.98629564
2016-07-04T17:48:00Z,669.98629564
2016-07-04T17:49:00Z,669.77
2016-07-04T17:50:00Z,669.56912505
2016-07-04T17:51:00Z,669.63298808
2016-07-04T17:52:00Z,669.96
2016-07-04T17:53:00Z,669.86093529
2016-07-04T17:54:00Z,669.74158635
2016-07-04T17:55:00Z,669.8303053
2016-07-04T17:56:00Z,669.42586929
2016-07-04T17:57:00Z,669.71349994
2016-07-04T17:58:00Z,669.71349994
2016-07-04T17:59:00Z,669.71349994
2016-07-04T18:00:00Z,667.89258413
2016-07-04T18:01:00Z,668.7601317
2016-07-04T18:02:00Z,667.55759422
2016-07-04T18:03:00Z,667.55759422
2016-07-04T18:04:00Z,668.58534458
2016-07-04T18:05:00Z,670.04
2016-07-04T18:06:00Z,669.88
2016-07-04T18:07:00Z,668.72194475
2016-07-04T18:08:00Z,670.36100235
2016-07-04T18:09:00Z,670.11908384
2016-07-04T18:10:00Z,669.83631571
2016-07-04T18:11:00Z,670.31839916
2016-07-04T18:12:00Z,670.16347971
2016-07-04T18:13:00Z,670.41
2016-07-04T18:14:00Z,670.31
2016-07-04T18:15:00Z,670.0683876
2016-07-04T18:16:00Z,670.02
2016-07-04T18:17:00Z,669.95913345
2016-07-04T18:18:00Z,669.95913345
2016-07-04T18:19:00Z,668.56
2016-07-04T18:20:00Z,669.83859757
2016-07-04T18:21:00Z,668.54766398
2016-07-04T18:22:00Z,668.53318615
2016-07-04T18:23:00Z,668.54773493
2016-07-04T18:24:00Z,668.54773493
2016-07-04T18:25:00Z,668.51834281
2016-07-04T18:26:00Z,668.47763212
2016-07-04T18:27:00Z,668.54
2016-07-04T18:28:00Z,668.49764995
2016-07-04T18:29:00Z,668.55417468
2016-07-04T18:30:00Z,668.39851871
2016-07-04T18:31:00Z,668.56
2016-07-04T18:32:00Z,668.56
2016-07-04T18:33:00Z,668.56
2016-07-04T18:34:00Z,668.56
2016-07-04T18:35:00Z,668.56
2016-07-04T18:36:00Z,668.56
2016-07-04T18:37:00Z,668.55508276
2016-07-04T18:38:00Z,668.56
2016-07-04T18:39:00Z,668.67981486
2016-07-04T18:40:00Z,670.61
2016-07-04T18:41:00Z,671.04945245
2016-07-04T18:42:00Z,670.72
2016-07-04T18:43:00Z,670.72
2016-07-04T18:44:00Z,671.14422368
2016-07-04T18:45:00Z,669.21
2016-07-04T18:46:00Z,669.21
2016-07-04T18:47:00Z,669.69695164
2016-07-04T18:48:00Z,669.69695164
2016-07-04T18:49:00Z,670.06
2016-07-04T18:50:00Z,670.12
2016-07-04T18:51:00Z,670.94594908
2016-07-04T18:52:00Z,670.94594908
2016-07-04T18:53:00Z,671
2016-07-04T18:54:00Z,670.99
2016-07-04T18:55:00Z,670.98844096
2016-07-04T18:56:00Z,670.98844096
2016-07-04T18:57:00Z,670.97481996
2016-07-04T18:58:00Z,671.04539191
2016-07-04T18:59:00Z,671.04539191
2016-07-04T19:00:00Z,671.91418839
2016-07-04T19:01:00Z,671.99040545
2016-07-04T19:02:00Z,672.01917468
2016-07-04T19:03:00Z,672.01917468
2016-07-04T19:04:00Z,672.05
2016-07-04T19:05:00Z,671.98940782
2016-07-04T19:06:00Z,670.97
2016-07-04T19:07:00Z,671.35709576
2016-07-04T19:08:00Z,671.5
2016-07-04T19:09:00Z,671.5
2016-07-04T19:10:00Z,671.5
2016-07-04T19:11:00Z,671.22
2016-07-04T19:12:00Z,671.41532517
2016-07-04T19:13:00Z,671.18531503
2016-07-04T19:14:00Z,671.18531503
2016-07-04T19:15:00Z,671.92
2016-07-04T19:16:00Z,671.92
2016-07-04T19:17:00Z,672.95996672
2016-07-04T19:18:00Z,673.1
2016-07-04T19:19:00Z,672.6254966
2016-07-04T19:20:00Z,672.6254966
2016-07-04T19:21:00Z,671.7
2016-07-04T19:22:00Z,672.7892708
2016-07-04T19:23:00Z,673.12
2016-07-04T19:24:00Z,673.12
2016-07-04T19:25:00Z,673.1
2016-07-04T19:26:00Z,673.1
2016-07-04T19:27:00Z,673.64590114
2016-07-04T19:28:00Z,673.64590114
2016-07-04T19:29:00Z,673.53604553
2016-07-04T19:30:00Z,673.53604553
2016-07-04T19:31:00Z,674.28167992
2016-07-04T19:32:00Z,673.32
2016-07-04T19:33:00Z,674.50985348
2016-07-04T19:34:00Z,673.63524112
2016-07-04T19:35:00Z,674.61366114
2016-07-04T19:36:00Z,674.61366114
2016-07-04T19:37:00Z,674.17535801
2016-07-04T19:38:00Z,674.57
2016-07-04T19:39:00Z,674.49138715
2016-07-04T19:40:00Z,674.49138715
2016-07-04T19:41:00Z,674.49138715
2016-07-04T19:42:00Z,674.49138715
2016-07-04T19:43:00Z,673.15280228
2016-07-04T19:44:00Z,672.84
2016-07-04T19:45:00Z,673.53513241
2016-07-04T19:46:00Z,674.99236918
2016-07-04T19:47:00Z,675.33
2016-07-04T19:48:00Z,675.33403645
2016-07-04T19:49:00Z,675.35106161
2016-07-04T19:50:00Z,676
2016-07-04T19:51:00Z,676.58518529
2016-07-04T19:52:00Z,676.29925926
2016-07-04T19:53:00Z,675.57
2016-07-04T19:54:00Z,675.57
2016-07-04T19:55:00Z,676.63
2016-07-04T19:56:00Z,675.56167658
2016-07-04T19:57:00Z,675.46
2016-07-04T19:58:00Z,675.46
2016-07-04T19:59:00Z,673.55
2016-07-04T20:00:00Z,673.55
2016-07-04T20:01:00Z,672.69484234
2016-07-04T20:02:00Z,672.69484234
2016-07-04T20:03:00Z,673.66
2016-07-04T20:04:00Z,672.82
2016-07-04T20:05:00Z,674.17
2016-07-04T20:06:00Z,674.45634031
2016-07-04T20:07:00Z,673.92
2016-07-04T20:08:00Z,673.7
2016-07-04T20:09:00Z,673.07710573
2016-07-04T20:10:00Z,674.20237306
2016-07-04T20:11:00Z,674.20237306
2016-07-04T20:12:00Z,674.20237306
2016-07-04T20:13:00Z,674.20237306
2016-07-04T20:14:00Z,674.21906177
2016-07-04T20:15:00Z,674.49773265
2016-07-04T20:16:00Z,674.49773265
2016-07-04T20:17:00Z,674.49773265
2016-07-04T20:18:00Z,674
2016-07-04T20:19:00Z,673.58909475
2016-07-04T20:20:00Z,674.05
2016-07-04T20:21:00Z,674.03
2016-07-04T20:22:00Z,673.61940181
2016-07-04T20:23:00Z,673
2016-07-04T20:24:00Z,670.70462897
2016-07-04T20:25:00Z,671.08666667
2016-07-04T20:26:00Z,670.50200444
2016-07-04T20:27:00Z,670.50200444
2016-07-04T20:28:00Z,668.9759874
2016-07-04T20:29:00Z,669.37681267
2016-07-04T20:30:00Z,672.75
2016-07-04T20:31:00Z,672.75
2016-07-04T20:32:00Z,669.57458359
2016-07-04T20:33:00Z,669.13
2016-07-04T20:34:00Z,670.88
2016-07-04T20:35:00Z,670.68061567
2016-07-04T20:36:00Z,670.81
2016-07-04T20:37:00Z,669.30174724
2016-07-04T20:38:00Z,670.48
2016-07-04T20:39:00Z,670.25713402
2016-07-04T20:40:00Z,670.37946923
2016-07-04T20:41:00Z,670.39
2016-07-04T20:42:00Z,670.39
2016-07-04T20:43:00Z,669.43
2016-07-04T20:44:00Z,670.53285564
2016-07-04T20:45:00Z,671.27298223
2016-07-04T20:46:00Z,672
2016-07-04T20:47:00Z,671.86726996
2016-07-04T20:48:00Z,671.86726996
2016-07-04T20:49:00Z,671.86726996
2016-07-04T20:50:00Z,671.86726996
2016-07-04T20:51:00Z,671.99
2016-07-04T20:52:00Z,671.99
2016-07-04T20:53:00Z,672
2016-07-04T20:54:00Z,672.89
2016-07-04T20:55:00Z,672.89804035
2016-07-04T20:56:00Z,674
2016-07-04T20:57:00Z,674
2016-07-04T20:58:00Z,672.4
2016-07-04T20:59:00Z,674.66158234
2016-07-04T21:00:00Z,675.03
2016-07-04T21:01:00Z,674.95127182
2016-07-04T21:02:00Z,674.51
2016-07-04T21:03:00Z,675.96847261
2016-07-04T21:04:00Z,674.63
2016-07-04T21:05:00Z,674.01187736
2016-07-04T21:06:00Z,674.71650921
2016-07-04T21:07:00Z,677.53003732
2016-07-04T21:08:00Z,677.29
2016-07-04T21:09:00Z,677.94482287
2016-07-04T21:10:00Z,677.32
2016-07-04T21:11:00Z,677.32
2016-07-04T21:12:00Z,673.93669525
2016-07-04T21:13:00Z,673.93669525
2016-07-04T21:14:00Z,676.56
2016-07-04T21:15:00Z,676.44
2016-07-04T21:16:00Z,676.66724511
2016-07-04T21:17:00Z,677.060545
2016-07-04T21:18:00Z,676.07148545
2016-07-04T21:19:00Z,676.07148545
2016-07-04T21:20:00Z,676.07148545
2016-07-04T21:21:00Z,674.02
2016-07-04T21:22:00Z,674.02
2016-07-04T21:23:00Z,674.02
2016-07-04T21:24:00Z,674.02
2016-07-04T21:25:00Z,674.02
2016-07-04T21:26:00Z,674.02
2016-07-04T21:27:00Z,674.02
2016-07-04T21:28:00Z,674.34215906
2016-07-04T21:29:00Z,673.99
2016-07-04T21:30:00Z,673.98912194
2016-07-04T21:31:00Z,673.99
2016-07-04T21:32:00Z,674.04973385
2016-07-04T21:33:00Z,674.04973385
2016-07-04T21:34:00Z,674.79425379
2016-07-04T21:35:00Z,674.79305873
2016-07-04T21:36:00Z,674.79305873
2016-07-04T21:37:00Z,674.79305873
2016-07-04T21:38:00Z,674.79305873
2016-07-04T21:39:00Z,674.79305873
2016-07-04T21:40:00Z,674.79305873
2016-07-04T21:41:00Z,674.79305873
2016-07-04T21:42:00Z,675.12503683
2016-07-04T21:43:00Z,675.12503683
2016-07-04T21:44:00Z,675.12135256
2016-07-04T21:45:00Z,675.12135256
2016-07-04T21:46:00Z,674.2741702
2016-07-04T21:47:00Z,674.28644105
2016-07-04T21:48:00Z,674.29
2016-07-04T21:49:00Z,674.29
2016-07-04T21:50:00Z,674.29
2016-07-04T21:51:00Z,674.29
2016-07-04T21:52:00Z,674.29
2016-07-04T21:53:00Z,674.29
2016-07-04T21:54:00Z,674.76536488
2016-07-04T21:55:00Z,675.58874534
2016-07-04T21:56:00Z,675.58874534
2016-07-04T21:57:00Z,677.37759488
2016-07-04T21:58:00Z,678.63865503
2016-07-04T21:59:00Z,678.91
2016-07-04T22:00:00Z,678.91298542
2016-07-04T22:01:00Z,678
2016-07-04T22:02:00Z,677.97
2016-07-04T22:03:00Z,677.92
2016-07-04T22:04:00Z,676.3863038
2016-07-04T22:05:00Z,676.3863038
2016-07-04T22:06:00Z,676.6
2016-07-04T22:07:00Z,676.6
2016-07-04T22:08:00Z,678.09572312
2016-07-04T22:09:00Z,679.09
2016-07-04T22:10:00Z,679.06164144
2016-07-04T22:11:00Z,679.1
2016-07-04T22:12:00Z,679.1
2016-07-04T22:13:00Z,676.79537560000006
2016-07-04T22:14:00Z,676.79537560000006
2016-07-04T22:15:00Z,678.05944472
2016-07-04T22:16:00Z,677.02726362
2016-07-04T22:17:00Z,679.03
2016-07-04T22:18:00Z,677.09002364
2016-07-04T22:19:00Z,677.09002364
2016-07-04T22:20:00Z,677.09002364
2016-07-04T22:21:00Z,677.09002364
2016-07-04T22:22:00Z,677.09002364
2016-07-04T22:23:00Z,677.09002364
2016-07-04T22:24:00Z,677.09002364
2016-07-04T22:25:00Z,677.09002364
2016-07-04T22:26:00Z,677.09002364
2016-07-04T22:27:00Z,677.09002364
2016-07-04T22:28:00Z,679.1
2016-07-04T22:29:00Z,679.1
2016-07-04T22:30:00Z,679.09
2016-07-04T22:31:00Z,678.98
2016-07-04T22:32:00Z,678.98
2016-07-04T22:33:00Z,678.98
2016-07-04T22:34:00Z,678.98
2016-07-04T22:35:00Z,677.99
2016-07-04T22:36:00Z,677.99
2016-07-04T22:37:00Z,677.00113564
2016-07-04T22:38:00Z,677.00113564
2016-07-04T22:39:00Z,677.00113564
2016-07-04T22:40:00Z,674.89
2016-07-04T22:41:00Z,675.7
2016-07-04T22:42:00Z,675.7
2016-07-04T22:43:00Z,676.43638678
2016-07-04T22:44:00Z,675.11
2016-07-04T22:45:00Z,675.33
2016-07-04T22:46:00Z,675.58722448
2016-07-04T22:47:00Z,675.76831795
2016-07-04T22:48:00Z,675.61
2016-07-04T22:49:00Z,675.61
2016-07-04T22:50:00Z,675.61
2016-07-04T22:51:00Z,676.15
2016-07-04T22:52:00Z,676.15
2016-07-04T22:53:00Z,676.15
2016-07-04T22:54:00Z,676.73715438
2016-07-04T22:55:00Z,676.98533241
2016-07-04T22:56:00Z,677.14
2016-07-04T22:57:00Z,678.39811501
2016-07-04T22:58:00Z,678.73
2016-07-04T22:59:00Z,678.65
2016-07-04T23:00:00Z,678.65
2016-07-04T23:01:00Z,677.27899519
2016-07-04T23:02:00Z,677.27899519
2016-07-04T23:03:00Z,677.27899519
2016-07-04T23:04:00Z,677.27899519
2016-07-04T23:05:00Z,676.00706279
2016-07-04T23:06:00Z,676.53859696
2016-07-04T23:07:00Z,676.53859696
2016-07-04T23:08:00Z,676.62
2016-07-04T23:09:00Z,677.94
2016-07-04T23:10:00Z,677.94
2016-07-04T23:11:00Z,678.63
2016-07-04T23:12:00Z,678.54
2016-07-04T23:13:00Z,676.8
2016-07-04T23:14:00Z,676.7
2016-07-04T23:15:00Z,676.7
2016-07-04T23:16:00Z,675.72188476
2016-07-04T23:17:00Z,675.72188476
2016-07-04T23:18:00Z,675.72188476
2016-07-04T23:19:00Z,676.98
2016-07-04T23:20:00Z,676.98
2016-07-04T23:21:00Z,676.98
2016-07-04T23:22:00Z,676.98
2016-07-04T23:23:00Z,676.22
2016-07-04T23:24:00Z,676.22
2016-07-04T23:25:00Z,676.22
2016-07-04T23:26:00Z,677.93
2016-07-04T23:27:00Z,678.02152615
2016-07-04T23:28:00Z,677.75677323
2016-07-04T23:29:00Z,678.72
2016-07-04T23:30:00Z,678.95
2016-07-04T23:31:00Z,678.95
2016-07-04T23:32:00Z,678.22514146
2016-07-04T23:33:00Z,677.02
2016-07-04T23:34:00Z,677.00817002
2016-07-04T23:35:00Z,676.97767332
2016-07-04T23:36:00Z,676.97
2016-07-04T23:37:00Z,676.96905935
2016-07-04T23:38:00Z,676.96905935
2016-07-04T23:39:00Z,676.96905935
2016-07-04T23:40:00Z,678.68
2016-07-04T23:41:00Z,678.68
2016-07-04T23:42:00Z,678.68
2016-07-04T23:43:00Z,678.68
2016-07-04T23:44:00Z,677.64
2016-07-04T23:45:00Z,677.64
2016-07-04T23:46:00Z,678.93800071
2016-07-04T23:47:00Z,679.03906366
2016-07-04T23:48:00Z,680.21733275
2016-07-04T23:49:00Z,681.73096322
2016-07-04T23:50:00Z,681.99425654
2016-07-04T23:51:00Z,682.0061218
2016-07-04T23:52:00Z,679.9
2016-07-04T23:53:00Z,681.98
2016-07-04T23:54:00Z,681.98
2016-07-04T23:55:00Z,681.98
2016-07-04T23:56:00Z,680.35
2016-07-04T23:57:00Z,680.34
2016-07-04T23:58:00Z,680.34698788
2016-07-04T23:59:00Z,681.04519523
2016-07-05T00:00:00Z,678.74
2016-07-05T00:01:00Z,680.58199076
2016-07-05T00:02:00Z,682.04643165
2016-07-05T00:03:00Z,682.04643165
2016-07-05T00:04:00Z,682.04643165
2016-07-05T00:05:00Z,681.65
2016-07-05T00:06:00Z,681.31
2016-07-05T00:07:00Z,681.31
2016-07-05T00:08:00Z,681.31
2016-07-05T00:09:00Z,681.31
2016-07-05T00:10:00Z,682.13
2016-07-05T00:11:00Z,682.13
2016-07-05T00:12:00Z,681.64430143
2016-07-05T00:13:00Z,682.13771116
2016-07-05T00:14:00Z,682.22
2016-07-05T00:15:00Z,681.348874
2016-07-05T00:16:00Z,681.29
2016-07-05T00:17:00Z,681.04052069
2016-07-05T00:18:00Z,681.04052069
2016-07-05T00:19:00Z,681.04052069
2016-07-05T00:20:00Z,681.1
2016-07-05T00:21:00Z,681.1
2016-07-05T00:22:00Z,681.1
2016-07-05T00:23:00Z,680.29882486
2016-07-05T00:24:00Z,680.29882486
2016-07-05T00:25:00Z,680.29882486
2016-07-05T00:26:00Z,680.29882486
2016-07-05T00:27:00Z,680.29882486
2016-07-05T00:28:00Z,680.29882486
2016-07-05T00:29:00Z,681
2016-07-05T00:30:00Z,681
2016-07-05T00:31:00Z,680.98
2016-07-05T00:32:00Z,680.98
2016-07-05T00:33:00Z,680.98
2016-07-05T00:34:00Z,680.98
2016-07-05T00:35:00Z,680.9
2016-07-05T00:36:00Z,680.9
2016-07-05T00:37:00Z,680.9
2016-07-05T00:38:00Z,680.9
2016-07-05T00:39:00Z,680.9
2016-07-05T00:40:00Z,680.9
2016-07-05T00:41:00Z,680.9
2016-07-05T00:42:00Z,680.9
2016-07-05T00:43:00Z,680.9
2016-07-05T00:44:00Z,680.9
2016-07-05T00:45:00Z,680.31
2016-07-05T00:46:00Z,680.31
2016-07-05T00:47:00Z,680.31
2016-07-05T00:48:00Z,680.36
2016-07-05T00:49:00Z,680.36
2016-07-05T00:50:00Z,679.93172713
2016-07-05T00:51:00Z,680.96195415
2016-07-05T00:52:00Z,681.19142657
2016-07-05T00:53:00Z,680.31
2016-07-05T00:54:00Z,680.42
2016-07-05T00:55:00Z,682.07627691
2016-07-05T00:56:00Z,682.06
2016-07-05T00:57:00Z,681.9
2016-07-05T00:58:00Z,681.82
2016-07-05T00:59:00Z,681.4600861
2016-07-05T01:00:00Z,680.91
2016-07-05T01:01:00Z,681.33436075
2016-07-05T01:02:00Z,680.8760396
2016-07-05T01:03:00Z,680.8760396
2016-07-05T01:04:00Z,680.35328452
2016-07-05T01:05:00Z,680.08414563
2016-07-05T01:06:00Z,680.08414563
2016-07-05T01:07:00Z,679.91914559
2016-07-05T01:08:00Z,677.09762573
2016-07-05T01:09:00Z,676.88935352
2016-07-05T01:10:00Z,676.88935352
2016-07-05T01:11:00Z,677.19
2016-07-05T01:12:00Z,678.74
2016-07-05T01:13:00Z,678.58
2016-07-05T01:14:00Z,678.58
2016-07-05T01:15:00Z,678.58
2016-07-05T01:16:00Z,678.58
2016-07-05T01:17:00Z,679.34
2016-07-05T01:18:00Z,678.59478893
2016-07-05T01:19:00Z,678.59478893
2016-07-05T01:20:00Z,678.36
2016-07-05T01:21:00Z,676.42
2016-07-05T01:22:00Z,676.8885434
2016-07-05T01:23:00Z,676.16533682
2016-07-05T01:24:00Z,676.86
2016-07-05T01:25:00Z,676.84
2016-07-05T01:26:00Z,678.42
2016-07-05T01:27:00Z,678.42
2016-07-05T01:28:00Z,678.42
2016-07-05T01:29:00Z,678.42
2016-07-05T01:30:00Z,678.42
2016-07-05T01:31:00Z,678.24416278
2016-07-05T01:32:00Z,678.24416278
2016-07-05T01:33:00Z,677.6693749
2016-07-05T01:34:00Z,679.6
2016-07-05T01:35:00Z,678.98
2016-07-05T01:36:00Z,677.57145592
2016-07-05T01:37:00Z,678.84
2016-07-05T01:38:00Z,678.66
2016-07-05T01:39:00Z,678.66
2016-07-05T01:40:00Z,678.66
2016-07-05T01:41:00Z,678.66
2016-07-05T01:42:00Z,678.66
2016-07-05T01:43:00Z,678.66
2016-07-05T01:44:00Z,677.50447137
2016-07-05T01:45:00Z,677.50181333
2016-07-05T01:46:00Z,678.57
2016-07-05T01:47:00Z,678.98
2016-07-05T01:48:00Z,678.98
2016-07-05T01:49:00Z,678.18
2016-07-05T01:50:00Z,678.98
2016-07-05T01:51:00Z,678.98
2016-07-05T01:52:00Z,678.36871686
2016-07-05T01:53:00Z,678.36871686
2016-07-05T01:54:00Z,678.36871686
2016-07-05T01:55:00Z,678.36871686
2016-07-05T01:56:00Z,677.38
2016-07-05T01:57:00Z,677.38
2016-07-05T01:58:00Z,677.38
2016-07-05T01:59:00Z,677.38
2016-07-05T02:00:00Z,677.38
2016-07-05T02:01:00Z,676.57561063
2016-07-05T02:02:00Z,677.33
2016-07-05T02:03:00Z,677.33
2016-07-05T02:04:00Z,677.33
2016-07-05T02:05:00Z,678.43
2016-07-05T02:06:00Z,678.43
2016-07-05T02:07:00Z,678.43
2016-07-05T02:08:00Z,677.14705043
2016-07-05T02:09:00Z,677.14705043
2016-07-05T02:10:00Z,677.14705043
2016-07-05T02:11:00Z,677.14705043
2016-07-05T02:12:00Z,677.14705043
2016-07-05T02:13:00Z,677.14705043
2016-07-05T02:14:00Z,677.14705043
2016-07-05T02:15:00Z,677.14705043
2016-07-05T02:16:00Z,677.14705043
2016-07-05T02:17:00Z,676.36589816
2016-07-05T02:18:00Z,676.26
2016-07-05T02:19:00Z,676.26
2016-07-05T02:20:00Z,676.63126768
2016-07-05T02:21:00Z,676.63126768
2016-07-05T02:22:00Z,677.71
2016-07-05T02:23:00Z,677.31
2016-07-05T02:24:00Z,677.38
2016-07-05T02:25:00Z,676.8833983
2016-07-05T02:26:00Z,676.8833983
2016-07-05T02:27:00Z,676.8833983
2016-07-05T02:28:00Z,676.8833983
2016-07-05T02:29:00Z,676.97018771
2016-07-05T02:30:00Z,676.78
2016-07-05T02:31:00Z,676.37352472
2016-07-05T02:32:00Z,676.87
2016-07-05T02:33:00Z,676.00146648
2016-07-05T02:34:00Z,675.67590045
2016-07-05T02:35:00Z,677.66458571
2016-07-05T02:36:00Z,677.66458571
2016-07-05T02:37:00Z,677.66458571
2016-07-05T02:38:00Z,677.66458571
2016-07-05T02:39:00Z,677.61261858
2016-07-05T02:40:00Z,677.61261858
2016-07-05T02:41:00Z,677.61261858
2016-07-05T02:42:00Z,677.61261858
2016-07-05T02:43:00Z,677.22476586
2016-07-05T02:44:00Z,677.22476586
2016-07-05T02:45:00Z,677.22476586
2016-07-05T02:46:00Z,677.22476586
2016-07-05T02:47:00Z,677.22476586
2016-07-05T02:48:00Z,677.22476586
2016-07-05T02:49:00Z,677.22476586
2016-07-05T02:50:00Z,678.91
2016-07-05T02:51:00Z,678.91
2016-07-05T02:52:00Z,676.48
2016-07-05T02:53:00Z,676.48
2016-07-05T02:54:00Z,678.55
2016-07-05T02:55:00Z,678.55
2016-07-05T02:56:00Z,678.0944945
2016-07-05T02:57:00Z,678.0944945
2016-07-05T02:58:00Z,677.975
2016-07-05T02:59:00Z,678.44612777
2016-07-05T03:00:00Z,678.44612777
2016-07-05T03:01:00Z,678.44612777
2016-07-05T03:02:00Z,678.57
2016-07-05T03:03:00Z,678.57
2016-07-05T03:04:00Z,678.57
2016-07-05T03:05:00Z,678.966728
2016-07-05T03:06:00Z,678.966728
2016-07-05T03:07:00Z,678.02
2016-07-05T03:08:00Z,678.81820415
2016-07-05T03:09:00Z,678.81820415
2016-07-05T03:10:00Z,678.81820415
2016-07-05T03:11:00Z,677.37129123
2016-07-05T03:12:00Z,677
2016-07-05T03:13:00Z,677
2016-07-05T03:14:00Z,677
2016-07-05T03:15:00Z,677
2016-07-05T03:16:00Z,678.97
2016-07-05T03:17:00Z,678.97
2016-07-05T03:18:00Z,678.97
2016-07-05T03:19:00Z,678.97
2016-07-05T03:20:00Z,677.12754824
2016-07-05T03:21:00Z,677.12754824
2016-07-05T03:22:00Z,676.59135779
2016-07-05T03:23:00Z,676.59135779
2016-07-05T03:24:00Z,676.59135779
2016-07-05T03:25:00Z,676.59135779
2016-07-05T03:26:00Z,678.1
2016-07-05T03:27:00Z,678.1
2016-07-05T03:28:00Z,678.1
2016-07-05T03:29:00Z,677.98
2016-07-05T03:30:00Z,677.98
2016-07-05T03:31:00Z,676.93
2016-07-05T03:32:00Z,677.98
2016-07-05T03:33:00Z,677.98
2016-07-05T03:34:00Z,677.98
2016-07-05T03:35:00Z,677.88
2016-07-05T03:36:00Z,677.88
2016-07-05T03:37:00Z,677.88
2016-07-05T03:38:00Z,677.88
2016-07-05T03:39:00Z,677.88
2016-07-05T03:40:00Z,676.31180865
2016-07-05T03:41:00Z,676.21984183
2016-07-05T03:42:00Z,676.21984183
2016-07-05T03:43:00Z,676.21984183
2016-07-05T03:44:00Z,677.52
2016-07-05T03:45:00Z,677.31
2016-07-05T03:46:00Z,677.31
2016-07-05T03:47:00Z,677.31
2016-07-05T03:48:00Z,677.31
2016-07-05T03:49:00Z,677.31
2016-07-05T03:50:00Z,677.31
2016-07-05T03:51:00Z,677.47
2016-07-05T03:52:00Z,677.47
2016-07-05T03:53:00Z,677.47
2016-07-05T03:54:00Z,677.47
2016-07-05T03:55:00Z,677.17517507
2016-07-05T03:56:00Z,676.21754616
2016-07-05T03:57:00Z,677.68669386
2016-07-05T03:58:00Z,677.68669386
2016-07-05T03:59:00Z,677.68669386
2016-07-05T04:00:00Z,677.98
2016-07-05T04:01:00Z,677.98071987
2016-07-05T04:02:00Z,678
2016-07-05T04:03:00Z,678
2016-07-05T04:04:00Z,677.99
2016-07-05T04:05:00Z,677.99
2016-07-05T04:06:00Z,678
2016-07-05T04:07:00Z,678
2016-07-05T04:08:00Z,678
2016-07-05T04:09:00Z,678
2016-07-05T04:10:00Z,678
2016-07-05T04:11:00Z,678
2016-07-05T04:12:00Z,676.94427526
2016-07-05T04:13:00Z,676.94427526
2016-07-05T04:14:00Z,676.94427526
2016-07-05T04:15:00Z,676.94427526
2016-07-05T04:16:00Z,676.94427526
2016-07-05T04:17:00Z,676.94427526
2016-07-05T04:18:00Z,676.94427526
2016-07-05T04:19:00Z,676.94427526
2016-07-05T04:20:00Z,675.91
2016-07-05T04:21:00Z,676.40324215
2016-07-05T04:22:00Z,675.51316955
2016-07-05T04:23:00Z,675.51316955
2016-07-05T04:24:00Z,676.03
2016-07-05T04:25:00Z,675.93382883
2016-07-05T04:26:00Z,675.93382883
2016-07-05T04:27:00Z,675.93382883
2016-07-05T04:28:00Z,675.16178631
2016-07-05T04:29:00Z,675.22
2016-07-05T04:30:00Z,675.22
2016-07-05T04:31:00Z,674.23958876
2016-07-05T04:32:00Z,673.92
2016-07-05T04:33:00Z,673.83
2016-07-05T04:34:00Z,673.83
2016-07-05T04:35:00Z,674.9933332
2016-07-05T04:36:00Z,673.35
2016-07-05T04:37:00Z,673.35
2016-07-05T04:38:00Z,673.35
2016-07-05T04:39:00Z,676.19
2016-07-05T04:40:00Z,676.19
2016-07-05T04:41:00Z,676.19
2016-07-05T04:42:00Z,676.19
2016-07-05T04:43:00Z,675.5
2016-07-05T04:44:00Z,675.5
2016-07-05T04:45:00Z,675.31
2016-07-05T04:46:00Z,676.31700031
2016-07-05T04:47:00Z,676.475
2016-07-05T04:48:00Z,676.475
2016-07-05T04:49:00Z,676.475
2016-07-05T04:50:00Z,676.12
2016-07-05T04:51:00Z,676.29112816
2016-07-05T04:52:00Z,676.29112816
2016-07-05T04:53:00Z,674.45
2016-07-05T04:54:00Z,674.45
2016-07-05T04:55:00Z,674.43685568
2016-07-05T04:56:00Z,674.41
2016-07-05T04:57:00Z,674.4
2016-07-05T04:58:00Z,674.4
2016-07-05T04:59:00Z,674.4
2016-07-05T05:00:00Z,673.76494085
2016-07-05T05:01:00Z,674.69
2016-07-05T05:02:00Z,674.69
2016-07-05T05:03:00Z,674.69
2016-07-05T05:04:00Z,673.51738668
2016-07-05T05:05:00Z,673.05458198
2016-07-05T05:06:00Z,673.62499576
2016-07-05T05:07:00Z,673.62499576
2016-07-05T05:08:00Z,673.62499576
2016-07-05T05:09:00Z,673.65
2016-07-05T05:10:00Z,673.65
2016-07-05T05:11:00Z,673.65
2016-07-05T05:12:00Z,673.65
2016-07-05T05:13:00Z,673.01
2016-07-05T05:14:00Z,673.01
2016-07-05T05:15:00Z,673.29
2016-07-05T05:16:00Z,673.29
2016-07-05T05:17:00Z,673.23
2016-07-05T05:18:00Z,673.23
2016-07-05T05:19:00Z,673.63
2016-07-05T05:20:00Z,673.66308689
2016-07-05T05:21:00Z,673.69622002
2016-07-05T05:22:00Z,673.90625
2016-07-05T05:23:00Z,673.90625
2016-07-05T05:24:00Z,675.67740352
2016-07-05T05:25:00Z,675
2016-07-05T05:26:00Z,675
2016-07-05T05:27:00Z,675
2016-07-05T05:28:00Z,675
2016-07-05T05:29:00Z,675.69558375
2016-07-05T05:30:00Z,675.69558375
2016-07-05T05:31:00Z,675.69558375
2016-07-05T05:32:00Z,675.69558375
2016-07-05T05:33:00Z,676.05545489
2016-07-05T05:34:00Z,676.05545489
2016-07-05T05:35:00Z,676.28780941
2016-07-05T05:36:00Z,676.31
2016-07-05T05:37:00Z,676.31
2016-07-05T05:38:00Z,676.3552813
2016-07-05T05:39:00Z,676.3552813
2016-07-05T05:40:00Z,676.3552813
2016-07-05T05:41:00Z,676.36
2016-07-05T05:42:00Z,674.63
2016-07-05T05:43:00Z,674.63
2016-07-05T05:44:00Z,676.02054589
2016-07-05T05:45:00Z,675.97124183
2016-07-05T05:46:00Z,676.01
2016-07-05T05:47:00Z,675.8925
2016-07-05T05:48:00Z,675.8925
2016-07-05T05:49:00Z,675.8925
2016-07-05T05:50:00Z,676.32105191
2016-07-05T05:51:00Z,677.17953055
2016-07-05T05:52:00Z,675.45964221
2016-07-05T05:53:00Z,677.07
2016-07-05T05:54:00Z,676.99
2016-07-05T05:55:00Z,676.99
2016-07-05T05:56:00Z,676.99
2016-07-05T05:57:00Z,676.99
2016-07-05T05:58:00Z,676.99
2016-07-05T05:59:00Z,676.99
2016-07-05T06:00:00Z,676.31
2016-07-05T06:01:00Z,677.23
2016-07-05T06:02:00Z,677.23
2016-07-05T06:03:00Z,675.53663581
2016-07-05T06:04:00Z,675.53663581
2016-07-05T06:05:00Z,677.23
2016-07-05T06:06:00Z,677.23
2016-07-05T06:07:00Z,677.23
2016-07-05T06:08:00Z,677.23
2016-07-05T06:09:00Z,677.23
2016-07-05T06:10:00Z,677.23
2016-07-05T06:11:00Z,677.23
2016-07-05T06:12:00Z,675.51
2016-07-05T06:13:00Z,675.50504936
2016-07-05T06:14:00Z,675.98746112
2016-07-05T06:15:00Z,675.50525
2016-07-05T06:16:00Z,675.52
2016-07-05T06:17:00Z,676.0025527
2016-07-05T06:18:00Z,676.0025527
2016-07-05T06:19:00Z,675.53
2016-07-05T06:20:00Z,675.48296255
2016-07-05T06:21:00Z,675.01060073
2016-07-05T06:22:00Z,675.01060073
2016-07-05T06:23:00Z,675.01060073
2016-07-05T06:24:00Z,675.01060073
2016-07-05T06:25:00Z,675.01060073
2016-07-05T06:26:00Z,674.13
2016-07-05T06:27:00Z,676.86
2016-07-05T06:28:00Z,676.86
2016-07-05T06:29:00Z,676.86
2016-07-05T06:30:00Z,676.86
2016-07-05T06:31:00Z,674.11
2016-07-05T06:32:00Z,674.11
2016-07-05T06:33:00Z,674.13
2016-07-05T06:34:00Z,675.61199179
2016-07-05T06:35:00Z,675.61199179
2016-07-05T06:36:00Z,675.61199179
2016-07-05T06:37:00Z,675.61199179
2016-07-05T06:38:00Z,675.01187675
2016-07-05T06:39:00Z,676.00676369
2016-07-05T06:40:00Z,674.13
2016-07-05T06:41:00Z,676.56
2016-07-05T06:42:00Z,676.47738806
2016-07-05T06:43:00Z,676.47738806
2016-07-05T06:44:00Z,676.87
2016-07-05T06:45:00Z,676.87
2016-07-05T06:46:00Z,676.87
2016-07-05T06:47:00Z,676.87
2016-07-05T06:48:00Z,676.94220618
2016-07-05T06:49:00Z,676.94220618
2016-07-05T06:50:00Z,675.81312432
2016-07-05T06:51:00Z,677.1
2016-07-05T06:52:00Z,677.1
2016-07-05T06:53:00Z,677.1
2016-07-05T06:54:00Z,677.1
2016-07-05T06:55:00Z,677.1
2016-07-05T06:56:00Z,677.1
2016-07-05T06:57:00Z,677.11430697
2016-07-05T06:58:00Z,677.11430697
2016-07-05T06:59:00Z,677.11430697
2016-07-05T07:00:00Z,675.69
2016-07-05T07:01:00Z,675.69
2016-07-05T07:02:00Z,675.69
2016-07-05T07:03:00Z,674.8584294
2016-07-05T07:04:00Z,674.8584294
2016-07-05T07:05:00Z,674.8584294
2016-07-05T07:06:00Z,676.12014925
2016-07-05T07:07:00Z,676.12014925
2016-07-05T07:08:00Z,676.12014925
2016-07-05T07:09:00Z,676.12014925
2016-07-05T07:10:00Z,676.12014925
2016-07-05T07:11:00Z,674.02
2016-07-05T07:12:00Z,674.01
2016-07-05T07:13:00Z,674.01
2016-07-05T07:14:00Z,675.73261441
2016-07-05T07:15:00Z,675.59
2016-07-05T07:16:00Z,675.44
2016-07-05T07:17:00Z,675.44
2016-07-05T07:18:00Z,674.32372884
2016-07-05T07:19:00Z,674.32372884
2016-07-05T07:20:00Z,674.87
2016-07-05T07:21:00Z,674.87
2016-07-05T07:22:00Z,674.02702021
2016-07-05T07:23:00Z,675.728675
2016-07-05T07:24:00Z,675.728675
2016-07-05T07:25:00Z,675.41179369
2016-07-05T07:26:00Z,675.9550776
2016-07-05T07:27:00Z,675.9550776
2016-07-05T07:28:00Z,676.21244325
2016-07-05T07:29:00Z,676.39
2016-07-05T07:30:00Z,674.81
2016-07-05T07:31:00Z,674.81
2016-07-05T07:32:00Z,675
2016-07-05T07:33:00Z,674.17
2016-07-05T07:34:00Z,674.17
2016-07-05T07:35:00Z,674.17
2016-07-05T07:36:00Z,674.17
2016-07-05T07:37:00Z,674.37
2016-07-05T07:38:00Z,674.37
2016-07-05T07:39:00Z,674.37
2016-07-05T07:40:00Z,674.37
2016-07-05T07:41:00Z,676.99987231
2016-07-05T07:42:00Z,676.99987231
2016-07-05T07:43:00Z,676.99987231
2016-07-05T07:44:00Z,676.99987231
2016-07-05T07:45:00Z,676.99987231
2016-07-05T07:46:00Z,676.99987231
2016-07-05T07:47:00Z,675.23978037
2016-07-05T07:48:00Z,675.23978037
2016-07-05T07:49:00Z,675.23978037
2016-07-05T07:50:00Z,675.23978037
2016-07-05T07:51:00Z,675.23978037
2016-07-05T07:52:00Z,674.45
2016-07-05T07:53:00Z,674.45
2016-07-05T07:54:00Z,674.45
2016-07-05T07:55:00Z,675.89
2016-07-05T07:56:00Z,675.89
2016-07-05T07:57:00Z,675.89
2016-07-05T07:58:00Z,675.73
2016-07-05T07:59:00Z,674.13
2016-07-05T08:00:00Z,676.62795473
2016-07-05T08:01:00Z,676.52
2016-07-05T08:02:00Z,676.52
2016-07-05T08:03:00Z,674.36
2016-07-05T08:04:00Z,674.36
2016-07-05T08:05:00Z,674.36
2016-07-05T08:06:00Z,674.36
2016-07-05T08:07:00Z,674.36
2016-07-05T08:08:00Z,674.97847568
2016-07-05T08:09:00Z,674.97847568
2016-07-05T08:10:00Z,674.97847568
2016-07-05T08:11:00Z,674.88548188
2016-07-05T08:12:00Z,674.8
2016-07-05T08:13:00Z,674.23000004
2016-07-05T08:14:00Z,674.01583977
2016-07-05T08:15:00Z,674.00649845
2016-07-05T08:16:00Z,673.49
2016-07-05T08:17:00Z,672.60237574
2016-07-05T08:18:00Z,671.67519518
2016-07-05T08:19:00Z,671.67519518
2016-07-05T08:20:00Z,671.67519518
2016-07-05T08:21:00Z,671.67519518
2016-07-05T08:22:00Z,671.99739969
2016-07-05T08:23:00Z,672.25
2016-07-05T08:24:00Z,672.25
2016-07-05T08:25:00Z,671.68131005
2016-07-05T08:26:00Z,671.68131005
2016-07-05T08:27:00Z,671.68131005
2016-07-05T08:28:00Z,671.68131005
2016-07-05T08:29:00Z,673.04241648
2016-07-05T08:30:00Z,673.04241648
2016-07-05T08:31:00Z,673.04241648
2016-07-05T08:32:00Z,673.99
2016-07-05T08:33:00Z,674.14910721
2016-07-05T08:34:00Z,674.83
2016-07-05T08:35:00Z,674.86201766
2016-07-05T08:36:00Z,674.83669594
2016-07-05T08:37:00Z,674.83669594
2016-07-05T08:38:00Z,674.83
2016-07-05T08:39:00Z,674.83
2016-07-05T08:40:00Z,672.68
2016-07-05T08:41:00Z,672.87
2016-07-05T08:42:00Z,672.52
2016-07-05T08:43:00Z,672.78
2016-07-05T08:44:00Z,674.19
2016-07-05T08:45:00Z,674.19
2016-07-05T08:46:00Z,674.19
2016-07-05T08:47:00Z,674.19
2016-07-05T08:48:00Z,674.19
2016-07-05T08:49:00Z,674.19
2016-07-05T08:50:00Z,674.19
2016-07-05T08:51:00Z,674.19
2016-07-05T08:52:00Z,674.19
2016-07-05T08:53:00Z,674.34661338
2016-07-05T08:54:00Z,674.5
2016-07-05T08:55:00Z,674.49
2016-07-05T08:56:00Z,674.49
2016-07-05T08:57:00Z,674.5
2016-07-05T08:58:00Z,675
2016-07-05T08:59:00Z,675
2016-07-05T09:00:00Z,675
2016-07-05T09:01:00Z,674.59
2016-07-05T09:02:00Z,674.59
2016-07-05T09:03:00Z,675
2016-07-05T09:04:00Z,676.98481642
2016-07-05T09:05:00Z,676.98481642
2016-07-05T09:06:00Z,676.72896074
2016-07-05T09:07:00Z,677.02
2016-07-05T09:08:00Z,677.02
2016-07-05T09:09:00Z,676.16413497
2016-07-05T09:10:00Z,676.16413497
2016-07-05T09:11:00Z,673.86233313
2016-07-05T09:12:00Z,672.64
2016-07-05T09:13:00Z,672.65
2016-07-05T09:14:00Z,672.98
2016-07-05T09:15:00Z,672.57
2016-07-05T09:16:00Z,673.84215975
2016-07-05T09:17:00Z,674.44345367
2016-07-05T09:18:00Z,673.68983921
2016-07-05T09:19:00Z,674.70841843
2016-07-05T09:20:00Z,675.49816274
2016-07-05T09:21:00Z,676.02705576
2016-07-05T09:22:00Z,676.56757318
2016-07-05T09:23:00Z,675.13337466
2016-07-05T09:24:00Z,671.54093338
2016-07-05T09:25:00Z,671.10666667
2016-07-05T09:26:00Z,670.4774501
2016-07-05T09:27:00Z,672.2070338
2016-07-05T09:28:00Z,672.2070338
2016-07-05T09:29:00Z,672.68
2016-07-05T09:30:00Z,672.67
2016-07-05T09:31:00Z,671.18
2016-07-05T09:32:00Z,672.26
2016-07-05T09:33:00Z,672.26
2016-07-05T09:34:00Z,672.26
2016-07-05T09:35:00Z,672.26
2016-07-05T09:36:00Z,672.26
2016-07-05T09:37:00Z,672.26
2016-07-05T09:38:00Z,672.26
2016-07-05T09:39:00Z,672.26
2016-07-05T09:40:00Z,672.26
2016-07-05T09:41:00Z,672.13
2016-07-05T09:42:00Z,672.13
2016-07-05T09:43:00Z,670.13
2016-07-05T09:44:00Z,670.14828221
2016-07-05T09:45:00Z,670.09
2016-07-05T09:46:00Z,670.06824738
2016-07-05T09:47:00Z,669.01919878
2016-07-05T09:48:00Z,669.01919878
2016-07-05T09:49:00Z,669.01919878
2016-07-05T09:50:00Z,669.01919878
2016-07-05T09:51:00Z,669.36
2016-07-05T09:52:00Z,669.27637747000006
2016-07-05T09:53:00Z,669.27637747000006
2016-07-05T09:54:00Z,669.97
2016-07-05T09:55:00Z,669.97
2016-07-05T09:56:00Z,669.97
2016-07-05T09:57:00Z,669.03822461
2016-07-05T09:58:00Z,669.03822461
2016-07-05T09:59:00Z,670.36730721
2016-07-05T10:00:00Z,670.36730721
2016-07-05T10:01:00Z,670.36730721
2016-07-05T10:02:00Z,672.13881885
2016-07-05T10:03:00Z,672.8127382
2016-07-05T10:04:00Z,672.8127382
2016-07-05T10:05:00Z,671.98044921
2016-07-05T10:06:00Z,670.87
2016-07-05T10:07:00Z,670.87
2016-07-05T10:08:00Z,670.87
2016-07-05T10:09:00Z,670.87
2016-07-05T10:10:00Z,671.35906109
2016-07-05T10:11:00Z,672
2016-07-05T10:12:00Z,672
2016-07-05T10:13:00Z,671.12778
2016-07-05T10:14:00Z,671.53581401
2016-07-05T10:15:00Z,670.76020149
2016-07-05T10:16:00Z,671.59770219
2016-07-05T10:17:00Z,671.58982449
2016-07-05T10:18:00Z,671.49
2016-07-05T10:19:00Z,671.49
2016-07-05T10:20:00Z,671.49
2016-07-05T10:21:00Z,672.55622363
2016-07-05T10:22:00Z,673.19682069
2016-07-05T10:23:00Z,673.19682069
2016-07-05T10:24:00Z,671.7
2016-07-05T10:25:00Z,671.7
2016-07-05T10:26:00Z,671.7
2016-07-05T10:27:00Z,671.7
2016-07-05T10:28:00Z,672.05
2016-07-05T10:29:00Z,672.05
2016-07-05T10:30:00Z,672.64812352
2016-07-05T10:31:00Z,672.64812352
2016-07-05T10:32:00Z,672.64812352
2016-07-05T10:33:00Z,673.48327805
2016-07-05T10:34:00Z,673.48327805
2016-07-05T10:35:00Z,671.81
2016-07-05T10:36:00Z,671.81
2016-07-05T10:37:00Z,672.06340202
2016-07-05T10:38:00Z,672.23434399
2016-07-05T10:39:00Z,671.77
2016-07-05T10:40:00Z,673.29
2016-07-05T10:41:00Z,671.79080877
2016-07-05T10:42:00Z,672.26
2016-07-05T10:43:00Z,673.36323335
2016-07-05T10:44:00Z,673.15699644
2016-07-05T10:45:00Z,671.73293442
2016-07-05T10:46:00Z,672.99
2016-07-05T10:47:00Z,671.69
2016-07-05T10:48:00Z,673.3
2016-07-05T10:49:00Z,673.37
2016-07-05T10:50:00Z,671.72560468
2016-07-05T10:51:00Z,671.72560468
2016-07-05T10:52:00Z,671.72560468
2016-07-05T10:53:00Z,672.55573302
2016-07-05T10:54:00Z,671.61055996
2016-07-05T10:55:00Z,671.65
2016-07-05T10:56:00Z,671.65
2016-07-05T10:57:00Z,670.95
2016-07-05T10:58:00Z,670.95
2016-07-05T10:59:00Z,669.42668121
2016-07-05T11:00:00Z,670.98815653
2016-07-05T11:01:00Z,670.92
2016-07-05T11:02:00Z,669.18966983
2016-07-05T11:03:00Z,670.94583834
2016-07-05T11:04:00Z,668.99997874
2016-07-05T11:05:00Z,668.58094961
2016-07-05T11:06:00Z,668.97967151
2016-07-05T11:07:00Z,668.337142
2016-07-05T11:08:00Z,668.83988403
2016-07-05T11:09:00Z,669.78
2016-07-05T11:10:00Z,669.00724681
2016-07-05T11:11:00Z,669.40997794
2016-07-05T11:12:00Z,671.85
2016-07-05T11:13:00Z,671.9
2016-07-05T11:14:00Z,671.93
2016-07-05T11:15:00Z,671.93
2016-07-05T11:16:00Z,669.95857469
2016-07-05T11:17:00Z,671.94
2016-07-05T11:18:00Z,670.05
2016-07-05T11:19:00Z,670.82
2016-07-05T11:20:00Z,671.82868878
2016-07-05T11:21:00Z,671.82868878
2016-07-05T11:22:00Z,670.99729583
2016-07-05T11:23:00Z,672.70661424
2016-07-05T11:24:00Z,672.70661424
2016-07-05T11:25:00Z,672.74
2016-07-05T11:26:00Z,672.58126764
2016-07-05T11:27:00Z,672.44048397
2016-07-05T11:28:00Z,672.72
2016-07-05T11:29:00Z,672.72
2016-07-05T11:30:00Z,672.72
2016-07-05T11:31:00Z,672.72
2016-07-05T11:32:00Z,672.72
2016-07-05T11:33:00Z,672.72
2016-07-05T11:34:00Z,672.72
2016-07-05T11:35:00Z,672.86
2016-07-05T11:36:00Z,672.87
2016-07-05T11:37:00Z,672.87
2016-07-05T11:38:00Z,672.61019746
2016-07-05T11:39:00Z,672.32638917
2016-07-05T11:40:00Z,672.27
2016-07-05T11:41:00Z,672.09
2016-07-05T11:42:00Z,672.09
2016-07-05T11:43:00Z,672.09
2016-07-05T11:44:00Z,672.68506012
2016-07-05T11:45:00Z,672.2776483
2016-07-05T11:46:00Z,672.67969541
2016-07-05T11:47:00Z,672.68
2016-07-05T11:48:00Z,672.68
2016-07-05T11:49:00Z,672.68
2016-07-05T11:50:00Z,672.68
2016-07-05T11:51:00Z,672.68
2016-07-05T11:52:00Z,672.68
2016-07-05T11:53:00Z,672.67145424
2016-07-05T11:54:00Z,672.55549436
2016-07-05T11:55:00Z,672.13152188
2016-07-05T11:56:00Z,672.68323129
2016-07-05T11:57:00Z,672.09
2016-07-05T11:58:00Z,672.71591639
2016-07-05T11:59:00Z,673.7699998
2016-07-05T12:00:00Z,673.7699998
2016-07-05T12:01:00Z,674.83079022
2016-07-05T12:02:00Z,673.57
2016-07-05T12:03:00Z,673.9442442
2016-07-05T12:04:00Z,673.82
2016-07-05T12:05:00Z,674.93
2016-07-05T12:06:00Z,673.88086514
2016-07-05T12:07:00Z,674.88579325
2016-07-05T12:08:00Z,675
2016-07-05T12:09:00Z,675
2016-07-05T12:10:00Z,674.71065013
2016-07-05T12:11:00Z,674.71065013
2016-07-05T12:12:00Z,674.67959942
2016-07-05T12:13:00Z,674.67959942
2016-07-05T12:14:00Z,674.67959942
2016-07-05T12:15:00Z,672.35
2016-07-05T12:16:00Z,674.605
2016-07-05T12:17:00Z,674.605
2016-07-05T12:18:00Z,674.605
2016-07-05T12:19:00Z,674.7
2016-07-05T12:20:00Z,674.7
2016-07-05T12:21:00Z,674.7
2016-07-05T12:22:00Z,674.7
2016-07-05T12:23:00Z,674.87228471
2016-07-05T12:24:00Z,675.38
2016-07-05T12:25:00Z,675.37
2016-07-05T12:26:00Z,675.37
2016-07-05T12:27:00Z,675.37
2016-07-05T12:28:00Z,675.53955167
2016-07-05T12:29:00Z,675.77714086
2016-07-05T12:30:00Z,675.77714086
2016-07-05T12:31:00Z,673.90537396
2016-07-05T12:32:00Z,673.90537396
2016-07-05T12:33:00Z,675.42060055
2016-07-05T12:34:00Z,675.42060055
2016-07-05T12:35:00Z,675.42060055
2016-07-05T12:36:00Z,675.42060055
2016-07-05T12:37:00Z,674.23889649
2016-07-05T12:38:00Z,674.6
2016-07-05T12:39:00Z,674.59995553
2016-07-05T12:40:00Z,674.26089202
2016-07-05T12:41:00Z,674.26
2016-07-05T12:42:00Z,674.25339765
2016-07-05T12:43:00Z,674.07717532
2016-07-05T12:44:00Z,674.87
2016-07-05T12:45:00Z,673.05397392
2016-07-05T12:46:00Z,673.05397392
2016-07-05T12:47:00Z,673
2016-07-05T12:48:00Z,674.1
2016-07-05T12:49:00Z,672.98314053
2016-07-05T12:50:00Z,672.98314053
2016-07-05T12:51:00Z,672.98314053
2016-07-05T12:52:00Z,672.98314053
2016-07-05T12:53:00Z,673.50676377
2016-07-05T12:54:00Z,673.97
2016-07-05T12:55:00Z,673.97
2016-07-05T12:56:00Z,672.29
2016-07-05T12:57:00Z,672.29
2016-07-05T12:58:00Z,672.29
2016-07-05T12:59:00Z,672.36488889
2016-07-05T13:00:00Z,671.95001176
2016-07-05T13:01:00Z,671.95001176
2016-07-05T13:02:00Z,671.95001176
2016-07-05T13:03:00Z,671.52627349
2016-07-05T13:04:00Z,672.56
2016-07-05T13:05:00Z,672.53984975
2016-07-05T13:06:00Z,672.56
2016-07-05T13:07:00Z,671.49
2016-07-05T13:08:00Z,671.49
2016-07-05T13:09:00Z,671.49
2016-07-05T13:10:00Z,672.33820268
2016-07-05T13:11:00Z,672.33820268
2016-07-05T13:12:00Z,672.33820268
2016-07-05T13:13:00Z,672.33648558
2016-07-05T13:14:00Z,671.74969223
2016-07-05T13:15:00Z,673.35975003
2016-07-05T13:16:00Z,671.64
2016-07-05T13:17:00Z,671.52
2016-07-05T13:18:00Z,674.32
2016-07-05T13:19:00Z,672.30533981
2016-07-05T13:20:00Z,674.12
2016-07-05T13:21:00Z,674.22
2016-07-05T13:22:00Z,674.22
2016-07-05T13:23:00Z,671.90135245
2016-07-05T13:24:00Z,674.12271365
2016-07-05T13:25:00Z,672.45703197
2016-07-05T13:26:00Z,674.20502209000006
2016-07-05T13:27:00Z,674.20502209000006
2016-07-05T13:28:00Z,674.20502209000006
2016-07-05T13:29:00Z,674.20502209000006
2016-07-05T13:30:00Z,672.88167535
2016-07-05T13:31:00Z,672.88167535
2016-07-05T13:32:00Z,673.05
2016-07-05T13:33:00Z,674.34
2016-07-05T13:34:00Z,674.45041785
2016-07-05T13:35:00Z,674.595
2016-07-05T13:36:00Z,674.595
2016-07-05T13:37:00Z,674.595
2016-07-05T13:38:00Z,674.22107727
2016-07-05T13:39:00Z,674.22107727
2016-07-05T13:40:00Z,673.13
2016-07-05T13:41:00Z,673.28125655
2016-07-05T13:42:00Z,673.28125655
2016-07-05T13:43:00Z,674.42335312
2016-07-05T13:44:00Z,672.38
2016-07-05T13:45:00Z,672.14735059
2016-07-05T13:46:00Z,671.49
2016-07-05T13:47:00Z,671.49
2016-07-05T13:48:00Z,670.25289586
2016-07-05T13:49:00Z,670.13695469
2016-07-05T13:50:00Z,670.03
2016-07-05T13:51:00Z,670.17821386
2016-07-05T13:52:00Z,670.17821386
2016-07-05T13:53:00Z,670.17821386
2016-07-05T13:54:00Z,670.17821386
2016-07-05T13:55:00Z,672.66308311
2016-07-05T13:56:00Z,670.45
2016-07-05T13:57:00Z,670.24803062
2016-07-05T13:58:00Z,670.03406417
2016-07-05T13:59:00Z,670.00692663
2016-07-05T14:00:00Z,672.24251524
2016-07-05T14:01:00Z,670.02802192
2016-07-05T14:02:00Z,671.09535493
2016-07-05T14:03:00Z,671.98250399
2016-07-05T14:04:00Z,670
2016-07-05T14:05:00Z,670
2016-07-05T14:06:00Z,670
2016-07-05T14:07:00Z,670
2016-07-05T14:08:00Z,670
2016-07-05T14:09:00Z,671.99
2016-07-05T14:10:00Z,672.52550084
2016-07-05T14:11:00Z,670
2016-07-05T14:12:00Z,672.7
2016-07-05T14:13:00Z,670.26904989
2016-07-05T14:14:00Z,670.78244861
2016-07-05T14:15:00Z,670.78244861
2016-07-05T14:16:00Z,673.24113965
2016-07-05T14:17:00Z,671.5038073
2016-07-05T14:18:00Z,672.66589614
2016-07-05T14:19:00Z,672.66589614
2016-07-05T14:20:00Z,672.66589614
2016-07-05T14:21:00Z,670.9127193
2016-07-05T14:22:00Z,670.30154975
2016-07-05T14:23:00Z,673.13251872
2016-07-05T14:24:00Z,670.27634469
2016-07-05T14:25:00Z,670.9820715
2016-07-05T14:26:00Z,670.9820715
2016-07-05T14:27:00Z,670.9820715
2016-07-05T14:28:00Z,673.2
2016-07-05T14:29:00Z,673.2
2016-07-05T14:30:00Z,673.2
2016-07-05T14:31:00Z,670.78680711
2016-07-05T14:32:00Z,670.44
2016-07-05T14:33:00Z,670.51034901
2016-07-05T14:34:00Z,670.48141733
2016-07-05T14:35:00Z,670.48013653
2016-07-05T14:36:00Z,670.19543077
2016-07-05T14:37:00Z,672.50564809
2016-07-05T14:38:00Z,670.7056443
2016-07-05T14:39:00Z,670.03328889
2016-07-05T14:40:00Z,670.08731859
2016-07-05T14:41:00Z,670.19057975
2016-07-05T14:42:00Z,670
2016-07-05T14:43:00Z,669.56
2016-07-05T14:44:00Z,669.56
2016-07-05T14:45:00Z,671.45521131
2016-07-05T14:46:00Z,671
2016-07-05T14:47:00Z,671.04823962
2016-07-05T14:48:00Z,671
2016-07-05T14:49:00Z,670.76213997
2016-07-05T14:50:00Z,670.76213997
2016-07-05T14:51:00Z,668.89
2016-07-05T14:52:00Z,668.89
2016-07-05T14:53:00Z,667.87051464
2016-07-05T14:54:00Z,666.31569079
2016-07-05T14:55:00Z,665.05414066
2016-07-05T14:56:00Z,664.07237773
2016-07-05T14:57:00Z,663.2929299
2016-07-05T14:58:00Z,662.51519996
2016-07-05T14:59:00Z,662.51519996
2016-07-05T15:00:00Z,662.51519996
2016-07-05T15:01:00Z,665.28
2016-07-05T15:02:00Z,664.8
2016-07-05T15:03:00Z,663
2016-07-05T15:04:00Z,663.07181959
2016-07-05T15:05:00Z,665.03
2016-07-05T15:06:00Z,665.23650702
2016-07-05T15:07:00Z,665.23650702
2016-07-05T15:08:00Z,665.28
2016-07-05T15:09:00Z,665.28
2016-07-05T15:10:00Z,665.29247008
2016-07-05T15:11:00Z,666.27236481
2016-07-05T15:12:00Z,665.006024
2016-07-05T15:13:00Z,666.93869764
2016-07-05T15:14:00Z,665.00051715
2016-07-05T15:15:00Z,667.18272445
2016-07-05T15:16:00Z,667.03
2016-07-05T15:17:00Z,666.84232983
2016-07-05T15:18:00Z,666.64002458
2016-07-05T15:19:00Z,666.8
2016-07-05T15:20:00Z,666.8
2016-07-05T15:21:00Z,665.00976372
2016-07-05T15:22:00Z,666.7797527
2016-07-05T15:23:00Z,666.7797527
2016-07-05T15:24:00Z,666.78
2016-07-05T15:25:00Z,666.87015135
2016-07-05T15:26:00Z,665.13
2016-07-05T15:27:00Z,667
2016-07-05T15:28:00Z,665.36525751
2016-07-05T15:29:00Z,665.36
2016-07-05T15:30:00Z,665.91299786
2016-07-05T15:31:00Z,666.98
2016-07-05T15:32:00Z,666.98050821
2016-07-05T15:33:00Z,667
2016-07-05T15:34:00Z,667
2016-07-05T15:35:00Z,667.66738643
2016-07-05T15:36:00Z,667.66738643
2016-07-05T15:37:00Z,668.11
2016-07-05T15:38:00Z,668.79876706
2016-07-05T15:39:00Z,668.79876706
2016-07-05T15:40:00Z,668.59
2016-07-05T15:41:00Z,668.59
2016-07-05T15:42:00Z,667.39112458
2016-07-05T15:43:00Z,668.59
2016-07-05T15:44:00Z,668.59
2016-07-05T15:45:00Z,668.59
2016-07-05T15:46:00Z,666.81574307
2016-07-05T15:47:00Z,666.81574307
2016-07-05T15:48:00Z,668.59
2016-07-05T15:49:00Z,668.59
2016-07-05T15:50:00Z,668.59
2016-07-05T15:51:00Z,668.59
2016-07-05T15:52:00Z,668.59
2016-07-05T15:53:00Z,668.59
2016-07-05T15:54:00Z,666.89328301
2016-07-05T15:55:00Z,666.6022278
2016-07-05T15:56:00Z,668.59
2016-07-05T15:57:00Z,668.87160225
2016-07-05T15:58:00Z,668.87160225
2016-07-05T15:59:00Z,668.87160225
2016-07-05T16:00:00Z,668.97
2016-07-05T16:01:00Z,667.71386948
2016-07-05T16:02:00Z,667.71386948
2016-07-05T16:03:00Z,667.71386948
2016-07-05T16:04:00Z,667.71386948
2016-07-05T16:05:00Z,667.71386948
2016-07-05T16:06:00Z,667.71386948
2016-07-05T16:07:00Z,667.71386948
2016-07-05T16:08:00Z,668.94708812
2016-07-05T16:09:00Z,669
2016-07-05T16:10:00Z,669.05935337
2016-07-05T16:11:00Z,668.99487133
2016-07-05T16:12:00Z,668.44
2016-07-05T16:13:00Z,668.44
2016-07-05T16:14:00Z,668.48
2016-07-05T16:15:00Z,668.54
2016-07-05T16:16:00Z,669.17816327
2016-07-05T16:17:00Z,669.17816327
2016-07-05T16:18:00Z,669.55
2016-07-05T16:19:00Z,669.55
2016-07-05T16:20:00Z,669.93054313
2016-07-05T16:21:00Z,670.89
2016-07-05T16:22:00Z,669.72776816
2016-07-05T16:23:00Z,670.00861407
2016-07-05T16:24:00Z,670.9237219
2016-07-05T16:25:00Z,670
2016-07-05T16:26:00Z,670
2016-07-05T16:27:00Z,670
2016-07-05T16:28:00Z,671.14
2016-07-05T16:29:00Z,670
2016-07-05T16:30:00Z,669.52192207
2016-07-05T16:31:00Z,669.52192207
2016-07-05T16:32:00Z,669.52192207
2016-07-05T16:33:00Z,669.52192207
2016-07-05T16:34:00Z,668.31259943
2016-07-05T16:35:00Z,668.45658165
2016-07-05T16:36:00Z,668.45658165
2016-07-05T16:37:00Z,670.28788096
2016-07-05T16:38:00Z,670.01451268
2016-07-05T16:39:00Z,669.56
2016-07-05T16:40:00Z,669.56
2016-07-05T16:41:00Z,668.12842162
2016-07-05T16:42:00Z,668.12842162
2016-07-05T16:43:00Z,670.74294609
2016-07-05T16:44:00Z,669.54063517
2016-07-05T16:45:00Z,669.56
2016-07-05T16:46:00Z,669.56
2016-07-05T16:47:00Z,669.56
2016-07-05T16:48:00Z,669.54
2016-07-05T16:49:00Z,668.29882851
2016-07-05T16:50:00Z,668.29882851
2016-07-05T16:51:00Z,668.29882851
2016-07-05T16:52:00Z,669.56
2016-07-05T16:53:00Z,669.56
2016-07-05T16:54:00Z,671.14
2016-07-05T16:55:00Z,670.55
2016-07-05T16:56:00Z,670.55
2016-07-05T16:57:00Z,671.53681861
2016-07-05T16:58:00Z,672.78430334
2016-07-05T16:59:00Z,670.39079385
2016-07-05T17:00:00Z,670.39079385
2016-07-05T17:01:00Z,670.39079385
2016-07-05T17:02:00Z,670.39079385
2016-07-05T17:03:00Z,670.39079385
2016-07-05T17:04:00Z,670.39079385
2016-07-05T17:05:00Z,670.39079385
2016-07-05T17:06:00Z,670.39079385
2016-07-05T17:07:00Z,670.39079385
2016-07-05T17:08:00Z,671.75281088
2016-07-05T17:09:00Z,671.9
2016-07-05T17:10:00Z,671.9
2016-07-05T17:11:00Z,671.95656921
2016-07-05T17:12:00Z,671.95656921
2016-07-05T17:13:00Z,671.98569271
2016-07-05T17:14:00Z,671.98569271
2016-07-05T17:15:00Z,671.93840557
2016-07-05T17:16:00Z,671.96553495
2016-07-05T17:17:00Z,671.96553495
2016-07-05T17:18:00Z,670.50022101
2016-07-05T17:19:00Z,671.70089014
2016-07-05T17:20:00Z,670.79573698
2016-07-05T17:21:00Z,670.40043228
2016-07-05T17:22:00Z,670.25413146
2016-07-05T17:23:00Z,670.25
2016-07-05T17:24:00Z,669.01
2016-07-05T17:25:00Z,669.55
2016-07-05T17:26:00Z,669.55
2016-07-05T17:27:00Z,669.55
2016-07-05T17:28:00Z,669.55
2016-07-05T17:29:00Z,669.55
2016-07-05T17:30:00Z,669.03358022
2016-07-05T17:31:00Z,668.13
2016-07-05T17:32:00Z,669.56
2016-07-05T17:33:00Z,669.56
2016-07-05T17:34:00Z,667.41
2016-07-05T17:35:00Z,667.69
2016-07-05T17:36:00Z,667.98
2016-07-05T17:37:00Z,667.98
2016-07-05T17:38:00Z,669.56
2016-07-05T17:39:00Z,669.56
2016-07-05T17:40:00Z,668.1
2016-07-05T17:41:00Z,669.56
2016-07-05T17:42:00Z,669.56
2016-07-05T17:43:00Z,668.19403213
2016-07-05T17:44:00Z,668.19403213
2016-07-05T17:45:00Z,668.12
2016-07-05T17:46:00Z,668.12
2016-07-05T17:47:00Z,668.12
2016-07-05T17:48:00Z,669.56
2016-07-05T17:49:00Z,668.360059
2016-07-05T17:50:00Z,669.53
2016-07-05T17:51:00Z,668.31897062
2016-07-05T17:52:00Z,669.53
2016-07-05T17:53:00Z,669.54718084
2016-07-05T17:54:00Z,669.01836953
2016-07-05T17:55:00Z,669.55
2016-07-05T17:56:00Z,669.55
2016-07-05T17:57:00Z,669.55
2016-07-05T17:58:00Z,669.55
2016-07-05T17:59:00Z,669.55
2016-07-05T18:00:00Z,669.55
2016-07-05T18:01:00Z,669.55
2016-07-05T18:02:00Z,669.55
2016-07-05T18:03:00Z,669.55
2016-07-05T18:04:00Z,669.55
2016-07-05T18:05:00Z,669.55
2016-07-05T18:06:00Z,669.55
2016-07-05T18:07:00Z,669.55
2016-07-05T18:08:00Z,669.55
2016-07-05T18:09:00Z,669.55
2016-07-05T18:10:00Z,669.55
2016-07-05T18:11:00Z,669.55
2016-07-05T18:12:00Z,669.55747314
2016-07-05T18:13:00Z,670.34083683
2016-07-05T18:14:00Z,670.02586667
2016-07-05T18:15:00Z,670.15653421
2016-07-05T18:16:00Z,670.38911637
2016-07-05T18:17:00Z,670.24644236
2016-07-05T18:18:00Z,670.13
2016-07-05T18:19:00Z,671.03354199
2016-07-05T18:20:00Z,671.68747806
2016-07-05T18:21:00Z,671.97
2016-07-05T18:22:00Z,671.98649887
2016-07-05T18:23:00Z,670.86
2016-07-05T18:24:00Z,672
2016-07-05T18:25:00Z,671.43077212
2016-07-05T18:26:00Z,671.43077212
2016-07-05T18:27:00Z,672
2016-07-05T18:28:00Z,672
2016-07-05T18:29:00Z,672
2016-07-05T18:30:00Z,672
2016-07-05T18:31:00Z,672
2016-07-05T18:32:00Z,671.99
2016-07-05T18:33:00Z,671.99957347
2016-07-05T18:34:00Z,671.99957347
2016-07-05T18:35:00Z,671.56
2016-07-05T18:36:00Z,671.56
2016-07-05T18:37:00Z,671.99963071
2016-07-05T18:38:00Z,672
2016-07-05T18:39:00Z,672
2016-07-05T18:40:00Z,672
2016-07-05T18:41:00Z,671.44
2016-07-05T18:42:00Z,672
2016-07-05T18:43:00Z,672
2016-07-05T18:44:00Z,672
2016-07-05T18:45:00Z,671.91
2016-07-05T18:46:00Z,671.91
2016-07-05T18:47:00Z,671.91
2016-07-05T18:48:00Z,670.79
2016-07-05T18:49:00Z,670.79
2016-07-05T18:50:00Z,671.98
2016-07-05T18:51:00Z,671.98
2016-07-05T18:52:00Z,671.98
2016-07-05T18:53:00Z,671.98
2016-07-05T18:54:00Z,671.80274393
2016-07-05T18:55:00Z,671.80274393
2016-07-05T18:56:00Z,671.80274393
2016-07-05T18:57:00Z,671.84
2016-07-05T18:58:00Z,671.62
2016-07-05T18:59:00Z,671.62
2016-07-05T19:00:00Z,671.90618845
2016-07-05T19:01:00Z,671.19329367
2016-07-05T19:02:00Z,671.19329367
2016-07-05T19:03:00Z,672.19
2016-07-05T19:04:00Z,672.16
2016-07-05T19:05:00Z,672.16
2016-07-05T19:06:00Z,671.83
2016-07-05T19:07:00Z,671.83
2016-07-05T19:08:00Z,671.43
2016-07-05T19:09:00Z,671.43
2016-07-05T19:10:00Z,671
2016-07-05T19:11:00Z,670.15
2016-07-05T19:12:00Z,670.24032001
2016-07-05T19:13:00Z,670.92421547
2016-07-05T19:14:00Z,670.92421547
2016-07-05T19:15:00Z,670.92421547
2016-07-05T19:16:00Z,670.95
2016-07-05T19:17:00Z,670.95
2016-07-05T19:18:00Z,670.95
2016-07-05T19:19:00Z,670.95
2016-07-05T19:20:00Z,670.94
2016-07-05T19:21:00Z,670.94
2016-07-05T19:22:00Z,670.94
2016-07-05T19:23:00Z,670.94
2016-07-05T19:24:00Z,670.94
2016-07-05T19:25:00Z,670.94
2016-07-05T19:26:00Z,670.94
2016-07-05T19:27:00Z,670.94
2016-07-05T19:28:00Z,670.94
2016-07-05T19:29:00Z,670.83083691
2016-07-05T19:30:00Z,670.83083691
2016-07-05T19:31:00Z,670.89
2016-07-05T19:32:00Z,670.15638573
2016-07-05T19:33:00Z,670.85
2016-07-05T19:34:00Z,670.69185999
2016-07-05T19:35:00Z,670.71696126
2016-07-05T19:36:00Z,670.72712533
2016-07-05T19:37:00Z,670.72712533
2016-07-05T19:38:00Z,670.71
2016-07-05T19:39:00Z,670.71
2016-07-05T19:40:00Z,670.71
2016-07-05T19:41:00Z,670.71
2016-07-05T19:42:00Z,670.71
2016-07-05T19:43:00Z,670.71
2016-07-05T19:44:00Z,670.15
2016-07-05T19:45:00Z,670.71
2016-07-05T19:46:00Z,670.89
2016-07-05T19:47:00Z,670.89
2016-07-05T19:48:00Z,670.89
2016-07-05T19:49:00Z,670.89
2016-07-05T19:50:00Z,670.89
2016-07-05T19:51:00Z,670.15387791
2016-07-05T19:52:00Z,670.88
2016-07-05T19:53:00Z,670.15
2016-07-05T19:54:00Z,670.88
2016-07-05T19:55:00Z,670.24502262
2016-07-05T19:56:00Z,670.15
2016-07-05T19:57:00Z,670.15
2016-07-05T19:58:00Z,670.15
2016-07-05T19:59:00Z,670.28373326
2016-07-05T20:00:00Z,670.80236603
2016-07-05T20:01:00Z,670.81584314
2016-07-05T20:02:00Z,670.81584314
2016-07-05T20:03:00Z,670.15
2016-07-05T20:04:00Z,669.98518805
2016-07-05T20:05:00Z,670
2016-07-05T20:06:00Z,670.83
2016-07-05T20:07:00Z,670.82
2016-07-05T20:08:00Z,670.82
2016-07-05T20:09:00Z,670.82
2016-07-05T20:10:00Z,669.87
2016-07-05T20:11:00Z,669.87
2016-07-05T20:12:00Z,669.75777756
2016-07-05T20:13:00Z,668.98302832
2016-07-05T20:14:00Z,668.98302832
2016-07-05T20:15:00Z,668.98302832
2016-07-05T20:16:00Z,668.98302832
2016-07-05T20:17:00Z,668.98302832
2016-07-05T20:18:00Z,669.56
2016-07-05T20:19:00Z,669.56
2016-07-05T20:20:00Z,669.42535173
2016-07-05T20:21:00Z,669.17247618
2016-07-05T20:22:00Z,669.09499324
2016-07-05T20:23:00Z,669.09499324
2016-07-05T20:24:00Z,669.09499324
2016-07-05T20:25:00Z,670.75
2016-07-05T20:26:00Z,670.74
2016-07-05T20:27:00Z,669.47
2016-07-05T20:28:00Z,669.47
2016-07-05T20:29:00Z,669.22138326
2016-07-05T20:30:00Z,669.295
2016-07-05T20:31:00Z,669.93
2016-07-05T20:32:00Z,669.82
2016-07-05T20:33:00Z,669.64840204
2016-07-05T20:34:00Z,669.47183799
2016-07-05T20:35:00Z,669.52
2016-07-05T20:36:00Z,669.52
2016-07-05T20:37:00Z,669.56
2016-07-05T20:38:00Z,669.52044628
2016-07-05T20:39:00Z,669.82876844
2016-07-05T20:40:00Z,670
2016-07-05T20:41:00Z,670
2016-07-05T20:42:00Z,670
2016-07-05T20:43:00Z,669.6
2016-07-05T20:44:00Z,669.6036575
2016-07-05T20:45:00Z,669.96418485
2016-07-05T20:46:00Z,670
2016-07-05T20:47:00Z,669.76833977
2016-07-05T20:48:00Z,669.76833977
2016-07-05T20:49:00Z,669.98215782
2016-07-05T20:50:00Z,669.20147561
2016-07-05T20:51:00Z,669.96
2016-07-05T20:52:00Z,669.49
2016-07-05T20:53:00Z,669.49
2016-07-05T20:54:00Z,669.49
2016-07-05T20:55:00Z,669.58
2016-07-05T20:56:00Z,669.25320433
2016-07-05T20:57:00Z,669.25320433
2016-07-05T20:58:00Z,668.65
2016-07-05T20:59:00Z,668.94338634
2016-07-05T21:00:00Z,668.94338634
2016-07-05T21:01:00Z,669.58
2016-07-05T21:02:00Z,669.58
2016-07-05T21:03:00Z,669.58
2016-07-05T21:04:00Z,669.05447909
2016-07-05T21:05:00Z,669.05447909
2016-07-05T21:06:00Z,669.05447909
2016-07-05T21:07:00Z,669.58
2016-07-05T21:08:00Z,669.58
2016-07-05T21:09:00Z,669.58
2016-07-05T21:10:00Z,669
2016-07-05T21:11:00Z,669
2016-07-05T21:12:00Z,669.56357934
2016-07-05T21:13:00Z,669.56357934
2016-07-05T21:14:00Z,669.6
2016-07-05T21:15:00Z,669.6
2016-07-05T21:16:00Z,668.96929189
2016-07-05T21:17:00Z,668.96929189
2016-07-05T21:18:00Z,669.06186851
2016-07-05T21:19:00Z,669.06186851
2016-07-05T21:20:00Z,669.6
2016-07-05T21:21:00Z,669.6
2016-07-05T21:22:00Z,669.96902856
2016-07-05T21:23:00Z,670
2016-07-05T21:24:00Z,670
2016-07-05T21:25:00Z,669.69993097
2016-07-05T21:26:00Z,670
2016-07-05T21:27:00Z,670.83
2016-07-05T21:28:00Z,670.83
2016-07-05T21:29:00Z,670.99487493
2016-07-05T21:30:00Z,671.67471904
2016-07-05T21:31:00Z,672.67642216
2016-07-05T21:32:00Z,672.67642216
2016-07-05T21:33:00Z,672
2016-07-05T21:34:00Z,671.97020859
2016-07-05T21:35:00Z,670.10292408
2016-07-05T21:36:00Z,670.10292408
2016-07-05T21:37:00Z,670.10292408
2016-07-05T21:38:00Z,670.07504659
2016-07-05T21:39:00Z,670.08
2016-07-05T21:40:00Z,670.03334846
2016-07-05T21:41:00Z,670.03
2016-07-05T21:42:00Z,670.04079148
2016-07-05T21:43:00Z,669.87
2016-07-05T21:44:00Z,669.945
2016-07-05T21:45:00Z,670.00352206
2016-07-05T21:46:00Z,671.24
2016-07-05T21:47:00Z,670
2016-07-05T21:48:00Z,670
2016-07-05T21:49:00Z,670
2016-07-05T21:50:00Z,670.3697344
2016-07-05T21:51:00Z,670.3697344
2016-07-05T21:52:00Z,670.72
2016-07-05T21:53:00Z,670.72
2016-07-05T21:54:00Z,669.99916627
2016-07-05T21:55:00Z,669.99916627
2016-07-05T21:56:00Z,670.84338558
2016-07-05T21:57:00Z,670.84338558
2016-07-05T21:58:00Z,670.17021222
2016-07-05T21:59:00Z,670.17021222
2016-07-05T22:00:00Z,669.53
2016-07-05T22:01:00Z,671.09
2016-07-05T22:02:00Z,671.09
2016-07-05T22:03:00Z,671.09
2016-07-05T22:04:00Z,669.57
2016-07-05T22:05:00Z,670.97
2016-07-05T22:06:00Z,670.97
2016-07-05T22:07:00Z,670.88334053
2016-07-05T22:08:00Z,670.88334053
2016-07-05T22:09:00Z,670.88334053
2016-07-05T22:10:00Z,670.88334053
2016-07-05T22:11:00Z,670.19533909
2016-07-05T22:12:00Z,670.19533909
2016-07-05T22:13:00Z,670.19533909
2016-07-05T22:14:00Z,670.19533909
2016-07-05T22:15:00Z,670.19533909
2016-07-05T22:16:00Z,670.19533909
2016-07-05T22:17:00Z,670.87
2016-07-05T22:18:00Z,670.77111637
2016-07-05T22:19:00Z,670.77111637
2016-07-05T22:20:00Z,670.77111637
2016-07-05T22:21:00Z,670.77111637
2016-07-05T22:22:00Z,670
2016-07-05T22:23:00Z,670
2016-07-05T22:24:00Z,670
2016-07-05T22:25:00Z,670
2016-07-05T22:26:00Z,669.70368247
2016-07-05T22:27:00Z,670
2016-07-05T22:28:00Z,669.97
2016-07-05T22:29:00Z,669.97
2016-07-05T22:30:00Z,669.97
2016-07-05T22:31:00Z,669.97
2016-07-05T22:32:00Z,669.73508817
2016-07-05T22:33:00Z,669.73508817
2016-07-05T22:34:00Z,669.73508817
2016-07-05T22:35:00Z,669.26751807
2016-07-05T22:36:00Z,668.19
2016-07-05T22:37:00Z,666.05433082
2016-07-05T22:38:00Z,665.9903623
2016-07-05T22:39:00Z,666.27374276
2016-07-05T22:40:00Z,667.8
2016-07-05T22:41:00Z,666.85488258
2016-07-05T22:42:00Z,667.77
2016-07-05T22:43:00Z,667.75430975
2016-07-05T22:44:00Z,666.1899846
2016-07-05T22:45:00Z,665.99197295
2016-07-05T22:46:00Z,665.99197295
2016-07-05T22:47:00Z,665.06486871
2016-07-05T22:48:00Z,665.74415696
2016-07-05T22:49:00Z,665.74415696
2016-07-05T22:50:00Z,665.74415696
2016-07-05T22:51:00Z,665.69
2016-07-05T22:52:00Z,665.69
2016-07-05T22:53:00Z,665.69
2016-07-05T22:54:00Z,665.69
2016-07-05T22:55:00Z,665.69
2016-07-05T22:56:00Z,667.64
2016-07-05T22:57:00Z,666.71395528
2016-07-05T22:58:00Z,666.32424089
2016-07-05T22:59:00Z,668.81
2016-07-05T23:00:00Z,668.81
2016-07-05T23:01:00Z,668.81
2016-07-05T23:02:00Z,667.69
2016-07-05T23:03:00Z,667.53
2016-07-05T23:04:00Z,667.53
2016-07-05T23:05:00Z,667.53
2016-07-05T23:06:00Z,667.53
2016-07-05T23:07:00Z,667.53
2016-07-05T23:08:00Z,667.73
2016-07-05T23:09:00Z,667.73
2016-07-05T23:10:00Z,667.53
2016-07-05T23:11:00Z,667.95
2016-07-05T23:12:00Z,667.95
2016-07-05T23:13:00Z,667.88377943
2016-07-05T23:14:00Z,667.85007037
2016-07-05T23:15:00Z,667.96961209
2016-07-05T23:16:00Z,668.08474626
2016-07-05T23:17:00Z,667.25920818
2016-07-05T23:18:00Z,669.12686323
2016-07-05T23:19:00Z,666.62979988
2016-07-05T23:20:00Z,666.62979988
2016-07-05T23:21:00Z,666.62979988
2016-07-05T23:22:00Z,668.32
2016-07-05T23:23:00Z,666.58
2016-07-05T23:24:00Z,666.58
2016-07-05T23:25:00Z,666.58
2016-07-05T23:26:00Z,666.58
2016-07-05T23:27:00Z,666.581368
2016-07-05T23:28:00Z,666.581368
2016-07-05T23:29:00Z,666.581368
2016-07-05T23:30:00Z,665.25373146
2016-07-05T23:31:00Z,665.2
2016-07-05T23:32:00Z,665.29
2016-07-05T23:33:00Z,665.29
2016-07-05T23:34:00Z,665.29
2016-07-05T23:35:00Z,665.29
2016-07-05T23:36:00Z,665.29
2016-07-05T23:37:00Z,666.59
2016-07-05T23:38:00Z,666.59
2016-07-05T23:39:00Z,666.59
2016-07-05T23:40:00Z,665.81310727
2016-07-05T23:41:00Z,665.81310727
2016-07-05T23:42:00Z,666.05
2016-07-05T23:43:00Z,667.98
2016-07-05T23:44:00Z,667.98
2016-07-05T23:45:00Z,667.98
2016-07-05T23:46:00Z,667.98
2016-07-05T23:47:00Z,667.99599744
2016-07-05T23:48:00Z,667.99599744
2016-07-05T23:49:00Z,667.99599744
2016-07-05T23:50:00Z,668
2016-07-05T23:51:00Z,668
2016-07-05T23:52:00Z,668
2016-07-05T23:53:00Z,668
2016-07-05T23:54:00Z,668
2016-07-05T23:55:00Z,668
2016-07-05T23:56:00Z,668
2016-07-05T23:57:00Z,668
2016-07-05T23:58:00Z,668.8630841
2016-07-05T23:59:00Z,668.8630841
2016-07-06T00:00:00Z,668.8630841
2016-07-06T00:01:00Z,669.09
2016-07-06T00:02:00Z,669.09
2016-07-06T00:03:00Z,669.08
2016-07-06T00:04:00Z,669.08
2016-07-06T00:05:00Z,669.08
2016-07-06T00:06:00Z,669.08
2016-07-06T00:07:00Z,669.59
2016-07-06T00:08:00Z,669.59
2016-07-06T00:09:00Z,669.92268906
2016-07-06T00:10:00Z,669.99
2016-07-06T00:11:00Z,669.99
2016-07-06T00:12:00Z,669.99
2016-07-06T00:13:00Z,669.99
2016-07-06T00:14:00Z,669.59
2016-07-06T00:15:00Z,669.59
2016-07-06T00:16:00Z,669.59
2016-07-06T00:17:00Z,669.59
2016-07-06T00:18:00Z,669.63
2016-07-06T00:19:00Z,669.63
2016-07-06T00:20:00Z,668.48
2016-07-06T00:21:00Z,669.94
2016-07-06T00:22:00Z,669.94
2016-07-06T00:23:00Z,669.94
2016-07-06T00:24:00Z,669.94
2016-07-06T00:25:00Z,669.94
2016-07-06T00:26:00Z,669.94
2016-07-06T00:27:00Z,669.9
2016-07-06T00:28:00Z,669.9
2016-07-06T00:29:00Z,669.9
2016-07-06T00:30:00Z,669.95
2016-07-06T00:31:00Z,669.99869814
2016-07-06T00:32:00Z,668.57
2016-07-06T00:33:00Z,668.57
2016-07-06T00:34:00Z,670
2016-07-06T00:35:00Z,670
2016-07-06T00:36:00Z,670
2016-07-06T00:37:00Z,670
2016-07-06T00:38:00Z,670
2016-07-06T00:39:00Z,670
2016-07-06T00:40:00Z,670
2016-07-06T00:41:00Z,669
2016-07-06T00:42:00Z,669
2016-07-06T00:43:00Z,669
2016-07-06T00:44:00Z,669
2016-07-06T00:45:00Z,669
2016-07-06T00:46:00Z,669
2016-07-06T00:47:00Z,669
2016-07-06T00:48:00Z,669
2016-07-06T00:49:00Z,669
2016-07-06T00:50:00Z,669
2016-07-06T00:51:00Z,669.97
2016-07-06T00:52:00Z,669.97
2016-07-06T00:53:00Z,669.97
2016-07-06T00:54:00Z,669.97
2016-07-06T00:55:00Z,669.97
2016-07-06T00:56:00Z,668.80826201
2016-07-06T00:57:00Z,668.80826201
2016-07-06T00:58:00Z,668.80826201
2016-07-06T00:59:00Z,668.80826201
2016-07-06T01:00:00Z,669.95
2016-07-06T01:01:00Z,669.95
2016-07-06T01:02:00Z,669.95
2016-07-06T01:03:00Z,668.34
2016-07-06T01:04:00Z,669.97368263
2016-07-06T01:05:00Z,669.97368263
2016-07-06T01:06:00Z,669.32
2016-07-06T01:07:00Z,669.32
2016-07-06T01:08:00Z,669.32
2016-07-06T01:09:00Z,669.32
2016-07-06T01:10:00Z,669.32
2016-07-06T01:11:00Z,669.32
2016-07-06T01:12:00Z,669.32
2016-07-06T01:13:00Z,669.32
2016-07-06T01:14:00Z,669.32
2016-07-06T01:15:00Z,669.32
2016-07-06T01:16:00Z,669.32
2016-07-06T01:17:00Z,669.32
2016-07-06T01:18:00Z,669.32
2016-07-06T01:19:00Z,669.32
2016-07-06T01:20:00Z,668.91878764
2016-07-06T01:21:00Z,669.32
2016-07-06T01:22:00Z,669.32
2016-07-06T01:23:00Z,669.32
2016-07-06T01:24:00Z,669.32
2016-07-06T01:25:00Z,670.40336166
2016-07-06T01:26:00Z,670.40336166
2016-07-06T01:27:00Z,671.68452694
2016-07-06T01:28:00Z,672.97183418
2016-07-06T01:29:00Z,672.71520245
2016-07-06T01:30:00Z,672.71520245
2016-07-06T01:31:00Z,674.94831812
2016-07-06T01:32:00Z,674.94831812
2016-07-06T01:33:00Z,674.94831812
2016-07-06T01:34:00Z,674.94831812
2016-07-06T01:35:00Z,676.05338351
2016-07-06T01:36:00Z,676.24
2016-07-06T01:37:00Z,677.95122625
2016-07-06T01:38:00Z,676.46004932
2016-07-06T01:39:00Z,676.9
2016-07-06T01:40:00Z,676.9
2016-07-06T01:41:00Z,676.9
2016-07-06T01:42:00Z,677.87545427
2016-07-06T01:43:00Z,676.37166667
2016-07-06T01:44:00Z,676.37166667
2016-07-06T01:45:00Z,677.87
2016-07-06T01:46:00Z,677.87
2016-07-06T01:47:00Z,677.8
2016-07-06T01:48:00Z,677.79
2016-07-06T01:49:00Z,676.26178782
2016-07-06T01:50:00Z,676.26178782
2016-07-06T01:51:00Z,677.78
2016-07-06T01:52:00Z,677.78
2016-07-06T01:53:00Z,677.78
2016-07-06T01:54:00Z,677.78
2016-07-06T01:55:00Z,677.76
2016-07-06T01:56:00Z,676.89
2016-07-06T01:57:00Z,677.7104093
2016-07-06T01:58:00Z,677.59
2016-07-06T01:59:00Z,677.75264773
2016-07-06T02:00:00Z,677.86061153
2016-07-06T02:01:00Z,677.86061153
2016-07-06T02:02:00Z,677.79814052
2016-07-06T02:03:00Z,677.79814052
2016-07-06T02:04:00Z,677.79814052
2016-07-06T02:05:00Z,677.72586031
2016-07-06T02:06:00Z,677.62921459
2016-07-06T02:07:00Z,677.62921459
2016-07-06T02:08:00Z,677.49
2016-07-06T02:09:00Z,676.23558962
2016-07-06T02:10:00Z,676.16847491
2016-07-06T02:11:00Z,676.24
2016-07-06T02:12:00Z,677.7
2016-07-06T02:13:00Z,677.7
2016-07-06T02:14:00Z,676.3
2016-07-06T02:15:00Z,676.18958446
2016-07-06T02:16:00Z,676.1227156
2016-07-06T02:17:00Z,676.1
2016-07-06T02:18:00Z,676.1
2016-07-06T02:19:00Z,674.91799169
2016-07-06T02:20:00Z,675.87807773
2016-07-06T02:21:00Z,676.02
2016-07-06T02:22:00Z,676.02
2016-07-06T02:23:00Z,676.02
2016-07-06T02:24:00Z,675.45
2016-07-06T02:25:00Z,675.45
2016-07-06T02:26:00Z,676.02424097
2016-07-06T02:27:00Z,676.02424097
2016-07-06T02:28:00Z,676.02424097
2016-07-06T02:29:00Z,676.04
2016-07-06T02:30:00Z,675.3019193
2016-07-06T02:31:00Z,675.46436431
2016-07-06T02:32:00Z,675.46166329
2016-07-06T02:33:00Z,676.04681876
2016-07-06T02:34:00Z,677.13523819
2016-07-06T02:35:00Z,677.74146372
2016-07-06T02:36:00Z,677.80116541
2016-07-06T02:37:00Z,677.79
2016-07-06T02:38:00Z,677.63195789
2016-07-06T02:39:00Z,675.4
2016-07-06T02:40:00Z,677.89
2016-07-06T02:41:00Z,677.89
2016-07-06T02:42:00Z,677.9
2016-07-06T02:43:00Z,677.9
2016-07-06T02:44:00Z,677.9
2016-07-06T02:45:00Z,677.9
2016-07-06T02:46:00Z,677.9
2016-07-06T02:47:00Z,675.44
2016-07-06T02:48:00Z,675.35
2016-07-06T02:49:00Z,675.35
2016-07-06T02:50:00Z,675.35
2016-07-06T02:51:00Z,675.35
2016-07-06T02:52:00Z,675.35
2016-07-06T02:53:00Z,677.88680866
2016-07-06T02:54:00Z,677.88680866
2016-07-06T02:55:00Z,677.88680866
2016-07-06T02:56:00Z,677.88680866
2016-07-06T02:57:00Z,677.88680866
2016-07-06T02:58:00Z,677.88680866
2016-07-06T02:59:00Z,677.88680866
2016-07-06T03:00:00Z,677.88680866
2016-07-06T03:01:00Z,677.89970376
2016-07-06T03:02:00Z,677.89970376
2016-07-06T03:03:00Z,677.9
2016-07-06T03:04:00Z,677.9
2016-07-06T03:05:00Z,677.9
2016-07-06T03:06:00Z,677.9
2016-07-06T03:07:00Z,677.9
2016-07-06T03:08:00Z,677.9
2016-07-06T03:09:00Z,677.03512076
2016-07-06T03:10:00Z,677.03512076
2016-07-06T03:11:00Z,677.88
2016-07-06T03:12:00Z,677.88
2016-07-06T03:13:00Z,677.88
2016-07-06T03:14:00Z,677.88
2016-07-06T03:15:00Z,677.88
2016-07-06T03:16:00Z,677.88
2016-07-06T03:17:00Z,677.6453585
2016-07-06T03:18:00Z,677.6453585
2016-07-06T03:19:00Z,677.6453585
2016-07-06T03:20:00Z,677.6453585
2016-07-06T03:21:00Z,677.9
2016-07-06T03:22:00Z,677.9
2016-07-06T03:23:00Z,677.9
2016-07-06T03:24:00Z,677.9
2016-07-06T03:25:00Z,677.9
2016-07-06T03:26:00Z,677.04160612
2016-07-06T03:27:00Z,677.04160612
2016-07-06T03:28:00Z,677.0255681
2016-07-06T03:29:00Z,677.0255681
2016-07-06T03:30:00Z,677.0255681
2016-07-06T03:31:00Z,677.0255681
2016-07-06T03:32:00Z,677.76
2016-07-06T03:33:00Z,677.76
2016-07-06T03:34:00Z,677.76
2016-07-06T03:35:00Z,677.83416572
2016-07-06T03:36:00Z,677.84
2016-07-06T03:37:00Z,677.88551222
2016-07-06T03:38:00Z,677.89
2016-07-06T03:39:00Z,677.89
2016-07-06T03:40:00Z,677.89
2016-07-06T03:41:00Z,677.89
2016-07-06T03:42:00Z,677.89
2016-07-06T03:43:00Z,677.9
2016-07-06T03:44:00Z,677.9
2016-07-06T03:45:00Z,677.9
2016-07-06T03:46:00Z,677.48223314
2016-07-06T03:47:00Z,677.06
2016-07-06T03:48:00Z,677.06
2016-07-06T03:49:00Z,677.06
2016-07-06T03:50:00Z,677.06
2016-07-06T03:51:00Z,677.06
2016-07-06T03:52:00Z,677.06
2016-07-06T03:53:00Z,676.20365329
2016-07-06T03:54:00Z,676.20365329
2016-07-06T03:55:00Z,676.20365329
2016-07-06T03:56:00Z,676.20365329
2016-07-06T03:57:00Z,675.7
2016-07-06T03:58:00Z,675.82
2016-07-06T03:59:00Z,675.82
2016-07-06T04:00:00Z,676.98
2016-07-06T04:01:00Z,676.98
2016-07-06T04:02:00Z,676.98
2016-07-06T04:03:00Z,676.98
2016-07-06T04:04:00Z,676.98
2016-07-06T04:05:00Z,676.9933021
2016-07-06T04:06:00Z,676.9933021
2016-07-06T04:07:00Z,677
2016-07-06T04:08:00Z,677
2016-07-06T04:09:00Z,677
2016-07-06T04:10:00Z,677
2016-07-06T04:11:00Z,677
2016-07-06T04:12:00Z,677
2016-07-06T04:13:00Z,677
2016-07-06T04:14:00Z,677
2016-07-06T04:15:00Z,677
2016-07-06T04:16:00Z,677
2016-07-06T04:17:00Z,677
2016-07-06T04:18:00Z,677
2016-07-06T04:19:00Z,677
2016-07-06T04:20:00Z,676.96232306
2016-07-06T04:21:00Z,676.97
2016-07-06T04:22:00Z,676.97
2016-07-06T04:23:00Z,676.97
2016-07-06T04:24:00Z,676.23668646
2016-07-06T04:25:00Z,676.44
2016-07-06T04:26:00Z,676.44
2016-07-06T04:27:00Z,676.44
2016-07-06T04:28:00Z,676.97
2016-07-06T04:29:00Z,676.97
2016-07-06T04:30:00Z,676.97
2016-07-06T04:31:00Z,676.97
2016-07-06T04:32:00Z,677.72797453
2016-07-06T04:33:00Z,677.72797453
2016-07-06T04:34:00Z,677
2016-07-06T04:35:00Z,677
2016-07-06T04:36:00Z,677
2016-07-06T04:37:00Z,677
2016-07-06T04:38:00Z,677
2016-07-06T04:39:00Z,677
2016-07-06T04:40:00Z,677
2016-07-06T04:41:00Z,677
2016-07-06T04:42:00Z,677
2016-07-06T04:43:00Z,677
2016-07-06T04:44:00Z,677
2016-07-06T04:45:00Z,677
2016-07-06T04:46:00Z,676.57
2016-07-06T04:47:00Z,676.57
2016-07-06T04:48:00Z,676.92
2016-07-06T04:49:00Z,676.27859128
2016-07-06T04:50:00Z,677
2016-07-06T04:51:00Z,677
2016-07-06T04:52:00Z,676.99020058
2016-07-06T04:53:00Z,676.35
2016-07-06T04:54:00Z,677
2016-07-06T04:55:00Z,677
2016-07-06T04:56:00Z,677
2016-07-06T04:57:00Z,675.9
2016-07-06T04:58:00Z,677
2016-07-06T04:59:00Z,677.77253988
2016-07-06T05:00:00Z,677.89697978
2016-07-06T05:01:00Z,677.9
2016-07-06T05:02:00Z,677.91294955
2016-07-06T05:03:00Z,678.47
2016-07-06T05:04:00Z,678.87062075
2016-07-06T05:05:00Z,678.94679013
2016-07-06T05:06:00Z,678.95491183
2016-07-06T05:07:00Z,678.47333333
2016-07-06T05:08:00Z,678.69402626
2016-07-06T05:09:00Z,678.96732613
2016-07-06T05:10:00Z,678.96732613
2016-07-06T05:11:00Z,678.54171363
2016-07-06T05:12:00Z,677.6134133
2016-07-06T05:13:00Z,677.45
2016-07-06T05:14:00Z,677.04970973
2016-07-06T05:15:00Z,677.03
2016-07-06T05:16:00Z,678.72956604
2016-07-06T05:17:00Z,676.76690074
2016-07-06T05:18:00Z,676.76690074
2016-07-06T05:19:00Z,675.5
2016-07-06T05:20:00Z,675.72004432
2016-07-06T05:21:00Z,675.72004432
2016-07-06T05:22:00Z,677.12836496
2016-07-06T05:23:00Z,677.12836496
2016-07-06T05:24:00Z,677.12836496
2016-07-06T05:25:00Z,677.12836496
2016-07-06T05:26:00Z,677.12
2016-07-06T05:27:00Z,677.12
2016-07-06T05:28:00Z,675.17
2016-07-06T05:29:00Z,675.17
2016-07-06T05:30:00Z,675.17
2016-07-06T05:31:00Z,675.17
2016-07-06T05:32:00Z,677.11
2016-07-06T05:33:00Z,677.11
2016-07-06T05:34:00Z,675.3
2016-07-06T05:35:00Z,674.29026169
2016-07-06T05:36:00Z,674.29026169
2016-07-06T05:37:00Z,674.29026169
2016-07-06T05:38:00Z,674.29026169
2016-07-06T05:39:00Z,674.24666667
2016-07-06T05:40:00Z,674.2
2016-07-06T05:41:00Z,674.18407407
2016-07-06T05:42:00Z,674.2
2016-07-06T05:43:00Z,674.28333333
2016-07-06T05:44:00Z,674.34333333
2016-07-06T05:45:00Z,674.36
2016-07-06T05:46:00Z,674.01330472
2016-07-06T05:47:00Z,674.01330472
2016-07-06T05:48:00Z,674.01330472
2016-07-06T05:49:00Z,674.01330472
2016-07-06T05:50:00Z,675.18
2016-07-06T05:51:00Z,675.18
2016-07-06T05:52:00Z,675.18
2016-07-06T05:53:00Z,675.18
2016-07-06T05:54:00Z,675.18
2016-07-06T05:55:00Z,675.18
2016-07-06T05:56:00Z,675.18
2016-07-06T05:57:00Z,674.15
2016-07-06T05:58:00Z,674.15
2016-07-06T05:59:00Z,674.15
2016-07-06T06:00:00Z,674.15
2016-07-06T06:01:00Z,674.15
2016-07-06T06:02:00Z,674.15
2016-07-06T06:03:00Z,674.15
2016-07-06T06:04:00Z,674.15
2016-07-06T06:05:00Z,675.18
2016-07-06T06:06:00Z,675.18
2016-07-06T06:07:00Z,675.92976459
2016-07-06T06:08:00Z,675.92976459
2016-07-06T06:09:00Z,676.1
2016-07-06T06:10:00Z,676.1
2016-07-06T06:11:00Z,676.1
2016-07-06T06:12:00Z,675.38
2016-07-06T06:13:00Z,675.38
2016-07-06T06:14:00Z,675.38
2016-07-06T06:15:00Z,675.38
2016-07-06T06:16:00Z,675.38
2016-07-06T06:17:00Z,675.18123506
2016-07-06T06:18:00Z,675.18123506
2016-07-06T06:19:00Z,675.18123506
2016-07-06T06:20:00Z,675.18123506
2016-07-06T06:21:00Z,674.2
2016-07-06T06:22:00Z,676.34
2016-07-06T06:23:00Z,676.16713099
2016-07-06T06:24:00Z,676.16713099
2016-07-06T06:25:00Z,676.34
2016-07-06T06:26:00Z,676.50068944
2016-07-06T06:27:00Z,676.59
2016-07-06T06:28:00Z,673.89992372
2016-07-06T06:29:00Z,673.89992372
2016-07-06T06:30:00Z,673.89992372
2016-07-06T06:31:00Z,674.45
2016-07-06T06:32:00Z,676.5
2016-07-06T06:33:00Z,676.5
2016-07-06T06:34:00Z,676.54
2016-07-06T06:35:00Z,676.54
2016-07-06T06:36:00Z,676.47
2016-07-06T06:37:00Z,676.47
2016-07-06T06:38:00Z,676.47
2016-07-06T06:39:00Z,676.47
2016-07-06T06:40:00Z,676.47
2016-07-06T06:41:00Z,676.47
2016-07-06T06:42:00Z,674.28
2016-07-06T06:43:00Z,676.25
2016-07-06T06:44:00Z,673.78292774
2016-07-06T06:45:00Z,673.78292774
2016-07-06T06:46:00Z,673.78292774
2016-07-06T06:47:00Z,673.78292774
2016-07-06T06:48:00Z,673.43907763
2016-07-06T06:49:00Z,673.43907763
2016-07-06T06:50:00Z,675.80453909
2016-07-06T06:51:00Z,676.14
2016-07-06T06:52:00Z,675.24437417
2016-07-06T06:53:00Z,675.14001824
2016-07-06T06:54:00Z,674.71
2016-07-06T06:55:00Z,674.78
2016-07-06T06:56:00Z,674.78
2016-07-06T06:57:00Z,674.78
2016-07-06T06:58:00Z,674.78
2016-07-06T06:59:00Z,674.78
2016-07-06T07:00:00Z,674.78
2016-07-06T07:01:00Z,674.78
2016-07-06T07:02:00Z,674.78
2016-07-06T07:03:00Z,674.78
2016-07-06T07:04:00Z,674.78
2016-07-06T07:05:00Z,673.05991273
2016-07-06T07:06:00Z,674.17
2016-07-06T07:07:00Z,674.17
2016-07-06T07:08:00Z,674.17
2016-07-06T07:09:00Z,674.17
2016-07-06T07:10:00Z,673
2016-07-06T07:11:00Z,673
2016-07-06T07:12:00Z,673
2016-07-06T07:13:00Z,673
2016-07-06T07:14:00Z,673
2016-07-06T07:15:00Z,674.01
2016-07-06T07:16:00Z,674.01
2016-07-06T07:17:00Z,674.01
2016-07-06T07:18:00Z,673.99632646
2016-07-06T07:19:00Z,673.99632646
2016-07-06T07:20:00Z,675
2016-07-06T07:21:00Z,675
2016-07-06T07:22:00Z,675
2016-07-06T07:23:00Z,675
2016-07-06T07:24:00Z,675
2016-07-06T07:25:00Z,672.61159904
2016-07-06T07:26:00Z,672.61159904
2016-07-06T07:27:00Z,675.14166667
2016-07-06T07:28:00Z,674.17856682
2016-07-06T07:29:00Z,675.02335012
2016-07-06T07:30:00Z,675.0490095
2016-07-06T07:31:00Z,674.97
2016-07-06T07:32:00Z,674.715
2016-07-06T07:33:00Z,674.80605447
2016-07-06T07:34:00Z,675.01201234
2016-07-06T07:35:00Z,675.07013674
2016-07-06T07:36:00Z,675.07881019
2016-07-06T07:37:00Z,675.07715371
2016-07-06T07:38:00Z,675.05316276
2016-07-06T07:39:00Z,675.06599558
2016-07-06T07:40:00Z,675.06599558
2016-07-06T07:41:00Z,675.18
2016-07-06T07:42:00Z,675.28577508
2016-07-06T07:43:00Z,675.28577508
2016-07-06T07:44:00Z,675.28577508
2016-07-06T07:45:00Z,675.03
2016-07-06T07:46:00Z,675.03
2016-07-06T07:47:00Z,675.03
2016-07-06T07:48:00Z,675.04
2016-07-06T07:49:00Z,675.03
2016-07-06T07:50:00Z,675.03
2016-07-06T07:51:00Z,675.03
2016-07-06T07:52:00Z,675.03
2016-07-06T07:53:00Z,675.03
2016-07-06T07:54:00Z,675.03
2016-07-06T07:55:00Z,675.03
2016-07-06T07:56:00Z,675.03
2016-07-06T07:57:00Z,675.03083375
2016-07-06T07:58:00Z,675.0082112
2016-07-06T07:59:00Z,675.00390323
2016-07-06T08:00:00Z,675
2016-07-06T08:01:00Z,675
2016-07-06T08:02:00Z,675
2016-07-06T08:03:00Z,675
2016-07-06T08:04:00Z,675
2016-07-06T08:05:00Z,674.78315696
2016-07-06T08:06:00Z,673.14
2016-07-06T08:07:00Z,673.17
2016-07-06T08:08:00Z,673.18666667
2016-07-06T08:09:00Z,673.42
2016-07-06T08:10:00Z,673.42
2016-07-06T08:11:00Z,674.34
2016-07-06T08:12:00Z,674.34
2016-07-06T08:13:00Z,674.99
2016-07-06T08:14:00Z,674.99
2016-07-06T08:15:00Z,674.99
2016-07-06T08:16:00Z,674.99
2016-07-06T08:17:00Z,674.84
2016-07-06T08:18:00Z,674.29344538
2016-07-06T08:19:00Z,674.29344538
2016-07-06T08:20:00Z,674.29344538
2016-07-06T08:21:00Z,674.29344538
2016-07-06T08:22:00Z,674.29344538
2016-07-06T08:23:00Z,674.29344538
2016-07-06T08:24:00Z,673.36
2016-07-06T08:25:00Z,673.36
2016-07-06T08:26:00Z,673.19856221
2016-07-06T08:27:00Z,673.19856221
2016-07-06T08:28:00Z,673.69189772
2016-07-06T08:29:00Z,673.69189772
2016-07-06T08:30:00Z,673.12
2016-07-06T08:31:00Z,673.12
2016-07-06T08:32:00Z,673.12
2016-07-06T08:33:00Z,674.26
2016-07-06T08:34:00Z,674.26
2016-07-06T08:35:00Z,674.2
2016-07-06T08:36:00Z,673.55659664
2016-07-06T08:37:00Z,673.55659664
2016-07-06T08:38:00Z,673.55659664
2016-07-06T08:39:00Z,674.2
2016-07-06T08:40:00Z,673.30774438
2016-07-06T08:41:00Z,673.30774438
2016-07-06T08:42:00Z,673.30774438
2016-07-06T08:43:00Z,673.30774438
2016-07-06T08:44:00Z,673.30774438
2016-07-06T08:45:00Z,674.13
2016-07-06T08:46:00Z,674.14
2016-07-06T08:47:00Z,674.45
2016-07-06T08:48:00Z,673.43
2016-07-06T08:49:00Z,673.43
2016-07-06T08:50:00Z,673.43
2016-07-06T08:51:00Z,674.47154728
2016-07-06T08:52:00Z,674.83
2016-07-06T08:53:00Z,674.83
2016-07-06T08:54:00Z,674.44
2016-07-06T08:55:00Z,674.87807814
2016-07-06T08:56:00Z,675.32340678
2016-07-06T08:57:00Z,675.32340678
2016-07-06T08:58:00Z,675.8396577
2016-07-06T08:59:00Z,675.8396577
2016-07-06T09:00:00Z,674.66890884
2016-07-06T09:01:00Z,674.66890884
2016-07-06T09:02:00Z,674.74525898
2016-07-06T09:03:00Z,676.13
2016-07-06T09:04:00Z,676.13
2016-07-06T09:05:00Z,676.13
2016-07-06T09:06:00Z,676.13
2016-07-06T09:07:00Z,676.13
2016-07-06T09:08:00Z,676.13
2016-07-06T09:09:00Z,676.13
2016-07-06T09:10:00Z,676.13
2016-07-06T09:11:00Z,676.13
2016-07-06T09:12:00Z,676.13
2016-07-06T09:13:00Z,674.48
2016-07-06T09:14:00Z,674.48
2016-07-06T09:15:00Z,674.48
2016-07-06T09:16:00Z,674.44416667
2016-07-06T09:17:00Z,674.44416667
2016-07-06T09:18:00Z,676.13
2016-07-06T09:19:00Z,676.13
2016-07-06T09:20:00Z,676.13
2016-07-06T09:21:00Z,674.5
2016-07-06T09:22:00Z,674.5
2016-07-06T09:23:00Z,674.5
2016-07-06T09:24:00Z,674.12022925
2016-07-06T09:25:00Z,674.12022925
2016-07-06T09:26:00Z,673.81
2016-07-06T09:27:00Z,673.81
2016-07-06T09:28:00Z,675.84806918
2016-07-06T09:29:00Z,675.81
2016-07-06T09:30:00Z,675.81
2016-07-06T09:31:00Z,675.18413284
2016-07-06T09:32:00Z,673.21543435
2016-07-06T09:33:00Z,672.79
2016-07-06T09:34:00Z,671.88665738
2016-07-06T09:35:00Z,672.4
2016-07-06T09:36:00Z,672.4
2016-07-06T09:37:00Z,671.81764619
2016-07-06T09:38:00Z,671.61173281
2016-07-06T09:39:00Z,671.37235338
2016-07-06T09:40:00Z,671.48373889
2016-07-06T09:41:00Z,672.16314615
2016-07-06T09:42:00Z,672.16314615
2016-07-06T09:43:00Z,672.99
2016-07-06T09:44:00Z,671.22202382
2016-07-06T09:45:00Z,671.25421553
2016-07-06T09:46:00Z,671.24805887
2016-07-06T09:47:00Z,671.24677046
2016-07-06T09:48:00Z,671.14865024
2016-07-06T09:49:00Z,671.49
2016-07-06T09:50:00Z,672.35
2016-07-06T09:51:00Z,672.35
2016-07-06T09:52:00Z,672.35
2016-07-06T09:53:00Z,672.35
2016-07-06T09:54:00Z,672.41502278
2016-07-06T09:55:00Z,672.58554264
2016-07-06T09:56:00Z,671.75289272
2016-07-06T09:57:00Z,671.91348534
2016-07-06T09:58:00Z,671.91348534
2016-07-06T09:59:00Z,671.91348534
2016-07-06T10:00:00Z,671.13622745
2016-07-06T10:01:00Z,671.06358609
2016-07-06T10:02:00Z,671.93
2016-07-06T10:03:00Z,671.50666667
2016-07-06T10:04:00Z,671.02101124
2016-07-06T10:05:00Z,670.21783259
2016-07-06T10:06:00Z,669.77866382
2016-07-06T10:07:00Z,669.31408648
2016-07-06T10:08:00Z,669.31408648
2016-07-06T10:09:00Z,669.31408648
2016-07-06T10:10:00Z,669.31
2016-07-06T10:11:00Z,669.11118
2016-07-06T10:12:00Z,669.10802628
2016-07-06T10:13:00Z,669.1
2016-07-06T10:14:00Z,667.63126274
2016-07-06T10:15:00Z,667.56632739
2016-07-06T10:16:00Z,667.74
2016-07-06T10:17:00Z,667.74
2016-07-06T10:18:00Z,667.40616969
2016-07-06T10:19:00Z,667.40616969
2016-07-06T10:20:00Z,667.85
2016-07-06T10:21:00Z,669.11
2016-07-06T10:22:00Z,667.17497512
2016-07-06T10:23:00Z,671.12
2016-07-06T10:24:00Z,670.75
2016-07-06T10:25:00Z,670.75
2016-07-06T10:26:00Z,670
2016-07-06T10:27:00Z,668.64271567
2016-07-06T10:28:00Z,668.64271567
2016-07-06T10:29:00Z,670.71269544
2016-07-06T10:30:00Z,671.26
2016-07-06T10:31:00Z,670.01
2016-07-06T10:32:00Z,670.36
2016-07-06T10:33:00Z,670.73
2016-07-06T10:34:00Z,670.73
2016-07-06T10:35:00Z,670.73
2016-07-06T10:36:00Z,670.01618369
2016-07-06T10:37:00Z,670.01
2016-07-06T10:38:00Z,670.01
2016-07-06T10:39:00Z,670.67
2016-07-06T10:40:00Z,670.67
2016-07-06T10:41:00Z,670.01
2016-07-06T10:42:00Z,670.7
2016-07-06T10:43:00Z,671.09396818
2016-07-06T10:44:00Z,671.09396818
2016-07-06T10:45:00Z,671.21
2016-07-06T10:46:00Z,671.12
2016-07-06T10:47:00Z,671.12
2016-07-06T10:48:00Z,671.12
2016-07-06T10:49:00Z,671.12
2016-07-06T10:50:00Z,671.12
2016-07-06T10:51:00Z,669.99880706
2016-07-06T10:52:00Z,669.63
2016-07-06T10:53:00Z,668.17093157
2016-07-06T10:54:00Z,667.82268887
2016-07-06T10:55:00Z,667.81
2016-07-06T10:56:00Z,667.81
2016-07-06T10:57:00Z,667.81
2016-07-06T10:58:00Z,667.85
2016-07-06T10:59:00Z,669.58
2016-07-06T11:00:00Z,670.39
2016-07-06T11:01:00Z,670.18
2016-07-06T11:02:00Z,669.18505147
2016-07-06T11:03:00Z,669.18505147
2016-07-06T11:04:00Z,669.18505147
2016-07-06T11:05:00Z,669.18505147
2016-07-06T11:06:00Z,669.25469926
2016-07-06T11:07:00Z,669
2016-07-06T11:08:00Z,670.42769815
2016-07-06T11:09:00Z,670.42769815
2016-07-06T11:10:00Z,670.42769815
2016-07-06T11:11:00Z,671.0461596
2016-07-06T11:12:00Z,670.92752797
2016-07-06T11:13:00Z,670.92752797
2016-07-06T11:14:00Z,671.36
2016-07-06T11:15:00Z,671.36
2016-07-06T11:16:00Z,671.39
2016-07-06T11:17:00Z,671.34
2016-07-06T11:18:00Z,671.355
2016-07-06T11:19:00Z,670.32394694
2016-07-06T11:20:00Z,671.8
2016-07-06T11:21:00Z,671.8
2016-07-06T11:22:00Z,671.8
2016-07-06T11:23:00Z,671.8
2016-07-06T11:24:00Z,671.8
2016-07-06T11:25:00Z,668.87744372
2016-07-06T11:26:00Z,668.59
2016-07-06T11:27:00Z,668.59
2016-07-06T11:28:00Z,668.59
2016-07-06T11:29:00Z,668.59
2016-07-06T11:30:00Z,670.228068
2016-07-06T11:31:00Z,670.228068
2016-07-06T11:32:00Z,668.91
2016-07-06T11:33:00Z,670.48966099
2016-07-06T11:34:00Z,670.48966099
2016-07-06T11:35:00Z,670.48966099
2016-07-06T11:36:00Z,671.37
2016-07-06T11:37:00Z,671.36
2016-07-06T11:38:00Z,671.36
2016-07-06T11:39:00Z,671.36
2016-07-06T11:40:00Z,671.36
2016-07-06T11:41:00Z,671.36
2016-07-06T11:42:00Z,671.36
2016-07-06T11:43:00Z,671.38
2016-07-06T11:44:00Z,671.65712046
2016-07-06T11:45:00Z,671.82496803
2016-07-06T11:46:00Z,671.65396223
2016-07-06T11:47:00Z,671.65396223
2016-07-06T11:48:00Z,671.64
2016-07-06T11:49:00Z,671.64
2016-07-06T11:50:00Z,670.4747726
2016-07-06T11:51:00Z,670.4747726
2016-07-06T11:52:00Z,670.4747726
2016-07-06T11:53:00Z,670.4747726
2016-07-06T11:54:00Z,671.91
2016-07-06T11:55:00Z,671.91
2016-07-06T11:56:00Z,671.98
2016-07-06T11:57:00Z,671.92666166
2016-07-06T11:58:00Z,671.99
2016-07-06T11:59:00Z,671.99
2016-07-06T12:00:00Z,671.99274821
2016-07-06T12:01:00Z,670.91924909
2016-07-06T12:02:00Z,671.99
2016-07-06T12:03:00Z,671.99257356
2016-07-06T12:04:00Z,671.99257356
2016-07-06T12:05:00Z,671.99
2016-07-06T12:06:00Z,671.99
2016-07-06T12:07:00Z,671.99
2016-07-06T12:08:00Z,671.20811208
2016-07-06T12:09:00Z,673.45690852
2016-07-06T12:10:00Z,673.45690852
2016-07-06T12:11:00Z,672.6
2016-07-06T12:12:00Z,673.79291722
2016-07-06T12:13:00Z,672.52
2016-07-06T12:14:00Z,672.309915
2016-07-06T12:15:00Z,671.22513817
2016-07-06T12:16:00Z,671.22513817
2016-07-06T12:17:00Z,671.22513817
2016-07-06T12:18:00Z,671.22513817
2016-07-06T12:19:00Z,671.22513817
2016-07-06T12:20:00Z,671.22513817
2016-07-06T12:21:00Z,672.02
2016-07-06T12:22:00Z,673.07344311
2016-07-06T12:23:00Z,673.07344311
2016-07-06T12:24:00Z,672.96
2016-07-06T12:25:00Z,671.52172449
2016-07-06T12:26:00Z,672.55
2016-07-06T12:27:00Z,672.55231583
2016-07-06T12:28:00Z,672.55231583
2016-07-06T12:29:00Z,672
2016-07-06T12:30:00Z,672
2016-07-06T12:31:00Z,671.36547957
2016-07-06T12:32:00Z,672.41
2016-07-06T12:33:00Z,672.4556355
2016-07-06T12:34:00Z,672.41
2016-07-06T12:35:00Z,671.52548371
2016-07-06T12:36:00Z,671.00213211
2016-07-06T12:37:00Z,671.16
2016-07-06T12:38:00Z,671.16
2016-07-06T12:39:00Z,671.4
2016-07-06T12:40:00Z,671.4
2016-07-06T12:41:00Z,671.4
2016-07-06T12:42:00Z,672.70971149
2016-07-06T12:43:00Z,672.6
2016-07-06T12:44:00Z,672.6
2016-07-06T12:45:00Z,672.6
2016-07-06T12:46:00Z,672.6
2016-07-06T12:47:00Z,671.89242289
2016-07-06T12:48:00Z,672.64
2016-07-06T12:49:00Z,671.89963872
2016-07-06T12:50:00Z,671.20235294
2016-07-06T12:51:00Z,672.42
2016-07-06T12:52:00Z,672.14709177
2016-07-06T12:53:00Z,673.36
2016-07-06T12:54:00Z,671.79
2016-07-06T12:55:00Z,673.33564929
2016-07-06T12:56:00Z,672.97
2016-07-06T12:57:00Z,672.97011463
2016-07-06T12:58:00Z,672.97011463
2016-07-06T12:59:00Z,672.97011463
2016-07-06T13:00:00Z,672.97011463
2016-07-06T13:01:00Z,672.97011463
2016-07-06T13:02:00Z,671.65
2016-07-06T13:03:00Z,672.91816373
2016-07-06T13:04:00Z,672.95
2016-07-06T13:05:00Z,672.96
2016-07-06T13:06:00Z,672.97976336
2016-07-06T13:07:00Z,672.47489786
2016-07-06T13:08:00Z,672.95
2016-07-06T13:09:00Z,671.94288945
2016-07-06T13:10:00Z,672.91
2016-07-06T13:11:00Z,672.91
2016-07-06T13:12:00Z,672.91
2016-07-06T13:13:00Z,672.91
2016-07-06T13:14:00Z,672.91
2016-07-06T13:15:00Z,672.03233286
2016-07-06T13:16:00Z,671.52
2016-07-06T13:17:00Z,671.52
2016-07-06T13:18:00Z,671.52
2016-07-06T13:19:00Z,671.52
2016-07-06T13:20:00Z,671.8038908
2016-07-06T13:21:00Z,671.56236819
2016-07-06T13:22:00Z,671.5
2016-07-06T13:23:00Z,671.97
2016-07-06T13:24:00Z,671.97
2016-07-06T13:25:00Z,671.97
2016-07-06T13:26:00Z,671.97
2016-07-06T13:27:00Z,671.9538835
2016-07-06T13:28:00Z,671.97853381
2016-07-06T13:29:00Z,671.15811847
2016-07-06T13:30:00Z,671.14
2016-07-06T13:31:00Z,671.14
2016-07-06T13:32:00Z,671.16
2016-07-06T13:33:00Z,671.46469975
2016-07-06T13:34:00Z,671.98
2016-07-06T13:35:00Z,671.98
2016-07-06T13:36:00Z,671.98
2016-07-06T13:37:00Z,671.16
2016-07-06T13:38:00Z,671.67409236
2016-07-06T13:39:00Z,671.88264173
2016-07-06T13:40:00Z,671.88264173
2016-07-06T13:41:00Z,671.16
2016-07-06T13:42:00Z,671.16
2016-07-06T13:43:00Z,671.16
2016-07-06T13:44:00Z,671.16
2016-07-06T13:45:00Z,671.9799457
2016-07-06T13:46:00Z,671.18
2016-07-06T13:47:00Z,671.18
2016-07-06T13:48:00Z,671.18
2016-07-06T13:49:00Z,671.99
2016-07-06T13:50:00Z,671.99
2016-07-06T13:51:00Z,671.0569681
2016-07-06T13:52:00Z,671.00758373
2016-07-06T13:53:00Z,671.00758373
2016-07-06T13:54:00Z,671.00758373
2016-07-06T13:55:00Z,671.00758373
2016-07-06T13:56:00Z,671.00758373
2016-07-06T13:57:00Z,671.00360506
2016-07-06T13:58:00Z,670.26
2016-07-06T13:59:00Z,670.95
2016-07-06T14:00:00Z,670.82
2016-07-06T14:01:00Z,670.82
2016-07-06T14:02:00Z,670.82
2016-07-06T14:03:00Z,670.23
2016-07-06T14:04:00Z,671.33446648
2016-07-06T14:05:00Z,671.4
2016-07-06T14:06:00Z,671.4
2016-07-06T14:07:00Z,671.4
2016-07-06T14:08:00Z,671.85621601
2016-07-06T14:09:00Z,671.85621601
2016-07-06T14:10:00Z,671.69
2016-07-06T14:11:00Z,671.69
2016-07-06T14:12:00Z,671.59
2016-07-06T14:13:00Z,671.59
2016-07-06T14:14:00Z,671.59
2016-07-06T14:15:00Z,670.15
2016-07-06T14:16:00Z,671.3075
2016-07-06T14:17:00Z,671.3075
2016-07-06T14:18:00Z,671.47217301
2016-07-06T14:19:00Z,671.47
2016-07-06T14:20:00Z,671.47
2016-07-06T14:21:00Z,671.47230868
2016-07-06T14:22:00Z,671.47873892
2016-07-06T14:23:00Z,671.47979485
2016-07-06T14:24:00Z,671.95620653
2016-07-06T14:25:00Z,672.15544084
2016-07-06T14:26:00Z,672.15544084
2016-07-06T14:27:00Z,672.15544084
2016-07-06T14:28:00Z,672.79
2016-07-06T14:29:00Z,671.74
2016-07-06T14:30:00Z,672.30308498
2016-07-06T14:31:00Z,672.30308498
2016-07-06T14:32:00Z,672.19926387
2016-07-06T14:33:00Z,672.19926387
2016-07-06T14:34:00Z,672.19926387
2016-07-06T14:35:00Z,672.78
2016-07-06T14:36:00Z,672.78989264
2016-07-06T14:37:00Z,672.78989264
2016-07-06T14:38:00Z,672.78989264
2016-07-06T14:39:00Z,672.79
2016-07-06T14:40:00Z,672.79
2016-07-06T14:41:00Z,672.68946882
2016-07-06T14:42:00Z,672.68946882
2016-07-06T14:43:00Z,672.68946882
2016-07-06T14:44:00Z,672.89561038
2016-07-06T14:45:00Z,672.89561038
2016-07-06T14:46:00Z,672.89561038
2016-07-06T14:47:00Z,672.97317181
2016-07-06T14:48:00Z,673
2016-07-06T14:49:00Z,673
2016-07-06T14:50:00Z,673
2016-07-06T14:51:00Z,673
2016-07-06T14:52:00Z,672.03112266
2016-07-06T14:53:00Z,672.03112266
2016-07-06T14:54:00Z,672.03112266
2016-07-06T14:55:00Z,672.98
2016-07-06T14:56:00Z,672.98
2016-07-06T14:57:00Z,673
2016-07-06T14:58:00Z,673
2016-07-06T14:59:00Z,673
2016-07-06T15:00:00Z,673
2016-07-06T15:01:00Z,673
2016-07-06T15:02:00Z,673
2016-07-06T15:03:00Z,673
2016-07-06T15:04:00Z,672.70995934
2016-07-06T15:05:00Z,672.70995934
2016-07-06T15:06:00Z,672.70995934
2016-07-06T15:07:00Z,672.1
2016-07-06T15:08:00Z,672.99
2016-07-06T15:09:00Z,671.75831212
2016-07-06T15:10:00Z,671.75831212
2016-07-06T15:11:00Z,672.84
2016-07-06T15:12:00Z,672.66
2016-07-06T15:13:00Z,672.66
2016-07-06T15:14:00Z,672.66
2016-07-06T15:15:00Z,671.56
2016-07-06T15:16:00Z,671.56
2016-07-06T15:17:00Z,671.56
2016-07-06T15:18:00Z,671.56
2016-07-06T15:19:00Z,671.56
2016-07-06T15:20:00Z,672.02293773
2016-07-06T15:21:00Z,671.55730964
2016-07-06T15:22:00Z,671.55
2016-07-06T15:23:00Z,671.98
2016-07-06T15:24:00Z,671.98028499
2016-07-06T15:25:00Z,671.98028499
2016-07-06T15:26:00Z,671.98028499
2016-07-06T15:27:00Z,672.11559295
2016-07-06T15:28:00Z,672.11559295
2016-07-06T15:29:00Z,672.98
2016-07-06T15:30:00Z,673
2016-07-06T15:31:00Z,673
2016-07-06T15:32:00Z,673
2016-07-06T15:33:00Z,673
2016-07-06T15:34:00Z,673
2016-07-06T15:35:00Z,673
2016-07-06T15:36:00Z,673
2016-07-06T15:37:00Z,672.97
2016-07-06T15:38:00Z,672.97
2016-07-06T15:39:00Z,672.97
2016-07-06T15:40:00Z,672.97
2016-07-06T15:41:00Z,672.97
2016-07-06T15:42:00Z,672.97
2016-07-06T15:43:00Z,672.97
2016-07-06T15:44:00Z,672.99593329
2016-07-06T15:45:00Z,673.00002462
2016-07-06T15:46:00Z,674.44029845
2016-07-06T15:47:00Z,674.44029845
2016-07-06T15:48:00Z,675
2016-07-06T15:49:00Z,675
2016-07-06T15:50:00Z,675
2016-07-06T15:51:00Z,674.99
2016-07-06T15:52:00Z,674.84895757
2016-07-06T15:53:00Z,674.75202253
2016-07-06T15:54:00Z,674.75202253
2016-07-06T15:55:00Z,674.99434677
2016-07-06T15:56:00Z,675.27580202
2016-07-06T15:57:00Z,675.27580202
2016-07-06T15:58:00Z,675
2016-07-06T15:59:00Z,674.72592979
2016-07-06T16:00:00Z,675.66
2016-07-06T16:01:00Z,674.82442381
2016-07-06T16:02:00Z,673.2
2016-07-06T16:03:00Z,673.2
2016-07-06T16:04:00Z,671.78912851
2016-07-06T16:05:00Z,671.48895306
2016-07-06T16:06:00Z,672.55697951
2016-07-06T16:07:00Z,671.54242431
2016-07-06T16:08:00Z,672.55875766
2016-07-06T16:09:00Z,672.55875766
2016-07-06T16:10:00Z,672.48681656
2016-07-06T16:11:00Z,672.75818925
2016-07-06T16:12:00Z,673.92925142
2016-07-06T16:13:00Z,673.44011463
2016-07-06T16:14:00Z,673.64353805
2016-07-06T16:15:00Z,673.80739181
2016-07-06T16:16:00Z,673.80739181
2016-07-06T16:17:00Z,671.67211101
2016-07-06T16:18:00Z,672.55640182
2016-07-06T16:19:00Z,673.11400736
2016-07-06T16:20:00Z,673.54225388
2016-07-06T16:21:00Z,673.93892706
2016-07-06T16:22:00Z,672.22
2016-07-06T16:23:00Z,672.22
2016-07-06T16:24:00Z,672.22
2016-07-06T16:25:00Z,673.54
2016-07-06T16:26:00Z,673.54
2016-07-06T16:27:00Z,671.60665867
2016-07-06T16:28:00Z,672.31
2016-07-06T16:29:00Z,672.31
2016-07-06T16:30:00Z,672.17083017
2016-07-06T16:31:00Z,670.9980716
2016-07-06T16:32:00Z,671.57
2016-07-06T16:33:00Z,672.7
2016-07-06T16:34:00Z,672.7
2016-07-06T16:35:00Z,672.53
2016-07-06T16:36:00Z,671.3
2016-07-06T16:37:00Z,672.97701771
2016-07-06T16:38:00Z,671.98370649
2016-07-06T16:39:00Z,671.98370649
2016-07-06T16:40:00Z,671.98370649
2016-07-06T16:41:00Z,672.99
2016-07-06T16:42:00Z,672.9722807
2016-07-06T16:43:00Z,672.99
2016-07-06T16:44:00Z,672.99
2016-07-06T16:45:00Z,672.9902309
2016-07-06T16:46:00Z,672.04
2016-07-06T16:47:00Z,672.02808052
2016-07-06T16:48:00Z,671.89581496
2016-07-06T16:49:00Z,671.55383078
2016-07-06T16:50:00Z,671.85949219
2016-07-06T16:51:00Z,671.7
2016-07-06T16:52:00Z,671.7
2016-07-06T16:53:00Z,671.74584064
2016-07-06T16:54:00Z,671.74584064
2016-07-06T16:55:00Z,672.52138359
2016-07-06T16:56:00Z,672.98
2016-07-06T16:57:00Z,673.09422426
2016-07-06T16:58:00Z,674
2016-07-06T16:59:00Z,672.71654769
2016-07-06T17:00:00Z,673.99
2016-07-06T17:01:00Z,674
2016-07-06T17:02:00Z,674
2016-07-06T17:03:00Z,674
2016-07-06T17:04:00Z,674
2016-07-06T17:05:00Z,672.91
2016-07-06T17:06:00Z,672.70553512
2016-07-06T17:07:00Z,672.70553512
2016-07-06T17:08:00Z,671.84019868
2016-07-06T17:09:00Z,671.84019868
2016-07-06T17:10:00Z,673.72
2016-07-06T17:11:00Z,674
2016-07-06T17:12:00Z,674.09716554
2016-07-06T17:13:00Z,674.09
2016-07-06T17:14:00Z,673.91591919
2016-07-06T17:15:00Z,673.90016783
2016-07-06T17:16:00Z,674.14
2016-07-06T17:17:00Z,674.14
2016-07-06T17:18:00Z,673.01
2016-07-06T17:19:00Z,673.1
2016-07-06T17:20:00Z,673.1
2016-07-06T17:21:00Z,673.1
2016-07-06T17:22:00Z,673.63
2016-07-06T17:23:00Z,673.56
2016-07-06T17:24:00Z,673.56
2016-07-06T17:25:00Z,673.94
2016-07-06T17:26:00Z,673.90776308
2016-07-06T17:27:00Z,672.94200149
2016-07-06T17:28:00Z,673.76096566
2016-07-06T17:29:00Z,672.13166742
2016-07-06T17:30:00Z,672.13166742
2016-07-06T17:31:00Z,672.13166742
2016-07-06T17:32:00Z,673.99496799
2016-07-06T17:33:00Z,673.99172898
2016-07-06T17:34:00Z,673.99172898
2016-07-06T17:35:00Z,674.23084105
2016-07-06T17:36:00Z,672.17646198
2016-07-06T17:37:00Z,674.29453285
2016-07-06T17:38:00Z,674.00288898
2016-07-06T17:39:00Z,673.99
2016-07-06T17:40:00Z,673.99
2016-07-06T17:41:00Z,673.99
2016-07-06T17:42:00Z,673.99
2016-07-06T17:43:00Z,673.99
2016-07-06T17:44:00Z,674.15
2016-07-06T17:45:00Z,674.15
2016-07-06T17:46:00Z,674.3155849
2016-07-06T17:47:00Z,674.3155849
2016-07-06T17:48:00Z,674.3155849
2016-07-06T17:49:00Z,674.80855821
2016-07-06T17:50:00Z,675.73
2016-07-06T17:51:00Z,675.74704103
2016-07-06T17:52:00Z,675.91582932
2016-07-06T17:53:00Z,675.91582932
2016-07-06T17:54:00Z,675.91582932
2016-07-06T17:55:00Z,675.91
2016-07-06T17:56:00Z,675.9
2016-07-06T17:57:00Z,675.95686644
2016-07-06T17:58:00Z,675.95686644
2016-07-06T17:59:00Z,675.95686644
2016-07-06T18:00:00Z,675.95686644
2016-07-06T18:01:00Z,675.95686644
2016-07-06T18:02:00Z,675.95686644
2016-07-06T18:03:00Z,675.98972759
2016-07-06T18:04:00Z,675.57251904
2016-07-06T18:05:00Z,674.78090555000006
2016-07-06T18:06:00Z,675.17824469
2016-07-06T18:07:00Z,675.99
2016-07-06T18:08:00Z,675.99
2016-07-06T18:09:00Z,675.99
2016-07-06T18:10:00Z,675.99
2016-07-06T18:11:00Z,675.96129028
2016-07-06T18:12:00Z,675.99
2016-07-06T18:13:00Z,675.99673576
2016-07-06T18:14:00Z,676
2016-07-06T18:15:00Z,675.99
2016-07-06T18:16:00Z,675.99
2016-07-06T18:17:00Z,675.98
2016-07-06T18:18:00Z,675.98
2016-07-06T18:19:00Z,675.95
2016-07-06T18:20:00Z,675.95
2016-07-06T18:21:00Z,675.95
2016-07-06T18:22:00Z,675.90612567
2016-07-06T18:23:00Z,675.3
2016-07-06T18:24:00Z,675.3
2016-07-06T18:25:00Z,675.95238256
2016-07-06T18:26:00Z,676
2016-07-06T18:27:00Z,676
2016-07-06T18:28:00Z,676
2016-07-06T18:29:00Z,676
2016-07-06T18:30:00Z,676
2016-07-06T18:31:00Z,674.87478478
2016-07-06T18:32:00Z,674.87478478
2016-07-06T18:33:00Z,675.99
2016-07-06T18:34:00Z,675.74752149
2016-07-06T18:35:00Z,675.74752149
2016-07-06T18:36:00Z,674.44
2016-07-06T18:37:00Z,674.44
2016-07-06T18:38:00Z,674.44
2016-07-06T18:39:00Z,675.79
2016-07-06T18:40:00Z,675.79
2016-07-06T18:41:00Z,675.5
2016-07-06T18:42:00Z,675.5
2016-07-06T18:43:00Z,675.23
2016-07-06T18:44:00Z,675.18
2016-07-06T18:45:00Z,675.18
2016-07-06T18:46:00Z,675.18
2016-07-06T18:47:00Z,675.99
2016-07-06T18:48:00Z,675.99
2016-07-06T18:49:00Z,675.99
2016-07-06T18:50:00Z,675.99
2016-07-06T18:51:00Z,675.99
2016-07-06T18:52:00Z,675.99
2016-07-06T18:53:00Z,675.99
2016-07-06T18:54:00Z,675.99
2016-07-06T18:55:00Z,675.99
2016-07-06T18:56:00Z,675.99
2016-07-06T18:57:00Z,675.99
2016-07-06T18:58:00Z,675.99
2016-07-06T18:59:00Z,675
2016-07-06T19:00:00Z,675.91220026
2016-07-06T19:01:00Z,675.91220026
2016-07-06T19:02:00Z,675.96928585
2016-07-06T19:03:00Z,676
2016-07-06T19:04:00Z,676
2016-07-06T19:05:00Z,675.9982597
2016-07-06T19:06:00Z,674.17
2016-07-06T19:07:00Z,674.17
2016-07-06T19:08:00Z,674.17
2016-07-06T19:09:00Z,675.46040008
2016-07-06T19:10:00Z,674.06991409
2016-07-06T19:11:00Z,675.88
2016-07-06T19:12:00Z,675.88
2016-07-06T19:13:00Z,675.88
2016-07-06T19:14:00Z,674.73143355
2016-07-06T19:15:00Z,674.73143355
2016-07-06T19:16:00Z,675.08
2016-07-06T19:17:00Z,674.82061212
2016-07-06T19:18:00Z,675.09
2016-07-06T19:19:00Z,674.4885298
2016-07-06T19:20:00Z,674.94912896
2016-07-06T19:21:00Z,673.64709127
2016-07-06T19:22:00Z,673.64709127
2016-07-06T19:23:00Z,673.64709127
2016-07-06T19:24:00Z,673.64709127
2016-07-06T19:25:00Z,673.64709127
2016-07-06T19:26:00Z,673.61
2016-07-06T19:27:00Z,673.2505659
2016-07-06T19:28:00Z,673.2505659
2016-07-06T19:29:00Z,673.2505659
2016-07-06T19:30:00Z,674.30536524
2016-07-06T19:31:00Z,674.30536524
2016-07-06T19:32:00Z,674.30536524
2016-07-06T19:33:00Z,672.86
2016-07-06T19:34:00Z,674.3594546
2016-07-06T19:35:00Z,674.51301733
2016-07-06T19:36:00Z,675.87499994
2016-07-06T19:37:00Z,675.44
2016-07-06T19:38:00Z,675.44
2016-07-06T19:39:00Z,675.44
2016-07-06T19:40:00Z,675.44
2016-07-06T19:41:00Z,675.44
2016-07-06T19:42:00Z,675.44
2016-07-06T19:43:00Z,675.04716623
2016-07-06T19:44:00Z,675.44
2016-07-06T19:45:00Z,675.13822082
2016-07-06T19:46:00Z,675.44
2016-07-06T19:47:00Z,675.44
2016-07-06T19:48:00Z,675.44
2016-07-06T19:49:00Z,675.44
2016-07-06T19:50:00Z,675.44
2016-07-06T19:51:00Z,675.44
2016-07-06T19:52:00Z,675.43490915
2016-07-06T19:53:00Z,675.93881519
2016-07-06T19:54:00Z,675.92074534
2016-07-06T19:55:00Z,675.03
2016-07-06T19:56:00Z,674.93752238
2016-07-06T19:57:00Z,675.64894384
2016-07-06T19:58:00Z,675.64
2016-07-06T19:59:00Z,675.64
2016-07-06T20:00:00Z,675.205026
2016-07-06T20:01:00Z,675.59
2016-07-06T20:02:00Z,675.59
2016-07-06T20:03:00Z,675.59
2016-07-06T20:04:00Z,674.54845695
2016-07-06T20:05:00Z,674.54845695
2016-07-06T20:06:00Z,675.55
2016-07-06T20:07:00Z,675.55
2016-07-06T20:08:00Z,675.52
2016-07-06T20:09:00Z,675.57
2016-07-06T20:10:00Z,675.57
2016-07-06T20:11:00Z,674.29615109
2016-07-06T20:12:00Z,674.29615109
2016-07-06T20:13:00Z,674.08947231
2016-07-06T20:14:00Z,674.0424337
2016-07-06T20:15:00Z,675.2032225
2016-07-06T20:16:00Z,675.2032225
2016-07-06T20:17:00Z,675.18999764
2016-07-06T20:18:00Z,675.18999764
2016-07-06T20:19:00Z,674.21353923
2016-07-06T20:20:00Z,674.21353923
2016-07-06T20:21:00Z,674.21353923
2016-07-06T20:22:00Z,674.027262
2016-07-06T20:23:00Z,674.027262
2016-07-06T20:24:00Z,674.027262
2016-07-06T20:25:00Z,675.16481888
2016-07-06T20:26:00Z,675.16481888
2016-07-06T20:27:00Z,674.01
2016-07-06T20:28:00Z,674.01
2016-07-06T20:29:00Z,675.16
2016-07-06T20:30:00Z,675.08
2016-07-06T20:31:00Z,674
2016-07-06T20:32:00Z,674
2016-07-06T20:33:00Z,674
2016-07-06T20:34:00Z,674
2016-07-06T20:35:00Z,673.70622104
2016-07-06T20:36:00Z,674.99
2016-07-06T20:37:00Z,674.99
2016-07-06T20:38:00Z,674.99
2016-07-06T20:39:00Z,674.99
2016-07-06T20:40:00Z,674.99
2016-07-06T20:41:00Z,674.99
2016-07-06T20:42:00Z,674.99
2016-07-06T20:43:00Z,674.99
2016-07-06T20:44:00Z,675.17205616
2016-07-06T20:45:00Z,675.03
2016-07-06T20:46:00Z,674.98
2016-07-06T20:47:00Z,673.61466157
2016-07-06T20:48:00Z,673.61466157
2016-07-06T20:49:00Z,674.95
2016-07-06T20:50:00Z,674.95
2016-07-06T20:51:00Z,674.95
2016-07-06T20:52:00Z,674.52
2016-07-06T20:53:00Z,674.52
2016-07-06T20:54:00Z,674.52
2016-07-06T20:55:00Z,674.52
2016-07-06T20:56:00Z,675.37
2016-07-06T20:57:00Z,675.37
2016-07-06T20:58:00Z,674.5043048
2016-07-06T20:59:00Z,674.5043048
2016-07-06T21:00:00Z,675.11924061
2016-07-06T21:01:00Z,675.33
2016-07-06T21:02:00Z,675.33
2016-07-06T21:03:00Z,675.33
2016-07-06T21:04:00Z,675.33
2016-07-06T21:05:00Z,674.55
2016-07-06T21:06:00Z,674.55
2016-07-06T21:07:00Z,674.08493151
2016-07-06T21:08:00Z,674.08493151
2016-07-06T21:09:00Z,673.94639168
2016-07-06T21:10:00Z,675.01
2016-07-06T21:11:00Z,673.85220866
2016-07-06T21:12:00Z,673.83986618
2016-07-06T21:13:00Z,670.43570915
2016-07-06T21:14:00Z,664.79523919
2016-07-06T21:15:00Z,672.22958036
2016-07-06T21:16:00Z,673.31316601
2016-07-06T21:17:00Z,673.31316601
2016-07-06T21:18:00Z,673.8355645
2016-07-06T21:19:00Z,674.58719593
2016-07-06T21:20:00Z,675.00474819
2016-07-06T21:21:00Z,674.94514426
2016-07-06T21:22:00Z,675.50529653
2016-07-06T21:23:00Z,675.95
2016-07-06T21:24:00Z,675.95
2016-07-06T21:25:00Z,675.79347499
2016-07-06T21:26:00Z,675.94
2016-07-06T21:27:00Z,675.53933671
2016-07-06T21:28:00Z,675.56118197
2016-07-06T21:29:00Z,675.98
2016-07-06T21:30:00Z,675.75870031
2016-07-06T21:31:00Z,675.6
2016-07-06T21:32:00Z,675.98
2016-07-06T21:33:00Z,675.98
2016-07-06T21:34:00Z,675.99129006
2016-07-06T21:35:00Z,675.98057552
2016-07-06T21:36:00Z,675.85424899
2016-07-06T21:37:00Z,675.85424899
2016-07-06T21:38:00Z,675.85424899
2016-07-06T21:39:00Z,675.62660081
2016-07-06T21:40:00Z,675.62660081
2016-07-06T21:41:00Z,675.99569872
2016-07-06T21:42:00Z,675.99569872
2016-07-06T21:43:00Z,675.99569872
2016-07-06T21:44:00Z,675.99569872
2016-07-06T21:45:00Z,675.59799321
2016-07-06T21:46:00Z,675.43013913
2016-07-06T21:47:00Z,675.43013913
2016-07-06T21:48:00Z,675.43013913
2016-07-06T21:49:00Z,675.97210769
2016-07-06T21:50:00Z,675.98
2016-07-06T21:51:00Z,675.98
2016-07-06T21:52:00Z,675.98
2016-07-06T21:53:00Z,675.98
2016-07-06T21:54:00Z,675.98
2016-07-06T21:55:00Z,675.98
2016-07-06T21:56:00Z,675.98
2016-07-06T21:57:00Z,675.98
2016-07-06T21:58:00Z,675.98
2016-07-06T21:59:00Z,675.98
2016-07-06T22:00:00Z,675.98
2016-07-06T22:01:00Z,675.3
2016-07-06T22:02:00Z,675.98
2016-07-06T22:03:00Z,675.9
2016-07-06T22:04:00Z,675.95172031
2016-07-06T22:05:00Z,675.97162304
2016-07-06T22:06:00Z,675.97162304
2016-07-06T22:07:00Z,675.52648092
2016-07-06T22:08:00Z,675.93
2016-07-06T22:09:00Z,675.72996885
2016-07-06T22:10:00Z,675.72
2016-07-06T22:11:00Z,675.72
2016-07-06T22:12:00Z,675.72
2016-07-06T22:13:00Z,675.72
2016-07-06T22:14:00Z,675.72
2016-07-06T22:15:00Z,675.72
2016-07-06T22:16:00Z,675.92637511
2016-07-06T22:17:00Z,675.55
2016-07-06T22:18:00Z,675.55
2016-07-06T22:19:00Z,675.7
2016-07-06T22:20:00Z,675.70947496
2016-07-06T22:21:00Z,675.7
2016-07-06T22:22:00Z,675.7
2016-07-06T22:23:00Z,675.7
2016-07-06T22:24:00Z,675.7
2016-07-06T22:25:00Z,675.7
2016-07-06T22:26:00Z,675.48
2016-07-06T22:27:00Z,675.69
2016-07-06T22:28:00Z,675.42
2016-07-06T22:29:00Z,675.46799493
2016-07-06T22:30:00Z,675.46799493
2016-07-06T22:31:00Z,675.51
2016-07-06T22:32:00Z,675.69685646
2016-07-06T22:33:00Z,675.7
2016-07-06T22:34:00Z,675.7
2016-07-06T22:35:00Z,675.7
2016-07-06T22:36:00Z,675.69
2016-07-06T22:37:00Z,674.9
2016-07-06T22:38:00Z,675.0628488
2016-07-06T22:39:00Z,675
2016-07-06T22:40:00Z,675
2016-07-06T22:41:00Z,674.91
2016-07-06T22:42:00Z,674.91
2016-07-06T22:43:00Z,674.91
2016-07-06T22:44:00Z,674.8
2016-07-06T22:45:00Z,674.8
2016-07-06T22:46:00Z,674.8
2016-07-06T22:47:00Z,674.8
2016-07-06T22:48:00Z,674.8
2016-07-06T22:49:00Z,674.8
2016-07-06T22:50:00Z,674.8
2016-07-06T22:51:00Z,674.8
2016-07-06T22:52:00Z,674.66
2016-07-06T22:53:00Z,674.65
2016-07-06T22:54:00Z,674.48964283
2016-07-06T22:55:00Z,674.68
2016-07-06T22:56:00Z,674.68
2016-07-06T22:57:00Z,674.68
2016-07-06T22:58:00Z,674.68
2016-07-06T22:59:00Z,674.68
2016-07-06T23:00:00Z,674.47064
2016-07-06T23:01:00Z,674.68
2016-07-06T23:02:00Z,674.47756808
2016-07-06T23:03:00Z,674.68
2016-07-06T23:04:00Z,674.68
2016-07-06T23:05:00Z,674.68
2016-07-06T23:06:00Z,674.68
2016-07-06T23:07:00Z,674.68
2016-07-06T23:08:00Z,674.47
2016-07-06T23:09:00Z,674.47
2016-07-06T23:10:00Z,674.68
2016-07-06T23:11:00Z,674.68
2016-07-06T23:12:00Z,674.5
2016-07-06T23:13:00Z,674.5
2016-07-06T23:14:00Z,674.48
2016-07-06T23:15:00Z,674.48
2016-07-06T23:16:00Z,674.49
2016-07-06T23:17:00Z,674.49
2016-07-06T23:18:00Z,674.66
2016-07-06T23:19:00Z,674.66
2016-07-06T23:20:00Z,674.66
2016-07-06T23:21:00Z,674.66
2016-07-06T23:22:00Z,674.66
2016-07-06T23:23:00Z,674.66
2016-07-06T23:24:00Z,674.66
2016-07-06T23:25:00Z,674.66
2016-07-06T23:26:00Z,674.525048
2016-07-06T23:27:00Z,674.46
2016-07-06T23:28:00Z,674.4780845
2016-07-06T23:29:00Z,674.45992958
2016-07-06T23:30:00Z,673.84723084
2016-07-06T23:31:00Z,673.84723084
2016-07-06T23:32:00Z,674.39155438
2016-07-06T23:33:00Z,674.39155438
2016-07-06T23:34:00Z,674.39155438
2016-07-06T23:35:00Z,674.54243306
2016-07-06T23:36:00Z,674.65072374
2016-07-06T23:37:00Z,674.65072374
2016-07-06T23:38:00Z,674.66
2016-07-06T23:39:00Z,674.66
2016-07-06T23:40:00Z,674.66
2016-07-06T23:41:00Z,674.66
2016-07-06T23:42:00Z,674.61731961
2016-07-06T23:43:00Z,674.61731961
2016-07-06T23:44:00Z,674.61731961
2016-07-06T23:45:00Z,674.66
2016-07-06T23:46:00Z,674.66
2016-07-06T23:47:00Z,674.43618155
2016-07-06T23:48:00Z,674.43618155
2016-07-06T23:49:00Z,674.43618155
2016-07-06T23:50:00Z,674.43618155
2016-07-06T23:51:00Z,674.14
2016-07-06T23:52:00Z,674.13213285
2016-07-06T23:53:00Z,673.76
2016-07-06T23:54:00Z,673.76
2016-07-06T23:55:00Z,674.65937052
2016-07-06T23:56:00Z,674.68
2016-07-06T23:57:00Z,674.7
2016-07-06T23:58:00Z,674.7
2016-07-06T23:59:00Z,674.7
2016-07-07T00:00:00Z,674.71003168
2016-07-07T00:01:00Z,674.8
2016-07-07T00:02:00Z,674.8
2016-07-07T00:03:00Z,674.8
2016-07-07T00:04:00Z,674.8
2016-07-07T00:05:00Z,675.11
2016-07-07T00:06:00Z,674.62
2016-07-07T00:07:00Z,674.62
2016-07-07T00:08:00Z,675.69
2016-07-07T00:09:00Z,675.69
2016-07-07T00:10:00Z,675.69
2016-07-07T00:11:00Z,675.69
2016-07-07T00:12:00Z,675.69
2016-07-07T00:13:00Z,674.55
2016-07-07T00:14:00Z,674.53
2016-07-07T00:15:00Z,675.69
2016-07-07T00:16:00Z,674.49751374
2016-07-07T00:17:00Z,675.69
2016-07-07T00:18:00Z,675.69
2016-07-07T00:19:00Z,675.69
2016-07-07T00:20:00Z,675.69
2016-07-07T00:21:00Z,675.69
2016-07-07T00:22:00Z,675.69
2016-07-07T00:23:00Z,675.69
2016-07-07T00:24:00Z,675.69
2016-07-07T00:25:00Z,675.69
2016-07-07T00:26:00Z,675.69
2016-07-07T00:27:00Z,675.69
2016-07-07T00:28:00Z,675.69
2016-07-07T00:29:00Z,675.69342922
2016-07-07T00:30:00Z,675.85228767
2016-07-07T00:31:00Z,675.40580407
2016-07-07T00:32:00Z,675.40580407
2016-07-07T00:33:00Z,675.40580407
2016-07-07T00:34:00Z,675.47836115
2016-07-07T00:35:00Z,675.87
2016-07-07T00:36:00Z,675.87
2016-07-07T00:37:00Z,675.85202666
2016-07-07T00:38:00Z,675.87
2016-07-07T00:39:00Z,675.43
2016-07-07T00:40:00Z,675.43
2016-07-07T00:41:00Z,675.87
2016-07-07T00:42:00Z,675.87
2016-07-07T00:43:00Z,675.42
2016-07-07T00:44:00Z,675.42
2016-07-07T00:45:00Z,675.42
2016-07-07T00:46:00Z,675.42
2016-07-07T00:47:00Z,675.87
2016-07-07T00:48:00Z,675.87
2016-07-07T00:49:00Z,675.83789092
2016-07-07T00:50:00Z,675.544125
2016-07-07T00:51:00Z,675.85
2016-07-07T00:52:00Z,675.40523013
2016-07-07T00:53:00Z,675.7
2016-07-07T00:54:00Z,675.56
2016-07-07T00:55:00Z,675.56
2016-07-07T00:56:00Z,675.92
2016-07-07T00:57:00Z,675.4
2016-07-07T00:58:00Z,675.4
2016-07-07T00:59:00Z,675.4
2016-07-07T01:00:00Z,675.84
2016-07-07T01:01:00Z,675.84
2016-07-07T01:02:00Z,675
2016-07-07T01:03:00Z,675
2016-07-07T01:04:00Z,674.29099418
2016-07-07T01:05:00Z,674.29099418
2016-07-07T01:06:00Z,674.28014056
2016-07-07T01:07:00Z,674.28
2016-07-07T01:08:00Z,674.29
2016-07-07T01:09:00Z,674.29
2016-07-07T01:10:00Z,674.29
2016-07-07T01:11:00Z,674.29
2016-07-07T01:12:00Z,674.29
2016-07-07T01:13:00Z,674.29
2016-07-07T01:14:00Z,674.29
2016-07-07T01:15:00Z,674.29
2016-07-07T01:16:00Z,674.72227255
2016-07-07T01:17:00Z,674.98
2016-07-07T01:18:00Z,674.98
2016-07-07T01:19:00Z,674.98
2016-07-07T01:20:00Z,674.98
2016-07-07T01:21:00Z,674.99851348
2016-07-07T01:22:00Z,675.03627071
2016-07-07T01:23:00Z,675.99942027
2016-07-07T01:24:00Z,675.97516074
2016-07-07T01:25:00Z,675.99065756
2016-07-07T01:26:00Z,676
2016-07-07T01:27:00Z,676.30022083
2016-07-07T01:28:00Z,676.52
2016-07-07T01:29:00Z,676.52
2016-07-07T01:30:00Z,676.50940304
2016-07-07T01:31:00Z,676.52
2016-07-07T01:32:00Z,676.52
2016-07-07T01:33:00Z,676.53794908
2016-07-07T01:34:00Z,676.54
2016-07-07T01:35:00Z,676.54
2016-07-07T01:36:00Z,676.56860965
2016-07-07T01:37:00Z,676.56860965
2016-07-07T01:38:00Z,676.8649439
2016-07-07T01:39:00Z,676.8967211
2016-07-07T01:40:00Z,676.99865418
2016-07-07T01:41:00Z,677.26044374
2016-07-07T01:42:00Z,677.94049401
2016-07-07T01:43:00Z,677.8216061
2016-07-07T01:44:00Z,678
2016-07-07T01:45:00Z,678.03858027
2016-07-07T01:46:00Z,678.40892207
2016-07-07T01:47:00Z,678.40892207
2016-07-07T01:48:00Z,678.40892207
2016-07-07T01:49:00Z,678.40892207
2016-07-07T01:50:00Z,677.66106791
2016-07-07T01:51:00Z,676.71432176
2016-07-07T01:52:00Z,677.04
2016-07-07T01:53:00Z,677.04
2016-07-07T01:54:00Z,677.04
2016-07-07T01:55:00Z,677.04
2016-07-07T01:56:00Z,677.01681435
2016-07-07T01:57:00Z,676.01313263
2016-07-07T01:58:00Z,676.89602524
2016-07-07T01:59:00Z,676.84
2016-07-07T02:00:00Z,676.60660441
2016-07-07T02:01:00Z,676.99557414
2016-07-07T02:02:00Z,676.99
2016-07-07T02:03:00Z,676.99
2016-07-07T02:04:00Z,676.99
2016-07-07T02:05:00Z,677
2016-07-07T02:06:00Z,677
2016-07-07T02:07:00Z,676.3
2016-07-07T02:08:00Z,676.01
2016-07-07T02:09:00Z,676.01
2016-07-07T02:10:00Z,676.01
2016-07-07T02:11:00Z,676.01
2016-07-07T02:12:00Z,676.01
2016-07-07T02:13:00Z,676.01
2016-07-07T02:14:00Z,676.01
2016-07-07T02:15:00Z,676.01
2016-07-07T02:16:00Z,676.01
2016-07-07T02:17:00Z,676.01
2016-07-07T02:18:00Z,676.01
2016-07-07T02:19:00Z,676.01
2016-07-07T02:20:00Z,677.05933716
2016-07-07T02:21:00Z,678.31
2016-07-07T02:22:00Z,678.31
2016-07-07T02:23:00Z,678.31
2016-07-07T02:24:00Z,678.31
2016-07-07T02:25:00Z,678.31
2016-07-07T02:26:00Z,678.31
2016-07-07T02:27:00Z,678.31
2016-07-07T02:28:00Z,678.31
2016-07-07T02:29:00Z,678.31
2016-07-07T02:30:00Z,678.31
2016-07-07T02:31:00Z,678.31
2016-07-07T02:32:00Z,678.31
2016-07-07T02:33:00Z,677.03
2016-07-07T02:34:00Z,677.03
2016-07-07T02:35:00Z,678.27
2016-07-07T02:36:00Z,678.27
2016-07-07T02:37:00Z,678.27
2016-07-07T02:38:00Z,677.03
2016-07-07T02:39:00Z,677.03
2016-07-07T02:40:00Z,678.21
2016-07-07T02:41:00Z,677.03
2016-07-07T02:42:00Z,677.03
2016-07-07T02:43:00Z,677.03
2016-07-07T02:44:00Z,677.87
2016-07-07T02:45:00Z,677.00005181
2016-07-07T02:46:00Z,677.00005181
2016-07-07T02:47:00Z,677.00005181
2016-07-07T02:48:00Z,677.00005181
2016-07-07T02:49:00Z,677
2016-07-07T02:50:00Z,676.77072784
2016-07-07T02:51:00Z,676.77
2016-07-07T02:52:00Z,676.77
2016-07-07T02:53:00Z,676.77
2016-07-07T02:54:00Z,676.77
2016-07-07T02:55:00Z,676.77
2016-07-07T02:56:00Z,676.77
2016-07-07T02:57:00Z,676.77
2016-07-07T02:58:00Z,676.77
2016-07-07T02:59:00Z,675.85
2016-07-07T03:00:00Z,675.85
2016-07-07T03:01:00Z,675.85
2016-07-07T03:02:00Z,675.85
2016-07-07T03:03:00Z,675.85
2016-07-07T03:04:00Z,675.85
2016-07-07T03:05:00Z,675.10543375
2016-07-07T03:06:00Z,675.29
2016-07-07T03:07:00Z,673.79544151
2016-07-07T03:08:00Z,673.79544151
2016-07-07T03:09:00Z,673.29
2016-07-07T03:10:00Z,673.13
2016-07-07T03:11:00Z,673.13
2016-07-07T03:12:00Z,673
2016-07-07T03:13:00Z,671.97696834
2016-07-07T03:14:00Z,671.97696834
2016-07-07T03:15:00Z,671.97696834
2016-07-07T03:16:00Z,672.42
2016-07-07T03:17:00Z,672.42
2016-07-07T03:18:00Z,672.37
2016-07-07T03:19:00Z,672.37
2016-07-07T03:20:00Z,672.37
2016-07-07T03:21:00Z,672.37
2016-07-07T03:22:00Z,672.37
2016-07-07T03:23:00Z,672.37
2016-07-07T03:24:00Z,672.37
2016-07-07T03:25:00Z,672.37
2016-07-07T03:26:00Z,672.37
2016-07-07T03:27:00Z,672.37
2016-07-07T03:28:00Z,672.37
2016-07-07T03:29:00Z,672.37
2016-07-07T03:30:00Z,672.37
2016-07-07T03:31:00Z,672.39568825
2016-07-07T03:32:00Z,672.39568825
2016-07-07T03:33:00Z,672.39568825
2016-07-07T03:34:00Z,672.39568825
2016-07-07T03:35:00Z,672.39568825
2016-07-07T03:36:00Z,674.4890419
2016-07-07T03:37:00Z,674.68
2016-07-07T03:38:00Z,674.68
2016-07-07T03:39:00Z,674.06
2016-07-07T03:40:00Z,674.06
2016-07-07T03:41:00Z,674.06
2016-07-07T03:42:00Z,674.06
2016-07-07T03:43:00Z,674.06
2016-07-07T03:44:00Z,674.06
2016-07-07T03:45:00Z,674.06
2016-07-07T03:46:00Z,674.06
2016-07-07T03:47:00Z,673.76
2016-07-07T03:48:00Z,673.72
2016-07-07T03:49:00Z,673.02
2016-07-07T03:50:00Z,673.5
2016-07-07T03:51:00Z,673.39752385
2016-07-07T03:52:00Z,673.39752385
2016-07-07T03:53:00Z,672.25
2016-07-07T03:54:00Z,672.25
2016-07-07T03:55:00Z,671.92781294
2016-07-07T03:56:00Z,671.7637904
2016-07-07T03:57:00Z,671.68878387
2016-07-07T03:58:00Z,671.68878387
2016-07-07T03:59:00Z,670.31998648
2016-07-07T04:00:00Z,671.36
2016-07-07T04:01:00Z,671.30876915
2016-07-07T04:02:00Z,671.30806837
2016-07-07T04:03:00Z,671.30806837
2016-07-07T04:04:00Z,670.59501071
2016-07-07T04:05:00Z,670.81
2016-07-07T04:06:00Z,671.94204722
2016-07-07T04:07:00Z,671.94204722
2016-07-07T04:08:00Z,671.94204722
2016-07-07T04:09:00Z,671.94204722
2016-07-07T04:10:00Z,670.73600838
2016-07-07T04:11:00Z,670.73600838
2016-07-07T04:12:00Z,670.73600838
2016-07-07T04:13:00Z,669.98650603
2016-07-07T04:14:00Z,668.081098
2016-07-07T04:15:00Z,665.01050101
2016-07-07T04:16:00Z,658.87901005
2016-07-07T04:17:00Z,658.46606168
2016-07-07T04:18:00Z,658.27234292
2016-07-07T04:19:00Z,657.2847047
2016-07-07T04:20:00Z,659.7505993
2016-07-07T04:21:00Z,659.23065676
2016-07-07T04:22:00Z,659.53142345
2016-07-07T04:23:00Z,658.56495419
2016-07-07T04:24:00Z,657.80814618
2016-07-07T04:25:00Z,651.50460663
2016-07-07T04:26:00Z,646.16267093
2016-07-07T04:27:00Z,647.3129476
2016-07-07T04:28:00Z,644.10262018
2016-07-07T04:29:00Z,641.05621277
2016-07-07T04:30:00Z,638.43594997
2016-07-07T04:31:00Z,643.76188498
2016-07-07T04:32:00Z,645.00711108
2016-07-07T04:33:00Z,644.52507004
2016-07-07T04:34:00Z,642.35154158
2016-07-07T04:35:00Z,642.93
2016-07-07T04:36:00Z,642.9960663
2016-07-07T04:37:00Z,644
2016-07-07T04:38:00Z,644.75214424
2016-07-07T04:39:00Z,648.06601544
2016-07-07T04:40:00Z,647.08075169
2016-07-07T04:41:00Z,646.06944502
2016-07-07T04:42:00Z,646.06683726000006
2016-07-07T04:43:00Z,644.73122969
2016-07-07T04:44:00Z,642.92425355
2016-07-07T04:45:00Z,641.73444577
2016-07-07T04:46:00Z,638.93410705
2016-07-07T04:47:00Z,637.91500327
2016-07-07T04:48:00Z,637.01813414
2016-07-07T04:49:00Z,636.40450961
2016-07-07T04:50:00Z,635.90578358
2016-07-07T04:51:00Z,637.70998511
2016-07-07T04:52:00Z,638.57974281
2016-07-07T04:53:00Z,638.4047008
2016-07-07T04:54:00Z,639.20144398
2016-07-07T04:55:00Z,639.96132577
2016-07-07T04:56:00Z,641.02083427
2016-07-07T04:57:00Z,641.02083427
2016-07-07T04:58:00Z,642.99179009
2016-07-07T04:59:00Z,643.01148874
2016-07-07T05:00:00Z,642.45294169
2016-07-07T05:01:00Z,642.32059468
2016-07-07T05:02:00Z,642.46786834
2016-07-07T05:03:00Z,642.31095795
2016-07-07T05:04:00Z,640.58850056000006
2016-07-07T05:05:00Z,640.20464988
2016-07-07T05:06:00Z,638.19038992
2016-07-07T05:07:00Z,640.07932526
2016-07-07T05:08:00Z,641.3613928
2016-07-07T05:09:00Z,642.98637669
2016-07-07T05:10:00Z,642.99720753
2016-07-07T05:11:00Z,643.94187327
2016-07-07T05:12:00Z,643.98490741
2016-07-07T05:13:00Z,644.43487152
2016-07-07T05:14:00Z,644.99887127
2016-07-07T05:15:00Z,644.99766317
2016-07-07T05:16:00Z,644.49680582
2016-07-07T05:17:00Z,643.66440692
2016-07-07T05:18:00Z,643.82109659
2016-07-07T05:19:00Z,644.63382116
2016-07-07T05:20:00Z,644.79578174
2016-07-07T05:21:00Z,644.8
2016-07-07T05:22:00Z,643.91127781
2016-07-07T05:23:00Z,644.00222687
2016-07-07T05:24:00Z,643.45581662
2016-07-07T05:25:00Z,642.8
2016-07-07T05:26:00Z,642.12216957
2016-07-07T05:27:00Z,641.95833191
2016-07-07T05:28:00Z,642
2016-07-07T05:29:00Z,642
2016-07-07T05:30:00Z,641.74829277
2016-07-07T05:31:00Z,641.6005276
2016-07-07T05:32:00Z,641.23194892
2016-07-07T05:33:00Z,640.33105341
2016-07-07T05:34:00Z,641
2016-07-07T05:35:00Z,640.9497482
2016-07-07T05:36:00Z,641
2016-07-07T05:37:00Z,641
2016-07-07T05:38:00Z,640.75345181
2016-07-07T05:39:00Z,641
2016-07-07T05:40:00Z,641
2016-07-07T05:41:00Z,641
2016-07-07T05:42:00Z,640.88572522
2016-07-07T05:43:00Z,641.28795019
2016-07-07T05:44:00Z,641.28795019
2016-07-07T05:45:00Z,641.99
2016-07-07T05:46:00Z,641.92532632
2016-07-07T05:47:00Z,641.92532632
2016-07-07T05:48:00Z,638.88527067
2016-07-07T05:49:00Z,640.50688637
2016-07-07T05:50:00Z,640.871092
2016-07-07T05:51:00Z,641.04313348
2016-07-07T05:52:00Z,641.94747039
2016-07-07T05:53:00Z,641.9
2016-07-07T05:54:00Z,641.98453319
2016-07-07T05:55:00Z,642
2016-07-07T05:56:00Z,642
2016-07-07T05:57:00Z,642
2016-07-07T05:58:00Z,642
2016-07-07T05:59:00Z,641.67197783
2016-07-07T06:00:00Z,641.45576765
2016-07-07T06:01:00Z,642.40307113
2016-07-07T06:02:00Z,643
2016-07-07T06:03:00Z,643.85595013
2016-07-07T06:04:00Z,644.8
2016-07-07T06:05:00Z,644.8
2016-07-07T06:06:00Z,644.00791016
2016-07-07T06:07:00Z,643.5272244
2016-07-07T06:08:00Z,643.86707579
2016-07-07T06:09:00Z,640.43689858
2016-07-07T06:10:00Z,642.87834576
2016-07-07T06:11:00Z,639.99099806
2016-07-07T06:12:00Z,637.50043738
2016-07-07T06:13:00Z,637.92526275
2016-07-07T06:14:00Z,637.90513067
2016-07-07T06:15:00Z,636.28232661
2016-07-07T06:16:00Z,637.49664703
2016-07-07T06:17:00Z,637.49664703
2016-07-07T06:18:00Z,637.47
2016-07-07T06:19:00Z,637.47
2016-07-07T06:20:00Z,637.47
2016-07-07T06:21:00Z,638.02164746
2016-07-07T06:22:00Z,639
2016-07-07T06:23:00Z,639
2016-07-07T06:24:00Z,639
2016-07-07T06:25:00Z,638.75751494
2016-07-07T06:26:00Z,637.82230427
2016-07-07T06:27:00Z,637.00751657
2016-07-07T06:28:00Z,637.25649359
2016-07-07T06:29:00Z,637.99038382
2016-07-07T06:30:00Z,637.9912713
2016-07-07T06:31:00Z,634.37101894
2016-07-07T06:32:00Z,632.47522648
2016-07-07T06:33:00Z,632.05280602
2016-07-07T06:34:00Z,632.17009666
2016-07-07T06:35:00Z,633.9006323
2016-07-07T06:36:00Z,636.91052079
2016-07-07T06:37:00Z,638.89404231
2016-07-07T06:38:00Z,637.7041652
2016-07-07T06:39:00Z,638.30773397
2016-07-07T06:40:00Z,638.46757267
2016-07-07T06:41:00Z,638.33590704
2016-07-07T06:42:00Z,638.85806326
2016-07-07T06:43:00Z,639
2016-07-07T06:44:00Z,639
2016-07-07T06:45:00Z,639
2016-07-07T06:46:00Z,637.50920903
2016-07-07T06:47:00Z,638.71
2016-07-07T06:48:00Z,638.71
2016-07-07T06:49:00Z,636.25600589
2016-07-07T06:50:00Z,636.58129762
2016-07-07T06:51:00Z,636.73
2016-07-07T06:52:00Z,639.06
2016-07-07T06:53:00Z,639.17733383
2016-07-07T06:54:00Z,639.98411269
2016-07-07T06:55:00Z,638.11131254
2016-07-07T06:56:00Z,638.09969153
2016-07-07T06:57:00Z,638.22778811
2016-07-07T06:58:00Z,640.0754776
2016-07-07T06:59:00Z,640.0754776
2016-07-07T07:00:00Z,640.0754776
2016-07-07T07:01:00Z,641.45975574
2016-07-07T07:02:00Z,641.45975574
2016-07-07T07:03:00Z,641.69370799
2016-07-07T07:04:00Z,641.78190038
2016-07-07T07:05:00Z,641.59405795
2016-07-07T07:06:00Z,641.78
2016-07-07T07:07:00Z,641.59763381
2016-07-07T07:08:00Z,641.59763381
2016-07-07T07:09:00Z,641.78
2016-07-07T07:10:00Z,641.8
2016-07-07T07:11:00Z,643.5403428
2016-07-07T07:12:00Z,643.5403428
2016-07-07T07:13:00Z,642.30985682
2016-07-07T07:14:00Z,643.21168050000006
2016-07-07T07:15:00Z,642.77777968
2016-07-07T07:16:00Z,642.09
2016-07-07T07:17:00Z,642.11315277
2016-07-07T07:18:00Z,642.11315277
2016-07-07T07:19:00Z,642.11315277
2016-07-07T07:20:00Z,640.97576027
2016-07-07T07:21:00Z,640.97576027
2016-07-07T07:22:00Z,640.97576027
2016-07-07T07:23:00Z,640.89
2016-07-07T07:24:00Z,640.87071126
2016-07-07T07:25:00Z,640.96330545
2016-07-07T07:26:00Z,641.99710083
2016-07-07T07:27:00Z,641.99710083
2016-07-07T07:28:00Z,641.99710083
2016-07-07T07:29:00Z,641.97
2016-07-07T07:30:00Z,641.87909361
2016-07-07T07:31:00Z,641.87909361
2016-07-07T07:32:00Z,641.87909361
2016-07-07T07:33:00Z,641.59
2016-07-07T07:34:00Z,641.02336837
2016-07-07T07:35:00Z,641.33
2016-07-07T07:36:00Z,640.23407767
2016-07-07T07:37:00Z,640
2016-07-07T07:38:00Z,639.66155894
2016-07-07T07:39:00Z,639.13924254
2016-07-07T07:40:00Z,639.13924254
2016-07-07T07:41:00Z,639.63413161
2016-07-07T07:42:00Z,639.03298074
2016-07-07T07:43:00Z,639.2
2016-07-07T07:44:00Z,639.2
2016-07-07T07:45:00Z,639.22
2016-07-07T07:46:00Z,639.3
2016-07-07T07:47:00Z,639.3
2016-07-07T07:48:00Z,640.9
2016-07-07T07:49:00Z,640.89349717
2016-07-07T07:50:00Z,640.2
2016-07-07T07:51:00Z,639.4296003
2016-07-07T07:52:00Z,638.70684877
2016-07-07T07:53:00Z,639.79
2016-07-07T07:54:00Z,639.86866783
2016-07-07T07:55:00Z,639.35
2016-07-07T07:56:00Z,639.35
2016-07-07T07:57:00Z,640.02
2016-07-07T07:58:00Z,640.06430077
2016-07-07T07:59:00Z,639.47732744
2016-07-07T08:00:00Z,637.31638695
2016-07-07T08:01:00Z,637.31638695
2016-07-07T08:02:00Z,639.78
2016-07-07T08:03:00Z,639.78
2016-07-07T08:04:00Z,639.78
2016-07-07T08:05:00Z,638.35784343
2016-07-07T08:06:00Z,639.76
2016-07-07T08:07:00Z,639.76
2016-07-07T08:08:00Z,641.01654696
2016-07-07T08:09:00Z,639.85201778
2016-07-07T08:10:00Z,639.74776303
2016-07-07T08:11:00Z,639.73077444
2016-07-07T08:12:00Z,639.80584825
2016-07-07T08:13:00Z,639.52203261
2016-07-07T08:14:00Z,639.52203261
2016-07-07T08:15:00Z,639.52203261
2016-07-07T08:16:00Z,639.95699878
2016-07-07T08:17:00Z,640
2016-07-07T08:18:00Z,639.99822577
2016-07-07T08:19:00Z,639.99822577
2016-07-07T08:20:00Z,639.98230243
2016-07-07T08:21:00Z,639.9881968
2016-07-07T08:22:00Z,639.98530617
2016-07-07T08:23:00Z,639.98530617
2016-07-07T08:24:00Z,639.98530617
2016-07-07T08:25:00Z,639.97351703
2016-07-07T08:26:00Z,640.77953478
2016-07-07T08:27:00Z,640.77953478
2016-07-07T08:28:00Z,640.76
2016-07-07T08:29:00Z,640.76
2016-07-07T08:30:00Z,640.84806217
2016-07-07T08:31:00Z,640.84806217
2016-07-07T08:32:00Z,640.84806217
2016-07-07T08:33:00Z,641.04293051
2016-07-07T08:34:00Z,641.94454221
2016-07-07T08:35:00Z,643.91438306
2016-07-07T08:36:00Z,643.99
2016-07-07T08:37:00Z,644.08354797
2016-07-07T08:38:00Z,644.08354797
2016-07-07T08:39:00Z,644.57
2016-07-07T08:40:00Z,644.57
2016-07-07T08:41:00Z,644.57
2016-07-07T08:42:00Z,644.45144732000006
2016-07-07T08:43:00Z,644.45144732000006
2016-07-07T08:44:00Z,644.44682876
2016-07-07T08:45:00Z,644.5
2016-07-07T08:46:00Z,644.64553439
2016-07-07T08:47:00Z,644.99
2016-07-07T08:48:00Z,644.99
2016-07-07T08:49:00Z,645
2016-07-07T08:50:00Z,643.60323579
2016-07-07T08:51:00Z,643.60323579
2016-07-07T08:52:00Z,645.96975884
2016-07-07T08:53:00Z,645.96975884
2016-07-07T08:54:00Z,645.96975884
2016-07-07T08:55:00Z,645.96975884
2016-07-07T08:56:00Z,645.26
2016-07-07T08:57:00Z,644.37432142
2016-07-07T08:58:00Z,644.37432142
2016-07-07T08:59:00Z,643.63
2016-07-07T09:00:00Z,645.79
2016-07-07T09:01:00Z,645.81674759
2016-07-07T09:02:00Z,646.27035329
2016-07-07T09:03:00Z,646.27035329
2016-07-07T09:04:00Z,644.52375171
2016-07-07T09:05:00Z,646.15
2016-07-07T09:06:00Z,646.15
2016-07-07T09:07:00Z,646.19402089
2016-07-07T09:08:00Z,646.19913143
2016-07-07T09:09:00Z,646.15215087
2016-07-07T09:10:00Z,646
2016-07-07T09:11:00Z,646.15
2016-07-07T09:12:00Z,646.15
2016-07-07T09:13:00Z,646.08466116
2016-07-07T09:14:00Z,645.55921569
2016-07-07T09:15:00Z,648.06413636
2016-07-07T09:16:00Z,648.06413636
2016-07-07T09:17:00Z,646.79
2016-07-07T09:18:00Z,646
2016-07-07T09:19:00Z,646.10028067
2016-07-07T09:20:00Z,647.01385948
2016-07-07T09:21:00Z,646
2016-07-07T09:22:00Z,645.10762104
2016-07-07T09:23:00Z,645.04
2016-07-07T09:24:00Z,645.04
2016-07-07T09:25:00Z,646.42601807
2016-07-07T09:26:00Z,648.27849775
2016-07-07T09:27:00Z,647.57005514
2016-07-07T09:28:00Z,648.32
2016-07-07T09:29:00Z,648.56721893
2016-07-07T09:30:00Z,649.59772849
2016-07-07T09:31:00Z,649.62152532
2016-07-07T09:32:00Z,647.06234682
2016-07-07T09:33:00Z,646.83
2016-07-07T09:34:00Z,646.78
2016-07-07T09:35:00Z,646.78
2016-07-07T09:36:00Z,646.78
2016-07-07T09:37:00Z,646.83
2016-07-07T09:38:00Z,646.8
2016-07-07T09:39:00Z,646.87297461
2016-07-07T09:40:00Z,646.61
2016-07-07T09:41:00Z,646.61
2016-07-07T09:42:00Z,646.55069767
2016-07-07T09:43:00Z,645.30184673
2016-07-07T09:44:00Z,646.46976505
2016-07-07T09:45:00Z,645.47
2016-07-07T09:46:00Z,645.51
2016-07-07T09:47:00Z,646
2016-07-07T09:48:00Z,646
2016-07-07T09:49:00Z,645.22152808
2016-07-07T09:50:00Z,645.04
2016-07-07T09:51:00Z,644.76494937
2016-07-07T09:52:00Z,644.76494937
2016-07-07T09:53:00Z,644.71344503
2016-07-07T09:54:00Z,643.91226715
2016-07-07T09:55:00Z,641.25008823
2016-07-07T09:56:00Z,640.35865847
2016-07-07T09:57:00Z,640.6721088
2016-07-07T09:58:00Z,640.6721088
2016-07-07T09:59:00Z,640.26080273
2016-07-07T10:00:00Z,641.75393345
2016-07-07T10:01:00Z,641.75
2016-07-07T10:02:00Z,641.75
2016-07-07T10:03:00Z,642.15802193
2016-07-07T10:04:00Z,644.22
2016-07-07T10:05:00Z,644.23
2016-07-07T10:06:00Z,644.23
2016-07-07T10:07:00Z,644.05740539
2016-07-07T10:08:00Z,644.05740539
2016-07-07T10:09:00Z,645.4183146
2016-07-07T10:10:00Z,642.10837645
2016-07-07T10:11:00Z,645.2315349
2016-07-07T10:12:00Z,645.2315349
2016-07-07T10:13:00Z,643.89706078
2016-07-07T10:14:00Z,644.61
2016-07-07T10:15:00Z,643.4235889
2016-07-07T10:16:00Z,643.4235889
2016-07-07T10:17:00Z,643.4235889
2016-07-07T10:18:00Z,641.91987193
2016-07-07T10:19:00Z,640.75755729
2016-07-07T10:20:00Z,640.48993173
2016-07-07T10:21:00Z,640.02
2016-07-07T10:22:00Z,640.02
2016-07-07T10:23:00Z,640.02
2016-07-07T10:24:00Z,640.02
2016-07-07T10:25:00Z,641.72
2016-07-07T10:26:00Z,641.72
2016-07-07T10:27:00Z,641.72
2016-07-07T10:28:00Z,642.23824975
2016-07-07T10:29:00Z,642.25
2016-07-07T10:30:00Z,642.25
2016-07-07T10:31:00Z,642.25
2016-07-07T10:32:00Z,641.79956537
2016-07-07T10:33:00Z,642.25
2016-07-07T10:34:00Z,642.25
2016-07-07T10:35:00Z,642.25
2016-07-07T10:36:00Z,642.25
2016-07-07T10:37:00Z,642.25
2016-07-07T10:38:00Z,642
2016-07-07T10:39:00Z,642
2016-07-07T10:40:00Z,642.25
2016-07-07T10:41:00Z,642
2016-07-07T10:42:00Z,642.25
2016-07-07T10:43:00Z,642.24
2016-07-07T10:44:00Z,642.24
2016-07-07T10:45:00Z,642.00828708
2016-07-07T10:46:00Z,642.23
2016-07-07T10:47:00Z,641.73048184
2016-07-07T10:48:00Z,642.25
2016-07-07T10:49:00Z,642.25
2016-07-07T10:50:00Z,642.2490206
2016-07-07T10:51:00Z,643.86336356
2016-07-07T10:52:00Z,643.61721187
2016-07-07T10:53:00Z,643.61721187
2016-07-07T10:54:00Z,643.37969181
2016-07-07T10:55:00Z,644.4042412
2016-07-07T10:56:00Z,643
2016-07-07T10:57:00Z,644.36755232
2016-07-07T10:58:00Z,642.53064046
2016-07-07T10:59:00Z,643.10157047
2016-07-07T11:00:00Z,644.81
2016-07-07T11:01:00Z,644.81
2016-07-07T11:02:00Z,643.23429079
2016-07-07T11:03:00Z,641.3136917
2016-07-07T11:04:00Z,640.10253623
2016-07-07T11:05:00Z,640.18
2016-07-07T11:06:00Z,640.12714737
2016-07-07T11:07:00Z,640.12714737
2016-07-07T11:08:00Z,640.98
2016-07-07T11:09:00Z,640.98
2016-07-07T11:10:00Z,640.47338918
2016-07-07T11:11:00Z,640.47338918
2016-07-07T11:12:00Z,640.18278453
2016-07-07T11:13:00Z,640.95581626
2016-07-07T11:14:00Z,640.52587852
2016-07-07T11:15:00Z,640.96804253
2016-07-07T11:16:00Z,640.44220835
2016-07-07T11:17:00Z,640.7917971
2016-07-07T11:18:00Z,640.9924622
2016-07-07T11:19:00Z,643.48128625
2016-07-07T11:20:00Z,642.71974346
2016-07-07T11:21:00Z,642.71974346
2016-07-07T11:22:00Z,643.98
2016-07-07T11:23:00Z,643.98
2016-07-07T11:24:00Z,643.50433454
2016-07-07T11:25:00Z,643.50433454
2016-07-07T11:26:00Z,643.5
2016-07-07T11:27:00Z,643.99
2016-07-07T11:28:00Z,643.99
2016-07-07T11:29:00Z,643.99
2016-07-07T11:30:00Z,643.99
2016-07-07T11:31:00Z,643.99
2016-07-07T11:32:00Z,644.01172175
2016-07-07T11:33:00Z,644.91963792
2016-07-07T11:34:00Z,644.87
2016-07-07T11:35:00Z,644
2016-07-07T11:36:00Z,645.20390665
2016-07-07T11:37:00Z,645.00697478
2016-07-07T11:38:00Z,645.29069817
2016-07-07T11:39:00Z,646.20069005
2016-07-07T11:40:00Z,647.11638459
2016-07-07T11:41:00Z,647.09076982
2016-07-07T11:42:00Z,646.16376255
2016-07-07T11:43:00Z,646.82140263
2016-07-07T11:44:00Z,647.215
2016-07-07T11:45:00Z,646.27523029
2016-07-07T11:46:00Z,647
2016-07-07T11:47:00Z,647
2016-07-07T11:48:00Z,647
2016-07-07T11:49:00Z,647
2016-07-07T11:50:00Z,646.96
2016-07-07T11:51:00Z,645.54264189
2016-07-07T11:52:00Z,646.02154198
2016-07-07T11:53:00Z,646.02154198
2016-07-07T11:54:00Z,646.18525051
2016-07-07T11:55:00Z,645.95742375
2016-07-07T11:56:00Z,646.46
2016-07-07T11:57:00Z,646.71804421
2016-07-07T11:58:00Z,645.85439992
2016-07-07T11:59:00Z,645.85439992
2016-07-07T12:00:00Z,645.85439992
2016-07-07T12:01:00Z,646.45
2016-07-07T12:02:00Z,646.45
2016-07-07T12:03:00Z,646.45
2016-07-07T12:04:00Z,646.45
2016-07-07T12:05:00Z,646.64745245
2016-07-07T12:06:00Z,645.74083486
2016-07-07T12:07:00Z,645.09042965
2016-07-07T12:08:00Z,645.35
2016-07-07T12:09:00Z,645.03799845
2016-07-07T12:10:00Z,644.29924635
2016-07-07T12:11:00Z,645
2016-07-07T12:12:00Z,643.58303917
2016-07-07T12:13:00Z,643.06318666
2016-07-07T12:14:00Z,643.06318666
2016-07-07T12:15:00Z,643.00005632
2016-07-07T12:16:00Z,642.13204283
2016-07-07T12:17:00Z,642.52882213
2016-07-07T12:18:00Z,642.15622091
2016-07-07T12:19:00Z,642
2016-07-07T12:20:00Z,641.98
2016-07-07T12:21:00Z,641.99536521
2016-07-07T12:22:00Z,642
2016-07-07T12:23:00Z,642
2016-07-07T12:24:00Z,642
2016-07-07T12:25:00Z,642.11411079
2016-07-07T12:26:00Z,642.42770546
2016-07-07T12:27:00Z,642.41950236
2016-07-07T12:28:00Z,642.41950236
2016-07-07T12:29:00Z,642.49370877
2016-07-07T12:30:00Z,641.88371179
2016-07-07T12:31:00Z,641.88371179
2016-07-07T12:32:00Z,641.98930912
2016-07-07T12:33:00Z,641.59877459
2016-07-07T12:34:00Z,642.2090713
2016-07-07T12:35:00Z,643.31296767
2016-07-07T12:36:00Z,643.56982103
2016-07-07T12:37:00Z,643.56982103
2016-07-07T12:38:00Z,643.30495853
2016-07-07T12:39:00Z,643.33
2016-07-07T12:40:00Z,643.33
2016-07-07T12:41:00Z,643.33
2016-07-07T12:42:00Z,643.33
2016-07-07T12:43:00Z,643.33
2016-07-07T12:44:00Z,643.33
2016-07-07T12:45:00Z,643.33
2016-07-07T12:46:00Z,643.33
2016-07-07T12:47:00Z,642.52
2016-07-07T12:48:00Z,643.3
2016-07-07T12:49:00Z,643.5795103
2016-07-07T12:50:00Z,643.95812321
2016-07-07T12:51:00Z,644.67392475
2016-07-07T12:52:00Z,643.52
2016-07-07T12:53:00Z,644.46765524
2016-07-07T12:54:00Z,643.59867772
2016-07-07T12:55:00Z,644.48
2016-07-07T12:56:00Z,644.48
2016-07-07T12:57:00Z,644.48
2016-07-07T12:58:00Z,644.8
2016-07-07T12:59:00Z,643.15161734
2016-07-07T13:00:00Z,642.50167208
2016-07-07T13:01:00Z,641.64010668
2016-07-07T13:02:00Z,641.17270661
2016-07-07T13:03:00Z,638.96304013
2016-07-07T13:04:00Z,639.16872906
2016-07-07T13:05:00Z,640.6847465
2016-07-07T13:06:00Z,640.6847465
2016-07-07T13:07:00Z,640.85736387
2016-07-07T13:08:00Z,640.98762553
2016-07-07T13:09:00Z,640.98
2016-07-07T13:10:00Z,640.98
2016-07-07T13:11:00Z,640.95369197
2016-07-07T13:12:00Z,639.84
2016-07-07T13:13:00Z,643.36024414
2016-07-07T13:14:00Z,643.36024414
2016-07-07T13:15:00Z,641.26
2016-07-07T13:16:00Z,643
2016-07-07T13:17:00Z,641.61144194
2016-07-07T13:18:00Z,641.21448182
2016-07-07T13:19:00Z,641.17596144
2016-07-07T13:20:00Z,641.17596144
2016-07-07T13:21:00Z,642.98
2016-07-07T13:22:00Z,642.98
2016-07-07T13:23:00Z,641.7313989
2016-07-07T13:24:00Z,642.98
2016-07-07T13:25:00Z,642.42
2016-07-07T13:26:00Z,642.99956137
2016-07-07T13:27:00Z,643.51050422
2016-07-07T13:28:00Z,642.47925622
2016-07-07T13:29:00Z,642.07
2016-07-07T13:30:00Z,644.44434574
2016-07-07T13:31:00Z,644.52097719
2016-07-07T13:32:00Z,643.56220721
2016-07-07T13:33:00Z,642.47284004
2016-07-07T13:34:00Z,642.84262515
2016-07-07T13:35:00Z,642.34423472
2016-07-07T13:36:00Z,642.18775547
2016-07-07T13:37:00Z,642
2016-07-07T13:38:00Z,641.80883656
2016-07-07T13:39:00Z,641.80541584
2016-07-07T13:40:00Z,641.63326337
2016-07-07T13:41:00Z,641.98
2016-07-07T13:42:00Z,640.80724967
2016-07-07T13:43:00Z,641.29195421
2016-07-07T13:44:00Z,641.98
2016-07-07T13:45:00Z,641.99590171
2016-07-07T13:46:00Z,642
2016-07-07T13:47:00Z,642
2016-07-07T13:48:00Z,641.1087668
2016-07-07T13:49:00Z,641.1087668
2016-07-07T13:50:00Z,641.48764196
2016-07-07T13:51:00Z,640.79120247
2016-07-07T13:52:00Z,641.98
2016-07-07T13:53:00Z,641.98
2016-07-07T13:54:00Z,640.98
2016-07-07T13:55:00Z,640.99040315
2016-07-07T13:56:00Z,640.99040315
2016-07-07T13:57:00Z,640.43514302
2016-07-07T13:58:00Z,640.43514302
2016-07-07T13:59:00Z,640.38117714
2016-07-07T14:00:00Z,640.77280576
2016-07-07T14:01:00Z,640.04975251
2016-07-07T14:02:00Z,640.98
2016-07-07T14:03:00Z,640.99106923
2016-07-07T14:04:00Z,640.99557835
2016-07-07T14:05:00Z,641
2016-07-07T14:06:00Z,640.90208407
2016-07-07T14:07:00Z,640.90208407
2016-07-07T14:08:00Z,640.90208407
2016-07-07T14:09:00Z,640.18480114
2016-07-07T14:10:00Z,638.56950922
2016-07-07T14:11:00Z,637.97934931
2016-07-07T14:12:00Z,638.1050791
2016-07-07T14:13:00Z,637.88362645
2016-07-07T14:14:00Z,637.90984551
2016-07-07T14:15:00Z,638.99090211
2016-07-07T14:16:00Z,637.90364677
2016-07-07T14:17:00Z,637.31792117
2016-07-07T14:18:00Z,637.32
2016-07-07T14:19:00Z,637.32
2016-07-07T14:20:00Z,637.32
2016-07-07T14:21:00Z,637.86363685
2016-07-07T14:22:00Z,636.6176889
2016-07-07T14:23:00Z,636.44690691
2016-07-07T14:24:00Z,638.13779497
2016-07-07T14:25:00Z,637.93247317
2016-07-07T14:26:00Z,637.88
2016-07-07T14:27:00Z,637.88
2016-07-07T14:28:00Z,637.56
2016-07-07T14:29:00Z,638.50552411
2016-07-07T14:30:00Z,637.6900099
2016-07-07T14:31:00Z,638.59541602
2016-07-07T14:32:00Z,637.52
2016-07-07T14:33:00Z,638.71666667
2016-07-07T14:34:00Z,638.95610216
2016-07-07T14:35:00Z,638.99684014
2016-07-07T14:36:00Z,639.89
2016-07-07T14:37:00Z,640.01289881
2016-07-07T14:38:00Z,641.33785248
2016-07-07T14:39:00Z,640.1
2016-07-07T14:40:00Z,640.1
2016-07-07T14:41:00Z,641.43
2016-07-07T14:42:00Z,641.17
2016-07-07T14:43:00Z,640
2016-07-07T14:44:00Z,640.29
2016-07-07T14:45:00Z,640.2
2016-07-07T14:46:00Z,640.2
2016-07-07T14:47:00Z,640.02113966
2016-07-07T14:48:00Z,639.79924149
2016-07-07T14:49:00Z,639.99929904
2016-07-07T14:50:00Z,639.98977841
2016-07-07T14:51:00Z,640
2016-07-07T14:52:00Z,640.00860177
2016-07-07T14:53:00Z,640
2016-07-07T14:54:00Z,640
2016-07-07T14:55:00Z,639.94011533
2016-07-07T14:56:00Z,639.81
2016-07-07T14:57:00Z,639.81
2016-07-07T14:58:00Z,639.81
2016-07-07T14:59:00Z,639.81
2016-07-07T15:00:00Z,639.20976141
2016-07-07T15:01:00Z,639.02
2016-07-07T15:02:00Z,639.02
2016-07-07T15:03:00Z,639.9486424
2016-07-07T15:04:00Z,639.97
2016-07-07T15:05:00Z,639.97
2016-07-07T15:06:00Z,639.97
2016-07-07T15:07:00Z,639.97
2016-07-07T15:08:00Z,640.60973398
2016-07-07T15:09:00Z,640.60973398
2016-07-07T15:10:00Z,639.64783039
2016-07-07T15:11:00Z,640.2174415
2016-07-07T15:12:00Z,640
2016-07-07T15:13:00Z,640
2016-07-07T15:14:00Z,639.81
2016-07-07T15:15:00Z,640
2016-07-07T15:16:00Z,640.36
2016-07-07T15:17:00Z,640.36
2016-07-07T15:18:00Z,640.93959375
2016-07-07T15:19:00Z,640.93959375
2016-07-07T15:20:00Z,640.93959375
2016-07-07T15:21:00Z,640.83
2016-07-07T15:22:00Z,641.22221844
2016-07-07T15:23:00Z,641.22221844
2016-07-07T15:24:00Z,641.66308942
2016-07-07T15:25:00Z,641.66308942
2016-07-07T15:26:00Z,640.83
2016-07-07T15:27:00Z,641.85004701
2016-07-07T15:28:00Z,641.85004701
2016-07-07T15:29:00Z,641.77
2016-07-07T15:30:00Z,640.85
2016-07-07T15:31:00Z,640.85
2016-07-07T15:32:00Z,641.56
2016-07-07T15:33:00Z,641.56
2016-07-07T15:34:00Z,641.56
2016-07-07T15:35:00Z,641.54
2016-07-07T15:36:00Z,641.54
2016-07-07T15:37:00Z,641.54
2016-07-07T15:38:00Z,641.54
2016-07-07T15:39:00Z,640.65191502
2016-07-07T15:40:00Z,639.06958926
2016-07-07T15:41:00Z,640.01
2016-07-07T15:42:00Z,640.71597414
2016-07-07T15:43:00Z,640.15856896
2016-07-07T15:44:00Z,640.15856896
2016-07-07T15:45:00Z,641.15
2016-07-07T15:46:00Z,639.72
2016-07-07T15:47:00Z,640.92
2016-07-07T15:48:00Z,640.92
2016-07-07T15:49:00Z,640.92
2016-07-07T15:50:00Z,639.9
2016-07-07T15:51:00Z,640.07500357
2016-07-07T15:52:00Z,639.39917335
2016-07-07T15:53:00Z,640.63
2016-07-07T15:54:00Z,639.93092528
2016-07-07T15:55:00Z,639.30354865
2016-07-07T15:56:00Z,640.00272075
2016-07-07T15:57:00Z,638.99
2016-07-07T15:58:00Z,638.99219852
2016-07-07T15:59:00Z,637.53024552
2016-07-07T16:00:00Z,636.86090582
2016-07-07T16:01:00Z,637.1
2016-07-07T16:02:00Z,637.1
2016-07-07T16:03:00Z,638.09877098
2016-07-07T16:04:00Z,638.09877098
2016-07-07T16:05:00Z,638.09877098
2016-07-07T16:06:00Z,638.09877098
2016-07-07T16:07:00Z,639.04
2016-07-07T16:08:00Z,638.2
2016-07-07T16:09:00Z,638.34
2016-07-07T16:10:00Z,638.34
2016-07-07T16:11:00Z,639
2016-07-07T16:12:00Z,638.72914623
2016-07-07T16:13:00Z,638.9
2016-07-07T16:14:00Z,638.9
2016-07-07T16:15:00Z,639.1
2016-07-07T16:16:00Z,640.12503874
2016-07-07T16:17:00Z,639.25
2016-07-07T16:18:00Z,639.42413442
2016-07-07T16:19:00Z,639.77716665
2016-07-07T16:20:00Z,639.24831398
2016-07-07T16:21:00Z,639.12586266
2016-07-07T16:22:00Z,639.08117751
2016-07-07T16:23:00Z,639.13049557
2016-07-07T16:24:00Z,639.01
2016-07-07T16:25:00Z,638.95010948
2016-07-07T16:26:00Z,638.38023113
2016-07-07T16:27:00Z,638.32
2016-07-07T16:28:00Z,636.94886613
2016-07-07T16:29:00Z,638.25449185
2016-07-07T16:30:00Z,636.22367759
2016-07-07T16:31:00Z,631.76445347
2016-07-07T16:32:00Z,630.03568317
2016-07-07T16:33:00Z,630.25711584
2016-07-07T16:34:00Z,630.17690514
2016-07-07T16:35:00Z,630.56039786
2016-07-07T16:36:00Z,629.82881482
2016-07-07T16:37:00Z,628.27868662
2016-07-07T16:38:00Z,627.74700455
2016-07-07T16:39:00Z,628.79489449
2016-07-07T16:40:00Z,628.96066256
2016-07-07T16:41:00Z,627.18721605
2016-07-07T16:42:00Z,627.24360255
2016-07-07T16:43:00Z,627.37492916
2016-07-07T16:44:00Z,627.99842802
2016-07-07T16:45:00Z,627.94
2016-07-07T16:46:00Z,627.01086887
2016-07-07T16:47:00Z,622.56665734
2016-07-07T16:48:00Z,624.78350735
2016-07-07T16:49:00Z,624.94618302
2016-07-07T16:50:00Z,624.95941513
2016-07-07T16:51:00Z,620.61858348
2016-07-07T16:52:00Z,622.15899583
2016-07-07T16:53:00Z,620.54780401
2016-07-07T16:54:00Z,618.92588617
2016-07-07T16:55:00Z,619.9474279
2016-07-07T16:56:00Z,616.93544601
2016-07-07T16:57:00Z,613.71196944
2016-07-07T16:58:00Z,613.57318152
2016-07-07T16:59:00Z,613.94361183
2016-07-07T17:00:00Z,611.39251179
2016-07-07T17:01:00Z,611.18754995
2016-07-07T17:02:00Z,614.10410908
2016-07-07T17:03:00Z,617.10844763
2016-07-07T17:04:00Z,617.78242804
2016-07-07T17:05:00Z,616.56212324
2016-07-07T17:06:00Z,615.21225019
2016-07-07T17:07:00Z,617.77274166
2016-07-07T17:08:00Z,617.57980089
2016-07-07T17:09:00Z,618.01642771
2016-07-07T17:10:00Z,619.35745229
2016-07-07T17:11:00Z,619.55701733
2016-07-07T17:12:00Z,616.25831461
2016-07-07T17:13:00Z,617.95
2016-07-07T17:14:00Z,617.73958192
2016-07-07T17:15:00Z,619.4336388
2016-07-07T17:16:00Z,617.85918832
2016-07-07T17:17:00Z,618.7047108
2016-07-07T17:18:00Z,618.98008594
2016-07-07T17:19:00Z,619.17034069
2016-07-07T17:20:00Z,622.64208775
2016-07-07T17:21:00Z,623.94256099
2016-07-07T17:22:00Z,624.0784513
2016-07-07T17:23:00Z,623.98
2016-07-07T17:24:00Z,623.98224
2016-07-07T17:25:00Z,623.98224
2016-07-07T17:26:00Z,623.9
2016-07-07T17:27:00Z,623.9
2016-07-07T17:28:00Z,622.95699042
2016-07-07T17:29:00Z,622.84889848
2016-07-07T17:30:00Z,623.13
2016-07-07T17:31:00Z,620.08
2016-07-07T17:32:00Z,620.36366537
2016-07-07T17:33:00Z,622.56
2016-07-07T17:34:00Z,620.51861279
2016-07-07T17:35:00Z,621.60246916
2016-07-07T17:36:00Z,621.17
2016-07-07T17:37:00Z,621.15
2016-07-07T17:38:00Z,621.0338954
2016-07-07T17:39:00Z,621.0338954
2016-07-07T17:40:00Z,621.97208184
2016-07-07T17:41:00Z,622.77545335
2016-07-07T17:42:00Z,623.14599338
2016-07-07T17:43:00Z,623.19388649
2016-07-07T17:44:00Z,622.77608396
2016-07-07T17:45:00Z,621.35145566
2016-07-07T17:46:00Z,620.1168997
2016-07-07T17:47:00Z,620.53251238
2016-07-07T17:48:00Z,618.73
2016-07-07T17:49:00Z,618.73
2016-07-07T17:50:00Z,618.67856052
2016-07-07T17:51:00Z,617.1570686
2016-07-07T17:52:00Z,617.1
2016-07-07T17:53:00Z,618.38
2016-07-07T17:54:00Z,618.49109722
2016-07-07T17:55:00Z,618.49109722
2016-07-07T17:56:00Z,618.49109722
2016-07-07T17:57:00Z,618.00036737
2016-07-07T17:58:00Z,618.00036737
2016-07-07T17:59:00Z,618.00036737
2016-07-07T18:00:00Z,618.54264221
2016-07-07T18:01:00Z,616.21618762
2016-07-07T18:02:00Z,615.81020258
2016-07-07T18:03:00Z,615.81020258
2016-07-07T18:04:00Z,617.93
2016-07-07T18:05:00Z,617.13091788
2016-07-07T18:06:00Z,616.78659014
2016-07-07T18:07:00Z,617.20965874
2016-07-07T18:08:00Z,617.20965874
2016-07-07T18:09:00Z,617.23
2016-07-07T18:10:00Z,617.23
2016-07-07T18:11:00Z,617.43461002
2016-07-07T18:12:00Z,617.43461002
2016-07-07T18:13:00Z,620.46059824
2016-07-07T18:14:00Z,620.77264189
2016-07-07T18:15:00Z,618.57224997
2016-07-07T18:16:00Z,619.17954243
2016-07-07T18:17:00Z,619.02260652
2016-07-07T18:18:00Z,620.55
2016-07-07T18:19:00Z,620.55
2016-07-07T18:20:00Z,619.97
2016-07-07T18:21:00Z,619.47266502
2016-07-07T18:22:00Z,619.98
2016-07-07T18:23:00Z,619.98876842
2016-07-07T18:24:00Z,619.99
2016-07-07T18:25:00Z,619.99
2016-07-07T18:26:00Z,619.16950512
2016-07-07T18:27:00Z,620
2016-07-07T18:28:00Z,620
2016-07-07T18:29:00Z,620
2016-07-07T18:30:00Z,619.54
2016-07-07T18:31:00Z,619.54
2016-07-07T18:32:00Z,620
2016-07-07T18:33:00Z,620
2016-07-07T18:34:00Z,622.94
2016-07-07T18:35:00Z,622.75754041
2016-07-07T18:36:00Z,622.2091825
2016-07-07T18:37:00Z,620.72851592
2016-07-07T18:38:00Z,622.62366513
2016-07-07T18:39:00Z,622.73
2016-07-07T18:40:00Z,622.74
2016-07-07T18:41:00Z,622.74
2016-07-07T18:42:00Z,622.75
2016-07-07T18:43:00Z,622.75
2016-07-07T18:44:00Z,622.75
2016-07-07T18:45:00Z,622.75
2016-07-07T18:46:00Z,622.990754
2016-07-07T18:47:00Z,622.04
2016-07-07T18:48:00Z,622.01154957
2016-07-07T18:49:00Z,622.62
2016-07-07T18:50:00Z,622.04130823
2016-07-07T18:51:00Z,621.86
2016-07-07T18:52:00Z,621.86
2016-07-07T18:53:00Z,620.08927559000006
2016-07-07T18:54:00Z,619.98
2016-07-07T18:55:00Z,619.94
2016-07-07T18:56:00Z,619.99107478
2016-07-07T18:57:00Z,620.99689177
2016-07-07T18:58:00Z,621.14164773
2016-07-07T18:59:00Z,620.31
2016-07-07T19:00:00Z,620.28
2016-07-07T19:01:00Z,620.28
2016-07-07T19:02:00Z,620.6
2016-07-07T19:03:00Z,620.22506819
2016-07-07T19:04:00Z,620.2
2016-07-07T19:05:00Z,620.2
2016-07-07T19:06:00Z,620.79449284
2016-07-07T19:07:00Z,620.30790049
2016-07-07T19:08:00Z,621.17
2016-07-07T19:09:00Z,621.17
2016-07-07T19:10:00Z,621.07293753
2016-07-07T19:11:00Z,620.3002172
2016-07-07T19:12:00Z,620.38112636
2016-07-07T19:13:00Z,621.58
2016-07-07T19:14:00Z,621.58
2016-07-07T19:15:00Z,620.25845285
2016-07-07T19:16:00Z,621.79505436
2016-07-07T19:17:00Z,621.79505436
2016-07-07T19:18:00Z,620.24
2016-07-07T19:19:00Z,621.3
2016-07-07T19:20:00Z,620.2
2016-07-07T19:21:00Z,621.19
2016-07-07T19:22:00Z,620.08877427
2016-07-07T19:23:00Z,620.08877427
2016-07-07T19:24:00Z,620.08877427
2016-07-07T19:25:00Z,620.08877427
2016-07-07T19:26:00Z,621.16
2016-07-07T19:27:00Z,621.16
2016-07-07T19:28:00Z,620.00094678
2016-07-07T19:29:00Z,621.63
2016-07-07T19:30:00Z,619.42218908
2016-07-07T19:31:00Z,619.35
2016-07-07T19:32:00Z,619.35
2016-07-07T19:33:00Z,620.44271366
2016-07-07T19:34:00Z,620.44271366
2016-07-07T19:35:00Z,619.76066023
2016-07-07T19:36:00Z,619.66078837
2016-07-07T19:37:00Z,619.66078837
2016-07-07T19:38:00Z,620.17872685
2016-07-07T19:39:00Z,620.17872685
2016-07-07T19:40:00Z,620
2016-07-07T19:41:00Z,620.95
2016-07-07T19:42:00Z,619.98485272
2016-07-07T19:43:00Z,620.95
2016-07-07T19:44:00Z,620.95
2016-07-07T19:45:00Z,620.95
2016-07-07T19:46:00Z,620.51483535
2016-07-07T19:47:00Z,620.97125272
2016-07-07T19:48:00Z,620.99
2016-07-07T19:49:00Z,620.99
2016-07-07T19:50:00Z,620.99
2016-07-07T19:51:00Z,620.99
2016-07-07T19:52:00Z,620.99
2016-07-07T19:53:00Z,620.99
2016-07-07T19:54:00Z,620.1331381
2016-07-07T19:55:00Z,619.8363267
2016-07-07T19:56:00Z,619.60715915
2016-07-07T19:57:00Z,619.94
2016-07-07T19:58:00Z,619.75409836
2016-07-07T19:59:00Z,619.99280745
2016-07-07T20:00:00Z,620.49724683
2016-07-07T20:01:00Z,620.99946129
2016-07-07T20:02:00Z,620.99615461
2016-07-07T20:03:00Z,621.22540421
2016-07-07T20:04:00Z,621.4
2016-07-07T20:05:00Z,621.4
2016-07-07T20:06:00Z,621.40021417
2016-07-07T20:07:00Z,622
2016-07-07T20:08:00Z,622
2016-07-07T20:09:00Z,622.0283465
2016-07-07T20:10:00Z,622.16373717
2016-07-07T20:11:00Z,622.06687116
2016-07-07T20:12:00Z,621.565818
2016-07-07T20:13:00Z,622.5
2016-07-07T20:14:00Z,622.52836406
2016-07-07T20:15:00Z,622.52836406
2016-07-07T20:16:00Z,621.19128732
2016-07-07T20:17:00Z,621.19128732
2016-07-07T20:18:00Z,621.19128732
2016-07-07T20:19:00Z,622.29407371
2016-07-07T20:20:00Z,621.67228835
2016-07-07T20:21:00Z,621.55486216
2016-07-07T20:22:00Z,621.55486216
2016-07-07T20:23:00Z,621.55486216
2016-07-07T20:24:00Z,621.45612059
2016-07-07T20:25:00Z,621.07083284
2016-07-07T20:26:00Z,620.25570632
2016-07-07T20:27:00Z,620.8537361
2016-07-07T20:28:00Z,620.00338308
2016-07-07T20:29:00Z,619.98
2016-07-07T20:30:00Z,619.98
2016-07-07T20:31:00Z,619.04097976
2016-07-07T20:32:00Z,618.99900637
2016-07-07T20:33:00Z,618.01292338
2016-07-07T20:34:00Z,618
2016-07-07T20:35:00Z,617.95648499
2016-07-07T20:36:00Z,618.22655505
2016-07-07T20:37:00Z,617.77438629
2016-07-07T20:38:00Z,617.72398383
2016-07-07T20:39:00Z,616.60217457
2016-07-07T20:40:00Z,616.60217457
2016-07-07T20:41:00Z,616.05222553
2016-07-07T20:42:00Z,615.88830941
2016-07-07T20:43:00Z,617.79441266
2016-07-07T20:44:00Z,617.79441266
2016-07-07T20:45:00Z,615.56807171
2016-07-07T20:46:00Z,615.91865529
2016-07-07T20:47:00Z,615.91865529
2016-07-07T20:48:00Z,616.97711935
2016-07-07T20:49:00Z,616.98341676
2016-07-07T20:50:00Z,616.98
2016-07-07T20:51:00Z,616.98
2016-07-07T20:52:00Z,616.98
2016-07-07T20:53:00Z,616.98
2016-07-07T20:54:00Z,616.98
2016-07-07T20:55:00Z,616.97999469
2016-07-07T20:56:00Z,616.99580454
2016-07-07T20:57:00Z,617.39565751
2016-07-07T20:58:00Z,618.59648761
2016-07-07T20:59:00Z,619.1
2016-07-07T21:00:00Z,619.1
2016-07-07T21:01:00Z,619.1
2016-07-07T21:02:00Z,619.1
2016-07-07T21:03:00Z,619.1
2016-07-07T21:04:00Z,619.1
2016-07-07T21:05:00Z,618.88
2016-07-07T21:06:00Z,618.88
2016-07-07T21:07:00Z,618.08170367
2016-07-07T21:08:00Z,619.3
2016-07-07T21:09:00Z,619.3
2016-07-07T21:10:00Z,618.88514962
2016-07-07T21:11:00Z,618.73062498
2016-07-07T21:12:00Z,617.22782644
2016-07-07T21:13:00Z,615.99820697
2016-07-07T21:14:00Z,616.98225435
2016-07-07T21:15:00Z,616.98225435
2016-07-07T21:16:00Z,617.9279661
2016-07-07T21:17:00Z,618.0211738
2016-07-07T21:18:00Z,616.22816667
2016-07-07T21:19:00Z,617.74
2016-07-07T21:20:00Z,617.74
2016-07-07T21:21:00Z,617.74
2016-07-07T21:22:00Z,617.74
2016-07-07T21:23:00Z,617.13
2016-07-07T21:24:00Z,616.88
2016-07-07T21:25:00Z,614.34808572
2016-07-07T21:26:00Z,613.00033413
2016-07-07T21:27:00Z,615.43923969
2016-07-07T21:28:00Z,615.43923969
2016-07-07T21:29:00Z,615.43923969
2016-07-07T21:30:00Z,614.48412637
2016-07-07T21:31:00Z,613.0572192
2016-07-07T21:32:00Z,613.60808512
2016-07-07T21:33:00Z,613.06202349
2016-07-07T21:34:00Z,611.28376521
2016-07-07T21:35:00Z,607.96072835
2016-07-07T21:36:00Z,606.39464535
2016-07-07T21:37:00Z,611.28265668
2016-07-07T21:38:00Z,610.6110428
2016-07-07T21:39:00Z,609.43651018
2016-07-07T21:40:00Z,611.85633264
2016-07-07T21:41:00Z,612.02342568
2016-07-07T21:42:00Z,613.31258373
2016-07-07T21:43:00Z,619.44067475
2016-07-07T21:44:00Z,619.83993589
2016-07-07T21:45:00Z,619.75788893
2016-07-07T21:46:00Z,620.44734146
2016-07-07T21:47:00Z,622.99709582
2016-07-07T21:48:00Z,621.9982857
2016-07-07T21:49:00Z,620.75484449
2016-07-07T21:50:00Z,620.75484449
2016-07-07T21:51:00Z,619.38
2016-07-07T21:52:00Z,619.11916212
2016-07-07T21:53:00Z,619.38
2016-07-07T21:54:00Z,619.67
2016-07-07T21:55:00Z,620.01531558
2016-07-07T21:56:00Z,621
2016-07-07T21:57:00Z,624.96987357
2016-07-07T21:58:00Z,628.78574084
2016-07-07T21:59:00Z,630.3029231
2016-07-07T22:00:00Z,628.73632874
2016-07-07T22:01:00Z,627.50924897
2016-07-07T22:02:00Z,626.8415757
2016-07-07T22:03:00Z,626.41354809
2016-07-07T22:04:00Z,627
2016-07-07T22:05:00Z,627
2016-07-07T22:06:00Z,627
2016-07-07T22:07:00Z,627
2016-07-07T22:08:00Z,627.11
2016-07-07T22:09:00Z,626.44491773
2016-07-07T22:10:00Z,627
2016-07-07T22:11:00Z,627
2016-07-07T22:12:00Z,627
2016-07-07T22:13:00Z,627.27350735
2016-07-07T22:14:00Z,628.91226881
2016-07-07T22:15:00Z,628.07747061
2016-07-07T22:16:00Z,629.50776942
2016-07-07T22:17:00Z,630.01210875
2016-07-07T22:18:00Z,630.14612299
2016-07-07T22:19:00Z,630.87613545
2016-07-07T22:20:00Z,630.00383054
2016-07-07T22:21:00Z,630
2016-07-07T22:22:00Z,630
2016-07-07T22:23:00Z,630.00873277
2016-07-07T22:24:00Z,630.00135783
2016-07-07T22:25:00Z,631.96538258
2016-07-07T22:26:00Z,633.25
2016-07-07T22:27:00Z,634.63580292
2016-07-07T22:28:00Z,639.53234504
2016-07-07T22:29:00Z,639.53234504
2016-07-07T22:30:00Z,636.29196996
2016-07-07T22:31:00Z,634.14243683
2016-07-07T22:32:00Z,634.98767604
2016-07-07T22:33:00Z,635
2016-07-07T22:34:00Z,635.2832215
2016-07-07T22:35:00Z,635
2016-07-07T22:36:00Z,635
2016-07-07T22:37:00Z,637.27807879
2016-07-07T22:38:00Z,638.50860427
2016-07-07T22:39:00Z,639.35485516
2016-07-07T22:40:00Z,639.35
2016-07-07T22:41:00Z,640.09567037
2016-07-07T22:42:00Z,638.81801591
2016-07-07T22:43:00Z,638.89383782
2016-07-07T22:44:00Z,638.67915006
2016-07-07T22:45:00Z,638.11174515
2016-07-07T22:46:00Z,638.11174515
2016-07-07T22:47:00Z,639.38
2016-07-07T22:48:00Z,639.19297246
2016-07-07T22:49:00Z,638.03
2016-07-07T22:50:00Z,638
2016-07-07T22:51:00Z,638.04
2016-07-07T22:52:00Z,639.56
2016-07-07T22:53:00Z,638.05
2016-07-07T22:54:00Z,637
2016-07-07T22:55:00Z,635.00848094
2016-07-07T22:56:00Z,635.79
2016-07-07T22:57:00Z,634.39
2016-07-07T22:58:00Z,635.74
2016-07-07T22:59:00Z,635.74
2016-07-07T23:00:00Z,634.68915527
2016-07-07T23:01:00Z,635.49
2016-07-07T23:02:00Z,635.85599468
2016-07-07T23:03:00Z,638.12
2016-07-07T23:04:00Z,637.11740648
2016-07-07T23:05:00Z,637.59281564
2016-07-07T23:06:00Z,637.59281564
2016-07-07T23:07:00Z,637.59281564
2016-07-07T23:08:00Z,638.10715758
2016-07-07T23:09:00Z,636.77
2016-07-07T23:10:00Z,636.77
2016-07-07T23:11:00Z,636.77
2016-07-07T23:12:00Z,636.77
2016-07-07T23:13:00Z,638.09351174
2016-07-07T23:14:00Z,638.09351174
2016-07-07T23:15:00Z,638.2
2016-07-07T23:16:00Z,638.15
2016-07-07T23:17:00Z,638.13
2016-07-07T23:18:00Z,638.2
2016-07-07T23:19:00Z,638.2
2016-07-07T23:20:00Z,638.2
2016-07-07T23:21:00Z,638.2
2016-07-07T23:22:00Z,637.53
2016-07-07T23:23:00Z,636.06548178
2016-07-07T23:24:00Z,636.48124741
2016-07-07T23:25:00Z,634.67329365
2016-07-07T23:26:00Z,635.22812956
2016-07-07T23:27:00Z,635.22812956
2016-07-07T23:28:00Z,635.22812956
2016-07-07T23:29:00Z,635.22812956
2016-07-07T23:30:00Z,637.02464789
2016-07-07T23:31:00Z,637.02464789
2016-07-07T23:32:00Z,637.02464789
2016-07-07T23:33:00Z,638.4
2016-07-07T23:34:00Z,638.46123878
2016-07-07T23:35:00Z,637.49748888
2016-07-07T23:36:00Z,637.49748888
2016-07-07T23:37:00Z,637.49748888
2016-07-07T23:38:00Z,637.49748888
2016-07-07T23:39:00Z,637.49748888
2016-07-07T23:40:00Z,638.47492093
2016-07-07T23:41:00Z,638.47492093
2016-07-07T23:42:00Z,637.53552933
2016-07-07T23:43:00Z,637.53552933
2016-07-07T23:44:00Z,637.53552933
2016-07-07T23:45:00Z,638.48
2016-07-07T23:46:00Z,638.48
2016-07-07T23:47:00Z,638.48
2016-07-07T23:48:00Z,638.42
2016-07-07T23:49:00Z,638.42
2016-07-07T23:50:00Z,638.42
2016-07-07T23:51:00Z,638.48
2016-07-07T23:52:00Z,638.48
2016-07-07T23:53:00Z,638.48
2016-07-07T23:54:00Z,638.49677171
2016-07-07T23:55:00Z,638.5
2016-07-07T23:56:00Z,639.98098504
2016-07-07T23:57:00Z,639.98098504
2016-07-07T23:58:00Z,640
2016-07-07T23:59:00Z,638.87412958
2016-07-08T00:00:00Z,638.90499637
2016-07-08T00:01:00Z,638.91
2016-07-08T00:02:00Z,638.91
2016-07-08T00:03:00Z,639.95
2016-07-08T00:04:00Z,639.98416294
2016-07-08T00:05:00Z,641.9821429
2016-07-08T00:06:00Z,641.99996312
2016-07-08T00:07:00Z,641.99996312
2016-07-08T00:08:00Z,641.3
2016-07-08T00:09:00Z,641.3
2016-07-08T00:10:00Z,641.3
2016-07-08T00:11:00Z,641.3
2016-07-08T00:12:00Z,641.3
2016-07-08T00:13:00Z,641.29264251
2016-07-08T00:14:00Z,640.45
2016-07-08T00:15:00Z,638.39915027
2016-07-08T00:16:00Z,638.39915027
2016-07-08T00:17:00Z,638.39915027
2016-07-08T00:18:00Z,640.08242145
2016-07-08T00:19:00Z,641.53785662
2016-07-08T00:20:00Z,641
2016-07-08T00:21:00Z,641.72
2016-07-08T00:22:00Z,641.72
2016-07-08T00:23:00Z,641.72
2016-07-08T00:24:00Z,641.72
2016-07-08T00:25:00Z,640.5577218
2016-07-08T00:26:00Z,640.51
2016-07-08T00:27:00Z,641.52
2016-07-08T00:28:00Z,641.52
2016-07-08T00:29:00Z,640.5
2016-07-08T00:30:00Z,640.5
2016-07-08T00:31:00Z,640.51085637
2016-07-08T00:32:00Z,640.5
2016-07-08T00:33:00Z,640.5
2016-07-08T00:34:00Z,641.13
2016-07-08T00:35:00Z,641.13
2016-07-08T00:36:00Z,641.13
2016-07-08T00:37:00Z,641.13
2016-07-08T00:38:00Z,641.82
2016-07-08T00:39:00Z,641.82
2016-07-08T00:40:00Z,641.82
2016-07-08T00:41:00Z,641.82
2016-07-08T00:42:00Z,641.82
2016-07-08T00:43:00Z,642.04649098
2016-07-08T00:44:00Z,642.82615385
2016-07-08T00:45:00Z,644.76008613
2016-07-08T00:46:00Z,645
2016-07-08T00:47:00Z,644.99007884
2016-07-08T00:48:00Z,644.99065155
2016-07-08T00:49:00Z,644.99
2016-07-08T00:50:00Z,644.98376224
2016-07-08T00:51:00Z,644.98
2016-07-08T00:52:00Z,644.95901129
2016-07-08T00:53:00Z,644.95901129
2016-07-08T00:54:00Z,644.85874792
2016-07-08T00:55:00Z,644.99
2016-07-08T00:56:00Z,644.99
2016-07-08T00:57:00Z,644.96022601
2016-07-08T00:58:00Z,644.96022601
2016-07-08T00:59:00Z,644.23560421
2016-07-08T01:00:00Z,644.39768087
2016-07-08T01:01:00Z,644.64
2016-07-08T01:02:00Z,644.64
2016-07-08T01:03:00Z,644.64
2016-07-08T01:04:00Z,644.64
2016-07-08T01:05:00Z,644.5089606
2016-07-08T01:06:00Z,644.03198752
2016-07-08T01:07:00Z,643.95543055
2016-07-08T01:08:00Z,643.95543055
2016-07-08T01:09:00Z,644
2016-07-08T01:10:00Z,644.61
2016-07-08T01:11:00Z,644.61
2016-07-08T01:12:00Z,644.61
2016-07-08T01:13:00Z,644.61042108
2016-07-08T01:14:00Z,644.61042108
2016-07-08T01:15:00Z,644.61042108
2016-07-08T01:16:00Z,644.61042108
2016-07-08T01:17:00Z,643.90009969
2016-07-08T01:18:00Z,641.63730733
2016-07-08T01:19:00Z,641.36
2016-07-08T01:20:00Z,641.36
2016-07-08T01:21:00Z,641.36
2016-07-08T01:22:00Z,641.36
2016-07-08T01:23:00Z,641.36
2016-07-08T01:24:00Z,641.36
2016-07-08T01:25:00Z,641.57236424
2016-07-08T01:26:00Z,641.57236424
2016-07-08T01:27:00Z,641.57236424
2016-07-08T01:28:00Z,642.06
2016-07-08T01:29:00Z,643.37
2016-07-08T01:30:00Z,643.14623934
2016-07-08T01:31:00Z,643.14623934
2016-07-08T01:32:00Z,643.00268023
2016-07-08T01:33:00Z,643.39
2016-07-08T01:34:00Z,643.39
2016-07-08T01:35:00Z,643.26280184
2016-07-08T01:36:00Z,643.26280184
2016-07-08T01:37:00Z,642.98680346
2016-07-08T01:38:00Z,642.99
2016-07-08T01:39:00Z,642.99
2016-07-08T01:40:00Z,642.99
2016-07-08T01:41:00Z,642.99
2016-07-08T01:42:00Z,642.6
2016-07-08T01:43:00Z,642.6
2016-07-08T01:44:00Z,641.96
2016-07-08T01:45:00Z,640.43032215
2016-07-08T01:46:00Z,640.97973129
2016-07-08T01:47:00Z,640.60778356
2016-07-08T01:48:00Z,642.9348381
2016-07-08T01:49:00Z,642.9348381
2016-07-08T01:50:00Z,642.95
2016-07-08T01:51:00Z,642.95
2016-07-08T01:52:00Z,642.95
2016-07-08T01:53:00Z,642.2536139
2016-07-08T01:54:00Z,642.2536139
2016-07-08T01:55:00Z,642.2536139
2016-07-08T01:56:00Z,641.449688
2016-07-08T01:57:00Z,641.449688
2016-07-08T01:58:00Z,641.449688
2016-07-08T01:59:00Z,642.93
2016-07-08T02:00:00Z,642.92
2016-07-08T02:01:00Z,642.92
2016-07-08T02:02:00Z,639.54226214
2016-07-08T02:03:00Z,639.54226214
2016-07-08T02:04:00Z,641.86
2016-07-08T02:05:00Z,641.86
2016-07-08T02:06:00Z,641.86
2016-07-08T02:07:00Z,641.86
2016-07-08T02:08:00Z,641.96181752
2016-07-08T02:09:00Z,641.9999883
2016-07-08T02:10:00Z,641.9839482
2016-07-08T02:11:00Z,641.9839482
2016-07-08T02:12:00Z,641.9839482
2016-07-08T02:13:00Z,641.9839482
2016-07-08T02:14:00Z,642
2016-07-08T02:15:00Z,640.51
2016-07-08T02:16:00Z,640.51
2016-07-08T02:17:00Z,640.51
2016-07-08T02:18:00Z,642
2016-07-08T02:19:00Z,640.97
2016-07-08T02:20:00Z,642
2016-07-08T02:21:00Z,642
2016-07-08T02:22:00Z,642.3997906
2016-07-08T02:23:00Z,642.3997906
2016-07-08T02:24:00Z,643.35
2016-07-08T02:25:00Z,641.39
2016-07-08T02:26:00Z,641.39
2016-07-08T02:27:00Z,641.39
2016-07-08T02:28:00Z,641.39
2016-07-08T02:29:00Z,643.19
2016-07-08T02:30:00Z,643.19
2016-07-08T02:31:00Z,643.89375428
2016-07-08T02:32:00Z,643.7607244
2016-07-08T02:33:00Z,644.37
2016-07-08T02:34:00Z,644.36293176
2016-07-08T02:35:00Z,643.2860221
2016-07-08T02:36:00Z,644.36
2016-07-08T02:37:00Z,644.34
2016-07-08T02:38:00Z,644.34
2016-07-08T02:39:00Z,644.34
2016-07-08T02:40:00Z,644.34
2016-07-08T02:41:00Z,644.34
2016-07-08T02:42:00Z,644.34
2016-07-08T02:43:00Z,644.31329031
2016-07-08T02:44:00Z,644.31329031
2016-07-08T02:45:00Z,643.90714102
2016-07-08T02:46:00Z,643.90333333
2016-07-08T02:47:00Z,643.41631589
2016-07-08T02:48:00Z,643.87
2016-07-08T02:49:00Z,643.87002183
2016-07-08T02:50:00Z,643.5499672
2016-07-08T02:51:00Z,643.48942442
2016-07-08T02:52:00Z,643.49737734
2016-07-08T02:53:00Z,643.5
2016-07-08T02:54:00Z,643.5
2016-07-08T02:55:00Z,643.49967804
2016-07-08T02:56:00Z,643.49967804
2016-07-08T02:57:00Z,644.37
2016-07-08T02:58:00Z,644.37
2016-07-08T02:59:00Z,642.4900143
2016-07-08T03:00:00Z,642.7102839
2016-07-08T03:01:00Z,642.7102839
2016-07-08T03:02:00Z,643.97
2016-07-08T03:03:00Z,643.97
2016-07-08T03:04:00Z,643.97
2016-07-08T03:05:00Z,643.93
2016-07-08T03:06:00Z,643.93
2016-07-08T03:07:00Z,643.93
2016-07-08T03:08:00Z,643.93
2016-07-08T03:09:00Z,643.93
2016-07-08T03:10:00Z,643.93
2016-07-08T03:11:00Z,643.93
2016-07-08T03:12:00Z,643.93
2016-07-08T03:13:00Z,643.93
2016-07-08T03:14:00Z,643.93
2016-07-08T03:15:00Z,643.93
2016-07-08T03:16:00Z,643.93
2016-07-08T03:17:00Z,643.93
2016-07-08T03:18:00Z,643.02
2016-07-08T03:19:00Z,642.92
2016-07-08T03:20:00Z,642.77
2016-07-08T03:21:00Z,642.77
2016-07-08T03:22:00Z,642.95
2016-07-08T03:23:00Z,642.95
2016-07-08T03:24:00Z,642.95
2016-07-08T03:25:00Z,642.49811912
2016-07-08T03:26:00Z,640.82210884
2016-07-08T03:27:00Z,639.51
2016-07-08T03:28:00Z,639.21249143
2016-07-08T03:29:00Z,639
2016-07-08T03:30:00Z,638.34108563
2016-07-08T03:31:00Z,637.40258833
2016-07-08T03:32:00Z,638.15933201
2016-07-08T03:33:00Z,638.15933201
2016-07-08T03:34:00Z,638.15933201
2016-07-08T03:35:00Z,639.44717723
2016-07-08T03:36:00Z,639.44717723
2016-07-08T03:37:00Z,640.11
2016-07-08T03:38:00Z,638.3
2016-07-08T03:39:00Z,637.74
2016-07-08T03:40:00Z,638.09
2016-07-08T03:41:00Z,639.24779396
2016-07-08T03:42:00Z,639.24779396
2016-07-08T03:43:00Z,639.24779396
2016-07-08T03:44:00Z,639.24779396
2016-07-08T03:45:00Z,638.30238195
2016-07-08T03:46:00Z,638.30238195
2016-07-08T03:47:00Z,638.3
2016-07-08T03:48:00Z,638.3
2016-07-08T03:49:00Z,638.3
2016-07-08T03:50:00Z,638.27890948
2016-07-08T03:51:00Z,637.15325581
2016-07-08T03:52:00Z,637.15325581
2016-07-08T03:53:00Z,637.15325581
2016-07-08T03:54:00Z,637.15325581
2016-07-08T03:55:00Z,639.14626727
2016-07-08T03:56:00Z,639.17
2016-07-08T03:57:00Z,639.17
2016-07-08T03:58:00Z,639.19681181
2016-07-08T03:59:00Z,639.19681181
2016-07-08T04:00:00Z,638.81153191
2016-07-08T04:01:00Z,638.81153191
2016-07-08T04:02:00Z,638.81153191
2016-07-08T04:03:00Z,638.79
2016-07-08T04:04:00Z,638.79
2016-07-08T04:05:00Z,638.79
2016-07-08T04:06:00Z,638.78860754
2016-07-08T04:07:00Z,639.16327191
2016-07-08T04:08:00Z,639.16327191
2016-07-08T04:09:00Z,639.16327191
2016-07-08T04:10:00Z,639.16327191
2016-07-08T04:11:00Z,639.2
2016-07-08T04:12:00Z,639.2
2016-07-08T04:13:00Z,639.2
2016-07-08T04:14:00Z,639.2
2016-07-08T04:15:00Z,639.2
2016-07-08T04:16:00Z,638.05297497
2016-07-08T04:17:00Z,637.73
2016-07-08T04:18:00Z,637.73
2016-07-08T04:19:00Z,637.61
2016-07-08T04:20:00Z,639.13331175
2016-07-08T04:21:00Z,639.12
2016-07-08T04:22:00Z,639.17316531
2016-07-08T04:23:00Z,639.19395256
2016-07-08T04:24:00Z,639.19048638
2016-07-08T04:25:00Z,639.19255616
2016-07-08T04:26:00Z,639.18808997
2016-07-08T04:27:00Z,639.18
2016-07-08T04:28:00Z,639.19410413
2016-07-08T04:29:00Z,639.15876433
2016-07-08T04:30:00Z,639.18
2016-07-08T04:31:00Z,639.18
2016-07-08T04:32:00Z,639.190546
2016-07-08T04:33:00Z,639.190546
2016-07-08T04:34:00Z,639.190546
2016-07-08T04:35:00Z,639.18
2016-07-08T04:36:00Z,639.18
2016-07-08T04:37:00Z,639.18
2016-07-08T04:38:00Z,639.18
2016-07-08T04:39:00Z,639.14
2016-07-08T04:40:00Z,639.2
2016-07-08T04:41:00Z,639.2
2016-07-08T04:42:00Z,639.2
2016-07-08T04:43:00Z,639.18
2016-07-08T04:44:00Z,639.18
2016-07-08T04:45:00Z,639.18
2016-07-08T04:46:00Z,639.18
2016-07-08T04:47:00Z,639.18
2016-07-08T04:48:00Z,638.18
2016-07-08T04:49:00Z,638.18
2016-07-08T04:50:00Z,639.12921308
2016-07-08T04:51:00Z,639.12921308
2016-07-08T04:52:00Z,639.12921308
2016-07-08T04:53:00Z,638.13
2016-07-08T04:54:00Z,638.4934164
2016-07-08T04:55:00Z,638.4934164
2016-07-08T04:56:00Z,638.4934164
2016-07-08T04:57:00Z,637.8
2016-07-08T04:58:00Z,637.8
2016-07-08T04:59:00Z,635.91341329
2016-07-08T05:00:00Z,637.31192627
2016-07-08T05:01:00Z,637.00520443999994
2016-07-08T05:02:00Z,635.76
2016-07-08T05:03:00Z,635.93
2016-07-08T05:04:00Z,635.93
2016-07-08T05:05:00Z,635.93
2016-07-08T05:06:00Z,638
2016-07-08T05:07:00Z,638
2016-07-08T05:08:00Z,638
2016-07-08T05:09:00Z,636.07
2016-07-08T05:10:00Z,636.00974467
2016-07-08T05:11:00Z,636
2016-07-08T05:12:00Z,635.30403087
2016-07-08T05:13:00Z,635
2016-07-08T05:14:00Z,635
2016-07-08T05:15:00Z,635
2016-07-08T05:16:00Z,635
2016-07-08T05:17:00Z,635.44689963
2016-07-08T05:18:00Z,635.89352469
2016-07-08T05:19:00Z,635.49
2016-07-08T05:20:00Z,636.97
2016-07-08T05:21:00Z,636.97
2016-07-08T05:22:00Z,636.97
2016-07-08T05:23:00Z,636.97
2016-07-08T05:24:00Z,637.80428094
2016-07-08T05:25:00Z,637.4310838
2016-07-08T05:26:00Z,638.96526923
2016-07-08T05:27:00Z,639.06367179
2016-07-08T05:28:00Z,639.12180194
2016-07-08T05:29:00Z,639.38094501
2016-07-08T05:30:00Z,639.38094501
2016-07-08T05:31:00Z,639.86801806
2016-07-08T05:32:00Z,639.86801806
2016-07-08T05:33:00Z,639.86801806
2016-07-08T05:34:00Z,640.49
2016-07-08T05:35:00Z,639.96
2016-07-08T05:36:00Z,639.885
2016-07-08T05:37:00Z,639.86468333
2016-07-08T05:38:00Z,639.93631833
2016-07-08T05:39:00Z,639.93631833
2016-07-08T05:40:00Z,639.93631833
2016-07-08T05:41:00Z,639.93631833
2016-07-08T05:42:00Z,639.93631833
2016-07-08T05:43:00Z,640.49
2016-07-08T05:44:00Z,640.49
2016-07-08T05:45:00Z,640.49
2016-07-08T05:46:00Z,639.52
2016-07-08T05:47:00Z,640.53984051
2016-07-08T05:48:00Z,640.53984051
2016-07-08T05:49:00Z,640.53984051
2016-07-08T05:50:00Z,640.53
2016-07-08T05:51:00Z,640.53
2016-07-08T05:52:00Z,640.53
2016-07-08T05:53:00Z,640.54
2016-07-08T05:54:00Z,639.5655738
2016-07-08T05:55:00Z,639.5655738
2016-07-08T05:56:00Z,639.5655738
2016-07-08T05:57:00Z,639.90636163
2016-07-08T05:58:00Z,639.90636163
2016-07-08T05:59:00Z,639.90636163
2016-07-08T06:00:00Z,639.90636163
2016-07-08T06:01:00Z,639.42714273
2016-07-08T06:02:00Z,639.42714273
2016-07-08T06:03:00Z,639.74
2016-07-08T06:04:00Z,639.6445107
2016-07-08T06:05:00Z,639.98175938
2016-07-08T06:06:00Z,640.44
2016-07-08T06:07:00Z,640.44
2016-07-08T06:08:00Z,639.45
2016-07-08T06:09:00Z,639.45
2016-07-08T06:10:00Z,639.45
2016-07-08T06:11:00Z,639.45
2016-07-08T06:12:00Z,639.45
2016-07-08T06:13:00Z,640.48
2016-07-08T06:14:00Z,640.48
2016-07-08T06:15:00Z,639.38
2016-07-08T06:16:00Z,639.38
2016-07-08T06:17:00Z,640.39473899
2016-07-08T06:18:00Z,640.39473899
2016-07-08T06:19:00Z,640.39473899
2016-07-08T06:20:00Z,640.17
2016-07-08T06:21:00Z,640.53617753
2016-07-08T06:22:00Z,640.53617753
2016-07-08T06:23:00Z,641.91456964
2016-07-08T06:24:00Z,641.91456964
2016-07-08T06:25:00Z,639.22
2016-07-08T06:26:00Z,639.22
2016-07-08T06:27:00Z,639.22
2016-07-08T06:28:00Z,639.22
2016-07-08T06:29:00Z,639.22
2016-07-08T06:30:00Z,639.22
2016-07-08T06:31:00Z,640.61
2016-07-08T06:32:00Z,640.09035788
2016-07-08T06:33:00Z,639.68
2016-07-08T06:34:00Z,638.758775
2016-07-08T06:35:00Z,638.22431578
2016-07-08T06:36:00Z,638.19542867
2016-07-08T06:37:00Z,638.19542867
2016-07-08T06:38:00Z,638.19542867
2016-07-08T06:39:00Z,638.19542867
2016-07-08T06:40:00Z,638.19542867
2016-07-08T06:41:00Z,638.19542867
2016-07-08T06:42:00Z,638.19542867
2016-07-08T06:43:00Z,638.19542867
2016-07-08T06:44:00Z,639.81152523
2016-07-08T06:45:00Z,639.81152523
2016-07-08T06:46:00Z,639.81152523
2016-07-08T06:47:00Z,639.807139
2016-07-08T06:48:00Z,639.807139
2016-07-08T06:49:00Z,639.84
2016-07-08T06:50:00Z,639.84
2016-07-08T06:51:00Z,639.8
2016-07-08T06:52:00Z,639.8
2016-07-08T06:53:00Z,639.76
2016-07-08T06:54:00Z,638.36361792
2016-07-08T06:55:00Z,638.23353062
2016-07-08T06:56:00Z,638.27
2016-07-08T06:57:00Z,638.27
2016-07-08T06:58:00Z,638.12234563
2016-07-08T06:59:00Z,638.9744487
2016-07-08T07:00:00Z,638.9744487
2016-07-08T07:01:00Z,638.9744487
2016-07-08T07:02:00Z,639.39
2016-07-08T07:03:00Z,639.86996257
2016-07-08T07:04:00Z,639.46242508
2016-07-08T07:05:00Z,639.85424445
2016-07-08T07:06:00Z,639.85793616
2016-07-08T07:07:00Z,639.85
2016-07-08T07:08:00Z,639.85
2016-07-08T07:09:00Z,639.85
2016-07-08T07:10:00Z,640.4127776
2016-07-08T07:11:00Z,640.35672157
2016-07-08T07:12:00Z,640.73466132
2016-07-08T07:13:00Z,640.82193109
2016-07-08T07:14:00Z,640.98187069
2016-07-08T07:15:00Z,640.98187069
2016-07-08T07:16:00Z,641.00067581
2016-07-08T07:17:00Z,641
2016-07-08T07:18:00Z,640.50851794
2016-07-08T07:19:00Z,640.9
2016-07-08T07:20:00Z,639.16
2016-07-08T07:21:00Z,639.14531814
2016-07-08T07:22:00Z,640.45178114
2016-07-08T07:23:00Z,640.89460379
2016-07-08T07:24:00Z,641.72862269
2016-07-08T07:25:00Z,642.00782252
2016-07-08T07:26:00Z,642.081432
2016-07-08T07:27:00Z,642.20124496
2016-07-08T07:28:00Z,642.83
2016-07-08T07:29:00Z,644.34358217
2016-07-08T07:30:00Z,645.08477233
2016-07-08T07:31:00Z,645.0102119
2016-07-08T07:32:00Z,645.0102119
2016-07-08T07:33:00Z,645.98
2016-07-08T07:34:00Z,645.74610165
2016-07-08T07:35:00Z,646.0014151
2016-07-08T07:36:00Z,646
2016-07-08T07:37:00Z,646.24754822
2016-07-08T07:38:00Z,645.11573496
2016-07-08T07:39:00Z,643.044
2016-07-08T07:40:00Z,642.33247424
2016-07-08T07:41:00Z,642.93
2016-07-08T07:42:00Z,642.93
2016-07-08T07:43:00Z,643.74
2016-07-08T07:44:00Z,643.72
2016-07-08T07:45:00Z,643.72
2016-07-08T07:46:00Z,643.61
2016-07-08T07:47:00Z,643.61
2016-07-08T07:48:00Z,643.37
2016-07-08T07:49:00Z,643.61
2016-07-08T07:50:00Z,643.61
2016-07-08T07:51:00Z,643.06879277
2016-07-08T07:52:00Z,643.61
2016-07-08T07:53:00Z,643.02
2016-07-08T07:54:00Z,643.02
2016-07-08T07:55:00Z,643.37
2016-07-08T07:56:00Z,643.37
2016-07-08T07:57:00Z,643.37
2016-07-08T07:58:00Z,643.37
2016-07-08T07:59:00Z,643.02
2016-07-08T08:00:00Z,643.02727701
2016-07-08T08:01:00Z,643.0178464
2016-07-08T08:02:00Z,641.95
2016-07-08T08:03:00Z,640.00295758
2016-07-08T08:04:00Z,640.00295758
2016-07-08T08:05:00Z,640.00295758
2016-07-08T08:06:00Z,640.00295758
2016-07-08T08:07:00Z,641.02
2016-07-08T08:08:00Z,641.02
2016-07-08T08:09:00Z,638.66341532
2016-07-08T08:10:00Z,638.76504276
2016-07-08T08:11:00Z,638.38731021
2016-07-08T08:12:00Z,641.56095637
2016-07-08T08:13:00Z,641.56095637
2016-07-08T08:14:00Z,638.9175
2016-07-08T08:15:00Z,639
2016-07-08T08:16:00Z,639
2016-07-08T08:17:00Z,639
2016-07-08T08:18:00Z,640.7
2016-07-08T08:19:00Z,640.7
2016-07-08T08:20:00Z,640.7
2016-07-08T08:21:00Z,640.7
2016-07-08T08:22:00Z,640.7
2016-07-08T08:23:00Z,639.52
2016-07-08T08:24:00Z,639.52
2016-07-08T08:25:00Z,642.54227636
2016-07-08T08:26:00Z,642.54227636
2016-07-08T08:27:00Z,642.54227636
2016-07-08T08:28:00Z,639.58
2016-07-08T08:29:00Z,641
2016-07-08T08:30:00Z,642.35380451
2016-07-08T08:31:00Z,642.35380451
2016-07-08T08:32:00Z,642.35380451
2016-07-08T08:33:00Z,641
2016-07-08T08:34:00Z,641
2016-07-08T08:35:00Z,641.05
2016-07-08T08:36:00Z,642.45
2016-07-08T08:37:00Z,642.45
2016-07-08T08:38:00Z,642.45
2016-07-08T08:39:00Z,642.45
2016-07-08T08:40:00Z,642.45
2016-07-08T08:41:00Z,642.4
2016-07-08T08:42:00Z,642.4
2016-07-08T08:43:00Z,642.4
2016-07-08T08:44:00Z,642.38
2016-07-08T08:45:00Z,640.6
2016-07-08T08:46:00Z,639.67216414
2016-07-08T08:47:00Z,639.67216414
2016-07-08T08:48:00Z,642.05
2016-07-08T08:49:00Z,639.62
2016-07-08T08:50:00Z,641.93
2016-07-08T08:51:00Z,641.93
2016-07-08T08:52:00Z,641.93
2016-07-08T08:53:00Z,641.93
2016-07-08T08:54:00Z,641.93
2016-07-08T08:55:00Z,641.31
2016-07-08T08:56:00Z,641.31
2016-07-08T08:57:00Z,641.31
2016-07-08T08:58:00Z,639.69986948
2016-07-08T08:59:00Z,639.69986948
2016-07-08T09:00:00Z,641.07
2016-07-08T09:01:00Z,641.07
2016-07-08T09:02:00Z,641.07
2016-07-08T09:03:00Z,641.07
2016-07-08T09:04:00Z,640
2016-07-08T09:05:00Z,640
2016-07-08T09:06:00Z,639.11392545
2016-07-08T09:07:00Z,639.48403457
2016-07-08T09:08:00Z,641.17
2016-07-08T09:09:00Z,638.40546786
2016-07-08T09:10:00Z,640.8208306
2016-07-08T09:11:00Z,637.30186
2016-07-08T09:12:00Z,640.05187425
2016-07-08T09:13:00Z,639.13
2016-07-08T09:14:00Z,639.13
2016-07-08T09:15:00Z,639.13
2016-07-08T09:16:00Z,639.13
2016-07-08T09:17:00Z,639.13
2016-07-08T09:18:00Z,638.77054078
2016-07-08T09:19:00Z,639.54968289
2016-07-08T09:20:00Z,639.32635771
2016-07-08T09:21:00Z,639.80875228
2016-07-08T09:22:00Z,639.80875228
2016-07-08T09:23:00Z,637.77
2016-07-08T09:24:00Z,638.01454958
2016-07-08T09:25:00Z,638.01454958
2016-07-08T09:26:00Z,639.48
2016-07-08T09:27:00Z,639.48
2016-07-08T09:28:00Z,639.51
2016-07-08T09:29:00Z,640
2016-07-08T09:30:00Z,640
2016-07-08T09:31:00Z,639.8
2016-07-08T09:32:00Z,639.52590844
2016-07-08T09:33:00Z,639.51
2016-07-08T09:34:00Z,639.60833289
2016-07-08T09:35:00Z,639.8
2016-07-08T09:36:00Z,639.8
2016-07-08T09:37:00Z,639.5233491
2016-07-08T09:38:00Z,639.5233491
2016-07-08T09:39:00Z,639.5233491
2016-07-08T09:40:00Z,639.5233491
2016-07-08T09:41:00Z,639.5233491
2016-07-08T09:42:00Z,639.5233491
2016-07-08T09:43:00Z,639.49
2016-07-08T09:44:00Z,639.49
2016-07-08T09:45:00Z,639.49
2016-07-08T09:46:00Z,640.6950708
2016-07-08T09:47:00Z,641.14
2016-07-08T09:48:00Z,641.14
2016-07-08T09:49:00Z,641.49109585
2016-07-08T09:50:00Z,641.49
2016-07-08T09:51:00Z,640.22246062
2016-07-08T09:52:00Z,640.22246062
2016-07-08T09:53:00Z,640.22246062
2016-07-08T09:54:00Z,641.41
2016-07-08T09:55:00Z,641.41
2016-07-08T09:56:00Z,641.28447588
2016-07-08T09:57:00Z,641.28447588
2016-07-08T09:58:00Z,641.28447588
2016-07-08T09:59:00Z,641.20497291
2016-07-08T10:00:00Z,639.93132354
2016-07-08T10:01:00Z,638.5475944
2016-07-08T10:02:00Z,638.5475944
2016-07-08T10:03:00Z,638.91
2016-07-08T10:04:00Z,638.91
2016-07-08T10:05:00Z,638.91723497
2016-07-08T10:06:00Z,638.91723497
2016-07-08T10:07:00Z,639.01648781
2016-07-08T10:08:00Z,639.02
2016-07-08T10:09:00Z,639.1
2016-07-08T10:10:00Z,639.1
2016-07-08T10:11:00Z,640.37
2016-07-08T10:12:00Z,640.37
2016-07-08T10:13:00Z,640.01824758
2016-07-08T10:14:00Z,639.97
2016-07-08T10:15:00Z,639.98
2016-07-08T10:16:00Z,639.98
2016-07-08T10:17:00Z,640.00162065
2016-07-08T10:18:00Z,640.30594924
2016-07-08T10:19:00Z,640
2016-07-08T10:20:00Z,639.80546705
2016-07-08T10:21:00Z,641.45
2016-07-08T10:22:00Z,641.45
2016-07-08T10:23:00Z,641.45
2016-07-08T10:24:00Z,640.00299258
2016-07-08T10:25:00Z,640.00299258
2016-07-08T10:26:00Z,641.45
2016-07-08T10:27:00Z,641.45
2016-07-08T10:28:00Z,641.45
2016-07-08T10:29:00Z,640.38810018
2016-07-08T10:30:00Z,641.06
2016-07-08T10:31:00Z,641.11882888
2016-07-08T10:32:00Z,641.26955175
2016-07-08T10:33:00Z,641.26955175
2016-07-08T10:34:00Z,641.26955175
2016-07-08T10:35:00Z,639.67
2016-07-08T10:36:00Z,641.42
2016-07-08T10:37:00Z,641.42
2016-07-08T10:38:00Z,639.67
2016-07-08T10:39:00Z,641.42
2016-07-08T10:40:00Z,641.42
2016-07-08T10:41:00Z,641.42
2016-07-08T10:42:00Z,640.06846614
2016-07-08T10:43:00Z,640.06846614
2016-07-08T10:44:00Z,641.45
2016-07-08T10:45:00Z,641.45
2016-07-08T10:46:00Z,640
2016-07-08T10:47:00Z,640.00892472
2016-07-08T10:48:00Z,640.00892472
2016-07-08T10:49:00Z,640.00892472
2016-07-08T10:50:00Z,640.00892472
2016-07-08T10:51:00Z,640.00892472
2016-07-08T10:52:00Z,639.95
2016-07-08T10:53:00Z,641.41
2016-07-08T10:54:00Z,641.41
2016-07-08T10:55:00Z,641.41
2016-07-08T10:56:00Z,641.42
2016-07-08T10:57:00Z,641.42
2016-07-08T10:58:00Z,640.11615667
2016-07-08T10:59:00Z,640.52635693
2016-07-08T11:00:00Z,641.42
2016-07-08T11:01:00Z,641.42
2016-07-08T11:02:00Z,641.37
2016-07-08T11:03:00Z,641.37
2016-07-08T11:04:00Z,640.23884079
2016-07-08T11:05:00Z,640.23884079
2016-07-08T11:06:00Z,640.23884079
2016-07-08T11:07:00Z,640.23884079
2016-07-08T11:08:00Z,640.23884079
2016-07-08T11:09:00Z,639.44
2016-07-08T11:10:00Z,639.44
2016-07-08T11:11:00Z,641.02
2016-07-08T11:12:00Z,641.02
2016-07-08T11:13:00Z,641.05859816
2016-07-08T11:14:00Z,641.05859816
2016-07-08T11:15:00Z,641.11
2016-07-08T11:16:00Z,640.00820198
2016-07-08T11:17:00Z,639.25
2016-07-08T11:18:00Z,639.25
2016-07-08T11:19:00Z,639.25
2016-07-08T11:20:00Z,640.39637478
2016-07-08T11:21:00Z,640.42167615
2016-07-08T11:22:00Z,641.32975263
2016-07-08T11:23:00Z,640.91288407
2016-07-08T11:24:00Z,640.60582332
2016-07-08T11:25:00Z,641.23979384
2016-07-08T11:26:00Z,640.16032176
2016-07-08T11:27:00Z,641.37157231
2016-07-08T11:28:00Z,640.63875118
2016-07-08T11:29:00Z,640.63875118
2016-07-08T11:30:00Z,639.82
2016-07-08T11:31:00Z,642.18404203
2016-07-08T11:32:00Z,642.18404203
2016-07-08T11:33:00Z,642.18404203
2016-07-08T11:34:00Z,642.12028269
2016-07-08T11:35:00Z,640.76796082
2016-07-08T11:36:00Z,640.76796082
2016-07-08T11:37:00Z,640.1619608
2016-07-08T11:38:00Z,640.1619608
2016-07-08T11:39:00Z,639.94960863
2016-07-08T11:40:00Z,639.96
2016-07-08T11:41:00Z,640.96121922
2016-07-08T11:42:00Z,640.89590442
2016-07-08T11:43:00Z,640.59554299
2016-07-08T11:44:00Z,641
2016-07-08T11:45:00Z,641
2016-07-08T11:46:00Z,641
2016-07-08T11:47:00Z,640.11706137
2016-07-08T11:48:00Z,640.98
2016-07-08T11:49:00Z,640.98
2016-07-08T11:50:00Z,641.86157862
2016-07-08T11:51:00Z,640.10294543
2016-07-08T11:52:00Z,640.46348548
2016-07-08T11:53:00Z,640.14259329
2016-07-08T11:54:00Z,640.45522806
2016-07-08T11:55:00Z,640
2016-07-08T11:56:00Z,640.32665062
2016-07-08T11:57:00Z,640.46247536
2016-07-08T11:58:00Z,640.13445954
2016-07-08T11:59:00Z,640.06766705
2016-07-08T12:00:00Z,640.26026771
2016-07-08T12:01:00Z,642.78492174
2016-07-08T12:02:00Z,641.72648935
2016-07-08T12:03:00Z,641.78375435
2016-07-08T12:04:00Z,641.08852391999994
2016-07-08T12:05:00Z,641.04937201
2016-07-08T12:06:00Z,640.22684492
2016-07-08T12:07:00Z,640.17841122
2016-07-08T12:08:00Z,640.15788485
2016-07-08T12:09:00Z,641.23
2016-07-08T12:10:00Z,639.8800293
2016-07-08T12:11:00Z,639.63
2016-07-08T12:12:00Z,641.3509462
2016-07-08T12:13:00Z,641.92
2016-07-08T12:14:00Z,641.92
2016-07-08T12:15:00Z,641.81
2016-07-08T12:16:00Z,641.92
2016-07-08T12:17:00Z,641.91
2016-07-08T12:18:00Z,640.0085146
2016-07-08T12:19:00Z,642.07673056
2016-07-08T12:20:00Z,642.06707701
2016-07-08T12:21:00Z,640.47982763
2016-07-08T12:22:00Z,640.72897949
2016-07-08T12:23:00Z,641.42664532
2016-07-08T12:24:00Z,640.77433847
2016-07-08T12:25:00Z,640.15127526
2016-07-08T12:26:00Z,642.54212071
2016-07-08T12:27:00Z,642.54212071
2016-07-08T12:28:00Z,640.01151927
2016-07-08T12:29:00Z,640.12485292
2016-07-08T12:30:00Z,640.4996056
2016-07-08T12:31:00Z,642.97865499
2016-07-08T12:32:00Z,640.25112599
2016-07-08T12:33:00Z,640.25474308
2016-07-08T12:34:00Z,640.25474308
2016-07-08T12:35:00Z,641.91
2016-07-08T12:36:00Z,642.67943088
2016-07-08T12:37:00Z,640.61437177
2016-07-08T12:38:00Z,640.16597854
2016-07-08T12:39:00Z,642.73125801
2016-07-08T12:40:00Z,641.29001357
2016-07-08T12:41:00Z,640.66957752
2016-07-08T12:42:00Z,640.9873396
2016-07-08T12:43:00Z,640.34415819
2016-07-08T12:44:00Z,640.60601241
2016-07-08T12:45:00Z,640.75127079
2016-07-08T12:46:00Z,640.02712441
2016-07-08T12:47:00Z,640.3448732
2016-07-08T12:48:00Z,641.05074826
2016-07-08T12:49:00Z,641.06035827
2016-07-08T12:50:00Z,640.98068279
2016-07-08T12:51:00Z,640.71616755
2016-07-08T12:52:00Z,640.71616755
2016-07-08T12:53:00Z,643.9684068
2016-07-08T12:54:00Z,644.90957409
2016-07-08T12:55:00Z,646.08497942
2016-07-08T12:56:00Z,646.27527343
2016-07-08T12:57:00Z,645.88275602
2016-07-08T12:58:00Z,645.19630952
2016-07-08T12:59:00Z,645.10487503
2016-07-08T13:00:00Z,645.03172301
2016-07-08T13:01:00Z,644.99797788
2016-07-08T13:02:00Z,646.22
2016-07-08T13:03:00Z,646.13
2016-07-08T13:04:00Z,646.01700892
2016-07-08T13:05:00Z,644.39
2016-07-08T13:06:00Z,646.27997753
2016-07-08T13:07:00Z,646.27997753
2016-07-08T13:08:00Z,646.30074413
2016-07-08T13:09:00Z,646.30074413
2016-07-08T13:10:00Z,646.95480039
2016-07-08T13:11:00Z,647.24995542
2016-07-08T13:12:00Z,649.06872871
2016-07-08T13:13:00Z,649.62582047
2016-07-08T13:14:00Z,649.97363977
2016-07-08T13:15:00Z,649.89238595
2016-07-08T13:16:00Z,649.50282754
2016-07-08T13:17:00Z,649.9
2016-07-08T13:18:00Z,649.72441733
2016-07-08T13:19:00Z,649.8
2016-07-08T13:20:00Z,649.8
2016-07-08T13:21:00Z,649.79
2016-07-08T13:22:00Z,649.79534545
2016-07-08T13:23:00Z,649.79196961
2016-07-08T13:24:00Z,649.79
2016-07-08T13:25:00Z,648.5443285
2016-07-08T13:26:00Z,649.79984854
2016-07-08T13:27:00Z,649.79962216
2016-07-08T13:28:00Z,649.8
2016-07-08T13:29:00Z,649.8
2016-07-08T13:30:00Z,649.13584769
2016-07-08T13:31:00Z,649.8
2016-07-08T13:32:00Z,649.8
2016-07-08T13:33:00Z,649.8
2016-07-08T13:34:00Z,649.8
2016-07-08T13:35:00Z,649.8
2016-07-08T13:36:00Z,649.80187134
2016-07-08T13:37:00Z,649.99941169
2016-07-08T13:38:00Z,649.38756174
2016-07-08T13:39:00Z,649.99988617
2016-07-08T13:40:00Z,649.99998879
2016-07-08T13:41:00Z,653.29603701
2016-07-08T13:42:00Z,653.60758476
2016-07-08T13:43:00Z,649.68
2016-07-08T13:44:00Z,654.37554739
2016-07-08T13:45:00Z,653.05622112
2016-07-08T13:46:00Z,653.54992126
2016-07-08T13:47:00Z,650.09929178
2016-07-08T13:48:00Z,654.13016435
2016-07-08T13:49:00Z,652.85429266
2016-07-08T13:50:00Z,652.85429266
2016-07-08T13:51:00Z,653.85549097
2016-07-08T13:52:00Z,653.02
2016-07-08T13:53:00Z,651.23
2016-07-08T13:54:00Z,653.02409218
2016-07-08T13:55:00Z,652.51
2016-07-08T13:56:00Z,652.23492238
2016-07-08T13:57:00Z,647.09771366
2016-07-08T13:58:00Z,645.20549224
2016-07-08T13:59:00Z,646.51364473
2016-07-08T14:00:00Z,646.10591925
2016-07-08T14:01:00Z,646.10591925
2016-07-08T14:02:00Z,647.03927586
2016-07-08T14:03:00Z,648.88
2016-07-08T14:04:00Z,646.51
2016-07-08T14:05:00Z,647.98837333
2016-07-08T14:06:00Z,647.99736086
2016-07-08T14:07:00Z,646.90249683
2016-07-08T14:08:00Z,648
2016-07-08T14:09:00Z,648
2016-07-08T14:10:00Z,648
2016-07-08T14:11:00Z,648
2016-07-08T14:12:00Z,648
2016-07-08T14:13:00Z,648
2016-07-08T14:14:00Z,648
2016-07-08T14:15:00Z,646.82731707
2016-07-08T14:16:00Z,647.80112109
2016-07-08T14:17:00Z,647.80112109
2016-07-08T14:18:00Z,648
2016-07-08T14:19:00Z,648
2016-07-08T14:20:00Z,648
2016-07-08T14:21:00Z,648
2016-07-08T14:22:00Z,648
2016-07-08T14:23:00Z,648
2016-07-08T14:24:00Z,648
2016-07-08T14:25:00Z,648
2016-07-08T14:26:00Z,647.99904387
2016-07-08T14:27:00Z,647.82084318
2016-07-08T14:28:00Z,648
2016-07-08T14:29:00Z,648.90184041
2016-07-08T14:30:00Z,650
2016-07-08T14:31:00Z,650.55551265
2016-07-08T14:32:00Z,650.47895372
2016-07-08T14:33:00Z,650.8
2016-07-08T14:34:00Z,650.8
2016-07-08T14:35:00Z,650.79
2016-07-08T14:36:00Z,650.60398478
2016-07-08T14:37:00Z,651.1981267
2016-07-08T14:38:00Z,651.1981267
2016-07-08T14:39:00Z,651.06815604
2016-07-08T14:40:00Z,650
2016-07-08T14:41:00Z,651.91935368
2016-07-08T14:42:00Z,651.91935368
2016-07-08T14:43:00Z,651.64315094
2016-07-08T14:44:00Z,651.64315094
2016-07-08T14:45:00Z,651.53033046
2016-07-08T14:46:00Z,651.67
2016-07-08T14:47:00Z,651.60786963
2016-07-08T14:48:00Z,650.07829188
2016-07-08T14:49:00Z,650.07829188
2016-07-08T14:50:00Z,650.53575636
2016-07-08T14:51:00Z,650
2016-07-08T14:52:00Z,649.56286336
2016-07-08T14:53:00Z,649.03692845
2016-07-08T14:54:00Z,651.4
2016-07-08T14:55:00Z,651.4
2016-07-08T14:56:00Z,649.6
2016-07-08T14:57:00Z,651
2016-07-08T14:58:00Z,649.67804035
2016-07-08T14:59:00Z,651.63325452
2016-07-08T15:00:00Z,651.62143284
2016-07-08T15:01:00Z,648.8678643
2016-07-08T15:02:00Z,650.69356498
2016-07-08T15:03:00Z,650.92
2016-07-08T15:04:00Z,650.92
2016-07-08T15:05:00Z,650.92
2016-07-08T15:06:00Z,650.92
2016-07-08T15:07:00Z,650.91
2016-07-08T15:08:00Z,651.71995276
2016-07-08T15:09:00Z,651.71995276
2016-07-08T15:10:00Z,651.6
2016-07-08T15:11:00Z,651.59714884
2016-07-08T15:12:00Z,651.59606061
2016-07-08T15:13:00Z,650.56
2016-07-08T15:14:00Z,651.01409923
2016-07-08T15:15:00Z,650.96
2016-07-08T15:16:00Z,650.3
2016-07-08T15:17:00Z,650.3
2016-07-08T15:18:00Z,650.07940996
2016-07-08T15:19:00Z,648.46587658
2016-07-08T15:20:00Z,648.96
2016-07-08T15:21:00Z,648.94590634
2016-07-08T15:22:00Z,648.94
2016-07-08T15:23:00Z,648.09
2016-07-08T15:24:00Z,648.08536048
2016-07-08T15:25:00Z,648.73364013
2016-07-08T15:26:00Z,648.71
2016-07-08T15:27:00Z,648.04943584
2016-07-08T15:28:00Z,648.70112183
2016-07-08T15:29:00Z,648.70112183
2016-07-08T15:30:00Z,648.7
2016-07-08T15:31:00Z,648.7
2016-07-08T15:32:00Z,648.7
2016-07-08T15:33:00Z,648.7
2016-07-08T15:34:00Z,647.98395217
2016-07-08T15:35:00Z,647.91
2016-07-08T15:36:00Z,647.91
2016-07-08T15:37:00Z,647.89012017
2016-07-08T15:38:00Z,647.91
2016-07-08T15:39:00Z,647.91
2016-07-08T15:40:00Z,647.91
2016-07-08T15:41:00Z,647.91
2016-07-08T15:42:00Z,647.91
2016-07-08T15:43:00Z,649.15362432
2016-07-08T15:44:00Z,649.15362432
2016-07-08T15:45:00Z,649.9
2016-07-08T15:46:00Z,649.9
2016-07-08T15:47:00Z,649.06405344
2016-07-08T15:48:00Z,650.19185553
2016-07-08T15:49:00Z,650.45
2016-07-08T15:50:00Z,650.44
2016-07-08T15:51:00Z,650.40035285
2016-07-08T15:52:00Z,650.33
2016-07-08T15:53:00Z,650.34
2016-07-08T15:54:00Z,649.95
2016-07-08T15:55:00Z,650.05865695
2016-07-08T15:56:00Z,650.23229241
2016-07-08T15:57:00Z,650.23229241
2016-07-08T15:58:00Z,650.39164547
2016-07-08T15:59:00Z,650.4
2016-07-08T16:00:00Z,650.40762612
2016-07-08T16:01:00Z,650.47565525
2016-07-08T16:02:00Z,650.47565525
2016-07-08T16:03:00Z,651.77435007
2016-07-08T16:04:00Z,651.77435007
2016-07-08T16:05:00Z,651.77435007
2016-07-08T16:06:00Z,652.10790708
2016-07-08T16:07:00Z,652.34
2016-07-08T16:08:00Z,648.68940118
2016-07-08T16:09:00Z,648.68940118
2016-07-08T16:10:00Z,649.32262872
2016-07-08T16:11:00Z,651
2016-07-08T16:12:00Z,651.48726037
2016-07-08T16:13:00Z,651.55
2016-07-08T16:14:00Z,650.23563946
2016-07-08T16:15:00Z,650.23563946
2016-07-08T16:16:00Z,651.3436145
2016-07-08T16:17:00Z,650.21
2016-07-08T16:18:00Z,650.21369258
2016-07-08T16:19:00Z,650.21369258
2016-07-08T16:20:00Z,653.16935716
2016-07-08T16:21:00Z,653.74140565
2016-07-08T16:22:00Z,653.71
2016-07-08T16:23:00Z,653.71
2016-07-08T16:24:00Z,653.88
2016-07-08T16:25:00Z,653.94026377
2016-07-08T16:26:00Z,654
2016-07-08T16:27:00Z,654.7524468
2016-07-08T16:28:00Z,654.04030939
2016-07-08T16:29:00Z,654.95
2016-07-08T16:30:00Z,654.89271547
2016-07-08T16:31:00Z,654.32297721
2016-07-08T16:32:00Z,653.91627428
2016-07-08T16:33:00Z,654.9576547
2016-07-08T16:34:00Z,653.92939545
2016-07-08T16:35:00Z,653.72
2016-07-08T16:36:00Z,654.77
2016-07-08T16:37:00Z,654.77
2016-07-08T16:38:00Z,654.67171714
2016-07-08T16:39:00Z,654.69849208
2016-07-08T16:40:00Z,653.72065452
2016-07-08T16:41:00Z,650.19969758
2016-07-08T16:42:00Z,649.99797584
2016-07-08T16:43:00Z,649.99635703
2016-07-08T16:44:00Z,647.08349492
2016-07-08T16:45:00Z,647.07077166
2016-07-08T16:46:00Z,649.74110105
2016-07-08T16:47:00Z,649.73
2016-07-08T16:48:00Z,649.73
2016-07-08T16:49:00Z,649.61
2016-07-08T16:50:00Z,649.65692139
2016-07-08T16:51:00Z,649.95768695
2016-07-08T16:52:00Z,651.64524706
2016-07-08T16:53:00Z,653.10896801
2016-07-08T16:54:00Z,653.10896801
2016-07-08T16:55:00Z,653.17
2016-07-08T16:56:00Z,653.10199246
2016-07-08T16:57:00Z,653.11
2016-07-08T16:58:00Z,653.11
2016-07-08T16:59:00Z,653.13
2016-07-08T17:00:00Z,653.13
2016-07-08T17:01:00Z,652.84070354
2016-07-08T17:02:00Z,652.59
2016-07-08T17:03:00Z,652.49372532
2016-07-08T17:04:00Z,651.25
2016-07-08T17:05:00Z,650.75322684
2016-07-08T17:06:00Z,650.75322684
2016-07-08T17:07:00Z,650.75322684
2016-07-08T17:08:00Z,651.25
2016-07-08T17:09:00Z,653.23843808
2016-07-08T17:10:00Z,653.23843808
2016-07-08T17:11:00Z,651.37
2016-07-08T17:12:00Z,650.66060384
2016-07-08T17:13:00Z,651.48
2016-07-08T17:14:00Z,651.48
2016-07-08T17:15:00Z,650.11332343
2016-07-08T17:16:00Z,650.625
2016-07-08T17:17:00Z,652.90756532
2016-07-08T17:18:00Z,653.41440931
2016-07-08T17:19:00Z,653.47169996
2016-07-08T17:20:00Z,653.5
2016-07-08T17:21:00Z,651.61
2016-07-08T17:22:00Z,653.5
2016-07-08T17:23:00Z,653.5
2016-07-08T17:24:00Z,653.5
2016-07-08T17:25:00Z,653.5
2016-07-08T17:26:00Z,653.46
2016-07-08T17:27:00Z,653.46
2016-07-08T17:28:00Z,653.46
2016-07-08T17:29:00Z,653.46
2016-07-08T17:30:00Z,653.46
2016-07-08T17:31:00Z,653.46
2016-07-08T17:32:00Z,653.46
2016-07-08T17:33:00Z,650.81289424
2016-07-08T17:34:00Z,651.63308244
2016-07-08T17:35:00Z,653.44472249
2016-07-08T17:36:00Z,653.44472249
2016-07-08T17:37:00Z,653.44472249
2016-07-08T17:38:00Z,653.45390512
2016-07-08T17:39:00Z,653.46
2016-07-08T17:40:00Z,653.49892533
2016-07-08T17:41:00Z,653.5
2016-07-08T17:42:00Z,649.53025836
2016-07-08T17:43:00Z,649.53025836
2016-07-08T17:44:00Z,650.03252926
2016-07-08T17:45:00Z,650.68578558
2016-07-08T17:46:00Z,650.68578558
2016-07-08T17:47:00Z,650.68578558
2016-07-08T17:48:00Z,650.68578558
2016-07-08T17:49:00Z,650.68578558
2016-07-08T17:50:00Z,652.41
2016-07-08T17:51:00Z,652.41
2016-07-08T17:52:00Z,652.41
2016-07-08T17:53:00Z,652.42985613
2016-07-08T17:54:00Z,652.86509564
2016-07-08T17:55:00Z,652.46616847
2016-07-08T17:56:00Z,652.46616847
2016-07-08T17:57:00Z,652.24552379
2016-07-08T17:58:00Z,652
2016-07-08T17:59:00Z,652.42
2016-07-08T18:00:00Z,652.42
2016-07-08T18:01:00Z,652.42
2016-07-08T18:02:00Z,652.36
2016-07-08T18:03:00Z,652.88656659
2016-07-08T18:04:00Z,651.89136209
2016-07-08T18:05:00Z,650.2
2016-07-08T18:06:00Z,650.2
2016-07-08T18:07:00Z,650.2
2016-07-08T18:08:00Z,652.47745434
2016-07-08T18:09:00Z,652.47745434
2016-07-08T18:10:00Z,652.48
2016-07-08T18:11:00Z,652.48
2016-07-08T18:12:00Z,652.63756817
2016-07-08T18:13:00Z,652.88405956
2016-07-08T18:14:00Z,652.88405956
2016-07-08T18:15:00Z,651.52
2016-07-08T18:16:00Z,653.09600096
2016-07-08T18:17:00Z,653.1
2016-07-08T18:18:00Z,653.1
2016-07-08T18:19:00Z,653.1
2016-07-08T18:20:00Z,652.45
2016-07-08T18:21:00Z,652.45
2016-07-08T18:22:00Z,651.24551945
2016-07-08T18:23:00Z,651.24551945
2016-07-08T18:24:00Z,651.24551945
2016-07-08T18:25:00Z,651.16
2016-07-08T18:26:00Z,651.16
2016-07-08T18:27:00Z,651.16
2016-07-08T18:28:00Z,651.80381819
2016-07-08T18:29:00Z,651.80381819
2016-07-08T18:30:00Z,651.77087773
2016-07-08T18:31:00Z,651.91
2016-07-08T18:32:00Z,651.91
2016-07-08T18:33:00Z,651.46863823
2016-07-08T18:34:00Z,650.22
2016-07-08T18:35:00Z,650.22
2016-07-08T18:36:00Z,651.91
2016-07-08T18:37:00Z,651.91
2016-07-08T18:38:00Z,651.91
2016-07-08T18:39:00Z,651.91
2016-07-08T18:40:00Z,651.91
2016-07-08T18:41:00Z,650.94
2016-07-08T18:42:00Z,651.91
2016-07-08T18:43:00Z,650.94
2016-07-08T18:44:00Z,650.94
2016-07-08T18:45:00Z,650.76150351
2016-07-08T18:46:00Z,650.76150351
2016-07-08T18:47:00Z,650.76150351
2016-07-08T18:48:00Z,651.91
2016-07-08T18:49:00Z,651.82806218
2016-07-08T18:50:00Z,652.06631834
2016-07-08T18:51:00Z,652.12068855
2016-07-08T18:52:00Z,652.12068855
2016-07-08T18:53:00Z,652.31
2016-07-08T18:54:00Z,651.62862004
2016-07-08T18:55:00Z,652.31
2016-07-08T18:56:00Z,652.31
2016-07-08T18:57:00Z,652.31
2016-07-08T18:58:00Z,652.31
2016-07-08T18:59:00Z,652.31
2016-07-08T19:00:00Z,652.31
2016-07-08T19:01:00Z,651.58
2016-07-08T19:02:00Z,651.78
2016-07-08T19:03:00Z,652.31
2016-07-08T19:04:00Z,652.31
2016-07-08T19:05:00Z,652.31
2016-07-08T19:06:00Z,652.24822029
2016-07-08T19:07:00Z,652.24822029
2016-07-08T19:08:00Z,652.24822029
2016-07-08T19:09:00Z,652.24822029
2016-07-08T19:10:00Z,652.24822029
2016-07-08T19:11:00Z,652.31
2016-07-08T19:12:00Z,652.31
2016-07-08T19:13:00Z,652.99698276
2016-07-08T19:14:00Z,652.99698276
2016-07-08T19:15:00Z,653
2016-07-08T19:16:00Z,653
2016-07-08T19:17:00Z,653
2016-07-08T19:18:00Z,652.8
2016-07-08T19:19:00Z,652.8
2016-07-08T19:20:00Z,653.18927261
2016-07-08T19:21:00Z,653.18927261
2016-07-08T19:22:00Z,653.18927261
2016-07-08T19:23:00Z,652.1819512
2016-07-08T19:24:00Z,652.1819512
2016-07-08T19:25:00Z,652.50020379
2016-07-08T19:26:00Z,652.07264728
2016-07-08T19:27:00Z,653.38786393
2016-07-08T19:28:00Z,653.38786393
2016-07-08T19:29:00Z,653.45
2016-07-08T19:30:00Z,653.46252389000006
2016-07-08T19:31:00Z,653.46252389000006
2016-07-08T19:32:00Z,653.4972454
2016-07-08T19:33:00Z,653.4972454
2016-07-08T19:34:00Z,653.5
2016-07-08T19:35:00Z,653.6928222
2016-07-08T19:36:00Z,654
2016-07-08T19:37:00Z,652.51
2016-07-08T19:38:00Z,653.93130627
2016-07-08T19:39:00Z,654
2016-07-08T19:40:00Z,652.70700201
2016-07-08T19:41:00Z,652.70700201
2016-07-08T19:42:00Z,653.98
2016-07-08T19:43:00Z,653.98
2016-07-08T19:44:00Z,653.98
2016-07-08T19:45:00Z,653.98
2016-07-08T19:46:00Z,653.98
2016-07-08T19:47:00Z,652.1701394
2016-07-08T19:48:00Z,652.1701394
2016-07-08T19:49:00Z,652.1701394
2016-07-08T19:50:00Z,652.1701394
2016-07-08T19:51:00Z,653.98457418
2016-07-08T19:52:00Z,653.98457418
2016-07-08T19:53:00Z,652.22
2016-07-08T19:54:00Z,652.22
2016-07-08T19:55:00Z,652.23
2016-07-08T19:56:00Z,652.23
2016-07-08T19:57:00Z,653.97455755
2016-07-08T19:58:00Z,653.97455755
2016-07-08T19:59:00Z,653.97455755
2016-07-08T20:00:00Z,653.87651954
2016-07-08T20:01:00Z,653.98308804
2016-07-08T20:02:00Z,653.88475057
2016-07-08T20:03:00Z,653.9467223
2016-07-08T20:04:00Z,653.90455353
2016-07-08T20:05:00Z,653.99931003
2016-07-08T20:06:00Z,653.87
2016-07-08T20:07:00Z,654
2016-07-08T20:08:00Z,654
2016-07-08T20:09:00Z,654
2016-07-08T20:10:00Z,654
2016-07-08T20:11:00Z,653.87
2016-07-08T20:12:00Z,653.87
2016-07-08T20:13:00Z,654.46436099
2016-07-08T20:14:00Z,654.46436099
2016-07-08T20:15:00Z,655
2016-07-08T20:16:00Z,655
2016-07-08T20:17:00Z,655
2016-07-08T20:18:00Z,655
2016-07-08T20:19:00Z,655
2016-07-08T20:20:00Z,655
2016-07-08T20:21:00Z,655
2016-07-08T20:22:00Z,655
2016-07-08T20:23:00Z,655
2016-07-08T20:24:00Z,655
2016-07-08T20:25:00Z,655.28665108
2016-07-08T20:26:00Z,655.28665108
2016-07-08T20:27:00Z,655.8723246
2016-07-08T20:28:00Z,655
2016-07-08T20:29:00Z,655.42075734
2016-07-08T20:30:00Z,655.42075734
2016-07-08T20:31:00Z,655.95209395
2016-07-08T20:32:00Z,655.95209395
2016-07-08T20:33:00Z,655
2016-07-08T20:34:00Z,655
2016-07-08T20:35:00Z,654.5
2016-07-08T20:36:00Z,654.49
2016-07-08T20:37:00Z,657.17978868
2016-07-08T20:38:00Z,657.83
2016-07-08T20:39:00Z,657.8754495
2016-07-08T20:40:00Z,657.95375
2016-07-08T20:41:00Z,658.27126512
2016-07-08T20:42:00Z,658.81014426
2016-07-08T20:43:00Z,659.16376562
2016-07-08T20:44:00Z,658.62025078
2016-07-08T20:45:00Z,659.40126289
2016-07-08T20:46:00Z,657.93204886
2016-07-08T20:47:00Z,657
2016-07-08T20:48:00Z,658.37233054
2016-07-08T20:49:00Z,659.13273657
2016-07-08T20:50:00Z,659.12391304
2016-07-08T20:51:00Z,659.52294568
2016-07-08T20:52:00Z,659.72
2016-07-08T20:53:00Z,660.51569263
2016-07-08T20:54:00Z,659.12904479
2016-07-08T20:55:00Z,659.12904479
2016-07-08T20:56:00Z,659.8635685
2016-07-08T20:57:00Z,660.34284575
2016-07-08T20:58:00Z,659.26872906
2016-07-08T20:59:00Z,658.73439714
2016-07-08T21:00:00Z,658.73439714
2016-07-08T21:01:00Z,658.32744239
2016-07-08T21:02:00Z,659
2016-07-08T21:03:00Z,659.13375359
2016-07-08T21:04:00Z,660.07459844
2016-07-08T21:05:00Z,660.02822849
2016-07-08T21:06:00Z,660.73701874
2016-07-08T21:07:00Z,658.34466371
2016-07-08T21:08:00Z,657.59233709
2016-07-08T21:09:00Z,660.68383335
2016-07-08T21:10:00Z,660.68383335
2016-07-08T21:11:00Z,660.75
2016-07-08T21:12:00Z,660.74
2016-07-08T21:13:00Z,659.07848438
2016-07-08T21:14:00Z,659.07848438
2016-07-08T21:15:00Z,659.07848438
2016-07-08T21:16:00Z,660.32
2016-07-08T21:17:00Z,659.44971032
2016-07-08T21:18:00Z,660.13284848
2016-07-08T21:19:00Z,660.2
2016-07-08T21:20:00Z,659.57185185
2016-07-08T21:21:00Z,658.16987332
2016-07-08T21:22:00Z,657.90588729
2016-07-08T21:23:00Z,657.39430205
2016-07-08T21:24:00Z,657.39430205
2016-07-08T21:25:00Z,656.8432386
2016-07-08T21:26:00Z,657.0385518
2016-07-08T21:27:00Z,657.0385518
2016-07-08T21:28:00Z,659.58
2016-07-08T21:29:00Z,659.58
2016-07-08T21:30:00Z,659.70140944
2016-07-08T21:31:00Z,659.99
2016-07-08T21:32:00Z,658.02
2016-07-08T21:33:00Z,659.97
2016-07-08T21:34:00Z,659.97
2016-07-08T21:35:00Z,659.91
2016-07-08T21:36:00Z,659.91
2016-07-08T21:37:00Z,659.91
2016-07-08T21:38:00Z,657.43586283
2016-07-08T21:39:00Z,657.43586283
2016-07-08T21:40:00Z,656.00480401
2016-07-08T21:41:00Z,655.92334495
2016-07-08T21:42:00Z,655.46318176
2016-07-08T21:43:00Z,655.46318176
2016-07-08T21:44:00Z,655.35561316
2016-07-08T21:45:00Z,655.35561316
2016-07-08T21:46:00Z,656.89
2016-07-08T21:47:00Z,656.89
2016-07-08T21:48:00Z,658.48651961
2016-07-08T21:49:00Z,658.48651961
2016-07-08T21:50:00Z,658.48651961
2016-07-08T21:51:00Z,656.65
2016-07-08T21:52:00Z,657.9979647
2016-07-08T21:53:00Z,658.51
2016-07-08T21:54:00Z,658.48453229
2016-07-08T21:55:00Z,658.51
2016-07-08T21:56:00Z,658.51
2016-07-08T21:57:00Z,657.28750224
2016-07-08T21:58:00Z,658.51
2016-07-08T21:59:00Z,658.51
2016-07-08T22:00:00Z,658.51
2016-07-08T22:01:00Z,657
2016-07-08T22:02:00Z,657
2016-07-08T22:03:00Z,657
2016-07-08T22:04:00Z,658.5
2016-07-08T22:05:00Z,658.5
2016-07-08T22:06:00Z,658.5
2016-07-08T22:07:00Z,657.77
2016-07-08T22:08:00Z,657.77
2016-07-08T22:09:00Z,658.5
2016-07-08T22:10:00Z,658.72555335
2016-07-08T22:11:00Z,658.72555335
2016-07-08T22:12:00Z,658.8
2016-07-08T22:13:00Z,658.8
2016-07-08T22:14:00Z,658.8
2016-07-08T22:15:00Z,658.8
2016-07-08T22:16:00Z,658.8
2016-07-08T22:17:00Z,659.4
2016-07-08T22:18:00Z,659.4
2016-07-08T22:19:00Z,659.4
2016-07-08T22:20:00Z,659.55306122
2016-07-08T22:21:00Z,659.77
2016-07-08T22:22:00Z,659.77
2016-07-08T22:23:00Z,659.80710323
2016-07-08T22:24:00Z,659.8
2016-07-08T22:25:00Z,659.8
2016-07-08T22:26:00Z,659.8
2016-07-08T22:27:00Z,657.76353228
2016-07-08T22:28:00Z,658.41113387
2016-07-08T22:29:00Z,658.41113387
2016-07-08T22:30:00Z,659.77734884
2016-07-08T22:31:00Z,659.15953002
2016-07-08T22:32:00Z,659.99
2016-07-08T22:33:00Z,659.99
2016-07-08T22:34:00Z,659.98
2016-07-08T22:35:00Z,659.02729696
2016-07-08T22:36:00Z,658.62367692
2016-07-08T22:37:00Z,658.62367692
2016-07-08T22:38:00Z,658.89261187
2016-07-08T22:39:00Z,659.45
2016-07-08T22:40:00Z,656.83431591
2016-07-08T22:41:00Z,659.29
2016-07-08T22:42:00Z,659.29
2016-07-08T22:43:00Z,659.29
2016-07-08T22:44:00Z,659.29
2016-07-08T22:45:00Z,659
2016-07-08T22:46:00Z,659.29
2016-07-08T22:47:00Z,659.29
2016-07-08T22:48:00Z,659.29
2016-07-08T22:49:00Z,659.29
2016-07-08T22:50:00Z,659.2
2016-07-08T22:51:00Z,659.29
2016-07-08T22:52:00Z,659.44979529
2016-07-08T22:53:00Z,659.44979529
2016-07-08T22:54:00Z,659.44979529
2016-07-08T22:55:00Z,659.44979529
2016-07-08T22:56:00Z,659.87
2016-07-08T22:57:00Z,659.87
2016-07-08T22:58:00Z,659.87
2016-07-08T22:59:00Z,659.86643857
2016-07-08T23:00:00Z,659.86643857
2016-07-08T23:01:00Z,659.86643857
2016-07-08T23:02:00Z,659.92892672
2016-07-08T23:03:00Z,659.92892672
2016-07-08T23:04:00Z,659.92892672
2016-07-08T23:05:00Z,659.99
2016-07-08T23:06:00Z,659.99
2016-07-08T23:07:00Z,660.03280676
2016-07-08T23:08:00Z,663.2780122
2016-07-08T23:09:00Z,664.67043218
2016-07-08T23:10:00Z,664.85716209
2016-07-08T23:11:00Z,663.83065346
2016-07-08T23:12:00Z,662.80244526
2016-07-08T23:13:00Z,662.77
2016-07-08T23:14:00Z,662.77
2016-07-08T23:15:00Z,662.77
2016-07-08T23:16:00Z,662.77
2016-07-08T23:17:00Z,663.28176908
2016-07-08T23:18:00Z,662.84826658
2016-07-08T23:19:00Z,663.51970407
2016-07-08T23:20:00Z,662.8832352
2016-07-08T23:21:00Z,662.8832352
2016-07-08T23:22:00Z,662.8832352
2016-07-08T23:23:00Z,664
2016-07-08T23:24:00Z,664
2016-07-08T23:25:00Z,664
2016-07-08T23:26:00Z,664
2016-07-08T23:27:00Z,664
2016-07-08T23:28:00Z,664
2016-07-08T23:29:00Z,664
2016-07-08T23:30:00Z,664
2016-07-08T23:31:00Z,664
2016-07-08T23:32:00Z,665.5402573
2016-07-08T23:33:00Z,665.9161864
2016-07-08T23:34:00Z,665.91946697
2016-07-08T23:35:00Z,663.52167247
2016-07-08T23:36:00Z,663.09714286
2016-07-08T23:37:00Z,664.48989592
2016-07-08T23:38:00Z,664.01714582
2016-07-08T23:39:00Z,663.9885769
2016-07-08T23:40:00Z,663.9885769
2016-07-08T23:41:00Z,663.03625287
2016-07-08T23:42:00Z,663.01379912
2016-07-08T23:43:00Z,662.48578633
2016-07-08T23:44:00Z,662.48578633
2016-07-08T23:45:00Z,662.48578633
2016-07-08T23:46:00Z,662.97211525
2016-07-08T23:47:00Z,662.97211525
2016-07-08T23:48:00Z,662.97211525
2016-07-08T23:49:00Z,662.97211525
2016-07-08T23:50:00Z,662.98555779
2016-07-08T23:51:00Z,662.98555779
2016-07-08T23:52:00Z,663
2016-07-08T23:53:00Z,663
2016-07-08T23:54:00Z,663
2016-07-08T23:55:00Z,663
2016-07-08T23:56:00Z,663
2016-07-08T23:57:00Z,662.99018879
2016-07-08T23:58:00Z,663
2016-07-08T23:59:00Z,663
2016-07-09T00:00:00Z,663
2016-07-09T00:01:00Z,663
2016-07-09T00:02:00Z,663
2016-07-09T00:03:00Z,662.2264247
2016-07-09T00:04:00Z,661.98
2016-07-09T00:05:00Z,661.98
2016-07-09T00:06:00Z,661.98
2016-07-09T00:07:00Z,661.98
2016-07-09T00:08:00Z,661.98938839
2016-07-09T00:09:00Z,661.99460791
2016-07-09T00:10:00Z,661.98
2016-07-09T00:11:00Z,661.98
2016-07-09T00:12:00Z,661.98
2016-07-09T00:13:00Z,661.98
2016-07-09T00:14:00Z,661.20531848
2016-07-09T00:15:00Z,659.60526356
2016-07-09T00:16:00Z,658.03547379
2016-07-09T00:17:00Z,660.23
2016-07-09T00:18:00Z,658.36
2016-07-09T00:19:00Z,658.36
2016-07-09T00:20:00Z,658.36
2016-07-09T00:21:00Z,658.36
2016-07-09T00:22:00Z,658.36
2016-07-09T00:23:00Z,660.38391825
2016-07-09T00:24:00Z,660.38391825
2016-07-09T00:25:00Z,660.38391825
2016-07-09T00:26:00Z,661.14689684
2016-07-09T00:27:00Z,661.14689684
2016-07-09T00:28:00Z,660.96686699
2016-07-09T00:29:00Z,660.96686699
2016-07-09T00:30:00Z,660.96686699
2016-07-09T00:31:00Z,661.64
2016-07-09T00:32:00Z,661.64
2016-07-09T00:33:00Z,661.64
2016-07-09T00:34:00Z,661.33
2016-07-09T00:35:00Z,659.56
2016-07-09T00:36:00Z,659.56
2016-07-09T00:37:00Z,659.56
2016-07-09T00:38:00Z,661.6
2016-07-09T00:39:00Z,660.35590559
2016-07-09T00:40:00Z,660.35590559
2016-07-09T00:41:00Z,660.35590559
2016-07-09T00:42:00Z,660.35590559
2016-07-09T00:43:00Z,660.78844965
2016-07-09T00:44:00Z,660.78844965
2016-07-09T00:45:00Z,660.78844965
2016-07-09T00:46:00Z,661.9
2016-07-09T00:47:00Z,661.9
2016-07-09T00:48:00Z,661.85
2016-07-09T00:49:00Z,661.85
2016-07-09T00:50:00Z,661.85
2016-07-09T00:51:00Z,661.85
2016-07-09T00:52:00Z,660.34954596
2016-07-09T00:53:00Z,660.29
2016-07-09T00:54:00Z,660.29
2016-07-09T00:55:00Z,660.30560726
2016-07-09T00:56:00Z,660.30560726
2016-07-09T00:57:00Z,660.30560726
2016-07-09T00:58:00Z,662.20816269
2016-07-09T00:59:00Z,662.20816269
2016-07-09T01:00:00Z,662.20816269
2016-07-09T01:01:00Z,662.20816269
2016-07-09T01:02:00Z,661.94
2016-07-09T01:03:00Z,661.94
2016-07-09T01:04:00Z,661.94
2016-07-09T01:05:00Z,661.94
2016-07-09T01:06:00Z,661.94
2016-07-09T01:07:00Z,661.94
2016-07-09T01:08:00Z,661.94
2016-07-09T01:09:00Z,661.94
2016-07-09T01:10:00Z,661.94
2016-07-09T01:11:00Z,661.94
2016-07-09T01:12:00Z,661.94
2016-07-09T01:13:00Z,661.94
2016-07-09T01:14:00Z,661.94
2016-07-09T01:15:00Z,661.94
2016-07-09T01:16:00Z,657.86270722
2016-07-09T01:17:00Z,657.30770341
2016-07-09T01:18:00Z,657.36
2016-07-09T01:19:00Z,659.73
2016-07-09T01:20:00Z,659.73
2016-07-09T01:21:00Z,659.73
2016-07-09T01:22:00Z,659.73
2016-07-09T01:23:00Z,659.73
2016-07-09T01:24:00Z,659.73
2016-07-09T01:25:00Z,659.73
2016-07-09T01:26:00Z,659.47
2016-07-09T01:27:00Z,659.47
2016-07-09T01:28:00Z,659.22
2016-07-09T01:29:00Z,658.36571429
2016-07-09T01:30:00Z,657.01685206
2016-07-09T01:31:00Z,656.97
2016-07-09T01:32:00Z,657.23
2016-07-09T01:33:00Z,657.23
2016-07-09T01:34:00Z,657.23
2016-07-09T01:35:00Z,657.25
2016-07-09T01:36:00Z,657.25
2016-07-09T01:37:00Z,657.25
2016-07-09T01:38:00Z,658.75
2016-07-09T01:39:00Z,658.61
2016-07-09T01:40:00Z,657.25
2016-07-09T01:41:00Z,657.25
2016-07-09T01:42:00Z,657.25
2016-07-09T01:43:00Z,658.57395831
2016-07-09T01:44:00Z,658.57395831
2016-07-09T01:45:00Z,657.6
2016-07-09T01:46:00Z,659.72
2016-07-09T01:47:00Z,659.8
2016-07-09T01:48:00Z,658.08
2016-07-09T01:49:00Z,658.08
2016-07-09T01:50:00Z,658.08
2016-07-09T01:51:00Z,658.08
2016-07-09T01:52:00Z,658.08
2016-07-09T01:53:00Z,658.9
2016-07-09T01:54:00Z,659.10371291
2016-07-09T01:55:00Z,659
2016-07-09T01:56:00Z,659
2016-07-09T01:57:00Z,658.84605451
2016-07-09T01:58:00Z,657.56519425
2016-07-09T01:59:00Z,658.78
2016-07-09T02:00:00Z,658.78
2016-07-09T02:01:00Z,658.78
2016-07-09T02:02:00Z,658.78
2016-07-09T02:03:00Z,658.78
2016-07-09T02:04:00Z,658.78
2016-07-09T02:05:00Z,657.61
2016-07-09T02:06:00Z,658.49280073
2016-07-09T02:07:00Z,658.49280073
2016-07-09T02:08:00Z,658.49280073
2016-07-09T02:09:00Z,658.49280073
2016-07-09T02:10:00Z,658.49280073
2016-07-09T02:11:00Z,658.74
2016-07-09T02:12:00Z,658.74
2016-07-09T02:13:00Z,658.74
2016-07-09T02:14:00Z,658.74
2016-07-09T02:15:00Z,658.74
2016-07-09T02:16:00Z,658.74
2016-07-09T02:17:00Z,658.72
2016-07-09T02:18:00Z,655.81398112
2016-07-09T02:19:00Z,656.33251532
2016-07-09T02:20:00Z,656.33251532
2016-07-09T02:21:00Z,656.33251532
2016-07-09T02:22:00Z,657.48802771
2016-07-09T02:23:00Z,657.49
2016-07-09T02:24:00Z,657.09
2016-07-09T02:25:00Z,657.09
2016-07-09T02:26:00Z,657.09
2016-07-09T02:27:00Z,656.94
2016-07-09T02:28:00Z,656.94
2016-07-09T02:29:00Z,656.94
2016-07-09T02:30:00Z,656.51938776
2016-07-09T02:31:00Z,657.31078432
2016-07-09T02:32:00Z,657.31078432
2016-07-09T02:33:00Z,657.31078432
2016-07-09T02:34:00Z,657.31078432
2016-07-09T02:35:00Z,655.05973207
2016-07-09T02:36:00Z,654.15195425
2016-07-09T02:37:00Z,654.15195425
2016-07-09T02:38:00Z,653.93945622
2016-07-09T02:39:00Z,653.25
2016-07-09T02:40:00Z,653.25
2016-07-09T02:41:00Z,653.25
2016-07-09T02:42:00Z,653.20672076
2016-07-09T02:43:00Z,651.75334848
2016-07-09T02:44:00Z,652.84
2016-07-09T02:45:00Z,648.49990593
2016-07-09T02:46:00Z,647.20847772
2016-07-09T02:47:00Z,653.10742585
2016-07-09T02:48:00Z,653.10742585
2016-07-09T02:49:00Z,653.10742585
2016-07-09T02:50:00Z,653.10742585
2016-07-09T02:51:00Z,653.13
2016-07-09T02:52:00Z,653.13
2016-07-09T02:53:00Z,653.13
2016-07-09T02:54:00Z,653.13
2016-07-09T02:55:00Z,653.13
2016-07-09T02:56:00Z,652.8510881
2016-07-09T02:57:00Z,653.74
2016-07-09T02:58:00Z,653.74
2016-07-09T02:59:00Z,654.27
2016-07-09T03:00:00Z,654.27
2016-07-09T03:01:00Z,654.27
2016-07-09T03:02:00Z,654.27
2016-07-09T03:03:00Z,654.27
2016-07-09T03:04:00Z,654.27
2016-07-09T03:05:00Z,654.27
2016-07-09T03:06:00Z,653.17277222
2016-07-09T03:07:00Z,654.27
2016-07-09T03:08:00Z,654.27
2016-07-09T03:09:00Z,654.27
2016-07-09T03:10:00Z,653.13445635
2016-07-09T03:11:00Z,653.13445635
2016-07-09T03:12:00Z,653.13445635
2016-07-09T03:13:00Z,653.13445635
2016-07-09T03:14:00Z,653.13445635
2016-07-09T03:15:00Z,651.39
2016-07-09T03:16:00Z,651.39
2016-07-09T03:17:00Z,651.39
2016-07-09T03:18:00Z,651.39
2016-07-09T03:19:00Z,652.29956494
2016-07-09T03:20:00Z,652.29956494
2016-07-09T03:21:00Z,653.61147773
2016-07-09T03:22:00Z,653.61147773
2016-07-09T03:23:00Z,653.61147773
2016-07-09T03:24:00Z,648.00771035
2016-07-09T03:25:00Z,649.71690003
2016-07-09T03:26:00Z,647.99525003
2016-07-09T03:27:00Z,647.99525003
2016-07-09T03:28:00Z,653.86533761
2016-07-09T03:29:00Z,651.62354948
2016-07-09T03:30:00Z,654
2016-07-09T03:31:00Z,653.98722772
2016-07-09T03:32:00Z,653.98722772
2016-07-09T03:33:00Z,652.49
2016-07-09T03:34:00Z,645.2752734
2016-07-09T03:35:00Z,648.79813448
2016-07-09T03:36:00Z,646.79739524
2016-07-09T03:37:00Z,649.9053742
2016-07-09T03:38:00Z,650.08995242
2016-07-09T03:39:00Z,650.08995242
2016-07-09T03:40:00Z,653.97458218
2016-07-09T03:41:00Z,653.97458218
2016-07-09T03:42:00Z,652.69999866
2016-07-09T03:43:00Z,652.87
2016-07-09T03:44:00Z,652.87
2016-07-09T03:45:00Z,653.45118755
2016-07-09T03:46:00Z,653.45118755
2016-07-09T03:47:00Z,653.45118755
2016-07-09T03:48:00Z,653.45118755
2016-07-09T03:49:00Z,653.45118755
2016-07-09T03:50:00Z,653.57900233
2016-07-09T03:51:00Z,653.57900233
2016-07-09T03:52:00Z,652.80310492
2016-07-09T03:53:00Z,652.80310492
2016-07-09T03:54:00Z,652.80310492
2016-07-09T03:55:00Z,652.68
2016-07-09T03:56:00Z,654.33675419
2016-07-09T03:57:00Z,652.68
2016-07-09T03:58:00Z,652.68
2016-07-09T03:59:00Z,652.03
2016-07-09T04:00:00Z,651.66073604
2016-07-09T04:01:00Z,651.65976263
2016-07-09T04:02:00Z,651.65976263
2016-07-09T04:03:00Z,652.17
2016-07-09T04:04:00Z,651.08077611
2016-07-09T04:05:00Z,650.52584808
2016-07-09T04:06:00Z,650.38497921
2016-07-09T04:07:00Z,650.38497921
2016-07-09T04:08:00Z,650.38497921
2016-07-09T04:09:00Z,650.38497921
2016-07-09T04:10:00Z,650.38497921
2016-07-09T04:11:00Z,650.66
2016-07-09T04:12:00Z,652.68
2016-07-09T04:13:00Z,652.68
2016-07-09T04:14:00Z,651.62
2016-07-09T04:15:00Z,651.62
2016-07-09T04:16:00Z,651.62
2016-07-09T04:17:00Z,651.62
2016-07-09T04:18:00Z,651.62
2016-07-09T04:19:00Z,651.34712215
2016-07-09T04:20:00Z,654.42533055
2016-07-09T04:21:00Z,654.42533055
2016-07-09T04:22:00Z,654.42533055
2016-07-09T04:23:00Z,654.42533055
2016-07-09T04:24:00Z,654.42533055
2016-07-09T04:25:00Z,651.39
2016-07-09T04:26:00Z,653.52557258
2016-07-09T04:27:00Z,653.52557258
2016-07-09T04:28:00Z,652.28871844
2016-07-09T04:29:00Z,652.28871844
2016-07-09T04:30:00Z,652.28871844
2016-07-09T04:31:00Z,653.34
2016-07-09T04:32:00Z,653.07
2016-07-09T04:33:00Z,653.07
2016-07-09T04:34:00Z,653.07
2016-07-09T04:35:00Z,653.07
2016-07-09T04:36:00Z,653.07
2016-07-09T04:37:00Z,653.07
2016-07-09T04:38:00Z,653.07
2016-07-09T04:39:00Z,653.07
2016-07-09T04:40:00Z,651.06
2016-07-09T04:41:00Z,651.06
2016-07-09T04:42:00Z,651.06
2016-07-09T04:43:00Z,651.06
2016-07-09T04:44:00Z,651.06
2016-07-09T04:45:00Z,651.06
2016-07-09T04:46:00Z,651.06
2016-07-09T04:47:00Z,651.06
2016-07-09T04:48:00Z,649.21401885
2016-07-09T04:49:00Z,649.21401885
2016-07-09T04:50:00Z,649.21401885
2016-07-09T04:51:00Z,649.21401885
2016-07-09T04:52:00Z,649.21401885
2016-07-09T04:53:00Z,649.21401885
2016-07-09T04:54:00Z,651.04
2016-07-09T04:55:00Z,651.04
2016-07-09T04:56:00Z,651.04
2016-07-09T04:57:00Z,651.40211418
2016-07-09T04:58:00Z,649.41
2016-07-09T04:59:00Z,649.41
2016-07-09T05:00:00Z,649.41
2016-07-09T05:01:00Z,651.62934148
2016-07-09T05:02:00Z,652.54405299
2016-07-09T05:03:00Z,652.54405299
2016-07-09T05:04:00Z,653.22960929
2016-07-09T05:05:00Z,650.44
2016-07-09T05:06:00Z,652.65015054
2016-07-09T05:07:00Z,653.17663577
2016-07-09T05:08:00Z,651.50762084
2016-07-09T05:09:00Z,652.03152375
2016-07-09T05:10:00Z,652.393803
2016-07-09T05:11:00Z,653.12680972
2016-07-09T05:12:00Z,653.85609729
2016-07-09T05:13:00Z,653.05163073
2016-07-09T05:14:00Z,654.23776854
2016-07-09T05:15:00Z,656.18722294
2016-07-09T05:16:00Z,656.26135206
2016-07-09T05:17:00Z,654.69381553
2016-07-09T05:18:00Z,655.31599099
2016-07-09T05:19:00Z,655.62330752
2016-07-09T05:20:00Z,655.62330752
2016-07-09T05:21:00Z,655.62330752
2016-07-09T05:22:00Z,655.62330752
2016-07-09T05:23:00Z,656.73247316
2016-07-09T05:24:00Z,656.73247316
2016-07-09T05:25:00Z,656.50241616
2016-07-09T05:26:00Z,656.51
2016-07-09T05:27:00Z,656.74
2016-07-09T05:28:00Z,656.70433356
2016-07-09T05:29:00Z,656.41670749
2016-07-09T05:30:00Z,657.18
2016-07-09T05:31:00Z,657.18
2016-07-09T05:32:00Z,656.68174922
2016-07-09T05:33:00Z,656.68174922
2016-07-09T05:34:00Z,655.61
2016-07-09T05:35:00Z,657.06
2016-07-09T05:36:00Z,656.79244146
2016-07-09T05:37:00Z,656.75055732
2016-07-09T05:38:00Z,657.465735
2016-07-09T05:39:00Z,657.46191432
2016-07-09T05:40:00Z,657.47107439
2016-07-09T05:41:00Z,656.42393327
2016-07-09T05:42:00Z,657.45838873
2016-07-09T05:43:00Z,657.45838873
2016-07-09T05:44:00Z,657.45838873
2016-07-09T05:45:00Z,656.90481038
2016-07-09T05:46:00Z,655.17141367
2016-07-09T05:47:00Z,655.98960422
2016-07-09T05:48:00Z,655.49532081
2016-07-09T05:49:00Z,655.96667027
2016-07-09T05:50:00Z,656.09556768
2016-07-09T05:51:00Z,655.34432508
2016-07-09T05:52:00Z,655.80508762
2016-07-09T05:53:00Z,655.45532965
2016-07-09T05:54:00Z,654.65
2016-07-09T05:55:00Z,654.65
2016-07-09T05:56:00Z,654.65
2016-07-09T05:57:00Z,654.65
2016-07-09T05:58:00Z,655.24722914
2016-07-09T05:59:00Z,655.79336161
2016-07-09T06:00:00Z,655.19937144
2016-07-09T06:01:00Z,656.09939018
2016-07-09T06:02:00Z,655.77873864
2016-07-09T06:03:00Z,655.20035644
2016-07-09T06:04:00Z,655.09209453
2016-07-09T06:05:00Z,655.24965611
2016-07-09T06:06:00Z,655.75402095
2016-07-09T06:07:00Z,655.3333133
2016-07-09T06:08:00Z,655.3333133
2016-07-09T06:09:00Z,655.4646563
2016-07-09T06:10:00Z,655.33541867
2016-07-09T06:11:00Z,654.67406148
2016-07-09T06:12:00Z,654.58869224
2016-07-09T06:13:00Z,654.99
2016-07-09T06:14:00Z,654.99
2016-07-09T06:15:00Z,654.62
2016-07-09T06:16:00Z,654.85012444
2016-07-09T06:17:00Z,654.85012444
2016-07-09T06:18:00Z,654.85012444
2016-07-09T06:19:00Z,654.85012444
2016-07-09T06:20:00Z,654.85012444
2016-07-09T06:21:00Z,655
2016-07-09T06:22:00Z,655
2016-07-09T06:23:00Z,655
2016-07-09T06:24:00Z,655
2016-07-09T06:25:00Z,655
2016-07-09T06:26:00Z,654.53457537
2016-07-09T06:27:00Z,654.53457537
2016-07-09T06:28:00Z,654.53457537
2016-07-09T06:29:00Z,654.53457537
2016-07-09T06:30:00Z,653.56774643
2016-07-09T06:31:00Z,653.56774643
2016-07-09T06:32:00Z,653.56774643
2016-07-09T06:33:00Z,653.56774643
2016-07-09T06:34:00Z,653.21
2016-07-09T06:35:00Z,654.99
2016-07-09T06:36:00Z,654.99
2016-07-09T06:37:00Z,653.37
2016-07-09T06:38:00Z,653.37
2016-07-09T06:39:00Z,653.37
2016-07-09T06:40:00Z,654.99
2016-07-09T06:41:00Z,654.98677152
2016-07-09T06:42:00Z,655.68250433
2016-07-09T06:43:00Z,655.30363854
2016-07-09T06:44:00Z,655.30363854
2016-07-09T06:45:00Z,655.30363854
2016-07-09T06:46:00Z,654.95
2016-07-09T06:47:00Z,654.95
2016-07-09T06:48:00Z,654.95
2016-07-09T06:49:00Z,656.93
2016-07-09T06:50:00Z,655.24178007
2016-07-09T06:51:00Z,655.71303946
2016-07-09T06:52:00Z,655.76173791
2016-07-09T06:53:00Z,655.89667795
2016-07-09T06:54:00Z,655.52439874
2016-07-09T06:55:00Z,655.23
2016-07-09T06:56:00Z,654.9953924
2016-07-09T06:57:00Z,656.43068571
2016-07-09T06:58:00Z,656.10995131
2016-07-09T06:59:00Z,656.39662257
2016-07-09T07:00:00Z,656.43968944
2016-07-09T07:01:00Z,655.02
2016-07-09T07:02:00Z,655.96462029
2016-07-09T07:03:00Z,656.49876175
2016-07-09T07:04:00Z,656.41020428
2016-07-09T07:05:00Z,655.7531919
2016-07-09T07:06:00Z,655.7531919
2016-07-09T07:07:00Z,655
2016-07-09T07:08:00Z,655
2016-07-09T07:09:00Z,656.26
2016-07-09T07:10:00Z,655.49130588
2016-07-09T07:11:00Z,655.52736142
2016-07-09T07:12:00Z,655.52736142
2016-07-09T07:13:00Z,655.52736142
2016-07-09T07:14:00Z,655.52736142
2016-07-09T07:15:00Z,655.52
2016-07-09T07:16:00Z,655.52
2016-07-09T07:17:00Z,655.52
2016-07-09T07:18:00Z,655.52
2016-07-09T07:19:00Z,655.00553259
2016-07-09T07:20:00Z,655.00553259
2016-07-09T07:21:00Z,655.00553259
2016-07-09T07:22:00Z,655.00553259
2016-07-09T07:23:00Z,655.00553259
2016-07-09T07:24:00Z,654.75
2016-07-09T07:25:00Z,653.74355183
2016-07-09T07:26:00Z,653.74355183
2016-07-09T07:27:00Z,655.21
2016-07-09T07:28:00Z,654.22881181
2016-07-09T07:29:00Z,654.22881181
2016-07-09T07:30:00Z,654.22881181
2016-07-09T07:31:00Z,654.22881181
2016-07-09T07:32:00Z,654.22881181
2016-07-09T07:33:00Z,653.56274499
2016-07-09T07:34:00Z,653.43577695
2016-07-09T07:35:00Z,653.66742006
2016-07-09T07:36:00Z,652.37
2016-07-09T07:37:00Z,653.81572423
2016-07-09T07:38:00Z,653.81572423
2016-07-09T07:39:00Z,653.81572423
2016-07-09T07:40:00Z,653.81572423
2016-07-09T07:41:00Z,653.81572423
2016-07-09T07:42:00Z,653.81572423
2016-07-09T07:43:00Z,653.81572423
2016-07-09T07:44:00Z,653.81572423
2016-07-09T07:45:00Z,653.81572423
2016-07-09T07:46:00Z,654.63
2016-07-09T07:47:00Z,654.63
2016-07-09T07:48:00Z,654.63
2016-07-09T07:49:00Z,654.63
2016-07-09T07:50:00Z,653.99
2016-07-09T07:51:00Z,653.99
2016-07-09T07:52:00Z,653.99
2016-07-09T07:53:00Z,652.64
2016-07-09T07:54:00Z,652.64
2016-07-09T07:55:00Z,652.64
2016-07-09T07:56:00Z,652.64
2016-07-09T07:57:00Z,652.64
2016-07-09T07:58:00Z,653.99
2016-07-09T07:59:00Z,653.99
2016-07-09T08:00:00Z,653.91613329
2016-07-09T08:01:00Z,653.91613329
2016-07-09T08:02:00Z,653.99
2016-07-09T08:03:00Z,653.99
2016-07-09T08:04:00Z,653.99572832
2016-07-09T08:05:00Z,654.32374247
2016-07-09T08:06:00Z,654.08353482
2016-07-09T08:07:00Z,655.37436388
2016-07-09T08:08:00Z,653.65
2016-07-09T08:09:00Z,653.65
2016-07-09T08:10:00Z,655.45
2016-07-09T08:11:00Z,654.23627364
2016-07-09T08:12:00Z,654.22153236
2016-07-09T08:13:00Z,655.24611924
2016-07-09T08:14:00Z,654.09700558
2016-07-09T08:15:00Z,654.50694951
2016-07-09T08:16:00Z,654.50694951
2016-07-09T08:17:00Z,653.41
2016-07-09T08:18:00Z,654.89
2016-07-09T08:19:00Z,653.0139067
2016-07-09T08:20:00Z,653.0139067
2016-07-09T08:21:00Z,654.50908881
2016-07-09T08:22:00Z,654.87671588
2016-07-09T08:23:00Z,654.47966425
2016-07-09T08:24:00Z,653.84706122
2016-07-09T08:25:00Z,652.38716526
2016-07-09T08:26:00Z,653.62777116
2016-07-09T08:27:00Z,652.80367739
2016-07-09T08:28:00Z,652.4
2016-07-09T08:29:00Z,652.41029821
2016-07-09T08:30:00Z,652.29922764
2016-07-09T08:31:00Z,651.40251052
2016-07-09T08:32:00Z,652.42064486
2016-07-09T08:33:00Z,653.07084917
2016-07-09T08:34:00Z,653.07084917
2016-07-09T08:35:00Z,653.07084917
2016-07-09T08:36:00Z,653.02897317
2016-07-09T08:37:00Z,651.73
2016-07-09T08:38:00Z,653.1
2016-07-09T08:39:00Z,653.1
2016-07-09T08:40:00Z,653.80011091
2016-07-09T08:41:00Z,652.88187171
2016-07-09T08:42:00Z,653.18022847
2016-07-09T08:43:00Z,653.18022847
2016-07-09T08:44:00Z,653.18022847
2016-07-09T08:45:00Z,653.18022847
2016-07-09T08:46:00Z,653.33298642
2016-07-09T08:47:00Z,653.10418566
2016-07-09T08:48:00Z,652.2882557
2016-07-09T08:49:00Z,651.12141212
2016-07-09T08:50:00Z,650.1
2016-07-09T08:51:00Z,650.0456346
2016-07-09T08:52:00Z,649.12664529
2016-07-09T08:53:00Z,649.40589963
2016-07-09T08:54:00Z,647.25971925
2016-07-09T08:55:00Z,648.99944159
2016-07-09T08:56:00Z,647.15970895
2016-07-09T08:57:00Z,648.5144868
2016-07-09T08:58:00Z,647.31361012
2016-07-09T08:59:00Z,646.67277889
2016-07-09T09:00:00Z,647.11
2016-07-09T09:01:00Z,645.64325532
2016-07-09T09:02:00Z,644.35604433
2016-07-09T09:03:00Z,643.86319405
2016-07-09T09:04:00Z,646
2016-07-09T09:05:00Z,644.18423244
2016-07-09T09:06:00Z,643.85066214
2016-07-09T09:07:00Z,643.85066214
2016-07-09T09:08:00Z,643.85066214
2016-07-09T09:09:00Z,643.51
2016-07-09T09:10:00Z,643.6742211
2016-07-09T09:11:00Z,644.95
2016-07-09T09:12:00Z,646.41714218
2016-07-09T09:13:00Z,647.56446651
2016-07-09T09:14:00Z,647.81231352
2016-07-09T09:15:00Z,648.13329611
2016-07-09T09:16:00Z,646.99112887
2016-07-09T09:17:00Z,647.33795033
2016-07-09T09:18:00Z,647.32810438
2016-07-09T09:19:00Z,647.01
2016-07-09T09:20:00Z,646.66634739
2016-07-09T09:21:00Z,646.71943563
2016-07-09T09:22:00Z,648.09728573
2016-07-09T09:23:00Z,646.6936516
2016-07-09T09:24:00Z,647.27108011
2016-07-09T09:25:00Z,647.27108011
2016-07-09T09:26:00Z,646.65627353
2016-07-09T09:27:00Z,647.72078025
2016-07-09T09:28:00Z,647.15895476
2016-07-09T09:29:00Z,647.02379248
2016-07-09T09:30:00Z,647.83862906
2016-07-09T09:31:00Z,646.13480246
2016-07-09T09:32:00Z,645.30046976
2016-07-09T09:33:00Z,648.05110596
2016-07-09T09:34:00Z,649.04471623
2016-07-09T09:35:00Z,647.87046216
2016-07-09T09:36:00Z,648.00193819
2016-07-09T09:37:00Z,646.35088522
2016-07-09T09:38:00Z,647.93402355
2016-07-09T09:39:00Z,647.82645544
2016-07-09T09:40:00Z,648.42294219
2016-07-09T09:41:00Z,646.80138618
2016-07-09T09:42:00Z,647.6826948
2016-07-09T09:43:00Z,646.94895043
2016-07-09T09:44:00Z,647.30555052
2016-07-09T09:45:00Z,647.01759276
2016-07-09T09:46:00Z,647.01759276
2016-07-09T09:47:00Z,647.01759276
2016-07-09T09:48:00Z,646.11489962
2016-07-09T09:49:00Z,646.11489962
2016-07-09T09:50:00Z,646.1
2016-07-09T09:51:00Z,645.77322845
2016-07-09T09:52:00Z,645.77322845
2016-07-09T09:53:00Z,645.77322845
2016-07-09T09:54:00Z,645.77322845
2016-07-09T09:55:00Z,645.77322845
2016-07-09T09:56:00Z,646.71099997
2016-07-09T09:57:00Z,645.14
2016-07-09T09:58:00Z,645.12
2016-07-09T09:59:00Z,645.84170476
2016-07-09T10:00:00Z,645.44650413
2016-07-09T10:01:00Z,645.92440252
2016-07-09T10:02:00Z,646.21931237
2016-07-09T10:03:00Z,646.14052597
2016-07-09T10:04:00Z,645.79
2016-07-09T10:05:00Z,647.93567302
2016-07-09T10:06:00Z,647.255
2016-07-09T10:07:00Z,648.29490757
2016-07-09T10:08:00Z,648.29490757
2016-07-09T10:09:00Z,648.31
2016-07-09T10:10:00Z,648.31
2016-07-09T10:11:00Z,648.31
2016-07-09T10:12:00Z,648.31
2016-07-09T10:13:00Z,648.31
2016-07-09T10:14:00Z,648.31
2016-07-09T10:15:00Z,648.31
2016-07-09T10:16:00Z,646.73850614
2016-07-09T10:17:00Z,646.73850614
2016-07-09T10:18:00Z,646.73850614
2016-07-09T10:19:00Z,646.73850614
2016-07-09T10:20:00Z,646.73850614
2016-07-09T10:21:00Z,646.73850614
2016-07-09T10:22:00Z,649.73048871
2016-07-09T10:23:00Z,649.73048871
2016-07-09T10:24:00Z,649.73048871
2016-07-09T10:25:00Z,649.73048871
2016-07-09T10:26:00Z,648.67419594
2016-07-09T10:27:00Z,649.29
2016-07-09T10:28:00Z,649.29
2016-07-09T10:29:00Z,649.88
2016-07-09T10:30:00Z,649.88
2016-07-09T10:31:00Z,649.88
2016-07-09T10:32:00Z,649.88
2016-07-09T10:33:00Z,649.98534137
2016-07-09T10:34:00Z,651.94033418
2016-07-09T10:35:00Z,652.22805466
2016-07-09T10:36:00Z,652.6199783
2016-07-09T10:37:00Z,652.61
2016-07-09T10:38:00Z,650.88127832
2016-07-09T10:39:00Z,652.2327818
2016-07-09T10:40:00Z,652.2327818
2016-07-09T10:41:00Z,650.27
2016-07-09T10:42:00Z,651.7549
2016-07-09T10:43:00Z,651.7549
2016-07-09T10:44:00Z,651.54
2016-07-09T10:45:00Z,651.72
2016-07-09T10:46:00Z,651.72
2016-07-09T10:47:00Z,651.72
2016-07-09T10:48:00Z,651.72
2016-07-09T10:49:00Z,651.72
2016-07-09T10:50:00Z,651.72
2016-07-09T10:51:00Z,650.01024512
2016-07-09T10:52:00Z,648.6956656
2016-07-09T10:53:00Z,649.78
2016-07-09T10:54:00Z,649.18153846
2016-07-09T10:55:00Z,649.579
2016-07-09T10:56:00Z,649.616
2016-07-09T10:57:00Z,649.616
2016-07-09T10:58:00Z,651.19
2016-07-09T10:59:00Z,651.19
2016-07-09T11:00:00Z,649.22
2016-07-09T11:01:00Z,651.32506938
2016-07-09T11:02:00Z,651.32506938
2016-07-09T11:03:00Z,651.23
2016-07-09T11:04:00Z,651.23
2016-07-09T11:05:00Z,651.23
2016-07-09T11:06:00Z,651.23
2016-07-09T11:07:00Z,651.23
2016-07-09T11:08:00Z,651.23
2016-07-09T11:09:00Z,651.23
2016-07-09T11:10:00Z,651.23
2016-07-09T11:11:00Z,651.23
2016-07-09T11:12:00Z,651.23
2016-07-09T11:13:00Z,651.14
2016-07-09T11:14:00Z,651.14
2016-07-09T11:15:00Z,651.14
2016-07-09T11:16:00Z,651.14
2016-07-09T11:17:00Z,651.14
2016-07-09T11:18:00Z,651.15564666
2016-07-09T11:19:00Z,651.15564666
2016-07-09T11:20:00Z,651.15564666
2016-07-09T11:21:00Z,650
2016-07-09T11:22:00Z,648.7644463
2016-07-09T11:23:00Z,648.7644463
2016-07-09T11:24:00Z,648.7644463
2016-07-09T11:25:00Z,648.7644463
2016-07-09T11:26:00Z,649.37
2016-07-09T11:27:00Z,649.37
2016-07-09T11:28:00Z,649.37
2016-07-09T11:29:00Z,649.37
2016-07-09T11:30:00Z,649.37
2016-07-09T11:31:00Z,649.37
2016-07-09T11:32:00Z,649.37
2016-07-09T11:33:00Z,649.37
2016-07-09T11:34:00Z,649.37
2016-07-09T11:35:00Z,649.37
2016-07-09T11:36:00Z,649.45
2016-07-09T11:37:00Z,649.45
2016-07-09T11:38:00Z,649.21262862
2016-07-09T11:39:00Z,649.21262862
2016-07-09T11:40:00Z,649.75
2016-07-09T11:41:00Z,649.58
2016-07-09T11:42:00Z,649.58
2016-07-09T11:43:00Z,648.09104421
2016-07-09T11:44:00Z,648.22
2016-07-09T11:45:00Z,648.22
2016-07-09T11:46:00Z,648.01517395
2016-07-09T11:47:00Z,648.88
2016-07-09T11:48:00Z,648.88
2016-07-09T11:49:00Z,647.67672017
2016-07-09T11:50:00Z,647.67672017
2016-07-09T11:51:00Z,648.52
2016-07-09T11:52:00Z,648.52
2016-07-09T11:53:00Z,648.52
2016-07-09T11:54:00Z,648.52
2016-07-09T11:55:00Z,648.5
2016-07-09T11:56:00Z,647.25
2016-07-09T11:57:00Z,648.85
2016-07-09T11:58:00Z,648.85
2016-07-09T11:59:00Z,648.85
2016-07-09T12:00:00Z,648.85
2016-07-09T12:01:00Z,648.85
2016-07-09T12:02:00Z,648.85
2016-07-09T12:03:00Z,648.71792065
2016-07-09T12:04:00Z,648.80972386
2016-07-09T12:05:00Z,649.90678591
2016-07-09T12:06:00Z,650.12987696
2016-07-09T12:07:00Z,650.97
2016-07-09T12:08:00Z,650.97
2016-07-09T12:09:00Z,650.97
2016-07-09T12:10:00Z,650.97
2016-07-09T12:11:00Z,650.97
2016-07-09T12:12:00Z,650.97
2016-07-09T12:13:00Z,650.99
2016-07-09T12:14:00Z,650.99
2016-07-09T12:15:00Z,650.98
2016-07-09T12:16:00Z,650.98
2016-07-09T12:17:00Z,650.98
2016-07-09T12:18:00Z,648.69159707
2016-07-09T12:19:00Z,648.82
2016-07-09T12:20:00Z,648.82
2016-07-09T12:21:00Z,648.82
2016-07-09T12:22:00Z,648.82
2016-07-09T12:23:00Z,649.04
2016-07-09T12:24:00Z,650
2016-07-09T12:25:00Z,650
2016-07-09T12:26:00Z,649.05
2016-07-09T12:27:00Z,649.05
2016-07-09T12:28:00Z,650
2016-07-09T12:29:00Z,650
2016-07-09T12:30:00Z,649.16595571
2016-07-09T12:31:00Z,649.16595571
2016-07-09T12:32:00Z,649.16595571
2016-07-09T12:33:00Z,649.16595571
2016-07-09T12:34:00Z,649.01227359
2016-07-09T12:35:00Z,645.45756781
2016-07-09T12:36:00Z,646.67072563
2016-07-09T12:37:00Z,645.78433904
2016-07-09T12:38:00Z,644.43041046
2016-07-09T12:39:00Z,643.34011717
2016-07-09T12:40:00Z,643.94381749
2016-07-09T12:41:00Z,645.31827536
2016-07-09T12:42:00Z,645.93705082
2016-07-09T12:43:00Z,645.66478846
2016-07-09T12:44:00Z,645.53104248
2016-07-09T12:45:00Z,646.15710984
2016-07-09T12:46:00Z,646.15710984
2016-07-09T12:47:00Z,646.15710984
2016-07-09T12:48:00Z,646.15710984
2016-07-09T12:49:00Z,644.69
2016-07-09T12:50:00Z,646.93904568
2016-07-09T12:51:00Z,646.7808156
2016-07-09T12:52:00Z,646.7808156
2016-07-09T12:53:00Z,646.7808156
2016-07-09T12:54:00Z,646.7808156
2016-07-09T12:55:00Z,644.63153705
2016-07-09T12:56:00Z,644.63153705
2016-07-09T12:57:00Z,644.63153705
2016-07-09T12:58:00Z,644.63153705
2016-07-09T12:59:00Z,645.53
2016-07-09T13:00:00Z,645.53
2016-07-09T13:01:00Z,644.17
2016-07-09T13:02:00Z,646.27210435
2016-07-09T13:03:00Z,647.84
2016-07-09T13:04:00Z,647.84
2016-07-09T13:05:00Z,647.84
2016-07-09T13:06:00Z,647.99189009
2016-07-09T13:07:00Z,646.68364443
2016-07-09T13:08:00Z,646.68364443
2016-07-09T13:09:00Z,646.68364443
2016-07-09T13:10:00Z,646.68364443
2016-07-09T13:11:00Z,646.13830579
2016-07-09T13:12:00Z,647.81
2016-07-09T13:13:00Z,647.69
2016-07-09T13:14:00Z,648.08037181
2016-07-09T13:15:00Z,648.18
2016-07-09T13:16:00Z,648.18
2016-07-09T13:17:00Z,648.18
2016-07-09T13:18:00Z,648.78977146
2016-07-09T13:19:00Z,649.16817502
2016-07-09T13:20:00Z,649.27
2016-07-09T13:21:00Z,648.02
2016-07-09T13:22:00Z,648.02
2016-07-09T13:23:00Z,649.24614879
2016-07-09T13:24:00Z,649.24614879
2016-07-09T13:25:00Z,649.24614879
2016-07-09T13:26:00Z,649.24614879
2016-07-09T13:27:00Z,649.24614879
2016-07-09T13:28:00Z,648.96
2016-07-09T13:29:00Z,647.76528959
2016-07-09T13:30:00Z,647.76528959
2016-07-09T13:31:00Z,648.85
2016-07-09T13:32:00Z,648.8
2016-07-09T13:33:00Z,648.91183763
2016-07-09T13:34:00Z,648.91183763
2016-07-09T13:35:00Z,649.38497418
2016-07-09T13:36:00Z,649.45
2016-07-09T13:37:00Z,649.45
2016-07-09T13:38:00Z,648.23
2016-07-09T13:39:00Z,648.23
2016-07-09T13:40:00Z,648.23
2016-07-09T13:41:00Z,649.45
2016-07-09T13:42:00Z,647.17
2016-07-09T13:43:00Z,647.17
2016-07-09T13:44:00Z,647.17
2016-07-09T13:45:00Z,649.35
2016-07-09T13:46:00Z,647.64
2016-07-09T13:47:00Z,649.39490748
2016-07-09T13:48:00Z,646.43
2016-07-09T13:49:00Z,646.43
2016-07-09T13:50:00Z,646.43
2016-07-09T13:51:00Z,648.65
2016-07-09T13:52:00Z,645.74399687
2016-07-09T13:53:00Z,645.74399687
2016-07-09T13:54:00Z,645.74399687
2016-07-09T13:55:00Z,647.97319406
2016-07-09T13:56:00Z,647.97319406
2016-07-09T13:57:00Z,647.97319406
2016-07-09T13:58:00Z,647.97319406
2016-07-09T13:59:00Z,647.97319406
2016-07-09T14:00:00Z,647.97319406
2016-07-09T14:01:00Z,647.96
2016-07-09T14:02:00Z,647.96
2016-07-09T14:03:00Z,647.97134551
2016-07-09T14:04:00Z,647.97134551
2016-07-09T14:05:00Z,648.88
2016-07-09T14:06:00Z,647.96
2016-07-09T14:07:00Z,649.41
2016-07-09T14:08:00Z,649.18
2016-07-09T14:09:00Z,649.18
2016-07-09T14:10:00Z,649.18
2016-07-09T14:11:00Z,648.8
2016-07-09T14:12:00Z,649.45
2016-07-09T14:13:00Z,649.40424
2016-07-09T14:14:00Z,649.40424
2016-07-09T14:15:00Z,649.40424
2016-07-09T14:16:00Z,646.78942856
2016-07-09T14:17:00Z,649.89155239
2016-07-09T14:18:00Z,647.03
2016-07-09T14:19:00Z,649.99
2016-07-09T14:20:00Z,649.99
2016-07-09T14:21:00Z,650
2016-07-09T14:22:00Z,650
2016-07-09T14:23:00Z,650
2016-07-09T14:24:00Z,650
2016-07-09T14:25:00Z,648.81
2016-07-09T14:26:00Z,648.81
2016-07-09T14:27:00Z,648.81
2016-07-09T14:28:00Z,648.81
2016-07-09T14:29:00Z,648.81
2016-07-09T14:30:00Z,648.81
2016-07-09T14:31:00Z,648.81
2016-07-09T14:32:00Z,648.97
2016-07-09T14:33:00Z,649.84091217
2016-07-09T14:34:00Z,650.84338046
2016-07-09T14:35:00Z,650.84338046
2016-07-09T14:36:00Z,650.84338046
2016-07-09T14:37:00Z,651.5900978
2016-07-09T14:38:00Z,651.96245511
2016-07-09T14:39:00Z,658.70484469
2016-07-09T14:40:00Z,657.36887904
2016-07-09T14:41:00Z,657.35811641
2016-07-09T14:42:00Z,659.77000169
2016-07-09T14:43:00Z,659.77000169
2016-07-09T14:44:00Z,659.77000169
2016-07-09T14:45:00Z,655.71846064
2016-07-09T14:46:00Z,656.16912523
2016-07-09T14:47:00Z,656.16912523
2016-07-09T14:48:00Z,656.16912523
2016-07-09T14:49:00Z,656.16912523
2016-07-09T14:50:00Z,658.19162726
2016-07-09T14:51:00Z,658.88590979
2016-07-09T14:52:00Z,659.08
2016-07-09T14:53:00Z,659.51848068
2016-07-09T14:54:00Z,659.34669814
2016-07-09T14:55:00Z,659.17
2016-07-09T14:56:00Z,659.17
2016-07-09T14:57:00Z,659.24
2016-07-09T14:58:00Z,659.19
2016-07-09T14:59:00Z,659.19
2016-07-09T15:00:00Z,660.49215208
2016-07-09T15:01:00Z,660
2016-07-09T15:02:00Z,660
2016-07-09T15:03:00Z,660.53
2016-07-09T15:04:00Z,659.08475832
2016-07-09T15:05:00Z,659.0650748
2016-07-09T15:06:00Z,659.0650748
2016-07-09T15:07:00Z,658.08854265
2016-07-09T15:08:00Z,658.20651069
2016-07-09T15:09:00Z,658
2016-07-09T15:10:00Z,658.21278495
2016-07-09T15:11:00Z,658
2016-07-09T15:12:00Z,658
2016-07-09T15:13:00Z,658
2016-07-09T15:14:00Z,658.64591614
2016-07-09T15:15:00Z,658.64591614
2016-07-09T15:16:00Z,658.65
2016-07-09T15:17:00Z,658.65
2016-07-09T15:18:00Z,658.14
2016-07-09T15:19:00Z,656.57495338
2016-07-09T15:20:00Z,656.15
2016-07-09T15:21:00Z,656.15
2016-07-09T15:22:00Z,655.74548821
2016-07-09T15:23:00Z,654.37333333
2016-07-09T15:24:00Z,653.85231461
2016-07-09T15:25:00Z,653.85231461
2016-07-09T15:26:00Z,653.1
2016-07-09T15:27:00Z,653.1
2016-07-09T15:28:00Z,655.7
2016-07-09T15:29:00Z,655.7
2016-07-09T15:30:00Z,655.7
2016-07-09T15:31:00Z,655.7
2016-07-09T15:32:00Z,655.7
2016-07-09T15:33:00Z,655.7
2016-07-09T15:34:00Z,655.7
2016-07-09T15:35:00Z,655.7
2016-07-09T15:36:00Z,655.7
2016-07-09T15:37:00Z,655.7
2016-07-09T15:38:00Z,655.7
2016-07-09T15:39:00Z,655.7
2016-07-09T15:40:00Z,655.7
2016-07-09T15:41:00Z,655.7
2016-07-09T15:42:00Z,655.7
2016-07-09T15:43:00Z,654.19144573
2016-07-09T15:44:00Z,655.71
2016-07-09T15:45:00Z,656.22
2016-07-09T15:46:00Z,657.03224879
2016-07-09T15:47:00Z,657.03224879
2016-07-09T15:48:00Z,657.2
2016-07-09T15:49:00Z,657.2
2016-07-09T15:50:00Z,657.2
2016-07-09T15:51:00Z,657.2
2016-07-09T15:52:00Z,657.21393782
2016-07-09T15:53:00Z,657.21393782
2016-07-09T15:54:00Z,657.78641879
2016-07-09T15:55:00Z,657.78641879
2016-07-09T15:56:00Z,657.2
2016-07-09T15:57:00Z,657.47
2016-07-09T15:58:00Z,657.2
2016-07-09T15:59:00Z,657.2
2016-07-09T16:00:00Z,657.20005222
2016-07-09T16:01:00Z,657.20005222
2016-07-09T16:02:00Z,657.20005222
2016-07-09T16:03:00Z,657.62
2016-07-09T16:04:00Z,658.53786817
2016-07-09T16:05:00Z,658.88959435
2016-07-09T16:06:00Z,658.75
2016-07-09T16:07:00Z,658.76180042
2016-07-09T16:08:00Z,658.61712735
2016-07-09T16:09:00Z,658.49867162
2016-07-09T16:10:00Z,659.48167261
2016-07-09T16:11:00Z,660.62712495
2016-07-09T16:12:00Z,659.89520441
2016-07-09T16:13:00Z,660.95321044
2016-07-09T16:14:00Z,659.43949548
2016-07-09T16:15:00Z,660.93732224
2016-07-09T16:16:00Z,660.98284866
2016-07-09T16:17:00Z,659.88358256
2016-07-09T16:18:00Z,658.26897845
2016-07-09T16:19:00Z,658.00894053
2016-07-09T16:20:00Z,658.76318894
2016-07-09T16:21:00Z,656.01822802
2016-07-09T16:22:00Z,644.73400319
2016-07-09T16:23:00Z,636.81787817
2016-07-09T16:24:00Z,632.19332451
2016-07-09T16:25:00Z,628.80341092
2016-07-09T16:26:00Z,633.7026829
2016-07-09T16:27:00Z,628.85742629
2016-07-09T16:28:00Z,629.87126014
2016-07-09T16:29:00Z,632.27534662
2016-07-09T16:30:00Z,631.57958781
2016-07-09T16:31:00Z,634.93648172
2016-07-09T16:32:00Z,636.10253
2016-07-09T16:33:00Z,636.33267184
2016-07-09T16:34:00Z,635.56697948
2016-07-09T16:35:00Z,634.10034824
2016-07-09T16:36:00Z,633.89318721
2016-07-09T16:37:00Z,633.98550673
2016-07-09T16:38:00Z,633.05332312
2016-07-09T16:39:00Z,632.97219213
2016-07-09T16:40:00Z,632.97695878
2016-07-09T16:41:00Z,631.83097349
2016-07-09T16:42:00Z,630.83194664
2016-07-09T16:43:00Z,631.27223947
2016-07-09T16:44:00Z,633.11088907
2016-07-09T16:45:00Z,632.27398928
2016-07-09T16:46:00Z,631.42372656
2016-07-09T16:47:00Z,634.24048553
2016-07-09T16:48:00Z,633.01617624
2016-07-09T16:49:00Z,631.38853154
2016-07-09T16:50:00Z,630.72425873
2016-07-09T16:51:00Z,633.06304585
2016-07-09T16:52:00Z,638.38147839
2016-07-09T16:53:00Z,643.7805187
2016-07-09T16:54:00Z,642.03455683
2016-07-09T16:55:00Z,641.79884116
2016-07-09T16:56:00Z,641.1620832
2016-07-09T16:57:00Z,641.0480093
2016-07-09T16:58:00Z,639.50450069
2016-07-09T16:59:00Z,638.39817051
2016-07-09T17:00:00Z,638.6907073
2016-07-09T17:01:00Z,637.40559201
2016-07-09T17:02:00Z,639.38184584
2016-07-09T17:03:00Z,637.60383697
2016-07-09T17:04:00Z,639.3833242
2016-07-09T17:05:00Z,639.48067101
2016-07-09T17:06:00Z,638.34850252
2016-07-09T17:07:00Z,637.76391445
2016-07-09T17:08:00Z,639.25
2016-07-09T17:09:00Z,639.49
2016-07-09T17:10:00Z,638.91263511
2016-07-09T17:11:00Z,639.23888597
2016-07-09T17:12:00Z,638.43
2016-07-09T17:13:00Z,638.32470413
2016-07-09T17:14:00Z,639.11848499
2016-07-09T17:15:00Z,638.08654695
2016-07-09T17:16:00Z,637.30408735
2016-07-09T17:17:00Z,637.00905656
2016-07-09T17:18:00Z,635.9681043
2016-07-09T17:19:00Z,637.08198291
2016-07-09T17:20:00Z,637.51827886
2016-07-09T17:21:00Z,636.96258583
2016-07-09T17:22:00Z,638.72426792
2016-07-09T17:23:00Z,638.51827101
2016-07-09T17:24:00Z,637.16329119
2016-07-09T17:25:00Z,638.46670724
2016-07-09T17:26:00Z,638.46960906
2016-07-09T17:27:00Z,638.46960906
2016-07-09T17:28:00Z,638.72
2016-07-09T17:29:00Z,638.49
2016-07-09T17:30:00Z,638.46626463
2016-07-09T17:31:00Z,637.08233376
2016-07-09T17:32:00Z,638.18
2016-07-09T17:33:00Z,637.95
2016-07-09T17:34:00Z,633.97666632
2016-07-09T17:35:00Z,633.97666632
2016-07-09T17:36:00Z,632.81973143
2016-07-09T17:37:00Z,632.81973143
2016-07-09T17:38:00Z,634.92920372
2016-07-09T17:39:00Z,633.38
2016-07-09T17:40:00Z,634.6
2016-07-09T17:41:00Z,633.73321451
2016-07-09T17:42:00Z,634.45610617
2016-07-09T17:43:00Z,633.87318487
2016-07-09T17:44:00Z,634.9778389
2016-07-09T17:45:00Z,635.8
2016-07-09T17:46:00Z,636.64
2016-07-09T17:47:00Z,635.89228399
2016-07-09T17:48:00Z,636.15834169
2016-07-09T17:49:00Z,636.79214762
2016-07-09T17:50:00Z,636.99743235
2016-07-09T17:51:00Z,635.96041441
2016-07-09T17:52:00Z,635.6230448
2016-07-09T17:53:00Z,635.29542823
2016-07-09T17:54:00Z,635.80006062
2016-07-09T17:55:00Z,636.38690911
2016-07-09T17:56:00Z,634.43492937
2016-07-09T17:57:00Z,635.94278256
2016-07-09T17:58:00Z,635.51868552
2016-07-09T17:59:00Z,636.36
2016-07-09T18:00:00Z,636.56706185
2016-07-09T18:01:00Z,635.638772
2016-07-09T18:02:00Z,635.638772
2016-07-09T18:03:00Z,636.88
2016-07-09T18:04:00Z,636.88
2016-07-09T18:05:00Z,636.98547121
2016-07-09T18:06:00Z,636.98547121
2016-07-09T18:07:00Z,636.31894874
2016-07-09T18:08:00Z,637
2016-07-09T18:09:00Z,637.6
2016-07-09T18:10:00Z,637.6
2016-07-09T18:11:00Z,637.6
2016-07-09T18:12:00Z,637.4
2016-07-09T18:13:00Z,637.4
2016-07-09T18:14:00Z,637.4
2016-07-09T18:15:00Z,638.28
2016-07-09T18:16:00Z,638.49
2016-07-09T18:17:00Z,638.45032491
2016-07-09T18:18:00Z,638.49
2016-07-09T18:19:00Z,638.48
2016-07-09T18:20:00Z,638.34264068
2016-07-09T18:21:00Z,638.26522314
2016-07-09T18:22:00Z,638.44
2016-07-09T18:23:00Z,638.44
2016-07-09T18:24:00Z,638.02
2016-07-09T18:25:00Z,638.48015261
2016-07-09T18:26:00Z,638.48015261
2016-07-09T18:27:00Z,638.49992587
2016-07-09T18:28:00Z,638.49996157
2016-07-09T18:29:00Z,638.51413062
2016-07-09T18:30:00Z,639.99642802
2016-07-09T18:31:00Z,640
2016-07-09T18:32:00Z,640.88887163
2016-07-09T18:33:00Z,642.56043769
2016-07-09T18:34:00Z,641.9631405
2016-07-09T18:35:00Z,642.9553569
2016-07-09T18:36:00Z,641.24524411
2016-07-09T18:37:00Z,640.4393672
2016-07-09T18:38:00Z,639.41357699
2016-07-09T18:39:00Z,639.4
2016-07-09T18:40:00Z,639.2
2016-07-09T18:41:00Z,639.31936065
2016-07-09T18:42:00Z,639.115
2016-07-09T18:43:00Z,639.13116422
2016-07-09T18:44:00Z,641.44557392
2016-07-09T18:45:00Z,640.72932823
2016-07-09T18:46:00Z,640.70556747
2016-07-09T18:47:00Z,640.95782502
2016-07-09T18:48:00Z,640.35
2016-07-09T18:49:00Z,640.35
2016-07-09T18:50:00Z,640.44394684
2016-07-09T18:51:00Z,640.30974072
2016-07-09T18:52:00Z,641.29
2016-07-09T18:53:00Z,640.69868483
2016-07-09T18:54:00Z,640.8899079
2016-07-09T18:55:00Z,641.38003618
2016-07-09T18:56:00Z,642.11884061
2016-07-09T18:57:00Z,640.81249252
2016-07-09T18:58:00Z,641.04048243
2016-07-09T18:59:00Z,641.04048243
2016-07-09T19:00:00Z,642.2
2016-07-09T19:01:00Z,642.2
2016-07-09T19:02:00Z,642.2
2016-07-09T19:03:00Z,641.29061387
2016-07-09T19:04:00Z,642.25
2016-07-09T19:05:00Z,642.25
2016-07-09T19:06:00Z,642.4209193
2016-07-09T19:07:00Z,642.14820459
2016-07-09T19:08:00Z,640.64571694000006
2016-07-09T19:09:00Z,639.57121605
2016-07-09T19:10:00Z,639.57121605
2016-07-09T19:11:00Z,639.57121605
2016-07-09T19:12:00Z,639.57121605
2016-07-09T19:13:00Z,638.98865374
2016-07-09T19:14:00Z,639.48819976
2016-07-09T19:15:00Z,638.72
2016-07-09T19:16:00Z,638.72
2016-07-09T19:17:00Z,639.50241631
2016-07-09T19:18:00Z,639.87436305
2016-07-09T19:19:00Z,639.69468293
2016-07-09T19:20:00Z,639.78567823
2016-07-09T19:21:00Z,640.45503535
2016-07-09T19:22:00Z,640.31086345
2016-07-09T19:23:00Z,639.65
2016-07-09T19:24:00Z,639.65
2016-07-09T19:25:00Z,640.84436703
2016-07-09T19:26:00Z,640.61041175
2016-07-09T19:27:00Z,640.42515435
2016-07-09T19:28:00Z,640.78158389
2016-07-09T19:29:00Z,639.82845333
2016-07-09T19:30:00Z,639.86544003
2016-07-09T19:31:00Z,641.06
2016-07-09T19:32:00Z,639.69282848
2016-07-09T19:33:00Z,639.69282848
2016-07-09T19:34:00Z,640.48730459
2016-07-09T19:35:00Z,640.48730459
2016-07-09T19:36:00Z,640.48730459
2016-07-09T19:37:00Z,640.48730459
2016-07-09T19:38:00Z,640.48730459
2016-07-09T19:39:00Z,641.75
2016-07-09T19:40:00Z,641.75
2016-07-09T19:41:00Z,641.75
2016-07-09T19:42:00Z,641.75
2016-07-09T19:43:00Z,641
2016-07-09T19:44:00Z,641
2016-07-09T19:45:00Z,641.01
2016-07-09T19:46:00Z,641.01
2016-07-09T19:47:00Z,641.82
2016-07-09T19:48:00Z,641.83
2016-07-09T19:49:00Z,641.83
2016-07-09T19:50:00Z,639.93147173
2016-07-09T19:51:00Z,639.93147173
2016-07-09T19:52:00Z,641.04297474
2016-07-09T19:53:00Z,641.04297474
2016-07-09T19:54:00Z,641.04297474
2016-07-09T19:55:00Z,641.04297474
2016-07-09T19:56:00Z,641.04297474
2016-07-09T19:57:00Z,641.04297474
2016-07-09T19:58:00Z,641.74
2016-07-09T19:59:00Z,641.96
2016-07-09T20:00:00Z,640.00948957
2016-07-09T20:01:00Z,640.00948957
2016-07-09T20:02:00Z,640.00948957
2016-07-09T20:03:00Z,639.954
2016-07-09T20:04:00Z,639.95
2016-07-09T20:05:00Z,639.95
2016-07-09T20:06:00Z,639.95
2016-07-09T20:07:00Z,639.96
2016-07-09T20:08:00Z,639.96
2016-07-09T20:09:00Z,639.96
2016-07-09T20:10:00Z,639.96
2016-07-09T20:11:00Z,639.96
2016-07-09T20:12:00Z,639.96
2016-07-09T20:13:00Z,639.96
2016-07-09T20:14:00Z,639.96
2016-07-09T20:15:00Z,639.96
2016-07-09T20:16:00Z,641.8692962
2016-07-09T20:17:00Z,641.8692962
2016-07-09T20:18:00Z,641.8692962
2016-07-09T20:19:00Z,639.98
2016-07-09T20:20:00Z,639.98
2016-07-09T20:21:00Z,640.98
2016-07-09T20:22:00Z,640.98
2016-07-09T20:23:00Z,639.99
2016-07-09T20:24:00Z,639.99
2016-07-09T20:25:00Z,640.50909913
2016-07-09T20:26:00Z,640.50909913
2016-07-09T20:27:00Z,640.50909913
2016-07-09T20:28:00Z,640.50909913
2016-07-09T20:29:00Z,640.50909913
2016-07-09T20:30:00Z,640.50909913
2016-07-09T20:31:00Z,640.50909913
2016-07-09T20:32:00Z,640.50909913
2016-07-09T20:33:00Z,640.50909913
2016-07-09T20:34:00Z,639.98896412
2016-07-09T20:35:00Z,639.98896412
2016-07-09T20:36:00Z,641.20445392
2016-07-09T20:37:00Z,641.20445392
2016-07-09T20:38:00Z,641.20445392
2016-07-09T20:39:00Z,641.1
2016-07-09T20:40:00Z,641.1
2016-07-09T20:41:00Z,639.96
2016-07-09T20:42:00Z,639.96
2016-07-09T20:43:00Z,639.96
2016-07-09T20:44:00Z,639.89331083
2016-07-09T20:45:00Z,639.89331083
2016-07-09T20:46:00Z,637.77645141
2016-07-09T20:47:00Z,638.4491122
2016-07-09T20:48:00Z,638.91
2016-07-09T20:49:00Z,638.91
2016-07-09T20:50:00Z,638.91
2016-07-09T20:51:00Z,638.91
2016-07-09T20:52:00Z,639.2
2016-07-09T20:53:00Z,639.2
2016-07-09T20:54:00Z,638.76064449
2016-07-09T20:55:00Z,638.76064449
2016-07-09T20:56:00Z,639.2
2016-07-09T20:57:00Z,639.2
2016-07-09T20:58:00Z,639.2
2016-07-09T20:59:00Z,639.44289242
2016-07-09T21:00:00Z,640.78379607
2016-07-09T21:01:00Z,640.78379607
2016-07-09T21:02:00Z,640.78379607
2016-07-09T21:03:00Z,642.95845053
2016-07-09T21:04:00Z,642.97870968
2016-07-09T21:05:00Z,642.73
2016-07-09T21:06:00Z,642.73
2016-07-09T21:07:00Z,644.65565532
2016-07-09T21:08:00Z,645.25834682
2016-07-09T21:09:00Z,646.3676558
2016-07-09T21:10:00Z,647.18962898
2016-07-09T21:11:00Z,646.71249987
2016-07-09T21:12:00Z,646.11438372
2016-07-09T21:13:00Z,646.11438372
2016-07-09T21:14:00Z,646.82922798
2016-07-09T21:15:00Z,646.06986084
2016-07-09T21:16:00Z,647.19
2016-07-09T21:17:00Z,647.1815025
2016-07-09T21:18:00Z,647.19
2016-07-09T21:19:00Z,646.44
2016-07-09T21:20:00Z,646.02234445
2016-07-09T21:21:00Z,646.85414708
2016-07-09T21:22:00Z,647.37290068
2016-07-09T21:23:00Z,646.24
2016-07-09T21:24:00Z,646.24
2016-07-09T21:25:00Z,646.24
2016-07-09T21:26:00Z,647.76
2016-07-09T21:27:00Z,647.89037617
2016-07-09T21:28:00Z,648.62681829
2016-07-09T21:29:00Z,649.59947159
2016-07-09T21:30:00Z,650.44512838
2016-07-09T21:31:00Z,649.48156068
2016-07-09T21:32:00Z,649.35789513
2016-07-09T21:33:00Z,649.35789513
2016-07-09T21:34:00Z,649.35789513
2016-07-09T21:35:00Z,649.35789513
2016-07-09T21:36:00Z,648.29
2016-07-09T21:37:00Z,648.29
2016-07-09T21:38:00Z,648.26631859
2016-07-09T21:39:00Z,648.26631859
2016-07-09T21:40:00Z,648.16
2016-07-09T21:41:00Z,647.88
2016-07-09T21:42:00Z,647.91669021
2016-07-09T21:43:00Z,649.52954226
2016-07-09T21:44:00Z,649.52954226
2016-07-09T21:45:00Z,649.52954226
2016-07-09T21:46:00Z,649.58056106
2016-07-09T21:47:00Z,649.59
2016-07-09T21:48:00Z,649.59
2016-07-09T21:49:00Z,649.59
2016-07-09T21:50:00Z,648.42
2016-07-09T21:51:00Z,648.42
2016-07-09T21:52:00Z,648.58994087
2016-07-09T21:53:00Z,648.58994087
2016-07-09T21:54:00Z,649.55850654
2016-07-09T21:55:00Z,649.55850654
2016-07-09T21:56:00Z,649.6
2016-07-09T21:57:00Z,652
2016-07-09T21:58:00Z,652
2016-07-09T21:59:00Z,649.93
2016-07-09T22:00:00Z,649.93
2016-07-09T22:01:00Z,651.98
2016-07-09T22:02:00Z,651.26164437
2016-07-09T22:03:00Z,651.26164437
2016-07-09T22:04:00Z,651.98132676
2016-07-09T22:05:00Z,651.99
2016-07-09T22:06:00Z,651.99
2016-07-09T22:07:00Z,651.99
2016-07-09T22:08:00Z,651.99
2016-07-09T22:09:00Z,651.99
2016-07-09T22:10:00Z,651.28
2016-07-09T22:11:00Z,651.28
2016-07-09T22:12:00Z,651.29
2016-07-09T22:13:00Z,651.99123284
2016-07-09T22:14:00Z,655.35650143
2016-07-09T22:15:00Z,655.38849588
2016-07-09T22:16:00Z,653.04
2016-07-09T22:17:00Z,653.04
2016-07-09T22:18:00Z,654.09003693
2016-07-09T22:19:00Z,651.8292014
2016-07-09T22:20:00Z,654.87194323
2016-07-09T22:21:00Z,655.12861757
2016-07-09T22:22:00Z,654.94887430000006
2016-07-09T22:23:00Z,654.99
2016-07-09T22:24:00Z,654.99
2016-07-09T22:25:00Z,654.73
2016-07-09T22:26:00Z,654.73
2016-07-09T22:27:00Z,655.08866051
2016-07-09T22:28:00Z,655.12578516
2016-07-09T22:29:00Z,653.8
2016-07-09T22:30:00Z,654.04474182
2016-07-09T22:31:00Z,654.04474182
2016-07-09T22:32:00Z,654.04474182
2016-07-09T22:33:00Z,654.04
2016-07-09T22:34:00Z,654.04
2016-07-09T22:35:00Z,654.05692864
2016-07-09T22:36:00Z,654.05692864
2016-07-09T22:37:00Z,654.05692864
2016-07-09T22:38:00Z,654.05692864
2016-07-09T22:39:00Z,654.05692864
2016-07-09T22:40:00Z,654.05692864
2016-07-09T22:41:00Z,654.05692864
2016-07-09T22:42:00Z,653.65
2016-07-09T22:43:00Z,653.65
2016-07-09T22:44:00Z,653.65
2016-07-09T22:45:00Z,653.65
2016-07-09T22:46:00Z,653.51412113
2016-07-09T22:47:00Z,653.51431849
2016-07-09T22:48:00Z,652.92718127
2016-07-09T22:49:00Z,652.92718127
2016-07-09T22:50:00Z,652.92718127
2016-07-09T22:51:00Z,652.92718127
2016-07-09T22:52:00Z,651.55
2016-07-09T22:53:00Z,651.55
2016-07-09T22:54:00Z,651.54
2016-07-09T22:55:00Z,651.33490202
2016-07-09T22:56:00Z,651.33490202
2016-07-09T22:57:00Z,651.55600416
2016-07-09T22:58:00Z,650.43027402
2016-07-09T22:59:00Z,651.56
2016-07-09T23:00:00Z,651.56
2016-07-09T23:01:00Z,651.56
2016-07-09T23:02:00Z,651.56
2016-07-09T23:03:00Z,651.56
2016-07-09T23:04:00Z,651.56
2016-07-09T23:05:00Z,651.56
2016-07-09T23:06:00Z,651.56
2016-07-09T23:07:00Z,651.56
2016-07-09T23:08:00Z,650.82
2016-07-09T23:09:00Z,650.92939789
2016-07-09T23:10:00Z,650.92939789
2016-07-09T23:11:00Z,650.85
2016-07-09T23:12:00Z,651.56
2016-07-09T23:13:00Z,652
2016-07-09T23:14:00Z,651.22750903
2016-07-09T23:15:00Z,650.84
2016-07-09T23:16:00Z,650.84
2016-07-09T23:17:00Z,650.84
2016-07-09T23:18:00Z,650.97697312
2016-07-09T23:19:00Z,650.89
2016-07-09T23:20:00Z,650.89
2016-07-09T23:21:00Z,650.89
2016-07-09T23:22:00Z,652.33268251
2016-07-09T23:23:00Z,652.33268251
2016-07-09T23:24:00Z,652.54
2016-07-09T23:25:00Z,652.54
2016-07-09T23:26:00Z,652.54
2016-07-09T23:27:00Z,652.54
2016-07-09T23:28:00Z,652.54
2016-07-09T23:29:00Z,652.54
2016-07-09T23:30:00Z,652.53701213
2016-07-09T23:31:00Z,652.54
2016-07-09T23:32:00Z,652.54
2016-07-09T23:33:00Z,652.54
2016-07-09T23:34:00Z,652.54
2016-07-09T23:35:00Z,652.54
2016-07-09T23:36:00Z,652.54
2016-07-09T23:37:00Z,652.54
2016-07-09T23:38:00Z,652.54
2016-07-09T23:39:00Z,652.54
2016-07-09T23:40:00Z,652.54
2016-07-09T23:41:00Z,652.37699749
2016-07-09T23:42:00Z,651.98213379
2016-07-09T23:43:00Z,651.85
2016-07-09T23:44:00Z,651.64
2016-07-09T23:45:00Z,651.64
2016-07-09T23:46:00Z,651.3
2016-07-09T23:47:00Z,650.27945652
2016-07-09T23:48:00Z,649.03056438
2016-07-09T23:49:00Z,648.10443401
2016-07-09T23:50:00Z,647.32786939
2016-07-09T23:51:00Z,647.48467944
2016-07-09T23:52:00Z,647.42408395
2016-07-09T23:53:00Z,648.42
2016-07-09T23:54:00Z,646.80139555
2016-07-09T23:55:00Z,647.86
2016-07-09T23:56:00Z,647.286
2016-07-09T23:57:00Z,647.83
2016-07-09T23:58:00Z,647.78
2016-07-09T23:59:00Z,647.78
2016-07-10T00:00:00Z,647.00224654
2016-07-10T00:01:00Z,646.59368085
2016-07-10T00:02:00Z,647.78
2016-07-10T00:03:00Z,647.4725
2016-07-10T00:04:00Z,647.33458333
2016-07-10T00:05:00Z,647.07646831
2016-07-10T00:06:00Z,646.51361177
2016-07-10T00:07:00Z,647.38
2016-07-10T00:08:00Z,647.29649639
2016-07-10T00:09:00Z,647.25
2016-07-10T00:10:00Z,646.19978722
2016-07-10T00:11:00Z,646.99457701
2016-07-10T00:12:00Z,646.72469042
2016-07-10T00:13:00Z,646.95
2016-07-10T00:14:00Z,646.95
2016-07-10T00:15:00Z,646.95
2016-07-10T00:16:00Z,645.79164612
2016-07-10T00:17:00Z,646.65
2016-07-10T00:18:00Z,646.13
2016-07-10T00:19:00Z,646.13
2016-07-10T00:20:00Z,646.93
2016-07-10T00:21:00Z,646.88594287
2016-07-10T00:22:00Z,646.88594287
2016-07-10T00:23:00Z,646.88594287
2016-07-10T00:24:00Z,646.97142067
2016-07-10T00:25:00Z,646.97142067
2016-07-10T00:26:00Z,647
2016-07-10T00:27:00Z,647
2016-07-10T00:28:00Z,647.96855651
2016-07-10T00:29:00Z,647.2
2016-07-10T00:30:00Z,648
2016-07-10T00:31:00Z,648
2016-07-10T00:32:00Z,647.11
2016-07-10T00:33:00Z,647.11
2016-07-10T00:34:00Z,647.11
2016-07-10T00:35:00Z,647.41
2016-07-10T00:36:00Z,647.41
2016-07-10T00:37:00Z,648.5
2016-07-10T00:38:00Z,647.78
2016-07-10T00:39:00Z,647.78
2016-07-10T00:40:00Z,647.78
2016-07-10T00:41:00Z,647.9
2016-07-10T00:42:00Z,647.9
2016-07-10T00:43:00Z,647.9
2016-07-10T00:44:00Z,647.9
2016-07-10T00:45:00Z,647.74
2016-07-10T00:46:00Z,647.74
2016-07-10T00:47:00Z,647.74
2016-07-10T00:48:00Z,647.74
2016-07-10T00:49:00Z,648.5
2016-07-10T00:50:00Z,650.1180251
2016-07-10T00:51:00Z,650.1180251
2016-07-10T00:52:00Z,650.1180251
2016-07-10T00:53:00Z,650.1180251
2016-07-10T00:54:00Z,650.1180251
2016-07-10T00:55:00Z,650.1180251
2016-07-10T00:56:00Z,650.1180251
2016-07-10T00:57:00Z,650.1180251
2016-07-10T00:58:00Z,650.1180251
2016-07-10T00:59:00Z,650.1180251
2016-07-10T01:00:00Z,650.1180251
2016-07-10T01:01:00Z,650.39
2016-07-10T01:02:00Z,650.39
2016-07-10T01:03:00Z,650.39
2016-07-10T01:04:00Z,650.39
2016-07-10T01:05:00Z,650.74
2016-07-10T01:06:00Z,650.74
2016-07-10T01:07:00Z,650.74
2016-07-10T01:08:00Z,649.75
2016-07-10T01:09:00Z,649.75
2016-07-10T01:10:00Z,649.75
2016-07-10T01:11:00Z,650.6932676
2016-07-10T01:12:00Z,650.6932676
2016-07-10T01:13:00Z,650.6932676
2016-07-10T01:14:00Z,648.75
2016-07-10T01:15:00Z,648.56
2016-07-10T01:16:00Z,648.56
2016-07-10T01:17:00Z,648.56
2016-07-10T01:18:00Z,648.56
2016-07-10T01:19:00Z,648.56
2016-07-10T01:20:00Z,650.64
2016-07-10T01:21:00Z,650.64
2016-07-10T01:22:00Z,650.64
2016-07-10T01:23:00Z,650.64
2016-07-10T01:24:00Z,650.47
2016-07-10T01:25:00Z,650.47
2016-07-10T01:26:00Z,650.47
2016-07-10T01:27:00Z,647.53
2016-07-10T01:28:00Z,649.97986318
2016-07-10T01:29:00Z,649.97986318
2016-07-10T01:30:00Z,647.73073883
2016-07-10T01:31:00Z,647.73073883
2016-07-10T01:32:00Z,647.73073883
2016-07-10T01:33:00Z,647.73073883
2016-07-10T01:34:00Z,648.82
2016-07-10T01:35:00Z,648.82
2016-07-10T01:36:00Z,648.82
2016-07-10T01:37:00Z,648.82
2016-07-10T01:38:00Z,648.82
2016-07-10T01:39:00Z,647.68
2016-07-10T01:40:00Z,647
2016-07-10T01:41:00Z,647
2016-07-10T01:42:00Z,646.96
2016-07-10T01:43:00Z,646.81555556
2016-07-10T01:44:00Z,646.4640367
2016-07-10T01:45:00Z,647
2016-07-10T01:46:00Z,645.78173135
2016-07-10T01:47:00Z,645.74583333
2016-07-10T01:48:00Z,646.85666667
2016-07-10T01:49:00Z,646.85666667
2016-07-10T01:50:00Z,646.85666667
2016-07-10T01:51:00Z,646.85666667
2016-07-10T01:52:00Z,646.5002732
2016-07-10T01:53:00Z,646.68894894
2016-07-10T01:54:00Z,644.5154029
2016-07-10T01:55:00Z,645.67980148
2016-07-10T01:56:00Z,646.35499679
2016-07-10T01:57:00Z,646.35499679
2016-07-10T01:58:00Z,646.35499679
2016-07-10T01:59:00Z,646.35499679
2016-07-10T02:00:00Z,646.35499679
2016-07-10T02:01:00Z,646.35499679
2016-07-10T02:02:00Z,646.35499679
2016-07-10T02:03:00Z,646.35499679
2016-07-10T02:04:00Z,646.35499679
2016-07-10T02:05:00Z,646.35499679
2016-07-10T02:06:00Z,646.35499679
2016-07-10T02:07:00Z,646.35499679
2016-07-10T02:08:00Z,646.35499679
2016-07-10T02:09:00Z,646.35499679
2016-07-10T02:10:00Z,646.35499679
2016-07-10T02:11:00Z,646.35499679
2016-07-10T02:12:00Z,646.35499679
2016-07-10T02:13:00Z,646.35499679
2016-07-10T02:14:00Z,646.79
2016-07-10T02:15:00Z,646.79
2016-07-10T02:16:00Z,647.544
2016-07-10T02:17:00Z,647.4540144
2016-07-10T02:18:00Z,648.82515085
2016-07-10T02:19:00Z,648.87137652
2016-07-10T02:20:00Z,648.66
2016-07-10T02:21:00Z,648.64
2016-07-10T02:22:00Z,648.64
2016-07-10T02:23:00Z,648.06
2016-07-10T02:24:00Z,647.99
2016-07-10T02:25:00Z,645.68
2016-07-10T02:26:00Z,645.68
2016-07-10T02:27:00Z,645.68
2016-07-10T02:28:00Z,645.28
2016-07-10T02:29:00Z,645.28
2016-07-10T02:30:00Z,645.28
2016-07-10T02:31:00Z,645.28
2016-07-10T02:32:00Z,646.81
2016-07-10T02:33:00Z,646.81
2016-07-10T02:34:00Z,646.81
2016-07-10T02:35:00Z,646.81
2016-07-10T02:36:00Z,646.81
2016-07-10T02:37:00Z,646.81
2016-07-10T02:38:00Z,646.81
2016-07-10T02:39:00Z,646.81
2016-07-10T02:40:00Z,646.81
2016-07-10T02:41:00Z,646.16
2016-07-10T02:42:00Z,646.16
2016-07-10T02:43:00Z,646.16
2016-07-10T02:44:00Z,646.58
2016-07-10T02:45:00Z,646.58
2016-07-10T02:46:00Z,646.58
2016-07-10T02:47:00Z,648.09757245
2016-07-10T02:48:00Z,647.04
2016-07-10T02:49:00Z,648.92039897
2016-07-10T02:50:00Z,647.38
2016-07-10T02:51:00Z,647.51
2016-07-10T02:52:00Z,647.51
2016-07-10T02:53:00Z,647.51
2016-07-10T02:54:00Z,647.51
2016-07-10T02:55:00Z,647.51
2016-07-10T02:56:00Z,647.51
2016-07-10T02:57:00Z,647.51
2016-07-10T02:58:00Z,647.51
2016-07-10T02:59:00Z,647.63
2016-07-10T03:00:00Z,647.68
2016-07-10T03:01:00Z,647.68
2016-07-10T03:02:00Z,648.77
2016-07-10T03:03:00Z,648.77
2016-07-10T03:04:00Z,648.77
2016-07-10T03:05:00Z,648.77
2016-07-10T03:06:00Z,648.77
2016-07-10T03:07:00Z,648.77
2016-07-10T03:08:00Z,648.77
2016-07-10T03:09:00Z,648.77
2016-07-10T03:10:00Z,646.83
2016-07-10T03:11:00Z,646.95
2016-07-10T03:12:00Z,646.95
2016-07-10T03:13:00Z,646.95
2016-07-10T03:14:00Z,646.83
2016-07-10T03:15:00Z,646.99
2016-07-10T03:16:00Z,646.99
2016-07-10T03:17:00Z,646.99
2016-07-10T03:18:00Z,646.99
2016-07-10T03:19:00Z,648.37231369
2016-07-10T03:20:00Z,648.21
2016-07-10T03:21:00Z,648.21
2016-07-10T03:22:00Z,647.5
2016-07-10T03:23:00Z,647.54
2016-07-10T03:24:00Z,646.89
2016-07-10T03:25:00Z,647.06
2016-07-10T03:26:00Z,646.89352941
2016-07-10T03:27:00Z,647.42
2016-07-10T03:28:00Z,648.04
2016-07-10T03:29:00Z,647.4
2016-07-10T03:30:00Z,648.61824156
2016-07-10T03:31:00Z,647.57
2016-07-10T03:32:00Z,647.72
2016-07-10T03:33:00Z,648
2016-07-10T03:34:00Z,647.61
2016-07-10T03:35:00Z,648.05
2016-07-10T03:36:00Z,648.05
2016-07-10T03:37:00Z,648.05
2016-07-10T03:38:00Z,648.05
2016-07-10T03:39:00Z,648.05
2016-07-10T03:40:00Z,648.05
2016-07-10T03:41:00Z,648.05
2016-07-10T03:42:00Z,648.05
2016-07-10T03:43:00Z,649.24688407
2016-07-10T03:44:00Z,649.24688407
2016-07-10T03:45:00Z,649.24688407
2016-07-10T03:46:00Z,649.24688407
2016-07-10T03:47:00Z,649.24688407
2016-07-10T03:48:00Z,649.24688407
2016-07-10T03:49:00Z,649.24688407
2016-07-10T03:50:00Z,649.24688407
2016-07-10T03:51:00Z,649.24688407
2016-07-10T03:52:00Z,649.24688407
2016-07-10T03:53:00Z,649.24688407
2016-07-10T03:54:00Z,649.24688407
2016-07-10T03:55:00Z,649.24688407
2016-07-10T03:56:00Z,649.24688407
2016-07-10T03:57:00Z,649.24688407
2016-07-10T03:58:00Z,649.24688407
2016-07-10T03:59:00Z,649.24688407
2016-07-10T04:00:00Z,646.30387173
2016-07-10T04:01:00Z,646.30387173
2016-07-10T04:02:00Z,646.30387173
2016-07-10T04:03:00Z,646.30387173
2016-07-10T04:04:00Z,646.30387173
2016-07-10T04:05:00Z,649.04
2016-07-10T04:06:00Z,649.04
2016-07-10T04:07:00Z,649.04
2016-07-10T04:08:00Z,649.04
2016-07-10T04:09:00Z,649.04
2016-07-10T04:10:00Z,649.04
2016-07-10T04:11:00Z,649.04
2016-07-10T04:12:00Z,647.32
2016-07-10T04:13:00Z,647.32
2016-07-10T04:14:00Z,647.32
2016-07-10T04:15:00Z,649.02
2016-07-10T04:16:00Z,649.02
2016-07-10T04:17:00Z,649.02
2016-07-10T04:18:00Z,649.02
2016-07-10T04:19:00Z,649.02
2016-07-10T04:20:00Z,649.02
2016-07-10T04:21:00Z,649.02
2016-07-10T04:22:00Z,649.02
2016-07-10T04:23:00Z,649.02
2016-07-10T04:24:00Z,649
2016-07-10T04:25:00Z,649
2016-07-10T04:26:00Z,649
2016-07-10T04:27:00Z,649
2016-07-10T04:28:00Z,649
2016-07-10T04:29:00Z,649
2016-07-10T04:30:00Z,649
2016-07-10T04:31:00Z,649
2016-07-10T04:32:00Z,649
2016-07-10T04:33:00Z,649
2016-07-10T04:34:00Z,649
2016-07-10T04:35:00Z,649
2016-07-10T04:36:00Z,649
2016-07-10T04:37:00Z,649
2016-07-10T04:38:00Z,648.98
2016-07-10T04:39:00Z,648.98
2016-07-10T04:40:00Z,648.98
2016-07-10T04:41:00Z,648.98
2016-07-10T04:42:00Z,646.67274308
2016-07-10T04:43:00Z,646.67274308
2016-07-10T04:44:00Z,645.23902063
2016-07-10T04:45:00Z,645.23902063
2016-07-10T04:46:00Z,645.23902063
2016-07-10T04:47:00Z,645.23902063
2016-07-10T04:48:00Z,645.23902063
2016-07-10T04:49:00Z,645.23902063
2016-07-10T04:50:00Z,645.23902063
2016-07-10T04:51:00Z,645.23902063
2016-07-10T04:52:00Z,645.23902063
2016-07-10T04:53:00Z,645
2016-07-10T04:54:00Z,645
2016-07-10T04:55:00Z,645
2016-07-10T04:56:00Z,645
2016-07-10T04:57:00Z,645
2016-07-10T04:58:00Z,645
2016-07-10T04:59:00Z,645
2016-07-10T05:00:00Z,645
2016-07-10T05:01:00Z,645
2016-07-10T05:02:00Z,645
2016-07-10T05:03:00Z,645
2016-07-10T05:04:00Z,645
2016-07-10T05:05:00Z,644.68171239
2016-07-10T05:06:00Z,644.19798952
2016-07-10T05:07:00Z,644.19798952
2016-07-10T05:08:00Z,644.19798952
2016-07-10T05:09:00Z,644.19798952
2016-07-10T05:10:00Z,644.19798952
2016-07-10T05:11:00Z,644.19798952
2016-07-10T05:12:00Z,644.19798952
2016-07-10T05:13:00Z,644.19798952
2016-07-10T05:14:00Z,644.19798952
2016-07-10T05:15:00Z,644.19798952
2016-07-10T05:16:00Z,645.72835353
2016-07-10T05:17:00Z,645.72835353
2016-07-10T05:18:00Z,645.72835353
2016-07-10T05:19:00Z,645.72835353
2016-07-10T05:20:00Z,645.72835353
2016-07-10T05:21:00Z,645.72835353
2016-07-10T05:22:00Z,645.46
2016-07-10T05:23:00Z,645.46
2016-07-10T05:24:00Z,645.46
2016-07-10T05:25:00Z,645.46
2016-07-10T05:26:00Z,645.46
2016-07-10T05:27:00Z,645.46
2016-07-10T05:28:00Z,645.46
2016-07-10T05:29:00Z,645.46
2016-07-10T05:30:00Z,645.46
2016-07-10T05:31:00Z,645.46
2016-07-10T05:32:00Z,645.46
2016-07-10T05:33:00Z,645.46
2016-07-10T05:34:00Z,645.44686228
2016-07-10T05:35:00Z,646.47
2016-07-10T05:36:00Z,646.53
2016-07-10T05:37:00Z,646.53
2016-07-10T05:38:00Z,646.53
2016-07-10T05:39:00Z,646.53
2016-07-10T05:40:00Z,645.54663492
2016-07-10T05:41:00Z,645.54663492
2016-07-10T05:42:00Z,645.54663492
2016-07-10T05:43:00Z,645.54663492
2016-07-10T05:44:00Z,645.54663492
2016-07-10T05:45:00Z,645.54663492
2016-07-10T05:46:00Z,645.54663492
2016-07-10T05:47:00Z,645.54663492
2016-07-10T05:48:00Z,645.44
2016-07-10T05:49:00Z,646.45
2016-07-10T05:50:00Z,646.45
2016-07-10T05:51:00Z,646.45
2016-07-10T05:52:00Z,646.45
2016-07-10T05:53:00Z,646.45
2016-07-10T05:54:00Z,646.45
2016-07-10T05:55:00Z,646.45
2016-07-10T05:56:00Z,646.45
2016-07-10T05:57:00Z,646.45
2016-07-10T05:58:00Z,646.45
2016-07-10T05:59:00Z,645.42815003
2016-07-10T06:00:00Z,645.42815003
2016-07-10T06:01:00Z,646.74
2016-07-10T06:02:00Z,646.58
2016-07-10T06:03:00Z,646.58
2016-07-10T06:04:00Z,645.45
2016-07-10T06:05:00Z,645.45
2016-07-10T06:06:00Z,645.45
2016-07-10T06:07:00Z,645.45
2016-07-10T06:08:00Z,645.45
2016-07-10T06:09:00Z,645.45
2016-07-10T06:10:00Z,645.45
2016-07-10T06:11:00Z,645.45
2016-07-10T06:12:00Z,645.45
2016-07-10T06:13:00Z,645.45
2016-07-10T06:14:00Z,645.45
2016-07-10T06:15:00Z,645.42283135
2016-07-10T06:16:00Z,645.42283135
2016-07-10T06:17:00Z,645.42283135
2016-07-10T06:18:00Z,645.42283135
2016-07-10T06:19:00Z,645.42283135
2016-07-10T06:20:00Z,644.21879735
2016-07-10T06:21:00Z,644.21879735
2016-07-10T06:22:00Z,644.21879735
2016-07-10T06:23:00Z,644.21879735
2016-07-10T06:24:00Z,645.59
2016-07-10T06:25:00Z,645.59
2016-07-10T06:26:00Z,645.59
2016-07-10T06:27:00Z,645.59
2016-07-10T06:28:00Z,645.59
2016-07-10T06:29:00Z,645.59
2016-07-10T06:30:00Z,645.59
2016-07-10T06:31:00Z,641.3134068
2016-07-10T06:32:00Z,643.12605042
2016-07-10T06:33:00Z,643.12605042
2016-07-10T06:34:00Z,643.12605042
2016-07-10T06:35:00Z,643.12605042
2016-07-10T06:36:00Z,643.12605042
2016-07-10T06:37:00Z,643.12605042
2016-07-10T06:38:00Z,641.77194056
2016-07-10T06:39:00Z,642.30366817
2016-07-10T06:40:00Z,641.25758696
2016-07-10T06:41:00Z,644.67721372
2016-07-10T06:42:00Z,644.89266719
2016-07-10T06:43:00Z,645.51991542
2016-07-10T06:44:00Z,645.35643182
2016-07-10T06:45:00Z,645.15223912
2016-07-10T06:46:00Z,644.06338662
2016-07-10T06:47:00Z,644.65319188
2016-07-10T06:48:00Z,644.9813548
2016-07-10T06:49:00Z,645.36029487
2016-07-10T06:50:00Z,645.18791636
2016-07-10T06:51:00Z,644.9779693
2016-07-10T06:52:00Z,646.19
2016-07-10T06:53:00Z,646.19
2016-07-10T06:54:00Z,644.31943146
2016-07-10T06:55:00Z,645.84147434
2016-07-10T06:56:00Z,645.84147434
2016-07-10T06:57:00Z,645.73
2016-07-10T06:58:00Z,645.73
2016-07-10T06:59:00Z,645.73
2016-07-10T07:00:00Z,645.73
2016-07-10T07:01:00Z,643.25040959
2016-07-10T07:02:00Z,644.16442948
2016-07-10T07:03:00Z,644.14344356
2016-07-10T07:04:00Z,644.59165601
2016-07-10T07:05:00Z,644.59165601
2016-07-10T07:06:00Z,644.02525812
2016-07-10T07:07:00Z,644.02525812
2016-07-10T07:08:00Z,644.02525812
2016-07-10T07:09:00Z,644.02525812
2016-07-10T07:10:00Z,645.33999938
2016-07-10T07:11:00Z,645.04565434
2016-07-10T07:12:00Z,643.95
2016-07-10T07:13:00Z,645.60656267
2016-07-10T07:14:00Z,645.60656267
2016-07-10T07:15:00Z,645.60656267
2016-07-10T07:16:00Z,645.60656267
2016-07-10T07:17:00Z,645.60656267
2016-07-10T07:18:00Z,645.60656267
2016-07-10T07:19:00Z,645.60656267
2016-07-10T07:20:00Z,645.60656267
2016-07-10T07:21:00Z,645.69432593
2016-07-10T07:22:00Z,645.03
2016-07-10T07:23:00Z,645.60751815
2016-07-10T07:24:00Z,644.95745709
2016-07-10T07:25:00Z,645.56929681
2016-07-10T07:26:00Z,645.56929681
2016-07-10T07:27:00Z,645.56929681
2016-07-10T07:28:00Z,645.56929681
2016-07-10T07:29:00Z,645.56929681
2016-07-10T07:30:00Z,645.56929681
2016-07-10T07:31:00Z,644.46825531
2016-07-10T07:32:00Z,645.06475501
2016-07-10T07:33:00Z,645.94
2016-07-10T07:34:00Z,645.94
2016-07-10T07:35:00Z,645.94
2016-07-10T07:36:00Z,644.56253228
2016-07-10T07:37:00Z,644.56253228
2016-07-10T07:38:00Z,644.56253228
2016-07-10T07:39:00Z,645.43
2016-07-10T07:40:00Z,644.48
2016-07-10T07:41:00Z,644.48
2016-07-10T07:42:00Z,644.48
2016-07-10T07:43:00Z,644.07998047
2016-07-10T07:44:00Z,645.26
2016-07-10T07:45:00Z,644.01
2016-07-10T07:46:00Z,644.01
2016-07-10T07:47:00Z,644.02
2016-07-10T07:48:00Z,644.02
2016-07-10T07:49:00Z,644.31418211
2016-07-10T07:50:00Z,644.54077528
2016-07-10T07:51:00Z,643.86
2016-07-10T07:52:00Z,643.86
2016-07-10T07:53:00Z,644.82384428
2016-07-10T07:54:00Z,644.82384428
2016-07-10T07:55:00Z,646.92640579
2016-07-10T07:56:00Z,646.92640579
2016-07-10T07:57:00Z,647.02
2016-07-10T07:58:00Z,647.02
2016-07-10T07:59:00Z,646.2768859
2016-07-10T08:00:00Z,646.2768859
2016-07-10T08:01:00Z,646.2768859
2016-07-10T08:02:00Z,646.2768859
2016-07-10T08:03:00Z,645.67
2016-07-10T08:04:00Z,645.67
2016-07-10T08:05:00Z,645.67
2016-07-10T08:06:00Z,645.67
2016-07-10T08:07:00Z,645.67
2016-07-10T08:08:00Z,645.67
2016-07-10T08:09:00Z,645.67
2016-07-10T08:10:00Z,645.33730302
2016-07-10T08:11:00Z,645.36117891
2016-07-10T08:12:00Z,645.03996506
2016-07-10T08:13:00Z,644.95487489
2016-07-10T08:14:00Z,645.07442396
2016-07-10T08:15:00Z,646.26076205
2016-07-10T08:16:00Z,645.35641134
2016-07-10T08:17:00Z,644.58413635
2016-07-10T08:18:00Z,645.47634088
2016-07-10T08:19:00Z,645.21822366
2016-07-10T08:20:00Z,645.70692117
2016-07-10T08:21:00Z,645.70692117
2016-07-10T08:22:00Z,645.70692117
2016-07-10T08:23:00Z,647.06
2016-07-10T08:24:00Z,646.24592003
2016-07-10T08:25:00Z,647.0438795
2016-07-10T08:26:00Z,647.0438795
2016-07-10T08:27:00Z,647.0438795
2016-07-10T08:28:00Z,646.82
2016-07-10T08:29:00Z,646.82
2016-07-10T08:30:00Z,646
2016-07-10T08:31:00Z,646
2016-07-10T08:32:00Z,646
2016-07-10T08:33:00Z,646
2016-07-10T08:34:00Z,646
2016-07-10T08:35:00Z,646
2016-07-10T08:36:00Z,646
2016-07-10T08:37:00Z,646
2016-07-10T08:38:00Z,646
2016-07-10T08:39:00Z,646
2016-07-10T08:40:00Z,647.08
2016-07-10T08:41:00Z,647.08
2016-07-10T08:42:00Z,647.08
2016-07-10T08:43:00Z,647.75296407
2016-07-10T08:44:00Z,647.78039868
2016-07-10T08:45:00Z,647.78039868
2016-07-10T08:46:00Z,646.26
2016-07-10T08:47:00Z,645.48561977
2016-07-10T08:48:00Z,645.48561977
2016-07-10T08:49:00Z,644.98273732
2016-07-10T08:50:00Z,644.98273732
2016-07-10T08:51:00Z,644.98273732
2016-07-10T08:52:00Z,645
2016-07-10T08:53:00Z,645
2016-07-10T08:54:00Z,645
2016-07-10T08:55:00Z,644.98
2016-07-10T08:56:00Z,644.98
2016-07-10T08:57:00Z,644.51768097
2016-07-10T08:58:00Z,644.51768097
2016-07-10T08:59:00Z,644.16
2016-07-10T09:00:00Z,644.99880139
2016-07-10T09:01:00Z,644.99880139
2016-07-10T09:02:00Z,644.18
2016-07-10T09:03:00Z,644.18
2016-07-10T09:04:00Z,645
2016-07-10T09:05:00Z,645
2016-07-10T09:06:00Z,644.85787361
2016-07-10T09:07:00Z,644.85787361
2016-07-10T09:08:00Z,644.85787361
2016-07-10T09:09:00Z,644.85787361
2016-07-10T09:10:00Z,645
2016-07-10T09:11:00Z,645
2016-07-10T09:12:00Z,645
2016-07-10T09:13:00Z,645
2016-07-10T09:14:00Z,645
2016-07-10T09:15:00Z,645.00542735
2016-07-10T09:16:00Z,645.62382676
2016-07-10T09:17:00Z,645.82826484
2016-07-10T09:18:00Z,646.88643461
2016-07-10T09:19:00Z,645.93325475
2016-07-10T09:20:00Z,646.73437677
2016-07-10T09:21:00Z,645.55751751
2016-07-10T09:22:00Z,646.36105397
2016-07-10T09:23:00Z,644.87338515
2016-07-10T09:24:00Z,646.77102806
2016-07-10T09:25:00Z,646.76714466
2016-07-10T09:26:00Z,645.3106484
2016-07-10T09:27:00Z,644.71658577
2016-07-10T09:28:00Z,646.0125048
2016-07-10T09:29:00Z,645.62563427
2016-07-10T09:30:00Z,645.45113105
2016-07-10T09:31:00Z,645.71444825
2016-07-10T09:32:00Z,644.92198736
2016-07-10T09:33:00Z,645.18970149
2016-07-10T09:34:00Z,646.33482167
2016-07-10T09:35:00Z,646.26273289
2016-07-10T09:36:00Z,646.17931746
2016-07-10T09:37:00Z,647.07691891
2016-07-10T09:38:00Z,646.95523581
2016-07-10T09:39:00Z,647.69693035
2016-07-10T09:40:00Z,647.74846342
2016-07-10T09:41:00Z,647.7021866
2016-07-10T09:42:00Z,647.7021866
2016-07-10T09:43:00Z,647.7021866
2016-07-10T09:44:00Z,648.02424402
2016-07-10T09:45:00Z,648.1
2016-07-10T09:46:00Z,648.1
2016-07-10T09:47:00Z,648.1
2016-07-10T09:48:00Z,647.73661532
2016-07-10T09:49:00Z,648.08
2016-07-10T09:50:00Z,648.08
2016-07-10T09:51:00Z,648.08
2016-07-10T09:52:00Z,648.08
2016-07-10T09:53:00Z,648.09
2016-07-10T09:54:00Z,648.09
2016-07-10T09:55:00Z,647.28332189
2016-07-10T09:56:00Z,647.07
2016-07-10T09:57:00Z,648.04456504
2016-07-10T09:58:00Z,648.1
2016-07-10T09:59:00Z,648.1
2016-07-10T10:00:00Z,647.05
2016-07-10T10:01:00Z,647.05
2016-07-10T10:02:00Z,647.05
2016-07-10T10:03:00Z,647.05
2016-07-10T10:04:00Z,647.05
2016-07-10T10:05:00Z,647.07
2016-07-10T10:06:00Z,647.07
2016-07-10T10:07:00Z,647.79
2016-07-10T10:08:00Z,647.79
2016-07-10T10:09:00Z,647.79
2016-07-10T10:10:00Z,647.07
2016-07-10T10:11:00Z,647.06011038
2016-07-10T10:12:00Z,647.07
2016-07-10T10:13:00Z,647.07
2016-07-10T10:14:00Z,647.07
2016-07-10T10:15:00Z,647.07
2016-07-10T10:16:00Z,647.07
2016-07-10T10:17:00Z,647.07
2016-07-10T10:18:00Z,647.07
2016-07-10T10:19:00Z,647.06
2016-07-10T10:20:00Z,647.07
2016-07-10T10:21:00Z,647.07
2016-07-10T10:22:00Z,647.07
2016-07-10T10:23:00Z,647.07
2016-07-10T10:24:00Z,647.59655257
2016-07-10T10:25:00Z,647.59655257
2016-07-10T10:26:00Z,647.59655257
2016-07-10T10:27:00Z,647.59655257
2016-07-10T10:28:00Z,647.59655257
2016-07-10T10:29:00Z,647.59655257
2016-07-10T10:30:00Z,647.59655257
2016-07-10T10:31:00Z,647.04562811
2016-07-10T10:32:00Z,647.04562811
2016-07-10T10:33:00Z,647.04562811
2016-07-10T10:34:00Z,647.04562811
2016-07-10T10:35:00Z,647.04562811
2016-07-10T10:36:00Z,646.026
2016-07-10T10:37:00Z,646.026
2016-07-10T10:38:00Z,645.86
2016-07-10T10:39:00Z,645.86
2016-07-10T10:40:00Z,646.64418449
2016-07-10T10:41:00Z,645.98164994
2016-07-10T10:42:00Z,645.98164994
2016-07-10T10:43:00Z,645.98164994
2016-07-10T10:44:00Z,646.00755636
2016-07-10T10:45:00Z,646.77539318
2016-07-10T10:46:00Z,647.81031591
2016-07-10T10:47:00Z,647.82
2016-07-10T10:48:00Z,647.82
2016-07-10T10:49:00Z,647.82
2016-07-10T10:50:00Z,647.82
2016-07-10T10:51:00Z,647.25096139
2016-07-10T10:52:00Z,646.02470067
2016-07-10T10:53:00Z,646.02470067
2016-07-10T10:54:00Z,645.00243733
2016-07-10T10:55:00Z,645.00243733
2016-07-10T10:56:00Z,645.00243733
2016-07-10T10:57:00Z,644.21
2016-07-10T10:58:00Z,644.16769489
2016-07-10T10:59:00Z,644.07454579
2016-07-10T11:00:00Z,644.84197032
2016-07-10T11:01:00Z,644.65
2016-07-10T11:02:00Z,644.25
2016-07-10T11:03:00Z,645.02
2016-07-10T11:04:00Z,644.05
2016-07-10T11:05:00Z,644.05
2016-07-10T11:06:00Z,645.62392706
2016-07-10T11:07:00Z,645.62392706
2016-07-10T11:08:00Z,645.62392706
2016-07-10T11:09:00Z,645.62392706
2016-07-10T11:10:00Z,645.62392706
2016-07-10T11:11:00Z,645.62392706
2016-07-10T11:12:00Z,644.63393403
2016-07-10T11:13:00Z,644.86466117
2016-07-10T11:14:00Z,645.30618227
2016-07-10T11:15:00Z,645.3
2016-07-10T11:16:00Z,645.3
2016-07-10T11:17:00Z,646.14
2016-07-10T11:18:00Z,645.32
2016-07-10T11:19:00Z,645.32
2016-07-10T11:20:00Z,645.50780279
2016-07-10T11:21:00Z,645.3
2016-07-10T11:22:00Z,645.3
2016-07-10T11:23:00Z,645.3
2016-07-10T11:24:00Z,645.70221226
2016-07-10T11:25:00Z,646.22
2016-07-10T11:26:00Z,646.18607154
2016-07-10T11:27:00Z,646.18607154
2016-07-10T11:28:00Z,645.42
2016-07-10T11:29:00Z,645.42
2016-07-10T11:30:00Z,645.42
2016-07-10T11:31:00Z,645.45
2016-07-10T11:32:00Z,645.45
2016-07-10T11:33:00Z,645.42915886
2016-07-10T11:34:00Z,645.3656757
2016-07-10T11:35:00Z,645.3656757
2016-07-10T11:36:00Z,645.3656757
2016-07-10T11:37:00Z,645.37877994
2016-07-10T11:38:00Z,645.37877994
2016-07-10T11:39:00Z,645.37877994
2016-07-10T11:40:00Z,645.3
2016-07-10T11:41:00Z,645.33417383
2016-07-10T11:42:00Z,645.43
2016-07-10T11:43:00Z,644.16
2016-07-10T11:44:00Z,644.16
2016-07-10T11:45:00Z,644.71375165
2016-07-10T11:46:00Z,644.16
2016-07-10T11:47:00Z,644.16
2016-07-10T11:48:00Z,644.16
2016-07-10T11:49:00Z,645.43
2016-07-10T11:50:00Z,645.43
2016-07-10T11:51:00Z,645.43
2016-07-10T11:52:00Z,645.42087938
2016-07-10T11:53:00Z,644.08
2016-07-10T11:54:00Z,644.08
2016-07-10T11:55:00Z,644.08
2016-07-10T11:56:00Z,645.44
2016-07-10T11:57:00Z,645.44
2016-07-10T11:58:00Z,645.44
2016-07-10T11:59:00Z,645.44
2016-07-10T12:00:00Z,645.4347514
2016-07-10T12:01:00Z,644.94166667
2016-07-10T12:02:00Z,644.39325521
2016-07-10T12:03:00Z,645.98289855
2016-07-10T12:04:00Z,647.38
2016-07-10T12:05:00Z,647.01
2016-07-10T12:06:00Z,647.38
2016-07-10T12:07:00Z,647.38
2016-07-10T12:08:00Z,647.38
2016-07-10T12:09:00Z,647.38
2016-07-10T12:10:00Z,647.38
2016-07-10T12:11:00Z,647.38
2016-07-10T12:12:00Z,646.72771217
2016-07-10T12:13:00Z,647.48470702
2016-07-10T12:14:00Z,647.20531473
2016-07-10T12:15:00Z,647.23438422
2016-07-10T12:16:00Z,647.23438422
2016-07-10T12:17:00Z,646.38522543
2016-07-10T12:18:00Z,647.3652863
2016-07-10T12:19:00Z,647.34096722
2016-07-10T12:20:00Z,647.28544318
2016-07-10T12:21:00Z,647.15
2016-07-10T12:22:00Z,647.15
2016-07-10T12:23:00Z,647.15
2016-07-10T12:24:00Z,647.13
2016-07-10T12:25:00Z,647.13
2016-07-10T12:26:00Z,647.13
2016-07-10T12:27:00Z,647.13
2016-07-10T12:28:00Z,647.13
2016-07-10T12:29:00Z,647.13
2016-07-10T12:30:00Z,645.91
2016-07-10T12:31:00Z,645.89638466
2016-07-10T12:32:00Z,645.89638466
2016-07-10T12:33:00Z,645.89638466
2016-07-10T12:34:00Z,645.9
2016-07-10T12:35:00Z,646.91
2016-07-10T12:36:00Z,646.91
2016-07-10T12:37:00Z,646.91
2016-07-10T12:38:00Z,646.91
2016-07-10T12:39:00Z,646.91
2016-07-10T12:40:00Z,647.63
2016-07-10T12:41:00Z,647.86
2016-07-10T12:42:00Z,647.84
2016-07-10T12:43:00Z,647.84
2016-07-10T12:44:00Z,647.84
2016-07-10T12:45:00Z,647.84
2016-07-10T12:46:00Z,647.84
2016-07-10T12:47:00Z,647.83
2016-07-10T12:48:00Z,647.83
2016-07-10T12:49:00Z,646.97
2016-07-10T12:50:00Z,646.97
2016-07-10T12:51:00Z,646.97
2016-07-10T12:52:00Z,646.97
2016-07-10T12:53:00Z,647.63660532
2016-07-10T12:54:00Z,647.63660532
2016-07-10T12:55:00Z,646.97
2016-07-10T12:56:00Z,646.97
2016-07-10T12:57:00Z,646.97
2016-07-10T12:58:00Z,646.97
2016-07-10T12:59:00Z,646.97
2016-07-10T13:00:00Z,646.97
2016-07-10T13:01:00Z,646.97
2016-07-10T13:02:00Z,647.77440644
2016-07-10T13:03:00Z,647.74084387
2016-07-10T13:04:00Z,648.00955379
2016-07-10T13:05:00Z,648.00955379
2016-07-10T13:06:00Z,648.00955379
2016-07-10T13:07:00Z,648.00955379
2016-07-10T13:08:00Z,648.00955379
2016-07-10T13:09:00Z,647.98
2016-07-10T13:10:00Z,647.98
2016-07-10T13:11:00Z,647.98
2016-07-10T13:12:00Z,647.98
2016-07-10T13:13:00Z,647.98
2016-07-10T13:14:00Z,647.98
2016-07-10T13:15:00Z,647
2016-07-10T13:16:00Z,647
2016-07-10T13:17:00Z,647.97
2016-07-10T13:18:00Z,647.97
2016-07-10T13:19:00Z,647.98
2016-07-10T13:20:00Z,647
2016-07-10T13:21:00Z,647.12167198
2016-07-10T13:22:00Z,647.95
2016-07-10T13:23:00Z,647.95
2016-07-10T13:24:00Z,646.97
2016-07-10T13:25:00Z,646.97
2016-07-10T13:26:00Z,646.97
2016-07-10T13:27:00Z,647.99656733
2016-07-10T13:28:00Z,646.95902618
2016-07-10T13:29:00Z,647
2016-07-10T13:30:00Z,646.68523801
2016-07-10T13:31:00Z,646.68523801
2016-07-10T13:32:00Z,646.54938755
2016-07-10T13:33:00Z,646.45158209
2016-07-10T13:34:00Z,646.63753564
2016-07-10T13:35:00Z,646.13081773
2016-07-10T13:36:00Z,646.13081773
2016-07-10T13:37:00Z,646.03
2016-07-10T13:38:00Z,647.17
2016-07-10T13:39:00Z,647.17
2016-07-10T13:40:00Z,647.74866849
2016-07-10T13:41:00Z,646.03
2016-07-10T13:42:00Z,646.03
2016-07-10T13:43:00Z,646.03
2016-07-10T13:44:00Z,646.5
2016-07-10T13:45:00Z,646.5
2016-07-10T13:46:00Z,646.56
2016-07-10T13:47:00Z,646.56
2016-07-10T13:48:00Z,646.02
2016-07-10T13:49:00Z,646.02
2016-07-10T13:50:00Z,646.88534099
2016-07-10T13:51:00Z,646.02
2016-07-10T13:52:00Z,646.02
2016-07-10T13:53:00Z,646.02
2016-07-10T13:54:00Z,646.02
2016-07-10T13:55:00Z,646.02
2016-07-10T13:56:00Z,646.02
2016-07-10T13:57:00Z,646.02
2016-07-10T13:58:00Z,646.02
2016-07-10T13:59:00Z,646.02
2016-07-10T14:00:00Z,646
2016-07-10T14:01:00Z,646
2016-07-10T14:02:00Z,646
2016-07-10T14:03:00Z,646
2016-07-10T14:04:00Z,646.98
2016-07-10T14:05:00Z,646.98
2016-07-10T14:06:00Z,646.02
2016-07-10T14:07:00Z,646.02
2016-07-10T14:08:00Z,646.02
2016-07-10T14:09:00Z,646.02
2016-07-10T14:10:00Z,646.02
2016-07-10T14:11:00Z,646.02
2016-07-10T14:12:00Z,646.93
2016-07-10T14:13:00Z,646
2016-07-10T14:14:00Z,646
2016-07-10T14:15:00Z,646
2016-07-10T14:16:00Z,646
2016-07-10T14:17:00Z,646
2016-07-10T14:18:00Z,646.95
2016-07-10T14:19:00Z,646.95
2016-07-10T14:20:00Z,646
2016-07-10T14:21:00Z,646
2016-07-10T14:22:00Z,646
2016-07-10T14:23:00Z,646
2016-07-10T14:24:00Z,646
2016-07-10T14:25:00Z,646
2016-07-10T14:26:00Z,646.95
2016-07-10T14:27:00Z,646.63127836
2016-07-10T14:28:00Z,646.89
2016-07-10T14:29:00Z,646.89
2016-07-10T14:30:00Z,646.00129015
2016-07-10T14:31:00Z,644.02616264
2016-07-10T14:32:00Z,640.40282656
2016-07-10T14:33:00Z,639.18780319
2016-07-10T14:34:00Z,640.38
2016-07-10T14:35:00Z,642.47
2016-07-10T14:36:00Z,639.69621571
2016-07-10T14:37:00Z,640
2016-07-10T14:38:00Z,640
2016-07-10T14:39:00Z,639.81403581
2016-07-10T14:40:00Z,640.13728653
2016-07-10T14:41:00Z,640.13728653
2016-07-10T14:42:00Z,640.84
2016-07-10T14:43:00Z,642.03
2016-07-10T14:44:00Z,642.03
2016-07-10T14:45:00Z,643.24487566
2016-07-10T14:46:00Z,640.72663469
2016-07-10T14:47:00Z,640.83105569
2016-07-10T14:48:00Z,640.83105569
2016-07-10T14:49:00Z,640.83105569
2016-07-10T14:50:00Z,640.83105569
2016-07-10T14:51:00Z,640.88
2016-07-10T14:52:00Z,641.95873971
2016-07-10T14:53:00Z,640.87
2016-07-10T14:54:00Z,640.87
2016-07-10T14:55:00Z,640.87
2016-07-10T14:56:00Z,640.87
2016-07-10T14:57:00Z,640.87
2016-07-10T14:58:00Z,640.87
2016-07-10T14:59:00Z,640.87
2016-07-10T15:00:00Z,640.87
2016-07-10T15:01:00Z,640.87
2016-07-10T15:02:00Z,641
2016-07-10T15:03:00Z,640.92231483
2016-07-10T15:04:00Z,643.34
2016-07-10T15:05:00Z,643.21
2016-07-10T15:06:00Z,643.21
2016-07-10T15:07:00Z,643.21
2016-07-10T15:08:00Z,643.21
2016-07-10T15:09:00Z,643.65590185
2016-07-10T15:10:00Z,643.65590185
2016-07-10T15:11:00Z,643.65590185
2016-07-10T15:12:00Z,643.65590185
2016-07-10T15:13:00Z,643.65590185
2016-07-10T15:14:00Z,641.13109779
2016-07-10T15:15:00Z,641.13109779
2016-07-10T15:16:00Z,641.13109779
2016-07-10T15:17:00Z,642.81
2016-07-10T15:18:00Z,642.81
2016-07-10T15:19:00Z,642.81
2016-07-10T15:20:00Z,642.81
2016-07-10T15:21:00Z,642.81
2016-07-10T15:22:00Z,642.81
2016-07-10T15:23:00Z,642.68230942
2016-07-10T15:24:00Z,642.68230942
2016-07-10T15:25:00Z,642.68230942
2016-07-10T15:26:00Z,642.68230942
2016-07-10T15:27:00Z,642.68230942
2016-07-10T15:28:00Z,642.68230942
2016-07-10T15:29:00Z,642.68230942
2016-07-10T15:30:00Z,641.95
2016-07-10T15:31:00Z,641.95
2016-07-10T15:32:00Z,643.01380126
2016-07-10T15:33:00Z,643.18
2016-07-10T15:34:00Z,643.18
2016-07-10T15:35:00Z,643.18
2016-07-10T15:36:00Z,643.18
2016-07-10T15:37:00Z,643.18
2016-07-10T15:38:00Z,643.2
2016-07-10T15:39:00Z,643.2
2016-07-10T15:40:00Z,643.2
2016-07-10T15:41:00Z,642.57962368
2016-07-10T15:42:00Z,642.08905709
2016-07-10T15:43:00Z,642.08905709
2016-07-10T15:44:00Z,641.925
2016-07-10T15:45:00Z,641.43967397
2016-07-10T15:46:00Z,641.21641297
2016-07-10T15:47:00Z,640.753257
2016-07-10T15:48:00Z,640.5142055
2016-07-10T15:49:00Z,640.42346595
2016-07-10T15:50:00Z,640.2497664
2016-07-10T15:51:00Z,640.48398123
2016-07-10T15:52:00Z,639.81335461
2016-07-10T15:53:00Z,639.58471916
2016-07-10T15:54:00Z,639.98721574
2016-07-10T15:55:00Z,640.4112818
2016-07-10T15:56:00Z,641.33972806
2016-07-10T15:57:00Z,638.91848958
2016-07-10T15:58:00Z,639.53576632
2016-07-10T15:59:00Z,641.4074202
2016-07-10T16:00:00Z,641.37282588
2016-07-10T16:01:00Z,641.94712399
2016-07-10T16:02:00Z,641.96579607
2016-07-10T16:03:00Z,642
2016-07-10T16:04:00Z,642.54542911
2016-07-10T16:05:00Z,643.30547372
2016-07-10T16:06:00Z,645.07047462
2016-07-10T16:07:00Z,647.09066671
2016-07-10T16:08:00Z,647.75
2016-07-10T16:09:00Z,647.02078066
2016-07-10T16:10:00Z,647.58
2016-07-10T16:11:00Z,647.36640007
2016-07-10T16:12:00Z,645.18
2016-07-10T16:13:00Z,645.18
2016-07-10T16:14:00Z,646.99
2016-07-10T16:15:00Z,646.80541932
2016-07-10T16:16:00Z,646.82
2016-07-10T16:17:00Z,646.34
2016-07-10T16:18:00Z,645.37
2016-07-10T16:19:00Z,645.37
2016-07-10T16:20:00Z,645.37
2016-07-10T16:21:00Z,645.37
2016-07-10T16:22:00Z,646
2016-07-10T16:23:00Z,645.95834032
2016-07-10T16:24:00Z,645.95834032
2016-07-10T16:25:00Z,645.61188003
2016-07-10T16:26:00Z,645.61188003
2016-07-10T16:27:00Z,645.61188003
2016-07-10T16:28:00Z,645.61188003
2016-07-10T16:29:00Z,645.38
2016-07-10T16:30:00Z,645.32
2016-07-10T16:31:00Z,645.32
2016-07-10T16:32:00Z,645.32
2016-07-10T16:33:00Z,645.98
2016-07-10T16:34:00Z,645.98
2016-07-10T16:35:00Z,645.04
2016-07-10T16:36:00Z,645.04
2016-07-10T16:37:00Z,645.24
2016-07-10T16:38:00Z,645.24
2016-07-10T16:39:00Z,645.23
2016-07-10T16:40:00Z,645.97
2016-07-10T16:41:00Z,645.97
2016-07-10T16:42:00Z,645.97
2016-07-10T16:43:00Z,645.97
2016-07-10T16:44:00Z,645.03025692
2016-07-10T16:45:00Z,645.03025692
2016-07-10T16:46:00Z,645.97
2016-07-10T16:47:00Z,645.97
2016-07-10T16:48:00Z,645.97
2016-07-10T16:49:00Z,645.95
2016-07-10T16:50:00Z,645.95
2016-07-10T16:51:00Z,645.01
2016-07-10T16:52:00Z,645.01
2016-07-10T16:53:00Z,645.01
2016-07-10T16:54:00Z,645.02
2016-07-10T16:55:00Z,645.79
2016-07-10T16:56:00Z,645.79
2016-07-10T16:57:00Z,645.02
2016-07-10T16:58:00Z,645.71
2016-07-10T16:59:00Z,645.89
2016-07-10T17:00:00Z,645.01909548
2016-07-10T17:01:00Z,645.01909548
2016-07-10T17:02:00Z,645.01909548
2016-07-10T17:03:00Z,645.94
2016-07-10T17:04:00Z,645.94
2016-07-10T17:05:00Z,645.94
2016-07-10T17:06:00Z,645.94
2016-07-10T17:07:00Z,645.01991408
2016-07-10T17:08:00Z,645.02
2016-07-10T17:09:00Z,645.02
2016-07-10T17:10:00Z,645.02
2016-07-10T17:11:00Z,645.02
2016-07-10T17:12:00Z,645.02
2016-07-10T17:13:00Z,645.02
2016-07-10T17:14:00Z,645.02
2016-07-10T17:15:00Z,646
2016-07-10T17:16:00Z,645.26
2016-07-10T17:17:00Z,645.26
2016-07-10T17:18:00Z,645.26
2016-07-10T17:19:00Z,645.26
2016-07-10T17:20:00Z,645.26
2016-07-10T17:21:00Z,645.26
2016-07-10T17:22:00Z,646
2016-07-10T17:23:00Z,645.96
2016-07-10T17:24:00Z,645.6175136
2016-07-10T17:25:00Z,645.26
2016-07-10T17:26:00Z,645.26
2016-07-10T17:27:00Z,645.26
2016-07-10T17:28:00Z,645.26
2016-07-10T17:29:00Z,645.26
2016-07-10T17:30:00Z,645.3169455
2016-07-10T17:31:00Z,645.26
2016-07-10T17:32:00Z,645.26
2016-07-10T17:33:00Z,645.26
2016-07-10T17:34:00Z,645.26
2016-07-10T17:35:00Z,645.26
2016-07-10T17:36:00Z,645.88988708
2016-07-10T17:37:00Z,646.63
2016-07-10T17:38:00Z,646.63
2016-07-10T17:39:00Z,646.63
2016-07-10T17:40:00Z,646.63
2016-07-10T17:41:00Z,646.63
2016-07-10T17:42:00Z,646.63
2016-07-10T17:43:00Z,646.63
2016-07-10T17:44:00Z,646.31770063
2016-07-10T17:45:00Z,646.31770063
2016-07-10T17:46:00Z,646.28043537
2016-07-10T17:47:00Z,646.29999718
2016-07-10T17:48:00Z,645.89718205
2016-07-10T17:49:00Z,643.354316
2016-07-10T17:50:00Z,643.354316
2016-07-10T17:51:00Z,643.04
2016-07-10T17:52:00Z,643.04
2016-07-10T17:53:00Z,643.04
2016-07-10T17:54:00Z,643.08
2016-07-10T17:55:00Z,643.08
2016-07-10T17:56:00Z,643.08
2016-07-10T17:57:00Z,643.06
2016-07-10T17:58:00Z,642
2016-07-10T17:59:00Z,642
2016-07-10T18:00:00Z,642
2016-07-10T18:01:00Z,642
2016-07-10T18:02:00Z,641.84652801
2016-07-10T18:03:00Z,642.98234711
2016-07-10T18:04:00Z,642.98234711
2016-07-10T18:05:00Z,642.97961825
2016-07-10T18:06:00Z,642.97961825
2016-07-10T18:07:00Z,642.54114918
2016-07-10T18:08:00Z,644
2016-07-10T18:09:00Z,644
2016-07-10T18:10:00Z,644
2016-07-10T18:11:00Z,644
2016-07-10T18:12:00Z,642.8367512
2016-07-10T18:13:00Z,644
2016-07-10T18:14:00Z,644
2016-07-10T18:15:00Z,644
2016-07-10T18:16:00Z,644
2016-07-10T18:17:00Z,644
2016-07-10T18:18:00Z,644
2016-07-10T18:19:00Z,642.94776727
2016-07-10T18:20:00Z,642.94776727
2016-07-10T18:21:00Z,642.6
2016-07-10T18:22:00Z,642.6
2016-07-10T18:23:00Z,642.53950398
2016-07-10T18:24:00Z,642.53950398
2016-07-10T18:25:00Z,642.53950398
2016-07-10T18:26:00Z,643.57331486
2016-07-10T18:27:00Z,642.53895728
2016-07-10T18:28:00Z,642.53895728
2016-07-10T18:29:00Z,642.53895728
2016-07-10T18:30:00Z,642.3957282
2016-07-10T18:31:00Z,642.78
2016-07-10T18:32:00Z,642.7570726
2016-07-10T18:33:00Z,642.17477448
2016-07-10T18:34:00Z,642.78211307
2016-07-10T18:35:00Z,642.79408655
2016-07-10T18:36:00Z,642.8
2016-07-10T18:37:00Z,642.8
2016-07-10T18:38:00Z,642.8
2016-07-10T18:39:00Z,642.8
2016-07-10T18:40:00Z,642.8
2016-07-10T18:41:00Z,642.8
2016-07-10T18:42:00Z,642.75
2016-07-10T18:43:00Z,642.25
2016-07-10T18:44:00Z,642.37
2016-07-10T18:45:00Z,642.37
2016-07-10T18:46:00Z,641.84137114
2016-07-10T18:47:00Z,642.5710451
2016-07-10T18:48:00Z,645
2016-07-10T18:49:00Z,645
2016-07-10T18:50:00Z,645
2016-07-10T18:51:00Z,645
2016-07-10T18:52:00Z,645
2016-07-10T18:53:00Z,645
2016-07-10T18:54:00Z,645
2016-07-10T18:55:00Z,645
2016-07-10T18:56:00Z,645
2016-07-10T18:57:00Z,645
2016-07-10T18:58:00Z,645
2016-07-10T18:59:00Z,645
2016-07-10T19:00:00Z,645
2016-07-10T19:01:00Z,645
2016-07-10T19:02:00Z,645
2016-07-10T19:03:00Z,645
2016-07-10T19:04:00Z,645
2016-07-10T19:05:00Z,643.58
2016-07-10T19:06:00Z,643.58
2016-07-10T19:07:00Z,643.58
2016-07-10T19:08:00Z,643.58
2016-07-10T19:09:00Z,644.98
2016-07-10T19:10:00Z,644.88
2016-07-10T19:11:00Z,644.42
2016-07-10T19:12:00Z,644.42
2016-07-10T19:13:00Z,643.66
2016-07-10T19:14:00Z,644.4320194
2016-07-10T19:15:00Z,644.72
2016-07-10T19:16:00Z,645.35528605
2016-07-10T19:17:00Z,645.35528605
2016-07-10T19:18:00Z,644.96
2016-07-10T19:19:00Z,644.96
2016-07-10T19:20:00Z,644.96
2016-07-10T19:21:00Z,644.49
2016-07-10T19:22:00Z,644.49
2016-07-10T19:23:00Z,644.49
2016-07-10T19:24:00Z,644.49
2016-07-10T19:25:00Z,644.49
2016-07-10T19:26:00Z,644.49
2016-07-10T19:27:00Z,645.85776
2016-07-10T19:28:00Z,645.85776
2016-07-10T19:29:00Z,643.73
2016-07-10T19:30:00Z,643.82
2016-07-10T19:31:00Z,645.33758295
2016-07-10T19:32:00Z,645.33758295
2016-07-10T19:33:00Z,644.67378233
2016-07-10T19:34:00Z,644.44
2016-07-10T19:35:00Z,644.49
2016-07-10T19:36:00Z,644.49
2016-07-10T19:37:00Z,646.00698903
2016-07-10T19:38:00Z,644.85
2016-07-10T19:39:00Z,644.85
2016-07-10T19:40:00Z,644.85
2016-07-10T19:41:00Z,644.85
2016-07-10T19:42:00Z,644.85
2016-07-10T19:43:00Z,644.85
2016-07-10T19:44:00Z,645.74108747
2016-07-10T19:45:00Z,646.21156627
2016-07-10T19:46:00Z,646.98
2016-07-10T19:47:00Z,646.75880545
2016-07-10T19:48:00Z,647.63955571
2016-07-10T19:49:00Z,647.99497024
2016-07-10T19:50:00Z,648.08
2016-07-10T19:51:00Z,648.08
2016-07-10T19:52:00Z,647.47
2016-07-10T19:53:00Z,647.47
2016-07-10T19:54:00Z,647.47
2016-07-10T19:55:00Z,647.58
2016-07-10T19:56:00Z,647.58
2016-07-10T19:57:00Z,645.89
2016-07-10T19:58:00Z,646.58
2016-07-10T19:59:00Z,647.48
2016-07-10T20:00:00Z,647.48
2016-07-10T20:01:00Z,647.8
2016-07-10T20:02:00Z,647.8
2016-07-10T20:03:00Z,647.46
2016-07-10T20:04:00Z,647.33099511
2016-07-10T20:05:00Z,647.33099511
2016-07-10T20:06:00Z,647.33099511
2016-07-10T20:07:00Z,647.33099511
2016-07-10T20:08:00Z,646.90067881
2016-07-10T20:09:00Z,646.90067881
2016-07-10T20:10:00Z,645.53986242
2016-07-10T20:11:00Z,645.53986242
2016-07-10T20:12:00Z,645.53986242
2016-07-10T20:13:00Z,645.53986242
2016-07-10T20:14:00Z,645.53986242
2016-07-10T20:15:00Z,646.44169846
2016-07-10T20:16:00Z,646.44169846
2016-07-10T20:17:00Z,646.91
2016-07-10T20:18:00Z,646.98
2016-07-10T20:19:00Z,646.98
2016-07-10T20:20:00Z,646.98
2016-07-10T20:21:00Z,646.98
2016-07-10T20:22:00Z,646.49
2016-07-10T20:23:00Z,645
2016-07-10T20:24:00Z,645
2016-07-10T20:25:00Z,645
2016-07-10T20:26:00Z,645
2016-07-10T20:27:00Z,645
2016-07-10T20:28:00Z,645
2016-07-10T20:29:00Z,645
2016-07-10T20:30:00Z,645
2016-07-10T20:31:00Z,645
2016-07-10T20:32:00Z,645
2016-07-10T20:33:00Z,645
2016-07-10T20:34:00Z,645
2016-07-10T20:35:00Z,645.63899525
2016-07-10T20:36:00Z,645.63899525
2016-07-10T20:37:00Z,647.22
2016-07-10T20:38:00Z,647.22660464
2016-07-10T20:39:00Z,647.22660464
2016-07-10T20:40:00Z,647.22660464
2016-07-10T20:41:00Z,647.78224273
2016-07-10T20:42:00Z,647.78224273
2016-07-10T20:43:00Z,647.78224273
2016-07-10T20:44:00Z,647.78224273
2016-07-10T20:45:00Z,647.78224273
2016-07-10T20:46:00Z,645.33
2016-07-10T20:47:00Z,645.46
2016-07-10T20:48:00Z,645.46
2016-07-10T20:49:00Z,645.23
2016-07-10T20:50:00Z,645.23
2016-07-10T20:51:00Z,645.23
2016-07-10T20:52:00Z,645.23
2016-07-10T20:53:00Z,647.76
2016-07-10T20:54:00Z,647.76
2016-07-10T20:55:00Z,647.76
2016-07-10T20:56:00Z,647.76
2016-07-10T20:57:00Z,647.76
2016-07-10T20:58:00Z,647.6806704
2016-07-10T20:59:00Z,645.73543175
2016-07-10T21:00:00Z,645.73543175
2016-07-10T21:01:00Z,645.73543175
2016-07-10T21:02:00Z,647.02491895
2016-07-10T21:03:00Z,647.94489812
2016-07-10T21:04:00Z,647.86
2016-07-10T21:05:00Z,647.86
2016-07-10T21:06:00Z,648.04608772
2016-07-10T21:07:00Z,648.04608772
2016-07-10T21:08:00Z,647.98361351
2016-07-10T21:09:00Z,647.67573527
2016-07-10T21:10:00Z,647.89388016
2016-07-10T21:11:00Z,648.08
2016-07-10T21:12:00Z,648.08
2016-07-10T21:13:00Z,648.08
2016-07-10T21:14:00Z,647.71346705
2016-07-10T21:15:00Z,647.79
2016-07-10T21:16:00Z,647.79
2016-07-10T21:17:00Z,648
2016-07-10T21:18:00Z,648.09896216
2016-07-10T21:19:00Z,646.96286095
2016-07-10T21:20:00Z,646.96286095
2016-07-10T21:21:00Z,646.96286095
2016-07-10T21:22:00Z,648.07
2016-07-10T21:23:00Z,647.89060156
2016-07-10T21:24:00Z,648.08454545
2016-07-10T21:25:00Z,648.08454545
2016-07-10T21:26:00Z,648.08454545
2016-07-10T21:27:00Z,648.08454545
2016-07-10T21:28:00Z,648.08454545
2016-07-10T21:29:00Z,648.08454545
2016-07-10T21:30:00Z,648.08454545
2016-07-10T21:31:00Z,648.09840801
2016-07-10T21:32:00Z,648.09
2016-07-10T21:33:00Z,648.09
2016-07-10T21:34:00Z,649.49531807
2016-07-10T21:35:00Z,649.49531807
2016-07-10T21:36:00Z,649.26616087
2016-07-10T21:37:00Z,648.60253462
2016-07-10T21:38:00Z,648.72219523
2016-07-10T21:39:00Z,648.98
2016-07-10T21:40:00Z,648.88
2016-07-10T21:41:00Z,648.88
2016-07-10T21:42:00Z,649.01755287
2016-07-10T21:43:00Z,649.01755287
2016-07-10T21:44:00Z,649.01755287
2016-07-10T21:45:00Z,648.8923802
2016-07-10T21:46:00Z,648.8923802
2016-07-10T21:47:00Z,648.8923802
2016-07-10T21:48:00Z,648.1
2016-07-10T21:49:00Z,648.1
2016-07-10T21:50:00Z,648.1
2016-07-10T21:51:00Z,648.1
2016-07-10T21:52:00Z,648.07474328
2016-07-10T21:53:00Z,648.16
2016-07-10T21:54:00Z,647.99
2016-07-10T21:55:00Z,647.99
2016-07-10T21:56:00Z,648.9955437
2016-07-10T21:57:00Z,648.9955437
2016-07-10T21:58:00Z,646.28
2016-07-10T21:59:00Z,647.70987151
2016-07-10T22:00:00Z,647
2016-07-10T22:01:00Z,647
2016-07-10T22:02:00Z,647
2016-07-10T22:03:00Z,647
2016-07-10T22:04:00Z,648.37
2016-07-10T22:05:00Z,648.37
2016-07-10T22:06:00Z,647.7885523
2016-07-10T22:07:00Z,647.7885523
2016-07-10T22:08:00Z,646.0428284
2016-07-10T22:09:00Z,646.0428284
2016-07-10T22:10:00Z,646.0428284
2016-07-10T22:11:00Z,645.61
2016-07-10T22:12:00Z,645.61
2016-07-10T22:13:00Z,645.61
2016-07-10T22:14:00Z,647.55
2016-07-10T22:15:00Z,645.59792156
2016-07-10T22:16:00Z,645.5
2016-07-10T22:17:00Z,645.49
2016-07-10T22:18:00Z,645.16668195
2016-07-10T22:19:00Z,645.16668195
2016-07-10T22:20:00Z,645.16668195
2016-07-10T22:21:00Z,647.22
2016-07-10T22:22:00Z,647.22
2016-07-10T22:23:00Z,646.03045799
2016-07-10T22:24:00Z,646.03045799
2016-07-10T22:25:00Z,646.03045799
2016-07-10T22:26:00Z,647.41
2016-07-10T22:27:00Z,647.41
2016-07-10T22:28:00Z,647.15
2016-07-10T22:29:00Z,647.15
2016-07-10T22:30:00Z,647.15
2016-07-10T22:31:00Z,647.15
2016-07-10T22:32:00Z,645.5752678
2016-07-10T22:33:00Z,645.5752678
2016-07-10T22:34:00Z,647.08
2016-07-10T22:35:00Z,646.83
2016-07-10T22:36:00Z,646.83
2016-07-10T22:37:00Z,646.83
2016-07-10T22:38:00Z,646.83
2016-07-10T22:39:00Z,646.83
2016-07-10T22:40:00Z,645.4
2016-07-10T22:41:00Z,645.4
2016-07-10T22:42:00Z,647.26
2016-07-10T22:43:00Z,647.26
2016-07-10T22:44:00Z,647.26
2016-07-10T22:45:00Z,647.26
2016-07-10T22:46:00Z,647.36
2016-07-10T22:47:00Z,647.36
2016-07-10T22:48:00Z,647.36
2016-07-10T22:49:00Z,647.36
2016-07-10T22:50:00Z,647.36
2016-07-10T22:51:00Z,647.36
2016-07-10T22:52:00Z,647.36
2016-07-10T22:53:00Z,647.36
2016-07-10T22:54:00Z,647.23155323
2016-07-10T22:55:00Z,647.23155323
2016-07-10T22:56:00Z,645.87258824
2016-07-10T22:57:00Z,645.87258824
2016-07-10T22:58:00Z,645.87258824
2016-07-10T22:59:00Z,645.87258824
2016-07-10T23:00:00Z,647
2016-07-10T23:01:00Z,647
2016-07-10T23:02:00Z,647
2016-07-10T23:03:00Z,648.48
2016-07-10T23:04:00Z,648.48
2016-07-10T23:05:00Z,647.64
2016-07-10T23:06:00Z,647.64
2016-07-10T23:07:00Z,648.75619166
2016-07-10T23:08:00Z,648.75619166
2016-07-10T23:09:00Z,648.75619166
2016-07-10T23:10:00Z,647.51008378
2016-07-10T23:11:00Z,647.5
2016-07-10T23:12:00Z,647.5
2016-07-10T23:13:00Z,646.97018153
2016-07-10T23:14:00Z,648.92
2016-07-10T23:15:00Z,646.73
2016-07-10T23:16:00Z,646.73
2016-07-10T23:17:00Z,646.78709587
2016-07-10T23:18:00Z,648.46782538
2016-07-10T23:19:00Z,648.46782538
2016-07-10T23:20:00Z,648.46782538
2016-07-10T23:21:00Z,647.83228981
2016-07-10T23:22:00Z,647.5
2016-07-10T23:23:00Z,647.5
2016-07-10T23:24:00Z,647.5
2016-07-10T23:25:00Z,647.5
2016-07-10T23:26:00Z,646.55
2016-07-10T23:27:00Z,646.55
2016-07-10T23:28:00Z,646.55
2016-07-10T23:29:00Z,646.55
2016-07-10T23:30:00Z,646.55
2016-07-10T23:31:00Z,646.55
2016-07-10T23:32:00Z,646.55
2016-07-10T23:33:00Z,646.55
2016-07-10T23:34:00Z,648.92303082
2016-07-10T23:35:00Z,648.92303082
2016-07-10T23:36:00Z,648.92303082
2016-07-10T23:37:00Z,649.59
2016-07-10T23:38:00Z,649.7
2016-07-10T23:39:00Z,649.7
2016-07-10T23:40:00Z,648.98667721
2016-07-10T23:41:00Z,646.61
2016-07-10T23:42:00Z,646.71
2016-07-10T23:43:00Z,649
2016-07-10T23:44:00Z,649
2016-07-10T23:45:00Z,648.80247913
2016-07-10T23:46:00Z,648.80247913
2016-07-10T23:47:00Z,648.80247913
2016-07-10T23:48:00Z,648.85770422
2016-07-10T23:49:00Z,648.19728439
2016-07-10T23:50:00Z,647.0634964
2016-07-10T23:51:00Z,648.77
2016-07-10T23:52:00Z,648.44
2016-07-10T23:53:00Z,648.22555556
2016-07-10T23:54:00Z,647.22866667
2016-07-10T23:55:00Z,647.22866667
2016-07-10T23:56:00Z,647.22866667
2016-07-10T23:57:00Z,647.22866667
2016-07-10T23:58:00Z,648.76
2016-07-10T23:59:00Z,648.76
2016-07-11T00:00:00Z,647.48159844
2016-07-11T00:01:00Z,645.70474589
2016-07-11T00:02:00Z,645.70474589
2016-07-11T00:03:00Z,645.70474589
2016-07-11T00:04:00Z,645.70474589
2016-07-11T00:05:00Z,647.92
2016-07-11T00:06:00Z,645.74
2016-07-11T00:07:00Z,645.74
2016-07-11T00:08:00Z,645.98
2016-07-11T00:09:00Z,646.13
2016-07-11T00:10:00Z,647.85924531
2016-07-11T00:11:00Z,647.85924531
2016-07-11T00:12:00Z,647.9
2016-07-11T00:13:00Z,647.9
2016-07-11T00:14:00Z,646.33
2016-07-11T00:15:00Z,646.10635461
2016-07-11T00:16:00Z,648.16
2016-07-11T00:17:00Z,648.16
2016-07-11T00:18:00Z,648.16
2016-07-11T00:19:00Z,648.16
2016-07-11T00:20:00Z,647.84781756
2016-07-11T00:21:00Z,647.84781756
2016-07-11T00:22:00Z,645.99
2016-07-11T00:23:00Z,645.99
2016-07-11T00:24:00Z,645.99
2016-07-11T00:25:00Z,645.99
2016-07-11T00:26:00Z,647.77
2016-07-11T00:27:00Z,647.77
2016-07-11T00:28:00Z,647.77
2016-07-11T00:29:00Z,647.77
2016-07-11T00:30:00Z,647.77
2016-07-11T00:31:00Z,647.77
2016-07-11T00:32:00Z,647.77
2016-07-11T00:33:00Z,647.78
2016-07-11T00:34:00Z,647.78
2016-07-11T00:35:00Z,647.95
2016-07-11T00:36:00Z,647.95
2016-07-11T00:37:00Z,647.95
2016-07-11T00:38:00Z,647.95
2016-07-11T00:39:00Z,647.95
2016-07-11T00:40:00Z,647.95
2016-07-11T00:41:00Z,647.95
2016-07-11T00:42:00Z,647.95
2016-07-11T00:43:00Z,647.77956175
2016-07-11T00:44:00Z,647.77956175
2016-07-11T00:45:00Z,647.14189977
2016-07-11T00:46:00Z,647.14189977
2016-07-11T00:47:00Z,646.18414168
2016-07-11T00:48:00Z,646.18414168
2016-07-11T00:49:00Z,646.18414168
2016-07-11T00:50:00Z,647.96803324
2016-07-11T00:51:00Z,647.96803324
2016-07-11T00:52:00Z,647.9982281
2016-07-11T00:53:00Z,647.9982281
2016-07-11T00:54:00Z,647.9982281
2016-07-11T00:55:00Z,647.9982281
2016-07-11T00:56:00Z,647.9982281
2016-07-11T00:57:00Z,647.68
2016-07-11T00:58:00Z,647.68
2016-07-11T00:59:00Z,646.68426579
2016-07-11T01:00:00Z,646.68426579
2016-07-11T01:01:00Z,646.68426579
2016-07-11T01:02:00Z,646.68426579
2016-07-11T01:03:00Z,646.68426579
2016-07-11T01:04:00Z,647.98
2016-07-11T01:05:00Z,647.46552656
2016-07-11T01:06:00Z,649.33444031
2016-07-11T01:07:00Z,649.52795584
2016-07-11T01:08:00Z,649.95435272
2016-07-11T01:09:00Z,649.95435272
2016-07-11T01:10:00Z,649.95435272
2016-07-11T01:11:00Z,649.95
2016-07-11T01:12:00Z,649.95
2016-07-11T01:13:00Z,649.99
2016-07-11T01:14:00Z,650.34455636
2016-07-11T01:15:00Z,654.92135002
2016-07-11T01:16:00Z,654.99
2016-07-11T01:17:00Z,654.2615808
2016-07-11T01:18:00Z,654.12
2016-07-11T01:19:00Z,654.12
2016-07-11T01:20:00Z,654.12
2016-07-11T01:21:00Z,652.85372338
2016-07-11T01:22:00Z,651.27
2016-07-11T01:23:00Z,653.98167651000006
2016-07-11T01:24:00Z,653.98167651000006
2016-07-11T01:25:00Z,653.94
2016-07-11T01:26:00Z,653.94
2016-07-11T01:27:00Z,653.94
2016-07-11T01:28:00Z,653.9
2016-07-11T01:29:00Z,653.9
2016-07-11T01:30:00Z,653.9
2016-07-11T01:31:00Z,653.96187251
2016-07-11T01:32:00Z,653.3
2016-07-11T01:33:00Z,654
2016-07-11T01:34:00Z,654.94601008
2016-07-11T01:35:00Z,654.09829585
2016-07-11T01:36:00Z,654.84
2016-07-11T01:37:00Z,655.00184557
2016-07-11T01:38:00Z,656.55344148
2016-07-11T01:39:00Z,656.55344148
2016-07-11T01:40:00Z,656.1
2016-07-11T01:41:00Z,656.1
2016-07-11T01:42:00Z,655.84
2016-07-11T01:43:00Z,656.97890415
2016-07-11T01:44:00Z,656.97890415
2016-07-11T01:45:00Z,656.97890415
2016-07-11T01:46:00Z,656.42
2016-07-11T01:47:00Z,656.42
2016-07-11T01:48:00Z,656.33
2016-07-11T01:49:00Z,656.85
2016-07-11T01:50:00Z,656.72934464
2016-07-11T01:51:00Z,656.72934464
2016-07-11T01:52:00Z,656.66642318
2016-07-11T01:53:00Z,656.66642318
2016-07-11T01:54:00Z,657.06829586
2016-07-11T01:55:00Z,657.06829586
2016-07-11T01:56:00Z,657.06829586
2016-07-11T01:57:00Z,657.06829586
2016-07-11T01:58:00Z,657.06829586
2016-07-11T01:59:00Z,657.06829586
2016-07-11T02:00:00Z,657.8
2016-07-11T02:01:00Z,656.32455846
2016-07-11T02:02:00Z,655.8799417
2016-07-11T02:03:00Z,655.8799417
2016-07-11T02:04:00Z,655.8799417
2016-07-11T02:05:00Z,656.73909597
2016-07-11T02:06:00Z,658.17841536
2016-07-11T02:07:00Z,655.69
2016-07-11T02:08:00Z,655.69
2016-07-11T02:09:00Z,655.69
2016-07-11T02:10:00Z,655.69
2016-07-11T02:11:00Z,655.69
2016-07-11T02:12:00Z,655.69
2016-07-11T02:13:00Z,657.06743144
2016-07-11T02:14:00Z,657.06743144
2016-07-11T02:15:00Z,658.89
2016-07-11T02:16:00Z,658.89
2016-07-11T02:17:00Z,658.89
2016-07-11T02:18:00Z,658.89
2016-07-11T02:19:00Z,657.47
2016-07-11T02:20:00Z,658.94113389
2016-07-11T02:21:00Z,658.94113389
2016-07-11T02:22:00Z,657.55
2016-07-11T02:23:00Z,657
2016-07-11T02:24:00Z,655.04177399
2016-07-11T02:25:00Z,655.04177399
2016-07-11T02:26:00Z,655.04177399
2016-07-11T02:27:00Z,655.22189428
2016-07-11T02:28:00Z,654.63771418
2016-07-11T02:29:00Z,654.63771418
2016-07-11T02:30:00Z,654.63771418
2016-07-11T02:31:00Z,654.63771418
2016-07-11T02:32:00Z,654.63771418
2016-07-11T02:33:00Z,654.63771418
2016-07-11T02:34:00Z,654.63771418
2016-07-11T02:35:00Z,654.01594134
2016-07-11T02:36:00Z,654.01594134
2016-07-11T02:37:00Z,654.01594134
2016-07-11T02:38:00Z,654.01594134
2016-07-11T02:39:00Z,654.01594134
2016-07-11T02:40:00Z,654.01594134
2016-07-11T02:41:00Z,654.01594134
2016-07-11T02:42:00Z,654.01594134
2016-07-11T02:43:00Z,654.01594134
2016-07-11T02:44:00Z,654.01594134
2016-07-11T02:45:00Z,654.01594134
2016-07-11T02:46:00Z,653.87050963
2016-07-11T02:47:00Z,656.47
2016-07-11T02:48:00Z,656.37
2016-07-11T02:49:00Z,656.37
2016-07-11T02:50:00Z,656.13601264
2016-07-11T02:51:00Z,654.12002901
2016-07-11T02:52:00Z,654.12002901
2016-07-11T02:53:00Z,654.12002901
2016-07-11T02:54:00Z,656.25
2016-07-11T02:55:00Z,656.88314242
2016-07-11T02:56:00Z,656.88314242
2016-07-11T02:57:00Z,654.09
2016-07-11T02:58:00Z,653.37441738
2016-07-11T02:59:00Z,652.25932386
2016-07-11T03:00:00Z,652.25932386
2016-07-11T03:01:00Z,652.25932386
2016-07-11T03:02:00Z,652.25932386
2016-07-11T03:03:00Z,652.25932386
2016-07-11T03:04:00Z,652.25932386
2016-07-11T03:05:00Z,652.7
2016-07-11T03:06:00Z,652.7
2016-07-11T03:07:00Z,652.7
2016-07-11T03:08:00Z,652.71715851
2016-07-11T03:09:00Z,652.71715851
2016-07-11T03:10:00Z,652.71715851
2016-07-11T03:11:00Z,652.71715851
2016-07-11T03:12:00Z,652.71715851
2016-07-11T03:13:00Z,652.71715851
2016-07-11T03:14:00Z,652.63
2016-07-11T03:15:00Z,652.63
2016-07-11T03:16:00Z,652.63
2016-07-11T03:17:00Z,652.63
2016-07-11T03:18:00Z,652.63
2016-07-11T03:19:00Z,652.63
2016-07-11T03:20:00Z,654.35
2016-07-11T03:21:00Z,654.35
2016-07-11T03:22:00Z,653.36
2016-07-11T03:23:00Z,653.52
2016-07-11T03:24:00Z,653.52
2016-07-11T03:25:00Z,653.52
2016-07-11T03:26:00Z,654.55
2016-07-11T03:27:00Z,655.77480918
2016-07-11T03:28:00Z,655.61
2016-07-11T03:29:00Z,655.61
2016-07-11T03:30:00Z,655.61
2016-07-11T03:31:00Z,655.61
2016-07-11T03:32:00Z,656.40505123
2016-07-11T03:33:00Z,656.40505123
2016-07-11T03:34:00Z,656.40505123
2016-07-11T03:35:00Z,656.25
2016-07-11T03:36:00Z,655
2016-07-11T03:37:00Z,655
2016-07-11T03:38:00Z,656.35001964
2016-07-11T03:39:00Z,656.35001964
2016-07-11T03:40:00Z,656.35001964
2016-07-11T03:41:00Z,656.35001964
2016-07-11T03:42:00Z,656.35001964
2016-07-11T03:43:00Z,655
2016-07-11T03:44:00Z,655
2016-07-11T03:45:00Z,654.35
2016-07-11T03:46:00Z,654.35
2016-07-11T03:47:00Z,654.35
2016-07-11T03:48:00Z,654.35
2016-07-11T03:49:00Z,654.35
2016-07-11T03:50:00Z,654.35
2016-07-11T03:51:00Z,654.35
2016-07-11T03:52:00Z,655.65
2016-07-11T03:53:00Z,655.65
2016-07-11T03:54:00Z,655.65
2016-07-11T03:55:00Z,655.65
2016-07-11T03:56:00Z,655.65
2016-07-11T03:57:00Z,655.65
2016-07-11T03:58:00Z,654.21
2016-07-11T03:59:00Z,654.21
2016-07-11T04:00:00Z,655.9970337
2016-07-11T04:01:00Z,655.9970337
2016-07-11T04:02:00Z,655.9970337
2016-07-11T04:03:00Z,655.9970337
2016-07-11T04:04:00Z,655.85
2016-07-11T04:05:00Z,655.85
2016-07-11T04:06:00Z,655.85
2016-07-11T04:07:00Z,655.85
2016-07-11T04:08:00Z,655.85
2016-07-11T04:09:00Z,655.85
2016-07-11T04:10:00Z,652.24
2016-07-11T04:11:00Z,652.24
2016-07-11T04:12:00Z,652.24
2016-07-11T04:13:00Z,652.24
2016-07-11T04:14:00Z,652.24
2016-07-11T04:15:00Z,653.16
2016-07-11T04:16:00Z,653.16
2016-07-11T04:17:00Z,653.16
2016-07-11T04:18:00Z,653.16
2016-07-11T04:19:00Z,654.73
2016-07-11T04:20:00Z,654.85
2016-07-11T04:21:00Z,654.85
2016-07-11T04:22:00Z,653.46815342
2016-07-11T04:23:00Z,653.09
2016-07-11T04:24:00Z,653.09
2016-07-11T04:25:00Z,653.09
2016-07-11T04:26:00Z,654.85
2016-07-11T04:27:00Z,654.85
2016-07-11T04:28:00Z,654.85
2016-07-11T04:29:00Z,654.85
2016-07-11T04:30:00Z,654.85
2016-07-11T04:31:00Z,654.85
2016-07-11T04:32:00Z,654.85
2016-07-11T04:33:00Z,654.85
2016-07-11T04:34:00Z,654.85
2016-07-11T04:35:00Z,654.85
2016-07-11T04:36:00Z,654.85
2016-07-11T04:37:00Z,654.85
2016-07-11T04:38:00Z,654.85
2016-07-11T04:39:00Z,654.85
2016-07-11T04:40:00Z,654.85
2016-07-11T04:41:00Z,654.85
2016-07-11T04:42:00Z,654.04916479
2016-07-11T04:43:00Z,653.30001494
2016-07-11T04:44:00Z,656.25984219
2016-07-11T04:45:00Z,656.25984219
2016-07-11T04:46:00Z,656.25984219
2016-07-11T04:47:00Z,656.25984219
2016-07-11T04:48:00Z,657.00984858
2016-07-11T04:49:00Z,657.00984858
2016-07-11T04:50:00Z,656.88356838
2016-07-11T04:51:00Z,656.88356838
2016-07-11T04:52:00Z,656.86
2016-07-11T04:53:00Z,656.86
2016-07-11T04:54:00Z,654.28
2016-07-11T04:55:00Z,657.08
2016-07-11T04:56:00Z,657.02
2016-07-11T04:57:00Z,657.02
2016-07-11T04:58:00Z,657.02
2016-07-11T04:59:00Z,657.02
2016-07-11T05:00:00Z,657.02
2016-07-11T05:01:00Z,656.46219103
2016-07-11T05:02:00Z,656.46219103
2016-07-11T05:03:00Z,656.46219103
2016-07-11T05:04:00Z,654.58
2016-07-11T05:05:00Z,654.58
2016-07-11T05:06:00Z,654.58
2016-07-11T05:07:00Z,654.58
2016-07-11T05:08:00Z,654.58
2016-07-11T05:09:00Z,654.58
2016-07-11T05:10:00Z,654.77
2016-07-11T05:11:00Z,654.77
2016-07-11T05:12:00Z,654.77
2016-07-11T05:13:00Z,654.77
2016-07-11T05:14:00Z,656.35
2016-07-11T05:15:00Z,656.35
2016-07-11T05:16:00Z,656.41388282
2016-07-11T05:17:00Z,656.41388282
2016-07-11T05:18:00Z,656.41388282
2016-07-11T05:19:00Z,656.41388282
2016-07-11T05:20:00Z,656.43811216
2016-07-11T05:21:00Z,656.45
2016-07-11T05:22:00Z,655.03855151
2016-07-11T05:23:00Z,655.02646552
2016-07-11T05:24:00Z,654.82254633
2016-07-11T05:25:00Z,654.82254633
2016-07-11T05:26:00Z,656.03
2016-07-11T05:27:00Z,654.02
2016-07-11T05:28:00Z,654.02
2016-07-11T05:29:00Z,654.28
2016-07-11T05:30:00Z,654.16
2016-07-11T05:31:00Z,655.55
2016-07-11T05:32:00Z,655.55
2016-07-11T05:33:00Z,655.54717662
2016-07-11T05:34:00Z,655.54717662
2016-07-11T05:35:00Z,656.08134187
2016-07-11T05:36:00Z,656.08134187
2016-07-11T05:37:00Z,656.08134187
2016-07-11T05:38:00Z,656.08134187
2016-07-11T05:39:00Z,655.3
2016-07-11T05:40:00Z,655.3
2016-07-11T05:41:00Z,654.694
2016-07-11T05:42:00Z,655.31303902
2016-07-11T05:43:00Z,655.31303902
2016-07-11T05:44:00Z,655.31303902
2016-07-11T05:45:00Z,656.26856685
2016-07-11T05:46:00Z,656.28
2016-07-11T05:47:00Z,656.28
2016-07-11T05:48:00Z,656.28
2016-07-11T05:49:00Z,656.28
2016-07-11T05:50:00Z,656.28
2016-07-11T05:51:00Z,655.91
2016-07-11T05:52:00Z,655.91
2016-07-11T05:53:00Z,655.91
2016-07-11T05:54:00Z,655.91
2016-07-11T05:55:00Z,655.31000857
2016-07-11T05:56:00Z,655.31000857
2016-07-11T05:57:00Z,655.31000857
2016-07-11T05:58:00Z,653.55016246
2016-07-11T05:59:00Z,653.55016246
2016-07-11T06:00:00Z,653.55016246
2016-07-11T06:01:00Z,653.55016246
2016-07-11T06:02:00Z,653.55016246
2016-07-11T06:03:00Z,653.88
2016-07-11T06:04:00Z,653.88
2016-07-11T06:05:00Z,653.69
2016-07-11T06:06:00Z,653.69
2016-07-11T06:07:00Z,652.09418675
2016-07-11T06:08:00Z,649.41182616
2016-07-11T06:09:00Z,648.38755559
2016-07-11T06:10:00Z,648.76799759
2016-07-11T06:11:00Z,647.43036885
2016-07-11T06:12:00Z,648.57
2016-07-11T06:13:00Z,648.61198997
2016-07-11T06:14:00Z,648.61198997
2016-07-11T06:15:00Z,648.61198997
2016-07-11T06:16:00Z,648.61198997
2016-07-11T06:17:00Z,651.35
2016-07-11T06:18:00Z,651.23003108
2016-07-11T06:19:00Z,651.23003108
2016-07-11T06:20:00Z,650.81427153
2016-07-11T06:21:00Z,650.81427153
2016-07-11T06:22:00Z,650.81427153
2016-07-11T06:23:00Z,650.81427153
2016-07-11T06:24:00Z,650.81427153
2016-07-11T06:25:00Z,647.61879483
2016-07-11T06:26:00Z,646.08246321
2016-07-11T06:27:00Z,646.08246321
2016-07-11T06:28:00Z,646.08246321
2016-07-11T06:29:00Z,647.14017244
2016-07-11T06:30:00Z,647.14017244
2016-07-11T06:31:00Z,647.65
2016-07-11T06:32:00Z,647.65
2016-07-11T06:33:00Z,647.65
2016-07-11T06:34:00Z,647.65
2016-07-11T06:35:00Z,646.98
2016-07-11T06:36:00Z,647
2016-07-11T06:37:00Z,647.21765103
2016-07-11T06:38:00Z,647.21765103
2016-07-11T06:39:00Z,646.98
2016-07-11T06:40:00Z,648.19
2016-07-11T06:41:00Z,648.26
2016-07-11T06:42:00Z,650.18010436
2016-07-11T06:43:00Z,650
2016-07-11T06:44:00Z,650
2016-07-11T06:45:00Z,650
2016-07-11T06:46:00Z,649.15
2016-07-11T06:47:00Z,649.15
2016-07-11T06:48:00Z,649.15
2016-07-11T06:49:00Z,649.15
2016-07-11T06:50:00Z,649.23
2016-07-11T06:51:00Z,649.38
2016-07-11T06:52:00Z,649.38
2016-07-11T06:53:00Z,646.48898759
2016-07-11T06:54:00Z,649.9550089
2016-07-11T06:55:00Z,649.9550089
2016-07-11T06:56:00Z,649.9550089
2016-07-11T06:57:00Z,649.9550089
2016-07-11T06:58:00Z,649.9550089
2016-07-11T06:59:00Z,649.55
2016-07-11T07:00:00Z,649.55
2016-07-11T07:01:00Z,649.55
2016-07-11T07:02:00Z,649.55
2016-07-11T07:03:00Z,646.3922317
2016-07-11T07:04:00Z,648.99
2016-07-11T07:05:00Z,647.32699354
2016-07-11T07:06:00Z,648.7
2016-07-11T07:07:00Z,648.7
2016-07-11T07:08:00Z,648.7
2016-07-11T07:09:00Z,646.19
2016-07-11T07:10:00Z,646.19
2016-07-11T07:11:00Z,646.84449726
2016-07-11T07:12:00Z,646.84449726
2016-07-11T07:13:00Z,646.84449726
2016-07-11T07:14:00Z,646.07
2016-07-11T07:15:00Z,646.07
2016-07-11T07:16:00Z,646.07
2016-07-11T07:17:00Z,646
2016-07-11T07:18:00Z,645.62633312
2016-07-11T07:19:00Z,645.62633312
2016-07-11T07:20:00Z,645.62633312
2016-07-11T07:21:00Z,645.62633312
2016-07-11T07:22:00Z,645.62633312
2016-07-11T07:23:00Z,648.15
2016-07-11T07:24:00Z,647.859214
2016-07-11T07:25:00Z,647.859214
2016-07-11T07:26:00Z,647.859214
2016-07-11T07:27:00Z,647.859214
2016-07-11T07:28:00Z,647.859214
2016-07-11T07:29:00Z,647.859214
2016-07-11T07:30:00Z,647.62274094
2016-07-11T07:31:00Z,647.67
2016-07-11T07:32:00Z,647.67
2016-07-11T07:33:00Z,647.67
2016-07-11T07:34:00Z,647.66
2016-07-11T07:35:00Z,647.66
2016-07-11T07:36:00Z,647.77406056
2016-07-11T07:37:00Z,647.77406056
2016-07-11T07:38:00Z,648.35
2016-07-11T07:39:00Z,648.35
2016-07-11T07:40:00Z,648.35
2016-07-11T07:41:00Z,647
2016-07-11T07:42:00Z,648
2016-07-11T07:43:00Z,648
2016-07-11T07:44:00Z,648
2016-07-11T07:45:00Z,648
2016-07-11T07:46:00Z,648
2016-07-11T07:47:00Z,648
2016-07-11T07:48:00Z,648
2016-07-11T07:49:00Z,648
2016-07-11T07:50:00Z,648
2016-07-11T07:51:00Z,648
2016-07-11T07:52:00Z,648.01863686
2016-07-11T07:53:00Z,648.01863686
2016-07-11T07:54:00Z,648.35
2016-07-11T07:55:00Z,648.35
2016-07-11T07:56:00Z,648.35
2016-07-11T07:57:00Z,647.47347361
2016-07-11T07:58:00Z,647.47347361
2016-07-11T07:59:00Z,647.47347361
2016-07-11T08:00:00Z,647.05
2016-07-11T08:01:00Z,648.06
2016-07-11T08:02:00Z,648.06
2016-07-11T08:03:00Z,648.06
2016-07-11T08:04:00Z,646.9699139
2016-07-11T08:05:00Z,646.9699139
2016-07-11T08:06:00Z,645.76087724
2016-07-11T08:07:00Z,645.76087724
2016-07-11T08:08:00Z,645.76087724
2016-07-11T08:09:00Z,645.76087724
2016-07-11T08:10:00Z,645.76087724
2016-07-11T08:11:00Z,645.41
2016-07-11T08:12:00Z,645.41
2016-07-11T08:13:00Z,647.13
2016-07-11T08:14:00Z,646.52011817
2016-07-11T08:15:00Z,646.52011817
2016-07-11T08:16:00Z,645.21262403
2016-07-11T08:17:00Z,646.71
2016-07-11T08:18:00Z,646.59
2016-07-11T08:19:00Z,645.18880125
2016-07-11T08:20:00Z,646.29
2016-07-11T08:21:00Z,646.16
2016-07-11T08:22:00Z,645.06913771
2016-07-11T08:23:00Z,645.06
2016-07-11T08:24:00Z,645.1
2016-07-11T08:25:00Z,645.1
2016-07-11T08:26:00Z,645.1
2016-07-11T08:27:00Z,645.09797285
2016-07-11T08:28:00Z,645.08650386
2016-07-11T08:29:00Z,646.19
2016-07-11T08:30:00Z,646.19
2016-07-11T08:31:00Z,646.0852551
2016-07-11T08:32:00Z,646.0852551
2016-07-11T08:33:00Z,646.0852551
2016-07-11T08:34:00Z,645.04829009
2016-07-11T08:35:00Z,645.01
2016-07-11T08:36:00Z,641.36702559
2016-07-11T08:37:00Z,641.75567794
2016-07-11T08:38:00Z,641.75567794
2016-07-11T08:39:00Z,643.70617748
2016-07-11T08:40:00Z,643.70617748
2016-07-11T08:41:00Z,644.2144044
2016-07-11T08:42:00Z,644.53019173
2016-07-11T08:43:00Z,644.93752485
2016-07-11T08:44:00Z,644.93752485
2016-07-11T08:45:00Z,644.12550291
2016-07-11T08:46:00Z,644.17
2016-07-11T08:47:00Z,644.17
2016-07-11T08:48:00Z,646.61093044
2016-07-11T08:49:00Z,646.61093044
2016-07-11T08:50:00Z,647.19958878
2016-07-11T08:51:00Z,647.19958878
2016-07-11T08:52:00Z,644.18686627
2016-07-11T08:53:00Z,647.3
2016-07-11T08:54:00Z,644.26752397
2016-07-11T08:55:00Z,644.43707814
2016-07-11T08:56:00Z,646.17012955
2016-07-11T08:57:00Z,646.17012955
2016-07-11T08:58:00Z,646.94768938
2016-07-11T08:59:00Z,646.94768938
2016-07-11T09:00:00Z,645.91832908
2016-07-11T09:01:00Z,644.19
2016-07-11T09:02:00Z,646.79
2016-07-11T09:03:00Z,646.72
2016-07-11T09:04:00Z,646.33694753
2016-07-11T09:05:00Z,646.33694753
2016-07-11T09:06:00Z,646.33694753
2016-07-11T09:07:00Z,646.33694753
2016-07-11T09:08:00Z,646.36019289
2016-07-11T09:09:00Z,646.36019289
2016-07-11T09:10:00Z,645.578788
2016-07-11T09:11:00Z,646.79968671
2016-07-11T09:12:00Z,646.79968671
2016-07-11T09:13:00Z,646.79968671
2016-07-11T09:14:00Z,646.79968671
2016-07-11T09:15:00Z,646.79968671
2016-07-11T09:16:00Z,646.79968671
2016-07-11T09:17:00Z,646.52
2016-07-11T09:18:00Z,646.52
2016-07-11T09:19:00Z,644.52
2016-07-11T09:20:00Z,644.53
2016-07-11T09:21:00Z,645.85
2016-07-11T09:22:00Z,645.33
2016-07-11T09:23:00Z,644.26926275
2016-07-11T09:24:00Z,644.26926275
2016-07-11T09:25:00Z,644.26926275
2016-07-11T09:26:00Z,644.18
2016-07-11T09:27:00Z,644.18
2016-07-11T09:28:00Z,645.33
2016-07-11T09:29:00Z,645.33
2016-07-11T09:30:00Z,645.33
2016-07-11T09:31:00Z,645.33
2016-07-11T09:32:00Z,645.39870905
2016-07-11T09:33:00Z,646.19
2016-07-11T09:34:00Z,646.19
2016-07-11T09:35:00Z,645.63104038
2016-07-11T09:36:00Z,645.63104038
2016-07-11T09:37:00Z,645.63104038
2016-07-11T09:38:00Z,645.93
2016-07-11T09:39:00Z,645.93
2016-07-11T09:40:00Z,645.9716066
2016-07-11T09:41:00Z,645.29539063
2016-07-11T09:42:00Z,645.99
2016-07-11T09:43:00Z,645.99
2016-07-11T09:44:00Z,645.99
2016-07-11T09:45:00Z,646.46
2016-07-11T09:46:00Z,646.49
2016-07-11T09:47:00Z,646.05772523
2016-07-11T09:48:00Z,646.47
2016-07-11T09:49:00Z,646.47
2016-07-11T09:50:00Z,646.42387231
2016-07-11T09:51:00Z,646.32
2016-07-11T09:52:00Z,646.45813711
2016-07-11T09:53:00Z,646.48
2016-07-11T09:54:00Z,646.47223698
2016-07-11T09:55:00Z,646.44361656
2016-07-11T09:56:00Z,646.47
2016-07-11T09:57:00Z,646.47
2016-07-11T09:58:00Z,646.46475419
2016-07-11T09:59:00Z,646.46475419
2016-07-11T10:00:00Z,646.46475419
2016-07-11T10:01:00Z,646.46475419
2016-07-11T10:02:00Z,645.41395904
2016-07-11T10:03:00Z,645.41395904
2016-07-11T10:04:00Z,644.16
2016-07-11T10:05:00Z,643.74908888
2016-07-11T10:06:00Z,642.39526294
2016-07-11T10:07:00Z,641.98439355
2016-07-11T10:08:00Z,642.45574894
2016-07-11T10:09:00Z,643.13
2016-07-11T10:10:00Z,643.13
2016-07-11T10:11:00Z,643.13
2016-07-11T10:12:00Z,642.77084786
2016-07-11T10:13:00Z,643.81050251
2016-07-11T10:14:00Z,645.71
2016-07-11T10:15:00Z,645.83657399
2016-07-11T10:16:00Z,645.75777198
2016-07-11T10:17:00Z,645.4007309
2016-07-11T10:18:00Z,642.82093903
2016-07-11T10:19:00Z,642.82093903
2016-07-11T10:20:00Z,642.82
2016-07-11T10:21:00Z,642.81090763
2016-07-11T10:22:00Z,642.81090763
2016-07-11T10:23:00Z,644.42746489
2016-07-11T10:24:00Z,644.42746489
2016-07-11T10:25:00Z,644.42190105
2016-07-11T10:26:00Z,642.8822306
2016-07-11T10:27:00Z,644.97
2016-07-11T10:28:00Z,644.97
2016-07-11T10:29:00Z,644.9945813
2016-07-11T10:30:00Z,645
2016-07-11T10:31:00Z,645
2016-07-11T10:32:00Z,645
2016-07-11T10:33:00Z,645.00322551
2016-07-11T10:34:00Z,646.22
2016-07-11T10:35:00Z,647.17985575
2016-07-11T10:36:00Z,647.72665778
2016-07-11T10:37:00Z,647.72665778
2016-07-11T10:38:00Z,647.86
2016-07-11T10:39:00Z,645.5103868
2016-07-11T10:40:00Z,647.83
2016-07-11T10:41:00Z,647.85
2016-07-11T10:42:00Z,647.85
2016-07-11T10:43:00Z,647.85
2016-07-11T10:44:00Z,645.82
2016-07-11T10:45:00Z,645.82
2016-07-11T10:46:00Z,645.82
2016-07-11T10:47:00Z,645.82
2016-07-11T10:48:00Z,645.54823443
2016-07-11T10:49:00Z,645.54823443
2016-07-11T10:50:00Z,645.54823443
2016-07-11T10:51:00Z,647.84
2016-07-11T10:52:00Z,645.63104218
2016-07-11T10:53:00Z,645.63104218
2016-07-11T10:54:00Z,647.99143192
2016-07-11T10:55:00Z,647.99143192
2016-07-11T10:56:00Z,646.50783797
2016-07-11T10:57:00Z,646.50783797
2016-07-11T10:58:00Z,647.81
2016-07-11T10:59:00Z,647.82
2016-07-11T11:00:00Z,645.71657547
2016-07-11T11:01:00Z,645.71657547
2016-07-11T11:02:00Z,647.82
2016-07-11T11:03:00Z,647.83
2016-07-11T11:04:00Z,647.84
2016-07-11T11:05:00Z,647.84
2016-07-11T11:06:00Z,647.84
2016-07-11T11:07:00Z,647.16
2016-07-11T11:08:00Z,647.16
2016-07-11T11:09:00Z,647.16
2016-07-11T11:10:00Z,647.16
2016-07-11T11:11:00Z,647.16
2016-07-11T11:12:00Z,645.44347935
2016-07-11T11:13:00Z,647.1
2016-07-11T11:14:00Z,646.92
2016-07-11T11:15:00Z,647.83
2016-07-11T11:16:00Z,647.83
2016-07-11T11:17:00Z,647.83
2016-07-11T11:18:00Z,647.83
2016-07-11T11:19:00Z,647.83
2016-07-11T11:20:00Z,647.25
2016-07-11T11:21:00Z,647.25
2016-07-11T11:22:00Z,647.2
2016-07-11T11:23:00Z,647.2
2016-07-11T11:24:00Z,647.2
2016-07-11T11:25:00Z,647.2
2016-07-11T11:26:00Z,646.88830986
2016-07-11T11:27:00Z,646.5
2016-07-11T11:28:00Z,646.41594972
2016-07-11T11:29:00Z,646.41594972
2016-07-11T11:30:00Z,646.36
2016-07-11T11:31:00Z,646.36
2016-07-11T11:32:00Z,646.29
2016-07-11T11:33:00Z,646.29
2016-07-11T11:34:00Z,646.29
2016-07-11T11:35:00Z,646.33513086
2016-07-11T11:36:00Z,646.33513086
2016-07-11T11:37:00Z,646.33513086
2016-07-11T11:38:00Z,645.11
2016-07-11T11:39:00Z,645.11
2016-07-11T11:40:00Z,645.05321697
2016-07-11T11:41:00Z,645.05321697
2016-07-11T11:42:00Z,645.05321697
2016-07-11T11:43:00Z,646.34
2016-07-11T11:44:00Z,646.34
2016-07-11T11:45:00Z,645.33
2016-07-11T11:46:00Z,645.74647898
2016-07-11T11:47:00Z,645.00145
2016-07-11T11:48:00Z,645.00145
2016-07-11T11:49:00Z,645.85
2016-07-11T11:50:00Z,645.85
2016-07-11T11:51:00Z,646.31
2016-07-11T11:52:00Z,646.17770211
2016-07-11T11:53:00Z,646.17770211
2016-07-11T11:54:00Z,646.17770211
2016-07-11T11:55:00Z,646.13598736
2016-07-11T11:56:00Z,645.54827345
2016-07-11T11:57:00Z,645.54827345
2016-07-11T11:58:00Z,645.54827345
2016-07-11T11:59:00Z,645.54827345
2016-07-11T12:00:00Z,645
2016-07-11T12:01:00Z,645.5
2016-07-11T12:02:00Z,645.5
2016-07-11T12:03:00Z,645.5
2016-07-11T12:04:00Z,645.06075269
2016-07-11T12:05:00Z,645.49
2016-07-11T12:06:00Z,645.49
2016-07-11T12:07:00Z,645.49
2016-07-11T12:08:00Z,645.02659947
2016-07-11T12:09:00Z,645.02659947
2016-07-11T12:10:00Z,644.71
2016-07-11T12:11:00Z,645.32087971
2016-07-11T12:12:00Z,645.39732527
2016-07-11T12:13:00Z,646.07842906
2016-07-11T12:14:00Z,646.27
2016-07-11T12:15:00Z,646.27
2016-07-11T12:16:00Z,646.27
2016-07-11T12:17:00Z,646.27
2016-07-11T12:18:00Z,646.27
2016-07-11T12:19:00Z,646.27
2016-07-11T12:20:00Z,646.34
2016-07-11T12:21:00Z,646.33
2016-07-11T12:22:00Z,646.33
2016-07-11T12:23:00Z,644.7
2016-07-11T12:24:00Z,644.7
2016-07-11T12:25:00Z,645.18825473
2016-07-11T12:26:00Z,645.18825473
2016-07-11T12:27:00Z,645.18825473
2016-07-11T12:28:00Z,645.12
2016-07-11T12:29:00Z,645.12
2016-07-11T12:30:00Z,645.12
2016-07-11T12:31:00Z,645.12
2016-07-11T12:32:00Z,645.12
2016-07-11T12:33:00Z,646.45910704
2016-07-11T12:34:00Z,646.45910704
2016-07-11T12:35:00Z,646.45910704
2016-07-11T12:36:00Z,646.45910704
2016-07-11T12:37:00Z,646.68457134
2016-07-11T12:38:00Z,645.11249893
2016-07-11T12:39:00Z,645.11
2016-07-11T12:40:00Z,646.86134046
2016-07-11T12:41:00Z,646.86134046
2016-07-11T12:42:00Z,646.86134046
2016-07-11T12:43:00Z,647.11
2016-07-11T12:44:00Z,646.81
2016-07-11T12:45:00Z,646.81
2016-07-11T12:46:00Z,646.81
2016-07-11T12:47:00Z,646.83
2016-07-11T12:48:00Z,646.83
2016-07-11T12:49:00Z,646.8397664
2016-07-11T12:50:00Z,646.8397664
2016-07-11T12:51:00Z,644.82166739
2016-07-11T12:52:00Z,646.47
2016-07-11T12:53:00Z,646.47
2016-07-11T12:54:00Z,645.88
2016-07-11T12:55:00Z,645.88
2016-07-11T12:56:00Z,644.17329707
2016-07-11T12:57:00Z,645.74
2016-07-11T12:58:00Z,645.63196239
2016-07-11T12:59:00Z,645.99
2016-07-11T13:00:00Z,645.99
2016-07-11T13:01:00Z,645.99
2016-07-11T13:02:00Z,646.65948309
2016-07-11T13:03:00Z,647.38
2016-07-11T13:04:00Z,647.38
2016-07-11T13:05:00Z,647.38
2016-07-11T13:06:00Z,644.8
2016-07-11T13:07:00Z,644.8
2016-07-11T13:08:00Z,647.17
2016-07-11T13:09:00Z,647.17
2016-07-11T13:10:00Z,647.17
2016-07-11T13:11:00Z,647.17
2016-07-11T13:12:00Z,647.17
2016-07-11T13:13:00Z,647.17
2016-07-11T13:14:00Z,647.60516138
2016-07-11T13:15:00Z,645.11
2016-07-11T13:16:00Z,645.11
2016-07-11T13:17:00Z,647.51725206
2016-07-11T13:18:00Z,647.7
2016-07-11T13:19:00Z,647.62
2016-07-11T13:20:00Z,647.62
2016-07-11T13:21:00Z,647.62
2016-07-11T13:22:00Z,647.61
2016-07-11T13:23:00Z,647.77155844
2016-07-11T13:24:00Z,647.77155844
2016-07-11T13:25:00Z,646.17715861
2016-07-11T13:26:00Z,647.86
2016-07-11T13:27:00Z,647.86
2016-07-11T13:28:00Z,647.86
2016-07-11T13:29:00Z,647.86
2016-07-11T13:30:00Z,647.90312816
2016-07-11T13:31:00Z,646.67072454
2016-07-11T13:32:00Z,646.67072454
2016-07-11T13:33:00Z,646.67072454
2016-07-11T13:34:00Z,646.67072454
2016-07-11T13:35:00Z,647.93640821
2016-07-11T13:36:00Z,647.80352581
2016-07-11T13:37:00Z,647.80352581
2016-07-11T13:38:00Z,647.80352581
2016-07-11T13:39:00Z,647.80352581
2016-07-11T13:40:00Z,647.76669237
2016-07-11T13:41:00Z,647.76669237
2016-07-11T13:42:00Z,646.88
2016-07-11T13:43:00Z,648.01
2016-07-11T13:44:00Z,648.01
2016-07-11T13:45:00Z,648.09240289
2016-07-11T13:46:00Z,648.09240289
2016-07-11T13:47:00Z,648.09240289
2016-07-11T13:48:00Z,646.8718427
2016-07-11T13:49:00Z,646.8718427
2016-07-11T13:50:00Z,647.89
2016-07-11T13:51:00Z,646.97559749
2016-07-11T13:52:00Z,647.89
2016-07-11T13:53:00Z,646.89
2016-07-11T13:54:00Z,646.89
2016-07-11T13:55:00Z,647.61150926
2016-07-11T13:56:00Z,647.28
2016-07-11T13:57:00Z,647.28
2016-07-11T13:58:00Z,647.28
2016-07-11T13:59:00Z,646.91418346
2016-07-11T14:00:00Z,648.10150996
2016-07-11T14:01:00Z,648.1
2016-07-11T14:02:00Z,646.86403489
2016-07-11T14:03:00Z,646.86403489
2016-07-11T14:04:00Z,646.6330626
2016-07-11T14:05:00Z,647.27
2016-07-11T14:06:00Z,647.27
2016-07-11T14:07:00Z,647.27
2016-07-11T14:08:00Z,647.27
2016-07-11T14:09:00Z,647.61816278
2016-07-11T14:10:00Z,647.00553813
2016-07-11T14:11:00Z,648.28
2016-07-11T14:12:00Z,648.28
2016-07-11T14:13:00Z,648.28
2016-07-11T14:14:00Z,648.28
2016-07-11T14:15:00Z,648.30213399
2016-07-11T14:16:00Z,648.30213399
2016-07-11T14:17:00Z,648.31
2016-07-11T14:18:00Z,648.31
2016-07-11T14:19:00Z,648.31
2016-07-11T14:20:00Z,648.31
2016-07-11T14:21:00Z,648.54879537
2016-07-11T14:22:00Z,649.03352652
2016-07-11T14:23:00Z,649.11471042
2016-07-11T14:24:00Z,648.31
2016-07-11T14:25:00Z,648.66840998
2016-07-11T14:26:00Z,648.66840998
2016-07-11T14:27:00Z,648.66840998
2016-07-11T14:28:00Z,648.66840998
2016-07-11T14:29:00Z,648.66840998
2016-07-11T14:30:00Z,648.31
2016-07-11T14:31:00Z,648.31
2016-07-11T14:32:00Z,649.07326743
2016-07-11T14:33:00Z,649.03
2016-07-11T14:34:00Z,649.03
2016-07-11T14:35:00Z,647.82
2016-07-11T14:36:00Z,647.82
2016-07-11T14:37:00Z,647.82
2016-07-11T14:38:00Z,647.82
2016-07-11T14:39:00Z,647.82
2016-07-11T14:40:00Z,647.82
2016-07-11T14:41:00Z,647.96925201
2016-07-11T14:42:00Z,647.8
2016-07-11T14:43:00Z,647.8
2016-07-11T14:44:00Z,647.98302947
2016-07-11T14:45:00Z,648.32
2016-07-11T14:46:00Z,647.62853716
2016-07-11T14:47:00Z,647.62853716
2016-07-11T14:48:00Z,647.62853716
2016-07-11T14:49:00Z,646.93668937
2016-07-11T14:50:00Z,646.83418459
2016-07-11T14:51:00Z,648.01
2016-07-11T14:52:00Z,648.01
2016-07-11T14:53:00Z,646.55884615
2016-07-11T14:54:00Z,647.59
2016-07-11T14:55:00Z,646.52
2016-07-11T14:56:00Z,646.52
2016-07-11T14:57:00Z,646.52
2016-07-11T14:58:00Z,647.53
2016-07-11T14:59:00Z,647.53
2016-07-11T15:00:00Z,647.29262004
2016-07-11T15:01:00Z,647.53
2016-07-11T15:02:00Z,647.53
2016-07-11T15:03:00Z,647.53
2016-07-11T15:04:00Z,647.53
2016-07-11T15:05:00Z,648.49
2016-07-11T15:06:00Z,648.49
2016-07-11T15:07:00Z,648.46952298
2016-07-11T15:08:00Z,648.39
2016-07-11T15:09:00Z,646.7
2016-07-11T15:10:00Z,648.1
2016-07-11T15:11:00Z,648.36102743
2016-07-11T15:12:00Z,648.27480098
2016-07-11T15:13:00Z,648.1
2016-07-11T15:14:00Z,648.13
2016-07-11T15:15:00Z,648.13
2016-07-11T15:16:00Z,645.77205465
2016-07-11T15:17:00Z,645.77205465
2016-07-11T15:18:00Z,645.49
2016-07-11T15:19:00Z,645.49
2016-07-11T15:20:00Z,647.48
2016-07-11T15:21:00Z,647.48
2016-07-11T15:22:00Z,647.01294969
2016-07-11T15:23:00Z,647.01294969
2016-07-11T15:24:00Z,647.01294969
2016-07-11T15:25:00Z,645.56
2016-07-11T15:26:00Z,645.56
2016-07-11T15:27:00Z,645.07145769
2016-07-11T15:28:00Z,645.1
2016-07-11T15:29:00Z,645.1
2016-07-11T15:30:00Z,645.1
2016-07-11T15:31:00Z,646.96
2016-07-11T15:32:00Z,646.95
2016-07-11T15:33:00Z,647.95
2016-07-11T15:34:00Z,647.95695582
2016-07-11T15:35:00Z,648.22
2016-07-11T15:36:00Z,648.17
2016-07-11T15:37:00Z,648.4489586
2016-07-11T15:38:00Z,648.17925901
2016-07-11T15:39:00Z,648.18
2016-07-11T15:40:00Z,648.18
2016-07-11T15:41:00Z,648.09266736
2016-07-11T15:42:00Z,648.17
2016-07-11T15:43:00Z,648.17
2016-07-11T15:44:00Z,648.17
2016-07-11T15:45:00Z,647.76890466
2016-07-11T15:46:00Z,648
2016-07-11T15:47:00Z,648
2016-07-11T15:48:00Z,648
2016-07-11T15:49:00Z,646.04
2016-07-11T15:50:00Z,648
2016-07-11T15:51:00Z,648
2016-07-11T15:52:00Z,648
2016-07-11T15:53:00Z,648
2016-07-11T15:54:00Z,647.99
2016-07-11T15:55:00Z,647.99
2016-07-11T15:56:00Z,647.99
2016-07-11T15:57:00Z,647.97
2016-07-11T15:58:00Z,647.97
2016-07-11T15:59:00Z,647.55229659
2016-07-11T16:00:00Z,646.37148282
2016-07-11T16:01:00Z,647.97
2016-07-11T16:02:00Z,647.97
2016-07-11T16:03:00Z,647.97
2016-07-11T16:04:00Z,647.97
2016-07-11T16:05:00Z,647.97
2016-07-11T16:06:00Z,647.96
2016-07-11T16:07:00Z,647.97765072
2016-07-11T16:08:00Z,647.97765072
2016-07-11T16:09:00Z,647.97765072
2016-07-11T16:10:00Z,647.97765072
2016-07-11T16:11:00Z,647.97765072
2016-07-11T16:12:00Z,647.85006129
2016-07-11T16:13:00Z,647.85006129
2016-07-11T16:14:00Z,647.97
2016-07-11T16:15:00Z,647.97
2016-07-11T16:16:00Z,646.41079971
2016-07-11T16:17:00Z,647.71678368
2016-07-11T16:18:00Z,647.93
2016-07-11T16:19:00Z,646.61480116
2016-07-11T16:20:00Z,647.92
2016-07-11T16:21:00Z,647.92
2016-07-11T16:22:00Z,647.92
2016-07-11T16:23:00Z,647.92
2016-07-11T16:24:00Z,647.92
2016-07-11T16:25:00Z,647.92
2016-07-11T16:26:00Z,647.90323886
2016-07-11T16:27:00Z,647.90323886
2016-07-11T16:28:00Z,647.219286
2016-07-11T16:29:00Z,647.219286
2016-07-11T16:30:00Z,647.97
2016-07-11T16:31:00Z,647.97
2016-07-11T16:32:00Z,647.20265112
2016-07-11T16:33:00Z,647.20265112
2016-07-11T16:34:00Z,647.97
2016-07-11T16:35:00Z,647.97
2016-07-11T16:36:00Z,647.98754781
2016-07-11T16:37:00Z,648.1507173
2016-07-11T16:38:00Z,648.1507173
2016-07-11T16:39:00Z,648.04850722
2016-07-11T16:40:00Z,648.04850722
2016-07-11T16:41:00Z,648.17
2016-07-11T16:42:00Z,648.17
2016-07-11T16:43:00Z,647.34299332
2016-07-11T16:44:00Z,648.09017371
2016-07-11T16:45:00Z,648.17
2016-07-11T16:46:00Z,648.17
2016-07-11T16:47:00Z,648.17
2016-07-11T16:48:00Z,647.34622882
2016-07-11T16:49:00Z,647.34622882
2016-07-11T16:50:00Z,647.86
2016-07-11T16:51:00Z,647.86
2016-07-11T16:52:00Z,647.30166667
2016-07-11T16:53:00Z,647.13317186
2016-07-11T16:54:00Z,648.01425641
2016-07-11T16:55:00Z,648.18016632
2016-07-11T16:56:00Z,648.2
2016-07-11T16:57:00Z,648.2
2016-07-11T16:58:00Z,648.44323626
2016-07-11T16:59:00Z,648.45
2016-07-11T17:00:00Z,648.45
2016-07-11T17:01:00Z,648.45
2016-07-11T17:02:00Z,648.45
2016-07-11T17:03:00Z,648.45
2016-07-11T17:04:00Z,648.45
2016-07-11T17:05:00Z,648.45
2016-07-11T17:06:00Z,648.45
2016-07-11T17:07:00Z,648.45
2016-07-11T17:08:00Z,648.45
2016-07-11T17:09:00Z,648.45
2016-07-11T17:10:00Z,648.45
2016-07-11T17:11:00Z,648.23
2016-07-11T17:12:00Z,648.46
2016-07-11T17:13:00Z,648.46
2016-07-11T17:14:00Z,648.46
2016-07-11T17:15:00Z,648.46
2016-07-11T17:16:00Z,648.18770978
2016-07-11T17:17:00Z,648.48985144
2016-07-11T17:18:00Z,648.49
2016-07-11T17:19:00Z,648.49
2016-07-11T17:20:00Z,648.49
2016-07-11T17:21:00Z,648.48
2016-07-11T17:22:00Z,648.49249812
2016-07-11T17:23:00Z,648.5
2016-07-11T17:24:00Z,648.49
2016-07-11T17:25:00Z,648.47128963
2016-07-11T17:26:00Z,648.47128963
2016-07-11T17:27:00Z,648.47128963
2016-07-11T17:28:00Z,648.45
2016-07-11T17:29:00Z,648.45
2016-07-11T17:30:00Z,648.45
2016-07-11T17:31:00Z,648.45
2016-07-11T17:32:00Z,648.42
2016-07-11T17:33:00Z,648.42
2016-07-11T17:34:00Z,648.32
2016-07-11T17:35:00Z,647.95309183
2016-07-11T17:36:00Z,648.32
2016-07-11T17:37:00Z,648.32
2016-07-11T17:38:00Z,648.32
2016-07-11T17:39:00Z,648.41850718
2016-07-11T17:40:00Z,648.47493685
2016-07-11T17:41:00Z,648.48257916
2016-07-11T17:42:00Z,648.49
2016-07-11T17:43:00Z,648.49
2016-07-11T17:44:00Z,648.49
2016-07-11T17:45:00Z,648.49
2016-07-11T17:46:00Z,648.48
2016-07-11T17:47:00Z,648.38610832
2016-07-11T17:48:00Z,648.38610832
2016-07-11T17:49:00Z,648.21
2016-07-11T17:50:00Z,648.47
2016-07-11T17:51:00Z,648.47
2016-07-11T17:52:00Z,648.4953748
2016-07-11T17:53:00Z,648.4953748
2016-07-11T17:54:00Z,648.5
2016-07-11T17:55:00Z,648.5
2016-07-11T17:56:00Z,647.95
2016-07-11T17:57:00Z,648.47
2016-07-11T17:58:00Z,648.47
2016-07-11T17:59:00Z,648.47
2016-07-11T18:00:00Z,648.40119983
2016-07-11T18:01:00Z,648.47
2016-07-11T18:02:00Z,648.47
2016-07-11T18:03:00Z,648.47
2016-07-11T18:04:00Z,647.95
2016-07-11T18:05:00Z,646.99688369
2016-07-11T18:06:00Z,646.98
2016-07-11T18:07:00Z,646.98
2016-07-11T18:08:00Z,646.94937145
2016-07-11T18:09:00Z,646.94937145
2016-07-11T18:10:00Z,646.94937145
2016-07-11T18:11:00Z,647.3487757
2016-07-11T18:12:00Z,646.84274819
2016-07-11T18:13:00Z,646.84274819
2016-07-11T18:14:00Z,647.4
2016-07-11T18:15:00Z,647.4
2016-07-11T18:16:00Z,647.4
2016-07-11T18:17:00Z,647.4
2016-07-11T18:18:00Z,648.223198
2016-07-11T18:19:00Z,647.39
2016-07-11T18:20:00Z,647.38
2016-07-11T18:21:00Z,647.42
2016-07-11T18:22:00Z,648.40892972
2016-07-11T18:23:00Z,647.33
2016-07-11T18:24:00Z,647.33
2016-07-11T18:25:00Z,647.33
2016-07-11T18:26:00Z,647.33
2016-07-11T18:27:00Z,648.47
2016-07-11T18:28:00Z,648.47
2016-07-11T18:29:00Z,648.47
2016-07-11T18:30:00Z,648.47
2016-07-11T18:31:00Z,648.46
2016-07-11T18:32:00Z,648.46712611
2016-07-11T18:33:00Z,648.46492532
2016-07-11T18:34:00Z,647.4224697
2016-07-11T18:35:00Z,647.4224697
2016-07-11T18:36:00Z,647.4224697
2016-07-11T18:37:00Z,647.4224697
2016-07-11T18:38:00Z,647.4224697
2016-07-11T18:39:00Z,647.4224697
2016-07-11T18:40:00Z,648.41
2016-07-11T18:41:00Z,648.41
2016-07-11T18:42:00Z,648.41
2016-07-11T18:43:00Z,648.41
2016-07-11T18:44:00Z,648.46
2016-07-11T18:45:00Z,648.46
2016-07-11T18:46:00Z,647.57098032
2016-07-11T18:47:00Z,648.46
2016-07-11T18:48:00Z,648.41631299
2016-07-11T18:49:00Z,648.41631299
2016-07-11T18:50:00Z,648.43
2016-07-11T18:51:00Z,647.33
2016-07-11T18:52:00Z,648.43
2016-07-11T18:53:00Z,648.43
2016-07-11T18:54:00Z,648.43
2016-07-11T18:55:00Z,648.46910309
2016-07-11T18:56:00Z,648.45
2016-07-11T18:57:00Z,648.45
2016-07-11T18:58:00Z,648.45
2016-07-11T18:59:00Z,648.45
2016-07-11T19:00:00Z,648.45
2016-07-11T19:01:00Z,648.45
2016-07-11T19:02:00Z,648.45
2016-07-11T19:03:00Z,646.83864995
2016-07-11T19:04:00Z,647.81
2016-07-11T19:05:00Z,647.81
2016-07-11T19:06:00Z,647.81
2016-07-11T19:07:00Z,647.85018472
2016-07-11T19:08:00Z,647.85018472
2016-07-11T19:09:00Z,647.33404829
2016-07-11T19:10:00Z,648.19
2016-07-11T19:11:00Z,648.19004768
2016-07-11T19:12:00Z,648.19004768
2016-07-11T19:13:00Z,648.19004768
2016-07-11T19:14:00Z,648.19004768
2016-07-11T19:15:00Z,648.3336732
2016-07-11T19:16:00Z,648.34986644
2016-07-11T19:17:00Z,648.42
2016-07-11T19:18:00Z,648.42
2016-07-11T19:19:00Z,648.42
2016-07-11T19:20:00Z,648.42
2016-07-11T19:21:00Z,648.42
2016-07-11T19:22:00Z,646.73871795
2016-07-11T19:23:00Z,648.37919815
2016-07-11T19:24:00Z,648.43020931
2016-07-11T19:25:00Z,648.42054697
2016-07-11T19:26:00Z,648.4575
2016-07-11T19:27:00Z,648.46800234
2016-07-11T19:28:00Z,648.48300338
2016-07-11T19:29:00Z,648.61676017
2016-07-11T19:30:00Z,648.97874259
2016-07-11T19:31:00Z,648.98
2016-07-11T19:32:00Z,648.96479372
2016-07-11T19:33:00Z,648.98
2016-07-11T19:34:00Z,648.98
2016-07-11T19:35:00Z,648.97235482
2016-07-11T19:36:00Z,648.68176635
2016-07-11T19:37:00Z,648.94
2016-07-11T19:38:00Z,648.94
2016-07-11T19:39:00Z,648.94
2016-07-11T19:40:00Z,648.94
2016-07-11T19:41:00Z,648.93
2016-07-11T19:42:00Z,647.45
2016-07-11T19:43:00Z,647.45
2016-07-11T19:44:00Z,647.45
2016-07-11T19:45:00Z,648.66022707
2016-07-11T19:46:00Z,648.66022707
2016-07-11T19:47:00Z,648.70324949
2016-07-11T19:48:00Z,648.70324949
2016-07-11T19:49:00Z,647.66
2016-07-11T19:50:00Z,647.62784775
2016-07-11T19:51:00Z,647.39
2016-07-11T19:52:00Z,647.65435216
2016-07-11T19:53:00Z,647.32
2016-07-11T19:54:00Z,647.32
2016-07-11T19:55:00Z,647.32
2016-07-11T19:56:00Z,647.32
2016-07-11T19:57:00Z,647.86768983
2016-07-11T19:58:00Z,647.86768983
2016-07-11T19:59:00Z,648.64
2016-07-11T20:00:00Z,647.84595346
2016-07-11T20:01:00Z,648.64
2016-07-11T20:02:00Z,648.64
2016-07-11T20:03:00Z,647.43
2016-07-11T20:04:00Z,647.43
2016-07-11T20:05:00Z,648.61
2016-07-11T20:06:00Z,648.02018297
2016-07-11T20:07:00Z,648.02018297
2016-07-11T20:08:00Z,648.02018297
2016-07-11T20:09:00Z,648.61
2016-07-11T20:10:00Z,647.43
2016-07-11T20:11:00Z,648.61
2016-07-11T20:12:00Z,648.82924687
2016-07-11T20:13:00Z,648.96563198
2016-07-11T20:14:00Z,648.27231643
2016-07-11T20:15:00Z,648.27231643
2016-07-11T20:16:00Z,647.35
2016-07-11T20:17:00Z,647.70024477
2016-07-11T20:18:00Z,648.81437657
2016-07-11T20:19:00Z,648.82
2016-07-11T20:20:00Z,648.82
2016-07-11T20:21:00Z,648.98
2016-07-11T20:22:00Z,648.98
2016-07-11T20:23:00Z,648.98
2016-07-11T20:24:00Z,648.99910955
2016-07-11T20:25:00Z,649.00051965
2016-07-11T20:26:00Z,649.91063704
2016-07-11T20:27:00Z,649.96
2016-07-11T20:28:00Z,649.57727425
2016-07-11T20:29:00Z,649.16147632
2016-07-11T20:30:00Z,649.16147632
2016-07-11T20:31:00Z,649.65
2016-07-11T20:32:00Z,649.65
2016-07-11T20:33:00Z,649.65
2016-07-11T20:34:00Z,649.64671538
2016-07-11T20:35:00Z,649.62826127
2016-07-11T20:36:00Z,649.62
2016-07-11T20:37:00Z,649.61833331
2016-07-11T20:38:00Z,649.61833331
2016-07-11T20:39:00Z,648.7
2016-07-11T20:40:00Z,649.33
2016-07-11T20:41:00Z,649.33
2016-07-11T20:42:00Z,649.33
2016-07-11T20:43:00Z,649.33
2016-07-11T20:44:00Z,649.61
2016-07-11T20:45:00Z,647.99115152
2016-07-11T20:46:00Z,647.81
2016-07-11T20:47:00Z,648.59602995
2016-07-11T20:48:00Z,648.59602995
2016-07-11T20:49:00Z,648.59602995
2016-07-11T20:50:00Z,648.59602995
2016-07-11T20:51:00Z,648.59602995
2016-07-11T20:52:00Z,649.62
2016-07-11T20:53:00Z,649.59
2016-07-11T20:54:00Z,647.96
2016-07-11T20:55:00Z,649.59
2016-07-11T20:56:00Z,649.59
2016-07-11T20:57:00Z,647.69
2016-07-11T20:58:00Z,647.69
2016-07-11T20:59:00Z,648
2016-07-11T21:00:00Z,648.24
2016-07-11T21:01:00Z,648.24
2016-07-11T21:02:00Z,649.59
2016-07-11T21:03:00Z,649.59
2016-07-11T21:04:00Z,649.59
2016-07-11T21:05:00Z,649.59
2016-07-11T21:06:00Z,649.58979525
2016-07-11T21:07:00Z,649.58979525
2016-07-11T21:08:00Z,649.58979525
2016-07-11T21:09:00Z,649.58979525
2016-07-11T21:10:00Z,649.58
2016-07-11T21:11:00Z,649.58
2016-07-11T21:12:00Z,648.53
2016-07-11T21:13:00Z,648.53
2016-07-11T21:14:00Z,649.66
2016-07-11T21:15:00Z,648.53
2016-07-11T21:16:00Z,649.66
2016-07-11T21:17:00Z,649.66
2016-07-11T21:18:00Z,649.66
2016-07-11T21:19:00Z,649.66
2016-07-11T21:20:00Z,649.66
2016-07-11T21:21:00Z,649.16556881
2016-07-11T21:22:00Z,649.59011106
2016-07-11T21:23:00Z,649.51471414
2016-07-11T21:24:00Z,649.51471414
2016-07-11T21:25:00Z,648.98272211
2016-07-11T21:26:00Z,649.59
2016-07-11T21:27:00Z,649.74156979
2016-07-11T21:28:00Z,648.52
2016-07-11T21:29:00Z,648.52
2016-07-11T21:30:00Z,649.96
2016-07-11T21:31:00Z,649.96
2016-07-11T21:32:00Z,648.52
2016-07-11T21:33:00Z,648.52
2016-07-11T21:34:00Z,648.52
2016-07-11T21:35:00Z,648.51553073
2016-07-11T21:36:00Z,648.50954453
2016-07-11T21:37:00Z,648.52
2016-07-11T21:38:00Z,648.52
2016-07-11T21:39:00Z,648.52
2016-07-11T21:40:00Z,648.52
2016-07-11T21:41:00Z,648.52
2016-07-11T21:42:00Z,648.5
2016-07-11T21:43:00Z,648.5
2016-07-11T21:44:00Z,648.47143801
2016-07-11T21:45:00Z,648.50772345
2016-07-11T21:46:00Z,648.50772345
2016-07-11T21:47:00Z,648.52
2016-07-11T21:48:00Z,648.52
2016-07-11T21:49:00Z,648.52
2016-07-11T21:50:00Z,648.52
2016-07-11T21:51:00Z,648.52
2016-07-11T21:52:00Z,648.52
2016-07-11T21:53:00Z,648.52
2016-07-11T21:54:00Z,648.52
2016-07-11T21:55:00Z,648.52
2016-07-11T21:56:00Z,648.5
2016-07-11T21:57:00Z,648.52
2016-07-11T21:58:00Z,648.5
2016-07-11T21:59:00Z,648.5
2016-07-11T22:00:00Z,648.25
2016-07-11T22:01:00Z,648.11
2016-07-11T22:02:00Z,648.11
2016-07-11T22:03:00Z,648.24
2016-07-11T22:04:00Z,648.24
2016-07-11T22:05:00Z,648.44971711
2016-07-11T22:06:00Z,648.46
2016-07-11T22:07:00Z,648.21
2016-07-11T22:08:00Z,648.21
2016-07-11T22:09:00Z,648.21
2016-07-11T22:10:00Z,648.21
2016-07-11T22:11:00Z,648.21
2016-07-11T22:12:00Z,648.49
2016-07-11T22:13:00Z,648.49
2016-07-11T22:14:00Z,648.49
2016-07-11T22:15:00Z,648.49
2016-07-11T22:16:00Z,648.49
2016-07-11T22:17:00Z,648.49
2016-07-11T22:18:00Z,648.49
2016-07-11T22:19:00Z,647.93694743
2016-07-11T22:20:00Z,645.04881087
2016-07-11T22:21:00Z,645.1
2016-07-11T22:22:00Z,645.97
2016-07-11T22:23:00Z,647.59817993
2016-07-11T22:24:00Z,647.59817993
2016-07-11T22:25:00Z,647.59817993
2016-07-11T22:26:00Z,645.95529004
2016-07-11T22:27:00Z,647.12980376
2016-07-11T22:28:00Z,647.12980376
2016-07-11T22:29:00Z,647.33
2016-07-11T22:30:00Z,647.40059294
2016-07-11T22:31:00Z,647.40059294
2016-07-11T22:32:00Z,647.40059294
2016-07-11T22:33:00Z,647.40059294
2016-07-11T22:34:00Z,647.40059294
2016-07-11T22:35:00Z,647.25
2016-07-11T22:36:00Z,647.25
2016-07-11T22:37:00Z,647.25
2016-07-11T22:38:00Z,647.25
2016-07-11T22:39:00Z,647.25
2016-07-11T22:40:00Z,647.25
2016-07-11T22:41:00Z,647.25
2016-07-11T22:42:00Z,647.25
2016-07-11T22:43:00Z,647.25
2016-07-11T22:44:00Z,646.98
2016-07-11T22:45:00Z,646.98
2016-07-11T22:46:00Z,646.98
2016-07-11T22:47:00Z,646.98
2016-07-11T22:48:00Z,646.98
2016-07-11T22:49:00Z,645.94
2016-07-11T22:50:00Z,645.94
2016-07-11T22:51:00Z,646.96
2016-07-11T22:52:00Z,646.96
2016-07-11T22:53:00Z,646.96
2016-07-11T22:54:00Z,646.61702412
2016-07-11T22:55:00Z,646.96
2016-07-11T22:56:00Z,647.14224453
2016-07-11T22:57:00Z,647.14224453
2016-07-11T22:58:00Z,647.14224453
2016-07-11T22:59:00Z,647.14224453
2016-07-11T23:00:00Z,647.14224453
2016-07-11T23:01:00Z,647.21
2016-07-11T23:02:00Z,648.15556526
2016-07-11T23:03:00Z,648.0003736
2016-07-11T23:04:00Z,648.51897719
2016-07-11T23:05:00Z,648.52
2016-07-11T23:06:00Z,648.52
2016-07-11T23:07:00Z,648.52
2016-07-11T23:08:00Z,648.52
2016-07-11T23:09:00Z,649.9682033
2016-07-11T23:10:00Z,649.98855394
2016-07-11T23:11:00Z,649.98855394
2016-07-11T23:12:00Z,649.98855394
2016-07-11T23:13:00Z,650.16
2016-07-11T23:14:00Z,650.18
2016-07-11T23:15:00Z,650.18
2016-07-11T23:16:00Z,650.30063905
2016-07-11T23:17:00Z,650.47403451
2016-07-11T23:18:00Z,650.48
2016-07-11T23:19:00Z,650.48058087
2016-07-11T23:20:00Z,650.47
2016-07-11T23:21:00Z,650.47
2016-07-11T23:22:00Z,650.49
2016-07-11T23:23:00Z,650.49
2016-07-11T23:24:00Z,650.49
2016-07-11T23:25:00Z,650.4609162
2016-07-11T23:26:00Z,650.44
2016-07-11T23:27:00Z,648.17636006
2016-07-11T23:28:00Z,647.42
2016-07-11T23:29:00Z,647.42
2016-07-11T23:30:00Z,648.12007019
2016-07-11T23:31:00Z,648.12007019
2016-07-11T23:32:00Z,648.12007019
2016-07-11T23:33:00Z,647.31
2016-07-11T23:34:00Z,647.31
2016-07-11T23:35:00Z,647.31
2016-07-11T23:36:00Z,649.89
2016-07-11T23:37:00Z,649.89
2016-07-11T23:38:00Z,649.89
2016-07-11T23:39:00Z,649.89
2016-07-11T23:40:00Z,649.89
2016-07-11T23:41:00Z,649.89
2016-07-11T23:42:00Z,649.89
2016-07-11T23:43:00Z,649.89
2016-07-11T23:44:00Z,649.39
2016-07-11T23:45:00Z,649.39
2016-07-11T23:46:00Z,649.39
2016-07-11T23:47:00Z,649.39
2016-07-11T23:48:00Z,649.39
2016-07-11T23:49:00Z,649.39
2016-07-11T23:50:00Z,649.35
2016-07-11T23:51:00Z,649.35
2016-07-11T23:52:00Z,649.33
2016-07-11T23:53:00Z,649.33
2016-07-11T23:54:00Z,649.33
2016-07-11T23:55:00Z,649.33
2016-07-11T23:56:00Z,649.33
2016-07-11T23:57:00Z,649.33
2016-07-11T23:58:00Z,649.33
2016-07-11T23:59:00Z,649.32
2016-07-12T00:00:00Z,649.32
2016-07-12T00:01:00Z,649.32
2016-07-12T00:02:00Z,649.32
2016-07-12T00:03:00Z,649.32
2016-07-12T00:04:00Z,649.32
2016-07-12T00:05:00Z,649.32
2016-07-12T00:06:00Z,649.32
2016-07-12T00:07:00Z,649.32
2016-07-12T00:08:00Z,649.32
2016-07-12T00:09:00Z,649.3
2016-07-12T00:10:00Z,647.65011453
2016-07-12T00:11:00Z,647.9
2016-07-12T00:12:00Z,647.9
2016-07-12T00:13:00Z,647.9
2016-07-12T00:14:00Z,649.28
2016-07-12T00:15:00Z,649.28
2016-07-12T00:16:00Z,649.28
2016-07-12T00:17:00Z,649.28
2016-07-12T00:18:00Z,649.28
2016-07-12T00:19:00Z,649.28
2016-07-12T00:20:00Z,649.28
2016-07-12T00:21:00Z,649.28
2016-07-12T00:22:00Z,647.63343784
2016-07-12T00:23:00Z,649.26
2016-07-12T00:24:00Z,649.26
2016-07-12T00:25:00Z,647.05560857
2016-07-12T00:26:00Z,646.95
2016-07-12T00:27:00Z,647.84
2016-07-12T00:28:00Z,647.84
2016-07-12T00:29:00Z,647.84
2016-07-12T00:30:00Z,647.84
2016-07-12T00:31:00Z,647.84
2016-07-12T00:32:00Z,647.84
2016-07-12T00:33:00Z,647.84
2016-07-12T00:34:00Z,647.84
2016-07-12T00:35:00Z,647.84
2016-07-12T00:36:00Z,647.84
2016-07-12T00:37:00Z,647.84
2016-07-12T00:38:00Z,647.84
2016-07-12T00:39:00Z,647.84
2016-07-12T00:40:00Z,647.84
2016-07-12T00:41:00Z,649.29
2016-07-12T00:42:00Z,649.29
2016-07-12T00:43:00Z,649.28
2016-07-12T00:44:00Z,649.28
2016-07-12T00:45:00Z,649.28
2016-07-12T00:46:00Z,649.28
2016-07-12T00:47:00Z,649.28
2016-07-12T00:48:00Z,649.28
2016-07-12T00:49:00Z,649.28
2016-07-12T00:50:00Z,649.28
2016-07-12T00:51:00Z,649.28
2016-07-12T00:52:00Z,649.28
2016-07-12T00:53:00Z,649.28
2016-07-12T00:54:00Z,649.28
2016-07-12T00:55:00Z,649.28
2016-07-12T00:56:00Z,649.25
2016-07-12T00:57:00Z,649.25
2016-07-12T00:58:00Z,649.25
2016-07-12T00:59:00Z,649.23
2016-07-12T01:00:00Z,649.23
2016-07-12T01:01:00Z,649.23
2016-07-12T01:02:00Z,649.23
2016-07-12T01:03:00Z,649.22
2016-07-12T01:04:00Z,649.22
2016-07-12T01:05:00Z,649.20160769
2016-07-12T01:06:00Z,649.22
2016-07-12T01:07:00Z,649.22
2016-07-12T01:08:00Z,649.22
2016-07-12T01:09:00Z,649.22186693
2016-07-12T01:10:00Z,649.22186693
2016-07-12T01:11:00Z,648.03540851
2016-07-12T01:12:00Z,648.03540851
2016-07-12T01:13:00Z,648.03540851
2016-07-12T01:14:00Z,649.22
2016-07-12T01:15:00Z,649.22
2016-07-12T01:16:00Z,649.22
2016-07-12T01:17:00Z,649.22
2016-07-12T01:18:00Z,649.38771445
2016-07-12T01:19:00Z,650.489599
2016-07-12T01:20:00Z,649.94449804
2016-07-12T01:21:00Z,650.5
2016-07-12T01:22:00Z,650.90962602
2016-07-12T01:23:00Z,650.90962602
2016-07-12T01:24:00Z,650.98996295
2016-07-12T01:25:00Z,650.93
2016-07-12T01:26:00Z,650.99
2016-07-12T01:27:00Z,650.99
2016-07-12T01:28:00Z,650.99
2016-07-12T01:29:00Z,650.98884731
2016-07-12T01:30:00Z,650.58323567
2016-07-12T01:31:00Z,650.58323567
2016-07-12T01:32:00Z,650.58323567
2016-07-12T01:33:00Z,650.58323567
2016-07-12T01:34:00Z,650.58323567
2016-07-12T01:35:00Z,650.58323567
2016-07-12T01:36:00Z,650.58323567
2016-07-12T01:37:00Z,650.42
2016-07-12T01:38:00Z,648.17
2016-07-12T01:39:00Z,648.17
2016-07-12T01:40:00Z,648.17
2016-07-12T01:41:00Z,648.17
2016-07-12T01:42:00Z,648.17
2016-07-12T01:43:00Z,648.17
2016-07-12T01:44:00Z,648.07
2016-07-12T01:45:00Z,648.07
2016-07-12T01:46:00Z,648.07
2016-07-12T01:47:00Z,648.07
2016-07-12T01:48:00Z,648.07
2016-07-12T01:49:00Z,648.07
2016-07-12T01:50:00Z,649.66
2016-07-12T01:51:00Z,649.66
2016-07-12T01:52:00Z,648.56895511
2016-07-12T01:53:00Z,648.56895511
2016-07-12T01:54:00Z,648.56895511
2016-07-12T01:55:00Z,648.56895511
2016-07-12T01:56:00Z,648.56895511
2016-07-12T01:57:00Z,648.56895511
2016-07-12T01:58:00Z,648.56895511
2016-07-12T01:59:00Z,648.56895511
2016-07-12T02:00:00Z,648.56895511
2016-07-12T02:01:00Z,648.56895511
2016-07-12T02:02:00Z,648.56895511
2016-07-12T02:03:00Z,648.56895511
2016-07-12T02:04:00Z,648.56895511
2016-07-12T02:05:00Z,649.01
2016-07-12T02:06:00Z,649.01
2016-07-12T02:07:00Z,649.01
2016-07-12T02:08:00Z,649.01
2016-07-12T02:09:00Z,649.01
2016-07-12T02:10:00Z,649.01
2016-07-12T02:11:00Z,648.98
2016-07-12T02:12:00Z,648.98
2016-07-12T02:13:00Z,646.47
2016-07-12T02:14:00Z,646.47
2016-07-12T02:15:00Z,646.47
2016-07-12T02:16:00Z,648.89
2016-07-12T02:17:00Z,648.79
2016-07-12T02:18:00Z,648.77
2016-07-12T02:19:00Z,648.77
2016-07-12T02:20:00Z,648.77
2016-07-12T02:21:00Z,648.77
2016-07-12T02:22:00Z,648.77
2016-07-12T02:23:00Z,648.77
2016-07-12T02:24:00Z,648.77
2016-07-12T02:25:00Z,648.77
2016-07-12T02:26:00Z,648.76
2016-07-12T02:27:00Z,647.19
2016-07-12T02:28:00Z,647.19
2016-07-12T02:29:00Z,648.76
2016-07-12T02:30:00Z,648.76
2016-07-12T02:31:00Z,648.76
2016-07-12T02:32:00Z,648.76
2016-07-12T02:33:00Z,648.76
2016-07-12T02:34:00Z,648.76
2016-07-12T02:35:00Z,648.76
2016-07-12T02:36:00Z,648.76
2016-07-12T02:37:00Z,648.76
2016-07-12T02:38:00Z,648.76
2016-07-12T02:39:00Z,648.76
2016-07-12T02:40:00Z,648.76
2016-07-12T02:41:00Z,648.76
2016-07-12T02:42:00Z,648.75
2016-07-12T02:43:00Z,648.75
2016-07-12T02:44:00Z,648.75
2016-07-12T02:45:00Z,647.4
2016-07-12T02:46:00Z,647.4
2016-07-12T02:47:00Z,647.4
2016-07-12T02:48:00Z,647.4
2016-07-12T02:49:00Z,647.4
2016-07-12T02:50:00Z,648.44
2016-07-12T02:51:00Z,648.44
2016-07-12T02:52:00Z,648.44
2016-07-12T02:53:00Z,648.44
2016-07-12T02:54:00Z,648.44
2016-07-12T02:55:00Z,648.44
2016-07-12T02:56:00Z,648.44
2016-07-12T02:57:00Z,648.44
2016-07-12T02:58:00Z,648.44
2016-07-12T02:59:00Z,647.73
2016-07-12T03:00:00Z,647.73
2016-07-12T03:01:00Z,647.73
2016-07-12T03:02:00Z,647.87551822
2016-07-12T03:03:00Z,647.87551822
2016-07-12T03:04:00Z,647.87551822
2016-07-12T03:05:00Z,647.87551822
2016-07-12T03:06:00Z,647.87551822
2016-07-12T03:07:00Z,647.87551822
2016-07-12T03:08:00Z,647.87551822
2016-07-12T03:09:00Z,649.09
2016-07-12T03:10:00Z,649.09
2016-07-12T03:11:00Z,649.064899
2016-07-12T03:12:00Z,649.75990779000006
2016-07-12T03:13:00Z,649.75990779000006
2016-07-12T03:14:00Z,649.75990779000006
2016-07-12T03:15:00Z,649.75990779000006
2016-07-12T03:16:00Z,649.75990779000006
2016-07-12T03:17:00Z,649.75990779000006
2016-07-12T03:18:00Z,648.18
2016-07-12T03:19:00Z,648.18
2016-07-12T03:20:00Z,649.74
2016-07-12T03:21:00Z,649.74
2016-07-12T03:22:00Z,649.74
2016-07-12T03:23:00Z,649.74
2016-07-12T03:24:00Z,649.03
2016-07-12T03:25:00Z,649.03
2016-07-12T03:26:00Z,649.03
2016-07-12T03:27:00Z,649.03
2016-07-12T03:28:00Z,649.03
2016-07-12T03:29:00Z,649.03
2016-07-12T03:30:00Z,649.03
2016-07-12T03:31:00Z,649.03
2016-07-12T03:32:00Z,649.03
2016-07-12T03:33:00Z,649.03
2016-07-12T03:34:00Z,649.03
2016-07-12T03:35:00Z,649.03
2016-07-12T03:36:00Z,648.96
2016-07-12T03:37:00Z,648.96
2016-07-12T03:38:00Z,648.96
2016-07-12T03:39:00Z,648.96
2016-07-12T03:40:00Z,648.96
2016-07-12T03:41:00Z,648.96987687
2016-07-12T03:42:00Z,648.96987687
2016-07-12T03:43:00Z,648.96987687
2016-07-12T03:44:00Z,648.96987687
2016-07-12T03:45:00Z,648.99
2016-07-12T03:46:00Z,648.99
2016-07-12T03:47:00Z,648.99
2016-07-12T03:48:00Z,648.99
2016-07-12T03:49:00Z,648.99
2016-07-12T03:50:00Z,648.99
2016-07-12T03:51:00Z,648.99
2016-07-12T03:52:00Z,648.48
2016-07-12T03:53:00Z,648.47
2016-07-12T03:54:00Z,648.47
2016-07-12T03:55:00Z,648.47
2016-07-12T03:56:00Z,648.47
2016-07-12T03:57:00Z,648.47
2016-07-12T03:58:00Z,648.47
2016-07-12T03:59:00Z,647.06
2016-07-12T04:00:00Z,647.85
2016-07-12T04:01:00Z,648.47
2016-07-12T04:02:00Z,648.47
2016-07-12T04:03:00Z,648.47
2016-07-12T04:04:00Z,648.47
2016-07-12T04:05:00Z,648.99
2016-07-12T04:06:00Z,648.99
2016-07-12T04:07:00Z,648.99
2016-07-12T04:08:00Z,648.99
2016-07-12T04:09:00Z,648.99
2016-07-12T04:10:00Z,648.99
2016-07-12T04:11:00Z,648.99
2016-07-12T04:12:00Z,648.99
2016-07-12T04:13:00Z,648.99
2016-07-12T04:14:00Z,648.99
2016-07-12T04:15:00Z,648.99
2016-07-12T04:16:00Z,648.99
2016-07-12T04:17:00Z,648.99
2016-07-12T04:18:00Z,648.99
2016-07-12T04:19:00Z,648.99
2016-07-12T04:20:00Z,648.98
2016-07-12T04:21:00Z,648.98
2016-07-12T04:22:00Z,648.98
2016-07-12T04:23:00Z,648.98
2016-07-12T04:24:00Z,648.98
2016-07-12T04:25:00Z,648.98
2016-07-12T04:26:00Z,648.30369651
2016-07-12T04:27:00Z,648.30369651
2016-07-12T04:28:00Z,648.30369651
2016-07-12T04:29:00Z,648.30369651
2016-07-12T04:30:00Z,648.30369651
2016-07-12T04:31:00Z,648.30369651
2016-07-12T04:32:00Z,648.96
2016-07-12T04:33:00Z,648.96
2016-07-12T04:34:00Z,648.96
2016-07-12T04:35:00Z,648.96
2016-07-12T04:36:00Z,648.96
2016-07-12T04:37:00Z,648.96
2016-07-12T04:38:00Z,648.96
2016-07-12T04:39:00Z,648.96
2016-07-12T04:40:00Z,648.96
2016-07-12T04:41:00Z,648.96
2016-07-12T04:42:00Z,648.96
2016-07-12T04:43:00Z,648.96
2016-07-12T04:44:00Z,648.96
2016-07-12T04:45:00Z,648.96
2016-07-12T04:46:00Z,648.96
2016-07-12T04:47:00Z,648.96
2016-07-12T04:48:00Z,648.96
2016-07-12T04:49:00Z,648.96
2016-07-12T04:50:00Z,648.96
2016-07-12T04:51:00Z,648.96
2016-07-12T04:52:00Z,648.96
2016-07-12T04:53:00Z,648.96
2016-07-12T04:54:00Z,648.96
2016-07-12T04:55:00Z,648.96
2016-07-12T04:56:00Z,648.96
2016-07-12T04:57:00Z,648.96
2016-07-12T04:58:00Z,648.96
2016-07-12T04:59:00Z,648.96
2016-07-12T05:00:00Z,648.96
2016-07-12T05:01:00Z,648.96
2016-07-12T05:02:00Z,648.96
2016-07-12T05:03:00Z,648.96
2016-07-12T05:04:00Z,648.96
2016-07-12T05:05:00Z,648.42995969
2016-07-12T05:06:00Z,648.42995969
2016-07-12T05:07:00Z,648.42995969
2016-07-12T05:08:00Z,648.43205585
2016-07-12T05:09:00Z,647.33861829
2016-07-12T05:10:00Z,647.33861829
2016-07-12T05:11:00Z,647.33861829
2016-07-12T05:12:00Z,647.33861829
2016-07-12T05:13:00Z,647.33861829
2016-07-12T05:14:00Z,647.00788833
2016-07-12T05:15:00Z,647.05945923
2016-07-12T05:16:00Z,647.78
2016-07-12T05:17:00Z,647
2016-07-12T05:18:00Z,647
2016-07-12T05:19:00Z,647
2016-07-12T05:20:00Z,647
2016-07-12T05:21:00Z,647
2016-07-12T05:22:00Z,647
2016-07-12T05:23:00Z,646.95
2016-07-12T05:24:00Z,646.95
2016-07-12T05:25:00Z,647.3811529
2016-07-12T05:26:00Z,648.43967965
2016-07-12T05:27:00Z,648.30690975
2016-07-12T05:28:00Z,648.07832226
2016-07-12T05:29:00Z,647.88
2016-07-12T05:30:00Z,647.88
2016-07-12T05:31:00Z,647.89
2016-07-12T05:32:00Z,646.45024643
2016-07-12T05:33:00Z,646.11862217
2016-07-12T05:34:00Z,646.16
2016-07-12T05:35:00Z,646.16675381
2016-07-12T05:36:00Z,647.83
2016-07-12T05:37:00Z,647.83
2016-07-12T05:38:00Z,647.83
2016-07-12T05:39:00Z,647.83
2016-07-12T05:40:00Z,647.83
2016-07-12T05:41:00Z,646.24058235
2016-07-12T05:42:00Z,646.28
2016-07-12T05:43:00Z,646.12
2016-07-12T05:44:00Z,646.12
2016-07-12T05:45:00Z,648.3
2016-07-12T05:46:00Z,648.3
2016-07-12T05:47:00Z,648.3
2016-07-12T05:48:00Z,648.3
2016-07-12T05:49:00Z,647.84
2016-07-12T05:50:00Z,647.87355976
2016-07-12T05:51:00Z,647.87355976
2016-07-12T05:52:00Z,648.36981194
2016-07-12T05:53:00Z,648.36981194
2016-07-12T05:54:00Z,648.36981194
2016-07-12T05:55:00Z,648.36981194
2016-07-12T05:56:00Z,648.35332067
2016-07-12T05:57:00Z,648.35332067
2016-07-12T05:58:00Z,648.35332067
2016-07-12T05:59:00Z,648.35332067
2016-07-12T06:00:00Z,646.43
2016-07-12T06:01:00Z,646.43
2016-07-12T06:02:00Z,646.43
2016-07-12T06:03:00Z,646.26
2016-07-12T06:04:00Z,646.26
2016-07-12T06:05:00Z,647.82
2016-07-12T06:06:00Z,647.82
2016-07-12T06:07:00Z,647.82
2016-07-12T06:08:00Z,647.82
2016-07-12T06:09:00Z,647.82
2016-07-12T06:10:00Z,647.04090278
2016-07-12T06:11:00Z,647.04090278
2016-07-12T06:12:00Z,647.04090278
2016-07-12T06:13:00Z,647.82
2016-07-12T06:14:00Z,646.80409087
2016-07-12T06:15:00Z,646.80409087
2016-07-12T06:16:00Z,646.80409087
2016-07-12T06:17:00Z,646.80409087
2016-07-12T06:18:00Z,646.26
2016-07-12T06:19:00Z,646.26
2016-07-12T06:20:00Z,646.26
2016-07-12T06:21:00Z,646.26
2016-07-12T06:22:00Z,646.26
2016-07-12T06:23:00Z,646.26
2016-07-12T06:24:00Z,647.25
2016-07-12T06:25:00Z,647.25
2016-07-12T06:26:00Z,647.25
2016-07-12T06:27:00Z,646.5
2016-07-12T06:28:00Z,646.5
2016-07-12T06:29:00Z,646.5
2016-07-12T06:30:00Z,646.37510413
2016-07-12T06:31:00Z,646.37510413
2016-07-12T06:32:00Z,647.77
2016-07-12T06:33:00Z,647.77
2016-07-12T06:34:00Z,646.41
2016-07-12T06:35:00Z,646.38557162
2016-07-12T06:36:00Z,646.33
2016-07-12T06:37:00Z,646.33
2016-07-12T06:38:00Z,646.33
2016-07-12T06:39:00Z,646.33
2016-07-12T06:40:00Z,647.26
2016-07-12T06:41:00Z,647.26
2016-07-12T06:42:00Z,647.26
2016-07-12T06:43:00Z,646.46760781
2016-07-12T06:44:00Z,646.46760781
2016-07-12T06:45:00Z,646.42458216
2016-07-12T06:46:00Z,646.42458216
2016-07-12T06:47:00Z,646.42458216
2016-07-12T06:48:00Z,646.44842131
2016-07-12T06:49:00Z,647.22416748
2016-07-12T06:50:00Z,647.22416748
2016-07-12T06:51:00Z,647.22416748
2016-07-12T06:52:00Z,647.22416748
2016-07-12T06:53:00Z,647.83
2016-07-12T06:54:00Z,647.83
2016-07-12T06:55:00Z,647.83
2016-07-12T06:56:00Z,647.97432591
2016-07-12T06:57:00Z,647.97432591
2016-07-12T06:58:00Z,647.97432591
2016-07-12T06:59:00Z,647.97432591
2016-07-12T07:00:00Z,647.97432591
2016-07-12T07:01:00Z,648.08
2016-07-12T07:02:00Z,648.08
2016-07-12T07:03:00Z,646.76
2016-07-12T07:04:00Z,646.76
2016-07-12T07:05:00Z,646.76
2016-07-12T07:06:00Z,647.28351767
2016-07-12T07:07:00Z,646.82
2016-07-12T07:08:00Z,646.82
2016-07-12T07:09:00Z,646.46
2016-07-12T07:10:00Z,646.75
2016-07-12T07:11:00Z,646.75
2016-07-12T07:12:00Z,646.75
2016-07-12T07:13:00Z,646.75
2016-07-12T07:14:00Z,646.75
2016-07-12T07:15:00Z,647.53
2016-07-12T07:16:00Z,647.53
2016-07-12T07:17:00Z,647.53
2016-07-12T07:18:00Z,647.53
2016-07-12T07:19:00Z,647.53
2016-07-12T07:20:00Z,647.53
2016-07-12T07:21:00Z,647.78772387
2016-07-12T07:22:00Z,647.78772387
2016-07-12T07:23:00Z,647.78772387
2016-07-12T07:24:00Z,647.78772387
2016-07-12T07:25:00Z,647.78
2016-07-12T07:26:00Z,647.79
2016-07-12T07:27:00Z,647.79
2016-07-12T07:28:00Z,647.79
2016-07-12T07:29:00Z,647.91113681
2016-07-12T07:30:00Z,647.67366334
2016-07-12T07:31:00Z,647.67366334
2016-07-12T07:32:00Z,647.67366334
2016-07-12T07:33:00Z,648.13
2016-07-12T07:34:00Z,648.13
2016-07-12T07:35:00Z,647.02155044
2016-07-12T07:36:00Z,647.02155044
2016-07-12T07:37:00Z,647.02155044
2016-07-12T07:38:00Z,647.95
2016-07-12T07:39:00Z,647.95
2016-07-12T07:40:00Z,647.95
2016-07-12T07:41:00Z,647.95
2016-07-12T07:42:00Z,647.6147894
2016-07-12T07:43:00Z,647.6147894
2016-07-12T07:44:00Z,647.6147894
2016-07-12T07:45:00Z,647.6147894
2016-07-12T07:46:00Z,647.6147894
2016-07-12T07:47:00Z,647.36036036
2016-07-12T07:48:00Z,647.06913567
2016-07-12T07:49:00Z,647.06913567
2016-07-12T07:50:00Z,647.06913567
2016-07-12T07:51:00Z,647.06913567
2016-07-12T07:52:00Z,647.96
2016-07-12T07:53:00Z,647.62463282
2016-07-12T07:54:00Z,647.16
2016-07-12T07:55:00Z,647.16
2016-07-12T07:56:00Z,647.97
2016-07-12T07:57:00Z,648.07599012
2016-07-12T07:58:00Z,648.07599012
2016-07-12T07:59:00Z,648.07599012
2016-07-12T08:00:00Z,648.07599012
2016-07-12T08:01:00Z,648.07599012
2016-07-12T08:02:00Z,648.07599012
2016-07-12T08:03:00Z,648.07599012
2016-07-12T08:04:00Z,648.07599012
2016-07-12T08:05:00Z,648.07599012
2016-07-12T08:06:00Z,648.07599012
2016-07-12T08:07:00Z,648.29143761
2016-07-12T08:08:00Z,648.29143761
2016-07-12T08:09:00Z,648.29143761
2016-07-12T08:10:00Z,648.3
2016-07-12T08:11:00Z,648.3
2016-07-12T08:12:00Z,648.3
2016-07-12T08:13:00Z,648.3
2016-07-12T08:14:00Z,648.26
2016-07-12T08:15:00Z,648.26
2016-07-12T08:16:00Z,648.26
2016-07-12T08:17:00Z,648.26
2016-07-12T08:18:00Z,648.26
2016-07-12T08:19:00Z,648.26
2016-07-12T08:20:00Z,648.25
2016-07-12T08:21:00Z,648.25
2016-07-12T08:22:00Z,648.25
2016-07-12T08:23:00Z,648.25
2016-07-12T08:24:00Z,648.25
2016-07-12T08:25:00Z,648.25
2016-07-12T08:26:00Z,648.25
2016-07-12T08:27:00Z,648.25
2016-07-12T08:28:00Z,648.25
2016-07-12T08:29:00Z,648.25
2016-07-12T08:30:00Z,647.20459987
2016-07-12T08:31:00Z,648.24
2016-07-12T08:32:00Z,648.24
2016-07-12T08:33:00Z,647.3210748
2016-07-12T08:34:00Z,648.43
2016-07-12T08:35:00Z,648.43
2016-07-12T08:36:00Z,648.44075338
2016-07-12T08:37:00Z,647.50144151
2016-07-12T08:38:00Z,647.50144151
2016-07-12T08:39:00Z,648.45
2016-07-12T08:40:00Z,648.45
2016-07-12T08:41:00Z,648.45
2016-07-12T08:42:00Z,648.45
2016-07-12T08:43:00Z,648.97
2016-07-12T08:44:00Z,647.66446467
2016-07-12T08:45:00Z,647.66446467
2016-07-12T08:46:00Z,648.97
2016-07-12T08:47:00Z,649.8793048
2016-07-12T08:48:00Z,649.98934126
2016-07-12T08:49:00Z,649.9903381
2016-07-12T08:50:00Z,649.99
2016-07-12T08:51:00Z,650
2016-07-12T08:52:00Z,649.89
2016-07-12T08:53:00Z,649.93131579
2016-07-12T08:54:00Z,649.93131579
2016-07-12T08:55:00Z,649.93131579
2016-07-12T08:56:00Z,649.93131579
2016-07-12T08:57:00Z,649.93131579
2016-07-12T08:58:00Z,649.98
2016-07-12T08:59:00Z,649.98
2016-07-12T09:00:00Z,649.7
2016-07-12T09:01:00Z,649.7
2016-07-12T09:02:00Z,649.7
2016-07-12T09:03:00Z,649.71
2016-07-12T09:04:00Z,649.71
2016-07-12T09:05:00Z,649.97893327
2016-07-12T09:06:00Z,649.99832714
2016-07-12T09:07:00Z,649.98238274
2016-07-12T09:08:00Z,650.09672331
2016-07-12T09:09:00Z,648.48
2016-07-12T09:10:00Z,648.48
2016-07-12T09:11:00Z,650.22906524
2016-07-12T09:12:00Z,650.22906524
2016-07-12T09:13:00Z,650.01
2016-07-12T09:14:00Z,650.14945306
2016-07-12T09:15:00Z,648.52
2016-07-12T09:16:00Z,648.52
2016-07-12T09:17:00Z,650.24
2016-07-12T09:18:00Z,650.10626704
2016-07-12T09:19:00Z,650.10626704
2016-07-12T09:20:00Z,649.8512967
2016-07-12T09:21:00Z,650.98
2016-07-12T09:22:00Z,650.98
2016-07-12T09:23:00Z,650
2016-07-12T09:24:00Z,649.98
2016-07-12T09:25:00Z,649.98
2016-07-12T09:26:00Z,649.98
2016-07-12T09:27:00Z,649.98
2016-07-12T09:28:00Z,649.98
2016-07-12T09:29:00Z,649.98
2016-07-12T09:30:00Z,650.79
2016-07-12T09:31:00Z,650.79
2016-07-12T09:32:00Z,649.83
2016-07-12T09:33:00Z,649.49
2016-07-12T09:34:00Z,651.58716377
2016-07-12T09:35:00Z,651.99
2016-07-12T09:36:00Z,650.3
2016-07-12T09:37:00Z,651.9520014
2016-07-12T09:38:00Z,652.27785866
2016-07-12T09:39:00Z,655.27146962
2016-07-12T09:40:00Z,655.34432249
2016-07-12T09:41:00Z,656.28
2016-07-12T09:42:00Z,655.81771137
2016-07-12T09:43:00Z,655.06318133
2016-07-12T09:44:00Z,655.06318133
2016-07-12T09:45:00Z,655.06318133
2016-07-12T09:46:00Z,655.08695089
2016-07-12T09:47:00Z,655.78109255
2016-07-12T09:48:00Z,655.78109255
2016-07-12T09:49:00Z,655.78109255
2016-07-12T09:50:00Z,655
2016-07-12T09:51:00Z,655.96590555
2016-07-12T09:52:00Z,654.15
2016-07-12T09:53:00Z,654.3638419
2016-07-12T09:54:00Z,653.04081806
2016-07-12T09:55:00Z,653.04081806
2016-07-12T09:56:00Z,653.04081806
2016-07-12T09:57:00Z,653.04081806
2016-07-12T09:58:00Z,653.04081806
2016-07-12T09:59:00Z,653.04081806
2016-07-12T10:00:00Z,653.81
2016-07-12T10:01:00Z,653.81
2016-07-12T10:02:00Z,653.81
2016-07-12T10:03:00Z,653.81
2016-07-12T10:04:00Z,653.81
2016-07-12T10:05:00Z,653.81
2016-07-12T10:06:00Z,654.99
2016-07-12T10:07:00Z,654.65657745
2016-07-12T10:08:00Z,654.65657745
2016-07-12T10:09:00Z,654.65657745
2016-07-12T10:10:00Z,654.65657745
2016-07-12T10:11:00Z,654.69
2016-07-12T10:12:00Z,654.79345798
2016-07-12T10:13:00Z,654.79345798
2016-07-12T10:14:00Z,654.79345798
2016-07-12T10:15:00Z,654.79345798
2016-07-12T10:16:00Z,654.79345798
2016-07-12T10:17:00Z,654.79345798
2016-07-12T10:18:00Z,654.81
2016-07-12T10:19:00Z,654.81
2016-07-12T10:20:00Z,654.81
2016-07-12T10:21:00Z,654.81
2016-07-12T10:22:00Z,654.81
2016-07-12T10:23:00Z,654.81
2016-07-12T10:24:00Z,654.81
2016-07-12T10:25:00Z,654.72
2016-07-12T10:26:00Z,654.71134079
2016-07-12T10:27:00Z,654.91428742
2016-07-12T10:28:00Z,654.80950992
2016-07-12T10:29:00Z,653.7996093
2016-07-12T10:30:00Z,653.7996093
2016-07-12T10:31:00Z,653.7996093
2016-07-12T10:32:00Z,653.19145665
2016-07-12T10:33:00Z,654.88
2016-07-12T10:34:00Z,654
2016-07-12T10:35:00Z,654
2016-07-12T10:36:00Z,652.89
2016-07-12T10:37:00Z,652.89
2016-07-12T10:38:00Z,652.89
2016-07-12T10:39:00Z,653.02688282
2016-07-12T10:40:00Z,653.8
2016-07-12T10:41:00Z,653.36816274
2016-07-12T10:42:00Z,653.22179143
2016-07-12T10:43:00Z,654.31954117
2016-07-12T10:44:00Z,654.74048445
2016-07-12T10:45:00Z,654.81212635
2016-07-12T10:46:00Z,653.70901095
2016-07-12T10:47:00Z,654.81325669
2016-07-12T10:48:00Z,653.86787892
2016-07-12T10:49:00Z,652.93860521
2016-07-12T10:50:00Z,654.71173131
2016-07-12T10:51:00Z,653.48968902
2016-07-12T10:52:00Z,653.55123925
2016-07-12T10:53:00Z,653.09168285
2016-07-12T10:54:00Z,654.09385937
2016-07-12T10:55:00Z,653.10035607
2016-07-12T10:56:00Z,654.87
2016-07-12T10:57:00Z,654.60265151
2016-07-12T10:58:00Z,653
2016-07-12T10:59:00Z,653.54214181
2016-07-12T11:00:00Z,654.61398954
2016-07-12T11:01:00Z,654.88
2016-07-12T11:02:00Z,654.48405688
2016-07-12T11:03:00Z,654.88
2016-07-12T11:04:00Z,654.88
2016-07-12T11:05:00Z,654.67211181
2016-07-12T11:06:00Z,654.00374289
2016-07-12T11:07:00Z,654
2016-07-12T11:08:00Z,654.01
2016-07-12T11:09:00Z,654.01
2016-07-12T11:10:00Z,654.00712342
2016-07-12T11:11:00Z,654
2016-07-12T11:12:00Z,654
2016-07-12T11:13:00Z,654
2016-07-12T11:14:00Z,653.81698886
2016-07-12T11:15:00Z,653.81698886
2016-07-12T11:16:00Z,652.95
2016-07-12T11:17:00Z,652.9132874
2016-07-12T11:18:00Z,654.29
2016-07-12T11:19:00Z,652.88613859
2016-07-12T11:20:00Z,652.93
2016-07-12T11:21:00Z,652.93
2016-07-12T11:22:00Z,652.93
2016-07-12T11:23:00Z,653.41
2016-07-12T11:24:00Z,653.41
2016-07-12T11:25:00Z,652.49594812
2016-07-12T11:26:00Z,652.49594812
2016-07-12T11:27:00Z,652.49594812
2016-07-12T11:28:00Z,652.49594812
2016-07-12T11:29:00Z,652.49594812
2016-07-12T11:30:00Z,652.89
2016-07-12T11:31:00Z,652.88100309
2016-07-12T11:32:00Z,653.03
2016-07-12T11:33:00Z,652.89354504
2016-07-12T11:34:00Z,652.88
2016-07-12T11:35:00Z,652.88
2016-07-12T11:36:00Z,652.74390009
2016-07-12T11:37:00Z,652.49043001
2016-07-12T11:38:00Z,651.67504021
2016-07-12T11:39:00Z,651.72642246
2016-07-12T11:40:00Z,652.309108
2016-07-12T11:41:00Z,652.309108
2016-07-12T11:42:00Z,653.12
2016-07-12T11:43:00Z,653.12
2016-07-12T11:44:00Z,653.12
2016-07-12T11:45:00Z,653.12
2016-07-12T11:46:00Z,652.82112703
2016-07-12T11:47:00Z,652.01691944
2016-07-12T11:48:00Z,652.54466084
2016-07-12T11:49:00Z,653.15637672
2016-07-12T11:50:00Z,653.15637672
2016-07-12T11:51:00Z,653.41827538
2016-07-12T11:52:00Z,652.0598822
2016-07-12T11:53:00Z,653.11164521
2016-07-12T11:54:00Z,653.19507104
2016-07-12T11:55:00Z,653.49
2016-07-12T11:56:00Z,651.62
2016-07-12T11:57:00Z,652.72685889
2016-07-12T11:58:00Z,653.0905464
2016-07-12T11:59:00Z,651.66
2016-07-12T12:00:00Z,653.11
2016-07-12T12:01:00Z,653.11
2016-07-12T12:02:00Z,652.7
2016-07-12T12:03:00Z,653.09645509
2016-07-12T12:04:00Z,653.09645509
2016-07-12T12:05:00Z,653.48
2016-07-12T12:06:00Z,653.48
2016-07-12T12:07:00Z,651.94251398
2016-07-12T12:08:00Z,651.94251398
2016-07-12T12:09:00Z,651.94251398
2016-07-12T12:10:00Z,652.46
2016-07-12T12:11:00Z,652.46
2016-07-12T12:12:00Z,652.11
2016-07-12T12:13:00Z,652.11
2016-07-12T12:14:00Z,653.35
2016-07-12T12:15:00Z,651.81
2016-07-12T12:16:00Z,651.81
2016-07-12T12:17:00Z,653.66512026
2016-07-12T12:18:00Z,654.56931826
2016-07-12T12:19:00Z,653.45763994
2016-07-12T12:20:00Z,653.46370019
2016-07-12T12:21:00Z,653.38246584
2016-07-12T12:22:00Z,653.04891739
2016-07-12T12:23:00Z,653.86062892
2016-07-12T12:24:00Z,653.6161206
2016-07-12T12:25:00Z,652.71331083
2016-07-12T12:26:00Z,652.9888333
2016-07-12T12:27:00Z,654.19262563
2016-07-12T12:28:00Z,652.72477972
2016-07-12T12:29:00Z,652.70324846
2016-07-12T12:30:00Z,654.22
2016-07-12T12:31:00Z,653.03
2016-07-12T12:32:00Z,653.03
2016-07-12T12:33:00Z,654.26524102
2016-07-12T12:34:00Z,653.90940839
2016-07-12T12:35:00Z,654.07309106
2016-07-12T12:36:00Z,654.07309106
2016-07-12T12:37:00Z,654.65869901
2016-07-12T12:38:00Z,654.65869901
2016-07-12T12:39:00Z,653.44
2016-07-12T12:40:00Z,653.88846154
2016-07-12T12:41:00Z,654.7
2016-07-12T12:42:00Z,653.9574943
2016-07-12T12:43:00Z,653.52098912
2016-07-12T12:44:00Z,653.68025288
2016-07-12T12:45:00Z,653.68025288
2016-07-12T12:46:00Z,654.69
2016-07-12T12:47:00Z,653.81563455
2016-07-12T12:48:00Z,653.81563455
2016-07-12T12:49:00Z,653.49442083
2016-07-12T12:50:00Z,653.49442083
2016-07-12T12:51:00Z,653.49442083
2016-07-12T12:52:00Z,653.73136063
2016-07-12T12:53:00Z,653.46
2016-07-12T12:54:00Z,653.46
2016-07-12T12:55:00Z,653.25
2016-07-12T12:56:00Z,653.22
2016-07-12T12:57:00Z,653.22
2016-07-12T12:58:00Z,653.45885704
2016-07-12T12:59:00Z,654.10131543
2016-07-12T13:00:00Z,654.4
2016-07-12T13:01:00Z,654.4
2016-07-12T13:02:00Z,654.05124391
2016-07-12T13:03:00Z,654.00242703
2016-07-12T13:04:00Z,654.16538013
2016-07-12T13:05:00Z,654.16538013
2016-07-12T13:06:00Z,654.16538013
2016-07-12T13:07:00Z,654.16538013
2016-07-12T13:08:00Z,654.16538013
2016-07-12T13:09:00Z,654.16538013
2016-07-12T13:10:00Z,654.14631329
2016-07-12T13:11:00Z,653.8916918
2016-07-12T13:12:00Z,653.8916918
2016-07-12T13:13:00Z,653.8916918
2016-07-12T13:14:00Z,653.22483874
2016-07-12T13:15:00Z,654.2188221
2016-07-12T13:16:00Z,653.29
2016-07-12T13:17:00Z,653.29
2016-07-12T13:18:00Z,653.29
2016-07-12T13:19:00Z,653.29
2016-07-12T13:20:00Z,654.3
2016-07-12T13:21:00Z,654.3
2016-07-12T13:22:00Z,654.3
2016-07-12T13:23:00Z,654.3
2016-07-12T13:24:00Z,653.76472169
2016-07-12T13:25:00Z,653.76472169
2016-07-12T13:26:00Z,654.3
2016-07-12T13:27:00Z,653.4
2016-07-12T13:28:00Z,654.3
2016-07-12T13:29:00Z,653.39
2016-07-12T13:30:00Z,654.14868727
2016-07-12T13:31:00Z,653.94370014
2016-07-12T13:32:00Z,654.24400795
2016-07-12T13:33:00Z,654.3
2016-07-12T13:34:00Z,653.32
2016-07-12T13:35:00Z,653.37
2016-07-12T13:36:00Z,654
2016-07-12T13:37:00Z,653.81538975
2016-07-12T13:38:00Z,653.36473592
2016-07-12T13:39:00Z,653.80907876
2016-07-12T13:40:00Z,653.80907876
2016-07-12T13:41:00Z,653.27615401
2016-07-12T13:42:00Z,653.52440638
2016-07-12T13:43:00Z,653.8
2016-07-12T13:44:00Z,653.43277333
2016-07-12T13:45:00Z,653.24137493
2016-07-12T13:46:00Z,652.95597401
2016-07-12T13:47:00Z,653.10018333
2016-07-12T13:48:00Z,653.18
2016-07-12T13:49:00Z,652.91588395
2016-07-12T13:50:00Z,653.39561382
2016-07-12T13:51:00Z,653.39561382
2016-07-12T13:52:00Z,653.39561382
2016-07-12T13:53:00Z,653.8
2016-07-12T13:54:00Z,653.8
2016-07-12T13:55:00Z,653.8
2016-07-12T13:56:00Z,653.8
2016-07-12T13:57:00Z,653.8
2016-07-12T13:58:00Z,653.8
2016-07-12T13:59:00Z,653.79
2016-07-12T14:00:00Z,652.56310148
2016-07-12T14:01:00Z,652.56310148
2016-07-12T14:02:00Z,652.73358501
2016-07-12T14:03:00Z,652.77165953
2016-07-12T14:04:00Z,653
2016-07-12T14:05:00Z,653
2016-07-12T14:06:00Z,653
2016-07-12T14:07:00Z,653
2016-07-12T14:08:00Z,653
2016-07-12T14:09:00Z,653.91214322
2016-07-12T14:10:00Z,654.19965751
2016-07-12T14:11:00Z,653.76375321
2016-07-12T14:12:00Z,653.76375321
2016-07-12T14:13:00Z,653.76375321
2016-07-12T14:14:00Z,653.76375321
2016-07-12T14:15:00Z,653.76375321
2016-07-12T14:16:00Z,653.65123761
2016-07-12T14:17:00Z,654.25
2016-07-12T14:18:00Z,654.16887268
2016-07-12T14:19:00Z,654.25784914
2016-07-12T14:20:00Z,654.28348229
2016-07-12T14:21:00Z,654.25
2016-07-12T14:22:00Z,654.25
2016-07-12T14:23:00Z,653.51771397
2016-07-12T14:24:00Z,653.5
2016-07-12T14:25:00Z,653.52
2016-07-12T14:26:00Z,653.52
2016-07-12T14:27:00Z,653.52
2016-07-12T14:28:00Z,653.84803202
2016-07-12T14:29:00Z,653.84803202
2016-07-12T14:30:00Z,653.84803202
2016-07-12T14:31:00Z,654.25992475
2016-07-12T14:32:00Z,653.52154478
2016-07-12T14:33:00Z,653.52154478
2016-07-12T14:34:00Z,653.52154478
2016-07-12T14:35:00Z,654.28639231
2016-07-12T14:36:00Z,653.54
2016-07-12T14:37:00Z,654.3
2016-07-12T14:38:00Z,654.3
2016-07-12T14:39:00Z,654.3
2016-07-12T14:40:00Z,654.27486114
2016-07-12T14:41:00Z,654.27486114
2016-07-12T14:42:00Z,653.57
2016-07-12T14:43:00Z,654.01136569
2016-07-12T14:44:00Z,654.01939356
2016-07-12T14:45:00Z,654
2016-07-12T14:46:00Z,654.26903411
2016-07-12T14:47:00Z,654.20142392
2016-07-12T14:48:00Z,654.08330083
2016-07-12T14:49:00Z,654.0033639
2016-07-12T14:50:00Z,654
2016-07-12T14:51:00Z,654
2016-07-12T14:52:00Z,654.28
2016-07-12T14:53:00Z,654
2016-07-12T14:54:00Z,654
2016-07-12T14:55:00Z,654
2016-07-12T14:56:00Z,654
2016-07-12T14:57:00Z,654.16537591
2016-07-12T14:58:00Z,654.24457787
2016-07-12T14:59:00Z,654.38347349
2016-07-12T15:00:00Z,654.17780498
2016-07-12T15:01:00Z,654.0715481
2016-07-12T15:02:00Z,654.91318639
2016-07-12T15:03:00Z,656.1328787
2016-07-12T15:04:00Z,659.32156518
2016-07-12T15:05:00Z,660.81054134
2016-07-12T15:06:00Z,660.62186581
2016-07-12T15:07:00Z,660.32673673
2016-07-12T15:08:00Z,658.10027409
2016-07-12T15:09:00Z,658.29326089
2016-07-12T15:10:00Z,659.60694972
2016-07-12T15:11:00Z,659.7258634
2016-07-12T15:12:00Z,659.73
2016-07-12T15:13:00Z,659.73
2016-07-12T15:14:00Z,659.81507897
2016-07-12T15:15:00Z,660.01947065
2016-07-12T15:16:00Z,660.46
2016-07-12T15:17:00Z,660.42484864
2016-07-12T15:18:00Z,660.46
2016-07-12T15:19:00Z,660
2016-07-12T15:20:00Z,660
2016-07-12T15:21:00Z,660.36
2016-07-12T15:22:00Z,660.36
2016-07-12T15:23:00Z,660.36
2016-07-12T15:24:00Z,660.27
2016-07-12T15:25:00Z,660.27027347
2016-07-12T15:26:00Z,660.22
2016-07-12T15:27:00Z,660.22
2016-07-12T15:28:00Z,659.96
2016-07-12T15:29:00Z,659.41107857
2016-07-12T15:30:00Z,659.99047988
2016-07-12T15:31:00Z,659.99967224
2016-07-12T15:32:00Z,660.0614275
2016-07-12T15:33:00Z,660.09892967
2016-07-12T15:34:00Z,659.99638493
2016-07-12T15:35:00Z,660.12
2016-07-12T15:36:00Z,659.99
2016-07-12T15:37:00Z,659.68938512
2016-07-12T15:38:00Z,658.19130264
2016-07-12T15:39:00Z,658.19130264
2016-07-12T15:40:00Z,658.61802331
2016-07-12T15:41:00Z,657.59938639
2016-07-12T15:42:00Z,657.47
2016-07-12T15:43:00Z,659.70956634
2016-07-12T15:44:00Z,658.64986748
2016-07-12T15:45:00Z,660.20035029
2016-07-12T15:46:00Z,658.1
2016-07-12T15:47:00Z,660.06432214
2016-07-12T15:48:00Z,660.06432214
2016-07-12T15:49:00Z,658.46039146
2016-07-12T15:50:00Z,658.47182516
2016-07-12T15:51:00Z,658.48530187
2016-07-12T15:52:00Z,658.48530187
2016-07-12T15:53:00Z,658.67
2016-07-12T15:54:00Z,658.67
2016-07-12T15:55:00Z,660.01929348
2016-07-12T15:56:00Z,660.3
2016-07-12T15:57:00Z,660.4996405
2016-07-12T15:58:00Z,660
2016-07-12T15:59:00Z,659.99063276
2016-07-12T16:00:00Z,659.40348505
2016-07-12T16:01:00Z,660.06151277
2016-07-12T16:02:00Z,660.06874968
2016-07-12T16:03:00Z,660
2016-07-12T16:04:00Z,660
2016-07-12T16:05:00Z,660.26894675
2016-07-12T16:06:00Z,660.5962664
2016-07-12T16:07:00Z,660.8731315
2016-07-12T16:08:00Z,662.41058324
2016-07-12T16:09:00Z,663.20651093
2016-07-12T16:10:00Z,664.37260458
2016-07-12T16:11:00Z,664.95119439
2016-07-12T16:12:00Z,666.64089232
2016-07-12T16:13:00Z,668.68126669
2016-07-12T16:14:00Z,669.66772779
2016-07-12T16:15:00Z,669.0023362
2016-07-12T16:16:00Z,671.44198687
2016-07-12T16:17:00Z,672.43637507
2016-07-12T16:18:00Z,671.39943553
2016-07-12T16:19:00Z,670.35995737
2016-07-12T16:20:00Z,669.26267104
2016-07-12T16:21:00Z,670.82193297
2016-07-12T16:22:00Z,670.69595258
2016-07-12T16:23:00Z,673.58616457
2016-07-12T16:24:00Z,676.00175003
2016-07-12T16:25:00Z,676.16608251
2016-07-12T16:26:00Z,674.02529159
2016-07-12T16:27:00Z,673.97827547
2016-07-12T16:28:00Z,673.63426919
2016-07-12T16:29:00Z,673.01583923
2016-07-12T16:30:00Z,673.00072495
2016-07-12T16:31:00Z,673.03629293
2016-07-12T16:32:00Z,671.26791832
2016-07-12T16:33:00Z,671.25
2016-07-12T16:34:00Z,671.4926768
2016-07-12T16:35:00Z,671.25
2016-07-12T16:36:00Z,670.81639417
2016-07-12T16:37:00Z,670.74292214
2016-07-12T16:38:00Z,672.13
2016-07-12T16:39:00Z,672.13
2016-07-12T16:40:00Z,670.71854044
2016-07-12T16:41:00Z,673.02463574
2016-07-12T16:42:00Z,672.70670316
2016-07-12T16:43:00Z,673.00685612
2016-07-12T16:44:00Z,673.04
2016-07-12T16:45:00Z,671.10877713
2016-07-12T16:46:00Z,671.23120063
2016-07-12T16:47:00Z,671.13
2016-07-12T16:48:00Z,672.13954299
2016-07-12T16:49:00Z,671.33004366
2016-07-12T16:50:00Z,671.17
2016-07-12T16:51:00Z,672.6323471
2016-07-12T16:52:00Z,672.89831381
2016-07-12T16:53:00Z,671.43050409
2016-07-12T16:54:00Z,672.61986282
2016-07-12T16:55:00Z,672.27291548
2016-07-12T16:56:00Z,672.39
2016-07-12T16:57:00Z,671.31032199
2016-07-12T16:58:00Z,671.42394862
2016-07-12T16:59:00Z,671.3
2016-07-12T17:00:00Z,671.2
2016-07-12T17:01:00Z,671.30368159
2016-07-12T17:02:00Z,671.23013882
2016-07-12T17:03:00Z,671.17267836
2016-07-12T17:04:00Z,671.35593963
2016-07-12T17:05:00Z,671.3
2016-07-12T17:06:00Z,671.03422312
2016-07-12T17:07:00Z,670.03933647
2016-07-12T17:08:00Z,671.28367897
2016-07-12T17:09:00Z,670.528455
2016-07-12T17:10:00Z,671.02098115
2016-07-12T17:11:00Z,671.29017541
2016-07-12T17:12:00Z,670.03
2016-07-12T17:13:00Z,671.67192181
2016-07-12T17:14:00Z,671.50795554
2016-07-12T17:15:00Z,671.01869829
2016-07-12T17:16:00Z,670.55635457
2016-07-12T17:17:00Z,670.02079165
2016-07-12T17:18:00Z,670.01135999
2016-07-12T17:19:00Z,670.03
2016-07-12T17:20:00Z,669.49023116
2016-07-12T17:21:00Z,669.56144009
2016-07-12T17:22:00Z,669.19802041
2016-07-12T17:23:00Z,669.24822268
2016-07-12T17:24:00Z,669.7017026
2016-07-12T17:25:00Z,669.02095006
2016-07-12T17:26:00Z,668.73062356
2016-07-12T17:27:00Z,668.41
2016-07-12T17:28:00Z,668.78908032
2016-07-12T17:29:00Z,668.58
2016-07-12T17:30:00Z,668.63037157
2016-07-12T17:31:00Z,668.70115371
2016-07-12T17:32:00Z,669.98
2016-07-12T17:33:00Z,668.7
2016-07-12T17:34:00Z,668.7
2016-07-12T17:35:00Z,669.60949171
2016-07-12T17:36:00Z,668.69
2016-07-12T17:37:00Z,668.67292111
2016-07-12T17:38:00Z,668.75351925
2016-07-12T17:39:00Z,668.48511628000006
2016-07-12T17:40:00Z,668.48
2016-07-12T17:41:00Z,668.46062089
2016-07-12T17:42:00Z,668.48
2016-07-12T17:43:00Z,668.46357602
2016-07-12T17:44:00Z,668.45521356
2016-07-12T17:45:00Z,668.21
2016-07-12T17:46:00Z,668.35440773
2016-07-12T17:47:00Z,669.56491418
2016-07-12T17:48:00Z,669.89283986
2016-07-12T17:49:00Z,670
2016-07-12T17:50:00Z,670
2016-07-12T17:51:00Z,668.63392774
2016-07-12T17:52:00Z,670
2016-07-12T17:53:00Z,669.99070834
2016-07-12T17:54:00Z,669.99070834
2016-07-12T17:55:00Z,668.97647664
2016-07-12T17:56:00Z,670
2016-07-12T17:57:00Z,669.63896899
2016-07-12T17:58:00Z,669.06006215
2016-07-12T17:59:00Z,669.60345156
2016-07-12T18:00:00Z,669.00960006
2016-07-12T18:01:00Z,668.98
2016-07-12T18:02:00Z,668.25261775
2016-07-12T18:03:00Z,668.25261775
2016-07-12T18:04:00Z,668.24
2016-07-12T18:05:00Z,668.24
2016-07-12T18:06:00Z,668.98
2016-07-12T18:07:00Z,668.27384174
2016-07-12T18:08:00Z,668.24326478
2016-07-12T18:09:00Z,668.24111269
2016-07-12T18:10:00Z,668.47
2016-07-12T18:11:00Z,668.47
2016-07-12T18:12:00Z,669.95
2016-07-12T18:13:00Z,669.93590951
2016-07-12T18:14:00Z,669.93590951
2016-07-12T18:15:00Z,669.06949515
2016-07-12T18:16:00Z,669.93663714
2016-07-12T18:17:00Z,669.00956258
2016-07-12T18:18:00Z,669.00956258
2016-07-12T18:19:00Z,668.5
2016-07-12T18:20:00Z,668.5
2016-07-12T18:21:00Z,669.91
2016-07-12T18:22:00Z,669.91
2016-07-12T18:23:00Z,668.55782721
2016-07-12T18:24:00Z,669.96668217
2016-07-12T18:25:00Z,669.97
2016-07-12T18:26:00Z,669.97
2016-07-12T18:27:00Z,668.24575995
2016-07-12T18:28:00Z,669.82027734
2016-07-12T18:29:00Z,669.9336756
2016-07-12T18:30:00Z,669.14874934
2016-07-12T18:31:00Z,668.47327226
2016-07-12T18:32:00Z,668.45
2016-07-12T18:33:00Z,669.92
2016-07-12T18:34:00Z,669.80433166
2016-07-12T18:35:00Z,669.80433166
2016-07-12T18:36:00Z,668.81
2016-07-12T18:37:00Z,668.76
2016-07-12T18:38:00Z,668.76
2016-07-12T18:39:00Z,669.54216762
2016-07-12T18:40:00Z,668.66
2016-07-12T18:41:00Z,669.93
2016-07-12T18:42:00Z,669.93
2016-07-12T18:43:00Z,669.01063758
2016-07-12T18:44:00Z,669.02
2016-07-12T18:45:00Z,669.93
2016-07-12T18:46:00Z,669.93
2016-07-12T18:47:00Z,669.93
2016-07-12T18:48:00Z,669.93
2016-07-12T18:49:00Z,669.93
2016-07-12T18:50:00Z,669.93
2016-07-12T18:51:00Z,669.93
2016-07-12T18:52:00Z,669.93
2016-07-12T18:53:00Z,669.17295676
2016-07-12T18:54:00Z,669.79055855
2016-07-12T18:55:00Z,669.79055855
2016-07-12T18:56:00Z,669.95
2016-07-12T18:57:00Z,669.14902283
2016-07-12T18:58:00Z,669.49837631
2016-07-12T18:59:00Z,669.95974288
2016-07-12T19:00:00Z,669.96
2016-07-12T19:01:00Z,669.95
2016-07-12T19:02:00Z,669.95
2016-07-12T19:03:00Z,669.95
2016-07-12T19:04:00Z,669.96
2016-07-12T19:05:00Z,669.96
2016-07-12T19:06:00Z,669.95205796
2016-07-12T19:07:00Z,669.93379816
2016-07-12T19:08:00Z,669.91452377
2016-07-12T19:09:00Z,669.4816946
2016-07-12T19:10:00Z,669.96
2016-07-12T19:11:00Z,669.96
2016-07-12T19:12:00Z,669.96
2016-07-12T19:13:00Z,669.96
2016-07-12T19:14:00Z,669.96
2016-07-12T19:15:00Z,668.94147501
2016-07-12T19:16:00Z,668.40179232
2016-07-12T19:17:00Z,669.56
2016-07-12T19:18:00Z,668.63428571
2016-07-12T19:19:00Z,668.2865409
2016-07-12T19:20:00Z,668.25598645
2016-07-12T19:21:00Z,668.75607051
2016-07-12T19:22:00Z,668.2275
2016-07-12T19:23:00Z,668.1906
2016-07-12T19:24:00Z,668.07713312
2016-07-12T19:25:00Z,668.035
2016-07-12T19:26:00Z,668.02975387
2016-07-12T19:27:00Z,667.41785714
2016-07-12T19:28:00Z,667.69809102
2016-07-12T19:29:00Z,667.1873087
2016-07-12T19:30:00Z,667.45114023
2016-07-12T19:31:00Z,667.6636
2016-07-12T19:32:00Z,667.66820161
2016-07-12T19:33:00Z,668.0462406
2016-07-12T19:34:00Z,667.51720362
2016-07-12T19:35:00Z,667.92572344
2016-07-12T19:36:00Z,667.39555078
2016-07-12T19:37:00Z,667.19
2016-07-12T19:38:00Z,667.19483029
2016-07-12T19:39:00Z,667.1413
2016-07-12T19:40:00Z,667.15907804
2016-07-12T19:41:00Z,667.13446186
2016-07-12T19:42:00Z,667.01618767
2016-07-12T19:43:00Z,667.00470616
2016-07-12T19:44:00Z,667.005125
2016-07-12T19:45:00Z,666.96524308
2016-07-12T19:46:00Z,666.98690144
2016-07-12T19:47:00Z,666.99935149
2016-07-12T19:48:00Z,667.85169999
2016-07-12T19:49:00Z,667.78585036
2016-07-12T19:50:00Z,667.35945097
2016-07-12T19:51:00Z,667.17636195
2016-07-12T19:52:00Z,666.93956647
2016-07-12T19:53:00Z,667.25651471
2016-07-12T19:54:00Z,667.24958108
2016-07-12T19:55:00Z,667.44932379
2016-07-12T19:56:00Z,668.02166748
2016-07-12T19:57:00Z,667.47851954
2016-07-12T19:58:00Z,667.70624205
2016-07-12T19:59:00Z,668.31720063
2016-07-12T20:00:00Z,668.27692171
2016-07-12T20:01:00Z,667.402067
2016-07-12T20:02:00Z,667.35270347
2016-07-12T20:03:00Z,667.50344047
2016-07-12T20:04:00Z,667.53302549
2016-07-12T20:05:00Z,667.62913219
2016-07-12T20:06:00Z,668.18669193
2016-07-12T20:07:00Z,669.11432726
2016-07-12T20:08:00Z,669.11432726
2016-07-12T20:09:00Z,669.29
2016-07-12T20:10:00Z,667.431695
2016-07-12T20:11:00Z,667.00538479
2016-07-12T20:12:00Z,666.7877305
2016-07-12T20:13:00Z,667.01147667
2016-07-12T20:14:00Z,667.11196128
2016-07-12T20:15:00Z,667.10245354
2016-07-12T20:16:00Z,667.1001
2016-07-12T20:17:00Z,667.11673333
2016-07-12T20:18:00Z,667.1204401
2016-07-12T20:19:00Z,667.22867846
2016-07-12T20:20:00Z,667.1
2016-07-12T20:21:00Z,667.1
2016-07-12T20:22:00Z,667.12142583
2016-07-12T20:23:00Z,667.24257754
2016-07-12T20:24:00Z,667.27335025
2016-07-12T20:25:00Z,668.01535205
2016-07-12T20:26:00Z,667.90608408
2016-07-12T20:27:00Z,668.60569791
2016-07-12T20:28:00Z,667.4493966
2016-07-12T20:29:00Z,667.37736269
2016-07-12T20:30:00Z,667.35
2016-07-12T20:31:00Z,668.97
2016-07-12T20:32:00Z,668.08221743
2016-07-12T20:33:00Z,668.08221743
2016-07-12T20:34:00Z,667.65417175
2016-07-12T20:35:00Z,667.40603888
2016-07-12T20:36:00Z,667.40010896
2016-07-12T20:37:00Z,667.87235727
2016-07-12T20:38:00Z,667.99434664
2016-07-12T20:39:00Z,667.40541512
2016-07-12T20:40:00Z,667.40541512
2016-07-12T20:41:00Z,668.73117004
2016-07-12T20:42:00Z,668.75
2016-07-12T20:43:00Z,668.24666667
2016-07-12T20:44:00Z,667.8
2016-07-12T20:45:00Z,667.52791745
2016-07-12T20:46:00Z,667.75
2016-07-12T20:47:00Z,667.74036957
2016-07-12T20:48:00Z,667.74036957
2016-07-12T20:49:00Z,667.75627987
2016-07-12T20:50:00Z,667.75627987
2016-07-12T20:51:00Z,667.75627987
2016-07-12T20:52:00Z,667.75627987
2016-07-12T20:53:00Z,667.75627987
2016-07-12T20:54:00Z,667.51
2016-07-12T20:55:00Z,667.51
2016-07-12T20:56:00Z,668.55
2016-07-12T20:57:00Z,668.33407646
2016-07-12T20:58:00Z,667.52
2016-07-12T20:59:00Z,667.47542378
2016-07-12T21:00:00Z,668.58
2016-07-12T21:01:00Z,668.58
2016-07-12T21:02:00Z,668.56
2016-07-12T21:03:00Z,668.2357845
2016-07-12T21:04:00Z,668.2357845
2016-07-12T21:05:00Z,667.45106307
2016-07-12T21:06:00Z,667.45106307
2016-07-12T21:07:00Z,666.98
2016-07-12T21:08:00Z,666.98
2016-07-12T21:09:00Z,666.99790792
2016-07-12T21:10:00Z,666.99790792
2016-07-12T21:11:00Z,668
2016-07-12T21:12:00Z,668
2016-07-12T21:13:00Z,668
2016-07-12T21:14:00Z,668
2016-07-12T21:15:00Z,667.82
2016-07-12T21:16:00Z,667.96221537
2016-07-12T21:17:00Z,668.56
2016-07-12T21:18:00Z,668.56
2016-07-12T21:19:00Z,668.56
2016-07-12T21:20:00Z,668.56
2016-07-12T21:21:00Z,668.56
2016-07-12T21:22:00Z,668.56
2016-07-12T21:23:00Z,668.56
2016-07-12T21:24:00Z,667.88
2016-07-12T21:25:00Z,667.88
2016-07-12T21:26:00Z,668.56
2016-07-12T21:27:00Z,667.46798981
2016-07-12T21:28:00Z,666.91869477
2016-07-12T21:29:00Z,667.01
2016-07-12T21:30:00Z,667.94865757
2016-07-12T21:31:00Z,668.51790733
2016-07-12T21:32:00Z,668.51790733
2016-07-12T21:33:00Z,668.79923151
2016-07-12T21:34:00Z,668.87836227
2016-07-12T21:35:00Z,668.98766974
2016-07-12T21:36:00Z,669.27763623
2016-07-12T21:37:00Z,669.07
2016-07-12T21:38:00Z,669.97
2016-07-12T21:39:00Z,669.97
2016-07-12T21:40:00Z,669.99938454
2016-07-12T21:41:00Z,670.162699
2016-07-12T21:42:00Z,670.21
2016-07-12T21:43:00Z,670.21
2016-07-12T21:44:00Z,670.21
2016-07-12T21:45:00Z,670.21
2016-07-12T21:46:00Z,670.21981758
2016-07-12T21:47:00Z,670.21981758
2016-07-12T21:48:00Z,671.86
2016-07-12T21:49:00Z,670.98768858
2016-07-12T21:50:00Z,670.98768858
2016-07-12T21:51:00Z,671.04453488
2016-07-12T21:52:00Z,671.04453488
2016-07-12T21:53:00Z,671.095
2016-07-12T21:54:00Z,671.11333333
2016-07-12T21:55:00Z,671.11
2016-07-12T21:56:00Z,671.1
2016-07-12T21:57:00Z,671.04055556
2016-07-12T21:58:00Z,671
2016-07-12T21:59:00Z,671
2016-07-12T22:00:00Z,671
2016-07-12T22:01:00Z,671.01055115
2016-07-12T22:02:00Z,670.855
2016-07-12T22:03:00Z,670.855
2016-07-12T22:04:00Z,670.22724419
2016-07-12T22:05:00Z,670.5
2016-07-12T22:06:00Z,670.65
2016-07-12T22:07:00Z,670.62683363
2016-07-12T22:08:00Z,670
2016-07-12T22:09:00Z,669.56766917
2016-07-12T22:10:00Z,669.99
2016-07-12T22:11:00Z,669.98
2016-07-12T22:12:00Z,669.98
2016-07-12T22:13:00Z,669.98
2016-07-12T22:14:00Z,669.98
2016-07-12T22:15:00Z,669.99257862
2016-07-12T22:16:00Z,669.99
2016-07-12T22:17:00Z,669.99
2016-07-12T22:18:00Z,669.7213213
2016-07-12T22:19:00Z,669.7213213
2016-07-12T22:20:00Z,669.99
2016-07-12T22:21:00Z,669.98868471
2016-07-12T22:22:00Z,670
2016-07-12T22:23:00Z,670.99
2016-07-12T22:24:00Z,670.99
2016-07-12T22:25:00Z,670.99
2016-07-12T22:26:00Z,670.99
2016-07-12T22:27:00Z,670.99
2016-07-12T22:28:00Z,670.84682781
2016-07-12T22:29:00Z,670.66
2016-07-12T22:30:00Z,670.66
2016-07-12T22:31:00Z,669.99306474
2016-07-12T22:32:00Z,671.11139048
2016-07-12T22:33:00Z,671.27
2016-07-12T22:34:00Z,671.27
2016-07-12T22:35:00Z,671.27
2016-07-12T22:36:00Z,671.27
2016-07-12T22:37:00Z,671.27
2016-07-12T22:38:00Z,671.27
2016-07-12T22:39:00Z,670.12
2016-07-12T22:40:00Z,670.18
2016-07-12T22:41:00Z,670.35
2016-07-12T22:42:00Z,670.51
2016-07-12T22:43:00Z,671.2
2016-07-12T22:44:00Z,671.2
2016-07-12T22:45:00Z,671.2
2016-07-12T22:46:00Z,671.14241866
2016-07-12T22:47:00Z,671.14241866
2016-07-12T22:48:00Z,671.2
2016-07-12T22:49:00Z,672.11497208
2016-07-12T22:50:00Z,672.99
2016-07-12T22:51:00Z,672.98617945
2016-07-12T22:52:00Z,672.06415833
2016-07-12T22:53:00Z,672.61585988
2016-07-12T22:54:00Z,673.338119
2016-07-12T22:55:00Z,673.556852
2016-07-12T22:56:00Z,673.36
2016-07-12T22:57:00Z,672.455
2016-07-12T22:58:00Z,672.61141593
2016-07-12T22:59:00Z,674.89570758
2016-07-12T23:00:00Z,674.89570758
2016-07-12T23:01:00Z,673.02897546
2016-07-12T23:02:00Z,673.02897546
2016-07-12T23:03:00Z,674.84259426
2016-07-12T23:04:00Z,673.68543537
2016-07-12T23:05:00Z,674.89009128
2016-07-12T23:06:00Z,674.898
2016-07-12T23:07:00Z,674.9
2016-07-12T23:08:00Z,674.77
2016-07-12T23:09:00Z,674.77
2016-07-12T23:10:00Z,674.77
2016-07-12T23:11:00Z,674.70932296
2016-07-12T23:12:00Z,674.70632454
2016-07-12T23:13:00Z,674.86180807
2016-07-12T23:14:00Z,674.97527512
2016-07-12T23:15:00Z,674.85549285
2016-07-12T23:16:00Z,673.81050091
2016-07-12T23:17:00Z,672.97486726
2016-07-12T23:18:00Z,672.97486726
2016-07-12T23:19:00Z,673.02
2016-07-12T23:20:00Z,673.02
2016-07-12T23:21:00Z,673.29
2016-07-12T23:22:00Z,674.86
2016-07-12T23:23:00Z,674.86
2016-07-12T23:24:00Z,672.32178479
2016-07-12T23:25:00Z,671.41399488
2016-07-12T23:26:00Z,671.41399488
2016-07-12T23:27:00Z,671.69
2016-07-12T23:28:00Z,671.69
2016-07-12T23:29:00Z,671.96240781
2016-07-12T23:30:00Z,671.96240781
2016-07-12T23:31:00Z,671.96240781
2016-07-12T23:32:00Z,670.92069226
2016-07-12T23:33:00Z,670.61
2016-07-12T23:34:00Z,670.61
2016-07-12T23:35:00Z,670.67691215
2016-07-12T23:36:00Z,669.71746635
2016-07-12T23:37:00Z,666.95257758
2016-07-12T23:38:00Z,667.45128153
2016-07-12T23:39:00Z,667.03179244
2016-07-12T23:40:00Z,665.98084658
2016-07-12T23:41:00Z,665.98084658
2016-07-12T23:42:00Z,666.29951967
2016-07-12T23:43:00Z,666.29951967
2016-07-12T23:44:00Z,667.38
2016-07-12T23:45:00Z,667.38
2016-07-12T23:46:00Z,667.38
2016-07-12T23:47:00Z,666.24256925
2016-07-12T23:48:00Z,664.73590608
2016-07-12T23:49:00Z,664.15018011
2016-07-12T23:50:00Z,663.98
2016-07-12T23:51:00Z,663.98050562
2016-07-12T23:52:00Z,663.98050562
2016-07-12T23:53:00Z,664.42584454
2016-07-12T23:54:00Z,664.5
2016-07-12T23:55:00Z,664.11568749
2016-07-12T23:56:00Z,664.48
2016-07-12T23:57:00Z,664.48
2016-07-12T23:58:00Z,664.48
2016-07-12T23:59:00Z,663.52
2016-07-13T00:00:00Z,664.44111945
2016-07-13T00:01:00Z,664.49561706
2016-07-13T00:02:00Z,664.49561706
2016-07-13T00:03:00Z,663.84514112
2016-07-13T00:04:00Z,663.84514112
2016-07-13T00:05:00Z,662.73725417
2016-07-13T00:06:00Z,662
2016-07-13T00:07:00Z,662
2016-07-13T00:08:00Z,662.01
2016-07-13T00:09:00Z,663.21
2016-07-13T00:10:00Z,663.21
2016-07-13T00:11:00Z,663.12965645
2016-07-13T00:12:00Z,663.12
2016-07-13T00:13:00Z,663.12
2016-07-13T00:14:00Z,663.12
2016-07-13T00:15:00Z,663.12
2016-07-13T00:16:00Z,663.12
2016-07-13T00:17:00Z,662.33714286
2016-07-13T00:18:00Z,662.455
2016-07-13T00:19:00Z,662.85621859
2016-07-13T00:20:00Z,663
2016-07-13T00:21:00Z,663
2016-07-13T00:22:00Z,663.07821959
2016-07-13T00:23:00Z,663.07821959
2016-07-13T00:24:00Z,663.07821959
2016-07-13T00:25:00Z,663.42330397
2016-07-13T00:26:00Z,663.95161282
2016-07-13T00:27:00Z,663.95161282
2016-07-13T00:28:00Z,663.95161282
2016-07-13T00:29:00Z,663.95161282
2016-07-13T00:30:00Z,665.14234037
2016-07-13T00:31:00Z,666.06793927
2016-07-13T00:32:00Z,666.06793927
2016-07-13T00:33:00Z,666.06793927
2016-07-13T00:34:00Z,666.06793927
2016-07-13T00:35:00Z,666.06793927
2016-07-13T00:36:00Z,664.70759538
2016-07-13T00:37:00Z,664.89
2016-07-13T00:38:00Z,664.89
2016-07-13T00:39:00Z,664.89
2016-07-13T00:40:00Z,664.89
2016-07-13T00:41:00Z,664.89
2016-07-13T00:42:00Z,663.97775734
2016-07-13T00:43:00Z,662.27
2016-07-13T00:44:00Z,662.67
2016-07-13T00:45:00Z,662.66304133
2016-07-13T00:46:00Z,662.67
2016-07-13T00:47:00Z,662.67
2016-07-13T00:48:00Z,662.67
2016-07-13T00:49:00Z,662.67
2016-07-13T00:50:00Z,663.14923985
2016-07-13T00:51:00Z,663.14923985
2016-07-13T00:52:00Z,663.14923985
2016-07-13T00:53:00Z,663.14923985
2016-07-13T00:54:00Z,663
2016-07-13T00:55:00Z,663
2016-07-13T00:56:00Z,663
2016-07-13T00:57:00Z,663
2016-07-13T00:58:00Z,663
2016-07-13T00:59:00Z,663
2016-07-13T01:00:00Z,662.57731765
2016-07-13T01:01:00Z,662.69
2016-07-13T01:02:00Z,662.19023723
2016-07-13T01:03:00Z,662.19023723
2016-07-13T01:04:00Z,663.34
2016-07-13T01:05:00Z,664.65255329
2016-07-13T01:06:00Z,665.17
2016-07-13T01:07:00Z,665.17
2016-07-13T01:08:00Z,664.88
2016-07-13T01:09:00Z,664.88
2016-07-13T01:10:00Z,664.88
2016-07-13T01:11:00Z,664.82058806
2016-07-13T01:12:00Z,664.82058806
2016-07-13T01:13:00Z,664.87
2016-07-13T01:14:00Z,664.87
2016-07-13T01:15:00Z,664.87
2016-07-13T01:16:00Z,664.87
2016-07-13T01:17:00Z,664.87
2016-07-13T01:18:00Z,663.36
2016-07-13T01:19:00Z,663.36
2016-07-13T01:20:00Z,664.83
2016-07-13T01:21:00Z,664.83
2016-07-13T01:22:00Z,664.83
2016-07-13T01:23:00Z,664.83
2016-07-13T01:24:00Z,664.83
2016-07-13T01:25:00Z,664.83
2016-07-13T01:26:00Z,664.83
2016-07-13T01:27:00Z,664.83
2016-07-13T01:28:00Z,663.83063234
2016-07-13T01:29:00Z,663.51
2016-07-13T01:30:00Z,664.60939419
2016-07-13T01:31:00Z,664.60939419
2016-07-13T01:32:00Z,664.60939419
2016-07-13T01:33:00Z,664.60939419
2016-07-13T01:34:00Z,664.60939419
2016-07-13T01:35:00Z,664.54
2016-07-13T01:36:00Z,664.54
2016-07-13T01:37:00Z,664.54
2016-07-13T01:38:00Z,665.05
2016-07-13T01:39:00Z,665.05
2016-07-13T01:40:00Z,665.05
2016-07-13T01:41:00Z,663.52
2016-07-13T01:42:00Z,664.48998612
2016-07-13T01:43:00Z,664.48998612
2016-07-13T01:44:00Z,663.52
2016-07-13T01:45:00Z,663.52
2016-07-13T01:46:00Z,663.52
2016-07-13T01:47:00Z,665.21
2016-07-13T01:48:00Z,665.21
2016-07-13T01:49:00Z,665.21
2016-07-13T01:50:00Z,665.54
2016-07-13T01:51:00Z,665.54
2016-07-13T01:52:00Z,665.54
2016-07-13T01:53:00Z,663.89
2016-07-13T01:54:00Z,665.54
2016-07-13T01:55:00Z,665.5560839
2016-07-13T01:56:00Z,665.5560839
2016-07-13T01:57:00Z,664.26014743
2016-07-13T01:58:00Z,664.26014743
2016-07-13T01:59:00Z,664.26014743
2016-07-13T02:00:00Z,664.26014743
2016-07-13T02:01:00Z,664.26014743
2016-07-13T02:02:00Z,664.26014743
2016-07-13T02:03:00Z,664.26014743
2016-07-13T02:04:00Z,664.26014743
2016-07-13T02:05:00Z,664.26014743
2016-07-13T02:06:00Z,665.56
2016-07-13T02:07:00Z,665.56
2016-07-13T02:08:00Z,665.56
2016-07-13T02:09:00Z,665.56
2016-07-13T02:10:00Z,666.01842192
2016-07-13T02:11:00Z,666.01842192
2016-07-13T02:12:00Z,666.01842192
2016-07-13T02:13:00Z,664.42
2016-07-13T02:14:00Z,664.42
2016-07-13T02:15:00Z,664.78
2016-07-13T02:16:00Z,664.62807
2016-07-13T02:17:00Z,664.948775
2016-07-13T02:18:00Z,665.619455
2016-07-13T02:19:00Z,662.33569803
2016-07-13T02:20:00Z,665.19
2016-07-13T02:21:00Z,665.19
2016-07-13T02:22:00Z,664.85
2016-07-13T02:23:00Z,662.29
2016-07-13T02:24:00Z,662.29
2016-07-13T02:25:00Z,662.29
2016-07-13T02:26:00Z,662.94
2016-07-13T02:27:00Z,662.94
2016-07-13T02:28:00Z,662.94
2016-07-13T02:29:00Z,662.94
2016-07-13T02:30:00Z,662.75084934
2016-07-13T02:31:00Z,662.75084934
2016-07-13T02:32:00Z,662.75084934
2016-07-13T02:33:00Z,662.75084934
2016-07-13T02:34:00Z,662.75084934
2016-07-13T02:35:00Z,663.2
2016-07-13T02:36:00Z,663.2189274
2016-07-13T02:37:00Z,663.2189274
2016-07-13T02:38:00Z,663.07
2016-07-13T02:39:00Z,662.1
2016-07-13T02:40:00Z,662.14565445
2016-07-13T02:41:00Z,663.07
2016-07-13T02:42:00Z,663.07
2016-07-13T02:43:00Z,663.07
2016-07-13T02:44:00Z,663
2016-07-13T02:45:00Z,663
2016-07-13T02:46:00Z,663
2016-07-13T02:47:00Z,663
2016-07-13T02:48:00Z,663.06710565
2016-07-13T02:49:00Z,663.06710565
2016-07-13T02:50:00Z,662.98521997
2016-07-13T02:51:00Z,663.83667736
2016-07-13T02:52:00Z,663.83667736
2016-07-13T02:53:00Z,663.83667736
2016-07-13T02:54:00Z,663.83667736
2016-07-13T02:55:00Z,663.83667736
2016-07-13T02:56:00Z,663.83667736
2016-07-13T02:57:00Z,663.83667736
2016-07-13T02:58:00Z,663.83667736
2016-07-13T02:59:00Z,665.4
2016-07-13T03:00:00Z,665.4
2016-07-13T03:01:00Z,665.76116385
2016-07-13T03:02:00Z,665.76116385
2016-07-13T03:03:00Z,665.88
2016-07-13T03:04:00Z,662.92804956
2016-07-13T03:05:00Z,662.64298797
2016-07-13T03:06:00Z,663.46665067
2016-07-13T03:07:00Z,663.46665067
2016-07-13T03:08:00Z,663.46665067
2016-07-13T03:09:00Z,663.46665067
2016-07-13T03:10:00Z,665.38
2016-07-13T03:11:00Z,665.38
2016-07-13T03:12:00Z,664.98720896
2016-07-13T03:13:00Z,664.98720896
2016-07-13T03:14:00Z,665.08
2016-07-13T03:15:00Z,662.92
2016-07-13T03:16:00Z,664.45
2016-07-13T03:17:00Z,664.35
2016-07-13T03:18:00Z,662.96602128
2016-07-13T03:19:00Z,662.96602128
2016-07-13T03:20:00Z,663.98
2016-07-13T03:21:00Z,663.98
2016-07-13T03:22:00Z,663.98
2016-07-13T03:23:00Z,663.98
2016-07-13T03:24:00Z,663.98
2016-07-13T03:25:00Z,663.98
2016-07-13T03:26:00Z,663.98
2016-07-13T03:27:00Z,663.98
2016-07-13T03:28:00Z,663.02
2016-07-13T03:29:00Z,663.02
2016-07-13T03:30:00Z,663.02
2016-07-13T03:31:00Z,663.02
2016-07-13T03:32:00Z,663.02
2016-07-13T03:33:00Z,663.02
2016-07-13T03:34:00Z,663.02
2016-07-13T03:35:00Z,663.02
2016-07-13T03:36:00Z,663.02
2016-07-13T03:37:00Z,663.02
2016-07-13T03:38:00Z,663.02
2016-07-13T03:39:00Z,663.02
2016-07-13T03:40:00Z,662.91881056
2016-07-13T03:41:00Z,662.91881056
2016-07-13T03:42:00Z,662.91881056
2016-07-13T03:43:00Z,662.93
2016-07-13T03:44:00Z,662.93
2016-07-13T03:45:00Z,662.68427011000006
2016-07-13T03:46:00Z,662.68427011000006
2016-07-13T03:47:00Z,662.68427011000006
2016-07-13T03:48:00Z,662.68427011000006
2016-07-13T03:49:00Z,662.68427011000006
2016-07-13T03:50:00Z,662.17773349
2016-07-13T03:51:00Z,662.17773349
2016-07-13T03:52:00Z,662.17773349
2016-07-13T03:53:00Z,663.01
2016-07-13T03:54:00Z,663.34998186
2016-07-13T03:55:00Z,663.34998186
2016-07-13T03:56:00Z,663.34998186
2016-07-13T03:57:00Z,662.3
2016-07-13T03:58:00Z,662.3
2016-07-13T03:59:00Z,662.3
2016-07-13T04:00:00Z,662.3
2016-07-13T04:01:00Z,663.91
2016-07-13T04:02:00Z,662.25336687
2016-07-13T04:03:00Z,662.12
2016-07-13T04:04:00Z,662.12
2016-07-13T04:05:00Z,662.12
2016-07-13T04:06:00Z,662.12
2016-07-13T04:07:00Z,662.12
2016-07-13T04:08:00Z,662.12
2016-07-13T04:09:00Z,662.12
2016-07-13T04:10:00Z,662.12
2016-07-13T04:11:00Z,662.12
2016-07-13T04:12:00Z,662.12
2016-07-13T04:13:00Z,662.12
2016-07-13T04:14:00Z,662.12
2016-07-13T04:15:00Z,662.31710654
2016-07-13T04:16:00Z,662.69
2016-07-13T04:17:00Z,662.69
2016-07-13T04:18:00Z,662.7613699
2016-07-13T04:19:00Z,662.7613699
2016-07-13T04:20:00Z,662.7613699
2016-07-13T04:21:00Z,662.7613699
2016-07-13T04:22:00Z,662.7613699
2016-07-13T04:23:00Z,662.7613699
2016-07-13T04:24:00Z,662.12443673
2016-07-13T04:25:00Z,662.12443673
2016-07-13T04:26:00Z,662.12
2016-07-13T04:27:00Z,662.12
2016-07-13T04:28:00Z,663.03
2016-07-13T04:29:00Z,662.12
2016-07-13T04:30:00Z,662.12
2016-07-13T04:31:00Z,662.12
2016-07-13T04:32:00Z,662.13
2016-07-13T04:33:00Z,662.13
2016-07-13T04:34:00Z,662.13
2016-07-13T04:35:00Z,662.59
2016-07-13T04:36:00Z,662.59
2016-07-13T04:37:00Z,662.6
2016-07-13T04:38:00Z,662.6
2016-07-13T04:39:00Z,662.6
2016-07-13T04:40:00Z,662.6
2016-07-13T04:41:00Z,662.6
2016-07-13T04:42:00Z,662.6
2016-07-13T04:43:00Z,662.6
2016-07-13T04:44:00Z,662.6
2016-07-13T04:45:00Z,662.6
2016-07-13T04:46:00Z,663.17
2016-07-13T04:47:00Z,663.17
2016-07-13T04:48:00Z,663.17
2016-07-13T04:49:00Z,663.17
2016-07-13T04:50:00Z,663.15692308
2016-07-13T04:51:00Z,663.15692308
2016-07-13T04:52:00Z,663.15692308
2016-07-13T04:53:00Z,663.48
2016-07-13T04:54:00Z,662.6
2016-07-13T04:55:00Z,662.6
2016-07-13T04:56:00Z,662.6
2016-07-13T04:57:00Z,662.6
2016-07-13T04:58:00Z,662.6
2016-07-13T04:59:00Z,662.6
2016-07-13T05:00:00Z,662.6
2016-07-13T05:01:00Z,662.6
2016-07-13T05:02:00Z,662.6
2016-07-13T05:03:00Z,662.6
2016-07-13T05:04:00Z,661.10224507
2016-07-13T05:05:00Z,661.97
2016-07-13T05:06:00Z,661.97
2016-07-13T05:07:00Z,661.97
2016-07-13T05:08:00Z,661.97
2016-07-13T05:09:00Z,661.97
2016-07-13T05:10:00Z,661.97
2016-07-13T05:11:00Z,661.12
2016-07-13T05:12:00Z,661.12
2016-07-13T05:13:00Z,661.12
2016-07-13T05:14:00Z,661.12
2016-07-13T05:15:00Z,661.12
2016-07-13T05:16:00Z,661.12
2016-07-13T05:17:00Z,661.15
2016-07-13T05:18:00Z,661.15
2016-07-13T05:19:00Z,661.15
2016-07-13T05:20:00Z,662.30536877
2016-07-13T05:21:00Z,662.30536877
2016-07-13T05:22:00Z,661.23
2016-07-13T05:23:00Z,661.23
2016-07-13T05:24:00Z,661.23
2016-07-13T05:25:00Z,661.52
2016-07-13T05:26:00Z,661.52
2016-07-13T05:27:00Z,661.52
2016-07-13T05:28:00Z,661.72
2016-07-13T05:29:00Z,661.72
2016-07-13T05:30:00Z,661.54701857
2016-07-13T05:31:00Z,661.52
2016-07-13T05:32:00Z,662.10748029
2016-07-13T05:33:00Z,661.99813969
2016-07-13T05:34:00Z,662
2016-07-13T05:35:00Z,663.60953047
2016-07-13T05:36:00Z,663.78712797
2016-07-13T05:37:00Z,663.88
2016-07-13T05:38:00Z,663.86
2016-07-13T05:39:00Z,663.85
2016-07-13T05:40:00Z,663.81
2016-07-13T05:41:00Z,663.81
2016-07-13T05:42:00Z,663.81
2016-07-13T05:43:00Z,663.81
2016-07-13T05:44:00Z,662.95
2016-07-13T05:45:00Z,662.95
2016-07-13T05:46:00Z,663.25033243
2016-07-13T05:47:00Z,662.95
2016-07-13T05:48:00Z,662.95
2016-07-13T05:49:00Z,662.95
2016-07-13T05:50:00Z,662.49
2016-07-13T05:51:00Z,662.5259601
2016-07-13T05:52:00Z,662.5259601
2016-07-13T05:53:00Z,662.5259601
2016-07-13T05:54:00Z,662.5259601
2016-07-13T05:55:00Z,662.5259601
2016-07-13T05:56:00Z,663.28050501
2016-07-13T05:57:00Z,663.84525452
2016-07-13T05:58:00Z,663.84525452
2016-07-13T05:59:00Z,663.84525452
2016-07-13T06:00:00Z,663.84525452
2016-07-13T06:01:00Z,663.84525452
2016-07-13T06:02:00Z,663.84525452
2016-07-13T06:03:00Z,663.95602213
2016-07-13T06:04:00Z,663.95602213
2016-07-13T06:05:00Z,663.08
2016-07-13T06:06:00Z,663.94037626
2016-07-13T06:07:00Z,664.29911108
2016-07-13T06:08:00Z,664.29911108
2016-07-13T06:09:00Z,664.29911108
2016-07-13T06:10:00Z,665.02
2016-07-13T06:11:00Z,665.02
2016-07-13T06:12:00Z,665.02
2016-07-13T06:13:00Z,665.02
2016-07-13T06:14:00Z,666.18993464
2016-07-13T06:15:00Z,666.40875465
2016-07-13T06:16:00Z,666.40875465
2016-07-13T06:17:00Z,666.40875465
2016-07-13T06:18:00Z,663.76427748
2016-07-13T06:19:00Z,663.76427748
2016-07-13T06:20:00Z,666.2
2016-07-13T06:21:00Z,666.2
2016-07-13T06:22:00Z,666.2
2016-07-13T06:23:00Z,663.49
2016-07-13T06:24:00Z,663.49
2016-07-13T06:25:00Z,663.49
2016-07-13T06:26:00Z,663.49
2016-07-13T06:27:00Z,663.3204135
2016-07-13T06:28:00Z,663.3204135
2016-07-13T06:29:00Z,663.3204135
2016-07-13T06:30:00Z,663.3204135
2016-07-13T06:31:00Z,663.3204135
2016-07-13T06:32:00Z,663.3204135
2016-07-13T06:33:00Z,663.3
2016-07-13T06:34:00Z,663.42528263
2016-07-13T06:35:00Z,663.42528263
2016-07-13T06:36:00Z,663.42528263
2016-07-13T06:37:00Z,663.42528263
2016-07-13T06:38:00Z,663.42528263
2016-07-13T06:39:00Z,663.42528263
2016-07-13T06:40:00Z,663.3
2016-07-13T06:41:00Z,663.3
2016-07-13T06:42:00Z,663.3
2016-07-13T06:43:00Z,663.3
2016-07-13T06:44:00Z,663.3
2016-07-13T06:45:00Z,663.3
2016-07-13T06:46:00Z,663.3
2016-07-13T06:47:00Z,663.3
2016-07-13T06:48:00Z,663.3
2016-07-13T06:49:00Z,663.49
2016-07-13T06:50:00Z,663.49
2016-07-13T06:51:00Z,663.48
2016-07-13T06:52:00Z,663.48
2016-07-13T06:53:00Z,663.48
2016-07-13T06:54:00Z,663.48
2016-07-13T06:55:00Z,663.26045928
2016-07-13T06:56:00Z,663.49327361
2016-07-13T06:57:00Z,663.49327361
2016-07-13T06:58:00Z,663.49327361
2016-07-13T06:59:00Z,663.49
2016-07-13T07:00:00Z,663.49
2016-07-13T07:01:00Z,663.49
2016-07-13T07:02:00Z,663.49131476
2016-07-13T07:03:00Z,663.49131476
2016-07-13T07:04:00Z,663.49829444
2016-07-13T07:05:00Z,663.50109136
2016-07-13T07:06:00Z,663.50109136
2016-07-13T07:07:00Z,663.50109136
2016-07-13T07:08:00Z,663.50109136
2016-07-13T07:09:00Z,663.50109136
2016-07-13T07:10:00Z,665.08140814
2016-07-13T07:11:00Z,665.08140814
2016-07-13T07:12:00Z,665.64159562
2016-07-13T07:13:00Z,663.98628328
2016-07-13T07:14:00Z,665.61426667
2016-07-13T07:15:00Z,665.57742
2016-07-13T07:16:00Z,665.57742
2016-07-13T07:17:00Z,665.57742
2016-07-13T07:18:00Z,665.57742
2016-07-13T07:19:00Z,664.1210018
2016-07-13T07:20:00Z,664.1210018
2016-07-13T07:21:00Z,664.1210018
2016-07-13T07:22:00Z,664.1210018
2016-07-13T07:23:00Z,664.1210018
2016-07-13T07:24:00Z,663.75890623
2016-07-13T07:25:00Z,664
2016-07-13T07:26:00Z,664
2016-07-13T07:27:00Z,664
2016-07-13T07:28:00Z,664
2016-07-13T07:29:00Z,664
2016-07-13T07:30:00Z,665.94486021
2016-07-13T07:31:00Z,665.94486021
2016-07-13T07:32:00Z,665.94486021
2016-07-13T07:33:00Z,665.94486021
2016-07-13T07:34:00Z,665.94486021
2016-07-13T07:35:00Z,665.94486021
2016-07-13T07:36:00Z,665.94486021
2016-07-13T07:37:00Z,665.05
2016-07-13T07:38:00Z,664.79
2016-07-13T07:39:00Z,664.79
2016-07-13T07:40:00Z,665
2016-07-13T07:41:00Z,666.5
2016-07-13T07:42:00Z,664.21
2016-07-13T07:43:00Z,666.48
2016-07-13T07:44:00Z,665.30770728
2016-07-13T07:45:00Z,665.37061079
2016-07-13T07:46:00Z,664.81115815
2016-07-13T07:47:00Z,666.50581429
2016-07-13T07:48:00Z,666.53569315
2016-07-13T07:49:00Z,666.12699305
2016-07-13T07:50:00Z,665.81753219
2016-07-13T07:51:00Z,665.81753219
2016-07-13T07:52:00Z,666.86
2016-07-13T07:53:00Z,666.83067389
2016-07-13T07:54:00Z,666.84
2016-07-13T07:55:00Z,666.84
2016-07-13T07:56:00Z,665.9142664
2016-07-13T07:57:00Z,666.4839536
2016-07-13T07:58:00Z,666.98916871
2016-07-13T07:59:00Z,666.52
2016-07-13T08:00:00Z,666.69707047
2016-07-13T08:01:00Z,666.98
2016-07-13T08:02:00Z,666.49072974
2016-07-13T08:03:00Z,666.63
2016-07-13T08:04:00Z,666.63
2016-07-13T08:05:00Z,666.63
2016-07-13T08:06:00Z,666.98
2016-07-13T08:07:00Z,666.98
2016-07-13T08:08:00Z,666.98
2016-07-13T08:09:00Z,665.18199248
2016-07-13T08:10:00Z,666.7
2016-07-13T08:11:00Z,666.7
2016-07-13T08:12:00Z,665.46
2016-07-13T08:13:00Z,665.46
2016-07-13T08:14:00Z,665.46
2016-07-13T08:15:00Z,665.46
2016-07-13T08:16:00Z,666.57
2016-07-13T08:17:00Z,666.57
2016-07-13T08:18:00Z,666.57
2016-07-13T08:19:00Z,666.57
2016-07-13T08:20:00Z,666.57
2016-07-13T08:21:00Z,666.57
2016-07-13T08:22:00Z,666.57
2016-07-13T08:23:00Z,666.57
2016-07-13T08:24:00Z,666.57
2016-07-13T08:25:00Z,665.57576865
2016-07-13T08:26:00Z,665.96
2016-07-13T08:27:00Z,665.96
2016-07-13T08:28:00Z,665.49
2016-07-13T08:29:00Z,665.49
2016-07-13T08:30:00Z,665.49
2016-07-13T08:31:00Z,665.49
2016-07-13T08:32:00Z,665.49
2016-07-13T08:33:00Z,665.51535746
2016-07-13T08:34:00Z,666.33
2016-07-13T08:35:00Z,666.33
2016-07-13T08:36:00Z,666.84880079
2016-07-13T08:37:00Z,668.49987413
2016-07-13T08:38:00Z,668.35646209
2016-07-13T08:39:00Z,669.11242969
2016-07-13T08:40:00Z,669.59
2016-07-13T08:41:00Z,669.8097901
2016-07-13T08:42:00Z,669.8097901
2016-07-13T08:43:00Z,668.01575627
2016-07-13T08:44:00Z,667.99580532
2016-07-13T08:45:00Z,667.99580532
2016-07-13T08:46:00Z,667.99803234
2016-07-13T08:47:00Z,667.99803234
2016-07-13T08:48:00Z,667.99803234
2016-07-13T08:49:00Z,667.99803234
2016-07-13T08:50:00Z,667.5
2016-07-13T08:51:00Z,667.5
2016-07-13T08:52:00Z,668
2016-07-13T08:53:00Z,668
2016-07-13T08:54:00Z,668
2016-07-13T08:55:00Z,667.99
2016-07-13T08:56:00Z,667.99
2016-07-13T08:57:00Z,668
2016-07-13T08:58:00Z,668.06975855
2016-07-13T08:59:00Z,667.63681632
2016-07-13T09:00:00Z,667.63681632
2016-07-13T09:01:00Z,667.63681632
2016-07-13T09:02:00Z,668
2016-07-13T09:03:00Z,668.21972759
2016-07-13T09:04:00Z,668.21972759
2016-07-13T09:05:00Z,668
2016-07-13T09:06:00Z,668
2016-07-13T09:07:00Z,668
2016-07-13T09:08:00Z,668
2016-07-13T09:09:00Z,667.99
2016-07-13T09:10:00Z,668.22393153
2016-07-13T09:11:00Z,668.64097223
2016-07-13T09:12:00Z,668.49979123
2016-07-13T09:13:00Z,668.97454855
2016-07-13T09:14:00Z,668.9703896
2016-07-13T09:15:00Z,668.76
2016-07-13T09:16:00Z,668.7239117
2016-07-13T09:17:00Z,667.51
2016-07-13T09:18:00Z,668.5658282
2016-07-13T09:19:00Z,668.5658282
2016-07-13T09:20:00Z,668.86429025
2016-07-13T09:21:00Z,667.87228323
2016-07-13T09:22:00Z,667.87228323
2016-07-13T09:23:00Z,667.51656007
2016-07-13T09:24:00Z,667.51656007
2016-07-13T09:25:00Z,668.86
2016-07-13T09:26:00Z,668.86
2016-07-13T09:27:00Z,668.96461448
2016-07-13T09:28:00Z,669.02
2016-07-13T09:29:00Z,669.02
2016-07-13T09:30:00Z,669.00021305
2016-07-13T09:31:00Z,669.00080837
2016-07-13T09:32:00Z,669.00080837
2016-07-13T09:33:00Z,668.58211589
2016-07-13T09:34:00Z,667.51783294
2016-07-13T09:35:00Z,667.51627747
2016-07-13T09:36:00Z,667.53
2016-07-13T09:37:00Z,667.51858038
2016-07-13T09:38:00Z,667.51
2016-07-13T09:39:00Z,667.52296892
2016-07-13T09:40:00Z,667.51
2016-07-13T09:41:00Z,667.51
2016-07-13T09:42:00Z,667.51983303
2016-07-13T09:43:00Z,667.51
2016-07-13T09:44:00Z,667.51
2016-07-13T09:45:00Z,667.51
2016-07-13T09:46:00Z,667.51
2016-07-13T09:47:00Z,667.51
2016-07-13T09:48:00Z,667.51
2016-07-13T09:49:00Z,667.51
2016-07-13T09:50:00Z,667.51
2016-07-13T09:51:00Z,667.51
2016-07-13T09:52:00Z,667.51
2016-07-13T09:53:00Z,667.53
2016-07-13T09:54:00Z,667.77
2016-07-13T09:55:00Z,667.77
2016-07-13T09:56:00Z,667.77
2016-07-13T09:57:00Z,667.77
2016-07-13T09:58:00Z,667.69
2016-07-13T09:59:00Z,667.7682404
2016-07-13T10:00:00Z,667.51
2016-07-13T10:01:00Z,667.51
2016-07-13T10:02:00Z,667.51
2016-07-13T10:03:00Z,667.51
2016-07-13T10:04:00Z,667.51
2016-07-13T10:05:00Z,667.20685601
2016-07-13T10:06:00Z,667.20685601
2016-07-13T10:07:00Z,667.33
2016-07-13T10:08:00Z,667.33
2016-07-13T10:09:00Z,667.33
2016-07-13T10:10:00Z,667.33
2016-07-13T10:11:00Z,667.33
2016-07-13T10:12:00Z,665.3
2016-07-13T10:13:00Z,665.3
2016-07-13T10:14:00Z,665.33
2016-07-13T10:15:00Z,665.33
2016-07-13T10:16:00Z,666.51562465
2016-07-13T10:17:00Z,666.79620807
2016-07-13T10:18:00Z,665.14314404
2016-07-13T10:19:00Z,665.14314404
2016-07-13T10:20:00Z,665.05192797
2016-07-13T10:21:00Z,665.05192797
2016-07-13T10:22:00Z,665.16
2016-07-13T10:23:00Z,666.73913386
2016-07-13T10:24:00Z,665.44
2016-07-13T10:25:00Z,665.44
2016-07-13T10:26:00Z,665.44
2016-07-13T10:27:00Z,665.44
2016-07-13T10:28:00Z,665.44
2016-07-13T10:29:00Z,665.44
2016-07-13T10:30:00Z,666.45
2016-07-13T10:31:00Z,666.31
2016-07-13T10:32:00Z,666.31
2016-07-13T10:33:00Z,665.9
2016-07-13T10:34:00Z,666.45
2016-07-13T10:35:00Z,666.45
2016-07-13T10:36:00Z,666.86
2016-07-13T10:37:00Z,666.86462606
2016-07-13T10:38:00Z,666.86462606
2016-07-13T10:39:00Z,666.95638382
2016-07-13T10:40:00Z,666.94
2016-07-13T10:41:00Z,666.94
2016-07-13T10:42:00Z,666.19806313
2016-07-13T10:43:00Z,666.53933483
2016-07-13T10:44:00Z,665.38789951
2016-07-13T10:45:00Z,665.64552694
2016-07-13T10:46:00Z,664.27102937
2016-07-13T10:47:00Z,664.48059945
2016-07-13T10:48:00Z,665.85710812
2016-07-13T10:49:00Z,665.6270548
2016-07-13T10:50:00Z,664.77550281
2016-07-13T10:51:00Z,664.65299142
2016-07-13T10:52:00Z,665.78614961
2016-07-13T10:53:00Z,666.33286481
2016-07-13T10:54:00Z,665.66272807
2016-07-13T10:55:00Z,665.27968983
2016-07-13T10:56:00Z,665.65500829
2016-07-13T10:57:00Z,665.8426609
2016-07-13T10:58:00Z,665.93682113
2016-07-13T10:59:00Z,664.57938254
2016-07-13T11:00:00Z,665.87385641
2016-07-13T11:01:00Z,665.51634528
2016-07-13T11:02:00Z,666.1210553
2016-07-13T11:03:00Z,664.71947952
2016-07-13T11:04:00Z,665.72714658
2016-07-13T11:05:00Z,665.15376585
2016-07-13T11:06:00Z,664.70761851
2016-07-13T11:07:00Z,664.63953475
2016-07-13T11:08:00Z,666.6528909
2016-07-13T11:09:00Z,666.70052139
2016-07-13T11:10:00Z,666.70052139
2016-07-13T11:11:00Z,666.46096503
2016-07-13T11:12:00Z,665.40114888
2016-07-13T11:13:00Z,665.42638728
2016-07-13T11:14:00Z,664.84742571
2016-07-13T11:15:00Z,665.4795221
2016-07-13T11:16:00Z,665.31777247
2016-07-13T11:17:00Z,664.5
2016-07-13T11:18:00Z,664.5
2016-07-13T11:19:00Z,665.59
2016-07-13T11:20:00Z,665.57
2016-07-13T11:21:00Z,665.50680448
2016-07-13T11:22:00Z,664.42533922
2016-07-13T11:23:00Z,664.42533922
2016-07-13T11:24:00Z,664.42533922
2016-07-13T11:25:00Z,664.98
2016-07-13T11:26:00Z,664.93
2016-07-13T11:27:00Z,664.49285304
2016-07-13T11:28:00Z,664.5
2016-07-13T11:29:00Z,664.15217723
2016-07-13T11:30:00Z,664.38685709
2016-07-13T11:31:00Z,663.94
2016-07-13T11:32:00Z,664.26473011
2016-07-13T11:33:00Z,664.93
2016-07-13T11:34:00Z,664.93
2016-07-13T11:35:00Z,664.95665436
2016-07-13T11:36:00Z,665
2016-07-13T11:37:00Z,665
2016-07-13T11:38:00Z,665
2016-07-13T11:39:00Z,665
2016-07-13T11:40:00Z,665
2016-07-13T11:41:00Z,665
2016-07-13T11:42:00Z,664.74
2016-07-13T11:43:00Z,664.74
2016-07-13T11:44:00Z,664.74
2016-07-13T11:45:00Z,664.74
2016-07-13T11:46:00Z,664.96428134
2016-07-13T11:47:00Z,665
2016-07-13T11:48:00Z,665
2016-07-13T11:49:00Z,664.72
2016-07-13T11:50:00Z,664.55535418
2016-07-13T11:51:00Z,665
2016-07-13T11:52:00Z,665
2016-07-13T11:53:00Z,665
2016-07-13T11:54:00Z,664.4
2016-07-13T11:55:00Z,664.4
2016-07-13T11:56:00Z,665
2016-07-13T11:57:00Z,664.38234371
2016-07-13T11:58:00Z,664.74767351
2016-07-13T11:59:00Z,664.32
2016-07-13T12:00:00Z,664.07759355
2016-07-13T12:01:00Z,664.06030178
2016-07-13T12:02:00Z,664.07
2016-07-13T12:03:00Z,664.18999491
2016-07-13T12:04:00Z,664.56572918
2016-07-13T12:05:00Z,664.10155322
2016-07-13T12:06:00Z,664.30388288
2016-07-13T12:07:00Z,664.30388288
2016-07-13T12:08:00Z,663.97966128
2016-07-13T12:09:00Z,664.11013263
2016-07-13T12:10:00Z,665.22059888
2016-07-13T12:11:00Z,665.16739356
2016-07-13T12:12:00Z,665.16739356
2016-07-13T12:13:00Z,665.16739356
2016-07-13T12:14:00Z,664.19212976
2016-07-13T12:15:00Z,664.19212976
2016-07-13T12:16:00Z,664.64849179
2016-07-13T12:17:00Z,665.45773674
2016-07-13T12:18:00Z,666.08240743
2016-07-13T12:19:00Z,666.29415881
2016-07-13T12:20:00Z,664.85876004
2016-07-13T12:21:00Z,664.73653955
2016-07-13T12:22:00Z,665.98665532
2016-07-13T12:23:00Z,664.13238273
2016-07-13T12:24:00Z,664.31115737
2016-07-13T12:25:00Z,663.09301146
2016-07-13T12:26:00Z,664.25201682
2016-07-13T12:27:00Z,663.44207779
2016-07-13T12:28:00Z,665.06933073
2016-07-13T12:29:00Z,663.66302621
2016-07-13T12:30:00Z,664.67742664
2016-07-13T12:31:00Z,664.22176517
2016-07-13T12:32:00Z,665.44
2016-07-13T12:33:00Z,663.93414587
2016-07-13T12:34:00Z,664.99
2016-07-13T12:35:00Z,664.95276862
2016-07-13T12:36:00Z,663.5
2016-07-13T12:37:00Z,663.5
2016-07-13T12:38:00Z,665.14
2016-07-13T12:39:00Z,665
2016-07-13T12:40:00Z,665
2016-07-13T12:41:00Z,664.3331574
2016-07-13T12:42:00Z,665.16536649
2016-07-13T12:43:00Z,664.63976758
2016-07-13T12:44:00Z,665.28019689
2016-07-13T12:45:00Z,664.3984076
2016-07-13T12:46:00Z,664.42859075
2016-07-13T12:47:00Z,665.01890991
2016-07-13T12:48:00Z,664.91209537
2016-07-13T12:49:00Z,665.26478307
2016-07-13T12:50:00Z,664.98680813
2016-07-13T12:51:00Z,665.0911699
2016-07-13T12:52:00Z,665.61019218
2016-07-13T12:53:00Z,665
2016-07-13T12:54:00Z,665
2016-07-13T12:55:00Z,666.04051191
2016-07-13T12:56:00Z,666.04051191
2016-07-13T12:57:00Z,666.04051191
2016-07-13T12:58:00Z,666.08
2016-07-13T12:59:00Z,666.08
2016-07-13T13:00:00Z,666.08
2016-07-13T13:01:00Z,666.08
2016-07-13T13:02:00Z,666.08
2016-07-13T13:03:00Z,666.08
2016-07-13T13:04:00Z,666.08
2016-07-13T13:05:00Z,665.10142488
2016-07-13T13:06:00Z,664.99690702
2016-07-13T13:07:00Z,663.37445712
2016-07-13T13:08:00Z,662.61961799
2016-07-13T13:09:00Z,660.79723909
2016-07-13T13:10:00Z,658.10981952
2016-07-13T13:11:00Z,659.82879506
2016-07-13T13:12:00Z,659.12887438
2016-07-13T13:13:00Z,660.38179545
2016-07-13T13:14:00Z,660.51349719
2016-07-13T13:15:00Z,660.56630276
2016-07-13T13:16:00Z,660.8838046
2016-07-13T13:17:00Z,660.44
2016-07-13T13:18:00Z,659.01356035
2016-07-13T13:19:00Z,659.84995023
2016-07-13T13:20:00Z,658.6423171
2016-07-13T13:21:00Z,660
2016-07-13T13:22:00Z,659.03098807
2016-07-13T13:23:00Z,659
2016-07-13T13:24:00Z,660.64802272
2016-07-13T13:25:00Z,660.34822562
2016-07-13T13:26:00Z,659.61135963
2016-07-13T13:27:00Z,660.38770386
2016-07-13T13:28:00Z,659.20210963
2016-07-13T13:29:00Z,659.15282986
2016-07-13T13:30:00Z,659.02
2016-07-13T13:31:00Z,659.05662026
2016-07-13T13:32:00Z,660.00299
2016-07-13T13:33:00Z,659.00167762
2016-07-13T13:34:00Z,659
2016-07-13T13:35:00Z,659.54
2016-07-13T13:36:00Z,659.54
2016-07-13T13:37:00Z,659.10214962
2016-07-13T13:38:00Z,659.85628425
2016-07-13T13:39:00Z,660.38404104
2016-07-13T13:40:00Z,660.27257926
2016-07-13T13:41:00Z,659.19386196
2016-07-13T13:42:00Z,660.79252936
2016-07-13T13:43:00Z,660.38223869
2016-07-13T13:44:00Z,658.31444762
2016-07-13T13:45:00Z,658.27400694
2016-07-13T13:46:00Z,660.84925955
2016-07-13T13:47:00Z,660.53208349
2016-07-13T13:48:00Z,660.33652846
2016-07-13T13:49:00Z,659.54209103
2016-07-13T13:50:00Z,660.52570833
2016-07-13T13:51:00Z,659.9380208
2016-07-13T13:52:00Z,659.52952603
2016-07-13T13:53:00Z,660.15588713
2016-07-13T13:54:00Z,660.1041002
2016-07-13T13:55:00Z,659.50011715
2016-07-13T13:56:00Z,660.95
2016-07-13T13:57:00Z,660.80160234
2016-07-13T13:58:00Z,660.96048128
2016-07-13T13:59:00Z,660.96048128
2016-07-13T14:00:00Z,660.02703557
2016-07-13T14:01:00Z,660.19
2016-07-13T14:02:00Z,660.19
2016-07-13T14:03:00Z,660.99
2016-07-13T14:04:00Z,660.99
2016-07-13T14:05:00Z,660.8397786
2016-07-13T14:06:00Z,660.8397786
2016-07-13T14:07:00Z,660.8397786
2016-07-13T14:08:00Z,659.80256917
2016-07-13T14:09:00Z,659.53255843
2016-07-13T14:10:00Z,659.53255843
2016-07-13T14:11:00Z,659.53255843
2016-07-13T14:12:00Z,659.81470052
2016-07-13T14:13:00Z,660.49421416
2016-07-13T14:14:00Z,660.49421416
2016-07-13T14:15:00Z,660.49421416
2016-07-13T14:16:00Z,660.49421416
2016-07-13T14:17:00Z,660.49421416
2016-07-13T14:18:00Z,660.07827495
2016-07-13T14:19:00Z,660.396127
2016-07-13T14:20:00Z,660.49405164
2016-07-13T14:21:00Z,660.54608967
2016-07-13T14:22:00Z,660.9
2016-07-13T14:23:00Z,660.5
2016-07-13T14:24:00Z,659.75
2016-07-13T14:25:00Z,660.5
2016-07-13T14:26:00Z,659.8
2016-07-13T14:27:00Z,660.58610223
2016-07-13T14:28:00Z,660.05965198
2016-07-13T14:29:00Z,659.61742314
2016-07-13T14:30:00Z,659.61742314
2016-07-13T14:31:00Z,660.00443576
2016-07-13T14:32:00Z,659.12849808
2016-07-13T14:33:00Z,658.85140359
2016-07-13T14:34:00Z,658.72475771
2016-07-13T14:35:00Z,658.08556054
2016-07-13T14:36:00Z,659.78442713
2016-07-13T14:37:00Z,659.1244227
2016-07-13T14:38:00Z,658.1723031
2016-07-13T14:39:00Z,659.34720248
2016-07-13T14:40:00Z,658.24556878
2016-07-13T14:41:00Z,659.19310914
2016-07-13T14:42:00Z,658.27640825
2016-07-13T14:43:00Z,658.43233404
2016-07-13T14:44:00Z,658.53030141
2016-07-13T14:45:00Z,659.8927842
2016-07-13T14:46:00Z,659.09332607
2016-07-13T14:47:00Z,659.9646315
2016-07-13T14:48:00Z,659.65795087
2016-07-13T14:49:00Z,658.64810368
2016-07-13T14:50:00Z,659.49027882
2016-07-13T14:51:00Z,658.40869191
2016-07-13T14:52:00Z,658.67
2016-07-13T14:53:00Z,659.72
2016-07-13T14:54:00Z,659.96281029
2016-07-13T14:55:00Z,658.49591948
2016-07-13T14:56:00Z,659.54623309
2016-07-13T14:57:00Z,660.42990039
2016-07-13T14:58:00Z,658.44836374
2016-07-13T14:59:00Z,660.65503686
2016-07-13T15:00:00Z,659.58486522
2016-07-13T15:01:00Z,658.75694087
2016-07-13T15:02:00Z,659.69781161
2016-07-13T15:03:00Z,660.25486007
2016-07-13T15:04:00Z,660.24487872
2016-07-13T15:05:00Z,660.24487872
2016-07-13T15:06:00Z,660.24487872
2016-07-13T15:07:00Z,659.13457238
2016-07-13T15:08:00Z,658.24
2016-07-13T15:09:00Z,659.25
2016-07-13T15:10:00Z,658.39209899
2016-07-13T15:11:00Z,658.16
2016-07-13T15:12:00Z,658.16
2016-07-13T15:13:00Z,659.68857888
2016-07-13T15:14:00Z,660.07
2016-07-13T15:15:00Z,660.07
2016-07-13T15:16:00Z,660
2016-07-13T15:17:00Z,660
2016-07-13T15:18:00Z,660
2016-07-13T15:19:00Z,660
2016-07-13T15:20:00Z,660
2016-07-13T15:21:00Z,659.89753644
2016-07-13T15:22:00Z,658.49
2016-07-13T15:23:00Z,659.17887768
2016-07-13T15:24:00Z,659.17887768
2016-07-13T15:25:00Z,659.02038778
2016-07-13T15:26:00Z,658.87719323
2016-07-13T15:27:00Z,658.04910155
2016-07-13T15:28:00Z,657.98926544
2016-07-13T15:29:00Z,657.795
2016-07-13T15:30:00Z,658.28
2016-07-13T15:31:00Z,658.68538565
2016-07-13T15:32:00Z,658.68538565
2016-07-13T15:33:00Z,659.41
2016-07-13T15:34:00Z,657.97436048
2016-07-13T15:35:00Z,657.97436048
2016-07-13T15:36:00Z,658.84
2016-07-13T15:37:00Z,658.84
2016-07-13T15:38:00Z,659
2016-07-13T15:39:00Z,658.83414367
2016-07-13T15:40:00Z,658.52595753
2016-07-13T15:41:00Z,657.78032803
2016-07-13T15:42:00Z,659.45606605
2016-07-13T15:43:00Z,657.95780928
2016-07-13T15:44:00Z,658.56281062
2016-07-13T15:45:00Z,658.56281062
2016-07-13T15:46:00Z,658.56281062
2016-07-13T15:47:00Z,658.52
2016-07-13T15:48:00Z,658.52
2016-07-13T15:49:00Z,658.52
2016-07-13T15:50:00Z,659.11412271
2016-07-13T15:51:00Z,659.7365596
2016-07-13T15:52:00Z,660.48367029
2016-07-13T15:53:00Z,659.41788654
2016-07-13T15:54:00Z,659.67558317
2016-07-13T15:55:00Z,659.98197186
2016-07-13T15:56:00Z,659.22861435
2016-07-13T15:57:00Z,660.72236726
2016-07-13T15:58:00Z,661.37
2016-07-13T15:59:00Z,661.37
2016-07-13T16:00:00Z,662
2016-07-13T16:01:00Z,661.78211763
2016-07-13T16:02:00Z,662.96474605
2016-07-13T16:03:00Z,661.95049614
2016-07-13T16:04:00Z,663.00799879
2016-07-13T16:05:00Z,663.10835564
2016-07-13T16:06:00Z,663.72506498
2016-07-13T16:07:00Z,662.71364289
2016-07-13T16:08:00Z,663.02166932
2016-07-13T16:09:00Z,662.25931364
2016-07-13T16:10:00Z,663.59970058
2016-07-13T16:11:00Z,661.83
2016-07-13T16:12:00Z,663.62
2016-07-13T16:13:00Z,663.64926307
2016-07-13T16:14:00Z,663.55664
2016-07-13T16:15:00Z,660.713813
2016-07-13T16:16:00Z,662.30566171
2016-07-13T16:17:00Z,660.46860629
2016-07-13T16:18:00Z,661.55927942
2016-07-13T16:19:00Z,662.50202241
2016-07-13T16:20:00Z,660.31601495
2016-07-13T16:21:00Z,660.51182772
2016-07-13T16:22:00Z,660.26689617
2016-07-13T16:23:00Z,660.72994316
2016-07-13T16:24:00Z,660.25185993
2016-07-13T16:25:00Z,662.82742177
2016-07-13T16:26:00Z,660.65098597
2016-07-13T16:27:00Z,660.09041375
2016-07-13T16:28:00Z,660.40109265
2016-07-13T16:29:00Z,662.40570163
2016-07-13T16:30:00Z,660.46233259
2016-07-13T16:31:00Z,662.0864294
2016-07-13T16:32:00Z,660.51132063
2016-07-13T16:33:00Z,660.3240113
2016-07-13T16:34:00Z,660.09315648
2016-07-13T16:35:00Z,660.43836841
2016-07-13T16:36:00Z,661.01941966
2016-07-13T16:37:00Z,661.9912567
2016-07-13T16:38:00Z,660.06844573
2016-07-13T16:39:00Z,660.11780524
2016-07-13T16:40:00Z,660.02968184
2016-07-13T16:41:00Z,659.96727273
2016-07-13T16:42:00Z,659.99
2016-07-13T16:43:00Z,660.01152349
2016-07-13T16:44:00Z,660.01152349
2016-07-13T16:45:00Z,661.28
2016-07-13T16:46:00Z,660.52308093
2016-07-13T16:47:00Z,661.29318325
2016-07-13T16:48:00Z,660.44461933
2016-07-13T16:49:00Z,660.20998294
2016-07-13T16:50:00Z,661.99
2016-07-13T16:51:00Z,661.99
2016-07-13T16:52:00Z,659.76981868
2016-07-13T16:53:00Z,660.85873606
2016-07-13T16:54:00Z,660.85873606
2016-07-13T16:55:00Z,660.53078897
2016-07-13T16:56:00Z,661.49877744
2016-07-13T16:57:00Z,661.45
2016-07-13T16:58:00Z,661.00762791
2016-07-13T16:59:00Z,661.32
2016-07-13T17:00:00Z,660.01470662
2016-07-13T17:01:00Z,660.01470662
2016-07-13T17:02:00Z,660.01
2016-07-13T17:03:00Z,660.01
2016-07-13T17:04:00Z,660.03211523
2016-07-13T17:05:00Z,660.03211523
2016-07-13T17:06:00Z,660.99
2016-07-13T17:07:00Z,660.99
2016-07-13T17:08:00Z,660.89
2016-07-13T17:09:00Z,659.9991557
2016-07-13T17:10:00Z,659.41
2016-07-13T17:11:00Z,659.41
2016-07-13T17:12:00Z,659.41
2016-07-13T17:13:00Z,659.41
2016-07-13T17:14:00Z,659.41406021
2016-07-13T17:15:00Z,660.61378946
2016-07-13T17:16:00Z,661.44
2016-07-13T17:17:00Z,661.41
2016-07-13T17:18:00Z,661.41
2016-07-13T17:19:00Z,661.43
2016-07-13T17:20:00Z,661.44
2016-07-13T17:21:00Z,660.02
2016-07-13T17:22:00Z,660.0274587
2016-07-13T17:23:00Z,659.90142842
2016-07-13T17:24:00Z,659.90142842
2016-07-13T17:25:00Z,661.03204709
2016-07-13T17:26:00Z,661.03204709
2016-07-13T17:27:00Z,661.89359775
2016-07-13T17:28:00Z,662.16612255
2016-07-13T17:29:00Z,662.16612255
2016-07-13T17:30:00Z,660.01843032
2016-07-13T17:31:00Z,661.82
2016-07-13T17:32:00Z,661.88636418
2016-07-13T17:33:00Z,661.88636418
2016-07-13T17:34:00Z,660.04
2016-07-13T17:35:00Z,661.69228782
2016-07-13T17:36:00Z,658.95833798
2016-07-13T17:37:00Z,658.62209445
2016-07-13T17:38:00Z,661.14660323
2016-07-13T17:39:00Z,661.56612348
2016-07-13T17:40:00Z,659.82468207
2016-07-13T17:41:00Z,658.91028946
2016-07-13T17:42:00Z,658.91028946
2016-07-13T17:43:00Z,658.91028946
2016-07-13T17:44:00Z,661.1
2016-07-13T17:45:00Z,660.98007937
2016-07-13T17:46:00Z,660.92
2016-07-13T17:47:00Z,660.92
2016-07-13T17:48:00Z,660.92
2016-07-13T17:49:00Z,660.92
2016-07-13T17:50:00Z,659.27
2016-07-13T17:51:00Z,659.30210621
2016-07-13T17:52:00Z,661.09
2016-07-13T17:53:00Z,658.80779027
2016-07-13T17:54:00Z,660.9
2016-07-13T17:55:00Z,660.77
2016-07-13T17:56:00Z,660.75666667
2016-07-13T17:57:00Z,660.75
2016-07-13T17:58:00Z,660.75
2016-07-13T17:59:00Z,660.73
2016-07-13T18:00:00Z,660.62832697
2016-07-13T18:01:00Z,659.88
2016-07-13T18:02:00Z,659.88
2016-07-13T18:03:00Z,659.88
2016-07-13T18:04:00Z,659.05815379
2016-07-13T18:05:00Z,659.88
2016-07-13T18:06:00Z,657.15719101
2016-07-13T18:07:00Z,659.45575657
2016-07-13T18:08:00Z,658.96165785
2016-07-13T18:09:00Z,657.56
2016-07-13T18:10:00Z,657.56
2016-07-13T18:11:00Z,657.99
2016-07-13T18:12:00Z,657.96391422
2016-07-13T18:13:00Z,657.737875
2016-07-13T18:14:00Z,657.49025876
2016-07-13T18:15:00Z,657.49275
2016-07-13T18:16:00Z,657.56664628
2016-07-13T18:17:00Z,658
2016-07-13T18:18:00Z,658
2016-07-13T18:19:00Z,659.76472073
2016-07-13T18:20:00Z,659.69
2016-07-13T18:21:00Z,659.69
2016-07-13T18:22:00Z,659.68
2016-07-13T18:23:00Z,659.68
2016-07-13T18:24:00Z,659.68
2016-07-13T18:25:00Z,658.01958564
2016-07-13T18:26:00Z,658.000052
2016-07-13T18:27:00Z,658.000052
2016-07-13T18:28:00Z,657.35966377
2016-07-13T18:29:00Z,657.52738252
2016-07-13T18:30:00Z,657.52738252
2016-07-13T18:31:00Z,657.52738252
2016-07-13T18:32:00Z,657.49507692
2016-07-13T18:33:00Z,658.17159025
2016-07-13T18:34:00Z,659.32558557
2016-07-13T18:35:00Z,659.32558557
2016-07-13T18:36:00Z,659.17
2016-07-13T18:37:00Z,659.49
2016-07-13T18:38:00Z,659.37618678
2016-07-13T18:39:00Z,659.67
2016-07-13T18:40:00Z,659.67
2016-07-13T18:41:00Z,658.99
2016-07-13T18:42:00Z,658.99
2016-07-13T18:43:00Z,658.99
2016-07-13T18:44:00Z,658.99
2016-07-13T18:45:00Z,658.99
2016-07-13T18:46:00Z,658.99
2016-07-13T18:47:00Z,658.99
2016-07-13T18:48:00Z,658.99928567
2016-07-13T18:49:00Z,658.99928567
2016-07-13T18:50:00Z,658.00425519
2016-07-13T18:51:00Z,658.00425519
2016-07-13T18:52:00Z,658.00425519
2016-07-13T18:53:00Z,657.1141397
2016-07-13T18:54:00Z,657.1141397
2016-07-13T18:55:00Z,657.25227927
2016-07-13T18:56:00Z,658.51498979
2016-07-13T18:57:00Z,657.31269763
2016-07-13T18:58:00Z,657.06546874
2016-07-13T18:59:00Z,657.01458665
2016-07-13T19:00:00Z,657.1200678
2016-07-13T19:01:00Z,657.09971077
2016-07-13T19:02:00Z,657.03596104
2016-07-13T19:03:00Z,659.26
2016-07-13T19:04:00Z,659.26
2016-07-13T19:05:00Z,659.26
2016-07-13T19:06:00Z,659.26
2016-07-13T19:07:00Z,659.26
2016-07-13T19:08:00Z,658.75
2016-07-13T19:09:00Z,658.75
2016-07-13T19:10:00Z,658.75
2016-07-13T19:11:00Z,658.75
2016-07-13T19:12:00Z,658.75
2016-07-13T19:13:00Z,658.4000702
2016-07-13T19:14:00Z,658.4000702
2016-07-13T19:15:00Z,658.4000702
2016-07-13T19:16:00Z,658.45
2016-07-13T19:17:00Z,658.45
2016-07-13T19:18:00Z,658.39
2016-07-13T19:19:00Z,658.44
2016-07-13T19:20:00Z,658.00789017
2016-07-13T19:21:00Z,657.18278784
2016-07-13T19:22:00Z,656.98
2016-07-13T19:23:00Z,656.98
2016-07-13T19:24:00Z,656.4931207
2016-07-13T19:25:00Z,655.85555028
2016-07-13T19:26:00Z,656.01820375
2016-07-13T19:27:00Z,656.98
2016-07-13T19:28:00Z,656.98441501
2016-07-13T19:29:00Z,656.99
2016-07-13T19:30:00Z,656.01396976
2016-07-13T19:31:00Z,655.03034305
2016-07-13T19:32:00Z,656.98228712
2016-07-13T19:33:00Z,656.99811162
2016-07-13T19:34:00Z,657.67
2016-07-13T19:35:00Z,657.63780897
2016-07-13T19:36:00Z,657.63780897
2016-07-13T19:37:00Z,657.8893653
2016-07-13T19:38:00Z,657.87859832
2016-07-13T19:39:00Z,657.7
2016-07-13T19:40:00Z,657.68428253
2016-07-13T19:41:00Z,657.68428253
2016-07-13T19:42:00Z,657.68428253
2016-07-13T19:43:00Z,656.66042448
2016-07-13T19:44:00Z,656.66042448
2016-07-13T19:45:00Z,656.66042448
2016-07-13T19:46:00Z,656.66042448
2016-07-13T19:47:00Z,656.66042448
2016-07-13T19:48:00Z,657.94822057
2016-07-13T19:49:00Z,657.94822057
2016-07-13T19:50:00Z,658
2016-07-13T19:51:00Z,658
2016-07-13T19:52:00Z,658.21448417
2016-07-13T19:53:00Z,656.35
2016-07-13T19:54:00Z,657.79
2016-07-13T19:55:00Z,657.79
2016-07-13T19:56:00Z,657.69
2016-07-13T19:57:00Z,656.38689748
2016-07-13T19:58:00Z,656.1467791
2016-07-13T19:59:00Z,656.1467791
2016-07-13T20:00:00Z,657.39094189
2016-07-13T20:01:00Z,656.05574381
2016-07-13T20:02:00Z,656.005031
2016-07-13T20:03:00Z,656.002788
2016-07-13T20:04:00Z,657.71
2016-07-13T20:05:00Z,657.71
2016-07-13T20:06:00Z,656.00801029
2016-07-13T20:07:00Z,656.86
2016-07-13T20:08:00Z,656.86
2016-07-13T20:09:00Z,657.82695808
2016-07-13T20:10:00Z,657.82695808
2016-07-13T20:11:00Z,658.71
2016-07-13T20:12:00Z,658.71
2016-07-13T20:13:00Z,658.71275173
2016-07-13T20:14:00Z,658.71275173
2016-07-13T20:15:00Z,658.72
2016-07-13T20:16:00Z,658.72
2016-07-13T20:17:00Z,658.71
2016-07-13T20:18:00Z,658.71
2016-07-13T20:19:00Z,658.72
2016-07-13T20:20:00Z,658.72
2016-07-13T20:21:00Z,658.78774099
2016-07-13T20:22:00Z,659.91506929
2016-07-13T20:23:00Z,659.89
2016-07-13T20:24:00Z,659.89
2016-07-13T20:25:00Z,659.89
2016-07-13T20:26:00Z,657.80940549
2016-07-13T20:27:00Z,659.85
2016-07-13T20:28:00Z,659.85
2016-07-13T20:29:00Z,659.85
2016-07-13T20:30:00Z,657.78
2016-07-13T20:31:00Z,659.52293022
2016-07-13T20:32:00Z,659.53
2016-07-13T20:33:00Z,658.18931025
2016-07-13T20:34:00Z,658.18931025
2016-07-13T20:35:00Z,657.84
2016-07-13T20:36:00Z,657.84
2016-07-13T20:37:00Z,657.84
2016-07-13T20:38:00Z,657.84
2016-07-13T20:39:00Z,659
2016-07-13T20:40:00Z,658.02
2016-07-13T20:41:00Z,659.9462511
2016-07-13T20:42:00Z,659.9462511
2016-07-13T20:43:00Z,659.59
2016-07-13T20:44:00Z,659.59
2016-07-13T20:45:00Z,660.62
2016-07-13T20:46:00Z,661.85316107
2016-07-13T20:47:00Z,660.57
2016-07-13T20:48:00Z,661.01360493
2016-07-13T20:49:00Z,661.5847958
2016-07-13T20:50:00Z,661.01360488
2016-07-13T20:51:00Z,661.01360488
2016-07-13T20:52:00Z,661.01360488
2016-07-13T20:53:00Z,661.26183432
2016-07-13T20:54:00Z,662
2016-07-13T20:55:00Z,662
2016-07-13T20:56:00Z,662
2016-07-13T20:57:00Z,662
2016-07-13T20:58:00Z,661.60501764
2016-07-13T20:59:00Z,662.31
2016-07-13T21:00:00Z,662.209591
2016-07-13T21:01:00Z,662.25
2016-07-13T21:02:00Z,661.02
2016-07-13T21:03:00Z,661.42251155
2016-07-13T21:04:00Z,661.02
2016-07-13T21:05:00Z,661.02
2016-07-13T21:06:00Z,661
2016-07-13T21:07:00Z,661
2016-07-13T21:08:00Z,661
2016-07-13T21:09:00Z,661
2016-07-13T21:10:00Z,661
2016-07-13T21:11:00Z,661
2016-07-13T21:12:00Z,660.54
2016-07-13T21:13:00Z,660.54
2016-07-13T21:14:00Z,660.54
2016-07-13T21:15:00Z,660.54
2016-07-13T21:16:00Z,660.54
2016-07-13T21:17:00Z,660.54
2016-07-13T21:18:00Z,660.54
2016-07-13T21:19:00Z,660.54
2016-07-13T21:20:00Z,660.54
2016-07-13T21:21:00Z,660.54
2016-07-13T21:22:00Z,658.17860862
2016-07-13T21:23:00Z,658.17860862
2016-07-13T21:24:00Z,658.17860862
2016-07-13T21:25:00Z,658.17860862
2016-07-13T21:26:00Z,658.17860862
2016-07-13T21:27:00Z,658.63
2016-07-13T21:28:00Z,658.63
2016-07-13T21:29:00Z,660.91
2016-07-13T21:30:00Z,658.7
2016-07-13T21:31:00Z,658.7
2016-07-13T21:32:00Z,658.7
2016-07-13T21:33:00Z,658.79
2016-07-13T21:34:00Z,658.79
2016-07-13T21:35:00Z,658.79
2016-07-13T21:36:00Z,658.79
2016-07-13T21:37:00Z,660.48
2016-07-13T21:38:00Z,660.48
2016-07-13T21:39:00Z,658.71508267
2016-07-13T21:40:00Z,660.3
2016-07-13T21:41:00Z,658.739643
2016-07-13T21:42:00Z,658.66671778
2016-07-13T21:43:00Z,658.55239636
2016-07-13T21:44:00Z,658.61625981
2016-07-13T21:45:00Z,658.55120391
2016-07-13T21:46:00Z,658.56
2016-07-13T21:47:00Z,658.56
2016-07-13T21:48:00Z,658.64840126
2016-07-13T21:49:00Z,658.64840126
2016-07-13T21:50:00Z,658.64840126
2016-07-13T21:51:00Z,658.64840126
2016-07-13T21:52:00Z,659.98
2016-07-13T21:53:00Z,658.68787033
2016-07-13T21:54:00Z,658.68787033
2016-07-13T21:55:00Z,658.68787033
2016-07-13T21:56:00Z,658.68787033
2016-07-13T21:57:00Z,658.68787033
2016-07-13T21:58:00Z,658.55
2016-07-13T21:59:00Z,659.83
2016-07-13T22:00:00Z,659.83
2016-07-13T22:01:00Z,659.83
2016-07-13T22:02:00Z,659.83
2016-07-13T22:03:00Z,659.83
2016-07-13T22:04:00Z,659.83
2016-07-13T22:05:00Z,659.83
2016-07-13T22:06:00Z,659.75
2016-07-13T22:07:00Z,659.49145983
2016-07-13T22:08:00Z,659.49145983
2016-07-13T22:09:00Z,658.66194966
2016-07-13T22:10:00Z,658.66194966
2016-07-13T22:11:00Z,659.84
2016-07-13T22:12:00Z,659.9331705
2016-07-13T22:13:00Z,659.98
2016-07-13T22:14:00Z,658.94502234
2016-07-13T22:15:00Z,659.98208415
2016-07-13T22:16:00Z,659.99
2016-07-13T22:17:00Z,659.99
2016-07-13T22:18:00Z,659.99
2016-07-13T22:19:00Z,659.99
2016-07-13T22:20:00Z,660.00213019
2016-07-13T22:21:00Z,662.17447235
2016-07-13T22:22:00Z,661.74
2016-07-13T22:23:00Z,661.74
2016-07-13T22:24:00Z,661.74
2016-07-13T22:25:00Z,661.74
2016-07-13T22:26:00Z,661.74
2016-07-13T22:27:00Z,661.74
2016-07-13T22:28:00Z,661.39862854
2016-07-13T22:29:00Z,661.03232387
2016-07-13T22:30:00Z,660.37028705
2016-07-13T22:31:00Z,660.37028705
2016-07-13T22:32:00Z,660.37028705
2016-07-13T22:33:00Z,660.37028705
2016-07-13T22:34:00Z,660.37028705
2016-07-13T22:35:00Z,660.37028705
2016-07-13T22:36:00Z,660.37028705
2016-07-13T22:37:00Z,658.85
2016-07-13T22:38:00Z,658.85
2016-07-13T22:39:00Z,658.85
2016-07-13T22:40:00Z,658.85
2016-07-13T22:41:00Z,660.87751797
2016-07-13T22:42:00Z,660.87751797
2016-07-13T22:43:00Z,661.84520718
2016-07-13T22:44:00Z,661.84520718
2016-07-13T22:45:00Z,661.84520718
2016-07-13T22:46:00Z,661.84520718
2016-07-13T22:47:00Z,662.46
2016-07-13T22:48:00Z,661
2016-07-13T22:49:00Z,662.23
2016-07-13T22:50:00Z,662.23
2016-07-13T22:51:00Z,662.23
2016-07-13T22:52:00Z,662.23
2016-07-13T22:53:00Z,662.23
2016-07-13T22:54:00Z,662
2016-07-13T22:55:00Z,659.01
2016-07-13T22:56:00Z,659.01
2016-07-13T22:57:00Z,659.01
2016-07-13T22:58:00Z,660.82
2016-07-13T22:59:00Z,660.82
2016-07-13T23:00:00Z,660.84085778
2016-07-13T23:01:00Z,660.9810537
2016-07-13T23:02:00Z,660.9810537
2016-07-13T23:03:00Z,660.9810537
2016-07-13T23:04:00Z,660.9810537
2016-07-13T23:05:00Z,661
2016-07-13T23:06:00Z,661
2016-07-13T23:07:00Z,659.17593694
2016-07-13T23:08:00Z,659.17593694
2016-07-13T23:09:00Z,659.17593694
2016-07-13T23:10:00Z,659.2
2016-07-13T23:11:00Z,659.05538804
2016-07-13T23:12:00Z,660.84
2016-07-13T23:13:00Z,661.6
2016-07-13T23:14:00Z,661.6
2016-07-13T23:15:00Z,661.6
2016-07-13T23:16:00Z,661.76
2016-07-13T23:17:00Z,661.76
2016-07-13T23:18:00Z,661.47
2016-07-13T23:19:00Z,661.47
2016-07-13T23:20:00Z,661.99
2016-07-13T23:21:00Z,661.99
2016-07-13T23:22:00Z,661.99
2016-07-13T23:23:00Z,661.69
2016-07-13T23:24:00Z,661.69
2016-07-13T23:25:00Z,661.69
2016-07-13T23:26:00Z,661.48
2016-07-13T23:27:00Z,661.48
2016-07-13T23:28:00Z,661.5
2016-07-13T23:29:00Z,661.5
2016-07-13T23:30:00Z,660.37599365
2016-07-13T23:31:00Z,660.37599365
2016-07-13T23:32:00Z,660.37599365
2016-07-13T23:33:00Z,661.5
2016-07-13T23:34:00Z,661.5
2016-07-13T23:35:00Z,661.5
2016-07-13T23:36:00Z,661.5
2016-07-13T23:37:00Z,659.81
2016-07-13T23:38:00Z,659.81
2016-07-13T23:39:00Z,659.81
2016-07-13T23:40:00Z,659.81
2016-07-13T23:41:00Z,658.88648687
2016-07-13T23:42:00Z,658.13987817
2016-07-13T23:43:00Z,658
2016-07-13T23:44:00Z,657.9365247
2016-07-13T23:45:00Z,658.41911342
2016-07-13T23:46:00Z,658.41911342
2016-07-13T23:47:00Z,657.0483025
2016-07-13T23:48:00Z,657.68
2016-07-13T23:49:00Z,656.21
2016-07-13T23:50:00Z,657.68
2016-07-13T23:51:00Z,656.00256572
2016-07-13T23:52:00Z,653.88091599
2016-07-13T23:53:00Z,653.36365777
2016-07-13T23:54:00Z,652.82060768
2016-07-13T23:55:00Z,654.51918913
2016-07-13T23:56:00Z,654.47
2016-07-13T23:57:00Z,654.47
2016-07-13T23:58:00Z,654.47
2016-07-13T23:59:00Z,655.06228418
2016-07-14T00:00:00Z,652.21945977
2016-07-14T00:01:00Z,651.23121395
2016-07-14T00:02:00Z,651.01
2016-07-14T00:03:00Z,651.01
2016-07-14T00:04:00Z,651.01
2016-07-14T00:05:00Z,651.97
2016-07-14T00:06:00Z,652.39918149
2016-07-14T00:07:00Z,651.97
2016-07-14T00:08:00Z,651.97
2016-07-14T00:09:00Z,655.87
2016-07-14T00:10:00Z,655.87
2016-07-14T00:11:00Z,655.87
2016-07-14T00:12:00Z,655.87
2016-07-14T00:13:00Z,655.87
2016-07-14T00:14:00Z,655.83
2016-07-14T00:15:00Z,655.83
2016-07-14T00:16:00Z,656.23423058
2016-07-14T00:17:00Z,656.23423058
2016-07-14T00:18:00Z,656.23423058
2016-07-14T00:19:00Z,656.23423058
2016-07-14T00:20:00Z,656.12
2016-07-14T00:21:00Z,653.71822908
2016-07-14T00:22:00Z,653.71822908
2016-07-14T00:23:00Z,655.39002159
2016-07-14T00:24:00Z,655.39002159
2016-07-14T00:25:00Z,655.9037059
2016-07-14T00:26:00Z,654.82070707
2016-07-14T00:27:00Z,654.43221038
2016-07-14T00:28:00Z,654.4351092
2016-07-14T00:29:00Z,655.33536362
2016-07-14T00:30:00Z,654.59380168
2016-07-14T00:31:00Z,656.01
2016-07-14T00:32:00Z,656.01
2016-07-14T00:33:00Z,656.01
2016-07-14T00:34:00Z,655.76
2016-07-14T00:35:00Z,655.76
2016-07-14T00:36:00Z,655.76
2016-07-14T00:37:00Z,655.69
2016-07-14T00:38:00Z,655.69
2016-07-14T00:39:00Z,654.24
2016-07-14T00:40:00Z,655.69
2016-07-14T00:41:00Z,655.9
2016-07-14T00:42:00Z,655.9
2016-07-14T00:43:00Z,655.9
2016-07-14T00:44:00Z,655.7
2016-07-14T00:45:00Z,655.7
2016-07-14T00:46:00Z,655.7
2016-07-14T00:47:00Z,655.69
2016-07-14T00:48:00Z,655.69
2016-07-14T00:49:00Z,655.69
2016-07-14T00:50:00Z,655.50016373
2016-07-14T00:51:00Z,655.47
2016-07-14T00:52:00Z,655.47
2016-07-14T00:53:00Z,655.47
2016-07-14T00:54:00Z,655.47258225
2016-07-14T00:55:00Z,655.4752339
2016-07-14T00:56:00Z,655.45610456
2016-07-14T00:57:00Z,655.39014726
2016-07-14T00:58:00Z,655.47
2016-07-14T00:59:00Z,655.47
2016-07-14T01:00:00Z,655.47
2016-07-14T01:01:00Z,655.47
2016-07-14T01:02:00Z,655.47
2016-07-14T01:03:00Z,655.81269783
2016-07-14T01:04:00Z,656.14
2016-07-14T01:05:00Z,656.079275
2016-07-14T01:06:00Z,656.25933736
2016-07-14T01:07:00Z,656.22
2016-07-14T01:08:00Z,656.26
2016-07-14T01:09:00Z,656.26
2016-07-14T01:10:00Z,656.07
2016-07-14T01:11:00Z,656.07
2016-07-14T01:12:00Z,655.62
2016-07-14T01:13:00Z,655.62
2016-07-14T01:14:00Z,655.62
2016-07-14T01:15:00Z,655.62
2016-07-14T01:16:00Z,655.62
2016-07-14T01:17:00Z,655.55
2016-07-14T01:18:00Z,655.55
2016-07-14T01:19:00Z,655.55
2016-07-14T01:20:00Z,655.55
2016-07-14T01:21:00Z,655.77230263
2016-07-14T01:22:00Z,656.19
2016-07-14T01:23:00Z,656.19
2016-07-14T01:24:00Z,656.19
2016-07-14T01:25:00Z,656.19
2016-07-14T01:26:00Z,655.55
2016-07-14T01:27:00Z,655.55
2016-07-14T01:28:00Z,655.55
2016-07-14T01:29:00Z,655.03
2016-07-14T01:30:00Z,655.03
2016-07-14T01:31:00Z,655.03
2016-07-14T01:32:00Z,655.03
2016-07-14T01:33:00Z,655.03
2016-07-14T01:34:00Z,655.52513152
2016-07-14T01:35:00Z,655.52513152
2016-07-14T01:36:00Z,655.52513152
2016-07-14T01:37:00Z,655.55
2016-07-14T01:38:00Z,655.2972791
2016-07-14T01:39:00Z,655.2972791
2016-07-14T01:40:00Z,655.03
2016-07-14T01:41:00Z,655.03
2016-07-14T01:42:00Z,655.03
2016-07-14T01:43:00Z,654.99
2016-07-14T01:44:00Z,654.99
2016-07-14T01:45:00Z,654.99
2016-07-14T01:46:00Z,654.99
2016-07-14T01:47:00Z,654.99
2016-07-14T01:48:00Z,654.99
2016-07-14T01:49:00Z,654.99
2016-07-14T01:50:00Z,652.90653111
2016-07-14T01:51:00Z,653.57630473
2016-07-14T01:52:00Z,653.57630473
2016-07-14T01:53:00Z,653.52
2016-07-14T01:54:00Z,653.52
2016-07-14T01:55:00Z,653.52
2016-07-14T01:56:00Z,653.52
2016-07-14T01:57:00Z,653.36
2016-07-14T01:58:00Z,653.36
2016-07-14T01:59:00Z,653.36
2016-07-14T02:00:00Z,653.36
2016-07-14T02:01:00Z,653.36
2016-07-14T02:02:00Z,653.36
2016-07-14T02:03:00Z,653.36
2016-07-14T02:04:00Z,653.36
2016-07-14T02:05:00Z,653.03288217
2016-07-14T02:06:00Z,654.19936049
2016-07-14T02:07:00Z,653.99
2016-07-14T02:08:00Z,653.99
2016-07-14T02:09:00Z,654
2016-07-14T02:10:00Z,651.76
2016-07-14T02:11:00Z,653.92
2016-07-14T02:12:00Z,653.52709133
2016-07-14T02:13:00Z,653.52709133
2016-07-14T02:14:00Z,651.43424
2016-07-14T02:15:00Z,651.43424
2016-07-14T02:16:00Z,651.43424
2016-07-14T02:17:00Z,653
2016-07-14T02:18:00Z,653
2016-07-14T02:19:00Z,653
2016-07-14T02:20:00Z,653
2016-07-14T02:21:00Z,653
2016-07-14T02:22:00Z,653
2016-07-14T02:23:00Z,653
2016-07-14T02:24:00Z,654.86513126
2016-07-14T02:25:00Z,654.86513126
2016-07-14T02:26:00Z,652.64
2016-07-14T02:27:00Z,652.64
2016-07-14T02:28:00Z,652.64
2016-07-14T02:29:00Z,654.97
2016-07-14T02:30:00Z,654.97
2016-07-14T02:31:00Z,654.97
2016-07-14T02:32:00Z,654.97
2016-07-14T02:33:00Z,654.97
2016-07-14T02:34:00Z,654.97
2016-07-14T02:35:00Z,655.46982968
2016-07-14T02:36:00Z,655.45
2016-07-14T02:37:00Z,655.45
2016-07-14T02:38:00Z,655.45
2016-07-14T02:39:00Z,654.99
2016-07-14T02:40:00Z,654.19625526
2016-07-14T02:41:00Z,654.19625526
2016-07-14T02:42:00Z,654.28528088
2016-07-14T02:43:00Z,654.98
2016-07-14T02:44:00Z,654.98
2016-07-14T02:45:00Z,654.98
2016-07-14T02:46:00Z,654.98
2016-07-14T02:47:00Z,653.72648508
2016-07-14T02:48:00Z,654.98
2016-07-14T02:49:00Z,654.98
2016-07-14T02:50:00Z,654.98
2016-07-14T02:51:00Z,654.98
2016-07-14T02:52:00Z,654.98
2016-07-14T02:53:00Z,654.98
2016-07-14T02:54:00Z,654.98
2016-07-14T02:55:00Z,654.98
2016-07-14T02:56:00Z,654.98
2016-07-14T02:57:00Z,654.98
2016-07-14T02:58:00Z,654.98
2016-07-14T02:59:00Z,654.95
2016-07-14T03:00:00Z,654.95
2016-07-14T03:01:00Z,654.95
2016-07-14T03:02:00Z,654.95
2016-07-14T03:03:00Z,654.95
2016-07-14T03:04:00Z,654.87
2016-07-14T03:05:00Z,654.85
2016-07-14T03:06:00Z,654.87334252
2016-07-14T03:07:00Z,654.84
2016-07-14T03:08:00Z,654.85
2016-07-14T03:09:00Z,654.86930867
2016-07-14T03:10:00Z,653.77616416
2016-07-14T03:11:00Z,653.77616416
2016-07-14T03:12:00Z,654.9
2016-07-14T03:13:00Z,654.9
2016-07-14T03:14:00Z,654.9
2016-07-14T03:15:00Z,654.9
2016-07-14T03:16:00Z,653.47
2016-07-14T03:17:00Z,653.47
2016-07-14T03:18:00Z,654.89459353
2016-07-14T03:19:00Z,654.37
2016-07-14T03:20:00Z,654.61140177
2016-07-14T03:21:00Z,654.61140177
2016-07-14T03:22:00Z,654.61140177
2016-07-14T03:23:00Z,654.61140177
2016-07-14T03:24:00Z,654.61140177
2016-07-14T03:25:00Z,654.61140177
2016-07-14T03:26:00Z,654.61140177
2016-07-14T03:27:00Z,654.61140177
2016-07-14T03:28:00Z,654.26
2016-07-14T03:29:00Z,654.26
2016-07-14T03:30:00Z,654.26
2016-07-14T03:31:00Z,654.26
2016-07-14T03:32:00Z,654.26
2016-07-14T03:33:00Z,654.26
2016-07-14T03:34:00Z,654.26
2016-07-14T03:35:00Z,653.22421292
2016-07-14T03:36:00Z,651.74
2016-07-14T03:37:00Z,651.74
2016-07-14T03:38:00Z,651.74
2016-07-14T03:39:00Z,651.74
2016-07-14T03:40:00Z,651.74
2016-07-14T03:41:00Z,651.74
2016-07-14T03:42:00Z,651.74
2016-07-14T03:43:00Z,653.29800622
2016-07-14T03:44:00Z,653.2994452
2016-07-14T03:45:00Z,653.13
2016-07-14T03:46:00Z,654.65
2016-07-14T03:47:00Z,654.65
2016-07-14T03:48:00Z,654.65
2016-07-14T03:49:00Z,654.65
2016-07-14T03:50:00Z,654.65
2016-07-14T03:51:00Z,654.65
2016-07-14T03:52:00Z,654.58851323
2016-07-14T03:53:00Z,654.58851323
2016-07-14T03:54:00Z,654.58851323
2016-07-14T03:55:00Z,654.58851323
2016-07-14T03:56:00Z,654.58851323
2016-07-14T03:57:00Z,654.58851323
2016-07-14T03:58:00Z,654.58851323
2016-07-14T03:59:00Z,654.58851323
2016-07-14T04:00:00Z,654.05
2016-07-14T04:01:00Z,654.05
2016-07-14T04:02:00Z,654.05
2016-07-14T04:03:00Z,654.05
2016-07-14T04:04:00Z,654.05
2016-07-14T04:05:00Z,654.05
2016-07-14T04:06:00Z,654.05
2016-07-14T04:07:00Z,654.05
2016-07-14T04:08:00Z,654.05
2016-07-14T04:09:00Z,654.05
2016-07-14T04:10:00Z,654.05
2016-07-14T04:11:00Z,653.99
2016-07-14T04:12:00Z,653.99
2016-07-14T04:13:00Z,653.99
2016-07-14T04:14:00Z,653.99
2016-07-14T04:15:00Z,653.99
2016-07-14T04:16:00Z,653.99
2016-07-14T04:17:00Z,653.96
2016-07-14T04:18:00Z,653.94
2016-07-14T04:19:00Z,653.94
2016-07-14T04:20:00Z,653.94
2016-07-14T04:21:00Z,653.94
2016-07-14T04:22:00Z,653.49
2016-07-14T04:23:00Z,653.49
2016-07-14T04:24:00Z,653.49
2016-07-14T04:25:00Z,653.49
2016-07-14T04:26:00Z,653.49
2016-07-14T04:27:00Z,653.49
2016-07-14T04:28:00Z,653.49
2016-07-14T04:29:00Z,653.49
2016-07-14T04:30:00Z,653.49
2016-07-14T04:31:00Z,652.72
2016-07-14T04:32:00Z,652.72
2016-07-14T04:33:00Z,652.72
2016-07-14T04:34:00Z,652.72
2016-07-14T04:35:00Z,652.72
2016-07-14T04:36:00Z,652.17822223
2016-07-14T04:37:00Z,652.17822223
2016-07-14T04:38:00Z,652.17822223
2016-07-14T04:39:00Z,652.17822223
2016-07-14T04:40:00Z,652.17822223
2016-07-14T04:41:00Z,652.71
2016-07-14T04:42:00Z,652.71
2016-07-14T04:43:00Z,652.69
2016-07-14T04:44:00Z,652.69
2016-07-14T04:45:00Z,652.69
2016-07-14T04:46:00Z,652.69341381
2016-07-14T04:47:00Z,653.46
2016-07-14T04:48:00Z,653.46
2016-07-14T04:49:00Z,653.45186688
2016-07-14T04:50:00Z,653.45186688
2016-07-14T04:51:00Z,652
2016-07-14T04:52:00Z,652
2016-07-14T04:53:00Z,651.77
2016-07-14T04:54:00Z,651.77
2016-07-14T04:55:00Z,651.77
2016-07-14T04:56:00Z,651.77
2016-07-14T04:57:00Z,651.29913719
2016-07-14T04:58:00Z,651.29913719
2016-07-14T04:59:00Z,651.29913719
2016-07-14T05:00:00Z,651.34526261
2016-07-14T05:01:00Z,653.70641204
2016-07-14T05:02:00Z,653.75
2016-07-14T05:03:00Z,653.75
2016-07-14T05:04:00Z,653.75
2016-07-14T05:05:00Z,653.75
2016-07-14T05:06:00Z,653.75
2016-07-14T05:07:00Z,653.75
2016-07-14T05:08:00Z,654.04745995
2016-07-14T05:09:00Z,651.52371884
2016-07-14T05:10:00Z,651.5
2016-07-14T05:11:00Z,651.5
2016-07-14T05:12:00Z,653.87566619
2016-07-14T05:13:00Z,653.87566619
2016-07-14T05:14:00Z,653.87566619
2016-07-14T05:15:00Z,653.86
2016-07-14T05:16:00Z,653.85
2016-07-14T05:17:00Z,653.85
2016-07-14T05:18:00Z,653.84
2016-07-14T05:19:00Z,651.85
2016-07-14T05:20:00Z,651.85
2016-07-14T05:21:00Z,653.82
2016-07-14T05:22:00Z,653.82
2016-07-14T05:23:00Z,653.82
2016-07-14T05:24:00Z,653.82
2016-07-14T05:25:00Z,654.02
2016-07-14T05:26:00Z,654.02
2016-07-14T05:27:00Z,654.02
2016-07-14T05:28:00Z,654.02
2016-07-14T05:29:00Z,654.02
2016-07-14T05:30:00Z,654.86955154
2016-07-14T05:31:00Z,654.86955154
2016-07-14T05:32:00Z,653.90358437
2016-07-14T05:33:00Z,654.92
2016-07-14T05:34:00Z,654.96
2016-07-14T05:35:00Z,654.96
2016-07-14T05:36:00Z,654.96
2016-07-14T05:37:00Z,654.9634287
2016-07-14T05:38:00Z,655.95
2016-07-14T05:39:00Z,656.00134
2016-07-14T05:40:00Z,656.00134
2016-07-14T05:41:00Z,656.03759429
2016-07-14T05:42:00Z,656.02166955
2016-07-14T05:43:00Z,654.81361779
2016-07-14T05:44:00Z,654.81361779
2016-07-14T05:45:00Z,654.81361779
2016-07-14T05:46:00Z,654.81361779
2016-07-14T05:47:00Z,654.81361779
2016-07-14T05:48:00Z,654.81361779
2016-07-14T05:49:00Z,654.81361779
2016-07-14T05:50:00Z,654.81361779
2016-07-14T05:51:00Z,654.81361779
2016-07-14T05:52:00Z,654.81361779
2016-07-14T05:53:00Z,654.81361779
2016-07-14T05:54:00Z,654.81361779
2016-07-14T05:55:00Z,656.30253768
2016-07-14T05:56:00Z,656.30253768
2016-07-14T05:57:00Z,656.30253768
2016-07-14T05:58:00Z,656.30253768
2016-07-14T05:59:00Z,654.25808632
2016-07-14T06:00:00Z,653.7952606
2016-07-14T06:01:00Z,653.7952606
2016-07-14T06:02:00Z,653.7952606
2016-07-14T06:03:00Z,653.7952606
2016-07-14T06:04:00Z,653.7952606
2016-07-14T06:05:00Z,655.93
2016-07-14T06:06:00Z,655.93
2016-07-14T06:07:00Z,655.93
2016-07-14T06:08:00Z,655.84
2016-07-14T06:09:00Z,653.84
2016-07-14T06:10:00Z,655.58
2016-07-14T06:11:00Z,655.58
2016-07-14T06:12:00Z,655.58
2016-07-14T06:13:00Z,655.58
2016-07-14T06:14:00Z,655.58
2016-07-14T06:15:00Z,655.58
2016-07-14T06:16:00Z,655.58
2016-07-14T06:17:00Z,655.58
2016-07-14T06:18:00Z,655.58
2016-07-14T06:19:00Z,655.58
2016-07-14T06:20:00Z,655.58
2016-07-14T06:21:00Z,655.32
2016-07-14T06:22:00Z,655.32
2016-07-14T06:23:00Z,655.32
2016-07-14T06:24:00Z,655.32
2016-07-14T06:25:00Z,655.32
2016-07-14T06:26:00Z,655.32
2016-07-14T06:27:00Z,655.32
2016-07-14T06:28:00Z,655.32
2016-07-14T06:29:00Z,655.32
2016-07-14T06:30:00Z,654.96591417
2016-07-14T06:31:00Z,654.96591417
2016-07-14T06:32:00Z,654.96591417
2016-07-14T06:33:00Z,654.96591417
2016-07-14T06:34:00Z,655.05881692
2016-07-14T06:35:00Z,655.05881692
2016-07-14T06:36:00Z,655.46676532
2016-07-14T06:37:00Z,655.46676532
2016-07-14T06:38:00Z,655.46676532
2016-07-14T06:39:00Z,654.03936897
2016-07-14T06:40:00Z,653.86
2016-07-14T06:41:00Z,656.04
2016-07-14T06:42:00Z,656.04
2016-07-14T06:43:00Z,656.04
2016-07-14T06:44:00Z,656.04
2016-07-14T06:45:00Z,656.04
2016-07-14T06:46:00Z,656.04
2016-07-14T06:47:00Z,653.86
2016-07-14T06:48:00Z,653.66107456
2016-07-14T06:49:00Z,653.66107456
2016-07-14T06:50:00Z,653.66107456
2016-07-14T06:51:00Z,653.66107456
2016-07-14T06:52:00Z,653.66107456
2016-07-14T06:53:00Z,653.6
2016-07-14T06:54:00Z,653.6
2016-07-14T06:55:00Z,653.6
2016-07-14T06:56:00Z,653.6
2016-07-14T06:57:00Z,653.6
2016-07-14T06:58:00Z,654.60815761
2016-07-14T06:59:00Z,654.71858145
2016-07-14T07:00:00Z,654.7
2016-07-14T07:01:00Z,654.7
2016-07-14T07:02:00Z,654.7
2016-07-14T07:03:00Z,654.7
2016-07-14T07:04:00Z,654.7
2016-07-14T07:05:00Z,654.7
2016-07-14T07:06:00Z,654.7
2016-07-14T07:07:00Z,654.7
2016-07-14T07:08:00Z,654.7
2016-07-14T07:09:00Z,654.7
2016-07-14T07:10:00Z,654.7
2016-07-14T07:11:00Z,654.7
2016-07-14T07:12:00Z,654.7
2016-07-14T07:13:00Z,655.24
2016-07-14T07:14:00Z,655.25
2016-07-14T07:15:00Z,655.4
2016-07-14T07:16:00Z,655.4
2016-07-14T07:17:00Z,655.34282009
2016-07-14T07:18:00Z,655.34282009
2016-07-14T07:19:00Z,655.00093322
2016-07-14T07:20:00Z,655.24664578
2016-07-14T07:21:00Z,655.24664578
2016-07-14T07:22:00Z,654.82257493
2016-07-14T07:23:00Z,654.82257493
2016-07-14T07:24:00Z,654.82257493
2016-07-14T07:25:00Z,654.82257493
2016-07-14T07:26:00Z,654.82257493
2016-07-14T07:27:00Z,654.82257493
2016-07-14T07:28:00Z,654.82257493
2016-07-14T07:29:00Z,654.82257493
2016-07-14T07:30:00Z,654.01111111
2016-07-14T07:31:00Z,653.90626201
2016-07-14T07:32:00Z,653.90626201
2016-07-14T07:33:00Z,653.88
2016-07-14T07:34:00Z,652.24929113
2016-07-14T07:35:00Z,652.24929113
2016-07-14T07:36:00Z,652.09
2016-07-14T07:37:00Z,653.88
2016-07-14T07:38:00Z,653.88
2016-07-14T07:39:00Z,654.72
2016-07-14T07:40:00Z,653.83
2016-07-14T07:41:00Z,653.83
2016-07-14T07:42:00Z,653.83
2016-07-14T07:43:00Z,652.23100153
2016-07-14T07:44:00Z,653.77077489
2016-07-14T07:45:00Z,653.77077489
2016-07-14T07:46:00Z,653.55
2016-07-14T07:47:00Z,653.55
2016-07-14T07:48:00Z,653.55
2016-07-14T07:49:00Z,654.17577326
2016-07-14T07:50:00Z,654.17577326
2016-07-14T07:51:00Z,654.91028904
2016-07-14T07:52:00Z,654.91028904
2016-07-14T07:53:00Z,655.25
2016-07-14T07:54:00Z,655.25
2016-07-14T07:55:00Z,655.25
2016-07-14T07:56:00Z,655.25
2016-07-14T07:57:00Z,653.62984655
2016-07-14T07:58:00Z,653.62984655
2016-07-14T07:59:00Z,653.11219074
2016-07-14T08:00:00Z,653.2
2016-07-14T08:01:00Z,651.1177132
2016-07-14T08:02:00Z,653.25996243
2016-07-14T08:03:00Z,653.25996243
2016-07-14T08:04:00Z,653.48576146
2016-07-14T08:05:00Z,653.48576146
2016-07-14T08:06:00Z,651.18
2016-07-14T08:07:00Z,653.51
2016-07-14T08:08:00Z,653.51
2016-07-14T08:09:00Z,653.51
2016-07-14T08:10:00Z,653.60928771
2016-07-14T08:11:00Z,653.60928771
2016-07-14T08:12:00Z,653.60928771
2016-07-14T08:13:00Z,653.8
2016-07-14T08:14:00Z,653.74
2016-07-14T08:15:00Z,653.82342618
2016-07-14T08:16:00Z,653.82342618
2016-07-14T08:17:00Z,653.82342618
2016-07-14T08:18:00Z,652.11831959
2016-07-14T08:19:00Z,652.25
2016-07-14T08:20:00Z,652.72409305
2016-07-14T08:21:00Z,652.72409305
2016-07-14T08:22:00Z,653.85894581
2016-07-14T08:23:00Z,653.83
2016-07-14T08:24:00Z,653.83
2016-07-14T08:25:00Z,653.83
2016-07-14T08:26:00Z,653.83
2016-07-14T08:27:00Z,653.83
2016-07-14T08:28:00Z,652.78576628
2016-07-14T08:29:00Z,652.78576628
2016-07-14T08:30:00Z,654.1628627
2016-07-14T08:31:00Z,654.1628627
2016-07-14T08:32:00Z,654.1628627
2016-07-14T08:33:00Z,654.77
2016-07-14T08:34:00Z,654.45990239
2016-07-14T08:35:00Z,654.76234581
2016-07-14T08:36:00Z,653.76126647
2016-07-14T08:37:00Z,653.76126647
2016-07-14T08:38:00Z,653.76126647
2016-07-14T08:39:00Z,653.5
2016-07-14T08:40:00Z,653.64
2016-07-14T08:41:00Z,653.64
2016-07-14T08:42:00Z,653.23
2016-07-14T08:43:00Z,653.23
2016-07-14T08:44:00Z,654.76
2016-07-14T08:45:00Z,654.76
2016-07-14T08:46:00Z,654.76
2016-07-14T08:47:00Z,654.76
2016-07-14T08:48:00Z,654.22
2016-07-14T08:49:00Z,653.39099982
2016-07-14T08:50:00Z,655.27
2016-07-14T08:51:00Z,655.27
2016-07-14T08:52:00Z,655.19
2016-07-14T08:53:00Z,653.09
2016-07-14T08:54:00Z,653.03130799
2016-07-14T08:55:00Z,653.09
2016-07-14T08:56:00Z,653.02310074
2016-07-14T08:57:00Z,653.02
2016-07-14T08:58:00Z,653.02
2016-07-14T08:59:00Z,653.61903387
2016-07-14T09:00:00Z,653.61903387
2016-07-14T09:01:00Z,653.61903387
2016-07-14T09:02:00Z,654.74
2016-07-14T09:03:00Z,654.74
2016-07-14T09:04:00Z,654.74
2016-07-14T09:05:00Z,654.74
2016-07-14T09:06:00Z,654.74
2016-07-14T09:07:00Z,653.03
2016-07-14T09:08:00Z,653.03
2016-07-14T09:09:00Z,653.03
2016-07-14T09:10:00Z,653.03
2016-07-14T09:11:00Z,653.03
2016-07-14T09:12:00Z,653.03
2016-07-14T09:13:00Z,653.03
2016-07-14T09:14:00Z,653.03
2016-07-14T09:15:00Z,653.03
2016-07-14T09:16:00Z,653.03
2016-07-14T09:17:00Z,653.03
2016-07-14T09:18:00Z,653.01061685
2016-07-14T09:19:00Z,653.00105855
2016-07-14T09:20:00Z,654.29
2016-07-14T09:21:00Z,653.01
2016-07-14T09:22:00Z,654.14
2016-07-14T09:23:00Z,654.14
2016-07-14T09:24:00Z,654.14
2016-07-14T09:25:00Z,654.14
2016-07-14T09:26:00Z,654.14
2016-07-14T09:27:00Z,654.14
2016-07-14T09:28:00Z,654.16
2016-07-14T09:29:00Z,654.16
2016-07-14T09:30:00Z,654.16
2016-07-14T09:31:00Z,653.16376137
2016-07-14T09:32:00Z,654.4
2016-07-14T09:33:00Z,654.35
2016-07-14T09:34:00Z,654.35
2016-07-14T09:35:00Z,654.35
2016-07-14T09:36:00Z,654.35
2016-07-14T09:37:00Z,653.32629339
2016-07-14T09:38:00Z,653.25
2016-07-14T09:39:00Z,653.25
2016-07-14T09:40:00Z,653.0375136
2016-07-14T09:41:00Z,654.06
2016-07-14T09:42:00Z,653.03
2016-07-14T09:43:00Z,653.03
2016-07-14T09:44:00Z,654.03
2016-07-14T09:45:00Z,654.03
2016-07-14T09:46:00Z,654.03
2016-07-14T09:47:00Z,653.25216254
2016-07-14T09:48:00Z,653.07845308
2016-07-14T09:49:00Z,653.07845308
2016-07-14T09:50:00Z,654.03
2016-07-14T09:51:00Z,654.02606645
2016-07-14T09:52:00Z,653.0846201
2016-07-14T09:53:00Z,653.77645054
2016-07-14T09:54:00Z,653.77645054
2016-07-14T09:55:00Z,653.04040152
2016-07-14T09:56:00Z,654
2016-07-14T09:57:00Z,654.06419046
2016-07-14T09:58:00Z,654.06419046
2016-07-14T09:59:00Z,654.06419046
2016-07-14T10:00:00Z,654.35
2016-07-14T10:01:00Z,654.32
2016-07-14T10:02:00Z,654.32
2016-07-14T10:03:00Z,654.32
2016-07-14T10:04:00Z,653.3
2016-07-14T10:05:00Z,654.32
2016-07-14T10:06:00Z,653.26
2016-07-14T10:07:00Z,654.32
2016-07-14T10:08:00Z,654.32
2016-07-14T10:09:00Z,654.4413196
2016-07-14T10:10:00Z,654.5
2016-07-14T10:11:00Z,654.5
2016-07-14T10:12:00Z,654.5
2016-07-14T10:13:00Z,654.5
2016-07-14T10:14:00Z,654.54718609
2016-07-14T10:15:00Z,654.4253703
2016-07-14T10:16:00Z,654.86
2016-07-14T10:17:00Z,654.86
2016-07-14T10:18:00Z,654.91213887
2016-07-14T10:19:00Z,654.96680787
2016-07-14T10:20:00Z,653.9783691
2016-07-14T10:21:00Z,654.97
2016-07-14T10:22:00Z,654.97
2016-07-14T10:23:00Z,653.69
2016-07-14T10:24:00Z,654.2541983
2016-07-14T10:25:00Z,654.97
2016-07-14T10:26:00Z,654.97
2016-07-14T10:27:00Z,654.97
2016-07-14T10:28:00Z,654.97
2016-07-14T10:29:00Z,654.97
2016-07-14T10:30:00Z,654.97
2016-07-14T10:31:00Z,654.97
2016-07-14T10:32:00Z,654.98210771
2016-07-14T10:33:00Z,654.99
2016-07-14T10:34:00Z,654.99
2016-07-14T10:35:00Z,654.99
2016-07-14T10:36:00Z,654.98434518
2016-07-14T10:37:00Z,654.99
2016-07-14T10:38:00Z,654.99
2016-07-14T10:39:00Z,654.98731891
2016-07-14T10:40:00Z,654.99132441
2016-07-14T10:41:00Z,657.00655246
2016-07-14T10:42:00Z,657.0172062
2016-07-14T10:43:00Z,656.99894729
2016-07-14T10:44:00Z,654.55898034
2016-07-14T10:45:00Z,656.98523354
2016-07-14T10:46:00Z,656.30343137
2016-07-14T10:47:00Z,656.53317079
2016-07-14T10:48:00Z,656.3230642
2016-07-14T10:49:00Z,655.74268586
2016-07-14T10:50:00Z,655.56512722
2016-07-14T10:51:00Z,656.2596037
2016-07-14T10:52:00Z,656.48280261
2016-07-14T10:53:00Z,656.92797306
2016-07-14T10:54:00Z,655.80492482
2016-07-14T10:55:00Z,656.54118672
2016-07-14T10:56:00Z,655.90400286
2016-07-14T10:57:00Z,656.40694665
2016-07-14T10:58:00Z,656.55348889
2016-07-14T10:59:00Z,656.55348889
2016-07-14T11:00:00Z,656.07
2016-07-14T11:01:00Z,656.26
2016-07-14T11:02:00Z,657.27667063
2016-07-14T11:03:00Z,657.28
2016-07-14T11:04:00Z,657.27
2016-07-14T11:05:00Z,657.28
2016-07-14T11:06:00Z,657.27
2016-07-14T11:07:00Z,657.28
2016-07-14T11:08:00Z,657.27
2016-07-14T11:09:00Z,657.27
2016-07-14T11:10:00Z,657.29924491
2016-07-14T11:11:00Z,657.94404555
2016-07-14T11:12:00Z,658.19428701
2016-07-14T11:13:00Z,658.19428701
2016-07-14T11:14:00Z,658.19428701
2016-07-14T11:15:00Z,658.19428701
2016-07-14T11:16:00Z,657.54142236
2016-07-14T11:17:00Z,657.05821579
2016-07-14T11:18:00Z,658.54101074
2016-07-14T11:19:00Z,658.37536723
2016-07-14T11:20:00Z,658.37536723
2016-07-14T11:21:00Z,658.63904871
2016-07-14T11:22:00Z,659.00572355
2016-07-14T11:23:00Z,659.460919
2016-07-14T11:24:00Z,659.93
2016-07-14T11:25:00Z,659.93
2016-07-14T11:26:00Z,659.91439149
2016-07-14T11:27:00Z,658.55830038
2016-07-14T11:28:00Z,657.97482509
2016-07-14T11:29:00Z,658.1977156
2016-07-14T11:30:00Z,658.05317199
2016-07-14T11:31:00Z,660.02653775
2016-07-14T11:32:00Z,660.07885378
2016-07-14T11:33:00Z,660.05953937
2016-07-14T11:34:00Z,660.05953937
2016-07-14T11:35:00Z,660.04373158
2016-07-14T11:36:00Z,658.72839055
2016-07-14T11:37:00Z,658.79267105
2016-07-14T11:38:00Z,659.3115488
2016-07-14T11:39:00Z,658.92191833
2016-07-14T11:40:00Z,660.2191694
2016-07-14T11:41:00Z,659.42589262
2016-07-14T11:42:00Z,659.28181857
2016-07-14T11:43:00Z,659.04962409
2016-07-14T11:44:00Z,660.17973407
2016-07-14T11:45:00Z,659.99325722
2016-07-14T11:46:00Z,659.99325722
2016-07-14T11:47:00Z,659.99325722
2016-07-14T11:48:00Z,660.02484676
2016-07-14T11:49:00Z,659.99726104
2016-07-14T11:50:00Z,659.51039678
2016-07-14T11:51:00Z,659.8604396
2016-07-14T11:52:00Z,660.31024285
2016-07-14T11:53:00Z,660.5472048
2016-07-14T11:54:00Z,660.98097258
2016-07-14T11:55:00Z,660.98097258
2016-07-14T11:56:00Z,660.0867377
2016-07-14T11:57:00Z,660.03135489
2016-07-14T11:58:00Z,660.02059123
2016-07-14T11:59:00Z,660.00399976
2016-07-14T12:00:00Z,660.57
2016-07-14T12:01:00Z,660.49
2016-07-14T12:02:00Z,660.49
2016-07-14T12:03:00Z,660.44
2016-07-14T12:04:00Z,660.44
2016-07-14T12:05:00Z,659.02688568
2016-07-14T12:06:00Z,658.98
2016-07-14T12:07:00Z,659.51111878
2016-07-14T12:08:00Z,659
2016-07-14T12:09:00Z,658.98825145
2016-07-14T12:10:00Z,659.83321616
2016-07-14T12:11:00Z,659.01379482
2016-07-14T12:12:00Z,659.9114549
2016-07-14T12:13:00Z,659.17010842
2016-07-14T12:14:00Z,659.10391304
2016-07-14T12:15:00Z,659.79141896
2016-07-14T12:16:00Z,660.09721971
2016-07-14T12:17:00Z,660.23666791
2016-07-14T12:18:00Z,660.23666791
2016-07-14T12:19:00Z,660.10250135
2016-07-14T12:20:00Z,659.12044666
2016-07-14T12:21:00Z,659.63846154
2016-07-14T12:22:00Z,659.77686659
2016-07-14T12:23:00Z,659.04
2016-07-14T12:24:00Z,659.04
2016-07-14T12:25:00Z,658.99179191
2016-07-14T12:26:00Z,658.96
2016-07-14T12:27:00Z,658.96
2016-07-14T12:28:00Z,658.96
2016-07-14T12:29:00Z,658.89430681
2016-07-14T12:30:00Z,658.89430681
2016-07-14T12:31:00Z,658.89430681
2016-07-14T12:32:00Z,658.77280908
2016-07-14T12:33:00Z,657.79976302
2016-07-14T12:34:00Z,658.09257559
2016-07-14T12:35:00Z,658.09257559
2016-07-14T12:36:00Z,658.09257559
2016-07-14T12:37:00Z,658.09257559
2016-07-14T12:38:00Z,658.09257559
2016-07-14T12:39:00Z,657.66018868
2016-07-14T12:40:00Z,657.66018868
2016-07-14T12:41:00Z,658.68
2016-07-14T12:42:00Z,657.70305085
2016-07-14T12:43:00Z,658.57
2016-07-14T12:44:00Z,658.54040134
2016-07-14T12:45:00Z,658.71442498
2016-07-14T12:46:00Z,659.00118253
2016-07-14T12:47:00Z,659
2016-07-14T12:48:00Z,659.08322635
2016-07-14T12:49:00Z,659.44022044
2016-07-14T12:50:00Z,659.98037768
2016-07-14T12:51:00Z,659.99806738
2016-07-14T12:52:00Z,660.00547295
2016-07-14T12:53:00Z,660.60632366
2016-07-14T12:54:00Z,659.81
2016-07-14T12:55:00Z,661.04620331
2016-07-14T12:56:00Z,661.64895322
2016-07-14T12:57:00Z,661.66752571
2016-07-14T12:58:00Z,660.92837858
2016-07-14T12:59:00Z,661.367762
2016-07-14T13:00:00Z,660.76098169
2016-07-14T13:01:00Z,661.16179512
2016-07-14T13:02:00Z,659.17384015
2016-07-14T13:03:00Z,661.60953295
2016-07-14T13:04:00Z,659.12952964
2016-07-14T13:05:00Z,661.12227903
2016-07-14T13:06:00Z,660.97458469
2016-07-14T13:07:00Z,660.02148177
2016-07-14T13:08:00Z,660.03
2016-07-14T13:09:00Z,660.02
2016-07-14T13:10:00Z,660.83235339
2016-07-14T13:11:00Z,661.0637352
2016-07-14T13:12:00Z,661.0637352
2016-07-14T13:13:00Z,660.86258127
2016-07-14T13:14:00Z,660.63482711
2016-07-14T13:15:00Z,660.2850041
2016-07-14T13:16:00Z,659.47271385
2016-07-14T13:17:00Z,660.83535901
2016-07-14T13:18:00Z,661.1654236
2016-07-14T13:19:00Z,658.75
2016-07-14T13:20:00Z,660.99864508
2016-07-14T13:21:00Z,660.62118322
2016-07-14T13:22:00Z,660.62118322
2016-07-14T13:23:00Z,660.62118322
2016-07-14T13:24:00Z,659.82207639
2016-07-14T13:25:00Z,661.01
2016-07-14T13:26:00Z,660
2016-07-14T13:27:00Z,660
2016-07-14T13:28:00Z,660.64687802
2016-07-14T13:29:00Z,659.70137721
2016-07-14T13:30:00Z,660.87652947
2016-07-14T13:31:00Z,660.29
2016-07-14T13:32:00Z,661.86
2016-07-14T13:33:00Z,661.87854539
2016-07-14T13:34:00Z,661.88
2016-07-14T13:35:00Z,661.88
2016-07-14T13:36:00Z,661.46434099
2016-07-14T13:37:00Z,660.4
2016-07-14T13:38:00Z,661.88
2016-07-14T13:39:00Z,661.88
2016-07-14T13:40:00Z,661
2016-07-14T13:41:00Z,661.38780547
2016-07-14T13:42:00Z,661.76
2016-07-14T13:43:00Z,661.76
2016-07-14T13:44:00Z,662.25501092
2016-07-14T13:45:00Z,662.57
2016-07-14T13:46:00Z,662.52311664
2016-07-14T13:47:00Z,662.57882352
2016-07-14T13:48:00Z,662.57882352
2016-07-14T13:49:00Z,662.57882352
2016-07-14T13:50:00Z,662.57882352
2016-07-14T13:51:00Z,662.57882352
2016-07-14T13:52:00Z,661.45
2016-07-14T13:53:00Z,662.98
2016-07-14T13:54:00Z,662.445461
2016-07-14T13:55:00Z,660.40969805
2016-07-14T13:56:00Z,661.76899251
2016-07-14T13:57:00Z,661.70590074
2016-07-14T13:58:00Z,661.82872348
2016-07-14T13:59:00Z,661.82872348
2016-07-14T14:00:00Z,660.63210409
2016-07-14T14:01:00Z,660.52
2016-07-14T14:02:00Z,660.66
2016-07-14T14:03:00Z,660.66
2016-07-14T14:04:00Z,660.66
2016-07-14T14:05:00Z,662.17
2016-07-14T14:06:00Z,662.10896774
2016-07-14T14:07:00Z,662.10896774
2016-07-14T14:08:00Z,661.32
2016-07-14T14:09:00Z,661.32
2016-07-14T14:10:00Z,661.67603272
2016-07-14T14:11:00Z,661.84094514
2016-07-14T14:12:00Z,661.57790411
2016-07-14T14:13:00Z,661.39299739
2016-07-14T14:14:00Z,662.4398082
2016-07-14T14:15:00Z,662.14345404
2016-07-14T14:16:00Z,662.57
2016-07-14T14:17:00Z,662.04975254
2016-07-14T14:18:00Z,662.05160142
2016-07-14T14:19:00Z,662.05
2016-07-14T14:20:00Z,661.9
2016-07-14T14:21:00Z,661.9
2016-07-14T14:22:00Z,661.9
2016-07-14T14:23:00Z,661.9
2016-07-14T14:24:00Z,661.9
2016-07-14T14:25:00Z,661.9
2016-07-14T14:26:00Z,661.9
2016-07-14T14:27:00Z,661.9
2016-07-14T14:28:00Z,661.9
2016-07-14T14:29:00Z,661.5
2016-07-14T14:30:00Z,660.79256043
2016-07-14T14:31:00Z,660.63996825
2016-07-14T14:32:00Z,660.88041825
2016-07-14T14:33:00Z,660.88041825
2016-07-14T14:34:00Z,660.88041825
2016-07-14T14:35:00Z,661.88006287
2016-07-14T14:36:00Z,661.9
2016-07-14T14:37:00Z,661.2071397
2016-07-14T14:38:00Z,661.97636694
2016-07-14T14:39:00Z,662.95602256
2016-07-14T14:40:00Z,660.65015395
2016-07-14T14:41:00Z,659.49427667
2016-07-14T14:42:00Z,659.73872964
2016-07-14T14:43:00Z,659.99778738
2016-07-14T14:44:00Z,659.99778738
2016-07-14T14:45:00Z,659.99778738
2016-07-14T14:46:00Z,659.94042856
2016-07-14T14:47:00Z,660.12368634
2016-07-14T14:48:00Z,659.99445938
2016-07-14T14:49:00Z,660
2016-07-14T14:50:00Z,660
2016-07-14T14:51:00Z,660
2016-07-14T14:52:00Z,659.99066063
2016-07-14T14:53:00Z,660
2016-07-14T14:54:00Z,659.68613811
2016-07-14T14:55:00Z,659.18
2016-07-14T14:56:00Z,659.56
2016-07-14T14:57:00Z,659.56
2016-07-14T14:58:00Z,659.56633744
2016-07-14T14:59:00Z,659.56633744
2016-07-14T15:00:00Z,660
2016-07-14T15:01:00Z,659.25726602
2016-07-14T15:02:00Z,659
2016-07-14T15:03:00Z,659
2016-07-14T15:04:00Z,659.1
2016-07-14T15:05:00Z,660.12649086
2016-07-14T15:06:00Z,660.98
2016-07-14T15:07:00Z,660.98
2016-07-14T15:08:00Z,659.04009366
2016-07-14T15:09:00Z,660.93177001
2016-07-14T15:10:00Z,660.93177001
2016-07-14T15:11:00Z,659.2
2016-07-14T15:12:00Z,661
2016-07-14T15:13:00Z,661
2016-07-14T15:14:00Z,659.01
2016-07-14T15:15:00Z,661
2016-07-14T15:16:00Z,661
2016-07-14T15:17:00Z,661
2016-07-14T15:18:00Z,660.56270871
2016-07-14T15:19:00Z,660.56270871
2016-07-14T15:20:00Z,660.56270871
2016-07-14T15:21:00Z,660.56270871
2016-07-14T15:22:00Z,660.56270871
2016-07-14T15:23:00Z,660.56270871
2016-07-14T15:24:00Z,660.56270871
2016-07-14T15:25:00Z,660.56270871
2016-07-14T15:26:00Z,659.12
2016-07-14T15:27:00Z,660.29380851
2016-07-14T15:28:00Z,660.0553032
2016-07-14T15:29:00Z,660.27
2016-07-14T15:30:00Z,660.34046149
2016-07-14T15:31:00Z,660.88985756
2016-07-14T15:32:00Z,660.57
2016-07-14T15:33:00Z,660.57
2016-07-14T15:34:00Z,660.4094291
2016-07-14T15:35:00Z,660.4094291
2016-07-14T15:36:00Z,660.96
2016-07-14T15:37:00Z,661.46789256
2016-07-14T15:38:00Z,662.03870329
2016-07-14T15:39:00Z,662.03
2016-07-14T15:40:00Z,662.03
2016-07-14T15:41:00Z,661.77
2016-07-14T15:42:00Z,661.77
2016-07-14T15:43:00Z,662.4
2016-07-14T15:44:00Z,660.13858969
2016-07-14T15:45:00Z,660.13858969
2016-07-14T15:46:00Z,660.13858969
2016-07-14T15:47:00Z,660.57162244
2016-07-14T15:48:00Z,660.57162244
2016-07-14T15:49:00Z,660.57162244
2016-07-14T15:50:00Z,660.56
2016-07-14T15:51:00Z,660.56
2016-07-14T15:52:00Z,660.56
2016-07-14T15:53:00Z,660.56
2016-07-14T15:54:00Z,660.56
2016-07-14T15:55:00Z,662.6
2016-07-14T15:56:00Z,662.6
2016-07-14T15:57:00Z,662.50811548
2016-07-14T15:58:00Z,662.50811548
2016-07-14T15:59:00Z,662.50811548
2016-07-14T16:00:00Z,663.18260696
2016-07-14T16:01:00Z,663.68703352
2016-07-14T16:02:00Z,663.73865068
2016-07-14T16:03:00Z,662.66895488
2016-07-14T16:04:00Z,661.03536442
2016-07-14T16:05:00Z,661.21950465
2016-07-14T16:06:00Z,662.90308932
2016-07-14T16:07:00Z,662.90308932
2016-07-14T16:08:00Z,662.68
2016-07-14T16:09:00Z,662.68
2016-07-14T16:10:00Z,661.02
2016-07-14T16:11:00Z,661.02
2016-07-14T16:12:00Z,662.93985731
2016-07-14T16:13:00Z,661.29732955
2016-07-14T16:14:00Z,661.08549726
2016-07-14T16:15:00Z,661.00518027
2016-07-14T16:16:00Z,661.30985507
2016-07-14T16:17:00Z,662.6
2016-07-14T16:18:00Z,662.45454897
2016-07-14T16:19:00Z,661.01492763
2016-07-14T16:20:00Z,661.01492763
2016-07-14T16:21:00Z,661.01314184
2016-07-14T16:22:00Z,661.97719198
2016-07-14T16:23:00Z,661.97719198
2016-07-14T16:24:00Z,662.54
2016-07-14T16:25:00Z,662.54
2016-07-14T16:26:00Z,662.54
2016-07-14T16:27:00Z,661.54935417
2016-07-14T16:28:00Z,661.00404845
2016-07-14T16:29:00Z,661.00404845
2016-07-14T16:30:00Z,661.00404845
2016-07-14T16:31:00Z,662.53706407
2016-07-14T16:32:00Z,662.53706407
2016-07-14T16:33:00Z,662.31637013
2016-07-14T16:34:00Z,662.31637013
2016-07-14T16:35:00Z,661.52982936
2016-07-14T16:36:00Z,662.8
2016-07-14T16:37:00Z,662.8
2016-07-14T16:38:00Z,662.8
2016-07-14T16:39:00Z,662.8
2016-07-14T16:40:00Z,662.8
2016-07-14T16:41:00Z,662.8
2016-07-14T16:42:00Z,662.8
2016-07-14T16:43:00Z,661.01879405
2016-07-14T16:44:00Z,662.44
2016-07-14T16:45:00Z,662.47938398
2016-07-14T16:46:00Z,662.47938398
2016-07-14T16:47:00Z,662.47938398
2016-07-14T16:48:00Z,662.47938398
2016-07-14T16:49:00Z,662.47938398
2016-07-14T16:50:00Z,661
2016-07-14T16:51:00Z,661
2016-07-14T16:52:00Z,664.71277694
2016-07-14T16:53:00Z,662.70685822
2016-07-14T16:54:00Z,662.63191972
2016-07-14T16:55:00Z,662.0473123
2016-07-14T16:56:00Z,663.10174036
2016-07-14T16:57:00Z,663.10174036
2016-07-14T16:58:00Z,664.66
2016-07-14T16:59:00Z,664.66
2016-07-14T17:00:00Z,664.66
2016-07-14T17:01:00Z,664.66
2016-07-14T17:02:00Z,662.49
2016-07-14T17:03:00Z,664.25716766
2016-07-14T17:04:00Z,664.41
2016-07-14T17:05:00Z,663.43
2016-07-14T17:06:00Z,663.43
2016-07-14T17:07:00Z,663.43
2016-07-14T17:08:00Z,663.43
2016-07-14T17:09:00Z,663.43
2016-07-14T17:10:00Z,663.43
2016-07-14T17:11:00Z,662.06
2016-07-14T17:12:00Z,662.06
2016-07-14T17:13:00Z,662.06
2016-07-14T17:14:00Z,661.65
2016-07-14T17:15:00Z,662.30748492
2016-07-14T17:16:00Z,662.30748492
2016-07-14T17:17:00Z,660.88
2016-07-14T17:18:00Z,660.71201624
2016-07-14T17:19:00Z,660.71201624
2016-07-14T17:20:00Z,663.55970333
2016-07-14T17:21:00Z,663.55970333
2016-07-14T17:22:00Z,661.22
2016-07-14T17:23:00Z,661.22
2016-07-14T17:24:00Z,662.03568501
2016-07-14T17:25:00Z,663.45
2016-07-14T17:26:00Z,663.45
2016-07-14T17:27:00Z,662.75781232
2016-07-14T17:28:00Z,662.84583166
2016-07-14T17:29:00Z,662.84583166
2016-07-14T17:30:00Z,661.54
2016-07-14T17:31:00Z,663.32
2016-07-14T17:32:00Z,662.62
2016-07-14T17:33:00Z,663.57243297
2016-07-14T17:34:00Z,663.57243297
2016-07-14T17:35:00Z,661.54989703
2016-07-14T17:36:00Z,662.99
2016-07-14T17:37:00Z,662.92
2016-07-14T17:38:00Z,661.16798398
2016-07-14T17:39:00Z,661.16798398
2016-07-14T17:40:00Z,662.95116292
2016-07-14T17:41:00Z,662.98154697
2016-07-14T17:42:00Z,662.97
2016-07-14T17:43:00Z,661.21110416
2016-07-14T17:44:00Z,662.92
2016-07-14T17:45:00Z,662.923073
2016-07-14T17:46:00Z,662.95
2016-07-14T17:47:00Z,662.89
2016-07-14T17:48:00Z,661.5
2016-07-14T17:49:00Z,661.5
2016-07-14T17:50:00Z,662.95118216
2016-07-14T17:51:00Z,662.95118216
2016-07-14T17:52:00Z,662.95118216
2016-07-14T17:53:00Z,662.96
2016-07-14T17:54:00Z,662.96
2016-07-14T17:55:00Z,662.96
2016-07-14T17:56:00Z,662.95007865
2016-07-14T17:57:00Z,662.96153409
2016-07-14T17:58:00Z,661.45304771
2016-07-14T17:59:00Z,661.45304771
2016-07-14T18:00:00Z,661.45304771
2016-07-14T18:01:00Z,661.45304771
2016-07-14T18:02:00Z,661.84615222
2016-07-14T18:03:00Z,661.84615222
2016-07-14T18:04:00Z,661.12
2016-07-14T18:05:00Z,661.7
2016-07-14T18:06:00Z,661.7
2016-07-14T18:07:00Z,661.92988033
2016-07-14T18:08:00Z,661.21074993
2016-07-14T18:09:00Z,662.86
2016-07-14T18:10:00Z,662.86
2016-07-14T18:11:00Z,662.88
2016-07-14T18:12:00Z,662.88
2016-07-14T18:13:00Z,662.88
2016-07-14T18:14:00Z,662.88
2016-07-14T18:15:00Z,661.34
2016-07-14T18:16:00Z,661.33
2016-07-14T18:17:00Z,662.92
2016-07-14T18:18:00Z,662.87
2016-07-14T18:19:00Z,662.87
2016-07-14T18:20:00Z,662.88147986
2016-07-14T18:21:00Z,662.88147986
2016-07-14T18:22:00Z,662.95
2016-07-14T18:23:00Z,662.95
2016-07-14T18:24:00Z,662.95
2016-07-14T18:25:00Z,662.95
2016-07-14T18:26:00Z,661.3538145
2016-07-14T18:27:00Z,661.3538145
2016-07-14T18:28:00Z,662.12
2016-07-14T18:29:00Z,662.12
2016-07-14T18:30:00Z,661.31
2016-07-14T18:31:00Z,662.12
2016-07-14T18:32:00Z,662.12
2016-07-14T18:33:00Z,662.12
2016-07-14T18:34:00Z,662.12
2016-07-14T18:35:00Z,662.12
2016-07-14T18:36:00Z,662.12
2016-07-14T18:37:00Z,662.12
2016-07-14T18:38:00Z,662.12
2016-07-14T18:39:00Z,662.12
2016-07-14T18:40:00Z,662.12
2016-07-14T18:41:00Z,662.12822232
2016-07-14T18:42:00Z,662.12822232
2016-07-14T18:43:00Z,662.12822232
2016-07-14T18:44:00Z,662.12822232
2016-07-14T18:45:00Z,662.14
2016-07-14T18:46:00Z,662.14
2016-07-14T18:47:00Z,662.14
2016-07-14T18:48:00Z,662.14
2016-07-14T18:49:00Z,662.14
2016-07-14T18:50:00Z,662.14
2016-07-14T18:51:00Z,662.14
2016-07-14T18:52:00Z,661.44153786
2016-07-14T18:53:00Z,661.44153786
2016-07-14T18:54:00Z,661.41
2016-07-14T18:55:00Z,661.42448235
2016-07-14T18:56:00Z,661.81762162
2016-07-14T18:57:00Z,661.43
2016-07-14T18:58:00Z,662.13713642
2016-07-14T18:59:00Z,661.60662162
2016-07-14T19:00:00Z,661.33928092
2016-07-14T19:01:00Z,661.30972501
2016-07-14T19:02:00Z,661.30408439
2016-07-14T19:03:00Z,661.30408439
2016-07-14T19:04:00Z,662.09005786
2016-07-14T19:05:00Z,661.338
2016-07-14T19:06:00Z,661.24523526
2016-07-14T19:07:00Z,661.43
2016-07-14T19:08:00Z,661.21015018
2016-07-14T19:09:00Z,661
2016-07-14T19:10:00Z,661
2016-07-14T19:11:00Z,661
2016-07-14T19:12:00Z,660.58427454
2016-07-14T19:13:00Z,660.56
2016-07-14T19:14:00Z,660.56
2016-07-14T19:15:00Z,660.57296296
2016-07-14T19:16:00Z,660.96465566
2016-07-14T19:17:00Z,660.96465566
2016-07-14T19:18:00Z,660.56772682
2016-07-14T19:19:00Z,660.60659601
2016-07-14T19:20:00Z,660.60659601
2016-07-14T19:21:00Z,660.93218763
2016-07-14T19:22:00Z,660.93218763
2016-07-14T19:23:00Z,660.93218763
2016-07-14T19:24:00Z,660.93218763
2016-07-14T19:25:00Z,660.93218763
2016-07-14T19:26:00Z,660.96817208
2016-07-14T19:27:00Z,660.96817208
2016-07-14T19:28:00Z,660.594
2016-07-14T19:29:00Z,660.594
2016-07-14T19:30:00Z,660.594
2016-07-14T19:31:00Z,660.594
2016-07-14T19:32:00Z,660.594
2016-07-14T19:33:00Z,660.57201952
2016-07-14T19:34:00Z,660.57201952
2016-07-14T19:35:00Z,660.57
2016-07-14T19:36:00Z,660.57436021
2016-07-14T19:37:00Z,660.57436021
2016-07-14T19:38:00Z,660.57436021
2016-07-14T19:39:00Z,660.57436021
2016-07-14T19:40:00Z,660.95793296
2016-07-14T19:41:00Z,661.60266226
2016-07-14T19:42:00Z,661.74
2016-07-14T19:43:00Z,661.74
2016-07-14T19:44:00Z,661.74
2016-07-14T19:45:00Z,661.74
2016-07-14T19:46:00Z,661.74
2016-07-14T19:47:00Z,661.63
2016-07-14T19:48:00Z,661.63
2016-07-14T19:49:00Z,661.63
2016-07-14T19:50:00Z,660.87582059
2016-07-14T19:51:00Z,661.93691969
2016-07-14T19:52:00Z,661.93691969
2016-07-14T19:53:00Z,661.93691969
2016-07-14T19:54:00Z,661.82
2016-07-14T19:55:00Z,661.82
2016-07-14T19:56:00Z,661.82
2016-07-14T19:57:00Z,661.82
2016-07-14T19:58:00Z,661.82
2016-07-14T19:59:00Z,661.82
2016-07-14T20:00:00Z,661.80869253
2016-07-14T20:01:00Z,661.80869253
2016-07-14T20:02:00Z,661.80869253
2016-07-14T20:03:00Z,661
2016-07-14T20:04:00Z,661.4
2016-07-14T20:05:00Z,661.68275
2016-07-14T20:06:00Z,661.84331169
2016-07-14T20:07:00Z,661.82832282
2016-07-14T20:08:00Z,661.814
2016-07-14T20:09:00Z,661.85993197
2016-07-14T20:10:00Z,661.79624
2016-07-14T20:11:00Z,661.95265652
2016-07-14T20:12:00Z,662.00396902
2016-07-14T20:13:00Z,662.13
2016-07-14T20:14:00Z,661.55156995
2016-07-14T20:15:00Z,661.55156995
2016-07-14T20:16:00Z,662.14
2016-07-14T20:17:00Z,662.14
2016-07-14T20:18:00Z,662.14
2016-07-14T20:19:00Z,662.1312271
2016-07-14T20:20:00Z,662.14
2016-07-14T20:21:00Z,662.14
2016-07-14T20:22:00Z,662.14
2016-07-14T20:23:00Z,662.14
2016-07-14T20:24:00Z,662.13290619
2016-07-14T20:25:00Z,662.12561664
2016-07-14T20:26:00Z,662.07888448
2016-07-14T20:27:00Z,661.74410301
2016-07-14T20:28:00Z,661.42785999
2016-07-14T20:29:00Z,661.06022995
2016-07-14T20:30:00Z,661.8
2016-07-14T20:31:00Z,661.8
2016-07-14T20:32:00Z,661.15
2016-07-14T20:33:00Z,661.5
2016-07-14T20:34:00Z,661.45218343
2016-07-14T20:35:00Z,661.38
2016-07-14T20:36:00Z,661.30428571
2016-07-14T20:37:00Z,661.04605277
2016-07-14T20:38:00Z,660.9
2016-07-14T20:39:00Z,660.9
2016-07-14T20:40:00Z,660.9
2016-07-14T20:41:00Z,661.21256867
2016-07-14T20:42:00Z,661.79679512
2016-07-14T20:43:00Z,661.79679512
2016-07-14T20:44:00Z,661.62571429
2016-07-14T20:45:00Z,660.65296241
2016-07-14T20:46:00Z,661.75802847
2016-07-14T20:47:00Z,661.79983193
2016-07-14T20:48:00Z,661.79983193
2016-07-14T20:49:00Z,661.79983193
2016-07-14T20:50:00Z,661.79983193
2016-07-14T20:51:00Z,661.96
2016-07-14T20:52:00Z,661.96
2016-07-14T20:53:00Z,661.96
2016-07-14T20:54:00Z,660.6
2016-07-14T20:55:00Z,661.98286848
2016-07-14T20:56:00Z,660.58270788
2016-07-14T20:57:00Z,660.1386394
2016-07-14T20:58:00Z,660.1386394
2016-07-14T20:59:00Z,660.57
2016-07-14T21:00:00Z,660.44398687
2016-07-14T21:01:00Z,660.44398687
2016-07-14T21:02:00Z,660.44398687
2016-07-14T21:03:00Z,661.49746154
2016-07-14T21:04:00Z,661.49746154
2016-07-14T21:05:00Z,660.7
2016-07-14T21:06:00Z,660.7
2016-07-14T21:07:00Z,661.48952537
2016-07-14T21:08:00Z,661.48952537
2016-07-14T21:09:00Z,660.7
2016-07-14T21:10:00Z,661.3644084
2016-07-14T21:11:00Z,661.3644084
2016-07-14T21:12:00Z,661.47464351
2016-07-14T21:13:00Z,660.7
2016-07-14T21:14:00Z,660.7
2016-07-14T21:15:00Z,660.80558348
2016-07-14T21:16:00Z,661.42193108
2016-07-14T21:17:00Z,661.42193108
2016-07-14T21:18:00Z,659.80804
2016-07-14T21:19:00Z,659.95
2016-07-14T21:20:00Z,659.95
2016-07-14T21:21:00Z,659.95
2016-07-14T21:22:00Z,661.43
2016-07-14T21:23:00Z,659.88
2016-07-14T21:24:00Z,660.04
2016-07-14T21:25:00Z,661.43
2016-07-14T21:26:00Z,661.43
2016-07-14T21:27:00Z,661.43886317
2016-07-14T21:28:00Z,661.43886317
2016-07-14T21:29:00Z,661.43886317
2016-07-14T21:30:00Z,661.43886317
2016-07-14T21:31:00Z,661.34
2016-07-14T21:32:00Z,661.34
2016-07-14T21:33:00Z,660.07249358
2016-07-14T21:34:00Z,660.07249358
2016-07-14T21:35:00Z,659.78
2016-07-14T21:36:00Z,659.78
2016-07-14T21:37:00Z,659.78
2016-07-14T21:38:00Z,660.26
2016-07-14T21:39:00Z,660.26
2016-07-14T21:40:00Z,661.31
2016-07-14T21:41:00Z,659.79
2016-07-14T21:42:00Z,659.79
2016-07-14T21:43:00Z,661.01561982
2016-07-14T21:44:00Z,661.4908046
2016-07-14T21:45:00Z,661.4908046
2016-07-14T21:46:00Z,660.11236063
2016-07-14T21:47:00Z,660.11236063
2016-07-14T21:48:00Z,661.43
2016-07-14T21:49:00Z,661.43
2016-07-14T21:50:00Z,661.43587939
2016-07-14T21:51:00Z,661.10439495
2016-07-14T21:52:00Z,661.42606095
2016-07-14T21:53:00Z,661.42606095
2016-07-14T21:54:00Z,660.00308224
2016-07-14T21:55:00Z,660.00308224
2016-07-14T21:56:00Z,660.00308224
2016-07-14T21:57:00Z,660.00308224
2016-07-14T21:58:00Z,660.00308224
2016-07-14T21:59:00Z,660.00308224
2016-07-14T22:00:00Z,660
2016-07-14T22:01:00Z,660
2016-07-14T22:02:00Z,660.36987698
2016-07-14T22:03:00Z,661.98235747
2016-07-14T22:04:00Z,660.08403008
2016-07-14T22:05:00Z,659.67
2016-07-14T22:06:00Z,661.97
2016-07-14T22:07:00Z,661.97
2016-07-14T22:08:00Z,661.97
2016-07-14T22:09:00Z,661.97
2016-07-14T22:10:00Z,661.97
2016-07-14T22:11:00Z,661.97
2016-07-14T22:12:00Z,659.8553616
2016-07-14T22:13:00Z,660
2016-07-14T22:14:00Z,660
2016-07-14T22:15:00Z,660
2016-07-14T22:16:00Z,659.940597
2016-07-14T22:17:00Z,659.86500001
2016-07-14T22:18:00Z,659.6325
2016-07-14T22:19:00Z,659.37490225
2016-07-14T22:20:00Z,659.37490225
2016-07-14T22:21:00Z,659.37490225
2016-07-14T22:22:00Z,659.42935312
2016-07-14T22:23:00Z,659.43216218
2016-07-14T22:24:00Z,659.43216218
2016-07-14T22:25:00Z,659.43216218
2016-07-14T22:26:00Z,659.10287951
2016-07-14T22:27:00Z,659.89457915
2016-07-14T22:28:00Z,659.89457915
2016-07-14T22:29:00Z,659.89457915
2016-07-14T22:30:00Z,659.89457915
2016-07-14T22:31:00Z,659.89457915
2016-07-14T22:32:00Z,659.89457915
2016-07-14T22:33:00Z,659.95925926
2016-07-14T22:34:00Z,659.95925926
2016-07-14T22:35:00Z,659.95925926
2016-07-14T22:36:00Z,659.95925926
2016-07-14T22:37:00Z,659.95925926
2016-07-14T22:38:00Z,659.95925926
2016-07-14T22:39:00Z,659.95925926
2016-07-14T22:40:00Z,659.95925926
2016-07-14T22:41:00Z,659.95925926
2016-07-14T22:42:00Z,659.99
2016-07-14T22:43:00Z,659.99
2016-07-14T22:44:00Z,659.22
2016-07-14T22:45:00Z,659.25
2016-07-14T22:46:00Z,659.25
2016-07-14T22:47:00Z,659.25
2016-07-14T22:48:00Z,659.25
2016-07-14T22:49:00Z,659.93176989
2016-07-14T22:50:00Z,659.93176989
2016-07-14T22:51:00Z,659.86851295
2016-07-14T22:52:00Z,659.86851295
2016-07-14T22:53:00Z,659.86851295
2016-07-14T22:54:00Z,659.86851295
2016-07-14T22:55:00Z,659.86851295
2016-07-14T22:56:00Z,659.12
2016-07-14T22:57:00Z,659.12
2016-07-14T22:58:00Z,659.99824059
2016-07-14T22:59:00Z,659.99824059
2016-07-14T23:00:00Z,659.99824059
2016-07-14T23:01:00Z,659.99824059
2016-07-14T23:02:00Z,660
2016-07-14T23:03:00Z,660
2016-07-14T23:04:00Z,660
2016-07-14T23:05:00Z,660
2016-07-14T23:06:00Z,659.99
2016-07-14T23:07:00Z,659.99
2016-07-14T23:08:00Z,659.99
2016-07-14T23:09:00Z,659.99
2016-07-14T23:10:00Z,659.99
2016-07-14T23:11:00Z,659.99
2016-07-14T23:12:00Z,659.99
2016-07-14T23:13:00Z,659.99
2016-07-14T23:14:00Z,659.99
2016-07-14T23:15:00Z,660.12666003
2016-07-14T23:16:00Z,660.12666003
2016-07-14T23:17:00Z,660.5448
2016-07-14T23:18:00Z,660.5448
2016-07-14T23:19:00Z,660.5448
2016-07-14T23:20:00Z,660.47
2016-07-14T23:21:00Z,660.47
2016-07-14T23:22:00Z,659.12
2016-07-14T23:23:00Z,659.12
2016-07-14T23:24:00Z,659.12
2016-07-14T23:25:00Z,659.12
2016-07-14T23:26:00Z,659.12
2016-07-14T23:27:00Z,660.52
2016-07-14T23:28:00Z,660.52
2016-07-14T23:29:00Z,660.52314024
2016-07-14T23:30:00Z,659.12
2016-07-14T23:31:00Z,659.12
2016-07-14T23:32:00Z,659.12
2016-07-14T23:33:00Z,659.12
2016-07-14T23:34:00Z,660.49639726
2016-07-14T23:35:00Z,660.49639726
2016-07-14T23:36:00Z,660.49639726
2016-07-14T23:37:00Z,660.49639726
2016-07-14T23:38:00Z,660.90007141
2016-07-14T23:39:00Z,660.54043409
2016-07-14T23:40:00Z,660.5
2016-07-14T23:41:00Z,660.5
2016-07-14T23:42:00Z,660.24
2016-07-14T23:43:00Z,660.24
2016-07-14T23:44:00Z,660.47593572
2016-07-14T23:45:00Z,660.47593572
2016-07-14T23:46:00Z,659.47287974
2016-07-14T23:47:00Z,660.23795765
2016-07-14T23:48:00Z,660.23795765
2016-07-14T23:49:00Z,660.23795765
2016-07-14T23:50:00Z,660.15
2016-07-14T23:51:00Z,660.15
2016-07-14T23:52:00Z,660.15
2016-07-14T23:53:00Z,660.15
2016-07-14T23:54:00Z,659.12
2016-07-14T23:55:00Z,659.12
2016-07-14T23:56:00Z,659.12
2016-07-14T23:57:00Z,659.13179783
2016-07-14T23:58:00Z,659.13179783
2016-07-14T23:59:00Z,659.1
2016-07-15T00:00:00Z,660.31467826
2016-07-15T00:01:00Z,660.06742174
2016-07-15T00:02:00Z,660.06742174
2016-07-15T00:03:00Z,660.06742174
2016-07-15T00:04:00Z,660.83
2016-07-15T00:05:00Z,660.81942284
2016-07-15T00:06:00Z,660.39466667
2016-07-15T00:07:00Z,660.38
2016-07-15T00:08:00Z,660.76142857
2016-07-15T00:09:00Z,660.81
2016-07-15T00:10:00Z,660.332
2016-07-15T00:11:00Z,660.61
2016-07-15T00:12:00Z,660.49615385
2016-07-15T00:13:00Z,659.31614832
2016-07-15T00:14:00Z,659.31614832
2016-07-15T00:15:00Z,659.31614832
2016-07-15T00:16:00Z,659.31614832
2016-07-15T00:17:00Z,659.31614832
2016-07-15T00:18:00Z,660.53
2016-07-15T00:19:00Z,660.53
2016-07-15T00:20:00Z,661
2016-07-15T00:21:00Z,661.77382444
2016-07-15T00:22:00Z,661.77382444
2016-07-15T00:23:00Z,660.53
2016-07-15T00:24:00Z,660.53
2016-07-15T00:25:00Z,660.87
2016-07-15T00:26:00Z,660.87
2016-07-15T00:27:00Z,660.87
2016-07-15T00:28:00Z,661.49
2016-07-15T00:29:00Z,661.49
2016-07-15T00:30:00Z,661.49
2016-07-15T00:31:00Z,661.49
2016-07-15T00:32:00Z,661.49
2016-07-15T00:33:00Z,661.49
2016-07-15T00:34:00Z,661.49
2016-07-15T00:35:00Z,661.49
2016-07-15T00:36:00Z,659.51412447
2016-07-15T00:37:00Z,659.51412447
2016-07-15T00:38:00Z,661.44
2016-07-15T00:39:00Z,661.46
2016-07-15T00:40:00Z,661.46
2016-07-15T00:41:00Z,661.46
2016-07-15T00:42:00Z,660.26834043
2016-07-15T00:43:00Z,661.32008536
2016-07-15T00:44:00Z,661.4682362
2016-07-15T00:45:00Z,661.47
2016-07-15T00:46:00Z,661.48
2016-07-15T00:47:00Z,661.48
2016-07-15T00:48:00Z,661.48
2016-07-15T00:49:00Z,661.48
2016-07-15T00:50:00Z,661.47
2016-07-15T00:51:00Z,659.7880829
2016-07-15T00:52:00Z,659.68202036
2016-07-15T00:53:00Z,661.42
2016-07-15T00:54:00Z,661.4356049
2016-07-15T00:55:00Z,659.66070065
2016-07-15T00:56:00Z,660.98
2016-07-15T00:57:00Z,660.98
2016-07-15T00:58:00Z,660.02761905
2016-07-15T00:59:00Z,660.02761905
2016-07-15T01:00:00Z,660.02761905
2016-07-15T01:01:00Z,660.98
2016-07-15T01:02:00Z,660.98
2016-07-15T01:03:00Z,660.98
2016-07-15T01:04:00Z,660.98
2016-07-15T01:05:00Z,660.98
2016-07-15T01:06:00Z,660.98
2016-07-15T01:07:00Z,660.98
2016-07-15T01:08:00Z,660.99214469
2016-07-15T01:09:00Z,661
2016-07-15T01:10:00Z,661
2016-07-15T01:11:00Z,661
2016-07-15T01:12:00Z,661
2016-07-15T01:13:00Z,661
2016-07-15T01:14:00Z,661
2016-07-15T01:15:00Z,659.63
2016-07-15T01:16:00Z,659.63
2016-07-15T01:17:00Z,659.63
2016-07-15T01:18:00Z,659.63
2016-07-15T01:19:00Z,659.63
2016-07-15T01:20:00Z,659.63
2016-07-15T01:21:00Z,659.63
2016-07-15T01:22:00Z,659.63
2016-07-15T01:23:00Z,659.63
2016-07-15T01:24:00Z,659.63
2016-07-15T01:25:00Z,659.63
2016-07-15T01:26:00Z,659.63
2016-07-15T01:27:00Z,661
2016-07-15T01:28:00Z,661
2016-07-15T01:29:00Z,661
2016-07-15T01:30:00Z,659.58581095
2016-07-15T01:31:00Z,659.58581095
2016-07-15T01:32:00Z,659.58581095
2016-07-15T01:33:00Z,661
2016-07-15T01:34:00Z,661
2016-07-15T01:35:00Z,661
2016-07-15T01:36:00Z,661
2016-07-15T01:37:00Z,658.99805665
2016-07-15T01:38:00Z,658.99805665
2016-07-15T01:39:00Z,660.91812
2016-07-15T01:40:00Z,660.91812
2016-07-15T01:41:00Z,660.91812
2016-07-15T01:42:00Z,658.63239043
2016-07-15T01:43:00Z,658.63239043
2016-07-15T01:44:00Z,659.79716783
2016-07-15T01:45:00Z,659.88008691
2016-07-15T01:46:00Z,658.56
2016-07-15T01:47:00Z,658.56
2016-07-15T01:48:00Z,658.56
2016-07-15T01:49:00Z,660.79
2016-07-15T01:50:00Z,660.88451586
2016-07-15T01:51:00Z,660.88451586
2016-07-15T01:52:00Z,660.88451586
2016-07-15T01:53:00Z,660.87
2016-07-15T01:54:00Z,660.95
2016-07-15T01:55:00Z,660.97478811
2016-07-15T01:56:00Z,660.97478811
2016-07-15T01:57:00Z,660.97478811
2016-07-15T01:58:00Z,660.97478811
2016-07-15T01:59:00Z,660.97478811
2016-07-15T02:00:00Z,660.97478811
2016-07-15T02:01:00Z,660.97478811
2016-07-15T02:02:00Z,660.97478811
2016-07-15T02:03:00Z,660.97478811
2016-07-15T02:04:00Z,660
2016-07-15T02:05:00Z,660
2016-07-15T02:06:00Z,660
2016-07-15T02:07:00Z,660
2016-07-15T02:08:00Z,660
2016-07-15T02:09:00Z,660
2016-07-15T02:10:00Z,660
2016-07-15T02:11:00Z,660
2016-07-15T02:12:00Z,660
2016-07-15T02:13:00Z,660
2016-07-15T02:14:00Z,659.09582317
2016-07-15T02:15:00Z,659.09582317
2016-07-15T02:16:00Z,659.09582317
2016-07-15T02:17:00Z,659.09582317
2016-07-15T02:18:00Z,659.09582317
2016-07-15T02:19:00Z,658.44700502
2016-07-15T02:20:00Z,659.45
2016-07-15T02:21:00Z,659.45
2016-07-15T02:22:00Z,659.45
2016-07-15T02:23:00Z,659.45
2016-07-15T02:24:00Z,658.44
2016-07-15T02:25:00Z,658.44
2016-07-15T02:26:00Z,658.44
2016-07-15T02:27:00Z,658.44
2016-07-15T02:28:00Z,658.44
2016-07-15T02:29:00Z,658.44
2016-07-15T02:30:00Z,658.44
2016-07-15T02:31:00Z,658.44
2016-07-15T02:32:00Z,658.44
2016-07-15T02:33:00Z,658.44
2016-07-15T02:34:00Z,658.43
2016-07-15T02:35:00Z,658.43
2016-07-15T02:36:00Z,658.43
2016-07-15T02:37:00Z,658.43
2016-07-15T02:38:00Z,659.42
2016-07-15T02:39:00Z,658.43
2016-07-15T02:40:00Z,658.43
2016-07-15T02:41:00Z,658.43
2016-07-15T02:42:00Z,658.43
2016-07-15T02:43:00Z,658.43
2016-07-15T02:44:00Z,658.43
2016-07-15T02:45:00Z,659.18225377
2016-07-15T02:46:00Z,659.18225377
2016-07-15T02:47:00Z,659.18225377
2016-07-15T02:48:00Z,659.18225377
2016-07-15T02:49:00Z,659.18225377
2016-07-15T02:50:00Z,659.18225377
2016-07-15T02:51:00Z,659.18225377
2016-07-15T02:52:00Z,659.18225377
2016-07-15T02:53:00Z,659.18225377
2016-07-15T02:54:00Z,659.18225377
2016-07-15T02:55:00Z,659.18225377
2016-07-15T02:56:00Z,659.18225377
2016-07-15T02:57:00Z,659.18225377
2016-07-15T02:58:00Z,659.18225377
2016-07-15T02:59:00Z,659.0636579
2016-07-15T03:00:00Z,659.0636579
2016-07-15T03:01:00Z,658.48482885
2016-07-15T03:02:00Z,658.48482885
2016-07-15T03:03:00Z,658.48482885
2016-07-15T03:04:00Z,658.48482885
2016-07-15T03:05:00Z,658.48482885
2016-07-15T03:06:00Z,658.49
2016-07-15T03:07:00Z,658.49
2016-07-15T03:08:00Z,659.09278226
2016-07-15T03:09:00Z,658.48242895
2016-07-15T03:10:00Z,658.48242895
2016-07-15T03:11:00Z,658.48242895
2016-07-15T03:12:00Z,659.42
2016-07-15T03:13:00Z,659.33989991
2016-07-15T03:14:00Z,659.33989991
2016-07-15T03:15:00Z,659.33989991
2016-07-15T03:16:00Z,659.33989991
2016-07-15T03:17:00Z,659.33989991
2016-07-15T03:18:00Z,659.33989991
2016-07-15T03:19:00Z,658.5
2016-07-15T03:20:00Z,658.5
2016-07-15T03:21:00Z,658.5
2016-07-15T03:22:00Z,658.5
2016-07-15T03:23:00Z,658.5
2016-07-15T03:24:00Z,660.37656874
2016-07-15T03:25:00Z,661.49
2016-07-15T03:26:00Z,661.08165452
2016-07-15T03:27:00Z,661.49
2016-07-15T03:28:00Z,661.09
2016-07-15T03:29:00Z,661.49
2016-07-15T03:30:00Z,661.49
2016-07-15T03:31:00Z,661.49
2016-07-15T03:32:00Z,661.97115601
2016-07-15T03:33:00Z,662.94106254
2016-07-15T03:34:00Z,662.99
2016-07-15T03:35:00Z,662.76754375
2016-07-15T03:36:00Z,664.74724908
2016-07-15T03:37:00Z,664.74724908
2016-07-15T03:38:00Z,664.74724908
2016-07-15T03:39:00Z,664.74724908
2016-07-15T03:40:00Z,665.98262466
2016-07-15T03:41:00Z,665.98262466
2016-07-15T03:42:00Z,663.28281497
2016-07-15T03:43:00Z,665.88
2016-07-15T03:44:00Z,665
2016-07-15T03:45:00Z,665
2016-07-15T03:46:00Z,665
2016-07-15T03:47:00Z,663.72055192
2016-07-15T03:48:00Z,663.72055192
2016-07-15T03:49:00Z,664.79
2016-07-15T03:50:00Z,664.79
2016-07-15T03:51:00Z,664.79
2016-07-15T03:52:00Z,664.79
2016-07-15T03:53:00Z,663.44
2016-07-15T03:54:00Z,663.44
2016-07-15T03:55:00Z,663.44
2016-07-15T03:56:00Z,663.44
2016-07-15T03:57:00Z,663.44
2016-07-15T03:58:00Z,663.37
2016-07-15T03:59:00Z,663.37
2016-07-15T04:00:00Z,664.41624512
2016-07-15T04:01:00Z,661.98698519
2016-07-15T04:02:00Z,661.98698519
2016-07-15T04:03:00Z,661.98698519
2016-07-15T04:04:00Z,663.02979144
2016-07-15T04:05:00Z,663.02979144
2016-07-15T04:06:00Z,663.02979144
2016-07-15T04:07:00Z,663.02979144
2016-07-15T04:08:00Z,663
2016-07-15T04:09:00Z,663
2016-07-15T04:10:00Z,663
2016-07-15T04:11:00Z,663
2016-07-15T04:12:00Z,663
2016-07-15T04:13:00Z,662.12099362
2016-07-15T04:14:00Z,662.12099362
2016-07-15T04:15:00Z,662.12099362
2016-07-15T04:16:00Z,662.12099362
2016-07-15T04:17:00Z,662.12099362
2016-07-15T04:18:00Z,664.19
2016-07-15T04:19:00Z,664.19
2016-07-15T04:20:00Z,664.19
2016-07-15T04:21:00Z,664.19
2016-07-15T04:22:00Z,664.19
2016-07-15T04:23:00Z,664.19
2016-07-15T04:24:00Z,664.19
2016-07-15T04:25:00Z,664.19
2016-07-15T04:26:00Z,664.19
2016-07-15T04:27:00Z,664.19
2016-07-15T04:28:00Z,664.19
2016-07-15T04:29:00Z,664.19
2016-07-15T04:30:00Z,664.19
2016-07-15T04:31:00Z,664.19
2016-07-15T04:32:00Z,664.19
2016-07-15T04:33:00Z,664.19
2016-07-15T04:34:00Z,664.19
2016-07-15T04:35:00Z,664.89683598
2016-07-15T04:36:00Z,664.89683598
2016-07-15T04:37:00Z,664.89683598
2016-07-15T04:38:00Z,664.89683598
2016-07-15T04:39:00Z,664.89683598
2016-07-15T04:40:00Z,663.03
2016-07-15T04:41:00Z,663.03
2016-07-15T04:42:00Z,662.84381702
2016-07-15T04:43:00Z,662.84381702
2016-07-15T04:44:00Z,662.84381702
2016-07-15T04:45:00Z,661.90012938
2016-07-15T04:46:00Z,662.96
2016-07-15T04:47:00Z,662.96
2016-07-15T04:48:00Z,661.9767189
2016-07-15T04:49:00Z,661.9767189
2016-07-15T04:50:00Z,662.96
2016-07-15T04:51:00Z,662.96
2016-07-15T04:52:00Z,663.89133202
2016-07-15T04:53:00Z,664.22
2016-07-15T04:54:00Z,664.22
2016-07-15T04:55:00Z,664.77
2016-07-15T04:56:00Z,662.36181277
2016-07-15T04:57:00Z,664.57
2016-07-15T04:58:00Z,664.57
2016-07-15T04:59:00Z,664.57
2016-07-15T05:00:00Z,664.57
2016-07-15T05:01:00Z,664.57
2016-07-15T05:02:00Z,664.57
2016-07-15T05:03:00Z,662.36
2016-07-15T05:04:00Z,662.36
2016-07-15T05:05:00Z,662.36
2016-07-15T05:06:00Z,663.82
2016-07-15T05:07:00Z,663.82
2016-07-15T05:08:00Z,662.37
2016-07-15T05:09:00Z,662.37
2016-07-15T05:10:00Z,662.37
2016-07-15T05:11:00Z,662.37
2016-07-15T05:12:00Z,663.97874235
2016-07-15T05:13:00Z,663.97874235
2016-07-15T05:14:00Z,663.97874235
2016-07-15T05:15:00Z,663.97874235
2016-07-15T05:16:00Z,663.97874235
2016-07-15T05:17:00Z,663.97874235
2016-07-15T05:18:00Z,662.42
2016-07-15T05:19:00Z,662.42
2016-07-15T05:20:00Z,662.42
2016-07-15T05:21:00Z,662.71
2016-07-15T05:22:00Z,662.71
2016-07-15T05:23:00Z,662.71
2016-07-15T05:24:00Z,662.72
2016-07-15T05:25:00Z,662.72
2016-07-15T05:26:00Z,662.72
2016-07-15T05:27:00Z,662.72
2016-07-15T05:28:00Z,664.29741695
2016-07-15T05:29:00Z,662.73
2016-07-15T05:30:00Z,662.73
2016-07-15T05:31:00Z,662.73
2016-07-15T05:32:00Z,663.76
2016-07-15T05:33:00Z,663.76
2016-07-15T05:34:00Z,663.76
2016-07-15T05:35:00Z,663.76
2016-07-15T05:36:00Z,663.76
2016-07-15T05:37:00Z,663.76
2016-07-15T05:38:00Z,663.76
2016-07-15T05:39:00Z,663.76
2016-07-15T05:40:00Z,663.76
2016-07-15T05:41:00Z,663.76
2016-07-15T05:42:00Z,662.72
2016-07-15T05:43:00Z,662.72
2016-07-15T05:44:00Z,662.72
2016-07-15T05:45:00Z,662.72
2016-07-15T05:46:00Z,662.72
2016-07-15T05:47:00Z,662.72
2016-07-15T05:48:00Z,662.72
2016-07-15T05:49:00Z,662.72
2016-07-15T05:50:00Z,662.72
2016-07-15T05:51:00Z,662.72
2016-07-15T05:52:00Z,662.72
2016-07-15T05:53:00Z,664.34532213
2016-07-15T05:54:00Z,664.34532213
2016-07-15T05:55:00Z,664.34532213
2016-07-15T05:56:00Z,664.34532213
2016-07-15T05:57:00Z,664.34532213
2016-07-15T05:58:00Z,664.34532213
2016-07-15T05:59:00Z,664.34532213
2016-07-15T06:00:00Z,664.34532213
2016-07-15T06:01:00Z,664.34532213
2016-07-15T06:02:00Z,664.34532213
2016-07-15T06:03:00Z,664.34532213
2016-07-15T06:04:00Z,663.72109745
2016-07-15T06:05:00Z,663.72109745
2016-07-15T06:06:00Z,663.72109745
2016-07-15T06:07:00Z,663.72109745
2016-07-15T06:08:00Z,663.72109745
2016-07-15T06:09:00Z,663.72109745
2016-07-15T06:10:00Z,663.72109745
2016-07-15T06:11:00Z,663.72109745
2016-07-15T06:12:00Z,663.72109745
2016-07-15T06:13:00Z,662.37
2016-07-15T06:14:00Z,663.43845198
2016-07-15T06:15:00Z,662.37
2016-07-15T06:16:00Z,662.37
2016-07-15T06:17:00Z,662.39310643
2016-07-15T06:18:00Z,662.39310643
2016-07-15T06:19:00Z,662.38
2016-07-15T06:20:00Z,662.37
2016-07-15T06:21:00Z,662.37
2016-07-15T06:22:00Z,662.37981046
2016-07-15T06:23:00Z,662.38
2016-07-15T06:24:00Z,662.96
2016-07-15T06:25:00Z,662.96
2016-07-15T06:26:00Z,662.56011422
2016-07-15T06:27:00Z,662.56011422
2016-07-15T06:28:00Z,662.56011422
2016-07-15T06:29:00Z,662.56011422
2016-07-15T06:30:00Z,662.56011422
2016-07-15T06:31:00Z,662.37
2016-07-15T06:32:00Z,662.37
2016-07-15T06:33:00Z,662.37
2016-07-15T06:34:00Z,662.37
2016-07-15T06:35:00Z,662.37
2016-07-15T06:36:00Z,662.37
2016-07-15T06:37:00Z,662.37
2016-07-15T06:38:00Z,662.37
2016-07-15T06:39:00Z,662.37
2016-07-15T06:40:00Z,662.37
2016-07-15T06:41:00Z,662.37
2016-07-15T06:42:00Z,662.37
2016-07-15T06:43:00Z,662.37
2016-07-15T06:44:00Z,663.42129067
2016-07-15T06:45:00Z,663.42129067
2016-07-15T06:46:00Z,663.42129067
2016-07-15T06:47:00Z,663.42129067
2016-07-15T06:48:00Z,663.42129067
2016-07-15T06:49:00Z,663.42129067
2016-07-15T06:50:00Z,663.76
2016-07-15T06:51:00Z,663.76318625
2016-07-15T06:52:00Z,663.76128946
2016-07-15T06:53:00Z,663.77785646
2016-07-15T06:54:00Z,663.77785646
2016-07-15T06:55:00Z,663.77785646
2016-07-15T06:56:00Z,663.75
2016-07-15T06:57:00Z,663.9735043
2016-07-15T06:58:00Z,663.9735043
2016-07-15T06:59:00Z,663.9735043
2016-07-15T07:00:00Z,662.57398357
2016-07-15T07:01:00Z,662.22164265
2016-07-15T07:02:00Z,662.22164265
2016-07-15T07:03:00Z,662.22164265
2016-07-15T07:04:00Z,662.22164265
2016-07-15T07:05:00Z,662.22164265
2016-07-15T07:06:00Z,662.22
2016-07-15T07:07:00Z,662.22
2016-07-15T07:08:00Z,662.22
2016-07-15T07:09:00Z,662.22
2016-07-15T07:10:00Z,662.22
2016-07-15T07:11:00Z,662.22
2016-07-15T07:12:00Z,662.22
2016-07-15T07:13:00Z,662.2
2016-07-15T07:14:00Z,661.94947378
2016-07-15T07:15:00Z,661.94947378
2016-07-15T07:16:00Z,661.94947378
2016-07-15T07:17:00Z,661.50298215
2016-07-15T07:18:00Z,661.50601173
2016-07-15T07:19:00Z,661.72
2016-07-15T07:20:00Z,662.39859716
2016-07-15T07:21:00Z,663.80816888
2016-07-15T07:22:00Z,663.80816888
2016-07-15T07:23:00Z,661.55348982
2016-07-15T07:24:00Z,661.55348982
2016-07-15T07:25:00Z,661.55348982
2016-07-15T07:26:00Z,662.59673455
2016-07-15T07:27:00Z,662.59673455
2016-07-15T07:28:00Z,661.70486286
2016-07-15T07:29:00Z,661.67791212
2016-07-15T07:30:00Z,661.67791212
2016-07-15T07:31:00Z,661.67791212
2016-07-15T07:32:00Z,661.67791212
2016-07-15T07:33:00Z,661.67791212
2016-07-15T07:34:00Z,662.99
2016-07-15T07:35:00Z,662.99
2016-07-15T07:36:00Z,662.99
2016-07-15T07:37:00Z,662.99352214
2016-07-15T07:38:00Z,662.99352214
2016-07-15T07:39:00Z,661.71
2016-07-15T07:40:00Z,661.71
2016-07-15T07:41:00Z,661.64
2016-07-15T07:42:00Z,663.01094714
2016-07-15T07:43:00Z,663.91820673
2016-07-15T07:44:00Z,663.91820673
2016-07-15T07:45:00Z,662.11009927
2016-07-15T07:46:00Z,662.11009927
2016-07-15T07:47:00Z,662.11009927
2016-07-15T07:48:00Z,662.11009927
2016-07-15T07:49:00Z,663.73087529
2016-07-15T07:50:00Z,663.73087529
2016-07-15T07:51:00Z,663.73087529
2016-07-15T07:52:00Z,663.73087529
2016-07-15T07:53:00Z,663.73087529
2016-07-15T07:54:00Z,663.73087529
2016-07-15T07:55:00Z,663.73087529
2016-07-15T07:56:00Z,663.73087529
2016-07-15T07:57:00Z,663.73087529
2016-07-15T07:58:00Z,662.16
2016-07-15T07:59:00Z,662.5
2016-07-15T08:00:00Z,663.80962354
2016-07-15T08:01:00Z,663.69
2016-07-15T08:02:00Z,663.69
2016-07-15T08:03:00Z,663.69
2016-07-15T08:04:00Z,663.69
2016-07-15T08:05:00Z,663.69
2016-07-15T08:06:00Z,663.69
2016-07-15T08:07:00Z,663.33465459
2016-07-15T08:08:00Z,663.47
2016-07-15T08:09:00Z,663.47
2016-07-15T08:10:00Z,662.55084956
2016-07-15T08:11:00Z,662.69
2016-07-15T08:12:00Z,662.69
2016-07-15T08:13:00Z,663.44246487
2016-07-15T08:14:00Z,663.41303514
2016-07-15T08:15:00Z,662.45395524
2016-07-15T08:16:00Z,662.45395524
2016-07-15T08:17:00Z,662.45395524
2016-07-15T08:18:00Z,663.46
2016-07-15T08:19:00Z,663.46
2016-07-15T08:20:00Z,662.42142262
2016-07-15T08:21:00Z,662.42142262
2016-07-15T08:22:00Z,662.42142262
2016-07-15T08:23:00Z,662.42142262
2016-07-15T08:24:00Z,662.42142262
2016-07-15T08:25:00Z,662.42142262
2016-07-15T08:26:00Z,663.49592968
2016-07-15T08:27:00Z,663.49592968
2016-07-15T08:28:00Z,662.5
2016-07-15T08:29:00Z,662.5
2016-07-15T08:30:00Z,662.88378312
2016-07-15T08:31:00Z,663.97
2016-07-15T08:32:00Z,663.97
2016-07-15T08:33:00Z,663.5370308
2016-07-15T08:34:00Z,663.99920364
2016-07-15T08:35:00Z,664.03316848
2016-07-15T08:36:00Z,664.03316848
2016-07-15T08:37:00Z,664.03316848
2016-07-15T08:38:00Z,664.03316848
2016-07-15T08:39:00Z,664.03316848
2016-07-15T08:40:00Z,664.79895103
2016-07-15T08:41:00Z,665.01437128
2016-07-15T08:42:00Z,665.95672913
2016-07-15T08:43:00Z,664.15
2016-07-15T08:44:00Z,666.6326319
2016-07-15T08:45:00Z,666.95959481
2016-07-15T08:46:00Z,667
2016-07-15T08:47:00Z,667.72
2016-07-15T08:48:00Z,667.72
2016-07-15T08:49:00Z,665.07
2016-07-15T08:50:00Z,666.05250031
2016-07-15T08:51:00Z,666.98944062
2016-07-15T08:52:00Z,665.98212853
2016-07-15T08:53:00Z,664.92
2016-07-15T08:54:00Z,664.92
2016-07-15T08:55:00Z,664.92
2016-07-15T08:56:00Z,664.92
2016-07-15T08:57:00Z,665.67
2016-07-15T08:58:00Z,665.74
2016-07-15T08:59:00Z,665.74
2016-07-15T09:00:00Z,665.74
2016-07-15T09:01:00Z,664.92397102
2016-07-15T09:02:00Z,664.92397102
2016-07-15T09:03:00Z,665.50336188000006
2016-07-15T09:04:00Z,665.44054958
2016-07-15T09:05:00Z,663.54558705
2016-07-15T09:06:00Z,663.54558705
2016-07-15T09:07:00Z,663.54558705
2016-07-15T09:08:00Z,663.54558705
2016-07-15T09:09:00Z,663.54558705
2016-07-15T09:10:00Z,663.54558705
2016-07-15T09:11:00Z,665.16283061
2016-07-15T09:12:00Z,665.16283061
2016-07-15T09:13:00Z,665.16283061
2016-07-15T09:14:00Z,665.42
2016-07-15T09:15:00Z,665.42
2016-07-15T09:16:00Z,665.42
2016-07-15T09:17:00Z,665.42
2016-07-15T09:18:00Z,663.7
2016-07-15T09:19:00Z,663.7
2016-07-15T09:20:00Z,663.7
2016-07-15T09:21:00Z,665.15
2016-07-15T09:22:00Z,665.15
2016-07-15T09:23:00Z,665.15
2016-07-15T09:24:00Z,665.15
2016-07-15T09:25:00Z,663.8
2016-07-15T09:26:00Z,665.40191577
2016-07-15T09:27:00Z,665.40191577
2016-07-15T09:28:00Z,663.75
2016-07-15T09:29:00Z,665.48
2016-07-15T09:30:00Z,665.02
2016-07-15T09:31:00Z,665.05574821
2016-07-15T09:32:00Z,665.49
2016-07-15T09:33:00Z,665.49
2016-07-15T09:34:00Z,665.49
2016-07-15T09:35:00Z,665.55
2016-07-15T09:36:00Z,665.55
2016-07-15T09:37:00Z,665.1
2016-07-15T09:38:00Z,664.89357816
2016-07-15T09:39:00Z,664.89357816
2016-07-15T09:40:00Z,663.74
2016-07-15T09:41:00Z,663.87
2016-07-15T09:42:00Z,663.83061274
2016-07-15T09:43:00Z,663.83061274
2016-07-15T09:44:00Z,663.83061274
2016-07-15T09:45:00Z,663.83061274
2016-07-15T09:46:00Z,663.83061274
2016-07-15T09:47:00Z,663.83061274
2016-07-15T09:48:00Z,663.83061274
2016-07-15T09:49:00Z,663.83061274
2016-07-15T09:50:00Z,663.73530861
2016-07-15T09:51:00Z,664.26723983
2016-07-15T09:52:00Z,664.23634592
2016-07-15T09:53:00Z,664.96973206
2016-07-15T09:54:00Z,665.38134709
2016-07-15T09:55:00Z,665.56
2016-07-15T09:56:00Z,663.97
2016-07-15T09:57:00Z,663.97
2016-07-15T09:58:00Z,665.53
2016-07-15T09:59:00Z,665.53
2016-07-15T10:00:00Z,665.57267082
2016-07-15T10:01:00Z,664.84951968
2016-07-15T10:02:00Z,663.9897
2016-07-15T10:03:00Z,664.11670372
2016-07-15T10:04:00Z,664.91756258
2016-07-15T10:05:00Z,665.53173836
2016-07-15T10:06:00Z,664.45840183
2016-07-15T10:07:00Z,664.53055999
2016-07-15T10:08:00Z,664.53055999
2016-07-15T10:09:00Z,664.53055999
2016-07-15T10:10:00Z,665.56
2016-07-15T10:11:00Z,664.54
2016-07-15T10:12:00Z,665.04668727
2016-07-15T10:13:00Z,665.56
2016-07-15T10:14:00Z,665.55910105
2016-07-15T10:15:00Z,665.54948614
2016-07-15T10:16:00Z,665.52395431
2016-07-15T10:17:00Z,665.554
2016-07-15T10:18:00Z,665.55630147
2016-07-15T10:19:00Z,665.55
2016-07-15T10:20:00Z,665.32529904
2016-07-15T10:21:00Z,665.23068673
2016-07-15T10:22:00Z,665.23068673
2016-07-15T10:23:00Z,664.80212845
2016-07-15T10:24:00Z,665.03465128
2016-07-15T10:25:00Z,663.86506897
2016-07-15T10:26:00Z,664.36470817
2016-07-15T10:27:00Z,664.29756362
2016-07-15T10:28:00Z,664.39629677
2016-07-15T10:29:00Z,665.14931562
2016-07-15T10:30:00Z,664.23144065
2016-07-15T10:31:00Z,664.98006044
2016-07-15T10:32:00Z,665.50205275
2016-07-15T10:33:00Z,663.69486772
2016-07-15T10:34:00Z,663.69486772
2016-07-15T10:35:00Z,663.69486772
2016-07-15T10:36:00Z,665.49
2016-07-15T10:37:00Z,663.85000721
2016-07-15T10:38:00Z,664.76254481
2016-07-15T10:39:00Z,665.49
2016-07-15T10:40:00Z,663.8725
2016-07-15T10:41:00Z,665.29593386
2016-07-15T10:42:00Z,664.00156119
2016-07-15T10:43:00Z,663.99
2016-07-15T10:44:00Z,663.99979681
2016-07-15T10:45:00Z,663.99979681
2016-07-15T10:46:00Z,663.99712749
2016-07-15T10:47:00Z,663.99712749
2016-07-15T10:48:00Z,663.99712749
2016-07-15T10:49:00Z,664
2016-07-15T10:50:00Z,664
2016-07-15T10:51:00Z,664
2016-07-15T10:52:00Z,665.44842028
2016-07-15T10:53:00Z,665.46
2016-07-15T10:54:00Z,665.46
2016-07-15T10:55:00Z,664.42
2016-07-15T10:56:00Z,665.48
2016-07-15T10:57:00Z,665.48
2016-07-15T10:58:00Z,665.48
2016-07-15T10:59:00Z,664.43
2016-07-15T11:00:00Z,664.47124519
2016-07-15T11:01:00Z,664.35482723
2016-07-15T11:02:00Z,664.415163
2016-07-15T11:03:00Z,664
2016-07-15T11:04:00Z,664
2016-07-15T11:05:00Z,663.5234706
2016-07-15T11:06:00Z,663.98045054
2016-07-15T11:07:00Z,663.9918221
2016-07-15T11:08:00Z,663.98
2016-07-15T11:09:00Z,663.98
2016-07-15T11:10:00Z,663.98
2016-07-15T11:11:00Z,663.98
2016-07-15T11:12:00Z,664
2016-07-15T11:13:00Z,663.32321677
2016-07-15T11:14:00Z,664
2016-07-15T11:15:00Z,664
2016-07-15T11:16:00Z,664
2016-07-15T11:17:00Z,663.78504784
2016-07-15T11:18:00Z,663.8
2016-07-15T11:19:00Z,663.8
2016-07-15T11:20:00Z,663.8
2016-07-15T11:21:00Z,663.8
2016-07-15T11:22:00Z,662.85172551
2016-07-15T11:23:00Z,663.52080036
2016-07-15T11:24:00Z,663.52080036
2016-07-15T11:25:00Z,663.30388728
2016-07-15T11:26:00Z,664.09629968
2016-07-15T11:27:00Z,664.87190442
2016-07-15T11:28:00Z,664.38305692
2016-07-15T11:29:00Z,664.259634
2016-07-15T11:30:00Z,663.99297577
2016-07-15T11:31:00Z,664.3883631
2016-07-15T11:32:00Z,664.3883631
2016-07-15T11:33:00Z,662.82921645
2016-07-15T11:34:00Z,662.82921645
2016-07-15T11:35:00Z,662.83
2016-07-15T11:36:00Z,664.12394873
2016-07-15T11:37:00Z,664.12394873
2016-07-15T11:38:00Z,664.12394873
2016-07-15T11:39:00Z,664.29874808
2016-07-15T11:40:00Z,664.39
2016-07-15T11:41:00Z,663.25771739
2016-07-15T11:42:00Z,663.25771739
2016-07-15T11:43:00Z,663.25771739
2016-07-15T11:44:00Z,663.25771739
2016-07-15T11:45:00Z,664.74161833
2016-07-15T11:46:00Z,664.74161833
2016-07-15T11:47:00Z,664.92409507
2016-07-15T11:48:00Z,664.92409507
2016-07-15T11:49:00Z,664.01528306
2016-07-15T11:50:00Z,664
2016-07-15T11:51:00Z,664
2016-07-15T11:52:00Z,665.00862487
2016-07-15T11:53:00Z,665.02
2016-07-15T11:54:00Z,664.00051968
2016-07-15T11:55:00Z,664.00051968
2016-07-15T11:56:00Z,665.02
2016-07-15T11:57:00Z,665.02043312
2016-07-15T11:58:00Z,665.02043312
2016-07-15T11:59:00Z,665.02043312
2016-07-15T12:00:00Z,664.01378936
2016-07-15T12:01:00Z,663.91104306
2016-07-15T12:02:00Z,662.7670391
2016-07-15T12:03:00Z,662.74286613
2016-07-15T12:04:00Z,662.32305043
2016-07-15T12:05:00Z,664.37258511
2016-07-15T12:06:00Z,663.26764842
2016-07-15T12:07:00Z,663.71966208
2016-07-15T12:08:00Z,663.2436318
2016-07-15T12:09:00Z,663.46420123
2016-07-15T12:10:00Z,662.9310336
2016-07-15T12:11:00Z,663.94867101
2016-07-15T12:12:00Z,664.68422764
2016-07-15T12:13:00Z,663.2051447
2016-07-15T12:14:00Z,664.3334723
2016-07-15T12:15:00Z,663.05
2016-07-15T12:16:00Z,663.05
2016-07-15T12:17:00Z,664.29
2016-07-15T12:18:00Z,664.18436247
2016-07-15T12:19:00Z,664
2016-07-15T12:20:00Z,664.03729532
2016-07-15T12:21:00Z,663.52647951
2016-07-15T12:22:00Z,664.25
2016-07-15T12:23:00Z,663.33473955
2016-07-15T12:24:00Z,664.72045455
2016-07-15T12:25:00Z,664.72238988
2016-07-15T12:26:00Z,664.66960766
2016-07-15T12:27:00Z,664.70133969
2016-07-15T12:28:00Z,663.36873558
2016-07-15T12:29:00Z,664.73364198
2016-07-15T12:30:00Z,664.64375
2016-07-15T12:31:00Z,664.64375
2016-07-15T12:32:00Z,664.77
2016-07-15T12:33:00Z,664.79
2016-07-15T12:34:00Z,664.79
2016-07-15T12:35:00Z,664.50847304
2016-07-15T12:36:00Z,663.26774314
2016-07-15T12:37:00Z,664.26359184
2016-07-15T12:38:00Z,663.42256472
2016-07-15T12:39:00Z,663.74931389
2016-07-15T12:40:00Z,663.93025993
2016-07-15T12:41:00Z,663.19
2016-07-15T12:42:00Z,663.19
2016-07-15T12:43:00Z,663.97506892
2016-07-15T12:44:00Z,663.2
2016-07-15T12:45:00Z,663.2
2016-07-15T12:46:00Z,663.2
2016-07-15T12:47:00Z,663.2
2016-07-15T12:48:00Z,663.2
2016-07-15T12:49:00Z,663.2
2016-07-15T12:50:00Z,663.79718828
2016-07-15T12:51:00Z,664
2016-07-15T12:52:00Z,664
2016-07-15T12:53:00Z,664
2016-07-15T12:54:00Z,663.68463957
2016-07-15T12:55:00Z,663.93628307
2016-07-15T12:56:00Z,663.18
2016-07-15T12:57:00Z,663.17996658
2016-07-15T12:58:00Z,663.17
2016-07-15T12:59:00Z,663.17
2016-07-15T13:00:00Z,663.17106233
2016-07-15T13:01:00Z,663.17106233
2016-07-15T13:02:00Z,663.17106233
2016-07-15T13:03:00Z,663.18
2016-07-15T13:04:00Z,663.18
2016-07-15T13:05:00Z,663.17
2016-07-15T13:06:00Z,663.17
2016-07-15T13:07:00Z,663.14424655
2016-07-15T13:08:00Z,663.1376868
2016-07-15T13:09:00Z,663.09
2016-07-15T13:10:00Z,663.09
2016-07-15T13:11:00Z,663.18
2016-07-15T13:12:00Z,663.18
2016-07-15T13:13:00Z,663.09687935
2016-07-15T13:14:00Z,663.09087504
2016-07-15T13:15:00Z,663.09087504
2016-07-15T13:16:00Z,663.09087504
2016-07-15T13:17:00Z,663.01
2016-07-15T13:18:00Z,663.01
2016-07-15T13:19:00Z,663.01
2016-07-15T13:20:00Z,663.15381838
2016-07-15T13:21:00Z,663.15381838
2016-07-15T13:22:00Z,663.07384568
2016-07-15T13:23:00Z,663.17496729
2016-07-15T13:24:00Z,663.18
2016-07-15T13:25:00Z,663.18
2016-07-15T13:26:00Z,663.18
2016-07-15T13:27:00Z,663.00110768
2016-07-15T13:28:00Z,663
2016-07-15T13:29:00Z,662.99975512
2016-07-15T13:30:00Z,662.51823453
2016-07-15T13:31:00Z,662
2016-07-15T13:32:00Z,662.01113052
2016-07-15T13:33:00Z,662.01113052
2016-07-15T13:34:00Z,662.01113052
2016-07-15T13:35:00Z,661.96
2016-07-15T13:36:00Z,661.96
2016-07-15T13:37:00Z,661.96
2016-07-15T13:38:00Z,661.96
2016-07-15T13:39:00Z,661.97
2016-07-15T13:40:00Z,661.97
2016-07-15T13:41:00Z,661.97052812
2016-07-15T13:42:00Z,661.97
2016-07-15T13:43:00Z,662.4013678
2016-07-15T13:44:00Z,662.5528333
2016-07-15T13:45:00Z,662.8651939
2016-07-15T13:46:00Z,662.01996008
2016-07-15T13:47:00Z,662
2016-07-15T13:48:00Z,662
2016-07-15T13:49:00Z,662
2016-07-15T13:50:00Z,662
2016-07-15T13:51:00Z,662
2016-07-15T13:52:00Z,662
2016-07-15T13:53:00Z,662
2016-07-15T13:54:00Z,662
2016-07-15T13:55:00Z,662.91001498
2016-07-15T13:56:00Z,662.02
2016-07-15T13:57:00Z,662.92
2016-07-15T13:58:00Z,663.05397263
2016-07-15T13:59:00Z,663.05397263
2016-07-15T14:00:00Z,662.42767224
2016-07-15T14:01:00Z,663.00153273
2016-07-15T14:02:00Z,663.14405528
2016-07-15T14:03:00Z,663.14405528
2016-07-15T14:04:00Z,663.14405528
2016-07-15T14:05:00Z,663.14405528
2016-07-15T14:06:00Z,662.36928217
2016-07-15T14:07:00Z,662.36928217
2016-07-15T14:08:00Z,662.02
2016-07-15T14:09:00Z,662.68164973
2016-07-15T14:10:00Z,663.1338247
2016-07-15T14:11:00Z,663.18
2016-07-15T14:12:00Z,663.18
2016-07-15T14:13:00Z,663.18
2016-07-15T14:14:00Z,663.18
2016-07-15T14:15:00Z,663.18
2016-07-15T14:16:00Z,663.18
2016-07-15T14:17:00Z,662.22
2016-07-15T14:18:00Z,662.42
2016-07-15T14:19:00Z,662.42
2016-07-15T14:20:00Z,663.18
2016-07-15T14:21:00Z,662.70812418
2016-07-15T14:22:00Z,663.1323522
2016-07-15T14:23:00Z,662.42
2016-07-15T14:24:00Z,662.28144685
2016-07-15T14:25:00Z,662
2016-07-15T14:26:00Z,662.04186162
2016-07-15T14:27:00Z,662.26086176
2016-07-15T14:28:00Z,661.788469
2016-07-15T14:29:00Z,662.27123981
2016-07-15T14:30:00Z,662.27123981
2016-07-15T14:31:00Z,662.72807264
2016-07-15T14:32:00Z,662.72807264
2016-07-15T14:33:00Z,662.72807264
2016-07-15T14:34:00Z,663.08884004
2016-07-15T14:35:00Z,663.08884004
2016-07-15T14:36:00Z,663.08884004
2016-07-15T14:37:00Z,662.02769971
2016-07-15T14:38:00Z,661.7573606
2016-07-15T14:39:00Z,661.55
2016-07-15T14:40:00Z,661.55
2016-07-15T14:41:00Z,663.08887882
2016-07-15T14:42:00Z,663.08887882
2016-07-15T14:43:00Z,663.08887882
2016-07-15T14:44:00Z,663.1
2016-07-15T14:45:00Z,663.1
2016-07-15T14:46:00Z,663.1
2016-07-15T14:47:00Z,663.09688728
2016-07-15T14:48:00Z,663.0925
2016-07-15T14:49:00Z,663.0925
2016-07-15T14:50:00Z,663.09348101
2016-07-15T14:51:00Z,663.1
2016-07-15T14:52:00Z,663.0834
2016-07-15T14:53:00Z,663.0852
2016-07-15T14:54:00Z,663.0852
2016-07-15T14:55:00Z,663.07126408
2016-07-15T14:56:00Z,662.00277618
2016-07-15T14:57:00Z,662.02027124
2016-07-15T14:58:00Z,662.02027124
2016-07-15T14:59:00Z,661.59263144
2016-07-15T15:00:00Z,661.52496915
2016-07-15T15:01:00Z,661.52496915
2016-07-15T15:02:00Z,662.9789325
2016-07-15T15:03:00Z,662.62856328
2016-07-15T15:04:00Z,662.8657565
2016-07-15T15:05:00Z,663.0464075
2016-07-15T15:06:00Z,663.01736486
2016-07-15T15:07:00Z,663.0368476
2016-07-15T15:08:00Z,663.0368476
2016-07-15T15:09:00Z,663.06166667
2016-07-15T15:10:00Z,663.024
2016-07-15T15:11:00Z,663
2016-07-15T15:12:00Z,663
2016-07-15T15:13:00Z,661.54
2016-07-15T15:14:00Z,661.54
2016-07-15T15:15:00Z,661.54
2016-07-15T15:16:00Z,662.54986195
2016-07-15T15:17:00Z,662.54986195
2016-07-15T15:18:00Z,661.54
2016-07-15T15:19:00Z,662.07423928
2016-07-15T15:20:00Z,662.97
2016-07-15T15:21:00Z,662.90261698
2016-07-15T15:22:00Z,662.95903129
2016-07-15T15:23:00Z,662
2016-07-15T15:24:00Z,662
2016-07-15T15:25:00Z,662
2016-07-15T15:26:00Z,662.26204715
2016-07-15T15:27:00Z,662.87004345
2016-07-15T15:28:00Z,662.87004345
2016-07-15T15:29:00Z,662.87004345
2016-07-15T15:30:00Z,662.87004345
2016-07-15T15:31:00Z,663.08333333
2016-07-15T15:32:00Z,663.1736817
2016-07-15T15:33:00Z,663.1736817
2016-07-15T15:34:00Z,662.99
2016-07-15T15:35:00Z,662.99
2016-07-15T15:36:00Z,662.99
2016-07-15T15:37:00Z,662.99
2016-07-15T15:38:00Z,662.99
2016-07-15T15:39:00Z,662.99
2016-07-15T15:40:00Z,662.7
2016-07-15T15:41:00Z,662.7
2016-07-15T15:42:00Z,662.66305812
2016-07-15T15:43:00Z,662.66305812
2016-07-15T15:44:00Z,662.48411149
2016-07-15T15:45:00Z,662.22
2016-07-15T15:46:00Z,662.22
2016-07-15T15:47:00Z,662.22
2016-07-15T15:48:00Z,662.7
2016-07-15T15:49:00Z,662.44671508
2016-07-15T15:50:00Z,662.3461165
2016-07-15T15:51:00Z,662.22986716
2016-07-15T15:52:00Z,662.20049884
2016-07-15T15:53:00Z,662.14981321
2016-07-15T15:54:00Z,662.166069
2016-07-15T15:55:00Z,662.12
2016-07-15T15:56:00Z,662.12
2016-07-15T15:57:00Z,662.12
2016-07-15T15:58:00Z,662.12
2016-07-15T15:59:00Z,662.22197257
2016-07-15T16:00:00Z,662.89776355
2016-07-15T16:01:00Z,662.94950351
2016-07-15T16:02:00Z,662.60536439
2016-07-15T16:03:00Z,662.99
2016-07-15T16:04:00Z,663.08552026
2016-07-15T16:05:00Z,663.066
2016-07-15T16:06:00Z,663.066
2016-07-15T16:07:00Z,663.066
2016-07-15T16:08:00Z,663.066
2016-07-15T16:09:00Z,663.066
2016-07-15T16:10:00Z,663.066
2016-07-15T16:11:00Z,662.53
2016-07-15T16:12:00Z,663.18
2016-07-15T16:13:00Z,663.18
2016-07-15T16:14:00Z,663.18
2016-07-15T16:15:00Z,663.18
2016-07-15T16:16:00Z,663.18
2016-07-15T16:17:00Z,663.01361322
2016-07-15T16:18:00Z,663.01361322
2016-07-15T16:19:00Z,663.00428571
2016-07-15T16:20:00Z,663.01
2016-07-15T16:21:00Z,662.56687043
2016-07-15T16:22:00Z,663.0834212
2016-07-15T16:23:00Z,662.54
2016-07-15T16:24:00Z,662.54
2016-07-15T16:25:00Z,663.18
2016-07-15T16:26:00Z,663.18
2016-07-15T16:27:00Z,663.18
2016-07-15T16:28:00Z,663.18
2016-07-15T16:29:00Z,663.18
2016-07-15T16:30:00Z,663.39
2016-07-15T16:31:00Z,663.98658328
2016-07-15T16:32:00Z,663.98658328
2016-07-15T16:33:00Z,663.99
2016-07-15T16:34:00Z,663.99
2016-07-15T16:35:00Z,663.99
2016-07-15T16:36:00Z,663.99
2016-07-15T16:37:00Z,664.96250275
2016-07-15T16:38:00Z,665.25433947
2016-07-15T16:39:00Z,665.95188406
2016-07-15T16:40:00Z,665.95188406
2016-07-15T16:41:00Z,664.04055904
2016-07-15T16:42:00Z,663.97
2016-07-15T16:43:00Z,663.97
2016-07-15T16:44:00Z,663.97
2016-07-15T16:45:00Z,663.97
2016-07-15T16:46:00Z,664.9
2016-07-15T16:47:00Z,663.92431455
2016-07-15T16:48:00Z,662.44531847
2016-07-15T16:49:00Z,662.91061414
2016-07-15T16:50:00Z,662.956875
2016-07-15T16:51:00Z,662.72432322
2016-07-15T16:52:00Z,662.84959468
2016-07-15T16:53:00Z,663.62681868
2016-07-15T16:54:00Z,662.12643545
2016-07-15T16:55:00Z,662.07723652
2016-07-15T16:56:00Z,663.55394629
2016-07-15T16:57:00Z,662.13384266
2016-07-15T16:58:00Z,662.12704768
2016-07-15T16:59:00Z,663.92098722
2016-07-15T17:00:00Z,663.04564279
2016-07-15T17:01:00Z,662.51695898
2016-07-15T17:02:00Z,664.04540902
2016-07-15T17:03:00Z,664.17
2016-07-15T17:04:00Z,662.55683478
2016-07-15T17:05:00Z,663.26114681
2016-07-15T17:06:00Z,662.81300831
2016-07-15T17:07:00Z,662.25212769
2016-07-15T17:08:00Z,664.15
2016-07-15T17:09:00Z,664.15669274
2016-07-15T17:10:00Z,664.2
2016-07-15T17:11:00Z,662.6
2016-07-15T17:12:00Z,663.99923548
2016-07-15T17:13:00Z,664.18
2016-07-15T17:14:00Z,662.7635668
2016-07-15T17:15:00Z,664.18
2016-07-15T17:16:00Z,664.18
2016-07-15T17:17:00Z,664.18
2016-07-15T17:18:00Z,662.77
2016-07-15T17:19:00Z,662.77
2016-07-15T17:20:00Z,662.77
2016-07-15T17:21:00Z,662.77
2016-07-15T17:22:00Z,662.78
2016-07-15T17:23:00Z,664.09
2016-07-15T17:24:00Z,664.09
2016-07-15T17:25:00Z,664.09
2016-07-15T17:26:00Z,664.14377791
2016-07-15T17:27:00Z,664.14377791
2016-07-15T17:28:00Z,664.27
2016-07-15T17:29:00Z,664.27
2016-07-15T17:30:00Z,664.27
2016-07-15T17:31:00Z,664.7096124
2016-07-15T17:32:00Z,664.7096124
2016-07-15T17:33:00Z,664.46
2016-07-15T17:34:00Z,663.06159456
2016-07-15T17:35:00Z,663.01442235
2016-07-15T17:36:00Z,663.01442235
2016-07-15T17:37:00Z,663.01442235
2016-07-15T17:38:00Z,662.96285089
2016-07-15T17:39:00Z,662.0880228
2016-07-15T17:40:00Z,662.0880228
2016-07-15T17:41:00Z,662.10113701
2016-07-15T17:42:00Z,662.10113701
2016-07-15T17:43:00Z,662.10113701
2016-07-15T17:44:00Z,662.10113701
2016-07-15T17:45:00Z,662.10113701
2016-07-15T17:46:00Z,661.63732286
2016-07-15T17:47:00Z,661.7429682
2016-07-15T17:48:00Z,661.72
2016-07-15T17:49:00Z,661.72
2016-07-15T17:50:00Z,662.75
2016-07-15T17:51:00Z,662.9972387
2016-07-15T17:52:00Z,664.27
2016-07-15T17:53:00Z,664.24834784
2016-07-15T17:54:00Z,664.27
2016-07-15T17:55:00Z,664.27
2016-07-15T17:56:00Z,664.85
2016-07-15T17:57:00Z,664.85
2016-07-15T17:58:00Z,664.85
2016-07-15T17:59:00Z,664.85
2016-07-15T18:00:00Z,664.85
2016-07-15T18:01:00Z,664.85
2016-07-15T18:02:00Z,664.83
2016-07-15T18:03:00Z,664.83
2016-07-15T18:04:00Z,664.83
2016-07-15T18:05:00Z,664.83
2016-07-15T18:06:00Z,664.77
2016-07-15T18:07:00Z,664.77
2016-07-15T18:08:00Z,664.77
2016-07-15T18:09:00Z,664.77
2016-07-15T18:10:00Z,664.41550672
2016-07-15T18:11:00Z,664.41550672
2016-07-15T18:12:00Z,664.02768397
2016-07-15T18:13:00Z,664.02768397
2016-07-15T18:14:00Z,664.15062997
2016-07-15T18:15:00Z,664.81
2016-07-15T18:16:00Z,664.81
2016-07-15T18:17:00Z,664.8
2016-07-15T18:18:00Z,664.74506902
2016-07-15T18:19:00Z,663.48954431
2016-07-15T18:20:00Z,663.5
2016-07-15T18:21:00Z,663.5
2016-07-15T18:22:00Z,663.5
2016-07-15T18:23:00Z,664.15
2016-07-15T18:24:00Z,664.1
2016-07-15T18:25:00Z,663.23
2016-07-15T18:26:00Z,663.23
2016-07-15T18:27:00Z,663.23
2016-07-15T18:28:00Z,663.23
2016-07-15T18:29:00Z,663.23
2016-07-15T18:30:00Z,663.23
2016-07-15T18:31:00Z,663.94179548
2016-07-15T18:32:00Z,663.00632849
2016-07-15T18:33:00Z,663.93
2016-07-15T18:34:00Z,663.9
2016-07-15T18:35:00Z,663.07559843
2016-07-15T18:36:00Z,663.87
2016-07-15T18:37:00Z,663.87
2016-07-15T18:38:00Z,663.87
2016-07-15T18:39:00Z,664.07890871
2016-07-15T18:40:00Z,664.07890871
2016-07-15T18:41:00Z,664.07890871
2016-07-15T18:42:00Z,664.07890871
2016-07-15T18:43:00Z,664.07890871
2016-07-15T18:44:00Z,663.15
2016-07-15T18:45:00Z,663.9868809
2016-07-15T18:46:00Z,663.9868809
2016-07-15T18:47:00Z,663.9868809
2016-07-15T18:48:00Z,663.73945872
2016-07-15T18:49:00Z,663.73945872
2016-07-15T18:50:00Z,664.31454291
2016-07-15T18:51:00Z,664.31454291
2016-07-15T18:52:00Z,664.31454291
2016-07-15T18:53:00Z,664.31454291
2016-07-15T18:54:00Z,664.31454291
2016-07-15T18:55:00Z,663.15
2016-07-15T18:56:00Z,663.15
2016-07-15T18:57:00Z,663.15
2016-07-15T18:58:00Z,664.175192
2016-07-15T18:59:00Z,664.175192
2016-07-15T19:00:00Z,664.175192
2016-07-15T19:01:00Z,663.5462533
2016-07-15T19:02:00Z,664.37
2016-07-15T19:03:00Z,664.37
2016-07-15T19:04:00Z,663.15
2016-07-15T19:05:00Z,663.15
2016-07-15T19:06:00Z,663.15
2016-07-15T19:07:00Z,663.15
2016-07-15T19:08:00Z,663.15
2016-07-15T19:09:00Z,663.15
2016-07-15T19:10:00Z,663.15
2016-07-15T19:11:00Z,663.15
2016-07-15T19:12:00Z,663.15
2016-07-15T19:13:00Z,664.12
2016-07-15T19:14:00Z,664.12
2016-07-15T19:15:00Z,664.12
2016-07-15T19:16:00Z,664.31
2016-07-15T19:17:00Z,664.31
2016-07-15T19:18:00Z,663.17
2016-07-15T19:19:00Z,663.17
2016-07-15T19:20:00Z,663.17
2016-07-15T19:21:00Z,664.15
2016-07-15T19:22:00Z,663.11663559
2016-07-15T19:23:00Z,663.11663559
2016-07-15T19:24:00Z,663.87
2016-07-15T19:25:00Z,662.37564947
2016-07-15T19:26:00Z,663.4666363
2016-07-15T19:27:00Z,663.4666363
2016-07-15T19:28:00Z,664.39
2016-07-15T19:29:00Z,664.39
2016-07-15T19:30:00Z,664.05616176
2016-07-15T19:31:00Z,664.47
2016-07-15T19:32:00Z,664.47
2016-07-15T19:33:00Z,664.49301316
2016-07-15T19:34:00Z,664.16147314
2016-07-15T19:35:00Z,664.85360174
2016-07-15T19:36:00Z,664.90164262
2016-07-15T19:37:00Z,664.9866607
2016-07-15T19:38:00Z,664.9866607
2016-07-15T19:39:00Z,664.86
2016-07-15T19:40:00Z,664.95159162
2016-07-15T19:41:00Z,664.95159162
2016-07-15T19:42:00Z,663.38
2016-07-15T19:43:00Z,664.88
2016-07-15T19:44:00Z,664.88
2016-07-15T19:45:00Z,663.12083196
2016-07-15T19:46:00Z,663.12083196
2016-07-15T19:47:00Z,663.12083196
2016-07-15T19:48:00Z,663.12083196
2016-07-15T19:49:00Z,663.12083196
2016-07-15T19:50:00Z,663.12083196
2016-07-15T19:51:00Z,663.12083196
2016-07-15T19:52:00Z,661.94361208
2016-07-15T19:53:00Z,661.93492707
2016-07-15T19:54:00Z,662.53685741
2016-07-15T19:55:00Z,661.97065062
2016-07-15T19:56:00Z,661.97065062
2016-07-15T19:57:00Z,663.48
2016-07-15T19:58:00Z,663.48
2016-07-15T19:59:00Z,663.22052126
2016-07-15T20:00:00Z,663.48016735
2016-07-15T20:01:00Z,663.5
2016-07-15T20:02:00Z,663.87939344
2016-07-15T20:03:00Z,663.97
2016-07-15T20:04:00Z,663.97
2016-07-15T20:05:00Z,663.97
2016-07-15T20:06:00Z,663.97
2016-07-15T20:07:00Z,663.97
2016-07-15T20:08:00Z,663.97
2016-07-15T20:09:00Z,663.97
2016-07-15T20:10:00Z,662.78750391
2016-07-15T20:11:00Z,663.5
2016-07-15T20:12:00Z,663.5
2016-07-15T20:13:00Z,663.5
2016-07-15T20:14:00Z,663.5
2016-07-15T20:15:00Z,663.5
2016-07-15T20:16:00Z,664.01249243
2016-07-15T20:17:00Z,664.01249243
2016-07-15T20:18:00Z,664.01249243
2016-07-15T20:19:00Z,664.7
2016-07-15T20:20:00Z,664.7
2016-07-15T20:21:00Z,664.7
2016-07-15T20:22:00Z,664.64377881
2016-07-15T20:23:00Z,664.75
2016-07-15T20:24:00Z,664.75
2016-07-15T20:25:00Z,663.6
2016-07-15T20:26:00Z,663.6
2016-07-15T20:27:00Z,663.5
2016-07-15T20:28:00Z,663.5
2016-07-15T20:29:00Z,663.5
2016-07-15T20:30:00Z,664.88891024
2016-07-15T20:31:00Z,663.01
2016-07-15T20:32:00Z,663.01
2016-07-15T20:33:00Z,663.01
2016-07-15T20:34:00Z,663.01
2016-07-15T20:35:00Z,663.01
2016-07-15T20:36:00Z,665
2016-07-15T20:37:00Z,664.99824627
2016-07-15T20:38:00Z,664.99824627
2016-07-15T20:39:00Z,664.99824627
2016-07-15T20:40:00Z,664.99971676
2016-07-15T20:41:00Z,663.32214261
2016-07-15T20:42:00Z,663.32214261
2016-07-15T20:43:00Z,663.97
2016-07-15T20:44:00Z,663.97
2016-07-15T20:45:00Z,664.97
2016-07-15T20:46:00Z,664.97
2016-07-15T20:47:00Z,664.98649169
2016-07-15T20:48:00Z,665.83479935
2016-07-15T20:49:00Z,665.68835417
2016-07-15T20:50:00Z,666.76337007
2016-07-15T20:51:00Z,667.45058824
2016-07-15T20:52:00Z,667.44465749
2016-07-15T20:53:00Z,667.3388391
2016-07-15T20:54:00Z,667.93432326
2016-07-15T20:55:00Z,668
2016-07-15T20:56:00Z,666.1
2016-07-15T20:57:00Z,667
2016-07-15T20:58:00Z,667.46250454
2016-07-15T20:59:00Z,667.7189176
2016-07-15T21:00:00Z,667.43664377
2016-07-15T21:01:00Z,667.56965173
2016-07-15T21:02:00Z,667.03
2016-07-15T21:03:00Z,667.03
2016-07-15T21:04:00Z,667.03
2016-07-15T21:05:00Z,667.00250737
2016-07-15T21:06:00Z,666.87022767
2016-07-15T21:07:00Z,666.87022767
2016-07-15T21:08:00Z,666.44705944
2016-07-15T21:09:00Z,668.81491212
2016-07-15T21:10:00Z,667.13195904
2016-07-15T21:11:00Z,666.55
2016-07-15T21:12:00Z,666.55
2016-07-15T21:13:00Z,667.03142691
2016-07-15T21:14:00Z,667.77283691
2016-07-15T21:15:00Z,669.16099912
2016-07-15T21:16:00Z,669.40988999
2016-07-15T21:17:00Z,669.40979765
2016-07-15T21:18:00Z,669.11
2016-07-15T21:19:00Z,669.11
2016-07-15T21:20:00Z,668
2016-07-15T21:21:00Z,668
2016-07-15T21:22:00Z,668
2016-07-15T21:23:00Z,668
2016-07-15T21:24:00Z,668.485
2016-07-15T21:25:00Z,668.485
2016-07-15T21:26:00Z,668.983825
2016-07-15T21:27:00Z,668.94887831
2016-07-15T21:28:00Z,668.94887831
2016-07-15T21:29:00Z,668.99
2016-07-15T21:30:00Z,668.31409463
2016-07-15T21:31:00Z,668.31409463
2016-07-15T21:32:00Z,667.55
2016-07-15T21:33:00Z,667.55
2016-07-15T21:34:00Z,668.45321382
2016-07-15T21:35:00Z,667.7
2016-07-15T21:36:00Z,667.7
2016-07-15T21:37:00Z,667.55
2016-07-15T21:38:00Z,667.55
2016-07-15T21:39:00Z,667.00032307
2016-07-15T21:40:00Z,667.00032307
2016-07-15T21:41:00Z,667.05
2016-07-15T21:42:00Z,667.05
2016-07-15T21:43:00Z,667.05
2016-07-15T21:44:00Z,667.03
2016-07-15T21:45:00Z,667.03
2016-07-15T21:46:00Z,668.41624965
2016-07-15T21:47:00Z,666.98177038
2016-07-15T21:48:00Z,666.09771484
2016-07-15T21:49:00Z,666.09771484
2016-07-15T21:50:00Z,666.09771484
2016-07-15T21:51:00Z,666.09771484
2016-07-15T21:52:00Z,666.09771484
2016-07-15T21:53:00Z,666.09771484
2016-07-15T21:54:00Z,666.09771484
2016-07-15T21:55:00Z,666.09771484
2016-07-15T21:56:00Z,666.09771484
2016-07-15T21:57:00Z,666.09771484
2016-07-15T21:58:00Z,666.09771484
2016-07-15T21:59:00Z,666.09771484
2016-07-15T22:00:00Z,667.77967883
2016-07-15T22:01:00Z,667.77967883
2016-07-15T22:02:00Z,666.15
2016-07-15T22:03:00Z,666.65
2016-07-15T22:04:00Z,666.66
2016-07-15T22:05:00Z,666.66
2016-07-15T22:06:00Z,666.29022512
2016-07-15T22:07:00Z,666.15
2016-07-15T22:08:00Z,665.36226614
2016-07-15T22:09:00Z,665.36226614
2016-07-15T22:10:00Z,665.354157
2016-07-15T22:11:00Z,666.45502381
2016-07-15T22:12:00Z,666.66
2016-07-15T22:13:00Z,666.6
2016-07-15T22:14:00Z,666.54
2016-07-15T22:15:00Z,666.54
2016-07-15T22:16:00Z,666.54
2016-07-15T22:17:00Z,666.54
2016-07-15T22:18:00Z,666.54
2016-07-15T22:19:00Z,666.65
2016-07-15T22:20:00Z,666.65
2016-07-15T22:21:00Z,666.34880813
2016-07-15T22:22:00Z,666.34880813
2016-07-15T22:23:00Z,666.34880813
2016-07-15T22:24:00Z,666.34880813
2016-07-15T22:25:00Z,666.47814116
2016-07-15T22:26:00Z,666.47814116
2016-07-15T22:27:00Z,666.55
2016-07-15T22:28:00Z,666.55
2016-07-15T22:29:00Z,666.53
2016-07-15T22:30:00Z,666.50572447
2016-07-15T22:31:00Z,666.43918153
2016-07-15T22:32:00Z,665.41
2016-07-15T22:33:00Z,665.41
2016-07-15T22:34:00Z,665.41
2016-07-15T22:35:00Z,665.41
2016-07-15T22:36:00Z,665.69847507
2016-07-15T22:37:00Z,665.69847507
2016-07-15T22:38:00Z,665.95
2016-07-15T22:39:00Z,666.3
2016-07-15T22:40:00Z,666.3
2016-07-15T22:41:00Z,666.3
2016-07-15T22:42:00Z,666.18354456
2016-07-15T22:43:00Z,666.18354456
2016-07-15T22:44:00Z,666.18354456
2016-07-15T22:45:00Z,665.33
2016-07-15T22:46:00Z,665.33
2016-07-15T22:47:00Z,666.21134059
2016-07-15T22:48:00Z,666.15295163
2016-07-15T22:49:00Z,666.55
2016-07-15T22:50:00Z,666.55
2016-07-15T22:51:00Z,666.55
2016-07-15T22:52:00Z,665.85769381
2016-07-15T22:53:00Z,666.52
2016-07-15T22:54:00Z,664.87
2016-07-15T22:55:00Z,664.65142043
2016-07-15T22:56:00Z,665.85877874
2016-07-15T22:57:00Z,664.65
2016-07-15T22:58:00Z,664.65
2016-07-15T22:59:00Z,664.65
2016-07-15T23:00:00Z,664.33972613
2016-07-15T23:01:00Z,664.33972613
2016-07-15T23:02:00Z,664.79
2016-07-15T23:03:00Z,664.79
2016-07-15T23:04:00Z,664.79
2016-07-15T23:05:00Z,664.79
2016-07-15T23:06:00Z,664.79
2016-07-15T23:07:00Z,664.79
2016-07-15T23:08:00Z,664.79
2016-07-15T23:09:00Z,664.79
2016-07-15T23:10:00Z,664.79
2016-07-15T23:11:00Z,663.97675993
2016-07-15T23:12:00Z,663.53
2016-07-15T23:13:00Z,664.2235872
2016-07-15T23:14:00Z,664.2235872
2016-07-15T23:15:00Z,664.2235872
2016-07-15T23:16:00Z,663.61
2016-07-15T23:17:00Z,663.75
2016-07-15T23:18:00Z,663.75
2016-07-15T23:19:00Z,663.75
2016-07-15T23:20:00Z,663.75
2016-07-15T23:21:00Z,663.75
2016-07-15T23:22:00Z,663.75
2016-07-15T23:23:00Z,663.44
2016-07-15T23:24:00Z,664.99
2016-07-15T23:25:00Z,664.99
2016-07-15T23:26:00Z,664.99
2016-07-15T23:27:00Z,664.99
2016-07-15T23:28:00Z,664.99
2016-07-15T23:29:00Z,664.99
2016-07-15T23:30:00Z,664.99
2016-07-15T23:31:00Z,664.99
2016-07-15T23:32:00Z,664.99
2016-07-15T23:33:00Z,664.99
2016-07-15T23:34:00Z,664.99
2016-07-15T23:35:00Z,664.99
2016-07-15T23:36:00Z,664.99
2016-07-15T23:37:00Z,664.99
2016-07-15T23:38:00Z,664.99
2016-07-15T23:39:00Z,663.79056197
2016-07-15T23:40:00Z,664.99
2016-07-15T23:41:00Z,663.67
2016-07-15T23:42:00Z,663.67
2016-07-15T23:43:00Z,663.67
2016-07-15T23:44:00Z,663.67
2016-07-15T23:45:00Z,663.67
2016-07-15T23:46:00Z,663.67
2016-07-15T23:47:00Z,664.98210788
2016-07-15T23:48:00Z,664.99
2016-07-15T23:49:00Z,664.99
2016-07-15T23:50:00Z,663.67
2016-07-15T23:51:00Z,663.67
2016-07-15T23:52:00Z,663.21434162
2016-07-15T23:53:00Z,663.19
2016-07-15T23:54:00Z,663.19
2016-07-15T23:55:00Z,663.21272981
2016-07-15T23:56:00Z,663.21272981
2016-07-15T23:57:00Z,663.02966307
2016-07-15T23:58:00Z,664.16396033
2016-07-15T23:59:00Z,664.6020174
2016-07-16T00:00:00Z,664.6
2016-07-16T00:01:00Z,664.6
2016-07-16T00:02:00Z,664.6
2016-07-16T00:03:00Z,664.6
2016-07-16T00:04:00Z,664.6
2016-07-16T00:05:00Z,664.6
2016-07-16T00:06:00Z,664.6
2016-07-16T00:07:00Z,664.6
2016-07-16T00:08:00Z,663.39
2016-07-16T00:09:00Z,664.97
2016-07-16T00:10:00Z,664.97
2016-07-16T00:11:00Z,664.98
2016-07-16T00:12:00Z,664.98871046
2016-07-16T00:13:00Z,664.71830283
2016-07-16T00:14:00Z,664.71830283
2016-07-16T00:15:00Z,664.71830283
2016-07-16T00:16:00Z,664.71830283
2016-07-16T00:17:00Z,664.71830283
2016-07-16T00:18:00Z,664.71830283
2016-07-16T00:19:00Z,664.71830283
2016-07-16T00:20:00Z,664.71830283
2016-07-16T00:21:00Z,664.71830283
2016-07-16T00:22:00Z,664.97633986
2016-07-16T00:23:00Z,664.97633986
2016-07-16T00:24:00Z,664.97633986
2016-07-16T00:25:00Z,663.89004688
2016-07-16T00:26:00Z,663.89004688
2016-07-16T00:27:00Z,663.89004688
2016-07-16T00:28:00Z,664.99
2016-07-16T00:29:00Z,664.99
2016-07-16T00:30:00Z,664.99
2016-07-16T00:31:00Z,664.99
2016-07-16T00:32:00Z,664.99
2016-07-16T00:33:00Z,664.99
2016-07-16T00:34:00Z,665.77
2016-07-16T00:35:00Z,665.77
2016-07-16T00:36:00Z,665.76
2016-07-16T00:37:00Z,665.76
2016-07-16T00:38:00Z,665.76
2016-07-16T00:39:00Z,665.76
2016-07-16T00:40:00Z,664.39027733
2016-07-16T00:41:00Z,665.76
2016-07-16T00:42:00Z,665.76
2016-07-16T00:43:00Z,665.72089552
2016-07-16T00:44:00Z,665.76
2016-07-16T00:45:00Z,665.76
2016-07-16T00:46:00Z,665.74969781
2016-07-16T00:47:00Z,665.76333333
2016-07-16T00:48:00Z,665.74107279
2016-07-16T00:49:00Z,665.74107279
2016-07-16T00:50:00Z,665.74107279
2016-07-16T00:51:00Z,665.74107279
2016-07-16T00:52:00Z,663.94
2016-07-16T00:53:00Z,663.94
2016-07-16T00:54:00Z,663.94
2016-07-16T00:55:00Z,665.75971879
2016-07-16T00:56:00Z,665.76
2016-07-16T00:57:00Z,665.76
2016-07-16T00:58:00Z,665.76
2016-07-16T00:59:00Z,665.76016388
2016-07-16T01:00:00Z,665.76016388
2016-07-16T01:01:00Z,665.76016388
2016-07-16T01:02:00Z,665.77
2016-07-16T01:03:00Z,665.77
2016-07-16T01:04:00Z,665.77
2016-07-16T01:05:00Z,665.77
2016-07-16T01:06:00Z,665.77
2016-07-16T01:07:00Z,666.50617568
2016-07-16T01:08:00Z,666.65
2016-07-16T01:09:00Z,666.65
2016-07-16T01:10:00Z,666.1778348
2016-07-16T01:11:00Z,666.65
2016-07-16T01:12:00Z,664.90122225
2016-07-16T01:13:00Z,664.90122225
2016-07-16T01:14:00Z,664.90122225
2016-07-16T01:15:00Z,664.90122225
2016-07-16T01:16:00Z,664.90122225
2016-07-16T01:17:00Z,664.90122225
2016-07-16T01:18:00Z,665.70723899
2016-07-16T01:19:00Z,665.70723899
2016-07-16T01:20:00Z,665.06794141
2016-07-16T01:21:00Z,665.06794141
2016-07-16T01:22:00Z,665.06794141
2016-07-16T01:23:00Z,665.06794141
2016-07-16T01:24:00Z,665.06794141
2016-07-16T01:25:00Z,665.06794141
2016-07-16T01:26:00Z,665.06794141
2016-07-16T01:27:00Z,665.06794141
2016-07-16T01:28:00Z,665.06794141
2016-07-16T01:29:00Z,665.06794141
2016-07-16T01:30:00Z,665.06794141
2016-07-16T01:31:00Z,665.06794141
2016-07-16T01:32:00Z,665.06794141
2016-07-16T01:33:00Z,665.06794141
2016-07-16T01:34:00Z,665.98
2016-07-16T01:35:00Z,665.98
2016-07-16T01:36:00Z,666.30257132
2016-07-16T01:37:00Z,666.645
2016-07-16T01:38:00Z,666.65
2016-07-16T01:39:00Z,666.65
2016-07-16T01:40:00Z,666.65
2016-07-16T01:41:00Z,666.65
2016-07-16T01:42:00Z,666.64809878
2016-07-16T01:43:00Z,666.64809878
2016-07-16T01:44:00Z,666
2016-07-16T01:45:00Z,666
2016-07-16T01:46:00Z,666
2016-07-16T01:47:00Z,666
2016-07-16T01:48:00Z,666.56026936
2016-07-16T01:49:00Z,666.59962929
2016-07-16T01:50:00Z,666.63289963
2016-07-16T01:51:00Z,666
2016-07-16T01:52:00Z,666
2016-07-16T01:53:00Z,666
2016-07-16T01:54:00Z,666
2016-07-16T01:55:00Z,665.6286024
2016-07-16T01:56:00Z,665.6286024
2016-07-16T01:57:00Z,665.6286024
2016-07-16T01:58:00Z,665.6286024
2016-07-16T01:59:00Z,665.6286024
2016-07-16T02:00:00Z,665.6286024
2016-07-16T02:01:00Z,666.65
2016-07-16T02:02:00Z,666.65
2016-07-16T02:03:00Z,666.65
2016-07-16T02:04:00Z,666.36164238
2016-07-16T02:05:00Z,666.37
2016-07-16T02:06:00Z,666.37
2016-07-16T02:07:00Z,666.37
2016-07-16T02:08:00Z,666.37
2016-07-16T02:09:00Z,666.37
2016-07-16T02:10:00Z,666.37
2016-07-16T02:11:00Z,666.34319777
2016-07-16T02:12:00Z,666.34319777
2016-07-16T02:13:00Z,666.34319777
2016-07-16T02:14:00Z,666.34319777
2016-07-16T02:15:00Z,666.34319777
2016-07-16T02:16:00Z,666.64
2016-07-16T02:17:00Z,666.485
2016-07-16T02:18:00Z,664.76830095
2016-07-16T02:19:00Z,664.76830095
2016-07-16T02:20:00Z,664.76830095
2016-07-16T02:21:00Z,664.76830095
2016-07-16T02:22:00Z,664.76830095
2016-07-16T02:23:00Z,665.99
2016-07-16T02:24:00Z,665.99
2016-07-16T02:25:00Z,665.99
2016-07-16T02:26:00Z,664.52
2016-07-16T02:27:00Z,664.52
2016-07-16T02:28:00Z,664.52
2016-07-16T02:29:00Z,664.52
2016-07-16T02:30:00Z,664.52
2016-07-16T02:31:00Z,665.99
2016-07-16T02:32:00Z,665.99
2016-07-16T02:33:00Z,665.99
2016-07-16T02:34:00Z,665.99
2016-07-16T02:35:00Z,665.99
2016-07-16T02:36:00Z,665.99
2016-07-16T02:37:00Z,665.13344091
2016-07-16T02:38:00Z,665.99
2016-07-16T02:39:00Z,665.99
2016-07-16T02:40:00Z,665.02391413
2016-07-16T02:41:00Z,665.3231272
2016-07-16T02:42:00Z,665.3231272
2016-07-16T02:43:00Z,665.97
2016-07-16T02:44:00Z,665.97
2016-07-16T02:45:00Z,665.97
2016-07-16T02:46:00Z,665.97
2016-07-16T02:47:00Z,665.97
2016-07-16T02:48:00Z,665.97
2016-07-16T02:49:00Z,665.97
2016-07-16T02:50:00Z,665.97
2016-07-16T02:51:00Z,665.97
2016-07-16T02:52:00Z,665.97
2016-07-16T02:53:00Z,665.97
2016-07-16T02:54:00Z,665.97
2016-07-16T02:55:00Z,665.97
2016-07-16T02:56:00Z,665.97
2016-07-16T02:57:00Z,665.97
2016-07-16T02:58:00Z,665.97
2016-07-16T02:59:00Z,665.97
2016-07-16T03:00:00Z,665.97
2016-07-16T03:01:00Z,665.97
2016-07-16T03:02:00Z,665.97
2016-07-16T03:03:00Z,665.97
2016-07-16T03:04:00Z,665.97
2016-07-16T03:05:00Z,665.0303204
2016-07-16T03:06:00Z,665.0303204
2016-07-16T03:07:00Z,665.0303204
2016-07-16T03:08:00Z,665.0303204
2016-07-16T03:09:00Z,665.98898152
2016-07-16T03:10:00Z,666.58294114
2016-07-16T03:11:00Z,666.645
2016-07-16T03:12:00Z,666.66
2016-07-16T03:13:00Z,666.65491224
2016-07-16T03:14:00Z,666.65491224
2016-07-16T03:15:00Z,666.65491224
2016-07-16T03:16:00Z,666.65491224
2016-07-16T03:17:00Z,666.65491224
2016-07-16T03:18:00Z,666.62
2016-07-16T03:19:00Z,665.47987741
2016-07-16T03:20:00Z,665.47987741
2016-07-16T03:21:00Z,665.00918605
2016-07-16T03:22:00Z,665.00918605
2016-07-16T03:23:00Z,665.0023913
2016-07-16T03:24:00Z,665.0023913
2016-07-16T03:25:00Z,665.0023913
2016-07-16T03:26:00Z,665.84
2016-07-16T03:27:00Z,664.86261049
2016-07-16T03:28:00Z,664.86261049
2016-07-16T03:29:00Z,664.86261049
2016-07-16T03:30:00Z,666
2016-07-16T03:31:00Z,666
2016-07-16T03:32:00Z,666
2016-07-16T03:33:00Z,666
2016-07-16T03:34:00Z,666
2016-07-16T03:35:00Z,666
2016-07-16T03:36:00Z,666
2016-07-16T03:37:00Z,666
2016-07-16T03:38:00Z,664.76342843
2016-07-16T03:39:00Z,664.41725664
2016-07-16T03:40:00Z,665.92
2016-07-16T03:41:00Z,665.92
2016-07-16T03:42:00Z,664.93253358
2016-07-16T03:43:00Z,664.93253358
2016-07-16T03:44:00Z,664.93253358
2016-07-16T03:45:00Z,665.57561351
2016-07-16T03:46:00Z,665.32109244
2016-07-16T03:47:00Z,665.04
2016-07-16T03:48:00Z,666.05
2016-07-16T03:49:00Z,666.05
2016-07-16T03:50:00Z,666.05
2016-07-16T03:51:00Z,666.05
2016-07-16T03:52:00Z,665.08
2016-07-16T03:53:00Z,665.08
2016-07-16T03:54:00Z,665.08
2016-07-16T03:55:00Z,665.08
2016-07-16T03:56:00Z,665.08
2016-07-16T03:57:00Z,666.53
2016-07-16T03:58:00Z,666.53
2016-07-16T03:59:00Z,665.77502913
2016-07-16T04:00:00Z,666.61
2016-07-16T04:01:00Z,666.61
2016-07-16T04:02:00Z,665.57997486
2016-07-16T04:03:00Z,665.57997486
2016-07-16T04:04:00Z,665.04911395
2016-07-16T04:05:00Z,665.04911395
2016-07-16T04:06:00Z,665.04911395
2016-07-16T04:07:00Z,665.83839669
2016-07-16T04:08:00Z,666.53
2016-07-16T04:09:00Z,664.39788042
2016-07-16T04:10:00Z,664.78023676
2016-07-16T04:11:00Z,665.04276213
2016-07-16T04:12:00Z,664.64768539
2016-07-16T04:13:00Z,664.70307912
2016-07-16T04:14:00Z,666.38000233
2016-07-16T04:15:00Z,665.16914062
2016-07-16T04:16:00Z,664.88205387
2016-07-16T04:17:00Z,664.88205387
2016-07-16T04:18:00Z,664.88205387
2016-07-16T04:19:00Z,664.88205387
2016-07-16T04:20:00Z,664.31
2016-07-16T04:21:00Z,664.31
2016-07-16T04:22:00Z,664.31
2016-07-16T04:23:00Z,664.31
2016-07-16T04:24:00Z,664.31
2016-07-16T04:25:00Z,664.31
2016-07-16T04:26:00Z,665.85
2016-07-16T04:27:00Z,664.43032071
2016-07-16T04:28:00Z,665.85
2016-07-16T04:29:00Z,665.85
2016-07-16T04:30:00Z,665.85
2016-07-16T04:31:00Z,665.85
2016-07-16T04:32:00Z,665.85
2016-07-16T04:33:00Z,665.85
2016-07-16T04:34:00Z,665.85
2016-07-16T04:35:00Z,665.85
2016-07-16T04:36:00Z,665.85
2016-07-16T04:37:00Z,665.85
2016-07-16T04:38:00Z,665.85
2016-07-16T04:39:00Z,665.85
2016-07-16T04:40:00Z,665.85
2016-07-16T04:41:00Z,665.85
2016-07-16T04:42:00Z,665.85
2016-07-16T04:43:00Z,665.85
2016-07-16T04:44:00Z,665.85
2016-07-16T04:45:00Z,665.85
2016-07-16T04:46:00Z,665.85
2016-07-16T04:47:00Z,665.85
2016-07-16T04:48:00Z,665.85
2016-07-16T04:49:00Z,665.85
2016-07-16T04:50:00Z,665.34
2016-07-16T04:51:00Z,665.34
2016-07-16T04:52:00Z,665.34
2016-07-16T04:53:00Z,665.34
2016-07-16T04:54:00Z,665.34
2016-07-16T04:55:00Z,665.34
2016-07-16T04:56:00Z,665.34
2016-07-16T04:57:00Z,665.39
2016-07-16T04:58:00Z,665.39
2016-07-16T04:59:00Z,665.39
2016-07-16T05:00:00Z,665.39
2016-07-16T05:01:00Z,665.39
2016-07-16T05:02:00Z,665.39
2016-07-16T05:03:00Z,665.39
2016-07-16T05:04:00Z,665.62
2016-07-16T05:05:00Z,665.62
2016-07-16T05:06:00Z,665.85
2016-07-16T05:07:00Z,665.85
2016-07-16T05:08:00Z,665.85
2016-07-16T05:09:00Z,665.87238394
2016-07-16T05:10:00Z,666.25968349
2016-07-16T05:11:00Z,665.6170248
2016-07-16T05:12:00Z,665.56806792
2016-07-16T05:13:00Z,665.23781617
2016-07-16T05:14:00Z,664.36
2016-07-16T05:15:00Z,664.36
2016-07-16T05:16:00Z,664.36
2016-07-16T05:17:00Z,664.36
2016-07-16T05:18:00Z,665.00746797
2016-07-16T05:19:00Z,665.0524607
2016-07-16T05:20:00Z,665.22254029
2016-07-16T05:21:00Z,664.25
2016-07-16T05:22:00Z,665.98
2016-07-16T05:23:00Z,666.07490236
2016-07-16T05:24:00Z,666.07490236
2016-07-16T05:25:00Z,666.07490236
2016-07-16T05:26:00Z,666.07490236
2016-07-16T05:27:00Z,664.9341634
2016-07-16T05:28:00Z,664.50395163
2016-07-16T05:29:00Z,664.49061277
2016-07-16T05:30:00Z,664.47
2016-07-16T05:31:00Z,664.11458916
2016-07-16T05:32:00Z,663.30661754
2016-07-16T05:33:00Z,664
2016-07-16T05:34:00Z,663.97528074
2016-07-16T05:35:00Z,664.48461242
2016-07-16T05:36:00Z,664.85816062
2016-07-16T05:37:00Z,664.36713823
2016-07-16T05:38:00Z,664.36713823
2016-07-16T05:39:00Z,664.36713823
2016-07-16T05:40:00Z,665.38228483
2016-07-16T05:41:00Z,665.38228483
2016-07-16T05:42:00Z,665.38228483
2016-07-16T05:43:00Z,665.38228483
2016-07-16T05:44:00Z,665.38228483
2016-07-16T05:45:00Z,666.36
2016-07-16T05:46:00Z,666.3868175
2016-07-16T05:47:00Z,666.3868175
2016-07-16T05:48:00Z,666.3868175
2016-07-16T05:49:00Z,666.3868175
2016-07-16T05:50:00Z,665.14580162
2016-07-16T05:51:00Z,664.49563113
2016-07-16T05:52:00Z,664.5
2016-07-16T05:53:00Z,664.50979155
2016-07-16T05:54:00Z,665.52236632
2016-07-16T05:55:00Z,665.37593594
2016-07-16T05:56:00Z,664.89124242
2016-07-16T05:57:00Z,664.89124242
2016-07-16T05:58:00Z,664.62294296
2016-07-16T05:59:00Z,664.62294296
2016-07-16T06:00:00Z,665.1226785
2016-07-16T06:01:00Z,664.11
2016-07-16T06:02:00Z,664.11
2016-07-16T06:03:00Z,663.63178285
2016-07-16T06:04:00Z,664.37703886
2016-07-16T06:05:00Z,663.53412824
2016-07-16T06:06:00Z,665.27541779
2016-07-16T06:07:00Z,665.27541779
2016-07-16T06:08:00Z,665.27541779
2016-07-16T06:09:00Z,665.27541779
2016-07-16T06:10:00Z,665.05
2016-07-16T06:11:00Z,665.04300438
2016-07-16T06:12:00Z,664.00218039
2016-07-16T06:13:00Z,664.7986175
2016-07-16T06:14:00Z,664.7986175
2016-07-16T06:15:00Z,663.9
2016-07-16T06:16:00Z,663.75388202
2016-07-16T06:17:00Z,664.92790372
2016-07-16T06:18:00Z,664.92790372
2016-07-16T06:19:00Z,664.92790372
2016-07-16T06:20:00Z,664.92790372
2016-07-16T06:21:00Z,664.92790372
2016-07-16T06:22:00Z,664.92790372
2016-07-16T06:23:00Z,664.92790372
2016-07-16T06:24:00Z,664.92790372
2016-07-16T06:25:00Z,664.92790372
2016-07-16T06:26:00Z,664.92790372
2016-07-16T06:27:00Z,664.92790372
2016-07-16T06:28:00Z,664.98
2016-07-16T06:29:00Z,663.88
2016-07-16T06:30:00Z,663.88
2016-07-16T06:31:00Z,663.88
2016-07-16T06:32:00Z,663.88
2016-07-16T06:33:00Z,664.9422912
2016-07-16T06:34:00Z,664.9422912
2016-07-16T06:35:00Z,664.9422912
2016-07-16T06:36:00Z,664.9422912
2016-07-16T06:37:00Z,664.9422912
2016-07-16T06:38:00Z,664.9422912
2016-07-16T06:39:00Z,664.9422912
2016-07-16T06:40:00Z,664.9422912
2016-07-16T06:41:00Z,664.98
2016-07-16T06:42:00Z,664.12
2016-07-16T06:43:00Z,664.12
2016-07-16T06:44:00Z,664.12
2016-07-16T06:45:00Z,664.12
2016-07-16T06:46:00Z,664.98
2016-07-16T06:47:00Z,664
2016-07-16T06:48:00Z,664.98699575
2016-07-16T06:49:00Z,664.98699575
2016-07-16T06:50:00Z,664
2016-07-16T06:51:00Z,664
2016-07-16T06:52:00Z,664.99
2016-07-16T06:53:00Z,664.99
2016-07-16T06:54:00Z,664.99
2016-07-16T06:55:00Z,664.99
2016-07-16T06:56:00Z,664.99
2016-07-16T06:57:00Z,664.98
2016-07-16T06:58:00Z,664.98
2016-07-16T06:59:00Z,664.99
2016-07-16T07:00:00Z,664.99
2016-07-16T07:01:00Z,664.99
2016-07-16T07:02:00Z,664.99
2016-07-16T07:03:00Z,664.99
2016-07-16T07:04:00Z,664.99
2016-07-16T07:05:00Z,664.99
2016-07-16T07:06:00Z,664.99
2016-07-16T07:07:00Z,664.99
2016-07-16T07:08:00Z,664.99
2016-07-16T07:09:00Z,664.06
2016-07-16T07:10:00Z,664.99
2016-07-16T07:11:00Z,664.99
2016-07-16T07:12:00Z,664.99
2016-07-16T07:13:00Z,664.99
2016-07-16T07:14:00Z,664.99677112
2016-07-16T07:15:00Z,665
2016-07-16T07:16:00Z,665
2016-07-16T07:17:00Z,665
2016-07-16T07:18:00Z,664.98888978
2016-07-16T07:19:00Z,664.98888978
2016-07-16T07:20:00Z,665
2016-07-16T07:21:00Z,665
2016-07-16T07:22:00Z,665
2016-07-16T07:23:00Z,666.21754641
2016-07-16T07:24:00Z,666.21754641
2016-07-16T07:25:00Z,666.21754641
2016-07-16T07:26:00Z,666.21754641
2016-07-16T07:27:00Z,666
2016-07-16T07:28:00Z,666
2016-07-16T07:29:00Z,664.96869955
2016-07-16T07:30:00Z,665.06921023
2016-07-16T07:31:00Z,663.93
2016-07-16T07:32:00Z,664.25
2016-07-16T07:33:00Z,663.87
2016-07-16T07:34:00Z,663.87
2016-07-16T07:35:00Z,663.87
2016-07-16T07:36:00Z,663.87
2016-07-16T07:37:00Z,663.87
2016-07-16T07:38:00Z,663.87
2016-07-16T07:39:00Z,663.87
2016-07-16T07:40:00Z,663.87
2016-07-16T07:41:00Z,663.87
2016-07-16T07:42:00Z,663.87
2016-07-16T07:43:00Z,663.87
2016-07-16T07:44:00Z,663.87
2016-07-16T07:45:00Z,663.87
2016-07-16T07:46:00Z,663.87
2016-07-16T07:47:00Z,663.82
2016-07-16T07:48:00Z,663.82
2016-07-16T07:49:00Z,663.82
2016-07-16T07:50:00Z,663.83
2016-07-16T07:51:00Z,663.83
2016-07-16T07:52:00Z,663.83
2016-07-16T07:53:00Z,663.83
2016-07-16T07:54:00Z,663.83
2016-07-16T07:55:00Z,663.83
2016-07-16T07:56:00Z,664.97
2016-07-16T07:57:00Z,664.97
2016-07-16T07:58:00Z,664.97
2016-07-16T07:59:00Z,664.97
2016-07-16T08:00:00Z,664.97
2016-07-16T08:01:00Z,663.83
2016-07-16T08:02:00Z,663.83
2016-07-16T08:03:00Z,664.97
2016-07-16T08:04:00Z,664.97
2016-07-16T08:05:00Z,664.97
2016-07-16T08:06:00Z,664.97
2016-07-16T08:07:00Z,664.97
2016-07-16T08:08:00Z,664.97
2016-07-16T08:09:00Z,664.97
2016-07-16T08:10:00Z,664.97
2016-07-16T08:11:00Z,664.97
2016-07-16T08:12:00Z,663.85
2016-07-16T08:13:00Z,663.85
2016-07-16T08:14:00Z,665.2353233
2016-07-16T08:15:00Z,663.83
2016-07-16T08:16:00Z,663.83
2016-07-16T08:17:00Z,663.83
2016-07-16T08:18:00Z,663.83
2016-07-16T08:19:00Z,663.83
2016-07-16T08:20:00Z,663.83
2016-07-16T08:21:00Z,663.83
2016-07-16T08:22:00Z,663.83
2016-07-16T08:23:00Z,665.13
2016-07-16T08:24:00Z,665.1489236
2016-07-16T08:25:00Z,665.1489236
2016-07-16T08:26:00Z,665.1489236
2016-07-16T08:27:00Z,665.1489236
2016-07-16T08:28:00Z,665.1489236
2016-07-16T08:29:00Z,665.15
2016-07-16T08:30:00Z,665.15
2016-07-16T08:31:00Z,665.14981099
2016-07-16T08:32:00Z,665.14981099
2016-07-16T08:33:00Z,665.14981099
2016-07-16T08:34:00Z,665.15
2016-07-16T08:35:00Z,665.19
2016-07-16T08:36:00Z,665.19
2016-07-16T08:37:00Z,665.19
2016-07-16T08:38:00Z,665.19
2016-07-16T08:39:00Z,665.19
2016-07-16T08:40:00Z,665.19
2016-07-16T08:41:00Z,665.19
2016-07-16T08:42:00Z,665.19
2016-07-16T08:43:00Z,665.19
2016-07-16T08:44:00Z,665.19
2016-07-16T08:45:00Z,665.19
2016-07-16T08:46:00Z,665.19
2016-07-16T08:47:00Z,665.19
2016-07-16T08:48:00Z,665.13
2016-07-16T08:49:00Z,665.13
2016-07-16T08:50:00Z,665.13
2016-07-16T08:51:00Z,663.53456722
2016-07-16T08:52:00Z,664.04
2016-07-16T08:53:00Z,664.04
2016-07-16T08:54:00Z,663.72829867
2016-07-16T08:55:00Z,663.72829867
2016-07-16T08:56:00Z,663.14217904
2016-07-16T08:57:00Z,663.11
2016-07-16T08:58:00Z,663.11
2016-07-16T08:59:00Z,665.35443041
2016-07-16T09:00:00Z,663.28006164
2016-07-16T09:01:00Z,663.28006164
2016-07-16T09:02:00Z,663.31
2016-07-16T09:03:00Z,663.31
2016-07-16T09:04:00Z,663.31
2016-07-16T09:05:00Z,663.31
2016-07-16T09:06:00Z,663.31
2016-07-16T09:07:00Z,663.31
2016-07-16T09:08:00Z,663.31
2016-07-16T09:09:00Z,663.31
2016-07-16T09:10:00Z,663.31
2016-07-16T09:11:00Z,665.41
2016-07-16T09:12:00Z,665.41
2016-07-16T09:13:00Z,665.41
2016-07-16T09:14:00Z,665.41
2016-07-16T09:15:00Z,665.41
2016-07-16T09:16:00Z,665.41
2016-07-16T09:17:00Z,665.41
2016-07-16T09:18:00Z,665.41
2016-07-16T09:19:00Z,663.67967151
2016-07-16T09:20:00Z,663.67967151
2016-07-16T09:21:00Z,663.67967151
2016-07-16T09:22:00Z,663.54509804
2016-07-16T09:23:00Z,663.67
2016-07-16T09:24:00Z,663.99
2016-07-16T09:25:00Z,663.99
2016-07-16T09:26:00Z,663.99
2016-07-16T09:27:00Z,663.99
2016-07-16T09:28:00Z,664.02506077
2016-07-16T09:29:00Z,664.02506077
2016-07-16T09:30:00Z,663.68
2016-07-16T09:31:00Z,665.26381371
2016-07-16T09:32:00Z,665.26381371
2016-07-16T09:33:00Z,665.34
2016-07-16T09:34:00Z,665.34
2016-07-16T09:35:00Z,665.4
2016-07-16T09:36:00Z,665.4
2016-07-16T09:37:00Z,665.4
2016-07-16T09:38:00Z,665.4
2016-07-16T09:39:00Z,665.4
2016-07-16T09:40:00Z,665.4
2016-07-16T09:41:00Z,665.4
2016-07-16T09:42:00Z,665.47
2016-07-16T09:43:00Z,663.59789148
2016-07-16T09:44:00Z,663.59789148
2016-07-16T09:45:00Z,663.59789148
2016-07-16T09:46:00Z,665.25
2016-07-16T09:47:00Z,665.25
2016-07-16T09:48:00Z,663.71965088
2016-07-16T09:49:00Z,663.71965088
2016-07-16T09:50:00Z,663.71965088
2016-07-16T09:51:00Z,663.71965088
2016-07-16T09:52:00Z,663.71965088
2016-07-16T09:53:00Z,663.71965088
2016-07-16T09:54:00Z,663.71965088
2016-07-16T09:55:00Z,663.71965088
2016-07-16T09:56:00Z,663.71965088
2016-07-16T09:57:00Z,665.21
2016-07-16T09:58:00Z,665.21
2016-07-16T09:59:00Z,665.21
2016-07-16T10:00:00Z,663.57396501
2016-07-16T10:01:00Z,663.43728109
2016-07-16T10:02:00Z,663.43728109
2016-07-16T10:03:00Z,663.43728109
2016-07-16T10:04:00Z,663.43728109
2016-07-16T10:05:00Z,663.43728109
2016-07-16T10:06:00Z,663.43728109
2016-07-16T10:07:00Z,663.43728109
2016-07-16T10:08:00Z,663.43728109
2016-07-16T10:09:00Z,665.21
2016-07-16T10:10:00Z,665.21
2016-07-16T10:11:00Z,665.21
2016-07-16T10:12:00Z,664.50081027
2016-07-16T10:13:00Z,664.50081027
2016-07-16T10:14:00Z,664.50081027
2016-07-16T10:15:00Z,664.50081027
2016-07-16T10:16:00Z,664.50081027
2016-07-16T10:17:00Z,665.36
2016-07-16T10:18:00Z,665.36
2016-07-16T10:19:00Z,665.36
2016-07-16T10:20:00Z,665.36
2016-07-16T10:21:00Z,665.36
2016-07-16T10:22:00Z,665.36
2016-07-16T10:23:00Z,665.36
2016-07-16T10:24:00Z,665.36
2016-07-16T10:25:00Z,665.36
2016-07-16T10:26:00Z,665.36
2016-07-16T10:27:00Z,665.36
2016-07-16T10:28:00Z,664.03
2016-07-16T10:29:00Z,664.03
2016-07-16T10:30:00Z,664.03
2016-07-16T10:31:00Z,664.03
2016-07-16T10:32:00Z,664.03
2016-07-16T10:33:00Z,664.03
2016-07-16T10:34:00Z,664.03
2016-07-16T10:35:00Z,664.03
2016-07-16T10:36:00Z,664.03
2016-07-16T10:37:00Z,664.4
2016-07-16T10:38:00Z,664.4
2016-07-16T10:39:00Z,664.98201988
2016-07-16T10:40:00Z,664.98201988
2016-07-16T10:41:00Z,664.98201988
2016-07-16T10:42:00Z,664.26
2016-07-16T10:43:00Z,664.16
2016-07-16T10:44:00Z,664.24
2016-07-16T10:45:00Z,664.1255256
2016-07-16T10:46:00Z,664.1255256
2016-07-16T10:47:00Z,664.1255256
2016-07-16T10:48:00Z,664.1255256
2016-07-16T10:49:00Z,664.06386077
2016-07-16T10:50:00Z,665.5
2016-07-16T10:51:00Z,665.5
2016-07-16T10:52:00Z,665.5
2016-07-16T10:53:00Z,665.5
2016-07-16T10:54:00Z,665.5
2016-07-16T10:55:00Z,665.5
2016-07-16T10:56:00Z,665.5
2016-07-16T10:57:00Z,665.5
2016-07-16T10:58:00Z,664.18017414
2016-07-16T10:59:00Z,664.18017414
2016-07-16T11:00:00Z,665.36
2016-07-16T11:01:00Z,665.36
2016-07-16T11:02:00Z,665.36
2016-07-16T11:03:00Z,665.36
2016-07-16T11:04:00Z,665.36
2016-07-16T11:05:00Z,665.36
2016-07-16T11:06:00Z,665.36
2016-07-16T11:07:00Z,665.36
2016-07-16T11:08:00Z,665.36
2016-07-16T11:09:00Z,665.36
2016-07-16T11:10:00Z,665.36
2016-07-16T11:11:00Z,663.5962988
2016-07-16T11:12:00Z,663.5962988
2016-07-16T11:13:00Z,663.5962988
2016-07-16T11:14:00Z,663.5962988
2016-07-16T11:15:00Z,663.5962988
2016-07-16T11:16:00Z,663.5962988
2016-07-16T11:17:00Z,663.5962988
2016-07-16T11:18:00Z,665.1
2016-07-16T11:19:00Z,665.1
2016-07-16T11:20:00Z,665.1
2016-07-16T11:21:00Z,665.1
2016-07-16T11:22:00Z,665.1
2016-07-16T11:23:00Z,665.1
2016-07-16T11:24:00Z,665.1
2016-07-16T11:25:00Z,665.35
2016-07-16T11:26:00Z,665.35
2016-07-16T11:27:00Z,665.35
2016-07-16T11:28:00Z,665.35
2016-07-16T11:29:00Z,665.35
2016-07-16T11:30:00Z,665.35
2016-07-16T11:31:00Z,664.77
2016-07-16T11:32:00Z,664.77
2016-07-16T11:33:00Z,664.77
2016-07-16T11:34:00Z,664.77
2016-07-16T11:35:00Z,664.77
2016-07-16T11:36:00Z,664.77
2016-07-16T11:37:00Z,664.77
2016-07-16T11:38:00Z,664.77
2016-07-16T11:39:00Z,664.77
2016-07-16T11:40:00Z,664.77
2016-07-16T11:41:00Z,664.77
2016-07-16T11:42:00Z,664.77
2016-07-16T11:43:00Z,664.77
2016-07-16T11:44:00Z,664.77
2016-07-16T11:45:00Z,664.77
2016-07-16T11:46:00Z,664.77
2016-07-16T11:47:00Z,664.03
2016-07-16T11:48:00Z,664.03
2016-07-16T11:49:00Z,664.03
2016-07-16T11:50:00Z,664.78935866
2016-07-16T11:51:00Z,664.78935866
2016-07-16T11:52:00Z,664.78935866
2016-07-16T11:53:00Z,664.78935866
2016-07-16T11:54:00Z,664.02
2016-07-16T11:55:00Z,664.032372
2016-07-16T11:56:00Z,664.032372
2016-07-16T11:57:00Z,665
2016-07-16T11:58:00Z,665
2016-07-16T11:59:00Z,665
2016-07-16T12:00:00Z,665
2016-07-16T12:01:00Z,664.04
2016-07-16T12:02:00Z,664.04
2016-07-16T12:03:00Z,664.04
2016-07-16T12:04:00Z,664.04
2016-07-16T12:05:00Z,664.04
2016-07-16T12:06:00Z,664.12
2016-07-16T12:07:00Z,664.12
2016-07-16T12:08:00Z,664.12
2016-07-16T12:09:00Z,664.12
2016-07-16T12:10:00Z,664.12
2016-07-16T12:11:00Z,665.1709831
2016-07-16T12:12:00Z,664.48132547
2016-07-16T12:13:00Z,664.48132547
2016-07-16T12:14:00Z,664.48132547
2016-07-16T12:15:00Z,664.48132547
2016-07-16T12:16:00Z,664.48132547
2016-07-16T12:17:00Z,665.2
2016-07-16T12:18:00Z,665.2
2016-07-16T12:19:00Z,665.2
2016-07-16T12:20:00Z,665.2
2016-07-16T12:21:00Z,665.2
2016-07-16T12:22:00Z,665.2
2016-07-16T12:23:00Z,665.2
2016-07-16T12:24:00Z,665.2
2016-07-16T12:25:00Z,665.2
2016-07-16T12:26:00Z,665.2
2016-07-16T12:27:00Z,665.2
2016-07-16T12:28:00Z,665.2
2016-07-16T12:29:00Z,663.1900247
2016-07-16T12:30:00Z,662.84144316
2016-07-16T12:31:00Z,662
2016-07-16T12:32:00Z,662.88
2016-07-16T12:33:00Z,662.02
2016-07-16T12:34:00Z,662.08373856
2016-07-16T12:35:00Z,661.75358769
2016-07-16T12:36:00Z,656.96542222
2016-07-16T12:37:00Z,655.08611719
2016-07-16T12:38:00Z,657.90076095
2016-07-16T12:39:00Z,657.16183609
2016-07-16T12:40:00Z,658.50358335
2016-07-16T12:41:00Z,656.26844188
2016-07-16T12:42:00Z,659.37508016
2016-07-16T12:43:00Z,659.27287685
2016-07-16T12:44:00Z,655.56088834
2016-07-16T12:45:00Z,659.30465
2016-07-16T12:46:00Z,659.43486653
2016-07-16T12:47:00Z,659.46
2016-07-16T12:48:00Z,659.46
2016-07-16T12:49:00Z,657.97
2016-07-16T12:50:00Z,659.84529884
2016-07-16T12:51:00Z,659.79037402
2016-07-16T12:52:00Z,659.3979893
2016-07-16T12:53:00Z,659.93
2016-07-16T12:54:00Z,659.93
2016-07-16T12:55:00Z,658.77450123
2016-07-16T12:56:00Z,658.96
2016-07-16T12:57:00Z,658.96
2016-07-16T12:58:00Z,658.96
2016-07-16T12:59:00Z,658.96
2016-07-16T13:00:00Z,658.96
2016-07-16T13:01:00Z,658.96
2016-07-16T13:02:00Z,659.82
2016-07-16T13:03:00Z,659.82
2016-07-16T13:04:00Z,659.82
2016-07-16T13:05:00Z,659.92648611
2016-07-16T13:06:00Z,659.92648611
2016-07-16T13:07:00Z,659.92648611
2016-07-16T13:08:00Z,659.92648611
2016-07-16T13:09:00Z,659.92648611
2016-07-16T13:10:00Z,659.98
2016-07-16T13:11:00Z,659.98
2016-07-16T13:12:00Z,659.98
2016-07-16T13:13:00Z,659.97
2016-07-16T13:14:00Z,659.97
2016-07-16T13:15:00Z,659.98
2016-07-16T13:16:00Z,659.98
2016-07-16T13:17:00Z,659.98
2016-07-16T13:18:00Z,659.98
2016-07-16T13:19:00Z,659.98
2016-07-16T13:20:00Z,659.98
2016-07-16T13:21:00Z,658.50139617
2016-07-16T13:22:00Z,658.50139617
2016-07-16T13:23:00Z,658.50139617
2016-07-16T13:24:00Z,659.98
2016-07-16T13:25:00Z,659.98
2016-07-16T13:26:00Z,659.98
2016-07-16T13:27:00Z,659.98
2016-07-16T13:28:00Z,659.98
2016-07-16T13:29:00Z,659.98
2016-07-16T13:30:00Z,659.98
2016-07-16T13:31:00Z,659.98
2016-07-16T13:32:00Z,660
2016-07-16T13:33:00Z,660
2016-07-16T13:34:00Z,660
2016-07-16T13:35:00Z,660
2016-07-16T13:36:00Z,660.19
2016-07-16T13:37:00Z,660.19
2016-07-16T13:38:00Z,660.96
2016-07-16T13:39:00Z,660.96
2016-07-16T13:40:00Z,660.96
2016-07-16T13:41:00Z,660.96
2016-07-16T13:42:00Z,660.96
2016-07-16T13:43:00Z,660.9
2016-07-16T13:44:00Z,659.92209856
2016-07-16T13:45:00Z,658.4418515
2016-07-16T13:46:00Z,658.4418515
2016-07-16T13:47:00Z,658.4418515
2016-07-16T13:48:00Z,661.34962631
2016-07-16T13:49:00Z,661.34962631
2016-07-16T13:50:00Z,661.34962631
2016-07-16T13:51:00Z,661.34962631
2016-07-16T13:52:00Z,661.34962631
2016-07-16T13:53:00Z,658.95
2016-07-16T13:54:00Z,658.95
2016-07-16T13:55:00Z,658.95
2016-07-16T13:56:00Z,661.58
2016-07-16T13:57:00Z,661.58
2016-07-16T13:58:00Z,661.58
2016-07-16T13:59:00Z,661.58
2016-07-16T14:00:00Z,661.58
2016-07-16T14:01:00Z,661.58
2016-07-16T14:02:00Z,659
2016-07-16T14:03:00Z,659
2016-07-16T14:04:00Z,659
2016-07-16T14:05:00Z,658.77
2016-07-16T14:06:00Z,658.77
2016-07-16T14:07:00Z,658.77
2016-07-16T14:08:00Z,658.77
2016-07-16T14:09:00Z,658.77
2016-07-16T14:10:00Z,658.81
2016-07-16T14:11:00Z,658.81
2016-07-16T14:12:00Z,658.78652539
2016-07-16T14:13:00Z,658.77
2016-07-16T14:14:00Z,658.77
2016-07-16T14:15:00Z,660.58
2016-07-16T14:16:00Z,658.77
2016-07-16T14:17:00Z,658.77
2016-07-16T14:18:00Z,661.1180812
2016-07-16T14:19:00Z,661.1
2016-07-16T14:20:00Z,661.1
2016-07-16T14:21:00Z,659.34282609
2016-07-16T14:22:00Z,660.24099831
2016-07-16T14:23:00Z,660.24099831
2016-07-16T14:24:00Z,660
2016-07-16T14:25:00Z,660.36
2016-07-16T14:26:00Z,660.36
2016-07-16T14:27:00Z,661.16182465
2016-07-16T14:28:00Z,661.17
2016-07-16T14:29:00Z,661.17
2016-07-16T14:30:00Z,659.56
2016-07-16T14:31:00Z,659.56
2016-07-16T14:32:00Z,659.56
2016-07-16T14:33:00Z,659.56
2016-07-16T14:34:00Z,659.56
2016-07-16T14:35:00Z,659.56
2016-07-16T14:36:00Z,661.12
2016-07-16T14:37:00Z,661.12
2016-07-16T14:38:00Z,661.12
2016-07-16T14:39:00Z,659.73
2016-07-16T14:40:00Z,659.73
2016-07-16T14:41:00Z,659.73
2016-07-16T14:42:00Z,659.73
2016-07-16T14:43:00Z,659.73
2016-07-16T14:44:00Z,659.73
2016-07-16T14:45:00Z,659.8
2016-07-16T14:46:00Z,659.81756935
2016-07-16T14:47:00Z,659.81756935
2016-07-16T14:48:00Z,660.47
2016-07-16T14:49:00Z,659.75
2016-07-16T14:50:00Z,659.75
2016-07-16T14:51:00Z,659.75
2016-07-16T14:52:00Z,660.47
2016-07-16T14:53:00Z,660.47
2016-07-16T14:54:00Z,660.98602903
2016-07-16T14:55:00Z,660.98602903
2016-07-16T14:56:00Z,660.98602903
2016-07-16T14:57:00Z,660.98602903
2016-07-16T14:58:00Z,660.98602903
2016-07-16T14:59:00Z,660.98602903
2016-07-16T15:00:00Z,659.75
2016-07-16T15:01:00Z,659.75
2016-07-16T15:02:00Z,659.73412155
2016-07-16T15:03:00Z,659.73
2016-07-16T15:04:00Z,659.73
2016-07-16T15:05:00Z,659.78370591
2016-07-16T15:06:00Z,659.73451114
2016-07-16T15:07:00Z,659.73451114
2016-07-16T15:08:00Z,659.73451114
2016-07-16T15:09:00Z,659.73
2016-07-16T15:10:00Z,660.45694976
2016-07-16T15:11:00Z,660.45694976
2016-07-16T15:12:00Z,660.45694976
2016-07-16T15:13:00Z,660.51
2016-07-16T15:14:00Z,660.51
2016-07-16T15:15:00Z,660.51
2016-07-16T15:16:00Z,660.51
2016-07-16T15:17:00Z,660.51
2016-07-16T15:18:00Z,660.51
2016-07-16T15:19:00Z,660.51
2016-07-16T15:20:00Z,660.51
2016-07-16T15:21:00Z,659.94037023
2016-07-16T15:22:00Z,660.46756288
2016-07-16T15:23:00Z,660.46756288
2016-07-16T15:24:00Z,660.46756288
2016-07-16T15:25:00Z,660.81156639
2016-07-16T15:26:00Z,660.81156639
2016-07-16T15:27:00Z,660.81156639
2016-07-16T15:28:00Z,660.81156639
2016-07-16T15:29:00Z,660.81269024
2016-07-16T15:30:00Z,660.81269024
2016-07-16T15:31:00Z,660.81269024
2016-07-16T15:32:00Z,660.81269024
2016-07-16T15:33:00Z,660.81269024
2016-07-16T15:34:00Z,660.81269024
2016-07-16T15:35:00Z,660.06
2016-07-16T15:36:00Z,660.05
2016-07-16T15:37:00Z,660.67174439
2016-07-16T15:38:00Z,659.9272028
2016-07-16T15:39:00Z,659.78336302
2016-07-16T15:40:00Z,659.78336302
2016-07-16T15:41:00Z,660.28397487
2016-07-16T15:42:00Z,660
2016-07-16T15:43:00Z,659.73
2016-07-16T15:44:00Z,659.73
2016-07-16T15:45:00Z,659.73
2016-07-16T15:46:00Z,659.73093778
2016-07-16T15:47:00Z,659.73093778
2016-07-16T15:48:00Z,659.73093778
2016-07-16T15:49:00Z,659.73093778
2016-07-16T15:50:00Z,659.73093778
2016-07-16T15:51:00Z,659.73093778
2016-07-16T15:52:00Z,659.73093778
2016-07-16T15:53:00Z,659.73574177
2016-07-16T15:54:00Z,659.73858844
2016-07-16T15:55:00Z,660.13629218
2016-07-16T15:56:00Z,660.13629218
2016-07-16T15:57:00Z,660.13629218
2016-07-16T15:58:00Z,660.13629218
2016-07-16T15:59:00Z,660.13629218
2016-07-16T16:00:00Z,660.99
2016-07-16T16:01:00Z,659.74
2016-07-16T16:02:00Z,659.74
2016-07-16T16:03:00Z,659.74
2016-07-16T16:04:00Z,659.74
2016-07-16T16:05:00Z,659.74
2016-07-16T16:06:00Z,660.07950231
2016-07-16T16:07:00Z,661.00507685
2016-07-16T16:08:00Z,661.00507685
2016-07-16T16:09:00Z,661.00507685
2016-07-16T16:10:00Z,660.98
2016-07-16T16:11:00Z,660.98
2016-07-16T16:12:00Z,660.98914687
2016-07-16T16:13:00Z,661
2016-07-16T16:14:00Z,661
2016-07-16T16:15:00Z,660.99
2016-07-16T16:16:00Z,660.99455147
2016-07-16T16:17:00Z,660.99455147
2016-07-16T16:18:00Z,660.99
2016-07-16T16:19:00Z,659.9644103
2016-07-16T16:20:00Z,659.9644103
2016-07-16T16:21:00Z,661
2016-07-16T16:22:00Z,660.29114874
2016-07-16T16:23:00Z,659.79
2016-07-16T16:24:00Z,659.79
2016-07-16T16:25:00Z,661
2016-07-16T16:26:00Z,661
2016-07-16T16:27:00Z,661
2016-07-16T16:28:00Z,661
2016-07-16T16:29:00Z,660.93867405
2016-07-16T16:30:00Z,660.93867405
2016-07-16T16:31:00Z,660.93867405
2016-07-16T16:32:00Z,660.93867405
2016-07-16T16:33:00Z,660.89
2016-07-16T16:34:00Z,660.89
2016-07-16T16:35:00Z,660.89
2016-07-16T16:36:00Z,660.89
2016-07-16T16:37:00Z,660.89
2016-07-16T16:38:00Z,660.99244267
2016-07-16T16:39:00Z,661.01
2016-07-16T16:40:00Z,660.59500204
2016-07-16T16:41:00Z,660.59500204
2016-07-16T16:42:00Z,659.89633651
2016-07-16T16:43:00Z,659.89633651
2016-07-16T16:44:00Z,661.07787242
2016-07-16T16:45:00Z,661.5
2016-07-16T16:46:00Z,660.21
2016-07-16T16:47:00Z,660.21
2016-07-16T16:48:00Z,660.21
2016-07-16T16:49:00Z,660.21
2016-07-16T16:50:00Z,661.35
2016-07-16T16:51:00Z,660.21
2016-07-16T16:52:00Z,660.21
2016-07-16T16:53:00Z,660.21
2016-07-16T16:54:00Z,660.21
2016-07-16T16:55:00Z,661.51539852
2016-07-16T16:56:00Z,660.3364161
2016-07-16T16:57:00Z,660.3364161
2016-07-16T16:58:00Z,660.3364161
2016-07-16T16:59:00Z,660.3364161
2016-07-16T17:00:00Z,660.3364161
2016-07-16T17:01:00Z,660.3364161
2016-07-16T17:02:00Z,660.3364161
2016-07-16T17:03:00Z,660.52
2016-07-16T17:04:00Z,660.52
2016-07-16T17:05:00Z,661.89
2016-07-16T17:06:00Z,661.89
2016-07-16T17:07:00Z,660.57
2016-07-16T17:08:00Z,660.56632029
2016-07-16T17:09:00Z,660.56632029
2016-07-16T17:10:00Z,661.89
2016-07-16T17:11:00Z,661.89
2016-07-16T17:12:00Z,661.57848359
2016-07-16T17:13:00Z,661.57848359
2016-07-16T17:14:00Z,661.57848359
2016-07-16T17:15:00Z,661.57848359
2016-07-16T17:16:00Z,662.372865
2016-07-16T17:17:00Z,662.372865
2016-07-16T17:18:00Z,662.372865
2016-07-16T17:19:00Z,662.372865
2016-07-16T17:20:00Z,662.51
2016-07-16T17:21:00Z,662.51
2016-07-16T17:22:00Z,662.51
2016-07-16T17:23:00Z,662.51
2016-07-16T17:24:00Z,662.51
2016-07-16T17:25:00Z,662.51
2016-07-16T17:26:00Z,662.51
2016-07-16T17:27:00Z,663.5268066
2016-07-16T17:28:00Z,664.28
2016-07-16T17:29:00Z,664.33
2016-07-16T17:30:00Z,662.51
2016-07-16T17:31:00Z,662.51
2016-07-16T17:32:00Z,662.51
2016-07-16T17:33:00Z,662.51
2016-07-16T17:34:00Z,662.51
2016-07-16T17:35:00Z,662.51
2016-07-16T17:36:00Z,662.51
2016-07-16T17:37:00Z,662.51
2016-07-16T17:38:00Z,663.81643752
2016-07-16T17:39:00Z,663.81643752
2016-07-16T17:40:00Z,663.81643752
2016-07-16T17:41:00Z,663.67
2016-07-16T17:42:00Z,663.67
2016-07-16T17:43:00Z,662.54
2016-07-16T17:44:00Z,663.8
2016-07-16T17:45:00Z,663.72
2016-07-16T17:46:00Z,663.72
2016-07-16T17:47:00Z,663.72
2016-07-16T17:48:00Z,662.54
2016-07-16T17:49:00Z,662.54
2016-07-16T17:50:00Z,662.54
2016-07-16T17:51:00Z,662.54
2016-07-16T17:52:00Z,663.57
2016-07-16T17:53:00Z,663.57
2016-07-16T17:54:00Z,662.54
2016-07-16T17:55:00Z,662.53
2016-07-16T17:56:00Z,662.53
2016-07-16T17:57:00Z,662.53
2016-07-16T17:58:00Z,662.53
2016-07-16T17:59:00Z,662.53
2016-07-16T18:00:00Z,662.53
2016-07-16T18:01:00Z,662.53
2016-07-16T18:02:00Z,662.53
2016-07-16T18:03:00Z,662.52691143
2016-07-16T18:04:00Z,662.53
2016-07-16T18:05:00Z,662.52
2016-07-16T18:06:00Z,662.52
2016-07-16T18:07:00Z,662.52
2016-07-16T18:08:00Z,662.52
2016-07-16T18:09:00Z,662.5
2016-07-16T18:10:00Z,662.5
2016-07-16T18:11:00Z,662.5
2016-07-16T18:12:00Z,662.5
2016-07-16T18:13:00Z,662.5
2016-07-16T18:14:00Z,662.5
2016-07-16T18:15:00Z,662.5
2016-07-16T18:16:00Z,662.5
2016-07-16T18:17:00Z,660.85
2016-07-16T18:18:00Z,662.5
2016-07-16T18:19:00Z,661.8104758
2016-07-16T18:20:00Z,662.36165299
2016-07-16T18:21:00Z,662.11305155
2016-07-16T18:22:00Z,662.17728961
2016-07-16T18:23:00Z,662.17583794
2016-07-16T18:24:00Z,661.28409291
2016-07-16T18:25:00Z,662.13155777
2016-07-16T18:26:00Z,661.98545297
2016-07-16T18:27:00Z,661.68924727
2016-07-16T18:28:00Z,662.26674946
2016-07-16T18:29:00Z,661.63441715
2016-07-16T18:30:00Z,661.45276116
2016-07-16T18:31:00Z,661.45276116
2016-07-16T18:32:00Z,661.45276116
2016-07-16T18:33:00Z,662.95
2016-07-16T18:34:00Z,662.95
2016-07-16T18:35:00Z,662.95
2016-07-16T18:36:00Z,662.95
2016-07-16T18:37:00Z,662.95
2016-07-16T18:38:00Z,662.95
2016-07-16T18:39:00Z,662.95
2016-07-16T18:40:00Z,662.95
2016-07-16T18:41:00Z,662.95
2016-07-16T18:42:00Z,662.95
2016-07-16T18:43:00Z,662.95
2016-07-16T18:44:00Z,662.95
2016-07-16T18:45:00Z,663.45520439
2016-07-16T18:46:00Z,663.64
2016-07-16T18:47:00Z,663.64
2016-07-16T18:48:00Z,663.55709847
2016-07-16T18:49:00Z,662.06
2016-07-16T18:50:00Z,663.6
2016-07-16T18:51:00Z,663.6
2016-07-16T18:52:00Z,663.6
2016-07-16T18:53:00Z,663.6
2016-07-16T18:54:00Z,661.11
2016-07-16T18:55:00Z,661.11
2016-07-16T18:56:00Z,661.12
2016-07-16T18:57:00Z,661.12
2016-07-16T18:58:00Z,661.12
2016-07-16T18:59:00Z,661.12
2016-07-16T19:00:00Z,663.0504
2016-07-16T19:01:00Z,663.59
2016-07-16T19:02:00Z,663.59
2016-07-16T19:03:00Z,661.69154168
2016-07-16T19:04:00Z,661.69154168
2016-07-16T19:05:00Z,661.69154168
2016-07-16T19:06:00Z,661.69154168
2016-07-16T19:07:00Z,661.69154168
2016-07-16T19:08:00Z,661.69154168
2016-07-16T19:09:00Z,663.57662842
2016-07-16T19:10:00Z,663.57662842
2016-07-16T19:11:00Z,663.99
2016-07-16T19:12:00Z,663.99
2016-07-16T19:13:00Z,663.99
2016-07-16T19:14:00Z,663.99
2016-07-16T19:15:00Z,664.19195907
2016-07-16T19:16:00Z,664.19195907
2016-07-16T19:17:00Z,664.19195907
2016-07-16T19:18:00Z,664.13
2016-07-16T19:19:00Z,664.13
2016-07-16T19:20:00Z,664.13
2016-07-16T19:21:00Z,664.13
2016-07-16T19:22:00Z,664.13
2016-07-16T19:23:00Z,664.13
2016-07-16T19:24:00Z,664.1
2016-07-16T19:25:00Z,662.58
2016-07-16T19:26:00Z,662.58
2016-07-16T19:27:00Z,662.58
2016-07-16T19:28:00Z,662.58
2016-07-16T19:29:00Z,662.58
2016-07-16T19:30:00Z,662.58
2016-07-16T19:31:00Z,663.97
2016-07-16T19:32:00Z,663.97
2016-07-16T19:33:00Z,663.97
2016-07-16T19:34:00Z,663.97
2016-07-16T19:35:00Z,663.98
2016-07-16T19:36:00Z,663.98
2016-07-16T19:37:00Z,663.98
2016-07-16T19:38:00Z,662.05286977
2016-07-16T19:39:00Z,662.05286977
2016-07-16T19:40:00Z,662.05286977
2016-07-16T19:41:00Z,661.77477319
2016-07-16T19:42:00Z,661.77477319
2016-07-16T19:43:00Z,664.03661328
2016-07-16T19:44:00Z,664.03661328
2016-07-16T19:45:00Z,664.03661328
2016-07-16T19:46:00Z,664.03661328
2016-07-16T19:47:00Z,664.03661328
2016-07-16T19:48:00Z,664.03661328
2016-07-16T19:49:00Z,664.03661328
2016-07-16T19:50:00Z,664.03661328
2016-07-16T19:51:00Z,663.68
2016-07-16T19:52:00Z,663.7833427
2016-07-16T19:53:00Z,663.7833427
2016-07-16T19:54:00Z,661.42
2016-07-16T19:55:00Z,661.42
2016-07-16T19:56:00Z,661.42
2016-07-16T19:57:00Z,663.65
2016-07-16T19:58:00Z,663.65
2016-07-16T19:59:00Z,663.65
2016-07-16T20:00:00Z,663.65
2016-07-16T20:01:00Z,663.65
2016-07-16T20:02:00Z,663.65
2016-07-16T20:03:00Z,664
2016-07-16T20:04:00Z,664
2016-07-16T20:05:00Z,664
2016-07-16T20:06:00Z,664.05686283
2016-07-16T20:07:00Z,664.05686283
2016-07-16T20:08:00Z,664.05686283
2016-07-16T20:09:00Z,664.05686283
2016-07-16T20:10:00Z,664.05686283
2016-07-16T20:11:00Z,664.05686283
2016-07-16T20:12:00Z,663.78
2016-07-16T20:13:00Z,664.02
2016-07-16T20:14:00Z,664.01
2016-07-16T20:15:00Z,663.68073528
2016-07-16T20:16:00Z,663.68073528
2016-07-16T20:17:00Z,663.98
2016-07-16T20:18:00Z,663.98
2016-07-16T20:19:00Z,663.98
2016-07-16T20:20:00Z,663.9
2016-07-16T20:21:00Z,663.73
2016-07-16T20:22:00Z,663.73
2016-07-16T20:23:00Z,663.73
2016-07-16T20:24:00Z,663.73
2016-07-16T20:25:00Z,663.73
2016-07-16T20:26:00Z,663.7
2016-07-16T20:27:00Z,663.7
2016-07-16T20:28:00Z,663.7
2016-07-16T20:29:00Z,663.7
2016-07-16T20:30:00Z,663.7
2016-07-16T20:31:00Z,663.7
2016-07-16T20:32:00Z,663.7
2016-07-16T20:33:00Z,663.7
2016-07-16T20:34:00Z,663.7
2016-07-16T20:35:00Z,661.78
2016-07-16T20:36:00Z,661.78
2016-07-16T20:37:00Z,661.78
2016-07-16T20:38:00Z,661.78
2016-07-16T20:39:00Z,661.57143439
2016-07-16T20:40:00Z,661.54
2016-07-16T20:41:00Z,661.54
2016-07-16T20:42:00Z,663.52
2016-07-16T20:43:00Z,663.52
2016-07-16T20:44:00Z,663.52
2016-07-16T20:45:00Z,663.52
2016-07-16T20:46:00Z,663.52
2016-07-16T20:47:00Z,663.52
2016-07-16T20:48:00Z,661.7
2016-07-16T20:49:00Z,661.7
2016-07-16T20:50:00Z,661.7
2016-07-16T20:51:00Z,661.7
2016-07-16T20:52:00Z,661.7
2016-07-16T20:53:00Z,661.7
2016-07-16T20:54:00Z,661.7
2016-07-16T20:55:00Z,661.7
2016-07-16T20:56:00Z,661.7
2016-07-16T20:57:00Z,661.7
2016-07-16T20:58:00Z,661.77038177
2016-07-16T20:59:00Z,661.77038177
2016-07-16T21:00:00Z,661.77038177
2016-07-16T21:01:00Z,663.45319423
2016-07-16T21:02:00Z,663.45319423
2016-07-16T21:03:00Z,663.45319423
2016-07-16T21:04:00Z,663.45319423
2016-07-16T21:05:00Z,664.45283719
2016-07-16T21:06:00Z,664.72
2016-07-16T21:07:00Z,664.72
2016-07-16T21:08:00Z,664.72
2016-07-16T21:09:00Z,664.34
2016-07-16T21:10:00Z,664.34
2016-07-16T21:11:00Z,664.34
2016-07-16T21:12:00Z,664.34
2016-07-16T21:13:00Z,664.34
2016-07-16T21:14:00Z,664.34
2016-07-16T21:15:00Z,664.34
2016-07-16T21:16:00Z,664.34
2016-07-16T21:17:00Z,662.46381305
2016-07-16T21:18:00Z,664.19190064
2016-07-16T21:19:00Z,664.19190064
2016-07-16T21:20:00Z,664.19190064
2016-07-16T21:21:00Z,664.19190064
2016-07-16T21:22:00Z,664.19190064
2016-07-16T21:23:00Z,664.19190064
2016-07-16T21:24:00Z,664.1891
2016-07-16T21:25:00Z,664.1891
2016-07-16T21:26:00Z,662.37
2016-07-16T21:27:00Z,662.37
2016-07-16T21:28:00Z,662.37
2016-07-16T21:29:00Z,662.37
2016-07-16T21:30:00Z,662.37
2016-07-16T21:31:00Z,662.37
2016-07-16T21:32:00Z,661.60082831
2016-07-16T21:33:00Z,661.60082831
2016-07-16T21:34:00Z,662.43
2016-07-16T21:35:00Z,661.54521688
2016-07-16T21:36:00Z,661.54521688
2016-07-16T21:37:00Z,661.45142309
2016-07-16T21:38:00Z,664.04
2016-07-16T21:39:00Z,664.04
2016-07-16T21:40:00Z,664.04
2016-07-16T21:41:00Z,664.04
2016-07-16T21:42:00Z,663.77
2016-07-16T21:43:00Z,663.77
2016-07-16T21:44:00Z,662.19
2016-07-16T21:45:00Z,662.19
2016-07-16T21:46:00Z,662.19
2016-07-16T21:47:00Z,662.19
2016-07-16T21:48:00Z,662.22
2016-07-16T21:49:00Z,662.22
2016-07-16T21:50:00Z,662.22
2016-07-16T21:51:00Z,662.22
2016-07-16T21:52:00Z,662.22
2016-07-16T21:53:00Z,662.22
2016-07-16T21:54:00Z,662.23
2016-07-16T21:55:00Z,662.14747547
2016-07-16T21:56:00Z,661.78278871
2016-07-16T21:57:00Z,661.78278871
2016-07-16T21:58:00Z,663
2016-07-16T21:59:00Z,663
2016-07-16T22:00:00Z,661.30385714
2016-07-16T22:01:00Z,661.30385714
2016-07-16T22:02:00Z,661.30385714
2016-07-16T22:03:00Z,661.30385714
2016-07-16T22:04:00Z,661.30385714
2016-07-16T22:05:00Z,661.30385714
2016-07-16T22:06:00Z,661.30385714
2016-07-16T22:07:00Z,661.30385714
2016-07-16T22:08:00Z,662.28660909
2016-07-16T22:09:00Z,662.28660909
2016-07-16T22:10:00Z,662.28660909
2016-07-16T22:11:00Z,662.3
2016-07-16T22:12:00Z,662.3
2016-07-16T22:13:00Z,662.3
2016-07-16T22:14:00Z,662.33
2016-07-16T22:15:00Z,662.90300096
2016-07-16T22:16:00Z,662.90300096
2016-07-16T22:17:00Z,662.90300096
2016-07-16T22:18:00Z,662.30269617
2016-07-16T22:19:00Z,662.30269617
2016-07-16T22:20:00Z,662.98
2016-07-16T22:21:00Z,662.98
2016-07-16T22:22:00Z,662.98
2016-07-16T22:23:00Z,662.98
2016-07-16T22:24:00Z,661.89184002
2016-07-16T22:25:00Z,661.89184002
2016-07-16T22:26:00Z,661.89184002
2016-07-16T22:27:00Z,661.89184002
2016-07-16T22:28:00Z,661.89184002
2016-07-16T22:29:00Z,661.89184002
2016-07-16T22:30:00Z,661.89184002
2016-07-16T22:31:00Z,662
2016-07-16T22:32:00Z,662
2016-07-16T22:33:00Z,662
2016-07-16T22:34:00Z,662
2016-07-16T22:35:00Z,662
2016-07-16T22:36:00Z,662
2016-07-16T22:37:00Z,662
2016-07-16T22:38:00Z,662
2016-07-16T22:39:00Z,662
2016-07-16T22:40:00Z,662
2016-07-16T22:41:00Z,662
2016-07-16T22:42:00Z,662
2016-07-16T22:43:00Z,662
2016-07-16T22:44:00Z,662
2016-07-16T22:45:00Z,662
2016-07-16T22:46:00Z,662
2016-07-16T22:47:00Z,662
2016-07-16T22:48:00Z,662
2016-07-16T22:49:00Z,662
2016-07-16T22:50:00Z,662
2016-07-16T22:51:00Z,662
2016-07-16T22:52:00Z,662
2016-07-16T22:53:00Z,662
2016-07-16T22:54:00Z,662
2016-07-16T22:55:00Z,662
2016-07-16T22:56:00Z,660.8240373
2016-07-16T22:57:00Z,661.138271
2016-07-16T22:58:00Z,661.67143428
2016-07-16T22:59:00Z,661.67143428
2016-07-16T23:00:00Z,661.67143428
2016-07-16T23:01:00Z,661.97
2016-07-16T23:02:00Z,661.34297201
2016-07-16T23:03:00Z,662.42
2016-07-16T23:04:00Z,662.03887097
2016-07-16T23:05:00Z,662.42
2016-07-16T23:06:00Z,660.76474299
2016-07-16T23:07:00Z,661.98
2016-07-16T23:08:00Z,661.9848949
2016-07-16T23:09:00Z,661.9848949
2016-07-16T23:10:00Z,661.9848949
2016-07-16T23:11:00Z,660.82173531
2016-07-16T23:12:00Z,660.73
2016-07-16T23:13:00Z,662
2016-07-16T23:14:00Z,662
2016-07-16T23:15:00Z,661.5
2016-07-16T23:16:00Z,661.5
2016-07-16T23:17:00Z,661.5
2016-07-16T23:18:00Z,661.5
2016-07-16T23:19:00Z,661.5
2016-07-16T23:20:00Z,661.5
2016-07-16T23:21:00Z,661.5
2016-07-16T23:22:00Z,661.5
2016-07-16T23:23:00Z,661.5
2016-07-16T23:24:00Z,661.5
2016-07-16T23:25:00Z,661.57922382
2016-07-16T23:26:00Z,662
2016-07-16T23:27:00Z,661.95169232
2016-07-16T23:28:00Z,661.95169232
2016-07-16T23:29:00Z,661.95169232
2016-07-16T23:30:00Z,662
2016-07-16T23:31:00Z,662
2016-07-16T23:32:00Z,661.96073315
2016-07-16T23:33:00Z,661.96073315
2016-07-16T23:34:00Z,662
2016-07-16T23:35:00Z,662
2016-07-16T23:36:00Z,661.94559782
2016-07-16T23:37:00Z,661.99687327
2016-07-16T23:38:00Z,661.99687327
2016-07-16T23:39:00Z,662
2016-07-16T23:40:00Z,661.4320394
2016-07-16T23:41:00Z,661.4320394
2016-07-16T23:42:00Z,661.80541088
2016-07-16T23:43:00Z,661.80541088
2016-07-16T23:44:00Z,662
2016-07-16T23:45:00Z,661.3
2016-07-16T23:46:00Z,662
2016-07-16T23:47:00Z,662
2016-07-16T23:48:00Z,662
2016-07-16T23:49:00Z,662
2016-07-16T23:50:00Z,662
2016-07-16T23:51:00Z,662
2016-07-16T23:52:00Z,661.32
2016-07-16T23:53:00Z,661.32
2016-07-16T23:54:00Z,661.32
2016-07-16T23:55:00Z,662.30082902
2016-07-16T23:56:00Z,662.30082902
2016-07-16T23:57:00Z,662.30082902
2016-07-16T23:58:00Z,662.30082902
2016-07-16T23:59:00Z,662.30082902
2016-07-17T00:00:00Z,662.30082902
2016-07-17T00:01:00Z,662.45
2016-07-17T00:02:00Z,662.45
2016-07-17T00:03:00Z,662.45
2016-07-17T00:04:00Z,662.45
2016-07-17T00:05:00Z,662.45
2016-07-17T00:06:00Z,661.61546055
2016-07-17T00:07:00Z,661.61546055
2016-07-17T00:08:00Z,661.61546055
2016-07-17T00:09:00Z,661.61546055
2016-07-17T00:10:00Z,661.61546055
2016-07-17T00:11:00Z,661.61546055
2016-07-17T00:12:00Z,661.61546055
2016-07-17T00:13:00Z,661.61546055
2016-07-17T00:14:00Z,662.56059536
2016-07-17T00:15:00Z,662.56059536
2016-07-17T00:16:00Z,662.56059536
2016-07-17T00:17:00Z,662.56059536
2016-07-17T00:18:00Z,662.56059536
2016-07-17T00:19:00Z,662.56059536
2016-07-17T00:20:00Z,662.56059536
2016-07-17T00:21:00Z,662.56059536
2016-07-17T00:22:00Z,662.56059536
2016-07-17T00:23:00Z,662.56059536
2016-07-17T00:24:00Z,661.61
2016-07-17T00:25:00Z,661.61
2016-07-17T00:26:00Z,661.61
2016-07-17T00:27:00Z,661.61
2016-07-17T00:28:00Z,661.61
2016-07-17T00:29:00Z,661.61
2016-07-17T00:30:00Z,661.61
2016-07-17T00:31:00Z,661.61
2016-07-17T00:32:00Z,662.95122365
2016-07-17T00:33:00Z,662.95122365
2016-07-17T00:34:00Z,662.95122365
2016-07-17T00:35:00Z,662.95122365
2016-07-17T00:36:00Z,662.95122365
2016-07-17T00:37:00Z,662.95122365
2016-07-17T00:38:00Z,662.95122365
2016-07-17T00:39:00Z,662.95122365
2016-07-17T00:40:00Z,662.95122365
2016-07-17T00:41:00Z,662.95122365
2016-07-17T00:42:00Z,662.95122365
2016-07-17T00:43:00Z,662.99499104
2016-07-17T00:44:00Z,662.99499104
2016-07-17T00:45:00Z,662.99499104
2016-07-17T00:46:00Z,661.82
2016-07-17T00:47:00Z,663
2016-07-17T00:48:00Z,663
2016-07-17T00:49:00Z,663
2016-07-17T00:50:00Z,663
2016-07-17T00:51:00Z,663.56863507
2016-07-17T00:52:00Z,663.56863507
2016-07-17T00:53:00Z,663.56863507
2016-07-17T00:54:00Z,663.56863507
2016-07-17T00:55:00Z,663.56863507
2016-07-17T00:56:00Z,663.56863507
2016-07-17T00:57:00Z,663.77
2016-07-17T00:58:00Z,663.77
2016-07-17T00:59:00Z,661.86
2016-07-17T01:00:00Z,661.86
2016-07-17T01:01:00Z,661.9
2016-07-17T01:02:00Z,661.9
2016-07-17T01:03:00Z,661.75323112
2016-07-17T01:04:00Z,661.75323112
2016-07-17T01:05:00Z,661.75323112
2016-07-17T01:06:00Z,661.75323112
2016-07-17T01:07:00Z,663.63
2016-07-17T01:08:00Z,663.63
2016-07-17T01:09:00Z,663.63
2016-07-17T01:10:00Z,663.63
2016-07-17T01:11:00Z,663.63
2016-07-17T01:12:00Z,663.63
2016-07-17T01:13:00Z,663.63
2016-07-17T01:14:00Z,663.63
2016-07-17T01:15:00Z,663.63
2016-07-17T01:16:00Z,663.63
2016-07-17T01:17:00Z,663.63
2016-07-17T01:18:00Z,663.63
2016-07-17T01:19:00Z,663.63
2016-07-17T01:20:00Z,661.72
2016-07-17T01:21:00Z,661.72
2016-07-17T01:22:00Z,661.72
2016-07-17T01:23:00Z,661.72
2016-07-17T01:24:00Z,661.72
2016-07-17T01:25:00Z,661.71791683
2016-07-17T01:26:00Z,661.72
2016-07-17T01:27:00Z,661.72
2016-07-17T01:28:00Z,661.73
2016-07-17T01:29:00Z,661.73
2016-07-17T01:30:00Z,661.73
2016-07-17T01:31:00Z,661.74
2016-07-17T01:32:00Z,661.74
2016-07-17T01:33:00Z,661.74
2016-07-17T01:34:00Z,661.63171307
2016-07-17T01:35:00Z,661.63171307
2016-07-17T01:36:00Z,661.63171307
2016-07-17T01:37:00Z,661.63171307
2016-07-17T01:38:00Z,661.63171307
2016-07-17T01:39:00Z,661.63171307
2016-07-17T01:40:00Z,661.44354288
2016-07-17T01:41:00Z,661.44354288
2016-07-17T01:42:00Z,661.36
2016-07-17T01:43:00Z,662.74147059
2016-07-17T01:44:00Z,662.74147059
2016-07-17T01:45:00Z,662.99
2016-07-17T01:46:00Z,662.99
2016-07-17T01:47:00Z,662.99
2016-07-17T01:48:00Z,662.99
2016-07-17T01:49:00Z,662.99
2016-07-17T01:50:00Z,661.38
2016-07-17T01:51:00Z,661.4
2016-07-17T01:52:00Z,661.4
2016-07-17T01:53:00Z,661.41
2016-07-17T01:54:00Z,661.41
2016-07-17T01:55:00Z,662.99
2016-07-17T01:56:00Z,663
2016-07-17T01:57:00Z,663
2016-07-17T01:58:00Z,661.48
2016-07-17T01:59:00Z,661.48
2016-07-17T02:00:00Z,662.99015346
2016-07-17T02:01:00Z,662.99015346
2016-07-17T02:02:00Z,662.99015346
2016-07-17T02:03:00Z,661.48492407
2016-07-17T02:04:00Z,661.48492407
2016-07-17T02:05:00Z,661.48492407
2016-07-17T02:06:00Z,661.48492407
2016-07-17T02:07:00Z,661.48492407
2016-07-17T02:08:00Z,661.48492407
2016-07-17T02:09:00Z,661.48492407
2016-07-17T02:10:00Z,661.5
2016-07-17T02:11:00Z,661.5
2016-07-17T02:12:00Z,661.5
2016-07-17T02:13:00Z,661.5
2016-07-17T02:14:00Z,661.5
2016-07-17T02:15:00Z,661.5
2016-07-17T02:16:00Z,661.5
2016-07-17T02:17:00Z,661.5
2016-07-17T02:18:00Z,661.57
2016-07-17T02:19:00Z,661.57
2016-07-17T02:20:00Z,663.55115311
2016-07-17T02:21:00Z,661.75669834
2016-07-17T02:22:00Z,661.75669834
2016-07-17T02:23:00Z,663.89
2016-07-17T02:24:00Z,663.89
2016-07-17T02:25:00Z,663.89
2016-07-17T02:26:00Z,663.89
2016-07-17T02:27:00Z,663.89
2016-07-17T02:28:00Z,664.1
2016-07-17T02:29:00Z,664.1
2016-07-17T02:30:00Z,664.1
2016-07-17T02:31:00Z,664.16994774
2016-07-17T02:32:00Z,664.16994774
2016-07-17T02:33:00Z,664.16994774
2016-07-17T02:34:00Z,663.39
2016-07-17T02:35:00Z,664.07141594
2016-07-17T02:36:00Z,663.75
2016-07-17T02:37:00Z,663.75
2016-07-17T02:38:00Z,663.75
2016-07-17T02:39:00Z,663.75
2016-07-17T02:40:00Z,664.2
2016-07-17T02:41:00Z,664.21625
2016-07-17T02:42:00Z,664.21625
2016-07-17T02:43:00Z,664.21625
2016-07-17T02:44:00Z,664.02641883
2016-07-17T02:45:00Z,663.99116
2016-07-17T02:46:00Z,663.99116
2016-07-17T02:47:00Z,663.99116
2016-07-17T02:48:00Z,662.89
2016-07-17T02:49:00Z,663.13
2016-07-17T02:50:00Z,663.13
2016-07-17T02:51:00Z,663.13
2016-07-17T02:52:00Z,663.13
2016-07-17T02:53:00Z,663.13
2016-07-17T02:54:00Z,664.4483965
2016-07-17T02:55:00Z,664.4483965
2016-07-17T02:56:00Z,662.65
2016-07-17T02:57:00Z,664.45
2016-07-17T02:58:00Z,664.45
2016-07-17T02:59:00Z,664.44454209
2016-07-17T03:00:00Z,664.44454209
2016-07-17T03:01:00Z,664.44454209
2016-07-17T03:02:00Z,664.02
2016-07-17T03:03:00Z,664.02
2016-07-17T03:04:00Z,664.02
2016-07-17T03:05:00Z,664.46
2016-07-17T03:06:00Z,664.46
2016-07-17T03:07:00Z,664.36986477
2016-07-17T03:08:00Z,664.36986477
2016-07-17T03:09:00Z,664.42
2016-07-17T03:10:00Z,664.41251923
2016-07-17T03:11:00Z,664.41251923
2016-07-17T03:12:00Z,664.41251923
2016-07-17T03:13:00Z,664.41251923
2016-07-17T03:14:00Z,664.41251923
2016-07-17T03:15:00Z,664.3
2016-07-17T03:16:00Z,664.3
2016-07-17T03:17:00Z,663.37
2016-07-17T03:18:00Z,664
2016-07-17T03:19:00Z,664
2016-07-17T03:20:00Z,664
2016-07-17T03:21:00Z,664
2016-07-17T03:22:00Z,663.86170213
2016-07-17T03:23:00Z,663.86170213
2016-07-17T03:24:00Z,663.86170213
2016-07-17T03:25:00Z,663.99680397
2016-07-17T03:26:00Z,663.99680397
2016-07-17T03:27:00Z,664
2016-07-17T03:28:00Z,664
2016-07-17T03:29:00Z,664
2016-07-17T03:30:00Z,662.81
2016-07-17T03:31:00Z,662.81
2016-07-17T03:32:00Z,664.4444251
2016-07-17T03:33:00Z,664.4444251
2016-07-17T03:34:00Z,664.46
2016-07-17T03:35:00Z,664.46
2016-07-17T03:36:00Z,664.45
2016-07-17T03:37:00Z,664.45
2016-07-17T03:38:00Z,664.46
2016-07-17T03:39:00Z,664.46
2016-07-17T03:40:00Z,664.46
2016-07-17T03:41:00Z,664.46
2016-07-17T03:42:00Z,664.46
2016-07-17T03:43:00Z,664.46
2016-07-17T03:44:00Z,663.23177098
2016-07-17T03:45:00Z,664.46
2016-07-17T03:46:00Z,664.46
2016-07-17T03:47:00Z,664.46
2016-07-17T03:48:00Z,664.46
2016-07-17T03:49:00Z,664.46
2016-07-17T03:50:00Z,664.46
2016-07-17T03:51:00Z,664.46
2016-07-17T03:52:00Z,664.46
2016-07-17T03:53:00Z,664.46
2016-07-17T03:54:00Z,664.46
2016-07-17T03:55:00Z,662.6
2016-07-17T03:56:00Z,662.6
2016-07-17T03:57:00Z,662.6
2016-07-17T03:58:00Z,662.6
2016-07-17T03:59:00Z,662.6
2016-07-17T04:00:00Z,662.6
2016-07-17T04:01:00Z,664.44
2016-07-17T04:02:00Z,664.45598814
2016-07-17T04:03:00Z,662.76974681
2016-07-17T04:04:00Z,664.47
2016-07-17T04:05:00Z,664.47
2016-07-17T04:06:00Z,664.47
2016-07-17T04:07:00Z,664.47
2016-07-17T04:08:00Z,664.47
2016-07-17T04:09:00Z,664.47
2016-07-17T04:10:00Z,664.47
2016-07-17T04:11:00Z,664.47
2016-07-17T04:12:00Z,664.47
2016-07-17T04:13:00Z,664.47
2016-07-17T04:14:00Z,664.47
2016-07-17T04:15:00Z,664.47
2016-07-17T04:16:00Z,664.47
2016-07-17T04:17:00Z,664.47
2016-07-17T04:18:00Z,664.47
2016-07-17T04:19:00Z,664.47
2016-07-17T04:20:00Z,664.47
2016-07-17T04:21:00Z,664.47
2016-07-17T04:22:00Z,664.4
2016-07-17T04:23:00Z,664.4
2016-07-17T04:24:00Z,664.4
2016-07-17T04:25:00Z,664.4
2016-07-17T04:26:00Z,664.4
2016-07-17T04:27:00Z,664.4
2016-07-17T04:28:00Z,664.4
2016-07-17T04:29:00Z,664.4
2016-07-17T04:30:00Z,664.4
2016-07-17T04:31:00Z,664.4
2016-07-17T04:32:00Z,664.4
2016-07-17T04:33:00Z,664.4
2016-07-17T04:34:00Z,664.4
2016-07-17T04:35:00Z,664.4
2016-07-17T04:36:00Z,664.4
2016-07-17T04:37:00Z,664.4
2016-07-17T04:38:00Z,662.64
2016-07-17T04:39:00Z,664.44
2016-07-17T04:40:00Z,664.45
2016-07-17T04:41:00Z,664.45
2016-07-17T04:42:00Z,663.49
2016-07-17T04:43:00Z,663.6
2016-07-17T04:44:00Z,663.6
2016-07-17T04:45:00Z,663.6
2016-07-17T04:46:00Z,664.1679908
2016-07-17T04:47:00Z,664.1679908
2016-07-17T04:48:00Z,664.1679908
2016-07-17T04:49:00Z,664.46
2016-07-17T04:50:00Z,664.46
2016-07-17T04:51:00Z,664.46
2016-07-17T04:52:00Z,663.13
2016-07-17T04:53:00Z,663.13
2016-07-17T04:54:00Z,663.22
2016-07-17T04:55:00Z,663.22
2016-07-17T04:56:00Z,663.26783928
2016-07-17T04:57:00Z,663.02
2016-07-17T04:58:00Z,663.02
2016-07-17T04:59:00Z,663.02
2016-07-17T05:00:00Z,663.02
2016-07-17T05:01:00Z,663.02
2016-07-17T05:02:00Z,663.02
2016-07-17T05:03:00Z,663.02
2016-07-17T05:04:00Z,664.32
2016-07-17T05:05:00Z,664.32
2016-07-17T05:06:00Z,664.32
2016-07-17T05:07:00Z,662.40729023
2016-07-17T05:08:00Z,663.64
2016-07-17T05:09:00Z,663.41
2016-07-17T05:10:00Z,662.87757316
2016-07-17T05:11:00Z,662.87757316
2016-07-17T05:12:00Z,662.87757316
2016-07-17T05:13:00Z,663.29
2016-07-17T05:14:00Z,663.29
2016-07-17T05:15:00Z,663.29
2016-07-17T05:16:00Z,663.29
2016-07-17T05:17:00Z,664.42497452
2016-07-17T05:18:00Z,664.44
2016-07-17T05:19:00Z,664.44
2016-07-17T05:20:00Z,664.44
2016-07-17T05:21:00Z,664.44
2016-07-17T05:22:00Z,664.44
2016-07-17T05:23:00Z,664.44
2016-07-17T05:24:00Z,664.44
2016-07-17T05:25:00Z,664.44
2016-07-17T05:26:00Z,664.44
2016-07-17T05:27:00Z,664.44
2016-07-17T05:28:00Z,664.44
2016-07-17T05:29:00Z,664.44
2016-07-17T05:30:00Z,664.44
2016-07-17T05:31:00Z,664.44
2016-07-17T05:32:00Z,664.44
2016-07-17T05:33:00Z,664.44
2016-07-17T05:34:00Z,664.44
2016-07-17T05:35:00Z,664.44
2016-07-17T05:36:00Z,664.44
2016-07-17T05:37:00Z,664.44
2016-07-17T05:38:00Z,664.44
2016-07-17T05:39:00Z,664.4452435
2016-07-17T05:40:00Z,664.4452435
2016-07-17T05:41:00Z,663.97
2016-07-17T05:42:00Z,664.19380829
2016-07-17T05:43:00Z,664.19380829
2016-07-17T05:44:00Z,664.19380829
2016-07-17T05:45:00Z,664.88
2016-07-17T05:46:00Z,664.88
2016-07-17T05:47:00Z,664.88
2016-07-17T05:48:00Z,664.88
2016-07-17T05:49:00Z,664.88
2016-07-17T05:50:00Z,664.88
2016-07-17T05:51:00Z,664.88
2016-07-17T05:52:00Z,664.88
2016-07-17T05:53:00Z,664.88
2016-07-17T05:54:00Z,664.88
2016-07-17T05:55:00Z,664.46242713
2016-07-17T05:56:00Z,664.48111373
2016-07-17T05:57:00Z,663.72194827
2016-07-17T05:58:00Z,663.4
2016-07-17T05:59:00Z,664.05211357
2016-07-17T06:00:00Z,664.87232253
2016-07-17T06:01:00Z,664.24615249
2016-07-17T06:02:00Z,663.60366025
2016-07-17T06:03:00Z,664.19247167
2016-07-17T06:04:00Z,664.19247167
2016-07-17T06:05:00Z,664.72049604
2016-07-17T06:06:00Z,663.850496
2016-07-17T06:07:00Z,664.4922238
2016-07-17T06:08:00Z,664.4922238
2016-07-17T06:09:00Z,664.4922238
2016-07-17T06:10:00Z,664.4922238
2016-07-17T06:11:00Z,664.4922238
2016-07-17T06:12:00Z,664.4922238
2016-07-17T06:13:00Z,664.61
2016-07-17T06:14:00Z,664.61
2016-07-17T06:15:00Z,665.93320977
2016-07-17T06:16:00Z,666.0068902
2016-07-17T06:17:00Z,666.0068902
2016-07-17T06:18:00Z,666.0068902
2016-07-17T06:19:00Z,666.0068902
2016-07-17T06:20:00Z,666.0068902
2016-07-17T06:21:00Z,666.18
2016-07-17T06:22:00Z,666.28
2016-07-17T06:23:00Z,666.28
2016-07-17T06:24:00Z,664.82
2016-07-17T06:25:00Z,664.82
2016-07-17T06:26:00Z,664.82
2016-07-17T06:27:00Z,664.82
2016-07-17T06:28:00Z,664.82
2016-07-17T06:29:00Z,664.82
2016-07-17T06:30:00Z,664.82
2016-07-17T06:31:00Z,664.82
2016-07-17T06:32:00Z,664.82
2016-07-17T06:33:00Z,665.2
2016-07-17T06:34:00Z,665.28
2016-07-17T06:35:00Z,664.58
2016-07-17T06:36:00Z,664.58
2016-07-17T06:37:00Z,666.4
2016-07-17T06:38:00Z,666.29
2016-07-17T06:39:00Z,666.43583992
2016-07-17T06:40:00Z,665.98
2016-07-17T06:41:00Z,666.21
2016-07-17T06:42:00Z,666.21
2016-07-17T06:43:00Z,665.87
2016-07-17T06:44:00Z,665.87
2016-07-17T06:45:00Z,665.87
2016-07-17T06:46:00Z,666.31926022
2016-07-17T06:47:00Z,664.91
2016-07-17T06:48:00Z,666.55
2016-07-17T06:49:00Z,666.55
2016-07-17T06:50:00Z,665.37
2016-07-17T06:51:00Z,665.37
2016-07-17T06:52:00Z,665.70997438
2016-07-17T06:53:00Z,665.70997438
2016-07-17T06:54:00Z,665.17
2016-07-17T06:55:00Z,665.42
2016-07-17T06:56:00Z,665.49
2016-07-17T06:57:00Z,665.49
2016-07-17T06:58:00Z,665.89793423
2016-07-17T06:59:00Z,665.89793423
2016-07-17T07:00:00Z,665.89793423
2016-07-17T07:01:00Z,665.89793423
2016-07-17T07:02:00Z,665.83333333
2016-07-17T07:03:00Z,665.83333333
2016-07-17T07:04:00Z,665.83333333
2016-07-17T07:05:00Z,666.06
2016-07-17T07:06:00Z,666.06
2016-07-17T07:07:00Z,666.06
2016-07-17T07:08:00Z,666.06
2016-07-17T07:09:00Z,666.06
2016-07-17T07:10:00Z,666.06
2016-07-17T07:11:00Z,666.06
2016-07-17T07:12:00Z,666.53
2016-07-17T07:13:00Z,666.53
2016-07-17T07:14:00Z,666.53
2016-07-17T07:15:00Z,666.53
2016-07-17T07:16:00Z,666.53
2016-07-17T07:17:00Z,665.19142857
2016-07-17T07:18:00Z,666.17852102
2016-07-17T07:19:00Z,666.17852102
2016-07-17T07:20:00Z,666.17852102
2016-07-17T07:21:00Z,666.17852102
2016-07-17T07:22:00Z,665.29
2016-07-17T07:23:00Z,665.29
2016-07-17T07:24:00Z,665.3
2016-07-17T07:25:00Z,665.36
2016-07-17T07:26:00Z,666.53
2016-07-17T07:27:00Z,665.14
2016-07-17T07:28:00Z,665.14
2016-07-17T07:29:00Z,665.14
2016-07-17T07:30:00Z,665.14
2016-07-17T07:31:00Z,665.14
2016-07-17T07:32:00Z,665.6572605
2016-07-17T07:33:00Z,665.6572605
2016-07-17T07:34:00Z,665.6572605
2016-07-17T07:35:00Z,665.6572605
2016-07-17T07:36:00Z,666.53
2016-07-17T07:37:00Z,666.53
2016-07-17T07:38:00Z,666.53
2016-07-17T07:39:00Z,665.09
2016-07-17T07:40:00Z,665.09
2016-07-17T07:41:00Z,665.09
2016-07-17T07:42:00Z,665.09
2016-07-17T07:43:00Z,665.05919206
2016-07-17T07:44:00Z,665.05919206
2016-07-17T07:45:00Z,664.58
2016-07-17T07:46:00Z,664.58
2016-07-17T07:47:00Z,664.58
2016-07-17T07:48:00Z,664.58
2016-07-17T07:49:00Z,664.58
2016-07-17T07:50:00Z,664.58
2016-07-17T07:51:00Z,664.58
2016-07-17T07:52:00Z,664.58
2016-07-17T07:53:00Z,664.58
2016-07-17T07:54:00Z,664.75
2016-07-17T07:55:00Z,664.75
2016-07-17T07:56:00Z,664.75
2016-07-17T07:57:00Z,664.75
2016-07-17T07:58:00Z,666.48
2016-07-17T07:59:00Z,666.49813365
2016-07-17T08:00:00Z,666.24147326
2016-07-17T08:01:00Z,666.24147326
2016-07-17T08:02:00Z,666.24147326
2016-07-17T08:03:00Z,666.24147326
2016-07-17T08:04:00Z,666.24147326
2016-07-17T08:05:00Z,665.41383568
2016-07-17T08:06:00Z,665.41383568
2016-07-17T08:07:00Z,665.41383568
2016-07-17T08:08:00Z,664.7
2016-07-17T08:09:00Z,666.55
2016-07-17T08:10:00Z,665.7423965
2016-07-17T08:11:00Z,665.7423965
2016-07-17T08:12:00Z,665.7423965
2016-07-17T08:13:00Z,665.7423965
2016-07-17T08:14:00Z,665.7423965
2016-07-17T08:15:00Z,666.55
2016-07-17T08:16:00Z,666.55
2016-07-17T08:17:00Z,666.55
2016-07-17T08:18:00Z,666.55
2016-07-17T08:19:00Z,666.55
2016-07-17T08:20:00Z,666.55
2016-07-17T08:21:00Z,666.76273969
2016-07-17T08:22:00Z,666.76273969
2016-07-17T08:23:00Z,666.76273969
2016-07-17T08:24:00Z,666.76273969
2016-07-17T08:25:00Z,666.89
2016-07-17T08:26:00Z,665.73
2016-07-17T08:27:00Z,665.73
2016-07-17T08:28:00Z,665.73
2016-07-17T08:29:00Z,665.73
2016-07-17T08:30:00Z,666.29
2016-07-17T08:31:00Z,666.89
2016-07-17T08:32:00Z,666.89
2016-07-17T08:33:00Z,666.89
2016-07-17T08:34:00Z,666.89
2016-07-17T08:35:00Z,666.62
2016-07-17T08:36:00Z,666.62
2016-07-17T08:37:00Z,665.48
2016-07-17T08:38:00Z,665.48
2016-07-17T08:39:00Z,665.48
2016-07-17T08:40:00Z,665.48
2016-07-17T08:41:00Z,665.48
2016-07-17T08:42:00Z,665.48
2016-07-17T08:43:00Z,665.48
2016-07-17T08:44:00Z,666.9
2016-07-17T08:45:00Z,666.9
2016-07-17T08:46:00Z,666.9
2016-07-17T08:47:00Z,666.9
2016-07-17T08:48:00Z,666.9
2016-07-17T08:49:00Z,666.9
2016-07-17T08:50:00Z,666.9
2016-07-17T08:51:00Z,666.65
2016-07-17T08:52:00Z,666.65
2016-07-17T08:53:00Z,666.65
2016-07-17T08:54:00Z,666.65
2016-07-17T08:55:00Z,665.01
2016-07-17T08:56:00Z,665.18839978
2016-07-17T08:57:00Z,665.18839978
2016-07-17T08:58:00Z,665.18839978
2016-07-17T08:59:00Z,665.18839978
2016-07-17T09:00:00Z,665.18839978
2016-07-17T09:01:00Z,665.08010125
2016-07-17T09:02:00Z,665.08010125
2016-07-17T09:03:00Z,665.08010125
2016-07-17T09:04:00Z,665.08010125
2016-07-17T09:05:00Z,666.9
2016-07-17T09:06:00Z,665.37
2016-07-17T09:07:00Z,665.37
2016-07-17T09:08:00Z,665.37
2016-07-17T09:09:00Z,665.67774543
2016-07-17T09:10:00Z,665.67774543
2016-07-17T09:11:00Z,666.18
2016-07-17T09:12:00Z,666.18
2016-07-17T09:13:00Z,666.18
2016-07-17T09:14:00Z,666.18
2016-07-17T09:15:00Z,666.18
2016-07-17T09:16:00Z,666.9
2016-07-17T09:17:00Z,666.9
2016-07-17T09:18:00Z,666.89180929
2016-07-17T09:19:00Z,666.89180929
2016-07-17T09:20:00Z,664.58
2016-07-17T09:21:00Z,664.58
2016-07-17T09:22:00Z,664.58
2016-07-17T09:23:00Z,664.79
2016-07-17T09:24:00Z,664.79
2016-07-17T09:25:00Z,664.79
2016-07-17T09:26:00Z,664.79
2016-07-17T09:27:00Z,664.31
2016-07-17T09:28:00Z,664.55
2016-07-17T09:29:00Z,664.55
2016-07-17T09:30:00Z,664.55
2016-07-17T09:31:00Z,664.55
2016-07-17T09:32:00Z,664.55
2016-07-17T09:33:00Z,664.55
2016-07-17T09:34:00Z,664.55
2016-07-17T09:35:00Z,664.7373183
2016-07-17T09:36:00Z,664.7373183
2016-07-17T09:37:00Z,664.06
2016-07-17T09:38:00Z,664.06
2016-07-17T09:39:00Z,664.06
2016-07-17T09:40:00Z,664.69106849
2016-07-17T09:41:00Z,664.69106849
2016-07-17T09:42:00Z,665.66
2016-07-17T09:43:00Z,665.66
2016-07-17T09:44:00Z,665.66
2016-07-17T09:45:00Z,665.66
2016-07-17T09:46:00Z,665.66
2016-07-17T09:47:00Z,665.66
2016-07-17T09:48:00Z,665.66
2016-07-17T09:49:00Z,665.66
2016-07-17T09:50:00Z,665.66
2016-07-17T09:51:00Z,665.66
2016-07-17T09:52:00Z,665.66
2016-07-17T09:53:00Z,665.66
2016-07-17T09:54:00Z,665.66
2016-07-17T09:55:00Z,665.66
2016-07-17T09:56:00Z,664.84
2016-07-17T09:57:00Z,664.33981589
2016-07-17T09:58:00Z,664.33981589
2016-07-17T09:59:00Z,664.33981589
2016-07-17T10:00:00Z,664.33981589
2016-07-17T10:01:00Z,664.33981589
2016-07-17T10:02:00Z,664.33981589
2016-07-17T10:03:00Z,664.33981589
2016-07-17T10:04:00Z,665.92116037
2016-07-17T10:05:00Z,665.92116037
2016-07-17T10:06:00Z,666.09
2016-07-17T10:07:00Z,666.09
2016-07-17T10:08:00Z,666.09
2016-07-17T10:09:00Z,664.66
2016-07-17T10:10:00Z,664.66
2016-07-17T10:11:00Z,664.66
2016-07-17T10:12:00Z,664.66
2016-07-17T10:13:00Z,664.66
2016-07-17T10:14:00Z,664.66
2016-07-17T10:15:00Z,664.62
2016-07-17T10:16:00Z,664.62
2016-07-17T10:17:00Z,664.62
2016-07-17T10:18:00Z,664.62
2016-07-17T10:19:00Z,664.62
2016-07-17T10:20:00Z,664.62
2016-07-17T10:21:00Z,664.62
2016-07-17T10:22:00Z,664.62
2016-07-17T10:23:00Z,666.20685644
2016-07-17T10:24:00Z,666.20685644
2016-07-17T10:25:00Z,666.5721246
2016-07-17T10:26:00Z,666.73
2016-07-17T10:27:00Z,666.73
2016-07-17T10:28:00Z,666.67211206
2016-07-17T10:29:00Z,666.67211206
2016-07-17T10:30:00Z,666.67211206
2016-07-17T10:31:00Z,666.67211206
2016-07-17T10:32:00Z,666.67211206
2016-07-17T10:33:00Z,666.67211206
2016-07-17T10:34:00Z,666.67211206
2016-07-17T10:35:00Z,666.67211206
2016-07-17T10:36:00Z,666.67211206
2016-07-17T10:37:00Z,666.67211206
2016-07-17T10:38:00Z,666.67211206
2016-07-17T10:39:00Z,665.5
2016-07-17T10:40:00Z,665.5
2016-07-17T10:41:00Z,665.5
2016-07-17T10:42:00Z,665.5
2016-07-17T10:43:00Z,665.5
2016-07-17T10:44:00Z,665.51502954
2016-07-17T10:45:00Z,665.51502954
2016-07-17T10:46:00Z,666.59
2016-07-17T10:47:00Z,664.67202926
2016-07-17T10:48:00Z,666.58140215
2016-07-17T10:49:00Z,666.60428754
2016-07-17T10:50:00Z,666.60428754
2016-07-17T10:51:00Z,666.60428754
2016-07-17T10:52:00Z,666.60428754
2016-07-17T10:53:00Z,666.61
2016-07-17T10:54:00Z,665.16626944
2016-07-17T10:55:00Z,665.03533898
2016-07-17T10:56:00Z,665.3205201
2016-07-17T10:57:00Z,664.66863411
2016-07-17T10:58:00Z,664.66863411
2016-07-17T10:59:00Z,664.66863411
2016-07-17T11:00:00Z,664.66863411
2016-07-17T11:01:00Z,664.66863411
2016-07-17T11:02:00Z,664.66863411
2016-07-17T11:03:00Z,664.66863411
2016-07-17T11:04:00Z,664.66863411
2016-07-17T11:05:00Z,664.66863411
2016-07-17T11:06:00Z,664.66863411
2016-07-17T11:07:00Z,665.99002284
2016-07-17T11:08:00Z,665.99002284
2016-07-17T11:09:00Z,666
2016-07-17T11:10:00Z,666
2016-07-17T11:11:00Z,665.02361461
2016-07-17T11:12:00Z,665.02361461
2016-07-17T11:13:00Z,665.02361461
2016-07-17T11:14:00Z,665.02361461
2016-07-17T11:15:00Z,665.02361461
2016-07-17T11:16:00Z,665.02361461
2016-07-17T11:17:00Z,665.76517299
2016-07-17T11:18:00Z,665.76517299
2016-07-17T11:19:00Z,664.88
2016-07-17T11:20:00Z,664.87884756
2016-07-17T11:21:00Z,664.87884756
2016-07-17T11:22:00Z,664.87884756
2016-07-17T11:23:00Z,664.87884756
2016-07-17T11:24:00Z,664.87884756
2016-07-17T11:25:00Z,664.87884756
2016-07-17T11:26:00Z,664.87884756
2016-07-17T11:27:00Z,664.87884756
2016-07-17T11:28:00Z,664.87884756
2016-07-17T11:29:00Z,664.87884756
2016-07-17T11:30:00Z,664.87884756
2016-07-17T11:31:00Z,664.87884756
2016-07-17T11:32:00Z,664.87884756
2016-07-17T11:33:00Z,664.87884756
2016-07-17T11:34:00Z,664.87884756
2016-07-17T11:35:00Z,664.87884756
2016-07-17T11:36:00Z,665.98053762
2016-07-17T11:37:00Z,665.98053762
2016-07-17T11:38:00Z,665.98053762
2016-07-17T11:39:00Z,665.98053762
2016-07-17T11:40:00Z,665.98053762
2016-07-17T11:41:00Z,666
2016-07-17T11:42:00Z,666
2016-07-17T11:43:00Z,666
2016-07-17T11:44:00Z,664.90447619
2016-07-17T11:45:00Z,664.90447619
2016-07-17T11:46:00Z,665.96895802
2016-07-17T11:47:00Z,665
2016-07-17T11:48:00Z,665.1482231
2016-07-17T11:49:00Z,665.1482231
2016-07-17T11:50:00Z,665.98
2016-07-17T11:51:00Z,665.98
2016-07-17T11:52:00Z,665.98
2016-07-17T11:53:00Z,665.92362933
2016-07-17T11:54:00Z,665.92362933
2016-07-17T11:55:00Z,665.92362933
2016-07-17T11:56:00Z,665.28
2016-07-17T11:57:00Z,665.98
2016-07-17T11:58:00Z,665.98
2016-07-17T11:59:00Z,665.98
2016-07-17T12:00:00Z,665.98
2016-07-17T12:01:00Z,665.98
2016-07-17T12:02:00Z,665.98
2016-07-17T12:03:00Z,665.98
2016-07-17T12:04:00Z,665.99944409
2016-07-17T12:05:00Z,666.9
2016-07-17T12:06:00Z,666.05295814
2016-07-17T12:07:00Z,666.9
2016-07-17T12:08:00Z,666.9
2016-07-17T12:09:00Z,666.9
2016-07-17T12:10:00Z,666.9
2016-07-17T12:11:00Z,666.77606569
2016-07-17T12:12:00Z,665.06651213
2016-07-17T12:13:00Z,665.06651213
2016-07-17T12:14:00Z,665.46
2016-07-17T12:15:00Z,666.851
2016-07-17T12:16:00Z,666.851
2016-07-17T12:17:00Z,666.851
2016-07-17T12:18:00Z,666.851
2016-07-17T12:19:00Z,666.851
2016-07-17T12:20:00Z,666.72822374
2016-07-17T12:21:00Z,666.89
2016-07-17T12:22:00Z,666.89
2016-07-17T12:23:00Z,666.89
2016-07-17T12:24:00Z,665.47632629
2016-07-17T12:25:00Z,666.89
2016-07-17T12:26:00Z,666.89
2016-07-17T12:27:00Z,666.89
2016-07-17T12:28:00Z,666.89
2016-07-17T12:29:00Z,666.41
2016-07-17T12:30:00Z,666.58539534
2016-07-17T12:31:00Z,666.89
2016-07-17T12:32:00Z,666.89
2016-07-17T12:33:00Z,666.89
2016-07-17T12:34:00Z,666.89
2016-07-17T12:35:00Z,666.88999072
2016-07-17T12:36:00Z,666.99871051
2016-07-17T12:37:00Z,666.5625283
2016-07-17T12:38:00Z,666.99431843
2016-07-17T12:39:00Z,666.99978598
2016-07-17T12:40:00Z,668.31581015
2016-07-17T12:41:00Z,668.85
2016-07-17T12:42:00Z,668.88932256
2016-07-17T12:43:00Z,668.88932256
2016-07-17T12:44:00Z,668.89
2016-07-17T12:45:00Z,668.89
2016-07-17T12:46:00Z,668.89
2016-07-17T12:47:00Z,668.89
2016-07-17T12:48:00Z,668.89
2016-07-17T12:49:00Z,668.89
2016-07-17T12:50:00Z,668.84
2016-07-17T12:51:00Z,668.84
2016-07-17T12:52:00Z,667.05
2016-07-17T12:53:00Z,666.98304171
2016-07-17T12:54:00Z,666.98304171
2016-07-17T12:55:00Z,666.98304171
2016-07-17T12:56:00Z,666.17
2016-07-17T12:57:00Z,666.17
2016-07-17T12:58:00Z,666.17
2016-07-17T12:59:00Z,668.95460413
2016-07-17T13:00:00Z,666.56701947
2016-07-17T13:01:00Z,666.56701947
2016-07-17T13:02:00Z,666.68596921
2016-07-17T13:03:00Z,667.45008174
2016-07-17T13:04:00Z,666.54
2016-07-17T13:05:00Z,667.93157101
2016-07-17T13:06:00Z,666.82
2016-07-17T13:07:00Z,666.94
2016-07-17T13:08:00Z,666.96
2016-07-17T13:09:00Z,666.96
2016-07-17T13:10:00Z,667.05
2016-07-17T13:11:00Z,667.05
2016-07-17T13:12:00Z,667.05
2016-07-17T13:13:00Z,667.33
2016-07-17T13:14:00Z,667.45885441
2016-07-17T13:15:00Z,666.53
2016-07-17T13:16:00Z,666.53
2016-07-17T13:17:00Z,666.53
2016-07-17T13:18:00Z,666.53
2016-07-17T13:19:00Z,667.01
2016-07-17T13:20:00Z,667.01
2016-07-17T13:21:00Z,667.01008359
2016-07-17T13:22:00Z,667.01008359
2016-07-17T13:23:00Z,667.71371818
2016-07-17T13:24:00Z,667.71371818
2016-07-17T13:25:00Z,667.97161721
2016-07-17T13:26:00Z,667.97161721
2016-07-17T13:27:00Z,669.20463692
2016-07-17T13:28:00Z,668.29115523
2016-07-17T13:29:00Z,668.28943848
2016-07-17T13:30:00Z,667.38159898
2016-07-17T13:31:00Z,667.04355009
2016-07-17T13:32:00Z,667.04355009
2016-07-17T13:33:00Z,667.88
2016-07-17T13:34:00Z,668.43
2016-07-17T13:35:00Z,668.43
2016-07-17T13:36:00Z,667.84
2016-07-17T13:37:00Z,666.38704605
2016-07-17T13:38:00Z,666.65020741
2016-07-17T13:39:00Z,666.65020741
2016-07-17T13:40:00Z,666.65020741
2016-07-17T13:41:00Z,666.41
2016-07-17T13:42:00Z,666.40287042
2016-07-17T13:43:00Z,666.3
2016-07-17T13:44:00Z,667.25419
2016-07-17T13:45:00Z,666.37
2016-07-17T13:46:00Z,667.79214318
2016-07-17T13:47:00Z,667.79214318
2016-07-17T13:48:00Z,667.79214318
2016-07-17T13:49:00Z,666.96633669
2016-07-17T13:50:00Z,666.27
2016-07-17T13:51:00Z,666.27
2016-07-17T13:52:00Z,666.27
2016-07-17T13:53:00Z,666.27
2016-07-17T13:54:00Z,665.77
2016-07-17T13:55:00Z,665.77
2016-07-17T13:56:00Z,666.08
2016-07-17T13:57:00Z,666.29
2016-07-17T13:58:00Z,667.87459416
2016-07-17T13:59:00Z,668.01
2016-07-17T14:00:00Z,668.01
2016-07-17T14:01:00Z,668.02
2016-07-17T14:02:00Z,668.02
2016-07-17T14:03:00Z,667.16099419
2016-07-17T14:04:00Z,667.16099419
2016-07-17T14:05:00Z,666.22
2016-07-17T14:06:00Z,668.8
2016-07-17T14:07:00Z,668.8
2016-07-17T14:08:00Z,667.07
2016-07-17T14:09:00Z,669.00368445
2016-07-17T14:10:00Z,669.50387382
2016-07-17T14:11:00Z,669
2016-07-17T14:12:00Z,669
2016-07-17T14:13:00Z,669
2016-07-17T14:14:00Z,669
2016-07-17T14:15:00Z,669
2016-07-17T14:16:00Z,669
2016-07-17T14:17:00Z,669
2016-07-17T14:18:00Z,669
2016-07-17T14:19:00Z,669.01
2016-07-17T14:20:00Z,669.01
2016-07-17T14:21:00Z,669.01
2016-07-17T14:22:00Z,669.01
2016-07-17T14:23:00Z,669.01
2016-07-17T14:24:00Z,669.63189049
2016-07-17T14:25:00Z,669.63189049
2016-07-17T14:26:00Z,669.63189049
2016-07-17T14:27:00Z,669.01
2016-07-17T14:28:00Z,669.01
2016-07-17T14:29:00Z,669.01
2016-07-17T14:30:00Z,669.00404599
2016-07-17T14:31:00Z,669.00404599
2016-07-17T14:32:00Z,669.66
2016-07-17T14:33:00Z,669.66
2016-07-17T14:34:00Z,669.02
2016-07-17T14:35:00Z,669.02
2016-07-17T14:36:00Z,669.02
2016-07-17T14:37:00Z,669.00003965
2016-07-17T14:38:00Z,669
2016-07-17T14:39:00Z,669
2016-07-17T14:40:00Z,669
2016-07-17T14:41:00Z,669.61727273
2016-07-17T14:42:00Z,669.02
2016-07-17T14:43:00Z,669.02
2016-07-17T14:44:00Z,669.02
2016-07-17T14:45:00Z,669.02
2016-07-17T14:46:00Z,669.02
2016-07-17T14:47:00Z,669.02
2016-07-17T14:48:00Z,669.02
2016-07-17T14:49:00Z,669.02
2016-07-17T14:50:00Z,669.02
2016-07-17T14:51:00Z,669.0012078
2016-07-17T14:52:00Z,669
2016-07-17T14:53:00Z,669.59
2016-07-17T14:54:00Z,669.59
2016-07-17T14:55:00Z,669
2016-07-17T14:56:00Z,669.01199474
2016-07-17T14:57:00Z,669
2016-07-17T14:58:00Z,669
2016-07-17T14:59:00Z,669.46
2016-07-17T15:00:00Z,669
2016-07-17T15:01:00Z,669
2016-07-17T15:02:00Z,668.9984938
2016-07-17T15:03:00Z,668.9984938
2016-07-17T15:04:00Z,668.98714
2016-07-17T15:05:00Z,668.98714
2016-07-17T15:06:00Z,667.35
2016-07-17T15:07:00Z,667.54
2016-07-17T15:08:00Z,667.47788457
2016-07-17T15:09:00Z,667.33
2016-07-17T15:10:00Z,668
2016-07-17T15:11:00Z,667.49809068
2016-07-17T15:12:00Z,667.44
2016-07-17T15:13:00Z,667.98
2016-07-17T15:14:00Z,667.29585745
2016-07-17T15:15:00Z,667.25985205
2016-07-17T15:16:00Z,667.98
2016-07-17T15:17:00Z,667.98
2016-07-17T15:18:00Z,667.97438587
2016-07-17T15:19:00Z,667.31
2016-07-17T15:20:00Z,667.31
2016-07-17T15:21:00Z,667.52
2016-07-17T15:22:00Z,667.30464814
2016-07-17T15:23:00Z,667.30246951
2016-07-17T15:24:00Z,667.38517253
2016-07-17T15:25:00Z,667.38517253
2016-07-17T15:26:00Z,667.38517253
2016-07-17T15:27:00Z,667.31190729
2016-07-17T15:28:00Z,667.31190729
2016-07-17T15:29:00Z,667.31190729
2016-07-17T15:30:00Z,668
2016-07-17T15:31:00Z,668
2016-07-17T15:32:00Z,668
2016-07-17T15:33:00Z,668
2016-07-17T15:34:00Z,668
2016-07-17T15:35:00Z,667.57
2016-07-17T15:36:00Z,667.57
2016-07-17T15:37:00Z,667.57
2016-07-17T15:38:00Z,667.57
2016-07-17T15:39:00Z,667.57
2016-07-17T15:40:00Z,667.57
2016-07-17T15:41:00Z,668
2016-07-17T15:42:00Z,667.55869051
2016-07-17T15:43:00Z,667.55869051
2016-07-17T15:44:00Z,667.55869051
2016-07-17T15:45:00Z,667.55869051
2016-07-17T15:46:00Z,667.55
2016-07-17T15:47:00Z,667.55
2016-07-17T15:48:00Z,667.44371029
2016-07-17T15:49:00Z,667.50780313
2016-07-17T15:50:00Z,667.50780313
2016-07-17T15:51:00Z,667.50780313
2016-07-17T15:52:00Z,667.5
2016-07-17T15:53:00Z,667.5
2016-07-17T15:54:00Z,667.99310583
2016-07-17T15:55:00Z,668.16054295
2016-07-17T15:56:00Z,667.54
2016-07-17T15:57:00Z,668.36728839
2016-07-17T15:58:00Z,667.54
2016-07-17T15:59:00Z,667.54
2016-07-17T16:00:00Z,669.5
2016-07-17T16:01:00Z,669.5
2016-07-17T16:02:00Z,667.26436269
2016-07-17T16:03:00Z,666.94838591
2016-07-17T16:04:00Z,666.94838591
2016-07-17T16:05:00Z,667.46
2016-07-17T16:06:00Z,669
2016-07-17T16:07:00Z,669
2016-07-17T16:08:00Z,669
2016-07-17T16:09:00Z,668.05
2016-07-17T16:10:00Z,668.11
2016-07-17T16:11:00Z,668.04
2016-07-17T16:12:00Z,668.04
2016-07-17T16:13:00Z,668.04
2016-07-17T16:14:00Z,668.04
2016-07-17T16:15:00Z,668.04
2016-07-17T16:16:00Z,668.04
2016-07-17T16:17:00Z,670.06676623
2016-07-17T16:18:00Z,673.20336598
2016-07-17T16:19:00Z,673.7500489
2016-07-17T16:20:00Z,672.30628737
2016-07-17T16:21:00Z,672.54023055
2016-07-17T16:22:00Z,676.10501174
2016-07-17T16:23:00Z,677.74098506
2016-07-17T16:24:00Z,675.50724762
2016-07-17T16:25:00Z,678.55446266
2016-07-17T16:26:00Z,679.05384811
2016-07-17T16:27:00Z,678.49261117
2016-07-17T16:28:00Z,679.89850031
2016-07-17T16:29:00Z,679.73441213
2016-07-17T16:30:00Z,678.61812086
2016-07-17T16:31:00Z,678.34790618
2016-07-17T16:32:00Z,679.9
2016-07-17T16:33:00Z,679
2016-07-17T16:34:00Z,679.00304414
2016-07-17T16:35:00Z,679.98274512
2016-07-17T16:36:00Z,679.78470448
2016-07-17T16:37:00Z,679.138479
2016-07-17T16:38:00Z,681.24713311
2016-07-17T16:39:00Z,682.00336382
2016-07-17T16:40:00Z,682.34112689
2016-07-17T16:41:00Z,680.78675571
2016-07-17T16:42:00Z,678.95481096
2016-07-17T16:43:00Z,680.84371162
2016-07-17T16:44:00Z,680.84371162
2016-07-17T16:45:00Z,680.84371162
2016-07-17T16:46:00Z,681.93329783
2016-07-17T16:47:00Z,682.4722213
2016-07-17T16:48:00Z,681.09759223
2016-07-17T16:49:00Z,679.05754607
2016-07-17T16:50:00Z,678.81196941
2016-07-17T16:51:00Z,677.64873708
2016-07-17T16:52:00Z,678.90489992
2016-07-17T16:53:00Z,679
2016-07-17T16:54:00Z,679.01786096
2016-07-17T16:55:00Z,679.56235047
2016-07-17T16:56:00Z,679
2016-07-17T16:57:00Z,681.63038327
2016-07-17T16:58:00Z,680.01
2016-07-17T16:59:00Z,681.97327178
2016-07-17T17:00:00Z,683.50723095
2016-07-17T17:01:00Z,680.83143983
2016-07-17T17:02:00Z,682.61366133
2016-07-17T17:03:00Z,682.91826811
2016-07-17T17:04:00Z,683.77274656
2016-07-17T17:05:00Z,683.90042854
2016-07-17T17:06:00Z,680.86619504
2016-07-17T17:07:00Z,681.47
2016-07-17T17:08:00Z,682.79435248
2016-07-17T17:09:00Z,680.5
2016-07-17T17:10:00Z,680.69720844
2016-07-17T17:11:00Z,680.8405056
2016-07-17T17:12:00Z,680.8405056
2016-07-17T17:13:00Z,680.31
2016-07-17T17:14:00Z,680.31
2016-07-17T17:15:00Z,680.31
2016-07-17T17:16:00Z,680.43165978
2016-07-17T17:17:00Z,680.14685492
2016-07-17T17:18:00Z,680.14
2016-07-17T17:19:00Z,680.7
2016-07-17T17:20:00Z,680.7
2016-07-17T17:21:00Z,681.04177118
2016-07-17T17:22:00Z,681.04177118
2016-07-17T17:23:00Z,681.79189259
2016-07-17T17:24:00Z,681.8
2016-07-17T17:25:00Z,681.79
2016-07-17T17:26:00Z,680.77596651
2016-07-17T17:27:00Z,680.77596651
2016-07-17T17:28:00Z,680.79959741
2016-07-17T17:29:00Z,681.14517522
2016-07-17T17:30:00Z,680.68883533
2016-07-17T17:31:00Z,680.81973202
2016-07-17T17:32:00Z,680.96619356
2016-07-17T17:33:00Z,681.02
2016-07-17T17:34:00Z,681.71
2016-07-17T17:35:00Z,680.93913017
2016-07-17T17:36:00Z,681.06
2016-07-17T17:37:00Z,681.06
2016-07-17T17:38:00Z,681.8
2016-07-17T17:39:00Z,681.8
2016-07-17T17:40:00Z,681.51959122
2016-07-17T17:41:00Z,681.51959122
2016-07-17T17:42:00Z,680.92726173
2016-07-17T17:43:00Z,681.27060974
2016-07-17T17:44:00Z,680.51106896
2016-07-17T17:45:00Z,679.21062892
2016-07-17T17:46:00Z,680.49689604
2016-07-17T17:47:00Z,679.1
2016-07-17T17:48:00Z,679.16
2016-07-17T17:49:00Z,680.43151395
2016-07-17T17:50:00Z,680.33840609
2016-07-17T17:51:00Z,679.84
2016-07-17T17:52:00Z,679.66054689
2016-07-17T17:53:00Z,678.26448318
2016-07-17T17:54:00Z,678.26448318
2016-07-17T17:55:00Z,678.1248804
2016-07-17T17:56:00Z,678.1248804
2016-07-17T17:57:00Z,679.85605752
2016-07-17T17:58:00Z,679.85605752
2016-07-17T17:59:00Z,679.85605752
2016-07-17T18:00:00Z,679.38076243
2016-07-17T18:01:00Z,679.38076243
2016-07-17T18:02:00Z,679.63247848
2016-07-17T18:03:00Z,679.78652192
2016-07-17T18:04:00Z,679.36927577
2016-07-17T18:05:00Z,680.15410069
2016-07-17T18:06:00Z,680.15410069
2016-07-17T18:07:00Z,679.49
2016-07-17T18:08:00Z,679.49
2016-07-17T18:09:00Z,679.49
2016-07-17T18:10:00Z,680.5
2016-07-17T18:11:00Z,680.49
2016-07-17T18:12:00Z,680.49
2016-07-17T18:13:00Z,680.49096778
2016-07-17T18:14:00Z,680.49096778
2016-07-17T18:15:00Z,680.02273861
2016-07-17T18:16:00Z,679.58569325
2016-07-17T18:17:00Z,678.90765258
2016-07-17T18:18:00Z,678.90765258
2016-07-17T18:19:00Z,679.9844177
2016-07-17T18:20:00Z,680.02
2016-07-17T18:21:00Z,680.12151106
2016-07-17T18:22:00Z,678.17627891
2016-07-17T18:23:00Z,679.55554251
2016-07-17T18:24:00Z,678.53
2016-07-17T18:25:00Z,678.71
2016-07-17T18:26:00Z,680.47063206
2016-07-17T18:27:00Z,678.81
2016-07-17T18:28:00Z,678.85
2016-07-17T18:29:00Z,678.9
2016-07-17T18:30:00Z,678.9
2016-07-17T18:31:00Z,678.9
2016-07-17T18:32:00Z,678.9
2016-07-17T18:33:00Z,679.01
2016-07-17T18:34:00Z,679.01
2016-07-17T18:35:00Z,679.01
2016-07-17T18:36:00Z,679.01
2016-07-17T18:37:00Z,679.5222677
2016-07-17T18:38:00Z,679.01
2016-07-17T18:39:00Z,679.01
2016-07-17T18:40:00Z,679.02
2016-07-17T18:41:00Z,679.02547696
2016-07-17T18:42:00Z,680.43011174
2016-07-17T18:43:00Z,680.43011174
2016-07-17T18:44:00Z,679.50757647
2016-07-17T18:45:00Z,679.20764027
2016-07-17T18:46:00Z,678.99
2016-07-17T18:47:00Z,678.99
2016-07-17T18:48:00Z,679.07964541
2016-07-17T18:49:00Z,679.16420983
2016-07-17T18:50:00Z,679.16420983
2016-07-17T18:51:00Z,679.44911713
2016-07-17T18:52:00Z,679.44911713
2016-07-17T18:53:00Z,680.1990808
2016-07-17T18:54:00Z,680.1990808
2016-07-17T18:55:00Z,680.1990808
2016-07-17T18:56:00Z,680.36309636
2016-07-17T18:57:00Z,680.23224851
2016-07-17T18:58:00Z,681.0046554
2016-07-17T18:59:00Z,681.98482637
2016-07-17T19:00:00Z,681.94646171
2016-07-17T19:01:00Z,682.03985271
2016-07-17T19:02:00Z,682.94394532
2016-07-17T19:03:00Z,683.3246837
2016-07-17T19:04:00Z,683.00602597
2016-07-17T19:05:00Z,682.68
2016-07-17T19:06:00Z,682.66
2016-07-17T19:07:00Z,681.26899417
2016-07-17T19:08:00Z,681.22356973
2016-07-17T19:09:00Z,679.44791614
2016-07-17T19:10:00Z,680.03623857
2016-07-17T19:11:00Z,678.45645705
2016-07-17T19:12:00Z,677.9198338
2016-07-17T19:13:00Z,677.9198338
2016-07-17T19:14:00Z,677.71577482
2016-07-17T19:15:00Z,678.18
2016-07-17T19:16:00Z,678.18
2016-07-17T19:17:00Z,678
2016-07-17T19:18:00Z,678
2016-07-17T19:19:00Z,679.23
2016-07-17T19:20:00Z,678.16
2016-07-17T19:21:00Z,678.16
2016-07-17T19:22:00Z,678.16
2016-07-17T19:23:00Z,678.5
2016-07-17T19:24:00Z,678.5
2016-07-17T19:25:00Z,678.5
2016-07-17T19:26:00Z,679.49
2016-07-17T19:27:00Z,679.49
2016-07-17T19:28:00Z,678.7
2016-07-17T19:29:00Z,678.8
2016-07-17T19:30:00Z,679.49
2016-07-17T19:31:00Z,678.62424304
2016-07-17T19:32:00Z,678.06671819
2016-07-17T19:33:00Z,679.49946157
2016-07-17T19:34:00Z,679.49946157
2016-07-17T19:35:00Z,679.49946157
2016-07-17T19:36:00Z,679.49946157
2016-07-17T19:37:00Z,679.49946157
2016-07-17T19:38:00Z,679.98
2016-07-17T19:39:00Z,678.85
2016-07-17T19:40:00Z,679.98
2016-07-17T19:41:00Z,679.98
2016-07-17T19:42:00Z,679.98
2016-07-17T19:43:00Z,679.98
2016-07-17T19:44:00Z,679.98
2016-07-17T19:45:00Z,679.94
2016-07-17T19:46:00Z,679.94
2016-07-17T19:47:00Z,680
2016-07-17T19:48:00Z,680
2016-07-17T19:49:00Z,680
2016-07-17T19:50:00Z,680
2016-07-17T19:51:00Z,679.02
2016-07-17T19:52:00Z,679.02
2016-07-17T19:53:00Z,679.02
2016-07-17T19:54:00Z,679.02
2016-07-17T19:55:00Z,679.02
2016-07-17T19:56:00Z,679.02
2016-07-17T19:57:00Z,678.72
2016-07-17T19:58:00Z,679
2016-07-17T19:59:00Z,679.95
2016-07-17T20:00:00Z,677.83970113
2016-07-17T20:01:00Z,677.83970113
2016-07-17T20:02:00Z,677.10918715
2016-07-17T20:03:00Z,677.5
2016-07-17T20:04:00Z,677
2016-07-17T20:05:00Z,678.91121985
2016-07-17T20:06:00Z,678.07638098
2016-07-17T20:07:00Z,678.07638098
2016-07-17T20:08:00Z,678.07638098
2016-07-17T20:09:00Z,678.07638098
2016-07-17T20:10:00Z,678.07638098
2016-07-17T20:11:00Z,677.5
2016-07-17T20:12:00Z,677.5
2016-07-17T20:13:00Z,679.40927304
2016-07-17T20:14:00Z,679.43
2016-07-17T20:15:00Z,679.33
2016-07-17T20:16:00Z,679.33
2016-07-17T20:17:00Z,677.58
2016-07-17T20:18:00Z,677.6
2016-07-17T20:19:00Z,677.6
2016-07-17T20:20:00Z,677.6
2016-07-17T20:21:00Z,677.6
2016-07-17T20:22:00Z,679.27
2016-07-17T20:23:00Z,677.6
2016-07-17T20:24:00Z,677.6
2016-07-17T20:25:00Z,677.6
2016-07-17T20:26:00Z,679.2858684
2016-07-17T20:27:00Z,679.2858684
2016-07-17T20:28:00Z,679.2858684
2016-07-17T20:29:00Z,679.2858684
2016-07-17T20:30:00Z,678.6109857
2016-07-17T20:31:00Z,678.6109857
2016-07-17T20:32:00Z,677.6
2016-07-17T20:33:00Z,677.7
2016-07-17T20:34:00Z,680.01629994
2016-07-17T20:35:00Z,678.92
2016-07-17T20:36:00Z,678.35
2016-07-17T20:37:00Z,678.35
2016-07-17T20:38:00Z,678.35
2016-07-17T20:39:00Z,679.04
2016-07-17T20:40:00Z,679.24624064
2016-07-17T20:41:00Z,679.96284953
2016-07-17T20:42:00Z,680.11186775
2016-07-17T20:43:00Z,680.35284377
2016-07-17T20:44:00Z,680.35284377
2016-07-17T20:45:00Z,680
2016-07-17T20:46:00Z,680.49456626
2016-07-17T20:47:00Z,680.63
2016-07-17T20:48:00Z,680.63
2016-07-17T20:49:00Z,680.01540687
2016-07-17T20:50:00Z,679.99561687999994
2016-07-17T20:51:00Z,679.23
2016-07-17T20:52:00Z,679.23
2016-07-17T20:53:00Z,679.23
2016-07-17T20:54:00Z,679.23
2016-07-17T20:55:00Z,679.98365405
2016-07-17T20:56:00Z,679.62781429
2016-07-17T20:57:00Z,680.26144527
2016-07-17T20:58:00Z,680.67387529
2016-07-17T20:59:00Z,680.67387529
2016-07-17T21:00:00Z,680.67387529
2016-07-17T21:01:00Z,678.2
2016-07-17T21:02:00Z,678.2
2016-07-17T21:03:00Z,680.1425
2016-07-17T21:04:00Z,678.41
2016-07-17T21:05:00Z,678.46714286
2016-07-17T21:06:00Z,678.46714286
2016-07-17T21:07:00Z,678.46714286
2016-07-17T21:08:00Z,678.54508069
2016-07-17T21:09:00Z,678.54508069
2016-07-17T21:10:00Z,679.99
2016-07-17T21:11:00Z,678.90459428
2016-07-17T21:12:00Z,678.97494719
2016-07-17T21:13:00Z,678.98792006
2016-07-17T21:14:00Z,678.98792006
2016-07-17T21:15:00Z,678.93921209
2016-07-17T21:16:00Z,678.12453828
2016-07-17T21:17:00Z,678.12453828
2016-07-17T21:18:00Z,678.12453828
2016-07-17T21:19:00Z,678.12453828
2016-07-17T21:20:00Z,678.12453828
2016-07-17T21:21:00Z,678.94
2016-07-17T21:22:00Z,677.90198849
2016-07-17T21:23:00Z,678.96827643
2016-07-17T21:24:00Z,678.95694231
2016-07-17T21:25:00Z,679
2016-07-17T21:26:00Z,678.31925248
2016-07-17T21:27:00Z,678.31925248
2016-07-17T21:28:00Z,678.23445
2016-07-17T21:29:00Z,678.63
2016-07-17T21:30:00Z,679
2016-07-17T21:31:00Z,677.90366991
2016-07-17T21:32:00Z,677.90366991
2016-07-17T21:33:00Z,677.98
2016-07-17T21:34:00Z,677.98
2016-07-17T21:35:00Z,678.53
2016-07-17T21:36:00Z,678.64686665
2016-07-17T21:37:00Z,678.98
2016-07-17T21:38:00Z,678.98
2016-07-17T21:39:00Z,678.98
2016-07-17T21:40:00Z,678.98
2016-07-17T21:41:00Z,678.98
2016-07-17T21:42:00Z,678.98
2016-07-17T21:43:00Z,678.98
2016-07-17T21:44:00Z,678.98
2016-07-17T21:45:00Z,678.95882465
2016-07-17T21:46:00Z,678.95882465
2016-07-17T21:47:00Z,678.95882465
2016-07-17T21:48:00Z,678.95882465
2016-07-17T21:49:00Z,678.95882465
2016-07-17T21:50:00Z,678.67
2016-07-17T21:51:00Z,678.67528847
2016-07-17T21:52:00Z,678.67528847
2016-07-17T21:53:00Z,678.67528847
2016-07-17T21:54:00Z,678.67528847
2016-07-17T21:55:00Z,678.67528847
2016-07-17T21:56:00Z,678.67528847
2016-07-17T21:57:00Z,678.67528847
2016-07-17T21:58:00Z,678.67528847
2016-07-17T21:59:00Z,678.88
2016-07-17T22:00:00Z,678.42
2016-07-17T22:01:00Z,678.42
2016-07-17T22:02:00Z,678.42
2016-07-17T22:03:00Z,678.42
2016-07-17T22:04:00Z,678.42
2016-07-17T22:05:00Z,678.97860031
2016-07-17T22:06:00Z,678.97860031
2016-07-17T22:07:00Z,678.97860031
2016-07-17T22:08:00Z,678.72
2016-07-17T22:09:00Z,678.72
2016-07-17T22:10:00Z,678.72
2016-07-17T22:11:00Z,679
2016-07-17T22:12:00Z,678.72
2016-07-17T22:13:00Z,678.72
2016-07-17T22:14:00Z,678.72
2016-07-17T22:15:00Z,678.74
2016-07-17T22:16:00Z,678.74
2016-07-17T22:17:00Z,678.74
2016-07-17T22:18:00Z,678.74
2016-07-17T22:19:00Z,678.74
2016-07-17T22:20:00Z,678.50415871
2016-07-17T22:21:00Z,677.48
2016-07-17T22:22:00Z,677.48
2016-07-17T22:23:00Z,677.48
2016-07-17T22:24:00Z,677.08324825
2016-07-17T22:25:00Z,677
2016-07-17T22:26:00Z,676.79416237
2016-07-17T22:27:00Z,676.56
2016-07-17T22:28:00Z,676.56663893
2016-07-17T22:29:00Z,676.59
2016-07-17T22:30:00Z,676.59
2016-07-17T22:31:00Z,676.59
2016-07-17T22:32:00Z,676.75
2016-07-17T22:33:00Z,676.75
2016-07-17T22:34:00Z,678.21
2016-07-17T22:35:00Z,676.77
2016-07-17T22:36:00Z,676.78
2016-07-17T22:37:00Z,676.32635806
2016-07-17T22:38:00Z,675.82380753
2016-07-17T22:39:00Z,675.58
2016-07-17T22:40:00Z,675.58
2016-07-17T22:41:00Z,675.58
2016-07-17T22:42:00Z,675.58
2016-07-17T22:43:00Z,675.34285876
2016-07-17T22:44:00Z,675.41
2016-07-17T22:45:00Z,675.41
2016-07-17T22:46:00Z,676.78041565
2016-07-17T22:47:00Z,676.78041565
2016-07-17T22:48:00Z,676.02
2016-07-17T22:49:00Z,676.23341347
2016-07-17T22:50:00Z,676.23341347
2016-07-17T22:51:00Z,676.02
2016-07-17T22:52:00Z,676.02
2016-07-17T22:53:00Z,676.02
2016-07-17T22:54:00Z,676.02
2016-07-17T22:55:00Z,676.00000026
2016-07-17T22:56:00Z,676
2016-07-17T22:57:00Z,676
2016-07-17T22:58:00Z,676
2016-07-17T22:59:00Z,676
2016-07-17T23:00:00Z,676.09
2016-07-17T23:01:00Z,676.11
2016-07-17T23:02:00Z,676.13
2016-07-17T23:03:00Z,676.13
2016-07-17T23:04:00Z,676.13
2016-07-17T23:05:00Z,676.1139698
2016-07-17T23:06:00Z,675
2016-07-17T23:07:00Z,675
2016-07-17T23:08:00Z,676
2016-07-17T23:09:00Z,676
2016-07-17T23:10:00Z,676
2016-07-17T23:11:00Z,675.16316642
2016-07-17T23:12:00Z,675.16316642
2016-07-17T23:13:00Z,675.16316642
2016-07-17T23:14:00Z,675.7
2016-07-17T23:15:00Z,675.7
2016-07-17T23:16:00Z,675.71
2016-07-17T23:17:00Z,675.71
2016-07-17T23:18:00Z,675.70833901
2016-07-17T23:19:00Z,675.7
2016-07-17T23:20:00Z,675.7
2016-07-17T23:21:00Z,675.71
2016-07-17T23:22:00Z,677.46808281
2016-07-17T23:23:00Z,675.75
2016-07-17T23:24:00Z,675.75
2016-07-17T23:25:00Z,675.75
2016-07-17T23:26:00Z,678.22
2016-07-17T23:27:00Z,678.22
2016-07-17T23:28:00Z,678.22
2016-07-17T23:29:00Z,678.23
2016-07-17T23:30:00Z,677.05575454
2016-07-17T23:31:00Z,677.05575454
2016-07-17T23:32:00Z,678.54049928
2016-07-17T23:33:00Z,678.54049928
2016-07-17T23:34:00Z,677.13
2016-07-17T23:35:00Z,677.1644697
2016-07-17T23:36:00Z,677.1644697
2016-07-17T23:37:00Z,677.1644697
2016-07-17T23:38:00Z,677.1644697
2016-07-17T23:39:00Z,678.95993967
2016-07-17T23:40:00Z,678.95993967
2016-07-17T23:41:00Z,677.02
2016-07-17T23:42:00Z,677.1
2016-07-17T23:43:00Z,677.26
2016-07-17T23:44:00Z,677.26
2016-07-17T23:45:00Z,677.26
2016-07-17T23:46:00Z,679.16122578
2016-07-17T23:47:00Z,679.16122578
2016-07-17T23:48:00Z,679.55976299
2016-07-17T23:49:00Z,679.55976299
2016-07-17T23:50:00Z,679.55976299
2016-07-17T23:51:00Z,679.62117
2016-07-17T23:52:00Z,678
2016-07-17T23:53:00Z,679.58
2016-07-17T23:54:00Z,679.58
2016-07-17T23:55:00Z,679.55
2016-07-17T23:56:00Z,679.54
2016-07-17T23:57:00Z,679.31504718
2016-07-17T23:58:00Z,679.31504718
2016-07-17T23:59:00Z,679.31504718
2016-07-18T00:00:00Z,679.31504718
2016-07-18T00:01:00Z,679.46198375
2016-07-18T00:02:00Z,677.99
2016-07-18T00:03:00Z,677.99
2016-07-18T00:04:00Z,679.65276346
2016-07-18T00:05:00Z,679.69
2016-07-18T00:06:00Z,679.68699483
2016-07-18T00:07:00Z,679.7
2016-07-18T00:08:00Z,679.68
2016-07-18T00:09:00Z,679.68
2016-07-18T00:10:00Z,679.68
2016-07-18T00:11:00Z,679.68
2016-07-18T00:12:00Z,679.68
2016-07-18T00:13:00Z,679.78821844
2016-07-18T00:14:00Z,679.78821844
2016-07-18T00:15:00Z,680.63612791
2016-07-18T00:16:00Z,680.255691
2016-07-18T00:17:00Z,680.02
2016-07-18T00:18:00Z,680.90918679
2016-07-18T00:19:00Z,680.90918679
2016-07-18T00:20:00Z,680.93529341
2016-07-18T00:21:00Z,680.93529341
2016-07-18T00:22:00Z,680.93529341
2016-07-18T00:23:00Z,680.02
2016-07-18T00:24:00Z,680.40027255
2016-07-18T00:25:00Z,680.5
2016-07-18T00:26:00Z,680.5
2016-07-18T00:27:00Z,680
2016-07-18T00:28:00Z,680
2016-07-18T00:29:00Z,680.74614936
2016-07-18T00:30:00Z,680.01
2016-07-18T00:31:00Z,680.58942466
2016-07-18T00:32:00Z,680.01
2016-07-18T00:33:00Z,680.01
2016-07-18T00:34:00Z,680.00956079
2016-07-18T00:35:00Z,680.24621817
2016-07-18T00:36:00Z,680
2016-07-18T00:37:00Z,680.00005626
2016-07-18T00:38:00Z,678.71
2016-07-18T00:39:00Z,678.71
2016-07-18T00:40:00Z,678.71
2016-07-18T00:41:00Z,678.71
2016-07-18T00:42:00Z,679.85067981
2016-07-18T00:43:00Z,679.93649106
2016-07-18T00:44:00Z,679.93649106
2016-07-18T00:45:00Z,679.06010665
2016-07-18T00:46:00Z,679.06010665
2016-07-18T00:47:00Z,678.71
2016-07-18T00:48:00Z,678.71
2016-07-18T00:49:00Z,678.71
2016-07-18T00:50:00Z,678.71895389
2016-07-18T00:51:00Z,678.71895389
2016-07-18T00:52:00Z,679.03
2016-07-18T00:53:00Z,678.7
2016-07-18T00:54:00Z,678.7
2016-07-18T00:55:00Z,678.7
2016-07-18T00:56:00Z,678.7
2016-07-18T00:57:00Z,678.7
2016-07-18T00:58:00Z,678.7
2016-07-18T00:59:00Z,678.69921404
2016-07-18T01:00:00Z,678.16
2016-07-18T01:01:00Z,679.80415616
2016-07-18T01:02:00Z,679.7709499
2016-07-18T01:03:00Z,678.56
2016-07-18T01:04:00Z,680
2016-07-18T01:05:00Z,680
2016-07-18T01:06:00Z,680
2016-07-18T01:07:00Z,678.59
2016-07-18T01:08:00Z,678.59
2016-07-18T01:09:00Z,680
2016-07-18T01:10:00Z,678.59
2016-07-18T01:11:00Z,678.59
2016-07-18T01:12:00Z,678.59
2016-07-18T01:13:00Z,678.59
2016-07-18T01:14:00Z,680
2016-07-18T01:15:00Z,680
2016-07-18T01:16:00Z,680
2016-07-18T01:17:00Z,680
2016-07-18T01:18:00Z,680
2016-07-18T01:19:00Z,680
2016-07-18T01:20:00Z,679.92
2016-07-18T01:21:00Z,679.96
2016-07-18T01:22:00Z,679.96
2016-07-18T01:23:00Z,679.99
2016-07-18T01:24:00Z,678.40833461
2016-07-18T01:25:00Z,677.98
2016-07-18T01:26:00Z,677.98
2016-07-18T01:27:00Z,678.25
2016-07-18T01:28:00Z,678.41
2016-07-18T01:29:00Z,678.41
2016-07-18T01:30:00Z,678.41
2016-07-18T01:31:00Z,679.73
2016-07-18T01:32:00Z,679.73
2016-07-18T01:33:00Z,679.73
2016-07-18T01:34:00Z,679.9
2016-07-18T01:35:00Z,679.97190682
2016-07-18T01:36:00Z,679.97190682
2016-07-18T01:37:00Z,679.96
2016-07-18T01:38:00Z,679.96
2016-07-18T01:39:00Z,677.99638168
2016-07-18T01:40:00Z,677.99638168
2016-07-18T01:41:00Z,679.96
2016-07-18T01:42:00Z,679.96
2016-07-18T01:43:00Z,679.96
2016-07-18T01:44:00Z,679.96
2016-07-18T01:45:00Z,679.96
2016-07-18T01:46:00Z,679.97363464
2016-07-18T01:47:00Z,679.97363464
2016-07-18T01:48:00Z,679.97363464
2016-07-18T01:49:00Z,679.97363464
2016-07-18T01:50:00Z,680
2016-07-18T01:51:00Z,678.58259025
2016-07-18T01:52:00Z,678.58259025
2016-07-18T01:53:00Z,678.58259025
2016-07-18T01:54:00Z,678.58259025
2016-07-18T01:55:00Z,678.58259025
2016-07-18T01:56:00Z,678.58259025
2016-07-18T01:57:00Z,678.51208582
2016-07-18T01:58:00Z,678.4
2016-07-18T01:59:00Z,677.95
2016-07-18T02:00:00Z,678.1
2016-07-18T02:01:00Z,678.1
2016-07-18T02:02:00Z,678.1
2016-07-18T02:03:00Z,678.1
2016-07-18T02:04:00Z,678.38
2016-07-18T02:05:00Z,677.72238605
2016-07-18T02:06:00Z,677.72238605
2016-07-18T02:07:00Z,677.57
2016-07-18T02:08:00Z,677.57
2016-07-18T02:09:00Z,677.58
2016-07-18T02:10:00Z,679.05929684
2016-07-18T02:11:00Z,679.71
2016-07-18T02:12:00Z,679.51305187
2016-07-18T02:13:00Z,677.83
2016-07-18T02:14:00Z,679.7
2016-07-18T02:15:00Z,679.7
2016-07-18T02:16:00Z,679.7
2016-07-18T02:17:00Z,677.96
2016-07-18T02:18:00Z,677.96
2016-07-18T02:19:00Z,677.96
2016-07-18T02:20:00Z,679.7
2016-07-18T02:21:00Z,679.03197746
2016-07-18T02:22:00Z,678.16703894
2016-07-18T02:23:00Z,678.16703894
2016-07-18T02:24:00Z,678.16703894
2016-07-18T02:25:00Z,678.9
2016-07-18T02:26:00Z,678.9
2016-07-18T02:27:00Z,678.9
2016-07-18T02:28:00Z,678.9
2016-07-18T02:29:00Z,678.9
2016-07-18T02:30:00Z,679.93519436
2016-07-18T02:31:00Z,678.39
2016-07-18T02:32:00Z,678.39
2016-07-18T02:33:00Z,678.39
2016-07-18T02:34:00Z,679.38
2016-07-18T02:35:00Z,679.99435891
2016-07-18T02:36:00Z,679.99435891
2016-07-18T02:37:00Z,680.45622316
2016-07-18T02:38:00Z,680.45622316
2016-07-18T02:39:00Z,681.52669394
2016-07-18T02:40:00Z,681.52669394
2016-07-18T02:41:00Z,681.73997916
2016-07-18T02:42:00Z,681.75018187
2016-07-18T02:43:00Z,681.75018187
2016-07-18T02:44:00Z,681.75018187
2016-07-18T02:45:00Z,681.75018187
2016-07-18T02:46:00Z,681.75018187
2016-07-18T02:47:00Z,681.75
2016-07-18T02:48:00Z,681.75
2016-07-18T02:49:00Z,681.75
2016-07-18T02:50:00Z,681.75
2016-07-18T02:51:00Z,681.75
2016-07-18T02:52:00Z,681.75
2016-07-18T02:53:00Z,681.75
2016-07-18T02:54:00Z,681.75
2016-07-18T02:55:00Z,681.76048611
2016-07-18T02:56:00Z,682
2016-07-18T02:57:00Z,682
2016-07-18T02:58:00Z,682
2016-07-18T02:59:00Z,682
2016-07-18T03:00:00Z,682
2016-07-18T03:01:00Z,680.46
2016-07-18T03:02:00Z,680.46
2016-07-18T03:03:00Z,680.58505625
2016-07-18T03:04:00Z,680.25
2016-07-18T03:05:00Z,680.25
2016-07-18T03:06:00Z,680.25
2016-07-18T03:07:00Z,680.25
2016-07-18T03:08:00Z,680.25
2016-07-18T03:09:00Z,680.25
2016-07-18T03:10:00Z,680.25
2016-07-18T03:11:00Z,681.16
2016-07-18T03:12:00Z,681.35
2016-07-18T03:13:00Z,681.35
2016-07-18T03:14:00Z,681.35
2016-07-18T03:15:00Z,681.35
2016-07-18T03:16:00Z,678.23187208
2016-07-18T03:17:00Z,678.23187208
2016-07-18T03:18:00Z,678.23187208
2016-07-18T03:19:00Z,678.23187208
2016-07-18T03:20:00Z,681.55178282
2016-07-18T03:21:00Z,681.55178282
2016-07-18T03:22:00Z,681.55178282
2016-07-18T03:23:00Z,681.55178282
2016-07-18T03:24:00Z,681.55178282
2016-07-18T03:25:00Z,681.66
2016-07-18T03:26:00Z,681.66
2016-07-18T03:27:00Z,679.02
2016-07-18T03:28:00Z,679.02
2016-07-18T03:29:00Z,679.02
2016-07-18T03:30:00Z,679.02
2016-07-18T03:31:00Z,680.93
2016-07-18T03:32:00Z,681.6922937
2016-07-18T03:33:00Z,681.73334758
2016-07-18T03:34:00Z,681.73334758
2016-07-18T03:35:00Z,681.73334758
2016-07-18T03:36:00Z,681.73334758
2016-07-18T03:37:00Z,681.73334758
2016-07-18T03:38:00Z,681.73334758
2016-07-18T03:39:00Z,681.73334758
2016-07-18T03:40:00Z,681.73334758
2016-07-18T03:41:00Z,681.73334758
2016-07-18T03:42:00Z,681.73334758
2016-07-18T03:43:00Z,681.73334758
2016-07-18T03:44:00Z,681.73334758
2016-07-18T03:45:00Z,681.73334758
2016-07-18T03:46:00Z,679.98
2016-07-18T03:47:00Z,679.98
2016-07-18T03:48:00Z,679.98
2016-07-18T03:49:00Z,679.96081598
2016-07-18T03:50:00Z,679.96081598
2016-07-18T03:51:00Z,681.97829438
2016-07-18T03:52:00Z,681.97829438
2016-07-18T03:53:00Z,681.97829438
2016-07-18T03:54:00Z,681.99
2016-07-18T03:55:00Z,681.99
2016-07-18T03:56:00Z,679.97
2016-07-18T03:57:00Z,679.97
2016-07-18T03:58:00Z,679.97
2016-07-18T03:59:00Z,679.97
2016-07-18T04:00:00Z,681.99
2016-07-18T04:01:00Z,681.99
2016-07-18T04:02:00Z,681.99
2016-07-18T04:03:00Z,680.42143899
2016-07-18T04:04:00Z,680.42143899
2016-07-18T04:05:00Z,681.93999795
2016-07-18T04:06:00Z,679.63
2016-07-18T04:07:00Z,679.63
2016-07-18T04:08:00Z,681.5872973
2016-07-18T04:09:00Z,681.5872973
2016-07-18T04:10:00Z,681.5872973
2016-07-18T04:11:00Z,681.5872973
2016-07-18T04:12:00Z,679.66
2016-07-18T04:13:00Z,681.68
2016-07-18T04:14:00Z,681.68
2016-07-18T04:15:00Z,681.99
2016-07-18T04:16:00Z,681.99
2016-07-18T04:17:00Z,681.98
2016-07-18T04:18:00Z,681.98
2016-07-18T04:19:00Z,681.98
2016-07-18T04:20:00Z,681.98444437
2016-07-18T04:21:00Z,679.77
2016-07-18T04:22:00Z,679.77
2016-07-18T04:23:00Z,681.07364415
2016-07-18T04:24:00Z,681.07364415
2016-07-18T04:25:00Z,679.50516501
2016-07-18T04:26:00Z,679.50516501
2016-07-18T04:27:00Z,679.50516501
2016-07-18T04:28:00Z,679.50516501
2016-07-18T04:29:00Z,679.50516501
2016-07-18T04:30:00Z,679.50516501
2016-07-18T04:31:00Z,679.50516501
2016-07-18T04:32:00Z,679.50516501
2016-07-18T04:33:00Z,681.82313211
2016-07-18T04:34:00Z,679.51
2016-07-18T04:35:00Z,680.51
2016-07-18T04:36:00Z,680.51
2016-07-18T04:37:00Z,681.94674914
2016-07-18T04:38:00Z,682.16953183
2016-07-18T04:39:00Z,682.16953183
2016-07-18T04:40:00Z,682.16953183
2016-07-18T04:41:00Z,682.16953183
2016-07-18T04:42:00Z,682.2
2016-07-18T04:43:00Z,682.21
2016-07-18T04:44:00Z,682.21
2016-07-18T04:45:00Z,682.21
2016-07-18T04:46:00Z,682.21
2016-07-18T04:47:00Z,682.21
2016-07-18T04:48:00Z,682.21
2016-07-18T04:49:00Z,682.21
2016-07-18T04:50:00Z,682.21
2016-07-18T04:51:00Z,682.04
2016-07-18T04:52:00Z,682.04
2016-07-18T04:53:00Z,682.01
2016-07-18T04:54:00Z,682.01
2016-07-18T04:55:00Z,682.01
2016-07-18T04:56:00Z,682.01
2016-07-18T04:57:00Z,682.01
2016-07-18T04:58:00Z,682.01
2016-07-18T04:59:00Z,682.01
2016-07-18T05:00:00Z,682.01
2016-07-18T05:01:00Z,682.01
2016-07-18T05:02:00Z,682.01
2016-07-18T05:03:00Z,682.01
2016-07-18T05:04:00Z,682.01
2016-07-18T05:05:00Z,682.01
2016-07-18T05:06:00Z,679.91318
2016-07-18T05:07:00Z,679.91318
2016-07-18T05:08:00Z,679.91318
2016-07-18T05:09:00Z,681.73
2016-07-18T05:10:00Z,681.76159479
2016-07-18T05:11:00Z,681.76159479
2016-07-18T05:12:00Z,681.76159479
2016-07-18T05:13:00Z,681.76159479
2016-07-18T05:14:00Z,681.76159479
2016-07-18T05:15:00Z,681.76159479
2016-07-18T05:16:00Z,681.76159479
2016-07-18T05:17:00Z,679.82
2016-07-18T05:18:00Z,679.82
2016-07-18T05:19:00Z,679.82
2016-07-18T05:20:00Z,681.74518076
2016-07-18T05:21:00Z,681.74
2016-07-18T05:22:00Z,681.74
2016-07-18T05:23:00Z,681.74
2016-07-18T05:24:00Z,679.82
2016-07-18T05:25:00Z,679.82
2016-07-18T05:26:00Z,679.82
2016-07-18T05:27:00Z,679.82
2016-07-18T05:28:00Z,679.82
2016-07-18T05:29:00Z,679.71845152
2016-07-18T05:30:00Z,679.68057457
2016-07-18T05:31:00Z,679.68057457
2016-07-18T05:32:00Z,679.68057457
2016-07-18T05:33:00Z,679.69
2016-07-18T05:34:00Z,679.69
2016-07-18T05:35:00Z,679.51834533
2016-07-18T05:36:00Z,679.51834533
2016-07-18T05:37:00Z,679.51834533
2016-07-18T05:38:00Z,679.51834533
2016-07-18T05:39:00Z,679.51834533
2016-07-18T05:40:00Z,679.51834533
2016-07-18T05:41:00Z,679.51834533
2016-07-18T05:42:00Z,679.69
2016-07-18T05:43:00Z,679.51018158
2016-07-18T05:44:00Z,679.51018158
2016-07-18T05:45:00Z,679.23058343
2016-07-18T05:46:00Z,679.66
2016-07-18T05:47:00Z,679.68
2016-07-18T05:48:00Z,679.68
2016-07-18T05:49:00Z,679.68
2016-07-18T05:50:00Z,679.68
2016-07-18T05:51:00Z,679.55474707
2016-07-18T05:52:00Z,679.55474707
2016-07-18T05:53:00Z,679.68
2016-07-18T05:54:00Z,679.10813877
2016-07-18T05:55:00Z,679.04097024
2016-07-18T05:56:00Z,678.53285714
2016-07-18T05:57:00Z,678.51428571
2016-07-18T05:58:00Z,678.53851971
2016-07-18T05:59:00Z,678.34478124
2016-07-18T06:00:00Z,678.10571429
2016-07-18T06:01:00Z,678.03142857
2016-07-18T06:02:00Z,678.01
2016-07-18T06:03:00Z,678.1109128
2016-07-18T06:04:00Z,678
2016-07-18T06:05:00Z,678.69815897
2016-07-18T06:06:00Z,678
2016-07-18T06:07:00Z,678.00028117
2016-07-18T06:08:00Z,678.01498675
2016-07-18T06:09:00Z,678
2016-07-18T06:10:00Z,678
2016-07-18T06:11:00Z,678
2016-07-18T06:12:00Z,678
2016-07-18T06:13:00Z,678
2016-07-18T06:14:00Z,678
2016-07-18T06:15:00Z,678
2016-07-18T06:16:00Z,678
2016-07-18T06:17:00Z,678
2016-07-18T06:18:00Z,678
2016-07-18T06:19:00Z,678.01
2016-07-18T06:20:00Z,678.01
2016-07-18T06:21:00Z,678.01
2016-07-18T06:22:00Z,678.01
2016-07-18T06:23:00Z,678.01
2016-07-18T06:24:00Z,678
2016-07-18T06:25:00Z,678
2016-07-18T06:26:00Z,678
2016-07-18T06:27:00Z,678
2016-07-18T06:28:00Z,678
2016-07-18T06:29:00Z,678
2016-07-18T06:30:00Z,678.96
2016-07-18T06:31:00Z,679.29036848
2016-07-18T06:32:00Z,679.67
2016-07-18T06:33:00Z,679.66021732
2016-07-18T06:34:00Z,679.66021732
2016-07-18T06:35:00Z,678.01
2016-07-18T06:36:00Z,678.01
2016-07-18T06:37:00Z,678.01
2016-07-18T06:38:00Z,678.01
2016-07-18T06:39:00Z,678.01
2016-07-18T06:40:00Z,678.01
2016-07-18T06:41:00Z,679.67092401
2016-07-18T06:42:00Z,679.67092401
2016-07-18T06:43:00Z,679.67092401
2016-07-18T06:44:00Z,678.03
2016-07-18T06:45:00Z,678.03
2016-07-18T06:46:00Z,678.03
2016-07-18T06:47:00Z,678.03
2016-07-18T06:48:00Z,678.5
2016-07-18T06:49:00Z,678.5
2016-07-18T06:50:00Z,678.5
2016-07-18T06:51:00Z,678.5
2016-07-18T06:52:00Z,678.02942861
2016-07-18T06:53:00Z,678.02942861
2016-07-18T06:54:00Z,678.41387109
2016-07-18T06:55:00Z,678
2016-07-18T06:56:00Z,678.5
2016-07-18T06:57:00Z,678.5
2016-07-18T06:58:00Z,678
2016-07-18T06:59:00Z,678
2016-07-18T07:00:00Z,678.28321552
2016-07-18T07:01:00Z,678.5
2016-07-18T07:02:00Z,678.5
2016-07-18T07:03:00Z,678.5
2016-07-18T07:04:00Z,678.5
2016-07-18T07:05:00Z,678.44585061
2016-07-18T07:06:00Z,678.44585061
2016-07-18T07:07:00Z,678.44585061
2016-07-18T07:08:00Z,678.44585061
2016-07-18T07:09:00Z,678.5
2016-07-18T07:10:00Z,678.5
2016-07-18T07:11:00Z,678.5
2016-07-18T07:12:00Z,678.5
2016-07-18T07:13:00Z,678.5
2016-07-18T07:14:00Z,678.5
2016-07-18T07:15:00Z,678.5
2016-07-18T07:16:00Z,678
2016-07-18T07:17:00Z,678.00876548
2016-07-18T07:18:00Z,678.00876548
2016-07-18T07:19:00Z,678.00876548
2016-07-18T07:20:00Z,678.00617975
2016-07-18T07:21:00Z,678.00617975
2016-07-18T07:22:00Z,678.00617975
2016-07-18T07:23:00Z,678.00617975
2016-07-18T07:24:00Z,678.00617975
2016-07-18T07:25:00Z,678.5
2016-07-18T07:26:00Z,678.5
2016-07-18T07:27:00Z,678.5
2016-07-18T07:28:00Z,678.5
2016-07-18T07:29:00Z,678.5
2016-07-18T07:30:00Z,678
2016-07-18T07:31:00Z,678
2016-07-18T07:32:00Z,678
2016-07-18T07:33:00Z,678
2016-07-18T07:34:00Z,678.2
2016-07-18T07:35:00Z,678.2
2016-07-18T07:36:00Z,678.2
2016-07-18T07:37:00Z,678.2
2016-07-18T07:38:00Z,678.2
2016-07-18T07:39:00Z,678.5
2016-07-18T07:40:00Z,679
2016-07-18T07:41:00Z,679
2016-07-18T07:42:00Z,679.68711256
2016-07-18T07:43:00Z,679.69375672
2016-07-18T07:44:00Z,679.69375672
2016-07-18T07:45:00Z,679.69375672
2016-07-18T07:46:00Z,679.69375672
2016-07-18T07:47:00Z,679.77
2016-07-18T07:48:00Z,679.77
2016-07-18T07:49:00Z,680.13
2016-07-18T07:50:00Z,678.46621654
2016-07-18T07:51:00Z,678.46621654
2016-07-18T07:52:00Z,678.46621654
2016-07-18T07:53:00Z,680.06
2016-07-18T07:54:00Z,680.06
2016-07-18T07:55:00Z,680.06
2016-07-18T07:56:00Z,680.06
2016-07-18T07:57:00Z,680.06
2016-07-18T07:58:00Z,680.06
2016-07-18T07:59:00Z,680.06
2016-07-18T08:00:00Z,679.90967781
2016-07-18T08:01:00Z,679.90967781
2016-07-18T08:02:00Z,678.4549766
2016-07-18T08:03:00Z,680.47
2016-07-18T08:04:00Z,680.47
2016-07-18T08:05:00Z,680.67716615
2016-07-18T08:06:00Z,678.37085915
2016-07-18T08:07:00Z,678.37085915
2016-07-18T08:08:00Z,680.51
2016-07-18T08:09:00Z,680.59125763
2016-07-18T08:10:00Z,680.59125763
2016-07-18T08:11:00Z,678.39
2016-07-18T08:12:00Z,678.39
2016-07-18T08:13:00Z,678.39
2016-07-18T08:14:00Z,678.33
2016-07-18T08:15:00Z,678.33
2016-07-18T08:16:00Z,678.36045313
2016-07-18T08:17:00Z,678.39
2016-07-18T08:18:00Z,678.39
2016-07-18T08:19:00Z,678.30323822
2016-07-18T08:20:00Z,678.30323822
2016-07-18T08:21:00Z,678.3
2016-07-18T08:22:00Z,678.3
2016-07-18T08:23:00Z,678.3
2016-07-18T08:24:00Z,679.5
2016-07-18T08:25:00Z,678.3
2016-07-18T08:26:00Z,678.3
2016-07-18T08:27:00Z,678.3
2016-07-18T08:28:00Z,678.3
2016-07-18T08:29:00Z,678.3
2016-07-18T08:30:00Z,678.42
2016-07-18T08:31:00Z,678.3
2016-07-18T08:32:00Z,678.42
2016-07-18T08:33:00Z,678.3
2016-07-18T08:34:00Z,678.3
2016-07-18T08:35:00Z,678.3
2016-07-18T08:36:00Z,678.0004376
2016-07-18T08:37:00Z,678.01
2016-07-18T08:38:00Z,678.01
2016-07-18T08:39:00Z,678.01
2016-07-18T08:40:00Z,679.5
2016-07-18T08:41:00Z,679.5
2016-07-18T08:42:00Z,678.02279704
2016-07-18T08:43:00Z,679.79759403
2016-07-18T08:44:00Z,678.13969435
2016-07-18T08:45:00Z,679.76
2016-07-18T08:46:00Z,678.23048019
2016-07-18T08:47:00Z,678
2016-07-18T08:48:00Z,678
2016-07-18T08:49:00Z,679.25
2016-07-18T08:50:00Z,679.25
2016-07-18T08:51:00Z,679.25
2016-07-18T08:52:00Z,678.65125
2016-07-18T08:53:00Z,678.65125
2016-07-18T08:54:00Z,678
2016-07-18T08:55:00Z,678
2016-07-18T08:56:00Z,678.00414125
2016-07-18T08:57:00Z,678.71871612
2016-07-18T08:58:00Z,679.64356615
2016-07-18T08:59:00Z,679.93
2016-07-18T09:00:00Z,679.93
2016-07-18T09:01:00Z,679.93
2016-07-18T09:02:00Z,679.93
2016-07-18T09:03:00Z,679.91
2016-07-18T09:04:00Z,679.91
2016-07-18T09:05:00Z,679.91
2016-07-18T09:06:00Z,679.91
2016-07-18T09:07:00Z,678.14
2016-07-18T09:08:00Z,678.14
2016-07-18T09:09:00Z,678.14
2016-07-18T09:10:00Z,678.14
2016-07-18T09:11:00Z,678.14
2016-07-18T09:12:00Z,678.14
2016-07-18T09:13:00Z,678.61892299
2016-07-18T09:14:00Z,679.94790811
2016-07-18T09:15:00Z,679.94790811
2016-07-18T09:16:00Z,680
2016-07-18T09:17:00Z,680
2016-07-18T09:18:00Z,680
2016-07-18T09:19:00Z,678.44
2016-07-18T09:20:00Z,678.38341257
2016-07-18T09:21:00Z,678.2
2016-07-18T09:22:00Z,678.2
2016-07-18T09:23:00Z,679.98082152
2016-07-18T09:24:00Z,679.98082152
2016-07-18T09:25:00Z,680
2016-07-18T09:26:00Z,678.31885133
2016-07-18T09:27:00Z,679.95
2016-07-18T09:28:00Z,679.95
2016-07-18T09:29:00Z,679.95
2016-07-18T09:30:00Z,679.95
2016-07-18T09:31:00Z,679.95
2016-07-18T09:32:00Z,679.95
2016-07-18T09:33:00Z,679.83
2016-07-18T09:34:00Z,679.83
2016-07-18T09:35:00Z,679.83
2016-07-18T09:36:00Z,679.83
2016-07-18T09:37:00Z,679.83
2016-07-18T09:38:00Z,679.87
2016-07-18T09:39:00Z,678.23627552
2016-07-18T09:40:00Z,679.84606395
2016-07-18T09:41:00Z,679.84606395
2016-07-18T09:42:00Z,679.94
2016-07-18T09:43:00Z,678.5
2016-07-18T09:44:00Z,678.5
2016-07-18T09:45:00Z,678.5
2016-07-18T09:46:00Z,678.5
2016-07-18T09:47:00Z,678.5
2016-07-18T09:48:00Z,678.45
2016-07-18T09:49:00Z,678.45
2016-07-18T09:50:00Z,678.45
2016-07-18T09:51:00Z,678.45
2016-07-18T09:52:00Z,678.45
2016-07-18T09:53:00Z,678.45
2016-07-18T09:54:00Z,678.45
2016-07-18T09:55:00Z,678.45
2016-07-18T09:56:00Z,678.45
2016-07-18T09:57:00Z,678.2
2016-07-18T09:58:00Z,678.2
2016-07-18T09:59:00Z,678.2
2016-07-18T10:00:00Z,678.46443437
2016-07-18T10:01:00Z,678.46443437
2016-07-18T10:02:00Z,678.49
2016-07-18T10:03:00Z,678.49004541
2016-07-18T10:04:00Z,678.2
2016-07-18T10:05:00Z,678.07457191
2016-07-18T10:06:00Z,677.25699433
2016-07-18T10:07:00Z,677.25699433
2016-07-18T10:08:00Z,677.5
2016-07-18T10:09:00Z,677.5
2016-07-18T10:10:00Z,678.48
2016-07-18T10:11:00Z,678.49992458
2016-07-18T10:12:00Z,677.74997344
2016-07-18T10:13:00Z,677.74997344
2016-07-18T10:14:00Z,679.5
2016-07-18T10:15:00Z,679.72974095
2016-07-18T10:16:00Z,679.72974095
2016-07-18T10:17:00Z,679.72974095
2016-07-18T10:18:00Z,678.67
2016-07-18T10:19:00Z,678.12
2016-07-18T10:20:00Z,677.68270259
2016-07-18T10:21:00Z,678
2016-07-18T10:22:00Z,678
2016-07-18T10:23:00Z,678
2016-07-18T10:24:00Z,678
2016-07-18T10:25:00Z,679.14359507
2016-07-18T10:26:00Z,679.81
2016-07-18T10:27:00Z,679.81
2016-07-18T10:28:00Z,679.68
2016-07-18T10:29:00Z,679.68
2016-07-18T10:30:00Z,679.68
2016-07-18T10:31:00Z,679.68
2016-07-18T10:32:00Z,679.3192831
2016-07-18T10:33:00Z,679.3192831
2016-07-18T10:34:00Z,679.7
2016-07-18T10:35:00Z,677.9426
2016-07-18T10:36:00Z,677.9426
2016-07-18T10:37:00Z,677.9426
2016-07-18T10:38:00Z,677.9426
2016-07-18T10:39:00Z,677.9426
2016-07-18T10:40:00Z,677.9426
2016-07-18T10:41:00Z,677.9426
2016-07-18T10:42:00Z,677.9426
2016-07-18T10:43:00Z,677.9426
2016-07-18T10:44:00Z,679.52708467
2016-07-18T10:45:00Z,678.27157547
2016-07-18T10:46:00Z,678.27157547
2016-07-18T10:47:00Z,678.27157547
2016-07-18T10:48:00Z,679.21
2016-07-18T10:49:00Z,679.21
2016-07-18T10:50:00Z,679.21
2016-07-18T10:51:00Z,678.38654603
2016-07-18T10:52:00Z,679.5
2016-07-18T10:53:00Z,679.33
2016-07-18T10:54:00Z,679.3
2016-07-18T10:55:00Z,678.78384316
2016-07-18T10:56:00Z,677.89947601
2016-07-18T10:57:00Z,677.89947601
2016-07-18T10:58:00Z,679.46
2016-07-18T10:59:00Z,679.46
2016-07-18T11:00:00Z,679.03323591
2016-07-18T11:01:00Z,679.01236843
2016-07-18T11:02:00Z,679
2016-07-18T11:03:00Z,679
2016-07-18T11:04:00Z,679.4229949
2016-07-18T11:05:00Z,679
2016-07-18T11:06:00Z,679.13622557
2016-07-18T11:07:00Z,679.13622557
2016-07-18T11:08:00Z,679.84406228
2016-07-18T11:09:00Z,679.05
2016-07-18T11:10:00Z,679.05
2016-07-18T11:11:00Z,679.9370489
2016-07-18T11:12:00Z,679.84663785
2016-07-18T11:13:00Z,680.19
2016-07-18T11:14:00Z,680.19
2016-07-18T11:15:00Z,680.19
2016-07-18T11:16:00Z,680.17385216
2016-07-18T11:17:00Z,680.17385216
2016-07-18T11:18:00Z,679.25
2016-07-18T11:19:00Z,680.04418227
2016-07-18T11:20:00Z,679.06234506
2016-07-18T11:21:00Z,679.00198273
2016-07-18T11:22:00Z,680.1
2016-07-18T11:23:00Z,679.01
2016-07-18T11:24:00Z,679.01
2016-07-18T11:25:00Z,679.01
2016-07-18T11:26:00Z,680.05966977
2016-07-18T11:27:00Z,680.05966977
2016-07-18T11:28:00Z,680.05966977
2016-07-18T11:29:00Z,679.99
2016-07-18T11:30:00Z,679.99
2016-07-18T11:31:00Z,679.99
2016-07-18T11:32:00Z,679.99
2016-07-18T11:33:00Z,679.99
2016-07-18T11:34:00Z,680.33380232
2016-07-18T11:35:00Z,679.84519675
2016-07-18T11:36:00Z,679.11
2016-07-18T11:37:00Z,679.11
2016-07-18T11:38:00Z,679.11
2016-07-18T11:39:00Z,679.11
2016-07-18T11:40:00Z,679.11
2016-07-18T11:41:00Z,679.00902263
2016-07-18T11:42:00Z,679.16
2016-07-18T11:43:00Z,679.16
2016-07-18T11:44:00Z,679.01
2016-07-18T11:45:00Z,679.1109916
2016-07-18T11:46:00Z,679.01
2016-07-18T11:47:00Z,679.01
2016-07-18T11:48:00Z,679.01
2016-07-18T11:49:00Z,679.01
2016-07-18T11:50:00Z,679.03624265
2016-07-18T11:51:00Z,679.16
2016-07-18T11:52:00Z,679.16
2016-07-18T11:53:00Z,679.16
2016-07-18T11:54:00Z,679.01
2016-07-18T11:55:00Z,679.01
2016-07-18T11:56:00Z,679.01
2016-07-18T11:57:00Z,680.23304811
2016-07-18T11:58:00Z,680.23304811
2016-07-18T11:59:00Z,680.9
2016-07-18T12:00:00Z,680.9
2016-07-18T12:01:00Z,680.9
2016-07-18T12:02:00Z,680.89
2016-07-18T12:03:00Z,679.2
2016-07-18T12:04:00Z,679.2
2016-07-18T12:05:00Z,679.2
2016-07-18T12:06:00Z,679.2
2016-07-18T12:07:00Z,679.2
2016-07-18T12:08:00Z,679.6707694
2016-07-18T12:09:00Z,679.16750804
2016-07-18T12:10:00Z,680.67
2016-07-18T12:11:00Z,680.67
2016-07-18T12:12:00Z,679.14229436
2016-07-18T12:13:00Z,679.87388945
2016-07-18T12:14:00Z,679.01717266
2016-07-18T12:15:00Z,679.01717266
2016-07-18T12:16:00Z,679.01717266
2016-07-18T12:17:00Z,679.13
2016-07-18T12:18:00Z,679.13
2016-07-18T12:19:00Z,679.13
2016-07-18T12:20:00Z,679.13
2016-07-18T12:21:00Z,679.01
2016-07-18T12:22:00Z,679.01
2016-07-18T12:23:00Z,679.01
2016-07-18T12:24:00Z,679.1
2016-07-18T12:25:00Z,679.01349687
2016-07-18T12:26:00Z,679.08893614
2016-07-18T12:27:00Z,679.00358619
2016-07-18T12:28:00Z,679
2016-07-18T12:29:00Z,679
2016-07-18T12:30:00Z,679
2016-07-18T12:31:00Z,679.12
2016-07-18T12:32:00Z,679.12
2016-07-18T12:33:00Z,679
2016-07-18T12:34:00Z,679
2016-07-18T12:35:00Z,679
2016-07-18T12:36:00Z,679.13
2016-07-18T12:37:00Z,677.9875738
2016-07-18T12:38:00Z,676.84635461
2016-07-18T12:39:00Z,675.79
2016-07-18T12:40:00Z,675.79
2016-07-18T12:41:00Z,675.09730551
2016-07-18T12:42:00Z,675.53
2016-07-18T12:43:00Z,676.99505495
2016-07-18T12:44:00Z,677
2016-07-18T12:45:00Z,677
2016-07-18T12:46:00Z,677
2016-07-18T12:47:00Z,676.99
2016-07-18T12:48:00Z,676.38
2016-07-18T12:49:00Z,676.38
2016-07-18T12:50:00Z,675.65305945
2016-07-18T12:51:00Z,675.55818602
2016-07-18T12:52:00Z,675.61
2016-07-18T12:53:00Z,676.95083163
2016-07-18T12:54:00Z,675.9595
2016-07-18T12:55:00Z,675.51667409
2016-07-18T12:56:00Z,675.65
2016-07-18T12:57:00Z,675.65
2016-07-18T12:58:00Z,675.77650882
2016-07-18T12:59:00Z,676.34068005
2016-07-18T13:00:00Z,676.34068005
2016-07-18T13:01:00Z,676.91
2016-07-18T13:02:00Z,676.93962942
2016-07-18T13:03:00Z,675.45664235
2016-07-18T13:04:00Z,676.85828814
2016-07-18T13:05:00Z,675.02
2016-07-18T13:06:00Z,675.02
2016-07-18T13:07:00Z,676.93
2016-07-18T13:08:00Z,675.66
2016-07-18T13:09:00Z,676.94994136
2016-07-18T13:10:00Z,676.9084695
2016-07-18T13:11:00Z,676.95652703
2016-07-18T13:12:00Z,676.95652703
2016-07-18T13:13:00Z,677
2016-07-18T13:14:00Z,677
2016-07-18T13:15:00Z,676.98672749
2016-07-18T13:16:00Z,677
2016-07-18T13:17:00Z,677
2016-07-18T13:18:00Z,677
2016-07-18T13:19:00Z,675.99412706
2016-07-18T13:20:00Z,675.99412706
2016-07-18T13:21:00Z,675.99412706
2016-07-18T13:22:00Z,675.99412706
2016-07-18T13:23:00Z,675.99412706
2016-07-18T13:24:00Z,675.99412706
2016-07-18T13:25:00Z,675.99412706
2016-07-18T13:26:00Z,675.89
2016-07-18T13:27:00Z,675.89
2016-07-18T13:28:00Z,675.89
2016-07-18T13:29:00Z,675.52
2016-07-18T13:30:00Z,675.75097976
2016-07-18T13:31:00Z,675.89
2016-07-18T13:32:00Z,675.5
2016-07-18T13:33:00Z,675.55019002
2016-07-18T13:34:00Z,675.52900951
2016-07-18T13:35:00Z,675.52900951
2016-07-18T13:36:00Z,675.87787037
2016-07-18T13:37:00Z,675.87787037
2016-07-18T13:38:00Z,675.88717405
2016-07-18T13:39:00Z,675.5
2016-07-18T13:40:00Z,675.5
2016-07-18T13:41:00Z,675.5
2016-07-18T13:42:00Z,675.5
2016-07-18T13:43:00Z,675.89
2016-07-18T13:44:00Z,675.5
2016-07-18T13:45:00Z,675.5
2016-07-18T13:46:00Z,675.06498603
2016-07-18T13:47:00Z,675.45288956
2016-07-18T13:48:00Z,675.8
2016-07-18T13:49:00Z,675.98014642
2016-07-18T13:50:00Z,676.11716384
2016-07-18T13:51:00Z,676.92
2016-07-18T13:52:00Z,676.46947836
2016-07-18T13:53:00Z,676.87711801
2016-07-18T13:54:00Z,676.05
2016-07-18T13:55:00Z,676.79121055
2016-07-18T13:56:00Z,676.30160997
2016-07-18T13:57:00Z,676.30160997
2016-07-18T13:58:00Z,675.57320059
2016-07-18T13:59:00Z,675.92047273
2016-07-18T14:00:00Z,675.78298674
2016-07-18T14:01:00Z,675.78298674
2016-07-18T14:02:00Z,676.24075127
2016-07-18T14:03:00Z,675.35
2016-07-18T14:04:00Z,675.35
2016-07-18T14:05:00Z,676.59
2016-07-18T14:06:00Z,675.51479297
2016-07-18T14:07:00Z,676.6
2016-07-18T14:08:00Z,676.52
2016-07-18T14:09:00Z,676.52
2016-07-18T14:10:00Z,676.52
2016-07-18T14:11:00Z,676.52
2016-07-18T14:12:00Z,676.87
2016-07-18T14:13:00Z,676.35
2016-07-18T14:14:00Z,676.37
2016-07-18T14:15:00Z,676.88690108
2016-07-18T14:16:00Z,676.97641927
2016-07-18T14:17:00Z,676.97641927
2016-07-18T14:18:00Z,676.76689057
2016-07-18T14:19:00Z,676.56031339
2016-07-18T14:20:00Z,676.9
2016-07-18T14:21:00Z,676.69
2016-07-18T14:22:00Z,676.69
2016-07-18T14:23:00Z,676.8221558
2016-07-18T14:24:00Z,676.8221558
2016-07-18T14:25:00Z,676.7
2016-07-18T14:26:00Z,676.98
2016-07-18T14:27:00Z,676.98694181
2016-07-18T14:28:00Z,676.98694181
2016-07-18T14:29:00Z,676.7
2016-07-18T14:30:00Z,676.99
2016-07-18T14:31:00Z,676.99
2016-07-18T14:32:00Z,676.98
2016-07-18T14:33:00Z,676.98
2016-07-18T14:34:00Z,676.70506043
2016-07-18T14:35:00Z,676.98
2016-07-18T14:36:00Z,676.7
2016-07-18T14:37:00Z,676.85833614
2016-07-18T14:38:00Z,676.7
2016-07-18T14:39:00Z,676.7
2016-07-18T14:40:00Z,676.98489785
2016-07-18T14:41:00Z,676.98489785
2016-07-18T14:42:00Z,676.98489785
2016-07-18T14:43:00Z,676.9381333
2016-07-18T14:44:00Z,676.9381333
2016-07-18T14:45:00Z,676.9381333
2016-07-18T14:46:00Z,676.96888493
2016-07-18T14:47:00Z,676.96888493
2016-07-18T14:48:00Z,676.96888493
2016-07-18T14:49:00Z,676.76
2016-07-18T14:50:00Z,676.76
2016-07-18T14:51:00Z,677
2016-07-18T14:52:00Z,677
2016-07-18T14:53:00Z,676.81
2016-07-18T14:54:00Z,677
2016-07-18T14:55:00Z,677.99
2016-07-18T14:56:00Z,677.6696556
2016-07-18T14:57:00Z,678.97
2016-07-18T14:58:00Z,678.97
2016-07-18T14:59:00Z,678.66035783
2016-07-18T15:00:00Z,678.97
2016-07-18T15:01:00Z,678.97
2016-07-18T15:02:00Z,678.97
2016-07-18T15:03:00Z,678.97097816
2016-07-18T15:04:00Z,678.97097816
2016-07-18T15:05:00Z,678.71158301
2016-07-18T15:06:00Z,678.97
2016-07-18T15:07:00Z,678.98
2016-07-18T15:08:00Z,678.98861904
2016-07-18T15:09:00Z,678.98861904
2016-07-18T15:10:00Z,678.22
2016-07-18T15:11:00Z,678.28051955
2016-07-18T15:12:00Z,678.99
2016-07-18T15:13:00Z,678.99
2016-07-18T15:14:00Z,678.99
2016-07-18T15:15:00Z,677.6
2016-07-18T15:16:00Z,677.6
2016-07-18T15:17:00Z,677.6
2016-07-18T15:18:00Z,678.64805781
2016-07-18T15:19:00Z,678.64805781
2016-07-18T15:20:00Z,678.64805781
2016-07-18T15:21:00Z,678.64805781
2016-07-18T15:22:00Z,678.64805781
2016-07-18T15:23:00Z,678.64805781
2016-07-18T15:24:00Z,678.27
2016-07-18T15:25:00Z,678.90841004
2016-07-18T15:26:00Z,678.90841004
2016-07-18T15:27:00Z,678.8398011
2016-07-18T15:28:00Z,678.8398011
2016-07-18T15:29:00Z,678.8398011
2016-07-18T15:30:00Z,678.99
2016-07-18T15:31:00Z,678.99
2016-07-18T15:32:00Z,678.9994299
2016-07-18T15:33:00Z,678.9994299
2016-07-18T15:34:00Z,678.9994299
2016-07-18T15:35:00Z,679
2016-07-18T15:36:00Z,679
2016-07-18T15:37:00Z,679
2016-07-18T15:38:00Z,679.82933674
2016-07-18T15:39:00Z,679.82933674
2016-07-18T15:40:00Z,679.96396587
2016-07-18T15:41:00Z,679.96396587
2016-07-18T15:42:00Z,680
2016-07-18T15:43:00Z,679.42034347
2016-07-18T15:44:00Z,679.42034347
2016-07-18T15:45:00Z,679.42034347
2016-07-18T15:46:00Z,679.42034347
2016-07-18T15:47:00Z,679.99836722
2016-07-18T15:48:00Z,679.99836722
2016-07-18T15:49:00Z,679.99836722
2016-07-18T15:50:00Z,679.99836722
2016-07-18T15:51:00Z,680.00000922
2016-07-18T15:52:00Z,681.14876436
2016-07-18T15:53:00Z,681.04731445
2016-07-18T15:54:00Z,681.42300271
2016-07-18T15:55:00Z,681.91
2016-07-18T15:56:00Z,680.6900544
2016-07-18T15:57:00Z,680.6900544
2016-07-18T15:58:00Z,680.6900544
2016-07-18T15:59:00Z,681.61221069
2016-07-18T16:00:00Z,681.99310295
2016-07-18T16:01:00Z,682
2016-07-18T16:02:00Z,681.66063493
2016-07-18T16:03:00Z,681.19523349
2016-07-18T16:04:00Z,679.12742944
2016-07-18T16:05:00Z,677.33246053
2016-07-18T16:06:00Z,678.56
2016-07-18T16:07:00Z,676.53325133
2016-07-18T16:08:00Z,676.11493854
2016-07-18T16:09:00Z,673.60361333
2016-07-18T16:10:00Z,671.66038866
2016-07-18T16:11:00Z,673.51
2016-07-18T16:12:00Z,673.22620605
2016-07-18T16:13:00Z,673.22620605
2016-07-18T16:14:00Z,673.22620605
2016-07-18T16:15:00Z,672.69771433
2016-07-18T16:16:00Z,675.454351
2016-07-18T16:17:00Z,675.46588631
2016-07-18T16:18:00Z,676.01895457
2016-07-18T16:19:00Z,676.01895457
2016-07-18T16:20:00Z,675.8221102
2016-07-18T16:21:00Z,673.61
2016-07-18T16:22:00Z,676.02
2016-07-18T16:23:00Z,674.1209275
2016-07-18T16:24:00Z,673.71175607
2016-07-18T16:25:00Z,673.9366385
2016-07-18T16:26:00Z,673.9366385
2016-07-18T16:27:00Z,673.64
2016-07-18T16:28:00Z,673.64
2016-07-18T16:29:00Z,675.58
2016-07-18T16:30:00Z,675.58
2016-07-18T16:31:00Z,675.58
2016-07-18T16:32:00Z,673.71784314
2016-07-18T16:33:00Z,675.49
2016-07-18T16:34:00Z,675.49
2016-07-18T16:35:00Z,675.49
2016-07-18T16:36:00Z,675.48
2016-07-18T16:37:00Z,675.49611903
2016-07-18T16:38:00Z,675.77170201
2016-07-18T16:39:00Z,675.77170201
2016-07-18T16:40:00Z,675.77170201
2016-07-18T16:41:00Z,675.22
2016-07-18T16:42:00Z,675.19
2016-07-18T16:43:00Z,673.66
2016-07-18T16:44:00Z,673.66
2016-07-18T16:45:00Z,673.66
2016-07-18T16:46:00Z,673.69
2016-07-18T16:47:00Z,673.70167102
2016-07-18T16:48:00Z,673.70167102
2016-07-18T16:49:00Z,673.69
2016-07-18T16:50:00Z,673.69490497
2016-07-18T16:51:00Z,673.69
2016-07-18T16:52:00Z,673.67600202
2016-07-18T16:53:00Z,673.58854066
2016-07-18T16:54:00Z,673.50345047
2016-07-18T16:55:00Z,671.65318165
2016-07-18T16:56:00Z,673.0459836
2016-07-18T16:57:00Z,672.66891715
2016-07-18T16:58:00Z,673.61634204
2016-07-18T16:59:00Z,673.47314587
2016-07-18T17:00:00Z,675.01103166
2016-07-18T17:01:00Z,672.64646063
2016-07-18T17:02:00Z,673.33256111
2016-07-18T17:03:00Z,674.20286335
2016-07-18T17:04:00Z,673.77173328
2016-07-18T17:05:00Z,674.24744042
2016-07-18T17:06:00Z,673.62967941
2016-07-18T17:07:00Z,674.14432848
2016-07-18T17:08:00Z,674.95557206
2016-07-18T17:09:00Z,673.8292643
2016-07-18T17:10:00Z,672.9
2016-07-18T17:11:00Z,675.06
2016-07-18T17:12:00Z,674.2671875
2016-07-18T17:13:00Z,673.62781476
2016-07-18T17:14:00Z,674.16159141
2016-07-18T17:15:00Z,675.24123633
2016-07-18T17:16:00Z,675.51204147
2016-07-18T17:17:00Z,673.69621069
2016-07-18T17:18:00Z,674.58694418
2016-07-18T17:19:00Z,673.67316987
2016-07-18T17:20:00Z,674.59225967
2016-07-18T17:21:00Z,673.43666714
2016-07-18T17:22:00Z,674.12724338
2016-07-18T17:23:00Z,674.40982597
2016-07-18T17:24:00Z,673.4144668
2016-07-18T17:25:00Z,673.92192487
2016-07-18T17:26:00Z,673.5771168
2016-07-18T17:27:00Z,675.55934163
2016-07-18T17:28:00Z,673.76798573
2016-07-18T17:29:00Z,675.73457566
2016-07-18T17:30:00Z,675.50959363
2016-07-18T17:31:00Z,675.77567933
2016-07-18T17:32:00Z,674.33372376
2016-07-18T17:33:00Z,675.48190993
2016-07-18T17:34:00Z,674.36430443
2016-07-18T17:35:00Z,675.66976391
2016-07-18T17:36:00Z,673.70257625
2016-07-18T17:37:00Z,675.58525866
2016-07-18T17:38:00Z,673.95740152
2016-07-18T17:39:00Z,675.79994579
2016-07-18T17:40:00Z,675.28077912
2016-07-18T17:41:00Z,675.70582735
2016-07-18T17:42:00Z,675.82337221
2016-07-18T17:43:00Z,675.82792845
2016-07-18T17:44:00Z,674.48359437
2016-07-18T17:45:00Z,674.89689799
2016-07-18T17:46:00Z,675.40303135
2016-07-18T17:47:00Z,675.2905631
2016-07-18T17:48:00Z,675.56108609
2016-07-18T17:49:00Z,675.14300509
2016-07-18T17:50:00Z,675.4691018
2016-07-18T17:51:00Z,675.95
2016-07-18T17:52:00Z,675.94085678
2016-07-18T17:53:00Z,675.94085678
2016-07-18T17:54:00Z,675.00348973
2016-07-18T17:55:00Z,675
2016-07-18T17:56:00Z,675.34142556
2016-07-18T17:57:00Z,675.9300883
2016-07-18T17:58:00Z,675.98580739
2016-07-18T17:59:00Z,675.02
2016-07-18T18:00:00Z,675.00975638
2016-07-18T18:01:00Z,675
2016-07-18T18:02:00Z,675.0066802
2016-07-18T18:03:00Z,674.7524641
2016-07-18T18:04:00Z,675
2016-07-18T18:05:00Z,675
2016-07-18T18:06:00Z,675
2016-07-18T18:07:00Z,675
2016-07-18T18:08:00Z,675
2016-07-18T18:09:00Z,675
2016-07-18T18:10:00Z,673.75
2016-07-18T18:11:00Z,673.75
2016-07-18T18:12:00Z,673.75
2016-07-18T18:13:00Z,673.49102737
2016-07-18T18:14:00Z,674.54818975
2016-07-18T18:15:00Z,673.2640887
2016-07-18T18:16:00Z,674.55081444
2016-07-18T18:17:00Z,674.55081444
2016-07-18T18:18:00Z,673.7379132
2016-07-18T18:19:00Z,673.7379132
2016-07-18T18:20:00Z,673.7379132
2016-07-18T18:21:00Z,673.16333885
2016-07-18T18:22:00Z,672.66883561
2016-07-18T18:23:00Z,672
2016-07-18T18:24:00Z,672
2016-07-18T18:25:00Z,672
2016-07-18T18:26:00Z,673.71303558
2016-07-18T18:27:00Z,673.71303558
2016-07-18T18:28:00Z,673.71303558
2016-07-18T18:29:00Z,673.98
2016-07-18T18:30:00Z,673.98
2016-07-18T18:31:00Z,673.98640595
2016-07-18T18:32:00Z,674
2016-07-18T18:33:00Z,674
2016-07-18T18:34:00Z,674
2016-07-18T18:35:00Z,674.34804413
2016-07-18T18:36:00Z,673.02536126
2016-07-18T18:37:00Z,673.02536126
2016-07-18T18:38:00Z,673.02536126
2016-07-18T18:39:00Z,674.58
2016-07-18T18:40:00Z,674.58
2016-07-18T18:41:00Z,674.58
2016-07-18T18:42:00Z,674.40294602
2016-07-18T18:43:00Z,673.01833737
2016-07-18T18:44:00Z,672.9999463
2016-07-18T18:45:00Z,672.96
2016-07-18T18:46:00Z,672.9018644
2016-07-18T18:47:00Z,672.9018644
2016-07-18T18:48:00Z,672.02362914
2016-07-18T18:49:00Z,672.02362914
2016-07-18T18:50:00Z,672.02362914
2016-07-18T18:51:00Z,672.94285222
2016-07-18T18:52:00Z,672.94285222
2016-07-18T18:53:00Z,672.03603917
2016-07-18T18:54:00Z,672.03603917
2016-07-18T18:55:00Z,669.87858293
2016-07-18T18:56:00Z,669.87994082
2016-07-18T18:57:00Z,668.78
2016-07-18T18:58:00Z,668.75225162
2016-07-18T18:59:00Z,671.34
2016-07-18T19:00:00Z,672.43
2016-07-18T19:01:00Z,672.43
2016-07-18T19:02:00Z,670.01601277
2016-07-18T19:03:00Z,669.94845781
2016-07-18T19:04:00Z,671.24
2016-07-18T19:05:00Z,670.32325001
2016-07-18T19:06:00Z,670.32325001
2016-07-18T19:07:00Z,672.05277657
2016-07-18T19:08:00Z,670.00812152
2016-07-18T19:09:00Z,671.95922123
2016-07-18T19:10:00Z,671.79
2016-07-18T19:11:00Z,671.79
2016-07-18T19:12:00Z,670.1488488
2016-07-18T19:13:00Z,670.86
2016-07-18T19:14:00Z,671.45828142
2016-07-18T19:15:00Z,671.45828142
2016-07-18T19:16:00Z,671.48306347
2016-07-18T19:17:00Z,671.96995507
2016-07-18T19:18:00Z,671.96995507
2016-07-18T19:19:00Z,670.08
2016-07-18T19:20:00Z,670.1
2016-07-18T19:21:00Z,670.42168714
2016-07-18T19:22:00Z,671.03
2016-07-18T19:23:00Z,671.03
2016-07-18T19:24:00Z,671.03
2016-07-18T19:25:00Z,670.99
2016-07-18T19:26:00Z,670.99
2016-07-18T19:27:00Z,670.00719347
2016-07-18T19:28:00Z,666.87848545
2016-07-18T19:29:00Z,666.87848545
2016-07-18T19:30:00Z,666.87848545
2016-07-18T19:31:00Z,666.87848545
2016-07-18T19:32:00Z,668.63320851
2016-07-18T19:33:00Z,668.63320851
2016-07-18T19:34:00Z,668.36151779
2016-07-18T19:35:00Z,666.60968666
2016-07-18T19:36:00Z,667.08411097
2016-07-18T19:37:00Z,666.68237488
2016-07-18T19:38:00Z,666.72836284
2016-07-18T19:39:00Z,666.251784
2016-07-18T19:40:00Z,666.25
2016-07-18T19:41:00Z,666.25
2016-07-18T19:42:00Z,666.25
2016-07-18T19:43:00Z,668.49259662
2016-07-18T19:44:00Z,668.37
2016-07-18T19:45:00Z,668.37
2016-07-18T19:46:00Z,669.12
2016-07-18T19:47:00Z,669.12
2016-07-18T19:48:00Z,669.12
2016-07-18T19:49:00Z,669.12
2016-07-18T19:50:00Z,669.12
2016-07-18T19:51:00Z,668.22
2016-07-18T19:52:00Z,668.47860137
2016-07-18T19:53:00Z,668.47860137
2016-07-18T19:54:00Z,668.47860137
2016-07-18T19:55:00Z,669.36
2016-07-18T19:56:00Z,669.36
2016-07-18T19:57:00Z,670
2016-07-18T19:58:00Z,670.93135722
2016-07-18T19:59:00Z,670.93135722
2016-07-18T20:00:00Z,669.28848608
2016-07-18T20:01:00Z,672.44180181
2016-07-18T20:02:00Z,672.44180181
2016-07-18T20:03:00Z,671.99
2016-07-18T20:04:00Z,671.82600007
2016-07-18T20:05:00Z,671.82600007
2016-07-18T20:06:00Z,671.82600007
2016-07-18T20:07:00Z,671.82600007
2016-07-18T20:08:00Z,671.82600007
2016-07-18T20:09:00Z,671.82600007
2016-07-18T20:10:00Z,671.82600007
2016-07-18T20:11:00Z,671.43123688
2016-07-18T20:12:00Z,672.98726702
2016-07-18T20:13:00Z,672.98726702
2016-07-18T20:14:00Z,672.08271796
2016-07-18T20:15:00Z,672.08271796
2016-07-18T20:16:00Z,672.08271796
2016-07-18T20:17:00Z,672.08271796
2016-07-18T20:18:00Z,672.52
2016-07-18T20:19:00Z,672.52
2016-07-18T20:20:00Z,672.52
2016-07-18T20:21:00Z,671.5
2016-07-18T20:22:00Z,671.5
2016-07-18T20:23:00Z,672.37506292
2016-07-18T20:24:00Z,672.37506292
2016-07-18T20:25:00Z,672.37506292
2016-07-18T20:26:00Z,672.52
2016-07-18T20:27:00Z,671.5
2016-07-18T20:28:00Z,672.52
2016-07-18T20:29:00Z,671.20247235
2016-07-18T20:30:00Z,673.18269585
2016-07-18T20:31:00Z,672.91964453
2016-07-18T20:32:00Z,672.95625919
2016-07-18T20:33:00Z,672.95625919
2016-07-18T20:34:00Z,671.25
2016-07-18T20:35:00Z,672.37
2016-07-18T20:36:00Z,672.37
2016-07-18T20:37:00Z,672.22497224
2016-07-18T20:38:00Z,672.398056
2016-07-18T20:39:00Z,672.37
2016-07-18T20:40:00Z,672.62060386
2016-07-18T20:41:00Z,672.62060386
2016-07-18T20:42:00Z,672.35
2016-07-18T20:43:00Z,672.35
2016-07-18T20:44:00Z,673.15283512
2016-07-18T20:45:00Z,673.36
2016-07-18T20:46:00Z,673.66901574
2016-07-18T20:47:00Z,671.68
2016-07-18T20:48:00Z,671.68
2016-07-18T20:49:00Z,671.68
2016-07-18T20:50:00Z,673.70785217
2016-07-18T20:51:00Z,674.25618649
2016-07-18T20:52:00Z,672.6
2016-07-18T20:53:00Z,672.6
2016-07-18T20:54:00Z,672.6
2016-07-18T20:55:00Z,674.24
2016-07-18T20:56:00Z,674.24
2016-07-18T20:57:00Z,674.23063229
2016-07-18T20:58:00Z,674.23063229
2016-07-18T20:59:00Z,673.14142857
2016-07-18T21:00:00Z,673.14142857
2016-07-18T21:01:00Z,673.86
2016-07-18T21:02:00Z,673.83348076
2016-07-18T21:03:00Z,673.83348076
2016-07-18T21:04:00Z,673.83348076
2016-07-18T21:05:00Z,672.5
2016-07-18T21:06:00Z,672.5
2016-07-18T21:07:00Z,672.5
2016-07-18T21:08:00Z,672.9003186
2016-07-18T21:09:00Z,673.81
2016-07-18T21:10:00Z,673.81
2016-07-18T21:11:00Z,672.00610547
2016-07-18T21:12:00Z,672
2016-07-18T21:13:00Z,671.98
2016-07-18T21:14:00Z,671.98
2016-07-18T21:15:00Z,671.65678546
2016-07-18T21:16:00Z,671.65678546
2016-07-18T21:17:00Z,672.88
2016-07-18T21:18:00Z,672.88
2016-07-18T21:19:00Z,672.88
2016-07-18T21:20:00Z,672.88
2016-07-18T21:21:00Z,671.44
2016-07-18T21:22:00Z,671.44
2016-07-18T21:23:00Z,672.88
2016-07-18T21:24:00Z,672.88
2016-07-18T21:25:00Z,672.88
2016-07-18T21:26:00Z,674.31130286
2016-07-18T21:27:00Z,674.10353395
2016-07-18T21:28:00Z,674.10353395
2016-07-18T21:29:00Z,674.5
2016-07-18T21:30:00Z,674.47
2016-07-18T21:31:00Z,674.49
2016-07-18T21:32:00Z,674
2016-07-18T21:33:00Z,674
2016-07-18T21:34:00Z,674
2016-07-18T21:35:00Z,674
2016-07-18T21:36:00Z,674
2016-07-18T21:37:00Z,672.96
2016-07-18T21:38:00Z,672.98
2016-07-18T21:39:00Z,672.98
2016-07-18T21:40:00Z,672.98829461
2016-07-18T21:41:00Z,672.98829461
2016-07-18T21:42:00Z,673.31
2016-07-18T21:43:00Z,674.27631932
2016-07-18T21:44:00Z,674.59177115
2016-07-18T21:45:00Z,674.59177115
2016-07-18T21:46:00Z,674.8
2016-07-18T21:47:00Z,674.8
2016-07-18T21:48:00Z,674.79
2016-07-18T21:49:00Z,674.79
2016-07-18T21:50:00Z,674.79
2016-07-18T21:51:00Z,674.76946866
2016-07-18T21:52:00Z,674.76946866
2016-07-18T21:53:00Z,674.76946866
2016-07-18T21:54:00Z,674.76946866
2016-07-18T21:55:00Z,674.76946866
2016-07-18T21:56:00Z,673.86
2016-07-18T21:57:00Z,673.86
2016-07-18T21:58:00Z,673.86
2016-07-18T21:59:00Z,673.86
2016-07-18T22:00:00Z,673.14767587
2016-07-18T22:01:00Z,673.14767587
2016-07-18T22:02:00Z,673.14767587
2016-07-18T22:03:00Z,673.14767587
2016-07-18T22:04:00Z,673.98
2016-07-18T22:05:00Z,673.98
2016-07-18T22:06:00Z,673.98
2016-07-18T22:07:00Z,673.98
2016-07-18T22:08:00Z,673.98
2016-07-18T22:09:00Z,673.98900076
2016-07-18T22:10:00Z,674
2016-07-18T22:11:00Z,673.47028478
2016-07-18T22:12:00Z,673.22
2016-07-18T22:13:00Z,673.22
2016-07-18T22:14:00Z,673.81700483
2016-07-18T22:15:00Z,673.81700483
2016-07-18T22:16:00Z,673.81700483
2016-07-18T22:17:00Z,673.81700483
2016-07-18T22:18:00Z,673.81700483
2016-07-18T22:19:00Z,673.99
2016-07-18T22:20:00Z,673.99
2016-07-18T22:21:00Z,673.99
2016-07-18T22:22:00Z,673.99
2016-07-18T22:23:00Z,673.99
2016-07-18T22:24:00Z,673.27
2016-07-18T22:25:00Z,673.99
2016-07-18T22:26:00Z,673.97908886
2016-07-18T22:27:00Z,673.27
2016-07-18T22:28:00Z,672.8267561
2016-07-18T22:29:00Z,673.23599621
2016-07-18T22:30:00Z,673.23599621
2016-07-18T22:31:00Z,673.23599621
2016-07-18T22:32:00Z,674
2016-07-18T22:33:00Z,674
2016-07-18T22:34:00Z,674
2016-07-18T22:35:00Z,672.968
2016-07-18T22:36:00Z,672.968
2016-07-18T22:37:00Z,672.968
2016-07-18T22:38:00Z,672.77
2016-07-18T22:39:00Z,672.77
2016-07-18T22:40:00Z,672.77
2016-07-18T22:41:00Z,672.77
2016-07-18T22:42:00Z,672.77
2016-07-18T22:43:00Z,673.98
2016-07-18T22:44:00Z,673.98
2016-07-18T22:45:00Z,673.96764238
2016-07-18T22:46:00Z,674.30886049
2016-07-18T22:47:00Z,674.32
2016-07-18T22:48:00Z,674.8
2016-07-18T22:49:00Z,674.8
2016-07-18T22:50:00Z,674.8
2016-07-18T22:51:00Z,674.8
2016-07-18T22:52:00Z,674.8
2016-07-18T22:53:00Z,674.79344636
2016-07-18T22:54:00Z,674.32902448
2016-07-18T22:55:00Z,674.78
2016-07-18T22:56:00Z,674.78
2016-07-18T22:57:00Z,674.32
2016-07-18T22:58:00Z,674.32
2016-07-18T22:59:00Z,674.32
2016-07-18T23:00:00Z,674.32
2016-07-18T23:01:00Z,674.32
2016-07-18T23:02:00Z,674.32
2016-07-18T23:03:00Z,673.37454889
2016-07-18T23:04:00Z,673.37454889
2016-07-18T23:05:00Z,673.37454889
2016-07-18T23:06:00Z,673.37454889
2016-07-18T23:07:00Z,673.37454889
2016-07-18T23:08:00Z,673.47453902
2016-07-18T23:09:00Z,673.48
2016-07-18T23:10:00Z,673.48
2016-07-18T23:11:00Z,673.48
2016-07-18T23:12:00Z,673.48
2016-07-18T23:13:00Z,673.48
2016-07-18T23:14:00Z,673.48
2016-07-18T23:15:00Z,673.48
2016-07-18T23:16:00Z,673.48
2016-07-18T23:17:00Z,673.48
2016-07-18T23:18:00Z,672.57
2016-07-18T23:19:00Z,672.57
2016-07-18T23:20:00Z,672.80577269
2016-07-18T23:21:00Z,672.80577269
2016-07-18T23:22:00Z,672.57
2016-07-18T23:23:00Z,673.46
2016-07-18T23:24:00Z,673.46
2016-07-18T23:25:00Z,673.46
2016-07-18T23:26:00Z,673.46
2016-07-18T23:27:00Z,673.46
2016-07-18T23:28:00Z,673.46
2016-07-18T23:29:00Z,673.46
2016-07-18T23:30:00Z,673.46
2016-07-18T23:31:00Z,672.12293919
2016-07-18T23:32:00Z,672.12293919
2016-07-18T23:33:00Z,672.12293919
2016-07-18T23:34:00Z,673.45
2016-07-18T23:35:00Z,673.45
2016-07-18T23:36:00Z,673.45
2016-07-18T23:37:00Z,673.45
2016-07-18T23:38:00Z,673.45
2016-07-18T23:39:00Z,673.45
2016-07-18T23:40:00Z,673.45
2016-07-18T23:41:00Z,673.45
2016-07-18T23:42:00Z,673.45
2016-07-18T23:43:00Z,673.45
2016-07-18T23:44:00Z,673.45
2016-07-18T23:45:00Z,673.45
2016-07-18T23:46:00Z,672.07640926
2016-07-18T23:47:00Z,673.2653104
2016-07-18T23:48:00Z,673.2653104
2016-07-18T23:49:00Z,673.10162894
2016-07-18T23:50:00Z,672.09179104
2016-07-18T23:51:00Z,673.45185781
2016-07-18T23:52:00Z,673.45185781
2016-07-18T23:53:00Z,673.45185781
2016-07-18T23:54:00Z,673.45185781
2016-07-18T23:55:00Z,673.45185781
2016-07-18T23:56:00Z,673.46
2016-07-18T23:57:00Z,672.13466019
2016-07-18T23:58:00Z,672.1
2016-07-18T23:59:00Z,672.1
2016-07-19T00:00:00Z,672.1
2016-07-19T00:01:00Z,672.1
2016-07-19T00:02:00Z,672.1
2016-07-19T00:03:00Z,672.1
2016-07-19T00:04:00Z,672.1
2016-07-19T00:05:00Z,673.45128102
2016-07-19T00:06:00Z,673.45596336
2016-07-19T00:07:00Z,673.03
2016-07-19T00:08:00Z,673.03
2016-07-19T00:09:00Z,673.03
2016-07-19T00:10:00Z,672
2016-07-19T00:11:00Z,672
2016-07-19T00:12:00Z,672
2016-07-19T00:13:00Z,672
2016-07-19T00:14:00Z,672
2016-07-19T00:15:00Z,672
2016-07-19T00:16:00Z,672
2016-07-19T00:17:00Z,672
2016-07-19T00:18:00Z,671.89161907
2016-07-19T00:19:00Z,671.34
2016-07-19T00:20:00Z,671.57749697
2016-07-19T00:21:00Z,671.57749697
2016-07-19T00:22:00Z,673.02
2016-07-19T00:23:00Z,673.02
2016-07-19T00:24:00Z,673.47
2016-07-19T00:25:00Z,673.47
2016-07-19T00:26:00Z,671.44
2016-07-19T00:27:00Z,671.44
2016-07-19T00:28:00Z,671.44
2016-07-19T00:29:00Z,671.44
2016-07-19T00:30:00Z,671.44
2016-07-19T00:31:00Z,671.44
2016-07-19T00:32:00Z,671.44
2016-07-19T00:33:00Z,671.44
2016-07-19T00:34:00Z,671.44
2016-07-19T00:35:00Z,671.44
2016-07-19T00:36:00Z,673.46260168
2016-07-19T00:37:00Z,673.46260168
2016-07-19T00:38:00Z,673.48
2016-07-19T00:39:00Z,673.48
2016-07-19T00:40:00Z,673.46
2016-07-19T00:41:00Z,673.46
2016-07-19T00:42:00Z,673.46
2016-07-19T00:43:00Z,673.46
2016-07-19T00:44:00Z,673.48
2016-07-19T00:45:00Z,673.48
2016-07-19T00:46:00Z,673.48
2016-07-19T00:47:00Z,673.47462425
2016-07-19T00:48:00Z,672.80039402
2016-07-19T00:49:00Z,673.85382252
2016-07-19T00:50:00Z,674.01
2016-07-19T00:51:00Z,674.01
2016-07-19T00:52:00Z,673.66
2016-07-19T00:53:00Z,673.19838038
2016-07-19T00:54:00Z,673.19838038
2016-07-19T00:55:00Z,673.38
2016-07-19T00:56:00Z,673.38
2016-07-19T00:57:00Z,673.38
2016-07-19T00:58:00Z,674.3627662
2016-07-19T00:59:00Z,674.92
2016-07-19T01:00:00Z,675.21343499
2016-07-19T01:01:00Z,675.21343499
2016-07-19T01:02:00Z,674.97
2016-07-19T01:03:00Z,674.97
2016-07-19T01:04:00Z,672.06794622
2016-07-19T01:05:00Z,672.06794622
2016-07-19T01:06:00Z,674.67041653
2016-07-19T01:07:00Z,674.41435827
2016-07-19T01:08:00Z,674.41435827
2016-07-19T01:09:00Z,674.28
2016-07-19T01:10:00Z,674.28
2016-07-19T01:11:00Z,673.44391104
2016-07-19T01:12:00Z,673.44391104
2016-07-19T01:13:00Z,674.09
2016-07-19T01:14:00Z,674.09
2016-07-19T01:15:00Z,674.05
2016-07-19T01:16:00Z,674.05
2016-07-19T01:17:00Z,674.05
2016-07-19T01:18:00Z,674.05
2016-07-19T01:19:00Z,674.05
2016-07-19T01:20:00Z,673.85
2016-07-19T01:21:00Z,673.85
2016-07-19T01:22:00Z,673.85
2016-07-19T01:23:00Z,673.85
2016-07-19T01:24:00Z,673.85
2016-07-19T01:25:00Z,673.85
2016-07-19T01:26:00Z,673.85
2016-07-19T01:27:00Z,673.81
2016-07-19T01:28:00Z,673.81
2016-07-19T01:29:00Z,672.02574965
2016-07-19T01:30:00Z,672.02574965
2016-07-19T01:31:00Z,672.02574965
2016-07-19T01:32:00Z,672.02574965
2016-07-19T01:33:00Z,672.06
2016-07-19T01:34:00Z,672.06
2016-07-19T01:35:00Z,672.06
2016-07-19T01:36:00Z,672.06
2016-07-19T01:37:00Z,672.06
2016-07-19T01:38:00Z,672.06
2016-07-19T01:39:00Z,672.06
2016-07-19T01:40:00Z,672.06
2016-07-19T01:41:00Z,672.06
2016-07-19T01:42:00Z,674.19
2016-07-19T01:43:00Z,672.08
2016-07-19T01:44:00Z,672.08
2016-07-19T01:45:00Z,672.08
2016-07-19T01:46:00Z,674.12
2016-07-19T01:47:00Z,674.12
2016-07-19T01:48:00Z,674.12
2016-07-19T01:49:00Z,674.12
2016-07-19T01:50:00Z,674.12
2016-07-19T01:51:00Z,674.08
2016-07-19T01:52:00Z,674.08
2016-07-19T01:53:00Z,674.17772927
2016-07-19T01:54:00Z,674.06603859
2016-07-19T01:55:00Z,674.06603859
2016-07-19T01:56:00Z,674.06603859
2016-07-19T01:57:00Z,674.06603859
2016-07-19T01:58:00Z,674.06603859
2016-07-19T01:59:00Z,674.06603859
2016-07-19T02:00:00Z,673.41
2016-07-19T02:01:00Z,673.41
2016-07-19T02:02:00Z,673.41
2016-07-19T02:03:00Z,673.41
2016-07-19T02:04:00Z,673.41
2016-07-19T02:05:00Z,673.41
2016-07-19T02:06:00Z,673.41
2016-07-19T02:07:00Z,673.41
2016-07-19T02:08:00Z,673.41
2016-07-19T02:09:00Z,673.41
2016-07-19T02:10:00Z,673.41
2016-07-19T02:11:00Z,673.41
2016-07-19T02:12:00Z,672.38988889
2016-07-19T02:13:00Z,672.38988889
2016-07-19T02:14:00Z,672.38988889
2016-07-19T02:15:00Z,673.36
2016-07-19T02:16:00Z,673.36
2016-07-19T02:17:00Z,672.37
2016-07-19T02:18:00Z,671.91437218
2016-07-19T02:19:00Z,671.91437218
2016-07-19T02:20:00Z,672.87577398
2016-07-19T02:21:00Z,671.68598412
2016-07-19T02:22:00Z,671.32817132
2016-07-19T02:23:00Z,672.89
2016-07-19T02:24:00Z,672.89
2016-07-19T02:25:00Z,672.89
2016-07-19T02:26:00Z,672.89
2016-07-19T02:27:00Z,671.19
2016-07-19T02:28:00Z,671.19
2016-07-19T02:29:00Z,671.19
2016-07-19T02:30:00Z,671.19
2016-07-19T02:31:00Z,671.19
2016-07-19T02:32:00Z,671.36
2016-07-19T02:33:00Z,671.36
2016-07-19T02:34:00Z,671.51776352
2016-07-19T02:35:00Z,672.43420122
2016-07-19T02:36:00Z,672.89
2016-07-19T02:37:00Z,672.54910644
2016-07-19T02:38:00Z,672.89
2016-07-19T02:39:00Z,672.89
2016-07-19T02:40:00Z,671.56691203
2016-07-19T02:41:00Z,671.79
2016-07-19T02:42:00Z,671.79
2016-07-19T02:43:00Z,671.53
2016-07-19T02:44:00Z,671.53
2016-07-19T02:45:00Z,671.51924948
2016-07-19T02:46:00Z,671.51924948
2016-07-19T02:47:00Z,671.51924948
2016-07-19T02:48:00Z,671.51924948
2016-07-19T02:49:00Z,672.85616698
2016-07-19T02:50:00Z,672.7
2016-07-19T02:51:00Z,672.7
2016-07-19T02:52:00Z,672.7
2016-07-19T02:53:00Z,672.7
2016-07-19T02:54:00Z,671.98
2016-07-19T02:55:00Z,671.79686103
2016-07-19T02:56:00Z,671.79686103
2016-07-19T02:57:00Z,671.90288577
2016-07-19T02:58:00Z,671.90288577
2016-07-19T02:59:00Z,671.90288577
2016-07-19T03:00:00Z,671.90288577
2016-07-19T03:01:00Z,671.90288577
2016-07-19T03:02:00Z,672.99
2016-07-19T03:03:00Z,672.99
2016-07-19T03:04:00Z,672.99
2016-07-19T03:05:00Z,673.00339871
2016-07-19T03:06:00Z,672.02
2016-07-19T03:07:00Z,673.55
2016-07-19T03:08:00Z,673.55
2016-07-19T03:09:00Z,673.55
2016-07-19T03:10:00Z,673.55
2016-07-19T03:11:00Z,673.55
2016-07-19T03:12:00Z,673.55
2016-07-19T03:13:00Z,673.55
2016-07-19T03:14:00Z,673.55
2016-07-19T03:15:00Z,673.55
2016-07-19T03:16:00Z,673.55
2016-07-19T03:17:00Z,673.55
2016-07-19T03:18:00Z,673.55
2016-07-19T03:19:00Z,672.00651961
2016-07-19T03:20:00Z,673.04
2016-07-19T03:21:00Z,673.04
2016-07-19T03:22:00Z,672.52
2016-07-19T03:23:00Z,672.52
2016-07-19T03:24:00Z,672.52
2016-07-19T03:25:00Z,672.52
2016-07-19T03:26:00Z,672.52
2016-07-19T03:27:00Z,672.52
2016-07-19T03:28:00Z,673.03
2016-07-19T03:29:00Z,673.03
2016-07-19T03:30:00Z,673.03
2016-07-19T03:31:00Z,673.03
2016-07-19T03:32:00Z,672.02
2016-07-19T03:33:00Z,673.05
2016-07-19T03:34:00Z,672.56432249
2016-07-19T03:35:00Z,672.56432249
2016-07-19T03:36:00Z,672.56432249
2016-07-19T03:37:00Z,673.05
2016-07-19T03:38:00Z,673.05
2016-07-19T03:39:00Z,673.05
2016-07-19T03:40:00Z,673.05
2016-07-19T03:41:00Z,673.05
2016-07-19T03:42:00Z,673.05
2016-07-19T03:43:00Z,673.05
2016-07-19T03:44:00Z,673.05
2016-07-19T03:45:00Z,673.05
2016-07-19T03:46:00Z,673.05
2016-07-19T03:47:00Z,673.29
2016-07-19T03:48:00Z,673.29
2016-07-19T03:49:00Z,673.29
2016-07-19T03:50:00Z,672.23
2016-07-19T03:51:00Z,672.23
2016-07-19T03:52:00Z,672.23
2016-07-19T03:53:00Z,672.23
2016-07-19T03:54:00Z,673.51
2016-07-19T03:55:00Z,673.52772193
2016-07-19T03:56:00Z,673.52772193
2016-07-19T03:57:00Z,673.52772193
2016-07-19T03:58:00Z,673.52772193
2016-07-19T03:59:00Z,673.56
2016-07-19T04:00:00Z,673.52
2016-07-19T04:01:00Z,673.52
2016-07-19T04:02:00Z,673.52
2016-07-19T04:03:00Z,673.52
2016-07-19T04:04:00Z,673.56
2016-07-19T04:05:00Z,673.94
2016-07-19T04:06:00Z,673.98046809
2016-07-19T04:07:00Z,673.97728268
2016-07-19T04:08:00Z,673.97728268
2016-07-19T04:09:00Z,673.97728268
2016-07-19T04:10:00Z,673.97728268
2016-07-19T04:11:00Z,673.51
2016-07-19T04:12:00Z,672.27
2016-07-19T04:13:00Z,672.27
2016-07-19T04:14:00Z,672.27
2016-07-19T04:15:00Z,672.27
2016-07-19T04:16:00Z,672.27
2016-07-19T04:17:00Z,672.27
2016-07-19T04:18:00Z,672.27
2016-07-19T04:19:00Z,672.27
2016-07-19T04:20:00Z,673.99
2016-07-19T04:21:00Z,673.99
2016-07-19T04:22:00Z,673.99
2016-07-19T04:23:00Z,673.99
2016-07-19T04:24:00Z,673.99
2016-07-19T04:25:00Z,673.99
2016-07-19T04:26:00Z,672.52
2016-07-19T04:27:00Z,672.52
2016-07-19T04:28:00Z,672.52
2016-07-19T04:29:00Z,672.52
2016-07-19T04:30:00Z,672.0564487
2016-07-19T04:31:00Z,672.0564487
2016-07-19T04:32:00Z,672.0564487
2016-07-19T04:33:00Z,672.0564487
2016-07-19T04:34:00Z,673.45
2016-07-19T04:35:00Z,673.45
2016-07-19T04:36:00Z,673.38
2016-07-19T04:37:00Z,673.21
2016-07-19T04:38:00Z,673.09763146
2016-07-19T04:39:00Z,673.09763146
2016-07-19T04:40:00Z,673.09763146
2016-07-19T04:41:00Z,673.09763146
2016-07-19T04:42:00Z,672.5
2016-07-19T04:43:00Z,672.5
2016-07-19T04:44:00Z,672.5
2016-07-19T04:45:00Z,672.5
2016-07-19T04:46:00Z,672.5
2016-07-19T04:47:00Z,672.5
2016-07-19T04:48:00Z,672.5
2016-07-19T04:49:00Z,672.5
2016-07-19T04:50:00Z,672.5
2016-07-19T04:51:00Z,672.5
2016-07-19T04:52:00Z,672.5
2016-07-19T04:53:00Z,673.49201295
2016-07-19T04:54:00Z,672.5
2016-07-19T04:55:00Z,672.5
2016-07-19T04:56:00Z,672.5
2016-07-19T04:57:00Z,672.00809579
2016-07-19T04:58:00Z,672.00809579
2016-07-19T04:59:00Z,672.01
2016-07-19T05:00:00Z,672.01
2016-07-19T05:01:00Z,672.01
2016-07-19T05:02:00Z,672.01
2016-07-19T05:03:00Z,672.01
2016-07-19T05:04:00Z,672.01
2016-07-19T05:05:00Z,673.07
2016-07-19T05:06:00Z,673.07
2016-07-19T05:07:00Z,673.51
2016-07-19T05:08:00Z,673.51
2016-07-19T05:09:00Z,673.51
2016-07-19T05:10:00Z,672.01
2016-07-19T05:11:00Z,672.01
2016-07-19T05:12:00Z,672.01
2016-07-19T05:13:00Z,672.01
2016-07-19T05:14:00Z,672.01
2016-07-19T05:15:00Z,672.01
2016-07-19T05:16:00Z,673.41
2016-07-19T05:17:00Z,673.41
2016-07-19T05:18:00Z,672.01
2016-07-19T05:19:00Z,672.01
2016-07-19T05:20:00Z,673.41
2016-07-19T05:21:00Z,673.41
2016-07-19T05:22:00Z,673.43
2016-07-19T05:23:00Z,673.43
2016-07-19T05:24:00Z,673.43
2016-07-19T05:25:00Z,673.58
2016-07-19T05:26:00Z,673.58
2016-07-19T05:27:00Z,673.58
2016-07-19T05:28:00Z,673.58
2016-07-19T05:29:00Z,672.03
2016-07-19T05:30:00Z,672.03
2016-07-19T05:31:00Z,672.03
2016-07-19T05:32:00Z,673.14
2016-07-19T05:33:00Z,672.03
2016-07-19T05:34:00Z,672.01
2016-07-19T05:35:00Z,672.01
2016-07-19T05:36:00Z,672.01
2016-07-19T05:37:00Z,672.97317875
2016-07-19T05:38:00Z,672.97317875
2016-07-19T05:39:00Z,672.03
2016-07-19T05:40:00Z,672.03
2016-07-19T05:41:00Z,673.06
2016-07-19T05:42:00Z,673.06
2016-07-19T05:43:00Z,673.06
2016-07-19T05:44:00Z,673.06
2016-07-19T05:45:00Z,673.06
2016-07-19T05:46:00Z,673.06
2016-07-19T05:47:00Z,673.06
2016-07-19T05:48:00Z,673.06
2016-07-19T05:49:00Z,673.06
2016-07-19T05:50:00Z,673.72530929
2016-07-19T05:51:00Z,673.96472583
2016-07-19T05:52:00Z,674
2016-07-19T05:53:00Z,674.0115138
2016-07-19T05:54:00Z,674.0115138
2016-07-19T05:55:00Z,675.07
2016-07-19T05:56:00Z,675
2016-07-19T05:57:00Z,675
2016-07-19T05:58:00Z,675.55188736
2016-07-19T05:59:00Z,675.55188736
2016-07-19T06:00:00Z,673.71
2016-07-19T06:01:00Z,675.05
2016-07-19T06:02:00Z,673.47
2016-07-19T06:03:00Z,673.47
2016-07-19T06:04:00Z,673.47
2016-07-19T06:05:00Z,675.39
2016-07-19T06:06:00Z,675.5
2016-07-19T06:07:00Z,675.5
2016-07-19T06:08:00Z,675.14
2016-07-19T06:09:00Z,673.27
2016-07-19T06:10:00Z,675.46934745
2016-07-19T06:11:00Z,675.46934745
2016-07-19T06:12:00Z,675.46934745
2016-07-19T06:13:00Z,675.46934745
2016-07-19T06:14:00Z,675.46934745
2016-07-19T06:15:00Z,675.46934745
2016-07-19T06:16:00Z,675.46934745
2016-07-19T06:17:00Z,675.46934745
2016-07-19T06:18:00Z,675.46934745
2016-07-19T06:19:00Z,675.46934745
2016-07-19T06:20:00Z,675.54331677
2016-07-19T06:21:00Z,675.58706776
2016-07-19T06:22:00Z,675.58706776
2016-07-19T06:23:00Z,675.58706776
2016-07-19T06:24:00Z,675.58706776
2016-07-19T06:25:00Z,675.58706776
2016-07-19T06:26:00Z,675.58706776
2016-07-19T06:27:00Z,675.58706776
2016-07-19T06:28:00Z,672.66315705
2016-07-19T06:29:00Z,672.66315705
2016-07-19T06:30:00Z,672.42007824
2016-07-19T06:31:00Z,672.56
2016-07-19T06:32:00Z,672.56
2016-07-19T06:33:00Z,672.56
2016-07-19T06:34:00Z,672.56
2016-07-19T06:35:00Z,673.83
2016-07-19T06:36:00Z,673.83
2016-07-19T06:37:00Z,673.83
2016-07-19T06:38:00Z,673.83
2016-07-19T06:39:00Z,673.83
2016-07-19T06:40:00Z,673.83
2016-07-19T06:41:00Z,673.83
2016-07-19T06:42:00Z,673.83
2016-07-19T06:43:00Z,673.25
2016-07-19T06:44:00Z,673.25
2016-07-19T06:45:00Z,673.25
2016-07-19T06:46:00Z,673.25
2016-07-19T06:47:00Z,673.25
2016-07-19T06:48:00Z,673.25
2016-07-19T06:49:00Z,673.25
2016-07-19T06:50:00Z,673.25
2016-07-19T06:51:00Z,673.25
2016-07-19T06:52:00Z,673.25
2016-07-19T06:53:00Z,673.25
2016-07-19T06:54:00Z,673.25
2016-07-19T06:55:00Z,673.25
2016-07-19T06:56:00Z,673
2016-07-19T06:57:00Z,673
2016-07-19T06:58:00Z,673
2016-07-19T06:59:00Z,673
2016-07-19T07:00:00Z,673
2016-07-19T07:01:00Z,673
2016-07-19T07:02:00Z,672.68038313
2016-07-19T07:03:00Z,672.68038313
2016-07-19T07:04:00Z,672.68038313
2016-07-19T07:05:00Z,673.82
2016-07-19T07:06:00Z,673.87502246
2016-07-19T07:07:00Z,674.09287349
2016-07-19T07:08:00Z,674.43
2016-07-19T07:09:00Z,674.43
2016-07-19T07:10:00Z,674.03
2016-07-19T07:11:00Z,674.03
2016-07-19T07:12:00Z,674.03
2016-07-19T07:13:00Z,674.03
2016-07-19T07:14:00Z,674.03
2016-07-19T07:15:00Z,672.67
2016-07-19T07:16:00Z,673.45
2016-07-19T07:17:00Z,673.45
2016-07-19T07:18:00Z,674.18
2016-07-19T07:19:00Z,672.62369659
2016-07-19T07:20:00Z,672.62369659
2016-07-19T07:21:00Z,672.62369659
2016-07-19T07:22:00Z,672.56
2016-07-19T07:23:00Z,672.56
2016-07-19T07:24:00Z,672.56
2016-07-19T07:25:00Z,672.56
2016-07-19T07:26:00Z,672.56
2016-07-19T07:27:00Z,672.56
2016-07-19T07:28:00Z,672.56
2016-07-19T07:29:00Z,673.6
2016-07-19T07:30:00Z,672.6
2016-07-19T07:31:00Z,673.6
2016-07-19T07:32:00Z,673.63
2016-07-19T07:33:00Z,673.63
2016-07-19T07:34:00Z,672.59711261
2016-07-19T07:35:00Z,673.65999996
2016-07-19T07:36:00Z,673.65999996
2016-07-19T07:37:00Z,673.65999996
2016-07-19T07:38:00Z,673.65999996
2016-07-19T07:39:00Z,673.65999996
2016-07-19T07:40:00Z,673.65999996
2016-07-19T07:41:00Z,674.05
2016-07-19T07:42:00Z,673.68
2016-07-19T07:43:00Z,673.68
2016-07-19T07:44:00Z,672.68
2016-07-19T07:45:00Z,672.68
2016-07-19T07:46:00Z,672.68
2016-07-19T07:47:00Z,673.01
2016-07-19T07:48:00Z,672.992605
2016-07-19T07:49:00Z,672.992605
2016-07-19T07:50:00Z,672.992605
2016-07-19T07:51:00Z,674.05
2016-07-19T07:52:00Z,674.05
2016-07-19T07:53:00Z,674.05
2016-07-19T07:54:00Z,674.06527786
2016-07-19T07:55:00Z,674.06527786
2016-07-19T07:56:00Z,674.06527786
2016-07-19T07:57:00Z,674.06527786
2016-07-19T07:58:00Z,673.03
2016-07-19T07:59:00Z,673.03
2016-07-19T08:00:00Z,673.03
2016-07-19T08:01:00Z,673.03
2016-07-19T08:02:00Z,673.03
2016-07-19T08:03:00Z,673.03
2016-07-19T08:04:00Z,673.03
2016-07-19T08:05:00Z,674.19
2016-07-19T08:06:00Z,674.19
2016-07-19T08:07:00Z,674.19
2016-07-19T08:08:00Z,673.13
2016-07-19T08:09:00Z,673.13
2016-07-19T08:10:00Z,673.13
2016-07-19T08:11:00Z,673.13
2016-07-19T08:12:00Z,673.13
2016-07-19T08:13:00Z,673.13
2016-07-19T08:14:00Z,673.13
2016-07-19T08:15:00Z,673.13
2016-07-19T08:16:00Z,673.13
2016-07-19T08:17:00Z,673.13
2016-07-19T08:18:00Z,673.97982878
2016-07-19T08:19:00Z,674.24319293
2016-07-19T08:20:00Z,674.24319293
2016-07-19T08:21:00Z,674.24319293
2016-07-19T08:22:00Z,673.13
2016-07-19T08:23:00Z,673.13
2016-07-19T08:24:00Z,673.13
2016-07-19T08:25:00Z,673.13
2016-07-19T08:26:00Z,673.13
2016-07-19T08:27:00Z,673.13
2016-07-19T08:28:00Z,673.13
2016-07-19T08:29:00Z,673.13
2016-07-19T08:30:00Z,673.13
2016-07-19T08:31:00Z,673.13
2016-07-19T08:32:00Z,673.13
2016-07-19T08:33:00Z,673.13
2016-07-19T08:34:00Z,672.28186599
2016-07-19T08:35:00Z,672.28186599
2016-07-19T08:36:00Z,672
2016-07-19T08:37:00Z,672
2016-07-19T08:38:00Z,671.53
2016-07-19T08:39:00Z,671.53
2016-07-19T08:40:00Z,671.56
2016-07-19T08:41:00Z,671.53
2016-07-19T08:42:00Z,671.51373505
2016-07-19T08:43:00Z,671.51373505
2016-07-19T08:44:00Z,672.55997065
2016-07-19T08:45:00Z,671.5
2016-07-19T08:46:00Z,672.68
2016-07-19T08:47:00Z,672.68
2016-07-19T08:48:00Z,672.68
2016-07-19T08:49:00Z,671.5
2016-07-19T08:50:00Z,672.68
2016-07-19T08:51:00Z,672.34946779
2016-07-19T08:52:00Z,672.68
2016-07-19T08:53:00Z,672.68
2016-07-19T08:54:00Z,672.68
2016-07-19T08:55:00Z,672.68
2016-07-19T08:56:00Z,672.68
2016-07-19T08:57:00Z,672.68
2016-07-19T08:58:00Z,672.68
2016-07-19T08:59:00Z,672.02
2016-07-19T09:00:00Z,672.02
2016-07-19T09:01:00Z,672.02
2016-07-19T09:02:00Z,672.02
2016-07-19T09:03:00Z,672.02
2016-07-19T09:04:00Z,672.02
2016-07-19T09:05:00Z,673.54269888
2016-07-19T09:06:00Z,673.54269888
2016-07-19T09:07:00Z,672.01627511
2016-07-19T09:08:00Z,672
2016-07-19T09:09:00Z,671.3
2016-07-19T09:10:00Z,671.49
2016-07-19T09:11:00Z,671.49
2016-07-19T09:12:00Z,671.49
2016-07-19T09:13:00Z,671.49
2016-07-19T09:14:00Z,671.3
2016-07-19T09:15:00Z,671.3
2016-07-19T09:16:00Z,671.3
2016-07-19T09:17:00Z,671.3
2016-07-19T09:18:00Z,671.3
2016-07-19T09:19:00Z,671.3
2016-07-19T09:20:00Z,671.3
2016-07-19T09:21:00Z,671.89858067
2016-07-19T09:22:00Z,671.89858067
2016-07-19T09:23:00Z,671.89858067
2016-07-19T09:24:00Z,670.16392722
2016-07-19T09:25:00Z,670.01935602
2016-07-19T09:26:00Z,670.01935602
2016-07-19T09:27:00Z,670.01935602
2016-07-19T09:28:00Z,670.33366173
2016-07-19T09:29:00Z,670.81
2016-07-19T09:30:00Z,670.23737525
2016-07-19T09:31:00Z,670.39225112
2016-07-19T09:32:00Z,669.71
2016-07-19T09:33:00Z,671.27
2016-07-19T09:34:00Z,671.27
2016-07-19T09:35:00Z,671.27
2016-07-19T09:36:00Z,671.34
2016-07-19T09:37:00Z,671.34
2016-07-19T09:38:00Z,671.31412248
2016-07-19T09:39:00Z,671.47
2016-07-19T09:40:00Z,671.48
2016-07-19T09:41:00Z,671.49
2016-07-19T09:42:00Z,671.49
2016-07-19T09:43:00Z,671.49
2016-07-19T09:44:00Z,671.49
2016-07-19T09:45:00Z,671.49
2016-07-19T09:46:00Z,671.94917643
2016-07-19T09:47:00Z,671.94917643
2016-07-19T09:48:00Z,671.94917643
2016-07-19T09:49:00Z,670.20395215
2016-07-19T09:50:00Z,670.20395215
2016-07-19T09:51:00Z,672.04
2016-07-19T09:52:00Z,672.04
2016-07-19T09:53:00Z,670.5
2016-07-19T09:54:00Z,670.5
2016-07-19T09:55:00Z,670.5
2016-07-19T09:56:00Z,671.55
2016-07-19T09:57:00Z,671.55
2016-07-19T09:58:00Z,670.09833492
2016-07-19T09:59:00Z,670.09833492
2016-07-19T10:00:00Z,670.09833492
2016-07-19T10:01:00Z,670.09833492
2016-07-19T10:02:00Z,671.3
2016-07-19T10:03:00Z,671.3
2016-07-19T10:04:00Z,671.3
2016-07-19T10:05:00Z,671.3
2016-07-19T10:06:00Z,671.3
2016-07-19T10:07:00Z,671.16833461
2016-07-19T10:08:00Z,671.16833461
2016-07-19T10:09:00Z,671.16833461
2016-07-19T10:10:00Z,671.16833461
2016-07-19T10:11:00Z,671.15
2016-07-19T10:12:00Z,671.15
2016-07-19T10:13:00Z,671.15
2016-07-19T10:14:00Z,671.15
2016-07-19T10:15:00Z,671.15
2016-07-19T10:16:00Z,671.15
2016-07-19T10:17:00Z,671.15
2016-07-19T10:18:00Z,671.15
2016-07-19T10:19:00Z,671.15
2016-07-19T10:20:00Z,671.15
2016-07-19T10:21:00Z,671.15
2016-07-19T10:22:00Z,671.15
2016-07-19T10:23:00Z,671.06260468
2016-07-19T10:24:00Z,671.06260468
2016-07-19T10:25:00Z,671.06260468
2016-07-19T10:26:00Z,671.06260468
2016-07-19T10:27:00Z,671.06260468
2016-07-19T10:28:00Z,671.06260468
2016-07-19T10:29:00Z,671.06260468
2016-07-19T10:30:00Z,672.72846773
2016-07-19T10:31:00Z,672.72846773
2016-07-19T10:32:00Z,672.72846773
2016-07-19T10:33:00Z,672.80187681
2016-07-19T10:34:00Z,672.80187681
2016-07-19T10:35:00Z,670.98652786
2016-07-19T10:36:00Z,672.94
2016-07-19T10:37:00Z,672.94
2016-07-19T10:38:00Z,672.94
2016-07-19T10:39:00Z,672.38
2016-07-19T10:40:00Z,672.38
2016-07-19T10:41:00Z,672.38
2016-07-19T10:42:00Z,670.8
2016-07-19T10:43:00Z,670.8
2016-07-19T10:44:00Z,672.30304889
2016-07-19T10:45:00Z,672.30304889
2016-07-19T10:46:00Z,672.30304889
2016-07-19T10:47:00Z,671.86606771
2016-07-19T10:48:00Z,671.86606771
2016-07-19T10:49:00Z,671.86606771
2016-07-19T10:50:00Z,671.86606771
2016-07-19T10:51:00Z,672.92536367
2016-07-19T10:52:00Z,673
2016-07-19T10:53:00Z,673
2016-07-19T10:54:00Z,673
2016-07-19T10:55:00Z,673
2016-07-19T10:56:00Z,673
2016-07-19T10:57:00Z,673
2016-07-19T10:58:00Z,673.04
2016-07-19T10:59:00Z,673.04
2016-07-19T11:00:00Z,672.09
2016-07-19T11:01:00Z,672.09
2016-07-19T11:02:00Z,673.07039666
2016-07-19T11:03:00Z,672.12
2016-07-19T11:04:00Z,673.06
2016-07-19T11:05:00Z,673.06
2016-07-19T11:06:00Z,672.10365017
2016-07-19T11:07:00Z,673.38194206
2016-07-19T11:08:00Z,673.38194206
2016-07-19T11:09:00Z,673.38194206
2016-07-19T11:10:00Z,673.38194206
2016-07-19T11:11:00Z,673.38194206
2016-07-19T11:12:00Z,673.38194206
2016-07-19T11:13:00Z,673.38194206
2016-07-19T11:14:00Z,673.59
2016-07-19T11:15:00Z,673.58809373
2016-07-19T11:16:00Z,672.35272242
2016-07-19T11:17:00Z,673.58
2016-07-19T11:18:00Z,673.61803766
2016-07-19T11:19:00Z,673.61803766
2016-07-19T11:20:00Z,672.60364167
2016-07-19T11:21:00Z,672.60364167
2016-07-19T11:22:00Z,672.8489044
2016-07-19T11:23:00Z,672.59369865
2016-07-19T11:24:00Z,672.59369865
2016-07-19T11:25:00Z,672.1
2016-07-19T11:26:00Z,672.1
2016-07-19T11:27:00Z,672.08923556
2016-07-19T11:28:00Z,672.08923556
2016-07-19T11:29:00Z,672.08923556
2016-07-19T11:30:00Z,671.392552
2016-07-19T11:31:00Z,671.4
2016-07-19T11:32:00Z,672.27257356
2016-07-19T11:33:00Z,672.27257356
2016-07-19T11:34:00Z,672.27257356
2016-07-19T11:35:00Z,671.89172608
2016-07-19T11:36:00Z,673.04
2016-07-19T11:37:00Z,672.35153924
2016-07-19T11:38:00Z,672.57392668
2016-07-19T11:39:00Z,672.99
2016-07-19T11:40:00Z,672.99
2016-07-19T11:41:00Z,672.99
2016-07-19T11:42:00Z,672.88
2016-07-19T11:43:00Z,671.84032184
2016-07-19T11:44:00Z,671.84032184
2016-07-19T11:45:00Z,671.74
2016-07-19T11:46:00Z,671.35
2016-07-19T11:47:00Z,671.35
2016-07-19T11:48:00Z,671.61591479
2016-07-19T11:49:00Z,671.77
2016-07-19T11:50:00Z,672.15989228
2016-07-19T11:51:00Z,672.49393551
2016-07-19T11:52:00Z,671.51
2016-07-19T11:53:00Z,671.51
2016-07-19T11:54:00Z,671.51
2016-07-19T11:55:00Z,673.99987064
2016-07-19T11:56:00Z,674
2016-07-19T11:57:00Z,674
2016-07-19T11:58:00Z,672.42
2016-07-19T11:59:00Z,672.76567978
2016-07-19T12:00:00Z,672.71892107
2016-07-19T12:01:00Z,673.88
2016-07-19T12:02:00Z,672.83858922
2016-07-19T12:03:00Z,672.83858922
2016-07-19T12:04:00Z,672.83858922
2016-07-19T12:05:00Z,673.63
2016-07-19T12:06:00Z,673.63
2016-07-19T12:07:00Z,673.63
2016-07-19T12:08:00Z,672.7
2016-07-19T12:09:00Z,672.7
2016-07-19T12:10:00Z,672.7
2016-07-19T12:11:00Z,672.7
2016-07-19T12:12:00Z,673.08
2016-07-19T12:13:00Z,673.08
2016-07-19T12:14:00Z,673.08
2016-07-19T12:15:00Z,673.08
2016-07-19T12:16:00Z,673.08
2016-07-19T12:17:00Z,673.08
2016-07-19T12:18:00Z,673.18719032
2016-07-19T12:19:00Z,673.62
2016-07-19T12:20:00Z,673.62
2016-07-19T12:21:00Z,673.62
2016-07-19T12:22:00Z,673.62
2016-07-19T12:23:00Z,673.62
2016-07-19T12:24:00Z,673.62
2016-07-19T12:25:00Z,673.62
2016-07-19T12:26:00Z,673.62
2016-07-19T12:27:00Z,673.62
2016-07-19T12:28:00Z,673.62
2016-07-19T12:29:00Z,673.62
2016-07-19T12:30:00Z,673.62
2016-07-19T12:31:00Z,673.62
2016-07-19T12:32:00Z,673.62
2016-07-19T12:33:00Z,672.75
2016-07-19T12:34:00Z,672.75
2016-07-19T12:35:00Z,672.75
2016-07-19T12:36:00Z,673.7090183
2016-07-19T12:37:00Z,673.7090183
2016-07-19T12:38:00Z,673.99
2016-07-19T12:39:00Z,673.99
2016-07-19T12:40:00Z,673.94
2016-07-19T12:41:00Z,672.72400049
2016-07-19T12:42:00Z,672.72400049
2016-07-19T12:43:00Z,673.53381643
2016-07-19T12:44:00Z,673.04269762
2016-07-19T12:45:00Z,672.85793138
2016-07-19T12:46:00Z,672.85793138
2016-07-19T12:47:00Z,671.43456613
2016-07-19T12:48:00Z,671.37
2016-07-19T12:49:00Z,671.37
2016-07-19T12:50:00Z,671.31017531
2016-07-19T12:51:00Z,671.31017531
2016-07-19T12:52:00Z,671.27490615
2016-07-19T12:53:00Z,671.27490615
2016-07-19T12:54:00Z,671.27490615
2016-07-19T12:55:00Z,671.27490615
2016-07-19T12:56:00Z,671.27490615
2016-07-19T12:57:00Z,671.15
2016-07-19T12:58:00Z,671.15
2016-07-19T12:59:00Z,671.15
2016-07-19T13:00:00Z,671.15
2016-07-19T13:01:00Z,671.15
2016-07-19T13:02:00Z,671.15
2016-07-19T13:03:00Z,671.15
2016-07-19T13:04:00Z,671.14552866
2016-07-19T13:05:00Z,671.14552866
2016-07-19T13:06:00Z,671.14552866
2016-07-19T13:07:00Z,671.14552866
2016-07-19T13:08:00Z,671.98467903
2016-07-19T13:09:00Z,672.1560862
2016-07-19T13:10:00Z,672.3
2016-07-19T13:11:00Z,672.3
2016-07-19T13:12:00Z,672.3
2016-07-19T13:13:00Z,672.3
2016-07-19T13:14:00Z,671.15
2016-07-19T13:15:00Z,671.15
2016-07-19T13:16:00Z,671.15
2016-07-19T13:17:00Z,671.80547991
2016-07-19T13:18:00Z,672.44
2016-07-19T13:19:00Z,672.44
2016-07-19T13:20:00Z,672.29
2016-07-19T13:21:00Z,672.29
2016-07-19T13:22:00Z,671.32
2016-07-19T13:23:00Z,671.32
2016-07-19T13:24:00Z,671.51534416
2016-07-19T13:25:00Z,671.51534416
2016-07-19T13:26:00Z,672.36
2016-07-19T13:27:00Z,672.0340268
2016-07-19T13:28:00Z,672.44
2016-07-19T13:29:00Z,672.44
2016-07-19T13:30:00Z,672.36
2016-07-19T13:31:00Z,672.36
2016-07-19T13:32:00Z,672.36
2016-07-19T13:33:00Z,672.36
2016-07-19T13:34:00Z,672.06609019
2016-07-19T13:35:00Z,671.34301363
2016-07-19T13:36:00Z,671.34301363
2016-07-19T13:37:00Z,672.44
2016-07-19T13:38:00Z,672.44
2016-07-19T13:39:00Z,672.44
2016-07-19T13:40:00Z,672.44
2016-07-19T13:41:00Z,672.44
2016-07-19T13:42:00Z,672.44
2016-07-19T13:43:00Z,672.44
2016-07-19T13:44:00Z,672
2016-07-19T13:45:00Z,671.98
2016-07-19T13:46:00Z,671.98
2016-07-19T13:47:00Z,671.98
2016-07-19T13:48:00Z,671.98
2016-07-19T13:49:00Z,671.89886254
2016-07-19T13:50:00Z,671.99082927
2016-07-19T13:51:00Z,671.99082927
2016-07-19T13:52:00Z,672
2016-07-19T13:53:00Z,672
2016-07-19T13:54:00Z,671.99
2016-07-19T13:55:00Z,671.44579651
2016-07-19T13:56:00Z,671.6212469
2016-07-19T13:57:00Z,671.51869786
2016-07-19T13:58:00Z,671.36362725
2016-07-19T13:59:00Z,671.36362725
2016-07-19T14:00:00Z,671.34
2016-07-19T14:01:00Z,671.97920149
2016-07-19T14:02:00Z,671.97920149
2016-07-19T14:03:00Z,671.97920149
2016-07-19T14:04:00Z,671.33629172
2016-07-19T14:05:00Z,671.33629172
2016-07-19T14:06:00Z,671.33629172
2016-07-19T14:07:00Z,671.30330552
2016-07-19T14:08:00Z,671.30125432
2016-07-19T14:09:00Z,671.30125432
2016-07-19T14:10:00Z,671.09613711
2016-07-19T14:11:00Z,670.28226999
2016-07-19T14:12:00Z,671.27
2016-07-19T14:13:00Z,671.27
2016-07-19T14:14:00Z,671.27
2016-07-19T14:15:00Z,671.26
2016-07-19T14:16:00Z,671.26
2016-07-19T14:17:00Z,670.72111776
2016-07-19T14:18:00Z,671.28
2016-07-19T14:19:00Z,671.28
2016-07-19T14:20:00Z,671.29553284
2016-07-19T14:21:00Z,671.29553284
2016-07-19T14:22:00Z,671.99865164
2016-07-19T14:23:00Z,672
2016-07-19T14:24:00Z,672.45
2016-07-19T14:25:00Z,672.48558893
2016-07-19T14:26:00Z,672.48558893
2016-07-19T14:27:00Z,672.90678092
2016-07-19T14:28:00Z,672.90678092
2016-07-19T14:29:00Z,673.51
2016-07-19T14:30:00Z,673.51
2016-07-19T14:31:00Z,673.51
2016-07-19T14:32:00Z,673.51
2016-07-19T14:33:00Z,673.51
2016-07-19T14:34:00Z,671.5438056
2016-07-19T14:35:00Z,671.5438056
2016-07-19T14:36:00Z,671.5438056
2016-07-19T14:37:00Z,671.5438056
2016-07-19T14:38:00Z,670.9550022
2016-07-19T14:39:00Z,670.9550022
2016-07-19T14:40:00Z,672.21
2016-07-19T14:41:00Z,671.68471422
2016-07-19T14:42:00Z,672.21
2016-07-19T14:43:00Z,672.21
2016-07-19T14:44:00Z,672.21
2016-07-19T14:45:00Z,672.87924815
2016-07-19T14:46:00Z,672.87924815
2016-07-19T14:47:00Z,672.87924815
2016-07-19T14:48:00Z,672.87924815
2016-07-19T14:49:00Z,672.84182904
2016-07-19T14:50:00Z,673
2016-07-19T14:51:00Z,673
2016-07-19T14:52:00Z,673
2016-07-19T14:53:00Z,673.250837
2016-07-19T14:54:00Z,673.42874878
2016-07-19T14:55:00Z,673.42874878
2016-07-19T14:56:00Z,673.42874878
2016-07-19T14:57:00Z,673.42874878
2016-07-19T14:58:00Z,673.19
2016-07-19T14:59:00Z,673.12181992
2016-07-19T15:00:00Z,671.76581884
2016-07-19T15:01:00Z,671.75
2016-07-19T15:02:00Z,671.75
2016-07-19T15:03:00Z,671.75
2016-07-19T15:04:00Z,671.74
2016-07-19T15:05:00Z,671.74670572
2016-07-19T15:06:00Z,672.8
2016-07-19T15:07:00Z,672.8
2016-07-19T15:08:00Z,672.7925
2016-07-19T15:09:00Z,672.8
2016-07-19T15:10:00Z,672.80095507
2016-07-19T15:11:00Z,672.80576879
2016-07-19T15:12:00Z,671.91
2016-07-19T15:13:00Z,671.91
2016-07-19T15:14:00Z,672.17870896
2016-07-19T15:15:00Z,672.17870896
2016-07-19T15:16:00Z,672.17870896
2016-07-19T15:17:00Z,672.17870896
2016-07-19T15:18:00Z,672.17870896
2016-07-19T15:19:00Z,672.17870896
2016-07-19T15:20:00Z,672.17870896
2016-07-19T15:21:00Z,671.91
2016-07-19T15:22:00Z,672.28474734
2016-07-19T15:23:00Z,671.91
2016-07-19T15:24:00Z,671.91
2016-07-19T15:25:00Z,672.76
2016-07-19T15:26:00Z,672.79
2016-07-19T15:27:00Z,672.78941983
2016-07-19T15:28:00Z,671.91
2016-07-19T15:29:00Z,671.91
2016-07-19T15:30:00Z,672.76056667
2016-07-19T15:31:00Z,672.76056667
2016-07-19T15:32:00Z,671.88654832
2016-07-19T15:33:00Z,672.31368508
2016-07-19T15:34:00Z,672.31368508
2016-07-19T15:35:00Z,671.84
2016-07-19T15:36:00Z,671.84
2016-07-19T15:37:00Z,672.35508307
2016-07-19T15:38:00Z,671.84
2016-07-19T15:39:00Z,671.84
2016-07-19T15:40:00Z,672.35495675
2016-07-19T15:41:00Z,671.86159261
2016-07-19T15:42:00Z,671.86159261
2016-07-19T15:43:00Z,672.44854789
2016-07-19T15:44:00Z,672.44879955
2016-07-19T15:45:00Z,672.7
2016-07-19T15:46:00Z,672.7
2016-07-19T15:47:00Z,672.7
2016-07-19T15:48:00Z,672.7
2016-07-19T15:49:00Z,672.7
2016-07-19T15:50:00Z,672.7
2016-07-19T15:51:00Z,671.84
2016-07-19T15:52:00Z,671.84
2016-07-19T15:53:00Z,671.84
2016-07-19T15:54:00Z,672.43401552
2016-07-19T15:55:00Z,672.43401552
2016-07-19T15:56:00Z,672.43401552
2016-07-19T15:57:00Z,672.38822828
2016-07-19T15:58:00Z,672.38822828
2016-07-19T15:59:00Z,672.38822828
2016-07-19T16:00:00Z,672.36
2016-07-19T16:01:00Z,672.36
2016-07-19T16:02:00Z,668.94347501
2016-07-19T16:03:00Z,667.014127
2016-07-19T16:04:00Z,668.57351167
2016-07-19T16:05:00Z,668.57351167
2016-07-19T16:06:00Z,669.54404978
2016-07-19T16:07:00Z,668.11
2016-07-19T16:08:00Z,667.02468067
2016-07-19T16:09:00Z,666.65377585
2016-07-19T16:10:00Z,666.93
2016-07-19T16:11:00Z,669.23
2016-07-19T16:12:00Z,669.59
2016-07-19T16:13:00Z,669.47
2016-07-19T16:14:00Z,668
2016-07-19T16:15:00Z,669.91
2016-07-19T16:16:00Z,668.53297134
2016-07-19T16:17:00Z,668.53297134
2016-07-19T16:18:00Z,668.32034043
2016-07-19T16:19:00Z,668.26177387
2016-07-19T16:20:00Z,667.64979929
2016-07-19T16:21:00Z,667.6
2016-07-19T16:22:00Z,667.5845298
2016-07-19T16:23:00Z,667.61
2016-07-19T16:24:00Z,667.61
2016-07-19T16:25:00Z,667.52141059
2016-07-19T16:26:00Z,667.52141059
2016-07-19T16:27:00Z,667.52141059
2016-07-19T16:28:00Z,667.50166401
2016-07-19T16:29:00Z,668.61023051
2016-07-19T16:30:00Z,668.61023051
2016-07-19T16:31:00Z,667.5
2016-07-19T16:32:00Z,667.72994985
2016-07-19T16:33:00Z,667.52
2016-07-19T16:34:00Z,667.52
2016-07-19T16:35:00Z,667.52
2016-07-19T16:36:00Z,667.52
2016-07-19T16:37:00Z,667.52
2016-07-19T16:38:00Z,667.97221321
2016-07-19T16:39:00Z,668.09
2016-07-19T16:40:00Z,668.09
2016-07-19T16:41:00Z,667.82421596
2016-07-19T16:42:00Z,667.82421596
2016-07-19T16:43:00Z,668.06472137
2016-07-19T16:44:00Z,668.06472137
2016-07-19T16:45:00Z,668.08890309
2016-07-19T16:46:00Z,667.51771875
2016-07-19T16:47:00Z,667.151194
2016-07-19T16:48:00Z,667.12
2016-07-19T16:49:00Z,667.12
2016-07-19T16:50:00Z,667.12
2016-07-19T16:51:00Z,666.99459654
2016-07-19T16:52:00Z,667.76732594
2016-07-19T16:53:00Z,668.2208075
2016-07-19T16:54:00Z,668.2208075
2016-07-19T16:55:00Z,668.2208075
2016-07-19T16:56:00Z,669.0135613
2016-07-19T16:57:00Z,668.23
2016-07-19T16:58:00Z,668.23
2016-07-19T16:59:00Z,668.23
2016-07-19T17:00:00Z,668.53552008
2016-07-19T17:01:00Z,669.02409725
2016-07-19T17:02:00Z,667.3969377
2016-07-19T17:03:00Z,667.3969377
2016-07-19T17:04:00Z,669.19
2016-07-19T17:05:00Z,669.19
2016-07-19T17:06:00Z,669.19
2016-07-19T17:07:00Z,669.16181758
2016-07-19T17:08:00Z,669.16181758
2016-07-19T17:09:00Z,669.16181758
2016-07-19T17:10:00Z,669.16181758
2016-07-19T17:11:00Z,669.16181758
2016-07-19T17:12:00Z,669.72
2016-07-19T17:13:00Z,669.72
2016-07-19T17:14:00Z,669.72
2016-07-19T17:15:00Z,668.56
2016-07-19T17:16:00Z,668.56
2016-07-19T17:17:00Z,668.56
2016-07-19T17:18:00Z,669.65
2016-07-19T17:19:00Z,669.65
2016-07-19T17:20:00Z,667.969336
2016-07-19T17:21:00Z,667.67
2016-07-19T17:22:00Z,667.67
2016-07-19T17:23:00Z,667.67717776
2016-07-19T17:24:00Z,670.01
2016-07-19T17:25:00Z,670.01
2016-07-19T17:26:00Z,669.95
2016-07-19T17:27:00Z,669.95
2016-07-19T17:28:00Z,669.92
2016-07-19T17:29:00Z,669.92
2016-07-19T17:30:00Z,669.92
2016-07-19T17:31:00Z,669.92
2016-07-19T17:32:00Z,668.66455461
2016-07-19T17:33:00Z,669.50375755
2016-07-19T17:34:00Z,669.07269051
2016-07-19T17:35:00Z,669.07269051
2016-07-19T17:36:00Z,669.07269051
2016-07-19T17:37:00Z,668.45
2016-07-19T17:38:00Z,669.67648918
2016-07-19T17:39:00Z,668.16548909
2016-07-19T17:40:00Z,667.98
2016-07-19T17:41:00Z,667.46191703
2016-07-19T17:42:00Z,667.64839493
2016-07-19T17:43:00Z,668.70150534
2016-07-19T17:44:00Z,670.00165091
2016-07-19T17:45:00Z,668.51107589
2016-07-19T17:46:00Z,667.88
2016-07-19T17:47:00Z,667.88
2016-07-19T17:48:00Z,670.05
2016-07-19T17:49:00Z,670.05
2016-07-19T17:50:00Z,668.46
2016-07-19T17:51:00Z,668.46
2016-07-19T17:52:00Z,668.46
2016-07-19T17:53:00Z,668.0920738
2016-07-19T17:54:00Z,668.0920738
2016-07-19T17:55:00Z,669.66
2016-07-19T17:56:00Z,669.66
2016-07-19T17:57:00Z,669.12
2016-07-19T17:58:00Z,669.12
2016-07-19T17:59:00Z,669.77029582
2016-07-19T18:00:00Z,667.88
2016-07-19T18:01:00Z,667.88
2016-07-19T18:02:00Z,669.62
2016-07-19T18:03:00Z,669.62
2016-07-19T18:04:00Z,669.28
2016-07-19T18:05:00Z,668.22
2016-07-19T18:06:00Z,669.28
2016-07-19T18:07:00Z,669.28
2016-07-19T18:08:00Z,668.2
2016-07-19T18:09:00Z,668.2
2016-07-19T18:10:00Z,669.06264728
2016-07-19T18:11:00Z,669.06264728
2016-07-19T18:12:00Z,668.72429042
2016-07-19T18:13:00Z,669.3
2016-07-19T18:14:00Z,669.28
2016-07-19T18:15:00Z,669.65509259
2016-07-19T18:16:00Z,669.50616992
2016-07-19T18:17:00Z,669.18
2016-07-19T18:18:00Z,669.18
2016-07-19T18:19:00Z,669.18
2016-07-19T18:20:00Z,669.18
2016-07-19T18:21:00Z,669.18
2016-07-19T18:22:00Z,668.02
2016-07-19T18:23:00Z,668.02
2016-07-19T18:24:00Z,668.00895661
2016-07-19T18:25:00Z,668
2016-07-19T18:26:00Z,668.02
2016-07-19T18:27:00Z,669.06
2016-07-19T18:28:00Z,669.06
2016-07-19T18:29:00Z,669.06
2016-07-19T18:30:00Z,668.01410039
2016-07-19T18:31:00Z,668.01410039
2016-07-19T18:32:00Z,668.01410039
2016-07-19T18:33:00Z,668.01410039
2016-07-19T18:34:00Z,668.01410039
2016-07-19T18:35:00Z,669.06
2016-07-19T18:36:00Z,669.06
2016-07-19T18:37:00Z,668
2016-07-19T18:38:00Z,668
2016-07-19T18:39:00Z,668
2016-07-19T18:40:00Z,668.84096969
2016-07-19T18:41:00Z,668.84096969
2016-07-19T18:42:00Z,668.84096969
2016-07-19T18:43:00Z,668.84096969
2016-07-19T18:44:00Z,669.11
2016-07-19T18:45:00Z,669.11
2016-07-19T18:46:00Z,669.11
2016-07-19T18:47:00Z,669.13
2016-07-19T18:48:00Z,669.17
2016-07-19T18:49:00Z,669.17
2016-07-19T18:50:00Z,669.17
2016-07-19T18:51:00Z,669.13003913
2016-07-19T18:52:00Z,669.13003913
2016-07-19T18:53:00Z,669.13003913
2016-07-19T18:54:00Z,669.16969744
2016-07-19T18:55:00Z,669.16969744
2016-07-19T18:56:00Z,669.16969744
2016-07-19T18:57:00Z,669.25236498
2016-07-19T18:58:00Z,669.41
2016-07-19T18:59:00Z,669.2636
2016-07-19T19:00:00Z,669.2636
2016-07-19T19:01:00Z,668.15161955
2016-07-19T19:02:00Z,668.21
2016-07-19T19:03:00Z,669.15908819
2016-07-19T19:04:00Z,669.15
2016-07-19T19:05:00Z,669.15
2016-07-19T19:06:00Z,669.15
2016-07-19T19:07:00Z,669.28292179
2016-07-19T19:08:00Z,669.41
2016-07-19T19:09:00Z,669.42
2016-07-19T19:10:00Z,670.05
2016-07-19T19:11:00Z,670.02355795
2016-07-19T19:12:00Z,669.98230395
2016-07-19T19:13:00Z,669.98230395
2016-07-19T19:14:00Z,669.98
2016-07-19T19:15:00Z,669.83558342
2016-07-19T19:16:00Z,669.83558342
2016-07-19T19:17:00Z,668.55014905
2016-07-19T19:18:00Z,668.65
2016-07-19T19:19:00Z,669.67
2016-07-19T19:20:00Z,669.67
2016-07-19T19:21:00Z,669.67
2016-07-19T19:22:00Z,669.67
2016-07-19T19:23:00Z,669.87
2016-07-19T19:24:00Z,669.87
2016-07-19T19:25:00Z,668.58
2016-07-19T19:26:00Z,668.58
2016-07-19T19:27:00Z,669.94
2016-07-19T19:28:00Z,669.76
2016-07-19T19:29:00Z,668.43916983
2016-07-19T19:30:00Z,668.06
2016-07-19T19:31:00Z,668.06
2016-07-19T19:32:00Z,668.06
2016-07-19T19:33:00Z,669.12
2016-07-19T19:34:00Z,669.12
2016-07-19T19:35:00Z,669.82632123
2016-07-19T19:36:00Z,669.98
2016-07-19T19:37:00Z,669.98
2016-07-19T19:38:00Z,669.98
2016-07-19T19:39:00Z,668.21419761
2016-07-19T19:40:00Z,668.21419761
2016-07-19T19:41:00Z,669.61
2016-07-19T19:42:00Z,669.48
2016-07-19T19:43:00Z,669.23
2016-07-19T19:44:00Z,668.04
2016-07-19T19:45:00Z,669.07176708
2016-07-19T19:46:00Z,669.07176708
2016-07-19T19:47:00Z,669.11
2016-07-19T19:48:00Z,668.04026827
2016-07-19T19:49:00Z,668.96851412
2016-07-19T19:50:00Z,668.96851412
2016-07-19T19:51:00Z,668.96851412
2016-07-19T19:52:00Z,669.1
2016-07-19T19:53:00Z,669.1
2016-07-19T19:54:00Z,669.1
2016-07-19T19:55:00Z,669.1
2016-07-19T19:56:00Z,668.05
2016-07-19T19:57:00Z,669.1
2016-07-19T19:58:00Z,669.1
2016-07-19T19:59:00Z,669.1
2016-07-19T20:00:00Z,669
2016-07-19T20:01:00Z,669.1
2016-07-19T20:02:00Z,669
2016-07-19T20:03:00Z,669.1
2016-07-19T20:04:00Z,669.1
2016-07-19T20:05:00Z,669.54398364
2016-07-19T20:06:00Z,669.54398364
2016-07-19T20:07:00Z,669
2016-07-19T20:08:00Z,669
2016-07-19T20:09:00Z,669
2016-07-19T20:10:00Z,669
2016-07-19T20:11:00Z,668.97235334
2016-07-19T20:12:00Z,668.97235334
2016-07-19T20:13:00Z,668.97235334
2016-07-19T20:14:00Z,669.66
2016-07-19T20:15:00Z,669.2830522
2016-07-19T20:16:00Z,669.2830522
2016-07-19T20:17:00Z,668.63619971
2016-07-19T20:18:00Z,668.63619971
2016-07-19T20:19:00Z,668.63619971
2016-07-19T20:20:00Z,668.63619971
2016-07-19T20:21:00Z,669.63
2016-07-19T20:22:00Z,669.63
2016-07-19T20:23:00Z,669.63
2016-07-19T20:24:00Z,669.62526368
2016-07-19T20:25:00Z,669.63
2016-07-19T20:26:00Z,669.63
2016-07-19T20:27:00Z,669.63
2016-07-19T20:28:00Z,669.63
2016-07-19T20:29:00Z,669.63
2016-07-19T20:30:00Z,669.83
2016-07-19T20:31:00Z,669.83
2016-07-19T20:32:00Z,668.9
2016-07-19T20:33:00Z,668.9
2016-07-19T20:34:00Z,669.97
2016-07-19T20:35:00Z,669.98
2016-07-19T20:36:00Z,669.98
2016-07-19T20:37:00Z,669.98
2016-07-19T20:38:00Z,669.98
2016-07-19T20:39:00Z,668.95985067
2016-07-19T20:40:00Z,669.98
2016-07-19T20:41:00Z,669.98
2016-07-19T20:42:00Z,669.98
2016-07-19T20:43:00Z,669.56018942
2016-07-19T20:44:00Z,669.56018942
2016-07-19T20:45:00Z,669.98
2016-07-19T20:46:00Z,670.54734364
2016-07-19T20:47:00Z,670.94644164
2016-07-19T20:48:00Z,670.21
2016-07-19T20:49:00Z,670.21
2016-07-19T20:50:00Z,670.21
2016-07-19T20:51:00Z,670.21
2016-07-19T20:52:00Z,671.5
2016-07-19T20:53:00Z,671.5
2016-07-19T20:54:00Z,670.27631762
2016-07-19T20:55:00Z,670.4
2016-07-19T20:56:00Z,670.4
2016-07-19T20:57:00Z,671.17097789
2016-07-19T20:58:00Z,671.17097789
2016-07-19T20:59:00Z,671.42126451
2016-07-19T21:00:00Z,671.42126451
2016-07-19T21:01:00Z,671.42126451
2016-07-19T21:02:00Z,670.96335074
2016-07-19T21:03:00Z,670.92
2016-07-19T21:04:00Z,670.84643851
2016-07-19T21:05:00Z,670.84643851
2016-07-19T21:06:00Z,670.84643851
2016-07-19T21:07:00Z,670.84643851
2016-07-19T21:08:00Z,670.84643851
2016-07-19T21:09:00Z,670.8
2016-07-19T21:10:00Z,670.8
2016-07-19T21:11:00Z,670.8
2016-07-19T21:12:00Z,670.02811108
2016-07-19T21:13:00Z,670.78
2016-07-19T21:14:00Z,670.78
2016-07-19T21:15:00Z,670.78
2016-07-19T21:16:00Z,670.78
2016-07-19T21:17:00Z,670.78
2016-07-19T21:18:00Z,670.93002304
2016-07-19T21:19:00Z,670.93002304
2016-07-19T21:20:00Z,670.93002304
2016-07-19T21:21:00Z,670.93002304
2016-07-19T21:22:00Z,670.93002304
2016-07-19T21:23:00Z,670.99
2016-07-19T21:24:00Z,670.99
2016-07-19T21:25:00Z,670.99
2016-07-19T21:26:00Z,670.22614944
2016-07-19T21:27:00Z,670.99
2016-07-19T21:28:00Z,670.02
2016-07-19T21:29:00Z,670.02
2016-07-19T21:30:00Z,670.02
2016-07-19T21:31:00Z,670.02
2016-07-19T21:32:00Z,670.02
2016-07-19T21:33:00Z,670.2
2016-07-19T21:34:00Z,670.0056228
2016-07-19T21:35:00Z,670.0056228
2016-07-19T21:36:00Z,670.0056228
2016-07-19T21:37:00Z,669.96
2016-07-19T21:38:00Z,669.6
2016-07-19T21:39:00Z,669.6
2016-07-19T21:40:00Z,669.6
2016-07-19T21:41:00Z,669.6
2016-07-19T21:42:00Z,669.6
2016-07-19T21:43:00Z,669.6
2016-07-19T21:44:00Z,669.01
2016-07-19T21:45:00Z,669.01
2016-07-19T21:46:00Z,669.01
2016-07-19T21:47:00Z,669.01
2016-07-19T21:48:00Z,669.00596851
2016-07-19T21:49:00Z,669.00596851
2016-07-19T21:50:00Z,669.15
2016-07-19T21:51:00Z,669.15
2016-07-19T21:52:00Z,669.96
2016-07-19T21:53:00Z,669.2
2016-07-19T21:54:00Z,669.2
2016-07-19T21:55:00Z,669.2
2016-07-19T21:56:00Z,669.07
2016-07-19T21:57:00Z,669.96
2016-07-19T21:58:00Z,669.96
2016-07-19T21:59:00Z,669.96
2016-07-19T22:00:00Z,669.96
2016-07-19T22:01:00Z,669.11
2016-07-19T22:02:00Z,669.11
2016-07-19T22:03:00Z,669.11
2016-07-19T22:04:00Z,669.11
2016-07-19T22:05:00Z,669.11
2016-07-19T22:06:00Z,669.12
2016-07-19T22:07:00Z,669.96
2016-07-19T22:08:00Z,668.49634524
2016-07-19T22:09:00Z,668.4557593
2016-07-19T22:10:00Z,668.45737682
2016-07-19T22:11:00Z,668.45
2016-07-19T22:12:00Z,669.05333862
2016-07-19T22:13:00Z,669.05333862
2016-07-19T22:14:00Z,669.05333862
2016-07-19T22:15:00Z,669.05333862
2016-07-19T22:16:00Z,669.99
2016-07-19T22:17:00Z,668.81410073
2016-07-19T22:18:00Z,668.81410073
2016-07-19T22:19:00Z,670.36661309
2016-07-19T22:20:00Z,670.64
2016-07-19T22:21:00Z,670.82901972
2016-07-19T22:22:00Z,670.98428643
2016-07-19T22:23:00Z,670.98428643
2016-07-19T22:24:00Z,670.98428643
2016-07-19T22:25:00Z,672
2016-07-19T22:26:00Z,670.61482531
2016-07-19T22:27:00Z,670.61482531
2016-07-19T22:28:00Z,670.61482531
2016-07-19T22:29:00Z,670.61482531
2016-07-19T22:30:00Z,670.61482531
2016-07-19T22:31:00Z,670.61482531
2016-07-19T22:32:00Z,672.01889273
2016-07-19T22:33:00Z,672.72408676
2016-07-19T22:34:00Z,672.75
2016-07-19T22:35:00Z,673.05463054
2016-07-19T22:36:00Z,672.88
2016-07-19T22:37:00Z,672.88
2016-07-19T22:38:00Z,672.88
2016-07-19T22:39:00Z,672.88
2016-07-19T22:40:00Z,672.88
2016-07-19T22:41:00Z,672.88
2016-07-19T22:42:00Z,672.76098258
2016-07-19T22:43:00Z,672.96802452
2016-07-19T22:44:00Z,672.96802452
2016-07-19T22:45:00Z,672.98
2016-07-19T22:46:00Z,672.98
2016-07-19T22:47:00Z,672.98
2016-07-19T22:48:00Z,672.98
2016-07-19T22:49:00Z,672.98
2016-07-19T22:50:00Z,672.98
2016-07-19T22:51:00Z,672.98
2016-07-19T22:52:00Z,672.98588673
2016-07-19T22:53:00Z,672.98
2016-07-19T22:54:00Z,672.98
2016-07-19T22:55:00Z,672.98
2016-07-19T22:56:00Z,672.98956495
2016-07-19T22:57:00Z,672.98956495
2016-07-19T22:58:00Z,672.99
2016-07-19T22:59:00Z,673.3582061
2016-07-19T23:00:00Z,673.74333333
2016-07-19T23:01:00Z,673.74333333
2016-07-19T23:02:00Z,673.74333333
2016-07-19T23:03:00Z,673.74333333
2016-07-19T23:04:00Z,672.86513594
2016-07-19T23:05:00Z,673.88
2016-07-19T23:06:00Z,672.35
2016-07-19T23:07:00Z,672.38321455
2016-07-19T23:08:00Z,672.38321455
2016-07-19T23:09:00Z,672.76
2016-07-19T23:10:00Z,672.28803825
2016-07-19T23:11:00Z,672.28803825
2016-07-19T23:12:00Z,672.28803825
2016-07-19T23:13:00Z,672.8488744
2016-07-19T23:14:00Z,672.8488744
2016-07-19T23:15:00Z,672.23146967
2016-07-19T23:16:00Z,672.23146967
2016-07-19T23:17:00Z,672.23146967
2016-07-19T23:18:00Z,672.5
2016-07-19T23:19:00Z,673.85
2016-07-19T23:20:00Z,673.85
2016-07-19T23:21:00Z,673.86
2016-07-19T23:22:00Z,673.86
2016-07-19T23:23:00Z,673.86
2016-07-19T23:24:00Z,673.86
2016-07-19T23:25:00Z,672.87
2016-07-19T23:26:00Z,673.86
2016-07-19T23:27:00Z,673.86
2016-07-19T23:28:00Z,673.86
2016-07-19T23:29:00Z,673.86
2016-07-19T23:30:00Z,672.9
2016-07-19T23:31:00Z,672.9
2016-07-19T23:32:00Z,673.37131819
2016-07-19T23:33:00Z,673.90939733
2016-07-19T23:34:00Z,673.9996112
2016-07-19T23:35:00Z,674.87361204
2016-07-19T23:36:00Z,673.17
2016-07-19T23:37:00Z,673.17
2016-07-19T23:38:00Z,673.17
2016-07-19T23:39:00Z,674.16
2016-07-19T23:40:00Z,674.16
2016-07-19T23:41:00Z,673.51464946
2016-07-19T23:42:00Z,673.99426
2016-07-19T23:43:00Z,674.98
2016-07-19T23:44:00Z,674.98
2016-07-19T23:45:00Z,674.98
2016-07-19T23:46:00Z,674.98
2016-07-19T23:47:00Z,674.98
2016-07-19T23:48:00Z,674.98
2016-07-19T23:49:00Z,674.98
2016-07-19T23:50:00Z,674.97
2016-07-19T23:51:00Z,674.95
2016-07-19T23:52:00Z,674.95
2016-07-19T23:53:00Z,674.95
2016-07-19T23:54:00Z,674.95
2016-07-19T23:55:00Z,674.96
2016-07-19T23:56:00Z,674.96
2016-07-19T23:57:00Z,674.96
2016-07-19T23:58:00Z,674.96
2016-07-19T23:59:00Z,673.48
2016-07-20T00:00:00Z,674.85117324
2016-07-20T00:01:00Z,674.85117324
2016-07-20T00:02:00Z,674.65
2016-07-20T00:03:00Z,674.65
2016-07-20T00:04:00Z,674.65
2016-07-20T00:05:00Z,674.65
2016-07-20T00:06:00Z,674.18
2016-07-20T00:07:00Z,674.78015415
2016-07-20T00:08:00Z,674.65
2016-07-20T00:09:00Z,674.76507069
2016-07-20T00:10:00Z,674.65
2016-07-20T00:11:00Z,674.22719049
2016-07-20T00:12:00Z,674.97
2016-07-20T00:13:00Z,674.97
2016-07-20T00:14:00Z,674.86
2016-07-20T00:15:00Z,674.85154088
2016-07-20T00:16:00Z,672.98510858
2016-07-20T00:17:00Z,672.98510858
2016-07-20T00:18:00Z,672.98510858
2016-07-20T00:19:00Z,673.13
2016-07-20T00:20:00Z,673.72957856
2016-07-20T00:21:00Z,673.72957856
2016-07-20T00:22:00Z,673.72957856
2016-07-20T00:23:00Z,673.72957856
2016-07-20T00:24:00Z,673.72957856
2016-07-20T00:25:00Z,674.76
2016-07-20T00:26:00Z,674.76
2016-07-20T00:27:00Z,674.76
2016-07-20T00:28:00Z,673.181491
2016-07-20T00:29:00Z,673.181491
2016-07-20T00:30:00Z,674.71
2016-07-20T00:31:00Z,674.71
2016-07-20T00:32:00Z,674.7
2016-07-20T00:33:00Z,674.7
2016-07-20T00:34:00Z,673.07
2016-07-20T00:35:00Z,674.7
2016-07-20T00:36:00Z,674.7
2016-07-20T00:37:00Z,674.69390305
2016-07-20T00:38:00Z,674.69390305
2016-07-20T00:39:00Z,674.73
2016-07-20T00:40:00Z,673.166125
2016-07-20T00:41:00Z,674.53421703
2016-07-20T00:42:00Z,674.53421703
2016-07-20T00:43:00Z,673.08744646
2016-07-20T00:44:00Z,673.08744646
2016-07-20T00:45:00Z,673.15144118
2016-07-20T00:46:00Z,673.15144118
2016-07-20T00:47:00Z,673.60486101
2016-07-20T00:48:00Z,672.94670032
2016-07-20T00:49:00Z,672.92
2016-07-20T00:50:00Z,673.03035714
2016-07-20T00:51:00Z,672.91572096
2016-07-20T00:52:00Z,673.94
2016-07-20T00:53:00Z,673.94
2016-07-20T00:54:00Z,673.94
2016-07-20T00:55:00Z,673.92
2016-07-20T00:56:00Z,673.92
2016-07-20T00:57:00Z,673.92
2016-07-20T00:58:00Z,673.92
2016-07-20T00:59:00Z,673.92
2016-07-20T01:00:00Z,673.92
2016-07-20T01:01:00Z,672.93
2016-07-20T01:02:00Z,672.93
2016-07-20T01:03:00Z,672.93
2016-07-20T01:04:00Z,672.93
2016-07-20T01:05:00Z,672.93
2016-07-20T01:06:00Z,672.93
2016-07-20T01:07:00Z,672.93
2016-07-20T01:08:00Z,672.93
2016-07-20T01:09:00Z,672.93
2016-07-20T01:10:00Z,672.93
2016-07-20T01:11:00Z,672.92
2016-07-20T01:12:00Z,672.92
2016-07-20T01:13:00Z,672.93
2016-07-20T01:14:00Z,672.93
2016-07-20T01:15:00Z,672.93
2016-07-20T01:16:00Z,672.91290037
2016-07-20T01:17:00Z,672.91290037
2016-07-20T01:18:00Z,672.91290037
2016-07-20T01:19:00Z,672.91290037
2016-07-20T01:20:00Z,672.93
2016-07-20T01:21:00Z,672.93
2016-07-20T01:22:00Z,672.93
2016-07-20T01:23:00Z,672.93
2016-07-20T01:24:00Z,672.93
2016-07-20T01:25:00Z,672.92
2016-07-20T01:26:00Z,672.92
2016-07-20T01:27:00Z,672.92
2016-07-20T01:28:00Z,672.92
2016-07-20T01:29:00Z,672.92
2016-07-20T01:30:00Z,672.92
2016-07-20T01:31:00Z,672.92
2016-07-20T01:32:00Z,672.92
2016-07-20T01:33:00Z,672.92
2016-07-20T01:34:00Z,672.92
2016-07-20T01:35:00Z,673.55173046
2016-07-20T01:36:00Z,672.92
2016-07-20T01:37:00Z,672.92
2016-07-20T01:38:00Z,673.73749521
2016-07-20T01:39:00Z,672.92
2016-07-20T01:40:00Z,672.92
2016-07-20T01:41:00Z,672.92
2016-07-20T01:42:00Z,672.91986803
2016-07-20T01:43:00Z,672.91236128
2016-07-20T01:44:00Z,672.91310559
2016-07-20T01:45:00Z,672.92
2016-07-20T01:46:00Z,672.91127166
2016-07-20T01:47:00Z,672.91381941
2016-07-20T01:48:00Z,672.91977258
2016-07-20T01:49:00Z,673.09477733
2016-07-20T01:50:00Z,673.09477733
2016-07-20T01:51:00Z,673.09477733
2016-07-20T01:52:00Z,673.09477733
2016-07-20T01:53:00Z,673.09477733
2016-07-20T01:54:00Z,673.09477733
2016-07-20T01:55:00Z,673.05
2016-07-20T01:56:00Z,673.05
2016-07-20T01:57:00Z,673.89
2016-07-20T01:58:00Z,673.05
2016-07-20T01:59:00Z,673.05
2016-07-20T02:00:00Z,673.08
2016-07-20T02:01:00Z,673.89
2016-07-20T02:02:00Z,673.89
2016-07-20T02:03:00Z,673.89
2016-07-20T02:04:00Z,673.89
2016-07-20T02:05:00Z,673.89
2016-07-20T02:06:00Z,673.89
2016-07-20T02:07:00Z,673.89
2016-07-20T02:08:00Z,673.89
2016-07-20T02:09:00Z,673.89
2016-07-20T02:10:00Z,673.08
2016-07-20T02:11:00Z,673.89
2016-07-20T02:12:00Z,673.89
2016-07-20T02:13:00Z,674.29614996
2016-07-20T02:14:00Z,674.29614996
2016-07-20T02:15:00Z,674.29614996
2016-07-20T02:16:00Z,674.29614996
2016-07-20T02:17:00Z,674.29614996
2016-07-20T02:18:00Z,674.29614996
2016-07-20T02:19:00Z,674.29614996
2016-07-20T02:20:00Z,674.74074814
2016-07-20T02:21:00Z,674.74074814
2016-07-20T02:22:00Z,674.88
2016-07-20T02:23:00Z,674.88
2016-07-20T02:24:00Z,674.88
2016-07-20T02:25:00Z,674.88
2016-07-20T02:26:00Z,674.88
2016-07-20T02:27:00Z,674.88
2016-07-20T02:28:00Z,674.88
2016-07-20T02:29:00Z,673.4
2016-07-20T02:30:00Z,673.08
2016-07-20T02:31:00Z,674.47
2016-07-20T02:32:00Z,673.43
2016-07-20T02:33:00Z,673.43
2016-07-20T02:34:00Z,673.43
2016-07-20T02:35:00Z,674.45
2016-07-20T02:36:00Z,674.45
2016-07-20T02:37:00Z,674.45
2016-07-20T02:38:00Z,674.45
2016-07-20T02:39:00Z,674.45
2016-07-20T02:40:00Z,674.45
2016-07-20T02:41:00Z,674.45
2016-07-20T02:42:00Z,674.45
2016-07-20T02:43:00Z,674.45
2016-07-20T02:44:00Z,674.45
2016-07-20T02:45:00Z,674.45
2016-07-20T02:46:00Z,674.45
2016-07-20T02:47:00Z,674.45
2016-07-20T02:48:00Z,674.45
2016-07-20T02:49:00Z,673.19991566
2016-07-20T02:50:00Z,673.46237085
2016-07-20T02:51:00Z,673.46237085
2016-07-20T02:52:00Z,674.16
2016-07-20T02:53:00Z,673.26
2016-07-20T02:54:00Z,673.26
2016-07-20T02:55:00Z,673.26
2016-07-20T02:56:00Z,673.26
2016-07-20T02:57:00Z,673.26
2016-07-20T02:58:00Z,673.26
2016-07-20T02:59:00Z,673.26
2016-07-20T03:00:00Z,674.44
2016-07-20T03:01:00Z,674.44
2016-07-20T03:02:00Z,673.4
2016-07-20T03:03:00Z,673.4
2016-07-20T03:04:00Z,673.4
2016-07-20T03:05:00Z,674.74
2016-07-20T03:06:00Z,674.74
2016-07-20T03:07:00Z,674.74
2016-07-20T03:08:00Z,674.74
2016-07-20T03:09:00Z,674.74
2016-07-20T03:10:00Z,673.24
2016-07-20T03:11:00Z,673.24
2016-07-20T03:12:00Z,673.26
2016-07-20T03:13:00Z,673.26
2016-07-20T03:14:00Z,673.26
2016-07-20T03:15:00Z,673.26
2016-07-20T03:16:00Z,673.26
2016-07-20T03:17:00Z,673.26
2016-07-20T03:18:00Z,673.26
2016-07-20T03:19:00Z,673.26
2016-07-20T03:20:00Z,673.26
2016-07-20T03:21:00Z,673.26
2016-07-20T03:22:00Z,673.27079194
2016-07-20T03:23:00Z,674.84752115
2016-07-20T03:24:00Z,674.88
2016-07-20T03:25:00Z,674.88
2016-07-20T03:26:00Z,674.88
2016-07-20T03:27:00Z,674.88
2016-07-20T03:28:00Z,674.88
2016-07-20T03:29:00Z,674.88
2016-07-20T03:30:00Z,674.88
2016-07-20T03:31:00Z,674.88
2016-07-20T03:32:00Z,674.88
2016-07-20T03:33:00Z,674.09496468
2016-07-20T03:34:00Z,674.09496468
2016-07-20T03:35:00Z,674.15
2016-07-20T03:36:00Z,674.15
2016-07-20T03:37:00Z,674.15
2016-07-20T03:38:00Z,674.15
2016-07-20T03:39:00Z,674.15
2016-07-20T03:40:00Z,673.31
2016-07-20T03:41:00Z,673.31
2016-07-20T03:42:00Z,673.08295273
2016-07-20T03:43:00Z,673.02
2016-07-20T03:44:00Z,673.02
2016-07-20T03:45:00Z,673.02
2016-07-20T03:46:00Z,673.31
2016-07-20T03:47:00Z,673.31
2016-07-20T03:48:00Z,673.31
2016-07-20T03:49:00Z,673.01
2016-07-20T03:50:00Z,673.26143044
2016-07-20T03:51:00Z,674.01085563
2016-07-20T03:52:00Z,673.00021622
2016-07-20T03:53:00Z,673.00021622
2016-07-20T03:54:00Z,673.00021622
2016-07-20T03:55:00Z,673.01
2016-07-20T03:56:00Z,673.01
2016-07-20T03:57:00Z,673.009225
2016-07-20T03:58:00Z,673.009225
2016-07-20T03:59:00Z,673.009225
2016-07-20T04:00:00Z,673.009225
2016-07-20T04:01:00Z,673.54
2016-07-20T04:02:00Z,673.54
2016-07-20T04:03:00Z,673.00134188
2016-07-20T04:04:00Z,673.00134188
2016-07-20T04:05:00Z,673.54
2016-07-20T04:06:00Z,673.54
2016-07-20T04:07:00Z,673.54
2016-07-20T04:08:00Z,673.54
2016-07-20T04:09:00Z,673.54
2016-07-20T04:10:00Z,673.54
2016-07-20T04:11:00Z,673.54
2016-07-20T04:12:00Z,672.85478299
2016-07-20T04:13:00Z,672.85478299
2016-07-20T04:14:00Z,672.85478299
2016-07-20T04:15:00Z,672.85478299
2016-07-20T04:16:00Z,672.85478299
2016-07-20T04:17:00Z,672.85478299
2016-07-20T04:18:00Z,672.85478299
2016-07-20T04:19:00Z,672.85478299
2016-07-20T04:20:00Z,672.85478299
2016-07-20T04:21:00Z,672.85478299
2016-07-20T04:22:00Z,673.99
2016-07-20T04:23:00Z,673.99
2016-07-20T04:24:00Z,673.99
2016-07-20T04:25:00Z,673.99
2016-07-20T04:26:00Z,673.99
2016-07-20T04:27:00Z,673.99
2016-07-20T04:28:00Z,673.99
2016-07-20T04:29:00Z,673.99
2016-07-20T04:30:00Z,673.99
2016-07-20T04:31:00Z,673.99
2016-07-20T04:32:00Z,673.99
2016-07-20T04:33:00Z,673.99
2016-07-20T04:34:00Z,673.99
2016-07-20T04:35:00Z,674.15
2016-07-20T04:36:00Z,674.15
2016-07-20T04:37:00Z,672.41
2016-07-20T04:38:00Z,674.04426789
2016-07-20T04:39:00Z,674.04426789
2016-07-20T04:40:00Z,674.04426789
2016-07-20T04:41:00Z,674.04426789
2016-07-20T04:42:00Z,674.04426789
2016-07-20T04:43:00Z,672.33
2016-07-20T04:44:00Z,672.33
2016-07-20T04:45:00Z,672.33
2016-07-20T04:46:00Z,674.06
2016-07-20T04:47:00Z,674.06
2016-07-20T04:48:00Z,674.06
2016-07-20T04:49:00Z,674.06
2016-07-20T04:50:00Z,674.06
2016-07-20T04:51:00Z,674.06
2016-07-20T04:52:00Z,674.06
2016-07-20T04:53:00Z,674.06
2016-07-20T04:54:00Z,674.06
2016-07-20T04:55:00Z,674.06
2016-07-20T04:56:00Z,674.06
2016-07-20T04:57:00Z,674.06
2016-07-20T04:58:00Z,674.06
2016-07-20T04:59:00Z,674.06
2016-07-20T05:00:00Z,673.25133848
2016-07-20T05:01:00Z,673.25133848
2016-07-20T05:02:00Z,672.86
2016-07-20T05:03:00Z,672.86
2016-07-20T05:04:00Z,672.26
2016-07-20T05:05:00Z,672.44783425
2016-07-20T05:06:00Z,673.88
2016-07-20T05:07:00Z,673.88
2016-07-20T05:08:00Z,673.88
2016-07-20T05:09:00Z,673.88
2016-07-20T05:10:00Z,673.88
2016-07-20T05:11:00Z,673.88
2016-07-20T05:12:00Z,673.88
2016-07-20T05:13:00Z,673.88
2016-07-20T05:14:00Z,673.88
2016-07-20T05:15:00Z,673.88
2016-07-20T05:16:00Z,673.88
2016-07-20T05:17:00Z,673.88
2016-07-20T05:18:00Z,673.88
2016-07-20T05:19:00Z,673.88
2016-07-20T05:20:00Z,673.74
2016-07-20T05:21:00Z,673.950322
2016-07-20T05:22:00Z,672.21
2016-07-20T05:23:00Z,672.34
2016-07-20T05:24:00Z,672.34
2016-07-20T05:25:00Z,674.1
2016-07-20T05:26:00Z,674.1
2016-07-20T05:27:00Z,674.1
2016-07-20T05:28:00Z,674.1
2016-07-20T05:29:00Z,674.1
2016-07-20T05:30:00Z,674.15
2016-07-20T05:31:00Z,673.09
2016-07-20T05:32:00Z,673.09
2016-07-20T05:33:00Z,673.09
2016-07-20T05:34:00Z,674.16
2016-07-20T05:35:00Z,674.16
2016-07-20T05:36:00Z,674.16
2016-07-20T05:37:00Z,673.07
2016-07-20T05:38:00Z,673.07
2016-07-20T05:39:00Z,673.07
2016-07-20T05:40:00Z,673.07
2016-07-20T05:41:00Z,673.1
2016-07-20T05:42:00Z,673
2016-07-20T05:43:00Z,673
2016-07-20T05:44:00Z,673
2016-07-20T05:45:00Z,673
2016-07-20T05:46:00Z,673
2016-07-20T05:47:00Z,674.10927748
2016-07-20T05:48:00Z,673.97
2016-07-20T05:49:00Z,674.15
2016-07-20T05:50:00Z,674.12
2016-07-20T05:51:00Z,674.12
2016-07-20T05:52:00Z,674.12
2016-07-20T05:53:00Z,674.15
2016-07-20T05:54:00Z,673.3
2016-07-20T05:55:00Z,673.3
2016-07-20T05:56:00Z,673.3
2016-07-20T05:57:00Z,673.3
2016-07-20T05:58:00Z,673.3
2016-07-20T05:59:00Z,673.3
2016-07-20T06:00:00Z,673.3
2016-07-20T06:01:00Z,673.3
2016-07-20T06:02:00Z,673.3
2016-07-20T06:03:00Z,673.3
2016-07-20T06:04:00Z,673.3
2016-07-20T06:05:00Z,674.06
2016-07-20T06:06:00Z,674.06
2016-07-20T06:07:00Z,674.06
2016-07-20T06:08:00Z,673.9304224
2016-07-20T06:09:00Z,673.9304224
2016-07-20T06:10:00Z,673.89
2016-07-20T06:11:00Z,673.89
2016-07-20T06:12:00Z,673.89
2016-07-20T06:13:00Z,673.75
2016-07-20T06:14:00Z,673.75
2016-07-20T06:15:00Z,673.74
2016-07-20T06:16:00Z,673.75
2016-07-20T06:17:00Z,673.75
2016-07-20T06:18:00Z,672.33457732
2016-07-20T06:19:00Z,672.33457732
2016-07-20T06:20:00Z,672.48647277
2016-07-20T06:21:00Z,672.48647277
2016-07-20T06:22:00Z,672.48647277
2016-07-20T06:23:00Z,672.48647277
2016-07-20T06:24:00Z,671.56667663
2016-07-20T06:25:00Z,671.77
2016-07-20T06:26:00Z,671.77
2016-07-20T06:27:00Z,672.65
2016-07-20T06:28:00Z,672.53
2016-07-20T06:29:00Z,671.10744999
2016-07-20T06:30:00Z,671.10744999
2016-07-20T06:31:00Z,671.10744999
2016-07-20T06:32:00Z,671.10744999
2016-07-20T06:33:00Z,671.10744999
2016-07-20T06:34:00Z,671.06
2016-07-20T06:35:00Z,671.06
2016-07-20T06:36:00Z,671.06
2016-07-20T06:37:00Z,671.57
2016-07-20T06:38:00Z,671.57
2016-07-20T06:39:00Z,671.57
2016-07-20T06:40:00Z,671.57
2016-07-20T06:41:00Z,671.57
2016-07-20T06:42:00Z,671.57
2016-07-20T06:43:00Z,671.57
2016-07-20T06:44:00Z,671.57
2016-07-20T06:45:00Z,673.33335525
2016-07-20T06:46:00Z,673.33335525
2016-07-20T06:47:00Z,673.3735446
2016-07-20T06:48:00Z,673.74624994
2016-07-20T06:49:00Z,673.74624994
2016-07-20T06:50:00Z,673.74624994
2016-07-20T06:51:00Z,673.74624994
2016-07-20T06:52:00Z,673.61492316
2016-07-20T06:53:00Z,673.61492316
2016-07-20T06:54:00Z,671.88
2016-07-20T06:55:00Z,671.9
2016-07-20T06:56:00Z,671.9
2016-07-20T06:57:00Z,671.9
2016-07-20T06:58:00Z,671.9
2016-07-20T06:59:00Z,671.9
2016-07-20T07:00:00Z,671.9
2016-07-20T07:01:00Z,671.9
2016-07-20T07:02:00Z,671.9
2016-07-20T07:03:00Z,673.28
2016-07-20T07:04:00Z,671.96
2016-07-20T07:05:00Z,671.86301286
2016-07-20T07:06:00Z,671.86301286
2016-07-20T07:07:00Z,671.86301286
2016-07-20T07:08:00Z,673.25
2016-07-20T07:09:00Z,673.25
2016-07-20T07:10:00Z,673.25
2016-07-20T07:11:00Z,673.25
2016-07-20T07:12:00Z,672.82
2016-07-20T07:13:00Z,672.82
2016-07-20T07:14:00Z,671.79031207
2016-07-20T07:15:00Z,671.7
2016-07-20T07:16:00Z,671.7
2016-07-20T07:17:00Z,671.41
2016-07-20T07:18:00Z,671.4
2016-07-20T07:19:00Z,671.4
2016-07-20T07:20:00Z,672.2816002
2016-07-20T07:21:00Z,672.2816002
2016-07-20T07:22:00Z,671.27265025
2016-07-20T07:23:00Z,671.27265025
2016-07-20T07:24:00Z,671.25
2016-07-20T07:25:00Z,671.25
2016-07-20T07:26:00Z,671.25
2016-07-20T07:27:00Z,671.25
2016-07-20T07:28:00Z,671.25
2016-07-20T07:29:00Z,671.25
2016-07-20T07:30:00Z,671.25
2016-07-20T07:31:00Z,671.25
2016-07-20T07:32:00Z,671.25
2016-07-20T07:33:00Z,672.28
2016-07-20T07:34:00Z,672.28
2016-07-20T07:35:00Z,671.28
2016-07-20T07:36:00Z,671.27860091
2016-07-20T07:37:00Z,671.27860091
2016-07-20T07:38:00Z,671.27860091
2016-07-20T07:39:00Z,671.27860091
2016-07-20T07:40:00Z,671.27
2016-07-20T07:41:00Z,671.27
2016-07-20T07:42:00Z,671.47446083
2016-07-20T07:43:00Z,671.47446083
2016-07-20T07:44:00Z,671.47446083
2016-07-20T07:45:00Z,671.47446083
2016-07-20T07:46:00Z,671.47446083
2016-07-20T07:47:00Z,671.61
2016-07-20T07:48:00Z,671.61
2016-07-20T07:49:00Z,671.63
2016-07-20T07:50:00Z,671.63
2016-07-20T07:51:00Z,671.63
2016-07-20T07:52:00Z,671.63
2016-07-20T07:53:00Z,671.63
2016-07-20T07:54:00Z,672.28
2016-07-20T07:55:00Z,672.28
2016-07-20T07:56:00Z,672.28
2016-07-20T07:57:00Z,672.28
2016-07-20T07:58:00Z,672.28
2016-07-20T07:59:00Z,672.28
2016-07-20T08:00:00Z,672.28
2016-07-20T08:01:00Z,672.28532324
2016-07-20T08:02:00Z,672.28532324
2016-07-20T08:03:00Z,672.28532324
2016-07-20T08:04:00Z,672.29
2016-07-20T08:05:00Z,672.29
2016-07-20T08:06:00Z,672.29
2016-07-20T08:07:00Z,672.29
2016-07-20T08:08:00Z,671.93
2016-07-20T08:09:00Z,671.93
2016-07-20T08:10:00Z,672.29
2016-07-20T08:11:00Z,672.29
2016-07-20T08:12:00Z,672.14711801
2016-07-20T08:13:00Z,672.31
2016-07-20T08:14:00Z,672.31
2016-07-20T08:15:00Z,672.373
2016-07-20T08:16:00Z,672.66
2016-07-20T08:17:00Z,672.11794456
2016-07-20T08:18:00Z,672.11794456
2016-07-20T08:19:00Z,672.11794456
2016-07-20T08:20:00Z,672.11794456
2016-07-20T08:21:00Z,672.11794456
2016-07-20T08:22:00Z,672.11794456
2016-07-20T08:23:00Z,672.66
2016-07-20T08:24:00Z,672.66
2016-07-20T08:25:00Z,672.40946387
2016-07-20T08:26:00Z,672.40946387
2016-07-20T08:27:00Z,671.59977893
2016-07-20T08:28:00Z,671.54
2016-07-20T08:29:00Z,671.54
2016-07-20T08:30:00Z,671.47379322
2016-07-20T08:31:00Z,671.42067296
2016-07-20T08:32:00Z,671.39
2016-07-20T08:33:00Z,671.72753247
2016-07-20T08:34:00Z,671.72753247
2016-07-20T08:35:00Z,671.72753247
2016-07-20T08:36:00Z,671.72753247
2016-07-20T08:37:00Z,672.52
2016-07-20T08:38:00Z,670.7216206
2016-07-20T08:39:00Z,670.7216206
2016-07-20T08:40:00Z,670.59893917
2016-07-20T08:41:00Z,670.57
2016-07-20T08:42:00Z,670.57
2016-07-20T08:43:00Z,670.565
2016-07-20T08:44:00Z,670.56
2016-07-20T08:45:00Z,670.48
2016-07-20T08:46:00Z,670.48
2016-07-20T08:47:00Z,670.48
2016-07-20T08:48:00Z,670.49422371
2016-07-20T08:49:00Z,670.49422371
2016-07-20T08:50:00Z,670.56177973
2016-07-20T08:51:00Z,670.56177973
2016-07-20T08:52:00Z,670.55
2016-07-20T08:53:00Z,671.44083472
2016-07-20T08:54:00Z,671.44083472
2016-07-20T08:55:00Z,670.89212192
2016-07-20T08:56:00Z,670.51862659
2016-07-20T08:57:00Z,670.41
2016-07-20T08:58:00Z,670.41
2016-07-20T08:59:00Z,670.40018619
2016-07-20T09:00:00Z,670.40032706
2016-07-20T09:01:00Z,670.40009901
2016-07-20T09:02:00Z,670.40661544
2016-07-20T09:03:00Z,670.40677126
2016-07-20T09:04:00Z,670.40677126
2016-07-20T09:05:00Z,670.40677126
2016-07-20T09:06:00Z,670.40677126
2016-07-20T09:07:00Z,670.40677126
2016-07-20T09:08:00Z,670.42
2016-07-20T09:09:00Z,670.42
2016-07-20T09:10:00Z,670.42
2016-07-20T09:11:00Z,670.42
2016-07-20T09:12:00Z,670.42
2016-07-20T09:13:00Z,670.42
2016-07-20T09:14:00Z,670.42
2016-07-20T09:15:00Z,670.42
2016-07-20T09:16:00Z,670.41986369
2016-07-20T09:17:00Z,672.45
2016-07-20T09:18:00Z,670.41
2016-07-20T09:19:00Z,670.41
2016-07-20T09:20:00Z,670.41
2016-07-20T09:21:00Z,670.41
2016-07-20T09:22:00Z,671.59325351
2016-07-20T09:23:00Z,671.62324118
2016-07-20T09:24:00Z,671.62324118
2016-07-20T09:25:00Z,671.62324118
2016-07-20T09:26:00Z,670.41798265
2016-07-20T09:27:00Z,670.41798265
2016-07-20T09:28:00Z,671.45785595
2016-07-20T09:29:00Z,670.41
2016-07-20T09:30:00Z,670.41
2016-07-20T09:31:00Z,670.41
2016-07-20T09:32:00Z,671.0854464
2016-07-20T09:33:00Z,671.0854464
2016-07-20T09:34:00Z,670.41
2016-07-20T09:35:00Z,670.41
2016-07-20T09:36:00Z,670.41
2016-07-20T09:37:00Z,671.7243588
2016-07-20T09:38:00Z,672.1
2016-07-20T09:39:00Z,672.07
2016-07-20T09:40:00Z,671.79
2016-07-20T09:41:00Z,671.79
2016-07-20T09:42:00Z,671.79
2016-07-20T09:43:00Z,671.79
2016-07-20T09:44:00Z,671.79
2016-07-20T09:45:00Z,672.61
2016-07-20T09:46:00Z,672.61
2016-07-20T09:47:00Z,672.42
2016-07-20T09:48:00Z,672.42
2016-07-20T09:49:00Z,671.52
2016-07-20T09:50:00Z,671.52
2016-07-20T09:51:00Z,671.52
2016-07-20T09:52:00Z,671.25337707
2016-07-20T09:53:00Z,671.9
2016-07-20T09:54:00Z,671.00676132
2016-07-20T09:55:00Z,671.00676132
2016-07-20T09:56:00Z,671.00676132
2016-07-20T09:57:00Z,670.66682141
2016-07-20T09:58:00Z,670.66682141
2016-07-20T09:59:00Z,670.44777377
2016-07-20T10:00:00Z,671.3029539
2016-07-20T10:01:00Z,671.3029539
2016-07-20T10:02:00Z,671.3029539
2016-07-20T10:03:00Z,670.40209123
2016-07-20T10:04:00Z,671.51004606
2016-07-20T10:05:00Z,671.56900283
2016-07-20T10:06:00Z,671.56900283
2016-07-20T10:07:00Z,670.7
2016-07-20T10:08:00Z,671.63620864
2016-07-20T10:09:00Z,671.42481227
2016-07-20T10:10:00Z,671.44511322
2016-07-20T10:11:00Z,671.44511322
2016-07-20T10:12:00Z,671.62
2016-07-20T10:13:00Z,671.62
2016-07-20T10:14:00Z,671.62
2016-07-20T10:15:00Z,671.62
2016-07-20T10:16:00Z,671.62
2016-07-20T10:17:00Z,671.62
2016-07-20T10:18:00Z,671.62
2016-07-20T10:19:00Z,671.62
2016-07-20T10:20:00Z,672.08890294
2016-07-20T10:21:00Z,671.62
2016-07-20T10:22:00Z,672.12
2016-07-20T10:23:00Z,672.12
2016-07-20T10:24:00Z,672.12
2016-07-20T10:25:00Z,672.12
2016-07-20T10:26:00Z,672.14
2016-07-20T10:27:00Z,671.70577304
2016-07-20T10:28:00Z,671.70577304
2016-07-20T10:29:00Z,672.32
2016-07-20T10:30:00Z,672.32
2016-07-20T10:31:00Z,672.32
2016-07-20T10:32:00Z,672.32
2016-07-20T10:33:00Z,672.33400235
2016-07-20T10:34:00Z,672.33
2016-07-20T10:35:00Z,671.77174627
2016-07-20T10:36:00Z,672.32
2016-07-20T10:37:00Z,672.31
2016-07-20T10:38:00Z,672.31
2016-07-20T10:39:00Z,672.42724673
2016-07-20T10:40:00Z,672.87
2016-07-20T10:41:00Z,672.87
2016-07-20T10:42:00Z,672.87
2016-07-20T10:43:00Z,672.57
2016-07-20T10:44:00Z,672
2016-07-20T10:45:00Z,672
2016-07-20T10:46:00Z,671.66386131
2016-07-20T10:47:00Z,671.23481374
2016-07-20T10:48:00Z,670.940725
2016-07-20T10:49:00Z,670.71668686
2016-07-20T10:50:00Z,671.01
2016-07-20T10:51:00Z,671.01
2016-07-20T10:52:00Z,671.01
2016-07-20T10:53:00Z,670.44517558
2016-07-20T10:54:00Z,670.44517558
2016-07-20T10:55:00Z,671.01
2016-07-20T10:56:00Z,672.04433393
2016-07-20T10:57:00Z,671.99828071
2016-07-20T10:58:00Z,671.99828071
2016-07-20T10:59:00Z,671.90350712
2016-07-20T11:00:00Z,671.0177213
2016-07-20T11:01:00Z,671.02
2016-07-20T11:02:00Z,671.94939852
2016-07-20T11:03:00Z,671.94939852
2016-07-20T11:04:00Z,671.94939852
2016-07-20T11:05:00Z,673.08690024
2016-07-20T11:06:00Z,672.43
2016-07-20T11:07:00Z,672.43
2016-07-20T11:08:00Z,673.23
2016-07-20T11:09:00Z,673.22
2016-07-20T11:10:00Z,673.22
2016-07-20T11:11:00Z,673.22
2016-07-20T11:12:00Z,672.53253467
2016-07-20T11:13:00Z,671.02774287
2016-07-20T11:14:00Z,671.02774287
2016-07-20T11:15:00Z,671.51394297
2016-07-20T11:16:00Z,671.1835447
2016-07-20T11:17:00Z,671.64906425
2016-07-20T11:18:00Z,672.69870977
2016-07-20T11:19:00Z,670.60984433
2016-07-20T11:20:00Z,671.48031546
2016-07-20T11:21:00Z,670.55834604
2016-07-20T11:22:00Z,670.55513203
2016-07-20T11:23:00Z,670.51
2016-07-20T11:24:00Z,670.51
2016-07-20T11:25:00Z,670.51
2016-07-20T11:26:00Z,670.51
2016-07-20T11:27:00Z,671.65473289
2016-07-20T11:28:00Z,671.65473289
2016-07-20T11:29:00Z,671.65473289
2016-07-20T11:30:00Z,671.17
2016-07-20T11:31:00Z,671.17
2016-07-20T11:32:00Z,670.6
2016-07-20T11:33:00Z,670.6
2016-07-20T11:34:00Z,671.18
2016-07-20T11:35:00Z,671.17229504
2016-07-20T11:36:00Z,670.54617416
2016-07-20T11:37:00Z,670.54617416
2016-07-20T11:38:00Z,670.54617416
2016-07-20T11:39:00Z,670.54617416
2016-07-20T11:40:00Z,670.98168095
2016-07-20T11:41:00Z,671.48917416
2016-07-20T11:42:00Z,670.72317265
2016-07-20T11:43:00Z,670.67725412
2016-07-20T11:44:00Z,671.75
2016-07-20T11:45:00Z,671.75
2016-07-20T11:46:00Z,670.5
2016-07-20T11:47:00Z,671.64
2016-07-20T11:48:00Z,671.59203055
2016-07-20T11:49:00Z,671.59203055
2016-07-20T11:50:00Z,670.5
2016-07-20T11:51:00Z,670.5
2016-07-20T11:52:00Z,670.5
2016-07-20T11:53:00Z,671.64
2016-07-20T11:54:00Z,671.64
2016-07-20T11:55:00Z,670.79172192
2016-07-20T11:56:00Z,670.56106388
2016-07-20T11:57:00Z,670.51
2016-07-20T11:58:00Z,670.51
2016-07-20T11:59:00Z,670.95334711
2016-07-20T12:00:00Z,671.33203759
2016-07-20T12:01:00Z,670.57580733
2016-07-20T12:02:00Z,670.95334711
2016-07-20T12:03:00Z,670.95334711
2016-07-20T12:04:00Z,670.95334711
2016-07-20T12:05:00Z,670.95334711
2016-07-20T12:06:00Z,670.95334711
2016-07-20T12:07:00Z,670.66
2016-07-20T12:08:00Z,670.66
2016-07-20T12:09:00Z,670.66
2016-07-20T12:10:00Z,670.66
2016-07-20T12:11:00Z,670.71
2016-07-20T12:12:00Z,670.71
2016-07-20T12:13:00Z,670.70819016
2016-07-20T12:14:00Z,671.55805816
2016-07-20T12:15:00Z,671.55805816
2016-07-20T12:16:00Z,671.55805816
2016-07-20T12:17:00Z,671.567825
2016-07-20T12:18:00Z,671.567825
2016-07-20T12:19:00Z,672.35
2016-07-20T12:20:00Z,671.56318856
2016-07-20T12:21:00Z,672.31
2016-07-20T12:22:00Z,672.31
2016-07-20T12:23:00Z,672.31
2016-07-20T12:24:00Z,672.31
2016-07-20T12:25:00Z,671.56
2016-07-20T12:26:00Z,671.56
2016-07-20T12:27:00Z,671.56
2016-07-20T12:28:00Z,672.31
2016-07-20T12:29:00Z,672.31098926
2016-07-20T12:30:00Z,672.17
2016-07-20T12:31:00Z,671.56
2016-07-20T12:32:00Z,671.70141809
2016-07-20T12:33:00Z,671.70141809
2016-07-20T12:34:00Z,671.58
2016-07-20T12:35:00Z,671.58
2016-07-20T12:36:00Z,671.76
2016-07-20T12:37:00Z,671.76
2016-07-20T12:38:00Z,671.76
2016-07-20T12:39:00Z,671.76297575
2016-07-20T12:40:00Z,671.77
2016-07-20T12:41:00Z,671.77
2016-07-20T12:42:00Z,671.91883959
2016-07-20T12:43:00Z,672.34844367
2016-07-20T12:44:00Z,672.36
2016-07-20T12:45:00Z,672.35004359
2016-07-20T12:46:00Z,672.35004359
2016-07-20T12:47:00Z,671.92
2016-07-20T12:48:00Z,672.35
2016-07-20T12:49:00Z,672.35
2016-07-20T12:50:00Z,672.35
2016-07-20T12:51:00Z,672.36
2016-07-20T12:52:00Z,672.36
2016-07-20T12:53:00Z,672.36
2016-07-20T12:54:00Z,672.35014208
2016-07-20T12:55:00Z,672.35014208
2016-07-20T12:56:00Z,672.37775228
2016-07-20T12:57:00Z,672.81680258
2016-07-20T12:58:00Z,672.37041646
2016-07-20T12:59:00Z,672.36255119
2016-07-20T13:00:00Z,671.74984456
2016-07-20T13:01:00Z,672.21892507
2016-07-20T13:02:00Z,672.21892507
2016-07-20T13:03:00Z,671.89
2016-07-20T13:04:00Z,671.57
2016-07-20T13:05:00Z,671.57
2016-07-20T13:06:00Z,670.59556442
2016-07-20T13:07:00Z,671.48
2016-07-20T13:08:00Z,670.63770129
2016-07-20T13:09:00Z,670.63770129
2016-07-20T13:10:00Z,671.48
2016-07-20T13:11:00Z,671.48
2016-07-20T13:12:00Z,671.48
2016-07-20T13:13:00Z,671.48
2016-07-20T13:14:00Z,671.44775603
2016-07-20T13:15:00Z,671.44775603
2016-07-20T13:16:00Z,671.44775603
2016-07-20T13:17:00Z,671.44775603
2016-07-20T13:18:00Z,671.44775603
2016-07-20T13:19:00Z,671.44775603
2016-07-20T13:20:00Z,671.44775603
2016-07-20T13:21:00Z,671.44775603
2016-07-20T13:22:00Z,671.44775603
2016-07-20T13:23:00Z,671.44775603
2016-07-20T13:24:00Z,670.88
2016-07-20T13:25:00Z,670.88
2016-07-20T13:26:00Z,670.88
2016-07-20T13:27:00Z,670.88
2016-07-20T13:28:00Z,670.88
2016-07-20T13:29:00Z,670.8
2016-07-20T13:30:00Z,670.70543208
2016-07-20T13:31:00Z,670.68071416
2016-07-20T13:32:00Z,670.51
2016-07-20T13:33:00Z,670.51
2016-07-20T13:34:00Z,670.51
2016-07-20T13:35:00Z,670.89973573
2016-07-20T13:36:00Z,670.43
2016-07-20T13:37:00Z,671
2016-07-20T13:38:00Z,671
2016-07-20T13:39:00Z,671
2016-07-20T13:40:00Z,670.88361551
2016-07-20T13:41:00Z,671
2016-07-20T13:42:00Z,671
2016-07-20T13:43:00Z,670.56292086
2016-07-20T13:44:00Z,670.42
2016-07-20T13:45:00Z,670.42
2016-07-20T13:46:00Z,670.88811632
2016-07-20T13:47:00Z,670.42
2016-07-20T13:48:00Z,671
2016-07-20T13:49:00Z,670.4114405
2016-07-20T13:50:00Z,670.44319559
2016-07-20T13:51:00Z,670.53587497
2016-07-20T13:52:00Z,670.39315634
2016-07-20T13:53:00Z,670.27161616
2016-07-20T13:54:00Z,670.00899199
2016-07-20T13:55:00Z,669.84068631
2016-07-20T13:56:00Z,669.88308679
2016-07-20T13:57:00Z,669.85
2016-07-20T13:58:00Z,669.80321825
2016-07-20T13:59:00Z,670.38
2016-07-20T14:00:00Z,670.38
2016-07-20T14:01:00Z,670.38
2016-07-20T14:02:00Z,670.38
2016-07-20T14:03:00Z,670.38
2016-07-20T14:04:00Z,670.38
2016-07-20T14:05:00Z,669.83677836
2016-07-20T14:06:00Z,669.76858323
2016-07-20T14:07:00Z,669.76858323
2016-07-20T14:08:00Z,669.76858323
2016-07-20T14:09:00Z,669.76858323
2016-07-20T14:10:00Z,669.76858323
2016-07-20T14:11:00Z,669.76858323
2016-07-20T14:12:00Z,669.76858323
2016-07-20T14:13:00Z,669.81
2016-07-20T14:14:00Z,669.81
2016-07-20T14:15:00Z,669.79165607
2016-07-20T14:16:00Z,669.79165607
2016-07-20T14:17:00Z,669.79165607
2016-07-20T14:18:00Z,669.79165607
2016-07-20T14:19:00Z,669.79165607
2016-07-20T14:20:00Z,669.79165607
2016-07-20T14:21:00Z,669.79165607
2016-07-20T14:22:00Z,670.36
2016-07-20T14:23:00Z,669.79387687
2016-07-20T14:24:00Z,669.78272861
2016-07-20T14:25:00Z,669.79
2016-07-20T14:26:00Z,669.79
2016-07-20T14:27:00Z,669.79
2016-07-20T14:28:00Z,669.79
2016-07-20T14:29:00Z,670.4
2016-07-20T14:30:00Z,670.4
2016-07-20T14:31:00Z,670.4
2016-07-20T14:32:00Z,670.4
2016-07-20T14:33:00Z,670.4
2016-07-20T14:34:00Z,670.4
2016-07-20T14:35:00Z,670.4
2016-07-20T14:36:00Z,670.4
2016-07-20T14:37:00Z,670.4
2016-07-20T14:38:00Z,670.4
2016-07-20T14:39:00Z,669.78423501
2016-07-20T14:40:00Z,669.78423501
2016-07-20T14:41:00Z,670.4
2016-07-20T14:42:00Z,670.4
2016-07-20T14:43:00Z,670.4
2016-07-20T14:44:00Z,670.4
2016-07-20T14:45:00Z,670.4
2016-07-20T14:46:00Z,670.54110925
2016-07-20T14:47:00Z,670.91074997
2016-07-20T14:48:00Z,670.91
2016-07-20T14:49:00Z,670.91
2016-07-20T14:50:00Z,670.91
2016-07-20T14:51:00Z,670.91
2016-07-20T14:52:00Z,670.91
2016-07-20T14:53:00Z,670.91
2016-07-20T14:54:00Z,670.91
2016-07-20T14:55:00Z,670.91
2016-07-20T14:56:00Z,670.87
2016-07-20T14:57:00Z,670.87
2016-07-20T14:58:00Z,670.88
2016-07-20T14:59:00Z,670.88
2016-07-20T15:00:00Z,669.83
2016-07-20T15:01:00Z,669.83
2016-07-20T15:02:00Z,669.79057653
2016-07-20T15:03:00Z,669.79057653
2016-07-20T15:04:00Z,669.76374256
2016-07-20T15:05:00Z,669.7459213
2016-07-20T15:06:00Z,670.19
2016-07-20T15:07:00Z,669.97528628
2016-07-20T15:08:00Z,669.75
2016-07-20T15:09:00Z,669.75
2016-07-20T15:10:00Z,669.14
2016-07-20T15:11:00Z,669.5107498
2016-07-20T15:12:00Z,668.96110225
2016-07-20T15:13:00Z,668.36
2016-07-20T15:14:00Z,668.36
2016-07-20T15:15:00Z,668.75774362
2016-07-20T15:16:00Z,668.99992784
2016-07-20T15:17:00Z,668.65134048
2016-07-20T15:18:00Z,668.32936004
2016-07-20T15:19:00Z,666.30024972
2016-07-20T15:20:00Z,665.53942473
2016-07-20T15:21:00Z,662.92180513
2016-07-20T15:22:00Z,661.3010403
2016-07-20T15:23:00Z,663.00405781
2016-07-20T15:24:00Z,663.57656465
2016-07-20T15:25:00Z,663.73296048
2016-07-20T15:26:00Z,663.73296048
2016-07-20T15:27:00Z,663.97
2016-07-20T15:28:00Z,664.06370656
2016-07-20T15:29:00Z,664.1
2016-07-20T15:30:00Z,665.12291445
2016-07-20T15:31:00Z,665.22869326
2016-07-20T15:32:00Z,665.42497041
2016-07-20T15:33:00Z,665.99435799
2016-07-20T15:34:00Z,666.4996903
2016-07-20T15:35:00Z,666.89174511
2016-07-20T15:36:00Z,666.99085274
2016-07-20T15:37:00Z,667.26581924
2016-07-20T15:38:00Z,666.97
2016-07-20T15:39:00Z,666.97
2016-07-20T15:40:00Z,666.97
2016-07-20T15:41:00Z,666.92
2016-07-20T15:42:00Z,666.92
2016-07-20T15:43:00Z,666.92
2016-07-20T15:44:00Z,665.44129487
2016-07-20T15:45:00Z,665.99
2016-07-20T15:46:00Z,665.432748
2016-07-20T15:47:00Z,665.8929696
2016-07-20T15:48:00Z,665.98978856
2016-07-20T15:49:00Z,665.99
2016-07-20T15:50:00Z,665.99
2016-07-20T15:51:00Z,665.99
2016-07-20T15:52:00Z,665.71747555
2016-07-20T15:53:00Z,665.30474442
2016-07-20T15:54:00Z,665.97036165
2016-07-20T15:55:00Z,665.97036165
2016-07-20T15:56:00Z,665.97036165
2016-07-20T15:57:00Z,664.62828076
2016-07-20T15:58:00Z,664.62828076
2016-07-20T15:59:00Z,664.62828076
2016-07-20T16:00:00Z,664.3130608
2016-07-20T16:01:00Z,664.06721399
2016-07-20T16:02:00Z,664.82370262
2016-07-20T16:03:00Z,664.82370262
2016-07-20T16:04:00Z,664.99
2016-07-20T16:05:00Z,664.99
2016-07-20T16:06:00Z,664.99
2016-07-20T16:07:00Z,664.99
2016-07-20T16:08:00Z,664.99
2016-07-20T16:09:00Z,664.99
2016-07-20T16:10:00Z,664.99
2016-07-20T16:11:00Z,664.16
2016-07-20T16:12:00Z,664.99
2016-07-20T16:13:00Z,664.99
2016-07-20T16:14:00Z,664.98
2016-07-20T16:15:00Z,664.98427171
2016-07-20T16:16:00Z,664.33954166
2016-07-20T16:17:00Z,664.99740357
2016-07-20T16:18:00Z,664.99740357
2016-07-20T16:19:00Z,664.92221655
2016-07-20T16:20:00Z,664.49005251
2016-07-20T16:21:00Z,664.55
2016-07-20T16:22:00Z,664.7
2016-07-20T16:23:00Z,665
2016-07-20T16:24:00Z,664.34065136
2016-07-20T16:25:00Z,664.4
2016-07-20T16:26:00Z,664.4
2016-07-20T16:27:00Z,664.4
2016-07-20T16:28:00Z,664.39
2016-07-20T16:29:00Z,664.39
2016-07-20T16:30:00Z,664.39
2016-07-20T16:31:00Z,664.39
2016-07-20T16:32:00Z,664.39
2016-07-20T16:33:00Z,665.44589758
2016-07-20T16:34:00Z,665.44589758
2016-07-20T16:35:00Z,664.44558267
2016-07-20T16:36:00Z,665.73766716
2016-07-20T16:37:00Z,665.73766716
2016-07-20T16:38:00Z,664.35
2016-07-20T16:39:00Z,664.35
2016-07-20T16:40:00Z,664.35
2016-07-20T16:41:00Z,664.26
2016-07-20T16:42:00Z,664.26729164
2016-07-20T16:43:00Z,664.63506034
2016-07-20T16:44:00Z,665.14886134
2016-07-20T16:45:00Z,664.14362069
2016-07-20T16:46:00Z,664.11
2016-07-20T16:47:00Z,664.11
2016-07-20T16:48:00Z,664.11
2016-07-20T16:49:00Z,664.11
2016-07-20T16:50:00Z,664.11
2016-07-20T16:51:00Z,664.38
2016-07-20T16:52:00Z,664.38
2016-07-20T16:53:00Z,665.38466352
2016-07-20T16:54:00Z,665.5
2016-07-20T16:55:00Z,665.25532671
2016-07-20T16:56:00Z,664.1
2016-07-20T16:57:00Z,665.42491291
2016-07-20T16:58:00Z,665.5
2016-07-20T16:59:00Z,665.49
2016-07-20T17:00:00Z,665.5
2016-07-20T17:01:00Z,665.5
2016-07-20T17:02:00Z,665.5
2016-07-20T17:03:00Z,665.47
2016-07-20T17:04:00Z,664.06594137
2016-07-20T17:05:00Z,664.18383469
2016-07-20T17:06:00Z,665.20090202
2016-07-20T17:07:00Z,664.55470102
2016-07-20T17:08:00Z,665.97667426
2016-07-20T17:09:00Z,666.00508088
2016-07-20T17:10:00Z,666.00508088
2016-07-20T17:11:00Z,666.0275128
2016-07-20T17:12:00Z,666
2016-07-20T17:13:00Z,666.00196989
2016-07-20T17:14:00Z,666.05229623
2016-07-20T17:15:00Z,666.19644634
2016-07-20T17:16:00Z,666.19644634
2016-07-20T17:17:00Z,666.6
2016-07-20T17:18:00Z,666.00152148
2016-07-20T17:19:00Z,666.00152148
2016-07-20T17:20:00Z,666.00152148
2016-07-20T17:21:00Z,666.32759877
2016-07-20T17:22:00Z,667.39495283
2016-07-20T17:23:00Z,668.22234099
2016-07-20T17:24:00Z,668.22234099
2016-07-20T17:25:00Z,668.12
2016-07-20T17:26:00Z,668.12
2016-07-20T17:27:00Z,667.05
2016-07-20T17:28:00Z,667.09361993
2016-07-20T17:29:00Z,668.1221599
2016-07-20T17:30:00Z,668.70347444
2016-07-20T17:31:00Z,668.19574537
2016-07-20T17:32:00Z,668.10518173
2016-07-20T17:33:00Z,668.10518173
2016-07-20T17:34:00Z,668.10518173
2016-07-20T17:35:00Z,666.23897236
2016-07-20T17:36:00Z,665.86002474
2016-07-20T17:37:00Z,665.86002474
2016-07-20T17:38:00Z,665.36
2016-07-20T17:39:00Z,665.36
2016-07-20T17:40:00Z,666.95898788
2016-07-20T17:41:00Z,666.95898788
2016-07-20T17:42:00Z,666.95898788
2016-07-20T17:43:00Z,666.95898788
2016-07-20T17:44:00Z,666.48280491
2016-07-20T17:45:00Z,667.51
2016-07-20T17:46:00Z,667.51
2016-07-20T17:47:00Z,667.51
2016-07-20T17:48:00Z,666.18
2016-07-20T17:49:00Z,667.09940552
2016-07-20T17:50:00Z,666.4
2016-07-20T17:51:00Z,667.49
2016-07-20T17:52:00Z,667.49
2016-07-20T17:53:00Z,666.4
2016-07-20T17:54:00Z,666.39922185
2016-07-20T17:55:00Z,666.39922185
2016-07-20T17:56:00Z,666.51
2016-07-20T17:57:00Z,666.48
2016-07-20T17:58:00Z,666.51
2016-07-20T17:59:00Z,667.48956272
2016-07-20T18:00:00Z,666.53179303
2016-07-20T18:01:00Z,667.49
2016-07-20T18:02:00Z,666.1
2016-07-20T18:03:00Z,667.49
2016-07-20T18:04:00Z,667.49
2016-07-20T18:05:00Z,666.17
2016-07-20T18:06:00Z,667.49
2016-07-20T18:07:00Z,667.49
2016-07-20T18:08:00Z,667.49
2016-07-20T18:09:00Z,667.71419187
2016-07-20T18:10:00Z,668
2016-07-20T18:11:00Z,668.00250369
2016-07-20T18:12:00Z,668
2016-07-20T18:13:00Z,668
2016-07-20T18:14:00Z,667.99
2016-07-20T18:15:00Z,667.99
2016-07-20T18:16:00Z,667.89
2016-07-20T18:17:00Z,666.1
2016-07-20T18:18:00Z,667.3158497
2016-07-20T18:19:00Z,667.3158497
2016-07-20T18:20:00Z,667.3158497
2016-07-20T18:21:00Z,666.89
2016-07-20T18:22:00Z,666.64
2016-07-20T18:23:00Z,666.64
2016-07-20T18:24:00Z,666.64
2016-07-20T18:25:00Z,665.64098859
2016-07-20T18:26:00Z,664.3743109
2016-07-20T18:27:00Z,664.09526268
2016-07-20T18:28:00Z,665.87687914
2016-07-20T18:29:00Z,665.87687914
2016-07-20T18:30:00Z,665.87687914
2016-07-20T18:31:00Z,665.73123621
2016-07-20T18:32:00Z,665.9
2016-07-20T18:33:00Z,665.9
2016-07-20T18:34:00Z,665.9
2016-07-20T18:35:00Z,665.9
2016-07-20T18:36:00Z,665.9
2016-07-20T18:37:00Z,665.9
2016-07-20T18:38:00Z,664.35
2016-07-20T18:39:00Z,665.42034409
2016-07-20T18:40:00Z,665.42034409
2016-07-20T18:41:00Z,665.42034409
2016-07-20T18:42:00Z,665.35
2016-07-20T18:43:00Z,665.35
2016-07-20T18:44:00Z,665.20452322
2016-07-20T18:45:00Z,665.20452322
2016-07-20T18:46:00Z,665.10269217
2016-07-20T18:47:00Z,665.10269217
2016-07-20T18:48:00Z,666
2016-07-20T18:49:00Z,665.99055831
2016-07-20T18:50:00Z,665.99055831
2016-07-20T18:51:00Z,665.99055831
2016-07-20T18:52:00Z,665.99055831
2016-07-20T18:53:00Z,665.99055831
2016-07-20T18:54:00Z,665.99055831
2016-07-20T18:55:00Z,665.99055831
2016-07-20T18:56:00Z,664.8509288
2016-07-20T18:57:00Z,664.8509288
2016-07-20T18:58:00Z,664.8509288
2016-07-20T18:59:00Z,665.5
2016-07-20T19:00:00Z,665.34
2016-07-20T19:01:00Z,665.19
2016-07-20T19:02:00Z,665.13581772
2016-07-20T19:03:00Z,665.13581772
2016-07-20T19:04:00Z,665.12454886
2016-07-20T19:05:00Z,665.61276851
2016-07-20T19:06:00Z,666.1560739
2016-07-20T19:07:00Z,666.1560739
2016-07-20T19:08:00Z,665.89
2016-07-20T19:09:00Z,665.89
2016-07-20T19:10:00Z,665.76
2016-07-20T19:11:00Z,665.76
2016-07-20T19:12:00Z,664.5
2016-07-20T19:13:00Z,665.80838508
2016-07-20T19:14:00Z,665.80838508
2016-07-20T19:15:00Z,665.80838508
2016-07-20T19:16:00Z,665.45
2016-07-20T19:17:00Z,664.5
2016-07-20T19:18:00Z,664.46089269
2016-07-20T19:19:00Z,664.0416633
2016-07-20T19:20:00Z,666.0650488
2016-07-20T19:21:00Z,666.0650488
2016-07-20T19:22:00Z,666.0650488
2016-07-20T19:23:00Z,666.0650488
2016-07-20T19:24:00Z,666.0650488
2016-07-20T19:25:00Z,665.06222176000006
2016-07-20T19:26:00Z,665.39850598
2016-07-20T19:27:00Z,665.43123751
2016-07-20T19:28:00Z,665.24531854
2016-07-20T19:29:00Z,665.12207235
2016-07-20T19:30:00Z,665.03459974
2016-07-20T19:31:00Z,665.48024725
2016-07-20T19:32:00Z,665.69911808
2016-07-20T19:33:00Z,665.69
2016-07-20T19:34:00Z,665.69
2016-07-20T19:35:00Z,666.19238353
2016-07-20T19:36:00Z,666.43438334
2016-07-20T19:37:00Z,666.43438334
2016-07-20T19:38:00Z,666.43438334
2016-07-20T19:39:00Z,666.43438334
2016-07-20T19:40:00Z,666.08
2016-07-20T19:41:00Z,665.07617561
2016-07-20T19:42:00Z,666.11071365
2016-07-20T19:43:00Z,666.11
2016-07-20T19:44:00Z,664.58
2016-07-20T19:45:00Z,664.71355272
2016-07-20T19:46:00Z,666.02
2016-07-20T19:47:00Z,666.02
2016-07-20T19:48:00Z,666.02
2016-07-20T19:49:00Z,666.02
2016-07-20T19:50:00Z,666.02
2016-07-20T19:51:00Z,666.02
2016-07-20T19:52:00Z,666.02
2016-07-20T19:53:00Z,666.02
2016-07-20T19:54:00Z,664.8
2016-07-20T19:55:00Z,665.09203776
2016-07-20T19:56:00Z,665.09203776
2016-07-20T19:57:00Z,665.09203776
2016-07-20T19:58:00Z,665.92788695
2016-07-20T19:59:00Z,666.225
2016-07-20T20:00:00Z,664.34
2016-07-20T20:01:00Z,664.67
2016-07-20T20:02:00Z,666.45
2016-07-20T20:03:00Z,666.45
2016-07-20T20:04:00Z,666.45
2016-07-20T20:05:00Z,665.96255397
2016-07-20T20:06:00Z,665.96255397
2016-07-20T20:07:00Z,665.96255397
2016-07-20T20:08:00Z,665.96255397
2016-07-20T20:09:00Z,665.96255397
2016-07-20T20:10:00Z,665.96255397
2016-07-20T20:11:00Z,665.96255397
2016-07-20T20:12:00Z,665.96255397
2016-07-20T20:13:00Z,665.96255397
2016-07-20T20:14:00Z,665.96255397
2016-07-20T20:15:00Z,664.39
2016-07-20T20:16:00Z,665.28560339
2016-07-20T20:17:00Z,665.28560339
2016-07-20T20:18:00Z,665.28560339
2016-07-20T20:19:00Z,664.34
2016-07-20T20:20:00Z,664.34
2016-07-20T20:21:00Z,664.34
2016-07-20T20:22:00Z,664.34
2016-07-20T20:23:00Z,664.34
2016-07-20T20:24:00Z,664.34
2016-07-20T20:25:00Z,665.48
2016-07-20T20:26:00Z,665.48959168
2016-07-20T20:27:00Z,665.48959168
2016-07-20T20:28:00Z,664.26
2016-07-20T20:29:00Z,664.28
2016-07-20T20:30:00Z,664.28
2016-07-20T20:31:00Z,664.28
2016-07-20T20:32:00Z,664.7633321
2016-07-20T20:33:00Z,664.7633321
2016-07-20T20:34:00Z,664.7633321
2016-07-20T20:35:00Z,665.48
2016-07-20T20:36:00Z,665.48
2016-07-20T20:37:00Z,665.48
2016-07-20T20:38:00Z,665.48
2016-07-20T20:39:00Z,665.48
2016-07-20T20:40:00Z,665.48
2016-07-20T20:41:00Z,664.85447925
2016-07-20T20:42:00Z,664.415
2016-07-20T20:43:00Z,664.415
2016-07-20T20:44:00Z,665.33
2016-07-20T20:45:00Z,665.33
2016-07-20T20:46:00Z,665.33
2016-07-20T20:47:00Z,665.33
2016-07-20T20:48:00Z,665.49764453
2016-07-20T20:49:00Z,665.51
2016-07-20T20:50:00Z,665.52
2016-07-20T20:51:00Z,665.55979386
2016-07-20T20:52:00Z,665.5
2016-07-20T20:53:00Z,666
2016-07-20T20:54:00Z,665.5
2016-07-20T20:55:00Z,665.5
2016-07-20T20:56:00Z,665.5
2016-07-20T20:57:00Z,665.5
2016-07-20T20:58:00Z,666.3600298
2016-07-20T20:59:00Z,666.3600298
2016-07-20T21:00:00Z,666.30090446
2016-07-20T21:01:00Z,666.62574309
2016-07-20T21:02:00Z,666.62574309
2016-07-20T21:03:00Z,666.48
2016-07-20T21:04:00Z,665.47732676
2016-07-20T21:05:00Z,665.45
2016-07-20T21:06:00Z,665.45
2016-07-20T21:07:00Z,666.54393333
2016-07-20T21:08:00Z,666.54
2016-07-20T21:09:00Z,666.54
2016-07-20T21:10:00Z,666.54
2016-07-20T21:11:00Z,666.54
2016-07-20T21:12:00Z,666.54
2016-07-20T21:13:00Z,666.54
2016-07-20T21:14:00Z,666.47
2016-07-20T21:15:00Z,666.47
2016-07-20T21:16:00Z,666.47
2016-07-20T21:17:00Z,666.6059177
2016-07-20T21:18:00Z,666.6059177
2016-07-20T21:19:00Z,666.69249893
2016-07-20T21:20:00Z,667.9
2016-07-20T21:21:00Z,667.9
2016-07-20T21:22:00Z,667.96162285
2016-07-20T21:23:00Z,668.06802641
2016-07-20T21:24:00Z,668.34577059
2016-07-20T21:25:00Z,667.29244615
2016-07-20T21:26:00Z,667.29244615
2016-07-20T21:27:00Z,667.29244615
2016-07-20T21:28:00Z,666.56006794
2016-07-20T21:29:00Z,665.72576879
2016-07-20T21:30:00Z,666.74
2016-07-20T21:31:00Z,666.74
2016-07-20T21:32:00Z,666.74
2016-07-20T21:33:00Z,666.46
2016-07-20T21:34:00Z,665.6
2016-07-20T21:35:00Z,666.7292001
2016-07-20T21:36:00Z,666.7292001
2016-07-20T21:37:00Z,666.7292001
2016-07-20T21:38:00Z,667.86688925
2016-07-20T21:39:00Z,667.86688925
2016-07-20T21:40:00Z,666.06663546
2016-07-20T21:41:00Z,666.06663546
2016-07-20T21:42:00Z,666.06663546
2016-07-20T21:43:00Z,666.06663546
2016-07-20T21:44:00Z,665.82353127
2016-07-20T21:45:00Z,667.95
2016-07-20T21:46:00Z,667.95
2016-07-20T21:47:00Z,667.95
2016-07-20T21:48:00Z,666.98
2016-07-20T21:49:00Z,666.98
2016-07-20T21:50:00Z,666.98
2016-07-20T21:51:00Z,665.86
2016-07-20T21:52:00Z,665.86
2016-07-20T21:53:00Z,665.86
2016-07-20T21:54:00Z,665.86
2016-07-20T21:55:00Z,665.86
2016-07-20T21:56:00Z,665.86
2016-07-20T21:57:00Z,665.63897105
2016-07-20T21:58:00Z,666.91310854
2016-07-20T21:59:00Z,666.91310854
2016-07-20T22:00:00Z,665.61
2016-07-20T22:01:00Z,666.96
2016-07-20T22:02:00Z,666.96
2016-07-20T22:03:00Z,666.96
2016-07-20T22:04:00Z,666.96
2016-07-20T22:05:00Z,666.96
2016-07-20T22:06:00Z,664.91068467
2016-07-20T22:07:00Z,664.91068467
2016-07-20T22:08:00Z,664.91068467
2016-07-20T22:09:00Z,664.91068467
2016-07-20T22:10:00Z,664.91068467
2016-07-20T22:11:00Z,666.78
2016-07-20T22:12:00Z,664.87050428
2016-07-20T22:13:00Z,666.78
2016-07-20T22:14:00Z,666.78
2016-07-20T22:15:00Z,666.78
2016-07-20T22:16:00Z,666.78
2016-07-20T22:17:00Z,666.78
2016-07-20T22:18:00Z,666.78
2016-07-20T22:19:00Z,666.78
2016-07-20T22:20:00Z,665.18
2016-07-20T22:21:00Z,665.16
2016-07-20T22:22:00Z,665.16
2016-07-20T22:23:00Z,665.16
2016-07-20T22:24:00Z,665.16
2016-07-20T22:25:00Z,666.78
2016-07-20T22:26:00Z,666.78
2016-07-20T22:27:00Z,666.78
2016-07-20T22:28:00Z,666.78
2016-07-20T22:29:00Z,666.02208409
2016-07-20T22:30:00Z,664.75
2016-07-20T22:31:00Z,666.5195328
2016-07-20T22:32:00Z,666.5195328
2016-07-20T22:33:00Z,666.5195328
2016-07-20T22:34:00Z,666.5195328
2016-07-20T22:35:00Z,666.5195328
2016-07-20T22:36:00Z,666.5195328
2016-07-20T22:37:00Z,665.09
2016-07-20T22:38:00Z,665.09
2016-07-20T22:39:00Z,665.09
2016-07-20T22:40:00Z,665.57
2016-07-20T22:41:00Z,665.57
2016-07-20T22:42:00Z,665.57
2016-07-20T22:43:00Z,665.21
2016-07-20T22:44:00Z,665.42
2016-07-20T22:45:00Z,665.42
2016-07-20T22:46:00Z,665.42
2016-07-20T22:47:00Z,665.42
2016-07-20T22:48:00Z,665.42
2016-07-20T22:49:00Z,665.42
2016-07-20T22:50:00Z,665.42
2016-07-20T22:51:00Z,665.10393882
2016-07-20T22:52:00Z,666.77
2016-07-20T22:53:00Z,666.77
2016-07-20T22:54:00Z,666.77
2016-07-20T22:55:00Z,665.63
2016-07-20T22:56:00Z,666.77
2016-07-20T22:57:00Z,666.77
2016-07-20T22:58:00Z,666.77
2016-07-20T22:59:00Z,666.77
2016-07-20T23:00:00Z,666.77
2016-07-20T23:01:00Z,666.77
2016-07-20T23:02:00Z,666.74
2016-07-20T23:03:00Z,666.74
2016-07-20T23:04:00Z,666.74
2016-07-20T23:05:00Z,666.74
2016-07-20T23:06:00Z,666.78524305
2016-07-20T23:07:00Z,666.78524305
2016-07-20T23:08:00Z,668
2016-07-20T23:09:00Z,668
2016-07-20T23:10:00Z,668
2016-07-20T23:11:00Z,668
2016-07-20T23:12:00Z,668
2016-07-20T23:13:00Z,668
2016-07-20T23:14:00Z,667.98
2016-07-20T23:15:00Z,667.99
2016-07-20T23:16:00Z,667.99
2016-07-20T23:17:00Z,667.99
2016-07-20T23:18:00Z,667.99
2016-07-20T23:19:00Z,667.99
2016-07-20T23:20:00Z,667.9911411
2016-07-20T23:21:00Z,668
2016-07-20T23:22:00Z,668
2016-07-20T23:23:00Z,667.99
2016-07-20T23:24:00Z,667.99
2016-07-20T23:25:00Z,667.99
2016-07-20T23:26:00Z,667.97
2016-07-20T23:27:00Z,667.97
2016-07-20T23:28:00Z,667.02
2016-07-20T23:29:00Z,667.02
2016-07-20T23:30:00Z,667.02
2016-07-20T23:31:00Z,667.02
2016-07-20T23:32:00Z,667.02
2016-07-20T23:33:00Z,667.02
2016-07-20T23:34:00Z,667.02
2016-07-20T23:35:00Z,667.02
2016-07-20T23:36:00Z,667.02
2016-07-20T23:37:00Z,667.02
2016-07-20T23:38:00Z,667.02
2016-07-20T23:39:00Z,667.02
2016-07-20T23:40:00Z,667.02
2016-07-20T23:41:00Z,667.02
2016-07-20T23:42:00Z,667.6
2016-07-20T23:43:00Z,667.6
2016-07-20T23:44:00Z,667.6
2016-07-20T23:45:00Z,667.6
2016-07-20T23:46:00Z,667.6
2016-07-20T23:47:00Z,667.6
2016-07-20T23:48:00Z,667.6
2016-07-20T23:49:00Z,667.6
2016-07-20T23:50:00Z,667.5
2016-07-20T23:51:00Z,667.5
2016-07-20T23:52:00Z,667.5
2016-07-20T23:53:00Z,667.5
2016-07-20T23:54:00Z,667.01115649
2016-07-20T23:55:00Z,667.01115649
2016-07-20T23:56:00Z,667.01
2016-07-20T23:57:00Z,667.59131328
2016-07-20T23:58:00Z,667.03
2016-07-20T23:59:00Z,667.03
2016-07-21T00:00:00Z,667.01
2016-07-21T00:01:00Z,667.01412149
2016-07-21T00:02:00Z,667.001824
2016-07-21T00:03:00Z,667
2016-07-21T00:04:00Z,667
2016-07-21T00:05:00Z,666.61
2016-07-21T00:06:00Z,666.61
2016-07-21T00:07:00Z,665.61
2016-07-21T00:08:00Z,664.75
2016-07-21T00:09:00Z,665.60581355
2016-07-21T00:10:00Z,665.60581355
2016-07-21T00:11:00Z,665.60581355
2016-07-21T00:12:00Z,665.61
2016-07-21T00:13:00Z,665.61
2016-07-21T00:14:00Z,665.61
2016-07-21T00:15:00Z,665.61
2016-07-21T00:16:00Z,665.61
2016-07-21T00:17:00Z,665.11
2016-07-21T00:18:00Z,665.11
2016-07-21T00:19:00Z,665.0913853
2016-07-21T00:20:00Z,665.44953138
2016-07-21T00:21:00Z,665.44953138
2016-07-21T00:22:00Z,665.44953138
2016-07-21T00:23:00Z,665.61
2016-07-21T00:24:00Z,665.61
2016-07-21T00:25:00Z,664.94
2016-07-21T00:26:00Z,664.94
2016-07-21T00:27:00Z,665.61
2016-07-21T00:28:00Z,665.61
2016-07-21T00:29:00Z,665.61
2016-07-21T00:30:00Z,666.1021408
2016-07-21T00:31:00Z,666.1021408
2016-07-21T00:32:00Z,666.1021408
2016-07-21T00:33:00Z,666.1021408
2016-07-21T00:34:00Z,664.81636225
2016-07-21T00:35:00Z,664.81636225
2016-07-21T00:36:00Z,664.81636225
2016-07-21T00:37:00Z,664.73
2016-07-21T00:38:00Z,664.73
2016-07-21T00:39:00Z,664.73
2016-07-21T00:40:00Z,664.73
2016-07-21T00:41:00Z,664.73
2016-07-21T00:42:00Z,664.73
2016-07-21T00:43:00Z,665.48
2016-07-21T00:44:00Z,665.48
2016-07-21T00:45:00Z,665.48
2016-07-21T00:46:00Z,665.48
2016-07-21T00:47:00Z,664.74292107
2016-07-21T00:48:00Z,665.04132094
2016-07-21T00:49:00Z,665.04132094
2016-07-21T00:50:00Z,665.48
2016-07-21T00:51:00Z,665.48
2016-07-21T00:52:00Z,664.73
2016-07-21T00:53:00Z,664.73
2016-07-21T00:54:00Z,664.73
2016-07-21T00:55:00Z,664.73
2016-07-21T00:56:00Z,664.73
2016-07-21T00:57:00Z,664.73
2016-07-21T00:58:00Z,664.72001671
2016-07-21T00:59:00Z,664.73
2016-07-21T01:00:00Z,664.73
2016-07-21T01:01:00Z,664.73
2016-07-21T01:02:00Z,664.73
2016-07-21T01:03:00Z,664.73
2016-07-21T01:04:00Z,664.73
2016-07-21T01:05:00Z,664.73
2016-07-21T01:06:00Z,664.73
2016-07-21T01:07:00Z,664.73
2016-07-21T01:08:00Z,664.72210526
2016-07-21T01:09:00Z,664.14343886
2016-07-21T01:10:00Z,664.14343886
2016-07-21T01:11:00Z,664.14343886
2016-07-21T01:12:00Z,664.14343886
2016-07-21T01:13:00Z,664.14343886
2016-07-21T01:14:00Z,664.14343886
2016-07-21T01:15:00Z,664.14343886
2016-07-21T01:16:00Z,664.14343886
2016-07-21T01:17:00Z,664.5
2016-07-21T01:18:00Z,664.5
2016-07-21T01:19:00Z,664.5
2016-07-21T01:20:00Z,664.5
2016-07-21T01:21:00Z,664.5
2016-07-21T01:22:00Z,664.5
2016-07-21T01:23:00Z,664.5
2016-07-21T01:24:00Z,664.5
2016-07-21T01:25:00Z,664.5
2016-07-21T01:26:00Z,664.02
2016-07-21T01:27:00Z,664.5
2016-07-21T01:28:00Z,664.5
2016-07-21T01:29:00Z,664.5
2016-07-21T01:30:00Z,664.5
2016-07-21T01:31:00Z,664.5
2016-07-21T01:32:00Z,664.5
2016-07-21T01:33:00Z,664.5
2016-07-21T01:34:00Z,664.5
2016-07-21T01:35:00Z,664.5
2016-07-21T01:36:00Z,664.02587598
2016-07-21T01:37:00Z,664.5
2016-07-21T01:38:00Z,664.5
2016-07-21T01:39:00Z,664.5
2016-07-21T01:40:00Z,664.5
2016-07-21T01:41:00Z,664.5
2016-07-21T01:42:00Z,664.5
2016-07-21T01:43:00Z,664.03459676
2016-07-21T01:44:00Z,664.03459676
2016-07-21T01:45:00Z,663.73255361
2016-07-21T01:46:00Z,663.73255361
2016-07-21T01:47:00Z,663.73255361
2016-07-21T01:48:00Z,663.73255361
2016-07-21T01:49:00Z,663.73255361
2016-07-21T01:50:00Z,664.45
2016-07-21T01:51:00Z,663.50068182
2016-07-21T01:52:00Z,663.50068182
2016-07-21T01:53:00Z,663.50068182
2016-07-21T01:54:00Z,663.50068182
2016-07-21T01:55:00Z,663.50068182
2016-07-21T01:56:00Z,663.50068182
2016-07-21T01:57:00Z,663.50068182
2016-07-21T01:58:00Z,663.50068182
2016-07-21T01:59:00Z,663.50068182
2016-07-21T02:00:00Z,663.50068182
2016-07-21T02:01:00Z,664.45
2016-07-21T02:02:00Z,664.45
2016-07-21T02:03:00Z,664.45
2016-07-21T02:04:00Z,664.45
2016-07-21T02:05:00Z,664.45
2016-07-21T02:06:00Z,664.45
2016-07-21T02:07:00Z,664.45
2016-07-21T02:08:00Z,663.51069149
2016-07-21T02:09:00Z,664.17
2016-07-21T02:10:00Z,663.94225938
2016-07-21T02:11:00Z,663.67920576
2016-07-21T02:12:00Z,662.86900965
2016-07-21T02:13:00Z,662.51808962
2016-07-21T02:14:00Z,663.2443041
2016-07-21T02:15:00Z,662.52179258
2016-07-21T02:16:00Z,662.54869781
2016-07-21T02:17:00Z,663.26950406
2016-07-21T02:18:00Z,662.79101953
2016-07-21T02:19:00Z,663.30706736
2016-07-21T02:20:00Z,663.00361797
2016-07-21T02:21:00Z,663.00361797
2016-07-21T02:22:00Z,663.47
2016-07-21T02:23:00Z,663.47
2016-07-21T02:24:00Z,663.22
2016-07-21T02:25:00Z,662.7
2016-07-21T02:26:00Z,662.7
2016-07-21T02:27:00Z,662.7
2016-07-21T02:28:00Z,662.58
2016-07-21T02:29:00Z,662.17071491
2016-07-21T02:30:00Z,660.8858832
2016-07-21T02:31:00Z,660.2800481
2016-07-21T02:32:00Z,660.10015
2016-07-21T02:33:00Z,660.15909195
2016-07-21T02:34:00Z,660.15909195
2016-07-21T02:35:00Z,660.15909195
2016-07-21T02:36:00Z,661.04
2016-07-21T02:37:00Z,661.04
2016-07-21T02:38:00Z,661.04
2016-07-21T02:39:00Z,661.04
2016-07-21T02:40:00Z,661.04
2016-07-21T02:41:00Z,661.02299555
2016-07-21T02:42:00Z,661.03150142
2016-07-21T02:43:00Z,662.56
2016-07-21T02:44:00Z,662.56
2016-07-21T02:45:00Z,662.56
2016-07-21T02:46:00Z,662.56
2016-07-21T02:47:00Z,662.56
2016-07-21T02:48:00Z,661.45341025
2016-07-21T02:49:00Z,661.45341025
2016-07-21T02:50:00Z,662.01
2016-07-21T02:51:00Z,662.01
2016-07-21T02:52:00Z,662.01
2016-07-21T02:53:00Z,660.78675117
2016-07-21T02:54:00Z,661.86350581
2016-07-21T02:55:00Z,661.86350581
2016-07-21T02:56:00Z,661.86350581
2016-07-21T02:57:00Z,661.86350581
2016-07-21T02:58:00Z,661.86350581
2016-07-21T02:59:00Z,661.17816298
2016-07-21T03:00:00Z,661.17816298
2016-07-21T03:01:00Z,661.17816298
2016-07-21T03:02:00Z,661.17816298
2016-07-21T03:03:00Z,661.17816298
2016-07-21T03:04:00Z,662.09512359
2016-07-21T03:05:00Z,662.49771613
2016-07-21T03:06:00Z,662.67
2016-07-21T03:07:00Z,662.07961501
2016-07-21T03:08:00Z,662.64454434
2016-07-21T03:09:00Z,661.61278405
2016-07-21T03:10:00Z,661.51723533
2016-07-21T03:11:00Z,661.24319266
2016-07-21T03:12:00Z,660.43167248
2016-07-21T03:13:00Z,660.1946148
2016-07-21T03:14:00Z,660.27144765
2016-07-21T03:15:00Z,660.27144765
2016-07-21T03:16:00Z,660.27144765
2016-07-21T03:17:00Z,660.27144765
2016-07-21T03:18:00Z,660.27144765
2016-07-21T03:19:00Z,660.27144765
2016-07-21T03:20:00Z,660.63864198
2016-07-21T03:21:00Z,660.63864198
2016-07-21T03:22:00Z,661.16
2016-07-21T03:23:00Z,661.16
2016-07-21T03:24:00Z,661.16
2016-07-21T03:25:00Z,660.28
2016-07-21T03:26:00Z,660.28
2016-07-21T03:27:00Z,660.28
2016-07-21T03:28:00Z,660.28
2016-07-21T03:29:00Z,661.17353831
2016-07-21T03:30:00Z,661.17353831
2016-07-21T03:31:00Z,661.46
2016-07-21T03:32:00Z,661.48
2016-07-21T03:33:00Z,661.49790822
2016-07-21T03:34:00Z,661.7346153
2016-07-21T03:35:00Z,662.8166451
2016-07-21T03:36:00Z,661.71924594
2016-07-21T03:37:00Z,662.1385699
2016-07-21T03:38:00Z,661.52628827
2016-07-21T03:39:00Z,662.06614505
2016-07-21T03:40:00Z,662.55524039
2016-07-21T03:41:00Z,661.44387686
2016-07-21T03:42:00Z,661.44387686
2016-07-21T03:43:00Z,662.79160539
2016-07-21T03:44:00Z,662.69
2016-07-21T03:45:00Z,662.69
2016-07-21T03:46:00Z,662.69
2016-07-21T03:47:00Z,662.66952381
2016-07-21T03:48:00Z,661.01886544
2016-07-21T03:49:00Z,661.81613932
2016-07-21T03:50:00Z,660.98103613
2016-07-21T03:51:00Z,660.72638596
2016-07-21T03:52:00Z,660.457866
2016-07-21T03:53:00Z,660.48794194
2016-07-21T03:54:00Z,660.42807924
2016-07-21T03:55:00Z,662.37
2016-07-21T03:56:00Z,662.37
2016-07-21T03:57:00Z,662.3
2016-07-21T03:58:00Z,662.3
2016-07-21T03:59:00Z,662.3
2016-07-21T04:00:00Z,663.01407734
2016-07-21T04:01:00Z,663.01407734
2016-07-21T04:02:00Z,663.01407734
2016-07-21T04:03:00Z,662.94948186
2016-07-21T04:04:00Z,662.94948186
2016-07-21T04:05:00Z,662.94948186
2016-07-21T04:06:00Z,663.59024871
2016-07-21T04:07:00Z,662.90176774
2016-07-21T04:08:00Z,662.86318661
2016-07-21T04:09:00Z,662.86318661
2016-07-21T04:10:00Z,662.86318661
2016-07-21T04:11:00Z,662.26
2016-07-21T04:12:00Z,662.26
2016-07-21T04:13:00Z,662.82232813
2016-07-21T04:14:00Z,662.82232813
2016-07-21T04:15:00Z,662.82232813
2016-07-21T04:16:00Z,662.82232813
2016-07-21T04:17:00Z,663.83849603
2016-07-21T04:18:00Z,663.83849603
2016-07-21T04:19:00Z,663.83849603
2016-07-21T04:20:00Z,662.51117561
2016-07-21T04:21:00Z,662.51117561
2016-07-21T04:22:00Z,663.8336107
2016-07-21T04:23:00Z,662.95516619
2016-07-21T04:24:00Z,662.37292535
2016-07-21T04:25:00Z,663.62076843
2016-07-21T04:26:00Z,663.87
2016-07-21T04:27:00Z,663.87
2016-07-21T04:28:00Z,663.87
2016-07-21T04:29:00Z,663.7
2016-07-21T04:30:00Z,663.7
2016-07-21T04:31:00Z,663.61844313
2016-07-21T04:32:00Z,663.61844313
2016-07-21T04:33:00Z,662.51
2016-07-21T04:34:00Z,662.91371745
2016-07-21T04:35:00Z,662.92751314
2016-07-21T04:36:00Z,662.99933882
2016-07-21T04:37:00Z,663.88569756
2016-07-21T04:38:00Z,663.24394534
2016-07-21T04:39:00Z,662.8720406
2016-07-21T04:40:00Z,662.29188473
2016-07-21T04:41:00Z,662.29188473
2016-07-21T04:42:00Z,662.29188473
2016-07-21T04:43:00Z,662.29188473
2016-07-21T04:44:00Z,662.29188473
2016-07-21T04:45:00Z,662.29188473
2016-07-21T04:46:00Z,662.29188473
2016-07-21T04:47:00Z,662.29188473
2016-07-21T04:48:00Z,662.29188473
2016-07-21T04:49:00Z,662.29188473
2016-07-21T04:50:00Z,662.29188473
2016-07-21T04:51:00Z,662.29188473
2016-07-21T04:52:00Z,663.64
2016-07-21T04:53:00Z,663.64
2016-07-21T04:54:00Z,663.98994195
2016-07-21T04:55:00Z,663.98994195
2016-07-21T04:56:00Z,663.98994195
2016-07-21T04:57:00Z,663.98994195
2016-07-21T04:58:00Z,663.98994195
2016-07-21T04:59:00Z,663.98994195
2016-07-21T05:00:00Z,663.98994195
2016-07-21T05:01:00Z,663.98994195
2016-07-21T05:02:00Z,663.98994195
2016-07-21T05:03:00Z,663.98994195
2016-07-21T05:04:00Z,663.98994195
2016-07-21T05:05:00Z,664.07
2016-07-21T05:06:00Z,664.07
2016-07-21T05:07:00Z,664.033973
2016-07-21T05:08:00Z,664.033973
2016-07-21T05:09:00Z,663.06
2016-07-21T05:10:00Z,663.06
2016-07-21T05:11:00Z,663.06
2016-07-21T05:12:00Z,663.06
2016-07-21T05:13:00Z,663.06
2016-07-21T05:14:00Z,664.09
2016-07-21T05:15:00Z,662.82
2016-07-21T05:16:00Z,662.47190537
2016-07-21T05:17:00Z,662.47190537
2016-07-21T05:18:00Z,662.47190537
2016-07-21T05:19:00Z,662.55526845
2016-07-21T05:20:00Z,662.55526845
2016-07-21T05:21:00Z,662.55526845
2016-07-21T05:22:00Z,662.55526845
2016-07-21T05:23:00Z,662.55526845
2016-07-21T05:24:00Z,662.55526845
2016-07-21T05:25:00Z,663.21
2016-07-21T05:26:00Z,663.21
2016-07-21T05:27:00Z,663.21
2016-07-21T05:28:00Z,663.23
2016-07-21T05:29:00Z,663.84
2016-07-21T05:30:00Z,663.84
2016-07-21T05:31:00Z,663.84
2016-07-21T05:32:00Z,663.84
2016-07-21T05:33:00Z,663.84
2016-07-21T05:34:00Z,663.83
2016-07-21T05:35:00Z,663.83
2016-07-21T05:36:00Z,663.83
2016-07-21T05:37:00Z,663.83
2016-07-21T05:38:00Z,663.85
2016-07-21T05:39:00Z,663.85
2016-07-21T05:40:00Z,663.85
2016-07-21T05:41:00Z,663.85
2016-07-21T05:42:00Z,663.85
2016-07-21T05:43:00Z,663.02
2016-07-21T05:44:00Z,663.02
2016-07-21T05:45:00Z,663.02
2016-07-21T05:46:00Z,663.02
2016-07-21T05:47:00Z,663.02
2016-07-21T05:48:00Z,663.02
2016-07-21T05:49:00Z,663.02
2016-07-21T05:50:00Z,663.37466855
2016-07-21T05:51:00Z,664.18041811
2016-07-21T05:52:00Z,664.83343332
2016-07-21T05:53:00Z,664.83343332
2016-07-21T05:54:00Z,663.94467329
2016-07-21T05:55:00Z,664.15736392
2016-07-21T05:56:00Z,664.20163467
2016-07-21T05:57:00Z,663.96171871
2016-07-21T05:58:00Z,663.46
2016-07-21T05:59:00Z,663.46
2016-07-21T06:00:00Z,663.46
2016-07-21T06:01:00Z,663.46
2016-07-21T06:02:00Z,664.78
2016-07-21T06:03:00Z,664.78
2016-07-21T06:04:00Z,663.75
2016-07-21T06:05:00Z,664.78
2016-07-21T06:06:00Z,664.67769704
2016-07-21T06:07:00Z,664.67769704
2016-07-21T06:08:00Z,664.18592612
2016-07-21T06:09:00Z,664.02181978
2016-07-21T06:10:00Z,664.02181978
2016-07-21T06:11:00Z,664.02181978
2016-07-21T06:12:00Z,664.02181978
2016-07-21T06:13:00Z,664.26
2016-07-21T06:14:00Z,664.78001647
2016-07-21T06:15:00Z,664.99820985
2016-07-21T06:16:00Z,664.22
2016-07-21T06:17:00Z,664.22
2016-07-21T06:18:00Z,664.30918536
2016-07-21T06:19:00Z,664.45725947
2016-07-21T06:20:00Z,664.76098307
2016-07-21T06:21:00Z,664.76098307
2016-07-21T06:22:00Z,664.82824204
2016-07-21T06:23:00Z,664.82824204
2016-07-21T06:24:00Z,664.82824204
2016-07-21T06:25:00Z,664.82824204
2016-07-21T06:26:00Z,664.82824204
2016-07-21T06:27:00Z,664.82824204
2016-07-21T06:28:00Z,664.67140347
2016-07-21T06:29:00Z,664.67140347
2016-07-21T06:30:00Z,664.98112458
2016-07-21T06:31:00Z,664.98112458
2016-07-21T06:32:00Z,664.22
2016-07-21T06:33:00Z,664.22
2016-07-21T06:34:00Z,664.51439005
2016-07-21T06:35:00Z,664.40250509
2016-07-21T06:36:00Z,664.40250509
2016-07-21T06:37:00Z,664.40250509
2016-07-21T06:38:00Z,664.40250509
2016-07-21T06:39:00Z,664.40250509
2016-07-21T06:40:00Z,664.98980274
2016-07-21T06:41:00Z,665.17435305
2016-07-21T06:42:00Z,666.17
2016-07-21T06:43:00Z,666.26
2016-07-21T06:44:00Z,666.26
2016-07-21T06:45:00Z,666.26
2016-07-21T06:46:00Z,666.26
2016-07-21T06:47:00Z,664.56
2016-07-21T06:48:00Z,664.56
2016-07-21T06:49:00Z,664.56
2016-07-21T06:50:00Z,665.98
2016-07-21T06:51:00Z,665.98
2016-07-21T06:52:00Z,665.96452637
2016-07-21T06:53:00Z,665.96452637
2016-07-21T06:54:00Z,665.43373321
2016-07-21T06:55:00Z,665.03887315
2016-07-21T06:56:00Z,665.82188289
2016-07-21T06:57:00Z,665.19756554
2016-07-21T06:58:00Z,665.92893712
2016-07-21T06:59:00Z,664.65185555
2016-07-21T07:00:00Z,664.79783747
2016-07-21T07:01:00Z,664.15658129
2016-07-21T07:02:00Z,664.15658129
2016-07-21T07:03:00Z,664.15658129
2016-07-21T07:04:00Z,664.15658129
2016-07-21T07:05:00Z,664.15658129
2016-07-21T07:06:00Z,664.15658129
2016-07-21T07:07:00Z,664.15658129
2016-07-21T07:08:00Z,664.15658129
2016-07-21T07:09:00Z,664.15658129
2016-07-21T07:10:00Z,665.2174756
2016-07-21T07:11:00Z,666.07768563
2016-07-21T07:12:00Z,666.09332319
2016-07-21T07:13:00Z,666.09
2016-07-21T07:14:00Z,666.09
2016-07-21T07:15:00Z,664.96
2016-07-21T07:16:00Z,664.96
2016-07-21T07:17:00Z,664.41422709
2016-07-21T07:18:00Z,664.25055627
2016-07-21T07:19:00Z,664.22634726
2016-07-21T07:20:00Z,664.16364676
2016-07-21T07:21:00Z,664.17
2016-07-21T07:22:00Z,664.16838403
2016-07-21T07:23:00Z,664.1654605
2016-07-21T07:24:00Z,664.16300404
2016-07-21T07:25:00Z,664.14
2016-07-21T07:26:00Z,664.14
2016-07-21T07:27:00Z,664.65926755
2016-07-21T07:28:00Z,664.15725345
2016-07-21T07:29:00Z,664.49844437
2016-07-21T07:30:00Z,664.27099392
2016-07-21T07:31:00Z,664.14496213
2016-07-21T07:32:00Z,664.14496213
2016-07-21T07:33:00Z,664.14496213
2016-07-21T07:34:00Z,664.14496213
2016-07-21T07:35:00Z,664.14496213
2016-07-21T07:36:00Z,665.19
2016-07-21T07:37:00Z,665.19
2016-07-21T07:38:00Z,665.19
2016-07-21T07:39:00Z,665.19
2016-07-21T07:40:00Z,665.19
2016-07-21T07:41:00Z,665.19
2016-07-21T07:42:00Z,665.19
2016-07-21T07:43:00Z,664.98
2016-07-21T07:44:00Z,664.98
2016-07-21T07:45:00Z,664.99778012
2016-07-21T07:46:00Z,664.99778012
2016-07-21T07:47:00Z,664.99778012
2016-07-21T07:48:00Z,663.5192442
2016-07-21T07:49:00Z,663.5438961
2016-07-21T07:50:00Z,663.45954082
2016-07-21T07:51:00Z,663.60706169
2016-07-21T07:52:00Z,663.63382117
2016-07-21T07:53:00Z,663.63071959
2016-07-21T07:54:00Z,663.56469849
2016-07-21T07:55:00Z,663.5
2016-07-21T07:56:00Z,663.5
2016-07-21T07:57:00Z,664.60332202
2016-07-21T07:58:00Z,664.60332202
2016-07-21T07:59:00Z,664.60332202
2016-07-21T08:00:00Z,663.5129381
2016-07-21T08:01:00Z,663.5129381
2016-07-21T08:02:00Z,663.41102036
2016-07-21T08:03:00Z,663.41102036
2016-07-21T08:04:00Z,663.51
2016-07-21T08:05:00Z,663.74026273
2016-07-21T08:06:00Z,663.5
2016-07-21T08:07:00Z,663.5
2016-07-21T08:08:00Z,663.5
2016-07-21T08:09:00Z,663.87
2016-07-21T08:10:00Z,663.87
2016-07-21T08:11:00Z,664.32
2016-07-21T08:12:00Z,664.21108499
2016-07-21T08:13:00Z,664.06442836
2016-07-21T08:14:00Z,663.96663538
2016-07-21T08:15:00Z,663.77751938
2016-07-21T08:16:00Z,663.77751938
2016-07-21T08:17:00Z,663.80171501
2016-07-21T08:18:00Z,663.99753521
2016-07-21T08:19:00Z,663.82315108
2016-07-21T08:20:00Z,663.7039605
2016-07-21T08:21:00Z,664.31160339
2016-07-21T08:22:00Z,664.65400246
2016-07-21T08:23:00Z,663.99018428
2016-07-21T08:24:00Z,664.2537524
2016-07-21T08:25:00Z,663.96571057
2016-07-21T08:26:00Z,664.83582647
2016-07-21T08:27:00Z,664.75542501
2016-07-21T08:28:00Z,664.95
2016-07-21T08:29:00Z,664.08
2016-07-21T08:30:00Z,664.08
2016-07-21T08:31:00Z,664.08
2016-07-21T08:32:00Z,664.15494876
2016-07-21T08:33:00Z,665.19872327
2016-07-21T08:34:00Z,664.97972123
2016-07-21T08:35:00Z,664.97972123
2016-07-21T08:36:00Z,664.01893128
2016-07-21T08:37:00Z,663.86680134
2016-07-21T08:38:00Z,663.80635279
2016-07-21T08:39:00Z,663.85352555
2016-07-21T08:40:00Z,663.83189781
2016-07-21T08:41:00Z,663.66526191
2016-07-21T08:42:00Z,663.5314011
2016-07-21T08:43:00Z,663.74490669
2016-07-21T08:44:00Z,663.63268562
2016-07-21T08:45:00Z,663.59613425
2016-07-21T08:46:00Z,664.59
2016-07-21T08:47:00Z,664.59
2016-07-21T08:48:00Z,664.59
2016-07-21T08:49:00Z,664.59
2016-07-21T08:50:00Z,664.59
2016-07-21T08:51:00Z,664.59
2016-07-21T08:52:00Z,664.59
2016-07-21T08:53:00Z,664.59
2016-07-21T08:54:00Z,664.59
2016-07-21T08:55:00Z,664.59
2016-07-21T08:56:00Z,664.57
2016-07-21T08:57:00Z,664.57
2016-07-21T08:58:00Z,663.80585859
2016-07-21T08:59:00Z,663.28
2016-07-21T09:00:00Z,663.52007245
2016-07-21T09:01:00Z,663.52007245
2016-07-21T09:02:00Z,664.55
2016-07-21T09:03:00Z,663.78471378
2016-07-21T09:04:00Z,663.62
2016-07-21T09:05:00Z,663.62
2016-07-21T09:06:00Z,663.62
2016-07-21T09:07:00Z,663.62
2016-07-21T09:08:00Z,664
2016-07-21T09:09:00Z,664.48
2016-07-21T09:10:00Z,664
2016-07-21T09:11:00Z,664
2016-07-21T09:12:00Z,664.49113524
2016-07-21T09:13:00Z,664.49113524
2016-07-21T09:14:00Z,664.49113524
2016-07-21T09:15:00Z,664.49113524
2016-07-21T09:16:00Z,664.49113524
2016-07-21T09:17:00Z,664.49113524
2016-07-21T09:18:00Z,664.49113524
2016-07-21T09:19:00Z,664.49113524
2016-07-21T09:20:00Z,664.49113524
2016-07-21T09:21:00Z,664.49113524
2016-07-21T09:22:00Z,663.73540205
2016-07-21T09:23:00Z,663.51622642
2016-07-21T09:24:00Z,663.61743598
2016-07-21T09:25:00Z,663.56369877
2016-07-21T09:26:00Z,663.76683453
2016-07-21T09:27:00Z,662.87559047
2016-07-21T09:28:00Z,663
2016-07-21T09:29:00Z,663
2016-07-21T09:30:00Z,663
2016-07-21T09:31:00Z,662.79421216
2016-07-21T09:32:00Z,662.24061583
2016-07-21T09:33:00Z,662.24061583
2016-07-21T09:34:00Z,662.88
2016-07-21T09:35:00Z,662.88
2016-07-21T09:36:00Z,662.84
2016-07-21T09:37:00Z,662.0125
2016-07-21T09:38:00Z,661.94776078
2016-07-21T09:39:00Z,662.7
2016-07-21T09:40:00Z,661.91153846
2016-07-21T09:41:00Z,662.05739645
2016-07-21T09:42:00Z,662.10726959
2016-07-21T09:43:00Z,662.68
2016-07-21T09:44:00Z,662.68
2016-07-21T09:45:00Z,662.68
2016-07-21T09:46:00Z,662.2
2016-07-21T09:47:00Z,662.2
2016-07-21T09:48:00Z,662.2
2016-07-21T09:49:00Z,662.2
2016-07-21T09:50:00Z,662.2
2016-07-21T09:51:00Z,662.26215686
2016-07-21T09:52:00Z,662.26215686
2016-07-21T09:53:00Z,662.26215686
2016-07-21T09:54:00Z,662.26215686
2016-07-21T09:55:00Z,662.26215686
2016-07-21T09:56:00Z,662.26215686
2016-07-21T09:57:00Z,662.2
2016-07-21T09:58:00Z,662.44114741
2016-07-21T09:59:00Z,662.44114741
2016-07-21T10:00:00Z,662.44114741
2016-07-21T10:01:00Z,662.44114741
2016-07-21T10:02:00Z,662.44114741
2016-07-21T10:03:00Z,662.68501581
2016-07-21T10:04:00Z,662.68501581
2016-07-21T10:05:00Z,662.68501581
2016-07-21T10:06:00Z,662.7
2016-07-21T10:07:00Z,662.7
2016-07-21T10:08:00Z,662.7
2016-07-21T10:09:00Z,662.7
2016-07-21T10:10:00Z,662.7
2016-07-21T10:11:00Z,662.7
2016-07-21T10:12:00Z,661.92
2016-07-21T10:13:00Z,662.7
2016-07-21T10:14:00Z,662.7
2016-07-21T10:15:00Z,662.7
2016-07-21T10:16:00Z,662.7
2016-07-21T10:17:00Z,662.7
2016-07-21T10:18:00Z,662.7
2016-07-21T10:19:00Z,662.7
2016-07-21T10:20:00Z,662.80113124
2016-07-21T10:21:00Z,662.80113124
2016-07-21T10:22:00Z,662.80113124
2016-07-21T10:23:00Z,662.80113124
2016-07-21T10:24:00Z,662.80113124
2016-07-21T10:25:00Z,662.80113124
2016-07-21T10:26:00Z,662.80113124
2016-07-21T10:27:00Z,662.55142857
2016-07-21T10:28:00Z,662.8
2016-07-21T10:29:00Z,662.8
2016-07-21T10:30:00Z,662.80158416
2016-07-21T10:31:00Z,662.8
2016-07-21T10:32:00Z,662.61881731
2016-07-21T10:33:00Z,662.8
2016-07-21T10:34:00Z,662.8
2016-07-21T10:35:00Z,662.52638687
2016-07-21T10:36:00Z,662.8
2016-07-21T10:37:00Z,662.8
2016-07-21T10:38:00Z,661.94
2016-07-21T10:39:00Z,662.12
2016-07-21T10:40:00Z,661.94
2016-07-21T10:41:00Z,661.94
2016-07-21T10:42:00Z,662.8
2016-07-21T10:43:00Z,662.8
2016-07-21T10:44:00Z,662.13
2016-07-21T10:45:00Z,662.01423879
2016-07-21T10:46:00Z,662.79
2016-07-21T10:47:00Z,662.79
2016-07-21T10:48:00Z,662.0195465
2016-07-21T10:49:00Z,662.0195465
2016-07-21T10:50:00Z,662.23028143
2016-07-21T10:51:00Z,662.41194486
2016-07-21T10:52:00Z,662.20613892
2016-07-21T10:53:00Z,662.20782881
2016-07-21T10:54:00Z,662.20782881
2016-07-21T10:55:00Z,662.0211
2016-07-21T10:56:00Z,662.0211
2016-07-21T10:57:00Z,662.03
2016-07-21T10:58:00Z,662.06406638
2016-07-21T10:59:00Z,662.03
2016-07-21T11:00:00Z,662.03
2016-07-21T11:01:00Z,662.03
2016-07-21T11:02:00Z,662.03
2016-07-21T11:03:00Z,662.03
2016-07-21T11:04:00Z,662.03
2016-07-21T11:05:00Z,662.03
2016-07-21T11:06:00Z,662.31380627
2016-07-21T11:07:00Z,662.31380627
2016-07-21T11:08:00Z,662.31380627
2016-07-21T11:09:00Z,662.15
2016-07-21T11:10:00Z,662.15
2016-07-21T11:11:00Z,662.15
2016-07-21T11:12:00Z,661.61290809
2016-07-21T11:13:00Z,661.98168299
2016-07-21T11:14:00Z,662.05884648
2016-07-21T11:15:00Z,661.6376833
2016-07-21T11:16:00Z,662.03940027
2016-07-21T11:17:00Z,662.00517751
2016-07-21T11:18:00Z,662.4926904
2016-07-21T11:19:00Z,662.08932426
2016-07-21T11:20:00Z,662.08932426
2016-07-21T11:21:00Z,662.08932426
2016-07-21T11:22:00Z,662.5
2016-07-21T11:23:00Z,662.5
2016-07-21T11:24:00Z,662.38976579
2016-07-21T11:25:00Z,662.38976579
2016-07-21T11:26:00Z,662.38976579
2016-07-21T11:27:00Z,662.38976579
2016-07-21T11:28:00Z,662.38976579
2016-07-21T11:29:00Z,662
2016-07-21T11:30:00Z,661.95
2016-07-21T11:31:00Z,662.03771388
2016-07-21T11:32:00Z,662.03771388
2016-07-21T11:33:00Z,662.03771388
2016-07-21T11:34:00Z,662.03771388
2016-07-21T11:35:00Z,662.4588241
2016-07-21T11:36:00Z,662.4588241
2016-07-21T11:37:00Z,662.64145722
2016-07-21T11:38:00Z,662.65
2016-07-21T11:39:00Z,662.65
2016-07-21T11:40:00Z,662.65
2016-07-21T11:41:00Z,662.65
2016-07-21T11:42:00Z,661.75620015
2016-07-21T11:43:00Z,662.63
2016-07-21T11:44:00Z,662.63
2016-07-21T11:45:00Z,662.63
2016-07-21T11:46:00Z,662.63
2016-07-21T11:47:00Z,662.63
2016-07-21T11:48:00Z,662.63
2016-07-21T11:49:00Z,662.63
2016-07-21T11:50:00Z,662.63
2016-07-21T11:51:00Z,661.66
2016-07-21T11:52:00Z,661.66
2016-07-21T11:53:00Z,661.66
2016-07-21T11:54:00Z,661.66
2016-07-21T11:55:00Z,661.66
2016-07-21T11:56:00Z,662.6
2016-07-21T11:57:00Z,661.69
2016-07-21T11:58:00Z,662.57
2016-07-21T11:59:00Z,661.76
2016-07-21T12:00:00Z,662.57
2016-07-21T12:01:00Z,662.62
2016-07-21T12:02:00Z,662.62
2016-07-21T12:03:00Z,662.62
2016-07-21T12:04:00Z,661.8083092
2016-07-21T12:05:00Z,662
2016-07-21T12:06:00Z,662.65
2016-07-21T12:07:00Z,662.60903254
2016-07-21T12:08:00Z,662.66
2016-07-21T12:09:00Z,662.66
2016-07-21T12:10:00Z,662
2016-07-21T12:11:00Z,662
2016-07-21T12:12:00Z,662
2016-07-21T12:13:00Z,662.84435108
2016-07-21T12:14:00Z,662.84435108
2016-07-21T12:15:00Z,662.64932965
2016-07-21T12:16:00Z,662.02
2016-07-21T12:17:00Z,662.04608402
2016-07-21T12:18:00Z,662.04608402
2016-07-21T12:19:00Z,662.04608402
2016-07-21T12:20:00Z,662.0123885
2016-07-21T12:21:00Z,662.01523089
2016-07-21T12:22:00Z,662.84
2016-07-21T12:23:00Z,662.84
2016-07-21T12:24:00Z,662.05
2016-07-21T12:25:00Z,662.84
2016-07-21T12:26:00Z,662.84
2016-07-21T12:27:00Z,662.84
2016-07-21T12:28:00Z,662.70814807
2016-07-21T12:29:00Z,662.85
2016-07-21T12:30:00Z,662.85
2016-07-21T12:31:00Z,662.85
2016-07-21T12:32:00Z,662.02032337
2016-07-21T12:33:00Z,662.85
2016-07-21T12:34:00Z,662.8530874
2016-07-21T12:35:00Z,662.02241156
2016-07-21T12:36:00Z,662.02241156
2016-07-21T12:37:00Z,662.86
2016-07-21T12:38:00Z,662.86
2016-07-21T12:39:00Z,662.86
2016-07-21T12:40:00Z,662.86
2016-07-21T12:41:00Z,662.86
2016-07-21T12:42:00Z,662.86
2016-07-21T12:43:00Z,662.86
2016-07-21T12:44:00Z,662.86
2016-07-21T12:45:00Z,662.86
2016-07-21T12:46:00Z,662.06833333
2016-07-21T12:47:00Z,662.06833333
2016-07-21T12:48:00Z,662.86
2016-07-21T12:49:00Z,662.86525412
2016-07-21T12:50:00Z,662.88
2016-07-21T12:51:00Z,662.35058261
2016-07-21T12:52:00Z,662.88
2016-07-21T12:53:00Z,662.88
2016-07-21T12:54:00Z,662.88
2016-07-21T12:55:00Z,662.88
2016-07-21T12:56:00Z,662.88
2016-07-21T12:57:00Z,662.88
2016-07-21T12:58:00Z,662.19
2016-07-21T12:59:00Z,662.19
2016-07-21T13:00:00Z,662.85368908
2016-07-21T13:01:00Z,662.85368908
2016-07-21T13:02:00Z,662.88
2016-07-21T13:03:00Z,662.88
2016-07-21T13:04:00Z,662.88
2016-07-21T13:05:00Z,662.75
2016-07-21T13:06:00Z,662.6879212
2016-07-21T13:07:00Z,662.75
2016-07-21T13:08:00Z,662.75
2016-07-21T13:09:00Z,662.87
2016-07-21T13:10:00Z,662.87
2016-07-21T13:11:00Z,662.88752718
2016-07-21T13:12:00Z,663.17714031
2016-07-21T13:13:00Z,663.06330555
2016-07-21T13:14:00Z,664.13936802
2016-07-21T13:15:00Z,664.9
2016-07-21T13:16:00Z,663.52218785
2016-07-21T13:17:00Z,663.49847582
2016-07-21T13:18:00Z,664.84518548
2016-07-21T13:19:00Z,664.02272358
2016-07-21T13:20:00Z,664.95
2016-07-21T13:21:00Z,664.93965451
2016-07-21T13:22:00Z,664.69188644
2016-07-21T13:23:00Z,665
2016-07-21T13:24:00Z,665
2016-07-21T13:25:00Z,665
2016-07-21T13:26:00Z,663.72
2016-07-21T13:27:00Z,664.99
2016-07-21T13:28:00Z,665.03204405
2016-07-21T13:29:00Z,665.3
2016-07-21T13:30:00Z,665.3
2016-07-21T13:31:00Z,665.3
2016-07-21T13:32:00Z,665.3
2016-07-21T13:33:00Z,664.34
2016-07-21T13:34:00Z,665.20574912
2016-07-21T13:35:00Z,665.20574912
2016-07-21T13:36:00Z,665.36457185
2016-07-21T13:37:00Z,665.36457185
2016-07-21T13:38:00Z,665.36457185
2016-07-21T13:39:00Z,665.5
2016-07-21T13:40:00Z,665.34400396
2016-07-21T13:41:00Z,665.34400396
2016-07-21T13:42:00Z,664.29
2016-07-21T13:43:00Z,665.45
2016-07-21T13:44:00Z,665.44
2016-07-21T13:45:00Z,665.44
2016-07-21T13:46:00Z,665.44
2016-07-21T13:47:00Z,665.44
2016-07-21T13:48:00Z,665.44
2016-07-21T13:49:00Z,665.44
2016-07-21T13:50:00Z,665.44
2016-07-21T13:51:00Z,664.27
2016-07-21T13:52:00Z,664.27
2016-07-21T13:53:00Z,665.33222959
2016-07-21T13:54:00Z,665.33222959
2016-07-21T13:55:00Z,664.17
2016-07-21T13:56:00Z,664.17
2016-07-21T13:57:00Z,664.17
2016-07-21T13:58:00Z,665.44947368
2016-07-21T13:59:00Z,664.13
2016-07-21T14:00:00Z,664.13
2016-07-21T14:01:00Z,665.45
2016-07-21T14:02:00Z,665.45
2016-07-21T14:03:00Z,665.44
2016-07-21T14:04:00Z,665.44
2016-07-21T14:05:00Z,664.10779061
2016-07-21T14:06:00Z,664.10779061
2016-07-21T14:07:00Z,664.10779061
2016-07-21T14:08:00Z,665.02718889
2016-07-21T14:09:00Z,665.16
2016-07-21T14:10:00Z,665.16
2016-07-21T14:11:00Z,664.35
2016-07-21T14:12:00Z,664.35
2016-07-21T14:13:00Z,665.44
2016-07-21T14:14:00Z,665.44
2016-07-21T14:15:00Z,665.44
2016-07-21T14:16:00Z,665.45
2016-07-21T14:17:00Z,664.38
2016-07-21T14:18:00Z,664.31
2016-07-21T14:19:00Z,663.78971127
2016-07-21T14:20:00Z,664.28918365
2016-07-21T14:21:00Z,663.8947059
2016-07-21T14:22:00Z,665.27379392
2016-07-21T14:23:00Z,663.76
2016-07-21T14:24:00Z,663.76
2016-07-21T14:25:00Z,663.76
2016-07-21T14:26:00Z,663.76
2016-07-21T14:27:00Z,664.35
2016-07-21T14:28:00Z,665.29
2016-07-21T14:29:00Z,665.29
2016-07-21T14:30:00Z,665.29
2016-07-21T14:31:00Z,665.29
2016-07-21T14:32:00Z,665.29
2016-07-21T14:33:00Z,665.06593674
2016-07-21T14:34:00Z,665.06593674
2016-07-21T14:35:00Z,665
2016-07-21T14:36:00Z,665
2016-07-21T14:37:00Z,665
2016-07-21T14:38:00Z,665
2016-07-21T14:39:00Z,665
2016-07-21T14:40:00Z,665
2016-07-21T14:41:00Z,665
2016-07-21T14:42:00Z,664.8331886
2016-07-21T14:43:00Z,664.99970545
2016-07-21T14:44:00Z,664.91439347
2016-07-21T14:45:00Z,664.61162558
2016-07-21T14:46:00Z,663.82787696
2016-07-21T14:47:00Z,663.66
2016-07-21T14:48:00Z,664.58
2016-07-21T14:49:00Z,664.58
2016-07-21T14:50:00Z,664.5935814
2016-07-21T14:51:00Z,664.03
2016-07-21T14:52:00Z,664.03
2016-07-21T14:53:00Z,664.08
2016-07-21T14:54:00Z,664.06
2016-07-21T14:55:00Z,664.06
2016-07-21T14:56:00Z,664.8355838
2016-07-21T14:57:00Z,664.0484622
2016-07-21T14:58:00Z,663.64444612
2016-07-21T14:59:00Z,663.64444612
2016-07-21T15:00:00Z,664.74
2016-07-21T15:01:00Z,664.74
2016-07-21T15:02:00Z,664.74
2016-07-21T15:03:00Z,663.79
2016-07-21T15:04:00Z,664.87
2016-07-21T15:05:00Z,665.1353466
2016-07-21T15:06:00Z,665.15
2016-07-21T15:07:00Z,665.15
2016-07-21T15:08:00Z,665.15
2016-07-21T15:09:00Z,665.14
2016-07-21T15:10:00Z,665.14
2016-07-21T15:11:00Z,665.14
2016-07-21T15:12:00Z,664.26937523
2016-07-21T15:13:00Z,664.26937523
2016-07-21T15:14:00Z,664.99884127
2016-07-21T15:15:00Z,664.25
2016-07-21T15:16:00Z,665.13
2016-07-21T15:17:00Z,664.19604349
2016-07-21T15:18:00Z,664.44437543
2016-07-21T15:19:00Z,664.20978849
2016-07-21T15:20:00Z,665.13
2016-07-21T15:21:00Z,665.13
2016-07-21T15:22:00Z,664.86669417
2016-07-21T15:23:00Z,664.21603735
2016-07-21T15:24:00Z,664.69607742
2016-07-21T15:25:00Z,664.01823407
2016-07-21T15:26:00Z,664.08380007
2016-07-21T15:27:00Z,665.13
2016-07-21T15:28:00Z,665.13
2016-07-21T15:29:00Z,665.1310323
2016-07-21T15:30:00Z,664.52253389
2016-07-21T15:31:00Z,664.06092394
2016-07-21T15:32:00Z,664.09
2016-07-21T15:33:00Z,664.0925241
2016-07-21T15:34:00Z,664.0925241
2016-07-21T15:35:00Z,665.15
2016-07-21T15:36:00Z,665.15
2016-07-21T15:37:00Z,664.09
2016-07-21T15:38:00Z,664.09
2016-07-21T15:39:00Z,664.02826955
2016-07-21T15:40:00Z,664.15200575
2016-07-21T15:41:00Z,664.38985925
2016-07-21T15:42:00Z,665.06139367
2016-07-21T15:43:00Z,664.035667
2016-07-21T15:44:00Z,665.04
2016-07-21T15:45:00Z,664.35343433
2016-07-21T15:46:00Z,664.35343433
2016-07-21T15:47:00Z,665.04
2016-07-21T15:48:00Z,665.18438819
2016-07-21T15:49:00Z,665.18438819
2016-07-21T15:50:00Z,664.71439127
2016-07-21T15:51:00Z,664.71439127
2016-07-21T15:52:00Z,664.71439127
2016-07-21T15:53:00Z,664.20729568
2016-07-21T15:54:00Z,664.20729568
2016-07-21T15:55:00Z,664.20729568
2016-07-21T15:56:00Z,663.76952024
2016-07-21T15:57:00Z,663.33065217
2016-07-21T15:58:00Z,663.22054162
2016-07-21T15:59:00Z,664.67
2016-07-21T16:00:00Z,663.40368952
2016-07-21T16:01:00Z,663.40368952
2016-07-21T16:02:00Z,665
2016-07-21T16:03:00Z,665
2016-07-21T16:04:00Z,664.37636271
2016-07-21T16:05:00Z,663.52
2016-07-21T16:06:00Z,663.52
2016-07-21T16:07:00Z,663.52
2016-07-21T16:08:00Z,664.42987013
2016-07-21T16:09:00Z,664.42987013
2016-07-21T16:10:00Z,664.42987013
2016-07-21T16:11:00Z,665.4
2016-07-21T16:12:00Z,665.4
2016-07-21T16:13:00Z,665.4
2016-07-21T16:14:00Z,665.4
2016-07-21T16:15:00Z,665.4
2016-07-21T16:16:00Z,665.4
2016-07-21T16:17:00Z,665.4
2016-07-21T16:18:00Z,665.4
2016-07-21T16:19:00Z,665.4
2016-07-21T16:20:00Z,665.3
2016-07-21T16:21:00Z,664.64038972
2016-07-21T16:22:00Z,665.3480078
2016-07-21T16:23:00Z,665.3480078
2016-07-21T16:24:00Z,665.3480078
2016-07-21T16:25:00Z,664.46
2016-07-21T16:26:00Z,664.46
2016-07-21T16:27:00Z,664.46
2016-07-21T16:28:00Z,664.46
2016-07-21T16:29:00Z,665.28941176
2016-07-21T16:30:00Z,665.4
2016-07-21T16:31:00Z,664.46
2016-07-21T16:32:00Z,664.46
2016-07-21T16:33:00Z,665.4
2016-07-21T16:34:00Z,665.3964561
2016-07-21T16:35:00Z,665.4
2016-07-21T16:36:00Z,665.45
2016-07-21T16:37:00Z,665.45
2016-07-21T16:38:00Z,665.45
2016-07-21T16:39:00Z,665.45
2016-07-21T16:40:00Z,665.45
2016-07-21T16:41:00Z,665.44622983
2016-07-21T16:42:00Z,665.57912463
2016-07-21T16:43:00Z,665.8
2016-07-21T16:44:00Z,665.8
2016-07-21T16:45:00Z,665.8
2016-07-21T16:46:00Z,665.8
2016-07-21T16:47:00Z,665.8
2016-07-21T16:48:00Z,665.8
2016-07-21T16:49:00Z,665.8
2016-07-21T16:50:00Z,665.64
2016-07-21T16:51:00Z,665.64
2016-07-21T16:52:00Z,665.66
2016-07-21T16:53:00Z,665.8
2016-07-21T16:54:00Z,665.8
2016-07-21T16:55:00Z,665.8
2016-07-21T16:56:00Z,665.8
2016-07-21T16:57:00Z,665.8
2016-07-21T16:58:00Z,665.8
2016-07-21T16:59:00Z,665.76298
2016-07-21T17:00:00Z,665.75985194
2016-07-21T17:01:00Z,665.82170144
2016-07-21T17:02:00Z,665.82170144
2016-07-21T17:03:00Z,665.61497366
2016-07-21T17:04:00Z,665.61497366
2016-07-21T17:05:00Z,665.61497366
2016-07-21T17:06:00Z,665.9
2016-07-21T17:07:00Z,665.91284867
2016-07-21T17:08:00Z,665.91284867
2016-07-21T17:09:00Z,665.73
2016-07-21T17:10:00Z,665.73
2016-07-21T17:11:00Z,665.73
2016-07-21T17:12:00Z,665.73
2016-07-21T17:13:00Z,665.73
2016-07-21T17:14:00Z,665.73
2016-07-21T17:15:00Z,665.97587075
2016-07-21T17:16:00Z,665.98
2016-07-21T17:17:00Z,665.23692378
2016-07-21T17:18:00Z,664.96054945
2016-07-21T17:19:00Z,665.03
2016-07-21T17:20:00Z,665.03
2016-07-21T17:21:00Z,665.03
2016-07-21T17:22:00Z,664.35218251
2016-07-21T17:23:00Z,664.35218251
2016-07-21T17:24:00Z,664.35218251
2016-07-21T17:25:00Z,663.76
2016-07-21T17:26:00Z,663.74302755
2016-07-21T17:27:00Z,663.74302755
2016-07-21T17:28:00Z,663.74302755
2016-07-21T17:29:00Z,663.74302755
2016-07-21T17:30:00Z,663.74302755
2016-07-21T17:31:00Z,664.07260171
2016-07-21T17:32:00Z,663.77
2016-07-21T17:33:00Z,663.77
2016-07-21T17:34:00Z,663.77
2016-07-21T17:35:00Z,664.93
2016-07-21T17:36:00Z,664.48
2016-07-21T17:37:00Z,665.57664955
2016-07-21T17:38:00Z,665.94
2016-07-21T17:39:00Z,665.94
2016-07-21T17:40:00Z,665.40221282
2016-07-21T17:41:00Z,665.90179382
2016-07-21T17:42:00Z,665.90179382
2016-07-21T17:43:00Z,665.90179382
2016-07-21T17:44:00Z,665.8
2016-07-21T17:45:00Z,665.8
2016-07-21T17:46:00Z,665.8
2016-07-21T17:47:00Z,665.8
2016-07-21T17:48:00Z,665.8
2016-07-21T17:49:00Z,665.79
2016-07-21T17:50:00Z,665.79
2016-07-21T17:51:00Z,665.79
2016-07-21T17:52:00Z,664.66
2016-07-21T17:53:00Z,664.23607043
2016-07-21T17:54:00Z,664.23607043
2016-07-21T17:55:00Z,665.51
2016-07-21T17:56:00Z,665.51
2016-07-21T17:57:00Z,663.8205549
2016-07-21T17:58:00Z,663.84
2016-07-21T17:59:00Z,664.795
2016-07-21T18:00:00Z,664.795
2016-07-21T18:01:00Z,664.00099381
2016-07-21T18:02:00Z,664.00099381
2016-07-21T18:03:00Z,664.00099381
2016-07-21T18:04:00Z,664
2016-07-21T18:05:00Z,664.38036442
2016-07-21T18:06:00Z,664.38036442
2016-07-21T18:07:00Z,664.48
2016-07-21T18:08:00Z,664.49984102
2016-07-21T18:09:00Z,664.5
2016-07-21T18:10:00Z,664.5
2016-07-21T18:11:00Z,664.5
2016-07-21T18:12:00Z,664.5
2016-07-21T18:13:00Z,663.81
2016-07-21T18:14:00Z,664.49112426
2016-07-21T18:15:00Z,664.49
2016-07-21T18:16:00Z,664.19296811
2016-07-21T18:17:00Z,664.19296811
2016-07-21T18:18:00Z,664.5
2016-07-21T18:19:00Z,663.99034714
2016-07-21T18:20:00Z,663.99034714
2016-07-21T18:21:00Z,664.48
2016-07-21T18:22:00Z,664.48
2016-07-21T18:23:00Z,664.48
2016-07-21T18:24:00Z,664.48
2016-07-21T18:25:00Z,664.48
2016-07-21T18:26:00Z,664.48
2016-07-21T18:27:00Z,663.84
2016-07-21T18:28:00Z,663.78
2016-07-21T18:29:00Z,663.8
2016-07-21T18:30:00Z,663.8
2016-07-21T18:31:00Z,663.8
2016-07-21T18:32:00Z,663.8
2016-07-21T18:33:00Z,663.809974
2016-07-21T18:34:00Z,663.809974
2016-07-21T18:35:00Z,663.809974
2016-07-21T18:36:00Z,663.809974
2016-07-21T18:37:00Z,663.809974
2016-07-21T18:38:00Z,663.809974
2016-07-21T18:39:00Z,664.00359821
2016-07-21T18:40:00Z,664.00359821
2016-07-21T18:41:00Z,664.27065452
2016-07-21T18:42:00Z,664.48
2016-07-21T18:43:00Z,664.48
2016-07-21T18:44:00Z,663.81
2016-07-21T18:45:00Z,664.48561353
2016-07-21T18:46:00Z,664.48561353
2016-07-21T18:47:00Z,664.5
2016-07-21T18:48:00Z,664.00171626
2016-07-21T18:49:00Z,664.78779395
2016-07-21T18:50:00Z,664.6349785
2016-07-21T18:51:00Z,664.02318633
2016-07-21T18:52:00Z,664
2016-07-21T18:53:00Z,664
2016-07-21T18:54:00Z,664
2016-07-21T18:55:00Z,663.99944149
2016-07-21T18:56:00Z,664
2016-07-21T18:57:00Z,663.91
2016-07-21T18:58:00Z,663.91
2016-07-21T18:59:00Z,663.82
2016-07-21T19:00:00Z,663.83
2016-07-21T19:01:00Z,663.83
2016-07-21T19:02:00Z,663.83
2016-07-21T19:03:00Z,663.78481355
2016-07-21T19:04:00Z,663.75493055
2016-07-21T19:05:00Z,663.74577913
2016-07-21T19:06:00Z,664.48
2016-07-21T19:07:00Z,664.48
2016-07-21T19:08:00Z,663.74
2016-07-21T19:09:00Z,663.74
2016-07-21T19:10:00Z,663.74
2016-07-21T19:11:00Z,664.46
2016-07-21T19:12:00Z,663.70150353
2016-07-21T19:13:00Z,663.74
2016-07-21T19:14:00Z,663.7020487
2016-07-21T19:15:00Z,663.73715517
2016-07-21T19:16:00Z,663.49249148
2016-07-21T19:17:00Z,663.70982954
2016-07-21T19:18:00Z,663.70982954
2016-07-21T19:19:00Z,663.6445891
2016-07-21T19:20:00Z,663.6445891
2016-07-21T19:21:00Z,663.6445891
2016-07-21T19:22:00Z,663.6445891
2016-07-21T19:23:00Z,663.6445891
2016-07-21T19:24:00Z,663.6445891
2016-07-21T19:25:00Z,663.6445891
2016-07-21T19:26:00Z,663.6445891
2016-07-21T19:27:00Z,663.6445891
2016-07-21T19:28:00Z,663.6445891
2016-07-21T19:29:00Z,663.41
2016-07-21T19:30:00Z,663.41
2016-07-21T19:31:00Z,663.41
2016-07-21T19:32:00Z,663.41
2016-07-21T19:33:00Z,663.43
2016-07-21T19:34:00Z,663.63502934
2016-07-21T19:35:00Z,663.95943176
2016-07-21T19:36:00Z,664.47850377
2016-07-21T19:37:00Z,664.47901726
2016-07-21T19:38:00Z,664.49274928
2016-07-21T19:39:00Z,664.49274928
2016-07-21T19:40:00Z,663.62495978
2016-07-21T19:41:00Z,663.62495978
2016-07-21T19:42:00Z,663.62495978
2016-07-21T19:43:00Z,663.4
2016-07-21T19:44:00Z,663.4
2016-07-21T19:45:00Z,663.4
2016-07-21T19:46:00Z,664.44
2016-07-21T19:47:00Z,664.44
2016-07-21T19:48:00Z,664.44
2016-07-21T19:49:00Z,663.41
2016-07-21T19:50:00Z,663.41
2016-07-21T19:51:00Z,663.41
2016-07-21T19:52:00Z,664.16971665
2016-07-21T19:53:00Z,663.38921622
2016-07-21T19:54:00Z,664.34183803
2016-07-21T19:55:00Z,664.5
2016-07-21T19:56:00Z,664.5
2016-07-21T19:57:00Z,664.5
2016-07-21T19:58:00Z,664.5
2016-07-21T19:59:00Z,664.5
2016-07-21T20:00:00Z,664.5
2016-07-21T20:01:00Z,664.5
2016-07-21T20:02:00Z,664.5
2016-07-21T20:03:00Z,664.5
2016-07-21T20:04:00Z,664.5
2016-07-21T20:05:00Z,664.5
2016-07-21T20:06:00Z,664.5
2016-07-21T20:07:00Z,664.64583851
2016-07-21T20:08:00Z,664.5
2016-07-21T20:09:00Z,664.5
2016-07-21T20:10:00Z,664.5
2016-07-21T20:11:00Z,664.5
2016-07-21T20:12:00Z,664.5
2016-07-21T20:13:00Z,663.85
2016-07-21T20:14:00Z,664.5
2016-07-21T20:15:00Z,664.5
2016-07-21T20:16:00Z,664.5
2016-07-21T20:17:00Z,664.5
2016-07-21T20:18:00Z,664.5
2016-07-21T20:19:00Z,664.5
2016-07-21T20:20:00Z,664.5
2016-07-21T20:21:00Z,664.5
2016-07-21T20:22:00Z,664.5
2016-07-21T20:23:00Z,664.5
2016-07-21T20:24:00Z,664.15588235
2016-07-21T20:25:00Z,664.5
2016-07-21T20:26:00Z,663.28051927
2016-07-21T20:27:00Z,664.34128004
2016-07-21T20:28:00Z,664.34128004
2016-07-21T20:29:00Z,664.34128004
2016-07-21T20:30:00Z,663.42
2016-07-21T20:31:00Z,663.42
2016-07-21T20:32:00Z,664.48
2016-07-21T20:33:00Z,664.48
2016-07-21T20:34:00Z,664.48
2016-07-21T20:35:00Z,663.93246113
2016-07-21T20:36:00Z,663.22
2016-07-21T20:37:00Z,664.24101571
2016-07-21T20:38:00Z,663.30312563
2016-07-21T20:39:00Z,663.30312563
2016-07-21T20:40:00Z,664.49
2016-07-21T20:41:00Z,664.49
2016-07-21T20:42:00Z,664.49
2016-07-21T20:43:00Z,663.22803181
2016-07-21T20:44:00Z,663.18017007
2016-07-21T20:45:00Z,663.18017007
2016-07-21T20:46:00Z,663.18017007
2016-07-21T20:47:00Z,663.18017007
2016-07-21T20:48:00Z,663.18017007
2016-07-21T20:49:00Z,663.19
2016-07-21T20:50:00Z,663.19
2016-07-21T20:51:00Z,663.15019897
2016-07-21T20:52:00Z,663.15202311
2016-07-21T20:53:00Z,663.78711711
2016-07-21T20:54:00Z,663.78711711
2016-07-21T20:55:00Z,663.15
2016-07-21T20:56:00Z,664.18
2016-07-21T20:57:00Z,664.18
2016-07-21T20:58:00Z,664.13590771
2016-07-21T20:59:00Z,664.13590771
2016-07-21T21:00:00Z,664.18519653
2016-07-21T21:01:00Z,664.18519653
2016-07-21T21:02:00Z,664.18519653
2016-07-21T21:03:00Z,664.2
2016-07-21T21:04:00Z,664.2
2016-07-21T21:05:00Z,664.2
2016-07-21T21:06:00Z,664.2
2016-07-21T21:07:00Z,663.23389276
2016-07-21T21:08:00Z,664.48
2016-07-21T21:09:00Z,664.48
2016-07-21T21:10:00Z,664.48
2016-07-21T21:11:00Z,664.48
2016-07-21T21:12:00Z,663.36
2016-07-21T21:13:00Z,664.31246647
2016-07-21T21:14:00Z,664.32
2016-07-21T21:15:00Z,664.32
2016-07-21T21:16:00Z,664.32
2016-07-21T21:17:00Z,664.32
2016-07-21T21:18:00Z,664.32999955
2016-07-21T21:19:00Z,664.165
2016-07-21T21:20:00Z,664.165
2016-07-21T21:21:00Z,663.23758533
2016-07-21T21:22:00Z,664
2016-07-21T21:23:00Z,664
2016-07-21T21:24:00Z,664
2016-07-21T21:25:00Z,664
2016-07-21T21:26:00Z,664
2016-07-21T21:27:00Z,664
2016-07-21T21:28:00Z,664
2016-07-21T21:29:00Z,663.98
2016-07-21T21:30:00Z,663.98
2016-07-21T21:31:00Z,663.5
2016-07-21T21:32:00Z,663.5
2016-07-21T21:33:00Z,663.5
2016-07-21T21:34:00Z,663.50000016
2016-07-21T21:35:00Z,663.29833739
2016-07-21T21:36:00Z,663.29833739
2016-07-21T21:37:00Z,663.29833739
2016-07-21T21:38:00Z,663.29833739
2016-07-21T21:39:00Z,663.29833739
2016-07-21T21:40:00Z,664
2016-07-21T21:41:00Z,664
2016-07-21T21:42:00Z,664
2016-07-21T21:43:00Z,664
2016-07-21T21:44:00Z,664
2016-07-21T21:45:00Z,664
2016-07-21T21:46:00Z,664
2016-07-21T21:47:00Z,664
2016-07-21T21:48:00Z,664
2016-07-21T21:49:00Z,664
2016-07-21T21:50:00Z,664
2016-07-21T21:51:00Z,664.07899848
2016-07-21T21:52:00Z,664.07899848
2016-07-21T21:53:00Z,664.49
2016-07-21T21:54:00Z,664.49
2016-07-21T21:55:00Z,664.48606904
2016-07-21T21:56:00Z,664.5
2016-07-21T21:57:00Z,664.49
2016-07-21T21:58:00Z,664.5
2016-07-21T21:59:00Z,664.5
2016-07-21T22:00:00Z,664.5
2016-07-21T22:01:00Z,663.61
2016-07-21T22:02:00Z,664.5
2016-07-21T22:03:00Z,664.5
2016-07-21T22:04:00Z,663.9
2016-07-21T22:05:00Z,664.4
2016-07-21T22:06:00Z,664.4
2016-07-21T22:07:00Z,664.5
2016-07-21T22:08:00Z,664.25
2016-07-21T22:09:00Z,664.48910873
2016-07-21T22:10:00Z,664.48910873
2016-07-21T22:11:00Z,664.25
2016-07-21T22:12:00Z,664.25
2016-07-21T22:13:00Z,664.25
2016-07-21T22:14:00Z,664.25
2016-07-21T22:15:00Z,664.43157619
2016-07-21T22:16:00Z,664.43157619
2016-07-21T22:17:00Z,664.43157619
2016-07-21T22:18:00Z,664.5
2016-07-21T22:19:00Z,664.5
2016-07-21T22:20:00Z,664.5
2016-07-21T22:21:00Z,664.5
2016-07-21T22:22:00Z,664.49
2016-07-21T22:23:00Z,664.49
2016-07-21T22:24:00Z,664.48
2016-07-21T22:25:00Z,664.48
2016-07-21T22:26:00Z,663.99626122
2016-07-21T22:27:00Z,663.99626122
2016-07-21T22:28:00Z,662.45586456
2016-07-21T22:29:00Z,662.45586456
2016-07-21T22:30:00Z,662.45586456
2016-07-21T22:31:00Z,662.45586456
2016-07-21T22:32:00Z,662.75753265
2016-07-21T22:33:00Z,663.38
2016-07-21T22:34:00Z,662.18
2016-07-21T22:35:00Z,662.18
2016-07-21T22:36:00Z,662.58377533
2016-07-21T22:37:00Z,663.38
2016-07-21T22:38:00Z,663.38
2016-07-21T22:39:00Z,663.38
2016-07-21T22:40:00Z,663.17632745
2016-07-21T22:41:00Z,662.83578919
2016-07-21T22:42:00Z,662.83578919
2016-07-21T22:43:00Z,663.38
2016-07-21T22:44:00Z,663.92329462
2016-07-21T22:45:00Z,663.92329462
2016-07-21T22:46:00Z,664.40287618
2016-07-21T22:47:00Z,663.21
2016-07-21T22:48:00Z,664.48
2016-07-21T22:49:00Z,664.49757741
2016-07-21T22:50:00Z,664.48
2016-07-21T22:51:00Z,664.48
2016-07-21T22:52:00Z,664.48
2016-07-21T22:53:00Z,663.5
2016-07-21T22:54:00Z,664.48
2016-07-21T22:55:00Z,664.5
2016-07-21T22:56:00Z,664.5
2016-07-21T22:57:00Z,664
2016-07-21T22:58:00Z,663.27351062
2016-07-21T22:59:00Z,664.484375
2016-07-21T23:00:00Z,662.74880272
2016-07-21T23:01:00Z,664.37474138
2016-07-21T23:02:00Z,664.27911591
2016-07-21T23:03:00Z,664.67113909
2016-07-21T23:04:00Z,664.81615414
2016-07-21T23:05:00Z,664.84549223
2016-07-21T23:06:00Z,664.96
2016-07-21T23:07:00Z,664.96698247
2016-07-21T23:08:00Z,664.96698247
2016-07-21T23:09:00Z,664.96698247
2016-07-21T23:10:00Z,664.96698247
2016-07-21T23:11:00Z,664.98
2016-07-21T23:12:00Z,664.98
2016-07-21T23:13:00Z,664.98
2016-07-21T23:14:00Z,664.98
2016-07-21T23:15:00Z,664.98
2016-07-21T23:16:00Z,663.93616534
2016-07-21T23:17:00Z,663.8994198
2016-07-21T23:18:00Z,663.8994198
2016-07-21T23:19:00Z,664.25554017
2016-07-21T23:20:00Z,664.22870588
2016-07-21T23:21:00Z,664.22870588
2016-07-21T23:22:00Z,664.24
2016-07-21T23:23:00Z,664.24
2016-07-21T23:24:00Z,664.24
2016-07-21T23:25:00Z,664.25
2016-07-21T23:26:00Z,664.25
2016-07-21T23:27:00Z,664.25
2016-07-21T23:28:00Z,664.25
2016-07-21T23:29:00Z,664.25
2016-07-21T23:30:00Z,664.25
2016-07-21T23:31:00Z,664.25
2016-07-21T23:32:00Z,664.25
2016-07-21T23:33:00Z,664.25
2016-07-21T23:34:00Z,664.19832186
2016-07-21T23:35:00Z,663.96
2016-07-21T23:36:00Z,663.72011404
2016-07-21T23:37:00Z,662.92670714
2016-07-21T23:38:00Z,663.96477932
2016-07-21T23:39:00Z,663.97
2016-07-21T23:40:00Z,663.97
2016-07-21T23:41:00Z,663.97
2016-07-21T23:42:00Z,663.97
2016-07-21T23:43:00Z,663.27
2016-07-21T23:44:00Z,663.80971583
2016-07-21T23:45:00Z,663.26
2016-07-21T23:46:00Z,663.99
2016-07-21T23:47:00Z,663.99
2016-07-21T23:48:00Z,663.99647758
2016-07-21T23:49:00Z,664
2016-07-21T23:50:00Z,664
2016-07-21T23:51:00Z,664
2016-07-21T23:52:00Z,664
2016-07-21T23:53:00Z,664
2016-07-21T23:54:00Z,664
2016-07-21T23:55:00Z,663.99
2016-07-21T23:56:00Z,663.99
2016-07-21T23:57:00Z,663.99
2016-07-21T23:58:00Z,663.99
2016-07-21T23:59:00Z,663.99
2016-07-22T00:00:00Z,662.78744617
2016-07-22T00:01:00Z,663.97
2016-07-22T00:02:00Z,663.97
2016-07-22T00:03:00Z,663.97
2016-07-22T00:04:00Z,663.97
2016-07-22T00:05:00Z,663.97
2016-07-22T00:06:00Z,663.97
2016-07-22T00:07:00Z,663.99
2016-07-22T00:08:00Z,663.99
2016-07-22T00:09:00Z,663.99
2016-07-22T00:10:00Z,663.99
2016-07-22T00:11:00Z,663.99
2016-07-22T00:12:00Z,663.99
2016-07-22T00:13:00Z,663.99123771
2016-07-22T00:14:00Z,663.99123771
2016-07-22T00:15:00Z,663.99123771
2016-07-22T00:16:00Z,663.99
2016-07-22T00:17:00Z,663.99
2016-07-22T00:18:00Z,663.99
2016-07-22T00:19:00Z,662.86221608
2016-07-22T00:20:00Z,662.86221608
2016-07-22T00:21:00Z,663.99
2016-07-22T00:22:00Z,663.99
2016-07-22T00:23:00Z,663.99
2016-07-22T00:24:00Z,663.99
2016-07-22T00:25:00Z,663.99
2016-07-22T00:26:00Z,663.99
2016-07-22T00:27:00Z,663.99
2016-07-22T00:28:00Z,663.35218376
2016-07-22T00:29:00Z,663.99
2016-07-22T00:30:00Z,662.29
2016-07-22T00:31:00Z,663.93212659
2016-07-22T00:32:00Z,663.93212659
2016-07-22T00:33:00Z,663.99
2016-07-22T00:34:00Z,663.99
2016-07-22T00:35:00Z,663.99
2016-07-22T00:36:00Z,663.99
2016-07-22T00:37:00Z,663.99
2016-07-22T00:38:00Z,663.99
2016-07-22T00:39:00Z,663.99
2016-07-22T00:40:00Z,664
2016-07-22T00:41:00Z,664.92230506
2016-07-22T00:42:00Z,664.92230506
2016-07-22T00:43:00Z,664.92230506
2016-07-22T00:44:00Z,664.62
2016-07-22T00:45:00Z,664.98
2016-07-22T00:46:00Z,665.92792882
2016-07-22T00:47:00Z,666
2016-07-22T00:48:00Z,665.52
2016-07-22T00:49:00Z,665.96029076
2016-07-22T00:50:00Z,665.51527312
2016-07-22T00:51:00Z,665.06
2016-07-22T00:52:00Z,665.06
2016-07-22T00:53:00Z,665.98
2016-07-22T00:54:00Z,665.98
2016-07-22T00:55:00Z,665.98
2016-07-22T00:56:00Z,665.98
2016-07-22T00:57:00Z,665.98
2016-07-22T00:58:00Z,665.98
2016-07-22T00:59:00Z,665.98
2016-07-22T01:00:00Z,665.98
2016-07-22T01:01:00Z,665.98
2016-07-22T01:02:00Z,665.98
2016-07-22T01:03:00Z,665.98843837
2016-07-22T01:04:00Z,665.98843837
2016-07-22T01:05:00Z,666
2016-07-22T01:06:00Z,666
2016-07-22T01:07:00Z,666
2016-07-22T01:08:00Z,666
2016-07-22T01:09:00Z,666
2016-07-22T01:10:00Z,665.08
2016-07-22T01:11:00Z,665.97974669
2016-07-22T01:12:00Z,665.97974669
2016-07-22T01:13:00Z,665.97974669
2016-07-22T01:14:00Z,665.97974669
2016-07-22T01:15:00Z,666
2016-07-22T01:16:00Z,666
2016-07-22T01:17:00Z,664.95
2016-07-22T01:18:00Z,664.95
2016-07-22T01:19:00Z,664.95
2016-07-22T01:20:00Z,666
2016-07-22T01:21:00Z,666
2016-07-22T01:22:00Z,666
2016-07-22T01:23:00Z,666
2016-07-22T01:24:00Z,665.99
2016-07-22T01:25:00Z,665.99
2016-07-22T01:26:00Z,665.99
2016-07-22T01:27:00Z,665.99
2016-07-22T01:28:00Z,665.99
2016-07-22T01:29:00Z,665.98
2016-07-22T01:30:00Z,665.98
2016-07-22T01:31:00Z,665.98
2016-07-22T01:32:00Z,665.98
2016-07-22T01:33:00Z,665.98
2016-07-22T01:34:00Z,665.95
2016-07-22T01:35:00Z,665.95
2016-07-22T01:36:00Z,665.95
2016-07-22T01:37:00Z,665.95
2016-07-22T01:38:00Z,665.95
2016-07-22T01:39:00Z,665.95
2016-07-22T01:40:00Z,665.95
2016-07-22T01:41:00Z,665.95
2016-07-22T01:42:00Z,665.96677096
2016-07-22T01:43:00Z,665.96677096
2016-07-22T01:44:00Z,665.96677096
2016-07-22T01:45:00Z,665.96677096
2016-07-22T01:46:00Z,665.96677096
2016-07-22T01:47:00Z,665.96677096
2016-07-22T01:48:00Z,664.25019227
2016-07-22T01:49:00Z,664.25019227
2016-07-22T01:50:00Z,665.61
2016-07-22T01:51:00Z,665.61
2016-07-22T01:52:00Z,665.61
2016-07-22T01:53:00Z,664
2016-07-22T01:54:00Z,664
2016-07-22T01:55:00Z,664
2016-07-22T01:56:00Z,664
2016-07-22T01:57:00Z,665.35
2016-07-22T01:58:00Z,665.35
2016-07-22T01:59:00Z,665.35
2016-07-22T02:00:00Z,665.35
2016-07-22T02:01:00Z,665.35
2016-07-22T02:02:00Z,664.36034483
2016-07-22T02:03:00Z,665.35
2016-07-22T02:04:00Z,665.35
2016-07-22T02:05:00Z,665.35
2016-07-22T02:06:00Z,665.35
2016-07-22T02:07:00Z,665.35
2016-07-22T02:08:00Z,665.35
2016-07-22T02:09:00Z,665.35
2016-07-22T02:10:00Z,665.35
2016-07-22T02:11:00Z,665.35
2016-07-22T02:12:00Z,665.35
2016-07-22T02:13:00Z,665.35
2016-07-22T02:14:00Z,665.35
2016-07-22T02:15:00Z,665.11694145
2016-07-22T02:16:00Z,665.11694145
2016-07-22T02:17:00Z,664.13295448
2016-07-22T02:18:00Z,663.96
2016-07-22T02:19:00Z,663.96
2016-07-22T02:20:00Z,663.96
2016-07-22T02:21:00Z,663.96
2016-07-22T02:22:00Z,663.96
2016-07-22T02:23:00Z,663.96
2016-07-22T02:24:00Z,663.96
2016-07-22T02:25:00Z,663.69958701
2016-07-22T02:26:00Z,665.17
2016-07-22T02:27:00Z,665.17
2016-07-22T02:28:00Z,663.58
2016-07-22T02:29:00Z,663.58
2016-07-22T02:30:00Z,663.58
2016-07-22T02:31:00Z,663.58
2016-07-22T02:32:00Z,664.2
2016-07-22T02:33:00Z,664.2
2016-07-22T02:34:00Z,664.2
2016-07-22T02:35:00Z,664.2
2016-07-22T02:36:00Z,664.05
2016-07-22T02:37:00Z,664.05
2016-07-22T02:38:00Z,664.05
2016-07-22T02:39:00Z,664.05
2016-07-22T02:40:00Z,664.05
2016-07-22T02:41:00Z,664.05
2016-07-22T02:42:00Z,664.05
2016-07-22T02:43:00Z,664.05
2016-07-22T02:44:00Z,664.05
2016-07-22T02:45:00Z,664.05
2016-07-22T02:46:00Z,664.05
2016-07-22T02:47:00Z,664.11
2016-07-22T02:48:00Z,664.11
2016-07-22T02:49:00Z,664.11
2016-07-22T02:50:00Z,664.11
2016-07-22T02:51:00Z,665.17
2016-07-22T02:52:00Z,665.17
2016-07-22T02:53:00Z,665.17
2016-07-22T02:54:00Z,665.17
2016-07-22T02:55:00Z,665.17
2016-07-22T02:56:00Z,665
2016-07-22T02:57:00Z,665
2016-07-22T02:58:00Z,665.05158057
2016-07-22T02:59:00Z,665.05158057
2016-07-22T03:00:00Z,665.17
2016-07-22T03:01:00Z,665.17
2016-07-22T03:02:00Z,665.17
2016-07-22T03:03:00Z,665.17
2016-07-22T03:04:00Z,665.17
2016-07-22T03:05:00Z,665.17
2016-07-22T03:06:00Z,665.17
2016-07-22T03:07:00Z,666
2016-07-22T03:08:00Z,666
2016-07-22T03:09:00Z,666
2016-07-22T03:10:00Z,666.06937719
2016-07-22T03:11:00Z,666.17349388
2016-07-22T03:12:00Z,666.17349388
2016-07-22T03:13:00Z,666.17349388
2016-07-22T03:14:00Z,666.17349388
2016-07-22T03:15:00Z,666.17349388
2016-07-22T03:16:00Z,666.17349388
2016-07-22T03:17:00Z,666.17349388
2016-07-22T03:18:00Z,666.17349388
2016-07-22T03:19:00Z,666.17349388
2016-07-22T03:20:00Z,666.05
2016-07-22T03:21:00Z,666.05
2016-07-22T03:22:00Z,666.05
2016-07-22T03:23:00Z,666.05
2016-07-22T03:24:00Z,666.05
2016-07-22T03:25:00Z,666.05
2016-07-22T03:26:00Z,666.3
2016-07-22T03:27:00Z,666.3
2016-07-22T03:28:00Z,666.3
2016-07-22T03:29:00Z,666.3
2016-07-22T03:30:00Z,666.3
2016-07-22T03:31:00Z,666.3
2016-07-22T03:32:00Z,666.3
2016-07-22T03:33:00Z,665.25
2016-07-22T03:34:00Z,665.25
2016-07-22T03:35:00Z,665.25
2016-07-22T03:36:00Z,665.25
2016-07-22T03:37:00Z,665.25
2016-07-22T03:38:00Z,665.25
2016-07-22T03:39:00Z,665.25
2016-07-22T03:40:00Z,665.25
2016-07-22T03:41:00Z,665.25
2016-07-22T03:42:00Z,665.25
2016-07-22T03:43:00Z,665.25
2016-07-22T03:44:00Z,665.25
2016-07-22T03:45:00Z,665.25
2016-07-22T03:46:00Z,665.25
2016-07-22T03:47:00Z,666.13
2016-07-22T03:48:00Z,666.13
2016-07-22T03:49:00Z,666.13
2016-07-22T03:50:00Z,665.37
2016-07-22T03:51:00Z,665.25471346
2016-07-22T03:52:00Z,665.66
2016-07-22T03:53:00Z,665.6
2016-07-22T03:54:00Z,665.6
2016-07-22T03:55:00Z,665.6
2016-07-22T03:56:00Z,665.6
2016-07-22T03:57:00Z,665.6
2016-07-22T03:58:00Z,665.6
2016-07-22T03:59:00Z,665.6
2016-07-22T04:00:00Z,665.6
2016-07-22T04:01:00Z,665.87
2016-07-22T04:02:00Z,665.87
2016-07-22T04:03:00Z,665.87
2016-07-22T04:04:00Z,665.87
2016-07-22T04:05:00Z,665.87
2016-07-22T04:06:00Z,665.87
2016-07-22T04:07:00Z,665.87
2016-07-22T04:08:00Z,665.06979581
2016-07-22T04:09:00Z,665.06979581
2016-07-22T04:10:00Z,665.06979581
2016-07-22T04:11:00Z,666.29
2016-07-22T04:12:00Z,666.29
2016-07-22T04:13:00Z,666.29
2016-07-22T04:14:00Z,666.3
2016-07-22T04:15:00Z,666.3
2016-07-22T04:16:00Z,666.3
2016-07-22T04:17:00Z,666.3
2016-07-22T04:18:00Z,666.3
2016-07-22T04:19:00Z,666.3
2016-07-22T04:20:00Z,666.14750201
2016-07-22T04:21:00Z,665.25
2016-07-22T04:22:00Z,665.25
2016-07-22T04:23:00Z,665.25
2016-07-22T04:24:00Z,665.25
2016-07-22T04:25:00Z,665.25
2016-07-22T04:26:00Z,665.25
2016-07-22T04:27:00Z,665.25
2016-07-22T04:28:00Z,665.25
2016-07-22T04:29:00Z,665.25
2016-07-22T04:30:00Z,665.25
2016-07-22T04:31:00Z,665.25
2016-07-22T04:32:00Z,665.25
2016-07-22T04:33:00Z,665.25
2016-07-22T04:34:00Z,665.25
2016-07-22T04:35:00Z,666.27
2016-07-22T04:36:00Z,666.27
2016-07-22T04:37:00Z,665.25
2016-07-22T04:38:00Z,666.28391138
2016-07-22T04:39:00Z,665.61157403
2016-07-22T04:40:00Z,665.13000818
2016-07-22T04:41:00Z,665.1
2016-07-22T04:42:00Z,665.1
2016-07-22T04:43:00Z,665.10025107
2016-07-22T04:44:00Z,665.10025107
2016-07-22T04:45:00Z,665.10025107
2016-07-22T04:46:00Z,665.10025107
2016-07-22T04:47:00Z,665.10025107
2016-07-22T04:48:00Z,665.10025107
2016-07-22T04:49:00Z,665.10025107
2016-07-22T04:50:00Z,665.10025107
2016-07-22T04:51:00Z,665.10025107
2016-07-22T04:52:00Z,665.10025107
2016-07-22T04:53:00Z,664.89531803
2016-07-22T04:54:00Z,664.89531803
2016-07-22T04:55:00Z,665
2016-07-22T04:56:00Z,665.98998242
2016-07-22T04:57:00Z,664.87
2016-07-22T04:58:00Z,664.87
2016-07-22T04:59:00Z,664.87
2016-07-22T05:00:00Z,665.99
2016-07-22T05:01:00Z,664.18163772
2016-07-22T05:02:00Z,664
2016-07-22T05:03:00Z,664
2016-07-22T05:04:00Z,664
2016-07-22T05:05:00Z,664
2016-07-22T05:06:00Z,664
2016-07-22T05:07:00Z,665.4
2016-07-22T05:08:00Z,665.4
2016-07-22T05:09:00Z,665.4
2016-07-22T05:10:00Z,665.4
2016-07-22T05:11:00Z,665.96
2016-07-22T05:12:00Z,665.96
2016-07-22T05:13:00Z,665.96
2016-07-22T05:14:00Z,665.96
2016-07-22T05:15:00Z,665.96
2016-07-22T05:16:00Z,665.88
2016-07-22T05:17:00Z,665.88
2016-07-22T05:18:00Z,665.88
2016-07-22T05:19:00Z,665.92371013
2016-07-22T05:20:00Z,665.97
2016-07-22T05:21:00Z,665.97
2016-07-22T05:22:00Z,665.97
2016-07-22T05:23:00Z,665.97
2016-07-22T05:24:00Z,665.97
2016-07-22T05:25:00Z,665.97
2016-07-22T05:26:00Z,665.97
2016-07-22T05:27:00Z,665.97
2016-07-22T05:28:00Z,665.97
2016-07-22T05:29:00Z,665.97
2016-07-22T05:30:00Z,665.97
2016-07-22T05:31:00Z,665.4
2016-07-22T05:32:00Z,664.59669683
2016-07-22T05:33:00Z,664.77
2016-07-22T05:34:00Z,664.82
2016-07-22T05:35:00Z,665.91
2016-07-22T05:36:00Z,665.91
2016-07-22T05:37:00Z,665.91
2016-07-22T05:38:00Z,665.91
2016-07-22T05:39:00Z,665.91
2016-07-22T05:40:00Z,665.84
2016-07-22T05:41:00Z,665.84
2016-07-22T05:42:00Z,665.89
2016-07-22T05:43:00Z,665.96
2016-07-22T05:44:00Z,665.96
2016-07-22T05:45:00Z,665.96
2016-07-22T05:46:00Z,664.52
2016-07-22T05:47:00Z,664.52
2016-07-22T05:48:00Z,664.87
2016-07-22T05:49:00Z,665.99
2016-07-22T05:50:00Z,665.99
2016-07-22T05:51:00Z,664.44
2016-07-22T05:52:00Z,664.44
2016-07-22T05:53:00Z,664.44
2016-07-22T05:54:00Z,664.44
2016-07-22T05:55:00Z,664.94
2016-07-22T05:56:00Z,664.94
2016-07-22T05:57:00Z,664.94
2016-07-22T05:58:00Z,664.94
2016-07-22T05:59:00Z,664.94
2016-07-22T06:00:00Z,664.94
2016-07-22T06:01:00Z,664.94
2016-07-22T06:02:00Z,664.94
2016-07-22T06:03:00Z,664.94
2016-07-22T06:04:00Z,664.94
2016-07-22T06:05:00Z,665.99
2016-07-22T06:06:00Z,665.99
2016-07-22T06:07:00Z,665.99
2016-07-22T06:08:00Z,665.99
2016-07-22T06:09:00Z,665.99
2016-07-22T06:10:00Z,665.99
2016-07-22T06:11:00Z,665.99
2016-07-22T06:12:00Z,665.99
2016-07-22T06:13:00Z,665.99
2016-07-22T06:14:00Z,665.99
2016-07-22T06:15:00Z,665.99
2016-07-22T06:16:00Z,665.99
2016-07-22T06:17:00Z,665.99
2016-07-22T06:18:00Z,665.99
2016-07-22T06:19:00Z,664.94
2016-07-22T06:20:00Z,665.97
2016-07-22T06:21:00Z,665.97
2016-07-22T06:22:00Z,665.97
2016-07-22T06:23:00Z,665.97
2016-07-22T06:24:00Z,665.97
2016-07-22T06:25:00Z,665.97
2016-07-22T06:26:00Z,665.97
2016-07-22T06:27:00Z,665.97
2016-07-22T06:28:00Z,665.97
2016-07-22T06:29:00Z,665.97
2016-07-22T06:30:00Z,665.97
2016-07-22T06:31:00Z,665.97
2016-07-22T06:32:00Z,665.97
2016-07-22T06:33:00Z,665.97
2016-07-22T06:34:00Z,665.97
2016-07-22T06:35:00Z,665.98074664
2016-07-22T06:36:00Z,665.98074664
2016-07-22T06:37:00Z,665.17356932
2016-07-22T06:38:00Z,665.17356932
2016-07-22T06:39:00Z,665.17356932
2016-07-22T06:40:00Z,665.17356932
2016-07-22T06:41:00Z,665.17356932
2016-07-22T06:42:00Z,665.17280902
2016-07-22T06:43:00Z,665.01
2016-07-22T06:44:00Z,665.94
2016-07-22T06:45:00Z,665.94
2016-07-22T06:46:00Z,665.93892809
2016-07-22T06:47:00Z,665.98492127
2016-07-22T06:48:00Z,665.98492127
2016-07-22T06:49:00Z,665.02962046
2016-07-22T06:50:00Z,665.02962046
2016-07-22T06:51:00Z,665.02962046
2016-07-22T06:52:00Z,666
2016-07-22T06:53:00Z,666
2016-07-22T06:54:00Z,664.22076296
2016-07-22T06:55:00Z,664.22076296
2016-07-22T06:56:00Z,665.89
2016-07-22T06:57:00Z,665.89
2016-07-22T06:58:00Z,665.89
2016-07-22T06:59:00Z,665.89
2016-07-22T07:00:00Z,665.89
2016-07-22T07:01:00Z,665.6
2016-07-22T07:02:00Z,665.6
2016-07-22T07:03:00Z,664.52
2016-07-22T07:04:00Z,664.52
2016-07-22T07:05:00Z,665.56
2016-07-22T07:06:00Z,665.56
2016-07-22T07:07:00Z,665.56
2016-07-22T07:08:00Z,665.56
2016-07-22T07:09:00Z,665.56
2016-07-22T07:10:00Z,665.56
2016-07-22T07:11:00Z,664.52611225
2016-07-22T07:12:00Z,664.50314313
2016-07-22T07:13:00Z,664.1773286
2016-07-22T07:14:00Z,665.12
2016-07-22T07:15:00Z,665.12
2016-07-22T07:16:00Z,665.12
2016-07-22T07:17:00Z,665.12
2016-07-22T07:18:00Z,663.3
2016-07-22T07:19:00Z,663.43
2016-07-22T07:20:00Z,663.43
2016-07-22T07:21:00Z,663.43
2016-07-22T07:22:00Z,663.43
2016-07-22T07:23:00Z,663.43
2016-07-22T07:24:00Z,663.63
2016-07-22T07:25:00Z,663.58869848
2016-07-22T07:26:00Z,663.58869848
2016-07-22T07:27:00Z,664.55947566
2016-07-22T07:28:00Z,664.55947566
2016-07-22T07:29:00Z,664.570992
2016-07-22T07:30:00Z,664.570992
2016-07-22T07:31:00Z,663.94829746999994
2016-07-22T07:32:00Z,665.47
2016-07-22T07:33:00Z,663.73
2016-07-22T07:34:00Z,663.73
2016-07-22T07:35:00Z,663.73
2016-07-22T07:36:00Z,663.73
2016-07-22T07:37:00Z,663.73
2016-07-22T07:38:00Z,664.64737693
2016-07-22T07:39:00Z,665.16624007
2016-07-22T07:40:00Z,664.15
2016-07-22T07:41:00Z,664.15
2016-07-22T07:42:00Z,664.15
2016-07-22T07:43:00Z,664.38357273
2016-07-22T07:44:00Z,664.38
2016-07-22T07:45:00Z,663.82500152
2016-07-22T07:46:00Z,665.10230068
2016-07-22T07:47:00Z,664.68258857
2016-07-22T07:48:00Z,664.68258857
2016-07-22T07:49:00Z,664.68258857
2016-07-22T07:50:00Z,664.68258857
2016-07-22T07:51:00Z,664.65650245
2016-07-22T07:52:00Z,664.65650245
2016-07-22T07:53:00Z,664.61271867
2016-07-22T07:54:00Z,664.00639118
2016-07-22T07:55:00Z,663.22
2016-07-22T07:56:00Z,664.73
2016-07-22T07:57:00Z,663.275
2016-07-22T07:58:00Z,663.24
2016-07-22T07:59:00Z,663.24
2016-07-22T08:00:00Z,663.36033724
2016-07-22T08:01:00Z,663.36033724
2016-07-22T08:02:00Z,663.36033724
2016-07-22T08:03:00Z,664.73
2016-07-22T08:04:00Z,664.73
2016-07-22T08:05:00Z,664.73
2016-07-22T08:06:00Z,664.74791127
2016-07-22T08:07:00Z,664.00014077
2016-07-22T08:08:00Z,664.00120691
2016-07-22T08:09:00Z,664.00120691
2016-07-22T08:10:00Z,664.00120691
2016-07-22T08:11:00Z,664.73
2016-07-22T08:12:00Z,664.00057569
2016-07-22T08:13:00Z,664
2016-07-22T08:14:00Z,664
2016-07-22T08:15:00Z,664
2016-07-22T08:16:00Z,664.73
2016-07-22T08:17:00Z,664.02
2016-07-22T08:18:00Z,664.23378682
2016-07-22T08:19:00Z,664.75
2016-07-22T08:20:00Z,664.02
2016-07-22T08:21:00Z,664.93215831
2016-07-22T08:22:00Z,664.03
2016-07-22T08:23:00Z,664.03
2016-07-22T08:24:00Z,664.03
2016-07-22T08:25:00Z,664.03
2016-07-22T08:26:00Z,665
2016-07-22T08:27:00Z,664.03
2016-07-22T08:28:00Z,664.03
2016-07-22T08:29:00Z,664.03
2016-07-22T08:30:00Z,664.03
2016-07-22T08:31:00Z,664.00374176
2016-07-22T08:32:00Z,664
2016-07-22T08:33:00Z,664
2016-07-22T08:34:00Z,664.98
2016-07-22T08:35:00Z,664.98
2016-07-22T08:36:00Z,664.98
2016-07-22T08:37:00Z,664.98
2016-07-22T08:38:00Z,664.98
2016-07-22T08:39:00Z,664.98
2016-07-22T08:40:00Z,664.9694036
2016-07-22T08:41:00Z,664.97
2016-07-22T08:42:00Z,664.97
2016-07-22T08:43:00Z,663.97353459
2016-07-22T08:44:00Z,664.91036987
2016-07-22T08:45:00Z,664.91036987
2016-07-22T08:46:00Z,664.91036987
2016-07-22T08:47:00Z,665.19
2016-07-22T08:48:00Z,664.34033546
2016-07-22T08:49:00Z,664.34033546
2016-07-22T08:50:00Z,664.34033546
2016-07-22T08:51:00Z,664.34033546
2016-07-22T08:52:00Z,664.34033546
2016-07-22T08:53:00Z,664.34033546
2016-07-22T08:54:00Z,665.19794942
2016-07-22T08:55:00Z,665.02797441
2016-07-22T08:56:00Z,665.02797441
2016-07-22T08:57:00Z,665.02797441
2016-07-22T08:58:00Z,665.02797441
2016-07-22T08:59:00Z,665.02797441
2016-07-22T09:00:00Z,665.02797441
2016-07-22T09:01:00Z,664.15
2016-07-22T09:02:00Z,665.09849171
2016-07-22T09:03:00Z,664.06
2016-07-22T09:04:00Z,664.06
2016-07-22T09:05:00Z,664.06
2016-07-22T09:06:00Z,664.06
2016-07-22T09:07:00Z,664.71264292
2016-07-22T09:08:00Z,664.71264292
2016-07-22T09:09:00Z,664.71264292
2016-07-22T09:10:00Z,664.69122837
2016-07-22T09:11:00Z,664.25
2016-07-22T09:12:00Z,663.94530089
2016-07-22T09:13:00Z,663.94530089
2016-07-22T09:14:00Z,663.58
2016-07-22T09:15:00Z,663.58
2016-07-22T09:16:00Z,663.58
2016-07-22T09:17:00Z,663.58
2016-07-22T09:18:00Z,663.58
2016-07-22T09:19:00Z,663.58
2016-07-22T09:20:00Z,663.29931302
2016-07-22T09:21:00Z,663.29931302
2016-07-22T09:22:00Z,663.24
2016-07-22T09:23:00Z,663.24
2016-07-22T09:24:00Z,663.37924128
2016-07-22T09:25:00Z,663.37924128
2016-07-22T09:26:00Z,663.37924128
2016-07-22T09:27:00Z,663.37924128
2016-07-22T09:28:00Z,663.37924128
2016-07-22T09:29:00Z,663.37924128
2016-07-22T09:30:00Z,663.37924128
2016-07-22T09:31:00Z,663.37924128
2016-07-22T09:32:00Z,663.37924128
2016-07-22T09:33:00Z,663.27
2016-07-22T09:34:00Z,663.27
2016-07-22T09:35:00Z,663.98580225
2016-07-22T09:36:00Z,664.16
2016-07-22T09:37:00Z,664.59538947
2016-07-22T09:38:00Z,664.59538947
2016-07-22T09:39:00Z,664.59538947
2016-07-22T09:40:00Z,664.69
2016-07-22T09:41:00Z,664.69
2016-07-22T09:42:00Z,664.69
2016-07-22T09:43:00Z,664.69
2016-07-22T09:44:00Z,664.69
2016-07-22T09:45:00Z,664.69
2016-07-22T09:46:00Z,664.69
2016-07-22T09:47:00Z,664.66
2016-07-22T09:48:00Z,663.7
2016-07-22T09:49:00Z,664.19
2016-07-22T09:50:00Z,664.23
2016-07-22T09:51:00Z,664.23
2016-07-22T09:52:00Z,663.24216718
2016-07-22T09:53:00Z,663.24216718
2016-07-22T09:54:00Z,663.33
2016-07-22T09:55:00Z,663.33
2016-07-22T09:56:00Z,663.23926137
2016-07-22T09:57:00Z,663.23926137
2016-07-22T09:58:00Z,663.23926137
2016-07-22T09:59:00Z,664.41708923
2016-07-22T10:00:00Z,664.41708923
2016-07-22T10:01:00Z,663.43
2016-07-22T10:02:00Z,664.29390789
2016-07-22T10:03:00Z,664.29390789
2016-07-22T10:04:00Z,664.87155362
2016-07-22T10:05:00Z,664.87155362
2016-07-22T10:06:00Z,664.51805195
2016-07-22T10:07:00Z,664.50817063
2016-07-22T10:08:00Z,664.5
2016-07-22T10:09:00Z,663.82264277
2016-07-22T10:10:00Z,663.25
2016-07-22T10:11:00Z,663.21
2016-07-22T10:12:00Z,664.95448757
2016-07-22T10:13:00Z,664.51966009
2016-07-22T10:14:00Z,664.3108447
2016-07-22T10:15:00Z,664.3108447
2016-07-22T10:16:00Z,664.3108447
2016-07-22T10:17:00Z,664.3108447
2016-07-22T10:18:00Z,663.2428872
2016-07-22T10:19:00Z,663.31883853
2016-07-22T10:20:00Z,663.31883853
2016-07-22T10:21:00Z,663.31883853
2016-07-22T10:22:00Z,663.31883853
2016-07-22T10:23:00Z,663.31883853
2016-07-22T10:24:00Z,663.19719493
2016-07-22T10:25:00Z,663.19719493
2016-07-22T10:26:00Z,663.19719493
2016-07-22T10:27:00Z,663.19719493
2016-07-22T10:28:00Z,664.78
2016-07-22T10:29:00Z,664.78
2016-07-22T10:30:00Z,664.78
2016-07-22T10:31:00Z,664.78
2016-07-22T10:32:00Z,663.2
2016-07-22T10:33:00Z,663.2
2016-07-22T10:34:00Z,663.2
2016-07-22T10:35:00Z,663.2
2016-07-22T10:36:00Z,663.2
2016-07-22T10:37:00Z,663.08510829
2016-07-22T10:38:00Z,663.08510829
2016-07-22T10:39:00Z,663
2016-07-22T10:40:00Z,662.88726372
2016-07-22T10:41:00Z,662.88726372
2016-07-22T10:42:00Z,662.88726372
2016-07-22T10:43:00Z,663.2
2016-07-22T10:44:00Z,663.02714284
2016-07-22T10:45:00Z,662.40683365
2016-07-22T10:46:00Z,662.40683365
2016-07-22T10:47:00Z,662.40683365
2016-07-22T10:48:00Z,662.40683365
2016-07-22T10:49:00Z,662.40683365
2016-07-22T10:50:00Z,662.40683365
2016-07-22T10:51:00Z,662.40683365
2016-07-22T10:52:00Z,662.40683365
2016-07-22T10:53:00Z,662
2016-07-22T10:54:00Z,663.2
2016-07-22T10:55:00Z,663.2
2016-07-22T10:56:00Z,661.92492196
2016-07-22T10:57:00Z,661.9
2016-07-22T10:58:00Z,662.6
2016-07-22T10:59:00Z,662.01434187
2016-07-22T11:00:00Z,662.01434187
2016-07-22T11:01:00Z,662.01434187
2016-07-22T11:02:00Z,662.01
2016-07-22T11:03:00Z,662.01
2016-07-22T11:04:00Z,662.01
2016-07-22T11:05:00Z,662.01
2016-07-22T11:06:00Z,663.2
2016-07-22T11:07:00Z,663.2
2016-07-22T11:08:00Z,663.93942724
2016-07-22T11:09:00Z,663.93942724
2016-07-22T11:10:00Z,663.93942724
2016-07-22T11:11:00Z,662.21
2016-07-22T11:12:00Z,662.00011925
2016-07-22T11:13:00Z,661.95318145
2016-07-22T11:14:00Z,662.11050712
2016-07-22T11:15:00Z,662.5
2016-07-22T11:16:00Z,661.22609479
2016-07-22T11:17:00Z,660.14123086
2016-07-22T11:18:00Z,660.14123086
2016-07-22T11:19:00Z,660.01931133
2016-07-22T11:20:00Z,661.77
2016-07-22T11:21:00Z,661.77
2016-07-22T11:22:00Z,660.69
2016-07-22T11:23:00Z,660.60091406
2016-07-22T11:24:00Z,662.06624693
2016-07-22T11:25:00Z,661.44345
2016-07-22T11:26:00Z,661.12
2016-07-22T11:27:00Z,662.5
2016-07-22T11:28:00Z,663.01462741
2016-07-22T11:29:00Z,661.47
2016-07-22T11:30:00Z,662.34156144
2016-07-22T11:31:00Z,661.66
2016-07-22T11:32:00Z,661.66
2016-07-22T11:33:00Z,661.44170037
2016-07-22T11:34:00Z,661.38743143
2016-07-22T11:35:00Z,661.38743143
2016-07-22T11:36:00Z,660.56130043
2016-07-22T11:37:00Z,661.74113777
2016-07-22T11:38:00Z,660.48764685
2016-07-22T11:39:00Z,660.48764685
2016-07-22T11:40:00Z,660.02849092
2016-07-22T11:41:00Z,660.00093669
2016-07-22T11:42:00Z,660.00324027
2016-07-22T11:43:00Z,660.01
2016-07-22T11:44:00Z,660.01
2016-07-22T11:45:00Z,660.01
2016-07-22T11:46:00Z,660.01
2016-07-22T11:47:00Z,660
2016-07-22T11:48:00Z,660
2016-07-22T11:49:00Z,660.01
2016-07-22T11:50:00Z,660.00154056
2016-07-22T11:51:00Z,660.10527235
2016-07-22T11:52:00Z,661.08
2016-07-22T11:53:00Z,660.04
2016-07-22T11:54:00Z,660.04
2016-07-22T11:55:00Z,660.04381589
2016-07-22T11:56:00Z,660.04381589
2016-07-22T11:57:00Z,660.04381589
2016-07-22T11:58:00Z,660.04381589
2016-07-22T11:59:00Z,660.04381589
2016-07-22T12:00:00Z,660.04381589
2016-07-22T12:01:00Z,660.04381589
2016-07-22T12:02:00Z,660.04381589
2016-07-22T12:03:00Z,660.04381589
2016-07-22T12:04:00Z,660.04381589
2016-07-22T12:05:00Z,661.08
2016-07-22T12:06:00Z,661.0816262
2016-07-22T12:07:00Z,661.0816262
2016-07-22T12:08:00Z,661.1264157
2016-07-22T12:09:00Z,660.88
2016-07-22T12:10:00Z,660.88
2016-07-22T12:11:00Z,660.80249424
2016-07-22T12:12:00Z,660.70739989
2016-07-22T12:13:00Z,660.95683808
2016-07-22T12:14:00Z,660.58039531
2016-07-22T12:15:00Z,660.7
2016-07-22T12:16:00Z,660.31985491
2016-07-22T12:17:00Z,660.04814
2016-07-22T12:18:00Z,660.04814
2016-07-22T12:19:00Z,660.09786044
2016-07-22T12:20:00Z,661.1
2016-07-22T12:21:00Z,661.1
2016-07-22T12:22:00Z,660.50126365
2016-07-22T12:23:00Z,660.50126365
2016-07-22T12:24:00Z,660.01
2016-07-22T12:25:00Z,660.05393523
2016-07-22T12:26:00Z,661.18
2016-07-22T12:27:00Z,661.21
2016-07-22T12:28:00Z,661.21
2016-07-22T12:29:00Z,661.22
2016-07-22T12:30:00Z,661.22
2016-07-22T12:31:00Z,661.22
2016-07-22T12:32:00Z,660.02139847
2016-07-22T12:33:00Z,660.02139847
2016-07-22T12:34:00Z,661.2
2016-07-22T12:35:00Z,661.2
2016-07-22T12:36:00Z,661.2
2016-07-22T12:37:00Z,660.0120267
2016-07-22T12:38:00Z,660.0120267
2016-07-22T12:39:00Z,660.0120267
2016-07-22T12:40:00Z,660.0120267
2016-07-22T12:41:00Z,660.0120267
2016-07-22T12:42:00Z,660.0120267
2016-07-22T12:43:00Z,660.2313643
2016-07-22T12:44:00Z,660.62014559
2016-07-22T12:45:00Z,660.62014559
2016-07-22T12:46:00Z,660.62014559
2016-07-22T12:47:00Z,661.01
2016-07-22T12:48:00Z,660.9156448
2016-07-22T12:49:00Z,660.9156448
2016-07-22T12:50:00Z,660.9156448
2016-07-22T12:51:00Z,660.05374247
2016-07-22T12:52:00Z,660.05374247
2016-07-22T12:53:00Z,660.05374247
2016-07-22T12:54:00Z,660.05374247
2016-07-22T12:55:00Z,660.05374247
2016-07-22T12:56:00Z,660.05374247
2016-07-22T12:57:00Z,660.35986747
2016-07-22T12:58:00Z,660.03
2016-07-22T12:59:00Z,660.03
2016-07-22T13:00:00Z,660.01763172
2016-07-22T13:01:00Z,659.16968517
2016-07-22T13:02:00Z,655.86684927
2016-07-22T13:03:00Z,656.09508164
2016-07-22T13:04:00Z,653.9582973
2016-07-22T13:05:00Z,654.09590314
2016-07-22T13:06:00Z,654.70677607
2016-07-22T13:07:00Z,654.83612402000006
2016-07-22T13:08:00Z,655.55251787
2016-07-22T13:09:00Z,655.84352308
2016-07-22T13:10:00Z,655.37448207
2016-07-22T13:11:00Z,655.62
2016-07-22T13:12:00Z,655.15717675
2016-07-22T13:13:00Z,654.04333543
2016-07-22T13:14:00Z,652.53685415
2016-07-22T13:15:00Z,652.05013039
2016-07-22T13:16:00Z,651.85347776
2016-07-22T13:17:00Z,651.22498276
2016-07-22T13:18:00Z,651.07167993
2016-07-22T13:19:00Z,651.30068624
2016-07-22T13:20:00Z,653.06194761
2016-07-22T13:21:00Z,652.25195626
2016-07-22T13:22:00Z,652.1
2016-07-22T13:23:00Z,652.1
2016-07-22T13:24:00Z,652.26974709
2016-07-22T13:25:00Z,652.94369097
2016-07-22T13:26:00Z,652.99954856
2016-07-22T13:27:00Z,652.58017944
2016-07-22T13:28:00Z,653.49510757
2016-07-22T13:29:00Z,652.16820779
2016-07-22T13:30:00Z,652.86192709
2016-07-22T13:31:00Z,652.61759793
2016-07-22T13:32:00Z,652.11756451
2016-07-22T13:33:00Z,655.19
2016-07-22T13:34:00Z,654.8665987
2016-07-22T13:35:00Z,654.57307595
2016-07-22T13:36:00Z,652.29871597
2016-07-22T13:37:00Z,653.13284381
2016-07-22T13:38:00Z,652.64490833
2016-07-22T13:39:00Z,653.98
2016-07-22T13:40:00Z,653.99745185
2016-07-22T13:41:00Z,653.19925156
2016-07-22T13:42:00Z,653.92181318
2016-07-22T13:43:00Z,654
2016-07-22T13:44:00Z,654
2016-07-22T13:45:00Z,654
2016-07-22T13:46:00Z,654
2016-07-22T13:47:00Z,654
2016-07-22T13:48:00Z,654
2016-07-22T13:49:00Z,654
2016-07-22T13:50:00Z,654
2016-07-22T13:51:00Z,654
2016-07-22T13:52:00Z,654.20853819
2016-07-22T13:53:00Z,654.8801576
2016-07-22T13:54:00Z,654.91
2016-07-22T13:55:00Z,654.91
2016-07-22T13:56:00Z,654.90094229
2016-07-22T13:57:00Z,654.90094229
2016-07-22T13:58:00Z,654.58068796
2016-07-22T13:59:00Z,654.89
2016-07-22T14:00:00Z,654.89
2016-07-22T14:01:00Z,654.89
2016-07-22T14:02:00Z,654.89
2016-07-22T14:03:00Z,653.65476108
2016-07-22T14:04:00Z,654.05
2016-07-22T14:05:00Z,653.11997374
2016-07-22T14:06:00Z,653.00093165
2016-07-22T14:07:00Z,653.74401266
2016-07-22T14:08:00Z,653.64373227
2016-07-22T14:09:00Z,653.64373227
2016-07-22T14:10:00Z,653.25976056
2016-07-22T14:11:00Z,653
2016-07-22T14:12:00Z,653
2016-07-22T14:13:00Z,653
2016-07-22T14:14:00Z,653.00230722
2016-07-22T14:15:00Z,653.00230722
2016-07-22T14:16:00Z,653.00230722
2016-07-22T14:17:00Z,653
2016-07-22T14:18:00Z,653
2016-07-22T14:19:00Z,653
2016-07-22T14:20:00Z,653
2016-07-22T14:21:00Z,653
2016-07-22T14:22:00Z,653.9658687
2016-07-22T14:23:00Z,654.12680212
2016-07-22T14:24:00Z,654.13019927
2016-07-22T14:25:00Z,654.07979225
2016-07-22T14:26:00Z,654.2
2016-07-22T14:27:00Z,654.195
2016-07-22T14:28:00Z,654.08150107
2016-07-22T14:29:00Z,654.20041483
2016-07-22T14:30:00Z,653.8127167
2016-07-22T14:31:00Z,653.52811413
2016-07-22T14:32:00Z,653.42131914
2016-07-22T14:33:00Z,653.08244582
2016-07-22T14:34:00Z,653.06523642
2016-07-22T14:35:00Z,653.47393765
2016-07-22T14:36:00Z,653.34085823
2016-07-22T14:37:00Z,653.29271476
2016-07-22T14:38:00Z,654.50658987
2016-07-22T14:39:00Z,653.82391742
2016-07-22T14:40:00Z,652.88553755
2016-07-22T14:41:00Z,654.41203058
2016-07-22T14:42:00Z,654.15018844
2016-07-22T14:43:00Z,653.16052041
2016-07-22T14:44:00Z,653.99844855
2016-07-22T14:45:00Z,654.01945283
2016-07-22T14:46:00Z,654.19387547
2016-07-22T14:47:00Z,654.08782448
2016-07-22T14:48:00Z,653.00479861
2016-07-22T14:49:00Z,653.01600212
2016-07-22T14:50:00Z,652.93883774
2016-07-22T14:51:00Z,652.91959703
2016-07-22T14:52:00Z,652.94510643
2016-07-22T14:53:00Z,652.89158513
2016-07-22T14:54:00Z,652.89158513
2016-07-22T14:55:00Z,652.61925963
2016-07-22T14:56:00Z,652.61925963
2016-07-22T14:57:00Z,653.35672848
2016-07-22T14:58:00Z,653.74
2016-07-22T14:59:00Z,653.74
2016-07-22T15:00:00Z,652.37650407
2016-07-22T15:01:00Z,652.12130585
2016-07-22T15:02:00Z,652.03233379
2016-07-22T15:03:00Z,652.26261478
2016-07-22T15:04:00Z,652.94
2016-07-22T15:05:00Z,652.98
2016-07-22T15:06:00Z,652.19880625
2016-07-22T15:07:00Z,652.20053734
2016-07-22T15:08:00Z,651.81461605
2016-07-22T15:09:00Z,652.91566274
2016-07-22T15:10:00Z,652.63871978
2016-07-22T15:11:00Z,652.63871978
2016-07-22T15:12:00Z,652.1646109
2016-07-22T15:13:00Z,651.6990768
2016-07-22T15:14:00Z,652.95
2016-07-22T15:15:00Z,652.95
2016-07-22T15:16:00Z,652.95
2016-07-22T15:17:00Z,652.95
2016-07-22T15:18:00Z,652.95
2016-07-22T15:19:00Z,652.95
2016-07-22T15:20:00Z,652.95
2016-07-22T15:21:00Z,652.95
2016-07-22T15:22:00Z,652.72100746
2016-07-22T15:23:00Z,652.54
2016-07-22T15:24:00Z,652.75302049
2016-07-22T15:25:00Z,652.93059478
2016-07-22T15:26:00Z,652.95
2016-07-22T15:27:00Z,652.95
2016-07-22T15:28:00Z,652.94966214
2016-07-22T15:29:00Z,652.97125693
2016-07-22T15:30:00Z,652.99013635
2016-07-22T15:31:00Z,653
2016-07-22T15:32:00Z,653
2016-07-22T15:33:00Z,653
2016-07-22T15:34:00Z,652.99195292
2016-07-22T15:35:00Z,652.99195292
2016-07-22T15:36:00Z,652.96157201
2016-07-22T15:37:00Z,652.96157201
2016-07-22T15:38:00Z,652.95
2016-07-22T15:39:00Z,652.8330619
2016-07-22T15:40:00Z,652.8330619
2016-07-22T15:41:00Z,653
2016-07-22T15:42:00Z,651.42613177
2016-07-22T15:43:00Z,653
2016-07-22T15:44:00Z,651.18
2016-07-22T15:45:00Z,651.18
2016-07-22T15:46:00Z,652.99
2016-07-22T15:47:00Z,652.99
2016-07-22T15:48:00Z,652.99
2016-07-22T15:49:00Z,652.99
2016-07-22T15:50:00Z,652.99
2016-07-22T15:51:00Z,652.81
2016-07-22T15:52:00Z,652.81
2016-07-22T15:53:00Z,652.68833802
2016-07-22T15:54:00Z,652.73525894
2016-07-22T15:55:00Z,652.73525894
2016-07-22T15:56:00Z,651.64
2016-07-22T15:57:00Z,651.64
2016-07-22T15:58:00Z,652.9446543
2016-07-22T15:59:00Z,652.99131268
2016-07-22T16:00:00Z,653.01884816
2016-07-22T16:01:00Z,653.62
2016-07-22T16:02:00Z,653.32993483
2016-07-22T16:03:00Z,653.47676452
2016-07-22T16:04:00Z,653.47676452
2016-07-22T16:05:00Z,653.745
2016-07-22T16:06:00Z,652.54561617
2016-07-22T16:07:00Z,652.54561617
2016-07-22T16:08:00Z,652.54561617
2016-07-22T16:09:00Z,652.96
2016-07-22T16:10:00Z,652.81857731
2016-07-22T16:11:00Z,651.65174054
2016-07-22T16:12:00Z,652.71
2016-07-22T16:13:00Z,652.71
2016-07-22T16:14:00Z,652.71
2016-07-22T16:15:00Z,652.43327108
2016-07-22T16:16:00Z,652.43327108
2016-07-22T16:17:00Z,650.5198931
2016-07-22T16:18:00Z,650.7160499
2016-07-22T16:19:00Z,652.35
2016-07-22T16:20:00Z,651.1495783
2016-07-22T16:21:00Z,652.25
2016-07-22T16:22:00Z,652.25
2016-07-22T16:23:00Z,650.57
2016-07-22T16:24:00Z,652.05
2016-07-22T16:25:00Z,650.73
2016-07-22T16:26:00Z,650.90800866
2016-07-22T16:27:00Z,652.44769204
2016-07-22T16:28:00Z,652.9225
2016-07-22T16:29:00Z,653.47686067
2016-07-22T16:30:00Z,653.83841333
2016-07-22T16:31:00Z,653.83841333
2016-07-22T16:32:00Z,654.61
2016-07-22T16:33:00Z,654.61
2016-07-22T16:34:00Z,655.38933237
2016-07-22T16:35:00Z,653.82995383
2016-07-22T16:36:00Z,653.82513661
2016-07-22T16:37:00Z,653.82513661
2016-07-22T16:38:00Z,653.82513661
2016-07-22T16:39:00Z,653.65992906
2016-07-22T16:40:00Z,653.65992906
2016-07-22T16:41:00Z,653.65992906
2016-07-22T16:42:00Z,653.65992906
2016-07-22T16:43:00Z,653.23989858
2016-07-22T16:44:00Z,653.23989858
2016-07-22T16:45:00Z,654.99
2016-07-22T16:46:00Z,654.99
2016-07-22T16:47:00Z,655.22144172
2016-07-22T16:48:00Z,655.22144172
2016-07-22T16:49:00Z,655.22144172
2016-07-22T16:50:00Z,656.00494501
2016-07-22T16:51:00Z,656.00494501
2016-07-22T16:52:00Z,656.00494501
2016-07-22T16:53:00Z,656.00494501
2016-07-22T16:54:00Z,656.00494501
2016-07-22T16:55:00Z,656.00494501
2016-07-22T16:56:00Z,655.51
2016-07-22T16:57:00Z,655.719401
2016-07-22T16:58:00Z,655.719401
2016-07-22T16:59:00Z,655.719401
2016-07-22T17:00:00Z,655.719401
2016-07-22T17:01:00Z,656.05952257
2016-07-22T17:02:00Z,656.14
2016-07-22T17:03:00Z,656.14
2016-07-22T17:04:00Z,656.13
2016-07-22T17:05:00Z,656.11
2016-07-22T17:06:00Z,656.11
2016-07-22T17:07:00Z,656.11
2016-07-22T17:08:00Z,656.11
2016-07-22T17:09:00Z,656.11
2016-07-22T17:10:00Z,656
2016-07-22T17:11:00Z,655.97
2016-07-22T17:12:00Z,655.86351407
2016-07-22T17:13:00Z,655.81033085
2016-07-22T17:14:00Z,656.09415238
2016-07-22T17:15:00Z,656.2695032
2016-07-22T17:16:00Z,656.15438469
2016-07-22T17:17:00Z,656.57186813
2016-07-22T17:18:00Z,656.57186813
2016-07-22T17:19:00Z,656.6
2016-07-22T17:20:00Z,656.6
2016-07-22T17:21:00Z,654.76
2016-07-22T17:22:00Z,656.26620233
2016-07-22T17:23:00Z,656.26620233
2016-07-22T17:24:00Z,656.26620233
2016-07-22T17:25:00Z,656.26620233
2016-07-22T17:26:00Z,656.59497245
2016-07-22T17:27:00Z,656.59497245
2016-07-22T17:28:00Z,655.76
2016-07-22T17:29:00Z,655.89584089
2016-07-22T17:30:00Z,655.89584089
2016-07-22T17:31:00Z,656.58
2016-07-22T17:32:00Z,656.58
2016-07-22T17:33:00Z,656.59717547
2016-07-22T17:34:00Z,655.8646268
2016-07-22T17:35:00Z,655.8049785
2016-07-22T17:36:00Z,655.8049785
2016-07-22T17:37:00Z,656.57
2016-07-22T17:38:00Z,656.57
2016-07-22T17:39:00Z,656.1
2016-07-22T17:40:00Z,656.57
2016-07-22T17:41:00Z,656.57
2016-07-22T17:42:00Z,656.57
2016-07-22T17:43:00Z,656.57
2016-07-22T17:44:00Z,656.37
2016-07-22T17:45:00Z,656.37
2016-07-22T17:46:00Z,656.57
2016-07-22T17:47:00Z,656.57
2016-07-22T17:48:00Z,656.57
2016-07-22T17:49:00Z,656.57
2016-07-22T17:50:00Z,656.57
2016-07-22T17:51:00Z,656.6
2016-07-22T17:52:00Z,656.6061982
2016-07-22T17:53:00Z,656.61
2016-07-22T17:54:00Z,656.61
2016-07-22T17:55:00Z,656.61
2016-07-22T17:56:00Z,656.61
2016-07-22T17:57:00Z,656.61
2016-07-22T17:58:00Z,656.9691367
2016-07-22T17:59:00Z,656.9691367
2016-07-22T18:00:00Z,656.90492672
2016-07-22T18:01:00Z,656.37325912
2016-07-22T18:02:00Z,656.97561671
2016-07-22T18:03:00Z,657.14
2016-07-22T18:04:00Z,655.95289412
2016-07-22T18:05:00Z,657
2016-07-22T18:06:00Z,657
2016-07-22T18:07:00Z,656.99
2016-07-22T18:08:00Z,656.99
2016-07-22T18:09:00Z,656.99
2016-07-22T18:10:00Z,656.99
2016-07-22T18:11:00Z,656.99
2016-07-22T18:12:00Z,656.99
2016-07-22T18:13:00Z,656.99
2016-07-22T18:14:00Z,656.98
2016-07-22T18:15:00Z,656.98
2016-07-22T18:16:00Z,655.16
2016-07-22T18:17:00Z,655.16
2016-07-22T18:18:00Z,656.749559
2016-07-22T18:19:00Z,655.45489606
2016-07-22T18:20:00Z,655.77
2016-07-22T18:21:00Z,655.77
2016-07-22T18:22:00Z,655.77
2016-07-22T18:23:00Z,655.77
2016-07-22T18:24:00Z,655.77
2016-07-22T18:25:00Z,655.77
2016-07-22T18:26:00Z,656.88
2016-07-22T18:27:00Z,656.88
2016-07-22T18:28:00Z,656.88
2016-07-22T18:29:00Z,656.88
2016-07-22T18:30:00Z,656.88
2016-07-22T18:31:00Z,656.51
2016-07-22T18:32:00Z,656.9
2016-07-22T18:33:00Z,656.9
2016-07-22T18:34:00Z,656.9
2016-07-22T18:35:00Z,656.9
2016-07-22T18:36:00Z,656.9
2016-07-22T18:37:00Z,656.9
2016-07-22T18:38:00Z,656.9
2016-07-22T18:39:00Z,656.9
2016-07-22T18:40:00Z,656.9
2016-07-22T18:41:00Z,656.50750385
2016-07-22T18:42:00Z,657.44918568
2016-07-22T18:43:00Z,657.44918568
2016-07-22T18:44:00Z,655.98
2016-07-22T18:45:00Z,655.98
2016-07-22T18:46:00Z,655.32356198
2016-07-22T18:47:00Z,655.21326763
2016-07-22T18:48:00Z,655
2016-07-22T18:49:00Z,656.98
2016-07-22T18:50:00Z,656.98
2016-07-22T18:51:00Z,655.09716429
2016-07-22T18:52:00Z,655.09716429
2016-07-22T18:53:00Z,655.09716429
2016-07-22T18:54:00Z,655.1
2016-07-22T18:55:00Z,655.1
2016-07-22T18:56:00Z,656.86
2016-07-22T18:57:00Z,656.96762066
2016-07-22T18:58:00Z,656.96762066
2016-07-22T18:59:00Z,656.96762066
2016-07-22T19:00:00Z,656.96762066
2016-07-22T19:01:00Z,656.96762066
2016-07-22T19:02:00Z,656.96762066
2016-07-22T19:03:00Z,656.96762066
2016-07-22T19:04:00Z,656.96762066
2016-07-22T19:05:00Z,656.96762066
2016-07-22T19:06:00Z,657
2016-07-22T19:07:00Z,656.99751916
2016-07-22T19:08:00Z,656.99
2016-07-22T19:09:00Z,656.92
2016-07-22T19:10:00Z,656.90838259
2016-07-22T19:11:00Z,656.90838259
2016-07-22T19:12:00Z,655.47953562
2016-07-22T19:13:00Z,656.78
2016-07-22T19:14:00Z,655.31
2016-07-22T19:15:00Z,656.78
2016-07-22T19:16:00Z,656.78
2016-07-22T19:17:00Z,656.78
2016-07-22T19:18:00Z,656.78
2016-07-22T19:19:00Z,656.6971983
2016-07-22T19:20:00Z,656.6971983
2016-07-22T19:21:00Z,656.95
2016-07-22T19:22:00Z,655.49498221
2016-07-22T19:23:00Z,656.74
2016-07-22T19:24:00Z,656.74
2016-07-22T19:25:00Z,655.18685411
2016-07-22T19:26:00Z,655.18685411
2016-07-22T19:27:00Z,656.04134416
2016-07-22T19:28:00Z,656.04134416
2016-07-22T19:29:00Z,657
2016-07-22T19:30:00Z,657
2016-07-22T19:31:00Z,657
2016-07-22T19:32:00Z,656.97954588
2016-07-22T19:33:00Z,657
2016-07-22T19:34:00Z,657
2016-07-22T19:35:00Z,657.06708539
2016-07-22T19:36:00Z,657.05
2016-07-22T19:37:00Z,657.05
2016-07-22T19:38:00Z,657.05
2016-07-22T19:39:00Z,657.05
2016-07-22T19:40:00Z,657.05
2016-07-22T19:41:00Z,656.99630495
2016-07-22T19:42:00Z,656.87
2016-07-22T19:43:00Z,656.87
2016-07-22T19:44:00Z,656.87
2016-07-22T19:45:00Z,656.87
2016-07-22T19:46:00Z,656.87
2016-07-22T19:47:00Z,656.87
2016-07-22T19:48:00Z,656.87
2016-07-22T19:49:00Z,656.8542581
2016-07-22T19:50:00Z,657.05
2016-07-22T19:51:00Z,653.89694499
2016-07-22T19:52:00Z,655.91
2016-07-22T19:53:00Z,655.91
2016-07-22T19:54:00Z,654.43710165
2016-07-22T19:55:00Z,655.98514762
2016-07-22T19:56:00Z,655.99
2016-07-22T19:57:00Z,656.15916485
2016-07-22T19:58:00Z,656.15916485
2016-07-22T19:59:00Z,656.15916485
2016-07-22T20:00:00Z,656.15916485
2016-07-22T20:01:00Z,656.15916485
2016-07-22T20:02:00Z,656.15916485
2016-07-22T20:03:00Z,656.2
2016-07-22T20:04:00Z,656.2
2016-07-22T20:05:00Z,656.2
2016-07-22T20:06:00Z,656.89
2016-07-22T20:07:00Z,656.95710133
2016-07-22T20:08:00Z,656.97
2016-07-22T20:09:00Z,656.97
2016-07-22T20:10:00Z,655.72
2016-07-22T20:11:00Z,655.72
2016-07-22T20:12:00Z,655.72
2016-07-22T20:13:00Z,655.72
2016-07-22T20:14:00Z,655.72
2016-07-22T20:15:00Z,655.72
2016-07-22T20:16:00Z,655.72
2016-07-22T20:17:00Z,656.03
2016-07-22T20:18:00Z,656.97
2016-07-22T20:19:00Z,656.97
2016-07-22T20:20:00Z,656.01
2016-07-22T20:21:00Z,656.01
2016-07-22T20:22:00Z,656.01
2016-07-22T20:23:00Z,656.20079753
2016-07-22T20:24:00Z,657.05
2016-07-22T20:25:00Z,657.05
2016-07-22T20:26:00Z,657.05
2016-07-22T20:27:00Z,657.05
2016-07-22T20:28:00Z,657.04
2016-07-22T20:29:00Z,657.04
2016-07-22T20:30:00Z,656.52
2016-07-22T20:31:00Z,657.04
2016-07-22T20:32:00Z,657.04
2016-07-22T20:33:00Z,656.99866667
2016-07-22T20:34:00Z,657.04
2016-07-22T20:35:00Z,656.16164918
2016-07-22T20:36:00Z,656.82
2016-07-22T20:37:00Z,656.68024917
2016-07-22T20:38:00Z,657.00343402
2016-07-22T20:39:00Z,656.72610028
2016-07-22T20:40:00Z,656.72610028
2016-07-22T20:41:00Z,656.95309323
2016-07-22T20:42:00Z,657
2016-07-22T20:43:00Z,657
2016-07-22T20:44:00Z,657
2016-07-22T20:45:00Z,655.64
2016-07-22T20:46:00Z,655.64
2016-07-22T20:47:00Z,655.58
2016-07-22T20:48:00Z,654.88455978
2016-07-22T20:49:00Z,654.88455978
2016-07-22T20:50:00Z,654.88455978
2016-07-22T20:51:00Z,656.56
2016-07-22T20:52:00Z,656.56
2016-07-22T20:53:00Z,656.56
2016-07-22T20:54:00Z,656.56
2016-07-22T20:55:00Z,655.46510949
2016-07-22T20:56:00Z,655.46510949
2016-07-22T20:57:00Z,655.46510949
2016-07-22T20:58:00Z,655.46510949
2016-07-22T20:59:00Z,655.46510949
2016-07-22T21:00:00Z,655.46510949
2016-07-22T21:01:00Z,655.46510949
2016-07-22T21:02:00Z,656.49
2016-07-22T21:03:00Z,656.79697819
2016-07-22T21:04:00Z,656.9197748
2016-07-22T21:05:00Z,656.9197748
2016-07-22T21:06:00Z,656.02411856
2016-07-22T21:07:00Z,656.02411856
2016-07-22T21:08:00Z,656.02411856
2016-07-22T21:09:00Z,655.78529529
2016-07-22T21:10:00Z,655.79
2016-07-22T21:11:00Z,655.79
2016-07-22T21:12:00Z,654.85883319
2016-07-22T21:13:00Z,654.85883319
2016-07-22T21:14:00Z,654.85883319
2016-07-22T21:15:00Z,654.59555556
2016-07-22T21:16:00Z,655.27488144
2016-07-22T21:17:00Z,655
2016-07-22T21:18:00Z,655.03719641
2016-07-22T21:19:00Z,654.58
2016-07-22T21:20:00Z,654.58
2016-07-22T21:21:00Z,653.15839476
2016-07-22T21:22:00Z,653.96130287
2016-07-22T21:23:00Z,653.96130287
2016-07-22T21:24:00Z,654.15
2016-07-22T21:25:00Z,654.15
2016-07-22T21:26:00Z,653.38903139
2016-07-22T21:27:00Z,653.38903139
2016-07-22T21:28:00Z,653.38903139
2016-07-22T21:29:00Z,653.38903139
2016-07-22T21:30:00Z,653.38903139
2016-07-22T21:31:00Z,653.13
2016-07-22T21:32:00Z,653
2016-07-22T21:33:00Z,653
2016-07-22T21:34:00Z,653
2016-07-22T21:35:00Z,655.59
2016-07-22T21:36:00Z,654.46
2016-07-22T21:37:00Z,654.96737584
2016-07-22T21:38:00Z,652.36904977
2016-07-22T21:39:00Z,652.36904977
2016-07-22T21:40:00Z,652.55341823
2016-07-22T21:41:00Z,652.25998145
2016-07-22T21:42:00Z,652.01665995
2016-07-22T21:43:00Z,652.6
2016-07-22T21:44:00Z,652.18
2016-07-22T21:45:00Z,653.30619732
2016-07-22T21:46:00Z,654.27424226
2016-07-22T21:47:00Z,652.55959417
2016-07-22T21:48:00Z,652.55959417
2016-07-22T21:49:00Z,652.55959417
2016-07-22T21:50:00Z,653
2016-07-22T21:51:00Z,653.90025631
2016-07-22T21:52:00Z,653
2016-07-22T21:53:00Z,653
2016-07-22T21:54:00Z,653.82
2016-07-22T21:55:00Z,653.82
2016-07-22T21:56:00Z,653.66883912
2016-07-22T21:57:00Z,653.66883912
2016-07-22T21:58:00Z,653.01
2016-07-22T21:59:00Z,653.28635978
2016-07-22T22:00:00Z,653.47
2016-07-22T22:01:00Z,653
2016-07-22T22:02:00Z,653.46
2016-07-22T22:03:00Z,653.0354476
2016-07-22T22:04:00Z,653
2016-07-22T22:05:00Z,652.52
2016-07-22T22:06:00Z,652.52
2016-07-22T22:07:00Z,652.24764892
2016-07-22T22:08:00Z,652.24764892
2016-07-22T22:09:00Z,652.52
2016-07-22T22:10:00Z,652.45828967
2016-07-22T22:11:00Z,652.05316037
2016-07-22T22:12:00Z,651.30012023
2016-07-22T22:13:00Z,651.01452803
2016-07-22T22:14:00Z,651.00115513
2016-07-22T22:15:00Z,651.00879645
2016-07-22T22:16:00Z,651.03788235
2016-07-22T22:17:00Z,651.03788235
2016-07-22T22:18:00Z,651.00225187
2016-07-22T22:19:00Z,650.92465286
2016-07-22T22:20:00Z,650.24849118
2016-07-22T22:21:00Z,647.97471144
2016-07-22T22:22:00Z,648.80236101
2016-07-22T22:23:00Z,649.27816771
2016-07-22T22:24:00Z,647.50899774
2016-07-22T22:25:00Z,645.73353056
2016-07-22T22:26:00Z,648.1219346
2016-07-22T22:27:00Z,646.21585438
2016-07-22T22:28:00Z,646.45617018
2016-07-22T22:29:00Z,647.43168859
2016-07-22T22:30:00Z,647.43168859
2016-07-22T22:31:00Z,646.67406972
2016-07-22T22:32:00Z,646.14200385
2016-07-22T22:33:00Z,646.67954186
2016-07-22T22:34:00Z,646.90701477
2016-07-22T22:35:00Z,647.85452835
2016-07-22T22:36:00Z,647.86485522
2016-07-22T22:37:00Z,646.88
2016-07-22T22:38:00Z,646.88
2016-07-22T22:39:00Z,646.88
2016-07-22T22:40:00Z,645.88616649
2016-07-22T22:41:00Z,646.12
2016-07-22T22:42:00Z,645.29048124
2016-07-22T22:43:00Z,645.21017594
2016-07-22T22:44:00Z,645.1619404
2016-07-22T22:45:00Z,646
2016-07-22T22:46:00Z,645.19247084
2016-07-22T22:47:00Z,645.78756442
2016-07-22T22:48:00Z,645.84
2016-07-22T22:49:00Z,645.3038606
2016-07-22T22:50:00Z,645.4194835
2016-07-22T22:51:00Z,645.96170516
2016-07-22T22:52:00Z,647.63
2016-07-22T22:53:00Z,647.43577586
2016-07-22T22:54:00Z,647.29
2016-07-22T22:55:00Z,647.92603498
2016-07-22T22:56:00Z,648.54315055
2016-07-22T22:57:00Z,648.37641965
2016-07-22T22:58:00Z,648.25
2016-07-22T22:59:00Z,648.2
2016-07-22T23:00:00Z,646.87459741
2016-07-22T23:01:00Z,646.87459741
2016-07-22T23:02:00Z,648.14
2016-07-22T23:03:00Z,648.14
2016-07-22T23:04:00Z,648.14
2016-07-22T23:05:00Z,648.14
2016-07-22T23:06:00Z,648.14
2016-07-22T23:07:00Z,648.14
2016-07-22T23:08:00Z,649.98403438
2016-07-22T23:09:00Z,649.98403438
2016-07-22T23:10:00Z,649.98403438
2016-07-22T23:11:00Z,649.98403438
2016-07-22T23:12:00Z,651.08154611
2016-07-22T23:13:00Z,650.77
2016-07-22T23:14:00Z,650.77
2016-07-22T23:15:00Z,650.77
2016-07-22T23:16:00Z,649.45040268
2016-07-22T23:17:00Z,648.49403931
2016-07-22T23:18:00Z,650.03
2016-07-22T23:19:00Z,647.985
2016-07-22T23:20:00Z,647.985
2016-07-22T23:21:00Z,648.35668309
2016-07-22T23:22:00Z,648.99339311
2016-07-22T23:23:00Z,649.56
2016-07-22T23:24:00Z,649.56
2016-07-22T23:25:00Z,649.56
2016-07-22T23:26:00Z,649.93
2016-07-22T23:27:00Z,649.93
2016-07-22T23:28:00Z,649.69
2016-07-22T23:29:00Z,651.72710172
2016-07-22T23:30:00Z,652.09
2016-07-22T23:31:00Z,651.8
2016-07-22T23:32:00Z,651.8
2016-07-22T23:33:00Z,651.09
2016-07-22T23:34:00Z,649.88
2016-07-22T23:35:00Z,649.47743495
2016-07-22T23:36:00Z,649.11298088
2016-07-22T23:37:00Z,651.31
2016-07-22T23:38:00Z,651.33375839
2016-07-22T23:39:00Z,651.33375839
2016-07-22T23:40:00Z,651.33375839
2016-07-22T23:41:00Z,649.39
2016-07-22T23:42:00Z,649.39
2016-07-22T23:43:00Z,647.15769037
2016-07-22T23:44:00Z,649.664441
2016-07-22T23:45:00Z,649.29
2016-07-22T23:46:00Z,649.27657977
2016-07-22T23:47:00Z,649.27657977
2016-07-22T23:48:00Z,649.48768219
2016-07-22T23:49:00Z,649.46723483
2016-07-22T23:50:00Z,649.61
2016-07-22T23:51:00Z,649.67600565
2016-07-22T23:52:00Z,649.7
2016-07-22T23:53:00Z,649.76534585
2016-07-22T23:54:00Z,650.25980401
2016-07-22T23:55:00Z,650.25980401
2016-07-22T23:56:00Z,650.14256018
2016-07-22T23:57:00Z,648.48
2016-07-22T23:58:00Z,649.69299374
2016-07-22T23:59:00Z,649.69299374
2016-07-23T00:00:00Z,649.11833625
2016-07-23T00:01:00Z,649.77151643
2016-07-23T00:02:00Z,649.88
2016-07-23T00:03:00Z,648.1368506
2016-07-23T00:04:00Z,649.83373483
2016-07-23T00:05:00Z,649.21522668
2016-07-23T00:06:00Z,648.87314537
2016-07-23T00:07:00Z,649.68
2016-07-23T00:08:00Z,649.68
2016-07-23T00:09:00Z,649.26
2016-07-23T00:10:00Z,649.26
2016-07-23T00:11:00Z,649.5
2016-07-23T00:12:00Z,649.88
2016-07-23T00:13:00Z,649.86893782
2016-07-23T00:14:00Z,649.79
2016-07-23T00:15:00Z,649.88
2016-07-23T00:16:00Z,650.46559799
2016-07-23T00:17:00Z,650.75
2016-07-23T00:18:00Z,650.97087236
2016-07-23T00:19:00Z,650.87415893
2016-07-23T00:20:00Z,651.61025
2016-07-23T00:21:00Z,651.62
2016-07-23T00:22:00Z,651.34
2016-07-23T00:23:00Z,651.67814007
2016-07-23T00:24:00Z,651.67814007
2016-07-23T00:25:00Z,651.42
2016-07-23T00:26:00Z,651.48245472
2016-07-23T00:27:00Z,651.5
2016-07-23T00:28:00Z,649.37429931
2016-07-23T00:29:00Z,651.47057703
2016-07-23T00:30:00Z,651.48
2016-07-23T00:31:00Z,651.25532946
2016-07-23T00:32:00Z,651.44
2016-07-23T00:33:00Z,651.51
2016-07-23T00:34:00Z,651.45974211
2016-07-23T00:35:00Z,651.45974211
2016-07-23T00:36:00Z,651.70128112
2016-07-23T00:37:00Z,651.70128112
2016-07-23T00:38:00Z,652.12347597
2016-07-23T00:39:00Z,652.12347597
2016-07-23T00:40:00Z,652.48998296
2016-07-23T00:41:00Z,650.03411394
2016-07-23T00:42:00Z,652.5365283
2016-07-23T00:43:00Z,652.18
2016-07-23T00:44:00Z,652.18028286
2016-07-23T00:45:00Z,651.85323448
2016-07-23T00:46:00Z,651.85323448
2016-07-23T00:47:00Z,652.09
2016-07-23T00:48:00Z,649.87634168
2016-07-23T00:49:00Z,651.98
2016-07-23T00:50:00Z,651.97309796
2016-07-23T00:51:00Z,652.08359193
2016-07-23T00:52:00Z,652.13
2016-07-23T00:53:00Z,652.13
2016-07-23T00:54:00Z,652.13
2016-07-23T00:55:00Z,652.5208153
2016-07-23T00:56:00Z,652.6
2016-07-23T00:57:00Z,652.6
2016-07-23T00:58:00Z,652.59345291
2016-07-23T00:59:00Z,652.59306675
2016-07-23T01:00:00Z,652.59306675
2016-07-23T01:01:00Z,652.59995647
2016-07-23T01:02:00Z,652.59995647
2016-07-23T01:03:00Z,652.59995647
2016-07-23T01:04:00Z,652.11
2016-07-23T01:05:00Z,652.45
2016-07-23T01:06:00Z,652.45
2016-07-23T01:07:00Z,652.45
2016-07-23T01:08:00Z,652.49030579
2016-07-23T01:09:00Z,652.49030579
2016-07-23T01:10:00Z,652.6
2016-07-23T01:11:00Z,652.6
2016-07-23T01:12:00Z,652.6
2016-07-23T01:13:00Z,652.58
2016-07-23T01:14:00Z,652.58
2016-07-23T01:15:00Z,652.59
2016-07-23T01:16:00Z,652.1
2016-07-23T01:17:00Z,652.1
2016-07-23T01:18:00Z,652.1
2016-07-23T01:19:00Z,652.1
2016-07-23T01:20:00Z,652.1
2016-07-23T01:21:00Z,652.1
2016-07-23T01:22:00Z,652.1
2016-07-23T01:23:00Z,652.1
2016-07-23T01:24:00Z,652.1
2016-07-23T01:25:00Z,652.1
2016-07-23T01:26:00Z,650.81
2016-07-23T01:27:00Z,650.81
2016-07-23T01:28:00Z,650.81
2016-07-23T01:29:00Z,652.70290755
2016-07-23T01:30:00Z,652.70290755
2016-07-23T01:31:00Z,652.70290755
2016-07-23T01:32:00Z,652.70290755
2016-07-23T01:33:00Z,652.62
2016-07-23T01:34:00Z,652.68
2016-07-23T01:35:00Z,652.68
2016-07-23T01:36:00Z,652.68
2016-07-23T01:37:00Z,652.68
2016-07-23T01:38:00Z,652.68
2016-07-23T01:39:00Z,652.68
2016-07-23T01:40:00Z,652.62
2016-07-23T01:41:00Z,650.81
2016-07-23T01:42:00Z,652.62
2016-07-23T01:43:00Z,652.62
2016-07-23T01:44:00Z,652.62
2016-07-23T01:45:00Z,652.78183514
2016-07-23T01:46:00Z,652.78183514
2016-07-23T01:47:00Z,652.8
2016-07-23T01:48:00Z,652.8
2016-07-23T01:49:00Z,650.73
2016-07-23T01:50:00Z,652.8
2016-07-23T01:51:00Z,652.8
2016-07-23T01:52:00Z,652.8
2016-07-23T01:53:00Z,652.67
2016-07-23T01:54:00Z,652.68
2016-07-23T01:55:00Z,652.68
2016-07-23T01:56:00Z,652.68
2016-07-23T01:57:00Z,652.68
2016-07-23T01:58:00Z,652.68
2016-07-23T01:59:00Z,652.68
2016-07-23T02:00:00Z,652
2016-07-23T02:01:00Z,652
2016-07-23T02:02:00Z,652
2016-07-23T02:03:00Z,652
2016-07-23T02:04:00Z,652
2016-07-23T02:05:00Z,652
2016-07-23T02:06:00Z,651.99847271
2016-07-23T02:07:00Z,652.1460207
2016-07-23T02:08:00Z,652.1460207
2016-07-23T02:09:00Z,652.97
2016-07-23T02:10:00Z,653.09048082
2016-07-23T02:11:00Z,652.01
2016-07-23T02:12:00Z,653.25994533
2016-07-23T02:13:00Z,651.74812823
2016-07-23T02:14:00Z,651.74812823
2016-07-23T02:15:00Z,651.74812823
2016-07-23T02:16:00Z,653.25
2016-07-23T02:17:00Z,653.25
2016-07-23T02:18:00Z,653.25
2016-07-23T02:19:00Z,651.44670774
2016-07-23T02:20:00Z,651.44670774
2016-07-23T02:21:00Z,651.44670774
2016-07-23T02:22:00Z,651.44670774
2016-07-23T02:23:00Z,651.44670774
2016-07-23T02:24:00Z,651.44670774
2016-07-23T02:25:00Z,651.44670774
2016-07-23T02:26:00Z,651.44670774
2016-07-23T02:27:00Z,651.44670774
2016-07-23T02:28:00Z,652.72
2016-07-23T02:29:00Z,653.04
2016-07-23T02:30:00Z,653.04
2016-07-23T02:31:00Z,653.04
2016-07-23T02:32:00Z,653.22
2016-07-23T02:33:00Z,653.22
2016-07-23T02:34:00Z,653.22
2016-07-23T02:35:00Z,653.22
2016-07-23T02:36:00Z,653.22
2016-07-23T02:37:00Z,653.22
2016-07-23T02:38:00Z,653.22
2016-07-23T02:39:00Z,653.22
2016-07-23T02:40:00Z,653.22
2016-07-23T02:41:00Z,653.22
2016-07-23T02:42:00Z,653.22
2016-07-23T02:43:00Z,653.22
2016-07-23T02:44:00Z,653.22
2016-07-23T02:45:00Z,653.22
2016-07-23T02:46:00Z,653.22
2016-07-23T02:47:00Z,651.32
2016-07-23T02:48:00Z,653.06
2016-07-23T02:49:00Z,653.06
2016-07-23T02:50:00Z,653.19
2016-07-23T02:51:00Z,653.19
2016-07-23T02:52:00Z,653.19
2016-07-23T02:53:00Z,653.19
2016-07-23T02:54:00Z,653.19
2016-07-23T02:55:00Z,653.19
2016-07-23T02:56:00Z,651.72
2016-07-23T02:57:00Z,651.72
2016-07-23T02:58:00Z,651.72
2016-07-23T02:59:00Z,651.72
2016-07-23T03:00:00Z,651.72
2016-07-23T03:01:00Z,651.72
2016-07-23T03:02:00Z,651.72
2016-07-23T03:03:00Z,651.72
2016-07-23T03:04:00Z,651.72
2016-07-23T03:05:00Z,651.72
2016-07-23T03:06:00Z,651.72
2016-07-23T03:07:00Z,651.72
2016-07-23T03:08:00Z,653.21749417
2016-07-23T03:09:00Z,653.21749417
2016-07-23T03:10:00Z,653.21749417
2016-07-23T03:11:00Z,653.21749417
2016-07-23T03:12:00Z,653.21749417
2016-07-23T03:13:00Z,653.21749417
2016-07-23T03:14:00Z,653.21749417
2016-07-23T03:15:00Z,653.21749417
2016-07-23T03:16:00Z,653.21749417
2016-07-23T03:17:00Z,653.21749417
2016-07-23T03:18:00Z,653.21749417
2016-07-23T03:19:00Z,653.21749417
2016-07-23T03:20:00Z,653.21749417
2016-07-23T03:21:00Z,653.21749417
2016-07-23T03:22:00Z,653.21749417
2016-07-23T03:23:00Z,653.21749417
2016-07-23T03:24:00Z,653.21749417
2016-07-23T03:25:00Z,653.21749417
2016-07-23T03:26:00Z,653.21749417
2016-07-23T03:27:00Z,653.21749417
2016-07-23T03:28:00Z,653.21749417
2016-07-23T03:29:00Z,653.21749417
2016-07-23T03:30:00Z,653.21749417
2016-07-23T03:31:00Z,653.21749417
2016-07-23T03:32:00Z,653.22
2016-07-23T03:33:00Z,653.22
2016-07-23T03:34:00Z,653.22
2016-07-23T03:35:00Z,653.22
2016-07-23T03:36:00Z,653.22
2016-07-23T03:37:00Z,653.22
2016-07-23T03:38:00Z,653.22
2016-07-23T03:39:00Z,653.22
2016-07-23T03:40:00Z,652.7
2016-07-23T03:41:00Z,652.09
2016-07-23T03:42:00Z,652.09
2016-07-23T03:43:00Z,652.09
2016-07-23T03:44:00Z,652.7
2016-07-23T03:45:00Z,652.7
2016-07-23T03:46:00Z,652.7
2016-07-23T03:47:00Z,652.7
2016-07-23T03:48:00Z,652.7
2016-07-23T03:49:00Z,652.7
2016-07-23T03:50:00Z,652.7
2016-07-23T03:51:00Z,652.7
2016-07-23T03:52:00Z,652.7
2016-07-23T03:53:00Z,652.7
2016-07-23T03:54:00Z,652.7
2016-07-23T03:55:00Z,652.7
2016-07-23T03:56:00Z,652.7
2016-07-23T03:57:00Z,652.7
2016-07-23T03:58:00Z,652.7
2016-07-23T03:59:00Z,652.7
2016-07-23T04:00:00Z,652.7
2016-07-23T04:01:00Z,652.7
2016-07-23T04:02:00Z,652.7
2016-07-23T04:03:00Z,652.7
2016-07-23T04:04:00Z,652.13
2016-07-23T04:05:00Z,652.40740166
2016-07-23T04:06:00Z,652.38851295
2016-07-23T04:07:00Z,652.15985401
2016-07-23T04:08:00Z,651.56566082
2016-07-23T04:09:00Z,651.22230474
2016-07-23T04:10:00Z,651.68854224
2016-07-23T04:11:00Z,651.94093847
2016-07-23T04:12:00Z,651.59148723
2016-07-23T04:13:00Z,651.10472728
2016-07-23T04:14:00Z,651.11094928
2016-07-23T04:15:00Z,651.40334393
2016-07-23T04:16:00Z,651.7145878
2016-07-23T04:17:00Z,650.76610268
2016-07-23T04:18:00Z,651.43265402
2016-07-23T04:19:00Z,650.67720184
2016-07-23T04:20:00Z,651.70777971
2016-07-23T04:21:00Z,651.83908042
2016-07-23T04:22:00Z,651.04
2016-07-23T04:23:00Z,651.04
2016-07-23T04:24:00Z,650.89859183
2016-07-23T04:25:00Z,651.69968999
2016-07-23T04:26:00Z,651.72584808
2016-07-23T04:27:00Z,652.02258294
2016-07-23T04:28:00Z,650.76
2016-07-23T04:29:00Z,651.58076696
2016-07-23T04:30:00Z,652.10320241
2016-07-23T04:31:00Z,651.47711504
2016-07-23T04:32:00Z,652.14471052
2016-07-23T04:33:00Z,651.75501139
2016-07-23T04:34:00Z,651.66147716
2016-07-23T04:35:00Z,652.15229714
2016-07-23T04:36:00Z,651.58551451
2016-07-23T04:37:00Z,652.64302028
2016-07-23T04:38:00Z,651.15538933
2016-07-23T04:39:00Z,651.06531831
2016-07-23T04:40:00Z,650.41960391
2016-07-23T04:41:00Z,651.93228586
2016-07-23T04:42:00Z,650.69
2016-07-23T04:43:00Z,650.69
2016-07-23T04:44:00Z,650.69
2016-07-23T04:45:00Z,650.69
2016-07-23T04:46:00Z,651.282902
2016-07-23T04:47:00Z,651.282902
2016-07-23T04:48:00Z,651.282902
2016-07-23T04:49:00Z,651.282902
2016-07-23T04:50:00Z,651.282902
2016-07-23T04:51:00Z,651.282902
2016-07-23T04:52:00Z,651.282902
2016-07-23T04:53:00Z,652.09
2016-07-23T04:54:00Z,652.38493737
2016-07-23T04:55:00Z,652.38493737
2016-07-23T04:56:00Z,652.38493737
2016-07-23T04:57:00Z,652.38493737
2016-07-23T04:58:00Z,652.38493737
2016-07-23T04:59:00Z,650.76264897
2016-07-23T05:00:00Z,650.76264897
2016-07-23T05:01:00Z,650.76264897
2016-07-23T05:02:00Z,650.76264897
2016-07-23T05:03:00Z,650.76264897
2016-07-23T05:04:00Z,650.76264897
2016-07-23T05:05:00Z,650.76264897
2016-07-23T05:06:00Z,653.01
2016-07-23T05:07:00Z,653.01
2016-07-23T05:08:00Z,650.3
2016-07-23T05:09:00Z,653.01
2016-07-23T05:10:00Z,653.01
2016-07-23T05:11:00Z,653.01
2016-07-23T05:12:00Z,651.23
2016-07-23T05:13:00Z,651.23
2016-07-23T05:14:00Z,651.23
2016-07-23T05:15:00Z,652.0942234
2016-07-23T05:16:00Z,652.0942234
2016-07-23T05:17:00Z,652.79823844
2016-07-23T05:18:00Z,652.81980045
2016-07-23T05:19:00Z,652.81980045
2016-07-23T05:20:00Z,652.81980045
2016-07-23T05:21:00Z,651.52897157
2016-07-23T05:22:00Z,651.52897157
2016-07-23T05:23:00Z,651.52897157
2016-07-23T05:24:00Z,651.52897157
2016-07-23T05:25:00Z,651.52897157
2016-07-23T05:26:00Z,651.52897157
2016-07-23T05:27:00Z,651.52897157
2016-07-23T05:28:00Z,651.52897157
2016-07-23T05:29:00Z,651.52897157
2016-07-23T05:30:00Z,653.03
2016-07-23T05:31:00Z,653.03
2016-07-23T05:32:00Z,653.03
2016-07-23T05:33:00Z,653.15602303
2016-07-23T05:34:00Z,653.15602303
2016-07-23T05:35:00Z,651.23223754
2016-07-23T05:36:00Z,651.23223754
2016-07-23T05:37:00Z,651.23223754
2016-07-23T05:38:00Z,651.23223754
2016-07-23T05:39:00Z,649.96297985
2016-07-23T05:40:00Z,649.33
2016-07-23T05:41:00Z,651.01
2016-07-23T05:42:00Z,651.01
2016-07-23T05:43:00Z,651.01
2016-07-23T05:44:00Z,651.01
2016-07-23T05:45:00Z,651.01
2016-07-23T05:46:00Z,649.15
2016-07-23T05:47:00Z,649.15
2016-07-23T05:48:00Z,649.15
2016-07-23T05:49:00Z,649.15
2016-07-23T05:50:00Z,649.15
2016-07-23T05:51:00Z,649.03
2016-07-23T05:52:00Z,649.03
2016-07-23T05:53:00Z,651.25780825
2016-07-23T05:54:00Z,651.33817988
2016-07-23T05:55:00Z,650.46810858
2016-07-23T05:56:00Z,651.50071862
2016-07-23T05:57:00Z,650.5997627
2016-07-23T05:58:00Z,649.92103558
2016-07-23T05:59:00Z,651.33783512
2016-07-23T06:00:00Z,650.71030382
2016-07-23T06:01:00Z,650.24434732
2016-07-23T06:02:00Z,649.39774389
2016-07-23T06:03:00Z,650.36941584
2016-07-23T06:04:00Z,650.71797225
2016-07-23T06:05:00Z,650.71797225
2016-07-23T06:06:00Z,650.04546403
2016-07-23T06:07:00Z,650.40173334
2016-07-23T06:08:00Z,650.02789922
2016-07-23T06:09:00Z,651.31518585
2016-07-23T06:10:00Z,651.31518585
2016-07-23T06:11:00Z,651.20513558
2016-07-23T06:12:00Z,650.26068365
2016-07-23T06:13:00Z,649.61777149
2016-07-23T06:14:00Z,649.94873002
2016-07-23T06:15:00Z,651.03796714
2016-07-23T06:16:00Z,650.7504748
2016-07-23T06:17:00Z,649.64264569
2016-07-23T06:18:00Z,649.90032906
2016-07-23T06:19:00Z,650.59622085
2016-07-23T06:20:00Z,650.34901965
2016-07-23T06:21:00Z,650.38666109
2016-07-23T06:22:00Z,650.43728076
2016-07-23T06:23:00Z,649.42732445
2016-07-23T06:24:00Z,650.21850106
2016-07-23T06:25:00Z,650.68996074
2016-07-23T06:26:00Z,650.40904012
2016-07-23T06:27:00Z,650.97909422
2016-07-23T06:28:00Z,650.45463106
2016-07-23T06:29:00Z,650.10452363
2016-07-23T06:30:00Z,650.37989229
2016-07-23T06:31:00Z,650.39070596
2016-07-23T06:32:00Z,649.68453465
2016-07-23T06:33:00Z,649.15896327
2016-07-23T06:34:00Z,650.31055241
2016-07-23T06:35:00Z,650.09890439
2016-07-23T06:36:00Z,650.74883497
2016-07-23T06:37:00Z,651.85704926
2016-07-23T06:38:00Z,650.42064466
2016-07-23T06:39:00Z,649.26029301
2016-07-23T06:40:00Z,649.42162729
2016-07-23T06:41:00Z,650.44530992
2016-07-23T06:42:00Z,650.36415986
2016-07-23T06:43:00Z,650.12765401
2016-07-23T06:44:00Z,650.83877741
2016-07-23T06:45:00Z,650.15357279
2016-07-23T06:46:00Z,650.5739032
2016-07-23T06:47:00Z,651.67853124
2016-07-23T06:48:00Z,651.50799043
2016-07-23T06:49:00Z,649.64
2016-07-23T06:50:00Z,650.8117051
2016-07-23T06:51:00Z,650.8117051
2016-07-23T06:52:00Z,650.8117051
2016-07-23T06:53:00Z,650.8117051
2016-07-23T06:54:00Z,650.8117051
2016-07-23T06:55:00Z,650.8117051
2016-07-23T06:56:00Z,650.8117051
2016-07-23T06:57:00Z,650.8117051
2016-07-23T06:58:00Z,650.8117051
2016-07-23T06:59:00Z,650.8117051
2016-07-23T07:00:00Z,651.66
2016-07-23T07:01:00Z,651.66
2016-07-23T07:02:00Z,651.66
2016-07-23T07:03:00Z,651.66
2016-07-23T07:04:00Z,651.66
2016-07-23T07:05:00Z,651.66
2016-07-23T07:06:00Z,651.66
2016-07-23T07:07:00Z,651.66
2016-07-23T07:08:00Z,651.66
2016-07-23T07:09:00Z,651.66
2016-07-23T07:10:00Z,651.66
2016-07-23T07:11:00Z,651.66
2016-07-23T07:12:00Z,651.66
2016-07-23T07:13:00Z,651.66
2016-07-23T07:14:00Z,651.66
2016-07-23T07:15:00Z,651.17
2016-07-23T07:16:00Z,651.17
2016-07-23T07:17:00Z,651.17
2016-07-23T07:18:00Z,651.17
2016-07-23T07:19:00Z,650.06395965
2016-07-23T07:20:00Z,650
2016-07-23T07:21:00Z,649.1183507
2016-07-23T07:22:00Z,648.54040659
2016-07-23T07:23:00Z,648.54040659
2016-07-23T07:24:00Z,649.24
2016-07-23T07:25:00Z,648.23
2016-07-23T07:26:00Z,648.23
2016-07-23T07:27:00Z,648.23
2016-07-23T07:28:00Z,648.23
2016-07-23T07:29:00Z,648.23
2016-07-23T07:30:00Z,648.23
2016-07-23T07:31:00Z,648.73751244
2016-07-23T07:32:00Z,648.73751244
2016-07-23T07:33:00Z,648.23
2016-07-23T07:34:00Z,648.23
2016-07-23T07:35:00Z,648.23
2016-07-23T07:36:00Z,648.995
2016-07-23T07:37:00Z,648.43298398
2016-07-23T07:38:00Z,648.23
2016-07-23T07:39:00Z,648.22801832
2016-07-23T07:40:00Z,646.47233753
2016-07-23T07:41:00Z,646.28
2016-07-23T07:42:00Z,646.28
2016-07-23T07:43:00Z,646.27
2016-07-23T07:44:00Z,646.27
2016-07-23T07:45:00Z,646.27
2016-07-23T07:46:00Z,646.27
2016-07-23T07:47:00Z,646.13
2016-07-23T07:48:00Z,646.13
2016-07-23T07:49:00Z,646.13
2016-07-23T07:50:00Z,647.93
2016-07-23T07:51:00Z,646.23527963
2016-07-23T07:52:00Z,648.29609767
2016-07-23T07:53:00Z,648.29609767
2016-07-23T07:54:00Z,648.76
2016-07-23T07:55:00Z,648.76
2016-07-23T07:56:00Z,648.76
2016-07-23T07:57:00Z,649.48434955
2016-07-23T07:58:00Z,650.18
2016-07-23T07:59:00Z,650.18
2016-07-23T08:00:00Z,651.08
2016-07-23T08:01:00Z,651.08
2016-07-23T08:02:00Z,651.53155162
2016-07-23T08:03:00Z,651.53155162
2016-07-23T08:04:00Z,649.74
2016-07-23T08:05:00Z,649.74
2016-07-23T08:06:00Z,649.74
2016-07-23T08:07:00Z,650.45741676
2016-07-23T08:08:00Z,650.45741676
2016-07-23T08:09:00Z,650.54
2016-07-23T08:10:00Z,650.31
2016-07-23T08:11:00Z,650.31
2016-07-23T08:12:00Z,650.31
2016-07-23T08:13:00Z,651.48792122
2016-07-23T08:14:00Z,651.48792122
2016-07-23T08:15:00Z,650.70082001
2016-07-23T08:16:00Z,650.4414365
2016-07-23T08:17:00Z,650.4414365
2016-07-23T08:18:00Z,650.4414365
2016-07-23T08:19:00Z,650.4414365
2016-07-23T08:20:00Z,650.4414365
2016-07-23T08:21:00Z,650.4414365
2016-07-23T08:22:00Z,650.4414365
2016-07-23T08:23:00Z,650.4414365
2016-07-23T08:24:00Z,650.47261483
2016-07-23T08:25:00Z,650.47261483
2016-07-23T08:26:00Z,650.58707773
2016-07-23T08:27:00Z,650.42
2016-07-23T08:28:00Z,650.42
2016-07-23T08:29:00Z,650.34
2016-07-23T08:30:00Z,650.34
2016-07-23T08:31:00Z,650.34
2016-07-23T08:32:00Z,651.36
2016-07-23T08:33:00Z,651.36
2016-07-23T08:34:00Z,651.36
2016-07-23T08:35:00Z,651.36
2016-07-23T08:36:00Z,651.36
2016-07-23T08:37:00Z,651.36
2016-07-23T08:38:00Z,651.36
2016-07-23T08:39:00Z,650.3
2016-07-23T08:40:00Z,650.3
2016-07-23T08:41:00Z,650.71710076
2016-07-23T08:42:00Z,650.71710076
2016-07-23T08:43:00Z,651.80339737
2016-07-23T08:44:00Z,652.4
2016-07-23T08:45:00Z,652.4
2016-07-23T08:46:00Z,652.3969595
2016-07-23T08:47:00Z,652.26962014
2016-07-23T08:48:00Z,652.30467727
2016-07-23T08:49:00Z,652.3
2016-07-23T08:50:00Z,652.3
2016-07-23T08:51:00Z,652.3
2016-07-23T08:52:00Z,652.3
2016-07-23T08:53:00Z,652.3
2016-07-23T08:54:00Z,652.3
2016-07-23T08:55:00Z,654.05954439
2016-07-23T08:56:00Z,655.01
2016-07-23T08:57:00Z,655.01
2016-07-23T08:58:00Z,655.17
2016-07-23T08:59:00Z,655.17
2016-07-23T09:00:00Z,653.88
2016-07-23T09:01:00Z,653.88
2016-07-23T09:02:00Z,653.88
2016-07-23T09:03:00Z,653.88
2016-07-23T09:04:00Z,653.57
2016-07-23T09:05:00Z,653.57
2016-07-23T09:06:00Z,653.57
2016-07-23T09:07:00Z,653.57
2016-07-23T09:08:00Z,655.55
2016-07-23T09:09:00Z,655.55
2016-07-23T09:10:00Z,655.55
2016-07-23T09:11:00Z,655.96448625
2016-07-23T09:12:00Z,655.5428043
2016-07-23T09:13:00Z,655.5428043
2016-07-23T09:14:00Z,655.5428043
2016-07-23T09:15:00Z,655.5428043
2016-07-23T09:16:00Z,655.5428043
2016-07-23T09:17:00Z,655.5428043
2016-07-23T09:18:00Z,653.77296117
2016-07-23T09:19:00Z,653.77296117
2016-07-23T09:20:00Z,653.77296117
2016-07-23T09:21:00Z,653.77296117
2016-07-23T09:22:00Z,653.77296117
2016-07-23T09:23:00Z,653.77296117
2016-07-23T09:24:00Z,653.77296117
2016-07-23T09:25:00Z,653.98
2016-07-23T09:26:00Z,653.98
2016-07-23T09:27:00Z,653.98
2016-07-23T09:28:00Z,653.98
2016-07-23T09:29:00Z,653.98
2016-07-23T09:30:00Z,654.40005972
2016-07-23T09:31:00Z,654.40005972
2016-07-23T09:32:00Z,654.40005972
2016-07-23T09:33:00Z,654.40005972
2016-07-23T09:34:00Z,654.40005972
2016-07-23T09:35:00Z,654.40005972
2016-07-23T09:36:00Z,654.40005972
2016-07-23T09:37:00Z,654.40005972
2016-07-23T09:38:00Z,653.02
2016-07-23T09:39:00Z,653.02
2016-07-23T09:40:00Z,653
2016-07-23T09:41:00Z,653
2016-07-23T09:42:00Z,653
2016-07-23T09:43:00Z,653.06
2016-07-23T09:44:00Z,653.06
2016-07-23T09:45:00Z,651.99
2016-07-23T09:46:00Z,651.99
2016-07-23T09:47:00Z,651.99
2016-07-23T09:48:00Z,651.99
2016-07-23T09:49:00Z,651.99
2016-07-23T09:50:00Z,651.99
2016-07-23T09:51:00Z,651.95
2016-07-23T09:52:00Z,651.95
2016-07-23T09:53:00Z,651.95
2016-07-23T09:54:00Z,651.95
2016-07-23T09:55:00Z,651.95
2016-07-23T09:56:00Z,651.95
2016-07-23T09:57:00Z,651.95
2016-07-23T09:58:00Z,651.95
2016-07-23T09:59:00Z,654.13977055
2016-07-23T10:00:00Z,654.13977055
2016-07-23T10:01:00Z,653.21
2016-07-23T10:02:00Z,653.21
2016-07-23T10:03:00Z,653.21
2016-07-23T10:04:00Z,653.21
2016-07-23T10:05:00Z,654.77246011
2016-07-23T10:06:00Z,653.4
2016-07-23T10:07:00Z,654.89
2016-07-23T10:08:00Z,654.89
2016-07-23T10:09:00Z,654.89
2016-07-23T10:10:00Z,653.52
2016-07-23T10:11:00Z,653.73069426
2016-07-23T10:12:00Z,654.01
2016-07-23T10:13:00Z,654.83160364
2016-07-23T10:14:00Z,654.83160364
2016-07-23T10:15:00Z,654.90209024
2016-07-23T10:16:00Z,655.54
2016-07-23T10:17:00Z,655.54
2016-07-23T10:18:00Z,655.54
2016-07-23T10:19:00Z,655.54
2016-07-23T10:20:00Z,655.54
2016-07-23T10:21:00Z,655.74822246
2016-07-23T10:22:00Z,654.6
2016-07-23T10:23:00Z,655.79009901
2016-07-23T10:24:00Z,655.16748607
2016-07-23T10:25:00Z,655.7
2016-07-23T10:26:00Z,654.38
2016-07-23T10:27:00Z,654.38
2016-07-23T10:28:00Z,654.38
2016-07-23T10:29:00Z,656.18466297
2016-07-23T10:30:00Z,655.73270149
2016-07-23T10:31:00Z,655.73270149
2016-07-23T10:32:00Z,655.73270149
2016-07-23T10:33:00Z,655.73270149
2016-07-23T10:34:00Z,655.27
2016-07-23T10:35:00Z,655.27
2016-07-23T10:36:00Z,655.27
2016-07-23T10:37:00Z,656.36
2016-07-23T10:38:00Z,656.36
2016-07-23T10:39:00Z,656.36
2016-07-23T10:40:00Z,656.36
2016-07-23T10:41:00Z,654
2016-07-23T10:42:00Z,656.14732758
2016-07-23T10:43:00Z,655.18232159
2016-07-23T10:44:00Z,655.18232159
2016-07-23T10:45:00Z,655.18232159
2016-07-23T10:46:00Z,655.99
2016-07-23T10:47:00Z,655.99
2016-07-23T10:48:00Z,655.99
2016-07-23T10:49:00Z,655.99
2016-07-23T10:50:00Z,654.91
2016-07-23T10:51:00Z,654.17100543
2016-07-23T10:52:00Z,654.17100543
2016-07-23T10:53:00Z,654.59365127
2016-07-23T10:54:00Z,654.59365127
2016-07-23T10:55:00Z,654.59365127
2016-07-23T10:56:00Z,654.59365127
2016-07-23T10:57:00Z,655.17
2016-07-23T10:58:00Z,655.17
2016-07-23T10:59:00Z,654
2016-07-23T11:00:00Z,653.86
2016-07-23T11:01:00Z,653.92
2016-07-23T11:02:00Z,653.92
2016-07-23T11:03:00Z,654.7604433
2016-07-23T11:04:00Z,655.18953054
2016-07-23T11:05:00Z,655.32
2016-07-23T11:06:00Z,655.98
2016-07-23T11:07:00Z,655.98
2016-07-23T11:08:00Z,655.98
2016-07-23T11:09:00Z,655.81
2016-07-23T11:10:00Z,655.93189813
2016-07-23T11:11:00Z,655.96
2016-07-23T11:12:00Z,656.19
2016-07-23T11:13:00Z,656.19
2016-07-23T11:14:00Z,656.19
2016-07-23T11:15:00Z,656.19
2016-07-23T11:16:00Z,656.2
2016-07-23T11:17:00Z,656.2
2016-07-23T11:18:00Z,654.78
2016-07-23T11:19:00Z,654.78
2016-07-23T11:20:00Z,654.78
2016-07-23T11:21:00Z,654.78
2016-07-23T11:22:00Z,654.78
2016-07-23T11:23:00Z,654.78
2016-07-23T11:24:00Z,654.78
2016-07-23T11:25:00Z,654.78
2016-07-23T11:26:00Z,654.78
2016-07-23T11:27:00Z,654.78
2016-07-23T11:28:00Z,656.21
2016-07-23T11:29:00Z,655.07
2016-07-23T11:30:00Z,655.07
2016-07-23T11:31:00Z,655.07
2016-07-23T11:32:00Z,655.07
2016-07-23T11:33:00Z,656.20019352
2016-07-23T11:34:00Z,656.20019352
2016-07-23T11:35:00Z,655.25565477
2016-07-23T11:36:00Z,656.18892052
2016-07-23T11:37:00Z,655
2016-07-23T11:38:00Z,655
2016-07-23T11:39:00Z,655
2016-07-23T11:40:00Z,655
2016-07-23T11:41:00Z,655
2016-07-23T11:42:00Z,655
2016-07-23T11:43:00Z,655
2016-07-23T11:44:00Z,654.9524533
2016-07-23T11:45:00Z,654.9524533
2016-07-23T11:46:00Z,654.9524533
2016-07-23T11:47:00Z,654.9524533
2016-07-23T11:48:00Z,654.9524533
2016-07-23T11:49:00Z,654.9524533
2016-07-23T11:50:00Z,654.9524533
2016-07-23T11:51:00Z,656.16005538
2016-07-23T11:52:00Z,656.14
2016-07-23T11:53:00Z,656.14
2016-07-23T11:54:00Z,656.1067609
2016-07-23T11:55:00Z,655.01
2016-07-23T11:56:00Z,656.18
2016-07-23T11:57:00Z,656.18
2016-07-23T11:58:00Z,656.18
2016-07-23T11:59:00Z,656.18
2016-07-23T12:00:00Z,656.18
2016-07-23T12:01:00Z,656.18
2016-07-23T12:02:00Z,654.89
2016-07-23T12:03:00Z,654.89
2016-07-23T12:04:00Z,654.89
2016-07-23T12:05:00Z,654.89
2016-07-23T12:06:00Z,654.55
2016-07-23T12:07:00Z,654.55
2016-07-23T12:08:00Z,654.55
2016-07-23T12:09:00Z,654.55
2016-07-23T12:10:00Z,654.55
2016-07-23T12:11:00Z,654.55
2016-07-23T12:12:00Z,654.55
2016-07-23T12:13:00Z,656.19
2016-07-23T12:14:00Z,656.19
2016-07-23T12:15:00Z,654.69024292
2016-07-23T12:16:00Z,654.62
2016-07-23T12:17:00Z,654.62
2016-07-23T12:18:00Z,656.13045174
2016-07-23T12:19:00Z,656.21
2016-07-23T12:20:00Z,654.89
2016-07-23T12:21:00Z,654.89
2016-07-23T12:22:00Z,654.89
2016-07-23T12:23:00Z,654.89
2016-07-23T12:24:00Z,654.89
2016-07-23T12:25:00Z,654.89
2016-07-23T12:26:00Z,654.89
2016-07-23T12:27:00Z,654.89
2016-07-23T12:28:00Z,654.89
2016-07-23T12:29:00Z,655.36361444
2016-07-23T12:30:00Z,655.36361444
2016-07-23T12:31:00Z,655.36361444
2016-07-23T12:32:00Z,655.36361444
2016-07-23T12:33:00Z,655.36361444
2016-07-23T12:34:00Z,655.36361444
2016-07-23T12:35:00Z,654.98
2016-07-23T12:36:00Z,654.98
2016-07-23T12:37:00Z,654.62
2016-07-23T12:38:00Z,654.62
2016-07-23T12:39:00Z,655.88039109
2016-07-23T12:40:00Z,655.88039109
2016-07-23T12:41:00Z,655.88039109
2016-07-23T12:42:00Z,655.88039109
2016-07-23T12:43:00Z,655.88039109
2016-07-23T12:44:00Z,655.88039109
2016-07-23T12:45:00Z,655.88039109
2016-07-23T12:46:00Z,655.88039109
2016-07-23T12:47:00Z,655.88039109
2016-07-23T12:48:00Z,655.88039109
2016-07-23T12:49:00Z,655.88039109
2016-07-23T12:50:00Z,655.88039109
2016-07-23T12:51:00Z,654.4265328
2016-07-23T12:52:00Z,654.4265328
2016-07-23T12:53:00Z,654.4265328
2016-07-23T12:54:00Z,654.4265328
2016-07-23T12:55:00Z,654.4265328
2016-07-23T12:56:00Z,654.4265328
2016-07-23T12:57:00Z,654.4265328
2016-07-23T12:58:00Z,654.4265328
2016-07-23T12:59:00Z,654.4265328
2016-07-23T13:00:00Z,654.4265328
2016-07-23T13:01:00Z,654.4265328
2016-07-23T13:02:00Z,654.4265328
2016-07-23T13:03:00Z,654.33
2016-07-23T13:04:00Z,655.71874068
2016-07-23T13:05:00Z,654.33
2016-07-23T13:06:00Z,654.33
2016-07-23T13:07:00Z,654.33
2016-07-23T13:08:00Z,654.33
2016-07-23T13:09:00Z,656
2016-07-23T13:10:00Z,654.22871105
2016-07-23T13:11:00Z,654.22871105
2016-07-23T13:12:00Z,654.22871105
2016-07-23T13:13:00Z,654.03242588
2016-07-23T13:14:00Z,654.03242588
2016-07-23T13:15:00Z,654.03242588
2016-07-23T13:16:00Z,655.18
2016-07-23T13:17:00Z,655.18
2016-07-23T13:18:00Z,655.17
2016-07-23T13:19:00Z,653.98670905
2016-07-23T13:20:00Z,654.96991776
2016-07-23T13:21:00Z,654.94241084
2016-07-23T13:22:00Z,654.94241084
2016-07-23T13:23:00Z,654.94241084
2016-07-23T13:24:00Z,654.61
2016-07-23T13:25:00Z,654.61
2016-07-23T13:26:00Z,654.61
2016-07-23T13:27:00Z,654.61
2016-07-23T13:28:00Z,653.76228843
2016-07-23T13:29:00Z,654.79195311
2016-07-23T13:30:00Z,654.79195311
2016-07-23T13:31:00Z,654.79195311
2016-07-23T13:32:00Z,654.79195311
2016-07-23T13:33:00Z,655.93
2016-07-23T13:34:00Z,655.82
2016-07-23T13:35:00Z,655.78840882
2016-07-23T13:36:00Z,655.78840882
2016-07-23T13:37:00Z,655.78840882
2016-07-23T13:38:00Z,655.78840882
2016-07-23T13:39:00Z,655.78840882
2016-07-23T13:40:00Z,655.78840882
2016-07-23T13:41:00Z,655.92491374
2016-07-23T13:42:00Z,655.92491374
2016-07-23T13:43:00Z,655.92491374
2016-07-23T13:44:00Z,655.77
2016-07-23T13:45:00Z,655.77
2016-07-23T13:46:00Z,655.77
2016-07-23T13:47:00Z,654.54178855
2016-07-23T13:48:00Z,654.5
2016-07-23T13:49:00Z,654.52
2016-07-23T13:50:00Z,654.52
2016-07-23T13:51:00Z,654.6294605
2016-07-23T13:52:00Z,654.6294605
2016-07-23T13:53:00Z,654.6294605
2016-07-23T13:54:00Z,654.63
2016-07-23T13:55:00Z,654.63715469
2016-07-23T13:56:00Z,654.63715469
2016-07-23T13:57:00Z,654.63715469
2016-07-23T13:58:00Z,654.63715469
2016-07-23T13:59:00Z,654.65
2016-07-23T14:00:00Z,654.64154899
2016-07-23T14:01:00Z,654.64154899
2016-07-23T14:02:00Z,654.64154899
2016-07-23T14:03:00Z,654.64154899
2016-07-23T14:04:00Z,654.64154899
2016-07-23T14:05:00Z,653.93
2016-07-23T14:06:00Z,653.93
2016-07-23T14:07:00Z,653.93
2016-07-23T14:08:00Z,654.65
2016-07-23T14:09:00Z,654.65
2016-07-23T14:10:00Z,653.85047661
2016-07-23T14:11:00Z,653.79832669
2016-07-23T14:12:00Z,654.63
2016-07-23T14:13:00Z,653.40214641
2016-07-23T14:14:00Z,654.63
2016-07-23T14:15:00Z,653.32608315
2016-07-23T14:16:00Z,654.01
2016-07-23T14:17:00Z,654.01
2016-07-23T14:18:00Z,654.01
2016-07-23T14:19:00Z,653.48
2016-07-23T14:20:00Z,653.48
2016-07-23T14:21:00Z,654.46645022
2016-07-23T14:22:00Z,654.49
2016-07-23T14:23:00Z,653.525
2016-07-23T14:24:00Z,654.49
2016-07-23T14:25:00Z,654.49
2016-07-23T14:26:00Z,654.56934744
2016-07-23T14:27:00Z,654.65
2016-07-23T14:28:00Z,654.39631171
2016-07-23T14:29:00Z,654.65
2016-07-23T14:30:00Z,654.22
2016-07-23T14:31:00Z,654.21
2016-07-23T14:32:00Z,653.73272727
2016-07-23T14:33:00Z,653.73272727
2016-07-23T14:34:00Z,653.57182676
2016-07-23T14:35:00Z,654.65
2016-07-23T14:36:00Z,654.65
2016-07-23T14:37:00Z,654.65
2016-07-23T14:38:00Z,654.65
2016-07-23T14:39:00Z,654.65
2016-07-23T14:40:00Z,654.65
2016-07-23T14:41:00Z,654.645
2016-07-23T14:42:00Z,654.65
2016-07-23T14:43:00Z,654.65
2016-07-23T14:44:00Z,654.65
2016-07-23T14:45:00Z,654.65
2016-07-23T14:46:00Z,654.96
2016-07-23T14:47:00Z,654.97
2016-07-23T14:48:00Z,654.97
2016-07-23T14:49:00Z,654.97
2016-07-23T14:50:00Z,654.97
2016-07-23T14:51:00Z,654.97
2016-07-23T14:52:00Z,654.96998424
2016-07-23T14:53:00Z,654.96998424
2016-07-23T14:54:00Z,654.65
2016-07-23T14:55:00Z,654.65
2016-07-23T14:56:00Z,654.65
2016-07-23T14:57:00Z,654.65
2016-07-23T14:58:00Z,654.65
2016-07-23T14:59:00Z,654.65
2016-07-23T15:00:00Z,654.65
2016-07-23T15:01:00Z,654.65
2016-07-23T15:02:00Z,654.01
2016-07-23T15:03:00Z,654.01
2016-07-23T15:04:00Z,654.49297828
2016-07-23T15:05:00Z,654.49297828
2016-07-23T15:06:00Z,654.49297828
2016-07-23T15:07:00Z,654.49297828
2016-07-23T15:08:00Z,654.06859723
2016-07-23T15:09:00Z,654.65
2016-07-23T15:10:00Z,654.77601768
2016-07-23T15:11:00Z,654.04
2016-07-23T15:12:00Z,654.04
2016-07-23T15:13:00Z,655.32
2016-07-23T15:14:00Z,654.02136139
2016-07-23T15:15:00Z,654.2006502
2016-07-23T15:16:00Z,654.2006502
2016-07-23T15:17:00Z,654.2006502
2016-07-23T15:18:00Z,654.2006502
2016-07-23T15:19:00Z,654.2006502
2016-07-23T15:20:00Z,654.03026158
2016-07-23T15:21:00Z,654.55340203
2016-07-23T15:22:00Z,654.55340203
2016-07-23T15:23:00Z,654.55340203
2016-07-23T15:24:00Z,654.01
2016-07-23T15:25:00Z,654.18
2016-07-23T15:26:00Z,655.29623663
2016-07-23T15:27:00Z,655.29623663
2016-07-23T15:28:00Z,654.26
2016-07-23T15:29:00Z,654.26
2016-07-23T15:30:00Z,654.26
2016-07-23T15:31:00Z,655.29
2016-07-23T15:32:00Z,655.29
2016-07-23T15:33:00Z,655.29
2016-07-23T15:34:00Z,655.29
2016-07-23T15:35:00Z,655.29
2016-07-23T15:36:00Z,655.29
2016-07-23T15:37:00Z,655.29
2016-07-23T15:38:00Z,655.29585868
2016-07-23T15:39:00Z,655.25
2016-07-23T15:40:00Z,655.21063482
2016-07-23T15:41:00Z,655.21063482
2016-07-23T15:42:00Z,655.00112606
2016-07-23T15:43:00Z,655.00112606
2016-07-23T15:44:00Z,654.58792079
2016-07-23T15:45:00Z,654.382375
2016-07-23T15:46:00Z,654.382375
2016-07-23T15:47:00Z,654.1759
2016-07-23T15:48:00Z,654.1759
2016-07-23T15:49:00Z,654.12716788
2016-07-23T15:50:00Z,654.0774
2016-07-23T15:51:00Z,654.0774
2016-07-23T15:52:00Z,654.04356828
2016-07-23T15:53:00Z,654.04356828
2016-07-23T15:54:00Z,654.01
2016-07-23T15:55:00Z,654.01
2016-07-23T15:56:00Z,654.01
2016-07-23T15:57:00Z,654.01
2016-07-23T15:58:00Z,654.01
2016-07-23T15:59:00Z,654.01
2016-07-23T16:00:00Z,654.01
2016-07-23T16:01:00Z,654.50397415
2016-07-23T16:02:00Z,654.28073701
2016-07-23T16:03:00Z,654.28073701
2016-07-23T16:04:00Z,654.28073701
2016-07-23T16:05:00Z,654.28073701
2016-07-23T16:06:00Z,654.32160303
2016-07-23T16:07:00Z,654.54352085
2016-07-23T16:08:00Z,654.16866775
2016-07-23T16:09:00Z,654.52791187
2016-07-23T16:10:00Z,653.79778239
2016-07-23T16:11:00Z,654.9886862
2016-07-23T16:12:00Z,654.15412987
2016-07-23T16:13:00Z,654.15412987
2016-07-23T16:14:00Z,654.11388202
2016-07-23T16:15:00Z,653.68
2016-07-23T16:16:00Z,654.59266478
2016-07-23T16:17:00Z,653.8114883
2016-07-23T16:18:00Z,654.96
2016-07-23T16:19:00Z,654.3556328
2016-07-23T16:20:00Z,654.59866954
2016-07-23T16:21:00Z,654.23328111
2016-07-23T16:22:00Z,653.98791316
2016-07-23T16:23:00Z,654.95
2016-07-23T16:24:00Z,654.03820003
2016-07-23T16:25:00Z,654.39415191
2016-07-23T16:26:00Z,654.92
2016-07-23T16:27:00Z,654.14244136
2016-07-23T16:28:00Z,654.14244136
2016-07-23T16:29:00Z,654.14244136
2016-07-23T16:30:00Z,654.14244136
2016-07-23T16:31:00Z,653.78504129
2016-07-23T16:32:00Z,653.78504129
2016-07-23T16:33:00Z,654.10574205
2016-07-23T16:34:00Z,654.10574205
2016-07-23T16:35:00Z,654.58
2016-07-23T16:36:00Z,653.56
2016-07-23T16:37:00Z,654
2016-07-23T16:38:00Z,654
2016-07-23T16:39:00Z,653.54314841
2016-07-23T16:40:00Z,653.53026812
2016-07-23T16:41:00Z,653.01701984
2016-07-23T16:42:00Z,652.87
2016-07-23T16:43:00Z,652.87
2016-07-23T16:44:00Z,652.87
2016-07-23T16:45:00Z,652.87
2016-07-23T16:46:00Z,652.98688233
2016-07-23T16:47:00Z,652.97500889
2016-07-23T16:48:00Z,652.97500889
2016-07-23T16:49:00Z,652.97500889
2016-07-23T16:50:00Z,652.47006622
2016-07-23T16:51:00Z,653.59
2016-07-23T16:52:00Z,652.94354947
2016-07-23T16:53:00Z,652.94354947
2016-07-23T16:54:00Z,652.94354947
2016-07-23T16:55:00Z,652.94354947
2016-07-23T16:56:00Z,652.49745119
2016-07-23T16:57:00Z,652.49745119
2016-07-23T16:58:00Z,652.49745119
2016-07-23T16:59:00Z,653.58
2016-07-23T17:00:00Z,653.58
2016-07-23T17:01:00Z,652.42074444
2016-07-23T17:02:00Z,653.36535403
2016-07-23T17:03:00Z,653.06614007
2016-07-23T17:04:00Z,653.06614007
2016-07-23T17:05:00Z,653.06614007
2016-07-23T17:06:00Z,653.06614007
2016-07-23T17:07:00Z,652.69
2016-07-23T17:08:00Z,652.69
2016-07-23T17:09:00Z,652.69
2016-07-23T17:10:00Z,652.85063843
2016-07-23T17:11:00Z,652.66213925
2016-07-23T17:12:00Z,652.446
2016-07-23T17:13:00Z,652.41
2016-07-23T17:14:00Z,652.41
2016-07-23T17:15:00Z,652.41
2016-07-23T17:16:00Z,652.41
2016-07-23T17:17:00Z,653.31
2016-07-23T17:18:00Z,653.31
2016-07-23T17:19:00Z,653.31
2016-07-23T17:20:00Z,653.26
2016-07-23T17:21:00Z,653.31
2016-07-23T17:22:00Z,653.31
2016-07-23T17:23:00Z,653.31
2016-07-23T17:24:00Z,653.31
2016-07-23T17:25:00Z,653.31
2016-07-23T17:26:00Z,653.43531927
2016-07-23T17:27:00Z,653.43531927
2016-07-23T17:28:00Z,653.43531927
2016-07-23T17:29:00Z,653.43531927
2016-07-23T17:30:00Z,653.7594158
2016-07-23T17:31:00Z,653.06220676
2016-07-23T17:32:00Z,653.06220676
2016-07-23T17:33:00Z,653.06220676
2016-07-23T17:34:00Z,654.71524813
2016-07-23T17:35:00Z,654.71524813
2016-07-23T17:36:00Z,654.71524813
2016-07-23T17:37:00Z,654.71524813
2016-07-23T17:38:00Z,654.71524813
2016-07-23T17:39:00Z,654.71524813
2016-07-23T17:40:00Z,654.94666667
2016-07-23T17:41:00Z,654.95
2016-07-23T17:42:00Z,654.94
2016-07-23T17:43:00Z,654.97452051
2016-07-23T17:44:00Z,654.98
2016-07-23T17:45:00Z,654.97
2016-07-23T17:46:00Z,654.97
2016-07-23T17:47:00Z,654.99
2016-07-23T17:48:00Z,654.99
2016-07-23T17:49:00Z,654.97
2016-07-23T17:50:00Z,654.97
2016-07-23T17:51:00Z,654.97
2016-07-23T17:52:00Z,654.97
2016-07-23T17:53:00Z,654.97
2016-07-23T17:54:00Z,654.97
2016-07-23T17:55:00Z,654.97
2016-07-23T17:56:00Z,654.97
2016-07-23T17:57:00Z,654
2016-07-23T17:58:00Z,654
2016-07-23T17:59:00Z,654
2016-07-23T18:00:00Z,654.88
2016-07-23T18:01:00Z,654.88
2016-07-23T18:02:00Z,654.88
2016-07-23T18:03:00Z,654
2016-07-23T18:04:00Z,654.89
2016-07-23T18:05:00Z,654.89
2016-07-23T18:06:00Z,654.89
2016-07-23T18:07:00Z,654.89990466
2016-07-23T18:08:00Z,654.91
2016-07-23T18:09:00Z,654.91
2016-07-23T18:10:00Z,654.91
2016-07-23T18:11:00Z,654.91
2016-07-23T18:12:00Z,654.91
2016-07-23T18:13:00Z,654.91
2016-07-23T18:14:00Z,654.72559186
2016-07-23T18:15:00Z,654.64504594
2016-07-23T18:16:00Z,654.43306272
2016-07-23T18:17:00Z,653.97189328
2016-07-23T18:18:00Z,653.97189328
2016-07-23T18:19:00Z,654.32791725
2016-07-23T18:20:00Z,653.52658331
2016-07-23T18:21:00Z,655.14115006
2016-07-23T18:22:00Z,655.47
2016-07-23T18:23:00Z,655.47
2016-07-23T18:24:00Z,655.59
2016-07-23T18:25:00Z,655.59
2016-07-23T18:26:00Z,655.28
2016-07-23T18:27:00Z,653.97
2016-07-23T18:28:00Z,655.27
2016-07-23T18:29:00Z,654.19
2016-07-23T18:30:00Z,654.19
2016-07-23T18:31:00Z,655.23
2016-07-23T18:32:00Z,653.35
2016-07-23T18:33:00Z,655.28
2016-07-23T18:34:00Z,655.28
2016-07-23T18:35:00Z,655.28
2016-07-23T18:36:00Z,655.27
2016-07-23T18:37:00Z,655.27
2016-07-23T18:38:00Z,655.27
2016-07-23T18:39:00Z,655.27
2016-07-23T18:40:00Z,654.17539694
2016-07-23T18:41:00Z,654.17539694
2016-07-23T18:42:00Z,654.37906089
2016-07-23T18:43:00Z,654.37906089
2016-07-23T18:44:00Z,654.37906089
2016-07-23T18:45:00Z,654.37906089
2016-07-23T18:46:00Z,654.37906089
2016-07-23T18:47:00Z,654.37906089
2016-07-23T18:48:00Z,655.25
2016-07-23T18:49:00Z,655.25
2016-07-23T18:50:00Z,653.50490993
2016-07-23T18:51:00Z,655.13855358
2016-07-23T18:52:00Z,655.03
2016-07-23T18:53:00Z,653.42
2016-07-23T18:54:00Z,653.42
2016-07-23T18:55:00Z,653.41964525
2016-07-23T18:56:00Z,653.41964525
2016-07-23T18:57:00Z,653.41964525
2016-07-23T18:58:00Z,653.41964525
2016-07-23T18:59:00Z,653.41964525
2016-07-23T19:00:00Z,653.41964525
2016-07-23T19:01:00Z,653.41964525
2016-07-23T19:02:00Z,653.41964525
2016-07-23T19:03:00Z,653.41964525
2016-07-23T19:04:00Z,653.41964525
2016-07-23T19:05:00Z,654.99
2016-07-23T19:06:00Z,654.99
2016-07-23T19:07:00Z,655.11087896
2016-07-23T19:08:00Z,655.11087896
2016-07-23T19:09:00Z,655.11087896
2016-07-23T19:10:00Z,653.92
2016-07-23T19:11:00Z,655.26
2016-07-23T19:12:00Z,655.11834717
2016-07-23T19:13:00Z,655.11834717
2016-07-23T19:14:00Z,655.11834717
2016-07-23T19:15:00Z,655.17373165
2016-07-23T19:16:00Z,655.17373165
2016-07-23T19:17:00Z,655.23
2016-07-23T19:18:00Z,655.23
2016-07-23T19:19:00Z,655.23
2016-07-23T19:20:00Z,655
2016-07-23T19:21:00Z,654.3
2016-07-23T19:22:00Z,655
2016-07-23T19:23:00Z,655
2016-07-23T19:24:00Z,654.77
2016-07-23T19:25:00Z,654.77
2016-07-23T19:26:00Z,654.17566476
2016-07-23T19:27:00Z,654.54
2016-07-23T19:28:00Z,653.8
2016-07-23T19:29:00Z,653.05
2016-07-23T19:30:00Z,654.09
2016-07-23T19:31:00Z,654.09
2016-07-23T19:32:00Z,654.09
2016-07-23T19:33:00Z,654.03
2016-07-23T19:34:00Z,654.03
2016-07-23T19:35:00Z,654.05401034
2016-07-23T19:36:00Z,654.05401034
2016-07-23T19:37:00Z,654.05401034
2016-07-23T19:38:00Z,654.05401034
2016-07-23T19:39:00Z,654.05401034
2016-07-23T19:40:00Z,654.05401034
2016-07-23T19:41:00Z,655.09
2016-07-23T19:42:00Z,655.09
2016-07-23T19:43:00Z,655.09
2016-07-23T19:44:00Z,655.09
2016-07-23T19:45:00Z,655.09
2016-07-23T19:46:00Z,655.09
2016-07-23T19:47:00Z,655.09
2016-07-23T19:48:00Z,655.09
2016-07-23T19:49:00Z,655.09
2016-07-23T19:50:00Z,654.28460193
2016-07-23T19:51:00Z,654.93
2016-07-23T19:52:00Z,654.93
2016-07-23T19:53:00Z,654.93
2016-07-23T19:54:00Z,654.93
2016-07-23T19:55:00Z,654.93
2016-07-23T19:56:00Z,654.93
2016-07-23T19:57:00Z,654.93
2016-07-23T19:58:00Z,654.93
2016-07-23T19:59:00Z,654.8
2016-07-23T20:00:00Z,654.8
2016-07-23T20:01:00Z,654.8
2016-07-23T20:02:00Z,654.62
2016-07-23T20:03:00Z,654.62
2016-07-23T20:04:00Z,654.53
2016-07-23T20:05:00Z,654.53
2016-07-23T20:06:00Z,654.5900886
2016-07-23T20:07:00Z,654.5900886
2016-07-23T20:08:00Z,654.5900886
2016-07-23T20:09:00Z,654.46
2016-07-23T20:10:00Z,654.46
2016-07-23T20:11:00Z,654.46
2016-07-23T20:12:00Z,654.46
2016-07-23T20:13:00Z,654.51
2016-07-23T20:14:00Z,654.54
2016-07-23T20:15:00Z,654.54
2016-07-23T20:16:00Z,654.18932221
2016-07-23T20:17:00Z,654.18932221
2016-07-23T20:18:00Z,654.18932221
2016-07-23T20:19:00Z,654.47
2016-07-23T20:20:00Z,654.47
2016-07-23T20:21:00Z,653.11
2016-07-23T20:22:00Z,654.50762771
2016-07-23T20:23:00Z,654.50762771
2016-07-23T20:24:00Z,654.50762771
2016-07-23T20:25:00Z,654.50762771
2016-07-23T20:26:00Z,654.50762771
2016-07-23T20:27:00Z,654.50762771
2016-07-23T20:28:00Z,654.39
2016-07-23T20:29:00Z,654.83
2016-07-23T20:30:00Z,653.87061341
2016-07-23T20:31:00Z,654.63
2016-07-23T20:32:00Z,653.5
2016-07-23T20:33:00Z,653.5
2016-07-23T20:34:00Z,653.5
2016-07-23T20:35:00Z,653.5
2016-07-23T20:36:00Z,653.5
2016-07-23T20:37:00Z,653.5
2016-07-23T20:38:00Z,653.5
2016-07-23T20:39:00Z,653.5
2016-07-23T20:40:00Z,654.46162874
2016-07-23T20:41:00Z,654.46162874
2016-07-23T20:42:00Z,654.46162874
2016-07-23T20:43:00Z,653.79
2016-07-23T20:44:00Z,653.79
2016-07-23T20:45:00Z,653.79
2016-07-23T20:46:00Z,653.79
2016-07-23T20:47:00Z,653.79
2016-07-23T20:48:00Z,654.98
2016-07-23T20:49:00Z,653.99144863
2016-07-23T20:50:00Z,653.99144863
2016-07-23T20:51:00Z,653.99144863
2016-07-23T20:52:00Z,653.99144863
2016-07-23T20:53:00Z,653.99144863
2016-07-23T20:54:00Z,653.87
2016-07-23T20:55:00Z,653.87
2016-07-23T20:56:00Z,653.79
2016-07-23T20:57:00Z,653.87
2016-07-23T20:58:00Z,653.87
2016-07-23T20:59:00Z,653.87
2016-07-23T21:00:00Z,653.87
2016-07-23T21:01:00Z,654.02
2016-07-23T21:02:00Z,654.02
2016-07-23T21:03:00Z,654.02
2016-07-23T21:04:00Z,654.95
2016-07-23T21:05:00Z,654.95
2016-07-23T21:06:00Z,654.95
2016-07-23T21:07:00Z,653.8175157
2016-07-23T21:08:00Z,653.8175157
2016-07-23T21:09:00Z,654.54
2016-07-23T21:10:00Z,654.54
2016-07-23T21:11:00Z,654.54
2016-07-23T21:12:00Z,654.54
2016-07-23T21:13:00Z,654.54
2016-07-23T21:14:00Z,654.54
2016-07-23T21:15:00Z,653.52
2016-07-23T21:16:00Z,654.6
2016-07-23T21:17:00Z,654.6
2016-07-23T21:18:00Z,654.6
2016-07-23T21:19:00Z,654.6
2016-07-23T21:20:00Z,654.61
2016-07-23T21:21:00Z,653.52
2016-07-23T21:22:00Z,653.52
2016-07-23T21:23:00Z,653.84266476
2016-07-23T21:24:00Z,653.84266476
2016-07-23T21:25:00Z,654.53047869
2016-07-23T21:26:00Z,653.82569503
2016-07-23T21:27:00Z,653.82569503
2016-07-23T21:28:00Z,653.82569503
2016-07-23T21:29:00Z,654.53186934
2016-07-23T21:30:00Z,654.53186934
2016-07-23T21:31:00Z,654.53186934
2016-07-23T21:32:00Z,654.53186934
2016-07-23T21:33:00Z,654.53186934
2016-07-23T21:34:00Z,653.87
2016-07-23T21:35:00Z,653.87
2016-07-23T21:36:00Z,653.87
2016-07-23T21:37:00Z,655.25
2016-07-23T21:38:00Z,655.25
2016-07-23T21:39:00Z,655.25
2016-07-23T21:40:00Z,655.25
2016-07-23T21:41:00Z,655.25
2016-07-23T21:42:00Z,655.26035464
2016-07-23T21:43:00Z,655.26035464
2016-07-23T21:44:00Z,655.25
2016-07-23T21:45:00Z,655.25
2016-07-23T21:46:00Z,655.25
2016-07-23T21:47:00Z,655.25
2016-07-23T21:48:00Z,655.24547386
2016-07-23T21:49:00Z,655.22
2016-07-23T21:50:00Z,655.27
2016-07-23T21:51:00Z,655.27
2016-07-23T21:52:00Z,655.27
2016-07-23T21:53:00Z,655.27
2016-07-23T21:54:00Z,655.27
2016-07-23T21:55:00Z,655.27
2016-07-23T21:56:00Z,655.27
2016-07-23T21:57:00Z,655.27
2016-07-23T21:58:00Z,655.27
2016-07-23T21:59:00Z,655.27
2016-07-23T22:00:00Z,655.27
2016-07-23T22:01:00Z,655.27
2016-07-23T22:02:00Z,655.27
2016-07-23T22:03:00Z,655.27
2016-07-23T22:04:00Z,655.27
2016-07-23T22:05:00Z,655.27
2016-07-23T22:06:00Z,655.27
2016-07-23T22:07:00Z,655.27
2016-07-23T22:08:00Z,655.27
2016-07-23T22:09:00Z,655.27
2016-07-23T22:10:00Z,655.27
2016-07-23T22:11:00Z,655.27
2016-07-23T22:12:00Z,655.27
2016-07-23T22:13:00Z,655.27
2016-07-23T22:14:00Z,655.27
2016-07-23T22:15:00Z,655.27
2016-07-23T22:16:00Z,655.27
2016-07-23T22:17:00Z,655.27
2016-07-23T22:18:00Z,655.27
2016-07-23T22:19:00Z,655.27
2016-07-23T22:20:00Z,655.27
2016-07-23T22:21:00Z,655.27
2016-07-23T22:22:00Z,655.27
2016-07-23T22:23:00Z,655.27
2016-07-23T22:24:00Z,655.27
2016-07-23T22:25:00Z,655.27
2016-07-23T22:26:00Z,654.54
2016-07-23T22:27:00Z,654.12
2016-07-23T22:28:00Z,654.81609009
2016-07-23T22:29:00Z,653.39476285
2016-07-23T22:30:00Z,654.9289102
2016-07-23T22:31:00Z,655.31
2016-07-23T22:32:00Z,655.31
2016-07-23T22:33:00Z,655.31
2016-07-23T22:34:00Z,655.31
2016-07-23T22:35:00Z,655.31
2016-07-23T22:36:00Z,655.31
2016-07-23T22:37:00Z,655.31
2016-07-23T22:38:00Z,655.31
2016-07-23T22:39:00Z,655.31
2016-07-23T22:40:00Z,655.31
2016-07-23T22:41:00Z,655.31
2016-07-23T22:42:00Z,655.31
2016-07-23T22:43:00Z,654.26
2016-07-23T22:44:00Z,654.26
2016-07-23T22:45:00Z,654.26
2016-07-23T22:46:00Z,654.06
2016-07-23T22:47:00Z,654.06
2016-07-23T22:48:00Z,654.06
2016-07-23T22:49:00Z,654.06
2016-07-23T22:50:00Z,654.06
2016-07-23T22:51:00Z,654.06
2016-07-23T22:52:00Z,654.06
2016-07-23T22:53:00Z,654.06
2016-07-23T22:54:00Z,654.06
2016-07-23T22:55:00Z,654.05
2016-07-23T22:56:00Z,653.55279459
2016-07-23T22:57:00Z,654.06
2016-07-23T22:58:00Z,654.06
2016-07-23T22:59:00Z,654.06
2016-07-23T23:00:00Z,653.44877598
2016-07-23T23:01:00Z,653.60343668
2016-07-23T23:02:00Z,654.05
2016-07-23T23:03:00Z,654.05
2016-07-23T23:04:00Z,654.05
2016-07-23T23:05:00Z,654.05
2016-07-23T23:06:00Z,654.05
2016-07-23T23:07:00Z,654.05794908
2016-07-23T23:08:00Z,653.62195712
2016-07-23T23:09:00Z,654.07
2016-07-23T23:10:00Z,654.07
2016-07-23T23:11:00Z,654.07
2016-07-23T23:12:00Z,653.27
2016-07-23T23:13:00Z,653.27
2016-07-23T23:14:00Z,654.07
2016-07-23T23:15:00Z,653.58180873
2016-07-23T23:16:00Z,653.58180873
2016-07-23T23:17:00Z,653.58180873
2016-07-23T23:18:00Z,653.58180873
2016-07-23T23:19:00Z,653.58180873
2016-07-23T23:20:00Z,654.07
2016-07-23T23:21:00Z,654.07
2016-07-23T23:22:00Z,654.07
2016-07-23T23:23:00Z,654.07
2016-07-23T23:24:00Z,654.07
2016-07-23T23:25:00Z,653.8
2016-07-23T23:26:00Z,653.8
2016-07-23T23:27:00Z,653.8
2016-07-23T23:28:00Z,653.8
2016-07-23T23:29:00Z,653.8
2016-07-23T23:30:00Z,653.8
2016-07-23T23:31:00Z,654.06828733
2016-07-23T23:32:00Z,654.06828733
2016-07-23T23:33:00Z,654.06828733
2016-07-23T23:34:00Z,654.07
2016-07-23T23:35:00Z,654.07
2016-07-23T23:36:00Z,653.54342185
2016-07-23T23:37:00Z,653.54342185
2016-07-23T23:38:00Z,653.54342185
2016-07-23T23:39:00Z,655.00729494
2016-07-23T23:40:00Z,655.00729494
2016-07-23T23:41:00Z,655.00729494
2016-07-23T23:42:00Z,655.00729494
2016-07-23T23:43:00Z,654.08
2016-07-23T23:44:00Z,654.08
2016-07-23T23:45:00Z,655.53
2016-07-23T23:46:00Z,655.53
2016-07-23T23:47:00Z,655.53
2016-07-23T23:48:00Z,655.53
2016-07-23T23:49:00Z,655.58979532
2016-07-23T23:50:00Z,655.58979532
2016-07-23T23:51:00Z,655.58979532
2016-07-23T23:52:00Z,655.58979532
2016-07-23T23:53:00Z,655.52
2016-07-23T23:54:00Z,655.52
2016-07-23T23:55:00Z,655.52
2016-07-23T23:56:00Z,655.52
2016-07-23T23:57:00Z,655.52
2016-07-23T23:58:00Z,655.52
2016-07-23T23:59:00Z,655.52
2016-07-24T00:00:00Z,655.52
2016-07-24T00:01:00Z,655.52
2016-07-24T00:02:00Z,655.52
2016-07-24T00:03:00Z,655.52
2016-07-24T00:04:00Z,655.52
2016-07-24T00:05:00Z,655.52
2016-07-24T00:06:00Z,653.75
2016-07-24T00:07:00Z,655.5
2016-07-24T00:08:00Z,655.5
2016-07-24T00:09:00Z,655.5
2016-07-24T00:10:00Z,655.58975284
2016-07-24T00:11:00Z,655.58975284
2016-07-24T00:12:00Z,655.58975284
2016-07-24T00:13:00Z,655.58975284
2016-07-24T00:14:00Z,653.76
2016-07-24T00:15:00Z,653.76
2016-07-24T00:16:00Z,655.6
2016-07-24T00:17:00Z,655.6
2016-07-24T00:18:00Z,655.6
2016-07-24T00:19:00Z,655.6
2016-07-24T00:20:00Z,655.6
2016-07-24T00:21:00Z,655.6
2016-07-24T00:22:00Z,655.6
2016-07-24T00:23:00Z,655.6
2016-07-24T00:24:00Z,655.6
2016-07-24T00:25:00Z,655.6
2016-07-24T00:26:00Z,655.6
2016-07-24T00:27:00Z,655.6
2016-07-24T00:28:00Z,655.6
2016-07-24T00:29:00Z,653.77
2016-07-24T00:30:00Z,653.77
2016-07-24T00:31:00Z,653.77
2016-07-24T00:32:00Z,653.77
2016-07-24T00:33:00Z,653.77
2016-07-24T00:34:00Z,653.77
2016-07-24T00:35:00Z,653.77
2016-07-24T00:36:00Z,653.77
2016-07-24T00:37:00Z,653.77
2016-07-24T00:38:00Z,653.77
2016-07-24T00:39:00Z,653.77
2016-07-24T00:40:00Z,653.77
2016-07-24T00:41:00Z,653.88
2016-07-24T00:42:00Z,653.88
2016-07-24T00:43:00Z,654.64548929
2016-07-24T00:44:00Z,654.64548929
2016-07-24T00:45:00Z,654.64548929
2016-07-24T00:46:00Z,654.64548929
2016-07-24T00:47:00Z,654.64548929
2016-07-24T00:48:00Z,654.64548929
2016-07-24T00:49:00Z,654.64548929
2016-07-24T00:50:00Z,654.64548929
2016-07-24T00:51:00Z,655.6
2016-07-24T00:52:00Z,655.6
2016-07-24T00:53:00Z,655.6
2016-07-24T00:54:00Z,655.6
2016-07-24T00:55:00Z,655.6
2016-07-24T00:56:00Z,655.6
2016-07-24T00:57:00Z,655.6
2016-07-24T00:58:00Z,655.6
2016-07-24T00:59:00Z,655.6
2016-07-24T01:00:00Z,655.6
2016-07-24T01:01:00Z,655.6
2016-07-24T01:02:00Z,655.55
2016-07-24T01:03:00Z,655.55
2016-07-24T01:04:00Z,655.55
2016-07-24T01:05:00Z,655.55
2016-07-24T01:06:00Z,655.55
2016-07-24T01:07:00Z,655.55
2016-07-24T01:08:00Z,655.55
2016-07-24T01:09:00Z,655.55
2016-07-24T01:10:00Z,655.55
2016-07-24T01:11:00Z,655.55
2016-07-24T01:12:00Z,655.55
2016-07-24T01:13:00Z,655.55
2016-07-24T01:14:00Z,655.55
2016-07-24T01:15:00Z,655.55
2016-07-24T01:16:00Z,655.55
2016-07-24T01:17:00Z,655.55
2016-07-24T01:18:00Z,655.55
2016-07-24T01:19:00Z,655.55
2016-07-24T01:20:00Z,655.55
2016-07-24T01:21:00Z,655.55
2016-07-24T01:22:00Z,655.55
2016-07-24T01:23:00Z,655.55
2016-07-24T01:24:00Z,655.55
2016-07-24T01:25:00Z,655.55
2016-07-24T01:26:00Z,655.37
2016-07-24T01:27:00Z,655.37
2016-07-24T01:28:00Z,655.37
2016-07-24T01:29:00Z,655.37
2016-07-24T01:30:00Z,655.37
2016-07-24T01:31:00Z,655.37
2016-07-24T01:32:00Z,655.37
2016-07-24T01:33:00Z,655.39875925
2016-07-24T01:34:00Z,655.39875925
2016-07-24T01:35:00Z,655.39875925
2016-07-24T01:36:00Z,655.39875925
2016-07-24T01:37:00Z,655.39875925
2016-07-24T01:38:00Z,655.39875925
2016-07-24T01:39:00Z,655.39875925
2016-07-24T01:40:00Z,655.5
2016-07-24T01:41:00Z,655.5
2016-07-24T01:42:00Z,655.5
2016-07-24T01:43:00Z,655.5
2016-07-24T01:44:00Z,655.5
2016-07-24T01:45:00Z,655.5
2016-07-24T01:46:00Z,655.5
2016-07-24T01:47:00Z,655.5
2016-07-24T01:48:00Z,655.5
2016-07-24T01:49:00Z,655.5
2016-07-24T01:50:00Z,654.89
2016-07-24T01:51:00Z,654.89
2016-07-24T01:52:00Z,654.89
2016-07-24T01:53:00Z,654.89
2016-07-24T01:54:00Z,654.89
2016-07-24T01:55:00Z,654.89
2016-07-24T01:56:00Z,653.55651258
2016-07-24T01:57:00Z,653.55651258
2016-07-24T01:58:00Z,653.55651258
2016-07-24T01:59:00Z,653.55651258
2016-07-24T02:00:00Z,653.55651258
2016-07-24T02:01:00Z,653.7
2016-07-24T02:02:00Z,653.7
2016-07-24T02:03:00Z,653.7
2016-07-24T02:04:00Z,653.7
2016-07-24T02:05:00Z,653.7
2016-07-24T02:06:00Z,653.7
2016-07-24T02:07:00Z,653.7
2016-07-24T02:08:00Z,653.7
2016-07-24T02:09:00Z,653.7
2016-07-24T02:10:00Z,653.7
2016-07-24T02:11:00Z,653.7
2016-07-24T02:12:00Z,653.7
2016-07-24T02:13:00Z,652.63737103
2016-07-24T02:14:00Z,652.44391447
2016-07-24T02:15:00Z,653.03
2016-07-24T02:16:00Z,653.03
2016-07-24T02:17:00Z,653.03
2016-07-24T02:18:00Z,653.1
2016-07-24T02:19:00Z,653.1
2016-07-24T02:20:00Z,653.1
2016-07-24T02:21:00Z,653.1
2016-07-24T02:22:00Z,653.1
2016-07-24T02:23:00Z,653.42
2016-07-24T02:24:00Z,653.42
2016-07-24T02:25:00Z,653.42
2016-07-24T02:26:00Z,653.42
2016-07-24T02:27:00Z,653.42
2016-07-24T02:28:00Z,653.42
2016-07-24T02:29:00Z,653.42
2016-07-24T02:30:00Z,653.42
2016-07-24T02:31:00Z,653.42
2016-07-24T02:32:00Z,653.42
2016-07-24T02:33:00Z,653.42
2016-07-24T02:34:00Z,653.42
2016-07-24T02:35:00Z,653.42
2016-07-24T02:36:00Z,653
2016-07-24T02:37:00Z,652.17
2016-07-24T02:38:00Z,653.79
2016-07-24T02:39:00Z,653.79
2016-07-24T02:40:00Z,653.85
2016-07-24T02:41:00Z,653.85
2016-07-24T02:42:00Z,653.52
2016-07-24T02:43:00Z,653.52
2016-07-24T02:44:00Z,652.97917966
2016-07-24T02:45:00Z,652.97917966
2016-07-24T02:46:00Z,652.97917966
2016-07-24T02:47:00Z,653.3
2016-07-24T02:48:00Z,653.3
2016-07-24T02:49:00Z,653.3
2016-07-24T02:50:00Z,653.3
2016-07-24T02:51:00Z,653.3
2016-07-24T02:52:00Z,652.11352716
2016-07-24T02:53:00Z,652.11352716
2016-07-24T02:54:00Z,652.11352716
2016-07-24T02:55:00Z,652.11352716
2016-07-24T02:56:00Z,653.40033328
2016-07-24T02:57:00Z,653.40033328
2016-07-24T02:58:00Z,653.40033328
2016-07-24T02:59:00Z,653.40033328
2016-07-24T03:00:00Z,653.5
2016-07-24T03:01:00Z,653.5
2016-07-24T03:02:00Z,653.52549932
2016-07-24T03:03:00Z,655.25
2016-07-24T03:04:00Z,655.3
2016-07-24T03:05:00Z,655.3
2016-07-24T03:06:00Z,655.3
2016-07-24T03:07:00Z,655.3
2016-07-24T03:08:00Z,655.3
2016-07-24T03:09:00Z,654
2016-07-24T03:10:00Z,654
2016-07-24T03:11:00Z,654.075
2016-07-24T03:12:00Z,654.19
2016-07-24T03:13:00Z,654.19
2016-07-24T03:14:00Z,654.04919596
2016-07-24T03:15:00Z,654.04919596
2016-07-24T03:16:00Z,655.26
2016-07-24T03:17:00Z,655.26
2016-07-24T03:18:00Z,655.26
2016-07-24T03:19:00Z,655.26
2016-07-24T03:20:00Z,655.3
2016-07-24T03:21:00Z,655.3
2016-07-24T03:22:00Z,653.86
2016-07-24T03:23:00Z,653.86
2016-07-24T03:24:00Z,653.86
2016-07-24T03:25:00Z,653.86
2016-07-24T03:26:00Z,655.32
2016-07-24T03:27:00Z,655.32
2016-07-24T03:28:00Z,655.32
2016-07-24T03:29:00Z,655.32
2016-07-24T03:30:00Z,655.32
2016-07-24T03:31:00Z,655.33
2016-07-24T03:32:00Z,655.33
2016-07-24T03:33:00Z,655.32
2016-07-24T03:34:00Z,655.34
2016-07-24T03:35:00Z,655.34
2016-07-24T03:36:00Z,653.59
2016-07-24T03:37:00Z,653.19
2016-07-24T03:38:00Z,653.19
2016-07-24T03:39:00Z,653.19
2016-07-24T03:40:00Z,653.19
2016-07-24T03:41:00Z,653.19
2016-07-24T03:42:00Z,653.19
2016-07-24T03:43:00Z,653.19
2016-07-24T03:44:00Z,653.19
2016-07-24T03:45:00Z,653.19
2016-07-24T03:46:00Z,653.19
2016-07-24T03:47:00Z,654.89
2016-07-24T03:48:00Z,654.98
2016-07-24T03:49:00Z,654.98
2016-07-24T03:50:00Z,654.98
2016-07-24T03:51:00Z,654.98
2016-07-24T03:52:00Z,654.98
2016-07-24T03:53:00Z,654.98
2016-07-24T03:54:00Z,654.98
2016-07-24T03:55:00Z,654.98
2016-07-24T03:56:00Z,654.98
2016-07-24T03:57:00Z,654.98
2016-07-24T03:58:00Z,654.98
2016-07-24T03:59:00Z,654.98
2016-07-24T04:00:00Z,655.05
2016-07-24T04:01:00Z,655.05
2016-07-24T04:02:00Z,655.05
2016-07-24T04:03:00Z,655.09
2016-07-24T04:04:00Z,655.09
2016-07-24T04:05:00Z,655.06
2016-07-24T04:06:00Z,655.06
2016-07-24T04:07:00Z,655.06
2016-07-24T04:08:00Z,655.06
2016-07-24T04:09:00Z,655.06
2016-07-24T04:10:00Z,655.06
2016-07-24T04:11:00Z,655.06
2016-07-24T04:12:00Z,655.06
2016-07-24T04:13:00Z,655.06
2016-07-24T04:14:00Z,655.06
2016-07-24T04:15:00Z,655.06
2016-07-24T04:16:00Z,655.06
2016-07-24T04:17:00Z,655.06
2016-07-24T04:18:00Z,652.19
2016-07-24T04:19:00Z,652.19
2016-07-24T04:20:00Z,652.19
2016-07-24T04:21:00Z,652.19
2016-07-24T04:22:00Z,652.19
2016-07-24T04:23:00Z,652.19
2016-07-24T04:24:00Z,652.19
2016-07-24T04:25:00Z,652.19
2016-07-24T04:26:00Z,652.19
2016-07-24T04:27:00Z,652.19
2016-07-24T04:28:00Z,652.19
2016-07-24T04:29:00Z,652.19
2016-07-24T04:30:00Z,652.19
2016-07-24T04:31:00Z,652.19
2016-07-24T04:32:00Z,652.19
2016-07-24T04:33:00Z,652.19
2016-07-24T04:34:00Z,652.19
2016-07-24T04:35:00Z,652.19
2016-07-24T04:36:00Z,652.19
2016-07-24T04:37:00Z,652.8
2016-07-24T04:38:00Z,652.8
2016-07-24T04:39:00Z,652.8
2016-07-24T04:40:00Z,652.8
2016-07-24T04:41:00Z,652.8
2016-07-24T04:42:00Z,652.8
2016-07-24T04:43:00Z,652.8
2016-07-24T04:44:00Z,652.8
2016-07-24T04:45:00Z,654.52
2016-07-24T04:46:00Z,654.52
2016-07-24T04:47:00Z,654.52
2016-07-24T04:48:00Z,654.5
2016-07-24T04:49:00Z,654.5
2016-07-24T04:50:00Z,652.82
2016-07-24T04:51:00Z,652.82
2016-07-24T04:52:00Z,652.82
2016-07-24T04:53:00Z,652.82
2016-07-24T04:54:00Z,652.82
2016-07-24T04:55:00Z,652.82
2016-07-24T04:56:00Z,652.82
2016-07-24T04:57:00Z,653.52
2016-07-24T04:58:00Z,653.52
2016-07-24T04:59:00Z,653.52
2016-07-24T05:00:00Z,653.52
2016-07-24T05:01:00Z,653.52
2016-07-24T05:02:00Z,653.52
2016-07-24T05:03:00Z,653.52
2016-07-24T05:04:00Z,653.52
2016-07-24T05:05:00Z,653.52
2016-07-24T05:06:00Z,653.52
2016-07-24T05:07:00Z,653.52
2016-07-24T05:08:00Z,653.52
2016-07-24T05:09:00Z,653.52
2016-07-24T05:10:00Z,653.52
2016-07-24T05:11:00Z,653.52
2016-07-24T05:12:00Z,653.62246591
2016-07-24T05:13:00Z,653.62246591
2016-07-24T05:14:00Z,653.62246591
2016-07-24T05:15:00Z,653.62246591
2016-07-24T05:16:00Z,653.64
2016-07-24T05:17:00Z,653.64
2016-07-24T05:18:00Z,653.64
2016-07-24T05:19:00Z,653.64
2016-07-24T05:20:00Z,653.64
2016-07-24T05:21:00Z,653.64
2016-07-24T05:22:00Z,653.64
2016-07-24T05:23:00Z,653.64
2016-07-24T05:24:00Z,653.64
2016-07-24T05:25:00Z,653.64
2016-07-24T05:26:00Z,653.64
2016-07-24T05:27:00Z,653.64
2016-07-24T05:28:00Z,653.64
2016-07-24T05:29:00Z,653.64
2016-07-24T05:30:00Z,653.64
2016-07-24T05:31:00Z,653.64
2016-07-24T05:32:00Z,653.64
2016-07-24T05:33:00Z,653.64
2016-07-24T05:34:00Z,653.64
2016-07-24T05:35:00Z,653.64
2016-07-24T05:36:00Z,653.72885572
2016-07-24T05:37:00Z,654.6
2016-07-24T05:38:00Z,654.6
2016-07-24T05:39:00Z,654.6
2016-07-24T05:40:00Z,654.6
2016-07-24T05:41:00Z,654.59
2016-07-24T05:42:00Z,654.59
2016-07-24T05:43:00Z,654.59
2016-07-24T05:44:00Z,654.59
2016-07-24T05:45:00Z,654.59
2016-07-24T05:46:00Z,654.59
2016-07-24T05:47:00Z,654.56
2016-07-24T05:48:00Z,654.56
2016-07-24T05:49:00Z,654.56
2016-07-24T05:50:00Z,654.56
2016-07-24T05:51:00Z,654.56
2016-07-24T05:52:00Z,654.56
2016-07-24T05:53:00Z,654.42058417
2016-07-24T05:54:00Z,653.5
2016-07-24T05:55:00Z,653.5
2016-07-24T05:56:00Z,653.5
2016-07-24T05:57:00Z,653.5
2016-07-24T05:58:00Z,653.5
2016-07-24T05:59:00Z,653.5
2016-07-24T06:00:00Z,653.5
2016-07-24T06:01:00Z,654.56
2016-07-24T06:02:00Z,654.56
2016-07-24T06:03:00Z,653.52
2016-07-24T06:04:00Z,653.52
2016-07-24T06:05:00Z,653.52
2016-07-24T06:06:00Z,654.28292115
2016-07-24T06:07:00Z,654.28292115
2016-07-24T06:08:00Z,654.28292115
2016-07-24T06:09:00Z,654.28292115
2016-07-24T06:10:00Z,654.28292115
2016-07-24T06:11:00Z,654.28292115
2016-07-24T06:12:00Z,654.10002876
2016-07-24T06:13:00Z,653.52
2016-07-24T06:14:00Z,653.52
2016-07-24T06:15:00Z,653.96123292
2016-07-24T06:16:00Z,653.96123292
2016-07-24T06:17:00Z,654.51
2016-07-24T06:18:00Z,653.94826664
2016-07-24T06:19:00Z,653.52
2016-07-24T06:20:00Z,653.52
2016-07-24T06:21:00Z,653.52
2016-07-24T06:22:00Z,654.48475315
2016-07-24T06:23:00Z,654.48475315
2016-07-24T06:24:00Z,654.48475315
2016-07-24T06:25:00Z,654.48475315
2016-07-24T06:26:00Z,654.48475315
2016-07-24T06:27:00Z,654.35561076
2016-07-24T06:28:00Z,653.9439445
2016-07-24T06:29:00Z,654.39361498
2016-07-24T06:30:00Z,654.39361498
2016-07-24T06:31:00Z,654.39361498
2016-07-24T06:32:00Z,654.39361498
2016-07-24T06:33:00Z,653.52
2016-07-24T06:34:00Z,654.49
2016-07-24T06:35:00Z,654.49
2016-07-24T06:36:00Z,654.41
2016-07-24T06:37:00Z,654.41
2016-07-24T06:38:00Z,654.41
2016-07-24T06:39:00Z,654.40644462
2016-07-24T06:40:00Z,654.40644462
2016-07-24T06:41:00Z,654.38
2016-07-24T06:42:00Z,654.38
2016-07-24T06:43:00Z,654.38
2016-07-24T06:44:00Z,654.38
2016-07-24T06:45:00Z,654.38
2016-07-24T06:46:00Z,654.38
2016-07-24T06:47:00Z,654.38
2016-07-24T06:48:00Z,654.38
2016-07-24T06:49:00Z,654.38
2016-07-24T06:50:00Z,654.38
2016-07-24T06:51:00Z,653.52
2016-07-24T06:52:00Z,654.39
2016-07-24T06:53:00Z,654.39
2016-07-24T06:54:00Z,654.39
2016-07-24T06:55:00Z,653.50110378
2016-07-24T06:56:00Z,653.50110378
2016-07-24T06:57:00Z,653.50110378
2016-07-24T06:58:00Z,654.38124077
2016-07-24T06:59:00Z,654.79
2016-07-24T07:00:00Z,654.79
2016-07-24T07:01:00Z,653.70209748
2016-07-24T07:02:00Z,654.00738176
2016-07-24T07:03:00Z,654.05790899
2016-07-24T07:04:00Z,654
2016-07-24T07:05:00Z,654
2016-07-24T07:06:00Z,654
2016-07-24T07:07:00Z,654
2016-07-24T07:08:00Z,654
2016-07-24T07:09:00Z,654
2016-07-24T07:10:00Z,654
2016-07-24T07:11:00Z,654
2016-07-24T07:12:00Z,654
2016-07-24T07:13:00Z,654
2016-07-24T07:14:00Z,654
2016-07-24T07:15:00Z,654.025
2016-07-24T07:16:00Z,654.81205246
2016-07-24T07:17:00Z,654.20666667
2016-07-24T07:18:00Z,654.34625
2016-07-24T07:19:00Z,654.52069943
2016-07-24T07:20:00Z,654.64964096
2016-07-24T07:21:00Z,654.74350623
2016-07-24T07:22:00Z,654.72260958
2016-07-24T07:23:00Z,654.22759026
2016-07-24T07:24:00Z,653.9362788
2016-07-24T07:25:00Z,653.9362788
2016-07-24T07:26:00Z,653.9362788
2016-07-24T07:27:00Z,654.83740774
2016-07-24T07:28:00Z,654.83740774
2016-07-24T07:29:00Z,654.72124749
2016-07-24T07:30:00Z,654.72124749
2016-07-24T07:31:00Z,655.06290738
2016-07-24T07:32:00Z,654.87683859
2016-07-24T07:33:00Z,654.25587545
2016-07-24T07:34:00Z,654.69342484
2016-07-24T07:35:00Z,654.94495633
2016-07-24T07:36:00Z,655.23201305
2016-07-24T07:37:00Z,655.30686373
2016-07-24T07:38:00Z,654.14837882
2016-07-24T07:39:00Z,654.60502044
2016-07-24T07:40:00Z,653.86893864
2016-07-24T07:41:00Z,654.9857445
2016-07-24T07:42:00Z,653.15493904
2016-07-24T07:43:00Z,654.14186358
2016-07-24T07:44:00Z,653.89080374
2016-07-24T07:45:00Z,654.11385637
2016-07-24T07:46:00Z,654.11952793
2016-07-24T07:47:00Z,655.4672379
2016-07-24T07:48:00Z,653.98983919
2016-07-24T07:49:00Z,654.18297455
2016-07-24T07:50:00Z,654.14701433
2016-07-24T07:51:00Z,655.17086143
2016-07-24T07:52:00Z,653.45657121
2016-07-24T07:53:00Z,654.11756942
2016-07-24T07:54:00Z,655.46433577
2016-07-24T07:55:00Z,653.35730109
2016-07-24T07:56:00Z,653.72094806
2016-07-24T07:57:00Z,654.09679584
2016-07-24T07:58:00Z,654.09221884
2016-07-24T07:59:00Z,653.46857605
2016-07-24T08:00:00Z,653.85057482
2016-07-24T08:01:00Z,654.10101126
2016-07-24T08:02:00Z,654.28176409
2016-07-24T08:03:00Z,654.08057342
2016-07-24T08:04:00Z,655.27511674
2016-07-24T08:05:00Z,653.61603737
2016-07-24T08:06:00Z,654.24163223
2016-07-24T08:07:00Z,654.97602287
2016-07-24T08:08:00Z,653.58132502
2016-07-24T08:09:00Z,654.07
2016-07-24T08:10:00Z,654.07
2016-07-24T08:11:00Z,654.07
2016-07-24T08:12:00Z,654.07
2016-07-24T08:13:00Z,654.07
2016-07-24T08:14:00Z,654.07
2016-07-24T08:15:00Z,653.43597563
2016-07-24T08:16:00Z,652.88585487
2016-07-24T08:17:00Z,652.88585487
2016-07-24T08:18:00Z,652.88585487
2016-07-24T08:19:00Z,652.88585487
2016-07-24T08:20:00Z,652.29395051
2016-07-24T08:21:00Z,652.29395051
2016-07-24T08:22:00Z,652.29395051
2016-07-24T08:23:00Z,652.3
2016-07-24T08:24:00Z,652.3
2016-07-24T08:25:00Z,652.3
2016-07-24T08:26:00Z,652.3
2016-07-24T08:27:00Z,653.8
2016-07-24T08:28:00Z,653.8
2016-07-24T08:29:00Z,653.8
2016-07-24T08:30:00Z,652.30459646
2016-07-24T08:31:00Z,653.92
2016-07-24T08:32:00Z,653.92
2016-07-24T08:33:00Z,652.63330971
2016-07-24T08:34:00Z,653.27519711
2016-07-24T08:35:00Z,653.43820301
2016-07-24T08:36:00Z,653.21467803
2016-07-24T08:37:00Z,653.10213455
2016-07-24T08:38:00Z,653.10213455
2016-07-24T08:39:00Z,652.24
2016-07-24T08:40:00Z,653.24759402
2016-07-24T08:41:00Z,653.24759402
2016-07-24T08:42:00Z,653.24759402
2016-07-24T08:43:00Z,653.24759402
2016-07-24T08:44:00Z,652.51687236
2016-07-24T08:45:00Z,652.50932371
2016-07-24T08:46:00Z,653.09258686
2016-07-24T08:47:00Z,653.15774054
2016-07-24T08:48:00Z,654.53
2016-07-24T08:49:00Z,653.03506558
2016-07-24T08:50:00Z,653.63678863
2016-07-24T08:51:00Z,654.24
2016-07-24T08:52:00Z,654.17297283
2016-07-24T08:53:00Z,654.68
2016-07-24T08:54:00Z,654.66
2016-07-24T08:55:00Z,654.66
2016-07-24T08:56:00Z,654.66
2016-07-24T08:57:00Z,654.66
2016-07-24T08:58:00Z,654.66
2016-07-24T08:59:00Z,653.69124997
2016-07-24T09:00:00Z,653.69124997
2016-07-24T09:01:00Z,655.34
2016-07-24T09:02:00Z,655.34
2016-07-24T09:03:00Z,655.34
2016-07-24T09:04:00Z,655.34
2016-07-24T09:05:00Z,655.34
2016-07-24T09:06:00Z,655.34
2016-07-24T09:07:00Z,655.34
2016-07-24T09:08:00Z,655.34
2016-07-24T09:09:00Z,655.34
2016-07-24T09:10:00Z,655.34
2016-07-24T09:11:00Z,655.34
2016-07-24T09:12:00Z,655.34
2016-07-24T09:13:00Z,655.34
2016-07-24T09:14:00Z,655.34
2016-07-24T09:15:00Z,655.34
2016-07-24T09:16:00Z,655.34
2016-07-24T09:17:00Z,653.842
2016-07-24T09:18:00Z,653.842
2016-07-24T09:19:00Z,653.842
2016-07-24T09:20:00Z,653.842
2016-07-24T09:21:00Z,652.61
2016-07-24T09:22:00Z,652.67
2016-07-24T09:23:00Z,652.67
2016-07-24T09:24:00Z,653.44984825
2016-07-24T09:25:00Z,654.55484557
2016-07-24T09:26:00Z,653.41419192
2016-07-24T09:27:00Z,652.67585535
2016-07-24T09:28:00Z,653.62068042
2016-07-24T09:29:00Z,653.62068042
2016-07-24T09:30:00Z,653.62068042
2016-07-24T09:31:00Z,653.53217863
2016-07-24T09:32:00Z,652.44400675
2016-07-24T09:33:00Z,653.13242349
2016-07-24T09:34:00Z,653.25846118
2016-07-24T09:35:00Z,653.25846118
2016-07-24T09:36:00Z,652.90715937
2016-07-24T09:37:00Z,652.90715937
2016-07-24T09:38:00Z,652.90715937
2016-07-24T09:39:00Z,652.90715937
2016-07-24T09:40:00Z,652.90715937
2016-07-24T09:41:00Z,652.90715937
2016-07-24T09:42:00Z,652.90715937
2016-07-24T09:43:00Z,654.09
2016-07-24T09:44:00Z,654.09
2016-07-24T09:45:00Z,654.09
2016-07-24T09:46:00Z,654.09
2016-07-24T09:47:00Z,654.09
2016-07-24T09:48:00Z,653.4
2016-07-24T09:49:00Z,653.4
2016-07-24T09:50:00Z,653.4
2016-07-24T09:51:00Z,653.4
2016-07-24T09:52:00Z,653.4
2016-07-24T09:53:00Z,653.4
2016-07-24T09:54:00Z,653.61
2016-07-24T09:55:00Z,652.74
2016-07-24T09:56:00Z,653.68998639
2016-07-24T09:57:00Z,653.68998639
2016-07-24T09:58:00Z,653.68998639
2016-07-24T09:59:00Z,653.68998639
2016-07-24T10:00:00Z,653.68998639
2016-07-24T10:01:00Z,654.42
2016-07-24T10:02:00Z,654.42
2016-07-24T10:03:00Z,654.42
2016-07-24T10:04:00Z,654.42
2016-07-24T10:05:00Z,654.42
2016-07-24T10:06:00Z,654.42
2016-07-24T10:07:00Z,652.19
2016-07-24T10:08:00Z,652.19
2016-07-24T10:09:00Z,652.19
2016-07-24T10:10:00Z,652.16
2016-07-24T10:11:00Z,652.16
2016-07-24T10:12:00Z,652.18773593
2016-07-24T10:13:00Z,652.1
2016-07-24T10:14:00Z,652.1
2016-07-24T10:15:00Z,653.43
2016-07-24T10:16:00Z,652.0166813
2016-07-24T10:17:00Z,652.02
2016-07-24T10:18:00Z,653.52952737
2016-07-24T10:19:00Z,653.52952737
2016-07-24T10:20:00Z,653.53
2016-07-24T10:21:00Z,652.70903846
2016-07-24T10:22:00Z,652.70903846
2016-07-24T10:23:00Z,652.70903846
2016-07-24T10:24:00Z,652.70903846
2016-07-24T10:25:00Z,652.70903846
2016-07-24T10:26:00Z,652.70903846
2016-07-24T10:27:00Z,652.70903846
2016-07-24T10:28:00Z,652.70903846
2016-07-24T10:29:00Z,652.70903846
2016-07-24T10:30:00Z,652.70903846
2016-07-24T10:31:00Z,652.70903846
2016-07-24T10:32:00Z,652.70903846
2016-07-24T10:33:00Z,654.14
2016-07-24T10:34:00Z,654.14
2016-07-24T10:35:00Z,654.14
2016-07-24T10:36:00Z,653.60756513
2016-07-24T10:37:00Z,653.43153211
2016-07-24T10:38:00Z,653.43153211
2016-07-24T10:39:00Z,654.03104214
2016-07-24T10:40:00Z,654.59479516
2016-07-24T10:41:00Z,653.30635638
2016-07-24T10:42:00Z,653.24244338
2016-07-24T10:43:00Z,653.55578191
2016-07-24T10:44:00Z,653.14853278
2016-07-24T10:45:00Z,652.39993444
2016-07-24T10:46:00Z,653.04404106
2016-07-24T10:47:00Z,653.00493482
2016-07-24T10:48:00Z,652.79754318
2016-07-24T10:49:00Z,652.79754318
2016-07-24T10:50:00Z,653.11618787
2016-07-24T10:51:00Z,653.11618787
2016-07-24T10:52:00Z,653.11618787
2016-07-24T10:53:00Z,653.11798974
2016-07-24T10:54:00Z,653.11798974
2016-07-24T10:55:00Z,653.11798974
2016-07-24T10:56:00Z,653.11798974
2016-07-24T10:57:00Z,652.98981493
2016-07-24T10:58:00Z,653.91
2016-07-24T10:59:00Z,653.91
2016-07-24T11:00:00Z,652.6127441
2016-07-24T11:01:00Z,653.15239364
2016-07-24T11:02:00Z,653.65724148
2016-07-24T11:03:00Z,653.65724148
2016-07-24T11:04:00Z,653.65724148
2016-07-24T11:05:00Z,653.92
2016-07-24T11:06:00Z,653.92
2016-07-24T11:07:00Z,653.92
2016-07-24T11:08:00Z,653.92
2016-07-24T11:09:00Z,653.92
2016-07-24T11:10:00Z,653.97999964
2016-07-24T11:11:00Z,653.98
2016-07-24T11:12:00Z,653.98
2016-07-24T11:13:00Z,653
2016-07-24T11:14:00Z,652.70864875
2016-07-24T11:15:00Z,653
2016-07-24T11:16:00Z,653
2016-07-24T11:17:00Z,653.08
2016-07-24T11:18:00Z,652.40895962
2016-07-24T11:19:00Z,652.05156269
2016-07-24T11:20:00Z,652.47056569
2016-07-24T11:21:00Z,652.38745058
2016-07-24T11:22:00Z,652.06443019
2016-07-24T11:23:00Z,652.08042271
2016-07-24T11:24:00Z,652.50232463
2016-07-24T11:25:00Z,652.89369223
2016-07-24T11:26:00Z,654.11
2016-07-24T11:27:00Z,654.11
2016-07-24T11:28:00Z,654.11
2016-07-24T11:29:00Z,654.45274279
2016-07-24T11:30:00Z,655.46
2016-07-24T11:31:00Z,655.46
2016-07-24T11:32:00Z,655.46
2016-07-24T11:33:00Z,653.77
2016-07-24T11:34:00Z,653.56563296
2016-07-24T11:35:00Z,653.49744508
2016-07-24T11:36:00Z,653.27
2016-07-24T11:37:00Z,655.23
2016-07-24T11:38:00Z,655.23
2016-07-24T11:39:00Z,655.23
2016-07-24T11:40:00Z,655.23
2016-07-24T11:41:00Z,655.23
2016-07-24T11:42:00Z,655.23
2016-07-24T11:43:00Z,655.23
2016-07-24T11:44:00Z,653.27
2016-07-24T11:45:00Z,654.13846503
2016-07-24T11:46:00Z,655.22
2016-07-24T11:47:00Z,654.13840951
2016-07-24T11:48:00Z,654.13840951
2016-07-24T11:49:00Z,654.13840951
2016-07-24T11:50:00Z,654.13888889
2016-07-24T11:51:00Z,654.28482249
2016-07-24T11:52:00Z,653.46667872
2016-07-24T11:53:00Z,653.17832771
2016-07-24T11:54:00Z,653.31055595
2016-07-24T11:55:00Z,654.49947429
2016-07-24T11:56:00Z,653.60536744
2016-07-24T11:57:00Z,653.69223866
2016-07-24T11:58:00Z,653.26
2016-07-24T11:59:00Z,653.26
2016-07-24T12:00:00Z,653.26
2016-07-24T12:01:00Z,653.26
2016-07-24T12:02:00Z,654.17784036
2016-07-24T12:03:00Z,654.99
2016-07-24T12:04:00Z,654.99
2016-07-24T12:05:00Z,654.99
2016-07-24T12:06:00Z,654.99
2016-07-24T12:07:00Z,652.89
2016-07-24T12:08:00Z,652.89
2016-07-24T12:09:00Z,652.89
2016-07-24T12:10:00Z,654.89
2016-07-24T12:11:00Z,653.58823205
2016-07-24T12:12:00Z,653.26124196
2016-07-24T12:13:00Z,653.25380633
2016-07-24T12:14:00Z,653.37653667
2016-07-24T12:15:00Z,653.5280658
2016-07-24T12:16:00Z,654.14077917
2016-07-24T12:17:00Z,653.53856761
2016-07-24T12:18:00Z,652.50280074
2016-07-24T12:19:00Z,653.0441549
2016-07-24T12:20:00Z,653.50470126
2016-07-24T12:21:00Z,652.32095034
2016-07-24T12:22:00Z,653.24874972
2016-07-24T12:23:00Z,653.38546625
2016-07-24T12:24:00Z,652.52104804
2016-07-24T12:25:00Z,654.26
2016-07-24T12:26:00Z,654.26
2016-07-24T12:27:00Z,654.24083777
2016-07-24T12:28:00Z,654.24083777
2016-07-24T12:29:00Z,654.24083777
2016-07-24T12:30:00Z,652.52363096
2016-07-24T12:31:00Z,654.30333024
2016-07-24T12:32:00Z,654.5
2016-07-24T12:33:00Z,653.63579224
2016-07-24T12:34:00Z,652.4806078
2016-07-24T12:35:00Z,653.76071399
2016-07-24T12:36:00Z,653.7594
2016-07-24T12:37:00Z,653.25095658
2016-07-24T12:38:00Z,652.31519449
2016-07-24T12:39:00Z,652.31519449
2016-07-24T12:40:00Z,654.38
2016-07-24T12:41:00Z,653.07703568
2016-07-24T12:42:00Z,654.76232488
2016-07-24T12:43:00Z,654.76232488
2016-07-24T12:44:00Z,654.76232488
2016-07-24T12:45:00Z,654.26
2016-07-24T12:46:00Z,652.39
2016-07-24T12:47:00Z,652.39
2016-07-24T12:48:00Z,652.39
2016-07-24T12:49:00Z,652.39
2016-07-24T12:50:00Z,652.83334336
2016-07-24T12:51:00Z,653.84039788
2016-07-24T12:52:00Z,653.38119485
2016-07-24T12:53:00Z,654.8908381
2016-07-24T12:54:00Z,654.8908381
2016-07-24T12:55:00Z,652.4
2016-07-24T12:56:00Z,653.80117308
2016-07-24T12:57:00Z,653.80117308
2016-07-24T12:58:00Z,653.80117308
2016-07-24T12:59:00Z,653.05330735
2016-07-24T13:00:00Z,654.01993204
2016-07-24T13:01:00Z,652.3803873
2016-07-24T13:02:00Z,653.47014035
2016-07-24T13:03:00Z,653.31733874
2016-07-24T13:04:00Z,653.37200446
2016-07-24T13:05:00Z,653.25065768
2016-07-24T13:06:00Z,653.43810343
2016-07-24T13:07:00Z,654.36056084
2016-07-24T13:08:00Z,654.36056084
2016-07-24T13:09:00Z,652.41
2016-07-24T13:10:00Z,654.34216821
2016-07-24T13:11:00Z,653.24344311
2016-07-24T13:12:00Z,653.44624659
2016-07-24T13:13:00Z,653.53371208
2016-07-24T13:14:00Z,652.74680284
2016-07-24T13:15:00Z,653.16410287
2016-07-24T13:16:00Z,653.16410287
2016-07-24T13:17:00Z,652.38778395
2016-07-24T13:18:00Z,653.25527527
2016-07-24T13:19:00Z,653.25527527
2016-07-24T13:20:00Z,653.25527527
2016-07-24T13:21:00Z,653.25527527
2016-07-24T13:22:00Z,653.25527527
2016-07-24T13:23:00Z,653.8836589
2016-07-24T13:24:00Z,653.8836589
2016-07-24T13:25:00Z,653.8836589
2016-07-24T13:26:00Z,653.8836589
2016-07-24T13:27:00Z,653.8836589
2016-07-24T13:28:00Z,653.8836589
2016-07-24T13:29:00Z,654.3945876
2016-07-24T13:30:00Z,654.3945876
2016-07-24T13:31:00Z,653.31768513
2016-07-24T13:32:00Z,653.31768513
2016-07-24T13:33:00Z,653.31768513
2016-07-24T13:34:00Z,653.31768513
2016-07-24T13:35:00Z,653.31768513
2016-07-24T13:36:00Z,654.39
2016-07-24T13:37:00Z,654.39
2016-07-24T13:38:00Z,654.54777693
2016-07-24T13:39:00Z,654.54777693
2016-07-24T13:40:00Z,654.54777693
2016-07-24T13:41:00Z,654.54777693
2016-07-24T13:42:00Z,654.54777693
2016-07-24T13:43:00Z,652.42660975
2016-07-24T13:44:00Z,652.42660975
2016-07-24T13:45:00Z,652.42660975
2016-07-24T13:46:00Z,652.42660975
2016-07-24T13:47:00Z,652.4
2016-07-24T13:48:00Z,654.39
2016-07-24T13:49:00Z,654.39
2016-07-24T13:50:00Z,654.39
2016-07-24T13:51:00Z,654.39
2016-07-24T13:52:00Z,654.39
2016-07-24T13:53:00Z,654.39
2016-07-24T13:54:00Z,652.39
2016-07-24T13:55:00Z,652.39
2016-07-24T13:56:00Z,652.39
2016-07-24T13:57:00Z,652.39
2016-07-24T13:58:00Z,652.39
2016-07-24T13:59:00Z,652.20867637
2016-07-24T14:00:00Z,654.11232788
2016-07-24T14:01:00Z,652.03011887
2016-07-24T14:02:00Z,653.31871646
2016-07-24T14:03:00Z,653.02031324
2016-07-24T14:04:00Z,652.41437827
2016-07-24T14:05:00Z,652.41437827
2016-07-24T14:06:00Z,654.14
2016-07-24T14:07:00Z,654.11280351
2016-07-24T14:08:00Z,654.11280351
2016-07-24T14:09:00Z,654.11280351
2016-07-24T14:10:00Z,654.11280351
2016-07-24T14:11:00Z,652.99913155
2016-07-24T14:12:00Z,652.99913155
2016-07-24T14:13:00Z,652.42
2016-07-24T14:14:00Z,652.42
2016-07-24T14:15:00Z,653.78673429
2016-07-24T14:16:00Z,653.00233751
2016-07-24T14:17:00Z,653.11244266
2016-07-24T14:18:00Z,653.11244266
2016-07-24T14:19:00Z,653.11244266
2016-07-24T14:20:00Z,654.02423985
2016-07-24T14:21:00Z,653.98486696
2016-07-24T14:22:00Z,654.14
2016-07-24T14:23:00Z,652.42328004
2016-07-24T14:24:00Z,652.42328004
2016-07-24T14:25:00Z,652.42328004
2016-07-24T14:26:00Z,652.42328004
2016-07-24T14:27:00Z,652.42328004
2016-07-24T14:28:00Z,652.42328004
2016-07-24T14:29:00Z,654.14
2016-07-24T14:30:00Z,654.14
2016-07-24T14:31:00Z,652.47
2016-07-24T14:32:00Z,652.47
2016-07-24T14:33:00Z,652.47
2016-07-24T14:34:00Z,652.47
2016-07-24T14:35:00Z,652.51
2016-07-24T14:36:00Z,652.51
2016-07-24T14:37:00Z,654.11
2016-07-24T14:38:00Z,652.52
2016-07-24T14:39:00Z,653.3166601
2016-07-24T14:40:00Z,653.76932846
2016-07-24T14:41:00Z,652.50177305
2016-07-24T14:42:00Z,652.66542415
2016-07-24T14:43:00Z,652.89852114
2016-07-24T14:44:00Z,652.89852114
2016-07-24T14:45:00Z,652.89852114
2016-07-24T14:46:00Z,654.14899737
2016-07-24T14:47:00Z,654.40523535
2016-07-24T14:48:00Z,654.49879181
2016-07-24T14:49:00Z,654.9324247
2016-07-24T14:50:00Z,655.12069138
2016-07-24T14:51:00Z,655.29000182
2016-07-24T14:52:00Z,655.78
2016-07-24T14:53:00Z,655.41911676
2016-07-24T14:54:00Z,656.03862471
2016-07-24T14:55:00Z,657.22941684
2016-07-24T14:56:00Z,657.22941684
2016-07-24T14:57:00Z,657.22941684
2016-07-24T14:58:00Z,657.22941684
2016-07-24T14:59:00Z,657.22941684
2016-07-24T15:00:00Z,657.22941684
2016-07-24T15:01:00Z,657.52691482
2016-07-24T15:02:00Z,657.65278629
2016-07-24T15:03:00Z,657.87840187
2016-07-24T15:04:00Z,659.03490836
2016-07-24T15:05:00Z,659.03490836
2016-07-24T15:06:00Z,658.00583197
2016-07-24T15:07:00Z,659.19
2016-07-24T15:08:00Z,657.15860187
2016-07-24T15:09:00Z,657.13590746
2016-07-24T15:10:00Z,658.31632852
2016-07-24T15:11:00Z,658.36707532
2016-07-24T15:12:00Z,658.01559611
2016-07-24T15:13:00Z,656.92835753
2016-07-24T15:14:00Z,657.53404253
2016-07-24T15:15:00Z,658.74271757
2016-07-24T15:16:00Z,658.33624003
2016-07-24T15:17:00Z,657.61338427
2016-07-24T15:18:00Z,657.3070676
2016-07-24T15:19:00Z,658.1589975
2016-07-24T15:20:00Z,658.51007255
2016-07-24T15:21:00Z,658.22573729
2016-07-24T15:22:00Z,657.69908803
2016-07-24T15:23:00Z,659.09171734
2016-07-24T15:24:00Z,659.05636364
2016-07-24T15:25:00Z,658.77890223
2016-07-24T15:26:00Z,659.67161778
2016-07-24T15:27:00Z,658.88616265
2016-07-24T15:28:00Z,658.13235641000006
2016-07-24T15:29:00Z,658.78873627
2016-07-24T15:30:00Z,657.98399888
2016-07-24T15:31:00Z,657.83274684
2016-07-24T15:32:00Z,659.01390281
2016-07-24T15:33:00Z,656.94270924
2016-07-24T15:34:00Z,657.88737188
2016-07-24T15:35:00Z,658.2005092
2016-07-24T15:36:00Z,658.06186734
2016-07-24T15:37:00Z,657.88313739
2016-07-24T15:38:00Z,658.6450826
2016-07-24T15:39:00Z,658.99272096
2016-07-24T15:40:00Z,657.87417136
2016-07-24T15:41:00Z,657.18273575
2016-07-24T15:42:00Z,657.74884412
2016-07-24T15:43:00Z,657.74884412
2016-07-24T15:44:00Z,658.79952691
2016-07-24T15:45:00Z,657.72413571
2016-07-24T15:46:00Z,657.72413571
2016-07-24T15:47:00Z,657.72413571
2016-07-24T15:48:00Z,657.56415186
2016-07-24T15:49:00Z,656.88655257
2016-07-24T15:50:00Z,656.9
2016-07-24T15:51:00Z,656.9
2016-07-24T15:52:00Z,656.88
2016-07-24T15:53:00Z,656.88
2016-07-24T15:54:00Z,656.900497
2016-07-24T15:55:00Z,656.91873168
2016-07-24T15:56:00Z,657.43677462
2016-07-24T15:57:00Z,657.43677462
2016-07-24T15:58:00Z,657.43677462
2016-07-24T15:59:00Z,657.43677462
2016-07-24T16:00:00Z,658.42
2016-07-24T16:01:00Z,658.42
2016-07-24T16:02:00Z,658.42
2016-07-24T16:03:00Z,658.42
2016-07-24T16:04:00Z,657.52
2016-07-24T16:05:00Z,656.98
2016-07-24T16:06:00Z,657.32
2016-07-24T16:07:00Z,657.32
2016-07-24T16:08:00Z,657.32
2016-07-24T16:09:00Z,657.32
2016-07-24T16:10:00Z,657.32
2016-07-24T16:11:00Z,657.09040686
2016-07-24T16:12:00Z,657.09040686
2016-07-24T16:13:00Z,657.09040686
2016-07-24T16:14:00Z,657.09040686
2016-07-24T16:15:00Z,657.32
2016-07-24T16:16:00Z,657.32
2016-07-24T16:17:00Z,657.32
2016-07-24T16:18:00Z,657.32
2016-07-24T16:19:00Z,657.32
2016-07-24T16:20:00Z,657.32
2016-07-24T16:21:00Z,657.32
2016-07-24T16:22:00Z,657.32
2016-07-24T16:23:00Z,657.03865784
2016-07-24T16:24:00Z,657.03865784
2016-07-24T16:25:00Z,657.03865784
2016-07-24T16:26:00Z,657.03865784
2016-07-24T16:27:00Z,657.03865784
2016-07-24T16:28:00Z,657.03865784
2016-07-24T16:29:00Z,657.03865784
2016-07-24T16:30:00Z,657.03865784
2016-07-24T16:31:00Z,656.8989
2016-07-24T16:32:00Z,656.8989
2016-07-24T16:33:00Z,656.8989
2016-07-24T16:34:00Z,656.8989
2016-07-24T16:35:00Z,657.58
2016-07-24T16:36:00Z,657.56
2016-07-24T16:37:00Z,657.56
2016-07-24T16:38:00Z,657.56
2016-07-24T16:39:00Z,657.56
2016-07-24T16:40:00Z,657.56
2016-07-24T16:41:00Z,656.39
2016-07-24T16:42:00Z,656.39
2016-07-24T16:43:00Z,656.39
2016-07-24T16:44:00Z,656.39
2016-07-24T16:45:00Z,656.62904542
2016-07-24T16:46:00Z,656.62904542
2016-07-24T16:47:00Z,657
2016-07-24T16:48:00Z,657
2016-07-24T16:49:00Z,657.99144352
2016-07-24T16:50:00Z,657.04
2016-07-24T16:51:00Z,658.02360061
2016-07-24T16:52:00Z,658.04965604
2016-07-24T16:53:00Z,658.08003222
2016-07-24T16:54:00Z,657.99424506
2016-07-24T16:55:00Z,658.14131072
2016-07-24T16:56:00Z,658.18498135
2016-07-24T16:57:00Z,657.55472697
2016-07-24T16:58:00Z,658.2
2016-07-24T16:59:00Z,658.21388144
2016-07-24T17:00:00Z,658.25788406
2016-07-24T17:01:00Z,658.82315322
2016-07-24T17:02:00Z,659
2016-07-24T17:03:00Z,659.75880549
2016-07-24T17:04:00Z,661.18340219
2016-07-24T17:05:00Z,659.6
2016-07-24T17:06:00Z,659.6
2016-07-24T17:07:00Z,659.6
2016-07-24T17:08:00Z,660.9952238
2016-07-24T17:09:00Z,662.43146561
2016-07-24T17:10:00Z,662.43146561
2016-07-24T17:11:00Z,661.49
2016-07-24T17:12:00Z,661.49
2016-07-24T17:13:00Z,662.54
2016-07-24T17:14:00Z,662.54
2016-07-24T17:15:00Z,662.54
2016-07-24T17:16:00Z,661.1836
2016-07-24T17:17:00Z,662.00658456
2016-07-24T17:18:00Z,662.00658456
2016-07-24T17:19:00Z,661.64
2016-07-24T17:20:00Z,661.64
2016-07-24T17:21:00Z,661.64
2016-07-24T17:22:00Z,661.09
2016-07-24T17:23:00Z,660.49425618
2016-07-24T17:24:00Z,660.29224719
2016-07-24T17:25:00Z,660.67593775
2016-07-24T17:26:00Z,660.67593775
2016-07-24T17:27:00Z,661
2016-07-24T17:28:00Z,661
2016-07-24T17:29:00Z,662.04449642
2016-07-24T17:30:00Z,662.1
2016-07-24T17:31:00Z,662.12
2016-07-24T17:32:00Z,662.12
2016-07-24T17:33:00Z,662.1169697
2016-07-24T17:34:00Z,662.69161738
2016-07-24T17:35:00Z,662.69161738
2016-07-24T17:36:00Z,662.69161738
2016-07-24T17:37:00Z,662.99
2016-07-24T17:38:00Z,663.00965381
2016-07-24T17:39:00Z,662.985359
2016-07-24T17:40:00Z,662.08628056
2016-07-24T17:41:00Z,663.25
2016-07-24T17:42:00Z,663.27419679
2016-07-24T17:43:00Z,663.57
2016-07-24T17:44:00Z,664.12708137
2016-07-24T17:45:00Z,664.08
2016-07-24T17:46:00Z,664.08
2016-07-24T17:47:00Z,664.07016558
2016-07-24T17:48:00Z,664.07
2016-07-24T17:49:00Z,664.07
2016-07-24T17:50:00Z,664.25549948
2016-07-24T17:51:00Z,664.46
2016-07-24T17:52:00Z,664.46
2016-07-24T17:53:00Z,664.5
2016-07-24T17:54:00Z,663.22008465
2016-07-24T17:55:00Z,664.5
2016-07-24T17:56:00Z,664.5
2016-07-24T17:57:00Z,664.5
2016-07-24T17:58:00Z,664.5
2016-07-24T17:59:00Z,664
2016-07-24T18:00:00Z,664
2016-07-24T18:01:00Z,664
2016-07-24T18:02:00Z,664
2016-07-24T18:03:00Z,664.58693751
2016-07-24T18:04:00Z,664.58693751
2016-07-24T18:05:00Z,664.00358265
2016-07-24T18:06:00Z,664.01991916
2016-07-24T18:07:00Z,664.01991916
2016-07-24T18:08:00Z,663.12
2016-07-24T18:09:00Z,663.12
2016-07-24T18:10:00Z,663.12
2016-07-24T18:11:00Z,663.12
2016-07-24T18:12:00Z,663.01663158
2016-07-24T18:13:00Z,662.05
2016-07-24T18:14:00Z,662.05
2016-07-24T18:15:00Z,661.57194858
2016-07-24T18:16:00Z,661.57194858
2016-07-24T18:17:00Z,661.57194858
2016-07-24T18:18:00Z,661.57194858
2016-07-24T18:19:00Z,661.57194858
2016-07-24T18:20:00Z,663.33496865
2016-07-24T18:21:00Z,663.5
2016-07-24T18:22:00Z,663.5
2016-07-24T18:23:00Z,663.5
2016-07-24T18:24:00Z,663.5
2016-07-24T18:25:00Z,661.28
2016-07-24T18:26:00Z,661.28
2016-07-24T18:27:00Z,661.28
2016-07-24T18:28:00Z,661.28
2016-07-24T18:29:00Z,661.28
2016-07-24T18:30:00Z,662.2
2016-07-24T18:31:00Z,662.2
2016-07-24T18:32:00Z,662.2
2016-07-24T18:33:00Z,662.71484611
2016-07-24T18:34:00Z,662.71484611
2016-07-24T18:35:00Z,662.72
2016-07-24T18:36:00Z,662.72
2016-07-24T18:37:00Z,662.72
2016-07-24T18:38:00Z,661.15952726
2016-07-24T18:39:00Z,662.73
2016-07-24T18:40:00Z,661.10168109
2016-07-24T18:41:00Z,662.65
2016-07-24T18:42:00Z,662.65
2016-07-24T18:43:00Z,662.65
2016-07-24T18:44:00Z,662.23597749
2016-07-24T18:45:00Z,662.23597749
2016-07-24T18:46:00Z,662.23597749
2016-07-24T18:47:00Z,662.23597749
2016-07-24T18:48:00Z,662.23597749
2016-07-24T18:49:00Z,662
2016-07-24T18:50:00Z,662.54564535
2016-07-24T18:51:00Z,662.54564535
2016-07-24T18:52:00Z,662.54564535
2016-07-24T18:53:00Z,662.54564535
2016-07-24T18:54:00Z,662.56
2016-07-24T18:55:00Z,662.28483266
2016-07-24T18:56:00Z,662.28483266
2016-07-24T18:57:00Z,661.13
2016-07-24T18:58:00Z,661.13
2016-07-24T18:59:00Z,661.13
2016-07-24T19:00:00Z,661.30392651
2016-07-24T19:01:00Z,661.30392651
2016-07-24T19:02:00Z,661.30392651
2016-07-24T19:03:00Z,661.30392651
2016-07-24T19:04:00Z,661.30392651
2016-07-24T19:05:00Z,661.30392651
2016-07-24T19:06:00Z,662
2016-07-24T19:07:00Z,661.17515737
2016-07-24T19:08:00Z,661.17515737
2016-07-24T19:09:00Z,661.17
2016-07-24T19:10:00Z,661.17
2016-07-24T19:11:00Z,661.67154101
2016-07-24T19:12:00Z,662
2016-07-24T19:13:00Z,662
2016-07-24T19:14:00Z,661.28886449
2016-07-24T19:15:00Z,661.28886449
2016-07-24T19:16:00Z,661.28886449
2016-07-24T19:17:00Z,661.28886449
2016-07-24T19:18:00Z,661.28886449
2016-07-24T19:19:00Z,661.91211409
2016-07-24T19:20:00Z,662.55
2016-07-24T19:21:00Z,661.29
2016-07-24T19:22:00Z,661.29
2016-07-24T19:23:00Z,661.22
2016-07-24T19:24:00Z,661.26019744
2016-07-24T19:25:00Z,661.26019744
2016-07-24T19:26:00Z,661.26019744
2016-07-24T19:27:00Z,661.26019744
2016-07-24T19:28:00Z,662.55
2016-07-24T19:29:00Z,661.21
2016-07-24T19:30:00Z,661.21
2016-07-24T19:31:00Z,661.21
2016-07-24T19:32:00Z,661.21
2016-07-24T19:33:00Z,661.6523595
2016-07-24T19:34:00Z,661.6523595
2016-07-24T19:35:00Z,662.55
2016-07-24T19:36:00Z,662.55
2016-07-24T19:37:00Z,662.55
2016-07-24T19:38:00Z,662.55
2016-07-24T19:39:00Z,661.54
2016-07-24T19:40:00Z,662.55
2016-07-24T19:41:00Z,662.55
2016-07-24T19:42:00Z,662.55
2016-07-24T19:43:00Z,662.55
2016-07-24T19:44:00Z,662.55
2016-07-24T19:45:00Z,662.55
2016-07-24T19:46:00Z,662.55
2016-07-24T19:47:00Z,661.54
2016-07-24T19:48:00Z,661.54
2016-07-24T19:49:00Z,662
2016-07-24T19:50:00Z,662.41072848
2016-07-24T19:51:00Z,662.57
2016-07-24T19:52:00Z,662.57
2016-07-24T19:53:00Z,662.57
2016-07-24T19:54:00Z,661.38511136
2016-07-24T19:55:00Z,661.31
2016-07-24T19:56:00Z,661.31250065
2016-07-24T19:57:00Z,661.31250065
2016-07-24T19:58:00Z,661.31
2016-07-24T19:59:00Z,661.31
2016-07-24T20:00:00Z,662.52527937
2016-07-24T20:01:00Z,661.3
2016-07-24T20:02:00Z,661.3
2016-07-24T20:03:00Z,661.3
2016-07-24T20:04:00Z,661.3
2016-07-24T20:05:00Z,662.55
2016-07-24T20:06:00Z,661.25
2016-07-24T20:07:00Z,662.14708468
2016-07-24T20:08:00Z,662.26985606
2016-07-24T20:09:00Z,662.26985606
2016-07-24T20:10:00Z,662.1807106
2016-07-24T20:11:00Z,661.21950152
2016-07-24T20:12:00Z,661.21950152
2016-07-24T20:13:00Z,661.21950152
2016-07-24T20:14:00Z,661.21950152
2016-07-24T20:15:00Z,662.3
2016-07-24T20:16:00Z,661.23
2016-07-24T20:17:00Z,661.23
2016-07-24T20:18:00Z,661.23
2016-07-24T20:19:00Z,662.31630492
2016-07-24T20:20:00Z,662.31630492
2016-07-24T20:21:00Z,662.31630492
2016-07-24T20:22:00Z,662.55
2016-07-24T20:23:00Z,662.55
2016-07-24T20:24:00Z,662.55
2016-07-24T20:25:00Z,662.55
2016-07-24T20:26:00Z,662.55
2016-07-24T20:27:00Z,662.55
2016-07-24T20:28:00Z,662.55
2016-07-24T20:29:00Z,662.55
2016-07-24T20:30:00Z,662.55
2016-07-24T20:31:00Z,662.55
2016-07-24T20:32:00Z,662.55
2016-07-24T20:33:00Z,662.55
2016-07-24T20:34:00Z,661.22
2016-07-24T20:35:00Z,661.22
2016-07-24T20:36:00Z,661.22
2016-07-24T20:37:00Z,661.23908871
2016-07-24T20:38:00Z,661.21585437
2016-07-24T20:39:00Z,661.21585437
2016-07-24T20:40:00Z,661.21585437
2016-07-24T20:41:00Z,661.21585437
2016-07-24T20:42:00Z,661.21585437
2016-07-24T20:43:00Z,661.21585437
2016-07-24T20:44:00Z,661.17635097
2016-07-24T20:45:00Z,662.17
2016-07-24T20:46:00Z,661.17
2016-07-24T20:47:00Z,661.17
2016-07-24T20:48:00Z,661.17
2016-07-24T20:49:00Z,661.17
2016-07-24T20:50:00Z,661.17
2016-07-24T20:51:00Z,661.17
2016-07-24T20:52:00Z,661.31870905
2016-07-24T20:53:00Z,661.17
2016-07-24T20:54:00Z,661.17
2016-07-24T20:55:00Z,661.17
2016-07-24T20:56:00Z,661.17
2016-07-24T20:57:00Z,661.17
2016-07-24T20:58:00Z,661.17
2016-07-24T20:59:00Z,661.17
2016-07-24T21:00:00Z,661.17
2016-07-24T21:01:00Z,661.17
2016-07-24T21:02:00Z,661.17
2016-07-24T21:03:00Z,661.17
2016-07-24T21:04:00Z,661.17
2016-07-24T21:05:00Z,661.17
2016-07-24T21:06:00Z,661.17
2016-07-24T21:07:00Z,661.63
2016-07-24T21:08:00Z,661.63
2016-07-24T21:09:00Z,661.63
2016-07-24T21:10:00Z,661.63
2016-07-24T21:11:00Z,661.63
2016-07-24T21:12:00Z,661.63
2016-07-24T21:13:00Z,661.63
2016-07-24T21:14:00Z,661.17
2016-07-24T21:15:00Z,661.17
2016-07-24T21:16:00Z,661.17
2016-07-24T21:17:00Z,661.17
2016-07-24T21:18:00Z,661.17
2016-07-24T21:19:00Z,661.63
2016-07-24T21:20:00Z,661.63
2016-07-24T21:21:00Z,661.63
2016-07-24T21:22:00Z,661.64
2016-07-24T21:23:00Z,661.64125102
2016-07-24T21:24:00Z,661.17
2016-07-24T21:25:00Z,661.17
2016-07-24T21:26:00Z,661.17
2016-07-24T21:27:00Z,661.17
2016-07-24T21:28:00Z,661.17
2016-07-24T21:29:00Z,661.17
2016-07-24T21:30:00Z,661.17
2016-07-24T21:31:00Z,661.17
2016-07-24T21:32:00Z,661.17
2016-07-24T21:33:00Z,661.17
2016-07-24T21:34:00Z,661.17
2016-07-24T21:35:00Z,661.17
2016-07-24T21:36:00Z,661.17
2016-07-24T21:37:00Z,661.18
2016-07-24T21:38:00Z,661.18
2016-07-24T21:39:00Z,661.18
2016-07-24T21:40:00Z,661.18
2016-07-24T21:41:00Z,661.18
2016-07-24T21:42:00Z,662.08
2016-07-24T21:43:00Z,662.08
2016-07-24T21:44:00Z,661.21
2016-07-24T21:45:00Z,661.21
2016-07-24T21:46:00Z,661.18013054
2016-07-24T21:47:00Z,661.18008572
2016-07-24T21:48:00Z,661.18008572
2016-07-24T21:49:00Z,662.14
2016-07-24T21:50:00Z,662.14
2016-07-24T21:51:00Z,662.14
2016-07-24T21:52:00Z,662.18487868
2016-07-24T21:53:00Z,662.18487868
2016-07-24T21:54:00Z,662.005
2016-07-24T21:55:00Z,662.005
2016-07-24T21:56:00Z,662.005
2016-07-24T21:57:00Z,662.005
2016-07-24T21:58:00Z,662.18
2016-07-24T21:59:00Z,662.18
2016-07-24T22:00:00Z,662.18
2016-07-24T22:01:00Z,662
2016-07-24T22:02:00Z,662
2016-07-24T22:03:00Z,661.89
2016-07-24T22:04:00Z,661.89
2016-07-24T22:05:00Z,661.1904
2016-07-24T22:06:00Z,661.17
2016-07-24T22:07:00Z,661.17
2016-07-24T22:08:00Z,661.4
2016-07-24T22:09:00Z,661.4
2016-07-24T22:10:00Z,661.4
2016-07-24T22:11:00Z,661.4
2016-07-24T22:12:00Z,661.62
2016-07-24T22:13:00Z,659.8490441
2016-07-24T22:14:00Z,659.8490441
2016-07-24T22:15:00Z,659.09
2016-07-24T22:16:00Z,661.52
2016-07-24T22:17:00Z,661.52
2016-07-24T22:18:00Z,659.89659639
2016-07-24T22:19:00Z,659.38
2016-07-24T22:20:00Z,659.38
2016-07-24T22:21:00Z,659.38
2016-07-24T22:22:00Z,659.38
2016-07-24T22:23:00Z,661.32
2016-07-24T22:24:00Z,661.32
2016-07-24T22:25:00Z,661.32
2016-07-24T22:26:00Z,661.32
2016-07-24T22:27:00Z,661.32
2016-07-24T22:28:00Z,660.14333333
2016-07-24T22:29:00Z,659.34668251
2016-07-24T22:30:00Z,659.34668251
2016-07-24T22:31:00Z,659.34668251
2016-07-24T22:32:00Z,661.62
2016-07-24T22:33:00Z,661.37230769
2016-07-24T22:34:00Z,661.37230769
2016-07-24T22:35:00Z,661.37230769
2016-07-24T22:36:00Z,661.62
2016-07-24T22:37:00Z,661.62
2016-07-24T22:38:00Z,661.61
2016-07-24T22:39:00Z,661.62
2016-07-24T22:40:00Z,661.62
2016-07-24T22:41:00Z,661.62
2016-07-24T22:42:00Z,661.62
2016-07-24T22:43:00Z,661.62
2016-07-24T22:44:00Z,661.64
2016-07-24T22:45:00Z,661.64
2016-07-24T22:46:00Z,661.64
2016-07-24T22:47:00Z,661.64
2016-07-24T22:48:00Z,661.64
2016-07-24T22:49:00Z,661.64
2016-07-24T22:50:00Z,661.64
2016-07-24T22:51:00Z,661.64
2016-07-24T22:52:00Z,661.64
2016-07-24T22:53:00Z,661.173218
2016-07-24T22:54:00Z,661.173218
2016-07-24T22:55:00Z,661.173218
2016-07-24T22:56:00Z,661.173218
2016-07-24T22:57:00Z,661.173218
2016-07-24T22:58:00Z,661.173218
2016-07-24T22:59:00Z,660.40426177
2016-07-24T23:00:00Z,659.5
2016-07-24T23:01:00Z,659.5
2016-07-24T23:02:00Z,659.5
2016-07-24T23:03:00Z,659.5
2016-07-24T23:04:00Z,659.5
2016-07-24T23:05:00Z,659.5
2016-07-24T23:06:00Z,659.5
2016-07-24T23:07:00Z,661.56876783
2016-07-24T23:08:00Z,661.56876783
2016-07-24T23:09:00Z,661.56876783
2016-07-24T23:10:00Z,661.56876783
2016-07-24T23:11:00Z,661.56876783
2016-07-24T23:12:00Z,661.56876783
2016-07-24T23:13:00Z,661.56876783
2016-07-24T23:14:00Z,661.56876783
2016-07-24T23:15:00Z,661.56876783
2016-07-24T23:16:00Z,661.56876783
2016-07-24T23:17:00Z,661.56876783
2016-07-24T23:18:00Z,661.56876783
2016-07-24T23:19:00Z,661.56876783
2016-07-24T23:20:00Z,661.56876783
2016-07-24T23:21:00Z,661.56876783
2016-07-24T23:22:00Z,661.34042388
2016-07-24T23:23:00Z,661.34042388
2016-07-24T23:24:00Z,661.34042388
2016-07-24T23:25:00Z,661.36
2016-07-24T23:26:00Z,659.62
2016-07-24T23:27:00Z,659.71086179
2016-07-24T23:28:00Z,659.71086179
2016-07-24T23:29:00Z,659.60390199
2016-07-24T23:30:00Z,659.60390199
2016-07-24T23:31:00Z,660.0293112
2016-07-24T23:32:00Z,659.23
2016-07-24T23:33:00Z,659.20697691
2016-07-24T23:34:00Z,661.29
2016-07-24T23:35:00Z,661.36
2016-07-24T23:36:00Z,660.02174267
2016-07-24T23:37:00Z,661.32
2016-07-24T23:38:00Z,661.31
2016-07-24T23:39:00Z,661.31
2016-07-24T23:40:00Z,661.3
2016-07-24T23:41:00Z,661.3
2016-07-24T23:42:00Z,661.3
2016-07-24T23:43:00Z,661.3
2016-07-24T23:44:00Z,661.48
2016-07-24T23:45:00Z,661.48
2016-07-24T23:46:00Z,659.64
2016-07-24T23:47:00Z,659.64
2016-07-24T23:48:00Z,659.64
2016-07-24T23:49:00Z,659.64
2016-07-24T23:50:00Z,661.47804675
2016-07-24T23:51:00Z,661.48
2016-07-24T23:52:00Z,661.47
2016-07-24T23:53:00Z,661.47
2016-07-24T23:54:00Z,659.28
2016-07-24T23:55:00Z,661.47
2016-07-24T23:56:00Z,661.47
2016-07-24T23:57:00Z,661.45683544
2016-07-24T23:58:00Z,661.47
2016-07-24T23:59:00Z,661.47
2016-07-25T00:00:00Z,661.47
2016-07-25T00:01:00Z,661.47
2016-07-25T00:02:00Z,661.47
2016-07-25T00:03:00Z,661.47
2016-07-25T00:04:00Z,661.47
2016-07-25T00:05:00Z,660.60883565
2016-07-25T00:06:00Z,660.51542789
2016-07-25T00:07:00Z,661.48
2016-07-25T00:08:00Z,661.48
2016-07-25T00:09:00Z,661.48
2016-07-25T00:10:00Z,661.48
2016-07-25T00:11:00Z,661.48
2016-07-25T00:12:00Z,661.80085437
2016-07-25T00:13:00Z,661.80085437
2016-07-25T00:14:00Z,661.80085437
2016-07-25T00:15:00Z,661.41980565
2016-07-25T00:16:00Z,661.41980565
2016-07-25T00:17:00Z,661.99
2016-07-25T00:18:00Z,661.99
2016-07-25T00:19:00Z,661.99
2016-07-25T00:20:00Z,660.98159858
2016-07-25T00:21:00Z,661.94952733
2016-07-25T00:22:00Z,661.99
2016-07-25T00:23:00Z,661.99
2016-07-25T00:24:00Z,660.19027632
2016-07-25T00:25:00Z,661.95
2016-07-25T00:26:00Z,661.95
2016-07-25T00:27:00Z,660.08345017
2016-07-25T00:28:00Z,661.92
2016-07-25T00:29:00Z,661.92
2016-07-25T00:30:00Z,661.93223301
2016-07-25T00:31:00Z,661.93223301
2016-07-25T00:32:00Z,661.92
2016-07-25T00:33:00Z,661.92
2016-07-25T00:34:00Z,661.92
2016-07-25T00:35:00Z,661.91431362
2016-07-25T00:36:00Z,659.44
2016-07-25T00:37:00Z,659.44
2016-07-25T00:38:00Z,659.44
2016-07-25T00:39:00Z,661.36
2016-07-25T00:40:00Z,661.36
2016-07-25T00:41:00Z,659.42
2016-07-25T00:42:00Z,659.42
2016-07-25T00:43:00Z,659.42
2016-07-25T00:44:00Z,659.42
2016-07-25T00:45:00Z,659.42
2016-07-25T00:46:00Z,659.42
2016-07-25T00:47:00Z,661.31
2016-07-25T00:48:00Z,661.31
2016-07-25T00:49:00Z,661.31
2016-07-25T00:50:00Z,661.05
2016-07-25T00:51:00Z,661.05
2016-07-25T00:52:00Z,661.05
2016-07-25T00:53:00Z,659.2864
2016-07-25T00:54:00Z,659.2864
2016-07-25T00:55:00Z,659.2864
2016-07-25T00:56:00Z,659.2864
2016-07-25T00:57:00Z,659.2864
2016-07-25T00:58:00Z,660.96
2016-07-25T00:59:00Z,660.96
2016-07-25T01:00:00Z,660.97
2016-07-25T01:01:00Z,660.97
2016-07-25T01:02:00Z,660.97
2016-07-25T01:03:00Z,660.97
2016-07-25T01:04:00Z,661.11
2016-07-25T01:05:00Z,661.10914966
2016-07-25T01:06:00Z,661.08
2016-07-25T01:07:00Z,659.25306783
2016-07-25T01:08:00Z,659.25306783
2016-07-25T01:09:00Z,659.25306783
2016-07-25T01:10:00Z,659.25306783
2016-07-25T01:11:00Z,659.25306783
2016-07-25T01:12:00Z,659.25306783
2016-07-25T01:13:00Z,659.25306783
2016-07-25T01:14:00Z,659.52020363
2016-07-25T01:15:00Z,659.52020363
2016-07-25T01:16:00Z,659.52020363
2016-07-25T01:17:00Z,659.52020363
2016-07-25T01:18:00Z,659.88839505
2016-07-25T01:19:00Z,659.88839505
2016-07-25T01:20:00Z,659.88839505
2016-07-25T01:21:00Z,660.61
2016-07-25T01:22:00Z,660.61
2016-07-25T01:23:00Z,661.27597981
2016-07-25T01:24:00Z,661.71
2016-07-25T01:25:00Z,661.71
2016-07-25T01:26:00Z,661.71
2016-07-25T01:27:00Z,661.71
2016-07-25T01:28:00Z,661.62964346
2016-07-25T01:29:00Z,661.62964346
2016-07-25T01:30:00Z,661.62964346
2016-07-25T01:31:00Z,660.51227611
2016-07-25T01:32:00Z,659.27
2016-07-25T01:33:00Z,659.41
2016-07-25T01:34:00Z,659.41
2016-07-25T01:35:00Z,661.66
2016-07-25T01:36:00Z,661.66
2016-07-25T01:37:00Z,661.66
2016-07-25T01:38:00Z,661.66
2016-07-25T01:39:00Z,661.66
2016-07-25T01:40:00Z,661.66
2016-07-25T01:41:00Z,661.66
2016-07-25T01:42:00Z,661.66
2016-07-25T01:43:00Z,661.66
2016-07-25T01:44:00Z,661.66
2016-07-25T01:45:00Z,661.63
2016-07-25T01:46:00Z,661.63
2016-07-25T01:47:00Z,661.63
2016-07-25T01:48:00Z,661.63
2016-07-25T01:49:00Z,661.63
2016-07-25T01:50:00Z,660.62
2016-07-25T01:51:00Z,660.62
2016-07-25T01:52:00Z,660.62
2016-07-25T01:53:00Z,660.62
2016-07-25T01:54:00Z,660.62
2016-07-25T01:55:00Z,660.92
2016-07-25T01:56:00Z,660.92
2016-07-25T01:57:00Z,660.92
2016-07-25T01:58:00Z,659.03
2016-07-25T01:59:00Z,660.8
2016-07-25T02:00:00Z,660.8
2016-07-25T02:01:00Z,660.8
2016-07-25T02:02:00Z,660.8
2016-07-25T02:03:00Z,660.8
2016-07-25T02:04:00Z,660.44
2016-07-25T02:05:00Z,660.81
2016-07-25T02:06:00Z,660.81
2016-07-25T02:07:00Z,660.81
2016-07-25T02:08:00Z,660.81
2016-07-25T02:09:00Z,660.81
2016-07-25T02:10:00Z,660.81
2016-07-25T02:11:00Z,660.81
2016-07-25T02:12:00Z,660.81
2016-07-25T02:13:00Z,660.81
2016-07-25T02:14:00Z,660.81
2016-07-25T02:15:00Z,660.81
2016-07-25T02:16:00Z,660.7
2016-07-25T02:17:00Z,660.7
2016-07-25T02:18:00Z,660.7
2016-07-25T02:19:00Z,660.7
2016-07-25T02:20:00Z,660.53
2016-07-25T02:21:00Z,659.61539975
2016-07-25T02:22:00Z,659.07922779
2016-07-25T02:23:00Z,660.48
2016-07-25T02:24:00Z,660.48
2016-07-25T02:25:00Z,660.46
2016-07-25T02:26:00Z,660.46
2016-07-25T02:27:00Z,659.03
2016-07-25T02:28:00Z,659.03
2016-07-25T02:29:00Z,659.03
2016-07-25T02:30:00Z,659.03
2016-07-25T02:31:00Z,659.02
2016-07-25T02:32:00Z,659.02
2016-07-25T02:33:00Z,659.02
2016-07-25T02:34:00Z,660.10380252
2016-07-25T02:35:00Z,660.46874458
2016-07-25T02:36:00Z,660.73628956
2016-07-25T02:37:00Z,660.73628956
2016-07-25T02:38:00Z,658.88605856
2016-07-25T02:39:00Z,658.88605856
2016-07-25T02:40:00Z,658.88605856
2016-07-25T02:41:00Z,658.88605856
2016-07-25T02:42:00Z,658.88605856
2016-07-25T02:43:00Z,658.88605856
2016-07-25T02:44:00Z,658.88605856
2016-07-25T02:45:00Z,658.88605856
2016-07-25T02:46:00Z,658.88605856
2016-07-25T02:47:00Z,660.31
2016-07-25T02:48:00Z,660.31
2016-07-25T02:49:00Z,660.31
2016-07-25T02:50:00Z,660.31
2016-07-25T02:51:00Z,660.31
2016-07-25T02:52:00Z,660.31
2016-07-25T02:53:00Z,660.31
2016-07-25T02:54:00Z,660.31
2016-07-25T02:55:00Z,660.31
2016-07-25T02:56:00Z,660.31
2016-07-25T02:57:00Z,660.31
2016-07-25T02:58:00Z,660.31
2016-07-25T02:59:00Z,658.96
2016-07-25T03:00:00Z,658.96
2016-07-25T03:01:00Z,658.96
2016-07-25T03:02:00Z,660.26
2016-07-25T03:03:00Z,660.26
2016-07-25T03:04:00Z,660.26
2016-07-25T03:05:00Z,660.26
2016-07-25T03:06:00Z,660.26
2016-07-25T03:07:00Z,660.26
2016-07-25T03:08:00Z,660.26
2016-07-25T03:09:00Z,660.26
2016-07-25T03:10:00Z,660.26
2016-07-25T03:11:00Z,660.26
2016-07-25T03:12:00Z,660.26
2016-07-25T03:13:00Z,660.26
2016-07-25T03:14:00Z,660.26
2016-07-25T03:15:00Z,658.85394585
2016-07-25T03:16:00Z,658.85394585
2016-07-25T03:17:00Z,658.68
2016-07-25T03:18:00Z,658.68
2016-07-25T03:19:00Z,658.55354541
2016-07-25T03:20:00Z,659.25
2016-07-25T03:21:00Z,659.25
2016-07-25T03:22:00Z,660.07536543
2016-07-25T03:23:00Z,660.07536543
2016-07-25T03:24:00Z,660.07536543
2016-07-25T03:25:00Z,660.07536543
2016-07-25T03:26:00Z,660.81
2016-07-25T03:27:00Z,660.78
2016-07-25T03:28:00Z,660.78
2016-07-25T03:29:00Z,660.78
2016-07-25T03:30:00Z,660.78
2016-07-25T03:31:00Z,660.78
2016-07-25T03:32:00Z,660.78
2016-07-25T03:33:00Z,659.76809758
2016-07-25T03:34:00Z,660.69
2016-07-25T03:35:00Z,660.62294305
2016-07-25T03:36:00Z,660.59019608
2016-07-25T03:37:00Z,660.59019608
2016-07-25T03:38:00Z,660.59019608
2016-07-25T03:39:00Z,660.52329197
2016-07-25T03:40:00Z,660.52329197
2016-07-25T03:41:00Z,660.52329197
2016-07-25T03:42:00Z,660.52329197
2016-07-25T03:43:00Z,660.52329197
2016-07-25T03:44:00Z,660.52329197
2016-07-25T03:45:00Z,660.52329197
2016-07-25T03:46:00Z,660.52329197
2016-07-25T03:47:00Z,660.52329197
2016-07-25T03:48:00Z,660.52329197
2016-07-25T03:49:00Z,660.52329197
2016-07-25T03:50:00Z,660.52329197
2016-07-25T03:51:00Z,660.52329197
2016-07-25T03:52:00Z,660.52329197
2016-07-25T03:53:00Z,660.52329197
2016-07-25T03:54:00Z,660.40820453
2016-07-25T03:55:00Z,660.40820453
2016-07-25T03:56:00Z,660.40820453
2016-07-25T03:57:00Z,658.9
2016-07-25T03:58:00Z,660.54
2016-07-25T03:59:00Z,660.54
2016-07-25T04:00:00Z,660.54
2016-07-25T04:01:00Z,660.54
2016-07-25T04:02:00Z,660.54
2016-07-25T04:03:00Z,660.54
2016-07-25T04:04:00Z,660.54
2016-07-25T04:05:00Z,660.38306344
2016-07-25T04:06:00Z,660.53950631
2016-07-25T04:07:00Z,660.53950631
2016-07-25T04:08:00Z,660.85
2016-07-25T04:09:00Z,660.85
2016-07-25T04:10:00Z,660.85
2016-07-25T04:11:00Z,660.85
2016-07-25T04:12:00Z,660.85
2016-07-25T04:13:00Z,660.85
2016-07-25T04:14:00Z,660.85
2016-07-25T04:15:00Z,660.85
2016-07-25T04:16:00Z,660.85
2016-07-25T04:17:00Z,660.85
2016-07-25T04:18:00Z,660.85
2016-07-25T04:19:00Z,660.85
2016-07-25T04:20:00Z,660.85
2016-07-25T04:21:00Z,660.85
2016-07-25T04:22:00Z,660.85
2016-07-25T04:23:00Z,660.85
2016-07-25T04:24:00Z,660.85
2016-07-25T04:25:00Z,660.85
2016-07-25T04:26:00Z,660.85
2016-07-25T04:27:00Z,660.85
2016-07-25T04:28:00Z,659.99
2016-07-25T04:29:00Z,661.28
2016-07-25T04:30:00Z,661.28
2016-07-25T04:31:00Z,661.28
2016-07-25T04:32:00Z,661.28
2016-07-25T04:33:00Z,661.28
2016-07-25T04:34:00Z,661.28
2016-07-25T04:35:00Z,661.47931027
2016-07-25T04:36:00Z,661.47931027
2016-07-25T04:37:00Z,661.47931027
2016-07-25T04:38:00Z,661.47931027
2016-07-25T04:39:00Z,659.99949895
2016-07-25T04:40:00Z,659.99949895
2016-07-25T04:41:00Z,659.99949895
2016-07-25T04:42:00Z,659.99949895
2016-07-25T04:43:00Z,660
2016-07-25T04:44:00Z,660
2016-07-25T04:45:00Z,659.67
2016-07-25T04:46:00Z,659.67
2016-07-25T04:47:00Z,659.67
2016-07-25T04:48:00Z,659.67
2016-07-25T04:49:00Z,659.67
2016-07-25T04:50:00Z,660
2016-07-25T04:51:00Z,660
2016-07-25T04:52:00Z,660
2016-07-25T04:53:00Z,660
2016-07-25T04:54:00Z,660
2016-07-25T04:55:00Z,660
2016-07-25T04:56:00Z,660
2016-07-25T04:57:00Z,660
2016-07-25T04:58:00Z,660
2016-07-25T04:59:00Z,660
2016-07-25T05:00:00Z,660
2016-07-25T05:01:00Z,660
2016-07-25T05:02:00Z,660
2016-07-25T05:03:00Z,660
2016-07-25T05:04:00Z,660
2016-07-25T05:05:00Z,660
2016-07-25T05:06:00Z,660
2016-07-25T05:07:00Z,660
2016-07-25T05:08:00Z,660
2016-07-25T05:09:00Z,660
2016-07-25T05:10:00Z,660
2016-07-25T05:11:00Z,660
2016-07-25T05:12:00Z,660
2016-07-25T05:13:00Z,660
2016-07-25T05:14:00Z,660
2016-07-25T05:15:00Z,659.72729655
2016-07-25T05:16:00Z,659.72729655
2016-07-25T05:17:00Z,659.72729655
2016-07-25T05:18:00Z,659.72729655
2016-07-25T05:19:00Z,659.72729655
2016-07-25T05:20:00Z,659.84676694
2016-07-25T05:21:00Z,659.84676694
2016-07-25T05:22:00Z,659.84676694
2016-07-25T05:23:00Z,659.84676694
2016-07-25T05:24:00Z,659.65
2016-07-25T05:25:00Z,659.65
2016-07-25T05:26:00Z,659.65
2016-07-25T05:27:00Z,659.65
2016-07-25T05:28:00Z,659.65
2016-07-25T05:29:00Z,659.65
2016-07-25T05:30:00Z,659.65
2016-07-25T05:31:00Z,658.46440188
2016-07-25T05:32:00Z,658.46440188
2016-07-25T05:33:00Z,658.46440188
2016-07-25T05:34:00Z,658.46440188
2016-07-25T05:35:00Z,659.43845514
2016-07-25T05:36:00Z,658.36326115
2016-07-25T05:37:00Z,659.41185618
2016-07-25T05:38:00Z,659.41185618
2016-07-25T05:39:00Z,659.41185618
2016-07-25T05:40:00Z,657.96606061
2016-07-25T05:41:00Z,657.96606061
2016-07-25T05:42:00Z,657.96014055
2016-07-25T05:43:00Z,657.96014055
2016-07-25T05:44:00Z,657.97
2016-07-25T05:45:00Z,657.97
2016-07-25T05:46:00Z,657.97
2016-07-25T05:47:00Z,657.97
2016-07-25T05:48:00Z,657.97
2016-07-25T05:49:00Z,657.97
2016-07-25T05:50:00Z,658.51604464
2016-07-25T05:51:00Z,658.51604464
2016-07-25T05:52:00Z,658.51604464
2016-07-25T05:53:00Z,658.51604464
2016-07-25T05:54:00Z,658.51604464
2016-07-25T05:55:00Z,659.32122984
2016-07-25T05:56:00Z,659.32122984
2016-07-25T05:57:00Z,659.45
2016-07-25T05:58:00Z,659.44
2016-07-25T05:59:00Z,659.44
2016-07-25T06:00:00Z,659.44
2016-07-25T06:01:00Z,659.44
2016-07-25T06:02:00Z,659.44
2016-07-25T06:03:00Z,659.45
2016-07-25T06:04:00Z,659.45
2016-07-25T06:05:00Z,659.45
2016-07-25T06:06:00Z,659.45
2016-07-25T06:07:00Z,659.45
2016-07-25T06:08:00Z,659.45
2016-07-25T06:09:00Z,659.45
2016-07-25T06:10:00Z,659.45
2016-07-25T06:11:00Z,659.45
2016-07-25T06:12:00Z,659.45
2016-07-25T06:13:00Z,659.45
2016-07-25T06:14:00Z,659.45
2016-07-25T06:15:00Z,659.43133016
2016-07-25T06:16:00Z,659.43133016
2016-07-25T06:17:00Z,659.43133016
2016-07-25T06:18:00Z,659.43133016
2016-07-25T06:19:00Z,659.43133016
2016-07-25T06:20:00Z,659.43133016
2016-07-25T06:21:00Z,659.45
2016-07-25T06:22:00Z,659.45
2016-07-25T06:23:00Z,659.45
2016-07-25T06:24:00Z,659.45
2016-07-25T06:25:00Z,659.45
2016-07-25T06:26:00Z,658.37
2016-07-25T06:27:00Z,658.37
2016-07-25T06:28:00Z,659.45
2016-07-25T06:29:00Z,659.45
2016-07-25T06:30:00Z,659.45
2016-07-25T06:31:00Z,658.01
2016-07-25T06:32:00Z,658.01
2016-07-25T06:33:00Z,658.01
2016-07-25T06:34:00Z,658.01
2016-07-25T06:35:00Z,658.01
2016-07-25T06:36:00Z,658.01
2016-07-25T06:37:00Z,658.01
2016-07-25T06:38:00Z,658.01
2016-07-25T06:39:00Z,658.01
2016-07-25T06:40:00Z,659.42
2016-07-25T06:41:00Z,659.42
2016-07-25T06:42:00Z,659.29
2016-07-25T06:43:00Z,659.29
2016-07-25T06:44:00Z,659.29
2016-07-25T06:45:00Z,659.29
2016-07-25T06:46:00Z,659.29
2016-07-25T06:47:00Z,659.29
2016-07-25T06:48:00Z,659.29
2016-07-25T06:49:00Z,659.29
2016-07-25T06:50:00Z,659.29
2016-07-25T06:51:00Z,658.75433321
2016-07-25T06:52:00Z,657.34029029
2016-07-25T06:53:00Z,653.47457923
2016-07-25T06:54:00Z,654.6400222
2016-07-25T06:55:00Z,654.15
2016-07-25T06:56:00Z,655.14
2016-07-25T06:57:00Z,655.14
2016-07-25T06:58:00Z,655.14
2016-07-25T06:59:00Z,655.14
2016-07-25T07:00:00Z,654.87261973
2016-07-25T07:01:00Z,654.87261973
2016-07-25T07:02:00Z,654.87261973
2016-07-25T07:03:00Z,654.87261973
2016-07-25T07:04:00Z,654.87261973
2016-07-25T07:05:00Z,654.87261973
2016-07-25T07:06:00Z,655.18
2016-07-25T07:07:00Z,655.18
2016-07-25T07:08:00Z,655.18
2016-07-25T07:09:00Z,655.18
2016-07-25T07:10:00Z,655.18
2016-07-25T07:11:00Z,655.18
2016-07-25T07:12:00Z,655.18
2016-07-25T07:13:00Z,655.18
2016-07-25T07:14:00Z,655.18
2016-07-25T07:15:00Z,655.18
2016-07-25T07:16:00Z,655.18
2016-07-25T07:17:00Z,655.18
2016-07-25T07:18:00Z,655.18
2016-07-25T07:19:00Z,654.95
2016-07-25T07:20:00Z,655.18
2016-07-25T07:21:00Z,655.18
2016-07-25T07:22:00Z,655.18
2016-07-25T07:23:00Z,655.18
2016-07-25T07:24:00Z,655.18
2016-07-25T07:25:00Z,654.99719539
2016-07-25T07:26:00Z,654.99719539
2016-07-25T07:27:00Z,655.12313909
2016-07-25T07:28:00Z,655.12313909
2016-07-25T07:29:00Z,655.12313909
2016-07-25T07:30:00Z,655.12313909
2016-07-25T07:31:00Z,656.5866617
2016-07-25T07:32:00Z,654.98
2016-07-25T07:33:00Z,654.98
2016-07-25T07:34:00Z,654.98
2016-07-25T07:35:00Z,654.98
2016-07-25T07:36:00Z,654.98
2016-07-25T07:37:00Z,654.98
2016-07-25T07:38:00Z,654.98
2016-07-25T07:39:00Z,654.98
2016-07-25T07:40:00Z,654.87412231
2016-07-25T07:41:00Z,654.87412231
2016-07-25T07:42:00Z,654.87412231
2016-07-25T07:43:00Z,653.83092451
2016-07-25T07:44:00Z,653.83092451
2016-07-25T07:45:00Z,654
2016-07-25T07:46:00Z,653.50950268
2016-07-25T07:47:00Z,653.90446653
2016-07-25T07:48:00Z,653.90446653
2016-07-25T07:49:00Z,653.51
2016-07-25T07:50:00Z,653.69076324
2016-07-25T07:51:00Z,653.69076324
2016-07-25T07:52:00Z,653.69076324
2016-07-25T07:53:00Z,653.32
2016-07-25T07:54:00Z,653.32
2016-07-25T07:55:00Z,653.2785649
2016-07-25T07:56:00Z,652.91375064
2016-07-25T07:57:00Z,652.91375064
2016-07-25T07:58:00Z,652.91375064
2016-07-25T07:59:00Z,652.91375064
2016-07-25T08:00:00Z,652.74051561
2016-07-25T08:01:00Z,652.74051561
2016-07-25T08:02:00Z,654.15
2016-07-25T08:03:00Z,653.11127694
2016-07-25T08:04:00Z,653.11127694
2016-07-25T08:05:00Z,652.68
2016-07-25T08:06:00Z,652.5381071
2016-07-25T08:07:00Z,652.5381071
2016-07-25T08:08:00Z,652.68
2016-07-25T08:09:00Z,654.23265291
2016-07-25T08:10:00Z,654.218
2016-07-25T08:11:00Z,654.2
2016-07-25T08:12:00Z,654.23385826
2016-07-25T08:13:00Z,654.23385826
2016-07-25T08:14:00Z,654.23385826
2016-07-25T08:15:00Z,654.23385826
2016-07-25T08:16:00Z,654.23385826
2016-07-25T08:17:00Z,653.96606637
2016-07-25T08:18:00Z,654.25
2016-07-25T08:19:00Z,654.25
2016-07-25T08:20:00Z,652.90830189
2016-07-25T08:21:00Z,653.21
2016-07-25T08:22:00Z,653.21
2016-07-25T08:23:00Z,652.79666062
2016-07-25T08:24:00Z,652.79666062
2016-07-25T08:25:00Z,652.79666062
2016-07-25T08:26:00Z,652.51825071
2016-07-25T08:27:00Z,652.51825071
2016-07-25T08:28:00Z,652.51825071
2016-07-25T08:29:00Z,652.51825071
2016-07-25T08:30:00Z,652.51825071
2016-07-25T08:31:00Z,653.92843405
2016-07-25T08:32:00Z,653.98
2016-07-25T08:33:00Z,652.77871358
2016-07-25T08:34:00Z,652.77871358
2016-07-25T08:35:00Z,652.8
2016-07-25T08:36:00Z,653.93604105
2016-07-25T08:37:00Z,654.12
2016-07-25T08:38:00Z,654.12
2016-07-25T08:39:00Z,654.12
2016-07-25T08:40:00Z,654.12
2016-07-25T08:41:00Z,654.29546905
2016-07-25T08:42:00Z,655.51
2016-07-25T08:43:00Z,655.51
2016-07-25T08:44:00Z,655.51
2016-07-25T08:45:00Z,655.51
2016-07-25T08:46:00Z,655.51
2016-07-25T08:47:00Z,656.25498808
2016-07-25T08:48:00Z,655.11
2016-07-25T08:49:00Z,656.61549648
2016-07-25T08:50:00Z,656.61549648
2016-07-25T08:51:00Z,656.61549648
2016-07-25T08:52:00Z,656.68123722
2016-07-25T08:53:00Z,656.68123722
2016-07-25T08:54:00Z,656.68123722
2016-07-25T08:55:00Z,656.68123722
2016-07-25T08:56:00Z,656.68123722
2016-07-25T08:57:00Z,656.68123722
2016-07-25T08:58:00Z,656.68123722
2016-07-25T08:59:00Z,655.04436812
2016-07-25T09:00:00Z,654.2
2016-07-25T09:01:00Z,654.2
2016-07-25T09:02:00Z,655.44434979
2016-07-25T09:03:00Z,655.44434979
2016-07-25T09:04:00Z,655.44434979
2016-07-25T09:05:00Z,655.62
2016-07-25T09:06:00Z,655.62
2016-07-25T09:07:00Z,656.25873046
2016-07-25T09:08:00Z,656.69
2016-07-25T09:09:00Z,656.69
2016-07-25T09:10:00Z,655.62
2016-07-25T09:11:00Z,655.62
2016-07-25T09:12:00Z,655.62
2016-07-25T09:13:00Z,655.62
2016-07-25T09:14:00Z,655.60253851
2016-07-25T09:15:00Z,655.58690816
2016-07-25T09:16:00Z,655.58690816
2016-07-25T09:17:00Z,655.58690816
2016-07-25T09:18:00Z,655.58690816
2016-07-25T09:19:00Z,655.58690816
2016-07-25T09:20:00Z,655.61679369
2016-07-25T09:21:00Z,655.61679369
2016-07-25T09:22:00Z,655.61679369
2016-07-25T09:23:00Z,655.61679369
2016-07-25T09:24:00Z,655.45
2016-07-25T09:25:00Z,655.45
2016-07-25T09:26:00Z,656.7
2016-07-25T09:27:00Z,655.22587233
2016-07-25T09:28:00Z,656.71164695
2016-07-25T09:29:00Z,656.71164695
2016-07-25T09:30:00Z,656.71164695
2016-07-25T09:31:00Z,656.71164695
2016-07-25T09:32:00Z,656.71164695
2016-07-25T09:33:00Z,656.71164695
2016-07-25T09:34:00Z,655.21
2016-07-25T09:35:00Z,656.07
2016-07-25T09:36:00Z,656.07
2016-07-25T09:37:00Z,656.23
2016-07-25T09:38:00Z,656
2016-07-25T09:39:00Z,656
2016-07-25T09:40:00Z,656
2016-07-25T09:41:00Z,656
2016-07-25T09:42:00Z,656
2016-07-25T09:43:00Z,656.34626052
2016-07-25T09:44:00Z,656.34626052
2016-07-25T09:45:00Z,655.43754418
2016-07-25T09:46:00Z,656.41
2016-07-25T09:47:00Z,656.45
2016-07-25T09:48:00Z,655.25
2016-07-25T09:49:00Z,655.25
2016-07-25T09:50:00Z,655.25
2016-07-25T09:51:00Z,655.25
2016-07-25T09:52:00Z,655.3036364
2016-07-25T09:53:00Z,655.21019605
2016-07-25T09:54:00Z,655.21
2016-07-25T09:55:00Z,655.21
2016-07-25T09:56:00Z,655.21
2016-07-25T09:57:00Z,655.21
2016-07-25T09:58:00Z,655.21
2016-07-25T09:59:00Z,654.46973241
2016-07-25T10:00:00Z,653.85
2016-07-25T10:01:00Z,653.85
2016-07-25T10:02:00Z,654.89
2016-07-25T10:03:00Z,654.89
2016-07-25T10:04:00Z,654.24814781
2016-07-25T10:05:00Z,654.90895969
2016-07-25T10:06:00Z,654.90895969
2016-07-25T10:07:00Z,654.90895969
2016-07-25T10:08:00Z,654.90895969
2016-07-25T10:09:00Z,654.90895969
2016-07-25T10:10:00Z,655.24
2016-07-25T10:11:00Z,655.24
2016-07-25T10:12:00Z,654.08330776
2016-07-25T10:13:00Z,654.08330776
2016-07-25T10:14:00Z,654.08330776
2016-07-25T10:15:00Z,655.24
2016-07-25T10:16:00Z,655.24
2016-07-25T10:17:00Z,653.8
2016-07-25T10:18:00Z,655.24
2016-07-25T10:19:00Z,655.24
2016-07-25T10:20:00Z,655.23
2016-07-25T10:21:00Z,655.23
2016-07-25T10:22:00Z,655.24
2016-07-25T10:23:00Z,655.24
2016-07-25T10:24:00Z,653.87917038
2016-07-25T10:25:00Z,653.87917038
2016-07-25T10:26:00Z,653.87917038
2016-07-25T10:27:00Z,653.87917038
2016-07-25T10:28:00Z,653.71
2016-07-25T10:29:00Z,653.71
2016-07-25T10:30:00Z,653.71
2016-07-25T10:31:00Z,653.71
2016-07-25T10:32:00Z,653.71
2016-07-25T10:33:00Z,653.65299467
2016-07-25T10:34:00Z,653.65299467
2016-07-25T10:35:00Z,653.65
2016-07-25T10:36:00Z,653.71
2016-07-25T10:37:00Z,653.71
2016-07-25T10:38:00Z,653.71
2016-07-25T10:39:00Z,655.00049395
2016-07-25T10:40:00Z,655
2016-07-25T10:41:00Z,655
2016-07-25T10:42:00Z,653.65
2016-07-25T10:43:00Z,653.65
2016-07-25T10:44:00Z,655.16323097
2016-07-25T10:45:00Z,653.65
2016-07-25T10:46:00Z,654.02
2016-07-25T10:47:00Z,655.25
2016-07-25T10:48:00Z,655.25
2016-07-25T10:49:00Z,655.45979064
2016-07-25T10:50:00Z,655.45979064
2016-07-25T10:51:00Z,655.45979064
2016-07-25T10:52:00Z,655.45979064
2016-07-25T10:53:00Z,655.88
2016-07-25T10:54:00Z,655.88
2016-07-25T10:55:00Z,655.88
2016-07-25T10:56:00Z,655.88
2016-07-25T10:57:00Z,656.00244499
2016-07-25T10:58:00Z,656.00244499
2016-07-25T10:59:00Z,656.00244499
2016-07-25T11:00:00Z,656.00075698
2016-07-25T11:01:00Z,656.36985549
2016-07-25T11:02:00Z,656.9
2016-07-25T11:03:00Z,656.57488651
2016-07-25T11:04:00Z,654.85
2016-07-25T11:05:00Z,654.85
2016-07-25T11:06:00Z,653.83207297
2016-07-25T11:07:00Z,653.83207297
2016-07-25T11:08:00Z,653.83207297
2016-07-25T11:09:00Z,653.83207297
2016-07-25T11:10:00Z,653.83207297
2016-07-25T11:11:00Z,654.91
2016-07-25T11:12:00Z,654.91
2016-07-25T11:13:00Z,654.96455953
2016-07-25T11:14:00Z,654.5070241
2016-07-25T11:15:00Z,653.44
2016-07-25T11:16:00Z,653.44
2016-07-25T11:17:00Z,654.82016384
2016-07-25T11:18:00Z,654.99776033
2016-07-25T11:19:00Z,654.89543565
2016-07-25T11:20:00Z,654.23392926
2016-07-25T11:21:00Z,654.14866695
2016-07-25T11:22:00Z,654.37417071
2016-07-25T11:23:00Z,654.62263526
2016-07-25T11:24:00Z,653.42290589
2016-07-25T11:25:00Z,654.18365476
2016-07-25T11:26:00Z,654.45920451
2016-07-25T11:27:00Z,654.17607223
2016-07-25T11:28:00Z,654.17607223
2016-07-25T11:29:00Z,655.51272727
2016-07-25T11:30:00Z,654.81551177
2016-07-25T11:31:00Z,654.16
2016-07-25T11:32:00Z,654.16
2016-07-25T11:33:00Z,654.16
2016-07-25T11:34:00Z,654.16
2016-07-25T11:35:00Z,654.16
2016-07-25T11:36:00Z,655.20145749
2016-07-25T11:37:00Z,654.01
2016-07-25T11:38:00Z,654.14
2016-07-25T11:39:00Z,653.46
2016-07-25T11:40:00Z,653.46
2016-07-25T11:41:00Z,655.11543148
2016-07-25T11:42:00Z,655.66253219
2016-07-25T11:43:00Z,655.66253219
2016-07-25T11:44:00Z,654.06476217
2016-07-25T11:45:00Z,654.06476217
2016-07-25T11:46:00Z,653.26
2016-07-25T11:47:00Z,653.52174561
2016-07-25T11:48:00Z,653.36189021
2016-07-25T11:49:00Z,654.9857782
2016-07-25T11:50:00Z,653.65921778
2016-07-25T11:51:00Z,654.52033967
2016-07-25T11:52:00Z,654.39767275
2016-07-25T11:53:00Z,653.66070878
2016-07-25T11:54:00Z,653.5301807
2016-07-25T11:55:00Z,653.5301807
2016-07-25T11:56:00Z,653.51
2016-07-25T11:57:00Z,655.61948426
2016-07-25T11:58:00Z,655.61948426
2016-07-25T11:59:00Z,654.17256306
2016-07-25T12:00:00Z,654.17256306
2016-07-25T12:01:00Z,654.17256306
2016-07-25T12:02:00Z,654.17256306
2016-07-25T12:03:00Z,654.17256306
2016-07-25T12:04:00Z,653.99739555
2016-07-25T12:05:00Z,654.27
2016-07-25T12:06:00Z,653.73351198
2016-07-25T12:07:00Z,653.73351198
2016-07-25T12:08:00Z,653.97380761
2016-07-25T12:09:00Z,653.68
2016-07-25T12:10:00Z,653.68
2016-07-25T12:11:00Z,654.27
2016-07-25T12:12:00Z,654.27
2016-07-25T12:13:00Z,654.27
2016-07-25T12:14:00Z,653.68
2016-07-25T12:15:00Z,654.74950117
2016-07-25T12:16:00Z,655.00108023
2016-07-25T12:17:00Z,655
2016-07-25T12:18:00Z,655
2016-07-25T12:19:00Z,655
2016-07-25T12:20:00Z,655.00242077
2016-07-25T12:21:00Z,655
2016-07-25T12:22:00Z,655.01194532
2016-07-25T12:23:00Z,655.39643826
2016-07-25T12:24:00Z,655.2335057
2016-07-25T12:25:00Z,655.13842499
2016-07-25T12:26:00Z,654.91719378
2016-07-25T12:27:00Z,654.91719378
2016-07-25T12:28:00Z,654.58508399
2016-07-25T12:29:00Z,654.51710607
2016-07-25T12:30:00Z,654.51
2016-07-25T12:31:00Z,654.5
2016-07-25T12:32:00Z,654.5
2016-07-25T12:33:00Z,654.5
2016-07-25T12:34:00Z,654.5
2016-07-25T12:35:00Z,654.55802471
2016-07-25T12:36:00Z,654.88739726
2016-07-25T12:37:00Z,654.5
2016-07-25T12:38:00Z,654.5
2016-07-25T12:39:00Z,654.5
2016-07-25T12:40:00Z,654.5
2016-07-25T12:41:00Z,654.5
2016-07-25T12:42:00Z,654.5
2016-07-25T12:43:00Z,655.62289643
2016-07-25T12:44:00Z,655.62289643
2016-07-25T12:45:00Z,654.51101523
2016-07-25T12:46:00Z,654.51101523
2016-07-25T12:47:00Z,656.12831524
2016-07-25T12:48:00Z,656.43127415
2016-07-25T12:49:00Z,656.43127415
2016-07-25T12:50:00Z,654.89
2016-07-25T12:51:00Z,654.89
2016-07-25T12:52:00Z,655.12068225
2016-07-25T12:53:00Z,655.23918335
2016-07-25T12:54:00Z,655.23918335
2016-07-25T12:55:00Z,656.30890247
2016-07-25T12:56:00Z,656.06112504
2016-07-25T12:57:00Z,656.06112504
2016-07-25T12:58:00Z,654.52
2016-07-25T12:59:00Z,654.52
2016-07-25T13:00:00Z,654.52
2016-07-25T13:01:00Z,656.85254053
2016-07-25T13:02:00Z,656.85254053
2016-07-25T13:03:00Z,655.30604681
2016-07-25T13:04:00Z,655.02
2016-07-25T13:05:00Z,656.61
2016-07-25T13:06:00Z,655.83433564
2016-07-25T13:07:00Z,655.23073772
2016-07-25T13:08:00Z,655.23073772
2016-07-25T13:09:00Z,655.8
2016-07-25T13:10:00Z,655.8
2016-07-25T13:11:00Z,654.62
2016-07-25T13:12:00Z,654.75259615
2016-07-25T13:13:00Z,654.75259615
2016-07-25T13:14:00Z,654.75259615
2016-07-25T13:15:00Z,654.75259615
2016-07-25T13:16:00Z,654.75259615
2016-07-25T13:17:00Z,654.6
2016-07-25T13:18:00Z,656.93
2016-07-25T13:19:00Z,656.11390822
2016-07-25T13:20:00Z,656.11390822
2016-07-25T13:21:00Z,656.6
2016-07-25T13:22:00Z,656.6
2016-07-25T13:23:00Z,656.6
2016-07-25T13:24:00Z,656.6
2016-07-25T13:25:00Z,654.63
2016-07-25T13:26:00Z,654.63
2016-07-25T13:27:00Z,654.63
2016-07-25T13:28:00Z,654.63
2016-07-25T13:29:00Z,654.63
2016-07-25T13:30:00Z,654.63
2016-07-25T13:31:00Z,654.63
2016-07-25T13:32:00Z,654.60934778
2016-07-25T13:33:00Z,654.60934778
2016-07-25T13:34:00Z,654.60934778
2016-07-25T13:35:00Z,654.61
2016-07-25T13:36:00Z,654.66762426
2016-07-25T13:37:00Z,655.13298562
2016-07-25T13:38:00Z,654.6
2016-07-25T13:39:00Z,656.06
2016-07-25T13:40:00Z,654.6
2016-07-25T13:41:00Z,654.6
2016-07-25T13:42:00Z,654.6
2016-07-25T13:43:00Z,654.6
2016-07-25T13:44:00Z,654.99967746
2016-07-25T13:45:00Z,654.92587625
2016-07-25T13:46:00Z,655
2016-07-25T13:47:00Z,654.6
2016-07-25T13:48:00Z,655
2016-07-25T13:49:00Z,654.6
2016-07-25T13:50:00Z,654.6
2016-07-25T13:51:00Z,655
2016-07-25T13:52:00Z,654.6
2016-07-25T13:53:00Z,654.60701062
2016-07-25T13:54:00Z,654.98308905
2016-07-25T13:55:00Z,654.60636318
2016-07-25T13:56:00Z,654.60636318
2016-07-25T13:57:00Z,654.60636318
2016-07-25T13:58:00Z,654.61
2016-07-25T13:59:00Z,654.99
2016-07-25T14:00:00Z,654.61
2016-07-25T14:01:00Z,654.61
2016-07-25T14:02:00Z,654.60063204
2016-07-25T14:03:00Z,654.60990595
2016-07-25T14:04:00Z,654.60697712
2016-07-25T14:05:00Z,654.60873806
2016-07-25T14:06:00Z,654.1
2016-07-25T14:07:00Z,654.1
2016-07-25T14:08:00Z,655.16778793
2016-07-25T14:09:00Z,655.17
2016-07-25T14:10:00Z,655.17
2016-07-25T14:11:00Z,654.17
2016-07-25T14:12:00Z,654.17
2016-07-25T14:13:00Z,654.17
2016-07-25T14:14:00Z,654.17
2016-07-25T14:15:00Z,654.0771261
2016-07-25T14:16:00Z,653.60797211
2016-07-25T14:17:00Z,653.89
2016-07-25T14:18:00Z,654
2016-07-25T14:19:00Z,654
2016-07-25T14:20:00Z,653.53207993
2016-07-25T14:21:00Z,653.27
2016-07-25T14:22:00Z,653.25899961
2016-07-25T14:23:00Z,653.25
2016-07-25T14:24:00Z,653.25
2016-07-25T14:25:00Z,653.26
2016-07-25T14:26:00Z,653.26
2016-07-25T14:27:00Z,653.26
2016-07-25T14:28:00Z,654.06
2016-07-25T14:29:00Z,654.06
2016-07-25T14:30:00Z,653.77763219
2016-07-25T14:31:00Z,653.92892761
2016-07-25T14:32:00Z,654.94549248
2016-07-25T14:33:00Z,654.7547186
2016-07-25T14:34:00Z,654.88433621
2016-07-25T14:35:00Z,655.19
2016-07-25T14:36:00Z,655.19
2016-07-25T14:37:00Z,655.19
2016-07-25T14:38:00Z,654.39231431
2016-07-25T14:39:00Z,655.09114173
2016-07-25T14:40:00Z,654.85066692
2016-07-25T14:41:00Z,655.03967126
2016-07-25T14:42:00Z,655.72898399
2016-07-25T14:43:00Z,654.94145729
2016-07-25T14:44:00Z,654.60819513
2016-07-25T14:45:00Z,654.02568857000006
2016-07-25T14:46:00Z,654.93462021
2016-07-25T14:47:00Z,655.31620052
2016-07-25T14:48:00Z,654.19703504
2016-07-25T14:49:00Z,656.43586276
2016-07-25T14:50:00Z,655.38437205
2016-07-25T14:51:00Z,654.54197764
2016-07-25T14:52:00Z,655.56415235
2016-07-25T14:53:00Z,655.49814041
2016-07-25T14:54:00Z,655.38159642
2016-07-25T14:55:00Z,655.74333487
2016-07-25T14:56:00Z,655.16260204
2016-07-25T14:57:00Z,655.37621743
2016-07-25T14:58:00Z,654.85032548
2016-07-25T14:59:00Z,655.45
2016-07-25T15:00:00Z,655.33
2016-07-25T15:01:00Z,655.33
2016-07-25T15:02:00Z,654.73920851
2016-07-25T15:03:00Z,654.81661332
2016-07-25T15:04:00Z,654.81051581
2016-07-25T15:05:00Z,654.91131854
2016-07-25T15:06:00Z,655.05217386
2016-07-25T15:07:00Z,654.63969667
2016-07-25T15:08:00Z,654.77932737
2016-07-25T15:09:00Z,656.66616858
2016-07-25T15:10:00Z,655.92472348
2016-07-25T15:11:00Z,655.87975271
2016-07-25T15:12:00Z,654.97450174
2016-07-25T15:13:00Z,655.60744153
2016-07-25T15:14:00Z,655.41667553
2016-07-25T15:15:00Z,656.51
2016-07-25T15:16:00Z,656.57
2016-07-25T15:17:00Z,656.60961436
2016-07-25T15:18:00Z,656.60961436
2016-07-25T15:19:00Z,656.60961436
2016-07-25T15:20:00Z,656.67
2016-07-25T15:21:00Z,654.71
2016-07-25T15:22:00Z,655.38093431
2016-07-25T15:23:00Z,654.88
2016-07-25T15:24:00Z,656.86504111
2016-07-25T15:25:00Z,656.93248932
2016-07-25T15:26:00Z,656.93248932
2016-07-25T15:27:00Z,656.93248932
2016-07-25T15:28:00Z,656.97
2016-07-25T15:29:00Z,655.78836056
2016-07-25T15:30:00Z,655.81
2016-07-25T15:31:00Z,655.81
2016-07-25T15:32:00Z,656.99804778
2016-07-25T15:33:00Z,656.98062328
2016-07-25T15:34:00Z,656.98062328
2016-07-25T15:35:00Z,655.42623011
2016-07-25T15:36:00Z,655.30162115
2016-07-25T15:37:00Z,655.08
2016-07-25T15:38:00Z,655.43064068
2016-07-25T15:39:00Z,656.98314469
2016-07-25T15:40:00Z,656.30999465
2016-07-25T15:41:00Z,656.79668153
2016-07-25T15:42:00Z,656.10245649
2016-07-25T15:43:00Z,657.09004085
2016-07-25T15:44:00Z,657.09004085
2016-07-25T15:45:00Z,655.55721052
2016-07-25T15:46:00Z,655.79522401
2016-07-25T15:47:00Z,655.79522401
2016-07-25T15:48:00Z,655.66
2016-07-25T15:49:00Z,657.24
2016-07-25T15:50:00Z,657.24910349
2016-07-25T15:51:00Z,656.1104892
2016-07-25T15:52:00Z,657.24
2016-07-25T15:53:00Z,657.24
2016-07-25T15:54:00Z,656.94593352
2016-07-25T15:55:00Z,656.16484705
2016-07-25T15:56:00Z,655.07
2016-07-25T15:57:00Z,655.62418661
2016-07-25T15:58:00Z,656.19176286
2016-07-25T15:59:00Z,656.19176286
2016-07-25T16:00:00Z,657.12508451
2016-07-25T16:01:00Z,655.96267595
2016-07-25T16:02:00Z,656.38649844
2016-07-25T16:03:00Z,655.4391086
2016-07-25T16:04:00Z,657.17104002
2016-07-25T16:05:00Z,655.83068939
2016-07-25T16:06:00Z,656.03914181
2016-07-25T16:07:00Z,656.0846236
2016-07-25T16:08:00Z,655.91214655
2016-07-25T16:09:00Z,657.20333535
2016-07-25T16:10:00Z,657.20333535
2016-07-25T16:11:00Z,657.20333535
2016-07-25T16:12:00Z,656.41440431
2016-07-25T16:13:00Z,657.25
2016-07-25T16:14:00Z,656.09
2016-07-25T16:15:00Z,656.56985035
2016-07-25T16:16:00Z,657.25
2016-07-25T16:17:00Z,657.06909143
2016-07-25T16:18:00Z,657.26
2016-07-25T16:19:00Z,657.1
2016-07-25T16:20:00Z,657.1
2016-07-25T16:21:00Z,656.59336398
2016-07-25T16:22:00Z,656.59336398
2016-07-25T16:23:00Z,656.59336398
2016-07-25T16:24:00Z,656.11399773
2016-07-25T16:25:00Z,657.17
2016-07-25T16:26:00Z,657.1
2016-07-25T16:27:00Z,657.1
2016-07-25T16:28:00Z,657.08
2016-07-25T16:29:00Z,657.08
2016-07-25T16:30:00Z,657.08
2016-07-25T16:31:00Z,656.03
2016-07-25T16:32:00Z,656.0052803
2016-07-25T16:33:00Z,656.0052803
2016-07-25T16:34:00Z,656.07451945
2016-07-25T16:35:00Z,655.75240854
2016-07-25T16:36:00Z,655.42263283
2016-07-25T16:37:00Z,655.68467915
2016-07-25T16:38:00Z,656.53905825
2016-07-25T16:39:00Z,656.70416175
2016-07-25T16:40:00Z,655.06551136
2016-07-25T16:41:00Z,656.91
2016-07-25T16:42:00Z,655.11
2016-07-25T16:43:00Z,655.09253788
2016-07-25T16:44:00Z,655.01213127
2016-07-25T16:45:00Z,655.01
2016-07-25T16:46:00Z,655.01
2016-07-25T16:47:00Z,656.66
2016-07-25T16:48:00Z,656.68247106
2016-07-25T16:49:00Z,655.06
2016-07-25T16:50:00Z,655.06
2016-07-25T16:51:00Z,656.9
2016-07-25T16:52:00Z,656.9
2016-07-25T16:53:00Z,656.56241763
2016-07-25T16:54:00Z,656.97
2016-07-25T16:55:00Z,656.97
2016-07-25T16:56:00Z,656.97
2016-07-25T16:57:00Z,656.82
2016-07-25T16:58:00Z,655.25
2016-07-25T16:59:00Z,655.25
2016-07-25T17:00:00Z,655.25
2016-07-25T17:01:00Z,656.7510727
2016-07-25T17:02:00Z,655.37544908
2016-07-25T17:03:00Z,655.37544908
2016-07-25T17:04:00Z,655.37544908
2016-07-25T17:05:00Z,656.64666317
2016-07-25T17:06:00Z,655.12
2016-07-25T17:07:00Z,655.10977909
2016-07-25T17:08:00Z,656.55123321
2016-07-25T17:09:00Z,656.55123321
2016-07-25T17:10:00Z,656.61
2016-07-25T17:11:00Z,656.61
2016-07-25T17:12:00Z,656.73
2016-07-25T17:13:00Z,655.12
2016-07-25T17:14:00Z,656.15701867
2016-07-25T17:15:00Z,655.2
2016-07-25T17:16:00Z,655.2
2016-07-25T17:17:00Z,655.15
2016-07-25T17:18:00Z,655.13198377
2016-07-25T17:19:00Z,655.12522671
2016-07-25T17:20:00Z,655.12522671
2016-07-25T17:21:00Z,655.12664982
2016-07-25T17:22:00Z,655.13023366
2016-07-25T17:23:00Z,655.14322133
2016-07-25T17:24:00Z,655.14322133
2016-07-25T17:25:00Z,655.15
2016-07-25T17:26:00Z,655.15
2016-07-25T17:27:00Z,655.10074798
2016-07-25T17:28:00Z,655.14066767
2016-07-25T17:29:00Z,655.00335638
2016-07-25T17:30:00Z,655.14278097
2016-07-25T17:31:00Z,655.12101449
2016-07-25T17:32:00Z,655.13046346
2016-07-25T17:33:00Z,655.10812477
2016-07-25T17:34:00Z,655.1
2016-07-25T17:35:00Z,655.00185612
2016-07-25T17:36:00Z,655.16119714
2016-07-25T17:37:00Z,655.16
2016-07-25T17:38:00Z,655.06785149
2016-07-25T17:39:00Z,655.06785149
2016-07-25T17:40:00Z,656.57
2016-07-25T17:41:00Z,656.49185593
2016-07-25T17:42:00Z,656.85217424
2016-07-25T17:43:00Z,657.00623899
2016-07-25T17:44:00Z,655.1
2016-07-25T17:45:00Z,655.72856378
2016-07-25T17:46:00Z,655.72856378
2016-07-25T17:47:00Z,655.27962036
2016-07-25T17:48:00Z,655.71
2016-07-25T17:49:00Z,655.71
2016-07-25T17:50:00Z,655.59673239
2016-07-25T17:51:00Z,655.44630457
2016-07-25T17:52:00Z,655.8
2016-07-25T17:53:00Z,655.76949869
2016-07-25T17:54:00Z,655.78499901
2016-07-25T17:55:00Z,655.79000609
2016-07-25T17:56:00Z,655.02118421
2016-07-25T17:57:00Z,655.00481938
2016-07-25T17:58:00Z,655.79
2016-07-25T17:59:00Z,655.07651007
2016-07-25T18:00:00Z,655.07651007
2016-07-25T18:01:00Z,655.63773282
2016-07-25T18:02:00Z,655.63773282
2016-07-25T18:03:00Z,655.63773282
2016-07-25T18:04:00Z,655.79
2016-07-25T18:05:00Z,655.79
2016-07-25T18:06:00Z,655.02156149
2016-07-25T18:07:00Z,655.74668252
2016-07-25T18:08:00Z,655.74668252
2016-07-25T18:09:00Z,655.74156082
2016-07-25T18:10:00Z,655.74156082
2016-07-25T18:11:00Z,655.74156082
2016-07-25T18:12:00Z,655.77
2016-07-25T18:13:00Z,655.7873452
2016-07-25T18:14:00Z,655.79785679
2016-07-25T18:15:00Z,655.79785679
2016-07-25T18:16:00Z,655.79785679
2016-07-25T18:17:00Z,655.81
2016-07-25T18:18:00Z,655.80831545
2016-07-25T18:19:00Z,655.8
2016-07-25T18:20:00Z,655.81704158
2016-07-25T18:21:00Z,655.81704158
2016-07-25T18:22:00Z,655.78249226
2016-07-25T18:23:00Z,655.82543657
2016-07-25T18:24:00Z,655.82543657
2016-07-25T18:25:00Z,655.82543657
2016-07-25T18:26:00Z,655.82543657
2016-07-25T18:27:00Z,655.82543657
2016-07-25T18:28:00Z,655.82
2016-07-25T18:29:00Z,655.82
2016-07-25T18:30:00Z,655.82
2016-07-25T18:31:00Z,655.82
2016-07-25T18:32:00Z,655.82
2016-07-25T18:33:00Z,655.02794439
2016-07-25T18:34:00Z,655.00001815
2016-07-25T18:35:00Z,655.76
2016-07-25T18:36:00Z,655.76693319
2016-07-25T18:37:00Z,655.76693319
2016-07-25T18:38:00Z,655.76693319
2016-07-25T18:39:00Z,655.76693319
2016-07-25T18:40:00Z,655.84068405
2016-07-25T18:41:00Z,655.84068405
2016-07-25T18:42:00Z,655.85
2016-07-25T18:43:00Z,655.85
2016-07-25T18:44:00Z,655.85
2016-07-25T18:45:00Z,655.85
2016-07-25T18:46:00Z,655.85
2016-07-25T18:47:00Z,655.85
2016-07-25T18:48:00Z,655.85
2016-07-25T18:49:00Z,655.85
2016-07-25T18:50:00Z,655.85186296
2016-07-25T18:51:00Z,655.85186296
2016-07-25T18:52:00Z,655.04227167
2016-07-25T18:53:00Z,655
2016-07-25T18:54:00Z,655.85
2016-07-25T18:55:00Z,655.85
2016-07-25T18:56:00Z,655.85
2016-07-25T18:57:00Z,655.85166403
2016-07-25T18:58:00Z,655.85166403
2016-07-25T18:59:00Z,655.85166403
2016-07-25T19:00:00Z,655.85166403
2016-07-25T19:01:00Z,655.85166403
2016-07-25T19:02:00Z,655.85166403
2016-07-25T19:03:00Z,655.86
2016-07-25T19:04:00Z,655.86
2016-07-25T19:05:00Z,655.87
2016-07-25T19:06:00Z,655.87
2016-07-25T19:07:00Z,655.86
2016-07-25T19:08:00Z,655.87
2016-07-25T19:09:00Z,655.87446332
2016-07-25T19:10:00Z,656.37267151
2016-07-25T19:11:00Z,656.37267151
2016-07-25T19:12:00Z,656.37267151
2016-07-25T19:13:00Z,656.37267151
2016-07-25T19:14:00Z,656.37267151
2016-07-25T19:15:00Z,656.62286917
2016-07-25T19:16:00Z,656.88
2016-07-25T19:17:00Z,657.07
2016-07-25T19:18:00Z,657.07
2016-07-25T19:19:00Z,657.07
2016-07-25T19:20:00Z,657.07
2016-07-25T19:21:00Z,657.07
2016-07-25T19:22:00Z,656.34895429
2016-07-25T19:23:00Z,656.34895429
2016-07-25T19:24:00Z,655.90584985
2016-07-25T19:25:00Z,655.24421427
2016-07-25T19:26:00Z,655.83
2016-07-25T19:27:00Z,655.83
2016-07-25T19:28:00Z,655.13
2016-07-25T19:29:00Z,655.41648182
2016-07-25T19:30:00Z,655.62334192
2016-07-25T19:31:00Z,655.62334192
2016-07-25T19:32:00Z,655.62334192
2016-07-25T19:33:00Z,655.62334192
2016-07-25T19:34:00Z,655.84
2016-07-25T19:35:00Z,655.53763861
2016-07-25T19:36:00Z,655.84150587
2016-07-25T19:37:00Z,655.84
2016-07-25T19:38:00Z,655.84
2016-07-25T19:39:00Z,655.84
2016-07-25T19:40:00Z,655.84
2016-07-25T19:41:00Z,655.0669745
2016-07-25T19:42:00Z,655.0669745
2016-07-25T19:43:00Z,655.01360382
2016-07-25T19:44:00Z,655.01360382
2016-07-25T19:45:00Z,655.01360382
2016-07-25T19:46:00Z,656.37891498
2016-07-25T19:47:00Z,657.00096998
2016-07-25T19:48:00Z,657.00423537
2016-07-25T19:49:00Z,657.00423537
2016-07-25T19:50:00Z,657.00423537
2016-07-25T19:51:00Z,657.00423537
2016-07-25T19:52:00Z,656
2016-07-25T19:53:00Z,656.81945143
2016-07-25T19:54:00Z,655.50050133
2016-07-25T19:55:00Z,655.50050133
2016-07-25T19:56:00Z,655.50050133
2016-07-25T19:57:00Z,656.52
2016-07-25T19:58:00Z,656.14056523
2016-07-25T19:59:00Z,656.07444685
2016-07-25T20:00:00Z,656.07444685
2016-07-25T20:01:00Z,656.07444685
2016-07-25T20:02:00Z,656.07444685
2016-07-25T20:03:00Z,656.07444685
2016-07-25T20:04:00Z,656.07444685
2016-07-25T20:05:00Z,656.07444685
2016-07-25T20:06:00Z,655.13
2016-07-25T20:07:00Z,655.13
2016-07-25T20:08:00Z,655.39
2016-07-25T20:09:00Z,655.39
2016-07-25T20:10:00Z,655.82907855
2016-07-25T20:11:00Z,655.82907855
2016-07-25T20:12:00Z,655.39
2016-07-25T20:13:00Z,655.39
2016-07-25T20:14:00Z,655.42
2016-07-25T20:15:00Z,655.42
2016-07-25T20:16:00Z,655.42
2016-07-25T20:17:00Z,655.42
2016-07-25T20:18:00Z,655.42
2016-07-25T20:19:00Z,655.4
2016-07-25T20:20:00Z,655.47
2016-07-25T20:21:00Z,655.43228607
2016-07-25T20:22:00Z,655.39932897
2016-07-25T20:23:00Z,655.03
2016-07-25T20:24:00Z,655.19
2016-07-25T20:25:00Z,655.00841309
2016-07-25T20:26:00Z,655
2016-07-25T20:27:00Z,655.05958021
2016-07-25T20:28:00Z,655.19
2016-07-25T20:29:00Z,655.19
2016-07-25T20:30:00Z,655.19
2016-07-25T20:31:00Z,655.16440446
2016-07-25T20:32:00Z,655.16440446
2016-07-25T20:33:00Z,655.09414107
2016-07-25T20:34:00Z,655.25
2016-07-25T20:35:00Z,655.25
2016-07-25T20:36:00Z,655.25
2016-07-25T20:37:00Z,655.53794038
2016-07-25T20:38:00Z,656.34792761
2016-07-25T20:39:00Z,656.74817135
2016-07-25T20:40:00Z,656.56
2016-07-25T20:41:00Z,655.01
2016-07-25T20:42:00Z,656.27
2016-07-25T20:43:00Z,656.27
2016-07-25T20:44:00Z,656.27
2016-07-25T20:45:00Z,656.27
2016-07-25T20:46:00Z,656.27
2016-07-25T20:47:00Z,655.08103643
2016-07-25T20:48:00Z,655.08103643
2016-07-25T20:49:00Z,655.99
2016-07-25T20:50:00Z,655.99
2016-07-25T20:51:00Z,655.99
2016-07-25T20:52:00Z,655.99
2016-07-25T20:53:00Z,655.99
2016-07-25T20:54:00Z,655.99
2016-07-25T20:55:00Z,655.74575903
2016-07-25T20:56:00Z,655.99
2016-07-25T20:57:00Z,655.99
2016-07-25T20:58:00Z,655.99
2016-07-25T20:59:00Z,655.01
2016-07-25T21:00:00Z,655.99798672
2016-07-25T21:01:00Z,655.93868763
2016-07-25T21:02:00Z,655.01
2016-07-25T21:03:00Z,656
2016-07-25T21:04:00Z,656
2016-07-25T21:05:00Z,656
2016-07-25T21:06:00Z,656
2016-07-25T21:07:00Z,656.02356868
2016-07-25T21:08:00Z,656.03
2016-07-25T21:09:00Z,656.03
2016-07-25T21:10:00Z,656.03
2016-07-25T21:11:00Z,655.97
2016-07-25T21:12:00Z,655.97
2016-07-25T21:13:00Z,655.8999
2016-07-25T21:14:00Z,655.8999
2016-07-25T21:15:00Z,655.8999
2016-07-25T21:16:00Z,655.97
2016-07-25T21:17:00Z,655.98
2016-07-25T21:18:00Z,655.98
2016-07-25T21:19:00Z,655.39
2016-07-25T21:20:00Z,655.39
2016-07-25T21:21:00Z,655.39
2016-07-25T21:22:00Z,655.39
2016-07-25T21:23:00Z,655.98043731
2016-07-25T21:24:00Z,656
2016-07-25T21:25:00Z,656
2016-07-25T21:26:00Z,656.97
2016-07-25T21:27:00Z,656.97
2016-07-25T21:28:00Z,656.97
2016-07-25T21:29:00Z,656.97
2016-07-25T21:30:00Z,656.03944612
2016-07-25T21:31:00Z,655.96209886
2016-07-25T21:32:00Z,655.49854927
2016-07-25T21:33:00Z,655.49854927
2016-07-25T21:34:00Z,655.17359155
2016-07-25T21:35:00Z,656.12694678
2016-07-25T21:36:00Z,656.12694678
2016-07-25T21:37:00Z,656.86
2016-07-25T21:38:00Z,656.77092
2016-07-25T21:39:00Z,656.77092
2016-07-25T21:40:00Z,656.98079169
2016-07-25T21:41:00Z,655.64
2016-07-25T21:42:00Z,655.62205
2016-07-25T21:43:00Z,656.01206317
2016-07-25T21:44:00Z,656.01206317
2016-07-25T21:45:00Z,657.01784983
2016-07-25T21:46:00Z,657.01784983
2016-07-25T21:47:00Z,657.01784983
2016-07-25T21:48:00Z,657.07
2016-07-25T21:49:00Z,655.56
2016-07-25T21:50:00Z,655.56
2016-07-25T21:51:00Z,655.56
2016-07-25T21:52:00Z,655.56
2016-07-25T21:53:00Z,657.07282073
2016-07-25T21:54:00Z,657.07282073
2016-07-25T21:55:00Z,657.07282073
2016-07-25T21:56:00Z,657.07282073
2016-07-25T21:57:00Z,657.07282073
2016-07-25T21:58:00Z,656.97
2016-07-25T21:59:00Z,656.97
2016-07-25T22:00:00Z,656.97
2016-07-25T22:01:00Z,655.06960556
2016-07-25T22:02:00Z,655.01
2016-07-25T22:03:00Z,655.01
2016-07-25T22:04:00Z,656.04173472
2016-07-25T22:05:00Z,655.00056182
2016-07-25T22:06:00Z,655.000035
2016-07-25T22:07:00Z,656.54
2016-07-25T22:08:00Z,656.4
2016-07-25T22:09:00Z,655.03
2016-07-25T22:10:00Z,656.08140313
2016-07-25T22:11:00Z,656.08140313
2016-07-25T22:12:00Z,656.08140313
2016-07-25T22:13:00Z,656.29762675
2016-07-25T22:14:00Z,656.68
2016-07-25T22:15:00Z,655
2016-07-25T22:16:00Z,655.00576068
2016-07-25T22:17:00Z,656.68
2016-07-25T22:18:00Z,656.68
2016-07-25T22:19:00Z,655.02
2016-07-25T22:20:00Z,656.74
2016-07-25T22:21:00Z,656.74
2016-07-25T22:22:00Z,656.49
2016-07-25T22:23:00Z,656.49
2016-07-25T22:24:00Z,656.49
2016-07-25T22:25:00Z,656.49
2016-07-25T22:26:00Z,655.88521913
2016-07-25T22:27:00Z,655.01
2016-07-25T22:28:00Z,655
2016-07-25T22:29:00Z,655
2016-07-25T22:30:00Z,655.01
2016-07-25T22:31:00Z,655.01
2016-07-25T22:32:00Z,655.01
2016-07-25T22:33:00Z,656.30528581
2016-07-25T22:34:00Z,656.30528581
2016-07-25T22:35:00Z,656.30528581
2016-07-25T22:36:00Z,656.30528581
2016-07-25T22:37:00Z,656.30528581
2016-07-25T22:38:00Z,656.03079928
2016-07-25T22:39:00Z,656.03079928
2016-07-25T22:40:00Z,656.03079928
2016-07-25T22:41:00Z,655
2016-07-25T22:42:00Z,655
2016-07-25T22:43:00Z,655
2016-07-25T22:44:00Z,656.15
2016-07-25T22:45:00Z,655
2016-07-25T22:46:00Z,655
2016-07-25T22:47:00Z,656.53370432
2016-07-25T22:48:00Z,656.53370432
2016-07-25T22:49:00Z,655
2016-07-25T22:50:00Z,655
2016-07-25T22:51:00Z,656.29
2016-07-25T22:52:00Z,655.01
2016-07-25T22:53:00Z,655.01
2016-07-25T22:54:00Z,655
2016-07-25T22:55:00Z,655
2016-07-25T22:56:00Z,655.02496088
2016-07-25T22:57:00Z,655.02496088
2016-07-25T22:58:00Z,655.02496088
2016-07-25T22:59:00Z,656.09356712
2016-07-25T23:00:00Z,656.09356712
2016-07-25T23:01:00Z,656.09356712
2016-07-25T23:02:00Z,656.09356712
2016-07-25T23:03:00Z,656.09356712
2016-07-25T23:04:00Z,656.1
2016-07-25T23:05:00Z,656.1
2016-07-25T23:06:00Z,656.1
2016-07-25T23:07:00Z,656.1
2016-07-25T23:08:00Z,656.1
2016-07-25T23:09:00Z,656.1
2016-07-25T23:10:00Z,656.1
2016-07-25T23:11:00Z,655.01
2016-07-25T23:12:00Z,655.01
2016-07-25T23:13:00Z,655.01
2016-07-25T23:14:00Z,656.11772676
2016-07-25T23:15:00Z,656.11772676
2016-07-25T23:16:00Z,656.11772676
2016-07-25T23:17:00Z,656.41
2016-07-25T23:18:00Z,656.41
2016-07-25T23:19:00Z,656.41
2016-07-25T23:20:00Z,656.41
2016-07-25T23:21:00Z,656.41
2016-07-25T23:22:00Z,656.41
2016-07-25T23:23:00Z,656.41
2016-07-25T23:24:00Z,655.02314003
2016-07-25T23:25:00Z,655.0002355
2016-07-25T23:26:00Z,655
2016-07-25T23:27:00Z,654.99276326
2016-07-25T23:28:00Z,654.65
2016-07-25T23:29:00Z,654.37583896
2016-07-25T23:30:00Z,654.37583896
2016-07-25T23:31:00Z,654.3
2016-07-25T23:32:00Z,654.14180447
2016-07-25T23:33:00Z,654.14180447
2016-07-25T23:34:00Z,654.14180447
2016-07-25T23:35:00Z,653.51
2016-07-25T23:36:00Z,653.51
2016-07-25T23:37:00Z,653.51
2016-07-25T23:38:00Z,653.51
2016-07-25T23:39:00Z,653.51
2016-07-25T23:40:00Z,653.51
2016-07-25T23:41:00Z,653.51
2016-07-25T23:42:00Z,653.51
2016-07-25T23:43:00Z,653.51
2016-07-25T23:44:00Z,653.51
2016-07-25T23:45:00Z,653.51
2016-07-25T23:46:00Z,653.51
2016-07-25T23:47:00Z,654.53
2016-07-25T23:48:00Z,654.53622215
2016-07-25T23:49:00Z,654.98
2016-07-25T23:50:00Z,654.98
2016-07-25T23:51:00Z,654.98
2016-07-25T23:52:00Z,654.98
2016-07-25T23:53:00Z,654.98
2016-07-25T23:54:00Z,654.98
2016-07-25T23:55:00Z,654.96
2016-07-25T23:56:00Z,654.96
2016-07-25T23:57:00Z,654.96
2016-07-25T23:58:00Z,654.96
2016-07-25T23:59:00Z,654.96
2016-07-26T00:00:00Z,654.96
2016-07-26T00:01:00Z,654.96
2016-07-26T00:02:00Z,654.96
2016-07-26T00:03:00Z,654.96
2016-07-26T00:04:00Z,654.96
2016-07-26T00:05:00Z,655.53569985
2016-07-26T00:06:00Z,653.96
2016-07-26T00:07:00Z,653.96
2016-07-26T00:08:00Z,653.96
2016-07-26T00:09:00Z,655.53
2016-07-26T00:10:00Z,655.53
2016-07-26T00:11:00Z,653.96
2016-07-26T00:12:00Z,655.53
2016-07-26T00:13:00Z,654.23
2016-07-26T00:14:00Z,654.23
2016-07-26T00:15:00Z,654.51
2016-07-26T00:16:00Z,655.11564076
2016-07-26T00:17:00Z,654.18
2016-07-26T00:18:00Z,654.04
2016-07-26T00:19:00Z,654.04
2016-07-26T00:20:00Z,655.19
2016-07-26T00:21:00Z,655.31915863
2016-07-26T00:22:00Z,655.77566866
2016-07-26T00:23:00Z,655.77566866
2016-07-26T00:24:00Z,655.77566866
2016-07-26T00:25:00Z,655.96
2016-07-26T00:26:00Z,655.83713073
2016-07-26T00:27:00Z,655.86
2016-07-26T00:28:00Z,655.79
2016-07-26T00:29:00Z,655.52
2016-07-26T00:30:00Z,655.55994561
2016-07-26T00:31:00Z,655.55994561
2016-07-26T00:32:00Z,655.50036856
2016-07-26T00:33:00Z,655.50036856
2016-07-26T00:34:00Z,653.66
2016-07-26T00:35:00Z,654.73169802
2016-07-26T00:36:00Z,655.1980555
2016-07-26T00:37:00Z,655.1980555
2016-07-26T00:38:00Z,655.1980555
2016-07-26T00:39:00Z,655.1980555
2016-07-26T00:40:00Z,655.1980555
2016-07-26T00:41:00Z,655.1980555
2016-07-26T00:42:00Z,655.1980555
2016-07-26T00:43:00Z,655.1980555
2016-07-26T00:44:00Z,655.1980555
2016-07-26T00:45:00Z,655.1980555
2016-07-26T00:46:00Z,655.1980555
2016-07-26T00:47:00Z,655.1980555
2016-07-26T00:48:00Z,655.1980555
2016-07-26T00:49:00Z,655.1980555
2016-07-26T00:50:00Z,655.75311455
2016-07-26T00:51:00Z,655.75311455
2016-07-26T00:52:00Z,655.75311455
2016-07-26T00:53:00Z,655.75311455
2016-07-26T00:54:00Z,655.74
2016-07-26T00:55:00Z,655.74
2016-07-26T00:56:00Z,655.74
2016-07-26T00:57:00Z,655.74
2016-07-26T00:58:00Z,655.74
2016-07-26T00:59:00Z,655.74
2016-07-26T01:00:00Z,655.74
2016-07-26T01:01:00Z,655.74
2016-07-26T01:02:00Z,655.98
2016-07-26T01:03:00Z,655.98
2016-07-26T01:04:00Z,655.98
2016-07-26T01:05:00Z,655.95
2016-07-26T01:06:00Z,655.91167518
2016-07-26T01:07:00Z,655.96
2016-07-26T01:08:00Z,655.96
2016-07-26T01:09:00Z,655.96
2016-07-26T01:10:00Z,655.96
2016-07-26T01:11:00Z,655.96
2016-07-26T01:12:00Z,655.96588952
2016-07-26T01:13:00Z,655.96
2016-07-26T01:14:00Z,655.96
2016-07-26T01:15:00Z,655.96
2016-07-26T01:16:00Z,655.98
2016-07-26T01:17:00Z,655.98
2016-07-26T01:18:00Z,656.00410895
2016-07-26T01:19:00Z,656.36510256
2016-07-26T01:20:00Z,656.02
2016-07-26T01:21:00Z,656.02
2016-07-26T01:22:00Z,656.02
2016-07-26T01:23:00Z,656.02
2016-07-26T01:24:00Z,656.02
2016-07-26T01:25:00Z,656.02
2016-07-26T01:26:00Z,656.02
2016-07-26T01:27:00Z,656.03287845
2016-07-26T01:28:00Z,656.03287845
2016-07-26T01:29:00Z,656.03287845
2016-07-26T01:30:00Z,656.03287845
2016-07-26T01:31:00Z,656.03287845
2016-07-26T01:32:00Z,656.03287845
2016-07-26T01:33:00Z,656.02
2016-07-26T01:34:00Z,656.4
2016-07-26T01:35:00Z,656.4
2016-07-26T01:36:00Z,656.01078587
2016-07-26T01:37:00Z,656
2016-07-26T01:38:00Z,656
2016-07-26T01:39:00Z,656
2016-07-26T01:40:00Z,656
2016-07-26T01:41:00Z,656
2016-07-26T01:42:00Z,656
2016-07-26T01:43:00Z,656
2016-07-26T01:44:00Z,656
2016-07-26T01:45:00Z,656
2016-07-26T01:46:00Z,656
2016-07-26T01:47:00Z,656
2016-07-26T01:48:00Z,656.08309351
2016-07-26T01:49:00Z,656.08309351
2016-07-26T01:50:00Z,655.96
2016-07-26T01:51:00Z,655.97
2016-07-26T01:52:00Z,656.28
2016-07-26T01:53:00Z,656.28
2016-07-26T01:54:00Z,655.96
2016-07-26T01:55:00Z,655.96
2016-07-26T01:56:00Z,655.96
2016-07-26T01:57:00Z,655.96
2016-07-26T01:58:00Z,655.96
2016-07-26T01:59:00Z,655.96
2016-07-26T02:00:00Z,655.96
2016-07-26T02:01:00Z,655.96
2016-07-26T02:02:00Z,655.96
2016-07-26T02:03:00Z,655.96
2016-07-26T02:04:00Z,655.96
2016-07-26T02:05:00Z,656.4
2016-07-26T02:06:00Z,656.28
2016-07-26T02:07:00Z,656.28
2016-07-26T02:08:00Z,656.28
2016-07-26T02:09:00Z,656.28
2016-07-26T02:10:00Z,656.28
2016-07-26T02:11:00Z,656.28
2016-07-26T02:12:00Z,656.28
2016-07-26T02:13:00Z,656.28
2016-07-26T02:14:00Z,656.28
2016-07-26T02:15:00Z,656.28
2016-07-26T02:16:00Z,656.28
2016-07-26T02:17:00Z,656.28
2016-07-26T02:18:00Z,656.28
2016-07-26T02:19:00Z,656.35
2016-07-26T02:20:00Z,656.35648637
2016-07-26T02:21:00Z,656.4087818
2016-07-26T02:22:00Z,656.4087818
2016-07-26T02:23:00Z,656.4087818
2016-07-26T02:24:00Z,656.4087818
2016-07-26T02:25:00Z,656.4087818
2016-07-26T02:26:00Z,656.4087818
2016-07-26T02:27:00Z,656.3
2016-07-26T02:28:00Z,656.3
2016-07-26T02:29:00Z,655.78292571
2016-07-26T02:30:00Z,655.78292571
2016-07-26T02:31:00Z,655.78292571
2016-07-26T02:32:00Z,655.78292571
2016-07-26T02:33:00Z,655.78292571
2016-07-26T02:34:00Z,654.58
2016-07-26T02:35:00Z,656.3
2016-07-26T02:36:00Z,655.70504723
2016-07-26T02:37:00Z,655.70504723
2016-07-26T02:38:00Z,655.70504723
2016-07-26T02:39:00Z,655.70504723
2016-07-26T02:40:00Z,655.70504723
2016-07-26T02:41:00Z,655.70504723
2016-07-26T02:42:00Z,655.70504723
2016-07-26T02:43:00Z,655.70504723
2016-07-26T02:44:00Z,655.70504723
2016-07-26T02:45:00Z,655.70504723
2016-07-26T02:46:00Z,655.70504723
2016-07-26T02:47:00Z,655.70504723
2016-07-26T02:48:00Z,655.70504723
2016-07-26T02:49:00Z,655.70504723
2016-07-26T02:50:00Z,655.70504723
2016-07-26T02:51:00Z,655.70504723
2016-07-26T02:52:00Z,655.70504723
2016-07-26T02:53:00Z,656.32
2016-07-26T02:54:00Z,656.32
2016-07-26T02:55:00Z,656.32
2016-07-26T02:56:00Z,656.32
2016-07-26T02:57:00Z,656.32
2016-07-26T02:58:00Z,656.32
2016-07-26T02:59:00Z,656.32
2016-07-26T03:00:00Z,656.32
2016-07-26T03:01:00Z,656.32
2016-07-26T03:02:00Z,656.32
2016-07-26T03:03:00Z,656.31
2016-07-26T03:04:00Z,656.31
2016-07-26T03:05:00Z,656.47313118
2016-07-26T03:06:00Z,656.47313118
2016-07-26T03:07:00Z,656.47313118
2016-07-26T03:08:00Z,656.47313118
2016-07-26T03:09:00Z,656.47313118
2016-07-26T03:10:00Z,656.47313118
2016-07-26T03:11:00Z,656.47313118
2016-07-26T03:12:00Z,656.47313118
2016-07-26T03:13:00Z,656.47313118
2016-07-26T03:14:00Z,656.47313118
2016-07-26T03:15:00Z,656.23
2016-07-26T03:16:00Z,656.23
2016-07-26T03:17:00Z,656.23
2016-07-26T03:18:00Z,656.23
2016-07-26T03:19:00Z,656.23
2016-07-26T03:20:00Z,654.43
2016-07-26T03:21:00Z,656.25
2016-07-26T03:22:00Z,656.25
2016-07-26T03:23:00Z,656.25
2016-07-26T03:24:00Z,656.25
2016-07-26T03:25:00Z,656.25
2016-07-26T03:26:00Z,656.25
2016-07-26T03:27:00Z,656.23
2016-07-26T03:28:00Z,656.23
2016-07-26T03:29:00Z,656.23
2016-07-26T03:30:00Z,656.23
2016-07-26T03:31:00Z,656.23
2016-07-26T03:32:00Z,656.15
2016-07-26T03:33:00Z,656.1
2016-07-26T03:34:00Z,656.1
2016-07-26T03:35:00Z,656.1
2016-07-26T03:36:00Z,656.04
2016-07-26T03:37:00Z,656.07053422
2016-07-26T03:38:00Z,656.07053422
2016-07-26T03:39:00Z,656.07053422
2016-07-26T03:40:00Z,656.07053422
2016-07-26T03:41:00Z,656.07053422
2016-07-26T03:42:00Z,656.06
2016-07-26T03:43:00Z,656.06
2016-07-26T03:44:00Z,656.06
2016-07-26T03:45:00Z,656.06
2016-07-26T03:46:00Z,654.11
2016-07-26T03:47:00Z,654.11
2016-07-26T03:48:00Z,654.11
2016-07-26T03:49:00Z,654.11
2016-07-26T03:50:00Z,655.90719017
2016-07-26T03:51:00Z,655.90719017
2016-07-26T03:52:00Z,655.90719017
2016-07-26T03:53:00Z,655.90719017
2016-07-26T03:54:00Z,655.90719017
2016-07-26T03:55:00Z,655.90719017
2016-07-26T03:56:00Z,655.90719017
2016-07-26T03:57:00Z,655.90719017
2016-07-26T03:58:00Z,654.19462481
2016-07-26T03:59:00Z,653.78028503
2016-07-26T04:00:00Z,653.78028503
2016-07-26T04:01:00Z,655.26
2016-07-26T04:02:00Z,655.11
2016-07-26T04:03:00Z,655.01
2016-07-26T04:04:00Z,655.01
2016-07-26T04:05:00Z,653.99680366
2016-07-26T04:06:00Z,655.68
2016-07-26T04:07:00Z,655.68
2016-07-26T04:08:00Z,656.01
2016-07-26T04:09:00Z,656.01
2016-07-26T04:10:00Z,656.01
2016-07-26T04:11:00Z,656.01
2016-07-26T04:12:00Z,656.01
2016-07-26T04:13:00Z,655.58
2016-07-26T04:14:00Z,655.58
2016-07-26T04:15:00Z,655.58
2016-07-26T04:16:00Z,655.58
2016-07-26T04:17:00Z,655.58
2016-07-26T04:18:00Z,655.58
2016-07-26T04:19:00Z,655.58
2016-07-26T04:20:00Z,655.33
2016-07-26T04:21:00Z,655.33
2016-07-26T04:22:00Z,654.73
2016-07-26T04:23:00Z,654.73
2016-07-26T04:24:00Z,654.73
2016-07-26T04:25:00Z,654.73
2016-07-26T04:26:00Z,654.73
2016-07-26T04:27:00Z,654.73
2016-07-26T04:28:00Z,654.73
2016-07-26T04:29:00Z,653.81524
2016-07-26T04:30:00Z,653.75
2016-07-26T04:31:00Z,653.75
2016-07-26T04:32:00Z,653.75
2016-07-26T04:33:00Z,653.44540626
2016-07-26T04:34:00Z,653.44540626
2016-07-26T04:35:00Z,653.44540626
2016-07-26T04:36:00Z,653.44540626
2016-07-26T04:37:00Z,653.44540626
2016-07-26T04:38:00Z,653.44540626
2016-07-26T04:39:00Z,653.44540626
2016-07-26T04:40:00Z,654.45
2016-07-26T04:41:00Z,654.45
2016-07-26T04:42:00Z,654.45
2016-07-26T04:43:00Z,653.38205936
2016-07-26T04:44:00Z,653.38205936
2016-07-26T04:45:00Z,653.38205936
2016-07-26T04:46:00Z,653.38205936
2016-07-26T04:47:00Z,653.38205936
2016-07-26T04:48:00Z,653.38205936
2016-07-26T04:49:00Z,653.38205936
2016-07-26T04:50:00Z,655.79
2016-07-26T04:51:00Z,655.36
2016-07-26T04:52:00Z,655.83
2016-07-26T04:53:00Z,655.83
2016-07-26T04:54:00Z,653.88
2016-07-26T04:55:00Z,653.88
2016-07-26T04:56:00Z,654.3
2016-07-26T04:57:00Z,654.36
2016-07-26T04:58:00Z,654.36
2016-07-26T04:59:00Z,654.36
2016-07-26T05:00:00Z,654.36
2016-07-26T05:01:00Z,654.36
2016-07-26T05:02:00Z,654.36
2016-07-26T05:03:00Z,654.36
2016-07-26T05:04:00Z,654.36
2016-07-26T05:05:00Z,655.25246386
2016-07-26T05:06:00Z,655.25246386
2016-07-26T05:07:00Z,653.75381482
2016-07-26T05:08:00Z,653.75381482
2016-07-26T05:09:00Z,653.75381482
2016-07-26T05:10:00Z,653.44
2016-07-26T05:11:00Z,653.44
2016-07-26T05:12:00Z,653.44
2016-07-26T05:13:00Z,653.44
2016-07-26T05:14:00Z,653.44
2016-07-26T05:15:00Z,653.43
2016-07-26T05:16:00Z,653.43
2016-07-26T05:17:00Z,653.43
2016-07-26T05:18:00Z,653.43
2016-07-26T05:19:00Z,653.43
2016-07-26T05:20:00Z,653.83858111
2016-07-26T05:21:00Z,653.83858111
2016-07-26T05:22:00Z,653.83858111
2016-07-26T05:23:00Z,654.51
2016-07-26T05:24:00Z,653.47
2016-07-26T05:25:00Z,654.79364675
2016-07-26T05:26:00Z,654.79364675
2016-07-26T05:27:00Z,654.79364675
2016-07-26T05:28:00Z,654.79364675
2016-07-26T05:29:00Z,654.79364675
2016-07-26T05:30:00Z,654.79364675
2016-07-26T05:31:00Z,654.79364675
2016-07-26T05:32:00Z,655
2016-07-26T05:33:00Z,655
2016-07-26T05:34:00Z,655
2016-07-26T05:35:00Z,655
2016-07-26T05:36:00Z,653.8
2016-07-26T05:37:00Z,655.18843711
2016-07-26T05:38:00Z,655.67
2016-07-26T05:39:00Z,655.67
2016-07-26T05:40:00Z,653.3
2016-07-26T05:41:00Z,653.3
2016-07-26T05:42:00Z,653.3
2016-07-26T05:43:00Z,653.3
2016-07-26T05:44:00Z,653.3
2016-07-26T05:45:00Z,653.94334123
2016-07-26T05:46:00Z,653.94334123
2016-07-26T05:47:00Z,653.94334123
2016-07-26T05:48:00Z,653.94334123
2016-07-26T05:49:00Z,653.94334123
2016-07-26T05:50:00Z,655.18937526
2016-07-26T05:51:00Z,655.18937526
2016-07-26T05:52:00Z,655.18937526
2016-07-26T05:53:00Z,655.18937526
2016-07-26T05:54:00Z,655.18937526
2016-07-26T05:55:00Z,655.18937526
2016-07-26T05:56:00Z,655.18937526
2016-07-26T05:57:00Z,652.93744542
2016-07-26T05:58:00Z,651.952
2016-07-26T05:59:00Z,651.96705497
2016-07-26T06:00:00Z,650.27220995
2016-07-26T06:01:00Z,652.31511044
2016-07-26T06:02:00Z,652.31511044
2016-07-26T06:03:00Z,652.31511044
2016-07-26T06:04:00Z,650.00178905
2016-07-26T06:05:00Z,648.01511613
2016-07-26T06:06:00Z,645.68772587
2016-07-26T06:07:00Z,645.3748288
2016-07-26T06:08:00Z,645.32566294
2016-07-26T06:09:00Z,645.59331159
2016-07-26T06:10:00Z,646.88
2016-07-26T06:11:00Z,646.88
2016-07-26T06:12:00Z,646.88
2016-07-26T06:13:00Z,646.88
2016-07-26T06:14:00Z,647.08504032
2016-07-26T06:15:00Z,646.09
2016-07-26T06:16:00Z,647.15
2016-07-26T06:17:00Z,647.1202356
2016-07-26T06:18:00Z,645.92895521
2016-07-26T06:19:00Z,647.12
2016-07-26T06:20:00Z,647.91853151
2016-07-26T06:21:00Z,647.91853151
2016-07-26T06:22:00Z,646.49
2016-07-26T06:23:00Z,646.19721639
2016-07-26T06:24:00Z,646.08470576
2016-07-26T06:25:00Z,647.38
2016-07-26T06:26:00Z,647.38
2016-07-26T06:27:00Z,646.5536841
2016-07-26T06:28:00Z,647
2016-07-26T06:29:00Z,646.99906531
2016-07-26T06:30:00Z,647
2016-07-26T06:31:00Z,647
2016-07-26T06:32:00Z,646.95058846
2016-07-26T06:33:00Z,646.95058846
2016-07-26T06:34:00Z,646.95058846
2016-07-26T06:35:00Z,646.94
2016-07-26T06:36:00Z,646.16389914
2016-07-26T06:37:00Z,646.04544511
2016-07-26T06:38:00Z,646
2016-07-26T06:39:00Z,645.53
2016-07-26T06:40:00Z,646.53
2016-07-26T06:41:00Z,646.34613866
2016-07-26T06:42:00Z,646.84
2016-07-26T06:43:00Z,646.87
2016-07-26T06:44:00Z,646.87
2016-07-26T06:45:00Z,646.87
2016-07-26T06:46:00Z,646.33768622
2016-07-26T06:47:00Z,646.91731935
2016-07-26T06:48:00Z,646.66380769
2016-07-26T06:49:00Z,646.66380769
2016-07-26T06:50:00Z,646.66380769
2016-07-26T06:51:00Z,646.66380769
2016-07-26T06:52:00Z,646.94
2016-07-26T06:53:00Z,646.25621582
2016-07-26T06:54:00Z,646.07
2016-07-26T06:55:00Z,646.07
2016-07-26T06:56:00Z,646.08
2016-07-26T06:57:00Z,646.08
2016-07-26T06:58:00Z,646.08
2016-07-26T06:59:00Z,646.07
2016-07-26T07:00:00Z,646.07
2016-07-26T07:01:00Z,646.07
2016-07-26T07:02:00Z,646.07
2016-07-26T07:03:00Z,646.07
2016-07-26T07:04:00Z,646.07174453
2016-07-26T07:05:00Z,646.08
2016-07-26T07:06:00Z,646.30445955
2016-07-26T07:07:00Z,646.98
2016-07-26T07:08:00Z,646.65029781
2016-07-26T07:09:00Z,647
2016-07-26T07:10:00Z,646.07264413
2016-07-26T07:11:00Z,646.07264413
2016-07-26T07:12:00Z,646.07264413
2016-07-26T07:13:00Z,646.07264413
2016-07-26T07:14:00Z,646.07264413
2016-07-26T07:15:00Z,646.07264413
2016-07-26T07:16:00Z,646.96339831
2016-07-26T07:17:00Z,647
2016-07-26T07:18:00Z,646.37896303
2016-07-26T07:19:00Z,646.37896303
2016-07-26T07:20:00Z,646.36662879
2016-07-26T07:21:00Z,646.36662879
2016-07-26T07:22:00Z,646.37
2016-07-26T07:23:00Z,646.37
2016-07-26T07:24:00Z,646.37
2016-07-26T07:25:00Z,646.37
2016-07-26T07:26:00Z,646.37
2016-07-26T07:27:00Z,646.37
2016-07-26T07:28:00Z,646.98
2016-07-26T07:29:00Z,647
2016-07-26T07:30:00Z,647
2016-07-26T07:31:00Z,647
2016-07-26T07:32:00Z,647
2016-07-26T07:33:00Z,647
2016-07-26T07:34:00Z,646.10043589
2016-07-26T07:35:00Z,646.47875453
2016-07-26T07:36:00Z,646.95
2016-07-26T07:37:00Z,646.95
2016-07-26T07:38:00Z,646.95
2016-07-26T07:39:00Z,646.95
2016-07-26T07:40:00Z,646.99849322
2016-07-26T07:41:00Z,646.99849322
2016-07-26T07:42:00Z,646.99849322
2016-07-26T07:43:00Z,646.99849322
2016-07-26T07:44:00Z,646.56876152
2016-07-26T07:45:00Z,646.54
2016-07-26T07:46:00Z,646.54
2016-07-26T07:47:00Z,646.54
2016-07-26T07:48:00Z,646.54
2016-07-26T07:49:00Z,646.54
2016-07-26T07:50:00Z,646.60972716
2016-07-26T07:51:00Z,646.60972716
2016-07-26T07:52:00Z,647
2016-07-26T07:53:00Z,647
2016-07-26T07:54:00Z,646.9833062
2016-07-26T07:55:00Z,646.9833062
2016-07-26T07:56:00Z,646.6
2016-07-26T07:57:00Z,645.74020857
2016-07-26T07:58:00Z,646.82036973
2016-07-26T07:59:00Z,646.82036973
2016-07-26T08:00:00Z,646.82036973
2016-07-26T08:01:00Z,646.82036973
2016-07-26T08:02:00Z,646.8
2016-07-26T08:03:00Z,645.52967618
2016-07-26T08:04:00Z,645.52967618
2016-07-26T08:05:00Z,646.57
2016-07-26T08:06:00Z,646.34
2016-07-26T08:07:00Z,646.68176295
2016-07-26T08:08:00Z,646.7
2016-07-26T08:09:00Z,646.42199303
2016-07-26T08:10:00Z,646.42199303
2016-07-26T08:11:00Z,646.7
2016-07-26T08:12:00Z,646.7
2016-07-26T08:13:00Z,645.91858734
2016-07-26T08:14:00Z,645.91858734
2016-07-26T08:15:00Z,645.91858734
2016-07-26T08:16:00Z,645.91858734
2016-07-26T08:17:00Z,645.91858734
2016-07-26T08:18:00Z,646.7
2016-07-26T08:19:00Z,646.72
2016-07-26T08:20:00Z,646.7
2016-07-26T08:21:00Z,646.7
2016-07-26T08:22:00Z,646.7
2016-07-26T08:23:00Z,647
2016-07-26T08:24:00Z,647.45669629
2016-07-26T08:25:00Z,647.45669629
2016-07-26T08:26:00Z,648.78
2016-07-26T08:27:00Z,648.78
2016-07-26T08:28:00Z,648.78
2016-07-26T08:29:00Z,648.78
2016-07-26T08:30:00Z,648.78
2016-07-26T08:31:00Z,648.78
2016-07-26T08:32:00Z,648.78
2016-07-26T08:33:00Z,648.78
2016-07-26T08:34:00Z,648.78
2016-07-26T08:35:00Z,648.86
2016-07-26T08:36:00Z,648.27628032
2016-07-26T08:37:00Z,647.49217364
2016-07-26T08:38:00Z,647.49217364
2016-07-26T08:39:00Z,648.42013688
2016-07-26T08:40:00Z,648.43
2016-07-26T08:41:00Z,648.46
2016-07-26T08:42:00Z,648.49
2016-07-26T08:43:00Z,648.49091827
2016-07-26T08:44:00Z,648.3990508
2016-07-26T08:45:00Z,648.3990508
2016-07-26T08:46:00Z,648.3990508
2016-07-26T08:47:00Z,648.03280021
2016-07-26T08:48:00Z,648.03280021
2016-07-26T08:49:00Z,647.45384086
2016-07-26T08:50:00Z,647.34116228
2016-07-26T08:51:00Z,645.87
2016-07-26T08:52:00Z,645.87
2016-07-26T08:53:00Z,646.09
2016-07-26T08:54:00Z,646.84826303
2016-07-26T08:55:00Z,646.84826303
2016-07-26T08:56:00Z,646.84826303
2016-07-26T08:57:00Z,647.89
2016-07-26T08:58:00Z,647.89
2016-07-26T08:59:00Z,647.89
2016-07-26T09:00:00Z,647.89
2016-07-26T09:01:00Z,647.92
2016-07-26T09:02:00Z,647.91
2016-07-26T09:03:00Z,647.91
2016-07-26T09:04:00Z,648.12163059
2016-07-26T09:05:00Z,648.47977702
2016-07-26T09:06:00Z,647.07
2016-07-26T09:07:00Z,648.5
2016-07-26T09:08:00Z,648.5
2016-07-26T09:09:00Z,648.5
2016-07-26T09:10:00Z,648.5
2016-07-26T09:11:00Z,647.41
2016-07-26T09:12:00Z,647.41
2016-07-26T09:13:00Z,648.47
2016-07-26T09:14:00Z,646.83
2016-07-26T09:15:00Z,646.83
2016-07-26T09:16:00Z,646.83
2016-07-26T09:17:00Z,646.62
2016-07-26T09:18:00Z,646.62
2016-07-26T09:19:00Z,646.62
2016-07-26T09:20:00Z,646.651912
2016-07-26T09:21:00Z,648
2016-07-26T09:22:00Z,648
2016-07-26T09:23:00Z,648.02219092
2016-07-26T09:24:00Z,648.02219092
2016-07-26T09:25:00Z,648.02219092
2016-07-26T09:26:00Z,646.9593534
2016-07-26T09:27:00Z,647.89
2016-07-26T09:28:00Z,647.89
2016-07-26T09:29:00Z,647.86
2016-07-26T09:30:00Z,647.86
2016-07-26T09:31:00Z,647.86
2016-07-26T09:32:00Z,647.84
2016-07-26T09:33:00Z,647
2016-07-26T09:34:00Z,646.45695962
2016-07-26T09:35:00Z,646.45695962
2016-07-26T09:36:00Z,646.08398164
2016-07-26T09:37:00Z,646.08398164
2016-07-26T09:38:00Z,647.46
2016-07-26T09:39:00Z,647.46
2016-07-26T09:40:00Z,646.2
2016-07-26T09:41:00Z,646.2
2016-07-26T09:42:00Z,646.2
2016-07-26T09:43:00Z,646.2
2016-07-26T09:44:00Z,646.2
2016-07-26T09:45:00Z,645.68240843
2016-07-26T09:46:00Z,646.2
2016-07-26T09:47:00Z,646.2
2016-07-26T09:48:00Z,646.2
2016-07-26T09:49:00Z,646.2
2016-07-26T09:50:00Z,647.91355816
2016-07-26T09:51:00Z,645.58
2016-07-26T09:52:00Z,647.66874
2016-07-26T09:53:00Z,647.82
2016-07-26T09:54:00Z,647.82
2016-07-26T09:55:00Z,647.82
2016-07-26T09:56:00Z,647.82
2016-07-26T09:57:00Z,647.82
2016-07-26T09:58:00Z,645.48447968
2016-07-26T09:59:00Z,645.48447968
2016-07-26T10:00:00Z,648.35
2016-07-26T10:01:00Z,648.32
2016-07-26T10:02:00Z,648.33876859
2016-07-26T10:03:00Z,648.39180429
2016-07-26T10:04:00Z,648.39180429
2016-07-26T10:05:00Z,648.41
2016-07-26T10:06:00Z,646.56356481
2016-07-26T10:07:00Z,646.56356481
2016-07-26T10:08:00Z,646.56356481
2016-07-26T10:09:00Z,648.44
2016-07-26T10:10:00Z,648.44
2016-07-26T10:11:00Z,646.45805406
2016-07-26T10:12:00Z,646.45805406
2016-07-26T10:13:00Z,646.45805406
2016-07-26T10:14:00Z,646.45805406
2016-07-26T10:15:00Z,646.53155817
2016-07-26T10:16:00Z,646.53155817
2016-07-26T10:17:00Z,646.53155817
2016-07-26T10:18:00Z,646.53155817
2016-07-26T10:19:00Z,646.53155817
2016-07-26T10:20:00Z,648.44
2016-07-26T10:21:00Z,648.47158104
2016-07-26T10:22:00Z,648.47158104
2016-07-26T10:23:00Z,648.47158104
2016-07-26T10:24:00Z,648.49
2016-07-26T10:25:00Z,648.49
2016-07-26T10:26:00Z,648.49
2016-07-26T10:27:00Z,647.84920959
2016-07-26T10:28:00Z,648.49
2016-07-26T10:29:00Z,646.52116815
2016-07-26T10:30:00Z,648.06295742
2016-07-26T10:31:00Z,647.55694767
2016-07-26T10:32:00Z,647.55694767
2016-07-26T10:33:00Z,646.85
2016-07-26T10:34:00Z,647.99
2016-07-26T10:35:00Z,647.02111395
2016-07-26T10:36:00Z,647.97175634
2016-07-26T10:37:00Z,648
2016-07-26T10:38:00Z,646.45873727
2016-07-26T10:39:00Z,646.32
2016-07-26T10:40:00Z,646.32
2016-07-26T10:41:00Z,646.32
2016-07-26T10:42:00Z,646.32
2016-07-26T10:43:00Z,647.54597431
2016-07-26T10:44:00Z,648.35876188
2016-07-26T10:45:00Z,646.51411525
2016-07-26T10:46:00Z,647.34587384
2016-07-26T10:47:00Z,646.91
2016-07-26T10:48:00Z,648.26190998
2016-07-26T10:49:00Z,648.11970033
2016-07-26T10:50:00Z,647.3865927
2016-07-26T10:51:00Z,647.86257421
2016-07-26T10:52:00Z,646.91931095
2016-07-26T10:53:00Z,647.33359339
2016-07-26T10:54:00Z,646.77988486
2016-07-26T10:55:00Z,647.59792073
2016-07-26T10:56:00Z,648.23709786
2016-07-26T10:57:00Z,648.35
2016-07-26T10:58:00Z,648.35
2016-07-26T10:59:00Z,648.35
2016-07-26T11:00:00Z,646.29
2016-07-26T11:01:00Z,647.60331145
2016-07-26T11:02:00Z,647.61426342
2016-07-26T11:03:00Z,647.45918362
2016-07-26T11:04:00Z,648.26790525
2016-07-26T11:05:00Z,648.20622767
2016-07-26T11:06:00Z,647.57749098
2016-07-26T11:07:00Z,648.47466765
2016-07-26T11:08:00Z,648.44742387
2016-07-26T11:09:00Z,647
2016-07-26T11:10:00Z,647
2016-07-26T11:11:00Z,646.87579407
2016-07-26T11:12:00Z,646.87579407
2016-07-26T11:13:00Z,646.87579407
2016-07-26T11:14:00Z,647.06514003
2016-07-26T11:15:00Z,647
2016-07-26T11:16:00Z,647
2016-07-26T11:17:00Z,647.6920822
2016-07-26T11:18:00Z,647
2016-07-26T11:19:00Z,647.00424133
2016-07-26T11:20:00Z,647.82040706
2016-07-26T11:21:00Z,648.0810249
2016-07-26T11:22:00Z,647.09243895
2016-07-26T11:23:00Z,647.15666608
2016-07-26T11:24:00Z,647.24302427
2016-07-26T11:25:00Z,647.11491458
2016-07-26T11:26:00Z,647.07079486
2016-07-26T11:27:00Z,647.99420493
2016-07-26T11:28:00Z,648.09038811999994
2016-07-26T11:29:00Z,646.84642881
2016-07-26T11:30:00Z,646.62791971
2016-07-26T11:31:00Z,648.25798015
2016-07-26T11:32:00Z,647.07874416
2016-07-26T11:33:00Z,647.4629033
2016-07-26T11:34:00Z,648.00954273
2016-07-26T11:35:00Z,647.925
2016-07-26T11:36:00Z,648.24835295
2016-07-26T11:37:00Z,647.41690355
2016-07-26T11:38:00Z,647.07188571
2016-07-26T11:39:00Z,647.42
2016-07-26T11:40:00Z,648.24145392
2016-07-26T11:41:00Z,647.37454545
2016-07-26T11:42:00Z,647.3447
2016-07-26T11:43:00Z,647.25438461
2016-07-26T11:44:00Z,647.38322122
2016-07-26T11:45:00Z,647.50366171
2016-07-26T11:46:00Z,648.13870078
2016-07-26T11:47:00Z,647.235
2016-07-26T11:48:00Z,648.5
2016-07-26T11:49:00Z,648.52482571
2016-07-26T11:50:00Z,648.5298
2016-07-26T11:51:00Z,648.52
2016-07-26T11:52:00Z,648.73648281
2016-07-26T11:53:00Z,648.69036334
2016-07-26T11:54:00Z,648.62511069
2016-07-26T11:55:00Z,648.5
2016-07-26T11:56:00Z,648.5
2016-07-26T11:57:00Z,648.5
2016-07-26T11:58:00Z,648.5
2016-07-26T11:59:00Z,648.5
2016-07-26T12:00:00Z,648.5
2016-07-26T12:01:00Z,648.72895035
2016-07-26T12:02:00Z,648.51395004
2016-07-26T12:03:00Z,648.51395004
2016-07-26T12:04:00Z,647.83633863
2016-07-26T12:05:00Z,646.82529061
2016-07-26T12:06:00Z,646.89221432
2016-07-26T12:07:00Z,646.69378165
2016-07-26T12:08:00Z,647.13919415
2016-07-26T12:09:00Z,647.27391825
2016-07-26T12:10:00Z,647.2952347
2016-07-26T12:11:00Z,647.51360565
2016-07-26T12:12:00Z,646.08486198
2016-07-26T12:13:00Z,647.83
2016-07-26T12:14:00Z,647.83
2016-07-26T12:15:00Z,647.83
2016-07-26T12:16:00Z,647.83
2016-07-26T12:17:00Z,647.83
2016-07-26T12:18:00Z,646.98602797
2016-07-26T12:19:00Z,646.98602797
2016-07-26T12:20:00Z,646.68904076
2016-07-26T12:21:00Z,646.68904076
2016-07-26T12:22:00Z,646.98846066
2016-07-26T12:23:00Z,646.4881426
2016-07-26T12:24:00Z,646.4881426
2016-07-26T12:25:00Z,646.61338122
2016-07-26T12:26:00Z,646.61338122
2016-07-26T12:27:00Z,646.61338122
2016-07-26T12:28:00Z,647
2016-07-26T12:29:00Z,646.94906848
2016-07-26T12:30:00Z,646.35
2016-07-26T12:31:00Z,646.97308509
2016-07-26T12:32:00Z,647
2016-07-26T12:33:00Z,647.02
2016-07-26T12:34:00Z,647.75010971
2016-07-26T12:35:00Z,647.07613958
2016-07-26T12:36:00Z,647.02459848
2016-07-26T12:37:00Z,647
2016-07-26T12:38:00Z,647
2016-07-26T12:39:00Z,647
2016-07-26T12:40:00Z,647.0064335
2016-07-26T12:41:00Z,647.00697468
2016-07-26T12:42:00Z,647.82686374
2016-07-26T12:43:00Z,647.82686374
2016-07-26T12:44:00Z,647
2016-07-26T12:45:00Z,646.70642235
2016-07-26T12:46:00Z,646.98808331
2016-07-26T12:47:00Z,647.97573873
2016-07-26T12:48:00Z,648.57724449
2016-07-26T12:49:00Z,646.45
2016-07-26T12:50:00Z,647
2016-07-26T12:51:00Z,646.59229297
2016-07-26T12:52:00Z,646.59229297
2016-07-26T12:53:00Z,648.58162717
2016-07-26T12:54:00Z,647.82454539
2016-07-26T12:55:00Z,647
2016-07-26T12:56:00Z,646.99
2016-07-26T12:57:00Z,646.84528549
2016-07-26T12:58:00Z,646.9898169
2016-07-26T12:59:00Z,646.9898169
2016-07-26T13:00:00Z,646.85587205
2016-07-26T13:01:00Z,647
2016-07-26T13:02:00Z,646.99757334
2016-07-26T13:03:00Z,647
2016-07-26T13:04:00Z,647.75056189
2016-07-26T13:05:00Z,648.64295377
2016-07-26T13:06:00Z,648.44613775
2016-07-26T13:07:00Z,648.16805264
2016-07-26T13:08:00Z,649.68038087
2016-07-26T13:09:00Z,647.5853202
2016-07-26T13:10:00Z,648.14953119
2016-07-26T13:11:00Z,648.44333333
2016-07-26T13:12:00Z,648.64945485
2016-07-26T13:13:00Z,648.77158223
2016-07-26T13:14:00Z,649.01219883
2016-07-26T13:15:00Z,649.45185874
2016-07-26T13:16:00Z,649.44959467
2016-07-26T13:17:00Z,648.6891965
2016-07-26T13:18:00Z,649.91905877
2016-07-26T13:19:00Z,649.21101238
2016-07-26T13:20:00Z,650.26826649
2016-07-26T13:21:00Z,649.21411446
2016-07-26T13:22:00Z,648.69771268
2016-07-26T13:23:00Z,648.71988205
2016-07-26T13:24:00Z,648.88158891
2016-07-26T13:25:00Z,649.5552047
2016-07-26T13:26:00Z,648.92110142
2016-07-26T13:27:00Z,648.77946319
2016-07-26T13:28:00Z,649.05518517
2016-07-26T13:29:00Z,649.55642457
2016-07-26T13:30:00Z,649.22441278
2016-07-26T13:31:00Z,649.11960881
2016-07-26T13:32:00Z,649.01662651
2016-07-26T13:33:00Z,648.76836969
2016-07-26T13:34:00Z,649.10878559
2016-07-26T13:35:00Z,649.10680772
2016-07-26T13:36:00Z,649.45290413
2016-07-26T13:37:00Z,649.21782276
2016-07-26T13:38:00Z,649.11174221
2016-07-26T13:39:00Z,649
2016-07-26T13:40:00Z,649
2016-07-26T13:41:00Z,649.18096555
2016-07-26T13:42:00Z,649.45771868
2016-07-26T13:43:00Z,649.05531998
2016-07-26T13:44:00Z,650.26069611
2016-07-26T13:45:00Z,650.07017418
2016-07-26T13:46:00Z,649.39220885
2016-07-26T13:47:00Z,649.88377737
2016-07-26T13:48:00Z,649.70807805
2016-07-26T13:49:00Z,650.29135081
2016-07-26T13:50:00Z,650.95604379
2016-07-26T13:51:00Z,651.02758169
2016-07-26T13:52:00Z,651.01784197
2016-07-26T13:53:00Z,650.64120419
2016-07-26T13:54:00Z,651.24473033
2016-07-26T13:55:00Z,650.83426679
2016-07-26T13:56:00Z,650.56094297
2016-07-26T13:57:00Z,650.49028732
2016-07-26T13:58:00Z,649.57872208
2016-07-26T13:59:00Z,651.87272494
2016-07-26T14:00:00Z,651.49790518
2016-07-26T14:01:00Z,652
2016-07-26T14:02:00Z,652.04283326
2016-07-26T14:03:00Z,651.89746593
2016-07-26T14:04:00Z,651.58732307
2016-07-26T14:05:00Z,651.02909753
2016-07-26T14:06:00Z,651.15246512
2016-07-26T14:07:00Z,651.18727009
2016-07-26T14:08:00Z,651.21347127
2016-07-26T14:09:00Z,652.23920074
2016-07-26T14:10:00Z,651.67124728
2016-07-26T14:11:00Z,651.13672
2016-07-26T14:12:00Z,651.11091138
2016-07-26T14:13:00Z,651.06418063
2016-07-26T14:14:00Z,651.02856
2016-07-26T14:15:00Z,650.59
2016-07-26T14:16:00Z,650.41
2016-07-26T14:17:00Z,650.64
2016-07-26T14:18:00Z,649.79
2016-07-26T14:19:00Z,649.99983043
2016-07-26T14:20:00Z,651.80094602
2016-07-26T14:21:00Z,650.79
2016-07-26T14:22:00Z,651.02977871
2016-07-26T14:23:00Z,650.47
2016-07-26T14:24:00Z,650.82062863
2016-07-26T14:25:00Z,650.82410137
2016-07-26T14:26:00Z,650.43
2016-07-26T14:27:00Z,651.52878786
2016-07-26T14:28:00Z,650.66663876
2016-07-26T14:29:00Z,650.17496063
2016-07-26T14:30:00Z,650.24773077
2016-07-26T14:31:00Z,650.31642857
2016-07-26T14:32:00Z,650.3587218
2016-07-26T14:33:00Z,650.27943765
2016-07-26T14:34:00Z,650.37543855
2016-07-26T14:35:00Z,651.85098325
2016-07-26T14:36:00Z,652.2137851
2016-07-26T14:37:00Z,651.22069145
2016-07-26T14:38:00Z,652.79334412
2016-07-26T14:39:00Z,652.60652499
2016-07-26T14:40:00Z,652.63855517
2016-07-26T14:41:00Z,652.64705073
2016-07-26T14:42:00Z,652.82745134
2016-07-26T14:43:00Z,652.65841891
2016-07-26T14:44:00Z,652.59282695
2016-07-26T14:45:00Z,651.49864497
2016-07-26T14:46:00Z,651.20307796
2016-07-26T14:47:00Z,651.39318825
2016-07-26T14:48:00Z,651.24157287
2016-07-26T14:49:00Z,652.09451422
2016-07-26T14:50:00Z,651.59966611
2016-07-26T14:51:00Z,651.15938564
2016-07-26T14:52:00Z,651.15637418
2016-07-26T14:53:00Z,650.77415659
2016-07-26T14:54:00Z,650.77415659
2016-07-26T14:55:00Z,651.77072906
2016-07-26T14:56:00Z,651.26340065
2016-07-26T14:57:00Z,651.01809274
2016-07-26T14:58:00Z,651
2016-07-26T14:59:00Z,651
2016-07-26T15:00:00Z,651.26608026
2016-07-26T15:01:00Z,652.06866164
2016-07-26T15:02:00Z,651.11429762
2016-07-26T15:03:00Z,651.10518622
2016-07-26T15:04:00Z,651.01749524
2016-07-26T15:05:00Z,651.00846251
2016-07-26T15:06:00Z,651.10746256
2016-07-26T15:07:00Z,651.00716734
2016-07-26T15:08:00Z,651.00716734
2016-07-26T15:09:00Z,652.38
2016-07-26T15:10:00Z,651.02
2016-07-26T15:11:00Z,651.02
2016-07-26T15:12:00Z,651.03
2016-07-26T15:13:00Z,651.03
2016-07-26T15:14:00Z,651.19688617
2016-07-26T15:15:00Z,651.85671066
2016-07-26T15:16:00Z,651.01
2016-07-26T15:17:00Z,651.01
2016-07-26T15:18:00Z,650.98486495
2016-07-26T15:19:00Z,650.77706123
2016-07-26T15:20:00Z,650.29
2016-07-26T15:21:00Z,650.81313751
2016-07-26T15:22:00Z,650.41120515
2016-07-26T15:23:00Z,651.16100255
2016-07-26T15:24:00Z,650.74054573
2016-07-26T15:25:00Z,650.13430199
2016-07-26T15:26:00Z,650.1210556
2016-07-26T15:27:00Z,650.61559238
2016-07-26T15:28:00Z,649.69180397
2016-07-26T15:29:00Z,651.93
2016-07-26T15:30:00Z,649.84615037
2016-07-26T15:31:00Z,651.66354662
2016-07-26T15:32:00Z,651.32788367
2016-07-26T15:33:00Z,650.2775075
2016-07-26T15:34:00Z,650.18979286
2016-07-26T15:35:00Z,650.43364514
2016-07-26T15:36:00Z,650.72800632
2016-07-26T15:37:00Z,649.6
2016-07-26T15:38:00Z,651.50503372
2016-07-26T15:39:00Z,651.30936337
2016-07-26T15:40:00Z,649.65
2016-07-26T15:41:00Z,651.1
2016-07-26T15:42:00Z,651.07092151
2016-07-26T15:43:00Z,651.07092151
2016-07-26T15:44:00Z,650.53326762
2016-07-26T15:45:00Z,651.80149862
2016-07-26T15:46:00Z,651.79152703
2016-07-26T15:47:00Z,651.97
2016-07-26T15:48:00Z,651.35280382
2016-07-26T15:49:00Z,651.98600686
2016-07-26T15:50:00Z,652
2016-07-26T15:51:00Z,651.02
2016-07-26T15:52:00Z,651.98
2016-07-26T15:53:00Z,651.98
2016-07-26T15:54:00Z,651.98
2016-07-26T15:55:00Z,651.95547513
2016-07-26T15:56:00Z,652
2016-07-26T15:57:00Z,652
2016-07-26T15:58:00Z,652
2016-07-26T15:59:00Z,651.17528859
2016-07-26T16:00:00Z,651.23543967
2016-07-26T16:01:00Z,652
2016-07-26T16:02:00Z,651.88
2016-07-26T16:03:00Z,652
2016-07-26T16:04:00Z,652.03
2016-07-26T16:05:00Z,652.03
2016-07-26T16:06:00Z,652.03
2016-07-26T16:07:00Z,652.03883351
2016-07-26T16:08:00Z,652.16
2016-07-26T16:09:00Z,652.99484165
2016-07-26T16:10:00Z,653.00213404
2016-07-26T16:11:00Z,653.45419873
2016-07-26T16:12:00Z,654.56768425
2016-07-26T16:13:00Z,653.19
2016-07-26T16:14:00Z,652.32
2016-07-26T16:15:00Z,652.32
2016-07-26T16:16:00Z,652.32
2016-07-26T16:17:00Z,653.3374261
2016-07-26T16:18:00Z,654
2016-07-26T16:19:00Z,653.03
2016-07-26T16:20:00Z,653.18230795
2016-07-26T16:21:00Z,653.37284241
2016-07-26T16:22:00Z,653.32669457
2016-07-26T16:23:00Z,653.18824428
2016-07-26T16:24:00Z,653.85371611
2016-07-26T16:25:00Z,653.85371611
2016-07-26T16:26:00Z,653.04135679
2016-07-26T16:27:00Z,653.48
2016-07-26T16:28:00Z,652.04526003
2016-07-26T16:29:00Z,653.39
2016-07-26T16:30:00Z,653.39
2016-07-26T16:31:00Z,652.96255169
2016-07-26T16:32:00Z,652.96255169
2016-07-26T16:33:00Z,652.01618109
2016-07-26T16:34:00Z,652.01
2016-07-26T16:35:00Z,652.10910018
2016-07-26T16:36:00Z,652.55
2016-07-26T16:37:00Z,652.36315523
2016-07-26T16:38:00Z,652.54918934
2016-07-26T16:39:00Z,652.46
2016-07-26T16:40:00Z,652.46
2016-07-26T16:41:00Z,652.64
2016-07-26T16:42:00Z,652.64
2016-07-26T16:43:00Z,652.64
2016-07-26T16:44:00Z,652.64
2016-07-26T16:45:00Z,652.64
2016-07-26T16:46:00Z,652.65800164
2016-07-26T16:47:00Z,652.65800164
2016-07-26T16:48:00Z,652.13
2016-07-26T16:49:00Z,652.13
2016-07-26T16:50:00Z,652.66
2016-07-26T16:51:00Z,652.63
2016-07-26T16:52:00Z,652.63
2016-07-26T16:53:00Z,652.59013694
2016-07-26T16:54:00Z,652.11740119
2016-07-26T16:55:00Z,651.99588084
2016-07-26T16:56:00Z,651.76
2016-07-26T16:57:00Z,651.76
2016-07-26T16:58:00Z,651.99
2016-07-26T16:59:00Z,651.99
2016-07-26T17:00:00Z,651.99873937
2016-07-26T17:01:00Z,652
2016-07-26T17:02:00Z,652.5252
2016-07-26T17:03:00Z,652.32045027
2016-07-26T17:04:00Z,652.32045027
2016-07-26T17:05:00Z,652.64857039
2016-07-26T17:06:00Z,652.64857039
2016-07-26T17:07:00Z,652.55019407
2016-07-26T17:08:00Z,652.57
2016-07-26T17:09:00Z,652.57
2016-07-26T17:10:00Z,652.65986829
2016-07-26T17:11:00Z,652.65838292
2016-07-26T17:12:00Z,652.66
2016-07-26T17:13:00Z,652.65111397
2016-07-26T17:14:00Z,652.66764
2016-07-26T17:15:00Z,652.2690567
2016-07-26T17:16:00Z,652.2690567
2016-07-26T17:17:00Z,652.2690567
2016-07-26T17:18:00Z,652.28
2016-07-26T17:19:00Z,653.48
2016-07-26T17:20:00Z,653.48
2016-07-26T17:21:00Z,653.48
2016-07-26T17:22:00Z,653.37
2016-07-26T17:23:00Z,653.37
2016-07-26T17:24:00Z,653.28
2016-07-26T17:25:00Z,653.28
2016-07-26T17:26:00Z,653.28
2016-07-26T17:27:00Z,652.3
2016-07-26T17:28:00Z,652.3
2016-07-26T17:29:00Z,652.98
2016-07-26T17:30:00Z,652.98
2016-07-26T17:31:00Z,652.98
2016-07-26T17:32:00Z,652.98
2016-07-26T17:33:00Z,652.5
2016-07-26T17:34:00Z,652.5
2016-07-26T17:35:00Z,652.49
2016-07-26T17:36:00Z,652.49
2016-07-26T17:37:00Z,652.3
2016-07-26T17:38:00Z,652.3
2016-07-26T17:39:00Z,652.34
2016-07-26T17:40:00Z,652.34
2016-07-26T17:41:00Z,652.34
2016-07-26T17:42:00Z,652.34
2016-07-26T17:43:00Z,652.4928327
2016-07-26T17:44:00Z,652.4928327
2016-07-26T17:45:00Z,652.5
2016-07-26T17:46:00Z,652.5
2016-07-26T17:47:00Z,652.5
2016-07-26T17:48:00Z,652.5
2016-07-26T17:49:00Z,652.49844156
2016-07-26T17:50:00Z,652.79867768
2016-07-26T17:51:00Z,652.81
2016-07-26T17:52:00Z,653.45
2016-07-26T17:53:00Z,653.45
2016-07-26T17:54:00Z,653.34930885000006
2016-07-26T17:55:00Z,653.34930885000006
2016-07-26T17:56:00Z,653.42388529
2016-07-26T17:57:00Z,653.42388529
2016-07-26T17:58:00Z,653.46617327
2016-07-26T17:59:00Z,653.46617327
2016-07-26T18:00:00Z,653.32
2016-07-26T18:01:00Z,653.32
2016-07-26T18:02:00Z,653.4785485
2016-07-26T18:03:00Z,653.4785485
2016-07-26T18:04:00Z,653.48353472
2016-07-26T18:05:00Z,653.5
2016-07-26T18:06:00Z,653.49
2016-07-26T18:07:00Z,653.49682127
2016-07-26T18:08:00Z,653.73703932
2016-07-26T18:09:00Z,653.64
2016-07-26T18:10:00Z,654
2016-07-26T18:11:00Z,653.84634909
2016-07-26T18:12:00Z,654
2016-07-26T18:13:00Z,654
2016-07-26T18:14:00Z,654
2016-07-26T18:15:00Z,654
2016-07-26T18:16:00Z,654
2016-07-26T18:17:00Z,654
2016-07-26T18:18:00Z,654
2016-07-26T18:19:00Z,654
2016-07-26T18:20:00Z,654
2016-07-26T18:21:00Z,654
2016-07-26T18:22:00Z,654
2016-07-26T18:23:00Z,654
2016-07-26T18:24:00Z,653.99
2016-07-26T18:25:00Z,653.99
2016-07-26T18:26:00Z,653.99
2016-07-26T18:27:00Z,654.8490965
2016-07-26T18:28:00Z,655.73
2016-07-26T18:29:00Z,654.67973012
2016-07-26T18:30:00Z,655.68
2016-07-26T18:31:00Z,655.68
2016-07-26T18:32:00Z,655.68
2016-07-26T18:33:00Z,655.68
2016-07-26T18:34:00Z,655.67846388
2016-07-26T18:35:00Z,655.67846388
2016-07-26T18:36:00Z,655.67846388
2016-07-26T18:37:00Z,654.60325308
2016-07-26T18:38:00Z,655.63159664
2016-07-26T18:39:00Z,655.66
2016-07-26T18:40:00Z,655.66
2016-07-26T18:41:00Z,655.66
2016-07-26T18:42:00Z,655.66
2016-07-26T18:43:00Z,654.9920005
2016-07-26T18:44:00Z,654.9920005
2016-07-26T18:45:00Z,655.82122156
2016-07-26T18:46:00Z,655.82122156
2016-07-26T18:47:00Z,655.82122156
2016-07-26T18:48:00Z,655.82122156
2016-07-26T18:49:00Z,655.82122156
2016-07-26T18:50:00Z,655.87
2016-07-26T18:51:00Z,655.79
2016-07-26T18:52:00Z,654.57
2016-07-26T18:53:00Z,654.52605382
2016-07-26T18:54:00Z,655.85
2016-07-26T18:55:00Z,655.85
2016-07-26T18:56:00Z,655.85
2016-07-26T18:57:00Z,655.85
2016-07-26T18:58:00Z,655.5457253
2016-07-26T18:59:00Z,655.43457548
2016-07-26T19:00:00Z,655.43457548
2016-07-26T19:01:00Z,655.55
2016-07-26T19:02:00Z,655.55
2016-07-26T19:03:00Z,655.55
2016-07-26T19:04:00Z,655.55
2016-07-26T19:05:00Z,655.34134834
2016-07-26T19:06:00Z,655.47952281
2016-07-26T19:07:00Z,655.5572766
2016-07-26T19:08:00Z,655.62442113
2016-07-26T19:09:00Z,655.55240265
2016-07-26T19:10:00Z,656.08
2016-07-26T19:11:00Z,656.08
2016-07-26T19:12:00Z,655.55
2016-07-26T19:13:00Z,655.55
2016-07-26T19:14:00Z,655.55
2016-07-26T19:15:00Z,655.52
2016-07-26T19:16:00Z,655.52
2016-07-26T19:17:00Z,655.91151436
2016-07-26T19:18:00Z,655.91151436
2016-07-26T19:19:00Z,655.28
2016-07-26T19:20:00Z,655.29377845
2016-07-26T19:21:00Z,655.98
2016-07-26T19:22:00Z,655.98
2016-07-26T19:23:00Z,655.31
2016-07-26T19:24:00Z,655.29360545
2016-07-26T19:25:00Z,655.97
2016-07-26T19:26:00Z,655.97
2016-07-26T19:27:00Z,655.3
2016-07-26T19:28:00Z,655.99609232
2016-07-26T19:29:00Z,656
2016-07-26T19:30:00Z,656
2016-07-26T19:31:00Z,656
2016-07-26T19:32:00Z,655.47647223
2016-07-26T19:33:00Z,655.46964092
2016-07-26T19:34:00Z,655.46964092
2016-07-26T19:35:00Z,656
2016-07-26T19:36:00Z,656
2016-07-26T19:37:00Z,656.0123924
2016-07-26T19:38:00Z,656.0123924
2016-07-26T19:39:00Z,656.0123924
2016-07-26T19:40:00Z,656.0123924
2016-07-26T19:41:00Z,656.08
2016-07-26T19:42:00Z,656.16993074
2016-07-26T19:43:00Z,656.16993074
2016-07-26T19:44:00Z,655.19761998
2016-07-26T19:45:00Z,655.19761998
2016-07-26T19:46:00Z,655.19761998
2016-07-26T19:47:00Z,654.8
2016-07-26T19:48:00Z,655.48022696
2016-07-26T19:49:00Z,655.48022696
2016-07-26T19:50:00Z,655.01
2016-07-26T19:51:00Z,655.01
2016-07-26T19:52:00Z,655.01
2016-07-26T19:53:00Z,655.98
2016-07-26T19:54:00Z,653.39730759
2016-07-26T19:55:00Z,654.6730122
2016-07-26T19:56:00Z,654.82
2016-07-26T19:57:00Z,653.39
2016-07-26T19:58:00Z,653.39
2016-07-26T19:59:00Z,653.39
2016-07-26T20:00:00Z,654.26253336
2016-07-26T20:01:00Z,654
2016-07-26T20:02:00Z,654.95165982
2016-07-26T20:03:00Z,654.23
2016-07-26T20:04:00Z,654.23
2016-07-26T20:05:00Z,655.75
2016-07-26T20:06:00Z,655.79492515
2016-07-26T20:07:00Z,655.79492515
2016-07-26T20:08:00Z,655.79492515
2016-07-26T20:09:00Z,655.79492515
2016-07-26T20:10:00Z,654.02
2016-07-26T20:11:00Z,654.06
2016-07-26T20:12:00Z,654.06
2016-07-26T20:13:00Z,654.06
2016-07-26T20:14:00Z,654.06
2016-07-26T20:15:00Z,655.94
2016-07-26T20:16:00Z,655.94
2016-07-26T20:17:00Z,654.07
2016-07-26T20:18:00Z,654.07
2016-07-26T20:19:00Z,654.07
2016-07-26T20:20:00Z,654.48073721
2016-07-26T20:21:00Z,654.48073721
2016-07-26T20:22:00Z,655.16730317
2016-07-26T20:23:00Z,654.02
2016-07-26T20:24:00Z,655.05
2016-07-26T20:25:00Z,655.05
2016-07-26T20:26:00Z,654.84
2016-07-26T20:27:00Z,654.84
2016-07-26T20:28:00Z,654.65
2016-07-26T20:29:00Z,654.93706104
2016-07-26T20:30:00Z,652.65
2016-07-26T20:31:00Z,652.65
2016-07-26T20:32:00Z,652.65
2016-07-26T20:33:00Z,654.84
2016-07-26T20:34:00Z,654.84
2016-07-26T20:35:00Z,654.42
2016-07-26T20:36:00Z,654.42
2016-07-26T20:37:00Z,653.11
2016-07-26T20:38:00Z,653.11
2016-07-26T20:39:00Z,654.41
2016-07-26T20:40:00Z,654.41
2016-07-26T20:41:00Z,654.41
2016-07-26T20:42:00Z,654.22756571
2016-07-26T20:43:00Z,654.02792965
2016-07-26T20:44:00Z,654.57549876
2016-07-26T20:45:00Z,654.48576134
2016-07-26T20:46:00Z,654.8
2016-07-26T20:47:00Z,654.83
2016-07-26T20:48:00Z,655.1000394
2016-07-26T20:49:00Z,655
2016-07-26T20:50:00Z,654.86486949
2016-07-26T20:51:00Z,655.26929203
2016-07-26T20:52:00Z,655.26929203
2016-07-26T20:53:00Z,654.02001806
2016-07-26T20:54:00Z,654.02001806
2016-07-26T20:55:00Z,655.61
2016-07-26T20:56:00Z,654.02
2016-07-26T20:57:00Z,654.02
2016-07-26T20:58:00Z,655.41280694
2016-07-26T20:59:00Z,655.8
2016-07-26T21:00:00Z,654.00627144
2016-07-26T21:01:00Z,654.00627144
2016-07-26T21:02:00Z,655.65163045
2016-07-26T21:03:00Z,655.98
2016-07-26T21:04:00Z,655.89
2016-07-26T21:05:00Z,653.58856238
2016-07-26T21:06:00Z,653.56
2016-07-26T21:07:00Z,653.56
2016-07-26T21:08:00Z,653.56
2016-07-26T21:09:00Z,653.56
2016-07-26T21:10:00Z,653.75
2016-07-26T21:11:00Z,653.75
2016-07-26T21:12:00Z,653.75
2016-07-26T21:13:00Z,654.22690815
2016-07-26T21:14:00Z,653.24
2016-07-26T21:15:00Z,653.24
2016-07-26T21:16:00Z,654.36
2016-07-26T21:17:00Z,655.21446422
2016-07-26T21:18:00Z,655.21446422
2016-07-26T21:19:00Z,654.29254811
2016-07-26T21:20:00Z,653.24
2016-07-26T21:21:00Z,653.24
2016-07-26T21:22:00Z,653.05448703
2016-07-26T21:23:00Z,654.67395777
2016-07-26T21:24:00Z,654.1575
2016-07-26T21:25:00Z,654.28914474
2016-07-26T21:26:00Z,653.20215712
2016-07-26T21:27:00Z,654.93262327
2016-07-26T21:28:00Z,655.14747227
2016-07-26T21:29:00Z,654.06762058
2016-07-26T21:30:00Z,655.28
2016-07-26T21:31:00Z,655.28
2016-07-26T21:32:00Z,655.12
2016-07-26T21:33:00Z,655.12
2016-07-26T21:34:00Z,653.18
2016-07-26T21:35:00Z,653.18
2016-07-26T21:36:00Z,653.18
2016-07-26T21:37:00Z,653.18
2016-07-26T21:38:00Z,654.01547741
2016-07-26T21:39:00Z,654.01547741
2016-07-26T21:40:00Z,653.0199323
2016-07-26T21:41:00Z,653.0199323
2016-07-26T21:42:00Z,653.9
2016-07-26T21:43:00Z,653.64589563
2016-07-26T21:44:00Z,654
2016-07-26T21:45:00Z,654
2016-07-26T21:46:00Z,654
2016-07-26T21:47:00Z,654
2016-07-26T21:48:00Z,653.98
2016-07-26T21:49:00Z,653.98
2016-07-26T21:50:00Z,653.04199668
2016-07-26T21:51:00Z,653.92688002
2016-07-26T21:52:00Z,653.92688002
2016-07-26T21:53:00Z,653.38090924
2016-07-26T21:54:00Z,653.74047678
2016-07-26T21:55:00Z,652.73
2016-07-26T21:56:00Z,653.91
2016-07-26T21:57:00Z,653.91232295
2016-07-26T21:58:00Z,653.92
2016-07-26T21:59:00Z,653.92
2016-07-26T22:00:00Z,653.92
2016-07-26T22:01:00Z,653.91
2016-07-26T22:02:00Z,653.91421301
2016-07-26T22:03:00Z,653.92
2016-07-26T22:04:00Z,653.92
2016-07-26T22:05:00Z,653.9
2016-07-26T22:06:00Z,653.9199582
2016-07-26T22:07:00Z,653.9199582
2016-07-26T22:08:00Z,653.9199582
2016-07-26T22:09:00Z,653.9199582
2016-07-26T22:10:00Z,653.02040251
2016-07-26T22:11:00Z,653.08460668
2016-07-26T22:12:00Z,652.89105624
2016-07-26T22:13:00Z,652.88404169
2016-07-26T22:14:00Z,652.88404169
2016-07-26T22:15:00Z,652.88404169
2016-07-26T22:16:00Z,653.56
2016-07-26T22:17:00Z,653.56
2016-07-26T22:18:00Z,653.56
2016-07-26T22:19:00Z,652.9998036
2016-07-26T22:20:00Z,652.94822923
2016-07-26T22:21:00Z,653.89328724
2016-07-26T22:22:00Z,653.89
2016-07-26T22:23:00Z,653.3064503
2016-07-26T22:24:00Z,653.93019608
2016-07-26T22:25:00Z,653.16479799
2016-07-26T22:26:00Z,653.0218334
2016-07-26T22:27:00Z,653.62067002
2016-07-26T22:28:00Z,653.94
2016-07-26T22:29:00Z,653.68
2016-07-26T22:30:00Z,653.95322954
2016-07-26T22:31:00Z,653.97
2016-07-26T22:32:00Z,653.62274145
2016-07-26T22:33:00Z,653.62
2016-07-26T22:34:00Z,653.98
2016-07-26T22:35:00Z,653.98
2016-07-26T22:36:00Z,653.98
2016-07-26T22:37:00Z,653.9879832
2016-07-26T22:38:00Z,653.63558873
2016-07-26T22:39:00Z,653.46789564
2016-07-26T22:40:00Z,653.62
2016-07-26T22:41:00Z,653.62
2016-07-26T22:42:00Z,654.95026381
2016-07-26T22:43:00Z,655.49
2016-07-26T22:44:00Z,655.49
2016-07-26T22:45:00Z,655.71591619
2016-07-26T22:46:00Z,655.71591619
2016-07-26T22:47:00Z,654.13183304
2016-07-26T22:48:00Z,654.13183304
2016-07-26T22:49:00Z,655.43
2016-07-26T22:50:00Z,654.73364807
2016-07-26T22:51:00Z,654.73364807
2016-07-26T22:52:00Z,654.73364807
2016-07-26T22:53:00Z,654.73364807
2016-07-26T22:54:00Z,655.05142257
2016-07-26T22:55:00Z,655.78277242
2016-07-26T22:56:00Z,654.28289577
2016-07-26T22:57:00Z,654.28289577
2016-07-26T22:58:00Z,654.28289577
2016-07-26T22:59:00Z,654.62029412
2016-07-26T23:00:00Z,654.62029412
2016-07-26T23:01:00Z,654.62029412
2016-07-26T23:02:00Z,653.74
2016-07-26T23:03:00Z,654.75
2016-07-26T23:04:00Z,654.75
2016-07-26T23:05:00Z,654.75
2016-07-26T23:06:00Z,654.75
2016-07-26T23:07:00Z,653.6064828
2016-07-26T23:08:00Z,653.6064828
2016-07-26T23:09:00Z,653.06592028
2016-07-26T23:10:00Z,652.70997224
2016-07-26T23:11:00Z,652.91703697
2016-07-26T23:12:00Z,654.74251489
2016-07-26T23:13:00Z,654.74251489
2016-07-26T23:14:00Z,652.40263848
2016-07-26T23:15:00Z,652.40263848
2016-07-26T23:16:00Z,652.1
2016-07-26T23:17:00Z,652.1
2016-07-26T23:18:00Z,652.07
2016-07-26T23:19:00Z,653.94
2016-07-26T23:20:00Z,653.94
2016-07-26T23:21:00Z,653.94
2016-07-26T23:22:00Z,653.94
2016-07-26T23:23:00Z,653.94
2016-07-26T23:24:00Z,653.94
2016-07-26T23:25:00Z,653.94
2016-07-26T23:26:00Z,653.94
2016-07-26T23:27:00Z,653.94
2016-07-26T23:28:00Z,652.22
2016-07-26T23:29:00Z,652.22
2016-07-26T23:30:00Z,652.22
2016-07-26T23:31:00Z,652.22
2016-07-26T23:32:00Z,653.56
2016-07-26T23:33:00Z,652.08544184
2016-07-26T23:34:00Z,652.53
2016-07-26T23:35:00Z,651.94289034
2016-07-26T23:36:00Z,651.93
2016-07-26T23:37:00Z,650.5098145
2016-07-26T23:38:00Z,650.5
2016-07-26T23:39:00Z,650.5228126
2016-07-26T23:40:00Z,650.03
2016-07-26T23:41:00Z,651.81
2016-07-26T23:42:00Z,650.01
2016-07-26T23:43:00Z,650.88099287
2016-07-26T23:44:00Z,651.10880127
2016-07-26T23:45:00Z,651.10880127
2016-07-26T23:46:00Z,652.0651199
2016-07-26T23:47:00Z,650.04124671
2016-07-26T23:48:00Z,650.83222383
2016-07-26T23:49:00Z,651.89481987
2016-07-26T23:50:00Z,652.23509563
2016-07-26T23:51:00Z,651.50984183
2016-07-26T23:52:00Z,653.05522735
2016-07-26T23:53:00Z,650.98792399
2016-07-26T23:54:00Z,651.05197755
2016-07-26T23:55:00Z,650.84596752
2016-07-26T23:56:00Z,650.84596752
2016-07-26T23:57:00Z,651.24
2016-07-26T23:58:00Z,651.24
2016-07-26T23:59:00Z,651.24
2016-07-27T00:00:00Z,651.24
2016-07-27T00:01:00Z,651.22
2016-07-27T00:02:00Z,650.57605051
2016-07-27T00:03:00Z,650.57605051
2016-07-27T00:04:00Z,651.22
2016-07-27T00:05:00Z,651.22
2016-07-27T00:06:00Z,650.23
2016-07-27T00:07:00Z,651.22229348
2016-07-27T00:08:00Z,651.22229348
2016-07-27T00:09:00Z,650.38172387
2016-07-27T00:10:00Z,650.38172387
2016-07-27T00:11:00Z,651
2016-07-27T00:12:00Z,650.66478908
2016-07-27T00:13:00Z,650.03307154
2016-07-27T00:14:00Z,650.51
2016-07-27T00:15:00Z,650.51
2016-07-27T00:16:00Z,650.51
2016-07-27T00:17:00Z,651.22
2016-07-27T00:18:00Z,651.22
2016-07-27T00:19:00Z,651.59579251
2016-07-27T00:20:00Z,651.16107218
2016-07-27T00:21:00Z,651.24
2016-07-27T00:22:00Z,652.5
2016-07-27T00:23:00Z,652.5
2016-07-27T00:24:00Z,652.5
2016-07-27T00:25:00Z,652.5
2016-07-27T00:26:00Z,652.5
2016-07-27T00:27:00Z,652.5
2016-07-27T00:28:00Z,652.44
2016-07-27T00:29:00Z,652.44
2016-07-27T00:30:00Z,652.44
2016-07-27T00:31:00Z,652.44
2016-07-27T00:32:00Z,650.82
2016-07-27T00:33:00Z,650.82
2016-07-27T00:34:00Z,650.82
2016-07-27T00:35:00Z,650.82939293
2016-07-27T00:36:00Z,650.82939293
2016-07-27T00:37:00Z,650.01
2016-07-27T00:38:00Z,650.78
2016-07-27T00:39:00Z,650.00674629
2016-07-27T00:40:00Z,650.01
2016-07-27T00:41:00Z,650.00018821
2016-07-27T00:42:00Z,650.78
2016-07-27T00:43:00Z,650.78
2016-07-27T00:44:00Z,649.93823337
2016-07-27T00:45:00Z,649.93823337
2016-07-27T00:46:00Z,650.78
2016-07-27T00:47:00Z,650.78
2016-07-27T00:48:00Z,650.78
2016-07-27T00:49:00Z,650.78
2016-07-27T00:50:00Z,650.78
2016-07-27T00:51:00Z,650.78
2016-07-27T00:52:00Z,650.46787168
2016-07-27T00:53:00Z,650.79791322
2016-07-27T00:54:00Z,650.56657441
2016-07-27T00:55:00Z,650.07550546
2016-07-27T00:56:00Z,650.07550546
2016-07-27T00:57:00Z,650.07550546
2016-07-27T00:58:00Z,650.8
2016-07-27T00:59:00Z,650.8
2016-07-27T01:00:00Z,650.8
2016-07-27T01:01:00Z,650.8
2016-07-27T01:02:00Z,650.8
2016-07-27T01:03:00Z,650.8
2016-07-27T01:04:00Z,649.59250302
2016-07-27T01:05:00Z,649.37040072
2016-07-27T01:06:00Z,649.37040072
2016-07-27T01:07:00Z,649.37040072
2016-07-27T01:08:00Z,650.00245564
2016-07-27T01:09:00Z,650.00245564
2016-07-27T01:10:00Z,651.03
2016-07-27T01:11:00Z,651.03
2016-07-27T01:12:00Z,651.03
2016-07-27T01:13:00Z,651.03
2016-07-27T01:14:00Z,650.837832
2016-07-27T01:15:00Z,650.837832
2016-07-27T01:16:00Z,650
2016-07-27T01:17:00Z,649.5219323
2016-07-27T01:18:00Z,650
2016-07-27T01:19:00Z,649.19
2016-07-27T01:20:00Z,650
2016-07-27T01:21:00Z,650
2016-07-27T01:22:00Z,650
2016-07-27T01:23:00Z,650
2016-07-27T01:24:00Z,650
2016-07-27T01:25:00Z,650
2016-07-27T01:26:00Z,650
2016-07-27T01:27:00Z,650
2016-07-27T01:28:00Z,649.21317689
2016-07-27T01:29:00Z,649.21317689
2016-07-27T01:30:00Z,650
2016-07-27T01:31:00Z,650
2016-07-27T01:32:00Z,650
2016-07-27T01:33:00Z,650
2016-07-27T01:34:00Z,650
2016-07-27T01:35:00Z,650
2016-07-27T01:36:00Z,650
2016-07-27T01:37:00Z,650
2016-07-27T01:38:00Z,650
2016-07-27T01:39:00Z,650
2016-07-27T01:40:00Z,650
2016-07-27T01:41:00Z,650
2016-07-27T01:42:00Z,650
2016-07-27T01:43:00Z,650
2016-07-27T01:44:00Z,650
2016-07-27T01:45:00Z,649.16867667
2016-07-27T01:46:00Z,649.28
2016-07-27T01:47:00Z,649.76
2016-07-27T01:48:00Z,649.76
2016-07-27T01:49:00Z,649.76
2016-07-27T01:50:00Z,649.76
2016-07-27T01:51:00Z,649.97
2016-07-27T01:52:00Z,649.97
2016-07-27T01:53:00Z,649.97
2016-07-27T01:54:00Z,649.94
2016-07-27T01:55:00Z,649.20000384
2016-07-27T01:56:00Z,649.20000384
2016-07-27T01:57:00Z,649.94829851
2016-07-27T01:58:00Z,649.95
2016-07-27T01:59:00Z,649.95
2016-07-27T02:00:00Z,649.95
2016-07-27T02:01:00Z,649.95
2016-07-27T02:02:00Z,649.95
2016-07-27T02:03:00Z,649.99194204
2016-07-27T02:04:00Z,651.765252
2016-07-27T02:05:00Z,651.82279295
2016-07-27T02:06:00Z,650.26
2016-07-27T02:07:00Z,652
2016-07-27T02:08:00Z,652
2016-07-27T02:09:00Z,651.56
2016-07-27T02:10:00Z,651.56
2016-07-27T02:11:00Z,651.27218593
2016-07-27T02:12:00Z,651.27218593
2016-07-27T02:13:00Z,651.27218593
2016-07-27T02:14:00Z,651.27218593
2016-07-27T02:15:00Z,651.27218593
2016-07-27T02:16:00Z,651.27218593
2016-07-27T02:17:00Z,651.27218593
2016-07-27T02:18:00Z,651.9779886
2016-07-27T02:19:00Z,649.6215602
2016-07-27T02:20:00Z,652.00448885
2016-07-27T02:21:00Z,652.00448885
2016-07-27T02:22:00Z,652.00448885
2016-07-27T02:23:00Z,652.00448885
2016-07-27T02:24:00Z,651.62
2016-07-27T02:25:00Z,649.5
2016-07-27T02:26:00Z,649.5
2016-07-27T02:27:00Z,649.5
2016-07-27T02:28:00Z,649.5
2016-07-27T02:29:00Z,649.21484791
2016-07-27T02:30:00Z,649.21484791
2016-07-27T02:31:00Z,649.21484791
2016-07-27T02:32:00Z,649.53823174
2016-07-27T02:33:00Z,650.85241487
2016-07-27T02:34:00Z,650.85241487
2016-07-27T02:35:00Z,649.70633657
2016-07-27T02:36:00Z,649.70633657
2016-07-27T02:37:00Z,649.42797708
2016-07-27T02:38:00Z,652.08696995
2016-07-27T02:39:00Z,652.07448845
2016-07-27T02:40:00Z,651.19
2016-07-27T02:41:00Z,651.19
2016-07-27T02:42:00Z,651.19
2016-07-27T02:43:00Z,651.19
2016-07-27T02:44:00Z,651.19
2016-07-27T02:45:00Z,649.2
2016-07-27T02:46:00Z,649.2
2016-07-27T02:47:00Z,649.46
2016-07-27T02:48:00Z,649.22
2016-07-27T02:49:00Z,651.72427105
2016-07-27T02:50:00Z,651.72427105
2016-07-27T02:51:00Z,651.72427105
2016-07-27T02:52:00Z,651.72427105
2016-07-27T02:53:00Z,652.17
2016-07-27T02:54:00Z,652.17
2016-07-27T02:55:00Z,652.17
2016-07-27T02:56:00Z,652.17
2016-07-27T02:57:00Z,652.17
2016-07-27T02:58:00Z,652.17
2016-07-27T02:59:00Z,652.17
2016-07-27T03:00:00Z,652.17
2016-07-27T03:01:00Z,652.17
2016-07-27T03:02:00Z,652.17
2016-07-27T03:03:00Z,652.17
2016-07-27T03:04:00Z,652.17
2016-07-27T03:05:00Z,652.16
2016-07-27T03:06:00Z,652.13
2016-07-27T03:07:00Z,652.13
2016-07-27T03:08:00Z,652.13
2016-07-27T03:09:00Z,652.13
2016-07-27T03:10:00Z,651.78
2016-07-27T03:11:00Z,651.7647205
2016-07-27T03:12:00Z,651.77
2016-07-27T03:13:00Z,651.77
2016-07-27T03:14:00Z,649.48
2016-07-27T03:15:00Z,649.48
2016-07-27T03:16:00Z,649.48
2016-07-27T03:17:00Z,649.48
2016-07-27T03:18:00Z,649.48
2016-07-27T03:19:00Z,649.37
2016-07-27T03:20:00Z,649.37
2016-07-27T03:21:00Z,650.92782556
2016-07-27T03:22:00Z,650.98
2016-07-27T03:23:00Z,649.2585422
2016-07-27T03:24:00Z,650.98
2016-07-27T03:25:00Z,650.98
2016-07-27T03:26:00Z,650.98
2016-07-27T03:27:00Z,650.98
2016-07-27T03:28:00Z,650.46835472
2016-07-27T03:29:00Z,650.98
2016-07-27T03:30:00Z,650.98
2016-07-27T03:31:00Z,650.98
2016-07-27T03:32:00Z,650.98
2016-07-27T03:33:00Z,650.98
2016-07-27T03:34:00Z,650.99
2016-07-27T03:35:00Z,650.99
2016-07-27T03:36:00Z,650.52670383
2016-07-27T03:37:00Z,650.99
2016-07-27T03:38:00Z,650.87485713
2016-07-27T03:39:00Z,650.96
2016-07-27T03:40:00Z,650.96
2016-07-27T03:41:00Z,650.99
2016-07-27T03:42:00Z,650.99
2016-07-27T03:43:00Z,650.99
2016-07-27T03:44:00Z,650.88256858
2016-07-27T03:45:00Z,649.61
2016-07-27T03:46:00Z,649.71152239
2016-07-27T03:47:00Z,650.89608037
2016-07-27T03:48:00Z,649.38
2016-07-27T03:49:00Z,649.38
2016-07-27T03:50:00Z,650.93520641
2016-07-27T03:51:00Z,650.93520641
2016-07-27T03:52:00Z,650.96
2016-07-27T03:53:00Z,650.93121541
2016-07-27T03:54:00Z,650.93121541
2016-07-27T03:55:00Z,650.93121541
2016-07-27T03:56:00Z,650.96
2016-07-27T03:57:00Z,650.96
2016-07-27T03:58:00Z,650.96
2016-07-27T03:59:00Z,650.96
2016-07-27T04:00:00Z,650.96
2016-07-27T04:01:00Z,650.31
2016-07-27T04:02:00Z,650.31
2016-07-27T04:03:00Z,650.31
2016-07-27T04:04:00Z,650.31
2016-07-27T04:05:00Z,650.3895394
2016-07-27T04:06:00Z,650.3
2016-07-27T04:07:00Z,650.29
2016-07-27T04:08:00Z,650.29
2016-07-27T04:09:00Z,650.78
2016-07-27T04:10:00Z,649.61429423
2016-07-27T04:11:00Z,649.61429423
2016-07-27T04:12:00Z,649.61429423
2016-07-27T04:13:00Z,649.61429423
2016-07-27T04:14:00Z,649.61429423
2016-07-27T04:15:00Z,649.56564247
2016-07-27T04:16:00Z,649.56564247
2016-07-27T04:17:00Z,650.40764887
2016-07-27T04:18:00Z,650.40764887
2016-07-27T04:19:00Z,650.41
2016-07-27T04:20:00Z,650.09588919
2016-07-27T04:21:00Z,650.09588919
2016-07-27T04:22:00Z,650.09588919
2016-07-27T04:23:00Z,650.09588919
2016-07-27T04:24:00Z,649.25208626
2016-07-27T04:25:00Z,649.30346525
2016-07-27T04:26:00Z,649.16
2016-07-27T04:27:00Z,649.16532594
2016-07-27T04:28:00Z,649.17508438
2016-07-27T04:29:00Z,649.16
2016-07-27T04:30:00Z,649.16
2016-07-27T04:31:00Z,649.16010905
2016-07-27T04:32:00Z,649.16010905
2016-07-27T04:33:00Z,649.16
2016-07-27T04:34:00Z,649.1600054
2016-07-27T04:35:00Z,647.81526087
2016-07-27T04:36:00Z,647.12
2016-07-27T04:37:00Z,647.12
2016-07-27T04:38:00Z,647.41307692
2016-07-27T04:39:00Z,647.24938208
2016-07-27T04:40:00Z,647.24938208
2016-07-27T04:41:00Z,647.24938208
2016-07-27T04:42:00Z,647.29461021
2016-07-27T04:43:00Z,647.29461021
2016-07-27T04:44:00Z,647.29461021
2016-07-27T04:45:00Z,647.29461021
2016-07-27T04:46:00Z,647.29461021
2016-07-27T04:47:00Z,648
2016-07-27T04:48:00Z,648
2016-07-27T04:49:00Z,648
2016-07-27T04:50:00Z,648.16
2016-07-27T04:51:00Z,648.16
2016-07-27T04:52:00Z,648.96
2016-07-27T04:53:00Z,648.93111193
2016-07-27T04:54:00Z,648.9
2016-07-27T04:55:00Z,648.99
2016-07-27T04:56:00Z,648.99
2016-07-27T04:57:00Z,648.92
2016-07-27T04:58:00Z,648.92
2016-07-27T04:59:00Z,648.92
2016-07-27T05:00:00Z,648.92
2016-07-27T05:01:00Z,648.92
2016-07-27T05:02:00Z,648
2016-07-27T05:03:00Z,648.81
2016-07-27T05:04:00Z,648.81
2016-07-27T05:05:00Z,649.23639585
2016-07-27T05:06:00Z,649.23639585
2016-07-27T05:07:00Z,648.99192639
2016-07-27T05:08:00Z,648.37932124
2016-07-27T05:09:00Z,648.17
2016-07-27T05:10:00Z,648.17
2016-07-27T05:11:00Z,647.76
2016-07-27T05:12:00Z,647.76
2016-07-27T05:13:00Z,647.76
2016-07-27T05:14:00Z,647.76
2016-07-27T05:15:00Z,647.76
2016-07-27T05:16:00Z,648.17
2016-07-27T05:17:00Z,648.72555223
2016-07-27T05:18:00Z,648.72555223
2016-07-27T05:19:00Z,648.17
2016-07-27T05:20:00Z,648.17
2016-07-27T05:21:00Z,648.17
2016-07-27T05:22:00Z,648.12619048
2016-07-27T05:23:00Z,648.41985317
2016-07-27T05:24:00Z,648.41985317
2016-07-27T05:25:00Z,648.41985317
2016-07-27T05:26:00Z,648.94
2016-07-27T05:27:00Z,648.94
2016-07-27T05:28:00Z,648.98
2016-07-27T05:29:00Z,648.98
2016-07-27T05:30:00Z,648.98
2016-07-27T05:31:00Z,648.99765916
2016-07-27T05:32:00Z,648.99765916
2016-07-27T05:33:00Z,648.42264997
2016-07-27T05:34:00Z,649
2016-07-27T05:35:00Z,649
2016-07-27T05:36:00Z,649
2016-07-27T05:37:00Z,649
2016-07-27T05:38:00Z,649
2016-07-27T05:39:00Z,649
2016-07-27T05:40:00Z,649
2016-07-27T05:41:00Z,649.44052234
2016-07-27T05:42:00Z,649.44052234
2016-07-27T05:43:00Z,651.54197658
2016-07-27T05:44:00Z,651.74
2016-07-27T05:45:00Z,651.74
2016-07-27T05:46:00Z,651.86
2016-07-27T05:47:00Z,651.99855482
2016-07-27T05:48:00Z,652.31339953
2016-07-27T05:49:00Z,653.08596018
2016-07-27T05:50:00Z,654.6061933
2016-07-27T05:51:00Z,655.03024878
2016-07-27T05:52:00Z,655.17923354
2016-07-27T05:53:00Z,655.00970884
2016-07-27T05:54:00Z,654.87175382
2016-07-27T05:55:00Z,654.20784785
2016-07-27T05:56:00Z,654.20784785
2016-07-27T05:57:00Z,654.74
2016-07-27T05:58:00Z,652.75908898
2016-07-27T05:59:00Z,652.75908898
2016-07-27T06:00:00Z,652.94
2016-07-27T06:01:00Z,652.94
2016-07-27T06:02:00Z,652.94
2016-07-27T06:03:00Z,652.94
2016-07-27T06:04:00Z,653.37
2016-07-27T06:05:00Z,654.59402108
2016-07-27T06:06:00Z,654.01
2016-07-27T06:07:00Z,654.01
2016-07-27T06:08:00Z,655.07
2016-07-27T06:09:00Z,655.07
2016-07-27T06:10:00Z,655.07
2016-07-27T06:11:00Z,655.07
2016-07-27T06:12:00Z,654.99
2016-07-27T06:13:00Z,653.78
2016-07-27T06:14:00Z,653.78
2016-07-27T06:15:00Z,655.54978039
2016-07-27T06:16:00Z,654.33
2016-07-27T06:17:00Z,654.21240506
2016-07-27T06:18:00Z,654.21240506
2016-07-27T06:19:00Z,654.21240506
2016-07-27T06:20:00Z,654.21240506
2016-07-27T06:21:00Z,654.21240506
2016-07-27T06:22:00Z,654.21240506
2016-07-27T06:23:00Z,654.21240506
2016-07-27T06:24:00Z,653.12
2016-07-27T06:25:00Z,653.12
2016-07-27T06:26:00Z,653.03
2016-07-27T06:27:00Z,653.03
2016-07-27T06:28:00Z,653.03
2016-07-27T06:29:00Z,654.12
2016-07-27T06:30:00Z,654.12
2016-07-27T06:31:00Z,652.66
2016-07-27T06:32:00Z,651.99
2016-07-27T06:33:00Z,651.87049194
2016-07-27T06:34:00Z,651.92
2016-07-27T06:35:00Z,652.4524549
2016-07-27T06:36:00Z,652.05
2016-07-27T06:37:00Z,652.13156388
2016-07-27T06:38:00Z,653.75
2016-07-27T06:39:00Z,653.75
2016-07-27T06:40:00Z,654.1
2016-07-27T06:41:00Z,654.1
2016-07-27T06:42:00Z,654.1
2016-07-27T06:43:00Z,654.1
2016-07-27T06:44:00Z,654.2
2016-07-27T06:45:00Z,654.2
2016-07-27T06:46:00Z,654.33
2016-07-27T06:47:00Z,654.03664521
2016-07-27T06:48:00Z,653.3
2016-07-27T06:49:00Z,654.58
2016-07-27T06:50:00Z,654.58
2016-07-27T06:51:00Z,654.59
2016-07-27T06:52:00Z,654.48
2016-07-27T06:53:00Z,654.48
2016-07-27T06:54:00Z,654.44
2016-07-27T06:55:00Z,654.44
2016-07-27T06:56:00Z,654.44
2016-07-27T06:57:00Z,654.44
2016-07-27T06:58:00Z,654.56945521
2016-07-27T06:59:00Z,654.71
2016-07-27T07:00:00Z,653.63
2016-07-27T07:01:00Z,654.92
2016-07-27T07:02:00Z,654.92
2016-07-27T07:03:00Z,654.73
2016-07-27T07:04:00Z,655.22422148
2016-07-27T07:05:00Z,655.22422148
2016-07-27T07:06:00Z,655.22422148
2016-07-27T07:07:00Z,653.91
2016-07-27T07:08:00Z,655.45062419
2016-07-27T07:09:00Z,655.32561076
2016-07-27T07:10:00Z,655.32561076
2016-07-27T07:11:00Z,655.44
2016-07-27T07:12:00Z,655.44
2016-07-27T07:13:00Z,654.24954801
2016-07-27T07:14:00Z,654.24954801
2016-07-27T07:15:00Z,655.44
2016-07-27T07:16:00Z,655.43
2016-07-27T07:17:00Z,655.43
2016-07-27T07:18:00Z,655.43
2016-07-27T07:19:00Z,655.43
2016-07-27T07:20:00Z,655.45
2016-07-27T07:21:00Z,655.45
2016-07-27T07:22:00Z,655.45
2016-07-27T07:23:00Z,655.45
2016-07-27T07:24:00Z,655.45
2016-07-27T07:25:00Z,654.31
2016-07-27T07:26:00Z,654.31
2016-07-27T07:27:00Z,654.31
2016-07-27T07:28:00Z,654.31
2016-07-27T07:29:00Z,654.31
2016-07-27T07:30:00Z,654.31
2016-07-27T07:31:00Z,654.32756967
2016-07-27T07:32:00Z,654.33238067
2016-07-27T07:33:00Z,653.71
2016-07-27T07:34:00Z,654.65850821
2016-07-27T07:35:00Z,654.65850821
2016-07-27T07:36:00Z,654.65850821
2016-07-27T07:37:00Z,654.65850821
2016-07-27T07:38:00Z,654.65850821
2016-07-27T07:39:00Z,654.19
2016-07-27T07:40:00Z,654.19
2016-07-27T07:41:00Z,653.7
2016-07-27T07:42:00Z,654.57118699
2016-07-27T07:43:00Z,653.67233843
2016-07-27T07:44:00Z,653.67233843
2016-07-27T07:45:00Z,653.52
2016-07-27T07:46:00Z,653.35756849
2016-07-27T07:47:00Z,653.23970049
2016-07-27T07:48:00Z,653.99
2016-07-27T07:49:00Z,652.48806517
2016-07-27T07:50:00Z,653.84139368
2016-07-27T07:51:00Z,653.84139368
2016-07-27T07:52:00Z,653.84139368
2016-07-27T07:53:00Z,652.39
2016-07-27T07:54:00Z,652.39
2016-07-27T07:55:00Z,652.39
2016-07-27T07:56:00Z,652.39
2016-07-27T07:57:00Z,652.39
2016-07-27T07:58:00Z,652.86
2016-07-27T07:59:00Z,652.86
2016-07-27T08:00:00Z,652.06
2016-07-27T08:01:00Z,652.06
2016-07-27T08:02:00Z,652.06
2016-07-27T08:03:00Z,652.06
2016-07-27T08:04:00Z,652.06
2016-07-27T08:05:00Z,652.71
2016-07-27T08:06:00Z,652.71
2016-07-27T08:07:00Z,652.83105672
2016-07-27T08:08:00Z,652.73
2016-07-27T08:09:00Z,652.85525139
2016-07-27T08:10:00Z,652.85525139
2016-07-27T08:11:00Z,652.86
2016-07-27T08:12:00Z,652.86
2016-07-27T08:13:00Z,652.51
2016-07-27T08:14:00Z,652.51
2016-07-27T08:15:00Z,654.5
2016-07-27T08:16:00Z,654.39473269
2016-07-27T08:17:00Z,651.51834205
2016-07-27T08:18:00Z,651.51834205
2016-07-27T08:19:00Z,651.51834205
2016-07-27T08:20:00Z,651.01
2016-07-27T08:21:00Z,651.01
2016-07-27T08:22:00Z,651.01
2016-07-27T08:23:00Z,651.01
2016-07-27T08:24:00Z,652.76
2016-07-27T08:25:00Z,652.76
2016-07-27T08:26:00Z,652.76
2016-07-27T08:27:00Z,652.76
2016-07-27T08:28:00Z,653.00688103
2016-07-27T08:29:00Z,653.00688103
2016-07-27T08:30:00Z,653.00688103
2016-07-27T08:31:00Z,653.00688103
2016-07-27T08:32:00Z,653.00688103
2016-07-27T08:33:00Z,653.00688103
2016-07-27T08:34:00Z,653.00688103
2016-07-27T08:35:00Z,652.07
2016-07-27T08:36:00Z,652.14192443
2016-07-27T08:37:00Z,652.14192443
2016-07-27T08:38:00Z,652.14192443
2016-07-27T08:39:00Z,652.14192443
2016-07-27T08:40:00Z,652.14192443
2016-07-27T08:41:00Z,652.14192443
2016-07-27T08:42:00Z,652.14192443
2016-07-27T08:43:00Z,652.14192443
2016-07-27T08:44:00Z,652.01
2016-07-27T08:45:00Z,652.01
2016-07-27T08:46:00Z,652.01
2016-07-27T08:47:00Z,652.00110885
2016-07-27T08:48:00Z,652.00110885
2016-07-27T08:49:00Z,651.09
2016-07-27T08:50:00Z,652.01
2016-07-27T08:51:00Z,652.01
2016-07-27T08:52:00Z,651.24932539
2016-07-27T08:53:00Z,651.24932539
2016-07-27T08:54:00Z,651.24932539
2016-07-27T08:55:00Z,651.24932539
2016-07-27T08:56:00Z,651.24932539
2016-07-27T08:57:00Z,651.24932539
2016-07-27T08:58:00Z,651.24932539
2016-07-27T08:59:00Z,652.01
2016-07-27T09:00:00Z,652.01
2016-07-27T09:01:00Z,652.01
2016-07-27T09:02:00Z,652.01
2016-07-27T09:03:00Z,652.01
2016-07-27T09:04:00Z,652.84225276
2016-07-27T09:05:00Z,653.67067346
2016-07-27T09:06:00Z,653.67067346
2016-07-27T09:07:00Z,652.51
2016-07-27T09:08:00Z,654.12408579
2016-07-27T09:09:00Z,654.12408579
2016-07-27T09:10:00Z,651.96110001
2016-07-27T09:11:00Z,651.96110001
2016-07-27T09:12:00Z,652.1575941
2016-07-27T09:13:00Z,652.1575941
2016-07-27T09:14:00Z,652.1575941
2016-07-27T09:15:00Z,652.1575941
2016-07-27T09:16:00Z,652.1575941
2016-07-27T09:17:00Z,653.65
2016-07-27T09:18:00Z,653.47592707
2016-07-27T09:19:00Z,651.78
2016-07-27T09:20:00Z,651.78
2016-07-27T09:21:00Z,652.48
2016-07-27T09:22:00Z,652.48
2016-07-27T09:23:00Z,652.48
2016-07-27T09:24:00Z,652.48
2016-07-27T09:25:00Z,653.73513302
2016-07-27T09:26:00Z,653.73513302
2016-07-27T09:27:00Z,654.57653829
2016-07-27T09:28:00Z,654.57653829
2016-07-27T09:29:00Z,654.57653829
2016-07-27T09:30:00Z,654.57653829
2016-07-27T09:31:00Z,654.78851221
2016-07-27T09:32:00Z,654.78851221
2016-07-27T09:33:00Z,652.42
2016-07-27T09:34:00Z,652.42
2016-07-27T09:35:00Z,652.24
2016-07-27T09:36:00Z,652.24
2016-07-27T09:37:00Z,652.24
2016-07-27T09:38:00Z,652.24
2016-07-27T09:39:00Z,652.24
2016-07-27T09:40:00Z,652.24
2016-07-27T09:41:00Z,652.96
2016-07-27T09:42:00Z,654.33816204
2016-07-27T09:43:00Z,654.55734921
2016-07-27T09:44:00Z,654.55734921
2016-07-27T09:45:00Z,652.35
2016-07-27T09:46:00Z,652.35
2016-07-27T09:47:00Z,652.59
2016-07-27T09:48:00Z,652.41
2016-07-27T09:49:00Z,652.26
2016-07-27T09:50:00Z,652.34
2016-07-27T09:51:00Z,652.34
2016-07-27T09:52:00Z,654.05
2016-07-27T09:53:00Z,654.05
2016-07-27T09:54:00Z,654.05
2016-07-27T09:55:00Z,653.08858842
2016-07-27T09:56:00Z,653.08858842
2016-07-27T09:57:00Z,653.08858842
2016-07-27T09:58:00Z,653.08858842
2016-07-27T09:59:00Z,653.55
2016-07-27T10:00:00Z,653.99
2016-07-27T10:01:00Z,653.88394524
2016-07-27T10:02:00Z,653.99
2016-07-27T10:03:00Z,653.99
2016-07-27T10:04:00Z,653.99
2016-07-27T10:05:00Z,653.99
2016-07-27T10:06:00Z,653.99
2016-07-27T10:07:00Z,653.99
2016-07-27T10:08:00Z,653.99
2016-07-27T10:09:00Z,653.99
2016-07-27T10:10:00Z,653.99
2016-07-27T10:11:00Z,653.99
2016-07-27T10:12:00Z,653.99
2016-07-27T10:13:00Z,652.51961976
2016-07-27T10:14:00Z,654
2016-07-27T10:15:00Z,653.99
2016-07-27T10:16:00Z,653.99
2016-07-27T10:17:00Z,653.98
2016-07-27T10:18:00Z,652.19
2016-07-27T10:19:00Z,653.98
2016-07-27T10:20:00Z,652.22423435
2016-07-27T10:21:00Z,652.22423435
2016-07-27T10:22:00Z,652.22423435
2016-07-27T10:23:00Z,653.45468589
2016-07-27T10:24:00Z,652.12
2016-07-27T10:25:00Z,653.15
2016-07-27T10:26:00Z,653.15
2016-07-27T10:27:00Z,653.15
2016-07-27T10:28:00Z,651.01754274
2016-07-27T10:29:00Z,650.13256413
2016-07-27T10:30:00Z,650.75902074
2016-07-27T10:31:00Z,650.05398021
2016-07-27T10:32:00Z,650.16544682
2016-07-27T10:33:00Z,650.16544682
2016-07-27T10:34:00Z,649.54
2016-07-27T10:35:00Z,649.54
2016-07-27T10:36:00Z,651.5683732
2016-07-27T10:37:00Z,651.85045416
2016-07-27T10:38:00Z,651.85045416
2016-07-27T10:39:00Z,651.85045416
2016-07-27T10:40:00Z,651.81618393
2016-07-27T10:41:00Z,651.93
2016-07-27T10:42:00Z,651.93
2016-07-27T10:43:00Z,651.93
2016-07-27T10:44:00Z,651.93
2016-07-27T10:45:00Z,651.93
2016-07-27T10:46:00Z,651.93
2016-07-27T10:47:00Z,651.93
2016-07-27T10:48:00Z,650.8488963
2016-07-27T10:49:00Z,650.77308575
2016-07-27T10:50:00Z,651.91323942
2016-07-27T10:51:00Z,651.40657716
2016-07-27T10:52:00Z,651.40657716
2016-07-27T10:53:00Z,652.30047697
2016-07-27T10:54:00Z,652.67
2016-07-27T10:55:00Z,652.67
2016-07-27T10:56:00Z,652.67
2016-07-27T10:57:00Z,651.42113795
2016-07-27T10:58:00Z,650.57854724
2016-07-27T10:59:00Z,650.57854724
2016-07-27T11:00:00Z,650.57854724
2016-07-27T11:01:00Z,650.15177098
2016-07-27T11:02:00Z,650.96
2016-07-27T11:03:00Z,650.65945259
2016-07-27T11:04:00Z,651.16
2016-07-27T11:05:00Z,651.16
2016-07-27T11:06:00Z,651.16
2016-07-27T11:07:00Z,651.16
2016-07-27T11:08:00Z,651.16
2016-07-27T11:09:00Z,650.07487731
2016-07-27T11:10:00Z,650.00944583
2016-07-27T11:11:00Z,650.00944583
2016-07-27T11:12:00Z,650.96544924
2016-07-27T11:13:00Z,652.31891595
2016-07-27T11:14:00Z,652.31891595
2016-07-27T11:15:00Z,650.74390594
2016-07-27T11:16:00Z,652.67
2016-07-27T11:17:00Z,652.88514517
2016-07-27T11:18:00Z,652.90425576
2016-07-27T11:19:00Z,652.90425576
2016-07-27T11:20:00Z,652.75
2016-07-27T11:21:00Z,650.13667912
2016-07-27T11:22:00Z,652.73
2016-07-27T11:23:00Z,652.73
2016-07-27T11:24:00Z,652.73
2016-07-27T11:25:00Z,652.41622145
2016-07-27T11:26:00Z,652.41622145
2016-07-27T11:27:00Z,651.36
2016-07-27T11:28:00Z,650.14203335
2016-07-27T11:29:00Z,650.14203335
2016-07-27T11:30:00Z,650.14203335
2016-07-27T11:31:00Z,650.14203335
2016-07-27T11:32:00Z,650.14203335
2016-07-27T11:33:00Z,650.14203335
2016-07-27T11:34:00Z,650.55
2016-07-27T11:35:00Z,651.36
2016-07-27T11:36:00Z,651.36
2016-07-27T11:37:00Z,650.18
2016-07-27T11:38:00Z,650.18
2016-07-27T11:39:00Z,650.18
2016-07-27T11:40:00Z,651.36
2016-07-27T11:41:00Z,651.36
2016-07-27T11:42:00Z,651.51219786
2016-07-27T11:43:00Z,650.85
2016-07-27T11:44:00Z,650.06
2016-07-27T11:45:00Z,650.06
2016-07-27T11:46:00Z,650.06
2016-07-27T11:47:00Z,650.06
2016-07-27T11:48:00Z,650.78
2016-07-27T11:49:00Z,651.75201691
2016-07-27T11:50:00Z,652.02502965
2016-07-27T11:51:00Z,652.0024684
2016-07-27T11:52:00Z,652.16091453
2016-07-27T11:53:00Z,651.98900186
2016-07-27T11:54:00Z,651.06270529
2016-07-27T11:55:00Z,651.82448554
2016-07-27T11:56:00Z,651.82448554
2016-07-27T11:57:00Z,652.4
2016-07-27T11:58:00Z,652.4
2016-07-27T11:59:00Z,652.42
2016-07-27T12:00:00Z,651.91
2016-07-27T12:01:00Z,652.44951633
2016-07-27T12:02:00Z,652.50951317
2016-07-27T12:03:00Z,652.8081128
2016-07-27T12:04:00Z,652.8081128
2016-07-27T12:05:00Z,651.83248963
2016-07-27T12:06:00Z,652.84
2016-07-27T12:07:00Z,652.84
2016-07-27T12:08:00Z,652.84
2016-07-27T12:09:00Z,652.4
2016-07-27T12:10:00Z,652.4
2016-07-27T12:11:00Z,652.27477095
2016-07-27T12:12:00Z,652.16313806
2016-07-27T12:13:00Z,652.16313806
2016-07-27T12:14:00Z,652.65262448
2016-07-27T12:15:00Z,652.65262448
2016-07-27T12:16:00Z,652.65262448
2016-07-27T12:17:00Z,652.65262448
2016-07-27T12:18:00Z,652.90159491
2016-07-27T12:19:00Z,652.2616679
2016-07-27T12:20:00Z,653.22879374
2016-07-27T12:21:00Z,653.62369956
2016-07-27T12:22:00Z,653.60584175
2016-07-27T12:23:00Z,653.60584175
2016-07-27T12:24:00Z,652.49310844
2016-07-27T12:25:00Z,653.63
2016-07-27T12:26:00Z,653.4057453
2016-07-27T12:27:00Z,652.20557956
2016-07-27T12:28:00Z,652.46042204
2016-07-27T12:29:00Z,653.3201633
2016-07-27T12:30:00Z,652.06
2016-07-27T12:31:00Z,651.00233311
2016-07-27T12:32:00Z,650.66865642
2016-07-27T12:33:00Z,652.57598817
2016-07-27T12:34:00Z,652.62215924
2016-07-27T12:35:00Z,651.38820521
2016-07-27T12:36:00Z,651.54916851
2016-07-27T12:37:00Z,651.54868335
2016-07-27T12:38:00Z,651.72473827
2016-07-27T12:39:00Z,652.60090961
2016-07-27T12:40:00Z,653.31
2016-07-27T12:41:00Z,653.24788228
2016-07-27T12:42:00Z,652.3573337
2016-07-27T12:43:00Z,652.00675576
2016-07-27T12:44:00Z,652.63478494
2016-07-27T12:45:00Z,651.57854943
2016-07-27T12:46:00Z,652.66925245
2016-07-27T12:47:00Z,651.95638706
2016-07-27T12:48:00Z,651.31649234
2016-07-27T12:49:00Z,652.20944278
2016-07-27T12:50:00Z,652.32794396
2016-07-27T12:51:00Z,652.21465314
2016-07-27T12:52:00Z,652.14286087
2016-07-27T12:53:00Z,652.43165097
2016-07-27T12:54:00Z,652.63749262
2016-07-27T12:55:00Z,652.09520668
2016-07-27T12:56:00Z,652.09520668
2016-07-27T12:57:00Z,652.362074
2016-07-27T12:58:00Z,652.83
2016-07-27T12:59:00Z,652.86248502
2016-07-27T13:00:00Z,652.86248502
2016-07-27T13:01:00Z,652.86248502
2016-07-27T13:02:00Z,652.86248502
2016-07-27T13:03:00Z,652.86248502
2016-07-27T13:04:00Z,653.72800168
2016-07-27T13:05:00Z,653.06
2016-07-27T13:06:00Z,653.06
2016-07-27T13:07:00Z,653.06
2016-07-27T13:08:00Z,653.06
2016-07-27T13:09:00Z,653.12
2016-07-27T13:10:00Z,653.12
2016-07-27T13:11:00Z,653.12
2016-07-27T13:12:00Z,653.12
2016-07-27T13:13:00Z,653.01568759
2016-07-27T13:14:00Z,653.01
2016-07-27T13:15:00Z,653.10069326
2016-07-27T13:16:00Z,653.10069326
2016-07-27T13:17:00Z,653.11221798
2016-07-27T13:18:00Z,653.11221798
2016-07-27T13:19:00Z,653
2016-07-27T13:20:00Z,653
2016-07-27T13:21:00Z,653
2016-07-27T13:22:00Z,653
2016-07-27T13:23:00Z,653
2016-07-27T13:24:00Z,653.11
2016-07-27T13:25:00Z,653.11
2016-07-27T13:26:00Z,653.11736254
2016-07-27T13:27:00Z,653.11736254
2016-07-27T13:28:00Z,653.12
2016-07-27T13:29:00Z,653.73
2016-07-27T13:30:00Z,653.73
2016-07-27T13:31:00Z,653.73
2016-07-27T13:32:00Z,653.73
2016-07-27T13:33:00Z,653.25961063
2016-07-27T13:34:00Z,653.02666316
2016-07-27T13:35:00Z,653.42413563
2016-07-27T13:36:00Z,653.42413563
2016-07-27T13:37:00Z,653.42413563
2016-07-27T13:38:00Z,653.56336327
2016-07-27T13:39:00Z,653
2016-07-27T13:40:00Z,653.38709107
2016-07-27T13:41:00Z,653.92404702
2016-07-27T13:42:00Z,653.02
2016-07-27T13:43:00Z,653.41879737
2016-07-27T13:44:00Z,653.25874269
2016-07-27T13:45:00Z,652.80176845
2016-07-27T13:46:00Z,652.80176845
2016-07-27T13:47:00Z,653.98
2016-07-27T13:48:00Z,653.98
2016-07-27T13:49:00Z,653.98
2016-07-27T13:50:00Z,653.98
2016-07-27T13:51:00Z,652.23
2016-07-27T13:52:00Z,652.14
2016-07-27T13:53:00Z,652.14
2016-07-27T13:54:00Z,652.14
2016-07-27T13:55:00Z,652.14
2016-07-27T13:56:00Z,653.98915011
2016-07-27T13:57:00Z,653.18147859
2016-07-27T13:58:00Z,654
2016-07-27T13:59:00Z,653.84626641
2016-07-27T14:00:00Z,653.00442936
2016-07-27T14:01:00Z,653.04118165
2016-07-27T14:02:00Z,653.26048954
2016-07-27T14:03:00Z,653.14947428
2016-07-27T14:04:00Z,653.51468578
2016-07-27T14:05:00Z,652.42522649
2016-07-27T14:06:00Z,652.42522649
2016-07-27T14:07:00Z,652.42522649
2016-07-27T14:08:00Z,652.42522649
2016-07-27T14:09:00Z,652.42522649
2016-07-27T14:10:00Z,652.42522649
2016-07-27T14:11:00Z,653.98
2016-07-27T14:12:00Z,653.98
2016-07-27T14:13:00Z,652.82
2016-07-27T14:14:00Z,652.82
2016-07-27T14:15:00Z,652.82
2016-07-27T14:16:00Z,652.41083514
2016-07-27T14:17:00Z,652.74527301
2016-07-27T14:18:00Z,652.74527301
2016-07-27T14:19:00Z,653.9
2016-07-27T14:20:00Z,653.90776487
2016-07-27T14:21:00Z,653.90776487
2016-07-27T14:22:00Z,652.43026634
2016-07-27T14:23:00Z,652.37812397
2016-07-27T14:24:00Z,652.3304419
2016-07-27T14:25:00Z,652.44
2016-07-27T14:26:00Z,652.51799606
2016-07-27T14:27:00Z,653.73348281
2016-07-27T14:28:00Z,653.73348281
2016-07-27T14:29:00Z,653.98741211
2016-07-27T14:30:00Z,652.83220571
2016-07-27T14:31:00Z,652.52
2016-07-27T14:32:00Z,652.52
2016-07-27T14:33:00Z,652.42
2016-07-27T14:34:00Z,652.42
2016-07-27T14:35:00Z,652.32098134
2016-07-27T14:36:00Z,652.32098134
2016-07-27T14:37:00Z,652.8025871
2016-07-27T14:38:00Z,653.82765907
2016-07-27T14:39:00Z,654.00160996
2016-07-27T14:40:00Z,652.71786803
2016-07-27T14:41:00Z,652.80027576
2016-07-27T14:42:00Z,653.99093988
2016-07-27T14:43:00Z,653.99093988
2016-07-27T14:44:00Z,654.51043886
2016-07-27T14:45:00Z,654.83467513
2016-07-27T14:46:00Z,653.99407668
2016-07-27T14:47:00Z,654.77610118
2016-07-27T14:48:00Z,653.85427982
2016-07-27T14:49:00Z,654.06797836
2016-07-27T14:50:00Z,653.85225203
2016-07-27T14:51:00Z,653.4375327
2016-07-27T14:52:00Z,653.38892447
2016-07-27T14:53:00Z,652.25546611
2016-07-27T14:54:00Z,652.53259324
2016-07-27T14:55:00Z,653.44472287
2016-07-27T14:56:00Z,653.31657122
2016-07-27T14:57:00Z,653.13864117
2016-07-27T14:58:00Z,653.55460252
2016-07-27T14:59:00Z,653.37815554
2016-07-27T15:00:00Z,653.57445809
2016-07-27T15:01:00Z,653.23739975
2016-07-27T15:02:00Z,653.53489837
2016-07-27T15:03:00Z,653.05717316
2016-07-27T15:04:00Z,653.44823275
2016-07-27T15:05:00Z,654.3652901
2016-07-27T15:06:00Z,654.72699655
2016-07-27T15:07:00Z,653.41745968
2016-07-27T15:08:00Z,653.93179494
2016-07-27T15:09:00Z,653.93934078
2016-07-27T15:10:00Z,652.58263857
2016-07-27T15:11:00Z,653.73746429
2016-07-27T15:12:00Z,654.80489689
2016-07-27T15:13:00Z,653.53235219
2016-07-27T15:14:00Z,653.55594317
2016-07-27T15:15:00Z,652.85006824
2016-07-27T15:16:00Z,653.92717571
2016-07-27T15:17:00Z,654.37251062
2016-07-27T15:18:00Z,654.1496822
2016-07-27T15:19:00Z,653.02988607
2016-07-27T15:20:00Z,654.7414178
2016-07-27T15:21:00Z,653.96403699
2016-07-27T15:22:00Z,653.78434418
2016-07-27T15:23:00Z,654.02485711
2016-07-27T15:24:00Z,654.02485711
2016-07-27T15:25:00Z,654.6571637
2016-07-27T15:26:00Z,654.47283389
2016-07-27T15:27:00Z,654.74767444
2016-07-27T15:28:00Z,654.07436605
2016-07-27T15:29:00Z,653.93907225
2016-07-27T15:30:00Z,653.6486784
2016-07-27T15:31:00Z,653.65366852
2016-07-27T15:32:00Z,652.91002396
2016-07-27T15:33:00Z,655.26135804
2016-07-27T15:34:00Z,655.35727974
2016-07-27T15:35:00Z,653.88419584
2016-07-27T15:36:00Z,654.39444299
2016-07-27T15:37:00Z,655.59355082
2016-07-27T15:38:00Z,655.72600406
2016-07-27T15:39:00Z,655.30452044
2016-07-27T15:40:00Z,654.75814788
2016-07-27T15:41:00Z,653.80273676
2016-07-27T15:42:00Z,654.42579329
2016-07-27T15:43:00Z,654.84878812
2016-07-27T15:44:00Z,654.32532711
2016-07-27T15:45:00Z,654.71882962
2016-07-27T15:46:00Z,654.38782931
2016-07-27T15:47:00Z,654.96373659
2016-07-27T15:48:00Z,654.64806789
2016-07-27T15:49:00Z,654.04611584
2016-07-27T15:50:00Z,654.83926887
2016-07-27T15:51:00Z,655.51288839
2016-07-27T15:52:00Z,654.03
2016-07-27T15:53:00Z,654.87577353
2016-07-27T15:54:00Z,655.04326887
2016-07-27T15:55:00Z,655.94
2016-07-27T15:56:00Z,655.94
2016-07-27T15:57:00Z,654.02308807
2016-07-27T15:58:00Z,654.38
2016-07-27T15:59:00Z,654.13
2016-07-27T16:00:00Z,655.87388198
2016-07-27T16:01:00Z,655.89
2016-07-27T16:02:00Z,655.89
2016-07-27T16:03:00Z,654.58
2016-07-27T16:04:00Z,655.94449934
2016-07-27T16:05:00Z,658.19386678
2016-07-27T16:06:00Z,657.97398736
2016-07-27T16:07:00Z,659.79
2016-07-27T16:08:00Z,658.23977309
2016-07-27T16:09:00Z,658.23114378
2016-07-27T16:10:00Z,659.75
2016-07-27T16:11:00Z,658.02990965
2016-07-27T16:12:00Z,658.44
2016-07-27T16:13:00Z,658.44
2016-07-27T16:14:00Z,658.67892534
2016-07-27T16:15:00Z,658.67892534
2016-07-27T16:16:00Z,659
2016-07-27T16:17:00Z,656.99231492
2016-07-27T16:18:00Z,656.43343502
2016-07-27T16:19:00Z,659.5672953
2016-07-27T16:20:00Z,659.0772593
2016-07-27T16:21:00Z,657.01
2016-07-27T16:22:00Z,657.02379282
2016-07-27T16:23:00Z,657.02379282
2016-07-27T16:24:00Z,657.02379282
2016-07-27T16:25:00Z,657.98223239
2016-07-27T16:26:00Z,657.98223239
2016-07-27T16:27:00Z,657.98223239
2016-07-27T16:28:00Z,657.12
2016-07-27T16:29:00Z,657.12
2016-07-27T16:30:00Z,657.0434532
2016-07-27T16:31:00Z,657.49688979
2016-07-27T16:32:00Z,657.99749176
2016-07-27T16:33:00Z,658.3
2016-07-27T16:34:00Z,658.08313016
2016-07-27T16:35:00Z,656.99
2016-07-27T16:36:00Z,655.92624978
2016-07-27T16:37:00Z,655.92624978
2016-07-27T16:38:00Z,656.99
2016-07-27T16:39:00Z,656.99
2016-07-27T16:40:00Z,657
2016-07-27T16:41:00Z,657
2016-07-27T16:42:00Z,657
2016-07-27T16:43:00Z,657
2016-07-27T16:44:00Z,657.17012377
2016-07-27T16:45:00Z,657.17012377
2016-07-27T16:46:00Z,655.66004874
2016-07-27T16:47:00Z,655.66004874
2016-07-27T16:48:00Z,655.66004874
2016-07-27T16:49:00Z,657.9801296
2016-07-27T16:50:00Z,657.9801296
2016-07-27T16:51:00Z,657.9801296
2016-07-27T16:52:00Z,657.9801296
2016-07-27T16:53:00Z,657.9801296
2016-07-27T16:54:00Z,657.9801296
2016-07-27T16:55:00Z,657.9801296
2016-07-27T16:56:00Z,657.9801296
2016-07-27T16:57:00Z,656.82256276
2016-07-27T16:58:00Z,657.18
2016-07-27T16:59:00Z,655.23545106
2016-07-27T17:00:00Z,655.8838068
2016-07-27T17:01:00Z,655.26982517
2016-07-27T17:02:00Z,656.03946425
2016-07-27T17:03:00Z,655.97965861
2016-07-27T17:04:00Z,656.79755324
2016-07-27T17:05:00Z,656.86605322
2016-07-27T17:06:00Z,656.72946145
2016-07-27T17:07:00Z,656.21759098
2016-07-27T17:08:00Z,656.14359149
2016-07-27T17:09:00Z,656.68008994
2016-07-27T17:10:00Z,656
2016-07-27T17:11:00Z,657.4
2016-07-27T17:12:00Z,656.98
2016-07-27T17:13:00Z,656.84956993
2016-07-27T17:14:00Z,656.01
2016-07-27T17:15:00Z,657
2016-07-27T17:16:00Z,657
2016-07-27T17:17:00Z,657
2016-07-27T17:18:00Z,658.23878435
2016-07-27T17:19:00Z,656.84704348
2016-07-27T17:20:00Z,656.7407177
2016-07-27T17:21:00Z,656.7407177
2016-07-27T17:22:00Z,656.63456616
2016-07-27T17:23:00Z,656.66
2016-07-27T17:24:00Z,657
2016-07-27T17:25:00Z,657
2016-07-27T17:26:00Z,657.2616141
2016-07-27T17:27:00Z,657.27
2016-07-27T17:28:00Z,657.27
2016-07-27T17:29:00Z,657.26465141
2016-07-27T17:30:00Z,658.91
2016-07-27T17:31:00Z,658.91
2016-07-27T17:32:00Z,658.91
2016-07-27T17:33:00Z,658.91
2016-07-27T17:34:00Z,657.91
2016-07-27T17:35:00Z,656.68068775
2016-07-27T17:36:00Z,656.75
2016-07-27T17:37:00Z,656.75
2016-07-27T17:38:00Z,657.71
2016-07-27T17:39:00Z,657.71
2016-07-27T17:40:00Z,656.86
2016-07-27T17:41:00Z,657.9
2016-07-27T17:42:00Z,657.9
2016-07-27T17:43:00Z,656.26
2016-07-27T17:44:00Z,656.26
2016-07-27T17:45:00Z,656.26
2016-07-27T17:46:00Z,656.26
2016-07-27T17:47:00Z,656.3
2016-07-27T17:48:00Z,656.3
2016-07-27T17:49:00Z,656.27166244
2016-07-27T17:50:00Z,655.98
2016-07-27T17:51:00Z,655.17158909
2016-07-27T17:52:00Z,653.70885791
2016-07-27T17:53:00Z,653.01
2016-07-27T17:54:00Z,654.88
2016-07-27T17:55:00Z,656.29863726
2016-07-27T17:56:00Z,656.44
2016-07-27T17:57:00Z,656.31596957
2016-07-27T17:58:00Z,656.19
2016-07-27T17:59:00Z,656.54136665
2016-07-27T18:00:00Z,655.12777347
2016-07-27T18:01:00Z,654.81
2016-07-27T18:02:00Z,655.56
2016-07-27T18:03:00Z,655.56
2016-07-27T18:04:00Z,655.56
2016-07-27T18:05:00Z,656.18185945
2016-07-27T18:06:00Z,656.18185945
2016-07-27T18:07:00Z,656.17
2016-07-27T18:08:00Z,656.17
2016-07-27T18:09:00Z,654.49
2016-07-27T18:10:00Z,654.49
2016-07-27T18:11:00Z,655.17
2016-07-27T18:12:00Z,654.53071503
2016-07-27T18:13:00Z,654.53071503
2016-07-27T18:14:00Z,655.32
2016-07-27T18:15:00Z,655.32
2016-07-27T18:16:00Z,655.32
2016-07-27T18:17:00Z,655.86891111
2016-07-27T18:18:00Z,654.28
2016-07-27T18:19:00Z,656.07398838
2016-07-27T18:20:00Z,656.05
2016-07-27T18:21:00Z,654.68543269
2016-07-27T18:22:00Z,655.87520115
2016-07-27T18:23:00Z,655.6551
2016-07-27T18:24:00Z,655.6551
2016-07-27T18:25:00Z,655.66
2016-07-27T18:26:00Z,655.66
2016-07-27T18:27:00Z,655.57
2016-07-27T18:28:00Z,655.57
2016-07-27T18:29:00Z,655.57
2016-07-27T18:30:00Z,655.67596666
2016-07-27T18:31:00Z,655.67596666
2016-07-27T18:32:00Z,655.67
2016-07-27T18:33:00Z,655.67
2016-07-27T18:34:00Z,655.68
2016-07-27T18:35:00Z,655.18455491
2016-07-27T18:36:00Z,656.93
2016-07-27T18:37:00Z,656.93
2016-07-27T18:38:00Z,655.57994355
2016-07-27T18:39:00Z,657.01975464
2016-07-27T18:40:00Z,657.99111131
2016-07-27T18:41:00Z,658.14251855
2016-07-27T18:42:00Z,658.14251855
2016-07-27T18:43:00Z,658.14251855
2016-07-27T18:44:00Z,658
2016-07-27T18:45:00Z,658
2016-07-27T18:46:00Z,657.03
2016-07-27T18:47:00Z,657.03
2016-07-27T18:48:00Z,657.03
2016-07-27T18:49:00Z,657.30399883
2016-07-27T18:50:00Z,657.30399883
2016-07-27T18:51:00Z,655.11548962
2016-07-27T18:52:00Z,655.11548962
2016-07-27T18:53:00Z,655.11548962
2016-07-27T18:54:00Z,655.11548962
2016-07-27T18:55:00Z,656.75753995
2016-07-27T18:56:00Z,656.9
2016-07-27T18:57:00Z,656.45365165
2016-07-27T18:58:00Z,655.22
2016-07-27T18:59:00Z,654.73
2016-07-27T19:00:00Z,654.73
2016-07-27T19:01:00Z,656.38
2016-07-27T19:02:00Z,656.38
2016-07-27T19:03:00Z,656.38
2016-07-27T19:04:00Z,656.38
2016-07-27T19:05:00Z,655.08128956
2016-07-27T19:06:00Z,655.08128956
2016-07-27T19:07:00Z,655
2016-07-27T19:08:00Z,655
2016-07-27T19:09:00Z,655
2016-07-27T19:10:00Z,655.47146039
2016-07-27T19:11:00Z,655.47146039
2016-07-27T19:12:00Z,655.47146039
2016-07-27T19:13:00Z,655.49
2016-07-27T19:14:00Z,655.49
2016-07-27T19:15:00Z,655.25
2016-07-27T19:16:00Z,655.25
2016-07-27T19:17:00Z,655.25
2016-07-27T19:18:00Z,655.38984807
2016-07-27T19:19:00Z,655.48160679
2016-07-27T19:20:00Z,655.48160679
2016-07-27T19:21:00Z,655.48160679
2016-07-27T19:22:00Z,655.48160679
2016-07-27T19:23:00Z,655.4692095
2016-07-27T19:24:00Z,655.49009934
2016-07-27T19:25:00Z,655.49009934
2016-07-27T19:26:00Z,655.49009934
2016-07-27T19:27:00Z,655.49009934
2016-07-27T19:28:00Z,656.78
2016-07-27T19:29:00Z,656.99
2016-07-27T19:30:00Z,656.99
2016-07-27T19:31:00Z,655.9004523
2016-07-27T19:32:00Z,656.76
2016-07-27T19:33:00Z,656.76
2016-07-27T19:34:00Z,656.76
2016-07-27T19:35:00Z,656.5621414
2016-07-27T19:36:00Z,656.84
2016-07-27T19:37:00Z,656.21535969
2016-07-27T19:38:00Z,656.21535969
2016-07-27T19:39:00Z,655.45
2016-07-27T19:40:00Z,656.7
2016-07-27T19:41:00Z,655.62233679
2016-07-27T19:42:00Z,656.64
2016-07-27T19:43:00Z,655.0826544
2016-07-27T19:44:00Z,655.0826544
2016-07-27T19:45:00Z,655.0826544
2016-07-27T19:46:00Z,655.52
2016-07-27T19:47:00Z,655.52
2016-07-27T19:48:00Z,655.52
2016-07-27T19:49:00Z,656.77
2016-07-27T19:50:00Z,656.77067428
2016-07-27T19:51:00Z,656.77067428
2016-07-27T19:52:00Z,656.77067428
2016-07-27T19:53:00Z,656.77
2016-07-27T19:54:00Z,656.99
2016-07-27T19:55:00Z,655.41
2016-07-27T19:56:00Z,655.41
2016-07-27T19:57:00Z,656.97
2016-07-27T19:58:00Z,656.38
2016-07-27T19:59:00Z,656.37841935
2016-07-27T20:00:00Z,656.4
2016-07-27T20:01:00Z,656.4
2016-07-27T20:02:00Z,656.4
2016-07-27T20:03:00Z,656.4
2016-07-27T20:04:00Z,655.97
2016-07-27T20:05:00Z,655.97
2016-07-27T20:06:00Z,655.97
2016-07-27T20:07:00Z,655.98
2016-07-27T20:08:00Z,655.98
2016-07-27T20:09:00Z,656.43320703
2016-07-27T20:10:00Z,656.53438642
2016-07-27T20:11:00Z,656.53438642
2016-07-27T20:12:00Z,655.94002581
2016-07-27T20:13:00Z,656.67
2016-07-27T20:14:00Z,655.63
2016-07-27T20:15:00Z,655.70074804
2016-07-27T20:16:00Z,656.27342621
2016-07-27T20:17:00Z,656.94038068
2016-07-27T20:18:00Z,656.12
2016-07-27T20:19:00Z,656.13854043
2016-07-27T20:20:00Z,656.13854043
2016-07-27T20:21:00Z,656.80964625
2016-07-27T20:22:00Z,656.19
2016-07-27T20:23:00Z,656.14291639
2016-07-27T20:24:00Z,656.65752443
2016-07-27T20:25:00Z,656.65752443
2016-07-27T20:26:00Z,658.69291153
2016-07-27T20:27:00Z,657.54549469
2016-07-27T20:28:00Z,656.69979855
2016-07-27T20:29:00Z,656.47
2016-07-27T20:30:00Z,656.61061556
2016-07-27T20:31:00Z,656.39
2016-07-27T20:32:00Z,656.39
2016-07-27T20:33:00Z,656.39
2016-07-27T20:34:00Z,657.46235511
2016-07-27T20:35:00Z,657.46235511
2016-07-27T20:36:00Z,657.46235511
2016-07-27T20:37:00Z,656.99404858
2016-07-27T20:38:00Z,656.76391121
2016-07-27T20:39:00Z,656.72452073
2016-07-27T20:40:00Z,656.73769342
2016-07-27T20:41:00Z,656.99419587
2016-07-27T20:42:00Z,656.79769363
2016-07-27T20:43:00Z,656.78239609
2016-07-27T20:44:00Z,656.75355516
2016-07-27T20:45:00Z,656.75
2016-07-27T20:46:00Z,656.85566653
2016-07-27T20:47:00Z,656.68742711
2016-07-27T20:48:00Z,656.68742711
2016-07-27T20:49:00Z,656.68742711
2016-07-27T20:50:00Z,656.65
2016-07-27T20:51:00Z,656.65544959
2016-07-27T20:52:00Z,656.65544959
2016-07-27T20:53:00Z,656.73581629
2016-07-27T20:54:00Z,656.73581629
2016-07-27T20:55:00Z,656.75117329
2016-07-27T20:56:00Z,656.75117329
2016-07-27T20:57:00Z,656.75117329
2016-07-27T20:58:00Z,656.64521126
2016-07-27T20:59:00Z,656.64521126
2016-07-27T21:00:00Z,656.64521126
2016-07-27T21:01:00Z,656.99
2016-07-27T21:02:00Z,656.76748515
2016-07-27T21:03:00Z,656.76748515
2016-07-27T21:04:00Z,656.90217527
2016-07-27T21:05:00Z,656.90217527
2016-07-27T21:06:00Z,656.6
2016-07-27T21:07:00Z,656.46934835
2016-07-27T21:08:00Z,656.14043207
2016-07-27T21:09:00Z,656.08355073
2016-07-27T21:10:00Z,656.03935138
2016-07-27T21:11:00Z,655.76741569
2016-07-27T21:12:00Z,655.53269759
2016-07-27T21:13:00Z,656.68
2016-07-27T21:14:00Z,656.69
2016-07-27T21:15:00Z,655.24
2016-07-27T21:16:00Z,655.25
2016-07-27T21:17:00Z,655.25
2016-07-27T21:18:00Z,656.40701875
2016-07-27T21:19:00Z,656.23982056
2016-07-27T21:20:00Z,656.94
2016-07-27T21:21:00Z,655.04005215
2016-07-27T21:22:00Z,655.04005215
2016-07-27T21:23:00Z,655.04005215
2016-07-27T21:24:00Z,655.04005215
2016-07-27T21:25:00Z,655.04
2016-07-27T21:26:00Z,655.04
2016-07-27T21:27:00Z,655.14
2016-07-27T21:28:00Z,656.68301987
2016-07-27T21:29:00Z,656.57958287
2016-07-27T21:30:00Z,656.36
2016-07-27T21:31:00Z,656.12
2016-07-27T21:32:00Z,655.02340206
2016-07-27T21:33:00Z,655.08041274
2016-07-27T21:34:00Z,655.08041274
2016-07-27T21:35:00Z,654.28035373
2016-07-27T21:36:00Z,656.05
2016-07-27T21:37:00Z,656.05
2016-07-27T21:38:00Z,656.05
2016-07-27T21:39:00Z,655.88
2016-07-27T21:40:00Z,655.88
2016-07-27T21:41:00Z,655.88
2016-07-27T21:42:00Z,655.88
2016-07-27T21:43:00Z,655.88
2016-07-27T21:44:00Z,655.88
2016-07-27T21:45:00Z,655.88
2016-07-27T21:46:00Z,655.88
2016-07-27T21:47:00Z,655.88
2016-07-27T21:48:00Z,655.88
2016-07-27T21:49:00Z,655.88
2016-07-27T21:50:00Z,654.36
2016-07-27T21:51:00Z,654.36
2016-07-27T21:52:00Z,654.36
2016-07-27T21:53:00Z,655.76
2016-07-27T21:54:00Z,655.76
2016-07-27T21:55:00Z,655.76
2016-07-27T21:56:00Z,655.76
2016-07-27T21:57:00Z,655.76
2016-07-27T21:58:00Z,655.76
2016-07-27T21:59:00Z,655.76
2016-07-27T22:00:00Z,655.76
2016-07-27T22:01:00Z,655.76
2016-07-27T22:02:00Z,655.94546917
2016-07-27T22:03:00Z,655.94546917
2016-07-27T22:04:00Z,655.98
2016-07-27T22:05:00Z,655.98
2016-07-27T22:06:00Z,655.98
2016-07-27T22:07:00Z,655.98
2016-07-27T22:08:00Z,655.98
2016-07-27T22:09:00Z,655.98
2016-07-27T22:10:00Z,656.01
2016-07-27T22:11:00Z,656.01
2016-07-27T22:12:00Z,656.01
2016-07-27T22:13:00Z,656.01
2016-07-27T22:14:00Z,656.01
2016-07-27T22:15:00Z,655.23589748
2016-07-27T22:16:00Z,655.23589748
2016-07-27T22:17:00Z,655.23589748
2016-07-27T22:18:00Z,655.23589748
2016-07-27T22:19:00Z,654.97
2016-07-27T22:20:00Z,654.93490196
2016-07-27T22:21:00Z,654.93490196
2016-07-27T22:22:00Z,654.95
2016-07-27T22:23:00Z,654.95
2016-07-27T22:24:00Z,654.95
2016-07-27T22:25:00Z,654.95
2016-07-27T22:26:00Z,654.95
2016-07-27T22:27:00Z,654.95
2016-07-27T22:28:00Z,654.97
2016-07-27T22:29:00Z,654.97
2016-07-27T22:30:00Z,654.31
2016-07-27T22:31:00Z,654.31
2016-07-27T22:32:00Z,654.25067816
2016-07-27T22:33:00Z,654.18122784
2016-07-27T22:34:00Z,654.18122784
2016-07-27T22:35:00Z,654.29
2016-07-27T22:36:00Z,654.29
2016-07-27T22:37:00Z,654.29
2016-07-27T22:38:00Z,654.29
2016-07-27T22:39:00Z,654.29
2016-07-27T22:40:00Z,654.29
2016-07-27T22:41:00Z,654.29
2016-07-27T22:42:00Z,654.2956901
2016-07-27T22:43:00Z,654.2956901
2016-07-27T22:44:00Z,654.2956901
2016-07-27T22:45:00Z,654.29
2016-07-27T22:46:00Z,654.17748318
2016-07-27T22:47:00Z,654.30716048
2016-07-27T22:48:00Z,654.30716048
2016-07-27T22:49:00Z,654.30716048
2016-07-27T22:50:00Z,653.95
2016-07-27T22:51:00Z,653.95
2016-07-27T22:52:00Z,654.30601626
2016-07-27T22:53:00Z,654.30601626
2016-07-27T22:54:00Z,654.3
2016-07-27T22:55:00Z,654.3
2016-07-27T22:56:00Z,654.3
2016-07-27T22:57:00Z,654.3
2016-07-27T22:58:00Z,654.3
2016-07-27T22:59:00Z,654.3
2016-07-27T23:00:00Z,654.3
2016-07-27T23:01:00Z,654.3
2016-07-27T23:02:00Z,654.3
2016-07-27T23:03:00Z,654.2356635
2016-07-27T23:04:00Z,654.01189221
2016-07-27T23:05:00Z,654.01189221
2016-07-27T23:06:00Z,654.01189221
2016-07-27T23:07:00Z,654.30683689
2016-07-27T23:08:00Z,654.30610587
2016-07-27T23:09:00Z,654.29186537
2016-07-27T23:10:00Z,654.3076705
2016-07-27T23:11:00Z,654.3076705
2016-07-27T23:12:00Z,654.3076705
2016-07-27T23:13:00Z,654.2907877
2016-07-27T23:14:00Z,654.2907877
2016-07-27T23:15:00Z,654.30813343
2016-07-27T23:16:00Z,654.31
2016-07-27T23:17:00Z,654.31
2016-07-27T23:18:00Z,654.31
2016-07-27T23:19:00Z,654.31
2016-07-27T23:20:00Z,654.31
2016-07-27T23:21:00Z,654.31
2016-07-27T23:22:00Z,654.31
2016-07-27T23:23:00Z,654.31
2016-07-27T23:24:00Z,654.29
2016-07-27T23:25:00Z,654.29
2016-07-27T23:26:00Z,654.3
2016-07-27T23:27:00Z,654.30517087
2016-07-27T23:28:00Z,655.22336346
2016-07-27T23:29:00Z,655.60339977
2016-07-27T23:30:00Z,655.63213622
2016-07-27T23:31:00Z,655.55230549
2016-07-27T23:32:00Z,655.31702741
2016-07-27T23:33:00Z,654.29
2016-07-27T23:34:00Z,654.29
2016-07-27T23:35:00Z,654.29
2016-07-27T23:36:00Z,654.86922941
2016-07-27T23:37:00Z,654.86922941
2016-07-27T23:38:00Z,654.86922941
2016-07-27T23:39:00Z,654.86922941
2016-07-27T23:40:00Z,654.32254328
2016-07-27T23:41:00Z,654.32254328
2016-07-27T23:42:00Z,654.58297797
2016-07-27T23:43:00Z,654.55063715000006
2016-07-27T23:44:00Z,653.58
2016-07-27T23:45:00Z,653.58
2016-07-27T23:46:00Z,653.58
2016-07-27T23:47:00Z,653.46
2016-07-27T23:48:00Z,653.58000149
2016-07-27T23:49:00Z,653.6
2016-07-27T23:50:00Z,653.6
2016-07-27T23:51:00Z,653.6
2016-07-27T23:52:00Z,653.6
2016-07-27T23:53:00Z,654.62973842
2016-07-27T23:54:00Z,654.62973842
2016-07-27T23:55:00Z,654.62973842
2016-07-27T23:56:00Z,653.46010179
2016-07-27T23:57:00Z,655.44
2016-07-27T23:58:00Z,655.29
2016-07-27T23:59:00Z,653.48
2016-07-28T00:00:00Z,655.13
2016-07-28T00:01:00Z,655.13
2016-07-28T00:02:00Z,654.83
2016-07-28T00:03:00Z,654.55615408
2016-07-28T00:04:00Z,655.08355315
2016-07-28T00:05:00Z,654.9708959
2016-07-28T00:06:00Z,654.8
2016-07-28T00:07:00Z,654.8
2016-07-28T00:08:00Z,654.52
2016-07-28T00:09:00Z,654.52
2016-07-28T00:10:00Z,654.52
2016-07-28T00:11:00Z,654.52
2016-07-28T00:12:00Z,654.52
2016-07-28T00:13:00Z,654.46055994
2016-07-28T00:14:00Z,654.46055994
2016-07-28T00:15:00Z,654.46055994
2016-07-28T00:16:00Z,654.46055994
2016-07-28T00:17:00Z,654.53647162
2016-07-28T00:18:00Z,654.53647162
2016-07-28T00:19:00Z,655.19
2016-07-28T00:20:00Z,655.19
2016-07-28T00:21:00Z,655.19
2016-07-28T00:22:00Z,655.17806529
2016-07-28T00:23:00Z,655.17806529
2016-07-28T00:24:00Z,653.63935327
2016-07-28T00:25:00Z,653.73
2016-07-28T00:26:00Z,654.25456981
2016-07-28T00:27:00Z,655.18
2016-07-28T00:28:00Z,655.18
2016-07-28T00:29:00Z,655.18
2016-07-28T00:30:00Z,655.17252635
2016-07-28T00:31:00Z,655.17252635
2016-07-28T00:32:00Z,654.39975963
2016-07-28T00:33:00Z,653.73
2016-07-28T00:34:00Z,653.29
2016-07-28T00:35:00Z,655.18
2016-07-28T00:36:00Z,655.13499877
2016-07-28T00:37:00Z,655.19
2016-07-28T00:38:00Z,655.2
2016-07-28T00:39:00Z,655.2
2016-07-28T00:40:00Z,655.2
2016-07-28T00:41:00Z,655.2
2016-07-28T00:42:00Z,655.2
2016-07-28T00:43:00Z,655.2
2016-07-28T00:44:00Z,655.2
2016-07-28T00:45:00Z,655.2
2016-07-28T00:46:00Z,655.2
2016-07-28T00:47:00Z,655.2
2016-07-28T00:48:00Z,655.18280872
2016-07-28T00:49:00Z,655.18280872
2016-07-28T00:50:00Z,655.2
2016-07-28T00:51:00Z,655.2
2016-07-28T00:52:00Z,655.2
2016-07-28T00:53:00Z,655.2
2016-07-28T00:54:00Z,655.2
2016-07-28T00:55:00Z,655.2
2016-07-28T00:56:00Z,655.2
2016-07-28T00:57:00Z,655.2
2016-07-28T00:58:00Z,655.2
2016-07-28T00:59:00Z,655.2
2016-07-28T01:00:00Z,655.2
2016-07-28T01:01:00Z,655.2
2016-07-28T01:02:00Z,655.2
2016-07-28T01:03:00Z,655.2
2016-07-28T01:04:00Z,655.2
2016-07-28T01:05:00Z,655.2
2016-07-28T01:06:00Z,655.2
2016-07-28T01:07:00Z,655.2
2016-07-28T01:08:00Z,655.2
2016-07-28T01:09:00Z,655.2
2016-07-28T01:10:00Z,655.2
2016-07-28T01:11:00Z,655.2
2016-07-28T01:12:00Z,655.19271278
2016-07-28T01:13:00Z,655.16
2016-07-28T01:14:00Z,655.16
2016-07-28T01:15:00Z,655.16
2016-07-28T01:16:00Z,655.16
2016-07-28T01:17:00Z,655.16
2016-07-28T01:18:00Z,655.16
2016-07-28T01:19:00Z,655.16
2016-07-28T01:20:00Z,654.14617093
2016-07-28T01:21:00Z,654.14617093
2016-07-28T01:22:00Z,655.14
2016-07-28T01:23:00Z,655.14
2016-07-28T01:24:00Z,655.14
2016-07-28T01:25:00Z,655.14
2016-07-28T01:26:00Z,655.14
2016-07-28T01:27:00Z,655.14
2016-07-28T01:28:00Z,655.14
2016-07-28T01:29:00Z,655.14
2016-07-28T01:30:00Z,653.7718716
2016-07-28T01:31:00Z,655
2016-07-28T01:32:00Z,655
2016-07-28T01:33:00Z,655
2016-07-28T01:34:00Z,655
2016-07-28T01:35:00Z,654.91
2016-07-28T01:36:00Z,653.79921727
2016-07-28T01:37:00Z,653.74
2016-07-28T01:38:00Z,654.91
2016-07-28T01:39:00Z,654.91
2016-07-28T01:40:00Z,654.91
2016-07-28T01:41:00Z,654.91
2016-07-28T01:42:00Z,653.7532621
2016-07-28T01:43:00Z,653.74
2016-07-28T01:44:00Z,653.84103174
2016-07-28T01:45:00Z,653.84103174
2016-07-28T01:46:00Z,653.68
2016-07-28T01:47:00Z,654.78
2016-07-28T01:48:00Z,654.8
2016-07-28T01:49:00Z,653.69295221
2016-07-28T01:50:00Z,655.02319074
2016-07-28T01:51:00Z,654.85624644
2016-07-28T01:52:00Z,654.85624644
2016-07-28T01:53:00Z,654.62511288
2016-07-28T01:54:00Z,654.62511288
2016-07-28T01:55:00Z,653.85
2016-07-28T01:56:00Z,653.7529551
2016-07-28T01:57:00Z,655.14
2016-07-28T01:58:00Z,653.49
2016-07-28T01:59:00Z,653.49
2016-07-28T02:00:00Z,655.04
2016-07-28T02:01:00Z,655.04
2016-07-28T02:02:00Z,655.04
2016-07-28T02:03:00Z,655.15602839
2016-07-28T02:04:00Z,655.16
2016-07-28T02:05:00Z,655.16
2016-07-28T02:06:00Z,655.16
2016-07-28T02:07:00Z,655.14
2016-07-28T02:08:00Z,655.14
2016-07-28T02:09:00Z,653.7676067
2016-07-28T02:10:00Z,653.72
2016-07-28T02:11:00Z,653.72
2016-07-28T02:12:00Z,655.15
2016-07-28T02:13:00Z,655.15
2016-07-28T02:14:00Z,655.15
2016-07-28T02:15:00Z,654.51909334
2016-07-28T02:16:00Z,653.86729988
2016-07-28T02:17:00Z,653.86729988
2016-07-28T02:18:00Z,653.86729988
2016-07-28T02:19:00Z,653.86729988
2016-07-28T02:20:00Z,654.38642414
2016-07-28T02:21:00Z,653.42
2016-07-28T02:22:00Z,653.42
2016-07-28T02:23:00Z,655.14
2016-07-28T02:24:00Z,655.14
2016-07-28T02:25:00Z,654.54074351
2016-07-28T02:26:00Z,655.14
2016-07-28T02:27:00Z,654.72
2016-07-28T02:28:00Z,655.09
2016-07-28T02:29:00Z,653.38029958
2016-07-28T02:30:00Z,653.38029958
2016-07-28T02:31:00Z,653.53558558
2016-07-28T02:32:00Z,653.53558558
2016-07-28T02:33:00Z,653.53558558
2016-07-28T02:34:00Z,653.53558558
2016-07-28T02:35:00Z,653.53558558
2016-07-28T02:36:00Z,653.3
2016-07-28T02:37:00Z,655.06
2016-07-28T02:38:00Z,655.06
2016-07-28T02:39:00Z,653.42
2016-07-28T02:40:00Z,653.42
2016-07-28T02:41:00Z,653.42
2016-07-28T02:42:00Z,655.07
2016-07-28T02:43:00Z,655.07
2016-07-28T02:44:00Z,653.51
2016-07-28T02:45:00Z,653.51
2016-07-28T02:46:00Z,653.49144408
2016-07-28T02:47:00Z,653.45249173
2016-07-28T02:48:00Z,653.78779622
2016-07-28T02:49:00Z,653.45
2016-07-28T02:50:00Z,654.84251744
2016-07-28T02:51:00Z,654.89
2016-07-28T02:52:00Z,654.89
2016-07-28T02:53:00Z,654.89
2016-07-28T02:54:00Z,653.47
2016-07-28T02:55:00Z,654.42718775
2016-07-28T02:56:00Z,653.5
2016-07-28T02:57:00Z,654.65634128
2016-07-28T02:58:00Z,653.48
2016-07-28T02:59:00Z,653.49
2016-07-28T03:00:00Z,653.51745482
2016-07-28T03:01:00Z,653.80937781
2016-07-28T03:02:00Z,653.25434544
2016-07-28T03:03:00Z,653.00928499
2016-07-28T03:04:00Z,653.00928499
2016-07-28T03:05:00Z,653.44
2016-07-28T03:06:00Z,653.44
2016-07-28T03:07:00Z,653.44
2016-07-28T03:08:00Z,653.44
2016-07-28T03:09:00Z,653.44
2016-07-28T03:10:00Z,653.44
2016-07-28T03:11:00Z,653.44
2016-07-28T03:12:00Z,653.07
2016-07-28T03:13:00Z,653.07
2016-07-28T03:14:00Z,653.07
2016-07-28T03:15:00Z,653.07
2016-07-28T03:16:00Z,653.07
2016-07-28T03:17:00Z,653.07
2016-07-28T03:18:00Z,653.44
2016-07-28T03:19:00Z,653.44
2016-07-28T03:20:00Z,653.44
2016-07-28T03:21:00Z,653.44
2016-07-28T03:22:00Z,653.44
2016-07-28T03:23:00Z,654.22
2016-07-28T03:24:00Z,654.22
2016-07-28T03:25:00Z,654.22
2016-07-28T03:26:00Z,654.22
2016-07-28T03:27:00Z,654.22
2016-07-28T03:28:00Z,654.22
2016-07-28T03:29:00Z,654.22
2016-07-28T03:30:00Z,654.02
2016-07-28T03:31:00Z,654.02
2016-07-28T03:32:00Z,654.02
2016-07-28T03:33:00Z,654.02
2016-07-28T03:34:00Z,654.6823665
2016-07-28T03:35:00Z,654.88822247
2016-07-28T03:36:00Z,655.44356824
2016-07-28T03:37:00Z,655.44356824
2016-07-28T03:38:00Z,655.44356824
2016-07-28T03:39:00Z,655.44356824
2016-07-28T03:40:00Z,655.95800936
2016-07-28T03:41:00Z,655.95800936
2016-07-28T03:42:00Z,655.95800936
2016-07-28T03:43:00Z,655.95800936
2016-07-28T03:44:00Z,655.95800936
2016-07-28T03:45:00Z,655.95800936
2016-07-28T03:46:00Z,655.95800936
2016-07-28T03:47:00Z,655.95800936
2016-07-28T03:48:00Z,655.95800936
2016-07-28T03:49:00Z,655.95800936
2016-07-28T03:50:00Z,656.0588422
2016-07-28T03:51:00Z,656.08
2016-07-28T03:52:00Z,655.87790086
2016-07-28T03:53:00Z,655.99
2016-07-28T03:54:00Z,655.99
2016-07-28T03:55:00Z,655.99
2016-07-28T03:56:00Z,655.99
2016-07-28T03:57:00Z,656.14621509
2016-07-28T03:58:00Z,656.14621509
2016-07-28T03:59:00Z,656.14621509
2016-07-28T04:00:00Z,656.71
2016-07-28T04:01:00Z,655.73949646
2016-07-28T04:02:00Z,655.73949646
2016-07-28T04:03:00Z,655.73949646
2016-07-28T04:04:00Z,655.73949646
2016-07-28T04:05:00Z,656.62492057
2016-07-28T04:06:00Z,656.74
2016-07-28T04:07:00Z,656.73090908
2016-07-28T04:08:00Z,656.73090908
2016-07-28T04:09:00Z,655.25
2016-07-28T04:10:00Z,655.25
2016-07-28T04:11:00Z,655.25
2016-07-28T04:12:00Z,655.25
2016-07-28T04:13:00Z,655.25
2016-07-28T04:14:00Z,655.25
2016-07-28T04:15:00Z,655.25
2016-07-28T04:16:00Z,655.25
2016-07-28T04:17:00Z,655.25
2016-07-28T04:18:00Z,655.25
2016-07-28T04:19:00Z,655.25
2016-07-28T04:20:00Z,655.25
2016-07-28T04:21:00Z,655.25
2016-07-28T04:22:00Z,655.25
2016-07-28T04:23:00Z,655.25
2016-07-28T04:24:00Z,655.25
2016-07-28T04:25:00Z,655.25
2016-07-28T04:26:00Z,655.25
2016-07-28T04:27:00Z,655.25
2016-07-28T04:28:00Z,655.25
2016-07-28T04:29:00Z,655.25
2016-07-28T04:30:00Z,655.25
2016-07-28T04:31:00Z,655.25
2016-07-28T04:32:00Z,655.25
2016-07-28T04:33:00Z,656.35
2016-07-28T04:34:00Z,656.35
2016-07-28T04:35:00Z,656.35
2016-07-28T04:36:00Z,656.35
2016-07-28T04:37:00Z,656.35
2016-07-28T04:38:00Z,656.35
2016-07-28T04:39:00Z,656.35
2016-07-28T04:40:00Z,656.35
2016-07-28T04:41:00Z,656.35
2016-07-28T04:42:00Z,656.35
2016-07-28T04:43:00Z,656.35
2016-07-28T04:44:00Z,656.35
2016-07-28T04:45:00Z,656.35
2016-07-28T04:46:00Z,656.35
2016-07-28T04:47:00Z,656.35
2016-07-28T04:48:00Z,656.35
2016-07-28T04:49:00Z,653.65
2016-07-28T04:50:00Z,655.79
2016-07-28T04:51:00Z,656.33
2016-07-28T04:52:00Z,656.31898439
2016-07-28T04:53:00Z,656.31898439
2016-07-28T04:54:00Z,656.31898439
2016-07-28T04:55:00Z,654.49
2016-07-28T04:56:00Z,654.49
2016-07-28T04:57:00Z,654.49
2016-07-28T04:58:00Z,656.3
2016-07-28T04:59:00Z,654.61
2016-07-28T05:00:00Z,654.61
2016-07-28T05:01:00Z,654.61
2016-07-28T05:02:00Z,654.61
2016-07-28T05:03:00Z,654.89549638
2016-07-28T05:04:00Z,654.89549638
2016-07-28T05:05:00Z,654.89549638
2016-07-28T05:06:00Z,656
2016-07-28T05:07:00Z,656
2016-07-28T05:08:00Z,656
2016-07-28T05:09:00Z,656
2016-07-28T05:10:00Z,655.99
2016-07-28T05:11:00Z,655.99
2016-07-28T05:12:00Z,655.99
2016-07-28T05:13:00Z,655.99
2016-07-28T05:14:00Z,655.99
2016-07-28T05:15:00Z,655.99
2016-07-28T05:16:00Z,655.99
2016-07-28T05:17:00Z,655.99
2016-07-28T05:18:00Z,655.99
2016-07-28T05:19:00Z,654.96
2016-07-28T05:20:00Z,654.96
2016-07-28T05:21:00Z,654.96
2016-07-28T05:22:00Z,654.96
2016-07-28T05:23:00Z,654.96
2016-07-28T05:24:00Z,654.96
2016-07-28T05:25:00Z,654.96
2016-07-28T05:26:00Z,654.96
2016-07-28T05:27:00Z,654.96
2016-07-28T05:28:00Z,654.96
2016-07-28T05:29:00Z,654.96
2016-07-28T05:30:00Z,654.96
2016-07-28T05:31:00Z,654.96
2016-07-28T05:32:00Z,655.99
2016-07-28T05:33:00Z,655.99
2016-07-28T05:34:00Z,655.99
2016-07-28T05:35:00Z,655.99
2016-07-28T05:36:00Z,654.51402628
2016-07-28T05:37:00Z,655.98
2016-07-28T05:38:00Z,655.98
2016-07-28T05:39:00Z,655.99
2016-07-28T05:40:00Z,655.99
2016-07-28T05:41:00Z,655.99
2016-07-28T05:42:00Z,655.99
2016-07-28T05:43:00Z,655.99
2016-07-28T05:44:00Z,655.99
2016-07-28T05:45:00Z,655.99
2016-07-28T05:46:00Z,655.99
2016-07-28T05:47:00Z,655.99
2016-07-28T05:48:00Z,655.99
2016-07-28T05:49:00Z,655.34
2016-07-28T05:50:00Z,654.87
2016-07-28T05:51:00Z,654.00199973
2016-07-28T05:52:00Z,654.00199973
2016-07-28T05:53:00Z,654.00199973
2016-07-28T05:54:00Z,654.00199973
2016-07-28T05:55:00Z,654.00199973
2016-07-28T05:56:00Z,654.00199973
2016-07-28T05:57:00Z,654.00199973
2016-07-28T05:58:00Z,654.00199973
2016-07-28T05:59:00Z,655.28
2016-07-28T06:00:00Z,655.34
2016-07-28T06:01:00Z,655.34
2016-07-28T06:02:00Z,655.34
2016-07-28T06:03:00Z,655.34
2016-07-28T06:04:00Z,655.34
2016-07-28T06:05:00Z,655.34
2016-07-28T06:06:00Z,655.34
2016-07-28T06:07:00Z,655.34
2016-07-28T06:08:00Z,655.34
2016-07-28T06:09:00Z,655
2016-07-28T06:10:00Z,655
2016-07-28T06:11:00Z,655
2016-07-28T06:12:00Z,655
2016-07-28T06:13:00Z,655
2016-07-28T06:14:00Z,655
2016-07-28T06:15:00Z,653.96
2016-07-28T06:16:00Z,653.96
2016-07-28T06:17:00Z,653.96
2016-07-28T06:18:00Z,653.96
2016-07-28T06:19:00Z,653.96
2016-07-28T06:20:00Z,654.50164129
2016-07-28T06:21:00Z,653.30468462
2016-07-28T06:22:00Z,653.02406675
2016-07-28T06:23:00Z,654.73
2016-07-28T06:24:00Z,653.96
2016-07-28T06:25:00Z,653.96
2016-07-28T06:26:00Z,653.96
2016-07-28T06:27:00Z,654.72988259
2016-07-28T06:28:00Z,654.70718849
2016-07-28T06:29:00Z,654.73
2016-07-28T06:30:00Z,654.73
2016-07-28T06:31:00Z,654.73
2016-07-28T06:32:00Z,654.73
2016-07-28T06:33:00Z,654.7307564
2016-07-28T06:34:00Z,654.76638769
2016-07-28T06:35:00Z,654.73841899
2016-07-28T06:36:00Z,654.73
2016-07-28T06:37:00Z,653.73
2016-07-28T06:38:00Z,653.73
2016-07-28T06:39:00Z,654.03018016
2016-07-28T06:40:00Z,654.03018016
2016-07-28T06:41:00Z,654.03018016
2016-07-28T06:42:00Z,654.03018016
2016-07-28T06:43:00Z,654.95
2016-07-28T06:44:00Z,654.95
2016-07-28T06:45:00Z,654.95
2016-07-28T06:46:00Z,654
2016-07-28T06:47:00Z,654.95
2016-07-28T06:48:00Z,654.95
2016-07-28T06:49:00Z,654.95
2016-07-28T06:50:00Z,654.95
2016-07-28T06:51:00Z,654.95
2016-07-28T06:52:00Z,654
2016-07-28T06:53:00Z,653.27411181
2016-07-28T06:54:00Z,653.27411181
2016-07-28T06:55:00Z,653.27411181
2016-07-28T06:56:00Z,653.27411181
2016-07-28T06:57:00Z,653.27411181
2016-07-28T06:58:00Z,653.27411181
2016-07-28T06:59:00Z,654.91
2016-07-28T07:00:00Z,654.97
2016-07-28T07:01:00Z,654.97
2016-07-28T07:02:00Z,654.97
2016-07-28T07:03:00Z,654
2016-07-28T07:04:00Z,654
2016-07-28T07:05:00Z,654
2016-07-28T07:06:00Z,654
2016-07-28T07:07:00Z,654
2016-07-28T07:08:00Z,654
2016-07-28T07:09:00Z,654
2016-07-28T07:10:00Z,653.31633158
2016-07-28T07:11:00Z,653.11
2016-07-28T07:12:00Z,653.11
2016-07-28T07:13:00Z,653.99461787
2016-07-28T07:14:00Z,653.99461787
2016-07-28T07:15:00Z,653.43
2016-07-28T07:16:00Z,653.43
2016-07-28T07:17:00Z,653.6
2016-07-28T07:18:00Z,653.6
2016-07-28T07:19:00Z,654.88
2016-07-28T07:20:00Z,654.89562427
2016-07-28T07:21:00Z,653.72
2016-07-28T07:22:00Z,653.72
2016-07-28T07:23:00Z,653.72
2016-07-28T07:24:00Z,653.72
2016-07-28T07:25:00Z,653.72
2016-07-28T07:26:00Z,653.72
2016-07-28T07:27:00Z,653.72
2016-07-28T07:28:00Z,653.72
2016-07-28T07:29:00Z,653.72
2016-07-28T07:30:00Z,653.72
2016-07-28T07:31:00Z,653.72
2016-07-28T07:32:00Z,654.5
2016-07-28T07:33:00Z,654.5
2016-07-28T07:34:00Z,654.5
2016-07-28T07:35:00Z,654.1
2016-07-28T07:36:00Z,654
2016-07-28T07:37:00Z,654
2016-07-28T07:38:00Z,653.5598385
2016-07-28T07:39:00Z,653.5598385
2016-07-28T07:40:00Z,653.5598385
2016-07-28T07:41:00Z,653.5598385
2016-07-28T07:42:00Z,653.3
2016-07-28T07:43:00Z,653.01117641
2016-07-28T07:44:00Z,654.70888116
2016-07-28T07:45:00Z,654.87620605
2016-07-28T07:46:00Z,653.04
2016-07-28T07:47:00Z,654.66349986
2016-07-28T07:48:00Z,654.66349986
2016-07-28T07:49:00Z,652.75268208
2016-07-28T07:50:00Z,654.41863134
2016-07-28T07:51:00Z,654.41863134
2016-07-28T07:52:00Z,654.41863134
2016-07-28T07:53:00Z,654.41863134
2016-07-28T07:54:00Z,654.41863134
2016-07-28T07:55:00Z,653.31
2016-07-28T07:56:00Z,653.31
2016-07-28T07:57:00Z,653.31
2016-07-28T07:58:00Z,653.31
2016-07-28T07:59:00Z,654.84441477
2016-07-28T08:00:00Z,654.25
2016-07-28T08:01:00Z,654.19847158
2016-07-28T08:02:00Z,654.61455032
2016-07-28T08:03:00Z,654.9
2016-07-28T08:04:00Z,653.59158646
2016-07-28T08:05:00Z,653.74683094
2016-07-28T08:06:00Z,654.81
2016-07-28T08:07:00Z,654.7939109
2016-07-28T08:08:00Z,653.8
2016-07-28T08:09:00Z,653.44485105
2016-07-28T08:10:00Z,653.44485105
2016-07-28T08:11:00Z,652.97169882
2016-07-28T08:12:00Z,652.97169882
2016-07-28T08:13:00Z,654.51875035
2016-07-28T08:14:00Z,654.51875035
2016-07-28T08:15:00Z,654.51875035
2016-07-28T08:16:00Z,654.51875035
2016-07-28T08:17:00Z,653.0791502
2016-07-28T08:18:00Z,653.0791502
2016-07-28T08:19:00Z,654.42
2016-07-28T08:20:00Z,652.97274855
2016-07-28T08:21:00Z,653.39288534
2016-07-28T08:22:00Z,654.22
2016-07-28T08:23:00Z,654.22
2016-07-28T08:24:00Z,653.04
2016-07-28T08:25:00Z,654.48
2016-07-28T08:26:00Z,654.48
2016-07-28T08:27:00Z,654.48
2016-07-28T08:28:00Z,652.97
2016-07-28T08:29:00Z,653.06
2016-07-28T08:30:00Z,653.06
2016-07-28T08:31:00Z,653.06
2016-07-28T08:32:00Z,653.06
2016-07-28T08:33:00Z,653.06
2016-07-28T08:34:00Z,653.05
2016-07-28T08:35:00Z,653.05
2016-07-28T08:36:00Z,653.05
2016-07-28T08:37:00Z,653.31499279
2016-07-28T08:38:00Z,653.36
2016-07-28T08:39:00Z,653.36
2016-07-28T08:40:00Z,652.87
2016-07-28T08:41:00Z,652.87
2016-07-28T08:42:00Z,652.87
2016-07-28T08:43:00Z,654.19534584
2016-07-28T08:44:00Z,654.19534584
2016-07-28T08:45:00Z,654.19534584
2016-07-28T08:46:00Z,654.19534584
2016-07-28T08:47:00Z,654.19534584
2016-07-28T08:48:00Z,654.68125194
2016-07-28T08:49:00Z,654.7
2016-07-28T08:50:00Z,654.7
2016-07-28T08:51:00Z,654.9
2016-07-28T08:52:00Z,654.9
2016-07-28T08:53:00Z,653.76
2016-07-28T08:54:00Z,653.74744741
2016-07-28T08:55:00Z,653.75
2016-07-28T08:56:00Z,653.74647464
2016-07-28T08:57:00Z,653.72856607
2016-07-28T08:58:00Z,653.73
2016-07-28T08:59:00Z,653.73
2016-07-28T09:00:00Z,653.70842999
2016-07-28T09:01:00Z,653.70842999
2016-07-28T09:02:00Z,653.70842999
2016-07-28T09:03:00Z,653.70842999
2016-07-28T09:04:00Z,653.05283454999994
2016-07-28T09:05:00Z,654.78
2016-07-28T09:06:00Z,654.78
2016-07-28T09:07:00Z,653.18819603
2016-07-28T09:08:00Z,654.78
2016-07-28T09:09:00Z,653.96133548
2016-07-28T09:10:00Z,654.59782271
2016-07-28T09:11:00Z,654.59782271
2016-07-28T09:12:00Z,653.8
2016-07-28T09:13:00Z,653.8
2016-07-28T09:14:00Z,653.8
2016-07-28T09:15:00Z,653.36
2016-07-28T09:16:00Z,653.8
2016-07-28T09:17:00Z,653.8
2016-07-28T09:18:00Z,653.8
2016-07-28T09:19:00Z,653.17
2016-07-28T09:20:00Z,653.17
2016-07-28T09:21:00Z,653.17
2016-07-28T09:22:00Z,653.17
2016-07-28T09:23:00Z,653.17
2016-07-28T09:24:00Z,653.8
2016-07-28T09:25:00Z,653.93630801
2016-07-28T09:26:00Z,653.74263122
2016-07-28T09:27:00Z,653.74263122
2016-07-28T09:28:00Z,653.53059664
2016-07-28T09:29:00Z,653.53059664
2016-07-28T09:30:00Z,654
2016-07-28T09:31:00Z,654
2016-07-28T09:32:00Z,654
2016-07-28T09:33:00Z,654
2016-07-28T09:34:00Z,654
2016-07-28T09:35:00Z,653.7
2016-07-28T09:36:00Z,653.7
2016-07-28T09:37:00Z,654
2016-07-28T09:38:00Z,654
2016-07-28T09:39:00Z,654
2016-07-28T09:40:00Z,653.81
2016-07-28T09:41:00Z,654
2016-07-28T09:42:00Z,654
2016-07-28T09:43:00Z,653.38709299
2016-07-28T09:44:00Z,653.38709299
2016-07-28T09:45:00Z,654
2016-07-28T09:46:00Z,654
2016-07-28T09:47:00Z,653.6624384
2016-07-28T09:48:00Z,653.56
2016-07-28T09:49:00Z,653.56
2016-07-28T09:50:00Z,653.62
2016-07-28T09:51:00Z,653.62
2016-07-28T09:52:00Z,653.56
2016-07-28T09:53:00Z,653.98
2016-07-28T09:54:00Z,654.3229129
2016-07-28T09:55:00Z,654.04
2016-07-28T09:56:00Z,654.04
2016-07-28T09:57:00Z,654.9
2016-07-28T09:58:00Z,654.06999717
2016-07-28T09:59:00Z,654.06999717
2016-07-28T10:00:00Z,654.05538691
2016-07-28T10:01:00Z,654.05538691
2016-07-28T10:02:00Z,654.05538691
2016-07-28T10:03:00Z,654.88
2016-07-28T10:04:00Z,654.88
2016-07-28T10:05:00Z,654.88
2016-07-28T10:06:00Z,653.56
2016-07-28T10:07:00Z,653.46670447
2016-07-28T10:08:00Z,653.62
2016-07-28T10:09:00Z,653.62
2016-07-28T10:10:00Z,653.30632257
2016-07-28T10:11:00Z,653.29
2016-07-28T10:12:00Z,653.29
2016-07-28T10:13:00Z,653.29
2016-07-28T10:14:00Z,654.85
2016-07-28T10:15:00Z,653.50051445
2016-07-28T10:16:00Z,653.5407889
2016-07-28T10:17:00Z,653.5407889
2016-07-28T10:18:00Z,653.5407889
2016-07-28T10:19:00Z,653.5407889
2016-07-28T10:20:00Z,654.86331771
2016-07-28T10:21:00Z,654.9
2016-07-28T10:22:00Z,654.9
2016-07-28T10:23:00Z,654.9
2016-07-28T10:24:00Z,654.9
2016-07-28T10:25:00Z,654.9
2016-07-28T10:26:00Z,654.9
2016-07-28T10:27:00Z,654.9
2016-07-28T10:28:00Z,654.9
2016-07-28T10:29:00Z,654.9
2016-07-28T10:30:00Z,653.85454307
2016-07-28T10:31:00Z,654.81
2016-07-28T10:32:00Z,654.81
2016-07-28T10:33:00Z,654.81
2016-07-28T10:34:00Z,654.84
2016-07-28T10:35:00Z,654.84
2016-07-28T10:36:00Z,654.84
2016-07-28T10:37:00Z,654.9
2016-07-28T10:38:00Z,654.9
2016-07-28T10:39:00Z,654.9
2016-07-28T10:40:00Z,654.9
2016-07-28T10:41:00Z,654.9
2016-07-28T10:42:00Z,654.9
2016-07-28T10:43:00Z,654.9
2016-07-28T10:44:00Z,654.9
2016-07-28T10:45:00Z,654.74
2016-07-28T10:46:00Z,654.74
2016-07-28T10:47:00Z,654.74
2016-07-28T10:48:00Z,653.3046418
2016-07-28T10:49:00Z,652.62
2016-07-28T10:50:00Z,652.64
2016-07-28T10:51:00Z,652.64
2016-07-28T10:52:00Z,652.64
2016-07-28T10:53:00Z,652.64
2016-07-28T10:54:00Z,652.64
2016-07-28T10:55:00Z,652.64
2016-07-28T10:56:00Z,654.17
2016-07-28T10:57:00Z,654.17
2016-07-28T10:58:00Z,654.17
2016-07-28T10:59:00Z,654.17
2016-07-28T11:00:00Z,654.17
2016-07-28T11:01:00Z,654.17
2016-07-28T11:02:00Z,652.75
2016-07-28T11:03:00Z,654.17
2016-07-28T11:04:00Z,654.17
2016-07-28T11:05:00Z,654.17
2016-07-28T11:06:00Z,654.17
2016-07-28T11:07:00Z,654.17
2016-07-28T11:08:00Z,654.17
2016-07-28T11:09:00Z,654.63
2016-07-28T11:10:00Z,654.63
2016-07-28T11:11:00Z,654.63
2016-07-28T11:12:00Z,654.67
2016-07-28T11:13:00Z,654.67
2016-07-28T11:14:00Z,654.67
2016-07-28T11:15:00Z,654.67
2016-07-28T11:16:00Z,654.67
2016-07-28T11:17:00Z,654.67
2016-07-28T11:18:00Z,654.67
2016-07-28T11:19:00Z,654.00090906
2016-07-28T11:20:00Z,654.00090906
2016-07-28T11:21:00Z,654.00090906
2016-07-28T11:22:00Z,654.7
2016-07-28T11:23:00Z,654.73655136
2016-07-28T11:24:00Z,654.5
2016-07-28T11:25:00Z,654.06190362
2016-07-28T11:26:00Z,654
2016-07-28T11:27:00Z,654
2016-07-28T11:28:00Z,654
2016-07-28T11:29:00Z,654
2016-07-28T11:30:00Z,654
2016-07-28T11:31:00Z,654
2016-07-28T11:32:00Z,654
2016-07-28T11:33:00Z,654
2016-07-28T11:34:00Z,653.92362681
2016-07-28T11:35:00Z,653.92362681
2016-07-28T11:36:00Z,653.92362681
2016-07-28T11:37:00Z,653.92362681
2016-07-28T11:38:00Z,653.92362681
2016-07-28T11:39:00Z,653.92362681
2016-07-28T11:40:00Z,653.92362681
2016-07-28T11:41:00Z,653.92362681
2016-07-28T11:42:00Z,654.37
2016-07-28T11:43:00Z,654.37
2016-07-28T11:44:00Z,654.39843392
2016-07-28T11:45:00Z,653.92
2016-07-28T11:46:00Z,654.44551512
2016-07-28T11:47:00Z,654.28
2016-07-28T11:48:00Z,654.28
2016-07-28T11:49:00Z,654.28
2016-07-28T11:50:00Z,654.28
2016-07-28T11:51:00Z,654.28
2016-07-28T11:52:00Z,654.49
2016-07-28T11:53:00Z,654.49
2016-07-28T11:54:00Z,654.48447009
2016-07-28T11:55:00Z,654.48447009
2016-07-28T11:56:00Z,654.48447009
2016-07-28T11:57:00Z,654.48447009
2016-07-28T11:58:00Z,654.48447009
2016-07-28T11:59:00Z,654.48447009
2016-07-28T12:00:00Z,654.48447009
2016-07-28T12:01:00Z,654.73415215
2016-07-28T12:02:00Z,654.73415215
2016-07-28T12:03:00Z,654.73415215
2016-07-28T12:04:00Z,654.75
2016-07-28T12:05:00Z,654.75
2016-07-28T12:06:00Z,654.75
2016-07-28T12:07:00Z,653.8
2016-07-28T12:08:00Z,653.8
2016-07-28T12:09:00Z,653.8
2016-07-28T12:10:00Z,654.75
2016-07-28T12:11:00Z,654.77881587
2016-07-28T12:12:00Z,654.98754661
2016-07-28T12:13:00Z,654.98195185
2016-07-28T12:14:00Z,654.99091
2016-07-28T12:15:00Z,655
2016-07-28T12:16:00Z,655
2016-07-28T12:17:00Z,655
2016-07-28T12:18:00Z,655
2016-07-28T12:19:00Z,653.99
2016-07-28T12:20:00Z,653.99942494
2016-07-28T12:21:00Z,653.99942494
2016-07-28T12:22:00Z,654
2016-07-28T12:23:00Z,654
2016-07-28T12:24:00Z,654
2016-07-28T12:25:00Z,654
2016-07-28T12:26:00Z,654
2016-07-28T12:27:00Z,653.84
2016-07-28T12:28:00Z,653.84
2016-07-28T12:29:00Z,653.86780014
2016-07-28T12:30:00Z,653.86780014
2016-07-28T12:31:00Z,653.32130017
2016-07-28T12:32:00Z,653.98066576
2016-07-28T12:33:00Z,653.98066576
2016-07-28T12:34:00Z,653.98066576
2016-07-28T12:35:00Z,653.98
2016-07-28T12:36:00Z,653.99446584
2016-07-28T12:37:00Z,653.47
2016-07-28T12:38:00Z,653.47
2016-07-28T12:39:00Z,654.91
2016-07-28T12:40:00Z,654.91
2016-07-28T12:41:00Z,654.91
2016-07-28T12:42:00Z,654.91
2016-07-28T12:43:00Z,654.91
2016-07-28T12:44:00Z,654.91
2016-07-28T12:45:00Z,654.98
2016-07-28T12:46:00Z,654.98
2016-07-28T12:47:00Z,654.98
2016-07-28T12:48:00Z,654.99160152
2016-07-28T12:49:00Z,655
2016-07-28T12:50:00Z,655
2016-07-28T12:51:00Z,655
2016-07-28T12:52:00Z,654.53
2016-07-28T12:53:00Z,655
2016-07-28T12:54:00Z,654.59
2016-07-28T12:55:00Z,653.98531027
2016-07-28T12:56:00Z,654.2760373
2016-07-28T12:57:00Z,654.2760373
2016-07-28T12:58:00Z,654.2760373
2016-07-28T12:59:00Z,654.2760373
2016-07-28T13:00:00Z,653.67
2016-07-28T13:01:00Z,653.72
2016-07-28T13:02:00Z,654.98
2016-07-28T13:03:00Z,654.90300237
2016-07-28T13:04:00Z,654.99738306
2016-07-28T13:05:00Z,653.78428468
2016-07-28T13:06:00Z,653.78428468
2016-07-28T13:07:00Z,653.78428468
2016-07-28T13:08:00Z,654.99
2016-07-28T13:09:00Z,654.99
2016-07-28T13:10:00Z,653.94
2016-07-28T13:11:00Z,653.94
2016-07-28T13:12:00Z,653.97
2016-07-28T13:13:00Z,653.97
2016-07-28T13:14:00Z,653.97
2016-07-28T13:15:00Z,655
2016-07-28T13:16:00Z,655
2016-07-28T13:17:00Z,655
2016-07-28T13:18:00Z,653.5
2016-07-28T13:19:00Z,653.6
2016-07-28T13:20:00Z,653.6
2016-07-28T13:21:00Z,654.40634784
2016-07-28T13:22:00Z,653.54
2016-07-28T13:23:00Z,654.94
2016-07-28T13:24:00Z,653.58
2016-07-28T13:25:00Z,653.66
2016-07-28T13:26:00Z,653.66
2016-07-28T13:27:00Z,653.66
2016-07-28T13:28:00Z,653.5
2016-07-28T13:29:00Z,653.71
2016-07-28T13:30:00Z,655
2016-07-28T13:31:00Z,653.29
2016-07-28T13:32:00Z,655
2016-07-28T13:33:00Z,653.96
2016-07-28T13:34:00Z,653.96
2016-07-28T13:35:00Z,653.96
2016-07-28T13:36:00Z,653.60480802
2016-07-28T13:37:00Z,655
2016-07-28T13:38:00Z,655
2016-07-28T13:39:00Z,653.89760069
2016-07-28T13:40:00Z,653.88
2016-07-28T13:41:00Z,655
2016-07-28T13:42:00Z,655
2016-07-28T13:43:00Z,655
2016-07-28T13:44:00Z,655
2016-07-28T13:45:00Z,655
2016-07-28T13:46:00Z,655
2016-07-28T13:47:00Z,655
2016-07-28T13:48:00Z,654.01
2016-07-28T13:49:00Z,654.50874055
2016-07-28T13:50:00Z,653.5
2016-07-28T13:51:00Z,653.645
2016-07-28T13:52:00Z,653.72108225
2016-07-28T13:53:00Z,654.96752386
2016-07-28T13:54:00Z,654.96752386
2016-07-28T13:55:00Z,654.96752386
2016-07-28T13:56:00Z,655
2016-07-28T13:57:00Z,655.15
2016-07-28T13:58:00Z,655.15
2016-07-28T13:59:00Z,655.00673496
2016-07-28T14:00:00Z,654.71614036
2016-07-28T14:01:00Z,654.71614036
2016-07-28T14:02:00Z,654.71614036
2016-07-28T14:03:00Z,655.13
2016-07-28T14:04:00Z,655.13
2016-07-28T14:05:00Z,655.13
2016-07-28T14:06:00Z,655.13
2016-07-28T14:07:00Z,655.13
2016-07-28T14:08:00Z,655.13
2016-07-28T14:09:00Z,654.25
2016-07-28T14:10:00Z,655.1
2016-07-28T14:11:00Z,655.1
2016-07-28T14:12:00Z,654.41
2016-07-28T14:13:00Z,654.93714239
2016-07-28T14:14:00Z,654.4917063
2016-07-28T14:15:00Z,654.59
2016-07-28T14:16:00Z,654.78088002
2016-07-28T14:17:00Z,655.0700614
2016-07-28T14:18:00Z,655.12751889
2016-07-28T14:19:00Z,655.1430453
2016-07-28T14:20:00Z,655.15
2016-07-28T14:21:00Z,655.14033329
2016-07-28T14:22:00Z,655.15757266
2016-07-28T14:23:00Z,655.15757266
2016-07-28T14:24:00Z,655.15757266
2016-07-28T14:25:00Z,654.92250914
2016-07-28T14:26:00Z,655.39
2016-07-28T14:27:00Z,655.39
2016-07-28T14:28:00Z,655.39
2016-07-28T14:29:00Z,655.58947057
2016-07-28T14:30:00Z,655.7
2016-07-28T14:31:00Z,655.7
2016-07-28T14:32:00Z,655.64
2016-07-28T14:33:00Z,655.64
2016-07-28T14:34:00Z,655.86465538
2016-07-28T14:35:00Z,656.88027429
2016-07-28T14:36:00Z,656.3467972
2016-07-28T14:37:00Z,656.83186539
2016-07-28T14:38:00Z,656.45401806
2016-07-28T14:39:00Z,656.96787734
2016-07-28T14:40:00Z,656.69142445
2016-07-28T14:41:00Z,656.53274173
2016-07-28T14:42:00Z,656.04
2016-07-28T14:43:00Z,655.99
2016-07-28T14:44:00Z,655.99
2016-07-28T14:45:00Z,655.99
2016-07-28T14:46:00Z,657
2016-07-28T14:47:00Z,657
2016-07-28T14:48:00Z,656.18
2016-07-28T14:49:00Z,656.24
2016-07-28T14:50:00Z,656.24
2016-07-28T14:51:00Z,656.24
2016-07-28T14:52:00Z,657
2016-07-28T14:53:00Z,657
2016-07-28T14:54:00Z,657
2016-07-28T14:55:00Z,657
2016-07-28T14:56:00Z,657
2016-07-28T14:57:00Z,657
2016-07-28T14:58:00Z,656.57768519
2016-07-28T14:59:00Z,656.07
2016-07-28T15:00:00Z,657
2016-07-28T15:01:00Z,657
2016-07-28T15:02:00Z,657
2016-07-28T15:03:00Z,656.99
2016-07-28T15:04:00Z,656.99
2016-07-28T15:05:00Z,657
2016-07-28T15:06:00Z,657
2016-07-28T15:07:00Z,656.5
2016-07-28T15:08:00Z,656.29745282
2016-07-28T15:09:00Z,657.0529986
2016-07-28T15:10:00Z,656.42167089
2016-07-28T15:11:00Z,655.90913922
2016-07-28T15:12:00Z,656.47857589
2016-07-28T15:13:00Z,657.81235634
2016-07-28T15:14:00Z,657.81235634
2016-07-28T15:15:00Z,657.81235634
2016-07-28T15:16:00Z,656.37140158
2016-07-28T15:17:00Z,656.46434939
2016-07-28T15:18:00Z,656.46434939
2016-07-28T15:19:00Z,657.36281848
2016-07-28T15:20:00Z,656.16321167
2016-07-28T15:21:00Z,656.24
2016-07-28T15:22:00Z,657.34
2016-07-28T15:23:00Z,657.34
2016-07-28T15:24:00Z,657.16672588
2016-07-28T15:25:00Z,656.12
2016-07-28T15:26:00Z,656.17
2016-07-28T15:27:00Z,656.17
2016-07-28T15:28:00Z,656.06
2016-07-28T15:29:00Z,656.09
2016-07-28T15:30:00Z,656.09
2016-07-28T15:31:00Z,656.09
2016-07-28T15:32:00Z,656.09
2016-07-28T15:33:00Z,656.99207287
2016-07-28T15:34:00Z,656.80570086
2016-07-28T15:35:00Z,656.80570086
2016-07-28T15:36:00Z,656.06
2016-07-28T15:37:00Z,656.94076137
2016-07-28T15:38:00Z,656.94076137
2016-07-28T15:39:00Z,656.94076137
2016-07-28T15:40:00Z,656.06
2016-07-28T15:41:00Z,656.06
2016-07-28T15:42:00Z,655.99
2016-07-28T15:43:00Z,655.66414591
2016-07-28T15:44:00Z,655.61
2016-07-28T15:45:00Z,656.97
2016-07-28T15:46:00Z,655.92328288
2016-07-28T15:47:00Z,655.66
2016-07-28T15:48:00Z,655.66
2016-07-28T15:49:00Z,655.66
2016-07-28T15:50:00Z,655.69769711
2016-07-28T15:51:00Z,655.69769711
2016-07-28T15:52:00Z,655.52660842
2016-07-28T15:53:00Z,656.95
2016-07-28T15:54:00Z,656.95
2016-07-28T15:55:00Z,656.95
2016-07-28T15:56:00Z,656.95
2016-07-28T15:57:00Z,656.95
2016-07-28T15:58:00Z,656.93
2016-07-28T15:59:00Z,656.93
2016-07-28T16:00:00Z,656.93
2016-07-28T16:01:00Z,656.93
2016-07-28T16:02:00Z,656.93
2016-07-28T16:03:00Z,655.72239771
2016-07-28T16:04:00Z,655.54
2016-07-28T16:05:00Z,656.99388873
2016-07-28T16:06:00Z,657.00595363
2016-07-28T16:07:00Z,657.22632109
2016-07-28T16:08:00Z,656.46905463
2016-07-28T16:09:00Z,656.46905463
2016-07-28T16:10:00Z,655.52946581
2016-07-28T16:11:00Z,655.49678742
2016-07-28T16:12:00Z,654.22183834
2016-07-28T16:13:00Z,654.5
2016-07-28T16:14:00Z,654.44421316
2016-07-28T16:15:00Z,654.22943642
2016-07-28T16:16:00Z,653.76
2016-07-28T16:17:00Z,653.76
2016-07-28T16:18:00Z,654.32605133
2016-07-28T16:19:00Z,654.32605133
2016-07-28T16:20:00Z,653.87
2016-07-28T16:21:00Z,653.76071167
2016-07-28T16:22:00Z,653.75
2016-07-28T16:23:00Z,653.75
2016-07-28T16:24:00Z,653.75
2016-07-28T16:25:00Z,653.75
2016-07-28T16:26:00Z,653.75
2016-07-28T16:27:00Z,653.61571118
2016-07-28T16:28:00Z,653.2035966
2016-07-28T16:29:00Z,653.2035966
2016-07-28T16:30:00Z,653.97630903
2016-07-28T16:31:00Z,653.81208479
2016-07-28T16:32:00Z,653.5287224
2016-07-28T16:33:00Z,653.5
2016-07-28T16:34:00Z,653.51
2016-07-28T16:35:00Z,653.5
2016-07-28T16:36:00Z,653.5
2016-07-28T16:37:00Z,653.5
2016-07-28T16:38:00Z,653.5
2016-07-28T16:39:00Z,653.43903499
2016-07-28T16:40:00Z,653.02869565
2016-07-28T16:41:00Z,653.06
2016-07-28T16:42:00Z,653.06
2016-07-28T16:43:00Z,653.06
2016-07-28T16:44:00Z,654.75620443
2016-07-28T16:45:00Z,654.49606463
2016-07-28T16:46:00Z,654.94
2016-07-28T16:47:00Z,653.37
2016-07-28T16:48:00Z,654.66071653
2016-07-28T16:49:00Z,654.37794112
2016-07-28T16:50:00Z,653.15248372
2016-07-28T16:51:00Z,653.15
2016-07-28T16:52:00Z,653.21760976
2016-07-28T16:53:00Z,654.37895985
2016-07-28T16:54:00Z,653.80596674
2016-07-28T16:55:00Z,653.2427354
2016-07-28T16:56:00Z,653.03494363
2016-07-28T16:57:00Z,653.01895464
2016-07-28T16:58:00Z,653.01
2016-07-28T16:59:00Z,653.39853233
2016-07-28T17:00:00Z,653.39853233
2016-07-28T17:01:00Z,653.03
2016-07-28T17:02:00Z,654.8
2016-07-28T17:03:00Z,653.09807692
2016-07-28T17:04:00Z,653.03
2016-07-28T17:05:00Z,653.09447466
2016-07-28T17:06:00Z,653.09447466
2016-07-28T17:07:00Z,653.09447466
2016-07-28T17:08:00Z,655.41
2016-07-28T17:09:00Z,653.21816298
2016-07-28T17:10:00Z,653.21816298
2016-07-28T17:11:00Z,653.21816298
2016-07-28T17:12:00Z,653.49399128
2016-07-28T17:13:00Z,654.02509871
2016-07-28T17:14:00Z,654.02509871
2016-07-28T17:15:00Z,654.0855663
2016-07-28T17:16:00Z,654.0855663
2016-07-28T17:17:00Z,654.0855663
2016-07-28T17:18:00Z,654.0855663
2016-07-28T17:19:00Z,653.33364845
2016-07-28T17:20:00Z,653.33364845
2016-07-28T17:21:00Z,654.2
2016-07-28T17:22:00Z,654.2
2016-07-28T17:23:00Z,654.47
2016-07-28T17:24:00Z,654.22
2016-07-28T17:25:00Z,654.22
2016-07-28T17:26:00Z,654.22
2016-07-28T17:27:00Z,654.22
2016-07-28T17:28:00Z,653.489976
2016-07-28T17:29:00Z,653.01002343
2016-07-28T17:30:00Z,654.22
2016-07-28T17:31:00Z,654.22
2016-07-28T17:32:00Z,654.22
2016-07-28T17:33:00Z,654.22
2016-07-28T17:34:00Z,654.22
2016-07-28T17:35:00Z,654.22
2016-07-28T17:36:00Z,654.22
2016-07-28T17:37:00Z,653.22
2016-07-28T17:38:00Z,653.22
2016-07-28T17:39:00Z,653.14307891
2016-07-28T17:40:00Z,654.11
2016-07-28T17:41:00Z,654.11
2016-07-28T17:42:00Z,654.11
2016-07-28T17:43:00Z,653.06662927
2016-07-28T17:44:00Z,653.08
2016-07-28T17:45:00Z,654.21259962
2016-07-28T17:46:00Z,653.15509561
2016-07-28T17:47:00Z,654.05011654
2016-07-28T17:48:00Z,653.09781837
2016-07-28T17:49:00Z,653.94219796
2016-07-28T17:50:00Z,653.94219796
2016-07-28T17:51:00Z,653.94219796
2016-07-28T17:52:00Z,653.94219796
2016-07-28T17:53:00Z,653.06
2016-07-28T17:54:00Z,653.06
2016-07-28T17:55:00Z,653.06
2016-07-28T17:56:00Z,653.05081496
2016-07-28T17:57:00Z,653.05554851
2016-07-28T17:58:00Z,653.06
2016-07-28T17:59:00Z,653.66050363
2016-07-28T18:00:00Z,654.15
2016-07-28T18:01:00Z,654.15
2016-07-28T18:02:00Z,654.15
2016-07-28T18:03:00Z,654.15
2016-07-28T18:04:00Z,654.15
2016-07-28T18:05:00Z,654.15
2016-07-28T18:06:00Z,653.05731745
2016-07-28T18:07:00Z,653.98624859
2016-07-28T18:08:00Z,653.95116279
2016-07-28T18:09:00Z,654.14
2016-07-28T18:10:00Z,654.14
2016-07-28T18:11:00Z,654.14
2016-07-28T18:12:00Z,654.14
2016-07-28T18:13:00Z,654.14
2016-07-28T18:14:00Z,654.1171848
2016-07-28T18:15:00Z,653.77641834
2016-07-28T18:16:00Z,654.14156713
2016-07-28T18:17:00Z,654.14156713
2016-07-28T18:18:00Z,654.14156713
2016-07-28T18:19:00Z,653.79943286
2016-07-28T18:20:00Z,653.79943286
2016-07-28T18:21:00Z,653.79943286
2016-07-28T18:22:00Z,654.17
2016-07-28T18:23:00Z,654.17
2016-07-28T18:24:00Z,653.43010322
2016-07-28T18:25:00Z,654.17
2016-07-28T18:26:00Z,654.17
2016-07-28T18:27:00Z,654.17
2016-07-28T18:28:00Z,654.08
2016-07-28T18:29:00Z,654.08
2016-07-28T18:30:00Z,654.08
2016-07-28T18:31:00Z,654.08
2016-07-28T18:32:00Z,654.08
2016-07-28T18:33:00Z,654.06
2016-07-28T18:34:00Z,654.06
2016-07-28T18:35:00Z,654.06
2016-07-28T18:36:00Z,654.06
2016-07-28T18:37:00Z,654.05
2016-07-28T18:38:00Z,654.05
2016-07-28T18:39:00Z,654.05
2016-07-28T18:40:00Z,654.04
2016-07-28T18:41:00Z,653.53844695
2016-07-28T18:42:00Z,653.53844695
2016-07-28T18:43:00Z,653.12984339
2016-07-28T18:44:00Z,653.12984339
2016-07-28T18:45:00Z,654.03
2016-07-28T18:46:00Z,653.92
2016-07-28T18:47:00Z,654.03
2016-07-28T18:48:00Z,654.03
2016-07-28T18:49:00Z,654.03
2016-07-28T18:50:00Z,654.03
2016-07-28T18:51:00Z,654.03
2016-07-28T18:52:00Z,654.05378571
2016-07-28T18:53:00Z,654.05378571
2016-07-28T18:54:00Z,654.06
2016-07-28T18:55:00Z,653.6913985
2016-07-28T18:56:00Z,653.155
2016-07-28T18:57:00Z,653.02601364
2016-07-28T18:58:00Z,653.02601364
2016-07-28T18:59:00Z,653.02601364
2016-07-28T19:00:00Z,653.03
2016-07-28T19:01:00Z,653.03
2016-07-28T19:02:00Z,653.69770113
2016-07-28T19:03:00Z,654.06
2016-07-28T19:04:00Z,654.06
2016-07-28T19:05:00Z,654.06
2016-07-28T19:06:00Z,654.06
2016-07-28T19:07:00Z,654.06
2016-07-28T19:08:00Z,654.06
2016-07-28T19:09:00Z,654.06
2016-07-28T19:10:00Z,653.98049452
2016-07-28T19:11:00Z,653.98049452
2016-07-28T19:12:00Z,654.05033656
2016-07-28T19:13:00Z,654.05033656
2016-07-28T19:14:00Z,654.05
2016-07-28T19:15:00Z,654.05
2016-07-28T19:16:00Z,654.06002443
2016-07-28T19:17:00Z,654.11133363
2016-07-28T19:18:00Z,653.02317546
2016-07-28T19:19:00Z,653.02317546
2016-07-28T19:20:00Z,653.04244856
2016-07-28T19:21:00Z,654.38
2016-07-28T19:22:00Z,654.38
2016-07-28T19:23:00Z,654.91290013
2016-07-28T19:24:00Z,655.37
2016-07-28T19:25:00Z,655.37
2016-07-28T19:26:00Z,655.37
2016-07-28T19:27:00Z,655.37
2016-07-28T19:28:00Z,655.37
2016-07-28T19:29:00Z,655.36634141
2016-07-28T19:30:00Z,655.45371669
2016-07-28T19:31:00Z,655.45371669
2016-07-28T19:32:00Z,655.365
2016-07-28T19:33:00Z,655.365
2016-07-28T19:34:00Z,655.365
2016-07-28T19:35:00Z,655.48274376
2016-07-28T19:36:00Z,655.46285961
2016-07-28T19:37:00Z,655.46285961
2016-07-28T19:38:00Z,655.46285961
2016-07-28T19:39:00Z,655.46285961
2016-07-28T19:40:00Z,655.46285961
2016-07-28T19:41:00Z,655.46285961
2016-07-28T19:42:00Z,655.46285961
2016-07-28T19:43:00Z,655.46285961
2016-07-28T19:44:00Z,655.02357617
2016-07-28T19:45:00Z,655.02357617
2016-07-28T19:46:00Z,655.02357617
2016-07-28T19:47:00Z,655.02357617
2016-07-28T19:48:00Z,655.11
2016-07-28T19:49:00Z,655.11
2016-07-28T19:50:00Z,655.11
2016-07-28T19:51:00Z,655.11
2016-07-28T19:52:00Z,655.00294782
2016-07-28T19:53:00Z,655.07666667
2016-07-28T19:54:00Z,655.07666667
2016-07-28T19:55:00Z,655.07666667
2016-07-28T19:56:00Z,655.11
2016-07-28T19:57:00Z,655.07562833
2016-07-28T19:58:00Z,655.09218016
2016-07-28T19:59:00Z,655.09218016
2016-07-28T20:00:00Z,655.09218016
2016-07-28T20:01:00Z,655.09218016
2016-07-28T20:02:00Z,655.48105899
2016-07-28T20:03:00Z,655.48105899
2016-07-28T20:04:00Z,655.48105899
2016-07-28T20:05:00Z,655.49
2016-07-28T20:06:00Z,655.49
2016-07-28T20:07:00Z,655.49
2016-07-28T20:08:00Z,655.03594543
2016-07-28T20:09:00Z,655.03594543
2016-07-28T20:10:00Z,655.11
2016-07-28T20:11:00Z,655.11
2016-07-28T20:12:00Z,655.11
2016-07-28T20:13:00Z,655.11
2016-07-28T20:14:00Z,655.11
2016-07-28T20:15:00Z,655.69475043
2016-07-28T20:16:00Z,655.83585225
2016-07-28T20:17:00Z,655.84693243
2016-07-28T20:18:00Z,655.01246016
2016-07-28T20:19:00Z,655
2016-07-28T20:20:00Z,655
2016-07-28T20:21:00Z,655
2016-07-28T20:22:00Z,655
2016-07-28T20:23:00Z,655
2016-07-28T20:24:00Z,655.03
2016-07-28T20:25:00Z,655.7525
2016-07-28T20:26:00Z,655.02697835
2016-07-28T20:27:00Z,655.02697835
2016-07-28T20:28:00Z,655.02697835
2016-07-28T20:29:00Z,655.66493838
2016-07-28T20:30:00Z,655.66493838
2016-07-28T20:31:00Z,655.73
2016-07-28T20:32:00Z,655.16094948
2016-07-28T20:33:00Z,655.16094948
2016-07-28T20:34:00Z,655.16094948
2016-07-28T20:35:00Z,655.65390925
2016-07-28T20:36:00Z,655.65390925
2016-07-28T20:37:00Z,655.65390925
2016-07-28T20:38:00Z,655.68755382
2016-07-28T20:39:00Z,655.61
2016-07-28T20:40:00Z,655.09
2016-07-28T20:41:00Z,655.09
2016-07-28T20:42:00Z,655.68130252
2016-07-28T20:43:00Z,655.585
2016-07-28T20:44:00Z,655.585
2016-07-28T20:45:00Z,655.585
2016-07-28T20:46:00Z,655.04717627
2016-07-28T20:47:00Z,655.02
2016-07-28T20:48:00Z,655.0019985
2016-07-28T20:49:00Z,655.0019985
2016-07-28T20:50:00Z,653.41
2016-07-28T20:51:00Z,654.91
2016-07-28T20:52:00Z,654.91
2016-07-28T20:53:00Z,654.98707224
2016-07-28T20:54:00Z,654.98707224
2016-07-28T20:55:00Z,654.98707224
2016-07-28T20:56:00Z,653.29796363
2016-07-28T20:57:00Z,653.33455009
2016-07-28T20:58:00Z,653.34
2016-07-28T20:59:00Z,653.34
2016-07-28T21:00:00Z,653.34
2016-07-28T21:01:00Z,653.34
2016-07-28T21:02:00Z,653.34
2016-07-28T21:03:00Z,653.34
2016-07-28T21:04:00Z,653.34
2016-07-28T21:05:00Z,653.34
2016-07-28T21:06:00Z,654.45
2016-07-28T21:07:00Z,654.45
2016-07-28T21:08:00Z,654.45
2016-07-28T21:09:00Z,654.45
2016-07-28T21:10:00Z,654.45
2016-07-28T21:11:00Z,654.45
2016-07-28T21:12:00Z,654.45
2016-07-28T21:13:00Z,654.45
2016-07-28T21:14:00Z,654.45
2016-07-28T21:15:00Z,655.3
2016-07-28T21:16:00Z,655.32
2016-07-28T21:17:00Z,655.32
2016-07-28T21:18:00Z,655.32
2016-07-28T21:19:00Z,655.32
2016-07-28T21:20:00Z,655.63761689
2016-07-28T21:21:00Z,655.63761689
2016-07-28T21:22:00Z,655.63761689
2016-07-28T21:23:00Z,655.63761689
2016-07-28T21:24:00Z,655.63761689
2016-07-28T21:25:00Z,655.63761689
2016-07-28T21:26:00Z,655.63761689
2016-07-28T21:27:00Z,655.63761689
2016-07-28T21:28:00Z,655.63761689
2016-07-28T21:29:00Z,653.6
2016-07-28T21:30:00Z,655.69
2016-07-28T21:31:00Z,655.68
2016-07-28T21:32:00Z,655.68
2016-07-28T21:33:00Z,655.68
2016-07-28T21:34:00Z,655.68
2016-07-28T21:35:00Z,655.68
2016-07-28T21:36:00Z,655.68
2016-07-28T21:37:00Z,655.68
2016-07-28T21:38:00Z,655.68
2016-07-28T21:39:00Z,655.68
2016-07-28T21:40:00Z,655.68
2016-07-28T21:41:00Z,655.68
2016-07-28T21:42:00Z,655.68
2016-07-28T21:43:00Z,654
2016-07-28T21:44:00Z,654
2016-07-28T21:45:00Z,655.68
2016-07-28T21:46:00Z,655.68
2016-07-28T21:47:00Z,655.68
2016-07-28T21:48:00Z,655.68
2016-07-28T21:49:00Z,655.68
2016-07-28T21:50:00Z,655.68
2016-07-28T21:51:00Z,655.68
2016-07-28T21:52:00Z,655.68
2016-07-28T21:53:00Z,654.61
2016-07-28T21:54:00Z,654.61
2016-07-28T21:55:00Z,654.61
2016-07-28T21:56:00Z,654.61
2016-07-28T21:57:00Z,656.12
2016-07-28T21:58:00Z,656.12
2016-07-28T21:59:00Z,653.96
2016-07-28T22:00:00Z,656.05
2016-07-28T22:01:00Z,656.04016372
2016-07-28T22:02:00Z,656.04016372
2016-07-28T22:03:00Z,655.88388259
2016-07-28T22:04:00Z,655.88388259
2016-07-28T22:05:00Z,654.1
2016-07-28T22:06:00Z,654.1
2016-07-28T22:07:00Z,654.1
2016-07-28T22:08:00Z,654.1
2016-07-28T22:09:00Z,655.96
2016-07-28T22:10:00Z,655.96
2016-07-28T22:11:00Z,655.96
2016-07-28T22:12:00Z,655.96
2016-07-28T22:13:00Z,655.96
2016-07-28T22:14:00Z,653.74704311
2016-07-28T22:15:00Z,653.33606076
2016-07-28T22:16:00Z,653.33606076
2016-07-28T22:17:00Z,653.33606076
2016-07-28T22:18:00Z,654.88
2016-07-28T22:19:00Z,654.88
2016-07-28T22:20:00Z,654.88
2016-07-28T22:21:00Z,654.89
2016-07-28T22:22:00Z,654.89
2016-07-28T22:23:00Z,654.88
2016-07-28T22:24:00Z,654.88
2016-07-28T22:25:00Z,654.88
2016-07-28T22:26:00Z,654.88
2016-07-28T22:27:00Z,654.88
2016-07-28T22:28:00Z,654.88
2016-07-28T22:29:00Z,655.67243633
2016-07-28T22:30:00Z,655.67243633
2016-07-28T22:31:00Z,655.67243633
2016-07-28T22:32:00Z,656.16
2016-07-28T22:33:00Z,656.16
2016-07-28T22:34:00Z,656.16
2016-07-28T22:35:00Z,656.16
2016-07-28T22:36:00Z,656.16
2016-07-28T22:37:00Z,654.11132674
2016-07-28T22:38:00Z,654.11132674
2016-07-28T22:39:00Z,655.36
2016-07-28T22:40:00Z,655.36
2016-07-28T22:41:00Z,655.36
2016-07-28T22:42:00Z,655.36
2016-07-28T22:43:00Z,655.36
2016-07-28T22:44:00Z,655.36
2016-07-28T22:45:00Z,655.36
2016-07-28T22:46:00Z,655.36
2016-07-28T22:47:00Z,654.12
2016-07-28T22:48:00Z,654.12
2016-07-28T22:49:00Z,654.12
2016-07-28T22:50:00Z,655.755
2016-07-28T22:51:00Z,655.755
2016-07-28T22:52:00Z,655.52356655
2016-07-28T22:53:00Z,655.37
2016-07-28T22:54:00Z,655.37
2016-07-28T22:55:00Z,655.37
2016-07-28T22:56:00Z,655.37
2016-07-28T22:57:00Z,655.37
2016-07-28T22:58:00Z,655.37
2016-07-28T22:59:00Z,655.37
2016-07-28T23:00:00Z,655.37
2016-07-28T23:01:00Z,656.01
2016-07-28T23:02:00Z,656.01
2016-07-28T23:03:00Z,656.01
2016-07-28T23:04:00Z,654.16
2016-07-28T23:05:00Z,654.16
2016-07-28T23:06:00Z,654.16
2016-07-28T23:07:00Z,654.16
2016-07-28T23:08:00Z,654.16
2016-07-28T23:09:00Z,655.94
2016-07-28T23:10:00Z,655.94
2016-07-28T23:11:00Z,655.94
2016-07-28T23:12:00Z,654.16
2016-07-28T23:13:00Z,654.16
2016-07-28T23:14:00Z,655.94
2016-07-28T23:15:00Z,655.94
2016-07-28T23:16:00Z,654.18
2016-07-28T23:17:00Z,654.18
2016-07-28T23:18:00Z,654.18
2016-07-28T23:19:00Z,653.92
2016-07-28T23:20:00Z,653.92
2016-07-28T23:21:00Z,653.75618847
2016-07-28T23:22:00Z,653.14
2016-07-28T23:23:00Z,653.14
2016-07-28T23:24:00Z,653.14
2016-07-28T23:25:00Z,653.14
2016-07-28T23:26:00Z,653.44
2016-07-28T23:27:00Z,653.44
2016-07-28T23:28:00Z,653.44
2016-07-28T23:29:00Z,653.44
2016-07-28T23:30:00Z,653.44
2016-07-28T23:31:00Z,655.56
2016-07-28T23:32:00Z,655.56
2016-07-28T23:33:00Z,655.56
2016-07-28T23:34:00Z,655.56
2016-07-28T23:35:00Z,655.56
2016-07-28T23:36:00Z,655.56
2016-07-28T23:37:00Z,655.56
2016-07-28T23:38:00Z,654.07060174
2016-07-28T23:39:00Z,653.43539726
2016-07-28T23:40:00Z,653.43539726
2016-07-28T23:41:00Z,653.43539726
2016-07-28T23:42:00Z,653.43539726
2016-07-28T23:43:00Z,653.43539726
2016-07-28T23:44:00Z,653.43539726
2016-07-28T23:45:00Z,653.43539726
2016-07-28T23:46:00Z,653.43539726
2016-07-28T23:47:00Z,653.63
2016-07-28T23:48:00Z,653.41200551
2016-07-28T23:49:00Z,654.75481005
2016-07-28T23:50:00Z,654.6
2016-07-28T23:51:00Z,654.6
2016-07-28T23:52:00Z,655.54556295
2016-07-28T23:53:00Z,655.54556295
2016-07-28T23:54:00Z,655.54
2016-07-28T23:55:00Z,655.54
2016-07-28T23:56:00Z,653.34915825
2016-07-28T23:57:00Z,653.34915825
2016-07-28T23:58:00Z,653.34915825
2016-07-28T23:59:00Z,653.34915825
2016-07-29T00:00:00Z,654.84
2016-07-29T00:01:00Z,654.84
2016-07-29T00:02:00Z,654.46777085
2016-07-29T00:03:00Z,654.46777085
2016-07-29T00:04:00Z,654.43
2016-07-29T00:05:00Z,654.43
2016-07-29T00:06:00Z,654.43
2016-07-29T00:07:00Z,654.43
2016-07-29T00:08:00Z,654.43
2016-07-29T00:09:00Z,654.43
2016-07-29T00:10:00Z,654.43
2016-07-29T00:11:00Z,654.43
2016-07-29T00:12:00Z,654.43
2016-07-29T00:13:00Z,654.43
2016-07-29T00:14:00Z,653.364883
2016-07-29T00:15:00Z,653.17798667
2016-07-29T00:16:00Z,654.09
2016-07-29T00:17:00Z,654.09
2016-07-29T00:18:00Z,654.09
2016-07-29T00:19:00Z,654.09
2016-07-29T00:20:00Z,654.83340543
2016-07-29T00:21:00Z,654.83340543
2016-07-29T00:22:00Z,654.83340543
2016-07-29T00:23:00Z,654.83340543
2016-07-29T00:24:00Z,654.83340543
2016-07-29T00:25:00Z,654.83340543
2016-07-29T00:26:00Z,654.83340543
2016-07-29T00:27:00Z,654.83340543
2016-07-29T00:28:00Z,654.35
2016-07-29T00:29:00Z,654.35
2016-07-29T00:30:00Z,654.35
2016-07-29T00:31:00Z,654.86
2016-07-29T00:32:00Z,654.86
2016-07-29T00:33:00Z,654.86
2016-07-29T00:34:00Z,654.86
2016-07-29T00:35:00Z,654.86
2016-07-29T00:36:00Z,654.86
2016-07-29T00:37:00Z,654.86
2016-07-29T00:38:00Z,654.86
2016-07-29T00:39:00Z,654.86
2016-07-29T00:40:00Z,654.86
2016-07-29T00:41:00Z,654.86
2016-07-29T00:42:00Z,654.86
2016-07-29T00:43:00Z,654.86
2016-07-29T00:44:00Z,654.99
2016-07-29T00:45:00Z,654.99
2016-07-29T00:46:00Z,654.99
2016-07-29T00:47:00Z,654.99
2016-07-29T00:48:00Z,654.99
2016-07-29T00:49:00Z,654.99
2016-07-29T00:50:00Z,654.99258888
2016-07-29T00:51:00Z,655
2016-07-29T00:52:00Z,655
2016-07-29T00:53:00Z,655
2016-07-29T00:54:00Z,655
2016-07-29T00:55:00Z,655
2016-07-29T00:56:00Z,653.94551971
2016-07-29T00:57:00Z,654.40962219
2016-07-29T00:58:00Z,655
2016-07-29T00:59:00Z,655
2016-07-29T01:00:00Z,655
2016-07-29T01:01:00Z,655
2016-07-29T01:02:00Z,654.44
2016-07-29T01:03:00Z,654.44
2016-07-29T01:04:00Z,654.44
2016-07-29T01:05:00Z,654.47
2016-07-29T01:06:00Z,655
2016-07-29T01:07:00Z,655
2016-07-29T01:08:00Z,655
2016-07-29T01:09:00Z,655
2016-07-29T01:10:00Z,655
2016-07-29T01:11:00Z,654.91395466
2016-07-29T01:12:00Z,654
2016-07-29T01:13:00Z,654
2016-07-29T01:14:00Z,655.83285197
2016-07-29T01:15:00Z,655.95087944
2016-07-29T01:16:00Z,653.80261808
2016-07-29T01:17:00Z,655.74885116
2016-07-29T01:18:00Z,655.018845
2016-07-29T01:19:00Z,655.76647476
2016-07-29T01:20:00Z,655.76647476
2016-07-29T01:21:00Z,654.15
2016-07-29T01:22:00Z,654.15
2016-07-29T01:23:00Z,654.15
2016-07-29T01:24:00Z,654.9564
2016-07-29T01:25:00Z,655.82
2016-07-29T01:26:00Z,655.82
2016-07-29T01:27:00Z,655.82
2016-07-29T01:28:00Z,655.82
2016-07-29T01:29:00Z,655.96
2016-07-29T01:30:00Z,655.96
2016-07-29T01:31:00Z,655.99
2016-07-29T01:32:00Z,655.99
2016-07-29T01:33:00Z,655.99
2016-07-29T01:34:00Z,655.99
2016-07-29T01:35:00Z,655.99
2016-07-29T01:36:00Z,655.99
2016-07-29T01:37:00Z,655.99
2016-07-29T01:38:00Z,655.9828
2016-07-29T01:39:00Z,655.9828
2016-07-29T01:40:00Z,655.9828
2016-07-29T01:41:00Z,655.9828
2016-07-29T01:42:00Z,655.99
2016-07-29T01:43:00Z,655.99
2016-07-29T01:44:00Z,655.99
2016-07-29T01:45:00Z,655.99
2016-07-29T01:46:00Z,655.99
2016-07-29T01:47:00Z,655.99
2016-07-29T01:48:00Z,655.99
2016-07-29T01:49:00Z,655.99
2016-07-29T01:50:00Z,655
2016-07-29T01:51:00Z,655
2016-07-29T01:52:00Z,655
2016-07-29T01:53:00Z,655
2016-07-29T01:54:00Z,654.99
2016-07-29T01:55:00Z,654.99
2016-07-29T01:56:00Z,654.99
2016-07-29T01:57:00Z,654.99
2016-07-29T01:58:00Z,654.99
2016-07-29T01:59:00Z,654.73688363
2016-07-29T02:00:00Z,654.99
2016-07-29T02:01:00Z,654.99
2016-07-29T02:02:00Z,654.99
2016-07-29T02:03:00Z,654.99
2016-07-29T02:04:00Z,654.99
2016-07-29T02:05:00Z,654.99
2016-07-29T02:06:00Z,654.99
2016-07-29T02:07:00Z,654.99
2016-07-29T02:08:00Z,654.99
2016-07-29T02:09:00Z,654.04918452
2016-07-29T02:10:00Z,654.32532734
2016-07-29T02:11:00Z,653.28661032
2016-07-29T02:12:00Z,653.28661032
2016-07-29T02:13:00Z,654.91528928
2016-07-29T02:14:00Z,654.91528928
2016-07-29T02:15:00Z,654.91528928
2016-07-29T02:16:00Z,654.91528928
2016-07-29T02:17:00Z,654.91528928
2016-07-29T02:18:00Z,654.91528928
2016-07-29T02:19:00Z,654.91528928
2016-07-29T02:20:00Z,654.089103
2016-07-29T02:21:00Z,653.12025583
2016-07-29T02:22:00Z,654.93
2016-07-29T02:23:00Z,654.92
2016-07-29T02:24:00Z,654.92
2016-07-29T02:25:00Z,654.92
2016-07-29T02:26:00Z,653.02396498
2016-07-29T02:27:00Z,653
2016-07-29T02:28:00Z,653
2016-07-29T02:29:00Z,653
2016-07-29T02:30:00Z,653
2016-07-29T02:31:00Z,653
2016-07-29T02:32:00Z,653
2016-07-29T02:33:00Z,653
2016-07-29T02:34:00Z,653
2016-07-29T02:35:00Z,655.02072973
2016-07-29T02:36:00Z,655.38
2016-07-29T02:37:00Z,655.38
2016-07-29T02:38:00Z,655.96
2016-07-29T02:39:00Z,655.96
2016-07-29T02:40:00Z,655.96
2016-07-29T02:41:00Z,655.96
2016-07-29T02:42:00Z,655.96
2016-07-29T02:43:00Z,655.96
2016-07-29T02:44:00Z,653.6
2016-07-29T02:45:00Z,655.97167396
2016-07-29T02:46:00Z,655.97167396
2016-07-29T02:47:00Z,655.97167396
2016-07-29T02:48:00Z,656
2016-07-29T02:49:00Z,656
2016-07-29T02:50:00Z,656
2016-07-29T02:51:00Z,656
2016-07-29T02:52:00Z,656
2016-07-29T02:53:00Z,656
2016-07-29T02:54:00Z,653.9
2016-07-29T02:55:00Z,653.9
2016-07-29T02:56:00Z,653.9
2016-07-29T02:57:00Z,653.9
2016-07-29T02:58:00Z,653.64761568
2016-07-29T02:59:00Z,653.64761568
2016-07-29T03:00:00Z,654.99
2016-07-29T03:01:00Z,654.99
2016-07-29T03:02:00Z,653.98
2016-07-29T03:03:00Z,653.97398955
2016-07-29T03:04:00Z,654
2016-07-29T03:05:00Z,654
2016-07-29T03:06:00Z,655.91087041
2016-07-29T03:07:00Z,656.1
2016-07-29T03:08:00Z,656.54410438
2016-07-29T03:09:00Z,656.68
2016-07-29T03:10:00Z,654.32728352
2016-07-29T03:11:00Z,653.53567714
2016-07-29T03:12:00Z,653.53567714
2016-07-29T03:13:00Z,653.53567714
2016-07-29T03:14:00Z,653.53567714
2016-07-29T03:15:00Z,653.53567714
2016-07-29T03:16:00Z,653.53567714
2016-07-29T03:17:00Z,653.53567714
2016-07-29T03:18:00Z,653.53567714
2016-07-29T03:19:00Z,655.49
2016-07-29T03:20:00Z,655.49
2016-07-29T03:21:00Z,655.49
2016-07-29T03:22:00Z,655.49
2016-07-29T03:23:00Z,655.49
2016-07-29T03:24:00Z,655.42
2016-07-29T03:25:00Z,655.42
2016-07-29T03:26:00Z,655.42
2016-07-29T03:27:00Z,655.42
2016-07-29T03:28:00Z,655.42
2016-07-29T03:29:00Z,655.42
2016-07-29T03:30:00Z,655.42
2016-07-29T03:31:00Z,655.42
2016-07-29T03:32:00Z,655.42
2016-07-29T03:33:00Z,655.42
2016-07-29T03:34:00Z,655.42
2016-07-29T03:35:00Z,655.42
2016-07-29T03:36:00Z,655.42
2016-07-29T03:37:00Z,655.42
2016-07-29T03:38:00Z,655.42
2016-07-29T03:39:00Z,655.42
2016-07-29T03:40:00Z,655.42
2016-07-29T03:41:00Z,655.42
2016-07-29T03:42:00Z,655.42
2016-07-29T03:43:00Z,655.42
2016-07-29T03:44:00Z,655.42
2016-07-29T03:45:00Z,655.42
2016-07-29T03:46:00Z,655.42
2016-07-29T03:47:00Z,655.42
2016-07-29T03:48:00Z,655.42
2016-07-29T03:49:00Z,655.42
2016-07-29T03:50:00Z,655.42
2016-07-29T03:51:00Z,655.13
2016-07-29T03:52:00Z,655.13
2016-07-29T03:53:00Z,655.13
2016-07-29T03:54:00Z,655.13
2016-07-29T03:55:00Z,655.13
2016-07-29T03:56:00Z,655.13
2016-07-29T03:57:00Z,653.86715164
2016-07-29T03:58:00Z,655.91
2016-07-29T03:59:00Z,655.91
2016-07-29T04:00:00Z,655.87
2016-07-29T04:01:00Z,655.87
2016-07-29T04:02:00Z,655.87
2016-07-29T04:03:00Z,655.87
2016-07-29T04:04:00Z,655.87
2016-07-29T04:05:00Z,655.8766501
2016-07-29T04:06:00Z,655.92
2016-07-29T04:07:00Z,655.92
2016-07-29T04:08:00Z,655.92
2016-07-29T04:09:00Z,655.92
2016-07-29T04:10:00Z,655.92
2016-07-29T04:11:00Z,655.92
2016-07-29T04:12:00Z,655.92
2016-07-29T04:13:00Z,655.92
2016-07-29T04:14:00Z,655.92
2016-07-29T04:15:00Z,655.92
2016-07-29T04:16:00Z,655.92
2016-07-29T04:17:00Z,655.92
2016-07-29T04:18:00Z,653.42
2016-07-29T04:19:00Z,653.42
2016-07-29T04:20:00Z,653.42
2016-07-29T04:21:00Z,653.42
2016-07-29T04:22:00Z,654.82
2016-07-29T04:23:00Z,654.82
2016-07-29T04:24:00Z,654.82
2016-07-29T04:25:00Z,654.82
2016-07-29T04:26:00Z,654.82
2016-07-29T04:27:00Z,654.82
2016-07-29T04:28:00Z,654.82
2016-07-29T04:29:00Z,653.8291716
2016-07-29T04:30:00Z,656.02645781
2016-07-29T04:31:00Z,656.02645781
2016-07-29T04:32:00Z,653.83
2016-07-29T04:33:00Z,653.83
2016-07-29T04:34:00Z,653.83
2016-07-29T04:35:00Z,656.86095561
2016-07-29T04:36:00Z,656.90915205
2016-07-29T04:37:00Z,657.11660434
2016-07-29T04:38:00Z,657.11660434
2016-07-29T04:39:00Z,657.11660434
2016-07-29T04:40:00Z,657.11660434
2016-07-29T04:41:00Z,657.11660434
2016-07-29T04:42:00Z,657.11660434
2016-07-29T04:43:00Z,657.11660434
2016-07-29T04:44:00Z,657.11660434
2016-07-29T04:45:00Z,657.11660434
2016-07-29T04:46:00Z,657.11660434
2016-07-29T04:47:00Z,657.11660434
2016-07-29T04:48:00Z,657.11660434
2016-07-29T04:49:00Z,657.11660434
2016-07-29T04:50:00Z,655.18912602
2016-07-29T04:51:00Z,655.18912602
2016-07-29T04:52:00Z,655.18912602
2016-07-29T04:53:00Z,655
2016-07-29T04:54:00Z,655
2016-07-29T04:55:00Z,655
2016-07-29T04:56:00Z,655
2016-07-29T04:57:00Z,655
2016-07-29T04:58:00Z,655
2016-07-29T04:59:00Z,655
2016-07-29T05:00:00Z,655
2016-07-29T05:01:00Z,655
2016-07-29T05:02:00Z,654.05
2016-07-29T05:03:00Z,654.05
2016-07-29T05:04:00Z,656.04
2016-07-29T05:05:00Z,656.04
2016-07-29T05:06:00Z,656.04
2016-07-29T05:07:00Z,656.04
2016-07-29T05:08:00Z,656.04
2016-07-29T05:09:00Z,656.04
2016-07-29T05:10:00Z,655.56472963
2016-07-29T05:11:00Z,655.56472963
2016-07-29T05:12:00Z,655.56472963
2016-07-29T05:13:00Z,653.8630665
2016-07-29T05:14:00Z,653.8630665
2016-07-29T05:15:00Z,653.58
2016-07-29T05:16:00Z,653.55
2016-07-29T05:17:00Z,653.49155656
2016-07-29T05:18:00Z,653.49155656
2016-07-29T05:19:00Z,653.61
2016-07-29T05:20:00Z,653.27341712
2016-07-29T05:21:00Z,653.14
2016-07-29T05:22:00Z,653.14
2016-07-29T05:23:00Z,653.14
2016-07-29T05:24:00Z,653.14
2016-07-29T05:25:00Z,653.14
2016-07-29T05:26:00Z,655.28
2016-07-29T05:27:00Z,655.28
2016-07-29T05:28:00Z,655.28
2016-07-29T05:29:00Z,655.28
2016-07-29T05:30:00Z,655.28
2016-07-29T05:31:00Z,655.23
2016-07-29T05:32:00Z,655.23
2016-07-29T05:33:00Z,655.23
2016-07-29T05:34:00Z,655.23
2016-07-29T05:35:00Z,655.08096444
2016-07-29T05:36:00Z,655.08096444
2016-07-29T05:37:00Z,655.08096444
2016-07-29T05:38:00Z,655.08096444
2016-07-29T05:39:00Z,655.08096444
2016-07-29T05:40:00Z,655.08096444
2016-07-29T05:41:00Z,655.1
2016-07-29T05:42:00Z,655.1
2016-07-29T05:43:00Z,655.1
2016-07-29T05:44:00Z,655.1
2016-07-29T05:45:00Z,655.1
2016-07-29T05:46:00Z,655.1
2016-07-29T05:47:00Z,655.1
2016-07-29T05:48:00Z,655.1
2016-07-29T05:49:00Z,655.1
2016-07-29T05:50:00Z,655.27
2016-07-29T05:51:00Z,655.27
2016-07-29T05:52:00Z,655.27
2016-07-29T05:53:00Z,655.27
2016-07-29T05:54:00Z,653.5
2016-07-29T05:55:00Z,655.27
2016-07-29T05:56:00Z,653.5
2016-07-29T05:57:00Z,653.5
2016-07-29T05:58:00Z,653.5
2016-07-29T05:59:00Z,653.5
2016-07-29T06:00:00Z,653.5
2016-07-29T06:01:00Z,653.5
2016-07-29T06:02:00Z,655.13
2016-07-29T06:03:00Z,655.13
2016-07-29T06:04:00Z,655.13
2016-07-29T06:05:00Z,655.13
2016-07-29T06:06:00Z,655.13
2016-07-29T06:07:00Z,655.13
2016-07-29T06:08:00Z,655.13
2016-07-29T06:09:00Z,655.13
2016-07-29T06:10:00Z,655.13
2016-07-29T06:11:00Z,655.13
2016-07-29T06:12:00Z,655.13
2016-07-29T06:13:00Z,655.13
2016-07-29T06:14:00Z,655.13
2016-07-29T06:15:00Z,655.13
2016-07-29T06:16:00Z,655.13
2016-07-29T06:17:00Z,655.13
2016-07-29T06:18:00Z,654.3
2016-07-29T06:19:00Z,654.3
2016-07-29T06:20:00Z,654.3
2016-07-29T06:21:00Z,653.04858206
2016-07-29T06:22:00Z,653.04858206
2016-07-29T06:23:00Z,653.04858206
2016-07-29T06:24:00Z,653.04140093
2016-07-29T06:25:00Z,653.04140093
2016-07-29T06:26:00Z,653.04140093
2016-07-29T06:27:00Z,654.43104209
2016-07-29T06:28:00Z,654.43104209
2016-07-29T06:29:00Z,653.7
2016-07-29T06:30:00Z,653.7
2016-07-29T06:31:00Z,653.66008022
2016-07-29T06:32:00Z,653.66008022
2016-07-29T06:33:00Z,653.64754102
2016-07-29T06:34:00Z,653.64754102
2016-07-29T06:35:00Z,653.64754102
2016-07-29T06:36:00Z,653.64754102
2016-07-29T06:37:00Z,653.64754102
2016-07-29T06:38:00Z,653.7
2016-07-29T06:39:00Z,653.7
2016-07-29T06:40:00Z,653.46
2016-07-29T06:41:00Z,653.46
2016-07-29T06:42:00Z,653.46
2016-07-29T06:43:00Z,653.45
2016-07-29T06:44:00Z,653.45
2016-07-29T06:45:00Z,653.4597135
2016-07-29T06:46:00Z,653.46
2016-07-29T06:47:00Z,653.46
2016-07-29T06:48:00Z,653.46
2016-07-29T06:49:00Z,653.46
2016-07-29T06:50:00Z,653.21
2016-07-29T06:51:00Z,653.21
2016-07-29T06:52:00Z,653.21
2016-07-29T06:53:00Z,653.21124286
2016-07-29T06:54:00Z,653.46
2016-07-29T06:55:00Z,653.46
2016-07-29T06:56:00Z,653.46
2016-07-29T06:57:00Z,653.46
2016-07-29T06:58:00Z,653.46
2016-07-29T06:59:00Z,653.69998228
2016-07-29T07:00:00Z,653.82242282
2016-07-29T07:01:00Z,653.89995175
2016-07-29T07:02:00Z,653.89995175
2016-07-29T07:03:00Z,654
2016-07-29T07:04:00Z,654
2016-07-29T07:05:00Z,654
2016-07-29T07:06:00Z,654
2016-07-29T07:07:00Z,654
2016-07-29T07:08:00Z,654
2016-07-29T07:09:00Z,654
2016-07-29T07:10:00Z,654
2016-07-29T07:11:00Z,654
2016-07-29T07:12:00Z,654
2016-07-29T07:13:00Z,654
2016-07-29T07:14:00Z,654
2016-07-29T07:15:00Z,654
2016-07-29T07:16:00Z,654
2016-07-29T07:17:00Z,654
2016-07-29T07:18:00Z,654
2016-07-29T07:19:00Z,653.06
2016-07-29T07:20:00Z,654
2016-07-29T07:21:00Z,654
2016-07-29T07:22:00Z,654
2016-07-29T07:23:00Z,654
2016-07-29T07:24:00Z,654
2016-07-29T07:25:00Z,654
2016-07-29T07:26:00Z,654
2016-07-29T07:27:00Z,654
2016-07-29T07:28:00Z,654
2016-07-29T07:29:00Z,653.52209516999994
2016-07-29T07:30:00Z,653.98
2016-07-29T07:31:00Z,653.98
2016-07-29T07:32:00Z,653.98
2016-07-29T07:33:00Z,653.98
2016-07-29T07:34:00Z,653.98
2016-07-29T07:35:00Z,653.98
2016-07-29T07:36:00Z,653.98
2016-07-29T07:37:00Z,653.98
2016-07-29T07:38:00Z,653.98
2016-07-29T07:39:00Z,653.98
2016-07-29T07:40:00Z,653.98
2016-07-29T07:41:00Z,653.98
2016-07-29T07:42:00Z,653.99749397
2016-07-29T07:43:00Z,653.99749397
2016-07-29T07:44:00Z,653.99749397
2016-07-29T07:45:00Z,653.99749397
2016-07-29T07:46:00Z,653.02
2016-07-29T07:47:00Z,653.02
2016-07-29T07:48:00Z,654
2016-07-29T07:49:00Z,654
2016-07-29T07:50:00Z,654.10301604000006
2016-07-29T07:51:00Z,653.02
2016-07-29T07:52:00Z,653.01224347
2016-07-29T07:53:00Z,653
2016-07-29T07:54:00Z,653
2016-07-29T07:55:00Z,653
2016-07-29T07:56:00Z,653
2016-07-29T07:57:00Z,653
2016-07-29T07:58:00Z,653.9
2016-07-29T07:59:00Z,653.9
2016-07-29T08:00:00Z,653.1441042
2016-07-29T08:01:00Z,653.1441042
2016-07-29T08:02:00Z,653.1441042
2016-07-29T08:03:00Z,653.1441042
2016-07-29T08:04:00Z,653.1441042
2016-07-29T08:05:00Z,653.1441042
2016-07-29T08:06:00Z,653.1441042
2016-07-29T08:07:00Z,653.1441042
2016-07-29T08:08:00Z,653.1441042
2016-07-29T08:09:00Z,653.1441042
2016-07-29T08:10:00Z,653.1441042
2016-07-29T08:11:00Z,653.72
2016-07-29T08:12:00Z,653.72
2016-07-29T08:13:00Z,653.72
2016-07-29T08:14:00Z,653.72
2016-07-29T08:15:00Z,653.72
2016-07-29T08:16:00Z,653.72
2016-07-29T08:17:00Z,654.28
2016-07-29T08:18:00Z,654.28
2016-07-29T08:19:00Z,654.28
2016-07-29T08:20:00Z,654.28
2016-07-29T08:21:00Z,654.28
2016-07-29T08:22:00Z,654.28
2016-07-29T08:23:00Z,654.28
2016-07-29T08:24:00Z,654.28
2016-07-29T08:25:00Z,654.28
2016-07-29T08:26:00Z,653.17
2016-07-29T08:27:00Z,653.17
2016-07-29T08:28:00Z,653.17
2016-07-29T08:29:00Z,653.17
2016-07-29T08:30:00Z,653.16760396
2016-07-29T08:31:00Z,653.15
2016-07-29T08:32:00Z,654.28
2016-07-29T08:33:00Z,654.28
2016-07-29T08:34:00Z,654.28
2016-07-29T08:35:00Z,654.28
2016-07-29T08:36:00Z,654.28
2016-07-29T08:37:00Z,654.28
2016-07-29T08:38:00Z,654.28
2016-07-29T08:39:00Z,654.28
2016-07-29T08:40:00Z,654.28
2016-07-29T08:41:00Z,654.28
2016-07-29T08:42:00Z,654.28
2016-07-29T08:43:00Z,654.28
2016-07-29T08:44:00Z,654.28
2016-07-29T08:45:00Z,654.28
2016-07-29T08:46:00Z,653.16
2016-07-29T08:47:00Z,653.16
2016-07-29T08:48:00Z,653.16
2016-07-29T08:49:00Z,653.16
2016-07-29T08:50:00Z,653.16
2016-07-29T08:51:00Z,653.16
2016-07-29T08:52:00Z,653.17733875
2016-07-29T08:53:00Z,653.17733875
2016-07-29T08:54:00Z,653.17733875
2016-07-29T08:55:00Z,653.17733875
2016-07-29T08:56:00Z,653.17733875
2016-07-29T08:57:00Z,654.29482464
2016-07-29T08:58:00Z,654.29482464
2016-07-29T08:59:00Z,654.25
2016-07-29T09:00:00Z,654.25
2016-07-29T09:01:00Z,654.25
2016-07-29T09:02:00Z,654.25
2016-07-29T09:03:00Z,653.16138256
2016-07-29T09:04:00Z,653.16138256
2016-07-29T09:05:00Z,653.16138256
2016-07-29T09:06:00Z,653.11194428
2016-07-29T09:07:00Z,653.03
2016-07-29T09:08:00Z,653.03
2016-07-29T09:09:00Z,653.03
2016-07-29T09:10:00Z,653.03
2016-07-29T09:11:00Z,653.03
2016-07-29T09:12:00Z,653.03
2016-07-29T09:13:00Z,654.23
2016-07-29T09:14:00Z,654.23
2016-07-29T09:15:00Z,654.08
2016-07-29T09:16:00Z,654.09
2016-07-29T09:17:00Z,654.09
2016-07-29T09:18:00Z,654.09
2016-07-29T09:19:00Z,654.09
2016-07-29T09:20:00Z,654.07385598
2016-07-29T09:21:00Z,654.25
2016-07-29T09:22:00Z,654.25
2016-07-29T09:23:00Z,654.25
2016-07-29T09:24:00Z,654.25
2016-07-29T09:25:00Z,653.56061025
2016-07-29T09:26:00Z,654.25
2016-07-29T09:27:00Z,654.25
2016-07-29T09:28:00Z,654.25
2016-07-29T09:29:00Z,654.25
2016-07-29T09:30:00Z,654.25
2016-07-29T09:31:00Z,654.25
2016-07-29T09:32:00Z,654.25
2016-07-29T09:33:00Z,654.25
2016-07-29T09:34:00Z,654.25
2016-07-29T09:35:00Z,654.25
2016-07-29T09:36:00Z,653.35618826
2016-07-29T09:37:00Z,653.35618826
2016-07-29T09:38:00Z,653.35618826
2016-07-29T09:39:00Z,653.35618826
2016-07-29T09:40:00Z,653.1142502
2016-07-29T09:41:00Z,653.01
2016-07-29T09:42:00Z,653.01
2016-07-29T09:43:00Z,653.01
2016-07-29T09:44:00Z,653.01
2016-07-29T09:45:00Z,653.01
2016-07-29T09:46:00Z,653.01
2016-07-29T09:47:00Z,653.01
2016-07-29T09:48:00Z,653.01
2016-07-29T09:49:00Z,654.19
2016-07-29T09:50:00Z,654.19
2016-07-29T09:51:00Z,654.19
2016-07-29T09:52:00Z,654.19640733
2016-07-29T09:53:00Z,653.5
2016-07-29T09:54:00Z,653.5
2016-07-29T09:55:00Z,653.5
2016-07-29T09:56:00Z,653.5
2016-07-29T09:57:00Z,654.2143915
2016-07-29T09:58:00Z,654.2143915
2016-07-29T09:59:00Z,654.2143915
2016-07-29T10:00:00Z,653.07
2016-07-29T10:01:00Z,654.22
2016-07-29T10:02:00Z,654.22
2016-07-29T10:03:00Z,654.22
2016-07-29T10:04:00Z,653.07
2016-07-29T10:05:00Z,654.20738979
2016-07-29T10:06:00Z,654.20738979
2016-07-29T10:07:00Z,654.22
2016-07-29T10:08:00Z,654.22
2016-07-29T10:09:00Z,654.22
2016-07-29T10:10:00Z,654.22
2016-07-29T10:11:00Z,654.23
2016-07-29T10:12:00Z,654.23
2016-07-29T10:13:00Z,654.23
2016-07-29T10:14:00Z,654.23
2016-07-29T10:15:00Z,654.23
2016-07-29T10:16:00Z,654.23
2016-07-29T10:17:00Z,654.21
2016-07-29T10:18:00Z,653.05075767
2016-07-29T10:19:00Z,653.05075767
2016-07-29T10:20:00Z,654.21
2016-07-29T10:21:00Z,653.01
2016-07-29T10:22:00Z,653.01
2016-07-29T10:23:00Z,653.01
2016-07-29T10:24:00Z,653.01
2016-07-29T10:25:00Z,653.01
2016-07-29T10:26:00Z,653.01
2016-07-29T10:27:00Z,653.01
2016-07-29T10:28:00Z,654.21
2016-07-29T10:29:00Z,654.21
2016-07-29T10:30:00Z,654.21
2016-07-29T10:31:00Z,654.2297346
2016-07-29T10:32:00Z,654.2297346
2016-07-29T10:33:00Z,654.2297346
2016-07-29T10:34:00Z,654.2297346
2016-07-29T10:35:00Z,654.2297346
2016-07-29T10:36:00Z,654.2
2016-07-29T10:37:00Z,654.21331765
2016-07-29T10:38:00Z,654.21331765
2016-07-29T10:39:00Z,654.55631602
2016-07-29T10:40:00Z,654.61
2016-07-29T10:41:00Z,654.61
2016-07-29T10:42:00Z,654.61
2016-07-29T10:43:00Z,654.61
2016-07-29T10:44:00Z,654.61
2016-07-29T10:45:00Z,654.64225041
2016-07-29T10:46:00Z,654.64225041
2016-07-29T10:47:00Z,654.64225041
2016-07-29T10:48:00Z,654.64225041
2016-07-29T10:49:00Z,653.07
2016-07-29T10:50:00Z,653.08
2016-07-29T10:51:00Z,653.03
2016-07-29T10:52:00Z,653.03
2016-07-29T10:53:00Z,654.44
2016-07-29T10:54:00Z,653.04368339
2016-07-29T10:55:00Z,654.08
2016-07-29T10:56:00Z,654.08
2016-07-29T10:57:00Z,654.08
2016-07-29T10:58:00Z,654.05
2016-07-29T10:59:00Z,654.05
2016-07-29T11:00:00Z,654.05
2016-07-29T11:01:00Z,654.05
2016-07-29T11:02:00Z,653.42819372
2016-07-29T11:03:00Z,653.42819372
2016-07-29T11:04:00Z,653.42819372
2016-07-29T11:05:00Z,654.07
2016-07-29T11:06:00Z,654.07
2016-07-29T11:07:00Z,654.07
2016-07-29T11:08:00Z,653.80585637
2016-07-29T11:09:00Z,653.80585637
2016-07-29T11:10:00Z,653.80585637
2016-07-29T11:11:00Z,654.07
2016-07-29T11:12:00Z,654.07
2016-07-29T11:13:00Z,654.07
2016-07-29T11:14:00Z,654.07
2016-07-29T11:15:00Z,654.07
2016-07-29T11:16:00Z,654.07
2016-07-29T11:17:00Z,654.07
2016-07-29T11:18:00Z,654.07
2016-07-29T11:19:00Z,654.07
2016-07-29T11:20:00Z,653.34210027
2016-07-29T11:21:00Z,653.08804821
2016-07-29T11:22:00Z,654.07
2016-07-29T11:23:00Z,653.05
2016-07-29T11:24:00Z,653.05
2016-07-29T11:25:00Z,653.00180688
2016-07-29T11:26:00Z,653.00180688
2016-07-29T11:27:00Z,653
2016-07-29T11:28:00Z,653
2016-07-29T11:29:00Z,653
2016-07-29T11:30:00Z,654.06593205
2016-07-29T11:31:00Z,654.06593205
2016-07-29T11:32:00Z,654.07389274
2016-07-29T11:33:00Z,653.89524979
2016-07-29T11:34:00Z,653.89524979
2016-07-29T11:35:00Z,654.32
2016-07-29T11:36:00Z,654.31429534
2016-07-29T11:37:00Z,654.31429534
2016-07-29T11:38:00Z,654.31429534
2016-07-29T11:39:00Z,654.31429534
2016-07-29T11:40:00Z,654.32
2016-07-29T11:41:00Z,654.32
2016-07-29T11:42:00Z,653.34
2016-07-29T11:43:00Z,653.34
2016-07-29T11:44:00Z,654.34631948
2016-07-29T11:45:00Z,654.34631948
2016-07-29T11:46:00Z,653.07411319
2016-07-29T11:47:00Z,653.07411319
2016-07-29T11:48:00Z,653.03
2016-07-29T11:49:00Z,653.03
2016-07-29T11:50:00Z,653.03
2016-07-29T11:51:00Z,653.01498471
2016-07-29T11:52:00Z,653.02617442
2016-07-29T11:53:00Z,654.09
2016-07-29T11:54:00Z,654.09
2016-07-29T11:55:00Z,654.09
2016-07-29T11:56:00Z,654.09
2016-07-29T11:57:00Z,654.09
2016-07-29T11:58:00Z,654.09
2016-07-29T11:59:00Z,654.09
2016-07-29T12:00:00Z,653.0152969
2016-07-29T12:01:00Z,653.0152969
2016-07-29T12:02:00Z,653.0152969
2016-07-29T12:03:00Z,653.0152969
2016-07-29T12:04:00Z,653.0152969
2016-07-29T12:05:00Z,653.0307446
2016-07-29T12:06:00Z,653.0307446
2016-07-29T12:07:00Z,653.0307446
2016-07-29T12:08:00Z,653.0307446
2016-07-29T12:09:00Z,654.84803693
2016-07-29T12:10:00Z,655.00286829
2016-07-29T12:11:00Z,655.00067332
2016-07-29T12:12:00Z,655
2016-07-29T12:13:00Z,655
2016-07-29T12:14:00Z,653.99
2016-07-29T12:15:00Z,653.5
2016-07-29T12:16:00Z,653.11951165
2016-07-29T12:17:00Z,653.97988811
2016-07-29T12:18:00Z,653.97988811
2016-07-29T12:19:00Z,653.97988811
2016-07-29T12:20:00Z,653.97988811
2016-07-29T12:21:00Z,654.76108159
2016-07-29T12:22:00Z,654.76108159
2016-07-29T12:23:00Z,654.76108159
2016-07-29T12:24:00Z,654.76108159
2016-07-29T12:25:00Z,654.76108159
2016-07-29T12:26:00Z,653.74
2016-07-29T12:27:00Z,653.74
2016-07-29T12:28:00Z,653.74
2016-07-29T12:29:00Z,653.74
2016-07-29T12:30:00Z,653.49997714
2016-07-29T12:31:00Z,653.37125
2016-07-29T12:32:00Z,653.52273624
2016-07-29T12:33:00Z,653.13235458
2016-07-29T12:34:00Z,653.13235458
2016-07-29T12:35:00Z,653.109656
2016-07-29T12:36:00Z,653.12
2016-07-29T12:37:00Z,653.12
2016-07-29T12:38:00Z,653.12
2016-07-29T12:39:00Z,653.74590197
2016-07-29T12:40:00Z,653.75
2016-07-29T12:41:00Z,653.75
2016-07-29T12:42:00Z,653.32
2016-07-29T12:43:00Z,653.32
2016-07-29T12:44:00Z,653.32
2016-07-29T12:45:00Z,653.32
2016-07-29T12:46:00Z,653.32
2016-07-29T12:47:00Z,653.32
2016-07-29T12:48:00Z,653.06982913
2016-07-29T12:49:00Z,653.06982913
2016-07-29T12:50:00Z,653.10596657
2016-07-29T12:51:00Z,653.09
2016-07-29T12:52:00Z,653.09
2016-07-29T12:53:00Z,654.73357811
2016-07-29T12:54:00Z,655.01967591
2016-07-29T12:55:00Z,655.01967591
2016-07-29T12:56:00Z,653.21
2016-07-29T12:57:00Z,654.91
2016-07-29T12:58:00Z,654.50835821
2016-07-29T12:59:00Z,654.50835821
2016-07-29T13:00:00Z,654.31992607
2016-07-29T13:01:00Z,653.04
2016-07-29T13:02:00Z,653.04
2016-07-29T13:03:00Z,653.04
2016-07-29T13:04:00Z,653.03218588
2016-07-29T13:05:00Z,653.03218588
2016-07-29T13:06:00Z,654.44627548
2016-07-29T13:07:00Z,654.44627548
2016-07-29T13:08:00Z,654.44627548
2016-07-29T13:09:00Z,654.44627548
2016-07-29T13:10:00Z,654.6
2016-07-29T13:11:00Z,654.60827328
2016-07-29T13:12:00Z,654.60827328
2016-07-29T13:13:00Z,654.87
2016-07-29T13:14:00Z,654.87038242
2016-07-29T13:15:00Z,653.65
2016-07-29T13:16:00Z,653.65
2016-07-29T13:17:00Z,653.65
2016-07-29T13:18:00Z,653.65
2016-07-29T13:19:00Z,653.43
2016-07-29T13:20:00Z,654.82
2016-07-29T13:21:00Z,654.82
2016-07-29T13:22:00Z,653.63798032
2016-07-29T13:23:00Z,654.22281064
2016-07-29T13:24:00Z,654.75867629
2016-07-29T13:25:00Z,653.44691598
2016-07-29T13:26:00Z,653.44691598
2016-07-29T13:27:00Z,654.89999503
2016-07-29T13:28:00Z,654.89999503
2016-07-29T13:29:00Z,653.9740968
2016-07-29T13:30:00Z,654.9
2016-07-29T13:31:00Z,653.11
2016-07-29T13:32:00Z,653.11
2016-07-29T13:33:00Z,653.75061411
2016-07-29T13:34:00Z,654.9
2016-07-29T13:35:00Z,653.93842587
2016-07-29T13:36:00Z,653.93842587
2016-07-29T13:37:00Z,654.9
2016-07-29T13:38:00Z,654.9
2016-07-29T13:39:00Z,654.4
2016-07-29T13:40:00Z,654.2221739
2016-07-29T13:41:00Z,654.2221739
2016-07-29T13:42:00Z,654.2221739
2016-07-29T13:43:00Z,654.2221739
2016-07-29T13:44:00Z,654.2221739
2016-07-29T13:45:00Z,654.88
2016-07-29T13:46:00Z,654.88
2016-07-29T13:47:00Z,654.063949
2016-07-29T13:48:00Z,654.063949
2016-07-29T13:49:00Z,654.87
2016-07-29T13:50:00Z,654.87
2016-07-29T13:51:00Z,654.87
2016-07-29T13:52:00Z,654.87
2016-07-29T13:53:00Z,654.22668897
2016-07-29T13:54:00Z,654.9
2016-07-29T13:55:00Z,654.9
2016-07-29T13:56:00Z,654.9
2016-07-29T13:57:00Z,654.9
2016-07-29T13:58:00Z,654.9
2016-07-29T13:59:00Z,654.9
2016-07-29T14:00:00Z,654.92618201
2016-07-29T14:01:00Z,656.33362876
2016-07-29T14:02:00Z,656.33362876
2016-07-29T14:03:00Z,654.4
2016-07-29T14:04:00Z,654.4
2016-07-29T14:05:00Z,654.4
2016-07-29T14:06:00Z,655.43
2016-07-29T14:07:00Z,655.43
2016-07-29T14:08:00Z,654.57700126
2016-07-29T14:09:00Z,655.82221063
2016-07-29T14:10:00Z,655.82221063
2016-07-29T14:11:00Z,656.19
2016-07-29T14:12:00Z,654.343266
2016-07-29T14:13:00Z,654.3
2016-07-29T14:14:00Z,654.65444418
2016-07-29T14:15:00Z,655.13484427
2016-07-29T14:16:00Z,655.13484427
2016-07-29T14:17:00Z,656.31041834
2016-07-29T14:18:00Z,656.24034012
2016-07-29T14:19:00Z,655.04703587
2016-07-29T14:20:00Z,654.99988716
2016-07-29T14:21:00Z,654.99988716
2016-07-29T14:22:00Z,654.99988716
2016-07-29T14:23:00Z,656.23
2016-07-29T14:24:00Z,656.23
2016-07-29T14:25:00Z,656.23
2016-07-29T14:26:00Z,656.23
2016-07-29T14:27:00Z,656.17
2016-07-29T14:28:00Z,656.17
2016-07-29T14:29:00Z,656.23856454
2016-07-29T14:30:00Z,655.24551172
2016-07-29T14:31:00Z,655.68829699
2016-07-29T14:32:00Z,656.25
2016-07-29T14:33:00Z,656
2016-07-29T14:34:00Z,656.11125072
2016-07-29T14:35:00Z,654.10032482
2016-07-29T14:36:00Z,656.21884719
2016-07-29T14:37:00Z,656.49
2016-07-29T14:38:00Z,656.49
2016-07-29T14:39:00Z,656.49
2016-07-29T14:40:00Z,656.52
2016-07-29T14:41:00Z,656.91204785
2016-07-29T14:42:00Z,656.91204785
2016-07-29T14:43:00Z,654.3539097
2016-07-29T14:44:00Z,655.87449646
2016-07-29T14:45:00Z,655.01500134
2016-07-29T14:46:00Z,655
2016-07-29T14:47:00Z,654.12597255
2016-07-29T14:48:00Z,654.08
2016-07-29T14:49:00Z,654.08
2016-07-29T14:50:00Z,654.00055081
2016-07-29T14:51:00Z,654.00055081
2016-07-29T14:52:00Z,655.66
2016-07-29T14:53:00Z,655.38
2016-07-29T14:54:00Z,655.28
2016-07-29T14:55:00Z,654.00211707
2016-07-29T14:56:00Z,654.80766946
2016-07-29T14:57:00Z,654.6
2016-07-29T14:58:00Z,653.82871895
2016-07-29T14:59:00Z,653.73
2016-07-29T15:00:00Z,654.79568723
2016-07-29T15:01:00Z,654.79568723
2016-07-29T15:02:00Z,654.71659143
2016-07-29T15:03:00Z,654.73
2016-07-29T15:04:00Z,654.73
2016-07-29T15:05:00Z,654.73
2016-07-29T15:06:00Z,653.31270752
2016-07-29T15:07:00Z,654.7113669
2016-07-29T15:08:00Z,653.16
2016-07-29T15:09:00Z,653.12699836
2016-07-29T15:10:00Z,653.12699836
2016-07-29T15:11:00Z,654.65680684
2016-07-29T15:12:00Z,654.65680684
2016-07-29T15:13:00Z,654.73
2016-07-29T15:14:00Z,654.73
2016-07-29T15:15:00Z,654.73
2016-07-29T15:16:00Z,653.0523218
2016-07-29T15:17:00Z,653.0523218
2016-07-29T15:18:00Z,654.99
2016-07-29T15:19:00Z,655.73669304
2016-07-29T15:20:00Z,655.57407284
2016-07-29T15:21:00Z,655.57407284
2016-07-29T15:22:00Z,655.57407284
2016-07-29T15:23:00Z,655.57407284
2016-07-29T15:24:00Z,655.57407284
2016-07-29T15:25:00Z,655.39
2016-07-29T15:26:00Z,655.85850959
2016-07-29T15:27:00Z,653.83
2016-07-29T15:28:00Z,655.35
2016-07-29T15:29:00Z,655.35
2016-07-29T15:30:00Z,654.75780428
2016-07-29T15:31:00Z,653.97754537
2016-07-29T15:32:00Z,653.97754537
2016-07-29T15:33:00Z,655.17740024
2016-07-29T15:34:00Z,655.64717992
2016-07-29T15:35:00Z,655.64717992
2016-07-29T15:36:00Z,655.64717992
2016-07-29T15:37:00Z,655.64717992
2016-07-29T15:38:00Z,655.64717992
2016-07-29T15:39:00Z,655.64717992
2016-07-29T15:40:00Z,653.87
2016-07-29T15:41:00Z,655.61
2016-07-29T15:42:00Z,655.4655757
2016-07-29T15:43:00Z,655.4655757
2016-07-29T15:44:00Z,653.88781022
2016-07-29T15:45:00Z,655.61
2016-07-29T15:46:00Z,655.61462946
2016-07-29T15:47:00Z,655.61462946
2016-07-29T15:48:00Z,655.62984648
2016-07-29T15:49:00Z,655.62984648
2016-07-29T15:50:00Z,654.2
2016-07-29T15:51:00Z,654.2
2016-07-29T15:52:00Z,655.63806714
2016-07-29T15:53:00Z,654.22
2016-07-29T15:54:00Z,654.22
2016-07-29T15:55:00Z,654.22
2016-07-29T15:56:00Z,654.22
2016-07-29T15:57:00Z,655.91779265
2016-07-29T15:58:00Z,655.99162818
2016-07-29T15:59:00Z,655.99
2016-07-29T16:00:00Z,655.99
2016-07-29T16:01:00Z,655.99
2016-07-29T16:02:00Z,654.68185493
2016-07-29T16:03:00Z,654.68185493
2016-07-29T16:04:00Z,655.99
2016-07-29T16:05:00Z,655.99
2016-07-29T16:06:00Z,655.9940649
2016-07-29T16:07:00Z,655.60291832
2016-07-29T16:08:00Z,655.60291832
2016-07-29T16:09:00Z,655.60291832
2016-07-29T16:10:00Z,655.60291832
2016-07-29T16:11:00Z,654.42949177
2016-07-29T16:12:00Z,654.46
2016-07-29T16:13:00Z,655.99566113
2016-07-29T16:14:00Z,655.99566113
2016-07-29T16:15:00Z,655.4494083
2016-07-29T16:16:00Z,655.96480915
2016-07-29T16:17:00Z,655.96480915
2016-07-29T16:18:00Z,654.71433177
2016-07-29T16:19:00Z,654.71433177
2016-07-29T16:20:00Z,654.71433177
2016-07-29T16:21:00Z,654.04239245
2016-07-29T16:22:00Z,655.40581869
2016-07-29T16:23:00Z,655.40581869
2016-07-29T16:24:00Z,654.87003273
2016-07-29T16:25:00Z,654.87003273
2016-07-29T16:26:00Z,654.97641708
2016-07-29T16:27:00Z,655.49460393
2016-07-29T16:28:00Z,655.49460393
2016-07-29T16:29:00Z,654.03472283
2016-07-29T16:30:00Z,654.08
2016-07-29T16:31:00Z,655.41817143
2016-07-29T16:32:00Z,655.41817143
2016-07-29T16:33:00Z,655.385
2016-07-29T16:34:00Z,654.9838495
2016-07-29T16:35:00Z,654.9838495
2016-07-29T16:36:00Z,654.9838495
2016-07-29T16:37:00Z,654.9838495
2016-07-29T16:38:00Z,655.6
2016-07-29T16:39:00Z,655.59994536
2016-07-29T16:40:00Z,655.83476667
2016-07-29T16:41:00Z,655.99541012
2016-07-29T16:42:00Z,655.04217692
2016-07-29T16:43:00Z,654.39970721
2016-07-29T16:44:00Z,654.01
2016-07-29T16:45:00Z,654.01
2016-07-29T16:46:00Z,654.04784893
2016-07-29T16:47:00Z,654.01
2016-07-29T16:48:00Z,654.02
2016-07-29T16:49:00Z,654.02
2016-07-29T16:50:00Z,654.01
2016-07-29T16:51:00Z,654.01
2016-07-29T16:52:00Z,654.01
2016-07-29T16:53:00Z,654.47674453
2016-07-29T16:54:00Z,656.00400033
2016-07-29T16:55:00Z,656.1
2016-07-29T16:56:00Z,656.1
2016-07-29T16:57:00Z,656.01
2016-07-29T16:58:00Z,656.01
2016-07-29T16:59:00Z,656.22886992
2016-07-29T17:00:00Z,656.00041373
2016-07-29T17:01:00Z,656.00041373
2016-07-29T17:02:00Z,655.1108838
2016-07-29T17:03:00Z,655.1108838
2016-07-29T17:04:00Z,655.02
2016-07-29T17:05:00Z,655.02
2016-07-29T17:06:00Z,655.02
2016-07-29T17:07:00Z,655.02
2016-07-29T17:08:00Z,655.91592405
2016-07-29T17:09:00Z,655.91592405
2016-07-29T17:10:00Z,655.31634473
2016-07-29T17:11:00Z,655.31634473
2016-07-29T17:12:00Z,655.0099213
2016-07-29T17:13:00Z,655.0099213
2016-07-29T17:14:00Z,655.0099213
2016-07-29T17:15:00Z,655.0099213
2016-07-29T17:16:00Z,654.91
2016-07-29T17:17:00Z,654.91
2016-07-29T17:18:00Z,654.91
2016-07-29T17:19:00Z,654.91
2016-07-29T17:20:00Z,655
2016-07-29T17:21:00Z,655
2016-07-29T17:22:00Z,655
2016-07-29T17:23:00Z,655.52107371
2016-07-29T17:24:00Z,655.53
2016-07-29T17:25:00Z,655.53
2016-07-29T17:26:00Z,654.48
2016-07-29T17:27:00Z,654.48
2016-07-29T17:28:00Z,654.48
2016-07-29T17:29:00Z,654.48
2016-07-29T17:30:00Z,654.48
2016-07-29T17:31:00Z,656
2016-07-29T17:32:00Z,656
2016-07-29T17:33:00Z,656
2016-07-29T17:34:00Z,656
2016-07-29T17:35:00Z,656
2016-07-29T17:36:00Z,656
2016-07-29T17:37:00Z,656
2016-07-29T17:38:00Z,656
2016-07-29T17:39:00Z,655.01239655
2016-07-29T17:40:00Z,655.02655095
2016-07-29T17:41:00Z,655.02655095
2016-07-29T17:42:00Z,655.02655095
2016-07-29T17:43:00Z,655.02655095
2016-07-29T17:44:00Z,655.02655095
2016-07-29T17:45:00Z,655.02655095
2016-07-29T17:46:00Z,655.02655095
2016-07-29T17:47:00Z,655.98
2016-07-29T17:48:00Z,655.98
2016-07-29T17:49:00Z,655.98
2016-07-29T17:50:00Z,655.97
2016-07-29T17:51:00Z,655.97
2016-07-29T17:52:00Z,655.97
2016-07-29T17:53:00Z,655.97
2016-07-29T17:54:00Z,655.98
2016-07-29T17:55:00Z,655.98
2016-07-29T17:56:00Z,655.98
2016-07-29T17:57:00Z,655.98
2016-07-29T17:58:00Z,655.98653491
2016-07-29T17:59:00Z,655.99
2016-07-29T18:00:00Z,656.01054259
2016-07-29T18:01:00Z,656.01054259
2016-07-29T18:02:00Z,656.01054259
2016-07-29T18:03:00Z,656.29
2016-07-29T18:04:00Z,656.29
2016-07-29T18:05:00Z,656.29
2016-07-29T18:06:00Z,656.29
2016-07-29T18:07:00Z,655.82157709
2016-07-29T18:08:00Z,654.56
2016-07-29T18:09:00Z,655.78339578
2016-07-29T18:10:00Z,655.94
2016-07-29T18:11:00Z,655.91
2016-07-29T18:12:00Z,655.91
2016-07-29T18:13:00Z,655.91
2016-07-29T18:14:00Z,655.91
2016-07-29T18:15:00Z,655.91
2016-07-29T18:16:00Z,655.91
2016-07-29T18:17:00Z,655.91
2016-07-29T18:18:00Z,655.91
2016-07-29T18:19:00Z,655.93638667
2016-07-29T18:20:00Z,655.93638667
2016-07-29T18:21:00Z,655.94
2016-07-29T18:22:00Z,655.94
2016-07-29T18:23:00Z,655.94
2016-07-29T18:24:00Z,655.9342276
2016-07-29T18:25:00Z,657.06292461
2016-07-29T18:26:00Z,657.30676107
2016-07-29T18:27:00Z,657.36233906
2016-07-29T18:28:00Z,657.44
2016-07-29T18:29:00Z,657.44
2016-07-29T18:30:00Z,657.45805584
2016-07-29T18:31:00Z,657.4642028
2016-07-29T18:32:00Z,655.16
2016-07-29T18:33:00Z,655.16
2016-07-29T18:34:00Z,657.46
2016-07-29T18:35:00Z,657.46
2016-07-29T18:36:00Z,655.4
2016-07-29T18:37:00Z,657.45
2016-07-29T18:38:00Z,657.22424914
2016-07-29T18:39:00Z,655.11239604
2016-07-29T18:40:00Z,656.7144915
2016-07-29T18:41:00Z,656.7144915
2016-07-29T18:42:00Z,657
2016-07-29T18:43:00Z,657.39
2016-07-29T18:44:00Z,657.39
2016-07-29T18:45:00Z,657.41749632
2016-07-29T18:46:00Z,657.41749632
2016-07-29T18:47:00Z,657.46
2016-07-29T18:48:00Z,657.46
2016-07-29T18:49:00Z,657.46
2016-07-29T18:50:00Z,657.46
2016-07-29T18:51:00Z,657.46
2016-07-29T18:52:00Z,657.46
2016-07-29T18:53:00Z,657.46
2016-07-29T18:54:00Z,657.46
2016-07-29T18:55:00Z,657.46
2016-07-29T18:56:00Z,657.46
2016-07-29T18:57:00Z,657.46
2016-07-29T18:58:00Z,655.245294
2016-07-29T18:59:00Z,656.44
2016-07-29T19:00:00Z,656.29
2016-07-29T19:01:00Z,656.29
2016-07-29T19:02:00Z,655
2016-07-29T19:03:00Z,655
2016-07-29T19:04:00Z,655
2016-07-29T19:05:00Z,655
2016-07-29T19:06:00Z,655
2016-07-29T19:07:00Z,655
2016-07-29T19:08:00Z,655.21317727
2016-07-29T19:09:00Z,655.26212452
2016-07-29T19:10:00Z,655
2016-07-29T19:11:00Z,656.09880002
2016-07-29T19:12:00Z,656.44
2016-07-29T19:13:00Z,656.44
2016-07-29T19:14:00Z,656.44
2016-07-29T19:15:00Z,656.44
2016-07-29T19:16:00Z,656.44
2016-07-29T19:17:00Z,656.44
2016-07-29T19:18:00Z,656.44
2016-07-29T19:19:00Z,656.44
2016-07-29T19:20:00Z,656.44194514
2016-07-29T19:21:00Z,654.59265953
2016-07-29T19:22:00Z,654.52
2016-07-29T19:23:00Z,656.80855375
2016-07-29T19:24:00Z,656.80855375
2016-07-29T19:25:00Z,656.80855375
2016-07-29T19:26:00Z,656.80855375
2016-07-29T19:27:00Z,654.51
2016-07-29T19:28:00Z,654.52
2016-07-29T19:29:00Z,656.86
2016-07-29T19:30:00Z,656.86
2016-07-29T19:31:00Z,656.86
2016-07-29T19:32:00Z,656.86
2016-07-29T19:33:00Z,656.89
2016-07-29T19:34:00Z,656.96256773
2016-07-29T19:35:00Z,657.1807818
2016-07-29T19:36:00Z,657.05360292
2016-07-29T19:37:00Z,657.05360292
2016-07-29T19:38:00Z,657.19
2016-07-29T19:39:00Z,656.95796504
2016-07-29T19:40:00Z,656.95796504
2016-07-29T19:41:00Z,656.95796504
2016-07-29T19:42:00Z,654.97
2016-07-29T19:43:00Z,654.97
2016-07-29T19:44:00Z,654.97
2016-07-29T19:45:00Z,656.96209246
2016-07-29T19:46:00Z,656.96209246
2016-07-29T19:47:00Z,654.82
2016-07-29T19:48:00Z,654.82
2016-07-29T19:49:00Z,654.82
2016-07-29T19:50:00Z,654.82
2016-07-29T19:51:00Z,654.82
2016-07-29T19:52:00Z,654.82
2016-07-29T19:53:00Z,656.98797855
2016-07-29T19:54:00Z,656.98797855
2016-07-29T19:55:00Z,655.15
2016-07-29T19:56:00Z,655.38712668
2016-07-29T19:57:00Z,655.38
2016-07-29T19:58:00Z,657.19
2016-07-29T19:59:00Z,657.19
2016-07-29T20:00:00Z,657.19
2016-07-29T20:01:00Z,657.19
2016-07-29T20:02:00Z,657.16
2016-07-29T20:03:00Z,655.53248977
2016-07-29T20:04:00Z,655.53248977
2016-07-29T20:05:00Z,657.13
2016-07-29T20:06:00Z,655.19
2016-07-29T20:07:00Z,655.19
2016-07-29T20:08:00Z,655.19
2016-07-29T20:09:00Z,655.18121606
2016-07-29T20:10:00Z,657.04999808
2016-07-29T20:11:00Z,657.04999808
2016-07-29T20:12:00Z,657.04999808
2016-07-29T20:13:00Z,655.16
2016-07-29T20:14:00Z,655.16
2016-07-29T20:15:00Z,655.16
2016-07-29T20:16:00Z,655.16
2016-07-29T20:17:00Z,655.16
2016-07-29T20:18:00Z,655.53777666
2016-07-29T20:19:00Z,655.53777666
2016-07-29T20:20:00Z,657.02
2016-07-29T20:21:00Z,657.02
2016-07-29T20:22:00Z,657.02
2016-07-29T20:23:00Z,655.13
2016-07-29T20:24:00Z,655.15389849
2016-07-29T20:25:00Z,655.15389849
2016-07-29T20:26:00Z,655.15389849
2016-07-29T20:27:00Z,655.15389849
2016-07-29T20:28:00Z,655.11
2016-07-29T20:29:00Z,656.96
2016-07-29T20:30:00Z,656.96
2016-07-29T20:31:00Z,656.96
2016-07-29T20:32:00Z,655.13
2016-07-29T20:33:00Z,656.96
2016-07-29T20:34:00Z,656.96
2016-07-29T20:35:00Z,656.96
2016-07-29T20:36:00Z,656.96
2016-07-29T20:37:00Z,656.96
2016-07-29T20:38:00Z,656.96
2016-07-29T20:39:00Z,655.1
2016-07-29T20:40:00Z,655.15274377
2016-07-29T20:41:00Z,655.09
2016-07-29T20:42:00Z,655.09
2016-07-29T20:43:00Z,655.09
2016-07-29T20:44:00Z,657.29213955
2016-07-29T20:45:00Z,657.35
2016-07-29T20:46:00Z,657.35
2016-07-29T20:47:00Z,657.35
2016-07-29T20:48:00Z,657.35
2016-07-29T20:49:00Z,657.35
2016-07-29T20:50:00Z,656.82
2016-07-29T20:51:00Z,656.82
2016-07-29T20:52:00Z,656.82
2016-07-29T20:53:00Z,656.60272896
2016-07-29T20:54:00Z,655.1
2016-07-29T20:55:00Z,656.91
2016-07-29T20:56:00Z,655.67866744
2016-07-29T20:57:00Z,656.9
2016-07-29T20:58:00Z,656.9
2016-07-29T20:59:00Z,656.9
2016-07-29T21:00:00Z,656.9
2016-07-29T21:01:00Z,655.58
2016-07-29T21:02:00Z,656.9
2016-07-29T21:03:00Z,656.9
2016-07-29T21:04:00Z,656.9
2016-07-29T21:05:00Z,656
2016-07-29T21:06:00Z,656.05
2016-07-29T21:07:00Z,656.05
2016-07-29T21:08:00Z,656.9
2016-07-29T21:09:00Z,656.9
2016-07-29T21:10:00Z,656.9
2016-07-29T21:11:00Z,656.27567382
2016-07-29T21:12:00Z,656.27567382
2016-07-29T21:13:00Z,656.8943599
2016-07-29T21:14:00Z,656.9
2016-07-29T21:15:00Z,656.9
2016-07-29T21:16:00Z,656.9
2016-07-29T21:17:00Z,656.43
2016-07-29T21:18:00Z,656.43
2016-07-29T21:19:00Z,656.9
2016-07-29T21:20:00Z,656.9
2016-07-29T21:21:00Z,656.9
2016-07-29T21:22:00Z,654.79723906
2016-07-29T21:23:00Z,656.64269725
2016-07-29T21:24:00Z,656.61
2016-07-29T21:25:00Z,656.61
2016-07-29T21:26:00Z,656.61327813
2016-07-29T21:27:00Z,656.63
2016-07-29T21:28:00Z,656.63
2016-07-29T21:29:00Z,656.63
2016-07-29T21:30:00Z,656.63
2016-07-29T21:31:00Z,656.63
2016-07-29T21:32:00Z,656.63
2016-07-29T21:33:00Z,656.63
2016-07-29T21:34:00Z,656.63
2016-07-29T21:35:00Z,656.63
2016-07-29T21:36:00Z,656.63
2016-07-29T21:37:00Z,656.50546816
2016-07-29T21:38:00Z,656.50546816
2016-07-29T21:39:00Z,655.73
2016-07-29T21:40:00Z,654.78118353
2016-07-29T21:41:00Z,654.78118353
2016-07-29T21:42:00Z,654.78118353
2016-07-29T21:43:00Z,654.78118353
2016-07-29T21:44:00Z,654.78118353
2016-07-29T21:45:00Z,656.53990856
2016-07-29T21:46:00Z,656.53990856
2016-07-29T21:47:00Z,657.19
2016-07-29T21:48:00Z,657.43
2016-07-29T21:49:00Z,655.80468744
2016-07-29T21:50:00Z,655.80468744
2016-07-29T21:51:00Z,656.91
2016-07-29T21:52:00Z,656.91
2016-07-29T21:53:00Z,655.22
2016-07-29T21:54:00Z,655.22
2016-07-29T21:55:00Z,657.35
2016-07-29T21:56:00Z,657.35
2016-07-29T21:57:00Z,657.36
2016-07-29T21:58:00Z,657.43
2016-07-29T21:59:00Z,657.43
2016-07-29T22:00:00Z,657.43
2016-07-29T22:01:00Z,657.43
2016-07-29T22:02:00Z,657.43
2016-07-29T22:03:00Z,657.43
2016-07-29T22:04:00Z,657.43
2016-07-29T22:05:00Z,657.43
2016-07-29T22:06:00Z,656.95637064
2016-07-29T22:07:00Z,656.95637064
2016-07-29T22:08:00Z,656.95637064
2016-07-29T22:09:00Z,655.26
2016-07-29T22:10:00Z,657.32753231
2016-07-29T22:11:00Z,657.32753231
2016-07-29T22:12:00Z,657.32753231
2016-07-29T22:13:00Z,657.32753231
2016-07-29T22:14:00Z,657.32753231
2016-07-29T22:15:00Z,657.32753231
2016-07-29T22:16:00Z,657.48
2016-07-29T22:17:00Z,657.48
2016-07-29T22:18:00Z,657.48
2016-07-29T22:19:00Z,657.48
2016-07-29T22:20:00Z,657.48
2016-07-29T22:21:00Z,657.48
2016-07-29T22:22:00Z,657.48
2016-07-29T22:23:00Z,655.3
2016-07-29T22:24:00Z,655.3
2016-07-29T22:25:00Z,657.04
2016-07-29T22:26:00Z,657.04
2016-07-29T22:27:00Z,657.04
2016-07-29T22:28:00Z,657.14940135
2016-07-29T22:29:00Z,657.14940135
2016-07-29T22:30:00Z,657.14940135
2016-07-29T22:31:00Z,657.14940135
2016-07-29T22:32:00Z,657.14940135
2016-07-29T22:33:00Z,657.14940135
2016-07-29T22:34:00Z,657.14940135
2016-07-29T22:35:00Z,657.14940135
2016-07-29T22:36:00Z,657.14940135
2016-07-29T22:37:00Z,657.14940135
2016-07-29T22:38:00Z,656.91
2016-07-29T22:39:00Z,656.92821623
2016-07-29T22:40:00Z,657.37
2016-07-29T22:41:00Z,657.37
2016-07-29T22:42:00Z,657.37
2016-07-29T22:43:00Z,655.07
2016-07-29T22:44:00Z,655.07
2016-07-29T22:45:00Z,655.07
2016-07-29T22:46:00Z,655.07
2016-07-29T22:47:00Z,655.54506494
2016-07-29T22:48:00Z,655.54506494
2016-07-29T22:49:00Z,655.54506494
2016-07-29T22:50:00Z,655.54506494
2016-07-29T22:51:00Z,654.93
2016-07-29T22:52:00Z,654.93
2016-07-29T22:53:00Z,654.93
2016-07-29T22:54:00Z,654.93
2016-07-29T22:55:00Z,654.93
2016-07-29T22:56:00Z,654.93
2016-07-29T22:57:00Z,657.03
2016-07-29T22:58:00Z,657.03
2016-07-29T22:59:00Z,657.03
2016-07-29T23:00:00Z,657.03
2016-07-29T23:01:00Z,657.03
2016-07-29T23:02:00Z,657.03
2016-07-29T23:03:00Z,657.03
2016-07-29T23:04:00Z,657.03
2016-07-29T23:05:00Z,657.03
2016-07-29T23:06:00Z,657.03
2016-07-29T23:07:00Z,657.03
2016-07-29T23:08:00Z,657.03
2016-07-29T23:09:00Z,657.03
2016-07-29T23:10:00Z,657.03
2016-07-29T23:11:00Z,657.03
2016-07-29T23:12:00Z,657.02
2016-07-29T23:13:00Z,657.02165733
2016-07-29T23:14:00Z,657.02165733
2016-07-29T23:15:00Z,657.02165733
2016-07-29T23:16:00Z,657.02165733
2016-07-29T23:17:00Z,657.02165733
2016-07-29T23:18:00Z,657.03
2016-07-29T23:19:00Z,657.03
2016-07-29T23:20:00Z,657.03
2016-07-29T23:21:00Z,655.01
2016-07-29T23:22:00Z,657.03
2016-07-29T23:23:00Z,657.03
2016-07-29T23:24:00Z,657.03
2016-07-29T23:25:00Z,657.03
2016-07-29T23:26:00Z,657.03
2016-07-29T23:27:00Z,657.03
2016-07-29T23:28:00Z,657.03
2016-07-29T23:29:00Z,657.03
2016-07-29T23:30:00Z,657.02
2016-07-29T23:31:00Z,657.02
2016-07-29T23:32:00Z,657.02
2016-07-29T23:33:00Z,657.02
2016-07-29T23:34:00Z,657.02
2016-07-29T23:35:00Z,657.02
2016-07-29T23:36:00Z,657.02
2016-07-29T23:37:00Z,657.02
2016-07-29T23:38:00Z,657.02
2016-07-29T23:39:00Z,657.02
2016-07-29T23:40:00Z,657.02
2016-07-29T23:41:00Z,657.02
2016-07-29T23:42:00Z,657.02
2016-07-29T23:43:00Z,657.02
2016-07-29T23:44:00Z,657.02
2016-07-29T23:45:00Z,654.96615948
2016-07-29T23:46:00Z,654.96615948
2016-07-29T23:47:00Z,654.96615948
2016-07-29T23:48:00Z,654.88
2016-07-29T23:49:00Z,654.88
2016-07-29T23:50:00Z,654.52
2016-07-29T23:51:00Z,654.88
2016-07-29T23:52:00Z,654.88
2016-07-29T23:53:00Z,654.88
2016-07-29T23:54:00Z,654.88
2016-07-29T23:55:00Z,654.88
2016-07-29T23:56:00Z,654.88
2016-07-29T23:57:00Z,654.88
2016-07-29T23:58:00Z,654.88
2016-07-29T23:59:00Z,654.69796617
2016-07-30T00:00:00Z,654.88
2016-07-30T00:01:00Z,654.88000032
2016-07-30T00:02:00Z,654.88602065
2016-07-30T00:03:00Z,654.89
2016-07-30T00:04:00Z,654.89
2016-07-30T00:05:00Z,654.52059876
2016-07-30T00:06:00Z,656.82
2016-07-30T00:07:00Z,656.82
2016-07-30T00:08:00Z,656.82
2016-07-30T00:09:00Z,656.82
2016-07-30T00:10:00Z,656.82
2016-07-30T00:11:00Z,656.74124685
2016-07-30T00:12:00Z,656.74124685
2016-07-30T00:13:00Z,656.9
2016-07-30T00:14:00Z,656.9
2016-07-30T00:15:00Z,656.9
2016-07-30T00:16:00Z,656.98166667
2016-07-30T00:17:00Z,656.98166667
2016-07-30T00:18:00Z,656.94045827
2016-07-30T00:19:00Z,656.94045827
2016-07-30T00:20:00Z,656.94045827
2016-07-30T00:21:00Z,656.94045827
2016-07-30T00:22:00Z,656.94045827
2016-07-30T00:23:00Z,656.94045827
2016-07-30T00:24:00Z,656.94045827
2016-07-30T00:25:00Z,656.94045827
2016-07-30T00:26:00Z,656.94045827
2016-07-30T00:27:00Z,656.94045827
2016-07-30T00:28:00Z,656.94045827
2016-07-30T00:29:00Z,656.94045827
2016-07-30T00:30:00Z,657.01
2016-07-30T00:31:00Z,657.01
2016-07-30T00:32:00Z,657.01
2016-07-30T00:33:00Z,656.5
2016-07-30T00:34:00Z,656.5
2016-07-30T00:35:00Z,656.29218437
2016-07-30T00:36:00Z,656.29218437
2016-07-30T00:37:00Z,656.29
2016-07-30T00:38:00Z,656.29
2016-07-30T00:39:00Z,656.29230342
2016-07-30T00:40:00Z,656.29927484
2016-07-30T00:41:00Z,656.29927484
2016-07-30T00:42:00Z,656.29927484
2016-07-30T00:43:00Z,656.3
2016-07-30T00:44:00Z,656.3
2016-07-30T00:45:00Z,656.3
2016-07-30T00:46:00Z,656.3
2016-07-30T00:47:00Z,656.3
2016-07-30T00:48:00Z,656.2299821
2016-07-30T00:49:00Z,656.2299821
2016-07-30T00:50:00Z,656.17
2016-07-30T00:51:00Z,656.17475725
2016-07-30T00:52:00Z,656.17475725
2016-07-30T00:53:00Z,656.18
2016-07-30T00:54:00Z,656.18
2016-07-30T00:55:00Z,656.18
2016-07-30T00:56:00Z,655.34
2016-07-30T00:57:00Z,655.18058581
2016-07-30T00:58:00Z,655.1
2016-07-30T00:59:00Z,655.1
2016-07-30T01:00:00Z,655.1
2016-07-30T01:01:00Z,655.1
2016-07-30T01:02:00Z,654.73
2016-07-30T01:03:00Z,654.73
2016-07-30T01:04:00Z,654.73
2016-07-30T01:05:00Z,655.1
2016-07-30T01:06:00Z,655.1
2016-07-30T01:07:00Z,655.1
2016-07-30T01:08:00Z,655.1
2016-07-30T01:09:00Z,655.1
2016-07-30T01:10:00Z,654.73
2016-07-30T01:11:00Z,655.1
2016-07-30T01:12:00Z,655.1
2016-07-30T01:13:00Z,655.1
2016-07-30T01:14:00Z,655.1
2016-07-30T01:15:00Z,655.1
2016-07-30T01:16:00Z,655.1
2016-07-30T01:17:00Z,655.1
2016-07-30T01:18:00Z,655.1
2016-07-30T01:19:00Z,655.1
2016-07-30T01:20:00Z,655.1
2016-07-30T01:21:00Z,656
2016-07-30T01:22:00Z,656
2016-07-30T01:23:00Z,656
2016-07-30T01:24:00Z,656
2016-07-30T01:25:00Z,656
2016-07-30T01:26:00Z,656
2016-07-30T01:27:00Z,656
2016-07-30T01:28:00Z,656
2016-07-30T01:29:00Z,656
2016-07-30T01:30:00Z,656
2016-07-30T01:31:00Z,656
2016-07-30T01:32:00Z,656
2016-07-30T01:33:00Z,656
2016-07-30T01:34:00Z,656
2016-07-30T01:35:00Z,656
2016-07-30T01:36:00Z,654.79
2016-07-30T01:37:00Z,654.79
2016-07-30T01:38:00Z,656
2016-07-30T01:39:00Z,656
2016-07-30T01:40:00Z,656
2016-07-30T01:41:00Z,656
2016-07-30T01:42:00Z,656
2016-07-30T01:43:00Z,656
2016-07-30T01:44:00Z,656
2016-07-30T01:45:00Z,656
2016-07-30T01:46:00Z,656
2016-07-30T01:47:00Z,654.9
2016-07-30T01:48:00Z,656
2016-07-30T01:49:00Z,656.62
2016-07-30T01:50:00Z,656.62
2016-07-30T01:51:00Z,656.62
2016-07-30T01:52:00Z,656
2016-07-30T01:53:00Z,656
2016-07-30T01:54:00Z,656
2016-07-30T01:55:00Z,656
2016-07-30T01:56:00Z,656
2016-07-30T01:57:00Z,656
2016-07-30T01:58:00Z,656
2016-07-30T01:59:00Z,656
2016-07-30T02:00:00Z,656
2016-07-30T02:01:00Z,654.78
2016-07-30T02:02:00Z,654.78
2016-07-30T02:03:00Z,654.78
2016-07-30T02:04:00Z,654.78
2016-07-30T02:05:00Z,654.78
2016-07-30T02:06:00Z,654.78
2016-07-30T02:07:00Z,654.74822443
2016-07-30T02:08:00Z,654.37487151
2016-07-30T02:09:00Z,654.78
2016-07-30T02:10:00Z,655.83
2016-07-30T02:11:00Z,655.81647614
2016-07-30T02:12:00Z,655.81647614
2016-07-30T02:13:00Z,655.81647614
2016-07-30T02:14:00Z,655.81647614
2016-07-30T02:15:00Z,655.81647614
2016-07-30T02:16:00Z,656.86
2016-07-30T02:17:00Z,656.92
2016-07-30T02:18:00Z,656.92
2016-07-30T02:19:00Z,656.92
2016-07-30T02:20:00Z,656.92
2016-07-30T02:21:00Z,656.92
2016-07-30T02:22:00Z,656.92
2016-07-30T02:23:00Z,656.72371372
2016-07-30T02:24:00Z,656.72371372
2016-07-30T02:25:00Z,656.72371372
2016-07-30T02:26:00Z,656.42
2016-07-30T02:27:00Z,656.42
2016-07-30T02:28:00Z,656.42
2016-07-30T02:29:00Z,656.42
2016-07-30T02:30:00Z,656.42
2016-07-30T02:31:00Z,656.42
2016-07-30T02:32:00Z,656.42
2016-07-30T02:33:00Z,656.42
2016-07-30T02:34:00Z,656.42
2016-07-30T02:35:00Z,655.99
2016-07-30T02:36:00Z,656
2016-07-30T02:37:00Z,656
2016-07-30T02:38:00Z,656
2016-07-30T02:39:00Z,656
2016-07-30T02:40:00Z,655.96
2016-07-30T02:41:00Z,655.96
2016-07-30T02:42:00Z,655.96
2016-07-30T02:43:00Z,655.96
2016-07-30T02:44:00Z,655.96
2016-07-30T02:45:00Z,655.96
2016-07-30T02:46:00Z,655.96
2016-07-30T02:47:00Z,655.96
2016-07-30T02:48:00Z,655.96
2016-07-30T02:49:00Z,655.96
2016-07-30T02:50:00Z,655.96
2016-07-30T02:51:00Z,655.96
2016-07-30T02:52:00Z,655.96
2016-07-30T02:53:00Z,655.96
2016-07-30T02:54:00Z,655.96
2016-07-30T02:55:00Z,655.96
2016-07-30T02:56:00Z,655.96
2016-07-30T02:57:00Z,654.41
2016-07-30T02:58:00Z,654.41
2016-07-30T02:59:00Z,654.41
2016-07-30T03:00:00Z,654.41
2016-07-30T03:01:00Z,654.41
2016-07-30T03:02:00Z,655.97351186
2016-07-30T03:03:00Z,655.97351186
2016-07-30T03:04:00Z,655.97351186
2016-07-30T03:05:00Z,655.83
2016-07-30T03:06:00Z,654.38715245
2016-07-30T03:07:00Z,655.71
2016-07-30T03:08:00Z,655.71
2016-07-30T03:09:00Z,655.71
2016-07-30T03:10:00Z,655.71
2016-07-30T03:11:00Z,656.67
2016-07-30T03:12:00Z,656.67
2016-07-30T03:13:00Z,656.67
2016-07-30T03:14:00Z,656.94
2016-07-30T03:15:00Z,656.94
2016-07-30T03:16:00Z,656.94
2016-07-30T03:17:00Z,656.94
2016-07-30T03:18:00Z,656.94
2016-07-30T03:19:00Z,656.94
2016-07-30T03:20:00Z,656.94
2016-07-30T03:21:00Z,656.94
2016-07-30T03:22:00Z,656.94
2016-07-30T03:23:00Z,656.94
2016-07-30T03:24:00Z,656.41
2016-07-30T03:25:00Z,656.41
2016-07-30T03:26:00Z,656.41
2016-07-30T03:27:00Z,656.41
2016-07-30T03:28:00Z,656.41
2016-07-30T03:29:00Z,655.71
2016-07-30T03:30:00Z,654.41454545
2016-07-30T03:31:00Z,654.41454545
2016-07-30T03:32:00Z,654.41454545
2016-07-30T03:33:00Z,654.41454545
2016-07-30T03:34:00Z,654.41454545
2016-07-30T03:35:00Z,654.41454545
2016-07-30T03:36:00Z,654.41454545
2016-07-30T03:37:00Z,654.41454545
2016-07-30T03:38:00Z,654.41454545
2016-07-30T03:39:00Z,654.39
2016-07-30T03:40:00Z,654.39
2016-07-30T03:41:00Z,654.35358061
2016-07-30T03:42:00Z,654.35358061
2016-07-30T03:43:00Z,654.35358061
2016-07-30T03:44:00Z,654.35358061
2016-07-30T03:45:00Z,655
2016-07-30T03:46:00Z,655
2016-07-30T03:47:00Z,655
2016-07-30T03:48:00Z,655
2016-07-30T03:49:00Z,655
2016-07-30T03:50:00Z,655
2016-07-30T03:51:00Z,655.22204621
2016-07-30T03:52:00Z,655.22204621
2016-07-30T03:53:00Z,655.22204621
2016-07-30T03:54:00Z,655.22204621
2016-07-30T03:55:00Z,655.22204621
2016-07-30T03:56:00Z,655.22204621
2016-07-30T03:57:00Z,655.22204621
2016-07-30T03:58:00Z,655.22204621
2016-07-30T03:59:00Z,655.22204621
2016-07-30T04:00:00Z,655.22204621
2016-07-30T04:01:00Z,655.71
2016-07-30T04:02:00Z,655.71
2016-07-30T04:03:00Z,655.71
2016-07-30T04:04:00Z,655.71
2016-07-30T04:05:00Z,655.71
2016-07-30T04:06:00Z,655.71
2016-07-30T04:07:00Z,655.71
2016-07-30T04:08:00Z,655.71
2016-07-30T04:09:00Z,655.71
2016-07-30T04:10:00Z,655.71
2016-07-30T04:11:00Z,655.71
2016-07-30T04:12:00Z,655.71
2016-07-30T04:13:00Z,655.71
2016-07-30T04:14:00Z,654.33
2016-07-30T04:15:00Z,654.33
2016-07-30T04:16:00Z,654.33
2016-07-30T04:17:00Z,654.33
2016-07-30T04:18:00Z,654.33
2016-07-30T04:19:00Z,654.33
2016-07-30T04:20:00Z,654.33
2016-07-30T04:21:00Z,654.33
2016-07-30T04:22:00Z,654.33
2016-07-30T04:23:00Z,654.33
2016-07-30T04:24:00Z,654.33
2016-07-30T04:25:00Z,654.33
2016-07-30T04:26:00Z,654.33
2016-07-30T04:27:00Z,654.33
2016-07-30T04:28:00Z,655.71
2016-07-30T04:29:00Z,655.71
2016-07-30T04:30:00Z,655.71
2016-07-30T04:31:00Z,655.71
2016-07-30T04:32:00Z,655.71
2016-07-30T04:33:00Z,655.71
2016-07-30T04:34:00Z,655.71
2016-07-30T04:35:00Z,655.71
2016-07-30T04:36:00Z,655.71
2016-07-30T04:37:00Z,655.71
2016-07-30T04:38:00Z,655.71
2016-07-30T04:39:00Z,655.71
2016-07-30T04:40:00Z,655.71
2016-07-30T04:41:00Z,655.71
2016-07-30T04:42:00Z,655.71
2016-07-30T04:43:00Z,655.71
2016-07-30T04:44:00Z,655.71
2016-07-30T04:45:00Z,655.94256665
2016-07-30T04:46:00Z,654.35
2016-07-30T04:47:00Z,654.35
2016-07-30T04:48:00Z,654.35
2016-07-30T04:49:00Z,654.35
2016-07-30T04:50:00Z,656.21
2016-07-30T04:51:00Z,656.21
2016-07-30T04:52:00Z,656.21
2016-07-30T04:53:00Z,656.21
2016-07-30T04:54:00Z,656.21
2016-07-30T04:55:00Z,656.21
2016-07-30T04:56:00Z,656.21
2016-07-30T04:57:00Z,656.21
2016-07-30T04:58:00Z,656.21
2016-07-30T04:59:00Z,656.21
2016-07-30T05:00:00Z,656.21
2016-07-30T05:01:00Z,656.21
2016-07-30T05:02:00Z,656.21
2016-07-30T05:03:00Z,656.21
2016-07-30T05:04:00Z,656.21
2016-07-30T05:05:00Z,656.21
2016-07-30T05:06:00Z,656.21
2016-07-30T05:07:00Z,656.21
2016-07-30T05:08:00Z,656.21
2016-07-30T05:09:00Z,656.21
2016-07-30T05:10:00Z,656.21
2016-07-30T05:11:00Z,656.21
2016-07-30T05:12:00Z,656.21
2016-07-30T05:13:00Z,656.21
2016-07-30T05:14:00Z,654.37
2016-07-30T05:15:00Z,654.37
2016-07-30T05:16:00Z,654.37
2016-07-30T05:17:00Z,654.37
2016-07-30T05:18:00Z,654.37
2016-07-30T05:19:00Z,654.37
2016-07-30T05:20:00Z,654.37
2016-07-30T05:21:00Z,654.37
2016-07-30T05:22:00Z,654.37
2016-07-30T05:23:00Z,654.37
2016-07-30T05:24:00Z,654.37
2016-07-30T05:25:00Z,654.37
2016-07-30T05:26:00Z,654.37
2016-07-30T05:27:00Z,654.37
2016-07-30T05:28:00Z,654.37
2016-07-30T05:29:00Z,654.37
2016-07-30T05:30:00Z,654.37
2016-07-30T05:31:00Z,654.37
2016-07-30T05:32:00Z,654.37
2016-07-30T05:33:00Z,656.09594213
2016-07-30T05:34:00Z,656.09594213
2016-07-30T05:35:00Z,656.1
2016-07-30T05:36:00Z,656.1
2016-07-30T05:37:00Z,656.38
2016-07-30T05:38:00Z,656.38
2016-07-30T05:39:00Z,656.38
2016-07-30T05:40:00Z,656.38
2016-07-30T05:41:00Z,656.38
2016-07-30T05:42:00Z,656.38
2016-07-30T05:43:00Z,656.38
2016-07-30T05:44:00Z,656.38
2016-07-30T05:45:00Z,656.38
2016-07-30T05:46:00Z,656.38
2016-07-30T05:47:00Z,656.38
2016-07-30T05:48:00Z,656.38
2016-07-30T05:49:00Z,656.38
2016-07-30T05:50:00Z,656.38
2016-07-30T05:51:00Z,656.38
2016-07-30T05:52:00Z,656.38
2016-07-30T05:53:00Z,656.38
2016-07-30T05:54:00Z,656.38
2016-07-30T05:55:00Z,656.38
2016-07-30T05:56:00Z,656.38
2016-07-30T05:57:00Z,656.38
2016-07-30T05:58:00Z,656.38
2016-07-30T05:59:00Z,656.38
2016-07-30T06:00:00Z,656.38
2016-07-30T06:01:00Z,656.38
2016-07-30T06:02:00Z,656.38
2016-07-30T06:03:00Z,656.38
2016-07-30T06:04:00Z,656.38
2016-07-30T06:05:00Z,656.38
2016-07-30T06:06:00Z,656.38
2016-07-30T06:07:00Z,656.38
2016-07-30T06:08:00Z,655.71
2016-07-30T06:09:00Z,655.7102946
2016-07-30T06:10:00Z,655.7102946
2016-07-30T06:11:00Z,655.72
2016-07-30T06:12:00Z,655.06
2016-07-30T06:13:00Z,655.06
2016-07-30T06:14:00Z,655.06
2016-07-30T06:15:00Z,655.06
2016-07-30T06:16:00Z,655.06
2016-07-30T06:17:00Z,655.97
2016-07-30T06:18:00Z,655.97
2016-07-30T06:19:00Z,654.34
2016-07-30T06:20:00Z,654.34
2016-07-30T06:21:00Z,654.34
2016-07-30T06:22:00Z,655.95
2016-07-30T06:23:00Z,655.95
2016-07-30T06:24:00Z,655.95
2016-07-30T06:25:00Z,655.86
2016-07-30T06:26:00Z,655.86
2016-07-30T06:27:00Z,655.86
2016-07-30T06:28:00Z,655.86
2016-07-30T06:29:00Z,654.34
2016-07-30T06:30:00Z,654.34
2016-07-30T06:31:00Z,654.34
2016-07-30T06:32:00Z,654.34
2016-07-30T06:33:00Z,654.34
2016-07-30T06:34:00Z,654.34
2016-07-30T06:35:00Z,655.36
2016-07-30T06:36:00Z,655.36
2016-07-30T06:37:00Z,655.36
2016-07-30T06:38:00Z,655
2016-07-30T06:39:00Z,655
2016-07-30T06:40:00Z,655
2016-07-30T06:41:00Z,654.95188356
2016-07-30T06:42:00Z,654.95188356
2016-07-30T06:43:00Z,654.95188356
2016-07-30T06:44:00Z,655.36
2016-07-30T06:45:00Z,655.36
2016-07-30T06:46:00Z,655.36
2016-07-30T06:47:00Z,655.36
2016-07-30T06:48:00Z,655.36
2016-07-30T06:49:00Z,655.36
2016-07-30T06:50:00Z,655.36
2016-07-30T06:51:00Z,655.36
2016-07-30T06:52:00Z,655.36
2016-07-30T06:53:00Z,655.36
2016-07-30T06:54:00Z,655.36
2016-07-30T06:55:00Z,655.36
2016-07-30T06:56:00Z,655.36
2016-07-30T06:57:00Z,655.36
2016-07-30T06:58:00Z,655.36
2016-07-30T06:59:00Z,655.36
2016-07-30T07:00:00Z,655.36
2016-07-30T07:01:00Z,655.36
2016-07-30T07:02:00Z,654.53
2016-07-30T07:03:00Z,654.53
2016-07-30T07:04:00Z,654.53
2016-07-30T07:05:00Z,654.53
2016-07-30T07:06:00Z,654.53
2016-07-30T07:07:00Z,654.53
2016-07-30T07:08:00Z,654.53
2016-07-30T07:09:00Z,654.53
2016-07-30T07:10:00Z,654.53
2016-07-30T07:11:00Z,654.53
2016-07-30T07:12:00Z,654.53
2016-07-30T07:13:00Z,654.34
2016-07-30T07:14:00Z,654.34
2016-07-30T07:15:00Z,654.34
2016-07-30T07:16:00Z,654.34
2016-07-30T07:17:00Z,655.33
2016-07-30T07:18:00Z,655.33
2016-07-30T07:19:00Z,655.33
2016-07-30T07:20:00Z,654.41753203
2016-07-30T07:21:00Z,654.32
2016-07-30T07:22:00Z,654.32
2016-07-30T07:23:00Z,654.32
2016-07-30T07:24:00Z,654.32
2016-07-30T07:25:00Z,654.32
2016-07-30T07:26:00Z,654.32
2016-07-30T07:27:00Z,654.32
2016-07-30T07:28:00Z,654.32
2016-07-30T07:29:00Z,654.32
2016-07-30T07:30:00Z,654.32
2016-07-30T07:31:00Z,654.32
2016-07-30T07:32:00Z,654.32
2016-07-30T07:33:00Z,654.32
2016-07-30T07:34:00Z,654.32
2016-07-30T07:35:00Z,654.32
2016-07-30T07:36:00Z,654.32
2016-07-30T07:37:00Z,654.32
2016-07-30T07:38:00Z,654.32
2016-07-30T07:39:00Z,654.32
2016-07-30T07:40:00Z,654.75
2016-07-30T07:41:00Z,655.64
2016-07-30T07:42:00Z,653.79230906
2016-07-30T07:43:00Z,653.21900948
2016-07-30T07:44:00Z,653.21900948
2016-07-30T07:45:00Z,653.21900948
2016-07-30T07:46:00Z,653.21900948
2016-07-30T07:47:00Z,653.21900948
2016-07-30T07:48:00Z,655
2016-07-30T07:49:00Z,655
2016-07-30T07:50:00Z,653.21
2016-07-30T07:51:00Z,653.21
2016-07-30T07:52:00Z,653.21
2016-07-30T07:53:00Z,653.21
2016-07-30T07:54:00Z,654.95715461
2016-07-30T07:55:00Z,654.95715461
2016-07-30T07:56:00Z,654.95715461
2016-07-30T07:57:00Z,654.95715461
2016-07-30T07:58:00Z,655.45
2016-07-30T07:59:00Z,655.45
2016-07-30T08:00:00Z,653.25
2016-07-30T08:01:00Z,653.25
2016-07-30T08:02:00Z,653.25
2016-07-30T08:03:00Z,653.25
2016-07-30T08:04:00Z,653.10627565
2016-07-30T08:05:00Z,653.10627565
2016-07-30T08:06:00Z,653.10627565
2016-07-30T08:07:00Z,653.10627565
2016-07-30T08:08:00Z,653.04
2016-07-30T08:09:00Z,653.04
2016-07-30T08:10:00Z,653.04
2016-07-30T08:11:00Z,653.04
2016-07-30T08:12:00Z,653.04
2016-07-30T08:13:00Z,653.04
2016-07-30T08:14:00Z,653.04
2016-07-30T08:15:00Z,653.04
2016-07-30T08:16:00Z,653.04
2016-07-30T08:17:00Z,653.04
2016-07-30T08:18:00Z,653.04
2016-07-30T08:19:00Z,653.04
2016-07-30T08:20:00Z,653.04
2016-07-30T08:21:00Z,654
2016-07-30T08:22:00Z,654
2016-07-30T08:23:00Z,654
2016-07-30T08:24:00Z,653.52
2016-07-30T08:25:00Z,653.52
2016-07-30T08:26:00Z,653.52
2016-07-30T08:27:00Z,653.52
2016-07-30T08:28:00Z,653.52
2016-07-30T08:29:00Z,653.52
2016-07-30T08:30:00Z,653.52
2016-07-30T08:31:00Z,653.50839125
2016-07-30T08:32:00Z,653.50839125
2016-07-30T08:33:00Z,653.74052952
2016-07-30T08:34:00Z,653.74052952
2016-07-30T08:35:00Z,653.78766074
2016-07-30T08:36:00Z,653.78766074
2016-07-30T08:37:00Z,653.78766074
2016-07-30T08:38:00Z,653.78766074
2016-07-30T08:39:00Z,653.78766074
2016-07-30T08:40:00Z,653.78766074
2016-07-30T08:41:00Z,653.78766074
2016-07-30T08:42:00Z,653.78766074
2016-07-30T08:43:00Z,653.12
2016-07-30T08:44:00Z,653.12
2016-07-30T08:45:00Z,655.29987838
2016-07-30T08:46:00Z,655.29987838
2016-07-30T08:47:00Z,655.29987838
2016-07-30T08:48:00Z,653.2246646
2016-07-30T08:49:00Z,653.2246646
2016-07-30T08:50:00Z,653.2246646
2016-07-30T08:51:00Z,653.2246646
2016-07-30T08:52:00Z,653.2246646
2016-07-30T08:53:00Z,653.2246646
2016-07-30T08:54:00Z,653.2246646
2016-07-30T08:55:00Z,653.2246646
2016-07-30T08:56:00Z,653.2246646
2016-07-30T08:57:00Z,653.2246646
2016-07-30T08:58:00Z,653.2246646
2016-07-30T08:59:00Z,653.2246646
2016-07-30T09:00:00Z,653.2246646
2016-07-30T09:01:00Z,653.2246646
2016-07-30T09:02:00Z,655.91
2016-07-30T09:03:00Z,655.91
2016-07-30T09:04:00Z,655.91
2016-07-30T09:05:00Z,655.91
2016-07-30T09:06:00Z,655.91
2016-07-30T09:07:00Z,655.91
2016-07-30T09:08:00Z,655.93
2016-07-30T09:09:00Z,655.64277778
2016-07-30T09:10:00Z,655.64277778
2016-07-30T09:11:00Z,655.64277778
2016-07-30T09:12:00Z,655.64277778
2016-07-30T09:13:00Z,655.64277778
2016-07-30T09:14:00Z,655.64277778
2016-07-30T09:15:00Z,655.51
2016-07-30T09:16:00Z,655.51
2016-07-30T09:17:00Z,655.51
2016-07-30T09:18:00Z,655.51
2016-07-30T09:19:00Z,655.51
2016-07-30T09:20:00Z,655.51
2016-07-30T09:21:00Z,654.6
2016-07-30T09:22:00Z,654.6
2016-07-30T09:23:00Z,654.6
2016-07-30T09:24:00Z,654.6
2016-07-30T09:25:00Z,654.6
2016-07-30T09:26:00Z,655.95
2016-07-30T09:27:00Z,655.95
2016-07-30T09:28:00Z,655.95
2016-07-30T09:29:00Z,655.95
2016-07-30T09:30:00Z,655.95
2016-07-30T09:31:00Z,655.95
2016-07-30T09:32:00Z,655.95
2016-07-30T09:33:00Z,655.95
2016-07-30T09:34:00Z,655.95
2016-07-30T09:35:00Z,655.95
2016-07-30T09:36:00Z,655.95
2016-07-30T09:37:00Z,655.95
2016-07-30T09:38:00Z,654.6
2016-07-30T09:39:00Z,654.6
2016-07-30T09:40:00Z,654.6
2016-07-30T09:41:00Z,654.6
2016-07-30T09:42:00Z,654.6
2016-07-30T09:43:00Z,654.97
2016-07-30T09:44:00Z,654.97
2016-07-30T09:45:00Z,654.97
2016-07-30T09:46:00Z,654.95
2016-07-30T09:47:00Z,654.95
2016-07-30T09:48:00Z,654.95
2016-07-30T09:49:00Z,654.95
2016-07-30T09:50:00Z,654.40503476
2016-07-30T09:51:00Z,654.40503476
2016-07-30T09:52:00Z,654.40503476
2016-07-30T09:53:00Z,654.40503476
2016-07-30T09:54:00Z,654.40503476
2016-07-30T09:55:00Z,654.40503476
2016-07-30T09:56:00Z,654.40503476
2016-07-30T09:57:00Z,654.40503476
2016-07-30T09:58:00Z,654.40503476
2016-07-30T09:59:00Z,653.8
2016-07-30T10:00:00Z,653.8
2016-07-30T10:01:00Z,653.8
2016-07-30T10:02:00Z,653.8
2016-07-30T10:03:00Z,655.41
2016-07-30T10:04:00Z,655.41
2016-07-30T10:05:00Z,655.6038253
2016-07-30T10:06:00Z,656.03
2016-07-30T10:07:00Z,655.90163811
2016-07-30T10:08:00Z,655
2016-07-30T10:09:00Z,656.32015903
2016-07-30T10:10:00Z,656.14537186
2016-07-30T10:11:00Z,656.14537186
2016-07-30T10:12:00Z,656.08921471
2016-07-30T10:13:00Z,656.08921471
2016-07-30T10:14:00Z,656.04
2016-07-30T10:15:00Z,656.04
2016-07-30T10:16:00Z,655
2016-07-30T10:17:00Z,655
2016-07-30T10:18:00Z,656.02
2016-07-30T10:19:00Z,656.02
2016-07-30T10:20:00Z,656.02
2016-07-30T10:21:00Z,656.02
2016-07-30T10:22:00Z,656.02
2016-07-30T10:23:00Z,656.02
2016-07-30T10:24:00Z,655
2016-07-30T10:25:00Z,655
2016-07-30T10:26:00Z,655
2016-07-30T10:27:00Z,655
2016-07-30T10:28:00Z,655
2016-07-30T10:29:00Z,655
2016-07-30T10:30:00Z,655.58
2016-07-30T10:31:00Z,655.58
2016-07-30T10:32:00Z,655.58
2016-07-30T10:33:00Z,655.58
2016-07-30T10:34:00Z,654.98
2016-07-30T10:35:00Z,654.98
2016-07-30T10:36:00Z,654.98
2016-07-30T10:37:00Z,654.98
2016-07-30T10:38:00Z,654.98
2016-07-30T10:39:00Z,654.98
2016-07-30T10:40:00Z,654.98
2016-07-30T10:41:00Z,654.98
2016-07-30T10:42:00Z,653.94003970000006
2016-07-30T10:43:00Z,653.98
2016-07-30T10:44:00Z,653.98
2016-07-30T10:45:00Z,653.98
2016-07-30T10:46:00Z,653.98
2016-07-30T10:47:00Z,656.02
2016-07-30T10:48:00Z,656.02
2016-07-30T10:49:00Z,656.02
2016-07-30T10:50:00Z,656.02
2016-07-30T10:51:00Z,656.02
2016-07-30T10:52:00Z,656.02689388
2016-07-30T10:53:00Z,655.52395861
2016-07-30T10:54:00Z,655.52395861
2016-07-30T10:55:00Z,655.52395861
2016-07-30T10:56:00Z,655.52395861
2016-07-30T10:57:00Z,655.52395861
2016-07-30T10:58:00Z,655.52395861
2016-07-30T10:59:00Z,655.52395861
2016-07-30T11:00:00Z,654.12359081
2016-07-30T11:01:00Z,654.12359081
2016-07-30T11:02:00Z,654.12359081
2016-07-30T11:03:00Z,654.12359081
2016-07-30T11:04:00Z,654.13
2016-07-30T11:05:00Z,654.13
2016-07-30T11:06:00Z,654.13
2016-07-30T11:07:00Z,654.13
2016-07-30T11:08:00Z,654.13
2016-07-30T11:09:00Z,653.99
2016-07-30T11:10:00Z,653.99
2016-07-30T11:11:00Z,653.99
2016-07-30T11:12:00Z,655.33
2016-07-30T11:13:00Z,655.33
2016-07-30T11:14:00Z,655.33
2016-07-30T11:15:00Z,655.34759204
2016-07-30T11:16:00Z,655.35
2016-07-30T11:17:00Z,655.35
2016-07-30T11:18:00Z,655.35
2016-07-30T11:19:00Z,655.35
2016-07-30T11:20:00Z,655.35
2016-07-30T11:21:00Z,655.35
2016-07-30T11:22:00Z,655.35
2016-07-30T11:23:00Z,655.35
2016-07-30T11:24:00Z,655.35
2016-07-30T11:25:00Z,655.35
2016-07-30T11:26:00Z,655.35
2016-07-30T11:27:00Z,655.35
2016-07-30T11:28:00Z,655.35
2016-07-30T11:29:00Z,655.35
2016-07-30T11:30:00Z,655.35
2016-07-30T11:31:00Z,655.35
2016-07-30T11:32:00Z,655.35
2016-07-30T11:33:00Z,655.35
2016-07-30T11:34:00Z,655.35
2016-07-30T11:35:00Z,655.35
2016-07-30T11:36:00Z,655.35
2016-07-30T11:37:00Z,655.35
2016-07-30T11:38:00Z,655.35
2016-07-30T11:39:00Z,654.35274365
2016-07-30T11:40:00Z,654.35274365
2016-07-30T11:41:00Z,654.24
2016-07-30T11:42:00Z,654.28
2016-07-30T11:43:00Z,654.27
2016-07-30T11:44:00Z,654.27
2016-07-30T11:45:00Z,654.27
2016-07-30T11:46:00Z,654.27
2016-07-30T11:47:00Z,654.27
2016-07-30T11:48:00Z,654.27
2016-07-30T11:49:00Z,654.27
2016-07-30T11:50:00Z,654.27
2016-07-30T11:51:00Z,654.27
2016-07-30T11:52:00Z,654.27
2016-07-30T11:53:00Z,654.27
2016-07-30T11:54:00Z,655.35
2016-07-30T11:55:00Z,655.35
2016-07-30T11:56:00Z,655.35
2016-07-30T11:57:00Z,655.35
2016-07-30T11:58:00Z,655.35
2016-07-30T11:59:00Z,655.35
2016-07-30T12:00:00Z,655.98
2016-07-30T12:01:00Z,655.98
2016-07-30T12:02:00Z,655.98
2016-07-30T12:03:00Z,655.98
2016-07-30T12:04:00Z,655.98
2016-07-30T12:05:00Z,655.98
2016-07-30T12:06:00Z,655.98
2016-07-30T12:07:00Z,655.98
2016-07-30T12:08:00Z,655.44
2016-07-30T12:09:00Z,655.52
2016-07-30T12:10:00Z,655.65567628
2016-07-30T12:11:00Z,655.65567628
2016-07-30T12:12:00Z,654.25
2016-07-30T12:13:00Z,654.25
2016-07-30T12:14:00Z,654.25
2016-07-30T12:15:00Z,654.25
2016-07-30T12:16:00Z,654.23
2016-07-30T12:17:00Z,654.23
2016-07-30T12:18:00Z,654.23
2016-07-30T12:19:00Z,654.16242708
2016-07-30T12:20:00Z,654.16242708
2016-07-30T12:21:00Z,654.16242708
2016-07-30T12:22:00Z,654.16242708
2016-07-30T12:23:00Z,653.82
2016-07-30T12:24:00Z,653.82
2016-07-30T12:25:00Z,653.82
2016-07-30T12:26:00Z,653.82
2016-07-30T12:27:00Z,654.21
2016-07-30T12:28:00Z,654.21
2016-07-30T12:29:00Z,654.21
2016-07-30T12:30:00Z,654.21
2016-07-30T12:31:00Z,654.21
2016-07-30T12:32:00Z,654.21
2016-07-30T12:33:00Z,654.21
2016-07-30T12:34:00Z,654.21
2016-07-30T12:35:00Z,654.21
2016-07-30T12:36:00Z,654.21750414
2016-07-30T12:37:00Z,654.21750414
2016-07-30T12:38:00Z,654.22761061
2016-07-30T12:39:00Z,654.22761061
2016-07-30T12:40:00Z,654.22761061
2016-07-30T12:41:00Z,654.22761061
2016-07-30T12:42:00Z,654.21
2016-07-30T12:43:00Z,654.21
2016-07-30T12:44:00Z,654.21
2016-07-30T12:45:00Z,654.21
2016-07-30T12:46:00Z,654.21
2016-07-30T12:47:00Z,654.21
2016-07-30T12:48:00Z,654.21
2016-07-30T12:49:00Z,654.21
2016-07-30T12:50:00Z,654.21
2016-07-30T12:51:00Z,654.21
2016-07-30T12:52:00Z,653.82437435
2016-07-30T12:53:00Z,653.82437435
2016-07-30T12:54:00Z,653.95
2016-07-30T12:55:00Z,653.95
2016-07-30T12:56:00Z,653.95
2016-07-30T12:57:00Z,653.95
2016-07-30T12:58:00Z,653.95
2016-07-30T12:59:00Z,653.95
2016-07-30T13:00:00Z,653.95
2016-07-30T13:01:00Z,653.95
2016-07-30T13:02:00Z,653.95
2016-07-30T13:03:00Z,653.95
2016-07-30T13:04:00Z,654.22
2016-07-30T13:05:00Z,654.14574638
2016-07-30T13:06:00Z,655.19448612
2016-07-30T13:07:00Z,655.19448612
2016-07-30T13:08:00Z,655.19448612
2016-07-30T13:09:00Z,655.19448612
2016-07-30T13:10:00Z,655.19448612
2016-07-30T13:11:00Z,655.19448612
2016-07-30T13:12:00Z,655.19448612
2016-07-30T13:13:00Z,655.19448612
2016-07-30T13:14:00Z,655.19448612
2016-07-30T13:15:00Z,655.19448612
2016-07-30T13:16:00Z,655.19448612
2016-07-30T13:17:00Z,655.19448612
2016-07-30T13:18:00Z,655.19448612
2016-07-30T13:19:00Z,655.19448612
2016-07-30T13:20:00Z,655.99
2016-07-30T13:21:00Z,655.99
2016-07-30T13:22:00Z,655.99
2016-07-30T13:23:00Z,655.99
2016-07-30T13:24:00Z,655.99
2016-07-30T13:25:00Z,655.99
2016-07-30T13:26:00Z,655.99
2016-07-30T13:27:00Z,655.51425628
2016-07-30T13:28:00Z,655.5
2016-07-30T13:29:00Z,655.5
2016-07-30T13:30:00Z,655.98
2016-07-30T13:31:00Z,655.98
2016-07-30T13:32:00Z,655.98
2016-07-30T13:33:00Z,655.98
2016-07-30T13:34:00Z,655.98
2016-07-30T13:35:00Z,655.98
2016-07-30T13:36:00Z,655.98
2016-07-30T13:37:00Z,655.5
2016-07-30T13:38:00Z,655.5
2016-07-30T13:39:00Z,656.16297736
2016-07-30T13:40:00Z,656.16297736
2016-07-30T13:41:00Z,656.16297736
2016-07-30T13:42:00Z,656.47
2016-07-30T13:43:00Z,656.47
2016-07-30T13:44:00Z,656.47
2016-07-30T13:45:00Z,656.47
2016-07-30T13:46:00Z,655.5045
2016-07-30T13:47:00Z,655.5045
2016-07-30T13:48:00Z,655.5045
2016-07-30T13:49:00Z,655.5045
2016-07-30T13:50:00Z,655.5045
2016-07-30T13:51:00Z,655.5045
2016-07-30T13:52:00Z,655.5045
2016-07-30T13:53:00Z,655.5045
2016-07-30T13:54:00Z,655.5045
2016-07-30T13:55:00Z,655.5045
2016-07-30T13:56:00Z,655.5
2016-07-30T13:57:00Z,655.5
2016-07-30T13:58:00Z,655.5
2016-07-30T13:59:00Z,655.50516873
2016-07-30T14:00:00Z,655.50516873
2016-07-30T14:01:00Z,655.50516873
2016-07-30T14:02:00Z,656.16
2016-07-30T14:03:00Z,656.16
2016-07-30T14:04:00Z,656.47
2016-07-30T14:05:00Z,656.47
2016-07-30T14:06:00Z,656.47
2016-07-30T14:07:00Z,656.47
2016-07-30T14:08:00Z,656.47
2016-07-30T14:09:00Z,656.47
2016-07-30T14:10:00Z,656.47
2016-07-30T14:11:00Z,656.47
2016-07-30T14:12:00Z,656.47
2016-07-30T14:13:00Z,656.47
2016-07-30T14:14:00Z,656.47
2016-07-30T14:15:00Z,656.47
2016-07-30T14:16:00Z,656.47
2016-07-30T14:17:00Z,655.53
2016-07-30T14:18:00Z,655.53
2016-07-30T14:19:00Z,655.74640428
2016-07-30T14:20:00Z,656.47
2016-07-30T14:21:00Z,656.47
2016-07-30T14:22:00Z,656.47
2016-07-30T14:23:00Z,656.47
2016-07-30T14:24:00Z,656.47
2016-07-30T14:25:00Z,656.47
2016-07-30T14:26:00Z,656.47
2016-07-30T14:27:00Z,655.53
2016-07-30T14:28:00Z,655.53
2016-07-30T14:29:00Z,656.47
2016-07-30T14:30:00Z,656.47
2016-07-30T14:31:00Z,656.47
2016-07-30T14:32:00Z,656.47
2016-07-30T14:33:00Z,656.47
2016-07-30T14:34:00Z,656.47
2016-07-30T14:35:00Z,655.51235499
2016-07-30T14:36:00Z,655.51235499
2016-07-30T14:37:00Z,655.51235499
2016-07-30T14:38:00Z,655.51235499
2016-07-30T14:39:00Z,655.51235499
2016-07-30T14:40:00Z,655.51235499
2016-07-30T14:41:00Z,656
2016-07-30T14:42:00Z,656
2016-07-30T14:43:00Z,656
2016-07-30T14:44:00Z,656
2016-07-30T14:45:00Z,656
2016-07-30T14:46:00Z,656
2016-07-30T14:47:00Z,655.51
2016-07-30T14:48:00Z,655.51
2016-07-30T14:49:00Z,655.51
2016-07-30T14:50:00Z,655.51
2016-07-30T14:51:00Z,655.50439991
2016-07-30T14:52:00Z,655.50058982
2016-07-30T14:53:00Z,655.50058982
2016-07-30T14:54:00Z,655.50058982
2016-07-30T14:55:00Z,656.58020197
2016-07-30T14:56:00Z,657.44
2016-07-30T14:57:00Z,657.44
2016-07-30T14:58:00Z,657.44
2016-07-30T14:59:00Z,657.44
2016-07-30T15:00:00Z,657.44
2016-07-30T15:01:00Z,657.44
2016-07-30T15:02:00Z,657.44
2016-07-30T15:03:00Z,657.44
2016-07-30T15:04:00Z,657.44
2016-07-30T15:05:00Z,657.44
2016-07-30T15:06:00Z,657.44
2016-07-30T15:07:00Z,657.44
2016-07-30T15:08:00Z,657.44
2016-07-30T15:09:00Z,657.44
2016-07-30T15:10:00Z,657.44
2016-07-30T15:11:00Z,657.4
2016-07-30T15:12:00Z,657.4
2016-07-30T15:13:00Z,657.4
2016-07-30T15:14:00Z,657.4
2016-07-30T15:15:00Z,657.4
2016-07-30T15:16:00Z,657.4
2016-07-30T15:17:00Z,657.45
2016-07-30T15:18:00Z,657.45
2016-07-30T15:19:00Z,656.24724987
2016-07-30T15:20:00Z,655.59899542
2016-07-30T15:21:00Z,655.59899542
2016-07-30T15:22:00Z,655.59899542
2016-07-30T15:23:00Z,655.59899542
2016-07-30T15:24:00Z,657.39
2016-07-30T15:25:00Z,657.39
2016-07-30T15:26:00Z,657.39
2016-07-30T15:27:00Z,657.39
2016-07-30T15:28:00Z,657.39
2016-07-30T15:29:00Z,657.41653519
2016-07-30T15:30:00Z,657.41653519
2016-07-30T15:31:00Z,657.41653519
2016-07-30T15:32:00Z,657.42
2016-07-30T15:33:00Z,657.42
2016-07-30T15:34:00Z,657.42
2016-07-30T15:35:00Z,657.42
2016-07-30T15:36:00Z,657.42
2016-07-30T15:37:00Z,657.42
2016-07-30T15:38:00Z,656.05098125
2016-07-30T15:39:00Z,656.05098125
2016-07-30T15:40:00Z,656.05098125
2016-07-30T15:41:00Z,656.05098125
2016-07-30T15:42:00Z,656.05098125
2016-07-30T15:43:00Z,656.04
2016-07-30T15:44:00Z,657.45096787
2016-07-30T15:45:00Z,657.4
2016-07-30T15:46:00Z,657.4
2016-07-30T15:47:00Z,657.4
2016-07-30T15:48:00Z,657.4
2016-07-30T15:49:00Z,655.93
2016-07-30T15:50:00Z,655.93
2016-07-30T15:51:00Z,655.93
2016-07-30T15:52:00Z,655.93
2016-07-30T15:53:00Z,655.93
2016-07-30T15:54:00Z,657.02
2016-07-30T15:55:00Z,657.02
2016-07-30T15:56:00Z,657.02
2016-07-30T15:57:00Z,657.02
2016-07-30T15:58:00Z,657.02
2016-07-30T15:59:00Z,655.59
2016-07-30T16:00:00Z,657.44262411
2016-07-30T16:01:00Z,657.44262411
2016-07-30T16:02:00Z,657.44262411
2016-07-30T16:03:00Z,657.44262411
2016-07-30T16:04:00Z,657.44262411
2016-07-30T16:05:00Z,657.44262411
2016-07-30T16:06:00Z,657.48
2016-07-30T16:07:00Z,657.48
2016-07-30T16:08:00Z,657.48
2016-07-30T16:09:00Z,657.49889954
2016-07-30T16:10:00Z,657.5
2016-07-30T16:11:00Z,657.5
2016-07-30T16:12:00Z,656.30086124
2016-07-30T16:13:00Z,657.5
2016-07-30T16:14:00Z,657.5
2016-07-30T16:15:00Z,657.44
2016-07-30T16:16:00Z,657.47667803
2016-07-30T16:17:00Z,657.5
2016-07-30T16:18:00Z,656.18
2016-07-30T16:19:00Z,656.18
2016-07-30T16:20:00Z,656.18
2016-07-30T16:21:00Z,657.4
2016-07-30T16:22:00Z,657.4
2016-07-30T16:23:00Z,657.4
2016-07-30T16:24:00Z,656.15
2016-07-30T16:25:00Z,657.41501169
2016-07-30T16:26:00Z,657.41501169
2016-07-30T16:27:00Z,657.5
2016-07-30T16:28:00Z,656.79827291
2016-07-30T16:29:00Z,656.10842939
2016-07-30T16:30:00Z,656.1
2016-07-30T16:31:00Z,656.1
2016-07-30T16:32:00Z,656.1
2016-07-30T16:33:00Z,657.45
2016-07-30T16:34:00Z,657.45
2016-07-30T16:35:00Z,657.45
2016-07-30T16:36:00Z,657.45
2016-07-30T16:37:00Z,657.45
2016-07-30T16:38:00Z,657.45
2016-07-30T16:39:00Z,657.45
2016-07-30T16:40:00Z,657.45
2016-07-30T16:41:00Z,657.45
2016-07-30T16:42:00Z,657.45
2016-07-30T16:43:00Z,657.41
2016-07-30T16:44:00Z,656.37217644
2016-07-30T16:45:00Z,656.1
2016-07-30T16:46:00Z,656.1
2016-07-30T16:47:00Z,656.1
2016-07-30T16:48:00Z,656.1
2016-07-30T16:49:00Z,656.1
2016-07-30T16:50:00Z,656.1
2016-07-30T16:51:00Z,656.1
2016-07-30T16:52:00Z,655.75923209
2016-07-30T16:53:00Z,655.72915002
2016-07-30T16:54:00Z,655.72915002
2016-07-30T16:55:00Z,655.52708156
2016-07-30T16:56:00Z,655.52708156
2016-07-30T16:57:00Z,655.52708156
2016-07-30T16:58:00Z,655.52708156
2016-07-30T16:59:00Z,655.98
2016-07-30T17:00:00Z,655.98
2016-07-30T17:01:00Z,655.98
2016-07-30T17:02:00Z,655.98
2016-07-30T17:03:00Z,655.50991618
2016-07-30T17:04:00Z,655.24602533
2016-07-30T17:05:00Z,655.24602533
2016-07-30T17:06:00Z,655.24602533
2016-07-30T17:07:00Z,655.24602533
2016-07-30T17:08:00Z,655.89
2016-07-30T17:09:00Z,655.89
2016-07-30T17:10:00Z,654.88
2016-07-30T17:11:00Z,654.88
2016-07-30T17:12:00Z,655.81
2016-07-30T17:13:00Z,655.81
2016-07-30T17:14:00Z,655.81
2016-07-30T17:15:00Z,655.81
2016-07-30T17:16:00Z,655.81
2016-07-30T17:17:00Z,655.81
2016-07-30T17:18:00Z,655.81
2016-07-30T17:19:00Z,655.81
2016-07-30T17:20:00Z,655.81
2016-07-30T17:21:00Z,655.81
2016-07-30T17:22:00Z,655.81
2016-07-30T17:23:00Z,655.8
2016-07-30T17:24:00Z,655.74
2016-07-30T17:25:00Z,655.74
2016-07-30T17:26:00Z,655.74
2016-07-30T17:27:00Z,654.88
2016-07-30T17:28:00Z,654.88
2016-07-30T17:29:00Z,654.88
2016-07-30T17:30:00Z,654.88
2016-07-30T17:31:00Z,654.88
2016-07-30T17:32:00Z,654.88
2016-07-30T17:33:00Z,654.88
2016-07-30T17:34:00Z,655.38
2016-07-30T17:35:00Z,654.66950992
2016-07-30T17:36:00Z,654.66950992
2016-07-30T17:37:00Z,654.66950992
2016-07-30T17:38:00Z,654.97346939
2016-07-30T17:39:00Z,654.97346939
2016-07-30T17:40:00Z,654.97346939
2016-07-30T17:41:00Z,654.97346939
2016-07-30T17:42:00Z,654.61
2016-07-30T17:43:00Z,654.61
2016-07-30T17:44:00Z,654.61
2016-07-30T17:45:00Z,654.61
2016-07-30T17:46:00Z,654.61
2016-07-30T17:47:00Z,654.61
2016-07-30T17:48:00Z,654.61
2016-07-30T17:49:00Z,654.61
2016-07-30T17:50:00Z,654.61
2016-07-30T17:51:00Z,654.61
2016-07-30T17:52:00Z,654.61
2016-07-30T17:53:00Z,654.61
2016-07-30T17:54:00Z,654.61
2016-07-30T17:55:00Z,654.61
2016-07-30T17:56:00Z,654.49
2016-07-30T17:57:00Z,654.49
2016-07-30T17:58:00Z,654.49
2016-07-30T17:59:00Z,655.43
2016-07-30T18:00:00Z,655.43
2016-07-30T18:01:00Z,655.43
2016-07-30T18:02:00Z,655.43
2016-07-30T18:03:00Z,655.4
2016-07-30T18:04:00Z,655.41
2016-07-30T18:05:00Z,655.41
2016-07-30T18:06:00Z,655.41
2016-07-30T18:07:00Z,655.41
2016-07-30T18:08:00Z,655.41
2016-07-30T18:09:00Z,654.49
2016-07-30T18:10:00Z,654.49
2016-07-30T18:11:00Z,654.49
2016-07-30T18:12:00Z,654.49
2016-07-30T18:13:00Z,654.49
2016-07-30T18:14:00Z,654.49
2016-07-30T18:15:00Z,654.49
2016-07-30T18:16:00Z,654.49
2016-07-30T18:17:00Z,654.49
2016-07-30T18:18:00Z,654.40532337
2016-07-30T18:19:00Z,654.40532337
2016-07-30T18:20:00Z,654.40532337
2016-07-30T18:21:00Z,654.40532337
2016-07-30T18:22:00Z,654.40532337
2016-07-30T18:23:00Z,654.40532337
2016-07-30T18:24:00Z,654.40532337
2016-07-30T18:25:00Z,655.41
2016-07-30T18:26:00Z,655.41
2016-07-30T18:27:00Z,655.41
2016-07-30T18:28:00Z,655.41
2016-07-30T18:29:00Z,655.41
2016-07-30T18:30:00Z,655.41
2016-07-30T18:31:00Z,655.41
2016-07-30T18:32:00Z,655.41
2016-07-30T18:33:00Z,655.41
2016-07-30T18:34:00Z,655.41
2016-07-30T18:35:00Z,655.41
2016-07-30T18:36:00Z,655.41
2016-07-30T18:37:00Z,655.41
2016-07-30T18:38:00Z,655.41
2016-07-30T18:39:00Z,654.15737445
2016-07-30T18:40:00Z,654.11
2016-07-30T18:41:00Z,655.09
2016-07-30T18:42:00Z,654.1026606
2016-07-30T18:43:00Z,654.1
2016-07-30T18:44:00Z,654.1
2016-07-30T18:45:00Z,655.09028017
2016-07-30T18:46:00Z,655.1
2016-07-30T18:47:00Z,655.1
2016-07-30T18:48:00Z,654.68
2016-07-30T18:49:00Z,654.68
2016-07-30T18:50:00Z,653.54620263
2016-07-30T18:51:00Z,653.1007076
2016-07-30T18:52:00Z,652.97639955
2016-07-30T18:53:00Z,653.59
2016-07-30T18:54:00Z,653.47
2016-07-30T18:55:00Z,653.47
2016-07-30T18:56:00Z,653.47
2016-07-30T18:57:00Z,653.47
2016-07-30T18:58:00Z,653.47
2016-07-30T18:59:00Z,652.49
2016-07-30T19:00:00Z,653.58
2016-07-30T19:01:00Z,652.81314252
2016-07-30T19:02:00Z,653.56
2016-07-30T19:03:00Z,653.58
2016-07-30T19:04:00Z,653.58
2016-07-30T19:05:00Z,653.58
2016-07-30T19:06:00Z,653.58
2016-07-30T19:07:00Z,653.58
2016-07-30T19:08:00Z,652.98884572
2016-07-30T19:09:00Z,652.98884572
2016-07-30T19:10:00Z,653.56
2016-07-30T19:11:00Z,653.56
2016-07-30T19:12:00Z,653.56
2016-07-30T19:13:00Z,653.5524602
2016-07-30T19:14:00Z,653.56
2016-07-30T19:15:00Z,653.56
2016-07-30T19:16:00Z,653.56
2016-07-30T19:17:00Z,653.56
2016-07-30T19:18:00Z,653.00265987
2016-07-30T19:19:00Z,653.00265987
2016-07-30T19:20:00Z,653
2016-07-30T19:21:00Z,652.47
2016-07-30T19:22:00Z,652.47
2016-07-30T19:23:00Z,652.47
2016-07-30T19:24:00Z,652.82
2016-07-30T19:25:00Z,652.82
2016-07-30T19:26:00Z,652.82
2016-07-30T19:27:00Z,652.82
2016-07-30T19:28:00Z,652.82
2016-07-30T19:29:00Z,652.82
2016-07-30T19:30:00Z,652.82
2016-07-30T19:31:00Z,652.82
2016-07-30T19:32:00Z,653.43305279
2016-07-30T19:33:00Z,653.48
2016-07-30T19:34:00Z,653.48
2016-07-30T19:35:00Z,653.48
2016-07-30T19:36:00Z,653.48
2016-07-30T19:37:00Z,653.48
2016-07-30T19:38:00Z,653.48
2016-07-30T19:39:00Z,653.48
2016-07-30T19:40:00Z,653.48
2016-07-30T19:41:00Z,653.32
2016-07-30T19:42:00Z,653.32
2016-07-30T19:43:00Z,652.65
2016-07-30T19:44:00Z,653.02
2016-07-30T19:45:00Z,653.02
2016-07-30T19:46:00Z,653.02
2016-07-30T19:47:00Z,653.32
2016-07-30T19:48:00Z,653.02
2016-07-30T19:49:00Z,653.31
2016-07-30T19:50:00Z,653.31992614
2016-07-30T19:51:00Z,653.32
2016-07-30T19:52:00Z,652.81889592
2016-07-30T19:53:00Z,653.23
2016-07-30T19:54:00Z,653.2
2016-07-30T19:55:00Z,653.2
2016-07-30T19:56:00Z,653.2
2016-07-30T19:57:00Z,653.23
2016-07-30T19:58:00Z,653.23
2016-07-30T19:59:00Z,653.23
2016-07-30T20:00:00Z,652.58
2016-07-30T20:01:00Z,652.58
2016-07-30T20:02:00Z,652.5736963
2016-07-30T20:03:00Z,652.5736963
2016-07-30T20:04:00Z,652.5736963
2016-07-30T20:05:00Z,653.23
2016-07-30T20:06:00Z,653.23
2016-07-30T20:07:00Z,653.23
2016-07-30T20:08:00Z,653.23
2016-07-30T20:09:00Z,653.23
2016-07-30T20:10:00Z,652.6
2016-07-30T20:11:00Z,652.6
2016-07-30T20:12:00Z,652.6
2016-07-30T20:13:00Z,652.6
2016-07-30T20:14:00Z,652.6
2016-07-30T20:15:00Z,652.6
2016-07-30T20:16:00Z,652.6
2016-07-30T20:17:00Z,652.63
2016-07-30T20:18:00Z,652.63
2016-07-30T20:19:00Z,653.32
2016-07-30T20:20:00Z,653.58088976
2016-07-30T20:21:00Z,653.58088976
2016-07-30T20:22:00Z,653.78667521
2016-07-30T20:23:00Z,653.78667521
2016-07-30T20:24:00Z,654.01
2016-07-30T20:25:00Z,654.01
2016-07-30T20:26:00Z,654.01
2016-07-30T20:27:00Z,654.01
2016-07-30T20:28:00Z,653.12254303
2016-07-30T20:29:00Z,653.12254303
2016-07-30T20:30:00Z,654.35
2016-07-30T20:31:00Z,653.01
2016-07-30T20:32:00Z,654.09
2016-07-30T20:33:00Z,654.04
2016-07-30T20:34:00Z,653.67764864
2016-07-30T20:35:00Z,653.67764864
2016-07-30T20:36:00Z,653.67764864
2016-07-30T20:37:00Z,653.67764864
2016-07-30T20:38:00Z,653.67764864
2016-07-30T20:39:00Z,654.35
2016-07-30T20:40:00Z,654.35
2016-07-30T20:41:00Z,654.35
2016-07-30T20:42:00Z,654.35
2016-07-30T20:43:00Z,654.35
2016-07-30T20:44:00Z,654.35
2016-07-30T20:45:00Z,654.35
2016-07-30T20:46:00Z,654.35
2016-07-30T20:47:00Z,654.04
2016-07-30T20:48:00Z,653.03
2016-07-30T20:49:00Z,654.35
2016-07-30T20:50:00Z,654.35
2016-07-30T20:51:00Z,654.35
2016-07-30T20:52:00Z,653.93553372
2016-07-30T20:53:00Z,653.93553372
2016-07-30T20:54:00Z,653.93553372
2016-07-30T20:55:00Z,653.93553372
2016-07-30T20:56:00Z,653.93553372
2016-07-30T20:57:00Z,653.93553372
2016-07-30T20:58:00Z,653.93553372
2016-07-30T20:59:00Z,653.17644142
2016-07-30T21:00:00Z,653.09333923
2016-07-30T21:01:00Z,653.09333923
2016-07-30T21:02:00Z,653.09333923
2016-07-30T21:03:00Z,653.09333923
2016-07-30T21:04:00Z,653.09333923
2016-07-30T21:05:00Z,654.35
2016-07-30T21:06:00Z,654.35
2016-07-30T21:07:00Z,654.35
2016-07-30T21:08:00Z,654.35
2016-07-30T21:09:00Z,654.35
2016-07-30T21:10:00Z,654.35
2016-07-30T21:11:00Z,654.35
2016-07-30T21:12:00Z,654.35
2016-07-30T21:13:00Z,653.07
2016-07-30T21:14:00Z,653.07
2016-07-30T21:15:00Z,653.07
2016-07-30T21:16:00Z,653.09
2016-07-30T21:17:00Z,653.09
2016-07-30T21:18:00Z,653.09
2016-07-30T21:19:00Z,653.09
2016-07-30T21:20:00Z,653.09
2016-07-30T21:21:00Z,653.09
2016-07-30T21:22:00Z,653.09
2016-07-30T21:23:00Z,653.09
2016-07-30T21:24:00Z,653.09
2016-07-30T21:25:00Z,653.09
2016-07-30T21:26:00Z,653.09
2016-07-30T21:27:00Z,653.09
2016-07-30T21:28:00Z,653.09
2016-07-30T21:29:00Z,653.09
2016-07-30T21:30:00Z,653.09
2016-07-30T21:31:00Z,653.09
2016-07-30T21:32:00Z,653.07952406
2016-07-30T21:33:00Z,653.09
2016-07-30T21:34:00Z,653.07
2016-07-30T21:35:00Z,653.07
2016-07-30T21:36:00Z,653.07
2016-07-30T21:37:00Z,653.07
2016-07-30T21:38:00Z,653.07
2016-07-30T21:39:00Z,653.07
2016-07-30T21:40:00Z,653.07
2016-07-30T21:41:00Z,653.0561
2016-07-30T21:42:00Z,653.0561
2016-07-30T21:43:00Z,653.09
2016-07-30T21:44:00Z,653.09
2016-07-30T21:45:00Z,653.09
2016-07-30T21:46:00Z,653.09
2016-07-30T21:47:00Z,653.09
2016-07-30T21:48:00Z,653.09
2016-07-30T21:49:00Z,653.09
2016-07-30T21:50:00Z,653.4556126
2016-07-30T21:51:00Z,653.99
2016-07-30T21:52:00Z,653.01
2016-07-30T21:53:00Z,653.01
2016-07-30T21:54:00Z,653.01
2016-07-30T21:55:00Z,653.01
2016-07-30T21:56:00Z,653.01
2016-07-30T21:57:00Z,653.01
2016-07-30T21:58:00Z,653.01
2016-07-30T21:59:00Z,653.01
2016-07-30T22:00:00Z,653.01
2016-07-30T22:01:00Z,653.01
2016-07-30T22:02:00Z,653.01
2016-07-30T22:03:00Z,653.01
2016-07-30T22:04:00Z,653.01
2016-07-30T22:05:00Z,654.33
2016-07-30T22:06:00Z,654.33
2016-07-30T22:07:00Z,654.33
2016-07-30T22:08:00Z,654.33
2016-07-30T22:09:00Z,654.33
2016-07-30T22:10:00Z,654.33
2016-07-30T22:11:00Z,654.33
2016-07-30T22:12:00Z,654.33
2016-07-30T22:13:00Z,654.33
2016-07-30T22:14:00Z,654.33
2016-07-30T22:15:00Z,654.33
2016-07-30T22:16:00Z,653.0030144
2016-07-30T22:17:00Z,653.0030144
2016-07-30T22:18:00Z,653.0030144
2016-07-30T22:19:00Z,654.34
2016-07-30T22:20:00Z,653.69188462
2016-07-30T22:21:00Z,654.34
2016-07-30T22:22:00Z,653
2016-07-30T22:23:00Z,654.34
2016-07-30T22:24:00Z,654.34
2016-07-30T22:25:00Z,654.34
2016-07-30T22:26:00Z,654.34
2016-07-30T22:27:00Z,654.34
2016-07-30T22:28:00Z,653.62792966
2016-07-30T22:29:00Z,653.62792966
2016-07-30T22:30:00Z,653.62792966
2016-07-30T22:31:00Z,653.62792966
2016-07-30T22:32:00Z,653.62792966
2016-07-30T22:33:00Z,653.06
2016-07-30T22:34:00Z,653.06
2016-07-30T22:35:00Z,653.06
2016-07-30T22:36:00Z,653.06
2016-07-30T22:37:00Z,653.06
2016-07-30T22:38:00Z,654.19197982
2016-07-30T22:39:00Z,654.19197982
2016-07-30T22:40:00Z,654.19197982
2016-07-30T22:41:00Z,654.19197982
2016-07-30T22:42:00Z,654.19197982
2016-07-30T22:43:00Z,654.37
2016-07-30T22:44:00Z,654.37
2016-07-30T22:45:00Z,654.37
2016-07-30T22:46:00Z,654.37
2016-07-30T22:47:00Z,654.37
2016-07-30T22:48:00Z,654.37
2016-07-30T22:49:00Z,654.37
2016-07-30T22:50:00Z,654.37
2016-07-30T22:51:00Z,654.37
2016-07-30T22:52:00Z,653.07
2016-07-30T22:53:00Z,653.07
2016-07-30T22:54:00Z,653.07
2016-07-30T22:55:00Z,653.07
2016-07-30T22:56:00Z,653.07
2016-07-30T22:57:00Z,653.07
2016-07-30T22:58:00Z,653.07
2016-07-30T22:59:00Z,653.07
2016-07-30T23:00:00Z,653.07
2016-07-30T23:01:00Z,653.07
2016-07-30T23:02:00Z,653.07
2016-07-30T23:03:00Z,653.07
2016-07-30T23:04:00Z,653.07
2016-07-30T23:05:00Z,653.05904786
2016-07-30T23:06:00Z,653.07
2016-07-30T23:07:00Z,653.07
2016-07-30T23:08:00Z,654.36845224
2016-07-30T23:09:00Z,654.36845224
2016-07-30T23:10:00Z,654.36845224
2016-07-30T23:11:00Z,654.36845224
2016-07-30T23:12:00Z,654.36845224
2016-07-30T23:13:00Z,654.37
2016-07-30T23:14:00Z,654.37
2016-07-30T23:15:00Z,654.37
2016-07-30T23:16:00Z,654.37
2016-07-30T23:17:00Z,654.37
2016-07-30T23:18:00Z,654.37
2016-07-30T23:19:00Z,653.02
2016-07-30T23:20:00Z,653.02
2016-07-30T23:21:00Z,653.02
2016-07-30T23:22:00Z,653.00954445
2016-07-30T23:23:00Z,653.00954445
2016-07-30T23:24:00Z,654.37
2016-07-30T23:25:00Z,654.37
2016-07-30T23:26:00Z,654.37
2016-07-30T23:27:00Z,654.37
2016-07-30T23:28:00Z,654.37
2016-07-30T23:29:00Z,654.37
2016-07-30T23:30:00Z,653.03
2016-07-30T23:31:00Z,653.85303101
2016-07-30T23:32:00Z,654.37
2016-07-30T23:33:00Z,654.50101176
2016-07-30T23:34:00Z,654.50101176
2016-07-30T23:35:00Z,654.19720885
2016-07-30T23:36:00Z,654.19720885
2016-07-30T23:37:00Z,654.19720885
2016-07-30T23:38:00Z,654.19720885
2016-07-30T23:39:00Z,654.19720885
2016-07-30T23:40:00Z,654.19720885
2016-07-30T23:41:00Z,654.19720885
2016-07-30T23:42:00Z,654.02
2016-07-30T23:43:00Z,653
2016-07-30T23:44:00Z,653
2016-07-30T23:45:00Z,653
2016-07-30T23:46:00Z,653.04298851
2016-07-30T23:47:00Z,653.04298851
2016-07-30T23:48:00Z,653.04298851
2016-07-30T23:49:00Z,653.04298851
2016-07-30T23:50:00Z,654.02
2016-07-30T23:51:00Z,654.02
2016-07-30T23:52:00Z,654.02
2016-07-30T23:53:00Z,654.02
2016-07-30T23:54:00Z,654.68
2016-07-30T23:55:00Z,654.68
2016-07-30T23:56:00Z,654.52095361
2016-07-30T23:57:00Z,654.52095361
2016-07-30T23:58:00Z,654.67
2016-07-30T23:59:00Z,654.67
2016-07-31T00:00:00Z,654.67
2016-07-31T00:01:00Z,654.67
2016-07-31T00:02:00Z,654.67
2016-07-31T00:03:00Z,654.02
2016-07-31T00:04:00Z,654.68593655
2016-07-31T00:05:00Z,654.68593655
2016-07-31T00:06:00Z,654.68593655
2016-07-31T00:07:00Z,654.68593655
2016-07-31T00:08:00Z,654.68593655
2016-07-31T00:09:00Z,654.68593655
2016-07-31T00:10:00Z,654.68593655
2016-07-31T00:11:00Z,654.68593655
2016-07-31T00:12:00Z,654.68593655
2016-07-31T00:13:00Z,654.68593655
2016-07-31T00:14:00Z,653.03
2016-07-31T00:15:00Z,653.03
2016-07-31T00:16:00Z,653.03
2016-07-31T00:17:00Z,653.95
2016-07-31T00:18:00Z,653.95
2016-07-31T00:19:00Z,653.95
2016-07-31T00:20:00Z,653.95
2016-07-31T00:21:00Z,653.95
2016-07-31T00:22:00Z,653.95
2016-07-31T00:23:00Z,653.95
2016-07-31T00:24:00Z,653.95
2016-07-31T00:25:00Z,653.95
2016-07-31T00:26:00Z,653.95
2016-07-31T00:27:00Z,653.95
2016-07-31T00:28:00Z,653.95
2016-07-31T00:29:00Z,653.95
2016-07-31T00:30:00Z,653.95
2016-07-31T00:31:00Z,653.95
2016-07-31T00:32:00Z,653.02
2016-07-31T00:33:00Z,653.02
2016-07-31T00:34:00Z,653.02
2016-07-31T00:35:00Z,653.02
2016-07-31T00:36:00Z,653.02
2016-07-31T00:37:00Z,653.02
2016-07-31T00:38:00Z,653.02
2016-07-31T00:39:00Z,653.78796155
2016-07-31T00:40:00Z,653.78796155
2016-07-31T00:41:00Z,653.91783198
2016-07-31T00:42:00Z,653.79980346
2016-07-31T00:43:00Z,653.79980346
2016-07-31T00:44:00Z,653.8
2016-07-31T00:45:00Z,653.8
2016-07-31T00:46:00Z,653.08
2016-07-31T00:47:00Z,653.8
2016-07-31T00:48:00Z,653.8
2016-07-31T00:49:00Z,653.8
2016-07-31T00:50:00Z,653.8
2016-07-31T00:51:00Z,653.8
2016-07-31T00:52:00Z,653.8
2016-07-31T00:53:00Z,653.8
2016-07-31T00:54:00Z,653.8
2016-07-31T00:55:00Z,653.8
2016-07-31T00:56:00Z,653.8
2016-07-31T00:57:00Z,653.8
2016-07-31T00:58:00Z,653.8
2016-07-31T00:59:00Z,653.8
2016-07-31T01:00:00Z,653.8
2016-07-31T01:01:00Z,653.8
2016-07-31T01:02:00Z,653.8
2016-07-31T01:03:00Z,653.8
2016-07-31T01:04:00Z,653.8
2016-07-31T01:05:00Z,653.8
2016-07-31T01:06:00Z,653.8
2016-07-31T01:07:00Z,653.8
2016-07-31T01:08:00Z,653.59469122
2016-07-31T01:09:00Z,653.59469122
2016-07-31T01:10:00Z,653.95
2016-07-31T01:11:00Z,653.95
2016-07-31T01:12:00Z,653.95
2016-07-31T01:13:00Z,653.95
2016-07-31T01:14:00Z,653.95
2016-07-31T01:15:00Z,653.95
2016-07-31T01:16:00Z,653.95
2016-07-31T01:17:00Z,653.95
2016-07-31T01:18:00Z,653.09
2016-07-31T01:19:00Z,653.09
2016-07-31T01:20:00Z,653.09
2016-07-31T01:21:00Z,653.09
2016-07-31T01:22:00Z,653.09
2016-07-31T01:23:00Z,653.94
2016-07-31T01:24:00Z,653.94
2016-07-31T01:25:00Z,653.94
2016-07-31T01:26:00Z,653.94
2016-07-31T01:27:00Z,653.94
2016-07-31T01:28:00Z,653.94
2016-07-31T01:29:00Z,653.94
2016-07-31T01:30:00Z,653.94
2016-07-31T01:31:00Z,653.94
2016-07-31T01:32:00Z,653.94
2016-07-31T01:33:00Z,653.94
2016-07-31T01:34:00Z,653.94
2016-07-31T01:35:00Z,653.94
2016-07-31T01:36:00Z,653.39
2016-07-31T01:37:00Z,653.39
2016-07-31T01:38:00Z,653.39
2016-07-31T01:39:00Z,653.39
2016-07-31T01:40:00Z,653.39
2016-07-31T01:41:00Z,653.39
2016-07-31T01:42:00Z,653.39
2016-07-31T01:43:00Z,653.39
2016-07-31T01:44:00Z,653.39
2016-07-31T01:45:00Z,653.39
2016-07-31T01:46:00Z,653.39
2016-07-31T01:47:00Z,653.39
2016-07-31T01:48:00Z,653.39
2016-07-31T01:49:00Z,653.39
2016-07-31T01:50:00Z,653.39
2016-07-31T01:51:00Z,653.39
2016-07-31T01:52:00Z,653.39
2016-07-31T01:53:00Z,653.39
2016-07-31T01:54:00Z,653.39
2016-07-31T01:55:00Z,653.39
2016-07-31T01:56:00Z,653.39
2016-07-31T01:57:00Z,653.39
2016-07-31T01:58:00Z,653.39
2016-07-31T01:59:00Z,653.39632298
2016-07-31T02:00:00Z,653.39632298
2016-07-31T02:01:00Z,653.39632298
2016-07-31T02:02:00Z,653.39632298
2016-07-31T02:03:00Z,653.39632298
2016-07-31T02:04:00Z,653.77739421
2016-07-31T02:05:00Z,653.77739421
2016-07-31T02:06:00Z,653.1
2016-07-31T02:07:00Z,653.03514949
2016-07-31T02:08:00Z,653.02564184
2016-07-31T02:09:00Z,650.81502782
2016-07-31T02:10:00Z,650.15381611
2016-07-31T02:11:00Z,647.60314656
2016-07-31T02:12:00Z,646.31946192
2016-07-31T02:13:00Z,645.23784971
2016-07-31T02:14:00Z,643.50109146
2016-07-31T02:15:00Z,643.78810108
2016-07-31T02:16:00Z,642.65385667
2016-07-31T02:17:00Z,641.08490877
2016-07-31T02:18:00Z,638.76279178
2016-07-31T02:19:00Z,637.67349212
2016-07-31T02:20:00Z,637.8078432
2016-07-31T02:21:00Z,638.36472019
2016-07-31T02:22:00Z,637.5356116
2016-07-31T02:23:00Z,638.93611388
2016-07-31T02:24:00Z,638.12636465
2016-07-31T02:25:00Z,637.4902145
2016-07-31T02:26:00Z,638.28109335
2016-07-31T02:27:00Z,638.29188476
2016-07-31T02:28:00Z,637.55
2016-07-31T02:29:00Z,637.55
2016-07-31T02:30:00Z,637.55102463
2016-07-31T02:31:00Z,637.53388583
2016-07-31T02:32:00Z,637.52767949
2016-07-31T02:33:00Z,637.72717433
2016-07-31T02:34:00Z,637.26993641
2016-07-31T02:35:00Z,638.00358738
2016-07-31T02:36:00Z,637.51
2016-07-31T02:37:00Z,637.51
2016-07-31T02:38:00Z,640.038676
2016-07-31T02:39:00Z,639.09881013
2016-07-31T02:40:00Z,639.09881013
2016-07-31T02:41:00Z,639.01666227
2016-07-31T02:42:00Z,639.00387111
2016-07-31T02:43:00Z,639
2016-07-31T02:44:00Z,637.40558376
2016-07-31T02:45:00Z,637.40558376
2016-07-31T02:46:00Z,637.40558376
2016-07-31T02:47:00Z,637.40558376
2016-07-31T02:48:00Z,637.40558376
2016-07-31T02:49:00Z,637.40558376
2016-07-31T02:50:00Z,638.23011774
2016-07-31T02:51:00Z,638.24
2016-07-31T02:52:00Z,638.18610864
2016-07-31T02:53:00Z,637.29129592
2016-07-31T02:54:00Z,638.53845025
2016-07-31T02:55:00Z,638.53845025
2016-07-31T02:56:00Z,637.6
2016-07-31T02:57:00Z,637.5857863
2016-07-31T02:58:00Z,638.36972343
2016-07-31T02:59:00Z,638
2016-07-31T03:00:00Z,638.17123379
2016-07-31T03:01:00Z,638.54419727
2016-07-31T03:02:00Z,638.54419727
2016-07-31T03:03:00Z,638.54419727
2016-07-31T03:04:00Z,640.02
2016-07-31T03:05:00Z,640.02769758
2016-07-31T03:06:00Z,640.02769758
2016-07-31T03:07:00Z,639.92088106
2016-07-31T03:08:00Z,639.92088106
2016-07-31T03:09:00Z,639.92088106
2016-07-31T03:10:00Z,639.58122163
2016-07-31T03:11:00Z,637.99999783
2016-07-31T03:12:00Z,639.31
2016-07-31T03:13:00Z,638.02257642
2016-07-31T03:14:00Z,639
2016-07-31T03:15:00Z,637.27231143
2016-07-31T03:16:00Z,637.27231143
2016-07-31T03:17:00Z,637.27299401
2016-07-31T03:18:00Z,637.27299401
2016-07-31T03:19:00Z,637.27299401
2016-07-31T03:20:00Z,637.27299401
2016-07-31T03:21:00Z,637.85230542
2016-07-31T03:22:00Z,637.87
2016-07-31T03:23:00Z,637.87
2016-07-31T03:24:00Z,637.84
2016-07-31T03:25:00Z,635.64864239
2016-07-31T03:26:00Z,632.78094347
2016-07-31T03:27:00Z,632.97724528
2016-07-31T03:28:00Z,634.78534827
2016-07-31T03:29:00Z,635
2016-07-31T03:30:00Z,635.00267628
2016-07-31T03:31:00Z,635.16937288
2016-07-31T03:32:00Z,635.44
2016-07-31T03:33:00Z,635.82
2016-07-31T03:34:00Z,635.04443144
2016-07-31T03:35:00Z,635.74719074
2016-07-31T03:36:00Z,635.74719074
2016-07-31T03:37:00Z,636.2
2016-07-31T03:38:00Z,636.2
2016-07-31T03:39:00Z,635.45672798
2016-07-31T03:40:00Z,635.45672798
2016-07-31T03:41:00Z,635.15
2016-07-31T03:42:00Z,635.169449
2016-07-31T03:43:00Z,633.44977739
2016-07-31T03:44:00Z,633.44977739
2016-07-31T03:45:00Z,633.58
2016-07-31T03:46:00Z,633.63
2016-07-31T03:47:00Z,633.63
2016-07-31T03:48:00Z,635.26
2016-07-31T03:49:00Z,635.26
2016-07-31T03:50:00Z,635.26
2016-07-31T03:51:00Z,635.26
2016-07-31T03:52:00Z,635.26
2016-07-31T03:53:00Z,635.26
2016-07-31T03:54:00Z,635.26
2016-07-31T03:55:00Z,634.66
2016-07-31T03:56:00Z,634.66
2016-07-31T03:57:00Z,634.66
2016-07-31T03:58:00Z,634.62982639
2016-07-31T03:59:00Z,634.1076957
2016-07-31T04:00:00Z,633.3805859
2016-07-31T04:01:00Z,633.75589826
2016-07-31T04:02:00Z,633.96
2016-07-31T04:03:00Z,633.96
2016-07-31T04:04:00Z,633.96
2016-07-31T04:05:00Z,633.51
2016-07-31T04:06:00Z,633.51
2016-07-31T04:07:00Z,633.51
2016-07-31T04:08:00Z,633.51
2016-07-31T04:09:00Z,633.51
2016-07-31T04:10:00Z,633.17252482
2016-07-31T04:11:00Z,633.18
2016-07-31T04:12:00Z,633.18110812
2016-07-31T04:13:00Z,633.19390615
2016-07-31T04:14:00Z,633.19390615
2016-07-31T04:15:00Z,633.19390615
2016-07-31T04:16:00Z,633.2
2016-07-31T04:17:00Z,633.2
2016-07-31T04:18:00Z,633.18
2016-07-31T04:19:00Z,632.65620564
2016-07-31T04:20:00Z,632.65620564
2016-07-31T04:21:00Z,632.59743517
2016-07-31T04:22:00Z,631.5
2016-07-31T04:23:00Z,630.99406985
2016-07-31T04:24:00Z,630.3447633
2016-07-31T04:25:00Z,630.25344924
2016-07-31T04:26:00Z,630.01017257
2016-07-31T04:27:00Z,630.99752311
2016-07-31T04:28:00Z,630.02116143
2016-07-31T04:29:00Z,630.02127637
2016-07-31T04:30:00Z,630.02127637
2016-07-31T04:31:00Z,630.02127637
2016-07-31T04:32:00Z,631.79951188
2016-07-31T04:33:00Z,631.79951188
2016-07-31T04:34:00Z,631.79951188
2016-07-31T04:35:00Z,631.91
2016-07-31T04:36:00Z,631.8
2016-07-31T04:37:00Z,631.8
2016-07-31T04:38:00Z,631.8
2016-07-31T04:39:00Z,631.8
2016-07-31T04:40:00Z,631.8
2016-07-31T04:41:00Z,632.06212435
2016-07-31T04:42:00Z,633.22
2016-07-31T04:43:00Z,633.21
2016-07-31T04:44:00Z,633.21
2016-07-31T04:45:00Z,633.26
2016-07-31T04:46:00Z,633.26
2016-07-31T04:47:00Z,634.53
2016-07-31T04:48:00Z,634.45
2016-07-31T04:49:00Z,634.41
2016-07-31T04:50:00Z,633.23369791
2016-07-31T04:51:00Z,633.23369791
2016-07-31T04:52:00Z,633.21
2016-07-31T04:53:00Z,633.99
2016-07-31T04:54:00Z,633.99
2016-07-31T04:55:00Z,634.08
2016-07-31T04:56:00Z,634.08
2016-07-31T04:57:00Z,633.56517075
2016-07-31T04:58:00Z,633.56517075
2016-07-31T04:59:00Z,634.70899949
2016-07-31T05:00:00Z,635.25449688
2016-07-31T05:01:00Z,635.25449688
2016-07-31T05:02:00Z,635.25449688
2016-07-31T05:03:00Z,635.25449688
2016-07-31T05:04:00Z,633.47095928
2016-07-31T05:05:00Z,633.47095928
2016-07-31T05:06:00Z,633.86474176
2016-07-31T05:07:00Z,634.17
2016-07-31T05:08:00Z,634.16
2016-07-31T05:09:00Z,634.16
2016-07-31T05:10:00Z,634.17
2016-07-31T05:11:00Z,634.17411177
2016-07-31T05:12:00Z,634
2016-07-31T05:13:00Z,634
2016-07-31T05:14:00Z,633.10498263
2016-07-31T05:15:00Z,633
2016-07-31T05:16:00Z,632.98
2016-07-31T05:17:00Z,632.98
2016-07-31T05:18:00Z,632.98
2016-07-31T05:19:00Z,632.98
2016-07-31T05:20:00Z,632.98
2016-07-31T05:21:00Z,632.98
2016-07-31T05:22:00Z,632.98
2016-07-31T05:23:00Z,632.58123438
2016-07-31T05:24:00Z,632.98
2016-07-31T05:25:00Z,632.98
2016-07-31T05:26:00Z,632
2016-07-31T05:27:00Z,632
2016-07-31T05:28:00Z,632.98
2016-07-31T05:29:00Z,632.98516641
2016-07-31T05:30:00Z,632.04304182
2016-07-31T05:31:00Z,633
2016-07-31T05:32:00Z,630.89328893
2016-07-31T05:33:00Z,632.73
2016-07-31T05:34:00Z,632.54239914
2016-07-31T05:35:00Z,632.08
2016-07-31T05:36:00Z,632.65
2016-07-31T05:37:00Z,632.40253731
2016-07-31T05:38:00Z,631
2016-07-31T05:39:00Z,631
2016-07-31T05:40:00Z,631.75
2016-07-31T05:41:00Z,631.75
2016-07-31T05:42:00Z,631.75
2016-07-31T05:43:00Z,632
2016-07-31T05:44:00Z,632
2016-07-31T05:45:00Z,632.57
2016-07-31T05:46:00Z,632.57
2016-07-31T05:47:00Z,634.53048262
2016-07-31T05:48:00Z,633.39678569
2016-07-31T05:49:00Z,633.39678569
2016-07-31T05:50:00Z,635.76312735
2016-07-31T05:51:00Z,634.05
2016-07-31T05:52:00Z,634.05
2016-07-31T05:53:00Z,635.59190232
2016-07-31T05:54:00Z,634.31698098
2016-07-31T05:55:00Z,634.12
2016-07-31T05:56:00Z,635.76
2016-07-31T05:57:00Z,635.76
2016-07-31T05:58:00Z,634.20234326
2016-07-31T05:59:00Z,635
2016-07-31T06:00:00Z,634.04292899
2016-07-31T06:01:00Z,634.04292899
2016-07-31T06:02:00Z,634.04292899
2016-07-31T06:03:00Z,635
2016-07-31T06:04:00Z,635
2016-07-31T06:05:00Z,634.6
2016-07-31T06:06:00Z,634.55
2016-07-31T06:07:00Z,634.99359652
2016-07-31T06:08:00Z,635
2016-07-31T06:09:00Z,635
2016-07-31T06:10:00Z,634.37976245
2016-07-31T06:11:00Z,634.37976245
2016-07-31T06:12:00Z,634.55
2016-07-31T06:13:00Z,634.27683013
2016-07-31T06:14:00Z,634.27961796
2016-07-31T06:15:00Z,634.12663401
2016-07-31T06:16:00Z,633.61
2016-07-31T06:17:00Z,634.39156399
2016-07-31T06:18:00Z,634.14856404
2016-07-31T06:19:00Z,635.7206071
2016-07-31T06:20:00Z,635.49
2016-07-31T06:21:00Z,635.49
2016-07-31T06:22:00Z,635.49
2016-07-31T06:23:00Z,635.49
2016-07-31T06:24:00Z,635.37
2016-07-31T06:25:00Z,635.37
2016-07-31T06:26:00Z,635.23
2016-07-31T06:27:00Z,634.95548465
2016-07-31T06:28:00Z,636.0379538
2016-07-31T06:29:00Z,636.3
2016-07-31T06:30:00Z,636.3572149
2016-07-31T06:31:00Z,634.91163905
2016-07-31T06:32:00Z,634.91163905
2016-07-31T06:33:00Z,634.91163905
2016-07-31T06:34:00Z,635.96174756999994
2016-07-31T06:35:00Z,636.51
2016-07-31T06:36:00Z,637.03036956
2016-07-31T06:37:00Z,637.05
2016-07-31T06:38:00Z,637.04
2016-07-31T06:39:00Z,637.04
2016-07-31T06:40:00Z,637.04
2016-07-31T06:41:00Z,637.02
2016-07-31T06:42:00Z,637.01
2016-07-31T06:43:00Z,636.78821734
2016-07-31T06:44:00Z,637
2016-07-31T06:45:00Z,637
2016-07-31T06:46:00Z,636.92789911
2016-07-31T06:47:00Z,636.92789911
2016-07-31T06:48:00Z,636
2016-07-31T06:49:00Z,636
2016-07-31T06:50:00Z,635.97
2016-07-31T06:51:00Z,635.97
2016-07-31T06:52:00Z,635.97
2016-07-31T06:53:00Z,635.97
2016-07-31T06:54:00Z,635.97696642
2016-07-31T06:55:00Z,635.97696642
2016-07-31T06:56:00Z,637.2876
2016-07-31T06:57:00Z,636.60817883
2016-07-31T06:58:00Z,636.60817883
2016-07-31T06:59:00Z,636.60817883
2016-07-31T07:00:00Z,636.60817883
2016-07-31T07:01:00Z,636.91
2016-07-31T07:02:00Z,637.34
2016-07-31T07:03:00Z,637.34
2016-07-31T07:04:00Z,637.34
2016-07-31T07:05:00Z,637.34
2016-07-31T07:06:00Z,637.35
2016-07-31T07:07:00Z,636.6
2016-07-31T07:08:00Z,637.35
2016-07-31T07:09:00Z,637.35
2016-07-31T07:10:00Z,636.6
2016-07-31T07:11:00Z,636.6
2016-07-31T07:12:00Z,637.28
2016-07-31T07:13:00Z,637.28
2016-07-31T07:14:00Z,637.26
2016-07-31T07:15:00Z,637.26
2016-07-31T07:16:00Z,636.6
2016-07-31T07:17:00Z,636.6
2016-07-31T07:18:00Z,636.6
2016-07-31T07:19:00Z,636.6
2016-07-31T07:20:00Z,637
2016-07-31T07:21:00Z,637.28
2016-07-31T07:22:00Z,637.28
2016-07-31T07:23:00Z,636.75
2016-07-31T07:24:00Z,636.75
2016-07-31T07:25:00Z,637.84
2016-07-31T07:26:00Z,637.84
2016-07-31T07:27:00Z,637.84
2016-07-31T07:28:00Z,637.84
2016-07-31T07:29:00Z,637.84
2016-07-31T07:30:00Z,637.7
2016-07-31T07:31:00Z,637.84
2016-07-31T07:32:00Z,637.84
2016-07-31T07:33:00Z,638.96692064
2016-07-31T07:34:00Z,637.23
2016-07-31T07:35:00Z,638.29581442
2016-07-31T07:36:00Z,638.29581442
2016-07-31T07:37:00Z,639.22635335
2016-07-31T07:38:00Z,639.21297189
2016-07-31T07:39:00Z,639.21
2016-07-31T07:40:00Z,637.94326476
2016-07-31T07:41:00Z,637.55809637
2016-07-31T07:42:00Z,637.56082946
2016-07-31T07:43:00Z,637.56
2016-07-31T07:44:00Z,637.87900161
2016-07-31T07:45:00Z,637.72854704
2016-07-31T07:46:00Z,637.76882162
2016-07-31T07:47:00Z,637.55477584
2016-07-31T07:48:00Z,637.55665008
2016-07-31T07:49:00Z,637.71253653
2016-07-31T07:50:00Z,637.17022071
2016-07-31T07:51:00Z,637.60295369
2016-07-31T07:52:00Z,638.49333333
2016-07-31T07:53:00Z,636.79815724
2016-07-31T07:54:00Z,637.32358093
2016-07-31T07:55:00Z,636.65
2016-07-31T07:56:00Z,636.65
2016-07-31T07:57:00Z,636.65
2016-07-31T07:58:00Z,637.44655151
2016-07-31T07:59:00Z,636.90218309
2016-07-31T08:00:00Z,637.88258028
2016-07-31T08:01:00Z,636.87856439
2016-07-31T08:02:00Z,636.74430836
2016-07-31T08:03:00Z,636.66148894
2016-07-31T08:04:00Z,636.66148894
2016-07-31T08:05:00Z,637.95
2016-07-31T08:06:00Z,637.95
2016-07-31T08:07:00Z,637.8390398
2016-07-31T08:08:00Z,637.26003266
2016-07-31T08:09:00Z,637.75
2016-07-31T08:10:00Z,637.41939207
2016-07-31T08:11:00Z,637.41939207
2016-07-31T08:12:00Z,637.35
2016-07-31T08:13:00Z,637.71597067
2016-07-31T08:14:00Z,636.67138734
2016-07-31T08:15:00Z,636.67138734
2016-07-31T08:16:00Z,636.67138734
2016-07-31T08:17:00Z,636.63524761
2016-07-31T08:18:00Z,637.08883881
2016-07-31T08:19:00Z,636.47081417
2016-07-31T08:20:00Z,637.83
2016-07-31T08:21:00Z,635.93
2016-07-31T08:22:00Z,635.93
2016-07-31T08:23:00Z,635.93
2016-07-31T08:24:00Z,635.93
2016-07-31T08:25:00Z,637.85
2016-07-31T08:26:00Z,637.75156348
2016-07-31T08:27:00Z,635.92
2016-07-31T08:28:00Z,635.92
2016-07-31T08:29:00Z,637.57
2016-07-31T08:30:00Z,636.13755009
2016-07-31T08:31:00Z,636.13755009
2016-07-31T08:32:00Z,636.13755009
2016-07-31T08:33:00Z,636.13755009
2016-07-31T08:34:00Z,637.9828475
2016-07-31T08:35:00Z,636.16
2016-07-31T08:36:00Z,636.16
2016-07-31T08:37:00Z,636.16
2016-07-31T08:38:00Z,637.98
2016-07-31T08:39:00Z,637.98
2016-07-31T08:40:00Z,637.98
2016-07-31T08:41:00Z,637.98
2016-07-31T08:42:00Z,637.98
2016-07-31T08:43:00Z,637.98
2016-07-31T08:44:00Z,637.98
2016-07-31T08:45:00Z,637.98
2016-07-31T08:46:00Z,637.98
2016-07-31T08:47:00Z,637.98
2016-07-31T08:48:00Z,637.98
2016-07-31T08:49:00Z,637.98
2016-07-31T08:50:00Z,637.98
2016-07-31T08:51:00Z,637.98
2016-07-31T08:52:00Z,637.98
2016-07-31T08:53:00Z,637.23780917
2016-07-31T08:54:00Z,636.28
2016-07-31T08:55:00Z,636.28
2016-07-31T08:56:00Z,636.14422079
2016-07-31T08:57:00Z,635.99297235
2016-07-31T08:58:00Z,635.32
2016-07-31T08:59:00Z,635.18666667
2016-07-31T09:00:00Z,633.43104551
2016-07-31T09:01:00Z,633.06109526
2016-07-31T09:02:00Z,633.06109526
2016-07-31T09:03:00Z,633.53085842
2016-07-31T09:04:00Z,633.54238395
2016-07-31T09:05:00Z,635.4
2016-07-31T09:06:00Z,635.4
2016-07-31T09:07:00Z,635.4
2016-07-31T09:08:00Z,635.4
2016-07-31T09:09:00Z,635.4
2016-07-31T09:10:00Z,635.4
2016-07-31T09:11:00Z,635.4
2016-07-31T09:12:00Z,635.4
2016-07-31T09:13:00Z,635.61
2016-07-31T09:14:00Z,635.61
2016-07-31T09:15:00Z,635.79
2016-07-31T09:16:00Z,635.79
2016-07-31T09:17:00Z,635.89
2016-07-31T09:18:00Z,635.02
2016-07-31T09:19:00Z,635.02
2016-07-31T09:20:00Z,635.77810515
2016-07-31T09:21:00Z,635.77810515
2016-07-31T09:22:00Z,635.77810515
2016-07-31T09:23:00Z,635.77810515
2016-07-31T09:24:00Z,635.00579563
2016-07-31T09:25:00Z,635.00579563
2016-07-31T09:26:00Z,635.00579563
2016-07-31T09:27:00Z,635.00579563
2016-07-31T09:28:00Z,635.00579563
2016-07-31T09:29:00Z,633.83398053
2016-07-31T09:30:00Z,633.33
2016-07-31T09:31:00Z,633.33
2016-07-31T09:32:00Z,633.33
2016-07-31T09:33:00Z,635.82
2016-07-31T09:34:00Z,636.27829235
2016-07-31T09:35:00Z,636.33
2016-07-31T09:36:00Z,636.33
2016-07-31T09:37:00Z,636.33
2016-07-31T09:38:00Z,636.33
2016-07-31T09:39:00Z,636.33
2016-07-31T09:40:00Z,636.33
2016-07-31T09:41:00Z,636.33
2016-07-31T09:42:00Z,636.33
2016-07-31T09:43:00Z,636.56
2016-07-31T09:44:00Z,636.56
2016-07-31T09:45:00Z,636.03
2016-07-31T09:46:00Z,636.03
2016-07-31T09:47:00Z,636.03
2016-07-31T09:48:00Z,633.1797499
2016-07-31T09:49:00Z,633.1797499
2016-07-31T09:50:00Z,634.91
2016-07-31T09:51:00Z,634.91
2016-07-31T09:52:00Z,634.91
2016-07-31T09:53:00Z,634.05127455
2016-07-31T09:54:00Z,634.74
2016-07-31T09:55:00Z,633.87529067
2016-07-31T09:56:00Z,633.87529067
2016-07-31T09:57:00Z,633.87529067
2016-07-31T09:58:00Z,632.73663149
2016-07-31T09:59:00Z,631.99501607
2016-07-31T10:00:00Z,631.98
2016-07-31T10:01:00Z,631.98
2016-07-31T10:02:00Z,631.98
2016-07-31T10:03:00Z,631.6723161
2016-07-31T10:04:00Z,631.98279841
2016-07-31T10:05:00Z,631.45341981
2016-07-31T10:06:00Z,631.90053883
2016-07-31T10:07:00Z,631.07577603
2016-07-31T10:08:00Z,630.5
2016-07-31T10:09:00Z,631.94
2016-07-31T10:10:00Z,631.94
2016-07-31T10:11:00Z,631.65666667
2016-07-31T10:12:00Z,631.94
2016-07-31T10:13:00Z,631.94
2016-07-31T10:14:00Z,631.94
2016-07-31T10:15:00Z,631.97532437
2016-07-31T10:16:00Z,632
2016-07-31T10:17:00Z,631.99
2016-07-31T10:18:00Z,632
2016-07-31T10:19:00Z,632
2016-07-31T10:20:00Z,632
2016-07-31T10:21:00Z,632
2016-07-31T10:22:00Z,632
2016-07-31T10:23:00Z,632
2016-07-31T10:24:00Z,632
2016-07-31T10:25:00Z,631.44351486
2016-07-31T10:26:00Z,631.44351486
2016-07-31T10:27:00Z,631.44351486
2016-07-31T10:28:00Z,631.44351486
2016-07-31T10:29:00Z,631.44351486
2016-07-31T10:30:00Z,631.28008381
2016-07-31T10:31:00Z,631.28008381
2016-07-31T10:32:00Z,630.68008227
2016-07-31T10:33:00Z,631.88
2016-07-31T10:34:00Z,631.92
2016-07-31T10:35:00Z,631.92
2016-07-31T10:36:00Z,631.32
2016-07-31T10:37:00Z,631.33617369
2016-07-31T10:38:00Z,631.33617369
2016-07-31T10:39:00Z,631.97
2016-07-31T10:40:00Z,632
2016-07-31T10:41:00Z,632
2016-07-31T10:42:00Z,632
2016-07-31T10:43:00Z,633.34632045
2016-07-31T10:44:00Z,633.34632045
2016-07-31T10:45:00Z,633.34632045
2016-07-31T10:46:00Z,633.34632045
2016-07-31T10:47:00Z,633.82790666
2016-07-31T10:48:00Z,633.82790666
2016-07-31T10:49:00Z,633.82790666
2016-07-31T10:50:00Z,632.5
2016-07-31T10:51:00Z,633.74
2016-07-31T10:52:00Z,633.74
2016-07-31T10:53:00Z,633.74
2016-07-31T10:54:00Z,631.51830554
2016-07-31T10:55:00Z,632.94
2016-07-31T10:56:00Z,632.94
2016-07-31T10:57:00Z,632.79444444
2016-07-31T10:58:00Z,632
2016-07-31T10:59:00Z,631.29034839
2016-07-31T11:00:00Z,631.65443487
2016-07-31T11:01:00Z,631.58
2016-07-31T11:02:00Z,631.64
2016-07-31T11:03:00Z,631.64
2016-07-31T11:04:00Z,633.63
2016-07-31T11:05:00Z,631.62
2016-07-31T11:06:00Z,632.14
2016-07-31T11:07:00Z,630.78304845
2016-07-31T11:08:00Z,630.78304845
2016-07-31T11:09:00Z,630.8
2016-07-31T11:10:00Z,630.8
2016-07-31T11:11:00Z,630.8
2016-07-31T11:12:00Z,631.7397923
2016-07-31T11:13:00Z,630.11109061
2016-07-31T11:14:00Z,630.07517918
2016-07-31T11:15:00Z,630
2016-07-31T11:16:00Z,629.63633773
2016-07-31T11:17:00Z,630.1
2016-07-31T11:18:00Z,630.1
2016-07-31T11:19:00Z,630
2016-07-31T11:20:00Z,630.1
2016-07-31T11:21:00Z,630.1
2016-07-31T11:22:00Z,629.88741788
2016-07-31T11:23:00Z,630.12409095
2016-07-31T11:24:00Z,631.72555901
2016-07-31T11:25:00Z,630.57455959
2016-07-31T11:26:00Z,631.64410011
2016-07-31T11:27:00Z,631.64410011
2016-07-31T11:28:00Z,630.17191397
2016-07-31T11:29:00Z,631.50695821
2016-07-31T11:30:00Z,631.50695821
2016-07-31T11:31:00Z,631.50695821
2016-07-31T11:32:00Z,630.43790138
2016-07-31T11:33:00Z,630.49908961
2016-07-31T11:34:00Z,629.66136268
2016-07-31T11:35:00Z,629.66136268
2016-07-31T11:36:00Z,629.55
2016-07-31T11:37:00Z,629.55
2016-07-31T11:38:00Z,630.48
2016-07-31T11:39:00Z,630.49782104
2016-07-31T11:40:00Z,630.7648708
2016-07-31T11:41:00Z,632.87
2016-07-31T11:42:00Z,632.87
2016-07-31T11:43:00Z,632.87
2016-07-31T11:44:00Z,632.87
2016-07-31T11:45:00Z,633.87099536
2016-07-31T11:46:00Z,633.87099536
2016-07-31T11:47:00Z,633.87099536
2016-07-31T11:48:00Z,634.07
2016-07-31T11:49:00Z,633.29
2016-07-31T11:50:00Z,633.11410464
2016-07-31T11:51:00Z,634.43449298
2016-07-31T11:52:00Z,634.43449298
2016-07-31T11:53:00Z,634.2
2016-07-31T11:54:00Z,634.2
2016-07-31T11:55:00Z,634.2
2016-07-31T11:56:00Z,632.69
2016-07-31T11:57:00Z,633.94
2016-07-31T11:58:00Z,632.7
2016-07-31T11:59:00Z,632.7
2016-07-31T12:00:00Z,632.7
2016-07-31T12:01:00Z,632.7
2016-07-31T12:02:00Z,633.48
2016-07-31T12:03:00Z,633.48
2016-07-31T12:04:00Z,633.48
2016-07-31T12:05:00Z,633.48
2016-07-31T12:06:00Z,633.48
2016-07-31T12:07:00Z,633.00716129
2016-07-31T12:08:00Z,633.48
2016-07-31T12:09:00Z,633.48
2016-07-31T12:10:00Z,633.48
2016-07-31T12:11:00Z,632.88899212
2016-07-31T12:12:00Z,632.88899212
2016-07-31T12:13:00Z,634.07
2016-07-31T12:14:00Z,633.86087159
2016-07-31T12:15:00Z,634.22
2016-07-31T12:16:00Z,634.45516164
2016-07-31T12:17:00Z,634.45516164
2016-07-31T12:18:00Z,634.45516164
2016-07-31T12:19:00Z,633.76785714
2016-07-31T12:20:00Z,634.47840238
2016-07-31T12:21:00Z,634.47840238
2016-07-31T12:22:00Z,634.47840238
2016-07-31T12:23:00Z,634.55
2016-07-31T12:24:00Z,634.52
2016-07-31T12:25:00Z,634.27
2016-07-31T12:26:00Z,634.27
2016-07-31T12:27:00Z,634.27
2016-07-31T12:28:00Z,634.27
2016-07-31T12:29:00Z,634.27
2016-07-31T12:30:00Z,634.27
2016-07-31T12:31:00Z,634.27
2016-07-31T12:32:00Z,634.27
2016-07-31T12:33:00Z,634.27
2016-07-31T12:34:00Z,634.27
2016-07-31T12:35:00Z,634.55
2016-07-31T12:36:00Z,634.55
2016-07-31T12:37:00Z,634.55
2016-07-31T12:38:00Z,634.55
2016-07-31T12:39:00Z,634.55
2016-07-31T12:40:00Z,634.21
2016-07-31T12:41:00Z,634.21
2016-07-31T12:42:00Z,634.21
2016-07-31T12:43:00Z,634.21
2016-07-31T12:44:00Z,633.52946311
2016-07-31T12:45:00Z,633.52946311
2016-07-31T12:46:00Z,633.52946311
2016-07-31T12:47:00Z,633.78
2016-07-31T12:48:00Z,633.5
2016-07-31T12:49:00Z,632.7
2016-07-31T12:50:00Z,632.7
2016-07-31T12:51:00Z,632.7
2016-07-31T12:52:00Z,633.5
2016-07-31T12:53:00Z,633.5
2016-07-31T12:54:00Z,633.97
2016-07-31T12:55:00Z,633.97
2016-07-31T12:56:00Z,633.97
2016-07-31T12:57:00Z,633.97
2016-07-31T12:58:00Z,634
2016-07-31T12:59:00Z,634
2016-07-31T13:00:00Z,634.3
2016-07-31T13:01:00Z,634.3
2016-07-31T13:02:00Z,634.64789162
2016-07-31T13:03:00Z,634.39121741
2016-07-31T13:04:00Z,634.66
2016-07-31T13:05:00Z,633.53
2016-07-31T13:06:00Z,633.53
2016-07-31T13:07:00Z,633.53
2016-07-31T13:08:00Z,633.45931747
2016-07-31T13:09:00Z,633.45931747
2016-07-31T13:10:00Z,633.45931747
2016-07-31T13:11:00Z,633.45931747
2016-07-31T13:12:00Z,633.28
2016-07-31T13:13:00Z,634.6
2016-07-31T13:14:00Z,634.65190401
2016-07-31T13:15:00Z,634.65190401
2016-07-31T13:16:00Z,634.65190401
2016-07-31T13:17:00Z,634.65190401
2016-07-31T13:18:00Z,634.65190401
2016-07-31T13:19:00Z,634.65190401
2016-07-31T13:20:00Z,634.65190401
2016-07-31T13:21:00Z,634.65190401
2016-07-31T13:22:00Z,634.65190401
2016-07-31T13:23:00Z,634.65190401
2016-07-31T13:24:00Z,634.63190404
2016-07-31T13:25:00Z,634.63190404
2016-07-31T13:26:00Z,634.63190404
2016-07-31T13:27:00Z,633.5
2016-07-31T13:28:00Z,633.5
2016-07-31T13:29:00Z,634.67482007
2016-07-31T13:30:00Z,634.67482007
2016-07-31T13:31:00Z,634.67482007
2016-07-31T13:32:00Z,634.67482007
2016-07-31T13:33:00Z,634.95382194
2016-07-31T13:34:00Z,634.95382194
2016-07-31T13:35:00Z,634.95382194
2016-07-31T13:36:00Z,634.95382194
2016-07-31T13:37:00Z,634.95382194
2016-07-31T13:38:00Z,635
2016-07-31T13:39:00Z,635
2016-07-31T13:40:00Z,634.7
2016-07-31T13:41:00Z,634.7
2016-07-31T13:42:00Z,634.7
2016-07-31T13:43:00Z,634.7
2016-07-31T13:44:00Z,634.7
2016-07-31T13:45:00Z,635
2016-07-31T13:46:00Z,635
2016-07-31T13:47:00Z,635.36459206
2016-07-31T13:48:00Z,636.14
2016-07-31T13:49:00Z,634.52
2016-07-31T13:50:00Z,634.52
2016-07-31T13:51:00Z,634.52
2016-07-31T13:52:00Z,634.52
2016-07-31T13:53:00Z,635.65
2016-07-31T13:54:00Z,635.65
2016-07-31T13:55:00Z,635.65
2016-07-31T13:56:00Z,634.18135802
2016-07-31T13:57:00Z,633.54351685
2016-07-31T13:58:00Z,633.49
2016-07-31T13:59:00Z,633.49
2016-07-31T14:00:00Z,633.5
2016-07-31T14:01:00Z,633.5402126
2016-07-31T14:02:00Z,634.26468473
2016-07-31T14:03:00Z,633.46662398
2016-07-31T14:04:00Z,632.96
2016-07-31T14:05:00Z,633.23
2016-07-31T14:06:00Z,633.23
2016-07-31T14:07:00Z,632.84119892
2016-07-31T14:08:00Z,634.12762957
2016-07-31T14:09:00Z,633.03035865
2016-07-31T14:10:00Z,633.03035865
2016-07-31T14:11:00Z,633.03035865
2016-07-31T14:12:00Z,633.22479858
2016-07-31T14:13:00Z,633.88844779
2016-07-31T14:14:00Z,633.40218705
2016-07-31T14:15:00Z,633.21442996
2016-07-31T14:16:00Z,633.48799101
2016-07-31T14:17:00Z,633.1220005
2016-07-31T14:18:00Z,633.1220005
2016-07-31T14:19:00Z,632.94788658
2016-07-31T14:20:00Z,633.68
2016-07-31T14:21:00Z,632.49729322
2016-07-31T14:22:00Z,632.76026893
2016-07-31T14:23:00Z,632.35115726
2016-07-31T14:24:00Z,632.49212256
2016-07-31T14:25:00Z,632.4347552
2016-07-31T14:26:00Z,632.12820291
2016-07-31T14:27:00Z,632.12820291
2016-07-31T14:28:00Z,633.13
2016-07-31T14:29:00Z,633.13
2016-07-31T14:30:00Z,633.13
2016-07-31T14:31:00Z,633.13
2016-07-31T14:32:00Z,633.11275907
2016-07-31T14:33:00Z,633.47
2016-07-31T14:34:00Z,632.5015162
2016-07-31T14:35:00Z,633
2016-07-31T14:36:00Z,633
2016-07-31T14:37:00Z,633
2016-07-31T14:38:00Z,633
2016-07-31T14:39:00Z,633
2016-07-31T14:40:00Z,633.47
2016-07-31T14:41:00Z,632.17919439
2016-07-31T14:42:00Z,633.426053
2016-07-31T14:43:00Z,631.88217804
2016-07-31T14:44:00Z,631.88217804
2016-07-31T14:45:00Z,633.37814427
2016-07-31T14:46:00Z,633.37814427
2016-07-31T14:47:00Z,633.37814427
2016-07-31T14:48:00Z,633.46
2016-07-31T14:49:00Z,633.46
2016-07-31T14:50:00Z,633.46
2016-07-31T14:51:00Z,633.46
2016-07-31T14:52:00Z,633.46
2016-07-31T14:53:00Z,633.46
2016-07-31T14:54:00Z,633.04856734
2016-07-31T14:55:00Z,632.81
2016-07-31T14:56:00Z,632.81
2016-07-31T14:57:00Z,632.81
2016-07-31T14:58:00Z,632.81
2016-07-31T14:59:00Z,633.18
2016-07-31T15:00:00Z,632.81
2016-07-31T15:01:00Z,632.81
2016-07-31T15:02:00Z,632.81
2016-07-31T15:03:00Z,632.81
2016-07-31T15:04:00Z,632.81
2016-07-31T15:05:00Z,632.81
2016-07-31T15:06:00Z,632.81
2016-07-31T15:07:00Z,633.45
2016-07-31T15:08:00Z,633.45
2016-07-31T15:09:00Z,633.45
2016-07-31T15:10:00Z,633.45
2016-07-31T15:11:00Z,632.81
2016-07-31T15:12:00Z,632.81
2016-07-31T15:13:00Z,632.81
2016-07-31T15:14:00Z,632.81
2016-07-31T15:15:00Z,632.81
2016-07-31T15:16:00Z,632.81
2016-07-31T15:17:00Z,632.81
2016-07-31T15:18:00Z,632.81
2016-07-31T15:19:00Z,632.81
2016-07-31T15:20:00Z,633.47
2016-07-31T15:21:00Z,633.45
2016-07-31T15:22:00Z,633.45
2016-07-31T15:23:00Z,633.45
2016-07-31T15:24:00Z,633.08734985
2016-07-31T15:25:00Z,633.08734985
2016-07-31T15:26:00Z,633.08734985
2016-07-31T15:27:00Z,633.08734985
2016-07-31T15:28:00Z,633.45
2016-07-31T15:29:00Z,633.92308249
2016-07-31T15:30:00Z,633.92308249
2016-07-31T15:31:00Z,635
2016-07-31T15:32:00Z,634.18
2016-07-31T15:33:00Z,634.29
2016-07-31T15:34:00Z,634.29
2016-07-31T15:35:00Z,634.29
2016-07-31T15:36:00Z,634.29
2016-07-31T15:37:00Z,633.96469095
2016-07-31T15:38:00Z,633.96469095
2016-07-31T15:39:00Z,633.96469095
2016-07-31T15:40:00Z,633.96469095
2016-07-31T15:41:00Z,633.96469095
2016-07-31T15:42:00Z,634.83401575
2016-07-31T15:43:00Z,634
2016-07-31T15:44:00Z,635
2016-07-31T15:45:00Z,635
2016-07-31T15:46:00Z,634.44536302
2016-07-31T15:47:00Z,635
2016-07-31T15:48:00Z,635
2016-07-31T15:49:00Z,634.91082835
2016-07-31T15:50:00Z,634.91082835
2016-07-31T15:51:00Z,634.91082835
2016-07-31T15:52:00Z,634.02
2016-07-31T15:53:00Z,632.73703696
2016-07-31T15:54:00Z,633.63904304
2016-07-31T15:55:00Z,633.63904304
2016-07-31T15:56:00Z,634.61
2016-07-31T15:57:00Z,634.61
2016-07-31T15:58:00Z,634.61
2016-07-31T15:59:00Z,633.99
2016-07-31T16:00:00Z,633.99
2016-07-31T16:01:00Z,633.99
2016-07-31T16:02:00Z,632.15
2016-07-31T16:03:00Z,632.99229677
2016-07-31T16:04:00Z,632.87
2016-07-31T16:05:00Z,632.63776456
2016-07-31T16:06:00Z,632.34199477
2016-07-31T16:07:00Z,633.06185512
2016-07-31T16:08:00Z,633.06185512
2016-07-31T16:09:00Z,633.72518582
2016-07-31T16:10:00Z,633.33290888
2016-07-31T16:11:00Z,632.89430723
2016-07-31T16:12:00Z,631.54901567
2016-07-31T16:13:00Z,630.95999718
2016-07-31T16:14:00Z,631.20634189
2016-07-31T16:15:00Z,631.72561416
2016-07-31T16:16:00Z,631.2958703
2016-07-31T16:17:00Z,631.27
2016-07-31T16:18:00Z,631.75
2016-07-31T16:19:00Z,631.98234402
2016-07-31T16:20:00Z,632.76
2016-07-31T16:21:00Z,632.76
2016-07-31T16:22:00Z,632.76
2016-07-31T16:23:00Z,633.60007316
2016-07-31T16:24:00Z,633.60007316
2016-07-31T16:25:00Z,633.60007316
2016-07-31T16:26:00Z,632.03
2016-07-31T16:27:00Z,632.03
2016-07-31T16:28:00Z,632.03
2016-07-31T16:29:00Z,632.03
2016-07-31T16:30:00Z,634.1
2016-07-31T16:31:00Z,634.1
2016-07-31T16:32:00Z,632.69
2016-07-31T16:33:00Z,634.10860973
2016-07-31T16:34:00Z,633.17996735
2016-07-31T16:35:00Z,633.73668893
2016-07-31T16:36:00Z,634.82
2016-07-31T16:37:00Z,633.00012517
2016-07-31T16:38:00Z,633.00012517
2016-07-31T16:39:00Z,633.00012517
2016-07-31T16:40:00Z,633.28546604
2016-07-31T16:41:00Z,633.28546604
2016-07-31T16:42:00Z,634.26818277
2016-07-31T16:43:00Z,634.26818277
2016-07-31T16:44:00Z,634.26818277
2016-07-31T16:45:00Z,634.02
2016-07-31T16:46:00Z,634.02
2016-07-31T16:47:00Z,634.02
2016-07-31T16:48:00Z,634.02
2016-07-31T16:49:00Z,634.02
2016-07-31T16:50:00Z,634.02
2016-07-31T16:51:00Z,634.02
2016-07-31T16:52:00Z,633.71316327
2016-07-31T16:53:00Z,633.71316327
2016-07-31T16:54:00Z,634.03
2016-07-31T16:55:00Z,634.03
2016-07-31T16:56:00Z,635
2016-07-31T16:57:00Z,633.55992327
2016-07-31T16:58:00Z,633.55992327
2016-07-31T16:59:00Z,633.55992327
2016-07-31T17:00:00Z,634.88438478
2016-07-31T17:01:00Z,634.88438478
2016-07-31T17:02:00Z,634.88438478
2016-07-31T17:03:00Z,634.88438478
2016-07-31T17:04:00Z,634.88438478
2016-07-31T17:05:00Z,634.88438478
2016-07-31T17:06:00Z,632.71
2016-07-31T17:07:00Z,632.71
2016-07-31T17:08:00Z,632.73
2016-07-31T17:09:00Z,632.73
2016-07-31T17:10:00Z,632.73
2016-07-31T17:11:00Z,634.16
2016-07-31T17:12:00Z,634.16
2016-07-31T17:13:00Z,634.20077419
2016-07-31T17:14:00Z,633.10875113
2016-07-31T17:15:00Z,633.10875113
2016-07-31T17:16:00Z,633.10875113
2016-07-31T17:17:00Z,633.10875113
2016-07-31T17:18:00Z,633.10875113
2016-07-31T17:19:00Z,634.75909569
2016-07-31T17:20:00Z,635.04138783
2016-07-31T17:21:00Z,635.04138783
2016-07-31T17:22:00Z,635.04138783
2016-07-31T17:23:00Z,635.04138783
2016-07-31T17:24:00Z,635.04138783
2016-07-31T17:25:00Z,635.04138783
2016-07-31T17:26:00Z,635.04138783
2016-07-31T17:27:00Z,634.48
2016-07-31T17:28:00Z,634.48
2016-07-31T17:29:00Z,634.5025681
2016-07-31T17:30:00Z,634.5025681
2016-07-31T17:31:00Z,632.4216491
2016-07-31T17:32:00Z,632.4216491
2016-07-31T17:33:00Z,633.73317822
2016-07-31T17:34:00Z,634.23
2016-07-31T17:35:00Z,634.23
2016-07-31T17:36:00Z,634.23
2016-07-31T17:37:00Z,634.23
2016-07-31T17:38:00Z,634.10328389
2016-07-31T17:39:00Z,634.10328389
2016-07-31T17:40:00Z,633.45696827
2016-07-31T17:41:00Z,633.45
2016-07-31T17:42:00Z,633.36
2016-07-31T17:43:00Z,632.28102528
2016-07-31T17:44:00Z,633.27625795
2016-07-31T17:45:00Z,633.27625795
2016-07-31T17:46:00Z,633.27625795
2016-07-31T17:47:00Z,633.26421121
2016-07-31T17:48:00Z,633.26421121
2016-07-31T17:49:00Z,633.26421121
2016-07-31T17:50:00Z,633.33
2016-07-31T17:51:00Z,633.18
2016-07-31T17:52:00Z,633.23243526
2016-07-31T17:53:00Z,633.23243526
2016-07-31T17:54:00Z,631.37804305
2016-07-31T17:55:00Z,633.14
2016-07-31T17:56:00Z,632.96
2016-07-31T17:57:00Z,632.82913545
2016-07-31T17:58:00Z,632.54
2016-07-31T17:59:00Z,632.54
2016-07-31T18:00:00Z,633.11132545
2016-07-31T18:01:00Z,633.11132545
2016-07-31T18:02:00Z,632.6091646
2016-07-31T18:03:00Z,632.52120907
2016-07-31T18:04:00Z,632.81683027
2016-07-31T18:05:00Z,632.81683027
2016-07-31T18:06:00Z,631.96798903
2016-07-31T18:07:00Z,629.38336585
2016-07-31T18:08:00Z,632.38081316
2016-07-31T18:09:00Z,632.38081316
2016-07-31T18:10:00Z,632.80933076
2016-07-31T18:11:00Z,632.9
2016-07-31T18:12:00Z,632.9
2016-07-31T18:13:00Z,633.01437957
2016-07-31T18:14:00Z,630.66188256
2016-07-31T18:15:00Z,632.4932967
2016-07-31T18:16:00Z,632.48
2016-07-31T18:17:00Z,631.03
2016-07-31T18:18:00Z,631.08946943
2016-07-31T18:19:00Z,630.76046798
2016-07-31T18:20:00Z,632.46
2016-07-31T18:21:00Z,632.46
2016-07-31T18:22:00Z,632.46
2016-07-31T18:23:00Z,631.32
2016-07-31T18:24:00Z,631.32
2016-07-31T18:25:00Z,631.32
2016-07-31T18:26:00Z,631.32
2016-07-31T18:27:00Z,631.32
2016-07-31T18:28:00Z,632.77072274
2016-07-31T18:29:00Z,632.77072274
2016-07-31T18:30:00Z,632.77072274
2016-07-31T18:31:00Z,631.0574844
2016-07-31T18:32:00Z,632.5
2016-07-31T18:33:00Z,632.5
2016-07-31T18:34:00Z,632.5
2016-07-31T18:35:00Z,632.5
2016-07-31T18:36:00Z,632.35
2016-07-31T18:37:00Z,632.35
2016-07-31T18:38:00Z,632.35
2016-07-31T18:39:00Z,632.35
2016-07-31T18:40:00Z,630.83
2016-07-31T18:41:00Z,632.68193613
2016-07-31T18:42:00Z,632.68193613
2016-07-31T18:43:00Z,632.52
2016-07-31T18:44:00Z,632.52
2016-07-31T18:45:00Z,632.49
2016-07-31T18:46:00Z,632.49
2016-07-31T18:47:00Z,632.57
2016-07-31T18:48:00Z,630.22884263
2016-07-31T18:49:00Z,631.38
2016-07-31T18:50:00Z,632.17
2016-07-31T18:51:00Z,631.60412344
2016-07-31T18:52:00Z,631.76
2016-07-31T18:53:00Z,631.75
2016-07-31T18:54:00Z,630.25236225
2016-07-31T18:55:00Z,628.65992216
2016-07-31T18:56:00Z,629.40361704
2016-07-31T18:57:00Z,630.91458361
2016-07-31T18:58:00Z,630.91749832
2016-07-31T18:59:00Z,630.5575
2016-07-31T19:00:00Z,630.69333333
2016-07-31T19:01:00Z,630.4225
2016-07-31T19:02:00Z,630.34333333
2016-07-31T19:03:00Z,630.40413333
2016-07-31T19:04:00Z,630.0868359
2016-07-31T19:05:00Z,628.99
2016-07-31T19:06:00Z,629.98
2016-07-31T19:07:00Z,626.94915802
2016-07-31T19:08:00Z,628.2246606
2016-07-31T19:09:00Z,628.2246606
2016-07-31T19:10:00Z,627
2016-07-31T19:11:00Z,627
2016-07-31T19:12:00Z,627.63659515
2016-07-31T19:13:00Z,627.5442347
2016-07-31T19:14:00Z,627.331574
2016-07-31T19:15:00Z,628.1804426
2016-07-31T19:16:00Z,628.1804426
2016-07-31T19:17:00Z,628.15
2016-07-31T19:18:00Z,628.42786741
2016-07-31T19:19:00Z,628.63
2016-07-31T19:20:00Z,628.65
2016-07-31T19:21:00Z,628.65
2016-07-31T19:22:00Z,628.67
2016-07-31T19:23:00Z,628.82
2016-07-31T19:24:00Z,629.4232585
2016-07-31T19:25:00Z,629.51830992
2016-07-31T19:26:00Z,628.72
2016-07-31T19:27:00Z,628.72
2016-07-31T19:28:00Z,628.72
2016-07-31T19:29:00Z,628.72
2016-07-31T19:30:00Z,628.54
2016-07-31T19:31:00Z,628.54
2016-07-31T19:32:00Z,628.50925599
2016-07-31T19:33:00Z,628.13454051
2016-07-31T19:34:00Z,628.06
2016-07-31T19:35:00Z,626.22151454
2016-07-31T19:36:00Z,626
2016-07-31T19:37:00Z,625.39297864
2016-07-31T19:38:00Z,626.22807228
2016-07-31T19:39:00Z,627.63
2016-07-31T19:40:00Z,627.63
2016-07-31T19:41:00Z,626.56143911
2016-07-31T19:42:00Z,627.14756162
2016-07-31T19:43:00Z,626.93571459
2016-07-31T19:44:00Z,627.21211992
2016-07-31T19:45:00Z,628.37
2016-07-31T19:46:00Z,628.37
2016-07-31T19:47:00Z,629.24860514
2016-07-31T19:48:00Z,629.99880262
2016-07-31T19:49:00Z,631.05657555
2016-07-31T19:50:00Z,632.0814014
2016-07-31T19:51:00Z,630.81398068
2016-07-31T19:52:00Z,630.79
2016-07-31T19:53:00Z,630.59486607
2016-07-31T19:54:00Z,630.56
2016-07-31T19:55:00Z,630.5
2016-07-31T19:56:00Z,630.5
2016-07-31T19:57:00Z,632.13
2016-07-31T19:58:00Z,632.13
2016-07-31T19:59:00Z,631.09
2016-07-31T20:00:00Z,632.15
2016-07-31T20:01:00Z,632.15
2016-07-31T20:02:00Z,631.12
2016-07-31T20:03:00Z,631.12
2016-07-31T20:04:00Z,631.5481971
2016-07-31T20:05:00Z,631.5481971
2016-07-31T20:06:00Z,631.5481971
2016-07-31T20:07:00Z,631.71300788
2016-07-31T20:08:00Z,632.21845453
2016-07-31T20:09:00Z,631.40496794
2016-07-31T20:10:00Z,631.77885759
2016-07-31T20:11:00Z,631.95243656
2016-07-31T20:12:00Z,631.2530782
2016-07-31T20:13:00Z,632.04719231
2016-07-31T20:14:00Z,631.29
2016-07-31T20:15:00Z,631.29
2016-07-31T20:16:00Z,631.29
2016-07-31T20:17:00Z,631.54
2016-07-31T20:18:00Z,631.93683483
2016-07-31T20:19:00Z,631.93683483
2016-07-31T20:20:00Z,631.57320338
2016-07-31T20:21:00Z,632.06800201
2016-07-31T20:22:00Z,632.06800201
2016-07-31T20:23:00Z,632.06800201
2016-07-31T20:24:00Z,632.06800201
2016-07-31T20:25:00Z,631.03499812
2016-07-31T20:26:00Z,630.97066574
2016-07-31T20:27:00Z,630.97066574
2016-07-31T20:28:00Z,631.77151405
2016-07-31T20:29:00Z,631.77151405
2016-07-31T20:30:00Z,631.77151405
2016-07-31T20:31:00Z,631.77151405
2016-07-31T20:32:00Z,631.78049575
2016-07-31T20:33:00Z,631.79
2016-07-31T20:34:00Z,631.79
2016-07-31T20:35:00Z,631.79
2016-07-31T20:36:00Z,631.79
2016-07-31T20:37:00Z,631.79
2016-07-31T20:38:00Z,631.01226793
2016-07-31T20:39:00Z,631.01226793
2016-07-31T20:40:00Z,631.01226793
2016-07-31T20:41:00Z,631.01226793
2016-07-31T20:42:00Z,631.01226793
2016-07-31T20:43:00Z,631.01226793
2016-07-31T20:44:00Z,631.01226793
2016-07-31T20:45:00Z,631.79
2016-07-31T20:46:00Z,631.79
2016-07-31T20:47:00Z,631.79
2016-07-31T20:48:00Z,632.00093426
2016-07-31T20:49:00Z,632.00093426
2016-07-31T20:50:00Z,631.04733258
2016-07-31T20:51:00Z,631.04733258
2016-07-31T20:52:00Z,631.04733258
2016-07-31T20:53:00Z,631.04733258
2016-07-31T20:54:00Z,631.04733258
2016-07-31T20:55:00Z,631.04733258
2016-07-31T20:56:00Z,631.92
2016-07-31T20:57:00Z,630.96
2016-07-31T20:58:00Z,631.85
2016-07-31T20:59:00Z,631.85
2016-07-31T21:00:00Z,631.0187128
2016-07-31T21:01:00Z,631.0187128
2016-07-31T21:02:00Z,630.97
2016-07-31T21:03:00Z,631.85
2016-07-31T21:04:00Z,631.85
2016-07-31T21:05:00Z,631.03
2016-07-31T21:06:00Z,631.03
2016-07-31T21:07:00Z,631.03
2016-07-31T21:08:00Z,631.03
2016-07-31T21:09:00Z,631.03
2016-07-31T21:10:00Z,632.00452478
2016-07-31T21:11:00Z,632.00452478
2016-07-31T21:12:00Z,631.98
2016-07-31T21:13:00Z,631.98
2016-07-31T21:14:00Z,631.98
2016-07-31T21:15:00Z,632.02
2016-07-31T21:16:00Z,632.02
2016-07-31T21:17:00Z,632.02
2016-07-31T21:18:00Z,632.02
2016-07-31T21:19:00Z,632.02
2016-07-31T21:20:00Z,632.02
2016-07-31T21:21:00Z,632.02
2016-07-31T21:22:00Z,632.02
2016-07-31T21:23:00Z,632.02
2016-07-31T21:24:00Z,631.98462107
2016-07-31T21:25:00Z,632.10639206
2016-07-31T21:26:00Z,632.10639206
2016-07-31T21:27:00Z,632.10639206
2016-07-31T21:28:00Z,632.2995658
2016-07-31T21:29:00Z,632.2995658
2016-07-31T21:30:00Z,632.2995658
2016-07-31T21:31:00Z,632.2995658
2016-07-31T21:32:00Z,632.2995658
2016-07-31T21:33:00Z,632.2995658
2016-07-31T21:34:00Z,632.2995658
2016-07-31T21:35:00Z,632.2995658
2016-07-31T21:36:00Z,632.2995658
2016-07-31T21:37:00Z,632.2995658
2016-07-31T21:38:00Z,632.2995658
2016-07-31T21:39:00Z,632.2995658
2016-07-31T21:40:00Z,632.2995658
2016-07-31T21:41:00Z,632.12184418
2016-07-31T21:42:00Z,632.25
2016-07-31T21:43:00Z,632.25
2016-07-31T21:44:00Z,632.2
2016-07-31T21:45:00Z,630.92963446
2016-07-31T21:46:00Z,630.92963446
2016-07-31T21:47:00Z,630.92963446
2016-07-31T21:48:00Z,631.19670795
2016-07-31T21:49:00Z,631.19670795
2016-07-31T21:50:00Z,631.19670795
2016-07-31T21:51:00Z,631.19670795
2016-07-31T21:52:00Z,631.18
2016-07-31T21:53:00Z,631.18
2016-07-31T21:54:00Z,631.17
2016-07-31T21:55:00Z,631.17
2016-07-31T21:56:00Z,630.69753307
2016-07-31T21:57:00Z,628.6391859
2016-07-31T21:58:00Z,628.6391859
2016-07-31T21:59:00Z,628.6391859
2016-07-31T22:00:00Z,628.6391859
2016-07-31T22:01:00Z,629.88
2016-07-31T22:02:00Z,629.88
2016-07-31T22:03:00Z,629.88
2016-07-31T22:04:00Z,629.88
2016-07-31T22:05:00Z,629.88
2016-07-31T22:06:00Z,629.88
2016-07-31T22:07:00Z,629.88
2016-07-31T22:08:00Z,630.01419287
2016-07-31T22:09:00Z,631.34795303
2016-07-31T22:10:00Z,631.34795303
2016-07-31T22:11:00Z,631.67
2016-07-31T22:12:00Z,631.67
2016-07-31T22:13:00Z,631.67
2016-07-31T22:14:00Z,631.67
2016-07-31T22:15:00Z,631.67
2016-07-31T22:16:00Z,631.67
2016-07-31T22:17:00Z,631.67
2016-07-31T22:18:00Z,631.67
2016-07-31T22:19:00Z,631.67
2016-07-31T22:20:00Z,631.67
2016-07-31T22:21:00Z,631.67
2016-07-31T22:22:00Z,630.18
2016-07-31T22:23:00Z,630.18
2016-07-31T22:24:00Z,630.18
2016-07-31T22:25:00Z,630.18
2016-07-31T22:26:00Z,630.18
2016-07-31T22:27:00Z,630.15
2016-07-31T22:28:00Z,630.15
2016-07-31T22:29:00Z,630.15
2016-07-31T22:30:00Z,630.15
2016-07-31T22:31:00Z,630.44694742
2016-07-31T22:32:00Z,632.06542839
2016-07-31T22:33:00Z,632.3078478
2016-07-31T22:34:00Z,631.84996748
2016-07-31T22:35:00Z,630.87
2016-07-31T22:36:00Z,630.88
2016-07-31T22:37:00Z,630.78600676
2016-07-31T22:38:00Z,632.31929348
2016-07-31T22:39:00Z,632.31929348
2016-07-31T22:40:00Z,632.3
2016-07-31T22:41:00Z,632.3
2016-07-31T22:42:00Z,631.02
2016-07-31T22:43:00Z,631.26
2016-07-31T22:44:00Z,631.22609189
2016-07-31T22:45:00Z,631.26
2016-07-31T22:46:00Z,631.26
2016-07-31T22:47:00Z,631.26
2016-07-31T22:48:00Z,631.00347409
2016-07-31T22:49:00Z,630.97794621
2016-07-31T22:50:00Z,630.32661765
2016-07-31T22:51:00Z,630.32661765
2016-07-31T22:52:00Z,630.32661765
2016-07-31T22:53:00Z,629.93476572
2016-07-31T22:54:00Z,629.93476572
2016-07-31T22:55:00Z,629.60456864
2016-07-31T22:56:00Z,630.00728968
2016-07-31T22:57:00Z,630.88
2016-07-31T22:58:00Z,630.88
2016-07-31T22:59:00Z,631.08
2016-07-31T23:00:00Z,631.23371716
2016-07-31T23:01:00Z,631
2016-07-31T23:02:00Z,630.95433713
2016-07-31T23:03:00Z,630.65504134
2016-07-31T23:04:00Z,630
2016-07-31T23:05:00Z,630
2016-07-31T23:06:00Z,630
2016-07-31T23:07:00Z,630.48
2016-07-31T23:08:00Z,630.48
2016-07-31T23:09:00Z,629.94441672
2016-07-31T23:10:00Z,629.94441672
2016-07-31T23:11:00Z,629.43877315
2016-07-31T23:12:00Z,629.43877315
2016-07-31T23:13:00Z,629.9
2016-07-31T23:14:00Z,629.9
2016-07-31T23:15:00Z,629.9
2016-07-31T23:16:00Z,629.9
2016-07-31T23:17:00Z,630.42
2016-07-31T23:18:00Z,629.81070969
2016-07-31T23:19:00Z,629.21244187
2016-07-31T23:20:00Z,629.63971723
2016-07-31T23:21:00Z,629.92
2016-07-31T23:22:00Z,629.73128083
2016-07-31T23:23:00Z,627.22610512
2016-07-31T23:24:00Z,625.90891911
2016-07-31T23:25:00Z,625.90891911
2016-07-31T23:26:00Z,625.28092388
2016-07-31T23:27:00Z,621.79928005
2016-07-31T23:28:00Z,620.89898574
2016-07-31T23:29:00Z,620.31109582
2016-07-31T23:30:00Z,620.49
2016-07-31T23:31:00Z,618.65813303
2016-07-31T23:32:00Z,616.05727371
2016-07-31T23:33:00Z,620.19348961
2016-07-31T23:34:00Z,619.52001661
2016-07-31T23:35:00Z,619.10621273
2016-07-31T23:36:00Z,620.09759275
2016-07-31T23:37:00Z,621.88121176
2016-07-31T23:38:00Z,622.00004696
2016-07-31T23:39:00Z,622.02
2016-07-31T23:40:00Z,623.43336992
2016-07-31T23:41:00Z,624.67146558
2016-07-31T23:42:00Z,624.24474317
2016-07-31T23:43:00Z,624
2016-07-31T23:44:00Z,624.16089288
2016-07-31T23:45:00Z,624.26
2016-07-31T23:46:00Z,624.26
2016-07-31T23:47:00Z,623.91357786
2016-07-31T23:48:00Z,623.63
2016-07-31T23:49:00Z,623.33409179
2016-07-31T23:50:00Z,624.05421124
2016-07-31T23:51:00Z,624.39158075
2016-07-31T23:52:00Z,624.39158075
2016-07-31T23:53:00Z,624.53
2016-07-31T23:54:00Z,623.66537132
2016-07-31T23:55:00Z,623.43
2016-07-31T23:56:00Z,623.43
2016-07-31T23:57:00Z,623.89
2016-07-31T23:58:00Z,623.83
2016-07-31T23:59:00Z,623.83
2016-08-01T00:00:00Z,623.83
2016-08-01T00:01:00Z,622.5
2016-08-01T00:02:00Z,622.5
2016-08-01T00:03:00Z,622.5
2016-08-01T00:04:00Z,622.90127815
2016-08-01T00:05:00Z,623.46
2016-08-01T00:06:00Z,623.46
2016-08-01T00:07:00Z,623.46
2016-08-01T00:08:00Z,622.85
2016-08-01T00:09:00Z,622.89997043
2016-08-01T00:10:00Z,621.88456042
2016-08-01T00:11:00Z,621.59
2016-08-01T00:12:00Z,622.86
2016-08-01T00:13:00Z,621.9
2016-08-01T00:14:00Z,621.58
2016-08-01T00:15:00Z,623.25
2016-08-01T00:16:00Z,623.25
2016-08-01T00:17:00Z,623.25
2016-08-01T00:18:00Z,623.25
2016-08-01T00:19:00Z,623.11
2016-08-01T00:20:00Z,623.11
2016-08-01T00:21:00Z,623.55
2016-08-01T00:22:00Z,622.19434768
2016-08-01T00:23:00Z,623.55
2016-08-01T00:24:00Z,622.66169054
2016-08-01T00:25:00Z,622.66169054
2016-08-01T00:26:00Z,622.66169054
2016-08-01T00:27:00Z,621.7
2016-08-01T00:28:00Z,621.7
2016-08-01T00:29:00Z,621.7
2016-08-01T00:30:00Z,621.7
2016-08-01T00:31:00Z,621.7
2016-08-01T00:32:00Z,621.7
2016-08-01T00:33:00Z,624
2016-08-01T00:34:00Z,624
2016-08-01T00:35:00Z,623.56404285
2016-08-01T00:36:00Z,623.56404285
2016-08-01T00:37:00Z,623.56404285
2016-08-01T00:38:00Z,624.82
2016-08-01T00:39:00Z,624.82
2016-08-01T00:40:00Z,624.82
2016-08-01T00:41:00Z,624.82
2016-08-01T00:42:00Z,624.82
2016-08-01T00:43:00Z,624.82
2016-08-01T00:44:00Z,624.82
2016-08-01T00:45:00Z,623.63613234
2016-08-01T00:46:00Z,623.3
2016-08-01T00:47:00Z,623.38943441
2016-08-01T00:48:00Z,622.32789225
2016-08-01T00:49:00Z,622.05
2016-08-01T00:50:00Z,623.28475726
2016-08-01T00:51:00Z,623.58481516
2016-08-01T00:52:00Z,623
2016-08-01T00:53:00Z,623
2016-08-01T00:54:00Z,623.72027778
2016-08-01T00:55:00Z,623.01112207
2016-08-01T00:56:00Z,622.657392
2016-08-01T00:57:00Z,622.657392
2016-08-01T00:58:00Z,622.657392
2016-08-01T00:59:00Z,622.38126167
2016-08-01T01:00:00Z,622.00198397
2016-08-01T01:01:00Z,622.13865672
2016-08-01T01:02:00Z,622.13865672
2016-08-01T01:03:00Z,622.13865672
2016-08-01T01:04:00Z,622.8520712
2016-08-01T01:05:00Z,623.20750296
2016-08-01T01:06:00Z,623.57949413
2016-08-01T01:07:00Z,623.58
2016-08-01T01:08:00Z,622.76018743
2016-08-01T01:09:00Z,622.61262136
2016-08-01T01:10:00Z,622.25532659
2016-08-01T01:11:00Z,621.93326805
2016-08-01T01:12:00Z,622.21709924
2016-08-01T01:13:00Z,622.87409302
2016-08-01T01:14:00Z,622.92062413
2016-08-01T01:15:00Z,622.92062413
2016-08-01T01:16:00Z,623.08
2016-08-01T01:17:00Z,623.08
2016-08-01T01:18:00Z,622.95013041
2016-08-01T01:19:00Z,621.1874205
2016-08-01T01:20:00Z,621.17226325
2016-08-01T01:21:00Z,621.06376335
2016-08-01T01:22:00Z,620.95463034
2016-08-01T01:23:00Z,620.04271275
2016-08-01T01:24:00Z,618.61413727
2016-08-01T01:25:00Z,618.61413727
2016-08-01T01:26:00Z,620.5
2016-08-01T01:27:00Z,619.56
2016-08-01T01:28:00Z,619.56
2016-08-01T01:29:00Z,620.01090718
2016-08-01T01:30:00Z,620.01090718
2016-08-01T01:31:00Z,618.92
2016-08-01T01:32:00Z,620.65
2016-08-01T01:33:00Z,620.65
2016-08-01T01:34:00Z,620.65
2016-08-01T01:35:00Z,616.13884996
2016-08-01T01:36:00Z,616.53370616
2016-08-01T01:37:00Z,616.30656275
2016-08-01T01:38:00Z,616.56271173
2016-08-01T01:39:00Z,616.1078711
2016-08-01T01:40:00Z,616.04707451
2016-08-01T01:41:00Z,616.71162893
2016-08-01T01:42:00Z,617.1
2016-08-01T01:43:00Z,617.02
2016-08-01T01:44:00Z,614.82
2016-08-01T01:45:00Z,615
2016-08-01T01:46:00Z,615.48229242
2016-08-01T01:47:00Z,615.48229242
2016-08-01T01:48:00Z,617.35033523
2016-08-01T01:49:00Z,619.79423875
2016-08-01T01:50:00Z,618.16891885
2016-08-01T01:51:00Z,618.01359228
2016-08-01T01:52:00Z,618.7775
2016-08-01T01:53:00Z,621.37671131
2016-08-01T01:54:00Z,622.57381848
2016-08-01T01:55:00Z,620.10125764
2016-08-01T01:56:00Z,620.12297417
2016-08-01T01:57:00Z,620.17406138
2016-08-01T01:58:00Z,620.17406138
2016-08-01T01:59:00Z,620.2655193
2016-08-01T02:00:00Z,620.97375203
2016-08-01T02:01:00Z,621.98257131
2016-08-01T02:02:00Z,621
2016-08-01T02:03:00Z,619.6119858
2016-08-01T02:04:00Z,619.02839338
2016-08-01T02:05:00Z,619.02839338
2016-08-01T02:06:00Z,618.11548194
2016-08-01T02:07:00Z,618.11548194
2016-08-01T02:08:00Z,619.06051752
2016-08-01T02:09:00Z,619.62
2016-08-01T02:10:00Z,619.39
2016-08-01T02:11:00Z,619.39
2016-08-01T02:12:00Z,617.29438423
2016-08-01T02:13:00Z,617.1937522
2016-08-01T02:14:00Z,617.25
2016-08-01T02:15:00Z,617.25
2016-08-01T02:16:00Z,617.25
2016-08-01T02:17:00Z,617.25
2016-08-01T02:18:00Z,617.25
2016-08-01T02:19:00Z,617.24
2016-08-01T02:20:00Z,617.21120328
2016-08-01T02:21:00Z,617.24
2016-08-01T02:22:00Z,617.29227114
2016-08-01T02:23:00Z,617
2016-08-01T02:24:00Z,617
2016-08-01T02:25:00Z,617
2016-08-01T02:26:00Z,617.57591947
2016-08-01T02:27:00Z,617
2016-08-01T02:28:00Z,617.97
2016-08-01T02:29:00Z,617.05626561
2016-08-01T02:30:00Z,617.05
2016-08-01T02:31:00Z,617.57023495
2016-08-01T02:32:00Z,617.29286187
2016-08-01T02:33:00Z,617.77
2016-08-01T02:34:00Z,617.43714819
2016-08-01T02:35:00Z,617.4134831
2016-08-01T02:36:00Z,617.4134831
2016-08-01T02:37:00Z,617
2016-08-01T02:38:00Z,617
2016-08-01T02:39:00Z,617
2016-08-01T02:40:00Z,617
2016-08-01T02:41:00Z,617
2016-08-01T02:42:00Z,617.02038369
2016-08-01T02:43:00Z,617.05555556
2016-08-01T02:44:00Z,617.05555556
2016-08-01T02:45:00Z,617.0493486
2016-08-01T02:46:00Z,617
2016-08-01T02:47:00Z,617.15623307
2016-08-01T02:48:00Z,617.00642084
2016-08-01T02:49:00Z,617.25943159
2016-08-01T02:50:00Z,617.23292149
2016-08-01T02:51:00Z,616.98801827
2016-08-01T02:52:00Z,616.98801827
2016-08-01T02:53:00Z,616.29164829
2016-08-01T02:54:00Z,615.98157804
2016-08-01T02:55:00Z,615.98157804
2016-08-01T02:56:00Z,617.19897373
2016-08-01T02:57:00Z,617.62336257
2016-08-01T02:58:00Z,617.25
2016-08-01T02:59:00Z,617
2016-08-01T03:00:00Z,616.39297954
2016-08-01T03:01:00Z,616.39297954
2016-08-01T03:02:00Z,617.91090057
2016-08-01T03:03:00Z,618.69289484
2016-08-01T03:04:00Z,617.395
2016-08-01T03:05:00Z,619.08291235
2016-08-01T03:06:00Z,619.80868393
2016-08-01T03:07:00Z,618.5075
2016-08-01T03:08:00Z,618.69520548
2016-08-01T03:09:00Z,618.61827736
2016-08-01T03:10:00Z,618.17
2016-08-01T03:11:00Z,618.706
2016-08-01T03:12:00Z,618.85
2016-08-01T03:13:00Z,618.85
2016-08-01T03:14:00Z,619.17140819
2016-08-01T03:15:00Z,619.17140819
2016-08-01T03:16:00Z,619.17140819
2016-08-01T03:17:00Z,619.17140819
2016-08-01T03:18:00Z,619.17140819
2016-08-01T03:19:00Z,618.41526505
2016-08-01T03:20:00Z,616.87
2016-08-01T03:21:00Z,616.87
2016-08-01T03:22:00Z,617.5
2016-08-01T03:23:00Z,617.5
2016-08-01T03:24:00Z,617.5
2016-08-01T03:25:00Z,617.9804878
2016-08-01T03:26:00Z,617.88424666
2016-08-01T03:27:00Z,617.51641418
2016-08-01T03:28:00Z,617.51641418
2016-08-01T03:29:00Z,619
2016-08-01T03:30:00Z,617.4
2016-08-01T03:31:00Z,617.4
2016-08-01T03:32:00Z,617.4
2016-08-01T03:33:00Z,618.79
2016-08-01T03:34:00Z,618.79
2016-08-01T03:35:00Z,618.25
2016-08-01T03:36:00Z,617.99889453
2016-08-01T03:37:00Z,617.86682705
2016-08-01T03:38:00Z,617.9
2016-08-01T03:39:00Z,617.99
2016-08-01T03:40:00Z,617.94818664
2016-08-01T03:41:00Z,617.79
2016-08-01T03:42:00Z,617.79
2016-08-01T03:43:00Z,617.2239528
2016-08-01T03:44:00Z,617.29
2016-08-01T03:45:00Z,617.29
2016-08-01T03:46:00Z,619.65916887
2016-08-01T03:47:00Z,617.79
2016-08-01T03:48:00Z,617.97981212
2016-08-01T03:49:00Z,617.97981212
2016-08-01T03:50:00Z,620.59507237
2016-08-01T03:51:00Z,621.32
2016-08-01T03:52:00Z,621.32
2016-08-01T03:53:00Z,621.32
2016-08-01T03:54:00Z,621.65
2016-08-01T03:55:00Z,621.97566776
2016-08-01T03:56:00Z,622
2016-08-01T03:57:00Z,622.02
2016-08-01T03:58:00Z,622.01055935
2016-08-01T03:59:00Z,622.01055935
2016-08-01T04:00:00Z,622.01055935
2016-08-01T04:01:00Z,621.00662078
2016-08-01T04:02:00Z,622.13
2016-08-01T04:03:00Z,622.13
2016-08-01T04:04:00Z,622.1
2016-08-01T04:05:00Z,621.66012699
2016-08-01T04:06:00Z,621.56843498
2016-08-01T04:07:00Z,622.11
2016-08-01T04:08:00Z,622.11
2016-08-01T04:09:00Z,622.11
2016-08-01T04:10:00Z,622.11
2016-08-01T04:11:00Z,622.12983236
2016-08-01T04:12:00Z,622.14844428
2016-08-01T04:13:00Z,622.17
2016-08-01T04:14:00Z,622.78977578
2016-08-01T04:15:00Z,622.78977578
2016-08-01T04:16:00Z,622.78977578
2016-08-01T04:17:00Z,622.6357628
2016-08-01T04:18:00Z,622.6357628
2016-08-01T04:19:00Z,622.6357628
2016-08-01T04:20:00Z,623.79402663
2016-08-01T04:21:00Z,623.87
2016-08-01T04:22:00Z,623.87
2016-08-01T04:23:00Z,623.88
2016-08-01T04:24:00Z,623.88
2016-08-01T04:25:00Z,623.88
2016-08-01T04:26:00Z,623.88
2016-08-01T04:27:00Z,622.46741833
2016-08-01T04:28:00Z,623.9157277
2016-08-01T04:29:00Z,623.88
2016-08-01T04:30:00Z,623.88
2016-08-01T04:31:00Z,623.88
2016-08-01T04:32:00Z,622.68210304
2016-08-01T04:33:00Z,622.68210304
2016-08-01T04:34:00Z,622.68210304
2016-08-01T04:35:00Z,622.68210304
2016-08-01T04:36:00Z,622.68210304
2016-08-01T04:37:00Z,622.68210304
2016-08-01T04:38:00Z,622.68210304
2016-08-01T04:39:00Z,621.82
2016-08-01T04:40:00Z,623.5
2016-08-01T04:41:00Z,621.18
2016-08-01T04:42:00Z,621.2563801
2016-08-01T04:43:00Z,623.37
2016-08-01T04:44:00Z,623.25
2016-08-01T04:45:00Z,622.0623385
2016-08-01T04:46:00Z,623.22103564
2016-08-01T04:47:00Z,623.22103564
2016-08-01T04:48:00Z,623.22103564
2016-08-01T04:49:00Z,623.22103564
2016-08-01T04:50:00Z,623
2016-08-01T04:51:00Z,623
2016-08-01T04:52:00Z,623
2016-08-01T04:53:00Z,623
2016-08-01T04:54:00Z,623
2016-08-01T04:55:00Z,623
2016-08-01T04:56:00Z,623
2016-08-01T04:57:00Z,623
2016-08-01T04:58:00Z,623
2016-08-01T04:59:00Z,623
2016-08-01T05:00:00Z,622.14856401
2016-08-01T05:01:00Z,622.09
2016-08-01T05:02:00Z,622.09
2016-08-01T05:03:00Z,622.11
2016-08-01T05:04:00Z,622.93
2016-08-01T05:05:00Z,622.93
2016-08-01T05:06:00Z,622.1908546
2016-08-01T05:07:00Z,622.1908546
2016-08-01T05:08:00Z,623.12866334
2016-08-01T05:09:00Z,623.12866334
2016-08-01T05:10:00Z,622.52
2016-08-01T05:11:00Z,622.52
2016-08-01T05:12:00Z,622.52
2016-08-01T05:13:00Z,622.52
2016-08-01T05:14:00Z,623.47
2016-08-01T05:15:00Z,622.13
2016-08-01T05:16:00Z,622.13
2016-08-01T05:17:00Z,621.78
2016-08-01T05:18:00Z,621.78
2016-08-01T05:19:00Z,623.10266922
2016-08-01T05:20:00Z,623.41168039
2016-08-01T05:21:00Z,623.12350111
2016-08-01T05:22:00Z,623.12350111
2016-08-01T05:23:00Z,623.12350111
2016-08-01T05:24:00Z,623.01996203
2016-08-01T05:25:00Z,623.44
2016-08-01T05:26:00Z,624.44
2016-08-01T05:27:00Z,624.75
2016-08-01T05:28:00Z,623.52
2016-08-01T05:29:00Z,623.52
2016-08-01T05:30:00Z,623.52
2016-08-01T05:31:00Z,623.52
2016-08-01T05:32:00Z,623.52
2016-08-01T05:33:00Z,623.52
2016-08-01T05:34:00Z,623.52
2016-08-01T05:35:00Z,624.27359687
2016-08-01T05:36:00Z,623.02603612
2016-08-01T05:37:00Z,622.43
2016-08-01T05:38:00Z,624.43
2016-08-01T05:39:00Z,624.43
2016-08-01T05:40:00Z,624.43
2016-08-01T05:41:00Z,624.43
2016-08-01T05:42:00Z,624.43
2016-08-01T05:43:00Z,622.09047228
2016-08-01T05:44:00Z,622.09961385
2016-08-01T05:45:00Z,621.74857936
2016-08-01T05:46:00Z,621.74670742
2016-08-01T05:47:00Z,621.60280141
2016-08-01T05:48:00Z,621.60280141
2016-08-01T05:49:00Z,621.60280141
2016-08-01T05:50:00Z,621.60280141
2016-08-01T05:51:00Z,621.60280141
2016-08-01T05:52:00Z,623.11
2016-08-01T05:53:00Z,621.38638953
2016-08-01T05:54:00Z,623.28
2016-08-01T05:55:00Z,620.68
2016-08-01T05:56:00Z,620.68
2016-08-01T05:57:00Z,620.68
2016-08-01T05:58:00Z,620.68
2016-08-01T05:59:00Z,620.68
2016-08-01T06:00:00Z,620.75723856
2016-08-01T06:01:00Z,620.75723856
2016-08-01T06:02:00Z,620.75723856
2016-08-01T06:03:00Z,620.75723856
2016-08-01T06:04:00Z,622.25
2016-08-01T06:05:00Z,622.25
2016-08-01T06:06:00Z,620.97433342
2016-08-01T06:07:00Z,621.80876383
2016-08-01T06:08:00Z,622.13
2016-08-01T06:09:00Z,622.13
2016-08-01T06:10:00Z,622.13
2016-08-01T06:11:00Z,622.13
2016-08-01T06:12:00Z,622.13
2016-08-01T06:13:00Z,622.02840841
2016-08-01T06:14:00Z,622.12
2016-08-01T06:15:00Z,623.9
2016-08-01T06:16:00Z,623.9
2016-08-01T06:17:00Z,623.9
2016-08-01T06:18:00Z,622.14587723
2016-08-01T06:19:00Z,622.72
2016-08-01T06:20:00Z,622.72
2016-08-01T06:21:00Z,622.72
2016-08-01T06:22:00Z,622.72
2016-08-01T06:23:00Z,622.72
2016-08-01T06:24:00Z,622.72
2016-08-01T06:25:00Z,622.72
2016-08-01T06:26:00Z,623.86
2016-08-01T06:27:00Z,623.99
2016-08-01T06:28:00Z,623.99
2016-08-01T06:29:00Z,623.99
2016-08-01T06:30:00Z,622.22
2016-08-01T06:31:00Z,622.22
2016-08-01T06:32:00Z,621.8501961
2016-08-01T06:33:00Z,622.64875
2016-08-01T06:34:00Z,622.99117022
2016-08-01T06:35:00Z,623
2016-08-01T06:36:00Z,623
2016-08-01T06:37:00Z,622.73328176
2016-08-01T06:38:00Z,623.99828935
2016-08-01T06:39:00Z,623.99828935
2016-08-01T06:40:00Z,622.75
2016-08-01T06:41:00Z,622.75
2016-08-01T06:42:00Z,623.94
2016-08-01T06:43:00Z,623.39827642
2016-08-01T06:44:00Z,623.39827642
2016-08-01T06:45:00Z,623.39827642
2016-08-01T06:46:00Z,623.31068321
2016-08-01T06:47:00Z,623.31068321
2016-08-01T06:48:00Z,623.27907488
2016-08-01T06:49:00Z,623.62031447
2016-08-01T06:50:00Z,623.62031447
2016-08-01T06:51:00Z,623.89476728
2016-08-01T06:52:00Z,624.05150939
2016-08-01T06:53:00Z,623.88
2016-08-01T06:54:00Z,624.28219832
2016-08-01T06:55:00Z,624.55425386
2016-08-01T06:56:00Z,623.52586207
2016-08-01T06:57:00Z,623.50190005
2016-08-01T06:58:00Z,623.99979149
2016-08-01T06:59:00Z,623.44489375
2016-08-01T07:00:00Z,623.96760335
2016-08-01T07:01:00Z,624
2016-08-01T07:02:00Z,624
2016-08-01T07:03:00Z,624
2016-08-01T07:04:00Z,624.91920486
2016-08-01T07:05:00Z,624.91920486
2016-08-01T07:06:00Z,624.91920486
2016-08-01T07:07:00Z,624.74
2016-08-01T07:08:00Z,624.19648807
2016-08-01T07:09:00Z,624.74
2016-08-01T07:10:00Z,624.74
2016-08-01T07:11:00Z,623.95318658
2016-08-01T07:12:00Z,623.42
2016-08-01T07:13:00Z,623.42
2016-08-01T07:14:00Z,623.42
2016-08-01T07:15:00Z,624.02494449
2016-08-01T07:16:00Z,623.41813542
2016-08-01T07:17:00Z,623.40058991
2016-08-01T07:18:00Z,624.03330576
2016-08-01T07:19:00Z,623.92736092
2016-08-01T07:20:00Z,623.99739315
2016-08-01T07:21:00Z,623.48099608
2016-08-01T07:22:00Z,622.9111054
2016-08-01T07:23:00Z,623.30383255
2016-08-01T07:24:00Z,623.89
2016-08-01T07:25:00Z,623.76
2016-08-01T07:26:00Z,623.76
2016-08-01T07:27:00Z,622.3
2016-08-01T07:28:00Z,623.49246082
2016-08-01T07:29:00Z,623.46
2016-08-01T07:30:00Z,622.16315332
2016-08-01T07:31:00Z,622.06778249
2016-08-01T07:32:00Z,623.48
2016-08-01T07:33:00Z,623.68
2016-08-01T07:34:00Z,623.68
2016-08-01T07:35:00Z,623.68
2016-08-01T07:36:00Z,621.97282119
2016-08-01T07:37:00Z,621.97282119
2016-08-01T07:38:00Z,621.54634416
2016-08-01T07:39:00Z,622.70599992
2016-08-01T07:40:00Z,622.70599992
2016-08-01T07:41:00Z,622.93
2016-08-01T07:42:00Z,622.93
2016-08-01T07:43:00Z,621.64050452
2016-08-01T07:44:00Z,622.85
2016-08-01T07:45:00Z,622.85
2016-08-01T07:46:00Z,621.3
2016-08-01T07:47:00Z,622.55885235
2016-08-01T07:48:00Z,622.56
2016-08-01T07:49:00Z,622
2016-08-01T07:50:00Z,621.98
2016-08-01T07:51:00Z,620.87006558
2016-08-01T07:52:00Z,620.87006558
2016-08-01T07:53:00Z,621.23
2016-08-01T07:54:00Z,621.25919631
2016-08-01T07:55:00Z,620.77
2016-08-01T07:56:00Z,621.23
2016-08-01T07:57:00Z,621.10115643
2016-08-01T07:58:00Z,621.07
2016-08-01T07:59:00Z,622.17
2016-08-01T08:00:00Z,622.17
2016-08-01T08:01:00Z,620.82
2016-08-01T08:02:00Z,620.82
2016-08-01T08:03:00Z,620.82
2016-08-01T08:04:00Z,621.95
2016-08-01T08:05:00Z,621.95
2016-08-01T08:06:00Z,622.16218659
2016-08-01T08:07:00Z,622.16218659
2016-08-01T08:08:00Z,622.16218659
2016-08-01T08:09:00Z,622.04
2016-08-01T08:10:00Z,620.62
2016-08-01T08:11:00Z,621.89
2016-08-01T08:12:00Z,620.72
2016-08-01T08:13:00Z,621.7557627
2016-08-01T08:14:00Z,621.7557627
2016-08-01T08:15:00Z,621.7557627
2016-08-01T08:16:00Z,621.46356237
2016-08-01T08:17:00Z,621.46356237
2016-08-01T08:18:00Z,621.75
2016-08-01T08:19:00Z,621.75
2016-08-01T08:20:00Z,621.72821483
2016-08-01T08:21:00Z,621.66553191
2016-08-01T08:22:00Z,621.77
2016-08-01T08:23:00Z,621.29646102
2016-08-01T08:24:00Z,620.94015667
2016-08-01T08:25:00Z,621.77
2016-08-01T08:26:00Z,621.77
2016-08-01T08:27:00Z,620.97220351
2016-08-01T08:28:00Z,621.03
2016-08-01T08:29:00Z,621.00032882
2016-08-01T08:30:00Z,621.77
2016-08-01T08:31:00Z,621.77
2016-08-01T08:32:00Z,621.77583476
2016-08-01T08:33:00Z,621.78
2016-08-01T08:34:00Z,621.78
2016-08-01T08:35:00Z,620.76930355
2016-08-01T08:36:00Z,621.53
2016-08-01T08:37:00Z,621.19878378
2016-08-01T08:38:00Z,621.19878378
2016-08-01T08:39:00Z,621.19878378
2016-08-01T08:40:00Z,620.53901576
2016-08-01T08:41:00Z,620.53901576
2016-08-01T08:42:00Z,621.56761355
2016-08-01T08:43:00Z,621.56761355
2016-08-01T08:44:00Z,621.6392723
2016-08-01T08:45:00Z,620.64
2016-08-01T08:46:00Z,620.64
2016-08-01T08:47:00Z,622.01
2016-08-01T08:48:00Z,620.77
2016-08-01T08:49:00Z,620.77
2016-08-01T08:50:00Z,620.77
2016-08-01T08:51:00Z,620.5409751
2016-08-01T08:52:00Z,621.97885618
2016-08-01T08:53:00Z,621.97885618
2016-08-01T08:54:00Z,622.0025549
2016-08-01T08:55:00Z,622.0025549
2016-08-01T08:56:00Z,622.0025549
2016-08-01T08:57:00Z,622.01
2016-08-01T08:58:00Z,622.01
2016-08-01T08:59:00Z,622.01
2016-08-01T09:00:00Z,622.01
2016-08-01T09:01:00Z,622.01
2016-08-01T09:02:00Z,621.15232326
2016-08-01T09:03:00Z,622.84
2016-08-01T09:04:00Z,622.84
2016-08-01T09:05:00Z,622.64
2016-08-01T09:06:00Z,622.89857365
2016-08-01T09:07:00Z,622.89857365
2016-08-01T09:08:00Z,622.89857365
2016-08-01T09:09:00Z,620.71976149
2016-08-01T09:10:00Z,622.27
2016-08-01T09:11:00Z,622.27
2016-08-01T09:12:00Z,621.94
2016-08-01T09:13:00Z,621.87
2016-08-01T09:14:00Z,621.82
2016-08-01T09:15:00Z,621.82
2016-08-01T09:16:00Z,621.1057286
2016-08-01T09:17:00Z,621.54253309
2016-08-01T09:18:00Z,621.82
2016-08-01T09:19:00Z,621.82
2016-08-01T09:20:00Z,621.82
2016-08-01T09:21:00Z,621.82
2016-08-01T09:22:00Z,621.82
2016-08-01T09:23:00Z,621.76465271
2016-08-01T09:24:00Z,621.76465271
2016-08-01T09:25:00Z,621.76465271
2016-08-01T09:26:00Z,621.82
2016-08-01T09:27:00Z,621.79409088
2016-08-01T09:28:00Z,621.82
2016-08-01T09:29:00Z,621.82
2016-08-01T09:30:00Z,621.78060112
2016-08-01T09:31:00Z,621.78060112
2016-08-01T09:32:00Z,623.13932887
2016-08-01T09:33:00Z,623.20874563
2016-08-01T09:34:00Z,623.22
2016-08-01T09:35:00Z,623.22
2016-08-01T09:36:00Z,623.22
2016-08-01T09:37:00Z,622.07
2016-08-01T09:38:00Z,622.07
2016-08-01T09:39:00Z,622.12
2016-08-01T09:40:00Z,622.12
2016-08-01T09:41:00Z,622.12
2016-08-01T09:42:00Z,623.20568408
2016-08-01T09:43:00Z,622.12
2016-08-01T09:44:00Z,622.91649081
2016-08-01T09:45:00Z,623.20145608
2016-08-01T09:46:00Z,623.21954333
2016-08-01T09:47:00Z,626.5398727
2016-08-01T09:48:00Z,625.0638918
2016-08-01T09:49:00Z,624.15
2016-08-01T09:50:00Z,624.04104547
2016-08-01T09:51:00Z,624.78187762
2016-08-01T09:52:00Z,625
2016-08-01T09:53:00Z,625
2016-08-01T09:54:00Z,624.94061822
2016-08-01T09:55:00Z,624.94061822
2016-08-01T09:56:00Z,624.94061822
2016-08-01T09:57:00Z,624.94061822
2016-08-01T09:58:00Z,624.94061822
2016-08-01T09:59:00Z,625
2016-08-01T10:00:00Z,624.72650997
2016-08-01T10:01:00Z,624.72650997
2016-08-01T10:02:00Z,624.02
2016-08-01T10:03:00Z,626
2016-08-01T10:04:00Z,623.64925198
2016-08-01T10:05:00Z,625.09
2016-08-01T10:06:00Z,625.75654442
2016-08-01T10:07:00Z,625.75654442
2016-08-01T10:08:00Z,625.75654442
2016-08-01T10:09:00Z,624.05
2016-08-01T10:10:00Z,624.70725176
2016-08-01T10:11:00Z,623.67761081
2016-08-01T10:12:00Z,624.54504189
2016-08-01T10:13:00Z,625.70347907
2016-08-01T10:14:00Z,625.70347907
2016-08-01T10:15:00Z,623.56
2016-08-01T10:16:00Z,623.56
2016-08-01T10:17:00Z,623.56
2016-08-01T10:18:00Z,623.56
2016-08-01T10:19:00Z,623.56
2016-08-01T10:20:00Z,625.37144239
2016-08-01T10:21:00Z,624.03
2016-08-01T10:22:00Z,625.37
2016-08-01T10:23:00Z,624.97915248
2016-08-01T10:24:00Z,625.96672858
2016-08-01T10:25:00Z,626.46460432
2016-08-01T10:26:00Z,626.39
2016-08-01T10:27:00Z,626.39
2016-08-01T10:28:00Z,625.33416891
2016-08-01T10:29:00Z,625.47106919
2016-08-01T10:30:00Z,625.01515983
2016-08-01T10:31:00Z,625.02
2016-08-01T10:32:00Z,625.02
2016-08-01T10:33:00Z,625.02
2016-08-01T10:34:00Z,625.02
2016-08-01T10:35:00Z,625.02
2016-08-01T10:36:00Z,625.03
2016-08-01T10:37:00Z,625.03
2016-08-01T10:38:00Z,625.03
2016-08-01T10:39:00Z,625.03
2016-08-01T10:40:00Z,625.03
2016-08-01T10:41:00Z,625.01916628
2016-08-01T10:42:00Z,625.98
2016-08-01T10:43:00Z,625.98
2016-08-01T10:44:00Z,626.55360169
2016-08-01T10:45:00Z,626.55360169
2016-08-01T10:46:00Z,626.55360169
2016-08-01T10:47:00Z,627.13
2016-08-01T10:48:00Z,627.13
2016-08-01T10:49:00Z,627.13
2016-08-01T10:50:00Z,626.9892187
2016-08-01T10:51:00Z,625.36603862
2016-08-01T10:52:00Z,625.36603862
2016-08-01T10:53:00Z,627.02
2016-08-01T10:54:00Z,625.37
2016-08-01T10:55:00Z,625.9205525
2016-08-01T10:56:00Z,626.81
2016-08-01T10:57:00Z,627.07334372
2016-08-01T10:58:00Z,627.11
2016-08-01T10:59:00Z,625.64863274
2016-08-01T11:00:00Z,625.64863274
2016-08-01T11:01:00Z,625.64863274
2016-08-01T11:02:00Z,625.64863274
2016-08-01T11:03:00Z,626.99895782
2016-08-01T11:04:00Z,626.99895782
2016-08-01T11:05:00Z,625.48
2016-08-01T11:06:00Z,625.48
2016-08-01T11:07:00Z,626
2016-08-01T11:08:00Z,626
2016-08-01T11:09:00Z,626
2016-08-01T11:10:00Z,625.50610043
2016-08-01T11:11:00Z,625.03136169
2016-08-01T11:12:00Z,626.9403675
2016-08-01T11:13:00Z,626.96
2016-08-01T11:14:00Z,625.0030305
2016-08-01T11:15:00Z,625.0054474
2016-08-01T11:16:00Z,624.57204222
2016-08-01T11:17:00Z,624.57204222
2016-08-01T11:18:00Z,624.57204222
2016-08-01T11:19:00Z,626.19108444
2016-08-01T11:20:00Z,626.21219634
2016-08-01T11:21:00Z,625.45995612
2016-08-01T11:22:00Z,626.81806414
2016-08-01T11:23:00Z,625.02
2016-08-01T11:24:00Z,625.22728687
2016-08-01T11:25:00Z,625.22728687
2016-08-01T11:26:00Z,626.67
2016-08-01T11:27:00Z,626.10258868
2016-08-01T11:28:00Z,624.35802041
2016-08-01T11:29:00Z,624.35802041
2016-08-01T11:30:00Z,626.46
2016-08-01T11:31:00Z,626.46
2016-08-01T11:32:00Z,626.46
2016-08-01T11:33:00Z,626.46
2016-08-01T11:34:00Z,626.46
2016-08-01T11:35:00Z,625.11500601
2016-08-01T11:36:00Z,626.34
2016-08-01T11:37:00Z,624.52
2016-08-01T11:38:00Z,626.18
2016-08-01T11:39:00Z,626.18
2016-08-01T11:40:00Z,624.54
2016-08-01T11:41:00Z,624.54
2016-08-01T11:42:00Z,624.36477225
2016-08-01T11:43:00Z,624.2
2016-08-01T11:44:00Z,624.2
2016-08-01T11:45:00Z,625.2947414
2016-08-01T11:46:00Z,625.26
2016-08-01T11:47:00Z,624.2
2016-08-01T11:48:00Z,623.99810158
2016-08-01T11:49:00Z,623.99810158
2016-08-01T11:50:00Z,623.77
2016-08-01T11:51:00Z,623.77
2016-08-01T11:52:00Z,624.8
2016-08-01T11:53:00Z,624.79
2016-08-01T11:54:00Z,624.79
2016-08-01T11:55:00Z,624.79
2016-08-01T11:56:00Z,623.94535237
2016-08-01T11:57:00Z,624.73
2016-08-01T11:58:00Z,623.94
2016-08-01T11:59:00Z,623.94
2016-08-01T12:00:00Z,623.94
2016-08-01T12:01:00Z,624.73
2016-08-01T12:02:00Z,624.73
2016-08-01T12:03:00Z,624.73
2016-08-01T12:04:00Z,627.07938962
2016-08-01T12:05:00Z,627.07938962
2016-08-01T12:06:00Z,627.07938962
2016-08-01T12:07:00Z,627.07938962
2016-08-01T12:08:00Z,628.05264767
2016-08-01T12:09:00Z,626.02
2016-08-01T12:10:00Z,625.76575034
2016-08-01T12:11:00Z,625.76575034
2016-08-01T12:12:00Z,625.76575034
2016-08-01T12:13:00Z,627.44195358
2016-08-01T12:14:00Z,624.82535645
2016-08-01T12:15:00Z,624.82535645
2016-08-01T12:16:00Z,627.38010906
2016-08-01T12:17:00Z,627.38010906
2016-08-01T12:18:00Z,627.38010906
2016-08-01T12:19:00Z,625.37591542
2016-08-01T12:20:00Z,625.15
2016-08-01T12:21:00Z,625.35
2016-08-01T12:22:00Z,625.35
2016-08-01T12:23:00Z,625.35
2016-08-01T12:24:00Z,625.35
2016-08-01T12:25:00Z,625.35
2016-08-01T12:26:00Z,625.15
2016-08-01T12:27:00Z,625.13
2016-08-01T12:28:00Z,625.13
2016-08-01T12:29:00Z,625.13
2016-08-01T12:30:00Z,625.2487821
2016-08-01T12:31:00Z,624.86858712
2016-08-01T12:32:00Z,625.37
2016-08-01T12:33:00Z,625.33498233
2016-08-01T12:34:00Z,625.33498233
2016-08-01T12:35:00Z,625.15465486
2016-08-01T12:36:00Z,624.93917394
2016-08-01T12:37:00Z,624.93917394
2016-08-01T12:38:00Z,624.53
2016-08-01T12:39:00Z,625.36697421
2016-08-01T12:40:00Z,625.36697421
2016-08-01T12:41:00Z,625.36697421
2016-08-01T12:42:00Z,625.89677581
2016-08-01T12:43:00Z,624.26
2016-08-01T12:44:00Z,624.26
2016-08-01T12:45:00Z,624.46
2016-08-01T12:46:00Z,624.46
2016-08-01T12:47:00Z,624.46
2016-08-01T12:48:00Z,625.33221822
2016-08-01T12:49:00Z,625.33221822
2016-08-01T12:50:00Z,625.00591387
2016-08-01T12:51:00Z,625.00591387
2016-08-01T12:52:00Z,624.35
2016-08-01T12:53:00Z,624.35
2016-08-01T12:54:00Z,624.35
2016-08-01T12:55:00Z,624.66
2016-08-01T12:56:00Z,624.66
2016-08-01T12:57:00Z,624.21733982
2016-08-01T12:58:00Z,623.82
2016-08-01T12:59:00Z,623.92
2016-08-01T13:00:00Z,623.98
2016-08-01T13:01:00Z,623.98
2016-08-01T13:02:00Z,623.98
2016-08-01T13:03:00Z,623.98
2016-08-01T13:04:00Z,623.98
2016-08-01T13:05:00Z,624.23189236
2016-08-01T13:06:00Z,624.29997642
2016-08-01T13:07:00Z,624.33905734
2016-08-01T13:08:00Z,624.33905734
2016-08-01T13:09:00Z,624.98
2016-08-01T13:10:00Z,624.98
2016-08-01T13:11:00Z,624.98
2016-08-01T13:12:00Z,623.52655852
2016-08-01T13:13:00Z,623.06
2016-08-01T13:14:00Z,623.06
2016-08-01T13:15:00Z,624.94
2016-08-01T13:16:00Z,624.94
2016-08-01T13:17:00Z,624.94
2016-08-01T13:18:00Z,624.94
2016-08-01T13:19:00Z,624.94
2016-08-01T13:20:00Z,623.13
2016-08-01T13:21:00Z,623.12247367
2016-08-01T13:22:00Z,623
2016-08-01T13:23:00Z,623.13
2016-08-01T13:24:00Z,623.01042097
2016-08-01T13:25:00Z,623.13
2016-08-01T13:26:00Z,623.1
2016-08-01T13:27:00Z,623.10014815
2016-08-01T13:28:00Z,623.13
2016-08-01T13:29:00Z,623.13
2016-08-01T13:30:00Z,623.13
2016-08-01T13:31:00Z,623.1
2016-08-01T13:32:00Z,623.12963431
2016-08-01T13:33:00Z,623.13
2016-08-01T13:34:00Z,623.46843646
2016-08-01T13:35:00Z,622.69725596
2016-08-01T13:36:00Z,623.01
2016-08-01T13:37:00Z,623.01
2016-08-01T13:38:00Z,623.33726205
2016-08-01T13:39:00Z,623.46
2016-08-01T13:40:00Z,623.50994933
2016-08-01T13:41:00Z,623.50994933
2016-08-01T13:42:00Z,623.50994933
2016-08-01T13:43:00Z,624.49863286
2016-08-01T13:44:00Z,625.47
2016-08-01T13:45:00Z,625.47
2016-08-01T13:46:00Z,625.61171966
2016-08-01T13:47:00Z,625.84723956
2016-08-01T13:48:00Z,625.8
2016-08-01T13:49:00Z,625.8
2016-08-01T13:50:00Z,625.24100222
2016-08-01T13:51:00Z,624.55
2016-08-01T13:52:00Z,625.12690558
2016-08-01T13:53:00Z,625.71
2016-08-01T13:54:00Z,625.71
2016-08-01T13:55:00Z,625.48
2016-08-01T13:56:00Z,625.13642418
2016-08-01T13:57:00Z,625.13642418
2016-08-01T13:58:00Z,625.13642418
2016-08-01T13:59:00Z,625.6
2016-08-01T14:00:00Z,625.6
2016-08-01T14:01:00Z,623.32
2016-08-01T14:02:00Z,623.30600448
2016-08-01T14:03:00Z,623.30600448
2016-08-01T14:04:00Z,623.30600448
2016-08-01T14:05:00Z,623.30600448
2016-08-01T14:06:00Z,625.59
2016-08-01T14:07:00Z,625.59
2016-08-01T14:08:00Z,623.63
2016-08-01T14:09:00Z,623.63
2016-08-01T14:10:00Z,625.06
2016-08-01T14:11:00Z,625.06
2016-08-01T14:12:00Z,625.06
2016-08-01T14:13:00Z,623.56
2016-08-01T14:14:00Z,624.8
2016-08-01T14:15:00Z,624.79
2016-08-01T14:16:00Z,624.78
2016-08-01T14:17:00Z,624.78
2016-08-01T14:18:00Z,624.78
2016-08-01T14:19:00Z,624.67
2016-08-01T14:20:00Z,624.67
2016-08-01T14:21:00Z,624.67
2016-08-01T14:22:00Z,624.67
2016-08-01T14:23:00Z,622.97
2016-08-01T14:24:00Z,622.97
2016-08-01T14:25:00Z,622.97
2016-08-01T14:26:00Z,623.45922975
2016-08-01T14:27:00Z,622.62427497
2016-08-01T14:28:00Z,622.62427497
2016-08-01T14:29:00Z,622.62427497
2016-08-01T14:30:00Z,622.62427497
2016-08-01T14:31:00Z,622.51
2016-08-01T14:32:00Z,622.51
2016-08-01T14:33:00Z,622.27548405
2016-08-01T14:34:00Z,622
2016-08-01T14:35:00Z,622
2016-08-01T14:36:00Z,622
2016-08-01T14:37:00Z,622
2016-08-01T14:38:00Z,622
2016-08-01T14:39:00Z,622
2016-08-01T14:40:00Z,622
2016-08-01T14:41:00Z,622
2016-08-01T14:42:00Z,622
2016-08-01T14:43:00Z,622
2016-08-01T14:44:00Z,622.95345517
2016-08-01T14:45:00Z,623
2016-08-01T14:46:00Z,623
2016-08-01T14:47:00Z,622.99
2016-08-01T14:48:00Z,622.99
2016-08-01T14:49:00Z,622.00776711
2016-08-01T14:50:00Z,622
2016-08-01T14:51:00Z,622
2016-08-01T14:52:00Z,622.02806742
2016-08-01T14:53:00Z,623.09
2016-08-01T14:54:00Z,623.09
2016-08-01T14:55:00Z,621.99
2016-08-01T14:56:00Z,621.99
2016-08-01T14:57:00Z,621.99
2016-08-01T14:58:00Z,621.56351834
2016-08-01T14:59:00Z,621.56351834
2016-08-01T15:00:00Z,621.07271003
2016-08-01T15:01:00Z,621.1919366
2016-08-01T15:02:00Z,621.1919366
2016-08-01T15:03:00Z,621.13
2016-08-01T15:04:00Z,621.4310524
2016-08-01T15:05:00Z,621.01645576
2016-08-01T15:06:00Z,621
2016-08-01T15:07:00Z,621
2016-08-01T15:08:00Z,621
2016-08-01T15:09:00Z,621.02
2016-08-01T15:10:00Z,622.46301218
2016-08-01T15:11:00Z,622.46426615
2016-08-01T15:12:00Z,622.46426615
2016-08-01T15:13:00Z,622.09902363
2016-08-01T15:14:00Z,622.09902363
2016-08-01T15:15:00Z,622.15734659
2016-08-01T15:16:00Z,622.15734659
2016-08-01T15:17:00Z,621.48966699
2016-08-01T15:18:00Z,621.48966699
2016-08-01T15:19:00Z,622.46
2016-08-01T15:20:00Z,621.47
2016-08-01T15:21:00Z,621.47
2016-08-01T15:22:00Z,621.35492517
2016-08-01T15:23:00Z,621.61
2016-08-01T15:24:00Z,621.61
2016-08-01T15:25:00Z,622.48
2016-08-01T15:26:00Z,622.05905993
2016-08-01T15:27:00Z,622.48
2016-08-01T15:28:00Z,622.48
2016-08-01T15:29:00Z,622.48
2016-08-01T15:30:00Z,622.48
2016-08-01T15:31:00Z,622.48
2016-08-01T15:32:00Z,622.95542316
2016-08-01T15:33:00Z,621.61
2016-08-01T15:34:00Z,621.61
2016-08-01T15:35:00Z,622.89
2016-08-01T15:36:00Z,622.90765123
2016-08-01T15:37:00Z,623.4
2016-08-01T15:38:00Z,622.79187568
2016-08-01T15:39:00Z,622.3732822
2016-08-01T15:40:00Z,622.3732822
2016-08-01T15:41:00Z,622.3732822
2016-08-01T15:42:00Z,621.67
2016-08-01T15:43:00Z,622.90388925
2016-08-01T15:44:00Z,623.09857165
2016-08-01T15:45:00Z,622.16408499
2016-08-01T15:46:00Z,622
2016-08-01T15:47:00Z,622.93
2016-08-01T15:48:00Z,622.93
2016-08-01T15:49:00Z,622.01
2016-08-01T15:50:00Z,622.45070763
2016-08-01T15:51:00Z,622.05
2016-08-01T15:52:00Z,623.28
2016-08-01T15:53:00Z,623.28
2016-08-01T15:54:00Z,623.39432781
2016-08-01T15:55:00Z,623.47
2016-08-01T15:56:00Z,623.47
2016-08-01T15:57:00Z,623.47
2016-08-01T15:58:00Z,623.47
2016-08-01T15:59:00Z,622.56012212
2016-08-01T16:00:00Z,623.47
2016-08-01T16:01:00Z,622.5
2016-08-01T16:02:00Z,623.46
2016-08-01T16:03:00Z,622.5
2016-08-01T16:04:00Z,622.5
2016-08-01T16:05:00Z,622.5
2016-08-01T16:06:00Z,622.55
2016-08-01T16:07:00Z,622.6491392
2016-08-01T16:08:00Z,621.35369199
2016-08-01T16:09:00Z,622.71
2016-08-01T16:10:00Z,622.71
2016-08-01T16:11:00Z,621.04386174
2016-08-01T16:12:00Z,622.49061904
2016-08-01T16:13:00Z,622.49061904
2016-08-01T16:14:00Z,622.68
2016-08-01T16:15:00Z,622.68
2016-08-01T16:16:00Z,621.19
2016-08-01T16:17:00Z,621.09064775
2016-08-01T16:18:00Z,621.00564103
2016-08-01T16:19:00Z,621
2016-08-01T16:20:00Z,621
2016-08-01T16:21:00Z,622.05
2016-08-01T16:22:00Z,622.05
2016-08-01T16:23:00Z,622.05
2016-08-01T16:24:00Z,622.05
2016-08-01T16:25:00Z,621
2016-08-01T16:26:00Z,621
2016-08-01T16:27:00Z,621
2016-08-01T16:28:00Z,621
2016-08-01T16:29:00Z,620.98
2016-08-01T16:30:00Z,620.98
2016-08-01T16:31:00Z,620.98
2016-08-01T16:32:00Z,620.05319696
2016-08-01T16:33:00Z,620.05319696
2016-08-01T16:34:00Z,621.19472782
2016-08-01T16:35:00Z,621.19472782
2016-08-01T16:36:00Z,621.19472782
2016-08-01T16:37:00Z,621.79982332
2016-08-01T16:38:00Z,621.85
2016-08-01T16:39:00Z,621.85
2016-08-01T16:40:00Z,621.68
2016-08-01T16:41:00Z,620.20642577
2016-08-01T16:42:00Z,620.20642577
2016-08-01T16:43:00Z,620.20642577
2016-08-01T16:44:00Z,620.77165363
2016-08-01T16:45:00Z,620.77165363
2016-08-01T16:46:00Z,620.77165363
2016-08-01T16:47:00Z,620.07702367
2016-08-01T16:48:00Z,620.09
2016-08-01T16:49:00Z,620.09
2016-08-01T16:50:00Z,620.09
2016-08-01T16:51:00Z,620.09
2016-08-01T16:52:00Z,620.09
2016-08-01T16:53:00Z,620.09
2016-08-01T16:54:00Z,620.09
2016-08-01T16:55:00Z,620.03417604
2016-08-01T16:56:00Z,620.06374738
2016-08-01T16:57:00Z,620.01775662
2016-08-01T16:58:00Z,620.01775662
2016-08-01T16:59:00Z,620
2016-08-01T17:00:00Z,620.00705506
2016-08-01T17:01:00Z,619.98
2016-08-01T17:02:00Z,619.6253035
2016-08-01T17:03:00Z,619.0415474
2016-08-01T17:04:00Z,619.93
2016-08-01T17:05:00Z,619.93
2016-08-01T17:06:00Z,619.93
2016-08-01T17:07:00Z,619.01
2016-08-01T17:08:00Z,619.00563616
2016-08-01T17:09:00Z,619.00029683
2016-08-01T17:10:00Z,619.00042887
2016-08-01T17:11:00Z,619.00042887
2016-08-01T17:12:00Z,617.99763251
2016-08-01T17:13:00Z,618.01665864
2016-08-01T17:14:00Z,617.79
2016-08-01T17:15:00Z,617.79
2016-08-01T17:16:00Z,617.79
2016-08-01T17:17:00Z,617.79
2016-08-01T17:18:00Z,618.73
2016-08-01T17:19:00Z,617.60142087
2016-08-01T17:20:00Z,618.73
2016-08-01T17:21:00Z,618.73
2016-08-01T17:22:00Z,618.73
2016-08-01T17:23:00Z,618.73
2016-08-01T17:24:00Z,618.73
2016-08-01T17:25:00Z,618.73
2016-08-01T17:26:00Z,618.73
2016-08-01T17:27:00Z,618.75
2016-08-01T17:28:00Z,618.75
2016-08-01T17:29:00Z,618.65718441
2016-08-01T17:30:00Z,618.73336533
2016-08-01T17:31:00Z,618.75
2016-08-01T17:32:00Z,618.75
2016-08-01T17:33:00Z,618.75
2016-08-01T17:34:00Z,618.74
2016-08-01T17:35:00Z,618.75
2016-08-01T17:36:00Z,618.75
2016-08-01T17:37:00Z,618.66925109
2016-08-01T17:38:00Z,618.75
2016-08-01T17:39:00Z,618.75
2016-08-01T17:40:00Z,618.3219633
2016-08-01T17:41:00Z,617.4085557
2016-08-01T17:42:00Z,617.48457766
2016-08-01T17:43:00Z,617.48457766
2016-08-01T17:44:00Z,617.48457766
2016-08-01T17:45:00Z,618.36
2016-08-01T17:46:00Z,618.36
2016-08-01T17:47:00Z,618.36
2016-08-01T17:48:00Z,618.75152644
2016-08-01T17:49:00Z,618.75152644
2016-08-01T17:50:00Z,617.45071922
2016-08-01T17:51:00Z,617.09819811
2016-08-01T17:52:00Z,617.02156325
2016-08-01T17:53:00Z,617.35745052
2016-08-01T17:54:00Z,618.85
2016-08-01T17:55:00Z,618.77614096
2016-08-01T17:56:00Z,617.01408733
2016-08-01T17:57:00Z,617.00919324
2016-08-01T17:58:00Z,617.00919324
2016-08-01T17:59:00Z,617.0479581
2016-08-01T18:00:00Z,615.83030653
2016-08-01T18:01:00Z,616.82089305
2016-08-01T18:02:00Z,617.57
2016-08-01T18:03:00Z,616.20536266
2016-08-01T18:04:00Z,613.56636903
2016-08-01T18:05:00Z,615.38988609
2016-08-01T18:06:00Z,614.08172076
2016-08-01T18:07:00Z,615.01
2016-08-01T18:08:00Z,614.45876028
2016-08-01T18:09:00Z,615.01
2016-08-01T18:10:00Z,614.77952023
2016-08-01T18:11:00Z,615.01
2016-08-01T18:12:00Z,615.80110112
2016-08-01T18:13:00Z,616.07
2016-08-01T18:14:00Z,614.85374639
2016-08-01T18:15:00Z,614.41301953
2016-08-01T18:16:00Z,615.00538718
2016-08-01T18:17:00Z,615
2016-08-01T18:18:00Z,615
2016-08-01T18:19:00Z,615
2016-08-01T18:20:00Z,614.47216887
2016-08-01T18:21:00Z,614.29612446
2016-08-01T18:22:00Z,614.25272812
2016-08-01T18:23:00Z,611.49599241
2016-08-01T18:24:00Z,613.13929613
2016-08-01T18:25:00Z,612.28937152
2016-08-01T18:26:00Z,612.18393317
2016-08-01T18:27:00Z,612.18393317
2016-08-01T18:28:00Z,612.01
2016-08-01T18:29:00Z,613.98
2016-08-01T18:30:00Z,613.43759191
2016-08-01T18:31:00Z,612.74805426
2016-08-01T18:32:00Z,612.01991856
2016-08-01T18:33:00Z,612.99
2016-08-01T18:34:00Z,612.1
2016-08-01T18:35:00Z,612.88359003
2016-08-01T18:36:00Z,612.82420174
2016-08-01T18:37:00Z,612.17526425
2016-08-01T18:38:00Z,612.04047713
2016-08-01T18:39:00Z,612.04047713
2016-08-01T18:40:00Z,612.94436322
2016-08-01T18:41:00Z,612.02506985
2016-08-01T18:42:00Z,611.87
2016-08-01T18:43:00Z,610.27081591
2016-08-01T18:44:00Z,610
2016-08-01T18:45:00Z,610.00849975
2016-08-01T18:46:00Z,611.47
2016-08-01T18:47:00Z,611.82
2016-08-01T18:48:00Z,610.24060906
2016-08-01T18:49:00Z,611.20415865
2016-08-01T18:50:00Z,611.20415865
2016-08-01T18:51:00Z,611.26655271
2016-08-01T18:52:00Z,611.0083871
2016-08-01T18:53:00Z,611.13549887
2016-08-01T18:54:00Z,611.26
2016-08-01T18:55:00Z,611.45051265
2016-08-01T18:56:00Z,612.88134425
2016-08-01T18:57:00Z,612.88134425
2016-08-01T18:58:00Z,612.98921957
2016-08-01T18:59:00Z,612.98921957
2016-08-01T19:00:00Z,612.99
2016-08-01T19:01:00Z,612.99
2016-08-01T19:02:00Z,611.95
2016-08-01T19:03:00Z,612.19593028
2016-08-01T19:04:00Z,613
2016-08-01T19:05:00Z,613.00739729
2016-08-01T19:06:00Z,613.01
2016-08-01T19:07:00Z,613.04407155
2016-08-01T19:08:00Z,614.37437499
2016-08-01T19:09:00Z,615.84017375
2016-08-01T19:10:00Z,615.84017375
2016-08-01T19:11:00Z,615.84017375
2016-08-01T19:12:00Z,615.84017375
2016-08-01T19:13:00Z,614.31
2016-08-01T19:14:00Z,614.31
2016-08-01T19:15:00Z,614.4
2016-08-01T19:16:00Z,614.36251836
2016-08-01T19:17:00Z,615.50040158
2016-08-01T19:18:00Z,613.49653637
2016-08-01T19:19:00Z,613.13
2016-08-01T19:20:00Z,612.71286962
2016-08-01T19:21:00Z,613.99863163
2016-08-01T19:22:00Z,613.99863163
2016-08-01T19:23:00Z,613.99863163
2016-08-01T19:24:00Z,613.99863163
2016-08-01T19:25:00Z,614.6
2016-08-01T19:26:00Z,614.6
2016-08-01T19:27:00Z,613.12939444
2016-08-01T19:28:00Z,613.12939444
2016-08-01T19:29:00Z,613.46788177
2016-08-01T19:30:00Z,613.22276207
2016-08-01T19:31:00Z,613.22276207
2016-08-01T19:32:00Z,614.07460405
2016-08-01T19:33:00Z,613.23747593
2016-08-01T19:34:00Z,614.19725866
2016-08-01T19:35:00Z,613.91840717
2016-08-01T19:36:00Z,614.37779869
2016-08-01T19:37:00Z,613.532207
2016-08-01T19:38:00Z,613.532207
2016-08-01T19:39:00Z,613.532207
2016-08-01T19:40:00Z,613.532207
2016-08-01T19:41:00Z,613.5
2016-08-01T19:42:00Z,613.5
2016-08-01T19:43:00Z,614.27881161
2016-08-01T19:44:00Z,614.28
2016-08-01T19:45:00Z,614.28
2016-08-01T19:46:00Z,614.28
2016-08-01T19:47:00Z,614.5
2016-08-01T19:48:00Z,613.2626301
2016-08-01T19:49:00Z,613.2626301
2016-08-01T19:50:00Z,613.2626301
2016-08-01T19:51:00Z,613.2626301
2016-08-01T19:52:00Z,614.1
2016-08-01T19:53:00Z,614.11507327
2016-08-01T19:54:00Z,613.21
2016-08-01T19:55:00Z,613.21
2016-08-01T19:56:00Z,613.21
2016-08-01T19:57:00Z,613.35
2016-08-01T19:58:00Z,613.24332113
2016-08-01T19:59:00Z,613.24607149
2016-08-01T20:00:00Z,613.15482718
2016-08-01T20:01:00Z,613.51977966
2016-08-01T20:02:00Z,613.38631928
2016-08-01T20:03:00Z,614.26
2016-08-01T20:04:00Z,612.99455361
2016-08-01T20:05:00Z,612.99455361
2016-08-01T20:06:00Z,612.17655095
2016-08-01T20:07:00Z,612.17655095
2016-08-01T20:08:00Z,612.56411237
2016-08-01T20:09:00Z,612.23
2016-08-01T20:10:00Z,612.23
2016-08-01T20:11:00Z,612.23
2016-08-01T20:12:00Z,613.9
2016-08-01T20:13:00Z,612.9
2016-08-01T20:14:00Z,612.9
2016-08-01T20:15:00Z,613.19421312
2016-08-01T20:16:00Z,613.9
2016-08-01T20:17:00Z,613.9
2016-08-01T20:18:00Z,612.9
2016-08-01T20:19:00Z,612.81061135
2016-08-01T20:20:00Z,612.53596069
2016-08-01T20:21:00Z,614.5367822
2016-08-01T20:22:00Z,614.93395087
2016-08-01T20:23:00Z,614.93395087
2016-08-01T20:24:00Z,614.93395087
2016-08-01T20:25:00Z,614.93395087
2016-08-01T20:26:00Z,614.71092649
2016-08-01T20:27:00Z,613.15329792
2016-08-01T20:28:00Z,613.18041874
2016-08-01T20:29:00Z,613.22
2016-08-01T20:30:00Z,613.2125955
2016-08-01T20:31:00Z,612.89222694
2016-08-01T20:32:00Z,614.59
2016-08-01T20:33:00Z,614.59
2016-08-01T20:34:00Z,614.59
2016-08-01T20:35:00Z,612.75
2016-08-01T20:36:00Z,614.15
2016-08-01T20:37:00Z,614.19
2016-08-01T20:38:00Z,614.19
2016-08-01T20:39:00Z,614.19
2016-08-01T20:40:00Z,614.19
2016-08-01T20:41:00Z,614.19
2016-08-01T20:42:00Z,614.19516081
2016-08-01T20:43:00Z,613.37043106
2016-08-01T20:44:00Z,613.37043106
2016-08-01T20:45:00Z,614.96
2016-08-01T20:46:00Z,614.96
2016-08-01T20:47:00Z,614.9614077
2016-08-01T20:48:00Z,615.89664119
2016-08-01T20:49:00Z,615.80512274
2016-08-01T20:50:00Z,615.5
2016-08-01T20:51:00Z,615.86892239
2016-08-01T20:52:00Z,616.06521087
2016-08-01T20:53:00Z,616.86357826
2016-08-01T20:54:00Z,616.38445164
2016-08-01T20:55:00Z,616
2016-08-01T20:56:00Z,616
2016-08-01T20:57:00Z,616.3497497
2016-08-01T20:58:00Z,616
2016-08-01T20:59:00Z,616.25
2016-08-01T21:00:00Z,616.25
2016-08-01T21:01:00Z,616.25
2016-08-01T21:02:00Z,616.25
2016-08-01T21:03:00Z,616.25
2016-08-01T21:04:00Z,616.044806
2016-08-01T21:05:00Z,616.20265782
2016-08-01T21:06:00Z,616.2854356
2016-08-01T21:07:00Z,616.02319858
2016-08-01T21:08:00Z,616.33762404
2016-08-01T21:09:00Z,616.33762404
2016-08-01T21:10:00Z,616.7
2016-08-01T21:11:00Z,616.57
2016-08-01T21:12:00Z,616.57
2016-08-01T21:13:00Z,616.57956078
2016-08-01T21:14:00Z,616.57
2016-08-01T21:15:00Z,616.57
2016-08-01T21:16:00Z,616.51
2016-08-01T21:17:00Z,616.2636879
2016-08-01T21:18:00Z,616.2636879
2016-08-01T21:19:00Z,616.2636879
2016-08-01T21:20:00Z,616.2636879
2016-08-01T21:21:00Z,616.2636879
2016-08-01T21:22:00Z,615.55
2016-08-01T21:23:00Z,615.55
2016-08-01T21:24:00Z,615.55
2016-08-01T21:25:00Z,616.42
2016-08-01T21:26:00Z,616.42
2016-08-01T21:27:00Z,616.42
2016-08-01T21:28:00Z,616.41241235
2016-08-01T21:29:00Z,616.39777531
2016-08-01T21:30:00Z,614.99603852
2016-08-01T21:31:00Z,614.26982652
2016-08-01T21:32:00Z,613.84703347
2016-08-01T21:33:00Z,616.14939331
2016-08-01T21:34:00Z,615.71638831
2016-08-01T21:35:00Z,615.71638831
2016-08-01T21:36:00Z,616.22
2016-08-01T21:37:00Z,616.22
2016-08-01T21:38:00Z,616.22
2016-08-01T21:39:00Z,616.19
2016-08-01T21:40:00Z,616.19
2016-08-01T21:41:00Z,614.75
2016-08-01T21:42:00Z,614.75
2016-08-01T21:43:00Z,614.75
2016-08-01T21:44:00Z,614.75
2016-08-01T21:45:00Z,614.75
2016-08-01T21:46:00Z,614.75
2016-08-01T21:47:00Z,614.75
2016-08-01T21:48:00Z,614.75
2016-08-01T21:49:00Z,616.51574363
2016-08-01T21:50:00Z,617.02171613
2016-08-01T21:51:00Z,616.01548452
2016-08-01T21:52:00Z,616.01548452
2016-08-01T21:53:00Z,616.01548452
2016-08-01T21:54:00Z,616.01548452
2016-08-01T21:55:00Z,616.01548452
2016-08-01T21:56:00Z,614.9
2016-08-01T21:57:00Z,614.9
2016-08-01T21:58:00Z,614.91
2016-08-01T21:59:00Z,614.91
2016-08-01T22:00:00Z,614.915
2016-08-01T22:01:00Z,615.12012172
2016-08-01T22:02:00Z,616.89659292
2016-08-01T22:03:00Z,614.99
2016-08-01T22:04:00Z,615.34721094
2016-08-01T22:05:00Z,615.25430976
2016-08-01T22:06:00Z,614.66333333
2016-08-01T22:07:00Z,616.57
2016-08-01T22:08:00Z,614.82926442
2016-08-01T22:09:00Z,615.43431504
2016-08-01T22:10:00Z,616.73304348
2016-08-01T22:11:00Z,615.03
2016-08-01T22:12:00Z,616.56
2016-08-01T22:13:00Z,616.56
2016-08-01T22:14:00Z,616.06170507
2016-08-01T22:15:00Z,615.00253879
2016-08-01T22:16:00Z,614.62997044
2016-08-01T22:17:00Z,614.24716104
2016-08-01T22:18:00Z,613.89225376
2016-08-01T22:19:00Z,613.18229907
2016-08-01T22:20:00Z,612.79279092
2016-08-01T22:21:00Z,613.30794775
2016-08-01T22:22:00Z,614.38390409
2016-08-01T22:23:00Z,613.14135204
2016-08-01T22:24:00Z,613.1
2016-08-01T22:25:00Z,613.88601795
2016-08-01T22:26:00Z,612.89627943
2016-08-01T22:27:00Z,612.89627943
2016-08-01T22:28:00Z,613.16508609
2016-08-01T22:29:00Z,614.48440476
2016-08-01T22:30:00Z,614.48440476
2016-08-01T22:31:00Z,614.48440476
2016-08-01T22:32:00Z,614
2016-08-01T22:33:00Z,613.87340325
2016-08-01T22:34:00Z,612.56230048
2016-08-01T22:35:00Z,613.33
2016-08-01T22:36:00Z,612.47630062
2016-08-01T22:37:00Z,612.35633286
2016-08-01T22:38:00Z,611.59191984
2016-08-01T22:39:00Z,608.16152669
2016-08-01T22:40:00Z,607.38408625
2016-08-01T22:41:00Z,608.80199936
2016-08-01T22:42:00Z,607.88199254
2016-08-01T22:43:00Z,608.01038769
2016-08-01T22:44:00Z,607.86898059
2016-08-01T22:45:00Z,607.2475343
2016-08-01T22:46:00Z,606.99613982
2016-08-01T22:47:00Z,606.97236862
2016-08-01T22:48:00Z,607.19354712
2016-08-01T22:49:00Z,607.66211711
2016-08-01T22:50:00Z,608.14860852
2016-08-01T22:51:00Z,609.42996933
2016-08-01T22:52:00Z,609.02191622
2016-08-01T22:53:00Z,608.12632949
2016-08-01T22:54:00Z,609.96
2016-08-01T22:55:00Z,610.05
2016-08-01T22:56:00Z,609.19800816
2016-08-01T22:57:00Z,610.02041309
2016-08-01T22:58:00Z,608.48
2016-08-01T22:59:00Z,608.08270295
2016-08-01T23:00:00Z,608.47
2016-08-01T23:01:00Z,608.47
2016-08-01T23:02:00Z,608.47
2016-08-01T23:03:00Z,608.55887367
2016-08-01T23:04:00Z,608.59317214
2016-08-01T23:05:00Z,608.59317214
2016-08-01T23:06:00Z,607.5173561
2016-08-01T23:07:00Z,607.49612451
2016-08-01T23:08:00Z,608.24453738
2016-08-01T23:09:00Z,608.24453738
2016-08-01T23:10:00Z,610.1631021
2016-08-01T23:11:00Z,610.29
2016-08-01T23:12:00Z,610.06179747
2016-08-01T23:13:00Z,609.00450929
2016-08-01T23:14:00Z,609.00450929
2016-08-01T23:15:00Z,608
2016-08-01T23:16:00Z,607.91668769
2016-08-01T23:17:00Z,607.60141139
2016-08-01T23:18:00Z,607.50109548
2016-08-01T23:19:00Z,607.72774554
2016-08-01T23:20:00Z,608.00062643
2016-08-01T23:21:00Z,608.0034328
2016-08-01T23:22:00Z,605.57926831
2016-08-01T23:23:00Z,604.94823571
2016-08-01T23:24:00Z,604.44695628
2016-08-01T23:25:00Z,605.77022205
2016-08-01T23:26:00Z,605.36606717
2016-08-01T23:27:00Z,606.39021354
2016-08-01T23:28:00Z,606.54163131
2016-08-01T23:29:00Z,607.61
2016-08-01T23:30:00Z,607.58
2016-08-01T23:31:00Z,607.58
2016-08-01T23:32:00Z,607.25
2016-08-01T23:33:00Z,605.89
2016-08-01T23:34:00Z,605.76762685
2016-08-01T23:35:00Z,605.07669583
2016-08-01T23:36:00Z,605.16877365
2016-08-01T23:37:00Z,605.00174826
2016-08-01T23:38:00Z,604.09568862
2016-08-01T23:39:00Z,604.02
2016-08-01T23:40:00Z,604.21397944
2016-08-01T23:41:00Z,605.01518374
2016-08-01T23:42:00Z,605.01518374
2016-08-01T23:43:00Z,605.00148826
2016-08-01T23:44:00Z,605.02
2016-08-01T23:45:00Z,604.44091767
2016-08-01T23:46:00Z,605
2016-08-01T23:47:00Z,604.15497053
2016-08-01T23:48:00Z,604.15497053
2016-08-01T23:49:00Z,604.12
2016-08-01T23:50:00Z,603.76002797
2016-08-01T23:51:00Z,603.64
2016-08-01T23:52:00Z,604.08644358
2016-08-01T23:53:00Z,603.65521172
2016-08-01T23:54:00Z,603.72049551
2016-08-01T23:55:00Z,605.6
2016-08-01T23:56:00Z,603.64
2016-08-01T23:57:00Z,603.64
2016-08-01T23:58:00Z,603.64
2016-08-01T23:59:00Z,605.87839332
2016-08-02T00:00:00Z,606.83010622
2016-08-02T00:01:00Z,606.58
2016-08-02T00:02:00Z,604.32470991
2016-08-02T00:03:00Z,605.18787832
2016-08-02T00:04:00Z,606.19005181
2016-08-02T00:05:00Z,606.14212718
2016-08-02T00:06:00Z,606.13
2016-08-02T00:07:00Z,606.13
2016-08-02T00:08:00Z,606.13
2016-08-02T00:09:00Z,607.83569892
2016-08-02T00:10:00Z,608.02149736
2016-08-02T00:11:00Z,608.02149736
2016-08-02T00:12:00Z,603.01237773
2016-08-02T00:13:00Z,604.80881441
2016-08-02T00:14:00Z,605.41454337
2016-08-02T00:15:00Z,605.91581123
2016-08-02T00:16:00Z,606.92315358
2016-08-02T00:17:00Z,604.80176698
2016-08-02T00:18:00Z,607.6404897
2016-08-02T00:19:00Z,605.33
2016-08-02T00:20:00Z,608.47943748
2016-08-02T00:21:00Z,608.49
2016-08-02T00:22:00Z,607.06564379
2016-08-02T00:23:00Z,608.99
2016-08-02T00:24:00Z,608.19
2016-08-02T00:25:00Z,606.88116444
2016-08-02T00:26:00Z,607.73706735
2016-08-02T00:27:00Z,607.40179327
2016-08-02T00:28:00Z,607.38
2016-08-02T00:29:00Z,607.38
2016-08-02T00:30:00Z,607.72
2016-08-02T00:31:00Z,606.34981354
2016-08-02T00:32:00Z,608.11
2016-08-02T00:33:00Z,608.11
2016-08-02T00:34:00Z,606.35
2016-08-02T00:35:00Z,608.11
2016-08-02T00:36:00Z,608.11940689
2016-08-02T00:37:00Z,608.11940689
2016-08-02T00:38:00Z,608.11940689
2016-08-02T00:39:00Z,608.11940689
2016-08-02T00:40:00Z,608.45397134
2016-08-02T00:41:00Z,609.6
2016-08-02T00:42:00Z,609.6
2016-08-02T00:43:00Z,609.23
2016-08-02T00:44:00Z,609.23
2016-08-02T00:45:00Z,609.23
2016-08-02T00:46:00Z,609.23
2016-08-02T00:47:00Z,609.8076035
2016-08-02T00:48:00Z,609.8076035
2016-08-02T00:49:00Z,609.02
2016-08-02T00:50:00Z,609.02
2016-08-02T00:51:00Z,609.24253544
2016-08-02T00:52:00Z,609.24253544
2016-08-02T00:53:00Z,609.1766129
2016-08-02T00:54:00Z,610.5
2016-08-02T00:55:00Z,610.5
2016-08-02T00:56:00Z,610.94016312
2016-08-02T00:57:00Z,611.94661372
2016-08-02T00:58:00Z,612.23879353
2016-08-02T00:59:00Z,612.18977353
2016-08-02T01:00:00Z,610.99979898
2016-08-02T01:01:00Z,612.19330258
2016-08-02T01:02:00Z,611.2418743
2016-08-02T01:03:00Z,611.2418743
2016-08-02T01:04:00Z,611.44230769
2016-08-02T01:05:00Z,612.66944672
2016-08-02T01:06:00Z,611.37403312
2016-08-02T01:07:00Z,612.29729664
2016-08-02T01:08:00Z,612.29729664
2016-08-02T01:09:00Z,610.83
2016-08-02T01:10:00Z,610.83
2016-08-02T01:11:00Z,610.83
2016-08-02T01:12:00Z,612.64184377
2016-08-02T01:13:00Z,612.73
2016-08-02T01:14:00Z,612.73
2016-08-02T01:15:00Z,612.73
2016-08-02T01:16:00Z,611.09024866
2016-08-02T01:17:00Z,611.41774723
2016-08-02T01:18:00Z,613.02581556
2016-08-02T01:19:00Z,611.11930619
2016-08-02T01:20:00Z,612.84535053
2016-08-02T01:21:00Z,612.95298647
2016-08-02T01:22:00Z,612.56
2016-08-02T01:23:00Z,612.34869186
2016-08-02T01:24:00Z,612.38
2016-08-02T01:25:00Z,611.59
2016-08-02T01:26:00Z,611.99076487
2016-08-02T01:27:00Z,611.29708231
2016-08-02T01:28:00Z,610.78431831
2016-08-02T01:29:00Z,610.78431831
2016-08-02T01:30:00Z,610.05636803
2016-08-02T01:31:00Z,612.01902648
2016-08-02T01:32:00Z,611.90344742
2016-08-02T01:33:00Z,612.69966403
2016-08-02T01:34:00Z,612.75
2016-08-02T01:35:00Z,612.74723942
2016-08-02T01:36:00Z,609.24352845
2016-08-02T01:37:00Z,611.0144949
2016-08-02T01:38:00Z,610.79000301
2016-08-02T01:39:00Z,611.15729297
2016-08-02T01:40:00Z,611.61768294
2016-08-02T01:41:00Z,611.27
2016-08-02T01:42:00Z,610.93826064
2016-08-02T01:43:00Z,610.66448194
2016-08-02T01:44:00Z,610.79268957
2016-08-02T01:45:00Z,610.82256446
2016-08-02T01:46:00Z,610.52
2016-08-02T01:47:00Z,610.92
2016-08-02T01:48:00Z,609.62838624
2016-08-02T01:49:00Z,610.23
2016-08-02T01:50:00Z,610.23937506
2016-08-02T01:51:00Z,610.07150027
2016-08-02T01:52:00Z,609.82904624
2016-08-02T01:53:00Z,609.99412478
2016-08-02T01:54:00Z,609.99412478
2016-08-02T01:55:00Z,609.99412478
2016-08-02T01:56:00Z,609.1914228
2016-08-02T01:57:00Z,609.45
2016-08-02T01:58:00Z,609.77
2016-08-02T01:59:00Z,609.43
2016-08-02T02:00:00Z,609.43
2016-08-02T02:01:00Z,609.43
2016-08-02T02:02:00Z,609.84
2016-08-02T02:03:00Z,609.84
2016-08-02T02:04:00Z,609.02550211
2016-08-02T02:05:00Z,606.91309747
2016-08-02T02:06:00Z,607.92931877
2016-08-02T02:07:00Z,608.71
2016-08-02T02:08:00Z,608.35
2016-08-02T02:09:00Z,608
2016-08-02T02:10:00Z,606.4
2016-08-02T02:11:00Z,606.4
2016-08-02T02:12:00Z,606.4
2016-08-02T02:13:00Z,606.4
2016-08-02T02:14:00Z,606.4
2016-08-02T02:15:00Z,608.28134207
2016-08-02T02:16:00Z,609
2016-08-02T02:17:00Z,609
2016-08-02T02:18:00Z,609
2016-08-02T02:19:00Z,608
2016-08-02T02:20:00Z,608.41
2016-08-02T02:21:00Z,608.41
2016-08-02T02:22:00Z,606.44488537
2016-08-02T02:23:00Z,606.685
2016-08-02T02:24:00Z,606.685
2016-08-02T02:25:00Z,609.70881123
2016-08-02T02:26:00Z,609.70881123
2016-08-02T02:27:00Z,609.70881123
2016-08-02T02:28:00Z,610.06
2016-08-02T02:29:00Z,610.06
2016-08-02T02:30:00Z,610.06
2016-08-02T02:31:00Z,610.06
2016-08-02T02:32:00Z,610.06
2016-08-02T02:33:00Z,610.06
2016-08-02T02:34:00Z,610.06
2016-08-02T02:35:00Z,610.05691078
2016-08-02T02:36:00Z,610.06
2016-08-02T02:37:00Z,608.72948259
2016-08-02T02:38:00Z,610.06
2016-08-02T02:39:00Z,610.06
2016-08-02T02:40:00Z,608.49
2016-08-02T02:41:00Z,610.04379061
2016-08-02T02:42:00Z,609.95
2016-08-02T02:43:00Z,609.95
2016-08-02T02:44:00Z,609.95
2016-08-02T02:45:00Z,609.95
2016-08-02T02:46:00Z,609.95
2016-08-02T02:47:00Z,609.48
2016-08-02T02:48:00Z,609.48
2016-08-02T02:49:00Z,609.48
2016-08-02T02:50:00Z,609.48
2016-08-02T02:51:00Z,609.47
2016-08-02T02:52:00Z,609.32
2016-08-02T02:53:00Z,609.32
2016-08-02T02:54:00Z,609.35190083
2016-08-02T02:55:00Z,609.34
2016-08-02T02:56:00Z,608.33810659
2016-08-02T02:57:00Z,608.24278195
2016-08-02T02:58:00Z,609.40666225
2016-08-02T02:59:00Z,609.40666225
2016-08-02T03:00:00Z,609.40666225
2016-08-02T03:01:00Z,608.00959541
2016-08-02T03:02:00Z,609.11409091
2016-08-02T03:03:00Z,608
2016-08-02T03:04:00Z,608
2016-08-02T03:05:00Z,609.09568701
2016-08-02T03:06:00Z,609.34
2016-08-02T03:07:00Z,608.96335979
2016-08-02T03:08:00Z,608.96335979
2016-08-02T03:09:00Z,609.39
2016-08-02T03:10:00Z,609.39
2016-08-02T03:11:00Z,608
2016-08-02T03:12:00Z,606.34
2016-08-02T03:13:00Z,606.34
2016-08-02T03:14:00Z,606.34
2016-08-02T03:15:00Z,606.34
2016-08-02T03:16:00Z,606.89363339
2016-08-02T03:17:00Z,605.51690149
2016-08-02T03:18:00Z,606.9
2016-08-02T03:19:00Z,606.9198906
2016-08-02T03:20:00Z,608.36554786
2016-08-02T03:21:00Z,608.38
2016-08-02T03:22:00Z,607.82321806
2016-08-02T03:23:00Z,608
2016-08-02T03:24:00Z,608
2016-08-02T03:25:00Z,607.95830842
2016-08-02T03:26:00Z,607.95830842
2016-08-02T03:27:00Z,607.95830842
2016-08-02T03:28:00Z,607.31
2016-08-02T03:29:00Z,604.84151224
2016-08-02T03:30:00Z,605.1367623
2016-08-02T03:31:00Z,605.5
2016-08-02T03:32:00Z,606.21042493
2016-08-02T03:33:00Z,606.24
2016-08-02T03:34:00Z,606.24
2016-08-02T03:35:00Z,606.24
2016-08-02T03:36:00Z,606.24
2016-08-02T03:37:00Z,606.37070753
2016-08-02T03:38:00Z,606.43
2016-08-02T03:39:00Z,604.23709172
2016-08-02T03:40:00Z,603.92797627
2016-08-02T03:41:00Z,603.80526163
2016-08-02T03:42:00Z,602.81237061
2016-08-02T03:43:00Z,602.70426769
2016-08-02T03:44:00Z,603
2016-08-02T03:45:00Z,603.01100449
2016-08-02T03:46:00Z,603.55
2016-08-02T03:47:00Z,603.55
2016-08-02T03:48:00Z,603.00579628
2016-08-02T03:49:00Z,600.49805072
2016-08-02T03:50:00Z,600.07546735
2016-08-02T03:51:00Z,599.60689122
2016-08-02T03:52:00Z,599.65977224
2016-08-02T03:53:00Z,602.166817
2016-08-02T03:54:00Z,601.73916399
2016-08-02T03:55:00Z,601.02510221
2016-08-02T03:56:00Z,601.06
2016-08-02T03:57:00Z,602.08
2016-08-02T03:58:00Z,602.08
2016-08-02T03:59:00Z,601.36
2016-08-02T04:00:00Z,601.48446389
2016-08-02T04:01:00Z,599.94182133
2016-08-02T04:02:00Z,598.66075601
2016-08-02T04:03:00Z,599.03326934
2016-08-02T04:04:00Z,600.72069484
2016-08-02T04:05:00Z,598.27440313
2016-08-02T04:06:00Z,596.98213612
2016-08-02T04:07:00Z,596.18639011
2016-08-02T04:08:00Z,596.08344847
2016-08-02T04:09:00Z,595.65771528
2016-08-02T04:10:00Z,595.88909139
2016-08-02T04:11:00Z,595.42224945
2016-08-02T04:12:00Z,595.19611316
2016-08-02T04:13:00Z,595.00771328
2016-08-02T04:14:00Z,594.91733894
2016-08-02T04:15:00Z,595.83148251
2016-08-02T04:16:00Z,595.65791199
2016-08-02T04:17:00Z,595.65791199
2016-08-02T04:18:00Z,595.04
2016-08-02T04:19:00Z,597.25
2016-08-02T04:20:00Z,597.80480203
2016-08-02T04:21:00Z,599.7648581
2016-08-02T04:22:00Z,600.44203831
2016-08-02T04:23:00Z,600.91016373
2016-08-02T04:24:00Z,599.4677706
2016-08-02T04:25:00Z,599.4677706
2016-08-02T04:26:00Z,599.4677706
2016-08-02T04:27:00Z,601.05
2016-08-02T04:28:00Z,603.31461118
2016-08-02T04:29:00Z,603.12993564
2016-08-02T04:30:00Z,601.0025918
2016-08-02T04:31:00Z,603.12
2016-08-02T04:32:00Z,600.7907419
2016-08-02T04:33:00Z,600.80917738
2016-08-02T04:34:00Z,600.8
2016-08-02T04:35:00Z,598.99580488
2016-08-02T04:36:00Z,598.38534207
2016-08-02T04:37:00Z,598.77
2016-08-02T04:38:00Z,600.97
2016-08-02T04:39:00Z,598.60309327
2016-08-02T04:40:00Z,598.81081739
2016-08-02T04:41:00Z,598.86590789
2016-08-02T04:42:00Z,599.92981949
2016-08-02T04:43:00Z,598.53
2016-08-02T04:44:00Z,598.53
2016-08-02T04:45:00Z,598.53
2016-08-02T04:46:00Z,598.53
2016-08-02T04:47:00Z,599.43634717
2016-08-02T04:48:00Z,600.15
2016-08-02T04:49:00Z,600.70190584
2016-08-02T04:50:00Z,601.01920483
2016-08-02T04:51:00Z,601.01920483
2016-08-02T04:52:00Z,601.17436614
2016-08-02T04:53:00Z,601.17436614
2016-08-02T04:54:00Z,599.91170804
2016-08-02T04:55:00Z,600.79
2016-08-02T04:56:00Z,600.85724744
2016-08-02T04:57:00Z,599.26614927
2016-08-02T04:58:00Z,599.79596495
2016-08-02T04:59:00Z,599.79596495
2016-08-02T05:00:00Z,599.79596495
2016-08-02T05:01:00Z,599.79596495
2016-08-02T05:02:00Z,599.70859581
2016-08-02T05:03:00Z,601.47
2016-08-02T05:04:00Z,600.99
2016-08-02T05:05:00Z,601
2016-08-02T05:06:00Z,601
2016-08-02T05:07:00Z,601
2016-08-02T05:08:00Z,601
2016-08-02T05:09:00Z,601
2016-08-02T05:10:00Z,601
2016-08-02T05:11:00Z,600.1506373
2016-08-02T05:12:00Z,600.1506373
2016-08-02T05:13:00Z,600.92
2016-08-02T05:14:00Z,600.99
2016-08-02T05:15:00Z,600.95
2016-08-02T05:16:00Z,600.95
2016-08-02T05:17:00Z,600.95
2016-08-02T05:18:00Z,600.95
2016-08-02T05:19:00Z,599.58337682
2016-08-02T05:20:00Z,600.46
2016-08-02T05:21:00Z,600.85017657
2016-08-02T05:22:00Z,597.98138089
2016-08-02T05:23:00Z,597.00327124
2016-08-02T05:24:00Z,597.5290493
2016-08-02T05:25:00Z,596.39526742
2016-08-02T05:26:00Z,598.2270467
2016-08-02T05:27:00Z,598.3
2016-08-02T05:28:00Z,596.54124411
2016-08-02T05:29:00Z,598.79
2016-08-02T05:30:00Z,598.79
2016-08-02T05:31:00Z,598.79
2016-08-02T05:32:00Z,598.79
2016-08-02T05:33:00Z,598.79
2016-08-02T05:34:00Z,599.38046151
2016-08-02T05:35:00Z,599.54472987
2016-08-02T05:36:00Z,599.54472987
2016-08-02T05:37:00Z,599.56
2016-08-02T05:38:00Z,599.71
2016-08-02T05:39:00Z,599.73
2016-08-02T05:40:00Z,599.95
2016-08-02T05:41:00Z,599.31
2016-08-02T05:42:00Z,599.31
2016-08-02T05:43:00Z,599.56507583
2016-08-02T05:44:00Z,599.97615309
2016-08-02T05:45:00Z,599.97615309
2016-08-02T05:46:00Z,599.97615309
2016-08-02T05:47:00Z,599.98
2016-08-02T05:48:00Z,599.99915903
2016-08-02T05:49:00Z,600
2016-08-02T05:50:00Z,599.97
2016-08-02T05:51:00Z,599.94316151
2016-08-02T05:52:00Z,600
2016-08-02T05:53:00Z,599.86
2016-08-02T05:54:00Z,599.99238708
2016-08-02T05:55:00Z,601
2016-08-02T05:56:00Z,601.05072517
2016-08-02T05:57:00Z,601.98376506
2016-08-02T05:58:00Z,601.94883151
2016-08-02T05:59:00Z,601.97
2016-08-02T06:00:00Z,601.52057705
2016-08-02T06:01:00Z,601.81510638
2016-08-02T06:02:00Z,601.95694363
2016-08-02T06:03:00Z,601.96
2016-08-02T06:04:00Z,601.96
2016-08-02T06:05:00Z,601.96186261
2016-08-02T06:06:00Z,602
2016-08-02T06:07:00Z,602.49
2016-08-02T06:08:00Z,602.00281383
2016-08-02T06:09:00Z,602.00281383
2016-08-02T06:10:00Z,602.06458148
2016-08-02T06:11:00Z,602
2016-08-02T06:12:00Z,602
2016-08-02T06:13:00Z,602
2016-08-02T06:14:00Z,602
2016-08-02T06:15:00Z,602
2016-08-02T06:16:00Z,602
2016-08-02T06:17:00Z,602.9
2016-08-02T06:18:00Z,603.20564676
2016-08-02T06:19:00Z,603.28827339
2016-08-02T06:20:00Z,603.28827339
2016-08-02T06:21:00Z,603.28827339
2016-08-02T06:22:00Z,603.83
2016-08-02T06:23:00Z,603.99993284
2016-08-02T06:24:00Z,604.08
2016-08-02T06:25:00Z,603.27212758
2016-08-02T06:26:00Z,604.03479648
2016-08-02T06:27:00Z,604.02303146
2016-08-02T06:28:00Z,603.68952066
2016-08-02T06:29:00Z,604.07
2016-08-02T06:30:00Z,604.07
2016-08-02T06:31:00Z,604.06
2016-08-02T06:32:00Z,604.00617377
2016-08-02T06:33:00Z,603.05074477
2016-08-02T06:34:00Z,603.01672292
2016-08-02T06:35:00Z,603
2016-08-02T06:36:00Z,603
2016-08-02T06:37:00Z,601.1310209
2016-08-02T06:38:00Z,601.1310209
2016-08-02T06:39:00Z,602.7
2016-08-02T06:40:00Z,601.26546587
2016-08-02T06:41:00Z,601.26546587
2016-08-02T06:42:00Z,602.32
2016-08-02T06:43:00Z,602.32
2016-08-02T06:44:00Z,602.32
2016-08-02T06:45:00Z,601.32464726
2016-08-02T06:46:00Z,601.32464726
2016-08-02T06:47:00Z,602.17
2016-08-02T06:48:00Z,602.17
2016-08-02T06:49:00Z,602.00101468
2016-08-02T06:50:00Z,602.1687302
2016-08-02T06:51:00Z,602.17
2016-08-02T06:52:00Z,602.17
2016-08-02T06:53:00Z,602
2016-08-02T06:54:00Z,602.5007814
2016-08-02T06:55:00Z,602.69490947
2016-08-02T06:56:00Z,602.64119703
2016-08-02T06:57:00Z,602.31612843
2016-08-02T06:58:00Z,602.001
2016-08-02T06:59:00Z,602.001
2016-08-02T07:00:00Z,602.01728584
2016-08-02T07:01:00Z,602.26740912
2016-08-02T07:02:00Z,602.26740912
2016-08-02T07:03:00Z,602.87065583
2016-08-02T07:04:00Z,602.87065583
2016-08-02T07:05:00Z,602.87065583
2016-08-02T07:06:00Z,602.34
2016-08-02T07:07:00Z,602.34
2016-08-02T07:08:00Z,603.5
2016-08-02T07:09:00Z,602.51018343
2016-08-02T07:10:00Z,603.6024698
2016-08-02T07:11:00Z,603.6024698
2016-08-02T07:12:00Z,603.21
2016-08-02T07:13:00Z,603.79
2016-08-02T07:14:00Z,603.92731854
2016-08-02T07:15:00Z,603.98062012
2016-08-02T07:16:00Z,603.98062012
2016-08-02T07:17:00Z,603.21837959
2016-08-02T07:18:00Z,603.21837959
2016-08-02T07:19:00Z,602.7937989
2016-08-02T07:20:00Z,602.7937989
2016-08-02T07:21:00Z,602.34
2016-08-02T07:22:00Z,602.5
2016-08-02T07:23:00Z,602.44963062
2016-08-02T07:24:00Z,602.45
2016-08-02T07:25:00Z,602.45
2016-08-02T07:26:00Z,602.28832876
2016-08-02T07:27:00Z,602.45
2016-08-02T07:28:00Z,602.25055659
2016-08-02T07:29:00Z,602.19
2016-08-02T07:30:00Z,602.19
2016-08-02T07:31:00Z,602.19130335
2016-08-02T07:32:00Z,603.07130428
2016-08-02T07:33:00Z,603.07130428
2016-08-02T07:34:00Z,603.06
2016-08-02T07:35:00Z,602.20453402
2016-08-02T07:36:00Z,603.06
2016-08-02T07:37:00Z,602.22
2016-08-02T07:38:00Z,602.220873
2016-08-02T07:39:00Z,602.70046658
2016-08-02T07:40:00Z,603.05866856
2016-08-02T07:41:00Z,602.37498722
2016-08-02T07:42:00Z,602.37498722
2016-08-02T07:43:00Z,602.95
2016-08-02T07:44:00Z,602.95
2016-08-02T07:45:00Z,602.95
2016-08-02T07:46:00Z,602.19306006
2016-08-02T07:47:00Z,602.51237255
2016-08-02T07:48:00Z,603.57253599
2016-08-02T07:49:00Z,603.95
2016-08-02T07:50:00Z,603.8692534
2016-08-02T07:51:00Z,603.94784743
2016-08-02T07:52:00Z,603.94784743
2016-08-02T07:53:00Z,603.94784743
2016-08-02T07:54:00Z,603.94784743
2016-08-02T07:55:00Z,603.94784743
2016-08-02T07:56:00Z,603.9491737
2016-08-02T07:57:00Z,603.95
2016-08-02T07:58:00Z,603.95
2016-08-02T07:59:00Z,603.95
2016-08-02T08:00:00Z,603.95
2016-08-02T08:01:00Z,603.91819279
2016-08-02T08:02:00Z,603.91819279
2016-08-02T08:03:00Z,603.10101586
2016-08-02T08:04:00Z,604.0569766
2016-08-02T08:05:00Z,604.0569766
2016-08-02T08:06:00Z,603.81
2016-08-02T08:07:00Z,603
2016-08-02T08:08:00Z,603
2016-08-02T08:09:00Z,603.15029262
2016-08-02T08:10:00Z,603
2016-08-02T08:11:00Z,603
2016-08-02T08:12:00Z,603
2016-08-02T08:13:00Z,603.86978504
2016-08-02T08:14:00Z,603.86978504
2016-08-02T08:15:00Z,603.89
2016-08-02T08:16:00Z,603.89
2016-08-02T08:17:00Z,603.89
2016-08-02T08:18:00Z,603.89
2016-08-02T08:19:00Z,603.89
2016-08-02T08:20:00Z,603.92
2016-08-02T08:21:00Z,603.92
2016-08-02T08:22:00Z,603.92
2016-08-02T08:23:00Z,603.92
2016-08-02T08:24:00Z,603.99955728
2016-08-02T08:25:00Z,604.1775151
2016-08-02T08:26:00Z,604.71269777
2016-08-02T08:27:00Z,604.62
2016-08-02T08:28:00Z,604.29011523
2016-08-02T08:29:00Z,604.29011523
2016-08-02T08:30:00Z,604.28689655
2016-08-02T08:31:00Z,603
2016-08-02T08:32:00Z,603.84
2016-08-02T08:33:00Z,603.84
2016-08-02T08:34:00Z,603.22126027
2016-08-02T08:35:00Z,603.14
2016-08-02T08:36:00Z,602.62975153
2016-08-02T08:37:00Z,602.5
2016-08-02T08:38:00Z,602.5
2016-08-02T08:39:00Z,603.23083806
2016-08-02T08:40:00Z,602.76289974
2016-08-02T08:41:00Z,602.76289974
2016-08-02T08:42:00Z,603.04
2016-08-02T08:43:00Z,603.04
2016-08-02T08:44:00Z,603.04
2016-08-02T08:45:00Z,603.1
2016-08-02T08:46:00Z,604.25469184
2016-08-02T08:47:00Z,604.25469184
2016-08-02T08:48:00Z,604.17
2016-08-02T08:49:00Z,603.33504974
2016-08-02T08:50:00Z,603.01352058
2016-08-02T08:51:00Z,602.52314398
2016-08-02T08:52:00Z,602.55088605
2016-08-02T08:53:00Z,603.55743052
2016-08-02T08:54:00Z,603.80148247
2016-08-02T08:55:00Z,603.80148247
2016-08-02T08:56:00Z,603.80148247
2016-08-02T08:57:00Z,603
2016-08-02T08:58:00Z,603
2016-08-02T08:59:00Z,603
2016-08-02T09:00:00Z,603
2016-08-02T09:01:00Z,603.61
2016-08-02T09:02:00Z,603.61
2016-08-02T09:03:00Z,603.61
2016-08-02T09:04:00Z,602.50693248
2016-08-02T09:05:00Z,602.5
2016-08-02T09:06:00Z,602.5
2016-08-02T09:07:00Z,602.5
2016-08-02T09:08:00Z,602.5
2016-08-02T09:09:00Z,602.04399109
2016-08-02T09:10:00Z,602
2016-08-02T09:11:00Z,602
2016-08-02T09:12:00Z,602
2016-08-02T09:13:00Z,602
2016-08-02T09:14:00Z,602
2016-08-02T09:15:00Z,602.45
2016-08-02T09:16:00Z,602.75473178
2016-08-02T09:17:00Z,602.96
2016-08-02T09:18:00Z,602.98682264
2016-08-02T09:19:00Z,603
2016-08-02T09:20:00Z,603
2016-08-02T09:21:00Z,602.44
2016-08-02T09:22:00Z,602.99961071
2016-08-02T09:23:00Z,602.1
2016-08-02T09:24:00Z,602.1
2016-08-02T09:25:00Z,603
2016-08-02T09:26:00Z,603
2016-08-02T09:27:00Z,603
2016-08-02T09:28:00Z,603
2016-08-02T09:29:00Z,603
2016-08-02T09:30:00Z,602.9994568
2016-08-02T09:31:00Z,602.9994568
2016-08-02T09:32:00Z,602.96
2016-08-02T09:33:00Z,602.99775029
2016-08-02T09:34:00Z,602.99775029
2016-08-02T09:35:00Z,603
2016-08-02T09:36:00Z,603
2016-08-02T09:37:00Z,603
2016-08-02T09:38:00Z,603
2016-08-02T09:39:00Z,603
2016-08-02T09:40:00Z,603
2016-08-02T09:41:00Z,603
2016-08-02T09:42:00Z,603
2016-08-02T09:43:00Z,602.96313336
2016-08-02T09:44:00Z,603
2016-08-02T09:45:00Z,603
2016-08-02T09:46:00Z,603
2016-08-02T09:47:00Z,603
2016-08-02T09:48:00Z,602.99478061
2016-08-02T09:49:00Z,602.99
2016-08-02T09:50:00Z,602.97961489
2016-08-02T09:51:00Z,602.97961489
2016-08-02T09:52:00Z,602.97961489
2016-08-02T09:53:00Z,602.99
2016-08-02T09:54:00Z,601.22026283
2016-08-02T09:55:00Z,601.53
2016-08-02T09:56:00Z,601.6462819
2016-08-02T09:57:00Z,601.98
2016-08-02T09:58:00Z,601.63336752
2016-08-02T09:59:00Z,602
2016-08-02T10:00:00Z,601.55415284
2016-08-02T10:01:00Z,601.55415284
2016-08-02T10:02:00Z,602.78
2016-08-02T10:03:00Z,602.78
2016-08-02T10:04:00Z,602.78
2016-08-02T10:05:00Z,601.84
2016-08-02T10:06:00Z,601.84
2016-08-02T10:07:00Z,603.56171448
2016-08-02T10:08:00Z,603.85702568
2016-08-02T10:09:00Z,602.11855843
2016-08-02T10:10:00Z,603.76406883
2016-08-02T10:11:00Z,603.40009004
2016-08-02T10:12:00Z,603.40009004
2016-08-02T10:13:00Z,603.47
2016-08-02T10:14:00Z,602.99
2016-08-02T10:15:00Z,602.99
2016-08-02T10:16:00Z,601.07034742
2016-08-02T10:17:00Z,601.07034742
2016-08-02T10:18:00Z,602.88
2016-08-02T10:19:00Z,601.94037882
2016-08-02T10:20:00Z,601.94037882
2016-08-02T10:21:00Z,602.49
2016-08-02T10:22:00Z,602.49
2016-08-02T10:23:00Z,602.49
2016-08-02T10:24:00Z,603.15
2016-08-02T10:25:00Z,603.15
2016-08-02T10:26:00Z,601.34844248
2016-08-02T10:27:00Z,602.10254666
2016-08-02T10:28:00Z,601.34
2016-08-02T10:29:00Z,602.33
2016-08-02T10:30:00Z,603.21
2016-08-02T10:31:00Z,601.03591402
2016-08-02T10:32:00Z,601.03591402
2016-08-02T10:33:00Z,601.03591402
2016-08-02T10:34:00Z,602.3
2016-08-02T10:35:00Z,602.26916829
2016-08-02T10:36:00Z,602.26916829
2016-08-02T10:37:00Z,601.19674635
2016-08-02T10:38:00Z,601.02
2016-08-02T10:39:00Z,601.0008949
2016-08-02T10:40:00Z,602.4
2016-08-02T10:41:00Z,602.4
2016-08-02T10:42:00Z,601.06785423
2016-08-02T10:43:00Z,602.4
2016-08-02T10:44:00Z,602.4
2016-08-02T10:45:00Z,601.34229717
2016-08-02T10:46:00Z,602.40976707
2016-08-02T10:47:00Z,602.44
2016-08-02T10:48:00Z,602.44
2016-08-02T10:49:00Z,602.44
2016-08-02T10:50:00Z,602.44
2016-08-02T10:51:00Z,602.44
2016-08-02T10:52:00Z,601.08481207
2016-08-02T10:53:00Z,601.08481207
2016-08-02T10:54:00Z,602.32
2016-08-02T10:55:00Z,603.01653132
2016-08-02T10:56:00Z,603.01653132
2016-08-02T10:57:00Z,601.5
2016-08-02T10:58:00Z,601.5
2016-08-02T10:59:00Z,601.5
2016-08-02T11:00:00Z,601.5
2016-08-02T11:01:00Z,601.93
2016-08-02T11:02:00Z,601.92782441
2016-08-02T11:03:00Z,601.92782441
2016-08-02T11:04:00Z,602.27
2016-08-02T11:05:00Z,602.27
2016-08-02T11:06:00Z,602.27
2016-08-02T11:07:00Z,604.0350016
2016-08-02T11:08:00Z,604.28
2016-08-02T11:09:00Z,604.27931771
2016-08-02T11:10:00Z,604.33
2016-08-02T11:11:00Z,604.06
2016-08-02T11:12:00Z,604.06
2016-08-02T11:13:00Z,603.86
2016-08-02T11:14:00Z,603.86
2016-08-02T11:15:00Z,603.86
2016-08-02T11:16:00Z,601.7999412
2016-08-02T11:17:00Z,603.42
2016-08-02T11:18:00Z,603.4
2016-08-02T11:19:00Z,603.4
2016-08-02T11:20:00Z,601.77
2016-08-02T11:21:00Z,601.77
2016-08-02T11:22:00Z,601.77
2016-08-02T11:23:00Z,600.56277666
2016-08-02T11:24:00Z,600
2016-08-02T11:25:00Z,600
2016-08-02T11:26:00Z,600
2016-08-02T11:27:00Z,602.31051536
2016-08-02T11:28:00Z,602.34
2016-08-02T11:29:00Z,601.62
2016-08-02T11:30:00Z,601.62
2016-08-02T11:31:00Z,601.62
2016-08-02T11:32:00Z,602.47
2016-08-02T11:33:00Z,600.84835596999994
2016-08-02T11:34:00Z,600.85
2016-08-02T11:35:00Z,601.06550196
2016-08-02T11:36:00Z,600.45948451
2016-08-02T11:37:00Z,601.31378646
2016-08-02T11:38:00Z,601.31378646
2016-08-02T11:39:00Z,601.99060024
2016-08-02T11:40:00Z,602.04
2016-08-02T11:41:00Z,601.3877252
2016-08-02T11:42:00Z,600.25
2016-08-02T11:43:00Z,601.65001012
2016-08-02T11:44:00Z,601.65001012
2016-08-02T11:45:00Z,600.8
2016-08-02T11:46:00Z,600.8
2016-08-02T11:47:00Z,600.8
2016-08-02T11:48:00Z,601.4386725
2016-08-02T11:49:00Z,601.4386725
2016-08-02T11:50:00Z,601.4386725
2016-08-02T11:51:00Z,601.77
2016-08-02T11:52:00Z,601.77
2016-08-02T11:53:00Z,601.77
2016-08-02T11:54:00Z,601.77
2016-08-02T11:55:00Z,601.76
2016-08-02T11:56:00Z,601.76
2016-08-02T11:57:00Z,601.76
2016-08-02T11:58:00Z,600.08037967
2016-08-02T11:59:00Z,601.5594839
2016-08-02T12:00:00Z,601.5594839
2016-08-02T12:01:00Z,602.44734659
2016-08-02T12:02:00Z,603.7991512
2016-08-02T12:03:00Z,604.34978041
2016-08-02T12:04:00Z,603.76112156
2016-08-02T12:05:00Z,604.11174157
2016-08-02T12:06:00Z,604.0501057
2016-08-02T12:07:00Z,604.0501057
2016-08-02T12:08:00Z,603.75
2016-08-02T12:09:00Z,603.75171198
2016-08-02T12:10:00Z,603.98303003
2016-08-02T12:11:00Z,603.99625417
2016-08-02T12:12:00Z,604.10413328
2016-08-02T12:13:00Z,604.63461364
2016-08-02T12:14:00Z,604.63461364
2016-08-02T12:15:00Z,603.78
2016-08-02T12:16:00Z,604.10115608
2016-08-02T12:17:00Z,604.17737382
2016-08-02T12:18:00Z,604.17737382
2016-08-02T12:19:00Z,604.59424733
2016-08-02T12:20:00Z,604.29607093
2016-08-02T12:21:00Z,604.37281112
2016-08-02T12:22:00Z,604.08962196
2016-08-02T12:23:00Z,604.08962196
2016-08-02T12:24:00Z,604.97
2016-08-02T12:25:00Z,604.97
2016-08-02T12:26:00Z,604.98320559
2016-08-02T12:27:00Z,604.98465188
2016-08-02T12:28:00Z,604.24986949
2016-08-02T12:29:00Z,604.72987613
2016-08-02T12:30:00Z,604.72987613
2016-08-02T12:31:00Z,605.24957144
2016-08-02T12:32:00Z,604.64781738
2016-08-02T12:33:00Z,604.54281813
2016-08-02T12:34:00Z,604.319913
2016-08-02T12:35:00Z,603.4711315
2016-08-02T12:36:00Z,605.10797942
2016-08-02T12:37:00Z,605
2016-08-02T12:38:00Z,605.03439383
2016-08-02T12:39:00Z,606
2016-08-02T12:40:00Z,606
2016-08-02T12:41:00Z,606
2016-08-02T12:42:00Z,606
2016-08-02T12:43:00Z,606
2016-08-02T12:44:00Z,606
2016-08-02T12:45:00Z,606
2016-08-02T12:46:00Z,606
2016-08-02T12:47:00Z,606
2016-08-02T12:48:00Z,606
2016-08-02T12:49:00Z,606
2016-08-02T12:50:00Z,606
2016-08-02T12:51:00Z,606
2016-08-02T12:52:00Z,606
2016-08-02T12:53:00Z,606
2016-08-02T12:54:00Z,606
2016-08-02T12:55:00Z,606
2016-08-02T12:56:00Z,606
2016-08-02T12:57:00Z,606
2016-08-02T12:58:00Z,605.96
2016-08-02T12:59:00Z,605.96
2016-08-02T13:00:00Z,605.96
2016-08-02T13:01:00Z,605.96
2016-08-02T13:02:00Z,605.27
2016-08-02T13:03:00Z,605.94220809
2016-08-02T13:04:00Z,605.94220809
2016-08-02T13:05:00Z,605.94220809
2016-08-02T13:06:00Z,606.89771909
2016-08-02T13:07:00Z,607.40134481
2016-08-02T13:08:00Z,607.41113838
2016-08-02T13:09:00Z,607.4
2016-08-02T13:10:00Z,607.41
2016-08-02T13:11:00Z,607.41
2016-08-02T13:12:00Z,607.41
2016-08-02T13:13:00Z,607.41
2016-08-02T13:14:00Z,607.41
2016-08-02T13:15:00Z,606.00479874
2016-08-02T13:16:00Z,606.96082017
2016-08-02T13:17:00Z,606.93128466
2016-08-02T13:18:00Z,607.33827375
2016-08-02T13:19:00Z,608.151573
2016-08-02T13:20:00Z,608.81
2016-08-02T13:21:00Z,607.09102461
2016-08-02T13:22:00Z,606.60439946
2016-08-02T13:23:00Z,606.28148732
2016-08-02T13:24:00Z,605.85531132
2016-08-02T13:25:00Z,605.85531132
2016-08-02T13:26:00Z,607.43374313
2016-08-02T13:27:00Z,606.98763156
2016-08-02T13:28:00Z,607.66529778
2016-08-02T13:29:00Z,606.44725554
2016-08-02T13:30:00Z,607.48
2016-08-02T13:31:00Z,605.89211021
2016-08-02T13:32:00Z,605.61164014
2016-08-02T13:33:00Z,605.60975401
2016-08-02T13:34:00Z,605.42966541
2016-08-02T13:35:00Z,605.42966541
2016-08-02T13:36:00Z,605.42966541
2016-08-02T13:37:00Z,607.12
2016-08-02T13:38:00Z,607.16268534
2016-08-02T13:39:00Z,607.97
2016-08-02T13:40:00Z,606.90057099
2016-08-02T13:41:00Z,606.90057099
2016-08-02T13:42:00Z,608.03
2016-08-02T13:43:00Z,608.01327374
2016-08-02T13:44:00Z,608.39960619
2016-08-02T13:45:00Z,608.4
2016-08-02T13:46:00Z,608.4
2016-08-02T13:47:00Z,608.4
2016-08-02T13:48:00Z,608.4
2016-08-02T13:49:00Z,608.25489791
2016-08-02T13:50:00Z,608.03
2016-08-02T13:51:00Z,607.81603613
2016-08-02T13:52:00Z,606.98586633
2016-08-02T13:53:00Z,606.99025719
2016-08-02T13:54:00Z,606.22753007
2016-08-02T13:55:00Z,606.22753007
2016-08-02T13:56:00Z,606.22753007
2016-08-02T13:57:00Z,606.22753007
2016-08-02T13:58:00Z,607.30108653
2016-08-02T13:59:00Z,608.6221209
2016-08-02T14:00:00Z,608
2016-08-02T14:01:00Z,608
2016-08-02T14:02:00Z,606.65
2016-08-02T14:03:00Z,606.65
2016-08-02T14:04:00Z,606.8697617
2016-08-02T14:05:00Z,607.01617565
2016-08-02T14:06:00Z,605.63238701
2016-08-02T14:07:00Z,605.5136952
2016-08-02T14:08:00Z,606.13629539
2016-08-02T14:09:00Z,606.05725927
2016-08-02T14:10:00Z,606.04084711
2016-08-02T14:11:00Z,606.49214179
2016-08-02T14:12:00Z,606.49214179
2016-08-02T14:13:00Z,606.49214179
2016-08-02T14:14:00Z,607.33
2016-08-02T14:15:00Z,607.33
2016-08-02T14:16:00Z,607.32393643
2016-08-02T14:17:00Z,606.79276144
2016-08-02T14:18:00Z,607.02262188
2016-08-02T14:19:00Z,607.6668964
2016-08-02T14:20:00Z,607.64
2016-08-02T14:21:00Z,607.64
2016-08-02T14:22:00Z,605.30687896
2016-08-02T14:23:00Z,606.26
2016-08-02T14:24:00Z,606.26
2016-08-02T14:25:00Z,606.26
2016-08-02T14:26:00Z,605.62889922
2016-08-02T14:27:00Z,605.62889922
2016-08-02T14:28:00Z,605.69546379
2016-08-02T14:29:00Z,604.33
2016-08-02T14:30:00Z,606.25
2016-08-02T14:31:00Z,605.82669752
2016-08-02T14:32:00Z,605.55752758
2016-08-02T14:33:00Z,604.05029561
2016-08-02T14:34:00Z,605.88
2016-08-02T14:35:00Z,604.12672223
2016-08-02T14:36:00Z,603.5008276
2016-08-02T14:37:00Z,605.4
2016-08-02T14:38:00Z,605.38
2016-08-02T14:39:00Z,605.38
2016-08-02T14:40:00Z,603.05069551
2016-08-02T14:41:00Z,604.34
2016-08-02T14:42:00Z,603.94782586
2016-08-02T14:43:00Z,603.94782586
2016-08-02T14:44:00Z,603.94782586
2016-08-02T14:45:00Z,603.37262698
2016-08-02T14:46:00Z,603.37774547
2016-08-02T14:47:00Z,604.04504716
2016-08-02T14:48:00Z,605.14
2016-08-02T14:49:00Z,605.08
2016-08-02T14:50:00Z,605.08
2016-08-02T14:51:00Z,604.86
2016-08-02T14:52:00Z,603.03
2016-08-02T14:53:00Z,603.03
2016-08-02T14:54:00Z,604.78
2016-08-02T14:55:00Z,604.75875607
2016-08-02T14:56:00Z,604.75875607
2016-08-02T14:57:00Z,605.06
2016-08-02T14:58:00Z,603.06921248
2016-08-02T14:59:00Z,603.06921248
2016-08-02T15:00:00Z,603.06921248
2016-08-02T15:01:00Z,604.04
2016-08-02T15:02:00Z,603.93
2016-08-02T15:03:00Z,603.93
2016-08-02T15:04:00Z,602.90664143
2016-08-02T15:05:00Z,602.90664143
2016-08-02T15:06:00Z,602.90664143
2016-08-02T15:07:00Z,602.88959291
2016-08-02T15:08:00Z,602.88959291
2016-08-02T15:09:00Z,602.88959291
2016-08-02T15:10:00Z,602.88959291
2016-08-02T15:11:00Z,602.88959291
2016-08-02T15:12:00Z,602.88959291
2016-08-02T15:13:00Z,603.80422465
2016-08-02T15:14:00Z,603.93
2016-08-02T15:15:00Z,603.74077872
2016-08-02T15:16:00Z,603.48231733
2016-08-02T15:17:00Z,603.48231733
2016-08-02T15:18:00Z,601.62317709
2016-08-02T15:19:00Z,600.98347632
2016-08-02T15:20:00Z,600.94029412
2016-08-02T15:21:00Z,600.98712054
2016-08-02T15:22:00Z,600.94405077
2016-08-02T15:23:00Z,600.0764423
2016-08-02T15:24:00Z,600.0764423
2016-08-02T15:25:00Z,600.0764423
2016-08-02T15:26:00Z,600.0764423
2016-08-02T15:27:00Z,599.67065678
2016-08-02T15:28:00Z,600.68543641
2016-08-02T15:29:00Z,601.29759242
2016-08-02T15:30:00Z,599.58455911
2016-08-02T15:31:00Z,601.27281315
2016-08-02T15:32:00Z,601.15
2016-08-02T15:33:00Z,601.15
2016-08-02T15:34:00Z,601.15
2016-08-02T15:35:00Z,599.5404136
2016-08-02T15:36:00Z,600.15143198
2016-08-02T15:37:00Z,599.20288142
2016-08-02T15:38:00Z,599.00331193
2016-08-02T15:39:00Z,599.16
2016-08-02T15:40:00Z,599.59952779
2016-08-02T15:41:00Z,598.87613323
2016-08-02T15:42:00Z,596.96492205
2016-08-02T15:43:00Z,595.54636348
2016-08-02T15:44:00Z,595.83983148
2016-08-02T15:45:00Z,597.62
2016-08-02T15:46:00Z,595.75782007
2016-08-02T15:47:00Z,595.23
2016-08-02T15:48:00Z,597.39
2016-08-02T15:49:00Z,597.5
2016-08-02T15:50:00Z,597.46
2016-08-02T15:51:00Z,597.27
2016-08-02T15:52:00Z,596.03861723
2016-08-02T15:53:00Z,596.6308441
2016-08-02T15:54:00Z,595.23762644
2016-08-02T15:55:00Z,595.21251184
2016-08-02T15:56:00Z,595.54202958
2016-08-02T15:57:00Z,595.54202958
2016-08-02T15:58:00Z,598.35236499
2016-08-02T15:59:00Z,596.39187813
2016-08-02T16:00:00Z,597.72387063
2016-08-02T16:01:00Z,598.26609652
2016-08-02T16:02:00Z,599.73558499
2016-08-02T16:03:00Z,600
2016-08-02T16:04:00Z,599.9922
2016-08-02T16:05:00Z,598.1761566
2016-08-02T16:06:00Z,597.75
2016-08-02T16:07:00Z,599.95
2016-08-02T16:08:00Z,599.97
2016-08-02T16:09:00Z,599.97
2016-08-02T16:10:00Z,599.97
2016-08-02T16:11:00Z,599.96981903
2016-08-02T16:12:00Z,599.02
2016-08-02T16:13:00Z,599.02
2016-08-02T16:14:00Z,599.02
2016-08-02T16:15:00Z,597.8625328
2016-08-02T16:16:00Z,597.8625328
2016-08-02T16:17:00Z,597.71
2016-08-02T16:18:00Z,597.58828115
2016-08-02T16:19:00Z,597.58828115
2016-08-02T16:20:00Z,598.31293291
2016-08-02T16:21:00Z,597.2994855
2016-08-02T16:22:00Z,598.87377783
2016-08-02T16:23:00Z,599.28
2016-08-02T16:24:00Z,599.28
2016-08-02T16:25:00Z,599.33875933
2016-08-02T16:26:00Z,599.33875933
2016-08-02T16:27:00Z,599.33875933
2016-08-02T16:28:00Z,599.18880597
2016-08-02T16:29:00Z,599.18880597
2016-08-02T16:30:00Z,598.42
2016-08-02T16:31:00Z,598.42
2016-08-02T16:32:00Z,598.42
2016-08-02T16:33:00Z,598.42
2016-08-02T16:34:00Z,599.84
2016-08-02T16:35:00Z,599.85270396
2016-08-02T16:36:00Z,596.95
2016-08-02T16:37:00Z,598.25857369
2016-08-02T16:38:00Z,598.25857369
2016-08-02T16:39:00Z,598
2016-08-02T16:40:00Z,597.92
2016-08-02T16:41:00Z,597
2016-08-02T16:42:00Z,595.76339094
2016-08-02T16:43:00Z,595.81534965
2016-08-02T16:44:00Z,596.09612037
2016-08-02T16:45:00Z,595.52051835
2016-08-02T16:46:00Z,597.08
2016-08-02T16:47:00Z,597.0872136
2016-08-02T16:48:00Z,596.58868557
2016-08-02T16:49:00Z,595.54699672
2016-08-02T16:50:00Z,596.71
2016-08-02T16:51:00Z,596.88144959
2016-08-02T16:52:00Z,596.79706243
2016-08-02T16:53:00Z,596.79
2016-08-02T16:54:00Z,597.29834917
2016-08-02T16:55:00Z,595.72804029
2016-08-02T16:56:00Z,597.35025118
2016-08-02T16:57:00Z,597.29
2016-08-02T16:58:00Z,595.72473755
2016-08-02T16:59:00Z,597.54185009
2016-08-02T17:00:00Z,597.54185009
2016-08-02T17:01:00Z,596.25980153
2016-08-02T17:02:00Z,596.25980153
2016-08-02T17:03:00Z,597.88
2016-08-02T17:04:00Z,596.78544114
2016-08-02T17:05:00Z,595.84
2016-08-02T17:06:00Z,598.21517272
2016-08-02T17:07:00Z,598.25
2016-08-02T17:08:00Z,595.45915797
2016-08-02T17:09:00Z,596.95764619
2016-08-02T17:10:00Z,597.1422698
2016-08-02T17:11:00Z,597.09992803
2016-08-02T17:12:00Z,597.45403537
2016-08-02T17:13:00Z,595.85333333
2016-08-02T17:14:00Z,596.12
2016-08-02T17:15:00Z,596.49228171
2016-08-02T17:16:00Z,597.15
2016-08-02T17:17:00Z,599.74381033
2016-08-02T17:18:00Z,599.961905
2016-08-02T17:19:00Z,603.33543683
2016-08-02T17:20:00Z,602.01207784
2016-08-02T17:21:00Z,603.01128055
2016-08-02T17:22:00Z,603.01128055
2016-08-02T17:23:00Z,603.16207475
2016-08-02T17:24:00Z,603.21979354
2016-08-02T17:25:00Z,603.75903745
2016-08-02T17:26:00Z,603.13870412000006
2016-08-02T17:27:00Z,603.13870412000006
2016-08-02T17:28:00Z,600.91
2016-08-02T17:29:00Z,601.03596018
2016-08-02T17:30:00Z,601.03596018
2016-08-02T17:31:00Z,601.659361
2016-08-02T17:32:00Z,601.659361
2016-08-02T17:33:00Z,602.95428462
2016-08-02T17:34:00Z,600.40019379
2016-08-02T17:35:00Z,600.40019379
2016-08-02T17:36:00Z,602.16044272
2016-08-02T17:37:00Z,602.21659026
2016-08-02T17:38:00Z,602.21659026
2016-08-02T17:39:00Z,602.21659026
2016-08-02T17:40:00Z,600.41862395
2016-08-02T17:41:00Z,601.92839087
2016-08-02T17:42:00Z,602.19
2016-08-02T17:43:00Z,602.19
2016-08-02T17:44:00Z,602.21203739
2016-08-02T17:45:00Z,602.21203739
2016-08-02T17:46:00Z,602.21203739
2016-08-02T17:47:00Z,602.21203739
2016-08-02T17:48:00Z,602.21203739
2016-08-02T17:49:00Z,602.19
2016-08-02T17:50:00Z,602.19
2016-08-02T17:51:00Z,602.1897376
2016-08-02T17:52:00Z,602.2
2016-08-02T17:53:00Z,601.22536355
2016-08-02T17:54:00Z,602.2
2016-08-02T17:55:00Z,602.08092294
2016-08-02T17:56:00Z,602.08092294
2016-08-02T17:57:00Z,601.53578
2016-08-02T17:58:00Z,602.15
2016-08-02T17:59:00Z,602.15
2016-08-02T18:00:00Z,601.52
2016-08-02T18:01:00Z,601.52
2016-08-02T18:02:00Z,601.54897541
2016-08-02T18:03:00Z,601.54897541
2016-08-02T18:04:00Z,601.60125069
2016-08-02T18:05:00Z,601.39549686
2016-08-02T18:06:00Z,601.39549686
2016-08-02T18:07:00Z,601.00001504
2016-08-02T18:08:00Z,601.0383927
2016-08-02T18:09:00Z,600.63811457
2016-08-02T18:10:00Z,600.63811457
2016-08-02T18:11:00Z,597.05943219
2016-08-02T18:12:00Z,595.73129445
2016-08-02T18:13:00Z,597.24
2016-08-02T18:14:00Z,596.08
2016-08-02T18:15:00Z,596.08
2016-08-02T18:16:00Z,595.98825164
2016-08-02T18:17:00Z,595.00918519
2016-08-02T18:18:00Z,595.27
2016-08-02T18:19:00Z,596.34
2016-08-02T18:20:00Z,591.22002616
2016-08-02T18:21:00Z,589.41199822
2016-08-02T18:22:00Z,588.81879279
2016-08-02T18:23:00Z,591.05454319
2016-08-02T18:24:00Z,590.82329669
2016-08-02T18:25:00Z,590.79181596
2016-08-02T18:26:00Z,587.38981101
2016-08-02T18:27:00Z,586.44784749
2016-08-02T18:28:00Z,581.07206171
2016-08-02T18:29:00Z,583.73717464
2016-08-02T18:30:00Z,580.21265105
2016-08-02T18:31:00Z,578.65903968
2016-08-02T18:32:00Z,578.91703789
2016-08-02T18:33:00Z,576.59853929
2016-08-02T18:34:00Z,576.91769104
2016-08-02T18:35:00Z,581.0873695
2016-08-02T18:36:00Z,580.29494978
2016-08-02T18:37:00Z,581.83088
2016-08-02T18:38:00Z,581.59240076
2016-08-02T18:39:00Z,580.77357095
2016-08-02T18:40:00Z,580.00924298
2016-08-02T18:41:00Z,580.39363356
2016-08-02T18:42:00Z,580.44931869
2016-08-02T18:43:00Z,578.88695686
2016-08-02T18:44:00Z,580.62212651
2016-08-02T18:45:00Z,580.06820533
2016-08-02T18:46:00Z,576.26748173
2016-08-02T18:47:00Z,572.06215315
2016-08-02T18:48:00Z,572.56595038
2016-08-02T18:49:00Z,571.46407553
2016-08-02T18:50:00Z,575.50307522
2016-08-02T18:51:00Z,574.41695301
2016-08-02T18:52:00Z,573.71966609
2016-08-02T18:53:00Z,575.49423343
2016-08-02T18:54:00Z,576.15917769
2016-08-02T18:55:00Z,577.39869271
2016-08-02T18:56:00Z,576.09421558
2016-08-02T18:57:00Z,575.12639223
2016-08-02T18:58:00Z,577.04510536
2016-08-02T18:59:00Z,578.50524371
2016-08-02T19:00:00Z,576.27347953
2016-08-02T19:01:00Z,576.84771997
2016-08-02T19:02:00Z,574.58429113
2016-08-02T19:03:00Z,576.8509875
2016-08-02T19:04:00Z,578.26441387
2016-08-02T19:05:00Z,578.53201967
2016-08-02T19:06:00Z,578.99176502
2016-08-02T19:07:00Z,579.6626483
2016-08-02T19:08:00Z,576.70374647
2016-08-02T19:09:00Z,579.4752933
2016-08-02T19:10:00Z,579.45438923
2016-08-02T19:11:00Z,580.19457516
2016-08-02T19:12:00Z,579.46180328
2016-08-02T19:13:00Z,579.35639754
2016-08-02T19:14:00Z,579.65776913
2016-08-02T19:15:00Z,580.647792
2016-08-02T19:16:00Z,580.00522091
2016-08-02T19:17:00Z,579.89288683
2016-08-02T19:18:00Z,579.89288683
2016-08-02T19:19:00Z,579.77975361
2016-08-02T19:20:00Z,578.45757167
2016-08-02T19:21:00Z,578.13549492
2016-08-02T19:22:00Z,575.73561825
2016-08-02T19:23:00Z,573.79344435
2016-08-02T19:24:00Z,572.68839336
2016-08-02T19:25:00Z,575.92190539
2016-08-02T19:26:00Z,575.87563192
2016-08-02T19:27:00Z,576.0464991
2016-08-02T19:28:00Z,572.68818545
2016-08-02T19:29:00Z,571.90811102
2016-08-02T19:30:00Z,570.63496346
2016-08-02T19:31:00Z,570.19565921
2016-08-02T19:32:00Z,566.88780502
2016-08-02T19:33:00Z,565.93054734
2016-08-02T19:34:00Z,560.42161831
2016-08-02T19:35:00Z,558.23059139
2016-08-02T19:36:00Z,560.08193661
2016-08-02T19:37:00Z,560.0723253
2016-08-02T19:38:00Z,558.71916992
2016-08-02T19:39:00Z,560.80227108
2016-08-02T19:40:00Z,560.1598958
2016-08-02T19:41:00Z,558.25758097
2016-08-02T19:42:00Z,559.03235244
2016-08-02T19:43:00Z,557.21628902
2016-08-02T19:44:00Z,559.53875597
2016-08-02T19:45:00Z,559.54597154
2016-08-02T19:46:00Z,561.2650886
2016-08-02T19:47:00Z,564.5105254
2016-08-02T19:48:00Z,567.17944687
2016-08-02T19:49:00Z,566.85653428
2016-08-02T19:50:00Z,564.8895523
2016-08-02T19:51:00Z,564.89144335
2016-08-02T19:52:00Z,564.44953704
2016-08-02T19:53:00Z,564.92894739
2016-08-02T19:54:00Z,564.9512397
2016-08-02T19:55:00Z,563.1997705
2016-08-02T19:56:00Z,563.80689885
2016-08-02T19:57:00Z,563.52916843
2016-08-02T19:58:00Z,564.89632462
2016-08-02T19:59:00Z,564.66287437
2016-08-02T20:00:00Z,564.86395607
2016-08-02T20:01:00Z,564.78446179
2016-08-02T20:02:00Z,565.13475553
2016-08-02T20:03:00Z,566.76600773
2016-08-02T20:04:00Z,566.82237792
2016-08-02T20:05:00Z,567.6115268
2016-08-02T20:06:00Z,568.38046637
2016-08-02T20:07:00Z,569.42078834
2016-08-02T20:08:00Z,569.35001719
2016-08-02T20:09:00Z,567.2648972
2016-08-02T20:10:00Z,566.39863933
2016-08-02T20:11:00Z,565.63498869
2016-08-02T20:12:00Z,566.53457904
2016-08-02T20:13:00Z,567.42862016
2016-08-02T20:14:00Z,566.55850709
2016-08-02T20:15:00Z,565.25949999
2016-08-02T20:16:00Z,565.98515278
2016-08-02T20:17:00Z,566.53064284
2016-08-02T20:18:00Z,564.17480477
2016-08-02T20:19:00Z,564.17480477
2016-08-02T20:20:00Z,564.89186331
2016-08-02T20:21:00Z,565.78214653
2016-08-02T20:22:00Z,566.29882353
2016-08-02T20:23:00Z,568.14576801
2016-08-02T20:24:00Z,566.62657028
2016-08-02T20:25:00Z,567.98347151
2016-08-02T20:26:00Z,566.02141338
2016-08-02T20:27:00Z,566.77960993
2016-08-02T20:28:00Z,567.09042916
2016-08-02T20:29:00Z,566.86407558
2016-08-02T20:30:00Z,566.18
2016-08-02T20:31:00Z,567.53794155
2016-08-02T20:32:00Z,567
2016-08-02T20:33:00Z,567.09613109
2016-08-02T20:34:00Z,567.42271364
2016-08-02T20:35:00Z,566.99931549
2016-08-02T20:36:00Z,566.95532832
2016-08-02T20:37:00Z,566.95532832
2016-08-02T20:38:00Z,566.99474816
2016-08-02T20:39:00Z,566.48913426
2016-08-02T20:40:00Z,566.96485949
2016-08-02T20:41:00Z,567.77328784
2016-08-02T20:42:00Z,567.79114287
2016-08-02T20:43:00Z,567.83
2016-08-02T20:44:00Z,567.75579589
2016-08-02T20:45:00Z,567.74577101
2016-08-02T20:46:00Z,568.45117603
2016-08-02T20:47:00Z,569.1
2016-08-02T20:48:00Z,567.90011976
2016-08-02T20:49:00Z,566.86454387
2016-08-02T20:50:00Z,566.35505646
2016-08-02T20:51:00Z,566.5773851
2016-08-02T20:52:00Z,568.35062523
2016-08-02T20:53:00Z,567.28087981
2016-08-02T20:54:00Z,566.42669333
2016-08-02T20:55:00Z,565.76957074
2016-08-02T20:56:00Z,565.00573254
2016-08-02T20:57:00Z,564.45632473
2016-08-02T20:58:00Z,565.38668508
2016-08-02T20:59:00Z,565.99
2016-08-02T21:00:00Z,565.99
2016-08-02T21:01:00Z,565.99
2016-08-02T21:02:00Z,563.73193463
2016-08-02T21:03:00Z,563.707414
2016-08-02T21:04:00Z,563.78443911
2016-08-02T21:05:00Z,563.08962462
2016-08-02T21:06:00Z,564.41
2016-08-02T21:07:00Z,563.27161012
2016-08-02T21:08:00Z,563.94313884
2016-08-02T21:09:00Z,563.03997051
2016-08-02T21:10:00Z,563.63600756
2016-08-02T21:11:00Z,563.72333543
2016-08-02T21:12:00Z,562.95732621
2016-08-02T21:13:00Z,561.44134031
2016-08-02T21:14:00Z,561.8642582
2016-08-02T21:15:00Z,562.04059677
2016-08-02T21:16:00Z,560.59289654
2016-08-02T21:17:00Z,560.13632391
2016-08-02T21:18:00Z,560.01497371
2016-08-02T21:19:00Z,559.78988223
2016-08-02T21:20:00Z,559.10999591
2016-08-02T21:21:00Z,558.98290535
2016-08-02T21:22:00Z,558.6700059
2016-08-02T21:23:00Z,558.6700059
2016-08-02T21:24:00Z,558.43051467
2016-08-02T21:25:00Z,559.335
2016-08-02T21:26:00Z,559.62420164
2016-08-02T21:27:00Z,559.44751761
2016-08-02T21:28:00Z,559.5029845
2016-08-02T21:29:00Z,558.07207547
2016-08-02T21:30:00Z,558.00001916
2016-08-02T21:31:00Z,556.85617406
2016-08-02T21:32:00Z,556.17844554
2016-08-02T21:33:00Z,555.97844164
2016-08-02T21:34:00Z,554.69767795
2016-08-02T21:35:00Z,556.15012466
2016-08-02T21:36:00Z,556.48703697
2016-08-02T21:37:00Z,556.90786121
2016-08-02T21:38:00Z,556.82573982
2016-08-02T21:39:00Z,556.35
2016-08-02T21:40:00Z,556.62045252
2016-08-02T21:41:00Z,556.17321229
2016-08-02T21:42:00Z,556.2
2016-08-02T21:43:00Z,554.15643973
2016-08-02T21:44:00Z,552.27664881
2016-08-02T21:45:00Z,551.22367184
2016-08-02T21:46:00Z,551.156447
2016-08-02T21:47:00Z,553.14422545
2016-08-02T21:48:00Z,553.24873097
2016-08-02T21:49:00Z,554.52148417
2016-08-02T21:50:00Z,553.40070752
2016-08-02T21:51:00Z,552.82868381
2016-08-02T21:52:00Z,553.98500629
2016-08-02T21:53:00Z,553.39283744
2016-08-02T21:54:00Z,553.91536934
2016-08-02T21:55:00Z,553.94348579
2016-08-02T21:56:00Z,552.13135568
2016-08-02T21:57:00Z,550.09886816
2016-08-02T21:58:00Z,552.17790433
2016-08-02T21:59:00Z,550.32147406
2016-08-02T22:00:00Z,550.33324852
2016-08-02T22:01:00Z,550.00218673
2016-08-02T22:02:00Z,549.51880986
2016-08-02T22:03:00Z,549.28655258
2016-08-02T22:04:00Z,548.86641289
2016-08-02T22:05:00Z,548.8083444
2016-08-02T22:06:00Z,548.541563
2016-08-02T22:07:00Z,545.91982386
2016-08-02T22:08:00Z,545.03532097
2016-08-02T22:09:00Z,543.40997303
2016-08-02T22:10:00Z,542.63410052
2016-08-02T22:11:00Z,542.11003683
2016-08-02T22:12:00Z,541.82766859
2016-08-02T22:13:00Z,540.942923
2016-08-02T22:14:00Z,539.94590997
2016-08-02T22:15:00Z,537.89825935
2016-08-02T22:16:00Z,537.22158203
2016-08-02T22:17:00Z,540.33991454
2016-08-02T22:18:00Z,539.35072538
2016-08-02T22:19:00Z,537.00655776
2016-08-02T22:20:00Z,536.10718393
2016-08-02T22:21:00Z,536.13578512
2016-08-02T22:22:00Z,535.89209202
2016-08-02T22:23:00Z,536.15597425
2016-08-02T22:24:00Z,536.77125194
2016-08-02T22:25:00Z,537.22233278
2016-08-02T22:26:00Z,539.70022562
2016-08-02T22:27:00Z,539.79906925
2016-08-02T22:28:00Z,538.88627856
2016-08-02T22:29:00Z,538.11050024
2016-08-02T22:30:00Z,538.21530931
2016-08-02T22:31:00Z,538.15106976
2016-08-02T22:32:00Z,535.05536896
2016-08-02T22:33:00Z,535.00113825
2016-08-02T22:34:00Z,531.88750407
2016-08-02T22:35:00Z,529.86245124
2016-08-02T22:36:00Z,531.30589409
2016-08-02T22:37:00Z,532.78910971
2016-08-02T22:38:00Z,530.62882519
2016-08-02T22:39:00Z,526.45309145
2016-08-02T22:40:00Z,531.32974128
2016-08-02T22:41:00Z,525.56043421
2016-08-02T22:42:00Z,529.27220603
2016-08-02T22:43:00Z,528.13
2016-08-02T22:44:00Z,528.3499919
2016-08-02T22:45:00Z,527.09564623000006
2016-08-02T22:46:00Z,526.79114728
2016-08-02T22:47:00Z,527.31822539
2016-08-02T22:48:00Z,526.55954885
2016-08-02T22:49:00Z,527.31
2016-08-02T22:50:00Z,526.91253647
2016-08-02T22:51:00Z,525.20259756
2016-08-02T22:52:00Z,522.16167825
2016-08-02T22:53:00Z,520.10066166
2016-08-02T22:54:00Z,516.43757697
2016-08-02T22:55:00Z,512.56668301
2016-08-02T22:56:00Z,504.25257127
2016-08-02T22:57:00Z,500.91293134
2016-08-02T22:58:00Z,498.0066561
2016-08-02T22:59:00Z,489.73262875
2016-08-02T23:00:00Z,482.1723966
2016-08-02T23:01:00Z,473.8889082
2016-08-02T23:02:00Z,483.20365273
2016-08-02T23:03:00Z,480.30459484
2016-08-02T23:04:00Z,481.7851595
2016-08-02T23:05:00Z,487.57576743
2016-08-02T23:06:00Z,499.12916224
2016-08-02T23:07:00Z,509.3289238
2016-08-02T23:08:00Z,508.38211288
2016-08-02T23:09:00Z,522.14024615
2016-08-02T23:10:00Z,519.83177363
2016-08-02T23:11:00Z,507.07667619
2016-08-02T23:12:00Z,511.99596836
2016-08-02T23:13:00Z,507.37400046
2016-08-02T23:14:00Z,508.11155862
2016-08-02T23:15:00Z,508.29560418
2016-08-02T23:16:00Z,509.7973476
2016-08-02T23:17:00Z,509.4590573
2016-08-02T23:18:00Z,513.28218597
2016-08-02T23:19:00Z,511.52217143
2016-08-02T23:20:00Z,516.36109457
2016-08-02T23:21:00Z,516.54360232
2016-08-02T23:22:00Z,516.0677009
2016-08-02T23:23:00Z,515.93922384
2016-08-02T23:24:00Z,514.41528332
2016-08-02T23:25:00Z,514.18650435
2016-08-02T23:26:00Z,514.5775
2016-08-02T23:27:00Z,513.79213023
2016-08-02T23:28:00Z,513.08137255
2016-08-02T23:29:00Z,514.60450762
2016-08-02T23:30:00Z,515.02667275
2016-08-02T23:31:00Z,517.03972107
2016-08-02T23:32:00Z,522.94472093
2016-08-02T23:33:00Z,522.13554834
2016-08-02T23:34:00Z,520.94092997
2016-08-02T23:35:00Z,524.51648182
2016-08-02T23:36:00Z,527.03491284
2016-08-02T23:37:00Z,524.05394835
2016-08-02T23:38:00Z,524.79012433
2016-08-02T23:39:00Z,525.9194339
2016-08-02T23:40:00Z,527.49639235
2016-08-02T23:41:00Z,528.45290516
2016-08-02T23:42:00Z,529.27516446
2016-08-02T23:43:00Z,527.74047154
2016-08-02T23:44:00Z,529.49440888
2016-08-02T23:45:00Z,531.5157984
2016-08-02T23:46:00Z,527.60066991
2016-08-02T23:47:00Z,528.4889494
2016-08-02T23:48:00Z,528.94514668
2016-08-02T23:49:00Z,531.31385478
2016-08-02T23:50:00Z,530.90292788
2016-08-02T23:51:00Z,530.55154544
2016-08-02T23:52:00Z,537.91698565
2016-08-02T23:53:00Z,537.56345853
2016-08-02T23:54:00Z,536.31213875
2016-08-02T23:55:00Z,539.19078006
2016-08-02T23:56:00Z,541.33715593
2016-08-02T23:57:00Z,538.04327486
2016-08-02T23:58:00Z,541.84707321
2016-08-02T23:59:00Z,540.76677533
2016-08-03T00:00:00Z,542.55230019
2016-08-03T00:01:00Z,539.64580784
2016-08-03T00:02:00Z,539.53777012
2016-08-03T00:03:00Z,538.42918152
2016-08-03T00:04:00Z,538.02716154
2016-08-03T00:05:00Z,538.41577216
2016-08-03T00:06:00Z,538.0252914
2016-08-03T00:07:00Z,536.84694114
2016-08-03T00:08:00Z,533.98696232
2016-08-03T00:09:00Z,533.92978788
2016-08-03T00:10:00Z,533.90283094
2016-08-03T00:11:00Z,533.57525044
2016-08-03T00:12:00Z,533.77860115
2016-08-03T00:13:00Z,534.82085865
2016-08-03T00:14:00Z,535.79553699
2016-08-03T00:15:00Z,535.10016555
2016-08-03T00:16:00Z,536.3584493
2016-08-03T00:17:00Z,537.51
2016-08-03T00:18:00Z,534.87304496
2016-08-03T00:19:00Z,537.61007241
2016-08-03T00:20:00Z,529.17760717
2016-08-03T00:21:00Z,525.17316056
2016-08-03T00:22:00Z,528.87064355
2016-08-03T00:23:00Z,527.035682
2016-08-03T00:24:00Z,527.31944838
2016-08-03T00:25:00Z,528.45359435
2016-08-03T00:26:00Z,527.18756548
2016-08-03T00:27:00Z,525.56018692
2016-08-03T00:28:00Z,527.00257697
2016-08-03T00:29:00Z,526.19647793
2016-08-03T00:30:00Z,527.07684716000006
2016-08-03T00:31:00Z,525.80483298
2016-08-03T00:32:00Z,523.49682061
2016-08-03T00:33:00Z,524.63689996
2016-08-03T00:34:00Z,525.96564573
2016-08-03T00:35:00Z,525.45
2016-08-03T00:36:00Z,523.11575419
2016-08-03T00:37:00Z,523.70968045
2016-08-03T00:38:00Z,521.84959114
2016-08-03T00:39:00Z,522.94942529
2016-08-03T00:40:00Z,524.92
2016-08-03T00:41:00Z,524.10004462
2016-08-03T00:42:00Z,524.1656814
2016-08-03T00:43:00Z,525.06
2016-08-03T00:44:00Z,524.24901581
2016-08-03T00:45:00Z,523.99422147
2016-08-03T00:46:00Z,524.47767327
2016-08-03T00:47:00Z,524.53
2016-08-03T00:48:00Z,524.99050436
2016-08-03T00:49:00Z,526.45416225
2016-08-03T00:50:00Z,525.15365187
2016-08-03T00:51:00Z,525.05016888
2016-08-03T00:52:00Z,526.23059997
2016-08-03T00:53:00Z,528
2016-08-03T00:54:00Z,527.89218299
2016-08-03T00:55:00Z,529.22866394
2016-08-03T00:56:00Z,530.27
2016-08-03T00:57:00Z,530.51649819
2016-08-03T00:58:00Z,530.02
2016-08-03T00:59:00Z,531.22469307
2016-08-03T01:00:00Z,531.2
2016-08-03T01:01:00Z,531.67169292
2016-08-03T01:02:00Z,532.3838207
2016-08-03T01:03:00Z,532.5
2016-08-03T01:04:00Z,532.5
2016-08-03T01:05:00Z,532.8149683
2016-08-03T01:06:00Z,533.72813206
2016-08-03T01:07:00Z,533.72813206
2016-08-03T01:08:00Z,533.42400995
2016-08-03T01:09:00Z,533.42
2016-08-03T01:10:00Z,533.50070816
2016-08-03T01:11:00Z,533.93785714
2016-08-03T01:12:00Z,533.94032809
2016-08-03T01:13:00Z,535.00600677
2016-08-03T01:14:00Z,536.16510377
2016-08-03T01:15:00Z,536.18677503
2016-08-03T01:16:00Z,536.70046141
2016-08-03T01:17:00Z,536.48100605
2016-08-03T01:18:00Z,537.87176209
2016-08-03T01:19:00Z,538.0022531
2016-08-03T01:20:00Z,538
2016-08-03T01:21:00Z,537.32568019
2016-08-03T01:22:00Z,538
2016-08-03T01:23:00Z,537.41696897
2016-08-03T01:24:00Z,538.1212364
2016-08-03T01:25:00Z,539.07
2016-08-03T01:26:00Z,539.94716334
2016-08-03T01:27:00Z,539.73827352
2016-08-03T01:28:00Z,540.08445022
2016-08-03T01:29:00Z,540.09069074
2016-08-03T01:30:00Z,540.03854891
2016-08-03T01:31:00Z,539.50000169
2016-08-03T01:32:00Z,538.0005895
2016-08-03T01:33:00Z,537.7589079
2016-08-03T01:34:00Z,529.39677958
2016-08-03T01:35:00Z,529.31444572
2016-08-03T01:36:00Z,528.2
2016-08-03T01:37:00Z,530.81
2016-08-03T01:38:00Z,531.21407912
2016-08-03T01:39:00Z,530.4
2016-08-03T01:40:00Z,531.33
2016-08-03T01:41:00Z,531.43895546
2016-08-03T01:42:00Z,530.43383902
2016-08-03T01:43:00Z,532.33976051
2016-08-03T01:44:00Z,532.82664734
2016-08-03T01:45:00Z,530.4576082
2016-08-03T01:46:00Z,532.56740203
2016-08-03T01:47:00Z,532.71316307
2016-08-03T01:48:00Z,532.85472343
2016-08-03T01:49:00Z,532.87711708
2016-08-03T01:50:00Z,532.64108389
2016-08-03T01:51:00Z,532.7440994
2016-08-03T01:52:00Z,532.33889003
2016-08-03T01:53:00Z,532.33889003
2016-08-03T01:54:00Z,532.9658269
2016-08-03T01:55:00Z,532.91130956
2016-08-03T01:56:00Z,534.15267962
2016-08-03T01:57:00Z,535.14063667
2016-08-03T01:58:00Z,532.78181855
2016-08-03T01:59:00Z,533.09990272
2016-08-03T02:00:00Z,532.99964747
2016-08-03T02:01:00Z,532.99737176
2016-08-03T02:02:00Z,532.90761232
2016-08-03T02:03:00Z,533.27205054
2016-08-03T02:04:00Z,533.98413346
2016-08-03T02:05:00Z,534.54976212
2016-08-03T02:06:00Z,534
2016-08-03T02:07:00Z,534.24339373
2016-08-03T02:08:00Z,535.92170479
2016-08-03T02:09:00Z,535.92170479
2016-08-03T02:10:00Z,535.51449833
2016-08-03T02:11:00Z,535.51449833
2016-08-03T02:12:00Z,535.51449833
2016-08-03T02:13:00Z,535.46602414
2016-08-03T02:14:00Z,535.46602414
2016-08-03T02:15:00Z,535.43
2016-08-03T02:16:00Z,535.43
2016-08-03T02:17:00Z,535.73
2016-08-03T02:18:00Z,535.02271686
2016-08-03T02:19:00Z,535.77875987
2016-08-03T02:20:00Z,535.13669391
2016-08-03T02:21:00Z,535.58460076
2016-08-03T02:22:00Z,534.57336387
2016-08-03T02:23:00Z,535.07454758
2016-08-03T02:24:00Z,535.88
2016-08-03T02:25:00Z,535.90085379
2016-08-03T02:26:00Z,534.91589893
2016-08-03T02:27:00Z,535.5627684
2016-08-03T02:28:00Z,535.5627684
2016-08-03T02:29:00Z,535.98
2016-08-03T02:30:00Z,535.98972842
2016-08-03T02:31:00Z,535.98940097
2016-08-03T02:32:00Z,536
2016-08-03T02:33:00Z,536
2016-08-03T02:34:00Z,536
2016-08-03T02:35:00Z,536
2016-08-03T02:36:00Z,536
2016-08-03T02:37:00Z,536
2016-08-03T02:38:00Z,536
2016-08-03T02:39:00Z,535.92943776
2016-08-03T02:40:00Z,535.92943776
2016-08-03T02:41:00Z,535.3
2016-08-03T02:42:00Z,535.29537982
2016-08-03T02:43:00Z,535.29537982
2016-08-03T02:44:00Z,535.01346444
2016-08-03T02:45:00Z,534.90769333
2016-08-03T02:46:00Z,535.2127758
2016-08-03T02:47:00Z,535.26175899
2016-08-03T02:48:00Z,535.26175899
2016-08-03T02:49:00Z,535.08697103
2016-08-03T02:50:00Z,535.26334214
2016-08-03T02:51:00Z,535.3
2016-08-03T02:52:00Z,535.3
2016-08-03T02:53:00Z,535.3
2016-08-03T02:54:00Z,536.36635811
2016-08-03T02:55:00Z,537.64402987
2016-08-03T02:56:00Z,537.24110103
2016-08-03T02:57:00Z,538.5200006
2016-08-03T02:58:00Z,539.11
2016-08-03T02:59:00Z,538.82603699
2016-08-03T03:00:00Z,539.91212335
2016-08-03T03:01:00Z,540.09234573
2016-08-03T03:02:00Z,540.06592595
2016-08-03T03:03:00Z,540.06592595
2016-08-03T03:04:00Z,540.84
2016-08-03T03:05:00Z,540.09147096
2016-08-03T03:06:00Z,540.09147096
2016-08-03T03:07:00Z,540.09147096
2016-08-03T03:08:00Z,541.18548936
2016-08-03T03:09:00Z,540.19
2016-08-03T03:10:00Z,541.45516129
2016-08-03T03:11:00Z,541.45516129
2016-08-03T03:12:00Z,541.36376471
2016-08-03T03:13:00Z,541.97
2016-08-03T03:14:00Z,541.8244401
2016-08-03T03:15:00Z,541.8244401
2016-08-03T03:16:00Z,541.73
2016-08-03T03:17:00Z,541.87
2016-08-03T03:18:00Z,541.87
2016-08-03T03:19:00Z,542.5
2016-08-03T03:20:00Z,543.89982265
2016-08-03T03:21:00Z,545.4121886
2016-08-03T03:22:00Z,544.5978716
2016-08-03T03:23:00Z,544.96769906
2016-08-03T03:24:00Z,543.96084562
2016-08-03T03:25:00Z,544.29
2016-08-03T03:26:00Z,544.08619387
2016-08-03T03:27:00Z,544.55
2016-08-03T03:28:00Z,544.34808756
2016-08-03T03:29:00Z,544.34808756
2016-08-03T03:30:00Z,544.60547019
2016-08-03T03:31:00Z,545.00086964
2016-08-03T03:32:00Z,545.43518339
2016-08-03T03:33:00Z,545.30508604
2016-08-03T03:34:00Z,545.68414561
2016-08-03T03:35:00Z,545.93504749
2016-08-03T03:36:00Z,546.58175298
2016-08-03T03:37:00Z,545.66529908
2016-08-03T03:38:00Z,546.83901363
2016-08-03T03:39:00Z,545.65741588
2016-08-03T03:40:00Z,545.73963296
2016-08-03T03:41:00Z,546.82
2016-08-03T03:42:00Z,546.02
2016-08-03T03:43:00Z,546.2489709
2016-08-03T03:44:00Z,546.05
2016-08-03T03:45:00Z,545.94117466
2016-08-03T03:46:00Z,546.52
2016-08-03T03:47:00Z,546.98
2016-08-03T03:48:00Z,546.55
2016-08-03T03:49:00Z,545.13759968
2016-08-03T03:50:00Z,545.83448869
2016-08-03T03:51:00Z,545.83448869
2016-08-03T03:52:00Z,545.40159107
2016-08-03T03:53:00Z,545.2994508
2016-08-03T03:54:00Z,544.88052809
2016-08-03T03:55:00Z,543.93
2016-08-03T03:56:00Z,544.93358237
2016-08-03T03:57:00Z,544.93358237
2016-08-03T03:58:00Z,543.22721353
2016-08-03T03:59:00Z,542.24317587
2016-08-03T04:00:00Z,543.77514442
2016-08-03T04:01:00Z,541.13733935
2016-08-03T04:02:00Z,542.71
2016-08-03T04:03:00Z,542.71
2016-08-03T04:04:00Z,540.75490444
2016-08-03T04:05:00Z,538.9545657
2016-08-03T04:06:00Z,539.00279873
2016-08-03T04:07:00Z,539.17815864
2016-08-03T04:08:00Z,541.09
2016-08-03T04:09:00Z,541.31
2016-08-03T04:10:00Z,541.31
2016-08-03T04:11:00Z,541.29
2016-08-03T04:12:00Z,540.91
2016-08-03T04:13:00Z,540.91
2016-08-03T04:14:00Z,540.86245128
2016-08-03T04:15:00Z,541.21
2016-08-03T04:16:00Z,538.6506154
2016-08-03T04:17:00Z,538.0971022
2016-08-03T04:18:00Z,539.51001803
2016-08-03T04:19:00Z,538.52851253
2016-08-03T04:20:00Z,536.18709621
2016-08-03T04:21:00Z,537.53374935
2016-08-03T04:22:00Z,537.94129852
2016-08-03T04:23:00Z,537.89
2016-08-03T04:24:00Z,536.01132118
2016-08-03T04:25:00Z,533.47932807
2016-08-03T04:26:00Z,530.07037137
2016-08-03T04:27:00Z,536.27099646
2016-08-03T04:28:00Z,536.55717953
2016-08-03T04:29:00Z,536.72648151
2016-08-03T04:30:00Z,536.79418615
2016-08-03T04:31:00Z,536.82122892
2016-08-03T04:32:00Z,536.67520791
2016-08-03T04:33:00Z,536.84659292
2016-08-03T04:34:00Z,537.03937944
2016-08-03T04:35:00Z,537.35008643
2016-08-03T04:36:00Z,537.77731839
2016-08-03T04:37:00Z,535.97346226
2016-08-03T04:38:00Z,537.42333333
2016-08-03T04:39:00Z,537.59013105
2016-08-03T04:40:00Z,537.15423426
2016-08-03T04:41:00Z,535.93603865
2016-08-03T04:42:00Z,536.69830083
2016-08-03T04:43:00Z,535.5821384
2016-08-03T04:44:00Z,536.94211457
2016-08-03T04:45:00Z,536.97021671
2016-08-03T04:46:00Z,536.97666667
2016-08-03T04:47:00Z,536.97188705
2016-08-03T04:48:00Z,536.97
2016-08-03T04:49:00Z,536.85
2016-08-03T04:50:00Z,536.62
2016-08-03T04:51:00Z,536.62
2016-08-03T04:52:00Z,535.78978478
2016-08-03T04:53:00Z,536.15
2016-08-03T04:54:00Z,536.15
2016-08-03T04:55:00Z,536.15
2016-08-03T04:56:00Z,535.30635467
2016-08-03T04:57:00Z,533.97154799
2016-08-03T04:58:00Z,533.90664468
2016-08-03T04:59:00Z,532.89605248
2016-08-03T05:00:00Z,534.60297166
2016-08-03T05:01:00Z,534.60297166
2016-08-03T05:02:00Z,534.2679097
2016-08-03T05:03:00Z,534.27
2016-08-03T05:04:00Z,534.13
2016-08-03T05:05:00Z,534.13
2016-08-03T05:06:00Z,533.30356978
2016-08-03T05:07:00Z,534.75544850000006
2016-08-03T05:08:00Z,532.92261894
2016-08-03T05:09:00Z,532.79754906
2016-08-03T05:10:00Z,533
2016-08-03T05:11:00Z,532.0678314
2016-08-03T05:12:00Z,532.0678314
2016-08-03T05:13:00Z,532.48553791
2016-08-03T05:14:00Z,531.31489856
2016-08-03T05:15:00Z,532.96
2016-08-03T05:16:00Z,531.40352055
2016-08-03T05:17:00Z,531.40352055
2016-08-03T05:18:00Z,531.69555659
2016-08-03T05:19:00Z,531.34514345
2016-08-03T05:20:00Z,531.82189579
2016-08-03T05:21:00Z,531.82189579
2016-08-03T05:22:00Z,531.85
2016-08-03T05:23:00Z,532.69136923
2016-08-03T05:24:00Z,532.99392089
2016-08-03T05:25:00Z,532.99
2016-08-03T05:26:00Z,532.99713981
2016-08-03T05:27:00Z,532.99713981
2016-08-03T05:28:00Z,532.99713981
2016-08-03T05:29:00Z,535.26918518
2016-08-03T05:30:00Z,535.27
2016-08-03T05:31:00Z,535.56954954
2016-08-03T05:32:00Z,535.55
2016-08-03T05:33:00Z,535.71592922
2016-08-03T05:34:00Z,534.4290259
2016-08-03T05:35:00Z,535.61
2016-08-03T05:36:00Z,534.74
2016-08-03T05:37:00Z,533.76373071
2016-08-03T05:38:00Z,534.72
2016-08-03T05:39:00Z,534.72721668
2016-08-03T05:40:00Z,534.72721668
2016-08-03T05:41:00Z,535.31646927
2016-08-03T05:42:00Z,535.31646927
2016-08-03T05:43:00Z,535.69
2016-08-03T05:44:00Z,535.67
2016-08-03T05:45:00Z,535.67518182
2016-08-03T05:46:00Z,535.94
2016-08-03T05:47:00Z,535.93861886
2016-08-03T05:48:00Z,535.93
2016-08-03T05:49:00Z,535.93
2016-08-03T05:50:00Z,535.75124192
2016-08-03T05:51:00Z,535.91527424
2016-08-03T05:52:00Z,535.69816225
2016-08-03T05:53:00Z,535.48772065
2016-08-03T05:54:00Z,535.3869067
2016-08-03T05:55:00Z,535.01688286
2016-08-03T05:56:00Z,534.51268293
2016-08-03T05:57:00Z,535.61853408
2016-08-03T05:58:00Z,535.94127275
2016-08-03T05:59:00Z,536.39
2016-08-03T06:00:00Z,536.39
2016-08-03T06:01:00Z,535.41611751
2016-08-03T06:02:00Z,535.41611751
2016-08-03T06:03:00Z,536.37
2016-08-03T06:04:00Z,536.39
2016-08-03T06:05:00Z,536.66203538
2016-08-03T06:06:00Z,536.92497744
2016-08-03T06:07:00Z,536.99
2016-08-03T06:08:00Z,536.11128674
2016-08-03T06:09:00Z,536.83
2016-08-03T06:10:00Z,536.83
2016-08-03T06:11:00Z,536.95794175
2016-08-03T06:12:00Z,536.95002155
2016-08-03T06:13:00Z,535.88526542
2016-08-03T06:14:00Z,536.51329159
2016-08-03T06:15:00Z,535.49934291
2016-08-03T06:16:00Z,535.30055357
2016-08-03T06:17:00Z,536.54467327
2016-08-03T06:18:00Z,536.84082162
2016-08-03T06:19:00Z,535.25861521
2016-08-03T06:20:00Z,536.00560329
2016-08-03T06:21:00Z,536.00560329
2016-08-03T06:22:00Z,537.18707782
2016-08-03T06:23:00Z,538.72254668
2016-08-03T06:24:00Z,539.48355681
2016-08-03T06:25:00Z,539.70994183
2016-08-03T06:26:00Z,539.57662707
2016-08-03T06:27:00Z,539.79727011
2016-08-03T06:28:00Z,539.79727011
2016-08-03T06:29:00Z,539.97336177
2016-08-03T06:30:00Z,539.17639079
2016-08-03T06:31:00Z,539.17639079
2016-08-03T06:32:00Z,539.22568843
2016-08-03T06:33:00Z,539.39207974
2016-08-03T06:34:00Z,537.26
2016-08-03T06:35:00Z,536.2596835
2016-08-03T06:36:00Z,536.43073691
2016-08-03T06:37:00Z,537.01742285
2016-08-03T06:38:00Z,537.21
2016-08-03T06:39:00Z,537.08520779
2016-08-03T06:40:00Z,536.96963297
2016-08-03T06:41:00Z,536.97
2016-08-03T06:42:00Z,536.64800691
2016-08-03T06:43:00Z,538.07126234
2016-08-03T06:44:00Z,538.07126234
2016-08-03T06:45:00Z,538.07126234
2016-08-03T06:46:00Z,538.94202892
2016-08-03T06:47:00Z,538.94202892
2016-08-03T06:48:00Z,538.94202892
2016-08-03T06:49:00Z,538.66
2016-08-03T06:50:00Z,538.66084746
2016-08-03T06:51:00Z,538.66
2016-08-03T06:52:00Z,538.66
2016-08-03T06:53:00Z,538.97571538
2016-08-03T06:54:00Z,539.36149453
2016-08-03T06:55:00Z,539.63581114
2016-08-03T06:56:00Z,539.78929516
2016-08-03T06:57:00Z,539.81185458
2016-08-03T06:58:00Z,539.8
2016-08-03T06:59:00Z,539.79669005
2016-08-03T07:00:00Z,539.83293578
2016-08-03T07:01:00Z,539.88636547
2016-08-03T07:02:00Z,539.99980472
2016-08-03T07:03:00Z,539.98885555
2016-08-03T07:04:00Z,539.98675479
2016-08-03T07:05:00Z,539.98007233
2016-08-03T07:06:00Z,539.83405562
2016-08-03T07:07:00Z,540
2016-08-03T07:08:00Z,540.14
2016-08-03T07:09:00Z,540.35
2016-08-03T07:10:00Z,539.95022418
2016-08-03T07:11:00Z,539.99893886
2016-08-03T07:12:00Z,539.99893886
2016-08-03T07:13:00Z,539.99800379
2016-08-03T07:14:00Z,539.99956752
2016-08-03T07:15:00Z,540.36649205
2016-08-03T07:16:00Z,541.61
2016-08-03T07:17:00Z,541.80662984
2016-08-03T07:18:00Z,541.95534453
2016-08-03T07:19:00Z,541.99097243
2016-08-03T07:20:00Z,541.99661543
2016-08-03T07:21:00Z,542.01676227
2016-08-03T07:22:00Z,543.4562286
2016-08-03T07:23:00Z,540.19012549
2016-08-03T07:24:00Z,539.98249474
2016-08-03T07:25:00Z,539.98249474
2016-08-03T07:26:00Z,541.04
2016-08-03T07:27:00Z,539.05
2016-08-03T07:28:00Z,540.58192352
2016-08-03T07:29:00Z,541.03
2016-08-03T07:30:00Z,541.41070639
2016-08-03T07:31:00Z,542.02551169
2016-08-03T07:32:00Z,542.27021957
2016-08-03T07:33:00Z,542.02
2016-08-03T07:34:00Z,542.29514527
2016-08-03T07:35:00Z,542.5631516
2016-08-03T07:36:00Z,543.38809466
2016-08-03T07:37:00Z,543.74990497
2016-08-03T07:38:00Z,543.74990497
2016-08-03T07:39:00Z,543.95730226
2016-08-03T07:40:00Z,544.73539555
2016-08-03T07:41:00Z,544.87228151
2016-08-03T07:42:00Z,544.99670381
2016-08-03T07:43:00Z,545.2
2016-08-03T07:44:00Z,545.09566228
2016-08-03T07:45:00Z,544.75528382
2016-08-03T07:46:00Z,544.15201032
2016-08-03T07:47:00Z,544.11141672
2016-08-03T07:48:00Z,544.19830956
2016-08-03T07:49:00Z,544.48243868
2016-08-03T07:50:00Z,543.71493459
2016-08-03T07:51:00Z,543.396581
2016-08-03T07:52:00Z,543.33
2016-08-03T07:53:00Z,543.67203135
2016-08-03T07:54:00Z,544.21878901
2016-08-03T07:55:00Z,544.81249242
2016-08-03T07:56:00Z,543.85695921
2016-08-03T07:57:00Z,543.85695921
2016-08-03T07:58:00Z,543.4406984
2016-08-03T07:59:00Z,543.08333033
2016-08-03T08:00:00Z,543.93598124
2016-08-03T08:01:00Z,543.87959218
2016-08-03T08:02:00Z,544.25174506
2016-08-03T08:03:00Z,544.86837027
2016-08-03T08:04:00Z,545.17276468
2016-08-03T08:05:00Z,545.17644129
2016-08-03T08:06:00Z,545.1796402
2016-08-03T08:07:00Z,545.18
2016-08-03T08:08:00Z,544.74475411
2016-08-03T08:09:00Z,545.19487504
2016-08-03T08:10:00Z,545.2
2016-08-03T08:11:00Z,545.15852558
2016-08-03T08:12:00Z,544.19600575
2016-08-03T08:13:00Z,544.09777806
2016-08-03T08:14:00Z,543.21793742
2016-08-03T08:15:00Z,544.18996521
2016-08-03T08:16:00Z,544.43293195
2016-08-03T08:17:00Z,543.79684683
2016-08-03T08:18:00Z,544.54559625
2016-08-03T08:19:00Z,544.10139157
2016-08-03T08:20:00Z,544.17763655
2016-08-03T08:21:00Z,544.26466139
2016-08-03T08:22:00Z,544.545
2016-08-03T08:23:00Z,544.58175692
2016-08-03T08:24:00Z,544.98796458
2016-08-03T08:25:00Z,545.16550893
2016-08-03T08:26:00Z,545.03864901
2016-08-03T08:27:00Z,544.34361675
2016-08-03T08:28:00Z,544.31251834
2016-08-03T08:29:00Z,543.71133652
2016-08-03T08:30:00Z,543.68149249
2016-08-03T08:31:00Z,543.71492177
2016-08-03T08:32:00Z,542.97036214
2016-08-03T08:33:00Z,544.7331534
2016-08-03T08:34:00Z,544.3720187
2016-08-03T08:35:00Z,544.6180892
2016-08-03T08:36:00Z,543.40579332
2016-08-03T08:37:00Z,543.99844356
2016-08-03T08:38:00Z,543.99771353
2016-08-03T08:39:00Z,544
2016-08-03T08:40:00Z,543.08096878
2016-08-03T08:41:00Z,544.78246371
2016-08-03T08:42:00Z,542.75215349
2016-08-03T08:43:00Z,542.51
2016-08-03T08:44:00Z,543.78548308
2016-08-03T08:45:00Z,542.56001463
2016-08-03T08:46:00Z,542.00078771
2016-08-03T08:47:00Z,542.06946119
2016-08-03T08:48:00Z,542.60666529
2016-08-03T08:49:00Z,540.83876805
2016-08-03T08:50:00Z,542.39346382
2016-08-03T08:51:00Z,542.39346382
2016-08-03T08:52:00Z,543.02121247
2016-08-03T08:53:00Z,542.92025419
2016-08-03T08:54:00Z,542.15269897
2016-08-03T08:55:00Z,540.17614457
2016-08-03T08:56:00Z,540.31
2016-08-03T08:57:00Z,540.0205936
2016-08-03T08:58:00Z,540.6458142
2016-08-03T08:59:00Z,540.75
2016-08-03T09:00:00Z,539.70702093
2016-08-03T09:01:00Z,541.64618762
2016-08-03T09:02:00Z,541.64618762
2016-08-03T09:03:00Z,540.03873952
2016-08-03T09:04:00Z,538.59867128
2016-08-03T09:05:00Z,540.36
2016-08-03T09:06:00Z,535.02720238
2016-08-03T09:07:00Z,535.09190337
2016-08-03T09:08:00Z,535.97892709
2016-08-03T09:09:00Z,536.36403674
2016-08-03T09:10:00Z,534.63371854
2016-08-03T09:11:00Z,536.81
2016-08-03T09:12:00Z,534.76143541
2016-08-03T09:13:00Z,534.13186457
2016-08-03T09:14:00Z,534.09079899
2016-08-03T09:15:00Z,534.80568617
2016-08-03T09:16:00Z,535.00484953
2016-08-03T09:17:00Z,535.51235487
2016-08-03T09:18:00Z,535.51235487
2016-08-03T09:19:00Z,536.87
2016-08-03T09:20:00Z,537.06
2016-08-03T09:21:00Z,537.39929171000006
2016-08-03T09:22:00Z,535.5512498
2016-08-03T09:23:00Z,535.5512498
2016-08-03T09:24:00Z,536.0550258
2016-08-03T09:25:00Z,535.99698193
2016-08-03T09:26:00Z,534.06457642
2016-08-03T09:27:00Z,534.42674278
2016-08-03T09:28:00Z,533.24594428
2016-08-03T09:29:00Z,534.84645641
2016-08-03T09:30:00Z,534.36090274
2016-08-03T09:31:00Z,534.25203914
2016-08-03T09:32:00Z,533.74
2016-08-03T09:33:00Z,532.74697189
2016-08-03T09:34:00Z,534
2016-08-03T09:35:00Z,534
2016-08-03T09:36:00Z,534.96
2016-08-03T09:37:00Z,535.4
2016-08-03T09:38:00Z,535.46563066
2016-08-03T09:39:00Z,535.798496
2016-08-03T09:40:00Z,535.02
2016-08-03T09:41:00Z,535.02
2016-08-03T09:42:00Z,536.3
2016-08-03T09:43:00Z,535.02
2016-08-03T09:44:00Z,535.02
2016-08-03T09:45:00Z,536.48499713
2016-08-03T09:46:00Z,536.48499713
2016-08-03T09:47:00Z,535.69273645
2016-08-03T09:48:00Z,535.69273645
2016-08-03T09:49:00Z,536.23200172
2016-08-03T09:50:00Z,536.49947969
2016-08-03T09:51:00Z,536.49033058
2016-08-03T09:52:00Z,536.96756873
2016-08-03T09:53:00Z,537.46065155
2016-08-03T09:54:00Z,538.57488932
2016-08-03T09:55:00Z,537.04
2016-08-03T09:56:00Z,538.69758727
2016-08-03T09:57:00Z,538.41710584
2016-08-03T09:58:00Z,538.41710584
2016-08-03T09:59:00Z,538.3
2016-08-03T10:00:00Z,538.22334531
2016-08-03T10:01:00Z,538.34850968
2016-08-03T10:02:00Z,538.39319996
2016-08-03T10:03:00Z,538.41034737
2016-08-03T10:04:00Z,538.5
2016-08-03T10:05:00Z,538.40601742
2016-08-03T10:06:00Z,538.42275116
2016-08-03T10:07:00Z,538.39572214
2016-08-03T10:08:00Z,537.529791
2016-08-03T10:09:00Z,537.529791
2016-08-03T10:10:00Z,538.30447101
2016-08-03T10:11:00Z,536.9161846
2016-08-03T10:12:00Z,536.42177846
2016-08-03T10:13:00Z,535.96837119
2016-08-03T10:14:00Z,536.98690397
2016-08-03T10:15:00Z,537.39
2016-08-03T10:16:00Z,536.12630992
2016-08-03T10:17:00Z,537.4864621
2016-08-03T10:18:00Z,537.8695166
2016-08-03T10:19:00Z,537.8695166
2016-08-03T10:20:00Z,535.49618976
2016-08-03T10:21:00Z,535.31372879
2016-08-03T10:22:00Z,536.4163581
2016-08-03T10:23:00Z,536.4163581
2016-08-03T10:24:00Z,537.01454463
2016-08-03T10:25:00Z,537.50113829
2016-08-03T10:26:00Z,538.10527367
2016-08-03T10:27:00Z,537.1267936
2016-08-03T10:28:00Z,537.02431901
2016-08-03T10:29:00Z,537.02431901
2016-08-03T10:30:00Z,535.62095852
2016-08-03T10:31:00Z,535.59812659
2016-08-03T10:32:00Z,536.01
2016-08-03T10:33:00Z,535.67977451
2016-08-03T10:34:00Z,536.05
2016-08-03T10:35:00Z,535.93065523
2016-08-03T10:36:00Z,535.87280958
2016-08-03T10:37:00Z,534.98494678
2016-08-03T10:38:00Z,536.02
2016-08-03T10:39:00Z,536.14461795
2016-08-03T10:40:00Z,537.28629135
2016-08-03T10:41:00Z,536.04850943
2016-08-03T10:42:00Z,537.47
2016-08-03T10:43:00Z,535.89252319
2016-08-03T10:44:00Z,535.80362885
2016-08-03T10:45:00Z,537.35162161
2016-08-03T10:46:00Z,537.36
2016-08-03T10:47:00Z,537.36
2016-08-03T10:48:00Z,535.54203687
2016-08-03T10:49:00Z,534.79399799
2016-08-03T10:50:00Z,534.79399799
2016-08-03T10:51:00Z,534.60025376
2016-08-03T10:52:00Z,536.7502944
2016-08-03T10:53:00Z,535.17089172
2016-08-03T10:54:00Z,535.39
2016-08-03T10:55:00Z,535.39
2016-08-03T10:56:00Z,536.97410798
2016-08-03T10:57:00Z,537.57178172
2016-08-03T10:58:00Z,537.57178172
2016-08-03T10:59:00Z,536.7720972
2016-08-03T11:00:00Z,537.79730409
2016-08-03T11:01:00Z,537.02713105
2016-08-03T11:02:00Z,537.02713105
2016-08-03T11:03:00Z,537.02713105
2016-08-03T11:04:00Z,536.82
2016-08-03T11:05:00Z,536.11705938
2016-08-03T11:06:00Z,536.11705938
2016-08-03T11:07:00Z,536.11705938
2016-08-03T11:08:00Z,536.11705938
2016-08-03T11:09:00Z,536.01
2016-08-03T11:10:00Z,537.6569986
2016-08-03T11:11:00Z,537.69
2016-08-03T11:12:00Z,536.08485371
2016-08-03T11:13:00Z,536.98
2016-08-03T11:14:00Z,536.97506589
2016-08-03T11:15:00Z,537.67362978
2016-08-03T11:16:00Z,537.96
2016-08-03T11:17:00Z,536.39
2016-08-03T11:18:00Z,536.39
2016-08-03T11:19:00Z,537.94313499
2016-08-03T11:20:00Z,537.94
2016-08-03T11:21:00Z,537.94
2016-08-03T11:22:00Z,537.96
2016-08-03T11:23:00Z,537.96
2016-08-03T11:24:00Z,536.72444848
2016-08-03T11:25:00Z,537.95
2016-08-03T11:26:00Z,537.95
2016-08-03T11:27:00Z,537.95
2016-08-03T11:28:00Z,537.93
2016-08-03T11:29:00Z,536.3210605
2016-08-03T11:30:00Z,536.3210605
2016-08-03T11:31:00Z,536.3210605
2016-08-03T11:32:00Z,537.95
2016-08-03T11:33:00Z,535.27754821
2016-08-03T11:34:00Z,536.36641914
2016-08-03T11:35:00Z,537.26125903
2016-08-03T11:36:00Z,537.24266103
2016-08-03T11:37:00Z,537.20795618
2016-08-03T11:38:00Z,536.70933657
2016-08-03T11:39:00Z,536.55882783
2016-08-03T11:40:00Z,537.3300585
2016-08-03T11:41:00Z,537.94516161
2016-08-03T11:42:00Z,539.53116145
2016-08-03T11:43:00Z,541.59014792
2016-08-03T11:44:00Z,542.46379463
2016-08-03T11:45:00Z,543.3
2016-08-03T11:46:00Z,543.06022574
2016-08-03T11:47:00Z,544.98216189
2016-08-03T11:48:00Z,545
2016-08-03T11:49:00Z,544.04
2016-08-03T11:50:00Z,544.86658827
2016-08-03T11:51:00Z,544.99194049
2016-08-03T11:52:00Z,545.31817758
2016-08-03T11:53:00Z,546.01980529
2016-08-03T11:54:00Z,546.66653043
2016-08-03T11:55:00Z,546.82836903
2016-08-03T11:56:00Z,546.61190091
2016-08-03T11:57:00Z,546.9475995
2016-08-03T11:58:00Z,545.35877848
2016-08-03T11:59:00Z,546.43937705
2016-08-03T12:00:00Z,546.56646607
2016-08-03T12:01:00Z,545.6786501
2016-08-03T12:02:00Z,546.61
2016-08-03T12:03:00Z,546.63899619
2016-08-03T12:04:00Z,546.15
2016-08-03T12:05:00Z,546.77272102
2016-08-03T12:06:00Z,547.48847884
2016-08-03T12:07:00Z,548.21674728
2016-08-03T12:08:00Z,548.1639141
2016-08-03T12:09:00Z,547.3128559
2016-08-03T12:10:00Z,547.50027542
2016-08-03T12:11:00Z,547.38465228
2016-08-03T12:12:00Z,547.47679604
2016-08-03T12:13:00Z,546.20710125
2016-08-03T12:14:00Z,547.38982648
2016-08-03T12:15:00Z,548.02345174
2016-08-03T12:16:00Z,547.62739804
2016-08-03T12:17:00Z,547.74663918
2016-08-03T12:18:00Z,547.90371555
2016-08-03T12:19:00Z,548.32277812
2016-08-03T12:20:00Z,548.92894907
2016-08-03T12:21:00Z,548.93588002
2016-08-03T12:22:00Z,547.52048838
2016-08-03T12:23:00Z,550.09936706
2016-08-03T12:24:00Z,549.98045006
2016-08-03T12:25:00Z,549.88886863
2016-08-03T12:26:00Z,548.92240903
2016-08-03T12:27:00Z,550.91711524
2016-08-03T12:28:00Z,550.41900055
2016-08-03T12:29:00Z,550.96632486
2016-08-03T12:30:00Z,550.91792467
2016-08-03T12:31:00Z,552.10992889
2016-08-03T12:32:00Z,552.94144728
2016-08-03T12:33:00Z,551.39024074
2016-08-03T12:34:00Z,553.25535711
2016-08-03T12:35:00Z,552.35180266
2016-08-03T12:36:00Z,554.08615316
2016-08-03T12:37:00Z,553.0975384
2016-08-03T12:38:00Z,553.87602045
2016-08-03T12:39:00Z,553.45343953
2016-08-03T12:40:00Z,553.65522755
2016-08-03T12:41:00Z,553.42831847
2016-08-03T12:42:00Z,553.51446548
2016-08-03T12:43:00Z,554.23534314
2016-08-03T12:44:00Z,553.23350181
2016-08-03T12:45:00Z,553.73658683
2016-08-03T12:46:00Z,553.39904644
2016-08-03T12:47:00Z,553.42163579
2016-08-03T12:48:00Z,553.33784303
2016-08-03T12:49:00Z,552.89973859
2016-08-03T12:50:00Z,553.45473297
2016-08-03T12:51:00Z,552.46748292
2016-08-03T12:52:00Z,552.06856292
2016-08-03T12:53:00Z,552.98409736
2016-08-03T12:54:00Z,553
2016-08-03T12:55:00Z,552.16973931
2016-08-03T12:56:00Z,552.37999552
2016-08-03T12:57:00Z,553.37354241
2016-08-03T12:58:00Z,553.97498349
2016-08-03T12:59:00Z,554.05439793
2016-08-03T13:00:00Z,553.95095262
2016-08-03T13:01:00Z,554.21
2016-08-03T13:02:00Z,553.58267617
2016-08-03T13:03:00Z,554.26977634
2016-08-03T13:04:00Z,554.0822197
2016-08-03T13:05:00Z,554.77829332
2016-08-03T13:06:00Z,556.31885952
2016-08-03T13:07:00Z,556.93864122
2016-08-03T13:08:00Z,556.59835781
2016-08-03T13:09:00Z,556.7898753
2016-08-03T13:10:00Z,560.25505288
2016-08-03T13:11:00Z,560.86628137
2016-08-03T13:12:00Z,562.41808389
2016-08-03T13:13:00Z,562.9124197
2016-08-03T13:14:00Z,563.05431784
2016-08-03T13:15:00Z,561.95998261
2016-08-03T13:16:00Z,561.96482767
2016-08-03T13:17:00Z,562.66834939
2016-08-03T13:18:00Z,563.26793042
2016-08-03T13:19:00Z,563.38
2016-08-03T13:20:00Z,562.97087659
2016-08-03T13:21:00Z,563.7591129
2016-08-03T13:22:00Z,563.27008812
2016-08-03T13:23:00Z,563.76402548
2016-08-03T13:24:00Z,563.91294088
2016-08-03T13:25:00Z,568.62162214
2016-08-03T13:26:00Z,566.69416916
2016-08-03T13:27:00Z,566.94064538
2016-08-03T13:28:00Z,566.36989803
2016-08-03T13:29:00Z,566.66460255
2016-08-03T13:30:00Z,568.19367274
2016-08-03T13:31:00Z,567.28404596
2016-08-03T13:32:00Z,567.25395443
2016-08-03T13:33:00Z,568.03003743
2016-08-03T13:34:00Z,567.581299
2016-08-03T13:35:00Z,568.98648309
2016-08-03T13:36:00Z,567.52612778
2016-08-03T13:37:00Z,567.9664735
2016-08-03T13:38:00Z,566.24550469
2016-08-03T13:39:00Z,564.90709167
2016-08-03T13:40:00Z,561.83136641
2016-08-03T13:41:00Z,564.20973091
2016-08-03T13:42:00Z,565.69282242
2016-08-03T13:43:00Z,564.56068258
2016-08-03T13:44:00Z,565.51257886
2016-08-03T13:45:00Z,565.17070873
2016-08-03T13:46:00Z,565.64529503000006
2016-08-03T13:47:00Z,564.23660603
2016-08-03T13:48:00Z,563.21303403
2016-08-03T13:49:00Z,563.78198486
2016-08-03T13:50:00Z,564.27156574
2016-08-03T13:51:00Z,564
2016-08-03T13:52:00Z,565.35351731
2016-08-03T13:53:00Z,564.71583851
2016-08-03T13:54:00Z,564.45998592
2016-08-03T13:55:00Z,565.09478316
2016-08-03T13:56:00Z,564.82820021
2016-08-03T13:57:00Z,564.03318205
2016-08-03T13:58:00Z,564.5939604
2016-08-03T13:59:00Z,565.83740893
2016-08-03T14:00:00Z,565.79272533
2016-08-03T14:01:00Z,565.97961022
2016-08-03T14:02:00Z,566.35882045
2016-08-03T14:03:00Z,567.3992584
2016-08-03T14:04:00Z,566.52122222
2016-08-03T14:05:00Z,566.65274052
2016-08-03T14:06:00Z,566.79313545
2016-08-03T14:07:00Z,565.53622583
2016-08-03T14:08:00Z,565.02503445
2016-08-03T14:09:00Z,565.82093855
2016-08-03T14:10:00Z,564.58291718
2016-08-03T14:11:00Z,564.20374055
2016-08-03T14:12:00Z,563.7404093
2016-08-03T14:13:00Z,562.99466164
2016-08-03T14:14:00Z,561.45862656
2016-08-03T14:15:00Z,560.39743787
2016-08-03T14:16:00Z,558.93661913
2016-08-03T14:17:00Z,555.1634379
2016-08-03T14:18:00Z,555.06885534
2016-08-03T14:19:00Z,552.38646294
2016-08-03T14:20:00Z,553.65155896
2016-08-03T14:21:00Z,552.38139563
2016-08-03T14:22:00Z,553.32041446
2016-08-03T14:23:00Z,552.8414166
2016-08-03T14:24:00Z,547.98656083
2016-08-03T14:25:00Z,547.86067535
2016-08-03T14:26:00Z,546.55731043
2016-08-03T14:27:00Z,544.37557471
2016-08-03T14:28:00Z,544.46743979
2016-08-03T14:29:00Z,544.14499598
2016-08-03T14:30:00Z,543.72984562
2016-08-03T14:31:00Z,542.93018207
2016-08-03T14:32:00Z,544.47422439
2016-08-03T14:33:00Z,544.92
2016-08-03T14:34:00Z,546.79944894
2016-08-03T14:35:00Z,548.68393679
2016-08-03T14:36:00Z,548.79612475
2016-08-03T14:37:00Z,549.82463272
2016-08-03T14:38:00Z,550.99059735
2016-08-03T14:39:00Z,551.85142906
2016-08-03T14:40:00Z,550.94157121
2016-08-03T14:41:00Z,550.93675222
2016-08-03T14:42:00Z,550.79018878
2016-08-03T14:43:00Z,550.70436306
2016-08-03T14:44:00Z,548.63558263
2016-08-03T14:45:00Z,550.96462003
2016-08-03T14:46:00Z,550.97
2016-08-03T14:47:00Z,552.28216973
2016-08-03T14:48:00Z,549.99
2016-08-03T14:49:00Z,549.99
2016-08-03T14:50:00Z,549.99
2016-08-03T14:51:00Z,552.11986208
2016-08-03T14:52:00Z,552.40892578
2016-08-03T14:53:00Z,551.9460458
2016-08-03T14:54:00Z,551.0292919
2016-08-03T14:55:00Z,551.18164972
2016-08-03T14:56:00Z,551.09610709
2016-08-03T14:57:00Z,550.47024853
2016-08-03T14:58:00Z,550.76344599
2016-08-03T14:59:00Z,549.40608298
2016-08-03T15:00:00Z,549.29301068
2016-08-03T15:01:00Z,548.36089802
2016-08-03T15:02:00Z,547.34030169
2016-08-03T15:03:00Z,545.07338441
2016-08-03T15:04:00Z,548.46080924
2016-08-03T15:05:00Z,548.44042745
2016-08-03T15:06:00Z,547.67670155
2016-08-03T15:07:00Z,548.46042204
2016-08-03T15:08:00Z,547.04777442
2016-08-03T15:09:00Z,547.76044642
2016-08-03T15:10:00Z,548.00813237
2016-08-03T15:11:00Z,549.72689137
2016-08-03T15:12:00Z,549.50715068
2016-08-03T15:13:00Z,549.63172678
2016-08-03T15:14:00Z,548.7181546
2016-08-03T15:15:00Z,548.7181546
2016-08-03T15:16:00Z,550.31237849
2016-08-03T15:17:00Z,550.31237849
2016-08-03T15:18:00Z,550.46
2016-08-03T15:19:00Z,550.46
2016-08-03T15:20:00Z,553.07852472
2016-08-03T15:21:00Z,553.14992162
2016-08-03T15:22:00Z,553.52051379
2016-08-03T15:23:00Z,553.52051379
2016-08-03T15:24:00Z,553.64023028
2016-08-03T15:25:00Z,554.33390949
2016-08-03T15:26:00Z,553.35451827
2016-08-03T15:27:00Z,553.06048987
2016-08-03T15:28:00Z,552.5897627
2016-08-03T15:29:00Z,554.02746144
2016-08-03T15:30:00Z,553.19689325
2016-08-03T15:31:00Z,553.2
2016-08-03T15:32:00Z,553.03585616
2016-08-03T15:33:00Z,554.51833382
2016-08-03T15:34:00Z,554.45926485
2016-08-03T15:35:00Z,554.70847407
2016-08-03T15:36:00Z,554.46608674
2016-08-03T15:37:00Z,555.34822072
2016-08-03T15:38:00Z,555.23893525
2016-08-03T15:39:00Z,554.6444304
2016-08-03T15:40:00Z,555.80596895
2016-08-03T15:41:00Z,555.38954213
2016-08-03T15:42:00Z,553.61934062
2016-08-03T15:43:00Z,555.24500073
2016-08-03T15:44:00Z,555.11954817
2016-08-03T15:45:00Z,554.33888738
2016-08-03T15:46:00Z,554.45845006
2016-08-03T15:47:00Z,552.69607607
2016-08-03T15:48:00Z,553.18924197
2016-08-03T15:49:00Z,554.31730472
2016-08-03T15:50:00Z,554.31730472
2016-08-03T15:51:00Z,549.76473647
2016-08-03T15:52:00Z,550.23824801
2016-08-03T15:53:00Z,550.1205013
2016-08-03T15:54:00Z,550.43
2016-08-03T15:55:00Z,550.67498273
2016-08-03T15:56:00Z,550.57541148
2016-08-03T15:57:00Z,549.4096296
2016-08-03T15:58:00Z,547.60838116
2016-08-03T15:59:00Z,547.03939048
2016-08-03T16:00:00Z,548.22303263
2016-08-03T16:01:00Z,549.33441418
2016-08-03T16:02:00Z,551.56
2016-08-03T16:03:00Z,548.92436778
2016-08-03T16:04:00Z,549.95436869
2016-08-03T16:05:00Z,549.55360853
2016-08-03T16:06:00Z,549.99471597
2016-08-03T16:07:00Z,550.01233624
2016-08-03T16:08:00Z,550.03544781
2016-08-03T16:09:00Z,550.18704304
2016-08-03T16:10:00Z,551.00134735
2016-08-03T16:11:00Z,551.39751448
2016-08-03T16:12:00Z,550.17741849
2016-08-03T16:13:00Z,550.6954707
2016-08-03T16:14:00Z,550.93817209
2016-08-03T16:15:00Z,551.66179042
2016-08-03T16:16:00Z,551.81014018
2016-08-03T16:17:00Z,551.82
2016-08-03T16:18:00Z,551.82
2016-08-03T16:19:00Z,551.85912802
2016-08-03T16:20:00Z,553.05320417
2016-08-03T16:21:00Z,553.4018323
2016-08-03T16:22:00Z,554.21367873
2016-08-03T16:23:00Z,554.36026261
2016-08-03T16:24:00Z,555.31286206
2016-08-03T16:25:00Z,555.42
2016-08-03T16:26:00Z,555.42
2016-08-03T16:27:00Z,556.71290257
2016-08-03T16:28:00Z,554.38236146
2016-08-03T16:29:00Z,557.15389032
2016-08-03T16:30:00Z,559.91504677
2016-08-03T16:31:00Z,559.68166168
2016-08-03T16:32:00Z,560.34
2016-08-03T16:33:00Z,560.90355801
2016-08-03T16:34:00Z,560.91
2016-08-03T16:35:00Z,562.98069088
2016-08-03T16:36:00Z,561.84248837
2016-08-03T16:37:00Z,561.6061647
2016-08-03T16:38:00Z,561.46723681
2016-08-03T16:39:00Z,561.16292365
2016-08-03T16:40:00Z,560.97087866
2016-08-03T16:41:00Z,559.92852095
2016-08-03T16:42:00Z,560.85
2016-08-03T16:43:00Z,560.85
2016-08-03T16:44:00Z,560.18480154
2016-08-03T16:45:00Z,560.01200564
2016-08-03T16:46:00Z,560.30187117
2016-08-03T16:47:00Z,560.00510861
2016-08-03T16:48:00Z,561.012871
2016-08-03T16:49:00Z,562.10463378
2016-08-03T16:50:00Z,561.75
2016-08-03T16:51:00Z,561.75
2016-08-03T16:52:00Z,563.31897453
2016-08-03T16:53:00Z,561.59511548
2016-08-03T16:54:00Z,560.14624259
2016-08-03T16:55:00Z,561.31316233
2016-08-03T16:56:00Z,559.63436931
2016-08-03T16:57:00Z,558.94578458
2016-08-03T16:58:00Z,559.57930495
2016-08-03T16:59:00Z,559.01514006
2016-08-03T17:00:00Z,558.85018516
2016-08-03T17:01:00Z,559.13052621
2016-08-03T17:02:00Z,559.02
2016-08-03T17:03:00Z,559.02
2016-08-03T17:04:00Z,559.02
2016-08-03T17:05:00Z,559
2016-08-03T17:06:00Z,559
2016-08-03T17:07:00Z,559
2016-08-03T17:08:00Z,559
2016-08-03T17:09:00Z,558.54
2016-08-03T17:10:00Z,558.28043498
2016-08-03T17:11:00Z,558.99
2016-08-03T17:12:00Z,558.99
2016-08-03T17:13:00Z,558.99
2016-08-03T17:14:00Z,558.17850945
2016-08-03T17:15:00Z,559.84297102
2016-08-03T17:16:00Z,559.84297102
2016-08-03T17:17:00Z,558.63651033
2016-08-03T17:18:00Z,559.93616833
2016-08-03T17:19:00Z,558.7905032
2016-08-03T17:20:00Z,559.22050389
2016-08-03T17:21:00Z,559.85049398
2016-08-03T17:22:00Z,559.96474863
2016-08-03T17:23:00Z,559.41371828
2016-08-03T17:24:00Z,559.23512304
2016-08-03T17:25:00Z,560.22
2016-08-03T17:26:00Z,560.68324308
2016-08-03T17:27:00Z,560.46712192
2016-08-03T17:28:00Z,559.24130068
2016-08-03T17:29:00Z,559.18289567
2016-08-03T17:30:00Z,558.36
2016-08-03T17:31:00Z,560.87471867
2016-08-03T17:32:00Z,557.00141195
2016-08-03T17:33:00Z,558.42550481
2016-08-03T17:34:00Z,560.3752687
2016-08-03T17:35:00Z,562.10708316
2016-08-03T17:36:00Z,560.08742268
2016-08-03T17:37:00Z,560.51
2016-08-03T17:38:00Z,561.27992269
2016-08-03T17:39:00Z,561.23195122
2016-08-03T17:40:00Z,561.97039722
2016-08-03T17:41:00Z,562
2016-08-03T17:42:00Z,561.65594279
2016-08-03T17:43:00Z,561.06281924
2016-08-03T17:44:00Z,561.06281924
2016-08-03T17:45:00Z,561
2016-08-03T17:46:00Z,561.00023202
2016-08-03T17:47:00Z,561.02818182
2016-08-03T17:48:00Z,561.08949367
2016-08-03T17:49:00Z,561.48467029
2016-08-03T17:50:00Z,561.5
2016-08-03T17:51:00Z,561.5
2016-08-03T17:52:00Z,561.15813453
2016-08-03T17:53:00Z,561.56249749
2016-08-03T17:54:00Z,560.89526382
2016-08-03T17:55:00Z,560.57182778
2016-08-03T17:56:00Z,562
2016-08-03T17:57:00Z,561.11969969
2016-08-03T17:58:00Z,562.11843711
2016-08-03T17:59:00Z,562.29740622
2016-08-03T18:00:00Z,560.53374005
2016-08-03T18:01:00Z,560.53374005
2016-08-03T18:02:00Z,560.58547754
2016-08-03T18:03:00Z,560.53240701
2016-08-03T18:04:00Z,560.47652088
2016-08-03T18:05:00Z,560.11831958
2016-08-03T18:06:00Z,559.5323956
2016-08-03T18:07:00Z,560.0987098
2016-08-03T18:08:00Z,560.0987098
2016-08-03T18:09:00Z,560.90103194
2016-08-03T18:10:00Z,559.64
2016-08-03T18:11:00Z,561
2016-08-03T18:12:00Z,560.18347258
2016-08-03T18:13:00Z,560.18347258
2016-08-03T18:14:00Z,560.99
2016-08-03T18:15:00Z,561
2016-08-03T18:16:00Z,561
2016-08-03T18:17:00Z,561
2016-08-03T18:18:00Z,561
2016-08-03T18:19:00Z,560.93209394
2016-08-03T18:20:00Z,560.57013286
2016-08-03T18:21:00Z,560.99
2016-08-03T18:22:00Z,560.78152877
2016-08-03T18:23:00Z,560.17538327
2016-08-03T18:24:00Z,559.66530034
2016-08-03T18:25:00Z,560.96
2016-08-03T18:26:00Z,560.96
2016-08-03T18:27:00Z,560.96
2016-08-03T18:28:00Z,560.99099348
2016-08-03T18:29:00Z,561
2016-08-03T18:30:00Z,561
2016-08-03T18:31:00Z,561
2016-08-03T18:32:00Z,561
2016-08-03T18:33:00Z,561.61905618
2016-08-03T18:34:00Z,561.95076349
2016-08-03T18:35:00Z,561.95076349
2016-08-03T18:36:00Z,561.99
2016-08-03T18:37:00Z,562.25628736
2016-08-03T18:38:00Z,560.58075592
2016-08-03T18:39:00Z,562.53878884
2016-08-03T18:40:00Z,562.9090088
2016-08-03T18:41:00Z,565.88747513
2016-08-03T18:42:00Z,566.53486685
2016-08-03T18:43:00Z,564.77640288
2016-08-03T18:44:00Z,564.96681446
2016-08-03T18:45:00Z,565.16435006
2016-08-03T18:46:00Z,566.03557396
2016-08-03T18:47:00Z,565.20936955
2016-08-03T18:48:00Z,565.44573279
2016-08-03T18:49:00Z,565.48550486
2016-08-03T18:50:00Z,565.23189205
2016-08-03T18:51:00Z,565.49580954
2016-08-03T18:52:00Z,565.86955578
2016-08-03T18:53:00Z,565.4156759
2016-08-03T18:54:00Z,565.51351016
2016-08-03T18:55:00Z,565.2676043
2016-08-03T18:56:00Z,565.64660623
2016-08-03T18:57:00Z,565.03646175
2016-08-03T18:58:00Z,563.98224022
2016-08-03T18:59:00Z,565.36802908
2016-08-03T19:00:00Z,565.40013566
2016-08-03T19:01:00Z,564.9957861
2016-08-03T19:02:00Z,564.9997583
2016-08-03T19:03:00Z,564.93274027
2016-08-03T19:04:00Z,564.63287401
2016-08-03T19:05:00Z,564.99315906
2016-08-03T19:06:00Z,565
2016-08-03T19:07:00Z,565.13312805
2016-08-03T19:08:00Z,565.79635531
2016-08-03T19:09:00Z,565.79635531
2016-08-03T19:10:00Z,565.79635531
2016-08-03T19:11:00Z,565.99
2016-08-03T19:12:00Z,565.50845627
2016-08-03T19:13:00Z,565.5
2016-08-03T19:14:00Z,565.5
2016-08-03T19:15:00Z,565.73947169
2016-08-03T19:16:00Z,565.16777957
2016-08-03T19:17:00Z,565.21871194
2016-08-03T19:18:00Z,565.2089897
2016-08-03T19:19:00Z,565.3060029
2016-08-03T19:20:00Z,565.26377367
2016-08-03T19:21:00Z,565.21
2016-08-03T19:22:00Z,566.46031038
2016-08-03T19:23:00Z,566.410319
2016-08-03T19:24:00Z,566.7804916
2016-08-03T19:25:00Z,566.30087263
2016-08-03T19:26:00Z,566.38712423
2016-08-03T19:27:00Z,566.49576917
2016-08-03T19:28:00Z,566.16630518
2016-08-03T19:29:00Z,565.86984685
2016-08-03T19:30:00Z,565.39485289
2016-08-03T19:31:00Z,565.55492638
2016-08-03T19:32:00Z,566.32
2016-08-03T19:33:00Z,566.3
2016-08-03T19:34:00Z,566.29729442
2016-08-03T19:35:00Z,566.32305169000006
2016-08-03T19:36:00Z,567.93172222
2016-08-03T19:37:00Z,567.71797422
2016-08-03T19:38:00Z,567.79358048
2016-08-03T19:39:00Z,567.199373
2016-08-03T19:40:00Z,567.17798267
2016-08-03T19:41:00Z,567.77217014
2016-08-03T19:42:00Z,567.56685239
2016-08-03T19:43:00Z,567.56685239
2016-08-03T19:44:00Z,567.520869
2016-08-03T19:45:00Z,567.25999158
2016-08-03T19:46:00Z,566.30312060000006
2016-08-03T19:47:00Z,564.70318602
2016-08-03T19:48:00Z,568.24957508
2016-08-03T19:49:00Z,564.01658785
2016-08-03T19:50:00Z,564.97099639
2016-08-03T19:51:00Z,566.13287773
2016-08-03T19:52:00Z,566.82080903
2016-08-03T19:53:00Z,566.95
2016-08-03T19:54:00Z,567.43717491
2016-08-03T19:55:00Z,567.0237239
2016-08-03T19:56:00Z,567.62391357
2016-08-03T19:57:00Z,567.37705079
2016-08-03T19:58:00Z,566.8809991
2016-08-03T19:59:00Z,566.02539552
2016-08-03T20:00:00Z,565.44117791
2016-08-03T20:01:00Z,567.54333329
2016-08-03T20:02:00Z,565.80882484000006
2016-08-03T20:03:00Z,566.46392609
2016-08-03T20:04:00Z,566.87812918
2016-08-03T20:05:00Z,565.65
2016-08-03T20:06:00Z,566.41866583
2016-08-03T20:07:00Z,565.07
2016-08-03T20:08:00Z,566.95
2016-08-03T20:09:00Z,566.96589677
2016-08-03T20:10:00Z,566.63778145
2016-08-03T20:11:00Z,566.63778145
2016-08-03T20:12:00Z,566.45
2016-08-03T20:13:00Z,567.25
2016-08-03T20:14:00Z,567.52577916
2016-08-03T20:15:00Z,567.46
2016-08-03T20:16:00Z,567.46
2016-08-03T20:17:00Z,566.8660625
2016-08-03T20:18:00Z,566.14568547
2016-08-03T20:19:00Z,565.51
2016-08-03T20:20:00Z,565.23965014
2016-08-03T20:21:00Z,564.74513051
2016-08-03T20:22:00Z,566.47112094
2016-08-03T20:23:00Z,566.70182241
2016-08-03T20:24:00Z,564.9008444
2016-08-03T20:25:00Z,565.87
2016-08-03T20:26:00Z,566.85481118
2016-08-03T20:27:00Z,566.80335986
2016-08-03T20:28:00Z,566.51040069
2016-08-03T20:29:00Z,565.85972843
2016-08-03T20:30:00Z,566.65
2016-08-03T20:31:00Z,565.77
2016-08-03T20:32:00Z,566.98854301
2016-08-03T20:33:00Z,566.76316513
2016-08-03T20:34:00Z,567.00389986
2016-08-03T20:35:00Z,567.50076011
2016-08-03T20:36:00Z,567
2016-08-03T20:37:00Z,567.58376441
2016-08-03T20:38:00Z,567.6768479
2016-08-03T20:39:00Z,567.67501832
2016-08-03T20:40:00Z,567.67088297
2016-08-03T20:41:00Z,567.68
2016-08-03T20:42:00Z,567.65508661
2016-08-03T20:43:00Z,567.7903887
2016-08-03T20:44:00Z,567.97616024
2016-08-03T20:45:00Z,568.18398713
2016-08-03T20:46:00Z,568.45860581
2016-08-03T20:47:00Z,568.35113882
2016-08-03T20:48:00Z,568.35113882
2016-08-03T20:49:00Z,568.8366859
2016-08-03T20:50:00Z,567.70632577
2016-08-03T20:51:00Z,566.82639068
2016-08-03T20:52:00Z,565.93
2016-08-03T20:53:00Z,565.70460365
2016-08-03T20:54:00Z,566.72312585
2016-08-03T20:55:00Z,567.97351539
2016-08-03T20:56:00Z,568.09
2016-08-03T20:57:00Z,567.78997497
2016-08-03T20:58:00Z,567.24672882
2016-08-03T20:59:00Z,567.72
2016-08-03T21:00:00Z,566.81013007
2016-08-03T21:01:00Z,566.93
2016-08-03T21:02:00Z,567.84163611
2016-08-03T21:03:00Z,567.84661776
2016-08-03T21:04:00Z,567.87135142
2016-08-03T21:05:00Z,568.62468738
2016-08-03T21:06:00Z,567.84652472
2016-08-03T21:07:00Z,568.64975181
2016-08-03T21:08:00Z,567.73351951
2016-08-03T21:09:00Z,568.97207338
2016-08-03T21:10:00Z,569.10510233
2016-08-03T21:11:00Z,568.73654492
2016-08-03T21:12:00Z,566.49731221
2016-08-03T21:13:00Z,565.55425313
2016-08-03T21:14:00Z,565.08419879
2016-08-03T21:15:00Z,563.90304861
2016-08-03T21:16:00Z,564.76318126
2016-08-03T21:17:00Z,567.55568127
2016-08-03T21:18:00Z,568.04266257
2016-08-03T21:19:00Z,567.35781234
2016-08-03T21:20:00Z,566.07249695
2016-08-03T21:21:00Z,565.96429535
2016-08-03T21:22:00Z,567.98076564
2016-08-03T21:23:00Z,565.88332594
2016-08-03T21:24:00Z,566.50590251
2016-08-03T21:25:00Z,565.88310341
2016-08-03T21:26:00Z,565.37903838
2016-08-03T21:27:00Z,565.73205511
2016-08-03T21:28:00Z,565.00015267
2016-08-03T21:29:00Z,564.79751496
2016-08-03T21:30:00Z,564.4785026
2016-08-03T21:31:00Z,563.83080576
2016-08-03T21:32:00Z,563.71153788
2016-08-03T21:33:00Z,563.61886711
2016-08-03T21:34:00Z,564.09876675
2016-08-03T21:35:00Z,563.60616635
2016-08-03T21:36:00Z,563.62560055
2016-08-03T21:37:00Z,563.6
2016-08-03T21:38:00Z,563.60008118
2016-08-03T21:39:00Z,563.77072785
2016-08-03T21:40:00Z,563.60570513
2016-08-03T21:41:00Z,563.60046802
2016-08-03T21:42:00Z,564.22396171
2016-08-03T21:43:00Z,564.26933231
2016-08-03T21:44:00Z,563.72053834
2016-08-03T21:45:00Z,564.70522091
2016-08-03T21:46:00Z,563.7619802
2016-08-03T21:47:00Z,564.04479941
2016-08-03T21:48:00Z,563.7643607
2016-08-03T21:49:00Z,563.67543004
2016-08-03T21:50:00Z,564.13016391
2016-08-03T21:51:00Z,564.18789983
2016-08-03T21:52:00Z,564.50144706
2016-08-03T21:53:00Z,564.25657865
2016-08-03T21:54:00Z,564.88610986
2016-08-03T21:55:00Z,566.14403509
2016-08-03T21:56:00Z,566.68608726
2016-08-03T21:57:00Z,565.68203972
2016-08-03T21:58:00Z,566
2016-08-03T21:59:00Z,564.53113656
2016-08-03T22:00:00Z,564.87225902
2016-08-03T22:01:00Z,565.16680409
2016-08-03T22:02:00Z,565.16
2016-08-03T22:03:00Z,565.92052717
2016-08-03T22:04:00Z,566.05010888
2016-08-03T22:05:00Z,566.05010888
2016-08-03T22:06:00Z,567.04052727
2016-08-03T22:07:00Z,567.04052727
2016-08-03T22:08:00Z,567.04052727
2016-08-03T22:09:00Z,567.04052727
2016-08-03T22:10:00Z,567.04052727
2016-08-03T22:11:00Z,565.95
2016-08-03T22:12:00Z,565.95
2016-08-03T22:13:00Z,565.79099378
2016-08-03T22:14:00Z,566.18051786
2016-08-03T22:15:00Z,565.65637142
2016-08-03T22:16:00Z,566.5
2016-08-03T22:17:00Z,567.69789435
2016-08-03T22:18:00Z,568.6973756
2016-08-03T22:19:00Z,566.53929593
2016-08-03T22:20:00Z,566.50035817
2016-08-03T22:21:00Z,566.53
2016-08-03T22:22:00Z,567.95206665
2016-08-03T22:23:00Z,567.95206665
2016-08-03T22:24:00Z,567.80958747
2016-08-03T22:25:00Z,567.3769425
2016-08-03T22:26:00Z,566.9
2016-08-03T22:27:00Z,566.53
2016-08-03T22:28:00Z,566.52945956
2016-08-03T22:29:00Z,566.58696326
2016-08-03T22:30:00Z,567.36907302
2016-08-03T22:31:00Z,566.50474886
2016-08-03T22:32:00Z,566.45037604
2016-08-03T22:33:00Z,566.35631391
2016-08-03T22:34:00Z,568.00581859
2016-08-03T22:35:00Z,566.79529549
2016-08-03T22:36:00Z,566.83054287
2016-08-03T22:37:00Z,566.48613523
2016-08-03T22:38:00Z,566.26126697
2016-08-03T22:39:00Z,566.21030012
2016-08-03T22:40:00Z,565.1278799
2016-08-03T22:41:00Z,565.1278799
2016-08-03T22:42:00Z,566.84
2016-08-03T22:43:00Z,566.62271572
2016-08-03T22:44:00Z,566.87
2016-08-03T22:45:00Z,566.08771515
2016-08-03T22:46:00Z,566.08771515
2016-08-03T22:47:00Z,566.08771515
2016-08-03T22:48:00Z,566.08771515
2016-08-03T22:49:00Z,565.98990502
2016-08-03T22:50:00Z,565
2016-08-03T22:51:00Z,565
2016-08-03T22:52:00Z,565
2016-08-03T22:53:00Z,565.408
2016-08-03T22:54:00Z,565.88817748
2016-08-03T22:55:00Z,565.03434097
2016-08-03T22:56:00Z,565.03434097
2016-08-03T22:57:00Z,565.75
2016-08-03T22:58:00Z,565
2016-08-03T22:59:00Z,565.298
2016-08-03T23:00:00Z,565.54020857
2016-08-03T23:01:00Z,565.02482608
2016-08-03T23:02:00Z,564.95446889
2016-08-03T23:03:00Z,564.81238135
2016-08-03T23:04:00Z,564.4
2016-08-03T23:05:00Z,564.7577445
2016-08-03T23:06:00Z,565.62023197
2016-08-03T23:07:00Z,565.9314316
2016-08-03T23:08:00Z,566.7441417
2016-08-03T23:09:00Z,567.28108883
2016-08-03T23:10:00Z,564.54580959
2016-08-03T23:11:00Z,564.39148946
2016-08-03T23:12:00Z,566.55830924
2016-08-03T23:13:00Z,566.46334865
2016-08-03T23:14:00Z,566.46334865
2016-08-03T23:15:00Z,564.94153459
2016-08-03T23:16:00Z,564.9
2016-08-03T23:17:00Z,564.02
2016-08-03T23:18:00Z,563.99063716
2016-08-03T23:19:00Z,563.4
2016-08-03T23:20:00Z,563.4
2016-08-03T23:21:00Z,563.56671818
2016-08-03T23:22:00Z,564.31
2016-08-03T23:23:00Z,563.42
2016-08-03T23:24:00Z,563.42
2016-08-03T23:25:00Z,566.12248456
2016-08-03T23:26:00Z,566.30496113
2016-08-03T23:27:00Z,567.15429123
2016-08-03T23:28:00Z,567.70959926
2016-08-03T23:29:00Z,566.27815365
2016-08-03T23:30:00Z,565.92658608
2016-08-03T23:31:00Z,565.73147479
2016-08-03T23:32:00Z,565.69221688
2016-08-03T23:33:00Z,565.77858661
2016-08-03T23:34:00Z,565.70637392
2016-08-03T23:35:00Z,565.65335892
2016-08-03T23:36:00Z,565.81864609
2016-08-03T23:37:00Z,565.53
2016-08-03T23:38:00Z,565.13586311
2016-08-03T23:39:00Z,565.00940218
2016-08-03T23:40:00Z,564.038728
2016-08-03T23:41:00Z,564.0749176
2016-08-03T23:42:00Z,564.90177004
2016-08-03T23:43:00Z,564.96127347
2016-08-03T23:44:00Z,565.31857158
2016-08-03T23:45:00Z,565.00618873
2016-08-03T23:46:00Z,565.00618873
2016-08-03T23:47:00Z,565.00618873
2016-08-03T23:48:00Z,564.18014925
2016-08-03T23:49:00Z,564.01628262
2016-08-03T23:50:00Z,564.22820609
2016-08-03T23:51:00Z,564.02
2016-08-03T23:52:00Z,564.02674566
2016-08-03T23:53:00Z,564.02674566
2016-08-03T23:54:00Z,564.01
2016-08-03T23:55:00Z,564.01
2016-08-03T23:56:00Z,564.01
2016-08-03T23:57:00Z,564.01
2016-08-03T23:58:00Z,563.91630861
2016-08-03T23:59:00Z,563.91630861
2016-08-04T00:00:00Z,563.91630861
2016-08-04T00:01:00Z,563.91630861
2016-08-04T00:02:00Z,563.99
2016-08-04T00:03:00Z,564.01
2016-08-04T00:04:00Z,564.6233944
2016-08-04T00:05:00Z,565.00582641
2016-08-04T00:06:00Z,564.76839686
2016-08-04T00:07:00Z,565.46
2016-08-04T00:08:00Z,565.09553543
2016-08-04T00:09:00Z,565.1697263
2016-08-04T00:10:00Z,565.40667359
2016-08-04T00:11:00Z,564.61708475
2016-08-04T00:12:00Z,565.39924151
2016-08-04T00:13:00Z,565.33661768
2016-08-04T00:14:00Z,565.33661768
2016-08-04T00:15:00Z,565.33661768
2016-08-04T00:16:00Z,565.57
2016-08-04T00:17:00Z,565.57
2016-08-04T00:18:00Z,565.57
2016-08-04T00:19:00Z,565.57
2016-08-04T00:20:00Z,567.57331205
2016-08-04T00:21:00Z,567.43962529
2016-08-04T00:22:00Z,567.09441736
2016-08-04T00:23:00Z,566.79
2016-08-04T00:24:00Z,566.79
2016-08-04T00:25:00Z,566.79
2016-08-04T00:26:00Z,566.79
2016-08-04T00:27:00Z,566.47502997
2016-08-04T00:28:00Z,566.38
2016-08-04T00:29:00Z,568.09675603
2016-08-04T00:30:00Z,568.90559256
2016-08-04T00:31:00Z,567.36151071
2016-08-04T00:32:00Z,566.70873846
2016-08-04T00:33:00Z,566.96892107
2016-08-04T00:34:00Z,567.02870379
2016-08-04T00:35:00Z,567.16870589
2016-08-04T00:36:00Z,567.62907442
2016-08-04T00:37:00Z,566.67777459
2016-08-04T00:38:00Z,567.94
2016-08-04T00:39:00Z,568.86
2016-08-04T00:40:00Z,567.56187117
2016-08-04T00:41:00Z,567.3420025
2016-08-04T00:42:00Z,568.88397166
2016-08-04T00:43:00Z,568.80691164
2016-08-04T00:44:00Z,568.24082314
2016-08-04T00:45:00Z,567.34599254
2016-08-04T00:46:00Z,567.35209019
2016-08-04T00:47:00Z,569.15
2016-08-04T00:48:00Z,568.00095668
2016-08-04T00:49:00Z,567.56695958
2016-08-04T00:50:00Z,566.63726615
2016-08-04T00:51:00Z,567.19018461
2016-08-04T00:52:00Z,567.19018461
2016-08-04T00:53:00Z,566.93
2016-08-04T00:54:00Z,566.84984055
2016-08-04T00:55:00Z,566.84984055
2016-08-04T00:56:00Z,566.15
2016-08-04T00:57:00Z,566.15
2016-08-04T00:58:00Z,566.15
2016-08-04T00:59:00Z,566.15
2016-08-04T01:00:00Z,567.65374061
2016-08-04T01:01:00Z,566.72
2016-08-04T01:02:00Z,566.90857598
2016-08-04T01:03:00Z,567.22728734
2016-08-04T01:04:00Z,567.04305185
2016-08-04T01:05:00Z,567.70889479
2016-08-04T01:06:00Z,568.81788797
2016-08-04T01:07:00Z,567.56622035
2016-08-04T01:08:00Z,566.76214775
2016-08-04T01:09:00Z,566.84734311
2016-08-04T01:10:00Z,566.8
2016-08-04T01:11:00Z,566.3335956
2016-08-04T01:12:00Z,566
2016-08-04T01:13:00Z,565.83547507
2016-08-04T01:14:00Z,565.60094129
2016-08-04T01:15:00Z,566
2016-08-04T01:16:00Z,566.56
2016-08-04T01:17:00Z,567.60333475
2016-08-04T01:18:00Z,567.66
2016-08-04T01:19:00Z,567.66
2016-08-04T01:20:00Z,567.87607296
2016-08-04T01:21:00Z,567.47
2016-08-04T01:22:00Z,567.98
2016-08-04T01:23:00Z,567.98
2016-08-04T01:24:00Z,567.98
2016-08-04T01:25:00Z,567.98
2016-08-04T01:26:00Z,567.98
2016-08-04T01:27:00Z,567.98
2016-08-04T01:28:00Z,567.98
2016-08-04T01:29:00Z,567.86190838
2016-08-04T01:30:00Z,567.86190838
2016-08-04T01:31:00Z,567.86190838
2016-08-04T01:32:00Z,567.86190838
2016-08-04T01:33:00Z,566.56634307
2016-08-04T01:34:00Z,567.47288051
2016-08-04T01:35:00Z,565.92151652
2016-08-04T01:36:00Z,565.92151652
2016-08-04T01:37:00Z,567.14421892
2016-08-04T01:38:00Z,567.14421892
2016-08-04T01:39:00Z,565.73534936
2016-08-04T01:40:00Z,565.73534936
2016-08-04T01:41:00Z,565.73534936
2016-08-04T01:42:00Z,565.73534936
2016-08-04T01:43:00Z,566.99627165
2016-08-04T01:44:00Z,567.69110417
2016-08-04T01:45:00Z,568.93950122
2016-08-04T01:46:00Z,568.97660307
2016-08-04T01:47:00Z,569.51
2016-08-04T01:48:00Z,568.31220425
2016-08-04T01:49:00Z,569.56328026
2016-08-04T01:50:00Z,569.42
2016-08-04T01:51:00Z,569.35
2016-08-04T01:52:00Z,569.35
2016-08-04T01:53:00Z,568.10552752
2016-08-04T01:54:00Z,569.61
2016-08-04T01:55:00Z,569.61
2016-08-04T01:56:00Z,569.63993554
2016-08-04T01:57:00Z,569.75
2016-08-04T01:58:00Z,569.65
2016-08-04T01:59:00Z,569.74
2016-08-04T02:00:00Z,568.17854325
2016-08-04T02:01:00Z,569.74389164
2016-08-04T02:02:00Z,570.37886457
2016-08-04T02:03:00Z,570.38964233
2016-08-04T02:04:00Z,570.38964233
2016-08-04T02:05:00Z,570.90718105
2016-08-04T02:06:00Z,570.72005206
2016-08-04T02:07:00Z,571.13045547
2016-08-04T02:08:00Z,571.76119344
2016-08-04T02:09:00Z,571.82
2016-08-04T02:10:00Z,571.96256374
2016-08-04T02:11:00Z,571.98
2016-08-04T02:12:00Z,571.98
2016-08-04T02:13:00Z,571.97990035
2016-08-04T02:14:00Z,572
2016-08-04T02:15:00Z,571.09
2016-08-04T02:16:00Z,572
2016-08-04T02:17:00Z,572
2016-08-04T02:18:00Z,573.37552903
2016-08-04T02:19:00Z,574.84717972
2016-08-04T02:20:00Z,574.99999916
2016-08-04T02:21:00Z,575.10498178
2016-08-04T02:22:00Z,576.93296166
2016-08-04T02:23:00Z,577.12
2016-08-04T02:24:00Z,577.60644612
2016-08-04T02:25:00Z,579.99500958
2016-08-04T02:26:00Z,578.25659037
2016-08-04T02:27:00Z,577.1117305
2016-08-04T02:28:00Z,575.49895384
2016-08-04T02:29:00Z,575.0061576
2016-08-04T02:30:00Z,574.80497501
2016-08-04T02:31:00Z,574.62229621
2016-08-04T02:32:00Z,574
2016-08-04T02:33:00Z,573.49753398
2016-08-04T02:34:00Z,573.49753398
2016-08-04T02:35:00Z,571.28936224
2016-08-04T02:36:00Z,571.45
2016-08-04T02:37:00Z,572.10254082
2016-08-04T02:38:00Z,570.39200655
2016-08-04T02:39:00Z,570
2016-08-04T02:40:00Z,570.00696287
2016-08-04T02:41:00Z,570.07
2016-08-04T02:42:00Z,570.0743956
2016-08-04T02:43:00Z,572.58154781
2016-08-04T02:44:00Z,572.2066205
2016-08-04T02:45:00Z,570.32031138
2016-08-04T02:46:00Z,570.27
2016-08-04T02:47:00Z,574.29544174
2016-08-04T02:48:00Z,572.305
2016-08-04T02:49:00Z,570.96
2016-08-04T02:50:00Z,572.59491728
2016-08-04T02:51:00Z,572.1819358
2016-08-04T02:52:00Z,572.1819358
2016-08-04T02:53:00Z,571.69
2016-08-04T02:54:00Z,572.67445692
2016-08-04T02:55:00Z,575.47477133
2016-08-04T02:56:00Z,574.95245283
2016-08-04T02:57:00Z,574.2749993
2016-08-04T02:58:00Z,574.2749993
2016-08-04T02:59:00Z,572.47099071
2016-08-04T03:00:00Z,572.47099071
2016-08-04T03:01:00Z,572.38
2016-08-04T03:02:00Z,572.38
2016-08-04T03:03:00Z,573.18140876
2016-08-04T03:04:00Z,573.18140876
2016-08-04T03:05:00Z,573.154679
2016-08-04T03:06:00Z,572.27
2016-08-04T03:07:00Z,573.28
2016-08-04T03:08:00Z,573.3
2016-08-04T03:09:00Z,572.34
2016-08-04T03:10:00Z,572.34
2016-08-04T03:11:00Z,573.3
2016-08-04T03:12:00Z,573.3
2016-08-04T03:13:00Z,573.3
2016-08-04T03:14:00Z,572.40599466
2016-08-04T03:15:00Z,573.24
2016-08-04T03:16:00Z,573.24
2016-08-04T03:17:00Z,572.28326217
2016-08-04T03:18:00Z,572.28326217
2016-08-04T03:19:00Z,572.11
2016-08-04T03:20:00Z,572.11
2016-08-04T03:21:00Z,572.11
2016-08-04T03:22:00Z,571.54
2016-08-04T03:23:00Z,571.22709343
2016-08-04T03:24:00Z,571.22709343
2016-08-04T03:25:00Z,570.18
2016-08-04T03:26:00Z,571.59235043
2016-08-04T03:27:00Z,570.29849118
2016-08-04T03:28:00Z,571.47
2016-08-04T03:29:00Z,571.47
2016-08-04T03:30:00Z,571.72
2016-08-04T03:31:00Z,571.52660225
2016-08-04T03:32:00Z,570.52642881
2016-08-04T03:33:00Z,570.52642881
2016-08-04T03:34:00Z,570.01127808
2016-08-04T03:35:00Z,569.99573478
2016-08-04T03:36:00Z,568.52425497
2016-08-04T03:37:00Z,568.85670652
2016-08-04T03:38:00Z,569.82
2016-08-04T03:39:00Z,569.82
2016-08-04T03:40:00Z,569.0842439
2016-08-04T03:41:00Z,570
2016-08-04T03:42:00Z,570
2016-08-04T03:43:00Z,569.27499996
2016-08-04T03:44:00Z,570.63727565
2016-08-04T03:45:00Z,570.63727565
2016-08-04T03:46:00Z,570.63727565
2016-08-04T03:47:00Z,570.77
2016-08-04T03:48:00Z,570.54385852
2016-08-04T03:49:00Z,570.54385852
2016-08-04T03:50:00Z,570.08940773
2016-08-04T03:51:00Z,571.29709277
2016-08-04T03:52:00Z,571.29709277
2016-08-04T03:53:00Z,571.29709277
2016-08-04T03:54:00Z,571.77
2016-08-04T03:55:00Z,570.45923896
2016-08-04T03:56:00Z,570.74
2016-08-04T03:57:00Z,570.82652045
2016-08-04T03:58:00Z,571.98
2016-08-04T03:59:00Z,571.98
2016-08-04T04:00:00Z,572
2016-08-04T04:01:00Z,571.41981105
2016-08-04T04:02:00Z,572
2016-08-04T04:03:00Z,572
2016-08-04T04:04:00Z,571.38580167
2016-08-04T04:05:00Z,572
2016-08-04T04:06:00Z,572
2016-08-04T04:07:00Z,572
2016-08-04T04:08:00Z,572.48221809
2016-08-04T04:09:00Z,573
2016-08-04T04:10:00Z,572.99199262
2016-08-04T04:11:00Z,573
2016-08-04T04:12:00Z,573
2016-08-04T04:13:00Z,573
2016-08-04T04:14:00Z,573
2016-08-04T04:15:00Z,572.99776756000006
2016-08-04T04:16:00Z,573.04536162
2016-08-04T04:17:00Z,573.07
2016-08-04T04:18:00Z,573.07
2016-08-04T04:19:00Z,574.00724857
2016-08-04T04:20:00Z,572.78811804
2016-08-04T04:21:00Z,572.36790032
2016-08-04T04:22:00Z,572.36790032
2016-08-04T04:23:00Z,574.27
2016-08-04T04:24:00Z,572.02
2016-08-04T04:25:00Z,574.02179172
2016-08-04T04:26:00Z,573.81
2016-08-04T04:27:00Z,574.01045375
2016-08-04T04:28:00Z,574.01045375
2016-08-04T04:29:00Z,574.01045375
2016-08-04T04:30:00Z,574.01045375
2016-08-04T04:31:00Z,574.01045375
2016-08-04T04:32:00Z,574.01045375
2016-08-04T04:33:00Z,574.01001563
2016-08-04T04:34:00Z,574.04128522
2016-08-04T04:35:00Z,574.01399768
2016-08-04T04:36:00Z,574.01
2016-08-04T04:37:00Z,575.29529157
2016-08-04T04:38:00Z,573.16377378
2016-08-04T04:39:00Z,574.9
2016-08-04T04:40:00Z,572.24827457
2016-08-04T04:41:00Z,571.82
2016-08-04T04:42:00Z,571.82
2016-08-04T04:43:00Z,571.99
2016-08-04T04:44:00Z,571.83
2016-08-04T04:45:00Z,571.83
2016-08-04T04:46:00Z,571.83
2016-08-04T04:47:00Z,571.83
2016-08-04T04:48:00Z,571.72711953
2016-08-04T04:49:00Z,571.64423828
2016-08-04T04:50:00Z,571.51
2016-08-04T04:51:00Z,571.51
2016-08-04T04:52:00Z,571.30228264
2016-08-04T04:53:00Z,573.09
2016-08-04T04:54:00Z,573.09
2016-08-04T04:55:00Z,573.09
2016-08-04T04:56:00Z,573.09
2016-08-04T04:57:00Z,573.09
2016-08-04T04:58:00Z,573.09
2016-08-04T04:59:00Z,573.01
2016-08-04T05:00:00Z,573.01
2016-08-04T05:01:00Z,574.34169213
2016-08-04T05:02:00Z,574.83023561
2016-08-04T05:03:00Z,574.83023561
2016-08-04T05:04:00Z,574.93
2016-08-04T05:05:00Z,573.26288437
2016-08-04T05:06:00Z,573.26288437
2016-08-04T05:07:00Z,573.26288437
2016-08-04T05:08:00Z,573
2016-08-04T05:09:00Z,573
2016-08-04T05:10:00Z,571.13292399
2016-08-04T05:11:00Z,571.13292399
2016-08-04T05:12:00Z,571.13292399
2016-08-04T05:13:00Z,571.13292399
2016-08-04T05:14:00Z,571.13292399
2016-08-04T05:15:00Z,570.54942324
2016-08-04T05:16:00Z,570.54942324
2016-08-04T05:17:00Z,570.4
2016-08-04T05:18:00Z,570.4
2016-08-04T05:19:00Z,570.4
2016-08-04T05:20:00Z,571.3
2016-08-04T05:21:00Z,571.3
2016-08-04T05:22:00Z,571.06237027
2016-08-04T05:23:00Z,569.66
2016-08-04T05:24:00Z,570.69
2016-08-04T05:25:00Z,569.79
2016-08-04T05:26:00Z,569.79
2016-08-04T05:27:00Z,569.79
2016-08-04T05:28:00Z,569.79
2016-08-04T05:29:00Z,569.79
2016-08-04T05:30:00Z,569.79
2016-08-04T05:31:00Z,570.5208939
2016-08-04T05:32:00Z,570.5208939
2016-08-04T05:33:00Z,570.5208939
2016-08-04T05:34:00Z,570.5208939
2016-08-04T05:35:00Z,570.5
2016-08-04T05:36:00Z,569.66480268
2016-08-04T05:37:00Z,570.49
2016-08-04T05:38:00Z,570.49
2016-08-04T05:39:00Z,569.68377334
2016-08-04T05:40:00Z,569.68377334
2016-08-04T05:41:00Z,569.99292653
2016-08-04T05:42:00Z,564.48506331
2016-08-04T05:43:00Z,554.73276472
2016-08-04T05:44:00Z,563.12528862
2016-08-04T05:45:00Z,563.59812546
2016-08-04T05:46:00Z,563.94909473
2016-08-04T05:47:00Z,565.85947852
2016-08-04T05:48:00Z,566.77256484
2016-08-04T05:49:00Z,567.01494564
2016-08-04T05:50:00Z,567.30322039
2016-08-04T05:51:00Z,569.86685964
2016-08-04T05:52:00Z,571.37512122
2016-08-04T05:53:00Z,572.29264112
2016-08-04T05:54:00Z,572.99292124
2016-08-04T05:55:00Z,573.3240578
2016-08-04T05:56:00Z,573.3240578
2016-08-04T05:57:00Z,573.3240578
2016-08-04T05:58:00Z,573.3240578
2016-08-04T05:59:00Z,572.32965153
2016-08-04T06:00:00Z,572.29
2016-08-04T06:01:00Z,572.26264
2016-08-04T06:02:00Z,572.00249875
2016-08-04T06:03:00Z,572.31
2016-08-04T06:04:00Z,572.31938137
2016-08-04T06:05:00Z,571.08314689
2016-08-04T06:06:00Z,568.3751433
2016-08-04T06:07:00Z,568.3751433
2016-08-04T06:08:00Z,570.37
2016-08-04T06:09:00Z,570.59512
2016-08-04T06:10:00Z,570.59512
2016-08-04T06:11:00Z,570.59512
2016-08-04T06:12:00Z,570.11089286
2016-08-04T06:13:00Z,570.11089286
2016-08-04T06:14:00Z,569.08867795
2016-08-04T06:15:00Z,569.86333333
2016-08-04T06:16:00Z,569.95144828
2016-08-04T06:17:00Z,567.53300671
2016-08-04T06:18:00Z,569.20420936
2016-08-04T06:19:00Z,569.52
2016-08-04T06:20:00Z,569.31437108
2016-08-04T06:21:00Z,569.31437108
2016-08-04T06:22:00Z,569.31437108
2016-08-04T06:23:00Z,569.31437108
2016-08-04T06:24:00Z,569.31437108
2016-08-04T06:25:00Z,567.36384068
2016-08-04T06:26:00Z,566.2218497
2016-08-04T06:27:00Z,567.9
2016-08-04T06:28:00Z,566.56663987
2016-08-04T06:29:00Z,567.84319733
2016-08-04T06:30:00Z,567.9
2016-08-04T06:31:00Z,567.82
2016-08-04T06:32:00Z,567.89579319
2016-08-04T06:33:00Z,567.94290557
2016-08-04T06:34:00Z,567.99
2016-08-04T06:35:00Z,567.99
2016-08-04T06:36:00Z,567.99
2016-08-04T06:37:00Z,567.99
2016-08-04T06:38:00Z,567.946
2016-08-04T06:39:00Z,567.946
2016-08-04T06:40:00Z,567.60754139
2016-08-04T06:41:00Z,567.31682433
2016-08-04T06:42:00Z,567.99249535
2016-08-04T06:43:00Z,567.98
2016-08-04T06:44:00Z,567.72352484
2016-08-04T06:45:00Z,567.72352484
2016-08-04T06:46:00Z,567.72352484
2016-08-04T06:47:00Z,567.72352484
2016-08-04T06:48:00Z,567.72352484
2016-08-04T06:49:00Z,567.72352484
2016-08-04T06:50:00Z,567
2016-08-04T06:51:00Z,567
2016-08-04T06:52:00Z,567
2016-08-04T06:53:00Z,567.92659556
2016-08-04T06:54:00Z,568.06698015
2016-08-04T06:55:00Z,568.8545341
2016-08-04T06:56:00Z,568.95354929
2016-08-04T06:57:00Z,568.95354929
2016-08-04T06:58:00Z,568.86
2016-08-04T06:59:00Z,568.86
2016-08-04T07:00:00Z,568.86
2016-08-04T07:01:00Z,568.02
2016-08-04T07:02:00Z,568.02
2016-08-04T07:03:00Z,569
2016-08-04T07:04:00Z,569
2016-08-04T07:05:00Z,569
2016-08-04T07:06:00Z,569
2016-08-04T07:07:00Z,568.56932577
2016-08-04T07:08:00Z,568.56
2016-08-04T07:09:00Z,568.99509273
2016-08-04T07:10:00Z,569
2016-08-04T07:11:00Z,569
2016-08-04T07:12:00Z,569
2016-08-04T07:13:00Z,569
2016-08-04T07:14:00Z,569
2016-08-04T07:15:00Z,569
2016-08-04T07:16:00Z,569
2016-08-04T07:17:00Z,569
2016-08-04T07:18:00Z,568.56
2016-08-04T07:19:00Z,568.56
2016-08-04T07:20:00Z,569
2016-08-04T07:21:00Z,568.9984346
2016-08-04T07:22:00Z,569
2016-08-04T07:23:00Z,569
2016-08-04T07:24:00Z,568.99986136
2016-08-04T07:25:00Z,569
2016-08-04T07:26:00Z,569.98
2016-08-04T07:27:00Z,569.70703072
2016-08-04T07:28:00Z,570.6173547
2016-08-04T07:29:00Z,570.6173547
2016-08-04T07:30:00Z,570.16678627
2016-08-04T07:31:00Z,570.16678627
2016-08-04T07:32:00Z,571
2016-08-04T07:33:00Z,570.85055019
2016-08-04T07:34:00Z,570.92001937
2016-08-04T07:35:00Z,570.99661287
2016-08-04T07:36:00Z,572.0005248
2016-08-04T07:37:00Z,571.42016829
2016-08-04T07:38:00Z,569.88416396
2016-08-04T07:39:00Z,571.76081303
2016-08-04T07:40:00Z,570.9857028
2016-08-04T07:41:00Z,570.9857028
2016-08-04T07:42:00Z,570.02
2016-08-04T07:43:00Z,570.98
2016-08-04T07:44:00Z,570.98
2016-08-04T07:45:00Z,570.98
2016-08-04T07:46:00Z,570
2016-08-04T07:47:00Z,570
2016-08-04T07:48:00Z,570
2016-08-04T07:49:00Z,570
2016-08-04T07:50:00Z,570.98677789
2016-08-04T07:51:00Z,570.98
2016-08-04T07:52:00Z,570.98
2016-08-04T07:53:00Z,570.98
2016-08-04T07:54:00Z,569.58624129
2016-08-04T07:55:00Z,569.58624129
2016-08-04T07:56:00Z,569.97039394
2016-08-04T07:57:00Z,570.99688217
2016-08-04T07:58:00Z,571
2016-08-04T07:59:00Z,571
2016-08-04T08:00:00Z,571
2016-08-04T08:01:00Z,570.43
2016-08-04T08:02:00Z,570.9899441
2016-08-04T08:03:00Z,570.91
2016-08-04T08:04:00Z,569.36874599
2016-08-04T08:05:00Z,570.9762246
2016-08-04T08:06:00Z,570.9762246
2016-08-04T08:07:00Z,570.9762246
2016-08-04T08:08:00Z,570.9762246
2016-08-04T08:09:00Z,570.96294961
2016-08-04T08:10:00Z,570.99
2016-08-04T08:11:00Z,571
2016-08-04T08:12:00Z,571
2016-08-04T08:13:00Z,571
2016-08-04T08:14:00Z,572.25780981
2016-08-04T08:15:00Z,572.25780981
2016-08-04T08:16:00Z,572.25780981
2016-08-04T08:17:00Z,572.18869197
2016-08-04T08:18:00Z,570.99
2016-08-04T08:19:00Z,571.02837571
2016-08-04T08:20:00Z,571.56562238
2016-08-04T08:21:00Z,572.77
2016-08-04T08:22:00Z,571.02549846
2016-08-04T08:23:00Z,571.02
2016-08-04T08:24:00Z,571.02
2016-08-04T08:25:00Z,571.82924543
2016-08-04T08:26:00Z,572.61
2016-08-04T08:27:00Z,571.51
2016-08-04T08:28:00Z,572
2016-08-04T08:29:00Z,572
2016-08-04T08:30:00Z,572
2016-08-04T08:31:00Z,572.86314719
2016-08-04T08:32:00Z,572.01
2016-08-04T08:33:00Z,572.01
2016-08-04T08:34:00Z,572.94
2016-08-04T08:35:00Z,572.94
2016-08-04T08:36:00Z,573
2016-08-04T08:37:00Z,572.0084633
2016-08-04T08:38:00Z,572.0084633
2016-08-04T08:39:00Z,572.0084633
2016-08-04T08:40:00Z,571.73501819
2016-08-04T08:41:00Z,571.73501819
2016-08-04T08:42:00Z,571.01129062
2016-08-04T08:43:00Z,571
2016-08-04T08:44:00Z,571
2016-08-04T08:45:00Z,571.15991877
2016-08-04T08:46:00Z,571.15991877
2016-08-04T08:47:00Z,571.15991877
2016-08-04T08:48:00Z,571
2016-08-04T08:49:00Z,571.85291557
2016-08-04T08:50:00Z,572.20502157
2016-08-04T08:51:00Z,572.06282777
2016-08-04T08:52:00Z,569.91008417
2016-08-04T08:53:00Z,568.58568754
2016-08-04T08:54:00Z,569.99559425
2016-08-04T08:55:00Z,569.97769363
2016-08-04T08:56:00Z,570.75815074
2016-08-04T08:57:00Z,570.51368719
2016-08-04T08:58:00Z,569.87482915
2016-08-04T08:59:00Z,569.0006734
2016-08-04T09:00:00Z,569.35245736
2016-08-04T09:01:00Z,568.87553313
2016-08-04T09:02:00Z,569.61283301
2016-08-04T09:03:00Z,569.71900649
2016-08-04T09:04:00Z,569.87457811
2016-08-04T09:05:00Z,569.98690514
2016-08-04T09:06:00Z,569.99511905
2016-08-04T09:07:00Z,570.55173999
2016-08-04T09:08:00Z,570.928606
2016-08-04T09:09:00Z,570.77
2016-08-04T09:10:00Z,571
2016-08-04T09:11:00Z,569.1426334
2016-08-04T09:12:00Z,569.1426334
2016-08-04T09:13:00Z,568.44962548
2016-08-04T09:14:00Z,568.44962548
2016-08-04T09:15:00Z,569.61
2016-08-04T09:16:00Z,570.3878035
2016-08-04T09:17:00Z,570.3878035
2016-08-04T09:18:00Z,570.95797069
2016-08-04T09:19:00Z,570.95797069
2016-08-04T09:20:00Z,570.47
2016-08-04T09:21:00Z,570.47
2016-08-04T09:22:00Z,570.44
2016-08-04T09:23:00Z,569.74523718
2016-08-04T09:24:00Z,570.44260322
2016-08-04T09:25:00Z,570.66155556
2016-08-04T09:26:00Z,570.5773227
2016-08-04T09:27:00Z,570.36446593
2016-08-04T09:28:00Z,570.96
2016-08-04T09:29:00Z,569.32
2016-08-04T09:30:00Z,571.48621119
2016-08-04T09:31:00Z,571.5
2016-08-04T09:32:00Z,571.97033349
2016-08-04T09:33:00Z,570.2
2016-08-04T09:34:00Z,572.0172587
2016-08-04T09:35:00Z,572.0172587
2016-08-04T09:36:00Z,571.59020812000006
2016-08-04T09:37:00Z,569.92284089
2016-08-04T09:38:00Z,572.47714286
2016-08-04T09:39:00Z,569.73412982
2016-08-04T09:40:00Z,569.35534822
2016-08-04T09:41:00Z,568.73
2016-08-04T09:42:00Z,568.97
2016-08-04T09:43:00Z,571.26740873
2016-08-04T09:44:00Z,568.73037522
2016-08-04T09:45:00Z,568.52772277
2016-08-04T09:46:00Z,569.50341993
2016-08-04T09:47:00Z,568.67866239
2016-08-04T09:48:00Z,569.9898792
2016-08-04T09:49:00Z,567.30200667
2016-08-04T09:50:00Z,566.95524323
2016-08-04T09:51:00Z,565.71736183
2016-08-04T09:52:00Z,568.18669042
2016-08-04T09:53:00Z,568.02934628
2016-08-04T09:54:00Z,566.72930792
2016-08-04T09:55:00Z,566.72930792
2016-08-04T09:56:00Z,567.23134339
2016-08-04T09:57:00Z,565.62347265
2016-08-04T09:58:00Z,567.10915269
2016-08-04T09:59:00Z,567.10915269
2016-08-04T10:00:00Z,565.14157512
2016-08-04T10:01:00Z,566.9840957
2016-08-04T10:02:00Z,566.98
2016-08-04T10:03:00Z,569.47
2016-08-04T10:04:00Z,565.57
2016-08-04T10:05:00Z,565.57
2016-08-04T10:06:00Z,568.89
2016-08-04T10:07:00Z,568.90206508000006
2016-08-04T10:08:00Z,568.71091327
2016-08-04T10:09:00Z,568.98306151
2016-08-04T10:10:00Z,568.980862
2016-08-04T10:11:00Z,568.98
2016-08-04T10:12:00Z,568.98
2016-08-04T10:13:00Z,568.8
2016-08-04T10:14:00Z,565.5226848
2016-08-04T10:15:00Z,568.18429876
2016-08-04T10:16:00Z,567.18
2016-08-04T10:17:00Z,566.28924904
2016-08-04T10:18:00Z,566.28924904
2016-08-04T10:19:00Z,565
2016-08-04T10:20:00Z,565.05266612
2016-08-04T10:21:00Z,566.46353636
2016-08-04T10:22:00Z,566.46353636
2016-08-04T10:23:00Z,568.57668357
2016-08-04T10:24:00Z,568.84867317
2016-08-04T10:25:00Z,569.44274484
2016-08-04T10:26:00Z,567.92324431
2016-08-04T10:27:00Z,567.92324431
2016-08-04T10:28:00Z,569.9989372
2016-08-04T10:29:00Z,570.19655748
2016-08-04T10:30:00Z,570.86445535
2016-08-04T10:31:00Z,570.81983549
2016-08-04T10:32:00Z,570.81983549
2016-08-04T10:33:00Z,570
2016-08-04T10:34:00Z,569.39920934
2016-08-04T10:35:00Z,571.93918872
2016-08-04T10:36:00Z,569.02582559
2016-08-04T10:37:00Z,571.36
2016-08-04T10:38:00Z,571.13195696
2016-08-04T10:39:00Z,571.13195696
2016-08-04T10:40:00Z,571.27
2016-08-04T10:41:00Z,571.33099881
2016-08-04T10:42:00Z,571.33
2016-08-04T10:43:00Z,571.34
2016-08-04T10:44:00Z,570.07260732
2016-08-04T10:45:00Z,570.07260732
2016-08-04T10:46:00Z,571.34
2016-08-04T10:47:00Z,571.34
2016-08-04T10:48:00Z,571.34
2016-08-04T10:49:00Z,570.75053959
2016-08-04T10:50:00Z,571.32
2016-08-04T10:51:00Z,571.32
2016-08-04T10:52:00Z,571.22370274
2016-08-04T10:53:00Z,571.22370274
2016-08-04T10:54:00Z,571.32
2016-08-04T10:55:00Z,571.37562376
2016-08-04T10:56:00Z,571.32
2016-08-04T10:57:00Z,571.32
2016-08-04T10:58:00Z,571.80927639
2016-08-04T10:59:00Z,571.634417
2016-08-04T11:00:00Z,571.634417
2016-08-04T11:01:00Z,571.634417
2016-08-04T11:02:00Z,571.634417
2016-08-04T11:03:00Z,571.09580582
2016-08-04T11:04:00Z,571.00436515
2016-08-04T11:05:00Z,571.96
2016-08-04T11:06:00Z,571.96
2016-08-04T11:07:00Z,572.01097328
2016-08-04T11:08:00Z,572.47884889
2016-08-04T11:09:00Z,572.47884889
2016-08-04T11:10:00Z,572.48261327
2016-08-04T11:11:00Z,572.49
2016-08-04T11:12:00Z,572.01
2016-08-04T11:13:00Z,572.01
2016-08-04T11:14:00Z,572.01
2016-08-04T11:15:00Z,571.00642548
2016-08-04T11:16:00Z,572.09279804
2016-08-04T11:17:00Z,571.11424851
2016-08-04T11:18:00Z,571.1
2016-08-04T11:19:00Z,571.1
2016-08-04T11:20:00Z,571.1
2016-08-04T11:21:00Z,572.08357822
2016-08-04T11:22:00Z,572.42561174
2016-08-04T11:23:00Z,572.46
2016-08-04T11:24:00Z,572.46
2016-08-04T11:25:00Z,572.17
2016-08-04T11:26:00Z,572.49
2016-08-04T11:27:00Z,572.49
2016-08-04T11:28:00Z,572.49
2016-08-04T11:29:00Z,572.90266951
2016-08-04T11:30:00Z,572.90266951
2016-08-04T11:31:00Z,572.77
2016-08-04T11:32:00Z,572.77
2016-08-04T11:33:00Z,572.51606571
2016-08-04T11:34:00Z,572.51606571
2016-08-04T11:35:00Z,573.88536432
2016-08-04T11:36:00Z,572.19369904
2016-08-04T11:37:00Z,573.91163895
2016-08-04T11:38:00Z,571.80050187
2016-08-04T11:39:00Z,572.2968307
2016-08-04T11:40:00Z,571.55030054
2016-08-04T11:41:00Z,572.82372302
2016-08-04T11:42:00Z,572.07812948
2016-08-04T11:43:00Z,572.99589459
2016-08-04T11:44:00Z,571.91032656
2016-08-04T11:45:00Z,571.4
2016-08-04T11:46:00Z,573.24294013
2016-08-04T11:47:00Z,573.96163047
2016-08-04T11:48:00Z,573.4943102
2016-08-04T11:49:00Z,573.31
2016-08-04T11:50:00Z,573.73874658
2016-08-04T11:51:00Z,573.62500947
2016-08-04T11:52:00Z,572.99
2016-08-04T11:53:00Z,572.99
2016-08-04T11:54:00Z,570.99047254
2016-08-04T11:55:00Z,571.70665782
2016-08-04T11:56:00Z,570.7177956
2016-08-04T11:57:00Z,572.96334845
2016-08-04T11:58:00Z,573.48771786
2016-08-04T11:59:00Z,574.10487281
2016-08-04T12:00:00Z,574.10487281
2016-08-04T12:01:00Z,574.82987929
2016-08-04T12:02:00Z,574.93935713
2016-08-04T12:03:00Z,574.877546
2016-08-04T12:04:00Z,575.12513621
2016-08-04T12:05:00Z,575.04844339
2016-08-04T12:06:00Z,575.41439242
2016-08-04T12:07:00Z,575.24125508
2016-08-04T12:08:00Z,575.5
2016-08-04T12:09:00Z,574.72511724
2016-08-04T12:10:00Z,574.99179417
2016-08-04T12:11:00Z,575.36242858
2016-08-04T12:12:00Z,576.15680495
2016-08-04T12:13:00Z,577.50086308
2016-08-04T12:14:00Z,575.70812341
2016-08-04T12:15:00Z,576.11003603
2016-08-04T12:16:00Z,578.75991392
2016-08-04T12:17:00Z,574.85138864
2016-08-04T12:18:00Z,575.58457274
2016-08-04T12:19:00Z,575.60233796
2016-08-04T12:20:00Z,575.81063102
2016-08-04T12:21:00Z,576.59979787
2016-08-04T12:22:00Z,578.37226682
2016-08-04T12:23:00Z,579.6670362
2016-08-04T12:24:00Z,579.53303944
2016-08-04T12:25:00Z,577.70709799
2016-08-04T12:26:00Z,577.36138169
2016-08-04T12:27:00Z,577.48065065
2016-08-04T12:28:00Z,579.34258409
2016-08-04T12:29:00Z,578.61141992
2016-08-04T12:30:00Z,577.39412037
2016-08-04T12:31:00Z,577.63936462
2016-08-04T12:32:00Z,579.67648641
2016-08-04T12:33:00Z,579.22085696
2016-08-04T12:34:00Z,578.05301262
2016-08-04T12:35:00Z,578.27269153
2016-08-04T12:36:00Z,578.44766637
2016-08-04T12:37:00Z,578.05546057
2016-08-04T12:38:00Z,577.74393963
2016-08-04T12:39:00Z,579.13451773
2016-08-04T12:40:00Z,578.68685858
2016-08-04T12:41:00Z,578.34394294
2016-08-04T12:42:00Z,576.9685545
2016-08-04T12:43:00Z,577.02652452
2016-08-04T12:44:00Z,578.90833877
2016-08-04T12:45:00Z,578.89944018
2016-08-04T12:46:00Z,579.12
2016-08-04T12:47:00Z,578.99517103
2016-08-04T12:48:00Z,577.77
2016-08-04T12:49:00Z,577.77
2016-08-04T12:50:00Z,577.77
2016-08-04T12:51:00Z,578.68072408
2016-08-04T12:52:00Z,578.99299787
2016-08-04T12:53:00Z,578.99299787
2016-08-04T12:54:00Z,579.01
2016-08-04T12:55:00Z,577.12642982
2016-08-04T12:56:00Z,578.90195142
2016-08-04T12:57:00Z,577.59076083
2016-08-04T12:58:00Z,577.53749576
2016-08-04T12:59:00Z,578.1
2016-08-04T13:00:00Z,578.07971581
2016-08-04T13:01:00Z,578.07971581
2016-08-04T13:02:00Z,579.39600495
2016-08-04T13:03:00Z,579.39600495
2016-08-04T13:04:00Z,579.4
2016-08-04T13:05:00Z,579.80907866
2016-08-04T13:06:00Z,579.43212115
2016-08-04T13:07:00Z,579.13047105
2016-08-04T13:08:00Z,578.93502762
2016-08-04T13:09:00Z,578.43279382
2016-08-04T13:10:00Z,578.02720855
2016-08-04T13:11:00Z,578.02720855
2016-08-04T13:12:00Z,578.02720855
2016-08-04T13:13:00Z,578.23684243
2016-08-04T13:14:00Z,578.23684243
2016-08-04T13:15:00Z,578.14651544
2016-08-04T13:16:00Z,577.99655883
2016-08-04T13:17:00Z,577.4571939
2016-08-04T13:18:00Z,577.53680932
2016-08-04T13:19:00Z,579.32928766
2016-08-04T13:20:00Z,577.84246959
2016-08-04T13:21:00Z,579.92006688
2016-08-04T13:22:00Z,577.94079043
2016-08-04T13:23:00Z,577.69247769
2016-08-04T13:24:00Z,577.49934323
2016-08-04T13:25:00Z,577.48725389
2016-08-04T13:26:00Z,577.84651102
2016-08-04T13:27:00Z,577.96574615
2016-08-04T13:28:00Z,577.44864169
2016-08-04T13:29:00Z,577.44758216
2016-08-04T13:30:00Z,578.82861745
2016-08-04T13:31:00Z,578.98407286
2016-08-04T13:32:00Z,579.31
2016-08-04T13:33:00Z,578.02084576
2016-08-04T13:34:00Z,577.23414717
2016-08-04T13:35:00Z,578.65066449
2016-08-04T13:36:00Z,578.65066449
2016-08-04T13:37:00Z,577.25060006
2016-08-04T13:38:00Z,577.25060006
2016-08-04T13:39:00Z,577.25060006
2016-08-04T13:40:00Z,577.1647599
2016-08-04T13:41:00Z,578.85
2016-08-04T13:42:00Z,579.11
2016-08-04T13:43:00Z,576.50603701
2016-08-04T13:44:00Z,577.97010807
2016-08-04T13:45:00Z,578.1
2016-08-04T13:46:00Z,576.48425385
2016-08-04T13:47:00Z,576.48425385
2016-08-04T13:48:00Z,576.22648936
2016-08-04T13:49:00Z,577.65
2016-08-04T13:50:00Z,577.39086598
2016-08-04T13:51:00Z,577.92
2016-08-04T13:52:00Z,577.69495573
2016-08-04T13:53:00Z,577.69522041
2016-08-04T13:54:00Z,577.32825368
2016-08-04T13:55:00Z,576.10383551
2016-08-04T13:56:00Z,576.57261586
2016-08-04T13:57:00Z,575.46740753
2016-08-04T13:58:00Z,577.63441028
2016-08-04T13:59:00Z,575.39402794
2016-08-04T14:00:00Z,575.78148614
2016-08-04T14:01:00Z,577.41272296
2016-08-04T14:02:00Z,577.63552264
2016-08-04T14:03:00Z,577.60874776
2016-08-04T14:04:00Z,577.66060728
2016-08-04T14:05:00Z,577.66060728
2016-08-04T14:06:00Z,577.76538449
2016-08-04T14:07:00Z,576.22614467
2016-08-04T14:08:00Z,576
2016-08-04T14:09:00Z,576.96208843
2016-08-04T14:10:00Z,577.65
2016-08-04T14:11:00Z,577.65
2016-08-04T14:12:00Z,577.65
2016-08-04T14:13:00Z,577.49377064
2016-08-04T14:14:00Z,577.49377064
2016-08-04T14:15:00Z,577.75784457
2016-08-04T14:16:00Z,576.59652313
2016-08-04T14:17:00Z,577.71
2016-08-04T14:18:00Z,577.71
2016-08-04T14:19:00Z,577.74
2016-08-04T14:20:00Z,577.74
2016-08-04T14:21:00Z,575.4027589
2016-08-04T14:22:00Z,575.15669252
2016-08-04T14:23:00Z,576.99
2016-08-04T14:24:00Z,576.99
2016-08-04T14:25:00Z,575.02522231
2016-08-04T14:26:00Z,575
2016-08-04T14:27:00Z,576.69797727
2016-08-04T14:28:00Z,576.69797727
2016-08-04T14:29:00Z,576.69797727
2016-08-04T14:30:00Z,576.69797727
2016-08-04T14:31:00Z,576.69797727
2016-08-04T14:32:00Z,575.08500387
2016-08-04T14:33:00Z,576.48729325
2016-08-04T14:34:00Z,575.1
2016-08-04T14:35:00Z,575.10662246
2016-08-04T14:36:00Z,575.04944164
2016-08-04T14:37:00Z,575.31473336
2016-08-04T14:38:00Z,575.12
2016-08-04T14:39:00Z,575.27325627
2016-08-04T14:40:00Z,575.27325627
2016-08-04T14:41:00Z,575.48
2016-08-04T14:42:00Z,575.48
2016-08-04T14:43:00Z,575.46644991
2016-08-04T14:44:00Z,573.09309585
2016-08-04T14:45:00Z,574.77738693
2016-08-04T14:46:00Z,574.77738693
2016-08-04T14:47:00Z,574.77738693
2016-08-04T14:48:00Z,573.73486682
2016-08-04T14:49:00Z,574.39
2016-08-04T14:50:00Z,574
2016-08-04T14:51:00Z,574
2016-08-04T14:52:00Z,574
2016-08-04T14:53:00Z,574
2016-08-04T14:54:00Z,574
2016-08-04T14:55:00Z,574
2016-08-04T14:56:00Z,574
2016-08-04T14:57:00Z,573.06743367
2016-08-04T14:58:00Z,574.24716439
2016-08-04T14:59:00Z,573.51263675
2016-08-04T15:00:00Z,574.02606178
2016-08-04T15:01:00Z,573.45943457
2016-08-04T15:02:00Z,573.66676807
2016-08-04T15:03:00Z,574.92
2016-08-04T15:04:00Z,573.04233219
2016-08-04T15:05:00Z,571.78209922
2016-08-04T15:06:00Z,573.94213386
2016-08-04T15:07:00Z,573.94213386
2016-08-04T15:08:00Z,573.31853134
2016-08-04T15:09:00Z,574.15
2016-08-04T15:10:00Z,574.15427827
2016-08-04T15:11:00Z,574.15427827
2016-08-04T15:12:00Z,574.15
2016-08-04T15:13:00Z,574.15
2016-08-04T15:14:00Z,572.7454652
2016-08-04T15:15:00Z,574.31210027
2016-08-04T15:16:00Z,574.88
2016-08-04T15:17:00Z,574.48901389
2016-08-04T15:18:00Z,574.30609704
2016-08-04T15:19:00Z,574.5
2016-08-04T15:20:00Z,574.42104121
2016-08-04T15:21:00Z,575.60976132
2016-08-04T15:22:00Z,575.93462472
2016-08-04T15:23:00Z,576.12792937
2016-08-04T15:24:00Z,575.52620129
2016-08-04T15:25:00Z,574.88066372
2016-08-04T15:26:00Z,574.17836204
2016-08-04T15:27:00Z,574.17836204
2016-08-04T15:28:00Z,574.17836204
2016-08-04T15:29:00Z,574.18445055
2016-08-04T15:30:00Z,575
2016-08-04T15:31:00Z,573.12614245
2016-08-04T15:32:00Z,572.72
2016-08-04T15:33:00Z,574.29171933
2016-08-04T15:34:00Z,573.1
2016-08-04T15:35:00Z,573.05046703
2016-08-04T15:36:00Z,571.41013487
2016-08-04T15:37:00Z,571.44
2016-08-04T15:38:00Z,571.21458207
2016-08-04T15:39:00Z,570.78028417
2016-08-04T15:40:00Z,570.34636391
2016-08-04T15:41:00Z,572.86315156
2016-08-04T15:42:00Z,572.99930636
2016-08-04T15:43:00Z,572.70737446
2016-08-04T15:44:00Z,574.27912875
2016-08-04T15:45:00Z,572.05961724
2016-08-04T15:46:00Z,572.73246181
2016-08-04T15:47:00Z,571.78759939
2016-08-04T15:48:00Z,572.76389371
2016-08-04T15:49:00Z,572.99064009
2016-08-04T15:50:00Z,570.41872499
2016-08-04T15:51:00Z,571.1068508
2016-08-04T15:52:00Z,570.36246057
2016-08-04T15:53:00Z,571.23895957
2016-08-04T15:54:00Z,570.29068452
2016-08-04T15:55:00Z,570.13281545
2016-08-04T15:56:00Z,571.00616686
2016-08-04T15:57:00Z,570.01837521
2016-08-04T15:58:00Z,570.01166645
2016-08-04T15:59:00Z,570.00531844
2016-08-04T16:00:00Z,570.00290518
2016-08-04T16:01:00Z,571.28
2016-08-04T16:02:00Z,572.26477998
2016-08-04T16:03:00Z,571.075172
2016-08-04T16:04:00Z,572.43
2016-08-04T16:05:00Z,570.21241156
2016-08-04T16:06:00Z,570.06573196
2016-08-04T16:07:00Z,570.37317148
2016-08-04T16:08:00Z,571.72082622
2016-08-04T16:09:00Z,570.5
2016-08-04T16:10:00Z,572.35
2016-08-04T16:11:00Z,569.06315621
2016-08-04T16:12:00Z,568.65356815
2016-08-04T16:13:00Z,569
2016-08-04T16:14:00Z,569
2016-08-04T16:15:00Z,569
2016-08-04T16:16:00Z,567.58109258
2016-08-04T16:17:00Z,567.34810577
2016-08-04T16:18:00Z,567.34810577
2016-08-04T16:19:00Z,567.41897664
2016-08-04T16:20:00Z,567.42753863
2016-08-04T16:21:00Z,567
2016-08-04T16:22:00Z,567.47490027
2016-08-04T16:23:00Z,567.24302402
2016-08-04T16:24:00Z,567.49922725
2016-08-04T16:25:00Z,567.5
2016-08-04T16:26:00Z,567.5
2016-08-04T16:27:00Z,567.49647703
2016-08-04T16:28:00Z,566.71414726
2016-08-04T16:29:00Z,567.29629824
2016-08-04T16:30:00Z,567.49035877
2016-08-04T16:31:00Z,567.49
2016-08-04T16:32:00Z,567.49
2016-08-04T16:33:00Z,567.49
2016-08-04T16:34:00Z,567.49
2016-08-04T16:35:00Z,566.22170464
2016-08-04T16:36:00Z,566.22170464
2016-08-04T16:37:00Z,567.48341991
2016-08-04T16:38:00Z,567.48341991
2016-08-04T16:39:00Z,567.5
2016-08-04T16:40:00Z,567.5
2016-08-04T16:41:00Z,567.47355061
2016-08-04T16:42:00Z,567.47355061
2016-08-04T16:43:00Z,567.5
2016-08-04T16:44:00Z,567.5
2016-08-04T16:45:00Z,567.1775966
2016-08-04T16:46:00Z,567.10164492
2016-08-04T16:47:00Z,567.5
2016-08-04T16:48:00Z,567.5
2016-08-04T16:49:00Z,567.5
2016-08-04T16:50:00Z,567.5
2016-08-04T16:51:00Z,567.44658051
2016-08-04T16:52:00Z,567.06419734
2016-08-04T16:53:00Z,567.21403636
2016-08-04T16:54:00Z,566.07468624
2016-08-04T16:55:00Z,567.4936297
2016-08-04T16:56:00Z,567.49
2016-08-04T16:57:00Z,567.01841817
2016-08-04T16:58:00Z,567.5
2016-08-04T16:59:00Z,566.43047823
2016-08-04T17:00:00Z,567.48014228
2016-08-04T17:01:00Z,566.11547795
2016-08-04T17:02:00Z,566.42013717
2016-08-04T17:03:00Z,566.65421168
2016-08-04T17:04:00Z,566.2191548
2016-08-04T17:05:00Z,567.47225297
2016-08-04T17:06:00Z,567.48
2016-08-04T17:07:00Z,567.48
2016-08-04T17:08:00Z,567.40536256
2016-08-04T17:09:00Z,567.4983254
2016-08-04T17:10:00Z,567.5
2016-08-04T17:11:00Z,567.5
2016-08-04T17:12:00Z,565.72
2016-08-04T17:13:00Z,567.5
2016-08-04T17:14:00Z,566.1890447
2016-08-04T17:15:00Z,567.5
2016-08-04T17:16:00Z,567.5
2016-08-04T17:17:00Z,567.1945498
2016-08-04T17:18:00Z,568.32811027
2016-08-04T17:19:00Z,568.9
2016-08-04T17:20:00Z,568.87984232
2016-08-04T17:21:00Z,569.75282315
2016-08-04T17:22:00Z,569.75282315
2016-08-04T17:23:00Z,569.75282315
2016-08-04T17:24:00Z,569.75282315
2016-08-04T17:25:00Z,569.73354253
2016-08-04T17:26:00Z,569.74
2016-08-04T17:27:00Z,569.74
2016-08-04T17:28:00Z,569.74
2016-08-04T17:29:00Z,569.71832618
2016-08-04T17:30:00Z,569.83627787
2016-08-04T17:31:00Z,569.92
2016-08-04T17:32:00Z,568.14105723
2016-08-04T17:33:00Z,570.2503808
2016-08-04T17:34:00Z,568.04
2016-08-04T17:35:00Z,569.93162721
2016-08-04T17:36:00Z,570.54196042
2016-08-04T17:37:00Z,570.70009527
2016-08-04T17:38:00Z,571.32407165
2016-08-04T17:39:00Z,571.32407165
2016-08-04T17:40:00Z,571.32407165
2016-08-04T17:41:00Z,570.16
2016-08-04T17:42:00Z,570.18868097
2016-08-04T17:43:00Z,571.1
2016-08-04T17:44:00Z,571.74011506
2016-08-04T17:45:00Z,571.93
2016-08-04T17:46:00Z,571.93
2016-08-04T17:47:00Z,572.03050627
2016-08-04T17:48:00Z,572.03050627
2016-08-04T17:49:00Z,570.10459184
2016-08-04T17:50:00Z,570.40798604
2016-08-04T17:51:00Z,570.53983026
2016-08-04T17:52:00Z,571.59
2016-08-04T17:53:00Z,571.80081101
2016-08-04T17:54:00Z,570.5667577
2016-08-04T17:55:00Z,570.17472028
2016-08-04T17:56:00Z,570.88783088
2016-08-04T17:57:00Z,570.88783088
2016-08-04T17:58:00Z,570.88783088
2016-08-04T17:59:00Z,572.05
2016-08-04T18:00:00Z,569.51481485
2016-08-04T18:01:00Z,569.27
2016-08-04T18:02:00Z,567.99964057
2016-08-04T18:03:00Z,569.27
2016-08-04T18:04:00Z,569.27
2016-08-04T18:05:00Z,569.92854147
2016-08-04T18:06:00Z,568.56
2016-08-04T18:07:00Z,568.56
2016-08-04T18:08:00Z,568.56
2016-08-04T18:09:00Z,568.56
2016-08-04T18:10:00Z,568.56
2016-08-04T18:11:00Z,567.25596757
2016-08-04T18:12:00Z,568.56
2016-08-04T18:13:00Z,568.56
2016-08-04T18:14:00Z,568.86598375
2016-08-04T18:15:00Z,567.24611424
2016-08-04T18:16:00Z,564.87239409
2016-08-04T18:17:00Z,557.36727566
2016-08-04T18:18:00Z,558.5183801
2016-08-04T18:19:00Z,560.05253472
2016-08-04T18:20:00Z,561.43179097
2016-08-04T18:21:00Z,562.00788005
2016-08-04T18:22:00Z,561.19223726
2016-08-04T18:23:00Z,561.39501551
2016-08-04T18:24:00Z,561.767758
2016-08-04T18:25:00Z,561.17332054
2016-08-04T18:26:00Z,562.56920096
2016-08-04T18:27:00Z,563.25172463
2016-08-04T18:28:00Z,563.51269395
2016-08-04T18:29:00Z,563.96332156
2016-08-04T18:30:00Z,563.45528247
2016-08-04T18:31:00Z,563.46
2016-08-04T18:32:00Z,563.47505876
2016-08-04T18:33:00Z,563.00008411
2016-08-04T18:34:00Z,562.54462418
2016-08-04T18:35:00Z,562.04807173
2016-08-04T18:36:00Z,561.76047031
2016-08-04T18:37:00Z,561.65726841
2016-08-04T18:38:00Z,562.99323555
2016-08-04T18:39:00Z,562.73173913
2016-08-04T18:40:00Z,561.86942486
2016-08-04T18:41:00Z,561.86942486
2016-08-04T18:42:00Z,562.53
2016-08-04T18:43:00Z,562.93319796
2016-08-04T18:44:00Z,562.78
2016-08-04T18:45:00Z,563.6
2016-08-04T18:46:00Z,563.3
2016-08-04T18:47:00Z,561.21958957
2016-08-04T18:48:00Z,563.33787539
2016-08-04T18:49:00Z,563.62
2016-08-04T18:50:00Z,564.06
2016-08-04T18:51:00Z,563.29
2016-08-04T18:52:00Z,563.29
2016-08-04T18:53:00Z,563.67083396
2016-08-04T18:54:00Z,563.64
2016-08-04T18:55:00Z,563.17170285
2016-08-04T18:56:00Z,561.17452849
2016-08-04T18:57:00Z,563.10565243
2016-08-04T18:58:00Z,563.10565243
2016-08-04T18:59:00Z,563.10565243
2016-08-04T19:00:00Z,561.89147397
2016-08-04T19:01:00Z,561.0968205
2016-08-04T19:02:00Z,561.0968205
2016-08-04T19:03:00Z,563.6
2016-08-04T19:04:00Z,563.96795301
2016-08-04T19:05:00Z,562.46005026
2016-08-04T19:06:00Z,562.18563484
2016-08-04T19:07:00Z,561.17585739
2016-08-04T19:08:00Z,563.7259705
2016-08-04T19:09:00Z,564
2016-08-04T19:10:00Z,564
2016-08-04T19:11:00Z,563.98549718
2016-08-04T19:12:00Z,564.05
2016-08-04T19:13:00Z,564.05603497
2016-08-04T19:14:00Z,564.05603497
2016-08-04T19:15:00Z,564.05603497
2016-08-04T19:16:00Z,564.05603497
2016-08-04T19:17:00Z,563.39371072
2016-08-04T19:18:00Z,562.32
2016-08-04T19:19:00Z,564.48952793
2016-08-04T19:20:00Z,562.45624685
2016-08-04T19:21:00Z,562.45624685
2016-08-04T19:22:00Z,557.94103713
2016-08-04T19:23:00Z,558.71821822
2016-08-04T19:24:00Z,558.38101565
2016-08-04T19:25:00Z,557.85021616
2016-08-04T19:26:00Z,558.6
2016-08-04T19:27:00Z,558.6
2016-08-04T19:28:00Z,558.69008249
2016-08-04T19:29:00Z,558.65
2016-08-04T19:30:00Z,558.62212121
2016-08-04T19:31:00Z,558.62257885
2016-08-04T19:32:00Z,557.35298145
2016-08-04T19:33:00Z,558.27
2016-08-04T19:34:00Z,557.16510321
2016-08-04T19:35:00Z,557.72467358
2016-08-04T19:36:00Z,558.03781271
2016-08-04T19:37:00Z,559.53803023
2016-08-04T19:38:00Z,559.30680821
2016-08-04T19:39:00Z,559.16310535
2016-08-04T19:40:00Z,559.92
2016-08-04T19:41:00Z,559.52
2016-08-04T19:42:00Z,559.64
2016-08-04T19:43:00Z,559.79
2016-08-04T19:44:00Z,559.99381855
2016-08-04T19:45:00Z,559.99381855
2016-08-04T19:46:00Z,560.91
2016-08-04T19:47:00Z,560.91
2016-08-04T19:48:00Z,560.85
2016-08-04T19:49:00Z,561.31
2016-08-04T19:50:00Z,560.13641854
2016-08-04T19:51:00Z,560.13641854
2016-08-04T19:52:00Z,561.21824796
2016-08-04T19:53:00Z,561.57459636
2016-08-04T19:54:00Z,562
2016-08-04T19:55:00Z,560.07273504
2016-08-04T19:56:00Z,560.07273504
2016-08-04T19:57:00Z,561.46853908
2016-08-04T19:58:00Z,560.07
2016-08-04T19:59:00Z,561.99
2016-08-04T20:00:00Z,561.43
2016-08-04T20:01:00Z,562.26652834
2016-08-04T20:02:00Z,561.00995416
2016-08-04T20:03:00Z,561.00995416
2016-08-04T20:04:00Z,561.00995416
2016-08-04T20:05:00Z,562.94831135
2016-08-04T20:06:00Z,562.98565868
2016-08-04T20:07:00Z,563.74915761
2016-08-04T20:08:00Z,563.85533068
2016-08-04T20:09:00Z,563.85533068
2016-08-04T20:10:00Z,563.99096567
2016-08-04T20:11:00Z,563.99096567
2016-08-04T20:12:00Z,563.99096567
2016-08-04T20:13:00Z,563.99096567
2016-08-04T20:14:00Z,564.84138409
2016-08-04T20:15:00Z,564.19543928
2016-08-04T20:16:00Z,564.03942016
2016-08-04T20:17:00Z,564.00470004
2016-08-04T20:18:00Z,564
2016-08-04T20:19:00Z,564
2016-08-04T20:20:00Z,563.78
2016-08-04T20:21:00Z,564
2016-08-04T20:22:00Z,563.98786826
2016-08-04T20:23:00Z,563.51
2016-08-04T20:24:00Z,563.84
2016-08-04T20:25:00Z,563.98995727
2016-08-04T20:26:00Z,563.98995727
2016-08-04T20:27:00Z,563.98995727
2016-08-04T20:28:00Z,563.98995727
2016-08-04T20:29:00Z,561.64105885
2016-08-04T20:30:00Z,562.74
2016-08-04T20:31:00Z,562.74
2016-08-04T20:32:00Z,562.86527831
2016-08-04T20:33:00Z,563.39
2016-08-04T20:34:00Z,563.39
2016-08-04T20:35:00Z,563.51093782
2016-08-04T20:36:00Z,563.36782528
2016-08-04T20:37:00Z,563.36782528
2016-08-04T20:38:00Z,563.63433852
2016-08-04T20:39:00Z,563.79
2016-08-04T20:40:00Z,563.90597109
2016-08-04T20:41:00Z,563.96386442
2016-08-04T20:42:00Z,564
2016-08-04T20:43:00Z,563.9986271
2016-08-04T20:44:00Z,564.84127104
2016-08-04T20:45:00Z,565.01263131
2016-08-04T20:46:00Z,565.90395913
2016-08-04T20:47:00Z,566.16724916
2016-08-04T20:48:00Z,568.05837177
2016-08-04T20:49:00Z,567.99421277
2016-08-04T20:50:00Z,568.44873225
2016-08-04T20:51:00Z,567.24
2016-08-04T20:52:00Z,568.57
2016-08-04T20:53:00Z,568.57
2016-08-04T20:54:00Z,568.66330789
2016-08-04T20:55:00Z,569.13118522
2016-08-04T20:56:00Z,569.13118522
2016-08-04T20:57:00Z,568.76
2016-08-04T20:58:00Z,568.76
2016-08-04T20:59:00Z,569.72
2016-08-04T21:00:00Z,569.72
2016-08-04T21:01:00Z,569.72
2016-08-04T21:02:00Z,569.72
2016-08-04T21:03:00Z,569.72
2016-08-04T21:04:00Z,568.9
2016-08-04T21:05:00Z,568.89521238
2016-08-04T21:06:00Z,569.87930476
2016-08-04T21:07:00Z,569.66477091
2016-08-04T21:08:00Z,568.74319424
2016-08-04T21:09:00Z,568.78863636
2016-08-04T21:10:00Z,568.78863636
2016-08-04T21:11:00Z,568.78863636
2016-08-04T21:12:00Z,568.78863636
2016-08-04T21:13:00Z,567.56795905
2016-08-04T21:14:00Z,568.41626087
2016-08-04T21:15:00Z,568.851854
2016-08-04T21:16:00Z,568.6
2016-08-04T21:17:00Z,568.63736581
2016-08-04T21:18:00Z,568.06603396
2016-08-04T21:19:00Z,567.96113329
2016-08-04T21:20:00Z,567.45102881
2016-08-04T21:21:00Z,566.92288721
2016-08-04T21:22:00Z,568.11186675
2016-08-04T21:23:00Z,567.57476446
2016-08-04T21:24:00Z,568.72
2016-08-04T21:25:00Z,568.33209539
2016-08-04T21:26:00Z,568.33209539
2016-08-04T21:27:00Z,568.325
2016-08-04T21:28:00Z,566.5792743
2016-08-04T21:29:00Z,566.62229556
2016-08-04T21:30:00Z,566.613548
2016-08-04T21:31:00Z,567.72615384
2016-08-04T21:32:00Z,566.16353464
2016-08-04T21:33:00Z,566.16353464
2016-08-04T21:34:00Z,567.91291112
2016-08-04T21:35:00Z,567.84263158
2016-08-04T21:36:00Z,567.84
2016-08-04T21:37:00Z,567.62665406
2016-08-04T21:38:00Z,567.62665406
2016-08-04T21:39:00Z,566.99
2016-08-04T21:40:00Z,567.5
2016-08-04T21:41:00Z,567.50842697
2016-08-04T21:42:00Z,567.98
2016-08-04T21:43:00Z,567.93990099
2016-08-04T21:44:00Z,567.89
2016-08-04T21:45:00Z,567.30737706
2016-08-04T21:46:00Z,567.98
2016-08-04T21:47:00Z,567.94
2016-08-04T21:48:00Z,565.99
2016-08-04T21:49:00Z,568
2016-08-04T21:50:00Z,568
2016-08-04T21:51:00Z,567.87
2016-08-04T21:52:00Z,567.74821945
2016-08-04T21:53:00Z,567.74821945
2016-08-04T21:54:00Z,567.74821945
2016-08-04T21:55:00Z,567.74821945
2016-08-04T21:56:00Z,568.63672307
2016-08-04T21:57:00Z,567.89678571
2016-08-04T21:58:00Z,568.4406257
2016-08-04T21:59:00Z,568.75
2016-08-04T22:00:00Z,567.49783333
2016-08-04T22:01:00Z,567.49783333
2016-08-04T22:02:00Z,568.82
2016-08-04T22:03:00Z,568.82
2016-08-04T22:04:00Z,569.18
2016-08-04T22:05:00Z,569.18
2016-08-04T22:06:00Z,569.18
2016-08-04T22:07:00Z,569.79272855
2016-08-04T22:08:00Z,571.72091679
2016-08-04T22:09:00Z,574.32916389
2016-08-04T22:10:00Z,575.45275725
2016-08-04T22:11:00Z,575.97234573
2016-08-04T22:12:00Z,575.66951319
2016-08-04T22:13:00Z,573.90980283
2016-08-04T22:14:00Z,573.76455263
2016-08-04T22:15:00Z,575.87547361
2016-08-04T22:16:00Z,576.81171981
2016-08-04T22:17:00Z,574.64762458
2016-08-04T22:18:00Z,574.86641475
2016-08-04T22:19:00Z,576.07527936
2016-08-04T22:20:00Z,574.94231374
2016-08-04T22:21:00Z,574.20255142
2016-08-04T22:22:00Z,574.41082692
2016-08-04T22:23:00Z,574.15561674
2016-08-04T22:24:00Z,574.46171221
2016-08-04T22:25:00Z,577.25496709
2016-08-04T22:26:00Z,577.01380592
2016-08-04T22:27:00Z,578.73250651
2016-08-04T22:28:00Z,579.48580491
2016-08-04T22:29:00Z,580.88886624
2016-08-04T22:30:00Z,580.68997229
2016-08-04T22:31:00Z,578.45757634
2016-08-04T22:32:00Z,580.71017805
2016-08-04T22:33:00Z,580.87762178
2016-08-04T22:34:00Z,579.84663261
2016-08-04T22:35:00Z,579.85571691
2016-08-04T22:36:00Z,580.39028675
2016-08-04T22:37:00Z,582.45117615
2016-08-04T22:38:00Z,580.127947
2016-08-04T22:39:00Z,581.20125597
2016-08-04T22:40:00Z,581.33784188
2016-08-04T22:41:00Z,581.10747451
2016-08-04T22:42:00Z,581.62897882
2016-08-04T22:43:00Z,581.14934155
2016-08-04T22:44:00Z,581.07240535
2016-08-04T22:45:00Z,581.41153162
2016-08-04T22:46:00Z,581.76196035
2016-08-04T22:47:00Z,579.77375016
2016-08-04T22:48:00Z,580.9860088
2016-08-04T22:49:00Z,581.58511648
2016-08-04T22:50:00Z,578.7850983
2016-08-04T22:51:00Z,581.78967209
2016-08-04T22:52:00Z,579.75446181
2016-08-04T22:53:00Z,580.91082615
2016-08-04T22:54:00Z,578.78614892
2016-08-04T22:55:00Z,578.59
2016-08-04T22:56:00Z,578.45221166
2016-08-04T22:57:00Z,577.93298243
2016-08-04T22:58:00Z,577.8740969
2016-08-04T22:59:00Z,577.00333333
2016-08-04T23:00:00Z,576.77891654
2016-08-04T23:01:00Z,576.60406846
2016-08-04T23:02:00Z,577.20011355
2016-08-04T23:03:00Z,576.18
2016-08-04T23:04:00Z,576.78
2016-08-04T23:05:00Z,576.96399689
2016-08-04T23:06:00Z,576.35181181
2016-08-04T23:07:00Z,576.57880765
2016-08-04T23:08:00Z,576.56489885
2016-08-04T23:09:00Z,576.68397578
2016-08-04T23:10:00Z,576.39404396
2016-08-04T23:11:00Z,576.22995901
2016-08-04T23:12:00Z,576.61632078
2016-08-04T23:13:00Z,576.07511913
2016-08-04T23:14:00Z,576.44586573
2016-08-04T23:15:00Z,576.48526316
2016-08-04T23:16:00Z,576.41414059
2016-08-04T23:17:00Z,576.98
2016-08-04T23:18:00Z,576.98804709
2016-08-04T23:19:00Z,576.99088505
2016-08-04T23:20:00Z,576.99
2016-08-04T23:21:00Z,576.99122804
2016-08-04T23:22:00Z,576.99037208
2016-08-04T23:23:00Z,576.99617805
2016-08-04T23:24:00Z,576.99
2016-08-04T23:25:00Z,576.99
2016-08-04T23:26:00Z,576.91891185
2016-08-04T23:27:00Z,579.05123556
2016-08-04T23:28:00Z,576.05428262
2016-08-04T23:29:00Z,575.3999234
2016-08-04T23:30:00Z,575.71383597
2016-08-04T23:31:00Z,575.80519698
2016-08-04T23:32:00Z,577.32601813
2016-08-04T23:33:00Z,577.52224537
2016-08-04T23:34:00Z,577.52249446
2016-08-04T23:35:00Z,577.52716134
2016-08-04T23:36:00Z,577.52
2016-08-04T23:37:00Z,577.53218594
2016-08-04T23:38:00Z,577.5289342
2016-08-04T23:39:00Z,577.37879645
2016-08-04T23:40:00Z,577.0654386
2016-08-04T23:41:00Z,577.0654386
2016-08-04T23:42:00Z,576.71280185
2016-08-04T23:43:00Z,576.69438914
2016-08-04T23:44:00Z,576.16315665
2016-08-04T23:45:00Z,575.35795767
2016-08-04T23:46:00Z,575.4411341
2016-08-04T23:47:00Z,577.41676601
2016-08-04T23:48:00Z,577.41676601
2016-08-04T23:49:00Z,575.44
2016-08-04T23:50:00Z,577.35456202
2016-08-04T23:51:00Z,577.35456202
2016-08-04T23:52:00Z,577.44
2016-08-04T23:53:00Z,575.7
2016-08-04T23:54:00Z,575.82
2016-08-04T23:55:00Z,576.02
2016-08-04T23:56:00Z,575.52
2016-08-04T23:57:00Z,577.13354132
2016-08-04T23:58:00Z,577.13354132
2016-08-04T23:59:00Z,576.13
2016-08-05T00:00:00Z,577.95247714
2016-08-05T00:01:00Z,578.175
2016-08-05T00:02:00Z,578.18
2016-08-05T00:03:00Z,577
2016-08-05T00:04:00Z,578.18
2016-08-05T00:05:00Z,578.18417944
2016-08-05T00:06:00Z,577.56919118
2016-08-05T00:07:00Z,577.33348779
2016-08-05T00:08:00Z,577.16240308
2016-08-05T00:09:00Z,577.93540655
2016-08-05T00:10:00Z,577.93540655
2016-08-05T00:11:00Z,576.71
2016-08-05T00:12:00Z,576.39317108
2016-08-05T00:13:00Z,576.70796088
2016-08-05T00:14:00Z,576.70796088
2016-08-05T00:15:00Z,576.47907606
2016-08-05T00:16:00Z,576.19176228
2016-08-05T00:17:00Z,575.27139692
2016-08-05T00:18:00Z,576.89922384
2016-08-05T00:19:00Z,576.89922384
2016-08-05T00:20:00Z,575.15
2016-08-05T00:21:00Z,574.8980767
2016-08-05T00:22:00Z,576.60016361
2016-08-05T00:23:00Z,576.97441467
2016-08-05T00:24:00Z,576.97441467
2016-08-05T00:25:00Z,575.41679721
2016-08-05T00:26:00Z,575.41679721
2016-08-05T00:27:00Z,575.41679721
2016-08-05T00:28:00Z,575.19180179
2016-08-05T00:29:00Z,575.28
2016-08-05T00:30:00Z,575.28
2016-08-05T00:31:00Z,575.81
2016-08-05T00:32:00Z,576.00159042
2016-08-05T00:33:00Z,576.48879221
2016-08-05T00:34:00Z,576.48879221
2016-08-05T00:35:00Z,575.75837869
2016-08-05T00:36:00Z,576.19
2016-08-05T00:37:00Z,575.24128939
2016-08-05T00:38:00Z,574.94
2016-08-05T00:39:00Z,574.74
2016-08-05T00:40:00Z,576.88606028
2016-08-05T00:41:00Z,576.88606028
2016-08-05T00:42:00Z,575.17759235
2016-08-05T00:43:00Z,575.05
2016-08-05T00:44:00Z,575.51
2016-08-05T00:45:00Z,575.02
2016-08-05T00:46:00Z,574.61
2016-08-05T00:47:00Z,574.61
2016-08-05T00:48:00Z,575.43152323
2016-08-05T00:49:00Z,576.71
2016-08-05T00:50:00Z,574.67270032
2016-08-05T00:51:00Z,574.67270032
2016-08-05T00:52:00Z,576.70692341
2016-08-05T00:53:00Z,576.70692341
2016-08-05T00:54:00Z,574.58023558
2016-08-05T00:55:00Z,574.64
2016-08-05T00:56:00Z,574.64
2016-08-05T00:57:00Z,574.64
2016-08-05T00:58:00Z,574.28
2016-08-05T00:59:00Z,574.28
2016-08-05T01:00:00Z,574.28
2016-08-05T01:01:00Z,576.66
2016-08-05T01:02:00Z,574.67631173
2016-08-05T01:03:00Z,574.67631173
2016-08-05T01:04:00Z,574.67631173
2016-08-05T01:05:00Z,575.96284924
2016-08-05T01:06:00Z,576.30138539
2016-08-05T01:07:00Z,574.19391509
2016-08-05T01:08:00Z,574.15860366
2016-08-05T01:09:00Z,574.15860366
2016-08-05T01:10:00Z,574.15860366
2016-08-05T01:11:00Z,574.22
2016-08-05T01:12:00Z,574.22
2016-08-05T01:13:00Z,574.22
2016-08-05T01:14:00Z,574.22
2016-08-05T01:15:00Z,576.78
2016-08-05T01:16:00Z,576.8788068
2016-08-05T01:17:00Z,576.96210056
2016-08-05T01:18:00Z,574.98
2016-08-05T01:19:00Z,574.98
2016-08-05T01:20:00Z,574.98
2016-08-05T01:21:00Z,574.98
2016-08-05T01:22:00Z,574.98
2016-08-05T01:23:00Z,574.98
2016-08-05T01:24:00Z,574.98
2016-08-05T01:25:00Z,574.98
2016-08-05T01:26:00Z,574.98
2016-08-05T01:27:00Z,574.98
2016-08-05T01:28:00Z,574.98
2016-08-05T01:29:00Z,574.98
2016-08-05T01:30:00Z,574.98
2016-08-05T01:31:00Z,574.98
2016-08-05T01:32:00Z,574.98
2016-08-05T01:33:00Z,574.97232546
2016-08-05T01:34:00Z,574.97232546
2016-08-05T01:35:00Z,574.98
2016-08-05T01:36:00Z,574.95869552
2016-08-05T01:37:00Z,575
2016-08-05T01:38:00Z,575
2016-08-05T01:39:00Z,575
2016-08-05T01:40:00Z,575
2016-08-05T01:41:00Z,575
2016-08-05T01:42:00Z,575
2016-08-05T01:43:00Z,575
2016-08-05T01:44:00Z,575
2016-08-05T01:45:00Z,574.14
2016-08-05T01:46:00Z,574.14
2016-08-05T01:47:00Z,574.14
2016-08-05T01:48:00Z,574.14
2016-08-05T01:49:00Z,574.12
2016-08-05T01:50:00Z,574.43663707
2016-08-05T01:51:00Z,574.43663707
2016-08-05T01:52:00Z,574.9955711
2016-08-05T01:53:00Z,574.9955711
2016-08-05T01:54:00Z,574.44549837
2016-08-05T01:55:00Z,574.41
2016-08-05T01:56:00Z,574.14
2016-08-05T01:57:00Z,575
2016-08-05T01:58:00Z,575
2016-08-05T01:59:00Z,575
2016-08-05T02:00:00Z,574.87174913
2016-08-05T02:01:00Z,574.87174913
2016-08-05T02:02:00Z,574.14
2016-08-05T02:03:00Z,574.14
2016-08-05T02:04:00Z,574.14
2016-08-05T02:05:00Z,575.41
2016-08-05T02:06:00Z,574.14
2016-08-05T02:07:00Z,575.98
2016-08-05T02:08:00Z,575.98
2016-08-05T02:09:00Z,575.98
2016-08-05T02:10:00Z,571.1508022
2016-08-05T02:11:00Z,571.75752077
2016-08-05T02:12:00Z,571.80208458
2016-08-05T02:13:00Z,573.35991076
2016-08-05T02:14:00Z,571.81
2016-08-05T02:15:00Z,571.51
2016-08-05T02:16:00Z,573.73
2016-08-05T02:17:00Z,572.49716557
2016-08-05T02:18:00Z,573.7967051
2016-08-05T02:19:00Z,573.69077636
2016-08-05T02:20:00Z,573.69077636
2016-08-05T02:21:00Z,573.69077636
2016-08-05T02:22:00Z,573.01
2016-08-05T02:23:00Z,571.84654174
2016-08-05T02:24:00Z,571.84654174
2016-08-05T02:25:00Z,570.8513032
2016-08-05T02:26:00Z,571.5
2016-08-05T02:27:00Z,571.51355658
2016-08-05T02:28:00Z,571.52
2016-08-05T02:29:00Z,571.081203
2016-08-05T02:30:00Z,571.17
2016-08-05T02:31:00Z,571.52
2016-08-05T02:32:00Z,570.61627305
2016-08-05T02:33:00Z,571.51462345
2016-08-05T02:34:00Z,570.58543968
2016-08-05T02:35:00Z,571.51882749
2016-08-05T02:36:00Z,570.19856516
2016-08-05T02:37:00Z,571.43433424
2016-08-05T02:38:00Z,571.51771522
2016-08-05T02:39:00Z,571.51771522
2016-08-05T02:40:00Z,569.84
2016-08-05T02:41:00Z,570.67147037
2016-08-05T02:42:00Z,570.37
2016-08-05T02:43:00Z,570.28100444
2016-08-05T02:44:00Z,569.8
2016-08-05T02:45:00Z,569.8
2016-08-05T02:46:00Z,569.4571395
2016-08-05T02:47:00Z,569.4571395
2016-08-05T02:48:00Z,569.49
2016-08-05T02:49:00Z,569.49
2016-08-05T02:50:00Z,570.43082567
2016-08-05T02:51:00Z,571.23514358
2016-08-05T02:52:00Z,568.3542297
2016-08-05T02:53:00Z,568.3542297
2016-08-05T02:54:00Z,568.30868797
2016-08-05T02:55:00Z,567.37839862
2016-08-05T02:56:00Z,570.23121669
2016-08-05T02:57:00Z,568.28
2016-08-05T02:58:00Z,568.57557099
2016-08-05T02:59:00Z,568.17403687
2016-08-05T03:00:00Z,568.17403687
2016-08-05T03:01:00Z,569.58
2016-08-05T03:02:00Z,569.58
2016-08-05T03:03:00Z,569.58
2016-08-05T03:04:00Z,569.55273943
2016-08-05T03:05:00Z,569.55273943
2016-08-05T03:06:00Z,569.26
2016-08-05T03:07:00Z,569.07317823
2016-08-05T03:08:00Z,568.44943889
2016-08-05T03:09:00Z,568.31161076
2016-08-05T03:10:00Z,567.98
2016-08-05T03:11:00Z,567.98
2016-08-05T03:12:00Z,567.74876725
2016-08-05T03:13:00Z,567.74876725
2016-08-05T03:14:00Z,567.74876725
2016-08-05T03:15:00Z,567.60797778
2016-08-05T03:16:00Z,567.25071307
2016-08-05T03:17:00Z,567.19
2016-08-05T03:18:00Z,567.19
2016-08-05T03:19:00Z,567.19
2016-08-05T03:20:00Z,567.19
2016-08-05T03:21:00Z,569.27
2016-08-05T03:22:00Z,568.10796237
2016-08-05T03:23:00Z,567.77837203
2016-08-05T03:24:00Z,563.36338082
2016-08-05T03:25:00Z,566.43628114
2016-08-05T03:26:00Z,565.71541841
2016-08-05T03:27:00Z,566.43968793
2016-08-05T03:28:00Z,566.43968793
2016-08-05T03:29:00Z,566.61325095
2016-08-05T03:30:00Z,566.61325095
2016-08-05T03:31:00Z,564.67
2016-08-05T03:32:00Z,566.49860153
2016-08-05T03:33:00Z,566.49
2016-08-05T03:34:00Z,563.00317257
2016-08-05T03:35:00Z,565.11871203
2016-08-05T03:36:00Z,563.64087493
2016-08-05T03:37:00Z,564.11502244
2016-08-05T03:38:00Z,564.7983668
2016-08-05T03:39:00Z,564.76
2016-08-05T03:40:00Z,564.76
2016-08-05T03:41:00Z,564.76
2016-08-05T03:42:00Z,562.91394065
2016-08-05T03:43:00Z,564.96
2016-08-05T03:44:00Z,564.96
2016-08-05T03:45:00Z,565.49244878
2016-08-05T03:46:00Z,565.82103492
2016-08-05T03:47:00Z,566.21908467
2016-08-05T03:48:00Z,566.21908467
2016-08-05T03:49:00Z,566.21908467
2016-08-05T03:50:00Z,564.02
2016-08-05T03:51:00Z,565.43
2016-08-05T03:52:00Z,565.43
2016-08-05T03:53:00Z,565.01217949
2016-08-05T03:54:00Z,564.90887084
2016-08-05T03:55:00Z,564.90887084
2016-08-05T03:56:00Z,565.84
2016-08-05T03:57:00Z,565.84
2016-08-05T03:58:00Z,564.02
2016-08-05T03:59:00Z,564.02
2016-08-05T04:00:00Z,565.70999347
2016-08-05T04:01:00Z,564.2
2016-08-05T04:02:00Z,564.64298117
2016-08-05T04:03:00Z,564.00571409
2016-08-05T04:04:00Z,564.00571409
2016-08-05T04:05:00Z,566.12
2016-08-05T04:06:00Z,566.12
2016-08-05T04:07:00Z,566.16825921
2016-08-05T04:08:00Z,566.72770375
2016-08-05T04:09:00Z,567.08203773
2016-08-05T04:10:00Z,568.27441067
2016-08-05T04:11:00Z,569.34901095
2016-08-05T04:12:00Z,569.83131944
2016-08-05T04:13:00Z,570.31122446
2016-08-05T04:14:00Z,570.60030598
2016-08-05T04:15:00Z,571.26
2016-08-05T04:16:00Z,571.26
2016-08-05T04:17:00Z,570.98
2016-08-05T04:18:00Z,570.98
2016-08-05T04:19:00Z,570.27
2016-08-05T04:20:00Z,570.41233644
2016-08-05T04:21:00Z,568.46
2016-08-05T04:22:00Z,570.8
2016-08-05T04:23:00Z,569.90501205
2016-08-05T04:24:00Z,569.12
2016-08-05T04:25:00Z,567.34623143
2016-08-05T04:26:00Z,568.68790068
2016-08-05T04:27:00Z,568.84922481
2016-08-05T04:28:00Z,568.73
2016-08-05T04:29:00Z,569.13
2016-08-05T04:30:00Z,569.13
2016-08-05T04:31:00Z,567.07
2016-08-05T04:32:00Z,567.03
2016-08-05T04:33:00Z,567.37
2016-08-05T04:34:00Z,567.37
2016-08-05T04:35:00Z,567.37
2016-08-05T04:36:00Z,567.03
2016-08-05T04:37:00Z,567.37
2016-08-05T04:38:00Z,567.37
2016-08-05T04:39:00Z,567.37
2016-08-05T04:40:00Z,567.37
2016-08-05T04:41:00Z,566.70121941
2016-08-05T04:42:00Z,566.70121941
2016-08-05T04:43:00Z,569.32934632
2016-08-05T04:44:00Z,570.18900593
2016-08-05T04:45:00Z,570.18900593
2016-08-05T04:46:00Z,569.84
2016-08-05T04:47:00Z,569.84
2016-08-05T04:48:00Z,567.66968179
2016-08-05T04:49:00Z,567.66968179
2016-08-05T04:50:00Z,569.81
2016-08-05T04:51:00Z,569.81
2016-08-05T04:52:00Z,569.99
2016-08-05T04:53:00Z,568.13
2016-08-05T04:54:00Z,569.99
2016-08-05T04:55:00Z,569.99
2016-08-05T04:56:00Z,569.99
2016-08-05T04:57:00Z,569.99
2016-08-05T04:58:00Z,569.99
2016-08-05T04:59:00Z,569.99
2016-08-05T05:00:00Z,569.99
2016-08-05T05:01:00Z,569.99
2016-08-05T05:02:00Z,568.91
2016-08-05T05:03:00Z,568.91
2016-08-05T05:04:00Z,568.91
2016-08-05T05:05:00Z,570
2016-08-05T05:06:00Z,569.82434882
2016-08-05T05:07:00Z,569.82434882
2016-08-05T05:08:00Z,569.82434882
2016-08-05T05:09:00Z,569.82434882
2016-08-05T05:10:00Z,570
2016-08-05T05:11:00Z,570
2016-08-05T05:12:00Z,570
2016-08-05T05:13:00Z,567.34184327
2016-08-05T05:14:00Z,566.98
2016-08-05T05:15:00Z,568.16
2016-08-05T05:16:00Z,568.16
2016-08-05T05:17:00Z,567.89
2016-08-05T05:18:00Z,567.88
2016-08-05T05:19:00Z,568.16
2016-08-05T05:20:00Z,566.00307607
2016-08-05T05:21:00Z,565.92441977
2016-08-05T05:22:00Z,565.41964505
2016-08-05T05:23:00Z,565.41964505
2016-08-05T05:24:00Z,565.03
2016-08-05T05:25:00Z,565.1008
2016-08-05T05:26:00Z,566.92952941
2016-08-05T05:27:00Z,565.31667666
2016-08-05T05:28:00Z,565.31667666
2016-08-05T05:29:00Z,564.78
2016-08-05T05:30:00Z,564.78
2016-08-05T05:31:00Z,564.26008571
2016-08-05T05:32:00Z,564.0770411
2016-08-05T05:33:00Z,563.76
2016-08-05T05:34:00Z,563.38514226
2016-08-05T05:35:00Z,565.8
2016-08-05T05:36:00Z,565.8
2016-08-05T05:37:00Z,563.36267979
2016-08-05T05:38:00Z,564.72279038
2016-08-05T05:39:00Z,564.72279038
2016-08-05T05:40:00Z,567.07667065
2016-08-05T05:41:00Z,567.61
2016-08-05T05:42:00Z,567.61
2016-08-05T05:43:00Z,565.40308148
2016-08-05T05:44:00Z,564.7033475
2016-08-05T05:45:00Z,564.37
2016-08-05T05:46:00Z,564.37
2016-08-05T05:47:00Z,567.19327575
2016-08-05T05:48:00Z,567.19327575
2016-08-05T05:49:00Z,567.19327575
2016-08-05T05:50:00Z,567.19327575
2016-08-05T05:51:00Z,567.19327575
2016-08-05T05:52:00Z,567.56545544
2016-08-05T05:53:00Z,567.56545544
2016-08-05T05:54:00Z,567.15774834
2016-08-05T05:55:00Z,567.15
2016-08-05T05:56:00Z,564.74
2016-08-05T05:57:00Z,567.15272727
2016-08-05T05:58:00Z,567.15272727
2016-08-05T05:59:00Z,567.15272727
2016-08-05T06:00:00Z,566.35
2016-08-05T06:01:00Z,566.38
2016-08-05T06:02:00Z,566.35311338
2016-08-05T06:03:00Z,566.38
2016-08-05T06:04:00Z,567.12
2016-08-05T06:05:00Z,567.08
2016-08-05T06:06:00Z,567.29577587000006
2016-08-05T06:07:00Z,567.29577587000006
2016-08-05T06:08:00Z,567.29577587000006
2016-08-05T06:09:00Z,567.29577587000006
2016-08-05T06:10:00Z,567.46559759
2016-08-05T06:11:00Z,565.16
2016-08-05T06:12:00Z,565.16
2016-08-05T06:13:00Z,565.16
2016-08-05T06:14:00Z,567.46515564
2016-08-05T06:15:00Z,567.82879955
2016-08-05T06:16:00Z,567.82879955
2016-08-05T06:17:00Z,567.82879955
2016-08-05T06:18:00Z,567.82879955
2016-08-05T06:19:00Z,567.82879955
2016-08-05T06:20:00Z,567.98
2016-08-05T06:21:00Z,567.98
2016-08-05T06:22:00Z,568
2016-08-05T06:23:00Z,568
2016-08-05T06:24:00Z,567.99502779
2016-08-05T06:25:00Z,568.82298141
2016-08-05T06:26:00Z,568.82298141
2016-08-05T06:27:00Z,569.15
2016-08-05T06:28:00Z,569.15
2016-08-05T06:29:00Z,567.2
2016-08-05T06:30:00Z,569.19025568
2016-08-05T06:31:00Z,569.19025568
2016-08-05T06:32:00Z,569.19025568
2016-08-05T06:33:00Z,568.34
2016-08-05T06:34:00Z,568
2016-08-05T06:35:00Z,568
2016-08-05T06:36:00Z,567.28356138
2016-08-05T06:37:00Z,565.21771841
2016-08-05T06:38:00Z,565.21771841
2016-08-05T06:39:00Z,565.21771841
2016-08-05T06:40:00Z,565.21771841
2016-08-05T06:41:00Z,567.06426389
2016-08-05T06:42:00Z,567.08
2016-08-05T06:43:00Z,565.06
2016-08-05T06:44:00Z,565.06
2016-08-05T06:45:00Z,565.5
2016-08-05T06:46:00Z,565.5
2016-08-05T06:47:00Z,565.5
2016-08-05T06:48:00Z,565.5
2016-08-05T06:49:00Z,565.5
2016-08-05T06:50:00Z,565.5
2016-08-05T06:51:00Z,565.5
2016-08-05T06:52:00Z,566.75276673
2016-08-05T06:53:00Z,567.17370016
2016-08-05T06:54:00Z,567.27
2016-08-05T06:55:00Z,567.27
2016-08-05T06:56:00Z,567.27
2016-08-05T06:57:00Z,567.27
2016-08-05T06:58:00Z,567.27
2016-08-05T06:59:00Z,565.75444145
2016-08-05T07:00:00Z,565.75444145
2016-08-05T07:01:00Z,565.08726282
2016-08-05T07:02:00Z,565.04
2016-08-05T07:03:00Z,566.71906327
2016-08-05T07:04:00Z,566.71906327
2016-08-05T07:05:00Z,566.49
2016-08-05T07:06:00Z,567.23789566
2016-08-05T07:07:00Z,567.85667297
2016-08-05T07:08:00Z,566.50295448
2016-08-05T07:09:00Z,567.97
2016-08-05T07:10:00Z,567.97
2016-08-05T07:11:00Z,567.88
2016-08-05T07:12:00Z,567.88
2016-08-05T07:13:00Z,567.88
2016-08-05T07:14:00Z,567.78
2016-08-05T07:15:00Z,567.78
2016-08-05T07:16:00Z,567.78
2016-08-05T07:17:00Z,567.78
2016-08-05T07:18:00Z,565.85
2016-08-05T07:19:00Z,567.9636142
2016-08-05T07:20:00Z,567.9636142
2016-08-05T07:21:00Z,567.99
2016-08-05T07:22:00Z,567.99
2016-08-05T07:23:00Z,567.99
2016-08-05T07:24:00Z,567.97
2016-08-05T07:25:00Z,567.97
2016-08-05T07:26:00Z,565.72783668
2016-08-05T07:27:00Z,567.55
2016-08-05T07:28:00Z,567
2016-08-05T07:29:00Z,567
2016-08-05T07:30:00Z,564.86263893
2016-08-05T07:31:00Z,563.44036961
2016-08-05T07:32:00Z,563.98
2016-08-05T07:33:00Z,563.93195955
2016-08-05T07:34:00Z,563.98876933
2016-08-05T07:35:00Z,563.98826279
2016-08-05T07:36:00Z,563.99982775
2016-08-05T07:37:00Z,564
2016-08-05T07:38:00Z,564
2016-08-05T07:39:00Z,564
2016-08-05T07:40:00Z,564.94733626
2016-08-05T07:41:00Z,564.99589086
2016-08-05T07:42:00Z,565
2016-08-05T07:43:00Z,565
2016-08-05T07:44:00Z,565
2016-08-05T07:45:00Z,565
2016-08-05T07:46:00Z,564.99
2016-08-05T07:47:00Z,564.99
2016-08-05T07:48:00Z,564.77
2016-08-05T07:49:00Z,564.99
2016-08-05T07:50:00Z,564.99
2016-08-05T07:51:00Z,565
2016-08-05T07:52:00Z,564.99
2016-08-05T07:53:00Z,564.52719431
2016-08-05T07:54:00Z,564.01294134
2016-08-05T07:55:00Z,564.96092112
2016-08-05T07:56:00Z,564.92738254
2016-08-05T07:57:00Z,564.94502957
2016-08-05T07:58:00Z,564.98582797
2016-08-05T07:59:00Z,564.98582797
2016-08-05T08:00:00Z,564.99
2016-08-05T08:01:00Z,564.97280263
2016-08-05T08:02:00Z,565
2016-08-05T08:03:00Z,564.99756912
2016-08-05T08:04:00Z,565.40178282
2016-08-05T08:05:00Z,565.40178282
2016-08-05T08:06:00Z,565.63265806
2016-08-05T08:07:00Z,566
2016-08-05T08:08:00Z,566
2016-08-05T08:09:00Z,566.51084728
2016-08-05T08:10:00Z,567
2016-08-05T08:11:00Z,567
2016-08-05T08:12:00Z,566.99095023
2016-08-05T08:13:00Z,566.88679282
2016-08-05T08:14:00Z,567
2016-08-05T08:15:00Z,567
2016-08-05T08:16:00Z,567
2016-08-05T08:17:00Z,567
2016-08-05T08:18:00Z,567
2016-08-05T08:19:00Z,567
2016-08-05T08:20:00Z,566.61693729
2016-08-05T08:21:00Z,566.99331729
2016-08-05T08:22:00Z,566.99331729
2016-08-05T08:23:00Z,567.92855602
2016-08-05T08:24:00Z,567.51
2016-08-05T08:25:00Z,568.95215419
2016-08-05T08:26:00Z,568.87563219
2016-08-05T08:27:00Z,567.73354442
2016-08-05T08:28:00Z,567.73354442
2016-08-05T08:29:00Z,567.73354442
2016-08-05T08:30:00Z,566.1194043
2016-08-05T08:31:00Z,568.44
2016-08-05T08:32:00Z,568.44
2016-08-05T08:33:00Z,567.53
2016-08-05T08:34:00Z,567.53
2016-08-05T08:35:00Z,568.58
2016-08-05T08:36:00Z,568.55206428
2016-08-05T08:37:00Z,568.46007004
2016-08-05T08:38:00Z,567.53
2016-08-05T08:39:00Z,567.53
2016-08-05T08:40:00Z,566.84
2016-08-05T08:41:00Z,566.84
2016-08-05T08:42:00Z,566.84
2016-08-05T08:43:00Z,566.84
2016-08-05T08:44:00Z,567.02
2016-08-05T08:45:00Z,567.02
2016-08-05T08:46:00Z,567.02
2016-08-05T08:47:00Z,567.01
2016-08-05T08:48:00Z,567.02
2016-08-05T08:49:00Z,567.5
2016-08-05T08:50:00Z,567.8
2016-08-05T08:51:00Z,567.8
2016-08-05T08:52:00Z,567.57293823
2016-08-05T08:53:00Z,567.57293823
2016-08-05T08:54:00Z,567.57293823
2016-08-05T08:55:00Z,567.57293823
2016-08-05T08:56:00Z,567.57293823
2016-08-05T08:57:00Z,568
2016-08-05T08:58:00Z,568
2016-08-05T08:59:00Z,568
2016-08-05T09:00:00Z,568
2016-08-05T09:01:00Z,568
2016-08-05T09:02:00Z,568
2016-08-05T09:03:00Z,568.58
2016-08-05T09:04:00Z,568.58
2016-08-05T09:05:00Z,568
2016-08-05T09:06:00Z,568
2016-08-05T09:07:00Z,568.59252657
2016-08-05T09:08:00Z,567.91898773
2016-08-05T09:09:00Z,567.91898773
2016-08-05T09:10:00Z,567.91898773
2016-08-05T09:11:00Z,567.91898773
2016-08-05T09:12:00Z,567.91898773
2016-08-05T09:13:00Z,568.27112275
2016-08-05T09:14:00Z,568.27112275
2016-08-05T09:15:00Z,568.27112275
2016-08-05T09:16:00Z,568.27112275
2016-08-05T09:17:00Z,568.6
2016-08-05T09:18:00Z,568.6
2016-08-05T09:19:00Z,568.6
2016-08-05T09:20:00Z,568.6
2016-08-05T09:21:00Z,568.6
2016-08-05T09:22:00Z,568.6
2016-08-05T09:23:00Z,568.6
2016-08-05T09:24:00Z,568.21896002
2016-08-05T09:25:00Z,568.74
2016-08-05T09:26:00Z,568.6
2016-08-05T09:27:00Z,568.6
2016-08-05T09:28:00Z,568.35144512
2016-08-05T09:29:00Z,568.79616779
2016-08-05T09:30:00Z,566.51880649
2016-08-05T09:31:00Z,568.31
2016-08-05T09:32:00Z,568.31
2016-08-05T09:33:00Z,568.20649415
2016-08-05T09:34:00Z,568.2
2016-08-05T09:35:00Z,568.34373748
2016-08-05T09:36:00Z,568.81952103
2016-08-05T09:37:00Z,568.93860043
2016-08-05T09:38:00Z,568.7
2016-08-05T09:39:00Z,568.7
2016-08-05T09:40:00Z,567.68949923
2016-08-05T09:41:00Z,568.86376545
2016-08-05T09:42:00Z,568.86376545
2016-08-05T09:43:00Z,567.21170479
2016-08-05T09:44:00Z,567.07
2016-08-05T09:45:00Z,567.26894935
2016-08-05T09:46:00Z,568.76
2016-08-05T09:47:00Z,568.76
2016-08-05T09:48:00Z,568.76
2016-08-05T09:49:00Z,568.97
2016-08-05T09:50:00Z,568.95349579
2016-08-05T09:51:00Z,568.95349579
2016-08-05T09:52:00Z,568.95349579
2016-08-05T09:53:00Z,568.68
2016-08-05T09:54:00Z,568.958
2016-08-05T09:55:00Z,568.96
2016-08-05T09:56:00Z,568.32099756
2016-08-05T09:57:00Z,566.87
2016-08-05T09:58:00Z,567.09229677
2016-08-05T09:59:00Z,567.99
2016-08-05T10:00:00Z,566.45
2016-08-05T10:01:00Z,566.59
2016-08-05T10:02:00Z,567.99
2016-08-05T10:03:00Z,567.99
2016-08-05T10:04:00Z,566.84
2016-08-05T10:05:00Z,567.17047698
2016-08-05T10:06:00Z,566.85
2016-08-05T10:07:00Z,566.85
2016-08-05T10:08:00Z,568.75
2016-08-05T10:09:00Z,568.75
2016-08-05T10:10:00Z,568.75
2016-08-05T10:11:00Z,568.4
2016-08-05T10:12:00Z,568.4
2016-08-05T10:13:00Z,567.39659662
2016-08-05T10:14:00Z,567.39659662
2016-08-05T10:15:00Z,567.39659662
2016-08-05T10:16:00Z,568.45764362
2016-08-05T10:17:00Z,568.45764362
2016-08-05T10:18:00Z,568.45764362
2016-08-05T10:19:00Z,568.85409024
2016-08-05T10:20:00Z,568.86598592
2016-08-05T10:21:00Z,568.86598592
2016-08-05T10:22:00Z,567.22
2016-08-05T10:23:00Z,567.22
2016-08-05T10:24:00Z,567.2110451
2016-08-05T10:25:00Z,567.2110451
2016-08-05T10:26:00Z,567.2110451
2016-08-05T10:27:00Z,567.2110451
2016-08-05T10:28:00Z,568.9584539
2016-08-05T10:29:00Z,568.99415052
2016-08-05T10:30:00Z,568.99415052
2016-08-05T10:31:00Z,569
2016-08-05T10:32:00Z,569
2016-08-05T10:33:00Z,569
2016-08-05T10:34:00Z,569
2016-08-05T10:35:00Z,568.71751396
2016-08-05T10:36:00Z,568.78
2016-08-05T10:37:00Z,568.78
2016-08-05T10:38:00Z,568.03
2016-08-05T10:39:00Z,568.78996874
2016-08-05T10:40:00Z,568.8
2016-08-05T10:41:00Z,568.8
2016-08-05T10:42:00Z,568.8
2016-08-05T10:43:00Z,568.54430358
2016-08-05T10:44:00Z,568.58111208
2016-08-05T10:45:00Z,568.58111208
2016-08-05T10:46:00Z,568.78912771
2016-08-05T10:47:00Z,568.78912771
2016-08-05T10:48:00Z,568.77954596
2016-08-05T10:49:00Z,568.59616596
2016-08-05T10:50:00Z,568.59616596
2016-08-05T10:51:00Z,568.8
2016-08-05T10:52:00Z,568.74407803
2016-08-05T10:53:00Z,568.63
2016-08-05T10:54:00Z,568.63
2016-08-05T10:55:00Z,568.44714168
2016-08-05T10:56:00Z,568.44714168
2016-08-05T10:57:00Z,568.8
2016-08-05T10:58:00Z,568.8
2016-08-05T10:59:00Z,568.8
2016-08-05T11:00:00Z,568.8
2016-08-05T11:01:00Z,568.78
2016-08-05T11:02:00Z,568.78896446
2016-08-05T11:03:00Z,568.79167606
2016-08-05T11:04:00Z,568.79167606
2016-08-05T11:05:00Z,568.79167606
2016-08-05T11:06:00Z,568.57656962
2016-08-05T11:07:00Z,568.79977584
2016-08-05T11:08:00Z,568.79977584
2016-08-05T11:09:00Z,568.8
2016-08-05T11:10:00Z,568.61475992
2016-08-05T11:11:00Z,568.73371003
2016-08-05T11:12:00Z,568.73371003
2016-08-05T11:13:00Z,568.52730814
2016-08-05T11:14:00Z,568.8
2016-08-05T11:15:00Z,568.57426935
2016-08-05T11:16:00Z,568.8
2016-08-05T11:17:00Z,568.8
2016-08-05T11:18:00Z,568.8
2016-08-05T11:19:00Z,568.8
2016-08-05T11:20:00Z,568.8
2016-08-05T11:21:00Z,568.55
2016-08-05T11:22:00Z,568.8
2016-08-05T11:23:00Z,568.8
2016-08-05T11:24:00Z,568.8
2016-08-05T11:25:00Z,568.8
2016-08-05T11:26:00Z,568.8
2016-08-05T11:27:00Z,568.8
2016-08-05T11:28:00Z,568.5520512
2016-08-05T11:29:00Z,568.5520512
2016-08-05T11:30:00Z,568.5520512
2016-08-05T11:31:00Z,568.34
2016-08-05T11:32:00Z,568.36777159
2016-08-05T11:33:00Z,568.32615301
2016-08-05T11:34:00Z,568.78
2016-08-05T11:35:00Z,568.78
2016-08-05T11:36:00Z,568.78
2016-08-05T11:37:00Z,568.79082984
2016-08-05T11:38:00Z,568.79082984
2016-08-05T11:39:00Z,568.13650335
2016-08-05T11:40:00Z,568.8
2016-08-05T11:41:00Z,568.8
2016-08-05T11:42:00Z,568.8
2016-08-05T11:43:00Z,567.56479115
2016-08-05T11:44:00Z,567.56479115
2016-08-05T11:45:00Z,567.56479115
2016-08-05T11:46:00Z,567.56479115
2016-08-05T11:47:00Z,567.56479115
2016-08-05T11:48:00Z,567.56479115
2016-08-05T11:49:00Z,567.56479115
2016-08-05T11:50:00Z,567.56479115
2016-08-05T11:51:00Z,567.56479115
2016-08-05T11:52:00Z,568.79804283
2016-08-05T11:53:00Z,568.79804283
2016-08-05T11:54:00Z,568.79
2016-08-05T11:55:00Z,568.79
2016-08-05T11:56:00Z,568.79
2016-08-05T11:57:00Z,568.17125827
2016-08-05T11:58:00Z,568.17125827
2016-08-05T11:59:00Z,568.17125827
2016-08-05T12:00:00Z,568.9413528
2016-08-05T12:01:00Z,568.97414583
2016-08-05T12:02:00Z,569.62410753
2016-08-05T12:03:00Z,570
2016-08-05T12:04:00Z,569.98551315
2016-08-05T12:05:00Z,570
2016-08-05T12:06:00Z,570
2016-08-05T12:07:00Z,569.99641802
2016-08-05T12:08:00Z,570
2016-08-05T12:09:00Z,569.99705629
2016-08-05T12:10:00Z,570
2016-08-05T12:11:00Z,569.92859617
2016-08-05T12:12:00Z,569.99696328
2016-08-05T12:13:00Z,570.81141034
2016-08-05T12:14:00Z,572.9318603
2016-08-05T12:15:00Z,572.85473088
2016-08-05T12:16:00Z,572.80417612
2016-08-05T12:17:00Z,572.80417612
2016-08-05T12:18:00Z,572.80417612
2016-08-05T12:19:00Z,572.80417612
2016-08-05T12:20:00Z,572.50575637
2016-08-05T12:21:00Z,570.88959095
2016-08-05T12:22:00Z,570.88959095
2016-08-05T12:23:00Z,570.88959095
2016-08-05T12:24:00Z,570.88
2016-08-05T12:25:00Z,572.3
2016-08-05T12:26:00Z,572.3
2016-08-05T12:27:00Z,572.68418361
2016-08-05T12:28:00Z,572.83367821
2016-08-05T12:29:00Z,571.96
2016-08-05T12:30:00Z,571.96
2016-08-05T12:31:00Z,571.55227994
2016-08-05T12:32:00Z,571.55227994
2016-08-05T12:33:00Z,571.60721817
2016-08-05T12:34:00Z,572.85649709
2016-08-05T12:35:00Z,572.91344504
2016-08-05T12:36:00Z,572.8826277
2016-08-05T12:37:00Z,572.9723569
2016-08-05T12:38:00Z,572.94114793
2016-08-05T12:39:00Z,572.98
2016-08-05T12:40:00Z,572.98
2016-08-05T12:41:00Z,571.13
2016-08-05T12:42:00Z,571.5
2016-08-05T12:43:00Z,571.13
2016-08-05T12:44:00Z,571.47
2016-08-05T12:45:00Z,572.07
2016-08-05T12:46:00Z,572.07
2016-08-05T12:47:00Z,572.69578361
2016-08-05T12:48:00Z,572.91864
2016-08-05T12:49:00Z,572.91864
2016-08-05T12:50:00Z,572.91864
2016-08-05T12:51:00Z,572.95
2016-08-05T12:52:00Z,572.95
2016-08-05T12:53:00Z,572.02
2016-08-05T12:54:00Z,572.29839597
2016-08-05T12:55:00Z,572.21076552
2016-08-05T12:56:00Z,572.98
2016-08-05T12:57:00Z,572.96236437
2016-08-05T12:58:00Z,572.95
2016-08-05T12:59:00Z,572.9954524
2016-08-05T13:00:00Z,573
2016-08-05T13:01:00Z,572.82096545
2016-08-05T13:02:00Z,572.87669383
2016-08-05T13:03:00Z,572.87669383
2016-08-05T13:04:00Z,572.99
2016-08-05T13:05:00Z,571.47
2016-08-05T13:06:00Z,571.47
2016-08-05T13:07:00Z,572.42717766
2016-08-05T13:08:00Z,572.42717766
2016-08-05T13:09:00Z,570.88
2016-08-05T13:10:00Z,570.88
2016-08-05T13:11:00Z,570.88
2016-08-05T13:12:00Z,570.73
2016-08-05T13:13:00Z,570.6481609
2016-08-05T13:14:00Z,570.6481609
2016-08-05T13:15:00Z,570.42077393
2016-08-05T13:16:00Z,570.54674521
2016-08-05T13:17:00Z,571.21818186
2016-08-05T13:18:00Z,570.52
2016-08-05T13:19:00Z,570.52
2016-08-05T13:20:00Z,571.09013283
2016-08-05T13:21:00Z,571.09013283
2016-08-05T13:22:00Z,571.8949505
2016-08-05T13:23:00Z,571.14702416
2016-08-05T13:24:00Z,570.34
2016-08-05T13:25:00Z,570.39089954
2016-08-05T13:26:00Z,572.76649628
2016-08-05T13:27:00Z,570.82
2016-08-05T13:28:00Z,572.97
2016-08-05T13:29:00Z,572.97
2016-08-05T13:30:00Z,572.97
2016-08-05T13:31:00Z,571.95417262
2016-08-05T13:32:00Z,571.96176631
2016-08-05T13:33:00Z,571.99
2016-08-05T13:34:00Z,571.99
2016-08-05T13:35:00Z,570.68339533
2016-08-05T13:36:00Z,570.68339533
2016-08-05T13:37:00Z,571.78
2016-08-05T13:38:00Z,571.57668712
2016-08-05T13:39:00Z,571.78134584
2016-08-05T13:40:00Z,571.99
2016-08-05T13:41:00Z,571.99
2016-08-05T13:42:00Z,571.99
2016-08-05T13:43:00Z,571.98
2016-08-05T13:44:00Z,571.98
2016-08-05T13:45:00Z,571.98801198
2016-08-05T13:46:00Z,571.98
2016-08-05T13:47:00Z,571.01623082
2016-08-05T13:48:00Z,571.607835
2016-08-05T13:49:00Z,571.607835
2016-08-05T13:50:00Z,571
2016-08-05T13:51:00Z,571.85964258
2016-08-05T13:52:00Z,571.22808637
2016-08-05T13:53:00Z,571.22808637
2016-08-05T13:54:00Z,571.78
2016-08-05T13:55:00Z,571.78
2016-08-05T13:56:00Z,571.73
2016-08-05T13:57:00Z,571.73
2016-08-05T13:58:00Z,570.34018607
2016-08-05T13:59:00Z,570.34018607
2016-08-05T14:00:00Z,570.02510443
2016-08-05T14:01:00Z,570
2016-08-05T14:02:00Z,571.24
2016-08-05T14:03:00Z,571.24
2016-08-05T14:04:00Z,570.28149462
2016-08-05T14:05:00Z,570.85
2016-08-05T14:06:00Z,570.85
2016-08-05T14:07:00Z,570.47030514
2016-08-05T14:08:00Z,570.37815343
2016-08-05T14:09:00Z,570.31612337
2016-08-05T14:10:00Z,570.30833634
2016-08-05T14:11:00Z,569.5026277
2016-08-05T14:12:00Z,569.52345026
2016-08-05T14:13:00Z,569.6041507
2016-08-05T14:14:00Z,570.39399901
2016-08-05T14:15:00Z,570.39399901
2016-08-05T14:16:00Z,570.39399901
2016-08-05T14:17:00Z,570.39399901
2016-08-05T14:18:00Z,570.39399901
2016-08-05T14:19:00Z,570.39399901
2016-08-05T14:20:00Z,570.79564771
2016-08-05T14:21:00Z,569.97989794
2016-08-05T14:22:00Z,570.83142577
2016-08-05T14:23:00Z,570.90003915
2016-08-05T14:24:00Z,570.95
2016-08-05T14:25:00Z,570.95
2016-08-05T14:26:00Z,570.00669316
2016-08-05T14:27:00Z,570.17817898
2016-08-05T14:28:00Z,569.37448216
2016-08-05T14:29:00Z,570.76
2016-08-05T14:30:00Z,570.64742265
2016-08-05T14:31:00Z,570.50428188
2016-08-05T14:32:00Z,569.86228578
2016-08-05T14:33:00Z,569.86228578
2016-08-05T14:34:00Z,569.5
2016-08-05T14:35:00Z,570.65
2016-08-05T14:36:00Z,570.8
2016-08-05T14:37:00Z,570.6085782
2016-08-05T14:38:00Z,570.52075927
2016-08-05T14:39:00Z,570.66648852
2016-08-05T14:40:00Z,570.6919016
2016-08-05T14:41:00Z,570.64249859
2016-08-05T14:42:00Z,570.42445117
2016-08-05T14:43:00Z,569.62610656
2016-08-05T14:44:00Z,569.76398026
2016-08-05T14:45:00Z,570.76154016
2016-08-05T14:46:00Z,570.06780947
2016-08-05T14:47:00Z,569.4796615
2016-08-05T14:48:00Z,569.26290964
2016-08-05T14:49:00Z,569.07010023
2016-08-05T14:50:00Z,570.24843145
2016-08-05T14:51:00Z,569.59565315
2016-08-05T14:52:00Z,569.51108657
2016-08-05T14:53:00Z,569.25869696
2016-08-05T14:54:00Z,569.35540941
2016-08-05T14:55:00Z,570.18810286
2016-08-05T14:56:00Z,569.9721571
2016-08-05T14:57:00Z,569.99661251
2016-08-05T14:58:00Z,570.53612142
2016-08-05T14:59:00Z,569.79932386
2016-08-05T15:00:00Z,569.87778728
2016-08-05T15:01:00Z,570.32295368
2016-08-05T15:02:00Z,570.32295368
2016-08-05T15:03:00Z,570.32295368
2016-08-05T15:04:00Z,569.3
2016-08-05T15:05:00Z,570.59
2016-08-05T15:06:00Z,570.61646494
2016-08-05T15:07:00Z,570.93
2016-08-05T15:08:00Z,570.47458263
2016-08-05T15:09:00Z,569.74253773
2016-08-05T15:10:00Z,569.8677539
2016-08-05T15:11:00Z,569.8677539
2016-08-05T15:12:00Z,570.51376592
2016-08-05T15:13:00Z,569.87981486
2016-08-05T15:14:00Z,569.40515742
2016-08-05T15:15:00Z,569.1968947
2016-08-05T15:16:00Z,570.12411765
2016-08-05T15:17:00Z,568.49013729
2016-08-05T15:18:00Z,569.03126194
2016-08-05T15:19:00Z,569.88598682
2016-08-05T15:20:00Z,569.26362963
2016-08-05T15:21:00Z,568.8237483
2016-08-05T15:22:00Z,568.05210486
2016-08-05T15:23:00Z,569.53355654
2016-08-05T15:24:00Z,569.7
2016-08-05T15:25:00Z,569.69
2016-08-05T15:26:00Z,568.00668448
2016-08-05T15:27:00Z,569.22115312
2016-08-05T15:28:00Z,569.22115312
2016-08-05T15:29:00Z,569.22115312
2016-08-05T15:30:00Z,569.60310467
2016-08-05T15:31:00Z,569.40769892
2016-08-05T15:32:00Z,569.31
2016-08-05T15:33:00Z,569.31
2016-08-05T15:34:00Z,569.17
2016-08-05T15:35:00Z,568.55
2016-08-05T15:36:00Z,569
2016-08-05T15:37:00Z,569
2016-08-05T15:38:00Z,568.55903335
2016-08-05T15:39:00Z,569.5867176
2016-08-05T15:40:00Z,568.00444943
2016-08-05T15:41:00Z,569.50604964
2016-08-05T15:42:00Z,569.49
2016-08-05T15:43:00Z,569.47
2016-08-05T15:44:00Z,567.55
2016-08-05T15:45:00Z,567.55
2016-08-05T15:46:00Z,567.55
2016-08-05T15:47:00Z,569.47366087
2016-08-05T15:48:00Z,569.63425622
2016-08-05T15:49:00Z,569.82044817
2016-08-05T15:50:00Z,570.17208757
2016-08-05T15:51:00Z,570.48281541
2016-08-05T15:52:00Z,570.48281541
2016-08-05T15:53:00Z,570.02
2016-08-05T15:54:00Z,570
2016-08-05T15:55:00Z,570
2016-08-05T15:56:00Z,570.02
2016-08-05T15:57:00Z,570.02
2016-08-05T15:58:00Z,570.81065564
2016-08-05T15:59:00Z,571.23
2016-08-05T16:00:00Z,570.70730152
2016-08-05T16:01:00Z,571.22948574
2016-08-05T16:02:00Z,571.22948574
2016-08-05T16:03:00Z,569.17
2016-08-05T16:04:00Z,569.17
2016-08-05T16:05:00Z,570
2016-08-05T16:06:00Z,570
2016-08-05T16:07:00Z,569.93385074
2016-08-05T16:08:00Z,570.00006335
2016-08-05T16:09:00Z,570.00006335
2016-08-05T16:10:00Z,570.074227
2016-08-05T16:11:00Z,570.64695537
2016-08-05T16:12:00Z,571.19
2016-08-05T16:13:00Z,571.51
2016-08-05T16:14:00Z,571.73138706
2016-08-05T16:15:00Z,571.78
2016-08-05T16:16:00Z,571.78
2016-08-05T16:17:00Z,571.78
2016-08-05T16:18:00Z,572.31464371
2016-08-05T16:19:00Z,572.31464371
2016-08-05T16:20:00Z,572.31464371
2016-08-05T16:21:00Z,572.77085085
2016-08-05T16:22:00Z,572.8
2016-08-05T16:23:00Z,572.8
2016-08-05T16:24:00Z,572.8
2016-08-05T16:25:00Z,572.45
2016-08-05T16:26:00Z,572.45
2016-08-05T16:27:00Z,570.21255263
2016-08-05T16:28:00Z,571.27636383
2016-08-05T16:29:00Z,571.27636383
2016-08-05T16:30:00Z,572.1644343
2016-08-05T16:31:00Z,572.15892064
2016-08-05T16:32:00Z,572.15
2016-08-05T16:33:00Z,571.56272835
2016-08-05T16:34:00Z,572.16125167
2016-08-05T16:35:00Z,572.16176792
2016-08-05T16:36:00Z,572.16732002
2016-08-05T16:37:00Z,572.17
2016-08-05T16:38:00Z,572.16
2016-08-05T16:39:00Z,572.16
2016-08-05T16:40:00Z,572.16
2016-08-05T16:41:00Z,572.1603957
2016-08-05T16:42:00Z,572.16049701
2016-08-05T16:43:00Z,572.17
2016-08-05T16:44:00Z,572.17
2016-08-05T16:45:00Z,572.05444119
2016-08-05T16:46:00Z,572.00226489
2016-08-05T16:47:00Z,572.00226489
2016-08-05T16:48:00Z,572
2016-08-05T16:49:00Z,572.00433949
2016-08-05T16:50:00Z,572
2016-08-05T16:51:00Z,572.47
2016-08-05T16:52:00Z,572.47
2016-08-05T16:53:00Z,572.47
2016-08-05T16:54:00Z,572.47
2016-08-05T16:55:00Z,572.47
2016-08-05T16:56:00Z,572.47
2016-08-05T16:57:00Z,572.47
2016-08-05T16:58:00Z,572.01
2016-08-05T16:59:00Z,572.48120454
2016-08-05T17:00:00Z,572.48120454
2016-08-05T17:01:00Z,572.48848181
2016-08-05T17:02:00Z,572.0042309
2016-08-05T17:03:00Z,572.0042309
2016-08-05T17:04:00Z,572.44818018
2016-08-05T17:05:00Z,572.94420996
2016-08-05T17:06:00Z,573
2016-08-05T17:07:00Z,573
2016-08-05T17:08:00Z,572.02
2016-08-05T17:09:00Z,572.02
2016-08-05T17:10:00Z,572.06284701
2016-08-05T17:11:00Z,572.8
2016-08-05T17:12:00Z,572.02
2016-08-05T17:13:00Z,572.75860548
2016-08-05T17:14:00Z,572.39500204
2016-08-05T17:15:00Z,572.39500204
2016-08-05T17:16:00Z,572.02
2016-08-05T17:17:00Z,572.01507855
2016-08-05T17:18:00Z,572.01526819
2016-08-05T17:19:00Z,572.68
2016-08-05T17:20:00Z,572.68
2016-08-05T17:21:00Z,571.92006572
2016-08-05T17:22:00Z,571.92006572
2016-08-05T17:23:00Z,571.92006572
2016-08-05T17:24:00Z,571.76
2016-08-05T17:25:00Z,572.00037234
2016-08-05T17:26:00Z,572.31055992
2016-08-05T17:27:00Z,572.48228737
2016-08-05T17:28:00Z,572.48228737
2016-08-05T17:29:00Z,572.05
2016-08-05T17:30:00Z,572.03320078
2016-08-05T17:31:00Z,572.05
2016-08-05T17:32:00Z,572.01461993
2016-08-05T17:33:00Z,572.01461993
2016-08-05T17:34:00Z,572.01461993
2016-08-05T17:35:00Z,572.07166661
2016-08-05T17:36:00Z,572.43264966
2016-08-05T17:37:00Z,572.3857768
2016-08-05T17:38:00Z,572.14844483
2016-08-05T17:39:00Z,572.01
2016-08-05T17:40:00Z,572.01
2016-08-05T17:41:00Z,571.70636612
2016-08-05T17:42:00Z,572.71845549
2016-08-05T17:43:00Z,571.91
2016-08-05T17:44:00Z,571.55
2016-08-05T17:45:00Z,572.78
2016-08-05T17:46:00Z,572.78
2016-08-05T17:47:00Z,571.55
2016-08-05T17:48:00Z,571.64751006
2016-08-05T17:49:00Z,571.64751006
2016-08-05T17:50:00Z,571.60646136
2016-08-05T17:51:00Z,572.68
2016-08-05T17:52:00Z,572.74604341
2016-08-05T17:53:00Z,572.74604341
2016-08-05T17:54:00Z,572.8
2016-08-05T17:55:00Z,571.67615329
2016-08-05T17:56:00Z,571.67615329
2016-08-05T17:57:00Z,572.79827346
2016-08-05T17:58:00Z,572.8
2016-08-05T17:59:00Z,572.8
2016-08-05T18:00:00Z,572.8
2016-08-05T18:01:00Z,572.8
2016-08-05T18:02:00Z,572.79585213
2016-08-05T18:03:00Z,572.79585213
2016-08-05T18:04:00Z,572.79585213
2016-08-05T18:05:00Z,571.63
2016-08-05T18:06:00Z,572.75593193
2016-08-05T18:07:00Z,572.75593193
2016-08-05T18:08:00Z,571.62937808
2016-08-05T18:09:00Z,571.62937808
2016-08-05T18:10:00Z,572.75
2016-08-05T18:11:00Z,572.19926075
2016-08-05T18:12:00Z,572.77092504
2016-08-05T18:13:00Z,572.77092504
2016-08-05T18:14:00Z,572.77710389
2016-08-05T18:15:00Z,572.75
2016-08-05T18:16:00Z,572.79410174
2016-08-05T18:17:00Z,572.79410174
2016-08-05T18:18:00Z,572.72495979
2016-08-05T18:19:00Z,572.61743387
2016-08-05T18:20:00Z,572.61743387
2016-08-05T18:21:00Z,572.61743387
2016-08-05T18:22:00Z,571.55
2016-08-05T18:23:00Z,571.55
2016-08-05T18:24:00Z,572.00933572
2016-08-05T18:25:00Z,572.79
2016-08-05T18:26:00Z,572.78836164
2016-08-05T18:27:00Z,571.53498759
2016-08-05T18:28:00Z,571.53498759
2016-08-05T18:29:00Z,572.78
2016-08-05T18:30:00Z,572.78
2016-08-05T18:31:00Z,571.73465092
2016-08-05T18:32:00Z,572.16848498
2016-08-05T18:33:00Z,571.27767842
2016-08-05T18:34:00Z,572.11763706
2016-08-05T18:35:00Z,572.8
2016-08-05T18:36:00Z,572.5619148
2016-08-05T18:37:00Z,572
2016-08-05T18:38:00Z,572.4
2016-08-05T18:39:00Z,572.68608021
2016-08-05T18:40:00Z,572.79969695
2016-08-05T18:41:00Z,572.79969695
2016-08-05T18:42:00Z,572.79969695
2016-08-05T18:43:00Z,572.79
2016-08-05T18:44:00Z,572.79
2016-08-05T18:45:00Z,572.91531066
2016-08-05T18:46:00Z,572.91531066
2016-08-05T18:47:00Z,572.0008547
2016-08-05T18:48:00Z,572.93910849
2016-08-05T18:49:00Z,572.93910849
2016-08-05T18:50:00Z,572.22979491
2016-08-05T18:51:00Z,572.22979491
2016-08-05T18:52:00Z,572
2016-08-05T18:53:00Z,572.22955578
2016-08-05T18:54:00Z,572.23
2016-08-05T18:55:00Z,571.47818637
2016-08-05T18:56:00Z,572.61021904
2016-08-05T18:57:00Z,573.40792949
2016-08-05T18:58:00Z,573.43
2016-08-05T18:59:00Z,573.03161458
2016-08-05T19:00:00Z,573.03161458
2016-08-05T19:01:00Z,573.1
2016-08-05T19:02:00Z,573.00048645
2016-08-05T19:03:00Z,573.00048645
2016-08-05T19:04:00Z,573.00048645
2016-08-05T19:05:00Z,573
2016-08-05T19:06:00Z,573.07143258
2016-08-05T19:07:00Z,573.09
2016-08-05T19:08:00Z,573.00034582
2016-08-05T19:09:00Z,573.00454162
2016-08-05T19:10:00Z,573.29675262
2016-08-05T19:11:00Z,573.83202254
2016-08-05T19:12:00Z,572.66
2016-08-05T19:13:00Z,572.68
2016-08-05T19:14:00Z,573.88483291
2016-08-05T19:15:00Z,573.88483291
2016-08-05T19:16:00Z,573.88483291
2016-08-05T19:17:00Z,573.88483291
2016-08-05T19:18:00Z,572.7
2016-08-05T19:19:00Z,574.19
2016-08-05T19:20:00Z,572.63
2016-08-05T19:21:00Z,574.15
2016-08-05T19:22:00Z,574.15
2016-08-05T19:23:00Z,574.0104205
2016-08-05T19:24:00Z,574
2016-08-05T19:25:00Z,573.62725182
2016-08-05T19:26:00Z,574
2016-08-05T19:27:00Z,574
2016-08-05T19:28:00Z,574
2016-08-05T19:29:00Z,574
2016-08-05T19:30:00Z,574
2016-08-05T19:31:00Z,574
2016-08-05T19:32:00Z,574
2016-08-05T19:33:00Z,574.27321711
2016-08-05T19:34:00Z,573.23012406
2016-08-05T19:35:00Z,574.24191562
2016-08-05T19:36:00Z,574.45
2016-08-05T19:37:00Z,573.94
2016-08-05T19:38:00Z,573.94
2016-08-05T19:39:00Z,574.45
2016-08-05T19:40:00Z,574.45
2016-08-05T19:41:00Z,574.44475991
2016-08-05T19:42:00Z,574.01842948
2016-08-05T19:43:00Z,574.01842948
2016-08-05T19:44:00Z,574.41934125
2016-08-05T19:45:00Z,574.45
2016-08-05T19:46:00Z,574.00213577
2016-08-05T19:47:00Z,574.00213577
2016-08-05T19:48:00Z,573.90825578
2016-08-05T19:49:00Z,573.88
2016-08-05T19:50:00Z,573.88
2016-08-05T19:51:00Z,573.89935791
2016-08-05T19:52:00Z,574.42
2016-08-05T19:53:00Z,574.42522101
2016-08-05T19:54:00Z,574.35834703
2016-08-05T19:55:00Z,574.44830055
2016-08-05T19:56:00Z,574.45
2016-08-05T19:57:00Z,574.45
2016-08-05T19:58:00Z,574.40123813
2016-08-05T19:59:00Z,574.4
2016-08-05T20:00:00Z,574.45
2016-08-05T20:01:00Z,574.45
2016-08-05T20:02:00Z,574.45094155
2016-08-05T20:03:00Z,574.66
2016-08-05T20:04:00Z,574.66
2016-08-05T20:05:00Z,574.66
2016-08-05T20:06:00Z,574.62996508
2016-08-05T20:07:00Z,574.58258852
2016-08-05T20:08:00Z,574.58258852
2016-08-05T20:09:00Z,574.58258852
2016-08-05T20:10:00Z,574.58258852
2016-08-05T20:11:00Z,574.66
2016-08-05T20:12:00Z,574.58667465
2016-08-05T20:13:00Z,574.58667465
2016-08-05T20:14:00Z,574.65653799
2016-08-05T20:15:00Z,574.4
2016-08-05T20:16:00Z,574.4
2016-08-05T20:17:00Z,574.4
2016-08-05T20:18:00Z,574.4
2016-08-05T20:19:00Z,574.4
2016-08-05T20:20:00Z,574.4
2016-08-05T20:21:00Z,574.45684794
2016-08-05T20:22:00Z,574.56626636
2016-08-05T20:23:00Z,574.64
2016-08-05T20:24:00Z,574.64
2016-08-05T20:25:00Z,574.66
2016-08-05T20:26:00Z,574.54541521
2016-08-05T20:27:00Z,574.40339503
2016-08-05T20:28:00Z,574.35522851
2016-08-05T20:29:00Z,574.39256999
2016-08-05T20:30:00Z,574.8850824
2016-08-05T20:31:00Z,574.59053562
2016-08-05T20:32:00Z,574
2016-08-05T20:33:00Z,574
2016-08-05T20:34:00Z,574
2016-08-05T20:35:00Z,573.95944144
2016-08-05T20:36:00Z,572.57722184
2016-08-05T20:37:00Z,572.57722184
2016-08-05T20:38:00Z,572.57722184
2016-08-05T20:39:00Z,573.9929039
2016-08-05T20:40:00Z,572.57156358
2016-08-05T20:41:00Z,572.55312996
2016-08-05T20:42:00Z,572.7
2016-08-05T20:43:00Z,572.59194152
2016-08-05T20:44:00Z,572.57
2016-08-05T20:45:00Z,572.54
2016-08-05T20:46:00Z,573.5986273
2016-08-05T20:47:00Z,574.22291037
2016-08-05T20:48:00Z,573.76
2016-08-05T20:49:00Z,573.73
2016-08-05T20:50:00Z,573.88698363
2016-08-05T20:51:00Z,573.98952886
2016-08-05T20:52:00Z,573.9982356
2016-08-05T20:53:00Z,573.94333333
2016-08-05T20:54:00Z,573.99551124
2016-08-05T20:55:00Z,574.5
2016-08-05T20:56:00Z,574.5
2016-08-05T20:57:00Z,574.74458654
2016-08-05T20:58:00Z,574.93
2016-08-05T20:59:00Z,574.93
2016-08-05T21:00:00Z,574.93
2016-08-05T21:01:00Z,574.91
2016-08-05T21:02:00Z,574.91666601
2016-08-05T21:03:00Z,574.94
2016-08-05T21:04:00Z,574.98503319
2016-08-05T21:05:00Z,575.02
2016-08-05T21:06:00Z,575.08736329
2016-08-05T21:07:00Z,575.620776
2016-08-05T21:08:00Z,573.11460074
2016-08-05T21:09:00Z,572.60570876
2016-08-05T21:10:00Z,574.69630813
2016-08-05T21:11:00Z,575.15261564
2016-08-05T21:12:00Z,574.28253367
2016-08-05T21:13:00Z,573.5475542
2016-08-05T21:14:00Z,573.5475542
2016-08-05T21:15:00Z,573.5475542
2016-08-05T21:16:00Z,574.04
2016-08-05T21:17:00Z,574.04
2016-08-05T21:18:00Z,574.04
2016-08-05T21:19:00Z,574.1277434
2016-08-05T21:20:00Z,574.1277434
2016-08-05T21:21:00Z,574.99803255
2016-08-05T21:22:00Z,573.96
2016-08-05T21:23:00Z,575.49
2016-08-05T21:24:00Z,575.49
2016-08-05T21:25:00Z,575.14063487
2016-08-05T21:26:00Z,575.14063487
2016-08-05T21:27:00Z,575.12
2016-08-05T21:28:00Z,575.12
2016-08-05T21:29:00Z,574.98
2016-08-05T21:30:00Z,574.98
2016-08-05T21:31:00Z,573.96643386
2016-08-05T21:32:00Z,573.96643386
2016-08-05T21:33:00Z,573.96643386
2016-08-05T21:34:00Z,573.42
2016-08-05T21:35:00Z,573.42
2016-08-05T21:36:00Z,573.29558981
2016-08-05T21:37:00Z,573.44269048
2016-08-05T21:38:00Z,574.75
2016-08-05T21:39:00Z,573.31575821
2016-08-05T21:40:00Z,573.31575821
2016-08-05T21:41:00Z,573.31575821
2016-08-05T21:42:00Z,573.31575821
2016-08-05T21:43:00Z,573.31575821
2016-08-05T21:44:00Z,573.72240561
2016-08-05T21:45:00Z,574.97
2016-08-05T21:46:00Z,572.99654133
2016-08-05T21:47:00Z,574.91415542
2016-08-05T21:48:00Z,574.98
2016-08-05T21:49:00Z,574.98
2016-08-05T21:50:00Z,574.98
2016-08-05T21:51:00Z,574.98
2016-08-05T21:52:00Z,574.71198288
2016-08-05T21:53:00Z,574.18
2016-08-05T21:54:00Z,574.01
2016-08-05T21:55:00Z,574.01
2016-08-05T21:56:00Z,574.72
2016-08-05T21:57:00Z,574.72
2016-08-05T21:58:00Z,573.86
2016-08-05T21:59:00Z,574.72
2016-08-05T22:00:00Z,574.72
2016-08-05T22:01:00Z,574.72
2016-08-05T22:02:00Z,575.14894478
2016-08-05T22:03:00Z,575.14894478
2016-08-05T22:04:00Z,574.98
2016-08-05T22:05:00Z,574.98
2016-08-05T22:06:00Z,574.98
2016-08-05T22:07:00Z,574.98
2016-08-05T22:08:00Z,574.98
2016-08-05T22:09:00Z,574.98
2016-08-05T22:10:00Z,574.98
2016-08-05T22:11:00Z,574.98
2016-08-05T22:12:00Z,575.81217625
2016-08-05T22:13:00Z,575.81217625
2016-08-05T22:14:00Z,576.44410027
2016-08-05T22:15:00Z,575.76
2016-08-05T22:16:00Z,575.76
2016-08-05T22:17:00Z,575.72202399
2016-08-05T22:18:00Z,575.72202399
2016-08-05T22:19:00Z,575.72202399
2016-08-05T22:20:00Z,575.76
2016-08-05T22:21:00Z,575.76
2016-08-05T22:22:00Z,575.76
2016-08-05T22:23:00Z,575.76
2016-08-05T22:24:00Z,575.76
2016-08-05T22:25:00Z,575.15
2016-08-05T22:26:00Z,575.15
2016-08-05T22:27:00Z,575.09
2016-08-05T22:28:00Z,575.09
2016-08-05T22:29:00Z,575.09
2016-08-05T22:30:00Z,575.09
2016-08-05T22:31:00Z,574.73
2016-08-05T22:32:00Z,574.43
2016-08-05T22:33:00Z,574.43
2016-08-05T22:34:00Z,574.43
2016-08-05T22:35:00Z,574.43
2016-08-05T22:36:00Z,574.43
2016-08-05T22:37:00Z,576.90006177
2016-08-05T22:38:00Z,575.41
2016-08-05T22:39:00Z,575.57
2016-08-05T22:40:00Z,575.57
2016-08-05T22:41:00Z,575.57
2016-08-05T22:42:00Z,575.35981353
2016-08-05T22:43:00Z,575.35981353
2016-08-05T22:44:00Z,575.57
2016-08-05T22:45:00Z,575.57
2016-08-05T22:46:00Z,575.57
2016-08-05T22:47:00Z,575.57
2016-08-05T22:48:00Z,575.57
2016-08-05T22:49:00Z,575.57
2016-08-05T22:50:00Z,575.57
2016-08-05T22:51:00Z,575.57
2016-08-05T22:52:00Z,575.57
2016-08-05T22:53:00Z,575.57
2016-08-05T22:54:00Z,575.57
2016-08-05T22:55:00Z,575.57
2016-08-05T22:56:00Z,575.57
2016-08-05T22:57:00Z,575.57
2016-08-05T22:58:00Z,575.57
2016-08-05T22:59:00Z,575.57
2016-08-05T23:00:00Z,575.57
2016-08-05T23:01:00Z,575.57
2016-08-05T23:02:00Z,575
2016-08-05T23:03:00Z,575
2016-08-05T23:04:00Z,575.57
2016-08-05T23:05:00Z,575.57
2016-08-05T23:06:00Z,575.60230534
2016-08-05T23:07:00Z,574.94979743
2016-08-05T23:08:00Z,574.94979743
2016-08-05T23:09:00Z,575.19859634
2016-08-05T23:10:00Z,575.2
2016-08-05T23:11:00Z,575.2
2016-08-05T23:12:00Z,575.2
2016-08-05T23:13:00Z,574.74135894
2016-08-05T23:14:00Z,575.2
2016-08-05T23:15:00Z,575.2
2016-08-05T23:16:00Z,575.2
2016-08-05T23:17:00Z,575.09478121
2016-08-05T23:18:00Z,574.62
2016-08-05T23:19:00Z,574.83567839
2016-08-05T23:20:00Z,576.20078547
2016-08-05T23:21:00Z,576.20078547
2016-08-05T23:22:00Z,576.20078547
2016-08-05T23:23:00Z,575.83577283
2016-08-05T23:24:00Z,574.71
2016-08-05T23:25:00Z,574.71
2016-08-05T23:26:00Z,576.6386039
2016-08-05T23:27:00Z,576.6386039
2016-08-05T23:28:00Z,576.60731951
2016-08-05T23:29:00Z,576.60731951
2016-08-05T23:30:00Z,576.60731951
2016-08-05T23:31:00Z,576.60731951
2016-08-05T23:32:00Z,576.60731951
2016-08-05T23:33:00Z,576.60731951
2016-08-05T23:34:00Z,576.91985829
2016-08-05T23:35:00Z,575.13
2016-08-05T23:36:00Z,576
2016-08-05T23:37:00Z,575.0132372
2016-08-05T23:38:00Z,575
2016-08-05T23:39:00Z,575
2016-08-05T23:40:00Z,575.8655236
2016-08-05T23:41:00Z,574.50619862
2016-08-05T23:42:00Z,574.08821723
2016-08-05T23:43:00Z,574.08821723
2016-08-05T23:44:00Z,574.08821723
2016-08-05T23:45:00Z,573.90058923
2016-08-05T23:46:00Z,573.90058923
2016-08-05T23:47:00Z,573.86
2016-08-05T23:48:00Z,573.26213959
2016-08-05T23:49:00Z,573.26213959
2016-08-05T23:50:00Z,573.18687819
2016-08-05T23:51:00Z,572.58569919
2016-08-05T23:52:00Z,572.58569919
2016-08-05T23:53:00Z,572.5
2016-08-05T23:54:00Z,572.5
2016-08-05T23:55:00Z,572.5
2016-08-05T23:56:00Z,572.5
2016-08-05T23:57:00Z,572.5
2016-08-05T23:58:00Z,572.98
2016-08-05T23:59:00Z,572.5
2016-08-06T00:00:00Z,572.97757948
2016-08-06T00:01:00Z,572.01051022
2016-08-06T00:02:00Z,572.98
2016-08-06T00:03:00Z,572.98
2016-08-06T00:04:00Z,572.98
2016-08-06T00:05:00Z,572.98
2016-08-06T00:06:00Z,572.98
2016-08-06T00:07:00Z,572.98
2016-08-06T00:08:00Z,572.98
2016-08-06T00:09:00Z,572.90466423
2016-08-06T00:10:00Z,572.99209204
2016-08-06T00:11:00Z,572.99209204
2016-08-06T00:12:00Z,572.99
2016-08-06T00:13:00Z,572.92469142
2016-08-06T00:14:00Z,572.9904918
2016-08-06T00:15:00Z,573
2016-08-06T00:16:00Z,573
2016-08-06T00:17:00Z,573
2016-08-06T00:18:00Z,573
2016-08-06T00:19:00Z,573
2016-08-06T00:20:00Z,572.14
2016-08-06T00:21:00Z,572.3575
2016-08-06T00:22:00Z,572.99483071
2016-08-06T00:23:00Z,572.91837033
2016-08-06T00:24:00Z,573
2016-08-06T00:25:00Z,572.15
2016-08-06T00:26:00Z,572.15
2016-08-06T00:27:00Z,572.15
2016-08-06T00:28:00Z,572.15
2016-08-06T00:29:00Z,572.15
2016-08-06T00:30:00Z,572.2098771
2016-08-06T00:31:00Z,572.2098771
2016-08-06T00:32:00Z,572.2098771
2016-08-06T00:33:00Z,572.9979876
2016-08-06T00:34:00Z,572.99
2016-08-06T00:35:00Z,572.99
2016-08-06T00:36:00Z,573
2016-08-06T00:37:00Z,573
2016-08-06T00:38:00Z,573
2016-08-06T00:39:00Z,572.99
2016-08-06T00:40:00Z,572.99
2016-08-06T00:41:00Z,572.99
2016-08-06T00:42:00Z,572.99
2016-08-06T00:43:00Z,572.99
2016-08-06T00:44:00Z,572.99
2016-08-06T00:45:00Z,572.09273551
2016-08-06T00:46:00Z,571.93355975
2016-08-06T00:47:00Z,571.58200475
2016-08-06T00:48:00Z,572.83
2016-08-06T00:49:00Z,571.49
2016-08-06T00:50:00Z,572.26888352
2016-08-06T00:51:00Z,572.51
2016-08-06T00:52:00Z,572.51
2016-08-06T00:53:00Z,572.51
2016-08-06T00:54:00Z,572.51
2016-08-06T00:55:00Z,571.79103669
2016-08-06T00:56:00Z,571.79103669
2016-08-06T00:57:00Z,572.5
2016-08-06T00:58:00Z,572.5
2016-08-06T00:59:00Z,572.5
2016-08-06T01:00:00Z,572.5
2016-08-06T01:01:00Z,571.720819
2016-08-06T01:02:00Z,571.720819
2016-08-06T01:03:00Z,571.720819
2016-08-06T01:04:00Z,572.5
2016-08-06T01:05:00Z,572.5
2016-08-06T01:06:00Z,572.5
2016-08-06T01:07:00Z,572.42335598
2016-08-06T01:08:00Z,571.66
2016-08-06T01:09:00Z,571.66
2016-08-06T01:10:00Z,571.66
2016-08-06T01:11:00Z,571.66
2016-08-06T01:12:00Z,571.65
2016-08-06T01:13:00Z,572.49
2016-08-06T01:14:00Z,572.49
2016-08-06T01:15:00Z,572.49
2016-08-06T01:16:00Z,571.58
2016-08-06T01:17:00Z,572.39378571
2016-08-06T01:18:00Z,571.55096779
2016-08-06T01:19:00Z,570.89528752
2016-08-06T01:20:00Z,570.92900704
2016-08-06T01:21:00Z,572.48
2016-08-06T01:22:00Z,572.48
2016-08-06T01:23:00Z,570.95
2016-08-06T01:24:00Z,570.95
2016-08-06T01:25:00Z,570.95
2016-08-06T01:26:00Z,572.52
2016-08-06T01:27:00Z,572.04467996
2016-08-06T01:28:00Z,572.51
2016-08-06T01:29:00Z,572.53
2016-08-06T01:30:00Z,572.5
2016-08-06T01:31:00Z,571.22
2016-08-06T01:32:00Z,571.22
2016-08-06T01:33:00Z,573.14901786
2016-08-06T01:34:00Z,573.14901786
2016-08-06T01:35:00Z,573.5
2016-08-06T01:36:00Z,573.5
2016-08-06T01:37:00Z,573.5
2016-08-06T01:38:00Z,573.5
2016-08-06T01:39:00Z,576.79774218
2016-08-06T01:40:00Z,577.96596283
2016-08-06T01:41:00Z,579.92740181
2016-08-06T01:42:00Z,578.00845675
2016-08-06T01:43:00Z,578.01392463
2016-08-06T01:44:00Z,578.01505969
2016-08-06T01:45:00Z,578.02318756
2016-08-06T01:46:00Z,578.02370813
2016-08-06T01:47:00Z,578.02885547
2016-08-06T01:48:00Z,578.06894329
2016-08-06T01:49:00Z,578.02
2016-08-06T01:50:00Z,578.06210811
2016-08-06T01:51:00Z,579.505247
2016-08-06T01:52:00Z,580.38603368
2016-08-06T01:53:00Z,579.03525363
2016-08-06T01:54:00Z,579.69055646
2016-08-06T01:55:00Z,579.30993827
2016-08-06T01:56:00Z,577.62060111
2016-08-06T01:57:00Z,576.85881617
2016-08-06T01:58:00Z,576.85881617
2016-08-06T01:59:00Z,576.85
2016-08-06T02:00:00Z,576.37
2016-08-06T02:01:00Z,576.37
2016-08-06T02:02:00Z,576.37
2016-08-06T02:03:00Z,576.35
2016-08-06T02:04:00Z,576.35
2016-08-06T02:05:00Z,574.36332502
2016-08-06T02:06:00Z,575.96738053
2016-08-06T02:07:00Z,575.96738053
2016-08-06T02:08:00Z,575.96738053
2016-08-06T02:09:00Z,575.96738053
2016-08-06T02:10:00Z,575.96738053
2016-08-06T02:11:00Z,575.96738053
2016-08-06T02:12:00Z,574.44
2016-08-06T02:13:00Z,574.44
2016-08-06T02:14:00Z,574.05
2016-08-06T02:15:00Z,574.05
2016-08-06T02:16:00Z,575.24
2016-08-06T02:17:00Z,575.24
2016-08-06T02:18:00Z,575.24
2016-08-06T02:19:00Z,575.24
2016-08-06T02:20:00Z,575.24
2016-08-06T02:21:00Z,575.24
2016-08-06T02:22:00Z,575.24
2016-08-06T02:23:00Z,575.24
2016-08-06T02:24:00Z,575.24
2016-08-06T02:25:00Z,573.85078323
2016-08-06T02:26:00Z,573.85078323
2016-08-06T02:27:00Z,575.24
2016-08-06T02:28:00Z,575.24
2016-08-06T02:29:00Z,575.24
2016-08-06T02:30:00Z,575.24
2016-08-06T02:31:00Z,575.24
2016-08-06T02:32:00Z,575.24
2016-08-06T02:33:00Z,575.24
2016-08-06T02:34:00Z,575.24
2016-08-06T02:35:00Z,575.24
2016-08-06T02:36:00Z,573.9
2016-08-06T02:37:00Z,573.9
2016-08-06T02:38:00Z,573.9
2016-08-06T02:39:00Z,573.9
2016-08-06T02:40:00Z,575.24
2016-08-06T02:41:00Z,573.48205696
2016-08-06T02:42:00Z,575.08
2016-08-06T02:43:00Z,575.08
2016-08-06T02:44:00Z,575.08
2016-08-06T02:45:00Z,573.97736614
2016-08-06T02:46:00Z,573.31
2016-08-06T02:47:00Z,574.28
2016-08-06T02:48:00Z,573.40026891
2016-08-06T02:49:00Z,574.28
2016-08-06T02:50:00Z,574.28
2016-08-06T02:51:00Z,574.28
2016-08-06T02:52:00Z,574.28
2016-08-06T02:53:00Z,574.28
2016-08-06T02:54:00Z,574.28
2016-08-06T02:55:00Z,572.77596348
2016-08-06T02:56:00Z,572.61
2016-08-06T02:57:00Z,574.1555988
2016-08-06T02:58:00Z,574.15
2016-08-06T02:59:00Z,574.11
2016-08-06T03:00:00Z,574.11
2016-08-06T03:01:00Z,574.11
2016-08-06T03:02:00Z,574.11
2016-08-06T03:03:00Z,574.11
2016-08-06T03:04:00Z,574.11
2016-08-06T03:05:00Z,574.11
2016-08-06T03:06:00Z,574.11
2016-08-06T03:07:00Z,573.94
2016-08-06T03:08:00Z,573.94
2016-08-06T03:09:00Z,573.35280794
2016-08-06T03:10:00Z,573.93219932
2016-08-06T03:11:00Z,572.43
2016-08-06T03:12:00Z,572.44
2016-08-06T03:13:00Z,572.44
2016-08-06T03:14:00Z,572.3
2016-08-06T03:15:00Z,572.3
2016-08-06T03:16:00Z,572.3
2016-08-06T03:17:00Z,572.26
2016-08-06T03:18:00Z,572.26
2016-08-06T03:19:00Z,572.26
2016-08-06T03:20:00Z,572.23
2016-08-06T03:21:00Z,572.23
2016-08-06T03:22:00Z,572.23
2016-08-06T03:23:00Z,572.34831933
2016-08-06T03:24:00Z,572.34831933
2016-08-06T03:25:00Z,572.34831933
2016-08-06T03:26:00Z,572.34831933
2016-08-06T03:27:00Z,572.15541206
2016-08-06T03:28:00Z,572.10939373
2016-08-06T03:29:00Z,572.10939373
2016-08-06T03:30:00Z,572.10939373
2016-08-06T03:31:00Z,572.10939373
2016-08-06T03:32:00Z,572.10939373
2016-08-06T03:33:00Z,572
2016-08-06T03:34:00Z,571.97422481
2016-08-06T03:35:00Z,571.96
2016-08-06T03:36:00Z,571.96
2016-08-06T03:37:00Z,571.96
2016-08-06T03:38:00Z,571.96
2016-08-06T03:39:00Z,571.74
2016-08-06T03:40:00Z,571.78661458
2016-08-06T03:41:00Z,571.78661458
2016-08-06T03:42:00Z,571.78661458
2016-08-06T03:43:00Z,571.91
2016-08-06T03:44:00Z,571.91
2016-08-06T03:45:00Z,571.05581919
2016-08-06T03:46:00Z,571.05581919
2016-08-06T03:47:00Z,571.05581919
2016-08-06T03:48:00Z,571.94
2016-08-06T03:49:00Z,571.78
2016-08-06T03:50:00Z,571.94
2016-08-06T03:51:00Z,571.94
2016-08-06T03:52:00Z,571.94
2016-08-06T03:53:00Z,571.94
2016-08-06T03:54:00Z,571.60794615
2016-08-06T03:55:00Z,570.8
2016-08-06T03:56:00Z,571.05510157
2016-08-06T03:57:00Z,571.16
2016-08-06T03:58:00Z,571.16
2016-08-06T03:59:00Z,571.16
2016-08-06T04:00:00Z,571.16
2016-08-06T04:01:00Z,571.16
2016-08-06T04:02:00Z,571.87884051
2016-08-06T04:03:00Z,571.02318949
2016-08-06T04:04:00Z,571.02318949
2016-08-06T04:05:00Z,571.96
2016-08-06T04:06:00Z,571.96
2016-08-06T04:07:00Z,571.96
2016-08-06T04:08:00Z,571.00623044
2016-08-06T04:09:00Z,571.00623044
2016-08-06T04:10:00Z,571.92
2016-08-06T04:11:00Z,571.92
2016-08-06T04:12:00Z,571.85
2016-08-06T04:13:00Z,571.97202223
2016-08-06T04:14:00Z,572.02
2016-08-06T04:15:00Z,572.02
2016-08-06T04:16:00Z,572.02
2016-08-06T04:17:00Z,572.02
2016-08-06T04:18:00Z,572.02
2016-08-06T04:19:00Z,572.01487047
2016-08-06T04:20:00Z,572.01487047
2016-08-06T04:21:00Z,572.01487047
2016-08-06T04:22:00Z,572.01487047
2016-08-06T04:23:00Z,572.81
2016-08-06T04:24:00Z,571.07
2016-08-06T04:25:00Z,571.07
2016-08-06T04:26:00Z,571.07
2016-08-06T04:27:00Z,571.07
2016-08-06T04:28:00Z,571.07
2016-08-06T04:29:00Z,571.12
2016-08-06T04:30:00Z,572.88
2016-08-06T04:31:00Z,572.88
2016-08-06T04:32:00Z,571.15
2016-08-06T04:33:00Z,572.86108933
2016-08-06T04:34:00Z,572.92
2016-08-06T04:35:00Z,572.92
2016-08-06T04:36:00Z,572.92
2016-08-06T04:37:00Z,572.92
2016-08-06T04:38:00Z,572.92
2016-08-06T04:39:00Z,572.92
2016-08-06T04:40:00Z,571.27
2016-08-06T04:41:00Z,572.85
2016-08-06T04:42:00Z,572.88
2016-08-06T04:43:00Z,572.88
2016-08-06T04:44:00Z,572.88
2016-08-06T04:45:00Z,572.88
2016-08-06T04:46:00Z,571.27
2016-08-06T04:47:00Z,571.27
2016-08-06T04:48:00Z,571.27
2016-08-06T04:49:00Z,571.27
2016-08-06T04:50:00Z,571.27
2016-08-06T04:51:00Z,571.27
2016-08-06T04:52:00Z,572.75293109
2016-08-06T04:53:00Z,571.23
2016-08-06T04:54:00Z,571.23
2016-08-06T04:55:00Z,571.23
2016-08-06T04:56:00Z,571.23
2016-08-06T04:57:00Z,571.23
2016-08-06T04:58:00Z,571.23
2016-08-06T04:59:00Z,571.23
2016-08-06T05:00:00Z,571.23
2016-08-06T05:01:00Z,571.23
2016-08-06T05:02:00Z,571.05
2016-08-06T05:03:00Z,571.05
2016-08-06T05:04:00Z,571.05
2016-08-06T05:05:00Z,571.05
2016-08-06T05:06:00Z,571.23
2016-08-06T05:07:00Z,571.23
2016-08-06T05:08:00Z,571.23
2016-08-06T05:09:00Z,571.23
2016-08-06T05:10:00Z,571.23
2016-08-06T05:11:00Z,571.23
2016-08-06T05:12:00Z,571.23
2016-08-06T05:13:00Z,571.23
2016-08-06T05:14:00Z,571.23
2016-08-06T05:15:00Z,571.23
2016-08-06T05:16:00Z,571.23
2016-08-06T05:17:00Z,572.40688324
2016-08-06T05:18:00Z,571.81268072
2016-08-06T05:19:00Z,572.2951
2016-08-06T05:20:00Z,571.90310001
2016-08-06T05:21:00Z,571.90310001
2016-08-06T05:22:00Z,571.87
2016-08-06T05:23:00Z,571.03824134
2016-08-06T05:24:00Z,571.09
2016-08-06T05:25:00Z,571.01045992
2016-08-06T05:26:00Z,569.27552099
2016-08-06T05:27:00Z,567.89843804
2016-08-06T05:28:00Z,565.63410898
2016-08-06T05:29:00Z,564.72788152
2016-08-06T05:30:00Z,564.85241899
2016-08-06T05:31:00Z,566.47618275
2016-08-06T05:32:00Z,566.1382106
2016-08-06T05:33:00Z,566.1720887
2016-08-06T05:34:00Z,566.7995512
2016-08-06T05:35:00Z,566.03648349
2016-08-06T05:36:00Z,566.15606609
2016-08-06T05:37:00Z,565.90940676
2016-08-06T05:38:00Z,566.97043263
2016-08-06T05:39:00Z,566.4085341
2016-08-06T05:40:00Z,567.30186541
2016-08-06T05:41:00Z,565.16386937
2016-08-06T05:42:00Z,567.40668832
2016-08-06T05:43:00Z,567.36
2016-08-06T05:44:00Z,566.16217656
2016-08-06T05:45:00Z,567.18321651
2016-08-06T05:46:00Z,566.30186415
2016-08-06T05:47:00Z,565.24180552
2016-08-06T05:48:00Z,565.73103103
2016-08-06T05:49:00Z,565.65479898
2016-08-06T05:50:00Z,565.72759178
2016-08-06T05:51:00Z,566.90007464
2016-08-06T05:52:00Z,566.79873821
2016-08-06T05:53:00Z,567.36187766
2016-08-06T05:54:00Z,567.48630855
2016-08-06T05:55:00Z,565.08840446
2016-08-06T05:56:00Z,564.45941423
2016-08-06T05:57:00Z,564.34154655
2016-08-06T05:58:00Z,565.45447364
2016-08-06T05:59:00Z,564.66039329
2016-08-06T06:00:00Z,564.85956879
2016-08-06T06:01:00Z,565.83644502
2016-08-06T06:02:00Z,565.07827402
2016-08-06T06:03:00Z,566.67067256
2016-08-06T06:04:00Z,565.13602462
2016-08-06T06:05:00Z,565.48864242
2016-08-06T06:06:00Z,566.11044673
2016-08-06T06:07:00Z,565.90841375
2016-08-06T06:08:00Z,565.85942793
2016-08-06T06:09:00Z,566.76960097
2016-08-06T06:10:00Z,566.99
2016-08-06T06:11:00Z,566.99
2016-08-06T06:12:00Z,568.00328291
2016-08-06T06:13:00Z,568.00328291
2016-08-06T06:14:00Z,568.73265784
2016-08-06T06:15:00Z,569.14168403
2016-08-06T06:16:00Z,568.80189203
2016-08-06T06:17:00Z,569.19
2016-08-06T06:18:00Z,569.19
2016-08-06T06:19:00Z,569.19
2016-08-06T06:20:00Z,569.19
2016-08-06T06:21:00Z,569.19
2016-08-06T06:22:00Z,569.19
2016-08-06T06:23:00Z,567.41
2016-08-06T06:24:00Z,567.41
2016-08-06T06:25:00Z,568.99557334
2016-08-06T06:26:00Z,569.16
2016-08-06T06:27:00Z,569.17
2016-08-06T06:28:00Z,569.17
2016-08-06T06:29:00Z,569.17
2016-08-06T06:30:00Z,568.29080417
2016-08-06T06:31:00Z,568.29080417
2016-08-06T06:32:00Z,568.29080417
2016-08-06T06:33:00Z,568.29080417
2016-08-06T06:34:00Z,569.17617934
2016-08-06T06:35:00Z,569.17617934
2016-08-06T06:36:00Z,569.17617934
2016-08-06T06:37:00Z,569.17617934
2016-08-06T06:38:00Z,569.18
2016-08-06T06:39:00Z,569.18
2016-08-06T06:40:00Z,569.17
2016-08-06T06:41:00Z,569.17
2016-08-06T06:42:00Z,567.9
2016-08-06T06:43:00Z,567.9
2016-08-06T06:44:00Z,567.54949808
2016-08-06T06:45:00Z,567.54949808
2016-08-06T06:46:00Z,567.54949808
2016-08-06T06:47:00Z,567.54949808
2016-08-06T06:48:00Z,567.54949808
2016-08-06T06:49:00Z,567.09
2016-08-06T06:50:00Z,567.09
2016-08-06T06:51:00Z,567.09
2016-08-06T06:52:00Z,567.09
2016-08-06T06:53:00Z,567.09
2016-08-06T06:54:00Z,567.09
2016-08-06T06:55:00Z,566.66062438
2016-08-06T06:56:00Z,566.96271641
2016-08-06T06:57:00Z,567.80733602
2016-08-06T06:58:00Z,568.18887894
2016-08-06T06:59:00Z,568.87
2016-08-06T07:00:00Z,568.87
2016-08-06T07:01:00Z,568.87
2016-08-06T07:02:00Z,566.49950614
2016-08-06T07:03:00Z,567.06459587
2016-08-06T07:04:00Z,566.27039504
2016-08-06T07:05:00Z,568.09168831
2016-08-06T07:06:00Z,567.56427733
2016-08-06T07:07:00Z,567.53747322
2016-08-06T07:08:00Z,566.6287358
2016-08-06T07:09:00Z,568.42266075
2016-08-06T07:10:00Z,567.37793932
2016-08-06T07:11:00Z,566.59362711000006
2016-08-06T07:12:00Z,566.55840199
2016-08-06T07:13:00Z,566.21321796
2016-08-06T07:14:00Z,565.89
2016-08-06T07:15:00Z,565.89
2016-08-06T07:16:00Z,565.89
2016-08-06T07:17:00Z,565.89
2016-08-06T07:18:00Z,565.89
2016-08-06T07:19:00Z,565.89
2016-08-06T07:20:00Z,565.89
2016-08-06T07:21:00Z,566.98
2016-08-06T07:22:00Z,566.98
2016-08-06T07:23:00Z,566.98
2016-08-06T07:24:00Z,566.98
2016-08-06T07:25:00Z,566.98
2016-08-06T07:26:00Z,566.98
2016-08-06T07:27:00Z,566.98
2016-08-06T07:28:00Z,566.98
2016-08-06T07:29:00Z,566.98
2016-08-06T07:30:00Z,566.98
2016-08-06T07:31:00Z,566.98
2016-08-06T07:32:00Z,566.98
2016-08-06T07:33:00Z,566.98
2016-08-06T07:34:00Z,567.0467916
2016-08-06T07:35:00Z,567.33
2016-08-06T07:36:00Z,567.76601277
2016-08-06T07:37:00Z,567.89262436
2016-08-06T07:38:00Z,566.52969571
2016-08-06T07:39:00Z,568.31847983
2016-08-06T07:40:00Z,566.30103008
2016-08-06T07:41:00Z,567.86074521
2016-08-06T07:42:00Z,566.63846962
2016-08-06T07:43:00Z,566.79741722000006
2016-08-06T07:44:00Z,566.98556461
2016-08-06T07:45:00Z,566.77070754
2016-08-06T07:46:00Z,566.45479717
2016-08-06T07:47:00Z,565.92176924
2016-08-06T07:48:00Z,566.57929479
2016-08-06T07:49:00Z,566.76006329
2016-08-06T07:50:00Z,566.94614194
2016-08-06T07:51:00Z,567.58725683
2016-08-06T07:52:00Z,567.09730961
2016-08-06T07:53:00Z,566.59610922
2016-08-06T07:54:00Z,566.41166985
2016-08-06T07:55:00Z,566.37186862
2016-08-06T07:56:00Z,567.52596535
2016-08-06T07:57:00Z,566.49181993
2016-08-06T07:58:00Z,566.17426932
2016-08-06T07:59:00Z,567.6951226
2016-08-06T08:00:00Z,566.80459968
2016-08-06T08:01:00Z,566.24352325
2016-08-06T08:02:00Z,566.09961332
2016-08-06T08:03:00Z,566.39151862
2016-08-06T08:04:00Z,567.05101535
2016-08-06T08:05:00Z,567.05101535
2016-08-06T08:06:00Z,567.78
2016-08-06T08:07:00Z,566.23484465
2016-08-06T08:08:00Z,566.21014368
2016-08-06T08:09:00Z,566.22
2016-08-06T08:10:00Z,568.09
2016-08-06T08:11:00Z,568.09
2016-08-06T08:12:00Z,568.09
2016-08-06T08:13:00Z,568.09
2016-08-06T08:14:00Z,568.09
2016-08-06T08:15:00Z,568.11
2016-08-06T08:16:00Z,568.1
2016-08-06T08:17:00Z,568.1
2016-08-06T08:18:00Z,568.07
2016-08-06T08:19:00Z,568.07
2016-08-06T08:20:00Z,568.07
2016-08-06T08:21:00Z,568.07
2016-08-06T08:22:00Z,568.07
2016-08-06T08:23:00Z,567.2807
2016-08-06T08:24:00Z,568
2016-08-06T08:25:00Z,568
2016-08-06T08:26:00Z,568
2016-08-06T08:27:00Z,568
2016-08-06T08:28:00Z,568
2016-08-06T08:29:00Z,568
2016-08-06T08:30:00Z,568
2016-08-06T08:31:00Z,568
2016-08-06T08:32:00Z,567.98
2016-08-06T08:33:00Z,567.98
2016-08-06T08:34:00Z,567.98
2016-08-06T08:35:00Z,567.98
2016-08-06T08:36:00Z,567.98
2016-08-06T08:37:00Z,567.89792101
2016-08-06T08:38:00Z,568
2016-08-06T08:39:00Z,567
2016-08-06T08:40:00Z,567
2016-08-06T08:41:00Z,565.7761635
2016-08-06T08:42:00Z,567.89827189
2016-08-06T08:43:00Z,567.89827189
2016-08-06T08:44:00Z,567.96927761
2016-08-06T08:45:00Z,568.03145713
2016-08-06T08:46:00Z,568.03145713
2016-08-06T08:47:00Z,568.03145713
2016-08-06T08:48:00Z,566.3856364
2016-08-06T08:49:00Z,566.3856364
2016-08-06T08:50:00Z,566.3856364
2016-08-06T08:51:00Z,566.3856364
2016-08-06T08:52:00Z,566.75
2016-08-06T08:53:00Z,566.21
2016-08-06T08:54:00Z,566.62566225
2016-08-06T08:55:00Z,566.95
2016-08-06T08:56:00Z,566.95
2016-08-06T08:57:00Z,566.95
2016-08-06T08:58:00Z,566.95
2016-08-06T08:59:00Z,566.95
2016-08-06T09:00:00Z,566.95
2016-08-06T09:01:00Z,566.04288897
2016-08-06T09:02:00Z,566.04288897
2016-08-06T09:03:00Z,566.04288897
2016-08-06T09:04:00Z,566.95
2016-08-06T09:05:00Z,566.95
2016-08-06T09:06:00Z,566.95
2016-08-06T09:07:00Z,566.95
2016-08-06T09:08:00Z,565.93
2016-08-06T09:09:00Z,565.93
2016-08-06T09:10:00Z,566.39799578
2016-08-06T09:11:00Z,567.85
2016-08-06T09:12:00Z,567.80463972
2016-08-06T09:13:00Z,567.80463972
2016-08-06T09:14:00Z,567.80463972
2016-08-06T09:15:00Z,566.13
2016-08-06T09:16:00Z,567.8
2016-08-06T09:17:00Z,567.8
2016-08-06T09:18:00Z,567.8
2016-08-06T09:19:00Z,567.75
2016-08-06T09:20:00Z,567.75
2016-08-06T09:21:00Z,567.75
2016-08-06T09:22:00Z,567.75
2016-08-06T09:23:00Z,567.75
2016-08-06T09:24:00Z,566.49696556
2016-08-06T09:25:00Z,566.49696556
2016-08-06T09:26:00Z,567.75
2016-08-06T09:27:00Z,567.75
2016-08-06T09:28:00Z,568.04
2016-08-06T09:29:00Z,568.1061777
2016-08-06T09:30:00Z,568.58607551
2016-08-06T09:31:00Z,567.83186917
2016-08-06T09:32:00Z,567.71799971
2016-08-06T09:33:00Z,567.52666259
2016-08-06T09:34:00Z,567.44053318
2016-08-06T09:35:00Z,566.81489825
2016-08-06T09:36:00Z,566.75334106
2016-08-06T09:37:00Z,567.48126734
2016-08-06T09:38:00Z,566.93620815
2016-08-06T09:39:00Z,566.74267692
2016-08-06T09:40:00Z,566.74267692
2016-08-06T09:41:00Z,566.74267692
2016-08-06T09:42:00Z,566.74267692
2016-08-06T09:43:00Z,568.23
2016-08-06T09:44:00Z,568.23
2016-08-06T09:45:00Z,568.23
2016-08-06T09:46:00Z,568.23
2016-08-06T09:47:00Z,568.23
2016-08-06T09:48:00Z,568.23
2016-08-06T09:49:00Z,568.23
2016-08-06T09:50:00Z,568.23
2016-08-06T09:51:00Z,568.23
2016-08-06T09:52:00Z,568.23
2016-08-06T09:53:00Z,568.21
2016-08-06T09:54:00Z,568.21
2016-08-06T09:55:00Z,568.21
2016-08-06T09:56:00Z,568.21
2016-08-06T09:57:00Z,566.77
2016-08-06T09:58:00Z,566.76
2016-08-06T09:59:00Z,566.76
2016-08-06T10:00:00Z,567.27105908
2016-08-06T10:01:00Z,566.85462165
2016-08-06T10:02:00Z,567.92586917
2016-08-06T10:03:00Z,568.48425286
2016-08-06T10:04:00Z,567.00497471
2016-08-06T10:05:00Z,566.91824137
2016-08-06T10:06:00Z,566.84900777
2016-08-06T10:07:00Z,566.65825043
2016-08-06T10:08:00Z,566.65825043
2016-08-06T10:09:00Z,566.65825043
2016-08-06T10:10:00Z,566.76733756
2016-08-06T10:11:00Z,566.76733756
2016-08-06T10:12:00Z,566.77
2016-08-06T10:13:00Z,566.77
2016-08-06T10:14:00Z,566.77
2016-08-06T10:15:00Z,566.77
2016-08-06T10:16:00Z,566.77
2016-08-06T10:17:00Z,566.77
2016-08-06T10:18:00Z,566.77
2016-08-06T10:19:00Z,566.38404813
2016-08-06T10:20:00Z,566.38404813
2016-08-06T10:21:00Z,566.38404813
2016-08-06T10:22:00Z,566.5341258
2016-08-06T10:23:00Z,566.3
2016-08-06T10:24:00Z,566.3
2016-08-06T10:25:00Z,566.3
2016-08-06T10:26:00Z,566.28822465
2016-08-06T10:27:00Z,566.77
2016-08-06T10:28:00Z,566.77
2016-08-06T10:29:00Z,566.77
2016-08-06T10:30:00Z,566.77
2016-08-06T10:31:00Z,566.77
2016-08-06T10:32:00Z,566.77
2016-08-06T10:33:00Z,566.77943279
2016-08-06T10:34:00Z,568.67056602
2016-08-06T10:35:00Z,568.67056602
2016-08-06T10:36:00Z,568.86
2016-08-06T10:37:00Z,568.86
2016-08-06T10:38:00Z,569.02224108
2016-08-06T10:39:00Z,568.37074178
2016-08-06T10:40:00Z,568.37074178
2016-08-06T10:41:00Z,568.37074178
2016-08-06T10:42:00Z,567.21
2016-08-06T10:43:00Z,567.21
2016-08-06T10:44:00Z,567.21
2016-08-06T10:45:00Z,567.87
2016-08-06T10:46:00Z,567.87
2016-08-06T10:47:00Z,567.03
2016-08-06T10:48:00Z,567.03
2016-08-06T10:49:00Z,567.03
2016-08-06T10:50:00Z,567.03
2016-08-06T10:51:00Z,567.82105837
2016-08-06T10:52:00Z,567.82105837
2016-08-06T10:53:00Z,567.82105837
2016-08-06T10:54:00Z,567.02
2016-08-06T10:55:00Z,567.86
2016-08-06T10:56:00Z,567.86
2016-08-06T10:57:00Z,567.86
2016-08-06T10:58:00Z,567.86
2016-08-06T10:59:00Z,567.86
2016-08-06T11:00:00Z,567.23
2016-08-06T11:01:00Z,567.23
2016-08-06T11:02:00Z,567.23
2016-08-06T11:03:00Z,567.79312384
2016-08-06T11:04:00Z,567.79312384
2016-08-06T11:05:00Z,567.05158653
2016-08-06T11:06:00Z,567.05158653
2016-08-06T11:07:00Z,567.05158653
2016-08-06T11:08:00Z,567.05158653
2016-08-06T11:09:00Z,567
2016-08-06T11:10:00Z,567
2016-08-06T11:11:00Z,567
2016-08-06T11:12:00Z,567
2016-08-06T11:13:00Z,567
2016-08-06T11:14:00Z,567.85
2016-08-06T11:15:00Z,567.85
2016-08-06T11:16:00Z,567.85809713
2016-08-06T11:17:00Z,567.87
2016-08-06T11:18:00Z,567.08587561
2016-08-06T11:19:00Z,566.92391379
2016-08-06T11:20:00Z,566.92391379
2016-08-06T11:21:00Z,566.46
2016-08-06T11:22:00Z,567.58
2016-08-06T11:23:00Z,567.58
2016-08-06T11:24:00Z,567.58
2016-08-06T11:25:00Z,567.58
2016-08-06T11:26:00Z,568.10769524
2016-08-06T11:27:00Z,568.10769524
2016-08-06T11:28:00Z,568.59
2016-08-06T11:29:00Z,568.86
2016-08-06T11:30:00Z,568.86
2016-08-06T11:31:00Z,568.86
2016-08-06T11:32:00Z,568.86
2016-08-06T11:33:00Z,568.86
2016-08-06T11:34:00Z,568.86
2016-08-06T11:35:00Z,568.86
2016-08-06T11:36:00Z,568.56
2016-08-06T11:37:00Z,567.47037196
2016-08-06T11:38:00Z,568.54
2016-08-06T11:39:00Z,568.49003256
2016-08-06T11:40:00Z,567.61
2016-08-06T11:41:00Z,567.77241219
2016-08-06T11:42:00Z,567.77241219
2016-08-06T11:43:00Z,568.18
2016-08-06T11:44:00Z,568.19855095
2016-08-06T11:45:00Z,568.20129097
2016-08-06T11:46:00Z,568.20129097
2016-08-06T11:47:00Z,568.20129097
2016-08-06T11:48:00Z,567.76
2016-08-06T11:49:00Z,568.16280097
2016-08-06T11:50:00Z,568.44450313
2016-08-06T11:51:00Z,567.82075439
2016-08-06T11:52:00Z,567.82
2016-08-06T11:53:00Z,567.8151503
2016-08-06T11:54:00Z,567.79994896
2016-08-06T11:55:00Z,567.8
2016-08-06T11:56:00Z,567.8
2016-08-06T11:57:00Z,567.8
2016-08-06T11:58:00Z,567.8
2016-08-06T11:59:00Z,567.8
2016-08-06T12:00:00Z,567.8
2016-08-06T12:01:00Z,567.8
2016-08-06T12:02:00Z,567.8
2016-08-06T12:03:00Z,567.8
2016-08-06T12:04:00Z,567.8
2016-08-06T12:05:00Z,566.54165801
2016-08-06T12:06:00Z,566
2016-08-06T12:07:00Z,566
2016-08-06T12:08:00Z,566
2016-08-06T12:09:00Z,565.51068357
2016-08-06T12:10:00Z,565.51068357
2016-08-06T12:11:00Z,565.30540682
2016-08-06T12:12:00Z,565.31
2016-08-06T12:13:00Z,565.31
2016-08-06T12:14:00Z,565.30035335
2016-08-06T12:15:00Z,565.30972984
2016-08-06T12:16:00Z,564.32940296
2016-08-06T12:17:00Z,562.9495157
2016-08-06T12:18:00Z,563
2016-08-06T12:19:00Z,562.56122914
2016-08-06T12:20:00Z,563
2016-08-06T12:21:00Z,562.72287605
2016-08-06T12:22:00Z,563
2016-08-06T12:23:00Z,563.36804279
2016-08-06T12:24:00Z,563.98
2016-08-06T12:25:00Z,563.98
2016-08-06T12:26:00Z,563.98
2016-08-06T12:27:00Z,563.99039145
2016-08-06T12:28:00Z,564
2016-08-06T12:29:00Z,564
2016-08-06T12:30:00Z,563.98
2016-08-06T12:31:00Z,563.84
2016-08-06T12:32:00Z,563.60367821
2016-08-06T12:33:00Z,563.27
2016-08-06T12:34:00Z,562.93995809
2016-08-06T12:35:00Z,563.94440555
2016-08-06T12:36:00Z,563.84204193
2016-08-06T12:37:00Z,563.84204193
2016-08-06T12:38:00Z,564.13395236
2016-08-06T12:39:00Z,564.13395236
2016-08-06T12:40:00Z,564.13395236
2016-08-06T12:41:00Z,565.31941176
2016-08-06T12:42:00Z,565.44744367
2016-08-06T12:43:00Z,565.46986794
2016-08-06T12:44:00Z,565.54
2016-08-06T12:45:00Z,565.54
2016-08-06T12:46:00Z,565.54
2016-08-06T12:47:00Z,565.54
2016-08-06T12:48:00Z,565.49974734
2016-08-06T12:49:00Z,565.49974734
2016-08-06T12:50:00Z,564.51361947
2016-08-06T12:51:00Z,564.51361947
2016-08-06T12:52:00Z,565.49
2016-08-06T12:53:00Z,565.42889424
2016-08-06T12:54:00Z,565.42
2016-08-06T12:55:00Z,565.42
2016-08-06T12:56:00Z,565.42
2016-08-06T12:57:00Z,565.76920708
2016-08-06T12:58:00Z,563.97
2016-08-06T12:59:00Z,565.97436318
2016-08-06T13:00:00Z,563.98
2016-08-06T13:01:00Z,564.0478476
2016-08-06T13:02:00Z,565.59
2016-08-06T13:03:00Z,565.716326
2016-08-06T13:04:00Z,565.82
2016-08-06T13:05:00Z,565.00854896
2016-08-06T13:06:00Z,565.00854896
2016-08-06T13:07:00Z,565.82
2016-08-06T13:08:00Z,565.82
2016-08-06T13:09:00Z,565.82
2016-08-06T13:10:00Z,565.82
2016-08-06T13:11:00Z,565.82
2016-08-06T13:12:00Z,565.82
2016-08-06T13:13:00Z,565.92074833
2016-08-06T13:14:00Z,566.17
2016-08-06T13:15:00Z,566.17
2016-08-06T13:16:00Z,566.20047302
2016-08-06T13:17:00Z,566.20047302
2016-08-06T13:18:00Z,566.20047302
2016-08-06T13:19:00Z,566.5
2016-08-06T13:20:00Z,566.5
2016-08-06T13:21:00Z,566.5
2016-08-06T13:22:00Z,566.5
2016-08-06T13:23:00Z,566.5
2016-08-06T13:24:00Z,566.5
2016-08-06T13:25:00Z,566.5
2016-08-06T13:26:00Z,566.5
2016-08-06T13:27:00Z,566.5
2016-08-06T13:28:00Z,564.01399219
2016-08-06T13:29:00Z,564.01399219
2016-08-06T13:30:00Z,565.25
2016-08-06T13:31:00Z,565.25
2016-08-06T13:32:00Z,565.34
2016-08-06T13:33:00Z,565.34
2016-08-06T13:34:00Z,565.47
2016-08-06T13:35:00Z,563.3482849
2016-08-06T13:36:00Z,565
2016-08-06T13:37:00Z,563.05
2016-08-06T13:38:00Z,565
2016-08-06T13:39:00Z,563.99651554
2016-08-06T13:40:00Z,564
2016-08-06T13:41:00Z,564
2016-08-06T13:42:00Z,564.06668817
2016-08-06T13:43:00Z,563.52
2016-08-06T13:44:00Z,563.52
2016-08-06T13:45:00Z,563.84167403
2016-08-06T13:46:00Z,563.61001459
2016-08-06T13:47:00Z,563.61935228
2016-08-06T13:48:00Z,564.89850746
2016-08-06T13:49:00Z,564.89850746
2016-08-06T13:50:00Z,564.96499423
2016-08-06T13:51:00Z,564.96499423
2016-08-06T13:52:00Z,564.96499423
2016-08-06T13:53:00Z,564.83661887
2016-08-06T13:54:00Z,564.83661887
2016-08-06T13:55:00Z,565
2016-08-06T13:56:00Z,564.9105534
2016-08-06T13:57:00Z,565
2016-08-06T13:58:00Z,565
2016-08-06T13:59:00Z,565
2016-08-06T14:00:00Z,564.69119485
2016-08-06T14:01:00Z,564.69119485
2016-08-06T14:02:00Z,564.69119485
2016-08-06T14:03:00Z,564.69119485
2016-08-06T14:04:00Z,564.69119485
2016-08-06T14:05:00Z,564.69119485
2016-08-06T14:06:00Z,564.69119485
2016-08-06T14:07:00Z,565.01788052
2016-08-06T14:08:00Z,565.01788052
2016-08-06T14:09:00Z,565.01788052
2016-08-06T14:10:00Z,565.01788052
2016-08-06T14:11:00Z,565.01788052
2016-08-06T14:12:00Z,565.01788052
2016-08-06T14:13:00Z,565.17
2016-08-06T14:14:00Z,565.17
2016-08-06T14:15:00Z,565.24907163
2016-08-06T14:16:00Z,565.29710238
2016-08-06T14:17:00Z,565.4295928
2016-08-06T14:18:00Z,565.24502018
2016-08-06T14:19:00Z,565.21689076
2016-08-06T14:20:00Z,565.15470988
2016-08-06T14:21:00Z,564.77511824
2016-08-06T14:22:00Z,565.00808176
2016-08-06T14:23:00Z,564.78621884
2016-08-06T14:24:00Z,565.00981899
2016-08-06T14:25:00Z,565.52620555
2016-08-06T14:26:00Z,565.37483648
2016-08-06T14:27:00Z,565.37085383
2016-08-06T14:28:00Z,565.40831538
2016-08-06T14:29:00Z,565.40831538
2016-08-06T14:30:00Z,565.40831538
2016-08-06T14:31:00Z,565.40831538
2016-08-06T14:32:00Z,565.40831538
2016-08-06T14:33:00Z,565.47642581
2016-08-06T14:34:00Z,565.47642581
2016-08-06T14:35:00Z,565.52
2016-08-06T14:36:00Z,565.52
2016-08-06T14:37:00Z,565.88
2016-08-06T14:38:00Z,565.85078426
2016-08-06T14:39:00Z,565.84019084
2016-08-06T14:40:00Z,563.46323956
2016-08-06T14:41:00Z,562.70609566
2016-08-06T14:42:00Z,564.9179598
2016-08-06T14:43:00Z,564.80756698
2016-08-06T14:44:00Z,564.76042434
2016-08-06T14:45:00Z,564.67887071
2016-08-06T14:46:00Z,564.24681649
2016-08-06T14:47:00Z,564.49631775
2016-08-06T14:48:00Z,564.50107154
2016-08-06T14:49:00Z,563.57866459
2016-08-06T14:50:00Z,563.34881738
2016-08-06T14:51:00Z,564.66715795
2016-08-06T14:52:00Z,563.38818417
2016-08-06T14:53:00Z,564.16520498
2016-08-06T14:54:00Z,563.89174933
2016-08-06T14:55:00Z,564.73691227
2016-08-06T14:56:00Z,563.93085898
2016-08-06T14:57:00Z,564.58143692
2016-08-06T14:58:00Z,564.68473333
2016-08-06T14:59:00Z,564.75415418
2016-08-06T15:00:00Z,564.7772393
2016-08-06T15:01:00Z,564.78
2016-08-06T15:02:00Z,564.78
2016-08-06T15:03:00Z,564.8
2016-08-06T15:04:00Z,564.8
2016-08-06T15:05:00Z,564.08882582
2016-08-06T15:06:00Z,564.84459069
2016-08-06T15:07:00Z,565.02351176
2016-08-06T15:08:00Z,565.03
2016-08-06T15:09:00Z,564.30521795
2016-08-06T15:10:00Z,564.98553853
2016-08-06T15:11:00Z,565.11889982
2016-08-06T15:12:00Z,565.52
2016-08-06T15:13:00Z,565.52
2016-08-06T15:14:00Z,565.76847387
2016-08-06T15:15:00Z,565.68590735
2016-08-06T15:16:00Z,565.57574704
2016-08-06T15:17:00Z,564.57217621
2016-08-06T15:18:00Z,564.19
2016-08-06T15:19:00Z,564.19
2016-08-06T15:20:00Z,565.45201371
2016-08-06T15:21:00Z,564.97725103
2016-08-06T15:22:00Z,565.547417
2016-08-06T15:23:00Z,565.59180813
2016-08-06T15:24:00Z,564.45614575
2016-08-06T15:25:00Z,565.61048255
2016-08-06T15:26:00Z,564.47503074
2016-08-06T15:27:00Z,565.18365315
2016-08-06T15:28:00Z,565.8010198
2016-08-06T15:29:00Z,565.86
2016-08-06T15:30:00Z,564.34
2016-08-06T15:31:00Z,564.34
2016-08-06T15:32:00Z,564.34
2016-08-06T15:33:00Z,564.83198068
2016-08-06T15:34:00Z,564.83198068
2016-08-06T15:35:00Z,564.83198068
2016-08-06T15:36:00Z,564.55
2016-08-06T15:37:00Z,564.46
2016-08-06T15:38:00Z,564.46
2016-08-06T15:39:00Z,565.88252289
2016-08-06T15:40:00Z,564.49576746
2016-08-06T15:41:00Z,564.49576746
2016-08-06T15:42:00Z,564.49576746
2016-08-06T15:43:00Z,565.9
2016-08-06T15:44:00Z,565.41973575
2016-08-06T15:45:00Z,565.41973575
2016-08-06T15:46:00Z,564.53
2016-08-06T15:47:00Z,565.04893193
2016-08-06T15:48:00Z,564.47048907
2016-08-06T15:49:00Z,564.47048907
2016-08-06T15:50:00Z,565.9
2016-08-06T15:51:00Z,565.9
2016-08-06T15:52:00Z,565.9
2016-08-06T15:53:00Z,565.89949721
2016-08-06T15:54:00Z,565.89949721
2016-08-06T15:55:00Z,565.5782315
2016-08-06T15:56:00Z,565.67680718
2016-08-06T15:57:00Z,565.67680718
2016-08-06T15:58:00Z,565.71
2016-08-06T15:59:00Z,565.7131993
2016-08-06T16:00:00Z,565.71003666
2016-08-06T16:01:00Z,565.72
2016-08-06T16:02:00Z,565.71665476
2016-08-06T16:03:00Z,565.9
2016-08-06T16:04:00Z,565.9
2016-08-06T16:05:00Z,565.64
2016-08-06T16:06:00Z,565.64
2016-08-06T16:07:00Z,565.64
2016-08-06T16:08:00Z,565.9
2016-08-06T16:09:00Z,565.9
2016-08-06T16:10:00Z,565.65107802
2016-08-06T16:11:00Z,565.65107802
2016-08-06T16:12:00Z,565.65
2016-08-06T16:13:00Z,565.65
2016-08-06T16:14:00Z,565.65
2016-08-06T16:15:00Z,565.65
2016-08-06T16:16:00Z,565.76942674
2016-08-06T16:17:00Z,565.76942674
2016-08-06T16:18:00Z,565.9
2016-08-06T16:19:00Z,565.89964574
2016-08-06T16:20:00Z,567.61586395
2016-08-06T16:21:00Z,568.72766394
2016-08-06T16:22:00Z,568.66430772
2016-08-06T16:23:00Z,568.75493011
2016-08-06T16:24:00Z,568.12219203
2016-08-06T16:25:00Z,566.72881819
2016-08-06T16:26:00Z,569.742291
2016-08-06T16:27:00Z,570.61005709
2016-08-06T16:28:00Z,571.96856426
2016-08-06T16:29:00Z,573.55626139
2016-08-06T16:30:00Z,575.65085666
2016-08-06T16:31:00Z,578.16388054
2016-08-06T16:32:00Z,578.30950031
2016-08-06T16:33:00Z,579.43349831
2016-08-06T16:34:00Z,578.96982114
2016-08-06T16:35:00Z,577.48519693
2016-08-06T16:36:00Z,577.77686856
2016-08-06T16:37:00Z,578.42282459
2016-08-06T16:38:00Z,579.55
2016-08-06T16:39:00Z,579.87340355
2016-08-06T16:40:00Z,580
2016-08-06T16:41:00Z,578.5076103
2016-08-06T16:42:00Z,579.95
2016-08-06T16:43:00Z,579.66812222
2016-08-06T16:44:00Z,579.73
2016-08-06T16:45:00Z,579.74700308
2016-08-06T16:46:00Z,579.79
2016-08-06T16:47:00Z,579.7417573
2016-08-06T16:48:00Z,579.75
2016-08-06T16:49:00Z,579.75
2016-08-06T16:50:00Z,579.75
2016-08-06T16:51:00Z,579.75
2016-08-06T16:52:00Z,579.67396532
2016-08-06T16:53:00Z,581.11538433
2016-08-06T16:54:00Z,581.79
2016-08-06T16:55:00Z,581.63771613
2016-08-06T16:56:00Z,581.63771613
2016-08-06T16:57:00Z,581.63771613
2016-08-06T16:58:00Z,581.63771613
2016-08-06T16:59:00Z,580.74943134
2016-08-06T17:00:00Z,580.40263831
2016-08-06T17:01:00Z,581.6
2016-08-06T17:02:00Z,581.65013332
2016-08-06T17:03:00Z,581.95
2016-08-06T17:04:00Z,582.41
2016-08-06T17:05:00Z,582.58665475
2016-08-06T17:06:00Z,581.81962618
2016-08-06T17:07:00Z,581.67
2016-08-06T17:08:00Z,581.67
2016-08-06T17:09:00Z,581.67
2016-08-06T17:10:00Z,581.67
2016-08-06T17:11:00Z,581.67
2016-08-06T17:12:00Z,581.63208657
2016-08-06T17:13:00Z,581.63208657
2016-08-06T17:14:00Z,581.6
2016-08-06T17:15:00Z,581.67
2016-08-06T17:16:00Z,581.60468223
2016-08-06T17:17:00Z,581.66399411
2016-08-06T17:18:00Z,581.66399411
2016-08-06T17:19:00Z,581.66399411
2016-08-06T17:20:00Z,581.61
2016-08-06T17:21:00Z,581.61
2016-08-06T17:22:00Z,581.61
2016-08-06T17:23:00Z,581.61
2016-08-06T17:24:00Z,581.61
2016-08-06T17:25:00Z,582.28194421
2016-08-06T17:26:00Z,582.97
2016-08-06T17:27:00Z,582.10925352
2016-08-06T17:28:00Z,582.62276238
2016-08-06T17:29:00Z,581.75
2016-08-06T17:30:00Z,581.93918876
2016-08-06T17:31:00Z,581.93918876
2016-08-06T17:32:00Z,582.43570484
2016-08-06T17:33:00Z,582.64179116
2016-08-06T17:34:00Z,584.93033227
2016-08-06T17:35:00Z,585.63028562
2016-08-06T17:36:00Z,586.9409193
2016-08-06T17:37:00Z,587.38668829
2016-08-06T17:38:00Z,586
2016-08-06T17:39:00Z,585.61571663
2016-08-06T17:40:00Z,585.99654152
2016-08-06T17:41:00Z,585.99654152
2016-08-06T17:42:00Z,585.9551676
2016-08-06T17:43:00Z,585.98267829
2016-08-06T17:44:00Z,585.98033447
2016-08-06T17:45:00Z,585.9828325
2016-08-06T17:46:00Z,585.99424555
2016-08-06T17:47:00Z,585.98
2016-08-06T17:48:00Z,585.05821515
2016-08-06T17:49:00Z,585.05821515
2016-08-06T17:50:00Z,584.55511042
2016-08-06T17:51:00Z,584.98
2016-08-06T17:52:00Z,584.32700476
2016-08-06T17:53:00Z,584.09532901
2016-08-06T17:54:00Z,584.09532901
2016-08-06T17:55:00Z,584.95484286
2016-08-06T17:56:00Z,585.00995857
2016-08-06T17:57:00Z,585.00712961
2016-08-06T17:58:00Z,584.27002806
2016-08-06T17:59:00Z,584.26
2016-08-06T18:00:00Z,584.86
2016-08-06T18:01:00Z,584.86
2016-08-06T18:02:00Z,585.14
2016-08-06T18:03:00Z,585.01500102
2016-08-06T18:04:00Z,585.64161193
2016-08-06T18:05:00Z,587.50957045
2016-08-06T18:06:00Z,586.07574602
2016-08-06T18:07:00Z,586.43139829
2016-08-06T18:08:00Z,586.20416965
2016-08-06T18:09:00Z,586.02779723
2016-08-06T18:10:00Z,586.03230672
2016-08-06T18:11:00Z,586.98758817
2016-08-06T18:12:00Z,586.55585531
2016-08-06T18:13:00Z,586.55585531
2016-08-06T18:14:00Z,586.55585531
2016-08-06T18:15:00Z,586.0033992
2016-08-06T18:16:00Z,585.80151114
2016-08-06T18:17:00Z,585.81198559
2016-08-06T18:18:00Z,585.81198559
2016-08-06T18:19:00Z,585.96899586
2016-08-06T18:20:00Z,585.67433838
2016-08-06T18:21:00Z,585.96458452
2016-08-06T18:22:00Z,585.96458452
2016-08-06T18:23:00Z,585.64880121
2016-08-06T18:24:00Z,585.67
2016-08-06T18:25:00Z,585.67
2016-08-06T18:26:00Z,585.67
2016-08-06T18:27:00Z,585.25576343
2016-08-06T18:28:00Z,585.65
2016-08-06T18:29:00Z,584.95787087
2016-08-06T18:30:00Z,585.52584138
2016-08-06T18:31:00Z,585.57059371
2016-08-06T18:32:00Z,584.29537092
2016-08-06T18:33:00Z,585.65722883
2016-08-06T18:34:00Z,585.54652114
2016-08-06T18:35:00Z,585.53342495
2016-08-06T18:36:00Z,585.71223314
2016-08-06T18:37:00Z,585.66279555
2016-08-06T18:38:00Z,584.51824859
2016-08-06T18:39:00Z,585.69187402
2016-08-06T18:40:00Z,585.44165533
2016-08-06T18:41:00Z,584.6986018
2016-08-06T18:42:00Z,584.77583306
2016-08-06T18:43:00Z,584.93271558
2016-08-06T18:44:00Z,584.78069966
2016-08-06T18:45:00Z,584.89258481
2016-08-06T18:46:00Z,584.94503535
2016-08-06T18:47:00Z,585.63930017
2016-08-06T18:48:00Z,584.63924807
2016-08-06T18:49:00Z,585.74857363
2016-08-06T18:50:00Z,585.06583355
2016-08-06T18:51:00Z,584.91898083
2016-08-06T18:52:00Z,585.39574387
2016-08-06T18:53:00Z,584.95138152
2016-08-06T18:54:00Z,584.94948859
2016-08-06T18:55:00Z,584.46785647
2016-08-06T18:56:00Z,584.31439848
2016-08-06T18:57:00Z,585.15382675
2016-08-06T18:58:00Z,585.01881894
2016-08-06T18:59:00Z,584.7867179
2016-08-06T19:00:00Z,584.09498864
2016-08-06T19:01:00Z,584.09498864
2016-08-06T19:02:00Z,584.09498864
2016-08-06T19:03:00Z,584.00032189
2016-08-06T19:04:00Z,583.98
2016-08-06T19:05:00Z,583.98
2016-08-06T19:06:00Z,583.98
2016-08-06T19:07:00Z,582.96315992
2016-08-06T19:08:00Z,583.34553295
2016-08-06T19:09:00Z,583.3572494
2016-08-06T19:10:00Z,581.66440614
2016-08-06T19:11:00Z,581.66440614
2016-08-06T19:12:00Z,582.46
2016-08-06T19:13:00Z,582.46
2016-08-06T19:14:00Z,581.74
2016-08-06T19:15:00Z,582.46
2016-08-06T19:16:00Z,582.46
2016-08-06T19:17:00Z,582.4
2016-08-06T19:18:00Z,582.57896271
2016-08-06T19:19:00Z,582.57896271
2016-08-06T19:20:00Z,581.71
2016-08-06T19:21:00Z,581.71
2016-08-06T19:22:00Z,581.71
2016-08-06T19:23:00Z,581.71
2016-08-06T19:24:00Z,581.71
2016-08-06T19:25:00Z,581.71
2016-08-06T19:26:00Z,582.99
2016-08-06T19:27:00Z,582.99
2016-08-06T19:28:00Z,582.99
2016-08-06T19:29:00Z,581.72440332
2016-08-06T19:30:00Z,582.97
2016-08-06T19:31:00Z,582.97
2016-08-06T19:32:00Z,582.97
2016-08-06T19:33:00Z,582.97
2016-08-06T19:34:00Z,582.97
2016-08-06T19:35:00Z,581.72057632
2016-08-06T19:36:00Z,581.65974908
2016-08-06T19:37:00Z,582.97
2016-08-06T19:38:00Z,581.67
2016-08-06T19:39:00Z,581.67
2016-08-06T19:40:00Z,581.68
2016-08-06T19:41:00Z,581.6401399
2016-08-06T19:42:00Z,581.62141884
2016-08-06T19:43:00Z,581.63
2016-08-06T19:44:00Z,581.6245403
2016-08-06T19:45:00Z,581.61212826
2016-08-06T19:46:00Z,581.61677945
2016-08-06T19:47:00Z,582.20913652
2016-08-06T19:48:00Z,582.97
2016-08-06T19:49:00Z,582.99
2016-08-06T19:50:00Z,582.99
2016-08-06T19:51:00Z,582.99
2016-08-06T19:52:00Z,582.99
2016-08-06T19:53:00Z,581.95371722
2016-08-06T19:54:00Z,582.99
2016-08-06T19:55:00Z,581.70110792
2016-08-06T19:56:00Z,582.97
2016-08-06T19:57:00Z,582.96
2016-08-06T19:58:00Z,581.87845695
2016-08-06T19:59:00Z,582.96
2016-08-06T20:00:00Z,582.96
2016-08-06T20:01:00Z,582.96
2016-08-06T20:02:00Z,582.96
2016-08-06T20:03:00Z,582.96
2016-08-06T20:04:00Z,581.62413518
2016-08-06T20:05:00Z,581.77181238
2016-08-06T20:06:00Z,581.77181238
2016-08-06T20:07:00Z,581.77181238
2016-08-06T20:08:00Z,582.9605642
2016-08-06T20:09:00Z,582.96021092
2016-08-06T20:10:00Z,581.90388417
2016-08-06T20:11:00Z,582.97
2016-08-06T20:12:00Z,582.97
2016-08-06T20:13:00Z,582.23830088
2016-08-06T20:14:00Z,582.97
2016-08-06T20:15:00Z,581.67939301
2016-08-06T20:16:00Z,582.97
2016-08-06T20:17:00Z,582.95
2016-08-06T20:18:00Z,582.95
2016-08-06T20:19:00Z,582.95
2016-08-06T20:20:00Z,582.95
2016-08-06T20:21:00Z,582.95
2016-08-06T20:22:00Z,581.65
2016-08-06T20:23:00Z,582.58
2016-08-06T20:24:00Z,581.65
2016-08-06T20:25:00Z,581.97474308
2016-08-06T20:26:00Z,581.68735869
2016-08-06T20:27:00Z,581.68735869
2016-08-06T20:28:00Z,581.87
2016-08-06T20:29:00Z,581.87
2016-08-06T20:30:00Z,581.87
2016-08-06T20:31:00Z,581.87
2016-08-06T20:32:00Z,582.10824595
2016-08-06T20:33:00Z,582.10824595
2016-08-06T20:34:00Z,582.10824595
2016-08-06T20:35:00Z,582.10824595
2016-08-06T20:36:00Z,582.92
2016-08-06T20:37:00Z,582.93
2016-08-06T20:38:00Z,582.93
2016-08-06T20:39:00Z,582.93
2016-08-06T20:40:00Z,582.93
2016-08-06T20:41:00Z,582.93
2016-08-06T20:42:00Z,582.93
2016-08-06T20:43:00Z,581.67552523
2016-08-06T20:44:00Z,581.67552523
2016-08-06T20:45:00Z,582.89
2016-08-06T20:46:00Z,582.89
2016-08-06T20:47:00Z,582.89
2016-08-06T20:48:00Z,581.62
2016-08-06T20:49:00Z,581.62
2016-08-06T20:50:00Z,581.62
2016-08-06T20:51:00Z,582.89
2016-08-06T20:52:00Z,582.89
2016-08-06T20:53:00Z,582.89
2016-08-06T20:54:00Z,582.89
2016-08-06T20:55:00Z,582.90951813
2016-08-06T20:56:00Z,582.90951813
2016-08-06T20:57:00Z,582.91408503
2016-08-06T20:58:00Z,582.89
2016-08-06T20:59:00Z,582.89
2016-08-06T21:00:00Z,582.89
2016-08-06T21:01:00Z,582.89
2016-08-06T21:02:00Z,582.89
2016-08-06T21:03:00Z,582.93
2016-08-06T21:04:00Z,582.93
2016-08-06T21:05:00Z,582.93
2016-08-06T21:06:00Z,582.87925598
2016-08-06T21:07:00Z,582.93
2016-08-06T21:08:00Z,582.93
2016-08-06T21:09:00Z,582.93
2016-08-06T21:10:00Z,582.93
2016-08-06T21:11:00Z,582.93
2016-08-06T21:12:00Z,582.93
2016-08-06T21:13:00Z,582.93
2016-08-06T21:14:00Z,582.95934848
2016-08-06T21:15:00Z,583.64455529
2016-08-06T21:16:00Z,583.64455529
2016-08-06T21:17:00Z,583.08
2016-08-06T21:18:00Z,583.08
2016-08-06T21:19:00Z,584.92710768
2016-08-06T21:20:00Z,585.00027271
2016-08-06T21:21:00Z,585.98060914
2016-08-06T21:22:00Z,585.98060914
2016-08-06T21:23:00Z,586.01225906
2016-08-06T21:24:00Z,586.88
2016-08-06T21:25:00Z,589.29438774
2016-08-06T21:26:00Z,587.50984951
2016-08-06T21:27:00Z,588.18
2016-08-06T21:28:00Z,588.18
2016-08-06T21:29:00Z,588.18
2016-08-06T21:30:00Z,586.525
2016-08-06T21:31:00Z,586.14
2016-08-06T21:32:00Z,586.14
2016-08-06T21:33:00Z,586.57
2016-08-06T21:34:00Z,586.57
2016-08-06T21:35:00Z,586.57
2016-08-06T21:36:00Z,586.14
2016-08-06T21:37:00Z,586.14
2016-08-06T21:38:00Z,586.14
2016-08-06T21:39:00Z,586.14
2016-08-06T21:40:00Z,586.14
2016-08-06T21:41:00Z,586.57
2016-08-06T21:42:00Z,586.57
2016-08-06T21:43:00Z,586.15
2016-08-06T21:44:00Z,586.15
2016-08-06T21:45:00Z,586.06925565
2016-08-06T21:46:00Z,586.06925565
2016-08-06T21:47:00Z,586.15
2016-08-06T21:48:00Z,585.76
2016-08-06T21:49:00Z,586.15
2016-08-06T21:50:00Z,586.15
2016-08-06T21:51:00Z,586.15
2016-08-06T21:52:00Z,586.15
2016-08-06T21:53:00Z,585.76243702
2016-08-06T21:54:00Z,585.76243702
2016-08-06T21:55:00Z,586.06039891
2016-08-06T21:56:00Z,586.06039891
2016-08-06T21:57:00Z,586.06039891
2016-08-06T21:58:00Z,586.06039891
2016-08-06T21:59:00Z,586.1203895
2016-08-06T22:00:00Z,586.1203895
2016-08-06T22:01:00Z,586.1203895
2016-08-06T22:02:00Z,586.02602117
2016-08-06T22:03:00Z,586.03
2016-08-06T22:04:00Z,586.02
2016-08-06T22:05:00Z,586.02
2016-08-06T22:06:00Z,586.02
2016-08-06T22:07:00Z,586.02
2016-08-06T22:08:00Z,586.02
2016-08-06T22:09:00Z,586.13
2016-08-06T22:10:00Z,586.09
2016-08-06T22:11:00Z,586.09
2016-08-06T22:12:00Z,586.09
2016-08-06T22:13:00Z,586.13
2016-08-06T22:14:00Z,586.13
2016-08-06T22:15:00Z,586.6989703
2016-08-06T22:16:00Z,586.6989703
2016-08-06T22:17:00Z,586.12184433
2016-08-06T22:18:00Z,587.62203561
2016-08-06T22:19:00Z,588.06106912
2016-08-06T22:20:00Z,588.21
2016-08-06T22:21:00Z,586.62
2016-08-06T22:22:00Z,586.62
2016-08-06T22:23:00Z,587.00454117
2016-08-06T22:24:00Z,587.00454117
2016-08-06T22:25:00Z,588.26919105
2016-08-06T22:26:00Z,588.26919105
2016-08-06T22:27:00Z,587.00266537
2016-08-06T22:28:00Z,587
2016-08-06T22:29:00Z,587.01
2016-08-06T22:30:00Z,587.01
2016-08-06T22:31:00Z,587.13
2016-08-06T22:32:00Z,587.13
2016-08-06T22:33:00Z,587.13
2016-08-06T22:34:00Z,587.13
2016-08-06T22:35:00Z,587.13
2016-08-06T22:36:00Z,587.13
2016-08-06T22:37:00Z,587.13
2016-08-06T22:38:00Z,587.13
2016-08-06T22:39:00Z,587.13
2016-08-06T22:40:00Z,587.13
2016-08-06T22:41:00Z,587.98
2016-08-06T22:42:00Z,587.19806318
2016-08-06T22:43:00Z,588
2016-08-06T22:44:00Z,588
2016-08-06T22:45:00Z,589.68000259
2016-08-06T22:46:00Z,590.0009901
2016-08-06T22:47:00Z,588.19450512
2016-08-06T22:48:00Z,588.82459986
2016-08-06T22:49:00Z,588.8836961
2016-08-06T22:50:00Z,589.07432781
2016-08-06T22:51:00Z,589.08336322
2016-08-06T22:52:00Z,589.99867609
2016-08-06T22:53:00Z,589.78454817
2016-08-06T22:54:00Z,589.08
2016-08-06T22:55:00Z,588.97747274
2016-08-06T22:56:00Z,588.09618182
2016-08-06T22:57:00Z,588.09618182
2016-08-06T22:58:00Z,589.9741027
2016-08-06T22:59:00Z,589.96772045
2016-08-06T23:00:00Z,589.94170171
2016-08-06T23:01:00Z,589.99
2016-08-06T23:02:00Z,590.15496611
2016-08-06T23:03:00Z,590.26
2016-08-06T23:04:00Z,590.26
2016-08-06T23:05:00Z,590.96598103
2016-08-06T23:06:00Z,591.37
2016-08-06T23:07:00Z,589.5067387
2016-08-06T23:08:00Z,589.31027149
2016-08-06T23:09:00Z,590.75
2016-08-06T23:10:00Z,591.12661611
2016-08-06T23:11:00Z,591.51611813
2016-08-06T23:12:00Z,589.67438202
2016-08-06T23:13:00Z,589.89
2016-08-06T23:14:00Z,591.57
2016-08-06T23:15:00Z,591.23801509
2016-08-06T23:16:00Z,591.15459793
2016-08-06T23:17:00Z,591.00309734
2016-08-06T23:18:00Z,590.07
2016-08-06T23:19:00Z,589.60478416
2016-08-06T23:20:00Z,589.69
2016-08-06T23:21:00Z,588.86713782
2016-08-06T23:22:00Z,588.86713782
2016-08-06T23:23:00Z,588.86713782
2016-08-06T23:24:00Z,589.96
2016-08-06T23:25:00Z,588.90710268
2016-08-06T23:26:00Z,588.90710268
2016-08-06T23:27:00Z,588.90710268
2016-08-06T23:28:00Z,588.90710268
2016-08-06T23:29:00Z,588.78
2016-08-06T23:30:00Z,588.78
2016-08-06T23:31:00Z,588.78
2016-08-06T23:32:00Z,587.88121647
2016-08-06T23:33:00Z,588.78
2016-08-06T23:34:00Z,588.78
2016-08-06T23:35:00Z,588.78
2016-08-06T23:36:00Z,588.78
2016-08-06T23:37:00Z,588.78
2016-08-06T23:38:00Z,587.69184165
2016-08-06T23:39:00Z,587.69184165
2016-08-06T23:40:00Z,587.69184165
2016-08-06T23:41:00Z,587.69184165
2016-08-06T23:42:00Z,587.69184165
2016-08-06T23:43:00Z,587.86
2016-08-06T23:44:00Z,587.86
2016-08-06T23:45:00Z,587.48
2016-08-06T23:46:00Z,589.34090291
2016-08-06T23:47:00Z,589.58
2016-08-06T23:48:00Z,589.58
2016-08-06T23:49:00Z,589.39
2016-08-06T23:50:00Z,589.39
2016-08-06T23:51:00Z,589.5
2016-08-06T23:52:00Z,589.5
2016-08-06T23:53:00Z,589.5
2016-08-06T23:54:00Z,587.85296989
2016-08-06T23:55:00Z,587.85296989
2016-08-06T23:56:00Z,589.5
2016-08-06T23:57:00Z,589.48
2016-08-06T23:58:00Z,589.48
2016-08-06T23:59:00Z,589.48
2016-08-07T00:00:00Z,589.47
2016-08-07T00:01:00Z,589.47
2016-08-07T00:02:00Z,589.47
2016-08-07T00:03:00Z,589.47
2016-08-07T00:04:00Z,589.47
2016-08-07T00:05:00Z,589.47
2016-08-07T00:06:00Z,589.47
2016-08-07T00:07:00Z,589.47
2016-08-07T00:08:00Z,589.47
2016-08-07T00:09:00Z,589.47
2016-08-07T00:10:00Z,589.47
2016-08-07T00:11:00Z,589.47
2016-08-07T00:12:00Z,589.47
2016-08-07T00:13:00Z,589.4977882
2016-08-07T00:14:00Z,589.4977882
2016-08-07T00:15:00Z,589.4977882
2016-08-07T00:16:00Z,590.40659341
2016-08-07T00:17:00Z,590.85286711
2016-08-07T00:18:00Z,591.97722215
2016-08-07T00:19:00Z,593.13
2016-08-07T00:20:00Z,592.22388806
2016-08-07T00:21:00Z,592.29702049
2016-08-07T00:22:00Z,592.23
2016-08-07T00:23:00Z,592.23
2016-08-07T00:24:00Z,591.07343678
2016-08-07T00:25:00Z,591.07343678
2016-08-07T00:26:00Z,591.07343678
2016-08-07T00:27:00Z,591.07343678
2016-08-07T00:28:00Z,590.2
2016-08-07T00:29:00Z,590.18
2016-08-07T00:30:00Z,590.17820295
2016-08-07T00:31:00Z,590.17820295
2016-08-07T00:32:00Z,591.24
2016-08-07T00:33:00Z,591.24
2016-08-07T00:34:00Z,592.11
2016-08-07T00:35:00Z,592.11
2016-08-07T00:36:00Z,592.11
2016-08-07T00:37:00Z,592.11
2016-08-07T00:38:00Z,590.65
2016-08-07T00:39:00Z,590.47877328
2016-08-07T00:40:00Z,590.47877328
2016-08-07T00:41:00Z,590.47877328
2016-08-07T00:42:00Z,590.65
2016-08-07T00:43:00Z,590.65
2016-08-07T00:44:00Z,590.65
2016-08-07T00:45:00Z,590.65
2016-08-07T00:46:00Z,590.65
2016-08-07T00:47:00Z,590.65
2016-08-07T00:48:00Z,590.65
2016-08-07T00:49:00Z,590.65
2016-08-07T00:50:00Z,590.65
2016-08-07T00:51:00Z,591.4
2016-08-07T00:52:00Z,591.4
2016-08-07T00:53:00Z,591.4
2016-08-07T00:54:00Z,591.4
2016-08-07T00:55:00Z,591.78632818
2016-08-07T00:56:00Z,591.78632818
2016-08-07T00:57:00Z,591.99
2016-08-07T00:58:00Z,591.99
2016-08-07T00:59:00Z,591.99
2016-08-07T01:00:00Z,591.99
2016-08-07T01:01:00Z,591.99
2016-08-07T01:02:00Z,591.90114645
2016-08-07T01:03:00Z,590.13684396
2016-08-07T01:04:00Z,591.69
2016-08-07T01:05:00Z,590.63504566
2016-08-07T01:06:00Z,591.69
2016-08-07T01:07:00Z,591.67
2016-08-07T01:08:00Z,591.67
2016-08-07T01:09:00Z,591.67
2016-08-07T01:10:00Z,591.67
2016-08-07T01:11:00Z,590.94283313
2016-08-07T01:12:00Z,590.9
2016-08-07T01:13:00Z,590.9
2016-08-07T01:14:00Z,591.0276
2016-08-07T01:15:00Z,591.0276
2016-08-07T01:16:00Z,591.0276
2016-08-07T01:17:00Z,591.0276
2016-08-07T01:18:00Z,591.0276
2016-08-07T01:19:00Z,590.66
2016-08-07T01:20:00Z,590.66
2016-08-07T01:21:00Z,590.35
2016-08-07T01:22:00Z,590.05
2016-08-07T01:23:00Z,589.36667845
2016-08-07T01:24:00Z,590.04
2016-08-07T01:25:00Z,590.04
2016-08-07T01:26:00Z,590.04
2016-08-07T01:27:00Z,590.04
2016-08-07T01:28:00Z,589.68
2016-08-07T01:29:00Z,589.68
2016-08-07T01:30:00Z,589.57
2016-08-07T01:31:00Z,589.57
2016-08-07T01:32:00Z,589.57
2016-08-07T01:33:00Z,589.57
2016-08-07T01:34:00Z,589.57
2016-08-07T01:35:00Z,590.00512089
2016-08-07T01:36:00Z,590.00512089
2016-08-07T01:37:00Z,590.00512089
2016-08-07T01:38:00Z,590.37110699
2016-08-07T01:39:00Z,590.37110699
2016-08-07T01:40:00Z,589.62
2016-08-07T01:41:00Z,589.62
2016-08-07T01:42:00Z,589.62
2016-08-07T01:43:00Z,590.66
2016-08-07T01:44:00Z,590.66
2016-08-07T01:45:00Z,590.66
2016-08-07T01:46:00Z,590.66
2016-08-07T01:47:00Z,590.66
2016-08-07T01:48:00Z,590.64176292
2016-08-07T01:49:00Z,590.19288889
2016-08-07T01:50:00Z,590.51884874
2016-08-07T01:51:00Z,590
2016-08-07T01:52:00Z,590
2016-08-07T01:53:00Z,589.70426481
2016-08-07T01:54:00Z,589.99
2016-08-07T01:55:00Z,589.60528443
2016-08-07T01:56:00Z,589.60528443
2016-08-07T01:57:00Z,589.99
2016-08-07T01:58:00Z,589.99
2016-08-07T01:59:00Z,589.99
2016-08-07T02:00:00Z,589.99
2016-08-07T02:01:00Z,589.99
2016-08-07T02:02:00Z,589.62288471
2016-08-07T02:03:00Z,589.99
2016-08-07T02:04:00Z,589.99
2016-08-07T02:05:00Z,589.61
2016-08-07T02:06:00Z,589.59804629
2016-08-07T02:07:00Z,589.59804629
2016-08-07T02:08:00Z,589.58
2016-08-07T02:09:00Z,589.58
2016-08-07T02:10:00Z,589.58
2016-08-07T02:11:00Z,589.58
2016-08-07T02:12:00Z,589.57279143
2016-08-07T02:13:00Z,589.57279143
2016-08-07T02:14:00Z,589.57279143
2016-08-07T02:15:00Z,589.57012953
2016-08-07T02:16:00Z,589.57012953
2016-08-07T02:17:00Z,589.57012953
2016-08-07T02:18:00Z,589.57012953
2016-08-07T02:19:00Z,589.57012953
2016-08-07T02:20:00Z,589.57012953
2016-08-07T02:21:00Z,589.57012953
2016-08-07T02:22:00Z,589.57012953
2016-08-07T02:23:00Z,589.57012953
2016-08-07T02:24:00Z,589.57012953
2016-08-07T02:25:00Z,589.58
2016-08-07T02:26:00Z,589.58
2016-08-07T02:27:00Z,589.58
2016-08-07T02:28:00Z,589.58
2016-08-07T02:29:00Z,589.58
2016-08-07T02:30:00Z,589.58
2016-08-07T02:31:00Z,589.58
2016-08-07T02:32:00Z,589.58
2016-08-07T02:33:00Z,589.57382716
2016-08-07T02:34:00Z,589.57382716
2016-08-07T02:35:00Z,589.57382716
2016-08-07T02:36:00Z,589.57
2016-08-07T02:37:00Z,589.58
2016-08-07T02:38:00Z,589.58
2016-08-07T02:39:00Z,589.58
2016-08-07T02:40:00Z,589.58
2016-08-07T02:41:00Z,589.58
2016-08-07T02:42:00Z,589.57
2016-08-07T02:43:00Z,589.58
2016-08-07T02:44:00Z,589.58
2016-08-07T02:45:00Z,589.58
2016-08-07T02:46:00Z,589.58
2016-08-07T02:47:00Z,589.57004323
2016-08-07T02:48:00Z,588.2084415
2016-08-07T02:49:00Z,589.43
2016-08-07T02:50:00Z,589.43
2016-08-07T02:51:00Z,588.21
2016-08-07T02:52:00Z,588.21
2016-08-07T02:53:00Z,588.21
2016-08-07T02:54:00Z,588.99344145
2016-08-07T02:55:00Z,588.34
2016-08-07T02:56:00Z,588.34
2016-08-07T02:57:00Z,588.31
2016-08-07T02:58:00Z,588.31
2016-08-07T02:59:00Z,588.31
2016-08-07T03:00:00Z,588.31
2016-08-07T03:01:00Z,588.31
2016-08-07T03:02:00Z,588.31
2016-08-07T03:03:00Z,588.31
2016-08-07T03:04:00Z,588.31
2016-08-07T03:05:00Z,588.31
2016-08-07T03:06:00Z,588.31
2016-08-07T03:07:00Z,588.58747418
2016-08-07T03:08:00Z,588.58747418
2016-08-07T03:09:00Z,588.39343057
2016-08-07T03:10:00Z,587.95
2016-08-07T03:11:00Z,588.46700426
2016-08-07T03:12:00Z,587.59
2016-08-07T03:13:00Z,587.58
2016-08-07T03:14:00Z,588
2016-08-07T03:15:00Z,588
2016-08-07T03:16:00Z,588.02556977
2016-08-07T03:17:00Z,589.0210511
2016-08-07T03:18:00Z,589.75
2016-08-07T03:19:00Z,589.75
2016-08-07T03:20:00Z,589.53
2016-08-07T03:21:00Z,589.53
2016-08-07T03:22:00Z,589.53
2016-08-07T03:23:00Z,589.53
2016-08-07T03:24:00Z,589.75588018
2016-08-07T03:25:00Z,590.4
2016-08-07T03:26:00Z,590.4
2016-08-07T03:27:00Z,590.4
2016-08-07T03:28:00Z,590.11
2016-08-07T03:29:00Z,588.22
2016-08-07T03:30:00Z,588.22
2016-08-07T03:31:00Z,588.23
2016-08-07T03:32:00Z,588.22552952
2016-08-07T03:33:00Z,588.21
2016-08-07T03:34:00Z,588.21
2016-08-07T03:35:00Z,586.8039677
2016-08-07T03:36:00Z,587.00961947
2016-08-07T03:37:00Z,587.00961947
2016-08-07T03:38:00Z,587.97126606
2016-08-07T03:39:00Z,587.97126606
2016-08-07T03:40:00Z,587.56027179
2016-08-07T03:41:00Z,587.56027179
2016-08-07T03:42:00Z,587.56027179
2016-08-07T03:43:00Z,586.83861857
2016-08-07T03:44:00Z,587.62683358
2016-08-07T03:45:00Z,586.545
2016-08-07T03:46:00Z,586.731
2016-08-07T03:47:00Z,586.72115041
2016-08-07T03:48:00Z,586.72115041
2016-08-07T03:49:00Z,586.62
2016-08-07T03:50:00Z,587.17269373
2016-08-07T03:51:00Z,587.20417607
2016-08-07T03:52:00Z,586.4
2016-08-07T03:53:00Z,587.32139465
2016-08-07T03:54:00Z,586.85728352
2016-08-07T03:55:00Z,587.51346282
2016-08-07T03:56:00Z,587.92519019
2016-08-07T03:57:00Z,588.03563853
2016-08-07T03:58:00Z,588.45127341
2016-08-07T03:59:00Z,588.34836032
2016-08-07T04:00:00Z,587.50624291
2016-08-07T04:01:00Z,588.53268734
2016-08-07T04:02:00Z,589.13809524
2016-08-07T04:03:00Z,589.13809524
2016-08-07T04:04:00Z,587.53
2016-08-07T04:05:00Z,587.53
2016-08-07T04:06:00Z,587.53
2016-08-07T04:07:00Z,587.53
2016-08-07T04:08:00Z,587.24
2016-08-07T04:09:00Z,587.24
2016-08-07T04:10:00Z,587.24
2016-08-07T04:11:00Z,588.44161354
2016-08-07T04:12:00Z,587.73070794
2016-08-07T04:13:00Z,587.76022442
2016-08-07T04:14:00Z,588.02099615
2016-08-07T04:15:00Z,587.94768768
2016-08-07T04:16:00Z,587.76498761
2016-08-07T04:17:00Z,588.07130025
2016-08-07T04:18:00Z,587.93248401
2016-08-07T04:19:00Z,587.80047157
2016-08-07T04:20:00Z,587.96476286
2016-08-07T04:21:00Z,588.26692772
2016-08-07T04:22:00Z,588.12768263
2016-08-07T04:23:00Z,587.16979654
2016-08-07T04:24:00Z,587.98600581
2016-08-07T04:25:00Z,588.62734622
2016-08-07T04:26:00Z,588.43069373
2016-08-07T04:27:00Z,587.98413247
2016-08-07T04:28:00Z,587.82202579
2016-08-07T04:29:00Z,588.87
2016-08-07T04:30:00Z,587.71806626
2016-08-07T04:31:00Z,587.98225916
2016-08-07T04:32:00Z,587.98225916
2016-08-07T04:33:00Z,588.14708557
2016-08-07T04:34:00Z,588.62036436
2016-08-07T04:35:00Z,588.62036436
2016-08-07T04:36:00Z,587.30232989
2016-08-07T04:37:00Z,586.92
2016-08-07T04:38:00Z,587.35707867
2016-08-07T04:39:00Z,586.96
2016-08-07T04:40:00Z,586.96
2016-08-07T04:41:00Z,588.2
2016-08-07T04:42:00Z,588.2
2016-08-07T04:43:00Z,588.19915096
2016-08-07T04:44:00Z,588.19915096
2016-08-07T04:45:00Z,588.35
2016-08-07T04:46:00Z,588.2
2016-08-07T04:47:00Z,588.35
2016-08-07T04:48:00Z,588.35
2016-08-07T04:49:00Z,588.35
2016-08-07T04:50:00Z,588.35
2016-08-07T04:51:00Z,588.35
2016-08-07T04:52:00Z,588.21009845
2016-08-07T04:53:00Z,588.21009845
2016-08-07T04:54:00Z,589.9131716
2016-08-07T04:55:00Z,589.9131716
2016-08-07T04:56:00Z,589.46438834
2016-08-07T04:57:00Z,589.73
2016-08-07T04:58:00Z,589.73
2016-08-07T04:59:00Z,589.73
2016-08-07T05:00:00Z,589.73
2016-08-07T05:01:00Z,588.26480597
2016-08-07T05:02:00Z,589.73
2016-08-07T05:03:00Z,589.73
2016-08-07T05:04:00Z,589.73
2016-08-07T05:05:00Z,588.29
2016-08-07T05:06:00Z,588.29
2016-08-07T05:07:00Z,588.84109251
2016-08-07T05:08:00Z,589.93460192
2016-08-07T05:09:00Z,589.93460192
2016-08-07T05:10:00Z,589.93460192
2016-08-07T05:11:00Z,589.93460192
2016-08-07T05:12:00Z,589.93460192
2016-08-07T05:13:00Z,589.38370088
2016-08-07T05:14:00Z,589.02910945
2016-08-07T05:15:00Z,589.02910945
2016-08-07T05:16:00Z,589.02910945
2016-08-07T05:17:00Z,589.73
2016-08-07T05:18:00Z,589.73
2016-08-07T05:19:00Z,589.73
2016-08-07T05:20:00Z,589.73
2016-08-07T05:21:00Z,589.73
2016-08-07T05:22:00Z,588.35261905
2016-08-07T05:23:00Z,588.36
2016-08-07T05:24:00Z,588.36
2016-08-07T05:25:00Z,588.36
2016-08-07T05:26:00Z,588.74
2016-08-07T05:27:00Z,588.74
2016-08-07T05:28:00Z,588.74
2016-08-07T05:29:00Z,589.51630636
2016-08-07T05:30:00Z,589.51630636
2016-08-07T05:31:00Z,589.51630636
2016-08-07T05:32:00Z,589.51630636
2016-08-07T05:33:00Z,589.51630636
2016-08-07T05:34:00Z,589.99616378
2016-08-07T05:35:00Z,590.77
2016-08-07T05:36:00Z,589.0952009
2016-08-07T05:37:00Z,589.0952009
2016-08-07T05:38:00Z,589.0952009
2016-08-07T05:39:00Z,589.0952009
2016-08-07T05:40:00Z,589.0952009
2016-08-07T05:41:00Z,589.0952009
2016-08-07T05:42:00Z,589.0952009
2016-08-07T05:43:00Z,589.0952009
2016-08-07T05:44:00Z,589.0952009
2016-08-07T05:45:00Z,590.54443634
2016-08-07T05:46:00Z,590.54443634
2016-08-07T05:47:00Z,590.54443634
2016-08-07T05:48:00Z,590.54443634
2016-08-07T05:49:00Z,589.82312271
2016-08-07T05:50:00Z,589.70479931
2016-08-07T05:51:00Z,589.26098107
2016-08-07T05:52:00Z,589.67666082
2016-08-07T05:53:00Z,589.57830763
2016-08-07T05:54:00Z,590.33855809
2016-08-07T05:55:00Z,589.03987157
2016-08-07T05:56:00Z,589.05936833
2016-08-07T05:57:00Z,589.77252621
2016-08-07T05:58:00Z,589.90693377
2016-08-07T05:59:00Z,588.94159626
2016-08-07T06:00:00Z,588.96059789
2016-08-07T06:01:00Z,589.71137966
2016-08-07T06:02:00Z,589.53119734
2016-08-07T06:03:00Z,589.68995811
2016-08-07T06:04:00Z,589.12453079
2016-08-07T06:05:00Z,590.87964835
2016-08-07T06:06:00Z,590.87964835
2016-08-07T06:07:00Z,589.33209842
2016-08-07T06:08:00Z,589.05
2016-08-07T06:09:00Z,590.93
2016-08-07T06:10:00Z,589.06
2016-08-07T06:11:00Z,589.06
2016-08-07T06:12:00Z,589.06
2016-08-07T06:13:00Z,589.06
2016-08-07T06:14:00Z,589.7655241
2016-08-07T06:15:00Z,588.79
2016-08-07T06:16:00Z,588.65
2016-08-07T06:17:00Z,588.84172222
2016-08-07T06:18:00Z,588.84172222
2016-08-07T06:19:00Z,588.94726056
2016-08-07T06:20:00Z,588.94726056
2016-08-07T06:21:00Z,588.94726056
2016-08-07T06:22:00Z,588.58
2016-08-07T06:23:00Z,589.59
2016-08-07T06:24:00Z,589.36277399
2016-08-07T06:25:00Z,589.36277399
2016-08-07T06:26:00Z,588.44560351
2016-08-07T06:27:00Z,589.55
2016-08-07T06:28:00Z,589.55
2016-08-07T06:29:00Z,589.23
2016-08-07T06:30:00Z,588.33506146
2016-08-07T06:31:00Z,589.31082551
2016-08-07T06:32:00Z,589.139968
2016-08-07T06:33:00Z,589.139968
2016-08-07T06:34:00Z,588.4616473
2016-08-07T06:35:00Z,588.20260568
2016-08-07T06:36:00Z,588.20260568
2016-08-07T06:37:00Z,588.20260568
2016-08-07T06:38:00Z,588.20260568
2016-08-07T06:39:00Z,588.2544098
2016-08-07T06:40:00Z,588.2544098
2016-08-07T06:41:00Z,588.2544098
2016-08-07T06:42:00Z,588.2544098
2016-08-07T06:43:00Z,588.2240569
2016-08-07T06:44:00Z,589.19178397
2016-08-07T06:45:00Z,589.9613885
2016-08-07T06:46:00Z,589.9613885
2016-08-07T06:47:00Z,589.93
2016-08-07T06:48:00Z,589.93
2016-08-07T06:49:00Z,589.93
2016-08-07T06:50:00Z,589.93
2016-08-07T06:51:00Z,589.82422821
2016-08-07T06:52:00Z,589.82422821
2016-08-07T06:53:00Z,589.82422821
2016-08-07T06:54:00Z,589.82422821
2016-08-07T06:55:00Z,589.82422821
2016-08-07T06:56:00Z,589.27
2016-08-07T06:57:00Z,589.27
2016-08-07T06:58:00Z,589.27
2016-08-07T06:59:00Z,588.4907349
2016-08-07T07:00:00Z,588.26118763
2016-08-07T07:01:00Z,589.7
2016-08-07T07:02:00Z,589.7
2016-08-07T07:03:00Z,589.7
2016-08-07T07:04:00Z,589.7
2016-08-07T07:05:00Z,589.7
2016-08-07T07:06:00Z,589.6
2016-08-07T07:07:00Z,589.6
2016-08-07T07:08:00Z,589.6
2016-08-07T07:09:00Z,589.6
2016-08-07T07:10:00Z,589.6
2016-08-07T07:11:00Z,589.6
2016-08-07T07:12:00Z,589.6
2016-08-07T07:13:00Z,589.6
2016-08-07T07:14:00Z,589.6
2016-08-07T07:15:00Z,589.5
2016-08-07T07:16:00Z,589.5
2016-08-07T07:17:00Z,589.5
2016-08-07T07:18:00Z,589.5
2016-08-07T07:19:00Z,589.5
2016-08-07T07:20:00Z,588.77
2016-08-07T07:21:00Z,588.77
2016-08-07T07:22:00Z,588.77
2016-08-07T07:23:00Z,589.5
2016-08-07T07:24:00Z,589.5
2016-08-07T07:25:00Z,589.5
2016-08-07T07:26:00Z,588.3385455
2016-08-07T07:27:00Z,589.98
2016-08-07T07:28:00Z,589.98
2016-08-07T07:29:00Z,589.98
2016-08-07T07:30:00Z,589.98
2016-08-07T07:31:00Z,589.87
2016-08-07T07:32:00Z,589.90785855
2016-08-07T07:33:00Z,588.51
2016-08-07T07:34:00Z,588.51
2016-08-07T07:35:00Z,588.51
2016-08-07T07:36:00Z,588.51
2016-08-07T07:37:00Z,588.51
2016-08-07T07:38:00Z,588.31
2016-08-07T07:39:00Z,588.31
2016-08-07T07:40:00Z,588.93
2016-08-07T07:41:00Z,588.93
2016-08-07T07:42:00Z,588.93
2016-08-07T07:43:00Z,588.907348
2016-08-07T07:44:00Z,588.907348
2016-08-07T07:45:00Z,588.58409746
2016-08-07T07:46:00Z,588.58409746
2016-08-07T07:47:00Z,588.58409746
2016-08-07T07:48:00Z,588.85
2016-08-07T07:49:00Z,588.85
2016-08-07T07:50:00Z,588.85
2016-08-07T07:51:00Z,588.85
2016-08-07T07:52:00Z,588.89350488
2016-08-07T07:53:00Z,588.89350488
2016-08-07T07:54:00Z,588.89350488
2016-08-07T07:55:00Z,588.89350488
2016-08-07T07:56:00Z,588.89350488
2016-08-07T07:57:00Z,588.89350488
2016-08-07T07:58:00Z,588.89350488
2016-08-07T07:59:00Z,588.89350488
2016-08-07T08:00:00Z,588.89350488
2016-08-07T08:01:00Z,588.89350488
2016-08-07T08:02:00Z,588.89350488
2016-08-07T08:03:00Z,588.89350488
2016-08-07T08:04:00Z,588.89350488
2016-08-07T08:05:00Z,588.89350488
2016-08-07T08:06:00Z,588.89350488
2016-08-07T08:07:00Z,588.89350488
2016-08-07T08:08:00Z,588.89350488
2016-08-07T08:09:00Z,588.89350488
2016-08-07T08:10:00Z,588.21692066
2016-08-07T08:11:00Z,588.21692066
2016-08-07T08:12:00Z,588.9
2016-08-07T08:13:00Z,588.29
2016-08-07T08:14:00Z,588.29
2016-08-07T08:15:00Z,588.29
2016-08-07T08:16:00Z,588.29
2016-08-07T08:17:00Z,588.72
2016-08-07T08:18:00Z,588.72
2016-08-07T08:19:00Z,588.72
2016-08-07T08:20:00Z,588.72
2016-08-07T08:21:00Z,588.72
2016-08-07T08:22:00Z,588.72
2016-08-07T08:23:00Z,588.72
2016-08-07T08:24:00Z,588.72
2016-08-07T08:25:00Z,588.71
2016-08-07T08:26:00Z,589.60807377
2016-08-07T08:27:00Z,589.60807377
2016-08-07T08:28:00Z,589.60807377
2016-08-07T08:29:00Z,589.60807377
2016-08-07T08:30:00Z,589.60807377
2016-08-07T08:31:00Z,588.25
2016-08-07T08:32:00Z,589.27732503
2016-08-07T08:33:00Z,589.32
2016-08-07T08:34:00Z,589.31
2016-08-07T08:35:00Z,589.31
2016-08-07T08:36:00Z,589.31
2016-08-07T08:37:00Z,589.31
2016-08-07T08:38:00Z,589.31
2016-08-07T08:39:00Z,589.31
2016-08-07T08:40:00Z,589.31
2016-08-07T08:41:00Z,588.45
2016-08-07T08:42:00Z,588.45
2016-08-07T08:43:00Z,588.45
2016-08-07T08:44:00Z,588.45
2016-08-07T08:45:00Z,588.45
2016-08-07T08:46:00Z,588.45
2016-08-07T08:47:00Z,588.45
2016-08-07T08:48:00Z,588.45
2016-08-07T08:49:00Z,588.45
2016-08-07T08:50:00Z,589.31
2016-08-07T08:51:00Z,588.74
2016-08-07T08:52:00Z,588.74
2016-08-07T08:53:00Z,588.74
2016-08-07T08:54:00Z,588.74
2016-08-07T08:55:00Z,588.74
2016-08-07T08:56:00Z,589.3
2016-08-07T08:57:00Z,589.3
2016-08-07T08:58:00Z,589.3
2016-08-07T08:59:00Z,589.3
2016-08-07T09:00:00Z,590
2016-08-07T09:01:00Z,590
2016-08-07T09:02:00Z,590
2016-08-07T09:03:00Z,590
2016-08-07T09:04:00Z,590
2016-08-07T09:05:00Z,590
2016-08-07T09:06:00Z,590
2016-08-07T09:07:00Z,590
2016-08-07T09:08:00Z,590
2016-08-07T09:09:00Z,590
2016-08-07T09:10:00Z,590.52113691
2016-08-07T09:11:00Z,590.7390643
2016-08-07T09:12:00Z,589.02557101
2016-08-07T09:13:00Z,589.02557101
2016-08-07T09:14:00Z,589.02557101
2016-08-07T09:15:00Z,589.02557101
2016-08-07T09:16:00Z,590.74231149
2016-08-07T09:17:00Z,590.74231149
2016-08-07T09:18:00Z,590.74231149
2016-08-07T09:19:00Z,590.74231149
2016-08-07T09:20:00Z,590.76
2016-08-07T09:21:00Z,590.76
2016-08-07T09:22:00Z,590.76
2016-08-07T09:23:00Z,590.76
2016-08-07T09:24:00Z,590.76
2016-08-07T09:25:00Z,590.83
2016-08-07T09:26:00Z,590.83
2016-08-07T09:27:00Z,590.83
2016-08-07T09:28:00Z,590.83
2016-08-07T09:29:00Z,590.83
2016-08-07T09:30:00Z,589.99502921
2016-08-07T09:31:00Z,589.99502921
2016-08-07T09:32:00Z,590.34247841
2016-08-07T09:33:00Z,590.27035618
2016-08-07T09:34:00Z,589.84477145
2016-08-07T09:35:00Z,590.89296498
2016-08-07T09:36:00Z,589.84828706
2016-08-07T09:37:00Z,590.08904632
2016-08-07T09:38:00Z,590.86879805
2016-08-07T09:39:00Z,590.86879805
2016-08-07T09:40:00Z,589.40518273
2016-08-07T09:41:00Z,589.40518273
2016-08-07T09:42:00Z,589.39
2016-08-07T09:43:00Z,589.39
2016-08-07T09:44:00Z,589.39
2016-08-07T09:45:00Z,589.39
2016-08-07T09:46:00Z,589.96
2016-08-07T09:47:00Z,589.95
2016-08-07T09:48:00Z,589.95
2016-08-07T09:49:00Z,591
2016-08-07T09:50:00Z,591
2016-08-07T09:51:00Z,591
2016-08-07T09:52:00Z,591
2016-08-07T09:53:00Z,591
2016-08-07T09:54:00Z,590.86352138
2016-08-07T09:55:00Z,590.86352138
2016-08-07T09:56:00Z,590.86352138
2016-08-07T09:57:00Z,590.58
2016-08-07T09:58:00Z,591.06410418
2016-08-07T09:59:00Z,591.06410418
2016-08-07T10:00:00Z,591.06410418
2016-08-07T10:01:00Z,591.06410418
2016-08-07T10:02:00Z,591.06410418
2016-08-07T10:03:00Z,591.06410418
2016-08-07T10:04:00Z,591.06410418
2016-08-07T10:05:00Z,591.26
2016-08-07T10:06:00Z,591.26
2016-08-07T10:07:00Z,591.26
2016-08-07T10:08:00Z,591.26
2016-08-07T10:09:00Z,591.25
2016-08-07T10:10:00Z,591.25
2016-08-07T10:11:00Z,591.25
2016-08-07T10:12:00Z,591.25
2016-08-07T10:13:00Z,591.25
2016-08-07T10:14:00Z,589.66653527
2016-08-07T10:15:00Z,589.66653527
2016-08-07T10:16:00Z,589.913636
2016-08-07T10:17:00Z,591.19217308
2016-08-07T10:18:00Z,591.2
2016-08-07T10:19:00Z,591.2
2016-08-07T10:20:00Z,591.35038941
2016-08-07T10:21:00Z,592.40122479
2016-08-07T10:22:00Z,591.8
2016-08-07T10:23:00Z,592.21
2016-08-07T10:24:00Z,592.21
2016-08-07T10:25:00Z,592.21
2016-08-07T10:26:00Z,592.21
2016-08-07T10:27:00Z,592.21
2016-08-07T10:28:00Z,592.21
2016-08-07T10:29:00Z,592.21
2016-08-07T10:30:00Z,592.21
2016-08-07T10:31:00Z,590.59
2016-08-07T10:32:00Z,593.12040071
2016-08-07T10:33:00Z,592.92
2016-08-07T10:34:00Z,592.92
2016-08-07T10:35:00Z,592.24
2016-08-07T10:36:00Z,592.24
2016-08-07T10:37:00Z,592.24
2016-08-07T10:38:00Z,591.5
2016-08-07T10:39:00Z,591.5
2016-08-07T10:40:00Z,591.5
2016-08-07T10:41:00Z,591.5
2016-08-07T10:42:00Z,591.03732896
2016-08-07T10:43:00Z,590.6
2016-08-07T10:44:00Z,589.6887296
2016-08-07T10:45:00Z,589.6887296
2016-08-07T10:46:00Z,589.6887296
2016-08-07T10:47:00Z,589.04351091
2016-08-07T10:48:00Z,589
2016-08-07T10:49:00Z,589
2016-08-07T10:50:00Z,591.1
2016-08-07T10:51:00Z,591.1
2016-08-07T10:52:00Z,591.32
2016-08-07T10:53:00Z,591.05
2016-08-07T10:54:00Z,591.05
2016-08-07T10:55:00Z,591.05
2016-08-07T10:56:00Z,591.05
2016-08-07T10:57:00Z,591.05
2016-08-07T10:58:00Z,591.36
2016-08-07T10:59:00Z,591.49031101
2016-08-07T11:00:00Z,591.49031101
2016-08-07T11:01:00Z,592.34631014
2016-08-07T11:02:00Z,592.63
2016-08-07T11:03:00Z,592.63
2016-08-07T11:04:00Z,593.45903714
2016-08-07T11:05:00Z,593.45903714
2016-08-07T11:06:00Z,593.45903714
2016-08-07T11:07:00Z,593.45903714
2016-08-07T11:08:00Z,593.45903714
2016-08-07T11:09:00Z,593.80799826
2016-08-07T11:10:00Z,593.80799826
2016-08-07T11:11:00Z,593.80799826
2016-08-07T11:12:00Z,592.14088889
2016-08-07T11:13:00Z,591.88603815
2016-08-07T11:14:00Z,591.88603815
2016-08-07T11:15:00Z,592.28253754
2016-08-07T11:16:00Z,592.90177754
2016-08-07T11:17:00Z,592.90177754
2016-08-07T11:18:00Z,592.90177754
2016-08-07T11:19:00Z,591.81
2016-08-07T11:20:00Z,593.15
2016-08-07T11:21:00Z,591.85
2016-08-07T11:22:00Z,591.85
2016-08-07T11:23:00Z,592.70160305
2016-08-07T11:24:00Z,592.70160305
2016-08-07T11:25:00Z,591.89
2016-08-07T11:26:00Z,591.89
2016-08-07T11:27:00Z,591.89
2016-08-07T11:28:00Z,592.95624418
2016-08-07T11:29:00Z,593
2016-08-07T11:30:00Z,593
2016-08-07T11:31:00Z,593
2016-08-07T11:32:00Z,593
2016-08-07T11:33:00Z,593
2016-08-07T11:34:00Z,592.88090732
2016-08-07T11:35:00Z,592.7
2016-08-07T11:36:00Z,592.7
2016-08-07T11:37:00Z,593.0919895
2016-08-07T11:38:00Z,592.97456311
2016-08-07T11:39:00Z,592.88
2016-08-07T11:40:00Z,592.88
2016-08-07T11:41:00Z,592.88
2016-08-07T11:42:00Z,592.00796441
2016-08-07T11:43:00Z,592.25
2016-08-07T11:44:00Z,594.38403985
2016-08-07T11:45:00Z,593.30559055
2016-08-07T11:46:00Z,592.61093627
2016-08-07T11:47:00Z,592.80569995
2016-08-07T11:48:00Z,592.80569995
2016-08-07T11:49:00Z,592.59
2016-08-07T11:50:00Z,594.51761864
2016-08-07T11:51:00Z,594.83
2016-08-07T11:52:00Z,594.83
2016-08-07T11:53:00Z,594.83
2016-08-07T11:54:00Z,594.83
2016-08-07T11:55:00Z,594.83
2016-08-07T11:56:00Z,594.83
2016-08-07T11:57:00Z,593.66598541
2016-08-07T11:58:00Z,593.66598541
2016-08-07T11:59:00Z,593.66598541
2016-08-07T12:00:00Z,593.8
2016-08-07T12:01:00Z,593.8
2016-08-07T12:02:00Z,593.06557176
2016-08-07T12:03:00Z,593.22773279
2016-08-07T12:04:00Z,592.99810282
2016-08-07T12:05:00Z,592.51608263
2016-08-07T12:06:00Z,592.53919199
2016-08-07T12:07:00Z,592.60340216
2016-08-07T12:08:00Z,592.87213099
2016-08-07T12:09:00Z,593.25959017
2016-08-07T12:10:00Z,593.29376711
2016-08-07T12:11:00Z,592.94099588
2016-08-07T12:12:00Z,593.40556357
2016-08-07T12:13:00Z,593.2674446
2016-08-07T12:14:00Z,592.80675096
2016-08-07T12:15:00Z,594.04572543
2016-08-07T12:16:00Z,592.98911053
2016-08-07T12:17:00Z,593.65057893
2016-08-07T12:18:00Z,593.36309193
2016-08-07T12:19:00Z,594.68160853
2016-08-07T12:20:00Z,593.43178468
2016-08-07T12:21:00Z,593.20384026
2016-08-07T12:22:00Z,593.33991729
2016-08-07T12:23:00Z,594.23161976
2016-08-07T12:24:00Z,593.42993659
2016-08-07T12:25:00Z,593.13722407
2016-08-07T12:26:00Z,594.77278871
2016-08-07T12:27:00Z,594.06669696
2016-08-07T12:28:00Z,593.87916513
2016-08-07T12:29:00Z,595.23547465
2016-08-07T12:30:00Z,594.36648615
2016-08-07T12:31:00Z,593.97
2016-08-07T12:32:00Z,594.38189217
2016-08-07T12:33:00Z,594.38189217
2016-08-07T12:34:00Z,593.75136296
2016-08-07T12:35:00Z,595
2016-08-07T12:36:00Z,595
2016-08-07T12:37:00Z,593.82392517
2016-08-07T12:38:00Z,594.98
2016-08-07T12:39:00Z,593.79
2016-08-07T12:40:00Z,593.74
2016-08-07T12:41:00Z,593.74
2016-08-07T12:42:00Z,594.58
2016-08-07T12:43:00Z,593.86511994
2016-08-07T12:44:00Z,593.93196082
2016-08-07T12:45:00Z,593.93196082
2016-08-07T12:46:00Z,593.93196082
2016-08-07T12:47:00Z,594.52995204
2016-08-07T12:48:00Z,595
2016-08-07T12:49:00Z,595
2016-08-07T12:50:00Z,595
2016-08-07T12:51:00Z,595
2016-08-07T12:52:00Z,595
2016-08-07T12:53:00Z,595
2016-08-07T12:54:00Z,595
2016-08-07T12:55:00Z,595.0121587
2016-08-07T12:56:00Z,594.90897728
2016-08-07T12:57:00Z,594.8999919
2016-08-07T12:58:00Z,595.03874664
2016-08-07T12:59:00Z,593.94717944
2016-08-07T13:00:00Z,593.89808826
2016-08-07T13:01:00Z,593.84254354
2016-08-07T13:02:00Z,595.34835639
2016-08-07T13:03:00Z,593.67860344
2016-08-07T13:04:00Z,593.40464885
2016-08-07T13:05:00Z,593.45445976
2016-08-07T13:06:00Z,593.69933865
2016-08-07T13:07:00Z,593.47457892
2016-08-07T13:08:00Z,593.46456438
2016-08-07T13:09:00Z,594.92
2016-08-07T13:10:00Z,594.51641748
2016-08-07T13:11:00Z,593.41
2016-08-07T13:12:00Z,593.41
2016-08-07T13:13:00Z,593.48
2016-08-07T13:14:00Z,594.44826629
2016-08-07T13:15:00Z,594.44826629
2016-08-07T13:16:00Z,594.44826629
2016-08-07T13:17:00Z,594.44826629
2016-08-07T13:18:00Z,595.25
2016-08-07T13:19:00Z,595.25
2016-08-07T13:20:00Z,594.26048179
2016-08-07T13:21:00Z,594.3517435
2016-08-07T13:22:00Z,594.27
2016-08-07T13:23:00Z,594.27
2016-08-07T13:24:00Z,594.27
2016-08-07T13:25:00Z,594.20529012
2016-08-07T13:26:00Z,594.20529012
2016-08-07T13:27:00Z,593.42
2016-08-07T13:28:00Z,594.54075398
2016-08-07T13:29:00Z,594.68
2016-08-07T13:30:00Z,594.68
2016-08-07T13:31:00Z,594.68
2016-08-07T13:32:00Z,594.21250619
2016-08-07T13:33:00Z,594.21250619
2016-08-07T13:34:00Z,594.21250619
2016-08-07T13:35:00Z,593.52
2016-08-07T13:36:00Z,593.48
2016-08-07T13:37:00Z,594.07
2016-08-07T13:38:00Z,594.07
2016-08-07T13:39:00Z,594.97
2016-08-07T13:40:00Z,594.97
2016-08-07T13:41:00Z,593.72
2016-08-07T13:42:00Z,594.98945424
2016-08-07T13:43:00Z,594.98945424
2016-08-07T13:44:00Z,594.99
2016-08-07T13:45:00Z,594.99
2016-08-07T13:46:00Z,594.99
2016-08-07T13:47:00Z,594.07
2016-08-07T13:48:00Z,594.07
2016-08-07T13:49:00Z,594.07
2016-08-07T13:50:00Z,594.49
2016-08-07T13:51:00Z,594.00874685
2016-08-07T13:52:00Z,593.99508274
2016-08-07T13:53:00Z,593.99508274
2016-08-07T13:54:00Z,593.99508274
2016-08-07T13:55:00Z,593.06428783
2016-08-07T13:56:00Z,593.06428783
2016-08-07T13:57:00Z,593.06428783
2016-08-07T13:58:00Z,593
2016-08-07T13:59:00Z,593
2016-08-07T14:00:00Z,593
2016-08-07T14:01:00Z,593
2016-08-07T14:02:00Z,593
2016-08-07T14:03:00Z,593
2016-08-07T14:04:00Z,593
2016-08-07T14:05:00Z,593
2016-08-07T14:06:00Z,593
2016-08-07T14:07:00Z,593
2016-08-07T14:08:00Z,593.99595213
2016-08-07T14:09:00Z,593.99595213
2016-08-07T14:10:00Z,593.99595213
2016-08-07T14:11:00Z,593.86638644
2016-08-07T14:12:00Z,594.08927193
2016-08-07T14:13:00Z,592.9
2016-08-07T14:14:00Z,594.52
2016-08-07T14:15:00Z,594.52
2016-08-07T14:16:00Z,593.70022958
2016-08-07T14:17:00Z,593.04
2016-08-07T14:18:00Z,593.04
2016-08-07T14:19:00Z,593.04
2016-08-07T14:20:00Z,594.49809291
2016-08-07T14:21:00Z,594.57907912
2016-08-07T14:22:00Z,594.74
2016-08-07T14:23:00Z,594.3198304
2016-08-07T14:24:00Z,594.6
2016-08-07T14:25:00Z,594.6
2016-08-07T14:26:00Z,594.48280984
2016-08-07T14:27:00Z,593.65336412
2016-08-07T14:28:00Z,594.6
2016-08-07T14:29:00Z,593.90015436
2016-08-07T14:30:00Z,593.61729343
2016-08-07T14:31:00Z,593.99
2016-08-07T14:32:00Z,593.42388572
2016-08-07T14:33:00Z,593.42388572
2016-08-07T14:34:00Z,594.51069936
2016-08-07T14:35:00Z,594.51069936
2016-08-07T14:36:00Z,594.58
2016-08-07T14:37:00Z,594.58
2016-08-07T14:38:00Z,595.00000384
2016-08-07T14:39:00Z,595.00000384
2016-08-07T14:40:00Z,595.00000384
2016-08-07T14:41:00Z,593.91216462
2016-08-07T14:42:00Z,593.91216462
2016-08-07T14:43:00Z,595
2016-08-07T14:44:00Z,593.99777294
2016-08-07T14:45:00Z,595
2016-08-07T14:46:00Z,594.83550793
2016-08-07T14:47:00Z,594.83550793
2016-08-07T14:48:00Z,595.89010821
2016-08-07T14:49:00Z,596.01683006
2016-08-07T14:50:00Z,594.52622222
2016-08-07T14:51:00Z,594.52622222
2016-08-07T14:52:00Z,596.61712483
2016-08-07T14:53:00Z,597.27280859
2016-08-07T14:54:00Z,597.58978384
2016-08-07T14:55:00Z,597.58978384
2016-08-07T14:56:00Z,597.95704918
2016-08-07T14:57:00Z,597.95704918
2016-08-07T14:58:00Z,597.95704918
2016-08-07T14:59:00Z,598.03187962
2016-08-07T15:00:00Z,597.99
2016-08-07T15:01:00Z,597.99
2016-08-07T15:02:00Z,598.5
2016-08-07T15:03:00Z,598.49030566
2016-08-07T15:04:00Z,598.57
2016-08-07T15:05:00Z,597.99
2016-08-07T15:06:00Z,598.51976484
2016-08-07T15:07:00Z,597.90568341
2016-08-07T15:08:00Z,598.72357674
2016-08-07T15:09:00Z,597
2016-08-07T15:10:00Z,597.53395309
2016-08-07T15:11:00Z,596.71071957
2016-08-07T15:12:00Z,596.79938071
2016-08-07T15:13:00Z,596.71661446
2016-08-07T15:14:00Z,597.47334837
2016-08-07T15:15:00Z,596.73342892
2016-08-07T15:16:00Z,597.29324184
2016-08-07T15:17:00Z,597.40037438
2016-08-07T15:18:00Z,598.24641891
2016-08-07T15:19:00Z,597.28768605
2016-08-07T15:20:00Z,596.89712709
2016-08-07T15:21:00Z,598.53567802
2016-08-07T15:22:00Z,598.45122361
2016-08-07T15:23:00Z,596.57986294
2016-08-07T15:24:00Z,596.7645954
2016-08-07T15:25:00Z,596.57143052
2016-08-07T15:26:00Z,597.72526849
2016-08-07T15:27:00Z,597.5527616
2016-08-07T15:28:00Z,597.20775329
2016-08-07T15:29:00Z,597.07972488
2016-08-07T15:30:00Z,597.92987763
2016-08-07T15:31:00Z,596.9288019
2016-08-07T15:32:00Z,597.81353869
2016-08-07T15:33:00Z,597.81353869
2016-08-07T15:34:00Z,597.81353869
2016-08-07T15:35:00Z,597.81353869
2016-08-07T15:36:00Z,598.40307256
2016-08-07T15:37:00Z,597.97965917
2016-08-07T15:38:00Z,597.88362667
2016-08-07T15:39:00Z,597.77690634
2016-08-07T15:40:00Z,597.01384397
2016-08-07T15:41:00Z,596.61370531
2016-08-07T15:42:00Z,596.61370531
2016-08-07T15:43:00Z,596.61370531
2016-08-07T15:44:00Z,596.61370531
2016-08-07T15:45:00Z,597.94912036
2016-08-07T15:46:00Z,597.94912036
2016-08-07T15:47:00Z,597.89
2016-08-07T15:48:00Z,597.99242131
2016-08-07T15:49:00Z,597.99726257
2016-08-07T15:50:00Z,597.55922904
2016-08-07T15:51:00Z,597.55922904
2016-08-07T15:52:00Z,597.98701093
2016-08-07T15:53:00Z,598.81
2016-08-07T15:54:00Z,597.99
2016-08-07T15:55:00Z,597.99
2016-08-07T15:56:00Z,597.98855959
2016-08-07T15:57:00Z,597.98855959
2016-08-07T15:58:00Z,597.39
2016-08-07T15:59:00Z,596.89578372
2016-08-07T16:00:00Z,597.29527492
2016-08-07T16:01:00Z,596.94309106
2016-08-07T16:02:00Z,596.6115475
2016-08-07T16:03:00Z,596.66381809
2016-08-07T16:04:00Z,596.37035722
2016-08-07T16:05:00Z,596.08
2016-08-07T16:06:00Z,596.7124644
2016-08-07T16:07:00Z,596.2077276
2016-08-07T16:08:00Z,595.00201963
2016-08-07T16:09:00Z,595.00201963
2016-08-07T16:10:00Z,595.00201963
2016-08-07T16:11:00Z,593.55468462
2016-08-07T16:12:00Z,593.57105002
2016-08-07T16:13:00Z,594.96999998
2016-08-07T16:14:00Z,594.96999998
2016-08-07T16:15:00Z,594.96999998
2016-08-07T16:16:00Z,594.90943952
2016-08-07T16:17:00Z,593.54246209
2016-08-07T16:18:00Z,594.98
2016-08-07T16:19:00Z,593.54
2016-08-07T16:20:00Z,594.30676127
2016-08-07T16:21:00Z,594.98
2016-08-07T16:22:00Z,594.97095319
2016-08-07T16:23:00Z,594.97095319
2016-08-07T16:24:00Z,594.82930368
2016-08-07T16:25:00Z,593.29496562
2016-08-07T16:26:00Z,593.25295775
2016-08-07T16:27:00Z,593.25362705
2016-08-07T16:28:00Z,592.65909105
2016-08-07T16:29:00Z,590.9515537
2016-08-07T16:30:00Z,593.5951212
2016-08-07T16:31:00Z,593.5951212
2016-08-07T16:32:00Z,591.61
2016-08-07T16:33:00Z,591.61
2016-08-07T16:34:00Z,591.61
2016-08-07T16:35:00Z,591.61
2016-08-07T16:36:00Z,591.76967052
2016-08-07T16:37:00Z,592.97921376
2016-08-07T16:38:00Z,592.28814904
2016-08-07T16:39:00Z,592.28814904
2016-08-07T16:40:00Z,592.23489635
2016-08-07T16:41:00Z,593
2016-08-07T16:42:00Z,592.69909195
2016-08-07T16:43:00Z,593
2016-08-07T16:44:00Z,593
2016-08-07T16:45:00Z,589.98297778
2016-08-07T16:46:00Z,590.18626386
2016-08-07T16:47:00Z,590.18626386
2016-08-07T16:48:00Z,590.18626386
2016-08-07T16:49:00Z,590.36982393
2016-08-07T16:50:00Z,590.43618542
2016-08-07T16:51:00Z,589.46819534
2016-08-07T16:52:00Z,589.46819534
2016-08-07T16:53:00Z,588.696961
2016-08-07T16:54:00Z,588.43875868
2016-08-07T16:55:00Z,588.43875868
2016-08-07T16:56:00Z,588.16
2016-08-07T16:57:00Z,588.13636927
2016-08-07T16:58:00Z,588.14242169
2016-08-07T16:59:00Z,588.14242169
2016-08-07T17:00:00Z,587.35135464
2016-08-07T17:01:00Z,587.27838094
2016-08-07T17:02:00Z,587.0466013
2016-08-07T17:03:00Z,587.17471886
2016-08-07T17:04:00Z,587.17471886
2016-08-07T17:05:00Z,587.17471886
2016-08-07T17:06:00Z,585.35980485
2016-08-07T17:07:00Z,583.54472112
2016-08-07T17:08:00Z,583.207182
2016-08-07T17:09:00Z,582.16242538
2016-08-07T17:10:00Z,583.09595711
2016-08-07T17:11:00Z,583.12
2016-08-07T17:12:00Z,585.24802509
2016-08-07T17:13:00Z,583.26
2016-08-07T17:14:00Z,586.72173597
2016-08-07T17:15:00Z,586.99054432
2016-08-07T17:16:00Z,588.70979284
2016-08-07T17:17:00Z,587.89492361
2016-08-07T17:18:00Z,588.84592287
2016-08-07T17:19:00Z,588.13319019
2016-08-07T17:20:00Z,588.92
2016-08-07T17:21:00Z,587.97
2016-08-07T17:22:00Z,586.25256324
2016-08-07T17:23:00Z,586.66962584
2016-08-07T17:24:00Z,585.6
2016-08-07T17:25:00Z,585.41060626
2016-08-07T17:26:00Z,585.48
2016-08-07T17:27:00Z,585.6
2016-08-07T17:28:00Z,585.81717445
2016-08-07T17:29:00Z,585.81717445
2016-08-07T17:30:00Z,586.02
2016-08-07T17:31:00Z,586.8533691
2016-08-07T17:32:00Z,586.86
2016-08-07T17:33:00Z,586.26
2016-08-07T17:34:00Z,586.09045574
2016-08-07T17:35:00Z,586.05
2016-08-07T17:36:00Z,586.05
2016-08-07T17:37:00Z,587.27189097
2016-08-07T17:38:00Z,587.97583575
2016-08-07T17:39:00Z,588
2016-08-07T17:40:00Z,588
2016-08-07T17:41:00Z,588
2016-08-07T17:42:00Z,588.50930318
2016-08-07T17:43:00Z,590.06817949
2016-08-07T17:44:00Z,590.22356116
2016-08-07T17:45:00Z,590.7
2016-08-07T17:46:00Z,590.7
2016-08-07T17:47:00Z,590.7
2016-08-07T17:48:00Z,590.7
2016-08-07T17:49:00Z,590.7
2016-08-07T17:50:00Z,590.7
2016-08-07T17:51:00Z,590.92798816
2016-08-07T17:52:00Z,589.31051009
2016-08-07T17:53:00Z,590.7
2016-08-07T17:54:00Z,590.7
2016-08-07T17:55:00Z,590.7
2016-08-07T17:56:00Z,588.091141
2016-08-07T17:57:00Z,589.81470102
2016-08-07T17:58:00Z,588.3
2016-08-07T17:59:00Z,590.7
2016-08-07T18:00:00Z,590.69
2016-08-07T18:01:00Z,589.61
2016-08-07T18:02:00Z,587.65599102
2016-08-07T18:03:00Z,588.82
2016-08-07T18:04:00Z,588.82
2016-08-07T18:05:00Z,588.22281959
2016-08-07T18:06:00Z,587.69937714
2016-08-07T18:07:00Z,587.69937714
2016-08-07T18:08:00Z,587.69937714
2016-08-07T18:09:00Z,587.69937714
2016-08-07T18:10:00Z,587.61
2016-08-07T18:11:00Z,587.52
2016-08-07T18:12:00Z,587.05421776
2016-08-07T18:13:00Z,587.99
2016-08-07T18:14:00Z,587.99
2016-08-07T18:15:00Z,587
2016-08-07T18:16:00Z,586.83448506
2016-08-07T18:17:00Z,587.00912517
2016-08-07T18:18:00Z,586.16
2016-08-07T18:19:00Z,586.16
2016-08-07T18:20:00Z,586.18
2016-08-07T18:21:00Z,586.95783366
2016-08-07T18:22:00Z,587.25485376
2016-08-07T18:23:00Z,587.79
2016-08-07T18:24:00Z,586.25
2016-08-07T18:25:00Z,586.14276217
2016-08-07T18:26:00Z,587.48
2016-08-07T18:27:00Z,587.48
2016-08-07T18:28:00Z,587.48
2016-08-07T18:29:00Z,587.48
2016-08-07T18:30:00Z,587.48
2016-08-07T18:31:00Z,587.48
2016-08-07T18:32:00Z,587.48
2016-08-07T18:33:00Z,586.8
2016-08-07T18:34:00Z,587.24709874
2016-08-07T18:35:00Z,587.24709874
2016-08-07T18:36:00Z,587.24709874
2016-08-07T18:37:00Z,587.24709874
2016-08-07T18:38:00Z,587.24709874
2016-08-07T18:39:00Z,587.24709874
2016-08-07T18:40:00Z,586.25
2016-08-07T18:41:00Z,587.49
2016-08-07T18:42:00Z,587.49
2016-08-07T18:43:00Z,587.49
2016-08-07T18:44:00Z,587.49
2016-08-07T18:45:00Z,587.49
2016-08-07T18:46:00Z,587.49
2016-08-07T18:47:00Z,587.49
2016-08-07T18:48:00Z,587.37226103
2016-08-07T18:49:00Z,587.47
2016-08-07T18:50:00Z,587.47
2016-08-07T18:51:00Z,587.47
2016-08-07T18:52:00Z,586.08
2016-08-07T18:53:00Z,586.08
2016-08-07T18:54:00Z,586.08
2016-08-07T18:55:00Z,586.08
2016-08-07T18:56:00Z,586.08
2016-08-07T18:57:00Z,586.08
2016-08-07T18:58:00Z,587.18558809
2016-08-07T18:59:00Z,587.18558809
2016-08-07T19:00:00Z,587.18558809
2016-08-07T19:01:00Z,587.31
2016-08-07T19:02:00Z,587.31
2016-08-07T19:03:00Z,587.31
2016-08-07T19:04:00Z,587.31
2016-08-07T19:05:00Z,586.12306367
2016-08-07T19:06:00Z,587.08531123
2016-08-07T19:07:00Z,586.06224444
2016-08-07T19:08:00Z,586.06224444
2016-08-07T19:09:00Z,586.06224444
2016-08-07T19:10:00Z,587.43275851
2016-08-07T19:11:00Z,587.3
2016-08-07T19:12:00Z,586.42083797
2016-08-07T19:13:00Z,586.05824565
2016-08-07T19:14:00Z,586
2016-08-07T19:15:00Z,587.27348829
2016-08-07T19:16:00Z,586.00198739
2016-08-07T19:17:00Z,586.00198739
2016-08-07T19:18:00Z,586
2016-08-07T19:19:00Z,585.89
2016-08-07T19:20:00Z,585.89
2016-08-07T19:21:00Z,585.89
2016-08-07T19:22:00Z,585.89
2016-08-07T19:23:00Z,585.89
2016-08-07T19:24:00Z,585.63190217
2016-08-07T19:25:00Z,585.63190217
2016-08-07T19:26:00Z,585.99186578
2016-08-07T19:27:00Z,585.99186578
2016-08-07T19:28:00Z,585.99186578
2016-08-07T19:29:00Z,587.34
2016-08-07T19:30:00Z,586.38530081
2016-08-07T19:31:00Z,587.48425352
2016-08-07T19:32:00Z,587.48425352
2016-08-07T19:33:00Z,585.88
2016-08-07T19:34:00Z,585.88
2016-08-07T19:35:00Z,587.48
2016-08-07T19:36:00Z,586.15665084
2016-08-07T19:37:00Z,587.25
2016-08-07T19:38:00Z,585.88151274
2016-08-07T19:39:00Z,585.88151274
2016-08-07T19:40:00Z,585.88151274
2016-08-07T19:41:00Z,587.24130783
2016-08-07T19:42:00Z,585.89
2016-08-07T19:43:00Z,585.89
2016-08-07T19:44:00Z,585.89
2016-08-07T19:45:00Z,585.89
2016-08-07T19:46:00Z,585.89
2016-08-07T19:47:00Z,586.78
2016-08-07T19:48:00Z,586.78
2016-08-07T19:49:00Z,586.78
2016-08-07T19:50:00Z,586.99
2016-08-07T19:51:00Z,586.78034499
2016-08-07T19:52:00Z,586.81044911
2016-08-07T19:53:00Z,586.81044911
2016-08-07T19:54:00Z,586.99
2016-08-07T19:55:00Z,586.99
2016-08-07T19:56:00Z,586.81997786
2016-08-07T19:57:00Z,586.98
2016-08-07T19:58:00Z,585.88
2016-08-07T19:59:00Z,587.40155956
2016-08-07T20:00:00Z,586.32984119
2016-08-07T20:01:00Z,586.97575988
2016-08-07T20:02:00Z,586.49952565
2016-08-07T20:03:00Z,585.43
2016-08-07T20:04:00Z,584.61738748
2016-08-07T20:05:00Z,584.61738748
2016-08-07T20:06:00Z,586.25588479
2016-08-07T20:07:00Z,586.25588479
2016-08-07T20:08:00Z,586.25588479
2016-08-07T20:09:00Z,583.82945432
2016-08-07T20:10:00Z,585.54992016
2016-08-07T20:11:00Z,585.54992016
2016-08-07T20:12:00Z,585.26
2016-08-07T20:13:00Z,585.26
2016-08-07T20:14:00Z,585.26
2016-08-07T20:15:00Z,583.44461002
2016-08-07T20:16:00Z,583.60094656
2016-08-07T20:17:00Z,584.29
2016-08-07T20:18:00Z,584.29
2016-08-07T20:19:00Z,584.29
2016-08-07T20:20:00Z,584.6
2016-08-07T20:21:00Z,585.56886341
2016-08-07T20:22:00Z,585.56886341
2016-08-07T20:23:00Z,584.40383327
2016-08-07T20:24:00Z,584.40383327
2016-08-07T20:25:00Z,584.92
2016-08-07T20:26:00Z,585.37894726
2016-08-07T20:27:00Z,585.37894726
2016-08-07T20:28:00Z,585.09
2016-08-07T20:29:00Z,585.09
2016-08-07T20:30:00Z,585.09
2016-08-07T20:31:00Z,585.67258435
2016-08-07T20:32:00Z,585.99642435
2016-08-07T20:33:00Z,586.11630744
2016-08-07T20:34:00Z,586.38
2016-08-07T20:35:00Z,586.38
2016-08-07T20:36:00Z,586.38018624
2016-08-07T20:37:00Z,586.4
2016-08-07T20:38:00Z,585.88778975
2016-08-07T20:39:00Z,585.88778975
2016-08-07T20:40:00Z,585.88778975
2016-08-07T20:41:00Z,585.88778975
2016-08-07T20:42:00Z,586.05
2016-08-07T20:43:00Z,586.05
2016-08-07T20:44:00Z,587.75448412
2016-08-07T20:45:00Z,587.98
2016-08-07T20:46:00Z,587.98
2016-08-07T20:47:00Z,587.94339717
2016-08-07T20:48:00Z,586.84
2016-08-07T20:49:00Z,586.92694731
2016-08-07T20:50:00Z,586.65
2016-08-07T20:51:00Z,586.65
2016-08-07T20:52:00Z,587.19
2016-08-07T20:53:00Z,587.99962665
2016-08-07T20:54:00Z,588
2016-08-07T20:55:00Z,588
2016-08-07T20:56:00Z,587.52
2016-08-07T20:57:00Z,587.52
2016-08-07T20:58:00Z,587.99385996
2016-08-07T20:59:00Z,587.99385996
2016-08-07T21:00:00Z,587.99385996
2016-08-07T21:01:00Z,588.93345957
2016-08-07T21:02:00Z,587.65
2016-08-07T21:03:00Z,587.65
2016-08-07T21:04:00Z,587.65
2016-08-07T21:05:00Z,587.65
2016-08-07T21:06:00Z,588.6
2016-08-07T21:07:00Z,588.6
2016-08-07T21:08:00Z,588.64289603
2016-08-07T21:09:00Z,588.57
2016-08-07T21:10:00Z,588.57
2016-08-07T21:11:00Z,588.57
2016-08-07T21:12:00Z,588.57
2016-08-07T21:13:00Z,588.57
2016-08-07T21:14:00Z,588.74222974
2016-08-07T21:15:00Z,588.74222974
2016-08-07T21:16:00Z,588.74222974
2016-08-07T21:17:00Z,588.74222974
2016-08-07T21:18:00Z,589.58546918
2016-08-07T21:19:00Z,589.58546918
2016-08-07T21:20:00Z,587.9041369
2016-08-07T21:21:00Z,589
2016-08-07T21:22:00Z,589
2016-08-07T21:23:00Z,587.2
2016-08-07T21:24:00Z,588.94
2016-08-07T21:25:00Z,588.94
2016-08-07T21:26:00Z,589.27
2016-08-07T21:27:00Z,589.27
2016-08-07T21:28:00Z,589.24170607
2016-08-07T21:29:00Z,589.24170607
2016-08-07T21:30:00Z,589.24170607
2016-08-07T21:31:00Z,589.53
2016-08-07T21:32:00Z,589.27580765
2016-08-07T21:33:00Z,589.83371798
2016-08-07T21:34:00Z,589.52596894
2016-08-07T21:35:00Z,588.61790385
2016-08-07T21:36:00Z,589.75207305
2016-08-07T21:37:00Z,589.75
2016-08-07T21:38:00Z,588.68927449
2016-08-07T21:39:00Z,588.68927449
2016-08-07T21:40:00Z,588.68927449
2016-08-07T21:41:00Z,588.87064448
2016-08-07T21:42:00Z,588.08
2016-08-07T21:43:00Z,588.08
2016-08-07T21:44:00Z,588.08
2016-08-07T21:45:00Z,588.08
2016-08-07T21:46:00Z,588.08
2016-08-07T21:47:00Z,588.08
2016-08-07T21:48:00Z,588.08
2016-08-07T21:49:00Z,588.98
2016-08-07T21:50:00Z,589.61
2016-08-07T21:51:00Z,589.61
2016-08-07T21:52:00Z,589.61
2016-08-07T21:53:00Z,589.61
2016-08-07T21:54:00Z,590.37506761
2016-08-07T21:55:00Z,590.37506761
2016-08-07T21:56:00Z,590.37506761
2016-08-07T21:57:00Z,590.8
2016-08-07T21:58:00Z,590.8
2016-08-07T21:59:00Z,589.65
2016-08-07T22:00:00Z,589.65
2016-08-07T22:01:00Z,589.65
2016-08-07T22:02:00Z,589.65
2016-08-07T22:03:00Z,590.99842417
2016-08-07T22:04:00Z,591
2016-08-07T22:05:00Z,590.52
2016-08-07T22:06:00Z,590.50541617
2016-08-07T22:07:00Z,590.5
2016-08-07T22:08:00Z,591.85810791
2016-08-07T22:09:00Z,590.63739593
2016-08-07T22:10:00Z,593.53065164
2016-08-07T22:11:00Z,592.1246739
2016-08-07T22:12:00Z,591.8398102
2016-08-07T22:13:00Z,591.41
2016-08-07T22:14:00Z,591.41
2016-08-07T22:15:00Z,591.19101522
2016-08-07T22:16:00Z,591.19101522
2016-08-07T22:17:00Z,591.01
2016-08-07T22:18:00Z,591.01
2016-08-07T22:19:00Z,591.01
2016-08-07T22:20:00Z,591.05874319
2016-08-07T22:21:00Z,592.36925415
2016-08-07T22:22:00Z,592.51415341
2016-08-07T22:23:00Z,592.5
2016-08-07T22:24:00Z,592.81
2016-08-07T22:25:00Z,592.71802886
2016-08-07T22:26:00Z,592.71802886
2016-08-07T22:27:00Z,593.76251817
2016-08-07T22:28:00Z,593.76251817
2016-08-07T22:29:00Z,594.02
2016-08-07T22:30:00Z,594.3481956
2016-08-07T22:31:00Z,593.99
2016-08-07T22:32:00Z,593.25650086
2016-08-07T22:33:00Z,593.09894181
2016-08-07T22:34:00Z,592.37
2016-08-07T22:35:00Z,592.71479192
2016-08-07T22:36:00Z,594.77267692
2016-08-07T22:37:00Z,594.79
2016-08-07T22:38:00Z,594.79
2016-08-07T22:39:00Z,593.64
2016-08-07T22:40:00Z,593.64
2016-08-07T22:41:00Z,593.64
2016-08-07T22:42:00Z,593.64
2016-08-07T22:43:00Z,593.03
2016-08-07T22:44:00Z,593.03
2016-08-07T22:45:00Z,593.03
2016-08-07T22:46:00Z,593.03
2016-08-07T22:47:00Z,593.61637768
2016-08-07T22:48:00Z,594.86
2016-08-07T22:49:00Z,592.67
2016-08-07T22:50:00Z,594.32
2016-08-07T22:51:00Z,594.32
2016-08-07T22:52:00Z,594.32
2016-08-07T22:53:00Z,594.32
2016-08-07T22:54:00Z,592.77
2016-08-07T22:55:00Z,592.88819975
2016-08-07T22:56:00Z,592.88819975
2016-08-07T22:57:00Z,592.88819975
2016-08-07T22:58:00Z,592.88819975
2016-08-07T22:59:00Z,594.18413011
2016-08-07T23:00:00Z,593.08
2016-08-07T23:01:00Z,594.04851173
2016-08-07T23:02:00Z,594.04851173
2016-08-07T23:03:00Z,593.08
2016-08-07T23:04:00Z,593.08
2016-08-07T23:05:00Z,594.2
2016-08-07T23:06:00Z,594.2
2016-08-07T23:07:00Z,594.2
2016-08-07T23:08:00Z,594.2
2016-08-07T23:09:00Z,592.71
2016-08-07T23:10:00Z,592.71
2016-08-07T23:11:00Z,592.76171563
2016-08-07T23:12:00Z,592.76171563
2016-08-07T23:13:00Z,592.35
2016-08-07T23:14:00Z,593.03653484
2016-08-07T23:15:00Z,593.24139189
2016-08-07T23:16:00Z,592.4
2016-08-07T23:17:00Z,594.16559753
2016-08-07T23:18:00Z,594.16559753
2016-08-07T23:19:00Z,594.16559753
2016-08-07T23:20:00Z,594.16559753
2016-08-07T23:21:00Z,593.62564218
2016-08-07T23:22:00Z,592.58
2016-08-07T23:23:00Z,592.58
2016-08-07T23:24:00Z,592.58
2016-08-07T23:25:00Z,592.58
2016-08-07T23:26:00Z,592.58
2016-08-07T23:27:00Z,592.6
2016-08-07T23:28:00Z,592.6
2016-08-07T23:29:00Z,592.6
2016-08-07T23:30:00Z,593.90522181
2016-08-07T23:31:00Z,592.6056479
2016-08-07T23:32:00Z,592.6056479
2016-08-07T23:33:00Z,592.6056479
2016-08-07T23:34:00Z,593.08003534
2016-08-07T23:35:00Z,592.6
2016-08-07T23:36:00Z,592.6
2016-08-07T23:37:00Z,593.5
2016-08-07T23:38:00Z,593.8
2016-08-07T23:39:00Z,593.8
2016-08-07T23:40:00Z,592.54108144
2016-08-07T23:41:00Z,592.54108144
2016-08-07T23:42:00Z,592.45
2016-08-07T23:43:00Z,592.45
2016-08-07T23:44:00Z,593.8
2016-08-07T23:45:00Z,593.8
2016-08-07T23:46:00Z,593.8
2016-08-07T23:47:00Z,593.8
2016-08-07T23:48:00Z,593.8
2016-08-07T23:49:00Z,592.65
2016-08-07T23:50:00Z,593.78927709
2016-08-07T23:51:00Z,593.97679502
2016-08-07T23:52:00Z,592.98501977
2016-08-07T23:53:00Z,592.82211655
2016-08-07T23:54:00Z,592.83
2016-08-07T23:55:00Z,592.83
2016-08-07T23:56:00Z,592.83
2016-08-07T23:57:00Z,592.83
2016-08-07T23:58:00Z,592.83
2016-08-07T23:59:00Z,592.47
2016-08-08T00:00:00Z,592.47
2016-08-08T00:01:00Z,592.51277693
2016-08-08T00:02:00Z,592.83
2016-08-08T00:03:00Z,592.83
2016-08-08T00:04:00Z,592.83
2016-08-08T00:05:00Z,592.80037954
2016-08-08T00:06:00Z,592.65173623
2016-08-08T00:07:00Z,592.65173623
2016-08-08T00:08:00Z,592.8
2016-08-08T00:09:00Z,592.8
2016-08-08T00:10:00Z,592.8
2016-08-08T00:11:00Z,592.8
2016-08-08T00:12:00Z,592.8
2016-08-08T00:13:00Z,592.45
2016-08-08T00:14:00Z,592.45
2016-08-08T00:15:00Z,592.45
2016-08-08T00:16:00Z,592.5482076
2016-08-08T00:17:00Z,592.45
2016-08-08T00:18:00Z,592.45876424
2016-08-08T00:19:00Z,592.45876424
2016-08-08T00:20:00Z,592.79
2016-08-08T00:21:00Z,592.79
2016-08-08T00:22:00Z,592.79
2016-08-08T00:23:00Z,592.79
2016-08-08T00:24:00Z,592.79
2016-08-08T00:25:00Z,592.79
2016-08-08T00:26:00Z,592.79
2016-08-08T00:27:00Z,592.79
2016-08-08T00:28:00Z,592.79
2016-08-08T00:29:00Z,592.79227332
2016-08-08T00:30:00Z,592.8
2016-08-08T00:31:00Z,592.8
2016-08-08T00:32:00Z,592.82358895
2016-08-08T00:33:00Z,592.44612515
2016-08-08T00:34:00Z,591.49
2016-08-08T00:35:00Z,591.86
2016-08-08T00:36:00Z,591.86
2016-08-08T00:37:00Z,591.86
2016-08-08T00:38:00Z,592.83
2016-08-08T00:39:00Z,591.10291684
2016-08-08T00:40:00Z,591
2016-08-08T00:41:00Z,591
2016-08-08T00:42:00Z,590.55
2016-08-08T00:43:00Z,590.55
2016-08-08T00:44:00Z,590.99
2016-08-08T00:45:00Z,590.99
2016-08-08T00:46:00Z,590.99
2016-08-08T00:47:00Z,590.99
2016-08-08T00:48:00Z,590.99
2016-08-08T00:49:00Z,590.99
2016-08-08T00:50:00Z,590.82274443
2016-08-08T00:51:00Z,590.19745283
2016-08-08T00:52:00Z,590.06
2016-08-08T00:53:00Z,589.76394425
2016-08-08T00:54:00Z,589.76394425
2016-08-08T00:55:00Z,589.186048
2016-08-08T00:56:00Z,588.82
2016-08-08T00:57:00Z,588.82
2016-08-08T00:58:00Z,588.28475061
2016-08-08T00:59:00Z,587.61869864
2016-08-08T01:00:00Z,589.26413304
2016-08-08T01:01:00Z,588.52
2016-08-08T01:02:00Z,588.60708457
2016-08-08T01:03:00Z,588.60708457
2016-08-08T01:04:00Z,588.54
2016-08-08T01:05:00Z,589.18134809
2016-08-08T01:06:00Z,589.18134809
2016-08-08T01:07:00Z,587.28
2016-08-08T01:08:00Z,588.52564016
2016-08-08T01:09:00Z,588.52564016
2016-08-08T01:10:00Z,587.29
2016-08-08T01:11:00Z,587.55911341
2016-08-08T01:12:00Z,587.59
2016-08-08T01:13:00Z,587.93119802
2016-08-08T01:14:00Z,587.93119802
2016-08-08T01:15:00Z,587.93119802
2016-08-08T01:16:00Z,587.93119802
2016-08-08T01:17:00Z,587.93119802
2016-08-08T01:18:00Z,587.03
2016-08-08T01:19:00Z,587.03
2016-08-08T01:20:00Z,587.85
2016-08-08T01:21:00Z,587.85
2016-08-08T01:22:00Z,588.53579748
2016-08-08T01:23:00Z,588.53579748
2016-08-08T01:24:00Z,588.53579748
2016-08-08T01:25:00Z,588.53579748
2016-08-08T01:26:00Z,588.53579748
2016-08-08T01:27:00Z,588.53579748
2016-08-08T01:28:00Z,588.87
2016-08-08T01:29:00Z,588.87
2016-08-08T01:30:00Z,588.87
2016-08-08T01:31:00Z,588.87
2016-08-08T01:32:00Z,586.79
2016-08-08T01:33:00Z,587.58356668
2016-08-08T01:34:00Z,587.58356668
2016-08-08T01:35:00Z,588.81
2016-08-08T01:36:00Z,587.01
2016-08-08T01:37:00Z,587.01
2016-08-08T01:38:00Z,588.9
2016-08-08T01:39:00Z,587.71689188
2016-08-08T01:40:00Z,587.71689188
2016-08-08T01:41:00Z,587.34803148
2016-08-08T01:42:00Z,588.09189746
2016-08-08T01:43:00Z,588.82
2016-08-08T01:44:00Z,588.82
2016-08-08T01:45:00Z,588.82
2016-08-08T01:46:00Z,588.82
2016-08-08T01:47:00Z,588.82
2016-08-08T01:48:00Z,586.20622042
2016-08-08T01:49:00Z,586.20622042
2016-08-08T01:50:00Z,587.69
2016-08-08T01:51:00Z,586.13793363
2016-08-08T01:52:00Z,586.13793363
2016-08-08T01:53:00Z,588.35893028
2016-08-08T01:54:00Z,588.35893028
2016-08-08T01:55:00Z,588.35893028
2016-08-08T01:56:00Z,588.35893028
2016-08-08T01:57:00Z,587.71633379
2016-08-08T01:58:00Z,587.71633379
2016-08-08T01:59:00Z,587.7
2016-08-08T02:00:00Z,589.47
2016-08-08T02:01:00Z,589.47
2016-08-08T02:02:00Z,590.22915929
2016-08-08T02:03:00Z,590.22915929
2016-08-08T02:04:00Z,590.22915929
2016-08-08T02:05:00Z,590.22915929
2016-08-08T02:06:00Z,590.30848862
2016-08-08T02:07:00Z,590.30848862
2016-08-08T02:08:00Z,590.48
2016-08-08T02:09:00Z,590.48
2016-08-08T02:10:00Z,590.48
2016-08-08T02:11:00Z,590.48
2016-08-08T02:12:00Z,590.48
2016-08-08T02:13:00Z,590.48
2016-08-08T02:14:00Z,590.48
2016-08-08T02:15:00Z,589.76
2016-08-08T02:16:00Z,589.76
2016-08-08T02:17:00Z,589.76
2016-08-08T02:18:00Z,589.76
2016-08-08T02:19:00Z,590.66908382
2016-08-08T02:20:00Z,591.09
2016-08-08T02:21:00Z,591.09
2016-08-08T02:22:00Z,590.69
2016-08-08T02:23:00Z,590.69
2016-08-08T02:24:00Z,588.94
2016-08-08T02:25:00Z,588.11682611
2016-08-08T02:26:00Z,587.20262894
2016-08-08T02:27:00Z,587.20262894
2016-08-08T02:28:00Z,587.20262894
2016-08-08T02:29:00Z,587.20262894
2016-08-08T02:30:00Z,587.24969674
2016-08-08T02:31:00Z,589.05
2016-08-08T02:32:00Z,589.05
2016-08-08T02:33:00Z,588.61
2016-08-08T02:34:00Z,588.61
2016-08-08T02:35:00Z,588.61
2016-08-08T02:36:00Z,586.34091052
2016-08-08T02:37:00Z,586.34091052
2016-08-08T02:38:00Z,586.34091052
2016-08-08T02:39:00Z,586.34091052
2016-08-08T02:40:00Z,586.34091052
2016-08-08T02:41:00Z,586.7
2016-08-08T02:42:00Z,586.7
2016-08-08T02:43:00Z,586.7
2016-08-08T02:44:00Z,586.7
2016-08-08T02:45:00Z,586.7
2016-08-08T02:46:00Z,587.11310874
2016-08-08T02:47:00Z,587.14
2016-08-08T02:48:00Z,587.14
2016-08-08T02:49:00Z,587.14
2016-08-08T02:50:00Z,587.06821357
2016-08-08T02:51:00Z,586.23699089
2016-08-08T02:52:00Z,586.23699089
2016-08-08T02:53:00Z,586.23699089
2016-08-08T02:54:00Z,586.23699089
2016-08-08T02:55:00Z,586.23699089
2016-08-08T02:56:00Z,585.85
2016-08-08T02:57:00Z,585.85
2016-08-08T02:58:00Z,585.85
2016-08-08T02:59:00Z,585.85
2016-08-08T03:00:00Z,585.85
2016-08-08T03:01:00Z,586.96363965
2016-08-08T03:02:00Z,586.96363965
2016-08-08T03:03:00Z,586.96363965
2016-08-08T03:04:00Z,586.96363965
2016-08-08T03:05:00Z,586.96363965
2016-08-08T03:06:00Z,587.0539993
2016-08-08T03:07:00Z,587.0539993
2016-08-08T03:08:00Z,587.0539993
2016-08-08T03:09:00Z,586.21
2016-08-08T03:10:00Z,586.21
2016-08-08T03:11:00Z,586.21
2016-08-08T03:12:00Z,586.21
2016-08-08T03:13:00Z,586.21
2016-08-08T03:14:00Z,587.13
2016-08-08T03:15:00Z,587.13
2016-08-08T03:16:00Z,587.15
2016-08-08T03:17:00Z,587.15
2016-08-08T03:18:00Z,587.15
2016-08-08T03:19:00Z,587.15
2016-08-08T03:20:00Z,587.15
2016-08-08T03:21:00Z,588.3
2016-08-08T03:22:00Z,588.3
2016-08-08T03:23:00Z,588.3
2016-08-08T03:24:00Z,588.3
2016-08-08T03:25:00Z,588.3
2016-08-08T03:26:00Z,587.18
2016-08-08T03:27:00Z,587.18
2016-08-08T03:28:00Z,587.18
2016-08-08T03:29:00Z,587.18
2016-08-08T03:30:00Z,587.18
2016-08-08T03:31:00Z,588.87
2016-08-08T03:32:00Z,588.87
2016-08-08T03:33:00Z,588.87
2016-08-08T03:34:00Z,588.87
2016-08-08T03:35:00Z,588.87
2016-08-08T03:36:00Z,588.48391879
2016-08-08T03:37:00Z,588.48391879
2016-08-08T03:38:00Z,588.48391879
2016-08-08T03:39:00Z,588.34
2016-08-08T03:40:00Z,588.34
2016-08-08T03:41:00Z,588.34
2016-08-08T03:42:00Z,588.34
2016-08-08T03:43:00Z,588.34
2016-08-08T03:44:00Z,588.34
2016-08-08T03:45:00Z,588.34
2016-08-08T03:46:00Z,588.34
2016-08-08T03:47:00Z,588.34
2016-08-08T03:48:00Z,588.87
2016-08-08T03:49:00Z,588.87
2016-08-08T03:50:00Z,589.13655518
2016-08-08T03:51:00Z,589.23
2016-08-08T03:52:00Z,589.23
2016-08-08T03:53:00Z,589.23
2016-08-08T03:54:00Z,589.23
2016-08-08T03:55:00Z,589.23
2016-08-08T03:56:00Z,589.23
2016-08-08T03:57:00Z,589.23
2016-08-08T03:58:00Z,589.23
2016-08-08T03:59:00Z,587.46
2016-08-08T04:00:00Z,587.43184436
2016-08-08T04:01:00Z,588.68804244
2016-08-08T04:02:00Z,588.68804244
2016-08-08T04:03:00Z,588.68804244
2016-08-08T04:04:00Z,588.68804244
2016-08-08T04:05:00Z,588.68804244
2016-08-08T04:06:00Z,588.04777483
2016-08-08T04:07:00Z,588.04777483
2016-08-08T04:08:00Z,588.04777483
2016-08-08T04:09:00Z,588.04777483
2016-08-08T04:10:00Z,589.2
2016-08-08T04:11:00Z,589.2
2016-08-08T04:12:00Z,587.07892557
2016-08-08T04:13:00Z,587.07892557
2016-08-08T04:14:00Z,586.83
2016-08-08T04:15:00Z,586.83
2016-08-08T04:16:00Z,586.83
2016-08-08T04:17:00Z,588.64
2016-08-08T04:18:00Z,588.85571378
2016-08-08T04:19:00Z,588.85571378
2016-08-08T04:20:00Z,588.72879123
2016-08-08T04:21:00Z,588.72879123
2016-08-08T04:22:00Z,586.45635182
2016-08-08T04:23:00Z,586.45635182
2016-08-08T04:24:00Z,586.45635182
2016-08-08T04:25:00Z,586.45635182
2016-08-08T04:26:00Z,586.86
2016-08-08T04:27:00Z,588.55314128
2016-08-08T04:28:00Z,588.55314128
2016-08-08T04:29:00Z,588.55314128
2016-08-08T04:30:00Z,588.55314128
2016-08-08T04:31:00Z,588.55314128
2016-08-08T04:32:00Z,588.55314128
2016-08-08T04:33:00Z,586.88
2016-08-08T04:34:00Z,586.88
2016-08-08T04:35:00Z,587.35130423
2016-08-08T04:36:00Z,586.57
2016-08-08T04:37:00Z,586.57
2016-08-08T04:38:00Z,587.01
2016-08-08T04:39:00Z,587.01
2016-08-08T04:40:00Z,587.01
2016-08-08T04:41:00Z,587.01
2016-08-08T04:42:00Z,587.01895194
2016-08-08T04:43:00Z,587.01895194
2016-08-08T04:44:00Z,588.31
2016-08-08T04:45:00Z,588.55243519
2016-08-08T04:46:00Z,588.55243519
2016-08-08T04:47:00Z,588.55243519
2016-08-08T04:48:00Z,588.55243519
2016-08-08T04:49:00Z,588.55243519
2016-08-08T04:50:00Z,586.60752538
2016-08-08T04:51:00Z,586.60752538
2016-08-08T04:52:00Z,586.60752538
2016-08-08T04:53:00Z,586.60752538
2016-08-08T04:54:00Z,586.60752538
2016-08-08T04:55:00Z,586.60752538
2016-08-08T04:56:00Z,586.60752538
2016-08-08T04:57:00Z,586.60752538
2016-08-08T04:58:00Z,586.60752538
2016-08-08T04:59:00Z,586.60752538
2016-08-08T05:00:00Z,586.60752538
2016-08-08T05:01:00Z,587.99
2016-08-08T05:02:00Z,587.99
2016-08-08T05:03:00Z,587.99
2016-08-08T05:04:00Z,586.8
2016-08-08T05:05:00Z,586.8
2016-08-08T05:06:00Z,586.8
2016-08-08T05:07:00Z,586.8
2016-08-08T05:08:00Z,586.8
2016-08-08T05:09:00Z,586.8
2016-08-08T05:10:00Z,586.8
2016-08-08T05:11:00Z,586.8
2016-08-08T05:12:00Z,586.8
2016-08-08T05:13:00Z,586.8
2016-08-08T05:14:00Z,586.8
2016-08-08T05:15:00Z,586.8
2016-08-08T05:16:00Z,588.39
2016-08-08T05:17:00Z,588.39
2016-08-08T05:18:00Z,588.39
2016-08-08T05:19:00Z,588.39
2016-08-08T05:20:00Z,587.99586551
2016-08-08T05:21:00Z,587.94050473
2016-08-08T05:22:00Z,587.94050473
2016-08-08T05:23:00Z,587.94050473
2016-08-08T05:24:00Z,587.94050473
2016-08-08T05:25:00Z,587.94050473
2016-08-08T05:26:00Z,587.12
2016-08-08T05:27:00Z,587.12
2016-08-08T05:28:00Z,587.97
2016-08-08T05:29:00Z,587.97
2016-08-08T05:30:00Z,587.97
2016-08-08T05:31:00Z,587.97
2016-08-08T05:32:00Z,587.97
2016-08-08T05:33:00Z,587.97
2016-08-08T05:34:00Z,587.98
2016-08-08T05:35:00Z,587.98
2016-08-08T05:36:00Z,586.74816754
2016-08-08T05:37:00Z,586.54
2016-08-08T05:38:00Z,586.54
2016-08-08T05:39:00Z,586.18635799
2016-08-08T05:40:00Z,586.18635799
2016-08-08T05:41:00Z,587.97
2016-08-08T05:42:00Z,587.97
2016-08-08T05:43:00Z,587.97
2016-08-08T05:44:00Z,587.97
2016-08-08T05:45:00Z,587.97
2016-08-08T05:46:00Z,587.97
2016-08-08T05:47:00Z,587.57890235
2016-08-08T05:48:00Z,587.57890235
2016-08-08T05:49:00Z,587.57890235
2016-08-08T05:50:00Z,587.97275662
2016-08-08T05:51:00Z,587.98454864
2016-08-08T05:52:00Z,587.98454864
2016-08-08T05:53:00Z,586.10286796
2016-08-08T05:54:00Z,586.10286796
2016-08-08T05:55:00Z,586.10286796
2016-08-08T05:56:00Z,586.10286796
2016-08-08T05:57:00Z,585.99
2016-08-08T05:58:00Z,585.99
2016-08-08T05:59:00Z,585.99
2016-08-08T06:00:00Z,585.99
2016-08-08T06:01:00Z,585.99
2016-08-08T06:02:00Z,585.8
2016-08-08T06:03:00Z,585.99
2016-08-08T06:04:00Z,585.99
2016-08-08T06:05:00Z,585.99
2016-08-08T06:06:00Z,585.99
2016-08-08T06:07:00Z,585.82
2016-08-08T06:08:00Z,585.99
2016-08-08T06:09:00Z,585.99
2016-08-08T06:10:00Z,585.99
2016-08-08T06:11:00Z,585.98282743
2016-08-08T06:12:00Z,585.99
2016-08-08T06:13:00Z,585.68054526
2016-08-08T06:14:00Z,585.68054526
2016-08-08T06:15:00Z,585.68054526
2016-08-08T06:16:00Z,585.18810115
2016-08-08T06:17:00Z,585.18810115
2016-08-08T06:18:00Z,585.00048161
2016-08-08T06:19:00Z,585.00048161
2016-08-08T06:20:00Z,585.00048161
2016-08-08T06:21:00Z,585.00048161
2016-08-08T06:22:00Z,584.82
2016-08-08T06:23:00Z,584.82
2016-08-08T06:24:00Z,584.74128656
2016-08-08T06:25:00Z,586.03450021
2016-08-08T06:26:00Z,586.03450021
2016-08-08T06:27:00Z,584.6
2016-08-08T06:28:00Z,584.32896016
2016-08-08T06:29:00Z,583.98448615
2016-08-08T06:30:00Z,583.9997552
2016-08-08T06:31:00Z,584
2016-08-08T06:32:00Z,585.1963117
2016-08-08T06:33:00Z,583.97
2016-08-08T06:34:00Z,583.97
2016-08-08T06:35:00Z,585.96067048
2016-08-08T06:36:00Z,585.96067048
2016-08-08T06:37:00Z,586.06
2016-08-08T06:38:00Z,586.06
2016-08-08T06:39:00Z,586.06
2016-08-08T06:40:00Z,586.06
2016-08-08T06:41:00Z,586.06
2016-08-08T06:42:00Z,584.28
2016-08-08T06:43:00Z,584.28
2016-08-08T06:44:00Z,584.28
2016-08-08T06:45:00Z,584.28
2016-08-08T06:46:00Z,584.53
2016-08-08T06:47:00Z,584.14546109
2016-08-08T06:48:00Z,584.53
2016-08-08T06:49:00Z,584.53
2016-08-08T06:50:00Z,584.53
2016-08-08T06:51:00Z,584.53
2016-08-08T06:52:00Z,583.92
2016-08-08T06:53:00Z,584.14013333
2016-08-08T06:54:00Z,585.48891146
2016-08-08T06:55:00Z,585.99
2016-08-08T06:56:00Z,585.99
2016-08-08T06:57:00Z,585.99
2016-08-08T06:58:00Z,585.99
2016-08-08T06:59:00Z,585.99
2016-08-08T07:00:00Z,586.58
2016-08-08T07:01:00Z,586.58
2016-08-08T07:02:00Z,586.29
2016-08-08T07:03:00Z,586.29
2016-08-08T07:04:00Z,586.29
2016-08-08T07:05:00Z,586.29
2016-08-08T07:06:00Z,586.29
2016-08-08T07:07:00Z,584.39715907
2016-08-08T07:08:00Z,586.14782736
2016-08-08T07:09:00Z,584.39409469
2016-08-08T07:10:00Z,584.39409469
2016-08-08T07:11:00Z,585.93
2016-08-08T07:12:00Z,584.13392844
2016-08-08T07:13:00Z,584.13392844
2016-08-08T07:14:00Z,584.13392844
2016-08-08T07:15:00Z,584.13392844
2016-08-08T07:16:00Z,584.13392844
2016-08-08T07:17:00Z,584.13392844
2016-08-08T07:18:00Z,584.13392844
2016-08-08T07:19:00Z,584.5
2016-08-08T07:20:00Z,585.88
2016-08-08T07:21:00Z,585.88
2016-08-08T07:22:00Z,585.88
2016-08-08T07:23:00Z,585.88
2016-08-08T07:24:00Z,585.98238327
2016-08-08T07:25:00Z,585.98238327
2016-08-08T07:26:00Z,586
2016-08-08T07:27:00Z,586
2016-08-08T07:28:00Z,586
2016-08-08T07:29:00Z,586
2016-08-08T07:30:00Z,585.44096334
2016-08-08T07:31:00Z,586.91
2016-08-08T07:32:00Z,586.91
2016-08-08T07:33:00Z,586.91
2016-08-08T07:34:00Z,585.09776841
2016-08-08T07:35:00Z,586.76702472
2016-08-08T07:36:00Z,586.76702472
2016-08-08T07:37:00Z,586.76702472
2016-08-08T07:38:00Z,585.65000604
2016-08-08T07:39:00Z,586.34757299
2016-08-08T07:40:00Z,585.61732284
2016-08-08T07:41:00Z,585.61732284
2016-08-08T07:42:00Z,585.61732284
2016-08-08T07:43:00Z,587.04097394
2016-08-08T07:44:00Z,586.30570426
2016-08-08T07:45:00Z,587.7
2016-08-08T07:46:00Z,587.93
2016-08-08T07:47:00Z,587.93
2016-08-08T07:48:00Z,587.93
2016-08-08T07:49:00Z,587.98
2016-08-08T07:50:00Z,587.98
2016-08-08T07:51:00Z,587.98
2016-08-08T07:52:00Z,587.67
2016-08-08T07:53:00Z,587.67
2016-08-08T07:54:00Z,587.67
2016-08-08T07:55:00Z,587.14091887
2016-08-08T07:56:00Z,585.97
2016-08-08T07:57:00Z,587.32109649
2016-08-08T07:58:00Z,587.39
2016-08-08T07:59:00Z,585.2445473
2016-08-08T08:00:00Z,585.45
2016-08-08T08:01:00Z,585.45
2016-08-08T08:02:00Z,585.45
2016-08-08T08:03:00Z,586.74
2016-08-08T08:04:00Z,586.68396535
2016-08-08T08:05:00Z,586.68396535
2016-08-08T08:06:00Z,586.68396535
2016-08-08T08:07:00Z,587.20799556
2016-08-08T08:08:00Z,585.63256753
2016-08-08T08:09:00Z,585.63256753
2016-08-08T08:10:00Z,587.09
2016-08-08T08:11:00Z,587.09
2016-08-08T08:12:00Z,587.09
2016-08-08T08:13:00Z,587.68076271
2016-08-08T08:14:00Z,587.73
2016-08-08T08:15:00Z,587.7963334
2016-08-08T08:16:00Z,587.7963334
2016-08-08T08:17:00Z,587.7963334
2016-08-08T08:18:00Z,587.7963334
2016-08-08T08:19:00Z,587.7963334
2016-08-08T08:20:00Z,587.03296149
2016-08-08T08:21:00Z,587.03296149
2016-08-08T08:22:00Z,587.03296149
2016-08-08T08:23:00Z,587.03296149
2016-08-08T08:24:00Z,585.8
2016-08-08T08:25:00Z,587.70018579
2016-08-08T08:26:00Z,586
2016-08-08T08:27:00Z,587.69213994
2016-08-08T08:28:00Z,587.45046886
2016-08-08T08:29:00Z,587.45046886
2016-08-08T08:30:00Z,587.45046886
2016-08-08T08:31:00Z,587.23
2016-08-08T08:32:00Z,587.23
2016-08-08T08:33:00Z,587.71
2016-08-08T08:34:00Z,586.43384878
2016-08-08T08:35:00Z,587.87860246
2016-08-08T08:36:00Z,587.92106855
2016-08-08T08:37:00Z,586.41
2016-08-08T08:38:00Z,586.47
2016-08-08T08:39:00Z,586.47
2016-08-08T08:40:00Z,586.47
2016-08-08T08:41:00Z,586.47
2016-08-08T08:42:00Z,586.55019323
2016-08-08T08:43:00Z,586.55019323
2016-08-08T08:44:00Z,586.55019323
2016-08-08T08:45:00Z,586.42636416
2016-08-08T08:46:00Z,588.02205064
2016-08-08T08:47:00Z,588
2016-08-08T08:48:00Z,588
2016-08-08T08:49:00Z,588
2016-08-08T08:50:00Z,587.97738224
2016-08-08T08:51:00Z,587.99396419
2016-08-08T08:52:00Z,587.99396419
2016-08-08T08:53:00Z,587.99396419
2016-08-08T08:54:00Z,586.32
2016-08-08T08:55:00Z,587.99
2016-08-08T08:56:00Z,587.99
2016-08-08T08:57:00Z,587.71
2016-08-08T08:58:00Z,587.99
2016-08-08T08:59:00Z,586.13
2016-08-08T09:00:00Z,586.13
2016-08-08T09:01:00Z,587.3277771
2016-08-08T09:02:00Z,587.73398084
2016-08-08T09:03:00Z,587.99821148
2016-08-08T09:04:00Z,587.99821148
2016-08-08T09:05:00Z,588
2016-08-08T09:06:00Z,587.7363676
2016-08-08T09:07:00Z,587.7363676
2016-08-08T09:08:00Z,588
2016-08-08T09:09:00Z,586.97493163
2016-08-08T09:10:00Z,586.97493163
2016-08-08T09:11:00Z,587.99289445
2016-08-08T09:12:00Z,588
2016-08-08T09:13:00Z,588
2016-08-08T09:14:00Z,588
2016-08-08T09:15:00Z,588
2016-08-08T09:16:00Z,588
2016-08-08T09:17:00Z,587.02
2016-08-08T09:18:00Z,587.99913207
2016-08-08T09:19:00Z,587.99913207
2016-08-08T09:20:00Z,587.99913207
2016-08-08T09:21:00Z,588
2016-08-08T09:22:00Z,588.30730679
2016-08-08T09:23:00Z,588.30730679
2016-08-08T09:24:00Z,588.18996879
2016-08-08T09:25:00Z,588.89474
2016-08-08T09:26:00Z,588.89474
2016-08-08T09:27:00Z,588.02
2016-08-08T09:28:00Z,588.02
2016-08-08T09:29:00Z,588.02
2016-08-08T09:30:00Z,588.01680348
2016-08-08T09:31:00Z,588
2016-08-08T09:32:00Z,588
2016-08-08T09:33:00Z,588
2016-08-08T09:34:00Z,588
2016-08-08T09:35:00Z,588.02
2016-08-08T09:36:00Z,587.68291962
2016-08-08T09:37:00Z,588.02
2016-08-08T09:38:00Z,588.02
2016-08-08T09:39:00Z,588.02
2016-08-08T09:40:00Z,588.02
2016-08-08T09:41:00Z,587.72
2016-08-08T09:42:00Z,588.02
2016-08-08T09:43:00Z,588.02
2016-08-08T09:44:00Z,588.02
2016-08-08T09:45:00Z,588.02
2016-08-08T09:46:00Z,588.02
2016-08-08T09:47:00Z,587.66962726
2016-08-08T09:48:00Z,587.22
2016-08-08T09:49:00Z,588.02
2016-08-08T09:50:00Z,587.40868666
2016-08-08T09:51:00Z,587.40868666
2016-08-08T09:52:00Z,588.02
2016-08-08T09:53:00Z,587.98451577
2016-08-08T09:54:00Z,588.02
2016-08-08T09:55:00Z,588.02
2016-08-08T09:56:00Z,588.02
2016-08-08T09:57:00Z,588.02
2016-08-08T09:58:00Z,588.02
2016-08-08T09:59:00Z,588.02
2016-08-08T10:00:00Z,587.88348186
2016-08-08T10:01:00Z,587.88348186
2016-08-08T10:02:00Z,587.17
2016-08-08T10:03:00Z,587.17
2016-08-08T10:04:00Z,587.4279792
2016-08-08T10:05:00Z,587.99865781
2016-08-08T10:06:00Z,588.00195721
2016-08-08T10:07:00Z,588.00195721
2016-08-08T10:08:00Z,588.00195721
2016-08-08T10:09:00Z,588
2016-08-08T10:10:00Z,588
2016-08-08T10:11:00Z,588.01190033
2016-08-08T10:12:00Z,588.02
2016-08-08T10:13:00Z,588.01882533
2016-08-08T10:14:00Z,588.02
2016-08-08T10:15:00Z,588.02
2016-08-08T10:16:00Z,588.02
2016-08-08T10:17:00Z,587.37159678
2016-08-08T10:18:00Z,588.01934904
2016-08-08T10:19:00Z,588.01934904
2016-08-08T10:20:00Z,588.01946181
2016-08-08T10:21:00Z,588.02
2016-08-08T10:22:00Z,588.02
2016-08-08T10:23:00Z,587.45
2016-08-08T10:24:00Z,587.39681122
2016-08-08T10:25:00Z,587.98880138
2016-08-08T10:26:00Z,588.02
2016-08-08T10:27:00Z,587.91396036
2016-08-08T10:28:00Z,587.8
2016-08-08T10:29:00Z,587.8
2016-08-08T10:30:00Z,588.18552669
2016-08-08T10:31:00Z,588.18552669
2016-08-08T10:32:00Z,589.02
2016-08-08T10:33:00Z,588.55426723
2016-08-08T10:34:00Z,588.55426723
2016-08-08T10:35:00Z,587.9
2016-08-08T10:36:00Z,587.9
2016-08-08T10:37:00Z,588.57
2016-08-08T10:38:00Z,588.57
2016-08-08T10:39:00Z,588.51605599
2016-08-08T10:40:00Z,588.51605599
2016-08-08T10:41:00Z,588.96
2016-08-08T10:42:00Z,588.96
2016-08-08T10:43:00Z,588.37
2016-08-08T10:44:00Z,588.96
2016-08-08T10:45:00Z,588.96
2016-08-08T10:46:00Z,588.91
2016-08-08T10:47:00Z,588.91
2016-08-08T10:48:00Z,590.07015281
2016-08-08T10:49:00Z,590.84895826
2016-08-08T10:50:00Z,591.67491696
2016-08-08T10:51:00Z,589.75317343
2016-08-08T10:52:00Z,589.75317343
2016-08-08T10:53:00Z,589.65
2016-08-08T10:54:00Z,589.53
2016-08-08T10:55:00Z,591.42
2016-08-08T10:56:00Z,591.12897938
2016-08-08T10:57:00Z,589.83390546
2016-08-08T10:58:00Z,590.04608734
2016-08-08T10:59:00Z,591.2
2016-08-08T11:00:00Z,591.20190617
2016-08-08T11:01:00Z,591.25220796
2016-08-08T11:02:00Z,591.2
2016-08-08T11:03:00Z,591.2
2016-08-08T11:04:00Z,591.2
2016-08-08T11:05:00Z,591.2266832
2016-08-08T11:06:00Z,591.35
2016-08-08T11:07:00Z,591.35
2016-08-08T11:08:00Z,591.35
2016-08-08T11:09:00Z,591.27
2016-08-08T11:10:00Z,591.27
2016-08-08T11:11:00Z,590.664168
2016-08-08T11:12:00Z,590.664168
2016-08-08T11:13:00Z,590.664168
2016-08-08T11:14:00Z,590.664168
2016-08-08T11:15:00Z,589.462265
2016-08-08T11:16:00Z,589.462265
2016-08-08T11:17:00Z,589.462265
2016-08-08T11:18:00Z,589.462265
2016-08-08T11:19:00Z,589.462265
2016-08-08T11:20:00Z,589.462265
2016-08-08T11:21:00Z,588.53945693
2016-08-08T11:22:00Z,588.17059321
2016-08-08T11:23:00Z,589.66
2016-08-08T11:24:00Z,588.24
2016-08-08T11:25:00Z,589.66
2016-08-08T11:26:00Z,589.66
2016-08-08T11:27:00Z,589.66
2016-08-08T11:28:00Z,589.66
2016-08-08T11:29:00Z,589.66
2016-08-08T11:30:00Z,588.26
2016-08-08T11:31:00Z,588.26
2016-08-08T11:32:00Z,587.85836667
2016-08-08T11:33:00Z,588.367679
2016-08-08T11:34:00Z,588.367679
2016-08-08T11:35:00Z,588.56453281
2016-08-08T11:36:00Z,588.57
2016-08-08T11:37:00Z,587.58743217
2016-08-08T11:38:00Z,587.05133542
2016-08-08T11:39:00Z,586.95273301
2016-08-08T11:40:00Z,586.93602715
2016-08-08T11:41:00Z,586.93602715
2016-08-08T11:42:00Z,586.98
2016-08-08T11:43:00Z,586.98
2016-08-08T11:44:00Z,586.98
2016-08-08T11:45:00Z,586.99779955
2016-08-08T11:46:00Z,587
2016-08-08T11:47:00Z,587
2016-08-08T11:48:00Z,587
2016-08-08T11:49:00Z,587
2016-08-08T11:50:00Z,587
2016-08-08T11:51:00Z,587
2016-08-08T11:52:00Z,586.77313681
2016-08-08T11:53:00Z,587
2016-08-08T11:54:00Z,587
2016-08-08T11:55:00Z,587
2016-08-08T11:56:00Z,586.86118044
2016-08-08T11:57:00Z,589.9247068
2016-08-08T11:58:00Z,589.56548657
2016-08-08T11:59:00Z,590.81455019
2016-08-08T12:00:00Z,590.89346819
2016-08-08T12:01:00Z,590.90559463
2016-08-08T12:02:00Z,590.91174069
2016-08-08T12:03:00Z,590.89761902
2016-08-08T12:04:00Z,590.89
2016-08-08T12:05:00Z,590.89
2016-08-08T12:06:00Z,590.89
2016-08-08T12:07:00Z,590.89
2016-08-08T12:08:00Z,590.89619197
2016-08-08T12:09:00Z,590.89008163
2016-08-08T12:10:00Z,590.89
2016-08-08T12:11:00Z,590.89008815
2016-08-08T12:12:00Z,590.89
2016-08-08T12:13:00Z,590.89
2016-08-08T12:14:00Z,590.98716961
2016-08-08T12:15:00Z,590.90219908
2016-08-08T12:16:00Z,591.2667071
2016-08-08T12:17:00Z,591.03209748
2016-08-08T12:18:00Z,591.00652392
2016-08-08T12:19:00Z,591.07082985
2016-08-08T12:20:00Z,591
2016-08-08T12:21:00Z,591.06452917
2016-08-08T12:22:00Z,591.06607843
2016-08-08T12:23:00Z,591.00145074
2016-08-08T12:24:00Z,591.04109788
2016-08-08T12:25:00Z,591.04109788
2016-08-08T12:26:00Z,591.05143162
2016-08-08T12:27:00Z,591.1084228
2016-08-08T12:28:00Z,591.00784394
2016-08-08T12:29:00Z,591.0209786
2016-08-08T12:30:00Z,591.00022087
2016-08-08T12:31:00Z,591
2016-08-08T12:32:00Z,591
2016-08-08T12:33:00Z,591
2016-08-08T12:34:00Z,591.21393084
2016-08-08T12:35:00Z,591
2016-08-08T12:36:00Z,591
2016-08-08T12:37:00Z,591.09917063
2016-08-08T12:38:00Z,591
2016-08-08T12:39:00Z,591
2016-08-08T12:40:00Z,591
2016-08-08T12:41:00Z,591
2016-08-08T12:42:00Z,591.49761399
2016-08-08T12:43:00Z,591.49761399
2016-08-08T12:44:00Z,591
2016-08-08T12:45:00Z,591
2016-08-08T12:46:00Z,591
2016-08-08T12:47:00Z,591.9686365
2016-08-08T12:48:00Z,591.9686365
2016-08-08T12:49:00Z,591.97
2016-08-08T12:50:00Z,591.97
2016-08-08T12:51:00Z,591.82467596
2016-08-08T12:52:00Z,591.98
2016-08-08T12:53:00Z,591.98
2016-08-08T12:54:00Z,591.98
2016-08-08T12:55:00Z,591.98
2016-08-08T12:56:00Z,591.98
2016-08-08T12:57:00Z,591.02
2016-08-08T12:58:00Z,591.01978124
2016-08-08T12:59:00Z,591.96
2016-08-08T13:00:00Z,591.96802453
2016-08-08T13:01:00Z,591.96802453
2016-08-08T13:02:00Z,591.96802453
2016-08-08T13:03:00Z,591.03
2016-08-08T13:04:00Z,591.97
2016-08-08T13:05:00Z,591.97
2016-08-08T13:06:00Z,591.9824524
2016-08-08T13:07:00Z,591.79910196
2016-08-08T13:08:00Z,590.90714509
2016-08-08T13:09:00Z,590.22618125
2016-08-08T13:10:00Z,590.22618125
2016-08-08T13:11:00Z,591.87873159
2016-08-08T13:12:00Z,590.1
2016-08-08T13:13:00Z,590.23877585
2016-08-08T13:14:00Z,590.91092216
2016-08-08T13:15:00Z,591.18913147
2016-08-08T13:16:00Z,591.41
2016-08-08T13:17:00Z,591.3165761
2016-08-08T13:18:00Z,589.58
2016-08-08T13:19:00Z,591.28
2016-08-08T13:20:00Z,589.23025124
2016-08-08T13:21:00Z,589.78200844
2016-08-08T13:22:00Z,590.31889454
2016-08-08T13:23:00Z,589.66795867
2016-08-08T13:24:00Z,590.11524993
2016-08-08T13:25:00Z,590.55463541
2016-08-08T13:26:00Z,590.47666244
2016-08-08T13:27:00Z,589.30111118
2016-08-08T13:28:00Z,590.19213567
2016-08-08T13:29:00Z,589.58538448
2016-08-08T13:30:00Z,589.12573239
2016-08-08T13:31:00Z,588.71138478
2016-08-08T13:32:00Z,588.69954202
2016-08-08T13:33:00Z,589.2
2016-08-08T13:34:00Z,589.2
2016-08-08T13:35:00Z,589.2
2016-08-08T13:36:00Z,589.2
2016-08-08T13:37:00Z,590.04221998
2016-08-08T13:38:00Z,590.33022934
2016-08-08T13:39:00Z,590.59
2016-08-08T13:40:00Z,590.59
2016-08-08T13:41:00Z,590.76224394
2016-08-08T13:42:00Z,591.47894694
2016-08-08T13:43:00Z,591.07692175
2016-08-08T13:44:00Z,590.82171436
2016-08-08T13:45:00Z,591.1213453
2016-08-08T13:46:00Z,591.35554133
2016-08-08T13:47:00Z,591.0579782
2016-08-08T13:48:00Z,590.13837754
2016-08-08T13:49:00Z,589.77215153
2016-08-08T13:50:00Z,590.0271963
2016-08-08T13:51:00Z,591.2
2016-08-08T13:52:00Z,590.14727779
2016-08-08T13:53:00Z,591.24
2016-08-08T13:54:00Z,589.62
2016-08-08T13:55:00Z,589.59688312
2016-08-08T13:56:00Z,588.75329076
2016-08-08T13:57:00Z,588.6902316
2016-08-08T13:58:00Z,589.61880777
2016-08-08T13:59:00Z,590.44893043
2016-08-08T14:00:00Z,590.44893043
2016-08-08T14:01:00Z,589.70920571
2016-08-08T14:02:00Z,590.00438673
2016-08-08T14:03:00Z,590.00438673
2016-08-08T14:04:00Z,590.55851887
2016-08-08T14:05:00Z,591.95966746
2016-08-08T14:06:00Z,591.99
2016-08-08T14:07:00Z,591.99
2016-08-08T14:08:00Z,590.68928575
2016-08-08T14:09:00Z,590.48315021
2016-08-08T14:10:00Z,591.97
2016-08-08T14:11:00Z,591.97
2016-08-08T14:12:00Z,591.67988451
2016-08-08T14:13:00Z,591.89710322
2016-08-08T14:14:00Z,591.48574765
2016-08-08T14:15:00Z,591.49409653
2016-08-08T14:16:00Z,591.49409653
2016-08-08T14:17:00Z,591.6586768
2016-08-08T14:18:00Z,591.94537726
2016-08-08T14:19:00Z,591.94537726
2016-08-08T14:20:00Z,591.94537726
2016-08-08T14:21:00Z,591.01542099
2016-08-08T14:22:00Z,590.42462278
2016-08-08T14:23:00Z,590.76588479
2016-08-08T14:24:00Z,590.9724
2016-08-08T14:25:00Z,590.9724
2016-08-08T14:26:00Z,591.98313419
2016-08-08T14:27:00Z,591.48602746
2016-08-08T14:28:00Z,591.21090918
2016-08-08T14:29:00Z,591.19561333
2016-08-08T14:30:00Z,591.12504839
2016-08-08T14:31:00Z,591.23009374
2016-08-08T14:32:00Z,591.33830369
2016-08-08T14:33:00Z,591.44994503
2016-08-08T14:34:00Z,591.50157687
2016-08-08T14:35:00Z,591.3551871
2016-08-08T14:36:00Z,591.3555343
2016-08-08T14:37:00Z,591.89822481
2016-08-08T14:38:00Z,591.73918392
2016-08-08T14:39:00Z,590.5752926
2016-08-08T14:40:00Z,590.20295815
2016-08-08T14:41:00Z,590.35373435
2016-08-08T14:42:00Z,590.19437912
2016-08-08T14:43:00Z,590.18263877
2016-08-08T14:44:00Z,590.13798882
2016-08-08T14:45:00Z,590.11124673
2016-08-08T14:46:00Z,591.26401593
2016-08-08T14:47:00Z,591.17565336
2016-08-08T14:48:00Z,590.13013326
2016-08-08T14:49:00Z,590.13013326
2016-08-08T14:50:00Z,590.56262163
2016-08-08T14:51:00Z,591.28470974
2016-08-08T14:52:00Z,590.84192363
2016-08-08T14:53:00Z,590.63061823
2016-08-08T14:54:00Z,590.4595947
2016-08-08T14:55:00Z,590.4595947
2016-08-08T14:56:00Z,590.85025389
2016-08-08T14:57:00Z,590.31066581
2016-08-08T14:58:00Z,590.23021546
2016-08-08T14:59:00Z,590.23021546
2016-08-08T15:00:00Z,590.38282125
2016-08-08T15:01:00Z,590.81700398
2016-08-08T15:02:00Z,590.89182954
2016-08-08T15:03:00Z,590.89182954
2016-08-08T15:04:00Z,590.36
2016-08-08T15:05:00Z,591.2426085
2016-08-08T15:06:00Z,590.49
2016-08-08T15:07:00Z,591.14066735
2016-08-08T15:08:00Z,591.0189919
2016-08-08T15:09:00Z,590.65486916
2016-08-08T15:10:00Z,590.99
2016-08-08T15:11:00Z,590.99996321
2016-08-08T15:12:00Z,590.99960229
2016-08-08T15:13:00Z,591
2016-08-08T15:14:00Z,591.00226078
2016-08-08T15:15:00Z,590.5
2016-08-08T15:16:00Z,590.24500571
2016-08-08T15:17:00Z,590.18582795
2016-08-08T15:18:00Z,590.2
2016-08-08T15:19:00Z,590.55
2016-08-08T15:20:00Z,590.97
2016-08-08T15:21:00Z,591.23217038
2016-08-08T15:22:00Z,590.94
2016-08-08T15:23:00Z,591.19
2016-08-08T15:24:00Z,590.34
2016-08-08T15:25:00Z,590.86488644
2016-08-08T15:26:00Z,590.86488644
2016-08-08T15:27:00Z,590.24419443
2016-08-08T15:28:00Z,590.24419443
2016-08-08T15:29:00Z,590.24419443
2016-08-08T15:30:00Z,591.56
2016-08-08T15:31:00Z,591.56
2016-08-08T15:32:00Z,590.06
2016-08-08T15:33:00Z,590.65867907
2016-08-08T15:34:00Z,590.04954896
2016-08-08T15:35:00Z,590.00491031
2016-08-08T15:36:00Z,590.00540938
2016-08-08T15:37:00Z,590
2016-08-08T15:38:00Z,589.99440679
2016-08-08T15:39:00Z,589.78459229
2016-08-08T15:40:00Z,589.60426334
2016-08-08T15:41:00Z,589.00528237
2016-08-08T15:42:00Z,589.00006901
2016-08-08T15:43:00Z,588.97572326
2016-08-08T15:44:00Z,588.21937461
2016-08-08T15:45:00Z,587.51
2016-08-08T15:46:00Z,587.53389688
2016-08-08T15:47:00Z,588.23
2016-08-08T15:48:00Z,588.23
2016-08-08T15:49:00Z,590.66085026
2016-08-08T15:50:00Z,589.39785101
2016-08-08T15:51:00Z,589.57929443
2016-08-08T15:52:00Z,589.23287298
2016-08-08T15:53:00Z,591.13722221
2016-08-08T15:54:00Z,591.22613954
2016-08-08T15:55:00Z,589.52109762
2016-08-08T15:56:00Z,591.60275557
2016-08-08T15:57:00Z,591.96403394
2016-08-08T15:58:00Z,589.90462007
2016-08-08T15:59:00Z,591.61147333
2016-08-08T16:00:00Z,591.9318201
2016-08-08T16:01:00Z,591.87404799
2016-08-08T16:02:00Z,592.34258216
2016-08-08T16:03:00Z,593.54019119
2016-08-08T16:04:00Z,592.51170545
2016-08-08T16:05:00Z,592.21270591
2016-08-08T16:06:00Z,591.59850338
2016-08-08T16:07:00Z,591.46
2016-08-08T16:08:00Z,591.51030101
2016-08-08T16:09:00Z,591.86916803
2016-08-08T16:10:00Z,591.63213304
2016-08-08T16:11:00Z,591.89891184
2016-08-08T16:12:00Z,591.15
2016-08-08T16:13:00Z,591.9
2016-08-08T16:14:00Z,591.9
2016-08-08T16:15:00Z,591.9
2016-08-08T16:16:00Z,591.9
2016-08-08T16:17:00Z,591.9
2016-08-08T16:18:00Z,591.9
2016-08-08T16:19:00Z,591.9
2016-08-08T16:20:00Z,591.9
2016-08-08T16:21:00Z,591.9
2016-08-08T16:22:00Z,591.9
2016-08-08T16:23:00Z,591.02357458
2016-08-08T16:24:00Z,591.02357458
2016-08-08T16:25:00Z,591.9
2016-08-08T16:26:00Z,591.9
2016-08-08T16:27:00Z,591.9
2016-08-08T16:28:00Z,591.9
2016-08-08T16:29:00Z,590.56475109
2016-08-08T16:30:00Z,590.56475109
2016-08-08T16:31:00Z,591.88177874
2016-08-08T16:32:00Z,591.88177874
2016-08-08T16:33:00Z,591.9
2016-08-08T16:34:00Z,591.9
2016-08-08T16:35:00Z,591.9
2016-08-08T16:36:00Z,591.47760385
2016-08-08T16:37:00Z,591.89176551
2016-08-08T16:38:00Z,590.49810671
2016-08-08T16:39:00Z,591.87
2016-08-08T16:40:00Z,591.38475174
2016-08-08T16:41:00Z,591.38475174
2016-08-08T16:42:00Z,591.38475174
2016-08-08T16:43:00Z,591.88
2016-08-08T16:44:00Z,591.89462004
2016-08-08T16:45:00Z,590.35888889
2016-08-08T16:46:00Z,591.36699837
2016-08-08T16:47:00Z,591.9
2016-08-08T16:48:00Z,591.9
2016-08-08T16:49:00Z,590.95505051
2016-08-08T16:50:00Z,590.95505051
2016-08-08T16:51:00Z,591.02529387
2016-08-08T16:52:00Z,591.02529387
2016-08-08T16:53:00Z,591.46748831
2016-08-08T16:54:00Z,591.85
2016-08-08T16:55:00Z,590.16786773
2016-08-08T16:56:00Z,590.18906215
2016-08-08T16:57:00Z,591.8
2016-08-08T16:58:00Z,591.31
2016-08-08T16:59:00Z,589.78032729
2016-08-08T17:00:00Z,591.28
2016-08-08T17:01:00Z,590.70425767
2016-08-08T17:02:00Z,589.86024134
2016-08-08T17:03:00Z,589.89600787
2016-08-08T17:04:00Z,589.75921347
2016-08-08T17:05:00Z,589.75921347
2016-08-08T17:06:00Z,589.72333333
2016-08-08T17:07:00Z,591.32
2016-08-08T17:08:00Z,591.39132644
2016-08-08T17:09:00Z,591.45
2016-08-08T17:10:00Z,591.35816633
2016-08-08T17:11:00Z,590.9049548
2016-08-08T17:12:00Z,591.46
2016-08-08T17:13:00Z,590.99279207
2016-08-08T17:14:00Z,591.46
2016-08-08T17:15:00Z,591.47478852
2016-08-08T17:16:00Z,591.48647105
2016-08-08T17:17:00Z,591.48647105
2016-08-08T17:18:00Z,591.48788686
2016-08-08T17:19:00Z,591.48
2016-08-08T17:20:00Z,591.48
2016-08-08T17:21:00Z,591.48
2016-08-08T17:22:00Z,591.48
2016-08-08T17:23:00Z,590.27
2016-08-08T17:24:00Z,590.27
2016-08-08T17:25:00Z,590.27
2016-08-08T17:26:00Z,590.27
2016-08-08T17:27:00Z,590.5
2016-08-08T17:28:00Z,590.5
2016-08-08T17:29:00Z,590.5
2016-08-08T17:30:00Z,590.5
2016-08-08T17:31:00Z,590.5
2016-08-08T17:32:00Z,590.5
2016-08-08T17:33:00Z,590.5
2016-08-08T17:34:00Z,590.355
2016-08-08T17:35:00Z,590.07797428
2016-08-08T17:36:00Z,590.32967667
2016-08-08T17:37:00Z,590.00333333
2016-08-08T17:38:00Z,590.49955015
2016-08-08T17:39:00Z,590.49955015
2016-08-08T17:40:00Z,590.5
2016-08-08T17:41:00Z,590.5
2016-08-08T17:42:00Z,590.31087025
2016-08-08T17:43:00Z,590.76945924
2016-08-08T17:44:00Z,590.49
2016-08-08T17:45:00Z,591
2016-08-08T17:46:00Z,590.28382271
2016-08-08T17:47:00Z,590.27573094
2016-08-08T17:48:00Z,589.81573114
2016-08-08T17:49:00Z,589.85
2016-08-08T17:50:00Z,590.43918734
2016-08-08T17:51:00Z,589.76
2016-08-08T17:52:00Z,590.47749487
2016-08-08T17:53:00Z,590.49
2016-08-08T17:54:00Z,589.76554
2016-08-08T17:55:00Z,590.02698397
2016-08-08T17:56:00Z,590.22313508
2016-08-08T17:57:00Z,589.84260713
2016-08-08T17:58:00Z,589.98101779
2016-08-08T17:59:00Z,589.98101779
2016-08-08T18:00:00Z,589.79
2016-08-08T18:01:00Z,589.78304092
2016-08-08T18:02:00Z,589.99951648
2016-08-08T18:03:00Z,589.9952031
2016-08-08T18:04:00Z,589.9952031
2016-08-08T18:05:00Z,589.99278346
2016-08-08T18:06:00Z,589.99795425
2016-08-08T18:07:00Z,590
2016-08-08T18:08:00Z,590
2016-08-08T18:09:00Z,589.93197889
2016-08-08T18:10:00Z,589.95286528
2016-08-08T18:11:00Z,589.99998008
2016-08-08T18:12:00Z,589.99320124
2016-08-08T18:13:00Z,589.99320124
2016-08-08T18:14:00Z,589.99
2016-08-08T18:15:00Z,589.99815353
2016-08-08T18:16:00Z,589.99681443
2016-08-08T18:17:00Z,590
2016-08-08T18:18:00Z,590
2016-08-08T18:19:00Z,590
2016-08-08T18:20:00Z,590
2016-08-08T18:21:00Z,590
2016-08-08T18:22:00Z,590.2556032
2016-08-08T18:23:00Z,590.08782366
2016-08-08T18:24:00Z,591.00378014
2016-08-08T18:25:00Z,590.52246867
2016-08-08T18:26:00Z,591.32
2016-08-08T18:27:00Z,591.05878977
2016-08-08T18:28:00Z,591.05878977
2016-08-08T18:29:00Z,590.0385788
2016-08-08T18:30:00Z,590.98983616
2016-08-08T18:31:00Z,591
2016-08-08T18:32:00Z,591
2016-08-08T18:33:00Z,590.68810174
2016-08-08T18:34:00Z,590.99514692
2016-08-08T18:35:00Z,591
2016-08-08T18:36:00Z,591
2016-08-08T18:37:00Z,591
2016-08-08T18:38:00Z,591
2016-08-08T18:39:00Z,590.27
2016-08-08T18:40:00Z,590.27
2016-08-08T18:41:00Z,590.15131519
2016-08-08T18:42:00Z,590.20540373
2016-08-08T18:43:00Z,590.45
2016-08-08T18:44:00Z,590.98897404
2016-08-08T18:45:00Z,591.22129801
2016-08-08T18:46:00Z,591.49
2016-08-08T18:47:00Z,591.49886158
2016-08-08T18:48:00Z,591.40160216
2016-08-08T18:49:00Z,591.40160216
2016-08-08T18:50:00Z,590.15
2016-08-08T18:51:00Z,591.00137294
2016-08-08T18:52:00Z,590.16
2016-08-08T18:53:00Z,591.3
2016-08-08T18:54:00Z,590.08436444
2016-08-08T18:55:00Z,589.99
2016-08-08T18:56:00Z,589.99156765
2016-08-08T18:57:00Z,590.05400321
2016-08-08T18:58:00Z,591.18312658
2016-08-08T18:59:00Z,590.48
2016-08-08T19:00:00Z,591.5
2016-08-08T19:01:00Z,591.5
2016-08-08T19:02:00Z,590.77011153
2016-08-08T19:03:00Z,591.5
2016-08-08T19:04:00Z,591.5
2016-08-08T19:05:00Z,591.5
2016-08-08T19:06:00Z,591.48
2016-08-08T19:07:00Z,591.49163277
2016-08-08T19:08:00Z,591.5
2016-08-08T19:09:00Z,591.5
2016-08-08T19:10:00Z,590.88037554
2016-08-08T19:11:00Z,590.06817749
2016-08-08T19:12:00Z,589.99309782
2016-08-08T19:13:00Z,590.05053974
2016-08-08T19:14:00Z,591.66047894
2016-08-08T19:15:00Z,590.23
2016-08-08T19:16:00Z,590.09328432
2016-08-08T19:17:00Z,590.14916536
2016-08-08T19:18:00Z,590.14916536
2016-08-08T19:19:00Z,590.23
2016-08-08T19:20:00Z,590.23
2016-08-08T19:21:00Z,590.23
2016-08-08T19:22:00Z,590.23
2016-08-08T19:23:00Z,590.11
2016-08-08T19:24:00Z,590.11411765
2016-08-08T19:25:00Z,590.10024565
2016-08-08T19:26:00Z,590.12
2016-08-08T19:27:00Z,590.11879425
2016-08-08T19:28:00Z,590.11879425
2016-08-08T19:29:00Z,590.12
2016-08-08T19:30:00Z,590.11822507
2016-08-08T19:31:00Z,590.11642183
2016-08-08T19:32:00Z,590.08733024
2016-08-08T19:33:00Z,590.08733024
2016-08-08T19:34:00Z,589.99529219
2016-08-08T19:35:00Z,590.00705766
2016-08-08T19:36:00Z,591.09719353
2016-08-08T19:37:00Z,590.28495392
2016-08-08T19:38:00Z,590.06408855
2016-08-08T19:39:00Z,589.83741237
2016-08-08T19:40:00Z,589.83741237
2016-08-08T19:41:00Z,589.83741237
2016-08-08T19:42:00Z,589.81
2016-08-08T19:43:00Z,589.81
2016-08-08T19:44:00Z,589.81
2016-08-08T19:45:00Z,589.79
2016-08-08T19:46:00Z,589.78
2016-08-08T19:47:00Z,589.78
2016-08-08T19:48:00Z,589.80199752
2016-08-08T19:49:00Z,589.81
2016-08-08T19:50:00Z,589.80419795
2016-08-08T19:51:00Z,589.80419795
2016-08-08T19:52:00Z,589.80419795
2016-08-08T19:53:00Z,590.6
2016-08-08T19:54:00Z,589.79
2016-08-08T19:55:00Z,589.79
2016-08-08T19:56:00Z,589.79
2016-08-08T19:57:00Z,589.77093434
2016-08-08T19:58:00Z,589.77093434
2016-08-08T19:59:00Z,589.77
2016-08-08T20:00:00Z,590.6
2016-08-08T20:01:00Z,589.77
2016-08-08T20:02:00Z,589.77
2016-08-08T20:03:00Z,590.00139195
2016-08-08T20:04:00Z,589.75606865
2016-08-08T20:05:00Z,589.84411456
2016-08-08T20:06:00Z,590.10676229
2016-08-08T20:07:00Z,590.11
2016-08-08T20:08:00Z,590.11
2016-08-08T20:09:00Z,590.15729013
2016-08-08T20:10:00Z,590.71382451
2016-08-08T20:11:00Z,589.90975085
2016-08-08T20:12:00Z,589.77116607
2016-08-08T20:13:00Z,589.84344056
2016-08-08T20:14:00Z,589.81625
2016-08-08T20:15:00Z,589.76552995
2016-08-08T20:16:00Z,589.85178571
2016-08-08T20:17:00Z,590.00861852
2016-08-08T20:18:00Z,590.7
2016-08-08T20:19:00Z,590.7
2016-08-08T20:20:00Z,590.68
2016-08-08T20:21:00Z,590.58
2016-08-08T20:22:00Z,590.56492704
2016-08-08T20:23:00Z,590.58
2016-08-08T20:24:00Z,590.57853355
2016-08-08T20:25:00Z,590.57853355
2016-08-08T20:26:00Z,590.57853355
2016-08-08T20:27:00Z,590.02997479
2016-08-08T20:28:00Z,591.26820847
2016-08-08T20:29:00Z,589.79
2016-08-08T20:30:00Z,589.79
2016-08-08T20:31:00Z,589.79
2016-08-08T20:32:00Z,589.79
2016-08-08T20:33:00Z,590.8649276
2016-08-08T20:34:00Z,591.17362453
2016-08-08T20:35:00Z,591.07461318
2016-08-08T20:36:00Z,591.07461318
2016-08-08T20:37:00Z,591.07461318
2016-08-08T20:38:00Z,591.2395497
2016-08-08T20:39:00Z,591.25774097
2016-08-08T20:40:00Z,591.28706889
2016-08-08T20:41:00Z,591.29
2016-08-08T20:42:00Z,591.23624039
2016-08-08T20:43:00Z,590.47192097
2016-08-08T20:44:00Z,591.9
2016-08-08T20:45:00Z,591.9
2016-08-08T20:46:00Z,591.9
2016-08-08T20:47:00Z,591.89
2016-08-08T20:48:00Z,591.9
2016-08-08T20:49:00Z,591.9
2016-08-08T20:50:00Z,591.9
2016-08-08T20:51:00Z,591.59
2016-08-08T20:52:00Z,591.59
2016-08-08T20:53:00Z,591.59
2016-08-08T20:54:00Z,591.59
2016-08-08T20:55:00Z,590.07
2016-08-08T20:56:00Z,590.07
2016-08-08T20:57:00Z,590.07
2016-08-08T20:58:00Z,591.87479949
2016-08-08T20:59:00Z,592.17
2016-08-08T21:00:00Z,592.17
2016-08-08T21:01:00Z,592.17
2016-08-08T21:02:00Z,592.24
2016-08-08T21:03:00Z,590.58
2016-08-08T21:04:00Z,590.58
2016-08-08T21:05:00Z,591.16392239
2016-08-08T21:06:00Z,591.5946939
2016-08-08T21:07:00Z,590.59103428
2016-08-08T21:08:00Z,592.44
2016-08-08T21:09:00Z,592.44
2016-08-08T21:10:00Z,592.16477756
2016-08-08T21:11:00Z,591.15139623
2016-08-08T21:12:00Z,592.0921752
2016-08-08T21:13:00Z,591.8
2016-08-08T21:14:00Z,592.25590021
2016-08-08T21:15:00Z,590.71
2016-08-08T21:16:00Z,590.71075472
2016-08-08T21:17:00Z,591.04
2016-08-08T21:18:00Z,590.58
2016-08-08T21:19:00Z,590.55540297
2016-08-08T21:20:00Z,590.55540297
2016-08-08T21:21:00Z,590.53
2016-08-08T21:22:00Z,590.53
2016-08-08T21:23:00Z,590.22
2016-08-08T21:24:00Z,590.22
2016-08-08T21:25:00Z,590.22
2016-08-08T21:26:00Z,590.22
2016-08-08T21:27:00Z,590.21990714
2016-08-08T21:28:00Z,590.21008403
2016-08-08T21:29:00Z,590.22
2016-08-08T21:30:00Z,590.18645135
2016-08-08T21:31:00Z,590.22
2016-08-08T21:32:00Z,590.0025
2016-08-08T21:33:00Z,590.0025
2016-08-08T21:34:00Z,590.22
2016-08-08T21:35:00Z,590.22
2016-08-08T21:36:00Z,589.78
2016-08-08T21:37:00Z,590.22
2016-08-08T21:38:00Z,589.94856777
2016-08-08T21:39:00Z,589.94856777
2016-08-08T21:40:00Z,589.94856777
2016-08-08T21:41:00Z,589.84686982
2016-08-08T21:42:00Z,590.22
2016-08-08T21:43:00Z,590.22
2016-08-08T21:44:00Z,590.22
2016-08-08T21:45:00Z,590.22
2016-08-08T21:46:00Z,590.22
2016-08-08T21:47:00Z,589.86038866
2016-08-08T21:48:00Z,589.86038866
2016-08-08T21:49:00Z,589.78
2016-08-08T21:50:00Z,590.22
2016-08-08T21:51:00Z,590.22
2016-08-08T21:52:00Z,590.22
2016-08-08T21:53:00Z,590.22
2016-08-08T21:54:00Z,590.22
2016-08-08T21:55:00Z,590.22
2016-08-08T21:56:00Z,589.92
2016-08-08T21:57:00Z,590.20073381
2016-08-08T21:58:00Z,589.9492583
2016-08-08T21:59:00Z,590.22
2016-08-08T22:00:00Z,590.73426906
2016-08-08T22:01:00Z,591.04
2016-08-08T22:02:00Z,591.04
2016-08-08T22:03:00Z,591.04
2016-08-08T22:04:00Z,591.04
2016-08-08T22:05:00Z,589.82160725
2016-08-08T22:06:00Z,589.82160725
2016-08-08T22:07:00Z,590.94338741
2016-08-08T22:08:00Z,590.82
2016-08-08T22:09:00Z,590.82
2016-08-08T22:10:00Z,590.83986674
2016-08-08T22:11:00Z,590.83986674
2016-08-08T22:12:00Z,591.00681982
2016-08-08T22:13:00Z,591.00681982
2016-08-08T22:14:00Z,591
2016-08-08T22:15:00Z,589.75707131
2016-08-08T22:16:00Z,589.75707131
2016-08-08T22:17:00Z,589.75707131
2016-08-08T22:18:00Z,589.75707131
2016-08-08T22:19:00Z,589.75707131
2016-08-08T22:20:00Z,589.75112042
2016-08-08T22:21:00Z,589.75112042
2016-08-08T22:22:00Z,589.75112042
2016-08-08T22:23:00Z,589.75112042
2016-08-08T22:24:00Z,589.75112042
2016-08-08T22:25:00Z,589.75112042
2016-08-08T22:26:00Z,589.75112042
2016-08-08T22:27:00Z,589.75112042
2016-08-08T22:28:00Z,589.75112042
2016-08-08T22:29:00Z,590.01666667
2016-08-08T22:30:00Z,589.95777678
2016-08-08T22:31:00Z,589.71291439
2016-08-08T22:32:00Z,590.60652194
2016-08-08T22:33:00Z,590.60652194
2016-08-08T22:34:00Z,590.60652194
2016-08-08T22:35:00Z,590.42828269
2016-08-08T22:36:00Z,589.64
2016-08-08T22:37:00Z,589.64
2016-08-08T22:38:00Z,589.592
2016-08-08T22:39:00Z,589.64
2016-08-08T22:40:00Z,589.64
2016-08-08T22:41:00Z,589.64
2016-08-08T22:42:00Z,589.64
2016-08-08T22:43:00Z,589.64
2016-08-08T22:44:00Z,589.64
2016-08-08T22:45:00Z,590.74
2016-08-08T22:46:00Z,590.74
2016-08-08T22:47:00Z,590
2016-08-08T22:48:00Z,590
2016-08-08T22:49:00Z,590.26863909
2016-08-08T22:50:00Z,590.26863909
2016-08-08T22:51:00Z,589.05900003
2016-08-08T22:52:00Z,590.32
2016-08-08T22:53:00Z,590.32
2016-08-08T22:54:00Z,589.63947013
2016-08-08T22:55:00Z,589.25520833
2016-08-08T22:56:00Z,589.64591587
2016-08-08T22:57:00Z,589.64591587
2016-08-08T22:58:00Z,589.59555556
2016-08-08T22:59:00Z,589.59555556
2016-08-08T23:00:00Z,589.63058778
2016-08-08T23:01:00Z,589.63058778
2016-08-08T23:02:00Z,589.64
2016-08-08T23:03:00Z,589.64
2016-08-08T23:04:00Z,589.64
2016-08-08T23:05:00Z,589.64
2016-08-08T23:06:00Z,589.56658051
2016-08-08T23:07:00Z,589.56658051
2016-08-08T23:08:00Z,589.53696425
2016-08-08T23:09:00Z,589.02667098
2016-08-08T23:10:00Z,590.29809396
2016-08-08T23:11:00Z,590.93975047
2016-08-08T23:12:00Z,590.9400921
2016-08-08T23:13:00Z,590.42395555
2016-08-08T23:14:00Z,590.87031647
2016-08-08T23:15:00Z,591.03916229
2016-08-08T23:16:00Z,591.03728722
2016-08-08T23:17:00Z,591.09532026
2016-08-08T23:18:00Z,591.48140867
2016-08-08T23:19:00Z,590.12264185
2016-08-08T23:20:00Z,590.04854555
2016-08-08T23:21:00Z,590.10183473
2016-08-08T23:22:00Z,590.28677062
2016-08-08T23:23:00Z,590.06240479
2016-08-08T23:24:00Z,590.16527704
2016-08-08T23:25:00Z,590.03349018
2016-08-08T23:26:00Z,590.03349018
2016-08-08T23:27:00Z,590.03349018
2016-08-08T23:28:00Z,590.03349018
2016-08-08T23:29:00Z,589.71595639
2016-08-08T23:30:00Z,589.71595639
2016-08-08T23:31:00Z,589.46813953
2016-08-08T23:32:00Z,589.46
2016-08-08T23:33:00Z,589.46
2016-08-08T23:34:00Z,589.46
2016-08-08T23:35:00Z,590.99
2016-08-08T23:36:00Z,590.99
2016-08-08T23:37:00Z,590.99
2016-08-08T23:38:00Z,590.99
2016-08-08T23:39:00Z,590.99
2016-08-08T23:40:00Z,590.79
2016-08-08T23:41:00Z,590.79
2016-08-08T23:42:00Z,590.56776248
2016-08-08T23:43:00Z,590.56776248
2016-08-08T23:44:00Z,591.71
2016-08-08T23:45:00Z,590.23
2016-08-08T23:46:00Z,590.23
2016-08-08T23:47:00Z,590.23
2016-08-08T23:48:00Z,591.67
2016-08-08T23:49:00Z,591.67
2016-08-08T23:50:00Z,591.81
2016-08-08T23:51:00Z,591.8029727
2016-08-08T23:52:00Z,591.69
2016-08-08T23:53:00Z,591.6856274
2016-08-08T23:54:00Z,591.6856274
2016-08-08T23:55:00Z,591.83
2016-08-08T23:56:00Z,591.83
2016-08-08T23:57:00Z,591.88
2016-08-08T23:58:00Z,591.88
2016-08-08T23:59:00Z,591.88
2016-08-09T00:00:00Z,591.88
2016-08-09T00:01:00Z,591.85
2016-08-09T00:02:00Z,589.94315214
2016-08-09T00:03:00Z,589.94315214
2016-08-09T00:04:00Z,591.62
2016-08-09T00:05:00Z,591.61797391
2016-08-09T00:06:00Z,591.71
2016-08-09T00:07:00Z,591.70599582
2016-08-09T00:08:00Z,590.02
2016-08-09T00:09:00Z,590.02
2016-08-09T00:10:00Z,590
2016-08-09T00:11:00Z,590
2016-08-09T00:12:00Z,589.99
2016-08-09T00:13:00Z,589.99
2016-08-09T00:14:00Z,589.99
2016-08-09T00:15:00Z,589.99
2016-08-09T00:16:00Z,589.99
2016-08-09T00:17:00Z,589.99
2016-08-09T00:18:00Z,589.99
2016-08-09T00:19:00Z,589.0750893
2016-08-09T00:20:00Z,588.88821901
2016-08-09T00:21:00Z,589.97505055
2016-08-09T00:22:00Z,589.97505055
2016-08-09T00:23:00Z,589.97505055
2016-08-09T00:24:00Z,588.38
2016-08-09T00:25:00Z,588.38
2016-08-09T00:26:00Z,588.38
2016-08-09T00:27:00Z,588.38163882
2016-08-09T00:28:00Z,588.42
2016-08-09T00:29:00Z,588.42
2016-08-09T00:30:00Z,588.42
2016-08-09T00:31:00Z,588.31766534
2016-08-09T00:32:00Z,588.31766534
2016-08-09T00:33:00Z,588.15
2016-08-09T00:34:00Z,588.01
2016-08-09T00:35:00Z,588.12
2016-08-09T00:36:00Z,588.07552065
2016-08-09T00:37:00Z,588.33607031
2016-08-09T00:38:00Z,589.7
2016-08-09T00:39:00Z,588.17
2016-08-09T00:40:00Z,588.58654151
2016-08-09T00:41:00Z,588.58654151
2016-08-09T00:42:00Z,588.58654151
2016-08-09T00:43:00Z,588.58654151
2016-08-09T00:44:00Z,588.09
2016-08-09T00:45:00Z,588.74295825
2016-08-09T00:46:00Z,588.11
2016-08-09T00:47:00Z,588.07
2016-08-09T00:48:00Z,588.08
2016-08-09T00:49:00Z,589.75596236
2016-08-09T00:50:00Z,588.1
2016-08-09T00:51:00Z,589.4663729
2016-08-09T00:52:00Z,588.38
2016-08-09T00:53:00Z,588.29023241
2016-08-09T00:54:00Z,589.72
2016-08-09T00:55:00Z,589.72
2016-08-09T00:56:00Z,589.96427963
2016-08-09T00:57:00Z,588.22044948
2016-08-09T00:58:00Z,588.13
2016-08-09T00:59:00Z,588.13
2016-08-09T01:00:00Z,588.02
2016-08-09T01:01:00Z,588.732669
2016-08-09T01:02:00Z,588.732669
2016-08-09T01:03:00Z,588.732669
2016-08-09T01:04:00Z,589.8848295
2016-08-09T01:05:00Z,589.79891307
2016-08-09T01:06:00Z,589.79891307
2016-08-09T01:07:00Z,590.00238861
2016-08-09T01:08:00Z,590.00238861
2016-08-09T01:09:00Z,590.00238861
2016-08-09T01:10:00Z,589.72
2016-08-09T01:11:00Z,589.72
2016-08-09T01:12:00Z,590.06
2016-08-09T01:13:00Z,590.06
2016-08-09T01:14:00Z,590.09
2016-08-09T01:15:00Z,590.09
2016-08-09T01:16:00Z,590.09
2016-08-09T01:17:00Z,589.16
2016-08-09T01:18:00Z,588.44459119
2016-08-09T01:19:00Z,587.76329882
2016-08-09T01:20:00Z,589.24970948
2016-08-09T01:21:00Z,589.24970948
2016-08-09T01:22:00Z,589.24970948
2016-08-09T01:23:00Z,589.24970948
2016-08-09T01:24:00Z,588.44
2016-08-09T01:25:00Z,588.44
2016-08-09T01:26:00Z,588.44
2016-08-09T01:27:00Z,588.44
2016-08-09T01:28:00Z,588.44
2016-08-09T01:29:00Z,588.44
2016-08-09T01:30:00Z,588.44
2016-08-09T01:31:00Z,587.58
2016-08-09T01:32:00Z,588.48
2016-08-09T01:33:00Z,587.8
2016-08-09T01:34:00Z,587.8
2016-08-09T01:35:00Z,588.2402864
2016-08-09T01:36:00Z,589.47
2016-08-09T01:37:00Z,588.08
2016-08-09T01:38:00Z,588.08
2016-08-09T01:39:00Z,588.08
2016-08-09T01:40:00Z,588.08
2016-08-09T01:41:00Z,588.08
2016-08-09T01:42:00Z,588.08
2016-08-09T01:43:00Z,588.08
2016-08-09T01:44:00Z,588.08
2016-08-09T01:45:00Z,589.47
2016-08-09T01:46:00Z,587.64448971
2016-08-09T01:47:00Z,587.64448971
2016-08-09T01:48:00Z,587.6
2016-08-09T01:49:00Z,587.59
2016-08-09T01:50:00Z,587.59
2016-08-09T01:51:00Z,587.52
2016-08-09T01:52:00Z,587.52
2016-08-09T01:53:00Z,587.52
2016-08-09T01:54:00Z,587.57
2016-08-09T01:55:00Z,587.57
2016-08-09T01:56:00Z,587.57
2016-08-09T01:57:00Z,587.54
2016-08-09T01:58:00Z,587.52513478
2016-08-09T01:59:00Z,587.52513478
2016-08-09T02:00:00Z,587.52513478
2016-08-09T02:01:00Z,587.57988435
2016-08-09T02:02:00Z,587.57988435
2016-08-09T02:03:00Z,587.57988435
2016-08-09T02:04:00Z,587.57988435
2016-08-09T02:05:00Z,587.57
2016-08-09T02:06:00Z,587.57
2016-08-09T02:07:00Z,587.57767102
2016-08-09T02:08:00Z,587.57767102
2016-08-09T02:09:00Z,584.78170753
2016-08-09T02:10:00Z,583.84835825
2016-08-09T02:11:00Z,584.60793973
2016-08-09T02:12:00Z,584.93
2016-08-09T02:13:00Z,584.56
2016-08-09T02:14:00Z,584.88
2016-08-09T02:15:00Z,584.23622618
2016-08-09T02:16:00Z,584.75
2016-08-09T02:17:00Z,584.22362032
2016-08-09T02:18:00Z,582.97388933
2016-08-09T02:19:00Z,583.9775
2016-08-09T02:20:00Z,582.59570212
2016-08-09T02:21:00Z,584.44205942
2016-08-09T02:22:00Z,585.15
2016-08-09T02:23:00Z,583.95
2016-08-09T02:24:00Z,583.95
2016-08-09T02:25:00Z,583.95
2016-08-09T02:26:00Z,583.95
2016-08-09T02:27:00Z,583.95
2016-08-09T02:28:00Z,583.95
2016-08-09T02:29:00Z,583.95
2016-08-09T02:30:00Z,585.65040323
2016-08-09T02:31:00Z,585.75
2016-08-09T02:32:00Z,585.75
2016-08-09T02:33:00Z,585.14740613
2016-08-09T02:34:00Z,585.11940458
2016-08-09T02:35:00Z,585.2
2016-08-09T02:36:00Z,585.2
2016-08-09T02:37:00Z,583.84694166
2016-08-09T02:38:00Z,583.84694166
2016-08-09T02:39:00Z,583.84694166
2016-08-09T02:40:00Z,584.62
2016-08-09T02:41:00Z,584.62
2016-08-09T02:42:00Z,584.62
2016-08-09T02:43:00Z,584.62
2016-08-09T02:44:00Z,584.7107172
2016-08-09T02:45:00Z,584.31548387
2016-08-09T02:46:00Z,584.31548387
2016-08-09T02:47:00Z,584.31548387
2016-08-09T02:48:00Z,584.31548387
2016-08-09T02:49:00Z,584.00199925
2016-08-09T02:50:00Z,582.81106384
2016-08-09T02:51:00Z,580.95468438
2016-08-09T02:52:00Z,582.71719816
2016-08-09T02:53:00Z,583.48113042
2016-08-09T02:54:00Z,583.48113042
2016-08-09T02:55:00Z,583.48113042
2016-08-09T02:56:00Z,583.77
2016-08-09T02:57:00Z,584.87
2016-08-09T02:58:00Z,584.87
2016-08-09T02:59:00Z,584.84478623
2016-08-09T03:00:00Z,584.84478623
2016-08-09T03:01:00Z,584.88
2016-08-09T03:02:00Z,584.88
2016-08-09T03:03:00Z,584.88
2016-08-09T03:04:00Z,584.44
2016-08-09T03:05:00Z,584.88
2016-08-09T03:06:00Z,584.88
2016-08-09T03:07:00Z,584.88
2016-08-09T03:08:00Z,585.4599343
2016-08-09T03:09:00Z,584.32
2016-08-09T03:10:00Z,584.32
2016-08-09T03:11:00Z,584.32
2016-08-09T03:12:00Z,584.32
2016-08-09T03:13:00Z,584.32
2016-08-09T03:14:00Z,585.38
2016-08-09T03:15:00Z,585.38
2016-08-09T03:16:00Z,585.38
2016-08-09T03:17:00Z,585.38
2016-08-09T03:18:00Z,585.38
2016-08-09T03:19:00Z,585.38
2016-08-09T03:20:00Z,587.76232443
2016-08-09T03:21:00Z,587.40327656
2016-08-09T03:22:00Z,585.91
2016-08-09T03:23:00Z,585.91
2016-08-09T03:24:00Z,586.08
2016-08-09T03:25:00Z,586.08333333
2016-08-09T03:26:00Z,586.09
2016-08-09T03:27:00Z,586.09
2016-08-09T03:28:00Z,586.09
2016-08-09T03:29:00Z,586.042875
2016-08-09T03:30:00Z,586.042875
2016-08-09T03:31:00Z,586.042875
2016-08-09T03:32:00Z,585.71
2016-08-09T03:33:00Z,585.22
2016-08-09T03:34:00Z,585.01
2016-08-09T03:35:00Z,586.81732679
2016-08-09T03:36:00Z,586.06258106
2016-08-09T03:37:00Z,585.18
2016-08-09T03:38:00Z,585.01
2016-08-09T03:39:00Z,585.56671737
2016-08-09T03:40:00Z,585.56671737
2016-08-09T03:41:00Z,586.95
2016-08-09T03:42:00Z,586.95
2016-08-09T03:43:00Z,586.95
2016-08-09T03:44:00Z,584.94404167
2016-08-09T03:45:00Z,584.94404167
2016-08-09T03:46:00Z,584.94404167
2016-08-09T03:47:00Z,583.32
2016-08-09T03:48:00Z,583.32
2016-08-09T03:49:00Z,583.32
2016-08-09T03:50:00Z,583.32
2016-08-09T03:51:00Z,583.32
2016-08-09T03:52:00Z,583.32
2016-08-09T03:53:00Z,583.32
2016-08-09T03:54:00Z,583.32
2016-08-09T03:55:00Z,584.86
2016-08-09T03:56:00Z,584.86
2016-08-09T03:57:00Z,586.77
2016-08-09T03:58:00Z,584.86
2016-08-09T03:59:00Z,583.76654549
2016-08-09T04:00:00Z,583.43594969
2016-08-09T04:01:00Z,583.43594969
2016-08-09T04:02:00Z,584.63
2016-08-09T04:03:00Z,584.63
2016-08-09T04:04:00Z,584.63
2016-08-09T04:05:00Z,584.63
2016-08-09T04:06:00Z,584.63
2016-08-09T04:07:00Z,584.63
2016-08-09T04:08:00Z,583.04
2016-08-09T04:09:00Z,584.41685413
2016-08-09T04:10:00Z,584.4
2016-08-09T04:11:00Z,584.17
2016-08-09T04:12:00Z,584.17
2016-08-09T04:13:00Z,584.17
2016-08-09T04:14:00Z,584.17
2016-08-09T04:15:00Z,584.17
2016-08-09T04:16:00Z,582.76
2016-08-09T04:17:00Z,582.49078526
2016-08-09T04:18:00Z,582.49078526
2016-08-09T04:19:00Z,582.49078526
2016-08-09T04:20:00Z,583.12035794
2016-08-09T04:21:00Z,582.15
2016-08-09T04:22:00Z,582.15
2016-08-09T04:23:00Z,582.15
2016-08-09T04:24:00Z,582.15
2016-08-09T04:25:00Z,582.15
2016-08-09T04:26:00Z,582.15
2016-08-09T04:27:00Z,582.15
2016-08-09T04:28:00Z,582.01
2016-08-09T04:29:00Z,582.15224719
2016-08-09T04:30:00Z,582.45494533
2016-08-09T04:31:00Z,581.57167564
2016-08-09T04:32:00Z,581.15349399
2016-08-09T04:33:00Z,582.6
2016-08-09T04:34:00Z,582.605
2016-08-09T04:35:00Z,582.6
2016-08-09T04:36:00Z,583.68201457
2016-08-09T04:37:00Z,584.59595998
2016-08-09T04:38:00Z,582.62859028
2016-08-09T04:39:00Z,582.765
2016-08-09T04:40:00Z,582.765
2016-08-09T04:41:00Z,582.765
2016-08-09T04:42:00Z,582.765
2016-08-09T04:43:00Z,582.69607664
2016-08-09T04:44:00Z,582.69607664
2016-08-09T04:45:00Z,582.51309032
2016-08-09T04:46:00Z,582.51309032
2016-08-09T04:47:00Z,582.51309032
2016-08-09T04:48:00Z,582.51309032
2016-08-09T04:49:00Z,582.51309032
2016-08-09T04:50:00Z,584.91017401
2016-08-09T04:51:00Z,585.26780178
2016-08-09T04:52:00Z,583.02349425
2016-08-09T04:53:00Z,583.02349425
2016-08-09T04:54:00Z,583.02349425
2016-08-09T04:55:00Z,583.02349425
2016-08-09T04:56:00Z,582.87
2016-08-09T04:57:00Z,583.97642274
2016-08-09T04:58:00Z,583.97642274
2016-08-09T04:59:00Z,583.97642274
2016-08-09T05:00:00Z,583.97642274
2016-08-09T05:01:00Z,583.98
2016-08-09T05:02:00Z,583.99002275
2016-08-09T05:03:00Z,584
2016-08-09T05:04:00Z,584
2016-08-09T05:05:00Z,584
2016-08-09T05:06:00Z,584
2016-08-09T05:07:00Z,584
2016-08-09T05:08:00Z,584
2016-08-09T05:09:00Z,584
2016-08-09T05:10:00Z,584
2016-08-09T05:11:00Z,584
2016-08-09T05:12:00Z,584
2016-08-09T05:13:00Z,584
2016-08-09T05:14:00Z,584
2016-08-09T05:15:00Z,584
2016-08-09T05:16:00Z,584
2016-08-09T05:17:00Z,584
2016-08-09T05:18:00Z,584
2016-08-09T05:19:00Z,583.9
2016-08-09T05:20:00Z,583.9
2016-08-09T05:21:00Z,583.9
2016-08-09T05:22:00Z,583.90229504
2016-08-09T05:23:00Z,583.90229504
2016-08-09T05:24:00Z,583.24297445
2016-08-09T05:25:00Z,583.24297445
2016-08-09T05:26:00Z,583.24297445
2016-08-09T05:27:00Z,583.24297445
2016-08-09T05:28:00Z,585.76
2016-08-09T05:29:00Z,585.76
2016-08-09T05:30:00Z,585.76
2016-08-09T05:31:00Z,585.39
2016-08-09T05:32:00Z,585.97466163
2016-08-09T05:33:00Z,585.50911422
2016-08-09T05:34:00Z,585.50911422
2016-08-09T05:35:00Z,584.5
2016-08-09T05:36:00Z,584.5
2016-08-09T05:37:00Z,584.5
2016-08-09T05:38:00Z,586.35
2016-08-09T05:39:00Z,586.27247764
2016-08-09T05:40:00Z,586.11284167
2016-08-09T05:41:00Z,586.44
2016-08-09T05:42:00Z,586.44
2016-08-09T05:43:00Z,586.44
2016-08-09T05:44:00Z,586.44
2016-08-09T05:45:00Z,586.44
2016-08-09T05:46:00Z,586.44
2016-08-09T05:47:00Z,586.44
2016-08-09T05:48:00Z,585.83
2016-08-09T05:49:00Z,585.83
2016-08-09T05:50:00Z,585.83
2016-08-09T05:51:00Z,586.10825202
2016-08-09T05:52:00Z,586.53
2016-08-09T05:53:00Z,584.8
2016-08-09T05:54:00Z,584.8
2016-08-09T05:55:00Z,584.8
2016-08-09T05:56:00Z,584.8
2016-08-09T05:57:00Z,586.21066667
2016-08-09T05:58:00Z,586.21066667
2016-08-09T05:59:00Z,586.21066667
2016-08-09T06:00:00Z,586.21066667
2016-08-09T06:01:00Z,586.21066667
2016-08-09T06:02:00Z,586.21066667
2016-08-09T06:03:00Z,586.21066667
2016-08-09T06:04:00Z,586.21066667
2016-08-09T06:05:00Z,585.35331278
2016-08-09T06:06:00Z,585.35331278
2016-08-09T06:07:00Z,585.35331278
2016-08-09T06:08:00Z,586.15
2016-08-09T06:09:00Z,586.67966969
2016-08-09T06:10:00Z,586
2016-08-09T06:11:00Z,586
2016-08-09T06:12:00Z,586
2016-08-09T06:13:00Z,587.06
2016-08-09T06:14:00Z,587.06
2016-08-09T06:15:00Z,587.06
2016-08-09T06:16:00Z,585.5
2016-08-09T06:17:00Z,585.5
2016-08-09T06:18:00Z,585.34455379
2016-08-09T06:19:00Z,585.34455379
2016-08-09T06:20:00Z,586.12
2016-08-09T06:21:00Z,586.12
2016-08-09T06:22:00Z,586.12
2016-08-09T06:23:00Z,586.12
2016-08-09T06:24:00Z,585.5
2016-08-09T06:25:00Z,585.71795007
2016-08-09T06:26:00Z,585.94179345
2016-08-09T06:27:00Z,585.50633117
2016-08-09T06:28:00Z,585.50633117
2016-08-09T06:29:00Z,585.50633117
2016-08-09T06:30:00Z,585.50633117
2016-08-09T06:31:00Z,585.50633117
2016-08-09T06:32:00Z,585.99817626
2016-08-09T06:33:00Z,585.99817626
2016-08-09T06:34:00Z,585.99817626
2016-08-09T06:35:00Z,586
2016-08-09T06:36:00Z,586
2016-08-09T06:37:00Z,586
2016-08-09T06:38:00Z,586
2016-08-09T06:39:00Z,586
2016-08-09T06:40:00Z,586
2016-08-09T06:41:00Z,585.99199922
2016-08-09T06:42:00Z,585.48135266
2016-08-09T06:43:00Z,585.48135266
2016-08-09T06:44:00Z,585.29349268
2016-08-09T06:45:00Z,585.29349268
2016-08-09T06:46:00Z,586
2016-08-09T06:47:00Z,586
2016-08-09T06:48:00Z,586
2016-08-09T06:49:00Z,584.8
2016-08-09T06:50:00Z,584.78
2016-08-09T06:51:00Z,584.78
2016-08-09T06:52:00Z,584.78
2016-08-09T06:53:00Z,585.99
2016-08-09T06:54:00Z,585.99
2016-08-09T06:55:00Z,585.99902889
2016-08-09T06:56:00Z,585.99902889
2016-08-09T06:57:00Z,584.91497514
2016-08-09T06:58:00Z,584.91497514
2016-08-09T06:59:00Z,586.86
2016-08-09T07:00:00Z,586.86
2016-08-09T07:01:00Z,586.86
2016-08-09T07:02:00Z,586.86
2016-08-09T07:03:00Z,586.88
2016-08-09T07:04:00Z,586.88
2016-08-09T07:05:00Z,586.88
2016-08-09T07:06:00Z,586.88
2016-08-09T07:07:00Z,586.88
2016-08-09T07:08:00Z,586.88
2016-08-09T07:09:00Z,585.08
2016-08-09T07:10:00Z,585.08
2016-08-09T07:11:00Z,586.82
2016-08-09T07:12:00Z,587.09
2016-08-09T07:13:00Z,585.1154301
2016-08-09T07:14:00Z,585.1154301
2016-08-09T07:15:00Z,585.1154301
2016-08-09T07:16:00Z,586.72777187
2016-08-09T07:17:00Z,587.11215815
2016-08-09T07:18:00Z,587.11215815
2016-08-09T07:19:00Z,587.11215815
2016-08-09T07:20:00Z,585.00826692
2016-08-09T07:21:00Z,586.53
2016-08-09T07:22:00Z,586.83406919
2016-08-09T07:23:00Z,586.91
2016-08-09T07:24:00Z,586.58214218
2016-08-09T07:25:00Z,586.56
2016-08-09T07:26:00Z,587.48782757
2016-08-09T07:27:00Z,588.21409111
2016-08-09T07:28:00Z,588.21409111
2016-08-09T07:29:00Z,588.21409111
2016-08-09T07:30:00Z,588.21409111
2016-08-09T07:31:00Z,587.10162059
2016-08-09T07:32:00Z,588.48
2016-08-09T07:33:00Z,588.48
2016-08-09T07:34:00Z,588.48
2016-08-09T07:35:00Z,588.48
2016-08-09T07:36:00Z,588.48
2016-08-09T07:37:00Z,585.95064501
2016-08-09T07:38:00Z,585
2016-08-09T07:39:00Z,584.97874785
2016-08-09T07:40:00Z,585
2016-08-09T07:41:00Z,585
2016-08-09T07:42:00Z,585
2016-08-09T07:43:00Z,585
2016-08-09T07:44:00Z,585
2016-08-09T07:45:00Z,585
2016-08-09T07:46:00Z,585
2016-08-09T07:47:00Z,585
2016-08-09T07:48:00Z,585
2016-08-09T07:49:00Z,584.82
2016-08-09T07:50:00Z,584.82
2016-08-09T07:51:00Z,584.82
2016-08-09T07:52:00Z,584.82
2016-08-09T07:53:00Z,584.82
2016-08-09T07:54:00Z,584.82
2016-08-09T07:55:00Z,584.82
2016-08-09T07:56:00Z,584.82
2016-08-09T07:57:00Z,584.57892839
2016-08-09T07:58:00Z,584.81386646
2016-08-09T07:59:00Z,584.81386646
2016-08-09T08:00:00Z,585
2016-08-09T08:01:00Z,584.99863803
2016-08-09T08:02:00Z,584.99863803
2016-08-09T08:03:00Z,585
2016-08-09T08:04:00Z,585
2016-08-09T08:05:00Z,585
2016-08-09T08:06:00Z,585
2016-08-09T08:07:00Z,585
2016-08-09T08:08:00Z,584.1430057
2016-08-09T08:09:00Z,585
2016-08-09T08:10:00Z,585
2016-08-09T08:11:00Z,585
2016-08-09T08:12:00Z,585
2016-08-09T08:13:00Z,585
2016-08-09T08:14:00Z,585
2016-08-09T08:15:00Z,584.18
2016-08-09T08:16:00Z,584.18
2016-08-09T08:17:00Z,584.18
2016-08-09T08:18:00Z,584.98523154
2016-08-09T08:19:00Z,584.98523154
2016-08-09T08:20:00Z,584.10371966
2016-08-09T08:21:00Z,583.07665438
2016-08-09T08:22:00Z,583.07665438
2016-08-09T08:23:00Z,583.07665438
2016-08-09T08:24:00Z,584.98
2016-08-09T08:25:00Z,584.98280371
2016-08-09T08:26:00Z,584.98280371
2016-08-09T08:27:00Z,583.29
2016-08-09T08:28:00Z,583.49
2016-08-09T08:29:00Z,583.49
2016-08-09T08:30:00Z,583.49
2016-08-09T08:31:00Z,584.55879359
2016-08-09T08:32:00Z,584.55879359
2016-08-09T08:33:00Z,584.55879359
2016-08-09T08:34:00Z,584.55879359
2016-08-09T08:35:00Z,584.55879359
2016-08-09T08:36:00Z,584.55879359
2016-08-09T08:37:00Z,584.55879359
2016-08-09T08:38:00Z,584.55879359
2016-08-09T08:39:00Z,582.8
2016-08-09T08:40:00Z,582.8
2016-08-09T08:41:00Z,582.8
2016-08-09T08:42:00Z,582.8
2016-08-09T08:43:00Z,582.8
2016-08-09T08:44:00Z,582.8
2016-08-09T08:45:00Z,582.8
2016-08-09T08:46:00Z,582.8
2016-08-09T08:47:00Z,582.8
2016-08-09T08:48:00Z,584.7591585
2016-08-09T08:49:00Z,584.9
2016-08-09T08:50:00Z,584.92
2016-08-09T08:51:00Z,585
2016-08-09T08:52:00Z,584.98912126
2016-08-09T08:53:00Z,584.92
2016-08-09T08:54:00Z,585
2016-08-09T08:55:00Z,585
2016-08-09T08:56:00Z,584.98155094
2016-08-09T08:57:00Z,584.50373915
2016-08-09T08:58:00Z,584.50373915
2016-08-09T08:59:00Z,583.74951092
2016-08-09T09:00:00Z,584.18440209
2016-08-09T09:01:00Z,585.00898912
2016-08-09T09:02:00Z,585.23852879
2016-08-09T09:03:00Z,584.95673332
2016-08-09T09:04:00Z,584.59215528
2016-08-09T09:05:00Z,584.97592389
2016-08-09T09:06:00Z,584.99966005
2016-08-09T09:07:00Z,585
2016-08-09T09:08:00Z,585
2016-08-09T09:09:00Z,585
2016-08-09T09:10:00Z,584.52
2016-08-09T09:11:00Z,585
2016-08-09T09:12:00Z,582.79994594
2016-08-09T09:13:00Z,583.86660786
2016-08-09T09:14:00Z,584.2165349
2016-08-09T09:15:00Z,584.97338174
2016-08-09T09:16:00Z,584.76159733
2016-08-09T09:17:00Z,584.03891513
2016-08-09T09:18:00Z,584.03559624
2016-08-09T09:19:00Z,584.10575195
2016-08-09T09:20:00Z,582.986716
2016-08-09T09:21:00Z,583.44352135
2016-08-09T09:22:00Z,583.61492173
2016-08-09T09:23:00Z,583.79555358
2016-08-09T09:24:00Z,583.99036726
2016-08-09T09:25:00Z,583.04491111
2016-08-09T09:26:00Z,584.63633158
2016-08-09T09:27:00Z,584.57
2016-08-09T09:28:00Z,584.57
2016-08-09T09:29:00Z,584.39626427
2016-08-09T09:30:00Z,585
2016-08-09T09:31:00Z,585
2016-08-09T09:32:00Z,585
2016-08-09T09:33:00Z,585
2016-08-09T09:34:00Z,585
2016-08-09T09:35:00Z,583.77419419
2016-08-09T09:36:00Z,583.81031268
2016-08-09T09:37:00Z,583.82
2016-08-09T09:38:00Z,584.28338193
2016-08-09T09:39:00Z,584.28338193
2016-08-09T09:40:00Z,584.28338193
2016-08-09T09:41:00Z,583.84464286
2016-08-09T09:42:00Z,583.84464286
2016-08-09T09:43:00Z,583.81
2016-08-09T09:44:00Z,584.96703141
2016-08-09T09:45:00Z,585
2016-08-09T09:46:00Z,585
2016-08-09T09:47:00Z,585
2016-08-09T09:48:00Z,585
2016-08-09T09:49:00Z,585.56580726
2016-08-09T09:50:00Z,586.24147463
2016-08-09T09:51:00Z,586.24147463
2016-08-09T09:52:00Z,585.95
2016-08-09T09:53:00Z,585.9514076
2016-08-09T09:54:00Z,586.24400446
2016-08-09T09:55:00Z,586.24888513
2016-08-09T09:56:00Z,586.70497674
2016-08-09T09:57:00Z,586.74499987
2016-08-09T09:58:00Z,586.78999727
2016-08-09T09:59:00Z,586.78999727
2016-08-09T10:00:00Z,586.78999727
2016-08-09T10:01:00Z,586.78999727
2016-08-09T10:02:00Z,586.56
2016-08-09T10:03:00Z,584.39904637
2016-08-09T10:04:00Z,585.93
2016-08-09T10:05:00Z,585.93
2016-08-09T10:06:00Z,585.93
2016-08-09T10:07:00Z,585.93
2016-08-09T10:08:00Z,583.94828382
2016-08-09T10:09:00Z,584.03
2016-08-09T10:10:00Z,584.03
2016-08-09T10:11:00Z,584.03
2016-08-09T10:12:00Z,584.03
2016-08-09T10:13:00Z,585.88
2016-08-09T10:14:00Z,585.88
2016-08-09T10:15:00Z,584.05
2016-08-09T10:16:00Z,584.05
2016-08-09T10:17:00Z,584.05
2016-08-09T10:18:00Z,584.02
2016-08-09T10:19:00Z,585.02226583
2016-08-09T10:20:00Z,585.54461965
2016-08-09T10:21:00Z,583.86
2016-08-09T10:22:00Z,585.68843927
2016-08-09T10:23:00Z,585.68843927
2016-08-09T10:24:00Z,585.68843927
2016-08-09T10:25:00Z,585.68843927
2016-08-09T10:26:00Z,585.84105905
2016-08-09T10:27:00Z,585.92
2016-08-09T10:28:00Z,585.94
2016-08-09T10:29:00Z,585.94
2016-08-09T10:30:00Z,585.94
2016-08-09T10:31:00Z,584.54210818
2016-08-09T10:32:00Z,584.54210818
2016-08-09T10:33:00Z,585.89
2016-08-09T10:34:00Z,585.89
2016-08-09T10:35:00Z,585.95654584
2016-08-09T10:36:00Z,585.95654584
2016-08-09T10:37:00Z,585.97825161
2016-08-09T10:38:00Z,585.98
2016-08-09T10:39:00Z,585.99803227
2016-08-09T10:40:00Z,586.47
2016-08-09T10:41:00Z,586.47
2016-08-09T10:42:00Z,586.49031983
2016-08-09T10:43:00Z,586.49031983
2016-08-09T10:44:00Z,586.49031983
2016-08-09T10:45:00Z,586.82
2016-08-09T10:46:00Z,586.82
2016-08-09T10:47:00Z,586.82
2016-08-09T10:48:00Z,586.82
2016-08-09T10:49:00Z,586.82
2016-08-09T10:50:00Z,586.82
2016-08-09T10:51:00Z,586.51
2016-08-09T10:52:00Z,586.51
2016-08-09T10:53:00Z,586.03042783
2016-08-09T10:54:00Z,586.39
2016-08-09T10:55:00Z,586.39
2016-08-09T10:56:00Z,586.609655
2016-08-09T10:57:00Z,586.51
2016-08-09T10:58:00Z,586.51
2016-08-09T10:59:00Z,586.39626825
2016-08-09T11:00:00Z,586.79
2016-08-09T11:01:00Z,586.79
2016-08-09T11:02:00Z,586.80944238
2016-08-09T11:03:00Z,586.84329954
2016-08-09T11:04:00Z,586.73483502
2016-08-09T11:05:00Z,586.85266859
2016-08-09T11:06:00Z,586.86
2016-08-09T11:07:00Z,586.85816244
2016-08-09T11:08:00Z,586.86
2016-08-09T11:09:00Z,586.5
2016-08-09T11:10:00Z,586.5
2016-08-09T11:11:00Z,586.5
2016-08-09T11:12:00Z,586.82942842
2016-08-09T11:13:00Z,586.86
2016-08-09T11:14:00Z,586.86
2016-08-09T11:15:00Z,586.86
2016-08-09T11:16:00Z,586.86
2016-08-09T11:17:00Z,586.86
2016-08-09T11:18:00Z,586.86
2016-08-09T11:19:00Z,586.86
2016-08-09T11:20:00Z,586.39
2016-08-09T11:21:00Z,586.39
2016-08-09T11:22:00Z,586.86
2016-08-09T11:23:00Z,586.24
2016-08-09T11:24:00Z,586.24
2016-08-09T11:25:00Z,586.82970297
2016-08-09T11:26:00Z,586.82970297
2016-08-09T11:27:00Z,586.85
2016-08-09T11:28:00Z,586.51895071
2016-08-09T11:29:00Z,586.40764648
2016-08-09T11:30:00Z,586.85938143
2016-08-09T11:31:00Z,586.85938143
2016-08-09T11:32:00Z,586.84
2016-08-09T11:33:00Z,586.85110251
2016-08-09T11:34:00Z,586.15697524
2016-08-09T11:35:00Z,586.75452221
2016-08-09T11:36:00Z,586.86
2016-08-09T11:37:00Z,586.86
2016-08-09T11:38:00Z,586.86
2016-08-09T11:39:00Z,586.86
2016-08-09T11:40:00Z,586.86
2016-08-09T11:41:00Z,586.86
2016-08-09T11:42:00Z,586.15966022
2016-08-09T11:43:00Z,586.02034515
2016-08-09T11:44:00Z,586.96146412
2016-08-09T11:45:00Z,586.99
2016-08-09T11:46:00Z,586.12383396
2016-08-09T11:47:00Z,586.12383396
2016-08-09T11:48:00Z,586.97
2016-08-09T11:49:00Z,586.97
2016-08-09T11:50:00Z,586.97
2016-08-09T11:51:00Z,586.35793267
2016-08-09T11:52:00Z,586.35793267
2016-08-09T11:53:00Z,586.35793267
2016-08-09T11:54:00Z,586.97603423
2016-08-09T11:55:00Z,586.99
2016-08-09T11:56:00Z,586.99
2016-08-09T11:57:00Z,586.99
2016-08-09T11:58:00Z,586.99
2016-08-09T11:59:00Z,586.99
2016-08-09T12:00:00Z,586.99
2016-08-09T12:01:00Z,586.99
2016-08-09T12:02:00Z,586.99
2016-08-09T12:03:00Z,586.99
2016-08-09T12:04:00Z,586.6
2016-08-09T12:05:00Z,586.05226033
2016-08-09T12:06:00Z,586.05226033
2016-08-09T12:07:00Z,586.05226033
2016-08-09T12:08:00Z,586.94
2016-08-09T12:09:00Z,586.94
2016-08-09T12:10:00Z,586.94
2016-08-09T12:11:00Z,586.97159558
2016-08-09T12:12:00Z,586.99
2016-08-09T12:13:00Z,586.9895
2016-08-09T12:14:00Z,586.99000515
2016-08-09T12:15:00Z,587
2016-08-09T12:16:00Z,586.99925
2016-08-09T12:17:00Z,586.9993
2016-08-09T12:18:00Z,586.66573333
2016-08-09T12:19:00Z,585.94942668
2016-08-09T12:20:00Z,585.94
2016-08-09T12:21:00Z,585.94
2016-08-09T12:22:00Z,585.00017639
2016-08-09T12:23:00Z,585.1
2016-08-09T12:24:00Z,585.94
2016-08-09T12:25:00Z,585.94
2016-08-09T12:26:00Z,584.6308389
2016-08-09T12:27:00Z,584.47
2016-08-09T12:28:00Z,585.45655095
2016-08-09T12:29:00Z,584.04443998
2016-08-09T12:30:00Z,584.84113944
2016-08-09T12:31:00Z,584.84113944
2016-08-09T12:32:00Z,585.75
2016-08-09T12:33:00Z,585.75
2016-08-09T12:34:00Z,585.75
2016-08-09T12:35:00Z,585.73513842
2016-08-09T12:36:00Z,585.73513842
2016-08-09T12:37:00Z,585.30826975
2016-08-09T12:38:00Z,585.48
2016-08-09T12:39:00Z,584.12557307
2016-08-09T12:40:00Z,584.57097497
2016-08-09T12:41:00Z,584.57097497
2016-08-09T12:42:00Z,585.26
2016-08-09T12:43:00Z,585.26
2016-08-09T12:44:00Z,584.90007021
2016-08-09T12:45:00Z,585.20588676
2016-08-09T12:46:00Z,585.20588676
2016-08-09T12:47:00Z,585
2016-08-09T12:48:00Z,585.41464959
2016-08-09T12:49:00Z,585.41464959
2016-08-09T12:50:00Z,585.48
2016-08-09T12:51:00Z,585.26787503
2016-08-09T12:52:00Z,585.48
2016-08-09T12:53:00Z,585.48
2016-08-09T12:54:00Z,585.48
2016-08-09T12:55:00Z,585.48
2016-08-09T12:56:00Z,585.48
2016-08-09T12:57:00Z,585.47692227
2016-08-09T12:58:00Z,585.47692227
2016-08-09T12:59:00Z,585.48
2016-08-09T13:00:00Z,585.48
2016-08-09T13:01:00Z,585.48
2016-08-09T13:02:00Z,585.47458563
2016-08-09T13:03:00Z,585.48993943
2016-08-09T13:04:00Z,585.48993943
2016-08-09T13:05:00Z,585.49
2016-08-09T13:06:00Z,585.49
2016-08-09T13:07:00Z,585.49
2016-08-09T13:08:00Z,585.49
2016-08-09T13:09:00Z,585.49
2016-08-09T13:10:00Z,585.49
2016-08-09T13:11:00Z,585.49
2016-08-09T13:12:00Z,585.49335304
2016-08-09T13:13:00Z,585.5
2016-08-09T13:14:00Z,585.5
2016-08-09T13:15:00Z,585.5
2016-08-09T13:16:00Z,585.5
2016-08-09T13:17:00Z,585.5
2016-08-09T13:18:00Z,585.5
2016-08-09T13:19:00Z,585.5
2016-08-09T13:20:00Z,585.50140896
2016-08-09T13:21:00Z,585.50959497
2016-08-09T13:22:00Z,585.81321706
2016-08-09T13:23:00Z,586.92234452
2016-08-09T13:24:00Z,586.91
2016-08-09T13:25:00Z,586.91
2016-08-09T13:26:00Z,586.91
2016-08-09T13:27:00Z,586.91
2016-08-09T13:28:00Z,586.91
2016-08-09T13:29:00Z,586.95957324
2016-08-09T13:30:00Z,586.95957324
2016-08-09T13:31:00Z,586.90535852
2016-08-09T13:32:00Z,587
2016-08-09T13:33:00Z,587
2016-08-09T13:34:00Z,586.92049561
2016-08-09T13:35:00Z,587
2016-08-09T13:36:00Z,587
2016-08-09T13:37:00Z,586.98724665
2016-08-09T13:38:00Z,586.99804878
2016-08-09T13:39:00Z,587
2016-08-09T13:40:00Z,587
2016-08-09T13:41:00Z,587
2016-08-09T13:42:00Z,586.94032139
2016-08-09T13:43:00Z,586.96358864
2016-08-09T13:44:00Z,586.98702635
2016-08-09T13:45:00Z,587
2016-08-09T13:46:00Z,586.62872601
2016-08-09T13:47:00Z,586.94363636
2016-08-09T13:48:00Z,586.91110676
2016-08-09T13:49:00Z,586.64425639
2016-08-09T13:50:00Z,586.02
2016-08-09T13:51:00Z,586.68
2016-08-09T13:52:00Z,586.84990711
2016-08-09T13:53:00Z,586.84990711
2016-08-09T13:54:00Z,586.84990711
2016-08-09T13:55:00Z,587
2016-08-09T13:56:00Z,587
2016-08-09T13:57:00Z,587
2016-08-09T13:58:00Z,587
2016-08-09T13:59:00Z,587
2016-08-09T14:00:00Z,586.99278421
2016-08-09T14:01:00Z,586.99278421
2016-08-09T14:02:00Z,586.99278421
2016-08-09T14:03:00Z,586.79
2016-08-09T14:04:00Z,586.79
2016-08-09T14:05:00Z,586.79
2016-08-09T14:06:00Z,586.79
2016-08-09T14:07:00Z,586.99765588
2016-08-09T14:08:00Z,586.99
2016-08-09T14:09:00Z,586.99
2016-08-09T14:10:00Z,587
2016-08-09T14:11:00Z,587
2016-08-09T14:12:00Z,587
2016-08-09T14:13:00Z,587
2016-08-09T14:14:00Z,587.73446592
2016-08-09T14:15:00Z,587.73446592
2016-08-09T14:16:00Z,587.73446592
2016-08-09T14:17:00Z,587.97528497
2016-08-09T14:18:00Z,587.99009932
2016-08-09T14:19:00Z,587.99996156
2016-08-09T14:20:00Z,588
2016-08-09T14:21:00Z,588
2016-08-09T14:22:00Z,587.99748365
2016-08-09T14:23:00Z,587.99748365
2016-08-09T14:24:00Z,588
2016-08-09T14:25:00Z,588
2016-08-09T14:26:00Z,588
2016-08-09T14:27:00Z,587.98367613
2016-08-09T14:28:00Z,587.90418771
2016-08-09T14:29:00Z,587.95
2016-08-09T14:30:00Z,587.98971499
2016-08-09T14:31:00Z,587.98971499
2016-08-09T14:32:00Z,588.04186161
2016-08-09T14:33:00Z,588.14341526
2016-08-09T14:34:00Z,588.22
2016-08-09T14:35:00Z,588.19947412
2016-08-09T14:36:00Z,588.09305706
2016-08-09T14:37:00Z,588.09305706
2016-08-09T14:38:00Z,588.12312769
2016-08-09T14:39:00Z,588.12312769
2016-08-09T14:40:00Z,588.02172922
2016-08-09T14:41:00Z,588.56
2016-08-09T14:42:00Z,588.2
2016-08-09T14:43:00Z,588.14520307
2016-08-09T14:44:00Z,587.96
2016-08-09T14:45:00Z,587.98
2016-08-09T14:46:00Z,587.62
2016-08-09T14:47:00Z,587.62
2016-08-09T14:48:00Z,587.62
2016-08-09T14:49:00Z,587.62
2016-08-09T14:50:00Z,587.62926452
2016-08-09T14:51:00Z,587.94
2016-08-09T14:52:00Z,587.12641919
2016-08-09T14:53:00Z,587.12641919
2016-08-09T14:54:00Z,587.12641919
2016-08-09T14:55:00Z,587.76557505
2016-08-09T14:56:00Z,587.61
2016-08-09T14:57:00Z,587.7030307
2016-08-09T14:58:00Z,587.7030307
2016-08-09T14:59:00Z,587.61224746
2016-08-09T15:00:00Z,587.61224746
2016-08-09T15:01:00Z,587.61224746
2016-08-09T15:02:00Z,588.08768423
2016-08-09T15:03:00Z,588.55319545
2016-08-09T15:04:00Z,588.01218333
2016-08-09T15:05:00Z,589
2016-08-09T15:06:00Z,588.0811626
2016-08-09T15:07:00Z,588.93089786
2016-08-09T15:08:00Z,588.99415301
2016-08-09T15:09:00Z,589
2016-08-09T15:10:00Z,588.83310124
2016-08-09T15:11:00Z,588.83310124
2016-08-09T15:12:00Z,589
2016-08-09T15:13:00Z,588.99760796
2016-08-09T15:14:00Z,588.99760796
2016-08-09T15:15:00Z,589.02298549
2016-08-09T15:16:00Z,589.03
2016-08-09T15:17:00Z,589.22
2016-08-09T15:18:00Z,588.55822774
2016-08-09T15:19:00Z,589.67801714
2016-08-09T15:20:00Z,589.49839119
2016-08-09T15:21:00Z,589.83
2016-08-09T15:22:00Z,589.66
2016-08-09T15:23:00Z,589.66
2016-08-09T15:24:00Z,589.65
2016-08-09T15:25:00Z,589.65
2016-08-09T15:26:00Z,589.65
2016-08-09T15:27:00Z,589.65
2016-08-09T15:28:00Z,589
2016-08-09T15:29:00Z,589.54597028
2016-08-09T15:30:00Z,589.59059154
2016-08-09T15:31:00Z,589.44909814
2016-08-09T15:32:00Z,589.02026605
2016-08-09T15:33:00Z,588.41268019
2016-08-09T15:34:00Z,588.2127096
2016-08-09T15:35:00Z,587.26
2016-08-09T15:36:00Z,587.45586727
2016-08-09T15:37:00Z,587.45586727
2016-08-09T15:38:00Z,587.45586727
2016-08-09T15:39:00Z,587.36
2016-08-09T15:40:00Z,587.02748446
2016-08-09T15:41:00Z,587.02748446
2016-08-09T15:42:00Z,587.07694728
2016-08-09T15:43:00Z,587.3506262
2016-08-09T15:44:00Z,587.3506262
2016-08-09T15:45:00Z,586.83420729
2016-08-09T15:46:00Z,587.36
2016-08-09T15:47:00Z,587.36
2016-08-09T15:48:00Z,587.5142277
2016-08-09T15:49:00Z,586.62464817
2016-08-09T15:50:00Z,587.59679077
2016-08-09T15:51:00Z,588.29573559
2016-08-09T15:52:00Z,588.89
2016-08-09T15:53:00Z,589.2246135
2016-08-09T15:54:00Z,589.2246135
2016-08-09T15:55:00Z,589.30124218
2016-08-09T15:56:00Z,589.33368657
2016-08-09T15:57:00Z,589.24667448
2016-08-09T15:58:00Z,589.07646938
2016-08-09T15:59:00Z,589.07
2016-08-09T16:00:00Z,589.65561579
2016-08-09T16:01:00Z,589.94
2016-08-09T16:02:00Z,589.94
2016-08-09T16:03:00Z,589.51232283
2016-08-09T16:04:00Z,589.51232283
2016-08-09T16:05:00Z,589.07
2016-08-09T16:06:00Z,589.1784994
2016-08-09T16:07:00Z,589.1784994
2016-08-09T16:08:00Z,588.99602077
2016-08-09T16:09:00Z,588.99602077
2016-08-09T16:10:00Z,589.07
2016-08-09T16:11:00Z,589.07
2016-08-09T16:12:00Z,589.07
2016-08-09T16:13:00Z,589.07
2016-08-09T16:14:00Z,589.37485558
2016-08-09T16:15:00Z,589.39
2016-08-09T16:16:00Z,588.27574572
2016-08-09T16:17:00Z,588.27574572
2016-08-09T16:18:00Z,588.27574572
2016-08-09T16:19:00Z,589.07
2016-08-09T16:20:00Z,589.02
2016-08-09T16:21:00Z,589.02
2016-08-09T16:22:00Z,588.37288081
2016-08-09T16:23:00Z,587.98
2016-08-09T16:24:00Z,587.67633716
2016-08-09T16:25:00Z,587.86029068
2016-08-09T16:26:00Z,587.82474804
2016-08-09T16:27:00Z,587.82474804
2016-08-09T16:28:00Z,588.45854386
2016-08-09T16:29:00Z,587.4832771
2016-08-09T16:30:00Z,588.70375
2016-08-09T16:31:00Z,587.97
2016-08-09T16:32:00Z,587.98846679
2016-08-09T16:33:00Z,587.89
2016-08-09T16:34:00Z,587.89555691
2016-08-09T16:35:00Z,587.99
2016-08-09T16:36:00Z,587.99
2016-08-09T16:37:00Z,587.98674267
2016-08-09T16:38:00Z,587.85
2016-08-09T16:39:00Z,587.32
2016-08-09T16:40:00Z,587.32
2016-08-09T16:41:00Z,587.05291074
2016-08-09T16:42:00Z,587.3
2016-08-09T16:43:00Z,587.3
2016-08-09T16:44:00Z,587
2016-08-09T16:45:00Z,587
2016-08-09T16:46:00Z,587
2016-08-09T16:47:00Z,586.72
2016-08-09T16:48:00Z,587.17246297
2016-08-09T16:49:00Z,587.17246297
2016-08-09T16:50:00Z,587.31593569
2016-08-09T16:51:00Z,587.31593569
2016-08-09T16:52:00Z,586.76528267
2016-08-09T16:53:00Z,586.76
2016-08-09T16:54:00Z,587.32
2016-08-09T16:55:00Z,587.32
2016-08-09T16:56:00Z,587.32
2016-08-09T16:57:00Z,587.20733302
2016-08-09T16:58:00Z,587.20733302
2016-08-09T16:59:00Z,587.61493523
2016-08-09T17:00:00Z,587.61493523
2016-08-09T17:01:00Z,587.85
2016-08-09T17:02:00Z,587.85274318
2016-08-09T17:03:00Z,587.88
2016-08-09T17:04:00Z,587.88
2016-08-09T17:05:00Z,587.88691864
2016-08-09T17:06:00Z,587.88691864
2016-08-09T17:07:00Z,587.85085398
2016-08-09T17:08:00Z,587.70090909
2016-08-09T17:09:00Z,587.88
2016-08-09T17:10:00Z,587.88
2016-08-09T17:11:00Z,587.39309187
2016-08-09T17:12:00Z,587.36
2016-08-09T17:13:00Z,587.93821864
2016-08-09T17:14:00Z,588
2016-08-09T17:15:00Z,588
2016-08-09T17:16:00Z,588
2016-08-09T17:17:00Z,588
2016-08-09T17:18:00Z,587.13
2016-08-09T17:19:00Z,587.13
2016-08-09T17:20:00Z,587.13
2016-08-09T17:21:00Z,586.84459419
2016-08-09T17:22:00Z,588
2016-08-09T17:23:00Z,587.99366692
2016-08-09T17:24:00Z,583.6176818
2016-08-09T17:25:00Z,580.06239117
2016-08-09T17:26:00Z,584.48336594
2016-08-09T17:27:00Z,584.51
2016-08-09T17:28:00Z,584.81
2016-08-09T17:29:00Z,583
2016-08-09T17:30:00Z,584.14348099
2016-08-09T17:31:00Z,584.02127423
2016-08-09T17:32:00Z,584.83
2016-08-09T17:33:00Z,584.83
2016-08-09T17:34:00Z,584.5
2016-08-09T17:35:00Z,584.5
2016-08-09T17:36:00Z,584.85463567
2016-08-09T17:37:00Z,584.85463567
2016-08-09T17:38:00Z,585.43
2016-08-09T17:39:00Z,586.4
2016-08-09T17:40:00Z,586.4
2016-08-09T17:41:00Z,586.09
2016-08-09T17:42:00Z,584.99025658
2016-08-09T17:43:00Z,584.31026834
2016-08-09T17:44:00Z,584.31026834
2016-08-09T17:45:00Z,584.21030421
2016-08-09T17:46:00Z,584.21030421
2016-08-09T17:47:00Z,585.88
2016-08-09T17:48:00Z,585.98471083
2016-08-09T17:49:00Z,585.89828682
2016-08-09T17:50:00Z,585.41316938
2016-08-09T17:51:00Z,585.41316938
2016-08-09T17:52:00Z,584.03
2016-08-09T17:53:00Z,584.03
2016-08-09T17:54:00Z,584.26695221
2016-08-09T17:55:00Z,584.31
2016-08-09T17:56:00Z,584.42418069
2016-08-09T17:57:00Z,585.07
2016-08-09T17:58:00Z,585.07
2016-08-09T17:59:00Z,584.76
2016-08-09T18:00:00Z,584.03
2016-08-09T18:01:00Z,584.39027462
2016-08-09T18:02:00Z,584.60686391
2016-08-09T18:03:00Z,585.63
2016-08-09T18:04:00Z,585.63662318
2016-08-09T18:05:00Z,584.03
2016-08-09T18:06:00Z,584.03
2016-08-09T18:07:00Z,585.37348864
2016-08-09T18:08:00Z,585.20617535
2016-08-09T18:09:00Z,585.06
2016-08-09T18:10:00Z,585.05033718
2016-08-09T18:11:00Z,585.05627907
2016-08-09T18:12:00Z,585.05
2016-08-09T18:13:00Z,585.31
2016-08-09T18:14:00Z,585.09866374
2016-08-09T18:15:00Z,585.1329342
2016-08-09T18:16:00Z,585.05
2016-08-09T18:17:00Z,585.05
2016-08-09T18:18:00Z,585.05
2016-08-09T18:19:00Z,584.72802309
2016-08-09T18:20:00Z,584.87234672
2016-08-09T18:21:00Z,584.87234672
2016-08-09T18:22:00Z,584.56
2016-08-09T18:23:00Z,582.80671433
2016-08-09T18:24:00Z,584.53164141
2016-08-09T18:25:00Z,582.37290743
2016-08-09T18:26:00Z,583.9704734
2016-08-09T18:27:00Z,583.48
2016-08-09T18:28:00Z,583.48
2016-08-09T18:29:00Z,583.48
2016-08-09T18:30:00Z,583.56067544
2016-08-09T18:31:00Z,583.66479237
2016-08-09T18:32:00Z,583.80855063
2016-08-09T18:33:00Z,583.81
2016-08-09T18:34:00Z,583.82
2016-08-09T18:35:00Z,583.82
2016-08-09T18:36:00Z,583.69464117
2016-08-09T18:37:00Z,583.85688289
2016-08-09T18:38:00Z,583.85688289
2016-08-09T18:39:00Z,584.41649098
2016-08-09T18:40:00Z,583.9059177
2016-08-09T18:41:00Z,583.9059177
2016-08-09T18:42:00Z,583.84
2016-08-09T18:43:00Z,583.84
2016-08-09T18:44:00Z,583.84
2016-08-09T18:45:00Z,583.84
2016-08-09T18:46:00Z,583.84
2016-08-09T18:47:00Z,583.84
2016-08-09T18:48:00Z,584.35594811
2016-08-09T18:49:00Z,584.41
2016-08-09T18:50:00Z,584.41
2016-08-09T18:51:00Z,584.41
2016-08-09T18:52:00Z,584.41
2016-08-09T18:53:00Z,584.22829869
2016-08-09T18:54:00Z,583.58
2016-08-09T18:55:00Z,583.73
2016-08-09T18:56:00Z,583.73
2016-08-09T18:57:00Z,583.40555037
2016-08-09T18:58:00Z,583.40555037
2016-08-09T18:59:00Z,582.3220144
2016-08-09T19:00:00Z,583.27144426
2016-08-09T19:01:00Z,582.94997557
2016-08-09T19:02:00Z,582.84754717
2016-08-09T19:03:00Z,582.83172414
2016-08-09T19:04:00Z,582.8
2016-08-09T19:05:00Z,582.27
2016-08-09T19:06:00Z,582.27
2016-08-09T19:07:00Z,582.27
2016-08-09T19:08:00Z,582.51144614
2016-08-09T19:09:00Z,582.1956586
2016-08-09T19:10:00Z,582.06863591
2016-08-09T19:11:00Z,582.73
2016-08-09T19:12:00Z,582.73
2016-08-09T19:13:00Z,582.73
2016-08-09T19:14:00Z,582.73
2016-08-09T19:15:00Z,582.72789829
2016-08-09T19:16:00Z,582.72789829
2016-08-09T19:17:00Z,582.65030781
2016-08-09T19:18:00Z,582.63
2016-08-09T19:19:00Z,582.63
2016-08-09T19:20:00Z,583.1
2016-08-09T19:21:00Z,583.1
2016-08-09T19:22:00Z,583.1
2016-08-09T19:23:00Z,583.90095617
2016-08-09T19:24:00Z,583.90095617
2016-08-09T19:25:00Z,584.1288159
2016-08-09T19:26:00Z,584.1288159
2016-08-09T19:27:00Z,584.1288159
2016-08-09T19:28:00Z,584.1288159
2016-08-09T19:29:00Z,584.68326196
2016-08-09T19:30:00Z,583.8
2016-08-09T19:31:00Z,583.8
2016-08-09T19:32:00Z,583.8
2016-08-09T19:33:00Z,584.73
2016-08-09T19:34:00Z,584.73
2016-08-09T19:35:00Z,584.66650952
2016-08-09T19:36:00Z,584.95169874
2016-08-09T19:37:00Z,584.98541859
2016-08-09T19:38:00Z,584.98541859
2016-08-09T19:39:00Z,584.98541859
2016-08-09T19:40:00Z,584.99
2016-08-09T19:41:00Z,584.99
2016-08-09T19:42:00Z,584.72
2016-08-09T19:43:00Z,584.72
2016-08-09T19:44:00Z,584.72
2016-08-09T19:45:00Z,584.02092144
2016-08-09T19:46:00Z,584.98
2016-08-09T19:47:00Z,584.98
2016-08-09T19:48:00Z,584.98
2016-08-09T19:49:00Z,584.5
2016-08-09T19:50:00Z,584.5
2016-08-09T19:51:00Z,583.29049007
2016-08-09T19:52:00Z,583.29049007
2016-08-09T19:53:00Z,583.29049007
2016-08-09T19:54:00Z,583.31325147
2016-08-09T19:55:00Z,584.39
2016-08-09T19:56:00Z,584.27528756
2016-08-09T19:57:00Z,584.27528756
2016-08-09T19:58:00Z,583.25
2016-08-09T19:59:00Z,583.25
2016-08-09T20:00:00Z,584.41
2016-08-09T20:01:00Z,584.40855839
2016-08-09T20:02:00Z,583.24543054
2016-08-09T20:03:00Z,583.73526323
2016-08-09T20:04:00Z,583.73526323
2016-08-09T20:05:00Z,583.73526323
2016-08-09T20:06:00Z,584.42
2016-08-09T20:07:00Z,583.43693938
2016-08-09T20:08:00Z,584.54291859
2016-08-09T20:09:00Z,583.15254049
2016-08-09T20:10:00Z,584.5434009
2016-08-09T20:11:00Z,584.75959977
2016-08-09T20:12:00Z,584.83
2016-08-09T20:13:00Z,584.8678776
2016-08-09T20:14:00Z,584.91
2016-08-09T20:15:00Z,584.91
2016-08-09T20:16:00Z,584.91001185
2016-08-09T20:17:00Z,584.91
2016-08-09T20:18:00Z,584.91
2016-08-09T20:19:00Z,584.91
2016-08-09T20:20:00Z,584.89442557
2016-08-09T20:21:00Z,584.89442557
2016-08-09T20:22:00Z,584.91
2016-08-09T20:23:00Z,584.86681656
2016-08-09T20:24:00Z,584.91
2016-08-09T20:25:00Z,583.58732148
2016-08-09T20:26:00Z,583.58732148
2016-08-09T20:27:00Z,584.64
2016-08-09T20:28:00Z,584.64
2016-08-09T20:29:00Z,584.64
2016-08-09T20:30:00Z,583.56072134
2016-08-09T20:31:00Z,583.56072134
2016-08-09T20:32:00Z,584.48
2016-08-09T20:33:00Z,584.48
2016-08-09T20:34:00Z,582.95099232
2016-08-09T20:35:00Z,583.49557635
2016-08-09T20:36:00Z,582.85
2016-08-09T20:37:00Z,583.49
2016-08-09T20:38:00Z,582.94
2016-08-09T20:39:00Z,582.94
2016-08-09T20:40:00Z,584.00661677
2016-08-09T20:41:00Z,582.97
2016-08-09T20:42:00Z,583
2016-08-09T20:43:00Z,583
2016-08-09T20:44:00Z,582.9770368
2016-08-09T20:45:00Z,582.70536014
2016-08-09T20:46:00Z,582.75
2016-08-09T20:47:00Z,583.77
2016-08-09T20:48:00Z,583.78
2016-08-09T20:49:00Z,583.78
2016-08-09T20:50:00Z,583.78
2016-08-09T20:51:00Z,583.82
2016-08-09T20:52:00Z,582.66566742
2016-08-09T20:53:00Z,583.82
2016-08-09T20:54:00Z,584.45180286
2016-08-09T20:55:00Z,584.45180286
2016-08-09T20:56:00Z,584.45180286
2016-08-09T20:57:00Z,584.8
2016-08-09T20:58:00Z,584.8
2016-08-09T20:59:00Z,584.8
2016-08-09T21:00:00Z,584.92785305
2016-08-09T21:01:00Z,584.93
2016-08-09T21:02:00Z,584.93
2016-08-09T21:03:00Z,584.66
2016-08-09T21:04:00Z,584.66
2016-08-09T21:05:00Z,584.91
2016-08-09T21:06:00Z,584.91
2016-08-09T21:07:00Z,584.91
2016-08-09T21:08:00Z,584.91
2016-08-09T21:09:00Z,584.91
2016-08-09T21:10:00Z,584.35267962
2016-08-09T21:11:00Z,584.82810949
2016-08-09T21:12:00Z,584.85671012
2016-08-09T21:13:00Z,584.93
2016-08-09T21:14:00Z,584.93
2016-08-09T21:15:00Z,584.11160458
2016-08-09T21:16:00Z,584.91
2016-08-09T21:17:00Z,584.91
2016-08-09T21:18:00Z,584.91
2016-08-09T21:19:00Z,584.10861432
2016-08-09T21:20:00Z,584.91009477
2016-08-09T21:21:00Z,584.93
2016-08-09T21:22:00Z,584.92587799
2016-08-09T21:23:00Z,584.65111932
2016-08-09T21:24:00Z,584.65111932
2016-08-09T21:25:00Z,584.65111932
2016-08-09T21:26:00Z,584.65111932
2016-08-09T21:27:00Z,584.90486912
2016-08-09T21:28:00Z,584.90486912
2016-08-09T21:29:00Z,584.90486912
2016-08-09T21:30:00Z,584.86989037
2016-08-09T21:31:00Z,584.02
2016-08-09T21:32:00Z,584.01945824
2016-08-09T21:33:00Z,584.91
2016-08-09T21:34:00Z,584.91
2016-08-09T21:35:00Z,584.92276536
2016-08-09T21:36:00Z,584.43
2016-08-09T21:37:00Z,584.43
2016-08-09T21:38:00Z,584.93
2016-08-09T21:39:00Z,584.93
2016-08-09T21:40:00Z,584.07638429
2016-08-09T21:41:00Z,584.07638429
2016-08-09T21:42:00Z,584.07638429
2016-08-09T21:43:00Z,584.91
2016-08-09T21:44:00Z,584.91
2016-08-09T21:45:00Z,584.91
2016-08-09T21:46:00Z,584.91
2016-08-09T21:47:00Z,584.91
2016-08-09T21:48:00Z,584.91
2016-08-09T21:49:00Z,584.91
2016-08-09T21:50:00Z,584.51481131
2016-08-09T21:51:00Z,584.51481131
2016-08-09T21:52:00Z,584.51481131
2016-08-09T21:53:00Z,584.51481131
2016-08-09T21:54:00Z,584.51481131
2016-08-09T21:55:00Z,584.51481131
2016-08-09T21:56:00Z,584.37959697
2016-08-09T21:57:00Z,584.37959697
2016-08-09T21:58:00Z,584.74010908
2016-08-09T21:59:00Z,584.74010908
2016-08-09T22:00:00Z,584.93
2016-08-09T22:01:00Z,584.00502155
2016-08-09T22:02:00Z,584.92140107
2016-08-09T22:03:00Z,584.02
2016-08-09T22:04:00Z,584.02
2016-08-09T22:05:00Z,584.80330029
2016-08-09T22:06:00Z,584.80330029
2016-08-09T22:07:00Z,584.80330029
2016-08-09T22:08:00Z,584.91543985
2016-08-09T22:09:00Z,584.93
2016-08-09T22:10:00Z,584.93
2016-08-09T22:11:00Z,584.93
2016-08-09T22:12:00Z,584.02
2016-08-09T22:13:00Z,584.93
2016-08-09T22:14:00Z,584.71469469
2016-08-09T22:15:00Z,584.16521107
2016-08-09T22:16:00Z,584.93
2016-08-09T22:17:00Z,584.90383734
2016-08-09T22:18:00Z,584.98870971
2016-08-09T22:19:00Z,584.35
2016-08-09T22:20:00Z,584.35
2016-08-09T22:21:00Z,584.35
2016-08-09T22:22:00Z,585
2016-08-09T22:23:00Z,584.39849967
2016-08-09T22:24:00Z,585.39629074
2016-08-09T22:25:00Z,585.39629074
2016-08-09T22:26:00Z,585.39007459
2016-08-09T22:27:00Z,585.39007459
2016-08-09T22:28:00Z,585.39007459
2016-08-09T22:29:00Z,585.5
2016-08-09T22:30:00Z,585.14634113
2016-08-09T22:31:00Z,585.5
2016-08-09T22:32:00Z,585.5
2016-08-09T22:33:00Z,585.5
2016-08-09T22:34:00Z,585.5
2016-08-09T22:35:00Z,584.13
2016-08-09T22:36:00Z,584.13
2016-08-09T22:37:00Z,584.13
2016-08-09T22:38:00Z,584.16035442
2016-08-09T22:39:00Z,585.47
2016-08-09T22:40:00Z,585.47
2016-08-09T22:41:00Z,585.47
2016-08-09T22:42:00Z,585.47
2016-08-09T22:43:00Z,585.47
2016-08-09T22:44:00Z,585.46
2016-08-09T22:45:00Z,585.49572061
2016-08-09T22:46:00Z,585.49572061
2016-08-09T22:47:00Z,585.49572061
2016-08-09T22:48:00Z,585.49572061
2016-08-09T22:49:00Z,585.49572061
2016-08-09T22:50:00Z,585.49572061
2016-08-09T22:51:00Z,585.49572061
2016-08-09T22:52:00Z,585.49572061
2016-08-09T22:53:00Z,585.54
2016-08-09T22:54:00Z,585.55
2016-08-09T22:55:00Z,585.55
2016-08-09T22:56:00Z,585.54
2016-08-09T22:57:00Z,585.55
2016-08-09T22:58:00Z,585.55
2016-08-09T22:59:00Z,584.16
2016-08-09T23:00:00Z,584.16
2016-08-09T23:01:00Z,585.31165924
2016-08-09T23:02:00Z,585.31165924
2016-08-09T23:03:00Z,585.31165924
2016-08-09T23:04:00Z,585.31165924
2016-08-09T23:05:00Z,585.31165924
2016-08-09T23:06:00Z,585.31165924
2016-08-09T23:07:00Z,584.96
2016-08-09T23:08:00Z,584.96
2016-08-09T23:09:00Z,585.95530586
2016-08-09T23:10:00Z,587.18370514
2016-08-09T23:11:00Z,586.15
2016-08-09T23:12:00Z,587.5
2016-08-09T23:13:00Z,587.79811838
2016-08-09T23:14:00Z,587.79811838
2016-08-09T23:15:00Z,587.79811838
2016-08-09T23:16:00Z,587.79811838
2016-08-09T23:17:00Z,586.38
2016-08-09T23:18:00Z,586.38
2016-08-09T23:19:00Z,587.41
2016-08-09T23:20:00Z,586.38
2016-08-09T23:21:00Z,586.38
2016-08-09T23:22:00Z,586.38
2016-08-09T23:23:00Z,586.38
2016-08-09T23:24:00Z,586.38
2016-08-09T23:25:00Z,586.38
2016-08-09T23:26:00Z,586.38
2016-08-09T23:27:00Z,586.38
2016-08-09T23:28:00Z,583.98496068
2016-08-09T23:29:00Z,582.7627412
2016-08-09T23:30:00Z,582.7627412
2016-08-09T23:31:00Z,584.65538462
2016-08-09T23:32:00Z,584.65538462
2016-08-09T23:33:00Z,584.65538462
2016-08-09T23:34:00Z,584.65538462
2016-08-09T23:35:00Z,584.65538462
2016-08-09T23:36:00Z,584.65538462
2016-08-09T23:37:00Z,585.25026913
2016-08-09T23:38:00Z,585.25026913
2016-08-09T23:39:00Z,585.23260314
2016-08-09T23:40:00Z,585
2016-08-09T23:41:00Z,585
2016-08-09T23:42:00Z,585
2016-08-09T23:43:00Z,585
2016-08-09T23:44:00Z,585
2016-08-09T23:45:00Z,585
2016-08-09T23:46:00Z,585
2016-08-09T23:47:00Z,585
2016-08-09T23:48:00Z,585
2016-08-09T23:49:00Z,585
2016-08-09T23:50:00Z,584.5
2016-08-09T23:51:00Z,584.5
2016-08-09T23:52:00Z,584.19321118
2016-08-09T23:53:00Z,583.47
2016-08-09T23:54:00Z,583.21477772
2016-08-09T23:55:00Z,582.945
2016-08-09T23:56:00Z,582.805
2016-08-09T23:57:00Z,582.75
2016-08-09T23:58:00Z,582.75
2016-08-09T23:59:00Z,582.75
2016-08-10T00:00:00Z,582.71
2016-08-10T00:01:00Z,582.60212911
2016-08-10T00:02:00Z,582.67385262
2016-08-10T00:03:00Z,582.68
2016-08-10T00:04:00Z,582.68
2016-08-10T00:05:00Z,584.58
2016-08-10T00:06:00Z,583.04817979
2016-08-10T00:07:00Z,583
2016-08-10T00:08:00Z,583.00968151
2016-08-10T00:09:00Z,583
2016-08-10T00:10:00Z,583
2016-08-10T00:11:00Z,582.67414021
2016-08-10T00:12:00Z,582.67414021
2016-08-10T00:13:00Z,582.50294393
2016-08-10T00:14:00Z,581.73878628
2016-08-10T00:15:00Z,580.01443629
2016-08-10T00:16:00Z,582.63165387
2016-08-10T00:17:00Z,582.62195761
2016-08-10T00:18:00Z,583.88
2016-08-10T00:19:00Z,583.97
2016-08-10T00:20:00Z,583.97
2016-08-10T00:21:00Z,583.97
2016-08-10T00:22:00Z,583.97
2016-08-10T00:23:00Z,584.21977743
2016-08-10T00:24:00Z,584.21977743
2016-08-10T00:25:00Z,583.99
2016-08-10T00:26:00Z,583.61459383
2016-08-10T00:27:00Z,584.01121394
2016-08-10T00:28:00Z,584.01121394
2016-08-10T00:29:00Z,584.20000199
2016-08-10T00:30:00Z,584.20000199
2016-08-10T00:31:00Z,584.20000199
2016-08-10T00:32:00Z,582.45102322
2016-08-10T00:33:00Z,584.76696056
2016-08-10T00:34:00Z,582.8
2016-08-10T00:35:00Z,584.93
2016-08-10T00:36:00Z,584.93
2016-08-10T00:37:00Z,584.93
2016-08-10T00:38:00Z,584.93
2016-08-10T00:39:00Z,584.93
2016-08-10T00:40:00Z,584.93
2016-08-10T00:41:00Z,584.93
2016-08-10T00:42:00Z,584.93
2016-08-10T00:43:00Z,584.75666667
2016-08-10T00:44:00Z,584.67
2016-08-10T00:45:00Z,584.02176464
2016-08-10T00:46:00Z,584.66
2016-08-10T00:47:00Z,584.66
2016-08-10T00:48:00Z,584.66
2016-08-10T00:49:00Z,584.66
2016-08-10T00:50:00Z,584.66
2016-08-10T00:51:00Z,584.66
2016-08-10T00:52:00Z,584.66
2016-08-10T00:53:00Z,584.00556316
2016-08-10T00:54:00Z,584.00556316
2016-08-10T00:55:00Z,584.00556316
2016-08-10T00:56:00Z,584.35
2016-08-10T00:57:00Z,584.60338156
2016-08-10T00:58:00Z,584.74532967
2016-08-10T00:59:00Z,583.54035091
2016-08-10T01:00:00Z,583.54035091
2016-08-10T01:01:00Z,583.54035091
2016-08-10T01:02:00Z,584.8004677
2016-08-10T01:03:00Z,584.8004677
2016-08-10T01:04:00Z,584.54462627
2016-08-10T01:05:00Z,584.54462627
2016-08-10T01:06:00Z,584.54462627
2016-08-10T01:07:00Z,584.94
2016-08-10T01:08:00Z,584.94
2016-08-10T01:09:00Z,584.00011238
2016-08-10T01:10:00Z,585
2016-08-10T01:11:00Z,585
2016-08-10T01:12:00Z,585
2016-08-10T01:13:00Z,585
2016-08-10T01:14:00Z,585
2016-08-10T01:15:00Z,585
2016-08-10T01:16:00Z,585
2016-08-10T01:17:00Z,584.98
2016-08-10T01:18:00Z,584.95
2016-08-10T01:19:00Z,584.95
2016-08-10T01:20:00Z,584.44035825
2016-08-10T01:21:00Z,584.95
2016-08-10T01:22:00Z,584.95
2016-08-10T01:23:00Z,584.95
2016-08-10T01:24:00Z,584.95
2016-08-10T01:25:00Z,584.95
2016-08-10T01:26:00Z,584.95
2016-08-10T01:27:00Z,584.95
2016-08-10T01:28:00Z,583.64
2016-08-10T01:29:00Z,583.64
2016-08-10T01:30:00Z,584.93246776
2016-08-10T01:31:00Z,584.96
2016-08-10T01:32:00Z,584.96
2016-08-10T01:33:00Z,582.7063548
2016-08-10T01:34:00Z,581.30149182
2016-08-10T01:35:00Z,581
2016-08-10T01:36:00Z,581.50646539
2016-08-10T01:37:00Z,582
2016-08-10T01:38:00Z,582.67511679
2016-08-10T01:39:00Z,582.88
2016-08-10T01:40:00Z,582.88
2016-08-10T01:41:00Z,582.88
2016-08-10T01:42:00Z,582.88
2016-08-10T01:43:00Z,582.65358405
2016-08-10T01:44:00Z,582.88751148
2016-08-10T01:45:00Z,582.88751148
2016-08-10T01:46:00Z,582.96
2016-08-10T01:47:00Z,582.97
2016-08-10T01:48:00Z,582.97
2016-08-10T01:49:00Z,582.97
2016-08-10T01:50:00Z,582.99379017
2016-08-10T01:51:00Z,583
2016-08-10T01:52:00Z,583
2016-08-10T01:53:00Z,582.99921434
2016-08-10T01:54:00Z,582.99921434
2016-08-10T01:55:00Z,583
2016-08-10T01:56:00Z,583
2016-08-10T01:57:00Z,583
2016-08-10T01:58:00Z,583.69
2016-08-10T01:59:00Z,584.05
2016-08-10T02:00:00Z,584.05
2016-08-10T02:01:00Z,584.54097612
2016-08-10T02:02:00Z,584.36506006
2016-08-10T02:03:00Z,584.91
2016-08-10T02:04:00Z,584.91
2016-08-10T02:05:00Z,584.91
2016-08-10T02:06:00Z,584.91
2016-08-10T02:07:00Z,584.91
2016-08-10T02:08:00Z,584.93
2016-08-10T02:09:00Z,584.93
2016-08-10T02:10:00Z,583.22
2016-08-10T02:11:00Z,584.91
2016-08-10T02:12:00Z,584.91
2016-08-10T02:13:00Z,584.96
2016-08-10T02:14:00Z,583.38280462
2016-08-10T02:15:00Z,583.38280462
2016-08-10T02:16:00Z,584.36
2016-08-10T02:17:00Z,584.05753675
2016-08-10T02:18:00Z,584.05753675
2016-08-10T02:19:00Z,584.57
2016-08-10T02:20:00Z,584.57
2016-08-10T02:21:00Z,584.33050286
2016-08-10T02:22:00Z,584.93475434
2016-08-10T02:23:00Z,584.9441524
2016-08-10T02:24:00Z,583.45
2016-08-10T02:25:00Z,583.45
2016-08-10T02:26:00Z,583.45
2016-08-10T02:27:00Z,583.45
2016-08-10T02:28:00Z,583.45
2016-08-10T02:29:00Z,583.45
2016-08-10T02:30:00Z,583.45
2016-08-10T02:31:00Z,583.92
2016-08-10T02:32:00Z,584.5
2016-08-10T02:33:00Z,584.5
2016-08-10T02:34:00Z,583.92
2016-08-10T02:35:00Z,584.5
2016-08-10T02:36:00Z,584.5
2016-08-10T02:37:00Z,584.98
2016-08-10T02:38:00Z,584.98
2016-08-10T02:39:00Z,584.98
2016-08-10T02:40:00Z,584.98
2016-08-10T02:41:00Z,584.98
2016-08-10T02:42:00Z,584.99587399
2016-08-10T02:43:00Z,585
2016-08-10T02:44:00Z,585
2016-08-10T02:45:00Z,585
2016-08-10T02:46:00Z,584.99
2016-08-10T02:47:00Z,584.99
2016-08-10T02:48:00Z,584.99
2016-08-10T02:49:00Z,584.99
2016-08-10T02:50:00Z,584.99
2016-08-10T02:51:00Z,584.99
2016-08-10T02:52:00Z,584.99
2016-08-10T02:53:00Z,584.99
2016-08-10T02:54:00Z,584.99
2016-08-10T02:55:00Z,584.99955801
2016-08-10T02:56:00Z,585
2016-08-10T02:57:00Z,585
2016-08-10T02:58:00Z,585
2016-08-10T02:59:00Z,585
2016-08-10T03:00:00Z,584.0457227
2016-08-10T03:01:00Z,584.0457227
2016-08-10T03:02:00Z,584.0457227
2016-08-10T03:03:00Z,584.0457227
2016-08-10T03:04:00Z,584.0457227
2016-08-10T03:05:00Z,584.0457227
2016-08-10T03:06:00Z,584.96
2016-08-10T03:07:00Z,584.96
2016-08-10T03:08:00Z,584.96
2016-08-10T03:09:00Z,584.96
2016-08-10T03:10:00Z,584.96
2016-08-10T03:11:00Z,584.96
2016-08-10T03:12:00Z,584.97
2016-08-10T03:13:00Z,584.97
2016-08-10T03:14:00Z,584.97
2016-08-10T03:15:00Z,584.96435498
2016-08-10T03:16:00Z,584.96435498
2016-08-10T03:17:00Z,584.96435498
2016-08-10T03:18:00Z,584.96435498
2016-08-10T03:19:00Z,584.96435498
2016-08-10T03:20:00Z,584.96443961
2016-08-10T03:21:00Z,584.96766993
2016-08-10T03:22:00Z,583.63
2016-08-10T03:23:00Z,584.97
2016-08-10T03:24:00Z,584.97
2016-08-10T03:25:00Z,584.97
2016-08-10T03:26:00Z,584.97
2016-08-10T03:27:00Z,584.97
2016-08-10T03:28:00Z,584.97
2016-08-10T03:29:00Z,583.65
2016-08-10T03:30:00Z,583.65
2016-08-10T03:31:00Z,583.57
2016-08-10T03:32:00Z,584.32318501
2016-08-10T03:33:00Z,584.32318501
2016-08-10T03:34:00Z,584.32318501
2016-08-10T03:35:00Z,584.94
2016-08-10T03:36:00Z,584.94
2016-08-10T03:37:00Z,584.94
2016-08-10T03:38:00Z,584.94
2016-08-10T03:39:00Z,584.94
2016-08-10T03:40:00Z,584.94
2016-08-10T03:41:00Z,584.94
2016-08-10T03:42:00Z,583.55
2016-08-10T03:43:00Z,583.55
2016-08-10T03:44:00Z,584.91893668
2016-08-10T03:45:00Z,584.55
2016-08-10T03:46:00Z,584.55
2016-08-10T03:47:00Z,584.55
2016-08-10T03:48:00Z,584.55
2016-08-10T03:49:00Z,584.55
2016-08-10T03:50:00Z,583.19
2016-08-10T03:51:00Z,584.56
2016-08-10T03:52:00Z,584.56
2016-08-10T03:53:00Z,584.56
2016-08-10T03:54:00Z,584.55
2016-08-10T03:55:00Z,584.08708518
2016-08-10T03:56:00Z,584.08708518
2016-08-10T03:57:00Z,584.08708518
2016-08-10T03:58:00Z,584.08708518
2016-08-10T03:59:00Z,584.08708518
2016-08-10T04:00:00Z,584.08708518
2016-08-10T04:01:00Z,584.08708518
2016-08-10T04:02:00Z,584.06
2016-08-10T04:03:00Z,584.06
2016-08-10T04:04:00Z,583.65983925
2016-08-10T04:05:00Z,583.65983925
2016-08-10T04:06:00Z,583.65983925
2016-08-10T04:07:00Z,584.5628494
2016-08-10T04:08:00Z,584.5628494
2016-08-10T04:09:00Z,584.97
2016-08-10T04:10:00Z,584.97
2016-08-10T04:11:00Z,584.97
2016-08-10T04:12:00Z,584.92503291
2016-08-10T04:13:00Z,584.97
2016-08-10T04:14:00Z,584.97
2016-08-10T04:15:00Z,584.97
2016-08-10T04:16:00Z,584.97
2016-08-10T04:17:00Z,584.97
2016-08-10T04:18:00Z,584.97
2016-08-10T04:19:00Z,584.97
2016-08-10T04:20:00Z,584.96
2016-08-10T04:21:00Z,584.96
2016-08-10T04:22:00Z,584.96
2016-08-10T04:23:00Z,584.96
2016-08-10T04:24:00Z,584.96
2016-08-10T04:25:00Z,584.96
2016-08-10T04:26:00Z,584.96
2016-08-10T04:27:00Z,584.96
2016-08-10T04:28:00Z,584.96
2016-08-10T04:29:00Z,584.96
2016-08-10T04:30:00Z,583.58914105
2016-08-10T04:31:00Z,583.58914105
2016-08-10T04:32:00Z,584
2016-08-10T04:33:00Z,583.29
2016-08-10T04:34:00Z,583.29
2016-08-10T04:35:00Z,583.29
2016-08-10T04:36:00Z,583.29
2016-08-10T04:37:00Z,584.69117455
2016-08-10T04:38:00Z,582.81965229
2016-08-10T04:39:00Z,584.6
2016-08-10T04:40:00Z,584.70541378
2016-08-10T04:41:00Z,584.70541378
2016-08-10T04:42:00Z,584.70541378
2016-08-10T04:43:00Z,584.70541378
2016-08-10T04:44:00Z,584.70541378
2016-08-10T04:45:00Z,584.92
2016-08-10T04:46:00Z,584.92
2016-08-10T04:47:00Z,584.61
2016-08-10T04:48:00Z,584.28
2016-08-10T04:49:00Z,584.28
2016-08-10T04:50:00Z,584.59
2016-08-10T04:51:00Z,584.59
2016-08-10T04:52:00Z,584.34
2016-08-10T04:53:00Z,584.34
2016-08-10T04:54:00Z,582.81676006
2016-08-10T04:55:00Z,582.81676006
2016-08-10T04:56:00Z,584.59
2016-08-10T04:57:00Z,584.59
2016-08-10T04:58:00Z,584.59
2016-08-10T04:59:00Z,584.59
2016-08-10T05:00:00Z,584.59
2016-08-10T05:01:00Z,584.58
2016-08-10T05:02:00Z,583.60088844
2016-08-10T05:03:00Z,584.58150684
2016-08-10T05:04:00Z,584.59
2016-08-10T05:05:00Z,584.59
2016-08-10T05:06:00Z,583.4
2016-08-10T05:07:00Z,584.59
2016-08-10T05:08:00Z,584.59
2016-08-10T05:09:00Z,584.59
2016-08-10T05:10:00Z,583.66237737
2016-08-10T05:11:00Z,583.66237737
2016-08-10T05:12:00Z,584.58502416
2016-08-10T05:13:00Z,584.58502416
2016-08-10T05:14:00Z,584.58502416
2016-08-10T05:15:00Z,584.58502416
2016-08-10T05:16:00Z,584.58502416
2016-08-10T05:17:00Z,584.58502416
2016-08-10T05:18:00Z,584.58502416
2016-08-10T05:19:00Z,584.58502416
2016-08-10T05:20:00Z,584.59
2016-08-10T05:21:00Z,584.59
2016-08-10T05:22:00Z,584.59
2016-08-10T05:23:00Z,584.59
2016-08-10T05:24:00Z,584.59
2016-08-10T05:25:00Z,584.59
2016-08-10T05:26:00Z,584.59
2016-08-10T05:27:00Z,584.59
2016-08-10T05:28:00Z,583.34
2016-08-10T05:29:00Z,583.33944281
2016-08-10T05:30:00Z,583.34
2016-08-10T05:31:00Z,584.01122399
2016-08-10T05:32:00Z,584.01122399
2016-08-10T05:33:00Z,584.56
2016-08-10T05:34:00Z,584.56
2016-08-10T05:35:00Z,584.56
2016-08-10T05:36:00Z,584.59
2016-08-10T05:37:00Z,583.34
2016-08-10T05:38:00Z,583.34
2016-08-10T05:39:00Z,583.34
2016-08-10T05:40:00Z,583.34
2016-08-10T05:41:00Z,583.34
2016-08-10T05:42:00Z,583.34
2016-08-10T05:43:00Z,583.34
2016-08-10T05:44:00Z,583.34
2016-08-10T05:45:00Z,584.43370514
2016-08-10T05:46:00Z,584.43370514
2016-08-10T05:47:00Z,584.43370514
2016-08-10T05:48:00Z,583.32
2016-08-10T05:49:00Z,583.32
2016-08-10T05:50:00Z,583.32
2016-08-10T05:51:00Z,583.32
2016-08-10T05:52:00Z,583.32
2016-08-10T05:53:00Z,584.56
2016-08-10T05:54:00Z,584.56
2016-08-10T05:55:00Z,584.56
2016-08-10T05:56:00Z,584.56
2016-08-10T05:57:00Z,584.56
2016-08-10T05:58:00Z,584.56547371
2016-08-10T05:59:00Z,584.56547371
2016-08-10T06:00:00Z,584.56547371
2016-08-10T06:01:00Z,584.58
2016-08-10T06:02:00Z,584.58
2016-08-10T06:03:00Z,584.58
2016-08-10T06:04:00Z,584.50506075
2016-08-10T06:05:00Z,584.58261244
2016-08-10T06:06:00Z,584.58261244
2016-08-10T06:07:00Z,584.59
2016-08-10T06:08:00Z,584.59
2016-08-10T06:09:00Z,584.59
2016-08-10T06:10:00Z,584.59
2016-08-10T06:11:00Z,584.3293319
2016-08-10T06:12:00Z,584.3293319
2016-08-10T06:13:00Z,584.3293319
2016-08-10T06:14:00Z,584.58438677
2016-08-10T06:15:00Z,584.58438677
2016-08-10T06:16:00Z,584.58438677
2016-08-10T06:17:00Z,583.9
2016-08-10T06:18:00Z,584.58998022
2016-08-10T06:19:00Z,584.58998022
2016-08-10T06:20:00Z,584.59
2016-08-10T06:21:00Z,584.59495313
2016-08-10T06:22:00Z,584.96982174
2016-08-10T06:23:00Z,584.96982174
2016-08-10T06:24:00Z,584.97
2016-08-10T06:25:00Z,584.97
2016-08-10T06:26:00Z,584.97
2016-08-10T06:27:00Z,584.97
2016-08-10T06:28:00Z,584.97
2016-08-10T06:29:00Z,583.71895375
2016-08-10T06:30:00Z,584.92
2016-08-10T06:31:00Z,584.92
2016-08-10T06:32:00Z,584.92
2016-08-10T06:33:00Z,583.49637318
2016-08-10T06:34:00Z,583.37517241
2016-08-10T06:35:00Z,584.68
2016-08-10T06:36:00Z,584.68
2016-08-10T06:37:00Z,584.68
2016-08-10T06:38:00Z,584.68
2016-08-10T06:39:00Z,584.68
2016-08-10T06:40:00Z,583.33
2016-08-10T06:41:00Z,583.33
2016-08-10T06:42:00Z,584.63
2016-08-10T06:43:00Z,584.63
2016-08-10T06:44:00Z,584.63
2016-08-10T06:45:00Z,584.63
2016-08-10T06:46:00Z,584.83101208
2016-08-10T06:47:00Z,584.83101208
2016-08-10T06:48:00Z,583.39
2016-08-10T06:49:00Z,583.39
2016-08-10T06:50:00Z,584.84
2016-08-10T06:51:00Z,584.83
2016-08-10T06:52:00Z,584.14046804
2016-08-10T06:53:00Z,584.86
2016-08-10T06:54:00Z,584.59
2016-08-10T06:55:00Z,584.59
2016-08-10T06:56:00Z,584.01126464
2016-08-10T06:57:00Z,584.01
2016-08-10T06:58:00Z,584.9
2016-08-10T06:59:00Z,584.94451801
2016-08-10T07:00:00Z,584.97
2016-08-10T07:01:00Z,584.97
2016-08-10T07:02:00Z,584.97
2016-08-10T07:03:00Z,584.97
2016-08-10T07:04:00Z,583.65
2016-08-10T07:05:00Z,583.58264479
2016-08-10T07:06:00Z,583.58264479
2016-08-10T07:07:00Z,584.95
2016-08-10T07:08:00Z,584.95
2016-08-10T07:09:00Z,584.28212257
2016-08-10T07:10:00Z,584.28212257
2016-08-10T07:11:00Z,584.28212257
2016-08-10T07:12:00Z,584.95
2016-08-10T07:13:00Z,584.95
2016-08-10T07:14:00Z,584.93661522
2016-08-10T07:15:00Z,584.68
2016-08-10T07:16:00Z,584.68
2016-08-10T07:17:00Z,584.73
2016-08-10T07:18:00Z,584.96344264
2016-08-10T07:19:00Z,584.97
2016-08-10T07:20:00Z,584.97
2016-08-10T07:21:00Z,584.97
2016-08-10T07:22:00Z,584.97
2016-08-10T07:23:00Z,584.97
2016-08-10T07:24:00Z,584.97
2016-08-10T07:25:00Z,584.97
2016-08-10T07:26:00Z,584.97
2016-08-10T07:27:00Z,584.97
2016-08-10T07:28:00Z,584.97
2016-08-10T07:29:00Z,584.97
2016-08-10T07:30:00Z,584.97
2016-08-10T07:31:00Z,584.97
2016-08-10T07:32:00Z,584.97
2016-08-10T07:33:00Z,584.96001285
2016-08-10T07:34:00Z,584.95
2016-08-10T07:35:00Z,584.95
2016-08-10T07:36:00Z,584.95
2016-08-10T07:37:00Z,584.95
2016-08-10T07:38:00Z,584.96791823
2016-08-10T07:39:00Z,584.97
2016-08-10T07:40:00Z,584.97
2016-08-10T07:41:00Z,584.97
2016-08-10T07:42:00Z,584.97
2016-08-10T07:43:00Z,584.97
2016-08-10T07:44:00Z,584.78152472
2016-08-10T07:45:00Z,584.78152472
2016-08-10T07:46:00Z,583.91
2016-08-10T07:47:00Z,584.78
2016-08-10T07:48:00Z,584.78
2016-08-10T07:49:00Z,584.78
2016-08-10T07:50:00Z,584.75077945
2016-08-10T07:51:00Z,584.75077945
2016-08-10T07:52:00Z,584.75077945
2016-08-10T07:53:00Z,584.52
2016-08-10T07:54:00Z,584.78
2016-08-10T07:55:00Z,584.78
2016-08-10T07:56:00Z,584.78
2016-08-10T07:57:00Z,584.78
2016-08-10T07:58:00Z,584.78
2016-08-10T07:59:00Z,584.78
2016-08-10T08:00:00Z,584.78
2016-08-10T08:01:00Z,584.78
2016-08-10T08:02:00Z,584.78
2016-08-10T08:03:00Z,584.76
2016-08-10T08:04:00Z,584.78
2016-08-10T08:05:00Z,584.78
2016-08-10T08:06:00Z,584.78
2016-08-10T08:07:00Z,584.78
2016-08-10T08:08:00Z,584.76
2016-08-10T08:09:00Z,584.78
2016-08-10T08:10:00Z,584.78
2016-08-10T08:11:00Z,584.77
2016-08-10T08:12:00Z,584.77
2016-08-10T08:13:00Z,584.78
2016-08-10T08:14:00Z,584.78
2016-08-10T08:15:00Z,584.78
2016-08-10T08:16:00Z,584.77525679
2016-08-10T08:17:00Z,584.77525679
2016-08-10T08:18:00Z,584.77525679
2016-08-10T08:19:00Z,584.7100858
2016-08-10T08:20:00Z,584.7100858
2016-08-10T08:21:00Z,584.7100858
2016-08-10T08:22:00Z,584.7100858
2016-08-10T08:23:00Z,584.7100858
2016-08-10T08:24:00Z,584.74
2016-08-10T08:25:00Z,584.74
2016-08-10T08:26:00Z,584.74
2016-08-10T08:27:00Z,584.74
2016-08-10T08:28:00Z,584.74
2016-08-10T08:29:00Z,584.74
2016-08-10T08:30:00Z,584.74
2016-08-10T08:31:00Z,584.74
2016-08-10T08:32:00Z,584.75490866
2016-08-10T08:33:00Z,584.75490866
2016-08-10T08:34:00Z,584.76
2016-08-10T08:35:00Z,584.7171
2016-08-10T08:36:00Z,584.78
2016-08-10T08:37:00Z,584.78
2016-08-10T08:38:00Z,584.78
2016-08-10T08:39:00Z,584.78
2016-08-10T08:40:00Z,584.78
2016-08-10T08:41:00Z,584.78
2016-08-10T08:42:00Z,584.78
2016-08-10T08:43:00Z,584.78
2016-08-10T08:44:00Z,584.78
2016-08-10T08:45:00Z,584.78
2016-08-10T08:46:00Z,584.78
2016-08-10T08:47:00Z,584.77220396
2016-08-10T08:48:00Z,584.77220396
2016-08-10T08:49:00Z,584.78
2016-08-10T08:50:00Z,584.19
2016-08-10T08:51:00Z,584.78
2016-08-10T08:52:00Z,584.22278746
2016-08-10T08:53:00Z,584.11834984
2016-08-10T08:54:00Z,584.11834984
2016-08-10T08:55:00Z,584.11834984
2016-08-10T08:56:00Z,584.76
2016-08-10T08:57:00Z,584.76
2016-08-10T08:58:00Z,583.77538456
2016-08-10T08:59:00Z,584.76
2016-08-10T09:00:00Z,584.770643
2016-08-10T09:01:00Z,584.770643
2016-08-10T09:02:00Z,584.78
2016-08-10T09:03:00Z,584.78
2016-08-10T09:04:00Z,584.78
2016-08-10T09:05:00Z,584.78
2016-08-10T09:06:00Z,584.78
2016-08-10T09:07:00Z,584.78
2016-08-10T09:08:00Z,584.78
2016-08-10T09:09:00Z,584.78
2016-08-10T09:10:00Z,584.78
2016-08-10T09:11:00Z,584.78
2016-08-10T09:12:00Z,584.78
2016-08-10T09:13:00Z,584.78
2016-08-10T09:14:00Z,584.94172127
2016-08-10T09:15:00Z,585
2016-08-10T09:16:00Z,585
2016-08-10T09:17:00Z,585
2016-08-10T09:18:00Z,585
2016-08-10T09:19:00Z,585
2016-08-10T09:20:00Z,584.61827586
2016-08-10T09:21:00Z,584.61827586
2016-08-10T09:22:00Z,584.70010382
2016-08-10T09:23:00Z,585
2016-08-10T09:24:00Z,584.99003172
2016-08-10T09:25:00Z,584.67
2016-08-10T09:26:00Z,585
2016-08-10T09:27:00Z,585
2016-08-10T09:28:00Z,585
2016-08-10T09:29:00Z,585
2016-08-10T09:30:00Z,584.68136334
2016-08-10T09:31:00Z,584.68136334
2016-08-10T09:32:00Z,585
2016-08-10T09:33:00Z,585
2016-08-10T09:34:00Z,584.60520531
2016-08-10T09:35:00Z,584.99
2016-08-10T09:36:00Z,584.99
2016-08-10T09:37:00Z,584.99
2016-08-10T09:38:00Z,584.99
2016-08-10T09:39:00Z,584.99
2016-08-10T09:40:00Z,584.60236348
2016-08-10T09:41:00Z,584.63749887
2016-08-10T09:42:00Z,585.89104554
2016-08-10T09:43:00Z,585.87611562
2016-08-10T09:44:00Z,586.0072587
2016-08-10T09:45:00Z,586.00848823
2016-08-10T09:46:00Z,586.00848823
2016-08-10T09:47:00Z,586.45
2016-08-10T09:48:00Z,586.45
2016-08-10T09:49:00Z,586.45
2016-08-10T09:50:00Z,586.45
2016-08-10T09:51:00Z,586.68854202
2016-08-10T09:52:00Z,586.69940945
2016-08-10T09:53:00Z,586.54
2016-08-10T09:54:00Z,586.7
2016-08-10T09:55:00Z,586.7
2016-08-10T09:56:00Z,586.7
2016-08-10T09:57:00Z,587
2016-08-10T09:58:00Z,587
2016-08-10T09:59:00Z,587
2016-08-10T10:00:00Z,587
2016-08-10T10:01:00Z,587
2016-08-10T10:02:00Z,587
2016-08-10T10:03:00Z,587
2016-08-10T10:04:00Z,587
2016-08-10T10:05:00Z,587
2016-08-10T10:06:00Z,587
2016-08-10T10:07:00Z,587
2016-08-10T10:08:00Z,587
2016-08-10T10:09:00Z,586.6284265
2016-08-10T10:10:00Z,586.45892655
2016-08-10T10:11:00Z,586.8478531
2016-08-10T10:12:00Z,587
2016-08-10T10:13:00Z,586.99
2016-08-10T10:14:00Z,586.76
2016-08-10T10:15:00Z,586.98
2016-08-10T10:16:00Z,586.43055319
2016-08-10T10:17:00Z,585.84052927
2016-08-10T10:18:00Z,586.77
2016-08-10T10:19:00Z,586.76806763
2016-08-10T10:20:00Z,586.76806763
2016-08-10T10:21:00Z,586.76806763
2016-08-10T10:22:00Z,585.44984499
2016-08-10T10:23:00Z,585.44984499
2016-08-10T10:24:00Z,584.86
2016-08-10T10:25:00Z,586.69430268
2016-08-10T10:26:00Z,586.69430268
2016-08-10T10:27:00Z,585.06477312
2016-08-10T10:28:00Z,585.47239433
2016-08-10T10:29:00Z,586.93165633
2016-08-10T10:30:00Z,587.31624224
2016-08-10T10:31:00Z,588.07557056
2016-08-10T10:32:00Z,588.31
2016-08-10T10:33:00Z,588.31
2016-08-10T10:34:00Z,588.31
2016-08-10T10:35:00Z,587.46
2016-08-10T10:36:00Z,587.46
2016-08-10T10:37:00Z,587.98
2016-08-10T10:38:00Z,588
2016-08-10T10:39:00Z,588
2016-08-10T10:40:00Z,588
2016-08-10T10:41:00Z,588
2016-08-10T10:42:00Z,587.98043456
2016-08-10T10:43:00Z,586.53984819
2016-08-10T10:44:00Z,587.08
2016-08-10T10:45:00Z,587.08
2016-08-10T10:46:00Z,587.71
2016-08-10T10:47:00Z,587.71
2016-08-10T10:48:00Z,587.71
2016-08-10T10:49:00Z,587.97
2016-08-10T10:50:00Z,587.67
2016-08-10T10:51:00Z,587.67
2016-08-10T10:52:00Z,586.85827132
2016-08-10T10:53:00Z,586.85827132
2016-08-10T10:54:00Z,586.85827132
2016-08-10T10:55:00Z,585.8066818
2016-08-10T10:56:00Z,587.24942308
2016-08-10T10:57:00Z,587.24942308
2016-08-10T10:58:00Z,587.67
2016-08-10T10:59:00Z,586.54052793
2016-08-10T11:00:00Z,586.54052793
2016-08-10T11:01:00Z,586.96607381
2016-08-10T11:02:00Z,587.95
2016-08-10T11:03:00Z,588
2016-08-10T11:04:00Z,587.99
2016-08-10T11:05:00Z,586.51
2016-08-10T11:06:00Z,586.51
2016-08-10T11:07:00Z,586.51
2016-08-10T11:08:00Z,586.88287623
2016-08-10T11:09:00Z,587.99
2016-08-10T11:10:00Z,587.99
2016-08-10T11:11:00Z,587.99
2016-08-10T11:12:00Z,587.94
2016-08-10T11:13:00Z,587.94
2016-08-10T11:14:00Z,587.94
2016-08-10T11:15:00Z,587.94
2016-08-10T11:16:00Z,587.04
2016-08-10T11:17:00Z,587.04
2016-08-10T11:18:00Z,587.04
2016-08-10T11:19:00Z,587.04
2016-08-10T11:20:00Z,587.04
2016-08-10T11:21:00Z,587.9635524
2016-08-10T11:22:00Z,587.98835
2016-08-10T11:23:00Z,587.98282896
2016-08-10T11:24:00Z,588
2016-08-10T11:25:00Z,588
2016-08-10T11:26:00Z,587.99911999
2016-08-10T11:27:00Z,588
2016-08-10T11:28:00Z,588
2016-08-10T11:29:00Z,588
2016-08-10T11:30:00Z,588.00198122
2016-08-10T11:31:00Z,588.4587545
2016-08-10T11:32:00Z,588.4587545
2016-08-10T11:33:00Z,588.4587545
2016-08-10T11:34:00Z,588.4587545
2016-08-10T11:35:00Z,588.29
2016-08-10T11:36:00Z,588.27
2016-08-10T11:37:00Z,587.06
2016-08-10T11:38:00Z,587.06
2016-08-10T11:39:00Z,587.06
2016-08-10T11:40:00Z,587.06
2016-08-10T11:41:00Z,587.06
2016-08-10T11:42:00Z,587.19842724
2016-08-10T11:43:00Z,587.09
2016-08-10T11:44:00Z,587.09
2016-08-10T11:45:00Z,587.09
2016-08-10T11:46:00Z,588
2016-08-10T11:47:00Z,588
2016-08-10T11:48:00Z,587.13152866
2016-08-10T11:49:00Z,587.13152866
2016-08-10T11:50:00Z,587.87
2016-08-10T11:51:00Z,587.87
2016-08-10T11:52:00Z,587.87
2016-08-10T11:53:00Z,587.05
2016-08-10T11:54:00Z,587.05
2016-08-10T11:55:00Z,587.05
2016-08-10T11:56:00Z,587
2016-08-10T11:57:00Z,587.00221562
2016-08-10T11:58:00Z,587
2016-08-10T11:59:00Z,586.90796055
2016-08-10T12:00:00Z,587.75011474
2016-08-10T12:01:00Z,587.75011474
2016-08-10T12:02:00Z,587.75011474
2016-08-10T12:03:00Z,587.75011474
2016-08-10T12:04:00Z,588
2016-08-10T12:05:00Z,588.51073811
2016-08-10T12:06:00Z,588.89417573
2016-08-10T12:07:00Z,588.89417573
2016-08-10T12:08:00Z,588.69993215
2016-08-10T12:09:00Z,588.89
2016-08-10T12:10:00Z,588.89
2016-08-10T12:11:00Z,588.89
2016-08-10T12:12:00Z,588.73036576
2016-08-10T12:13:00Z,588.73036576
2016-08-10T12:14:00Z,588.9
2016-08-10T12:15:00Z,587.72376082
2016-08-10T12:16:00Z,587.72376082
2016-08-10T12:17:00Z,587.73
2016-08-10T12:18:00Z,587.75
2016-08-10T12:19:00Z,587.75
2016-08-10T12:20:00Z,587.75
2016-08-10T12:21:00Z,588.9
2016-08-10T12:22:00Z,588.9
2016-08-10T12:23:00Z,588.9
2016-08-10T12:24:00Z,588.9
2016-08-10T12:25:00Z,588.9
2016-08-10T12:26:00Z,588.9
2016-08-10T12:27:00Z,588.9
2016-08-10T12:28:00Z,588.9
2016-08-10T12:29:00Z,588.9
2016-08-10T12:30:00Z,588.9
2016-08-10T12:31:00Z,588.9
2016-08-10T12:32:00Z,588.9
2016-08-10T12:33:00Z,588.9
2016-08-10T12:34:00Z,588.11815596
2016-08-10T12:35:00Z,588.9
2016-08-10T12:36:00Z,587.22477659
2016-08-10T12:37:00Z,587.01481136
2016-08-10T12:38:00Z,587.02
2016-08-10T12:39:00Z,586.7926016
2016-08-10T12:40:00Z,586.98333861
2016-08-10T12:41:00Z,586.98333861
2016-08-10T12:42:00Z,586.98333861
2016-08-10T12:43:00Z,586.90575758
2016-08-10T12:44:00Z,587.02
2016-08-10T12:45:00Z,586.56495269
2016-08-10T12:46:00Z,587
2016-08-10T12:47:00Z,587
2016-08-10T12:48:00Z,587
2016-08-10T12:49:00Z,587
2016-08-10T12:50:00Z,587
2016-08-10T12:51:00Z,587
2016-08-10T12:52:00Z,587
2016-08-10T12:53:00Z,586.40678797
2016-08-10T12:54:00Z,586.40678797
2016-08-10T12:55:00Z,587.01262348
2016-08-10T12:56:00Z,587.02
2016-08-10T12:57:00Z,586.8082625
2016-08-10T12:58:00Z,587.02
2016-08-10T12:59:00Z,587.02
2016-08-10T13:00:00Z,587.02
2016-08-10T13:01:00Z,587.02
2016-08-10T13:02:00Z,587.02
2016-08-10T13:03:00Z,587.02
2016-08-10T13:04:00Z,587.02
2016-08-10T13:05:00Z,587.02
2016-08-10T13:06:00Z,587.02
2016-08-10T13:07:00Z,587.01823489
2016-08-10T13:08:00Z,587.02
2016-08-10T13:09:00Z,587.02
2016-08-10T13:10:00Z,586.69876045
2016-08-10T13:11:00Z,586.27545446
2016-08-10T13:12:00Z,586.99770677
2016-08-10T13:13:00Z,586.21582218
2016-08-10T13:14:00Z,586.21582218
2016-08-10T13:15:00Z,586.12793522
2016-08-10T13:16:00Z,586.30851862
2016-08-10T13:17:00Z,586.528184
2016-08-10T13:18:00Z,587.00808136
2016-08-10T13:19:00Z,586.94371728
2016-08-10T13:20:00Z,586.17618738
2016-08-10T13:21:00Z,588.88676359
2016-08-10T13:22:00Z,592.91082517
2016-08-10T13:23:00Z,594.27582191
2016-08-10T13:24:00Z,592.74154995
2016-08-10T13:25:00Z,593.51195243
2016-08-10T13:26:00Z,594.98075503
2016-08-10T13:27:00Z,594.98075503
2016-08-10T13:28:00Z,593.43009971
2016-08-10T13:29:00Z,592.23457739
2016-08-10T13:30:00Z,592.98
2016-08-10T13:31:00Z,592.01
2016-08-10T13:32:00Z,592.99532562
2016-08-10T13:33:00Z,593.53811783
2016-08-10T13:34:00Z,592.66799696
2016-08-10T13:35:00Z,592.91396218
2016-08-10T13:36:00Z,593.66892
2016-08-10T13:37:00Z,593.96
2016-08-10T13:38:00Z,592.29
2016-08-10T13:39:00Z,592.29
2016-08-10T13:40:00Z,592.26683093
2016-08-10T13:41:00Z,592.2799264
2016-08-10T13:42:00Z,591.92441095
2016-08-10T13:43:00Z,591.92515597
2016-08-10T13:44:00Z,592.29690926
2016-08-10T13:45:00Z,592.29690926
2016-08-10T13:46:00Z,593
2016-08-10T13:47:00Z,592.29916935
2016-08-10T13:48:00Z,592.28701324
2016-08-10T13:49:00Z,593
2016-08-10T13:50:00Z,591.87279677
2016-08-10T13:51:00Z,592.95941495
2016-08-10T13:52:00Z,593.78670093
2016-08-10T13:53:00Z,593.78670093
2016-08-10T13:54:00Z,593.87
2016-08-10T13:55:00Z,593.87
2016-08-10T13:56:00Z,593.72664556
2016-08-10T13:57:00Z,593.08745196
2016-08-10T13:58:00Z,593.12550486
2016-08-10T13:59:00Z,592.89949734
2016-08-10T14:00:00Z,592.4071403
2016-08-10T14:01:00Z,591.92872873
2016-08-10T14:02:00Z,591.85
2016-08-10T14:03:00Z,592.84
2016-08-10T14:04:00Z,593.51966667
2016-08-10T14:05:00Z,593.85
2016-08-10T14:06:00Z,593.84686096
2016-08-10T14:07:00Z,594.03098293
2016-08-10T14:08:00Z,593.97953704
2016-08-10T14:09:00Z,594.0375
2016-08-10T14:10:00Z,594
2016-08-10T14:11:00Z,594.18671918
2016-08-10T14:12:00Z,594.22
2016-08-10T14:13:00Z,594.22
2016-08-10T14:14:00Z,594.79359362
2016-08-10T14:15:00Z,594.26824169
2016-08-10T14:16:00Z,594.71456679
2016-08-10T14:17:00Z,594.3170937
2016-08-10T14:18:00Z,594.14427689
2016-08-10T14:19:00Z,594.02424268
2016-08-10T14:20:00Z,594.97
2016-08-10T14:21:00Z,594.8697997
2016-08-10T14:22:00Z,595.01
2016-08-10T14:23:00Z,596.35540307
2016-08-10T14:24:00Z,596.42304093
2016-08-10T14:25:00Z,595.17440257
2016-08-10T14:26:00Z,595.01764282
2016-08-10T14:27:00Z,596.09002898
2016-08-10T14:28:00Z,596.11
2016-08-10T14:29:00Z,596.10972685
2016-08-10T14:30:00Z,596.08876092
2016-08-10T14:31:00Z,596.11
2016-08-10T14:32:00Z,596.1
2016-08-10T14:33:00Z,596.11785545
2016-08-10T14:34:00Z,596.29327316
2016-08-10T14:35:00Z,600.1410583
2016-08-10T14:36:00Z,596.2313155
2016-08-10T14:37:00Z,596.14328896
2016-08-10T14:38:00Z,597.63730884
2016-08-10T14:39:00Z,598
2016-08-10T14:40:00Z,597.89167782
2016-08-10T14:41:00Z,597.982714
2016-08-10T14:42:00Z,597.982714
2016-08-10T14:43:00Z,597.982714
2016-08-10T14:44:00Z,597.982714
2016-08-10T14:45:00Z,599
2016-08-10T14:46:00Z,599.05161536
2016-08-10T14:47:00Z,599.06
2016-08-10T14:48:00Z,598.86703455
2016-08-10T14:49:00Z,597.22386736
2016-08-10T14:50:00Z,596.89
2016-08-10T14:51:00Z,596.89
2016-08-10T14:52:00Z,598.92644784
2016-08-10T14:53:00Z,598.93
2016-08-10T14:54:00Z,598.93
2016-08-10T14:55:00Z,598
2016-08-10T14:56:00Z,597.15
2016-08-10T14:57:00Z,598
2016-08-10T14:58:00Z,598.9
2016-08-10T14:59:00Z,598.9
2016-08-10T15:00:00Z,598.9
2016-08-10T15:01:00Z,598.00236952
2016-08-10T15:02:00Z,598.00236952
2016-08-10T15:03:00Z,597.30808148
2016-08-10T15:04:00Z,597.73545019
2016-08-10T15:05:00Z,597.73545019
2016-08-10T15:06:00Z,597.73545019
2016-08-10T15:07:00Z,597.12778808
2016-08-10T15:08:00Z,597.66214455
2016-08-10T15:09:00Z,597.66214455
2016-08-10T15:10:00Z,597.72
2016-08-10T15:11:00Z,598.14000197
2016-08-10T15:12:00Z,597.02753169
2016-08-10T15:13:00Z,596.94
2016-08-10T15:14:00Z,597.02568012
2016-08-10T15:15:00Z,597.02954292
2016-08-10T15:16:00Z,598.48023409
2016-08-10T15:17:00Z,598.85413394
2016-08-10T15:18:00Z,598.85413394
2016-08-10T15:19:00Z,598.64999055
2016-08-10T15:20:00Z,598.83530113
2016-08-10T15:21:00Z,598.98900795
2016-08-10T15:22:00Z,598.9783045
2016-08-10T15:23:00Z,599.73633697
2016-08-10T15:24:00Z,601.07800307
2016-08-10T15:25:00Z,601.46452248
2016-08-10T15:26:00Z,600.48930923
2016-08-10T15:27:00Z,600.74556614
2016-08-10T15:28:00Z,601.14904572
2016-08-10T15:29:00Z,602.0138579
2016-08-10T15:30:00Z,601.53157076
2016-08-10T15:31:00Z,600.94163787
2016-08-10T15:32:00Z,601.35750818
2016-08-10T15:33:00Z,601.99
2016-08-10T15:34:00Z,601.4725693
2016-08-10T15:35:00Z,599.70136635
2016-08-10T15:36:00Z,599.70136635
2016-08-10T15:37:00Z,601.22276649
2016-08-10T15:38:00Z,599.07446727
2016-08-10T15:39:00Z,599.07446727
2016-08-10T15:40:00Z,599.18
2016-08-10T15:41:00Z,599.50908002
2016-08-10T15:42:00Z,600.07272122
2016-08-10T15:43:00Z,599.18425729
2016-08-10T15:44:00Z,599
2016-08-10T15:45:00Z,598.70205206
2016-08-10T15:46:00Z,598.17891037
2016-08-10T15:47:00Z,598.49387416
2016-08-10T15:48:00Z,598.49
2016-08-10T15:49:00Z,598.49
2016-08-10T15:50:00Z,598.3
2016-08-10T15:51:00Z,598.48679083
2016-08-10T15:52:00Z,598.49
2016-08-10T15:53:00Z,598.33875622
2016-08-10T15:54:00Z,598.48
2016-08-10T15:55:00Z,597.72786065
2016-08-10T15:56:00Z,595.56983456
2016-08-10T15:57:00Z,598.17699625
2016-08-10T15:58:00Z,598.17699625
2016-08-10T15:59:00Z,598.41970811
2016-08-10T16:00:00Z,598.42561391
2016-08-10T16:01:00Z,598.42195182
2016-08-10T16:02:00Z,598.49718173
2016-08-10T16:03:00Z,597.99
2016-08-10T16:04:00Z,597.99906
2016-08-10T16:05:00Z,597.99906
2016-08-10T16:06:00Z,598
2016-08-10T16:07:00Z,598
2016-08-10T16:08:00Z,598.53092127
2016-08-10T16:09:00Z,597.08806357
2016-08-10T16:10:00Z,596.66573783
2016-08-10T16:11:00Z,596.69163969
2016-08-10T16:12:00Z,596.50254998
2016-08-10T16:13:00Z,597.4142591
2016-08-10T16:14:00Z,597.45
2016-08-10T16:15:00Z,597
2016-08-10T16:16:00Z,595.82
2016-08-10T16:17:00Z,596.17
2016-08-10T16:18:00Z,596.17
2016-08-10T16:19:00Z,596.17
2016-08-10T16:20:00Z,596.17
2016-08-10T16:21:00Z,596.18535547
2016-08-10T16:22:00Z,596.18535547
2016-08-10T16:23:00Z,596.19
2016-08-10T16:24:00Z,596.19
2016-08-10T16:25:00Z,596.1225
2016-08-10T16:26:00Z,595.92
2016-08-10T16:27:00Z,595.92
2016-08-10T16:28:00Z,596.04699852
2016-08-10T16:29:00Z,596.04699852
2016-08-10T16:30:00Z,596.04699852
2016-08-10T16:31:00Z,596.04699852
2016-08-10T16:32:00Z,596.1124172
2016-08-10T16:33:00Z,596.19
2016-08-10T16:34:00Z,595.58779151
2016-08-10T16:35:00Z,596.18986602
2016-08-10T16:36:00Z,597.36
2016-08-10T16:37:00Z,597.36
2016-08-10T16:38:00Z,596.2485445
2016-08-10T16:39:00Z,597.39
2016-08-10T16:40:00Z,596.19886256
2016-08-10T16:41:00Z,596.32207885
2016-08-10T16:42:00Z,596.32207885
2016-08-10T16:43:00Z,596.19
2016-08-10T16:44:00Z,596.19
2016-08-10T16:45:00Z,596.19
2016-08-10T16:46:00Z,596.47541653
2016-08-10T16:47:00Z,597.01625097
2016-08-10T16:48:00Z,597.14854522
2016-08-10T16:49:00Z,597.37034893
2016-08-10T16:50:00Z,597.37034893
2016-08-10T16:51:00Z,597.38
2016-08-10T16:52:00Z,595.97858932
2016-08-10T16:53:00Z,595.97858932
2016-08-10T16:54:00Z,596.72899885
2016-08-10T16:55:00Z,596.72899885
2016-08-10T16:56:00Z,597.77379102
2016-08-10T16:57:00Z,598
2016-08-10T16:58:00Z,598
2016-08-10T16:59:00Z,598
2016-08-10T17:00:00Z,598.62691876
2016-08-10T17:01:00Z,597.63482854
2016-08-10T17:02:00Z,597.63482854
2016-08-10T17:03:00Z,597.75487451
2016-08-10T17:04:00Z,597.11390078
2016-08-10T17:05:00Z,597.11
2016-08-10T17:06:00Z,597.11
2016-08-10T17:07:00Z,597.11
2016-08-10T17:08:00Z,597.11
2016-08-10T17:09:00Z,598.65949667
2016-08-10T17:10:00Z,598.65949667
2016-08-10T17:11:00Z,598.66
2016-08-10T17:12:00Z,598.66
2016-08-10T17:13:00Z,598.66
2016-08-10T17:14:00Z,598.66
2016-08-10T17:15:00Z,598.64
2016-08-10T17:16:00Z,597.10393144
2016-08-10T17:17:00Z,598.42825869
2016-08-10T17:18:00Z,597.61
2016-08-10T17:19:00Z,597.21338863
2016-08-10T17:20:00Z,597.21338863
2016-08-10T17:21:00Z,597.21338863
2016-08-10T17:22:00Z,596.63095219
2016-08-10T17:23:00Z,598.31091963
2016-08-10T17:24:00Z,598.65368481
2016-08-10T17:25:00Z,598.65368481
2016-08-10T17:26:00Z,598.65368481
2016-08-10T17:27:00Z,596.90535145
2016-08-10T17:28:00Z,596.97294836
2016-08-10T17:29:00Z,598.41759479
2016-08-10T17:30:00Z,596.79
2016-08-10T17:31:00Z,596.79
2016-08-10T17:32:00Z,596.85
2016-08-10T17:33:00Z,598.41
2016-08-10T17:34:00Z,596.86
2016-08-10T17:35:00Z,598.3023839
2016-08-10T17:36:00Z,598.3023839
2016-08-10T17:37:00Z,597.78
2016-08-10T17:38:00Z,596.75225684
2016-08-10T17:39:00Z,596.63
2016-08-10T17:40:00Z,597.23425061
2016-08-10T17:41:00Z,598.19466546
2016-08-10T17:42:00Z,596.72
2016-08-10T17:43:00Z,598.1289313
2016-08-10T17:44:00Z,598.34
2016-08-10T17:45:00Z,596.77
2016-08-10T17:46:00Z,598.34
2016-08-10T17:47:00Z,598.34673741
2016-08-10T17:48:00Z,598.34673741
2016-08-10T17:49:00Z,598.5
2016-08-10T17:50:00Z,598.5
2016-08-10T17:51:00Z,598.49
2016-08-10T17:52:00Z,598.38
2016-08-10T17:53:00Z,598.50985571
2016-08-10T17:54:00Z,598.14
2016-08-10T17:55:00Z,597.0453759
2016-08-10T17:56:00Z,597
2016-08-10T17:57:00Z,597
2016-08-10T17:58:00Z,598.64
2016-08-10T17:59:00Z,598.12360044
2016-08-10T18:00:00Z,597.11
2016-08-10T18:01:00Z,597.99
2016-08-10T18:02:00Z,597.99
2016-08-10T18:03:00Z,597.99
2016-08-10T18:04:00Z,597.99
2016-08-10T18:05:00Z,597.23185882
2016-08-10T18:06:00Z,597.2006043
2016-08-10T18:07:00Z,597.99
2016-08-10T18:08:00Z,597.29460411
2016-08-10T18:09:00Z,598.62854052
2016-08-10T18:10:00Z,597.9006603
2016-08-10T18:11:00Z,597.56
2016-08-10T18:12:00Z,598.71152385
2016-08-10T18:13:00Z,597.58315234
2016-08-10T18:14:00Z,598.97
2016-08-10T18:15:00Z,598.97
2016-08-10T18:16:00Z,598.99
2016-08-10T18:17:00Z,598.98
2016-08-10T18:18:00Z,598.98
2016-08-10T18:19:00Z,598.98
2016-08-10T18:20:00Z,598.98
2016-08-10T18:21:00Z,598.98
2016-08-10T18:22:00Z,598.98
2016-08-10T18:23:00Z,598.93142088
2016-08-10T18:24:00Z,597.98854301
2016-08-10T18:25:00Z,598.00284886
2016-08-10T18:26:00Z,598.3
2016-08-10T18:27:00Z,598.3
2016-08-10T18:28:00Z,598.02
2016-08-10T18:29:00Z,598.67048804
2016-08-10T18:30:00Z,598.24
2016-08-10T18:31:00Z,598.97
2016-08-10T18:32:00Z,598.97
2016-08-10T18:33:00Z,598.32
2016-08-10T18:34:00Z,598.97
2016-08-10T18:35:00Z,598.97
2016-08-10T18:36:00Z,598.97
2016-08-10T18:37:00Z,598.96
2016-08-10T18:38:00Z,598.26
2016-08-10T18:39:00Z,598.26
2016-08-10T18:40:00Z,598.47649612
2016-08-10T18:41:00Z,598.23593532
2016-08-10T18:42:00Z,598.11373674
2016-08-10T18:43:00Z,598.02230029
2016-08-10T18:44:00Z,597.64077727
2016-08-10T18:45:00Z,597.54370233
2016-08-10T18:46:00Z,597.06
2016-08-10T18:47:00Z,597.06
2016-08-10T18:48:00Z,597
2016-08-10T18:49:00Z,597
2016-08-10T18:50:00Z,597
2016-08-10T18:51:00Z,597
2016-08-10T18:52:00Z,597
2016-08-10T18:53:00Z,597.05217391
2016-08-10T18:54:00Z,597
2016-08-10T18:55:00Z,597.04651743
2016-08-10T18:56:00Z,597.04651743
2016-08-10T18:57:00Z,596.48204197
2016-08-10T18:58:00Z,596.74015436
2016-08-10T18:59:00Z,596.74015436
2016-08-10T19:00:00Z,596.80832622
2016-08-10T19:01:00Z,596.80832622
2016-08-10T19:02:00Z,597.06
2016-08-10T19:03:00Z,597.06
2016-08-10T19:04:00Z,597.06
2016-08-10T19:05:00Z,596.17317017
2016-08-10T19:06:00Z,596.03463161
2016-08-10T19:07:00Z,596.03463161
2016-08-10T19:08:00Z,595.95760377
2016-08-10T19:09:00Z,595.13721936
2016-08-10T19:10:00Z,595.51189568
2016-08-10T19:11:00Z,595.51189568
2016-08-10T19:12:00Z,595.3
2016-08-10T19:13:00Z,595.39338461
2016-08-10T19:14:00Z,595.66
2016-08-10T19:15:00Z,594.96
2016-08-10T19:16:00Z,596.79600281
2016-08-10T19:17:00Z,596.57163981
2016-08-10T19:18:00Z,596.57
2016-08-10T19:19:00Z,595.63
2016-08-10T19:20:00Z,595.63
2016-08-10T19:21:00Z,596.50413916
2016-08-10T19:22:00Z,595.61377318
2016-08-10T19:23:00Z,595.61377318
2016-08-10T19:24:00Z,595.61377318
2016-08-10T19:25:00Z,595.77
2016-08-10T19:26:00Z,595.77
2016-08-10T19:27:00Z,595.23715404
2016-08-10T19:28:00Z,595.23715404
2016-08-10T19:29:00Z,595.85458598
2016-08-10T19:30:00Z,595.85458598
2016-08-10T19:31:00Z,595.85458598
2016-08-10T19:32:00Z,595.85458598
2016-08-10T19:33:00Z,595.85458598
2016-08-10T19:34:00Z,595.85458598
2016-08-10T19:35:00Z,595.85458598
2016-08-10T19:36:00Z,595.10217575
2016-08-10T19:37:00Z,595.10217575
2016-08-10T19:38:00Z,595.10217575
2016-08-10T19:39:00Z,595.455
2016-08-10T19:40:00Z,595.455
2016-08-10T19:41:00Z,595.41
2016-08-10T19:42:00Z,595.02
2016-08-10T19:43:00Z,595.02
2016-08-10T19:44:00Z,595.02
2016-08-10T19:45:00Z,595.02
2016-08-10T19:46:00Z,595.02
2016-08-10T19:47:00Z,595
2016-08-10T19:48:00Z,595.07
2016-08-10T19:49:00Z,594.82175139
2016-08-10T19:50:00Z,595.10630329
2016-08-10T19:51:00Z,595.44
2016-08-10T19:52:00Z,595.44
2016-08-10T19:53:00Z,594.42148242
2016-08-10T19:54:00Z,595.89149827
2016-08-10T19:55:00Z,595.99
2016-08-10T19:56:00Z,595.06
2016-08-10T19:57:00Z,595.41767948
2016-08-10T19:58:00Z,595.41767948
2016-08-10T19:59:00Z,595.44
2016-08-10T20:00:00Z,595.44
2016-08-10T20:01:00Z,595.44
2016-08-10T20:02:00Z,595.44
2016-08-10T20:03:00Z,595.44
2016-08-10T20:04:00Z,594.34180111
2016-08-10T20:05:00Z,593.19283698
2016-08-10T20:06:00Z,595.13706124
2016-08-10T20:07:00Z,595.13706124
2016-08-10T20:08:00Z,595.13706124
2016-08-10T20:09:00Z,595.13706124
2016-08-10T20:10:00Z,594.01
2016-08-10T20:11:00Z,594.81015332
2016-08-10T20:12:00Z,594.73299215
2016-08-10T20:13:00Z,595.05
2016-08-10T20:14:00Z,595.05
2016-08-10T20:15:00Z,594.5
2016-08-10T20:16:00Z,594.52
2016-08-10T20:17:00Z,594.52
2016-08-10T20:18:00Z,594.52
2016-08-10T20:19:00Z,594.52
2016-08-10T20:20:00Z,594.52
2016-08-10T20:21:00Z,593.9
2016-08-10T20:22:00Z,593.3
2016-08-10T20:23:00Z,593.88895222
2016-08-10T20:24:00Z,593.3
2016-08-10T20:25:00Z,593.2903118
2016-08-10T20:26:00Z,593.2994204
2016-08-10T20:27:00Z,593.27709049
2016-08-10T20:28:00Z,593.21781072
2016-08-10T20:29:00Z,593.3
2016-08-10T20:30:00Z,593.3
2016-08-10T20:31:00Z,593.3
2016-08-10T20:32:00Z,593.22364965
2016-08-10T20:33:00Z,593.21
2016-08-10T20:34:00Z,593.21
2016-08-10T20:35:00Z,593.3
2016-08-10T20:36:00Z,593.3
2016-08-10T20:37:00Z,593.3
2016-08-10T20:38:00Z,593.21
2016-08-10T20:39:00Z,593.21
2016-08-10T20:40:00Z,593.29
2016-08-10T20:41:00Z,593.29
2016-08-10T20:42:00Z,593.29
2016-08-10T20:43:00Z,593.32677414
2016-08-10T20:44:00Z,593.8
2016-08-10T20:45:00Z,593.87
2016-08-10T20:46:00Z,593.83986706
2016-08-10T20:47:00Z,593.86261764
2016-08-10T20:48:00Z,593.89
2016-08-10T20:49:00Z,593.89
2016-08-10T20:50:00Z,593.89
2016-08-10T20:51:00Z,593.89
2016-08-10T20:52:00Z,593.89
2016-08-10T20:53:00Z,593.89
2016-08-10T20:54:00Z,593.89
2016-08-10T20:55:00Z,593.89
2016-08-10T20:56:00Z,594.21924912
2016-08-10T20:57:00Z,594.21924912
2016-08-10T20:58:00Z,594.198
2016-08-10T20:59:00Z,593.39791769
2016-08-10T21:00:00Z,593.63815025
2016-08-10T21:01:00Z,593.63815025
2016-08-10T21:02:00Z,593.63815025
2016-08-10T21:03:00Z,593.66
2016-08-10T21:04:00Z,594.05
2016-08-10T21:05:00Z,594.15961298
2016-08-10T21:06:00Z,594.15961298
2016-08-10T21:07:00Z,594.15961298
2016-08-10T21:08:00Z,594.49776777
2016-08-10T21:09:00Z,593.70353486
2016-08-10T21:10:00Z,593.44
2016-08-10T21:11:00Z,593.44
2016-08-10T21:12:00Z,593.48
2016-08-10T21:13:00Z,594.42887054
2016-08-10T21:14:00Z,594.42887054
2016-08-10T21:15:00Z,593.5027256
2016-08-10T21:16:00Z,593.5027256
2016-08-10T21:17:00Z,593.5027256
2016-08-10T21:18:00Z,594.13456403
2016-08-10T21:19:00Z,593.53058294
2016-08-10T21:20:00Z,594.59613874
2016-08-10T21:21:00Z,594.59613874
2016-08-10T21:22:00Z,594.59613874
2016-08-10T21:23:00Z,595.37238997
2016-08-10T21:24:00Z,595.37238997
2016-08-10T21:25:00Z,595.97
2016-08-10T21:26:00Z,595.97
2016-08-10T21:27:00Z,595.97
2016-08-10T21:28:00Z,595.97
2016-08-10T21:29:00Z,595.97
2016-08-10T21:30:00Z,595.10908685
2016-08-10T21:31:00Z,594.75
2016-08-10T21:32:00Z,594.75
2016-08-10T21:33:00Z,594.75
2016-08-10T21:34:00Z,596.05105247
2016-08-10T21:35:00Z,594.05
2016-08-10T21:36:00Z,594.05
2016-08-10T21:37:00Z,595.62000335
2016-08-10T21:38:00Z,594.25
2016-08-10T21:39:00Z,594.25
2016-08-10T21:40:00Z,596.1633324
2016-08-10T21:41:00Z,596.11924653
2016-08-10T21:42:00Z,596.11924653
2016-08-10T21:43:00Z,596
2016-08-10T21:44:00Z,595.48311541
2016-08-10T21:45:00Z,594.36
2016-08-10T21:46:00Z,594.36
2016-08-10T21:47:00Z,595.95
2016-08-10T21:48:00Z,595.95
2016-08-10T21:49:00Z,595.95
2016-08-10T21:50:00Z,595.95
2016-08-10T21:51:00Z,595.80490748
2016-08-10T21:52:00Z,595.99
2016-08-10T21:53:00Z,595.99
2016-08-10T21:54:00Z,595.99
2016-08-10T21:55:00Z,595.63828948
2016-08-10T21:56:00Z,593.98553982
2016-08-10T21:57:00Z,594.90822985
2016-08-10T21:58:00Z,595.40047624
2016-08-10T21:59:00Z,595.93
2016-08-10T22:00:00Z,595.71944705
2016-08-10T22:01:00Z,595.93551849
2016-08-10T22:02:00Z,595.72856566
2016-08-10T22:03:00Z,595.72856566
2016-08-10T22:04:00Z,595.72856566
2016-08-10T22:05:00Z,595.96
2016-08-10T22:06:00Z,595.96
2016-08-10T22:07:00Z,594.11
2016-08-10T22:08:00Z,593.73596491
2016-08-10T22:09:00Z,595.13948695
2016-08-10T22:10:00Z,595.13948695
2016-08-10T22:11:00Z,595.13948695
2016-08-10T22:12:00Z,595.13948695
2016-08-10T22:13:00Z,594.86
2016-08-10T22:14:00Z,594.86
2016-08-10T22:15:00Z,594.86
2016-08-10T22:16:00Z,594.86
2016-08-10T22:17:00Z,593.66
2016-08-10T22:18:00Z,594.86
2016-08-10T22:19:00Z,594.86
2016-08-10T22:20:00Z,594.86
2016-08-10T22:21:00Z,593.62
2016-08-10T22:22:00Z,595.18232928
2016-08-10T22:23:00Z,593.83116883
2016-08-10T22:24:00Z,593.83116883
2016-08-10T22:25:00Z,595.37
2016-08-10T22:26:00Z,594.29770817
2016-08-10T22:27:00Z,595.40676477
2016-08-10T22:28:00Z,595.40676477
2016-08-10T22:29:00Z,594.47504405
2016-08-10T22:30:00Z,594.47504405
2016-08-10T22:31:00Z,595.48
2016-08-10T22:32:00Z,594.53171385
2016-08-10T22:33:00Z,593.46727617
2016-08-10T22:34:00Z,593.46727617
2016-08-10T22:35:00Z,593.46727617
2016-08-10T22:36:00Z,593.46727617
2016-08-10T22:37:00Z,593.46727617
2016-08-10T22:38:00Z,595.19
2016-08-10T22:39:00Z,595.19
2016-08-10T22:40:00Z,594.98
2016-08-10T22:41:00Z,594.98
2016-08-10T22:42:00Z,593.42026618
2016-08-10T22:43:00Z,593.39394331
2016-08-10T22:44:00Z,593.26714915
2016-08-10T22:45:00Z,593.29387678
2016-08-10T22:46:00Z,593.53655089
2016-08-10T22:47:00Z,593.53655089
2016-08-10T22:48:00Z,593.53655089
2016-08-10T22:49:00Z,593.21
2016-08-10T22:50:00Z,593.21
2016-08-10T22:51:00Z,593.21
2016-08-10T22:52:00Z,595.26
2016-08-10T22:53:00Z,593.68
2016-08-10T22:54:00Z,593.68
2016-08-10T22:55:00Z,593.68
2016-08-10T22:56:00Z,593.2
2016-08-10T22:57:00Z,593.2
2016-08-10T22:58:00Z,593.06712406
2016-08-10T22:59:00Z,592.96
2016-08-10T23:00:00Z,593.08
2016-08-10T23:01:00Z,593.06
2016-08-10T23:02:00Z,593.06
2016-08-10T23:03:00Z,593.06
2016-08-10T23:04:00Z,593.06
2016-08-10T23:05:00Z,590.79503907
2016-08-10T23:06:00Z,590.79503907
2016-08-10T23:07:00Z,592.09
2016-08-10T23:08:00Z,591.27235669
2016-08-10T23:09:00Z,591.27235669
2016-08-10T23:10:00Z,591.74300363
2016-08-10T23:11:00Z,591.74300363
2016-08-10T23:12:00Z,588.48307884
2016-08-10T23:13:00Z,588.12496502
2016-08-10T23:14:00Z,589.50221414
2016-08-10T23:15:00Z,589.98074882
2016-08-10T23:16:00Z,590.43458963
2016-08-10T23:17:00Z,590.59
2016-08-10T23:18:00Z,590.99530907
2016-08-10T23:19:00Z,590.93665649
2016-08-10T23:20:00Z,590.99583527
2016-08-10T23:21:00Z,591.58395713
2016-08-10T23:22:00Z,591.87441941
2016-08-10T23:23:00Z,592.15144796
2016-08-10T23:24:00Z,591.76020244
2016-08-10T23:25:00Z,592.09971774
2016-08-10T23:26:00Z,591.81201481
2016-08-10T23:27:00Z,591.81201481
2016-08-10T23:28:00Z,591.81201481
2016-08-10T23:29:00Z,591.7
2016-08-10T23:30:00Z,591.7
2016-08-10T23:31:00Z,591.7
2016-08-10T23:32:00Z,591.14
2016-08-10T23:33:00Z,591.00936229
2016-08-10T23:34:00Z,590.26159456
2016-08-10T23:35:00Z,590.26159456
2016-08-10T23:36:00Z,590.26159456
2016-08-10T23:37:00Z,590.26159456
2016-08-10T23:38:00Z,590.26159456
2016-08-10T23:39:00Z,591.06
2016-08-10T23:40:00Z,590.0068648
2016-08-10T23:41:00Z,590.09
2016-08-10T23:42:00Z,591.05
2016-08-10T23:43:00Z,591.05494406
2016-08-10T23:44:00Z,591.05494406
2016-08-10T23:45:00Z,591.07
2016-08-10T23:46:00Z,591.07
2016-08-10T23:47:00Z,590.0295791
2016-08-10T23:48:00Z,589.74032605
2016-08-10T23:49:00Z,589.74032605
2016-08-10T23:50:00Z,589.74032605
2016-08-10T23:51:00Z,589.74032605
2016-08-10T23:52:00Z,591.07
2016-08-10T23:53:00Z,591.07
2016-08-10T23:54:00Z,590.23326283
2016-08-10T23:55:00Z,591.26557466
2016-08-10T23:56:00Z,591.26557466
2016-08-10T23:57:00Z,591.26557466
2016-08-10T23:58:00Z,591.11594548
2016-08-10T23:59:00Z,591.11594548
2016-08-11T00:00:00Z,591.63786959
2016-08-11T00:01:00Z,592.04100406
2016-08-11T00:02:00Z,592.04100406
2016-08-11T00:03:00Z,592.04100406
2016-08-11T00:04:00Z,592.04100406
2016-08-11T00:05:00Z,591.98
2016-08-11T00:06:00Z,590.75825917
2016-08-11T00:07:00Z,591.7
2016-08-11T00:08:00Z,589.78
2016-08-11T00:09:00Z,589.78
2016-08-11T00:10:00Z,591.17
2016-08-11T00:11:00Z,591.17
2016-08-11T00:12:00Z,591.17
2016-08-11T00:13:00Z,591.17
2016-08-11T00:14:00Z,591.17
2016-08-11T00:15:00Z,591.17
2016-08-11T00:16:00Z,591.17
2016-08-11T00:17:00Z,591.17
2016-08-11T00:18:00Z,591.17
2016-08-11T00:19:00Z,590.09
2016-08-11T00:20:00Z,591.54264111
2016-08-11T00:21:00Z,590.06
2016-08-11T00:22:00Z,591.9
2016-08-11T00:23:00Z,591.67
2016-08-11T00:24:00Z,591.69372346
2016-08-11T00:25:00Z,591.75
2016-08-11T00:26:00Z,592.42221555
2016-08-11T00:27:00Z,592.81941469
2016-08-11T00:28:00Z,592.81941469
2016-08-11T00:29:00Z,591.1027122
2016-08-11T00:30:00Z,591.03
2016-08-11T00:31:00Z,592.13
2016-08-11T00:32:00Z,592.35
2016-08-11T00:33:00Z,590.84
2016-08-11T00:34:00Z,590.84
2016-08-11T00:35:00Z,592.56004892
2016-08-11T00:36:00Z,592.56004892
2016-08-11T00:37:00Z,593.03
2016-08-11T00:38:00Z,591.73267411
2016-08-11T00:39:00Z,592.32966623
2016-08-11T00:40:00Z,590.52310201
2016-08-11T00:41:00Z,590.12837061
2016-08-11T00:42:00Z,590.3
2016-08-11T00:43:00Z,590.70170466
2016-08-11T00:44:00Z,591.48
2016-08-11T00:45:00Z,589.65917864
2016-08-11T00:46:00Z,591.46
2016-08-11T00:47:00Z,591.46
2016-08-11T00:48:00Z,591.17
2016-08-11T00:49:00Z,591.17
2016-08-11T00:50:00Z,590.95
2016-08-11T00:51:00Z,590.95
2016-08-11T00:52:00Z,590.97688247
2016-08-11T00:53:00Z,590.99
2016-08-11T00:54:00Z,591.88498238
2016-08-11T00:55:00Z,592.25
2016-08-11T00:56:00Z,592.25
2016-08-11T00:57:00Z,592.84
2016-08-11T00:58:00Z,591.21
2016-08-11T00:59:00Z,591.21
2016-08-11T01:00:00Z,591.21
2016-08-11T01:01:00Z,591.21
2016-08-11T01:02:00Z,591.21
2016-08-11T01:03:00Z,591.1565233
2016-08-11T01:04:00Z,591.1565233
2016-08-11T01:05:00Z,591.1565233
2016-08-11T01:06:00Z,591.1565233
2016-08-11T01:07:00Z,591.1565233
2016-08-11T01:08:00Z,591.1565233
2016-08-11T01:09:00Z,591.1565233
2016-08-11T01:10:00Z,591.1565233
2016-08-11T01:11:00Z,592.9
2016-08-11T01:12:00Z,592.02609457
2016-08-11T01:13:00Z,592.02609457
2016-08-11T01:14:00Z,593
2016-08-11T01:15:00Z,593
2016-08-11T01:16:00Z,593
2016-08-11T01:17:00Z,593
2016-08-11T01:18:00Z,591.66592857
2016-08-11T01:19:00Z,592.20995442
2016-08-11T01:20:00Z,593
2016-08-11T01:21:00Z,593
2016-08-11T01:22:00Z,593
2016-08-11T01:23:00Z,593.10126924
2016-08-11T01:24:00Z,593.10126924
2016-08-11T01:25:00Z,593.69925224
2016-08-11T01:26:00Z,593.69925224
2016-08-11T01:27:00Z,593
2016-08-11T01:28:00Z,592.5
2016-08-11T01:29:00Z,592.5
2016-08-11T01:30:00Z,592.5
2016-08-11T01:31:00Z,592.5
2016-08-11T01:32:00Z,592.5
2016-08-11T01:33:00Z,592.5
2016-08-11T01:34:00Z,593.35667036
2016-08-11T01:35:00Z,593.35667036
2016-08-11T01:36:00Z,593.35667036
2016-08-11T01:37:00Z,593.35667036
2016-08-11T01:38:00Z,593.7
2016-08-11T01:39:00Z,593.7
2016-08-11T01:40:00Z,593.7
2016-08-11T01:41:00Z,593.7
2016-08-11T01:42:00Z,593.7
2016-08-11T01:43:00Z,593.7
2016-08-11T01:44:00Z,593.7
2016-08-11T01:45:00Z,593.7
2016-08-11T01:46:00Z,593.7
2016-08-11T01:47:00Z,593.7
2016-08-11T01:48:00Z,593.7
2016-08-11T01:49:00Z,593.7
2016-08-11T01:50:00Z,593.2451055
2016-08-11T01:51:00Z,593.65875878
2016-08-11T01:52:00Z,593.6746785
2016-08-11T01:53:00Z,593.45346904
2016-08-11T01:54:00Z,593.36442721
2016-08-11T01:55:00Z,593.03
2016-08-11T01:56:00Z,592.51947212
2016-08-11T01:57:00Z,592.51947212
2016-08-11T01:58:00Z,592.44385493
2016-08-11T01:59:00Z,593.21239678
2016-08-11T02:00:00Z,593.7
2016-08-11T02:01:00Z,593.7
2016-08-11T02:02:00Z,593.7
2016-08-11T02:03:00Z,593.7
2016-08-11T02:04:00Z,593.7
2016-08-11T02:05:00Z,593.7
2016-08-11T02:06:00Z,593.7
2016-08-11T02:07:00Z,593.7
2016-08-11T02:08:00Z,593.7
2016-08-11T02:09:00Z,593.41532362
2016-08-11T02:10:00Z,593.7
2016-08-11T02:11:00Z,593.7
2016-08-11T02:12:00Z,594.20456219
2016-08-11T02:13:00Z,594.59
2016-08-11T02:14:00Z,594.59
2016-08-11T02:15:00Z,594.5898873
2016-08-11T02:16:00Z,593.27
2016-08-11T02:17:00Z,592.60468339
2016-08-11T02:18:00Z,592.60468339
2016-08-11T02:19:00Z,592.60468339
2016-08-11T02:20:00Z,593.81476501
2016-08-11T02:21:00Z,593.78
2016-08-11T02:22:00Z,594.03
2016-08-11T02:23:00Z,592.16
2016-08-11T02:24:00Z,594.03
2016-08-11T02:25:00Z,593.60706806
2016-08-11T02:26:00Z,593.60706806
2016-08-11T02:27:00Z,593.71
2016-08-11T02:28:00Z,593.71
2016-08-11T02:29:00Z,593.71
2016-08-11T02:30:00Z,593.76
2016-08-11T02:31:00Z,593.76
2016-08-11T02:32:00Z,593.76
2016-08-11T02:33:00Z,593.76
2016-08-11T02:34:00Z,592.06525351
2016-08-11T02:35:00Z,592.06525351
2016-08-11T02:36:00Z,594.39332135
2016-08-11T02:37:00Z,593.04185021
2016-08-11T02:38:00Z,593.11
2016-08-11T02:39:00Z,594
2016-08-11T02:40:00Z,593.09
2016-08-11T02:41:00Z,592.56575973
2016-08-11T02:42:00Z,592.56575973
2016-08-11T02:43:00Z,592.56575973
2016-08-11T02:44:00Z,592.56575973
2016-08-11T02:45:00Z,593.175
2016-08-11T02:46:00Z,592.4
2016-08-11T02:47:00Z,592.4
2016-08-11T02:48:00Z,592.4
2016-08-11T02:49:00Z,592.4
2016-08-11T02:50:00Z,592.4
2016-08-11T02:51:00Z,593.69988022
2016-08-11T02:52:00Z,593.69988022
2016-08-11T02:53:00Z,593.69988022
2016-08-11T02:54:00Z,591.95
2016-08-11T02:55:00Z,591.95
2016-08-11T02:56:00Z,592.98
2016-08-11T02:57:00Z,592.23029363
2016-08-11T02:58:00Z,592.23029363
2016-08-11T02:59:00Z,592.23029363
2016-08-11T03:00:00Z,592.62321025
2016-08-11T03:01:00Z,593
2016-08-11T03:02:00Z,593
2016-08-11T03:03:00Z,593
2016-08-11T03:04:00Z,593
2016-08-11T03:05:00Z,593
2016-08-11T03:06:00Z,593
2016-08-11T03:07:00Z,593
2016-08-11T03:08:00Z,593
2016-08-11T03:09:00Z,593
2016-08-11T03:10:00Z,592.15903986
2016-08-11T03:11:00Z,592.15903986
2016-08-11T03:12:00Z,593
2016-08-11T03:13:00Z,593
2016-08-11T03:14:00Z,593
2016-08-11T03:15:00Z,593
2016-08-11T03:16:00Z,593.2324072
2016-08-11T03:17:00Z,593.2324072
2016-08-11T03:18:00Z,593.2324072
2016-08-11T03:19:00Z,593.2324072
2016-08-11T03:20:00Z,593.26550268
2016-08-11T03:21:00Z,593.81
2016-08-11T03:22:00Z,593.81
2016-08-11T03:23:00Z,593.81
2016-08-11T03:24:00Z,593
2016-08-11T03:25:00Z,593
2016-08-11T03:26:00Z,593
2016-08-11T03:27:00Z,593.76
2016-08-11T03:28:00Z,593.55540631
2016-08-11T03:29:00Z,593.01
2016-08-11T03:30:00Z,593.01
2016-08-11T03:31:00Z,593.01
2016-08-11T03:32:00Z,593.01
2016-08-11T03:33:00Z,594.31
2016-08-11T03:34:00Z,594.31
2016-08-11T03:35:00Z,593.12862609
2016-08-11T03:36:00Z,593.12862609
2016-08-11T03:37:00Z,594.12253793
2016-08-11T03:38:00Z,592.48843069
2016-08-11T03:39:00Z,592.79258421
2016-08-11T03:40:00Z,593.2001366
2016-08-11T03:41:00Z,594.29499996
2016-08-11T03:42:00Z,594.29499996
2016-08-11T03:43:00Z,594.58
2016-08-11T03:44:00Z,593.00011251
2016-08-11T03:45:00Z,593.57327238
2016-08-11T03:46:00Z,593.57327238
2016-08-11T03:47:00Z,593.43115647
2016-08-11T03:48:00Z,592.71
2016-08-11T03:49:00Z,594.09408191
2016-08-11T03:50:00Z,592.96
2016-08-11T03:51:00Z,594.34
2016-08-11T03:52:00Z,592.37676796
2016-08-11T03:53:00Z,594.03789647
2016-08-11T03:54:00Z,594.03789647
2016-08-11T03:55:00Z,594.03789647
2016-08-11T03:56:00Z,594.06
2016-08-11T03:57:00Z,593.43609874
2016-08-11T03:58:00Z,593.27089085
2016-08-11T03:59:00Z,593.27089085
2016-08-11T04:00:00Z,594.00562118
2016-08-11T04:01:00Z,592.3533297
2016-08-11T04:02:00Z,593.15667339
2016-08-11T04:03:00Z,592.62038807
2016-08-11T04:04:00Z,592.80545128000006
2016-08-11T04:05:00Z,593.86920439
2016-08-11T04:06:00Z,593.86920439
2016-08-11T04:07:00Z,593.91
2016-08-11T04:08:00Z,593.91
2016-08-11T04:09:00Z,593.91
2016-08-11T04:10:00Z,594.43627047
2016-08-11T04:11:00Z,594.6
2016-08-11T04:12:00Z,594.563918
2016-08-11T04:13:00Z,593.48189476
2016-08-11T04:14:00Z,593.48189476
2016-08-11T04:15:00Z,594.20197526
2016-08-11T04:16:00Z,593.85056173
2016-08-11T04:17:00Z,593.21378321
2016-08-11T04:18:00Z,593.68745035
2016-08-11T04:19:00Z,593.90381043
2016-08-11T04:20:00Z,593.52554899
2016-08-11T04:21:00Z,593.97024274
2016-08-11T04:22:00Z,594.34808698
2016-08-11T04:23:00Z,594.59
2016-08-11T04:24:00Z,593.78134066
2016-08-11T04:25:00Z,593.46851572
2016-08-11T04:26:00Z,594.03162477
2016-08-11T04:27:00Z,594.03162477
2016-08-11T04:28:00Z,594.03162477
2016-08-11T04:29:00Z,594.03162477
2016-08-11T04:30:00Z,594.68070172
2016-08-11T04:31:00Z,594.68070172
2016-08-11T04:32:00Z,594.68070172
2016-08-11T04:33:00Z,594.88
2016-08-11T04:34:00Z,594.88
2016-08-11T04:35:00Z,594.88
2016-08-11T04:36:00Z,594.6
2016-08-11T04:37:00Z,594.6
2016-08-11T04:38:00Z,594.56590664
2016-08-11T04:39:00Z,594.56590664
2016-08-11T04:40:00Z,594.56590664
2016-08-11T04:41:00Z,594.56590664
2016-08-11T04:42:00Z,592.88
2016-08-11T04:43:00Z,592.88
2016-08-11T04:44:00Z,592.88
2016-08-11T04:45:00Z,592.88
2016-08-11T04:46:00Z,592.88
2016-08-11T04:47:00Z,593.51
2016-08-11T04:48:00Z,592.72421762
2016-08-11T04:49:00Z,592.97159406
2016-08-11T04:50:00Z,593.22
2016-08-11T04:51:00Z,593.16
2016-08-11T04:52:00Z,593.16
2016-08-11T04:53:00Z,593.16
2016-08-11T04:54:00Z,593.16
2016-08-11T04:55:00Z,593.16
2016-08-11T04:56:00Z,593.16
2016-08-11T04:57:00Z,591.26
2016-08-11T04:58:00Z,591.26
2016-08-11T04:59:00Z,591.26
2016-08-11T05:00:00Z,591.9202214
2016-08-11T05:01:00Z,591.9202214
2016-08-11T05:02:00Z,593.06814143
2016-08-11T05:03:00Z,594.02176544
2016-08-11T05:04:00Z,594.02176544
2016-08-11T05:05:00Z,593.98
2016-08-11T05:06:00Z,593.70338714
2016-08-11T05:07:00Z,591.44
2016-08-11T05:08:00Z,591.44
2016-08-11T05:09:00Z,591.44
2016-08-11T05:10:00Z,591.44
2016-08-11T05:11:00Z,591.44
2016-08-11T05:12:00Z,591.50761889
2016-08-11T05:13:00Z,591.50761889
2016-08-11T05:14:00Z,591.50761889
2016-08-11T05:15:00Z,592.99
2016-08-11T05:16:00Z,593.49868847
2016-08-11T05:17:00Z,593.49868847
2016-08-11T05:18:00Z,592.02694739
2016-08-11T05:19:00Z,592.02694739
2016-08-11T05:20:00Z,592.02694739
2016-08-11T05:21:00Z,593.55
2016-08-11T05:22:00Z,593.55
2016-08-11T05:23:00Z,593.55
2016-08-11T05:24:00Z,593.55
2016-08-11T05:25:00Z,593.55
2016-08-11T05:26:00Z,593.55
2016-08-11T05:27:00Z,591.57425143
2016-08-11T05:28:00Z,591.57425143
2016-08-11T05:29:00Z,591.57425143
2016-08-11T05:30:00Z,591.57425143
2016-08-11T05:31:00Z,592.98
2016-08-11T05:32:00Z,592.98
2016-08-11T05:33:00Z,592.98
2016-08-11T05:34:00Z,592.98
2016-08-11T05:35:00Z,591.57834738
2016-08-11T05:36:00Z,591.57834738
2016-08-11T05:37:00Z,591.84
2016-08-11T05:38:00Z,593.07563522
2016-08-11T05:39:00Z,593.11
2016-08-11T05:40:00Z,593.11
2016-08-11T05:41:00Z,593.11
2016-08-11T05:42:00Z,593.3336475
2016-08-11T05:43:00Z,591.84
2016-08-11T05:44:00Z,591.84
2016-08-11T05:45:00Z,591.84
2016-08-11T05:46:00Z,593.73
2016-08-11T05:47:00Z,593.73
2016-08-11T05:48:00Z,593.73
2016-08-11T05:49:00Z,593.73
2016-08-11T05:50:00Z,593.73
2016-08-11T05:51:00Z,593.73
2016-08-11T05:52:00Z,593.73
2016-08-11T05:53:00Z,593.15169823
2016-08-11T05:54:00Z,593.93373536
2016-08-11T05:55:00Z,593.93373536
2016-08-11T05:56:00Z,593.93373536
2016-08-11T05:57:00Z,593.93373536
2016-08-11T05:58:00Z,593.93373536
2016-08-11T05:59:00Z,593.8
2016-08-11T06:00:00Z,593.8
2016-08-11T06:01:00Z,593.59
2016-08-11T06:02:00Z,593.59
2016-08-11T06:03:00Z,593.59
2016-08-11T06:04:00Z,594.06545285
2016-08-11T06:05:00Z,594.06545285
2016-08-11T06:06:00Z,594.06545285
2016-08-11T06:07:00Z,594.36
2016-08-11T06:08:00Z,594.36
2016-08-11T06:09:00Z,594.36
2016-08-11T06:10:00Z,594.36
2016-08-11T06:11:00Z,594.36
2016-08-11T06:12:00Z,594.36
2016-08-11T06:13:00Z,594.36
2016-08-11T06:14:00Z,594.36
2016-08-11T06:15:00Z,594.36
2016-08-11T06:16:00Z,594.36
2016-08-11T06:17:00Z,594.36
2016-08-11T06:18:00Z,594.53350492
2016-08-11T06:19:00Z,594.53350492
2016-08-11T06:20:00Z,593.46
2016-08-11T06:21:00Z,593.46
2016-08-11T06:22:00Z,593.46
2016-08-11T06:23:00Z,594.48997678
2016-08-11T06:24:00Z,594.48997678
2016-08-11T06:25:00Z,594.48997678
2016-08-11T06:26:00Z,594.48997678
2016-08-11T06:27:00Z,594.77
2016-08-11T06:28:00Z,594.66
2016-08-11T06:29:00Z,594.64
2016-08-11T06:30:00Z,594.64143391
2016-08-11T06:31:00Z,594.38102521
2016-08-11T06:32:00Z,593.85724044
2016-08-11T06:33:00Z,594.34
2016-08-11T06:34:00Z,594.34
2016-08-11T06:35:00Z,593
2016-08-11T06:36:00Z,593
2016-08-11T06:37:00Z,593
2016-08-11T06:38:00Z,593
2016-08-11T06:39:00Z,593
2016-08-11T06:40:00Z,593
2016-08-11T06:41:00Z,593
2016-08-11T06:42:00Z,593
2016-08-11T06:43:00Z,594.57873043
2016-08-11T06:44:00Z,594.69
2016-08-11T06:45:00Z,594.69
2016-08-11T06:46:00Z,593.34857806
2016-08-11T06:47:00Z,593.94692863
2016-08-11T06:48:00Z,593.03
2016-08-11T06:49:00Z,592.61491875
2016-08-11T06:50:00Z,592.61491875
2016-08-11T06:51:00Z,594.09
2016-08-11T06:52:00Z,594.09
2016-08-11T06:53:00Z,594.05
2016-08-11T06:54:00Z,594.05
2016-08-11T06:55:00Z,594.05
2016-08-11T06:56:00Z,594.05
2016-08-11T06:57:00Z,594.244
2016-08-11T06:58:00Z,594.244
2016-08-11T06:59:00Z,594.244
2016-08-11T07:00:00Z,594.244
2016-08-11T07:01:00Z,594.244
2016-08-11T07:02:00Z,594.244
2016-08-11T07:03:00Z,592.39550296
2016-08-11T07:04:00Z,594.02
2016-08-11T07:05:00Z,594.02
2016-08-11T07:06:00Z,594.02
2016-08-11T07:07:00Z,594.02
2016-08-11T07:08:00Z,594.02
2016-08-11T07:09:00Z,594.08
2016-08-11T07:10:00Z,594.08
2016-08-11T07:11:00Z,594.08
2016-08-11T07:12:00Z,594.00712156
2016-08-11T07:13:00Z,594.00712156
2016-08-11T07:14:00Z,592.22952211
2016-08-11T07:15:00Z,593.88
2016-08-11T07:16:00Z,593.86
2016-08-11T07:17:00Z,593.86
2016-08-11T07:18:00Z,593.86
2016-08-11T07:19:00Z,593.86
2016-08-11T07:20:00Z,592.14
2016-08-11T07:21:00Z,592.12
2016-08-11T07:22:00Z,592.12
2016-08-11T07:23:00Z,592.12
2016-08-11T07:24:00Z,592.12
2016-08-11T07:25:00Z,592.16
2016-08-11T07:26:00Z,591.85
2016-08-11T07:27:00Z,591.85
2016-08-11T07:28:00Z,591.85
2016-08-11T07:29:00Z,591.85
2016-08-11T07:30:00Z,593.5
2016-08-11T07:31:00Z,593.5
2016-08-11T07:32:00Z,593.5
2016-08-11T07:33:00Z,593.5
2016-08-11T07:34:00Z,593.5
2016-08-11T07:35:00Z,593.5
2016-08-11T07:36:00Z,592.45
2016-08-11T07:37:00Z,592.45
2016-08-11T07:38:00Z,592.45
2016-08-11T07:39:00Z,592.45
2016-08-11T07:40:00Z,593.5
2016-08-11T07:41:00Z,593.57925102
2016-08-11T07:42:00Z,594.27316347
2016-08-11T07:43:00Z,594.27316347
2016-08-11T07:44:00Z,594.27316347
2016-08-11T07:45:00Z,594.27316347
2016-08-11T07:46:00Z,594.27316347
2016-08-11T07:47:00Z,592.43
2016-08-11T07:48:00Z,592.43
2016-08-11T07:49:00Z,592.43
2016-08-11T07:50:00Z,592.43
2016-08-11T07:51:00Z,592.43
2016-08-11T07:52:00Z,592.43
2016-08-11T07:53:00Z,592.43
2016-08-11T07:54:00Z,592.43
2016-08-11T07:55:00Z,593.6128313
2016-08-11T07:56:00Z,593.6128313
2016-08-11T07:57:00Z,593.73
2016-08-11T07:58:00Z,592.11475529
2016-08-11T07:59:00Z,592.11475529
2016-08-11T08:00:00Z,591.68469247
2016-08-11T08:01:00Z,591.68469247
2016-08-11T08:02:00Z,591.68469247
2016-08-11T08:03:00Z,593.35
2016-08-11T08:04:00Z,593.35
2016-08-11T08:05:00Z,593.35
2016-08-11T08:06:00Z,593.35
2016-08-11T08:07:00Z,593.35
2016-08-11T08:08:00Z,593.33
2016-08-11T08:09:00Z,593.33
2016-08-11T08:10:00Z,591.38772141
2016-08-11T08:11:00Z,591.38772141
2016-08-11T08:12:00Z,591.38772141
2016-08-11T08:13:00Z,591.38772141
2016-08-11T08:14:00Z,592.78
2016-08-11T08:15:00Z,591.55
2016-08-11T08:16:00Z,591.55
2016-08-11T08:17:00Z,591.55
2016-08-11T08:18:00Z,591.55
2016-08-11T08:19:00Z,591.55
2016-08-11T08:20:00Z,591.55
2016-08-11T08:21:00Z,591.55
2016-08-11T08:22:00Z,591.55
2016-08-11T08:23:00Z,592.76
2016-08-11T08:24:00Z,591.79
2016-08-11T08:25:00Z,591.79
2016-08-11T08:26:00Z,591.79
2016-08-11T08:27:00Z,591.79
2016-08-11T08:28:00Z,591.79
2016-08-11T08:29:00Z,591.6518101
2016-08-11T08:30:00Z,591.6518101
2016-08-11T08:31:00Z,591.8
2016-08-11T08:32:00Z,591.8
2016-08-11T08:33:00Z,591.8
2016-08-11T08:34:00Z,591.8
2016-08-11T08:35:00Z,591.8
2016-08-11T08:36:00Z,593.07
2016-08-11T08:37:00Z,593.07
2016-08-11T08:38:00Z,593.07
2016-08-11T08:39:00Z,593.07
2016-08-11T08:40:00Z,591.84027588
2016-08-11T08:41:00Z,593.05
2016-08-11T08:42:00Z,593.05
2016-08-11T08:43:00Z,591.61005105
2016-08-11T08:44:00Z,591.61005105
2016-08-11T08:45:00Z,592.64810565
2016-08-11T08:46:00Z,592.64810565
2016-08-11T08:47:00Z,591.04
2016-08-11T08:48:00Z,591.04
2016-08-11T08:49:00Z,591.04
2016-08-11T08:50:00Z,591.04
2016-08-11T08:51:00Z,591.04
2016-08-11T08:52:00Z,592.80715359
2016-08-11T08:53:00Z,592.80715359
2016-08-11T08:54:00Z,592.80715359
2016-08-11T08:55:00Z,591.1974381
2016-08-11T08:56:00Z,591.59506849
2016-08-11T08:57:00Z,591.2
2016-08-11T08:58:00Z,591.2
2016-08-11T08:59:00Z,592.77
2016-08-11T09:00:00Z,592.77
2016-08-11T09:01:00Z,592.77
2016-08-11T09:02:00Z,592.77
2016-08-11T09:03:00Z,592.77
2016-08-11T09:04:00Z,591.53
2016-08-11T09:05:00Z,591.53
2016-08-11T09:06:00Z,591.53
2016-08-11T09:07:00Z,591.37246124
2016-08-11T09:08:00Z,593.04742349
2016-08-11T09:09:00Z,593.04742349
2016-08-11T09:10:00Z,591.25113888
2016-08-11T09:11:00Z,591.25113888
2016-08-11T09:12:00Z,592.87
2016-08-11T09:13:00Z,592.87
2016-08-11T09:14:00Z,592.92518797
2016-08-11T09:15:00Z,592.92518797
2016-08-11T09:16:00Z,592.92518797
2016-08-11T09:17:00Z,591.74071074
2016-08-11T09:18:00Z,591.11281809
2016-08-11T09:19:00Z,592.77547037
2016-08-11T09:20:00Z,591.72
2016-08-11T09:21:00Z,592.75
2016-08-11T09:22:00Z,592.44954057
2016-08-11T09:23:00Z,592.72
2016-08-11T09:24:00Z,591.27
2016-08-11T09:25:00Z,592.69
2016-08-11T09:26:00Z,592.69
2016-08-11T09:27:00Z,593.14612155
2016-08-11T09:28:00Z,591.61409272
2016-08-11T09:29:00Z,591.25245
2016-08-11T09:30:00Z,591.4996872
2016-08-11T09:31:00Z,591.46649546
2016-08-11T09:32:00Z,591.47427301
2016-08-11T09:33:00Z,590.98228553
2016-08-11T09:34:00Z,591.02470395
2016-08-11T09:35:00Z,591.02470395
2016-08-11T09:36:00Z,591.06
2016-08-11T09:37:00Z,591.06
2016-08-11T09:38:00Z,591.06
2016-08-11T09:39:00Z,592.36096528
2016-08-11T09:40:00Z,591.05957637
2016-08-11T09:41:00Z,591.01
2016-08-11T09:42:00Z,591
2016-08-11T09:43:00Z,591
2016-08-11T09:44:00Z,591
2016-08-11T09:45:00Z,591
2016-08-11T09:46:00Z,590.25329298
2016-08-11T09:47:00Z,590.25329298
2016-08-11T09:48:00Z,590.25329298
2016-08-11T09:49:00Z,591.76
2016-08-11T09:50:00Z,591.88157059
2016-08-11T09:51:00Z,590.78
2016-08-11T09:52:00Z,590.31290148
2016-08-11T09:53:00Z,589.7362469
2016-08-11T09:54:00Z,589.7362469
2016-08-11T09:55:00Z,589.7362469
2016-08-11T09:56:00Z,589.44174588
2016-08-11T09:57:00Z,589.44174588
2016-08-11T09:58:00Z,589.6
2016-08-11T09:59:00Z,590.02
2016-08-11T10:00:00Z,589.92663435
2016-08-11T10:01:00Z,589.92663435
2016-08-11T10:02:00Z,589.92663435
2016-08-11T10:03:00Z,591.64183621
2016-08-11T10:04:00Z,591.64183621
2016-08-11T10:05:00Z,591.64183621
2016-08-11T10:06:00Z,591.64183621
2016-08-11T10:07:00Z,590.15
2016-08-11T10:08:00Z,590.15
2016-08-11T10:09:00Z,591.49
2016-08-11T10:10:00Z,590.82437718
2016-08-11T10:11:00Z,590.82437718
2016-08-11T10:12:00Z,590.82437718
2016-08-11T10:13:00Z,590.82437718
2016-08-11T10:14:00Z,590.82437718
2016-08-11T10:15:00Z,590.82437718
2016-08-11T10:16:00Z,590.82437718
2016-08-11T10:17:00Z,590.82437718
2016-08-11T10:18:00Z,590.82437718
2016-08-11T10:19:00Z,590.82437718
2016-08-11T10:20:00Z,590.82437718
2016-08-11T10:21:00Z,590.99
2016-08-11T10:22:00Z,590.99
2016-08-11T10:23:00Z,590.99
2016-08-11T10:24:00Z,590.99
2016-08-11T10:25:00Z,590.99
2016-08-11T10:26:00Z,591.67
2016-08-11T10:27:00Z,592.31
2016-08-11T10:28:00Z,592.31
2016-08-11T10:29:00Z,591.99
2016-08-11T10:30:00Z,591.99
2016-08-11T10:31:00Z,592.14935031
2016-08-11T10:32:00Z,592.35968872
2016-08-11T10:33:00Z,592.35968872
2016-08-11T10:34:00Z,591.99
2016-08-11T10:35:00Z,591.99
2016-08-11T10:36:00Z,591.99
2016-08-11T10:37:00Z,591.6
2016-08-11T10:38:00Z,591.114141
2016-08-11T10:39:00Z,591.114141
2016-08-11T10:40:00Z,591.114141
2016-08-11T10:41:00Z,591.114141
2016-08-11T10:42:00Z,591.114141
2016-08-11T10:43:00Z,591.49
2016-08-11T10:44:00Z,591.49
2016-08-11T10:45:00Z,591.49
2016-08-11T10:46:00Z,591.49
2016-08-11T10:47:00Z,591.49
2016-08-11T10:48:00Z,592.8210003
2016-08-11T10:49:00Z,592.47060131
2016-08-11T10:50:00Z,594.15442554
2016-08-11T10:51:00Z,594.37
2016-08-11T10:52:00Z,594.37
2016-08-11T10:53:00Z,594.37
2016-08-11T10:54:00Z,594.97856898
2016-08-11T10:55:00Z,594.65927471
2016-08-11T10:56:00Z,592.92376618
2016-08-11T10:57:00Z,592.92376618
2016-08-11T10:58:00Z,592.77
2016-08-11T10:59:00Z,594.58
2016-08-11T11:00:00Z,594.29
2016-08-11T11:01:00Z,594.29
2016-08-11T11:02:00Z,594.29
2016-08-11T11:03:00Z,594.29
2016-08-11T11:04:00Z,594.29
2016-08-11T11:05:00Z,594.29
2016-08-11T11:06:00Z,594.27
2016-08-11T11:07:00Z,594.27
2016-08-11T11:08:00Z,594.06880193
2016-08-11T11:09:00Z,594.06880193
2016-08-11T11:10:00Z,594.06880193
2016-08-11T11:11:00Z,594.06880193
2016-08-11T11:12:00Z,594.35159632
2016-08-11T11:13:00Z,594.35159632
2016-08-11T11:14:00Z,594.32087053
2016-08-11T11:15:00Z,594.33
2016-08-11T11:16:00Z,594.53135297
2016-08-11T11:17:00Z,594.02
2016-08-11T11:18:00Z,594.25285493
2016-08-11T11:19:00Z,594.02
2016-08-11T11:20:00Z,594.02
2016-08-11T11:21:00Z,594.02
2016-08-11T11:22:00Z,594.02
2016-08-11T11:23:00Z,594.02
2016-08-11T11:24:00Z,595.02763753
2016-08-11T11:25:00Z,595.25
2016-08-11T11:26:00Z,595.25
2016-08-11T11:27:00Z,595.25
2016-08-11T11:28:00Z,595.31702119
2016-08-11T11:29:00Z,595.31702119
2016-08-11T11:30:00Z,595.31702119
2016-08-11T11:31:00Z,594.18
2016-08-11T11:32:00Z,594.625
2016-08-11T11:33:00Z,594.625
2016-08-11T11:34:00Z,595
2016-08-11T11:35:00Z,595.57735527
2016-08-11T11:36:00Z,595.57735527
2016-08-11T11:37:00Z,593.53489664
2016-08-11T11:38:00Z,593.53489664
2016-08-11T11:39:00Z,593.53489664
2016-08-11T11:40:00Z,593.53489664
2016-08-11T11:41:00Z,595.08326905
2016-08-11T11:42:00Z,595.08326905
2016-08-11T11:43:00Z,595.08326905
2016-08-11T11:44:00Z,594.96
2016-08-11T11:45:00Z,594.96
2016-08-11T11:46:00Z,594.98594235
2016-08-11T11:47:00Z,595.76970114
2016-08-11T11:48:00Z,595
2016-08-11T11:49:00Z,595
2016-08-11T11:50:00Z,595
2016-08-11T11:51:00Z,594.9538376
2016-08-11T11:52:00Z,595
2016-08-11T11:53:00Z,595
2016-08-11T11:54:00Z,594.98737338
2016-08-11T11:55:00Z,594.99929891
2016-08-11T11:56:00Z,594.11823209
2016-08-11T11:57:00Z,594.38
2016-08-11T11:58:00Z,594.38
2016-08-11T11:59:00Z,595.47
2016-08-11T12:00:00Z,595.47
2016-08-11T12:01:00Z,595.57387209
2016-08-11T12:02:00Z,596.2236427
2016-08-11T12:03:00Z,596.2236427
2016-08-11T12:04:00Z,595.79063817
2016-08-11T12:05:00Z,596.15
2016-08-11T12:06:00Z,594.2288735
2016-08-11T12:07:00Z,595.88
2016-08-11T12:08:00Z,594.19
2016-08-11T12:09:00Z,594.03341815
2016-08-11T12:10:00Z,593.93858644
2016-08-11T12:11:00Z,594.15011846
2016-08-11T12:12:00Z,594.33707175
2016-08-11T12:13:00Z,595.5
2016-08-11T12:14:00Z,595.5
2016-08-11T12:15:00Z,595.5
2016-08-11T12:16:00Z,595.5
2016-08-11T12:17:00Z,595.85959766
2016-08-11T12:18:00Z,596.09657526
2016-08-11T12:19:00Z,596.09657526
2016-08-11T12:20:00Z,596.2
2016-08-11T12:21:00Z,596.22112772
2016-08-11T12:22:00Z,596.22112772
2016-08-11T12:23:00Z,595.84
2016-08-11T12:24:00Z,596.00837959
2016-08-11T12:25:00Z,594.43662995
2016-08-11T12:26:00Z,596.38863963
2016-08-11T12:27:00Z,596.50729968
2016-08-11T12:28:00Z,596.50729968
2016-08-11T12:29:00Z,596.47553004
2016-08-11T12:30:00Z,595.6706311
2016-08-11T12:31:00Z,596.75338457
2016-08-11T12:32:00Z,597.06
2016-08-11T12:33:00Z,597.06
2016-08-11T12:34:00Z,597.18890401
2016-08-11T12:35:00Z,596.10326425
2016-08-11T12:36:00Z,596.10326425
2016-08-11T12:37:00Z,596.10326425
2016-08-11T12:38:00Z,596.10326425
2016-08-11T12:39:00Z,596.10326425
2016-08-11T12:40:00Z,596.99
2016-08-11T12:41:00Z,597.22911338
2016-08-11T12:42:00Z,597.22911338
2016-08-11T12:43:00Z,597.22911338
2016-08-11T12:44:00Z,597.22911338
2016-08-11T12:45:00Z,597.28005733
2016-08-11T12:46:00Z,597.51
2016-08-11T12:47:00Z,596.09706655
2016-08-11T12:48:00Z,596.09706655
2016-08-11T12:49:00Z,596.09
2016-08-11T12:50:00Z,596.09
2016-08-11T12:51:00Z,596.09
2016-08-11T12:52:00Z,596.3
2016-08-11T12:53:00Z,596.4743448
2016-08-11T12:54:00Z,596.4743448
2016-08-11T12:55:00Z,596.91129332
2016-08-11T12:56:00Z,596.91129332
2016-08-11T12:57:00Z,596.99
2016-08-11T12:58:00Z,596.89635783
2016-08-11T12:59:00Z,597.57872615
2016-08-11T13:00:00Z,597.57872615
2016-08-11T13:01:00Z,597.57872615
2016-08-11T13:02:00Z,597.57872615
2016-08-11T13:03:00Z,597.66
2016-08-11T13:04:00Z,597.75
2016-08-11T13:05:00Z,597.75
2016-08-11T13:06:00Z,597.75
2016-08-11T13:07:00Z,596.16
2016-08-11T13:08:00Z,597.74
2016-08-11T13:09:00Z,597.74
2016-08-11T13:10:00Z,597.74
2016-08-11T13:11:00Z,597.78
2016-08-11T13:12:00Z,597.78
2016-08-11T13:13:00Z,597.78
2016-08-11T13:14:00Z,596.27
2016-08-11T13:15:00Z,596.27
2016-08-11T13:16:00Z,597.49
2016-08-11T13:17:00Z,597.49
2016-08-11T13:18:00Z,597.49
2016-08-11T13:19:00Z,597.49817942
2016-08-11T13:20:00Z,595.96146697
2016-08-11T13:21:00Z,595.86
2016-08-11T13:22:00Z,596.67
2016-08-11T13:23:00Z,596.67
2016-08-11T13:24:00Z,596.82729709
2016-08-11T13:25:00Z,596.82729709
2016-08-11T13:26:00Z,597.47
2016-08-11T13:27:00Z,597.485
2016-08-11T13:28:00Z,597.485
2016-08-11T13:29:00Z,597.47
2016-08-11T13:30:00Z,597.47
2016-08-11T13:31:00Z,597.47539104
2016-08-11T13:32:00Z,597.47
2016-08-11T13:33:00Z,597.47
2016-08-11T13:34:00Z,597.46882754
2016-08-11T13:35:00Z,597.46882754
2016-08-11T13:36:00Z,597.46882754
2016-08-11T13:37:00Z,597.46882754
2016-08-11T13:38:00Z,597.09
2016-08-11T13:39:00Z,597.5
2016-08-11T13:40:00Z,597.5
2016-08-11T13:41:00Z,597.30742018
2016-08-11T13:42:00Z,597.5
2016-08-11T13:43:00Z,597.1
2016-08-11T13:44:00Z,597.43933558
2016-08-11T13:45:00Z,597.15239995
2016-08-11T13:46:00Z,597.12694673
2016-08-11T13:47:00Z,597.52392416
2016-08-11T13:48:00Z,597.25978735
2016-08-11T13:49:00Z,597.25978735
2016-08-11T13:50:00Z,597.2866612
2016-08-11T13:51:00Z,597.55363412
2016-08-11T13:52:00Z,597.54647948
2016-08-11T13:53:00Z,597.56240509
2016-08-11T13:54:00Z,597.09
2016-08-11T13:55:00Z,597.09
2016-08-11T13:56:00Z,597.42203234
2016-08-11T13:57:00Z,597.09
2016-08-11T13:58:00Z,596.46102339
2016-08-11T13:59:00Z,596.81931797
2016-08-11T14:00:00Z,597.08444398
2016-08-11T14:01:00Z,597.25
2016-08-11T14:02:00Z,597.06
2016-08-11T14:03:00Z,596.91381942
2016-08-11T14:04:00Z,596.88
2016-08-11T14:05:00Z,596.45904471
2016-08-11T14:06:00Z,596.63827276
2016-08-11T14:07:00Z,596.63827276
2016-08-11T14:08:00Z,596.63827276
2016-08-11T14:09:00Z,596.63827276
2016-08-11T14:10:00Z,596.89
2016-08-11T14:11:00Z,596.89
2016-08-11T14:12:00Z,596.89159754
2016-08-11T14:13:00Z,596.65905508
2016-08-11T14:14:00Z,596.94
2016-08-11T14:15:00Z,596.94
2016-08-11T14:16:00Z,595.96701446
2016-08-11T14:17:00Z,596.93
2016-08-11T14:18:00Z,596.92
2016-08-11T14:19:00Z,596.92
2016-08-11T14:20:00Z,596.92
2016-08-11T14:21:00Z,596.18687446
2016-08-11T14:22:00Z,596.08595508
2016-08-11T14:23:00Z,596.08595508
2016-08-11T14:24:00Z,595.99564715
2016-08-11T14:25:00Z,596.37327571
2016-08-11T14:26:00Z,596.18690936
2016-08-11T14:27:00Z,596.18690936
2016-08-11T14:28:00Z,596.47
2016-08-11T14:29:00Z,596.71
2016-08-11T14:30:00Z,596.71
2016-08-11T14:31:00Z,595.64
2016-08-11T14:32:00Z,595.64
2016-08-11T14:33:00Z,596.42334011
2016-08-11T14:34:00Z,596.51644868
2016-08-11T14:35:00Z,595.62
2016-08-11T14:36:00Z,596.85
2016-08-11T14:37:00Z,596.85
2016-08-11T14:38:00Z,596.85
2016-08-11T14:39:00Z,596.02
2016-08-11T14:40:00Z,596.02
2016-08-11T14:41:00Z,596.75068763
2016-08-11T14:42:00Z,596.75068763
2016-08-11T14:43:00Z,596.81
2016-08-11T14:44:00Z,596.80941977
2016-08-11T14:45:00Z,595.96110029
2016-08-11T14:46:00Z,595.96110029
2016-08-11T14:47:00Z,596.54216942
2016-08-11T14:48:00Z,596.07
2016-08-11T14:49:00Z,594.70096602
2016-08-11T14:50:00Z,594.78955609
2016-08-11T14:51:00Z,594.5387577
2016-08-11T14:52:00Z,594.99238158
2016-08-11T14:53:00Z,594.99238158
2016-08-11T14:54:00Z,594.42920319
2016-08-11T14:55:00Z,594.15265259
2016-08-11T14:56:00Z,594.15265259
2016-08-11T14:57:00Z,594.15265259
2016-08-11T14:58:00Z,594.1825459
2016-08-11T14:59:00Z,593.93100829
2016-08-11T15:00:00Z,593.82
2016-08-11T15:01:00Z,593.88201004
2016-08-11T15:02:00Z,594.00330516
2016-08-11T15:03:00Z,594.01
2016-08-11T15:04:00Z,594.00646768
2016-08-11T15:05:00Z,594.1932622
2016-08-11T15:06:00Z,594.01471675
2016-08-11T15:07:00Z,594.01471675
2016-08-11T15:08:00Z,594.01
2016-08-11T15:09:00Z,594.01
2016-08-11T15:10:00Z,594.12957927
2016-08-11T15:11:00Z,594.42
2016-08-11T15:12:00Z,593.93789219
2016-08-11T15:13:00Z,593.93789219
2016-08-11T15:14:00Z,593.67
2016-08-11T15:15:00Z,594.39494699
2016-08-11T15:16:00Z,594.35222965
2016-08-11T15:17:00Z,593.79
2016-08-11T15:18:00Z,593.79231789
2016-08-11T15:19:00Z,590.98858569
2016-08-11T15:20:00Z,591.37
2016-08-11T15:21:00Z,591.37
2016-08-11T15:22:00Z,590.99
2016-08-11T15:23:00Z,590.85
2016-08-11T15:24:00Z,590.85
2016-08-11T15:25:00Z,590.96685918
2016-08-11T15:26:00Z,590.8147808
2016-08-11T15:27:00Z,590.04949696
2016-08-11T15:28:00Z,589.79833284
2016-08-11T15:29:00Z,590.80086115
2016-08-11T15:30:00Z,590.68279796
2016-08-11T15:31:00Z,591.00347364
2016-08-11T15:32:00Z,589.5272511
2016-08-11T15:33:00Z,589.5272511
2016-08-11T15:34:00Z,592.00883616
2016-08-11T15:35:00Z,592.00883616
2016-08-11T15:36:00Z,591.4246443
2016-08-11T15:37:00Z,590.36
2016-08-11T15:38:00Z,590.55
2016-08-11T15:39:00Z,592.079143
2016-08-11T15:40:00Z,592.079143
2016-08-11T15:41:00Z,592.079143
2016-08-11T15:42:00Z,592.079143
2016-08-11T15:43:00Z,591.7545183
2016-08-11T15:44:00Z,591.7545183
2016-08-11T15:45:00Z,591.00049975
2016-08-11T15:46:00Z,591.55625824
2016-08-11T15:47:00Z,591.55625824
2016-08-11T15:48:00Z,591.99
2016-08-11T15:49:00Z,591.99
2016-08-11T15:50:00Z,591.99
2016-08-11T15:51:00Z,591.18013594
2016-08-11T15:52:00Z,591.75
2016-08-11T15:53:00Z,591.60896063
2016-08-11T15:54:00Z,591.64
2016-08-11T15:55:00Z,591.60543239
2016-08-11T15:56:00Z,591.60543239
2016-08-11T15:57:00Z,590.79215316
2016-08-11T15:58:00Z,590.78857613
2016-08-11T15:59:00Z,590.78842131
2016-08-11T16:00:00Z,590.71456735
2016-08-11T16:01:00Z,590.79
2016-08-11T16:02:00Z,590.33372902
2016-08-11T16:03:00Z,590.33372902
2016-08-11T16:04:00Z,590.33372902
2016-08-11T16:05:00Z,590.14
2016-08-11T16:06:00Z,589.87949316
2016-08-11T16:07:00Z,589.87949316
2016-08-11T16:08:00Z,590.35
2016-08-11T16:09:00Z,589.46418994
2016-08-11T16:10:00Z,589.27043862
2016-08-11T16:11:00Z,588.92114194
2016-08-11T16:12:00Z,588.07139683
2016-08-11T16:13:00Z,587.59311173
2016-08-11T16:14:00Z,586.05374427
2016-08-11T16:15:00Z,586.87494267
2016-08-11T16:16:00Z,586.97
2016-08-11T16:17:00Z,587.49444319
2016-08-11T16:18:00Z,587.98570653
2016-08-11T16:19:00Z,587.98582513
2016-08-11T16:20:00Z,587.99
2016-08-11T16:21:00Z,588.0497014
2016-08-11T16:22:00Z,588.13
2016-08-11T16:23:00Z,588.13
2016-08-11T16:24:00Z,588.13
2016-08-11T16:25:00Z,588.13
2016-08-11T16:26:00Z,588.13
2016-08-11T16:27:00Z,588.12487805
2016-08-11T16:28:00Z,588.02233163
2016-08-11T16:29:00Z,587.37095383
2016-08-11T16:30:00Z,587.93588805
2016-08-11T16:31:00Z,587.97578121
2016-08-11T16:32:00Z,587.71
2016-08-11T16:33:00Z,587.80807643
2016-08-11T16:34:00Z,587.24084029
2016-08-11T16:35:00Z,587.24084029
2016-08-11T16:36:00Z,587.24084029
2016-08-11T16:37:00Z,588.01947833
2016-08-11T16:38:00Z,588.01947833
2016-08-11T16:39:00Z,586.92807167
2016-08-11T16:40:00Z,586.92807167
2016-08-11T16:41:00Z,586.92807167
2016-08-11T16:42:00Z,587.94010068
2016-08-11T16:43:00Z,587.94010068
2016-08-11T16:44:00Z,587.96752176
2016-08-11T16:45:00Z,587.97
2016-08-11T16:46:00Z,587.44453464
2016-08-11T16:47:00Z,587.94
2016-08-11T16:48:00Z,587.94
2016-08-11T16:49:00Z,587.94
2016-08-11T16:50:00Z,587.92
2016-08-11T16:51:00Z,587.92
2016-08-11T16:52:00Z,588.03561672
2016-08-11T16:53:00Z,588.05
2016-08-11T16:54:00Z,588.05
2016-08-11T16:55:00Z,588.11041847
2016-08-11T16:56:00Z,588.13
2016-08-11T16:57:00Z,588.13
2016-08-11T16:58:00Z,588.13
2016-08-11T16:59:00Z,588.13
2016-08-11T17:00:00Z,588.13
2016-08-11T17:01:00Z,588.13
2016-08-11T17:02:00Z,588.09752051
2016-08-11T17:03:00Z,588.03950138
2016-08-11T17:04:00Z,588.10054339
2016-08-11T17:05:00Z,588.10054339
2016-08-11T17:06:00Z,588.10054339
2016-08-11T17:07:00Z,588.0672164
2016-08-11T17:08:00Z,588.0672164
2016-08-11T17:09:00Z,588.13
2016-08-11T17:10:00Z,588.13
2016-08-11T17:11:00Z,588.13
2016-08-11T17:12:00Z,588.13
2016-08-11T17:13:00Z,588.13
2016-08-11T17:14:00Z,588.13
2016-08-11T17:15:00Z,588.13
2016-08-11T17:16:00Z,588.13
2016-08-11T17:17:00Z,588.75
2016-08-11T17:18:00Z,588.75
2016-08-11T17:19:00Z,589.05887777
2016-08-11T17:20:00Z,589.16
2016-08-11T17:21:00Z,589.16
2016-08-11T17:22:00Z,589.82570574
2016-08-11T17:23:00Z,589.82570574
2016-08-11T17:24:00Z,589.82570574
2016-08-11T17:25:00Z,588.72
2016-08-11T17:26:00Z,588.72
2016-08-11T17:27:00Z,589.81
2016-08-11T17:28:00Z,589.81
2016-08-11T17:29:00Z,589.93859996
2016-08-11T17:30:00Z,589.93859996
2016-08-11T17:31:00Z,589.93
2016-08-11T17:32:00Z,589.30857286
2016-08-11T17:33:00Z,589.30857286
2016-08-11T17:34:00Z,589.56
2016-08-11T17:35:00Z,589.56
2016-08-11T17:36:00Z,589.93
2016-08-11T17:37:00Z,590.50593388
2016-08-11T17:38:00Z,591.09
2016-08-11T17:39:00Z,591.1
2016-08-11T17:40:00Z,591.23637769
2016-08-11T17:41:00Z,589.7380778
2016-08-11T17:42:00Z,591.0545632
2016-08-11T17:43:00Z,591.61545808
2016-08-11T17:44:00Z,591.45140732
2016-08-11T17:45:00Z,590.2381341
2016-08-11T17:46:00Z,590.68643978
2016-08-11T17:47:00Z,590.68643978
2016-08-11T17:48:00Z,591.54571271
2016-08-11T17:49:00Z,591.54571271
2016-08-11T17:50:00Z,591.55
2016-08-11T17:51:00Z,591.55
2016-08-11T17:52:00Z,591.55
2016-08-11T17:53:00Z,590.97705911
2016-08-11T17:54:00Z,590.97705911
2016-08-11T17:55:00Z,590.97705911
2016-08-11T17:56:00Z,591.7268518
2016-08-11T17:57:00Z,591.91819676
2016-08-11T17:58:00Z,591.7407325
2016-08-11T17:59:00Z,590.59776971
2016-08-11T18:00:00Z,590.59776971
2016-08-11T18:01:00Z,591
2016-08-11T18:02:00Z,590.98581408
2016-08-11T18:03:00Z,590.93773594
2016-08-11T18:04:00Z,590.93773594
2016-08-11T18:05:00Z,590.93773594
2016-08-11T18:06:00Z,590.24085176
2016-08-11T18:07:00Z,590.24085176
2016-08-11T18:08:00Z,590.24702177
2016-08-11T18:09:00Z,590.22
2016-08-11T18:10:00Z,591.40506638
2016-08-11T18:11:00Z,590.98789734
2016-08-11T18:12:00Z,590.95
2016-08-11T18:13:00Z,590.95
2016-08-11T18:14:00Z,590.95
2016-08-11T18:15:00Z,590.11765352
2016-08-11T18:16:00Z,589.9
2016-08-11T18:17:00Z,589.9
2016-08-11T18:18:00Z,589.9
2016-08-11T18:19:00Z,589.9
2016-08-11T18:20:00Z,590.39317597
2016-08-11T18:21:00Z,590.99
2016-08-11T18:22:00Z,590.31735053
2016-08-11T18:23:00Z,590.19783972
2016-08-11T18:24:00Z,590.19783972
2016-08-11T18:25:00Z,590.35864821
2016-08-11T18:26:00Z,590.35864821
2016-08-11T18:27:00Z,590.05
2016-08-11T18:28:00Z,590.70695808
2016-08-11T18:29:00Z,590.86
2016-08-11T18:30:00Z,590.86
2016-08-11T18:31:00Z,590.84
2016-08-11T18:32:00Z,590.84
2016-08-11T18:33:00Z,590.79746662
2016-08-11T18:34:00Z,590.8902291
2016-08-11T18:35:00Z,590.81795931
2016-08-11T18:36:00Z,590.81795931
2016-08-11T18:37:00Z,590.2
2016-08-11T18:38:00Z,590.2
2016-08-11T18:39:00Z,590.53925846
2016-08-11T18:40:00Z,590.53925846
2016-08-11T18:41:00Z,590.00590576
2016-08-11T18:42:00Z,590.00590576
2016-08-11T18:43:00Z,590
2016-08-11T18:44:00Z,590.08
2016-08-11T18:45:00Z,589.21209478
2016-08-11T18:46:00Z,589.2
2016-08-11T18:47:00Z,589.2
2016-08-11T18:48:00Z,589.2
2016-08-11T18:49:00Z,590.08
2016-08-11T18:50:00Z,590.08
2016-08-11T18:51:00Z,590.08
2016-08-11T18:52:00Z,590.08
2016-08-11T18:53:00Z,589.28
2016-08-11T18:54:00Z,589.98
2016-08-11T18:55:00Z,589.29
2016-08-11T18:56:00Z,589.29
2016-08-11T18:57:00Z,589.29
2016-08-11T18:58:00Z,589.2
2016-08-11T18:59:00Z,589.2
2016-08-11T19:00:00Z,589.2
2016-08-11T19:01:00Z,589.97067358
2016-08-11T19:02:00Z,589.4272905
2016-08-11T19:03:00Z,589.38709728
2016-08-11T19:04:00Z,590.04724933
2016-08-11T19:05:00Z,590.12245161
2016-08-11T19:06:00Z,590.12245161
2016-08-11T19:07:00Z,590.12245161
2016-08-11T19:08:00Z,590.12245161
2016-08-11T19:09:00Z,590.08
2016-08-11T19:10:00Z,590.08
2016-08-11T19:11:00Z,590.08
2016-08-11T19:12:00Z,590.08
2016-08-11T19:13:00Z,590.08
2016-08-11T19:14:00Z,590.08
2016-08-11T19:15:00Z,590.07490045
2016-08-11T19:16:00Z,590.07490045
2016-08-11T19:17:00Z,590.07490045
2016-08-11T19:18:00Z,590.07490045
2016-08-11T19:19:00Z,590.07490045
2016-08-11T19:20:00Z,590.07490045
2016-08-11T19:21:00Z,590.09932969
2016-08-11T19:22:00Z,590.09932969
2016-08-11T19:23:00Z,590.09932969
2016-08-11T19:24:00Z,590.09932969
2016-08-11T19:25:00Z,590.09932969
2016-08-11T19:26:00Z,590.09932969
2016-08-11T19:27:00Z,590.09932969
2016-08-11T19:28:00Z,590.09932969
2016-08-11T19:29:00Z,589.58045939
2016-08-11T19:30:00Z,589.58045939
2016-08-11T19:31:00Z,590.11
2016-08-11T19:32:00Z,589.19636023
2016-08-11T19:33:00Z,589.38571429
2016-08-11T19:34:00Z,590.03505344
2016-08-11T19:35:00Z,590.0779338
2016-08-11T19:36:00Z,590.07920926
2016-08-11T19:37:00Z,589.08
2016-08-11T19:38:00Z,589.8806923
2016-08-11T19:39:00Z,590.05705058
2016-08-11T19:40:00Z,590.05
2016-08-11T19:41:00Z,590.05
2016-08-11T19:42:00Z,590.0524868
2016-08-11T19:43:00Z,590.07546067
2016-08-11T19:44:00Z,590.07546067
2016-08-11T19:45:00Z,589.68659975
2016-08-11T19:46:00Z,589.51157573
2016-08-11T19:47:00Z,589.5
2016-08-11T19:48:00Z,589.5
2016-08-11T19:49:00Z,589.5
2016-08-11T19:50:00Z,589.48339296
2016-08-11T19:51:00Z,590.11
2016-08-11T19:52:00Z,590.12430178
2016-08-11T19:53:00Z,590.12804053
2016-08-11T19:54:00Z,590.12804053
2016-08-11T19:55:00Z,589.5
2016-08-11T19:56:00Z,590.12193446
2016-08-11T19:57:00Z,589.51438692
2016-08-11T19:58:00Z,589.558
2016-08-11T19:59:00Z,589.558
2016-08-11T20:00:00Z,589.57094939
2016-08-11T20:01:00Z,589.5706874
2016-08-11T20:02:00Z,589.5706874
2016-08-11T20:03:00Z,589.53291137
2016-08-11T20:04:00Z,589.5
2016-08-11T20:05:00Z,589.95695035
2016-08-11T20:06:00Z,589.21571129
2016-08-11T20:07:00Z,589.7456355
2016-08-11T20:08:00Z,589.7456355
2016-08-11T20:09:00Z,589.7456355
2016-08-11T20:10:00Z,589.96889484
2016-08-11T20:11:00Z,589.32613672
2016-08-11T20:12:00Z,589.75
2016-08-11T20:13:00Z,589.92898484
2016-08-11T20:14:00Z,589.98
2016-08-11T20:15:00Z,589.98
2016-08-11T20:16:00Z,589.98
2016-08-11T20:17:00Z,589.45
2016-08-11T20:18:00Z,589.45
2016-08-11T20:19:00Z,589.99525111
2016-08-11T20:20:00Z,589.99525111
2016-08-11T20:21:00Z,590
2016-08-11T20:22:00Z,590
2016-08-11T20:23:00Z,590
2016-08-11T20:24:00Z,590
2016-08-11T20:25:00Z,590
2016-08-11T20:26:00Z,590
2016-08-11T20:27:00Z,590
2016-08-11T20:28:00Z,590
2016-08-11T20:29:00Z,590
2016-08-11T20:30:00Z,590
2016-08-11T20:31:00Z,590
2016-08-11T20:32:00Z,590
2016-08-11T20:33:00Z,590
2016-08-11T20:34:00Z,590
2016-08-11T20:35:00Z,590
2016-08-11T20:36:00Z,590
2016-08-11T20:37:00Z,590
2016-08-11T20:38:00Z,590
2016-08-11T20:39:00Z,590
2016-08-11T20:40:00Z,590
2016-08-11T20:41:00Z,590
2016-08-11T20:42:00Z,590
2016-08-11T20:43:00Z,590
2016-08-11T20:44:00Z,590
2016-08-11T20:45:00Z,590
2016-08-11T20:46:00Z,590
2016-08-11T20:47:00Z,590
2016-08-11T20:48:00Z,590
2016-08-11T20:49:00Z,590
2016-08-11T20:50:00Z,590
2016-08-11T20:51:00Z,590
2016-08-11T20:52:00Z,589.6
2016-08-11T20:53:00Z,590
2016-08-11T20:54:00Z,589.6
2016-08-11T20:55:00Z,589.98920402
2016-08-11T20:56:00Z,589.98920402
2016-08-11T20:57:00Z,589.99
2016-08-11T20:58:00Z,589.6
2016-08-11T20:59:00Z,589.6
2016-08-11T21:00:00Z,589.6
2016-08-11T21:01:00Z,589.6
2016-08-11T21:02:00Z,589.75
2016-08-11T21:03:00Z,589.99
2016-08-11T21:04:00Z,589.99
2016-08-11T21:05:00Z,589.99
2016-08-11T21:06:00Z,589.97870653
2016-08-11T21:07:00Z,589.97870653
2016-08-11T21:08:00Z,589.99
2016-08-11T21:09:00Z,589.99
2016-08-11T21:10:00Z,589.78651358
2016-08-11T21:11:00Z,589.99
2016-08-11T21:12:00Z,589.9970297
2016-08-11T21:13:00Z,590
2016-08-11T21:14:00Z,590
2016-08-11T21:15:00Z,590
2016-08-11T21:16:00Z,590
2016-08-11T21:17:00Z,590
2016-08-11T21:18:00Z,590
2016-08-11T21:19:00Z,590
2016-08-11T21:20:00Z,590
2016-08-11T21:21:00Z,590
2016-08-11T21:22:00Z,590
2016-08-11T21:23:00Z,590
2016-08-11T21:24:00Z,590
2016-08-11T21:25:00Z,590
2016-08-11T21:26:00Z,590
2016-08-11T21:27:00Z,590
2016-08-11T21:28:00Z,590
2016-08-11T21:29:00Z,589.61835749
2016-08-11T21:30:00Z,590
2016-08-11T21:31:00Z,590
2016-08-11T21:32:00Z,590
2016-08-11T21:33:00Z,589.54179799
2016-08-11T21:34:00Z,590
2016-08-11T21:35:00Z,590
2016-08-11T21:36:00Z,590.07995952
2016-08-11T21:37:00Z,590.13
2016-08-11T21:38:00Z,590.13
2016-08-11T21:39:00Z,590.13
2016-08-11T21:40:00Z,590.13
2016-08-11T21:41:00Z,590.13
2016-08-11T21:42:00Z,590.13
2016-08-11T21:43:00Z,590.13
2016-08-11T21:44:00Z,590.13
2016-08-11T21:45:00Z,589.87518591
2016-08-11T21:46:00Z,590.13
2016-08-11T21:47:00Z,590.13
2016-08-11T21:48:00Z,590.66989532
2016-08-11T21:49:00Z,590.95
2016-08-11T21:50:00Z,590.95
2016-08-11T21:51:00Z,590.95
2016-08-11T21:52:00Z,590.03
2016-08-11T21:53:00Z,590.03
2016-08-11T21:54:00Z,590.03
2016-08-11T21:55:00Z,590.03
2016-08-11T21:56:00Z,590.95
2016-08-11T21:57:00Z,590.95
2016-08-11T21:58:00Z,590.96
2016-08-11T21:59:00Z,590.96
2016-08-11T22:00:00Z,590.96
2016-08-11T22:01:00Z,590.96
2016-08-11T22:02:00Z,590.96
2016-08-11T22:03:00Z,590.96
2016-08-11T22:04:00Z,590.96
2016-08-11T22:05:00Z,590.96
2016-08-11T22:06:00Z,590.96
2016-08-11T22:07:00Z,590.10219668
2016-08-11T22:08:00Z,589.96
2016-08-11T22:09:00Z,589.96
2016-08-11T22:10:00Z,589.96
2016-08-11T22:11:00Z,589.96
2016-08-11T22:12:00Z,589.96
2016-08-11T22:13:00Z,590.55
2016-08-11T22:14:00Z,590.93
2016-08-11T22:15:00Z,590.93
2016-08-11T22:16:00Z,590.97337760999994
2016-08-11T22:17:00Z,590.97337760999994
2016-08-11T22:18:00Z,590.99
2016-08-11T22:19:00Z,591.00080283
2016-08-11T22:20:00Z,591.00080283
2016-08-11T22:21:00Z,591.00080283
2016-08-11T22:22:00Z,591.04693363
2016-08-11T22:23:00Z,591.09239645
2016-08-11T22:24:00Z,591.02
2016-08-11T22:25:00Z,591.02
2016-08-11T22:26:00Z,591.02
2016-08-11T22:27:00Z,591.02
2016-08-11T22:28:00Z,591.09061655
2016-08-11T22:29:00Z,591.12
2016-08-11T22:30:00Z,591.12
2016-08-11T22:31:00Z,591.12
2016-08-11T22:32:00Z,591.02
2016-08-11T22:33:00Z,591.02
2016-08-11T22:34:00Z,591.12
2016-08-11T22:35:00Z,591.12
2016-08-11T22:36:00Z,591.12
2016-08-11T22:37:00Z,591.12
2016-08-11T22:38:00Z,591.12
2016-08-11T22:39:00Z,591.12
2016-08-11T22:40:00Z,591.12
2016-08-11T22:41:00Z,591.02
2016-08-11T22:42:00Z,590.79
2016-08-11T22:43:00Z,590.79
2016-08-11T22:44:00Z,590.55
2016-08-11T22:45:00Z,590.06916266
2016-08-11T22:46:00Z,590.06916266
2016-08-11T22:47:00Z,590.06916266
2016-08-11T22:48:00Z,590.06916266
2016-08-11T22:49:00Z,590.06916266
2016-08-11T22:50:00Z,590.06916266
2016-08-11T22:51:00Z,590.06916266
2016-08-11T22:52:00Z,588.44887881
2016-08-11T22:53:00Z,590.08
2016-08-11T22:54:00Z,590.08
2016-08-11T22:55:00Z,590.08
2016-08-11T22:56:00Z,588.30163767
2016-08-11T22:57:00Z,586.32273559
2016-08-11T22:58:00Z,586.32273559
2016-08-11T22:59:00Z,586.93
2016-08-11T23:00:00Z,585.67447993
2016-08-11T23:01:00Z,585.67447993
2016-08-11T23:02:00Z,586.61386238
2016-08-11T23:03:00Z,586.61386238
2016-08-11T23:04:00Z,586.98988138
2016-08-11T23:05:00Z,586.98988138
2016-08-11T23:06:00Z,586.98988138
2016-08-11T23:07:00Z,587.79571429
2016-08-11T23:08:00Z,587.79571429
2016-08-11T23:09:00Z,587.55
2016-08-11T23:10:00Z,586.04
2016-08-11T23:11:00Z,585.2330937
2016-08-11T23:12:00Z,585.35
2016-08-11T23:13:00Z,585.35
2016-08-11T23:14:00Z,585.25
2016-08-11T23:15:00Z,585.33
2016-08-11T23:16:00Z,586.34
2016-08-11T23:17:00Z,586.88469955
2016-08-11T23:18:00Z,586.88469955
2016-08-11T23:19:00Z,586.3
2016-08-11T23:20:00Z,585.84416593
2016-08-11T23:21:00Z,586.66
2016-08-11T23:22:00Z,586.66
2016-08-11T23:23:00Z,586.32
2016-08-11T23:24:00Z,586.32
2016-08-11T23:25:00Z,586.0540123
2016-08-11T23:26:00Z,585.99
2016-08-11T23:27:00Z,587.57
2016-08-11T23:28:00Z,587.57
2016-08-11T23:29:00Z,587.57
2016-08-11T23:30:00Z,586.20050282
2016-08-11T23:31:00Z,586.20050282
2016-08-11T23:32:00Z,586.20050282
2016-08-11T23:33:00Z,586.39557428
2016-08-11T23:34:00Z,586.39557428
2016-08-11T23:35:00Z,586.39557428
2016-08-11T23:36:00Z,586.02
2016-08-11T23:37:00Z,586.9
2016-08-11T23:38:00Z,586.9
2016-08-11T23:39:00Z,586.9
2016-08-11T23:40:00Z,586.9
2016-08-11T23:41:00Z,586.9
2016-08-11T23:42:00Z,586.9
2016-08-11T23:43:00Z,586.9
2016-08-11T23:44:00Z,586.9
2016-08-11T23:45:00Z,586.9
2016-08-11T23:46:00Z,586.9
2016-08-11T23:47:00Z,586.79
2016-08-11T23:48:00Z,586
2016-08-11T23:49:00Z,586
2016-08-11T23:50:00Z,586
2016-08-11T23:51:00Z,586
2016-08-11T23:52:00Z,586.70869327
2016-08-11T23:53:00Z,586.06
2016-08-11T23:54:00Z,586.06
2016-08-11T23:55:00Z,586.68
2016-08-11T23:56:00Z,586.04860492
2016-08-11T23:57:00Z,585.99
2016-08-11T23:58:00Z,585.31113019
2016-08-11T23:59:00Z,585.31113019
2016-08-12T00:00:00Z,585.25
2016-08-12T00:01:00Z,585.91
2016-08-12T00:02:00Z,585.67672991
2016-08-12T00:03:00Z,585.655
2016-08-12T00:04:00Z,585.66503955
2016-08-12T00:05:00Z,585.67209382
2016-08-12T00:06:00Z,586.6096649
2016-08-12T00:07:00Z,587.24641829
2016-08-12T00:08:00Z,586.12565838
2016-08-12T00:09:00Z,587.11127506
2016-08-12T00:10:00Z,587.06
2016-08-12T00:11:00Z,586.75290862
2016-08-12T00:12:00Z,587.6725
2016-08-12T00:13:00Z,588.01909091
2016-08-12T00:14:00Z,588.21320841
2016-08-12T00:15:00Z,588.12321587
2016-08-12T00:16:00Z,588.16678279
2016-08-12T00:17:00Z,586.50555324
2016-08-12T00:18:00Z,586.50555324
2016-08-12T00:19:00Z,586.50555324
2016-08-12T00:20:00Z,586.57
2016-08-12T00:21:00Z,586.57
2016-08-12T00:22:00Z,587.39162331
2016-08-12T00:23:00Z,587.20818182
2016-08-12T00:24:00Z,587.13285714
2016-08-12T00:25:00Z,587.04133721
2016-08-12T00:26:00Z,586.92416429
2016-08-12T00:27:00Z,587.35
2016-08-12T00:28:00Z,587.35
2016-08-12T00:29:00Z,587.348
2016-08-12T00:30:00Z,587.21890646
2016-08-12T00:31:00Z,587.11
2016-08-12T00:32:00Z,586.85
2016-08-12T00:33:00Z,586.50915513
2016-08-12T00:34:00Z,585.98070581
2016-08-12T00:35:00Z,586.48
2016-08-12T00:36:00Z,586.48
2016-08-12T00:37:00Z,586.48
2016-08-12T00:38:00Z,586.48
2016-08-12T00:39:00Z,586.99
2016-08-12T00:40:00Z,586.99
2016-08-12T00:41:00Z,586.99
2016-08-12T00:42:00Z,586.99
2016-08-12T00:43:00Z,586.99
2016-08-12T00:44:00Z,586.99
2016-08-12T00:45:00Z,586.99
2016-08-12T00:46:00Z,586.96
2016-08-12T00:47:00Z,586.96
2016-08-12T00:48:00Z,586.96
2016-08-12T00:49:00Z,586.9
2016-08-12T00:50:00Z,586.9
2016-08-12T00:51:00Z,586.7
2016-08-12T00:52:00Z,586.73704584
2016-08-12T00:53:00Z,586.73704584
2016-08-12T00:54:00Z,586.9
2016-08-12T00:55:00Z,586.75
2016-08-12T00:56:00Z,586.39700892
2016-08-12T00:57:00Z,586.62
2016-08-12T00:58:00Z,586.82158005
2016-08-12T00:59:00Z,586.82158005
2016-08-12T01:00:00Z,586.82158005
2016-08-12T01:01:00Z,586.82158005
2016-08-12T01:02:00Z,586.67
2016-08-12T01:03:00Z,585.59406377
2016-08-12T01:04:00Z,585.59406377
2016-08-12T01:05:00Z,585.33146126
2016-08-12T01:06:00Z,586.51518647
2016-08-12T01:07:00Z,586.80888602
2016-08-12T01:08:00Z,586.80888602
2016-08-12T01:09:00Z,586.80888602
2016-08-12T01:10:00Z,587.21
2016-08-12T01:11:00Z,587.22
2016-08-12T01:12:00Z,586.81
2016-08-12T01:13:00Z,586.81
2016-08-12T01:14:00Z,586.81
2016-08-12T01:15:00Z,586.81
2016-08-12T01:16:00Z,586.54453119
2016-08-12T01:17:00Z,586.54453119
2016-08-12T01:18:00Z,586.57
2016-08-12T01:19:00Z,586.57
2016-08-12T01:20:00Z,586.57
2016-08-12T01:21:00Z,586.57
2016-08-12T01:22:00Z,586.84
2016-08-12T01:23:00Z,586.83485684
2016-08-12T01:24:00Z,586.83485684
2016-08-12T01:25:00Z,586.83485684
2016-08-12T01:26:00Z,587.47
2016-08-12T01:27:00Z,586.5733707
2016-08-12T01:28:00Z,586.5733707
2016-08-12T01:29:00Z,586.95
2016-08-12T01:30:00Z,586.95
2016-08-12T01:31:00Z,586.96
2016-08-12T01:32:00Z,586.96
2016-08-12T01:33:00Z,586.55428014
2016-08-12T01:34:00Z,586.25
2016-08-12T01:35:00Z,585.70744559
2016-08-12T01:36:00Z,586.66158433
2016-08-12T01:37:00Z,586.06
2016-08-12T01:38:00Z,586.34941718
2016-08-12T01:39:00Z,587
2016-08-12T01:40:00Z,587
2016-08-12T01:41:00Z,587
2016-08-12T01:42:00Z,586.98
2016-08-12T01:43:00Z,586.98
2016-08-12T01:44:00Z,586.98
2016-08-12T01:45:00Z,586.98
2016-08-12T01:46:00Z,586.98
2016-08-12T01:47:00Z,586.98
2016-08-12T01:48:00Z,586.71637373
2016-08-12T01:49:00Z,586.71637373
2016-08-12T01:50:00Z,586.71637373
2016-08-12T01:51:00Z,586.71637373
2016-08-12T01:52:00Z,586.67980899
2016-08-12T01:53:00Z,586.67980899
2016-08-12T01:54:00Z,586.67980899
2016-08-12T01:55:00Z,586.67980899
2016-08-12T01:56:00Z,586.02654166
2016-08-12T01:57:00Z,586.02654166
2016-08-12T01:58:00Z,586.3766166
2016-08-12T01:59:00Z,586.37979033
2016-08-12T02:00:00Z,586.68525445
2016-08-12T02:01:00Z,586.76755722
2016-08-12T02:02:00Z,586.88537273
2016-08-12T02:03:00Z,586.83
2016-08-12T02:04:00Z,586.79567465
2016-08-12T02:05:00Z,585.92261167
2016-08-12T02:06:00Z,585.92261167
2016-08-12T02:07:00Z,586.77297122
2016-08-12T02:08:00Z,586.77297122
2016-08-12T02:09:00Z,586.46
2016-08-12T02:10:00Z,585.99599653
2016-08-12T02:11:00Z,585.99599653
2016-08-12T02:12:00Z,585.99599653
2016-08-12T02:13:00Z,585.99599653
2016-08-12T02:14:00Z,585.99599653
2016-08-12T02:15:00Z,585.99599653
2016-08-12T02:16:00Z,585.93574397
2016-08-12T02:17:00Z,585.93574397
2016-08-12T02:18:00Z,585.93574397
2016-08-12T02:19:00Z,586
2016-08-12T02:20:00Z,586.11
2016-08-12T02:21:00Z,586.39317817
2016-08-12T02:22:00Z,586.15308453
2016-08-12T02:23:00Z,586.03833584
2016-08-12T02:24:00Z,586.03833584
2016-08-12T02:25:00Z,586
2016-08-12T02:26:00Z,586
2016-08-12T02:27:00Z,586.3842566
2016-08-12T02:28:00Z,585.29144797
2016-08-12T02:29:00Z,585.25045479999994
2016-08-12T02:30:00Z,585.26274668
2016-08-12T02:31:00Z,585.22
2016-08-12T02:32:00Z,585.24046737
2016-08-12T02:33:00Z,585.23186187
2016-08-12T02:34:00Z,585.05154394
2016-08-12T02:35:00Z,585.25
2016-08-12T02:36:00Z,584.99963314
2016-08-12T02:37:00Z,584.088231
2016-08-12T02:38:00Z,583.84574524
2016-08-12T02:39:00Z,584.87626122
2016-08-12T02:40:00Z,584.83119431
2016-08-12T02:41:00Z,584.05896341
2016-08-12T02:42:00Z,584.70258359
2016-08-12T02:43:00Z,583.85830365
2016-08-12T02:44:00Z,584.02746988
2016-08-12T02:45:00Z,584.47
2016-08-12T02:46:00Z,584.68762679
2016-08-12T02:47:00Z,584.84998575
2016-08-12T02:48:00Z,584.9
2016-08-12T02:49:00Z,584.95039385
2016-08-12T02:50:00Z,584.75929607
2016-08-12T02:51:00Z,584.75929607
2016-08-12T02:52:00Z,584.71
2016-08-12T02:53:00Z,584.71
2016-08-12T02:54:00Z,584.71
2016-08-12T02:55:00Z,584.71
2016-08-12T02:56:00Z,584.61816282
2016-08-12T02:57:00Z,584.61816282
2016-08-12T02:58:00Z,584.61816282
2016-08-12T02:59:00Z,584.61816282
2016-08-12T03:00:00Z,584.00428075
2016-08-12T03:01:00Z,584.86
2016-08-12T03:02:00Z,584.86
2016-08-12T03:03:00Z,584.87
2016-08-12T03:04:00Z,584.87
2016-08-12T03:05:00Z,584.96
2016-08-12T03:06:00Z,584.94
2016-08-12T03:07:00Z,584.94
2016-08-12T03:08:00Z,584.94
2016-08-12T03:09:00Z,584.86
2016-08-12T03:10:00Z,584.86
2016-08-12T03:11:00Z,584.86
2016-08-12T03:12:00Z,584.86
2016-08-12T03:13:00Z,584.86
2016-08-12T03:14:00Z,584.79
2016-08-12T03:15:00Z,584.79
2016-08-12T03:16:00Z,584.79
2016-08-12T03:17:00Z,584.79
2016-08-12T03:18:00Z,584.02059745
2016-08-12T03:19:00Z,584.02059745
2016-08-12T03:20:00Z,584.73
2016-08-12T03:21:00Z,584.73
2016-08-12T03:22:00Z,584.64
2016-08-12T03:23:00Z,584.64
2016-08-12T03:24:00Z,584.64
2016-08-12T03:25:00Z,584
2016-08-12T03:26:00Z,583.92639922
2016-08-12T03:27:00Z,583.92639922
2016-08-12T03:28:00Z,583.66037486
2016-08-12T03:29:00Z,583.66037486
2016-08-12T03:30:00Z,583.66037486
2016-08-12T03:31:00Z,583.66037486
2016-08-12T03:32:00Z,583.49556555
2016-08-12T03:33:00Z,583.49556555
2016-08-12T03:34:00Z,583.49556555
2016-08-12T03:35:00Z,583.09071595
2016-08-12T03:36:00Z,582.20775211
2016-08-12T03:37:00Z,583.00192572
2016-08-12T03:38:00Z,582.38669119
2016-08-12T03:39:00Z,582.38669119
2016-08-12T03:40:00Z,581.65026121
2016-08-12T03:41:00Z,582.61638088
2016-08-12T03:42:00Z,581.64
2016-08-12T03:43:00Z,581.64
2016-08-12T03:44:00Z,581.64
2016-08-12T03:45:00Z,581.64
2016-08-12T03:46:00Z,581.64
2016-08-12T03:47:00Z,581.64
2016-08-12T03:48:00Z,581.64
2016-08-12T03:49:00Z,582.95
2016-08-12T03:50:00Z,582.86
2016-08-12T03:51:00Z,582.86
2016-08-12T03:52:00Z,582.86
2016-08-12T03:53:00Z,581.66322922
2016-08-12T03:54:00Z,581.60182343
2016-08-12T03:55:00Z,581.42474593
2016-08-12T03:56:00Z,581.33672576
2016-08-12T03:57:00Z,581.14785058
2016-08-12T03:58:00Z,581.03
2016-08-12T03:59:00Z,581.03
2016-08-12T04:00:00Z,581.03434691
2016-08-12T04:01:00Z,581.098439
2016-08-12T04:02:00Z,581.098439
2016-08-12T04:03:00Z,581.098439
2016-08-12T04:04:00Z,581.098439
2016-08-12T04:05:00Z,582.30099549
2016-08-12T04:06:00Z,583.13759286
2016-08-12T04:07:00Z,583.06460302
2016-08-12T04:08:00Z,583.36655014
2016-08-12T04:09:00Z,583.36655014
2016-08-12T04:10:00Z,583.36655014
2016-08-12T04:11:00Z,583.36655014
2016-08-12T04:12:00Z,582.50564144
2016-08-12T04:13:00Z,583.29986663
2016-08-12T04:14:00Z,583.29986663
2016-08-12T04:15:00Z,583.29986663
2016-08-12T04:16:00Z,583.29986663
2016-08-12T04:17:00Z,582.21
2016-08-12T04:18:00Z,582.21
2016-08-12T04:19:00Z,582.69086413
2016-08-12T04:20:00Z,583.53007554
2016-08-12T04:21:00Z,583.53007554
2016-08-12T04:22:00Z,583.53007554
2016-08-12T04:23:00Z,583.53007554
2016-08-12T04:24:00Z,583.53007554
2016-08-12T04:25:00Z,582.28329216
2016-08-12T04:26:00Z,582.37
2016-08-12T04:27:00Z,581.27
2016-08-12T04:28:00Z,581.27
2016-08-12T04:29:00Z,581.1
2016-08-12T04:30:00Z,581.02268231
2016-08-12T04:31:00Z,581
2016-08-12T04:32:00Z,581
2016-08-12T04:33:00Z,581
2016-08-12T04:34:00Z,581
2016-08-12T04:35:00Z,581
2016-08-12T04:36:00Z,581
2016-08-12T04:37:00Z,581.11
2016-08-12T04:38:00Z,581.48
2016-08-12T04:39:00Z,581.49759314
2016-08-12T04:40:00Z,581.49759314
2016-08-12T04:41:00Z,581.18
2016-08-12T04:42:00Z,581.15
2016-08-12T04:43:00Z,581.15
2016-08-12T04:44:00Z,581.15
2016-08-12T04:45:00Z,581.15
2016-08-12T04:46:00Z,582
2016-08-12T04:47:00Z,582
2016-08-12T04:48:00Z,582
2016-08-12T04:49:00Z,581.27364188
2016-08-12T04:50:00Z,582.97
2016-08-12T04:51:00Z,582.81
2016-08-12T04:52:00Z,582.81
2016-08-12T04:53:00Z,582.12
2016-08-12T04:54:00Z,582.12
2016-08-12T04:55:00Z,582.7888116
2016-08-12T04:56:00Z,582.86
2016-08-12T04:57:00Z,582.86
2016-08-12T04:58:00Z,582.86
2016-08-12T04:59:00Z,582.86
2016-08-12T05:00:00Z,582.86
2016-08-12T05:01:00Z,582.86
2016-08-12T05:02:00Z,582.08
2016-08-12T05:03:00Z,582.08
2016-08-12T05:04:00Z,582.1643955
2016-08-12T05:05:00Z,582.53
2016-08-12T05:06:00Z,582.53
2016-08-12T05:07:00Z,582.53
2016-08-12T05:08:00Z,582.53
2016-08-12T05:09:00Z,582.53
2016-08-12T05:10:00Z,582.53
2016-08-12T05:11:00Z,582.53
2016-08-12T05:12:00Z,582.53
2016-08-12T05:13:00Z,582.53
2016-08-12T05:14:00Z,582.18
2016-08-12T05:15:00Z,582.18
2016-08-12T05:16:00Z,581.79362748
2016-08-12T05:17:00Z,581.79362748
2016-08-12T05:18:00Z,581.79362748
2016-08-12T05:19:00Z,582.18
2016-08-12T05:20:00Z,583.32436522
2016-08-12T05:21:00Z,583.32436522
2016-08-12T05:22:00Z,583.32436522
2016-08-12T05:23:00Z,582.23
2016-08-12T05:24:00Z,582.23
2016-08-12T05:25:00Z,582.23
2016-08-12T05:26:00Z,582.81
2016-08-12T05:27:00Z,582.9
2016-08-12T05:28:00Z,583.52590568
2016-08-12T05:29:00Z,583.52590568
2016-08-12T05:30:00Z,584.15
2016-08-12T05:31:00Z,584.15
2016-08-12T05:32:00Z,584.15
2016-08-12T05:33:00Z,584.15
2016-08-12T05:34:00Z,584.15
2016-08-12T05:35:00Z,584.67262177
2016-08-12T05:36:00Z,584.94
2016-08-12T05:37:00Z,584.94
2016-08-12T05:38:00Z,583.9080799
2016-08-12T05:39:00Z,583.9080799
2016-08-12T05:40:00Z,583.9080799
2016-08-12T05:41:00Z,583.95
2016-08-12T05:42:00Z,583.95
2016-08-12T05:43:00Z,583.95
2016-08-12T05:44:00Z,583.95
2016-08-12T05:45:00Z,584.94
2016-08-12T05:46:00Z,584.94
2016-08-12T05:47:00Z,584.91620508
2016-08-12T05:48:00Z,584.91620508
2016-08-12T05:49:00Z,584.94
2016-08-12T05:50:00Z,584.19939761
2016-08-12T05:51:00Z,584.19939761
2016-08-12T05:52:00Z,584.58
2016-08-12T05:53:00Z,584.58
2016-08-12T05:54:00Z,583.33
2016-08-12T05:55:00Z,583.33
2016-08-12T05:56:00Z,583.33
2016-08-12T05:57:00Z,583.33
2016-08-12T05:58:00Z,583.33
2016-08-12T05:59:00Z,583.33
2016-08-12T06:00:00Z,583.49120241
2016-08-12T06:01:00Z,583.70084605
2016-08-12T06:02:00Z,583.96365803
2016-08-12T06:03:00Z,584.05
2016-08-12T06:04:00Z,584.05
2016-08-12T06:05:00Z,583.63615116
2016-08-12T06:06:00Z,583.72
2016-08-12T06:07:00Z,583.88001248
2016-08-12T06:08:00Z,583.88001248
2016-08-12T06:09:00Z,583.88001248
2016-08-12T06:10:00Z,583.88001248
2016-08-12T06:11:00Z,583.88001248
2016-08-12T06:12:00Z,583.88001248
2016-08-12T06:13:00Z,583.88001248
2016-08-12T06:14:00Z,583.88001248
2016-08-12T06:15:00Z,583.88001248
2016-08-12T06:16:00Z,583.88001248
2016-08-12T06:17:00Z,583.88001248
2016-08-12T06:18:00Z,584.47601968
2016-08-12T06:19:00Z,584.47601968
2016-08-12T06:20:00Z,584.47601968
2016-08-12T06:21:00Z,584.46
2016-08-12T06:22:00Z,584.295
2016-08-12T06:23:00Z,584.22
2016-08-12T06:24:00Z,584.48
2016-08-12T06:25:00Z,583.55
2016-08-12T06:26:00Z,584.79
2016-08-12T06:27:00Z,584.79
2016-08-12T06:28:00Z,584.90749774
2016-08-12T06:29:00Z,584.9365243
2016-08-12T06:30:00Z,584.94
2016-08-12T06:31:00Z,584.59667995
2016-08-12T06:32:00Z,584.84833333
2016-08-12T06:33:00Z,583.63
2016-08-12T06:34:00Z,584.94
2016-08-12T06:35:00Z,584.94
2016-08-12T06:36:00Z,584.94
2016-08-12T06:37:00Z,584.94
2016-08-12T06:38:00Z,584.94
2016-08-12T06:39:00Z,584.94
2016-08-12T06:40:00Z,584.94
2016-08-12T06:41:00Z,584.07
2016-08-12T06:42:00Z,584.95
2016-08-12T06:43:00Z,584.94
2016-08-12T06:44:00Z,584.95
2016-08-12T06:45:00Z,584.95497005
2016-08-12T06:46:00Z,584.97
2016-08-12T06:47:00Z,584.97
2016-08-12T06:48:00Z,584.97
2016-08-12T06:49:00Z,584.97
2016-08-12T06:50:00Z,584.97
2016-08-12T06:51:00Z,585.35216851
2016-08-12T06:52:00Z,585.83
2016-08-12T06:53:00Z,585.83
2016-08-12T06:54:00Z,585.91467731
2016-08-12T06:55:00Z,585.91467731
2016-08-12T06:56:00Z,585.7
2016-08-12T06:57:00Z,585.7
2016-08-12T06:58:00Z,585.7
2016-08-12T06:59:00Z,586.29499028
2016-08-12T07:00:00Z,586.29499028
2016-08-12T07:01:00Z,586.29499028
2016-08-12T07:02:00Z,586.29499028
2016-08-12T07:03:00Z,585.32559105
2016-08-12T07:04:00Z,584.97615433
2016-08-12T07:05:00Z,586
2016-08-12T07:06:00Z,584.59
2016-08-12T07:07:00Z,585.7
2016-08-12T07:08:00Z,585.7
2016-08-12T07:09:00Z,585.7
2016-08-12T07:10:00Z,585.7
2016-08-12T07:11:00Z,585.7
2016-08-12T07:12:00Z,585.7
2016-08-12T07:13:00Z,586.05101527
2016-08-12T07:14:00Z,586.05101527
2016-08-12T07:15:00Z,586.05101527
2016-08-12T07:16:00Z,586.05101527
2016-08-12T07:17:00Z,586.05101527
2016-08-12T07:18:00Z,586.49576391
2016-08-12T07:19:00Z,586.5
2016-08-12T07:20:00Z,587.66219299
2016-08-12T07:21:00Z,588.47604533
2016-08-12T07:22:00Z,589.16213595
2016-08-12T07:23:00Z,589.16213595
2016-08-12T07:24:00Z,589.16213595
2016-08-12T07:25:00Z,588.15
2016-08-12T07:26:00Z,588.15
2016-08-12T07:27:00Z,588.15
2016-08-12T07:28:00Z,588.15
2016-08-12T07:29:00Z,588
2016-08-12T07:30:00Z,588
2016-08-12T07:31:00Z,587.2096604
2016-08-12T07:32:00Z,587.61605294
2016-08-12T07:33:00Z,588.61
2016-08-12T07:34:00Z,588.61
2016-08-12T07:35:00Z,588.61
2016-08-12T07:36:00Z,588.61
2016-08-12T07:37:00Z,588.61
2016-08-12T07:38:00Z,588.61
2016-08-12T07:39:00Z,589.13095232
2016-08-12T07:40:00Z,589.37
2016-08-12T07:41:00Z,589.37
2016-08-12T07:42:00Z,589.37
2016-08-12T07:43:00Z,589.37
2016-08-12T07:44:00Z,589.68370288
2016-08-12T07:45:00Z,589.68370288
2016-08-12T07:46:00Z,590.01713871
2016-08-12T07:47:00Z,589.12
2016-08-12T07:48:00Z,589.12
2016-08-12T07:49:00Z,589.12
2016-08-12T07:50:00Z,589.03
2016-08-12T07:51:00Z,589.03
2016-08-12T07:52:00Z,589.03
2016-08-12T07:53:00Z,589.00679819
2016-08-12T07:54:00Z,589.00679819
2016-08-12T07:55:00Z,589.00679819
2016-08-12T07:56:00Z,589.00679819
2016-08-12T07:57:00Z,588.71
2016-08-12T07:58:00Z,588.75974296
2016-08-12T07:59:00Z,589.69
2016-08-12T08:00:00Z,587.5
2016-08-12T08:01:00Z,589.72863545
2016-08-12T08:02:00Z,589.72863545
2016-08-12T08:03:00Z,588.2
2016-08-12T08:04:00Z,588.31751554
2016-08-12T08:05:00Z,588.31751554
2016-08-12T08:06:00Z,588.31751554
2016-08-12T08:07:00Z,588.31751554
2016-08-12T08:08:00Z,589.24
2016-08-12T08:09:00Z,589.24
2016-08-12T08:10:00Z,589.23
2016-08-12T08:11:00Z,589.35291026
2016-08-12T08:12:00Z,589.35291026
2016-08-12T08:13:00Z,589.35291026
2016-08-12T08:14:00Z,589.35291026
2016-08-12T08:15:00Z,589.35291026
2016-08-12T08:16:00Z,588.59
2016-08-12T08:17:00Z,588.61
2016-08-12T08:18:00Z,588.61
2016-08-12T08:19:00Z,589.64
2016-08-12T08:20:00Z,588.86
2016-08-12T08:21:00Z,589.64914307
2016-08-12T08:22:00Z,589.64914307
2016-08-12T08:23:00Z,589.64914307
2016-08-12T08:24:00Z,589.01846629
2016-08-12T08:25:00Z,588.86171924
2016-08-12T08:26:00Z,588.7
2016-08-12T08:27:00Z,588.7
2016-08-12T08:28:00Z,588.7
2016-08-12T08:29:00Z,588.73
2016-08-12T08:30:00Z,588.81243525
2016-08-12T08:31:00Z,589.43548023
2016-08-12T08:32:00Z,588.73
2016-08-12T08:33:00Z,588.73
2016-08-12T08:34:00Z,589.28
2016-08-12T08:35:00Z,589.28
2016-08-12T08:36:00Z,589.28
2016-08-12T08:37:00Z,589.26
2016-08-12T08:38:00Z,589.26
2016-08-12T08:39:00Z,589.26
2016-08-12T08:40:00Z,589.26
2016-08-12T08:41:00Z,589.26
2016-08-12T08:42:00Z,589.27
2016-08-12T08:43:00Z,589.27
2016-08-12T08:44:00Z,589.4
2016-08-12T08:45:00Z,589.79
2016-08-12T08:46:00Z,589.63
2016-08-12T08:47:00Z,589.63
2016-08-12T08:48:00Z,589.63
2016-08-12T08:49:00Z,589.63
2016-08-12T08:50:00Z,589.00360529
2016-08-12T08:51:00Z,589.00360529
2016-08-12T08:52:00Z,589.00360529
2016-08-12T08:53:00Z,589.00360529
2016-08-12T08:54:00Z,589.00360529
2016-08-12T08:55:00Z,589.00360529
2016-08-12T08:56:00Z,589.00360529
2016-08-12T08:57:00Z,589.00373914
2016-08-12T08:58:00Z,588.99998515
2016-08-12T08:59:00Z,588.86265592
2016-08-12T09:00:00Z,588.97
2016-08-12T09:01:00Z,588.22
2016-08-12T09:02:00Z,588.99
2016-08-12T09:03:00Z,588.46
2016-08-12T09:04:00Z,588.99712895
2016-08-12T09:05:00Z,589.79864435
2016-08-12T09:06:00Z,589.71291963
2016-08-12T09:07:00Z,589.81503961
2016-08-12T09:08:00Z,588.82203298
2016-08-12T09:09:00Z,589.7403467
2016-08-12T09:10:00Z,589.73748317
2016-08-12T09:11:00Z,589.45404221
2016-08-12T09:12:00Z,589.6
2016-08-12T09:13:00Z,589.6
2016-08-12T09:14:00Z,589.6
2016-08-12T09:15:00Z,588.53286274
2016-08-12T09:16:00Z,589.46
2016-08-12T09:17:00Z,589.46
2016-08-12T09:18:00Z,588.45
2016-08-12T09:19:00Z,588.37827212
2016-08-12T09:20:00Z,589
2016-08-12T09:21:00Z,589
2016-08-12T09:22:00Z,588.19
2016-08-12T09:23:00Z,588.19
2016-08-12T09:24:00Z,588.19
2016-08-12T09:25:00Z,588.23185718
2016-08-12T09:26:00Z,588.23185718
2016-08-12T09:27:00Z,588.23185718
2016-08-12T09:28:00Z,588.23185718
2016-08-12T09:29:00Z,588.23185718
2016-08-12T09:30:00Z,588.0513491
2016-08-12T09:31:00Z,587.98
2016-08-12T09:32:00Z,587.55
2016-08-12T09:33:00Z,587.55
2016-08-12T09:34:00Z,587.6024682
2016-08-12T09:35:00Z,587.40512795
2016-08-12T09:36:00Z,587.15319432
2016-08-12T09:37:00Z,587.53
2016-08-12T09:38:00Z,587.83
2016-08-12T09:39:00Z,587.80379185
2016-08-12T09:40:00Z,587.80379185
2016-08-12T09:41:00Z,587.81
2016-08-12T09:42:00Z,587.81
2016-08-12T09:43:00Z,587.81
2016-08-12T09:44:00Z,587.94
2016-08-12T09:45:00Z,587.94
2016-08-12T09:46:00Z,587.9430929
2016-08-12T09:47:00Z,587.9430929
2016-08-12T09:48:00Z,587.29
2016-08-12T09:49:00Z,587.29
2016-08-12T09:50:00Z,587.29
2016-08-12T09:51:00Z,587.29
2016-08-12T09:52:00Z,587.95
2016-08-12T09:53:00Z,587.94788997
2016-08-12T09:54:00Z,587.95
2016-08-12T09:55:00Z,588.19
2016-08-12T09:56:00Z,588.39
2016-08-12T09:57:00Z,588.39
2016-08-12T09:58:00Z,587.97729006
2016-08-12T09:59:00Z,587.97729006
2016-08-12T10:00:00Z,589.52028829
2016-08-12T10:01:00Z,589.52028829
2016-08-12T10:02:00Z,589.53468012
2016-08-12T10:03:00Z,588.41074177
2016-08-12T10:04:00Z,588.41074177
2016-08-12T10:05:00Z,588.41074177
2016-08-12T10:06:00Z,588.41074177
2016-08-12T10:07:00Z,588.41074177
2016-08-12T10:08:00Z,589.28
2016-08-12T10:09:00Z,588.63
2016-08-12T10:10:00Z,589.35
2016-08-12T10:11:00Z,589.35
2016-08-12T10:12:00Z,589.35
2016-08-12T10:13:00Z,588.20276721
2016-08-12T10:14:00Z,588.20276721
2016-08-12T10:15:00Z,588.20276721
2016-08-12T10:16:00Z,588.20276721
2016-08-12T10:17:00Z,588.75
2016-08-12T10:18:00Z,588.75
2016-08-12T10:19:00Z,588.75
2016-08-12T10:20:00Z,588.75
2016-08-12T10:21:00Z,588.75
2016-08-12T10:22:00Z,589.1138958
2016-08-12T10:23:00Z,589.1138958
2016-08-12T10:24:00Z,589.1138958
2016-08-12T10:25:00Z,589.48744681
2016-08-12T10:26:00Z,589.61196864
2016-08-12T10:27:00Z,589.61196864
2016-08-12T10:28:00Z,589.59
2016-08-12T10:29:00Z,589.0841826
2016-08-12T10:30:00Z,589.0841826
2016-08-12T10:31:00Z,589.69736843
2016-08-12T10:32:00Z,589.69736843
2016-08-12T10:33:00Z,589.69736843
2016-08-12T10:34:00Z,589.69736843
2016-08-12T10:35:00Z,588.30485093
2016-08-12T10:36:00Z,588.42
2016-08-12T10:37:00Z,589.47
2016-08-12T10:38:00Z,589.47
2016-08-12T10:39:00Z,588.6
2016-08-12T10:40:00Z,588.65
2016-08-12T10:41:00Z,589.28
2016-08-12T10:42:00Z,589.28
2016-08-12T10:43:00Z,589.28
2016-08-12T10:44:00Z,589.28
2016-08-12T10:45:00Z,589.28
2016-08-12T10:46:00Z,589.25
2016-08-12T10:47:00Z,588.34
2016-08-12T10:48:00Z,588.34
2016-08-12T10:49:00Z,588.34
2016-08-12T10:50:00Z,588.34
2016-08-12T10:51:00Z,589.39
2016-08-12T10:52:00Z,589.39
2016-08-12T10:53:00Z,589.39
2016-08-12T10:54:00Z,589.97139725
2016-08-12T10:55:00Z,588.91
2016-08-12T10:56:00Z,588.91
2016-08-12T10:57:00Z,588.91
2016-08-12T10:58:00Z,588.91
2016-08-12T10:59:00Z,589.87721288
2016-08-12T11:00:00Z,590.78975431
2016-08-12T11:01:00Z,589.86324324
2016-08-12T11:02:00Z,589.74120415
2016-08-12T11:03:00Z,589.68370704
2016-08-12T11:04:00Z,589.38405336
2016-08-12T11:05:00Z,590.85770763
2016-08-12T11:06:00Z,590.88344445
2016-08-12T11:07:00Z,590.88728077
2016-08-12T11:08:00Z,589.50028303
2016-08-12T11:09:00Z,589.50028303
2016-08-12T11:10:00Z,589.28777372
2016-08-12T11:11:00Z,588.9497089
2016-08-12T11:12:00Z,588.17424556
2016-08-12T11:13:00Z,589.72591667
2016-08-12T11:14:00Z,587.79271106
2016-08-12T11:15:00Z,587.26
2016-08-12T11:16:00Z,587.35120271
2016-08-12T11:17:00Z,587.35120271
2016-08-12T11:18:00Z,587.35120271
2016-08-12T11:19:00Z,587.36681383
2016-08-12T11:20:00Z,587.97974593
2016-08-12T11:21:00Z,587.97974593
2016-08-12T11:22:00Z,587.97974593
2016-08-12T11:23:00Z,588.78
2016-08-12T11:24:00Z,588.78
2016-08-12T11:25:00Z,588.26651596
2016-08-12T11:26:00Z,588.3334403
2016-08-12T11:27:00Z,588.3334403
2016-08-12T11:28:00Z,588.3334403
2016-08-12T11:29:00Z,588.33
2016-08-12T11:30:00Z,588.33
2016-08-12T11:31:00Z,588.33
2016-08-12T11:32:00Z,588.33
2016-08-12T11:33:00Z,588.33
2016-08-12T11:34:00Z,588.33
2016-08-12T11:35:00Z,588.33
2016-08-12T11:36:00Z,588.33
2016-08-12T11:37:00Z,588.27
2016-08-12T11:38:00Z,587.88588615
2016-08-12T11:39:00Z,587.88588615
2016-08-12T11:40:00Z,587.88588615
2016-08-12T11:41:00Z,588.15
2016-08-12T11:42:00Z,588.15
2016-08-12T11:43:00Z,588.07
2016-08-12T11:44:00Z,587.79388364
2016-08-12T11:45:00Z,587.79388364
2016-08-12T11:46:00Z,587.79388364
2016-08-12T11:47:00Z,587.79388364
2016-08-12T11:48:00Z,587.89
2016-08-12T11:49:00Z,587.83
2016-08-12T11:50:00Z,587.82
2016-08-12T11:51:00Z,587.82
2016-08-12T11:52:00Z,587.82
2016-08-12T11:53:00Z,587.7834373
2016-08-12T11:54:00Z,587.6734914
2016-08-12T11:55:00Z,587.33330767
2016-08-12T11:56:00Z,587.98
2016-08-12T11:57:00Z,586.62219697
2016-08-12T11:58:00Z,587.44251106
2016-08-12T11:59:00Z,586.1178569
2016-08-12T12:00:00Z,585.85210146
2016-08-12T12:01:00Z,585.85210146
2016-08-12T12:02:00Z,586.7
2016-08-12T12:03:00Z,586.55
2016-08-12T12:04:00Z,586.55
2016-08-12T12:05:00Z,586.3
2016-08-12T12:06:00Z,586.3
2016-08-12T12:07:00Z,586.16
2016-08-12T12:08:00Z,586.16
2016-08-12T12:09:00Z,585.93275572
2016-08-12T12:10:00Z,585.93275572
2016-08-12T12:11:00Z,585.93275572
2016-08-12T12:12:00Z,585.20944969
2016-08-12T12:13:00Z,585.91
2016-08-12T12:14:00Z,585.72335965
2016-08-12T12:15:00Z,585.24038784
2016-08-12T12:16:00Z,585.24038784
2016-08-12T12:17:00Z,585.9
2016-08-12T12:18:00Z,585.9
2016-08-12T12:19:00Z,585.89644003
2016-08-12T12:20:00Z,585.89644003
2016-08-12T12:21:00Z,587.66843342
2016-08-12T12:22:00Z,587.55
2016-08-12T12:23:00Z,586.55
2016-08-12T12:24:00Z,586.73
2016-08-12T12:25:00Z,586.84277778
2016-08-12T12:26:00Z,587.05826862
2016-08-12T12:27:00Z,588.27529384
2016-08-12T12:28:00Z,588.46441164
2016-08-12T12:29:00Z,588.46441164
2016-08-12T12:30:00Z,588.46441164
2016-08-12T12:31:00Z,587.32
2016-08-12T12:32:00Z,587.32353974
2016-08-12T12:33:00Z,587.32353974
2016-08-12T12:34:00Z,587.3
2016-08-12T12:35:00Z,587.31
2016-08-12T12:36:00Z,587.31
2016-08-12T12:37:00Z,587.31
2016-08-12T12:38:00Z,587.3
2016-08-12T12:39:00Z,587.03293639
2016-08-12T12:40:00Z,587.03293639
2016-08-12T12:41:00Z,586.25913043
2016-08-12T12:42:00Z,585.96222025
2016-08-12T12:43:00Z,586.49533407
2016-08-12T12:44:00Z,586.49533407
2016-08-12T12:45:00Z,586.49533407
2016-08-12T12:46:00Z,586.13
2016-08-12T12:47:00Z,586.13
2016-08-12T12:48:00Z,586.52461261
2016-08-12T12:49:00Z,586.52461261
2016-08-12T12:50:00Z,586.30964263
2016-08-12T12:51:00Z,586.30964263
2016-08-12T12:52:00Z,586.30964263
2016-08-12T12:53:00Z,586.30964263
2016-08-12T12:54:00Z,586.81994123
2016-08-12T12:55:00Z,586.81994123
2016-08-12T12:56:00Z,586.81994123
2016-08-12T12:57:00Z,586.81994123
2016-08-12T12:58:00Z,586.81994123
2016-08-12T12:59:00Z,586.22457498000006
2016-08-12T13:00:00Z,587.33
2016-08-12T13:01:00Z,587.33
2016-08-12T13:02:00Z,587.33
2016-08-12T13:03:00Z,587.33
2016-08-12T13:04:00Z,586.05
2016-08-12T13:05:00Z,586.05
2016-08-12T13:06:00Z,587.33
2016-08-12T13:07:00Z,586.27843847
2016-08-12T13:08:00Z,586.27843847
2016-08-12T13:09:00Z,586.27843847
2016-08-12T13:10:00Z,586.27843847
2016-08-12T13:11:00Z,586.27843847
2016-08-12T13:12:00Z,587.99666079
2016-08-12T13:13:00Z,588.45
2016-08-12T13:14:00Z,586.97625059
2016-08-12T13:15:00Z,588.47091689
2016-08-12T13:16:00Z,586.91
2016-08-12T13:17:00Z,586.92
2016-08-12T13:18:00Z,586.92
2016-08-12T13:19:00Z,586.92
2016-08-12T13:20:00Z,588.31
2016-08-12T13:21:00Z,588.31
2016-08-12T13:22:00Z,588.30809474
2016-08-12T13:23:00Z,588.30809474
2016-08-12T13:24:00Z,587.07
2016-08-12T13:25:00Z,587.93655392
2016-08-12T13:26:00Z,586.83982216
2016-08-12T13:27:00Z,586.71
2016-08-12T13:28:00Z,586.99
2016-08-12T13:29:00Z,587.09
2016-08-12T13:30:00Z,587.5751945
2016-08-12T13:31:00Z,587.5751945
2016-08-12T13:32:00Z,587.8506752
2016-08-12T13:33:00Z,588.05224035
2016-08-12T13:34:00Z,586.85664509
2016-08-12T13:35:00Z,586.95
2016-08-12T13:36:00Z,586.8663023
2016-08-12T13:37:00Z,586.75144369
2016-08-12T13:38:00Z,587.94
2016-08-12T13:39:00Z,587.94
2016-08-12T13:40:00Z,587.94
2016-08-12T13:41:00Z,587.46551009
2016-08-12T13:42:00Z,587.46551009
2016-08-12T13:43:00Z,587.46551009
2016-08-12T13:44:00Z,586.70105896
2016-08-12T13:45:00Z,586.7
2016-08-12T13:46:00Z,586.7
2016-08-12T13:47:00Z,587.15883513000006
2016-08-12T13:48:00Z,587.40256769
2016-08-12T13:49:00Z,587.40256769
2016-08-12T13:50:00Z,586.61234871
2016-08-12T13:51:00Z,586.61234871
2016-08-12T13:52:00Z,586.61234871
2016-08-12T13:53:00Z,586.50677058
2016-08-12T13:54:00Z,586.50677058
2016-08-12T13:55:00Z,586.50677058
2016-08-12T13:56:00Z,586.50677058
2016-08-12T13:57:00Z,586.7
2016-08-12T13:58:00Z,586.57121394
2016-08-12T13:59:00Z,586.7
2016-08-12T14:00:00Z,586.7
2016-08-12T14:01:00Z,586.27986157
2016-08-12T14:02:00Z,586.38
2016-08-12T14:03:00Z,586.38
2016-08-12T14:04:00Z,586.41744833
2016-08-12T14:05:00Z,586.87
2016-08-12T14:06:00Z,586.97
2016-08-12T14:07:00Z,586.8
2016-08-12T14:08:00Z,586.37
2016-08-12T14:09:00Z,586.69
2016-08-12T14:10:00Z,586.69
2016-08-12T14:11:00Z,586.69
2016-08-12T14:12:00Z,586.6644285
2016-08-12T14:13:00Z,587.1
2016-08-12T14:14:00Z,587.1
2016-08-12T14:15:00Z,588.01
2016-08-12T14:16:00Z,588.01
2016-08-12T14:17:00Z,588.42433376
2016-08-12T14:18:00Z,588.2
2016-08-12T14:19:00Z,588.2
2016-08-12T14:20:00Z,588.2
2016-08-12T14:21:00Z,588.2
2016-08-12T14:22:00Z,587.31
2016-08-12T14:23:00Z,587.31
2016-08-12T14:24:00Z,587.31
2016-08-12T14:25:00Z,588.19259524
2016-08-12T14:26:00Z,588.19259524
2016-08-12T14:27:00Z,587.0056445
2016-08-12T14:28:00Z,586.665
2016-08-12T14:29:00Z,586.57542675
2016-08-12T14:30:00Z,586.4975
2016-08-12T14:31:00Z,587.40670172
2016-08-12T14:32:00Z,586.90496916
2016-08-12T14:33:00Z,586.63384471
2016-08-12T14:34:00Z,586.68886931
2016-08-12T14:35:00Z,587.73875015
2016-08-12T14:36:00Z,586.74
2016-08-12T14:37:00Z,586.75698141
2016-08-12T14:38:00Z,587.76
2016-08-12T14:39:00Z,586.99694799
2016-08-12T14:40:00Z,587.80724988
2016-08-12T14:41:00Z,587.76
2016-08-12T14:42:00Z,587.76
2016-08-12T14:43:00Z,587.76
2016-08-12T14:44:00Z,587.77
2016-08-12T14:45:00Z,587.77
2016-08-12T14:46:00Z,587.16281475
2016-08-12T14:47:00Z,586.67032398
2016-08-12T14:48:00Z,586.36305003
2016-08-12T14:49:00Z,586.60739318
2016-08-12T14:50:00Z,586.74710597
2016-08-12T14:51:00Z,586.71896008
2016-08-12T14:52:00Z,587.23037425
2016-08-12T14:53:00Z,586.86072414
2016-08-12T14:54:00Z,587.68743509
2016-08-12T14:55:00Z,587.68743509
2016-08-12T14:56:00Z,587.68743509
2016-08-12T14:57:00Z,587.77944821
2016-08-12T14:58:00Z,587.77944821
2016-08-12T14:59:00Z,587.77944821
2016-08-12T15:00:00Z,587.77944821
2016-08-12T15:01:00Z,586.7189475
2016-08-12T15:02:00Z,586.16
2016-08-12T15:03:00Z,586.16
2016-08-12T15:04:00Z,586.8
2016-08-12T15:05:00Z,587.07
2016-08-12T15:06:00Z,587.52
2016-08-12T15:07:00Z,587.53630403
2016-08-12T15:08:00Z,587.53630403
2016-08-12T15:09:00Z,587.54
2016-08-12T15:10:00Z,588.49196699
2016-08-12T15:11:00Z,587.71
2016-08-12T15:12:00Z,588.14716811
2016-08-12T15:13:00Z,588.88
2016-08-12T15:14:00Z,587.71
2016-08-12T15:15:00Z,588.88
2016-08-12T15:16:00Z,588.88
2016-08-12T15:17:00Z,587.81594046
2016-08-12T15:18:00Z,587.8736381
2016-08-12T15:19:00Z,587.82
2016-08-12T15:20:00Z,587.82
2016-08-12T15:21:00Z,587.82
2016-08-12T15:22:00Z,587.81955116
2016-08-12T15:23:00Z,587.81
2016-08-12T15:24:00Z,587.82
2016-08-12T15:25:00Z,587.46763
2016-08-12T15:26:00Z,587.00517319
2016-08-12T15:27:00Z,587.00517319
2016-08-12T15:28:00Z,587.39706466
2016-08-12T15:29:00Z,587.39706466
2016-08-12T15:30:00Z,587.59
2016-08-12T15:31:00Z,587.59
2016-08-12T15:32:00Z,587.56
2016-08-12T15:33:00Z,588.01551604
2016-08-12T15:34:00Z,588.57
2016-08-12T15:35:00Z,588.58
2016-08-12T15:36:00Z,588.58
2016-08-12T15:37:00Z,588.44144795
2016-08-12T15:38:00Z,588.57
2016-08-12T15:39:00Z,586.68471619
2016-08-12T15:40:00Z,587.83
2016-08-12T15:41:00Z,587.83
2016-08-12T15:42:00Z,587.46
2016-08-12T15:43:00Z,588.58
2016-08-12T15:44:00Z,588.58
2016-08-12T15:45:00Z,588.58
2016-08-12T15:46:00Z,588.58
2016-08-12T15:47:00Z,588.04441777
2016-08-12T15:48:00Z,588.04441777
2016-08-12T15:49:00Z,588.58
2016-08-12T15:50:00Z,588.02649053
2016-08-12T15:51:00Z,588
2016-08-12T15:52:00Z,588.47
2016-08-12T15:53:00Z,588.47
2016-08-12T15:54:00Z,588.65520325
2016-08-12T15:55:00Z,588.65520325
2016-08-12T15:56:00Z,588.51801281
2016-08-12T15:57:00Z,588.51384051
2016-08-12T15:58:00Z,588.36007439
2016-08-12T15:59:00Z,588.36007439
2016-08-12T16:00:00Z,588.19
2016-08-12T16:01:00Z,588.48
2016-08-12T16:02:00Z,588.48
2016-08-12T16:03:00Z,588.48
2016-08-12T16:04:00Z,588.48
2016-08-12T16:05:00Z,588.59534555
2016-08-12T16:06:00Z,588.79457623
2016-08-12T16:07:00Z,588.8
2016-08-12T16:08:00Z,588.8
2016-08-12T16:09:00Z,588.8
2016-08-12T16:10:00Z,588.8
2016-08-12T16:11:00Z,588.8
2016-08-12T16:12:00Z,588.8
2016-08-12T16:13:00Z,588.29
2016-08-12T16:14:00Z,587.42048867
2016-08-12T16:15:00Z,587.42048867
2016-08-12T16:16:00Z,587.42048867
2016-08-12T16:17:00Z,587.73361281
2016-08-12T16:18:00Z,587.59448921
2016-08-12T16:19:00Z,586.94
2016-08-12T16:20:00Z,586.94
2016-08-12T16:21:00Z,586.46
2016-08-12T16:22:00Z,588.44590075
2016-08-12T16:23:00Z,587.01155259
2016-08-12T16:24:00Z,587.01155259
2016-08-12T16:25:00Z,587.01155259
2016-08-12T16:26:00Z,587.01155259
2016-08-12T16:27:00Z,587.01155259
2016-08-12T16:28:00Z,588.32301205
2016-08-12T16:29:00Z,588.97248966
2016-08-12T16:30:00Z,588.97248966
2016-08-12T16:31:00Z,588.97248966
2016-08-12T16:32:00Z,588.09
2016-08-12T16:33:00Z,587.16262694
2016-08-12T16:34:00Z,586.96926429
2016-08-12T16:35:00Z,587.55
2016-08-12T16:36:00Z,586.6780513
2016-08-12T16:37:00Z,586.6780513
2016-08-12T16:38:00Z,585.16476153
2016-08-12T16:39:00Z,585.28310169
2016-08-12T16:40:00Z,585.70912498
2016-08-12T16:41:00Z,585.67
2016-08-12T16:42:00Z,585.67
2016-08-12T16:43:00Z,585.67
2016-08-12T16:44:00Z,585.86
2016-08-12T16:45:00Z,584.15934541
2016-08-12T16:46:00Z,584.07413333
2016-08-12T16:47:00Z,583.99915524
2016-08-12T16:48:00Z,584
2016-08-12T16:49:00Z,584
2016-08-12T16:50:00Z,584
2016-08-12T16:51:00Z,585.54825575
2016-08-12T16:52:00Z,585.54825575
2016-08-12T16:53:00Z,585.89
2016-08-12T16:54:00Z,583.92294774
2016-08-12T16:55:00Z,583.92294774
2016-08-12T16:56:00Z,585.35981489
2016-08-12T16:57:00Z,585.6
2016-08-12T16:58:00Z,585.6
2016-08-12T16:59:00Z,584.40964998
2016-08-12T17:00:00Z,585.55
2016-08-12T17:01:00Z,585.55
2016-08-12T17:02:00Z,584.72163848
2016-08-12T17:03:00Z,584.72163848
2016-08-12T17:04:00Z,585.55
2016-08-12T17:05:00Z,585.55
2016-08-12T17:06:00Z,585.88
2016-08-12T17:07:00Z,585.83981076
2016-08-12T17:08:00Z,585.8935692
2016-08-12T17:09:00Z,585.90691904
2016-08-12T17:10:00Z,585.98609510000006
2016-08-12T17:11:00Z,585.98609510000006
2016-08-12T17:12:00Z,585.92
2016-08-12T17:13:00Z,585.92
2016-08-12T17:14:00Z,585.92
2016-08-12T17:15:00Z,584.74441098
2016-08-12T17:16:00Z,585.95
2016-08-12T17:17:00Z,585.88
2016-08-12T17:18:00Z,585.88
2016-08-12T17:19:00Z,585.06
2016-08-12T17:20:00Z,584.88963844
2016-08-12T17:21:00Z,585.35
2016-08-12T17:22:00Z,585.35
2016-08-12T17:23:00Z,585.35
2016-08-12T17:24:00Z,585.35
2016-08-12T17:25:00Z,585.48418346
2016-08-12T17:26:00Z,584.2
2016-08-12T17:27:00Z,585.62237166
2016-08-12T17:28:00Z,585.65
2016-08-12T17:29:00Z,585.65
2016-08-12T17:30:00Z,585.65
2016-08-12T17:31:00Z,585.65
2016-08-12T17:32:00Z,585.65
2016-08-12T17:33:00Z,585.65
2016-08-12T17:34:00Z,585.65
2016-08-12T17:35:00Z,585.65
2016-08-12T17:36:00Z,585.35
2016-08-12T17:37:00Z,585.35
2016-08-12T17:38:00Z,585.35
2016-08-12T17:39:00Z,586.1739723
2016-08-12T17:40:00Z,586.1739723
2016-08-12T17:41:00Z,586.1739723
2016-08-12T17:42:00Z,586.29335149
2016-08-12T17:43:00Z,586.25
2016-08-12T17:44:00Z,586.25
2016-08-12T17:45:00Z,584.82
2016-08-12T17:46:00Z,585.9652613
2016-08-12T17:47:00Z,586.25
2016-08-12T17:48:00Z,585.87963815
2016-08-12T17:49:00Z,585.87963815
2016-08-12T17:50:00Z,586.03
2016-08-12T17:51:00Z,586.03
2016-08-12T17:52:00Z,586.03
2016-08-12T17:53:00Z,586.03
2016-08-12T17:54:00Z,586.05617865
2016-08-12T17:55:00Z,585.91111815
2016-08-12T17:56:00Z,585.91111815
2016-08-12T17:57:00Z,585.91111815
2016-08-12T17:58:00Z,586.22
2016-08-12T17:59:00Z,586.22
2016-08-12T18:00:00Z,584.9
2016-08-12T18:01:00Z,584.92
2016-08-12T18:02:00Z,585.41160166
2016-08-12T18:03:00Z,585.41160166
2016-08-12T18:04:00Z,585.41160166
2016-08-12T18:05:00Z,586.27
2016-08-12T18:06:00Z,586.24
2016-08-12T18:07:00Z,586.24
2016-08-12T18:08:00Z,586.24
2016-08-12T18:09:00Z,586.53
2016-08-12T18:10:00Z,586.53
2016-08-12T18:11:00Z,586.53
2016-08-12T18:12:00Z,586.53
2016-08-12T18:13:00Z,586.53
2016-08-12T18:14:00Z,586.53
2016-08-12T18:15:00Z,586.53
2016-08-12T18:16:00Z,586.53
2016-08-12T18:17:00Z,586.53
2016-08-12T18:18:00Z,586.19
2016-08-12T18:19:00Z,586.19
2016-08-12T18:20:00Z,585.1
2016-08-12T18:21:00Z,585.11582867
2016-08-12T18:22:00Z,586.19
2016-08-12T18:23:00Z,586.19
2016-08-12T18:24:00Z,586.19
2016-08-12T18:25:00Z,586.19
2016-08-12T18:26:00Z,586.19
2016-08-12T18:27:00Z,586.40195461
2016-08-12T18:28:00Z,585.515
2016-08-12T18:29:00Z,585.52166667
2016-08-12T18:30:00Z,585.53
2016-08-12T18:31:00Z,586.37515571
2016-08-12T18:32:00Z,585.55
2016-08-12T18:33:00Z,585.58
2016-08-12T18:34:00Z,585.58
2016-08-12T18:35:00Z,585.6
2016-08-12T18:36:00Z,585.6
2016-08-12T18:37:00Z,585.6
2016-08-12T18:38:00Z,585.6
2016-08-12T18:39:00Z,585.6
2016-08-12T18:40:00Z,585.6
2016-08-12T18:41:00Z,585.57856529
2016-08-12T18:42:00Z,584.28997697
2016-08-12T18:43:00Z,584.30356779
2016-08-12T18:44:00Z,583.6496633
2016-08-12T18:45:00Z,583.20594018
2016-08-12T18:46:00Z,584.688976
2016-08-12T18:47:00Z,584.8588353
2016-08-12T18:48:00Z,584.69
2016-08-12T18:49:00Z,584.69
2016-08-12T18:50:00Z,585.03
2016-08-12T18:51:00Z,585
2016-08-12T18:52:00Z,584.5
2016-08-12T18:53:00Z,584.47174101
2016-08-12T18:54:00Z,584.15
2016-08-12T18:55:00Z,583.69492229
2016-08-12T18:56:00Z,583.69492229
2016-08-12T18:57:00Z,583.33
2016-08-12T18:58:00Z,583.98205016
2016-08-12T18:59:00Z,583.31
2016-08-12T19:00:00Z,583.31
2016-08-12T19:01:00Z,583.31
2016-08-12T19:02:00Z,583.8299562
2016-08-12T19:03:00Z,583.8299562
2016-08-12T19:04:00Z,583.8299562
2016-08-12T19:05:00Z,583.8299562
2016-08-12T19:06:00Z,583.62
2016-08-12T19:07:00Z,584.69057158
2016-08-12T19:08:00Z,584.69057158
2016-08-12T19:09:00Z,585.04
2016-08-12T19:10:00Z,584.9
2016-08-12T19:11:00Z,585
2016-08-12T19:12:00Z,585
2016-08-12T19:13:00Z,584.92246908
2016-08-12T19:14:00Z,584.92246908
2016-08-12T19:15:00Z,584.92246908
2016-08-12T19:16:00Z,584.92246908
2016-08-12T19:17:00Z,584.92472014
2016-08-12T19:18:00Z,584.92472014
2016-08-12T19:19:00Z,584.92472014
2016-08-12T19:20:00Z,584.89
2016-08-12T19:21:00Z,584.89
2016-08-12T19:22:00Z,584.89
2016-08-12T19:23:00Z,584.89
2016-08-12T19:24:00Z,584.50581688
2016-08-12T19:25:00Z,584.21
2016-08-12T19:26:00Z,584.82
2016-08-12T19:27:00Z,584.82
2016-08-12T19:28:00Z,584.2408558
2016-08-12T19:29:00Z,584.2408558
2016-08-12T19:30:00Z,584.71
2016-08-12T19:31:00Z,584.68
2016-08-12T19:32:00Z,584.74731982
2016-08-12T19:33:00Z,584.7
2016-08-12T19:34:00Z,584.78
2016-08-12T19:35:00Z,584.86305656
2016-08-12T19:36:00Z,585.02
2016-08-12T19:37:00Z,585.02
2016-08-12T19:38:00Z,585
2016-08-12T19:39:00Z,585
2016-08-12T19:40:00Z,585
2016-08-12T19:41:00Z,584.8
2016-08-12T19:42:00Z,584.67
2016-08-12T19:43:00Z,584.67
2016-08-12T19:44:00Z,584.67
2016-08-12T19:45:00Z,584.67
2016-08-12T19:46:00Z,584.79
2016-08-12T19:47:00Z,584.8
2016-08-12T19:48:00Z,585.5205782
2016-08-12T19:49:00Z,585.5205782
2016-08-12T19:50:00Z,585.5205782
2016-08-12T19:51:00Z,585.57
2016-08-12T19:52:00Z,585.08495206
2016-08-12T19:53:00Z,584.8
2016-08-12T19:54:00Z,584.8
2016-08-12T19:55:00Z,584.8
2016-08-12T19:56:00Z,584.94140007
2016-08-12T19:57:00Z,584.8
2016-08-12T19:58:00Z,584.8
2016-08-12T19:59:00Z,584.8
2016-08-12T20:00:00Z,584.78358325
2016-08-12T20:01:00Z,584.79544982
2016-08-12T20:02:00Z,584.79544982
2016-08-12T20:03:00Z,584.79882742
2016-08-12T20:04:00Z,584.77727273
2016-08-12T20:05:00Z,584.64333333
2016-08-12T20:06:00Z,584.33011916
2016-08-12T20:07:00Z,584.19
2016-08-12T20:08:00Z,584.21
2016-08-12T20:09:00Z,584.51
2016-08-12T20:10:00Z,584.51
2016-08-12T20:11:00Z,584.44308235
2016-08-12T20:12:00Z,584.3
2016-08-12T20:13:00Z,584.3
2016-08-12T20:14:00Z,584.49445429
2016-08-12T20:15:00Z,584.49445429
2016-08-12T20:16:00Z,584.31616002
2016-08-12T20:17:00Z,584.31616002
2016-08-12T20:18:00Z,583.4481359
2016-08-12T20:19:00Z,583.4481359
2016-08-12T20:20:00Z,583.4481359
2016-08-12T20:21:00Z,583.51
2016-08-12T20:22:00Z,584.36964738
2016-08-12T20:23:00Z,584.36964738
2016-08-12T20:24:00Z,584.36964738
2016-08-12T20:25:00Z,584.36964738
2016-08-12T20:26:00Z,584.36964738
2016-08-12T20:27:00Z,584.80958759
2016-08-12T20:28:00Z,584.7354219
2016-08-12T20:29:00Z,584.7354219
2016-08-12T20:30:00Z,585.03196103
2016-08-12T20:31:00Z,584.28903426
2016-08-12T20:32:00Z,584.28903426
2016-08-12T20:33:00Z,584.1
2016-08-12T20:34:00Z,584.1
2016-08-12T20:35:00Z,584.1
2016-08-12T20:36:00Z,585.49
2016-08-12T20:37:00Z,584.48736031
2016-08-12T20:38:00Z,584.16009121
2016-08-12T20:39:00Z,585.3
2016-08-12T20:40:00Z,585.18
2016-08-12T20:41:00Z,585.18
2016-08-12T20:42:00Z,584.64952475
2016-08-12T20:43:00Z,584.64952475
2016-08-12T20:44:00Z,584.73670293
2016-08-12T20:45:00Z,584.77
2016-08-12T20:46:00Z,584.76
2016-08-12T20:47:00Z,584.75
2016-08-12T20:48:00Z,584.75
2016-08-12T20:49:00Z,584.75
2016-08-12T20:50:00Z,584.74
2016-08-12T20:51:00Z,584.74
2016-08-12T20:52:00Z,584.7
2016-08-12T20:53:00Z,584.666847
2016-08-12T20:54:00Z,584.666847
2016-08-12T20:55:00Z,584.666847
2016-08-12T20:56:00Z,584.62
2016-08-12T20:57:00Z,584.59452643
2016-08-12T20:58:00Z,584.46
2016-08-12T20:59:00Z,584.51505753
2016-08-12T21:00:00Z,584.51505753
2016-08-12T21:01:00Z,584.41597361
2016-08-12T21:02:00Z,584.41597361
2016-08-12T21:03:00Z,584
2016-08-12T21:04:00Z,584
2016-08-12T21:05:00Z,584
2016-08-12T21:06:00Z,584
2016-08-12T21:07:00Z,584
2016-08-12T21:08:00Z,584
2016-08-12T21:09:00Z,584
2016-08-12T21:10:00Z,584
2016-08-12T21:11:00Z,583.99935632
2016-08-12T21:12:00Z,584
2016-08-12T21:13:00Z,584.37
2016-08-12T21:14:00Z,584.37
2016-08-12T21:15:00Z,584.37
2016-08-12T21:16:00Z,583.83
2016-08-12T21:17:00Z,584.49
2016-08-12T21:18:00Z,584.49
2016-08-12T21:19:00Z,584.49
2016-08-12T21:20:00Z,584.49
2016-08-12T21:21:00Z,584.12
2016-08-12T21:22:00Z,584.12
2016-08-12T21:23:00Z,584.67822985
2016-08-12T21:24:00Z,584.67822985
2016-08-12T21:25:00Z,584.67822985
2016-08-12T21:26:00Z,584.67822985
2016-08-12T21:27:00Z,584.67822985
2016-08-12T21:28:00Z,584.12790414
2016-08-12T21:29:00Z,584.12790414
2016-08-12T21:30:00Z,584.5
2016-08-12T21:31:00Z,584.7302561
2016-08-12T21:32:00Z,584.7302561
2016-08-12T21:33:00Z,584.7302561
2016-08-12T21:34:00Z,584.99936879
2016-08-12T21:35:00Z,584.09861934
2016-08-12T21:36:00Z,584.78
2016-08-12T21:37:00Z,584.78
2016-08-12T21:38:00Z,585.04597373
2016-08-12T21:39:00Z,584.31
2016-08-12T21:40:00Z,584.31
2016-08-12T21:41:00Z,584.77
2016-08-12T21:42:00Z,584.32
2016-08-12T21:43:00Z,584.32
2016-08-12T21:44:00Z,585.60219002
2016-08-12T21:45:00Z,585.60219002
2016-08-12T21:46:00Z,584.31
2016-08-12T21:47:00Z,585.47621335
2016-08-12T21:48:00Z,585.47621335
2016-08-12T21:49:00Z,585.46
2016-08-12T21:50:00Z,585.4616096
2016-08-12T21:51:00Z,584.74942643
2016-08-12T21:52:00Z,584.31855011
2016-08-12T21:53:00Z,585.5996529
2016-08-12T21:54:00Z,585.5996529
2016-08-12T21:55:00Z,585.5996529
2016-08-12T21:56:00Z,585.5996529
2016-08-12T21:57:00Z,585.03008066
2016-08-12T21:58:00Z,585.03008066
2016-08-12T21:59:00Z,585.03008066
2016-08-12T22:00:00Z,585.09
2016-08-12T22:01:00Z,585.7
2016-08-12T22:02:00Z,585.7
2016-08-12T22:03:00Z,585.50290831
2016-08-12T22:04:00Z,585.50290831
2016-08-12T22:05:00Z,585.29638209
2016-08-12T22:06:00Z,584.41
2016-08-12T22:07:00Z,585.59850627
2016-08-12T22:08:00Z,584.42022928
2016-08-12T22:09:00Z,585.32
2016-08-12T22:10:00Z,585.78729546
2016-08-12T22:11:00Z,585.78729546
2016-08-12T22:12:00Z,585.78729546
2016-08-12T22:13:00Z,585.78729546
2016-08-12T22:14:00Z,585.78310212
2016-08-12T22:15:00Z,586.15
2016-08-12T22:16:00Z,586.15
2016-08-12T22:17:00Z,586.15
2016-08-12T22:18:00Z,586.1
2016-08-12T22:19:00Z,585.35
2016-08-12T22:20:00Z,585.35
2016-08-12T22:21:00Z,585.35
2016-08-12T22:22:00Z,585.35
2016-08-12T22:23:00Z,585.99595731
2016-08-12T22:24:00Z,586.0225168
2016-08-12T22:25:00Z,586.03
2016-08-12T22:26:00Z,586.03
2016-08-12T22:27:00Z,586.03
2016-08-12T22:28:00Z,585.52663867
2016-08-12T22:29:00Z,585.52663867
2016-08-12T22:30:00Z,585.77974319
2016-08-12T22:31:00Z,585.77974319
2016-08-12T22:32:00Z,585.77974319
2016-08-12T22:33:00Z,585.33963176
2016-08-12T22:34:00Z,585.33963176
2016-08-12T22:35:00Z,585.33963176
2016-08-12T22:36:00Z,586
2016-08-12T22:37:00Z,586
2016-08-12T22:38:00Z,586
2016-08-12T22:39:00Z,585.97
2016-08-12T22:40:00Z,585.97
2016-08-12T22:41:00Z,585.98
2016-08-12T22:42:00Z,585.99
2016-08-12T22:43:00Z,585.99
2016-08-12T22:44:00Z,585.99
2016-08-12T22:45:00Z,585.99
2016-08-12T22:46:00Z,585.99
2016-08-12T22:47:00Z,586
2016-08-12T22:48:00Z,585.46740536
2016-08-12T22:49:00Z,585.46740536
2016-08-12T22:50:00Z,585.88
2016-08-12T22:51:00Z,585.88
2016-08-12T22:52:00Z,585.87
2016-08-12T22:53:00Z,585.87
2016-08-12T22:54:00Z,585.87
2016-08-12T22:55:00Z,585.87
2016-08-12T22:56:00Z,585.87
2016-08-12T22:57:00Z,585.87835308
2016-08-12T22:58:00Z,585.87835308
2016-08-12T22:59:00Z,585.87835308
2016-08-12T23:00:00Z,585.87835308
2016-08-12T23:01:00Z,585.92489581
2016-08-12T23:02:00Z,585.92489581
2016-08-12T23:03:00Z,585.92489581
2016-08-12T23:04:00Z,585.92489581
2016-08-12T23:05:00Z,585.92489581
2016-08-12T23:06:00Z,585.98
2016-08-12T23:07:00Z,585.98
2016-08-12T23:08:00Z,585.98
2016-08-12T23:09:00Z,585.98
2016-08-12T23:10:00Z,585.98
2016-08-12T23:11:00Z,585.98
2016-08-12T23:12:00Z,585.36
2016-08-12T23:13:00Z,585.36
2016-08-12T23:14:00Z,585.36
2016-08-12T23:15:00Z,585.97
2016-08-12T23:16:00Z,585.97577326
2016-08-12T23:17:00Z,585.97577326
2016-08-12T23:18:00Z,585.97577326
2016-08-12T23:19:00Z,585.98
2016-08-12T23:20:00Z,585.98
2016-08-12T23:21:00Z,585.98
2016-08-12T23:22:00Z,585.98
2016-08-12T23:23:00Z,585.98
2016-08-12T23:24:00Z,585.98
2016-08-12T23:25:00Z,585.98
2016-08-12T23:26:00Z,585.9993082
2016-08-12T23:27:00Z,585.9993082
2016-08-12T23:28:00Z,585.9993082
2016-08-12T23:29:00Z,586
2016-08-12T23:30:00Z,586
2016-08-12T23:31:00Z,586
2016-08-12T23:32:00Z,586
2016-08-12T23:33:00Z,586
2016-08-12T23:34:00Z,586
2016-08-12T23:35:00Z,586
2016-08-12T23:36:00Z,586
2016-08-12T23:37:00Z,586
2016-08-12T23:38:00Z,586
2016-08-12T23:39:00Z,586.06476725
2016-08-12T23:40:00Z,585.95487763
2016-08-12T23:41:00Z,585.95487763
2016-08-12T23:42:00Z,585.95487763
2016-08-12T23:43:00Z,585.95487763
2016-08-12T23:44:00Z,585.95487763
2016-08-12T23:45:00Z,585.49799543
2016-08-12T23:46:00Z,585.49799543
2016-08-12T23:47:00Z,585.49799543
2016-08-12T23:48:00Z,585.49799543
2016-08-12T23:49:00Z,585.33059951
2016-08-12T23:50:00Z,585.33059951
2016-08-12T23:51:00Z,585.33854205
2016-08-12T23:52:00Z,585.33854205
2016-08-12T23:53:00Z,585.92
2016-08-12T23:54:00Z,585.92
2016-08-12T23:55:00Z,585.91
2016-08-12T23:56:00Z,585.91
2016-08-12T23:57:00Z,585.91
2016-08-12T23:58:00Z,585.91
2016-08-12T23:59:00Z,585.91
2016-08-13T00:00:00Z,585.33051742
2016-08-13T00:01:00Z,585.28227778
2016-08-13T00:02:00Z,585.28227778
2016-08-13T00:03:00Z,585.28227778
2016-08-13T00:04:00Z,585.18071006
2016-08-13T00:05:00Z,585.18071006
2016-08-13T00:06:00Z,584.58925085
2016-08-13T00:07:00Z,584.58925085
2016-08-13T00:08:00Z,584.58925085
2016-08-13T00:09:00Z,585.24
2016-08-13T00:10:00Z,585.24
2016-08-13T00:11:00Z,585.05
2016-08-13T00:12:00Z,584.94117587
2016-08-13T00:13:00Z,585.52497401
2016-08-13T00:14:00Z,585.52497401
2016-08-13T00:15:00Z,585.52497401
2016-08-13T00:16:00Z,585.1
2016-08-13T00:17:00Z,585.1
2016-08-13T00:18:00Z,585.68705074
2016-08-13T00:19:00Z,585.68705074
2016-08-13T00:20:00Z,585.68705074
2016-08-13T00:21:00Z,586.15295223
2016-08-13T00:22:00Z,586.15295223
2016-08-13T00:23:00Z,586.28
2016-08-13T00:24:00Z,586.28
2016-08-13T00:25:00Z,586.28
2016-08-13T00:26:00Z,585.57
2016-08-13T00:27:00Z,585.57
2016-08-13T00:28:00Z,585.57
2016-08-13T00:29:00Z,585.57
2016-08-13T00:30:00Z,585.57
2016-08-13T00:31:00Z,585.57
2016-08-13T00:32:00Z,585.57
2016-08-13T00:33:00Z,584.33383122
2016-08-13T00:34:00Z,584.33383122
2016-08-13T00:35:00Z,584.33383122
2016-08-13T00:36:00Z,585.55
2016-08-13T00:37:00Z,585.55
2016-08-13T00:38:00Z,585.55
2016-08-13T00:39:00Z,585.52
2016-08-13T00:40:00Z,585.51
2016-08-13T00:41:00Z,585.51
2016-08-13T00:42:00Z,585.49
2016-08-13T00:43:00Z,585.48
2016-08-13T00:44:00Z,585.48
2016-08-13T00:45:00Z,585.75823955
2016-08-13T00:46:00Z,584.9
2016-08-13T00:47:00Z,586.15
2016-08-13T00:48:00Z,586.15
2016-08-13T00:49:00Z,586.15
2016-08-13T00:50:00Z,586.15
2016-08-13T00:51:00Z,586.15
2016-08-13T00:52:00Z,586.15
2016-08-13T00:53:00Z,586.15
2016-08-13T00:54:00Z,586.15
2016-08-13T00:55:00Z,584.60679291
2016-08-13T00:56:00Z,584.60679291
2016-08-13T00:57:00Z,584.60679291
2016-08-13T00:58:00Z,584.92317252
2016-08-13T00:59:00Z,584.92317252
2016-08-13T01:00:00Z,584.92317252
2016-08-13T01:01:00Z,584.92317252
2016-08-13T01:02:00Z,584.92317252
2016-08-13T01:03:00Z,584.92317252
2016-08-13T01:04:00Z,584.92317252
2016-08-13T01:05:00Z,584.92317252
2016-08-13T01:06:00Z,586.09
2016-08-13T01:07:00Z,585.81
2016-08-13T01:08:00Z,585.82758984
2016-08-13T01:09:00Z,584.49
2016-08-13T01:10:00Z,584.49
2016-08-13T01:11:00Z,584.49
2016-08-13T01:12:00Z,584.49
2016-08-13T01:13:00Z,584.49
2016-08-13T01:14:00Z,584.49
2016-08-13T01:15:00Z,584.49
2016-08-13T01:16:00Z,584.49
2016-08-13T01:17:00Z,584.49
2016-08-13T01:18:00Z,584.49
2016-08-13T01:19:00Z,584.49
2016-08-13T01:20:00Z,584.49
2016-08-13T01:21:00Z,586.16
2016-08-13T01:22:00Z,586.16
2016-08-13T01:23:00Z,586.16
2016-08-13T01:24:00Z,586.16
2016-08-13T01:25:00Z,584.58
2016-08-13T01:26:00Z,584.58
2016-08-13T01:27:00Z,584.58
2016-08-13T01:28:00Z,584.58
2016-08-13T01:29:00Z,584.58
2016-08-13T01:30:00Z,584.58
2016-08-13T01:31:00Z,584.58
2016-08-13T01:32:00Z,584.58
2016-08-13T01:33:00Z,584.58
2016-08-13T01:34:00Z,584.58
2016-08-13T01:35:00Z,584.58
2016-08-13T01:36:00Z,584.58
2016-08-13T01:37:00Z,584.58
2016-08-13T01:38:00Z,584.58
2016-08-13T01:39:00Z,584.58
2016-08-13T01:40:00Z,584.58
2016-08-13T01:41:00Z,584.58
2016-08-13T01:42:00Z,584.58
2016-08-13T01:43:00Z,584.58
2016-08-13T01:44:00Z,584.58
2016-08-13T01:45:00Z,584.58
2016-08-13T01:46:00Z,584.58
2016-08-13T01:47:00Z,584.58
2016-08-13T01:48:00Z,584.58
2016-08-13T01:49:00Z,584.58
2016-08-13T01:50:00Z,584.58
2016-08-13T01:51:00Z,584.58
2016-08-13T01:52:00Z,584.58
2016-08-13T01:53:00Z,584.58
2016-08-13T01:54:00Z,585
2016-08-13T01:55:00Z,585
2016-08-13T01:56:00Z,585
2016-08-13T01:57:00Z,586.27
2016-08-13T01:58:00Z,586.27578452
2016-08-13T01:59:00Z,586.27578452
2016-08-13T02:00:00Z,586.27578452
2016-08-13T02:01:00Z,584.42191821
2016-08-13T02:02:00Z,582.50785553
2016-08-13T02:03:00Z,581.95
2016-08-13T02:04:00Z,582.37
2016-08-13T02:05:00Z,582.37
2016-08-13T02:06:00Z,584.14974017
2016-08-13T02:07:00Z,583.88
2016-08-13T02:08:00Z,582.42
2016-08-13T02:09:00Z,582.42
2016-08-13T02:10:00Z,582.42
2016-08-13T02:11:00Z,582.49539957
2016-08-13T02:12:00Z,582.21
2016-08-13T02:13:00Z,582.21
2016-08-13T02:14:00Z,582.21
2016-08-13T02:15:00Z,584.49
2016-08-13T02:16:00Z,582.29
2016-08-13T02:17:00Z,583.77378929
2016-08-13T02:18:00Z,582.16
2016-08-13T02:19:00Z,584.1
2016-08-13T02:20:00Z,583.06685498
2016-08-13T02:21:00Z,582.08
2016-08-13T02:22:00Z,582.08
2016-08-13T02:23:00Z,583.49828617
2016-08-13T02:24:00Z,583.49828617
2016-08-13T02:25:00Z,581.74993169
2016-08-13T02:26:00Z,581.74
2016-08-13T02:27:00Z,582.69
2016-08-13T02:28:00Z,582.69
2016-08-13T02:29:00Z,582.68
2016-08-13T02:30:00Z,582.68
2016-08-13T02:31:00Z,582.68
2016-08-13T02:32:00Z,582.68
2016-08-13T02:33:00Z,583.50463363
2016-08-13T02:34:00Z,583.3
2016-08-13T02:35:00Z,583.06907216
2016-08-13T02:36:00Z,581.84
2016-08-13T02:37:00Z,581.84
2016-08-13T02:38:00Z,581.84
2016-08-13T02:39:00Z,581.84
2016-08-13T02:40:00Z,581.84
2016-08-13T02:41:00Z,581.84
2016-08-13T02:42:00Z,581.84
2016-08-13T02:43:00Z,583.2
2016-08-13T02:44:00Z,583.2
2016-08-13T02:45:00Z,583.2
2016-08-13T02:46:00Z,581.91
2016-08-13T02:47:00Z,581.91
2016-08-13T02:48:00Z,581.91
2016-08-13T02:49:00Z,581.93333784
2016-08-13T02:50:00Z,582.04458599
2016-08-13T02:51:00Z,582.99
2016-08-13T02:52:00Z,582.53925156
2016-08-13T02:53:00Z,582.53925156
2016-08-13T02:54:00Z,581.92769644
2016-08-13T02:55:00Z,582.94
2016-08-13T02:56:00Z,582.94
2016-08-13T02:57:00Z,582.94
2016-08-13T02:58:00Z,582.94
2016-08-13T02:59:00Z,582.99
2016-08-13T03:00:00Z,582.99
2016-08-13T03:01:00Z,582.99
2016-08-13T03:02:00Z,582.99
2016-08-13T03:03:00Z,582.96
2016-08-13T03:04:00Z,582.96
2016-08-13T03:05:00Z,581.81
2016-08-13T03:06:00Z,581.81
2016-08-13T03:07:00Z,581.81
2016-08-13T03:08:00Z,581.81
2016-08-13T03:09:00Z,581.81
2016-08-13T03:10:00Z,581.81
2016-08-13T03:11:00Z,581.81
2016-08-13T03:12:00Z,582.09171818
2016-08-13T03:13:00Z,582.09171818
2016-08-13T03:14:00Z,582.09171818
2016-08-13T03:15:00Z,582.09171818
2016-08-13T03:16:00Z,582.09171818
2016-08-13T03:17:00Z,582.09171818
2016-08-13T03:18:00Z,582.09171818
2016-08-13T03:19:00Z,582.99
2016-08-13T03:20:00Z,582.99
2016-08-13T03:21:00Z,582.99
2016-08-13T03:22:00Z,582.99
2016-08-13T03:23:00Z,582.99
2016-08-13T03:24:00Z,582.99
2016-08-13T03:25:00Z,582.99
2016-08-13T03:26:00Z,582.99
2016-08-13T03:27:00Z,582.99
2016-08-13T03:28:00Z,582.99
2016-08-13T03:29:00Z,582.99
2016-08-13T03:30:00Z,582.98
2016-08-13T03:31:00Z,582.98
2016-08-13T03:32:00Z,582.98
2016-08-13T03:33:00Z,582.98
2016-08-13T03:34:00Z,582.98
2016-08-13T03:35:00Z,582.98
2016-08-13T03:36:00Z,582.98
2016-08-13T03:37:00Z,582.98
2016-08-13T03:38:00Z,582.98
2016-08-13T03:39:00Z,582.98
2016-08-13T03:40:00Z,582.98
2016-08-13T03:41:00Z,583.30740272
2016-08-13T03:42:00Z,583.30740272
2016-08-13T03:43:00Z,583.30740272
2016-08-13T03:44:00Z,583.30740272
2016-08-13T03:45:00Z,583.30740272
2016-08-13T03:46:00Z,583.30740272
2016-08-13T03:47:00Z,583.30740272
2016-08-13T03:48:00Z,582.75
2016-08-13T03:49:00Z,582.75
2016-08-13T03:50:00Z,582.75
2016-08-13T03:51:00Z,582.75
2016-08-13T03:52:00Z,582.75
2016-08-13T03:53:00Z,582.75
2016-08-13T03:54:00Z,582.75
2016-08-13T03:55:00Z,583.37
2016-08-13T03:56:00Z,583.37
2016-08-13T03:57:00Z,583.37
2016-08-13T03:58:00Z,583.37
2016-08-13T03:59:00Z,583.37
2016-08-13T04:00:00Z,582.79
2016-08-13T04:01:00Z,582.79
2016-08-13T04:02:00Z,582.79
2016-08-13T04:03:00Z,582.79
2016-08-13T04:04:00Z,582.47970463
2016-08-13T04:05:00Z,581.81785962
2016-08-13T04:06:00Z,581.81785962
2016-08-13T04:07:00Z,581.71492077
2016-08-13T04:08:00Z,582.66370478
2016-08-13T04:09:00Z,582.66370478
2016-08-13T04:10:00Z,581.72
2016-08-13T04:11:00Z,581.72
2016-08-13T04:12:00Z,581.76359829
2016-08-13T04:13:00Z,581.74
2016-08-13T04:14:00Z,581.74
2016-08-13T04:15:00Z,581.74
2016-08-13T04:16:00Z,581.74
2016-08-13T04:17:00Z,581.74
2016-08-13T04:18:00Z,581.74
2016-08-13T04:19:00Z,581.74
2016-08-13T04:20:00Z,582.96
2016-08-13T04:21:00Z,582.96
2016-08-13T04:22:00Z,582.96
2016-08-13T04:23:00Z,582.96
2016-08-13T04:24:00Z,582.96
2016-08-13T04:25:00Z,582.99
2016-08-13T04:26:00Z,582.99
2016-08-13T04:27:00Z,582.95
2016-08-13T04:28:00Z,582.95
2016-08-13T04:29:00Z,582.95
2016-08-13T04:30:00Z,582.95
2016-08-13T04:31:00Z,582.95
2016-08-13T04:32:00Z,582.96
2016-08-13T04:33:00Z,582.96
2016-08-13T04:34:00Z,582.96
2016-08-13T04:35:00Z,582.96
2016-08-13T04:36:00Z,582.96
2016-08-13T04:37:00Z,584.55804086
2016-08-13T04:38:00Z,584.55804086
2016-08-13T04:39:00Z,584.55804086
2016-08-13T04:40:00Z,584.27894665
2016-08-13T04:41:00Z,582.87172823
2016-08-13T04:42:00Z,582.87172823
2016-08-13T04:43:00Z,583.19
2016-08-13T04:44:00Z,583.19
2016-08-13T04:45:00Z,583.19
2016-08-13T04:46:00Z,583.19
2016-08-13T04:47:00Z,583.19
2016-08-13T04:48:00Z,583.24
2016-08-13T04:49:00Z,583.24
2016-08-13T04:50:00Z,583.24
2016-08-13T04:51:00Z,583.24
2016-08-13T04:52:00Z,583.88529964
2016-08-13T04:53:00Z,583.88529964
2016-08-13T04:54:00Z,583.95978564
2016-08-13T04:55:00Z,583.95978564
2016-08-13T04:56:00Z,583.95978564
2016-08-13T04:57:00Z,583.95978564
2016-08-13T04:58:00Z,583.95978564
2016-08-13T04:59:00Z,583.95978564
2016-08-13T05:00:00Z,584.87
2016-08-13T05:01:00Z,584.87
2016-08-13T05:02:00Z,584.97
2016-08-13T05:03:00Z,584.97
2016-08-13T05:04:00Z,584.97
2016-08-13T05:05:00Z,584.97
2016-08-13T05:06:00Z,584.98547202
2016-08-13T05:07:00Z,584.98547202
2016-08-13T05:08:00Z,584.98547202
2016-08-13T05:09:00Z,584.98547202
2016-08-13T05:10:00Z,584.98547202
2016-08-13T05:11:00Z,584.98632048
2016-08-13T05:12:00Z,584.98632048
2016-08-13T05:13:00Z,584.98632048
2016-08-13T05:14:00Z,584.98632048
2016-08-13T05:15:00Z,584.98632048
2016-08-13T05:16:00Z,585
2016-08-13T05:17:00Z,585
2016-08-13T05:18:00Z,584.2
2016-08-13T05:19:00Z,584.2
2016-08-13T05:20:00Z,584.2
2016-08-13T05:21:00Z,584.2
2016-08-13T05:22:00Z,584.99
2016-08-13T05:23:00Z,584.99
2016-08-13T05:24:00Z,585
2016-08-13T05:25:00Z,585
2016-08-13T05:26:00Z,585
2016-08-13T05:27:00Z,585
2016-08-13T05:28:00Z,585
2016-08-13T05:29:00Z,585
2016-08-13T05:30:00Z,585
2016-08-13T05:31:00Z,585.89
2016-08-13T05:32:00Z,584.76523467
2016-08-13T05:33:00Z,584.0138639
2016-08-13T05:34:00Z,583.9
2016-08-13T05:35:00Z,583.9
2016-08-13T05:36:00Z,583.9
2016-08-13T05:37:00Z,583.9
2016-08-13T05:38:00Z,583.9
2016-08-13T05:39:00Z,584.3
2016-08-13T05:40:00Z,584.3
2016-08-13T05:41:00Z,584.31
2016-08-13T05:42:00Z,584.31
2016-08-13T05:43:00Z,584.31
2016-08-13T05:44:00Z,584.31
2016-08-13T05:45:00Z,584.31
2016-08-13T05:46:00Z,584.31
2016-08-13T05:47:00Z,584.31
2016-08-13T05:48:00Z,584.31
2016-08-13T05:49:00Z,584.31
2016-08-13T05:50:00Z,584.31
2016-08-13T05:51:00Z,584.31
2016-08-13T05:52:00Z,584.31
2016-08-13T05:53:00Z,584.36
2016-08-13T05:54:00Z,584.36
2016-08-13T05:55:00Z,584.36
2016-08-13T05:56:00Z,584.36
2016-08-13T05:57:00Z,584.36
2016-08-13T05:58:00Z,584.36
2016-08-13T05:59:00Z,585.38
2016-08-13T06:00:00Z,585.87334501
2016-08-13T06:01:00Z,586.27
2016-08-13T06:02:00Z,586.27
2016-08-13T06:03:00Z,586.84025802
2016-08-13T06:04:00Z,586.87455693
2016-08-13T06:05:00Z,586.87455693
2016-08-13T06:06:00Z,586.87455693
2016-08-13T06:07:00Z,586.99967275
2016-08-13T06:08:00Z,586.99967275
2016-08-13T06:09:00Z,587
2016-08-13T06:10:00Z,587
2016-08-13T06:11:00Z,587
2016-08-13T06:12:00Z,587
2016-08-13T06:13:00Z,587
2016-08-13T06:14:00Z,587
2016-08-13T06:15:00Z,587.05
2016-08-13T06:16:00Z,587.77
2016-08-13T06:17:00Z,587.77
2016-08-13T06:18:00Z,587.89058384
2016-08-13T06:19:00Z,587.89058384
2016-08-13T06:20:00Z,588.12
2016-08-13T06:21:00Z,587.1212187
2016-08-13T06:22:00Z,587.1212187
2016-08-13T06:23:00Z,587.1212187
2016-08-13T06:24:00Z,587.1212187
2016-08-13T06:25:00Z,587.18134322
2016-08-13T06:26:00Z,587.18134322
2016-08-13T06:27:00Z,587.18134322
2016-08-13T06:28:00Z,586.4311097
2016-08-13T06:29:00Z,586.4311097
2016-08-13T06:30:00Z,586.97651496
2016-08-13T06:31:00Z,586.97651496
2016-08-13T06:32:00Z,587.31754977
2016-08-13T06:33:00Z,587.31754977
2016-08-13T06:34:00Z,587.31754977
2016-08-13T06:35:00Z,587.31754977
2016-08-13T06:36:00Z,587.31754977
2016-08-13T06:37:00Z,587.31754977
2016-08-13T06:38:00Z,587.31754977
2016-08-13T06:39:00Z,587.31754977
2016-08-13T06:40:00Z,587.31754977
2016-08-13T06:41:00Z,587.31754977
2016-08-13T06:42:00Z,587.31754977
2016-08-13T06:43:00Z,587.31754977
2016-08-13T06:44:00Z,586.56
2016-08-13T06:45:00Z,585.3
2016-08-13T06:46:00Z,585.3
2016-08-13T06:47:00Z,585.3
2016-08-13T06:48:00Z,585.3
2016-08-13T06:49:00Z,585.3
2016-08-13T06:50:00Z,585.3
2016-08-13T06:51:00Z,585.3
2016-08-13T06:52:00Z,585.3
2016-08-13T06:53:00Z,585.3
2016-08-13T06:54:00Z,585.3
2016-08-13T06:55:00Z,585.3
2016-08-13T06:56:00Z,585.3
2016-08-13T06:57:00Z,585.3
2016-08-13T06:58:00Z,587.13
2016-08-13T06:59:00Z,587.13
2016-08-13T07:00:00Z,587.13
2016-08-13T07:01:00Z,587.13
2016-08-13T07:02:00Z,587.13
2016-08-13T07:03:00Z,587.13
2016-08-13T07:04:00Z,587.13
2016-08-13T07:05:00Z,587.13
2016-08-13T07:06:00Z,587.13
2016-08-13T07:07:00Z,587.13
2016-08-13T07:08:00Z,586.26
2016-08-13T07:09:00Z,587.25
2016-08-13T07:10:00Z,587.25
2016-08-13T07:11:00Z,587.25
2016-08-13T07:12:00Z,586.75
2016-08-13T07:13:00Z,586.75
2016-08-13T07:14:00Z,586.75
2016-08-13T07:15:00Z,586.75
2016-08-13T07:16:00Z,586.75
2016-08-13T07:17:00Z,586.75
2016-08-13T07:18:00Z,586.75
2016-08-13T07:19:00Z,586.75
2016-08-13T07:20:00Z,587.20955868
2016-08-13T07:21:00Z,586.33
2016-08-13T07:22:00Z,586.33
2016-08-13T07:23:00Z,586.33
2016-08-13T07:24:00Z,587.54891908
2016-08-13T07:25:00Z,587.54891908
2016-08-13T07:26:00Z,587.54891908
2016-08-13T07:27:00Z,586.38
2016-08-13T07:28:00Z,587.56894681000006
2016-08-13T07:29:00Z,587.56894681000006
2016-08-13T07:30:00Z,587.56894681000006
2016-08-13T07:31:00Z,587.24
2016-08-13T07:32:00Z,587.24
2016-08-13T07:33:00Z,587.24
2016-08-13T07:34:00Z,587.24
2016-08-13T07:35:00Z,587.24
2016-08-13T07:36:00Z,587.24
2016-08-13T07:37:00Z,586.38875152
2016-08-13T07:38:00Z,586.38875152
2016-08-13T07:39:00Z,586.38875152
2016-08-13T07:40:00Z,586.38875152
2016-08-13T07:41:00Z,587.5
2016-08-13T07:42:00Z,587.015
2016-08-13T07:43:00Z,587.015
2016-08-13T07:44:00Z,587.82158128
2016-08-13T07:45:00Z,587.30428753
2016-08-13T07:46:00Z,587.30428753
2016-08-13T07:47:00Z,588.10125469
2016-08-13T07:48:00Z,588.10125469
2016-08-13T07:49:00Z,588.19
2016-08-13T07:50:00Z,588.11054528
2016-08-13T07:51:00Z,588.25112682
2016-08-13T07:52:00Z,588.26
2016-08-13T07:53:00Z,588.26
2016-08-13T07:54:00Z,588.26
2016-08-13T07:55:00Z,588.26
2016-08-13T07:56:00Z,588.26
2016-08-13T07:57:00Z,588.26
2016-08-13T07:58:00Z,588.25
2016-08-13T07:59:00Z,588.25
2016-08-13T08:00:00Z,588.25
2016-08-13T08:01:00Z,588.25
2016-08-13T08:02:00Z,588.25
2016-08-13T08:03:00Z,588.25
2016-08-13T08:04:00Z,588.25
2016-08-13T08:05:00Z,588.25
2016-08-13T08:06:00Z,588.26
2016-08-13T08:07:00Z,588.26
2016-08-13T08:08:00Z,588.26
2016-08-13T08:09:00Z,588.26
2016-08-13T08:10:00Z,588.26
2016-08-13T08:11:00Z,588.26
2016-08-13T08:12:00Z,588.32296011
2016-08-13T08:13:00Z,588.32296011
2016-08-13T08:14:00Z,588.32296011
2016-08-13T08:15:00Z,588.93368788
2016-08-13T08:16:00Z,588.93368788
2016-08-13T08:17:00Z,588.93368788
2016-08-13T08:18:00Z,588.93368788
2016-08-13T08:19:00Z,588.93368788
2016-08-13T08:20:00Z,589.50308208
2016-08-13T08:21:00Z,589.06006047
2016-08-13T08:22:00Z,589.06006047
2016-08-13T08:23:00Z,589.03
2016-08-13T08:24:00Z,589.03
2016-08-13T08:25:00Z,589.03
2016-08-13T08:26:00Z,589.03
2016-08-13T08:27:00Z,589.18
2016-08-13T08:28:00Z,587.88
2016-08-13T08:29:00Z,589.42227234
2016-08-13T08:30:00Z,587.63465372
2016-08-13T08:31:00Z,588.52
2016-08-13T08:32:00Z,588.31162821
2016-08-13T08:33:00Z,589.01989427
2016-08-13T08:34:00Z,589.01989427
2016-08-13T08:35:00Z,588.95
2016-08-13T08:36:00Z,588.95
2016-08-13T08:37:00Z,588.95
2016-08-13T08:38:00Z,588.95
2016-08-13T08:39:00Z,588.99
2016-08-13T08:40:00Z,587.56576857
2016-08-13T08:41:00Z,589.12116764
2016-08-13T08:42:00Z,589.12116764
2016-08-13T08:43:00Z,588.991567
2016-08-13T08:44:00Z,589
2016-08-13T08:45:00Z,589
2016-08-13T08:46:00Z,589.47750449
2016-08-13T08:47:00Z,588.99
2016-08-13T08:48:00Z,588.99
2016-08-13T08:49:00Z,588.99
2016-08-13T08:50:00Z,588.98
2016-08-13T08:51:00Z,588.98
2016-08-13T08:52:00Z,588.99
2016-08-13T08:53:00Z,588.99
2016-08-13T08:54:00Z,588.99410268
2016-08-13T08:55:00Z,588.98
2016-08-13T08:56:00Z,588.98
2016-08-13T08:57:00Z,588.98
2016-08-13T08:58:00Z,588.94
2016-08-13T08:59:00Z,589.58
2016-08-13T09:00:00Z,589.58
2016-08-13T09:01:00Z,588
2016-08-13T09:02:00Z,588
2016-08-13T09:03:00Z,588
2016-08-13T09:04:00Z,588.999561
2016-08-13T09:05:00Z,588.999561
2016-08-13T09:06:00Z,588.999561
2016-08-13T09:07:00Z,588.94724648
2016-08-13T09:08:00Z,588.98
2016-08-13T09:09:00Z,588.98
2016-08-13T09:10:00Z,587.96603145
2016-08-13T09:11:00Z,587.96603145
2016-08-13T09:12:00Z,587.96603145
2016-08-13T09:13:00Z,587.96603145
2016-08-13T09:14:00Z,587.96603145
2016-08-13T09:15:00Z,587.96603145
2016-08-13T09:16:00Z,587.96603145
2016-08-13T09:17:00Z,587.96603145
2016-08-13T09:18:00Z,587.96603145
2016-08-13T09:19:00Z,587.96603145
2016-08-13T09:20:00Z,587.99927985
2016-08-13T09:21:00Z,588
2016-08-13T09:22:00Z,587.99963619
2016-08-13T09:23:00Z,587.99963619
2016-08-13T09:24:00Z,588
2016-08-13T09:25:00Z,588
2016-08-13T09:26:00Z,588
2016-08-13T09:27:00Z,588
2016-08-13T09:28:00Z,588
2016-08-13T09:29:00Z,588.57559482
2016-08-13T09:30:00Z,588.57559482
2016-08-13T09:31:00Z,588.57559482
2016-08-13T09:32:00Z,588.57559482
2016-08-13T09:33:00Z,588.57559482
2016-08-13T09:34:00Z,588.57559482
2016-08-13T09:35:00Z,588.57559482
2016-08-13T09:36:00Z,588.04
2016-08-13T09:37:00Z,588.04
2016-08-13T09:38:00Z,588.04
2016-08-13T09:39:00Z,588.04
2016-08-13T09:40:00Z,587.99602413
2016-08-13T09:41:00Z,588.98
2016-08-13T09:42:00Z,588.98
2016-08-13T09:43:00Z,588.89
2016-08-13T09:44:00Z,588.89
2016-08-13T09:45:00Z,588.89
2016-08-13T09:46:00Z,588.89
2016-08-13T09:47:00Z,588.89
2016-08-13T09:48:00Z,588.89
2016-08-13T09:49:00Z,588.89
2016-08-13T09:50:00Z,588.02673187
2016-08-13T09:51:00Z,588.02673187
2016-08-13T09:52:00Z,587.99
2016-08-13T09:53:00Z,587.99
2016-08-13T09:54:00Z,587.99
2016-08-13T09:55:00Z,587.99
2016-08-13T09:56:00Z,587.99
2016-08-13T09:57:00Z,587.99
2016-08-13T09:58:00Z,587.99
2016-08-13T09:59:00Z,587.99
2016-08-13T10:00:00Z,587.99
2016-08-13T10:01:00Z,587.99
2016-08-13T10:02:00Z,587.99
2016-08-13T10:03:00Z,589.07774735
2016-08-13T10:04:00Z,589.07774735
2016-08-13T10:05:00Z,588.93
2016-08-13T10:06:00Z,588.93
2016-08-13T10:07:00Z,588.93
2016-08-13T10:08:00Z,588.84
2016-08-13T10:09:00Z,588.84
2016-08-13T10:10:00Z,588.84
2016-08-13T10:11:00Z,588.84
2016-08-13T10:12:00Z,588.84
2016-08-13T10:13:00Z,588.84
2016-08-13T10:14:00Z,588
2016-08-13T10:15:00Z,588
2016-08-13T10:16:00Z,588.95074421
2016-08-13T10:17:00Z,588.95074421
2016-08-13T10:18:00Z,589.13163393
2016-08-13T10:19:00Z,588
2016-08-13T10:20:00Z,588
2016-08-13T10:21:00Z,588
2016-08-13T10:22:00Z,588
2016-08-13T10:23:00Z,588.08
2016-08-13T10:24:00Z,589.12
2016-08-13T10:25:00Z,589.07
2016-08-13T10:26:00Z,589.07
2016-08-13T10:27:00Z,589.07
2016-08-13T10:28:00Z,589.21370362
2016-08-13T10:29:00Z,588.99
2016-08-13T10:30:00Z,588.99
2016-08-13T10:31:00Z,588.99
2016-08-13T10:32:00Z,588.9
2016-08-13T10:33:00Z,589.17235294
2016-08-13T10:34:00Z,589.06
2016-08-13T10:35:00Z,589.06
2016-08-13T10:36:00Z,588.1
2016-08-13T10:37:00Z,588.1
2016-08-13T10:38:00Z,588.1
2016-08-13T10:39:00Z,588.1
2016-08-13T10:40:00Z,588.1
2016-08-13T10:41:00Z,588.93967457
2016-08-13T10:42:00Z,588.93967457
2016-08-13T10:43:00Z,588.93967457
2016-08-13T10:44:00Z,588.98
2016-08-13T10:45:00Z,588.98
2016-08-13T10:46:00Z,588.98
2016-08-13T10:47:00Z,588.98
2016-08-13T10:48:00Z,588.98
2016-08-13T10:49:00Z,588.08
2016-08-13T10:50:00Z,588.08
2016-08-13T10:51:00Z,588.08
2016-08-13T10:52:00Z,588.08
2016-08-13T10:53:00Z,588
2016-08-13T10:54:00Z,588
2016-08-13T10:55:00Z,588
2016-08-13T10:56:00Z,588.97634151
2016-08-13T10:57:00Z,588.97634151
2016-08-13T10:58:00Z,588.97634151
2016-08-13T10:59:00Z,588.97634151
2016-08-13T11:00:00Z,589.11253626
2016-08-13T11:01:00Z,589.06432993
2016-08-13T11:02:00Z,589.06432993
2016-08-13T11:03:00Z,589.06432993
2016-08-13T11:04:00Z,589.06432993
2016-08-13T11:05:00Z,588.06
2016-08-13T11:06:00Z,588.06
2016-08-13T11:07:00Z,587.99
2016-08-13T11:08:00Z,588.57690406
2016-08-13T11:09:00Z,588.57690406
2016-08-13T11:10:00Z,588.57690406
2016-08-13T11:11:00Z,588.57690406
2016-08-13T11:12:00Z,588.57690406
2016-08-13T11:13:00Z,588.57690406
2016-08-13T11:14:00Z,589.14
2016-08-13T11:15:00Z,589.14
2016-08-13T11:16:00Z,589.14
2016-08-13T11:17:00Z,589.14
2016-08-13T11:18:00Z,589.14
2016-08-13T11:19:00Z,589.14
2016-08-13T11:20:00Z,589.14
2016-08-13T11:21:00Z,589.24791824
2016-08-13T11:22:00Z,589.24791824
2016-08-13T11:23:00Z,589.24791824
2016-08-13T11:24:00Z,589.23
2016-08-13T11:25:00Z,589.23
2016-08-13T11:26:00Z,588.35
2016-08-13T11:27:00Z,588.35
2016-08-13T11:28:00Z,588.35
2016-08-13T11:29:00Z,588.35
2016-08-13T11:30:00Z,589.22
2016-08-13T11:31:00Z,589.22406576
2016-08-13T11:32:00Z,589.23
2016-08-13T11:33:00Z,589.24
2016-08-13T11:34:00Z,589.24
2016-08-13T11:35:00Z,588.44639457
2016-08-13T11:36:00Z,589.25
2016-08-13T11:37:00Z,589.25
2016-08-13T11:38:00Z,589.25
2016-08-13T11:39:00Z,589.25
2016-08-13T11:40:00Z,589.17
2016-08-13T11:41:00Z,589.17
2016-08-13T11:42:00Z,588.12177358
2016-08-13T11:43:00Z,589.11
2016-08-13T11:44:00Z,589.49714871
2016-08-13T11:45:00Z,589.49714871
2016-08-13T11:46:00Z,589.84
2016-08-13T11:47:00Z,589.84
2016-08-13T11:48:00Z,589.84
2016-08-13T11:49:00Z,589.84
2016-08-13T11:50:00Z,589.84
2016-08-13T11:51:00Z,589.84
2016-08-13T11:52:00Z,588.31
2016-08-13T11:53:00Z,588.24
2016-08-13T11:54:00Z,587.99863734
2016-08-13T11:55:00Z,587.92145345
2016-08-13T11:56:00Z,587.92145345
2016-08-13T11:57:00Z,587.92145345
2016-08-13T11:58:00Z,587.91552388
2016-08-13T11:59:00Z,587.91552388
2016-08-13T12:00:00Z,588.07160689
2016-08-13T12:01:00Z,588.07160689
2016-08-13T12:02:00Z,588.07160689
2016-08-13T12:03:00Z,588.07160689
2016-08-13T12:04:00Z,587.8
2016-08-13T12:05:00Z,587.8
2016-08-13T12:06:00Z,587.8
2016-08-13T12:07:00Z,588.08
2016-08-13T12:08:00Z,588.08
2016-08-13T12:09:00Z,588.08
2016-08-13T12:10:00Z,588.08
2016-08-13T12:11:00Z,588.08
2016-08-13T12:12:00Z,588.08
2016-08-13T12:13:00Z,588.08
2016-08-13T12:14:00Z,587.74329113
2016-08-13T12:15:00Z,587.74329113
2016-08-13T12:16:00Z,587.74329113
2016-08-13T12:17:00Z,587.74329113
2016-08-13T12:18:00Z,587.74329113
2016-08-13T12:19:00Z,587.74329113
2016-08-13T12:20:00Z,587.74329113
2016-08-13T12:21:00Z,587.74329113
2016-08-13T12:22:00Z,587.74329113
2016-08-13T12:23:00Z,587.74329113
2016-08-13T12:24:00Z,587.37
2016-08-13T12:25:00Z,587.37
2016-08-13T12:26:00Z,587.37
2016-08-13T12:27:00Z,587.32296005
2016-08-13T12:28:00Z,587.32296005
2016-08-13T12:29:00Z,588.09784482
2016-08-13T12:30:00Z,587.45341844
2016-08-13T12:31:00Z,587.45341844
2016-08-13T12:32:00Z,587.45341844
2016-08-13T12:33:00Z,587.45341844
2016-08-13T12:34:00Z,588.4
2016-08-13T12:35:00Z,588.4
2016-08-13T12:36:00Z,588.4
2016-08-13T12:37:00Z,588.4
2016-08-13T12:38:00Z,588.4
2016-08-13T12:39:00Z,588.27
2016-08-13T12:40:00Z,588.68085795
2016-08-13T12:41:00Z,588.27502936
2016-08-13T12:42:00Z,588.27502936
2016-08-13T12:43:00Z,588.27502936
2016-08-13T12:44:00Z,588.27502936
2016-08-13T12:45:00Z,588.27502936
2016-08-13T12:46:00Z,588.27502936
2016-08-13T12:47:00Z,588.87517018
2016-08-13T12:48:00Z,588.87517018
2016-08-13T12:49:00Z,588.87517018
2016-08-13T12:50:00Z,588.87517018
2016-08-13T12:51:00Z,588.87517018
2016-08-13T12:52:00Z,588.87517018
2016-08-13T12:53:00Z,588.95
2016-08-13T12:54:00Z,588.95
2016-08-13T12:55:00Z,588.95
2016-08-13T12:56:00Z,588.95
2016-08-13T12:57:00Z,588.95
2016-08-13T12:58:00Z,588.91
2016-08-13T12:59:00Z,587.92
2016-08-13T13:00:00Z,587.92
2016-08-13T13:01:00Z,587.92
2016-08-13T13:02:00Z,587.76346094
2016-08-13T13:03:00Z,587.76346094
2016-08-13T13:04:00Z,587.76346094
2016-08-13T13:05:00Z,587.76346094
2016-08-13T13:06:00Z,587.76346094
2016-08-13T13:07:00Z,587.40830028
2016-08-13T13:08:00Z,588.81
2016-08-13T13:09:00Z,588.79983184
2016-08-13T13:10:00Z,588.84974868
2016-08-13T13:11:00Z,587.4
2016-08-13T13:12:00Z,587.88376535
2016-08-13T13:13:00Z,587.39803665
2016-08-13T13:14:00Z,587.39803665
2016-08-13T13:15:00Z,587.39803665
2016-08-13T13:16:00Z,587.39803665
2016-08-13T13:17:00Z,587.39803665
2016-08-13T13:18:00Z,587.39803665
2016-08-13T13:19:00Z,587.39803665
2016-08-13T13:20:00Z,588.69529458
2016-08-13T13:21:00Z,588.69529458
2016-08-13T13:22:00Z,588.97
2016-08-13T13:23:00Z,588.92740417
2016-08-13T13:24:00Z,588.97
2016-08-13T13:25:00Z,587.66183813
2016-08-13T13:26:00Z,587.66183813
2016-08-13T13:27:00Z,587.66183813
2016-08-13T13:28:00Z,588.52
2016-08-13T13:29:00Z,588.52
2016-08-13T13:30:00Z,588.52
2016-08-13T13:31:00Z,587.44
2016-08-13T13:32:00Z,587.44
2016-08-13T13:33:00Z,587.3521984
2016-08-13T13:34:00Z,587.3521984
2016-08-13T13:35:00Z,588.51281412
2016-08-13T13:36:00Z,588.57410342
2016-08-13T13:37:00Z,587.41
2016-08-13T13:38:00Z,587.41
2016-08-13T13:39:00Z,587.41
2016-08-13T13:40:00Z,588.7794314
2016-08-13T13:41:00Z,588.7794314
2016-08-13T13:42:00Z,588.7794314
2016-08-13T13:43:00Z,588.7794314
2016-08-13T13:44:00Z,587.37767988
2016-08-13T13:45:00Z,588.32
2016-08-13T13:46:00Z,588.29
2016-08-13T13:47:00Z,588.30242353
2016-08-13T13:48:00Z,587.29
2016-08-13T13:49:00Z,587.29
2016-08-13T13:50:00Z,587.29
2016-08-13T13:51:00Z,587.29
2016-08-13T13:52:00Z,587.29
2016-08-13T13:53:00Z,587.29
2016-08-13T13:54:00Z,587.29
2016-08-13T13:55:00Z,588.75
2016-08-13T13:56:00Z,588.75
2016-08-13T13:57:00Z,588.75
2016-08-13T13:58:00Z,587.50416796
2016-08-13T13:59:00Z,587.53
2016-08-13T14:00:00Z,587.84579354
2016-08-13T14:01:00Z,587.84579354
2016-08-13T14:02:00Z,588.50039008
2016-08-13T14:03:00Z,588.50039008
2016-08-13T14:04:00Z,588.50039008
2016-08-13T14:05:00Z,588.50039008
2016-08-13T14:06:00Z,588.50039008
2016-08-13T14:07:00Z,588.50039008
2016-08-13T14:08:00Z,588.8
2016-08-13T14:09:00Z,587.68
2016-08-13T14:10:00Z,587.68164921
2016-08-13T14:11:00Z,587.68164921
2016-08-13T14:12:00Z,587.68164921
2016-08-13T14:13:00Z,588.84
2016-08-13T14:14:00Z,588.84
2016-08-13T14:15:00Z,588.84
2016-08-13T14:16:00Z,588.84
2016-08-13T14:17:00Z,588.84
2016-08-13T14:18:00Z,588.84
2016-08-13T14:19:00Z,587.74
2016-08-13T14:20:00Z,587.74
2016-08-13T14:21:00Z,587.75
2016-08-13T14:22:00Z,587.97
2016-08-13T14:23:00Z,587.95466961
2016-08-13T14:24:00Z,587.94180729
2016-08-13T14:25:00Z,587.87581434
2016-08-13T14:26:00Z,587.91143689
2016-08-13T14:27:00Z,587.91883727
2016-08-13T14:28:00Z,587.91
2016-08-13T14:29:00Z,587.91
2016-08-13T14:30:00Z,587.95
2016-08-13T14:31:00Z,587.92
2016-08-13T14:32:00Z,587.92
2016-08-13T14:33:00Z,588.1953144
2016-08-13T14:34:00Z,587.58472913
2016-08-13T14:35:00Z,587.58472913
2016-08-13T14:36:00Z,587.58472913
2016-08-13T14:37:00Z,587.58472913
2016-08-13T14:38:00Z,587.58472913
2016-08-13T14:39:00Z,588.14
2016-08-13T14:40:00Z,588.14
2016-08-13T14:41:00Z,588.14
2016-08-13T14:42:00Z,588.14
2016-08-13T14:43:00Z,587.96
2016-08-13T14:44:00Z,587.96
2016-08-13T14:45:00Z,587.95
2016-08-13T14:46:00Z,587.95
2016-08-13T14:47:00Z,587.95
2016-08-13T14:48:00Z,587.95
2016-08-13T14:49:00Z,587.95
2016-08-13T14:50:00Z,587.32319306
2016-08-13T14:51:00Z,587.81477737
2016-08-13T14:52:00Z,588.37
2016-08-13T14:53:00Z,588.37
2016-08-13T14:54:00Z,588.74559968
2016-08-13T14:55:00Z,587.78099549
2016-08-13T14:56:00Z,587.26
2016-08-13T14:57:00Z,587.26
2016-08-13T14:58:00Z,587.26
2016-08-13T14:59:00Z,587.26
2016-08-13T15:00:00Z,587.27
2016-08-13T15:01:00Z,587.27
2016-08-13T15:02:00Z,587.27
2016-08-13T15:03:00Z,588.13
2016-08-13T15:04:00Z,588.13
2016-08-13T15:05:00Z,588.13
2016-08-13T15:06:00Z,587.28
2016-08-13T15:07:00Z,587.76112222
2016-08-13T15:08:00Z,587.76112222
2016-08-13T15:09:00Z,587.22579687
2016-08-13T15:10:00Z,587.22738386
2016-08-13T15:11:00Z,587.10158738
2016-08-13T15:12:00Z,587.16858129
2016-08-13T15:13:00Z,587.16858129
2016-08-13T15:14:00Z,587.10006998
2016-08-13T15:15:00Z,586.81193212
2016-08-13T15:16:00Z,586.81362404
2016-08-13T15:17:00Z,586.81362404
2016-08-13T15:18:00Z,586.81362404
2016-08-13T15:19:00Z,586.59921193
2016-08-13T15:20:00Z,587.18
2016-08-13T15:21:00Z,586.37151235
2016-08-13T15:22:00Z,586.37151235
2016-08-13T15:23:00Z,586.37151235
2016-08-13T15:24:00Z,586.37151235
2016-08-13T15:25:00Z,587.17
2016-08-13T15:26:00Z,587.17
2016-08-13T15:27:00Z,587.14186729
2016-08-13T15:28:00Z,587.14186729
2016-08-13T15:29:00Z,587.15
2016-08-13T15:30:00Z,587.15
2016-08-13T15:31:00Z,586.86
2016-08-13T15:32:00Z,586.79
2016-08-13T15:33:00Z,586.79
2016-08-13T15:34:00Z,586.78863551
2016-08-13T15:35:00Z,586.92
2016-08-13T15:36:00Z,586.41149344
2016-08-13T15:37:00Z,586.41149344
2016-08-13T15:38:00Z,586.41149344
2016-08-13T15:39:00Z,586.78700744
2016-08-13T15:40:00Z,585.01717569
2016-08-13T15:41:00Z,586.08
2016-08-13T15:42:00Z,586.27
2016-08-13T15:43:00Z,586.27
2016-08-13T15:44:00Z,586.27
2016-08-13T15:45:00Z,584.72600509
2016-08-13T15:46:00Z,583.72125192
2016-08-13T15:47:00Z,583.38300685
2016-08-13T15:48:00Z,583.01599426
2016-08-13T15:49:00Z,584.2
2016-08-13T15:50:00Z,584.2
2016-08-13T15:51:00Z,583.14016839
2016-08-13T15:52:00Z,583.14016839
2016-08-13T15:53:00Z,583.14016839
2016-08-13T15:54:00Z,583.14016839
2016-08-13T15:55:00Z,583.14016839
2016-08-13T15:56:00Z,583.14016839
2016-08-13T15:57:00Z,583.14016839
2016-08-13T15:58:00Z,583.68573318
2016-08-13T15:59:00Z,583.46776004
2016-08-13T16:00:00Z,583.12734228
2016-08-13T16:01:00Z,584.16
2016-08-13T16:02:00Z,584.16496478
2016-08-13T16:03:00Z,584.17127374
2016-08-13T16:04:00Z,584.17127374
2016-08-13T16:05:00Z,584.17
2016-08-13T16:06:00Z,582.76155891
2016-08-13T16:07:00Z,582.76155891
2016-08-13T16:08:00Z,582.76155891
2016-08-13T16:09:00Z,584.17076399
2016-08-13T16:10:00Z,584.17076399
2016-08-13T16:11:00Z,584.15
2016-08-13T16:12:00Z,584.15
2016-08-13T16:13:00Z,584.15
2016-08-13T16:14:00Z,583.75
2016-08-13T16:15:00Z,583.67666667
2016-08-13T16:16:00Z,583.67666667
2016-08-13T16:17:00Z,583.84478395
2016-08-13T16:18:00Z,583.7
2016-08-13T16:19:00Z,583.7
2016-08-13T16:20:00Z,583.72011078
2016-08-13T16:21:00Z,583.72011078
2016-08-13T16:22:00Z,583.80161148
2016-08-13T16:23:00Z,583.80161148
2016-08-13T16:24:00Z,583.80161148
2016-08-13T16:25:00Z,583.80161148
2016-08-13T16:26:00Z,583.80161148
2016-08-13T16:27:00Z,583.80161148
2016-08-13T16:28:00Z,584.16631628
2016-08-13T16:29:00Z,584.16631628
2016-08-13T16:30:00Z,584.16631628
2016-08-13T16:31:00Z,584.10213186
2016-08-13T16:32:00Z,584.08
2016-08-13T16:33:00Z,583.98493255
2016-08-13T16:34:00Z,584.05
2016-08-13T16:35:00Z,583.95716545
2016-08-13T16:36:00Z,583.72875426
2016-08-13T16:37:00Z,583.48
2016-08-13T16:38:00Z,583.48
2016-08-13T16:39:00Z,583.48
2016-08-13T16:40:00Z,583.48
2016-08-13T16:41:00Z,584.18
2016-08-13T16:42:00Z,584.18
2016-08-13T16:43:00Z,584.18
2016-08-13T16:44:00Z,584.18
2016-08-13T16:45:00Z,584.18
2016-08-13T16:46:00Z,583.06
2016-08-13T16:47:00Z,583.06
2016-08-13T16:48:00Z,583.96322179
2016-08-13T16:49:00Z,583.91
2016-08-13T16:50:00Z,583.91
2016-08-13T16:51:00Z,583.87954696
2016-08-13T16:52:00Z,583.87954696
2016-08-13T16:53:00Z,584.17
2016-08-13T16:54:00Z,584.06514733
2016-08-13T16:55:00Z,582.58580951
2016-08-13T16:56:00Z,582.58580951
2016-08-13T16:57:00Z,582.58580951
2016-08-13T16:58:00Z,582.97091954
2016-08-13T16:59:00Z,584.03
2016-08-13T17:00:00Z,584.03
2016-08-13T17:01:00Z,582.94537983
2016-08-13T17:02:00Z,582.83
2016-08-13T17:03:00Z,582.73276568000006
2016-08-13T17:04:00Z,582.77288451
2016-08-13T17:05:00Z,582.77288451
2016-08-13T17:06:00Z,583.0702383
2016-08-13T17:07:00Z,583.15
2016-08-13T17:08:00Z,583.91
2016-08-13T17:09:00Z,583.91
2016-08-13T17:10:00Z,583.91
2016-08-13T17:11:00Z,583.91
2016-08-13T17:12:00Z,583.91
2016-08-13T17:13:00Z,583.91
2016-08-13T17:14:00Z,583.91
2016-08-13T17:15:00Z,583.91
2016-08-13T17:16:00Z,583.06
2016-08-13T17:17:00Z,583.06
2016-08-13T17:18:00Z,583.06
2016-08-13T17:19:00Z,583.11982654
2016-08-13T17:20:00Z,583.11982654
2016-08-13T17:21:00Z,583.56639266
2016-08-13T17:22:00Z,583.56639266
2016-08-13T17:23:00Z,583.56639266
2016-08-13T17:24:00Z,583.56639266
2016-08-13T17:25:00Z,583.56639266
2016-08-13T17:26:00Z,583.56639266
2016-08-13T17:27:00Z,584.16401186
2016-08-13T17:28:00Z,582.74013658
2016-08-13T17:29:00Z,582.74013658
2016-08-13T17:30:00Z,584.17
2016-08-13T17:31:00Z,584.17964495
2016-08-13T17:32:00Z,584.17964495
2016-08-13T17:33:00Z,584.17964495
2016-08-13T17:34:00Z,584.17964495
2016-08-13T17:35:00Z,584.17964225
2016-08-13T17:36:00Z,584.18
2016-08-13T17:37:00Z,584.18
2016-08-13T17:38:00Z,584.18
2016-08-13T17:39:00Z,583.1
2016-08-13T17:40:00Z,583.12
2016-08-13T17:41:00Z,583.12
2016-08-13T17:42:00Z,583.12
2016-08-13T17:43:00Z,584.17
2016-08-13T17:44:00Z,582.6850629
2016-08-13T17:45:00Z,582.26491254
2016-08-13T17:46:00Z,583.51804024
2016-08-13T17:47:00Z,583.51804024
2016-08-13T17:48:00Z,583.51804024
2016-08-13T17:49:00Z,583.66039362
2016-08-13T17:50:00Z,584.14808041
2016-08-13T17:51:00Z,584.80053346
2016-08-13T17:52:00Z,584.45888656
2016-08-13T17:53:00Z,584.45888656
2016-08-13T17:54:00Z,584.45888656
2016-08-13T17:55:00Z,584.45888656
2016-08-13T17:56:00Z,585.71850167
2016-08-13T17:57:00Z,585.71850167
2016-08-13T17:58:00Z,585.71850167
2016-08-13T17:59:00Z,585.71850167
2016-08-13T18:00:00Z,585.71850167
2016-08-13T18:01:00Z,585.71850167
2016-08-13T18:02:00Z,585.71850167
2016-08-13T18:03:00Z,585.71850167
2016-08-13T18:04:00Z,585.71850167
2016-08-13T18:05:00Z,585.71850167
2016-08-13T18:06:00Z,585.71850167
2016-08-13T18:07:00Z,585.71850167
2016-08-13T18:08:00Z,584.83
2016-08-13T18:09:00Z,584.83
2016-08-13T18:10:00Z,584.83
2016-08-13T18:11:00Z,584.83
2016-08-13T18:12:00Z,584.83
2016-08-13T18:13:00Z,583.77
2016-08-13T18:14:00Z,583.77
2016-08-13T18:15:00Z,583.77
2016-08-13T18:16:00Z,584.25
2016-08-13T18:17:00Z,584.25
2016-08-13T18:18:00Z,584.25
2016-08-13T18:19:00Z,584.25
2016-08-13T18:20:00Z,584.25
2016-08-13T18:21:00Z,584.25
2016-08-13T18:22:00Z,584.25
2016-08-13T18:23:00Z,584.25
2016-08-13T18:24:00Z,584.02391618
2016-08-13T18:25:00Z,584.02391618
2016-08-13T18:26:00Z,584.02391618
2016-08-13T18:27:00Z,584.02391618
2016-08-13T18:28:00Z,584.02391618
2016-08-13T18:29:00Z,584.501175
2016-08-13T18:30:00Z,584.501175
2016-08-13T18:31:00Z,584.501175
2016-08-13T18:32:00Z,584.15
2016-08-13T18:33:00Z,584.38
2016-08-13T18:34:00Z,586
2016-08-13T18:35:00Z,586
2016-08-13T18:36:00Z,586
2016-08-13T18:37:00Z,586
2016-08-13T18:38:00Z,586
2016-08-13T18:39:00Z,586.56526619
2016-08-13T18:40:00Z,586.56526619
2016-08-13T18:41:00Z,586.56526619
2016-08-13T18:42:00Z,586.56526619
2016-08-13T18:43:00Z,586.56526619
2016-08-13T18:44:00Z,586.88
2016-08-13T18:45:00Z,587.09
2016-08-13T18:46:00Z,585.98
2016-08-13T18:47:00Z,585.98
2016-08-13T18:48:00Z,585.98
2016-08-13T18:49:00Z,585.98
2016-08-13T18:50:00Z,585.98
2016-08-13T18:51:00Z,585.98
2016-08-13T18:52:00Z,585.98
2016-08-13T18:53:00Z,585.98
2016-08-13T18:54:00Z,585.98
2016-08-13T18:55:00Z,585.98
2016-08-13T18:56:00Z,585.98
2016-08-13T18:57:00Z,587.11
2016-08-13T18:58:00Z,587.11
2016-08-13T18:59:00Z,587.14
2016-08-13T19:00:00Z,587.14
2016-08-13T19:01:00Z,587.14
2016-08-13T19:02:00Z,587.14
2016-08-13T19:03:00Z,586.98
2016-08-13T19:04:00Z,586.98
2016-08-13T19:05:00Z,586.98
2016-08-13T19:06:00Z,586.98
2016-08-13T19:07:00Z,585.98
2016-08-13T19:08:00Z,585.98
2016-08-13T19:09:00Z,585.97986895
2016-08-13T19:10:00Z,585.97
2016-08-13T19:11:00Z,585.97
2016-08-13T19:12:00Z,585.97
2016-08-13T19:13:00Z,585.42681222
2016-08-13T19:14:00Z,585.06
2016-08-13T19:15:00Z,586.03
2016-08-13T19:16:00Z,586.03
2016-08-13T19:17:00Z,585.71331104
2016-08-13T19:18:00Z,585.71331104
2016-08-13T19:19:00Z,585.71331104
2016-08-13T19:20:00Z,585.71331104
2016-08-13T19:21:00Z,586.36
2016-08-13T19:22:00Z,585.07130023
2016-08-13T19:23:00Z,585.07130023
2016-08-13T19:24:00Z,585.0628843
2016-08-13T19:25:00Z,585.0628843
2016-08-13T19:26:00Z,585.03735257
2016-08-13T19:27:00Z,584.94
2016-08-13T19:28:00Z,584.94
2016-08-13T19:29:00Z,584.94
2016-08-13T19:30:00Z,584.87
2016-08-13T19:31:00Z,584.87
2016-08-13T19:32:00Z,584.87
2016-08-13T19:33:00Z,584.87
2016-08-13T19:34:00Z,584.87
2016-08-13T19:35:00Z,584.87
2016-08-13T19:36:00Z,584.87
2016-08-13T19:37:00Z,584.85
2016-08-13T19:38:00Z,584.87
2016-08-13T19:39:00Z,584.85373949
2016-08-13T19:40:00Z,584.85130489
2016-08-13T19:41:00Z,584.85605889
2016-08-13T19:42:00Z,584.85
2016-08-13T19:43:00Z,584.85
2016-08-13T19:44:00Z,584.85
2016-08-13T19:45:00Z,584.85256758
2016-08-13T19:46:00Z,584.86776996
2016-08-13T19:47:00Z,584.86776996
2016-08-13T19:48:00Z,584.86776996
2016-08-13T19:49:00Z,584.87
2016-08-13T19:50:00Z,584.87
2016-08-13T19:51:00Z,584.87
2016-08-13T19:52:00Z,584.87
2016-08-13T19:53:00Z,585.18691383
2016-08-13T19:54:00Z,584.86911539
2016-08-13T19:55:00Z,584.86
2016-08-13T19:56:00Z,584.86
2016-08-13T19:57:00Z,585.9
2016-08-13T19:58:00Z,586.05
2016-08-13T19:59:00Z,584.86113312
2016-08-13T20:00:00Z,584.86113312
2016-08-13T20:01:00Z,584.86113312
2016-08-13T20:02:00Z,584.86113312
2016-08-13T20:03:00Z,584.86113312
2016-08-13T20:04:00Z,584.85820724
2016-08-13T20:05:00Z,584.85
2016-08-13T20:06:00Z,584.67
2016-08-13T20:07:00Z,584.67
2016-08-13T20:08:00Z,584.93873734
2016-08-13T20:09:00Z,585.97
2016-08-13T20:10:00Z,585.97
2016-08-13T20:11:00Z,584.7
2016-08-13T20:12:00Z,585.98
2016-08-13T20:13:00Z,585.98
2016-08-13T20:14:00Z,585.98
2016-08-13T20:15:00Z,585.20698006
2016-08-13T20:16:00Z,585.95170336
2016-08-13T20:17:00Z,585.95170336
2016-08-13T20:18:00Z,585.87934761
2016-08-13T20:19:00Z,585.87934761
2016-08-13T20:20:00Z,586
2016-08-13T20:21:00Z,586
2016-08-13T20:22:00Z,586
2016-08-13T20:23:00Z,586
2016-08-13T20:24:00Z,586
2016-08-13T20:25:00Z,585.68636137
2016-08-13T20:26:00Z,585.68636137
2016-08-13T20:27:00Z,585.68636137
2016-08-13T20:28:00Z,585.68636137
2016-08-13T20:29:00Z,585.68636137
2016-08-13T20:30:00Z,585.80182039
2016-08-13T20:31:00Z,585.80182039
2016-08-13T20:32:00Z,584.94
2016-08-13T20:33:00Z,586
2016-08-13T20:34:00Z,586
2016-08-13T20:35:00Z,586
2016-08-13T20:36:00Z,586
2016-08-13T20:37:00Z,585.08
2016-08-13T20:38:00Z,585.08
2016-08-13T20:39:00Z,585.08
2016-08-13T20:40:00Z,584.02
2016-08-13T20:41:00Z,584.03942806
2016-08-13T20:42:00Z,584.00687427
2016-08-13T20:43:00Z,584
2016-08-13T20:44:00Z,583.47890944
2016-08-13T20:45:00Z,583
2016-08-13T20:46:00Z,583
2016-08-13T20:47:00Z,583
2016-08-13T20:48:00Z,583.4220353
2016-08-13T20:49:00Z,583.01
2016-08-13T20:50:00Z,583.01
2016-08-13T20:51:00Z,583.89786105
2016-08-13T20:52:00Z,583.89786105
2016-08-13T20:53:00Z,583.24
2016-08-13T20:54:00Z,583.62
2016-08-13T20:55:00Z,583.62
2016-08-13T20:56:00Z,583.36971125
2016-08-13T20:57:00Z,583.36971125
2016-08-13T20:58:00Z,583.36971125
2016-08-13T20:59:00Z,583.36971125
2016-08-13T21:00:00Z,583.97273012
2016-08-13T21:01:00Z,583.38
2016-08-13T21:02:00Z,584.8
2016-08-13T21:03:00Z,584.28569586
2016-08-13T21:04:00Z,584.28569586
2016-08-13T21:05:00Z,583.06
2016-08-13T21:06:00Z,583.07067955
2016-08-13T21:07:00Z,583.07067955
2016-08-13T21:08:00Z,583.03
2016-08-13T21:09:00Z,584.54
2016-08-13T21:10:00Z,584.54
2016-08-13T21:11:00Z,584.5582358
2016-08-13T21:12:00Z,584.5582358
2016-08-13T21:13:00Z,584.5582358
2016-08-13T21:14:00Z,584.5582358
2016-08-13T21:15:00Z,584.5582358
2016-08-13T21:16:00Z,583.57
2016-08-13T21:17:00Z,583.58
2016-08-13T21:18:00Z,583.58
2016-08-13T21:19:00Z,583.58
2016-08-13T21:20:00Z,583.58
2016-08-13T21:21:00Z,585.13856733
2016-08-13T21:22:00Z,585.13856733
2016-08-13T21:23:00Z,583.65
2016-08-13T21:24:00Z,584.90432893
2016-08-13T21:25:00Z,583.63
2016-08-13T21:26:00Z,583.63
2016-08-13T21:27:00Z,585.21427734
2016-08-13T21:28:00Z,584.80976444
2016-08-13T21:29:00Z,584.80976444
2016-08-13T21:30:00Z,583.6807984
2016-08-13T21:31:00Z,583.6807984
2016-08-13T21:32:00Z,583.6807984
2016-08-13T21:33:00Z,583.87
2016-08-13T21:34:00Z,583.87
2016-08-13T21:35:00Z,583.87
2016-08-13T21:36:00Z,584.49194945
2016-08-13T21:37:00Z,584.49194945
2016-08-13T21:38:00Z,584.49194945
2016-08-13T21:39:00Z,585.12
2016-08-13T21:40:00Z,585.12
2016-08-13T21:41:00Z,584.22764439
2016-08-13T21:42:00Z,584.22764439
2016-08-13T21:43:00Z,585.06
2016-08-13T21:44:00Z,585.05
2016-08-13T21:45:00Z,585.05839816
2016-08-13T21:46:00Z,585.05839816
2016-08-13T21:47:00Z,585.05839816
2016-08-13T21:48:00Z,585.05839816
2016-08-13T21:49:00Z,585.05839816
2016-08-13T21:50:00Z,585.06787878
2016-08-13T21:51:00Z,585.59
2016-08-13T21:52:00Z,585.06
2016-08-13T21:53:00Z,583.73653926
2016-08-13T21:54:00Z,583.8
2016-08-13T21:55:00Z,585.36
2016-08-13T21:56:00Z,583.63
2016-08-13T21:57:00Z,583.86
2016-08-13T21:58:00Z,583.86
2016-08-13T21:59:00Z,583.86
2016-08-13T22:00:00Z,584.31091293
2016-08-13T22:01:00Z,585.33
2016-08-13T22:02:00Z,585.33
2016-08-13T22:03:00Z,585.33
2016-08-13T22:04:00Z,583.89882306
2016-08-13T22:05:00Z,583.89882306
2016-08-13T22:06:00Z,584.52368701
2016-08-13T22:07:00Z,584.52368701
2016-08-13T22:08:00Z,584.52368701
2016-08-13T22:09:00Z,584.66
2016-08-13T22:10:00Z,585.06596134
2016-08-13T22:11:00Z,585.06596134
2016-08-13T22:12:00Z,585.06596134
2016-08-13T22:13:00Z,584.45
2016-08-13T22:14:00Z,584.65
2016-08-13T22:15:00Z,584.65
2016-08-13T22:16:00Z,585.4818
2016-08-13T22:17:00Z,585.4818
2016-08-13T22:18:00Z,585.56
2016-08-13T22:19:00Z,584.86
2016-08-13T22:20:00Z,584.86
2016-08-13T22:21:00Z,584.86
2016-08-13T22:22:00Z,584.86
2016-08-13T22:23:00Z,584.86
2016-08-13T22:24:00Z,584.86
2016-08-13T22:25:00Z,584.86
2016-08-13T22:26:00Z,584.86
2016-08-13T22:27:00Z,584.92683007
2016-08-13T22:28:00Z,584.71
2016-08-13T22:29:00Z,584.71
2016-08-13T22:30:00Z,584.31275748
2016-08-13T22:31:00Z,584.09188961
2016-08-13T22:32:00Z,584.67
2016-08-13T22:33:00Z,584.67
2016-08-13T22:34:00Z,584.67
2016-08-13T22:35:00Z,584.67
2016-08-13T22:36:00Z,584.67
2016-08-13T22:37:00Z,584.67
2016-08-13T22:38:00Z,584.67
2016-08-13T22:39:00Z,584.67
2016-08-13T22:40:00Z,584.46
2016-08-13T22:41:00Z,584.46
2016-08-13T22:42:00Z,584.4
2016-08-13T22:43:00Z,584.4
2016-08-13T22:44:00Z,584.4
2016-08-13T22:45:00Z,584.32
2016-08-13T22:46:00Z,583.17020569
2016-08-13T22:47:00Z,583.17020569
2016-08-13T22:48:00Z,583.06214975
2016-08-13T22:49:00Z,582.98
2016-08-13T22:50:00Z,582.98
2016-08-13T22:51:00Z,582.98
2016-08-13T22:52:00Z,582.98
2016-08-13T22:53:00Z,582.98
2016-08-13T22:54:00Z,584.19
2016-08-13T22:55:00Z,584.19
2016-08-13T22:56:00Z,584.17
2016-08-13T22:57:00Z,583.07913422
2016-08-13T22:58:00Z,583.07913422
2016-08-13T22:59:00Z,583.07913422
2016-08-13T23:00:00Z,583.07913422
2016-08-13T23:01:00Z,584.34876851
2016-08-13T23:02:00Z,582.95
2016-08-13T23:03:00Z,584.13839542
2016-08-13T23:04:00Z,584.13839542
2016-08-13T23:05:00Z,584.13839542
2016-08-13T23:06:00Z,583.57
2016-08-13T23:07:00Z,583.57
2016-08-13T23:08:00Z,584.28192119
2016-08-13T23:09:00Z,583.89
2016-08-13T23:10:00Z,584.03
2016-08-13T23:11:00Z,584.97
2016-08-13T23:12:00Z,584.97
2016-08-13T23:13:00Z,584.97
2016-08-13T23:14:00Z,584.97
2016-08-13T23:15:00Z,584.97
2016-08-13T23:16:00Z,584.97
2016-08-13T23:17:00Z,584.97
2016-08-13T23:18:00Z,584.97
2016-08-13T23:19:00Z,584.08
2016-08-13T23:20:00Z,583.88
2016-08-13T23:21:00Z,583.87
2016-08-13T23:22:00Z,583.87
2016-08-13T23:23:00Z,583.87
2016-08-13T23:24:00Z,583.87
2016-08-13T23:25:00Z,582.33784466
2016-08-13T23:26:00Z,583.46
2016-08-13T23:27:00Z,582.1454199
2016-08-13T23:28:00Z,582.1454199
2016-08-13T23:29:00Z,582.1454199
2016-08-13T23:30:00Z,582.1454199
2016-08-13T23:31:00Z,582.1454199
2016-08-13T23:32:00Z,583.65
2016-08-13T23:33:00Z,582.14455191
2016-08-13T23:34:00Z,582.14455191
2016-08-13T23:35:00Z,582.14455191
2016-08-13T23:36:00Z,582.14455191
2016-08-13T23:37:00Z,582.14455191
2016-08-13T23:38:00Z,582.14455191
2016-08-13T23:39:00Z,583.81503474
2016-08-13T23:40:00Z,584.08801192
2016-08-13T23:41:00Z,584.06
2016-08-13T23:42:00Z,584.17
2016-08-13T23:43:00Z,584.17
2016-08-13T23:44:00Z,584.17
2016-08-13T23:45:00Z,584.17
2016-08-13T23:46:00Z,584.17
2016-08-13T23:47:00Z,584.17
2016-08-13T23:48:00Z,584.17
2016-08-13T23:49:00Z,583.99
2016-08-13T23:50:00Z,583.99
2016-08-13T23:51:00Z,583.99
2016-08-13T23:52:00Z,583.99
2016-08-13T23:53:00Z,583.32575498
2016-08-13T23:54:00Z,583.32575498
2016-08-13T23:55:00Z,583.32575498
2016-08-13T23:56:00Z,583.32575498
2016-08-13T23:57:00Z,583.32575498
2016-08-13T23:58:00Z,583.99337316
2016-08-13T23:59:00Z,583.52
2016-08-14T00:00:00Z,583.54
2016-08-14T00:01:00Z,583.54
2016-08-14T00:02:00Z,583.54
2016-08-14T00:03:00Z,583.54
2016-08-14T00:04:00Z,583.54
2016-08-14T00:05:00Z,583.54
2016-08-14T00:06:00Z,583.54
2016-08-14T00:07:00Z,583.59409794
2016-08-14T00:08:00Z,583.62
2016-08-14T00:09:00Z,583.62
2016-08-14T00:10:00Z,583.62
2016-08-14T00:11:00Z,583.62
2016-08-14T00:12:00Z,583.62
2016-08-14T00:13:00Z,583.66
2016-08-14T00:14:00Z,583.66
2016-08-14T00:15:00Z,583.88401517
2016-08-14T00:16:00Z,583.88401517
2016-08-14T00:17:00Z,583.71
2016-08-14T00:18:00Z,583.71
2016-08-14T00:19:00Z,583.71
2016-08-14T00:20:00Z,583.71528544
2016-08-14T00:21:00Z,583.71528544
2016-08-14T00:22:00Z,583.03696985
2016-08-14T00:23:00Z,583.03696985
2016-08-14T00:24:00Z,583.03696985
2016-08-14T00:25:00Z,583.03696985
2016-08-14T00:26:00Z,583.03696985
2016-08-14T00:27:00Z,583.5
2016-08-14T00:28:00Z,583.5
2016-08-14T00:29:00Z,583.46
2016-08-14T00:30:00Z,583.46
2016-08-14T00:31:00Z,583.46
2016-08-14T00:32:00Z,583.46
2016-08-14T00:33:00Z,582.92431865
2016-08-14T00:34:00Z,582.39
2016-08-14T00:35:00Z,582.13664806
2016-08-14T00:36:00Z,582.13664806
2016-08-14T00:37:00Z,582.11
2016-08-14T00:38:00Z,582.37000014
2016-08-14T00:39:00Z,582.37000014
2016-08-14T00:40:00Z,582.37000014
2016-08-14T00:41:00Z,582.38
2016-08-14T00:42:00Z,582.39776842
2016-08-14T00:43:00Z,582.38
2016-08-14T00:44:00Z,582.39
2016-08-14T00:45:00Z,582.39
2016-08-14T00:46:00Z,582.39
2016-08-14T00:47:00Z,582.88874461
2016-08-14T00:48:00Z,582.88874461
2016-08-14T00:49:00Z,582.88874461
2016-08-14T00:50:00Z,582.88874461
2016-08-14T00:51:00Z,582.88874461
2016-08-14T00:52:00Z,582.88874461
2016-08-14T00:53:00Z,582.88874461
2016-08-14T00:54:00Z,582.95
2016-08-14T00:55:00Z,582.94807238
2016-08-14T00:56:00Z,582.94807238
2016-08-14T00:57:00Z,582.94807238
2016-08-14T00:58:00Z,582.94807238
2016-08-14T00:59:00Z,582.94
2016-08-14T01:00:00Z,582.65
2016-08-14T01:01:00Z,582.65
2016-08-14T01:02:00Z,582.65
2016-08-14T01:03:00Z,582.65
2016-08-14T01:04:00Z,582.65
2016-08-14T01:05:00Z,582.7
2016-08-14T01:06:00Z,582.7
2016-08-14T01:07:00Z,582.7
2016-08-14T01:08:00Z,582.94847199
2016-08-14T01:09:00Z,582.9493577
2016-08-14T01:10:00Z,582.9493577
2016-08-14T01:11:00Z,582.9493577
2016-08-14T01:12:00Z,582.9493577
2016-08-14T01:13:00Z,582.9493577
2016-08-14T01:14:00Z,582.9553934
2016-08-14T01:15:00Z,582.9553934
2016-08-14T01:16:00Z,582.9553934
2016-08-14T01:17:00Z,582.94
2016-08-14T01:18:00Z,582.94
2016-08-14T01:19:00Z,582.94
2016-08-14T01:20:00Z,582.94
2016-08-14T01:21:00Z,582.94
2016-08-14T01:22:00Z,582.94
2016-08-14T01:23:00Z,582.94
2016-08-14T01:24:00Z,582.94
2016-08-14T01:25:00Z,582.16623709
2016-08-14T01:26:00Z,582.16623709
2016-08-14T01:27:00Z,583.26521927
2016-08-14T01:28:00Z,583.26521927
2016-08-14T01:29:00Z,583.47
2016-08-14T01:30:00Z,583.47
2016-08-14T01:31:00Z,582.44013422
2016-08-14T01:32:00Z,582.44013422
2016-08-14T01:33:00Z,583.43
2016-08-14T01:34:00Z,583.43
2016-08-14T01:35:00Z,583.45201646
2016-08-14T01:36:00Z,583.45201646
2016-08-14T01:37:00Z,583.45201646
2016-08-14T01:38:00Z,583.45201646
2016-08-14T01:39:00Z,583.45201646
2016-08-14T01:40:00Z,583.45201646
2016-08-14T01:41:00Z,583.45962739
2016-08-14T01:42:00Z,583.45962739
2016-08-14T01:43:00Z,583.45962739
2016-08-14T01:44:00Z,583.45962739
2016-08-14T01:45:00Z,583.45962739
2016-08-14T01:46:00Z,583.45962739
2016-08-14T01:47:00Z,583.45962739
2016-08-14T01:48:00Z,583.45962739
2016-08-14T01:49:00Z,583.45962739
2016-08-14T01:50:00Z,583.45962739
2016-08-14T01:51:00Z,583.45962739
2016-08-14T01:52:00Z,583.45962739
2016-08-14T01:53:00Z,583.45962739
2016-08-14T01:54:00Z,582.31
2016-08-14T01:55:00Z,582.31
2016-08-14T01:56:00Z,582.31
2016-08-14T01:57:00Z,582.31
2016-08-14T01:58:00Z,582.83877541
2016-08-14T01:59:00Z,582.83877541
2016-08-14T02:00:00Z,582.83877541
2016-08-14T02:01:00Z,582.83877541
2016-08-14T02:02:00Z,582.83877541
2016-08-14T02:03:00Z,582.83877541
2016-08-14T02:04:00Z,582.83877541
2016-08-14T02:05:00Z,582.83877541
2016-08-14T02:06:00Z,582.35102422
2016-08-14T02:07:00Z,582.35102422
2016-08-14T02:08:00Z,582.35102422
2016-08-14T02:09:00Z,582.35102422
2016-08-14T02:10:00Z,583.38
2016-08-14T02:11:00Z,583.38
2016-08-14T02:12:00Z,583.35
2016-08-14T02:13:00Z,582.35
2016-08-14T02:14:00Z,582.35
2016-08-14T02:15:00Z,582.35
2016-08-14T02:16:00Z,583.29
2016-08-14T02:17:00Z,583.29
2016-08-14T02:18:00Z,583.29
2016-08-14T02:19:00Z,583.29
2016-08-14T02:20:00Z,582.41289277
2016-08-14T02:21:00Z,582.42
2016-08-14T02:22:00Z,583.14360516
2016-08-14T02:23:00Z,583.14360516
2016-08-14T02:24:00Z,583.14360516
2016-08-14T02:25:00Z,583.14360516
2016-08-14T02:26:00Z,583.14360516
2016-08-14T02:27:00Z,583.14360516
2016-08-14T02:28:00Z,583.14360516
2016-08-14T02:29:00Z,583.14360516
2016-08-14T02:30:00Z,582.45356423
2016-08-14T02:31:00Z,582.45356423
2016-08-14T02:32:00Z,582.45356423
2016-08-14T02:33:00Z,582.45356423
2016-08-14T02:34:00Z,582.45356423
2016-08-14T02:35:00Z,582.45356423
2016-08-14T02:36:00Z,582.45356423
2016-08-14T02:37:00Z,582.45356423
2016-08-14T02:38:00Z,582.45356423
2016-08-14T02:39:00Z,582.45356423
2016-08-14T02:40:00Z,582.45356423
2016-08-14T02:41:00Z,582.54477982
2016-08-14T02:42:00Z,583.38
2016-08-14T02:43:00Z,583.38
2016-08-14T02:44:00Z,583.38
2016-08-14T02:45:00Z,583.38
2016-08-14T02:46:00Z,582.80522322
2016-08-14T02:47:00Z,582.80522322
2016-08-14T02:48:00Z,582.80522322
2016-08-14T02:49:00Z,582.80522322
2016-08-14T02:50:00Z,583.39164594
2016-08-14T02:51:00Z,583.43040905
2016-08-14T02:52:00Z,583.45
2016-08-14T02:53:00Z,583.45
2016-08-14T02:54:00Z,583.45
2016-08-14T02:55:00Z,583.45
2016-08-14T02:56:00Z,583.45
2016-08-14T02:57:00Z,583.45
2016-08-14T02:58:00Z,583.45
2016-08-14T02:59:00Z,583.45
2016-08-14T03:00:00Z,583.45
2016-08-14T03:01:00Z,583.45
2016-08-14T03:02:00Z,583.45
2016-08-14T03:03:00Z,583.45
2016-08-14T03:04:00Z,582.66672351
2016-08-14T03:05:00Z,582.02852908
2016-08-14T03:06:00Z,582.02852908
2016-08-14T03:07:00Z,583
2016-08-14T03:08:00Z,582.00754062
2016-08-14T03:09:00Z,581.00778379
2016-08-14T03:10:00Z,579.0727133
2016-08-14T03:11:00Z,578.11567292
2016-08-14T03:12:00Z,578.04259959
2016-08-14T03:13:00Z,578.04259959
2016-08-14T03:14:00Z,578.03095654
2016-08-14T03:15:00Z,577.16373265
2016-08-14T03:16:00Z,576.70868071
2016-08-14T03:17:00Z,576.2451004
2016-08-14T03:18:00Z,577.66
2016-08-14T03:19:00Z,576.2172109
2016-08-14T03:20:00Z,575.82641055
2016-08-14T03:21:00Z,575.50046395
2016-08-14T03:22:00Z,575.50046395
2016-08-14T03:23:00Z,576.50374646
2016-08-14T03:24:00Z,577.05896398
2016-08-14T03:25:00Z,576.97807923
2016-08-14T03:26:00Z,576.9994845
2016-08-14T03:27:00Z,576.89
2016-08-14T03:28:00Z,576.94025848
2016-08-14T03:29:00Z,576.95669409
2016-08-14T03:30:00Z,577
2016-08-14T03:31:00Z,576.89
2016-08-14T03:32:00Z,576.72162188
2016-08-14T03:33:00Z,576.49046812
2016-08-14T03:34:00Z,576.49046812
2016-08-14T03:35:00Z,577.76922618
2016-08-14T03:36:00Z,577.76922618
2016-08-14T03:37:00Z,578.52
2016-08-14T03:38:00Z,579.87956862
2016-08-14T03:39:00Z,579.87956862
2016-08-14T03:40:00Z,579.3
2016-08-14T03:41:00Z,579.3
2016-08-14T03:42:00Z,579.3
2016-08-14T03:43:00Z,579.3
2016-08-14T03:44:00Z,579
2016-08-14T03:45:00Z,579
2016-08-14T03:46:00Z,579
2016-08-14T03:47:00Z,579.39162874
2016-08-14T03:48:00Z,579.39162874
2016-08-14T03:49:00Z,578.09
2016-08-14T03:50:00Z,578.09
2016-08-14T03:51:00Z,578.09
2016-08-14T03:52:00Z,578.09
2016-08-14T03:53:00Z,578.09
2016-08-14T03:54:00Z,578.50026246
2016-08-14T03:55:00Z,578.50026246
2016-08-14T03:56:00Z,578.50026246
2016-08-14T03:57:00Z,578.50026246
2016-08-14T03:58:00Z,579.49
2016-08-14T03:59:00Z,579.49
2016-08-14T04:00:00Z,579.22
2016-08-14T04:01:00Z,578.63286871
2016-08-14T04:02:00Z,578.63286871
2016-08-14T04:03:00Z,578.63286871
2016-08-14T04:04:00Z,578.58580541
2016-08-14T04:05:00Z,579.14
2016-08-14T04:06:00Z,579.03
2016-08-14T04:07:00Z,578.49484197
2016-08-14T04:08:00Z,578.49484197
2016-08-14T04:09:00Z,578.49484197
2016-08-14T04:10:00Z,578.49484197
2016-08-14T04:11:00Z,578.49484197
2016-08-14T04:12:00Z,578.49484197
2016-08-14T04:13:00Z,578.49484197
2016-08-14T04:14:00Z,578.49484197
2016-08-14T04:15:00Z,578.49484197
2016-08-14T04:16:00Z,578.49484197
2016-08-14T04:17:00Z,577.69867277
2016-08-14T04:18:00Z,577.69867277
2016-08-14T04:19:00Z,577.69867277
2016-08-14T04:20:00Z,578.00723413
2016-08-14T04:21:00Z,579.28100666
2016-08-14T04:22:00Z,579.28100666
2016-08-14T04:23:00Z,579.28100666
2016-08-14T04:24:00Z,578.12120995
2016-08-14T04:25:00Z,578.12120995
2016-08-14T04:26:00Z,578.12120995
2016-08-14T04:27:00Z,578.12120995
2016-08-14T04:28:00Z,578.96055116
2016-08-14T04:29:00Z,579.3
2016-08-14T04:30:00Z,579.32
2016-08-14T04:31:00Z,579.32
2016-08-14T04:32:00Z,579.32
2016-08-14T04:33:00Z,579.7554293
2016-08-14T04:34:00Z,579.7554293
2016-08-14T04:35:00Z,579.7554293
2016-08-14T04:36:00Z,579.7554293
2016-08-14T04:37:00Z,579.7554293
2016-08-14T04:38:00Z,579.7554293
2016-08-14T04:39:00Z,580.18
2016-08-14T04:40:00Z,580.18
2016-08-14T04:41:00Z,580.18
2016-08-14T04:42:00Z,580.18
2016-08-14T04:43:00Z,580.18
2016-08-14T04:44:00Z,580.18
2016-08-14T04:45:00Z,580.18
2016-08-14T04:46:00Z,580.18
2016-08-14T04:47:00Z,580.18
2016-08-14T04:48:00Z,580.18
2016-08-14T04:49:00Z,580.18
2016-08-14T04:50:00Z,580.18
2016-08-14T04:51:00Z,580.18
2016-08-14T04:52:00Z,579.02395665
2016-08-14T04:53:00Z,579.0008188
2016-08-14T04:54:00Z,579.0008188
2016-08-14T04:55:00Z,580.15
2016-08-14T04:56:00Z,579
2016-08-14T04:57:00Z,579.67668561
2016-08-14T04:58:00Z,579.67668561
2016-08-14T04:59:00Z,579.67668561
2016-08-14T05:00:00Z,579.67668561
2016-08-14T05:01:00Z,579.26164171999994
2016-08-14T05:02:00Z,579.26164171999994
2016-08-14T05:03:00Z,579.26164171999994
2016-08-14T05:04:00Z,580.47
2016-08-14T05:05:00Z,580.47
2016-08-14T05:06:00Z,580.47
2016-08-14T05:07:00Z,580.47
2016-08-14T05:08:00Z,580.47
2016-08-14T05:09:00Z,580.47
2016-08-14T05:10:00Z,580.47
2016-08-14T05:11:00Z,579.04
2016-08-14T05:12:00Z,580.47895206
2016-08-14T05:13:00Z,580.078767
2016-08-14T05:14:00Z,580.078767
2016-08-14T05:15:00Z,580.078767
2016-08-14T05:16:00Z,580.078767
2016-08-14T05:17:00Z,580.49562771
2016-08-14T05:18:00Z,580.49562771
2016-08-14T05:19:00Z,580.5
2016-08-14T05:20:00Z,580.5
2016-08-14T05:21:00Z,580.5
2016-08-14T05:22:00Z,579.04917150000006
2016-08-14T05:23:00Z,579.03
2016-08-14T05:24:00Z,579.03
2016-08-14T05:25:00Z,579.05
2016-08-14T05:26:00Z,579.05
2016-08-14T05:27:00Z,579.05
2016-08-14T05:28:00Z,579.05
2016-08-14T05:29:00Z,579.04238397
2016-08-14T05:30:00Z,579.04238397
2016-08-14T05:31:00Z,579.04238397
2016-08-14T05:32:00Z,579.04238397
2016-08-14T05:33:00Z,579.04238397
2016-08-14T05:34:00Z,579.04238397
2016-08-14T05:35:00Z,580.43947343
2016-08-14T05:36:00Z,579.00392223
2016-08-14T05:37:00Z,579.18114507
2016-08-14T05:38:00Z,579.18114507
2016-08-14T05:39:00Z,580.48
2016-08-14T05:40:00Z,580.48
2016-08-14T05:41:00Z,580.47928219
2016-08-14T05:42:00Z,580.47928219
2016-08-14T05:43:00Z,580.47928219
2016-08-14T05:44:00Z,578.88769893
2016-08-14T05:45:00Z,578.85
2016-08-14T05:46:00Z,578.85
2016-08-14T05:47:00Z,578.85
2016-08-14T05:48:00Z,578.85
2016-08-14T05:49:00Z,578.85
2016-08-14T05:50:00Z,578.39
2016-08-14T05:51:00Z,578.3736161
2016-08-14T05:52:00Z,578.3736161
2016-08-14T05:53:00Z,579.9
2016-08-14T05:54:00Z,579.9
2016-08-14T05:55:00Z,579.9
2016-08-14T05:56:00Z,577.92999687
2016-08-14T05:57:00Z,577.92999687
2016-08-14T05:58:00Z,577.92999687
2016-08-14T05:59:00Z,577.92999687
2016-08-14T06:00:00Z,577.82
2016-08-14T06:01:00Z,577.82
2016-08-14T06:02:00Z,577.82
2016-08-14T06:03:00Z,577.82
2016-08-14T06:04:00Z,577.82
2016-08-14T06:05:00Z,577.82
2016-08-14T06:06:00Z,577.82
2016-08-14T06:07:00Z,577.82
2016-08-14T06:08:00Z,577.82
2016-08-14T06:09:00Z,577.82
2016-08-14T06:10:00Z,577.82
2016-08-14T06:11:00Z,577.82
2016-08-14T06:12:00Z,577.82
2016-08-14T06:13:00Z,579.93687397
2016-08-14T06:14:00Z,578.13
2016-08-14T06:15:00Z,578.13
2016-08-14T06:16:00Z,578.43623671
2016-08-14T06:17:00Z,578.44
2016-08-14T06:18:00Z,579.02570272
2016-08-14T06:19:00Z,579.02570272
2016-08-14T06:20:00Z,578.44564746
2016-08-14T06:21:00Z,578.44564746
2016-08-14T06:22:00Z,578.60941596
2016-08-14T06:23:00Z,578.60941596
2016-08-14T06:24:00Z,578.44569203
2016-08-14T06:25:00Z,578.92
2016-08-14T06:26:00Z,578.92
2016-08-14T06:27:00Z,578.31750118
2016-08-14T06:28:00Z,578.31750118
2016-08-14T06:29:00Z,577.15956703
2016-08-14T06:30:00Z,577.68704979
2016-08-14T06:31:00Z,576.88
2016-08-14T06:32:00Z,577.38743391
2016-08-14T06:33:00Z,577.45
2016-08-14T06:34:00Z,577.45
2016-08-14T06:35:00Z,577.44991341
2016-08-14T06:36:00Z,577.45
2016-08-14T06:37:00Z,577.45
2016-08-14T06:38:00Z,577.45
2016-08-14T06:39:00Z,577.45
2016-08-14T06:40:00Z,577.45
2016-08-14T06:41:00Z,577.45
2016-08-14T06:42:00Z,577.45
2016-08-14T06:43:00Z,577.45
2016-08-14T06:44:00Z,577.45
2016-08-14T06:45:00Z,577.45
2016-08-14T06:46:00Z,577.45
2016-08-14T06:47:00Z,577.45
2016-08-14T06:48:00Z,577.4169689
2016-08-14T06:49:00Z,577.4169689
2016-08-14T06:50:00Z,577.45
2016-08-14T06:51:00Z,577.45
2016-08-14T06:52:00Z,577.45
2016-08-14T06:53:00Z,577.44701582
2016-08-14T06:54:00Z,577.44701582
2016-08-14T06:55:00Z,577.44701582
2016-08-14T06:56:00Z,577.45
2016-08-14T06:57:00Z,577.9997433
2016-08-14T06:58:00Z,577.9997433
2016-08-14T06:59:00Z,577.9997433
2016-08-14T07:00:00Z,577.9997433
2016-08-14T07:01:00Z,578.38338401
2016-08-14T07:02:00Z,577.54738734
2016-08-14T07:03:00Z,578.41613208
2016-08-14T07:04:00Z,578.41613208
2016-08-14T07:05:00Z,578.41613208
2016-08-14T07:06:00Z,578.44539907
2016-08-14T07:07:00Z,577.45073184
2016-08-14T07:08:00Z,577.45073184
2016-08-14T07:09:00Z,577.45073184
2016-08-14T07:10:00Z,577.45073184
2016-08-14T07:11:00Z,577.45
2016-08-14T07:12:00Z,577.45
2016-08-14T07:13:00Z,577.46
2016-08-14T07:14:00Z,578.33
2016-08-14T07:15:00Z,578.33
2016-08-14T07:16:00Z,578.33
2016-08-14T07:17:00Z,578.33
2016-08-14T07:18:00Z,578.33
2016-08-14T07:19:00Z,577.48641896
2016-08-14T07:20:00Z,577.98495452
2016-08-14T07:21:00Z,577.44590565
2016-08-14T07:22:00Z,577.42
2016-08-14T07:23:00Z,577.05438409
2016-08-14T07:24:00Z,576.99859408
2016-08-14T07:25:00Z,577.16923264
2016-08-14T07:26:00Z,577.16923264
2016-08-14T07:27:00Z,577.43967929
2016-08-14T07:28:00Z,577.44
2016-08-14T07:29:00Z,577.44
2016-08-14T07:30:00Z,577.44
2016-08-14T07:31:00Z,577.44
2016-08-14T07:32:00Z,577.44
2016-08-14T07:33:00Z,577.44
2016-08-14T07:34:00Z,577.88916505
2016-08-14T07:35:00Z,577.88916505
2016-08-14T07:36:00Z,577.88916505
2016-08-14T07:37:00Z,577.88916505
2016-08-14T07:38:00Z,577.88916505
2016-08-14T07:39:00Z,577.97
2016-08-14T07:40:00Z,577.98772819
2016-08-14T07:41:00Z,578.44355577
2016-08-14T07:42:00Z,578.54
2016-08-14T07:43:00Z,578.54
2016-08-14T07:44:00Z,579.05745494
2016-08-14T07:45:00Z,579.39
2016-08-14T07:46:00Z,579.39261239
2016-08-14T07:47:00Z,579.39261239
2016-08-14T07:48:00Z,579.39261239
2016-08-14T07:49:00Z,579.39261239
2016-08-14T07:50:00Z,579.20421849
2016-08-14T07:51:00Z,579.20421849
2016-08-14T07:52:00Z,579.20421849
2016-08-14T07:53:00Z,579.20421849
2016-08-14T07:54:00Z,579.43
2016-08-14T07:55:00Z,579.43
2016-08-14T07:56:00Z,579.43
2016-08-14T07:57:00Z,579.43
2016-08-14T07:58:00Z,579.46
2016-08-14T07:59:00Z,579.68
2016-08-14T08:00:00Z,578.20991711
2016-08-14T08:01:00Z,578.20991711
2016-08-14T08:02:00Z,579.7448143
2016-08-14T08:03:00Z,579.63
2016-08-14T08:04:00Z,579.63
2016-08-14T08:05:00Z,579.63
2016-08-14T08:06:00Z,579.63
2016-08-14T08:07:00Z,580
2016-08-14T08:08:00Z,580
2016-08-14T08:09:00Z,579.99266636
2016-08-14T08:10:00Z,580.31
2016-08-14T08:11:00Z,580.00661821
2016-08-14T08:12:00Z,579.05
2016-08-14T08:13:00Z,580.19
2016-08-14T08:14:00Z,580.19
2016-08-14T08:15:00Z,580.19
2016-08-14T08:16:00Z,580.19
2016-08-14T08:17:00Z,580.23506843
2016-08-14T08:18:00Z,580.23506843
2016-08-14T08:19:00Z,580.22710556
2016-08-14T08:20:00Z,580.22710556
2016-08-14T08:21:00Z,580.22710556
2016-08-14T08:22:00Z,579.09402344
2016-08-14T08:23:00Z,579.09402344
2016-08-14T08:24:00Z,579.09402344
2016-08-14T08:25:00Z,579.09402344
2016-08-14T08:26:00Z,579.09402344
2016-08-14T08:27:00Z,579.07
2016-08-14T08:28:00Z,579.07
2016-08-14T08:29:00Z,580.19106945
2016-08-14T08:30:00Z,580.19106945
2016-08-14T08:31:00Z,580.39
2016-08-14T08:32:00Z,580.39
2016-08-14T08:33:00Z,580.39
2016-08-14T08:34:00Z,580.39
2016-08-14T08:35:00Z,580.39
2016-08-14T08:36:00Z,580.39
2016-08-14T08:37:00Z,580.39
2016-08-14T08:38:00Z,580.39
2016-08-14T08:39:00Z,579.47786032
2016-08-14T08:40:00Z,580.33694687
2016-08-14T08:41:00Z,579.1
2016-08-14T08:42:00Z,579.14640687
2016-08-14T08:43:00Z,580.33928204
2016-08-14T08:44:00Z,580.38856838
2016-08-14T08:45:00Z,580.38856838
2016-08-14T08:46:00Z,580.38856838
2016-08-14T08:47:00Z,580.38856838
2016-08-14T08:48:00Z,580.38856838
2016-08-14T08:49:00Z,580.38856838
2016-08-14T08:50:00Z,580.39993892
2016-08-14T08:51:00Z,580.39993892
2016-08-14T08:52:00Z,580.79
2016-08-14T08:53:00Z,580.99
2016-08-14T08:54:00Z,580.99
2016-08-14T08:55:00Z,579.33669409
2016-08-14T08:56:00Z,580.90181535
2016-08-14T08:57:00Z,580.98226061
2016-08-14T08:58:00Z,580.98
2016-08-14T08:59:00Z,580.98
2016-08-14T09:00:00Z,580.98
2016-08-14T09:01:00Z,580.89
2016-08-14T09:02:00Z,580.89
2016-08-14T09:03:00Z,580.89
2016-08-14T09:04:00Z,580.89
2016-08-14T09:05:00Z,580.89
2016-08-14T09:06:00Z,580.33076882
2016-08-14T09:07:00Z,580.33076882
2016-08-14T09:08:00Z,580.33076882
2016-08-14T09:09:00Z,580.33076882
2016-08-14T09:10:00Z,580.33076882
2016-08-14T09:11:00Z,580.94317002
2016-08-14T09:12:00Z,580.94317002
2016-08-14T09:13:00Z,581.10667135
2016-08-14T09:14:00Z,581.28281163
2016-08-14T09:15:00Z,581.25
2016-08-14T09:16:00Z,581.25
2016-08-14T09:17:00Z,581.25
2016-08-14T09:18:00Z,581.25
2016-08-14T09:19:00Z,581.84843747
2016-08-14T09:20:00Z,581.84843747
2016-08-14T09:21:00Z,581.84843747
2016-08-14T09:22:00Z,581.84843747
2016-08-14T09:23:00Z,581.84843747
2016-08-14T09:24:00Z,582.25884366
2016-08-14T09:25:00Z,582.25884366
2016-08-14T09:26:00Z,582.25884366
2016-08-14T09:27:00Z,582.25884366
2016-08-14T09:28:00Z,582.25884366
2016-08-14T09:29:00Z,582.25884366
2016-08-14T09:30:00Z,582.25884366
2016-08-14T09:31:00Z,582.25884366
2016-08-14T09:32:00Z,582.25884366
2016-08-14T09:33:00Z,582.25884366
2016-08-14T09:34:00Z,582.25884366
2016-08-14T09:35:00Z,582.25884366
2016-08-14T09:36:00Z,582.25884366
2016-08-14T09:37:00Z,582.24
2016-08-14T09:38:00Z,582.24
2016-08-14T09:39:00Z,582.24
2016-08-14T09:40:00Z,582.24
2016-08-14T09:41:00Z,582.24
2016-08-14T09:42:00Z,582.24
2016-08-14T09:43:00Z,582.24
2016-08-14T09:44:00Z,582.24
2016-08-14T09:45:00Z,582.24
2016-08-14T09:46:00Z,582.49803763
2016-08-14T09:47:00Z,582.49803763
2016-08-14T09:48:00Z,582.49803763
2016-08-14T09:49:00Z,582.49803763
2016-08-14T09:50:00Z,582.49803763
2016-08-14T09:51:00Z,581.49972304
2016-08-14T09:52:00Z,582.01912426
2016-08-14T09:53:00Z,582.01912426
2016-08-14T09:54:00Z,582.15008332
2016-08-14T09:55:00Z,582.15008332
2016-08-14T09:56:00Z,582.15008332
2016-08-14T09:57:00Z,582.15008332
2016-08-14T09:58:00Z,582.15008332
2016-08-14T09:59:00Z,582.15008332
2016-08-14T10:00:00Z,581.47277659
2016-08-14T10:01:00Z,581.12
2016-08-14T10:02:00Z,582.36
2016-08-14T10:03:00Z,582.36
2016-08-14T10:04:00Z,582.36
2016-08-14T10:05:00Z,582.31347627
2016-08-14T10:06:00Z,582.31347627
2016-08-14T10:07:00Z,582.31347627
2016-08-14T10:08:00Z,580.76142491
2016-08-14T10:09:00Z,581.27489181
2016-08-14T10:10:00Z,582.28584429
2016-08-14T10:11:00Z,580.74550784
2016-08-14T10:12:00Z,581.0552843
2016-08-14T10:13:00Z,581.33120475
2016-08-14T10:14:00Z,581.31891817
2016-08-14T10:15:00Z,582.29141398
2016-08-14T10:16:00Z,581.24855725
2016-08-14T10:17:00Z,581.21547414
2016-08-14T10:18:00Z,582.06915846
2016-08-14T10:19:00Z,581.21865842
2016-08-14T10:20:00Z,581.02583969
2016-08-14T10:21:00Z,581.19899144
2016-08-14T10:22:00Z,580.79513932
2016-08-14T10:23:00Z,581.27616628
2016-08-14T10:24:00Z,581.54581872000006
2016-08-14T10:25:00Z,581.9985964
2016-08-14T10:26:00Z,581.30918108
2016-08-14T10:27:00Z,581.82846014
2016-08-14T10:28:00Z,580.58499685
2016-08-14T10:29:00Z,580.58499685
2016-08-14T10:30:00Z,580.58499685
2016-08-14T10:31:00Z,580.58499685
2016-08-14T10:32:00Z,580.58499685
2016-08-14T10:33:00Z,581.52373632
2016-08-14T10:34:00Z,581.29273411
2016-08-14T10:35:00Z,580.87903226
2016-08-14T10:36:00Z,580.89882378
2016-08-14T10:37:00Z,580.96935531
2016-08-14T10:38:00Z,580.51593141
2016-08-14T10:39:00Z,579.78889028
2016-08-14T10:40:00Z,580.27948545
2016-08-14T10:41:00Z,581.23638768
2016-08-14T10:42:00Z,580.0819156
2016-08-14T10:43:00Z,580.41423156
2016-08-14T10:44:00Z,580.41423156
2016-08-14T10:45:00Z,580.41423156
2016-08-14T10:46:00Z,580.41423156
2016-08-14T10:47:00Z,580.41423156
2016-08-14T10:48:00Z,580.41423156
2016-08-14T10:49:00Z,581.48
2016-08-14T10:50:00Z,581.48
2016-08-14T10:51:00Z,581.48
2016-08-14T10:52:00Z,581.65384764
2016-08-14T10:53:00Z,581.65384764
2016-08-14T10:54:00Z,581.65384764
2016-08-14T10:55:00Z,580.04095223
2016-08-14T10:56:00Z,579.98789946
2016-08-14T10:57:00Z,581.63
2016-08-14T10:58:00Z,580.04256265
2016-08-14T10:59:00Z,580.04256265
2016-08-14T11:00:00Z,580.04
2016-08-14T11:01:00Z,579.96
2016-08-14T11:02:00Z,580.68
2016-08-14T11:03:00Z,581.37901756
2016-08-14T11:04:00Z,580.40732664
2016-08-14T11:05:00Z,580.40732664
2016-08-14T11:06:00Z,579.57798888
2016-08-14T11:07:00Z,579.57798888
2016-08-14T11:08:00Z,581.28
2016-08-14T11:09:00Z,581.28
2016-08-14T11:10:00Z,581.28
2016-08-14T11:11:00Z,581.18
2016-08-14T11:12:00Z,581.18
2016-08-14T11:13:00Z,581.18
2016-08-14T11:14:00Z,581.18
2016-08-14T11:15:00Z,581.18
2016-08-14T11:16:00Z,581.15166617
2016-08-14T11:17:00Z,581.15166617
2016-08-14T11:18:00Z,581.15166617
2016-08-14T11:19:00Z,580.98
2016-08-14T11:20:00Z,580.98
2016-08-14T11:21:00Z,580.98
2016-08-14T11:22:00Z,580.98
2016-08-14T11:23:00Z,580.91
2016-08-14T11:24:00Z,581.04
2016-08-14T11:25:00Z,581.04
2016-08-14T11:26:00Z,581.04
2016-08-14T11:27:00Z,581.10175699
2016-08-14T11:28:00Z,581.10175699
2016-08-14T11:29:00Z,579.8
2016-08-14T11:30:00Z,579.8
2016-08-14T11:31:00Z,579.75230524
2016-08-14T11:32:00Z,580.09866929
2016-08-14T11:33:00Z,580.09866929
2016-08-14T11:34:00Z,580.15
2016-08-14T11:35:00Z,580.06
2016-08-14T11:36:00Z,580.06
2016-08-14T11:37:00Z,580.06
2016-08-14T11:38:00Z,580.06
2016-08-14T11:39:00Z,579.41
2016-08-14T11:40:00Z,579.41
2016-08-14T11:41:00Z,578.26334959
2016-08-14T11:42:00Z,578.26334959
2016-08-14T11:43:00Z,578.45
2016-08-14T11:44:00Z,578.45
2016-08-14T11:45:00Z,578.45
2016-08-14T11:46:00Z,579.75
2016-08-14T11:47:00Z,579.29
2016-08-14T11:48:00Z,579.29
2016-08-14T11:49:00Z,579.29
2016-08-14T11:50:00Z,579.29
2016-08-14T11:51:00Z,579.29
2016-08-14T11:52:00Z,577.31874994
2016-08-14T11:53:00Z,578.50345007
2016-08-14T11:54:00Z,575.63473161
2016-08-14T11:55:00Z,575.40529166
2016-08-14T11:56:00Z,574.14291356
2016-08-14T11:57:00Z,571.87874593
2016-08-14T11:58:00Z,572.85792383
2016-08-14T11:59:00Z,571.92083578
2016-08-14T12:00:00Z,572.6913716
2016-08-14T12:01:00Z,573.11179988
2016-08-14T12:02:00Z,574.63835494
2016-08-14T12:03:00Z,574
2016-08-14T12:04:00Z,574.83277924
2016-08-14T12:05:00Z,574.83277924
2016-08-14T12:06:00Z,574.8
2016-08-14T12:07:00Z,574.8
2016-08-14T12:08:00Z,574.0200503
2016-08-14T12:09:00Z,574.00516285
2016-08-14T12:10:00Z,573.99731021
2016-08-14T12:11:00Z,571.89156805
2016-08-14T12:12:00Z,572.03696913
2016-08-14T12:13:00Z,573.91847742
2016-08-14T12:14:00Z,572.36
2016-08-14T12:15:00Z,572.54
2016-08-14T12:16:00Z,572.54
2016-08-14T12:17:00Z,573.61623779
2016-08-14T12:18:00Z,573.50007771
2016-08-14T12:19:00Z,573.5
2016-08-14T12:20:00Z,573.5
2016-08-14T12:21:00Z,573.49753858
2016-08-14T12:22:00Z,573.9888947
2016-08-14T12:23:00Z,573.9888947
2016-08-14T12:24:00Z,574
2016-08-14T12:25:00Z,574
2016-08-14T12:26:00Z,574
2016-08-14T12:27:00Z,574
2016-08-14T12:28:00Z,573.52
2016-08-14T12:29:00Z,573.99824398
2016-08-14T12:30:00Z,574.1399288
2016-08-14T12:31:00Z,574.1399288
2016-08-14T12:32:00Z,574.02135321
2016-08-14T12:33:00Z,573.50241117
2016-08-14T12:34:00Z,573.5
2016-08-14T12:35:00Z,574.28
2016-08-14T12:36:00Z,574.28
2016-08-14T12:37:00Z,573.26
2016-08-14T12:38:00Z,573.19483002
2016-08-14T12:39:00Z,573.9
2016-08-14T12:40:00Z,574.75524863
2016-08-14T12:41:00Z,573.62530487
2016-08-14T12:42:00Z,572.25861505
2016-08-14T12:43:00Z,572.1078
2016-08-14T12:44:00Z,572.1078
2016-08-14T12:45:00Z,572.1078
2016-08-14T12:46:00Z,572.1078
2016-08-14T12:47:00Z,572.1078
2016-08-14T12:48:00Z,572.1078
2016-08-14T12:49:00Z,572.1078
2016-08-14T12:50:00Z,572.53823411
2016-08-14T12:51:00Z,572.85282521
2016-08-14T12:52:00Z,572.87816315
2016-08-14T12:53:00Z,573.30111822
2016-08-14T12:54:00Z,572.15
2016-08-14T12:55:00Z,572.19800607
2016-08-14T12:56:00Z,571.55639091
2016-08-14T12:57:00Z,571.39
2016-08-14T12:58:00Z,571.34785824
2016-08-14T12:59:00Z,571.34785824
2016-08-14T13:00:00Z,571.3549975
2016-08-14T13:01:00Z,571.33025
2016-08-14T13:02:00Z,571.67472513
2016-08-14T13:03:00Z,572.79122552
2016-08-14T13:04:00Z,572.79
2016-08-14T13:05:00Z,572.79
2016-08-14T13:06:00Z,572.79
2016-08-14T13:07:00Z,572.79
2016-08-14T13:08:00Z,572.79
2016-08-14T13:09:00Z,572.79
2016-08-14T13:10:00Z,572.79
2016-08-14T13:11:00Z,570.53394603
2016-08-14T13:12:00Z,571.00160031
2016-08-14T13:13:00Z,569.95103623
2016-08-14T13:14:00Z,569.30155316
2016-08-14T13:15:00Z,569.30155316
2016-08-14T13:16:00Z,570.55976167
2016-08-14T13:17:00Z,569.00967924
2016-08-14T13:18:00Z,569.29912877
2016-08-14T13:19:00Z,569.00359304
2016-08-14T13:20:00Z,569.00359304
2016-08-14T13:21:00Z,569.00359304
2016-08-14T13:22:00Z,569.00359304
2016-08-14T13:23:00Z,570.04288264
2016-08-14T13:24:00Z,570.04288264
2016-08-14T13:25:00Z,569.00117921
2016-08-14T13:26:00Z,568.75245198
2016-08-14T13:27:00Z,567.89494665
2016-08-14T13:28:00Z,567.89
2016-08-14T13:29:00Z,567.89
2016-08-14T13:30:00Z,567.9
2016-08-14T13:31:00Z,567.9
2016-08-14T13:32:00Z,569.65766833
2016-08-14T13:33:00Z,569.65766833
2016-08-14T13:34:00Z,568.94504119
2016-08-14T13:35:00Z,569.99442924
2016-08-14T13:36:00Z,569.96757962
2016-08-14T13:37:00Z,569.87
2016-08-14T13:38:00Z,567.40942247
2016-08-14T13:39:00Z,565.461878
2016-08-14T13:40:00Z,566.48627091
2016-08-14T13:41:00Z,564.73088485
2016-08-14T13:42:00Z,563.79785949
2016-08-14T13:43:00Z,566.10338829
2016-08-14T13:44:00Z,566.03279803
2016-08-14T13:45:00Z,565.89751457
2016-08-14T13:46:00Z,566.12844449
2016-08-14T13:47:00Z,566.24157629
2016-08-14T13:48:00Z,564.71966181
2016-08-14T13:49:00Z,565.29890783
2016-08-14T13:50:00Z,566.59250518
2016-08-14T13:51:00Z,566.5638017
2016-08-14T13:52:00Z,566.75973778
2016-08-14T13:53:00Z,568.91918553
2016-08-14T13:54:00Z,568.45
2016-08-14T13:55:00Z,566.76
2016-08-14T13:56:00Z,566.76
2016-08-14T13:57:00Z,569.00369616
2016-08-14T13:58:00Z,568.01
2016-08-14T13:59:00Z,568.07205622
2016-08-14T14:00:00Z,567.93588335
2016-08-14T14:01:00Z,567.19086052
2016-08-14T14:02:00Z,568.93101482
2016-08-14T14:03:00Z,567.36306412
2016-08-14T14:04:00Z,568.0236514
2016-08-14T14:05:00Z,568.02982381
2016-08-14T14:06:00Z,568.03
2016-08-14T14:07:00Z,568.03
2016-08-14T14:08:00Z,568.03
2016-08-14T14:09:00Z,567.33942168
2016-08-14T14:10:00Z,568.02
2016-08-14T14:11:00Z,568.02889457
2016-08-14T14:12:00Z,568.03
2016-08-14T14:13:00Z,568.08718871
2016-08-14T14:14:00Z,568.08718871
2016-08-14T14:15:00Z,568.98
2016-08-14T14:16:00Z,569
2016-08-14T14:17:00Z,569.61675663
2016-08-14T14:18:00Z,568.22921421
2016-08-14T14:19:00Z,568.97
2016-08-14T14:20:00Z,568.03537383
2016-08-14T14:21:00Z,568.98776192
2016-08-14T14:22:00Z,568.99
2016-08-14T14:23:00Z,568.99
2016-08-14T14:24:00Z,568.57928373
2016-08-14T14:25:00Z,569.12824325
2016-08-14T14:26:00Z,570.47768334
2016-08-14T14:27:00Z,569.99445449
2016-08-14T14:28:00Z,570.38121582
2016-08-14T14:29:00Z,570
2016-08-14T14:30:00Z,570
2016-08-14T14:31:00Z,570.92631418
2016-08-14T14:32:00Z,570.92631418
2016-08-14T14:33:00Z,570.47
2016-08-14T14:34:00Z,570.47
2016-08-14T14:35:00Z,570.11
2016-08-14T14:36:00Z,569.8
2016-08-14T14:37:00Z,569.8
2016-08-14T14:38:00Z,569.49098698
2016-08-14T14:39:00Z,569.85
2016-08-14T14:40:00Z,569.85
2016-08-14T14:41:00Z,569.78846401
2016-08-14T14:42:00Z,569.08
2016-08-14T14:43:00Z,569.07
2016-08-14T14:44:00Z,569.07
2016-08-14T14:45:00Z,569.07
2016-08-14T14:46:00Z,569.07
2016-08-14T14:47:00Z,570.52978279
2016-08-14T14:48:00Z,570.52978279
2016-08-14T14:49:00Z,570
2016-08-14T14:50:00Z,570.78018345
2016-08-14T14:51:00Z,570.01402275
2016-08-14T14:52:00Z,570.12550976
2016-08-14T14:53:00Z,570.00670484
2016-08-14T14:54:00Z,569.95901112
2016-08-14T14:55:00Z,569.95901112
2016-08-14T14:56:00Z,570.52
2016-08-14T14:57:00Z,570.52
2016-08-14T14:58:00Z,570.52
2016-08-14T14:59:00Z,570.52
2016-08-14T15:00:00Z,570.27
2016-08-14T15:01:00Z,569.09302855
2016-08-14T15:02:00Z,569.09302855
2016-08-14T15:03:00Z,569.09302855
2016-08-14T15:04:00Z,569.09302855
2016-08-14T15:05:00Z,569.56
2016-08-14T15:06:00Z,569.56
2016-08-14T15:07:00Z,569.08994475
2016-08-14T15:08:00Z,569.08994475
2016-08-14T15:09:00Z,569.1
2016-08-14T15:10:00Z,569.1
2016-08-14T15:11:00Z,569.1
2016-08-14T15:12:00Z,569.1
2016-08-14T15:13:00Z,569.1
2016-08-14T15:14:00Z,569.9828309
2016-08-14T15:15:00Z,569.1
2016-08-14T15:16:00Z,569.1
2016-08-14T15:17:00Z,569.1
2016-08-14T15:18:00Z,569.10022237
2016-08-14T15:19:00Z,569.08092943
2016-08-14T15:20:00Z,569
2016-08-14T15:21:00Z,567.3320664
2016-08-14T15:22:00Z,567.3320664
2016-08-14T15:23:00Z,567.3320664
2016-08-14T15:24:00Z,567.3320664
2016-08-14T15:25:00Z,567.3320664
2016-08-14T15:26:00Z,567.53959017
2016-08-14T15:27:00Z,567.53959017
2016-08-14T15:28:00Z,567.5
2016-08-14T15:29:00Z,567.5
2016-08-14T15:30:00Z,567.5
2016-08-14T15:31:00Z,568.97915707
2016-08-14T15:32:00Z,569.02445566
2016-08-14T15:33:00Z,569.02445566
2016-08-14T15:34:00Z,569.02445566
2016-08-14T15:35:00Z,569.02445566
2016-08-14T15:36:00Z,569.02445566
2016-08-14T15:37:00Z,569.02445566
2016-08-14T15:38:00Z,569.02445566
2016-08-14T15:39:00Z,571.00524144
2016-08-14T15:40:00Z,570.64
2016-08-14T15:41:00Z,570.64
2016-08-14T15:42:00Z,570.64
2016-08-14T15:43:00Z,570.61943916
2016-08-14T15:44:00Z,570.59
2016-08-14T15:45:00Z,570.58975467
2016-08-14T15:46:00Z,570.35663676
2016-08-14T15:47:00Z,569.32450172
2016-08-14T15:48:00Z,569.61151353
2016-08-14T15:49:00Z,569.61151353
2016-08-14T15:50:00Z,569.61151353
2016-08-14T15:51:00Z,568.80196085
2016-08-14T15:52:00Z,567.61843942
2016-08-14T15:53:00Z,567.61843942
2016-08-14T15:54:00Z,567.5
2016-08-14T15:55:00Z,567.5
2016-08-14T15:56:00Z,567.72268076
2016-08-14T15:57:00Z,567.69956615
2016-08-14T15:58:00Z,567.02
2016-08-14T15:59:00Z,567.02
2016-08-14T16:00:00Z,567.00950334
2016-08-14T16:01:00Z,567.00951863
2016-08-14T16:02:00Z,568.67775591
2016-08-14T16:03:00Z,568.79816344
2016-08-14T16:04:00Z,568.79816344
2016-08-14T16:05:00Z,568.22
2016-08-14T16:06:00Z,567.06
2016-08-14T16:07:00Z,567.27909215
2016-08-14T16:08:00Z,568.21
2016-08-14T16:09:00Z,568.01655712
2016-08-14T16:10:00Z,568.41
2016-08-14T16:11:00Z,568.41
2016-08-14T16:12:00Z,567.01639389
2016-08-14T16:13:00Z,567.71
2016-08-14T16:14:00Z,567.01
2016-08-14T16:15:00Z,567
2016-08-14T16:16:00Z,567.71
2016-08-14T16:17:00Z,567.27658676
2016-08-14T16:18:00Z,566.72
2016-08-14T16:19:00Z,567.73312707
2016-08-14T16:20:00Z,566.72
2016-08-14T16:21:00Z,566.19400557
2016-08-14T16:22:00Z,565.43015805
2016-08-14T16:23:00Z,565.33
2016-08-14T16:24:00Z,565.33
2016-08-14T16:25:00Z,567.59
2016-08-14T16:26:00Z,567.59
2016-08-14T16:27:00Z,565.25
2016-08-14T16:28:00Z,565.25
2016-08-14T16:29:00Z,567.15
2016-08-14T16:30:00Z,566.67472803
2016-08-14T16:31:00Z,565.28976788
2016-08-14T16:32:00Z,566.62119022
2016-08-14T16:33:00Z,566.37096481
2016-08-14T16:34:00Z,566.27030354
2016-08-14T16:35:00Z,567.45724189
2016-08-14T16:36:00Z,566.06700485
2016-08-14T16:37:00Z,565.9643394
2016-08-14T16:38:00Z,566.0676842
2016-08-14T16:39:00Z,566.1483614
2016-08-14T16:40:00Z,565.46705368
2016-08-14T16:41:00Z,566.06188884
2016-08-14T16:42:00Z,565.06634449
2016-08-14T16:43:00Z,565.88168739
2016-08-14T16:44:00Z,565.31195575
2016-08-14T16:45:00Z,565.31195575
2016-08-14T16:46:00Z,566.49486238
2016-08-14T16:47:00Z,565.78197751
2016-08-14T16:48:00Z,566.86517451
2016-08-14T16:49:00Z,566.86517451
2016-08-14T16:50:00Z,566.86517451
2016-08-14T16:51:00Z,565.84671404
2016-08-14T16:52:00Z,566.79549028
2016-08-14T16:53:00Z,566.97475929
2016-08-14T16:54:00Z,565.82644166
2016-08-14T16:55:00Z,565.9465473
2016-08-14T16:56:00Z,566.01172371
2016-08-14T16:57:00Z,566.46310113
2016-08-14T16:58:00Z,566.35337213
2016-08-14T16:59:00Z,566.16358625
2016-08-14T17:00:00Z,567
2016-08-14T17:01:00Z,567
2016-08-14T17:02:00Z,567
2016-08-14T17:03:00Z,568.01457701
2016-08-14T17:04:00Z,567.30267803
2016-08-14T17:05:00Z,568.28
2016-08-14T17:06:00Z,568.28
2016-08-14T17:07:00Z,568.28
2016-08-14T17:08:00Z,568.28
2016-08-14T17:09:00Z,567.69098039
2016-08-14T17:10:00Z,567.69098039
2016-08-14T17:11:00Z,567.37667419
2016-08-14T17:12:00Z,567.83
2016-08-14T17:13:00Z,567.83
2016-08-14T17:14:00Z,567.85046523
2016-08-14T17:15:00Z,567.82
2016-08-14T17:16:00Z,567.52921367
2016-08-14T17:17:00Z,565.85104164
2016-08-14T17:18:00Z,565.87
2016-08-14T17:19:00Z,565.87
2016-08-14T17:20:00Z,565.87496308
2016-08-14T17:21:00Z,565.87496308
2016-08-14T17:22:00Z,565.87496308
2016-08-14T17:23:00Z,565.9
2016-08-14T17:24:00Z,564.34900582
2016-08-14T17:25:00Z,563.95960862
2016-08-14T17:26:00Z,564.23270619
2016-08-14T17:27:00Z,563.87063802
2016-08-14T17:28:00Z,565.89577188
2016-08-14T17:29:00Z,566.00325804
2016-08-14T17:30:00Z,566
2016-08-14T17:31:00Z,564.64109404
2016-08-14T17:32:00Z,564.64109404
2016-08-14T17:33:00Z,564.64109404
2016-08-14T17:34:00Z,565.99
2016-08-14T17:35:00Z,565.99
2016-08-14T17:36:00Z,564.52105675
2016-08-14T17:37:00Z,564.52105675
2016-08-14T17:38:00Z,564.52105675
2016-08-14T17:39:00Z,564.80632494
2016-08-14T17:40:00Z,565.97273836
2016-08-14T17:41:00Z,565.98107705
2016-08-14T17:42:00Z,564.09031846
2016-08-14T17:43:00Z,565.39
2016-08-14T17:44:00Z,564.31391635
2016-08-14T17:45:00Z,564.92591889
2016-08-14T17:46:00Z,565.12
2016-08-14T17:47:00Z,565.11538397
2016-08-14T17:48:00Z,565.11538397
2016-08-14T17:49:00Z,565
2016-08-14T17:50:00Z,565.7
2016-08-14T17:51:00Z,565
2016-08-14T17:52:00Z,565.27589705
2016-08-14T17:53:00Z,565.76
2016-08-14T17:54:00Z,564.20309835
2016-08-14T17:55:00Z,565.4
2016-08-14T17:56:00Z,565.4
2016-08-14T17:57:00Z,565.42
2016-08-14T17:58:00Z,565.47
2016-08-14T17:59:00Z,565.78163986
2016-08-14T18:00:00Z,565.97322055
2016-08-14T18:01:00Z,565.81473451
2016-08-14T18:02:00Z,566.28055323
2016-08-14T18:03:00Z,566.54
2016-08-14T18:04:00Z,565.01512854
2016-08-14T18:05:00Z,565.01512854
2016-08-14T18:06:00Z,565.01512854
2016-08-14T18:07:00Z,566.13967221
2016-08-14T18:08:00Z,565.73952271
2016-08-14T18:09:00Z,565.73952271
2016-08-14T18:10:00Z,565.05325241
2016-08-14T18:11:00Z,565.05325241
2016-08-14T18:12:00Z,565.47
2016-08-14T18:13:00Z,565.47
2016-08-14T18:14:00Z,565.2
2016-08-14T18:15:00Z,565.20142481
2016-08-14T18:16:00Z,565.2
2016-08-14T18:17:00Z,565.2
2016-08-14T18:18:00Z,565.2
2016-08-14T18:19:00Z,565.73629356
2016-08-14T18:20:00Z,565.64851556
2016-08-14T18:21:00Z,565.20306555
2016-08-14T18:22:00Z,565
2016-08-14T18:23:00Z,565
2016-08-14T18:24:00Z,565
2016-08-14T18:25:00Z,565
2016-08-14T18:26:00Z,565
2016-08-14T18:27:00Z,565.5
2016-08-14T18:28:00Z,565.01618307
2016-08-14T18:29:00Z,564.0785476
2016-08-14T18:30:00Z,563.18807166
2016-08-14T18:31:00Z,563.14334308
2016-08-14T18:32:00Z,563.87126095
2016-08-14T18:33:00Z,564.06
2016-08-14T18:34:00Z,563.01594225
2016-08-14T18:35:00Z,563.01594225
2016-08-14T18:36:00Z,563.02428066
2016-08-14T18:37:00Z,562.0429859
2016-08-14T18:38:00Z,562.99016522
2016-08-14T18:39:00Z,563.55
2016-08-14T18:40:00Z,563.76655145
2016-08-14T18:41:00Z,563.99815887
2016-08-14T18:42:00Z,564.22990677
2016-08-14T18:43:00Z,563.17341016
2016-08-14T18:44:00Z,562.12091327
2016-08-14T18:45:00Z,562.02293476
2016-08-14T18:46:00Z,561.94534377
2016-08-14T18:47:00Z,561.81319512
2016-08-14T18:48:00Z,561.27373824
2016-08-14T18:49:00Z,561.25073196
2016-08-14T18:50:00Z,560.11674455
2016-08-14T18:51:00Z,559.08386845
2016-08-14T18:52:00Z,557.85639533
2016-08-14T18:53:00Z,557.03380502
2016-08-14T18:54:00Z,556.98938046
2016-08-14T18:55:00Z,557.68547876
2016-08-14T18:56:00Z,559.54473303
2016-08-14T18:57:00Z,558.41900424
2016-08-14T18:58:00Z,558.3278098
2016-08-14T18:59:00Z,558.3278098
2016-08-14T19:00:00Z,559.21651593
2016-08-14T19:01:00Z,558.36002866
2016-08-14T19:02:00Z,558.63
2016-08-14T19:03:00Z,559.21121972
2016-08-14T19:04:00Z,560.07140036
2016-08-14T19:05:00Z,560.08
2016-08-14T19:06:00Z,560.5
2016-08-14T19:07:00Z,561.0065714
2016-08-14T19:08:00Z,561.14745645
2016-08-14T19:09:00Z,561.290594
2016-08-14T19:10:00Z,561.78843001
2016-08-14T19:11:00Z,561.685
2016-08-14T19:12:00Z,561.67632726
2016-08-14T19:13:00Z,561.44510256
2016-08-14T19:14:00Z,561.02058776
2016-08-14T19:15:00Z,561.0456837
2016-08-14T19:16:00Z,561.0514031
2016-08-14T19:17:00Z,561.03
2016-08-14T19:18:00Z,561.03
2016-08-14T19:19:00Z,561.13762513
2016-08-14T19:20:00Z,561.13762513
2016-08-14T19:21:00Z,561.13762513
2016-08-14T19:22:00Z,561.13762513
2016-08-14T19:23:00Z,561.13762513
2016-08-14T19:24:00Z,561.68502161
2016-08-14T19:25:00Z,561.68502161
2016-08-14T19:26:00Z,562.74350639
2016-08-14T19:27:00Z,562.89053244
2016-08-14T19:28:00Z,562.53289015
2016-08-14T19:29:00Z,562.36187999
2016-08-14T19:30:00Z,562.28266002
2016-08-14T19:31:00Z,562.28266002
2016-08-14T19:32:00Z,561.83
2016-08-14T19:33:00Z,561.78860315
2016-08-14T19:34:00Z,561.63
2016-08-14T19:35:00Z,561.97677513
2016-08-14T19:36:00Z,563.9
2016-08-14T19:37:00Z,563.89
2016-08-14T19:38:00Z,563.17914159
2016-08-14T19:39:00Z,562.62
2016-08-14T19:40:00Z,562.62
2016-08-14T19:41:00Z,562.62
2016-08-14T19:42:00Z,564.29692786
2016-08-14T19:43:00Z,564.95648594
2016-08-14T19:44:00Z,565.03
2016-08-14T19:45:00Z,564.3431907
2016-08-14T19:46:00Z,565.26724467
2016-08-14T19:47:00Z,565.692906
2016-08-14T19:48:00Z,565.7
2016-08-14T19:49:00Z,565.80080637
2016-08-14T19:50:00Z,567.58438544
2016-08-14T19:51:00Z,566.66
2016-08-14T19:52:00Z,566.66
2016-08-14T19:53:00Z,566.66
2016-08-14T19:54:00Z,565.55
2016-08-14T19:55:00Z,565.72413713
2016-08-14T19:56:00Z,565.72413713
2016-08-14T19:57:00Z,566.66
2016-08-14T19:58:00Z,566.66
2016-08-14T19:59:00Z,565.61655242
2016-08-14T20:00:00Z,565.61655242
2016-08-14T20:01:00Z,564.97877203
2016-08-14T20:02:00Z,564.97877203
2016-08-14T20:03:00Z,564.97877203
2016-08-14T20:04:00Z,565.18216562
2016-08-14T20:05:00Z,564.95
2016-08-14T20:06:00Z,564.95
2016-08-14T20:07:00Z,564.95
2016-08-14T20:08:00Z,566.63
2016-08-14T20:09:00Z,566.63
2016-08-14T20:10:00Z,566.643371
2016-08-14T20:11:00Z,566.643904
2016-08-14T20:12:00Z,566.643904
2016-08-14T20:13:00Z,566.59604792
2016-08-14T20:14:00Z,566.59604792
2016-08-14T20:15:00Z,566.64
2016-08-14T20:16:00Z,566.64
2016-08-14T20:17:00Z,566.64
2016-08-14T20:18:00Z,568.2
2016-08-14T20:19:00Z,567.77
2016-08-14T20:20:00Z,568.11
2016-08-14T20:21:00Z,568.11
2016-08-14T20:22:00Z,567.66934486
2016-08-14T20:23:00Z,567.66934486
2016-08-14T20:24:00Z,567.06664203
2016-08-14T20:25:00Z,567.06132132
2016-08-14T20:26:00Z,567.11
2016-08-14T20:27:00Z,567.11
2016-08-14T20:28:00Z,567.11
2016-08-14T20:29:00Z,567.11
2016-08-14T20:30:00Z,567.11
2016-08-14T20:31:00Z,567.11
2016-08-14T20:32:00Z,567.11
2016-08-14T20:33:00Z,567.11
2016-08-14T20:34:00Z,568.2
2016-08-14T20:35:00Z,568.2
2016-08-14T20:36:00Z,567.92731847
2016-08-14T20:37:00Z,567.84
2016-08-14T20:38:00Z,567.84
2016-08-14T20:39:00Z,567.84
2016-08-14T20:40:00Z,567.84
2016-08-14T20:41:00Z,567.84
2016-08-14T20:42:00Z,567.84
2016-08-14T20:43:00Z,568.2
2016-08-14T20:44:00Z,568.2
2016-08-14T20:45:00Z,568.2
2016-08-14T20:46:00Z,568.2
2016-08-14T20:47:00Z,567.9615795
2016-08-14T20:48:00Z,567.9615795
2016-08-14T20:49:00Z,567.68821337
2016-08-14T20:50:00Z,567.68821337
2016-08-14T20:51:00Z,567.63
2016-08-14T20:52:00Z,567.62
2016-08-14T20:53:00Z,567.55919112
2016-08-14T20:54:00Z,567.55919112
2016-08-14T20:55:00Z,567.6
2016-08-14T20:56:00Z,565.24
2016-08-14T20:57:00Z,565.76316709
2016-08-14T20:58:00Z,566.24
2016-08-14T20:59:00Z,566.6
2016-08-14T21:00:00Z,566.6
2016-08-14T21:01:00Z,565.29876179
2016-08-14T21:02:00Z,566.82204711
2016-08-14T21:03:00Z,566.53
2016-08-14T21:04:00Z,566.12056183
2016-08-14T21:05:00Z,566.12056183
2016-08-14T21:06:00Z,565.51
2016-08-14T21:07:00Z,565.51
2016-08-14T21:08:00Z,565.51
2016-08-14T21:09:00Z,567.58648686
2016-08-14T21:10:00Z,568.19
2016-08-14T21:11:00Z,568.66299733
2016-08-14T21:12:00Z,567.66100172
2016-08-14T21:13:00Z,567.53473011
2016-08-14T21:14:00Z,567.53473011
2016-08-14T21:15:00Z,567.53473011
2016-08-14T21:16:00Z,568.05
2016-08-14T21:17:00Z,568.89728988
2016-08-14T21:18:00Z,569.44
2016-08-14T21:19:00Z,569.50563298
2016-08-14T21:20:00Z,569.50563298
2016-08-14T21:21:00Z,569.50563298
2016-08-14T21:22:00Z,568.89583898
2016-08-14T21:23:00Z,568.89583898
2016-08-14T21:24:00Z,568.89583898
2016-08-14T21:25:00Z,568.89583898
2016-08-14T21:26:00Z,569.42
2016-08-14T21:27:00Z,568.74
2016-08-14T21:28:00Z,568.02724295
2016-08-14T21:29:00Z,568.02724295
2016-08-14T21:30:00Z,567.6
2016-08-14T21:31:00Z,567.6
2016-08-14T21:32:00Z,568.97042028
2016-08-14T21:33:00Z,567.32295298
2016-08-14T21:34:00Z,567.61
2016-08-14T21:35:00Z,569.25993422
2016-08-14T21:36:00Z,569.2550265
2016-08-14T21:37:00Z,567.4584612
2016-08-14T21:38:00Z,567.4584612
2016-08-14T21:39:00Z,566.82051537
2016-08-14T21:40:00Z,566.56297812
2016-08-14T21:41:00Z,566.56297812
2016-08-14T21:42:00Z,566.92226843
2016-08-14T21:43:00Z,566.92226843
2016-08-14T21:44:00Z,566.92226843
2016-08-14T21:45:00Z,566.85791521
2016-08-14T21:46:00Z,566.85791521
2016-08-14T21:47:00Z,566.85791521
2016-08-14T21:48:00Z,566.85791521
2016-08-14T21:49:00Z,566.91551999
2016-08-14T21:50:00Z,566.91551999
2016-08-14T21:51:00Z,566.91551999
2016-08-14T21:52:00Z,566.7
2016-08-14T21:53:00Z,566.7
2016-08-14T21:54:00Z,566.84
2016-08-14T21:55:00Z,566.82674979
2016-08-14T21:56:00Z,566.49
2016-08-14T21:57:00Z,567.31858835
2016-08-14T21:58:00Z,568.23
2016-08-14T21:59:00Z,568.65345486
2016-08-14T22:00:00Z,568.65345486
2016-08-14T22:01:00Z,568.65345486
2016-08-14T22:02:00Z,568.01
2016-08-14T22:03:00Z,567.28311578
2016-08-14T22:04:00Z,568.16153071
2016-08-14T22:05:00Z,568.15
2016-08-14T22:06:00Z,568.15
2016-08-14T22:07:00Z,565.7819217
2016-08-14T22:08:00Z,567.49570756
2016-08-14T22:09:00Z,567.31
2016-08-14T22:10:00Z,566.93395129
2016-08-14T22:11:00Z,566.99708729
2016-08-14T22:12:00Z,566.99708729
2016-08-14T22:13:00Z,566.99708729
2016-08-14T22:14:00Z,566.99913544
2016-08-14T22:15:00Z,565.87740152
2016-08-14T22:16:00Z,567.03437328
2016-08-14T22:17:00Z,567.51
2016-08-14T22:18:00Z,567.34875107
2016-08-14T22:19:00Z,567.34875107
2016-08-14T22:20:00Z,567.34875107
2016-08-14T22:21:00Z,567.21308402
2016-08-14T22:22:00Z,567.16
2016-08-14T22:23:00Z,566.53402409
2016-08-14T22:24:00Z,566.53402409
2016-08-14T22:25:00Z,566.6160681
2016-08-14T22:26:00Z,565.3591351
2016-08-14T22:27:00Z,566.74
2016-08-14T22:28:00Z,565.92817936
2016-08-14T22:29:00Z,565.92817936
2016-08-14T22:30:00Z,565
2016-08-14T22:31:00Z,565.91994211
2016-08-14T22:32:00Z,565.58961695
2016-08-14T22:33:00Z,564.71394594
2016-08-14T22:34:00Z,564.98
2016-08-14T22:35:00Z,565.43480452
2016-08-14T22:36:00Z,564.87130091
2016-08-14T22:37:00Z,564.87130091
2016-08-14T22:38:00Z,564.41
2016-08-14T22:39:00Z,565.2300035
2016-08-14T22:40:00Z,565.2300035
2016-08-14T22:41:00Z,565.57
2016-08-14T22:42:00Z,565.56923951
2016-08-14T22:43:00Z,565.56923951
2016-08-14T22:44:00Z,564.24
2016-08-14T22:45:00Z,564.24
2016-08-14T22:46:00Z,564.56
2016-08-14T22:47:00Z,564.57889312
2016-08-14T22:48:00Z,564.41451276
2016-08-14T22:49:00Z,564.89026237
2016-08-14T22:50:00Z,564.89026237
2016-08-14T22:51:00Z,565.08254605
2016-08-14T22:52:00Z,566.86
2016-08-14T22:53:00Z,566.86
2016-08-14T22:54:00Z,566.86
2016-08-14T22:55:00Z,566.99988921
2016-08-14T22:56:00Z,566.99988921
2016-08-14T22:57:00Z,567
2016-08-14T22:58:00Z,567.47145638
2016-08-14T22:59:00Z,567.40268208
2016-08-14T23:00:00Z,567.28086338
2016-08-14T23:01:00Z,566.84926047
2016-08-14T23:02:00Z,565.59393995
2016-08-14T23:03:00Z,567.50310242
2016-08-14T23:04:00Z,567.43888763
2016-08-14T23:05:00Z,566.01
2016-08-14T23:06:00Z,566.32
2016-08-14T23:07:00Z,566.32
2016-08-14T23:08:00Z,567.49660154
2016-08-14T23:09:00Z,567.99475508
2016-08-14T23:10:00Z,567.9
2016-08-14T23:11:00Z,567.9
2016-08-14T23:12:00Z,567.9
2016-08-14T23:13:00Z,567.9
2016-08-14T23:14:00Z,567.9
2016-08-14T23:15:00Z,566.3694148
2016-08-14T23:16:00Z,566.49
2016-08-14T23:17:00Z,567.84094341
2016-08-14T23:18:00Z,567.84094341
2016-08-14T23:19:00Z,568.90617394
2016-08-14T23:20:00Z,568.99
2016-08-14T23:21:00Z,568.99
2016-08-14T23:22:00Z,568.85647235
2016-08-14T23:23:00Z,568.95
2016-08-14T23:24:00Z,568.95
2016-08-14T23:25:00Z,569.10654179
2016-08-14T23:26:00Z,569.04625
2016-08-14T23:27:00Z,567.72570061
2016-08-14T23:28:00Z,567.72570061
2016-08-14T23:29:00Z,567.45
2016-08-14T23:30:00Z,568.94
2016-08-14T23:31:00Z,567.46
2016-08-14T23:32:00Z,567.46
2016-08-14T23:33:00Z,567.46
2016-08-14T23:34:00Z,567.46
2016-08-14T23:35:00Z,567.34551222
2016-08-14T23:36:00Z,567.34551222
2016-08-14T23:37:00Z,567.34551222
2016-08-14T23:38:00Z,567.36
2016-08-14T23:39:00Z,567.30187617
2016-08-14T23:40:00Z,568.28
2016-08-14T23:41:00Z,566.74
2016-08-14T23:42:00Z,566.74
2016-08-14T23:43:00Z,568.24103826
2016-08-14T23:44:00Z,568.41410007
2016-08-14T23:45:00Z,568.65936842
2016-08-14T23:46:00Z,567.92731433
2016-08-14T23:47:00Z,568.68
2016-08-14T23:48:00Z,568.68
2016-08-14T23:49:00Z,568.79
2016-08-14T23:50:00Z,568.40128479
2016-08-14T23:51:00Z,568.40128479
2016-08-14T23:52:00Z,567.36
2016-08-14T23:53:00Z,567.36
2016-08-14T23:54:00Z,568.94116928
2016-08-14T23:55:00Z,568.94116928
2016-08-14T23:56:00Z,567.98345572
2016-08-14T23:57:00Z,567.34
2016-08-14T23:58:00Z,567.39
2016-08-14T23:59:00Z,568.76
2016-08-15T00:00:00Z,567.67663948
2016-08-15T00:01:00Z,567.67663948
2016-08-15T00:02:00Z,568.96299834
2016-08-15T00:03:00Z,569.19
2016-08-15T00:04:00Z,569.19
2016-08-15T00:05:00Z,569.04
2016-08-15T00:06:00Z,567.96068384
2016-08-15T00:07:00Z,567.41
2016-08-15T00:08:00Z,567.16
2016-08-15T00:09:00Z,568.76
2016-08-15T00:10:00Z,567.19065944
2016-08-15T00:11:00Z,568.95598881
2016-08-15T00:12:00Z,568.82
2016-08-15T00:13:00Z,567.23088547
2016-08-15T00:14:00Z,568.22650583
2016-08-15T00:15:00Z,568.58
2016-08-15T00:16:00Z,568.6
2016-08-15T00:17:00Z,568.58
2016-08-15T00:18:00Z,568.58
2016-08-15T00:19:00Z,568.56940802
2016-08-15T00:20:00Z,568.35631675
2016-08-15T00:21:00Z,568.13713153
2016-08-15T00:22:00Z,568.13713153
2016-08-15T00:23:00Z,568.13713153
2016-08-15T00:24:00Z,567.16871356
2016-08-15T00:25:00Z,567.16871356
2016-08-15T00:26:00Z,568.31113613
2016-08-15T00:27:00Z,567.02878708
2016-08-15T00:28:00Z,567.02878708
2016-08-15T00:29:00Z,567.02878708
2016-08-15T00:30:00Z,567.02878708
2016-08-15T00:31:00Z,566.71405408
2016-08-15T00:32:00Z,566.71405408
2016-08-15T00:33:00Z,566.51
2016-08-15T00:34:00Z,567.20076502
2016-08-15T00:35:00Z,568.20323246
2016-08-15T00:36:00Z,568.14285013
2016-08-15T00:37:00Z,567.58874575
2016-08-15T00:38:00Z,567.58874575
2016-08-15T00:39:00Z,567.95965517
2016-08-15T00:40:00Z,567.95965517
2016-08-15T00:41:00Z,567.88246493
2016-08-15T00:42:00Z,567.73849318
2016-08-15T00:43:00Z,567.73849318
2016-08-15T00:44:00Z,566.3620277
2016-08-15T00:45:00Z,566.05042932
2016-08-15T00:46:00Z,566.05042932
2016-08-15T00:47:00Z,567.24
2016-08-15T00:48:00Z,567.24
2016-08-15T00:49:00Z,567
2016-08-15T00:50:00Z,567.04784487
2016-08-15T00:51:00Z,567.57714286
2016-08-15T00:52:00Z,566.39491263
2016-08-15T00:53:00Z,565.97
2016-08-15T00:54:00Z,567.08
2016-08-15T00:55:00Z,567.07
2016-08-15T00:56:00Z,565.91257738
2016-08-15T00:57:00Z,565.91257738
2016-08-15T00:58:00Z,565.91257738
2016-08-15T00:59:00Z,565.91257738
2016-08-15T01:00:00Z,566.00253156
2016-08-15T01:01:00Z,566.17060088
2016-08-15T01:02:00Z,567.19
2016-08-15T01:03:00Z,567.18787662
2016-08-15T01:04:00Z,567.19610521
2016-08-15T01:05:00Z,567.84522236
2016-08-15T01:06:00Z,567.75066023
2016-08-15T01:07:00Z,567.75066023
2016-08-15T01:08:00Z,567.6
2016-08-15T01:09:00Z,566.1128256
2016-08-15T01:10:00Z,566.09
2016-08-15T01:11:00Z,566.09
2016-08-15T01:12:00Z,566.09
2016-08-15T01:13:00Z,566.10275959
2016-08-15T01:14:00Z,566.25557514
2016-08-15T01:15:00Z,566.25557514
2016-08-15T01:16:00Z,566.25557514
2016-08-15T01:17:00Z,566.25557514
2016-08-15T01:18:00Z,566.72428516
2016-08-15T01:19:00Z,566.72428516
2016-08-15T01:20:00Z,567.19933533
2016-08-15T01:21:00Z,567.06790447
2016-08-15T01:22:00Z,567.09536339
2016-08-15T01:23:00Z,567.09536339
2016-08-15T01:24:00Z,567.09536339
2016-08-15T01:25:00Z,567.09536339
2016-08-15T01:26:00Z,567.3879585
2016-08-15T01:27:00Z,567.02
2016-08-15T01:28:00Z,567.02
2016-08-15T01:29:00Z,567.5
2016-08-15T01:30:00Z,567.5
2016-08-15T01:31:00Z,567.49946168
2016-08-15T01:32:00Z,567.21373419
2016-08-15T01:33:00Z,567.5
2016-08-15T01:34:00Z,567.01
2016-08-15T01:35:00Z,567.5
2016-08-15T01:36:00Z,567.5
2016-08-15T01:37:00Z,567.0146244
2016-08-15T01:38:00Z,567.44486774
2016-08-15T01:39:00Z,567.44486774
2016-08-15T01:40:00Z,567.46545388
2016-08-15T01:41:00Z,567.46545388
2016-08-15T01:42:00Z,567.46545388
2016-08-15T01:43:00Z,567.20551751
2016-08-15T01:44:00Z,567.48436676
2016-08-15T01:45:00Z,567.48436676
2016-08-15T01:46:00Z,567.48436676
2016-08-15T01:47:00Z,566.98
2016-08-15T01:48:00Z,566.7
2016-08-15T01:49:00Z,566.06411226
2016-08-15T01:50:00Z,565.89
2016-08-15T01:51:00Z,565.83195592
2016-08-15T01:52:00Z,565.83195592
2016-08-15T01:53:00Z,564.50594855
2016-08-15T01:54:00Z,564.17510066
2016-08-15T01:55:00Z,565.2875268
2016-08-15T01:56:00Z,565.2875268
2016-08-15T01:57:00Z,564.51
2016-08-15T01:58:00Z,564.51
2016-08-15T01:59:00Z,566.34911714
2016-08-15T02:00:00Z,565.75811112
2016-08-15T02:01:00Z,566.21
2016-08-15T02:02:00Z,564.22
2016-08-15T02:03:00Z,564.22
2016-08-15T02:04:00Z,566.3274654
2016-08-15T02:05:00Z,566.42182521
2016-08-15T02:06:00Z,566.42182521
2016-08-15T02:07:00Z,566.42182521
2016-08-15T02:08:00Z,566.42182521
2016-08-15T02:09:00Z,564.79873398
2016-08-15T02:10:00Z,564.79481649
2016-08-15T02:11:00Z,566.126514
2016-08-15T02:12:00Z,565.89
2016-08-15T02:13:00Z,565.89
2016-08-15T02:14:00Z,565.57997348
2016-08-15T02:15:00Z,565.63748671
2016-08-15T02:16:00Z,564.82
2016-08-15T02:17:00Z,564.82
2016-08-15T02:18:00Z,566.19985097000006
2016-08-15T02:19:00Z,566.21
2016-08-15T02:20:00Z,566.2662817
2016-08-15T02:21:00Z,566.6126359
2016-08-15T02:22:00Z,564.79883713
2016-08-15T02:23:00Z,564.79883713
2016-08-15T02:24:00Z,564.79
2016-08-15T02:25:00Z,564.79
2016-08-15T02:26:00Z,564.54439791
2016-08-15T02:27:00Z,564.61
2016-08-15T02:28:00Z,566.26263198
2016-08-15T02:29:00Z,566.59853425
2016-08-15T02:30:00Z,566.59853425
2016-08-15T02:31:00Z,566.59853425
2016-08-15T02:32:00Z,566.59853425
2016-08-15T02:33:00Z,566.98049558
2016-08-15T02:34:00Z,567.17956914
2016-08-15T02:35:00Z,567.4934931
2016-08-15T02:36:00Z,567.55
2016-08-15T02:37:00Z,565.73291239
2016-08-15T02:38:00Z,565.73291239
2016-08-15T02:39:00Z,565.73291239
2016-08-15T02:40:00Z,565.73291239
2016-08-15T02:41:00Z,565.80915591
2016-08-15T02:42:00Z,567.15
2016-08-15T02:43:00Z,567.52601755
2016-08-15T02:44:00Z,567.55
2016-08-15T02:45:00Z,567.55
2016-08-15T02:46:00Z,567.55
2016-08-15T02:47:00Z,567.54885304
2016-08-15T02:48:00Z,567.54885304
2016-08-15T02:49:00Z,565.78
2016-08-15T02:50:00Z,567.18
2016-08-15T02:51:00Z,567.58313565
2016-08-15T02:52:00Z,567.758262
2016-08-15T02:53:00Z,567.758262
2016-08-15T02:54:00Z,567.86
2016-08-15T02:55:00Z,567.86
2016-08-15T02:56:00Z,567.86
2016-08-15T02:57:00Z,566.02
2016-08-15T02:58:00Z,567.86
2016-08-15T02:59:00Z,567.86
2016-08-15T03:00:00Z,566.01703117
2016-08-15T03:01:00Z,568.12095446
2016-08-15T03:02:00Z,568.12095446
2016-08-15T03:03:00Z,566.25952713
2016-08-15T03:04:00Z,566.27
2016-08-15T03:05:00Z,568.17987166
2016-08-15T03:06:00Z,568.38121356
2016-08-15T03:07:00Z,568.38121356
2016-08-15T03:08:00Z,568.75664243
2016-08-15T03:09:00Z,568.75664243
2016-08-15T03:10:00Z,568.75664243
2016-08-15T03:11:00Z,568.54611963
2016-08-15T03:12:00Z,569.0661974
2016-08-15T03:13:00Z,569.74
2016-08-15T03:14:00Z,570
2016-08-15T03:15:00Z,570.26110835
2016-08-15T03:16:00Z,570.87
2016-08-15T03:17:00Z,570.77544672
2016-08-15T03:18:00Z,570.77544672
2016-08-15T03:19:00Z,570.77544672
2016-08-15T03:20:00Z,570.6
2016-08-15T03:21:00Z,570.59
2016-08-15T03:22:00Z,570.59
2016-08-15T03:23:00Z,570.59
2016-08-15T03:24:00Z,570.59
2016-08-15T03:25:00Z,570.59
2016-08-15T03:26:00Z,569.84862975
2016-08-15T03:27:00Z,569.84862975
2016-08-15T03:28:00Z,569.84862975
2016-08-15T03:29:00Z,568.43445975
2016-08-15T03:30:00Z,568.43445975
2016-08-15T03:31:00Z,568.43445975
2016-08-15T03:32:00Z,568.45
2016-08-15T03:33:00Z,568.45
2016-08-15T03:34:00Z,568.45
2016-08-15T03:35:00Z,568.45
2016-08-15T03:36:00Z,568.45
2016-08-15T03:37:00Z,568.43018109
2016-08-15T03:38:00Z,568.44
2016-08-15T03:39:00Z,568.44
2016-08-15T03:40:00Z,567.8
2016-08-15T03:41:00Z,569.38
2016-08-15T03:42:00Z,569.38
2016-08-15T03:43:00Z,569.38
2016-08-15T03:44:00Z,569.38
2016-08-15T03:45:00Z,569.38
2016-08-15T03:46:00Z,569.38
2016-08-15T03:47:00Z,568.31972964
2016-08-15T03:48:00Z,568.31972964
2016-08-15T03:49:00Z,568.31972964
2016-08-15T03:50:00Z,569.37369971
2016-08-15T03:51:00Z,569.40571688
2016-08-15T03:52:00Z,570.58404881
2016-08-15T03:53:00Z,570.58404881
2016-08-15T03:54:00Z,570.58404881
2016-08-15T03:55:00Z,570.58404881
2016-08-15T03:56:00Z,570.58404881
2016-08-15T03:57:00Z,570.58404881
2016-08-15T03:58:00Z,570.58404881
2016-08-15T03:59:00Z,569.15
2016-08-15T04:00:00Z,569.15
2016-08-15T04:01:00Z,569.15
2016-08-15T04:02:00Z,569.15
2016-08-15T04:03:00Z,569.15
2016-08-15T04:04:00Z,569.15
2016-08-15T04:05:00Z,569.99689332
2016-08-15T04:06:00Z,571.29326453
2016-08-15T04:07:00Z,571.29326453
2016-08-15T04:08:00Z,569.75781767
2016-08-15T04:09:00Z,569.75781767
2016-08-15T04:10:00Z,569.75781767
2016-08-15T04:11:00Z,569.8
2016-08-15T04:12:00Z,569.8
2016-08-15T04:13:00Z,569.8
2016-08-15T04:14:00Z,570.39045317
2016-08-15T04:15:00Z,571.59226449
2016-08-15T04:16:00Z,571.59226449
2016-08-15T04:17:00Z,571.59226449
2016-08-15T04:18:00Z,571.59226449
2016-08-15T04:19:00Z,571.59226449
2016-08-15T04:20:00Z,571.72307684
2016-08-15T04:21:00Z,570.64
2016-08-15T04:22:00Z,570.64
2016-08-15T04:23:00Z,570.64
2016-08-15T04:24:00Z,570.67525428
2016-08-15T04:25:00Z,571.22267643
2016-08-15T04:26:00Z,571.41
2016-08-15T04:27:00Z,571.42728974
2016-08-15T04:28:00Z,571.42728974
2016-08-15T04:29:00Z,571.42728974
2016-08-15T04:30:00Z,571.42728974
2016-08-15T04:31:00Z,570.47444275
2016-08-15T04:32:00Z,571.71
2016-08-15T04:33:00Z,571.71
2016-08-15T04:34:00Z,571.71
2016-08-15T04:35:00Z,571.71
2016-08-15T04:36:00Z,571.49442377
2016-08-15T04:37:00Z,570.8010617
2016-08-15T04:38:00Z,570.8010617
2016-08-15T04:39:00Z,571.49997812
2016-08-15T04:40:00Z,571.49997812
2016-08-15T04:41:00Z,570.43729746
2016-08-15T04:42:00Z,570.43729746
2016-08-15T04:43:00Z,570.43729746
2016-08-15T04:44:00Z,570.51
2016-08-15T04:45:00Z,570.48
2016-08-15T04:46:00Z,570.48
2016-08-15T04:47:00Z,570.48
2016-08-15T04:48:00Z,570.48
2016-08-15T04:49:00Z,570.48
2016-08-15T04:50:00Z,570.98667478
2016-08-15T04:51:00Z,570.98667478
2016-08-15T04:52:00Z,570.57346574
2016-08-15T04:53:00Z,570.57346574
2016-08-15T04:54:00Z,570.37382445
2016-08-15T04:55:00Z,570.01
2016-08-15T04:56:00Z,571.37
2016-08-15T04:57:00Z,571.16
2016-08-15T04:58:00Z,571.16
2016-08-15T04:59:00Z,571.16
2016-08-15T05:00:00Z,571.16
2016-08-15T05:01:00Z,571.2
2016-08-15T05:02:00Z,570.04
2016-08-15T05:03:00Z,570.04
2016-08-15T05:04:00Z,570.04
2016-08-15T05:05:00Z,571.19337138
2016-08-15T05:06:00Z,571.19337138
2016-08-15T05:07:00Z,571.19337138
2016-08-15T05:08:00Z,571.19337138
2016-08-15T05:09:00Z,571.19337138
2016-08-15T05:10:00Z,571.19337138
2016-08-15T05:11:00Z,571.19337138
2016-08-15T05:12:00Z,571.19337138
2016-08-15T05:13:00Z,571.19337138
2016-08-15T05:14:00Z,571.19337138
2016-08-15T05:15:00Z,571.19337138
2016-08-15T05:16:00Z,571.19337138
2016-08-15T05:17:00Z,571.19337138
2016-08-15T05:18:00Z,571.16865536
2016-08-15T05:19:00Z,571.2252956
2016-08-15T05:20:00Z,571.23
2016-08-15T05:21:00Z,570.26
2016-08-15T05:22:00Z,570.26
2016-08-15T05:23:00Z,570.26
2016-08-15T05:24:00Z,570.26
2016-08-15T05:25:00Z,571.22
2016-08-15T05:26:00Z,571.16034545
2016-08-15T05:27:00Z,571.16034545
2016-08-15T05:28:00Z,571.16034545
2016-08-15T05:29:00Z,571.22
2016-08-15T05:30:00Z,571.22
2016-08-15T05:31:00Z,571.22
2016-08-15T05:32:00Z,571.22
2016-08-15T05:33:00Z,571.22
2016-08-15T05:34:00Z,571.22
2016-08-15T05:35:00Z,570.83175607
2016-08-15T05:36:00Z,570.83175607
2016-08-15T05:37:00Z,570.08
2016-08-15T05:38:00Z,570.05462245
2016-08-15T05:39:00Z,570.49255427
2016-08-15T05:40:00Z,570.49255427
2016-08-15T05:41:00Z,571.11
2016-08-15T05:42:00Z,571.11
2016-08-15T05:43:00Z,571.11
2016-08-15T05:44:00Z,571.11
2016-08-15T05:45:00Z,571.11
2016-08-15T05:46:00Z,570.14
2016-08-15T05:47:00Z,570.14
2016-08-15T05:48:00Z,570.1
2016-08-15T05:49:00Z,570.78
2016-08-15T05:50:00Z,571.03813429
2016-08-15T05:51:00Z,571.03813429
2016-08-15T05:52:00Z,571.03813429
2016-08-15T05:53:00Z,570.16
2016-08-15T05:54:00Z,570.16
2016-08-15T05:55:00Z,570.16
2016-08-15T05:56:00Z,570.16
2016-08-15T05:57:00Z,570.25248948
2016-08-15T05:58:00Z,570.25248948
2016-08-15T05:59:00Z,570.13163896
2016-08-15T06:00:00Z,570.13163896
2016-08-15T06:01:00Z,570.13163896
2016-08-15T06:02:00Z,570.13163896
2016-08-15T06:03:00Z,570.15
2016-08-15T06:04:00Z,570.15
2016-08-15T06:05:00Z,571.39758854
2016-08-15T06:06:00Z,571.39758854
2016-08-15T06:07:00Z,571.39758854
2016-08-15T06:08:00Z,571.39758854
2016-08-15T06:09:00Z,572.21239899
2016-08-15T06:10:00Z,572.21239899
2016-08-15T06:11:00Z,572.4039385
2016-08-15T06:12:00Z,572.4039385
2016-08-15T06:13:00Z,572.4039385
2016-08-15T06:14:00Z,571.88
2016-08-15T06:15:00Z,570.73
2016-08-15T06:16:00Z,570.68295641
2016-08-15T06:17:00Z,570.68295641
2016-08-15T06:18:00Z,570.68295641
2016-08-15T06:19:00Z,570.38935103
2016-08-15T06:20:00Z,570.43133173
2016-08-15T06:21:00Z,570.01947158
2016-08-15T06:22:00Z,570.13047654
2016-08-15T06:23:00Z,570.13047654
2016-08-15T06:24:00Z,570.0676
2016-08-15T06:25:00Z,570.0676
2016-08-15T06:26:00Z,571.54842572
2016-08-15T06:27:00Z,571.54842572
2016-08-15T06:28:00Z,571.54842572
2016-08-15T06:29:00Z,570.04124971
2016-08-15T06:30:00Z,570.04124971
2016-08-15T06:31:00Z,570.04124971
2016-08-15T06:32:00Z,570.04124971
2016-08-15T06:33:00Z,570.04124971
2016-08-15T06:34:00Z,571.6461621
2016-08-15T06:35:00Z,570.14835717
2016-08-15T06:36:00Z,570.00013157
2016-08-15T06:37:00Z,571.59541598
2016-08-15T06:38:00Z,571.59541598
2016-08-15T06:39:00Z,570.38
2016-08-15T06:40:00Z,570.38
2016-08-15T06:41:00Z,570.38
2016-08-15T06:42:00Z,570.38
2016-08-15T06:43:00Z,570.38
2016-08-15T06:44:00Z,570.38
2016-08-15T06:45:00Z,571.81623361
2016-08-15T06:46:00Z,571.81411685
2016-08-15T06:47:00Z,571.16833009
2016-08-15T06:48:00Z,570.99
2016-08-15T06:49:00Z,570.65190849
2016-08-15T06:50:00Z,570.46067663
2016-08-15T06:51:00Z,570.46067663
2016-08-15T06:52:00Z,570.46067663
2016-08-15T06:53:00Z,570.99
2016-08-15T06:54:00Z,570.99
2016-08-15T06:55:00Z,570.99
2016-08-15T06:56:00Z,570.99
2016-08-15T06:57:00Z,570.99
2016-08-15T06:58:00Z,570.99
2016-08-15T06:59:00Z,572.05
2016-08-15T07:00:00Z,570.99
2016-08-15T07:01:00Z,571.9308814
2016-08-15T07:02:00Z,572.07440819
2016-08-15T07:03:00Z,572.44233655
2016-08-15T07:04:00Z,572
2016-08-15T07:05:00Z,572.47
2016-08-15T07:06:00Z,572.01
2016-08-15T07:07:00Z,571.09298753
2016-08-15T07:08:00Z,571.09298753
2016-08-15T07:09:00Z,571.52
2016-08-15T07:10:00Z,571.32199666
2016-08-15T07:11:00Z,571.32
2016-08-15T07:12:00Z,571.32
2016-08-15T07:13:00Z,571.32
2016-08-15T07:14:00Z,571.32
2016-08-15T07:15:00Z,571.32
2016-08-15T07:16:00Z,571.32
2016-08-15T07:17:00Z,571.32
2016-08-15T07:18:00Z,571.32
2016-08-15T07:19:00Z,572.37674429
2016-08-15T07:20:00Z,571.33
2016-08-15T07:21:00Z,572.47186363
2016-08-15T07:22:00Z,572.47186363
2016-08-15T07:23:00Z,572.5083322
2016-08-15T07:24:00Z,571.36
2016-08-15T07:25:00Z,571.35504782
2016-08-15T07:26:00Z,571.35
2016-08-15T07:27:00Z,571.35
2016-08-15T07:28:00Z,572.4752617
2016-08-15T07:29:00Z,572.48018635
2016-08-15T07:30:00Z,572.48018635
2016-08-15T07:31:00Z,572.30265656
2016-08-15T07:32:00Z,572.31
2016-08-15T07:33:00Z,572.04
2016-08-15T07:34:00Z,572.27
2016-08-15T07:35:00Z,572.26
2016-08-15T07:36:00Z,572.26
2016-08-15T07:37:00Z,572.3
2016-08-15T07:38:00Z,572.3
2016-08-15T07:39:00Z,572.3
2016-08-15T07:40:00Z,572.3
2016-08-15T07:41:00Z,571.36
2016-08-15T07:42:00Z,571.36
2016-08-15T07:43:00Z,571.36
2016-08-15T07:44:00Z,572.03985959
2016-08-15T07:45:00Z,572.03985959
2016-08-15T07:46:00Z,572.03985959
2016-08-15T07:47:00Z,571.59082659
2016-08-15T07:48:00Z,571.59082659
2016-08-15T07:49:00Z,572.47912293
2016-08-15T07:50:00Z,572.47912293
2016-08-15T07:51:00Z,572.49406928
2016-08-15T07:52:00Z,571.53162438
2016-08-15T07:53:00Z,571.53162438
2016-08-15T07:54:00Z,571.53162438
2016-08-15T07:55:00Z,571.99
2016-08-15T07:56:00Z,571.35
2016-08-15T07:57:00Z,571.98321281
2016-08-15T07:58:00Z,571.98
2016-08-15T07:59:00Z,571.99
2016-08-15T08:00:00Z,569.93352154
2016-08-15T08:01:00Z,571.23
2016-08-15T08:02:00Z,569.52451493
2016-08-15T08:03:00Z,569.52451493
2016-08-15T08:04:00Z,571.33944451
2016-08-15T08:05:00Z,571.33944451
2016-08-15T08:06:00Z,571.40340081
2016-08-15T08:07:00Z,571.64
2016-08-15T08:08:00Z,571.6
2016-08-15T08:09:00Z,571.24273273
2016-08-15T08:10:00Z,571.42325007
2016-08-15T08:11:00Z,571.4764078
2016-08-15T08:12:00Z,571.4764078
2016-08-15T08:13:00Z,571.34
2016-08-15T08:14:00Z,571.34
2016-08-15T08:15:00Z,571.39687451
2016-08-15T08:16:00Z,571.21
2016-08-15T08:17:00Z,571.21
2016-08-15T08:18:00Z,571.1
2016-08-15T08:19:00Z,571.1
2016-08-15T08:20:00Z,569.78
2016-08-15T08:21:00Z,569.78
2016-08-15T08:22:00Z,570.91
2016-08-15T08:23:00Z,571.04345357
2016-08-15T08:24:00Z,571.04345357
2016-08-15T08:25:00Z,570.86
2016-08-15T08:26:00Z,570.88908714
2016-08-15T08:27:00Z,570.92838059
2016-08-15T08:28:00Z,570.92838059
2016-08-15T08:29:00Z,570.93
2016-08-15T08:30:00Z,570.92
2016-08-15T08:31:00Z,570.92874063
2016-08-15T08:32:00Z,571.16
2016-08-15T08:33:00Z,571.16
2016-08-15T08:34:00Z,570.48104029
2016-08-15T08:35:00Z,569.9546778
2016-08-15T08:36:00Z,571.18319248
2016-08-15T08:37:00Z,571.18319248
2016-08-15T08:38:00Z,571.08684755
2016-08-15T08:39:00Z,571.08684755
2016-08-15T08:40:00Z,571.08684755
2016-08-15T08:41:00Z,571.08684755
2016-08-15T08:42:00Z,571.08684755
2016-08-15T08:43:00Z,571.08684755
2016-08-15T08:44:00Z,571.08684755
2016-08-15T08:45:00Z,571.08684755
2016-08-15T08:46:00Z,571.15
2016-08-15T08:47:00Z,571.20684425
2016-08-15T08:48:00Z,571.49116548
2016-08-15T08:49:00Z,571.03008119
2016-08-15T08:50:00Z,571.03008119
2016-08-15T08:51:00Z,570.02110154
2016-08-15T08:52:00Z,571.0272467
2016-08-15T08:53:00Z,570.00789344
2016-08-15T08:54:00Z,570.00789344
2016-08-15T08:55:00Z,571.38272516
2016-08-15T08:56:00Z,571.38272516
2016-08-15T08:57:00Z,571.43649812
2016-08-15T08:58:00Z,571.24779848
2016-08-15T08:59:00Z,571.69926578
2016-08-15T09:00:00Z,570.19
2016-08-15T09:01:00Z,572.01504996
2016-08-15T09:02:00Z,572.01504996
2016-08-15T09:03:00Z,572.07174661
2016-08-15T09:04:00Z,572.21102334
2016-08-15T09:05:00Z,572.21064199
2016-08-15T09:06:00Z,572.21064199
2016-08-15T09:07:00Z,572.3
2016-08-15T09:08:00Z,572.40107624
2016-08-15T09:09:00Z,572.78213887
2016-08-15T09:10:00Z,573.58185069
2016-08-15T09:11:00Z,573.65984686
2016-08-15T09:12:00Z,573.65984686
2016-08-15T09:13:00Z,571.82750709
2016-08-15T09:14:00Z,571.82750709
2016-08-15T09:15:00Z,571.82750709
2016-08-15T09:16:00Z,573.33720531
2016-08-15T09:17:00Z,573.33720531
2016-08-15T09:18:00Z,573.33720531
2016-08-15T09:19:00Z,573.33720531
2016-08-15T09:20:00Z,573.33720531
2016-08-15T09:21:00Z,571.9
2016-08-15T09:22:00Z,572.6808997
2016-08-15T09:23:00Z,572.6808997
2016-08-15T09:24:00Z,573.38610254
2016-08-15T09:25:00Z,572.01204175
2016-08-15T09:26:00Z,573.29687969
2016-08-15T09:27:00Z,573.29687969
2016-08-15T09:28:00Z,573.29687969
2016-08-15T09:29:00Z,573.45
2016-08-15T09:30:00Z,572.86
2016-08-15T09:31:00Z,573.2
2016-08-15T09:32:00Z,571.65321337
2016-08-15T09:33:00Z,571.65321337
2016-08-15T09:34:00Z,571.56492637
2016-08-15T09:35:00Z,571.50104618
2016-08-15T09:36:00Z,570.27442484
2016-08-15T09:37:00Z,571.3907836
2016-08-15T09:38:00Z,571.3907836
2016-08-15T09:39:00Z,570.0657084
2016-08-15T09:40:00Z,570.0657084
2016-08-15T09:41:00Z,570.97268339
2016-08-15T09:42:00Z,571.53737838
2016-08-15T09:43:00Z,571.53737838
2016-08-15T09:44:00Z,569.82313245
2016-08-15T09:45:00Z,571.98649958
2016-08-15T09:46:00Z,571.98649958
2016-08-15T09:47:00Z,570.51
2016-08-15T09:48:00Z,570.51
2016-08-15T09:49:00Z,570.59678649
2016-08-15T09:50:00Z,570.83
2016-08-15T09:51:00Z,570.83
2016-08-15T09:52:00Z,570.83
2016-08-15T09:53:00Z,570.15965582
2016-08-15T09:54:00Z,571.0755228
2016-08-15T09:55:00Z,571.0755228
2016-08-15T09:56:00Z,571.17
2016-08-15T09:57:00Z,571.12024602
2016-08-15T09:58:00Z,571.12024602
2016-08-15T09:59:00Z,569.2
2016-08-15T10:00:00Z,571.03434579
2016-08-15T10:01:00Z,569.35753081
2016-08-15T10:02:00Z,569.35753081
2016-08-15T10:03:00Z,569.35753081
2016-08-15T10:04:00Z,571.02558088
2016-08-15T10:05:00Z,571.02
2016-08-15T10:06:00Z,571.02
2016-08-15T10:07:00Z,570.88
2016-08-15T10:08:00Z,570.84
2016-08-15T10:09:00Z,570.81
2016-08-15T10:10:00Z,570.81
2016-08-15T10:11:00Z,569.6815812
2016-08-15T10:12:00Z,570.85336975
2016-08-15T10:13:00Z,570.94
2016-08-15T10:14:00Z,570.60539843
2016-08-15T10:15:00Z,570.75229508
2016-08-15T10:16:00Z,570.75229508
2016-08-15T10:17:00Z,570.96402177
2016-08-15T10:18:00Z,570.31181783
2016-08-15T10:19:00Z,570.8
2016-08-15T10:20:00Z,570.8
2016-08-15T10:21:00Z,570.05
2016-08-15T10:22:00Z,570.05
2016-08-15T10:23:00Z,570.05
2016-08-15T10:24:00Z,570.05
2016-08-15T10:25:00Z,570.05
2016-08-15T10:26:00Z,570.05
2016-08-15T10:27:00Z,570.51022707
2016-08-15T10:28:00Z,570.72916801
2016-08-15T10:29:00Z,570.72916801
2016-08-15T10:30:00Z,570.72916801
2016-08-15T10:31:00Z,570.51106661
2016-08-15T10:32:00Z,570.68239991
2016-08-15T10:33:00Z,570.95628126
2016-08-15T10:34:00Z,570.99
2016-08-15T10:35:00Z,570.51090909
2016-08-15T10:36:00Z,570.98923622
2016-08-15T10:37:00Z,570.99
2016-08-15T10:38:00Z,570.58571679
2016-08-15T10:39:00Z,570.99
2016-08-15T10:40:00Z,570.99
2016-08-15T10:41:00Z,570.99
2016-08-15T10:42:00Z,570.98
2016-08-15T10:43:00Z,570.23692213
2016-08-15T10:44:00Z,569.33205849
2016-08-15T10:45:00Z,569.33205849
2016-08-15T10:46:00Z,569.33205849
2016-08-15T10:47:00Z,571.10790535
2016-08-15T10:48:00Z,571.10790535
2016-08-15T10:49:00Z,571.92063385
2016-08-15T10:50:00Z,571.97562935
2016-08-15T10:51:00Z,571.97562935
2016-08-15T10:52:00Z,572.24960359
2016-08-15T10:53:00Z,572.71553941
2016-08-15T10:54:00Z,571.63633333
2016-08-15T10:55:00Z,571.61571183
2016-08-15T10:56:00Z,572.07893364
2016-08-15T10:57:00Z,571.57057821
2016-08-15T10:58:00Z,571.56438774
2016-08-15T10:59:00Z,571.56438774
2016-08-15T11:00:00Z,571.49080899
2016-08-15T11:01:00Z,571.61
2016-08-15T11:02:00Z,572.03333157
2016-08-15T11:03:00Z,571.98939902
2016-08-15T11:04:00Z,571.48628901
2016-08-15T11:05:00Z,571.39595365
2016-08-15T11:06:00Z,571.39595365
2016-08-15T11:07:00Z,570.93886645
2016-08-15T11:08:00Z,570.89787423
2016-08-15T11:09:00Z,571.39374785
2016-08-15T11:10:00Z,571.4
2016-08-15T11:11:00Z,571.35717004
2016-08-15T11:12:00Z,571.90223705
2016-08-15T11:13:00Z,571.93480004
2016-08-15T11:14:00Z,571.98
2016-08-15T11:15:00Z,571.26652282
2016-08-15T11:16:00Z,571.97456661
2016-08-15T11:17:00Z,571.8
2016-08-15T11:18:00Z,570.28097636
2016-08-15T11:19:00Z,570.49941263
2016-08-15T11:20:00Z,570.49941263
2016-08-15T11:21:00Z,570.5
2016-08-15T11:22:00Z,570.49998568
2016-08-15T11:23:00Z,570.5
2016-08-15T11:24:00Z,570.5
2016-08-15T11:25:00Z,570.5
2016-08-15T11:26:00Z,571.44051638
2016-08-15T11:27:00Z,571.44051638
2016-08-15T11:28:00Z,569.98959082
2016-08-15T11:29:00Z,570.64765055
2016-08-15T11:30:00Z,571.94346543
2016-08-15T11:31:00Z,571.37553228
2016-08-15T11:32:00Z,570.10658061
2016-08-15T11:33:00Z,570.10658061
2016-08-15T11:34:00Z,571.46
2016-08-15T11:35:00Z,571.46
2016-08-15T11:36:00Z,571.46
2016-08-15T11:37:00Z,571.46
2016-08-15T11:38:00Z,571.46
2016-08-15T11:39:00Z,571.46
2016-08-15T11:40:00Z,571.27
2016-08-15T11:41:00Z,571.27104218
2016-08-15T11:42:00Z,571.27104218
2016-08-15T11:43:00Z,571.25856526
2016-08-15T11:44:00Z,570.03
2016-08-15T11:45:00Z,570.03
2016-08-15T11:46:00Z,570.07
2016-08-15T11:47:00Z,570.07
2016-08-15T11:48:00Z,571.25973243
2016-08-15T11:49:00Z,571.25973243
2016-08-15T11:50:00Z,570.24
2016-08-15T11:51:00Z,570.24
2016-08-15T11:52:00Z,570.24
2016-08-15T11:53:00Z,570.24
2016-08-15T11:54:00Z,570.28064801
2016-08-15T11:55:00Z,570.15
2016-08-15T11:56:00Z,570.17194843
2016-08-15T11:57:00Z,570.03067685
2016-08-15T11:58:00Z,570.01
2016-08-15T11:59:00Z,570.14902011
2016-08-15T12:00:00Z,570.14902011
2016-08-15T12:01:00Z,570.14902011
2016-08-15T12:02:00Z,570.14902011
2016-08-15T12:03:00Z,570.14902011
2016-08-15T12:04:00Z,570.14902011
2016-08-15T12:05:00Z,570.14902011
2016-08-15T12:06:00Z,570.11797934
2016-08-15T12:07:00Z,570.11797934
2016-08-15T12:08:00Z,570.05
2016-08-15T12:09:00Z,570.04995715
2016-08-15T12:10:00Z,570.04995715
2016-08-15T12:11:00Z,570.0341604
2016-08-15T12:12:00Z,570.13322121
2016-08-15T12:13:00Z,569.93375519
2016-08-15T12:14:00Z,569.93375519
2016-08-15T12:15:00Z,570.03085829
2016-08-15T12:16:00Z,570.04
2016-08-15T12:17:00Z,570.04
2016-08-15T12:18:00Z,570.04
2016-08-15T12:19:00Z,570.03788005
2016-08-15T12:20:00Z,570.03788005
2016-08-15T12:21:00Z,570.03788005
2016-08-15T12:22:00Z,570.50251358
2016-08-15T12:23:00Z,570.92
2016-08-15T12:24:00Z,570.04130905
2016-08-15T12:25:00Z,570.04600281
2016-08-15T12:26:00Z,570.92237453
2016-08-15T12:27:00Z,570.90750539
2016-08-15T12:28:00Z,570.29576912
2016-08-15T12:29:00Z,569.9706865
2016-08-15T12:30:00Z,569.9488164
2016-08-15T12:31:00Z,570.61795901
2016-08-15T12:32:00Z,570.74885192
2016-08-15T12:33:00Z,570.74885192
2016-08-15T12:34:00Z,570.76652965
2016-08-15T12:35:00Z,570.77
2016-08-15T12:36:00Z,570.76991009
2016-08-15T12:37:00Z,569.84
2016-08-15T12:38:00Z,569.84
2016-08-15T12:39:00Z,569.51022836
2016-08-15T12:40:00Z,570.71260722
2016-08-15T12:41:00Z,570.69326396
2016-08-15T12:42:00Z,570.67297972
2016-08-15T12:43:00Z,570.70662711
2016-08-15T12:44:00Z,570.70662711
2016-08-15T12:45:00Z,570.70662711
2016-08-15T12:46:00Z,570.72018026
2016-08-15T12:47:00Z,570.62
2016-08-15T12:48:00Z,570.62
2016-08-15T12:49:00Z,570.67181623
2016-08-15T12:50:00Z,569.44
2016-08-15T12:51:00Z,569.26898185
2016-08-15T12:52:00Z,569.26898185
2016-08-15T12:53:00Z,569.26898185
2016-08-15T12:54:00Z,569.22076365
2016-08-15T12:55:00Z,569.2240586
2016-08-15T12:56:00Z,569.2240586
2016-08-15T12:57:00Z,569.16
2016-08-15T12:58:00Z,570.04
2016-08-15T12:59:00Z,569.14805216
2016-08-15T13:00:00Z,569.11072384
2016-08-15T13:01:00Z,569.11
2016-08-15T13:02:00Z,568.88466762
2016-08-15T13:03:00Z,568.63758784
2016-08-15T13:04:00Z,568.09472001
2016-08-15T13:05:00Z,568.09472001
2016-08-15T13:06:00Z,567.11095757
2016-08-15T13:07:00Z,567.46058174
2016-08-15T13:08:00Z,567.49
2016-08-15T13:09:00Z,566.89
2016-08-15T13:10:00Z,566.89
2016-08-15T13:11:00Z,566.91771514
2016-08-15T13:12:00Z,566.90554448
2016-08-15T13:13:00Z,566.5472843
2016-08-15T13:14:00Z,566.68838056
2016-08-15T13:15:00Z,566.59342423
2016-08-15T13:16:00Z,566.4330932
2016-08-15T13:17:00Z,565.77
2016-08-15T13:18:00Z,565
2016-08-15T13:19:00Z,564.89647354
2016-08-15T13:20:00Z,565.68328873
2016-08-15T13:21:00Z,565.84088194
2016-08-15T13:22:00Z,565.69704212
2016-08-15T13:23:00Z,565.92590198
2016-08-15T13:24:00Z,565.97851092
2016-08-15T13:25:00Z,565.74
2016-08-15T13:26:00Z,565.73912504
2016-08-15T13:27:00Z,565.73774896
2016-08-15T13:28:00Z,565.73991063
2016-08-15T13:29:00Z,565.50901616
2016-08-15T13:30:00Z,565.05080433
2016-08-15T13:31:00Z,565.52892917
2016-08-15T13:32:00Z,565.24416576
2016-08-15T13:33:00Z,564.97031345
2016-08-15T13:34:00Z,565.63505142
2016-08-15T13:35:00Z,565.05242866
2016-08-15T13:36:00Z,565.6147172
2016-08-15T13:37:00Z,565.42955323
2016-08-15T13:38:00Z,565
2016-08-15T13:39:00Z,564.99933166
2016-08-15T13:40:00Z,564.94078828
2016-08-15T13:41:00Z,565
2016-08-15T13:42:00Z,565
2016-08-15T13:43:00Z,564.99960214
2016-08-15T13:44:00Z,563.97153927
2016-08-15T13:45:00Z,564.223074
2016-08-15T13:46:00Z,564.88
2016-08-15T13:47:00Z,564.88923122
2016-08-15T13:48:00Z,564.88923122
2016-08-15T13:49:00Z,564.88923122
2016-08-15T13:50:00Z,564.89947888
2016-08-15T13:51:00Z,564.89947888
2016-08-15T13:52:00Z,564.88
2016-08-15T13:53:00Z,564.81717329
2016-08-15T13:54:00Z,564.98
2016-08-15T13:55:00Z,564.88054891
2016-08-15T13:56:00Z,565.04427634
2016-08-15T13:57:00Z,565.04427634
2016-08-15T13:58:00Z,564.6621723
2016-08-15T13:59:00Z,565.42956065
2016-08-15T14:00:00Z,565.88
2016-08-15T14:01:00Z,565.86967506
2016-08-15T14:02:00Z,565.62359174
2016-08-15T14:03:00Z,565.69292623
2016-08-15T14:04:00Z,565.63911603
2016-08-15T14:05:00Z,565.03875872
2016-08-15T14:06:00Z,565.03875872
2016-08-15T14:07:00Z,565.03875872
2016-08-15T14:08:00Z,565.87558473
2016-08-15T14:09:00Z,565.97568517
2016-08-15T14:10:00Z,566
2016-08-15T14:11:00Z,565.75277459
2016-08-15T14:12:00Z,565.75277459
2016-08-15T14:13:00Z,565.55801191
2016-08-15T14:14:00Z,565.8
2016-08-15T14:15:00Z,565.8
2016-08-15T14:16:00Z,565.8
2016-08-15T14:17:00Z,565.8
2016-08-15T14:18:00Z,565.03564578
2016-08-15T14:19:00Z,565.03564578
2016-08-15T14:20:00Z,565.03564578
2016-08-15T14:21:00Z,565.08
2016-08-15T14:22:00Z,565.07848558
2016-08-15T14:23:00Z,565.08
2016-08-15T14:24:00Z,565.18159692
2016-08-15T14:25:00Z,565.01099744
2016-08-15T14:26:00Z,564.95749566
2016-08-15T14:27:00Z,565.30000588
2016-08-15T14:28:00Z,565.30000588
2016-08-15T14:29:00Z,564.56
2016-08-15T14:30:00Z,564.56
2016-08-15T14:31:00Z,564.56
2016-08-15T14:32:00Z,565.03796638
2016-08-15T14:33:00Z,565.03796638
2016-08-15T14:34:00Z,565.70294529
2016-08-15T14:35:00Z,565.17891297
2016-08-15T14:36:00Z,565.17891297
2016-08-15T14:37:00Z,565.72533648
2016-08-15T14:38:00Z,565.72533648
2016-08-15T14:39:00Z,565.18
2016-08-15T14:40:00Z,565.50070914
2016-08-15T14:41:00Z,565.8
2016-08-15T14:42:00Z,565.51168193
2016-08-15T14:43:00Z,565.48387134
2016-08-15T14:44:00Z,565.8
2016-08-15T14:45:00Z,565.8
2016-08-15T14:46:00Z,565.8511021
2016-08-15T14:47:00Z,565.27272554
2016-08-15T14:48:00Z,565.02005567
2016-08-15T14:49:00Z,565.39455072
2016-08-15T14:50:00Z,564.71431094
2016-08-15T14:51:00Z,565.11
2016-08-15T14:52:00Z,565.00142434
2016-08-15T14:53:00Z,565.00142434
2016-08-15T14:54:00Z,564.54845044
2016-08-15T14:55:00Z,564.51
2016-08-15T14:56:00Z,564.51
2016-08-15T14:57:00Z,564.60983398
2016-08-15T14:58:00Z,565.08
2016-08-15T14:59:00Z,564.73622459
2016-08-15T15:00:00Z,563.90860936
2016-08-15T15:01:00Z,563.90860936
2016-08-15T15:02:00Z,563.05261097
2016-08-15T15:03:00Z,564.6
2016-08-15T15:04:00Z,564.6
2016-08-15T15:05:00Z,564.58
2016-08-15T15:06:00Z,563.40203659
2016-08-15T15:07:00Z,564.57822874
2016-08-15T15:08:00Z,564.57822874
2016-08-15T15:09:00Z,564.57822874
2016-08-15T15:10:00Z,563.69383688
2016-08-15T15:11:00Z,564.58186208
2016-08-15T15:12:00Z,564.6
2016-08-15T15:13:00Z,564.6
2016-08-15T15:14:00Z,564.13945243
2016-08-15T15:15:00Z,563.40680259
2016-08-15T15:16:00Z,564.24
2016-08-15T15:17:00Z,563.94551024
2016-08-15T15:18:00Z,563.847804
2016-08-15T15:19:00Z,563.39946652
2016-08-15T15:20:00Z,563.06598599
2016-08-15T15:21:00Z,563.06598599
2016-08-15T15:22:00Z,563.06598599
2016-08-15T15:23:00Z,562.99052724
2016-08-15T15:24:00Z,562.99052724
2016-08-15T15:25:00Z,562.99052724
2016-08-15T15:26:00Z,563.67680793
2016-08-15T15:27:00Z,562.75517688
2016-08-15T15:28:00Z,562.50650832
2016-08-15T15:29:00Z,563.80571043
2016-08-15T15:30:00Z,563.98147369
2016-08-15T15:31:00Z,563.99500667
2016-08-15T15:32:00Z,563.9799712
2016-08-15T15:33:00Z,560.14423277
2016-08-15T15:34:00Z,560.60185073
2016-08-15T15:35:00Z,560.07086993
2016-08-15T15:36:00Z,560.07086993
2016-08-15T15:37:00Z,559.25081375
2016-08-15T15:38:00Z,559.82
2016-08-15T15:39:00Z,559.81801816
2016-08-15T15:40:00Z,559.85622344
2016-08-15T15:41:00Z,558.97224287
2016-08-15T15:42:00Z,558.99
2016-08-15T15:43:00Z,559.1815193
2016-08-15T15:44:00Z,559.37525873
2016-08-15T15:45:00Z,558.04751893
2016-08-15T15:46:00Z,558.53
2016-08-15T15:47:00Z,557.60336328
2016-08-15T15:48:00Z,559.59338849
2016-08-15T15:49:00Z,557.64703303
2016-08-15T15:50:00Z,559.1741962
2016-08-15T15:51:00Z,559.62993906
2016-08-15T15:52:00Z,559.85559329
2016-08-15T15:53:00Z,558.15343421
2016-08-15T15:54:00Z,559.10258723
2016-08-15T15:55:00Z,558.71278088
2016-08-15T15:56:00Z,559.77501439
2016-08-15T15:57:00Z,559.77501439
2016-08-15T15:58:00Z,559.96260534
2016-08-15T15:59:00Z,559.975
2016-08-15T16:00:00Z,558.76188852
2016-08-15T16:01:00Z,558.53634089
2016-08-15T16:02:00Z,555.67238697
2016-08-15T16:03:00Z,557.76208378
2016-08-15T16:04:00Z,557.30001117
2016-08-15T16:05:00Z,557.56267681
2016-08-15T16:06:00Z,559.32005332
2016-08-15T16:07:00Z,559.94778511
2016-08-15T16:08:00Z,560.29764492
2016-08-15T16:09:00Z,558.53309012
2016-08-15T16:10:00Z,558.53
2016-08-15T16:11:00Z,559.8936305
2016-08-15T16:12:00Z,560.23018767
2016-08-15T16:13:00Z,559.66973969
2016-08-15T16:14:00Z,560.94041551
2016-08-15T16:15:00Z,560.94041551
2016-08-15T16:16:00Z,562.3594399
2016-08-15T16:17:00Z,562.3594399
2016-08-15T16:18:00Z,560.03530813
2016-08-15T16:19:00Z,560.03530813
2016-08-15T16:20:00Z,560.03530813
2016-08-15T16:21:00Z,560.03530813
2016-08-15T16:22:00Z,561.4
2016-08-15T16:23:00Z,559.98294065
2016-08-15T16:24:00Z,559.98491614
2016-08-15T16:25:00Z,560.54047253
2016-08-15T16:26:00Z,562.42590049
2016-08-15T16:27:00Z,564.57737937
2016-08-15T16:28:00Z,564.57737937
2016-08-15T16:29:00Z,564.57737937
2016-08-15T16:30:00Z,563.27941313
2016-08-15T16:31:00Z,563.72
2016-08-15T16:32:00Z,563.4
2016-08-15T16:33:00Z,563.4
2016-08-15T16:34:00Z,563.59717033
2016-08-15T16:35:00Z,563.59717033
2016-08-15T16:36:00Z,562.50710929
2016-08-15T16:37:00Z,562.61908132
2016-08-15T16:38:00Z,561.78
2016-08-15T16:39:00Z,562.26
2016-08-15T16:40:00Z,560.77418213
2016-08-15T16:41:00Z,560.27525159
2016-08-15T16:42:00Z,561.42123547
2016-08-15T16:43:00Z,561.81
2016-08-15T16:44:00Z,561.81
2016-08-15T16:45:00Z,561.79
2016-08-15T16:46:00Z,561.79
2016-08-15T16:47:00Z,561.72911294
2016-08-15T16:48:00Z,561.79
2016-08-15T16:49:00Z,561.79
2016-08-15T16:50:00Z,562.13506258
2016-08-15T16:51:00Z,562.01399952
2016-08-15T16:52:00Z,562.01399952
2016-08-15T16:53:00Z,561.79
2016-08-15T16:54:00Z,561.94511421
2016-08-15T16:55:00Z,562.01
2016-08-15T16:56:00Z,562.01
2016-08-15T16:57:00Z,561.32
2016-08-15T16:58:00Z,561.32
2016-08-15T16:59:00Z,561.32
2016-08-15T17:00:00Z,561.32
2016-08-15T17:01:00Z,561.03110017
2016-08-15T17:02:00Z,561.03110017
2016-08-15T17:03:00Z,561.84683383
2016-08-15T17:04:00Z,561.02
2016-08-15T17:05:00Z,561.02
2016-08-15T17:06:00Z,561.02095686
2016-08-15T17:07:00Z,562.14579647
2016-08-15T17:08:00Z,561.95198951
2016-08-15T17:09:00Z,562.84735701
2016-08-15T17:10:00Z,562.84735701
2016-08-15T17:11:00Z,562.81
2016-08-15T17:12:00Z,562.81
2016-08-15T17:13:00Z,562.81
2016-08-15T17:14:00Z,562.74
2016-08-15T17:15:00Z,562.74
2016-08-15T17:16:00Z,562.97067348
2016-08-15T17:17:00Z,563.8
2016-08-15T17:18:00Z,563.73
2016-08-15T17:19:00Z,563.73
2016-08-15T17:20:00Z,563.73
2016-08-15T17:21:00Z,563.73
2016-08-15T17:22:00Z,563.73
2016-08-15T17:23:00Z,563.73
2016-08-15T17:24:00Z,563.73
2016-08-15T17:25:00Z,563.4772209
2016-08-15T17:26:00Z,563.21
2016-08-15T17:27:00Z,563.772802
2016-08-15T17:28:00Z,563.772802
2016-08-15T17:29:00Z,564.11124398
2016-08-15T17:30:00Z,564.11124398
2016-08-15T17:31:00Z,564.11124398
2016-08-15T17:32:00Z,562.6639883
2016-08-15T17:33:00Z,562.21
2016-08-15T17:34:00Z,562.38459639
2016-08-15T17:35:00Z,562.53998157
2016-08-15T17:36:00Z,562.51907366
2016-08-15T17:37:00Z,561.04005977
2016-08-15T17:38:00Z,561.04005977
2016-08-15T17:39:00Z,562.46313911
2016-08-15T17:40:00Z,562.76066971
2016-08-15T17:41:00Z,561.99173154
2016-08-15T17:42:00Z,563.04643863
2016-08-15T17:43:00Z,563.02914917
2016-08-15T17:44:00Z,562.69386855
2016-08-15T17:45:00Z,562.69990984
2016-08-15T17:46:00Z,562.79
2016-08-15T17:47:00Z,562.09475114
2016-08-15T17:48:00Z,561.59605335
2016-08-15T17:49:00Z,562.46934251
2016-08-15T17:50:00Z,562.05169572
2016-08-15T17:51:00Z,562.53644489
2016-08-15T17:52:00Z,562.56364263
2016-08-15T17:53:00Z,562.83
2016-08-15T17:54:00Z,562.83
2016-08-15T17:55:00Z,562.81541535
2016-08-15T17:56:00Z,562.81541535
2016-08-15T17:57:00Z,562.51
2016-08-15T17:58:00Z,563.59714714
2016-08-15T17:59:00Z,562.64
2016-08-15T18:00:00Z,562.7
2016-08-15T18:01:00Z,562.71
2016-08-15T18:02:00Z,562.71408634
2016-08-15T18:03:00Z,562.71408634
2016-08-15T18:04:00Z,563.46978861
2016-08-15T18:05:00Z,563.8
2016-08-15T18:06:00Z,563.53119633
2016-08-15T18:07:00Z,563.4
2016-08-15T18:08:00Z,563.4
2016-08-15T18:09:00Z,563.49577747
2016-08-15T18:10:00Z,563.35900931
2016-08-15T18:11:00Z,563.34
2016-08-15T18:12:00Z,561.5639952
2016-08-15T18:13:00Z,561.5639952
2016-08-15T18:14:00Z,561.5639952
2016-08-15T18:15:00Z,563.28218767
2016-08-15T18:16:00Z,563.26143266
2016-08-15T18:17:00Z,563.09
2016-08-15T18:18:00Z,561.36639434
2016-08-15T18:19:00Z,561.51129289
2016-08-15T18:20:00Z,562.65681622
2016-08-15T18:21:00Z,562.66
2016-08-15T18:22:00Z,561.82
2016-08-15T18:23:00Z,561.82
2016-08-15T18:24:00Z,561.04792378
2016-08-15T18:25:00Z,561.72024185
2016-08-15T18:26:00Z,561.90942595
2016-08-15T18:27:00Z,562.47529832
2016-08-15T18:28:00Z,562.47529832
2016-08-15T18:29:00Z,562.58305945
2016-08-15T18:30:00Z,562.58305945
2016-08-15T18:31:00Z,562.58305945
2016-08-15T18:32:00Z,561.7920286
2016-08-15T18:33:00Z,561.94
2016-08-15T18:34:00Z,561.94
2016-08-15T18:35:00Z,563.41461902
2016-08-15T18:36:00Z,563.41461902
2016-08-15T18:37:00Z,563.41461902
2016-08-15T18:38:00Z,562.8
2016-08-15T18:39:00Z,563.07
2016-08-15T18:40:00Z,563.07
2016-08-15T18:41:00Z,562.96
2016-08-15T18:42:00Z,562.8570374
2016-08-15T18:43:00Z,562.91692933
2016-08-15T18:44:00Z,562.86
2016-08-15T18:45:00Z,562.9
2016-08-15T18:46:00Z,563.39692362
2016-08-15T18:47:00Z,563.39692362
2016-08-15T18:48:00Z,563.39692362
2016-08-15T18:49:00Z,562.76
2016-08-15T18:50:00Z,563.58049343
2016-08-15T18:51:00Z,563.58049343
2016-08-15T18:52:00Z,563.06826205
2016-08-15T18:53:00Z,563.06826205
2016-08-15T18:54:00Z,563.06826205
2016-08-15T18:55:00Z,563.19
2016-08-15T18:56:00Z,563.58086765
2016-08-15T18:57:00Z,563.59
2016-08-15T18:58:00Z,563.59
2016-08-15T18:59:00Z,563.59
2016-08-15T19:00:00Z,563.59
2016-08-15T19:01:00Z,563.59
2016-08-15T19:02:00Z,563.59
2016-08-15T19:03:00Z,563.58
2016-08-15T19:04:00Z,563.58
2016-08-15T19:05:00Z,563.51851182
2016-08-15T19:06:00Z,563.58
2016-08-15T19:07:00Z,563.59
2016-08-15T19:08:00Z,563.59
2016-08-15T19:09:00Z,563.59
2016-08-15T19:10:00Z,563.0747611
2016-08-15T19:11:00Z,563.56403886
2016-08-15T19:12:00Z,563.56403886
2016-08-15T19:13:00Z,563.59093749
2016-08-15T19:14:00Z,563.78329892
2016-08-15T19:15:00Z,563.46513876
2016-08-15T19:16:00Z,563.80195111
2016-08-15T19:17:00Z,564.08372909
2016-08-15T19:18:00Z,564.99036097
2016-08-15T19:19:00Z,564.99036097
2016-08-15T19:20:00Z,564.99036097
2016-08-15T19:21:00Z,564.93154286
2016-08-15T19:22:00Z,564.93154286
2016-08-15T19:23:00Z,564.97
2016-08-15T19:24:00Z,564.9600865
2016-08-15T19:25:00Z,564.88768835
2016-08-15T19:26:00Z,564.88768835
2016-08-15T19:27:00Z,564.88204943
2016-08-15T19:28:00Z,564.07
2016-08-15T19:29:00Z,564.95
2016-08-15T19:30:00Z,564.95
2016-08-15T19:31:00Z,564.95
2016-08-15T19:32:00Z,564.95
2016-08-15T19:33:00Z,563.78
2016-08-15T19:34:00Z,564.4
2016-08-15T19:35:00Z,564.31177143
2016-08-15T19:36:00Z,564.74960752
2016-08-15T19:37:00Z,564.95676467
2016-08-15T19:38:00Z,564.95
2016-08-15T19:39:00Z,564.95
2016-08-15T19:40:00Z,564.95
2016-08-15T19:41:00Z,564.95
2016-08-15T19:42:00Z,564.77
2016-08-15T19:43:00Z,564.92
2016-08-15T19:44:00Z,564.95
2016-08-15T19:45:00Z,564.45
2016-08-15T19:46:00Z,564.93597728
2016-08-15T19:47:00Z,564.93597728
2016-08-15T19:48:00Z,564.93597728
2016-08-15T19:49:00Z,564.98185916
2016-08-15T19:50:00Z,565.5844228
2016-08-15T19:51:00Z,565.5844228
2016-08-15T19:52:00Z,565.6658089
2016-08-15T19:53:00Z,565.6658089
2016-08-15T19:54:00Z,565.6658089
2016-08-15T19:55:00Z,565.6658089
2016-08-15T19:56:00Z,565.83957193
2016-08-15T19:57:00Z,565.66
2016-08-15T19:58:00Z,565.66
2016-08-15T19:59:00Z,565.66
2016-08-15T20:00:00Z,565.66
2016-08-15T20:01:00Z,565.41893511
2016-08-15T20:02:00Z,566
2016-08-15T20:03:00Z,566
2016-08-15T20:04:00Z,566
2016-08-15T20:05:00Z,566
2016-08-15T20:06:00Z,566
2016-08-15T20:07:00Z,566
2016-08-15T20:08:00Z,566
2016-08-15T20:09:00Z,566
2016-08-15T20:10:00Z,566
2016-08-15T20:11:00Z,566
2016-08-15T20:12:00Z,566
2016-08-15T20:13:00Z,566
2016-08-15T20:14:00Z,565.6
2016-08-15T20:15:00Z,565.6
2016-08-15T20:16:00Z,565.6424662
2016-08-15T20:17:00Z,565.6424662
2016-08-15T20:18:00Z,565.76942728
2016-08-15T20:19:00Z,565.57801348
2016-08-15T20:20:00Z,566.05515571
2016-08-15T20:21:00Z,566.23082347
2016-08-15T20:22:00Z,566.23082347
2016-08-15T20:23:00Z,566.23082347
2016-08-15T20:24:00Z,566.11889237
2016-08-15T20:25:00Z,566.11889237
2016-08-15T20:26:00Z,566.49160661
2016-08-15T20:27:00Z,565.69705055
2016-08-15T20:28:00Z,566.64688582
2016-08-15T20:29:00Z,566.64688582
2016-08-15T20:30:00Z,566.62
2016-08-15T20:31:00Z,565.75
2016-08-15T20:32:00Z,565.68
2016-08-15T20:33:00Z,565.57007066
2016-08-15T20:34:00Z,565.57
2016-08-15T20:35:00Z,565.72
2016-08-15T20:36:00Z,565.83912048
2016-08-15T20:37:00Z,566.23
2016-08-15T20:38:00Z,566.49416913
2016-08-15T20:39:00Z,566.02447722
2016-08-15T20:40:00Z,566.02447722
2016-08-15T20:41:00Z,566.02447722
2016-08-15T20:42:00Z,566.02447722
2016-08-15T20:43:00Z,566.02447722
2016-08-15T20:44:00Z,566.1
2016-08-15T20:45:00Z,566.1
2016-08-15T20:46:00Z,565.70642757
2016-08-15T20:47:00Z,565.9975507
2016-08-15T20:48:00Z,565.9975507
2016-08-15T20:49:00Z,566.1
2016-08-15T20:50:00Z,566.1
2016-08-15T20:51:00Z,566.1
2016-08-15T20:52:00Z,566.1
2016-08-15T20:53:00Z,566.26329082
2016-08-15T20:54:00Z,566.26329082
2016-08-15T20:55:00Z,566.26329082
2016-08-15T20:56:00Z,566.39882769
2016-08-15T20:57:00Z,566.82405873
2016-08-15T20:58:00Z,566.40220226
2016-08-15T20:59:00Z,566.65849989
2016-08-15T21:00:00Z,566.65849989
2016-08-15T21:01:00Z,566.91
2016-08-15T21:02:00Z,567.05296546
2016-08-15T21:03:00Z,567.13304214
2016-08-15T21:04:00Z,567.49288086
2016-08-15T21:05:00Z,566.65171122
2016-08-15T21:06:00Z,566.64
2016-08-15T21:07:00Z,567.28
2016-08-15T21:08:00Z,566.77388685
2016-08-15T21:09:00Z,566.77388685
2016-08-15T21:10:00Z,566.77388685
2016-08-15T21:11:00Z,566.77388685
2016-08-15T21:12:00Z,567.2
2016-08-15T21:13:00Z,567.2
2016-08-15T21:14:00Z,567.20771725
2016-08-15T21:15:00Z,567.20771725
2016-08-15T21:16:00Z,567.21
2016-08-15T21:17:00Z,567.21
2016-08-15T21:18:00Z,566.04662875
2016-08-15T21:19:00Z,566.04662875
2016-08-15T21:20:00Z,566.04662875
2016-08-15T21:21:00Z,566.04662875
2016-08-15T21:22:00Z,566.04662875
2016-08-15T21:23:00Z,566.04662875
2016-08-15T21:24:00Z,566.30041353
2016-08-15T21:25:00Z,566.30041353
2016-08-15T21:26:00Z,566.30041353
2016-08-15T21:27:00Z,566.30041353
2016-08-15T21:28:00Z,566.30041353
2016-08-15T21:29:00Z,566.30041353
2016-08-15T21:30:00Z,565.99
2016-08-15T21:31:00Z,565.72939936
2016-08-15T21:32:00Z,565.72939936
2016-08-15T21:33:00Z,564.08633908
2016-08-15T21:34:00Z,564.08633908
2016-08-15T21:35:00Z,564.08633908
2016-08-15T21:36:00Z,564.08633908
2016-08-15T21:37:00Z,564.01143061
2016-08-15T21:38:00Z,564.04336214
2016-08-15T21:39:00Z,565.61
2016-08-15T21:40:00Z,565.61
2016-08-15T21:41:00Z,565.58671851
2016-08-15T21:42:00Z,565.53
2016-08-15T21:43:00Z,564.94391393
2016-08-15T21:44:00Z,564.98
2016-08-15T21:45:00Z,564.98629195
2016-08-15T21:46:00Z,564.98629195
2016-08-15T21:47:00Z,564.98629195
2016-08-15T21:48:00Z,565
2016-08-15T21:49:00Z,565.61
2016-08-15T21:50:00Z,565.61
2016-08-15T21:51:00Z,565.61
2016-08-15T21:52:00Z,565.61
2016-08-15T21:53:00Z,565.61
2016-08-15T21:54:00Z,565.61
2016-08-15T21:55:00Z,565.25
2016-08-15T21:56:00Z,565.25
2016-08-15T21:57:00Z,565.61
2016-08-15T21:58:00Z,565.61
2016-08-15T21:59:00Z,565.61
2016-08-15T22:00:00Z,564.06135972
2016-08-15T22:01:00Z,564.06135972
2016-08-15T22:02:00Z,564.06135972
2016-08-15T22:03:00Z,564.06135972
2016-08-15T22:04:00Z,564.06135972
2016-08-15T22:05:00Z,564.13432
2016-08-15T22:06:00Z,564.13432
2016-08-15T22:07:00Z,565.59
2016-08-15T22:08:00Z,565.59
2016-08-15T22:09:00Z,564.55
2016-08-15T22:10:00Z,564.55667915
2016-08-15T22:11:00Z,565.59303144
2016-08-15T22:12:00Z,565.61
2016-08-15T22:13:00Z,565.61
2016-08-15T22:14:00Z,565.61
2016-08-15T22:15:00Z,564.96674917
2016-08-15T22:16:00Z,565.61
2016-08-15T22:17:00Z,564.61
2016-08-15T22:18:00Z,565.61
2016-08-15T22:19:00Z,565.61
2016-08-15T22:20:00Z,565.61
2016-08-15T22:21:00Z,565.61
2016-08-15T22:22:00Z,565.6073052
2016-08-15T22:23:00Z,566
2016-08-15T22:24:00Z,566
2016-08-15T22:25:00Z,566
2016-08-15T22:26:00Z,566.95
2016-08-15T22:27:00Z,566.95
2016-08-15T22:28:00Z,566.95
2016-08-15T22:29:00Z,566.95
2016-08-15T22:30:00Z,566.05
2016-08-15T22:31:00Z,566.05
2016-08-15T22:32:00Z,566.64837596
2016-08-15T22:33:00Z,566.70761778
2016-08-15T22:34:00Z,566.70761778
2016-08-15T22:35:00Z,566.70761778
2016-08-15T22:36:00Z,566.70761778
2016-08-15T22:37:00Z,566.70761778
2016-08-15T22:38:00Z,566.70761778
2016-08-15T22:39:00Z,566.70761778
2016-08-15T22:40:00Z,566.70761778
2016-08-15T22:41:00Z,566.70761778
2016-08-15T22:42:00Z,566.73
2016-08-15T22:43:00Z,566.51197306
2016-08-15T22:44:00Z,566.51197306
2016-08-15T22:45:00Z,566.51197306
2016-08-15T22:46:00Z,566.51197306
2016-08-15T22:47:00Z,566.1
2016-08-15T22:48:00Z,566.16683355
2016-08-15T22:49:00Z,566.16683355
2016-08-15T22:50:00Z,565.21
2016-08-15T22:51:00Z,565.21
2016-08-15T22:52:00Z,565.21
2016-08-15T22:53:00Z,565.21
2016-08-15T22:54:00Z,565.21
2016-08-15T22:55:00Z,565.21
2016-08-15T22:56:00Z,565.21
2016-08-15T22:57:00Z,565.21
2016-08-15T22:58:00Z,565.09529154
2016-08-15T22:59:00Z,566.08
2016-08-15T23:00:00Z,565.21528795
2016-08-15T23:01:00Z,565.21528795
2016-08-15T23:02:00Z,565.55
2016-08-15T23:03:00Z,565.23168326
2016-08-15T23:04:00Z,565.53
2016-08-15T23:05:00Z,565.76963522
2016-08-15T23:06:00Z,565.76963522
2016-08-15T23:07:00Z,565.17412084
2016-08-15T23:08:00Z,565.14029981
2016-08-15T23:09:00Z,565.91
2016-08-15T23:10:00Z,566.14755867
2016-08-15T23:11:00Z,566.14755867
2016-08-15T23:12:00Z,565.31845511
2016-08-15T23:13:00Z,565.87
2016-08-15T23:14:00Z,565.87
2016-08-15T23:15:00Z,565.87
2016-08-15T23:16:00Z,565.1
2016-08-15T23:17:00Z,565.83
2016-08-15T23:18:00Z,565.14899107
2016-08-15T23:19:00Z,565.82950075
2016-08-15T23:20:00Z,565.82950075
2016-08-15T23:21:00Z,565.81
2016-08-15T23:22:00Z,565.81
2016-08-15T23:23:00Z,565.76419907
2016-08-15T23:24:00Z,565.76419907
2016-08-15T23:25:00Z,565.76419907
2016-08-15T23:26:00Z,565.76419907
2016-08-15T23:27:00Z,565.14
2016-08-15T23:28:00Z,565.78765015
2016-08-15T23:29:00Z,565.79
2016-08-15T23:30:00Z,565.79
2016-08-15T23:31:00Z,565.79
2016-08-15T23:32:00Z,565.79
2016-08-15T23:33:00Z,565.79
2016-08-15T23:34:00Z,565.79
2016-08-15T23:35:00Z,565.02451361
2016-08-15T23:36:00Z,564.18
2016-08-15T23:37:00Z,564.64199132
2016-08-15T23:38:00Z,564.64199132
2016-08-15T23:39:00Z,564.38838074
2016-08-15T23:40:00Z,565.27
2016-08-15T23:41:00Z,565.27
2016-08-15T23:42:00Z,565.27
2016-08-15T23:43:00Z,565.27
2016-08-15T23:44:00Z,564.24461663
2016-08-15T23:45:00Z,564.54
2016-08-15T23:46:00Z,564.54
2016-08-15T23:47:00Z,565.28049769
2016-08-15T23:48:00Z,565.28049769
2016-08-15T23:49:00Z,565.28049769
2016-08-15T23:50:00Z,565.25169046
2016-08-15T23:51:00Z,565.28359591
2016-08-15T23:52:00Z,565.01
2016-08-15T23:53:00Z,565.73
2016-08-15T23:54:00Z,565.00465722
2016-08-15T23:55:00Z,565.00465722
2016-08-15T23:56:00Z,565.69
2016-08-15T23:57:00Z,565.69
2016-08-15T23:58:00Z,565.69
2016-08-15T23:59:00Z,565.55
2016-08-16T00:00:00Z,564.02185366
2016-08-16T00:01:00Z,565.48910002
2016-08-16T00:02:00Z,565.48910002
2016-08-16T00:03:00Z,565.48910002
2016-08-16T00:04:00Z,565.00853313
2016-08-16T00:05:00Z,565.00853313
2016-08-16T00:06:00Z,565.58912717
2016-08-16T00:07:00Z,565.58912717
2016-08-16T00:08:00Z,565.58912717
2016-08-16T00:09:00Z,565.6167435
2016-08-16T00:10:00Z,565.6167435
2016-08-16T00:11:00Z,565.65059747
2016-08-16T00:12:00Z,565.72504143
2016-08-16T00:13:00Z,565.565
2016-08-16T00:14:00Z,565.78564241
2016-08-16T00:15:00Z,565.79
2016-08-16T00:16:00Z,565.28
2016-08-16T00:17:00Z,565.29572323
2016-08-16T00:18:00Z,565.23691829
2016-08-16T00:19:00Z,565.51
2016-08-16T00:20:00Z,565.74384298
2016-08-16T00:21:00Z,565.78508258
2016-08-16T00:22:00Z,565.78508258
2016-08-16T00:23:00Z,565.78508258
2016-08-16T00:24:00Z,565.78508258
2016-08-16T00:25:00Z,565.78508258
2016-08-16T00:26:00Z,565.78508258
2016-08-16T00:27:00Z,565.78761968
2016-08-16T00:28:00Z,565.78761968
2016-08-16T00:29:00Z,565.79
2016-08-16T00:30:00Z,565.79
2016-08-16T00:31:00Z,565.59205891
2016-08-16T00:32:00Z,565.78584665
2016-08-16T00:33:00Z,566.0001327
2016-08-16T00:34:00Z,565.76971499
2016-08-16T00:35:00Z,565.64
2016-08-16T00:36:00Z,565.15476082
2016-08-16T00:37:00Z,566.00111111
2016-08-16T00:38:00Z,566.8589594
2016-08-16T00:39:00Z,567.49
2016-08-16T00:40:00Z,567.49
2016-08-16T00:41:00Z,567.49
2016-08-16T00:42:00Z,566.04389377
2016-08-16T00:43:00Z,567.21
2016-08-16T00:44:00Z,567.18
2016-08-16T00:45:00Z,567.18
2016-08-16T00:46:00Z,567.18
2016-08-16T00:47:00Z,566.08
2016-08-16T00:48:00Z,567.19
2016-08-16T00:49:00Z,567.19
2016-08-16T00:50:00Z,567.19
2016-08-16T00:51:00Z,567.2
2016-08-16T00:52:00Z,567.2
2016-08-16T00:53:00Z,567.2
2016-08-16T00:54:00Z,567.2
2016-08-16T00:55:00Z,567.2
2016-08-16T00:56:00Z,567.2
2016-08-16T00:57:00Z,567.2
2016-08-16T00:58:00Z,566.90373117
2016-08-16T00:59:00Z,567.02640706
2016-08-16T01:00:00Z,567.18
2016-08-16T01:01:00Z,567.12
2016-08-16T01:02:00Z,566.04528669
2016-08-16T01:03:00Z,566.01031282
2016-08-16T01:04:00Z,566.01031282
2016-08-16T01:05:00Z,566.77
2016-08-16T01:06:00Z,567.01564552
2016-08-16T01:07:00Z,567.23
2016-08-16T01:08:00Z,566.88
2016-08-16T01:09:00Z,567.08
2016-08-16T01:10:00Z,567.08
2016-08-16T01:11:00Z,567.08
2016-08-16T01:12:00Z,567.08
2016-08-16T01:13:00Z,566.88750962
2016-08-16T01:14:00Z,566.88750962
2016-08-16T01:15:00Z,565.49339727
2016-08-16T01:16:00Z,566.30774867
2016-08-16T01:17:00Z,566.30774867
2016-08-16T01:18:00Z,567.16
2016-08-16T01:19:00Z,566.8376026
2016-08-16T01:20:00Z,567.1398307
2016-08-16T01:21:00Z,567.16
2016-08-16T01:22:00Z,567.03
2016-08-16T01:23:00Z,567.00220481
2016-08-16T01:24:00Z,567.00220481
2016-08-16T01:25:00Z,567.47421575
2016-08-16T01:26:00Z,567.43
2016-08-16T01:27:00Z,567.43
2016-08-16T01:28:00Z,565.28596107
2016-08-16T01:29:00Z,565.28596107
2016-08-16T01:30:00Z,566.90993096
2016-08-16T01:31:00Z,566.65177104
2016-08-16T01:32:00Z,566.65177104
2016-08-16T01:33:00Z,566.65177104
2016-08-16T01:34:00Z,566.65177104
2016-08-16T01:35:00Z,567.49372077
2016-08-16T01:36:00Z,567.5
2016-08-16T01:37:00Z,567.49312532
2016-08-16T01:38:00Z,567.49312532
2016-08-16T01:39:00Z,567.49312532
2016-08-16T01:40:00Z,567.49312532
2016-08-16T01:41:00Z,567.49312532
2016-08-16T01:42:00Z,567.49312532
2016-08-16T01:43:00Z,566.67
2016-08-16T01:44:00Z,567.50054391
2016-08-16T01:45:00Z,568.00083379
2016-08-16T01:46:00Z,568.57099794
2016-08-16T01:47:00Z,568.57099794
2016-08-16T01:48:00Z,568.9140982
2016-08-16T01:49:00Z,568.9140982
2016-08-16T01:50:00Z,569.13
2016-08-16T01:51:00Z,567.91197292
2016-08-16T01:52:00Z,567.21713503
2016-08-16T01:53:00Z,567.21713503
2016-08-16T01:54:00Z,567.21713503
2016-08-16T01:55:00Z,568.01077256
2016-08-16T01:56:00Z,568.01077256
2016-08-16T01:57:00Z,568.01077256
2016-08-16T01:58:00Z,568.06305651
2016-08-16T01:59:00Z,568.64624713
2016-08-16T02:00:00Z,568.61343935
2016-08-16T02:01:00Z,568.64299372
2016-08-16T02:02:00Z,568.45333333
2016-08-16T02:03:00Z,568.605
2016-08-16T02:04:00Z,568.605
2016-08-16T02:05:00Z,568.605
2016-08-16T02:06:00Z,568.7220541
2016-08-16T02:07:00Z,568.83401847
2016-08-16T02:08:00Z,568.83401847
2016-08-16T02:09:00Z,568.08
2016-08-16T02:10:00Z,568.8852665
2016-08-16T02:11:00Z,568.8852665
2016-08-16T02:12:00Z,568.9
2016-08-16T02:13:00Z,568.99993201
2016-08-16T02:14:00Z,569
2016-08-16T02:15:00Z,569.00367314
2016-08-16T02:16:00Z,569.00367314
2016-08-16T02:17:00Z,569.19
2016-08-16T02:18:00Z,569.21
2016-08-16T02:19:00Z,569.21
2016-08-16T02:20:00Z,569.13
2016-08-16T02:21:00Z,569.22
2016-08-16T02:22:00Z,569.00485701
2016-08-16T02:23:00Z,569.00485701
2016-08-16T02:24:00Z,569.00485701
2016-08-16T02:25:00Z,569.00485701
2016-08-16T02:26:00Z,569.00485701
2016-08-16T02:27:00Z,569.00485701
2016-08-16T02:28:00Z,569.00485701
2016-08-16T02:29:00Z,569.00485701
2016-08-16T02:30:00Z,569.00485701
2016-08-16T02:31:00Z,569.00485701
2016-08-16T02:32:00Z,569.00485701
2016-08-16T02:33:00Z,569.16
2016-08-16T02:34:00Z,569.16
2016-08-16T02:35:00Z,569.16
2016-08-16T02:36:00Z,569.16
2016-08-16T02:37:00Z,569.14
2016-08-16T02:38:00Z,569.14
2016-08-16T02:39:00Z,569.22987144
2016-08-16T02:40:00Z,569.40143812
2016-08-16T02:41:00Z,567.23
2016-08-16T02:42:00Z,568.50247792
2016-08-16T02:43:00Z,568.50384325
2016-08-16T02:44:00Z,568.4
2016-08-16T02:45:00Z,568.8
2016-08-16T02:46:00Z,568.8
2016-08-16T02:47:00Z,568.8
2016-08-16T02:48:00Z,568.8
2016-08-16T02:49:00Z,568.90177192
2016-08-16T02:50:00Z,569.21861436
2016-08-16T02:51:00Z,568.91650868
2016-08-16T02:52:00Z,568.91650868
2016-08-16T02:53:00Z,568.91650868
2016-08-16T02:54:00Z,568.91650868
2016-08-16T02:55:00Z,568.99198546
2016-08-16T02:56:00Z,568.99198546
2016-08-16T02:57:00Z,568.99198546
2016-08-16T02:58:00Z,568.99198546
2016-08-16T02:59:00Z,568.99198546
2016-08-16T03:00:00Z,568.99198546
2016-08-16T03:01:00Z,568.99198546
2016-08-16T03:02:00Z,568.99198546
2016-08-16T03:03:00Z,568.99198546
2016-08-16T03:04:00Z,568.4
2016-08-16T03:05:00Z,569.2049975
2016-08-16T03:06:00Z,568.45
2016-08-16T03:07:00Z,568.11
2016-08-16T03:08:00Z,568.11
2016-08-16T03:09:00Z,568.11
2016-08-16T03:10:00Z,569.19
2016-08-16T03:11:00Z,569.19
2016-08-16T03:12:00Z,569.19
2016-08-16T03:13:00Z,569.19
2016-08-16T03:14:00Z,569.19985036
2016-08-16T03:15:00Z,569.19985036
2016-08-16T03:16:00Z,569.19985036
2016-08-16T03:17:00Z,567.81
2016-08-16T03:18:00Z,567.81
2016-08-16T03:19:00Z,567.78
2016-08-16T03:20:00Z,567.46274991
2016-08-16T03:21:00Z,568.94
2016-08-16T03:22:00Z,568.94
2016-08-16T03:23:00Z,568.94
2016-08-16T03:24:00Z,568.94
2016-08-16T03:25:00Z,568.94
2016-08-16T03:26:00Z,568.94
2016-08-16T03:27:00Z,568.94
2016-08-16T03:28:00Z,568.62
2016-08-16T03:29:00Z,568.61376585
2016-08-16T03:30:00Z,568.61376585
2016-08-16T03:31:00Z,567.46226204
2016-08-16T03:32:00Z,566.79662343
2016-08-16T03:33:00Z,566.79662343
2016-08-16T03:34:00Z,566.79662343
2016-08-16T03:35:00Z,568.33831676
2016-08-16T03:36:00Z,567.81
2016-08-16T03:37:00Z,567.9
2016-08-16T03:38:00Z,567.9
2016-08-16T03:39:00Z,567.74
2016-08-16T03:40:00Z,567.74
2016-08-16T03:41:00Z,567.42
2016-08-16T03:42:00Z,567.42
2016-08-16T03:43:00Z,567.42
2016-08-16T03:44:00Z,567.42
2016-08-16T03:45:00Z,567.42
2016-08-16T03:46:00Z,567.47
2016-08-16T03:47:00Z,567.47
2016-08-16T03:48:00Z,565.69286716
2016-08-16T03:49:00Z,565.19006993
2016-08-16T03:50:00Z,566.83329196
2016-08-16T03:51:00Z,566.87
2016-08-16T03:52:00Z,566.87
2016-08-16T03:53:00Z,566.9
2016-08-16T03:54:00Z,566.92839722
2016-08-16T03:55:00Z,566.92839722
2016-08-16T03:56:00Z,566.92839722
2016-08-16T03:57:00Z,566.54391992
2016-08-16T03:58:00Z,566.86
2016-08-16T03:59:00Z,566.86
2016-08-16T04:00:00Z,566.86
2016-08-16T04:01:00Z,566.86
2016-08-16T04:02:00Z,566.86
2016-08-16T04:03:00Z,566.86
2016-08-16T04:04:00Z,566.86
2016-08-16T04:05:00Z,566.86
2016-08-16T04:06:00Z,567.71899338
2016-08-16T04:07:00Z,567.69
2016-08-16T04:08:00Z,567.65
2016-08-16T04:09:00Z,567.65
2016-08-16T04:10:00Z,567.65
2016-08-16T04:11:00Z,567.65
2016-08-16T04:12:00Z,567.65
2016-08-16T04:13:00Z,567.65
2016-08-16T04:14:00Z,567.65
2016-08-16T04:15:00Z,567.65
2016-08-16T04:16:00Z,567.65
2016-08-16T04:17:00Z,567.65
2016-08-16T04:18:00Z,567.65
2016-08-16T04:19:00Z,567.65
2016-08-16T04:20:00Z,567.93
2016-08-16T04:21:00Z,567.98140859
2016-08-16T04:22:00Z,567.98140859
2016-08-16T04:23:00Z,567.98140859
2016-08-16T04:24:00Z,567.98140859
2016-08-16T04:25:00Z,567.98140859
2016-08-16T04:26:00Z,567.98140859
2016-08-16T04:27:00Z,567.98140859
2016-08-16T04:28:00Z,567.98140859
2016-08-16T04:29:00Z,567.98140859
2016-08-16T04:30:00Z,567.98140859
2016-08-16T04:31:00Z,567.98140859
2016-08-16T04:32:00Z,567.98140859
2016-08-16T04:33:00Z,567.98140859
2016-08-16T04:34:00Z,567.98140859
2016-08-16T04:35:00Z,567.99
2016-08-16T04:36:00Z,567.98
2016-08-16T04:37:00Z,567.98
2016-08-16T04:38:00Z,567.98
2016-08-16T04:39:00Z,567.98
2016-08-16T04:40:00Z,567.98
2016-08-16T04:41:00Z,567.63
2016-08-16T04:42:00Z,567.62
2016-08-16T04:43:00Z,567.62
2016-08-16T04:44:00Z,567.62
2016-08-16T04:45:00Z,567.62
2016-08-16T04:46:00Z,566.91
2016-08-16T04:47:00Z,566.91
2016-08-16T04:48:00Z,566.75
2016-08-16T04:49:00Z,566.77
2016-08-16T04:50:00Z,566.9
2016-08-16T04:51:00Z,566.9
2016-08-16T04:52:00Z,566.9
2016-08-16T04:53:00Z,566.9
2016-08-16T04:54:00Z,566.9
2016-08-16T04:55:00Z,565.03005458
2016-08-16T04:56:00Z,566.74
2016-08-16T04:57:00Z,566.74
2016-08-16T04:58:00Z,566.74
2016-08-16T04:59:00Z,566.74
2016-08-16T05:00:00Z,566.74
2016-08-16T05:01:00Z,566.74
2016-08-16T05:02:00Z,566.74
2016-08-16T05:03:00Z,565.83970787
2016-08-16T05:04:00Z,565.83970787
2016-08-16T05:05:00Z,565.4141435
2016-08-16T05:06:00Z,565.4141435
2016-08-16T05:07:00Z,565.4141435
2016-08-16T05:08:00Z,566.08
2016-08-16T05:09:00Z,566.08
2016-08-16T05:10:00Z,566.08
2016-08-16T05:11:00Z,566.08
2016-08-16T05:12:00Z,566.08
2016-08-16T05:13:00Z,566.08
2016-08-16T05:14:00Z,566.27
2016-08-16T05:15:00Z,564.3
2016-08-16T05:16:00Z,566.21
2016-08-16T05:17:00Z,566.21
2016-08-16T05:18:00Z,566.21
2016-08-16T05:19:00Z,566.21
2016-08-16T05:20:00Z,566.21
2016-08-16T05:21:00Z,566.21
2016-08-16T05:22:00Z,566.21
2016-08-16T05:23:00Z,564.62
2016-08-16T05:24:00Z,564.62
2016-08-16T05:25:00Z,564.62
2016-08-16T05:26:00Z,564.62
2016-08-16T05:27:00Z,564.62
2016-08-16T05:28:00Z,564.62
2016-08-16T05:29:00Z,564.62
2016-08-16T05:30:00Z,564.62
2016-08-16T05:31:00Z,564.62
2016-08-16T05:32:00Z,564.62
2016-08-16T05:33:00Z,565.00209658000006
2016-08-16T05:34:00Z,565.57
2016-08-16T05:35:00Z,565.57
2016-08-16T05:36:00Z,565.57
2016-08-16T05:37:00Z,565.57
2016-08-16T05:38:00Z,565.57
2016-08-16T05:39:00Z,565.57
2016-08-16T05:40:00Z,565.57
2016-08-16T05:41:00Z,565.000343
2016-08-16T05:42:00Z,565.000343
2016-08-16T05:43:00Z,565.000343
2016-08-16T05:44:00Z,565.000343
2016-08-16T05:45:00Z,565.05
2016-08-16T05:46:00Z,565.05
2016-08-16T05:47:00Z,565
2016-08-16T05:48:00Z,565.58
2016-08-16T05:49:00Z,565
2016-08-16T05:50:00Z,565
2016-08-16T05:51:00Z,565
2016-08-16T05:52:00Z,565
2016-08-16T05:53:00Z,565
2016-08-16T05:54:00Z,565
2016-08-16T05:55:00Z,565
2016-08-16T05:56:00Z,565
2016-08-16T05:57:00Z,565
2016-08-16T05:58:00Z,565.33809344
2016-08-16T05:59:00Z,565.33809344
2016-08-16T06:00:00Z,565.33809344
2016-08-16T06:01:00Z,565.33809344
2016-08-16T06:02:00Z,565.00967067
2016-08-16T06:03:00Z,565.00967067
2016-08-16T06:04:00Z,565.08
2016-08-16T06:05:00Z,565.08
2016-08-16T06:06:00Z,564.00672719
2016-08-16T06:07:00Z,564.00672719
2016-08-16T06:08:00Z,564.00672719
2016-08-16T06:09:00Z,564.00672719
2016-08-16T06:10:00Z,564.00672719
2016-08-16T06:11:00Z,565.08
2016-08-16T06:12:00Z,565.08
2016-08-16T06:13:00Z,564.0064379
2016-08-16T06:14:00Z,563.94670927
2016-08-16T06:15:00Z,563.98
2016-08-16T06:16:00Z,563.98
2016-08-16T06:17:00Z,563.95
2016-08-16T06:18:00Z,563.95
2016-08-16T06:19:00Z,563.95
2016-08-16T06:20:00Z,563.61
2016-08-16T06:21:00Z,563.61
2016-08-16T06:22:00Z,563.93
2016-08-16T06:23:00Z,563.93
2016-08-16T06:24:00Z,563.93
2016-08-16T06:25:00Z,563.93
2016-08-16T06:26:00Z,563.93
2016-08-16T06:27:00Z,563.74231173
2016-08-16T06:28:00Z,563.74231173
2016-08-16T06:29:00Z,563.74231173
2016-08-16T06:30:00Z,563.91
2016-08-16T06:31:00Z,563.89459072
2016-08-16T06:32:00Z,563.59788529
2016-08-16T06:33:00Z,563.35
2016-08-16T06:34:00Z,563.35
2016-08-16T06:35:00Z,563.35
2016-08-16T06:36:00Z,563.35
2016-08-16T06:37:00Z,563.35
2016-08-16T06:38:00Z,563.35
2016-08-16T06:39:00Z,563.35
2016-08-16T06:40:00Z,563.35
2016-08-16T06:41:00Z,563.35
2016-08-16T06:42:00Z,563.35
2016-08-16T06:43:00Z,563.35
2016-08-16T06:44:00Z,563.35
2016-08-16T06:45:00Z,563.35
2016-08-16T06:46:00Z,563.35
2016-08-16T06:47:00Z,563.35
2016-08-16T06:48:00Z,563.10271127
2016-08-16T06:49:00Z,563.10271127
2016-08-16T06:50:00Z,563.10271127
2016-08-16T06:51:00Z,563.10271127
2016-08-16T06:52:00Z,563.10271127
2016-08-16T06:53:00Z,563.84290737
2016-08-16T06:54:00Z,563.89
2016-08-16T06:55:00Z,563.89
2016-08-16T06:56:00Z,563.89
2016-08-16T06:57:00Z,563.89
2016-08-16T06:58:00Z,563.54592013
2016-08-16T06:59:00Z,563.89
2016-08-16T07:00:00Z,563.89
2016-08-16T07:01:00Z,563.85711386
2016-08-16T07:02:00Z,563.85711386
2016-08-16T07:03:00Z,563.85711386
2016-08-16T07:04:00Z,563.0057
2016-08-16T07:05:00Z,563.00155458
2016-08-16T07:06:00Z,563.00155458
2016-08-16T07:07:00Z,563.00155458
2016-08-16T07:08:00Z,563.00155458
2016-08-16T07:09:00Z,563.00155458
2016-08-16T07:10:00Z,563.00155458
2016-08-16T07:11:00Z,563.00155458
2016-08-16T07:12:00Z,563.79
2016-08-16T07:13:00Z,563.79
2016-08-16T07:14:00Z,563.82
2016-08-16T07:15:00Z,563.82
2016-08-16T07:16:00Z,563.82
2016-08-16T07:17:00Z,563.52
2016-08-16T07:18:00Z,563.52
2016-08-16T07:19:00Z,563.85994111
2016-08-16T07:20:00Z,563.85994111
2016-08-16T07:21:00Z,563.85994111
2016-08-16T07:22:00Z,563.85994111
2016-08-16T07:23:00Z,563.8452782
2016-08-16T07:24:00Z,563.87
2016-08-16T07:25:00Z,563.87
2016-08-16T07:26:00Z,563.56623178
2016-08-16T07:27:00Z,563.51
2016-08-16T07:28:00Z,563.55
2016-08-16T07:29:00Z,563.70070325
2016-08-16T07:30:00Z,563.87
2016-08-16T07:31:00Z,563.82590705
2016-08-16T07:32:00Z,563.82590705
2016-08-16T07:33:00Z,563.82590705
2016-08-16T07:34:00Z,563.82590705
2016-08-16T07:35:00Z,563.82590705
2016-08-16T07:36:00Z,563.87812334
2016-08-16T07:37:00Z,563.8
2016-08-16T07:38:00Z,563.88
2016-08-16T07:39:00Z,563.98401175
2016-08-16T07:40:00Z,564
2016-08-16T07:41:00Z,564
2016-08-16T07:42:00Z,564
2016-08-16T07:43:00Z,564
2016-08-16T07:44:00Z,564
2016-08-16T07:45:00Z,564
2016-08-16T07:46:00Z,563.59
2016-08-16T07:47:00Z,564
2016-08-16T07:48:00Z,564
2016-08-16T07:49:00Z,563.51
2016-08-16T07:50:00Z,563.52
2016-08-16T07:51:00Z,563.51
2016-08-16T07:52:00Z,563.99717921
2016-08-16T07:53:00Z,564
2016-08-16T07:54:00Z,564
2016-08-16T07:55:00Z,564.07
2016-08-16T07:56:00Z,564.07
2016-08-16T07:57:00Z,564.07
2016-08-16T07:58:00Z,563.79
2016-08-16T07:59:00Z,564.96247961
2016-08-16T08:00:00Z,564.02
2016-08-16T08:01:00Z,564.9960536
2016-08-16T08:02:00Z,565.55292063
2016-08-16T08:03:00Z,565.61
2016-08-16T08:04:00Z,565.61
2016-08-16T08:05:00Z,565.61
2016-08-16T08:06:00Z,565.03
2016-08-16T08:07:00Z,565.03
2016-08-16T08:08:00Z,565.03
2016-08-16T08:09:00Z,565.03
2016-08-16T08:10:00Z,565.03
2016-08-16T08:11:00Z,565.60440906
2016-08-16T08:12:00Z,564.69
2016-08-16T08:13:00Z,564.62759481
2016-08-16T08:14:00Z,564.62759481
2016-08-16T08:15:00Z,564.62759481
2016-08-16T08:16:00Z,565.01401639
2016-08-16T08:17:00Z,564.65229944
2016-08-16T08:18:00Z,564.62469415
2016-08-16T08:19:00Z,564.66847476
2016-08-16T08:20:00Z,564.66847476
2016-08-16T08:21:00Z,564.66847476
2016-08-16T08:22:00Z,565.35779014
2016-08-16T08:23:00Z,565.45324324
2016-08-16T08:24:00Z,565.91302156
2016-08-16T08:25:00Z,565.91302156
2016-08-16T08:26:00Z,565.91302156
2016-08-16T08:27:00Z,565.91302156
2016-08-16T08:28:00Z,564.7148869
2016-08-16T08:29:00Z,564.7148869
2016-08-16T08:30:00Z,564.69284733
2016-08-16T08:31:00Z,564.63
2016-08-16T08:32:00Z,564.63
2016-08-16T08:33:00Z,564.63
2016-08-16T08:34:00Z,565.81063849
2016-08-16T08:35:00Z,565.8
2016-08-16T08:36:00Z,565.78252615
2016-08-16T08:37:00Z,565.01
2016-08-16T08:38:00Z,565.01
2016-08-16T08:39:00Z,565.75
2016-08-16T08:40:00Z,565.75
2016-08-16T08:41:00Z,565.75
2016-08-16T08:42:00Z,565.79877947
2016-08-16T08:43:00Z,565.79877947
2016-08-16T08:44:00Z,565.00899166
2016-08-16T08:45:00Z,565.81658069
2016-08-16T08:46:00Z,565.81658069
2016-08-16T08:47:00Z,565.81658069
2016-08-16T08:48:00Z,566.40418327
2016-08-16T08:49:00Z,566.40418327
2016-08-16T08:50:00Z,565.01
2016-08-16T08:51:00Z,566.23
2016-08-16T08:52:00Z,566.23
2016-08-16T08:53:00Z,566.72295433
2016-08-16T08:54:00Z,566.72295433
2016-08-16T08:55:00Z,567.48041351
2016-08-16T08:56:00Z,567.48041351
2016-08-16T08:57:00Z,566.20077497
2016-08-16T08:58:00Z,566.20077497
2016-08-16T08:59:00Z,566.20077497
2016-08-16T09:00:00Z,567.49
2016-08-16T09:01:00Z,567.49796662
2016-08-16T09:02:00Z,566.74618005
2016-08-16T09:03:00Z,567.49911127
2016-08-16T09:04:00Z,567.79
2016-08-16T09:05:00Z,566.00193886
2016-08-16T09:06:00Z,566.00193886
2016-08-16T09:07:00Z,565.92053175
2016-08-16T09:08:00Z,565.92053175
2016-08-16T09:09:00Z,567.59272635
2016-08-16T09:10:00Z,566.19701665
2016-08-16T09:11:00Z,565.37111111
2016-08-16T09:12:00Z,565.29
2016-08-16T09:13:00Z,565.29
2016-08-16T09:14:00Z,565.29
2016-08-16T09:15:00Z,566.99
2016-08-16T09:16:00Z,567.02
2016-08-16T09:17:00Z,567.17
2016-08-16T09:18:00Z,567.15
2016-08-16T09:19:00Z,567.26
2016-08-16T09:20:00Z,567.55109173
2016-08-16T09:21:00Z,567.55109173
2016-08-16T09:22:00Z,567.55109173
2016-08-16T09:23:00Z,567.68096941
2016-08-16T09:24:00Z,567.68362878
2016-08-16T09:25:00Z,567.68362878
2016-08-16T09:26:00Z,567.93
2016-08-16T09:27:00Z,567.88465567
2016-08-16T09:28:00Z,567.87
2016-08-16T09:29:00Z,567.90774978
2016-08-16T09:30:00Z,566.76308064
2016-08-16T09:31:00Z,566.76308064
2016-08-16T09:32:00Z,566.76308064
2016-08-16T09:33:00Z,566.76308064
2016-08-16T09:34:00Z,567.87
2016-08-16T09:35:00Z,567.87
2016-08-16T09:36:00Z,567.94990116
2016-08-16T09:37:00Z,567.94990116
2016-08-16T09:38:00Z,567.94990116
2016-08-16T09:39:00Z,567.94990116
2016-08-16T09:40:00Z,566.57
2016-08-16T09:41:00Z,566.57
2016-08-16T09:42:00Z,566.57
2016-08-16T09:43:00Z,566.57
2016-08-16T09:44:00Z,566.57
2016-08-16T09:45:00Z,567.98579455
2016-08-16T09:46:00Z,567.98579455
2016-08-16T09:47:00Z,568
2016-08-16T09:48:00Z,568.75505299
2016-08-16T09:49:00Z,568.11296877
2016-08-16T09:50:00Z,569.20212028
2016-08-16T09:51:00Z,568.12
2016-08-16T09:52:00Z,568.17880224
2016-08-16T09:53:00Z,568.1
2016-08-16T09:54:00Z,568.21599228
2016-08-16T09:55:00Z,569.43991201
2016-08-16T09:56:00Z,569.44
2016-08-16T09:57:00Z,569.44
2016-08-16T09:58:00Z,569.44
2016-08-16T09:59:00Z,569.45
2016-08-16T10:00:00Z,569.45
2016-08-16T10:01:00Z,569.45
2016-08-16T10:02:00Z,569.45
2016-08-16T10:03:00Z,568.11
2016-08-16T10:04:00Z,569.21561105
2016-08-16T10:05:00Z,568.91020911
2016-08-16T10:06:00Z,569.2632024
2016-08-16T10:07:00Z,569.2632024
2016-08-16T10:08:00Z,569.38
2016-08-16T10:09:00Z,569.38
2016-08-16T10:10:00Z,569.18
2016-08-16T10:11:00Z,569.37766897
2016-08-16T10:12:00Z,569.37766897
2016-08-16T10:13:00Z,569.37766897
2016-08-16T10:14:00Z,569.37766897
2016-08-16T10:15:00Z,569.37766897
2016-08-16T10:16:00Z,567.69607545
2016-08-16T10:17:00Z,567.69607545
2016-08-16T10:18:00Z,567.69607545
2016-08-16T10:19:00Z,569.37137495
2016-08-16T10:20:00Z,569.02456305
2016-08-16T10:21:00Z,569.4
2016-08-16T10:22:00Z,568.15008112
2016-08-16T10:23:00Z,568.15836908000006
2016-08-16T10:24:00Z,568.17
2016-08-16T10:25:00Z,567.84
2016-08-16T10:26:00Z,568.16857613
2016-08-16T10:27:00Z,568.16857613
2016-08-16T10:28:00Z,568.16857613
2016-08-16T10:29:00Z,568.17
2016-08-16T10:30:00Z,567.6
2016-08-16T10:31:00Z,567.6
2016-08-16T10:32:00Z,567.83669543
2016-08-16T10:33:00Z,568
2016-08-16T10:34:00Z,567.35
2016-08-16T10:35:00Z,568.04938302
2016-08-16T10:36:00Z,568.17
2016-08-16T10:37:00Z,567.8447962
2016-08-16T10:38:00Z,567.23095168
2016-08-16T10:39:00Z,567.28273002
2016-08-16T10:40:00Z,567.28273002
2016-08-16T10:41:00Z,567.28273002
2016-08-16T10:42:00Z,566.96803316
2016-08-16T10:43:00Z,567.8223417
2016-08-16T10:44:00Z,568.13
2016-08-16T10:45:00Z,568.13
2016-08-16T10:46:00Z,567.67730772
2016-08-16T10:47:00Z,567.28
2016-08-16T10:48:00Z,568.11
2016-08-16T10:49:00Z,568.11
2016-08-16T10:50:00Z,568.11
2016-08-16T10:51:00Z,568.11
2016-08-16T10:52:00Z,568.17
2016-08-16T10:53:00Z,568.17
2016-08-16T10:54:00Z,568.17
2016-08-16T10:55:00Z,567.85879521
2016-08-16T10:56:00Z,568.04
2016-08-16T10:57:00Z,567.99
2016-08-16T10:58:00Z,567.99074214
2016-08-16T10:59:00Z,567.99074214
2016-08-16T11:00:00Z,567.99074214
2016-08-16T11:01:00Z,568.01
2016-08-16T11:02:00Z,568.01
2016-08-16T11:03:00Z,568.01
2016-08-16T11:04:00Z,567.22
2016-08-16T11:05:00Z,567.22
2016-08-16T11:06:00Z,568.1
2016-08-16T11:07:00Z,568.1
2016-08-16T11:08:00Z,568.1
2016-08-16T11:09:00Z,568.1
2016-08-16T11:10:00Z,568.09
2016-08-16T11:11:00Z,567.30169647
2016-08-16T11:12:00Z,567.75001199
2016-08-16T11:13:00Z,567.75001199
2016-08-16T11:14:00Z,568.05
2016-08-16T11:15:00Z,568.13794561
2016-08-16T11:16:00Z,568.15
2016-08-16T11:17:00Z,568.15
2016-08-16T11:18:00Z,568.15158249
2016-08-16T11:19:00Z,568.16
2016-08-16T11:20:00Z,567.32
2016-08-16T11:21:00Z,568.12
2016-08-16T11:22:00Z,568.12
2016-08-16T11:23:00Z,567.98
2016-08-16T11:24:00Z,567.98
2016-08-16T11:25:00Z,567.98
2016-08-16T11:26:00Z,567.98
2016-08-16T11:27:00Z,567.98
2016-08-16T11:28:00Z,567.98
2016-08-16T11:29:00Z,567.98
2016-08-16T11:30:00Z,567.97692791
2016-08-16T11:31:00Z,567.97692791
2016-08-16T11:32:00Z,567.74629473
2016-08-16T11:33:00Z,567.31530426
2016-08-16T11:34:00Z,566.92073796
2016-08-16T11:35:00Z,566.92073796
2016-08-16T11:36:00Z,566.92073796
2016-08-16T11:37:00Z,567.26
2016-08-16T11:38:00Z,567.02
2016-08-16T11:39:00Z,567.02
2016-08-16T11:40:00Z,567.02
2016-08-16T11:41:00Z,567.02
2016-08-16T11:42:00Z,567.02
2016-08-16T11:43:00Z,567.30875075
2016-08-16T11:44:00Z,567.61
2016-08-16T11:45:00Z,567
2016-08-16T11:46:00Z,567.18823202
2016-08-16T11:47:00Z,567.18823202
2016-08-16T11:48:00Z,567.18823202
2016-08-16T11:49:00Z,567.72308617
2016-08-16T11:50:00Z,567.35
2016-08-16T11:51:00Z,567.4892
2016-08-16T11:52:00Z,567.27815863
2016-08-16T11:53:00Z,567.34
2016-08-16T11:54:00Z,567.34
2016-08-16T11:55:00Z,566.52
2016-08-16T11:56:00Z,566.89587163
2016-08-16T11:57:00Z,566.89587163
2016-08-16T11:58:00Z,567.00029734
2016-08-16T11:59:00Z,566.8958015
2016-08-16T12:00:00Z,567.28
2016-08-16T12:01:00Z,567.29257793
2016-08-16T12:02:00Z,567.28835436
2016-08-16T12:03:00Z,566.60461758
2016-08-16T12:04:00Z,567.35
2016-08-16T12:05:00Z,567.43452341
2016-08-16T12:06:00Z,567.55336232
2016-08-16T12:07:00Z,567.88
2016-08-16T12:08:00Z,567.90882737
2016-08-16T12:09:00Z,567.90882737
2016-08-16T12:10:00Z,567.99
2016-08-16T12:11:00Z,567.99
2016-08-16T12:12:00Z,567.99
2016-08-16T12:13:00Z,567.99
2016-08-16T12:14:00Z,567.18
2016-08-16T12:15:00Z,567.18
2016-08-16T12:16:00Z,567.18
2016-08-16T12:17:00Z,567.18
2016-08-16T12:18:00Z,567.18
2016-08-16T12:19:00Z,567.18
2016-08-16T12:20:00Z,567.18
2016-08-16T12:21:00Z,568
2016-08-16T12:22:00Z,568
2016-08-16T12:23:00Z,568.17
2016-08-16T12:24:00Z,568.16581671
2016-08-16T12:25:00Z,568.16
2016-08-16T12:26:00Z,568.16
2016-08-16T12:27:00Z,568.1649103
2016-08-16T12:28:00Z,568.17
2016-08-16T12:29:00Z,568.17
2016-08-16T12:30:00Z,568.17
2016-08-16T12:31:00Z,568.17
2016-08-16T12:32:00Z,568.17
2016-08-16T12:33:00Z,568.17690415
2016-08-16T12:34:00Z,569
2016-08-16T12:35:00Z,568.91626902
2016-08-16T12:36:00Z,568.91626902
2016-08-16T12:37:00Z,568.88148281
2016-08-16T12:38:00Z,569
2016-08-16T12:39:00Z,568.53429333
2016-08-16T12:40:00Z,568.5527853
2016-08-16T12:41:00Z,568.31561326
2016-08-16T12:42:00Z,568.31561326
2016-08-16T12:43:00Z,569.04457459
2016-08-16T12:44:00Z,569.04457459
2016-08-16T12:45:00Z,568.81204188
2016-08-16T12:46:00Z,568.81204188
2016-08-16T12:47:00Z,568.81204188
2016-08-16T12:48:00Z,568
2016-08-16T12:49:00Z,567.87597587
2016-08-16T12:50:00Z,567.49
2016-08-16T12:51:00Z,567.98
2016-08-16T12:52:00Z,567.9118553
2016-08-16T12:53:00Z,567.98
2016-08-16T12:54:00Z,567.98
2016-08-16T12:55:00Z,567.98
2016-08-16T12:56:00Z,567.5
2016-08-16T12:57:00Z,567.3308437
2016-08-16T12:58:00Z,567.3308437
2016-08-16T12:59:00Z,567
2016-08-16T13:00:00Z,566.99588386
2016-08-16T13:01:00Z,567
2016-08-16T13:02:00Z,566.90544925
2016-08-16T13:03:00Z,567.01744597
2016-08-16T13:04:00Z,567.43902698
2016-08-16T13:05:00Z,567.5
2016-08-16T13:06:00Z,567.43
2016-08-16T13:07:00Z,567.98
2016-08-16T13:08:00Z,567.98
2016-08-16T13:09:00Z,568.65005458
2016-08-16T13:10:00Z,567.99
2016-08-16T13:11:00Z,567.99
2016-08-16T13:12:00Z,567.99
2016-08-16T13:13:00Z,567.26
2016-08-16T13:14:00Z,567.96
2016-08-16T13:15:00Z,567.96
2016-08-16T13:16:00Z,567.97079755
2016-08-16T13:17:00Z,567.39
2016-08-16T13:18:00Z,567.98391176
2016-08-16T13:19:00Z,568
2016-08-16T13:20:00Z,568
2016-08-16T13:21:00Z,568
2016-08-16T13:22:00Z,567.99333333
2016-08-16T13:23:00Z,567.99333333
2016-08-16T13:24:00Z,567.17304809
2016-08-16T13:25:00Z,567.96
2016-08-16T13:26:00Z,567.97
2016-08-16T13:27:00Z,567.97
2016-08-16T13:28:00Z,567.9788816
2016-08-16T13:29:00Z,567.99057323
2016-08-16T13:30:00Z,567.99
2016-08-16T13:31:00Z,567.99
2016-08-16T13:32:00Z,567.99
2016-08-16T13:33:00Z,567.99
2016-08-16T13:34:00Z,567.99
2016-08-16T13:35:00Z,567.99
2016-08-16T13:36:00Z,567.99
2016-08-16T13:37:00Z,567.99
2016-08-16T13:38:00Z,567.67950339
2016-08-16T13:39:00Z,567.97
2016-08-16T13:40:00Z,567.97
2016-08-16T13:41:00Z,567.99
2016-08-16T13:42:00Z,567.99
2016-08-16T13:43:00Z,567.99
2016-08-16T13:44:00Z,567.99
2016-08-16T13:45:00Z,567.99
2016-08-16T13:46:00Z,569.1943699
2016-08-16T13:47:00Z,569.81850217
2016-08-16T13:48:00Z,568.87801193
2016-08-16T13:49:00Z,569.82969978
2016-08-16T13:50:00Z,568.14166614
2016-08-16T13:51:00Z,567.94135154
2016-08-16T13:52:00Z,569.25942822
2016-08-16T13:53:00Z,569.91052697
2016-08-16T13:54:00Z,569.99
2016-08-16T13:55:00Z,570.40334301
2016-08-16T13:56:00Z,572.56493139
2016-08-16T13:57:00Z,570.98155422
2016-08-16T13:58:00Z,571.01135035
2016-08-16T13:59:00Z,570.70869834
2016-08-16T14:00:00Z,570.73869127
2016-08-16T14:01:00Z,571.06367717
2016-08-16T14:02:00Z,571.44524592
2016-08-16T14:03:00Z,571.60981725
2016-08-16T14:04:00Z,571.8779254
2016-08-16T14:05:00Z,571.98
2016-08-16T14:06:00Z,571.98
2016-08-16T14:07:00Z,571.9624807
2016-08-16T14:08:00Z,572.03893763
2016-08-16T14:09:00Z,571.81406758
2016-08-16T14:10:00Z,570.71041554
2016-08-16T14:11:00Z,570.1889656
2016-08-16T14:12:00Z,570.07209499
2016-08-16T14:13:00Z,570
2016-08-16T14:14:00Z,570
2016-08-16T14:15:00Z,570
2016-08-16T14:16:00Z,569.99
2016-08-16T14:17:00Z,569.99
2016-08-16T14:18:00Z,569.99
2016-08-16T14:19:00Z,570
2016-08-16T14:20:00Z,570
2016-08-16T14:21:00Z,570
2016-08-16T14:22:00Z,570
2016-08-16T14:23:00Z,569.99
2016-08-16T14:24:00Z,569.99
2016-08-16T14:25:00Z,569.93
2016-08-16T14:26:00Z,569.98875054
2016-08-16T14:27:00Z,569.99
2016-08-16T14:28:00Z,569.99
2016-08-16T14:29:00Z,569.6194249
2016-08-16T14:30:00Z,569.6194249
2016-08-16T14:31:00Z,569.98726527
2016-08-16T14:32:00Z,569.99283052
2016-08-16T14:33:00Z,570
2016-08-16T14:34:00Z,569.96218028
2016-08-16T14:35:00Z,570
2016-08-16T14:36:00Z,570
2016-08-16T14:37:00Z,570.75
2016-08-16T14:38:00Z,570.75
2016-08-16T14:39:00Z,570.95826236
2016-08-16T14:40:00Z,572.00729743
2016-08-16T14:41:00Z,572.42594171
2016-08-16T14:42:00Z,572.56646985
2016-08-16T14:43:00Z,572.81343501
2016-08-16T14:44:00Z,573.53866782
2016-08-16T14:45:00Z,573.72286801
2016-08-16T14:46:00Z,573.75
2016-08-16T14:47:00Z,573.72739688
2016-08-16T14:48:00Z,572.91452576
2016-08-16T14:49:00Z,572.99
2016-08-16T14:50:00Z,572.99
2016-08-16T14:51:00Z,573.83849967
2016-08-16T14:52:00Z,573.99
2016-08-16T14:53:00Z,573.9
2016-08-16T14:54:00Z,573.92866571
2016-08-16T14:55:00Z,573.48311924
2016-08-16T14:56:00Z,574.08557504
2016-08-16T14:57:00Z,575.09091954
2016-08-16T14:58:00Z,574.78349601
2016-08-16T14:59:00Z,574.78349601
2016-08-16T15:00:00Z,574.78349601
2016-08-16T15:01:00Z,575.45856626
2016-08-16T15:02:00Z,575.85787028
2016-08-16T15:03:00Z,575.85787028
2016-08-16T15:04:00Z,575.9907
2016-08-16T15:05:00Z,575.9907
2016-08-16T15:06:00Z,575.98899395
2016-08-16T15:07:00Z,578.16397745
2016-08-16T15:08:00Z,577.45335402
2016-08-16T15:09:00Z,577.37679253
2016-08-16T15:10:00Z,577.36375601
2016-08-16T15:11:00Z,577.24469478
2016-08-16T15:12:00Z,577.22
2016-08-16T15:13:00Z,577.15750437
2016-08-16T15:14:00Z,577.92212278
2016-08-16T15:15:00Z,577.65529896
2016-08-16T15:16:00Z,577.65529896
2016-08-16T15:17:00Z,577.96812728
2016-08-16T15:18:00Z,577.65
2016-08-16T15:19:00Z,577.87292181
2016-08-16T15:20:00Z,577.84
2016-08-16T15:21:00Z,577.64731021
2016-08-16T15:22:00Z,577.25
2016-08-16T15:23:00Z,577.18969551
2016-08-16T15:24:00Z,577.09313267
2016-08-16T15:25:00Z,577.08939772
2016-08-16T15:26:00Z,577.08939772
2016-08-16T15:27:00Z,575.85254663
2016-08-16T15:28:00Z,574.07073078
2016-08-16T15:29:00Z,574.9145662
2016-08-16T15:30:00Z,574.02161343
2016-08-16T15:31:00Z,574.94050543
2016-08-16T15:32:00Z,574.98
2016-08-16T15:33:00Z,574.98
2016-08-16T15:34:00Z,574.98094168
2016-08-16T15:35:00Z,575
2016-08-16T15:36:00Z,574.50574476
2016-08-16T15:37:00Z,574.50574476
2016-08-16T15:38:00Z,574.15307488
2016-08-16T15:39:00Z,574.15307488
2016-08-16T15:40:00Z,575
2016-08-16T15:41:00Z,574.69417225
2016-08-16T15:42:00Z,575.05494779
2016-08-16T15:43:00Z,575.26968689
2016-08-16T15:44:00Z,574.87835911
2016-08-16T15:45:00Z,574.87835911
2016-08-16T15:46:00Z,575.15
2016-08-16T15:47:00Z,575.91
2016-08-16T15:48:00Z,575.87
2016-08-16T15:49:00Z,575.87
2016-08-16T15:50:00Z,575.87
2016-08-16T15:51:00Z,574.85085552
2016-08-16T15:52:00Z,576.06660718
2016-08-16T15:53:00Z,574.70954615
2016-08-16T15:54:00Z,575.98552449
2016-08-16T15:55:00Z,575.95
2016-08-16T15:56:00Z,573.78140214
2016-08-16T15:57:00Z,574.21074601
2016-08-16T15:58:00Z,575.33375328
2016-08-16T15:59:00Z,575.33375328
2016-08-16T16:00:00Z,575.77512644
2016-08-16T16:01:00Z,575.55006315
2016-08-16T16:02:00Z,574.80605648
2016-08-16T16:03:00Z,574.24
2016-08-16T16:04:00Z,574.24
2016-08-16T16:05:00Z,574.65076922
2016-08-16T16:06:00Z,573.09589555
2016-08-16T16:07:00Z,574.22636128
2016-08-16T16:08:00Z,574.87369732
2016-08-16T16:09:00Z,573.05192307
2016-08-16T16:10:00Z,573.31051848
2016-08-16T16:11:00Z,573
2016-08-16T16:12:00Z,573
2016-08-16T16:13:00Z,573.88621296
2016-08-16T16:14:00Z,573.5
2016-08-16T16:15:00Z,573.7493031
2016-08-16T16:16:00Z,573.02
2016-08-16T16:17:00Z,573.05438921
2016-08-16T16:18:00Z,572.37
2016-08-16T16:19:00Z,572.37
2016-08-16T16:20:00Z,572.06158345
2016-08-16T16:21:00Z,572.06158345
2016-08-16T16:22:00Z,572.06158345
2016-08-16T16:23:00Z,572.06158345
2016-08-16T16:24:00Z,572.06158345
2016-08-16T16:25:00Z,572.73771431
2016-08-16T16:26:00Z,572.42132836
2016-08-16T16:27:00Z,572.75423976
2016-08-16T16:28:00Z,572.75423976
2016-08-16T16:29:00Z,574.71692956
2016-08-16T16:30:00Z,574.71692956
2016-08-16T16:31:00Z,574.98907525
2016-08-16T16:32:00Z,574.91029269
2016-08-16T16:33:00Z,574.75117952
2016-08-16T16:34:00Z,573.3103722
2016-08-16T16:35:00Z,573.95892965
2016-08-16T16:36:00Z,573.65
2016-08-16T16:37:00Z,574.73540105
2016-08-16T16:38:00Z,574.8
2016-08-16T16:39:00Z,574.8
2016-08-16T16:40:00Z,574.98668007
2016-08-16T16:41:00Z,574.39797352
2016-08-16T16:42:00Z,574.99533936
2016-08-16T16:43:00Z,574.99533936
2016-08-16T16:44:00Z,574.57902635
2016-08-16T16:45:00Z,574.98692676
2016-08-16T16:46:00Z,575
2016-08-16T16:47:00Z,575.07051505
2016-08-16T16:48:00Z,575.44451685
2016-08-16T16:49:00Z,575.9
2016-08-16T16:50:00Z,575.93230777
2016-08-16T16:51:00Z,574.6627299
2016-08-16T16:52:00Z,574.97575723
2016-08-16T16:53:00Z,575.11926699
2016-08-16T16:54:00Z,575.11926699
2016-08-16T16:55:00Z,574.61557373
2016-08-16T16:56:00Z,574.07133393
2016-08-16T16:57:00Z,575.67
2016-08-16T16:58:00Z,575.56817836
2016-08-16T16:59:00Z,573.78
2016-08-16T17:00:00Z,573.89071123
2016-08-16T17:01:00Z,573.43273781
2016-08-16T17:02:00Z,573.44640979
2016-08-16T17:03:00Z,574.18340711
2016-08-16T17:04:00Z,574
2016-08-16T17:05:00Z,574.45
2016-08-16T17:06:00Z,574.9479163
2016-08-16T17:07:00Z,575.60773406
2016-08-16T17:08:00Z,575.8
2016-08-16T17:09:00Z,574.54
2016-08-16T17:10:00Z,574.79392639
2016-08-16T17:11:00Z,574.79392639
2016-08-16T17:12:00Z,576.01526211
2016-08-16T17:13:00Z,574.30692756
2016-08-16T17:14:00Z,574.30692756
2016-08-16T17:15:00Z,574.2458731
2016-08-16T17:16:00Z,575.7457397
2016-08-16T17:17:00Z,576.87244793
2016-08-16T17:18:00Z,574.96857043
2016-08-16T17:19:00Z,575.18433469
2016-08-16T17:20:00Z,576.57
2016-08-16T17:21:00Z,576.28621791
2016-08-16T17:22:00Z,576.87868504
2016-08-16T17:23:00Z,576.52262522
2016-08-16T17:24:00Z,576.60365967
2016-08-16T17:25:00Z,575.99957368
2016-08-16T17:26:00Z,575.97556979
2016-08-16T17:27:00Z,575.99
2016-08-16T17:28:00Z,576.83037848
2016-08-16T17:29:00Z,576.82570169
2016-08-16T17:30:00Z,576.99
2016-08-16T17:31:00Z,576.99
2016-08-16T17:32:00Z,576.98979845
2016-08-16T17:33:00Z,577.22416284
2016-08-16T17:34:00Z,579.22661712
2016-08-16T17:35:00Z,579.4
2016-08-16T17:36:00Z,579.41753913
2016-08-16T17:37:00Z,579.45817039
2016-08-16T17:38:00Z,578.90104796
2016-08-16T17:39:00Z,578.85
2016-08-16T17:40:00Z,578.94414111
2016-08-16T17:41:00Z,578.85
2016-08-16T17:42:00Z,578.76659091
2016-08-16T17:43:00Z,578.95197161
2016-08-16T17:44:00Z,578.66314741
2016-08-16T17:45:00Z,578.89048377
2016-08-16T17:46:00Z,578.93
2016-08-16T17:47:00Z,578.88679882
2016-08-16T17:48:00Z,578.95424146
2016-08-16T17:49:00Z,578.9994174
2016-08-16T17:50:00Z,578.8120229
2016-08-16T17:51:00Z,579
2016-08-16T17:52:00Z,578.94395004
2016-08-16T17:53:00Z,578.38201782
2016-08-16T17:54:00Z,578.36816996
2016-08-16T17:55:00Z,579.4182546
2016-08-16T17:56:00Z,579.54330651
2016-08-16T17:57:00Z,579.70477058
2016-08-16T17:58:00Z,579.06887613
2016-08-16T17:59:00Z,579.76
2016-08-16T18:00:00Z,579.76
2016-08-16T18:01:00Z,579.38822246
2016-08-16T18:02:00Z,579.0033463
2016-08-16T18:03:00Z,578.01
2016-08-16T18:04:00Z,579.46851422
2016-08-16T18:05:00Z,578.07665158
2016-08-16T18:06:00Z,579.66066394
2016-08-16T18:07:00Z,579.21263476
2016-08-16T18:08:00Z,578.05275757
2016-08-16T18:09:00Z,579.49029585
2016-08-16T18:10:00Z,578.85
2016-08-16T18:11:00Z,578.85
2016-08-16T18:12:00Z,578.85
2016-08-16T18:13:00Z,579.41617101
2016-08-16T18:14:00Z,579.23517909
2016-08-16T18:15:00Z,579.25176449
2016-08-16T18:16:00Z,579.58
2016-08-16T18:17:00Z,579.01300959
2016-08-16T18:18:00Z,579.5687075
2016-08-16T18:19:00Z,579.5687075
2016-08-16T18:20:00Z,578.63786176
2016-08-16T18:21:00Z,579.47
2016-08-16T18:22:00Z,578.02032233
2016-08-16T18:23:00Z,578.10096965
2016-08-16T18:24:00Z,579.47
2016-08-16T18:25:00Z,579.47
2016-08-16T18:26:00Z,579.61671429
2016-08-16T18:27:00Z,579.54798307
2016-08-16T18:28:00Z,578.3
2016-08-16T18:29:00Z,579.51
2016-08-16T18:30:00Z,578.29293642
2016-08-16T18:31:00Z,579.7
2016-08-16T18:32:00Z,579.79400475
2016-08-16T18:33:00Z,579.79400475
2016-08-16T18:34:00Z,579.79400475
2016-08-16T18:35:00Z,578.75
2016-08-16T18:36:00Z,579.15
2016-08-16T18:37:00Z,579.15665907
2016-08-16T18:38:00Z,578.24812598
2016-08-16T18:39:00Z,578.24812598
2016-08-16T18:40:00Z,578.24812598
2016-08-16T18:41:00Z,579.16898855
2016-08-16T18:42:00Z,579.1086413
2016-08-16T18:43:00Z,579.43215844
2016-08-16T18:44:00Z,578.74
2016-08-16T18:45:00Z,579.29335524
2016-08-16T18:46:00Z,579.3
2016-08-16T18:47:00Z,579.29362961
2016-08-16T18:48:00Z,579.29362961
2016-08-16T18:49:00Z,578.88603242
2016-08-16T18:50:00Z,578.60325363
2016-08-16T18:51:00Z,578.19835361
2016-08-16T18:52:00Z,578.69003416
2016-08-16T18:53:00Z,579.28
2016-08-16T18:54:00Z,579.28
2016-08-16T18:55:00Z,579.25183876
2016-08-16T18:56:00Z,579.2668507
2016-08-16T18:57:00Z,578.94086427
2016-08-16T18:58:00Z,579.29888537
2016-08-16T18:59:00Z,578.5338038
2016-08-16T19:00:00Z,578.23
2016-08-16T19:01:00Z,578.33225081
2016-08-16T19:02:00Z,578.33225081
2016-08-16T19:03:00Z,578.33225081
2016-08-16T19:04:00Z,578.33225081
2016-08-16T19:05:00Z,578.14292412
2016-08-16T19:06:00Z,578.01
2016-08-16T19:07:00Z,578.01
2016-08-16T19:08:00Z,578.01
2016-08-16T19:09:00Z,578.19187087
2016-08-16T19:10:00Z,578.0938471
2016-08-16T19:11:00Z,578.01
2016-08-16T19:12:00Z,578.01
2016-08-16T19:13:00Z,578.0097129
2016-08-16T19:14:00Z,577.9894247
2016-08-16T19:15:00Z,577.7272516
2016-08-16T19:16:00Z,577.14
2016-08-16T19:17:00Z,577.02369296
2016-08-16T19:18:00Z,576.59517133
2016-08-16T19:19:00Z,575.81690324
2016-08-16T19:20:00Z,575.99914683
2016-08-16T19:21:00Z,577.4716
2016-08-16T19:22:00Z,576.70224959
2016-08-16T19:23:00Z,576.30142741
2016-08-16T19:24:00Z,577.01833856
2016-08-16T19:25:00Z,577.43315212
2016-08-16T19:26:00Z,576.35220065
2016-08-16T19:27:00Z,577.32255155
2016-08-16T19:28:00Z,577.49405091
2016-08-16T19:29:00Z,577.49405091
2016-08-16T19:30:00Z,577.91910632
2016-08-16T19:31:00Z,577.91910632
2016-08-16T19:32:00Z,577.94
2016-08-16T19:33:00Z,577.99046579
2016-08-16T19:34:00Z,577.99046579
2016-08-16T19:35:00Z,578
2016-08-16T19:36:00Z,577.93683414
2016-08-16T19:37:00Z,577.93683414
2016-08-16T19:38:00Z,577.98616856
2016-08-16T19:39:00Z,577.57704864
2016-08-16T19:40:00Z,577.00489597
2016-08-16T19:41:00Z,577.67849608
2016-08-16T19:42:00Z,577.29
2016-08-16T19:43:00Z,577.9954593
2016-08-16T19:44:00Z,577.56782135
2016-08-16T19:45:00Z,577.57
2016-08-16T19:46:00Z,577.6
2016-08-16T19:47:00Z,577.97
2016-08-16T19:48:00Z,577.99922175
2016-08-16T19:49:00Z,578.2
2016-08-16T19:50:00Z,577.30693974
2016-08-16T19:51:00Z,577.30693974
2016-08-16T19:52:00Z,578.18
2016-08-16T19:53:00Z,578.18
2016-08-16T19:54:00Z,578.56
2016-08-16T19:55:00Z,578.56
2016-08-16T19:56:00Z,577.91
2016-08-16T19:57:00Z,577.91
2016-08-16T19:58:00Z,578.35418807
2016-08-16T19:59:00Z,578.63
2016-08-16T20:00:00Z,578.86
2016-08-16T20:01:00Z,577.94617309
2016-08-16T20:02:00Z,577.94617309
2016-08-16T20:03:00Z,577.94617309
2016-08-16T20:04:00Z,577.8
2016-08-16T20:05:00Z,578.74232153
2016-08-16T20:06:00Z,578.74232153
2016-08-16T20:07:00Z,578.2772172
2016-08-16T20:08:00Z,578.73750499
2016-08-16T20:09:00Z,577.91953918
2016-08-16T20:10:00Z,578.17112294
2016-08-16T20:11:00Z,577.90007746
2016-08-16T20:12:00Z,577.45301258
2016-08-16T20:13:00Z,578.73945352
2016-08-16T20:14:00Z,577.76777838
2016-08-16T20:15:00Z,577.67087146
2016-08-16T20:16:00Z,577.8
2016-08-16T20:17:00Z,578.07
2016-08-16T20:18:00Z,577.67
2016-08-16T20:19:00Z,577.55
2016-08-16T20:20:00Z,578.53572308
2016-08-16T20:21:00Z,577.58169182
2016-08-16T20:22:00Z,577.35269332
2016-08-16T20:23:00Z,577.3
2016-08-16T20:24:00Z,577.3
2016-08-16T20:25:00Z,577.3
2016-08-16T20:26:00Z,577.3
2016-08-16T20:27:00Z,577.3
2016-08-16T20:28:00Z,577.3
2016-08-16T20:29:00Z,577.93614867
2016-08-16T20:30:00Z,577.36263359
2016-08-16T20:31:00Z,577.36263359
2016-08-16T20:32:00Z,577.89
2016-08-16T20:33:00Z,577.89
2016-08-16T20:34:00Z,578.15
2016-08-16T20:35:00Z,577.41
2016-08-16T20:36:00Z,577.37370009000006
2016-08-16T20:37:00Z,577.37370009000006
2016-08-16T20:38:00Z,577.37370009000006
2016-08-16T20:39:00Z,576.96492957
2016-08-16T20:40:00Z,576.78771537
2016-08-16T20:41:00Z,577.43367777
2016-08-16T20:42:00Z,577.43367777
2016-08-16T20:43:00Z,577.43367777
2016-08-16T20:44:00Z,577.32395882
2016-08-16T20:45:00Z,577.09305192
2016-08-16T20:46:00Z,577.09305192
2016-08-16T20:47:00Z,577.33
2016-08-16T20:48:00Z,577.33
2016-08-16T20:49:00Z,576.6
2016-08-16T20:50:00Z,576.6
2016-08-16T20:51:00Z,576.76963588
2016-08-16T20:52:00Z,576.76963588
2016-08-16T20:53:00Z,577.38574939
2016-08-16T20:54:00Z,576.42
2016-08-16T20:55:00Z,578.25966172
2016-08-16T20:56:00Z,578.44277999
2016-08-16T20:57:00Z,578.55511871
2016-08-16T20:58:00Z,578.55511871
2016-08-16T20:59:00Z,577.92
2016-08-16T21:00:00Z,578.64
2016-08-16T21:01:00Z,578.00843352
2016-08-16T21:02:00Z,578.49934737
2016-08-16T21:03:00Z,578.70410698
2016-08-16T21:04:00Z,578.92
2016-08-16T21:05:00Z,578.05
2016-08-16T21:06:00Z,578.62771396
2016-08-16T21:07:00Z,578.64763107
2016-08-16T21:08:00Z,578.3
2016-08-16T21:09:00Z,579.2
2016-08-16T21:10:00Z,578.42
2016-08-16T21:11:00Z,578.42
2016-08-16T21:12:00Z,579.1958619
2016-08-16T21:13:00Z,579.19578346
2016-08-16T21:14:00Z,578.26140439
2016-08-16T21:15:00Z,578.26140439
2016-08-16T21:16:00Z,578.22
2016-08-16T21:17:00Z,578.26
2016-08-16T21:18:00Z,578.25100145
2016-08-16T21:19:00Z,578.16973239
2016-08-16T21:20:00Z,578.16973239
2016-08-16T21:21:00Z,577.87
2016-08-16T21:22:00Z,578.35465069
2016-08-16T21:23:00Z,577.90317498
2016-08-16T21:24:00Z,577.90317498
2016-08-16T21:25:00Z,577.23936419
2016-08-16T21:26:00Z,577.51897701
2016-08-16T21:27:00Z,577.94950717
2016-08-16T21:28:00Z,577.3543021
2016-08-16T21:29:00Z,577.13742262
2016-08-16T21:30:00Z,577.13742262
2016-08-16T21:31:00Z,577.13742262
2016-08-16T21:32:00Z,577.91341915
2016-08-16T21:33:00Z,576.98732931
2016-08-16T21:34:00Z,576.78938562
2016-08-16T21:35:00Z,576.88261453
2016-08-16T21:36:00Z,577.23
2016-08-16T21:37:00Z,577.23
2016-08-16T21:38:00Z,576.59950755
2016-08-16T21:39:00Z,577.22
2016-08-16T21:40:00Z,576.55
2016-08-16T21:41:00Z,576.55
2016-08-16T21:42:00Z,576.55
2016-08-16T21:43:00Z,576.52967403
2016-08-16T21:44:00Z,576.53846446
2016-08-16T21:45:00Z,576.5186617
2016-08-16T21:46:00Z,577.07
2016-08-16T21:47:00Z,577.04205672
2016-08-16T21:48:00Z,577.36481167
2016-08-16T21:49:00Z,577.05750234
2016-08-16T21:50:00Z,577.05750234
2016-08-16T21:51:00Z,577.10458084
2016-08-16T21:52:00Z,577.62
2016-08-16T21:53:00Z,577.62
2016-08-16T21:54:00Z,577.04
2016-08-16T21:55:00Z,577.59
2016-08-16T21:56:00Z,577.59
2016-08-16T21:57:00Z,577.59
2016-08-16T21:58:00Z,576.93527331
2016-08-16T21:59:00Z,576.59
2016-08-16T22:00:00Z,577.08
2016-08-16T22:01:00Z,577.08784747
2016-08-16T22:02:00Z,577.02523571
2016-08-16T22:03:00Z,577.02523571
2016-08-16T22:04:00Z,577.02523571
2016-08-16T22:05:00Z,578.7478681
2016-08-16T22:06:00Z,578.53005958
2016-08-16T22:07:00Z,577.24
2016-08-16T22:08:00Z,577.75686804
2016-08-16T22:09:00Z,578
2016-08-16T22:10:00Z,578
2016-08-16T22:11:00Z,578.14
2016-08-16T22:12:00Z,578.14
2016-08-16T22:13:00Z,577.98
2016-08-16T22:14:00Z,578.18595208
2016-08-16T22:15:00Z,578.18595208
2016-08-16T22:16:00Z,578.9
2016-08-16T22:17:00Z,578.88
2016-08-16T22:18:00Z,578.88
2016-08-16T22:19:00Z,578.88
2016-08-16T22:20:00Z,577.88550879
2016-08-16T22:21:00Z,578.50594565
2016-08-16T22:22:00Z,578.52
2016-08-16T22:23:00Z,578.59492313
2016-08-16T22:24:00Z,578.59492313
2016-08-16T22:25:00Z,578.88
2016-08-16T22:26:00Z,578.87165625
2016-08-16T22:27:00Z,578.87165625
2016-08-16T22:28:00Z,578.87165625
2016-08-16T22:29:00Z,578.87165625
2016-08-16T22:30:00Z,577.68010781
2016-08-16T22:31:00Z,578.86056752
2016-08-16T22:32:00Z,578.88
2016-08-16T22:33:00Z,578.87
2016-08-16T22:34:00Z,578.83
2016-08-16T22:35:00Z,577.70961979
2016-08-16T22:36:00Z,577.70961979
2016-08-16T22:37:00Z,578.86
2016-08-16T22:38:00Z,577.28
2016-08-16T22:39:00Z,577.38784887
2016-08-16T22:40:00Z,577.54
2016-08-16T22:41:00Z,578.78
2016-08-16T22:42:00Z,578.78
2016-08-16T22:43:00Z,578.78
2016-08-16T22:44:00Z,578.48
2016-08-16T22:45:00Z,578.48
2016-08-16T22:46:00Z,578.48
2016-08-16T22:47:00Z,578.48
2016-08-16T22:48:00Z,578.48
2016-08-16T22:49:00Z,578.49284727
2016-08-16T22:50:00Z,577.54
2016-08-16T22:51:00Z,577.28845884
2016-08-16T22:52:00Z,577.95141495
2016-08-16T22:53:00Z,577.90908986
2016-08-16T22:54:00Z,577.90908986
2016-08-16T22:55:00Z,578.5
2016-08-16T22:56:00Z,578.38238428
2016-08-16T22:57:00Z,578.5
2016-08-16T22:58:00Z,578.49
2016-08-16T22:59:00Z,577.26439383
2016-08-16T23:00:00Z,576.89750518
2016-08-16T23:01:00Z,576.58561064
2016-08-16T23:02:00Z,576.61402016
2016-08-16T23:03:00Z,578.01
2016-08-16T23:04:00Z,577.97
2016-08-16T23:05:00Z,577.97
2016-08-16T23:06:00Z,577.97
2016-08-16T23:07:00Z,578.06
2016-08-16T23:08:00Z,578.05528224
2016-08-16T23:09:00Z,578.05528224
2016-08-16T23:10:00Z,578.09
2016-08-16T23:11:00Z,578.09
2016-08-16T23:12:00Z,577.86
2016-08-16T23:13:00Z,578.09
2016-08-16T23:14:00Z,578.09
2016-08-16T23:15:00Z,576.61413305
2016-08-16T23:16:00Z,577.22753311
2016-08-16T23:17:00Z,577.02412005
2016-08-16T23:18:00Z,577.50369667
2016-08-16T23:19:00Z,577.50369667
2016-08-16T23:20:00Z,576.12119228
2016-08-16T23:21:00Z,577.35
2016-08-16T23:22:00Z,577.37155209
2016-08-16T23:23:00Z,577.03
2016-08-16T23:24:00Z,577.04
2016-08-16T23:25:00Z,575.88167006
2016-08-16T23:26:00Z,575.70677862
2016-08-16T23:27:00Z,575.72
2016-08-16T23:28:00Z,576.71815292
2016-08-16T23:29:00Z,577.53
2016-08-16T23:30:00Z,576.62679271
2016-08-16T23:31:00Z,576.03
2016-08-16T23:32:00Z,575.97802327
2016-08-16T23:33:00Z,575.97923077
2016-08-16T23:34:00Z,576.1500586
2016-08-16T23:35:00Z,576.06886051
2016-08-16T23:36:00Z,576.06886051
2016-08-16T23:37:00Z,576.06886051
2016-08-16T23:38:00Z,576.06886051
2016-08-16T23:39:00Z,576.07
2016-08-16T23:40:00Z,576.23443744
2016-08-16T23:41:00Z,576.38736842
2016-08-16T23:42:00Z,575.68358464
2016-08-16T23:43:00Z,575.63438693
2016-08-16T23:44:00Z,575.41
2016-08-16T23:45:00Z,573.84230762
2016-08-16T23:46:00Z,574.64097204
2016-08-16T23:47:00Z,574.6
2016-08-16T23:48:00Z,574.6
2016-08-16T23:49:00Z,574.6
2016-08-16T23:50:00Z,574.7375846
2016-08-16T23:51:00Z,574.92
2016-08-16T23:52:00Z,573.52
2016-08-16T23:53:00Z,573.26657956
2016-08-16T23:54:00Z,573.17
2016-08-16T23:55:00Z,574.92099009
2016-08-16T23:56:00Z,574.93677891
2016-08-16T23:57:00Z,574.93677891
2016-08-16T23:58:00Z,574.95
2016-08-16T23:59:00Z,574.99
2016-08-17T00:00:00Z,574.95
2016-08-17T00:01:00Z,574.95
2016-08-17T00:02:00Z,574.95
2016-08-17T00:03:00Z,575.48228974
2016-08-17T00:04:00Z,575.48228974
2016-08-17T00:05:00Z,575.75519673
2016-08-17T00:06:00Z,574.93100487
2016-08-17T00:07:00Z,575.15620687
2016-08-17T00:08:00Z,575.18
2016-08-17T00:09:00Z,574.91
2016-08-17T00:10:00Z,574.42113195
2016-08-17T00:11:00Z,574.42113195
2016-08-17T00:12:00Z,574.1329124
2016-08-17T00:13:00Z,574.1329124
2016-08-17T00:14:00Z,575.22
2016-08-17T00:15:00Z,575.22
2016-08-17T00:16:00Z,575.45
2016-08-17T00:17:00Z,575.4087234
2016-08-17T00:18:00Z,576.06
2016-08-17T00:19:00Z,576.06
2016-08-17T00:20:00Z,576.0709523
2016-08-17T00:21:00Z,576.0709523
2016-08-17T00:22:00Z,574.33674311
2016-08-17T00:23:00Z,574.77
2016-08-17T00:24:00Z,574.66982143
2016-08-17T00:25:00Z,574.66982143
2016-08-17T00:26:00Z,574.88186294
2016-08-17T00:27:00Z,575.73
2016-08-17T00:28:00Z,575.73
2016-08-17T00:29:00Z,574.36
2016-08-17T00:30:00Z,574.39080754
2016-08-17T00:31:00Z,574.39080754
2016-08-17T00:32:00Z,573.776683
2016-08-17T00:33:00Z,574.60327485
2016-08-17T00:34:00Z,573.69091809
2016-08-17T00:35:00Z,573.6030118
2016-08-17T00:36:00Z,573.6030118
2016-08-17T00:37:00Z,575.72154179
2016-08-17T00:38:00Z,575.72154179
2016-08-17T00:39:00Z,575.72154179
2016-08-17T00:40:00Z,575.72154179
2016-08-17T00:41:00Z,575.33
2016-08-17T00:42:00Z,574.06745674
2016-08-17T00:43:00Z,574.06745674
2016-08-17T00:44:00Z,573.59270033
2016-08-17T00:45:00Z,573.59270033
2016-08-17T00:46:00Z,573.71
2016-08-17T00:47:00Z,575.4
2016-08-17T00:48:00Z,575.4
2016-08-17T00:49:00Z,575.49
2016-08-17T00:50:00Z,575.2541709
2016-08-17T00:51:00Z,573.75
2016-08-17T00:52:00Z,573.80349448
2016-08-17T00:53:00Z,573.80349448
2016-08-17T00:54:00Z,573.90180741
2016-08-17T00:55:00Z,573.90180741
2016-08-17T00:56:00Z,575.46
2016-08-17T00:57:00Z,575.30313708
2016-08-17T00:58:00Z,574.83536607
2016-08-17T00:59:00Z,574.83536607
2016-08-17T01:00:00Z,575.7140896
2016-08-17T01:01:00Z,573.99
2016-08-17T01:02:00Z,573.99
2016-08-17T01:03:00Z,573.99
2016-08-17T01:04:00Z,574.51
2016-08-17T01:05:00Z,574.38134377
2016-08-17T01:06:00Z,574.32
2016-08-17T01:07:00Z,576.04
2016-08-17T01:08:00Z,576.04
2016-08-17T01:09:00Z,576.04
2016-08-17T01:10:00Z,575.905
2016-08-17T01:11:00Z,576.47
2016-08-17T01:12:00Z,574.86
2016-08-17T01:13:00Z,574.67607184
2016-08-17T01:14:00Z,575.62
2016-08-17T01:15:00Z,575.62
2016-08-17T01:16:00Z,574.04
2016-08-17T01:17:00Z,574.95113875
2016-08-17T01:18:00Z,575.00347631
2016-08-17T01:19:00Z,574.14985592
2016-08-17T01:20:00Z,575.01877108
2016-08-17T01:21:00Z,575.56
2016-08-17T01:22:00Z,575.54121593
2016-08-17T01:23:00Z,574.04
2016-08-17T01:24:00Z,574.04
2016-08-17T01:25:00Z,574.86691485
2016-08-17T01:26:00Z,574.86691485
2016-08-17T01:27:00Z,574.84892759
2016-08-17T01:28:00Z,575.26083841
2016-08-17T01:29:00Z,574.50269143
2016-08-17T01:30:00Z,574.60721508
2016-08-17T01:31:00Z,574.96644252
2016-08-17T01:32:00Z,574.97
2016-08-17T01:33:00Z,574.97
2016-08-17T01:34:00Z,573.94122246
2016-08-17T01:35:00Z,573.94122246
2016-08-17T01:36:00Z,573.7201264
2016-08-17T01:37:00Z,573.7201264
2016-08-17T01:38:00Z,575.28
2016-08-17T01:39:00Z,575.25993054
2016-08-17T01:40:00Z,575.56
2016-08-17T01:41:00Z,575.56
2016-08-17T01:42:00Z,575.36
2016-08-17T01:43:00Z,575.28744091
2016-08-17T01:44:00Z,573.90645947
2016-08-17T01:45:00Z,574.63909611
2016-08-17T01:46:00Z,574.0528311
2016-08-17T01:47:00Z,575.57
2016-08-17T01:48:00Z,575.6
2016-08-17T01:49:00Z,574.09212559
2016-08-17T01:50:00Z,575.54713168
2016-08-17T01:51:00Z,575.57
2016-08-17T01:52:00Z,575.57
2016-08-17T01:53:00Z,575.03
2016-08-17T01:54:00Z,575.03
2016-08-17T01:55:00Z,575.03
2016-08-17T01:56:00Z,575.03
2016-08-17T01:57:00Z,574.37
2016-08-17T01:58:00Z,574.4055293
2016-08-17T01:59:00Z,575.36234766
2016-08-17T02:00:00Z,575.40522028
2016-08-17T02:01:00Z,574.13579572
2016-08-17T02:02:00Z,575.53
2016-08-17T02:03:00Z,575.53
2016-08-17T02:04:00Z,575.5
2016-08-17T02:05:00Z,574.99423077
2016-08-17T02:06:00Z,574.02
2016-08-17T02:07:00Z,574.00000026
2016-08-17T02:08:00Z,574.00000026
2016-08-17T02:09:00Z,573.97004485
2016-08-17T02:10:00Z,573.97004485
2016-08-17T02:11:00Z,573.95
2016-08-17T02:12:00Z,573.95
2016-08-17T02:13:00Z,573.96019268
2016-08-17T02:14:00Z,573.96019268
2016-08-17T02:15:00Z,573.96019268
2016-08-17T02:16:00Z,573.47
2016-08-17T02:17:00Z,573.47
2016-08-17T02:18:00Z,573.47
2016-08-17T02:19:00Z,574
2016-08-17T02:20:00Z,573.76919302
2016-08-17T02:21:00Z,573.76919302
2016-08-17T02:22:00Z,573.76919302
2016-08-17T02:23:00Z,573.23807954
2016-08-17T02:24:00Z,573.02852941
2016-08-17T02:25:00Z,572.36242591
2016-08-17T02:26:00Z,572.36242591
2016-08-17T02:27:00Z,572.06
2016-08-17T02:28:00Z,572.86117022
2016-08-17T02:29:00Z,572.07413536
2016-08-17T02:30:00Z,572.84147551
2016-08-17T02:31:00Z,572.48061902
2016-08-17T02:32:00Z,572.35931589
2016-08-17T02:33:00Z,573.04576788
2016-08-17T02:34:00Z,572.34814232
2016-08-17T02:35:00Z,573.80592187
2016-08-17T02:36:00Z,573.86769981
2016-08-17T02:37:00Z,573.09517424
2016-08-17T02:38:00Z,572.45306365
2016-08-17T02:39:00Z,572.95142366
2016-08-17T02:40:00Z,572.38598032
2016-08-17T02:41:00Z,572.40926366
2016-08-17T02:42:00Z,572.52203198
2016-08-17T02:43:00Z,573.83068227
2016-08-17T02:44:00Z,572.80466794
2016-08-17T02:45:00Z,572.76697002
2016-08-17T02:46:00Z,572.98
2016-08-17T02:47:00Z,572.98
2016-08-17T02:48:00Z,572.98
2016-08-17T02:49:00Z,572.87
2016-08-17T02:50:00Z,572.97838324
2016-08-17T02:51:00Z,572.97838324
2016-08-17T02:52:00Z,572.97838324
2016-08-17T02:53:00Z,573.05336523
2016-08-17T02:54:00Z,573.05336523
2016-08-17T02:55:00Z,573.05336523
2016-08-17T02:56:00Z,573.05336523
2016-08-17T02:57:00Z,573.05336523
2016-08-17T02:58:00Z,573.05336523
2016-08-17T02:59:00Z,573.17582296
2016-08-17T03:00:00Z,573.17582296
2016-08-17T03:01:00Z,573.08
2016-08-17T03:02:00Z,573.08
2016-08-17T03:03:00Z,572.5
2016-08-17T03:04:00Z,572.5
2016-08-17T03:05:00Z,573.01414203
2016-08-17T03:06:00Z,573.03
2016-08-17T03:07:00Z,572.37192154
2016-08-17T03:08:00Z,572.41
2016-08-17T03:09:00Z,572.41
2016-08-17T03:10:00Z,572.67
2016-08-17T03:11:00Z,572.71743398
2016-08-17T03:12:00Z,572.71743398
2016-08-17T03:13:00Z,572.79
2016-08-17T03:14:00Z,573.18816906
2016-08-17T03:15:00Z,573.09006397
2016-08-17T03:16:00Z,573.09006397
2016-08-17T03:17:00Z,572.9
2016-08-17T03:18:00Z,572.92
2016-08-17T03:19:00Z,572.94
2016-08-17T03:20:00Z,573.32351907
2016-08-17T03:21:00Z,573
2016-08-17T03:22:00Z,573
2016-08-17T03:23:00Z,573.43
2016-08-17T03:24:00Z,573.43
2016-08-17T03:25:00Z,573.17682339
2016-08-17T03:26:00Z,572.20734162
2016-08-17T03:27:00Z,573.39
2016-08-17T03:28:00Z,572.35
2016-08-17T03:29:00Z,572.35
2016-08-17T03:30:00Z,572.35
2016-08-17T03:31:00Z,572.35
2016-08-17T03:32:00Z,572.35
2016-08-17T03:33:00Z,572.35
2016-08-17T03:34:00Z,573.39
2016-08-17T03:35:00Z,573.39
2016-08-17T03:36:00Z,573.39
2016-08-17T03:37:00Z,573.39
2016-08-17T03:38:00Z,573.39
2016-08-17T03:39:00Z,573.39
2016-08-17T03:40:00Z,573.39
2016-08-17T03:41:00Z,572.59
2016-08-17T03:42:00Z,572.59
2016-08-17T03:43:00Z,573.39
2016-08-17T03:44:00Z,573.39
2016-08-17T03:45:00Z,573.39
2016-08-17T03:46:00Z,573.39
2016-08-17T03:47:00Z,573.39
2016-08-17T03:48:00Z,573.39
2016-08-17T03:49:00Z,573.39
2016-08-17T03:50:00Z,573.39
2016-08-17T03:51:00Z,572.84133461
2016-08-17T03:52:00Z,572.84133461
2016-08-17T03:53:00Z,573.39
2016-08-17T03:54:00Z,573.39
2016-08-17T03:55:00Z,573.39
2016-08-17T03:56:00Z,573.39
2016-08-17T03:57:00Z,573.39
2016-08-17T03:58:00Z,573.39
2016-08-17T03:59:00Z,573.39
2016-08-17T04:00:00Z,572.82
2016-08-17T04:01:00Z,572.57714807
2016-08-17T04:02:00Z,572.57714807
2016-08-17T04:03:00Z,572.5
2016-08-17T04:04:00Z,572.5
2016-08-17T04:05:00Z,572.49
2016-08-17T04:06:00Z,572.49
2016-08-17T04:07:00Z,572.52
2016-08-17T04:08:00Z,572.52
2016-08-17T04:09:00Z,572.03606081
2016-08-17T04:10:00Z,572.03606081
2016-08-17T04:11:00Z,572.03606081
2016-08-17T04:12:00Z,572.03606081
2016-08-17T04:13:00Z,572.03606081
2016-08-17T04:14:00Z,572.06
2016-08-17T04:15:00Z,572.06
2016-08-17T04:16:00Z,571.38814577
2016-08-17T04:17:00Z,571.38814577
2016-08-17T04:18:00Z,571.25
2016-08-17T04:19:00Z,571.25
2016-08-17T04:20:00Z,571.08264942
2016-08-17T04:21:00Z,571.08264942
2016-08-17T04:22:00Z,571.08264942
2016-08-17T04:23:00Z,571.08264942
2016-08-17T04:24:00Z,571.40979383
2016-08-17T04:25:00Z,571.40979383
2016-08-17T04:26:00Z,571.40979383
2016-08-17T04:27:00Z,571.40979383
2016-08-17T04:28:00Z,571.40979383
2016-08-17T04:29:00Z,573.06
2016-08-17T04:30:00Z,573.06
2016-08-17T04:31:00Z,573.06
2016-08-17T04:32:00Z,573.06
2016-08-17T04:33:00Z,573.06
2016-08-17T04:34:00Z,573.3
2016-08-17T04:35:00Z,573.33
2016-08-17T04:36:00Z,573.33
2016-08-17T04:37:00Z,573.20709955
2016-08-17T04:38:00Z,573.20709955
2016-08-17T04:39:00Z,573.0782366
2016-08-17T04:40:00Z,573.0782366
2016-08-17T04:41:00Z,573.19
2016-08-17T04:42:00Z,573
2016-08-17T04:43:00Z,573
2016-08-17T04:44:00Z,573
2016-08-17T04:45:00Z,573
2016-08-17T04:46:00Z,573.21
2016-08-17T04:47:00Z,573.23615144
2016-08-17T04:48:00Z,573.23615144
2016-08-17T04:49:00Z,573.329554
2016-08-17T04:50:00Z,573.40614718
2016-08-17T04:51:00Z,573.85
2016-08-17T04:52:00Z,573.85
2016-08-17T04:53:00Z,573.85
2016-08-17T04:54:00Z,573.85
2016-08-17T04:55:00Z,573.85
2016-08-17T04:56:00Z,573.85
2016-08-17T04:57:00Z,573.85
2016-08-17T04:58:00Z,572.75
2016-08-17T04:59:00Z,572.75
2016-08-17T05:00:00Z,572.75
2016-08-17T05:01:00Z,572.75
2016-08-17T05:02:00Z,572.75
2016-08-17T05:03:00Z,572.75
2016-08-17T05:04:00Z,574
2016-08-17T05:05:00Z,573.9975
2016-08-17T05:06:00Z,573.9975
2016-08-17T05:07:00Z,572.88
2016-08-17T05:08:00Z,574
2016-08-17T05:09:00Z,574
2016-08-17T05:10:00Z,574
2016-08-17T05:11:00Z,574
2016-08-17T05:12:00Z,574
2016-08-17T05:13:00Z,574
2016-08-17T05:14:00Z,574
2016-08-17T05:15:00Z,574
2016-08-17T05:16:00Z,574
2016-08-17T05:17:00Z,573.91
2016-08-17T05:18:00Z,572.88
2016-08-17T05:19:00Z,574
2016-08-17T05:20:00Z,572.88
2016-08-17T05:21:00Z,573.63013918
2016-08-17T05:22:00Z,572.88
2016-08-17T05:23:00Z,572.88
2016-08-17T05:24:00Z,573.9
2016-08-17T05:25:00Z,573.9
2016-08-17T05:26:00Z,573.9
2016-08-17T05:27:00Z,574
2016-08-17T05:28:00Z,574
2016-08-17T05:29:00Z,574
2016-08-17T05:30:00Z,574
2016-08-17T05:31:00Z,574
2016-08-17T05:32:00Z,574
2016-08-17T05:33:00Z,574
2016-08-17T05:34:00Z,574
2016-08-17T05:35:00Z,574.02733576
2016-08-17T05:36:00Z,573.04
2016-08-17T05:37:00Z,574.2
2016-08-17T05:38:00Z,574.2
2016-08-17T05:39:00Z,573.05
2016-08-17T05:40:00Z,573.02
2016-08-17T05:41:00Z,573.02
2016-08-17T05:42:00Z,573.02
2016-08-17T05:43:00Z,573.02
2016-08-17T05:44:00Z,573.08115656
2016-08-17T05:45:00Z,573.08115656
2016-08-17T05:46:00Z,573.08115656
2016-08-17T05:47:00Z,573.08115656
2016-08-17T05:48:00Z,573.08115656
2016-08-17T05:49:00Z,573.08115656
2016-08-17T05:50:00Z,574.33303328
2016-08-17T05:51:00Z,574.01
2016-08-17T05:52:00Z,574.01
2016-08-17T05:53:00Z,574.52187638
2016-08-17T05:54:00Z,574.42765312
2016-08-17T05:55:00Z,574.45002785
2016-08-17T05:56:00Z,574.45002785
2016-08-17T05:57:00Z,574.531875
2016-08-17T05:58:00Z,574
2016-08-17T05:59:00Z,574.2330969
2016-08-17T06:00:00Z,574.2330969
2016-08-17T06:01:00Z,574.01
2016-08-17T06:02:00Z,574.2332056
2016-08-17T06:03:00Z,574.2332056
2016-08-17T06:04:00Z,574.2332056
2016-08-17T06:05:00Z,574.52666657
2016-08-17T06:06:00Z,574.57288594
2016-08-17T06:07:00Z,574.57288594
2016-08-17T06:08:00Z,574.57288594
2016-08-17T06:09:00Z,574.5963952
2016-08-17T06:10:00Z,574.05
2016-08-17T06:11:00Z,574.48
2016-08-17T06:12:00Z,574.24
2016-08-17T06:13:00Z,574.02440609
2016-08-17T06:14:00Z,574.23670074
2016-08-17T06:15:00Z,574.23670074
2016-08-17T06:16:00Z,573.29
2016-08-17T06:17:00Z,573.29
2016-08-17T06:18:00Z,573.29
2016-08-17T06:19:00Z,574.43
2016-08-17T06:20:00Z,574.44433626
2016-08-17T06:21:00Z,574.55596034
2016-08-17T06:22:00Z,574.55596034
2016-08-17T06:23:00Z,574.48
2016-08-17T06:24:00Z,574.6
2016-08-17T06:25:00Z,574.10748415
2016-08-17T06:26:00Z,574.10748415
2016-08-17T06:27:00Z,574.10748415
2016-08-17T06:28:00Z,573.88
2016-08-17T06:29:00Z,574.57
2016-08-17T06:30:00Z,574.57
2016-08-17T06:31:00Z,574.23
2016-08-17T06:32:00Z,574.23
2016-08-17T06:33:00Z,574.4
2016-08-17T06:34:00Z,574.02
2016-08-17T06:35:00Z,574.02
2016-08-17T06:36:00Z,574.39
2016-08-17T06:37:00Z,574.4
2016-08-17T06:38:00Z,574.4
2016-08-17T06:39:00Z,574.59336442
2016-08-17T06:40:00Z,574.60835996
2016-08-17T06:41:00Z,574.63
2016-08-17T06:42:00Z,574.6
2016-08-17T06:43:00Z,574.29402395
2016-08-17T06:44:00Z,574.16786159
2016-08-17T06:45:00Z,574.11944168
2016-08-17T06:46:00Z,574.11944168
2016-08-17T06:47:00Z,574.11944168
2016-08-17T06:48:00Z,574.61
2016-08-17T06:49:00Z,574.61
2016-08-17T06:50:00Z,573.93669229
2016-08-17T06:51:00Z,574.61
2016-08-17T06:52:00Z,574.61
2016-08-17T06:53:00Z,574.61
2016-08-17T06:54:00Z,573.69
2016-08-17T06:55:00Z,573.68702227000006
2016-08-17T06:56:00Z,574.61
2016-08-17T06:57:00Z,574.61
2016-08-17T06:58:00Z,574.61
2016-08-17T06:59:00Z,574.95344782
2016-08-17T07:00:00Z,574.95344782
2016-08-17T07:01:00Z,574.95344782
2016-08-17T07:02:00Z,574.95344782
2016-08-17T07:03:00Z,575.43757469
2016-08-17T07:04:00Z,575.50018014
2016-08-17T07:05:00Z,575.5
2016-08-17T07:06:00Z,574.48
2016-08-17T07:07:00Z,574.48
2016-08-17T07:08:00Z,574.48
2016-08-17T07:09:00Z,574.48
2016-08-17T07:10:00Z,574
2016-08-17T07:11:00Z,574.48735053
2016-08-17T07:12:00Z,575.50343096
2016-08-17T07:13:00Z,576
2016-08-17T07:14:00Z,576.45952083
2016-08-17T07:15:00Z,576.48
2016-08-17T07:16:00Z,574.91
2016-08-17T07:17:00Z,574.91
2016-08-17T07:18:00Z,576.48
2016-08-17T07:19:00Z,576.48
2016-08-17T07:20:00Z,574.94
2016-08-17T07:21:00Z,574.94
2016-08-17T07:22:00Z,576.4
2016-08-17T07:23:00Z,574.94659859
2016-08-17T07:24:00Z,574.94659859
2016-08-17T07:25:00Z,576.47
2016-08-17T07:26:00Z,576.49216849
2016-08-17T07:27:00Z,576.49216849
2016-08-17T07:28:00Z,576.26094453
2016-08-17T07:29:00Z,575.41407612
2016-08-17T07:30:00Z,575.28703847
2016-08-17T07:31:00Z,575.45083367
2016-08-17T07:32:00Z,575.79
2016-08-17T07:33:00Z,576.13
2016-08-17T07:34:00Z,576.48365143
2016-08-17T07:35:00Z,575.18098935
2016-08-17T07:36:00Z,575.18098935
2016-08-17T07:37:00Z,575.18098935
2016-08-17T07:38:00Z,575.18098935
2016-08-17T07:39:00Z,575
2016-08-17T07:40:00Z,575
2016-08-17T07:41:00Z,575
2016-08-17T07:42:00Z,575.11939318
2016-08-17T07:43:00Z,575.11939318
2016-08-17T07:44:00Z,575.11939318
2016-08-17T07:45:00Z,575.11939318
2016-08-17T07:46:00Z,575.11939318
2016-08-17T07:47:00Z,575.11939318
2016-08-17T07:48:00Z,574.7114872
2016-08-17T07:49:00Z,574.7114872
2016-08-17T07:50:00Z,575
2016-08-17T07:51:00Z,576.24827296
2016-08-17T07:52:00Z,576.24827296
2016-08-17T07:53:00Z,575
2016-08-17T07:54:00Z,575
2016-08-17T07:55:00Z,575
2016-08-17T07:56:00Z,575
2016-08-17T07:57:00Z,575
2016-08-17T07:58:00Z,575
2016-08-17T07:59:00Z,576.28615197
2016-08-17T08:00:00Z,575.01297851
2016-08-17T08:01:00Z,575
2016-08-17T08:02:00Z,575.02
2016-08-17T08:03:00Z,575.02
2016-08-17T08:04:00Z,575.02
2016-08-17T08:05:00Z,575.56314703
2016-08-17T08:06:00Z,575.02
2016-08-17T08:07:00Z,575.01944697
2016-08-17T08:08:00Z,575
2016-08-17T08:09:00Z,575.12
2016-08-17T08:10:00Z,575.76781022
2016-08-17T08:11:00Z,576.49035397
2016-08-17T08:12:00Z,575.875
2016-08-17T08:13:00Z,575.32
2016-08-17T08:14:00Z,576.48856436
2016-08-17T08:15:00Z,575.55167598
2016-08-17T08:16:00Z,575.5525119
2016-08-17T08:17:00Z,575.55680975
2016-08-17T08:18:00Z,575.555
2016-08-17T08:19:00Z,575.52
2016-08-17T08:20:00Z,575.52
2016-08-17T08:21:00Z,576.7
2016-08-17T08:22:00Z,576.7
2016-08-17T08:23:00Z,576.7
2016-08-17T08:24:00Z,576.7
2016-08-17T08:25:00Z,576.7
2016-08-17T08:26:00Z,576.7
2016-08-17T08:27:00Z,576.87302844
2016-08-17T08:28:00Z,577.45791149
2016-08-17T08:29:00Z,576.14
2016-08-17T08:30:00Z,577.70476726
2016-08-17T08:31:00Z,577.70476726
2016-08-17T08:32:00Z,577.70476726
2016-08-17T08:33:00Z,577.82
2016-08-17T08:34:00Z,577.82
2016-08-17T08:35:00Z,577.82
2016-08-17T08:36:00Z,577.82
2016-08-17T08:37:00Z,577.82
2016-08-17T08:38:00Z,577.82
2016-08-17T08:39:00Z,577.82
2016-08-17T08:40:00Z,577.79413062
2016-08-17T08:41:00Z,577.79413062
2016-08-17T08:42:00Z,577.79413062
2016-08-17T08:43:00Z,577.79413062
2016-08-17T08:44:00Z,577.79413062
2016-08-17T08:45:00Z,577.03
2016-08-17T08:46:00Z,577.03
2016-08-17T08:47:00Z,576.74124699
2016-08-17T08:48:00Z,576.74124699
2016-08-17T08:49:00Z,576.74124699
2016-08-17T08:50:00Z,577.03
2016-08-17T08:51:00Z,576.51
2016-08-17T08:52:00Z,576.51
2016-08-17T08:53:00Z,577.05947283
2016-08-17T08:54:00Z,577.03
2016-08-17T08:55:00Z,577.03
2016-08-17T08:56:00Z,577.03
2016-08-17T08:57:00Z,577.79
2016-08-17T08:58:00Z,577.58615931
2016-08-17T08:59:00Z,577.27942703
2016-08-17T09:00:00Z,577.03
2016-08-17T09:01:00Z,577.14
2016-08-17T09:02:00Z,577.25287704
2016-08-17T09:03:00Z,577.53248158
2016-08-17T09:04:00Z,577.79
2016-08-17T09:05:00Z,577.79
2016-08-17T09:06:00Z,577.05916175
2016-08-17T09:07:00Z,577.05916175
2016-08-17T09:08:00Z,577.05916175
2016-08-17T09:09:00Z,577.79
2016-08-17T09:10:00Z,577.79
2016-08-17T09:11:00Z,577.79065123
2016-08-17T09:12:00Z,577.81
2016-08-17T09:13:00Z,577.81
2016-08-17T09:14:00Z,577.81
2016-08-17T09:15:00Z,577.83997523
2016-08-17T09:16:00Z,577.55515166
2016-08-17T09:17:00Z,577.83854311
2016-08-17T09:18:00Z,577.83854311
2016-08-17T09:19:00Z,576.77097662
2016-08-17T09:20:00Z,576.41822088
2016-08-17T09:21:00Z,576.47
2016-08-17T09:22:00Z,577.82
2016-08-17T09:23:00Z,577.82
2016-08-17T09:24:00Z,577.82
2016-08-17T09:25:00Z,576.44
2016-08-17T09:26:00Z,576.44
2016-08-17T09:27:00Z,577.78
2016-08-17T09:28:00Z,577.78220861
2016-08-17T09:29:00Z,577.8
2016-08-17T09:30:00Z,577.8
2016-08-17T09:31:00Z,577.8
2016-08-17T09:32:00Z,577.8
2016-08-17T09:33:00Z,576.62799456
2016-08-17T09:34:00Z,576.62799456
2016-08-17T09:35:00Z,576.62
2016-08-17T09:36:00Z,576.62
2016-08-17T09:37:00Z,577.8
2016-08-17T09:38:00Z,577.8
2016-08-17T09:39:00Z,577.78549176
2016-08-17T09:40:00Z,577.78549176
2016-08-17T09:41:00Z,577.84148279
2016-08-17T09:42:00Z,577.84148279
2016-08-17T09:43:00Z,577.09
2016-08-17T09:44:00Z,577.12
2016-08-17T09:45:00Z,577.12
2016-08-17T09:46:00Z,577.12
2016-08-17T09:47:00Z,577.12
2016-08-17T09:48:00Z,577.12
2016-08-17T09:49:00Z,577.12
2016-08-17T09:50:00Z,577.35
2016-08-17T09:51:00Z,577.35
2016-08-17T09:52:00Z,577.05
2016-08-17T09:53:00Z,577.15
2016-08-17T09:54:00Z,577.15
2016-08-17T09:55:00Z,577.02118294
2016-08-17T09:56:00Z,577
2016-08-17T09:57:00Z,577.78
2016-08-17T09:58:00Z,577.78
2016-08-17T09:59:00Z,577.78
2016-08-17T10:00:00Z,577.78
2016-08-17T10:01:00Z,577.68
2016-08-17T10:02:00Z,577.18580202
2016-08-17T10:03:00Z,577.68
2016-08-17T10:04:00Z,576.51892647
2016-08-17T10:05:00Z,576.47455901
2016-08-17T10:06:00Z,576.99691033
2016-08-17T10:07:00Z,576.58859571
2016-08-17T10:08:00Z,577.36997413
2016-08-17T10:09:00Z,577.36997413
2016-08-17T10:10:00Z,576.53655927
2016-08-17T10:11:00Z,577.63
2016-08-17T10:12:00Z,577.47266667
2016-08-17T10:13:00Z,577.01
2016-08-17T10:14:00Z,577.01
2016-08-17T10:15:00Z,577.01
2016-08-17T10:16:00Z,577.01412436
2016-08-17T10:17:00Z,577.01412436
2016-08-17T10:18:00Z,577.01
2016-08-17T10:19:00Z,577.01
2016-08-17T10:20:00Z,577.01
2016-08-17T10:21:00Z,577.00583505
2016-08-17T10:22:00Z,576.99292596
2016-08-17T10:23:00Z,576.99292596
2016-08-17T10:24:00Z,576.21194872
2016-08-17T10:25:00Z,576.88
2016-08-17T10:26:00Z,576.88
2016-08-17T10:27:00Z,576.34405779
2016-08-17T10:28:00Z,576.83
2016-08-17T10:29:00Z,576.83
2016-08-17T10:30:00Z,576.83
2016-08-17T10:31:00Z,576.83
2016-08-17T10:32:00Z,576.83
2016-08-17T10:33:00Z,576.83
2016-08-17T10:34:00Z,576.51
2016-08-17T10:35:00Z,576.83
2016-08-17T10:36:00Z,577.00624444
2016-08-17T10:37:00Z,577.00624444
2016-08-17T10:38:00Z,576.49827628
2016-08-17T10:39:00Z,576.52
2016-08-17T10:40:00Z,576.8021765
2016-08-17T10:41:00Z,576.77232003
2016-08-17T10:42:00Z,577.35228861
2016-08-17T10:43:00Z,576.01
2016-08-17T10:44:00Z,576.98622374
2016-08-17T10:45:00Z,576.96
2016-08-17T10:46:00Z,576.81550829
2016-08-17T10:47:00Z,576.89
2016-08-17T10:48:00Z,576.89
2016-08-17T10:49:00Z,576.89
2016-08-17T10:50:00Z,576.83889169
2016-08-17T10:51:00Z,576.84
2016-08-17T10:52:00Z,576.7953519
2016-08-17T10:53:00Z,576.82882387
2016-08-17T10:54:00Z,576.37576054
2016-08-17T10:55:00Z,576.46342653
2016-08-17T10:56:00Z,576.35726357
2016-08-17T10:57:00Z,576.09768852
2016-08-17T10:58:00Z,576.09768852
2016-08-17T10:59:00Z,576.72
2016-08-17T11:00:00Z,576.50380743
2016-08-17T11:01:00Z,576.72
2016-08-17T11:02:00Z,575.88
2016-08-17T11:03:00Z,575.22
2016-08-17T11:04:00Z,575.22
2016-08-17T11:05:00Z,575.38477758
2016-08-17T11:06:00Z,576.24448814
2016-08-17T11:07:00Z,576.24847228
2016-08-17T11:08:00Z,576.22
2016-08-17T11:09:00Z,575.91204624
2016-08-17T11:10:00Z,575.23
2016-08-17T11:11:00Z,575.23
2016-08-17T11:12:00Z,575.23
2016-08-17T11:13:00Z,575.23
2016-08-17T11:14:00Z,575.22
2016-08-17T11:15:00Z,575.23
2016-08-17T11:16:00Z,575.24021681
2016-08-17T11:17:00Z,575.51980037
2016-08-17T11:18:00Z,575.00385807
2016-08-17T11:19:00Z,574.91946489
2016-08-17T11:20:00Z,574.92340774
2016-08-17T11:21:00Z,575.92804225
2016-08-17T11:22:00Z,576.31995767
2016-08-17T11:23:00Z,575.50999589
2016-08-17T11:24:00Z,575.50999589
2016-08-17T11:25:00Z,575.50175783
2016-08-17T11:26:00Z,575.50175783
2016-08-17T11:27:00Z,575.95
2016-08-17T11:28:00Z,574.2776906
2016-08-17T11:29:00Z,574.22817969
2016-08-17T11:30:00Z,575.70978629
2016-08-17T11:31:00Z,575.9198768
2016-08-17T11:32:00Z,574.23522436
2016-08-17T11:33:00Z,575.76545036
2016-08-17T11:34:00Z,575.79738778
2016-08-17T11:35:00Z,575.79738778
2016-08-17T11:36:00Z,574.26588296
2016-08-17T11:37:00Z,574.16
2016-08-17T11:38:00Z,575.12526908
2016-08-17T11:39:00Z,575.12526908
2016-08-17T11:40:00Z,574.48457336
2016-08-17T11:41:00Z,575.48454158
2016-08-17T11:42:00Z,574.46
2016-08-17T11:43:00Z,575.78
2016-08-17T11:44:00Z,574.46
2016-08-17T11:45:00Z,574.37881828
2016-08-17T11:46:00Z,575.73732194
2016-08-17T11:47:00Z,575.73732194
2016-08-17T11:48:00Z,575.73732194
2016-08-17T11:49:00Z,575.73732194
2016-08-17T11:50:00Z,575.77265688
2016-08-17T11:51:00Z,575.77265688
2016-08-17T11:52:00Z,575.77265688
2016-08-17T11:53:00Z,575.76
2016-08-17T11:54:00Z,574.24
2016-08-17T11:55:00Z,574.10576133
2016-08-17T11:56:00Z,574.57706073
2016-08-17T11:57:00Z,574.57706073
2016-08-17T11:58:00Z,573.9
2016-08-17T11:59:00Z,575.45
2016-08-17T12:00:00Z,573.82
2016-08-17T12:01:00Z,573.82
2016-08-17T12:02:00Z,574.98754958
2016-08-17T12:03:00Z,574.98754958
2016-08-17T12:04:00Z,574.98754958
2016-08-17T12:05:00Z,575.13
2016-08-17T12:06:00Z,573.79
2016-08-17T12:07:00Z,573.79
2016-08-17T12:08:00Z,573.78340776
2016-08-17T12:09:00Z,573.78340776
2016-08-17T12:10:00Z,572.81
2016-08-17T12:11:00Z,573.0931757
2016-08-17T12:12:00Z,573.80479944
2016-08-17T12:13:00Z,573.99
2016-08-17T12:14:00Z,574.74403728
2016-08-17T12:15:00Z,574.94
2016-08-17T12:16:00Z,574.96
2016-08-17T12:17:00Z,574.83680748
2016-08-17T12:18:00Z,574.66868863
2016-08-17T12:19:00Z,574.66868863
2016-08-17T12:20:00Z,572.7868819
2016-08-17T12:21:00Z,574.15
2016-08-17T12:22:00Z,574.15
2016-08-17T12:23:00Z,574.15
2016-08-17T12:24:00Z,574.15
2016-08-17T12:25:00Z,573.4849213
2016-08-17T12:26:00Z,572.73805569
2016-08-17T12:27:00Z,573.87
2016-08-17T12:28:00Z,572.83
2016-08-17T12:29:00Z,573.85168687
2016-08-17T12:30:00Z,572.53704482
2016-08-17T12:31:00Z,574.20501991
2016-08-17T12:32:00Z,572.78
2016-08-17T12:33:00Z,574.26057216
2016-08-17T12:34:00Z,573.0583127
2016-08-17T12:35:00Z,573.0583127
2016-08-17T12:36:00Z,572.32111646
2016-08-17T12:37:00Z,574.032297
2016-08-17T12:38:00Z,573.14165621
2016-08-17T12:39:00Z,572.65155086
2016-08-17T12:40:00Z,572.65359891
2016-08-17T12:41:00Z,572.68360443
2016-08-17T12:42:00Z,572.57912231
2016-08-17T12:43:00Z,573.17085609
2016-08-17T12:44:00Z,572.22645275
2016-08-17T12:45:00Z,571.99519655
2016-08-17T12:46:00Z,572
2016-08-17T12:47:00Z,572.94543008
2016-08-17T12:48:00Z,573.08861329
2016-08-17T12:49:00Z,573.56184818
2016-08-17T12:50:00Z,572.7973382
2016-08-17T12:51:00Z,573.11923859
2016-08-17T12:52:00Z,572.19184526
2016-08-17T12:53:00Z,571.98136836
2016-08-17T12:54:00Z,572.3375201
2016-08-17T12:55:00Z,574.22323135
2016-08-17T12:56:00Z,572.91888765
2016-08-17T12:57:00Z,572.7310336
2016-08-17T12:58:00Z,572.07840571
2016-08-17T12:59:00Z,573.51370964
2016-08-17T13:00:00Z,573.26859021
2016-08-17T13:01:00Z,572.86855645
2016-08-17T13:02:00Z,573.07537514
2016-08-17T13:03:00Z,572.16157862
2016-08-17T13:04:00Z,573.19903625
2016-08-17T13:05:00Z,571.24346377
2016-08-17T13:06:00Z,572.97556897
2016-08-17T13:07:00Z,572
2016-08-17T13:08:00Z,572.56743036
2016-08-17T13:09:00Z,572.57980181
2016-08-17T13:10:00Z,572.21438525
2016-08-17T13:11:00Z,572.21438525
2016-08-17T13:12:00Z,572.2689698
2016-08-17T13:13:00Z,572.3263012
2016-08-17T13:14:00Z,570.5607609
2016-08-17T13:15:00Z,571.19419433
2016-08-17T13:16:00Z,571.89330197
2016-08-17T13:17:00Z,571.17335317
2016-08-17T13:18:00Z,571.42439727
2016-08-17T13:19:00Z,570.65433883
2016-08-17T13:20:00Z,570.7105796
2016-08-17T13:21:00Z,572.01836945
2016-08-17T13:22:00Z,571.73241145
2016-08-17T13:23:00Z,570.21152628
2016-08-17T13:24:00Z,571.19096765
2016-08-17T13:25:00Z,571.52275103
2016-08-17T13:26:00Z,571.96791142
2016-08-17T13:27:00Z,570.47290835
2016-08-17T13:28:00Z,570.64250541
2016-08-17T13:29:00Z,571.95
2016-08-17T13:30:00Z,571.95
2016-08-17T13:31:00Z,571.67266832
2016-08-17T13:32:00Z,571.43142666
2016-08-17T13:33:00Z,571.43142666
2016-08-17T13:34:00Z,571.32792958
2016-08-17T13:35:00Z,571.17526962
2016-08-17T13:36:00Z,570.88843864
2016-08-17T13:37:00Z,571.99
2016-08-17T13:38:00Z,571.99
2016-08-17T13:39:00Z,572.80087898
2016-08-17T13:40:00Z,572.89
2016-08-17T13:41:00Z,572.9
2016-08-17T13:42:00Z,572.39450203
2016-08-17T13:43:00Z,572.39450203
2016-08-17T13:44:00Z,571.71857435
2016-08-17T13:45:00Z,571.30830443
2016-08-17T13:46:00Z,571.26332289
2016-08-17T13:47:00Z,572.59797447
2016-08-17T13:48:00Z,572.59797447
2016-08-17T13:49:00Z,572.59797447
2016-08-17T13:50:00Z,572.6
2016-08-17T13:51:00Z,572.56
2016-08-17T13:52:00Z,572.36
2016-08-17T13:53:00Z,571
2016-08-17T13:54:00Z,571.51999969
2016-08-17T13:55:00Z,571.51999969
2016-08-17T13:56:00Z,572.2915524
2016-08-17T13:57:00Z,571
2016-08-17T13:58:00Z,572.35420062
2016-08-17T13:59:00Z,572.58
2016-08-17T14:00:00Z,572.53207765
2016-08-17T14:01:00Z,572.44
2016-08-17T14:02:00Z,572.44
2016-08-17T14:03:00Z,572.67
2016-08-17T14:04:00Z,572.68417724
2016-08-17T14:05:00Z,572.15832347
2016-08-17T14:06:00Z,572.70302995
2016-08-17T14:07:00Z,572.7
2016-08-17T14:08:00Z,572.73008615
2016-08-17T14:09:00Z,572.74904201
2016-08-17T14:10:00Z,572.47
2016-08-17T14:11:00Z,572.47
2016-08-17T14:12:00Z,572.5
2016-08-17T14:13:00Z,572.49446809
2016-08-17T14:14:00Z,572.41
2016-08-17T14:15:00Z,572.41
2016-08-17T14:16:00Z,572.15501677
2016-08-17T14:17:00Z,572.25608013
2016-08-17T14:18:00Z,572.06172708
2016-08-17T14:19:00Z,572.04548766
2016-08-17T14:20:00Z,572.00343574
2016-08-17T14:21:00Z,572.19281641
2016-08-17T14:22:00Z,571.22152915
2016-08-17T14:23:00Z,571.15
2016-08-17T14:24:00Z,571.42623854
2016-08-17T14:25:00Z,571.68362453
2016-08-17T14:26:00Z,572.06366684
2016-08-17T14:27:00Z,572.33675346
2016-08-17T14:28:00Z,572.33675346
2016-08-17T14:29:00Z,572.1005846
2016-08-17T14:30:00Z,572.18
2016-08-17T14:31:00Z,572.22475779
2016-08-17T14:32:00Z,572.27306983
2016-08-17T14:33:00Z,569.66255204
2016-08-17T14:34:00Z,568.99169286
2016-08-17T14:35:00Z,569.00132928
2016-08-17T14:36:00Z,569.17
2016-08-17T14:37:00Z,568.27355452
2016-08-17T14:38:00Z,567.78002984
2016-08-17T14:39:00Z,569.70390254
2016-08-17T14:40:00Z,569.66
2016-08-17T14:41:00Z,569.34229314
2016-08-17T14:42:00Z,569.00027837
2016-08-17T14:43:00Z,569.00027837
2016-08-17T14:44:00Z,569.00027837
2016-08-17T14:45:00Z,569.00027837
2016-08-17T14:46:00Z,567.90173938
2016-08-17T14:47:00Z,567.97583008
2016-08-17T14:48:00Z,567.97583008
2016-08-17T14:49:00Z,569.74
2016-08-17T14:50:00Z,569.74
2016-08-17T14:51:00Z,569.78
2016-08-17T14:52:00Z,568.35836216
2016-08-17T14:53:00Z,569.77
2016-08-17T14:54:00Z,569.77
2016-08-17T14:55:00Z,569.88506901
2016-08-17T14:56:00Z,569.74026461
2016-08-17T14:57:00Z,569.77
2016-08-17T14:58:00Z,569.52250694
2016-08-17T14:59:00Z,569.355
2016-08-17T15:00:00Z,569.355
2016-08-17T15:01:00Z,569.26781609
2016-08-17T15:02:00Z,569.66667745
2016-08-17T15:03:00Z,568.99443553
2016-08-17T15:04:00Z,569
2016-08-17T15:05:00Z,568.69595776
2016-08-17T15:06:00Z,568.74
2016-08-17T15:07:00Z,569.29566235
2016-08-17T15:08:00Z,569.65
2016-08-17T15:09:00Z,569.65
2016-08-17T15:10:00Z,569.77
2016-08-17T15:11:00Z,569.72499355
2016-08-17T15:12:00Z,569.77
2016-08-17T15:13:00Z,569.7408463
2016-08-17T15:14:00Z,569.77
2016-08-17T15:15:00Z,569.59
2016-08-17T15:16:00Z,569.06192331
2016-08-17T15:17:00Z,569.62290475
2016-08-17T15:18:00Z,569.62290475
2016-08-17T15:19:00Z,569.40701055
2016-08-17T15:20:00Z,569.99631548
2016-08-17T15:21:00Z,570.3189024
2016-08-17T15:22:00Z,570.3189024
2016-08-17T15:23:00Z,570.00774151
2016-08-17T15:24:00Z,570.00774151
2016-08-17T15:25:00Z,569.98
2016-08-17T15:26:00Z,569.98
2016-08-17T15:27:00Z,568.86813315
2016-08-17T15:28:00Z,568.86813315
2016-08-17T15:29:00Z,568.33299766
2016-08-17T15:30:00Z,568.56841051
2016-08-17T15:31:00Z,568.5770379
2016-08-17T15:32:00Z,570.00107825
2016-08-17T15:33:00Z,568.45432025
2016-08-17T15:34:00Z,568.41888914
2016-08-17T15:35:00Z,569.31
2016-08-17T15:36:00Z,570.25957242
2016-08-17T15:37:00Z,570.25957242
2016-08-17T15:38:00Z,570.01037701
2016-08-17T15:39:00Z,569.38
2016-08-17T15:40:00Z,569.63740371
2016-08-17T15:41:00Z,569.32
2016-08-17T15:42:00Z,569.32
2016-08-17T15:43:00Z,568.78897299
2016-08-17T15:44:00Z,568.25234561
2016-08-17T15:45:00Z,569.32587927
2016-08-17T15:46:00Z,568.01
2016-08-17T15:47:00Z,568.01524282
2016-08-17T15:48:00Z,569.88470227
2016-08-17T15:49:00Z,569.88470227
2016-08-17T15:50:00Z,569.95
2016-08-17T15:51:00Z,569.95
2016-08-17T15:52:00Z,569.95
2016-08-17T15:53:00Z,569.57081374
2016-08-17T15:54:00Z,568.71484593
2016-08-17T15:55:00Z,568.3499427
2016-08-17T15:56:00Z,568
2016-08-17T15:57:00Z,569.23248434
2016-08-17T15:58:00Z,569.23248434
2016-08-17T15:59:00Z,569.74
2016-08-17T16:00:00Z,569.86
2016-08-17T16:01:00Z,569.83739913
2016-08-17T16:02:00Z,569.59087778
2016-08-17T16:03:00Z,567.86263254
2016-08-17T16:04:00Z,569.34
2016-08-17T16:05:00Z,569.34
2016-08-17T16:06:00Z,569.68
2016-08-17T16:07:00Z,569.68
2016-08-17T16:08:00Z,569.68
2016-08-17T16:09:00Z,568.84
2016-08-17T16:10:00Z,568.50588658
2016-08-17T16:11:00Z,567.96607745
2016-08-17T16:12:00Z,567.77773176
2016-08-17T16:13:00Z,568.33
2016-08-17T16:14:00Z,568.33
2016-08-17T16:15:00Z,568.7204563
2016-08-17T16:16:00Z,567.60650123
2016-08-17T16:17:00Z,566.85931448
2016-08-17T16:18:00Z,567.16
2016-08-17T16:19:00Z,567.16
2016-08-17T16:20:00Z,567.16
2016-08-17T16:21:00Z,567.58
2016-08-17T16:22:00Z,568.16336307
2016-08-17T16:23:00Z,568.22
2016-08-17T16:24:00Z,568.18595843
2016-08-17T16:25:00Z,567.54793651
2016-08-17T16:26:00Z,567.6669441
2016-08-17T16:27:00Z,567.94390359
2016-08-17T16:28:00Z,567.31708289
2016-08-17T16:29:00Z,566.53348
2016-08-17T16:30:00Z,566.53348
2016-08-17T16:31:00Z,566.41989163
2016-08-17T16:32:00Z,566.05354167
2016-08-17T16:33:00Z,566.02
2016-08-17T16:34:00Z,566.64654625
2016-08-17T16:35:00Z,566.64654625
2016-08-17T16:36:00Z,566.66457444
2016-08-17T16:37:00Z,566.09
2016-08-17T16:38:00Z,566.7360525
2016-08-17T16:39:00Z,567.13
2016-08-17T16:40:00Z,567.13
2016-08-17T16:41:00Z,567.13
2016-08-17T16:42:00Z,567.13
2016-08-17T16:43:00Z,567.13
2016-08-17T16:44:00Z,567.13
2016-08-17T16:45:00Z,566.60997825
2016-08-17T16:46:00Z,566.34
2016-08-17T16:47:00Z,566.34
2016-08-17T16:48:00Z,566.7
2016-08-17T16:49:00Z,566.7
2016-08-17T16:50:00Z,566.7
2016-08-17T16:51:00Z,566.57941458
2016-08-17T16:52:00Z,566.57941458
2016-08-17T16:53:00Z,566.97720573
2016-08-17T16:54:00Z,566.99
2016-08-17T16:55:00Z,567
2016-08-17T16:56:00Z,567
2016-08-17T16:57:00Z,567
2016-08-17T16:58:00Z,567
2016-08-17T16:59:00Z,566.59984066
2016-08-17T17:00:00Z,566.12468016
2016-08-17T17:01:00Z,566.12468016
2016-08-17T17:02:00Z,566.89508884
2016-08-17T17:03:00Z,566.98
2016-08-17T17:04:00Z,566.98364133
2016-08-17T17:05:00Z,567
2016-08-17T17:06:00Z,567
2016-08-17T17:07:00Z,567
2016-08-17T17:08:00Z,567
2016-08-17T17:09:00Z,567
2016-08-17T17:10:00Z,567
2016-08-17T17:11:00Z,567
2016-08-17T17:12:00Z,567
2016-08-17T17:13:00Z,567
2016-08-17T17:14:00Z,567.22231431
2016-08-17T17:15:00Z,567.37
2016-08-17T17:16:00Z,567.37
2016-08-17T17:17:00Z,567.37
2016-08-17T17:18:00Z,567.37
2016-08-17T17:19:00Z,568.13041521
2016-08-17T17:20:00Z,566.58505427
2016-08-17T17:21:00Z,566.58505427
2016-08-17T17:22:00Z,568.21745613
2016-08-17T17:23:00Z,568.21745613
2016-08-17T17:24:00Z,568.27
2016-08-17T17:25:00Z,568.2625515
2016-08-17T17:26:00Z,568.2625515
2016-08-17T17:27:00Z,568.2625515
2016-08-17T17:28:00Z,568.2625515
2016-08-17T17:29:00Z,568.2625515
2016-08-17T17:30:00Z,568.27
2016-08-17T17:31:00Z,567.83
2016-08-17T17:32:00Z,568.26726267
2016-08-17T17:33:00Z,568.15
2016-08-17T17:34:00Z,568.48056072
2016-08-17T17:35:00Z,568.6
2016-08-17T17:36:00Z,568.81400986
2016-08-17T17:37:00Z,568.76539524
2016-08-17T17:38:00Z,568.1951609
2016-08-17T17:39:00Z,568.1951609
2016-08-17T17:40:00Z,568.9448379
2016-08-17T17:41:00Z,568.9448379
2016-08-17T17:42:00Z,568.37
2016-08-17T17:43:00Z,569.00214556
2016-08-17T17:44:00Z,569.22174856
2016-08-17T17:45:00Z,569.32
2016-08-17T17:46:00Z,569.03855887
2016-08-17T17:47:00Z,569.55340528
2016-08-17T17:48:00Z,569.6740575
2016-08-17T17:49:00Z,570.18904801
2016-08-17T17:50:00Z,570.3582748
2016-08-17T17:51:00Z,570.40631117
2016-08-17T17:52:00Z,570.44
2016-08-17T17:53:00Z,570.44
2016-08-17T17:54:00Z,570.44
2016-08-17T17:55:00Z,570.44
2016-08-17T17:56:00Z,569.61088133
2016-08-17T17:57:00Z,569.61088133
2016-08-17T17:58:00Z,569.61088133
2016-08-17T17:59:00Z,569.61088133
2016-08-17T18:00:00Z,570.27706915
2016-08-17T18:01:00Z,570.46
2016-08-17T18:02:00Z,570.15804942
2016-08-17T18:03:00Z,570.15804942
2016-08-17T18:04:00Z,570.15804942
2016-08-17T18:05:00Z,569.56420148
2016-08-17T18:06:00Z,569.32
2016-08-17T18:07:00Z,569.94
2016-08-17T18:08:00Z,569.94
2016-08-17T18:09:00Z,569.94
2016-08-17T18:10:00Z,569.73
2016-08-17T18:11:00Z,569.73
2016-08-17T18:12:00Z,569.2475369
2016-08-17T18:13:00Z,569.2475369
2016-08-17T18:14:00Z,569.87325781
2016-08-17T18:15:00Z,569.87325781
2016-08-17T18:16:00Z,568.87599156
2016-08-17T18:17:00Z,568.87599156
2016-08-17T18:18:00Z,568.87599156
2016-08-17T18:19:00Z,568.87599156
2016-08-17T18:20:00Z,568.87599156
2016-08-17T18:21:00Z,568.01
2016-08-17T18:22:00Z,568.01
2016-08-17T18:23:00Z,568.01
2016-08-17T18:24:00Z,568.91
2016-08-17T18:25:00Z,568.91
2016-08-17T18:26:00Z,568.91
2016-08-17T18:27:00Z,568.91
2016-08-17T18:28:00Z,568.91
2016-08-17T18:29:00Z,568.79990704
2016-08-17T18:30:00Z,568.34089962
2016-08-17T18:31:00Z,568.74
2016-08-17T18:32:00Z,568.9615265
2016-08-17T18:33:00Z,569.35634382
2016-08-17T18:34:00Z,569.35634382
2016-08-17T18:35:00Z,569.47
2016-08-17T18:36:00Z,569.47
2016-08-17T18:37:00Z,569.47
2016-08-17T18:38:00Z,569.47
2016-08-17T18:39:00Z,569.47
2016-08-17T18:40:00Z,569.18
2016-08-17T18:41:00Z,569.18
2016-08-17T18:42:00Z,569.18
2016-08-17T18:43:00Z,569.18
2016-08-17T18:44:00Z,569.01278196
2016-08-17T18:45:00Z,569.18
2016-08-17T18:46:00Z,568.57547001
2016-08-17T18:47:00Z,568.8774602
2016-08-17T18:48:00Z,568.8774602
2016-08-17T18:49:00Z,568.94220946
2016-08-17T18:50:00Z,568.79417962
2016-08-17T18:51:00Z,568.64
2016-08-17T18:52:00Z,569.1433505
2016-08-17T18:53:00Z,569.33601481
2016-08-17T18:54:00Z,569.53
2016-08-17T18:55:00Z,569.53
2016-08-17T18:56:00Z,569.05
2016-08-17T18:57:00Z,569.05
2016-08-17T18:58:00Z,568.2832464
2016-08-17T18:59:00Z,568.49731463
2016-08-17T19:00:00Z,569.64107315
2016-08-17T19:01:00Z,569.69
2016-08-17T19:02:00Z,569.13412536
2016-08-17T19:03:00Z,569.54
2016-08-17T19:04:00Z,569.6
2016-08-17T19:05:00Z,569.6
2016-08-17T19:06:00Z,569.08
2016-08-17T19:07:00Z,569.57
2016-08-17T19:08:00Z,569.57
2016-08-17T19:09:00Z,569.57
2016-08-17T19:10:00Z,569.61100523
2016-08-17T19:11:00Z,569.61100523
2016-08-17T19:12:00Z,569.61100523
2016-08-17T19:13:00Z,569.61100523
2016-08-17T19:14:00Z,570.15615262
2016-08-17T19:15:00Z,570.20036573
2016-08-17T19:16:00Z,570.20036573
2016-08-17T19:17:00Z,570.20036573
2016-08-17T19:18:00Z,570.20036573
2016-08-17T19:19:00Z,569.55
2016-08-17T19:20:00Z,570.25121539
2016-08-17T19:21:00Z,570.25121539
2016-08-17T19:22:00Z,570.25121539
2016-08-17T19:23:00Z,570.25121539
2016-08-17T19:24:00Z,570.18
2016-08-17T19:25:00Z,570.18
2016-08-17T19:26:00Z,569.66870361
2016-08-17T19:27:00Z,569.9
2016-08-17T19:28:00Z,569.55
2016-08-17T19:29:00Z,569.55
2016-08-17T19:30:00Z,569.90148044
2016-08-17T19:31:00Z,569.55
2016-08-17T19:32:00Z,570.37543717
2016-08-17T19:33:00Z,570.43
2016-08-17T19:34:00Z,570.47936755
2016-08-17T19:35:00Z,570.89597912
2016-08-17T19:36:00Z,570.933487
2016-08-17T19:37:00Z,570.94
2016-08-17T19:38:00Z,569.88995021
2016-08-17T19:39:00Z,569.82
2016-08-17T19:40:00Z,569.8181974
2016-08-17T19:41:00Z,569.8181974
2016-08-17T19:42:00Z,569.97
2016-08-17T19:43:00Z,569.96
2016-08-17T19:44:00Z,570.18398944
2016-08-17T19:45:00Z,570.46
2016-08-17T19:46:00Z,570.46
2016-08-17T19:47:00Z,571.29922233
2016-08-17T19:48:00Z,571.29922233
2016-08-17T19:49:00Z,570.935947
2016-08-17T19:50:00Z,570.935947
2016-08-17T19:51:00Z,570.87520869
2016-08-17T19:52:00Z,570.87520869
2016-08-17T19:53:00Z,570.87520869
2016-08-17T19:54:00Z,571.15
2016-08-17T19:55:00Z,570.45603742
2016-08-17T19:56:00Z,570.48
2016-08-17T19:57:00Z,570.48
2016-08-17T19:58:00Z,570.48
2016-08-17T19:59:00Z,570.48
2016-08-17T20:00:00Z,570.48
2016-08-17T20:01:00Z,570.10098664
2016-08-17T20:02:00Z,570.10098664
2016-08-17T20:03:00Z,570.43736075
2016-08-17T20:04:00Z,570.43736075
2016-08-17T20:05:00Z,570.37
2016-08-17T20:06:00Z,570.355
2016-08-17T20:07:00Z,570.355
2016-08-17T20:08:00Z,570.28604175
2016-08-17T20:09:00Z,570.38
2016-08-17T20:10:00Z,570.38
2016-08-17T20:11:00Z,570.38
2016-08-17T20:12:00Z,570.41701956
2016-08-17T20:13:00Z,570.48
2016-08-17T20:14:00Z,570.83548954
2016-08-17T20:15:00Z,570.83548954
2016-08-17T20:16:00Z,570.83548954
2016-08-17T20:17:00Z,571.43685114
2016-08-17T20:18:00Z,570.7398855
2016-08-17T20:19:00Z,570.7398855
2016-08-17T20:20:00Z,570.7398855
2016-08-17T20:21:00Z,570.78
2016-08-17T20:22:00Z,570.77
2016-08-17T20:23:00Z,570.78
2016-08-17T20:24:00Z,570.78
2016-08-17T20:25:00Z,570.78
2016-08-17T20:26:00Z,570.30001477
2016-08-17T20:27:00Z,570.76
2016-08-17T20:28:00Z,570.76
2016-08-17T20:29:00Z,570.76
2016-08-17T20:30:00Z,570.46324522
2016-08-17T20:31:00Z,570.46324522
2016-08-17T20:32:00Z,570.76
2016-08-17T20:33:00Z,570.76
2016-08-17T20:34:00Z,570.76
2016-08-17T20:35:00Z,570.76
2016-08-17T20:36:00Z,570.76
2016-08-17T20:37:00Z,570.76
2016-08-17T20:38:00Z,570.76
2016-08-17T20:39:00Z,570.66
2016-08-17T20:40:00Z,570.66
2016-08-17T20:41:00Z,570.56
2016-08-17T20:42:00Z,570.56
2016-08-17T20:43:00Z,570.56
2016-08-17T20:44:00Z,570.67
2016-08-17T20:45:00Z,570.67230512
2016-08-17T20:46:00Z,570.67230512
2016-08-17T20:47:00Z,570.56
2016-08-17T20:48:00Z,570.56
2016-08-17T20:49:00Z,570.56
2016-08-17T20:50:00Z,570.03845385
2016-08-17T20:51:00Z,570
2016-08-17T20:52:00Z,570
2016-08-17T20:53:00Z,570
2016-08-17T20:54:00Z,570.24
2016-08-17T20:55:00Z,571.21
2016-08-17T20:56:00Z,570.94766785
2016-08-17T20:57:00Z,571.49
2016-08-17T20:58:00Z,571.49
2016-08-17T20:59:00Z,571.49
2016-08-17T21:00:00Z,571.49
2016-08-17T21:01:00Z,571.49
2016-08-17T21:02:00Z,571.49
2016-08-17T21:03:00Z,571.49
2016-08-17T21:04:00Z,571.48
2016-08-17T21:05:00Z,571.48
2016-08-17T21:06:00Z,571.46142857
2016-08-17T21:07:00Z,571.46142857
2016-08-17T21:08:00Z,571.45
2016-08-17T21:09:00Z,571.33
2016-08-17T21:10:00Z,571.33
2016-08-17T21:11:00Z,570.73628906
2016-08-17T21:12:00Z,570.40572505
2016-08-17T21:13:00Z,570.3
2016-08-17T21:14:00Z,570.3
2016-08-17T21:15:00Z,570.56875223
2016-08-17T21:16:00Z,570.75
2016-08-17T21:17:00Z,570.75
2016-08-17T21:18:00Z,570.74
2016-08-17T21:19:00Z,570.74
2016-08-17T21:20:00Z,570.74
2016-08-17T21:21:00Z,570.74
2016-08-17T21:22:00Z,570.74
2016-08-17T21:23:00Z,570.74
2016-08-17T21:24:00Z,570.74
2016-08-17T21:25:00Z,570.7266167
2016-08-17T21:26:00Z,570.75
2016-08-17T21:27:00Z,570.74
2016-08-17T21:28:00Z,570.74097537
2016-08-17T21:29:00Z,570.74097537
2016-08-17T21:30:00Z,570.75
2016-08-17T21:31:00Z,570.76045829
2016-08-17T21:32:00Z,570.76045829
2016-08-17T21:33:00Z,571.40410009
2016-08-17T21:34:00Z,571.48552795
2016-08-17T21:35:00Z,571.915491
2016-08-17T21:36:00Z,571.87
2016-08-17T21:37:00Z,570.73400999
2016-08-17T21:38:00Z,570
2016-08-17T21:39:00Z,570
2016-08-17T21:40:00Z,570
2016-08-17T21:41:00Z,569.99894581
2016-08-17T21:42:00Z,570
2016-08-17T21:43:00Z,570
2016-08-17T21:44:00Z,570
2016-08-17T21:45:00Z,570
2016-08-17T21:46:00Z,571.11762186
2016-08-17T21:47:00Z,571.11762186
2016-08-17T21:48:00Z,571.11762186
2016-08-17T21:49:00Z,570.97
2016-08-17T21:50:00Z,570.97
2016-08-17T21:51:00Z,570.97
2016-08-17T21:52:00Z,570.97
2016-08-17T21:53:00Z,571.62
2016-08-17T21:54:00Z,570.84675382
2016-08-17T21:55:00Z,570.84675382
2016-08-17T21:56:00Z,570.84675382
2016-08-17T21:57:00Z,570.84675382
2016-08-17T21:58:00Z,570.84675382
2016-08-17T21:59:00Z,570.76412734
2016-08-17T22:00:00Z,570.76412734
2016-08-17T22:01:00Z,570.76412734
2016-08-17T22:02:00Z,570.76412734
2016-08-17T22:03:00Z,570.76412734
2016-08-17T22:04:00Z,571.38
2016-08-17T22:05:00Z,571.38
2016-08-17T22:06:00Z,570.56
2016-08-17T22:07:00Z,570.58743085
2016-08-17T22:08:00Z,570.58743085
2016-08-17T22:09:00Z,570.58743085
2016-08-17T22:10:00Z,570.59
2016-08-17T22:11:00Z,570.59
2016-08-17T22:12:00Z,570.59
2016-08-17T22:13:00Z,571.45
2016-08-17T22:14:00Z,571.45
2016-08-17T22:15:00Z,571.45
2016-08-17T22:16:00Z,571.45
2016-08-17T22:17:00Z,570.65
2016-08-17T22:18:00Z,570.78503884
2016-08-17T22:19:00Z,571.23131646
2016-08-17T22:20:00Z,571.45
2016-08-17T22:21:00Z,571.45
2016-08-17T22:22:00Z,571.45
2016-08-17T22:23:00Z,571.45
2016-08-17T22:24:00Z,571.45
2016-08-17T22:25:00Z,571.45
2016-08-17T22:26:00Z,571.49189552
2016-08-17T22:27:00Z,571.21
2016-08-17T22:28:00Z,571.21
2016-08-17T22:29:00Z,571.5
2016-08-17T22:30:00Z,571.5
2016-08-17T22:31:00Z,571.5
2016-08-17T22:32:00Z,571.46728136
2016-08-17T22:33:00Z,571.48
2016-08-17T22:34:00Z,571.48
2016-08-17T22:35:00Z,571.48
2016-08-17T22:36:00Z,571.48
2016-08-17T22:37:00Z,571.48
2016-08-17T22:38:00Z,571.48
2016-08-17T22:39:00Z,571.5
2016-08-17T22:40:00Z,571.48
2016-08-17T22:41:00Z,571
2016-08-17T22:42:00Z,570.80071325
2016-08-17T22:43:00Z,571
2016-08-17T22:44:00Z,571
2016-08-17T22:45:00Z,571
2016-08-17T22:46:00Z,571
2016-08-17T22:47:00Z,571
2016-08-17T22:48:00Z,571
2016-08-17T22:49:00Z,570.69
2016-08-17T22:50:00Z,570.40419315
2016-08-17T22:51:00Z,570.67
2016-08-17T22:52:00Z,570.67214738
2016-08-17T22:53:00Z,570.67214738
2016-08-17T22:54:00Z,570.28292966
2016-08-17T22:55:00Z,570.28292966
2016-08-17T22:56:00Z,570.28292966
2016-08-17T22:57:00Z,570.28292966
2016-08-17T22:58:00Z,570.28292966
2016-08-17T22:59:00Z,570.67
2016-08-17T23:00:00Z,570.47
2016-08-17T23:01:00Z,570.59428803
2016-08-17T23:02:00Z,570.66128519
2016-08-17T23:03:00Z,570.77863899
2016-08-17T23:04:00Z,571.68
2016-08-17T23:05:00Z,571.68
2016-08-17T23:06:00Z,571.23078861
2016-08-17T23:07:00Z,571.68
2016-08-17T23:08:00Z,571.68
2016-08-17T23:09:00Z,571.68
2016-08-17T23:10:00Z,570.79416667
2016-08-17T23:11:00Z,570.62211338
2016-08-17T23:12:00Z,570.52379841
2016-08-17T23:13:00Z,570.53
2016-08-17T23:14:00Z,570.53
2016-08-17T23:15:00Z,569.20029513
2016-08-17T23:16:00Z,570.76
2016-08-17T23:17:00Z,570.76
2016-08-17T23:18:00Z,570.76
2016-08-17T23:19:00Z,570.76
2016-08-17T23:20:00Z,570.76
2016-08-17T23:21:00Z,570.67
2016-08-17T23:22:00Z,570.67
2016-08-17T23:23:00Z,570.64
2016-08-17T23:24:00Z,570.64
2016-08-17T23:25:00Z,570.64
2016-08-17T23:26:00Z,570.01134191
2016-08-17T23:27:00Z,570.01134191
2016-08-17T23:28:00Z,570.01134191
2016-08-17T23:29:00Z,570.01134191
2016-08-17T23:30:00Z,570.01134191
2016-08-17T23:31:00Z,570.01134191
2016-08-17T23:32:00Z,570.01134191
2016-08-17T23:33:00Z,569.92
2016-08-17T23:34:00Z,569.92
2016-08-17T23:35:00Z,569.92
2016-08-17T23:36:00Z,569.92
2016-08-17T23:37:00Z,569.92
2016-08-17T23:38:00Z,569.92
2016-08-17T23:39:00Z,569.92
2016-08-17T23:40:00Z,569.92
2016-08-17T23:41:00Z,570.46057395
2016-08-17T23:42:00Z,570.46057395
2016-08-17T23:43:00Z,570.46057395
2016-08-17T23:44:00Z,570.47
2016-08-17T23:45:00Z,570.47
2016-08-17T23:46:00Z,570.47
2016-08-17T23:47:00Z,570.52932662
2016-08-17T23:48:00Z,570.47
2016-08-17T23:49:00Z,570.53
2016-08-17T23:50:00Z,570.98360796
2016-08-17T23:51:00Z,570.98360796
2016-08-17T23:52:00Z,570.98360796
2016-08-17T23:53:00Z,570.97
2016-08-17T23:54:00Z,570.97
2016-08-17T23:55:00Z,570.53
2016-08-17T23:56:00Z,570.92
2016-08-17T23:57:00Z,570.64
2016-08-17T23:58:00Z,570.91
2016-08-17T23:59:00Z,570.91
2016-08-18T00:00:00Z,570.80089793
2016-08-18T00:01:00Z,570.91
2016-08-18T00:02:00Z,570.91
2016-08-18T00:03:00Z,570.91
2016-08-18T00:04:00Z,570.91
2016-08-18T00:05:00Z,570.77
2016-08-18T00:06:00Z,570.91
2016-08-18T00:07:00Z,570.91
2016-08-18T00:08:00Z,570.91
2016-08-18T00:09:00Z,570.91
2016-08-18T00:10:00Z,570.91
2016-08-18T00:11:00Z,570.91
2016-08-18T00:12:00Z,570.91
2016-08-18T00:13:00Z,570.91
2016-08-18T00:14:00Z,570.91
2016-08-18T00:15:00Z,570.83234397
2016-08-18T00:16:00Z,570.5
2016-08-18T00:17:00Z,570.73
2016-08-18T00:18:00Z,570.73
2016-08-18T00:19:00Z,570.29682376
2016-08-18T00:20:00Z,571
2016-08-18T00:21:00Z,571
2016-08-18T00:22:00Z,571
2016-08-18T00:23:00Z,570.16
2016-08-18T00:24:00Z,570.16
2016-08-18T00:25:00Z,570.11678917
2016-08-18T00:26:00Z,570.09
2016-08-18T00:27:00Z,570.04
2016-08-18T00:28:00Z,570.09
2016-08-18T00:29:00Z,570.09
2016-08-18T00:30:00Z,570.09
2016-08-18T00:31:00Z,570.07601457
2016-08-18T00:32:00Z,570.07601457
2016-08-18T00:33:00Z,570.07601457
2016-08-18T00:34:00Z,570.07601457
2016-08-18T00:35:00Z,570.10604572
2016-08-18T00:36:00Z,570.54102381
2016-08-18T00:37:00Z,570.54102381
2016-08-18T00:38:00Z,571
2016-08-18T00:39:00Z,571
2016-08-18T00:40:00Z,571
2016-08-18T00:41:00Z,570.59062955
2016-08-18T00:42:00Z,570.31
2016-08-18T00:43:00Z,570.31
2016-08-18T00:44:00Z,570.31
2016-08-18T00:45:00Z,570.13
2016-08-18T00:46:00Z,570.13
2016-08-18T00:47:00Z,570.13
2016-08-18T00:48:00Z,570.13
2016-08-18T00:49:00Z,570.13
2016-08-18T00:50:00Z,570.13
2016-08-18T00:51:00Z,570.31
2016-08-18T00:52:00Z,570.16
2016-08-18T00:53:00Z,570.16
2016-08-18T00:54:00Z,570.16
2016-08-18T00:55:00Z,570.16
2016-08-18T00:56:00Z,570.16
2016-08-18T00:57:00Z,570.31
2016-08-18T00:58:00Z,570.31
2016-08-18T00:59:00Z,570.31
2016-08-18T01:00:00Z,570.31
2016-08-18T01:01:00Z,570.31
2016-08-18T01:02:00Z,570.31
2016-08-18T01:03:00Z,570.3
2016-08-18T01:04:00Z,569.78
2016-08-18T01:05:00Z,569.78
2016-08-18T01:06:00Z,569.78
2016-08-18T01:07:00Z,569.78
2016-08-18T01:08:00Z,570.28
2016-08-18T01:09:00Z,570.28
2016-08-18T01:10:00Z,570.28
2016-08-18T01:11:00Z,569.65645609
2016-08-18T01:12:00Z,569.6112874
2016-08-18T01:13:00Z,569.6112874
2016-08-18T01:14:00Z,569.6112874
2016-08-18T01:15:00Z,569.63
2016-08-18T01:16:00Z,569.3372014
2016-08-18T01:17:00Z,569.3372014
2016-08-18T01:18:00Z,569.3372014
2016-08-18T01:19:00Z,569.3372014
2016-08-18T01:20:00Z,569.55246148
2016-08-18T01:21:00Z,569.55246148
2016-08-18T01:22:00Z,569.37745715
2016-08-18T01:23:00Z,569.3
2016-08-18T01:24:00Z,569.3
2016-08-18T01:25:00Z,569.63
2016-08-18T01:26:00Z,569.63
2016-08-18T01:27:00Z,569.63
2016-08-18T01:28:00Z,569.63
2016-08-18T01:29:00Z,569.63
2016-08-18T01:30:00Z,569.38653852
2016-08-18T01:31:00Z,569.63
2016-08-18T01:32:00Z,569.64859698
2016-08-18T01:33:00Z,570.56
2016-08-18T01:34:00Z,570.56
2016-08-18T01:35:00Z,570.56
2016-08-18T01:36:00Z,570.56
2016-08-18T01:37:00Z,570.56087649
2016-08-18T01:38:00Z,570.58
2016-08-18T01:39:00Z,570.56
2016-08-18T01:40:00Z,570.58
2016-08-18T01:41:00Z,570.58
2016-08-18T01:42:00Z,570.58
2016-08-18T01:43:00Z,570.58
2016-08-18T01:44:00Z,570.58045663
2016-08-18T01:45:00Z,570.58045663
2016-08-18T01:46:00Z,570.58045663
2016-08-18T01:47:00Z,570.58045663
2016-08-18T01:48:00Z,570.58045663
2016-08-18T01:49:00Z,571
2016-08-18T01:50:00Z,571.773822
2016-08-18T01:51:00Z,571.99035052
2016-08-18T01:52:00Z,571.99035052
2016-08-18T01:53:00Z,571.99035052
2016-08-18T01:54:00Z,571.33
2016-08-18T01:55:00Z,571.33
2016-08-18T01:56:00Z,571.98
2016-08-18T01:57:00Z,572
2016-08-18T01:58:00Z,571.45874144
2016-08-18T01:59:00Z,571.45874144
2016-08-18T02:00:00Z,571.45874144
2016-08-18T02:01:00Z,572
2016-08-18T02:02:00Z,572
2016-08-18T02:03:00Z,571.98216756
2016-08-18T02:04:00Z,571.98216756
2016-08-18T02:05:00Z,571.62
2016-08-18T02:06:00Z,571.62
2016-08-18T02:07:00Z,571.62
2016-08-18T02:08:00Z,571.37
2016-08-18T02:09:00Z,571.37
2016-08-18T02:10:00Z,572.03479466
2016-08-18T02:11:00Z,571.91
2016-08-18T02:12:00Z,571.91
2016-08-18T02:13:00Z,571.91
2016-08-18T02:14:00Z,571.91
2016-08-18T02:15:00Z,571.61
2016-08-18T02:16:00Z,571.61
2016-08-18T02:17:00Z,571.61
2016-08-18T02:18:00Z,571.61
2016-08-18T02:19:00Z,571.37
2016-08-18T02:20:00Z,571.61
2016-08-18T02:21:00Z,571.61
2016-08-18T02:22:00Z,570.26990031
2016-08-18T02:23:00Z,570.4
2016-08-18T02:24:00Z,570.4
2016-08-18T02:25:00Z,570.4
2016-08-18T02:26:00Z,571.66708605
2016-08-18T02:27:00Z,571.66708605
2016-08-18T02:28:00Z,571.930016
2016-08-18T02:29:00Z,571.94650679
2016-08-18T02:30:00Z,571.94650679
2016-08-18T02:31:00Z,572.11
2016-08-18T02:32:00Z,572.11
2016-08-18T02:33:00Z,570.45007314
2016-08-18T02:34:00Z,570.45007314
2016-08-18T02:35:00Z,572
2016-08-18T02:36:00Z,572
2016-08-18T02:37:00Z,572
2016-08-18T02:38:00Z,572
2016-08-18T02:39:00Z,572
2016-08-18T02:40:00Z,570.49
2016-08-18T02:41:00Z,570.49
2016-08-18T02:42:00Z,570.31148821
2016-08-18T02:43:00Z,570.14212026
2016-08-18T02:44:00Z,571.44812673
2016-08-18T02:45:00Z,570.64640764
2016-08-18T02:46:00Z,570.40362152
2016-08-18T02:47:00Z,570.85647024
2016-08-18T02:48:00Z,570.85483169
2016-08-18T02:49:00Z,570.82714511
2016-08-18T02:50:00Z,570.99302772
2016-08-18T02:51:00Z,570.02754423
2016-08-18T02:52:00Z,571.52508653
2016-08-18T02:53:00Z,571.55863697
2016-08-18T02:54:00Z,570.62681137
2016-08-18T02:55:00Z,570.76683277
2016-08-18T02:56:00Z,571.03150993
2016-08-18T02:57:00Z,571.03150993
2016-08-18T02:58:00Z,571.03150993
2016-08-18T02:59:00Z,571.3
2016-08-18T03:00:00Z,570.70426867
2016-08-18T03:01:00Z,571.43589913
2016-08-18T03:02:00Z,570.53507148
2016-08-18T03:03:00Z,571.3640293
2016-08-18T03:04:00Z,570.85205675
2016-08-18T03:05:00Z,571.14646688
2016-08-18T03:06:00Z,570.19936166
2016-08-18T03:07:00Z,570.39569628
2016-08-18T03:08:00Z,570.60748451
2016-08-18T03:09:00Z,570.88442787
2016-08-18T03:10:00Z,571.13416354
2016-08-18T03:11:00Z,570.19
2016-08-18T03:12:00Z,571.66
2016-08-18T03:13:00Z,570.49264771
2016-08-18T03:14:00Z,570.20036526
2016-08-18T03:15:00Z,570.13258782
2016-08-18T03:16:00Z,569.85
2016-08-18T03:17:00Z,569.80787263
2016-08-18T03:18:00Z,569.80787263
2016-08-18T03:19:00Z,569.80787263
2016-08-18T03:20:00Z,571.56432247
2016-08-18T03:21:00Z,570.15
2016-08-18T03:22:00Z,570.9262423
2016-08-18T03:23:00Z,570.28
2016-08-18T03:24:00Z,570.28
2016-08-18T03:25:00Z,571.62
2016-08-18T03:26:00Z,571.62
2016-08-18T03:27:00Z,571.62
2016-08-18T03:28:00Z,571.62
2016-08-18T03:29:00Z,571.6
2016-08-18T03:30:00Z,571.6
2016-08-18T03:31:00Z,571.6
2016-08-18T03:32:00Z,571.6
2016-08-18T03:33:00Z,570.38032844
2016-08-18T03:34:00Z,570.37070066
2016-08-18T03:35:00Z,570.75867983
2016-08-18T03:36:00Z,570.75867983
2016-08-18T03:37:00Z,571.03
2016-08-18T03:38:00Z,571.01998358
2016-08-18T03:39:00Z,569.73
2016-08-18T03:40:00Z,571.47527672
2016-08-18T03:41:00Z,569.74
2016-08-18T03:42:00Z,569.74
2016-08-18T03:43:00Z,571.37
2016-08-18T03:44:00Z,571.37
2016-08-18T03:45:00Z,571.47
2016-08-18T03:46:00Z,571.47
2016-08-18T03:47:00Z,571.47
2016-08-18T03:48:00Z,571.47
2016-08-18T03:49:00Z,571.47
2016-08-18T03:50:00Z,570.85266101
2016-08-18T03:51:00Z,570.85266101
2016-08-18T03:52:00Z,571.49
2016-08-18T03:53:00Z,570.13
2016-08-18T03:54:00Z,570.38565236
2016-08-18T03:55:00Z,571.25067279
2016-08-18T03:56:00Z,570.61375837
2016-08-18T03:57:00Z,570.15371891
2016-08-18T03:58:00Z,570.66553073
2016-08-18T03:59:00Z,570.11453825
2016-08-18T04:00:00Z,571.4755348
2016-08-18T04:01:00Z,570.35090717
2016-08-18T04:02:00Z,571.60269734
2016-08-18T04:03:00Z,570.80668267
2016-08-18T04:04:00Z,570.44798781
2016-08-18T04:05:00Z,570.46479965
2016-08-18T04:06:00Z,570.49626403
2016-08-18T04:07:00Z,570.90460444
2016-08-18T04:08:00Z,570.90460444
2016-08-18T04:09:00Z,571.78
2016-08-18T04:10:00Z,571.82724243
2016-08-18T04:11:00Z,570.38
2016-08-18T04:12:00Z,570.50356964
2016-08-18T04:13:00Z,570.38
2016-08-18T04:14:00Z,570.38
2016-08-18T04:15:00Z,570.38
2016-08-18T04:16:00Z,570.38
2016-08-18T04:17:00Z,569.91
2016-08-18T04:18:00Z,569.91
2016-08-18T04:19:00Z,569.91
2016-08-18T04:20:00Z,570.35
2016-08-18T04:21:00Z,570.35
2016-08-18T04:22:00Z,569.81
2016-08-18T04:23:00Z,570.34
2016-08-18T04:24:00Z,569.82
2016-08-18T04:25:00Z,569.82
2016-08-18T04:26:00Z,569.64904316
2016-08-18T04:27:00Z,569.61
2016-08-18T04:28:00Z,569.91
2016-08-18T04:29:00Z,569.91
2016-08-18T04:30:00Z,569.91
2016-08-18T04:31:00Z,570.28208575
2016-08-18T04:32:00Z,569.91
2016-08-18T04:33:00Z,569.91
2016-08-18T04:34:00Z,569.91
2016-08-18T04:35:00Z,569.91
2016-08-18T04:36:00Z,570.29708347
2016-08-18T04:37:00Z,570.37844184
2016-08-18T04:38:00Z,570.37844184
2016-08-18T04:39:00Z,570.37844184
2016-08-18T04:40:00Z,570.37844184
2016-08-18T04:41:00Z,569.38
2016-08-18T04:42:00Z,569.38
2016-08-18T04:43:00Z,569.38
2016-08-18T04:44:00Z,569.38
2016-08-18T04:45:00Z,569.79954288
2016-08-18T04:46:00Z,569.79954288
2016-08-18T04:47:00Z,569.95426182
2016-08-18T04:48:00Z,570.38
2016-08-18T04:49:00Z,570.38
2016-08-18T04:50:00Z,569.45
2016-08-18T04:51:00Z,569.45
2016-08-18T04:52:00Z,570.85420705
2016-08-18T04:53:00Z,570.85420705
2016-08-18T04:54:00Z,569.54
2016-08-18T04:55:00Z,569.54
2016-08-18T04:56:00Z,569.54
2016-08-18T04:57:00Z,569.54
2016-08-18T04:58:00Z,569.54
2016-08-18T04:59:00Z,569.54
2016-08-18T05:00:00Z,571.30143372
2016-08-18T05:01:00Z,569.54
2016-08-18T05:02:00Z,570.81551772
2016-08-18T05:03:00Z,570.81551772
2016-08-18T05:04:00Z,570.81551772
2016-08-18T05:05:00Z,569.48
2016-08-18T05:06:00Z,569.48
2016-08-18T05:07:00Z,569.48
2016-08-18T05:08:00Z,569.48
2016-08-18T05:09:00Z,570.59
2016-08-18T05:10:00Z,570.59
2016-08-18T05:11:00Z,569.41054343
2016-08-18T05:12:00Z,569.41054343
2016-08-18T05:13:00Z,569.3293493
2016-08-18T05:14:00Z,569.3293493
2016-08-18T05:15:00Z,569.3293493
2016-08-18T05:16:00Z,568.84
2016-08-18T05:17:00Z,568.84
2016-08-18T05:18:00Z,570.58110915
2016-08-18T05:19:00Z,570.86134243
2016-08-18T05:20:00Z,571.43771409
2016-08-18T05:21:00Z,571.43771409
2016-08-18T05:22:00Z,571.43771409
2016-08-18T05:23:00Z,571.43771409
2016-08-18T05:24:00Z,571.43771409
2016-08-18T05:25:00Z,571.43771409
2016-08-18T05:26:00Z,570.44
2016-08-18T05:27:00Z,570.44
2016-08-18T05:28:00Z,570.44583636
2016-08-18T05:29:00Z,570.49371208
2016-08-18T05:30:00Z,570.79525451
2016-08-18T05:31:00Z,570.78345994
2016-08-18T05:32:00Z,571.59629892
2016-08-18T05:33:00Z,571.30363309
2016-08-18T05:34:00Z,571.30363309
2016-08-18T05:35:00Z,571.98676772
2016-08-18T05:36:00Z,571.11035657
2016-08-18T05:37:00Z,570.54006171
2016-08-18T05:38:00Z,570.33988843
2016-08-18T05:39:00Z,570.67596249
2016-08-18T05:40:00Z,571.96503353
2016-08-18T05:41:00Z,570.65893455
2016-08-18T05:42:00Z,571.83147352
2016-08-18T05:43:00Z,571.11518612
2016-08-18T05:44:00Z,571.20261534
2016-08-18T05:45:00Z,571.28594556
2016-08-18T05:46:00Z,571.55223999
2016-08-18T05:47:00Z,570.68080084
2016-08-18T05:48:00Z,570.53287276
2016-08-18T05:49:00Z,571.10676276
2016-08-18T05:50:00Z,572.05176757
2016-08-18T05:51:00Z,571.27747885
2016-08-18T05:52:00Z,571.30351259
2016-08-18T05:53:00Z,571.13064076
2016-08-18T05:54:00Z,570.64469495
2016-08-18T05:55:00Z,572.01944146
2016-08-18T05:56:00Z,571.13684977
2016-08-18T05:57:00Z,571.65903456
2016-08-18T05:58:00Z,572.15968313
2016-08-18T05:59:00Z,571.48355081
2016-08-18T06:00:00Z,570.59
2016-08-18T06:01:00Z,571.79563512
2016-08-18T06:02:00Z,571.8277753
2016-08-18T06:03:00Z,571.66449156
2016-08-18T06:04:00Z,571.56419016
2016-08-18T06:05:00Z,571.57843764
2016-08-18T06:06:00Z,572.30519842
2016-08-18T06:07:00Z,572.30519842
2016-08-18T06:08:00Z,570.78229766
2016-08-18T06:09:00Z,570.62
2016-08-18T06:10:00Z,572.46
2016-08-18T06:11:00Z,572.46
2016-08-18T06:12:00Z,572.46
2016-08-18T06:13:00Z,572.46
2016-08-18T06:14:00Z,570.62
2016-08-18T06:15:00Z,572.23
2016-08-18T06:16:00Z,572.23
2016-08-18T06:17:00Z,572.23
2016-08-18T06:18:00Z,572.23
2016-08-18T06:19:00Z,572.23
2016-08-18T06:20:00Z,571.75473584
2016-08-18T06:21:00Z,571.68418324
2016-08-18T06:22:00Z,571.99539884
2016-08-18T06:23:00Z,572.33027451
2016-08-18T06:24:00Z,572.0553041
2016-08-18T06:25:00Z,571.56071244
2016-08-18T06:26:00Z,572.85991413
2016-08-18T06:27:00Z,571.24832818
2016-08-18T06:28:00Z,571.05
2016-08-18T06:29:00Z,571.88171063
2016-08-18T06:30:00Z,572.18008648
2016-08-18T06:31:00Z,571.89147218
2016-08-18T06:32:00Z,571.60975352
2016-08-18T06:33:00Z,572.06580692
2016-08-18T06:34:00Z,571.73249527
2016-08-18T06:35:00Z,572.01167452
2016-08-18T06:36:00Z,571.79341243
2016-08-18T06:37:00Z,571.79341243
2016-08-18T06:38:00Z,571.84522002
2016-08-18T06:39:00Z,571.88550814
2016-08-18T06:40:00Z,571.90239322
2016-08-18T06:41:00Z,571.80549221
2016-08-18T06:42:00Z,571
2016-08-18T06:43:00Z,571.06060361
2016-08-18T06:44:00Z,572.08650223
2016-08-18T06:45:00Z,571.54186241
2016-08-18T06:46:00Z,571.68255586
2016-08-18T06:47:00Z,571.54535224
2016-08-18T06:48:00Z,571.34532932
2016-08-18T06:49:00Z,571.8339221
2016-08-18T06:50:00Z,570.98915787
2016-08-18T06:51:00Z,572.00830051
2016-08-18T06:52:00Z,571.30327733
2016-08-18T06:53:00Z,572.00243481
2016-08-18T06:54:00Z,572.0910943
2016-08-18T06:55:00Z,571.27806688
2016-08-18T06:56:00Z,572.25671831
2016-08-18T06:57:00Z,572.2030269
2016-08-18T06:58:00Z,571.42348197
2016-08-18T06:59:00Z,572.84389112
2016-08-18T07:00:00Z,572.56838877
2016-08-18T07:01:00Z,572.54896639
2016-08-18T07:02:00Z,571.14209428
2016-08-18T07:03:00Z,571.94582373
2016-08-18T07:04:00Z,572.61225441
2016-08-18T07:05:00Z,571.46698201
2016-08-18T07:06:00Z,571.79011808
2016-08-18T07:07:00Z,572.25921505
2016-08-18T07:08:00Z,571.54009599
2016-08-18T07:09:00Z,572.73425141
2016-08-18T07:10:00Z,572.78
2016-08-18T07:11:00Z,572.78
2016-08-18T07:12:00Z,572.95
2016-08-18T07:13:00Z,571.31
2016-08-18T07:14:00Z,571.31
2016-08-18T07:15:00Z,572.97063033
2016-08-18T07:16:00Z,572.59270943
2016-08-18T07:17:00Z,572.0146859
2016-08-18T07:18:00Z,572.0146859
2016-08-18T07:19:00Z,571.64
2016-08-18T07:20:00Z,571.64
2016-08-18T07:21:00Z,571.64
2016-08-18T07:22:00Z,572.01007417
2016-08-18T07:23:00Z,572.01007417
2016-08-18T07:24:00Z,572.21372253
2016-08-18T07:25:00Z,572.61563698
2016-08-18T07:26:00Z,572.45683624
2016-08-18T07:27:00Z,572.98
2016-08-18T07:28:00Z,572.98
2016-08-18T07:29:00Z,572.98
2016-08-18T07:30:00Z,572.1
2016-08-18T07:31:00Z,572.98
2016-08-18T07:32:00Z,572.1
2016-08-18T07:33:00Z,571.68769971
2016-08-18T07:34:00Z,571.68769971
2016-08-18T07:35:00Z,571.31
2016-08-18T07:36:00Z,571.31
2016-08-18T07:37:00Z,571.31
2016-08-18T07:38:00Z,571.31
2016-08-18T07:39:00Z,571.31
2016-08-18T07:40:00Z,571.48
2016-08-18T07:41:00Z,571.48
2016-08-18T07:42:00Z,571.48
2016-08-18T07:43:00Z,571.48
2016-08-18T07:44:00Z,571.48
2016-08-18T07:45:00Z,571.48
2016-08-18T07:46:00Z,571.48
2016-08-18T07:47:00Z,571.48
2016-08-18T07:48:00Z,571.06
2016-08-18T07:49:00Z,571
2016-08-18T07:50:00Z,571
2016-08-18T07:51:00Z,571
2016-08-18T07:52:00Z,571
2016-08-18T07:53:00Z,571
2016-08-18T07:54:00Z,571.1
2016-08-18T07:55:00Z,571.78653336
2016-08-18T07:56:00Z,572.91858639
2016-08-18T07:57:00Z,572.91858639
2016-08-18T07:58:00Z,572.99
2016-08-18T07:59:00Z,571.9
2016-08-18T08:00:00Z,572.82
2016-08-18T08:01:00Z,572.82
2016-08-18T08:02:00Z,572.82
2016-08-18T08:03:00Z,571.93
2016-08-18T08:04:00Z,571.93
2016-08-18T08:05:00Z,572.74967577
2016-08-18T08:06:00Z,572.74967577
2016-08-18T08:07:00Z,572.81
2016-08-18T08:08:00Z,572.44048887
2016-08-18T08:09:00Z,572.79001032
2016-08-18T08:10:00Z,572.80226024
2016-08-18T08:11:00Z,572.82
2016-08-18T08:12:00Z,572.8
2016-08-18T08:13:00Z,572.16494248
2016-08-18T08:14:00Z,571.93
2016-08-18T08:15:00Z,571.92271516
2016-08-18T08:16:00Z,571.96
2016-08-18T08:17:00Z,571.95250955
2016-08-18T08:18:00Z,571.92
2016-08-18T08:19:00Z,571.96
2016-08-18T08:20:00Z,571.90000067
2016-08-18T08:21:00Z,571.90361105
2016-08-18T08:22:00Z,571.96
2016-08-18T08:23:00Z,571.96
2016-08-18T08:24:00Z,571.96
2016-08-18T08:25:00Z,571.92070131
2016-08-18T08:26:00Z,571.9
2016-08-18T08:27:00Z,571.90956983
2016-08-18T08:28:00Z,571.85
2016-08-18T08:29:00Z,571.85
2016-08-18T08:30:00Z,571.85
2016-08-18T08:31:00Z,571.851472
2016-08-18T08:32:00Z,571.85
2016-08-18T08:33:00Z,571.95
2016-08-18T08:34:00Z,571.95
2016-08-18T08:35:00Z,571.95
2016-08-18T08:36:00Z,571.95
2016-08-18T08:37:00Z,571.95825214
2016-08-18T08:38:00Z,571.85
2016-08-18T08:39:00Z,571.87888153
2016-08-18T08:40:00Z,571.87888153
2016-08-18T08:41:00Z,571.87888153
2016-08-18T08:42:00Z,571.96
2016-08-18T08:43:00Z,571.96
2016-08-18T08:44:00Z,571.85
2016-08-18T08:45:00Z,571.96
2016-08-18T08:46:00Z,571.93150926
2016-08-18T08:47:00Z,571.55418832
2016-08-18T08:48:00Z,571.57113093
2016-08-18T08:49:00Z,571.57113093
2016-08-18T08:50:00Z,571.57113093
2016-08-18T08:51:00Z,571.57113093
2016-08-18T08:52:00Z,571.57113093
2016-08-18T08:53:00Z,571.96
2016-08-18T08:54:00Z,571.96
2016-08-18T08:55:00Z,571.96
2016-08-18T08:56:00Z,571.96
2016-08-18T08:57:00Z,571.96
2016-08-18T08:58:00Z,571.96
2016-08-18T08:59:00Z,571.96
2016-08-18T09:00:00Z,571.11
2016-08-18T09:01:00Z,571.11
2016-08-18T09:02:00Z,571.11
2016-08-18T09:03:00Z,571.11
2016-08-18T09:04:00Z,571.11
2016-08-18T09:05:00Z,571.96
2016-08-18T09:06:00Z,571.96
2016-08-18T09:07:00Z,571.96
2016-08-18T09:08:00Z,571.11
2016-08-18T09:09:00Z,571.11
2016-08-18T09:10:00Z,571.11
2016-08-18T09:11:00Z,571.11
2016-08-18T09:12:00Z,571.11
2016-08-18T09:13:00Z,571.09
2016-08-18T09:14:00Z,571.09
2016-08-18T09:15:00Z,571.09
2016-08-18T09:16:00Z,571.09
2016-08-18T09:17:00Z,571.09
2016-08-18T09:18:00Z,571.25
2016-08-18T09:19:00Z,571.7
2016-08-18T09:20:00Z,571.25
2016-08-18T09:21:00Z,571.25
2016-08-18T09:22:00Z,571.56034105
2016-08-18T09:23:00Z,571.86231471
2016-08-18T09:24:00Z,571.86231471
2016-08-18T09:25:00Z,571.94
2016-08-18T09:26:00Z,571.94
2016-08-18T09:27:00Z,571.96
2016-08-18T09:28:00Z,571.96
2016-08-18T09:29:00Z,571.96
2016-08-18T09:30:00Z,571.96
2016-08-18T09:31:00Z,572.18929782
2016-08-18T09:32:00Z,572.82
2016-08-18T09:33:00Z,572.82
2016-08-18T09:34:00Z,572.82
2016-08-18T09:35:00Z,572.82
2016-08-18T09:36:00Z,572.82
2016-08-18T09:37:00Z,572.82
2016-08-18T09:38:00Z,572.82
2016-08-18T09:39:00Z,572.82
2016-08-18T09:40:00Z,572.82
2016-08-18T09:41:00Z,572.82
2016-08-18T09:42:00Z,572.82
2016-08-18T09:43:00Z,572.8
2016-08-18T09:44:00Z,572.8
2016-08-18T09:45:00Z,572.8
2016-08-18T09:46:00Z,572.8
2016-08-18T09:47:00Z,572.8
2016-08-18T09:48:00Z,572.8
2016-08-18T09:49:00Z,572.8
2016-08-18T09:50:00Z,572.8
2016-08-18T09:51:00Z,572.8
2016-08-18T09:52:00Z,572.8
2016-08-18T09:53:00Z,572.26022759
2016-08-18T09:54:00Z,572.13
2016-08-18T09:55:00Z,572.77495942
2016-08-18T09:56:00Z,572.33180003
2016-08-18T09:57:00Z,572.8
2016-08-18T09:58:00Z,572.8
2016-08-18T09:59:00Z,572.8
2016-08-18T10:00:00Z,572.8
2016-08-18T10:01:00Z,572.28
2016-08-18T10:02:00Z,572.28
2016-08-18T10:03:00Z,572.39
2016-08-18T10:04:00Z,572.39
2016-08-18T10:05:00Z,572.39
2016-08-18T10:06:00Z,572.39
2016-08-18T10:07:00Z,572.39
2016-08-18T10:08:00Z,572.39
2016-08-18T10:09:00Z,572.39
2016-08-18T10:10:00Z,572.28
2016-08-18T10:11:00Z,572.81365491
2016-08-18T10:12:00Z,572.95695757
2016-08-18T10:13:00Z,573.74609167
2016-08-18T10:14:00Z,572.91
2016-08-18T10:15:00Z,572.94
2016-08-18T10:16:00Z,573.00301351
2016-08-18T10:17:00Z,573.00301351
2016-08-18T10:18:00Z,572.45902628
2016-08-18T10:19:00Z,572.45902628
2016-08-18T10:20:00Z,572.28554321
2016-08-18T10:21:00Z,573.6
2016-08-18T10:22:00Z,573.6
2016-08-18T10:23:00Z,573.6
2016-08-18T10:24:00Z,573.6
2016-08-18T10:25:00Z,573.6
2016-08-18T10:26:00Z,572.27456932
2016-08-18T10:27:00Z,573.71695775
2016-08-18T10:28:00Z,572.41
2016-08-18T10:29:00Z,572.41
2016-08-18T10:30:00Z,572.41
2016-08-18T10:31:00Z,572.41
2016-08-18T10:32:00Z,573.57567008
2016-08-18T10:33:00Z,573.57567008
2016-08-18T10:34:00Z,573.68
2016-08-18T10:35:00Z,573.68
2016-08-18T10:36:00Z,572.35038263
2016-08-18T10:37:00Z,572.26
2016-08-18T10:38:00Z,572.88770295
2016-08-18T10:39:00Z,573.40078929
2016-08-18T10:40:00Z,573.40078929
2016-08-18T10:41:00Z,572.67
2016-08-18T10:42:00Z,573.59690072
2016-08-18T10:43:00Z,572.6861036
2016-08-18T10:44:00Z,572.6861036
2016-08-18T10:45:00Z,573.55
2016-08-18T10:46:00Z,573.56078235
2016-08-18T10:47:00Z,573.56078235
2016-08-18T10:48:00Z,573.55
2016-08-18T10:49:00Z,573.55
2016-08-18T10:50:00Z,573.55
2016-08-18T10:51:00Z,573.6
2016-08-18T10:52:00Z,573.6
2016-08-18T10:53:00Z,573.6
2016-08-18T10:54:00Z,573.6
2016-08-18T10:55:00Z,573.6
2016-08-18T10:56:00Z,573.7508144
2016-08-18T10:57:00Z,573.76
2016-08-18T10:58:00Z,573.57086091
2016-08-18T10:59:00Z,573.57086091
2016-08-18T11:00:00Z,572.54
2016-08-18T11:01:00Z,572.54
2016-08-18T11:02:00Z,573.7
2016-08-18T11:03:00Z,572.61
2016-08-18T11:04:00Z,572.74
2016-08-18T11:05:00Z,572.74
2016-08-18T11:06:00Z,573.65
2016-08-18T11:07:00Z,573.66
2016-08-18T11:08:00Z,573.63933862
2016-08-18T11:09:00Z,573.63933862
2016-08-18T11:10:00Z,573.63933862
2016-08-18T11:11:00Z,573.63933862
2016-08-18T11:12:00Z,572.73616334
2016-08-18T11:13:00Z,573.31660812
2016-08-18T11:14:00Z,573.31660812
2016-08-18T11:15:00Z,573.63408116
2016-08-18T11:16:00Z,573.63408116
2016-08-18T11:17:00Z,573.63408116
2016-08-18T11:18:00Z,573.01805187
2016-08-18T11:19:00Z,573.64
2016-08-18T11:20:00Z,572.80028158
2016-08-18T11:21:00Z,572.66207522
2016-08-18T11:22:00Z,572.66207522
2016-08-18T11:23:00Z,573.00172502
2016-08-18T11:24:00Z,573.58
2016-08-18T11:25:00Z,573.02908845
2016-08-18T11:26:00Z,573.02
2016-08-18T11:27:00Z,573.05
2016-08-18T11:28:00Z,573.04659177
2016-08-18T11:29:00Z,573.07802922
2016-08-18T11:30:00Z,573.57290812
2016-08-18T11:31:00Z,573.68024107
2016-08-18T11:32:00Z,573.76
2016-08-18T11:33:00Z,573.07336014
2016-08-18T11:34:00Z,572.55
2016-08-18T11:35:00Z,573.75
2016-08-18T11:36:00Z,573.7189737
2016-08-18T11:37:00Z,573.23946745
2016-08-18T11:38:00Z,573.23946745
2016-08-18T11:39:00Z,573.23946745
2016-08-18T11:40:00Z,573.23946745
2016-08-18T11:41:00Z,573.41048146
2016-08-18T11:42:00Z,573.41048146
2016-08-18T11:43:00Z,573.72
2016-08-18T11:44:00Z,573.41
2016-08-18T11:45:00Z,573.68708799
2016-08-18T11:46:00Z,573.71795918
2016-08-18T11:47:00Z,572.86
2016-08-18T11:48:00Z,573.75
2016-08-18T11:49:00Z,573.75
2016-08-18T11:50:00Z,573.75
2016-08-18T11:51:00Z,573.75
2016-08-18T11:52:00Z,572.63112676
2016-08-18T11:53:00Z,572.53627422
2016-08-18T11:54:00Z,572.53627422
2016-08-18T11:55:00Z,572.25827325
2016-08-18T11:56:00Z,572.25827325
2016-08-18T11:57:00Z,572.53911660000006
2016-08-18T11:58:00Z,573.49195166
2016-08-18T11:59:00Z,573.49195166
2016-08-18T12:00:00Z,573.49195166
2016-08-18T12:01:00Z,573
2016-08-18T12:02:00Z,573.66
2016-08-18T12:03:00Z,573.66
2016-08-18T12:04:00Z,573.66
2016-08-18T12:05:00Z,573.00615304
2016-08-18T12:06:00Z,573.7143915
2016-08-18T12:07:00Z,573.7143915
2016-08-18T12:08:00Z,573.66019567
2016-08-18T12:09:00Z,573.73
2016-08-18T12:10:00Z,573.73
2016-08-18T12:11:00Z,573.73
2016-08-18T12:12:00Z,573.18
2016-08-18T12:13:00Z,573.18
2016-08-18T12:14:00Z,573.18
2016-08-18T12:15:00Z,573.18
2016-08-18T12:16:00Z,573.18
2016-08-18T12:17:00Z,573.70913495
2016-08-18T12:18:00Z,573.2725456
2016-08-18T12:19:00Z,573.75
2016-08-18T12:20:00Z,573.19906675
2016-08-18T12:21:00Z,573.19906675
2016-08-18T12:22:00Z,573.19906675
2016-08-18T12:23:00Z,573.18
2016-08-18T12:24:00Z,573.18
2016-08-18T12:25:00Z,573.75885732
2016-08-18T12:26:00Z,573.76
2016-08-18T12:27:00Z,573.48065182
2016-08-18T12:28:00Z,573.75483736
2016-08-18T12:29:00Z,573.75483736
2016-08-18T12:30:00Z,573.03
2016-08-18T12:31:00Z,573.03
2016-08-18T12:32:00Z,573.76
2016-08-18T12:33:00Z,573.76
2016-08-18T12:34:00Z,573.32926141
2016-08-18T12:35:00Z,573.00586988
2016-08-18T12:36:00Z,573.47119841
2016-08-18T12:37:00Z,572.79897589
2016-08-18T12:38:00Z,572.47
2016-08-18T12:39:00Z,573.23302529
2016-08-18T12:40:00Z,573.74
2016-08-18T12:41:00Z,573.74
2016-08-18T12:42:00Z,573.74
2016-08-18T12:43:00Z,572.7899514
2016-08-18T12:44:00Z,573.33726717
2016-08-18T12:45:00Z,572.99270058
2016-08-18T12:46:00Z,573.74
2016-08-18T12:47:00Z,573.5675808
2016-08-18T12:48:00Z,573.5675808
2016-08-18T12:49:00Z,573.5675808
2016-08-18T12:50:00Z,573.74
2016-08-18T12:51:00Z,573.74
2016-08-18T12:52:00Z,573.74
2016-08-18T12:53:00Z,573.41181116
2016-08-18T12:54:00Z,573.00415622
2016-08-18T12:55:00Z,573.49
2016-08-18T12:56:00Z,572.92518787
2016-08-18T12:57:00Z,572.92518787
2016-08-18T12:58:00Z,573.49
2016-08-18T12:59:00Z,573.49
2016-08-18T13:00:00Z,572.92
2016-08-18T13:01:00Z,572.92
2016-08-18T13:02:00Z,573.74907592
2016-08-18T13:03:00Z,573.74907592
2016-08-18T13:04:00Z,573.74907592
2016-08-18T13:05:00Z,573.86082176
2016-08-18T13:06:00Z,573.87
2016-08-18T13:07:00Z,573.03193389
2016-08-18T13:08:00Z,573.37719119
2016-08-18T13:09:00Z,572.99907777
2016-08-18T13:10:00Z,572.98
2016-08-18T13:11:00Z,572.98
2016-08-18T13:12:00Z,572.98
2016-08-18T13:13:00Z,572.98
2016-08-18T13:14:00Z,573.56
2016-08-18T13:15:00Z,573
2016-08-18T13:16:00Z,573.03258925
2016-08-18T13:17:00Z,573.03258925
2016-08-18T13:18:00Z,573.03258925
2016-08-18T13:19:00Z,573.02
2016-08-18T13:20:00Z,573.59
2016-08-18T13:21:00Z,573.59
2016-08-18T13:22:00Z,573.15766598
2016-08-18T13:23:00Z,573.01286526
2016-08-18T13:24:00Z,573.01286526
2016-08-18T13:25:00Z,573.01286526
2016-08-18T13:26:00Z,573
2016-08-18T13:27:00Z,573
2016-08-18T13:28:00Z,573.57
2016-08-18T13:29:00Z,573.57
2016-08-18T13:30:00Z,573.0295858
2016-08-18T13:31:00Z,573.57643579
2016-08-18T13:32:00Z,573.44557994
2016-08-18T13:33:00Z,573.01848578
2016-08-18T13:34:00Z,573.41314821
2016-08-18T13:35:00Z,573.41314821
2016-08-18T13:36:00Z,573.41314821
2016-08-18T13:37:00Z,573.41314821
2016-08-18T13:38:00Z,573.41314821
2016-08-18T13:39:00Z,573.41314821
2016-08-18T13:40:00Z,573.59113345
2016-08-18T13:41:00Z,573.31
2016-08-18T13:42:00Z,573.31
2016-08-18T13:43:00Z,573.6
2016-08-18T13:44:00Z,573.6
2016-08-18T13:45:00Z,573.03
2016-08-18T13:46:00Z,573.28223061
2016-08-18T13:47:00Z,573.28223061
2016-08-18T13:48:00Z,573.68912437
2016-08-18T13:49:00Z,573.68912437
2016-08-18T13:50:00Z,573.68912437
2016-08-18T13:51:00Z,573.75588357
2016-08-18T13:52:00Z,573.75588357
2016-08-18T13:53:00Z,573.75588357
2016-08-18T13:54:00Z,573.82404856
2016-08-18T13:55:00Z,573.06563475
2016-08-18T13:56:00Z,573.06563475
2016-08-18T13:57:00Z,573.85
2016-08-18T13:58:00Z,573.03
2016-08-18T13:59:00Z,573.03150046
2016-08-18T14:00:00Z,572.95483124
2016-08-18T14:01:00Z,572.9
2016-08-18T14:02:00Z,573
2016-08-18T14:03:00Z,573.79776242
2016-08-18T14:04:00Z,573.79776242
2016-08-18T14:05:00Z,573.79776242
2016-08-18T14:06:00Z,573.11978289
2016-08-18T14:07:00Z,573.86251104
2016-08-18T14:08:00Z,573.05499749
2016-08-18T14:09:00Z,573.05499749
2016-08-18T14:10:00Z,573.1
2016-08-18T14:11:00Z,573.1
2016-08-18T14:12:00Z,573.1
2016-08-18T14:13:00Z,573.1
2016-08-18T14:14:00Z,573.1
2016-08-18T14:15:00Z,573
2016-08-18T14:16:00Z,573
2016-08-18T14:17:00Z,573.02627831
2016-08-18T14:18:00Z,573
2016-08-18T14:19:00Z,573.01689068
2016-08-18T14:20:00Z,573.01689068
2016-08-18T14:21:00Z,573.1
2016-08-18T14:22:00Z,573.1
2016-08-18T14:23:00Z,573.1
2016-08-18T14:24:00Z,572.67639457
2016-08-18T14:25:00Z,572.67639457
2016-08-18T14:26:00Z,573.08
2016-08-18T14:27:00Z,573.1
2016-08-18T14:28:00Z,572.67
2016-08-18T14:29:00Z,572.67
2016-08-18T14:30:00Z,573.1
2016-08-18T14:31:00Z,572.7552
2016-08-18T14:32:00Z,572.7552
2016-08-18T14:33:00Z,572.7552
2016-08-18T14:34:00Z,572.73000174
2016-08-18T14:35:00Z,572.90229402
2016-08-18T14:36:00Z,572.90229402
2016-08-18T14:37:00Z,573.09585505
2016-08-18T14:38:00Z,573.00524296
2016-08-18T14:39:00Z,572.98430326
2016-08-18T14:40:00Z,573.1
2016-08-18T14:41:00Z,573.1
2016-08-18T14:42:00Z,573.1
2016-08-18T14:43:00Z,573.1
2016-08-18T14:44:00Z,571.74415665
2016-08-18T14:45:00Z,572.55330311
2016-08-18T14:46:00Z,572.86
2016-08-18T14:47:00Z,572.7352391
2016-08-18T14:48:00Z,572.79520753
2016-08-18T14:49:00Z,572.51447373
2016-08-18T14:50:00Z,572.20827411
2016-08-18T14:51:00Z,572.76042132
2016-08-18T14:52:00Z,572.84935292
2016-08-18T14:53:00Z,572.37731123
2016-08-18T14:54:00Z,572.37731123
2016-08-18T14:55:00Z,572.00923823
2016-08-18T14:56:00Z,571.70565613
2016-08-18T14:57:00Z,571.45
2016-08-18T14:58:00Z,571.45
2016-08-18T14:59:00Z,572.53
2016-08-18T15:00:00Z,572.53
2016-08-18T15:01:00Z,571.82
2016-08-18T15:02:00Z,571.82
2016-08-18T15:03:00Z,571.50946944
2016-08-18T15:04:00Z,571.50946944
2016-08-18T15:05:00Z,571.50946944
2016-08-18T15:06:00Z,571.50946944
2016-08-18T15:07:00Z,572.53
2016-08-18T15:08:00Z,572.53
2016-08-18T15:09:00Z,572.1
2016-08-18T15:10:00Z,572.6305637
2016-08-18T15:11:00Z,571.86035901
2016-08-18T15:12:00Z,572.9
2016-08-18T15:13:00Z,572.9
2016-08-18T15:14:00Z,572.79486523
2016-08-18T15:15:00Z,572.12333506
2016-08-18T15:16:00Z,572.94452001
2016-08-18T15:17:00Z,571.99648982
2016-08-18T15:18:00Z,572.02213247
2016-08-18T15:19:00Z,572.73267895
2016-08-18T15:20:00Z,572.92953269
2016-08-18T15:21:00Z,572.92953269
2016-08-18T15:22:00Z,572.93
2016-08-18T15:23:00Z,572.93
2016-08-18T15:24:00Z,572.93
2016-08-18T15:25:00Z,572.88
2016-08-18T15:26:00Z,572.96
2016-08-18T15:27:00Z,572.96
2016-08-18T15:28:00Z,572.96
2016-08-18T15:29:00Z,572.95
2016-08-18T15:30:00Z,572.95
2016-08-18T15:31:00Z,572.95
2016-08-18T15:32:00Z,572.95233757
2016-08-18T15:33:00Z,572.95233757
2016-08-18T15:34:00Z,572.95233757
2016-08-18T15:35:00Z,571.4460356
2016-08-18T15:36:00Z,571.38
2016-08-18T15:37:00Z,571.38
2016-08-18T15:38:00Z,571.38
2016-08-18T15:39:00Z,571.38
2016-08-18T15:40:00Z,571.38
2016-08-18T15:41:00Z,571.53
2016-08-18T15:42:00Z,571.53
2016-08-18T15:43:00Z,571.53
2016-08-18T15:44:00Z,572.92
2016-08-18T15:45:00Z,572.92
2016-08-18T15:46:00Z,572.92
2016-08-18T15:47:00Z,572.92
2016-08-18T15:48:00Z,572.92
2016-08-18T15:49:00Z,572.83
2016-08-18T15:50:00Z,572.83
2016-08-18T15:51:00Z,572.83
2016-08-18T15:52:00Z,572.84341042
2016-08-18T15:53:00Z,572.84341042
2016-08-18T15:54:00Z,572.85
2016-08-18T15:55:00Z,572.85
2016-08-18T15:56:00Z,572.85
2016-08-18T15:57:00Z,572.88
2016-08-18T15:58:00Z,571.72044277
2016-08-18T15:59:00Z,572.56
2016-08-18T16:00:00Z,572.56
2016-08-18T16:01:00Z,572.56
2016-08-18T16:02:00Z,572.56
2016-08-18T16:03:00Z,572.97575647
2016-08-18T16:04:00Z,572.99
2016-08-18T16:05:00Z,572.99
2016-08-18T16:06:00Z,572.99
2016-08-18T16:07:00Z,572.99
2016-08-18T16:08:00Z,573.49030231
2016-08-18T16:09:00Z,574.75151137
2016-08-18T16:10:00Z,574.96
2016-08-18T16:11:00Z,574.96
2016-08-18T16:12:00Z,574.96
2016-08-18T16:13:00Z,574.04331292
2016-08-18T16:14:00Z,575.67676792
2016-08-18T16:15:00Z,574.99
2016-08-18T16:16:00Z,574.99
2016-08-18T16:17:00Z,574.99
2016-08-18T16:18:00Z,574.99
2016-08-18T16:19:00Z,574.99
2016-08-18T16:20:00Z,574.99
2016-08-18T16:21:00Z,574.99
2016-08-18T16:22:00Z,574.9571876
2016-08-18T16:23:00Z,574.99
2016-08-18T16:24:00Z,574.99
2016-08-18T16:25:00Z,575.01372085
2016-08-18T16:26:00Z,575.01372085
2016-08-18T16:27:00Z,575.01372085
2016-08-18T16:28:00Z,575.01372085
2016-08-18T16:29:00Z,574.06877397
2016-08-18T16:30:00Z,574.96
2016-08-18T16:31:00Z,574.52
2016-08-18T16:32:00Z,574.97901934
2016-08-18T16:33:00Z,574.97901934
2016-08-18T16:34:00Z,574.96
2016-08-18T16:35:00Z,575.0279297
2016-08-18T16:36:00Z,574.31962667
2016-08-18T16:37:00Z,575.17
2016-08-18T16:38:00Z,575.16473849
2016-08-18T16:39:00Z,575.16473849
2016-08-18T16:40:00Z,575.49
2016-08-18T16:41:00Z,575.49
2016-08-18T16:42:00Z,574.31
2016-08-18T16:43:00Z,574.31
2016-08-18T16:44:00Z,574.99
2016-08-18T16:45:00Z,574.99
2016-08-18T16:46:00Z,574.4
2016-08-18T16:47:00Z,572.23270451
2016-08-18T16:48:00Z,570.04840977
2016-08-18T16:49:00Z,571.22889347
2016-08-18T16:50:00Z,572.31413562
2016-08-18T16:51:00Z,573.20610523
2016-08-18T16:52:00Z,573.25392223
2016-08-18T16:53:00Z,573.26
2016-08-18T16:54:00Z,573.03734224
2016-08-18T16:55:00Z,572.45051793
2016-08-18T16:56:00Z,572.92
2016-08-18T16:57:00Z,572.92
2016-08-18T16:58:00Z,573.38235539
2016-08-18T16:59:00Z,573.38235539
2016-08-18T17:00:00Z,573.38235539
2016-08-18T17:01:00Z,572.98
2016-08-18T17:02:00Z,572.98
2016-08-18T17:03:00Z,572.98
2016-08-18T17:04:00Z,572.98
2016-08-18T17:05:00Z,572.98
2016-08-18T17:06:00Z,572.98
2016-08-18T17:07:00Z,572.98
2016-08-18T17:08:00Z,572.99731497
2016-08-18T17:09:00Z,573
2016-08-18T17:10:00Z,573
2016-08-18T17:11:00Z,573
2016-08-18T17:12:00Z,573
2016-08-18T17:13:00Z,572.45294541
2016-08-18T17:14:00Z,572.35
2016-08-18T17:15:00Z,572.97212597
2016-08-18T17:16:00Z,572.41
2016-08-18T17:17:00Z,572.41
2016-08-18T17:18:00Z,572.80472458
2016-08-18T17:19:00Z,572.98
2016-08-18T17:20:00Z,572.98
2016-08-18T17:21:00Z,572.99
2016-08-18T17:22:00Z,572.99
2016-08-18T17:23:00Z,572.99
2016-08-18T17:24:00Z,572.54
2016-08-18T17:25:00Z,572.99
2016-08-18T17:26:00Z,572.99
2016-08-18T17:27:00Z,572.99
2016-08-18T17:28:00Z,572.99
2016-08-18T17:29:00Z,572.99
2016-08-18T17:30:00Z,572.99
2016-08-18T17:31:00Z,572.82358975
2016-08-18T17:32:00Z,572.99
2016-08-18T17:33:00Z,573.34475499
2016-08-18T17:34:00Z,573.89
2016-08-18T17:35:00Z,572.44957633
2016-08-18T17:36:00Z,574.05930915
2016-08-18T17:37:00Z,574.11
2016-08-18T17:38:00Z,574.11
2016-08-18T17:39:00Z,574.11
2016-08-18T17:40:00Z,574.11
2016-08-18T17:41:00Z,573.92433201
2016-08-18T17:42:00Z,572.59161883
2016-08-18T17:43:00Z,573.70598164
2016-08-18T17:44:00Z,573.70598164
2016-08-18T17:45:00Z,573.21
2016-08-18T17:46:00Z,572.7733199
2016-08-18T17:47:00Z,573.23
2016-08-18T17:48:00Z,573.05282012
2016-08-18T17:49:00Z,573.05282012
2016-08-18T17:50:00Z,573.05282012
2016-08-18T17:51:00Z,573.05940696
2016-08-18T17:52:00Z,573.23
2016-08-18T17:53:00Z,572.47924161
2016-08-18T17:54:00Z,572.47924161
2016-08-18T17:55:00Z,573.23
2016-08-18T17:56:00Z,573.23
2016-08-18T17:57:00Z,573.23
2016-08-18T17:58:00Z,573.23
2016-08-18T17:59:00Z,573.51777094
2016-08-18T18:00:00Z,573.2980328
2016-08-18T18:01:00Z,573.2980328
2016-08-18T18:02:00Z,574.07364395
2016-08-18T18:03:00Z,574.37
2016-08-18T18:04:00Z,574.37
2016-08-18T18:05:00Z,574.11
2016-08-18T18:06:00Z,573.91776252
2016-08-18T18:07:00Z,573.91776252
2016-08-18T18:08:00Z,573.91776252
2016-08-18T18:09:00Z,573.91
2016-08-18T18:10:00Z,573.5
2016-08-18T18:11:00Z,573.5
2016-08-18T18:12:00Z,573.63962651
2016-08-18T18:13:00Z,573.91
2016-08-18T18:14:00Z,573.15604418
2016-08-18T18:15:00Z,573.15604418
2016-08-18T18:16:00Z,573.15604418
2016-08-18T18:17:00Z,573.15604418
2016-08-18T18:18:00Z,573.8201625
2016-08-18T18:19:00Z,573.83
2016-08-18T18:20:00Z,573.83
2016-08-18T18:21:00Z,574.00683685
2016-08-18T18:22:00Z,574.01
2016-08-18T18:23:00Z,574.01
2016-08-18T18:24:00Z,573.71574164
2016-08-18T18:25:00Z,572.94544096
2016-08-18T18:26:00Z,572.94544096
2016-08-18T18:27:00Z,573
2016-08-18T18:28:00Z,573
2016-08-18T18:29:00Z,573
2016-08-18T18:30:00Z,573
2016-08-18T18:31:00Z,573
2016-08-18T18:32:00Z,573
2016-08-18T18:33:00Z,572.67
2016-08-18T18:34:00Z,573
2016-08-18T18:35:00Z,572.71370432
2016-08-18T18:36:00Z,573
2016-08-18T18:37:00Z,573
2016-08-18T18:38:00Z,573
2016-08-18T18:39:00Z,573
2016-08-18T18:40:00Z,573
2016-08-18T18:41:00Z,573
2016-08-18T18:42:00Z,573
2016-08-18T18:43:00Z,573
2016-08-18T18:44:00Z,573
2016-08-18T18:45:00Z,572.81
2016-08-18T18:46:00Z,573
2016-08-18T18:47:00Z,573
2016-08-18T18:48:00Z,572.87050291
2016-08-18T18:49:00Z,573
2016-08-18T18:50:00Z,573
2016-08-18T18:51:00Z,572.87903333
2016-08-18T18:52:00Z,573
2016-08-18T18:53:00Z,573
2016-08-18T18:54:00Z,572.93728845
2016-08-18T18:55:00Z,573
2016-08-18T18:56:00Z,572.81
2016-08-18T18:57:00Z,572.78911705
2016-08-18T18:58:00Z,572.33113627
2016-08-18T18:59:00Z,572.33113627
2016-08-18T19:00:00Z,572.33113627
2016-08-18T19:01:00Z,572.33113627
2016-08-18T19:02:00Z,572.3
2016-08-18T19:03:00Z,573
2016-08-18T19:04:00Z,573
2016-08-18T19:05:00Z,572.5952381
2016-08-18T19:06:00Z,572.9817275
2016-08-18T19:07:00Z,573
2016-08-18T19:08:00Z,573
2016-08-18T19:09:00Z,573
2016-08-18T19:10:00Z,573
2016-08-18T19:11:00Z,573
2016-08-18T19:12:00Z,573
2016-08-18T19:13:00Z,573
2016-08-18T19:14:00Z,573
2016-08-18T19:15:00Z,573
2016-08-18T19:16:00Z,573
2016-08-18T19:17:00Z,573
2016-08-18T19:18:00Z,572.91813172
2016-08-18T19:19:00Z,572.73369474
2016-08-18T19:20:00Z,572.96595001
2016-08-18T19:21:00Z,573
2016-08-18T19:22:00Z,573
2016-08-18T19:23:00Z,573
2016-08-18T19:24:00Z,573
2016-08-18T19:25:00Z,573
2016-08-18T19:26:00Z,573
2016-08-18T19:27:00Z,573
2016-08-18T19:28:00Z,572.99234304
2016-08-18T19:29:00Z,572.99234304
2016-08-18T19:30:00Z,573
2016-08-18T19:31:00Z,573
2016-08-18T19:32:00Z,573
2016-08-18T19:33:00Z,573
2016-08-18T19:34:00Z,573
2016-08-18T19:35:00Z,573
2016-08-18T19:36:00Z,573
2016-08-18T19:37:00Z,573
2016-08-18T19:38:00Z,573
2016-08-18T19:39:00Z,573
2016-08-18T19:40:00Z,573
2016-08-18T19:41:00Z,572.87841054
2016-08-18T19:42:00Z,572.67
2016-08-18T19:43:00Z,573.7298088
2016-08-18T19:44:00Z,573.69
2016-08-18T19:45:00Z,573.22778906
2016-08-18T19:46:00Z,573.24868676
2016-08-18T19:47:00Z,572.48463415
2016-08-18T19:48:00Z,572.48463415
2016-08-18T19:49:00Z,572.5
2016-08-18T19:50:00Z,572.08769668
2016-08-18T19:51:00Z,571.95
2016-08-18T19:52:00Z,571.94726704
2016-08-18T19:53:00Z,571.94726704
2016-08-18T19:54:00Z,572.3094439
2016-08-18T19:55:00Z,572.64030871
2016-08-18T19:56:00Z,572.43382219
2016-08-18T19:57:00Z,572
2016-08-18T19:58:00Z,572
2016-08-18T19:59:00Z,571.67373068
2016-08-18T20:00:00Z,571.67373068
2016-08-18T20:01:00Z,571.93235264
2016-08-18T20:02:00Z,571.5645059
2016-08-18T20:03:00Z,571.50254438
2016-08-18T20:04:00Z,572.27582675
2016-08-18T20:05:00Z,570.23106198
2016-08-18T20:06:00Z,570.23106198
2016-08-18T20:07:00Z,571.79
2016-08-18T20:08:00Z,571.79
2016-08-18T20:09:00Z,571.79
2016-08-18T20:10:00Z,571.07431762
2016-08-18T20:11:00Z,571.07431762
2016-08-18T20:12:00Z,571.07431762
2016-08-18T20:13:00Z,571.07431762
2016-08-18T20:14:00Z,571.35
2016-08-18T20:15:00Z,571.37982664
2016-08-18T20:16:00Z,571.37982664
2016-08-18T20:17:00Z,571.40226174
2016-08-18T20:18:00Z,571.40226174
2016-08-18T20:19:00Z,571.40226174
2016-08-18T20:20:00Z,571.40226174
2016-08-18T20:21:00Z,571.40226174
2016-08-18T20:22:00Z,571.4
2016-08-18T20:23:00Z,571.4
2016-08-18T20:24:00Z,571.41
2016-08-18T20:25:00Z,571.41
2016-08-18T20:26:00Z,571.41
2016-08-18T20:27:00Z,571.41
2016-08-18T20:28:00Z,571.41
2016-08-18T20:29:00Z,571.41
2016-08-18T20:30:00Z,571.41
2016-08-18T20:31:00Z,571.4
2016-08-18T20:32:00Z,571.4
2016-08-18T20:33:00Z,571.34555424
2016-08-18T20:34:00Z,571.01826124
2016-08-18T20:35:00Z,571.19
2016-08-18T20:36:00Z,571.22435226
2016-08-18T20:37:00Z,571.32137224
2016-08-18T20:38:00Z,571.41
2016-08-18T20:39:00Z,571.30154244
2016-08-18T20:40:00Z,571.30154244
2016-08-18T20:41:00Z,571.41
2016-08-18T20:42:00Z,571.41
2016-08-18T20:43:00Z,571.41
2016-08-18T20:44:00Z,571.21018165
2016-08-18T20:45:00Z,571.41
2016-08-18T20:46:00Z,570.1
2016-08-18T20:47:00Z,571.19
2016-08-18T20:48:00Z,571.19
2016-08-18T20:49:00Z,571.19
2016-08-18T20:50:00Z,571.19
2016-08-18T20:51:00Z,570.06575188
2016-08-18T20:52:00Z,571.0718693
2016-08-18T20:53:00Z,571.0718693
2016-08-18T20:54:00Z,571.19
2016-08-18T20:55:00Z,570.33432954
2016-08-18T20:56:00Z,571.19
2016-08-18T20:57:00Z,571.19
2016-08-18T20:58:00Z,571.19
2016-08-18T20:59:00Z,571.4
2016-08-18T21:00:00Z,571.4
2016-08-18T21:01:00Z,571.4
2016-08-18T21:02:00Z,571.4
2016-08-18T21:03:00Z,571.4
2016-08-18T21:04:00Z,571.90195702
2016-08-18T21:05:00Z,571.90195702
2016-08-18T21:06:00Z,571.90195702
2016-08-18T21:07:00Z,571.90195702
2016-08-18T21:08:00Z,571.90195702
2016-08-18T21:09:00Z,571.90195702
2016-08-18T21:10:00Z,571.90195702
2016-08-18T21:11:00Z,571.982
2016-08-18T21:12:00Z,571.98
2016-08-18T21:13:00Z,571.98
2016-08-18T21:14:00Z,571.98
2016-08-18T21:15:00Z,570.73931768
2016-08-18T21:16:00Z,570.73931768
2016-08-18T21:17:00Z,572.26
2016-08-18T21:18:00Z,572.26
2016-08-18T21:19:00Z,572.26
2016-08-18T21:20:00Z,572.26
2016-08-18T21:21:00Z,572.26
2016-08-18T21:22:00Z,572.26
2016-08-18T21:23:00Z,572.26
2016-08-18T21:24:00Z,571.94702231
2016-08-18T21:25:00Z,571.53716452
2016-08-18T21:26:00Z,571.53716452
2016-08-18T21:27:00Z,572.24
2016-08-18T21:28:00Z,572.24
2016-08-18T21:29:00Z,572.24
2016-08-18T21:30:00Z,572.23
2016-08-18T21:31:00Z,572.23
2016-08-18T21:32:00Z,572.23
2016-08-18T21:33:00Z,572.23
2016-08-18T21:34:00Z,572.19
2016-08-18T21:35:00Z,572.19
2016-08-18T21:36:00Z,570.79
2016-08-18T21:37:00Z,570.79
2016-08-18T21:38:00Z,570.79
2016-08-18T21:39:00Z,570.7841772
2016-08-18T21:40:00Z,572.21
2016-08-18T21:41:00Z,572.21
2016-08-18T21:42:00Z,572.08573002
2016-08-18T21:43:00Z,572.2
2016-08-18T21:44:00Z,572.2
2016-08-18T21:45:00Z,571.805
2016-08-18T21:46:00Z,572.17
2016-08-18T21:47:00Z,572.2
2016-08-18T21:48:00Z,572.12175311
2016-08-18T21:49:00Z,570.85
2016-08-18T21:50:00Z,570.86180225
2016-08-18T21:51:00Z,571.91749391
2016-08-18T21:52:00Z,571.91749391
2016-08-18T21:53:00Z,571.91749391
2016-08-18T21:54:00Z,571.91749391
2016-08-18T21:55:00Z,571.91749391
2016-08-18T21:56:00Z,571.91749391
2016-08-18T21:57:00Z,571.91749391
2016-08-18T21:58:00Z,572.15
2016-08-18T21:59:00Z,572.15
2016-08-18T22:00:00Z,572.15
2016-08-18T22:01:00Z,572.15
2016-08-18T22:02:00Z,571.83
2016-08-18T22:03:00Z,571.83
2016-08-18T22:04:00Z,571.83
2016-08-18T22:05:00Z,571.83
2016-08-18T22:06:00Z,571.83
2016-08-18T22:07:00Z,571.83
2016-08-18T22:08:00Z,572.12
2016-08-18T22:09:00Z,572.2720041
2016-08-18T22:10:00Z,572.2720041
2016-08-18T22:11:00Z,572.70765243
2016-08-18T22:12:00Z,572.95
2016-08-18T22:13:00Z,573.25288445
2016-08-18T22:14:00Z,573.25288445
2016-08-18T22:15:00Z,573.25288445
2016-08-18T22:16:00Z,573.23
2016-08-18T22:17:00Z,573.03227001
2016-08-18T22:18:00Z,573.23471926
2016-08-18T22:19:00Z,573.23
2016-08-18T22:20:00Z,573.23
2016-08-18T22:21:00Z,573.5
2016-08-18T22:22:00Z,573.5
2016-08-18T22:23:00Z,573
2016-08-18T22:24:00Z,573.49
2016-08-18T22:25:00Z,573.3
2016-08-18T22:26:00Z,573.00604108
2016-08-18T22:27:00Z,572.96000988
2016-08-18T22:28:00Z,572.97
2016-08-18T22:29:00Z,572.97
2016-08-18T22:30:00Z,571.69326249
2016-08-18T22:31:00Z,570.26731776
2016-08-18T22:32:00Z,570.47
2016-08-18T22:33:00Z,571.35
2016-08-18T22:34:00Z,572.24085775
2016-08-18T22:35:00Z,572.73
2016-08-18T22:36:00Z,572.73
2016-08-18T22:37:00Z,572.12
2016-08-18T22:38:00Z,570.08451821
2016-08-18T22:39:00Z,571.71
2016-08-18T22:40:00Z,571.71
2016-08-18T22:41:00Z,570.28
2016-08-18T22:42:00Z,571.44860651
2016-08-18T22:43:00Z,571.42
2016-08-18T22:44:00Z,571.42
2016-08-18T22:45:00Z,571.49
2016-08-18T22:46:00Z,570.21989977
2016-08-18T22:47:00Z,570.21989977
2016-08-18T22:48:00Z,571.78
2016-08-18T22:49:00Z,571.78
2016-08-18T22:50:00Z,571.78
2016-08-18T22:51:00Z,571.78
2016-08-18T22:52:00Z,571.78
2016-08-18T22:53:00Z,571.89
2016-08-18T22:54:00Z,571.92669568
2016-08-18T22:55:00Z,571.89
2016-08-18T22:56:00Z,571.89
2016-08-18T22:57:00Z,571.89
2016-08-18T22:58:00Z,571.89
2016-08-18T22:59:00Z,571.89
2016-08-18T23:00:00Z,572.64
2016-08-18T23:01:00Z,571.9621964
2016-08-18T23:02:00Z,569.86578003
2016-08-18T23:03:00Z,569.86578003
2016-08-18T23:04:00Z,569.86578003
2016-08-18T23:05:00Z,569.86578003
2016-08-18T23:06:00Z,569.86578003
2016-08-18T23:07:00Z,569.86578003
2016-08-18T23:08:00Z,569.86578003
2016-08-18T23:09:00Z,569.86578003
2016-08-18T23:10:00Z,569.86578003
2016-08-18T23:11:00Z,569.86578003
2016-08-18T23:12:00Z,569.86578003
2016-08-18T23:13:00Z,571.4630352
2016-08-18T23:14:00Z,571.4630352
2016-08-18T23:15:00Z,571.4
2016-08-18T23:16:00Z,571.4
2016-08-18T23:17:00Z,571.4
2016-08-18T23:18:00Z,571.4
2016-08-18T23:19:00Z,571.44
2016-08-18T23:20:00Z,571.44
2016-08-18T23:21:00Z,569.72
2016-08-18T23:22:00Z,569.72
2016-08-18T23:23:00Z,571.24137506
2016-08-18T23:24:00Z,571.24137506
2016-08-18T23:25:00Z,571.24137506
2016-08-18T23:26:00Z,571.24137506
2016-08-18T23:27:00Z,571.24137506
2016-08-18T23:28:00Z,570.05168334
2016-08-18T23:29:00Z,570.05168334
2016-08-18T23:30:00Z,569.71
2016-08-18T23:31:00Z,571.33233654
2016-08-18T23:32:00Z,571.37
2016-08-18T23:33:00Z,571.37
2016-08-18T23:34:00Z,571.37
2016-08-18T23:35:00Z,571.37
2016-08-18T23:36:00Z,571.37
2016-08-18T23:37:00Z,571.37848017
2016-08-18T23:38:00Z,571.37848017
2016-08-18T23:39:00Z,571.37848017
2016-08-18T23:40:00Z,571.48
2016-08-18T23:41:00Z,571.48
2016-08-18T23:42:00Z,571.49157204
2016-08-18T23:43:00Z,570.62625971
2016-08-18T23:44:00Z,570.62625971
2016-08-18T23:45:00Z,570.62625971
2016-08-18T23:46:00Z,571.51
2016-08-18T23:47:00Z,571.51
2016-08-18T23:48:00Z,571.51
2016-08-18T23:49:00Z,571.51
2016-08-18T23:50:00Z,571.51
2016-08-18T23:51:00Z,571.49
2016-08-18T23:52:00Z,570.3
2016-08-18T23:53:00Z,570.3
2016-08-18T23:54:00Z,571.49
2016-08-18T23:55:00Z,571.49
2016-08-18T23:56:00Z,571.49
2016-08-18T23:57:00Z,571.49
2016-08-18T23:58:00Z,571.49
2016-08-18T23:59:00Z,571.49
2016-08-19T00:00:00Z,571.49
2016-08-19T00:01:00Z,571.49
2016-08-19T00:02:00Z,571.49
2016-08-19T00:03:00Z,571.49
2016-08-19T00:04:00Z,571.49
2016-08-19T00:05:00Z,571.51
2016-08-19T00:06:00Z,571.51
2016-08-19T00:07:00Z,571.51
2016-08-19T00:08:00Z,571.49
2016-08-19T00:09:00Z,571.49
2016-08-19T00:10:00Z,571.49
2016-08-19T00:11:00Z,570.86
2016-08-19T00:12:00Z,570.86
2016-08-19T00:13:00Z,570.86
2016-08-19T00:14:00Z,570.86
2016-08-19T00:15:00Z,570.86
2016-08-19T00:16:00Z,570.86
2016-08-19T00:17:00Z,570.86
2016-08-19T00:18:00Z,570.86
2016-08-19T00:19:00Z,570.86
2016-08-19T00:20:00Z,571.4
2016-08-19T00:21:00Z,570.86
2016-08-19T00:22:00Z,570.86
2016-08-19T00:23:00Z,571.33
2016-08-19T00:24:00Z,571.33
2016-08-19T00:25:00Z,571.29879328
2016-08-19T00:26:00Z,571.29879328
2016-08-19T00:27:00Z,571.29879328
2016-08-19T00:28:00Z,571.29879328
2016-08-19T00:29:00Z,571.29879328
2016-08-19T00:30:00Z,571.29879328
2016-08-19T00:31:00Z,571.29879328
2016-08-19T00:32:00Z,571.29879328
2016-08-19T00:33:00Z,571.29879328
2016-08-19T00:34:00Z,571.46
2016-08-19T00:35:00Z,571.45
2016-08-19T00:36:00Z,571.45
2016-08-19T00:37:00Z,571.45
2016-08-19T00:38:00Z,571.45
2016-08-19T00:39:00Z,571.45
2016-08-19T00:40:00Z,571.45
2016-08-19T00:41:00Z,571.45
2016-08-19T00:42:00Z,571.45
2016-08-19T00:43:00Z,571.45
2016-08-19T00:44:00Z,571.45
2016-08-19T00:45:00Z,571.43
2016-08-19T00:46:00Z,571.43
2016-08-19T00:47:00Z,571.43
2016-08-19T00:48:00Z,571.49318901
2016-08-19T00:49:00Z,571.49318901
2016-08-19T00:50:00Z,571.51
2016-08-19T00:51:00Z,571.51
2016-08-19T00:52:00Z,571.51
2016-08-19T00:53:00Z,571.51
2016-08-19T00:54:00Z,571.52
2016-08-19T00:55:00Z,571.52
2016-08-19T00:56:00Z,571.52
2016-08-19T00:57:00Z,571
2016-08-19T00:58:00Z,571
2016-08-19T00:59:00Z,571
2016-08-19T01:00:00Z,571
2016-08-19T01:01:00Z,571
2016-08-19T01:02:00Z,571
2016-08-19T01:03:00Z,570.89810763
2016-08-19T01:04:00Z,570.89810763
2016-08-19T01:05:00Z,570.89810763
2016-08-19T01:06:00Z,570.89810763
2016-08-19T01:07:00Z,571
2016-08-19T01:08:00Z,571
2016-08-19T01:09:00Z,570.657308
2016-08-19T01:10:00Z,570.657308
2016-08-19T01:11:00Z,570.46239109
2016-08-19T01:12:00Z,570.46239109
2016-08-19T01:13:00Z,570.46239109
2016-08-19T01:14:00Z,570.46239109
2016-08-19T01:15:00Z,570.90545455
2016-08-19T01:16:00Z,570.91
2016-08-19T01:17:00Z,570.91
2016-08-19T01:18:00Z,570.91
2016-08-19T01:19:00Z,570.9141439
2016-08-19T01:20:00Z,570.92
2016-08-19T01:21:00Z,570.99228395
2016-08-19T01:22:00Z,570.99228395
2016-08-19T01:23:00Z,570.99228395
2016-08-19T01:24:00Z,570.99228395
2016-08-19T01:25:00Z,571
2016-08-19T01:26:00Z,571
2016-08-19T01:27:00Z,571
2016-08-19T01:28:00Z,570.82
2016-08-19T01:29:00Z,570.82
2016-08-19T01:30:00Z,570.64928346
2016-08-19T01:31:00Z,570.64928346
2016-08-19T01:32:00Z,570.80228214
2016-08-19T01:33:00Z,570.80228214
2016-08-19T01:34:00Z,570.80228214
2016-08-19T01:35:00Z,570.82
2016-08-19T01:36:00Z,570.82
2016-08-19T01:37:00Z,570.82
2016-08-19T01:38:00Z,570.23231586
2016-08-19T01:39:00Z,570.23231586
2016-08-19T01:40:00Z,570.23231586
2016-08-19T01:41:00Z,570.8
2016-08-19T01:42:00Z,570.29
2016-08-19T01:43:00Z,570.29
2016-08-19T01:44:00Z,570.29
2016-08-19T01:45:00Z,570.83280496
2016-08-19T01:46:00Z,570.98666667
2016-08-19T01:47:00Z,570.98666667
2016-08-19T01:48:00Z,570.98666667
2016-08-19T01:49:00Z,571
2016-08-19T01:50:00Z,571
2016-08-19T01:51:00Z,571
2016-08-19T01:52:00Z,571
2016-08-19T01:53:00Z,571
2016-08-19T01:54:00Z,571
2016-08-19T01:55:00Z,570.98
2016-08-19T01:56:00Z,571
2016-08-19T01:57:00Z,569.93624402
2016-08-19T01:58:00Z,569.93624402
2016-08-19T01:59:00Z,570.98
2016-08-19T02:00:00Z,570.98
2016-08-19T02:01:00Z,570
2016-08-19T02:02:00Z,569.99700124
2016-08-19T02:03:00Z,569.99700124
2016-08-19T02:04:00Z,569.99700124
2016-08-19T02:05:00Z,569.99700124
2016-08-19T02:06:00Z,569.99700124
2016-08-19T02:07:00Z,569.99700124
2016-08-19T02:08:00Z,569.99700124
2016-08-19T02:09:00Z,569.99700124
2016-08-19T02:10:00Z,570.13910268
2016-08-19T02:11:00Z,571
2016-08-19T02:12:00Z,571
2016-08-19T02:13:00Z,571
2016-08-19T02:14:00Z,571
2016-08-19T02:15:00Z,570.01
2016-08-19T02:16:00Z,570.01
2016-08-19T02:17:00Z,570.01
2016-08-19T02:18:00Z,570.01
2016-08-19T02:19:00Z,570.01
2016-08-19T02:20:00Z,571
2016-08-19T02:21:00Z,571
2016-08-19T02:22:00Z,571
2016-08-19T02:23:00Z,571
2016-08-19T02:24:00Z,571
2016-08-19T02:25:00Z,571
2016-08-19T02:26:00Z,571
2016-08-19T02:27:00Z,570.02
2016-08-19T02:28:00Z,570.02
2016-08-19T02:29:00Z,570.02
2016-08-19T02:30:00Z,570.02
2016-08-19T02:31:00Z,571
2016-08-19T02:32:00Z,571
2016-08-19T02:33:00Z,571
2016-08-19T02:34:00Z,571
2016-08-19T02:35:00Z,571
2016-08-19T02:36:00Z,571
2016-08-19T02:37:00Z,571
2016-08-19T02:38:00Z,571
2016-08-19T02:39:00Z,571
2016-08-19T02:40:00Z,571
2016-08-19T02:41:00Z,570.22
2016-08-19T02:42:00Z,571
2016-08-19T02:43:00Z,571
2016-08-19T02:44:00Z,571
2016-08-19T02:45:00Z,571
2016-08-19T02:46:00Z,571
2016-08-19T02:47:00Z,571
2016-08-19T02:48:00Z,570.4
2016-08-19T02:49:00Z,570.4
2016-08-19T02:50:00Z,571
2016-08-19T02:51:00Z,571
2016-08-19T02:52:00Z,571
2016-08-19T02:53:00Z,571
2016-08-19T02:54:00Z,571
2016-08-19T02:55:00Z,571
2016-08-19T02:56:00Z,571
2016-08-19T02:57:00Z,571
2016-08-19T02:58:00Z,569.8
2016-08-19T02:59:00Z,569.8
2016-08-19T03:00:00Z,569.8
2016-08-19T03:01:00Z,569.8
2016-08-19T03:02:00Z,569.8
2016-08-19T03:03:00Z,569.8
2016-08-19T03:04:00Z,569.8
2016-08-19T03:05:00Z,569.8
2016-08-19T03:06:00Z,569.8
2016-08-19T03:07:00Z,571
2016-08-19T03:08:00Z,571
2016-08-19T03:09:00Z,571
2016-08-19T03:10:00Z,571
2016-08-19T03:11:00Z,571
2016-08-19T03:12:00Z,571
2016-08-19T03:13:00Z,571
2016-08-19T03:14:00Z,570
2016-08-19T03:15:00Z,570
2016-08-19T03:16:00Z,570
2016-08-19T03:17:00Z,570
2016-08-19T03:18:00Z,570
2016-08-19T03:19:00Z,570
2016-08-19T03:20:00Z,569.990269
2016-08-19T03:21:00Z,569.99
2016-08-19T03:22:00Z,569.99
2016-08-19T03:23:00Z,569.99
2016-08-19T03:24:00Z,569.99
2016-08-19T03:25:00Z,569.99673459
2016-08-19T03:26:00Z,569.99673459
2016-08-19T03:27:00Z,569.99673459
2016-08-19T03:28:00Z,569.99673459
2016-08-19T03:29:00Z,569.99673459
2016-08-19T03:30:00Z,569.99673459
2016-08-19T03:31:00Z,569.99673459
2016-08-19T03:32:00Z,569.99673459
2016-08-19T03:33:00Z,569.99673459
2016-08-19T03:34:00Z,569.99673459
2016-08-19T03:35:00Z,571
2016-08-19T03:36:00Z,571
2016-08-19T03:37:00Z,571
2016-08-19T03:38:00Z,571
2016-08-19T03:39:00Z,571
2016-08-19T03:40:00Z,571
2016-08-19T03:41:00Z,569.44997449
2016-08-19T03:42:00Z,569.44997449
2016-08-19T03:43:00Z,569.44997449
2016-08-19T03:44:00Z,569.44997449
2016-08-19T03:45:00Z,569.44997449
2016-08-19T03:46:00Z,569.44997449
2016-08-19T03:47:00Z,570.88
2016-08-19T03:48:00Z,570.88
2016-08-19T03:49:00Z,570.88
2016-08-19T03:50:00Z,569.5
2016-08-19T03:51:00Z,569.5
2016-08-19T03:52:00Z,569.5
2016-08-19T03:53:00Z,569.5
2016-08-19T03:54:00Z,569.5
2016-08-19T03:55:00Z,569.5
2016-08-19T03:56:00Z,569.5
2016-08-19T03:57:00Z,569.5
2016-08-19T03:58:00Z,570.93
2016-08-19T03:59:00Z,570.93
2016-08-19T04:00:00Z,570.92
2016-08-19T04:01:00Z,570.92
2016-08-19T04:02:00Z,570.92
2016-08-19T04:03:00Z,570.92
2016-08-19T04:04:00Z,570.92
2016-08-19T04:05:00Z,570.94239747
2016-08-19T04:06:00Z,570.94239747
2016-08-19T04:07:00Z,570.95
2016-08-19T04:08:00Z,570.95
2016-08-19T04:09:00Z,570.95
2016-08-19T04:10:00Z,570.95
2016-08-19T04:11:00Z,570.95
2016-08-19T04:12:00Z,570.95
2016-08-19T04:13:00Z,570.95
2016-08-19T04:14:00Z,570.95
2016-08-19T04:15:00Z,570.93625716
2016-08-19T04:16:00Z,570.93625716
2016-08-19T04:17:00Z,570.93625716
2016-08-19T04:18:00Z,570.93625716
2016-08-19T04:19:00Z,570.02
2016-08-19T04:20:00Z,570.02
2016-08-19T04:21:00Z,570.02
2016-08-19T04:22:00Z,570.02
2016-08-19T04:23:00Z,570.02
2016-08-19T04:24:00Z,570.02
2016-08-19T04:25:00Z,570.02
2016-08-19T04:26:00Z,570.02
2016-08-19T04:27:00Z,570.02
2016-08-19T04:28:00Z,570.90153667
2016-08-19T04:29:00Z,570.97062674
2016-08-19T04:30:00Z,570.97062674
2016-08-19T04:31:00Z,570.97062674
2016-08-19T04:32:00Z,570.97062674
2016-08-19T04:33:00Z,570.97062674
2016-08-19T04:34:00Z,570.97062674
2016-08-19T04:35:00Z,570.97062674
2016-08-19T04:36:00Z,570.97062674
2016-08-19T04:37:00Z,570.97062674
2016-08-19T04:38:00Z,570.97062674
2016-08-19T04:39:00Z,570.97062674
2016-08-19T04:40:00Z,570.97062674
2016-08-19T04:41:00Z,571
2016-08-19T04:42:00Z,571
2016-08-19T04:43:00Z,571
2016-08-19T04:44:00Z,571
2016-08-19T04:45:00Z,571
2016-08-19T04:46:00Z,570.69477702
2016-08-19T04:47:00Z,570.98
2016-08-19T04:48:00Z,570.98
2016-08-19T04:49:00Z,570.98
2016-08-19T04:50:00Z,570.98
2016-08-19T04:51:00Z,570.98
2016-08-19T04:52:00Z,570.98007714
2016-08-19T04:53:00Z,571.02194713
2016-08-19T04:54:00Z,571.02194713
2016-08-19T04:55:00Z,571.02194713
2016-08-19T04:56:00Z,571.02194713
2016-08-19T04:57:00Z,571.52995981
2016-08-19T04:58:00Z,571.52995981
2016-08-19T04:59:00Z,571.52995981
2016-08-19T05:00:00Z,571.52995981
2016-08-19T05:01:00Z,571.52995981
2016-08-19T05:02:00Z,571.52995981
2016-08-19T05:03:00Z,571.84
2016-08-19T05:04:00Z,571.84
2016-08-19T05:05:00Z,571.84
2016-08-19T05:06:00Z,571.84
2016-08-19T05:07:00Z,571.74
2016-08-19T05:08:00Z,571.74
2016-08-19T05:09:00Z,571.74
2016-08-19T05:10:00Z,571.95404285
2016-08-19T05:11:00Z,571.95404285
2016-08-19T05:12:00Z,571.99
2016-08-19T05:13:00Z,571.99
2016-08-19T05:14:00Z,571.99
2016-08-19T05:15:00Z,572
2016-08-19T05:16:00Z,572
2016-08-19T05:17:00Z,572
2016-08-19T05:18:00Z,572
2016-08-19T05:19:00Z,572
2016-08-19T05:20:00Z,572
2016-08-19T05:21:00Z,572
2016-08-19T05:22:00Z,571.81
2016-08-19T05:23:00Z,571.81
2016-08-19T05:24:00Z,571.81
2016-08-19T05:25:00Z,571.81
2016-08-19T05:26:00Z,571.81
2016-08-19T05:27:00Z,571.81
2016-08-19T05:28:00Z,571.81
2016-08-19T05:29:00Z,571.81
2016-08-19T05:30:00Z,571.81
2016-08-19T05:31:00Z,571.26
2016-08-19T05:32:00Z,570.46
2016-08-19T05:33:00Z,570.46
2016-08-19T05:34:00Z,570.46
2016-08-19T05:35:00Z,570.46
2016-08-19T05:36:00Z,570.46
2016-08-19T05:37:00Z,570.46
2016-08-19T05:38:00Z,570.46
2016-08-19T05:39:00Z,570.46
2016-08-19T05:40:00Z,571.24
2016-08-19T05:41:00Z,571.24
2016-08-19T05:42:00Z,571.24
2016-08-19T05:43:00Z,571.24
2016-08-19T05:44:00Z,571.24
2016-08-19T05:45:00Z,571.24
2016-08-19T05:46:00Z,571.24964722
2016-08-19T05:47:00Z,571.26
2016-08-19T05:48:00Z,571.26
2016-08-19T05:49:00Z,571.26
2016-08-19T05:50:00Z,571.26
2016-08-19T05:51:00Z,571.26
2016-08-19T05:52:00Z,571.26
2016-08-19T05:53:00Z,571.26
2016-08-19T05:54:00Z,571.26
2016-08-19T05:55:00Z,571.26
2016-08-19T05:56:00Z,571.26
2016-08-19T05:57:00Z,570.74599439
2016-08-19T05:58:00Z,570.71
2016-08-19T05:59:00Z,570.71
2016-08-19T06:00:00Z,570.46
2016-08-19T06:01:00Z,570.46
2016-08-19T06:02:00Z,570.46
2016-08-19T06:03:00Z,571.24
2016-08-19T06:04:00Z,571.24
2016-08-19T06:05:00Z,571.24
2016-08-19T06:06:00Z,571.24
2016-08-19T06:07:00Z,570.25545596
2016-08-19T06:08:00Z,569.73344291
2016-08-19T06:09:00Z,569.73344291
2016-08-19T06:10:00Z,569.73344291
2016-08-19T06:11:00Z,569.73344291
2016-08-19T06:12:00Z,569.73344291
2016-08-19T06:13:00Z,569.73344291
2016-08-19T06:14:00Z,571.19
2016-08-19T06:15:00Z,571.19
2016-08-19T06:16:00Z,571.19
2016-08-19T06:17:00Z,569.97265712
2016-08-19T06:18:00Z,569.97265712
2016-08-19T06:19:00Z,569.97265712
2016-08-19T06:20:00Z,571.16832699
2016-08-19T06:21:00Z,571.20885398
2016-08-19T06:22:00Z,571.20885398
2016-08-19T06:23:00Z,571.21
2016-08-19T06:24:00Z,571.21
2016-08-19T06:25:00Z,569.82975065
2016-08-19T06:26:00Z,570.04665781
2016-08-19T06:27:00Z,569.53492033
2016-08-19T06:28:00Z,570.17977316
2016-08-19T06:29:00Z,570.23
2016-08-19T06:30:00Z,570.23
2016-08-19T06:31:00Z,570.23
2016-08-19T06:32:00Z,570.23
2016-08-19T06:33:00Z,570.22
2016-08-19T06:34:00Z,570.22
2016-08-19T06:35:00Z,570.23
2016-08-19T06:36:00Z,570.25
2016-08-19T06:37:00Z,570.25
2016-08-19T06:38:00Z,570.25
2016-08-19T06:39:00Z,570.25
2016-08-19T06:40:00Z,570.25
2016-08-19T06:41:00Z,570.25
2016-08-19T06:42:00Z,570.25
2016-08-19T06:43:00Z,570.00115091
2016-08-19T06:44:00Z,570.00115091
2016-08-19T06:45:00Z,570.00115091
2016-08-19T06:46:00Z,570.02
2016-08-19T06:47:00Z,570
2016-08-19T06:48:00Z,570
2016-08-19T06:49:00Z,570
2016-08-19T06:50:00Z,569.78879515
2016-08-19T06:51:00Z,569.56
2016-08-19T06:52:00Z,569.32821178
2016-08-19T06:53:00Z,569.58008285
2016-08-19T06:54:00Z,569.01296304
2016-08-19T06:55:00Z,569.01296304
2016-08-19T06:56:00Z,569.01296304
2016-08-19T06:57:00Z,569.01296304
2016-08-19T06:58:00Z,569.01296304
2016-08-19T06:59:00Z,569.01296304
2016-08-19T07:00:00Z,569.00337009
2016-08-19T07:01:00Z,569
2016-08-19T07:02:00Z,569.75
2016-08-19T07:03:00Z,569.75
2016-08-19T07:04:00Z,569.75
2016-08-19T07:05:00Z,569.27419355
2016-08-19T07:06:00Z,569.27419355
2016-08-19T07:07:00Z,569.68
2016-08-19T07:08:00Z,569.68
2016-08-19T07:09:00Z,569.68001701
2016-08-19T07:10:00Z,569.91806536
2016-08-19T07:11:00Z,570.28702033
2016-08-19T07:12:00Z,570.50042802
2016-08-19T07:13:00Z,570.71
2016-08-19T07:14:00Z,570.71
2016-08-19T07:15:00Z,570.5
2016-08-19T07:16:00Z,570.8
2016-08-19T07:17:00Z,570.82757848
2016-08-19T07:18:00Z,570.82757848
2016-08-19T07:19:00Z,570.82757848
2016-08-19T07:20:00Z,570.82757848
2016-08-19T07:21:00Z,570.80343461
2016-08-19T07:22:00Z,570.89130782
2016-08-19T07:23:00Z,570.97
2016-08-19T07:24:00Z,571
2016-08-19T07:25:00Z,571
2016-08-19T07:26:00Z,570.97
2016-08-19T07:27:00Z,570.97
2016-08-19T07:28:00Z,570.8
2016-08-19T07:29:00Z,570.8
2016-08-19T07:30:00Z,570.8
2016-08-19T07:31:00Z,570.8
2016-08-19T07:32:00Z,570.8
2016-08-19T07:33:00Z,570.82482906
2016-08-19T07:34:00Z,570.82482906
2016-08-19T07:35:00Z,570.82482906
2016-08-19T07:36:00Z,571.08742195
2016-08-19T07:37:00Z,571.08742195
2016-08-19T07:38:00Z,571.08742195
2016-08-19T07:39:00Z,571.205
2016-08-19T07:40:00Z,571.20949428
2016-08-19T07:41:00Z,571.16
2016-08-19T07:42:00Z,571.16
2016-08-19T07:43:00Z,571.01
2016-08-19T07:44:00Z,569.43669957
2016-08-19T07:45:00Z,570.98060079
2016-08-19T07:46:00Z,571.22
2016-08-19T07:47:00Z,570.99
2016-08-19T07:48:00Z,570.99
2016-08-19T07:49:00Z,570.99
2016-08-19T07:50:00Z,570.99
2016-08-19T07:51:00Z,570.99223896
2016-08-19T07:52:00Z,570.99223896
2016-08-19T07:53:00Z,570.99223896
2016-08-19T07:54:00Z,570.99223896
2016-08-19T07:55:00Z,571.21
2016-08-19T07:56:00Z,571.25433333
2016-08-19T07:57:00Z,571.25433333
2016-08-19T07:58:00Z,571.26
2016-08-19T07:59:00Z,571.26
2016-08-19T08:00:00Z,569.85628571
2016-08-19T08:01:00Z,569.85628571
2016-08-19T08:02:00Z,570
2016-08-19T08:03:00Z,570.23662906
2016-08-19T08:04:00Z,570
2016-08-19T08:05:00Z,569.8
2016-08-19T08:06:00Z,569.8
2016-08-19T08:07:00Z,569.8
2016-08-19T08:08:00Z,569.80086323
2016-08-19T08:09:00Z,570.3
2016-08-19T08:10:00Z,570.3
2016-08-19T08:11:00Z,570.1074291
2016-08-19T08:12:00Z,570.3
2016-08-19T08:13:00Z,570.3
2016-08-19T08:14:00Z,570.3
2016-08-19T08:15:00Z,570.3
2016-08-19T08:16:00Z,570.2940289
2016-08-19T08:17:00Z,569.79178626
2016-08-19T08:18:00Z,570
2016-08-19T08:19:00Z,570
2016-08-19T08:20:00Z,570
2016-08-19T08:21:00Z,570
2016-08-19T08:22:00Z,570.24010673
2016-08-19T08:23:00Z,570.31065404
2016-08-19T08:24:00Z,570.31065404
2016-08-19T08:25:00Z,570.3
2016-08-19T08:26:00Z,570.3
2016-08-19T08:27:00Z,570.5
2016-08-19T08:28:00Z,570.5
2016-08-19T08:29:00Z,571.14368416
2016-08-19T08:30:00Z,571.14368416
2016-08-19T08:31:00Z,571.14368416
2016-08-19T08:32:00Z,570.98089327
2016-08-19T08:33:00Z,570.98089327
2016-08-19T08:34:00Z,570.99
2016-08-19T08:35:00Z,570.99
2016-08-19T08:36:00Z,570.99
2016-08-19T08:37:00Z,570.5
2016-08-19T08:38:00Z,570.99
2016-08-19T08:39:00Z,570.99
2016-08-19T08:40:00Z,570.99
2016-08-19T08:41:00Z,570.99
2016-08-19T08:42:00Z,570.99
2016-08-19T08:43:00Z,570.99
2016-08-19T08:44:00Z,570.99
2016-08-19T08:45:00Z,570.99
2016-08-19T08:46:00Z,570.70788335
2016-08-19T08:47:00Z,570.98
2016-08-19T08:48:00Z,570.98
2016-08-19T08:49:00Z,570.98
2016-08-19T08:50:00Z,570.98
2016-08-19T08:51:00Z,570.98
2016-08-19T08:52:00Z,570.98
2016-08-19T08:53:00Z,570.98
2016-08-19T08:54:00Z,570.98
2016-08-19T08:55:00Z,570.98
2016-08-19T08:56:00Z,570.32
2016-08-19T08:57:00Z,570.32
2016-08-19T08:58:00Z,570.98089398
2016-08-19T08:59:00Z,570.96102611
2016-08-19T09:00:00Z,570.96102611
2016-08-19T09:01:00Z,570.96102611
2016-08-19T09:02:00Z,570.98
2016-08-19T09:03:00Z,570.98
2016-08-19T09:04:00Z,570.30917154
2016-08-19T09:05:00Z,570.30917154
2016-08-19T09:06:00Z,570.96861566
2016-08-19T09:07:00Z,570.64239461
2016-08-19T09:08:00Z,570.98
2016-08-19T09:09:00Z,570.35059798
2016-08-19T09:10:00Z,569.75
2016-08-19T09:11:00Z,570.96
2016-08-19T09:12:00Z,570.96
2016-08-19T09:13:00Z,570.96
2016-08-19T09:14:00Z,570.6232439
2016-08-19T09:15:00Z,570.6232439
2016-08-19T09:16:00Z,570.98
2016-08-19T09:17:00Z,570
2016-08-19T09:18:00Z,570.03422592
2016-08-19T09:19:00Z,570
2016-08-19T09:20:00Z,570
2016-08-19T09:21:00Z,570
2016-08-19T09:22:00Z,570
2016-08-19T09:23:00Z,570
2016-08-19T09:24:00Z,570
2016-08-19T09:25:00Z,570
2016-08-19T09:26:00Z,570
2016-08-19T09:27:00Z,570
2016-08-19T09:28:00Z,570
2016-08-19T09:29:00Z,570
2016-08-19T09:30:00Z,570
2016-08-19T09:31:00Z,570
2016-08-19T09:32:00Z,570.87414708
2016-08-19T09:33:00Z,570.96
2016-08-19T09:34:00Z,570.98
2016-08-19T09:35:00Z,570.98
2016-08-19T09:36:00Z,570.96151313
2016-08-19T09:37:00Z,570.46583921
2016-08-19T09:38:00Z,570.46583921
2016-08-19T09:39:00Z,570.98199993
2016-08-19T09:40:00Z,570.99
2016-08-19T09:41:00Z,570.99559287
2016-08-19T09:42:00Z,571
2016-08-19T09:43:00Z,570.68059879
2016-08-19T09:44:00Z,571
2016-08-19T09:45:00Z,571
2016-08-19T09:46:00Z,571
2016-08-19T09:47:00Z,571
2016-08-19T09:48:00Z,571
2016-08-19T09:49:00Z,570.44956974
2016-08-19T09:50:00Z,570.98796533
2016-08-19T09:51:00Z,570.97457002
2016-08-19T09:52:00Z,570.97457002
2016-08-19T09:53:00Z,570.99345218
2016-08-19T09:54:00Z,571
2016-08-19T09:55:00Z,571
2016-08-19T09:56:00Z,571
2016-08-19T09:57:00Z,571
2016-08-19T09:58:00Z,570.99429611
2016-08-19T09:59:00Z,570.99355698
2016-08-19T10:00:00Z,570.99355698
2016-08-19T10:01:00Z,571
2016-08-19T10:02:00Z,571
2016-08-19T10:03:00Z,571
2016-08-19T10:04:00Z,571
2016-08-19T10:05:00Z,571
2016-08-19T10:06:00Z,571
2016-08-19T10:07:00Z,571
2016-08-19T10:08:00Z,571
2016-08-19T10:09:00Z,571
2016-08-19T10:10:00Z,570.99
2016-08-19T10:11:00Z,570.99
2016-08-19T10:12:00Z,570.99
2016-08-19T10:13:00Z,570.99694486
2016-08-19T10:14:00Z,570.99694486
2016-08-19T10:15:00Z,571
2016-08-19T10:16:00Z,571.01620391
2016-08-19T10:17:00Z,571.25485294
2016-08-19T10:18:00Z,571.25485294
2016-08-19T10:19:00Z,571.2
2016-08-19T10:20:00Z,571.23861695
2016-08-19T10:21:00Z,571.26
2016-08-19T10:22:00Z,571.25995162
2016-08-19T10:23:00Z,571.26
2016-08-19T10:24:00Z,571.26
2016-08-19T10:25:00Z,571.26
2016-08-19T10:26:00Z,571.94698474
2016-08-19T10:27:00Z,571.98902128
2016-08-19T10:28:00Z,571.11253068
2016-08-19T10:29:00Z,570.96762529
2016-08-19T10:30:00Z,570.82115135
2016-08-19T10:31:00Z,571.32989534
2016-08-19T10:32:00Z,571.91468544
2016-08-19T10:33:00Z,571.48023934
2016-08-19T10:34:00Z,571.2821464
2016-08-19T10:35:00Z,571.02522168
2016-08-19T10:36:00Z,570.7
2016-08-19T10:37:00Z,571.44444498
2016-08-19T10:38:00Z,570.55
2016-08-19T10:39:00Z,571.98
2016-08-19T10:40:00Z,571.98
2016-08-19T10:41:00Z,571.98
2016-08-19T10:42:00Z,571.98
2016-08-19T10:43:00Z,571.98
2016-08-19T10:44:00Z,571.98
2016-08-19T10:45:00Z,571.98
2016-08-19T10:46:00Z,571.99580151
2016-08-19T10:47:00Z,572
2016-08-19T10:48:00Z,572
2016-08-19T10:49:00Z,571.6348954
2016-08-19T10:50:00Z,571.31391367
2016-08-19T10:51:00Z,572
2016-08-19T10:52:00Z,572
2016-08-19T10:53:00Z,572
2016-08-19T10:54:00Z,572
2016-08-19T10:55:00Z,572
2016-08-19T10:56:00Z,572
2016-08-19T10:57:00Z,571.7
2016-08-19T10:58:00Z,571.7
2016-08-19T10:59:00Z,572
2016-08-19T11:00:00Z,572
2016-08-19T11:01:00Z,571.85
2016-08-19T11:02:00Z,572
2016-08-19T11:03:00Z,572
2016-08-19T11:04:00Z,572
2016-08-19T11:05:00Z,571.87
2016-08-19T11:06:00Z,572
2016-08-19T11:07:00Z,572
2016-08-19T11:08:00Z,572
2016-08-19T11:09:00Z,572
2016-08-19T11:10:00Z,572
2016-08-19T11:11:00Z,572
2016-08-19T11:12:00Z,571.95429414
2016-08-19T11:13:00Z,572
2016-08-19T11:14:00Z,572
2016-08-19T11:15:00Z,572
2016-08-19T11:16:00Z,572
2016-08-19T11:17:00Z,572
2016-08-19T11:18:00Z,572
2016-08-19T11:19:00Z,572.06625911
2016-08-19T11:20:00Z,572.77
2016-08-19T11:21:00Z,572.95593381
2016-08-19T11:22:00Z,572.99950133
2016-08-19T11:23:00Z,572.99950133
2016-08-19T11:24:00Z,572.99950133
2016-08-19T11:25:00Z,573
2016-08-19T11:26:00Z,573
2016-08-19T11:27:00Z,573
2016-08-19T11:28:00Z,573
2016-08-19T11:29:00Z,573
2016-08-19T11:30:00Z,573
2016-08-19T11:31:00Z,573
2016-08-19T11:32:00Z,573
2016-08-19T11:33:00Z,573
2016-08-19T11:34:00Z,573
2016-08-19T11:35:00Z,573
2016-08-19T11:36:00Z,572.22326225
2016-08-19T11:37:00Z,572.17064966
2016-08-19T11:38:00Z,572.15
2016-08-19T11:39:00Z,572.15
2016-08-19T11:40:00Z,572.15
2016-08-19T11:41:00Z,572.15
2016-08-19T11:42:00Z,572.15
2016-08-19T11:43:00Z,572.15
2016-08-19T11:44:00Z,572.15
2016-08-19T11:45:00Z,572.95
2016-08-19T11:46:00Z,572.95
2016-08-19T11:47:00Z,572.95
2016-08-19T11:48:00Z,572.95
2016-08-19T11:49:00Z,572.95
2016-08-19T11:50:00Z,572.95
2016-08-19T11:51:00Z,572.95
2016-08-19T11:52:00Z,572.9872155
2016-08-19T11:53:00Z,572.9872155
2016-08-19T11:54:00Z,572.95
2016-08-19T11:55:00Z,572.74669634
2016-08-19T11:56:00Z,572.15
2016-08-19T11:57:00Z,572.970716
2016-08-19T11:58:00Z,572.95
2016-08-19T11:59:00Z,572.95
2016-08-19T12:00:00Z,572.95
2016-08-19T12:01:00Z,572.95253823
2016-08-19T12:02:00Z,572.95253823
2016-08-19T12:03:00Z,572.95253823
2016-08-19T12:04:00Z,573.1059686
2016-08-19T12:05:00Z,573.24
2016-08-19T12:06:00Z,573.24
2016-08-19T12:07:00Z,573.24
2016-08-19T12:08:00Z,573.29
2016-08-19T12:09:00Z,573.29
2016-08-19T12:10:00Z,573.01150973
2016-08-19T12:11:00Z,573.01150973
2016-08-19T12:12:00Z,573.47263849
2016-08-19T12:13:00Z,573.5
2016-08-19T12:14:00Z,573.15
2016-08-19T12:15:00Z,573.15
2016-08-19T12:16:00Z,573.15
2016-08-19T12:17:00Z,573.41323619
2016-08-19T12:18:00Z,573.49
2016-08-19T12:19:00Z,573.5
2016-08-19T12:20:00Z,573.01
2016-08-19T12:21:00Z,573.5
2016-08-19T12:22:00Z,573.5
2016-08-19T12:23:00Z,573.5
2016-08-19T12:24:00Z,573.02251183
2016-08-19T12:25:00Z,573.5
2016-08-19T12:26:00Z,573.5
2016-08-19T12:27:00Z,573.37990038
2016-08-19T12:28:00Z,573.37990038
2016-08-19T12:29:00Z,573.37990038
2016-08-19T12:30:00Z,573.50163832
2016-08-19T12:31:00Z,573
2016-08-19T12:32:00Z,573.73987414
2016-08-19T12:33:00Z,573.73987414
2016-08-19T12:34:00Z,573.01
2016-08-19T12:35:00Z,573.01
2016-08-19T12:36:00Z,573.55567844
2016-08-19T12:37:00Z,573.01
2016-08-19T12:38:00Z,573.01
2016-08-19T12:39:00Z,573.01
2016-08-19T12:40:00Z,573.01
2016-08-19T12:41:00Z,573.01
2016-08-19T12:42:00Z,573.56
2016-08-19T12:43:00Z,573.56
2016-08-19T12:44:00Z,572.98967097
2016-08-19T12:45:00Z,572.19214447
2016-08-19T12:46:00Z,573.45672088
2016-08-19T12:47:00Z,573.45672088
2016-08-19T12:48:00Z,573.45
2016-08-19T12:49:00Z,573.45
2016-08-19T12:50:00Z,573.02
2016-08-19T12:51:00Z,573.45
2016-08-19T12:52:00Z,573.45
2016-08-19T12:53:00Z,573.45
2016-08-19T12:54:00Z,573.02
2016-08-19T12:55:00Z,573.02
2016-08-19T12:56:00Z,573.45
2016-08-19T12:57:00Z,573.00171205
2016-08-19T12:58:00Z,573.00171205
2016-08-19T12:59:00Z,573.43
2016-08-19T13:00:00Z,573.43
2016-08-19T13:01:00Z,573.01
2016-08-19T13:02:00Z,573.1691901
2016-08-19T13:03:00Z,573.43
2016-08-19T13:04:00Z,573.43
2016-08-19T13:05:00Z,573.43
2016-08-19T13:06:00Z,573.22
2016-08-19T13:07:00Z,573.42563456
2016-08-19T13:08:00Z,573.45
2016-08-19T13:09:00Z,573.45
2016-08-19T13:10:00Z,573.3
2016-08-19T13:11:00Z,573.01
2016-08-19T13:12:00Z,573.01410027
2016-08-19T13:13:00Z,573.3
2016-08-19T13:14:00Z,573.45216237
2016-08-19T13:15:00Z,573.45216237
2016-08-19T13:16:00Z,573.4524106
2016-08-19T13:17:00Z,573.45259041
2016-08-19T13:18:00Z,573.45259041
2016-08-19T13:19:00Z,573.45259041
2016-08-19T13:20:00Z,573.45
2016-08-19T13:21:00Z,573.26147429
2016-08-19T13:22:00Z,573.22241826
2016-08-19T13:23:00Z,573.00093411
2016-08-19T13:24:00Z,573
2016-08-19T13:25:00Z,573.62137084
2016-08-19T13:26:00Z,573.6823685
2016-08-19T13:27:00Z,573.6823685
2016-08-19T13:28:00Z,573.75701358
2016-08-19T13:29:00Z,573.50345142
2016-08-19T13:30:00Z,573.47
2016-08-19T13:31:00Z,573.75
2016-08-19T13:32:00Z,573.0058986
2016-08-19T13:33:00Z,572.32
2016-08-19T13:34:00Z,572.32
2016-08-19T13:35:00Z,572.36513348
2016-08-19T13:36:00Z,572.3379229
2016-08-19T13:37:00Z,572.3379229
2016-08-19T13:38:00Z,572.26
2016-08-19T13:39:00Z,572.15
2016-08-19T13:40:00Z,573.67189008
2016-08-19T13:41:00Z,572.3641466
2016-08-19T13:42:00Z,572.43
2016-08-19T13:43:00Z,572.16
2016-08-19T13:44:00Z,572.34151443
2016-08-19T13:45:00Z,572.19616271
2016-08-19T13:46:00Z,572.2
2016-08-19T13:47:00Z,572.2
2016-08-19T13:48:00Z,572.19
2016-08-19T13:49:00Z,572.19
2016-08-19T13:50:00Z,572.18843382
2016-08-19T13:51:00Z,572.18843382
2016-08-19T13:52:00Z,572.18843382
2016-08-19T13:53:00Z,572.2
2016-08-19T13:54:00Z,572.2
2016-08-19T13:55:00Z,572.2
2016-08-19T13:56:00Z,572.19731741
2016-08-19T13:57:00Z,572.19731741
2016-08-19T13:58:00Z,572.19731741
2016-08-19T13:59:00Z,572.2
2016-08-19T14:00:00Z,572.01317359
2016-08-19T14:01:00Z,571.53
2016-08-19T14:02:00Z,571.53352528
2016-08-19T14:03:00Z,572
2016-08-19T14:04:00Z,572.00231976
2016-08-19T14:05:00Z,572.19434391
2016-08-19T14:06:00Z,572.19434391
2016-08-19T14:07:00Z,572.29394817
2016-08-19T14:08:00Z,572.29394817
2016-08-19T14:09:00Z,572.29394817
2016-08-19T14:10:00Z,573.58153524
2016-08-19T14:11:00Z,573.56
2016-08-19T14:12:00Z,573.72300404
2016-08-19T14:13:00Z,573.72300404
2016-08-19T14:14:00Z,573.72300404
2016-08-19T14:15:00Z,573.63118438
2016-08-19T14:16:00Z,573.55
2016-08-19T14:17:00Z,573.5706121
2016-08-19T14:18:00Z,572.68
2016-08-19T14:19:00Z,572.7000525
2016-08-19T14:20:00Z,572.67375599
2016-08-19T14:21:00Z,573.73
2016-08-19T14:22:00Z,573.73
2016-08-19T14:23:00Z,573.73
2016-08-19T14:24:00Z,573.73
2016-08-19T14:25:00Z,572.41014665
2016-08-19T14:26:00Z,573.602018
2016-08-19T14:27:00Z,573.602018
2016-08-19T14:28:00Z,573.6540845
2016-08-19T14:29:00Z,573.6540845
2016-08-19T14:30:00Z,573.67
2016-08-19T14:31:00Z,573.67
2016-08-19T14:32:00Z,573.68
2016-08-19T14:33:00Z,573.73246294
2016-08-19T14:34:00Z,573.49
2016-08-19T14:35:00Z,573.49
2016-08-19T14:36:00Z,573.49
2016-08-19T14:37:00Z,573.49
2016-08-19T14:38:00Z,573.75
2016-08-19T14:39:00Z,573.70759957
2016-08-19T14:40:00Z,573.70759957
2016-08-19T14:41:00Z,573.70759957
2016-08-19T14:42:00Z,573.51
2016-08-19T14:43:00Z,573.75
2016-08-19T14:44:00Z,573.75
2016-08-19T14:45:00Z,573.75
2016-08-19T14:46:00Z,573.84633057
2016-08-19T14:47:00Z,573.84633057
2016-08-19T14:48:00Z,574.77294783
2016-08-19T14:49:00Z,574.46119348
2016-08-19T14:50:00Z,574.16831717
2016-08-19T14:51:00Z,574.52
2016-08-19T14:52:00Z,573.72
2016-08-19T14:53:00Z,574.3
2016-08-19T14:54:00Z,574.3
2016-08-19T14:55:00Z,573.71018485
2016-08-19T14:56:00Z,574.42
2016-08-19T14:57:00Z,574.26
2016-08-19T14:58:00Z,573.7
2016-08-19T14:59:00Z,574.42627996
2016-08-19T15:00:00Z,574.49
2016-08-19T15:01:00Z,574.35
2016-08-19T15:02:00Z,574.35
2016-08-19T15:03:00Z,573.74965113
2016-08-19T15:04:00Z,574.04
2016-08-19T15:05:00Z,574.04
2016-08-19T15:06:00Z,573.85773349
2016-08-19T15:07:00Z,573.85773349
2016-08-19T15:08:00Z,573.85773349
2016-08-19T15:09:00Z,573.85773349
2016-08-19T15:10:00Z,574.61375229
2016-08-19T15:11:00Z,574.61185516
2016-08-19T15:12:00Z,574.61185516
2016-08-19T15:13:00Z,574.61185516
2016-08-19T15:14:00Z,574.51
2016-08-19T15:15:00Z,574.52
2016-08-19T15:16:00Z,574.52
2016-08-19T15:17:00Z,574.83796811
2016-08-19T15:18:00Z,574.83796811
2016-08-19T15:19:00Z,574.83796811
2016-08-19T15:20:00Z,574.5
2016-08-19T15:21:00Z,574.5
2016-08-19T15:22:00Z,574.76839152
2016-08-19T15:23:00Z,574.69364044
2016-08-19T15:24:00Z,574.69364044
2016-08-19T15:25:00Z,574.5
2016-08-19T15:26:00Z,574.5
2016-08-19T15:27:00Z,574.5
2016-08-19T15:28:00Z,574.09121802
2016-08-19T15:29:00Z,574.09121802
2016-08-19T15:30:00Z,574.09121802
2016-08-19T15:31:00Z,574.73
2016-08-19T15:32:00Z,574.78233801
2016-08-19T15:33:00Z,574.82
2016-08-19T15:34:00Z,574.75
2016-08-19T15:35:00Z,574.15207878
2016-08-19T15:36:00Z,574.48845459
2016-08-19T15:37:00Z,574.66
2016-08-19T15:38:00Z,574.66
2016-08-19T15:39:00Z,574.66
2016-08-19T15:40:00Z,574.66
2016-08-19T15:41:00Z,574.72482496
2016-08-19T15:42:00Z,574.7
2016-08-19T15:43:00Z,574.69
2016-08-19T15:44:00Z,574.67
2016-08-19T15:45:00Z,574.67
2016-08-19T15:46:00Z,574.67
2016-08-19T15:47:00Z,574.67
2016-08-19T15:48:00Z,573.75149055
2016-08-19T15:49:00Z,573.72
2016-08-19T15:50:00Z,573.72
2016-08-19T15:51:00Z,573.72
2016-08-19T15:52:00Z,574.16335561
2016-08-19T15:53:00Z,574.51
2016-08-19T15:54:00Z,574.51
2016-08-19T15:55:00Z,574.51
2016-08-19T15:56:00Z,569.88991921
2016-08-19T15:57:00Z,559.92894452
2016-08-19T15:58:00Z,567.63572788
2016-08-19T15:59:00Z,569.32647937
2016-08-19T16:00:00Z,572.70931146
2016-08-19T16:01:00Z,570.40605023
2016-08-19T16:02:00Z,571.53589794
2016-08-19T16:03:00Z,570.11
2016-08-19T16:04:00Z,570.84109801
2016-08-19T16:05:00Z,570.53760655
2016-08-19T16:06:00Z,569.34
2016-08-19T16:07:00Z,569.49662274
2016-08-19T16:08:00Z,569.27
2016-08-19T16:09:00Z,571.15
2016-08-19T16:10:00Z,569.58488816
2016-08-19T16:11:00Z,571.5
2016-08-19T16:12:00Z,571.28614725
2016-08-19T16:13:00Z,571.1859985
2016-08-19T16:14:00Z,570.45
2016-08-19T16:15:00Z,571.25615094
2016-08-19T16:16:00Z,571.37
2016-08-19T16:17:00Z,571.37135792
2016-08-19T16:18:00Z,571.43481431
2016-08-19T16:19:00Z,571.43481431
2016-08-19T16:20:00Z,571.45
2016-08-19T16:21:00Z,571.45
2016-08-19T16:22:00Z,571.35776936
2016-08-19T16:23:00Z,570.65
2016-08-19T16:24:00Z,570.65
2016-08-19T16:25:00Z,571.37
2016-08-19T16:26:00Z,571.37
2016-08-19T16:27:00Z,570.65
2016-08-19T16:28:00Z,570.65
2016-08-19T16:29:00Z,569.92
2016-08-19T16:30:00Z,571.37
2016-08-19T16:31:00Z,571.38407269
2016-08-19T16:32:00Z,571.74381834
2016-08-19T16:33:00Z,570.19
2016-08-19T16:34:00Z,570.19
2016-08-19T16:35:00Z,570.24
2016-08-19T16:36:00Z,571.46798994
2016-08-19T16:37:00Z,570.36
2016-08-19T16:38:00Z,570.36
2016-08-19T16:39:00Z,571.97
2016-08-19T16:40:00Z,571.97
2016-08-19T16:41:00Z,571.70760895
2016-08-19T16:42:00Z,572.04610358
2016-08-19T16:43:00Z,572.13
2016-08-19T16:44:00Z,572.13
2016-08-19T16:45:00Z,572.13
2016-08-19T16:46:00Z,571.93342915
2016-08-19T16:47:00Z,571.69623683
2016-08-19T16:48:00Z,570.83897504
2016-08-19T16:49:00Z,572.10796028
2016-08-19T16:50:00Z,571.55256079
2016-08-19T16:51:00Z,572.00025799
2016-08-19T16:52:00Z,571.47623447
2016-08-19T16:53:00Z,570.51
2016-08-19T16:54:00Z,570.51
2016-08-19T16:55:00Z,571.12318143
2016-08-19T16:56:00Z,571.83989303
2016-08-19T16:57:00Z,570.63216678
2016-08-19T16:58:00Z,571.6838585
2016-08-19T16:59:00Z,570.5121326
2016-08-19T17:00:00Z,571.3401767
2016-08-19T17:01:00Z,571.57982842
2016-08-19T17:02:00Z,570.75
2016-08-19T17:03:00Z,571.88433127
2016-08-19T17:04:00Z,572.26742553
2016-08-19T17:05:00Z,572.36
2016-08-19T17:06:00Z,572.37
2016-08-19T17:07:00Z,572.59
2016-08-19T17:08:00Z,572.76817065
2016-08-19T17:09:00Z,572.83
2016-08-19T17:10:00Z,572.7426739
2016-08-19T17:11:00Z,572.7426739
2016-08-19T17:12:00Z,572.81
2016-08-19T17:13:00Z,572.81
2016-08-19T17:14:00Z,572.77
2016-08-19T17:15:00Z,571.95
2016-08-19T17:16:00Z,571.35272071
2016-08-19T17:17:00Z,571.95
2016-08-19T17:18:00Z,571.95
2016-08-19T17:19:00Z,571.95
2016-08-19T17:20:00Z,571.95
2016-08-19T17:21:00Z,571.95
2016-08-19T17:22:00Z,571.0935185
2016-08-19T17:23:00Z,571.95
2016-08-19T17:24:00Z,571.95
2016-08-19T17:25:00Z,571.95
2016-08-19T17:26:00Z,570.98
2016-08-19T17:27:00Z,572.79338599
2016-08-19T17:28:00Z,572.81358286
2016-08-19T17:29:00Z,572.83007249
2016-08-19T17:30:00Z,573.33790169
2016-08-19T17:31:00Z,573.39
2016-08-19T17:32:00Z,573.72368798
2016-08-19T17:33:00Z,572.31073846
2016-08-19T17:34:00Z,573.91
2016-08-19T17:35:00Z,573.91
2016-08-19T17:36:00Z,573.91
2016-08-19T17:37:00Z,572.8529919
2016-08-19T17:38:00Z,573.32923572
2016-08-19T17:39:00Z,572.15702731
2016-08-19T17:40:00Z,572.05869306
2016-08-19T17:41:00Z,572.47519256
2016-08-19T17:42:00Z,573.21913556
2016-08-19T17:43:00Z,573.21913556
2016-08-19T17:44:00Z,573.21913556
2016-08-19T17:45:00Z,573.21913556
2016-08-19T17:46:00Z,573.21913556
2016-08-19T17:47:00Z,573.21913556
2016-08-19T17:48:00Z,573.65
2016-08-19T17:49:00Z,573.65
2016-08-19T17:50:00Z,573.65
2016-08-19T17:51:00Z,572.53
2016-08-19T17:52:00Z,573.65
2016-08-19T17:53:00Z,572.63
2016-08-19T17:54:00Z,572.85277393
2016-08-19T17:55:00Z,572.23346535
2016-08-19T17:56:00Z,572.23346535
2016-08-19T17:57:00Z,572.23346535
2016-08-19T17:58:00Z,571.92362149
2016-08-19T17:59:00Z,571.83556511
2016-08-19T18:00:00Z,571.68333333
2016-08-19T18:01:00Z,571.64
2016-08-19T18:02:00Z,571.64
2016-08-19T18:03:00Z,573.35
2016-08-19T18:04:00Z,573.35
2016-08-19T18:05:00Z,573.35
2016-08-19T18:06:00Z,573.35
2016-08-19T18:07:00Z,573.26662221
2016-08-19T18:08:00Z,573.35037783
2016-08-19T18:09:00Z,573.36818634
2016-08-19T18:10:00Z,573.47
2016-08-19T18:11:00Z,573.47
2016-08-19T18:12:00Z,573.47
2016-08-19T18:13:00Z,573.29471273
2016-08-19T18:14:00Z,571.78415556
2016-08-19T18:15:00Z,572.51088158
2016-08-19T18:16:00Z,572.51088158
2016-08-19T18:17:00Z,572.51088158
2016-08-19T18:18:00Z,573.4
2016-08-19T18:19:00Z,573.4
2016-08-19T18:20:00Z,571.99
2016-08-19T18:21:00Z,573.30994455
2016-08-19T18:22:00Z,573.30994455
2016-08-19T18:23:00Z,573.16997687
2016-08-19T18:24:00Z,573.16997687
2016-08-19T18:25:00Z,573.82645398
2016-08-19T18:26:00Z,573.82645398
2016-08-19T18:27:00Z,573.88991349
2016-08-19T18:28:00Z,573.88
2016-08-19T18:29:00Z,572.20725234
2016-08-19T18:30:00Z,573.35177086
2016-08-19T18:31:00Z,573.35177086
2016-08-19T18:32:00Z,573.79439562
2016-08-19T18:33:00Z,572.23
2016-08-19T18:34:00Z,573.70409603
2016-08-19T18:35:00Z,573.84
2016-08-19T18:36:00Z,572.94526826
2016-08-19T18:37:00Z,572.94526826
2016-08-19T18:38:00Z,572.19324687
2016-08-19T18:39:00Z,571.98104505
2016-08-19T18:40:00Z,572.15255419
2016-08-19T18:41:00Z,573.33
2016-08-19T18:42:00Z,573.33
2016-08-19T18:43:00Z,573.33
2016-08-19T18:44:00Z,573.33
2016-08-19T18:45:00Z,573.33
2016-08-19T18:46:00Z,573.33
2016-08-19T18:47:00Z,573.33
2016-08-19T18:48:00Z,573.84
2016-08-19T18:49:00Z,573.84
2016-08-19T18:50:00Z,573.81199764
2016-08-19T18:51:00Z,573.85265303
2016-08-19T18:52:00Z,573.89997314
2016-08-19T18:53:00Z,572.19
2016-08-19T18:54:00Z,573.35078714
2016-08-19T18:55:00Z,572.76486344
2016-08-19T18:56:00Z,573.87
2016-08-19T18:57:00Z,573.87
2016-08-19T18:58:00Z,573.94446301
2016-08-19T18:59:00Z,572.95305086
2016-08-19T19:00:00Z,573.99
2016-08-19T19:01:00Z,573.89277156
2016-08-19T19:02:00Z,573.93330437
2016-08-19T19:03:00Z,573.97101924
2016-08-19T19:04:00Z,573.98
2016-08-19T19:05:00Z,573.98582027
2016-08-19T19:06:00Z,573.98380647
2016-08-19T19:07:00Z,573.98380647
2016-08-19T19:08:00Z,573.2359377
2016-08-19T19:09:00Z,573.97
2016-08-19T19:10:00Z,573.97
2016-08-19T19:11:00Z,573.2
2016-08-19T19:12:00Z,573.97
2016-08-19T19:13:00Z,573.29
2016-08-19T19:14:00Z,573.29
2016-08-19T19:15:00Z,573.29
2016-08-19T19:16:00Z,573.95
2016-08-19T19:17:00Z,573.84029409
2016-08-19T19:18:00Z,573.94
2016-08-19T19:19:00Z,573.22
2016-08-19T19:20:00Z,573.41814544
2016-08-19T19:21:00Z,573.91731873
2016-08-19T19:22:00Z,573.33391124
2016-08-19T19:23:00Z,573.22
2016-08-19T19:24:00Z,573.77526209
2016-08-19T19:25:00Z,573.7261277
2016-08-19T19:26:00Z,573.73
2016-08-19T19:27:00Z,573.57279173
2016-08-19T19:28:00Z,573.57279173
2016-08-19T19:29:00Z,573.96
2016-08-19T19:30:00Z,573.96
2016-08-19T19:31:00Z,573.96
2016-08-19T19:32:00Z,573.96
2016-08-19T19:33:00Z,573.96
2016-08-19T19:34:00Z,573.96
2016-08-19T19:35:00Z,573.96138892
2016-08-19T19:36:00Z,573.96138892
2016-08-19T19:37:00Z,573.96138892
2016-08-19T19:38:00Z,572.76547784
2016-08-19T19:39:00Z,572.5
2016-08-19T19:40:00Z,572.3546401
2016-08-19T19:41:00Z,571.82436801
2016-08-19T19:42:00Z,572.49392069
2016-08-19T19:43:00Z,572.83587616
2016-08-19T19:44:00Z,573.86
2016-08-19T19:45:00Z,572.60126315
2016-08-19T19:46:00Z,572.60126315
2016-08-19T19:47:00Z,572.60126315
2016-08-19T19:48:00Z,572.60126315
2016-08-19T19:49:00Z,572.60126315
2016-08-19T19:50:00Z,573.03
2016-08-19T19:51:00Z,573.03
2016-08-19T19:52:00Z,573.78382158
2016-08-19T19:53:00Z,573.78382158
2016-08-19T19:54:00Z,573.78382158
2016-08-19T19:55:00Z,573.85
2016-08-19T19:56:00Z,573.86
2016-08-19T19:57:00Z,573.86
2016-08-19T19:58:00Z,573.86
2016-08-19T19:59:00Z,573.86
2016-08-19T20:00:00Z,573.86
2016-08-19T20:01:00Z,573.86
2016-08-19T20:02:00Z,573.85016206
2016-08-19T20:03:00Z,573.89817542
2016-08-19T20:04:00Z,573.89817542
2016-08-19T20:05:00Z,573.89817542
2016-08-19T20:06:00Z,572.17
2016-08-19T20:07:00Z,572.78154587
2016-08-19T20:08:00Z,572.98649397
2016-08-19T20:09:00Z,572.98649397
2016-08-19T20:10:00Z,572.98649397
2016-08-19T20:11:00Z,572.89015537
2016-08-19T20:12:00Z,572.89015537
2016-08-19T20:13:00Z,572.97852008
2016-08-19T20:14:00Z,573
2016-08-19T20:15:00Z,573
2016-08-19T20:16:00Z,573
2016-08-19T20:17:00Z,573
2016-08-19T20:18:00Z,573
2016-08-19T20:19:00Z,573
2016-08-19T20:20:00Z,572.95994524
2016-08-19T20:21:00Z,572.95994524
2016-08-19T20:22:00Z,572.93
2016-08-19T20:23:00Z,572.93
2016-08-19T20:24:00Z,572.93
2016-08-19T20:25:00Z,572.93
2016-08-19T20:26:00Z,572.97423799
2016-08-19T20:27:00Z,573
2016-08-19T20:28:00Z,573
2016-08-19T20:29:00Z,572.98549903
2016-08-19T20:30:00Z,572.98549903
2016-08-19T20:31:00Z,572.93
2016-08-19T20:32:00Z,572.95
2016-08-19T20:33:00Z,572.95
2016-08-19T20:34:00Z,572.95
2016-08-19T20:35:00Z,573
2016-08-19T20:36:00Z,573
2016-08-19T20:37:00Z,573
2016-08-19T20:38:00Z,572.99
2016-08-19T20:39:00Z,572.3
2016-08-19T20:40:00Z,572.3
2016-08-19T20:41:00Z,572.28
2016-08-19T20:42:00Z,571.9
2016-08-19T20:43:00Z,571.9
2016-08-19T20:44:00Z,571.9
2016-08-19T20:45:00Z,571.6
2016-08-19T20:46:00Z,571.6
2016-08-19T20:47:00Z,571.9
2016-08-19T20:48:00Z,571.9
2016-08-19T20:49:00Z,571.15155297
2016-08-19T20:50:00Z,570.52088747
2016-08-19T20:51:00Z,571
2016-08-19T20:52:00Z,570.99238383
2016-08-19T20:53:00Z,571
2016-08-19T20:54:00Z,571
2016-08-19T20:55:00Z,570.98
2016-08-19T20:56:00Z,570.944435
2016-08-19T20:57:00Z,570.944435
2016-08-19T20:58:00Z,570.5220772
2016-08-19T20:59:00Z,572.48367671
2016-08-19T21:00:00Z,572.6
2016-08-19T21:01:00Z,572.6
2016-08-19T21:02:00Z,572.6
2016-08-19T21:03:00Z,572.6
2016-08-19T21:04:00Z,570.92
2016-08-19T21:05:00Z,572.79588188
2016-08-19T21:06:00Z,572.59563121
2016-08-19T21:07:00Z,572.79
2016-08-19T21:08:00Z,572.6
2016-08-19T21:09:00Z,571.88333603
2016-08-19T21:10:00Z,571.09525626
2016-08-19T21:11:00Z,570.83639663
2016-08-19T21:12:00Z,570.407
2016-08-19T21:13:00Z,571.28966692
2016-08-19T21:14:00Z,572.06003899
2016-08-19T21:15:00Z,571.41396888
2016-08-19T21:16:00Z,572.33
2016-08-19T21:17:00Z,571.98018693
2016-08-19T21:18:00Z,572
2016-08-19T21:19:00Z,571.39298442
2016-08-19T21:20:00Z,572
2016-08-19T21:21:00Z,572
2016-08-19T21:22:00Z,571.39
2016-08-19T21:23:00Z,571.70502549
2016-08-19T21:24:00Z,570.61072028
2016-08-19T21:25:00Z,570.61072028
2016-08-19T21:26:00Z,570.61072028
2016-08-19T21:27:00Z,571.27371191
2016-08-19T21:28:00Z,571.27371191
2016-08-19T21:29:00Z,572
2016-08-19T21:30:00Z,571.64388277
2016-08-19T21:31:00Z,572.39
2016-08-19T21:32:00Z,571.62
2016-08-19T21:33:00Z,572.14632969
2016-08-19T21:34:00Z,572.14439888
2016-08-19T21:35:00Z,572.08366641
2016-08-19T21:36:00Z,572.30794842
2016-08-19T21:37:00Z,572.33895509
2016-08-19T21:38:00Z,572.31784291
2016-08-19T21:39:00Z,572.29
2016-08-19T21:40:00Z,572.29
2016-08-19T21:41:00Z,570.81
2016-08-19T21:42:00Z,570.81
2016-08-19T21:43:00Z,570.51149254
2016-08-19T21:44:00Z,570.64694554
2016-08-19T21:45:00Z,570.64694554
2016-08-19T21:46:00Z,571.91026778
2016-08-19T21:47:00Z,571.84939954
2016-08-19T21:48:00Z,571.5
2016-08-19T21:49:00Z,572.22554532
2016-08-19T21:50:00Z,570.74633185
2016-08-19T21:51:00Z,570.51455769
2016-08-19T21:52:00Z,571.9864696
2016-08-19T21:53:00Z,570.91448331
2016-08-19T21:54:00Z,571.98
2016-08-19T21:55:00Z,571.98
2016-08-19T21:56:00Z,571.98
2016-08-19T21:57:00Z,571.98
2016-08-19T21:58:00Z,571.62440563
2016-08-19T21:59:00Z,571.62440563
2016-08-19T22:00:00Z,571.81705221
2016-08-19T22:01:00Z,571.98
2016-08-19T22:02:00Z,571.98
2016-08-19T22:03:00Z,571.98
2016-08-19T22:04:00Z,571.94
2016-08-19T22:05:00Z,571.94
2016-08-19T22:06:00Z,571.94
2016-08-19T22:07:00Z,571.92
2016-08-19T22:08:00Z,571.92
2016-08-19T22:09:00Z,571.92
2016-08-19T22:10:00Z,571.92
2016-08-19T22:11:00Z,571.92
2016-08-19T22:12:00Z,571.95
2016-08-19T22:13:00Z,571.95
2016-08-19T22:14:00Z,571.95
2016-08-19T22:15:00Z,571.95
2016-08-19T22:16:00Z,571.97
2016-08-19T22:17:00Z,571.97
2016-08-19T22:18:00Z,571.96054493
2016-08-19T22:19:00Z,571.96
2016-08-19T22:20:00Z,571.96
2016-08-19T22:21:00Z,571.98
2016-08-19T22:22:00Z,571.98
2016-08-19T22:23:00Z,571.98
2016-08-19T22:24:00Z,571.98
2016-08-19T22:25:00Z,571.98
2016-08-19T22:26:00Z,570.46623127
2016-08-19T22:27:00Z,570.41
2016-08-19T22:28:00Z,570.41
2016-08-19T22:29:00Z,570.41
2016-08-19T22:30:00Z,570.41
2016-08-19T22:31:00Z,570.88104279
2016-08-19T22:32:00Z,570.37053841
2016-08-19T22:33:00Z,570.98
2016-08-19T22:34:00Z,570.98
2016-08-19T22:35:00Z,570.98
2016-08-19T22:36:00Z,570.98
2016-08-19T22:37:00Z,570.98
2016-08-19T22:38:00Z,571
2016-08-19T22:39:00Z,570.94
2016-08-19T22:40:00Z,570.94
2016-08-19T22:41:00Z,570.94
2016-08-19T22:42:00Z,570.34225606
2016-08-19T22:43:00Z,572.08
2016-08-19T22:44:00Z,572.08
2016-08-19T22:45:00Z,571.79
2016-08-19T22:46:00Z,571.79
2016-08-19T22:47:00Z,571.94525474
2016-08-19T22:48:00Z,571.98638767
2016-08-19T22:49:00Z,571.78
2016-08-19T22:50:00Z,571.78
2016-08-19T22:51:00Z,571.78
2016-08-19T22:52:00Z,571.78
2016-08-19T22:53:00Z,572.05834115
2016-08-19T22:54:00Z,571.96560827
2016-08-19T22:55:00Z,572.08673209
2016-08-19T22:56:00Z,572.08673209
2016-08-19T22:57:00Z,571.99140389
2016-08-19T22:58:00Z,571.99140389
2016-08-19T22:59:00Z,571.99140389
2016-08-19T23:00:00Z,572.33086837
2016-08-19T23:01:00Z,572.34
2016-08-19T23:02:00Z,572.54714616
2016-08-19T23:03:00Z,572.6228688
2016-08-19T23:04:00Z,572.80543393
2016-08-19T23:05:00Z,572.73867691
2016-08-19T23:06:00Z,572.73867691
2016-08-19T23:07:00Z,572.73867691
2016-08-19T23:08:00Z,572.34
2016-08-19T23:09:00Z,572.34
2016-08-19T23:10:00Z,572.13066995
2016-08-19T23:11:00Z,572.55299457
2016-08-19T23:12:00Z,572.55299457
2016-08-19T23:13:00Z,572.55299457
2016-08-19T23:14:00Z,572.43
2016-08-19T23:15:00Z,572.43
2016-08-19T23:16:00Z,572.43
2016-08-19T23:17:00Z,572.43
2016-08-19T23:18:00Z,572.43
2016-08-19T23:19:00Z,572.43
2016-08-19T23:20:00Z,572.13
2016-08-19T23:21:00Z,572.23778443
2016-08-19T23:22:00Z,571.17187361
2016-08-19T23:23:00Z,572.4
2016-08-19T23:24:00Z,572.02615723
2016-08-19T23:25:00Z,572.02615723
2016-08-19T23:26:00Z,572.17859142
2016-08-19T23:27:00Z,572.17859142
2016-08-19T23:28:00Z,572.11
2016-08-19T23:29:00Z,571.26363265
2016-08-19T23:30:00Z,572.00818307
2016-08-19T23:31:00Z,572.00445398
2016-08-19T23:32:00Z,572.14726309
2016-08-19T23:33:00Z,572.45231619
2016-08-19T23:34:00Z,572.38
2016-08-19T23:35:00Z,572.38
2016-08-19T23:36:00Z,572.38
2016-08-19T23:37:00Z,572.1
2016-08-19T23:38:00Z,572.1
2016-08-19T23:39:00Z,572.37960516
2016-08-19T23:40:00Z,570.59
2016-08-19T23:41:00Z,572.81
2016-08-19T23:42:00Z,572.52033043
2016-08-19T23:43:00Z,572.85
2016-08-19T23:44:00Z,572.85
2016-08-19T23:45:00Z,572.85
2016-08-19T23:46:00Z,572.68
2016-08-19T23:47:00Z,572.68
2016-08-19T23:48:00Z,572.72965175
2016-08-19T23:49:00Z,572.72965175
2016-08-19T23:50:00Z,572.85
2016-08-19T23:51:00Z,572.84
2016-08-19T23:52:00Z,570.83
2016-08-19T23:53:00Z,570.83
2016-08-19T23:54:00Z,570.83
2016-08-19T23:55:00Z,572.6
2016-08-19T23:56:00Z,570.85
2016-08-19T23:57:00Z,570.85
2016-08-19T23:58:00Z,572.8855201
2016-08-19T23:59:00Z,572.91
2016-08-20T00:00:00Z,572.98
2016-08-20T00:01:00Z,572.98
2016-08-20T00:02:00Z,572.98
2016-08-20T00:03:00Z,572.98
2016-08-20T00:04:00Z,572.98
2016-08-20T00:05:00Z,572.98
2016-08-20T00:06:00Z,572.98
2016-08-20T00:07:00Z,572.98
2016-08-20T00:08:00Z,572.98
2016-08-20T00:09:00Z,572.98
2016-08-20T00:10:00Z,572.98
2016-08-20T00:11:00Z,572.98
2016-08-20T00:12:00Z,572.98
2016-08-20T00:13:00Z,572.98
2016-08-20T00:14:00Z,572.98
2016-08-20T00:15:00Z,572.98
2016-08-20T00:16:00Z,572.98
2016-08-20T00:17:00Z,572.98
2016-08-20T00:18:00Z,572.98
2016-08-20T00:19:00Z,572.92145496
2016-08-20T00:20:00Z,572.98
2016-08-20T00:21:00Z,572.98
2016-08-20T00:22:00Z,572.98
2016-08-20T00:23:00Z,572.98
2016-08-20T00:24:00Z,572.98
2016-08-20T00:25:00Z,572.98
2016-08-20T00:26:00Z,572.98
2016-08-20T00:27:00Z,572.98
2016-08-20T00:28:00Z,572.98
2016-08-20T00:29:00Z,572.98
2016-08-20T00:30:00Z,572.94
2016-08-20T00:31:00Z,572.94
2016-08-20T00:32:00Z,572.94
2016-08-20T00:33:00Z,572.94
2016-08-20T00:34:00Z,572.94
2016-08-20T00:35:00Z,572.99
2016-08-20T00:36:00Z,572.99
2016-08-20T00:37:00Z,571.85863582
2016-08-20T00:38:00Z,571.85863582
2016-08-20T00:39:00Z,571.85863582
2016-08-20T00:40:00Z,571.85863582
2016-08-20T00:41:00Z,571.85863582
2016-08-20T00:42:00Z,571.85863582
2016-08-20T00:43:00Z,571.85863582
2016-08-20T00:44:00Z,571.08966923
2016-08-20T00:45:00Z,571.08966923
2016-08-20T00:46:00Z,571.08966923
2016-08-20T00:47:00Z,571.08966923
2016-08-20T00:48:00Z,570.98
2016-08-20T00:49:00Z,570.98
2016-08-20T00:50:00Z,570.98
2016-08-20T00:51:00Z,570.98
2016-08-20T00:52:00Z,570.98
2016-08-20T00:53:00Z,570.98
2016-08-20T00:54:00Z,570.99739308
2016-08-20T00:55:00Z,570.99739308
2016-08-20T00:56:00Z,570.99739308
2016-08-20T00:57:00Z,570.99739308
2016-08-20T00:58:00Z,570.99739308
2016-08-20T00:59:00Z,570.99739308
2016-08-20T01:00:00Z,570.75247767
2016-08-20T01:01:00Z,570.75247767
2016-08-20T01:02:00Z,570.75247767
2016-08-20T01:03:00Z,570.75247767
2016-08-20T01:04:00Z,570.75247767
2016-08-20T01:05:00Z,571
2016-08-20T01:06:00Z,571
2016-08-20T01:07:00Z,571
2016-08-20T01:08:00Z,571
2016-08-20T01:09:00Z,571
2016-08-20T01:10:00Z,571
2016-08-20T01:11:00Z,571
2016-08-20T01:12:00Z,571
2016-08-20T01:13:00Z,571
2016-08-20T01:14:00Z,571
2016-08-20T01:15:00Z,571
2016-08-20T01:16:00Z,571
2016-08-20T01:17:00Z,571
2016-08-20T01:18:00Z,571
2016-08-20T01:19:00Z,571
2016-08-20T01:20:00Z,571
2016-08-20T01:21:00Z,571
2016-08-20T01:22:00Z,571
2016-08-20T01:23:00Z,571
2016-08-20T01:24:00Z,571
2016-08-20T01:25:00Z,570.99
2016-08-20T01:26:00Z,570.99
2016-08-20T01:27:00Z,570.99
2016-08-20T01:28:00Z,570.99
2016-08-20T01:29:00Z,570.99
2016-08-20T01:30:00Z,570.99580484
2016-08-20T01:31:00Z,570.86
2016-08-20T01:32:00Z,570.86
2016-08-20T01:33:00Z,570.86
2016-08-20T01:34:00Z,570.86
2016-08-20T01:35:00Z,571
2016-08-20T01:36:00Z,571
2016-08-20T01:37:00Z,571
2016-08-20T01:38:00Z,571
2016-08-20T01:39:00Z,571
2016-08-20T01:40:00Z,571
2016-08-20T01:41:00Z,570.50311515
2016-08-20T01:42:00Z,571
2016-08-20T01:43:00Z,571
2016-08-20T01:44:00Z,571
2016-08-20T01:45:00Z,570.35
2016-08-20T01:46:00Z,570.35
2016-08-20T01:47:00Z,570.35
2016-08-20T01:48:00Z,570.98
2016-08-20T01:49:00Z,570.98
2016-08-20T01:50:00Z,570.98
2016-08-20T01:51:00Z,570.9987455
2016-08-20T01:52:00Z,570.9987455
2016-08-20T01:53:00Z,571
2016-08-20T01:54:00Z,571
2016-08-20T01:55:00Z,571
2016-08-20T01:56:00Z,571
2016-08-20T01:57:00Z,571
2016-08-20T01:58:00Z,571
2016-08-20T01:59:00Z,571
2016-08-20T02:00:00Z,571
2016-08-20T02:01:00Z,571
2016-08-20T02:02:00Z,570.5
2016-08-20T02:03:00Z,570.5862069
2016-08-20T02:04:00Z,570.78571429
2016-08-20T02:05:00Z,571
2016-08-20T02:06:00Z,571
2016-08-20T02:07:00Z,571
2016-08-20T02:08:00Z,571
2016-08-20T02:09:00Z,571
2016-08-20T02:10:00Z,571
2016-08-20T02:11:00Z,571
2016-08-20T02:12:00Z,571
2016-08-20T02:13:00Z,570.5
2016-08-20T02:14:00Z,571
2016-08-20T02:15:00Z,571
2016-08-20T02:16:00Z,571
2016-08-20T02:17:00Z,571
2016-08-20T02:18:00Z,570.5
2016-08-20T02:19:00Z,570.5
2016-08-20T02:20:00Z,571
2016-08-20T02:21:00Z,570.99
2016-08-20T02:22:00Z,570.99
2016-08-20T02:23:00Z,570.5
2016-08-20T02:24:00Z,570.5
2016-08-20T02:25:00Z,570.44030303
2016-08-20T02:26:00Z,570.44030303
2016-08-20T02:27:00Z,570.44030303
2016-08-20T02:28:00Z,570.44030303
2016-08-20T02:29:00Z,570.03
2016-08-20T02:30:00Z,570.03
2016-08-20T02:31:00Z,570.03
2016-08-20T02:32:00Z,570.88
2016-08-20T02:33:00Z,570.87
2016-08-20T02:34:00Z,570.87743809
2016-08-20T02:35:00Z,570.88
2016-08-20T02:36:00Z,570.89971041
2016-08-20T02:37:00Z,570.9
2016-08-20T02:38:00Z,570.9
2016-08-20T02:39:00Z,570.9
2016-08-20T02:40:00Z,570.78896042
2016-08-20T02:41:00Z,570.78896042
2016-08-20T02:42:00Z,570.78896042
2016-08-20T02:43:00Z,570.78896042
2016-08-20T02:44:00Z,570.96
2016-08-20T02:45:00Z,570.9
2016-08-20T02:46:00Z,570.9
2016-08-20T02:47:00Z,570.9
2016-08-20T02:48:00Z,570.89
2016-08-20T02:49:00Z,570.89
2016-08-20T02:50:00Z,570.06
2016-08-20T02:51:00Z,570.89
2016-08-20T02:52:00Z,570.89
2016-08-20T02:53:00Z,570.89
2016-08-20T02:54:00Z,570.89
2016-08-20T02:55:00Z,570.89
2016-08-20T02:56:00Z,570.87
2016-08-20T02:57:00Z,570.87
2016-08-20T02:58:00Z,570.88
2016-08-20T02:59:00Z,570.87
2016-08-20T03:00:00Z,570.89827548
2016-08-20T03:01:00Z,570.87
2016-08-20T03:02:00Z,570.87
2016-08-20T03:03:00Z,570.87
2016-08-20T03:04:00Z,570.52984412
2016-08-20T03:05:00Z,570.5675188
2016-08-20T03:06:00Z,570.89
2016-08-20T03:07:00Z,570.89
2016-08-20T03:08:00Z,570.86968354
2016-08-20T03:09:00Z,570.86968354
2016-08-20T03:10:00Z,570.8882725
2016-08-20T03:11:00Z,570.8882725
2016-08-20T03:12:00Z,570.8882725
2016-08-20T03:13:00Z,570.8
2016-08-20T03:14:00Z,570.8
2016-08-20T03:15:00Z,570.08907952
2016-08-20T03:16:00Z,570.74
2016-08-20T03:17:00Z,570.74
2016-08-20T03:18:00Z,570.74
2016-08-20T03:19:00Z,570.74
2016-08-20T03:20:00Z,570.74
2016-08-20T03:21:00Z,570.89283831
2016-08-20T03:22:00Z,570.89283831
2016-08-20T03:23:00Z,570.89283831
2016-08-20T03:24:00Z,570.89283831
2016-08-20T03:25:00Z,570.9
2016-08-20T03:26:00Z,570.9
2016-08-20T03:27:00Z,570.9
2016-08-20T03:28:00Z,570.9
2016-08-20T03:29:00Z,570.04
2016-08-20T03:30:00Z,570.04
2016-08-20T03:31:00Z,570.9
2016-08-20T03:32:00Z,570.9
2016-08-20T03:33:00Z,570.9
2016-08-20T03:34:00Z,570.9
2016-08-20T03:35:00Z,570.9
2016-08-20T03:36:00Z,570.89
2016-08-20T03:37:00Z,570.89443873
2016-08-20T03:38:00Z,570.07
2016-08-20T03:39:00Z,570.9
2016-08-20T03:40:00Z,570.9
2016-08-20T03:41:00Z,570.9
2016-08-20T03:42:00Z,570.12
2016-08-20T03:43:00Z,570.12
2016-08-20T03:44:00Z,570.12
2016-08-20T03:45:00Z,570.12
2016-08-20T03:46:00Z,570.12
2016-08-20T03:47:00Z,570.12
2016-08-20T03:48:00Z,570.12
2016-08-20T03:49:00Z,570.12
2016-08-20T03:50:00Z,570.12
2016-08-20T03:51:00Z,570.9
2016-08-20T03:52:00Z,570.9
2016-08-20T03:53:00Z,570.9
2016-08-20T03:54:00Z,570.9
2016-08-20T03:55:00Z,570.9
2016-08-20T03:56:00Z,570.9
2016-08-20T03:57:00Z,570.9
2016-08-20T03:58:00Z,570.9
2016-08-20T03:59:00Z,570.9
2016-08-20T04:00:00Z,570.9
2016-08-20T04:01:00Z,570.9
2016-08-20T04:02:00Z,570.9
2016-08-20T04:03:00Z,570.9
2016-08-20T04:04:00Z,570.9
2016-08-20T04:05:00Z,570.9
2016-08-20T04:06:00Z,570.9
2016-08-20T04:07:00Z,570.9
2016-08-20T04:08:00Z,570.9
2016-08-20T04:09:00Z,570.9
2016-08-20T04:10:00Z,570.2850856
2016-08-20T04:11:00Z,570.2850856
2016-08-20T04:12:00Z,570.13
2016-08-20T04:13:00Z,570.13
2016-08-20T04:14:00Z,570.13
2016-08-20T04:15:00Z,570.13
2016-08-20T04:16:00Z,570.9
2016-08-20T04:17:00Z,570.9
2016-08-20T04:18:00Z,570.9
2016-08-20T04:19:00Z,570.9
2016-08-20T04:20:00Z,570.9
2016-08-20T04:21:00Z,570.9
2016-08-20T04:22:00Z,570.9
2016-08-20T04:23:00Z,570.9
2016-08-20T04:24:00Z,570.9
2016-08-20T04:25:00Z,570.9
2016-08-20T04:26:00Z,570.9
2016-08-20T04:27:00Z,570.9
2016-08-20T04:28:00Z,570.9
2016-08-20T04:29:00Z,570.9
2016-08-20T04:30:00Z,570.9
2016-08-20T04:31:00Z,570.9
2016-08-20T04:32:00Z,570.9
2016-08-20T04:33:00Z,570.9
2016-08-20T04:34:00Z,570.9
2016-08-20T04:35:00Z,570.9
2016-08-20T04:36:00Z,570.9
2016-08-20T04:37:00Z,570.9
2016-08-20T04:38:00Z,570.9
2016-08-20T04:39:00Z,570.9
2016-08-20T04:40:00Z,570.9
2016-08-20T04:41:00Z,570.9
2016-08-20T04:42:00Z,570.9
2016-08-20T04:43:00Z,570.9
2016-08-20T04:44:00Z,570.9
2016-08-20T04:45:00Z,570.9
2016-08-20T04:46:00Z,570.9
2016-08-20T04:47:00Z,570.9
2016-08-20T04:48:00Z,570.9
2016-08-20T04:49:00Z,570.13
2016-08-20T04:50:00Z,570.13
2016-08-20T04:51:00Z,570.9
2016-08-20T04:52:00Z,570.9
2016-08-20T04:53:00Z,570.9
2016-08-20T04:54:00Z,570.99257134
2016-08-20T04:55:00Z,570.99257134
2016-08-20T04:56:00Z,570.99257134
2016-08-20T04:57:00Z,570.99257134
2016-08-20T04:58:00Z,570.99257134
2016-08-20T04:59:00Z,570.99257134
2016-08-20T05:00:00Z,570.99257134
2016-08-20T05:01:00Z,570.99257134
2016-08-20T05:02:00Z,570.99257134
2016-08-20T05:03:00Z,570.99257134
2016-08-20T05:04:00Z,570.99257134
2016-08-20T05:05:00Z,570.99257134
2016-08-20T05:06:00Z,570.99257134
2016-08-20T05:07:00Z,570.5
2016-08-20T05:08:00Z,570.5
2016-08-20T05:09:00Z,570.15
2016-08-20T05:10:00Z,570.15
2016-08-20T05:11:00Z,570.15
2016-08-20T05:12:00Z,570.15
2016-08-20T05:13:00Z,570.15
2016-08-20T05:14:00Z,570.5
2016-08-20T05:15:00Z,570.5
2016-08-20T05:16:00Z,570.5
2016-08-20T05:17:00Z,570.5
2016-08-20T05:18:00Z,572.4
2016-08-20T05:19:00Z,570.58683141
2016-08-20T05:20:00Z,570.58683141
2016-08-20T05:21:00Z,570.58683141
2016-08-20T05:22:00Z,570.78
2016-08-20T05:23:00Z,570.82
2016-08-20T05:24:00Z,570.82
2016-08-20T05:25:00Z,570.82
2016-08-20T05:26:00Z,570.82
2016-08-20T05:27:00Z,570.82
2016-08-20T05:28:00Z,570.82
2016-08-20T05:29:00Z,570.68048111
2016-08-20T05:30:00Z,572.28499204
2016-08-20T05:31:00Z,570.57
2016-08-20T05:32:00Z,572.35
2016-08-20T05:33:00Z,571.13868754
2016-08-20T05:34:00Z,571.13868754
2016-08-20T05:35:00Z,572.29
2016-08-20T05:36:00Z,572.29
2016-08-20T05:37:00Z,571.01359548
2016-08-20T05:38:00Z,571.38847619
2016-08-20T05:39:00Z,571.38995589
2016-08-20T05:40:00Z,572.28
2016-08-20T05:41:00Z,572.28
2016-08-20T05:42:00Z,572.28
2016-08-20T05:43:00Z,572.28
2016-08-20T05:44:00Z,571.06886444
2016-08-20T05:45:00Z,571.26952248
2016-08-20T05:46:00Z,571.26952248
2016-08-20T05:47:00Z,571.26952248
2016-08-20T05:48:00Z,571.26952248
2016-08-20T05:49:00Z,571.26952248
2016-08-20T05:50:00Z,571.26952248
2016-08-20T05:51:00Z,571.38563585
2016-08-20T05:52:00Z,571.57575797
2016-08-20T05:53:00Z,571.26459282
2016-08-20T05:54:00Z,572.22882433
2016-08-20T05:55:00Z,570.80810677
2016-08-20T05:56:00Z,571.26571444
2016-08-20T05:57:00Z,571.41394744
2016-08-20T05:58:00Z,571.01241257
2016-08-20T05:59:00Z,571.48035545
2016-08-20T06:00:00Z,571.23885697
2016-08-20T06:01:00Z,571.55290035
2016-08-20T06:02:00Z,571.43383311
2016-08-20T06:03:00Z,571.77975736
2016-08-20T06:04:00Z,571.19864947
2016-08-20T06:05:00Z,571.67632069
2016-08-20T06:06:00Z,571.50779541
2016-08-20T06:07:00Z,571.88
2016-08-20T06:08:00Z,571.03
2016-08-20T06:09:00Z,571.03
2016-08-20T06:10:00Z,570.95112315
2016-08-20T06:11:00Z,570.95112315
2016-08-20T06:12:00Z,570.95112315
2016-08-20T06:13:00Z,570.95112315
2016-08-20T06:14:00Z,570.95112315
2016-08-20T06:15:00Z,570.95112315
2016-08-20T06:16:00Z,570.95112315
2016-08-20T06:17:00Z,570.95112315
2016-08-20T06:18:00Z,570.95112315
2016-08-20T06:19:00Z,570.95112315
2016-08-20T06:20:00Z,570.95112315
2016-08-20T06:21:00Z,571.1104935
2016-08-20T06:22:00Z,571.43976382
2016-08-20T06:23:00Z,571.1817392
2016-08-20T06:24:00Z,572.05
2016-08-20T06:25:00Z,570.69550094
2016-08-20T06:26:00Z,570.6838868
2016-08-20T06:27:00Z,570.997032
2016-08-20T06:28:00Z,569.69531302
2016-08-20T06:29:00Z,571.48743092
2016-08-20T06:30:00Z,569.29310321
2016-08-20T06:31:00Z,570.16127103
2016-08-20T06:32:00Z,569.84246442
2016-08-20T06:33:00Z,569.57927267
2016-08-20T06:34:00Z,569.29965589
2016-08-20T06:35:00Z,569.71409689
2016-08-20T06:36:00Z,571.28706443
2016-08-20T06:37:00Z,570.72713939
2016-08-20T06:38:00Z,569.58778578
2016-08-20T06:39:00Z,571.09036408
2016-08-20T06:40:00Z,570.4820177
2016-08-20T06:41:00Z,570.11223376
2016-08-20T06:42:00Z,570.45821181
2016-08-20T06:43:00Z,571.38429517
2016-08-20T06:44:00Z,570.87662461
2016-08-20T06:45:00Z,571.11038466
2016-08-20T06:46:00Z,571.4
2016-08-20T06:47:00Z,571.4
2016-08-20T06:48:00Z,571.4
2016-08-20T06:49:00Z,571.4
2016-08-20T06:50:00Z,571.4
2016-08-20T06:51:00Z,571.4
2016-08-20T06:52:00Z,571.4
2016-08-20T06:53:00Z,571.4
2016-08-20T06:54:00Z,571.4
2016-08-20T06:55:00Z,571.4
2016-08-20T06:56:00Z,571.4
2016-08-20T06:57:00Z,571.4
2016-08-20T06:58:00Z,571.4
2016-08-20T06:59:00Z,571.4
2016-08-20T07:00:00Z,571.4
2016-08-20T07:01:00Z,571.4
2016-08-20T07:02:00Z,571.4
2016-08-20T07:03:00Z,571.4
2016-08-20T07:04:00Z,571.4
2016-08-20T07:05:00Z,571.4
2016-08-20T07:06:00Z,571.4
2016-08-20T07:07:00Z,571.4
2016-08-20T07:08:00Z,571.39
2016-08-20T07:09:00Z,571.39
2016-08-20T07:10:00Z,571.39
2016-08-20T07:11:00Z,571.38
2016-08-20T07:12:00Z,570.31658327
2016-08-20T07:13:00Z,570.31658327
2016-08-20T07:14:00Z,571.38
2016-08-20T07:15:00Z,571.38
2016-08-20T07:16:00Z,571.38
2016-08-20T07:17:00Z,571.38
2016-08-20T07:18:00Z,571.38
2016-08-20T07:19:00Z,571.38
2016-08-20T07:20:00Z,571.38
2016-08-20T07:21:00Z,571.38
2016-08-20T07:22:00Z,571.38
2016-08-20T07:23:00Z,571.38
2016-08-20T07:24:00Z,571.38
2016-08-20T07:25:00Z,571.38
2016-08-20T07:26:00Z,571.38
2016-08-20T07:27:00Z,571.38
2016-08-20T07:28:00Z,571.38
2016-08-20T07:29:00Z,571.38
2016-08-20T07:30:00Z,571.86
2016-08-20T07:31:00Z,571.86
2016-08-20T07:32:00Z,571.86
2016-08-20T07:33:00Z,572
2016-08-20T07:34:00Z,571.86
2016-08-20T07:35:00Z,571.86
2016-08-20T07:36:00Z,571.86
2016-08-20T07:37:00Z,571.86
2016-08-20T07:38:00Z,571.86
2016-08-20T07:39:00Z,571.82
2016-08-20T07:40:00Z,571.82
2016-08-20T07:41:00Z,571.82
2016-08-20T07:42:00Z,571.82
2016-08-20T07:43:00Z,571.82
2016-08-20T07:44:00Z,571.82
2016-08-20T07:45:00Z,571.82
2016-08-20T07:46:00Z,571.82
2016-08-20T07:47:00Z,571.86
2016-08-20T07:48:00Z,571.86
2016-08-20T07:49:00Z,571.86
2016-08-20T07:50:00Z,571.86
2016-08-20T07:51:00Z,571.86
2016-08-20T07:52:00Z,571.64621084
2016-08-20T07:53:00Z,571.64621084
2016-08-20T07:54:00Z,571.86
2016-08-20T07:55:00Z,571.86
2016-08-20T07:56:00Z,571.86
2016-08-20T07:57:00Z,571.86
2016-08-20T07:58:00Z,571.86
2016-08-20T07:59:00Z,571.99
2016-08-20T08:00:00Z,570.5
2016-08-20T08:01:00Z,571.43211148
2016-08-20T08:02:00Z,571.43211148
2016-08-20T08:03:00Z,572.000971
2016-08-20T08:04:00Z,571.73533226
2016-08-20T08:05:00Z,571.73533226
2016-08-20T08:06:00Z,570.72
2016-08-20T08:07:00Z,572.10777975
2016-08-20T08:08:00Z,572.10777975
2016-08-20T08:09:00Z,572.4
2016-08-20T08:10:00Z,572.4
2016-08-20T08:11:00Z,572.4
2016-08-20T08:12:00Z,572.4
2016-08-20T08:13:00Z,572.35
2016-08-20T08:14:00Z,572.35
2016-08-20T08:15:00Z,572.35
2016-08-20T08:16:00Z,572.4
2016-08-20T08:17:00Z,572.4
2016-08-20T08:18:00Z,572.4
2016-08-20T08:19:00Z,572.4
2016-08-20T08:20:00Z,572.4
2016-08-20T08:21:00Z,572.4
2016-08-20T08:22:00Z,572.4
2016-08-20T08:23:00Z,572.4
2016-08-20T08:24:00Z,571.17158371
2016-08-20T08:25:00Z,571.17158371
2016-08-20T08:26:00Z,572.38097089
2016-08-20T08:27:00Z,571.52131766
2016-08-20T08:28:00Z,572.39297053
2016-08-20T08:29:00Z,572.54884578
2016-08-20T08:30:00Z,571.86697833
2016-08-20T08:31:00Z,571.83054851
2016-08-20T08:32:00Z,571.83054851
2016-08-20T08:33:00Z,572.24734193
2016-08-20T08:34:00Z,571.1193978
2016-08-20T08:35:00Z,571.95419402
2016-08-20T08:36:00Z,571.69893416
2016-08-20T08:37:00Z,571.12841037
2016-08-20T08:38:00Z,571.80227925
2016-08-20T08:39:00Z,571.80227925
2016-08-20T08:40:00Z,571.49097561
2016-08-20T08:41:00Z,571.49097561
2016-08-20T08:42:00Z,571.49097561
2016-08-20T08:43:00Z,571.49097561
2016-08-20T08:44:00Z,571.49097561
2016-08-20T08:45:00Z,572.84072783
2016-08-20T08:46:00Z,572.9990024
2016-08-20T08:47:00Z,573
2016-08-20T08:48:00Z,574.21920472
2016-08-20T08:49:00Z,574.99352551
2016-08-20T08:50:00Z,575.03439289
2016-08-20T08:51:00Z,575.85690003
2016-08-20T08:52:00Z,575.87
2016-08-20T08:53:00Z,575.87
2016-08-20T08:54:00Z,575.87
2016-08-20T08:55:00Z,575.87
2016-08-20T08:56:00Z,575.87
2016-08-20T08:57:00Z,575.16118084
2016-08-20T08:58:00Z,575.16118084
2016-08-20T08:59:00Z,575.85470489
2016-08-20T09:00:00Z,575.85470489
2016-08-20T09:01:00Z,575.34
2016-08-20T09:02:00Z,575.97869561
2016-08-20T09:03:00Z,575.99
2016-08-20T09:04:00Z,575.9908737
2016-08-20T09:05:00Z,575.9908737
2016-08-20T09:06:00Z,575.9908737
2016-08-20T09:07:00Z,575.9908737
2016-08-20T09:08:00Z,575.9908737
2016-08-20T09:09:00Z,575.9908737
2016-08-20T09:10:00Z,575.99916679
2016-08-20T09:11:00Z,576
2016-08-20T09:12:00Z,576.00670119
2016-08-20T09:13:00Z,576.78024995
2016-08-20T09:14:00Z,576.78024995
2016-08-20T09:15:00Z,576.97
2016-08-20T09:16:00Z,576.97
2016-08-20T09:17:00Z,576.98526122
2016-08-20T09:18:00Z,576.98526122
2016-08-20T09:19:00Z,576.98526122
2016-08-20T09:20:00Z,576.39508493
2016-08-20T09:21:00Z,576.98947308
2016-08-20T09:22:00Z,576.98947308
2016-08-20T09:23:00Z,576.98947308
2016-08-20T09:24:00Z,576.98
2016-08-20T09:25:00Z,575.56013722
2016-08-20T09:26:00Z,575.56013722
2016-08-20T09:27:00Z,575.56013722
2016-08-20T09:28:00Z,575.71
2016-08-20T09:29:00Z,575.68612109
2016-08-20T09:30:00Z,576.12996604
2016-08-20T09:31:00Z,576.5572139
2016-08-20T09:32:00Z,576.5
2016-08-20T09:33:00Z,576.5
2016-08-20T09:34:00Z,576.5
2016-08-20T09:35:00Z,576.09186194
2016-08-20T09:36:00Z,575.3
2016-08-20T09:37:00Z,576.96
2016-08-20T09:38:00Z,576.97
2016-08-20T09:39:00Z,576.97620614
2016-08-20T09:40:00Z,576.98524973
2016-08-20T09:41:00Z,576.99
2016-08-20T09:42:00Z,576.99
2016-08-20T09:43:00Z,576.99
2016-08-20T09:44:00Z,576.73
2016-08-20T09:45:00Z,576.73
2016-08-20T09:46:00Z,576.73
2016-08-20T09:47:00Z,576.73
2016-08-20T09:48:00Z,576.73
2016-08-20T09:49:00Z,576.73
2016-08-20T09:50:00Z,576.73
2016-08-20T09:51:00Z,576.73
2016-08-20T09:52:00Z,576.73
2016-08-20T09:53:00Z,576.73
2016-08-20T09:54:00Z,576.73
2016-08-20T09:55:00Z,576.73
2016-08-20T09:56:00Z,576.73
2016-08-20T09:57:00Z,575.58
2016-08-20T09:58:00Z,575.58
2016-08-20T09:59:00Z,575.58
2016-08-20T10:00:00Z,575.58
2016-08-20T10:01:00Z,575.58
2016-08-20T10:02:00Z,575.58
2016-08-20T10:03:00Z,575.58
2016-08-20T10:04:00Z,576.5
2016-08-20T10:05:00Z,576.5
2016-08-20T10:06:00Z,576.5
2016-08-20T10:07:00Z,576.80334657
2016-08-20T10:08:00Z,576.80334657
2016-08-20T10:09:00Z,576.80334657
2016-08-20T10:10:00Z,576.80334657
2016-08-20T10:11:00Z,576.80334657
2016-08-20T10:12:00Z,576.10895463
2016-08-20T10:13:00Z,576.10895463
2016-08-20T10:14:00Z,576.78
2016-08-20T10:15:00Z,576.78
2016-08-20T10:16:00Z,576.79630138
2016-08-20T10:17:00Z,576.79630138
2016-08-20T10:18:00Z,576.8
2016-08-20T10:19:00Z,576.79855652
2016-08-20T10:20:00Z,576.79855652
2016-08-20T10:21:00Z,576.79855652
2016-08-20T10:22:00Z,576.8
2016-08-20T10:23:00Z,576.8
2016-08-20T10:24:00Z,576.8
2016-08-20T10:25:00Z,576.8
2016-08-20T10:26:00Z,576.8
2016-08-20T10:27:00Z,576.8
2016-08-20T10:28:00Z,576.8
2016-08-20T10:29:00Z,576.8
2016-08-20T10:30:00Z,576.8
2016-08-20T10:31:00Z,576.8
2016-08-20T10:32:00Z,576.8
2016-08-20T10:33:00Z,576.8
2016-08-20T10:34:00Z,576.84485739
2016-08-20T10:35:00Z,576.84485739
2016-08-20T10:36:00Z,576.81
2016-08-20T10:37:00Z,576.99
2016-08-20T10:38:00Z,576.99
2016-08-20T10:39:00Z,576.99
2016-08-20T10:40:00Z,576.99490167
2016-08-20T10:41:00Z,576.99490167
2016-08-20T10:42:00Z,577
2016-08-20T10:43:00Z,577
2016-08-20T10:44:00Z,577.77
2016-08-20T10:45:00Z,577.77
2016-08-20T10:46:00Z,577.79
2016-08-20T10:47:00Z,577.61499152
2016-08-20T10:48:00Z,577.56
2016-08-20T10:49:00Z,577.56
2016-08-20T10:50:00Z,576.87953881
2016-08-20T10:51:00Z,576.87953881
2016-08-20T10:52:00Z,576.87953881
2016-08-20T10:53:00Z,576.87953881
2016-08-20T10:54:00Z,576.87953881
2016-08-20T10:55:00Z,576.98
2016-08-20T10:56:00Z,576.98
2016-08-20T10:57:00Z,576.98
2016-08-20T10:58:00Z,576.98
2016-08-20T10:59:00Z,576.99635663
2016-08-20T11:00:00Z,577
2016-08-20T11:01:00Z,577
2016-08-20T11:02:00Z,577
2016-08-20T11:03:00Z,577
2016-08-20T11:04:00Z,577
2016-08-20T11:05:00Z,577
2016-08-20T11:06:00Z,577
2016-08-20T11:07:00Z,577
2016-08-20T11:08:00Z,577
2016-08-20T11:09:00Z,577
2016-08-20T11:10:00Z,577
2016-08-20T11:11:00Z,577
2016-08-20T11:12:00Z,577
2016-08-20T11:13:00Z,577
2016-08-20T11:14:00Z,577
2016-08-20T11:15:00Z,577
2016-08-20T11:16:00Z,577
2016-08-20T11:17:00Z,577
2016-08-20T11:18:00Z,577
2016-08-20T11:19:00Z,577
2016-08-20T11:20:00Z,577
2016-08-20T11:21:00Z,577
2016-08-20T11:22:00Z,577.01
2016-08-20T11:23:00Z,577.54
2016-08-20T11:24:00Z,577.54
2016-08-20T11:25:00Z,577.54
2016-08-20T11:26:00Z,577.79
2016-08-20T11:27:00Z,577.85855217
2016-08-20T11:28:00Z,577.85855217
2016-08-20T11:29:00Z,577.85855217
2016-08-20T11:30:00Z,577.86
2016-08-20T11:31:00Z,577.56
2016-08-20T11:32:00Z,577.56
2016-08-20T11:33:00Z,577.86
2016-08-20T11:34:00Z,577.86
2016-08-20T11:35:00Z,577.55
2016-08-20T11:36:00Z,577.53302147
2016-08-20T11:37:00Z,577.53302147
2016-08-20T11:38:00Z,577.53302147
2016-08-20T11:39:00Z,577.53302147
2016-08-20T11:40:00Z,577.54
2016-08-20T11:41:00Z,577.54
2016-08-20T11:42:00Z,577.58
2016-08-20T11:43:00Z,577.57100794
2016-08-20T11:44:00Z,577.57100794
2016-08-20T11:45:00Z,577.57100794
2016-08-20T11:46:00Z,577.58
2016-08-20T11:47:00Z,577.58
2016-08-20T11:48:00Z,577.54
2016-08-20T11:49:00Z,577.53154131
2016-08-20T11:50:00Z,577.53154131
2016-08-20T11:51:00Z,577.53154131
2016-08-20T11:52:00Z,577.50909091
2016-08-20T11:53:00Z,577.50909091
2016-08-20T11:54:00Z,577.50909091
2016-08-20T11:55:00Z,577.57
2016-08-20T11:56:00Z,577.57
2016-08-20T11:57:00Z,577.57
2016-08-20T11:58:00Z,577.57
2016-08-20T11:59:00Z,577.57
2016-08-20T12:00:00Z,577.55
2016-08-20T12:01:00Z,577.84650861
2016-08-20T12:02:00Z,577.54612245
2016-08-20T12:03:00Z,577.54612245
2016-08-20T12:04:00Z,577.54612245
2016-08-20T12:05:00Z,577.70476054
2016-08-20T12:06:00Z,577.60480219
2016-08-20T12:07:00Z,576.28056097
2016-08-20T12:08:00Z,576.36
2016-08-20T12:09:00Z,576.41528898
2016-08-20T12:10:00Z,576.41528898
2016-08-20T12:11:00Z,577
2016-08-20T12:12:00Z,577
2016-08-20T12:13:00Z,577
2016-08-20T12:14:00Z,577
2016-08-20T12:15:00Z,576.96337471
2016-08-20T12:16:00Z,576.50866662
2016-08-20T12:17:00Z,576.50866662
2016-08-20T12:18:00Z,576.5
2016-08-20T12:19:00Z,576.16
2016-08-20T12:20:00Z,576.17805658
2016-08-20T12:21:00Z,577.68
2016-08-20T12:22:00Z,577.68
2016-08-20T12:23:00Z,577.84
2016-08-20T12:24:00Z,577.49435476
2016-08-20T12:25:00Z,577.84
2016-08-20T12:26:00Z,577.84
2016-08-20T12:27:00Z,577.86
2016-08-20T12:28:00Z,577.86
2016-08-20T12:29:00Z,577.86
2016-08-20T12:30:00Z,577.85
2016-08-20T12:31:00Z,577.85
2016-08-20T12:32:00Z,577.85
2016-08-20T12:33:00Z,577.85
2016-08-20T12:34:00Z,577.49500116
2016-08-20T12:35:00Z,577.49500116
2016-08-20T12:36:00Z,577.49500116
2016-08-20T12:37:00Z,577.49500116
2016-08-20T12:38:00Z,577.49500116
2016-08-20T12:39:00Z,577.49500116
2016-08-20T12:40:00Z,577.49500116
2016-08-20T12:41:00Z,577.49500116
2016-08-20T12:42:00Z,577.85
2016-08-20T12:43:00Z,576.71265752
2016-08-20T12:44:00Z,577.72
2016-08-20T12:45:00Z,577.72
2016-08-20T12:46:00Z,577.72
2016-08-20T12:47:00Z,577.72
2016-08-20T12:48:00Z,577.72
2016-08-20T12:49:00Z,577.72
2016-08-20T12:50:00Z,576.87595742
2016-08-20T12:51:00Z,576.87595742
2016-08-20T12:52:00Z,576.87595742
2016-08-20T12:53:00Z,576.87595742
2016-08-20T12:54:00Z,577.7
2016-08-20T12:55:00Z,577.6853347
2016-08-20T12:56:00Z,577.6853347
2016-08-20T12:57:00Z,577.6853347
2016-08-20T12:58:00Z,577.6853347
2016-08-20T12:59:00Z,577.6853347
2016-08-20T13:00:00Z,577.6853347
2016-08-20T13:01:00Z,577.6853347
2016-08-20T13:02:00Z,577.6853347
2016-08-20T13:03:00Z,577.6853347
2016-08-20T13:04:00Z,577.6853347
2016-08-20T13:05:00Z,577.6853347
2016-08-20T13:06:00Z,577.6853347
2016-08-20T13:07:00Z,577.08442438
2016-08-20T13:08:00Z,577.02
2016-08-20T13:09:00Z,577.02
2016-08-20T13:10:00Z,577.02
2016-08-20T13:11:00Z,577.44
2016-08-20T13:12:00Z,577.44152507
2016-08-20T13:13:00Z,577.44152507
2016-08-20T13:14:00Z,577.2
2016-08-20T13:15:00Z,576.735
2016-08-20T13:16:00Z,576.8506191
2016-08-20T13:17:00Z,577.29019158
2016-08-20T13:18:00Z,577.29019158
2016-08-20T13:19:00Z,577.11
2016-08-20T13:20:00Z,576.53
2016-08-20T13:21:00Z,576.53
2016-08-20T13:22:00Z,576.53
2016-08-20T13:23:00Z,576.53
2016-08-20T13:24:00Z,577.25
2016-08-20T13:25:00Z,577.25
2016-08-20T13:26:00Z,577.25
2016-08-20T13:27:00Z,577.25
2016-08-20T13:28:00Z,577.40701113
2016-08-20T13:29:00Z,577.40701113
2016-08-20T13:30:00Z,577.40701113
2016-08-20T13:31:00Z,577.40701113
2016-08-20T13:32:00Z,577.40701113
2016-08-20T13:33:00Z,577.84
2016-08-20T13:34:00Z,576.53
2016-08-20T13:35:00Z,576.53
2016-08-20T13:36:00Z,576.53
2016-08-20T13:37:00Z,576.53
2016-08-20T13:38:00Z,576.53
2016-08-20T13:39:00Z,577.52
2016-08-20T13:40:00Z,577
2016-08-20T13:41:00Z,577.51
2016-08-20T13:42:00Z,577.7
2016-08-20T13:43:00Z,577.71
2016-08-20T13:44:00Z,577.71
2016-08-20T13:45:00Z,577.75883664
2016-08-20T13:46:00Z,577.84063448
2016-08-20T13:47:00Z,577.77
2016-08-20T13:48:00Z,577.8581834
2016-08-20T13:49:00Z,577.86
2016-08-20T13:50:00Z,578.20061417
2016-08-20T13:51:00Z,578.3
2016-08-20T13:52:00Z,578.31400291
2016-08-20T13:53:00Z,577.84
2016-08-20T13:54:00Z,577.89216591
2016-08-20T13:55:00Z,578.36
2016-08-20T13:56:00Z,578.35820199
2016-08-20T13:57:00Z,578.50358471
2016-08-20T13:58:00Z,578.50358471
2016-08-20T13:59:00Z,578.50358471
2016-08-20T14:00:00Z,578.50358471
2016-08-20T14:01:00Z,578.38894118
2016-08-20T14:02:00Z,578.44654358
2016-08-20T14:03:00Z,578.44654358
2016-08-20T14:04:00Z,578.87874634
2016-08-20T14:05:00Z,578.87874634
2016-08-20T14:06:00Z,578.87874634
2016-08-20T14:07:00Z,578.98
2016-08-20T14:08:00Z,578.98
2016-08-20T14:09:00Z,578.98
2016-08-20T14:10:00Z,578.98
2016-08-20T14:11:00Z,578.98
2016-08-20T14:12:00Z,577.80056965000006
2016-08-20T14:13:00Z,577.76
2016-08-20T14:14:00Z,577.76
2016-08-20T14:15:00Z,577.76
2016-08-20T14:16:00Z,577.76
2016-08-20T14:17:00Z,577.76
2016-08-20T14:18:00Z,577.76
2016-08-20T14:19:00Z,577.76
2016-08-20T14:20:00Z,577.76
2016-08-20T14:21:00Z,577.76
2016-08-20T14:22:00Z,577.76
2016-08-20T14:23:00Z,577.76
2016-08-20T14:24:00Z,577.76
2016-08-20T14:25:00Z,577.76
2016-08-20T14:26:00Z,577.35
2016-08-20T14:27:00Z,576.76
2016-08-20T14:28:00Z,576.76
2016-08-20T14:29:00Z,576.76
2016-08-20T14:30:00Z,577.35
2016-08-20T14:31:00Z,576.76
2016-08-20T14:32:00Z,576.7934332
2016-08-20T14:33:00Z,576.7934332
2016-08-20T14:34:00Z,576.7934332
2016-08-20T14:35:00Z,577.34
2016-08-20T14:36:00Z,576.76
2016-08-20T14:37:00Z,576.75340797
2016-08-20T14:38:00Z,576.75340797
2016-08-20T14:39:00Z,576.75340797
2016-08-20T14:40:00Z,577.34
2016-08-20T14:41:00Z,576.23703928
2016-08-20T14:42:00Z,575.61472077
2016-08-20T14:43:00Z,575.59
2016-08-20T14:44:00Z,575.59
2016-08-20T14:45:00Z,575.59
2016-08-20T14:46:00Z,575.59
2016-08-20T14:47:00Z,577.16
2016-08-20T14:48:00Z,577.07
2016-08-20T14:49:00Z,577.3353562
2016-08-20T14:50:00Z,577.35
2016-08-20T14:51:00Z,577.35
2016-08-20T14:52:00Z,576.05
2016-08-20T14:53:00Z,576.05
2016-08-20T14:54:00Z,577.34
2016-08-20T14:55:00Z,576.64269853
2016-08-20T14:56:00Z,576.84052134
2016-08-20T14:57:00Z,577.34924616
2016-08-20T14:58:00Z,576.06
2016-08-20T14:59:00Z,577.35
2016-08-20T15:00:00Z,577.35
2016-08-20T15:01:00Z,577.35
2016-08-20T15:02:00Z,577.31491324
2016-08-20T15:03:00Z,576.1
2016-08-20T15:04:00Z,577.83
2016-08-20T15:05:00Z,577.83
2016-08-20T15:06:00Z,577.83
2016-08-20T15:07:00Z,576.10440731
2016-08-20T15:08:00Z,577.72
2016-08-20T15:09:00Z,577.72
2016-08-20T15:10:00Z,577.67
2016-08-20T15:11:00Z,577.67
2016-08-20T15:12:00Z,577.7
2016-08-20T15:13:00Z,576.96
2016-08-20T15:14:00Z,576.56194613
2016-08-20T15:15:00Z,575.87091525
2016-08-20T15:16:00Z,575.87091525
2016-08-20T15:17:00Z,575.87091525
2016-08-20T15:18:00Z,576.12727233
2016-08-20T15:19:00Z,576.12727233
2016-08-20T15:20:00Z,576.12727233
2016-08-20T15:21:00Z,576.12727233
2016-08-20T15:22:00Z,576.12727233
2016-08-20T15:23:00Z,576.93082217
2016-08-20T15:24:00Z,575.65087455
2016-08-20T15:25:00Z,576.96
2016-08-20T15:26:00Z,575.6
2016-08-20T15:27:00Z,575.6
2016-08-20T15:28:00Z,575.6
2016-08-20T15:29:00Z,575.6
2016-08-20T15:30:00Z,576.96
2016-08-20T15:31:00Z,576.96
2016-08-20T15:32:00Z,576.96
2016-08-20T15:33:00Z,576.92
2016-08-20T15:34:00Z,576.94
2016-08-20T15:35:00Z,576.79249432
2016-08-20T15:36:00Z,576.79249432
2016-08-20T15:37:00Z,576.79249432
2016-08-20T15:38:00Z,576.94
2016-08-20T15:39:00Z,576.94
2016-08-20T15:40:00Z,576.94
2016-08-20T15:41:00Z,576.94
2016-08-20T15:42:00Z,576.95
2016-08-20T15:43:00Z,576.95
2016-08-20T15:44:00Z,575.63334777
2016-08-20T15:45:00Z,575.63334777
2016-08-20T15:46:00Z,576.95
2016-08-20T15:47:00Z,576.95
2016-08-20T15:48:00Z,576.95
2016-08-20T15:49:00Z,576.95
2016-08-20T15:50:00Z,576.95
2016-08-20T15:51:00Z,576.98
2016-08-20T15:52:00Z,576.23609206
2016-08-20T15:53:00Z,575.61
2016-08-20T15:54:00Z,575.61
2016-08-20T15:55:00Z,575.61
2016-08-20T15:56:00Z,575.61
2016-08-20T15:57:00Z,576.97
2016-08-20T15:58:00Z,576.97
2016-08-20T15:59:00Z,575.6
2016-08-20T16:00:00Z,576.97
2016-08-20T16:01:00Z,576.97
2016-08-20T16:02:00Z,576.97
2016-08-20T16:03:00Z,576.97
2016-08-20T16:04:00Z,576.99
2016-08-20T16:05:00Z,576.99
2016-08-20T16:06:00Z,576.99
2016-08-20T16:07:00Z,576.99
2016-08-20T16:08:00Z,576.99
2016-08-20T16:09:00Z,576.16
2016-08-20T16:10:00Z,576.75246159
2016-08-20T16:11:00Z,576.75246159
2016-08-20T16:12:00Z,576.75246159
2016-08-20T16:13:00Z,576.99
2016-08-20T16:14:00Z,576.23
2016-08-20T16:15:00Z,576.23
2016-08-20T16:16:00Z,576.99
2016-08-20T16:17:00Z,576.99
2016-08-20T16:18:00Z,576.99
2016-08-20T16:19:00Z,576.99
2016-08-20T16:20:00Z,576.99
2016-08-20T16:21:00Z,576.99
2016-08-20T16:22:00Z,576.99
2016-08-20T16:23:00Z,576.98950283
2016-08-20T16:24:00Z,576.99
2016-08-20T16:25:00Z,576.99
2016-08-20T16:26:00Z,576.99
2016-08-20T16:27:00Z,576.99
2016-08-20T16:28:00Z,576.99
2016-08-20T16:29:00Z,576.99
2016-08-20T16:30:00Z,576.99
2016-08-20T16:31:00Z,576.99
2016-08-20T16:32:00Z,576.8
2016-08-20T16:33:00Z,576.8
2016-08-20T16:34:00Z,576.8
2016-08-20T16:35:00Z,576.8
2016-08-20T16:36:00Z,576.8
2016-08-20T16:37:00Z,576.67
2016-08-20T16:38:00Z,576.98319842
2016-08-20T16:39:00Z,576.98319842
2016-08-20T16:40:00Z,576.98319842
2016-08-20T16:41:00Z,577.34
2016-08-20T16:42:00Z,577.67
2016-08-20T16:43:00Z,577.67
2016-08-20T16:44:00Z,577.67
2016-08-20T16:45:00Z,577.67
2016-08-20T16:46:00Z,577.31
2016-08-20T16:47:00Z,577.31
2016-08-20T16:48:00Z,576.91031378
2016-08-20T16:49:00Z,576.91031378
2016-08-20T16:50:00Z,575.97
2016-08-20T16:51:00Z,575.97
2016-08-20T16:52:00Z,577.31
2016-08-20T16:53:00Z,577.31
2016-08-20T16:54:00Z,577.31
2016-08-20T16:55:00Z,577.31
2016-08-20T16:56:00Z,577.31
2016-08-20T16:57:00Z,577.31
2016-08-20T16:58:00Z,576.3
2016-08-20T16:59:00Z,576.3
2016-08-20T17:00:00Z,576.3
2016-08-20T17:01:00Z,577.38
2016-08-20T17:02:00Z,577.38
2016-08-20T17:03:00Z,577.38
2016-08-20T17:04:00Z,577.95221994
2016-08-20T17:05:00Z,577.95221994
2016-08-20T17:06:00Z,577.95221994
2016-08-20T17:07:00Z,577.95221994
2016-08-20T17:08:00Z,577.95221994
2016-08-20T17:09:00Z,577.95221994
2016-08-20T17:10:00Z,577.99
2016-08-20T17:11:00Z,576.65
2016-08-20T17:12:00Z,576.75252374
2016-08-20T17:13:00Z,576.75252374
2016-08-20T17:14:00Z,576.75
2016-08-20T17:15:00Z,576.75
2016-08-20T17:16:00Z,578
2016-08-20T17:17:00Z,576.78633025
2016-08-20T17:18:00Z,576.78633025
2016-08-20T17:19:00Z,576.78633025
2016-08-20T17:20:00Z,576.92
2016-08-20T17:21:00Z,576.91230337
2016-08-20T17:22:00Z,576.91230337
2016-08-20T17:23:00Z,576.9
2016-08-20T17:24:00Z,576.9
2016-08-20T17:25:00Z,576.9
2016-08-20T17:26:00Z,577.76442806
2016-08-20T17:27:00Z,576.92
2016-08-20T17:28:00Z,576.92
2016-08-20T17:29:00Z,576.90917177
2016-08-20T17:30:00Z,576.9
2016-08-20T17:31:00Z,576.9
2016-08-20T17:32:00Z,576.95921238
2016-08-20T17:33:00Z,576.91
2016-08-20T17:34:00Z,576.91
2016-08-20T17:35:00Z,576.79156858
2016-08-20T17:36:00Z,577.76
2016-08-20T17:37:00Z,576.22
2016-08-20T17:38:00Z,576.27
2016-08-20T17:39:00Z,576.33
2016-08-20T17:40:00Z,576.33
2016-08-20T17:41:00Z,577.76
2016-08-20T17:42:00Z,577.76
2016-08-20T17:43:00Z,576.28
2016-08-20T17:44:00Z,576.28
2016-08-20T17:45:00Z,576.28
2016-08-20T17:46:00Z,576.61
2016-08-20T17:47:00Z,577.73
2016-08-20T17:48:00Z,577.73
2016-08-20T17:49:00Z,576.3
2016-08-20T17:50:00Z,576.3
2016-08-20T17:51:00Z,576.3
2016-08-20T17:52:00Z,576.40920936
2016-08-20T17:53:00Z,577.54
2016-08-20T17:54:00Z,577.46
2016-08-20T17:55:00Z,576.54
2016-08-20T17:56:00Z,576.54
2016-08-20T17:57:00Z,576.82
2016-08-20T17:58:00Z,576.80323403
2016-08-20T17:59:00Z,576.83367195
2016-08-20T18:00:00Z,576.8
2016-08-20T18:01:00Z,576.8
2016-08-20T18:02:00Z,577.44248874
2016-08-20T18:03:00Z,576.8
2016-08-20T18:04:00Z,576.81
2016-08-20T18:05:00Z,576.81
2016-08-20T18:06:00Z,576.80483277
2016-08-20T18:07:00Z,577.35705879
2016-08-20T18:08:00Z,577.35705879
2016-08-20T18:09:00Z,576.8
2016-08-20T18:10:00Z,578.20289889
2016-08-20T18:11:00Z,578.20289889
2016-08-20T18:12:00Z,578.33
2016-08-20T18:13:00Z,576.81
2016-08-20T18:14:00Z,576.81
2016-08-20T18:15:00Z,576.86
2016-08-20T18:16:00Z,576.86
2016-08-20T18:17:00Z,577
2016-08-20T18:18:00Z,578.63
2016-08-20T18:19:00Z,578.63
2016-08-20T18:20:00Z,578.63
2016-08-20T18:21:00Z,577.03
2016-08-20T18:22:00Z,577.03
2016-08-20T18:23:00Z,577
2016-08-20T18:24:00Z,577.01
2016-08-20T18:25:00Z,578.24207272
2016-08-20T18:26:00Z,577.01
2016-08-20T18:27:00Z,577.01
2016-08-20T18:28:00Z,578.59
2016-08-20T18:29:00Z,578.64529733
2016-08-20T18:30:00Z,578.64529733
2016-08-20T18:31:00Z,577.32
2016-08-20T18:32:00Z,577.32
2016-08-20T18:33:00Z,578.36
2016-08-20T18:34:00Z,578.36
2016-08-20T18:35:00Z,577.88725807
2016-08-20T18:36:00Z,577.32
2016-08-20T18:37:00Z,577.32
2016-08-20T18:38:00Z,578.34849683
2016-08-20T18:39:00Z,578.34849683
2016-08-20T18:40:00Z,578.02
2016-08-20T18:41:00Z,578.50657214
2016-08-20T18:42:00Z,578.64
2016-08-20T18:43:00Z,578.64
2016-08-20T18:44:00Z,577.76
2016-08-20T18:45:00Z,577.76
2016-08-20T18:46:00Z,577.37
2016-08-20T18:47:00Z,577.37
2016-08-20T18:48:00Z,578.62
2016-08-20T18:49:00Z,578.62
2016-08-20T18:50:00Z,578.62
2016-08-20T18:51:00Z,577.76597748
2016-08-20T18:52:00Z,577.33
2016-08-20T18:53:00Z,577.36624254
2016-08-20T18:54:00Z,577.33
2016-08-20T18:55:00Z,578.61742802
2016-08-20T18:56:00Z,578.85301587
2016-08-20T18:57:00Z,578.54431974
2016-08-20T18:58:00Z,578.54431974
2016-08-20T18:59:00Z,577.90300575
2016-08-20T19:00:00Z,577.90300575
2016-08-20T19:01:00Z,577.52
2016-08-20T19:02:00Z,577.6
2016-08-20T19:03:00Z,577.6
2016-08-20T19:04:00Z,577.6
2016-08-20T19:05:00Z,577.6
2016-08-20T19:06:00Z,577.69
2016-08-20T19:07:00Z,577.69
2016-08-20T19:08:00Z,577.69249906
2016-08-20T19:09:00Z,578.43113341
2016-08-20T19:10:00Z,578.61
2016-08-20T19:11:00Z,577.75583021
2016-08-20T19:12:00Z,577.50820874
2016-08-20T19:13:00Z,577.50820874
2016-08-20T19:14:00Z,577.50820874
2016-08-20T19:15:00Z,578.75
2016-08-20T19:16:00Z,578.75
2016-08-20T19:17:00Z,578.08
2016-08-20T19:18:00Z,578.08
2016-08-20T19:19:00Z,578.48828522
2016-08-20T19:20:00Z,578.43938505
2016-08-20T19:21:00Z,578.53658469
2016-08-20T19:22:00Z,578.53658469
2016-08-20T19:23:00Z,578.1
2016-08-20T19:24:00Z,578.1
2016-08-20T19:25:00Z,578.77517245
2016-08-20T19:26:00Z,578.1
2016-08-20T19:27:00Z,578.93265978
2016-08-20T19:28:00Z,578.93265978
2016-08-20T19:29:00Z,578
2016-08-20T19:30:00Z,578
2016-08-20T19:31:00Z,578.97
2016-08-20T19:32:00Z,578.96644167
2016-08-20T19:33:00Z,578.93448914
2016-08-20T19:34:00Z,578.15
2016-08-20T19:35:00Z,578.15
2016-08-20T19:36:00Z,578.15
2016-08-20T19:37:00Z,578.15
2016-08-20T19:38:00Z,578.98
2016-08-20T19:39:00Z,578.98
2016-08-20T19:40:00Z,578.83657384
2016-08-20T19:41:00Z,578.14883671
2016-08-20T19:42:00Z,578.13
2016-08-20T19:43:00Z,578.1293074
2016-08-20T19:44:00Z,578.1293074
2016-08-20T19:45:00Z,578.98
2016-08-20T19:46:00Z,578.76888818
2016-08-20T19:47:00Z,578.66653969
2016-08-20T19:48:00Z,578.45219362
2016-08-20T19:49:00Z,578.98
2016-08-20T19:50:00Z,578.0696538
2016-08-20T19:51:00Z,578.06
2016-08-20T19:52:00Z,578.06
2016-08-20T19:53:00Z,578.08
2016-08-20T19:54:00Z,578.22951178
2016-08-20T19:55:00Z,578.17365873
2016-08-20T19:56:00Z,578.34028671
2016-08-20T19:57:00Z,578.11
2016-08-20T19:58:00Z,578.11834173
2016-08-20T19:59:00Z,578
2016-08-20T20:00:00Z,578.36
2016-08-20T20:01:00Z,577.9698369
2016-08-20T20:02:00Z,578.50238652
2016-08-20T20:03:00Z,578.50238652
2016-08-20T20:04:00Z,577.03
2016-08-20T20:05:00Z,578.49353556
2016-08-20T20:06:00Z,578.52
2016-08-20T20:07:00Z,578.52
2016-08-20T20:08:00Z,578.03174029
2016-08-20T20:09:00Z,578.74269634
2016-08-20T20:10:00Z,577.10832031
2016-08-20T20:11:00Z,578.89736932
2016-08-20T20:12:00Z,577.3073173
2016-08-20T20:13:00Z,578.97
2016-08-20T20:14:00Z,578.95809422
2016-08-20T20:15:00Z,578.95809422
2016-08-20T20:16:00Z,578.95809422
2016-08-20T20:17:00Z,578.95809422
2016-08-20T20:18:00Z,578.36095948
2016-08-20T20:19:00Z,578.36095948
2016-08-20T20:20:00Z,577.27746992
2016-08-20T20:21:00Z,578.9
2016-08-20T20:22:00Z,577.06
2016-08-20T20:23:00Z,577.21466564
2016-08-20T20:24:00Z,577.21466564
2016-08-20T20:25:00Z,577.21466564
2016-08-20T20:26:00Z,577.21466564
2016-08-20T20:27:00Z,577.07
2016-08-20T20:28:00Z,577.05
2016-08-20T20:29:00Z,577.08
2016-08-20T20:30:00Z,577.08
2016-08-20T20:31:00Z,577.29833943
2016-08-20T20:32:00Z,578.78080858
2016-08-20T20:33:00Z,578.78080858
2016-08-20T20:34:00Z,578.4
2016-08-20T20:35:00Z,578.3412996
2016-08-20T20:36:00Z,577.05
2016-08-20T20:37:00Z,577.05
2016-08-20T20:38:00Z,577.05192024
2016-08-20T20:39:00Z,577.27
2016-08-20T20:40:00Z,578.15501787
2016-08-20T20:41:00Z,578.15501787
2016-08-20T20:42:00Z,578.15501787
2016-08-20T20:43:00Z,578.15501787
2016-08-20T20:44:00Z,578.44150707
2016-08-20T20:45:00Z,578.44150707
2016-08-20T20:46:00Z,578.44150707
2016-08-20T20:47:00Z,578.44150707
2016-08-20T20:48:00Z,578.44150707
2016-08-20T20:49:00Z,578.44150707
2016-08-20T20:50:00Z,578.44150707
2016-08-20T20:51:00Z,578.44150707
2016-08-20T20:52:00Z,578.44150707
2016-08-20T20:53:00Z,578.44150707
2016-08-20T20:54:00Z,577.77
2016-08-20T20:55:00Z,577.77
2016-08-20T20:56:00Z,577.51
2016-08-20T20:57:00Z,578.84495386
2016-08-20T20:58:00Z,577.85
2016-08-20T20:59:00Z,577.83058689
2016-08-20T21:00:00Z,577.64992994
2016-08-20T21:01:00Z,577.64992994
2016-08-20T21:02:00Z,577.51
2016-08-20T21:03:00Z,578.8709636
2016-08-20T21:04:00Z,578.93663626
2016-08-20T21:05:00Z,578.93663626
2016-08-20T21:06:00Z,577.51
2016-08-20T21:07:00Z,578.95
2016-08-20T21:08:00Z,578.95
2016-08-20T21:09:00Z,577.4
2016-08-20T21:10:00Z,577.58
2016-08-20T21:11:00Z,578.96468682
2016-08-20T21:12:00Z,578.96468682
2016-08-20T21:13:00Z,577.05
2016-08-20T21:14:00Z,577.05
2016-08-20T21:15:00Z,577.05
2016-08-20T21:16:00Z,577.05
2016-08-20T21:17:00Z,577.06
2016-08-20T21:18:00Z,578.47143292
2016-08-20T21:19:00Z,577.09
2016-08-20T21:20:00Z,577.12
2016-08-20T21:21:00Z,578.82
2016-08-20T21:22:00Z,577.03227155
2016-08-20T21:23:00Z,577.06
2016-08-20T21:24:00Z,577.05
2016-08-20T21:25:00Z,577.16139557
2016-08-20T21:26:00Z,577.1460153
2016-08-20T21:27:00Z,577.17514503
2016-08-20T21:28:00Z,577.17514503
2016-08-20T21:29:00Z,577.17514503
2016-08-20T21:30:00Z,577.43517859
2016-08-20T21:31:00Z,577.36
2016-08-20T21:32:00Z,577.33547033
2016-08-20T21:33:00Z,577.33547033
2016-08-20T21:34:00Z,577.26
2016-08-20T21:35:00Z,578.82
2016-08-20T21:36:00Z,577.2410158
2016-08-20T21:37:00Z,577.28
2016-08-20T21:38:00Z,578.11644795
2016-08-20T21:39:00Z,577.41
2016-08-20T21:40:00Z,577.44
2016-08-20T21:41:00Z,578.82
2016-08-20T21:42:00Z,578.82
2016-08-20T21:43:00Z,578.32
2016-08-20T21:44:00Z,578.9628726
2016-08-20T21:45:00Z,578.9628726
2016-08-20T21:46:00Z,578.94694287
2016-08-20T21:47:00Z,578.94694287
2016-08-20T21:48:00Z,578.43415796
2016-08-20T21:49:00Z,578.43415796
2016-08-20T21:50:00Z,578.43415796
2016-08-20T21:51:00Z,578.43415796
2016-08-20T21:52:00Z,578.1
2016-08-20T21:53:00Z,578.31
2016-08-20T21:54:00Z,578.35836205
2016-08-20T21:55:00Z,578.35836205
2016-08-20T21:56:00Z,578.46254594
2016-08-20T21:57:00Z,578.41
2016-08-20T21:58:00Z,578.41
2016-08-20T21:59:00Z,578.41
2016-08-20T22:00:00Z,578.88696955
2016-08-20T22:01:00Z,578.99
2016-08-20T22:02:00Z,578.99
2016-08-20T22:03:00Z,578.16
2016-08-20T22:04:00Z,578.16
2016-08-20T22:05:00Z,578.16
2016-08-20T22:06:00Z,577.85094473
2016-08-20T22:07:00Z,577.85
2016-08-20T22:08:00Z,577.85
2016-08-20T22:09:00Z,577.85
2016-08-20T22:10:00Z,577.85
2016-08-20T22:11:00Z,578.60564448
2016-08-20T22:12:00Z,578.30753805
2016-08-20T22:13:00Z,578.30753805
2016-08-20T22:14:00Z,578.9827794
2016-08-20T22:15:00Z,578.08
2016-08-20T22:16:00Z,578.99
2016-08-20T22:17:00Z,578.15
2016-08-20T22:18:00Z,578.18
2016-08-20T22:19:00Z,578.18
2016-08-20T22:20:00Z,578.18
2016-08-20T22:21:00Z,578.18
2016-08-20T22:22:00Z,578.18
2016-08-20T22:23:00Z,578.18
2016-08-20T22:24:00Z,577.83808067
2016-08-20T22:25:00Z,577.83808067
2016-08-20T22:26:00Z,577.83
2016-08-20T22:27:00Z,577.83
2016-08-20T22:28:00Z,577.83
2016-08-20T22:29:00Z,577.83
2016-08-20T22:30:00Z,577.83
2016-08-20T22:31:00Z,578.97
2016-08-20T22:32:00Z,578.07
2016-08-20T22:33:00Z,578.12297246
2016-08-20T22:34:00Z,578
2016-08-20T22:35:00Z,578
2016-08-20T22:36:00Z,578
2016-08-20T22:37:00Z,578
2016-08-20T22:38:00Z,578
2016-08-20T22:39:00Z,578.97
2016-08-20T22:40:00Z,578.97
2016-08-20T22:41:00Z,578.9800626
2016-08-20T22:42:00Z,578.02
2016-08-20T22:43:00Z,578.02
2016-08-20T22:44:00Z,578.02
2016-08-20T22:45:00Z,578.02
2016-08-20T22:46:00Z,578.02
2016-08-20T22:47:00Z,578.01267963
2016-08-20T22:48:00Z,578.85210114
2016-08-20T22:49:00Z,578.21885802
2016-08-20T22:50:00Z,578
2016-08-20T22:51:00Z,578
2016-08-20T22:52:00Z,578
2016-08-20T22:53:00Z,578
2016-08-20T22:54:00Z,578
2016-08-20T22:55:00Z,577.90564437
2016-08-20T22:56:00Z,578.29498546
2016-08-20T22:57:00Z,577.52
2016-08-20T22:58:00Z,577.52
2016-08-20T22:59:00Z,577.52
2016-08-20T23:00:00Z,577.51635293
2016-08-20T23:01:00Z,577.51635293
2016-08-20T23:02:00Z,577.58
2016-08-20T23:03:00Z,577.58
2016-08-20T23:04:00Z,577.77110219
2016-08-20T23:05:00Z,578.13
2016-08-20T23:06:00Z,578.13
2016-08-20T23:07:00Z,578.97
2016-08-20T23:08:00Z,578.13
2016-08-20T23:09:00Z,578.60766832
2016-08-20T23:10:00Z,578.60766832
2016-08-20T23:11:00Z,578.60766832
2016-08-20T23:12:00Z,577.93
2016-08-20T23:13:00Z,577.99892481
2016-08-20T23:14:00Z,578.99
2016-08-20T23:15:00Z,577.59662557
2016-08-20T23:16:00Z,578.99
2016-08-20T23:17:00Z,578.99
2016-08-20T23:18:00Z,577.78662103
2016-08-20T23:19:00Z,577.77
2016-08-20T23:20:00Z,577.77
2016-08-20T23:21:00Z,577.77
2016-08-20T23:22:00Z,577.76
2016-08-20T23:23:00Z,578.94
2016-08-20T23:24:00Z,578.94
2016-08-20T23:25:00Z,578.94
2016-08-20T23:26:00Z,578.93809285
2016-08-20T23:27:00Z,579.04374285
2016-08-20T23:28:00Z,579.11222512
2016-08-20T23:29:00Z,579.85352983
2016-08-20T23:30:00Z,580
2016-08-20T23:31:00Z,580.43443047
2016-08-20T23:32:00Z,581
2016-08-20T23:33:00Z,581.005
2016-08-20T23:34:00Z,580.09534584
2016-08-20T23:35:00Z,579.51
2016-08-20T23:36:00Z,579.51
2016-08-20T23:37:00Z,579.97
2016-08-20T23:38:00Z,577.89749107
2016-08-20T23:39:00Z,577.89749107
2016-08-20T23:40:00Z,577.89749107
2016-08-20T23:41:00Z,579.02844979
2016-08-20T23:42:00Z,578.86516128
2016-08-20T23:43:00Z,579.07008384
2016-08-20T23:44:00Z,577.45647977
2016-08-20T23:45:00Z,577.45647977
2016-08-20T23:46:00Z,577.45647977
2016-08-20T23:47:00Z,579.22
2016-08-20T23:48:00Z,577.72
2016-08-20T23:49:00Z,579.59
2016-08-20T23:50:00Z,579.59
2016-08-20T23:51:00Z,577.72
2016-08-20T23:52:00Z,577.51671434
2016-08-20T23:53:00Z,579.96
2016-08-20T23:54:00Z,577.87
2016-08-20T23:55:00Z,578.15
2016-08-20T23:56:00Z,578.15
2016-08-20T23:57:00Z,578.15
2016-08-20T23:58:00Z,577.89
2016-08-20T23:59:00Z,577.88
2016-08-21T00:00:00Z,577.7
2016-08-21T00:01:00Z,577.7
2016-08-21T00:02:00Z,577.7
2016-08-21T00:03:00Z,577.86880962
2016-08-21T00:04:00Z,577.86880962
2016-08-21T00:05:00Z,577.42576164
2016-08-21T00:06:00Z,577.47571429
2016-08-21T00:07:00Z,578.23
2016-08-21T00:08:00Z,578.23
2016-08-21T00:09:00Z,578.23
2016-08-21T00:10:00Z,577.45
2016-08-21T00:11:00Z,577.45
2016-08-21T00:12:00Z,578.23
2016-08-21T00:13:00Z,578.23
2016-08-21T00:14:00Z,578.23
2016-08-21T00:15:00Z,577.45
2016-08-21T00:16:00Z,577.45
2016-08-21T00:17:00Z,577.45
2016-08-21T00:18:00Z,577.53
2016-08-21T00:19:00Z,577.53
2016-08-21T00:20:00Z,578.07723661
2016-08-21T00:21:00Z,578.07723661
2016-08-21T00:22:00Z,578.07723661
2016-08-21T00:23:00Z,578.07723661
2016-08-21T00:24:00Z,578.23
2016-08-21T00:25:00Z,578.23
2016-08-21T00:26:00Z,578.23
2016-08-21T00:27:00Z,578.23
2016-08-21T00:28:00Z,578.23
2016-08-21T00:29:00Z,578.23
2016-08-21T00:30:00Z,578.23
2016-08-21T00:31:00Z,577.69912795
2016-08-21T00:32:00Z,577.69912795
2016-08-21T00:33:00Z,578.23
2016-08-21T00:34:00Z,578.01005679
2016-08-21T00:35:00Z,578.01005679
2016-08-21T00:36:00Z,578.01005679
2016-08-21T00:37:00Z,578.01005679
2016-08-21T00:38:00Z,578.10280426
2016-08-21T00:39:00Z,577.65
2016-08-21T00:40:00Z,577.65
2016-08-21T00:41:00Z,577.65
2016-08-21T00:42:00Z,577.65
2016-08-21T00:43:00Z,577.65
2016-08-21T00:44:00Z,577.75
2016-08-21T00:45:00Z,577.89
2016-08-21T00:46:00Z,577.89
2016-08-21T00:47:00Z,577.91
2016-08-21T00:48:00Z,577.91
2016-08-21T00:49:00Z,577.91
2016-08-21T00:50:00Z,577.91
2016-08-21T00:51:00Z,577.91
2016-08-21T00:52:00Z,577.89
2016-08-21T00:53:00Z,577.69961726
2016-08-21T00:54:00Z,577.69961726
2016-08-21T00:55:00Z,577.69961726
2016-08-21T00:56:00Z,577.91
2016-08-21T00:57:00Z,577.91
2016-08-21T00:58:00Z,577.59
2016-08-21T00:59:00Z,577.45
2016-08-21T01:00:00Z,577.45
2016-08-21T01:01:00Z,577.91954088
2016-08-21T01:02:00Z,577.91954088
2016-08-21T01:03:00Z,577.91954088
2016-08-21T01:04:00Z,578.23
2016-08-21T01:05:00Z,578.23
2016-08-21T01:06:00Z,578.23
2016-08-21T01:07:00Z,578.23
2016-08-21T01:08:00Z,578.04080304
2016-08-21T01:09:00Z,578.04080304
2016-08-21T01:10:00Z,578.04080304
2016-08-21T01:11:00Z,578.25
2016-08-21T01:12:00Z,577.4755102
2016-08-21T01:13:00Z,577.55
2016-08-21T01:14:00Z,577.55
2016-08-21T01:15:00Z,577.97932261
2016-08-21T01:16:00Z,577.54207155
2016-08-21T01:17:00Z,578.25
2016-08-21T01:18:00Z,578.25
2016-08-21T01:19:00Z,578.25
2016-08-21T01:20:00Z,577.62
2016-08-21T01:21:00Z,577.62
2016-08-21T01:22:00Z,578.25
2016-08-21T01:23:00Z,578.25
2016-08-21T01:24:00Z,577.6
2016-08-21T01:25:00Z,577.6
2016-08-21T01:26:00Z,577.6
2016-08-21T01:27:00Z,578.25
2016-08-21T01:28:00Z,577.71085064
2016-08-21T01:29:00Z,577.71085064
2016-08-21T01:30:00Z,577.71085064
2016-08-21T01:31:00Z,577.71085064
2016-08-21T01:32:00Z,577.54004058
2016-08-21T01:33:00Z,577.54004058
2016-08-21T01:34:00Z,577.54004058
2016-08-21T01:35:00Z,577.54004058
2016-08-21T01:36:00Z,577.46
2016-08-21T01:37:00Z,578.23
2016-08-21T01:38:00Z,578.17116029
2016-08-21T01:39:00Z,578.40853604
2016-08-21T01:40:00Z,578.40853604
2016-08-21T01:41:00Z,578.40853604
2016-08-21T01:42:00Z,578.40853604
2016-08-21T01:43:00Z,578.40853604
2016-08-21T01:44:00Z,579.37
2016-08-21T01:45:00Z,579.37
2016-08-21T01:46:00Z,579.63
2016-08-21T01:47:00Z,579.63
2016-08-21T01:48:00Z,579.61475939
2016-08-21T01:49:00Z,579.61475939
2016-08-21T01:50:00Z,579.61475939
2016-08-21T01:51:00Z,579.31191851
2016-08-21T01:52:00Z,579.31191851
2016-08-21T01:53:00Z,579.31191851
2016-08-21T01:54:00Z,578.56849121
2016-08-21T01:55:00Z,578.01
2016-08-21T01:56:00Z,579.68
2016-08-21T01:57:00Z,579.74331878
2016-08-21T01:58:00Z,577.99
2016-08-21T01:59:00Z,579.85
2016-08-21T02:00:00Z,579.87095023
2016-08-21T02:01:00Z,578.09
2016-08-21T02:02:00Z,578.09
2016-08-21T02:03:00Z,578.06065228
2016-08-21T02:04:00Z,579.04868724
2016-08-21T02:05:00Z,579.04868724
2016-08-21T02:06:00Z,579.88149058
2016-08-21T02:07:00Z,579.94
2016-08-21T02:08:00Z,579.94
2016-08-21T02:09:00Z,578.64537583
2016-08-21T02:10:00Z,578.51758511
2016-08-21T02:11:00Z,578.24
2016-08-21T02:12:00Z,578.15717183
2016-08-21T02:13:00Z,578.15717183
2016-08-21T02:14:00Z,578.15717183
2016-08-21T02:15:00Z,578.15717183
2016-08-21T02:16:00Z,578.15717183
2016-08-21T02:17:00Z,579.94
2016-08-21T02:18:00Z,579.94
2016-08-21T02:19:00Z,579.94
2016-08-21T02:20:00Z,578.16
2016-08-21T02:21:00Z,578.16
2016-08-21T02:22:00Z,579.78
2016-08-21T02:23:00Z,578.12
2016-08-21T02:24:00Z,578.12
2016-08-21T02:25:00Z,578.12
2016-08-21T02:26:00Z,578.12
2016-08-21T02:27:00Z,578.12
2016-08-21T02:28:00Z,578.06
2016-08-21T02:29:00Z,578.09
2016-08-21T02:30:00Z,578.09
2016-08-21T02:31:00Z,579.74
2016-08-21T02:32:00Z,578.0526667
2016-08-21T02:33:00Z,578.0526667
2016-08-21T02:34:00Z,579.74
2016-08-21T02:35:00Z,579.74
2016-08-21T02:36:00Z,579.91
2016-08-21T02:37:00Z,579.91
2016-08-21T02:38:00Z,579.91
2016-08-21T02:39:00Z,578.29532666
2016-08-21T02:40:00Z,579.95875075
2016-08-21T02:41:00Z,579.96
2016-08-21T02:42:00Z,578.48766495
2016-08-21T02:43:00Z,578.42
2016-08-21T02:44:00Z,579.96
2016-08-21T02:45:00Z,578.60982471
2016-08-21T02:46:00Z,578.46
2016-08-21T02:47:00Z,578.46
2016-08-21T02:48:00Z,578.46
2016-08-21T02:49:00Z,578.80882844
2016-08-21T02:50:00Z,578.80882844
2016-08-21T02:51:00Z,578.80882844
2016-08-21T02:52:00Z,578.80882844
2016-08-21T02:53:00Z,579.44250089
2016-08-21T02:54:00Z,579.95
2016-08-21T02:55:00Z,579.95
2016-08-21T02:56:00Z,578.42261843000006
2016-08-21T02:57:00Z,578.42261843000006
2016-08-21T02:58:00Z,578.42
2016-08-21T02:59:00Z,578.4
2016-08-21T03:00:00Z,578.4
2016-08-21T03:01:00Z,578.80982136
2016-08-21T03:02:00Z,578.83296525
2016-08-21T03:03:00Z,578.71
2016-08-21T03:04:00Z,579.08155957
2016-08-21T03:05:00Z,578.67873885
2016-08-21T03:06:00Z,578.67873885
2016-08-21T03:07:00Z,578.67873885
2016-08-21T03:08:00Z,578.67873885
2016-08-21T03:09:00Z,578.81
2016-08-21T03:10:00Z,580.45
2016-08-21T03:11:00Z,580.45
2016-08-21T03:12:00Z,579.34
2016-08-21T03:13:00Z,579.34
2016-08-21T03:14:00Z,579.34
2016-08-21T03:15:00Z,579.36
2016-08-21T03:16:00Z,579
2016-08-21T03:17:00Z,579
2016-08-21T03:18:00Z,580.45
2016-08-21T03:19:00Z,580.07683587
2016-08-21T03:20:00Z,580.07683587
2016-08-21T03:21:00Z,580.45
2016-08-21T03:22:00Z,580.45
2016-08-21T03:23:00Z,580.09
2016-08-21T03:24:00Z,580.14738184
2016-08-21T03:25:00Z,580.14738184
2016-08-21T03:26:00Z,580.45
2016-08-21T03:27:00Z,580
2016-08-21T03:28:00Z,579.41485643
2016-08-21T03:29:00Z,579.41485643
2016-08-21T03:30:00Z,578.78
2016-08-21T03:31:00Z,578.78
2016-08-21T03:32:00Z,578.78
2016-08-21T03:33:00Z,578.78
2016-08-21T03:34:00Z,578.55824161
2016-08-21T03:35:00Z,578.53
2016-08-21T03:36:00Z,578.54
2016-08-21T03:37:00Z,579.22221399
2016-08-21T03:38:00Z,578.61
2016-08-21T03:39:00Z,578.61
2016-08-21T03:40:00Z,578.58
2016-08-21T03:41:00Z,579.4
2016-08-21T03:42:00Z,579.4
2016-08-21T03:43:00Z,579.4
2016-08-21T03:44:00Z,579.4
2016-08-21T03:45:00Z,579.4
2016-08-21T03:46:00Z,579.4
2016-08-21T03:47:00Z,579.4
2016-08-21T03:48:00Z,579.4
2016-08-21T03:49:00Z,579.4
2016-08-21T03:50:00Z,579.4
2016-08-21T03:51:00Z,578.52
2016-08-21T03:52:00Z,578.56767438
2016-08-21T03:53:00Z,579.4
2016-08-21T03:54:00Z,579.4
2016-08-21T03:55:00Z,579.4
2016-08-21T03:56:00Z,578.53
2016-08-21T03:57:00Z,578.53
2016-08-21T03:58:00Z,578.56
2016-08-21T03:59:00Z,579.4
2016-08-21T04:00:00Z,579.4
2016-08-21T04:01:00Z,579.4
2016-08-21T04:02:00Z,579.4
2016-08-21T04:03:00Z,579.23091789
2016-08-21T04:04:00Z,579
2016-08-21T04:05:00Z,579
2016-08-21T04:06:00Z,579
2016-08-21T04:07:00Z,579.41737334
2016-08-21T04:08:00Z,579.41737334
2016-08-21T04:09:00Z,579.41737334
2016-08-21T04:10:00Z,579.41737334
2016-08-21T04:11:00Z,579.31425845
2016-08-21T04:12:00Z,579.42
2016-08-21T04:13:00Z,579.42
2016-08-21T04:14:00Z,579
2016-08-21T04:15:00Z,579
2016-08-21T04:16:00Z,579
2016-08-21T04:17:00Z,579
2016-08-21T04:18:00Z,579
2016-08-21T04:19:00Z,579
2016-08-21T04:20:00Z,579.42
2016-08-21T04:21:00Z,579.42
2016-08-21T04:22:00Z,579.02
2016-08-21T04:23:00Z,579.02
2016-08-21T04:24:00Z,579.02
2016-08-21T04:25:00Z,579.02
2016-08-21T04:26:00Z,579.02
2016-08-21T04:27:00Z,579.02
2016-08-21T04:28:00Z,579.02
2016-08-21T04:29:00Z,579.02
2016-08-21T04:30:00Z,579.02
2016-08-21T04:31:00Z,579.02
2016-08-21T04:32:00Z,579.02
2016-08-21T04:33:00Z,579.02
2016-08-21T04:34:00Z,579.02
2016-08-21T04:35:00Z,579.02
2016-08-21T04:36:00Z,579.02
2016-08-21T04:37:00Z,579.02
2016-08-21T04:38:00Z,579.02
2016-08-21T04:39:00Z,579.02
2016-08-21T04:40:00Z,579.02
2016-08-21T04:41:00Z,579.02
2016-08-21T04:42:00Z,579.02
2016-08-21T04:43:00Z,579.02
2016-08-21T04:44:00Z,579.02
2016-08-21T04:45:00Z,579.02
2016-08-21T04:46:00Z,579.02
2016-08-21T04:47:00Z,579.02
2016-08-21T04:48:00Z,579.02
2016-08-21T04:49:00Z,579.02
2016-08-21T04:50:00Z,579.02
2016-08-21T04:51:00Z,579.02
2016-08-21T04:52:00Z,579.02
2016-08-21T04:53:00Z,579.02
2016-08-21T04:54:00Z,579.02
2016-08-21T04:55:00Z,579.02
2016-08-21T04:56:00Z,579
2016-08-21T04:57:00Z,579
2016-08-21T04:58:00Z,579
2016-08-21T04:59:00Z,579
2016-08-21T05:00:00Z,579
2016-08-21T05:01:00Z,579
2016-08-21T05:02:00Z,579
2016-08-21T05:03:00Z,579
2016-08-21T05:04:00Z,579
2016-08-21T05:05:00Z,579.02
2016-08-21T05:06:00Z,579.02
2016-08-21T05:07:00Z,579.02
2016-08-21T05:08:00Z,579.02
2016-08-21T05:09:00Z,579.02
2016-08-21T05:10:00Z,579.02
2016-08-21T05:11:00Z,579.02
2016-08-21T05:12:00Z,579.02
2016-08-21T05:13:00Z,579.02
2016-08-21T05:14:00Z,579.02
2016-08-21T05:15:00Z,579.0032155
2016-08-21T05:16:00Z,579.0032155
2016-08-21T05:17:00Z,579.0032155
2016-08-21T05:18:00Z,579.0032155
2016-08-21T05:19:00Z,578.41
2016-08-21T05:20:00Z,578.41
2016-08-21T05:21:00Z,578.41
2016-08-21T05:22:00Z,578.41
2016-08-21T05:23:00Z,578.41
2016-08-21T05:24:00Z,578.41
2016-08-21T05:25:00Z,578.41
2016-08-21T05:26:00Z,578.41
2016-08-21T05:27:00Z,578.41
2016-08-21T05:28:00Z,578.41
2016-08-21T05:29:00Z,578.41
2016-08-21T05:30:00Z,578.36177813
2016-08-21T05:31:00Z,578.36177813
2016-08-21T05:32:00Z,578.36177813
2016-08-21T05:33:00Z,578.36177813
2016-08-21T05:34:00Z,578.44880591
2016-08-21T05:35:00Z,578.24
2016-08-21T05:36:00Z,578.22034004
2016-08-21T05:37:00Z,578.22034004
2016-08-21T05:38:00Z,578.84998858
2016-08-21T05:39:00Z,577.98
2016-08-21T05:40:00Z,578.98
2016-08-21T05:41:00Z,578.98
2016-08-21T05:42:00Z,578.98
2016-08-21T05:43:00Z,577.98
2016-08-21T05:44:00Z,577.98
2016-08-21T05:45:00Z,577.98
2016-08-21T05:46:00Z,577.98
2016-08-21T05:47:00Z,577.98
2016-08-21T05:48:00Z,577.98
2016-08-21T05:49:00Z,577.98
2016-08-21T05:50:00Z,578.98
2016-08-21T05:51:00Z,578.98
2016-08-21T05:52:00Z,578.98
2016-08-21T05:53:00Z,578.99942809
2016-08-21T05:54:00Z,578.99942809
2016-08-21T05:55:00Z,578.99942809
2016-08-21T05:56:00Z,578.99942809
2016-08-21T05:57:00Z,578.47
2016-08-21T05:58:00Z,578.47
2016-08-21T05:59:00Z,578.6
2016-08-21T06:00:00Z,578.5
2016-08-21T06:01:00Z,578.5
2016-08-21T06:02:00Z,579
2016-08-21T06:03:00Z,579.2
2016-08-21T06:04:00Z,579.2
2016-08-21T06:05:00Z,579.3
2016-08-21T06:06:00Z,579.3
2016-08-21T06:07:00Z,579.3
2016-08-21T06:08:00Z,579.3
2016-08-21T06:09:00Z,578.47904536
2016-08-21T06:10:00Z,578.47904536
2016-08-21T06:11:00Z,578.73
2016-08-21T06:12:00Z,578.73
2016-08-21T06:13:00Z,578.99308729
2016-08-21T06:14:00Z,578.99308729
2016-08-21T06:15:00Z,579.25592697
2016-08-21T06:16:00Z,579.28712029
2016-08-21T06:17:00Z,578.76
2016-08-21T06:18:00Z,578.76
2016-08-21T06:19:00Z,578.76
2016-08-21T06:20:00Z,579.3
2016-08-21T06:21:00Z,579.3
2016-08-21T06:22:00Z,579.3
2016-08-21T06:23:00Z,579.3
2016-08-21T06:24:00Z,579.3
2016-08-21T06:25:00Z,579.3
2016-08-21T06:26:00Z,579.3
2016-08-21T06:27:00Z,579.3
2016-08-21T06:28:00Z,579.3
2016-08-21T06:29:00Z,579.3
2016-08-21T06:30:00Z,578.76
2016-08-21T06:31:00Z,579.39628068
2016-08-21T06:32:00Z,579.39628068
2016-08-21T06:33:00Z,579.39628068
2016-08-21T06:34:00Z,580.45
2016-08-21T06:35:00Z,579.52
2016-08-21T06:36:00Z,579.52
2016-08-21T06:37:00Z,579.52
2016-08-21T06:38:00Z,579.6
2016-08-21T06:39:00Z,580.45
2016-08-21T06:40:00Z,579.55
2016-08-21T06:41:00Z,579.55
2016-08-21T06:42:00Z,579.53
2016-08-21T06:43:00Z,579.53
2016-08-21T06:44:00Z,579.53
2016-08-21T06:45:00Z,579.53
2016-08-21T06:46:00Z,580.45
2016-08-21T06:47:00Z,580.45
2016-08-21T06:48:00Z,580.45
2016-08-21T06:49:00Z,580.45
2016-08-21T06:50:00Z,580.96887403
2016-08-21T06:51:00Z,580.96887403
2016-08-21T06:52:00Z,580.96887403
2016-08-21T06:53:00Z,580.96887403
2016-08-21T06:54:00Z,580.02
2016-08-21T06:55:00Z,581.39009746
2016-08-21T06:56:00Z,582.63650695
2016-08-21T06:57:00Z,581.11
2016-08-21T06:58:00Z,581.11
2016-08-21T06:59:00Z,582.51
2016-08-21T07:00:00Z,582.81
2016-08-21T07:01:00Z,581.96872622
2016-08-21T07:02:00Z,581.03
2016-08-21T07:03:00Z,580.11
2016-08-21T07:04:00Z,580.19
2016-08-21T07:05:00Z,580.19
2016-08-21T07:06:00Z,581.2710019
2016-08-21T07:07:00Z,581.09901821
2016-08-21T07:08:00Z,581.09901821
2016-08-21T07:09:00Z,581.09901821
2016-08-21T07:10:00Z,581.09901821
2016-08-21T07:11:00Z,581.09901821
2016-08-21T07:12:00Z,581.09901821
2016-08-21T07:13:00Z,581.09901821
2016-08-21T07:14:00Z,580.5
2016-08-21T07:15:00Z,580.5
2016-08-21T07:16:00Z,580.5
2016-08-21T07:17:00Z,580.5
2016-08-21T07:18:00Z,580.5
2016-08-21T07:19:00Z,580.5
2016-08-21T07:20:00Z,580.5
2016-08-21T07:21:00Z,580.23608913
2016-08-21T07:22:00Z,580.47
2016-08-21T07:23:00Z,580.47
2016-08-21T07:24:00Z,580.47
2016-08-21T07:25:00Z,580.47
2016-08-21T07:26:00Z,580.31
2016-08-21T07:27:00Z,580.31
2016-08-21T07:28:00Z,580.31
2016-08-21T07:29:00Z,580.31
2016-08-21T07:30:00Z,580.31
2016-08-21T07:31:00Z,580.33
2016-08-21T07:32:00Z,580.33
2016-08-21T07:33:00Z,580.33
2016-08-21T07:34:00Z,580.33
2016-08-21T07:35:00Z,580.33
2016-08-21T07:36:00Z,580.85
2016-08-21T07:37:00Z,580.84631515
2016-08-21T07:38:00Z,580.84631515
2016-08-21T07:39:00Z,580.84631515
2016-08-21T07:40:00Z,580.20392059
2016-08-21T07:41:00Z,580.19
2016-08-21T07:42:00Z,580.19
2016-08-21T07:43:00Z,580.19
2016-08-21T07:44:00Z,580.19
2016-08-21T07:45:00Z,580.19
2016-08-21T07:46:00Z,580.19
2016-08-21T07:47:00Z,580.19
2016-08-21T07:48:00Z,580.1928952
2016-08-21T07:49:00Z,580.1928952
2016-08-21T07:50:00Z,580.1928952
2016-08-21T07:51:00Z,580.1928952
2016-08-21T07:52:00Z,580.1928952
2016-08-21T07:53:00Z,580.1928952
2016-08-21T07:54:00Z,580.78
2016-08-21T07:55:00Z,580.78
2016-08-21T07:56:00Z,580.78
2016-08-21T07:57:00Z,580.19
2016-08-21T07:58:00Z,580.19
2016-08-21T07:59:00Z,580.26221577
2016-08-21T08:00:00Z,580.01428675
2016-08-21T08:01:00Z,580.01428675
2016-08-21T08:02:00Z,580.01428675
2016-08-21T08:03:00Z,580.01428675
2016-08-21T08:04:00Z,580.01428675
2016-08-21T08:05:00Z,580.01428675
2016-08-21T08:06:00Z,580.01428675
2016-08-21T08:07:00Z,580.01428675
2016-08-21T08:08:00Z,580.01428675
2016-08-21T08:09:00Z,579.71513715
2016-08-21T08:10:00Z,579.71513715
2016-08-21T08:11:00Z,579.71513715
2016-08-21T08:12:00Z,580.83
2016-08-21T08:13:00Z,580.83
2016-08-21T08:14:00Z,580.83
2016-08-21T08:15:00Z,580.83
2016-08-21T08:16:00Z,580.83
2016-08-21T08:17:00Z,580.83
2016-08-21T08:18:00Z,580.83
2016-08-21T08:19:00Z,580.83
2016-08-21T08:20:00Z,579.07
2016-08-21T08:21:00Z,579.07
2016-08-21T08:22:00Z,579.07
2016-08-21T08:23:00Z,580.82
2016-08-21T08:24:00Z,580.8461398
2016-08-21T08:25:00Z,580.8461398
2016-08-21T08:26:00Z,580.8461398
2016-08-21T08:27:00Z,580.8461398
2016-08-21T08:28:00Z,580.85
2016-08-21T08:29:00Z,580.85
2016-08-21T08:30:00Z,580.85
2016-08-21T08:31:00Z,580.85
2016-08-21T08:32:00Z,580.85
2016-08-21T08:33:00Z,580.85
2016-08-21T08:34:00Z,580.85
2016-08-21T08:35:00Z,580.85
2016-08-21T08:36:00Z,580.85
2016-08-21T08:37:00Z,580.85
2016-08-21T08:38:00Z,580.85
2016-08-21T08:39:00Z,580.85
2016-08-21T08:40:00Z,580.85
2016-08-21T08:41:00Z,580.85
2016-08-21T08:42:00Z,580.85
2016-08-21T08:43:00Z,580.85
2016-08-21T08:44:00Z,580.85
2016-08-21T08:45:00Z,581.00697582
2016-08-21T08:46:00Z,581.16
2016-08-21T08:47:00Z,581.16
2016-08-21T08:48:00Z,581.16
2016-08-21T08:49:00Z,581.09
2016-08-21T08:50:00Z,581.09
2016-08-21T08:51:00Z,580.03842377
2016-08-21T08:52:00Z,580.03842377
2016-08-21T08:53:00Z,580.03842377
2016-08-21T08:54:00Z,580.03842377
2016-08-21T08:55:00Z,580.03842377
2016-08-21T08:56:00Z,580.03842377
2016-08-21T08:57:00Z,581.10406794
2016-08-21T08:58:00Z,581.10406794
2016-08-21T08:59:00Z,581.10406794
2016-08-21T09:00:00Z,580.79
2016-08-21T09:01:00Z,580.79
2016-08-21T09:02:00Z,580.79
2016-08-21T09:03:00Z,580.02526917
2016-08-21T09:04:00Z,580.02526917
2016-08-21T09:05:00Z,580.02526917
2016-08-21T09:06:00Z,580.75017878
2016-08-21T09:07:00Z,580.75017878
2016-08-21T09:08:00Z,580.75017878
2016-08-21T09:09:00Z,580.75017878
2016-08-21T09:10:00Z,580.75017878
2016-08-21T09:11:00Z,580.75017878
2016-08-21T09:12:00Z,580.75017878
2016-08-21T09:13:00Z,580.75017878
2016-08-21T09:14:00Z,580.75017878
2016-08-21T09:15:00Z,580.00166697
2016-08-21T09:16:00Z,580.00166697
2016-08-21T09:17:00Z,580.00166697
2016-08-21T09:18:00Z,579.88
2016-08-21T09:19:00Z,579.88
2016-08-21T09:20:00Z,579.88
2016-08-21T09:21:00Z,579.88
2016-08-21T09:22:00Z,579.03
2016-08-21T09:23:00Z,579.03
2016-08-21T09:24:00Z,579.03
2016-08-21T09:25:00Z,579.03
2016-08-21T09:26:00Z,579.03
2016-08-21T09:27:00Z,579.03
2016-08-21T09:28:00Z,579.03
2016-08-21T09:29:00Z,579.03
2016-08-21T09:30:00Z,579.03
2016-08-21T09:31:00Z,579.03
2016-08-21T09:32:00Z,579.04
2016-08-21T09:33:00Z,579.04
2016-08-21T09:34:00Z,579.04
2016-08-21T09:35:00Z,579.04
2016-08-21T09:36:00Z,580.71
2016-08-21T09:37:00Z,580.71
2016-08-21T09:38:00Z,580.71
2016-08-21T09:39:00Z,580.71
2016-08-21T09:40:00Z,579.05
2016-08-21T09:41:00Z,579.05
2016-08-21T09:42:00Z,579.05
2016-08-21T09:43:00Z,579.05
2016-08-21T09:44:00Z,579.05
2016-08-21T09:45:00Z,580.72
2016-08-21T09:46:00Z,580.72
2016-08-21T09:47:00Z,580.72
2016-08-21T09:48:00Z,580.72
2016-08-21T09:49:00Z,580.7588828
2016-08-21T09:50:00Z,580.7588828
2016-08-21T09:51:00Z,580.40787836
2016-08-21T09:52:00Z,580.40787836
2016-08-21T09:53:00Z,580.93
2016-08-21T09:54:00Z,580.93
2016-08-21T09:55:00Z,580.93
2016-08-21T09:56:00Z,580.93
2016-08-21T09:57:00Z,580.9625044
2016-08-21T09:58:00Z,580.9625044
2016-08-21T09:59:00Z,580.9625044
2016-08-21T10:00:00Z,580.9625044
2016-08-21T10:01:00Z,579.52
2016-08-21T10:02:00Z,580.68
2016-08-21T10:03:00Z,580.68
2016-08-21T10:04:00Z,580.68
2016-08-21T10:05:00Z,580.68
2016-08-21T10:06:00Z,579.5
2016-08-21T10:07:00Z,580.09
2016-08-21T10:08:00Z,580.11995832
2016-08-21T10:09:00Z,580.11995832
2016-08-21T10:10:00Z,580.53
2016-08-21T10:11:00Z,580.53
2016-08-21T10:12:00Z,580.53
2016-08-21T10:13:00Z,580.53
2016-08-21T10:14:00Z,580.53
2016-08-21T10:15:00Z,580.53
2016-08-21T10:16:00Z,579.99
2016-08-21T10:17:00Z,579.52
2016-08-21T10:18:00Z,579.52
2016-08-21T10:19:00Z,579.6
2016-08-21T10:20:00Z,579.6
2016-08-21T10:21:00Z,579.6
2016-08-21T10:22:00Z,579.68628109
2016-08-21T10:23:00Z,579.68628109
2016-08-21T10:24:00Z,579.6
2016-08-21T10:25:00Z,579.6
2016-08-21T10:26:00Z,579.6
2016-08-21T10:27:00Z,579.6
2016-08-21T10:28:00Z,579.6
2016-08-21T10:29:00Z,579.6
2016-08-21T10:30:00Z,579.6
2016-08-21T10:31:00Z,579.6
2016-08-21T10:32:00Z,579.6
2016-08-21T10:33:00Z,579.6
2016-08-21T10:34:00Z,579.6
2016-08-21T10:35:00Z,579.6
2016-08-21T10:36:00Z,579.6
2016-08-21T10:37:00Z,579.6
2016-08-21T10:38:00Z,579.6
2016-08-21T10:39:00Z,579.6
2016-08-21T10:40:00Z,579.6
2016-08-21T10:41:00Z,579.6
2016-08-21T10:42:00Z,579.6
2016-08-21T10:43:00Z,579.6
2016-08-21T10:44:00Z,579.6
2016-08-21T10:45:00Z,579.12958047
2016-08-21T10:46:00Z,579.03
2016-08-21T10:47:00Z,579
2016-08-21T10:48:00Z,579.58
2016-08-21T10:49:00Z,579.58
2016-08-21T10:50:00Z,579.58
2016-08-21T10:51:00Z,579.58
2016-08-21T10:52:00Z,578.32726949
2016-08-21T10:53:00Z,578.32726949
2016-08-21T10:54:00Z,579.56671387
2016-08-21T10:55:00Z,579.56671387
2016-08-21T10:56:00Z,579.58
2016-08-21T10:57:00Z,579.58
2016-08-21T10:58:00Z,579.58
2016-08-21T10:59:00Z,579.58
2016-08-21T11:00:00Z,579.58
2016-08-21T11:01:00Z,579.44
2016-08-21T11:02:00Z,579.44
2016-08-21T11:03:00Z,579.44
2016-08-21T11:04:00Z,579.44
2016-08-21T11:05:00Z,579.44
2016-08-21T11:06:00Z,579.42566365
2016-08-21T11:07:00Z,579.42566365
2016-08-21T11:08:00Z,578.01594444
2016-08-21T11:09:00Z,578.01594444
2016-08-21T11:10:00Z,579.58
2016-08-21T11:11:00Z,579.58
2016-08-21T11:12:00Z,578.00832072
2016-08-21T11:13:00Z,578.00832072
2016-08-21T11:14:00Z,578.00832072
2016-08-21T11:15:00Z,578.00832072
2016-08-21T11:16:00Z,578.00832072
2016-08-21T11:17:00Z,578.00832072
2016-08-21T11:18:00Z,578.00832072
2016-08-21T11:19:00Z,578.00832072
2016-08-21T11:20:00Z,579.58
2016-08-21T11:21:00Z,579.58
2016-08-21T11:22:00Z,579.59379748
2016-08-21T11:23:00Z,579.59379748
2016-08-21T11:24:00Z,578.7
2016-08-21T11:25:00Z,578.7
2016-08-21T11:26:00Z,578.7
2016-08-21T11:27:00Z,578.7
2016-08-21T11:28:00Z,578.68
2016-08-21T11:29:00Z,579.6
2016-08-21T11:30:00Z,579.12496451
2016-08-21T11:31:00Z,579.12496451
2016-08-21T11:32:00Z,579.12496451
2016-08-21T11:33:00Z,579.00960742
2016-08-21T11:34:00Z,578.74
2016-08-21T11:35:00Z,578.74
2016-08-21T11:36:00Z,578.74
2016-08-21T11:37:00Z,578.74
2016-08-21T11:38:00Z,578.74
2016-08-21T11:39:00Z,578.74
2016-08-21T11:40:00Z,578.74
2016-08-21T11:41:00Z,578.74
2016-08-21T11:42:00Z,579.6
2016-08-21T11:43:00Z,579.6
2016-08-21T11:44:00Z,578.71
2016-08-21T11:45:00Z,578.71
2016-08-21T11:46:00Z,579.6
2016-08-21T11:47:00Z,579.6
2016-08-21T11:48:00Z,579.6
2016-08-21T11:49:00Z,579.6
2016-08-21T11:50:00Z,579.6
2016-08-21T11:51:00Z,579.6
2016-08-21T11:52:00Z,579.6
2016-08-21T11:53:00Z,579.6
2016-08-21T11:54:00Z,579.6
2016-08-21T11:55:00Z,579.6
2016-08-21T11:56:00Z,579.59563798
2016-08-21T11:57:00Z,579.6
2016-08-21T11:58:00Z,579.6
2016-08-21T11:59:00Z,579.6
2016-08-21T12:00:00Z,579.27348534
2016-08-21T12:01:00Z,579.27348534
2016-08-21T12:02:00Z,578.8
2016-08-21T12:03:00Z,578.82
2016-08-21T12:04:00Z,578.82
2016-08-21T12:05:00Z,578.82
2016-08-21T12:06:00Z,578.68
2016-08-21T12:07:00Z,578.68
2016-08-21T12:08:00Z,578.68
2016-08-21T12:09:00Z,578.68
2016-08-21T12:10:00Z,578.68
2016-08-21T12:11:00Z,578.68
2016-08-21T12:12:00Z,578.68
2016-08-21T12:13:00Z,578.68
2016-08-21T12:14:00Z,579.83384736
2016-08-21T12:15:00Z,580.73179576
2016-08-21T12:16:00Z,580.41443122
2016-08-21T12:17:00Z,579.13018959
2016-08-21T12:18:00Z,579
2016-08-21T12:19:00Z,579
2016-08-21T12:20:00Z,579
2016-08-21T12:21:00Z,579
2016-08-21T12:22:00Z,579
2016-08-21T12:23:00Z,579
2016-08-21T12:24:00Z,579
2016-08-21T12:25:00Z,579
2016-08-21T12:26:00Z,579
2016-08-21T12:27:00Z,580.4
2016-08-21T12:28:00Z,580.4
2016-08-21T12:29:00Z,580.4
2016-08-21T12:30:00Z,580.44
2016-08-21T12:31:00Z,578.66
2016-08-21T12:32:00Z,578.66
2016-08-21T12:33:00Z,578.66
2016-08-21T12:34:00Z,578.5054335
2016-08-21T12:35:00Z,578.95504828
2016-08-21T12:36:00Z,579.13241687
2016-08-21T12:37:00Z,579.04037886
2016-08-21T12:38:00Z,579.40904478
2016-08-21T12:39:00Z,579.90150522
2016-08-21T12:40:00Z,580.16703278
2016-08-21T12:41:00Z,580.01097883
2016-08-21T12:42:00Z,579.25307963
2016-08-21T12:43:00Z,578.25
2016-08-21T12:44:00Z,578.62
2016-08-21T12:45:00Z,578.62
2016-08-21T12:46:00Z,580.2
2016-08-21T12:47:00Z,579.16658797
2016-08-21T12:48:00Z,579.35909928
2016-08-21T12:49:00Z,580.46
2016-08-21T12:50:00Z,580.46
2016-08-21T12:51:00Z,578.49799491
2016-08-21T12:52:00Z,578.93685112
2016-08-21T12:53:00Z,579.13116579
2016-08-21T12:54:00Z,578.28030473
2016-08-21T12:55:00Z,580.53674127
2016-08-21T12:56:00Z,579.2370655
2016-08-21T12:57:00Z,579.12911725
2016-08-21T12:58:00Z,580.27208578
2016-08-21T12:59:00Z,579.56893409
2016-08-21T13:00:00Z,579.7569005
2016-08-21T13:01:00Z,579.32335588
2016-08-21T13:02:00Z,579.71860545
2016-08-21T13:03:00Z,579.80075125
2016-08-21T13:04:00Z,579.25602401
2016-08-21T13:05:00Z,580.91857681
2016-08-21T13:06:00Z,579.38899932
2016-08-21T13:07:00Z,580.58999532
2016-08-21T13:08:00Z,579.16512451
2016-08-21T13:09:00Z,581.04228371
2016-08-21T13:10:00Z,580.22558038
2016-08-21T13:11:00Z,580.98532751
2016-08-21T13:12:00Z,580.2476524
2016-08-21T13:13:00Z,579.5853815
2016-08-21T13:14:00Z,579.75809854
2016-08-21T13:15:00Z,581.05150479
2016-08-21T13:16:00Z,581.04422476
2016-08-21T13:17:00Z,579.80787052
2016-08-21T13:18:00Z,579.90788214
2016-08-21T13:19:00Z,579.85355914
2016-08-21T13:20:00Z,580.03820706
2016-08-21T13:21:00Z,581.1
2016-08-21T13:22:00Z,579.28690793
2016-08-21T13:23:00Z,581.08628036
2016-08-21T13:24:00Z,580.65927022
2016-08-21T13:25:00Z,580.18539013
2016-08-21T13:26:00Z,580.06344215
2016-08-21T13:27:00Z,580.27179252
2016-08-21T13:28:00Z,580.12082943
2016-08-21T13:29:00Z,580.13517625
2016-08-21T13:30:00Z,580.69381574
2016-08-21T13:31:00Z,579.520156
2016-08-21T13:32:00Z,579.92249526
2016-08-21T13:33:00Z,579.92249526
2016-08-21T13:34:00Z,581.04
2016-08-21T13:35:00Z,581.04
2016-08-21T13:36:00Z,578.75957046
2016-08-21T13:37:00Z,578.91
2016-08-21T13:38:00Z,578.91
2016-08-21T13:39:00Z,578.91
2016-08-21T13:40:00Z,578.91
2016-08-21T13:41:00Z,578.91
2016-08-21T13:42:00Z,578.91
2016-08-21T13:43:00Z,578.91
2016-08-21T13:44:00Z,578.91
2016-08-21T13:45:00Z,578.91
2016-08-21T13:46:00Z,578.91
2016-08-21T13:47:00Z,578.91
2016-08-21T13:48:00Z,578.91
2016-08-21T13:49:00Z,580.45
2016-08-21T13:50:00Z,580.45
2016-08-21T13:51:00Z,578.86
2016-08-21T13:52:00Z,578.86
2016-08-21T13:53:00Z,578.86
2016-08-21T13:54:00Z,578.86
2016-08-21T13:55:00Z,578.57
2016-08-21T13:56:00Z,578.57
2016-08-21T13:57:00Z,578.57
2016-08-21T13:58:00Z,580.47101799
2016-08-21T13:59:00Z,580.42758617
2016-08-21T14:00:00Z,579.15892145
2016-08-21T14:01:00Z,579.15892145
2016-08-21T14:02:00Z,579.15892145
2016-08-21T14:03:00Z,579.15892145
2016-08-21T14:04:00Z,579.15892145
2016-08-21T14:05:00Z,578.59
2016-08-21T14:06:00Z,578.59
2016-08-21T14:07:00Z,578.59
2016-08-21T14:08:00Z,578.59
2016-08-21T14:09:00Z,578.59
2016-08-21T14:10:00Z,578.77248716
2016-08-21T14:11:00Z,578.91
2016-08-21T14:12:00Z,578.91
2016-08-21T14:13:00Z,578.91
2016-08-21T14:14:00Z,578.91
2016-08-21T14:15:00Z,578.79
2016-08-21T14:16:00Z,578.79
2016-08-21T14:17:00Z,578.79
2016-08-21T14:18:00Z,578.79
2016-08-21T14:19:00Z,578.79
2016-08-21T14:20:00Z,578.78814435
2016-08-21T14:21:00Z,579.40995867
2016-08-21T14:22:00Z,578.81779295
2016-08-21T14:23:00Z,579.22476979
2016-08-21T14:24:00Z,578.66161646
2016-08-21T14:25:00Z,578.6490475
2016-08-21T14:26:00Z,578.2398914
2016-08-21T14:27:00Z,577.63450768
2016-08-21T14:28:00Z,577.63450768
2016-08-21T14:29:00Z,577.63450768
2016-08-21T14:30:00Z,577.5218321
2016-08-21T14:31:00Z,577.42
2016-08-21T14:32:00Z,577.42
2016-08-21T14:33:00Z,577.42
2016-08-21T14:34:00Z,577.42
2016-08-21T14:35:00Z,576.96766867
2016-08-21T14:36:00Z,577.23142596
2016-08-21T14:37:00Z,578.27272738
2016-08-21T14:38:00Z,576.59497171
2016-08-21T14:39:00Z,577.52893762
2016-08-21T14:40:00Z,576.53
2016-08-21T14:41:00Z,577.569533
2016-08-21T14:42:00Z,576.68
2016-08-21T14:43:00Z,577.14484809
2016-08-21T14:44:00Z,576.67998251
2016-08-21T14:45:00Z,577.27384238
2016-08-21T14:46:00Z,577.41807153
2016-08-21T14:47:00Z,577.8400569
2016-08-21T14:48:00Z,577.66612451
2016-08-21T14:49:00Z,577.8505162
2016-08-21T14:50:00Z,577.0841915
2016-08-21T14:51:00Z,577.38592557
2016-08-21T14:52:00Z,577.52530605
2016-08-21T14:53:00Z,577.56406723
2016-08-21T14:54:00Z,577.56406723
2016-08-21T14:55:00Z,577.8639459
2016-08-21T14:56:00Z,577.637297
2016-08-21T14:57:00Z,577.9
2016-08-21T14:58:00Z,577.9
2016-08-21T14:59:00Z,577.9
2016-08-21T15:00:00Z,577.9
2016-08-21T15:01:00Z,577.9
2016-08-21T15:02:00Z,577.9
2016-08-21T15:03:00Z,577.76
2016-08-21T15:04:00Z,577.9
2016-08-21T15:05:00Z,577.9
2016-08-21T15:06:00Z,577.9
2016-08-21T15:07:00Z,577.66
2016-08-21T15:08:00Z,577.84567943
2016-08-21T15:09:00Z,577.84567943
2016-08-21T15:10:00Z,577.84567943
2016-08-21T15:11:00Z,576.91303914
2016-08-21T15:12:00Z,577.43103601
2016-08-21T15:13:00Z,577.43103601
2016-08-21T15:14:00Z,577.89
2016-08-21T15:15:00Z,577.89
2016-08-21T15:16:00Z,577.71
2016-08-21T15:17:00Z,577.91772761
2016-08-21T15:18:00Z,577.95
2016-08-21T15:19:00Z,577.95
2016-08-21T15:20:00Z,577.94741436
2016-08-21T15:21:00Z,578.02
2016-08-21T15:22:00Z,578.02
2016-08-21T15:23:00Z,578.02
2016-08-21T15:24:00Z,578.02
2016-08-21T15:25:00Z,578.02
2016-08-21T15:26:00Z,578.02
2016-08-21T15:27:00Z,578.02
2016-08-21T15:28:00Z,578.02
2016-08-21T15:29:00Z,578.02
2016-08-21T15:30:00Z,578.02
2016-08-21T15:31:00Z,578.02
2016-08-21T15:32:00Z,578.02
2016-08-21T15:33:00Z,578.18
2016-08-21T15:34:00Z,578.18
2016-08-21T15:35:00Z,578.18
2016-08-21T15:36:00Z,579.0131983
2016-08-21T15:37:00Z,578.59252144
2016-08-21T15:38:00Z,578.28199129
2016-08-21T15:39:00Z,578.59252144
2016-08-21T15:40:00Z,579.21969944
2016-08-21T15:41:00Z,578.58456403
2016-08-21T15:42:00Z,578.67005411
2016-08-21T15:43:00Z,578.67005411
2016-08-21T15:44:00Z,578.3484853
2016-08-21T15:45:00Z,578.3484853
2016-08-21T15:46:00Z,579.03
2016-08-21T15:47:00Z,578.05
2016-08-21T15:48:00Z,579.05
2016-08-21T15:49:00Z,579.05
2016-08-21T15:50:00Z,579.05
2016-08-21T15:51:00Z,579.05
2016-08-21T15:52:00Z,578.05
2016-08-21T15:53:00Z,578.09783448
2016-08-21T15:54:00Z,578.09783448
2016-08-21T15:55:00Z,578.09783448
2016-08-21T15:56:00Z,578.09783448
2016-08-21T15:57:00Z,578.05
2016-08-21T15:58:00Z,578.03990539
2016-08-21T15:59:00Z,578
2016-08-21T16:00:00Z,578.05
2016-08-21T16:01:00Z,578
2016-08-21T16:02:00Z,578
2016-08-21T16:03:00Z,578
2016-08-21T16:04:00Z,578.48328605
2016-08-21T16:05:00Z,578.49
2016-08-21T16:06:00Z,578.49
2016-08-21T16:07:00Z,578
2016-08-21T16:08:00Z,578.47
2016-08-21T16:09:00Z,578.47
2016-08-21T16:10:00Z,578.47
2016-08-21T16:11:00Z,578.47
2016-08-21T16:12:00Z,578.47
2016-08-21T16:13:00Z,578.49486238
2016-08-21T16:14:00Z,578.49486238
2016-08-21T16:15:00Z,578.49486238
2016-08-21T16:16:00Z,578.49486238
2016-08-21T16:17:00Z,578.49486238
2016-08-21T16:18:00Z,578.49486238
2016-08-21T16:19:00Z,578.5
2016-08-21T16:20:00Z,578.5
2016-08-21T16:21:00Z,577.48980596
2016-08-21T16:22:00Z,578.41433543
2016-08-21T16:23:00Z,578.41433543
2016-08-21T16:24:00Z,578.41433543
2016-08-21T16:25:00Z,578.41433543
2016-08-21T16:26:00Z,578.41433543
2016-08-21T16:27:00Z,578.41433543
2016-08-21T16:28:00Z,577.42
2016-08-21T16:29:00Z,578.86025121
2016-08-21T16:30:00Z,578.68048093
2016-08-21T16:31:00Z,579.04924157
2016-08-21T16:32:00Z,579.04924157
2016-08-21T16:33:00Z,579.04924157
2016-08-21T16:34:00Z,579.04924157
2016-08-21T16:35:00Z,577.91
2016-08-21T16:36:00Z,577.560259
2016-08-21T16:37:00Z,577.66142111
2016-08-21T16:38:00Z,579.25
2016-08-21T16:39:00Z,578.11379779
2016-08-21T16:40:00Z,578.96548217
2016-08-21T16:41:00Z,577.19
2016-08-21T16:42:00Z,577.19
2016-08-21T16:43:00Z,578.9
2016-08-21T16:44:00Z,577.01270469
2016-08-21T16:45:00Z,576.57
2016-08-21T16:46:00Z,576.31270037
2016-08-21T16:47:00Z,577.97924204
2016-08-21T16:48:00Z,576.16962342
2016-08-21T16:49:00Z,577.95
2016-08-21T16:50:00Z,576.24
2016-08-21T16:51:00Z,578.26
2016-08-21T16:52:00Z,578.26
2016-08-21T16:53:00Z,578.26
2016-08-21T16:54:00Z,576.51
2016-08-21T16:55:00Z,576.51
2016-08-21T16:56:00Z,576.51
2016-08-21T16:57:00Z,578.34
2016-08-21T16:58:00Z,578.34
2016-08-21T16:59:00Z,578.34
2016-08-21T17:00:00Z,578.34
2016-08-21T17:01:00Z,578.34
2016-08-21T17:02:00Z,578
2016-08-21T17:03:00Z,578.28726124
2016-08-21T17:04:00Z,578.28726124
2016-08-21T17:05:00Z,577.35
2016-08-21T17:06:00Z,577.35
2016-08-21T17:07:00Z,577.33
2016-08-21T17:08:00Z,577.33
2016-08-21T17:09:00Z,577.35
2016-08-21T17:10:00Z,577.35
2016-08-21T17:11:00Z,577.35
2016-08-21T17:12:00Z,578.34
2016-08-21T17:13:00Z,577.33681153
2016-08-21T17:14:00Z,578.34
2016-08-21T17:15:00Z,578.34
2016-08-21T17:16:00Z,578.34
2016-08-21T17:17:00Z,577.58521893
2016-08-21T17:18:00Z,577.58521893
2016-08-21T17:19:00Z,577.92123748
2016-08-21T17:20:00Z,577.38
2016-08-21T17:21:00Z,578.34
2016-08-21T17:22:00Z,578.34
2016-08-21T17:23:00Z,578.34
2016-08-21T17:24:00Z,578.34
2016-08-21T17:25:00Z,577.4
2016-08-21T17:26:00Z,577.4
2016-08-21T17:27:00Z,578.34
2016-08-21T17:28:00Z,578.34
2016-08-21T17:29:00Z,578.38415777
2016-08-21T17:30:00Z,578.64646343
2016-08-21T17:31:00Z,578.64646343
2016-08-21T17:32:00Z,578.75
2016-08-21T17:33:00Z,577.35
2016-08-21T17:34:00Z,577.35
2016-08-21T17:35:00Z,577.35
2016-08-21T17:36:00Z,577.35
2016-08-21T17:37:00Z,577.35
2016-08-21T17:38:00Z,577.35
2016-08-21T17:39:00Z,577.35
2016-08-21T17:40:00Z,578.75
2016-08-21T17:41:00Z,578.53
2016-08-21T17:42:00Z,577.35
2016-08-21T17:43:00Z,577.35
2016-08-21T17:44:00Z,577.35
2016-08-21T17:45:00Z,578.3
2016-08-21T17:46:00Z,578.12373986
2016-08-21T17:47:00Z,578.12373986
2016-08-21T17:48:00Z,577.35
2016-08-21T17:49:00Z,577.35
2016-08-21T17:50:00Z,577.35
2016-08-21T17:51:00Z,577.35
2016-08-21T17:52:00Z,577.35
2016-08-21T17:53:00Z,578.48285714
2016-08-21T17:54:00Z,577.4
2016-08-21T17:55:00Z,577.38405039
2016-08-21T17:56:00Z,577.38405039
2016-08-21T17:57:00Z,577.38405039
2016-08-21T17:58:00Z,577.44149468
2016-08-21T17:59:00Z,578.18
2016-08-21T18:00:00Z,578.18
2016-08-21T18:01:00Z,578.18
2016-08-21T18:02:00Z,578.18
2016-08-21T18:03:00Z,578.18
2016-08-21T18:04:00Z,578
2016-08-21T18:05:00Z,578
2016-08-21T18:06:00Z,577.33
2016-08-21T18:07:00Z,577.34
2016-08-21T18:08:00Z,577.34
2016-08-21T18:09:00Z,577.46018638
2016-08-21T18:10:00Z,577.65086182
2016-08-21T18:11:00Z,577.65086182
2016-08-21T18:12:00Z,577.65086182
2016-08-21T18:13:00Z,577.65086182
2016-08-21T18:14:00Z,577.34
2016-08-21T18:15:00Z,577.46014603
2016-08-21T18:16:00Z,577.92453836
2016-08-21T18:17:00Z,577.83324233
2016-08-21T18:18:00Z,577.83324233
2016-08-21T18:19:00Z,577.4
2016-08-21T18:20:00Z,577.4
2016-08-21T18:21:00Z,577.96
2016-08-21T18:22:00Z,577.34983161
2016-08-21T18:23:00Z,577.34
2016-08-21T18:24:00Z,577.34
2016-08-21T18:25:00Z,577.34
2016-08-21T18:26:00Z,577.92
2016-08-21T18:27:00Z,577.92
2016-08-21T18:28:00Z,577.33
2016-08-21T18:29:00Z,577.33
2016-08-21T18:30:00Z,577.37767454
2016-08-21T18:31:00Z,577.46147301
2016-08-21T18:32:00Z,577.78677293
2016-08-21T18:33:00Z,577.65586907
2016-08-21T18:34:00Z,577.52553843
2016-08-21T18:35:00Z,577.52553843
2016-08-21T18:36:00Z,577.52553843
2016-08-21T18:37:00Z,577.52553843
2016-08-21T18:38:00Z,577.52553843
2016-08-21T18:39:00Z,577.96252263
2016-08-21T18:40:00Z,577.98466542
2016-08-21T18:41:00Z,577.7945695
2016-08-21T18:42:00Z,577.36
2016-08-21T18:43:00Z,577.36
2016-08-21T18:44:00Z,577.36
2016-08-21T18:45:00Z,577.36
2016-08-21T18:46:00Z,577.35794056
2016-08-21T18:47:00Z,578.1
2016-08-21T18:48:00Z,578.1
2016-08-21T18:49:00Z,577.34235409
2016-08-21T18:50:00Z,577.64533253
2016-08-21T18:51:00Z,577.64533253
2016-08-21T18:52:00Z,577.64533253
2016-08-21T18:53:00Z,577.99325114
2016-08-21T18:54:00Z,577.34
2016-08-21T18:55:00Z,577.34
2016-08-21T18:56:00Z,578.1
2016-08-21T18:57:00Z,577.34
2016-08-21T18:58:00Z,577.34
2016-08-21T18:59:00Z,578.01277458
2016-08-21T19:00:00Z,578.00969299
2016-08-21T19:01:00Z,578.01
2016-08-21T19:02:00Z,578.01
2016-08-21T19:03:00Z,578.01
2016-08-21T19:04:00Z,578.01
2016-08-21T19:05:00Z,578.01
2016-08-21T19:06:00Z,578.00022793
2016-08-21T19:07:00Z,578.1
2016-08-21T19:08:00Z,578
2016-08-21T19:09:00Z,578.16696791
2016-08-21T19:10:00Z,578
2016-08-21T19:11:00Z,578.17
2016-08-21T19:12:00Z,578.17
2016-08-21T19:13:00Z,578.08708119999994
2016-08-21T19:14:00Z,578.18191415
2016-08-21T19:15:00Z,578.0157672
2016-08-21T19:16:00Z,578.02571429
2016-08-21T19:17:00Z,578.02506567
2016-08-21T19:18:00Z,578.02506567
2016-08-21T19:19:00Z,578.01157782
2016-08-21T19:20:00Z,578.01157782
2016-08-21T19:21:00Z,578
2016-08-21T19:22:00Z,578
2016-08-21T19:23:00Z,578.00601766
2016-08-21T19:24:00Z,578.38704795
2016-08-21T19:25:00Z,578.38704795
2016-08-21T19:26:00Z,579.07
2016-08-21T19:27:00Z,579.07
2016-08-21T19:28:00Z,579.07
2016-08-21T19:29:00Z,578.21
2016-08-21T19:30:00Z,579.07172217
2016-08-21T19:31:00Z,578
2016-08-21T19:32:00Z,578
2016-08-21T19:33:00Z,579.03213796
2016-08-21T19:34:00Z,578.01
2016-08-21T19:35:00Z,578.01243499
2016-08-21T19:36:00Z,578.01243499
2016-08-21T19:37:00Z,578.87542955
2016-08-21T19:38:00Z,578.87542955
2016-08-21T19:39:00Z,579.06
2016-08-21T19:40:00Z,578.0222088
2016-08-21T19:41:00Z,578.02748809
2016-08-21T19:42:00Z,578.02748809
2016-08-21T19:43:00Z,578.00679363
2016-08-21T19:44:00Z,578.00192982
2016-08-21T19:45:00Z,578.78
2016-08-21T19:46:00Z,579.06
2016-08-21T19:47:00Z,579.06
2016-08-21T19:48:00Z,578.01
2016-08-21T19:49:00Z,578.01
2016-08-21T19:50:00Z,578.01
2016-08-21T19:51:00Z,578.01
2016-08-21T19:52:00Z,578.00177263
2016-08-21T19:53:00Z,578.00114194
2016-08-21T19:54:00Z,578
2016-08-21T19:55:00Z,578.7101481
2016-08-21T19:56:00Z,578.7101481
2016-08-21T19:57:00Z,577.90581734
2016-08-21T19:58:00Z,577.33438432
2016-08-21T19:59:00Z,577.50931598
2016-08-21T20:00:00Z,579.00039717
2016-08-21T20:01:00Z,577.13
2016-08-21T20:02:00Z,577.13
2016-08-21T20:03:00Z,577.13
2016-08-21T20:04:00Z,577.13
2016-08-21T20:05:00Z,577.02
2016-08-21T20:06:00Z,577.02
2016-08-21T20:07:00Z,578.93
2016-08-21T20:08:00Z,578.93
2016-08-21T20:09:00Z,578.93
2016-08-21T20:10:00Z,578.93
2016-08-21T20:11:00Z,576.81803922
2016-08-21T20:12:00Z,578.76
2016-08-21T20:13:00Z,578.23315654
2016-08-21T20:14:00Z,578.73045318
2016-08-21T20:15:00Z,578.73045318
2016-08-21T20:16:00Z,578.73045318
2016-08-21T20:17:00Z,577.71983409
2016-08-21T20:18:00Z,577.71983409
2016-08-21T20:19:00Z,577
2016-08-21T20:20:00Z,577
2016-08-21T20:21:00Z,577
2016-08-21T20:22:00Z,576.8
2016-08-21T20:23:00Z,578.65
2016-08-21T20:24:00Z,576.8
2016-08-21T20:25:00Z,576.46543462
2016-08-21T20:26:00Z,578.37
2016-08-21T20:27:00Z,578.37
2016-08-21T20:28:00Z,576.56
2016-08-21T20:29:00Z,576.56
2016-08-21T20:30:00Z,576.6
2016-08-21T20:31:00Z,578.42849833
2016-08-21T20:32:00Z,576.79
2016-08-21T20:33:00Z,578.38943166
2016-08-21T20:34:00Z,576.82509934
2016-08-21T20:35:00Z,577.4443803
2016-08-21T20:36:00Z,578.49
2016-08-21T20:37:00Z,577.6208354
2016-08-21T20:38:00Z,578.46848269
2016-08-21T20:39:00Z,577.21575252
2016-08-21T20:40:00Z,577.21575252
2016-08-21T20:41:00Z,578.12885298
2016-08-21T20:42:00Z,578.12885298
2016-08-21T20:43:00Z,578.12885298
2016-08-21T20:44:00Z,577.1
2016-08-21T20:45:00Z,579.00585329
2016-08-21T20:46:00Z,577.07
2016-08-21T20:47:00Z,578.18689755
2016-08-21T20:48:00Z,577.08
2016-08-21T20:49:00Z,578.09019941
2016-08-21T20:50:00Z,577.055779
2016-08-21T20:51:00Z,577.055779
2016-08-21T20:52:00Z,577.88099012
2016-08-21T20:53:00Z,577.77457941
2016-08-21T20:54:00Z,578.71782265
2016-08-21T20:55:00Z,578.81404252
2016-08-21T20:56:00Z,578.86138687
2016-08-21T20:57:00Z,579.13949155
2016-08-21T20:58:00Z,577.77
2016-08-21T20:59:00Z,577.77
2016-08-21T21:00:00Z,577.77
2016-08-21T21:01:00Z,577.77
2016-08-21T21:02:00Z,577.14052865
2016-08-21T21:03:00Z,576.61
2016-08-21T21:04:00Z,576.58
2016-08-21T21:05:00Z,576.58
2016-08-21T21:06:00Z,576.36567061
2016-08-21T21:07:00Z,576.28
2016-08-21T21:08:00Z,576.28
2016-08-21T21:09:00Z,576.33884734
2016-08-21T21:10:00Z,576.50804601
2016-08-21T21:11:00Z,576.50804601
2016-08-21T21:12:00Z,576.32318993
2016-08-21T21:13:00Z,576.31192341
2016-08-21T21:14:00Z,576.49502776
2016-08-21T21:15:00Z,576.49502776
2016-08-21T21:16:00Z,577.92612963
2016-08-21T21:17:00Z,577.9
2016-08-21T21:18:00Z,577.9
2016-08-21T21:19:00Z,577.9
2016-08-21T21:20:00Z,577.7869477
2016-08-21T21:21:00Z,576.32930719
2016-08-21T21:22:00Z,576.31872549
2016-08-21T21:23:00Z,576.89850621
2016-08-21T21:24:00Z,576.41666764
2016-08-21T21:25:00Z,577.18977656
2016-08-21T21:26:00Z,577.5
2016-08-21T21:27:00Z,577.47355389
2016-08-21T21:28:00Z,577.47355389
2016-08-21T21:29:00Z,577.47355389
2016-08-21T21:30:00Z,576.3690721
2016-08-21T21:31:00Z,576.3
2016-08-21T21:32:00Z,576.3
2016-08-21T21:33:00Z,576.3
2016-08-21T21:34:00Z,576.43
2016-08-21T21:35:00Z,576.43
2016-08-21T21:36:00Z,577.98833287
2016-08-21T21:37:00Z,578.08860788
2016-08-21T21:38:00Z,578.08860788
2016-08-21T21:39:00Z,578.08860788
2016-08-21T21:40:00Z,578.08860788
2016-08-21T21:41:00Z,578.08860788
2016-08-21T21:42:00Z,577.02394318
2016-08-21T21:43:00Z,577.28063171
2016-08-21T21:44:00Z,577.24331633
2016-08-21T21:45:00Z,578.13
2016-08-21T21:46:00Z,578.22
2016-08-21T21:47:00Z,578.17
2016-08-21T21:48:00Z,578.17
2016-08-21T21:49:00Z,577.22435177
2016-08-21T21:50:00Z,577.22435177
2016-08-21T21:51:00Z,577.22435177
2016-08-21T21:52:00Z,576.44122902
2016-08-21T21:53:00Z,576.44122902
2016-08-21T21:54:00Z,576.44122902
2016-08-21T21:55:00Z,576.44122902
2016-08-21T21:56:00Z,577.89
2016-08-21T21:57:00Z,576.3
2016-08-21T21:58:00Z,576.3
2016-08-21T21:59:00Z,576.3
2016-08-21T22:00:00Z,576.3
2016-08-21T22:01:00Z,576.3
2016-08-21T22:02:00Z,576.3
2016-08-21T22:03:00Z,576.3
2016-08-21T22:04:00Z,576.3
2016-08-21T22:05:00Z,576.3
2016-08-21T22:06:00Z,576.3
2016-08-21T22:07:00Z,576.3
2016-08-21T22:08:00Z,576.3
2016-08-21T22:09:00Z,576.3
2016-08-21T22:10:00Z,576.3
2016-08-21T22:11:00Z,576.38
2016-08-21T22:12:00Z,578.2
2016-08-21T22:13:00Z,578.21456548
2016-08-21T22:14:00Z,578.21456548
2016-08-21T22:15:00Z,578.48
2016-08-21T22:16:00Z,578.48
2016-08-21T22:17:00Z,576.94845112
2016-08-21T22:18:00Z,578.24616713
2016-08-21T22:19:00Z,578.24616713
2016-08-21T22:20:00Z,578.24616713
2016-08-21T22:21:00Z,576.7
2016-08-21T22:22:00Z,576.91937143
2016-08-21T22:23:00Z,578.34
2016-08-21T22:24:00Z,578.34
2016-08-21T22:25:00Z,578.34
2016-08-21T22:26:00Z,576.61928024
2016-08-21T22:27:00Z,578.16272397
2016-08-21T22:28:00Z,578.16
2016-08-21T22:29:00Z,578.21
2016-08-21T22:30:00Z,578.26462585
2016-08-21T22:31:00Z,576.44299581
2016-08-21T22:32:00Z,576.44299581
2016-08-21T22:33:00Z,578.47
2016-08-21T22:34:00Z,578.47
2016-08-21T22:35:00Z,578.47
2016-08-21T22:36:00Z,576.66
2016-08-21T22:37:00Z,576.90914815
2016-08-21T22:38:00Z,578.63
2016-08-21T22:39:00Z,576.66
2016-08-21T22:40:00Z,577.1751731
2016-08-21T22:41:00Z,577.36806671
2016-08-21T22:42:00Z,576.75437735
2016-08-21T22:43:00Z,577.2087326
2016-08-21T22:44:00Z,576.80709586
2016-08-21T22:45:00Z,576.80709586
2016-08-21T22:46:00Z,578.54507463
2016-08-21T22:47:00Z,578.74
2016-08-21T22:48:00Z,578.73
2016-08-21T22:49:00Z,578.73
2016-08-21T22:50:00Z,578.71900709
2016-08-21T22:51:00Z,578.68901408
2016-08-21T22:52:00Z,578.65513627
2016-08-21T22:53:00Z,578.21828679
2016-08-21T22:54:00Z,578.21828679
2016-08-21T22:55:00Z,576.89790041
2016-08-21T22:56:00Z,578.23
2016-08-21T22:57:00Z,577.90064613
2016-08-21T22:58:00Z,577.55548462
2016-08-21T22:59:00Z,576.8829114
2016-08-21T23:00:00Z,578.23
2016-08-21T23:01:00Z,578.23
2016-08-21T23:02:00Z,576.5452936
2016-08-21T23:03:00Z,578.26
2016-08-21T23:04:00Z,578
2016-08-21T23:05:00Z,578.01
2016-08-21T23:06:00Z,578.01
2016-08-21T23:07:00Z,578.01
2016-08-21T23:08:00Z,576.86867897
2016-08-21T23:09:00Z,576.86867897
2016-08-21T23:10:00Z,576.54
2016-08-21T23:11:00Z,576.54
2016-08-21T23:12:00Z,576.53214853
2016-08-21T23:13:00Z,576.53214853
2016-08-21T23:14:00Z,576.53214853
2016-08-21T23:15:00Z,576.66061028
2016-08-21T23:16:00Z,578.28
2016-08-21T23:17:00Z,578.27200912
2016-08-21T23:18:00Z,578.28
2016-08-21T23:19:00Z,578.27821384
2016-08-21T23:20:00Z,578.28
2016-08-21T23:21:00Z,578.28
2016-08-21T23:22:00Z,578.28
2016-08-21T23:23:00Z,578.28
2016-08-21T23:24:00Z,578.28
2016-08-21T23:25:00Z,578.2787723
2016-08-21T23:26:00Z,578.2787723
2016-08-21T23:27:00Z,578.28
2016-08-21T23:28:00Z,578.28
2016-08-21T23:29:00Z,578.48928571
2016-08-21T23:30:00Z,578.48928571
2016-08-21T23:31:00Z,576.92
2016-08-21T23:32:00Z,577.06460728
2016-08-21T23:33:00Z,578.74
2016-08-21T23:34:00Z,576.94
2016-08-21T23:35:00Z,577.5976808
2016-08-21T23:36:00Z,578.24493884
2016-08-21T23:37:00Z,576.67
2016-08-21T23:38:00Z,576.67
2016-08-21T23:39:00Z,577.04875482
2016-08-21T23:40:00Z,576.61990563
2016-08-21T23:41:00Z,577.04148359
2016-08-21T23:42:00Z,577.52485029
2016-08-21T23:43:00Z,577.52485029
2016-08-21T23:44:00Z,577.53561782
2016-08-21T23:45:00Z,578.83
2016-08-21T23:46:00Z,577.43858986
2016-08-21T23:47:00Z,577.27
2016-08-21T23:48:00Z,577.27
2016-08-21T23:49:00Z,577.20291611
2016-08-21T23:50:00Z,578.80612942
2016-08-21T23:51:00Z,578.80612942
2016-08-21T23:52:00Z,577.24
2016-08-21T23:53:00Z,577.24
2016-08-21T23:54:00Z,577.24
2016-08-21T23:55:00Z,579.22674419
2016-08-21T23:56:00Z,578.14155897
2016-08-21T23:57:00Z,578.14155897
2016-08-21T23:58:00Z,577.24692282
2016-08-21T23:59:00Z,579.09642867
2016-08-22T00:00:00Z,577.55
2016-08-22T00:01:00Z,577.55
2016-08-22T00:02:00Z,577.88685372
2016-08-22T00:03:00Z,577.5
2016-08-22T00:04:00Z,577.5
2016-08-22T00:05:00Z,579.18284645
2016-08-22T00:06:00Z,579.18284645
2016-08-22T00:07:00Z,579.18284645
2016-08-22T00:08:00Z,579.18284645
2016-08-22T00:09:00Z,578.55
2016-08-22T00:10:00Z,578.55
2016-08-22T00:11:00Z,577.24037755
2016-08-22T00:12:00Z,577.24037755
2016-08-22T00:13:00Z,577.24037755
2016-08-22T00:14:00Z,577.5
2016-08-22T00:15:00Z,577.86
2016-08-22T00:16:00Z,579.26
2016-08-22T00:17:00Z,579.26
2016-08-22T00:18:00Z,577.81
2016-08-22T00:19:00Z,577.81
2016-08-22T00:20:00Z,579.26
2016-08-22T00:21:00Z,577.5294392
2016-08-22T00:22:00Z,577.49
2016-08-22T00:23:00Z,577.49
2016-08-22T00:24:00Z,577.49
2016-08-22T00:25:00Z,577.78
2016-08-22T00:26:00Z,577.78
2016-08-22T00:27:00Z,577.78
2016-08-22T00:28:00Z,577.78
2016-08-22T00:29:00Z,578.96
2016-08-22T00:30:00Z,577.79
2016-08-22T00:31:00Z,577.67705882
2016-08-22T00:32:00Z,578.44
2016-08-22T00:33:00Z,577.75
2016-08-22T00:34:00Z,577.75
2016-08-22T00:35:00Z,577.95
2016-08-22T00:36:00Z,577.95
2016-08-22T00:37:00Z,577.95
2016-08-22T00:38:00Z,577.95
2016-08-22T00:39:00Z,577.40093764
2016-08-22T00:40:00Z,577.40093764
2016-08-22T00:41:00Z,577.95
2016-08-22T00:42:00Z,577.95
2016-08-22T00:43:00Z,577.95
2016-08-22T00:44:00Z,577.95
2016-08-22T00:45:00Z,577.95
2016-08-22T00:46:00Z,577.95
2016-08-22T00:47:00Z,577.95
2016-08-22T00:48:00Z,577.35196259
2016-08-22T00:49:00Z,577.95
2016-08-22T00:50:00Z,577.95
2016-08-22T00:51:00Z,577.95
2016-08-22T00:52:00Z,577.99408551
2016-08-22T00:53:00Z,578
2016-08-22T00:54:00Z,578
2016-08-22T00:55:00Z,576.9915333
2016-08-22T00:56:00Z,576.9
2016-08-22T00:57:00Z,576.9
2016-08-22T00:58:00Z,576.9
2016-08-22T00:59:00Z,576.9
2016-08-22T01:00:00Z,576.9
2016-08-22T01:01:00Z,576.9
2016-08-22T01:02:00Z,576.9
2016-08-22T01:03:00Z,576.9
2016-08-22T01:04:00Z,576.9
2016-08-22T01:05:00Z,577.75
2016-08-22T01:06:00Z,577.75
2016-08-22T01:07:00Z,577.75
2016-08-22T01:08:00Z,577.75
2016-08-22T01:09:00Z,577.75
2016-08-22T01:10:00Z,577.75
2016-08-22T01:11:00Z,577.75
2016-08-22T01:12:00Z,577.75
2016-08-22T01:13:00Z,577.75
2016-08-22T01:14:00Z,577.75
2016-08-22T01:15:00Z,577.75
2016-08-22T01:16:00Z,576.77
2016-08-22T01:17:00Z,577.75
2016-08-22T01:18:00Z,577.75
2016-08-22T01:19:00Z,577.75
2016-08-22T01:20:00Z,577.77769203
2016-08-22T01:21:00Z,577.77769203
2016-08-22T01:22:00Z,577.77769203
2016-08-22T01:23:00Z,577.99
2016-08-22T01:24:00Z,577.99
2016-08-22T01:25:00Z,577.99
2016-08-22T01:26:00Z,577.99
2016-08-22T01:27:00Z,577.99
2016-08-22T01:28:00Z,576.28755077
2016-08-22T01:29:00Z,576.28755077
2016-08-22T01:30:00Z,576.46
2016-08-22T01:31:00Z,576.46
2016-08-22T01:32:00Z,576.46
2016-08-22T01:33:00Z,576.46
2016-08-22T01:34:00Z,576.46
2016-08-22T01:35:00Z,576.46
2016-08-22T01:36:00Z,576.46
2016-08-22T01:37:00Z,576.46
2016-08-22T01:38:00Z,576.46
2016-08-22T01:39:00Z,576.46
2016-08-22T01:40:00Z,576.46
2016-08-22T01:41:00Z,576.46
2016-08-22T01:42:00Z,576.46
2016-08-22T01:43:00Z,576.46
2016-08-22T01:44:00Z,576.12973239
2016-08-22T01:45:00Z,576.12973239
2016-08-22T01:46:00Z,576.12973239
2016-08-22T01:47:00Z,576.12
2016-08-22T01:48:00Z,576.12
2016-08-22T01:49:00Z,576.12
2016-08-22T01:50:00Z,576.12
2016-08-22T01:51:00Z,576.46
2016-08-22T01:52:00Z,576.46
2016-08-22T01:53:00Z,576.46
2016-08-22T01:54:00Z,576.46
2016-08-22T01:55:00Z,576.46
2016-08-22T01:56:00Z,576.46
2016-08-22T01:57:00Z,576.46
2016-08-22T01:58:00Z,576.46
2016-08-22T01:59:00Z,576.46
2016-08-22T02:00:00Z,576.46
2016-08-22T02:01:00Z,576.25
2016-08-22T02:02:00Z,576.4
2016-08-22T02:03:00Z,576.4
2016-08-22T02:04:00Z,576.4
2016-08-22T02:05:00Z,576.4
2016-08-22T02:06:00Z,576.4
2016-08-22T02:07:00Z,576.4
2016-08-22T02:08:00Z,576.4
2016-08-22T02:09:00Z,576.4
2016-08-22T02:10:00Z,576.4
2016-08-22T02:11:00Z,576.4
2016-08-22T02:12:00Z,576.4
2016-08-22T02:13:00Z,576.1242907
2016-08-22T02:14:00Z,576.3
2016-08-22T02:15:00Z,576.12
2016-08-22T02:16:00Z,576.12
2016-08-22T02:17:00Z,576.12133995
2016-08-22T02:18:00Z,576.12133995
2016-08-22T02:19:00Z,576.12133995
2016-08-22T02:20:00Z,576.3
2016-08-22T02:21:00Z,576.3
2016-08-22T02:22:00Z,576.3
2016-08-22T02:23:00Z,576.3
2016-08-22T02:24:00Z,576.3
2016-08-22T02:25:00Z,576.3
2016-08-22T02:26:00Z,576.3
2016-08-22T02:27:00Z,576.3
2016-08-22T02:28:00Z,576.3
2016-08-22T02:29:00Z,576.3
2016-08-22T02:30:00Z,576.3
2016-08-22T02:31:00Z,576.3
2016-08-22T02:32:00Z,576.3
2016-08-22T02:33:00Z,576.3
2016-08-22T02:34:00Z,576.3
2016-08-22T02:35:00Z,576.44
2016-08-22T02:36:00Z,576.44
2016-08-22T02:37:00Z,576.3
2016-08-22T02:38:00Z,576.3
2016-08-22T02:39:00Z,576.3
2016-08-22T02:40:00Z,576.3
2016-08-22T02:41:00Z,576.3
2016-08-22T02:42:00Z,576.45000237
2016-08-22T02:43:00Z,576.45000237
2016-08-22T02:44:00Z,576.45000237
2016-08-22T02:45:00Z,576.45000237
2016-08-22T02:46:00Z,576.45000237
2016-08-22T02:47:00Z,576.45000237
2016-08-22T02:48:00Z,576.3
2016-08-22T02:49:00Z,576.3
2016-08-22T02:50:00Z,576.3
2016-08-22T02:51:00Z,576.46
2016-08-22T02:52:00Z,576.3
2016-08-22T02:53:00Z,576.3
2016-08-22T02:54:00Z,576.3
2016-08-22T02:55:00Z,576.46
2016-08-22T02:56:00Z,576.3
2016-08-22T02:57:00Z,576.3
2016-08-22T02:58:00Z,576.41472103
2016-08-22T02:59:00Z,576.41472103
2016-08-22T03:00:00Z,576.3
2016-08-22T03:01:00Z,576.3
2016-08-22T03:02:00Z,576.3
2016-08-22T03:03:00Z,576.3
2016-08-22T03:04:00Z,576.3
2016-08-22T03:05:00Z,576.46
2016-08-22T03:06:00Z,576.46
2016-08-22T03:07:00Z,576.46
2016-08-22T03:08:00Z,576.3
2016-08-22T03:09:00Z,576.30245891
2016-08-22T03:10:00Z,576.3
2016-08-22T03:11:00Z,576.3
2016-08-22T03:12:00Z,576.3
2016-08-22T03:13:00Z,576.3
2016-08-22T03:14:00Z,576.3
2016-08-22T03:15:00Z,576.41519207
2016-08-22T03:16:00Z,576.41519207
2016-08-22T03:17:00Z,576.41519207
2016-08-22T03:18:00Z,576.41519207
2016-08-22T03:19:00Z,576.12
2016-08-22T03:20:00Z,576.46
2016-08-22T03:21:00Z,576.46
2016-08-22T03:22:00Z,576.46
2016-08-22T03:23:00Z,576.46
2016-08-22T03:24:00Z,576.46
2016-08-22T03:25:00Z,576.46
2016-08-22T03:26:00Z,576.46
2016-08-22T03:27:00Z,576.46
2016-08-22T03:28:00Z,576.46
2016-08-22T03:29:00Z,576.12
2016-08-22T03:30:00Z,576.12
2016-08-22T03:31:00Z,576.12
2016-08-22T03:32:00Z,576.12
2016-08-22T03:33:00Z,576.12
2016-08-22T03:34:00Z,576.12
2016-08-22T03:35:00Z,576.46
2016-08-22T03:36:00Z,576.46
2016-08-22T03:37:00Z,576.46
2016-08-22T03:38:00Z,576.46
2016-08-22T03:39:00Z,576.46
2016-08-22T03:40:00Z,576.46
2016-08-22T03:41:00Z,576.46
2016-08-22T03:42:00Z,576.46
2016-08-22T03:43:00Z,576.46
2016-08-22T03:44:00Z,576.46
2016-08-22T03:45:00Z,576.46
2016-08-22T03:46:00Z,576.46
2016-08-22T03:47:00Z,576.46
2016-08-22T03:48:00Z,576.46
2016-08-22T03:49:00Z,576.46
2016-08-22T03:50:00Z,576.48132797
2016-08-22T03:51:00Z,576.98631534
2016-08-22T03:52:00Z,577
2016-08-22T03:53:00Z,577
2016-08-22T03:54:00Z,576.5826179
2016-08-22T03:55:00Z,576.04829523
2016-08-22T03:56:00Z,576.04829523
2016-08-22T03:57:00Z,576
2016-08-22T03:58:00Z,576
2016-08-22T03:59:00Z,576
2016-08-22T04:00:00Z,576
2016-08-22T04:01:00Z,575.79
2016-08-22T04:02:00Z,575.79
2016-08-22T04:03:00Z,575.79
2016-08-22T04:04:00Z,575.79
2016-08-22T04:05:00Z,576.94
2016-08-22T04:06:00Z,576.94
2016-08-22T04:07:00Z,576.94
2016-08-22T04:08:00Z,576.94
2016-08-22T04:09:00Z,576.94
2016-08-22T04:10:00Z,576.94
2016-08-22T04:11:00Z,576.94
2016-08-22T04:12:00Z,576.94
2016-08-22T04:13:00Z,576.94
2016-08-22T04:14:00Z,576.94
2016-08-22T04:15:00Z,576.87426897
2016-08-22T04:16:00Z,576.87426897
2016-08-22T04:17:00Z,576.87426897
2016-08-22T04:18:00Z,576.87426897
2016-08-22T04:19:00Z,576.87426897
2016-08-22T04:20:00Z,577
2016-08-22T04:21:00Z,577
2016-08-22T04:22:00Z,576.04
2016-08-22T04:23:00Z,576.79811414
2016-08-22T04:24:00Z,576.79811414
2016-08-22T04:25:00Z,576.98419723
2016-08-22T04:26:00Z,576.98419723
2016-08-22T04:27:00Z,576.98419723
2016-08-22T04:28:00Z,576.99
2016-08-22T04:29:00Z,576.04
2016-08-22T04:30:00Z,576.50728303
2016-08-22T04:31:00Z,576.99
2016-08-22T04:32:00Z,576.99
2016-08-22T04:33:00Z,576.99
2016-08-22T04:34:00Z,576.99
2016-08-22T04:35:00Z,576.08
2016-08-22T04:36:00Z,576.08
2016-08-22T04:37:00Z,576.08
2016-08-22T04:38:00Z,576.86
2016-08-22T04:39:00Z,576.86
2016-08-22T04:40:00Z,576.86
2016-08-22T04:41:00Z,576.05
2016-08-22T04:42:00Z,576.76088564
2016-08-22T04:43:00Z,576.76088564
2016-08-22T04:44:00Z,576.05
2016-08-22T04:45:00Z,576.80163882
2016-08-22T04:46:00Z,576.59211133
2016-08-22T04:47:00Z,576.05
2016-08-22T04:48:00Z,576.04418967
2016-08-22T04:49:00Z,576.2
2016-08-22T04:50:00Z,576.02
2016-08-22T04:51:00Z,576.02
2016-08-22T04:52:00Z,576.02
2016-08-22T04:53:00Z,576.02
2016-08-22T04:54:00Z,576.8
2016-08-22T04:55:00Z,576.73765023
2016-08-22T04:56:00Z,576.01
2016-08-22T04:57:00Z,576.01
2016-08-22T04:58:00Z,576.74066172
2016-08-22T04:59:00Z,576.01637083
2016-08-22T05:00:00Z,575.92458678
2016-08-22T05:01:00Z,575.92458678
2016-08-22T05:02:00Z,575.92458678
2016-08-22T05:03:00Z,576
2016-08-22T05:04:00Z,576.00855361
2016-08-22T05:05:00Z,576.77
2016-08-22T05:06:00Z,576.77
2016-08-22T05:07:00Z,576.77
2016-08-22T05:08:00Z,576.77
2016-08-22T05:09:00Z,575.8
2016-08-22T05:10:00Z,576.77
2016-08-22T05:11:00Z,576.77
2016-08-22T05:12:00Z,576.77
2016-08-22T05:13:00Z,576.77
2016-08-22T05:14:00Z,576.77
2016-08-22T05:15:00Z,575.82
2016-08-22T05:16:00Z,576.77
2016-08-22T05:17:00Z,575.82
2016-08-22T05:18:00Z,575.82
2016-08-22T05:19:00Z,575.82
2016-08-22T05:20:00Z,576.00987654
2016-08-22T05:21:00Z,576.01
2016-08-22T05:22:00Z,576.67094604
2016-08-22T05:23:00Z,576.35993319
2016-08-22T05:24:00Z,576.02
2016-08-22T05:25:00Z,576.02
2016-08-22T05:26:00Z,576.02
2016-08-22T05:27:00Z,576.02
2016-08-22T05:28:00Z,576.29509079
2016-08-22T05:29:00Z,575.81161259
2016-08-22T05:30:00Z,575.81161259
2016-08-22T05:31:00Z,575.81161259
2016-08-22T05:32:00Z,575.81161259
2016-08-22T05:33:00Z,575.81161259
2016-08-22T05:34:00Z,575.81161259
2016-08-22T05:35:00Z,576.71
2016-08-22T05:36:00Z,576
2016-08-22T05:37:00Z,576.71
2016-08-22T05:38:00Z,576.71
2016-08-22T05:39:00Z,576.00693645
2016-08-22T05:40:00Z,576.72438571
2016-08-22T05:41:00Z,576.73
2016-08-22T05:42:00Z,576.73
2016-08-22T05:43:00Z,576.73
2016-08-22T05:44:00Z,576.73
2016-08-22T05:45:00Z,576.73
2016-08-22T05:46:00Z,576.73
2016-08-22T05:47:00Z,576.73
2016-08-22T05:48:00Z,576.03
2016-08-22T05:49:00Z,576.03
2016-08-22T05:50:00Z,576.74929581
2016-08-22T05:51:00Z,576.79
2016-08-22T05:52:00Z,576.79
2016-08-22T05:53:00Z,576.79
2016-08-22T05:54:00Z,576.79
2016-08-22T05:55:00Z,576.79
2016-08-22T05:56:00Z,576.79
2016-08-22T05:57:00Z,576.79
2016-08-22T05:58:00Z,576.79
2016-08-22T05:59:00Z,576.79
2016-08-22T06:00:00Z,576.79
2016-08-22T06:01:00Z,576.79
2016-08-22T06:02:00Z,576.02
2016-08-22T06:03:00Z,576.02
2016-08-22T06:04:00Z,576.02
2016-08-22T06:05:00Z,576.79
2016-08-22T06:06:00Z,576.79
2016-08-22T06:07:00Z,576.79
2016-08-22T06:08:00Z,576.79
2016-08-22T06:09:00Z,576.79
2016-08-22T06:10:00Z,576.02
2016-08-22T06:11:00Z,576.02
2016-08-22T06:12:00Z,576.01526354
2016-08-22T06:13:00Z,576.76698593
2016-08-22T06:14:00Z,576.01
2016-08-22T06:15:00Z,576.01
2016-08-22T06:16:00Z,576
2016-08-22T06:17:00Z,576
2016-08-22T06:18:00Z,576
2016-08-22T06:19:00Z,576
2016-08-22T06:20:00Z,576.75
2016-08-22T06:21:00Z,576.95745289
2016-08-22T06:22:00Z,576.87344365
2016-08-22T06:23:00Z,576.87344365
2016-08-22T06:24:00Z,576.87344365
2016-08-22T06:25:00Z,576.87344365
2016-08-22T06:26:00Z,577.4
2016-08-22T06:27:00Z,577.4
2016-08-22T06:28:00Z,577.4
2016-08-22T06:29:00Z,577.4
2016-08-22T06:30:00Z,577.42
2016-08-22T06:31:00Z,577.42
2016-08-22T06:32:00Z,577.42
2016-08-22T06:33:00Z,576.75
2016-08-22T06:34:00Z,576.85968343
2016-08-22T06:35:00Z,576.85968343
2016-08-22T06:36:00Z,576.85968343
2016-08-22T06:37:00Z,576.85968343
2016-08-22T06:38:00Z,576.85968343
2016-08-22T06:39:00Z,576.85968343
2016-08-22T06:40:00Z,576.85968343
2016-08-22T06:41:00Z,576.85968343
2016-08-22T06:42:00Z,576.85968343
2016-08-22T06:43:00Z,576.85968343
2016-08-22T06:44:00Z,576.85968343
2016-08-22T06:45:00Z,576.51
2016-08-22T06:46:00Z,576.02
2016-08-22T06:47:00Z,576.02
2016-08-22T06:48:00Z,576.02
2016-08-22T06:49:00Z,576.02
2016-08-22T06:50:00Z,576.02
2016-08-22T06:51:00Z,576.01312034
2016-08-22T06:52:00Z,576.01312034
2016-08-22T06:53:00Z,576.01312034
2016-08-22T06:54:00Z,576.41438727
2016-08-22T06:55:00Z,576.41438727
2016-08-22T06:56:00Z,576.41438727
2016-08-22T06:57:00Z,576.41438727
2016-08-22T06:58:00Z,576.52
2016-08-22T06:59:00Z,576.52
2016-08-22T07:00:00Z,576.52
2016-08-22T07:01:00Z,576.52
2016-08-22T07:02:00Z,576.52
2016-08-22T07:03:00Z,576.52
2016-08-22T07:04:00Z,576.52
2016-08-22T07:05:00Z,576.52
2016-08-22T07:06:00Z,576.52
2016-08-22T07:07:00Z,576.52
2016-08-22T07:08:00Z,576.52
2016-08-22T07:09:00Z,576.52
2016-08-22T07:10:00Z,576.52
2016-08-22T07:11:00Z,576.52
2016-08-22T07:12:00Z,576.52
2016-08-22T07:13:00Z,576.52
2016-08-22T07:14:00Z,576.60734871
2016-08-22T07:15:00Z,576.78330464
2016-08-22T07:16:00Z,576.78330464
2016-08-22T07:17:00Z,576.8
2016-08-22T07:18:00Z,576.8
2016-08-22T07:19:00Z,576.8
2016-08-22T07:20:00Z,576.8
2016-08-22T07:21:00Z,576.8
2016-08-22T07:22:00Z,576.8
2016-08-22T07:23:00Z,576.8
2016-08-22T07:24:00Z,576.07
2016-08-22T07:25:00Z,576.08
2016-08-22T07:26:00Z,576.08
2016-08-22T07:27:00Z,576.08
2016-08-22T07:28:00Z,576.8
2016-08-22T07:29:00Z,576.8
2016-08-22T07:30:00Z,576.8
2016-08-22T07:31:00Z,576.8
2016-08-22T07:32:00Z,576.1
2016-08-22T07:33:00Z,576.1
2016-08-22T07:34:00Z,576.1
2016-08-22T07:35:00Z,576.8
2016-08-22T07:36:00Z,576.8
2016-08-22T07:37:00Z,576.8
2016-08-22T07:38:00Z,576.06831124
2016-08-22T07:39:00Z,576.78
2016-08-22T07:40:00Z,576.78
2016-08-22T07:41:00Z,576.78
2016-08-22T07:42:00Z,576.78
2016-08-22T07:43:00Z,576.78
2016-08-22T07:44:00Z,576.78
2016-08-22T07:45:00Z,576.78
2016-08-22T07:46:00Z,576.79645561
2016-08-22T07:47:00Z,576.69105989
2016-08-22T07:48:00Z,576.69105989
2016-08-22T07:49:00Z,576.69105989
2016-08-22T07:50:00Z,576.69105989
2016-08-22T07:51:00Z,576.69105989
2016-08-22T07:52:00Z,576.69105989
2016-08-22T07:53:00Z,576.26591968
2016-08-22T07:54:00Z,576.26591968
2016-08-22T07:55:00Z,576.21
2016-08-22T07:56:00Z,576.23
2016-08-22T07:57:00Z,576.23
2016-08-22T07:58:00Z,576.23
2016-08-22T07:59:00Z,576.23
2016-08-22T08:00:00Z,576.8
2016-08-22T08:01:00Z,576.8
2016-08-22T08:02:00Z,576.4834699
2016-08-22T08:03:00Z,576.4834699
2016-08-22T08:04:00Z,576.4834699
2016-08-22T08:05:00Z,576.4834699
2016-08-22T08:06:00Z,576.4834699
2016-08-22T08:07:00Z,576.05729054
2016-08-22T08:08:00Z,576.05121951
2016-08-22T08:09:00Z,576.05121951
2016-08-22T08:10:00Z,576.05121951
2016-08-22T08:11:00Z,576.05121951
2016-08-22T08:12:00Z,576.05121951
2016-08-22T08:13:00Z,576.05121951
2016-08-22T08:14:00Z,576.05121951
2016-08-22T08:15:00Z,576.05121951
2016-08-22T08:16:00Z,576.03524574
2016-08-22T08:17:00Z,576.03524574
2016-08-22T08:18:00Z,576.76453848
2016-08-22T08:19:00Z,576.76453848
2016-08-22T08:20:00Z,576.03
2016-08-22T08:21:00Z,576.03
2016-08-22T08:22:00Z,576.03
2016-08-22T08:23:00Z,576.03
2016-08-22T08:24:00Z,576.03
2016-08-22T08:25:00Z,576.79
2016-08-22T08:26:00Z,576.5
2016-08-22T08:27:00Z,576.79
2016-08-22T08:28:00Z,576.79
2016-08-22T08:29:00Z,576.79801571
2016-08-22T08:30:00Z,576.8
2016-08-22T08:31:00Z,576.8
2016-08-22T08:32:00Z,576.52397273
2016-08-22T08:33:00Z,576.4337095
2016-08-22T08:34:00Z,576.30833333
2016-08-22T08:35:00Z,576.30833333
2016-08-22T08:36:00Z,576.37
2016-08-22T08:37:00Z,576.54909723
2016-08-22T08:38:00Z,576.54909723
2016-08-22T08:39:00Z,576.6
2016-08-22T08:40:00Z,574.87206508
2016-08-22T08:41:00Z,572.91490261
2016-08-22T08:42:00Z,574.93
2016-08-22T08:43:00Z,574.13862827
2016-08-22T08:44:00Z,576.89355793
2016-08-22T08:45:00Z,576.89355793
2016-08-22T08:46:00Z,576.59
2016-08-22T08:47:00Z,576.59
2016-08-22T08:48:00Z,576.58897191
2016-08-22T08:49:00Z,576.59
2016-08-22T08:50:00Z,576.03967815
2016-08-22T08:51:00Z,576.79
2016-08-22T08:52:00Z,576.79
2016-08-22T08:53:00Z,575.14919889
2016-08-22T08:54:00Z,577.17528682
2016-08-22T08:55:00Z,575.66
2016-08-22T08:56:00Z,575.66
2016-08-22T08:57:00Z,575.66
2016-08-22T08:58:00Z,575.63650559
2016-08-22T08:59:00Z,577.37685113
2016-08-22T09:00:00Z,577.44
2016-08-22T09:01:00Z,577.44
2016-08-22T09:02:00Z,577.43
2016-08-22T09:03:00Z,577.43
2016-08-22T09:04:00Z,577.43
2016-08-22T09:05:00Z,577.43
2016-08-22T09:06:00Z,577.43331881
2016-08-22T09:07:00Z,577.5
2016-08-22T09:08:00Z,577.5
2016-08-22T09:09:00Z,577.5
2016-08-22T09:10:00Z,577.5
2016-08-22T09:11:00Z,577.5
2016-08-22T09:12:00Z,576.20260227000006
2016-08-22T09:13:00Z,576.20260227000006
2016-08-22T09:14:00Z,576.20260227000006
2016-08-22T09:15:00Z,577.2
2016-08-22T09:16:00Z,577.2
2016-08-22T09:17:00Z,575.80273136
2016-08-22T09:18:00Z,575.80273136
2016-08-22T09:19:00Z,575.80273136
2016-08-22T09:20:00Z,576.83
2016-08-22T09:21:00Z,576.84
2016-08-22T09:22:00Z,576.66
2016-08-22T09:23:00Z,576.84826135
2016-08-22T09:24:00Z,576.84826135
2016-08-22T09:25:00Z,577
2016-08-22T09:26:00Z,576.95997346
2016-08-22T09:27:00Z,576.95997346
2016-08-22T09:28:00Z,577.18285347
2016-08-22T09:29:00Z,577.35881491
2016-08-22T09:30:00Z,577.5
2016-08-22T09:31:00Z,577.5
2016-08-22T09:32:00Z,577.5
2016-08-22T09:33:00Z,577.5
2016-08-22T09:34:00Z,577.5
2016-08-22T09:35:00Z,576.69696863
2016-08-22T09:36:00Z,576.66
2016-08-22T09:37:00Z,576.66
2016-08-22T09:38:00Z,577.44
2016-08-22T09:39:00Z,576.68
2016-08-22T09:40:00Z,576.68
2016-08-22T09:41:00Z,577.45455205
2016-08-22T09:42:00Z,576.67503351
2016-08-22T09:43:00Z,576.67503351
2016-08-22T09:44:00Z,577.21725385
2016-08-22T09:45:00Z,576.58053313999994
2016-08-22T09:46:00Z,576.58053313999994
2016-08-22T09:47:00Z,577.03484848
2016-08-22T09:48:00Z,577.2261536
2016-08-22T09:49:00Z,577.2261536
2016-08-22T09:50:00Z,577.2261536
2016-08-22T09:51:00Z,577.46015096
2016-08-22T09:52:00Z,577.46015096
2016-08-22T09:53:00Z,577.46015096
2016-08-22T09:54:00Z,577.21903318
2016-08-22T09:55:00Z,577.21903318
2016-08-22T09:56:00Z,576.46
2016-08-22T09:57:00Z,576.46
2016-08-22T09:58:00Z,576.46
2016-08-22T09:59:00Z,576.6605044
2016-08-22T10:00:00Z,576.6605044
2016-08-22T10:01:00Z,576.6605044
2016-08-22T10:02:00Z,577.46
2016-08-22T10:03:00Z,577.46
2016-08-22T10:04:00Z,577.46
2016-08-22T10:05:00Z,577.46
2016-08-22T10:06:00Z,577.46
2016-08-22T10:07:00Z,577.46
2016-08-22T10:08:00Z,577.46
2016-08-22T10:09:00Z,577.3169175
2016-08-22T10:10:00Z,577.4635731
2016-08-22T10:11:00Z,577.25958635
2016-08-22T10:12:00Z,577.25958635
2016-08-22T10:13:00Z,577.25958635
2016-08-22T10:14:00Z,577.4
2016-08-22T10:15:00Z,577.4
2016-08-22T10:16:00Z,577.4
2016-08-22T10:17:00Z,577.4
2016-08-22T10:18:00Z,577.4
2016-08-22T10:19:00Z,576.67443037
2016-08-22T10:20:00Z,576.67443037
2016-08-22T10:21:00Z,577.38
2016-08-22T10:22:00Z,576.51825093
2016-08-22T10:23:00Z,576.50999122
2016-08-22T10:24:00Z,576.51550795
2016-08-22T10:25:00Z,577.39017758
2016-08-22T10:26:00Z,577.4
2016-08-22T10:27:00Z,577.4
2016-08-22T10:28:00Z,577.35
2016-08-22T10:29:00Z,576.80487137
2016-08-22T10:30:00Z,576.53460156
2016-08-22T10:31:00Z,576.52341714
2016-08-22T10:32:00Z,577.35
2016-08-22T10:33:00Z,577.35
2016-08-22T10:34:00Z,577.35
2016-08-22T10:35:00Z,577.35
2016-08-22T10:36:00Z,577.35
2016-08-22T10:37:00Z,577.37400829
2016-08-22T10:38:00Z,576.64017183
2016-08-22T10:39:00Z,577.4
2016-08-22T10:40:00Z,577.4
2016-08-22T10:41:00Z,577.4
2016-08-22T10:42:00Z,577.4
2016-08-22T10:43:00Z,577.4
2016-08-22T10:44:00Z,577.4
2016-08-22T10:45:00Z,576.59435056
2016-08-22T10:46:00Z,576.51316185
2016-08-22T10:47:00Z,576.51316185
2016-08-22T10:48:00Z,576.51316185
2016-08-22T10:49:00Z,576.51316185
2016-08-22T10:50:00Z,576.51316185
2016-08-22T10:51:00Z,576.50176571
2016-08-22T10:52:00Z,576.83445023
2016-08-22T10:53:00Z,576.50231389
2016-08-22T10:54:00Z,576.5
2016-08-22T10:55:00Z,576.5
2016-08-22T10:56:00Z,576.50662431
2016-08-22T10:57:00Z,576.50662431
2016-08-22T10:58:00Z,576.99811437
2016-08-22T10:59:00Z,576.51322951
2016-08-22T11:00:00Z,576.5
2016-08-22T11:01:00Z,577
2016-08-22T11:02:00Z,576.52710258
2016-08-22T11:03:00Z,576.97992153
2016-08-22T11:04:00Z,577.23015021
2016-08-22T11:05:00Z,577.32428714
2016-08-22T11:06:00Z,577
2016-08-22T11:07:00Z,577
2016-08-22T11:08:00Z,577.22150486
2016-08-22T11:09:00Z,577
2016-08-22T11:10:00Z,577.25
2016-08-22T11:11:00Z,577.25
2016-08-22T11:12:00Z,577.35
2016-08-22T11:13:00Z,577.4
2016-08-22T11:14:00Z,577.4
2016-08-22T11:15:00Z,577.41317183
2016-08-22T11:16:00Z,577.51720918
2016-08-22T11:17:00Z,577.98
2016-08-22T11:18:00Z,577.85723311
2016-08-22T11:19:00Z,577.4792201
2016-08-22T11:20:00Z,577.43294187
2016-08-22T11:21:00Z,577.97
2016-08-22T11:22:00Z,577.97
2016-08-22T11:23:00Z,577.97
2016-08-22T11:24:00Z,577.87
2016-08-22T11:25:00Z,577.85393342
2016-08-22T11:26:00Z,577.85393342
2016-08-22T11:27:00Z,577.84
2016-08-22T11:28:00Z,577.84
2016-08-22T11:29:00Z,577.84
2016-08-22T11:30:00Z,577.55199065
2016-08-22T11:31:00Z,577.56
2016-08-22T11:32:00Z,577.85
2016-08-22T11:33:00Z,577.62630074
2016-08-22T11:34:00Z,577.62630074
2016-08-22T11:35:00Z,577.37730037
2016-08-22T11:36:00Z,577.34
2016-08-22T11:37:00Z,577.97880776
2016-08-22T11:38:00Z,577.97880776
2016-08-22T11:39:00Z,578
2016-08-22T11:40:00Z,578
2016-08-22T11:41:00Z,578
2016-08-22T11:42:00Z,577.65122918
2016-08-22T11:43:00Z,577.65122918
2016-08-22T11:44:00Z,577.65122918
2016-08-22T11:45:00Z,578
2016-08-22T11:46:00Z,578
2016-08-22T11:47:00Z,578
2016-08-22T11:48:00Z,578
2016-08-22T11:49:00Z,577.19
2016-08-22T11:50:00Z,578
2016-08-22T11:51:00Z,578
2016-08-22T11:52:00Z,578
2016-08-22T11:53:00Z,578
2016-08-22T11:54:00Z,577.77245421
2016-08-22T11:55:00Z,578
2016-08-22T11:56:00Z,578
2016-08-22T11:57:00Z,578
2016-08-22T11:58:00Z,578
2016-08-22T11:59:00Z,578
2016-08-22T12:00:00Z,577.99535442
2016-08-22T12:01:00Z,577.99535442
2016-08-22T12:02:00Z,577.99535442
2016-08-22T12:03:00Z,577.78
2016-08-22T12:04:00Z,577.99
2016-08-22T12:05:00Z,577.74946553
2016-08-22T12:06:00Z,577.72
2016-08-22T12:07:00Z,577.72
2016-08-22T12:08:00Z,577.19
2016-08-22T12:09:00Z,577.75
2016-08-22T12:10:00Z,577.75
2016-08-22T12:11:00Z,577.24
2016-08-22T12:12:00Z,577.75
2016-08-22T12:13:00Z,577.9315831
2016-08-22T12:14:00Z,577.9315831
2016-08-22T12:15:00Z,577.20355072
2016-08-22T12:16:00Z,577.54718253
2016-08-22T12:17:00Z,577.54718253
2016-08-22T12:18:00Z,577.96521554
2016-08-22T12:19:00Z,577.97822522
2016-08-22T12:20:00Z,577.97822522
2016-08-22T12:21:00Z,577.99
2016-08-22T12:22:00Z,577.99
2016-08-22T12:23:00Z,577.99
2016-08-22T12:24:00Z,577.99
2016-08-22T12:25:00Z,577.03752536
2016-08-22T12:26:00Z,577.67985709
2016-08-22T12:27:00Z,577.98
2016-08-22T12:28:00Z,577.98
2016-08-22T12:29:00Z,577.84347038
2016-08-22T12:30:00Z,577.8189541
2016-08-22T12:31:00Z,577.99958268
2016-08-22T12:32:00Z,578
2016-08-22T12:33:00Z,577.99957825
2016-08-22T12:34:00Z,577.54470499
2016-08-22T12:35:00Z,577.54470499
2016-08-22T12:36:00Z,577.81453155
2016-08-22T12:37:00Z,577.99
2016-08-22T12:38:00Z,577.99085145
2016-08-22T12:39:00Z,577.99
2016-08-22T12:40:00Z,577.99
2016-08-22T12:41:00Z,578
2016-08-22T12:42:00Z,578
2016-08-22T12:43:00Z,578
2016-08-22T12:44:00Z,578.4
2016-08-22T12:45:00Z,578.72622532
2016-08-22T12:46:00Z,578.76
2016-08-22T12:47:00Z,578.57339713
2016-08-22T12:48:00Z,578.76
2016-08-22T12:49:00Z,578.5
2016-08-22T12:50:00Z,578.5
2016-08-22T12:51:00Z,578.5
2016-08-22T12:52:00Z,578.51
2016-08-22T12:53:00Z,578.5
2016-08-22T12:54:00Z,578.5
2016-08-22T12:55:00Z,578.76
2016-08-22T12:56:00Z,578.53
2016-08-22T12:57:00Z,578.76
2016-08-22T12:58:00Z,578.76
2016-08-22T12:59:00Z,578.76
2016-08-22T13:00:00Z,578.79228331
2016-08-22T13:01:00Z,578.79228331
2016-08-22T13:02:00Z,578.79228331
2016-08-22T13:03:00Z,578.98
2016-08-22T13:04:00Z,578.99612923
2016-08-22T13:05:00Z,578.8
2016-08-22T13:06:00Z,578.8
2016-08-22T13:07:00Z,578.8
2016-08-22T13:08:00Z,579.2
2016-08-22T13:09:00Z,579.59936017
2016-08-22T13:10:00Z,579.59936017
2016-08-22T13:11:00Z,579.59936017
2016-08-22T13:12:00Z,579.93174482
2016-08-22T13:13:00Z,579.9977029
2016-08-22T13:14:00Z,579.99832027
2016-08-22T13:15:00Z,579.99832027
2016-08-22T13:16:00Z,580
2016-08-22T13:17:00Z,580
2016-08-22T13:18:00Z,580
2016-08-22T13:19:00Z,580
2016-08-22T13:20:00Z,580
2016-08-22T13:21:00Z,580
2016-08-22T13:22:00Z,580
2016-08-22T13:23:00Z,580
2016-08-22T13:24:00Z,580
2016-08-22T13:25:00Z,580
2016-08-22T13:26:00Z,580
2016-08-22T13:27:00Z,580
2016-08-22T13:28:00Z,579.99
2016-08-22T13:29:00Z,578.98931257
2016-08-22T13:30:00Z,578.95
2016-08-22T13:31:00Z,579.97
2016-08-22T13:32:00Z,579.95276078
2016-08-22T13:33:00Z,579.97
2016-08-22T13:34:00Z,579.97883145
2016-08-22T13:35:00Z,579.97883145
2016-08-22T13:36:00Z,579.97883145
2016-08-22T13:37:00Z,579.97883145
2016-08-22T13:38:00Z,579.98
2016-08-22T13:39:00Z,579.98
2016-08-22T13:40:00Z,579.98
2016-08-22T13:41:00Z,579.98
2016-08-22T13:42:00Z,579.31861016
2016-08-22T13:43:00Z,579.54313583
2016-08-22T13:44:00Z,579.94716044
2016-08-22T13:45:00Z,579.66937874
2016-08-22T13:46:00Z,579.66937874
2016-08-22T13:47:00Z,579.98
2016-08-22T13:48:00Z,579.98449238
2016-08-22T13:49:00Z,579.25576001
2016-08-22T13:50:00Z,579.98
2016-08-22T13:51:00Z,579.99843029
2016-08-22T13:52:00Z,580
2016-08-22T13:53:00Z,579.97062435
2016-08-22T13:54:00Z,579.97062435
2016-08-22T13:55:00Z,580
2016-08-22T13:56:00Z,580
2016-08-22T13:57:00Z,580
2016-08-22T13:58:00Z,580
2016-08-22T13:59:00Z,580
2016-08-22T14:00:00Z,578.94505317
2016-08-22T14:01:00Z,579.98
2016-08-22T14:02:00Z,579
2016-08-22T14:03:00Z,579
2016-08-22T14:04:00Z,580.00346863
2016-08-22T14:05:00Z,579.05
2016-08-22T14:06:00Z,579.05
2016-08-22T14:07:00Z,579.05
2016-08-22T14:08:00Z,579.05
2016-08-22T14:09:00Z,579.05
2016-08-22T14:10:00Z,579.64304546
2016-08-22T14:11:00Z,579.64304546
2016-08-22T14:12:00Z,579.51912732
2016-08-22T14:13:00Z,579.51912732
2016-08-22T14:14:00Z,579.51912732
2016-08-22T14:15:00Z,580.31152704
2016-08-22T14:16:00Z,580.41
2016-08-22T14:17:00Z,580.77327893
2016-08-22T14:18:00Z,581.00184587
2016-08-22T14:19:00Z,581.00449556
2016-08-22T14:20:00Z,581.01
2016-08-22T14:21:00Z,581.05
2016-08-22T14:22:00Z,582.05605494
2016-08-22T14:23:00Z,581.05
2016-08-22T14:24:00Z,582.31059586
2016-08-22T14:25:00Z,582.31059586
2016-08-22T14:26:00Z,582.07
2016-08-22T14:27:00Z,581.88342718
2016-08-22T14:28:00Z,581.12
2016-08-22T14:29:00Z,581.69025261
2016-08-22T14:30:00Z,581.69
2016-08-22T14:31:00Z,582.03501247
2016-08-22T14:32:00Z,581.3
2016-08-22T14:33:00Z,581.3
2016-08-22T14:34:00Z,581.72
2016-08-22T14:35:00Z,581.91931454
2016-08-22T14:36:00Z,581.64713408
2016-08-22T14:37:00Z,581.77
2016-08-22T14:38:00Z,581.06816965
2016-08-22T14:39:00Z,581.06816965
2016-08-22T14:40:00Z,581.75005039
2016-08-22T14:41:00Z,581.97
2016-08-22T14:42:00Z,581.9671
2016-08-22T14:43:00Z,581.945739
2016-08-22T14:44:00Z,581.55
2016-08-22T14:45:00Z,581.73
2016-08-22T14:46:00Z,581.96629151
2016-08-22T14:47:00Z,581.0745304
2016-08-22T14:48:00Z,581.0745304
2016-08-22T14:49:00Z,580.8600331
2016-08-22T14:50:00Z,580.54432545
2016-08-22T14:51:00Z,581.89323977
2016-08-22T14:52:00Z,580.81722311
2016-08-22T14:53:00Z,580.6
2016-08-22T14:54:00Z,580.9085295
2016-08-22T14:55:00Z,581.70443275
2016-08-22T14:56:00Z,581.70443275
2016-08-22T14:57:00Z,581.99
2016-08-22T14:58:00Z,581.54411473
2016-08-22T14:59:00Z,581.99
2016-08-22T15:00:00Z,581.72834781
2016-08-22T15:01:00Z,581.98
2016-08-22T15:02:00Z,581.89979468
2016-08-22T15:03:00Z,581.16032114
2016-08-22T15:04:00Z,581.25
2016-08-22T15:05:00Z,581.98
2016-08-22T15:06:00Z,581.98
2016-08-22T15:07:00Z,581.96887665
2016-08-22T15:08:00Z,581.25
2016-08-22T15:09:00Z,581.96
2016-08-22T15:10:00Z,580.3727995
2016-08-22T15:11:00Z,580.26637256
2016-08-22T15:12:00Z,581.68
2016-08-22T15:13:00Z,581.69507735
2016-08-22T15:14:00Z,581.7
2016-08-22T15:15:00Z,581.7
2016-08-22T15:16:00Z,581.81227186
2016-08-22T15:17:00Z,581.81227186
2016-08-22T15:18:00Z,581.92377318
2016-08-22T15:19:00Z,581.99
2016-08-22T15:20:00Z,581.99
2016-08-22T15:21:00Z,581.99
2016-08-22T15:22:00Z,581.96116889
2016-08-22T15:23:00Z,581.93297078
2016-08-22T15:24:00Z,581.75455205
2016-08-22T15:25:00Z,581.75455205
2016-08-22T15:26:00Z,581.99
2016-08-22T15:27:00Z,580.99
2016-08-22T15:28:00Z,580.94793415
2016-08-22T15:29:00Z,580.99
2016-08-22T15:30:00Z,580.99
2016-08-22T15:31:00Z,581.94767041
2016-08-22T15:32:00Z,581.15
2016-08-22T15:33:00Z,581.98986669
2016-08-22T15:34:00Z,581.99
2016-08-22T15:35:00Z,581.95609841
2016-08-22T15:36:00Z,581.83893335
2016-08-22T15:37:00Z,581.9899139
2016-08-22T15:38:00Z,581.54699151
2016-08-22T15:39:00Z,581.97
2016-08-22T15:40:00Z,581.86402301
2016-08-22T15:41:00Z,581.99195919
2016-08-22T15:42:00Z,582.82
2016-08-22T15:43:00Z,582.82
2016-08-22T15:44:00Z,582.51343876
2016-08-22T15:45:00Z,582.8183544
2016-08-22T15:46:00Z,582.8410044
2016-08-22T15:47:00Z,582.83274071
2016-08-22T15:48:00Z,582.79466004
2016-08-22T15:49:00Z,583.92836863
2016-08-22T15:50:00Z,583.32337289
2016-08-22T15:51:00Z,583.40077641
2016-08-22T15:52:00Z,584.72453252
2016-08-22T15:53:00Z,584.87613533
2016-08-22T15:54:00Z,584.89680016
2016-08-22T15:55:00Z,584.88191574
2016-08-22T15:56:00Z,584.8
2016-08-22T15:57:00Z,584.8
2016-08-22T15:58:00Z,585.10458654
2016-08-22T15:59:00Z,583.24665627
2016-08-22T16:00:00Z,585.31202648
2016-08-22T16:01:00Z,584.04532621
2016-08-22T16:02:00Z,584.39249551
2016-08-22T16:03:00Z,584.87564036
2016-08-22T16:04:00Z,584.79
2016-08-22T16:05:00Z,584.20780691
2016-08-22T16:06:00Z,584.28533665
2016-08-22T16:07:00Z,583.09589266
2016-08-22T16:08:00Z,584.10023244
2016-08-22T16:09:00Z,584.78061341
2016-08-22T16:10:00Z,584.90060388
2016-08-22T16:11:00Z,584.70071418
2016-08-22T16:12:00Z,584.39427199
2016-08-22T16:13:00Z,584.95080523
2016-08-22T16:14:00Z,584.99
2016-08-22T16:15:00Z,584.14774511
2016-08-22T16:16:00Z,584.01
2016-08-22T16:17:00Z,584.01
2016-08-22T16:18:00Z,584.98049737
2016-08-22T16:19:00Z,584.00476067
2016-08-22T16:20:00Z,584.99
2016-08-22T16:21:00Z,584
2016-08-22T16:22:00Z,584.06957003
2016-08-22T16:23:00Z,582.52250705
2016-08-22T16:24:00Z,582.68287265
2016-08-22T16:25:00Z,582.99602565
2016-08-22T16:26:00Z,584.4
2016-08-22T16:27:00Z,584.4
2016-08-22T16:28:00Z,584.40043395
2016-08-22T16:29:00Z,584.40043395
2016-08-22T16:30:00Z,584.56
2016-08-22T16:31:00Z,584.42
2016-08-22T16:32:00Z,584.41923609
2016-08-22T16:33:00Z,584.88407143
2016-08-22T16:34:00Z,584.88407143
2016-08-22T16:35:00Z,584.41132671
2016-08-22T16:36:00Z,584.57293236
2016-08-22T16:37:00Z,584.57293236
2016-08-22T16:38:00Z,583.71164465
2016-08-22T16:39:00Z,582.77100046
2016-08-22T16:40:00Z,582.78
2016-08-22T16:41:00Z,584.59
2016-08-22T16:42:00Z,584.85551236
2016-08-22T16:43:00Z,584.85551236
2016-08-22T16:44:00Z,583.15040597
2016-08-22T16:45:00Z,583.15040597
2016-08-22T16:46:00Z,583.11205249
2016-08-22T16:47:00Z,583.11205249
2016-08-22T16:48:00Z,583.27464865
2016-08-22T16:49:00Z,584.7
2016-08-22T16:50:00Z,584.69
2016-08-22T16:51:00Z,583.37
2016-08-22T16:52:00Z,583.39
2016-08-22T16:53:00Z,583.70700464
2016-08-22T16:54:00Z,583.70700464
2016-08-22T16:55:00Z,583.70700464
2016-08-22T16:56:00Z,583.70700464
2016-08-22T16:57:00Z,583.36
2016-08-22T16:58:00Z,583.36
2016-08-22T16:59:00Z,583.5
2016-08-22T17:00:00Z,584.38
2016-08-22T17:01:00Z,584.06498144
2016-08-22T17:02:00Z,583.8752615
2016-08-22T17:03:00Z,583.62641735
2016-08-22T17:04:00Z,583.27741482
2016-08-22T17:05:00Z,583.4100492
2016-08-22T17:06:00Z,583.23
2016-08-22T17:07:00Z,583.35516563
2016-08-22T17:08:00Z,583.23
2016-08-22T17:09:00Z,584.07730303
2016-08-22T17:10:00Z,584
2016-08-22T17:11:00Z,584
2016-08-22T17:12:00Z,584
2016-08-22T17:13:00Z,583.32465531
2016-08-22T17:14:00Z,584.03977291
2016-08-22T17:15:00Z,584.5611455
2016-08-22T17:16:00Z,584.5611455
2016-08-22T17:17:00Z,583.24982814
2016-08-22T17:18:00Z,584.81382219
2016-08-22T17:19:00Z,584.81382219
2016-08-22T17:20:00Z,584.66282368
2016-08-22T17:21:00Z,583.34
2016-08-22T17:22:00Z,583.34
2016-08-22T17:23:00Z,584.75
2016-08-22T17:24:00Z,584.75
2016-08-22T17:25:00Z,584.75974803
2016-08-22T17:26:00Z,583.75
2016-08-22T17:27:00Z,583.49874191
2016-08-22T17:28:00Z,583.6212477
2016-08-22T17:29:00Z,583.72269722
2016-08-22T17:30:00Z,584.72943926
2016-08-22T17:31:00Z,584.90007145
2016-08-22T17:32:00Z,583.54
2016-08-22T17:33:00Z,584.01844271
2016-08-22T17:34:00Z,583.49
2016-08-22T17:35:00Z,583.80978462
2016-08-22T17:36:00Z,583.80978462
2016-08-22T17:37:00Z,583.55
2016-08-22T17:38:00Z,584.84781058
2016-08-22T17:39:00Z,585
2016-08-22T17:40:00Z,584.89
2016-08-22T17:41:00Z,584.99887531
2016-08-22T17:42:00Z,584.99887531
2016-08-22T17:43:00Z,584.12391323
2016-08-22T17:44:00Z,584.99
2016-08-22T17:45:00Z,584.62895932
2016-08-22T17:46:00Z,584.12026305
2016-08-22T17:47:00Z,584.43962684
2016-08-22T17:48:00Z,584.14994809
2016-08-22T17:49:00Z,584.14994809
2016-08-22T17:50:00Z,584.94762259
2016-08-22T17:51:00Z,584.9930263
2016-08-22T17:52:00Z,584.99809763
2016-08-22T17:53:00Z,585
2016-08-22T17:54:00Z,584.16057333
2016-08-22T17:55:00Z,584.16057333
2016-08-22T17:56:00Z,584.27666472
2016-08-22T17:57:00Z,584.27666472
2016-08-22T17:58:00Z,585.02945044
2016-08-22T17:59:00Z,585.29803757
2016-08-22T18:00:00Z,585.91977269
2016-08-22T18:01:00Z,584.88160448
2016-08-22T18:02:00Z,584.88160448
2016-08-22T18:03:00Z,585.45152572
2016-08-22T18:04:00Z,585.12800001
2016-08-22T18:05:00Z,584.31270885
2016-08-22T18:06:00Z,584.31270885
2016-08-22T18:07:00Z,584.31270885
2016-08-22T18:08:00Z,584.12
2016-08-22T18:09:00Z,584.11132118
2016-08-22T18:10:00Z,584.6320074
2016-08-22T18:11:00Z,585.68440583
2016-08-22T18:12:00Z,585.68440583
2016-08-22T18:13:00Z,583.68687127
2016-08-22T18:14:00Z,584.54
2016-08-22T18:15:00Z,584.54
2016-08-22T18:16:00Z,583.57855628
2016-08-22T18:17:00Z,583.43131839
2016-08-22T18:18:00Z,583.43
2016-08-22T18:19:00Z,583.41
2016-08-22T18:20:00Z,583.41
2016-08-22T18:21:00Z,583.9383943
2016-08-22T18:22:00Z,583.9383943
2016-08-22T18:23:00Z,584.95
2016-08-22T18:24:00Z,583.43
2016-08-22T18:25:00Z,583.42
2016-08-22T18:26:00Z,583.42
2016-08-22T18:27:00Z,583.40581212
2016-08-22T18:28:00Z,583.41846819
2016-08-22T18:29:00Z,583.4002068
2016-08-22T18:30:00Z,583.4002068
2016-08-22T18:31:00Z,583.4002068
2016-08-22T18:32:00Z,583.41385669
2016-08-22T18:33:00Z,583.41385669
2016-08-22T18:34:00Z,583.40836581
2016-08-22T18:35:00Z,583.40836581
2016-08-22T18:36:00Z,583.40825527
2016-08-22T18:37:00Z,583.41301982
2016-08-22T18:38:00Z,583.41301982
2016-08-22T18:39:00Z,583.40140729
2016-08-22T18:40:00Z,583.42
2016-08-22T18:41:00Z,583.42
2016-08-22T18:42:00Z,583.42
2016-08-22T18:43:00Z,583.42
2016-08-22T18:44:00Z,583.4237013
2016-08-22T18:45:00Z,583.4
2016-08-22T18:46:00Z,583.72644944
2016-08-22T18:47:00Z,584.84
2016-08-22T18:48:00Z,583.77537692
2016-08-22T18:49:00Z,583.57419892
2016-08-22T18:50:00Z,584.85582233
2016-08-22T18:51:00Z,584.27035719
2016-08-22T18:52:00Z,583.48
2016-08-22T18:53:00Z,583.48
2016-08-22T18:54:00Z,584.41
2016-08-22T18:55:00Z,583.42165122
2016-08-22T18:56:00Z,584.51413037
2016-08-22T18:57:00Z,584.51413037
2016-08-22T18:58:00Z,584.00240446
2016-08-22T18:59:00Z,583.41
2016-08-22T19:00:00Z,583.40028237
2016-08-22T19:01:00Z,583.30875746
2016-08-22T19:02:00Z,582.99986002
2016-08-22T19:03:00Z,582.77467104
2016-08-22T19:04:00Z,582.47
2016-08-22T19:05:00Z,582.15619912
2016-08-22T19:06:00Z,582.98
2016-08-22T19:07:00Z,582.98
2016-08-22T19:08:00Z,582.98873722
2016-08-22T19:09:00Z,582.98873722
2016-08-22T19:10:00Z,582.26182296
2016-08-22T19:11:00Z,582.56920922
2016-08-22T19:12:00Z,582.3054943
2016-08-22T19:13:00Z,582.15475217
2016-08-22T19:14:00Z,582.00178686
2016-08-22T19:15:00Z,582.72133668
2016-08-22T19:16:00Z,582.95109853
2016-08-22T19:17:00Z,582.20499375
2016-08-22T19:18:00Z,582.20499375
2016-08-22T19:19:00Z,582.84782416
2016-08-22T19:20:00Z,582.84782416
2016-08-22T19:21:00Z,582.84782416
2016-08-22T19:22:00Z,582.05
2016-08-22T19:23:00Z,583
2016-08-22T19:24:00Z,582.84128033
2016-08-22T19:25:00Z,583
2016-08-22T19:26:00Z,582.69554559
2016-08-22T19:27:00Z,582.69554559
2016-08-22T19:28:00Z,582.04253018
2016-08-22T19:29:00Z,582.98
2016-08-22T19:30:00Z,582.98
2016-08-22T19:31:00Z,582.98028701
2016-08-22T19:32:00Z,583
2016-08-22T19:33:00Z,583
2016-08-22T19:34:00Z,583
2016-08-22T19:35:00Z,582.95568729
2016-08-22T19:36:00Z,583
2016-08-22T19:37:00Z,582.98729039
2016-08-22T19:38:00Z,582.92
2016-08-22T19:39:00Z,582.25295412
2016-08-22T19:40:00Z,582.05
2016-08-22T19:41:00Z,582.91
2016-08-22T19:42:00Z,582.91
2016-08-22T19:43:00Z,580.51856835
2016-08-22T19:44:00Z,580.06454926
2016-08-22T19:45:00Z,581.12024089
2016-08-22T19:46:00Z,581.12024089
2016-08-22T19:47:00Z,580.4254788
2016-08-22T19:48:00Z,582.28321748
2016-08-22T19:49:00Z,580.41991838
2016-08-22T19:50:00Z,582.20446929
2016-08-22T19:51:00Z,582.54382621
2016-08-22T19:52:00Z,582.92420671
2016-08-22T19:53:00Z,582.75265619
2016-08-22T19:54:00Z,582.56767921
2016-08-22T19:55:00Z,582.99
2016-08-22T19:56:00Z,582.80214681
2016-08-22T19:57:00Z,582.98130928
2016-08-22T19:58:00Z,581.94586227
2016-08-22T19:59:00Z,582.99
2016-08-22T20:00:00Z,582.97201074
2016-08-22T20:01:00Z,582.97201074
2016-08-22T20:02:00Z,582.99
2016-08-22T20:03:00Z,582.99
2016-08-22T20:04:00Z,581.92553575
2016-08-22T20:05:00Z,581.3883662
2016-08-22T20:06:00Z,582.09894601
2016-08-22T20:07:00Z,582.35830622
2016-08-22T20:08:00Z,581.3480831
2016-08-22T20:09:00Z,581.33
2016-08-22T20:10:00Z,582.86
2016-08-22T20:11:00Z,581.4465115
2016-08-22T20:12:00Z,581.10863615
2016-08-22T20:13:00Z,581.08
2016-08-22T20:14:00Z,581.07986269
2016-08-22T20:15:00Z,581.08
2016-08-22T20:16:00Z,581.53034486
2016-08-22T20:17:00Z,582.82
2016-08-22T20:18:00Z,581.16
2016-08-22T20:19:00Z,581.40268138
2016-08-22T20:20:00Z,582.81363119
2016-08-22T20:21:00Z,582.62852895
2016-08-22T20:22:00Z,582.62852895
2016-08-22T20:23:00Z,582.51561961
2016-08-22T20:24:00Z,582.51561961
2016-08-22T20:25:00Z,581.21
2016-08-22T20:26:00Z,581.21
2016-08-22T20:27:00Z,582.8
2016-08-22T20:28:00Z,582.8
2016-08-22T20:29:00Z,582.8
2016-08-22T20:30:00Z,582.82
2016-08-22T20:31:00Z,582.08
2016-08-22T20:32:00Z,581.72654491
2016-08-22T20:33:00Z,582.90462351
2016-08-22T20:34:00Z,583.08000996
2016-08-22T20:35:00Z,583.08000996
2016-08-22T20:36:00Z,583.48932268
2016-08-22T20:37:00Z,583.0130878
2016-08-22T20:38:00Z,584.24488607
2016-08-22T20:39:00Z,582.95227626
2016-08-22T20:40:00Z,583.99644708
2016-08-22T20:41:00Z,583.88734733
2016-08-22T20:42:00Z,583.60315772
2016-08-22T20:43:00Z,584.37893057
2016-08-22T20:44:00Z,585.35958963
2016-08-22T20:45:00Z,585.35958963
2016-08-22T20:46:00Z,585.25610103
2016-08-22T20:47:00Z,584.95919989
2016-08-22T20:48:00Z,583.75
2016-08-22T20:49:00Z,583.54404334
2016-08-22T20:50:00Z,583.25501062
2016-08-22T20:51:00Z,583.38955787
2016-08-22T20:52:00Z,583.39
2016-08-22T20:53:00Z,585.28347806
2016-08-22T20:54:00Z,584.95001956
2016-08-22T20:55:00Z,585
2016-08-22T20:56:00Z,585
2016-08-22T20:57:00Z,585
2016-08-22T20:58:00Z,585
2016-08-22T20:59:00Z,585
2016-08-22T21:00:00Z,583.82
2016-08-22T21:01:00Z,585
2016-08-22T21:02:00Z,585.00264175
2016-08-22T21:03:00Z,583.44045091
2016-08-22T21:04:00Z,585.23879972
2016-08-22T21:05:00Z,583.55
2016-08-22T21:06:00Z,583.55
2016-08-22T21:07:00Z,584.84489635
2016-08-22T21:08:00Z,583.89
2016-08-22T21:09:00Z,583.89
2016-08-22T21:10:00Z,583.89
2016-08-22T21:11:00Z,584.88
2016-08-22T21:12:00Z,585.22656495
2016-08-22T21:13:00Z,585.17
2016-08-22T21:14:00Z,584.46618871
2016-08-22T21:15:00Z,583.87157964
2016-08-22T21:16:00Z,584.97
2016-08-22T21:17:00Z,585.04207265
2016-08-22T21:18:00Z,584.14
2016-08-22T21:19:00Z,583.68570503
2016-08-22T21:20:00Z,585.26056007
2016-08-22T21:21:00Z,585.26056007
2016-08-22T21:22:00Z,585.11001162
2016-08-22T21:23:00Z,585.25
2016-08-22T21:24:00Z,585.26
2016-08-22T21:25:00Z,584.11760823
2016-08-22T21:26:00Z,585.01840612
2016-08-22T21:27:00Z,583.43338843
2016-08-22T21:28:00Z,583.77
2016-08-22T21:29:00Z,584.77
2016-08-22T21:30:00Z,584.32241406
2016-08-22T21:31:00Z,583.77
2016-08-22T21:32:00Z,583.77
2016-08-22T21:33:00Z,583.72116506
2016-08-22T21:34:00Z,583.76353455
2016-08-22T21:35:00Z,583.14
2016-08-22T21:36:00Z,584.98057427
2016-08-22T21:37:00Z,584.98
2016-08-22T21:38:00Z,584.57976136
2016-08-22T21:39:00Z,583.17054628
2016-08-22T21:40:00Z,583.15
2016-08-22T21:41:00Z,583.15
2016-08-22T21:42:00Z,583.06
2016-08-22T21:43:00Z,583.06
2016-08-22T21:44:00Z,583.01195887
2016-08-22T21:45:00Z,583.16401306
2016-08-22T21:46:00Z,583.78966453
2016-08-22T21:47:00Z,583.60866937
2016-08-22T21:48:00Z,584.69212728
2016-08-22T21:49:00Z,583.19
2016-08-22T21:50:00Z,583.19
2016-08-22T21:51:00Z,583.06
2016-08-22T21:52:00Z,583.16
2016-08-22T21:53:00Z,582.96047282
2016-08-22T21:54:00Z,584.71574016
2016-08-22T21:55:00Z,584.72
2016-08-22T21:56:00Z,583.18793599
2016-08-22T21:57:00Z,583.43232913
2016-08-22T21:58:00Z,583.06751749
2016-08-22T21:59:00Z,583.06751749
2016-08-22T22:00:00Z,582.8
2016-08-22T22:01:00Z,582.8
2016-08-22T22:02:00Z,583.97023479
2016-08-22T22:03:00Z,583.97023479
2016-08-22T22:04:00Z,583.97023479
2016-08-22T22:05:00Z,583.92491174
2016-08-22T22:06:00Z,583.99
2016-08-22T22:07:00Z,583.96741888
2016-08-22T22:08:00Z,583.9099453
2016-08-22T22:09:00Z,583.27
2016-08-22T22:10:00Z,583.27
2016-08-22T22:11:00Z,583.99
2016-08-22T22:12:00Z,583.99
2016-08-22T22:13:00Z,583.4208428
2016-08-22T22:14:00Z,583.46482029
2016-08-22T22:15:00Z,583.46482029
2016-08-22T22:16:00Z,583.39
2016-08-22T22:17:00Z,583.67850919
2016-08-22T22:18:00Z,583.67850919
2016-08-22T22:19:00Z,583.97
2016-08-22T22:20:00Z,583.41420643
2016-08-22T22:21:00Z,583.41420643
2016-08-22T22:22:00Z,583.31637397
2016-08-22T22:23:00Z,583.62399233
2016-08-22T22:24:00Z,583.41963678
2016-08-22T22:25:00Z,583.96801358
2016-08-22T22:26:00Z,583.92647722
2016-08-22T22:27:00Z,583.4
2016-08-22T22:28:00Z,583.4
2016-08-22T22:29:00Z,583.4
2016-08-22T22:30:00Z,583.96
2016-08-22T22:31:00Z,583.52823252
2016-08-22T22:32:00Z,583.83165524
2016-08-22T22:33:00Z,583.96
2016-08-22T22:34:00Z,583.89246255
2016-08-22T22:35:00Z,583.88513516
2016-08-22T22:36:00Z,583.97
2016-08-22T22:37:00Z,583.4
2016-08-22T22:38:00Z,583.97
2016-08-22T22:39:00Z,583.98305786
2016-08-22T22:40:00Z,583.38853642
2016-08-22T22:41:00Z,583.63871037
2016-08-22T22:42:00Z,583.19190515
2016-08-22T22:43:00Z,583.06929164
2016-08-22T22:44:00Z,582.91
2016-08-22T22:45:00Z,583.78842074
2016-08-22T22:46:00Z,583.99
2016-08-22T22:47:00Z,583.98361672
2016-08-22T22:48:00Z,583.15911871
2016-08-22T22:49:00Z,583.11475235
2016-08-22T22:50:00Z,583.99
2016-08-22T22:51:00Z,583.02422866
2016-08-22T22:52:00Z,583.02422866
2016-08-22T22:53:00Z,582.42401019
2016-08-22T22:54:00Z,583.780271
2016-08-22T22:55:00Z,582.49215923
2016-08-22T22:56:00Z,583.65458752
2016-08-22T22:57:00Z,583.30184523
2016-08-22T22:58:00Z,582.3
2016-08-22T22:59:00Z,583.91
2016-08-22T23:00:00Z,583.99
2016-08-22T23:01:00Z,582.55979753
2016-08-22T23:02:00Z,582.32
2016-08-22T23:03:00Z,582.26245406
2016-08-22T23:04:00Z,582.24068734
2016-08-22T23:05:00Z,582.04171547
2016-08-22T23:06:00Z,583.75
2016-08-22T23:07:00Z,582.02
2016-08-22T23:08:00Z,583.65005291
2016-08-22T23:09:00Z,582.7546986
2016-08-22T23:10:00Z,583.38068587
2016-08-22T23:11:00Z,582.90169272
2016-08-22T23:12:00Z,582.90169272
2016-08-22T23:13:00Z,583.44887784
2016-08-22T23:14:00Z,582.32782987
2016-08-22T23:15:00Z,583.83
2016-08-22T23:16:00Z,583.18359931
2016-08-22T23:17:00Z,582.01128855
2016-08-22T23:18:00Z,583.84636211
2016-08-22T23:19:00Z,583.8648359
2016-08-22T23:20:00Z,583.75044776
2016-08-22T23:21:00Z,582.07
2016-08-22T23:22:00Z,583.9
2016-08-22T23:23:00Z,582.27
2016-08-22T23:24:00Z,582.27
2016-08-22T23:25:00Z,582.27
2016-08-22T23:26:00Z,582.27
2016-08-22T23:27:00Z,582.07
2016-08-22T23:28:00Z,582.07
2016-08-22T23:29:00Z,583.79702681
2016-08-22T23:30:00Z,582.05
2016-08-22T23:31:00Z,582.04898121
2016-08-22T23:32:00Z,583.74
2016-08-22T23:33:00Z,582.44323732
2016-08-22T23:34:00Z,582.80527951
2016-08-22T23:35:00Z,583.22011806
2016-08-22T23:36:00Z,583.22011806
2016-08-22T23:37:00Z,583.64
2016-08-22T23:38:00Z,582.01361019
2016-08-22T23:39:00Z,582.05559956
2016-08-22T23:40:00Z,582.05559956
2016-08-22T23:41:00Z,583.38285828
2016-08-22T23:42:00Z,583.38285828
2016-08-22T23:43:00Z,582.1
2016-08-22T23:44:00Z,583.55831409
2016-08-22T23:45:00Z,583.58
2016-08-22T23:46:00Z,583.58
2016-08-22T23:47:00Z,583.58
2016-08-22T23:48:00Z,582.0676889
2016-08-22T23:49:00Z,583.3
2016-08-22T23:50:00Z,583.3
2016-08-22T23:51:00Z,582.08
2016-08-22T23:52:00Z,583.3
2016-08-22T23:53:00Z,582.8608643
2016-08-22T23:54:00Z,583.1
2016-08-22T23:55:00Z,583.1
2016-08-22T23:56:00Z,582.6850951
2016-08-22T23:57:00Z,582.32531718
2016-08-22T23:58:00Z,582.00067581
2016-08-22T23:59:00Z,582.78
2016-08-23T00:00:00Z,582.20183668
2016-08-23T00:01:00Z,582.94018215
2016-08-23T00:02:00Z,582.94018215
2016-08-23T00:03:00Z,582.75771398
2016-08-23T00:04:00Z,583.05
2016-08-23T00:05:00Z,583.05
2016-08-23T00:06:00Z,582.10855064
2016-08-23T00:07:00Z,583.05
2016-08-23T00:08:00Z,582.02
2016-08-23T00:09:00Z,582.02070265
2016-08-23T00:10:00Z,582
2016-08-23T00:11:00Z,582
2016-08-23T00:12:00Z,582.02286936
2016-08-23T00:13:00Z,582.90794633
2016-08-23T00:14:00Z,583.05105299
2016-08-23T00:15:00Z,582.12923012
2016-08-23T00:16:00Z,582.01159613
2016-08-23T00:17:00Z,582.98
2016-08-23T00:18:00Z,582.01
2016-08-23T00:19:00Z,582.06470021
2016-08-23T00:20:00Z,582.5
2016-08-23T00:21:00Z,582.97309367
2016-08-23T00:22:00Z,582.97309367
2016-08-23T00:23:00Z,582.97309367
2016-08-23T00:24:00Z,582.97309367
2016-08-23T00:25:00Z,582.3
2016-08-23T00:26:00Z,582.3
2016-08-23T00:27:00Z,582.3
2016-08-23T00:28:00Z,582.26989355
2016-08-23T00:29:00Z,582.49096115
2016-08-23T00:30:00Z,582.6
2016-08-23T00:31:00Z,582.6
2016-08-23T00:32:00Z,582.6
2016-08-23T00:33:00Z,582.6
2016-08-23T00:34:00Z,582.5
2016-08-23T00:35:00Z,582.6
2016-08-23T00:36:00Z,582.6
2016-08-23T00:37:00Z,582.60775125
2016-08-23T00:38:00Z,582.61
2016-08-23T00:39:00Z,582.61
2016-08-23T00:40:00Z,582.61
2016-08-23T00:41:00Z,582.61
2016-08-23T00:42:00Z,582.61
2016-08-23T00:43:00Z,582.70446459
2016-08-23T00:44:00Z,582.5
2016-08-23T00:45:00Z,583
2016-08-23T00:46:00Z,583
2016-08-23T00:47:00Z,582.5
2016-08-23T00:48:00Z,582.5
2016-08-23T00:49:00Z,582.5
2016-08-23T00:50:00Z,582.61349984
2016-08-23T00:51:00Z,582.81033843
2016-08-23T00:52:00Z,582.5
2016-08-23T00:53:00Z,582.75
2016-08-23T00:54:00Z,582.75
2016-08-23T00:55:00Z,582.51
2016-08-23T00:56:00Z,582.51
2016-08-23T00:57:00Z,582.51
2016-08-23T00:58:00Z,582.54
2016-08-23T00:59:00Z,582.55887093
2016-08-23T01:00:00Z,582.75262687
2016-08-23T01:01:00Z,582.75262687
2016-08-23T01:02:00Z,582.75262687
2016-08-23T01:03:00Z,582.52
2016-08-23T01:04:00Z,582.52
2016-08-23T01:05:00Z,583.1
2016-08-23T01:06:00Z,583.1
2016-08-23T01:07:00Z,583.1
2016-08-23T01:08:00Z,583.1
2016-08-23T01:09:00Z,583.1
2016-08-23T01:10:00Z,583.1
2016-08-23T01:11:00Z,583.1
2016-08-23T01:12:00Z,583.1
2016-08-23T01:13:00Z,582.53
2016-08-23T01:14:00Z,582.53
2016-08-23T01:15:00Z,583.1
2016-08-23T01:16:00Z,583.1
2016-08-23T01:17:00Z,583.1
2016-08-23T01:18:00Z,583.1
2016-08-23T01:19:00Z,583.1
2016-08-23T01:20:00Z,583.1
2016-08-23T01:21:00Z,582.54
2016-08-23T01:22:00Z,582.52953074
2016-08-23T01:23:00Z,582.52953074
2016-08-23T01:24:00Z,582.52953074
2016-08-23T01:25:00Z,582.52
2016-08-23T01:26:00Z,582.52
2016-08-23T01:27:00Z,583.1
2016-08-23T01:28:00Z,582.52
2016-08-23T01:29:00Z,582.72103048
2016-08-23T01:30:00Z,582.72103048
2016-08-23T01:31:00Z,582.72103048
2016-08-23T01:32:00Z,582.72103048
2016-08-23T01:33:00Z,583.78
2016-08-23T01:34:00Z,582.51147927
2016-08-23T01:35:00Z,582.51147927
2016-08-23T01:36:00Z,582.51147927
2016-08-23T01:37:00Z,583.78
2016-08-23T01:38:00Z,583.78
2016-08-23T01:39:00Z,583.78
2016-08-23T01:40:00Z,582.51
2016-08-23T01:41:00Z,582.51
2016-08-23T01:42:00Z,582.51
2016-08-23T01:43:00Z,582.51
2016-08-23T01:44:00Z,582.51
2016-08-23T01:45:00Z,583.77
2016-08-23T01:46:00Z,583.77
2016-08-23T01:47:00Z,582.53
2016-08-23T01:48:00Z,582.53
2016-08-23T01:49:00Z,582.53
2016-08-23T01:50:00Z,582.53
2016-08-23T01:51:00Z,583.65
2016-08-23T01:52:00Z,582.53
2016-08-23T01:53:00Z,582.53
2016-08-23T01:54:00Z,582.53
2016-08-23T01:55:00Z,582.51588513
2016-08-23T01:56:00Z,582.51588513
2016-08-23T01:57:00Z,582.76188768
2016-08-23T01:58:00Z,582.56
2016-08-23T01:59:00Z,582.56
2016-08-23T02:00:00Z,582.6
2016-08-23T02:01:00Z,582.6
2016-08-23T02:02:00Z,582.61
2016-08-23T02:03:00Z,582.61
2016-08-23T02:04:00Z,582.60889381
2016-08-23T02:05:00Z,582.60889381
2016-08-23T02:06:00Z,582.6
2016-08-23T02:07:00Z,582.6
2016-08-23T02:08:00Z,582.6
2016-08-23T02:09:00Z,582.6
2016-08-23T02:10:00Z,582.9000698
2016-08-23T02:11:00Z,582.6
2016-08-23T02:12:00Z,582.6
2016-08-23T02:13:00Z,582.6
2016-08-23T02:14:00Z,582.6
2016-08-23T02:15:00Z,582.6
2016-08-23T02:16:00Z,582.6
2016-08-23T02:17:00Z,582.6
2016-08-23T02:18:00Z,582.90992563
2016-08-23T02:19:00Z,583
2016-08-23T02:20:00Z,583
2016-08-23T02:21:00Z,583
2016-08-23T02:22:00Z,583
2016-08-23T02:23:00Z,582.6
2016-08-23T02:24:00Z,582.6
2016-08-23T02:25:00Z,582.6
2016-08-23T02:26:00Z,582.6
2016-08-23T02:27:00Z,582.6
2016-08-23T02:28:00Z,582.6
2016-08-23T02:29:00Z,583
2016-08-23T02:30:00Z,583
2016-08-23T02:31:00Z,583
2016-08-23T02:32:00Z,582.6
2016-08-23T02:33:00Z,583
2016-08-23T02:34:00Z,583
2016-08-23T02:35:00Z,583
2016-08-23T02:36:00Z,583
2016-08-23T02:37:00Z,583
2016-08-23T02:38:00Z,583
2016-08-23T02:39:00Z,583
2016-08-23T02:40:00Z,582.61
2016-08-23T02:41:00Z,582.61
2016-08-23T02:42:00Z,582.62
2016-08-23T02:43:00Z,582.62
2016-08-23T02:44:00Z,582.62
2016-08-23T02:45:00Z,582.63
2016-08-23T02:46:00Z,582.63
2016-08-23T02:47:00Z,582.63
2016-08-23T02:48:00Z,582.61
2016-08-23T02:49:00Z,582.61
2016-08-23T02:50:00Z,582.62
2016-08-23T02:51:00Z,582.62
2016-08-23T02:52:00Z,582.53097155
2016-08-23T02:53:00Z,583
2016-08-23T02:54:00Z,583
2016-08-23T02:55:00Z,582.5
2016-08-23T02:56:00Z,582.5
2016-08-23T02:57:00Z,582.5
2016-08-23T02:58:00Z,582.5
2016-08-23T02:59:00Z,582.5
2016-08-23T03:00:00Z,582.5
2016-08-23T03:01:00Z,582.5
2016-08-23T03:02:00Z,582.5
2016-08-23T03:03:00Z,582.93243536
2016-08-23T03:04:00Z,582.93243536
2016-08-23T03:05:00Z,582.52
2016-08-23T03:06:00Z,582.91683555
2016-08-23T03:07:00Z,582.91683555
2016-08-23T03:08:00Z,582.91683555
2016-08-23T03:09:00Z,582.52
2016-08-23T03:10:00Z,582.52
2016-08-23T03:11:00Z,582.52666667
2016-08-23T03:12:00Z,583
2016-08-23T03:13:00Z,583
2016-08-23T03:14:00Z,582.99159784
2016-08-23T03:15:00Z,583.25550217
2016-08-23T03:16:00Z,583.63580201
2016-08-23T03:17:00Z,583.79885768
2016-08-23T03:18:00Z,583.79885768
2016-08-23T03:19:00Z,583.78
2016-08-23T03:20:00Z,583.8
2016-08-23T03:21:00Z,583.68401873
2016-08-23T03:22:00Z,583.68401873
2016-08-23T03:23:00Z,583.68401873
2016-08-23T03:24:00Z,583.68401873
2016-08-23T03:25:00Z,583.8
2016-08-23T03:26:00Z,583.8
2016-08-23T03:27:00Z,583.8
2016-08-23T03:28:00Z,583.8
2016-08-23T03:29:00Z,583.8
2016-08-23T03:30:00Z,583.8
2016-08-23T03:31:00Z,583.93167685
2016-08-23T03:32:00Z,582.73275721
2016-08-23T03:33:00Z,582.73275721
2016-08-23T03:34:00Z,583.29061197
2016-08-23T03:35:00Z,582.88275321
2016-08-23T03:36:00Z,583.99
2016-08-23T03:37:00Z,583.99
2016-08-23T03:38:00Z,582.52927956
2016-08-23T03:39:00Z,582.74
2016-08-23T03:40:00Z,582.74
2016-08-23T03:41:00Z,582.74
2016-08-23T03:42:00Z,582.74
2016-08-23T03:43:00Z,583.97
2016-08-23T03:44:00Z,583.97
2016-08-23T03:45:00Z,583.97
2016-08-23T03:46:00Z,583.05405582
2016-08-23T03:47:00Z,583.05405582
2016-08-23T03:48:00Z,582.69971238
2016-08-23T03:49:00Z,582.80006899
2016-08-23T03:50:00Z,583.97
2016-08-23T03:51:00Z,583.97
2016-08-23T03:52:00Z,583.97
2016-08-23T03:53:00Z,582.8
2016-08-23T03:54:00Z,583.97
2016-08-23T03:55:00Z,582.82784025
2016-08-23T03:56:00Z,583.99
2016-08-23T03:57:00Z,583.99
2016-08-23T03:58:00Z,583.99
2016-08-23T03:59:00Z,582.82
2016-08-23T04:00:00Z,583.99
2016-08-23T04:01:00Z,583.99
2016-08-23T04:02:00Z,583.99
2016-08-23T04:03:00Z,583.99
2016-08-23T04:04:00Z,583.99
2016-08-23T04:05:00Z,583.99
2016-08-23T04:06:00Z,583.99
2016-08-23T04:07:00Z,583.99
2016-08-23T04:08:00Z,583.99
2016-08-23T04:09:00Z,583.99
2016-08-23T04:10:00Z,583.99
2016-08-23T04:11:00Z,583.99
2016-08-23T04:12:00Z,583.41
2016-08-23T04:13:00Z,583.41
2016-08-23T04:14:00Z,583.41
2016-08-23T04:15:00Z,583.41
2016-08-23T04:16:00Z,583.41
2016-08-23T04:17:00Z,583.99
2016-08-23T04:18:00Z,583.99
2016-08-23T04:19:00Z,583.99
2016-08-23T04:20:00Z,583.99
2016-08-23T04:21:00Z,583.85963127
2016-08-23T04:22:00Z,583.85963127
2016-08-23T04:23:00Z,583.85963127
2016-08-23T04:24:00Z,583.85963127
2016-08-23T04:25:00Z,583.73900743
2016-08-23T04:26:00Z,583.73900743
2016-08-23T04:27:00Z,583.73900743
2016-08-23T04:28:00Z,583.73900743
2016-08-23T04:29:00Z,583.73900743
2016-08-23T04:30:00Z,583.73900743
2016-08-23T04:31:00Z,583.73900743
2016-08-23T04:32:00Z,583.73900743
2016-08-23T04:33:00Z,583.73900743
2016-08-23T04:34:00Z,584.09256859
2016-08-23T04:35:00Z,584.09256859
2016-08-23T04:36:00Z,582.67967459
2016-08-23T04:37:00Z,584.17
2016-08-23T04:38:00Z,582.61
2016-08-23T04:39:00Z,582.61
2016-08-23T04:40:00Z,582.61
2016-08-23T04:41:00Z,582.61
2016-08-23T04:42:00Z,584.43
2016-08-23T04:43:00Z,584.43
2016-08-23T04:44:00Z,584.43
2016-08-23T04:45:00Z,582.61
2016-08-23T04:46:00Z,582.61
2016-08-23T04:47:00Z,582.61
2016-08-23T04:48:00Z,582.61
2016-08-23T04:49:00Z,582.61
2016-08-23T04:50:00Z,582.61
2016-08-23T04:51:00Z,584.38
2016-08-23T04:52:00Z,584.38
2016-08-23T04:53:00Z,584.38
2016-08-23T04:54:00Z,584.38
2016-08-23T04:55:00Z,584.38
2016-08-23T04:56:00Z,584.38
2016-08-23T04:57:00Z,584.73
2016-08-23T04:58:00Z,584.73
2016-08-23T04:59:00Z,584.73
2016-08-23T05:00:00Z,584.68920519
2016-08-23T05:01:00Z,584.68920519
2016-08-23T05:02:00Z,584.68920519
2016-08-23T05:03:00Z,582.8
2016-08-23T05:04:00Z,582.8
2016-08-23T05:05:00Z,582.8
2016-08-23T05:06:00Z,584.77
2016-08-23T05:07:00Z,584.77
2016-08-23T05:08:00Z,583.64345359
2016-08-23T05:09:00Z,584.97
2016-08-23T05:10:00Z,584.25
2016-08-23T05:11:00Z,584.25
2016-08-23T05:12:00Z,584.25
2016-08-23T05:13:00Z,583.73663267
2016-08-23T05:14:00Z,583.73663267
2016-08-23T05:15:00Z,583.17
2016-08-23T05:16:00Z,583.09
2016-08-23T05:17:00Z,583.09
2016-08-23T05:18:00Z,583.09
2016-08-23T05:19:00Z,583.09
2016-08-23T05:20:00Z,583.09
2016-08-23T05:21:00Z,583
2016-08-23T05:22:00Z,583
2016-08-23T05:23:00Z,583.02
2016-08-23T05:24:00Z,583.02
2016-08-23T05:25:00Z,583.02
2016-08-23T05:26:00Z,583.02
2016-08-23T05:27:00Z,583.02
2016-08-23T05:28:00Z,583.02
2016-08-23T05:29:00Z,583.02
2016-08-23T05:30:00Z,583.02
2016-08-23T05:31:00Z,584.68
2016-08-23T05:32:00Z,584.68
2016-08-23T05:33:00Z,584.68
2016-08-23T05:34:00Z,584.68
2016-08-23T05:35:00Z,584.68
2016-08-23T05:36:00Z,584.68
2016-08-23T05:37:00Z,584.68
2016-08-23T05:38:00Z,583.02
2016-08-23T05:39:00Z,583.02
2016-08-23T05:40:00Z,583.02
2016-08-23T05:41:00Z,583.02
2016-08-23T05:42:00Z,583.01007431
2016-08-23T05:43:00Z,583.01172517
2016-08-23T05:44:00Z,582.97072159
2016-08-23T05:45:00Z,583.02
2016-08-23T05:46:00Z,583.02
2016-08-23T05:47:00Z,583.02
2016-08-23T05:48:00Z,583.02
2016-08-23T05:49:00Z,582.51
2016-08-23T05:50:00Z,582.51
2016-08-23T05:51:00Z,582.51
2016-08-23T05:52:00Z,582.51
2016-08-23T05:53:00Z,582.51
2016-08-23T05:54:00Z,582.51
2016-08-23T05:55:00Z,582.51
2016-08-23T05:56:00Z,582.51
2016-08-23T05:57:00Z,582.51
2016-08-23T05:58:00Z,582.51
2016-08-23T05:59:00Z,582.51
2016-08-23T06:00:00Z,582.54636197
2016-08-23T06:01:00Z,582.54636197
2016-08-23T06:02:00Z,582.54636197
2016-08-23T06:03:00Z,582.54636197
2016-08-23T06:04:00Z,583.01866345
2016-08-23T06:05:00Z,583.02
2016-08-23T06:06:00Z,583.02
2016-08-23T06:07:00Z,583.02
2016-08-23T06:08:00Z,583.02
2016-08-23T06:09:00Z,582.94583534
2016-08-23T06:10:00Z,582.94583534
2016-08-23T06:11:00Z,582.94583534
2016-08-23T06:12:00Z,582.94583534
2016-08-23T06:13:00Z,583.02
2016-08-23T06:14:00Z,583.79413354
2016-08-23T06:15:00Z,583.79413354
2016-08-23T06:16:00Z,583.79413354
2016-08-23T06:17:00Z,584.35
2016-08-23T06:18:00Z,584.35
2016-08-23T06:19:00Z,583.50150479
2016-08-23T06:20:00Z,583.50150479
2016-08-23T06:21:00Z,584.3
2016-08-23T06:22:00Z,584.18535258
2016-08-23T06:23:00Z,584.18535258
2016-08-23T06:24:00Z,584.18535258
2016-08-23T06:25:00Z,584.18535258
2016-08-23T06:26:00Z,582.72995401
2016-08-23T06:27:00Z,584.4
2016-08-23T06:28:00Z,584.4
2016-08-23T06:29:00Z,584.4
2016-08-23T06:30:00Z,584.4
2016-08-23T06:31:00Z,584.4
2016-08-23T06:32:00Z,584.43
2016-08-23T06:33:00Z,584.43
2016-08-23T06:34:00Z,584.43
2016-08-23T06:35:00Z,584.43
2016-08-23T06:36:00Z,583.75
2016-08-23T06:37:00Z,583.75
2016-08-23T06:38:00Z,583.75
2016-08-23T06:39:00Z,583.75
2016-08-23T06:40:00Z,583.75
2016-08-23T06:41:00Z,583.75
2016-08-23T06:42:00Z,584.68
2016-08-23T06:43:00Z,584.68
2016-08-23T06:44:00Z,584.68
2016-08-23T06:45:00Z,584.77
2016-08-23T06:46:00Z,583.76719134
2016-08-23T06:47:00Z,583.76719134
2016-08-23T06:48:00Z,584.75
2016-08-23T06:49:00Z,584.75
2016-08-23T06:50:00Z,584.75
2016-08-23T06:51:00Z,584.75
2016-08-23T06:52:00Z,584.75
2016-08-23T06:53:00Z,584.75
2016-08-23T06:54:00Z,584.75
2016-08-23T06:55:00Z,584.75
2016-08-23T06:56:00Z,583.82
2016-08-23T06:57:00Z,583.82
2016-08-23T06:58:00Z,583.78899661
2016-08-23T06:59:00Z,583.78899661
2016-08-23T07:00:00Z,583.78899661
2016-08-23T07:01:00Z,583.78899661
2016-08-23T07:02:00Z,584.92
2016-08-23T07:03:00Z,584.92
2016-08-23T07:04:00Z,584.92
2016-08-23T07:05:00Z,584.92
2016-08-23T07:06:00Z,583.75
2016-08-23T07:07:00Z,583.75
2016-08-23T07:08:00Z,584.81555556
2016-08-23T07:09:00Z,584.81555556
2016-08-23T07:10:00Z,584.6195122
2016-08-23T07:11:00Z,584.94859935
2016-08-23T07:12:00Z,584.94859935
2016-08-23T07:13:00Z,584.94859935
2016-08-23T07:14:00Z,584.94859935
2016-08-23T07:15:00Z,584.96
2016-08-23T07:16:00Z,584.08448145
2016-08-23T07:17:00Z,584.87
2016-08-23T07:18:00Z,584.87
2016-08-23T07:19:00Z,584.87
2016-08-23T07:20:00Z,584.87
2016-08-23T07:21:00Z,584
2016-08-23T07:22:00Z,584
2016-08-23T07:23:00Z,584
2016-08-23T07:24:00Z,583.98994061
2016-08-23T07:25:00Z,583.75
2016-08-23T07:26:00Z,583.8667735
2016-08-23T07:27:00Z,584.88592422
2016-08-23T07:28:00Z,584.9
2016-08-23T07:29:00Z,584.01
2016-08-23T07:30:00Z,584.25897153
2016-08-23T07:31:00Z,584.25897153
2016-08-23T07:32:00Z,584.98287499
2016-08-23T07:33:00Z,584.98287499
2016-08-23T07:34:00Z,584.98922668
2016-08-23T07:35:00Z,584.98922668
2016-08-23T07:36:00Z,584.98922668
2016-08-23T07:37:00Z,584.99
2016-08-23T07:38:00Z,584.99
2016-08-23T07:39:00Z,584.48468911
2016-08-23T07:40:00Z,584.64290431
2016-08-23T07:41:00Z,584.42
2016-08-23T07:42:00Z,584.42
2016-08-23T07:43:00Z,584.42
2016-08-23T07:44:00Z,584.42
2016-08-23T07:45:00Z,584.42
2016-08-23T07:46:00Z,584.53673001
2016-08-23T07:47:00Z,584.42
2016-08-23T07:48:00Z,584.47
2016-08-23T07:49:00Z,584.47
2016-08-23T07:50:00Z,584.81
2016-08-23T07:51:00Z,584.0439689
2016-08-23T07:52:00Z,584.51
2016-08-23T07:53:00Z,584.51
2016-08-23T07:54:00Z,584.51
2016-08-23T07:55:00Z,584.51
2016-08-23T07:56:00Z,584.51
2016-08-23T07:57:00Z,584.541826
2016-08-23T07:58:00Z,584.28857055
2016-08-23T07:59:00Z,584.07808061
2016-08-23T08:00:00Z,584.71079301
2016-08-23T08:01:00Z,584.71079301
2016-08-23T08:02:00Z,583.12833022
2016-08-23T08:03:00Z,583.03
2016-08-23T08:04:00Z,584.12626259
2016-08-23T08:05:00Z,583.49758452
2016-08-23T08:06:00Z,582.92521658
2016-08-23T08:07:00Z,582.5
2016-08-23T08:08:00Z,581.32
2016-08-23T08:09:00Z,581.32
2016-08-23T08:10:00Z,581.32
2016-08-23T08:11:00Z,581.32
2016-08-23T08:12:00Z,581.32
2016-08-23T08:13:00Z,581.32
2016-08-23T08:14:00Z,581.32
2016-08-23T08:15:00Z,581.8747798
2016-08-23T08:16:00Z,581.8747798
2016-08-23T08:17:00Z,581.8747798
2016-08-23T08:18:00Z,581.33736425
2016-08-23T08:19:00Z,581.49177287
2016-08-23T08:20:00Z,581.49177287
2016-08-23T08:21:00Z,581.9468739
2016-08-23T08:22:00Z,582.43
2016-08-23T08:23:00Z,582.43
2016-08-23T08:24:00Z,582.37378327
2016-08-23T08:25:00Z,581.30584174
2016-08-23T08:26:00Z,581.30584174
2016-08-23T08:27:00Z,581.30584174
2016-08-23T08:28:00Z,582.44
2016-08-23T08:29:00Z,582.44
2016-08-23T08:30:00Z,582.34
2016-08-23T08:31:00Z,582.34
2016-08-23T08:32:00Z,582.34
2016-08-23T08:33:00Z,581.3
2016-08-23T08:34:00Z,580.37706146
2016-08-23T08:35:00Z,580.37706146
2016-08-23T08:36:00Z,581.91
2016-08-23T08:37:00Z,582.27643603
2016-08-23T08:38:00Z,582.27643603
2016-08-23T08:39:00Z,582.27643603
2016-08-23T08:40:00Z,581.89378251
2016-08-23T08:41:00Z,581.91577118
2016-08-23T08:42:00Z,580.90906665
2016-08-23T08:43:00Z,581.11675337
2016-08-23T08:44:00Z,580.86174797
2016-08-23T08:45:00Z,580.86174797
2016-08-23T08:46:00Z,580.86174797
2016-08-23T08:47:00Z,580.86174797
2016-08-23T08:48:00Z,580.86174797
2016-08-23T08:49:00Z,580.86174797
2016-08-23T08:50:00Z,579.35596511
2016-08-23T08:51:00Z,579.35596511
2016-08-23T08:52:00Z,579.70661414
2016-08-23T08:53:00Z,579.70661414
2016-08-23T08:54:00Z,579.3
2016-08-23T08:55:00Z,579.99
2016-08-23T08:56:00Z,579.99
2016-08-23T08:57:00Z,579.99
2016-08-23T08:58:00Z,579.99823419
2016-08-23T08:59:00Z,579.99823419
2016-08-23T09:00:00Z,578.10999464
2016-08-23T09:01:00Z,578
2016-08-23T09:02:00Z,578
2016-08-23T09:03:00Z,578
2016-08-23T09:04:00Z,577.38612361
2016-08-23T09:05:00Z,577.57
2016-08-23T09:06:00Z,577.94
2016-08-23T09:07:00Z,579.94
2016-08-23T09:08:00Z,579.8694697
2016-08-23T09:09:00Z,578.81098764
2016-08-23T09:10:00Z,578.81098764
2016-08-23T09:11:00Z,578.81098764
2016-08-23T09:12:00Z,578.81098764
2016-08-23T09:13:00Z,580.29
2016-08-23T09:14:00Z,580.29
2016-08-23T09:15:00Z,580.29
2016-08-23T09:16:00Z,580.29
2016-08-23T09:17:00Z,580.0485932
2016-08-23T09:18:00Z,580.0485932
2016-08-23T09:19:00Z,579.7
2016-08-23T09:20:00Z,580.04815156
2016-08-23T09:21:00Z,579.7
2016-08-23T09:22:00Z,577.69354009
2016-08-23T09:23:00Z,577.602725
2016-08-23T09:24:00Z,579.74531476
2016-08-23T09:25:00Z,579.74531476
2016-08-23T09:26:00Z,578.16
2016-08-23T09:27:00Z,578.11151607
2016-08-23T09:28:00Z,578.11151607
2016-08-23T09:29:00Z,579.71664498
2016-08-23T09:30:00Z,579.54
2016-08-23T09:31:00Z,579.54
2016-08-23T09:32:00Z,579.3693355
2016-08-23T09:33:00Z,579.2235324
2016-08-23T09:34:00Z,579.5
2016-08-23T09:35:00Z,579.51031153
2016-08-23T09:36:00Z,579.51031153
2016-08-23T09:37:00Z,579.71
2016-08-23T09:38:00Z,579.70011914
2016-08-23T09:39:00Z,579.70011914
2016-08-23T09:40:00Z,578.50891468
2016-08-23T09:41:00Z,579.82
2016-08-23T09:42:00Z,580.00130218
2016-08-23T09:43:00Z,580.09928417
2016-08-23T09:44:00Z,578.50250867
2016-08-23T09:45:00Z,578.50250867
2016-08-23T09:46:00Z,579.13103145
2016-08-23T09:47:00Z,579.5
2016-08-23T09:48:00Z,579.5
2016-08-23T09:49:00Z,578.01381861
2016-08-23T09:50:00Z,578.39780684
2016-08-23T09:51:00Z,578.39780684
2016-08-23T09:52:00Z,578.00399585
2016-08-23T09:53:00Z,578.0065008
2016-08-23T09:54:00Z,579.52
2016-08-23T09:55:00Z,579.52
2016-08-23T09:56:00Z,579.52
2016-08-23T09:57:00Z,579.8
2016-08-23T09:58:00Z,579.8
2016-08-23T09:59:00Z,579.52
2016-08-23T10:00:00Z,579.52
2016-08-23T10:01:00Z,578.94
2016-08-23T10:02:00Z,578.94
2016-08-23T10:03:00Z,578.94
2016-08-23T10:04:00Z,578.94
2016-08-23T10:05:00Z,578.94
2016-08-23T10:06:00Z,579.51162605
2016-08-23T10:07:00Z,579.52
2016-08-23T10:08:00Z,578.35766599
2016-08-23T10:09:00Z,578.35766599
2016-08-23T10:10:00Z,579.00714103
2016-08-23T10:11:00Z,579.63394599
2016-08-23T10:12:00Z,578.47
2016-08-23T10:13:00Z,580.06950388
2016-08-23T10:14:00Z,580.36709306
2016-08-23T10:15:00Z,580.12
2016-08-23T10:16:00Z,580.11
2016-08-23T10:17:00Z,579.17061511
2016-08-23T10:18:00Z,579.85857018
2016-08-23T10:19:00Z,580.12
2016-08-23T10:20:00Z,580.12
2016-08-23T10:21:00Z,580.08461538
2016-08-23T10:22:00Z,580.11025172
2016-08-23T10:23:00Z,580.45
2016-08-23T10:24:00Z,580.68607501
2016-08-23T10:25:00Z,580.68607501
2016-08-23T10:26:00Z,580.11
2016-08-23T10:27:00Z,580.74011749
2016-08-23T10:28:00Z,580.96906766
2016-08-23T10:29:00Z,580.99
2016-08-23T10:30:00Z,581.04747343
2016-08-23T10:31:00Z,580.78
2016-08-23T10:32:00Z,580.78
2016-08-23T10:33:00Z,580.55144344
2016-08-23T10:34:00Z,579.71
2016-08-23T10:35:00Z,581.32
2016-08-23T10:36:00Z,581.07
2016-08-23T10:37:00Z,581.22418087
2016-08-23T10:38:00Z,581.30414596
2016-08-23T10:39:00Z,581.30414596
2016-08-23T10:40:00Z,581.29
2016-08-23T10:41:00Z,581.29
2016-08-23T10:42:00Z,581.33
2016-08-23T10:43:00Z,581.33
2016-08-23T10:44:00Z,581.33
2016-08-23T10:45:00Z,581.31878986
2016-08-23T10:46:00Z,581.31919469
2016-08-23T10:47:00Z,581.55
2016-08-23T10:48:00Z,581.6
2016-08-23T10:49:00Z,581.6
2016-08-23T10:50:00Z,581.65045551
2016-08-23T10:51:00Z,581.65045551
2016-08-23T10:52:00Z,581.64585048
2016-08-23T10:53:00Z,580.22
2016-08-23T10:54:00Z,581.6
2016-08-23T10:55:00Z,581.6
2016-08-23T10:56:00Z,580.36094809
2016-08-23T10:57:00Z,580.2
2016-08-23T10:58:00Z,580.2
2016-08-23T10:59:00Z,581.24467169
2016-08-23T11:00:00Z,581.58102404
2016-08-23T11:01:00Z,579.83492894
2016-08-23T11:02:00Z,581.59
2016-08-23T11:03:00Z,581.30456655
2016-08-23T11:04:00Z,581.30456655
2016-08-23T11:05:00Z,581.30456655
2016-08-23T11:06:00Z,580.98
2016-08-23T11:07:00Z,580.98018683
2016-08-23T11:08:00Z,580.98018683
2016-08-23T11:09:00Z,581
2016-08-23T11:10:00Z,581
2016-08-23T11:11:00Z,581
2016-08-23T11:12:00Z,579.97
2016-08-23T11:13:00Z,579.9453
2016-08-23T11:14:00Z,580.28017243
2016-08-23T11:15:00Z,580.22604635
2016-08-23T11:16:00Z,580.69372312
2016-08-23T11:17:00Z,580.69372312
2016-08-23T11:18:00Z,580.89619943
2016-08-23T11:19:00Z,580.89619943
2016-08-23T11:20:00Z,581.14665743
2016-08-23T11:21:00Z,581.14665743
2016-08-23T11:22:00Z,580.81682762
2016-08-23T11:23:00Z,580.39937261
2016-08-23T11:24:00Z,581.25
2016-08-23T11:25:00Z,580.34025964
2016-08-23T11:26:00Z,580.34025964
2016-08-23T11:27:00Z,581.22
2016-08-23T11:28:00Z,581.38
2016-08-23T11:29:00Z,581.38
2016-08-23T11:30:00Z,580.14386715
2016-08-23T11:31:00Z,580.12184864
2016-08-23T11:32:00Z,580.23133657
2016-08-23T11:33:00Z,579.79669948
2016-08-23T11:34:00Z,580.555026
2016-08-23T11:35:00Z,581.07772656
2016-08-23T11:36:00Z,580.98890656
2016-08-23T11:37:00Z,581.17122218
2016-08-23T11:38:00Z,580.33912216
2016-08-23T11:39:00Z,580.34450265
2016-08-23T11:40:00Z,580.47191045
2016-08-23T11:41:00Z,580.99463788
2016-08-23T11:42:00Z,581.06276944
2016-08-23T11:43:00Z,580.19239427
2016-08-23T11:44:00Z,580.16855317
2016-08-23T11:45:00Z,580.20378781
2016-08-23T11:46:00Z,580.58640407
2016-08-23T11:47:00Z,579.41432589
2016-08-23T11:48:00Z,579.41432589
2016-08-23T11:49:00Z,580.28
2016-08-23T11:50:00Z,580.28
2016-08-23T11:51:00Z,579.27
2016-08-23T11:52:00Z,579.98
2016-08-23T11:53:00Z,579.98
2016-08-23T11:54:00Z,579.98
2016-08-23T11:55:00Z,579.98
2016-08-23T11:56:00Z,579.29678217
2016-08-23T11:57:00Z,579.10192979
2016-08-23T11:58:00Z,580.29094191
2016-08-23T11:59:00Z,580.29094191
2016-08-23T12:00:00Z,580.29094191
2016-08-23T12:01:00Z,580.29094191
2016-08-23T12:02:00Z,579.82840639
2016-08-23T12:03:00Z,579.86436876
2016-08-23T12:04:00Z,579.86436876
2016-08-23T12:05:00Z,579.08
2016-08-23T12:06:00Z,579.12
2016-08-23T12:07:00Z,579.06
2016-08-23T12:08:00Z,579.06
2016-08-23T12:09:00Z,579.06
2016-08-23T12:10:00Z,579.50210085
2016-08-23T12:11:00Z,579.51
2016-08-23T12:12:00Z,579.51
2016-08-23T12:13:00Z,579.51
2016-08-23T12:14:00Z,579.51
2016-08-23T12:15:00Z,580
2016-08-23T12:16:00Z,580
2016-08-23T12:17:00Z,580.81646098
2016-08-23T12:18:00Z,580.81
2016-08-23T12:19:00Z,580.47687129
2016-08-23T12:20:00Z,580.03
2016-08-23T12:21:00Z,580.85689436
2016-08-23T12:22:00Z,581.00256697
2016-08-23T12:23:00Z,581.00256697
2016-08-23T12:24:00Z,581.00256697
2016-08-23T12:25:00Z,581.00256697
2016-08-23T12:26:00Z,581
2016-08-23T12:27:00Z,581.03
2016-08-23T12:28:00Z,581.11067201
2016-08-23T12:29:00Z,581.20938181
2016-08-23T12:30:00Z,581.20938181
2016-08-23T12:31:00Z,581.71527327
2016-08-23T12:32:00Z,581.42344264
2016-08-23T12:33:00Z,581.42344264
2016-08-23T12:34:00Z,581.42344264
2016-08-23T12:35:00Z,581.95940319
2016-08-23T12:36:00Z,581.95940319
2016-08-23T12:37:00Z,581.88522029
2016-08-23T12:38:00Z,582.28
2016-08-23T12:39:00Z,582.28
2016-08-23T12:40:00Z,581.88
2016-08-23T12:41:00Z,581.90359653
2016-08-23T12:42:00Z,581.91309196
2016-08-23T12:43:00Z,581.91309196
2016-08-23T12:44:00Z,582.1
2016-08-23T12:45:00Z,581.88800493
2016-08-23T12:46:00Z,582.28
2016-08-23T12:47:00Z,582.28
2016-08-23T12:48:00Z,582.32564009
2016-08-23T12:49:00Z,582.38
2016-08-23T12:50:00Z,582.28825291
2016-08-23T12:51:00Z,582.85946485
2016-08-23T12:52:00Z,582.92013955
2016-08-23T12:53:00Z,582.28802622
2016-08-23T12:54:00Z,582.28802622
2016-08-23T12:55:00Z,582.94310727
2016-08-23T12:56:00Z,583.09240614
2016-08-23T12:57:00Z,583.09240614
2016-08-23T12:58:00Z,583.53479545
2016-08-23T12:59:00Z,583.56818616
2016-08-23T13:00:00Z,583.35
2016-08-23T13:01:00Z,583.42970433
2016-08-23T13:02:00Z,583.57819617
2016-08-23T13:03:00Z,583.79025482
2016-08-23T13:04:00Z,583.9
2016-08-23T13:05:00Z,583.88153698
2016-08-23T13:06:00Z,583.9
2016-08-23T13:07:00Z,583.87040071
2016-08-23T13:08:00Z,583.87998631
2016-08-23T13:09:00Z,583.9
2016-08-23T13:10:00Z,584.77292002
2016-08-23T13:11:00Z,584.32967985
2016-08-23T13:12:00Z,584.46693146
2016-08-23T13:13:00Z,584.96415202
2016-08-23T13:14:00Z,583.97624405
2016-08-23T13:15:00Z,583.99867629
2016-08-23T13:16:00Z,583.99867629
2016-08-23T13:17:00Z,583.99867629
2016-08-23T13:18:00Z,583.62905679
2016-08-23T13:19:00Z,583.8
2016-08-23T13:20:00Z,584.43137059
2016-08-23T13:21:00Z,583.59753391
2016-08-23T13:22:00Z,583.9389386
2016-08-23T13:23:00Z,582.82034753
2016-08-23T13:24:00Z,584.57
2016-08-23T13:25:00Z,583.1
2016-08-23T13:26:00Z,584.38704473
2016-08-23T13:27:00Z,582.95855377
2016-08-23T13:28:00Z,583.94
2016-08-23T13:29:00Z,583.94
2016-08-23T13:30:00Z,583.86621451
2016-08-23T13:31:00Z,583.86621451
2016-08-23T13:32:00Z,582.79
2016-08-23T13:33:00Z,583.97
2016-08-23T13:34:00Z,583.97
2016-08-23T13:35:00Z,583.97
2016-08-23T13:36:00Z,583.82090152
2016-08-23T13:37:00Z,583.82090152
2016-08-23T13:38:00Z,583.75
2016-08-23T13:39:00Z,582.47692202
2016-08-23T13:40:00Z,582.00376994
2016-08-23T13:41:00Z,582.00376994
2016-08-23T13:42:00Z,582.00376994
2016-08-23T13:43:00Z,581.98253746
2016-08-23T13:44:00Z,581.98253746
2016-08-23T13:45:00Z,582.07
2016-08-23T13:46:00Z,583.16300651
2016-08-23T13:47:00Z,583.16300651
2016-08-23T13:48:00Z,582.35
2016-08-23T13:49:00Z,583.8385463
2016-08-23T13:50:00Z,583.98696296
2016-08-23T13:51:00Z,584.28836833
2016-08-23T13:52:00Z,584.55428745
2016-08-23T13:53:00Z,584.55428745
2016-08-23T13:54:00Z,584.49981042
2016-08-23T13:55:00Z,584.61327637
2016-08-23T13:56:00Z,584.61327637
2016-08-23T13:57:00Z,583.44
2016-08-23T13:58:00Z,583.06
2016-08-23T13:59:00Z,583.44
2016-08-23T14:00:00Z,583.44
2016-08-23T14:01:00Z,583.44
2016-08-23T14:02:00Z,583.06
2016-08-23T14:03:00Z,582.87698911
2016-08-23T14:04:00Z,583.25010292
2016-08-23T14:05:00Z,583.41595703
2016-08-23T14:06:00Z,583.26324086
2016-08-23T14:07:00Z,583.02063015
2016-08-23T14:08:00Z,583.01085129
2016-08-23T14:09:00Z,582.98460623
2016-08-23T14:10:00Z,582.91
2016-08-23T14:11:00Z,583.04449882
2016-08-23T14:12:00Z,582.91492417
2016-08-23T14:13:00Z,582.92
2016-08-23T14:14:00Z,582.92
2016-08-23T14:15:00Z,583.01138085
2016-08-23T14:16:00Z,582.92
2016-08-23T14:17:00Z,582.9
2016-08-23T14:18:00Z,582.92
2016-08-23T14:19:00Z,582.92
2016-08-23T14:20:00Z,582.99721755
2016-08-23T14:21:00Z,582.90287139
2016-08-23T14:22:00Z,582.90287139
2016-08-23T14:23:00Z,582.90238805
2016-08-23T14:24:00Z,583.07
2016-08-23T14:25:00Z,583.02981851
2016-08-23T14:26:00Z,583.03
2016-08-23T14:27:00Z,582.94
2016-08-23T14:28:00Z,583.03
2016-08-23T14:29:00Z,583.03
2016-08-23T14:30:00Z,582.90123316
2016-08-23T14:31:00Z,583.03
2016-08-23T14:32:00Z,582.9
2016-08-23T14:33:00Z,582.89142516
2016-08-23T14:34:00Z,582.8415316
2016-08-23T14:35:00Z,583
2016-08-23T14:36:00Z,582.987928
2016-08-23T14:37:00Z,582.04895148
2016-08-23T14:38:00Z,582.98
2016-08-23T14:39:00Z,582.02486569
2016-08-23T14:40:00Z,582.94538821
2016-08-23T14:41:00Z,582.97899302
2016-08-23T14:42:00Z,582.99839326
2016-08-23T14:43:00Z,582.99839326
2016-08-23T14:44:00Z,582.50718625
2016-08-23T14:45:00Z,582.49079983
2016-08-23T14:46:00Z,582.01442917
2016-08-23T14:47:00Z,581.71694612
2016-08-23T14:48:00Z,581.71694612
2016-08-23T14:49:00Z,582.64
2016-08-23T14:50:00Z,582.20292444
2016-08-23T14:51:00Z,581.8048713
2016-08-23T14:52:00Z,582.47963102
2016-08-23T14:53:00Z,582.5
2016-08-23T14:54:00Z,582.68039868
2016-08-23T14:55:00Z,582.46212014
2016-08-23T14:56:00Z,582.46212014
2016-08-23T14:57:00Z,582.96009217
2016-08-23T14:58:00Z,582.84
2016-08-23T14:59:00Z,582.86
2016-08-23T15:00:00Z,582.84472616
2016-08-23T15:01:00Z,581.95
2016-08-23T15:02:00Z,581.95
2016-08-23T15:03:00Z,581.95
2016-08-23T15:04:00Z,582.98472477
2016-08-23T15:05:00Z,583
2016-08-23T15:06:00Z,582.45070634
2016-08-23T15:07:00Z,583
2016-08-23T15:08:00Z,583
2016-08-23T15:09:00Z,583
2016-08-23T15:10:00Z,582.2005185
2016-08-23T15:11:00Z,582.2005185
2016-08-23T15:12:00Z,582.2005185
2016-08-23T15:13:00Z,582.73835935
2016-08-23T15:14:00Z,582.04682703
2016-08-23T15:15:00Z,583.29928026
2016-08-23T15:16:00Z,583.18063578
2016-08-23T15:17:00Z,582.0989997
2016-08-23T15:18:00Z,582.0989997
2016-08-23T15:19:00Z,582.03262835
2016-08-23T15:20:00Z,582.00266667
2016-08-23T15:21:00Z,581.95569548
2016-08-23T15:22:00Z,582.54
2016-08-23T15:23:00Z,581.94989447
2016-08-23T15:24:00Z,582.47921865
2016-08-23T15:25:00Z,582.47921865
2016-08-23T15:26:00Z,582.47921865
2016-08-23T15:27:00Z,581.69815062
2016-08-23T15:28:00Z,581.47903785
2016-08-23T15:29:00Z,581.2
2016-08-23T15:30:00Z,581.84
2016-08-23T15:31:00Z,582.44060478
2016-08-23T15:32:00Z,581.04061866
2016-08-23T15:33:00Z,580.9122191
2016-08-23T15:34:00Z,580.9122191
2016-08-23T15:35:00Z,581
2016-08-23T15:36:00Z,582.52968504
2016-08-23T15:37:00Z,582.19454307
2016-08-23T15:38:00Z,581.02074886
2016-08-23T15:39:00Z,581.01
2016-08-23T15:40:00Z,581.0195
2016-08-23T15:41:00Z,581.0195
2016-08-23T15:42:00Z,581.55403327
2016-08-23T15:43:00Z,581.02528634
2016-08-23T15:44:00Z,581.00156261
2016-08-23T15:45:00Z,580.90649333
2016-08-23T15:46:00Z,580.00011623
2016-08-23T15:47:00Z,580
2016-08-23T15:48:00Z,580
2016-08-23T15:49:00Z,580
2016-08-23T15:50:00Z,580.03271052
2016-08-23T15:51:00Z,579.92057419
2016-08-23T15:52:00Z,579.69
2016-08-23T15:53:00Z,580.24
2016-08-23T15:54:00Z,579.76387244
2016-08-23T15:55:00Z,580.23
2016-08-23T15:56:00Z,579.8
2016-08-23T15:57:00Z,579.75
2016-08-23T15:58:00Z,576.99038965
2016-08-23T15:59:00Z,578.25453538
2016-08-23T16:00:00Z,577.09971177
2016-08-23T16:01:00Z,578.1493746
2016-08-23T16:02:00Z,578.97438936
2016-08-23T16:03:00Z,578.31
2016-08-23T16:04:00Z,578.28547228
2016-08-23T16:05:00Z,576.94063973
2016-08-23T16:06:00Z,576.75415635
2016-08-23T16:07:00Z,578.11363647
2016-08-23T16:08:00Z,577.64592098
2016-08-23T16:09:00Z,578.15863245
2016-08-23T16:10:00Z,577.37326302
2016-08-23T16:11:00Z,578.72422084
2016-08-23T16:12:00Z,578.85843443
2016-08-23T16:13:00Z,576.91842548
2016-08-23T16:14:00Z,579.22047566
2016-08-23T16:15:00Z,577.1
2016-08-23T16:16:00Z,577.1
2016-08-23T16:17:00Z,579.12405765
2016-08-23T16:18:00Z,579.12405765
2016-08-23T16:19:00Z,579.23609881
2016-08-23T16:20:00Z,579.26933729
2016-08-23T16:21:00Z,580.16314786
2016-08-23T16:22:00Z,581.33093839
2016-08-23T16:23:00Z,581.69272711
2016-08-23T16:24:00Z,581.69272711
2016-08-23T16:25:00Z,581.05311563
2016-08-23T16:26:00Z,581.8096277
2016-08-23T16:27:00Z,581.15
2016-08-23T16:28:00Z,581.15
2016-08-23T16:29:00Z,581.15
2016-08-23T16:30:00Z,581.67313016
2016-08-23T16:31:00Z,581.74
2016-08-23T16:32:00Z,581.94911451
2016-08-23T16:33:00Z,581.94911451
2016-08-23T16:34:00Z,581.05285714
2016-08-23T16:35:00Z,580.93
2016-08-23T16:36:00Z,580.66356337
2016-08-23T16:37:00Z,581.01285611
2016-08-23T16:38:00Z,581.040154
2016-08-23T16:39:00Z,580.66
2016-08-23T16:40:00Z,580.33625772
2016-08-23T16:41:00Z,580.25255966
2016-08-23T16:42:00Z,580.29
2016-08-23T16:43:00Z,580.29
2016-08-23T16:44:00Z,580.29
2016-08-23T16:45:00Z,580.29
2016-08-23T16:46:00Z,580.60236708
2016-08-23T16:47:00Z,580.63
2016-08-23T16:48:00Z,580.63
2016-08-23T16:49:00Z,580.95
2016-08-23T16:50:00Z,580.89
2016-08-23T16:51:00Z,580.93755833
2016-08-23T16:52:00Z,580.93755833
2016-08-23T16:53:00Z,578.35536322
2016-08-23T16:54:00Z,578.42580011
2016-08-23T16:55:00Z,577.31
2016-08-23T16:56:00Z,578.84
2016-08-23T16:57:00Z,578.48163761
2016-08-23T16:58:00Z,578.48163761
2016-08-23T16:59:00Z,579.05719026
2016-08-23T17:00:00Z,578
2016-08-23T17:01:00Z,578.00925
2016-08-23T17:02:00Z,577.99383482
2016-08-23T17:03:00Z,578
2016-08-23T17:04:00Z,577.9439292
2016-08-23T17:05:00Z,577.99570205
2016-08-23T17:06:00Z,577.99570205
2016-08-23T17:07:00Z,577.99570205
2016-08-23T17:08:00Z,577.71
2016-08-23T17:09:00Z,578.42181593
2016-08-23T17:10:00Z,579.24038533
2016-08-23T17:11:00Z,579.24038533
2016-08-23T17:12:00Z,579.24038533
2016-08-23T17:13:00Z,579.35
2016-08-23T17:14:00Z,579.63662726
2016-08-23T17:15:00Z,579.62401737
2016-08-23T17:16:00Z,579.62401737
2016-08-23T17:17:00Z,580.04
2016-08-23T17:18:00Z,579.25
2016-08-23T17:19:00Z,579.25
2016-08-23T17:20:00Z,579.25
2016-08-23T17:21:00Z,579.25
2016-08-23T17:22:00Z,579.25
2016-08-23T17:23:00Z,580.46
2016-08-23T17:24:00Z,580.26682139
2016-08-23T17:25:00Z,579.27
2016-08-23T17:26:00Z,579.27
2016-08-23T17:27:00Z,579.27
2016-08-23T17:28:00Z,579.28
2016-08-23T17:29:00Z,579.28
2016-08-23T17:30:00Z,579.28
2016-08-23T17:31:00Z,579.69717884
2016-08-23T17:32:00Z,580.58824227
2016-08-23T17:33:00Z,580.58824227
2016-08-23T17:34:00Z,580.58824227
2016-08-23T17:35:00Z,580.58824227
2016-08-23T17:36:00Z,579.33
2016-08-23T17:37:00Z,580.40820938
2016-08-23T17:38:00Z,580.61
2016-08-23T17:39:00Z,580.61
2016-08-23T17:40:00Z,580.61
2016-08-23T17:41:00Z,580.61
2016-08-23T17:42:00Z,580.50910732
2016-08-23T17:43:00Z,580.66034612
2016-08-23T17:44:00Z,580.66034612
2016-08-23T17:45:00Z,580.86043306
2016-08-23T17:46:00Z,580.86043306
2016-08-23T17:47:00Z,579.75
2016-08-23T17:48:00Z,580.51
2016-08-23T17:49:00Z,580.51
2016-08-23T17:50:00Z,579.75
2016-08-23T17:51:00Z,580.51
2016-08-23T17:52:00Z,580.0834758
2016-08-23T17:53:00Z,580.01505626
2016-08-23T17:54:00Z,580
2016-08-23T17:55:00Z,580.16
2016-08-23T17:56:00Z,580.5040731
2016-08-23T17:57:00Z,580.88467662
2016-08-23T17:58:00Z,580.9608008
2016-08-23T17:59:00Z,580.9608008
2016-08-23T18:00:00Z,580.07071502
2016-08-23T18:01:00Z,580.10895086
2016-08-23T18:02:00Z,580.11312095
2016-08-23T18:03:00Z,580.45
2016-08-23T18:04:00Z,580.0125923
2016-08-23T18:05:00Z,580.0125923
2016-08-23T18:06:00Z,580.03185256
2016-08-23T18:07:00Z,580
2016-08-23T18:08:00Z,580
2016-08-23T18:09:00Z,580.01589736
2016-08-23T18:10:00Z,580.01589736
2016-08-23T18:11:00Z,580
2016-08-23T18:12:00Z,580.15
2016-08-23T18:13:00Z,580.03138116
2016-08-23T18:14:00Z,580.03138116
2016-08-23T18:15:00Z,580.00154138
2016-08-23T18:16:00Z,580.00809061
2016-08-23T18:17:00Z,580
2016-08-23T18:18:00Z,580
2016-08-23T18:19:00Z,580.15
2016-08-23T18:20:00Z,580.09027652
2016-08-23T18:21:00Z,580.11468192
2016-08-23T18:22:00Z,580.11468192
2016-08-23T18:23:00Z,580.38347407
2016-08-23T18:24:00Z,580.20393042
2016-08-23T18:25:00Z,580.00034364
2016-08-23T18:26:00Z,580
2016-08-23T18:27:00Z,580.67691619
2016-08-23T18:28:00Z,580.67691619
2016-08-23T18:29:00Z,580.52680372
2016-08-23T18:30:00Z,580.52680372
2016-08-23T18:31:00Z,580.51274256
2016-08-23T18:32:00Z,580.00026173
2016-08-23T18:33:00Z,580.82493079
2016-08-23T18:34:00Z,580.97160028
2016-08-23T18:35:00Z,580.03
2016-08-23T18:36:00Z,580.99
2016-08-23T18:37:00Z,581.00105119
2016-08-23T18:38:00Z,581
2016-08-23T18:39:00Z,580
2016-08-23T18:40:00Z,580.98
2016-08-23T18:41:00Z,580.39103582
2016-08-23T18:42:00Z,580.39103582
2016-08-23T18:43:00Z,580.98
2016-08-23T18:44:00Z,580.01
2016-08-23T18:45:00Z,580.01
2016-08-23T18:46:00Z,580.01
2016-08-23T18:47:00Z,580.00495637
2016-08-23T18:48:00Z,580.79
2016-08-23T18:49:00Z,580
2016-08-23T18:50:00Z,580
2016-08-23T18:51:00Z,579.23
2016-08-23T18:52:00Z,579.29729158
2016-08-23T18:53:00Z,579.29729158
2016-08-23T18:54:00Z,579.29729158
2016-08-23T18:55:00Z,579.29729158
2016-08-23T18:56:00Z,580.55304843
2016-08-23T18:57:00Z,580.55304843
2016-08-23T18:58:00Z,579.01558034
2016-08-23T18:59:00Z,579.01558034
2016-08-23T19:00:00Z,579.15654286
2016-08-23T19:01:00Z,579.15654286
2016-08-23T19:02:00Z,580.73767362
2016-08-23T19:03:00Z,580.6934318
2016-08-23T19:04:00Z,579.37566654
2016-08-23T19:05:00Z,579.51
2016-08-23T19:06:00Z,579.51
2016-08-23T19:07:00Z,580.76
2016-08-23T19:08:00Z,580.00103609
2016-08-23T19:09:00Z,579.9
2016-08-23T19:10:00Z,580.74924847
2016-08-23T19:11:00Z,580.08
2016-08-23T19:12:00Z,580.93904859
2016-08-23T19:13:00Z,580.99
2016-08-23T19:14:00Z,580.57342585
2016-08-23T19:15:00Z,580.89293249
2016-08-23T19:16:00Z,580.97
2016-08-23T19:17:00Z,580.63476022
2016-08-23T19:18:00Z,580.94
2016-08-23T19:19:00Z,580.29
2016-08-23T19:20:00Z,580.29
2016-08-23T19:21:00Z,580.41449981
2016-08-23T19:22:00Z,580.02
2016-08-23T19:23:00Z,579.98646233
2016-08-23T19:24:00Z,579.98816383
2016-08-23T19:25:00Z,579.99
2016-08-23T19:26:00Z,580
2016-08-23T19:27:00Z,580
2016-08-23T19:28:00Z,579.67528006
2016-08-23T19:29:00Z,579.48
2016-08-23T19:30:00Z,579.57
2016-08-23T19:31:00Z,579.84336113
2016-08-23T19:32:00Z,579.7
2016-08-23T19:33:00Z,579.52945425
2016-08-23T19:34:00Z,579.49
2016-08-23T19:35:00Z,579.80509808
2016-08-23T19:36:00Z,579.86579675
2016-08-23T19:37:00Z,579.9
2016-08-23T19:38:00Z,579.9
2016-08-23T19:39:00Z,579.888132
2016-08-23T19:40:00Z,579.888132
2016-08-23T19:41:00Z,579.888132
2016-08-23T19:42:00Z,579.4160534
2016-08-23T19:43:00Z,579.82109784
2016-08-23T19:44:00Z,579.82109784
2016-08-23T19:45:00Z,579.9
2016-08-23T19:46:00Z,579.9
2016-08-23T19:47:00Z,579.9
2016-08-23T19:48:00Z,579.9
2016-08-23T19:49:00Z,579.66831392
2016-08-23T19:50:00Z,579.65841704
2016-08-23T19:51:00Z,579.65841704
2016-08-23T19:52:00Z,580
2016-08-23T19:53:00Z,579.68646294
2016-08-23T19:54:00Z,579.56840642
2016-08-23T19:55:00Z,579.69483246
2016-08-23T19:56:00Z,579.61130748
2016-08-23T19:57:00Z,579.61130748
2016-08-23T19:58:00Z,579.61130748
2016-08-23T19:59:00Z,580.02106772
2016-08-23T20:00:00Z,580.54577251
2016-08-23T20:01:00Z,580.54577251
2016-08-23T20:02:00Z,580.54577251
2016-08-23T20:03:00Z,580.74885934
2016-08-23T20:04:00Z,580.74885934
2016-08-23T20:05:00Z,581.04893401
2016-08-23T20:06:00Z,580.18217255
2016-08-23T20:07:00Z,581.16
2016-08-23T20:08:00Z,580.69
2016-08-23T20:09:00Z,580.71193231
2016-08-23T20:10:00Z,580.93
2016-08-23T20:11:00Z,580.92164465
2016-08-23T20:12:00Z,580.15732576
2016-08-23T20:13:00Z,580.01
2016-08-23T20:14:00Z,580.01
2016-08-23T20:15:00Z,580.75
2016-08-23T20:16:00Z,581.33890745
2016-08-23T20:17:00Z,581.42
2016-08-23T20:18:00Z,581.42
2016-08-23T20:19:00Z,581.34
2016-08-23T20:20:00Z,581.34
2016-08-23T20:21:00Z,581.31
2016-08-23T20:22:00Z,581.30297285
2016-08-23T20:23:00Z,580.78
2016-08-23T20:24:00Z,581.3098195
2016-08-23T20:25:00Z,581.46
2016-08-23T20:26:00Z,580.77
2016-08-23T20:27:00Z,581.4295926
2016-08-23T20:28:00Z,581.48
2016-08-23T20:29:00Z,581.48
2016-08-23T20:30:00Z,581.48
2016-08-23T20:31:00Z,581.48
2016-08-23T20:32:00Z,581.24
2016-08-23T20:33:00Z,581.46
2016-08-23T20:34:00Z,581.46
2016-08-23T20:35:00Z,580.89
2016-08-23T20:36:00Z,581.78
2016-08-23T20:37:00Z,581.87
2016-08-23T20:38:00Z,581.23907037
2016-08-23T20:39:00Z,581.23907037
2016-08-23T20:40:00Z,581.71
2016-08-23T20:41:00Z,581.66
2016-08-23T20:42:00Z,581.89
2016-08-23T20:43:00Z,581.89
2016-08-23T20:44:00Z,581.89
2016-08-23T20:45:00Z,581.71419007
2016-08-23T20:46:00Z,581.66
2016-08-23T20:47:00Z,581.66
2016-08-23T20:48:00Z,581.4
2016-08-23T20:49:00Z,581.4
2016-08-23T20:50:00Z,580.78
2016-08-23T20:51:00Z,581.28534865
2016-08-23T20:52:00Z,581.28534865
2016-08-23T20:53:00Z,581.28534865
2016-08-23T20:54:00Z,579.80522055
2016-08-23T20:55:00Z,579.80522055
2016-08-23T20:56:00Z,581.05
2016-08-23T20:57:00Z,581.05
2016-08-23T20:58:00Z,580.76
2016-08-23T20:59:00Z,580.76
2016-08-23T21:00:00Z,580.81
2016-08-23T21:01:00Z,580.81
2016-08-23T21:02:00Z,580.81
2016-08-23T21:03:00Z,580.9882688
2016-08-23T21:04:00Z,580.9882688
2016-08-23T21:05:00Z,580.17
2016-08-23T21:06:00Z,580.17
2016-08-23T21:07:00Z,579.77
2016-08-23T21:08:00Z,580.86
2016-08-23T21:09:00Z,580.58464096
2016-08-23T21:10:00Z,580.58464096
2016-08-23T21:11:00Z,581.24726334
2016-08-23T21:12:00Z,581.3021814
2016-08-23T21:13:00Z,581.19616979
2016-08-23T21:14:00Z,581.19616979
2016-08-23T21:15:00Z,581.19616979
2016-08-23T21:16:00Z,581.19616979
2016-08-23T21:17:00Z,580.16
2016-08-23T21:18:00Z,580.16
2016-08-23T21:19:00Z,580.8754286
2016-08-23T21:20:00Z,580.8754286
2016-08-23T21:21:00Z,580.7401463
2016-08-23T21:22:00Z,580.7401463
2016-08-23T21:23:00Z,580.7401463
2016-08-23T21:24:00Z,579.96627748
2016-08-23T21:25:00Z,581.29546117
2016-08-23T21:26:00Z,581.29546117
2016-08-23T21:27:00Z,581.26419276
2016-08-23T21:28:00Z,581.26419276
2016-08-23T21:29:00Z,581.26419276
2016-08-23T21:30:00Z,581.33
2016-08-23T21:31:00Z,580.81
2016-08-23T21:32:00Z,581.28344759
2016-08-23T21:33:00Z,581.28344759
2016-08-23T21:34:00Z,581.33
2016-08-23T21:35:00Z,580.9472988
2016-08-23T21:36:00Z,580.9472988
2016-08-23T21:37:00Z,581.28300885
2016-08-23T21:38:00Z,581.28300885
2016-08-23T21:39:00Z,581.31843159
2016-08-23T21:40:00Z,581.25
2016-08-23T21:41:00Z,581.25
2016-08-23T21:42:00Z,581.25
2016-08-23T21:43:00Z,581.32073444
2016-08-23T21:44:00Z,581.15739855
2016-08-23T21:45:00Z,581.15739855
2016-08-23T21:46:00Z,581.15739855
2016-08-23T21:47:00Z,581.15739855
2016-08-23T21:48:00Z,581.33
2016-08-23T21:49:00Z,581.33
2016-08-23T21:50:00Z,581.33
2016-08-23T21:51:00Z,580.51
2016-08-23T21:52:00Z,580.51
2016-08-23T21:53:00Z,580.99
2016-08-23T21:54:00Z,580.99
2016-08-23T21:55:00Z,580.99
2016-08-23T21:56:00Z,580.99
2016-08-23T21:57:00Z,580.99
2016-08-23T21:58:00Z,580.99
2016-08-23T21:59:00Z,580.99
2016-08-23T22:00:00Z,580.99
2016-08-23T22:01:00Z,580.99
2016-08-23T22:02:00Z,580.99
2016-08-23T22:03:00Z,580.63
2016-08-23T22:04:00Z,580.63
2016-08-23T22:05:00Z,580.63
2016-08-23T22:06:00Z,580.63
2016-08-23T22:07:00Z,580.63
2016-08-23T22:08:00Z,580.99
2016-08-23T22:09:00Z,580.99
2016-08-23T22:10:00Z,580.99
2016-08-23T22:11:00Z,580.7
2016-08-23T22:12:00Z,580.99
2016-08-23T22:13:00Z,580.99
2016-08-23T22:14:00Z,580.99
2016-08-23T22:15:00Z,580.99
2016-08-23T22:16:00Z,580.92868123
2016-08-23T22:17:00Z,580.80413978
2016-08-23T22:18:00Z,580.80413978
2016-08-23T22:19:00Z,580.67
2016-08-23T22:20:00Z,580.67
2016-08-23T22:21:00Z,580.67
2016-08-23T22:22:00Z,580.93253224
2016-08-23T22:23:00Z,580.93253224
2016-08-23T22:24:00Z,580.93253224
2016-08-23T22:25:00Z,580.93253224
2016-08-23T22:26:00Z,580.93253224
2016-08-23T22:27:00Z,580.93253224
2016-08-23T22:28:00Z,580.93253224
2016-08-23T22:29:00Z,580.99
2016-08-23T22:30:00Z,580.99
2016-08-23T22:31:00Z,580.99
2016-08-23T22:32:00Z,580.99
2016-08-23T22:33:00Z,581.33
2016-08-23T22:34:00Z,581.33
2016-08-23T22:35:00Z,581.33
2016-08-23T22:36:00Z,581.33
2016-08-23T22:37:00Z,581.33
2016-08-23T22:38:00Z,581.38584748
2016-08-23T22:39:00Z,581.38584748
2016-08-23T22:40:00Z,581.91
2016-08-23T22:41:00Z,581.91
2016-08-23T22:42:00Z,581.93
2016-08-23T22:43:00Z,581.93
2016-08-23T22:44:00Z,581.94
2016-08-23T22:45:00Z,581.94
2016-08-23T22:46:00Z,581.94
2016-08-23T22:47:00Z,581.94
2016-08-23T22:48:00Z,581.95
2016-08-23T22:49:00Z,581.95
2016-08-23T22:50:00Z,581.95
2016-08-23T22:51:00Z,581.95
2016-08-23T22:52:00Z,581.95
2016-08-23T22:53:00Z,581.92909938
2016-08-23T22:54:00Z,581.8
2016-08-23T22:55:00Z,581.8
2016-08-23T22:56:00Z,581.97111717
2016-08-23T22:57:00Z,581.97111717
2016-08-23T22:58:00Z,581.97111717
2016-08-23T22:59:00Z,581.97111717
2016-08-23T23:00:00Z,581.34797452
2016-08-23T23:01:00Z,581.34797452
2016-08-23T23:02:00Z,581.34797452
2016-08-23T23:03:00Z,581.34797452
2016-08-23T23:04:00Z,581.34797452
2016-08-23T23:05:00Z,581.34797452
2016-08-23T23:06:00Z,581.34797452
2016-08-23T23:07:00Z,581.34797452
2016-08-23T23:08:00Z,581.96559659
2016-08-23T23:09:00Z,581.96559659
2016-08-23T23:10:00Z,581.96559659
2016-08-23T23:11:00Z,581.96559659
2016-08-23T23:12:00Z,581.96
2016-08-23T23:13:00Z,581.96
2016-08-23T23:14:00Z,581.96
2016-08-23T23:15:00Z,580.98015265
2016-08-23T23:16:00Z,581.03
2016-08-23T23:17:00Z,581.03
2016-08-23T23:18:00Z,581.98
2016-08-23T23:19:00Z,581.9803156
2016-08-23T23:20:00Z,581.9803156
2016-08-23T23:21:00Z,581.06025719
2016-08-23T23:22:00Z,580.66
2016-08-23T23:23:00Z,580.66
2016-08-23T23:24:00Z,580.66
2016-08-23T23:25:00Z,580.66
2016-08-23T23:26:00Z,581.99
2016-08-23T23:27:00Z,581.99
2016-08-23T23:28:00Z,580.60071556
2016-08-23T23:29:00Z,580.60071556
2016-08-23T23:30:00Z,580.60071556
2016-08-23T23:31:00Z,580.60071556
2016-08-23T23:32:00Z,580.60071556
2016-08-23T23:33:00Z,581.99
2016-08-23T23:34:00Z,581.99
2016-08-23T23:35:00Z,581.98
2016-08-23T23:36:00Z,581.98
2016-08-23T23:37:00Z,581.98
2016-08-23T23:38:00Z,581.99
2016-08-23T23:39:00Z,581.99
2016-08-23T23:40:00Z,581.99
2016-08-23T23:41:00Z,581.99
2016-08-23T23:42:00Z,581.99
2016-08-23T23:43:00Z,581.98
2016-08-23T23:44:00Z,581.98
2016-08-23T23:45:00Z,581.98
2016-08-23T23:46:00Z,580.88183562
2016-08-23T23:47:00Z,580.88183562
2016-08-23T23:48:00Z,580.42849388
2016-08-23T23:49:00Z,580.42849388
2016-08-23T23:50:00Z,580.13
2016-08-23T23:51:00Z,581.98
2016-08-23T23:52:00Z,581.98
2016-08-23T23:53:00Z,581.98
2016-08-23T23:54:00Z,581.23
2016-08-23T23:55:00Z,581.23
2016-08-23T23:56:00Z,581.23
2016-08-23T23:57:00Z,580.95483023
2016-08-23T23:58:00Z,580.95483023
2016-08-23T23:59:00Z,580.95483023
2016-08-24T00:00:00Z,580.27
2016-08-24T00:01:00Z,580.27
2016-08-24T00:02:00Z,580.27
2016-08-24T00:03:00Z,580.27
2016-08-24T00:04:00Z,581.99
2016-08-24T00:05:00Z,581.99
2016-08-24T00:06:00Z,581.99
2016-08-24T00:07:00Z,581.99
2016-08-24T00:08:00Z,580.27
2016-08-24T00:09:00Z,581.99
2016-08-24T00:10:00Z,581.99
2016-08-24T00:11:00Z,581.99
2016-08-24T00:12:00Z,581.99
2016-08-24T00:13:00Z,581.99
2016-08-24T00:14:00Z,581.99
2016-08-24T00:15:00Z,581.99
2016-08-24T00:16:00Z,581.99
2016-08-24T00:17:00Z,581.98
2016-08-24T00:18:00Z,581.98
2016-08-24T00:19:00Z,581.98
2016-08-24T00:20:00Z,581.46
2016-08-24T00:21:00Z,581.2
2016-08-24T00:22:00Z,581.2
2016-08-24T00:23:00Z,581.2
2016-08-24T00:24:00Z,580.91
2016-08-24T00:25:00Z,580.91
2016-08-24T00:26:00Z,580.91
2016-08-24T00:27:00Z,580.91
2016-08-24T00:28:00Z,580.91
2016-08-24T00:29:00Z,580.91
2016-08-24T00:30:00Z,579.94
2016-08-24T00:31:00Z,579.60251555
2016-08-24T00:32:00Z,579.60251555
2016-08-24T00:33:00Z,579.59
2016-08-24T00:34:00Z,579.59
2016-08-24T00:35:00Z,579.59
2016-08-24T00:36:00Z,579.59
2016-08-24T00:37:00Z,579.59609691
2016-08-24T00:38:00Z,579.6
2016-08-24T00:39:00Z,579.6
2016-08-24T00:40:00Z,579.6
2016-08-24T00:41:00Z,579.26
2016-08-24T00:42:00Z,579.26
2016-08-24T00:43:00Z,579.26
2016-08-24T00:44:00Z,579.26
2016-08-24T00:45:00Z,579.26
2016-08-24T00:46:00Z,579.54
2016-08-24T00:47:00Z,579.54
2016-08-24T00:48:00Z,579.6
2016-08-24T00:49:00Z,579.6
2016-08-24T00:50:00Z,579.6
2016-08-24T00:51:00Z,580.06901148
2016-08-24T00:52:00Z,580.06901148
2016-08-24T00:53:00Z,580.06901148
2016-08-24T00:54:00Z,580.06901148
2016-08-24T00:55:00Z,579.5
2016-08-24T00:56:00Z,580.23
2016-08-24T00:57:00Z,580.23
2016-08-24T00:58:00Z,580.23
2016-08-24T00:59:00Z,580.23
2016-08-24T01:00:00Z,579.74563453
2016-08-24T01:01:00Z,580.23
2016-08-24T01:02:00Z,580.23
2016-08-24T01:03:00Z,580.23
2016-08-24T01:04:00Z,580.23
2016-08-24T01:05:00Z,579.84
2016-08-24T01:06:00Z,580.23
2016-08-24T01:07:00Z,580.23
2016-08-24T01:08:00Z,580.23
2016-08-24T01:09:00Z,580.23
2016-08-24T01:10:00Z,580.23
2016-08-24T01:11:00Z,580.22784114
2016-08-24T01:12:00Z,580.22784114
2016-08-24T01:13:00Z,580.22784114
2016-08-24T01:14:00Z,580.23
2016-08-24T01:15:00Z,580.23
2016-08-24T01:16:00Z,580.23
2016-08-24T01:17:00Z,580.23
2016-08-24T01:18:00Z,580.23
2016-08-24T01:19:00Z,580.23
2016-08-24T01:20:00Z,580.23
2016-08-24T01:21:00Z,580.23
2016-08-24T01:22:00Z,580.23
2016-08-24T01:23:00Z,580.23
2016-08-24T01:24:00Z,580.09
2016-08-24T01:25:00Z,580.09
2016-08-24T01:26:00Z,580.09
2016-08-24T01:27:00Z,579.95
2016-08-24T01:28:00Z,579.95
2016-08-24T01:29:00Z,579.95
2016-08-24T01:30:00Z,579.95
2016-08-24T01:31:00Z,579.95
2016-08-24T01:32:00Z,580.23
2016-08-24T01:33:00Z,580.23
2016-08-24T01:34:00Z,580.1
2016-08-24T01:35:00Z,580.1
2016-08-24T01:36:00Z,580.1
2016-08-24T01:37:00Z,580.1
2016-08-24T01:38:00Z,580.1
2016-08-24T01:39:00Z,580.1
2016-08-24T01:40:00Z,579.7381574
2016-08-24T01:41:00Z,579.7381574
2016-08-24T01:42:00Z,579.7
2016-08-24T01:43:00Z,579.7
2016-08-24T01:44:00Z,579.7
2016-08-24T01:45:00Z,579.7
2016-08-24T01:46:00Z,579.7
2016-08-24T01:47:00Z,579.62524048
2016-08-24T01:48:00Z,579.62524048
2016-08-24T01:49:00Z,579.62524048
2016-08-24T01:50:00Z,579.62524048
2016-08-24T01:51:00Z,579.7
2016-08-24T01:52:00Z,579.7
2016-08-24T01:53:00Z,579.7
2016-08-24T01:54:00Z,579.7
2016-08-24T01:55:00Z,579.7
2016-08-24T01:56:00Z,579.7
2016-08-24T01:57:00Z,579.7
2016-08-24T01:58:00Z,579.55
2016-08-24T01:59:00Z,579.55
2016-08-24T02:00:00Z,579.55
2016-08-24T02:01:00Z,579.55
2016-08-24T02:02:00Z,579.54
2016-08-24T02:03:00Z,579.54
2016-08-24T02:04:00Z,579.54
2016-08-24T02:05:00Z,579.54
2016-08-24T02:06:00Z,579.54
2016-08-24T02:07:00Z,579.54
2016-08-24T02:08:00Z,579.54
2016-08-24T02:09:00Z,579.55
2016-08-24T02:10:00Z,579.55
2016-08-24T02:11:00Z,579.55
2016-08-24T02:12:00Z,579.55
2016-08-24T02:13:00Z,579.55
2016-08-24T02:14:00Z,579.55
2016-08-24T02:15:00Z,579.55
2016-08-24T02:16:00Z,579.16856377
2016-08-24T02:17:00Z,579.16856377
2016-08-24T02:18:00Z,579.55
2016-08-24T02:19:00Z,579.55
2016-08-24T02:20:00Z,579.53025881
2016-08-24T02:21:00Z,579.53025881
2016-08-24T02:22:00Z,579.55
2016-08-24T02:23:00Z,579.55
2016-08-24T02:24:00Z,579.55
2016-08-24T02:25:00Z,579.55
2016-08-24T02:26:00Z,579.55
2016-08-24T02:27:00Z,579.55
2016-08-24T02:28:00Z,579.55
2016-08-24T02:29:00Z,579.55
2016-08-24T02:30:00Z,579.55
2016-08-24T02:31:00Z,579.55
2016-08-24T02:32:00Z,579.55
2016-08-24T02:33:00Z,579.55
2016-08-24T02:34:00Z,579.55
2016-08-24T02:35:00Z,578.97662667
2016-08-24T02:36:00Z,578.97662667
2016-08-24T02:37:00Z,578.97662667
2016-08-24T02:38:00Z,578.95
2016-08-24T02:39:00Z,578.95
2016-08-24T02:40:00Z,578.95
2016-08-24T02:41:00Z,578.95
2016-08-24T02:42:00Z,578.95
2016-08-24T02:43:00Z,578.9082818
2016-08-24T02:44:00Z,578.9082818
2016-08-24T02:45:00Z,578.9082818
2016-08-24T02:46:00Z,578.9082818
2016-08-24T02:47:00Z,578.93
2016-08-24T02:48:00Z,578.93
2016-08-24T02:49:00Z,578.93
2016-08-24T02:50:00Z,578.93
2016-08-24T02:51:00Z,578.93
2016-08-24T02:52:00Z,578.93
2016-08-24T02:53:00Z,578.93
2016-08-24T02:54:00Z,578.53594114
2016-08-24T02:55:00Z,578.53594114
2016-08-24T02:56:00Z,578.53594114
2016-08-24T02:57:00Z,578.53594114
2016-08-24T02:58:00Z,578.53594114
2016-08-24T02:59:00Z,578.95
2016-08-24T03:00:00Z,578.95
2016-08-24T03:01:00Z,578.95
2016-08-24T03:02:00Z,578.57
2016-08-24T03:03:00Z,578.62
2016-08-24T03:04:00Z,578.62
2016-08-24T03:05:00Z,578.72
2016-08-24T03:06:00Z,578.72
2016-08-24T03:07:00Z,578.72
2016-08-24T03:08:00Z,578.06840815
2016-08-24T03:09:00Z,578.01845922
2016-08-24T03:10:00Z,578.01845922
2016-08-24T03:11:00Z,578.01845922
2016-08-24T03:12:00Z,578.01845922
2016-08-24T03:13:00Z,578.01845922
2016-08-24T03:14:00Z,578.01845922
2016-08-24T03:15:00Z,578.7
2016-08-24T03:16:00Z,578.7
2016-08-24T03:17:00Z,578.7
2016-08-24T03:18:00Z,578.7
2016-08-24T03:19:00Z,578.7
2016-08-24T03:20:00Z,578.7
2016-08-24T03:21:00Z,578.7
2016-08-24T03:22:00Z,578.7
2016-08-24T03:23:00Z,578.7
2016-08-24T03:24:00Z,578.7
2016-08-24T03:25:00Z,578.72
2016-08-24T03:26:00Z,578.72
2016-08-24T03:27:00Z,578.00982354
2016-08-24T03:28:00Z,578.00982354
2016-08-24T03:29:00Z,578.00982354
2016-08-24T03:30:00Z,578.00982354
2016-08-24T03:31:00Z,578.00982354
2016-08-24T03:32:00Z,578.00982354
2016-08-24T03:33:00Z,578.00982354
2016-08-24T03:34:00Z,578.00982354
2016-08-24T03:35:00Z,578.00982354
2016-08-24T03:36:00Z,578.7
2016-08-24T03:37:00Z,578.72
2016-08-24T03:38:00Z,578.72
2016-08-24T03:39:00Z,578.72
2016-08-24T03:40:00Z,578.72
2016-08-24T03:41:00Z,578.72
2016-08-24T03:42:00Z,578.72
2016-08-24T03:43:00Z,578.72
2016-08-24T03:44:00Z,578.72
2016-08-24T03:45:00Z,578.01995899
2016-08-24T03:46:00Z,578.01995899
2016-08-24T03:47:00Z,578.01995899
2016-08-24T03:48:00Z,578
2016-08-24T03:49:00Z,578
2016-08-24T03:50:00Z,578
2016-08-24T03:51:00Z,578
2016-08-24T03:52:00Z,578.1359944
2016-08-24T03:53:00Z,578.35
2016-08-24T03:54:00Z,577.67884301
2016-08-24T03:55:00Z,577.67884301
2016-08-24T03:56:00Z,577.67
2016-08-24T03:57:00Z,577.67
2016-08-24T03:58:00Z,577.67
2016-08-24T03:59:00Z,578.64
2016-08-24T04:00:00Z,578.64
2016-08-24T04:01:00Z,577.50736438
2016-08-24T04:02:00Z,577.50736438
2016-08-24T04:03:00Z,577.50736438
2016-08-24T04:04:00Z,578.57
2016-08-24T04:05:00Z,578.56116844
2016-08-24T04:06:00Z,578.56116844
2016-08-24T04:07:00Z,578.61
2016-08-24T04:08:00Z,578.61
2016-08-24T04:09:00Z,578.61
2016-08-24T04:10:00Z,577.44
2016-08-24T04:11:00Z,578.61
2016-08-24T04:12:00Z,577.44
2016-08-24T04:13:00Z,577.44
2016-08-24T04:14:00Z,577.44
2016-08-24T04:15:00Z,577.44
2016-08-24T04:16:00Z,577.44
2016-08-24T04:17:00Z,577.44
2016-08-24T04:18:00Z,578.6
2016-08-24T04:19:00Z,578.6
2016-08-24T04:20:00Z,578.6
2016-08-24T04:21:00Z,576.72915611
2016-08-24T04:22:00Z,576.72915611
2016-08-24T04:23:00Z,576.72915611
2016-08-24T04:24:00Z,576.72915611
2016-08-24T04:25:00Z,578.43
2016-08-24T04:26:00Z,578.43
2016-08-24T04:27:00Z,578.43
2016-08-24T04:28:00Z,578.43
2016-08-24T04:29:00Z,577.11
2016-08-24T04:30:00Z,577.11
2016-08-24T04:31:00Z,578.43
2016-08-24T04:32:00Z,577.05
2016-08-24T04:33:00Z,577.05
2016-08-24T04:34:00Z,578.43
2016-08-24T04:35:00Z,577.09
2016-08-24T04:36:00Z,577.09
2016-08-24T04:37:00Z,578.43
2016-08-24T04:38:00Z,578.43
2016-08-24T04:39:00Z,578.53660227
2016-08-24T04:40:00Z,578.53660227
2016-08-24T04:41:00Z,578.53660227
2016-08-24T04:42:00Z,578.53660227
2016-08-24T04:43:00Z,578.53660227
2016-08-24T04:44:00Z,576.91
2016-08-24T04:45:00Z,576.91
2016-08-24T04:46:00Z,576.91
2016-08-24T04:47:00Z,578.57
2016-08-24T04:48:00Z,578.57
2016-08-24T04:49:00Z,578.57
2016-08-24T04:50:00Z,578.57
2016-08-24T04:51:00Z,578.57
2016-08-24T04:52:00Z,578.57
2016-08-24T04:53:00Z,578.57
2016-08-24T04:54:00Z,578.35
2016-08-24T04:55:00Z,578.35
2016-08-24T04:56:00Z,578.24
2016-08-24T04:57:00Z,578.24
2016-08-24T04:58:00Z,578.24
2016-08-24T04:59:00Z,578.24
2016-08-24T05:00:00Z,578.24
2016-08-24T05:01:00Z,578.24
2016-08-24T05:02:00Z,578.24
2016-08-24T05:03:00Z,578.24
2016-08-24T05:04:00Z,578.24
2016-08-24T05:05:00Z,578.24
2016-08-24T05:06:00Z,578.24
2016-08-24T05:07:00Z,578.21
2016-08-24T05:08:00Z,578.21
2016-08-24T05:09:00Z,578.21
2016-08-24T05:10:00Z,578.21
2016-08-24T05:11:00Z,578.21
2016-08-24T05:12:00Z,578.21
2016-08-24T05:13:00Z,578.21
2016-08-24T05:14:00Z,578.21
2016-08-24T05:15:00Z,578.21
2016-08-24T05:16:00Z,577.32
2016-08-24T05:17:00Z,578.21
2016-08-24T05:18:00Z,577.26
2016-08-24T05:19:00Z,577.26
2016-08-24T05:20:00Z,577.26
2016-08-24T05:21:00Z,577.26
2016-08-24T05:22:00Z,578.21
2016-08-24T05:23:00Z,578.21
2016-08-24T05:24:00Z,578.21
2016-08-24T05:25:00Z,578.21
2016-08-24T05:26:00Z,578.21
2016-08-24T05:27:00Z,578.21
2016-08-24T05:28:00Z,578.21
2016-08-24T05:29:00Z,578.21
2016-08-24T05:30:00Z,578.21
2016-08-24T05:31:00Z,578.21
2016-08-24T05:32:00Z,577.24
2016-08-24T05:33:00Z,577.24
2016-08-24T05:34:00Z,578.21
2016-08-24T05:35:00Z,578.21
2016-08-24T05:36:00Z,578.21
2016-08-24T05:37:00Z,578.31651193
2016-08-24T05:38:00Z,578.31651193
2016-08-24T05:39:00Z,578.31651193
2016-08-24T05:40:00Z,578.71
2016-08-24T05:41:00Z,578.71
2016-08-24T05:42:00Z,578.71
2016-08-24T05:43:00Z,578.71
2016-08-24T05:44:00Z,578.71
2016-08-24T05:45:00Z,578.71
2016-08-24T05:46:00Z,578.71
2016-08-24T05:47:00Z,578.71
2016-08-24T05:48:00Z,578.71
2016-08-24T05:49:00Z,578.71
2016-08-24T05:50:00Z,578.71
2016-08-24T05:51:00Z,577
2016-08-24T05:52:00Z,577.40255308
2016-08-24T05:53:00Z,577.40255308
2016-08-24T05:54:00Z,577.5
2016-08-24T05:55:00Z,577.5
2016-08-24T05:56:00Z,577.49543721
2016-08-24T05:57:00Z,577.49543721
2016-08-24T05:58:00Z,577.49543721
2016-08-24T05:59:00Z,577.49543721
2016-08-24T06:00:00Z,577.49543721
2016-08-24T06:01:00Z,577.49543721
2016-08-24T06:02:00Z,577.5
2016-08-24T06:03:00Z,577.5
2016-08-24T06:04:00Z,576.81376564
2016-08-24T06:05:00Z,576.81376564
2016-08-24T06:06:00Z,577.48
2016-08-24T06:07:00Z,577.48
2016-08-24T06:08:00Z,576.70222859
2016-08-24T06:09:00Z,577
2016-08-24T06:10:00Z,576.68652408
2016-08-24T06:11:00Z,576.31112832
2016-08-24T06:12:00Z,576.31112832
2016-08-24T06:13:00Z,576.016
2016-08-24T06:14:00Z,576.016
2016-08-24T06:15:00Z,576.25
2016-08-24T06:16:00Z,576.25
2016-08-24T06:17:00Z,576.25
2016-08-24T06:18:00Z,576.25
2016-08-24T06:19:00Z,576.25
2016-08-24T06:20:00Z,576.25
2016-08-24T06:21:00Z,576.25
2016-08-24T06:22:00Z,576.02128407
2016-08-24T06:23:00Z,576.14948077
2016-08-24T06:24:00Z,576.3518771
2016-08-24T06:25:00Z,576.3518771
2016-08-24T06:26:00Z,576.3518771
2016-08-24T06:27:00Z,576.3518771
2016-08-24T06:28:00Z,576.3518771
2016-08-24T06:29:00Z,576.22
2016-08-24T06:30:00Z,576.22
2016-08-24T06:31:00Z,576.5
2016-08-24T06:32:00Z,576.5
2016-08-24T06:33:00Z,576.74906928
2016-08-24T06:34:00Z,577.67286626
2016-08-24T06:35:00Z,577
2016-08-24T06:36:00Z,576.26
2016-08-24T06:37:00Z,577
2016-08-24T06:38:00Z,577
2016-08-24T06:39:00Z,577
2016-08-24T06:40:00Z,577
2016-08-24T06:41:00Z,577
2016-08-24T06:42:00Z,577
2016-08-24T06:43:00Z,577
2016-08-24T06:44:00Z,577
2016-08-24T06:45:00Z,576.26
2016-08-24T06:46:00Z,576.22232822
2016-08-24T06:47:00Z,576.22232822
2016-08-24T06:48:00Z,576.22232822
2016-08-24T06:49:00Z,576.22232822
2016-08-24T06:50:00Z,577
2016-08-24T06:51:00Z,576.94048866
2016-08-24T06:52:00Z,576.29
2016-08-24T06:53:00Z,576.29
2016-08-24T06:54:00Z,576.29
2016-08-24T06:55:00Z,576.29
2016-08-24T06:56:00Z,576.29
2016-08-24T06:57:00Z,576.29
2016-08-24T06:58:00Z,576.29
2016-08-24T06:59:00Z,576.29
2016-08-24T07:00:00Z,576.29
2016-08-24T07:01:00Z,576.29
2016-08-24T07:02:00Z,576.29
2016-08-24T07:03:00Z,576.29
2016-08-24T07:04:00Z,576.29
2016-08-24T07:05:00Z,576.29
2016-08-24T07:06:00Z,576.29
2016-08-24T07:07:00Z,577.4
2016-08-24T07:08:00Z,576.28533349
2016-08-24T07:09:00Z,576.28533349
2016-08-24T07:10:00Z,577.4
2016-08-24T07:11:00Z,577.4
2016-08-24T07:12:00Z,577.67272233
2016-08-24T07:13:00Z,577.67272233
2016-08-24T07:14:00Z,577.67272233
2016-08-24T07:15:00Z,577.67272233
2016-08-24T07:16:00Z,577.67272233
2016-08-24T07:17:00Z,577.81
2016-08-24T07:18:00Z,577.81
2016-08-24T07:19:00Z,577.81
2016-08-24T07:20:00Z,577.81
2016-08-24T07:21:00Z,577.81
2016-08-24T07:22:00Z,577.81
2016-08-24T07:23:00Z,577.99
2016-08-24T07:24:00Z,577.99
2016-08-24T07:25:00Z,576.51
2016-08-24T07:26:00Z,578.03
2016-08-24T07:27:00Z,578.03
2016-08-24T07:28:00Z,578.03
2016-08-24T07:29:00Z,578.03
2016-08-24T07:30:00Z,578.02
2016-08-24T07:31:00Z,578.02
2016-08-24T07:32:00Z,578.02
2016-08-24T07:33:00Z,578.5
2016-08-24T07:34:00Z,578.5
2016-08-24T07:35:00Z,578.5
2016-08-24T07:36:00Z,578.5
2016-08-24T07:37:00Z,578.5
2016-08-24T07:38:00Z,578.5
2016-08-24T07:39:00Z,578.5
2016-08-24T07:40:00Z,578.641815
2016-08-24T07:41:00Z,579.40877549
2016-08-24T07:42:00Z,579.40877549
2016-08-24T07:43:00Z,579.42
2016-08-24T07:44:00Z,578.45247433
2016-08-24T07:45:00Z,578.45247433
2016-08-24T07:46:00Z,578.48287256
2016-08-24T07:47:00Z,579.71
2016-08-24T07:48:00Z,579.70954679
2016-08-24T07:49:00Z,579.91
2016-08-24T07:50:00Z,579.98063093
2016-08-24T07:51:00Z,579.98
2016-08-24T07:52:00Z,578.4
2016-08-24T07:53:00Z,578.4
2016-08-24T07:54:00Z,578.4
2016-08-24T07:55:00Z,578.37
2016-08-24T07:56:00Z,578.71888851
2016-08-24T07:57:00Z,578.14483752
2016-08-24T07:58:00Z,578.14483752
2016-08-24T07:59:00Z,579.66
2016-08-24T08:00:00Z,579.66
2016-08-24T08:01:00Z,578.22
2016-08-24T08:02:00Z,578.18
2016-08-24T08:03:00Z,578.18
2016-08-24T08:04:00Z,578.18
2016-08-24T08:05:00Z,578.13096558
2016-08-24T08:06:00Z,578.36247791
2016-08-24T08:07:00Z,578.36247791
2016-08-24T08:08:00Z,579.14
2016-08-24T08:09:00Z,578
2016-08-24T08:10:00Z,579.14174671
2016-08-24T08:11:00Z,579.14174671
2016-08-24T08:12:00Z,579.16
2016-08-24T08:13:00Z,579.16
2016-08-24T08:14:00Z,579.16
2016-08-24T08:15:00Z,579.60287765
2016-08-24T08:16:00Z,580.01921847
2016-08-24T08:17:00Z,580.24615196
2016-08-24T08:18:00Z,580.24615196
2016-08-24T08:19:00Z,580.24615196
2016-08-24T08:20:00Z,580.24615196
2016-08-24T08:21:00Z,580.1
2016-08-24T08:22:00Z,580.1
2016-08-24T08:23:00Z,580.09
2016-08-24T08:24:00Z,579.12357088
2016-08-24T08:25:00Z,579.11
2016-08-24T08:26:00Z,579.5
2016-08-24T08:27:00Z,579.38913488
2016-08-24T08:28:00Z,579.38913488
2016-08-24T08:29:00Z,579.38913488
2016-08-24T08:30:00Z,579.48
2016-08-24T08:31:00Z,579.64139699
2016-08-24T08:32:00Z,580
2016-08-24T08:33:00Z,580
2016-08-24T08:34:00Z,580.23954424
2016-08-24T08:35:00Z,579.58
2016-08-24T08:36:00Z,579.58
2016-08-24T08:37:00Z,580.10727273
2016-08-24T08:38:00Z,579.55
2016-08-24T08:39:00Z,579.55
2016-08-24T08:40:00Z,579.562655
2016-08-24T08:41:00Z,580.26238579
2016-08-24T08:42:00Z,580.26238579
2016-08-24T08:43:00Z,580.26238579
2016-08-24T08:44:00Z,580.26238579
2016-08-24T08:45:00Z,580.26238579
2016-08-24T08:46:00Z,580.26238579
2016-08-24T08:47:00Z,579.35128951
2016-08-24T08:48:00Z,579.35128951
2016-08-24T08:49:00Z,579.35128951
2016-08-24T08:50:00Z,579.35128951
2016-08-24T08:51:00Z,579.35128951
2016-08-24T08:52:00Z,579.35128951
2016-08-24T08:53:00Z,579.35128951
2016-08-24T08:54:00Z,579.35128951
2016-08-24T08:55:00Z,579.35128951
2016-08-24T08:56:00Z,579.35128951
2016-08-24T08:57:00Z,579.35128951
2016-08-24T08:58:00Z,579.35128951
2016-08-24T08:59:00Z,579.35128951
2016-08-24T09:00:00Z,578.57861159
2016-08-24T09:01:00Z,578.57861159
2016-08-24T09:02:00Z,579
2016-08-24T09:03:00Z,579
2016-08-24T09:04:00Z,579
2016-08-24T09:05:00Z,579
2016-08-24T09:06:00Z,579
2016-08-24T09:07:00Z,579
2016-08-24T09:08:00Z,579
2016-08-24T09:09:00Z,578.56
2016-08-24T09:10:00Z,578.56
2016-08-24T09:11:00Z,578.99
2016-08-24T09:12:00Z,578.99
2016-08-24T09:13:00Z,578.52677967
2016-08-24T09:14:00Z,578.52677967
2016-08-24T09:15:00Z,578.63372022
2016-08-24T09:16:00Z,578.63372022
2016-08-24T09:17:00Z,578.94262621
2016-08-24T09:18:00Z,578.94262621
2016-08-24T09:19:00Z,578.39410966
2016-08-24T09:20:00Z,579
2016-08-24T09:21:00Z,579
2016-08-24T09:22:00Z,579
2016-08-24T09:23:00Z,579.84701566
2016-08-24T09:24:00Z,579.89
2016-08-24T09:25:00Z,579.87511428
2016-08-24T09:26:00Z,579.9
2016-08-24T09:27:00Z,578.92
2016-08-24T09:28:00Z,579.05078564
2016-08-24T09:29:00Z,579.05078564
2016-08-24T09:30:00Z,578.96
2016-08-24T09:31:00Z,579.87
2016-08-24T09:32:00Z,578.93
2016-08-24T09:33:00Z,578.93
2016-08-24T09:34:00Z,578.93
2016-08-24T09:35:00Z,578.86
2016-08-24T09:36:00Z,579.77
2016-08-24T09:37:00Z,579.77
2016-08-24T09:38:00Z,579.77
2016-08-24T09:39:00Z,579.77
2016-08-24T09:40:00Z,579.77
2016-08-24T09:41:00Z,579.77
2016-08-24T09:42:00Z,578.75
2016-08-24T09:43:00Z,579.76
2016-08-24T09:44:00Z,579.76
2016-08-24T09:45:00Z,579.76
2016-08-24T09:46:00Z,579.76
2016-08-24T09:47:00Z,579.76
2016-08-24T09:48:00Z,579.61474903
2016-08-24T09:49:00Z,579.61474903
2016-08-24T09:50:00Z,579.61474903
2016-08-24T09:51:00Z,579.11
2016-08-24T09:52:00Z,578.75102511
2016-08-24T09:53:00Z,579.74
2016-08-24T09:54:00Z,579.74
2016-08-24T09:55:00Z,579.74
2016-08-24T09:56:00Z,578.62490561
2016-08-24T09:57:00Z,578.7046548
2016-08-24T09:58:00Z,579.74
2016-08-24T09:59:00Z,579.74
2016-08-24T10:00:00Z,579.78379947
2016-08-24T10:01:00Z,579.78379947
2016-08-24T10:02:00Z,579.85
2016-08-24T10:03:00Z,579.01
2016-08-24T10:04:00Z,579.11
2016-08-24T10:05:00Z,579.18
2016-08-24T10:06:00Z,579.18
2016-08-24T10:07:00Z,579.85
2016-08-24T10:08:00Z,579.85
2016-08-24T10:09:00Z,579.85
2016-08-24T10:10:00Z,579.51430086
2016-08-24T10:11:00Z,579.51430086
2016-08-24T10:12:00Z,579.54256857
2016-08-24T10:13:00Z,579.89445989
2016-08-24T10:14:00Z,579.19851397
2016-08-24T10:15:00Z,579.19851397
2016-08-24T10:16:00Z,579.1915382
2016-08-24T10:17:00Z,579.1915382
2016-08-24T10:18:00Z,579.05
2016-08-24T10:19:00Z,579.05
2016-08-24T10:20:00Z,579.30545681
2016-08-24T10:21:00Z,579.97
2016-08-24T10:22:00Z,579.97
2016-08-24T10:23:00Z,579.97
2016-08-24T10:24:00Z,579.97
2016-08-24T10:25:00Z,579.97
2016-08-24T10:26:00Z,579.96
2016-08-24T10:27:00Z,579.96
2016-08-24T10:28:00Z,579.95
2016-08-24T10:29:00Z,579.95
2016-08-24T10:30:00Z,579.19784806
2016-08-24T10:31:00Z,579.19784806
2016-08-24T10:32:00Z,579.25798957
2016-08-24T10:33:00Z,579.25798957
2016-08-24T10:34:00Z,579.72
2016-08-24T10:35:00Z,579.72
2016-08-24T10:36:00Z,579.72
2016-08-24T10:37:00Z,579.72
2016-08-24T10:38:00Z,579.09667452
2016-08-24T10:39:00Z,579.09667452
2016-08-24T10:40:00Z,579.09667452
2016-08-24T10:41:00Z,579.09667452
2016-08-24T10:42:00Z,579.08629685
2016-08-24T10:43:00Z,579.67741535
2016-08-24T10:44:00Z,579.67741535
2016-08-24T10:45:00Z,579.67741535
2016-08-24T10:46:00Z,579.67741535
2016-08-24T10:47:00Z,579.08365427
2016-08-24T10:48:00Z,579.6
2016-08-24T10:49:00Z,579.90191305
2016-08-24T10:50:00Z,579.03911292
2016-08-24T10:51:00Z,579.98
2016-08-24T10:52:00Z,580.11
2016-08-24T10:53:00Z,580.11
2016-08-24T10:54:00Z,580.45
2016-08-24T10:55:00Z,580.31435375
2016-08-24T10:56:00Z,580.5
2016-08-24T10:57:00Z,580.5
2016-08-24T10:58:00Z,580.5
2016-08-24T10:59:00Z,580.5
2016-08-24T11:00:00Z,580.5
2016-08-24T11:01:00Z,580.46643783
2016-08-24T11:02:00Z,580.40197259
2016-08-24T11:03:00Z,580.45536702
2016-08-24T11:04:00Z,580.11
2016-08-24T11:05:00Z,580.11
2016-08-24T11:06:00Z,580.30673267
2016-08-24T11:07:00Z,580.43317029
2016-08-24T11:08:00Z,580.43317029
2016-08-24T11:09:00Z,579.54
2016-08-24T11:10:00Z,580.5
2016-08-24T11:11:00Z,580.49
2016-08-24T11:12:00Z,580.48230439
2016-08-24T11:13:00Z,580.45801288
2016-08-24T11:14:00Z,580.22
2016-08-24T11:15:00Z,580.5
2016-08-24T11:16:00Z,580.5
2016-08-24T11:17:00Z,580.5
2016-08-24T11:18:00Z,580.34998361
2016-08-24T11:19:00Z,580.20962901
2016-08-24T11:20:00Z,580.08792641
2016-08-24T11:21:00Z,580.5
2016-08-24T11:22:00Z,580.5
2016-08-24T11:23:00Z,580.5
2016-08-24T11:24:00Z,580.23672287
2016-08-24T11:25:00Z,580.49125715
2016-08-24T11:26:00Z,580.49125715
2016-08-24T11:27:00Z,580.49125715
2016-08-24T11:28:00Z,580.49125715
2016-08-24T11:29:00Z,580.49125715
2016-08-24T11:30:00Z,580.5
2016-08-24T11:31:00Z,580.49451366
2016-08-24T11:32:00Z,580.49451366
2016-08-24T11:33:00Z,580.26
2016-08-24T11:34:00Z,580.26
2016-08-24T11:35:00Z,580.32269719
2016-08-24T11:36:00Z,580.43996584
2016-08-24T11:37:00Z,580.5
2016-08-24T11:38:00Z,580.5
2016-08-24T11:39:00Z,580.07
2016-08-24T11:40:00Z,580.07
2016-08-24T11:41:00Z,580.07
2016-08-24T11:42:00Z,580.46
2016-08-24T11:43:00Z,580.46
2016-08-24T11:44:00Z,580.46
2016-08-24T11:45:00Z,580.46
2016-08-24T11:46:00Z,580.46
2016-08-24T11:47:00Z,580.46
2016-08-24T11:48:00Z,580.46
2016-08-24T11:49:00Z,580.2561799
2016-08-24T11:50:00Z,580.0625
2016-08-24T11:51:00Z,580.22
2016-08-24T11:52:00Z,580.45
2016-08-24T11:53:00Z,580.05
2016-08-24T11:54:00Z,580.45
2016-08-24T11:55:00Z,580.45
2016-08-24T11:56:00Z,580.45
2016-08-24T11:57:00Z,580.45
2016-08-24T11:58:00Z,580.45
2016-08-24T11:59:00Z,580.45
2016-08-24T12:00:00Z,580.45
2016-08-24T12:01:00Z,580.01
2016-08-24T12:02:00Z,580.01
2016-08-24T12:03:00Z,580.45
2016-08-24T12:04:00Z,580.45
2016-08-24T12:05:00Z,580.48585267
2016-08-24T12:06:00Z,580.48585267
2016-08-24T12:07:00Z,580.48585267
2016-08-24T12:08:00Z,580.2
2016-08-24T12:09:00Z,580.23564189
2016-08-24T12:10:00Z,580.23564189
2016-08-24T12:11:00Z,580.49
2016-08-24T12:12:00Z,580.49
2016-08-24T12:13:00Z,580.29
2016-08-24T12:14:00Z,580.49
2016-08-24T12:15:00Z,580.24808199
2016-08-24T12:16:00Z,580.49
2016-08-24T12:17:00Z,580.255
2016-08-24T12:18:00Z,580.48
2016-08-24T12:19:00Z,580.48
2016-08-24T12:20:00Z,580.27555381
2016-08-24T12:21:00Z,580.48
2016-08-24T12:22:00Z,580.48
2016-08-24T12:23:00Z,580.27506608
2016-08-24T12:24:00Z,580.48
2016-08-24T12:25:00Z,580.48
2016-08-24T12:26:00Z,580.5
2016-08-24T12:27:00Z,580.49
2016-08-24T12:28:00Z,580.5
2016-08-24T12:29:00Z,580.49
2016-08-24T12:30:00Z,580.49
2016-08-24T12:31:00Z,580.5
2016-08-24T12:32:00Z,580.5
2016-08-24T12:33:00Z,580.72428437
2016-08-24T12:34:00Z,580.49504556
2016-08-24T12:35:00Z,580.23
2016-08-24T12:36:00Z,580.55
2016-08-24T12:37:00Z,580.23
2016-08-24T12:38:00Z,580.55
2016-08-24T12:39:00Z,580.26083802
2016-08-24T12:40:00Z,580.11814055
2016-08-24T12:41:00Z,580.11814055
2016-08-24T12:42:00Z,579.9900666
2016-08-24T12:43:00Z,579.00818141
2016-08-24T12:44:00Z,579.98
2016-08-24T12:45:00Z,579.00000906
2016-08-24T12:46:00Z,579.00000906
2016-08-24T12:47:00Z,579.92732179
2016-08-24T12:48:00Z,579.75002257
2016-08-24T12:49:00Z,580.25
2016-08-24T12:50:00Z,580.25
2016-08-24T12:51:00Z,580.00431701
2016-08-24T12:52:00Z,580
2016-08-24T12:53:00Z,580
2016-08-24T12:54:00Z,580.58148243
2016-08-24T12:55:00Z,580.09432657
2016-08-24T12:56:00Z,580.33553637
2016-08-24T12:57:00Z,580.56
2016-08-24T12:58:00Z,580.01
2016-08-24T12:59:00Z,580.14150698
2016-08-24T13:00:00Z,580.14150698
2016-08-24T13:01:00Z,580.09586163
2016-08-24T13:02:00Z,580.09586163
2016-08-24T13:03:00Z,580.03209556
2016-08-24T13:04:00Z,580.01799493
2016-08-24T13:05:00Z,580.0686367
2016-08-24T13:06:00Z,580.0686367
2016-08-24T13:07:00Z,580.4048459
2016-08-24T13:08:00Z,580.4048459
2016-08-24T13:09:00Z,580.4048459
2016-08-24T13:10:00Z,580.3
2016-08-24T13:11:00Z,580.23158215
2016-08-24T13:12:00Z,579.89508427
2016-08-24T13:13:00Z,579.30272962
2016-08-24T13:14:00Z,579.30272962
2016-08-24T13:15:00Z,580.02
2016-08-24T13:16:00Z,580.02
2016-08-24T13:17:00Z,580.02
2016-08-24T13:18:00Z,580.02
2016-08-24T13:19:00Z,579.93
2016-08-24T13:20:00Z,579.30877371
2016-08-24T13:21:00Z,579.31
2016-08-24T13:22:00Z,579.47417397
2016-08-24T13:23:00Z,579.61926869
2016-08-24T13:24:00Z,579.72330056
2016-08-24T13:25:00Z,579.73
2016-08-24T13:26:00Z,579.73
2016-08-24T13:27:00Z,579.73
2016-08-24T13:28:00Z,579.73
2016-08-24T13:29:00Z,579.7
2016-08-24T13:30:00Z,579.7
2016-08-24T13:31:00Z,579.7
2016-08-24T13:32:00Z,579.7
2016-08-24T13:33:00Z,579.40766176
2016-08-24T13:34:00Z,579.40766176
2016-08-24T13:35:00Z,579.40766176
2016-08-24T13:36:00Z,579.156594
2016-08-24T13:37:00Z,579.156594
2016-08-24T13:38:00Z,579.156594
2016-08-24T13:39:00Z,579.156594
2016-08-24T13:40:00Z,579.156594
2016-08-24T13:41:00Z,579.01
2016-08-24T13:42:00Z,579.01
2016-08-24T13:43:00Z,579.53
2016-08-24T13:44:00Z,579.53
2016-08-24T13:45:00Z,579
2016-08-24T13:46:00Z,579.52
2016-08-24T13:47:00Z,579.52
2016-08-24T13:48:00Z,579.52
2016-08-24T13:49:00Z,579.5
2016-08-24T13:50:00Z,579.5
2016-08-24T13:51:00Z,579.5
2016-08-24T13:52:00Z,579.5
2016-08-24T13:53:00Z,579.46395194
2016-08-24T13:54:00Z,579.46395194
2016-08-24T13:55:00Z,579.093132
2016-08-24T13:56:00Z,579.093132
2016-08-24T13:57:00Z,579.5
2016-08-24T13:58:00Z,579.45
2016-08-24T13:59:00Z,578.77357143
2016-08-24T14:00:00Z,579.40125375
2016-08-24T14:01:00Z,579.40125375
2016-08-24T14:02:00Z,579.43
2016-08-24T14:03:00Z,579.42159618
2016-08-24T14:04:00Z,579.42
2016-08-24T14:05:00Z,579.42
2016-08-24T14:06:00Z,579.43
2016-08-24T14:07:00Z,579.43
2016-08-24T14:08:00Z,579.43
2016-08-24T14:09:00Z,579.42508988
2016-08-24T14:10:00Z,579.42079242
2016-08-24T14:11:00Z,579.23645548
2016-08-24T14:12:00Z,579.4
2016-08-24T14:13:00Z,579.1563633
2016-08-24T14:14:00Z,579.38165191
2016-08-24T14:15:00Z,578.66868323
2016-08-24T14:16:00Z,578.61930394
2016-08-24T14:17:00Z,578.61930394
2016-08-24T14:18:00Z,578.92573547
2016-08-24T14:19:00Z,578.92573547
2016-08-24T14:20:00Z,579
2016-08-24T14:21:00Z,579
2016-08-24T14:22:00Z,579
2016-08-24T14:23:00Z,578.79
2016-08-24T14:24:00Z,579
2016-08-24T14:25:00Z,578.94525638
2016-08-24T14:26:00Z,579
2016-08-24T14:27:00Z,578.82
2016-08-24T14:28:00Z,578.82
2016-08-24T14:29:00Z,579
2016-08-24T14:30:00Z,578.70062536
2016-08-24T14:31:00Z,578.61
2016-08-24T14:32:00Z,579
2016-08-24T14:33:00Z,579
2016-08-24T14:34:00Z,579
2016-08-24T14:35:00Z,579
2016-08-24T14:36:00Z,578.60115115
2016-08-24T14:37:00Z,578.28652354
2016-08-24T14:38:00Z,578.24671901
2016-08-24T14:39:00Z,578.51
2016-08-24T14:40:00Z,578.51
2016-08-24T14:41:00Z,578.01381929
2016-08-24T14:42:00Z,577.78058751
2016-08-24T14:43:00Z,577.6016887
2016-08-24T14:44:00Z,577.66486047
2016-08-24T14:45:00Z,576.00149917
2016-08-24T14:46:00Z,575.65766393
2016-08-24T14:47:00Z,575.69864731
2016-08-24T14:48:00Z,576.64914877
2016-08-24T14:49:00Z,576.9001235
2016-08-24T14:50:00Z,575.91198229
2016-08-24T14:51:00Z,575.84494895
2016-08-24T14:52:00Z,576.65177604
2016-08-24T14:53:00Z,577.28455269
2016-08-24T14:54:00Z,575.78905425
2016-08-24T14:55:00Z,576.09482949
2016-08-24T14:56:00Z,577.46216075
2016-08-24T14:57:00Z,576.4739038
2016-08-24T14:58:00Z,576.29867886
2016-08-24T14:59:00Z,577.45
2016-08-24T15:00:00Z,577.45
2016-08-24T15:01:00Z,577.45
2016-08-24T15:02:00Z,577.44237651
2016-08-24T15:03:00Z,577.44237651
2016-08-24T15:04:00Z,576.7050521
2016-08-24T15:05:00Z,577.49
2016-08-24T15:06:00Z,577.49
2016-08-24T15:07:00Z,576.58759248
2016-08-24T15:08:00Z,576.58759248
2016-08-24T15:09:00Z,576.82924663
2016-08-24T15:10:00Z,577.05622986
2016-08-24T15:11:00Z,576.73
2016-08-24T15:12:00Z,576.85657667
2016-08-24T15:13:00Z,576.85657667
2016-08-24T15:14:00Z,577.39
2016-08-24T15:15:00Z,577.35382158
2016-08-24T15:16:00Z,576.46443521
2016-08-24T15:17:00Z,576.30153142
2016-08-24T15:18:00Z,576.45
2016-08-24T15:19:00Z,577.48
2016-08-24T15:20:00Z,576.49
2016-08-24T15:21:00Z,577.49905895
2016-08-24T15:22:00Z,577.49905895
2016-08-24T15:23:00Z,576.21771626
2016-08-24T15:24:00Z,576.22
2016-08-24T15:25:00Z,576.34
2016-08-24T15:26:00Z,576.13847991
2016-08-24T15:27:00Z,577.48
2016-08-24T15:28:00Z,577.48
2016-08-24T15:29:00Z,577.48
2016-08-24T15:30:00Z,577.48
2016-08-24T15:31:00Z,576.23
2016-08-24T15:32:00Z,577.42
2016-08-24T15:33:00Z,577.38051894
2016-08-24T15:34:00Z,577.39
2016-08-24T15:35:00Z,577.39
2016-08-24T15:36:00Z,576.42143574
2016-08-24T15:37:00Z,576.53583306
2016-08-24T15:38:00Z,576.3950666
2016-08-24T15:39:00Z,577.48
2016-08-24T15:40:00Z,576.22791994
2016-08-24T15:41:00Z,576.22791994
2016-08-24T15:42:00Z,577.47
2016-08-24T15:43:00Z,577.47
2016-08-24T15:44:00Z,577.47937319
2016-08-24T15:45:00Z,577.47937319
2016-08-24T15:46:00Z,576.26
2016-08-24T15:47:00Z,577.48
2016-08-24T15:48:00Z,577.4916607
2016-08-24T15:49:00Z,577.5
2016-08-24T15:50:00Z,576.71473768
2016-08-24T15:51:00Z,576.5
2016-08-24T15:52:00Z,576.23578405
2016-08-24T15:53:00Z,575.99681454
2016-08-24T15:54:00Z,575.90615313
2016-08-24T15:55:00Z,575.95492423
2016-08-24T15:56:00Z,575.95492423
2016-08-24T15:57:00Z,576
2016-08-24T15:58:00Z,576
2016-08-24T15:59:00Z,577.5
2016-08-24T16:00:00Z,576.4596195
2016-08-24T16:01:00Z,576.4596195
2016-08-24T16:02:00Z,576.3463581
2016-08-24T16:03:00Z,577.25
2016-08-24T16:04:00Z,577.10777118
2016-08-24T16:05:00Z,576.18580816
2016-08-24T16:06:00Z,577.15905256
2016-08-24T16:07:00Z,577.10755017
2016-08-24T16:08:00Z,576.11
2016-08-24T16:09:00Z,576.11
2016-08-24T16:10:00Z,576.83234757
2016-08-24T16:11:00Z,576.99
2016-08-24T16:12:00Z,576.99
2016-08-24T16:13:00Z,577.2
2016-08-24T16:14:00Z,576.92381838
2016-08-24T16:15:00Z,577.42
2016-08-24T16:16:00Z,577.42
2016-08-24T16:17:00Z,577.48
2016-08-24T16:18:00Z,577.26189475
2016-08-24T16:19:00Z,577.26189475
2016-08-24T16:20:00Z,577.26189475
2016-08-24T16:21:00Z,577.26189475
2016-08-24T16:22:00Z,577.44
2016-08-24T16:23:00Z,577.48
2016-08-24T16:24:00Z,577.41294914
2016-08-24T16:25:00Z,577.46367967
2016-08-24T16:26:00Z,577.40139603
2016-08-24T16:27:00Z,577.21
2016-08-24T16:28:00Z,577.29501513
2016-08-24T16:29:00Z,577.50220449
2016-08-24T16:30:00Z,577.52
2016-08-24T16:31:00Z,577.74
2016-08-24T16:32:00Z,577.53585859
2016-08-24T16:33:00Z,577.53585859
2016-08-24T16:34:00Z,577.76746712
2016-08-24T16:35:00Z,578.82785987
2016-08-24T16:36:00Z,579
2016-08-24T16:37:00Z,579
2016-08-24T16:38:00Z,579.00014885
2016-08-24T16:39:00Z,577.67
2016-08-24T16:40:00Z,577.98
2016-08-24T16:41:00Z,578.98581534
2016-08-24T16:42:00Z,579.01
2016-08-24T16:43:00Z,579.01
2016-08-24T16:44:00Z,579.25092613
2016-08-24T16:45:00Z,579.01
2016-08-24T16:46:00Z,579.4
2016-08-24T16:47:00Z,579.14540204
2016-08-24T16:48:00Z,579.4
2016-08-24T16:49:00Z,579.4
2016-08-24T16:50:00Z,579.37750477
2016-08-24T16:51:00Z,579.00833555
2016-08-24T16:52:00Z,579
2016-08-24T16:53:00Z,579
2016-08-24T16:54:00Z,579.13526465
2016-08-24T16:55:00Z,579.13526465
2016-08-24T16:56:00Z,579
2016-08-24T16:57:00Z,579
2016-08-24T16:58:00Z,579.10398371
2016-08-24T16:59:00Z,579
2016-08-24T17:00:00Z,579.10608339
2016-08-24T17:01:00Z,579
2016-08-24T17:02:00Z,579
2016-08-24T17:03:00Z,579
2016-08-24T17:04:00Z,579.06718662
2016-08-24T17:05:00Z,579.06718662
2016-08-24T17:06:00Z,579
2016-08-24T17:07:00Z,579
2016-08-24T17:08:00Z,579
2016-08-24T17:09:00Z,579.31
2016-08-24T17:10:00Z,579.31
2016-08-24T17:11:00Z,579.18264353
2016-08-24T17:12:00Z,579.19
2016-08-24T17:13:00Z,579
2016-08-24T17:14:00Z,579
2016-08-24T17:15:00Z,579
2016-08-24T17:16:00Z,579.15
2016-08-24T17:17:00Z,579
2016-08-24T17:18:00Z,578.80524506
2016-08-24T17:19:00Z,578.80524506
2016-08-24T17:20:00Z,578.52
2016-08-24T17:21:00Z,576.46349923
2016-08-24T17:22:00Z,576.22333333
2016-08-24T17:23:00Z,576.53235294
2016-08-24T17:24:00Z,577.8
2016-08-24T17:25:00Z,577.8
2016-08-24T17:26:00Z,576.12
2016-08-24T17:27:00Z,576.12
2016-08-24T17:28:00Z,576.12
2016-08-24T17:29:00Z,577.8
2016-08-24T17:30:00Z,577.8
2016-08-24T17:31:00Z,577.8
2016-08-24T17:32:00Z,577.8
2016-08-24T17:33:00Z,577.98021702
2016-08-24T17:34:00Z,577.98021702
2016-08-24T17:35:00Z,577.98021702
2016-08-24T17:36:00Z,577.81
2016-08-24T17:37:00Z,577.81
2016-08-24T17:38:00Z,578.23747145
2016-08-24T17:39:00Z,577.0845841
2016-08-24T17:40:00Z,578.36386033
2016-08-24T17:41:00Z,578.56003837
2016-08-24T17:42:00Z,578.56003837
2016-08-24T17:43:00Z,578.32
2016-08-24T17:44:00Z,577.27
2016-08-24T17:45:00Z,577.27
2016-08-24T17:46:00Z,577.27
2016-08-24T17:47:00Z,577.27
2016-08-24T17:48:00Z,577.27
2016-08-24T17:49:00Z,577.27
2016-08-24T17:50:00Z,577.27
2016-08-24T17:51:00Z,577.27
2016-08-24T17:52:00Z,577.27
2016-08-24T17:53:00Z,577.27
2016-08-24T17:54:00Z,577.22499163
2016-08-24T17:55:00Z,576.85
2016-08-24T17:56:00Z,577.25190889
2016-08-24T17:57:00Z,577.27
2016-08-24T17:58:00Z,577.27
2016-08-24T17:59:00Z,577.27
2016-08-24T18:00:00Z,577.39094251
2016-08-24T18:01:00Z,578.38
2016-08-24T18:02:00Z,578.38
2016-08-24T18:03:00Z,578.3
2016-08-24T18:04:00Z,578.3
2016-08-24T18:05:00Z,578
2016-08-24T18:06:00Z,578.06145035
2016-08-24T18:07:00Z,577.97194657
2016-08-24T18:08:00Z,576.73550464
2016-08-24T18:09:00Z,577.42
2016-08-24T18:10:00Z,576.78071516
2016-08-24T18:11:00Z,578.33
2016-08-24T18:12:00Z,576.77493044
2016-08-24T18:13:00Z,576.77493044
2016-08-24T18:14:00Z,577.04
2016-08-24T18:15:00Z,578.13
2016-08-24T18:16:00Z,577.24723643
2016-08-24T18:17:00Z,577.01813203
2016-08-24T18:18:00Z,577.25504863
2016-08-24T18:19:00Z,577.22
2016-08-24T18:20:00Z,578.31
2016-08-24T18:21:00Z,577.04095662
2016-08-24T18:22:00Z,579.15305091
2016-08-24T18:23:00Z,577.86
2016-08-24T18:24:00Z,577.85
2016-08-24T18:25:00Z,579.19
2016-08-24T18:26:00Z,579.09
2016-08-24T18:27:00Z,579
2016-08-24T18:28:00Z,577.84119415
2016-08-24T18:29:00Z,579.49329672
2016-08-24T18:30:00Z,579.35341073
2016-08-24T18:31:00Z,578.53879466
2016-08-24T18:32:00Z,578.07
2016-08-24T18:33:00Z,578.37111744
2016-08-24T18:34:00Z,578.37111744
2016-08-24T18:35:00Z,578.40396948
2016-08-24T18:36:00Z,578.92455798
2016-08-24T18:37:00Z,579.34
2016-08-24T18:38:00Z,579.54398246
2016-08-24T18:39:00Z,579.01471924
2016-08-24T18:40:00Z,579.05548833
2016-08-24T18:41:00Z,579.83
2016-08-24T18:42:00Z,579.70999474
2016-08-24T18:43:00Z,579.35664592
2016-08-24T18:44:00Z,581.33830936
2016-08-24T18:45:00Z,581.56534651
2016-08-24T18:46:00Z,581.20972915
2016-08-24T18:47:00Z,579.76715869
2016-08-24T18:48:00Z,579.71356943
2016-08-24T18:49:00Z,579.61989056
2016-08-24T18:50:00Z,579.62
2016-08-24T18:51:00Z,579.62
2016-08-24T18:52:00Z,579.18455076
2016-08-24T18:53:00Z,579.18455076
2016-08-24T18:54:00Z,579.18455076
2016-08-24T18:55:00Z,579.18455076
2016-08-24T18:56:00Z,579.1890262
2016-08-24T18:57:00Z,579.53
2016-08-24T18:58:00Z,579.53
2016-08-24T18:59:00Z,579.44
2016-08-24T19:00:00Z,579.44
2016-08-24T19:01:00Z,579.44
2016-08-24T19:02:00Z,579.29021181
2016-08-24T19:03:00Z,579.49
2016-08-24T19:04:00Z,579.6
2016-08-24T19:05:00Z,578.83
2016-08-24T19:06:00Z,579.93286615
2016-08-24T19:07:00Z,580.49739899
2016-08-24T19:08:00Z,579.05
2016-08-24T19:09:00Z,580.53205446
2016-08-24T19:10:00Z,579.35
2016-08-24T19:11:00Z,580.48357064
2016-08-24T19:12:00Z,579.12659834
2016-08-24T19:13:00Z,579.12659834
2016-08-24T19:14:00Z,579.12659834
2016-08-24T19:15:00Z,580.46567573
2016-08-24T19:16:00Z,580.46567573
2016-08-24T19:17:00Z,579.72663027
2016-08-24T19:18:00Z,578.93
2016-08-24T19:19:00Z,578.93
2016-08-24T19:20:00Z,579.21
2016-08-24T19:21:00Z,579.21
2016-08-24T19:22:00Z,579.21
2016-08-24T19:23:00Z,580.61898011
2016-08-24T19:24:00Z,580.91887087
2016-08-24T19:25:00Z,580.68690616
2016-08-24T19:26:00Z,580.87499619
2016-08-24T19:27:00Z,580.99
2016-08-24T19:28:00Z,580.97
2016-08-24T19:29:00Z,580.94
2016-08-24T19:30:00Z,580.86185976
2016-08-24T19:31:00Z,579.78680058
2016-08-24T19:32:00Z,579.78680058
2016-08-24T19:33:00Z,579.78680058
2016-08-24T19:34:00Z,579.78680058
2016-08-24T19:35:00Z,580.33739631
2016-08-24T19:36:00Z,580.33499986
2016-08-24T19:37:00Z,580.33499986
2016-08-24T19:38:00Z,580.53
2016-08-24T19:39:00Z,579.70517379
2016-08-24T19:40:00Z,580.35
2016-08-24T19:41:00Z,579.5767
2016-08-24T19:42:00Z,579.5767
2016-08-24T19:43:00Z,579.52094699
2016-08-24T19:44:00Z,579.48498812
2016-08-24T19:45:00Z,579.48081943
2016-08-24T19:46:00Z,579.48081943
2016-08-24T19:47:00Z,579.29108223
2016-08-24T19:48:00Z,579.21888227
2016-08-24T19:49:00Z,579.50527226
2016-08-24T19:50:00Z,579.50542124
2016-08-24T19:51:00Z,579.49
2016-08-24T19:52:00Z,579.42336727
2016-08-24T19:53:00Z,579.42336727
2016-08-24T19:54:00Z,579.22
2016-08-24T19:55:00Z,579.40917862
2016-08-24T19:56:00Z,579.34266819
2016-08-24T19:57:00Z,579.42019616
2016-08-24T19:58:00Z,579.50873563
2016-08-24T19:59:00Z,579.50873563
2016-08-24T20:00:00Z,579.2773553
2016-08-24T20:01:00Z,579.87
2016-08-24T20:02:00Z,579.87
2016-08-24T20:03:00Z,578.99
2016-08-24T20:04:00Z,578.99
2016-08-24T20:05:00Z,578.99
2016-08-24T20:06:00Z,579.8100972
2016-08-24T20:07:00Z,579.32386135
2016-08-24T20:08:00Z,579.32386135
2016-08-24T20:09:00Z,578.92
2016-08-24T20:10:00Z,578.92
2016-08-24T20:11:00Z,578.83
2016-08-24T20:12:00Z,578.66
2016-08-24T20:13:00Z,578.66
2016-08-24T20:14:00Z,579.22308105
2016-08-24T20:15:00Z,579.63
2016-08-24T20:16:00Z,578.45
2016-08-24T20:17:00Z,578.2
2016-08-24T20:18:00Z,579.08
2016-08-24T20:19:00Z,579.86184249
2016-08-24T20:20:00Z,578.67817716
2016-08-24T20:21:00Z,578.67817716
2016-08-24T20:22:00Z,578.51
2016-08-24T20:23:00Z,578.51
2016-08-24T20:24:00Z,578.51
2016-08-24T20:25:00Z,578.51
2016-08-24T20:26:00Z,578.51
2016-08-24T20:27:00Z,578.51
2016-08-24T20:28:00Z,578.51
2016-08-24T20:29:00Z,578.36033118
2016-08-24T20:30:00Z,578.36033118
2016-08-24T20:31:00Z,579.14
2016-08-24T20:32:00Z,579.32260335
2016-08-24T20:33:00Z,579.32260335
2016-08-24T20:34:00Z,579.32260335
2016-08-24T20:35:00Z,578.54
2016-08-24T20:36:00Z,579.32
2016-08-24T20:37:00Z,578.56
2016-08-24T20:38:00Z,578.69942325
2016-08-24T20:39:00Z,578.56
2016-08-24T20:40:00Z,578.56
2016-08-24T20:41:00Z,578.71
2016-08-24T20:42:00Z,578.72
2016-08-24T20:43:00Z,578.5966484
2016-08-24T20:44:00Z,578.58
2016-08-24T20:45:00Z,578.59479622
2016-08-24T20:46:00Z,578.69
2016-08-24T20:47:00Z,579.03485873
2016-08-24T20:48:00Z,580.03
2016-08-24T20:49:00Z,580.03
2016-08-24T20:50:00Z,580.03
2016-08-24T20:51:00Z,579.49592989
2016-08-24T20:52:00Z,578.82
2016-08-24T20:53:00Z,578.71
2016-08-24T20:54:00Z,579.23559117
2016-08-24T20:55:00Z,579.23559117
2016-08-24T20:56:00Z,579.23559117
2016-08-24T20:57:00Z,578.75
2016-08-24T20:58:00Z,578.64
2016-08-24T20:59:00Z,578.64
2016-08-24T21:00:00Z,578.64
2016-08-24T21:01:00Z,578.64
2016-08-24T21:02:00Z,577.64984576
2016-08-24T21:03:00Z,577.64984576
2016-08-24T21:04:00Z,578.5
2016-08-24T21:05:00Z,577.69
2016-08-24T21:06:00Z,577.35098076
2016-08-24T21:07:00Z,577.1
2016-08-24T21:08:00Z,578.17
2016-08-24T21:09:00Z,578.17
2016-08-24T21:10:00Z,578.17
2016-08-24T21:11:00Z,578.17
2016-08-24T21:12:00Z,578.17
2016-08-24T21:13:00Z,577.04206104
2016-08-24T21:14:00Z,577.04206104
2016-08-24T21:15:00Z,577.02
2016-08-24T21:16:00Z,578.13446415
2016-08-24T21:17:00Z,578.13446415
2016-08-24T21:18:00Z,577.26
2016-08-24T21:19:00Z,577.26
2016-08-24T21:20:00Z,577.26
2016-08-24T21:21:00Z,578.2
2016-08-24T21:22:00Z,578.2
2016-08-24T21:23:00Z,578.2
2016-08-24T21:24:00Z,578.2
2016-08-24T21:25:00Z,578.19
2016-08-24T21:26:00Z,577.97913064
2016-08-24T21:27:00Z,577.97913064
2016-08-24T21:28:00Z,577.97913064
2016-08-24T21:29:00Z,577.79702865
2016-08-24T21:30:00Z,577.79702865
2016-08-24T21:31:00Z,578.20463414
2016-08-24T21:32:00Z,578.21
2016-08-24T21:33:00Z,578.21
2016-08-24T21:34:00Z,578.21
2016-08-24T21:35:00Z,578.21
2016-08-24T21:36:00Z,577.924564
2016-08-24T21:37:00Z,577.58905707
2016-08-24T21:38:00Z,577.58905707
2016-08-24T21:39:00Z,578.13354893
2016-08-24T21:40:00Z,578.13354893
2016-08-24T21:41:00Z,578.13354893
2016-08-24T21:42:00Z,577.83993591
2016-08-24T21:43:00Z,577.83993591
2016-08-24T21:44:00Z,577.83993591
2016-08-24T21:45:00Z,577.85770918
2016-08-24T21:46:00Z,577.6
2016-08-24T21:47:00Z,577.67
2016-08-24T21:48:00Z,577.71988734
2016-08-24T21:49:00Z,578.19
2016-08-24T21:50:00Z,577.81475081
2016-08-24T21:51:00Z,577.81475081
2016-08-24T21:52:00Z,578.19
2016-08-24T21:53:00Z,578.19
2016-08-24T21:54:00Z,578.19
2016-08-24T21:55:00Z,577.9071195
2016-08-24T21:56:00Z,577.99801044
2016-08-24T21:57:00Z,577.99801044
2016-08-24T21:58:00Z,578.19
2016-08-24T21:59:00Z,577.77178677
2016-08-24T22:00:00Z,577.94263203
2016-08-24T22:01:00Z,577.51
2016-08-24T22:02:00Z,577.58
2016-08-24T22:03:00Z,578.19
2016-08-24T22:04:00Z,578.19
2016-08-24T22:05:00Z,577.76922031
2016-08-24T22:06:00Z,578.11808345
2016-08-24T22:07:00Z,578.19
2016-08-24T22:08:00Z,578.19
2016-08-24T22:09:00Z,578.19
2016-08-24T22:10:00Z,577.58995118
2016-08-24T22:11:00Z,578.19
2016-08-24T22:12:00Z,577.87701817
2016-08-24T22:13:00Z,577.73
2016-08-24T22:14:00Z,578.21
2016-08-24T22:15:00Z,578.21
2016-08-24T22:16:00Z,577.95
2016-08-24T22:17:00Z,577.95
2016-08-24T22:18:00Z,577.95
2016-08-24T22:19:00Z,578.21
2016-08-24T22:20:00Z,578.21
2016-08-24T22:21:00Z,578.21
2016-08-24T22:22:00Z,578.21
2016-08-24T22:23:00Z,578.21
2016-08-24T22:24:00Z,578.21
2016-08-24T22:25:00Z,578.21
2016-08-24T22:26:00Z,578.21
2016-08-24T22:27:00Z,578.21
2016-08-24T22:28:00Z,578.21
2016-08-24T22:29:00Z,578.21
2016-08-24T22:30:00Z,578.21
2016-08-24T22:31:00Z,578.21
2016-08-24T22:32:00Z,578.21
2016-08-24T22:33:00Z,577.38247501
2016-08-24T22:34:00Z,577.39
2016-08-24T22:35:00Z,578.19
2016-08-24T22:36:00Z,578.19
2016-08-24T22:37:00Z,578.19
2016-08-24T22:38:00Z,578.19
2016-08-24T22:39:00Z,578.19
2016-08-24T22:40:00Z,578.19
2016-08-24T22:41:00Z,578.19
2016-08-24T22:42:00Z,578.19
2016-08-24T22:43:00Z,578.19
2016-08-24T22:44:00Z,578.19
2016-08-24T22:45:00Z,577.98
2016-08-24T22:46:00Z,577.66467101
2016-08-24T22:47:00Z,577.66467101
2016-08-24T22:48:00Z,577.71
2016-08-24T22:49:00Z,578.19
2016-08-24T22:50:00Z,577.81805164
2016-08-24T22:51:00Z,577.81805164
2016-08-24T22:52:00Z,577.86
2016-08-24T22:53:00Z,577.86
2016-08-24T22:54:00Z,577.86
2016-08-24T22:55:00Z,577.86
2016-08-24T22:56:00Z,577.86
2016-08-24T22:57:00Z,578.19
2016-08-24T22:58:00Z,578.19
2016-08-24T22:59:00Z,578.19
2016-08-24T23:00:00Z,578.19
2016-08-24T23:01:00Z,578.19
2016-08-24T23:02:00Z,578.19909212
2016-08-24T23:03:00Z,578.19909212
2016-08-24T23:04:00Z,578.19909212
2016-08-24T23:05:00Z,577.15
2016-08-24T23:06:00Z,577.19
2016-08-24T23:07:00Z,577.08191968
2016-08-24T23:08:00Z,577.43602007
2016-08-24T23:09:00Z,577.43602007
2016-08-24T23:10:00Z,577.28371521
2016-08-24T23:11:00Z,577.28371521
2016-08-24T23:12:00Z,577.75883169
2016-08-24T23:13:00Z,577.25
2016-08-24T23:14:00Z,578.1392217
2016-08-24T23:15:00Z,578.1392217
2016-08-24T23:16:00Z,578.1392217
2016-08-24T23:17:00Z,577.03
2016-08-24T23:18:00Z,577.18
2016-08-24T23:19:00Z,577.58127234
2016-08-24T23:20:00Z,577.52
2016-08-24T23:21:00Z,577.90995958
2016-08-24T23:22:00Z,577.02041512
2016-08-24T23:23:00Z,577.02041512
2016-08-24T23:24:00Z,578.19
2016-08-24T23:25:00Z,577.27038871
2016-08-24T23:26:00Z,577.27038871
2016-08-24T23:27:00Z,577.07840775
2016-08-24T23:28:00Z,577.08573021
2016-08-24T23:29:00Z,577.11
2016-08-24T23:30:00Z,577.52993021
2016-08-24T23:31:00Z,578
2016-08-24T23:32:00Z,577.74442387
2016-08-24T23:33:00Z,577.15
2016-08-24T23:34:00Z,577.12179939
2016-08-24T23:35:00Z,577.12179939
2016-08-24T23:36:00Z,577.12179939
2016-08-24T23:37:00Z,577.40591645
2016-08-24T23:38:00Z,577.52246218
2016-08-24T23:39:00Z,577.02
2016-08-24T23:40:00Z,577.02
2016-08-24T23:41:00Z,577.59007412
2016-08-24T23:42:00Z,577.13
2016-08-24T23:43:00Z,578
2016-08-24T23:44:00Z,577.17197651
2016-08-24T23:45:00Z,578
2016-08-24T23:46:00Z,577.04765729
2016-08-24T23:47:00Z,577.04765729
2016-08-24T23:48:00Z,577.34915287
2016-08-24T23:49:00Z,577.05
2016-08-24T23:50:00Z,577.31
2016-08-24T23:51:00Z,578
2016-08-24T23:52:00Z,578.41514824
2016-08-24T23:53:00Z,578.21
2016-08-24T23:54:00Z,578.21
2016-08-24T23:55:00Z,577.84508967
2016-08-24T23:56:00Z,577.84508967
2016-08-24T23:57:00Z,577.84508967
2016-08-24T23:58:00Z,577.76580709
2016-08-24T23:59:00Z,577.58
2016-08-25T00:00:00Z,577.65
2016-08-25T00:01:00Z,577.05
2016-08-25T00:02:00Z,577.12
2016-08-25T00:03:00Z,577.34217524
2016-08-25T00:04:00Z,577.75407849
2016-08-25T00:05:00Z,577.67249012
2016-08-25T00:06:00Z,578.66564434
2016-08-25T00:07:00Z,578.66564434
2016-08-25T00:08:00Z,577.11715107
2016-08-25T00:09:00Z,578.53277662
2016-08-25T00:10:00Z,577.32
2016-08-25T00:11:00Z,577.54674291
2016-08-25T00:12:00Z,577.11
2016-08-25T00:13:00Z,577.0632533
2016-08-25T00:14:00Z,577.06
2016-08-25T00:15:00Z,577.03605333
2016-08-25T00:16:00Z,577.03605333
2016-08-25T00:17:00Z,578.58
2016-08-25T00:18:00Z,578.58
2016-08-25T00:19:00Z,578.58
2016-08-25T00:20:00Z,578.58
2016-08-25T00:21:00Z,578.6361082
2016-08-25T00:22:00Z,578.65036546
2016-08-25T00:23:00Z,577.54
2016-08-25T00:24:00Z,577.54
2016-08-25T00:25:00Z,578.5637386
2016-08-25T00:26:00Z,578.5637386
2016-08-25T00:27:00Z,577.34886872
2016-08-25T00:28:00Z,578.57
2016-08-25T00:29:00Z,578.57
2016-08-25T00:30:00Z,578.57
2016-08-25T00:31:00Z,577.53
2016-08-25T00:32:00Z,577.27232934
2016-08-25T00:33:00Z,577.27232934
2016-08-25T00:34:00Z,577.00346504
2016-08-25T00:35:00Z,577.00346504
2016-08-25T00:36:00Z,577
2016-08-25T00:37:00Z,578.13
2016-08-25T00:38:00Z,578.13
2016-08-25T00:39:00Z,578.13
2016-08-25T00:40:00Z,578.13
2016-08-25T00:41:00Z,578.13
2016-08-25T00:42:00Z,577
2016-08-25T00:43:00Z,577
2016-08-25T00:44:00Z,577
2016-08-25T00:45:00Z,577.01
2016-08-25T00:46:00Z,577
2016-08-25T00:47:00Z,577
2016-08-25T00:48:00Z,577
2016-08-25T00:49:00Z,577
2016-08-25T00:50:00Z,577
2016-08-25T00:51:00Z,577.14682297
2016-08-25T00:52:00Z,577.14682297
2016-08-25T00:53:00Z,577.14682297
2016-08-25T00:54:00Z,577.00602382
2016-08-25T00:55:00Z,577.00602382
2016-08-25T00:56:00Z,577.00602382
2016-08-25T00:57:00Z,577.00602382
2016-08-25T00:58:00Z,577.00602382
2016-08-25T00:59:00Z,576.5
2016-08-25T01:00:00Z,576.32070717
2016-08-25T01:01:00Z,577
2016-08-25T01:02:00Z,577
2016-08-25T01:03:00Z,577
2016-08-25T01:04:00Z,577
2016-08-25T01:05:00Z,577
2016-08-25T01:06:00Z,577
2016-08-25T01:07:00Z,577
2016-08-25T01:08:00Z,575.93475354
2016-08-25T01:09:00Z,575.0647218
2016-08-25T01:10:00Z,575.14617196
2016-08-25T01:11:00Z,575.00624358
2016-08-25T01:12:00Z,575.45388675
2016-08-25T01:13:00Z,575.45388675
2016-08-25T01:14:00Z,576.89297383
2016-08-25T01:15:00Z,577.3
2016-08-25T01:16:00Z,577.3
2016-08-25T01:17:00Z,575.03104491
2016-08-25T01:18:00Z,575.03104491
2016-08-25T01:19:00Z,575.03104491
2016-08-25T01:20:00Z,575.03104491
2016-08-25T01:21:00Z,575.03104491
2016-08-25T01:22:00Z,575.03104491
2016-08-25T01:23:00Z,575.98
2016-08-25T01:24:00Z,575.98
2016-08-25T01:25:00Z,575.98
2016-08-25T01:26:00Z,575.98
2016-08-25T01:27:00Z,575.02335935
2016-08-25T01:28:00Z,575.00010691
2016-08-25T01:29:00Z,575.00010691
2016-08-25T01:30:00Z,575.00010691
2016-08-25T01:31:00Z,575.42800591
2016-08-25T01:32:00Z,575.68
2016-08-25T01:33:00Z,575.7266358
2016-08-25T01:34:00Z,575.7266358
2016-08-25T01:35:00Z,575.71
2016-08-25T01:36:00Z,575.71
2016-08-25T01:37:00Z,575.71
2016-08-25T01:38:00Z,575.7
2016-08-25T01:39:00Z,575.7
2016-08-25T01:40:00Z,575.7
2016-08-25T01:41:00Z,575.7
2016-08-25T01:42:00Z,575.16974089
2016-08-25T01:43:00Z,575.16974089
2016-08-25T01:44:00Z,574.69391304
2016-08-25T01:45:00Z,574.67
2016-08-25T01:46:00Z,574.67
2016-08-25T01:47:00Z,574.67
2016-08-25T01:48:00Z,574.44212351
2016-08-25T01:49:00Z,573.97089598
2016-08-25T01:50:00Z,573.53729263
2016-08-25T01:51:00Z,573.02743886
2016-08-25T01:52:00Z,573.02743886
2016-08-25T01:53:00Z,572.53
2016-08-25T01:54:00Z,572.53
2016-08-25T01:55:00Z,572.59214519
2016-08-25T01:56:00Z,572.7
2016-08-25T01:57:00Z,572.7
2016-08-25T01:58:00Z,572.7
2016-08-25T01:59:00Z,573.95
2016-08-25T02:00:00Z,572.63656739
2016-08-25T02:01:00Z,572.53718618
2016-08-25T02:02:00Z,573.36
2016-08-25T02:03:00Z,572.52
2016-08-25T02:04:00Z,572.52
2016-08-25T02:05:00Z,572.51896294
2016-08-25T02:06:00Z,573.18607237
2016-08-25T02:07:00Z,573.38
2016-08-25T02:08:00Z,573.38
2016-08-25T02:09:00Z,573.38
2016-08-25T02:10:00Z,573.38
2016-08-25T02:11:00Z,573.38
2016-08-25T02:12:00Z,572.53
2016-08-25T02:13:00Z,572.53
2016-08-25T02:14:00Z,572.62
2016-08-25T02:15:00Z,572.53
2016-08-25T02:16:00Z,572.51307816
2016-08-25T02:17:00Z,572.51307816
2016-08-25T02:18:00Z,572.64501584
2016-08-25T02:19:00Z,572.64501584
2016-08-25T02:20:00Z,572.50263663
2016-08-25T02:21:00Z,572.5
2016-08-25T02:22:00Z,572.5
2016-08-25T02:23:00Z,572.5
2016-08-25T02:24:00Z,572.79549048
2016-08-25T02:25:00Z,571.97014188
2016-08-25T02:26:00Z,571.79
2016-08-25T02:27:00Z,572.8
2016-08-25T02:28:00Z,572.58776062
2016-08-25T02:29:00Z,572.58776062
2016-08-25T02:30:00Z,572.58776062
2016-08-25T02:31:00Z,574.57145712
2016-08-25T02:32:00Z,574.69
2016-08-25T02:33:00Z,574.42
2016-08-25T02:34:00Z,573.56066431
2016-08-25T02:35:00Z,573.56066431
2016-08-25T02:36:00Z,573.56066431
2016-08-25T02:37:00Z,574.64280275
2016-08-25T02:38:00Z,573.01
2016-08-25T02:39:00Z,573.01
2016-08-25T02:40:00Z,574.77
2016-08-25T02:41:00Z,573.09
2016-08-25T02:42:00Z,573.09
2016-08-25T02:43:00Z,573.09
2016-08-25T02:44:00Z,572.82203321
2016-08-25T02:45:00Z,572.82203321
2016-08-25T02:46:00Z,572.85641127
2016-08-25T02:47:00Z,574.34
2016-08-25T02:48:00Z,574.34
2016-08-25T02:49:00Z,574.34
2016-08-25T02:50:00Z,574.34
2016-08-25T02:51:00Z,574.34
2016-08-25T02:52:00Z,573.59616804
2016-08-25T02:53:00Z,574.35653145
2016-08-25T02:54:00Z,574.35653145
2016-08-25T02:55:00Z,574.35653145
2016-08-25T02:56:00Z,574.35653145
2016-08-25T02:57:00Z,574.35653145
2016-08-25T02:58:00Z,575.07
2016-08-25T02:59:00Z,573.06391076
2016-08-25T03:00:00Z,573.06391076
2016-08-25T03:01:00Z,573.06391076
2016-08-25T03:02:00Z,574.69
2016-08-25T03:03:00Z,574.69
2016-08-25T03:04:00Z,574.69
2016-08-25T03:05:00Z,574.69
2016-08-25T03:06:00Z,574.69
2016-08-25T03:07:00Z,574.66
2016-08-25T03:08:00Z,574.66
2016-08-25T03:09:00Z,574.49
2016-08-25T03:10:00Z,574.49
2016-08-25T03:11:00Z,574.49
2016-08-25T03:12:00Z,573.66
2016-08-25T03:13:00Z,573.66
2016-08-25T03:14:00Z,573.66
2016-08-25T03:15:00Z,573.66
2016-08-25T03:16:00Z,573.66
2016-08-25T03:17:00Z,573.66
2016-08-25T03:18:00Z,575.13085574
2016-08-25T03:19:00Z,575.13085574
2016-08-25T03:20:00Z,575.13085574
2016-08-25T03:21:00Z,575.13085574
2016-08-25T03:22:00Z,574.87754307
2016-08-25T03:23:00Z,574.77
2016-08-25T03:24:00Z,574.79
2016-08-25T03:25:00Z,574.79
2016-08-25T03:26:00Z,574.79
2016-08-25T03:27:00Z,574.79
2016-08-25T03:28:00Z,574.79
2016-08-25T03:29:00Z,573.88
2016-08-25T03:30:00Z,573.88
2016-08-25T03:31:00Z,573.88
2016-08-25T03:32:00Z,573.91
2016-08-25T03:33:00Z,573.67
2016-08-25T03:34:00Z,573.67
2016-08-25T03:35:00Z,573.67
2016-08-25T03:36:00Z,573.67
2016-08-25T03:37:00Z,574.77834356
2016-08-25T03:38:00Z,573.63836441
2016-08-25T03:39:00Z,573.63836441
2016-08-25T03:40:00Z,573.63836441
2016-08-25T03:41:00Z,573.63836441
2016-08-25T03:42:00Z,573.63836441
2016-08-25T03:43:00Z,573.3
2016-08-25T03:44:00Z,572.84786442
2016-08-25T03:45:00Z,573.06
2016-08-25T03:46:00Z,573.06
2016-08-25T03:47:00Z,573.06
2016-08-25T03:48:00Z,574.45
2016-08-25T03:49:00Z,574.45
2016-08-25T03:50:00Z,574.45
2016-08-25T03:51:00Z,574.45
2016-08-25T03:52:00Z,574.50548155
2016-08-25T03:53:00Z,574.50548155
2016-08-25T03:54:00Z,574.48
2016-08-25T03:55:00Z,574.48
2016-08-25T03:56:00Z,573.13
2016-08-25T03:57:00Z,573.13
2016-08-25T03:58:00Z,573.13
2016-08-25T03:59:00Z,573.13
2016-08-25T04:00:00Z,573.31725816
2016-08-25T04:01:00Z,573.31725816
2016-08-25T04:02:00Z,573.31725816
2016-08-25T04:03:00Z,573.31725816
2016-08-25T04:04:00Z,573.38
2016-08-25T04:05:00Z,574.48
2016-08-25T04:06:00Z,574.48
2016-08-25T04:07:00Z,574.48
2016-08-25T04:08:00Z,574.48
2016-08-25T04:09:00Z,574.48
2016-08-25T04:10:00Z,574.48
2016-08-25T04:11:00Z,573.36
2016-08-25T04:12:00Z,573.36
2016-08-25T04:13:00Z,573.59
2016-08-25T04:14:00Z,573.59
2016-08-25T04:15:00Z,573.59
2016-08-25T04:16:00Z,573.36
2016-08-25T04:17:00Z,573.36
2016-08-25T04:18:00Z,573.36
2016-08-25T04:19:00Z,573.42370922
2016-08-25T04:20:00Z,573.40304601
2016-08-25T04:21:00Z,572.68962964
2016-08-25T04:22:00Z,572.68962964
2016-08-25T04:23:00Z,572.68962964
2016-08-25T04:24:00Z,572.28
2016-08-25T04:25:00Z,572.28
2016-08-25T04:26:00Z,573.36
2016-08-25T04:27:00Z,573.36
2016-08-25T04:28:00Z,573.36
2016-08-25T04:29:00Z,574.80698423
2016-08-25T04:30:00Z,574.80698423
2016-08-25T04:31:00Z,574.80698423
2016-08-25T04:32:00Z,573.34270713
2016-08-25T04:33:00Z,573.11
2016-08-25T04:34:00Z,573.11
2016-08-25T04:35:00Z,574.65
2016-08-25T04:36:00Z,574.24056146
2016-08-25T04:37:00Z,574.2
2016-08-25T04:38:00Z,574.44651812
2016-08-25T04:39:00Z,574.44651812
2016-08-25T04:40:00Z,574.44651812
2016-08-25T04:41:00Z,574.44651812
2016-08-25T04:42:00Z,572.62
2016-08-25T04:43:00Z,572.62
2016-08-25T04:44:00Z,572.62
2016-08-25T04:45:00Z,572.62
2016-08-25T04:46:00Z,573.12725951
2016-08-25T04:47:00Z,572.6
2016-08-25T04:48:00Z,572.53481666
2016-08-25T04:49:00Z,572.53481666
2016-08-25T04:50:00Z,572.53481666
2016-08-25T04:51:00Z,572.53481666
2016-08-25T04:52:00Z,573.88054339
2016-08-25T04:53:00Z,573.88054339
2016-08-25T04:54:00Z,573.88054339
2016-08-25T04:55:00Z,573.88054339
2016-08-25T04:56:00Z,573.98
2016-08-25T04:57:00Z,573.98
2016-08-25T04:58:00Z,572.07435763
2016-08-25T04:59:00Z,572.07435763
2016-08-25T05:00:00Z,572.07435763
2016-08-25T05:01:00Z,572.07435763
2016-08-25T05:02:00Z,572.07435763
2016-08-25T05:03:00Z,572.07435763
2016-08-25T05:04:00Z,571.82883171
2016-08-25T05:05:00Z,571.82883171
2016-08-25T05:06:00Z,571.82883171
2016-08-25T05:07:00Z,572.24820777
2016-08-25T05:08:00Z,572.24820777
2016-08-25T05:09:00Z,573.37
2016-08-25T05:10:00Z,572.52717517
2016-08-25T05:11:00Z,572.89257675
2016-08-25T05:12:00Z,573.36
2016-08-25T05:13:00Z,572.43818943
2016-08-25T05:14:00Z,572.25
2016-08-25T05:15:00Z,572.80210774
2016-08-25T05:16:00Z,572.27069966
2016-08-25T05:17:00Z,572.99361396
2016-08-25T05:18:00Z,572.99361396
2016-08-25T05:19:00Z,572.99361396
2016-08-25T05:20:00Z,572.99361396
2016-08-25T05:21:00Z,572.99361396
2016-08-25T05:22:00Z,572.99361396
2016-08-25T05:23:00Z,572.25
2016-08-25T05:24:00Z,572.25
2016-08-25T05:25:00Z,572.25
2016-08-25T05:26:00Z,572.47
2016-08-25T05:27:00Z,573.24220581
2016-08-25T05:28:00Z,572.37145203
2016-08-25T05:29:00Z,572.37145203
2016-08-25T05:30:00Z,573.4
2016-08-25T05:31:00Z,573.4
2016-08-25T05:32:00Z,573.48513821
2016-08-25T05:33:00Z,573.5
2016-08-25T05:34:00Z,573.5
2016-08-25T05:35:00Z,573.5
2016-08-25T05:36:00Z,572.01
2016-08-25T05:37:00Z,572.01
2016-08-25T05:38:00Z,572.01
2016-08-25T05:39:00Z,572.01
2016-08-25T05:40:00Z,572.01
2016-08-25T05:41:00Z,572.01
2016-08-25T05:42:00Z,572.01
2016-08-25T05:43:00Z,572.01
2016-08-25T05:44:00Z,572.01
2016-08-25T05:45:00Z,572.01
2016-08-25T05:46:00Z,572.01
2016-08-25T05:47:00Z,572.01
2016-08-25T05:48:00Z,572.01
2016-08-25T05:49:00Z,572.01
2016-08-25T05:50:00Z,572.01
2016-08-25T05:51:00Z,572.01
2016-08-25T05:52:00Z,572.01
2016-08-25T05:53:00Z,572.01
2016-08-25T05:54:00Z,573.44
2016-08-25T05:55:00Z,573.44
2016-08-25T05:56:00Z,573.44
2016-08-25T05:57:00Z,573.44
2016-08-25T05:58:00Z,573.44
2016-08-25T05:59:00Z,573.24689813
2016-08-25T06:00:00Z,573.24689813
2016-08-25T06:01:00Z,572.70585018
2016-08-25T06:02:00Z,572.09
2016-08-25T06:03:00Z,572.05114335
2016-08-25T06:04:00Z,572.05114335
2016-08-25T06:05:00Z,572.05114335
2016-08-25T06:06:00Z,572.05114335
2016-08-25T06:07:00Z,573.49595705
2016-08-25T06:08:00Z,571.96376639
2016-08-25T06:09:00Z,571.96376639
2016-08-25T06:10:00Z,571.96376639
2016-08-25T06:11:00Z,573.41
2016-08-25T06:12:00Z,573.5490979
2016-08-25T06:13:00Z,573.63
2016-08-25T06:14:00Z,573.63
2016-08-25T06:15:00Z,573.63
2016-08-25T06:16:00Z,573.63
2016-08-25T06:17:00Z,573.87
2016-08-25T06:18:00Z,573.87
2016-08-25T06:19:00Z,573.87
2016-08-25T06:20:00Z,573.87
2016-08-25T06:21:00Z,573.39
2016-08-25T06:22:00Z,573.39
2016-08-25T06:23:00Z,573.41
2016-08-25T06:24:00Z,573.81433201
2016-08-25T06:25:00Z,572.80903603
2016-08-25T06:26:00Z,573.89
2016-08-25T06:27:00Z,573.89
2016-08-25T06:28:00Z,573.89
2016-08-25T06:29:00Z,573.89
2016-08-25T06:30:00Z,572.02376409
2016-08-25T06:31:00Z,571.96
2016-08-25T06:32:00Z,571.98
2016-08-25T06:33:00Z,571.98
2016-08-25T06:34:00Z,573.8
2016-08-25T06:35:00Z,571.98
2016-08-25T06:36:00Z,571.98
2016-08-25T06:37:00Z,572
2016-08-25T06:38:00Z,572
2016-08-25T06:39:00Z,572
2016-08-25T06:40:00Z,573.67
2016-08-25T06:41:00Z,573.67
2016-08-25T06:42:00Z,573.67
2016-08-25T06:43:00Z,573.67
2016-08-25T06:44:00Z,573.67
2016-08-25T06:45:00Z,573.67
2016-08-25T06:46:00Z,573.67
2016-08-25T06:47:00Z,573.67
2016-08-25T06:48:00Z,573.67
2016-08-25T06:49:00Z,572.54852346
2016-08-25T06:50:00Z,573.83282003
2016-08-25T06:51:00Z,573.83282003
2016-08-25T06:52:00Z,573.84
2016-08-25T06:53:00Z,572.4
2016-08-25T06:54:00Z,572.4
2016-08-25T06:55:00Z,572.4
2016-08-25T06:56:00Z,572.4
2016-08-25T06:57:00Z,573.81
2016-08-25T06:58:00Z,572.4
2016-08-25T06:59:00Z,572.4
2016-08-25T07:00:00Z,572.4
2016-08-25T07:01:00Z,572.4
2016-08-25T07:02:00Z,572.4
2016-08-25T07:03:00Z,573.81962198
2016-08-25T07:04:00Z,573.81962198
2016-08-25T07:05:00Z,572.73
2016-08-25T07:06:00Z,572.73
2016-08-25T07:07:00Z,572.73
2016-08-25T07:08:00Z,573.79959844
2016-08-25T07:09:00Z,573.89406007
2016-08-25T07:10:00Z,573.72
2016-08-25T07:11:00Z,573.72
2016-08-25T07:12:00Z,573.72
2016-08-25T07:13:00Z,573.72
2016-08-25T07:14:00Z,572.73
2016-08-25T07:15:00Z,572.73
2016-08-25T07:16:00Z,572.73
2016-08-25T07:17:00Z,572.73
2016-08-25T07:18:00Z,572.73
2016-08-25T07:19:00Z,572.73
2016-08-25T07:20:00Z,572.73
2016-08-25T07:21:00Z,572.73
2016-08-25T07:22:00Z,573.89
2016-08-25T07:23:00Z,572.71082339
2016-08-25T07:24:00Z,572.71082339
2016-08-25T07:25:00Z,572.71082339
2016-08-25T07:26:00Z,572.71082339
2016-08-25T07:27:00Z,572.71
2016-08-25T07:28:00Z,572.71
2016-08-25T07:29:00Z,572.71
2016-08-25T07:30:00Z,572.71
2016-08-25T07:31:00Z,573.65593858
2016-08-25T07:32:00Z,572.71
2016-08-25T07:33:00Z,572.71
2016-08-25T07:34:00Z,572.71
2016-08-25T07:35:00Z,572.71
2016-08-25T07:36:00Z,573.68
2016-08-25T07:37:00Z,573.68
2016-08-25T07:38:00Z,572.71
2016-08-25T07:39:00Z,572.23631197
2016-08-25T07:40:00Z,573.69
2016-08-25T07:41:00Z,573.69
2016-08-25T07:42:00Z,573.71
2016-08-25T07:43:00Z,572.19731601
2016-08-25T07:44:00Z,572.19731601
2016-08-25T07:45:00Z,573.71
2016-08-25T07:46:00Z,573.71
2016-08-25T07:47:00Z,573.66
2016-08-25T07:48:00Z,573.66
2016-08-25T07:49:00Z,572.51
2016-08-25T07:50:00Z,572.51
2016-08-25T07:51:00Z,572.51
2016-08-25T07:52:00Z,573.66
2016-08-25T07:53:00Z,573.66
2016-08-25T07:54:00Z,573.66
2016-08-25T07:55:00Z,574.03365913
2016-08-25T07:56:00Z,574.25
2016-08-25T07:57:00Z,574.289901
2016-08-25T07:58:00Z,574.289901
2016-08-25T07:59:00Z,574.55
2016-08-25T08:00:00Z,573.7
2016-08-25T08:01:00Z,573.7
2016-08-25T08:02:00Z,573.7
2016-08-25T08:03:00Z,574.59407834
2016-08-25T08:04:00Z,574.63234398
2016-08-25T08:05:00Z,573.7
2016-08-25T08:06:00Z,573.69326422
2016-08-25T08:07:00Z,573.68
2016-08-25T08:08:00Z,573.68
2016-08-25T08:09:00Z,573.68
2016-08-25T08:10:00Z,574.2
2016-08-25T08:11:00Z,573.82189736
2016-08-25T08:12:00Z,573.82189736
2016-08-25T08:13:00Z,573.8
2016-08-25T08:14:00Z,573.76145619
2016-08-25T08:15:00Z,573.7
2016-08-25T08:16:00Z,573.7
2016-08-25T08:17:00Z,573.7
2016-08-25T08:18:00Z,574
2016-08-25T08:19:00Z,574
2016-08-25T08:20:00Z,574
2016-08-25T08:21:00Z,574.07016453
2016-08-25T08:22:00Z,574.07016453
2016-08-25T08:23:00Z,574.07016453
2016-08-25T08:24:00Z,574.07016453
2016-08-25T08:25:00Z,574.02
2016-08-25T08:26:00Z,574.02
2016-08-25T08:27:00Z,574.11606712
2016-08-25T08:28:00Z,574.37776598
2016-08-25T08:29:00Z,574.79258667
2016-08-25T08:30:00Z,574.79258667
2016-08-25T08:31:00Z,574.93933889
2016-08-25T08:32:00Z,575.01178624
2016-08-25T08:33:00Z,575.07
2016-08-25T08:34:00Z,575.07
2016-08-25T08:35:00Z,574.5
2016-08-25T08:36:00Z,574.92560781
2016-08-25T08:37:00Z,573.77197433
2016-08-25T08:38:00Z,573.77197433
2016-08-25T08:39:00Z,573.77197433
2016-08-25T08:40:00Z,573.77197433
2016-08-25T08:41:00Z,573.77197433
2016-08-25T08:42:00Z,573.00759314
2016-08-25T08:43:00Z,573.00759314
2016-08-25T08:44:00Z,574.44534452
2016-08-25T08:45:00Z,574.3548
2016-08-25T08:46:00Z,572.87
2016-08-25T08:47:00Z,573.30121827
2016-08-25T08:48:00Z,573.30121827
2016-08-25T08:49:00Z,573.30121827
2016-08-25T08:50:00Z,574.7
2016-08-25T08:51:00Z,574.7
2016-08-25T08:52:00Z,574.65668847
2016-08-25T08:53:00Z,574.61
2016-08-25T08:54:00Z,574.61
2016-08-25T08:55:00Z,573.19122069
2016-08-25T08:56:00Z,573.19122069
2016-08-25T08:57:00Z,573.19122069
2016-08-25T08:58:00Z,573.19122069
2016-08-25T08:59:00Z,572.85
2016-08-25T09:00:00Z,574.51
2016-08-25T09:01:00Z,574.5
2016-08-25T09:02:00Z,574.5
2016-08-25T09:03:00Z,574.5
2016-08-25T09:04:00Z,573.06259407
2016-08-25T09:05:00Z,574.45
2016-08-25T09:06:00Z,574.45
2016-08-25T09:07:00Z,574
2016-08-25T09:08:00Z,574.19606367
2016-08-25T09:09:00Z,574.22
2016-08-25T09:10:00Z,574.27007729
2016-08-25T09:11:00Z,574.27007729
2016-08-25T09:12:00Z,574.65116109
2016-08-25T09:13:00Z,574.80055965
2016-08-25T09:14:00Z,574.80046335
2016-08-25T09:15:00Z,574.81
2016-08-25T09:16:00Z,574.80387545
2016-08-25T09:17:00Z,574.81
2016-08-25T09:18:00Z,574.7
2016-08-25T09:19:00Z,574.7
2016-08-25T09:20:00Z,574.7
2016-08-25T09:21:00Z,574.22
2016-08-25T09:22:00Z,574.22
2016-08-25T09:23:00Z,574.22
2016-08-25T09:24:00Z,574.22
2016-08-25T09:25:00Z,574.22
2016-08-25T09:26:00Z,574.73435744
2016-08-25T09:27:00Z,574.24440154
2016-08-25T09:28:00Z,574.2076834
2016-08-25T09:29:00Z,574.2
2016-08-25T09:30:00Z,574.32
2016-08-25T09:31:00Z,574.2
2016-08-25T09:32:00Z,573.2
2016-08-25T09:33:00Z,573.95971166
2016-08-25T09:34:00Z,573.95971166
2016-08-25T09:35:00Z,573.95971166
2016-08-25T09:36:00Z,573.95971166
2016-08-25T09:37:00Z,573.97
2016-08-25T09:38:00Z,573.97
2016-08-25T09:39:00Z,573.97
2016-08-25T09:40:00Z,574.57678233
2016-08-25T09:41:00Z,574.99992162
2016-08-25T09:42:00Z,574.82
2016-08-25T09:43:00Z,574.84597713
2016-08-25T09:44:00Z,573.77
2016-08-25T09:45:00Z,573.73676298
2016-08-25T09:46:00Z,573.73676298
2016-08-25T09:47:00Z,575.08
2016-08-25T09:48:00Z,575.08
2016-08-25T09:49:00Z,574.65805996
2016-08-25T09:50:00Z,574.65805996
2016-08-25T09:51:00Z,575.08
2016-08-25T09:52:00Z,575.08
2016-08-25T09:53:00Z,575.08
2016-08-25T09:54:00Z,575.08
2016-08-25T09:55:00Z,575.08
2016-08-25T09:56:00Z,575.08
2016-08-25T09:57:00Z,574.96
2016-08-25T09:58:00Z,574.96
2016-08-25T09:59:00Z,574.54174917
2016-08-25T10:00:00Z,573.96
2016-08-25T10:01:00Z,573.96
2016-08-25T10:02:00Z,574.02
2016-08-25T10:03:00Z,574.12160006
2016-08-25T10:04:00Z,574.12160006
2016-08-25T10:05:00Z,574.12160006
2016-08-25T10:06:00Z,574.12160006
2016-08-25T10:07:00Z,574.08027965
2016-08-25T10:08:00Z,574.08027965
2016-08-25T10:09:00Z,574.5
2016-08-25T10:10:00Z,573.7372305
2016-08-25T10:11:00Z,573.50395747
2016-08-25T10:12:00Z,574.43214449
2016-08-25T10:13:00Z,573.34389573
2016-08-25T10:14:00Z,573.34
2016-08-25T10:15:00Z,573.34
2016-08-25T10:16:00Z,573.13938016
2016-08-25T10:17:00Z,573.1
2016-08-25T10:18:00Z,573.12
2016-08-25T10:19:00Z,573.11
2016-08-25T10:20:00Z,573.09756337
2016-08-25T10:21:00Z,573.09756337
2016-08-25T10:22:00Z,573.09756337
2016-08-25T10:23:00Z,574.22
2016-08-25T10:24:00Z,574.22
2016-08-25T10:25:00Z,573.07
2016-08-25T10:26:00Z,573.07
2016-08-25T10:27:00Z,573.07
2016-08-25T10:28:00Z,573.07
2016-08-25T10:29:00Z,573.07
2016-08-25T10:30:00Z,574.43252235
2016-08-25T10:31:00Z,574.43252235
2016-08-25T10:32:00Z,574.48442305
2016-08-25T10:33:00Z,574.48442305
2016-08-25T10:34:00Z,574.49
2016-08-25T10:35:00Z,574.49
2016-08-25T10:36:00Z,573.24
2016-08-25T10:37:00Z,573.24093647
2016-08-25T10:38:00Z,574.25172047
2016-08-25T10:39:00Z,573.27
2016-08-25T10:40:00Z,574.46054902
2016-08-25T10:41:00Z,574.44
2016-08-25T10:42:00Z,574.44
2016-08-25T10:43:00Z,574.44
2016-08-25T10:44:00Z,574.44
2016-08-25T10:45:00Z,574.44
2016-08-25T10:46:00Z,574.44
2016-08-25T10:47:00Z,574.44
2016-08-25T10:48:00Z,573.67992144
2016-08-25T10:49:00Z,573.40306244
2016-08-25T10:50:00Z,574.17921422
2016-08-25T10:51:00Z,574.17921422
2016-08-25T10:52:00Z,574.35
2016-08-25T10:53:00Z,574.35
2016-08-25T10:54:00Z,573.27315613
2016-08-25T10:55:00Z,573.27315613
2016-08-25T10:56:00Z,574.42955712
2016-08-25T10:57:00Z,574.35
2016-08-25T10:58:00Z,574.21560174
2016-08-25T10:59:00Z,573.93958673
2016-08-25T11:00:00Z,573.93958673
2016-08-25T11:01:00Z,573.93958673
2016-08-25T11:02:00Z,574.44657464
2016-08-25T11:03:00Z,574.44657464
2016-08-25T11:04:00Z,573.3
2016-08-25T11:05:00Z,573.3
2016-08-25T11:06:00Z,573.3
2016-08-25T11:07:00Z,574.46
2016-08-25T11:08:00Z,574.46
2016-08-25T11:09:00Z,574.46
2016-08-25T11:10:00Z,573.2
2016-08-25T11:11:00Z,573.2
2016-08-25T11:12:00Z,574.68975369
2016-08-25T11:13:00Z,574.68975369
2016-08-25T11:14:00Z,574.68975369
2016-08-25T11:15:00Z,574.68975369
2016-08-25T11:16:00Z,574.09678819
2016-08-25T11:17:00Z,573.54
2016-08-25T11:18:00Z,573.54
2016-08-25T11:19:00Z,573.54540194
2016-08-25T11:20:00Z,573.54540194
2016-08-25T11:21:00Z,573.54540194
2016-08-25T11:22:00Z,574.79
2016-08-25T11:23:00Z,574.73
2016-08-25T11:24:00Z,574.73
2016-08-25T11:25:00Z,574.73
2016-08-25T11:26:00Z,574.73
2016-08-25T11:27:00Z,574.73
2016-08-25T11:28:00Z,574.41641076
2016-08-25T11:29:00Z,574.41641076
2016-08-25T11:30:00Z,574.8363737
2016-08-25T11:31:00Z,573.87558311
2016-08-25T11:32:00Z,575.08
2016-08-25T11:33:00Z,575.08
2016-08-25T11:34:00Z,575.08
2016-08-25T11:35:00Z,575.29738762
2016-08-25T11:36:00Z,575.29738762
2016-08-25T11:37:00Z,574.02339736
2016-08-25T11:38:00Z,575.4798
2016-08-25T11:39:00Z,575.38894712
2016-08-25T11:40:00Z,575.37437848
2016-08-25T11:41:00Z,575.37437848
2016-08-25T11:42:00Z,575.23424513
2016-08-25T11:43:00Z,574.24161826
2016-08-25T11:44:00Z,575.21932952
2016-08-25T11:45:00Z,575.15647314
2016-08-25T11:46:00Z,574.62531791
2016-08-25T11:47:00Z,575.49746252
2016-08-25T11:48:00Z,575.49
2016-08-25T11:49:00Z,575.49
2016-08-25T11:50:00Z,575.49
2016-08-25T11:51:00Z,575.49
2016-08-25T11:52:00Z,575.5
2016-08-25T11:53:00Z,575.00475735
2016-08-25T11:54:00Z,575.47
2016-08-25T11:55:00Z,575.00666336
2016-08-25T11:56:00Z,575.00666336
2016-08-25T11:57:00Z,574.29
2016-08-25T11:58:00Z,574.29
2016-08-25T11:59:00Z,575.17
2016-08-25T12:00:00Z,574.29
2016-08-25T12:01:00Z,574.29
2016-08-25T12:02:00Z,574.29
2016-08-25T12:03:00Z,574.29
2016-08-25T12:04:00Z,575.2271181
2016-08-25T12:05:00Z,575.24937718
2016-08-25T12:06:00Z,575.16884424
2016-08-25T12:07:00Z,575.10989044
2016-08-25T12:08:00Z,575.11053931
2016-08-25T12:09:00Z,575.1106182
2016-08-25T12:10:00Z,575.26954382
2016-08-25T12:11:00Z,575.51296081
2016-08-25T12:12:00Z,575.48053305
2016-08-25T12:13:00Z,575.1
2016-08-25T12:14:00Z,575.31777142
2016-08-25T12:15:00Z,574.12925593
2016-08-25T12:16:00Z,574.12925593
2016-08-25T12:17:00Z,574.12925593
2016-08-25T12:18:00Z,574.73105272
2016-08-25T12:19:00Z,574.73105272
2016-08-25T12:20:00Z,573.43758026
2016-08-25T12:21:00Z,574.46
2016-08-25T12:22:00Z,574.07985913
2016-08-25T12:23:00Z,573.26896956
2016-08-25T12:24:00Z,574.36
2016-08-25T12:25:00Z,573.24998606
2016-08-25T12:26:00Z,573.94589801
2016-08-25T12:27:00Z,574.01
2016-08-25T12:28:00Z,574.01
2016-08-25T12:29:00Z,573.56
2016-08-25T12:30:00Z,573.92
2016-08-25T12:31:00Z,573.92
2016-08-25T12:32:00Z,573.94438928
2016-08-25T12:33:00Z,573.94438928
2016-08-25T12:34:00Z,573.66
2016-08-25T12:35:00Z,574.5498632
2016-08-25T12:36:00Z,574.48652462
2016-08-25T12:37:00Z,573.71
2016-08-25T12:38:00Z,574.81763944
2016-08-25T12:39:00Z,574.63
2016-08-25T12:40:00Z,573.55
2016-08-25T12:41:00Z,573.79
2016-08-25T12:42:00Z,573.79
2016-08-25T12:43:00Z,574.023291
2016-08-25T12:44:00Z,573.54
2016-08-25T12:45:00Z,574.25763004
2016-08-25T12:46:00Z,574.61
2016-08-25T12:47:00Z,574.14200114
2016-08-25T12:48:00Z,574.14200114
2016-08-25T12:49:00Z,574.14200114
2016-08-25T12:50:00Z,574.14200114
2016-08-25T12:51:00Z,574.61
2016-08-25T12:52:00Z,573.66
2016-08-25T12:53:00Z,574.16474962
2016-08-25T12:54:00Z,573.57058351
2016-08-25T12:55:00Z,573.56085191
2016-08-25T12:56:00Z,573.56085191
2016-08-25T12:57:00Z,573.56085191
2016-08-25T12:58:00Z,573.68049463
2016-08-25T12:59:00Z,573.58
2016-08-25T13:00:00Z,573.66368476
2016-08-25T13:01:00Z,573.52123247
2016-08-25T13:02:00Z,573.52123247
2016-08-25T13:03:00Z,574.47259672
2016-08-25T13:04:00Z,573.56208405
2016-08-25T13:05:00Z,573.56208405
2016-08-25T13:06:00Z,573.56208405
2016-08-25T13:07:00Z,573.56208405
2016-08-25T13:08:00Z,573.56208405
2016-08-25T13:09:00Z,574.01
2016-08-25T13:10:00Z,574.38
2016-08-25T13:11:00Z,574.38
2016-08-25T13:12:00Z,574.38
2016-08-25T13:13:00Z,574.11
2016-08-25T13:14:00Z,574.38
2016-08-25T13:15:00Z,574.38
2016-08-25T13:16:00Z,574.11
2016-08-25T13:17:00Z,574.11
2016-08-25T13:18:00Z,574.11
2016-08-25T13:19:00Z,574.12
2016-08-25T13:20:00Z,574.37
2016-08-25T13:21:00Z,574.37047758
2016-08-25T13:22:00Z,574.39891913
2016-08-25T13:23:00Z,574.74709289
2016-08-25T13:24:00Z,574.99977309
2016-08-25T13:25:00Z,574.75
2016-08-25T13:26:00Z,575.06982706
2016-08-25T13:27:00Z,575.06848442
2016-08-25T13:28:00Z,575.09
2016-08-25T13:29:00Z,575.0862237
2016-08-25T13:30:00Z,575.08024786
2016-08-25T13:31:00Z,574.9776484
2016-08-25T13:32:00Z,573.96719006
2016-08-25T13:33:00Z,574.60550536
2016-08-25T13:34:00Z,573.86291195
2016-08-25T13:35:00Z,573.86291195
2016-08-25T13:36:00Z,573.5
2016-08-25T13:37:00Z,573.5
2016-08-25T13:38:00Z,573.59813429
2016-08-25T13:39:00Z,574.09072483
2016-08-25T13:40:00Z,574.48
2016-08-25T13:41:00Z,574.48588905
2016-08-25T13:42:00Z,574.49482145
2016-08-25T13:43:00Z,574.84
2016-08-25T13:44:00Z,574.5
2016-08-25T13:45:00Z,574.5
2016-08-25T13:46:00Z,574.99965971
2016-08-25T13:47:00Z,574.53959105
2016-08-25T13:48:00Z,574.71552897
2016-08-25T13:49:00Z,574.6681836
2016-08-25T13:50:00Z,574.6681836
2016-08-25T13:51:00Z,573.2
2016-08-25T13:52:00Z,574.46
2016-08-25T13:53:00Z,574.46
2016-08-25T13:54:00Z,573.98336797
2016-08-25T13:55:00Z,573.09294308
2016-08-25T13:56:00Z,573.27522542
2016-08-25T13:57:00Z,573.27522542
2016-08-25T13:58:00Z,573.27522542
2016-08-25T13:59:00Z,573.05495309
2016-08-25T14:00:00Z,573.05495309
2016-08-25T14:01:00Z,573.94414975
2016-08-25T14:02:00Z,573.12
2016-08-25T14:03:00Z,573.12
2016-08-25T14:04:00Z,573.87915254
2016-08-25T14:05:00Z,573.87915254
2016-08-25T14:06:00Z,573.87915254
2016-08-25T14:07:00Z,573.81
2016-08-25T14:08:00Z,573.92687806
2016-08-25T14:09:00Z,573.95
2016-08-25T14:10:00Z,573.75457697
2016-08-25T14:11:00Z,573.53414586
2016-08-25T14:12:00Z,573.91781811
2016-08-25T14:13:00Z,574.26
2016-08-25T14:14:00Z,574.26
2016-08-25T14:15:00Z,574.26
2016-08-25T14:16:00Z,574.25
2016-08-25T14:17:00Z,574.25
2016-08-25T14:18:00Z,574.25
2016-08-25T14:19:00Z,573.90861653
2016-08-25T14:20:00Z,573.96411057
2016-08-25T14:21:00Z,573.55
2016-08-25T14:22:00Z,574.17346654
2016-08-25T14:23:00Z,573.56068644
2016-08-25T14:24:00Z,573.56068644
2016-08-25T14:25:00Z,574.44651922
2016-08-25T14:26:00Z,573.5
2016-08-25T14:27:00Z,574.24
2016-08-25T14:28:00Z,574.24
2016-08-25T14:29:00Z,574.24518447
2016-08-25T14:30:00Z,574.20550693
2016-08-25T14:31:00Z,574.58
2016-08-25T14:32:00Z,574.44719829
2016-08-25T14:33:00Z,574.66405017
2016-08-25T14:34:00Z,574.3715894
2016-08-25T14:35:00Z,574.88971427
2016-08-25T14:36:00Z,575.19313458
2016-08-25T14:37:00Z,575.19807238
2016-08-25T14:38:00Z,575.54783368
2016-08-25T14:39:00Z,575.82820432
2016-08-25T14:40:00Z,575.48120875
2016-08-25T14:41:00Z,575.43446371
2016-08-25T14:42:00Z,575.28
2016-08-25T14:43:00Z,575.28
2016-08-25T14:44:00Z,575.87215071
2016-08-25T14:45:00Z,575.87215071
2016-08-25T14:46:00Z,574.98952026
2016-08-25T14:47:00Z,574.53876591
2016-08-25T14:48:00Z,574.53876591
2016-08-25T14:49:00Z,574.99438847
2016-08-25T14:50:00Z,575.17529652
2016-08-25T14:51:00Z,575
2016-08-25T14:52:00Z,575.44431164
2016-08-25T14:53:00Z,575.48137539
2016-08-25T14:54:00Z,575.55790928
2016-08-25T14:55:00Z,575.01365389
2016-08-25T14:56:00Z,575.57644993
2016-08-25T14:57:00Z,575.35383724
2016-08-25T14:58:00Z,575.21494874
2016-08-25T14:59:00Z,575.22632226
2016-08-25T15:00:00Z,575.14469447
2016-08-25T15:01:00Z,575.23561927
2016-08-25T15:02:00Z,575.37896365
2016-08-25T15:03:00Z,574.59398754
2016-08-25T15:04:00Z,574.78905719
2016-08-25T15:05:00Z,575.24616809
2016-08-25T15:06:00Z,575.28244053
2016-08-25T15:07:00Z,574.2994561
2016-08-25T15:08:00Z,574.2994561
2016-08-25T15:09:00Z,574.2994561
2016-08-25T15:10:00Z,574.23947398
2016-08-25T15:11:00Z,574.23
2016-08-25T15:12:00Z,574.1
2016-08-25T15:13:00Z,574.46683792
2016-08-25T15:14:00Z,574.19
2016-08-25T15:15:00Z,574.16
2016-08-25T15:16:00Z,574.46499672
2016-08-25T15:17:00Z,574.46499672
2016-08-25T15:18:00Z,574.97
2016-08-25T15:19:00Z,574.20986247
2016-08-25T15:20:00Z,574.96242042
2016-08-25T15:21:00Z,574.33271367
2016-08-25T15:22:00Z,574.62159591
2016-08-25T15:23:00Z,575.13126083
2016-08-25T15:24:00Z,574.22426218
2016-08-25T15:25:00Z,574.27
2016-08-25T15:26:00Z,574.32200584
2016-08-25T15:27:00Z,574.30312701
2016-08-25T15:28:00Z,574.24753697
2016-08-25T15:29:00Z,574.28802853
2016-08-25T15:30:00Z,574.28802853
2016-08-25T15:31:00Z,574.58
2016-08-25T15:32:00Z,574.34537351
2016-08-25T15:33:00Z,574.8
2016-08-25T15:34:00Z,574.8
2016-08-25T15:35:00Z,574.8
2016-08-25T15:36:00Z,574.3773818
2016-08-25T15:37:00Z,574.34172871
2016-08-25T15:38:00Z,574.26
2016-08-25T15:39:00Z,574.34460619
2016-08-25T15:40:00Z,574.48
2016-08-25T15:41:00Z,574.48
2016-08-25T15:42:00Z,574.17
2016-08-25T15:43:00Z,574.24
2016-08-25T15:44:00Z,574.37
2016-08-25T15:45:00Z,574.27121914
2016-08-25T15:46:00Z,574.27121914
2016-08-25T15:47:00Z,574.3
2016-08-25T15:48:00Z,574.3
2016-08-25T15:49:00Z,574.26905291
2016-08-25T15:50:00Z,574.26905291
2016-08-25T15:51:00Z,574.1462208
2016-08-25T15:52:00Z,574.20895701
2016-08-25T15:53:00Z,574.23
2016-08-25T15:54:00Z,574.18
2016-08-25T15:55:00Z,574.12841233
2016-08-25T15:56:00Z,574.12841233
2016-08-25T15:57:00Z,574.18
2016-08-25T15:58:00Z,574.11
2016-08-25T15:59:00Z,574.1
2016-08-25T16:00:00Z,574.229313
2016-08-25T16:01:00Z,574.12
2016-08-25T16:02:00Z,574.12
2016-08-25T16:03:00Z,574.11526856
2016-08-25T16:04:00Z,574.11526856
2016-08-25T16:05:00Z,574.1
2016-08-25T16:06:00Z,574.12997724
2016-08-25T16:07:00Z,574.10802508
2016-08-25T16:08:00Z,574.1
2016-08-25T16:09:00Z,574.74290888
2016-08-25T16:10:00Z,575
2016-08-25T16:11:00Z,575
2016-08-25T16:12:00Z,575.1333909
2016-08-25T16:13:00Z,575.1333909
2016-08-25T16:14:00Z,575.00126718
2016-08-25T16:15:00Z,575.00126718
2016-08-25T16:16:00Z,575.27936667
2016-08-25T16:17:00Z,574.6573433
2016-08-25T16:18:00Z,574.10127592
2016-08-25T16:19:00Z,574.11
2016-08-25T16:20:00Z,574.11
2016-08-25T16:21:00Z,574.75404128
2016-08-25T16:22:00Z,574.75404128
2016-08-25T16:23:00Z,574.75404128
2016-08-25T16:24:00Z,574.75404128
2016-08-25T16:25:00Z,574.11
2016-08-25T16:26:00Z,574.1
2016-08-25T16:27:00Z,574.46231158
2016-08-25T16:28:00Z,575.06012406
2016-08-25T16:29:00Z,574.15
2016-08-25T16:30:00Z,574.20860979
2016-08-25T16:31:00Z,575.13
2016-08-25T16:32:00Z,575.13
2016-08-25T16:33:00Z,575.13
2016-08-25T16:34:00Z,574.15365162
2016-08-25T16:35:00Z,575.42727122
2016-08-25T16:36:00Z,574.39
2016-08-25T16:37:00Z,574.93620462
2016-08-25T16:38:00Z,575.38474903
2016-08-25T16:39:00Z,575.38474903
2016-08-25T16:40:00Z,575.65390153
2016-08-25T16:41:00Z,575.72
2016-08-25T16:42:00Z,575.75556761
2016-08-25T16:43:00Z,575.9833418
2016-08-25T16:44:00Z,576
2016-08-25T16:45:00Z,575.71
2016-08-25T16:46:00Z,575.5973905
2016-08-25T16:47:00Z,575.98
2016-08-25T16:48:00Z,575.42100153
2016-08-25T16:49:00Z,575.38
2016-08-25T16:50:00Z,575.38
2016-08-25T16:51:00Z,575.32427921
2016-08-25T16:52:00Z,575.09
2016-08-25T16:53:00Z,575.09
2016-08-25T16:54:00Z,575.09
2016-08-25T16:55:00Z,575.09300906
2016-08-25T16:56:00Z,575.07584668
2016-08-25T16:57:00Z,575.0610436
2016-08-25T16:58:00Z,575.95
2016-08-25T16:59:00Z,575.93
2016-08-25T17:00:00Z,574.9204233
2016-08-25T17:01:00Z,574.84
2016-08-25T17:02:00Z,575.14797415
2016-08-25T17:03:00Z,575.14797415
2016-08-25T17:04:00Z,575.08
2016-08-25T17:05:00Z,575.08
2016-08-25T17:06:00Z,575.03622186
2016-08-25T17:07:00Z,575.03622186
2016-08-25T17:08:00Z,574.72
2016-08-25T17:09:00Z,574.72
2016-08-25T17:10:00Z,574.83
2016-08-25T17:11:00Z,574.83
2016-08-25T17:12:00Z,575.02032149
2016-08-25T17:13:00Z,575.78585297
2016-08-25T17:14:00Z,575.99
2016-08-25T17:15:00Z,575.66741536
2016-08-25T17:16:00Z,575.99
2016-08-25T17:17:00Z,575.91470446
2016-08-25T17:18:00Z,575.10696199
2016-08-25T17:19:00Z,575.10696199
2016-08-25T17:20:00Z,575.96
2016-08-25T17:21:00Z,575.49
2016-08-25T17:22:00Z,574.73115206
2016-08-25T17:23:00Z,575.5
2016-08-25T17:24:00Z,575.5
2016-08-25T17:25:00Z,575.72764637
2016-08-25T17:26:00Z,575.96876971
2016-08-25T17:27:00Z,575.99
2016-08-25T17:28:00Z,575.99
2016-08-25T17:29:00Z,575.99
2016-08-25T17:30:00Z,574.95139716
2016-08-25T17:31:00Z,575.99394654
2016-08-25T17:32:00Z,576.25298338
2016-08-25T17:33:00Z,576.37795494
2016-08-25T17:34:00Z,576.25535517
2016-08-25T17:35:00Z,576.91294794
2016-08-25T17:36:00Z,576.78957904
2016-08-25T17:37:00Z,576.93902192
2016-08-25T17:38:00Z,576.72867776
2016-08-25T17:39:00Z,576.69113357
2016-08-25T17:40:00Z,576.69113357
2016-08-25T17:41:00Z,575.14
2016-08-25T17:42:00Z,575.24
2016-08-25T17:43:00Z,576.65491442
2016-08-25T17:44:00Z,575.35254845
2016-08-25T17:45:00Z,575.39
2016-08-25T17:46:00Z,576.45628653000006
2016-08-25T17:47:00Z,575.41979952
2016-08-25T17:48:00Z,576.3
2016-08-25T17:49:00Z,575.29
2016-08-25T17:50:00Z,575.69319418
2016-08-25T17:51:00Z,576.49309046
2016-08-25T17:52:00Z,576.56801633
2016-08-25T17:53:00Z,575.43
2016-08-25T17:54:00Z,575.43
2016-08-25T17:55:00Z,575.43
2016-08-25T17:56:00Z,574.96040374
2016-08-25T17:57:00Z,574.86554366
2016-08-25T17:58:00Z,574.86554366
2016-08-25T17:59:00Z,574.86554366
2016-08-25T18:00:00Z,575.6
2016-08-25T18:01:00Z,576.09235725
2016-08-25T18:02:00Z,576.09235725
2016-08-25T18:03:00Z,574.84
2016-08-25T18:04:00Z,574.84
2016-08-25T18:05:00Z,575.9
2016-08-25T18:06:00Z,575.09167129
2016-08-25T18:07:00Z,574.9997521
2016-08-25T18:08:00Z,575.66
2016-08-25T18:09:00Z,575.08
2016-08-25T18:10:00Z,574.86423625
2016-08-25T18:11:00Z,575.75505092
2016-08-25T18:12:00Z,575.77671045
2016-08-25T18:13:00Z,575.59
2016-08-25T18:14:00Z,575.59
2016-08-25T18:15:00Z,575.87996157
2016-08-25T18:16:00Z,575.62263511
2016-08-25T18:17:00Z,575.62263511
2016-08-25T18:18:00Z,575.64580228
2016-08-25T18:19:00Z,575.65
2016-08-25T18:20:00Z,575.57889114
2016-08-25T18:21:00Z,575.65
2016-08-25T18:22:00Z,575.53
2016-08-25T18:23:00Z,575.57650262
2016-08-25T18:24:00Z,575.65
2016-08-25T18:25:00Z,575.55
2016-08-25T18:26:00Z,575.55
2016-08-25T18:27:00Z,575.65
2016-08-25T18:28:00Z,575.63333333
2016-08-25T18:29:00Z,575.55
2016-08-25T18:30:00Z,575.61666667
2016-08-25T18:31:00Z,575.528348
2016-08-25T18:32:00Z,575.50777821
2016-08-25T18:33:00Z,575.37227301
2016-08-25T18:34:00Z,575.0064977
2016-08-25T18:35:00Z,575.0064977
2016-08-25T18:36:00Z,575.0000852
2016-08-25T18:37:00Z,575.55
2016-08-25T18:38:00Z,575.55
2016-08-25T18:39:00Z,575.55
2016-08-25T18:40:00Z,575.55607102
2016-08-25T18:41:00Z,575.55607102
2016-08-25T18:42:00Z,575.55607102
2016-08-25T18:43:00Z,575.00656079
2016-08-25T18:44:00Z,575
2016-08-25T18:45:00Z,575
2016-08-25T18:46:00Z,575.01
2016-08-25T18:47:00Z,575.00667533
2016-08-25T18:48:00Z,575.01092819
2016-08-25T18:49:00Z,575.55897967
2016-08-25T18:50:00Z,575.55897967
2016-08-25T18:51:00Z,575.0005417
2016-08-25T18:52:00Z,575.0005417
2016-08-25T18:53:00Z,575.01
2016-08-25T18:54:00Z,574.91674309
2016-08-25T18:55:00Z,574.90246762
2016-08-25T18:56:00Z,574.68769615
2016-08-25T18:57:00Z,574.68769615
2016-08-25T18:58:00Z,574.65769109
2016-08-25T18:59:00Z,574.59789046
2016-08-25T19:00:00Z,574.52233146
2016-08-25T19:01:00Z,574.52233146
2016-08-25T19:02:00Z,574.75895636
2016-08-25T19:03:00Z,574.75895636
2016-08-25T19:04:00Z,574.51
2016-08-25T19:05:00Z,574.52
2016-08-25T19:06:00Z,574.51959459
2016-08-25T19:07:00Z,574.518163
2016-08-25T19:08:00Z,574.52
2016-08-25T19:09:00Z,574.52
2016-08-25T19:10:00Z,574.52
2016-08-25T19:11:00Z,574.50465108
2016-08-25T19:12:00Z,574.51085511
2016-08-25T19:13:00Z,574.51085511
2016-08-25T19:14:00Z,575.11318515
2016-08-25T19:15:00Z,575.42
2016-08-25T19:16:00Z,575.39992859
2016-08-25T19:17:00Z,575.42570807
2016-08-25T19:18:00Z,575.16660601
2016-08-25T19:19:00Z,574.60521683
2016-08-25T19:20:00Z,574.60521683
2016-08-25T19:21:00Z,574.60521683
2016-08-25T19:22:00Z,574.58
2016-08-25T19:23:00Z,574.58
2016-08-25T19:24:00Z,574.58739836
2016-08-25T19:25:00Z,575.24190893
2016-08-25T19:26:00Z,574.66166822
2016-08-25T19:27:00Z,574.61485682
2016-08-25T19:28:00Z,574.61485682
2016-08-25T19:29:00Z,574.8
2016-08-25T19:30:00Z,575.5
2016-08-25T19:31:00Z,574.78
2016-08-25T19:32:00Z,575.41
2016-08-25T19:33:00Z,575.41
2016-08-25T19:34:00Z,575.11659768
2016-08-25T19:35:00Z,575.588211
2016-08-25T19:36:00Z,575.63
2016-08-25T19:37:00Z,575.64692538
2016-08-25T19:38:00Z,575.08933379
2016-08-25T19:39:00Z,575.08933379
2016-08-25T19:40:00Z,575.70272979
2016-08-25T19:41:00Z,575.70272979
2016-08-25T19:42:00Z,575.05545586
2016-08-25T19:43:00Z,575.0018493
2016-08-25T19:44:00Z,575.4
2016-08-25T19:45:00Z,575.0011975
2016-08-25T19:46:00Z,575.01
2016-08-25T19:47:00Z,575.01
2016-08-25T19:48:00Z,575.01
2016-08-25T19:49:00Z,575.01
2016-08-25T19:50:00Z,575.01
2016-08-25T19:51:00Z,575.01
2016-08-25T19:52:00Z,575.00702364000006
2016-08-25T19:53:00Z,575.01
2016-08-25T19:54:00Z,575.07022818
2016-08-25T19:55:00Z,575.07022818
2016-08-25T19:56:00Z,575.00412002
2016-08-25T19:57:00Z,575.01
2016-08-25T19:58:00Z,575.02318562
2016-08-25T19:59:00Z,575.02177311
2016-08-25T20:00:00Z,575.00159463
2016-08-25T20:01:00Z,575.00007654
2016-08-25T20:02:00Z,575.32
2016-08-25T20:03:00Z,575
2016-08-25T20:04:00Z,575
2016-08-25T20:05:00Z,575
2016-08-25T20:06:00Z,575.22198134
2016-08-25T20:07:00Z,575.22198134
2016-08-25T20:08:00Z,575.21074276
2016-08-25T20:09:00Z,575.21074276
2016-08-25T20:10:00Z,575
2016-08-25T20:11:00Z,575
2016-08-25T20:12:00Z,575
2016-08-25T20:13:00Z,575.01
2016-08-25T20:14:00Z,575.01
2016-08-25T20:15:00Z,575.01
2016-08-25T20:16:00Z,575
2016-08-25T20:17:00Z,575.54671249
2016-08-25T20:18:00Z,575.09
2016-08-25T20:19:00Z,575.92
2016-08-25T20:20:00Z,575.05915724
2016-08-25T20:21:00Z,575.0394436
2016-08-25T20:22:00Z,575.01
2016-08-25T20:23:00Z,575.01333333
2016-08-25T20:24:00Z,574.96175323
2016-08-25T20:25:00Z,574.96175323
2016-08-25T20:26:00Z,574.96175323
2016-08-25T20:27:00Z,574.96175323
2016-08-25T20:28:00Z,575.36856516
2016-08-25T20:29:00Z,575.36856516
2016-08-25T20:30:00Z,575.02
2016-08-25T20:31:00Z,575.035
2016-08-25T20:32:00Z,575.53
2016-08-25T20:33:00Z,575.53
2016-08-25T20:34:00Z,575.01059884
2016-08-25T20:35:00Z,575.51
2016-08-25T20:36:00Z,575.00290573
2016-08-25T20:37:00Z,575.46544655
2016-08-25T20:38:00Z,575.94
2016-08-25T20:39:00Z,575.93123039
2016-08-25T20:40:00Z,575.93123039
2016-08-25T20:41:00Z,575.31569506
2016-08-25T20:42:00Z,575.15237503
2016-08-25T20:43:00Z,575.15237503
2016-08-25T20:44:00Z,575.26
2016-08-25T20:45:00Z,575.26
2016-08-25T20:46:00Z,575.04
2016-08-25T20:47:00Z,575.04
2016-08-25T20:48:00Z,575.08
2016-08-25T20:49:00Z,575.27995887
2016-08-25T20:50:00Z,575.27995887
2016-08-25T20:51:00Z,575.18503091
2016-08-25T20:52:00Z,575.06796821
2016-08-25T20:53:00Z,575.31
2016-08-25T20:54:00Z,575.76893266
2016-08-25T20:55:00Z,575.98672719
2016-08-25T20:56:00Z,575.64932043
2016-08-25T20:57:00Z,576.23524703
2016-08-25T20:58:00Z,575.58384622
2016-08-25T20:59:00Z,575.58384622
2016-08-25T21:00:00Z,576.08479789
2016-08-25T21:01:00Z,576.08479789
2016-08-25T21:02:00Z,576.08479789
2016-08-25T21:03:00Z,575.61
2016-08-25T21:04:00Z,575.61
2016-08-25T21:05:00Z,575.5547881
2016-08-25T21:06:00Z,575.51
2016-08-25T21:07:00Z,575.51
2016-08-25T21:08:00Z,575.51
2016-08-25T21:09:00Z,575.51
2016-08-25T21:10:00Z,575.51
2016-08-25T21:11:00Z,575.51
2016-08-25T21:12:00Z,575.51
2016-08-25T21:13:00Z,575.5
2016-08-25T21:14:00Z,575.5
2016-08-25T21:15:00Z,575.65094035
2016-08-25T21:16:00Z,575.65094035
2016-08-25T21:17:00Z,575.53
2016-08-25T21:18:00Z,575.55
2016-08-25T21:19:00Z,575.55
2016-08-25T21:20:00Z,575.93705988
2016-08-25T21:21:00Z,575.93705988
2016-08-25T21:22:00Z,575.54795372
2016-08-25T21:23:00Z,575.54795372
2016-08-25T21:24:00Z,575.51
2016-08-25T21:25:00Z,575.51
2016-08-25T21:26:00Z,575.51
2016-08-25T21:27:00Z,575.65971702
2016-08-25T21:28:00Z,575.33654195
2016-08-25T21:29:00Z,575.06952385
2016-08-25T21:30:00Z,575.06952385
2016-08-25T21:31:00Z,575.49
2016-08-25T21:32:00Z,575.54136384
2016-08-25T21:33:00Z,575.61864628
2016-08-25T21:34:00Z,575.60826112
2016-08-25T21:35:00Z,575.65903354
2016-08-25T21:36:00Z,576.2080401
2016-08-25T21:37:00Z,576.26003341
2016-08-25T21:38:00Z,575.57539654
2016-08-25T21:39:00Z,575.57539654
2016-08-25T21:40:00Z,575.6093047
2016-08-25T21:41:00Z,575.25136044
2016-08-25T21:42:00Z,575.25136044
2016-08-25T21:43:00Z,576.3540958
2016-08-25T21:44:00Z,576.50100331
2016-08-25T21:45:00Z,575.49453436
2016-08-25T21:46:00Z,575.4
2016-08-25T21:47:00Z,576.2358854
2016-08-25T21:48:00Z,575.34224134
2016-08-25T21:49:00Z,575.14121163
2016-08-25T21:50:00Z,575.14
2016-08-25T21:51:00Z,575.14
2016-08-25T21:52:00Z,575.13
2016-08-25T21:53:00Z,575.86554579
2016-08-25T21:54:00Z,575.64154426
2016-08-25T21:55:00Z,575.64154426
2016-08-25T21:56:00Z,575.44
2016-08-25T21:57:00Z,575.48
2016-08-25T21:58:00Z,575.78767631
2016-08-25T21:59:00Z,575.78767631
2016-08-25T22:00:00Z,575.53095112
2016-08-25T22:01:00Z,575.53095112
2016-08-25T22:02:00Z,576.05
2016-08-25T22:03:00Z,576.05
2016-08-25T22:04:00Z,575.66719203
2016-08-25T22:05:00Z,575.66719203
2016-08-25T22:06:00Z,575.66719203
2016-08-25T22:07:00Z,575.34
2016-08-25T22:08:00Z,575.3
2016-08-25T22:09:00Z,575.3
2016-08-25T22:10:00Z,575.49
2016-08-25T22:11:00Z,575.3
2016-08-25T22:12:00Z,575.3
2016-08-25T22:13:00Z,575.43384434
2016-08-25T22:14:00Z,575.43384434
2016-08-25T22:15:00Z,575.45434189
2016-08-25T22:16:00Z,575.47
2016-08-25T22:17:00Z,575.49
2016-08-25T22:18:00Z,575.49
2016-08-25T22:19:00Z,575.49
2016-08-25T22:20:00Z,575.60334921
2016-08-25T22:21:00Z,575.77531601
2016-08-25T22:22:00Z,575.55
2016-08-25T22:23:00Z,575.55
2016-08-25T22:24:00Z,575.64
2016-08-25T22:25:00Z,575.64
2016-08-25T22:26:00Z,575.64
2016-08-25T22:27:00Z,575.58
2016-08-25T22:28:00Z,576.39645674
2016-08-25T22:29:00Z,576.42350268
2016-08-25T22:30:00Z,575.39
2016-08-25T22:31:00Z,576.22038005
2016-08-25T22:32:00Z,576.21
2016-08-25T22:33:00Z,576.21
2016-08-25T22:34:00Z,575.48
2016-08-25T22:35:00Z,576.20021455
2016-08-25T22:36:00Z,576.20021455
2016-08-25T22:37:00Z,575.5988887
2016-08-25T22:38:00Z,575.5988887
2016-08-25T22:39:00Z,575.56
2016-08-25T22:40:00Z,575.56
2016-08-25T22:41:00Z,575.54950555
2016-08-25T22:42:00Z,575.54950555
2016-08-25T22:43:00Z,575.53
2016-08-25T22:44:00Z,575.53
2016-08-25T22:45:00Z,575.53584435
2016-08-25T22:46:00Z,575.68972788
2016-08-25T22:47:00Z,575.54
2016-08-25T22:48:00Z,575.54
2016-08-25T22:49:00Z,575.57
2016-08-25T22:50:00Z,575.57
2016-08-25T22:51:00Z,576.87
2016-08-25T22:52:00Z,576.87
2016-08-25T22:53:00Z,575.55
2016-08-25T22:54:00Z,575.63623824
2016-08-25T22:55:00Z,576.53432395
2016-08-25T22:56:00Z,576.64814307
2016-08-25T22:57:00Z,576.64814307
2016-08-25T22:58:00Z,576.88241349
2016-08-25T22:59:00Z,576.88241349
2016-08-25T23:00:00Z,576.64751207
2016-08-25T23:01:00Z,576.64751207
2016-08-25T23:02:00Z,576.54
2016-08-25T23:03:00Z,576.54
2016-08-25T23:04:00Z,576.54
2016-08-25T23:05:00Z,576.21171414
2016-08-25T23:06:00Z,576.81202967
2016-08-25T23:07:00Z,576.69049589
2016-08-25T23:08:00Z,576.94
2016-08-25T23:09:00Z,576.93505263
2016-08-25T23:10:00Z,576.91414575
2016-08-25T23:11:00Z,576.93595461
2016-08-25T23:12:00Z,576.93
2016-08-25T23:13:00Z,576.93
2016-08-25T23:14:00Z,576.93
2016-08-25T23:15:00Z,576.93
2016-08-25T23:16:00Z,576.93
2016-08-25T23:17:00Z,576.92099639
2016-08-25T23:18:00Z,576.92099639
2016-08-25T23:19:00Z,576.04
2016-08-25T23:20:00Z,576.04
2016-08-25T23:21:00Z,576.04
2016-08-25T23:22:00Z,575.91961894
2016-08-25T23:23:00Z,575.91961894
2016-08-25T23:24:00Z,575.93
2016-08-25T23:25:00Z,575.93
2016-08-25T23:26:00Z,575.83
2016-08-25T23:27:00Z,575.99
2016-08-25T23:28:00Z,575.94
2016-08-25T23:29:00Z,576.97749781
2016-08-25T23:30:00Z,576.22623719
2016-08-25T23:31:00Z,576.33927529
2016-08-25T23:32:00Z,576.98
2016-08-25T23:33:00Z,576.58268416
2016-08-25T23:34:00Z,575.91224034
2016-08-25T23:35:00Z,575.91224034
2016-08-25T23:36:00Z,575.91224034
2016-08-25T23:37:00Z,575.91224034
2016-08-25T23:38:00Z,575.91224034
2016-08-25T23:39:00Z,575.91224034
2016-08-25T23:40:00Z,575.91224034
2016-08-25T23:41:00Z,575.91224034
2016-08-25T23:42:00Z,575.91224034
2016-08-25T23:43:00Z,575.91224034
2016-08-25T23:44:00Z,575.91224034
2016-08-25T23:45:00Z,575.91224034
2016-08-25T23:46:00Z,575.91224034
2016-08-25T23:47:00Z,576.58857962
2016-08-25T23:48:00Z,576.58857962
2016-08-25T23:49:00Z,576.94
2016-08-25T23:50:00Z,575.83
2016-08-25T23:51:00Z,575.95394869
2016-08-25T23:52:00Z,575.75
2016-08-25T23:53:00Z,575.66
2016-08-25T23:54:00Z,575.59
2016-08-25T23:55:00Z,575.64
2016-08-25T23:56:00Z,575.69368261
2016-08-25T23:57:00Z,575.71
2016-08-25T23:58:00Z,575.71
2016-08-25T23:59:00Z,575.71
2016-08-26T00:00:00Z,575.94979792
2016-08-26T00:01:00Z,575.59295004
2016-08-26T00:02:00Z,575.59295004
2016-08-26T00:03:00Z,576.03669007
2016-08-26T00:04:00Z,575.98984637
2016-08-26T00:05:00Z,576.5
2016-08-26T00:06:00Z,576.75
2016-08-26T00:07:00Z,576.75
2016-08-26T00:08:00Z,576.03426104
2016-08-26T00:09:00Z,575.52916564
2016-08-26T00:10:00Z,576.19285256
2016-08-26T00:11:00Z,576.14811875
2016-08-26T00:12:00Z,576.14811875
2016-08-26T00:13:00Z,576.74315698
2016-08-26T00:14:00Z,576.74315698
2016-08-26T00:15:00Z,576.74315698
2016-08-26T00:16:00Z,576.74315698
2016-08-26T00:17:00Z,576.68
2016-08-26T00:18:00Z,576.68
2016-08-26T00:19:00Z,576.75
2016-08-26T00:20:00Z,576.75
2016-08-26T00:21:00Z,576.75
2016-08-26T00:22:00Z,576.75
2016-08-26T00:23:00Z,576.75
2016-08-26T00:24:00Z,576.75
2016-08-26T00:25:00Z,576.76153907
2016-08-26T00:26:00Z,575.93097738
2016-08-26T00:27:00Z,575.93097738
2016-08-26T00:28:00Z,575.82615167
2016-08-26T00:29:00Z,575.86
2016-08-26T00:30:00Z,575.9
2016-08-26T00:31:00Z,575.9
2016-08-26T00:32:00Z,575.89
2016-08-26T00:33:00Z,575.89
2016-08-26T00:34:00Z,575.89
2016-08-26T00:35:00Z,575.89
2016-08-26T00:36:00Z,576.84828894
2016-08-26T00:37:00Z,575.89
2016-08-26T00:38:00Z,576.68960329
2016-08-26T00:39:00Z,575.06
2016-08-26T00:40:00Z,575.51
2016-08-26T00:41:00Z,574.94152215
2016-08-26T00:42:00Z,576.26
2016-08-26T00:43:00Z,576.21
2016-08-26T00:44:00Z,575.09
2016-08-26T00:45:00Z,575.09
2016-08-26T00:46:00Z,575.09
2016-08-26T00:47:00Z,575.4
2016-08-26T00:48:00Z,575.4
2016-08-26T00:49:00Z,575.4
2016-08-26T00:50:00Z,576.24
2016-08-26T00:51:00Z,576.24
2016-08-26T00:52:00Z,575.36
2016-08-26T00:53:00Z,575.36
2016-08-26T00:54:00Z,575.36
2016-08-26T00:55:00Z,575.89234887
2016-08-26T00:56:00Z,575.89234887
2016-08-26T00:57:00Z,575.89234887
2016-08-26T00:58:00Z,575.15771644
2016-08-26T00:59:00Z,575.15771644
2016-08-26T01:00:00Z,575.04959494
2016-08-26T01:01:00Z,575.04959494
2016-08-26T01:02:00Z,575.11
2016-08-26T01:03:00Z,575.11
2016-08-26T01:04:00Z,575.11
2016-08-26T01:05:00Z,575.11
2016-08-26T01:06:00Z,575.75770956
2016-08-26T01:07:00Z,575.14
2016-08-26T01:08:00Z,575.14
2016-08-26T01:09:00Z,575.20827659
2016-08-26T01:10:00Z,575.17923828
2016-08-26T01:11:00Z,575.17923828
2016-08-26T01:12:00Z,575.17923828
2016-08-26T01:13:00Z,574.97909844
2016-08-26T01:14:00Z,574.8
2016-08-26T01:15:00Z,574.8
2016-08-26T01:16:00Z,574.81
2016-08-26T01:17:00Z,574.81
2016-08-26T01:18:00Z,574.98175259
2016-08-26T01:19:00Z,574.98175259
2016-08-26T01:20:00Z,574.81
2016-08-26T01:21:00Z,574.77008065
2016-08-26T01:22:00Z,574.77
2016-08-26T01:23:00Z,574.77
2016-08-26T01:24:00Z,574.77
2016-08-26T01:25:00Z,574.78
2016-08-26T01:26:00Z,574.78
2016-08-26T01:27:00Z,574.777242
2016-08-26T01:28:00Z,575.25
2016-08-26T01:29:00Z,575.20944058
2016-08-26T01:30:00Z,575.20944058
2016-08-26T01:31:00Z,574.77
2016-08-26T01:32:00Z,574.77
2016-08-26T01:33:00Z,575.25
2016-08-26T01:34:00Z,574.77
2016-08-26T01:35:00Z,574.77
2016-08-26T01:36:00Z,574.90771985
2016-08-26T01:37:00Z,574.96787027
2016-08-26T01:38:00Z,574.92160222
2016-08-26T01:39:00Z,574.77
2016-08-26T01:40:00Z,575.25
2016-08-26T01:41:00Z,575.0121627
2016-08-26T01:42:00Z,574.8
2016-08-26T01:43:00Z,574.8
2016-08-26T01:44:00Z,574.77
2016-08-26T01:45:00Z,574.77
2016-08-26T01:46:00Z,575.25
2016-08-26T01:47:00Z,574.84
2016-08-26T01:48:00Z,574.84
2016-08-26T01:49:00Z,574.82935006
2016-08-26T01:50:00Z,574.9
2016-08-26T01:51:00Z,574.9003784
2016-08-26T01:52:00Z,574.79555669
2016-08-26T01:53:00Z,574.78
2016-08-26T01:54:00Z,574.78
2016-08-26T01:55:00Z,574.77896983
2016-08-26T01:56:00Z,574.99
2016-08-26T01:57:00Z,574.76
2016-08-26T01:58:00Z,574.76
2016-08-26T01:59:00Z,574.76
2016-08-26T02:00:00Z,574.86264584
2016-08-26T02:01:00Z,574.76
2016-08-26T02:02:00Z,574.76
2016-08-26T02:03:00Z,574.91942551
2016-08-26T02:04:00Z,574.76
2016-08-26T02:05:00Z,574.76
2016-08-26T02:06:00Z,574.76
2016-08-26T02:07:00Z,574.76
2016-08-26T02:08:00Z,574.76
2016-08-26T02:09:00Z,574.76
2016-08-26T02:10:00Z,574.76
2016-08-26T02:11:00Z,574.77898488
2016-08-26T02:12:00Z,574.76318412
2016-08-26T02:13:00Z,574.99
2016-08-26T02:14:00Z,574.76
2016-08-26T02:15:00Z,574.99
2016-08-26T02:16:00Z,574.76
2016-08-26T02:17:00Z,574.76
2016-08-26T02:18:00Z,574.76
2016-08-26T02:19:00Z,574.76
2016-08-26T02:20:00Z,574.96722204
2016-08-26T02:21:00Z,574.99
2016-08-26T02:22:00Z,574.76
2016-08-26T02:23:00Z,574.77
2016-08-26T02:24:00Z,574.77
2016-08-26T02:25:00Z,574.76358561
2016-08-26T02:26:00Z,574.77
2016-08-26T02:27:00Z,574.77
2016-08-26T02:28:00Z,574.77
2016-08-26T02:29:00Z,574.76
2016-08-26T02:30:00Z,574.99789982
2016-08-26T02:31:00Z,575
2016-08-26T02:32:00Z,575
2016-08-26T02:33:00Z,574.76
2016-08-26T02:34:00Z,574.75
2016-08-26T02:35:00Z,574.94209849
2016-08-26T02:36:00Z,574.94209849
2016-08-26T02:37:00Z,574.94209849
2016-08-26T02:38:00Z,574.76277415
2016-08-26T02:39:00Z,574.76277415
2016-08-26T02:40:00Z,574.96869643
2016-08-26T02:41:00Z,574.75
2016-08-26T02:42:00Z,574.93584898
2016-08-26T02:43:00Z,574.93584898
2016-08-26T02:44:00Z,574.93584898
2016-08-26T02:45:00Z,574.93584898
2016-08-26T02:46:00Z,574.93584898
2016-08-26T02:47:00Z,574.76
2016-08-26T02:48:00Z,574.76
2016-08-26T02:49:00Z,574.76
2016-08-26T02:50:00Z,574.76
2016-08-26T02:51:00Z,575.22017709
2016-08-26T02:52:00Z,574.77
2016-08-26T02:53:00Z,575.33313887
2016-08-26T02:54:00Z,574.79425523
2016-08-26T02:55:00Z,574.77
2016-08-26T02:56:00Z,574.77
2016-08-26T02:57:00Z,574.78
2016-08-26T02:58:00Z,574.78
2016-08-26T02:59:00Z,574.78
2016-08-26T03:00:00Z,575.34
2016-08-26T03:01:00Z,574.76
2016-08-26T03:02:00Z,574.76
2016-08-26T03:03:00Z,574.75
2016-08-26T03:04:00Z,574.76
2016-08-26T03:05:00Z,574.76
2016-08-26T03:06:00Z,574.861796
2016-08-26T03:07:00Z,575.63
2016-08-26T03:08:00Z,574.76
2016-08-26T03:09:00Z,574.76
2016-08-26T03:10:00Z,574.76
2016-08-26T03:11:00Z,574.76
2016-08-26T03:12:00Z,574.76
2016-08-26T03:13:00Z,574.76
2016-08-26T03:14:00Z,575.61
2016-08-26T03:15:00Z,575.61
2016-08-26T03:16:00Z,574.76
2016-08-26T03:17:00Z,574.76
2016-08-26T03:18:00Z,574.76
2016-08-26T03:19:00Z,575.58
2016-08-26T03:20:00Z,574.79724378
2016-08-26T03:21:00Z,574.79724378
2016-08-26T03:22:00Z,575.61081983
2016-08-26T03:23:00Z,575.20863461
2016-08-26T03:24:00Z,575.09
2016-08-26T03:25:00Z,574.81471599
2016-08-26T03:26:00Z,574.79
2016-08-26T03:27:00Z,574.81
2016-08-26T03:28:00Z,574.81
2016-08-26T03:29:00Z,575.63
2016-08-26T03:30:00Z,575.63
2016-08-26T03:31:00Z,575.91559854
2016-08-26T03:32:00Z,575.90622784
2016-08-26T03:33:00Z,575.95092284
2016-08-26T03:34:00Z,575.63
2016-08-26T03:35:00Z,575.63
2016-08-26T03:36:00Z,575.63
2016-08-26T03:37:00Z,575.63
2016-08-26T03:38:00Z,575.63
2016-08-26T03:39:00Z,575.63
2016-08-26T03:40:00Z,575.63
2016-08-26T03:41:00Z,575.63
2016-08-26T03:42:00Z,575.916035
2016-08-26T03:43:00Z,575.916035
2016-08-26T03:44:00Z,575.31274257
2016-08-26T03:45:00Z,575.09
2016-08-26T03:46:00Z,575.09
2016-08-26T03:47:00Z,575.09
2016-08-26T03:48:00Z,575.08742371
2016-08-26T03:49:00Z,575.07
2016-08-26T03:50:00Z,575.15
2016-08-26T03:51:00Z,575.15
2016-08-26T03:52:00Z,575.15
2016-08-26T03:53:00Z,575.01
2016-08-26T03:54:00Z,575.01
2016-08-26T03:55:00Z,575.15
2016-08-26T03:56:00Z,575.15
2016-08-26T03:57:00Z,575.14801651
2016-08-26T03:58:00Z,575.14801651
2016-08-26T03:59:00Z,574.96020375
2016-08-26T04:00:00Z,575.01272199
2016-08-26T04:01:00Z,575.01272199
2016-08-26T04:02:00Z,574.94
2016-08-26T04:03:00Z,574.94
2016-08-26T04:04:00Z,575
2016-08-26T04:05:00Z,575.94
2016-08-26T04:06:00Z,575.96142855
2016-08-26T04:07:00Z,575.49713554
2016-08-26T04:08:00Z,575.49713554
2016-08-26T04:09:00Z,575.49713554
2016-08-26T04:10:00Z,575.06473258
2016-08-26T04:11:00Z,575.03
2016-08-26T04:12:00Z,575.03
2016-08-26T04:13:00Z,575.77
2016-08-26T04:14:00Z,574.89
2016-08-26T04:15:00Z,574.89
2016-08-26T04:16:00Z,574.93
2016-08-26T04:17:00Z,574.93
2016-08-26T04:18:00Z,575.08
2016-08-26T04:19:00Z,575.0446104
2016-08-26T04:20:00Z,575.0446104
2016-08-26T04:21:00Z,575
2016-08-26T04:22:00Z,575
2016-08-26T04:23:00Z,575
2016-08-26T04:24:00Z,574.99374729
2016-08-26T04:25:00Z,574.99374729
2016-08-26T04:26:00Z,575
2016-08-26T04:27:00Z,575
2016-08-26T04:28:00Z,574.96
2016-08-26T04:29:00Z,574.96
2016-08-26T04:30:00Z,574.96
2016-08-26T04:31:00Z,574.96964613
2016-08-26T04:32:00Z,574.96
2016-08-26T04:33:00Z,574.96
2016-08-26T04:34:00Z,574.96
2016-08-26T04:35:00Z,574.96
2016-08-26T04:36:00Z,574.96
2016-08-26T04:37:00Z,575.72026727
2016-08-26T04:38:00Z,575.72026727
2016-08-26T04:39:00Z,575.72026727
2016-08-26T04:40:00Z,575.5
2016-08-26T04:41:00Z,575.5
2016-08-26T04:42:00Z,575.5
2016-08-26T04:43:00Z,575.1698203
2016-08-26T04:44:00Z,575.04
2016-08-26T04:45:00Z,575.04
2016-08-26T04:46:00Z,575.04
2016-08-26T04:47:00Z,575.04
2016-08-26T04:48:00Z,575.04321198
2016-08-26T04:49:00Z,575.01746327
2016-08-26T04:50:00Z,575.02
2016-08-26T04:51:00Z,575.02
2016-08-26T04:52:00Z,575.02
2016-08-26T04:53:00Z,575.01374935
2016-08-26T04:54:00Z,575.01374935
2016-08-26T04:55:00Z,575.01374935
2016-08-26T04:56:00Z,575.01374935
2016-08-26T04:57:00Z,575.01374935
2016-08-26T04:58:00Z,575.25
2016-08-26T04:59:00Z,575.25
2016-08-26T05:00:00Z,575.03
2016-08-26T05:01:00Z,575.03
2016-08-26T05:02:00Z,575.03
2016-08-26T05:03:00Z,575.04
2016-08-26T05:04:00Z,575.04
2016-08-26T05:05:00Z,575.2232384
2016-08-26T05:06:00Z,575.25
2016-08-26T05:07:00Z,575.47536625
2016-08-26T05:08:00Z,575.47536625
2016-08-26T05:09:00Z,575.47536625
2016-08-26T05:10:00Z,575.47536625
2016-08-26T05:11:00Z,575.47536625
2016-08-26T05:12:00Z,575.47536625
2016-08-26T05:13:00Z,575.47536625
2016-08-26T05:14:00Z,575.47536625
2016-08-26T05:15:00Z,575.77
2016-08-26T05:16:00Z,575.77
2016-08-26T05:17:00Z,575.77
2016-08-26T05:18:00Z,575.77
2016-08-26T05:19:00Z,575.77
2016-08-26T05:20:00Z,575.77
2016-08-26T05:21:00Z,575.77
2016-08-26T05:22:00Z,575.51360909
2016-08-26T05:23:00Z,575.51360909
2016-08-26T05:24:00Z,575.77
2016-08-26T05:25:00Z,575.77
2016-08-26T05:26:00Z,575.77
2016-08-26T05:27:00Z,575.14
2016-08-26T05:28:00Z,575.14
2016-08-26T05:29:00Z,575.14
2016-08-26T05:30:00Z,575.14
2016-08-26T05:31:00Z,575.14
2016-08-26T05:32:00Z,575.14
2016-08-26T05:33:00Z,575.14
2016-08-26T05:34:00Z,575.14
2016-08-26T05:35:00Z,575.77
2016-08-26T05:36:00Z,574.47868885
2016-08-26T05:37:00Z,574.47868885
2016-08-26T05:38:00Z,574.47868885
2016-08-26T05:39:00Z,574.79
2016-08-26T05:40:00Z,574.79
2016-08-26T05:41:00Z,574.88312902
2016-08-26T05:42:00Z,574.88312902
2016-08-26T05:43:00Z,574.88312902
2016-08-26T05:44:00Z,574.88312902
2016-08-26T05:45:00Z,574.88312902
2016-08-26T05:46:00Z,574.88312902
2016-08-26T05:47:00Z,574.88312902
2016-08-26T05:48:00Z,574.22
2016-08-26T05:49:00Z,578.02080599
2016-08-26T05:50:00Z,581.41108974
2016-08-26T05:51:00Z,579.01765522
2016-08-26T05:52:00Z,578.31678759
2016-08-26T05:53:00Z,578.07333333
2016-08-26T05:54:00Z,577.84
2016-08-26T05:55:00Z,577.84459146
2016-08-26T05:56:00Z,577.69455982
2016-08-26T05:57:00Z,577.38972949
2016-08-26T05:58:00Z,577.03
2016-08-26T05:59:00Z,576.97
2016-08-26T06:00:00Z,575.93504588
2016-08-26T06:01:00Z,575.93504588
2016-08-26T06:02:00Z,575.93504588
2016-08-26T06:03:00Z,575.93504588
2016-08-26T06:04:00Z,575.89933289
2016-08-26T06:05:00Z,576.7
2016-08-26T06:06:00Z,576.7
2016-08-26T06:07:00Z,576.86440481
2016-08-26T06:08:00Z,577.45
2016-08-26T06:09:00Z,577.3
2016-08-26T06:10:00Z,577.3
2016-08-26T06:11:00Z,575.88
2016-08-26T06:12:00Z,575.88
2016-08-26T06:13:00Z,575.88
2016-08-26T06:14:00Z,575.88
2016-08-26T06:15:00Z,577.38
2016-08-26T06:16:00Z,577.38
2016-08-26T06:17:00Z,577.12
2016-08-26T06:18:00Z,577.12
2016-08-26T06:19:00Z,575.87
2016-08-26T06:20:00Z,575.88
2016-08-26T06:21:00Z,576.75204216
2016-08-26T06:22:00Z,576.75204216
2016-08-26T06:23:00Z,576.75204216
2016-08-26T06:24:00Z,576.75204216
2016-08-26T06:25:00Z,576.75204216
2016-08-26T06:26:00Z,576.75204216
2016-08-26T06:27:00Z,576.75204216
2016-08-26T06:28:00Z,577.32
2016-08-26T06:29:00Z,576.02
2016-08-26T06:30:00Z,576.02
2016-08-26T06:31:00Z,576.02
2016-08-26T06:32:00Z,575.98843017
2016-08-26T06:33:00Z,575.98843017
2016-08-26T06:34:00Z,575.98843017
2016-08-26T06:35:00Z,575.9
2016-08-26T06:36:00Z,576
2016-08-26T06:37:00Z,576
2016-08-26T06:38:00Z,576
2016-08-26T06:39:00Z,576
2016-08-26T06:40:00Z,575.9
2016-08-26T06:41:00Z,575.9
2016-08-26T06:42:00Z,575.9
2016-08-26T06:43:00Z,575.9
2016-08-26T06:44:00Z,575.9
2016-08-26T06:45:00Z,575.91
2016-08-26T06:46:00Z,575.91
2016-08-26T06:47:00Z,576.22639193
2016-08-26T06:48:00Z,575.99349765
2016-08-26T06:49:00Z,575.91
2016-08-26T06:50:00Z,575.91
2016-08-26T06:51:00Z,575.91
2016-08-26T06:52:00Z,575.91
2016-08-26T06:53:00Z,576
2016-08-26T06:54:00Z,576
2016-08-26T06:55:00Z,576
2016-08-26T06:56:00Z,576.23
2016-08-26T06:57:00Z,576.23
2016-08-26T06:58:00Z,576.23
2016-08-26T06:59:00Z,576.23
2016-08-26T07:00:00Z,576.23
2016-08-26T07:01:00Z,576.23
2016-08-26T07:02:00Z,576.23
2016-08-26T07:03:00Z,576.25
2016-08-26T07:04:00Z,577.77
2016-08-26T07:05:00Z,576.37
2016-08-26T07:06:00Z,576.99170319
2016-08-26T07:07:00Z,576.99170319
2016-08-26T07:08:00Z,576.99170319
2016-08-26T07:09:00Z,576.99170319
2016-08-26T07:10:00Z,576.99170319
2016-08-26T07:11:00Z,576.99170319
2016-08-26T07:12:00Z,576.90888248
2016-08-26T07:13:00Z,576.40216511
2016-08-26T07:14:00Z,576.36
2016-08-26T07:15:00Z,576.36
2016-08-26T07:16:00Z,576.83248737
2016-08-26T07:17:00Z,576.83248737
2016-08-26T07:18:00Z,576.83248737
2016-08-26T07:19:00Z,576.83248737
2016-08-26T07:20:00Z,576.94
2016-08-26T07:21:00Z,576.99016376
2016-08-26T07:22:00Z,577
2016-08-26T07:23:00Z,577
2016-08-26T07:24:00Z,577.91361385
2016-08-26T07:25:00Z,577.70107544
2016-08-26T07:26:00Z,577.70107544
2016-08-26T07:27:00Z,577.26810549
2016-08-26T07:28:00Z,577.25
2016-08-26T07:29:00Z,577.48
2016-08-26T07:30:00Z,577.48
2016-08-26T07:31:00Z,577.97
2016-08-26T07:32:00Z,577.97
2016-08-26T07:33:00Z,577.46
2016-08-26T07:34:00Z,577.46
2016-08-26T07:35:00Z,577.28623664
2016-08-26T07:36:00Z,577.28623664
2016-08-26T07:37:00Z,577.66454872
2016-08-26T07:38:00Z,577.96674277
2016-08-26T07:39:00Z,577.82995941
2016-08-26T07:40:00Z,577.82995941
2016-08-26T07:41:00Z,577.82995941
2016-08-26T07:42:00Z,577.82995941
2016-08-26T07:43:00Z,577.5
2016-08-26T07:44:00Z,577.389043
2016-08-26T07:45:00Z,577.61053361
2016-08-26T07:46:00Z,577.65
2016-08-26T07:47:00Z,577.65
2016-08-26T07:48:00Z,577.65
2016-08-26T07:49:00Z,577.98
2016-08-26T07:50:00Z,577.87259259
2016-08-26T07:51:00Z,577.87259259
2016-08-26T07:52:00Z,577.45
2016-08-26T07:53:00Z,577.456
2016-08-26T07:54:00Z,577.86763274
2016-08-26T07:55:00Z,577.86763274
2016-08-26T07:56:00Z,577.79
2016-08-26T07:57:00Z,577.79
2016-08-26T07:58:00Z,577.91020833
2016-08-26T07:59:00Z,577.88317732
2016-08-26T08:00:00Z,578
2016-08-26T08:01:00Z,578
2016-08-26T08:02:00Z,577.64
2016-08-26T08:03:00Z,577.64
2016-08-26T08:04:00Z,577.64
2016-08-26T08:05:00Z,577.64
2016-08-26T08:06:00Z,577.64
2016-08-26T08:07:00Z,578
2016-08-26T08:08:00Z,577.94454603
2016-08-26T08:09:00Z,577.94454603
2016-08-26T08:10:00Z,577.94454603
2016-08-26T08:11:00Z,578
2016-08-26T08:12:00Z,578
2016-08-26T08:13:00Z,578
2016-08-26T08:14:00Z,578
2016-08-26T08:15:00Z,578
2016-08-26T08:16:00Z,577.71
2016-08-26T08:17:00Z,577.71
2016-08-26T08:18:00Z,577.71
2016-08-26T08:19:00Z,577.71
2016-08-26T08:20:00Z,578
2016-08-26T08:21:00Z,578
2016-08-26T08:22:00Z,578.04831496
2016-08-26T08:23:00Z,578.7999135
2016-08-26T08:24:00Z,578.1
2016-08-26T08:25:00Z,578.1
2016-08-26T08:26:00Z,578.97
2016-08-26T08:27:00Z,578.92111759
2016-08-26T08:28:00Z,578.92111759
2016-08-26T08:29:00Z,578.43582606
2016-08-26T08:30:00Z,578.89264701
2016-08-26T08:31:00Z,578.23
2016-08-26T08:32:00Z,578.29729798
2016-08-26T08:33:00Z,578.29729798
2016-08-26T08:34:00Z,578.29729798
2016-08-26T08:35:00Z,578.29729798
2016-08-26T08:36:00Z,578.29729798
2016-08-26T08:37:00Z,578.58285906
2016-08-26T08:38:00Z,578.58285906
2016-08-26T08:39:00Z,578.58285906
2016-08-26T08:40:00Z,578.22
2016-08-26T08:41:00Z,578.22
2016-08-26T08:42:00Z,578.22
2016-08-26T08:43:00Z,578.22
2016-08-26T08:44:00Z,578.13468191
2016-08-26T08:45:00Z,578.21
2016-08-26T08:46:00Z,578.11500573
2016-08-26T08:47:00Z,578.12
2016-08-26T08:48:00Z,578.12
2016-08-26T08:49:00Z,579.24999703
2016-08-26T08:50:00Z,579.67
2016-08-26T08:51:00Z,578.47
2016-08-26T08:52:00Z,578.47
2016-08-26T08:53:00Z,578.47
2016-08-26T08:54:00Z,578.47
2016-08-26T08:55:00Z,578.47
2016-08-26T08:56:00Z,579.74
2016-08-26T08:57:00Z,579.74
2016-08-26T08:58:00Z,579.37557377
2016-08-26T08:59:00Z,579.37557377
2016-08-26T09:00:00Z,579.37557377
2016-08-26T09:01:00Z,579.37557377
2016-08-26T09:02:00Z,579.68441863
2016-08-26T09:03:00Z,578.74
2016-08-26T09:04:00Z,578.74
2016-08-26T09:05:00Z,578.74
2016-08-26T09:06:00Z,579.65
2016-08-26T09:07:00Z,579.65
2016-08-26T09:08:00Z,579.65
2016-08-26T09:09:00Z,579.65
2016-08-26T09:10:00Z,579.65
2016-08-26T09:11:00Z,579.63867373
2016-08-26T09:12:00Z,579.63867373
2016-08-26T09:13:00Z,579.64
2016-08-26T09:14:00Z,579.64
2016-08-26T09:15:00Z,579.64
2016-08-26T09:16:00Z,579.64
2016-08-26T09:17:00Z,579.64
2016-08-26T09:18:00Z,579.64
2016-08-26T09:19:00Z,579.64
2016-08-26T09:20:00Z,578.79
2016-08-26T09:21:00Z,578.79
2016-08-26T09:22:00Z,578.79
2016-08-26T09:23:00Z,578.76227007
2016-08-26T09:24:00Z,578.76227007
2016-08-26T09:25:00Z,578.16534239
2016-08-26T09:26:00Z,578.21931961
2016-08-26T09:27:00Z,576.40763828
2016-08-26T09:28:00Z,577.61
2016-08-26T09:29:00Z,577.61
2016-08-26T09:30:00Z,577.61
2016-08-26T09:31:00Z,577.82097419
2016-08-26T09:32:00Z,577.72851054
2016-08-26T09:33:00Z,577.72851054
2016-08-26T09:34:00Z,577.91
2016-08-26T09:35:00Z,577.91
2016-08-26T09:36:00Z,576.51
2016-08-26T09:37:00Z,576.51
2016-08-26T09:38:00Z,576.51
2016-08-26T09:39:00Z,577.77
2016-08-26T09:40:00Z,576.93
2016-08-26T09:41:00Z,577.78
2016-08-26T09:42:00Z,577.78
2016-08-26T09:43:00Z,576.55
2016-08-26T09:44:00Z,577.48
2016-08-26T09:45:00Z,577.48
2016-08-26T09:46:00Z,577.48
2016-08-26T09:47:00Z,577.48
2016-08-26T09:48:00Z,577.48
2016-08-26T09:49:00Z,577.48
2016-08-26T09:50:00Z,576.20545143
2016-08-26T09:51:00Z,577.48
2016-08-26T09:52:00Z,577.48
2016-08-26T09:53:00Z,577.48
2016-08-26T09:54:00Z,577.48
2016-08-26T09:55:00Z,576.09
2016-08-26T09:56:00Z,576.31
2016-08-26T09:57:00Z,576.31
2016-08-26T09:58:00Z,577.73985827
2016-08-26T09:59:00Z,575.91
2016-08-26T10:00:00Z,577.73
2016-08-26T10:01:00Z,577.73
2016-08-26T10:02:00Z,577.774711
2016-08-26T10:03:00Z,577.774711
2016-08-26T10:04:00Z,577.774711
2016-08-26T10:05:00Z,577.774711
2016-08-26T10:06:00Z,576.44
2016-08-26T10:07:00Z,576.44
2016-08-26T10:08:00Z,576.77038791
2016-08-26T10:09:00Z,576.77038791
2016-08-26T10:10:00Z,577.74
2016-08-26T10:11:00Z,577.74
2016-08-26T10:12:00Z,576.46
2016-08-26T10:13:00Z,577.71
2016-08-26T10:14:00Z,575.97
2016-08-26T10:15:00Z,575.97
2016-08-26T10:16:00Z,575.97
2016-08-26T10:17:00Z,575.97
2016-08-26T10:18:00Z,576.01912962
2016-08-26T10:19:00Z,576.01912962
2016-08-26T10:20:00Z,575.78439702
2016-08-26T10:21:00Z,577.06
2016-08-26T10:22:00Z,577.2
2016-08-26T10:23:00Z,577.2
2016-08-26T10:24:00Z,577.2
2016-08-26T10:25:00Z,577.43
2016-08-26T10:26:00Z,577.43
2016-08-26T10:27:00Z,577.43
2016-08-26T10:28:00Z,576.23
2016-08-26T10:29:00Z,576.28
2016-08-26T10:30:00Z,577.53474838
2016-08-26T10:31:00Z,577.5
2016-08-26T10:32:00Z,575.65016953
2016-08-26T10:33:00Z,577.34
2016-08-26T10:34:00Z,577.32348579
2016-08-26T10:35:00Z,577.32348579
2016-08-26T10:36:00Z,577.64
2016-08-26T10:37:00Z,577.64
2016-08-26T10:38:00Z,577.64
2016-08-26T10:39:00Z,577.64
2016-08-26T10:40:00Z,577.09659853
2016-08-26T10:41:00Z,577.64691341
2016-08-26T10:42:00Z,577.73
2016-08-26T10:43:00Z,577.75
2016-08-26T10:44:00Z,577.75
2016-08-26T10:45:00Z,577.69012781
2016-08-26T10:46:00Z,577.02
2016-08-26T10:47:00Z,577.68824123
2016-08-26T10:48:00Z,577.68824123
2016-08-26T10:49:00Z,577.75
2016-08-26T10:50:00Z,577.75
2016-08-26T10:51:00Z,577.75
2016-08-26T10:52:00Z,577.75
2016-08-26T10:53:00Z,577.08495109
2016-08-26T10:54:00Z,576.86916318
2016-08-26T10:55:00Z,576.98
2016-08-26T10:56:00Z,576.98
2016-08-26T10:57:00Z,576.98
2016-08-26T10:58:00Z,576.47
2016-08-26T10:59:00Z,576.47
2016-08-26T11:00:00Z,576.47
2016-08-26T11:01:00Z,576.47
2016-08-26T11:02:00Z,576.47
2016-08-26T11:03:00Z,576.98
2016-08-26T11:04:00Z,576.99944754
2016-08-26T11:05:00Z,576.99944754
2016-08-26T11:06:00Z,577
2016-08-26T11:07:00Z,576.99876982
2016-08-26T11:08:00Z,576.99876982
2016-08-26T11:09:00Z,576.99876982
2016-08-26T11:10:00Z,577.44432564
2016-08-26T11:11:00Z,577.44432564
2016-08-26T11:12:00Z,576.82218834
2016-08-26T11:13:00Z,576.82218834
2016-08-26T11:14:00Z,577.55
2016-08-26T11:15:00Z,577.55
2016-08-26T11:16:00Z,576.18
2016-08-26T11:17:00Z,577.22
2016-08-26T11:18:00Z,577.22
2016-08-26T11:19:00Z,577.22
2016-08-26T11:20:00Z,577.22
2016-08-26T11:21:00Z,576.73212018
2016-08-26T11:22:00Z,576.73212018
2016-08-26T11:23:00Z,577.3
2016-08-26T11:24:00Z,577.3
2016-08-26T11:25:00Z,577.3
2016-08-26T11:26:00Z,576.34
2016-08-26T11:27:00Z,576.27
2016-08-26T11:28:00Z,577.16
2016-08-26T11:29:00Z,576.37
2016-08-26T11:30:00Z,576.37
2016-08-26T11:31:00Z,576.41633879
2016-08-26T11:32:00Z,576.24326282
2016-08-26T11:33:00Z,577.04016037
2016-08-26T11:34:00Z,577.04016037
2016-08-26T11:35:00Z,575.88
2016-08-26T11:36:00Z,575.88
2016-08-26T11:37:00Z,576.80129016
2016-08-26T11:38:00Z,576.23
2016-08-26T11:39:00Z,577.38
2016-08-26T11:40:00Z,577.38
2016-08-26T11:41:00Z,576.28
2016-08-26T11:42:00Z,576.64663714
2016-08-26T11:43:00Z,577.55
2016-08-26T11:44:00Z,577.55
2016-08-26T11:45:00Z,576.33
2016-08-26T11:46:00Z,576.35
2016-08-26T11:47:00Z,577.52
2016-08-26T11:48:00Z,577.52
2016-08-26T11:49:00Z,577.4313791
2016-08-26T11:50:00Z,577.4313791
2016-08-26T11:51:00Z,577.4313791
2016-08-26T11:52:00Z,577.43018881
2016-08-26T11:53:00Z,577.43018881
2016-08-26T11:54:00Z,577.53063439
2016-08-26T11:55:00Z,576.34
2016-08-26T11:56:00Z,576.46
2016-08-26T11:57:00Z,576.78379486
2016-08-26T11:58:00Z,576.78379486
2016-08-26T11:59:00Z,576.45
2016-08-26T12:00:00Z,578.33803636
2016-08-26T12:01:00Z,578.33803636
2016-08-26T12:02:00Z,578.33803636
2016-08-26T12:03:00Z,577.12
2016-08-26T12:04:00Z,577.76724538
2016-08-26T12:05:00Z,577.27
2016-08-26T12:06:00Z,577.1
2016-08-26T12:07:00Z,578.46
2016-08-26T12:08:00Z,577.10597144
2016-08-26T12:09:00Z,578.26123023
2016-08-26T12:10:00Z,577.32811048
2016-08-26T12:11:00Z,578.11
2016-08-26T12:12:00Z,578.11
2016-08-26T12:13:00Z,578.21
2016-08-26T12:14:00Z,578.21
2016-08-26T12:15:00Z,578.21
2016-08-26T12:16:00Z,578.05
2016-08-26T12:17:00Z,578.05
2016-08-26T12:18:00Z,577.23
2016-08-26T12:19:00Z,577.23
2016-08-26T12:20:00Z,577.22
2016-08-26T12:21:00Z,577.22
2016-08-26T12:22:00Z,577.68899742
2016-08-26T12:23:00Z,577.68899742
2016-08-26T12:24:00Z,578.44659414
2016-08-26T12:25:00Z,578.44659414
2016-08-26T12:26:00Z,578.19407218
2016-08-26T12:27:00Z,577.59153328
2016-08-26T12:28:00Z,577.26660303
2016-08-26T12:29:00Z,578.51
2016-08-26T12:30:00Z,578.51
2016-08-26T12:31:00Z,578.03
2016-08-26T12:32:00Z,577.17215713
2016-08-26T12:33:00Z,577.0166919
2016-08-26T12:34:00Z,576.99913964
2016-08-26T12:35:00Z,576.99913964
2016-08-26T12:36:00Z,576.99913964
2016-08-26T12:37:00Z,577.77
2016-08-26T12:38:00Z,577.78595581
2016-08-26T12:39:00Z,577.78595581
2016-08-26T12:40:00Z,577.78595581
2016-08-26T12:41:00Z,577.78595581
2016-08-26T12:42:00Z,577.13
2016-08-26T12:43:00Z,577.79
2016-08-26T12:44:00Z,577.14883713
2016-08-26T12:45:00Z,577.14883713
2016-08-26T12:46:00Z,576.77
2016-08-26T12:47:00Z,576.77
2016-08-26T12:48:00Z,576.85
2016-08-26T12:49:00Z,576.85
2016-08-26T12:50:00Z,576.85
2016-08-26T12:51:00Z,576.98012605
2016-08-26T12:52:00Z,576.95623583
2016-08-26T12:53:00Z,576.95623583
2016-08-26T12:54:00Z,576.96
2016-08-26T12:55:00Z,576.96
2016-08-26T12:56:00Z,577.53286101
2016-08-26T12:57:00Z,577.47898913
2016-08-26T12:58:00Z,577.47898913
2016-08-26T12:59:00Z,577.47898913
2016-08-26T13:00:00Z,576.92725999
2016-08-26T13:01:00Z,576.5864863
2016-08-26T13:02:00Z,576.5864863
2016-08-26T13:03:00Z,576.5864863
2016-08-26T13:04:00Z,576.5864863
2016-08-26T13:05:00Z,576.86
2016-08-26T13:06:00Z,576.86
2016-08-26T13:07:00Z,576.86
2016-08-26T13:08:00Z,576.73029891
2016-08-26T13:09:00Z,576.86
2016-08-26T13:10:00Z,576.86
2016-08-26T13:11:00Z,576.86729225
2016-08-26T13:12:00Z,577.04
2016-08-26T13:13:00Z,576.95812191
2016-08-26T13:14:00Z,576.95812191
2016-08-26T13:15:00Z,576.8788177
2016-08-26T13:16:00Z,576.79
2016-08-26T13:17:00Z,576.79
2016-08-26T13:18:00Z,576.79
2016-08-26T13:19:00Z,577.20516147
2016-08-26T13:20:00Z,576.94362621
2016-08-26T13:21:00Z,576.85096506
2016-08-26T13:22:00Z,576.28417979
2016-08-26T13:23:00Z,576.4465135
2016-08-26T13:24:00Z,576.4465135
2016-08-26T13:25:00Z,576.4465135
2016-08-26T13:26:00Z,577.7739912
2016-08-26T13:27:00Z,577.65558479
2016-08-26T13:28:00Z,577.79
2016-08-26T13:29:00Z,577.79
2016-08-26T13:30:00Z,577.1
2016-08-26T13:31:00Z,577.1
2016-08-26T13:32:00Z,577.79
2016-08-26T13:33:00Z,577.63413668
2016-08-26T13:34:00Z,577.63413668
2016-08-26T13:35:00Z,577.08902802
2016-08-26T13:36:00Z,577.07237739
2016-08-26T13:37:00Z,577.11
2016-08-26T13:38:00Z,576.82327448
2016-08-26T13:39:00Z,576.98534949
2016-08-26T13:40:00Z,576.54424499
2016-08-26T13:41:00Z,576.50906026
2016-08-26T13:42:00Z,576.41997713
2016-08-26T13:43:00Z,576.7506908
2016-08-26T13:44:00Z,576.26385016
2016-08-26T13:45:00Z,575.98589556
2016-08-26T13:46:00Z,576.83
2016-08-26T13:47:00Z,576.83
2016-08-26T13:48:00Z,576.83
2016-08-26T13:49:00Z,577.68
2016-08-26T13:50:00Z,577.68
2016-08-26T13:51:00Z,577.18
2016-08-26T13:52:00Z,577.73
2016-08-26T13:53:00Z,577.18
2016-08-26T13:54:00Z,577.77
2016-08-26T13:55:00Z,577.18
2016-08-26T13:56:00Z,577.18
2016-08-26T13:57:00Z,577.18
2016-08-26T13:58:00Z,577.18
2016-08-26T13:59:00Z,576.85476643
2016-08-26T14:00:00Z,577.30163827
2016-08-26T14:01:00Z,577.95646568
2016-08-26T14:02:00Z,577.21
2016-08-26T14:03:00Z,577.21
2016-08-26T14:04:00Z,577.17
2016-08-26T14:05:00Z,577.17
2016-08-26T14:06:00Z,577.94805349
2016-08-26T14:07:00Z,577.8
2016-08-26T14:08:00Z,577.56165864
2016-08-26T14:09:00Z,576.81321134
2016-08-26T14:10:00Z,578.01119603
2016-08-26T14:11:00Z,578.23306035
2016-08-26T14:12:00Z,576.92887265
2016-08-26T14:13:00Z,576.92887265
2016-08-26T14:14:00Z,576.96
2016-08-26T14:15:00Z,576.96
2016-08-26T14:16:00Z,576.96
2016-08-26T14:17:00Z,577.34
2016-08-26T14:18:00Z,577.93257037
2016-08-26T14:19:00Z,578.45095238
2016-08-26T14:20:00Z,578.47045338
2016-08-26T14:21:00Z,578.47045338
2016-08-26T14:22:00Z,578.47045338
2016-08-26T14:23:00Z,577.41
2016-08-26T14:24:00Z,577.41
2016-08-26T14:25:00Z,577.41
2016-08-26T14:26:00Z,577.41
2016-08-26T14:27:00Z,577.3893288
2016-08-26T14:28:00Z,577.3893288
2016-08-26T14:29:00Z,578.28
2016-08-26T14:30:00Z,578.23744845
2016-08-26T14:31:00Z,578.25726474
2016-08-26T14:32:00Z,578.25726474
2016-08-26T14:33:00Z,578.25726474
2016-08-26T14:34:00Z,578.25726474
2016-08-26T14:35:00Z,578.34
2016-08-26T14:36:00Z,578.34
2016-08-26T14:37:00Z,578.34
2016-08-26T14:38:00Z,578.34
2016-08-26T14:39:00Z,578.34
2016-08-26T14:40:00Z,578.34
2016-08-26T14:41:00Z,578.34
2016-08-26T14:42:00Z,578.34
2016-08-26T14:43:00Z,578.33962093
2016-08-26T14:44:00Z,578.34
2016-08-26T14:45:00Z,578.34
2016-08-26T14:46:00Z,578.34
2016-08-26T14:47:00Z,578.33
2016-08-26T14:48:00Z,578.21
2016-08-26T14:49:00Z,578.43
2016-08-26T14:50:00Z,577.69
2016-08-26T14:51:00Z,578.26
2016-08-26T14:52:00Z,577.72
2016-08-26T14:53:00Z,577.63788002
2016-08-26T14:54:00Z,577.63788002
2016-08-26T14:55:00Z,578.15997613
2016-08-26T14:56:00Z,578.15997613
2016-08-26T14:57:00Z,578.15997613
2016-08-26T14:58:00Z,578.15997613
2016-08-26T14:59:00Z,577.5622314
2016-08-26T15:00:00Z,577.9097008
2016-08-26T15:01:00Z,577.9097008
2016-08-26T15:02:00Z,577.9097008
2016-08-26T15:03:00Z,577.91
2016-08-26T15:04:00Z,577.91
2016-08-26T15:05:00Z,577.68
2016-08-26T15:06:00Z,577.70910888
2016-08-26T15:07:00Z,577.69390081
2016-08-26T15:08:00Z,577.41282025
2016-08-26T15:09:00Z,577.41282025
2016-08-26T15:10:00Z,577.41282025
2016-08-26T15:11:00Z,577.52312371
2016-08-26T15:12:00Z,577.51859632
2016-08-26T15:13:00Z,576.72
2016-08-26T15:14:00Z,577.4940202
2016-08-26T15:15:00Z,576.50785185
2016-08-26T15:16:00Z,576.15669805
2016-08-26T15:17:00Z,576.15669805
2016-08-26T15:18:00Z,576.15669805
2016-08-26T15:19:00Z,575.69062917
2016-08-26T15:20:00Z,576.12922387
2016-08-26T15:21:00Z,576.07368157
2016-08-26T15:22:00Z,576.60435029
2016-08-26T15:23:00Z,577.32942958
2016-08-26T15:24:00Z,577.32942958
2016-08-26T15:25:00Z,576.47
2016-08-26T15:26:00Z,576.56416377
2016-08-26T15:27:00Z,577.41137454
2016-08-26T15:28:00Z,577.40704732
2016-08-26T15:29:00Z,577.715936
2016-08-26T15:30:00Z,577.90989001
2016-08-26T15:31:00Z,577.14492532
2016-08-26T15:32:00Z,577.26
2016-08-26T15:33:00Z,577.26
2016-08-26T15:34:00Z,576.5572766
2016-08-26T15:35:00Z,577.98
2016-08-26T15:36:00Z,577.72335443
2016-08-26T15:37:00Z,578.34461059
2016-08-26T15:38:00Z,578.34
2016-08-26T15:39:00Z,578.34
2016-08-26T15:40:00Z,576.96386689
2016-08-26T15:41:00Z,578.29167866
2016-08-26T15:42:00Z,577.13
2016-08-26T15:43:00Z,577.36
2016-08-26T15:44:00Z,578.04185219
2016-08-26T15:45:00Z,577.89365898
2016-08-26T15:46:00Z,577.89365898
2016-08-26T15:47:00Z,577.89365898
2016-08-26T15:48:00Z,577.56
2016-08-26T15:49:00Z,578.32
2016-08-26T15:50:00Z,578.32
2016-08-26T15:51:00Z,577.99
2016-08-26T15:52:00Z,577.99
2016-08-26T15:53:00Z,577.46
2016-08-26T15:54:00Z,577.46
2016-08-26T15:55:00Z,577.46
2016-08-26T15:56:00Z,577.46
2016-08-26T15:57:00Z,577.56
2016-08-26T15:58:00Z,577.56
2016-08-26T15:59:00Z,577.56
2016-08-26T16:00:00Z,578.10237998
2016-08-26T16:01:00Z,578.35572929
2016-08-26T16:02:00Z,577.83421752
2016-08-26T16:03:00Z,578.43174951
2016-08-26T16:04:00Z,577.69502831
2016-08-26T16:05:00Z,577.69502831
2016-08-26T16:06:00Z,577.69502831
2016-08-26T16:07:00Z,577.37
2016-08-26T16:08:00Z,577.37
2016-08-26T16:09:00Z,577.13
2016-08-26T16:10:00Z,577.24338179
2016-08-26T16:11:00Z,577.24338179
2016-08-26T16:12:00Z,578.44940526
2016-08-26T16:13:00Z,578.18
2016-08-26T16:14:00Z,578.17645308
2016-08-26T16:15:00Z,578.17645308
2016-08-26T16:16:00Z,577.95578391
2016-08-26T16:17:00Z,577.65
2016-08-26T16:18:00Z,577.65
2016-08-26T16:19:00Z,578.61
2016-08-26T16:20:00Z,577.97224811
2016-08-26T16:21:00Z,578.15789557
2016-08-26T16:22:00Z,577.56634608
2016-08-26T16:23:00Z,578.08935872
2016-08-26T16:24:00Z,577.74
2016-08-26T16:25:00Z,577.42
2016-08-26T16:26:00Z,578.60765658
2016-08-26T16:27:00Z,578.47393834
2016-08-26T16:28:00Z,578.50583578
2016-08-26T16:29:00Z,578.50583578
2016-08-26T16:30:00Z,578.79088528
2016-08-26T16:31:00Z,577.86
2016-08-26T16:32:00Z,578.77
2016-08-26T16:33:00Z,578.03565404
2016-08-26T16:34:00Z,578.03565404
2016-08-26T16:35:00Z,578.73
2016-08-26T16:36:00Z,577.81
2016-08-26T16:37:00Z,577.81
2016-08-26T16:38:00Z,577.67867588
2016-08-26T16:39:00Z,577.23449473
2016-08-26T16:40:00Z,577.40729426
2016-08-26T16:41:00Z,579.17784827
2016-08-26T16:42:00Z,579.17784827
2016-08-26T16:43:00Z,579.17784827
2016-08-26T16:44:00Z,579.17784827
2016-08-26T16:45:00Z,579.17784827
2016-08-26T16:46:00Z,578.28
2016-08-26T16:47:00Z,578.28
2016-08-26T16:48:00Z,578.63915192
2016-08-26T16:49:00Z,579.25
2016-08-26T16:50:00Z,579.18
2016-08-26T16:51:00Z,579.29
2016-08-26T16:52:00Z,579.29
2016-08-26T16:53:00Z,579.33
2016-08-26T16:54:00Z,578.34429785
2016-08-26T16:55:00Z,578.08
2016-08-26T16:56:00Z,578.10332588000006
2016-08-26T16:57:00Z,578.3
2016-08-26T16:58:00Z,579.05398244
2016-08-26T16:59:00Z,579.24076063
2016-08-26T17:00:00Z,579.32743337
2016-08-26T17:01:00Z,579.32743337
2016-08-26T17:02:00Z,579.32743337
2016-08-26T17:03:00Z,579.32743337
2016-08-26T17:04:00Z,579.32743337
2016-08-26T17:05:00Z,578.11017469
2016-08-26T17:06:00Z,578.97
2016-08-26T17:07:00Z,578.25714353
2016-08-26T17:08:00Z,578.08029453
2016-08-26T17:09:00Z,578.28472794
2016-08-26T17:10:00Z,578.28472794
2016-08-26T17:11:00Z,578.28472794
2016-08-26T17:12:00Z,578.28472794
2016-08-26T17:13:00Z,578.1
2016-08-26T17:14:00Z,578.04335959
2016-08-26T17:15:00Z,578.81
2016-08-26T17:16:00Z,578.03
2016-08-26T17:17:00Z,578.44735393
2016-08-26T17:18:00Z,578
2016-08-26T17:19:00Z,578
2016-08-26T17:20:00Z,578.37734023
2016-08-26T17:21:00Z,578.76
2016-08-26T17:22:00Z,579.46171387
2016-08-26T17:23:00Z,578.30123725
2016-08-26T17:24:00Z,578.43
2016-08-26T17:25:00Z,578.79846715
2016-08-26T17:26:00Z,579.45
2016-08-26T17:27:00Z,579.45
2016-08-26T17:28:00Z,578.41
2016-08-26T17:29:00Z,578.41
2016-08-26T17:30:00Z,578.41
2016-08-26T17:31:00Z,578.39482705
2016-08-26T17:32:00Z,578.39482705
2016-08-26T17:33:00Z,579.35
2016-08-26T17:34:00Z,579.30268069
2016-08-26T17:35:00Z,579.30268069
2016-08-26T17:36:00Z,578.45194204
2016-08-26T17:37:00Z,578.44
2016-08-26T17:38:00Z,578.44
2016-08-26T17:39:00Z,579.27358876
2016-08-26T17:40:00Z,578.44
2016-08-26T17:41:00Z,578.44
2016-08-26T17:42:00Z,579.27
2016-08-26T17:43:00Z,579.27
2016-08-26T17:44:00Z,578.47458668
2016-08-26T17:45:00Z,578.47458668
2016-08-26T17:46:00Z,578.96753094
2016-08-26T17:47:00Z,579.18182178
2016-08-26T17:48:00Z,578.96409994
2016-08-26T17:49:00Z,578.96409994
2016-08-26T17:50:00Z,578.47624972
2016-08-26T17:51:00Z,579.02
2016-08-26T17:52:00Z,578.44287201
2016-08-26T17:53:00Z,578.41
2016-08-26T17:54:00Z,578.30218219
2016-08-26T17:55:00Z,578.30218219
2016-08-26T17:56:00Z,578.08418534
2016-08-26T17:57:00Z,578.08418534
2016-08-26T17:58:00Z,579.00607927
2016-08-26T17:59:00Z,579.18516334
2016-08-26T18:00:00Z,579.35103297
2016-08-26T18:01:00Z,579.78406177
2016-08-26T18:02:00Z,578.8812876
2016-08-26T18:03:00Z,578.44328701
2016-08-26T18:04:00Z,579.59
2016-08-26T18:05:00Z,579.46989996
2016-08-26T18:06:00Z,579.69281761
2016-08-26T18:07:00Z,578.54
2016-08-26T18:08:00Z,578.54
2016-08-26T18:09:00Z,578.54
2016-08-26T18:10:00Z,579.05423639
2016-08-26T18:11:00Z,579.05423639
2016-08-26T18:12:00Z,578.64
2016-08-26T18:13:00Z,579.05060932
2016-08-26T18:14:00Z,578.61841801
2016-08-26T18:15:00Z,578.97672282
2016-08-26T18:16:00Z,579.00847669
2016-08-26T18:17:00Z,579.00847669
2016-08-26T18:18:00Z,579.05
2016-08-26T18:19:00Z,578.19708911
2016-08-26T18:20:00Z,578.11
2016-08-26T18:21:00Z,578.94928828
2016-08-26T18:22:00Z,578.74259338
2016-08-26T18:23:00Z,578.24435443
2016-08-26T18:24:00Z,578.5747853
2016-08-26T18:25:00Z,578.08
2016-08-26T18:26:00Z,578.99
2016-08-26T18:27:00Z,578.97
2016-08-26T18:28:00Z,578.05
2016-08-26T18:29:00Z,578.09
2016-08-26T18:30:00Z,578.09
2016-08-26T18:31:00Z,578.56294809
2016-08-26T18:32:00Z,578.00641095
2016-08-26T18:33:00Z,577.89800815
2016-08-26T18:34:00Z,578.01
2016-08-26T18:35:00Z,578.01
2016-08-26T18:36:00Z,578.01
2016-08-26T18:37:00Z,577.72925925
2016-08-26T18:38:00Z,577.76
2016-08-26T18:39:00Z,578.41669253
2016-08-26T18:40:00Z,578.86484968
2016-08-26T18:41:00Z,578.72088827
2016-08-26T18:42:00Z,577.81614425
2016-08-26T18:43:00Z,577.81614425
2016-08-26T18:44:00Z,577.93
2016-08-26T18:45:00Z,577.93942178
2016-08-26T18:46:00Z,577.93942178
2016-08-26T18:47:00Z,577.6477115
2016-08-26T18:48:00Z,577.6123
2016-08-26T18:49:00Z,578.39
2016-08-26T18:50:00Z,577.75589255
2016-08-26T18:51:00Z,577.37171673
2016-08-26T18:52:00Z,577.35
2016-08-26T18:53:00Z,577.35
2016-08-26T18:54:00Z,577.45
2016-08-26T18:55:00Z,578.17773932
2016-08-26T18:56:00Z,577.30285462
2016-08-26T18:57:00Z,578.32
2016-08-26T18:58:00Z,578.31
2016-08-26T18:59:00Z,578.03
2016-08-26T19:00:00Z,578.03
2016-08-26T19:01:00Z,578.3
2016-08-26T19:02:00Z,578.01167757
2016-08-26T19:03:00Z,578.01167757
2016-08-26T19:04:00Z,578.3
2016-08-26T19:05:00Z,578.55517883
2016-08-26T19:06:00Z,578.55517883
2016-08-26T19:07:00Z,578.3
2016-08-26T19:08:00Z,578.5866509
2016-08-26T19:09:00Z,578.85
2016-08-26T19:10:00Z,578.74931349
2016-08-26T19:11:00Z,578.94167159
2016-08-26T19:12:00Z,579.07642757
2016-08-26T19:13:00Z,577.70542725
2016-08-26T19:14:00Z,577.87530402
2016-08-26T19:15:00Z,577.64189951
2016-08-26T19:16:00Z,577.64472535
2016-08-26T19:17:00Z,577.64472535
2016-08-26T19:18:00Z,577.64472535
2016-08-26T19:19:00Z,578.02
2016-08-26T19:20:00Z,578.02
2016-08-26T19:21:00Z,578.29472373
2016-08-26T19:22:00Z,578.29472373
2016-08-26T19:23:00Z,578.29472373
2016-08-26T19:24:00Z,578.29472373
2016-08-26T19:25:00Z,578.05
2016-08-26T19:26:00Z,578.20104308
2016-08-26T19:27:00Z,578.04
2016-08-26T19:28:00Z,578.38556556
2016-08-26T19:29:00Z,578.38556556
2016-08-26T19:30:00Z,578.38556556
2016-08-26T19:31:00Z,578.02309326
2016-08-26T19:32:00Z,578.00433317
2016-08-26T19:33:00Z,578.0034204
2016-08-26T19:34:00Z,578.01251607
2016-08-26T19:35:00Z,578.53666624
2016-08-26T19:36:00Z,578.58234947
2016-08-26T19:37:00Z,578.47520899
2016-08-26T19:38:00Z,578.75
2016-08-26T19:39:00Z,578.02441007
2016-08-26T19:40:00Z,578.22
2016-08-26T19:41:00Z,578.59597495
2016-08-26T19:42:00Z,578.47018423
2016-08-26T19:43:00Z,578.65360327
2016-08-26T19:44:00Z,578.42
2016-08-26T19:45:00Z,578.42
2016-08-26T19:46:00Z,578.94022987
2016-08-26T19:47:00Z,578.39
2016-08-26T19:48:00Z,578.53578359
2016-08-26T19:49:00Z,578.53578359
2016-08-26T19:50:00Z,578.46
2016-08-26T19:51:00Z,578.43665489
2016-08-26T19:52:00Z,578.48
2016-08-26T19:53:00Z,578.48
2016-08-26T19:54:00Z,578.03
2016-08-26T19:55:00Z,578.47
2016-08-26T19:56:00Z,578.47
2016-08-26T19:57:00Z,578.03138265
2016-08-26T19:58:00Z,578.47750011
2016-08-26T19:59:00Z,578.06
2016-08-26T20:00:00Z,578.07631829
2016-08-26T20:01:00Z,578.04
2016-08-26T20:02:00Z,578.04
2016-08-26T20:03:00Z,578.04
2016-08-26T20:04:00Z,578.04
2016-08-26T20:05:00Z,578.04
2016-08-26T20:06:00Z,578.03191853
2016-08-26T20:07:00Z,578
2016-08-26T20:08:00Z,578
2016-08-26T20:09:00Z,578.59782436
2016-08-26T20:10:00Z,578.09
2016-08-26T20:11:00Z,578.09
2016-08-26T20:12:00Z,578.17
2016-08-26T20:13:00Z,578.19652848
2016-08-26T20:14:00Z,578.24
2016-08-26T20:15:00Z,578.84
2016-08-26T20:16:00Z,578.24
2016-08-26T20:17:00Z,578.36998157
2016-08-26T20:18:00Z,578.64795041
2016-08-26T20:19:00Z,579.07508404
2016-08-26T20:20:00Z,578.28017994
2016-08-26T20:21:00Z,578.15
2016-08-26T20:22:00Z,578.15
2016-08-26T20:23:00Z,578.84692034
2016-08-26T20:24:00Z,578.16
2016-08-26T20:25:00Z,578.07559022
2016-08-26T20:26:00Z,578.13443779
2016-08-26T20:27:00Z,578.86503759
2016-08-26T20:28:00Z,578.2044537
2016-08-26T20:29:00Z,578.24143123
2016-08-26T20:30:00Z,578.66844975
2016-08-26T20:31:00Z,578.28623803
2016-08-26T20:32:00Z,578.39113208
2016-08-26T20:33:00Z,578.37334746
2016-08-26T20:34:00Z,578.04570734
2016-08-26T20:35:00Z,578.09581585
2016-08-26T20:36:00Z,578.00803006
2016-08-26T20:37:00Z,578.01
2016-08-26T20:38:00Z,578.36438779
2016-08-26T20:39:00Z,577.56726354
2016-08-26T20:40:00Z,577.4834464
2016-08-26T20:41:00Z,577.44026927
2016-08-26T20:42:00Z,578.57364287
2016-08-26T20:43:00Z,577.51750838
2016-08-26T20:44:00Z,577.48810539
2016-08-26T20:45:00Z,577.5
2016-08-26T20:46:00Z,577.49
2016-08-26T20:47:00Z,577.49
2016-08-26T20:48:00Z,577.5
2016-08-26T20:49:00Z,577.5
2016-08-26T20:50:00Z,577.88948036
2016-08-26T20:51:00Z,577.49
2016-08-26T20:52:00Z,577.36451893
2016-08-26T20:53:00Z,577.91923234
2016-08-26T20:54:00Z,577.28
2016-08-26T20:55:00Z,577.79421778
2016-08-26T20:56:00Z,577.30420638
2016-08-26T20:57:00Z,577.33894593
2016-08-26T20:58:00Z,577.28020571
2016-08-26T20:59:00Z,577.28443307
2016-08-26T21:00:00Z,577.32
2016-08-26T21:01:00Z,577.30161115
2016-08-26T21:02:00Z,577.29191219
2016-08-26T21:03:00Z,577.29191219
2016-08-26T21:04:00Z,577.32
2016-08-26T21:05:00Z,577.29620922
2016-08-26T21:06:00Z,577.32
2016-08-26T21:07:00Z,577.32
2016-08-26T21:08:00Z,577.32
2016-08-26T21:09:00Z,577.3044819
2016-08-26T21:10:00Z,577.2930996
2016-08-26T21:11:00Z,577.32
2016-08-26T21:12:00Z,577.31
2016-08-26T21:13:00Z,577.31
2016-08-26T21:14:00Z,577.31
2016-08-26T21:15:00Z,577.31484663
2016-08-26T21:16:00Z,578.40374164
2016-08-26T21:17:00Z,578.40374164
2016-08-26T21:18:00Z,578.20873107
2016-08-26T21:19:00Z,578.20873107
2016-08-26T21:20:00Z,578.20873107
2016-08-26T21:21:00Z,578.69
2016-08-26T21:22:00Z,577.82117037
2016-08-26T21:23:00Z,578.59
2016-08-26T21:24:00Z,577.81
2016-08-26T21:25:00Z,577.83
2016-08-26T21:26:00Z,577.85695607
2016-08-26T21:27:00Z,578.08999035
2016-08-26T21:28:00Z,577.81222559
2016-08-26T21:29:00Z,577.81222559
2016-08-26T21:30:00Z,577.89
2016-08-26T21:31:00Z,577.87588096
2016-08-26T21:32:00Z,577.91
2016-08-26T21:33:00Z,577.91
2016-08-26T21:34:00Z,577.98
2016-08-26T21:35:00Z,577.91
2016-08-26T21:36:00Z,577.91
2016-08-26T21:37:00Z,577.8646769
2016-08-26T21:38:00Z,577.8646769
2016-08-26T21:39:00Z,578.49
2016-08-26T21:40:00Z,577.8
2016-08-26T21:41:00Z,577.84
2016-08-26T21:42:00Z,577.84
2016-08-26T21:43:00Z,577.81504587
2016-08-26T21:44:00Z,578.8
2016-08-26T21:45:00Z,578.62
2016-08-26T21:46:00Z,577.47
2016-08-26T21:47:00Z,577.64447047
2016-08-26T21:48:00Z,577.59
2016-08-26T21:49:00Z,577.5
2016-08-26T21:50:00Z,577.5
2016-08-26T21:51:00Z,577.41
2016-08-26T21:52:00Z,577.41
2016-08-26T21:53:00Z,577.41
2016-08-26T21:54:00Z,577.77576552
2016-08-26T21:55:00Z,577.77576552
2016-08-26T21:56:00Z,577.77576552
2016-08-26T21:57:00Z,577.7
2016-08-26T21:58:00Z,577.59521571
2016-08-26T21:59:00Z,577.62180072
2016-08-26T22:00:00Z,577.58
2016-08-26T22:01:00Z,577.58
2016-08-26T22:02:00Z,577.58
2016-08-26T22:03:00Z,577.81516542
2016-08-26T22:04:00Z,577.58
2016-08-26T22:05:00Z,577.42149973
2016-08-26T22:06:00Z,578.21334964
2016-08-26T22:07:00Z,577.58
2016-08-26T22:08:00Z,577.58485226
2016-08-26T22:09:00Z,577.6
2016-08-26T22:10:00Z,577.43889573
2016-08-26T22:11:00Z,577.42224328
2016-08-26T22:12:00Z,578.50669476
2016-08-26T22:13:00Z,577.42222222
2016-08-26T22:14:00Z,577.44455479
2016-08-26T22:15:00Z,577.44455479
2016-08-26T22:16:00Z,578.21645034
2016-08-26T22:17:00Z,577.51
2016-08-26T22:18:00Z,578.67
2016-08-26T22:19:00Z,578.63231261
2016-08-26T22:20:00Z,578.63231261
2016-08-26T22:21:00Z,577.70850864
2016-08-26T22:22:00Z,577.70850864
2016-08-26T22:23:00Z,577.54892661
2016-08-26T22:24:00Z,577.49
2016-08-26T22:25:00Z,577.41
2016-08-26T22:26:00Z,577.41
2016-08-26T22:27:00Z,577.41
2016-08-26T22:28:00Z,577.57
2016-08-26T22:29:00Z,578.8012987
2016-08-26T22:30:00Z,577.86
2016-08-26T22:31:00Z,578.90019304
2016-08-26T22:32:00Z,578.90019304
2016-08-26T22:33:00Z,577.6
2016-08-26T22:34:00Z,577.6
2016-08-26T22:35:00Z,577.69
2016-08-26T22:36:00Z,577.57886624
2016-08-26T22:37:00Z,578.26263011
2016-08-26T22:38:00Z,578.10241014
2016-08-26T22:39:00Z,578.10241014
2016-08-26T22:40:00Z,577.87340478
2016-08-26T22:41:00Z,579.08
2016-08-26T22:42:00Z,578.33427278
2016-08-26T22:43:00Z,577.7
2016-08-26T22:44:00Z,578.88
2016-08-26T22:45:00Z,578.73177215
2016-08-26T22:46:00Z,577.9
2016-08-26T22:47:00Z,577.9
2016-08-26T22:48:00Z,577.9
2016-08-26T22:49:00Z,577.9
2016-08-26T22:50:00Z,577.94683742
2016-08-26T22:51:00Z,578.07785841
2016-08-26T22:52:00Z,578.1
2016-08-26T22:53:00Z,577.82682956
2016-08-26T22:54:00Z,578.91
2016-08-26T22:55:00Z,577.99906248
2016-08-26T22:56:00Z,577.55
2016-08-26T22:57:00Z,577.59
2016-08-26T22:58:00Z,577.63124129
2016-08-26T22:59:00Z,577.96
2016-08-26T23:00:00Z,577.96
2016-08-26T23:01:00Z,577.61
2016-08-26T23:02:00Z,578.03727905
2016-08-26T23:03:00Z,577.89
2016-08-26T23:04:00Z,577.94
2016-08-26T23:05:00Z,578.54280742
2016-08-26T23:06:00Z,578.51504765
2016-08-26T23:07:00Z,577.85
2016-08-26T23:08:00Z,577.92
2016-08-26T23:09:00Z,577.98505427
2016-08-26T23:10:00Z,577.98505427
2016-08-26T23:11:00Z,578.72
2016-08-26T23:12:00Z,578.72
2016-08-26T23:13:00Z,578.72
2016-08-26T23:14:00Z,577.54980392
2016-08-26T23:15:00Z,577.54980392
2016-08-26T23:16:00Z,577.54980392
2016-08-26T23:17:00Z,577.65
2016-08-26T23:18:00Z,577.65422355
2016-08-26T23:19:00Z,577.65422355
2016-08-26T23:20:00Z,577.65499987
2016-08-26T23:21:00Z,577.65
2016-08-26T23:22:00Z,577.57
2016-08-26T23:23:00Z,577.61
2016-08-26T23:24:00Z,578.77
2016-08-26T23:25:00Z,577.7048442
2016-08-26T23:26:00Z,577.75757417
2016-08-26T23:27:00Z,577.75757417
2016-08-26T23:28:00Z,577.57
2016-08-26T23:29:00Z,577.84
2016-08-26T23:30:00Z,577.68302559000006
2016-08-26T23:31:00Z,577.34
2016-08-26T23:32:00Z,577.34
2016-08-26T23:33:00Z,578.71366858
2016-08-26T23:34:00Z,577.84717885
2016-08-26T23:35:00Z,577.84717885
2016-08-26T23:36:00Z,577.92871607
2016-08-26T23:37:00Z,578.74681945
2016-08-26T23:38:00Z,577.90307558
2016-08-26T23:39:00Z,577.89
2016-08-26T23:40:00Z,577.88
2016-08-26T23:41:00Z,577.88
2016-08-26T23:42:00Z,577.62831949
2016-08-26T23:43:00Z,577.62831949
2016-08-26T23:44:00Z,577.71176313
2016-08-26T23:45:00Z,577.74221465
2016-08-26T23:46:00Z,577.78591606
2016-08-26T23:47:00Z,578.87803334
2016-08-26T23:48:00Z,577.78
2016-08-26T23:49:00Z,577.79
2016-08-26T23:50:00Z,577.79
2016-08-26T23:51:00Z,579.01915233
2016-08-26T23:52:00Z,577.78
2016-08-26T23:53:00Z,578.85576325
2016-08-26T23:54:00Z,577.88
2016-08-26T23:55:00Z,577.88
2016-08-26T23:56:00Z,577.89150095
2016-08-26T23:57:00Z,578.94
2016-08-26T23:58:00Z,578.00922247
2016-08-26T23:59:00Z,578.00922247
2016-08-27T00:00:00Z,578.07151397
2016-08-27T00:01:00Z,577.72
2016-08-27T00:02:00Z,577.81
2016-08-27T00:03:00Z,577.77
2016-08-27T00:04:00Z,577.9677677
2016-08-27T00:05:00Z,577.9677677
2016-08-27T00:06:00Z,577.84
2016-08-27T00:07:00Z,577.84
2016-08-27T00:08:00Z,578.07407319
2016-08-27T00:09:00Z,578.98305138
2016-08-27T00:10:00Z,578.83209697
2016-08-27T00:11:00Z,578.00051614
2016-08-27T00:12:00Z,578.00051614
2016-08-27T00:13:00Z,578.00051614
2016-08-27T00:14:00Z,578
2016-08-27T00:15:00Z,578.00863174
2016-08-27T00:16:00Z,578.02526761
2016-08-27T00:17:00Z,578.24715602
2016-08-27T00:18:00Z,578.04
2016-08-27T00:19:00Z,577.90813184
2016-08-27T00:20:00Z,577.75703404
2016-08-27T00:21:00Z,577.75703404
2016-08-27T00:22:00Z,577.75703404
2016-08-27T00:23:00Z,577.75
2016-08-27T00:24:00Z,577.83
2016-08-27T00:25:00Z,577.83
2016-08-27T00:26:00Z,578.56250075
2016-08-27T00:27:00Z,578.56250075
2016-08-27T00:28:00Z,578.56250075
2016-08-27T00:29:00Z,578.0315173
2016-08-27T00:30:00Z,577.97135833
2016-08-27T00:31:00Z,577.97135833
2016-08-27T00:32:00Z,578.01971547
2016-08-27T00:33:00Z,578.05
2016-08-27T00:34:00Z,577.99399706
2016-08-27T00:35:00Z,577.99399706
2016-08-27T00:36:00Z,578.96
2016-08-27T00:37:00Z,577.93
2016-08-27T00:38:00Z,577.77
2016-08-27T00:39:00Z,578.99
2016-08-27T00:40:00Z,577.73
2016-08-27T00:41:00Z,577.6
2016-08-27T00:42:00Z,577.81
2016-08-27T00:43:00Z,577.81
2016-08-27T00:44:00Z,577.64999569
2016-08-27T00:45:00Z,577.81022369
2016-08-27T00:46:00Z,578.7722647
2016-08-27T00:47:00Z,578.6
2016-08-27T00:48:00Z,577.66192308
2016-08-27T00:49:00Z,577.70575982
2016-08-27T00:50:00Z,577.70575982
2016-08-27T00:51:00Z,577.70575982
2016-08-27T00:52:00Z,577.70575982
2016-08-27T00:53:00Z,577.70575982
2016-08-27T00:54:00Z,577.7
2016-08-27T00:55:00Z,578.91566087
2016-08-27T00:56:00Z,577.98
2016-08-27T00:57:00Z,578
2016-08-27T00:58:00Z,578.07985688
2016-08-27T00:59:00Z,577.79458399
2016-08-27T01:00:00Z,577.96
2016-08-27T01:01:00Z,577.96
2016-08-27T01:02:00Z,577.71511429
2016-08-27T01:03:00Z,577.7
2016-08-27T01:04:00Z,577.7
2016-08-27T01:05:00Z,577.93
2016-08-27T01:06:00Z,578.33
2016-08-27T01:07:00Z,578.04147046
2016-08-27T01:08:00Z,578.04147046
2016-08-27T01:09:00Z,578.04147046
2016-08-27T01:10:00Z,578.32
2016-08-27T01:11:00Z,578.18480587
2016-08-27T01:12:00Z,578.08377985
2016-08-27T01:13:00Z,578.08377985
2016-08-27T01:14:00Z,578.00197137
2016-08-27T01:15:00Z,578.00197137
2016-08-27T01:16:00Z,578.49967228
2016-08-27T01:17:00Z,578.71
2016-08-27T01:18:00Z,577.81
2016-08-27T01:19:00Z,577.81
2016-08-27T01:20:00Z,577.78979283
2016-08-27T01:21:00Z,577.88
2016-08-27T01:22:00Z,577.88
2016-08-27T01:23:00Z,577.81
2016-08-27T01:24:00Z,577.71687301
2016-08-27T01:25:00Z,577.65
2016-08-27T01:26:00Z,578.81034136
2016-08-27T01:27:00Z,578.81034136
2016-08-27T01:28:00Z,577.59
2016-08-27T01:29:00Z,577.59
2016-08-27T01:30:00Z,577.59
2016-08-27T01:31:00Z,577.58
2016-08-27T01:32:00Z,577.58
2016-08-27T01:33:00Z,577.58
2016-08-27T01:34:00Z,577.58
2016-08-27T01:35:00Z,577.64552331
2016-08-27T01:36:00Z,578.11
2016-08-27T01:37:00Z,577.35
2016-08-27T01:38:00Z,577.35
2016-08-27T01:39:00Z,577.3783945
2016-08-27T01:40:00Z,577.35
2016-08-27T01:41:00Z,577.35
2016-08-27T01:42:00Z,577.61528635
2016-08-27T01:43:00Z,577.35
2016-08-27T01:44:00Z,577.39306363
2016-08-27T01:45:00Z,577.39306363
2016-08-27T01:46:00Z,577.41732599
2016-08-27T01:47:00Z,577.36891607
2016-08-27T01:48:00Z,577.07656195
2016-08-27T01:49:00Z,576.15695588
2016-08-27T01:50:00Z,576.07238473
2016-08-27T01:51:00Z,576.14998335
2016-08-27T01:52:00Z,576.14998335
2016-08-27T01:53:00Z,575.88
2016-08-27T01:54:00Z,575.88
2016-08-27T01:55:00Z,575.62777257
2016-08-27T01:56:00Z,575.99136102
2016-08-27T01:57:00Z,576.36156935
2016-08-27T01:58:00Z,575.98772496
2016-08-27T01:59:00Z,576.33047832
2016-08-27T02:00:00Z,575.28526171
2016-08-27T02:01:00Z,574.9911659
2016-08-27T02:02:00Z,575.85289094
2016-08-27T02:03:00Z,576.33828448
2016-08-27T02:04:00Z,576.37619328
2016-08-27T02:05:00Z,575.30499841
2016-08-27T02:06:00Z,576.04382378
2016-08-27T02:07:00Z,575.05
2016-08-27T02:08:00Z,576.04
2016-08-27T02:09:00Z,576.04
2016-08-27T02:10:00Z,576.04
2016-08-27T02:11:00Z,575.38722509
2016-08-27T02:12:00Z,574.92
2016-08-27T02:13:00Z,574.92
2016-08-27T02:14:00Z,575.67
2016-08-27T02:15:00Z,575.67
2016-08-27T02:16:00Z,575.33
2016-08-27T02:17:00Z,575.26
2016-08-27T02:18:00Z,575.26
2016-08-27T02:19:00Z,575.26
2016-08-27T02:20:00Z,575.26
2016-08-27T02:21:00Z,575.32
2016-08-27T02:22:00Z,575.34
2016-08-27T02:23:00Z,575.33000413
2016-08-27T02:24:00Z,575.33000413
2016-08-27T02:25:00Z,575.77
2016-08-27T02:26:00Z,575.77
2016-08-27T02:27:00Z,575.77
2016-08-27T02:28:00Z,575.75638548
2016-08-27T02:29:00Z,575.61
2016-08-27T02:30:00Z,575.61
2016-08-27T02:31:00Z,575.81616629
2016-08-27T02:32:00Z,575.68360536
2016-08-27T02:33:00Z,575.68360536
2016-08-27T02:34:00Z,576.34
2016-08-27T02:35:00Z,576.35237383
2016-08-27T02:36:00Z,576.34
2016-08-27T02:37:00Z,576.34
2016-08-27T02:38:00Z,576.18
2016-08-27T02:39:00Z,576.18
2016-08-27T02:40:00Z,576.18
2016-08-27T02:41:00Z,575.92
2016-08-27T02:42:00Z,575.34
2016-08-27T02:43:00Z,575.34
2016-08-27T02:44:00Z,575.34
2016-08-27T02:45:00Z,574.99299005
2016-08-27T02:46:00Z,575.07
2016-08-27T02:47:00Z,575.07
2016-08-27T02:48:00Z,575.07
2016-08-27T02:49:00Z,575.07
2016-08-27T02:50:00Z,575.76606717
2016-08-27T02:51:00Z,575.76606717
2016-08-27T02:52:00Z,575.87972345
2016-08-27T02:53:00Z,575.1
2016-08-27T02:54:00Z,575.11534247
2016-08-27T02:55:00Z,575.11534247
2016-08-27T02:56:00Z,575.11534247
2016-08-27T02:57:00Z,575.11534247
2016-08-27T02:58:00Z,575.38
2016-08-27T02:59:00Z,575.38
2016-08-27T03:00:00Z,575.38
2016-08-27T03:01:00Z,575.31206917
2016-08-27T03:02:00Z,575.30943702
2016-08-27T03:03:00Z,575.30943702
2016-08-27T03:04:00Z,575.30943702
2016-08-27T03:05:00Z,575.88
2016-08-27T03:06:00Z,575.21
2016-08-27T03:07:00Z,575.21
2016-08-27T03:08:00Z,575.16
2016-08-27T03:09:00Z,575.88
2016-08-27T03:10:00Z,575.88
2016-08-27T03:11:00Z,575.09
2016-08-27T03:12:00Z,575.16
2016-08-27T03:13:00Z,575.49818774
2016-08-27T03:14:00Z,575.18
2016-08-27T03:15:00Z,575.17
2016-08-27T03:16:00Z,575.18
2016-08-27T03:17:00Z,575.18
2016-08-27T03:18:00Z,575.17
2016-08-27T03:19:00Z,575.17
2016-08-27T03:20:00Z,575.17
2016-08-27T03:21:00Z,575.17
2016-08-27T03:22:00Z,575.01
2016-08-27T03:23:00Z,575.24
2016-08-27T03:24:00Z,575.24
2016-08-27T03:25:00Z,575.85
2016-08-27T03:26:00Z,575.34
2016-08-27T03:27:00Z,575.19
2016-08-27T03:28:00Z,575.85
2016-08-27T03:29:00Z,575.26
2016-08-27T03:30:00Z,575.27
2016-08-27T03:31:00Z,575.27
2016-08-27T03:32:00Z,575.27
2016-08-27T03:33:00Z,575.27
2016-08-27T03:34:00Z,575.26
2016-08-27T03:35:00Z,575.26
2016-08-27T03:36:00Z,575.26
2016-08-27T03:37:00Z,575.26
2016-08-27T03:38:00Z,575.26
2016-08-27T03:39:00Z,575.26
2016-08-27T03:40:00Z,575.26
2016-08-27T03:41:00Z,575.26
2016-08-27T03:42:00Z,575.16
2016-08-27T03:43:00Z,575.05281286
2016-08-27T03:44:00Z,575.05281286
2016-08-27T03:45:00Z,575.05951951
2016-08-27T03:46:00Z,575.05951951
2016-08-27T03:47:00Z,575.05951951
2016-08-27T03:48:00Z,575.05
2016-08-27T03:49:00Z,575.08
2016-08-27T03:50:00Z,575.08
2016-08-27T03:51:00Z,575.08
2016-08-27T03:52:00Z,575.08
2016-08-27T03:53:00Z,575.08
2016-08-27T03:54:00Z,574.90244655
2016-08-27T03:55:00Z,575.85
2016-08-27T03:56:00Z,575.04
2016-08-27T03:57:00Z,575.04
2016-08-27T03:58:00Z,574.51074319
2016-08-27T03:59:00Z,574.51074319
2016-08-27T04:00:00Z,574.20966175
2016-08-27T04:01:00Z,574.18
2016-08-27T04:02:00Z,574.17
2016-08-27T04:03:00Z,574.17
2016-08-27T04:04:00Z,574.16166072
2016-08-27T04:05:00Z,574.17050356
2016-08-27T04:06:00Z,574.39320308
2016-08-27T04:07:00Z,574.17
2016-08-27T04:08:00Z,574.46838314
2016-08-27T04:09:00Z,574.17
2016-08-27T04:10:00Z,574.17
2016-08-27T04:11:00Z,574.17
2016-08-27T04:12:00Z,574.17
2016-08-27T04:13:00Z,574.17
2016-08-27T04:14:00Z,574.17
2016-08-27T04:15:00Z,574.19
2016-08-27T04:16:00Z,574.19
2016-08-27T04:17:00Z,574.19
2016-08-27T04:18:00Z,574.5
2016-08-27T04:19:00Z,574.5
2016-08-27T04:20:00Z,574.18
2016-08-27T04:21:00Z,574.18
2016-08-27T04:22:00Z,574.5
2016-08-27T04:23:00Z,574.5
2016-08-27T04:24:00Z,574.5
2016-08-27T04:25:00Z,574.5
2016-08-27T04:26:00Z,574.5
2016-08-27T04:27:00Z,574.5
2016-08-27T04:28:00Z,574.5
2016-08-27T04:29:00Z,574.5
2016-08-27T04:30:00Z,574.5
2016-08-27T04:31:00Z,574.5
2016-08-27T04:32:00Z,574.5
2016-08-27T04:33:00Z,574.5
2016-08-27T04:34:00Z,574.5
2016-08-27T04:35:00Z,574.5
2016-08-27T04:36:00Z,574.23754537
2016-08-27T04:37:00Z,574.23754537
2016-08-27T04:38:00Z,574.24
2016-08-27T04:39:00Z,574.24
2016-08-27T04:40:00Z,574.2711562
2016-08-27T04:41:00Z,574.2711562
2016-08-27T04:42:00Z,574.2711562
2016-08-27T04:43:00Z,574.26
2016-08-27T04:44:00Z,574.26
2016-08-27T04:45:00Z,574.26
2016-08-27T04:46:00Z,574.26
2016-08-27T04:47:00Z,574.26
2016-08-27T04:48:00Z,574.5
2016-08-27T04:49:00Z,574.22246707
2016-08-27T04:50:00Z,574.1152
2016-08-27T04:51:00Z,574.1152
2016-08-27T04:52:00Z,574.1152
2016-08-27T04:53:00Z,574.1152
2016-08-27T04:54:00Z,574.1152
2016-08-27T04:55:00Z,574.5
2016-08-27T04:56:00Z,574.12
2016-08-27T04:57:00Z,574.12
2016-08-27T04:58:00Z,574.12
2016-08-27T04:59:00Z,574.12
2016-08-27T05:00:00Z,574.12
2016-08-27T05:01:00Z,574.5
2016-08-27T05:02:00Z,574.5
2016-08-27T05:03:00Z,574.5
2016-08-27T05:04:00Z,574.5
2016-08-27T05:05:00Z,574.14
2016-08-27T05:06:00Z,574.14
2016-08-27T05:07:00Z,574.14
2016-08-27T05:08:00Z,574.13260419
2016-08-27T05:09:00Z,574.13260419
2016-08-27T05:10:00Z,574.13260419
2016-08-27T05:11:00Z,574.05568757
2016-08-27T05:12:00Z,574.01
2016-08-27T05:13:00Z,574.01
2016-08-27T05:14:00Z,574.01
2016-08-27T05:15:00Z,574.01
2016-08-27T05:16:00Z,574.01
2016-08-27T05:17:00Z,574.01
2016-08-27T05:18:00Z,573.99565695
2016-08-27T05:19:00Z,574.5
2016-08-27T05:20:00Z,574.01
2016-08-27T05:21:00Z,574.01
2016-08-27T05:22:00Z,574.01
2016-08-27T05:23:00Z,574.01
2016-08-27T05:24:00Z,574.01
2016-08-27T05:25:00Z,574.01
2016-08-27T05:26:00Z,573.7614808
2016-08-27T05:27:00Z,573.7614808
2016-08-27T05:28:00Z,573.7614808
2016-08-27T05:29:00Z,573.7614808
2016-08-27T05:30:00Z,573.7614808
2016-08-27T05:31:00Z,573.7614808
2016-08-27T05:32:00Z,573.7614808
2016-08-27T05:33:00Z,573.7614808
2016-08-27T05:34:00Z,573.7614808
2016-08-27T05:35:00Z,573.7614808
2016-08-27T05:36:00Z,573.7614808
2016-08-27T05:37:00Z,573.7614808
2016-08-27T05:38:00Z,573.83
2016-08-27T05:39:00Z,573.78
2016-08-27T05:40:00Z,574.33005087
2016-08-27T05:41:00Z,573.79
2016-08-27T05:42:00Z,573.79
2016-08-27T05:43:00Z,573.78
2016-08-27T05:44:00Z,573.78
2016-08-27T05:45:00Z,573.78
2016-08-27T05:46:00Z,573.8905098
2016-08-27T05:47:00Z,573.78097224
2016-08-27T05:48:00Z,573.88742
2016-08-27T05:49:00Z,574.55832122
2016-08-27T05:50:00Z,573.83
2016-08-27T05:51:00Z,573.56454841
2016-08-27T05:52:00Z,573.06047222
2016-08-27T05:53:00Z,574.52
2016-08-27T05:54:00Z,573.1
2016-08-27T05:55:00Z,573.1
2016-08-27T05:56:00Z,573.1
2016-08-27T05:57:00Z,574.01044789
2016-08-27T05:58:00Z,573.10854649
2016-08-27T05:59:00Z,574.2
2016-08-27T06:00:00Z,574.2
2016-08-27T06:01:00Z,574.2
2016-08-27T06:02:00Z,574.04
2016-08-27T06:03:00Z,573.36806362
2016-08-27T06:04:00Z,574.01
2016-08-27T06:05:00Z,574.01
2016-08-27T06:06:00Z,574.01
2016-08-27T06:07:00Z,574.01
2016-08-27T06:08:00Z,574.01
2016-08-27T06:09:00Z,574.01
2016-08-27T06:10:00Z,574.01
2016-08-27T06:11:00Z,574.01
2016-08-27T06:12:00Z,574.01
2016-08-27T06:13:00Z,574.01
2016-08-27T06:14:00Z,574.01
2016-08-27T06:15:00Z,574.01
2016-08-27T06:16:00Z,574.01
2016-08-27T06:17:00Z,573.9777332
2016-08-27T06:18:00Z,573.9777332
2016-08-27T06:19:00Z,573.9777332
2016-08-27T06:20:00Z,573.9777332
2016-08-27T06:21:00Z,573.35
2016-08-27T06:22:00Z,573.37
2016-08-27T06:23:00Z,573.37
2016-08-27T06:24:00Z,573.37
2016-08-27T06:25:00Z,573.37
2016-08-27T06:26:00Z,573.37
2016-08-27T06:27:00Z,573.37
2016-08-27T06:28:00Z,573.37
2016-08-27T06:29:00Z,573.37
2016-08-27T06:30:00Z,573.46
2016-08-27T06:31:00Z,573.46
2016-08-27T06:32:00Z,573.46
2016-08-27T06:33:00Z,573.97
2016-08-27T06:34:00Z,573.47
2016-08-27T06:35:00Z,573.47
2016-08-27T06:36:00Z,573.47
2016-08-27T06:37:00Z,573.47
2016-08-27T06:38:00Z,573.47
2016-08-27T06:39:00Z,573.47
2016-08-27T06:40:00Z,573.97
2016-08-27T06:41:00Z,573.97
2016-08-27T06:42:00Z,573.97
2016-08-27T06:43:00Z,573.97
2016-08-27T06:44:00Z,573.97
2016-08-27T06:45:00Z,573.97
2016-08-27T06:46:00Z,573.97
2016-08-27T06:47:00Z,573.97
2016-08-27T06:48:00Z,573.97
2016-08-27T06:49:00Z,573.97
2016-08-27T06:50:00Z,573.97
2016-08-27T06:51:00Z,573.97
2016-08-27T06:52:00Z,573.97
2016-08-27T06:53:00Z,573.97
2016-08-27T06:54:00Z,573.97
2016-08-27T06:55:00Z,573.97
2016-08-27T06:56:00Z,573.99984855
2016-08-27T06:57:00Z,573.99984855
2016-08-27T06:58:00Z,573.61435972
2016-08-27T06:59:00Z,573.61435972
2016-08-27T07:00:00Z,574
2016-08-27T07:01:00Z,574
2016-08-27T07:02:00Z,573.68
2016-08-27T07:03:00Z,573.68
2016-08-27T07:04:00Z,573.68
2016-08-27T07:05:00Z,573.68
2016-08-27T07:06:00Z,573.68
2016-08-27T07:07:00Z,573.68
2016-08-27T07:08:00Z,574.11931708
2016-08-27T07:09:00Z,574.11931708
2016-08-27T07:10:00Z,574.11931708
2016-08-27T07:11:00Z,574.11931708
2016-08-27T07:12:00Z,574.11931708
2016-08-27T07:13:00Z,574.11931708
2016-08-27T07:14:00Z,574.11931708
2016-08-27T07:15:00Z,574.19
2016-08-27T07:16:00Z,575.07695246
2016-08-27T07:17:00Z,574.3
2016-08-27T07:18:00Z,574.3
2016-08-27T07:19:00Z,574.3
2016-08-27T07:20:00Z,574.3
2016-08-27T07:21:00Z,574.09
2016-08-27T07:22:00Z,574.09
2016-08-27T07:23:00Z,574.55
2016-08-27T07:24:00Z,574.55
2016-08-27T07:25:00Z,574.55
2016-08-27T07:26:00Z,574.17
2016-08-27T07:27:00Z,574.17
2016-08-27T07:28:00Z,574.17
2016-08-27T07:29:00Z,574.17
2016-08-27T07:30:00Z,573.91
2016-08-27T07:31:00Z,574
2016-08-27T07:32:00Z,574
2016-08-27T07:33:00Z,574
2016-08-27T07:34:00Z,574
2016-08-27T07:35:00Z,574
2016-08-27T07:36:00Z,573.84
2016-08-27T07:37:00Z,573.84
2016-08-27T07:38:00Z,573.84
2016-08-27T07:39:00Z,573.94
2016-08-27T07:40:00Z,573.94
2016-08-27T07:41:00Z,574.83875599
2016-08-27T07:42:00Z,574.83875599
2016-08-27T07:43:00Z,574.83875599
2016-08-27T07:44:00Z,574.83875599
2016-08-27T07:45:00Z,574.10474554
2016-08-27T07:46:00Z,574.99
2016-08-27T07:47:00Z,574.14
2016-08-27T07:48:00Z,574.14
2016-08-27T07:49:00Z,574.31542131
2016-08-27T07:50:00Z,574.17
2016-08-27T07:51:00Z,574.17
2016-08-27T07:52:00Z,574.15
2016-08-27T07:53:00Z,574.15
2016-08-27T07:54:00Z,574.15
2016-08-27T07:55:00Z,574.34202222
2016-08-27T07:56:00Z,574.96
2016-08-27T07:57:00Z,574.36
2016-08-27T07:58:00Z,574.99514068
2016-08-27T07:59:00Z,575.226666
2016-08-27T08:00:00Z,575.14067431
2016-08-27T08:01:00Z,575.33
2016-08-27T08:02:00Z,574.5
2016-08-27T08:03:00Z,574.85799204
2016-08-27T08:04:00Z,574.85799204
2016-08-27T08:05:00Z,574.48
2016-08-27T08:06:00Z,574.92813849
2016-08-27T08:07:00Z,574.92813849
2016-08-27T08:08:00Z,574.92813849
2016-08-27T08:09:00Z,574.92813849
2016-08-27T08:10:00Z,574.41319028
2016-08-27T08:11:00Z,574.41319028
2016-08-27T08:12:00Z,575.28
2016-08-27T08:13:00Z,574.38
2016-08-27T08:14:00Z,574.38
2016-08-27T08:15:00Z,574.51238661
2016-08-27T08:16:00Z,574.55
2016-08-27T08:17:00Z,574.55
2016-08-27T08:18:00Z,574.39
2016-08-27T08:19:00Z,574.39
2016-08-27T08:20:00Z,574.39
2016-08-27T08:21:00Z,574.39
2016-08-27T08:22:00Z,574.39
2016-08-27T08:23:00Z,574.39
2016-08-27T08:24:00Z,574.39
2016-08-27T08:25:00Z,574.39
2016-08-27T08:26:00Z,574.39
2016-08-27T08:27:00Z,574.39
2016-08-27T08:28:00Z,574.5
2016-08-27T08:29:00Z,574.5
2016-08-27T08:30:00Z,574.5
2016-08-27T08:31:00Z,574.5
2016-08-27T08:32:00Z,574.5
2016-08-27T08:33:00Z,574.5
2016-08-27T08:34:00Z,574.5
2016-08-27T08:35:00Z,574.5
2016-08-27T08:36:00Z,574.39
2016-08-27T08:37:00Z,574.39
2016-08-27T08:38:00Z,574.50363003
2016-08-27T08:39:00Z,574.50363003
2016-08-27T08:40:00Z,574.50363003
2016-08-27T08:41:00Z,575.16884608
2016-08-27T08:42:00Z,575.16884608
2016-08-27T08:43:00Z,575.16884608
2016-08-27T08:44:00Z,575.39121653
2016-08-27T08:45:00Z,575.39121653
2016-08-27T08:46:00Z,575.39121653
2016-08-27T08:47:00Z,575.39121653
2016-08-27T08:48:00Z,575.31
2016-08-27T08:49:00Z,575.31
2016-08-27T08:50:00Z,575.0543913
2016-08-27T08:51:00Z,575.0543913
2016-08-27T08:52:00Z,575.25414848
2016-08-27T08:53:00Z,575.05
2016-08-27T08:54:00Z,575.05
2016-08-27T08:55:00Z,575.05
2016-08-27T08:56:00Z,575.05
2016-08-27T08:57:00Z,574.34
2016-08-27T08:58:00Z,574.3669341
2016-08-27T08:59:00Z,574.3669341
2016-08-27T09:00:00Z,574.3669341
2016-08-27T09:01:00Z,574.73
2016-08-27T09:02:00Z,574.73
2016-08-27T09:03:00Z,574.73
2016-08-27T09:04:00Z,574.34
2016-08-27T09:05:00Z,574.34
2016-08-27T09:06:00Z,574.74
2016-08-27T09:07:00Z,574.74
2016-08-27T09:08:00Z,574.74
2016-08-27T09:09:00Z,574.74
2016-08-27T09:10:00Z,574.47485852
2016-08-27T09:11:00Z,574.47485852
2016-08-27T09:12:00Z,574.34
2016-08-27T09:13:00Z,574.34
2016-08-27T09:14:00Z,572.98100047
2016-08-27T09:15:00Z,572.98100047
2016-08-27T09:16:00Z,573.8689229
2016-08-27T09:17:00Z,573.8689229
2016-08-27T09:18:00Z,573.8689229
2016-08-27T09:19:00Z,572.9
2016-08-27T09:20:00Z,572.9
2016-08-27T09:21:00Z,573.97
2016-08-27T09:22:00Z,573.01
2016-08-27T09:23:00Z,574.39
2016-08-27T09:24:00Z,574.39
2016-08-27T09:25:00Z,574.39
2016-08-27T09:26:00Z,574.39
2016-08-27T09:27:00Z,574.11
2016-08-27T09:28:00Z,574.11
2016-08-27T09:29:00Z,574.11
2016-08-27T09:30:00Z,574.11
2016-08-27T09:31:00Z,574.11
2016-08-27T09:32:00Z,574.5
2016-08-27T09:33:00Z,574.11
2016-08-27T09:34:00Z,574.11
2016-08-27T09:35:00Z,574.55
2016-08-27T09:36:00Z,573.61472482
2016-08-27T09:37:00Z,573.61472482
2016-08-27T09:38:00Z,574.46
2016-08-27T09:39:00Z,574.4629571
2016-08-27T09:40:00Z,574.4629571
2016-08-27T09:41:00Z,574.4629571
2016-08-27T09:42:00Z,574.4629571
2016-08-27T09:43:00Z,574.4629571
2016-08-27T09:44:00Z,574.4629571
2016-08-27T09:45:00Z,574.4629571
2016-08-27T09:46:00Z,574.4629571
2016-08-27T09:47:00Z,574.4629571
2016-08-27T09:48:00Z,574.4629571
2016-08-27T09:49:00Z,574.4629571
2016-08-27T09:50:00Z,574.4629571
2016-08-27T09:51:00Z,574.4629571
2016-08-27T09:52:00Z,574.4629571
2016-08-27T09:53:00Z,574.4629571
2016-08-27T09:54:00Z,574.4629571
2016-08-27T09:55:00Z,574.4629571
2016-08-27T09:56:00Z,574.4629571
2016-08-27T09:57:00Z,574.4629571
2016-08-27T09:58:00Z,574.4629571
2016-08-27T09:59:00Z,573.03675797
2016-08-27T10:00:00Z,573.03675797
2016-08-27T10:01:00Z,574.37
2016-08-27T10:02:00Z,574.37
2016-08-27T10:03:00Z,574.37
2016-08-27T10:04:00Z,574.37
2016-08-27T10:05:00Z,574.37
2016-08-27T10:06:00Z,574.4166193
2016-08-27T10:07:00Z,574.4166193
2016-08-27T10:08:00Z,574.59
2016-08-27T10:09:00Z,573.64073645
2016-08-27T10:10:00Z,573.64073645
2016-08-27T10:11:00Z,573.64073645
2016-08-27T10:12:00Z,573.64073645
2016-08-27T10:13:00Z,574.26
2016-08-27T10:14:00Z,574.26
2016-08-27T10:15:00Z,574
2016-08-27T10:16:00Z,574
2016-08-27T10:17:00Z,574
2016-08-27T10:18:00Z,574
2016-08-27T10:19:00Z,574
2016-08-27T10:20:00Z,574
2016-08-27T10:21:00Z,574
2016-08-27T10:22:00Z,574
2016-08-27T10:23:00Z,574
2016-08-27T10:24:00Z,574
2016-08-27T10:25:00Z,574
2016-08-27T10:26:00Z,574.25382647
2016-08-27T10:27:00Z,574.25382647
2016-08-27T10:28:00Z,574.25382647
2016-08-27T10:29:00Z,574.25382647
2016-08-27T10:30:00Z,574.25382647
2016-08-27T10:31:00Z,574.25382647
2016-08-27T10:32:00Z,574.25382647
2016-08-27T10:33:00Z,574.25382647
2016-08-27T10:34:00Z,573.27
2016-08-27T10:35:00Z,573.27
2016-08-27T10:36:00Z,573.27
2016-08-27T10:37:00Z,574.1506901
2016-08-27T10:38:00Z,574.1506901
2016-08-27T10:39:00Z,574.1506901
2016-08-27T10:40:00Z,574.1506901
2016-08-27T10:41:00Z,574.1506901
2016-08-27T10:42:00Z,574.1506901
2016-08-27T10:43:00Z,574.1506901
2016-08-27T10:44:00Z,574.1506901
2016-08-27T10:45:00Z,574.2
2016-08-27T10:46:00Z,574.2
2016-08-27T10:47:00Z,574.2
2016-08-27T10:48:00Z,574.2
2016-08-27T10:49:00Z,574.2
2016-08-27T10:50:00Z,575
2016-08-27T10:51:00Z,575
2016-08-27T10:52:00Z,575
2016-08-27T10:53:00Z,575
2016-08-27T10:54:00Z,574.27
2016-08-27T10:55:00Z,574.15585427
2016-08-27T10:56:00Z,574.15585427
2016-08-27T10:57:00Z,574.15585427
2016-08-27T10:58:00Z,574.15585427
2016-08-27T10:59:00Z,574.15585427
2016-08-27T11:00:00Z,574.91510408
2016-08-27T11:01:00Z,574.91510408
2016-08-27T11:02:00Z,573.93
2016-08-27T11:03:00Z,573.93
2016-08-27T11:04:00Z,573.93
2016-08-27T11:05:00Z,574.75
2016-08-27T11:06:00Z,574.75
2016-08-27T11:07:00Z,574.75
2016-08-27T11:08:00Z,574.13646354
2016-08-27T11:09:00Z,574.13646354
2016-08-27T11:10:00Z,574.75
2016-08-27T11:11:00Z,574.83280159
2016-08-27T11:12:00Z,574.99020103
2016-08-27T11:13:00Z,574.99020103
2016-08-27T11:14:00Z,574.13
2016-08-27T11:15:00Z,574.13
2016-08-27T11:16:00Z,574.98
2016-08-27T11:17:00Z,574.99
2016-08-27T11:18:00Z,574.99
2016-08-27T11:19:00Z,574.99
2016-08-27T11:20:00Z,574.11
2016-08-27T11:21:00Z,574.11
2016-08-27T11:22:00Z,574.61469226
2016-08-27T11:23:00Z,573.9
2016-08-27T11:24:00Z,573.9
2016-08-27T11:25:00Z,573.9
2016-08-27T11:26:00Z,573.47994199
2016-08-27T11:27:00Z,573.46
2016-08-27T11:28:00Z,573.46
2016-08-27T11:29:00Z,573.46
2016-08-27T11:30:00Z,573.46
2016-08-27T11:31:00Z,573.46
2016-08-27T11:32:00Z,573.46
2016-08-27T11:33:00Z,574.55058194
2016-08-27T11:34:00Z,574.55058194
2016-08-27T11:35:00Z,574.69406901
2016-08-27T11:36:00Z,573.69
2016-08-27T11:37:00Z,573.69
2016-08-27T11:38:00Z,573.69
2016-08-27T11:39:00Z,573.69
2016-08-27T11:40:00Z,573.69
2016-08-27T11:41:00Z,573.52
2016-08-27T11:42:00Z,573.52
2016-08-27T11:43:00Z,573.52
2016-08-27T11:44:00Z,573.74051411
2016-08-27T11:45:00Z,574.58
2016-08-27T11:46:00Z,574.52
2016-08-27T11:47:00Z,573.68
2016-08-27T11:48:00Z,573.65937412
2016-08-27T11:49:00Z,573.65937412
2016-08-27T11:50:00Z,573.65937412
2016-08-27T11:51:00Z,574.61
2016-08-27T11:52:00Z,574.65128501
2016-08-27T11:53:00Z,574.65128501
2016-08-27T11:54:00Z,574.65128501
2016-08-27T11:55:00Z,574.65128501
2016-08-27T11:56:00Z,574.65128501
2016-08-27T11:57:00Z,574.65128501
2016-08-27T11:58:00Z,574.65128501
2016-08-27T11:59:00Z,574.65128501
2016-08-27T12:00:00Z,574.4
2016-08-27T12:01:00Z,574.4
2016-08-27T12:02:00Z,573.49
2016-08-27T12:03:00Z,574.33
2016-08-27T12:04:00Z,574.33
2016-08-27T12:05:00Z,574.33
2016-08-27T12:06:00Z,573.63
2016-08-27T12:07:00Z,573.57058319
2016-08-27T12:08:00Z,573.58
2016-08-27T12:09:00Z,573.58
2016-08-27T12:10:00Z,573.58
2016-08-27T12:11:00Z,574.35
2016-08-27T12:12:00Z,574.35
2016-08-27T12:13:00Z,574.35
2016-08-27T12:14:00Z,573.71
2016-08-27T12:15:00Z,573.71
2016-08-27T12:16:00Z,573.71
2016-08-27T12:17:00Z,573.71
2016-08-27T12:18:00Z,573.71
2016-08-27T12:19:00Z,573.71
2016-08-27T12:20:00Z,573.24139944
2016-08-27T12:21:00Z,573
2016-08-27T12:22:00Z,573
2016-08-27T12:23:00Z,573
2016-08-27T12:24:00Z,573
2016-08-27T12:25:00Z,573
2016-08-27T12:26:00Z,573
2016-08-27T12:27:00Z,573
2016-08-27T12:28:00Z,573
2016-08-27T12:29:00Z,572.92
2016-08-27T12:30:00Z,572.92
2016-08-27T12:31:00Z,572.92
2016-08-27T12:32:00Z,573
2016-08-27T12:33:00Z,573
2016-08-27T12:34:00Z,573
2016-08-27T12:35:00Z,573
2016-08-27T12:36:00Z,573.69
2016-08-27T12:37:00Z,573.69
2016-08-27T12:38:00Z,573.69
2016-08-27T12:39:00Z,573.69
2016-08-27T12:40:00Z,573.09406721
2016-08-27T12:41:00Z,573.09406721
2016-08-27T12:42:00Z,574.25
2016-08-27T12:43:00Z,573.3
2016-08-27T12:44:00Z,573.3
2016-08-27T12:45:00Z,573.3
2016-08-27T12:46:00Z,573.3
2016-08-27T12:47:00Z,573.3
2016-08-27T12:48:00Z,573.23
2016-08-27T12:49:00Z,573.23
2016-08-27T12:50:00Z,573.23
2016-08-27T12:51:00Z,573.23
2016-08-27T12:52:00Z,573.46
2016-08-27T12:53:00Z,573.46
2016-08-27T12:54:00Z,574.36245934
2016-08-27T12:55:00Z,574.00227416
2016-08-27T12:56:00Z,573.71766507
2016-08-27T12:57:00Z,573.71766507
2016-08-27T12:58:00Z,573.71766507
2016-08-27T12:59:00Z,574.35
2016-08-27T13:00:00Z,574.58
2016-08-27T13:01:00Z,574.58
2016-08-27T13:02:00Z,574.58
2016-08-27T13:03:00Z,573.400609
2016-08-27T13:04:00Z,573.64
2016-08-27T13:05:00Z,573.64
2016-08-27T13:06:00Z,573.64
2016-08-27T13:07:00Z,573.64
2016-08-27T13:08:00Z,573.64
2016-08-27T13:09:00Z,573.64
2016-08-27T13:10:00Z,573.64
2016-08-27T13:11:00Z,573.64
2016-08-27T13:12:00Z,573.43
2016-08-27T13:13:00Z,573.48
2016-08-27T13:14:00Z,573.48
2016-08-27T13:15:00Z,573.48
2016-08-27T13:16:00Z,574.27660345
2016-08-27T13:17:00Z,573.37065867
2016-08-27T13:18:00Z,573.67
2016-08-27T13:19:00Z,573.67
2016-08-27T13:20:00Z,573.67
2016-08-27T13:21:00Z,573.67
2016-08-27T13:22:00Z,573.6
2016-08-27T13:23:00Z,573.6
2016-08-27T13:24:00Z,573.59
2016-08-27T13:25:00Z,573.59
2016-08-27T13:26:00Z,574.02681131
2016-08-27T13:27:00Z,572.94
2016-08-27T13:28:00Z,572.94
2016-08-27T13:29:00Z,574.04355107
2016-08-27T13:30:00Z,574.04355107
2016-08-27T13:31:00Z,574.04355107
2016-08-27T13:32:00Z,574.04355107
2016-08-27T13:33:00Z,574.04355107
2016-08-27T13:34:00Z,573.72072664
2016-08-27T13:35:00Z,573.35898061
2016-08-27T13:36:00Z,573.35898061
2016-08-27T13:37:00Z,573.35898061
2016-08-27T13:38:00Z,573.35898061
2016-08-27T13:39:00Z,573.35898061
2016-08-27T13:40:00Z,573.35898061
2016-08-27T13:41:00Z,573.17
2016-08-27T13:42:00Z,573.17
2016-08-27T13:43:00Z,573.17
2016-08-27T13:44:00Z,573.17
2016-08-27T13:45:00Z,573.87
2016-08-27T13:46:00Z,573.87
2016-08-27T13:47:00Z,573.87
2016-08-27T13:48:00Z,573.87
2016-08-27T13:49:00Z,573.87
2016-08-27T13:50:00Z,573.01746566
2016-08-27T13:51:00Z,573.75
2016-08-27T13:52:00Z,573.88
2016-08-27T13:53:00Z,573.88
2016-08-27T13:54:00Z,573.00909608
2016-08-27T13:55:00Z,572.86209231
2016-08-27T13:56:00Z,573.04
2016-08-27T13:57:00Z,573.01178144
2016-08-27T13:58:00Z,573.08025141
2016-08-27T13:59:00Z,572.86423322
2016-08-27T14:00:00Z,572.82
2016-08-27T14:01:00Z,572.82
2016-08-27T14:02:00Z,572.82
2016-08-27T14:03:00Z,573.01
2016-08-27T14:04:00Z,573.01
2016-08-27T14:05:00Z,573.88183448
2016-08-27T14:06:00Z,572.80500331
2016-08-27T14:07:00Z,572.83142856
2016-08-27T14:08:00Z,572.83142856
2016-08-27T14:09:00Z,573.71
2016-08-27T14:10:00Z,573.71
2016-08-27T14:11:00Z,572.74010879
2016-08-27T14:12:00Z,572.70477617
2016-08-27T14:13:00Z,572.70477617
2016-08-27T14:14:00Z,572.70477617
2016-08-27T14:15:00Z,572.66633387
2016-08-27T14:16:00Z,573.86
2016-08-27T14:17:00Z,572.71
2016-08-27T14:18:00Z,572.71
2016-08-27T14:19:00Z,572.71
2016-08-27T14:20:00Z,572.58
2016-08-27T14:21:00Z,572.58
2016-08-27T14:22:00Z,572.58
2016-08-27T14:23:00Z,572.63747782
2016-08-27T14:24:00Z,572.61
2016-08-27T14:25:00Z,572.61
2016-08-27T14:26:00Z,573.48
2016-08-27T14:27:00Z,572.7086701
2016-08-27T14:28:00Z,572.7086701
2016-08-27T14:29:00Z,572.7086701
2016-08-27T14:30:00Z,572.7086701
2016-08-27T14:31:00Z,572.7086701
2016-08-27T14:32:00Z,572.7086701
2016-08-27T14:33:00Z,572.94081138
2016-08-27T14:34:00Z,572.83
2016-08-27T14:35:00Z,572.83
2016-08-27T14:36:00Z,572.79
2016-08-27T14:37:00Z,572.75
2016-08-27T14:38:00Z,571.46932756
2016-08-27T14:39:00Z,571.34827016
2016-08-27T14:40:00Z,571.34827016
2016-08-27T14:41:00Z,571.34827016
2016-08-27T14:42:00Z,572.69880813
2016-08-27T14:43:00Z,572.69880813
2016-08-27T14:44:00Z,571.84
2016-08-27T14:45:00Z,571.85560036
2016-08-27T14:46:00Z,571.85560036
2016-08-27T14:47:00Z,572.73038924
2016-08-27T14:48:00Z,572.73038924
2016-08-27T14:49:00Z,572.73038924
2016-08-27T14:50:00Z,571.27092236
2016-08-27T14:51:00Z,572.44
2016-08-27T14:52:00Z,572.44
2016-08-27T14:53:00Z,572.78
2016-08-27T14:54:00Z,572.78
2016-08-27T14:55:00Z,571.68
2016-08-27T14:56:00Z,571.68
2016-08-27T14:57:00Z,571.68
2016-08-27T14:58:00Z,571.68
2016-08-27T14:59:00Z,571.05316357
2016-08-27T15:00:00Z,570.92380688
2016-08-27T15:01:00Z,570.02129083
2016-08-27T15:02:00Z,570.12312823
2016-08-27T15:03:00Z,569.9576123
2016-08-27T15:04:00Z,570.53208892
2016-08-27T15:05:00Z,570.86
2016-08-27T15:06:00Z,569.95
2016-08-27T15:07:00Z,570.9951309
2016-08-27T15:08:00Z,571.36173795
2016-08-27T15:09:00Z,571.45
2016-08-27T15:10:00Z,571.45
2016-08-27T15:11:00Z,571.13
2016-08-27T15:12:00Z,571.13
2016-08-27T15:13:00Z,570.93
2016-08-27T15:14:00Z,569.97244593999994
2016-08-27T15:15:00Z,570.66
2016-08-27T15:16:00Z,570.66
2016-08-27T15:17:00Z,570.6
2016-08-27T15:18:00Z,570.6
2016-08-27T15:19:00Z,570.84679918
2016-08-27T15:20:00Z,570.44202681
2016-08-27T15:21:00Z,570.49913777
2016-08-27T15:22:00Z,570.39378143
2016-08-27T15:23:00Z,570.15409383
2016-08-27T15:24:00Z,569.8964079
2016-08-27T15:25:00Z,568.5072297
2016-08-27T15:26:00Z,567.79110799
2016-08-27T15:27:00Z,568.03
2016-08-27T15:28:00Z,565.89262302
2016-08-27T15:29:00Z,566.90802791
2016-08-27T15:30:00Z,566.58123468
2016-08-27T15:31:00Z,565.50450454
2016-08-27T15:32:00Z,565.91733579
2016-08-27T15:33:00Z,566.02
2016-08-27T15:34:00Z,566.02
2016-08-27T15:35:00Z,567.29390882
2016-08-27T15:36:00Z,566.48248563
2016-08-27T15:37:00Z,566.31
2016-08-27T15:38:00Z,567.56407534
2016-08-27T15:39:00Z,566.51976426
2016-08-27T15:40:00Z,566.49747771
2016-08-27T15:41:00Z,566.57263054
2016-08-27T15:42:00Z,566.56926886
2016-08-27T15:43:00Z,566.60335776
2016-08-27T15:44:00Z,566.10130478
2016-08-27T15:45:00Z,566.01913684
2016-08-27T15:46:00Z,566.01913684
2016-08-27T15:47:00Z,567.39
2016-08-27T15:48:00Z,566.26046657
2016-08-27T15:49:00Z,565.9775197
2016-08-27T15:50:00Z,565.556637
2016-08-27T15:51:00Z,566.42231995
2016-08-27T15:52:00Z,566.42231995
2016-08-27T15:53:00Z,566.14037649
2016-08-27T15:54:00Z,567.38645766
2016-08-27T15:55:00Z,567.57442421
2016-08-27T15:56:00Z,566.11
2016-08-27T15:57:00Z,566.82112106
2016-08-27T15:58:00Z,565.0938463
2016-08-27T15:59:00Z,565.0938463
2016-08-27T16:00:00Z,565.01461816
2016-08-27T16:01:00Z,566.18374242
2016-08-27T16:02:00Z,565.3367965
2016-08-27T16:03:00Z,565.03584267
2016-08-27T16:04:00Z,565.03584267
2016-08-27T16:05:00Z,564.91
2016-08-27T16:06:00Z,564.91
2016-08-27T16:07:00Z,564.91
2016-08-27T16:08:00Z,565.08450876
2016-08-27T16:09:00Z,564.97383731
2016-08-27T16:10:00Z,564.97383731
2016-08-27T16:11:00Z,565.58173091
2016-08-27T16:12:00Z,566.42
2016-08-27T16:13:00Z,565
2016-08-27T16:14:00Z,566.41
2016-08-27T16:15:00Z,566.37193806
2016-08-27T16:16:00Z,566.49
2016-08-27T16:17:00Z,565.1
2016-08-27T16:18:00Z,565.1
2016-08-27T16:19:00Z,565.10385787
2016-08-27T16:20:00Z,565.14565286
2016-08-27T16:21:00Z,565.2
2016-08-27T16:22:00Z,565.34369915
2016-08-27T16:23:00Z,565.02
2016-08-27T16:24:00Z,565.02
2016-08-27T16:25:00Z,565.19
2016-08-27T16:26:00Z,565.19
2016-08-27T16:27:00Z,565.19
2016-08-27T16:28:00Z,565.19
2016-08-27T16:29:00Z,565.44
2016-08-27T16:30:00Z,565.47394829
2016-08-27T16:31:00Z,565.43681135
2016-08-27T16:32:00Z,565.09494057
2016-08-27T16:33:00Z,564.98737266
2016-08-27T16:34:00Z,564.99006259
2016-08-27T16:35:00Z,564.99985065
2016-08-27T16:36:00Z,565
2016-08-27T16:37:00Z,565.00407252
2016-08-27T16:38:00Z,565.25
2016-08-27T16:39:00Z,565.25
2016-08-27T16:40:00Z,566.22
2016-08-27T16:41:00Z,565.82819192
2016-08-27T16:42:00Z,565.82819192
2016-08-27T16:43:00Z,566.17529984
2016-08-27T16:44:00Z,566.64
2016-08-27T16:45:00Z,565.6490775
2016-08-27T16:46:00Z,565.54281772
2016-08-27T16:47:00Z,565.54281772
2016-08-27T16:48:00Z,565.54281772
2016-08-27T16:49:00Z,565.54281772
2016-08-27T16:50:00Z,566.59793857
2016-08-27T16:51:00Z,566.74087535
2016-08-27T16:52:00Z,566.42083525
2016-08-27T16:53:00Z,566.4
2016-08-27T16:54:00Z,566.95480573
2016-08-27T16:55:00Z,567.15
2016-08-27T16:56:00Z,566.4
2016-08-27T16:57:00Z,566.4
2016-08-27T16:58:00Z,566.41
2016-08-27T16:59:00Z,566.41
2016-08-27T17:00:00Z,566.63312207
2016-08-27T17:01:00Z,566.63312207
2016-08-27T17:02:00Z,566.42
2016-08-27T17:03:00Z,566.97
2016-08-27T17:04:00Z,566.97
2016-08-27T17:05:00Z,566.97
2016-08-27T17:06:00Z,566.97
2016-08-27T17:07:00Z,566.97
2016-08-27T17:08:00Z,566.97
2016-08-27T17:09:00Z,566.46
2016-08-27T17:10:00Z,566.46
2016-08-27T17:11:00Z,566.64888857
2016-08-27T17:12:00Z,566.98180546
2016-08-27T17:13:00Z,566.93
2016-08-27T17:14:00Z,566.46
2016-08-27T17:15:00Z,566.46
2016-08-27T17:16:00Z,566.46
2016-08-27T17:17:00Z,566.46
2016-08-27T17:18:00Z,566.46
2016-08-27T17:19:00Z,567.61
2016-08-27T17:20:00Z,566.92283145
2016-08-27T17:21:00Z,567.65240663
2016-08-27T17:22:00Z,567.27698406
2016-08-27T17:23:00Z,567.8796
2016-08-27T17:24:00Z,567.57162912
2016-08-27T17:25:00Z,567.47737594
2016-08-27T17:26:00Z,567.2
2016-08-27T17:27:00Z,567.63429505
2016-08-27T17:28:00Z,567.82919447
2016-08-27T17:29:00Z,567.42982199
2016-08-27T17:30:00Z,566.81
2016-08-27T17:31:00Z,566.81
2016-08-27T17:32:00Z,566.81
2016-08-27T17:33:00Z,566.81
2016-08-27T17:34:00Z,566.81
2016-08-27T17:35:00Z,566.81
2016-08-27T17:36:00Z,566.81
2016-08-27T17:37:00Z,567.39
2016-08-27T17:38:00Z,567.62537667
2016-08-27T17:39:00Z,567.12422721
2016-08-27T17:40:00Z,567.36130738
2016-08-27T17:41:00Z,566.99557552
2016-08-27T17:42:00Z,567
2016-08-27T17:43:00Z,567
2016-08-27T17:44:00Z,566.87950569
2016-08-27T17:45:00Z,566.8279094
2016-08-27T17:46:00Z,566.90583966
2016-08-27T17:47:00Z,566.90583966
2016-08-27T17:48:00Z,567
2016-08-27T17:49:00Z,567
2016-08-27T17:50:00Z,566.81
2016-08-27T17:51:00Z,566.81
2016-08-27T17:52:00Z,566.82
2016-08-27T17:53:00Z,566.82
2016-08-27T17:54:00Z,566.82
2016-08-27T17:55:00Z,567.526284
2016-08-27T17:56:00Z,567.3806334
2016-08-27T17:57:00Z,566.89593396
2016-08-27T17:58:00Z,567.97043355
2016-08-27T17:59:00Z,567.97043355
2016-08-27T18:00:00Z,568
2016-08-27T18:01:00Z,566.88
2016-08-27T18:02:00Z,566.88
2016-08-27T18:03:00Z,566.88
2016-08-27T18:04:00Z,566.88
2016-08-27T18:05:00Z,566.88
2016-08-27T18:06:00Z,566.88
2016-08-27T18:07:00Z,568
2016-08-27T18:08:00Z,568
2016-08-27T18:09:00Z,567.12
2016-08-27T18:10:00Z,567.12
2016-08-27T18:11:00Z,567.12
2016-08-27T18:12:00Z,568
2016-08-27T18:13:00Z,567.43
2016-08-27T18:14:00Z,567.47145203
2016-08-27T18:15:00Z,568.47533725
2016-08-27T18:16:00Z,568.11
2016-08-27T18:17:00Z,568.30037724
2016-08-27T18:18:00Z,568.49333106
2016-08-27T18:19:00Z,568.11
2016-08-27T18:20:00Z,568.18590314
2016-08-27T18:21:00Z,568.5
2016-08-27T18:22:00Z,568.12
2016-08-27T18:23:00Z,568.03911682
2016-08-27T18:24:00Z,567.95539909
2016-08-27T18:25:00Z,567.95539909
2016-08-27T18:26:00Z,567.95539909
2016-08-27T18:27:00Z,567.95539909
2016-08-27T18:28:00Z,568.29
2016-08-27T18:29:00Z,568.29
2016-08-27T18:30:00Z,568.29
2016-08-27T18:31:00Z,568
2016-08-27T18:32:00Z,568
2016-08-27T18:33:00Z,568.16590177
2016-08-27T18:34:00Z,568.16590177
2016-08-27T18:35:00Z,568.29
2016-08-27T18:36:00Z,567.98
2016-08-27T18:37:00Z,568.28472696
2016-08-27T18:38:00Z,567.92
2016-08-27T18:39:00Z,568.59053663
2016-08-27T18:40:00Z,568.59053663
2016-08-27T18:41:00Z,567.93994909
2016-08-27T18:42:00Z,568.52711375
2016-08-27T18:43:00Z,567.83
2016-08-27T18:44:00Z,567.83
2016-08-27T18:45:00Z,567.82
2016-08-27T18:46:00Z,568.63781764
2016-08-27T18:47:00Z,568.69
2016-08-27T18:48:00Z,568.69
2016-08-27T18:49:00Z,568.69
2016-08-27T18:50:00Z,567.83
2016-08-27T18:51:00Z,567.83995118
2016-08-27T18:52:00Z,567.83995118
2016-08-27T18:53:00Z,567.83
2016-08-27T18:54:00Z,567.83
2016-08-27T18:55:00Z,568.77396525
2016-08-27T18:56:00Z,567.83
2016-08-27T18:57:00Z,567.83
2016-08-27T18:58:00Z,567.83
2016-08-27T18:59:00Z,568.15778597
2016-08-27T19:00:00Z,567.84
2016-08-27T19:01:00Z,567.84
2016-08-27T19:02:00Z,567.84
2016-08-27T19:03:00Z,567.82767541
2016-08-27T19:04:00Z,567.80038497
2016-08-27T19:05:00Z,568.6884481
2016-08-27T19:06:00Z,568.6884481
2016-08-27T19:07:00Z,567.84553191
2016-08-27T19:08:00Z,568.89308014
2016-08-27T19:09:00Z,568.00842161
2016-08-27T19:10:00Z,567.95
2016-08-27T19:11:00Z,567.95
2016-08-27T19:12:00Z,567.95
2016-08-27T19:13:00Z,567.95
2016-08-27T19:14:00Z,568.8
2016-08-27T19:15:00Z,568.8
2016-08-27T19:16:00Z,568.8
2016-08-27T19:17:00Z,568.8
2016-08-27T19:18:00Z,568.02
2016-08-27T19:19:00Z,568.02
2016-08-27T19:20:00Z,568
2016-08-27T19:21:00Z,568.03
2016-08-27T19:22:00Z,568.03
2016-08-27T19:23:00Z,568.03
2016-08-27T19:24:00Z,568.03
2016-08-27T19:25:00Z,568.03
2016-08-27T19:26:00Z,568.03
2016-08-27T19:27:00Z,568.03
2016-08-27T19:28:00Z,568.03
2016-08-27T19:29:00Z,568.03
2016-08-27T19:30:00Z,568.89
2016-08-27T19:31:00Z,568.03566631
2016-08-27T19:32:00Z,568.03
2016-08-27T19:33:00Z,568.89209135
2016-08-27T19:34:00Z,568.75396884
2016-08-27T19:35:00Z,568.05
2016-08-27T19:36:00Z,568.12553112
2016-08-27T19:37:00Z,568.9
2016-08-27T19:38:00Z,568.05
2016-08-27T19:39:00Z,568.05
2016-08-27T19:40:00Z,568.05
2016-08-27T19:41:00Z,568.40992834
2016-08-27T19:42:00Z,568.29
2016-08-27T19:43:00Z,568.31
2016-08-27T19:44:00Z,568.33743354
2016-08-27T19:45:00Z,568.33743354
2016-08-27T19:46:00Z,568.33743354
2016-08-27T19:47:00Z,568.33743354
2016-08-27T19:48:00Z,568.24
2016-08-27T19:49:00Z,568.24
2016-08-27T19:50:00Z,568.85920556
2016-08-27T19:51:00Z,568.89318366
2016-08-27T19:52:00Z,568.89318366
2016-08-27T19:53:00Z,568.05613347
2016-08-27T19:54:00Z,568.03700556
2016-08-27T19:55:00Z,568.03
2016-08-27T19:56:00Z,568.03
2016-08-27T19:57:00Z,568.89005131
2016-08-27T19:58:00Z,568.89005131
2016-08-27T19:59:00Z,568.88348612
2016-08-27T20:00:00Z,568.87095288
2016-08-27T20:01:00Z,568.87095288
2016-08-27T20:02:00Z,568.09917918
2016-08-27T20:03:00Z,568.09917918
2016-08-27T20:04:00Z,568.09917918
2016-08-27T20:05:00Z,568.09917918
2016-08-27T20:06:00Z,568.09917918
2016-08-27T20:07:00Z,568.13
2016-08-27T20:08:00Z,568.13
2016-08-27T20:09:00Z,568.13
2016-08-27T20:10:00Z,568.13
2016-08-27T20:11:00Z,568.13
2016-08-27T20:12:00Z,568.13228735
2016-08-27T20:13:00Z,568.13228735
2016-08-27T20:14:00Z,568.13
2016-08-27T20:15:00Z,568.12801327
2016-08-27T20:16:00Z,568.03
2016-08-27T20:17:00Z,568.03
2016-08-27T20:18:00Z,568.12064952
2016-08-27T20:19:00Z,568.03
2016-08-27T20:20:00Z,568.03
2016-08-27T20:21:00Z,568.03
2016-08-27T20:22:00Z,568.03
2016-08-27T20:23:00Z,568.03
2016-08-27T20:24:00Z,568.03
2016-08-27T20:25:00Z,568.03
2016-08-27T20:26:00Z,568.03
2016-08-27T20:27:00Z,568.03
2016-08-27T20:28:00Z,567.97774353
2016-08-27T20:29:00Z,567.97774353
2016-08-27T20:30:00Z,568.1
2016-08-27T20:31:00Z,568.13
2016-08-27T20:32:00Z,567.80520577
2016-08-27T20:33:00Z,567.79
2016-08-27T20:34:00Z,567.77884589
2016-08-27T20:35:00Z,567.77884589
2016-08-27T20:36:00Z,567.75672928
2016-08-27T20:37:00Z,568.13
2016-08-27T20:38:00Z,567.69
2016-08-27T20:39:00Z,568.12687329
2016-08-27T20:40:00Z,568.12687329
2016-08-27T20:41:00Z,568.12687329
2016-08-27T20:42:00Z,568.14686206
2016-08-27T20:43:00Z,568.14686206
2016-08-27T20:44:00Z,567.35
2016-08-27T20:45:00Z,568.15
2016-08-27T20:46:00Z,567.52
2016-08-27T20:47:00Z,567.52
2016-08-27T20:48:00Z,567.52
2016-08-27T20:49:00Z,567.52
2016-08-27T20:50:00Z,567.34
2016-08-27T20:51:00Z,567.34
2016-08-27T20:52:00Z,567.64
2016-08-27T20:53:00Z,567.64
2016-08-27T20:54:00Z,567.64
2016-08-27T20:55:00Z,567.64
2016-08-27T20:56:00Z,567.64
2016-08-27T20:57:00Z,567.64
2016-08-27T20:58:00Z,567.64
2016-08-27T20:59:00Z,567.64
2016-08-27T21:00:00Z,567.64
2016-08-27T21:01:00Z,567.43
2016-08-27T21:02:00Z,567.26
2016-08-27T21:03:00Z,567.26
2016-08-27T21:04:00Z,567.26
2016-08-27T21:05:00Z,567.46
2016-08-27T21:06:00Z,567.46
2016-08-27T21:07:00Z,568.15
2016-08-27T21:08:00Z,568.15
2016-08-27T21:09:00Z,568.15
2016-08-27T21:10:00Z,568.15
2016-08-27T21:11:00Z,567.57
2016-08-27T21:12:00Z,567.57
2016-08-27T21:13:00Z,567.57
2016-08-27T21:14:00Z,567.61120906
2016-08-27T21:15:00Z,568.14724312
2016-08-27T21:16:00Z,567.96762632
2016-08-27T21:17:00Z,568.15
2016-08-27T21:18:00Z,569.27
2016-08-27T21:19:00Z,568.44368963
2016-08-27T21:20:00Z,569.39
2016-08-27T21:21:00Z,569.39
2016-08-27T21:22:00Z,569.39
2016-08-27T21:23:00Z,569.39
2016-08-27T21:24:00Z,569.39
2016-08-27T21:25:00Z,569.39
2016-08-27T21:26:00Z,569.39
2016-08-27T21:27:00Z,569.39
2016-08-27T21:28:00Z,569.39
2016-08-27T21:29:00Z,569.39
2016-08-27T21:30:00Z,569.39
2016-08-27T21:31:00Z,569.39
2016-08-27T21:32:00Z,569.39
2016-08-27T21:33:00Z,569.39
2016-08-27T21:34:00Z,569.39
2016-08-27T21:35:00Z,569.39
2016-08-27T21:36:00Z,569.39
2016-08-27T21:37:00Z,569.04
2016-08-27T21:38:00Z,569.04
2016-08-27T21:39:00Z,569.04
2016-08-27T21:40:00Z,569.04
2016-08-27T21:41:00Z,569.04
2016-08-27T21:42:00Z,569.04
2016-08-27T21:43:00Z,569.04
2016-08-27T21:44:00Z,569.04
2016-08-27T21:45:00Z,569.04
2016-08-27T21:46:00Z,569.39
2016-08-27T21:47:00Z,569.39
2016-08-27T21:48:00Z,569.39
2016-08-27T21:49:00Z,569.39
2016-08-27T21:50:00Z,569.39
2016-08-27T21:51:00Z,569.39
2016-08-27T21:52:00Z,569.39
2016-08-27T21:53:00Z,569.49401774
2016-08-27T21:54:00Z,569.49401774
2016-08-27T21:55:00Z,569.49401774
2016-08-27T21:56:00Z,568.77203129
2016-08-27T21:57:00Z,568.77203129
2016-08-27T21:58:00Z,568.77203129
2016-08-27T21:59:00Z,569.79970589
2016-08-27T22:00:00Z,569.94
2016-08-27T22:01:00Z,569.94
2016-08-27T22:02:00Z,569.94
2016-08-27T22:03:00Z,569.94
2016-08-27T22:04:00Z,569.94
2016-08-27T22:05:00Z,569.94
2016-08-27T22:06:00Z,569.94
2016-08-27T22:07:00Z,569.94
2016-08-27T22:08:00Z,569.62
2016-08-27T22:09:00Z,569.62
2016-08-27T22:10:00Z,569.93
2016-08-27T22:11:00Z,569.93
2016-08-27T22:12:00Z,569.93
2016-08-27T22:13:00Z,569.61
2016-08-27T22:14:00Z,569.61
2016-08-27T22:15:00Z,569.61
2016-08-27T22:16:00Z,569.31
2016-08-27T22:17:00Z,569.31
2016-08-27T22:18:00Z,569.31
2016-08-27T22:19:00Z,569.31
2016-08-27T22:20:00Z,569.31
2016-08-27T22:21:00Z,569.31
2016-08-27T22:22:00Z,568.75
2016-08-27T22:23:00Z,568.75
2016-08-27T22:24:00Z,568.75
2016-08-27T22:25:00Z,568.75
2016-08-27T22:26:00Z,568.75
2016-08-27T22:27:00Z,568.75
2016-08-27T22:28:00Z,567.28
2016-08-27T22:29:00Z,567.28
2016-08-27T22:30:00Z,567.28
2016-08-27T22:31:00Z,567.28
2016-08-27T22:32:00Z,567.21
2016-08-27T22:33:00Z,567.21
2016-08-27T22:34:00Z,567.9
2016-08-27T22:35:00Z,567.9
2016-08-27T22:36:00Z,567.98707333
2016-08-27T22:37:00Z,568.23
2016-08-27T22:38:00Z,568.23
2016-08-27T22:39:00Z,568.23
2016-08-27T22:40:00Z,568.16
2016-08-27T22:41:00Z,568.16
2016-08-27T22:42:00Z,568.16
2016-08-27T22:43:00Z,568.16
2016-08-27T22:44:00Z,568.16
2016-08-27T22:45:00Z,568.16
2016-08-27T22:46:00Z,568.16
2016-08-27T22:47:00Z,568.16
2016-08-27T22:48:00Z,568.16
2016-08-27T22:49:00Z,568.16
2016-08-27T22:50:00Z,568.16
2016-08-27T22:51:00Z,568.2866826
2016-08-27T22:52:00Z,568.2866826
2016-08-27T22:53:00Z,568.2866826
2016-08-27T22:54:00Z,568.2866826
2016-08-27T22:55:00Z,568.21
2016-08-27T22:56:00Z,568.21
2016-08-27T22:57:00Z,568.21
2016-08-27T22:58:00Z,567.86184702
2016-08-27T22:59:00Z,567.86184702
2016-08-27T23:00:00Z,567.86184702
2016-08-27T23:01:00Z,567.86184702
2016-08-27T23:02:00Z,567.47
2016-08-27T23:03:00Z,567.47
2016-08-27T23:04:00Z,567.47
2016-08-27T23:05:00Z,568.4
2016-08-27T23:06:00Z,568.4
2016-08-27T23:07:00Z,568.4
2016-08-27T23:08:00Z,568.4
2016-08-27T23:09:00Z,568.4
2016-08-27T23:10:00Z,568.4
2016-08-27T23:11:00Z,568.4
2016-08-27T23:12:00Z,568.4
2016-08-27T23:13:00Z,568.4
2016-08-27T23:14:00Z,568.4
2016-08-27T23:15:00Z,568.4
2016-08-27T23:16:00Z,568.4
2016-08-27T23:17:00Z,568.39
2016-08-27T23:18:00Z,568.39
2016-08-27T23:19:00Z,567.41
2016-08-27T23:20:00Z,567.41
2016-08-27T23:21:00Z,567.41
2016-08-27T23:22:00Z,567.41
2016-08-27T23:23:00Z,567.41
2016-08-27T23:24:00Z,567.41
2016-08-27T23:25:00Z,567.41
2016-08-27T23:26:00Z,567.41
2016-08-27T23:27:00Z,567.41
2016-08-27T23:28:00Z,567.41
2016-08-27T23:29:00Z,567.41
2016-08-27T23:30:00Z,568.39
2016-08-27T23:31:00Z,568.39
2016-08-27T23:32:00Z,568.39
2016-08-27T23:33:00Z,568.38
2016-08-27T23:34:00Z,568.38
2016-08-27T23:35:00Z,567.76539334
2016-08-27T23:36:00Z,567.76539334
2016-08-27T23:37:00Z,567.76539334
2016-08-27T23:38:00Z,567.76539334
2016-08-27T23:39:00Z,567.76539334
2016-08-27T23:40:00Z,567.76539334
2016-08-27T23:41:00Z,567.17
2016-08-27T23:42:00Z,567.17
2016-08-27T23:43:00Z,568.21
2016-08-27T23:44:00Z,568.21
2016-08-27T23:45:00Z,568.21
2016-08-27T23:46:00Z,568.21
2016-08-27T23:47:00Z,568.21
2016-08-27T23:48:00Z,568.21
2016-08-27T23:49:00Z,568.21
2016-08-27T23:50:00Z,567.19984163
2016-08-27T23:51:00Z,567.19984163
2016-08-27T23:52:00Z,567.19984163
2016-08-27T23:53:00Z,567.19984163
2016-08-27T23:54:00Z,567.19984163
2016-08-27T23:55:00Z,568.39
2016-08-27T23:56:00Z,568.39
2016-08-27T23:57:00Z,568.39
2016-08-27T23:58:00Z,568.36124416
2016-08-27T23:59:00Z,568.31
2016-08-28T00:00:00Z,567.32219397
2016-08-28T00:01:00Z,567.32219397
2016-08-28T00:02:00Z,567.32219397
2016-08-28T00:03:00Z,568.37
2016-08-28T00:04:00Z,568.37
2016-08-28T00:05:00Z,568.37
2016-08-28T00:06:00Z,566.99
2016-08-28T00:07:00Z,568.12925306
2016-08-28T00:08:00Z,568.12925306
2016-08-28T00:09:00Z,568.39714382
2016-08-28T00:10:00Z,567.36
2016-08-28T00:11:00Z,567.36
2016-08-28T00:12:00Z,567.41
2016-08-28T00:13:00Z,567.41
2016-08-28T00:14:00Z,567.51
2016-08-28T00:15:00Z,567.83
2016-08-28T00:16:00Z,567.87
2016-08-28T00:17:00Z,568.39711328
2016-08-28T00:18:00Z,568.06971728
2016-08-28T00:19:00Z,568.06971728
2016-08-28T00:20:00Z,568.4
2016-08-28T00:21:00Z,568.06
2016-08-28T00:22:00Z,568.06
2016-08-28T00:23:00Z,567.98995602
2016-08-28T00:24:00Z,568.35536267
2016-08-28T00:25:00Z,568.3734873
2016-08-28T00:26:00Z,568.3734873
2016-08-28T00:27:00Z,567.77
2016-08-28T00:28:00Z,567.77
2016-08-28T00:29:00Z,567.77
2016-08-28T00:30:00Z,567.77
2016-08-28T00:31:00Z,568.4
2016-08-28T00:32:00Z,568.4
2016-08-28T00:33:00Z,567.63
2016-08-28T00:34:00Z,567.58050675
2016-08-28T00:35:00Z,567.58050675
2016-08-28T00:36:00Z,567.58050675
2016-08-28T00:37:00Z,568.4
2016-08-28T00:38:00Z,568.4
2016-08-28T00:39:00Z,567.32
2016-08-28T00:40:00Z,567.32
2016-08-28T00:41:00Z,567.32
2016-08-28T00:42:00Z,567.5
2016-08-28T00:43:00Z,567.5
2016-08-28T00:44:00Z,567.5
2016-08-28T00:45:00Z,567.64
2016-08-28T00:46:00Z,567.64
2016-08-28T00:47:00Z,567.64
2016-08-28T00:48:00Z,567.64
2016-08-28T00:49:00Z,567.64
2016-08-28T00:50:00Z,567.64
2016-08-28T00:51:00Z,567.64
2016-08-28T00:52:00Z,567.64
2016-08-28T00:53:00Z,568.4
2016-08-28T00:54:00Z,568.4
2016-08-28T00:55:00Z,568.4
2016-08-28T00:56:00Z,567.485
2016-08-28T00:57:00Z,567.485
2016-08-28T00:58:00Z,567.485
2016-08-28T00:59:00Z,567.46
2016-08-28T01:00:00Z,567.46
2016-08-28T01:01:00Z,567.46
2016-08-28T01:02:00Z,567.22631312
2016-08-28T01:03:00Z,567.51
2016-08-28T01:04:00Z,567.51
2016-08-28T01:05:00Z,567.51
2016-08-28T01:06:00Z,567.51
2016-08-28T01:07:00Z,567.47
2016-08-28T01:08:00Z,567.47
2016-08-28T01:09:00Z,567.22
2016-08-28T01:10:00Z,568.4
2016-08-28T01:11:00Z,568.4
2016-08-28T01:12:00Z,567.39
2016-08-28T01:13:00Z,567.39
2016-08-28T01:14:00Z,567.56
2016-08-28T01:15:00Z,567.56
2016-08-28T01:16:00Z,567.56
2016-08-28T01:17:00Z,567.46706664
2016-08-28T01:18:00Z,567.46706664
2016-08-28T01:19:00Z,567.29
2016-08-28T01:20:00Z,567.29
2016-08-28T01:21:00Z,567.29
2016-08-28T01:22:00Z,567.49
2016-08-28T01:23:00Z,567.49
2016-08-28T01:24:00Z,567.49
2016-08-28T01:25:00Z,567.49
2016-08-28T01:26:00Z,567.49
2016-08-28T01:27:00Z,567.49
2016-08-28T01:28:00Z,567.49037122
2016-08-28T01:29:00Z,567.49037122
2016-08-28T01:30:00Z,567.49037122
2016-08-28T01:31:00Z,567.49037122
2016-08-28T01:32:00Z,567.49037122
2016-08-28T01:33:00Z,567.49037122
2016-08-28T01:34:00Z,567.49037122
2016-08-28T01:35:00Z,567.49037122
2016-08-28T01:36:00Z,567.49037122
2016-08-28T01:37:00Z,568.38898834
2016-08-28T01:38:00Z,568.38898834
2016-08-28T01:39:00Z,568.38898834
2016-08-28T01:40:00Z,568.4
2016-08-28T01:41:00Z,568.4
2016-08-28T01:42:00Z,568.4
2016-08-28T01:43:00Z,568.4
2016-08-28T01:44:00Z,568.4
2016-08-28T01:45:00Z,568.4
2016-08-28T01:46:00Z,568.4
2016-08-28T01:47:00Z,568.4
2016-08-28T01:48:00Z,568.4
2016-08-28T01:49:00Z,568.4
2016-08-28T01:50:00Z,568.4
2016-08-28T01:51:00Z,568.4
2016-08-28T01:52:00Z,568.4
2016-08-28T01:53:00Z,567.33040102
2016-08-28T01:54:00Z,567.31
2016-08-28T01:55:00Z,567.31
2016-08-28T01:56:00Z,567.32
2016-08-28T01:57:00Z,567.32
2016-08-28T01:58:00Z,567.32
2016-08-28T01:59:00Z,567.32
2016-08-28T02:00:00Z,567.32
2016-08-28T02:01:00Z,567.32
2016-08-28T02:02:00Z,567.32
2016-08-28T02:03:00Z,567.32
2016-08-28T02:04:00Z,567.32
2016-08-28T02:05:00Z,567.32
2016-08-28T02:06:00Z,567.32
2016-08-28T02:07:00Z,567.65
2016-08-28T02:08:00Z,567.63
2016-08-28T02:09:00Z,567.63
2016-08-28T02:10:00Z,567.63
2016-08-28T02:11:00Z,567.62
2016-08-28T02:12:00Z,567.62588648
2016-08-28T02:13:00Z,567.64249951
2016-08-28T02:14:00Z,567.64249951
2016-08-28T02:15:00Z,567.64249951
2016-08-28T02:16:00Z,567.64249951
2016-08-28T02:17:00Z,567.64249951
2016-08-28T02:18:00Z,567.64249951
2016-08-28T02:19:00Z,567.65
2016-08-28T02:20:00Z,567.65
2016-08-28T02:21:00Z,567.65
2016-08-28T02:22:00Z,567.65
2016-08-28T02:23:00Z,567.65
2016-08-28T02:24:00Z,567.65
2016-08-28T02:25:00Z,567.01396
2016-08-28T02:26:00Z,567.01396
2016-08-28T02:27:00Z,567.01396
2016-08-28T02:28:00Z,567.01396
2016-08-28T02:29:00Z,567.01396
2016-08-28T02:30:00Z,567.71
2016-08-28T02:31:00Z,567.71
2016-08-28T02:32:00Z,567.71
2016-08-28T02:33:00Z,567.71
2016-08-28T02:34:00Z,566.82
2016-08-28T02:35:00Z,566.82
2016-08-28T02:36:00Z,566.82
2016-08-28T02:37:00Z,566.82
2016-08-28T02:38:00Z,566.82
2016-08-28T02:39:00Z,566.82
2016-08-28T02:40:00Z,566.82
2016-08-28T02:41:00Z,566.82
2016-08-28T02:42:00Z,566.82
2016-08-28T02:43:00Z,566.82
2016-08-28T02:44:00Z,566.82
2016-08-28T02:45:00Z,566.82
2016-08-28T02:46:00Z,566.82
2016-08-28T02:47:00Z,566.82
2016-08-28T02:48:00Z,567.88
2016-08-28T02:49:00Z,567.88
2016-08-28T02:50:00Z,567.88
2016-08-28T02:51:00Z,567.88
2016-08-28T02:52:00Z,567.89
2016-08-28T02:53:00Z,567.89
2016-08-28T02:54:00Z,567.89
2016-08-28T02:55:00Z,567.89
2016-08-28T02:56:00Z,567.89
2016-08-28T02:57:00Z,567.89
2016-08-28T02:58:00Z,567.89
2016-08-28T02:59:00Z,567.89
2016-08-28T03:00:00Z,567.89
2016-08-28T03:01:00Z,567.89
2016-08-28T03:02:00Z,567.89
2016-08-28T03:03:00Z,567.89
2016-08-28T03:04:00Z,567.89
2016-08-28T03:05:00Z,567.89
2016-08-28T03:06:00Z,567.89
2016-08-28T03:07:00Z,567.89
2016-08-28T03:08:00Z,567.89
2016-08-28T03:09:00Z,567.89
2016-08-28T03:10:00Z,567.89
2016-08-28T03:11:00Z,567.89
2016-08-28T03:12:00Z,567.89
2016-08-28T03:13:00Z,566.97853107
2016-08-28T03:14:00Z,566.97853107
2016-08-28T03:15:00Z,566.97853107
2016-08-28T03:16:00Z,566.97853107
2016-08-28T03:17:00Z,566.97853107
2016-08-28T03:18:00Z,566.97853107
2016-08-28T03:19:00Z,566.97853107
2016-08-28T03:20:00Z,566.97853107
2016-08-28T03:21:00Z,566.97853107
2016-08-28T03:22:00Z,566.97853107
2016-08-28T03:23:00Z,566.97853107
2016-08-28T03:24:00Z,566.97853107
2016-08-28T03:25:00Z,566.97853107
2016-08-28T03:26:00Z,566.97853107
2016-08-28T03:27:00Z,566.97853107
2016-08-28T03:28:00Z,566.97853107
2016-08-28T03:29:00Z,566.85
2016-08-28T03:30:00Z,566.85
2016-08-28T03:31:00Z,566.85
2016-08-28T03:32:00Z,568.22
2016-08-28T03:33:00Z,568.22
2016-08-28T03:34:00Z,568.22
2016-08-28T03:35:00Z,568.22
2016-08-28T03:36:00Z,568.22
2016-08-28T03:37:00Z,568.22
2016-08-28T03:38:00Z,568.22
2016-08-28T03:39:00Z,568.22
2016-08-28T03:40:00Z,568.22
2016-08-28T03:41:00Z,568.22
2016-08-28T03:42:00Z,568.22
2016-08-28T03:43:00Z,568.22251179
2016-08-28T03:44:00Z,568.22251179
2016-08-28T03:45:00Z,568.23
2016-08-28T03:46:00Z,568.23
2016-08-28T03:47:00Z,568.23
2016-08-28T03:48:00Z,568.23
2016-08-28T03:49:00Z,568.23
2016-08-28T03:50:00Z,568.23
2016-08-28T03:51:00Z,568.42073547
2016-08-28T03:52:00Z,568.42073547
2016-08-28T03:53:00Z,568.42073547
2016-08-28T03:54:00Z,566.89
2016-08-28T03:55:00Z,566.89
2016-08-28T03:56:00Z,568.27
2016-08-28T03:57:00Z,568.27
2016-08-28T03:58:00Z,568.27
2016-08-28T03:59:00Z,568.27
2016-08-28T04:00:00Z,568.36
2016-08-28T04:01:00Z,568.36
2016-08-28T04:02:00Z,568.36
2016-08-28T04:03:00Z,568.36
2016-08-28T04:04:00Z,568.36
2016-08-28T04:05:00Z,568.36
2016-08-28T04:06:00Z,568.36
2016-08-28T04:07:00Z,568.36
2016-08-28T04:08:00Z,568.36
2016-08-28T04:09:00Z,568.33
2016-08-28T04:10:00Z,568.33
2016-08-28T04:11:00Z,568.33
2016-08-28T04:12:00Z,568.33
2016-08-28T04:13:00Z,568.33
2016-08-28T04:14:00Z,568.33
2016-08-28T04:15:00Z,568.32002266
2016-08-28T04:16:00Z,568.32002266
2016-08-28T04:17:00Z,568.32002266
2016-08-28T04:18:00Z,568.32002266
2016-08-28T04:19:00Z,568.32002266
2016-08-28T04:20:00Z,568.32002266
2016-08-28T04:21:00Z,568.32002266
2016-08-28T04:22:00Z,568.32002266
2016-08-28T04:23:00Z,568.32002266
2016-08-28T04:24:00Z,568.32002266
2016-08-28T04:25:00Z,568.32002266
2016-08-28T04:26:00Z,568.32002266
2016-08-28T04:27:00Z,567.73
2016-08-28T04:28:00Z,567.73
2016-08-28T04:29:00Z,567.73
2016-08-28T04:30:00Z,567.73
2016-08-28T04:31:00Z,567.73
2016-08-28T04:32:00Z,567.73
2016-08-28T04:33:00Z,567.73
2016-08-28T04:34:00Z,567.73
2016-08-28T04:35:00Z,567.73
2016-08-28T04:36:00Z,567.73
2016-08-28T04:37:00Z,567.73
2016-08-28T04:38:00Z,567.73
2016-08-28T04:39:00Z,567.73
2016-08-28T04:40:00Z,567.73
2016-08-28T04:41:00Z,567.73
2016-08-28T04:42:00Z,567.73
2016-08-28T04:43:00Z,567.73
2016-08-28T04:44:00Z,567.14
2016-08-28T04:45:00Z,567.14
2016-08-28T04:46:00Z,567.14
2016-08-28T04:47:00Z,567.14
2016-08-28T04:48:00Z,567.14
2016-08-28T04:49:00Z,567.14
2016-08-28T04:50:00Z,567.14
2016-08-28T04:51:00Z,567.14
2016-08-28T04:52:00Z,567.14
2016-08-28T04:53:00Z,567.14
2016-08-28T04:54:00Z,567.14
2016-08-28T04:55:00Z,567.14
2016-08-28T04:56:00Z,567.14
2016-08-28T04:57:00Z,567.14
2016-08-28T04:58:00Z,567.14
2016-08-28T04:59:00Z,567.14
2016-08-28T05:00:00Z,567.14
2016-08-28T05:01:00Z,567.14
2016-08-28T05:02:00Z,567.14
2016-08-28T05:03:00Z,567.14
2016-08-28T05:04:00Z,567.14
2016-08-28T05:05:00Z,567.14
2016-08-28T05:06:00Z,567.14
2016-08-28T05:07:00Z,567.14
2016-08-28T05:08:00Z,568.31
2016-08-28T05:09:00Z,568.31
2016-08-28T05:10:00Z,568.31
2016-08-28T05:11:00Z,568.31
2016-08-28T05:12:00Z,568.18
2016-08-28T05:13:00Z,568.18
2016-08-28T05:14:00Z,568.18
2016-08-28T05:15:00Z,568.18
2016-08-28T05:16:00Z,568.18
2016-08-28T05:17:00Z,568.18
2016-08-28T05:18:00Z,568.18
2016-08-28T05:19:00Z,567.8
2016-08-28T05:20:00Z,567.8
2016-08-28T05:21:00Z,567.8
2016-08-28T05:22:00Z,567.8
2016-08-28T05:23:00Z,566.8
2016-08-28T05:24:00Z,566.8
2016-08-28T05:25:00Z,566.8
2016-08-28T05:26:00Z,566.8
2016-08-28T05:27:00Z,567.98
2016-08-28T05:28:00Z,567.99
2016-08-28T05:29:00Z,567.99
2016-08-28T05:30:00Z,567.99
2016-08-28T05:31:00Z,567.99
2016-08-28T05:32:00Z,567.99
2016-08-28T05:33:00Z,567.99
2016-08-28T05:34:00Z,567.99
2016-08-28T05:35:00Z,567.99
2016-08-28T05:36:00Z,567.99
2016-08-28T05:37:00Z,567.99
2016-08-28T05:38:00Z,567.99
2016-08-28T05:39:00Z,567.99
2016-08-28T05:40:00Z,567.99
2016-08-28T05:41:00Z,567.99
2016-08-28T05:42:00Z,568.05
2016-08-28T05:43:00Z,568.05
2016-08-28T05:44:00Z,568.05
2016-08-28T05:45:00Z,568.05
2016-08-28T05:46:00Z,568.05
2016-08-28T05:47:00Z,568.05
2016-08-28T05:48:00Z,568.05
2016-08-28T05:49:00Z,566.95
2016-08-28T05:50:00Z,566.95
2016-08-28T05:51:00Z,567.12111617
2016-08-28T05:52:00Z,567.12111617
2016-08-28T05:53:00Z,567.12111617
2016-08-28T05:54:00Z,567.12111617
2016-08-28T05:55:00Z,567.12111617
2016-08-28T05:56:00Z,567.12111617
2016-08-28T05:57:00Z,567.12111617
2016-08-28T05:58:00Z,567.12111617
2016-08-28T05:59:00Z,567.12111617
2016-08-28T06:00:00Z,567.12111617
2016-08-28T06:01:00Z,567.12111617
2016-08-28T06:02:00Z,567.12111617
2016-08-28T06:03:00Z,567.12111617
2016-08-28T06:04:00Z,567.12111617
2016-08-28T06:05:00Z,568.02
2016-08-28T06:06:00Z,568.02
2016-08-28T06:07:00Z,568.02
2016-08-28T06:08:00Z,568.02
2016-08-28T06:09:00Z,568.02
2016-08-28T06:10:00Z,566.95
2016-08-28T06:11:00Z,566.95
2016-08-28T06:12:00Z,566.95
2016-08-28T06:13:00Z,566.95
2016-08-28T06:14:00Z,566.95
2016-08-28T06:15:00Z,566.95
2016-08-28T06:16:00Z,566.95
2016-08-28T06:17:00Z,566.95
2016-08-28T06:18:00Z,566.95
2016-08-28T06:19:00Z,566.95
2016-08-28T06:20:00Z,568
2016-08-28T06:21:00Z,568
2016-08-28T06:22:00Z,568
2016-08-28T06:23:00Z,568
2016-08-28T06:24:00Z,568
2016-08-28T06:25:00Z,568
2016-08-28T06:26:00Z,568
2016-08-28T06:27:00Z,568
2016-08-28T06:28:00Z,568
2016-08-28T06:29:00Z,568.01461428
2016-08-28T06:30:00Z,568.03146523
2016-08-28T06:31:00Z,568.03146523
2016-08-28T06:32:00Z,568.03146523
2016-08-28T06:33:00Z,570
2016-08-28T06:34:00Z,570.02
2016-08-28T06:35:00Z,570.5276157
2016-08-28T06:36:00Z,570.5276157
2016-08-28T06:37:00Z,570.5276157
2016-08-28T06:38:00Z,570.5276157
2016-08-28T06:39:00Z,570.5276157
2016-08-28T06:40:00Z,570.69
2016-08-28T06:41:00Z,569.2
2016-08-28T06:42:00Z,569.2
2016-08-28T06:43:00Z,569.2
2016-08-28T06:44:00Z,569.2
2016-08-28T06:45:00Z,569.2
2016-08-28T06:46:00Z,569.2
2016-08-28T06:47:00Z,570.69
2016-08-28T06:48:00Z,570.69
2016-08-28T06:49:00Z,570.69
2016-08-28T06:50:00Z,570.69
2016-08-28T06:51:00Z,570.69
2016-08-28T06:52:00Z,570.69
2016-08-28T06:53:00Z,570.69
2016-08-28T06:54:00Z,570.69
2016-08-28T06:55:00Z,570.69
2016-08-28T06:56:00Z,570.69
2016-08-28T06:57:00Z,570.69
2016-08-28T06:58:00Z,570.69
2016-08-28T06:59:00Z,570.69
2016-08-28T07:00:00Z,570.69
2016-08-28T07:01:00Z,570.73635812
2016-08-28T07:02:00Z,570.73635812
2016-08-28T07:03:00Z,570.68
2016-08-28T07:04:00Z,570.68
2016-08-28T07:05:00Z,570.68
2016-08-28T07:06:00Z,570.67734702
2016-08-28T07:07:00Z,570.67734702
2016-08-28T07:08:00Z,570.67734702
2016-08-28T07:09:00Z,570.67734702
2016-08-28T07:10:00Z,570.67734702
2016-08-28T07:11:00Z,570.72
2016-08-28T07:12:00Z,569.73043429
2016-08-28T07:13:00Z,569.55
2016-08-28T07:14:00Z,569.55
2016-08-28T07:15:00Z,569.55
2016-08-28T07:16:00Z,569.55
2016-08-28T07:17:00Z,569.55
2016-08-28T07:18:00Z,569.55
2016-08-28T07:19:00Z,569.55
2016-08-28T07:20:00Z,569.55
2016-08-28T07:21:00Z,569.55
2016-08-28T07:22:00Z,569.55
2016-08-28T07:23:00Z,569.55
2016-08-28T07:24:00Z,569.55
2016-08-28T07:25:00Z,569.55
2016-08-28T07:26:00Z,569.55
2016-08-28T07:27:00Z,569.55
2016-08-28T07:28:00Z,569.55
2016-08-28T07:29:00Z,569.55
2016-08-28T07:30:00Z,569.55
2016-08-28T07:31:00Z,569.55
2016-08-28T07:32:00Z,569.55
2016-08-28T07:33:00Z,569.55
2016-08-28T07:34:00Z,570.72363314
2016-08-28T07:35:00Z,571.09750184
2016-08-28T07:36:00Z,571.41002199
2016-08-28T07:37:00Z,571.96
2016-08-28T07:38:00Z,571.96
2016-08-28T07:39:00Z,571.96
2016-08-28T07:40:00Z,571.96
2016-08-28T07:41:00Z,571.96
2016-08-28T07:42:00Z,571.96
2016-08-28T07:43:00Z,571.09
2016-08-28T07:44:00Z,571.09
2016-08-28T07:45:00Z,571.09
2016-08-28T07:46:00Z,571.09
2016-08-28T07:47:00Z,571.09
2016-08-28T07:48:00Z,571.09
2016-08-28T07:49:00Z,571.09
2016-08-28T07:50:00Z,571.96
2016-08-28T07:51:00Z,571.96
2016-08-28T07:52:00Z,571.96
2016-08-28T07:53:00Z,571.96
2016-08-28T07:54:00Z,571.96
2016-08-28T07:55:00Z,571.09
2016-08-28T07:56:00Z,571.09
2016-08-28T07:57:00Z,571.96
2016-08-28T07:58:00Z,571.99
2016-08-28T07:59:00Z,572
2016-08-28T08:00:00Z,571.99971303
2016-08-28T08:01:00Z,571.99971303
2016-08-28T08:02:00Z,571.99971303
2016-08-28T08:03:00Z,571.99971303
2016-08-28T08:04:00Z,572.6
2016-08-28T08:05:00Z,572.71808956
2016-08-28T08:06:00Z,572.28120325
2016-08-28T08:07:00Z,572.28120325
2016-08-28T08:08:00Z,572.28120325
2016-08-28T08:09:00Z,571.49
2016-08-28T08:10:00Z,570.74617068
2016-08-28T08:11:00Z,570.74617068
2016-08-28T08:12:00Z,570.74617068
2016-08-28T08:13:00Z,570.74617068
2016-08-28T08:14:00Z,570.2
2016-08-28T08:15:00Z,570.09
2016-08-28T08:16:00Z,570.09
2016-08-28T08:17:00Z,570.09
2016-08-28T08:18:00Z,570.09
2016-08-28T08:19:00Z,570.09
2016-08-28T08:20:00Z,570.09
2016-08-28T08:21:00Z,570.09
2016-08-28T08:22:00Z,570.09
2016-08-28T08:23:00Z,571.19
2016-08-28T08:24:00Z,571.19
2016-08-28T08:25:00Z,571.19
2016-08-28T08:26:00Z,571.19
2016-08-28T08:27:00Z,571.19
2016-08-28T08:28:00Z,571.68823696
2016-08-28T08:29:00Z,572.04
2016-08-28T08:30:00Z,570.61
2016-08-28T08:31:00Z,572
2016-08-28T08:32:00Z,571.07604934
2016-08-28T08:33:00Z,570
2016-08-28T08:34:00Z,570.9
2016-08-28T08:35:00Z,570.9
2016-08-28T08:36:00Z,570.9
2016-08-28T08:37:00Z,570.9
2016-08-28T08:38:00Z,570.9
2016-08-28T08:39:00Z,570.9
2016-08-28T08:40:00Z,570.9
2016-08-28T08:41:00Z,570.9
2016-08-28T08:42:00Z,570.9
2016-08-28T08:43:00Z,570.9
2016-08-28T08:44:00Z,570.9
2016-08-28T08:45:00Z,570.9
2016-08-28T08:46:00Z,570.25761151
2016-08-28T08:47:00Z,570.14401007
2016-08-28T08:48:00Z,570
2016-08-28T08:49:00Z,570
2016-08-28T08:50:00Z,570
2016-08-28T08:51:00Z,570
2016-08-28T08:52:00Z,570
2016-08-28T08:53:00Z,570
2016-08-28T08:54:00Z,570
2016-08-28T08:55:00Z,570
2016-08-28T08:56:00Z,570.57
2016-08-28T08:57:00Z,570.57
2016-08-28T08:58:00Z,570.57
2016-08-28T08:59:00Z,570.57
2016-08-28T09:00:00Z,570.89
2016-08-28T09:01:00Z,570.89
2016-08-28T09:02:00Z,570.89
2016-08-28T09:03:00Z,571.58
2016-08-28T09:04:00Z,572.41
2016-08-28T09:05:00Z,572.45145478
2016-08-28T09:06:00Z,571.13
2016-08-28T09:07:00Z,572.21
2016-08-28T09:08:00Z,572.21
2016-08-28T09:09:00Z,570.80513324
2016-08-28T09:10:00Z,570.63688235
2016-08-28T09:11:00Z,570.63688235
2016-08-28T09:12:00Z,570.63688235
2016-08-28T09:13:00Z,570.55
2016-08-28T09:14:00Z,570.55
2016-08-28T09:15:00Z,570.55
2016-08-28T09:16:00Z,570.55
2016-08-28T09:17:00Z,570.55
2016-08-28T09:18:00Z,572.06
2016-08-28T09:19:00Z,572.06
2016-08-28T09:20:00Z,572.06
2016-08-28T09:21:00Z,572.06
2016-08-28T09:22:00Z,572.06
2016-08-28T09:23:00Z,571.91144358
2016-08-28T09:24:00Z,571.99
2016-08-28T09:25:00Z,571.99
2016-08-28T09:26:00Z,571.99
2016-08-28T09:27:00Z,571.99
2016-08-28T09:28:00Z,570.51919435
2016-08-28T09:29:00Z,570.51919435
2016-08-28T09:30:00Z,571.92
2016-08-28T09:31:00Z,571.92
2016-08-28T09:32:00Z,571.9
2016-08-28T09:33:00Z,571.9
2016-08-28T09:34:00Z,571.9
2016-08-28T09:35:00Z,571.93313761
2016-08-28T09:36:00Z,571.93313761
2016-08-28T09:37:00Z,570.88
2016-08-28T09:38:00Z,570.88
2016-08-28T09:39:00Z,570.7
2016-08-28T09:40:00Z,570.7
2016-08-28T09:41:00Z,571.74
2016-08-28T09:42:00Z,571.74
2016-08-28T09:43:00Z,572.00647059
2016-08-28T09:44:00Z,572.33
2016-08-28T09:45:00Z,572.33
2016-08-28T09:46:00Z,572.33
2016-08-28T09:47:00Z,572.33
2016-08-28T09:48:00Z,572.33
2016-08-28T09:49:00Z,572.33
2016-08-28T09:50:00Z,572.33
2016-08-28T09:51:00Z,572.33
2016-08-28T09:52:00Z,571.86
2016-08-28T09:53:00Z,571.86
2016-08-28T09:54:00Z,571.86
2016-08-28T09:55:00Z,571.86
2016-08-28T09:56:00Z,571.86
2016-08-28T09:57:00Z,571.86
2016-08-28T09:58:00Z,571.86
2016-08-28T09:59:00Z,571.86
2016-08-28T10:00:00Z,571.86
2016-08-28T10:01:00Z,571.86
2016-08-28T10:02:00Z,572.33
2016-08-28T10:03:00Z,572.4753383
2016-08-28T10:04:00Z,572.66
2016-08-28T10:05:00Z,572.66
2016-08-28T10:06:00Z,571.98
2016-08-28T10:07:00Z,571.98
2016-08-28T10:08:00Z,571.98
2016-08-28T10:09:00Z,572.66
2016-08-28T10:10:00Z,572.66
2016-08-28T10:11:00Z,572.66
2016-08-28T10:12:00Z,572.66
2016-08-28T10:13:00Z,572.66
2016-08-28T10:14:00Z,572.61942392
2016-08-28T10:15:00Z,572.62
2016-08-28T10:16:00Z,572.62
2016-08-28T10:17:00Z,572.62
2016-08-28T10:18:00Z,572.62
2016-08-28T10:19:00Z,572.62
2016-08-28T10:20:00Z,572.62
2016-08-28T10:21:00Z,572.62
2016-08-28T10:22:00Z,572.62
2016-08-28T10:23:00Z,572.74731367
2016-08-28T10:24:00Z,572.77
2016-08-28T10:25:00Z,572.72539753
2016-08-28T10:26:00Z,572.77
2016-08-28T10:27:00Z,572.77
2016-08-28T10:28:00Z,572.77
2016-08-28T10:29:00Z,572.77
2016-08-28T10:30:00Z,572.77
2016-08-28T10:31:00Z,571
2016-08-28T10:32:00Z,571
2016-08-28T10:33:00Z,571
2016-08-28T10:34:00Z,571
2016-08-28T10:35:00Z,572.62
2016-08-28T10:36:00Z,572.62
2016-08-28T10:37:00Z,572.62
2016-08-28T10:38:00Z,572.62
2016-08-28T10:39:00Z,572.62
2016-08-28T10:40:00Z,572.62
2016-08-28T10:41:00Z,572.46
2016-08-28T10:42:00Z,572.46
2016-08-28T10:43:00Z,572.46
2016-08-28T10:44:00Z,572.46
2016-08-28T10:45:00Z,572.42
2016-08-28T10:46:00Z,572.23
2016-08-28T10:47:00Z,572.23
2016-08-28T10:48:00Z,572.23
2016-08-28T10:49:00Z,572.23
2016-08-28T10:50:00Z,572.23
2016-08-28T10:51:00Z,572.06
2016-08-28T10:52:00Z,572.06
2016-08-28T10:53:00Z,572.06
2016-08-28T10:54:00Z,572.06
2016-08-28T10:55:00Z,572.07
2016-08-28T10:56:00Z,572.07
2016-08-28T10:57:00Z,571.44919328
2016-08-28T10:58:00Z,571.44919328
2016-08-28T10:59:00Z,572.07
2016-08-28T11:00:00Z,572.07
2016-08-28T11:01:00Z,572.07
2016-08-28T11:02:00Z,571.5
2016-08-28T11:03:00Z,571.5
2016-08-28T11:04:00Z,572.10913335
2016-08-28T11:05:00Z,572.16
2016-08-28T11:06:00Z,572.16
2016-08-28T11:07:00Z,572.16
2016-08-28T11:08:00Z,572.16
2016-08-28T11:09:00Z,571.50565413
2016-08-28T11:10:00Z,572
2016-08-28T11:11:00Z,572
2016-08-28T11:12:00Z,572
2016-08-28T11:13:00Z,572
2016-08-28T11:14:00Z,572
2016-08-28T11:15:00Z,572
2016-08-28T11:16:00Z,572
2016-08-28T11:17:00Z,572
2016-08-28T11:18:00Z,572
2016-08-28T11:19:00Z,572
2016-08-28T11:20:00Z,571.17
2016-08-28T11:21:00Z,571.17
2016-08-28T11:22:00Z,572
2016-08-28T11:23:00Z,572
2016-08-28T11:24:00Z,572
2016-08-28T11:25:00Z,572
2016-08-28T11:26:00Z,572
2016-08-28T11:27:00Z,571.15387066
2016-08-28T11:28:00Z,571.15387066
2016-08-28T11:29:00Z,571.98
2016-08-28T11:30:00Z,571.98
2016-08-28T11:31:00Z,571.98
2016-08-28T11:32:00Z,571.95
2016-08-28T11:33:00Z,571.95
2016-08-28T11:34:00Z,571.95
2016-08-28T11:35:00Z,571.95
2016-08-28T11:36:00Z,571.95
2016-08-28T11:37:00Z,571.95
2016-08-28T11:38:00Z,571.95
2016-08-28T11:39:00Z,571.95
2016-08-28T11:40:00Z,571.99371266
2016-08-28T11:41:00Z,571.99371266
2016-08-28T11:42:00Z,572
2016-08-28T11:43:00Z,570.95
2016-08-28T11:44:00Z,570.8718379
2016-08-28T11:45:00Z,570.8718379
2016-08-28T11:46:00Z,570.8718379
2016-08-28T11:47:00Z,572.07412344
2016-08-28T11:48:00Z,572.07412344
2016-08-28T11:49:00Z,572.13
2016-08-28T11:50:00Z,572.13
2016-08-28T11:51:00Z,572.13
2016-08-28T11:52:00Z,572.13
2016-08-28T11:53:00Z,572.13
2016-08-28T11:54:00Z,572.13
2016-08-28T11:55:00Z,572.13
2016-08-28T11:56:00Z,572.13
2016-08-28T11:57:00Z,572.13
2016-08-28T11:58:00Z,572.13
2016-08-28T11:59:00Z,571.7412151
2016-08-28T12:00:00Z,570.74429389
2016-08-28T12:01:00Z,572.01599954
2016-08-28T12:02:00Z,572.01
2016-08-28T12:03:00Z,572.01
2016-08-28T12:04:00Z,572.01
2016-08-28T12:05:00Z,572.01
2016-08-28T12:06:00Z,572.01
2016-08-28T12:07:00Z,572.01
2016-08-28T12:08:00Z,572.01
2016-08-28T12:09:00Z,572.01
2016-08-28T12:10:00Z,572.01
2016-08-28T12:11:00Z,572.01
2016-08-28T12:12:00Z,572.01
2016-08-28T12:13:00Z,572.01
2016-08-28T12:14:00Z,572.01
2016-08-28T12:15:00Z,572.01
2016-08-28T12:16:00Z,572.01
2016-08-28T12:17:00Z,571.19
2016-08-28T12:18:00Z,571.19
2016-08-28T12:19:00Z,571.19
2016-08-28T12:20:00Z,571.19
2016-08-28T12:21:00Z,571.19
2016-08-28T12:22:00Z,571.19
2016-08-28T12:23:00Z,571.19
2016-08-28T12:24:00Z,571.19
2016-08-28T12:25:00Z,572.01
2016-08-28T12:26:00Z,570.60479748
2016-08-28T12:27:00Z,570.60479748
2016-08-28T12:28:00Z,570.60479748
2016-08-28T12:29:00Z,571.85
2016-08-28T12:30:00Z,570.9744408
2016-08-28T12:31:00Z,570.9744408
2016-08-28T12:32:00Z,570.9744408
2016-08-28T12:33:00Z,570.77
2016-08-28T12:34:00Z,570.77
2016-08-28T12:35:00Z,570.77
2016-08-28T12:36:00Z,570.77
2016-08-28T12:37:00Z,570.77
2016-08-28T12:38:00Z,570.77
2016-08-28T12:39:00Z,570.77
2016-08-28T12:40:00Z,570.77
2016-08-28T12:41:00Z,570.67
2016-08-28T12:42:00Z,570.67
2016-08-28T12:43:00Z,570.67
2016-08-28T12:44:00Z,571.88
2016-08-28T12:45:00Z,571.88
2016-08-28T12:46:00Z,570.67
2016-08-28T12:47:00Z,571.92750666
2016-08-28T12:48:00Z,571.92750666
2016-08-28T12:49:00Z,571.92750666
2016-08-28T12:50:00Z,571.92750666
2016-08-28T12:51:00Z,571.92750666
2016-08-28T12:52:00Z,571.92750666
2016-08-28T12:53:00Z,570.67
2016-08-28T12:54:00Z,570.67
2016-08-28T12:55:00Z,571.91
2016-08-28T12:56:00Z,571.91
2016-08-28T12:57:00Z,571.95
2016-08-28T12:58:00Z,571.91
2016-08-28T12:59:00Z,571.91
2016-08-28T13:00:00Z,571.91
2016-08-28T13:01:00Z,571.91
2016-08-28T13:02:00Z,571.94
2016-08-28T13:03:00Z,571.92
2016-08-28T13:04:00Z,571.92
2016-08-28T13:05:00Z,571.92
2016-08-28T13:06:00Z,571.92
2016-08-28T13:07:00Z,571.92
2016-08-28T13:08:00Z,571.92
2016-08-28T13:09:00Z,571.92
2016-08-28T13:10:00Z,571.92
2016-08-28T13:11:00Z,571.98
2016-08-28T13:12:00Z,572
2016-08-28T13:13:00Z,572
2016-08-28T13:14:00Z,572
2016-08-28T13:15:00Z,571.99644326
2016-08-28T13:16:00Z,571.98
2016-08-28T13:17:00Z,571.94
2016-08-28T13:18:00Z,571.94
2016-08-28T13:19:00Z,571.92
2016-08-28T13:20:00Z,571.88
2016-08-28T13:21:00Z,571.88510652
2016-08-28T13:22:00Z,570.873775
2016-08-28T13:23:00Z,571.94
2016-08-28T13:24:00Z,571.92168305
2016-08-28T13:25:00Z,571.92168305
2016-08-28T13:26:00Z,571.92168305
2016-08-28T13:27:00Z,571.70157135
2016-08-28T13:28:00Z,571.02
2016-08-28T13:29:00Z,571.42336591
2016-08-28T13:30:00Z,571.42336591
2016-08-28T13:31:00Z,571.42336591
2016-08-28T13:32:00Z,570.92206131
2016-08-28T13:33:00Z,570.92206131
2016-08-28T13:34:00Z,571.15
2016-08-28T13:35:00Z,571.18
2016-08-28T13:36:00Z,571.18
2016-08-28T13:37:00Z,571.18
2016-08-28T13:38:00Z,571.18
2016-08-28T13:39:00Z,571.20167596
2016-08-28T13:40:00Z,571.91
2016-08-28T13:41:00Z,571.91
2016-08-28T13:42:00Z,571.91
2016-08-28T13:43:00Z,571.19
2016-08-28T13:44:00Z,571.19
2016-08-28T13:45:00Z,571.19
2016-08-28T13:46:00Z,571.19
2016-08-28T13:47:00Z,571.19
2016-08-28T13:48:00Z,571.91
2016-08-28T13:49:00Z,571.91
2016-08-28T13:50:00Z,571.91
2016-08-28T13:51:00Z,571.22
2016-08-28T13:52:00Z,571.36640756
2016-08-28T13:53:00Z,571.9
2016-08-28T13:54:00Z,571.9
2016-08-28T13:55:00Z,571.9
2016-08-28T13:56:00Z,571.9
2016-08-28T13:57:00Z,571.9
2016-08-28T13:58:00Z,571.9
2016-08-28T13:59:00Z,571.9
2016-08-28T14:00:00Z,571.9
2016-08-28T14:01:00Z,571.31
2016-08-28T14:02:00Z,571.31
2016-08-28T14:03:00Z,571.31
2016-08-28T14:04:00Z,571.31
2016-08-28T14:05:00Z,571.9
2016-08-28T14:06:00Z,571.68972451
2016-08-28T14:07:00Z,571.68972451
2016-08-28T14:08:00Z,571.68972451
2016-08-28T14:09:00Z,571.26
2016-08-28T14:10:00Z,571.26
2016-08-28T14:11:00Z,571.26
2016-08-28T14:12:00Z,571.26
2016-08-28T14:13:00Z,571.26
2016-08-28T14:14:00Z,571.26
2016-08-28T14:15:00Z,571.26
2016-08-28T14:16:00Z,570.65
2016-08-28T14:17:00Z,570.65
2016-08-28T14:18:00Z,570.65
2016-08-28T14:19:00Z,570.65
2016-08-28T14:20:00Z,570.65
2016-08-28T14:21:00Z,570.65
2016-08-28T14:22:00Z,571.12303863
2016-08-28T14:23:00Z,571.12303863
2016-08-28T14:24:00Z,571.12303863
2016-08-28T14:25:00Z,571.12303863
2016-08-28T14:26:00Z,570.53
2016-08-28T14:27:00Z,570.53
2016-08-28T14:28:00Z,570.98
2016-08-28T14:29:00Z,570.98
2016-08-28T14:30:00Z,570.95
2016-08-28T14:31:00Z,570.95
2016-08-28T14:32:00Z,570.95
2016-08-28T14:33:00Z,570.62653785
2016-08-28T14:34:00Z,570.62653785
2016-08-28T14:35:00Z,571.07965536
2016-08-28T14:36:00Z,571.27
2016-08-28T14:37:00Z,570.02
2016-08-28T14:38:00Z,570.02
2016-08-28T14:39:00Z,570.02
2016-08-28T14:40:00Z,570.02
2016-08-28T14:41:00Z,570.02
2016-08-28T14:42:00Z,570.02
2016-08-28T14:43:00Z,570.02
2016-08-28T14:44:00Z,571.29
2016-08-28T14:45:00Z,571.29
2016-08-28T14:46:00Z,571.29
2016-08-28T14:47:00Z,571.29
2016-08-28T14:48:00Z,571.29
2016-08-28T14:49:00Z,571.29
2016-08-28T14:50:00Z,571.29
2016-08-28T14:51:00Z,571.29
2016-08-28T14:52:00Z,571.29
2016-08-28T14:53:00Z,571.39
2016-08-28T14:54:00Z,571.39
2016-08-28T14:55:00Z,571.39
2016-08-28T14:56:00Z,571.39
2016-08-28T14:57:00Z,571.68841668
2016-08-28T14:58:00Z,571.65
2016-08-28T14:59:00Z,570.17
2016-08-28T15:00:00Z,570.17
2016-08-28T15:01:00Z,570.17
2016-08-28T15:02:00Z,570.17
2016-08-28T15:03:00Z,570.17
2016-08-28T15:04:00Z,570.26822006
2016-08-28T15:05:00Z,570.16
2016-08-28T15:06:00Z,570.16
2016-08-28T15:07:00Z,571.53
2016-08-28T15:08:00Z,570.16
2016-08-28T15:09:00Z,570.16
2016-08-28T15:10:00Z,570.68766822
2016-08-28T15:11:00Z,570.16
2016-08-28T15:12:00Z,570.16
2016-08-28T15:13:00Z,570.16
2016-08-28T15:14:00Z,571.28
2016-08-28T15:15:00Z,571.28
2016-08-28T15:16:00Z,571.28
2016-08-28T15:17:00Z,571.28
2016-08-28T15:18:00Z,571.28
2016-08-28T15:19:00Z,571.28
2016-08-28T15:20:00Z,571.28
2016-08-28T15:21:00Z,570.98
2016-08-28T15:22:00Z,570.98
2016-08-28T15:23:00Z,570.98
2016-08-28T15:24:00Z,570.98
2016-08-28T15:25:00Z,570.98
2016-08-28T15:26:00Z,570.99586379
2016-08-28T15:27:00Z,569.47636907
2016-08-28T15:28:00Z,569.47636907
2016-08-28T15:29:00Z,570.03
2016-08-28T15:30:00Z,569.47
2016-08-28T15:31:00Z,571.16361551
2016-08-28T15:32:00Z,571.26022655
2016-08-28T15:33:00Z,571.29
2016-08-28T15:34:00Z,569.58
2016-08-28T15:35:00Z,571.22
2016-08-28T15:36:00Z,571.22
2016-08-28T15:37:00Z,571.22
2016-08-28T15:38:00Z,571.06
2016-08-28T15:39:00Z,571.06
2016-08-28T15:40:00Z,569.61
2016-08-28T15:41:00Z,569.61
2016-08-28T15:42:00Z,569.64614286
2016-08-28T15:43:00Z,571.01572236
2016-08-28T15:44:00Z,571.04
2016-08-28T15:45:00Z,571.04
2016-08-28T15:46:00Z,571.04
2016-08-28T15:47:00Z,571.04
2016-08-28T15:48:00Z,569.79673419
2016-08-28T15:49:00Z,569.79673419
2016-08-28T15:50:00Z,571.08200598
2016-08-28T15:51:00Z,571.1
2016-08-28T15:52:00Z,571.1
2016-08-28T15:53:00Z,569.79
2016-08-28T15:54:00Z,569.79
2016-08-28T15:55:00Z,571.14658798
2016-08-28T15:56:00Z,569.84
2016-08-28T15:57:00Z,569.97
2016-08-28T15:58:00Z,569.97
2016-08-28T15:59:00Z,569.97
2016-08-28T16:00:00Z,569.81340095
2016-08-28T16:01:00Z,569.81340095
2016-08-28T16:02:00Z,569.81340095
2016-08-28T16:03:00Z,569.98
2016-08-28T16:04:00Z,569.83
2016-08-28T16:05:00Z,569.83
2016-08-28T16:06:00Z,570.93608554
2016-08-28T16:07:00Z,569.83
2016-08-28T16:08:00Z,571.12422671
2016-08-28T16:09:00Z,571.17
2016-08-28T16:10:00Z,571.17
2016-08-28T16:11:00Z,571.17
2016-08-28T16:12:00Z,571.17
2016-08-28T16:13:00Z,571.17
2016-08-28T16:14:00Z,569.7884672
2016-08-28T16:15:00Z,569.7884672
2016-08-28T16:16:00Z,569.38822696
2016-08-28T16:17:00Z,569.38822696
2016-08-28T16:18:00Z,569.45
2016-08-28T16:19:00Z,569.51686575
2016-08-28T16:20:00Z,569.51686575
2016-08-28T16:21:00Z,569.51686575
2016-08-28T16:22:00Z,569.51686575
2016-08-28T16:23:00Z,569.33410749
2016-08-28T16:24:00Z,569.73289655
2016-08-28T16:25:00Z,569.78
2016-08-28T16:26:00Z,569.78
2016-08-28T16:27:00Z,569.22620515
2016-08-28T16:28:00Z,569.22620515
2016-08-28T16:29:00Z,569.15
2016-08-28T16:30:00Z,569.15
2016-08-28T16:31:00Z,569.15
2016-08-28T16:32:00Z,569.15
2016-08-28T16:33:00Z,569.77352573
2016-08-28T16:34:00Z,569.77352573
2016-08-28T16:35:00Z,569.24
2016-08-28T16:36:00Z,571.20171824
2016-08-28T16:37:00Z,571.20171824
2016-08-28T16:38:00Z,571.2
2016-08-28T16:39:00Z,571.2
2016-08-28T16:40:00Z,571.25
2016-08-28T16:41:00Z,571.25
2016-08-28T16:42:00Z,571.25
2016-08-28T16:43:00Z,571.25
2016-08-28T16:44:00Z,571.25
2016-08-28T16:45:00Z,571.23917993
2016-08-28T16:46:00Z,571.23917993
2016-08-28T16:47:00Z,571.59412396
2016-08-28T16:48:00Z,571.59412396
2016-08-28T16:49:00Z,571.59412396
2016-08-28T16:50:00Z,571.59412396
2016-08-28T16:51:00Z,571.59412396
2016-08-28T16:52:00Z,571.59412396
2016-08-28T16:53:00Z,571.59412396
2016-08-28T16:54:00Z,571.59412396
2016-08-28T16:55:00Z,569.91
2016-08-28T16:56:00Z,571.45527079
2016-08-28T16:57:00Z,571.45527079
2016-08-28T16:58:00Z,571.50447064
2016-08-28T16:59:00Z,571.50447064
2016-08-28T17:00:00Z,569.91
2016-08-28T17:01:00Z,571.51944941
2016-08-28T17:02:00Z,571.51944941
2016-08-28T17:03:00Z,571.51944941
2016-08-28T17:04:00Z,571.505
2016-08-28T17:05:00Z,571.505
2016-08-28T17:06:00Z,571.505
2016-08-28T17:07:00Z,571.51154129
2016-08-28T17:08:00Z,571.54
2016-08-28T17:09:00Z,571.54
2016-08-28T17:10:00Z,571.54
2016-08-28T17:11:00Z,569.94
2016-08-28T17:12:00Z,569.94
2016-08-28T17:13:00Z,569.94
2016-08-28T17:14:00Z,569.94
2016-08-28T17:15:00Z,569.94
2016-08-28T17:16:00Z,569.64574861
2016-08-28T17:17:00Z,571.22
2016-08-28T17:18:00Z,570.97055173
2016-08-28T17:19:00Z,570.97055173
2016-08-28T17:20:00Z,570.97055173
2016-08-28T17:21:00Z,570.97055173
2016-08-28T17:22:00Z,570.97055173
2016-08-28T17:23:00Z,571.2
2016-08-28T17:24:00Z,571.2
2016-08-28T17:25:00Z,571.33459006
2016-08-28T17:26:00Z,571.33459006
2016-08-28T17:27:00Z,571.33459006
2016-08-28T17:28:00Z,571.33459006
2016-08-28T17:29:00Z,571.27
2016-08-28T17:30:00Z,571.27
2016-08-28T17:31:00Z,571.27
2016-08-28T17:32:00Z,569.8
2016-08-28T17:33:00Z,571.25
2016-08-28T17:34:00Z,571.25
2016-08-28T17:35:00Z,571.29813066
2016-08-28T17:36:00Z,571.38
2016-08-28T17:37:00Z,571.38
2016-08-28T17:38:00Z,571.38
2016-08-28T17:39:00Z,570.57584659
2016-08-28T17:40:00Z,570.57584659
2016-08-28T17:41:00Z,571.38
2016-08-28T17:42:00Z,569.8
2016-08-28T17:43:00Z,569.8
2016-08-28T17:44:00Z,569.8
2016-08-28T17:45:00Z,569.8
2016-08-28T17:46:00Z,569.8
2016-08-28T17:47:00Z,571.37826184
2016-08-28T17:48:00Z,569.8
2016-08-28T17:49:00Z,570.71917322
2016-08-28T17:50:00Z,571.4
2016-08-28T17:51:00Z,570.12135302
2016-08-28T17:52:00Z,571.4
2016-08-28T17:53:00Z,571.21775044
2016-08-28T17:54:00Z,571.3
2016-08-28T17:55:00Z,571.298
2016-08-28T17:56:00Z,571.294
2016-08-28T17:57:00Z,571.29
2016-08-28T17:58:00Z,570.63117957
2016-08-28T17:59:00Z,571.26610347
2016-08-28T18:00:00Z,570.32338522
2016-08-28T18:01:00Z,571.28
2016-08-28T18:02:00Z,571.28
2016-08-28T18:03:00Z,571.28749982
2016-08-28T18:04:00Z,571.3
2016-08-28T18:05:00Z,571.296
2016-08-28T18:06:00Z,571.29
2016-08-28T18:07:00Z,571.29
2016-08-28T18:08:00Z,571.29
2016-08-28T18:09:00Z,571.29
2016-08-28T18:10:00Z,571.29
2016-08-28T18:11:00Z,571.29
2016-08-28T18:12:00Z,571.29
2016-08-28T18:13:00Z,571.29
2016-08-28T18:14:00Z,571.29
2016-08-28T18:15:00Z,571.29
2016-08-28T18:16:00Z,571.29
2016-08-28T18:17:00Z,570.33723391
2016-08-28T18:18:00Z,570.33
2016-08-28T18:19:00Z,570.33
2016-08-28T18:20:00Z,570.33
2016-08-28T18:21:00Z,571.2940803
2016-08-28T18:22:00Z,570.32
2016-08-28T18:23:00Z,570.32
2016-08-28T18:24:00Z,571.3
2016-08-28T18:25:00Z,571.3
2016-08-28T18:26:00Z,571.3
2016-08-28T18:27:00Z,571.3
2016-08-28T18:28:00Z,570.36
2016-08-28T18:29:00Z,570.36
2016-08-28T18:30:00Z,571.25748296
2016-08-28T18:31:00Z,571.24069599
2016-08-28T18:32:00Z,570.6421964
2016-08-28T18:33:00Z,570.6421964
2016-08-28T18:34:00Z,571.3
2016-08-28T18:35:00Z,571.3
2016-08-28T18:36:00Z,571.3
2016-08-28T18:37:00Z,571.3
2016-08-28T18:38:00Z,570.17129652
2016-08-28T18:39:00Z,570.85922354
2016-08-28T18:40:00Z,570.17
2016-08-28T18:41:00Z,570.17
2016-08-28T18:42:00Z,570.15
2016-08-28T18:43:00Z,571.3
2016-08-28T18:44:00Z,571.3
2016-08-28T18:45:00Z,571.3
2016-08-28T18:46:00Z,571.3
2016-08-28T18:47:00Z,571.3
2016-08-28T18:48:00Z,571.3
2016-08-28T18:49:00Z,571.3
2016-08-28T18:50:00Z,571.3
2016-08-28T18:51:00Z,571.3
2016-08-28T18:52:00Z,571.3
2016-08-28T18:53:00Z,571.19579725
2016-08-28T18:54:00Z,571.48479845
2016-08-28T18:55:00Z,571.48479845
2016-08-28T18:56:00Z,571.48479845
2016-08-28T18:57:00Z,571.48479845
2016-08-28T18:58:00Z,570.26409137
2016-08-28T18:59:00Z,570.25
2016-08-28T19:00:00Z,570.25
2016-08-28T19:01:00Z,570.15
2016-08-28T19:02:00Z,570.18
2016-08-28T19:03:00Z,570.18
2016-08-28T19:04:00Z,570.18
2016-08-28T19:05:00Z,570.19
2016-08-28T19:06:00Z,570.19
2016-08-28T19:07:00Z,570.19
2016-08-28T19:08:00Z,570.24
2016-08-28T19:09:00Z,570.24
2016-08-28T19:10:00Z,570.20377073
2016-08-28T19:11:00Z,570.20377073
2016-08-28T19:12:00Z,570.24
2016-08-28T19:13:00Z,570.24
2016-08-28T19:14:00Z,570.24
2016-08-28T19:15:00Z,570.24
2016-08-28T19:16:00Z,570.24
2016-08-28T19:17:00Z,570.24
2016-08-28T19:18:00Z,570.24
2016-08-28T19:19:00Z,570.23
2016-08-28T19:20:00Z,570.19
2016-08-28T19:21:00Z,570.19
2016-08-28T19:22:00Z,570.19
2016-08-28T19:23:00Z,570.19
2016-08-28T19:24:00Z,570.24
2016-08-28T19:25:00Z,570.24
2016-08-28T19:26:00Z,570.24
2016-08-28T19:27:00Z,570.24
2016-08-28T19:28:00Z,570.19
2016-08-28T19:29:00Z,570.19
2016-08-28T19:30:00Z,570.19
2016-08-28T19:31:00Z,570.19
2016-08-28T19:32:00Z,570.19
2016-08-28T19:33:00Z,570.24
2016-08-28T19:34:00Z,570.24
2016-08-28T19:35:00Z,570.24575589
2016-08-28T19:36:00Z,570.19
2016-08-28T19:37:00Z,570.19
2016-08-28T19:38:00Z,570.19
2016-08-28T19:39:00Z,570.19
2016-08-28T19:40:00Z,570.24
2016-08-28T19:41:00Z,570.24
2016-08-28T19:42:00Z,570.24
2016-08-28T19:43:00Z,570.25
2016-08-28T19:44:00Z,570.24998055
2016-08-28T19:45:00Z,570.24998055
2016-08-28T19:46:00Z,570.24998055
2016-08-28T19:47:00Z,570.25
2016-08-28T19:48:00Z,570.24
2016-08-28T19:49:00Z,570.25
2016-08-28T19:50:00Z,570.24
2016-08-28T19:51:00Z,570.24
2016-08-28T19:52:00Z,570.25
2016-08-28T19:53:00Z,570.17209104
2016-08-28T19:54:00Z,570.13
2016-08-28T19:55:00Z,570.13
2016-08-28T19:56:00Z,570.13
2016-08-28T19:57:00Z,570.13
2016-08-28T19:58:00Z,570.06
2016-08-28T19:59:00Z,570.06
2016-08-28T20:00:00Z,570.06
2016-08-28T20:01:00Z,570.06
2016-08-28T20:02:00Z,570.06
2016-08-28T20:03:00Z,570.07
2016-08-28T20:04:00Z,570.01816827
2016-08-28T20:05:00Z,570.01816827
2016-08-28T20:06:00Z,570.01816827
2016-08-28T20:07:00Z,569.62573358
2016-08-28T20:08:00Z,570.13
2016-08-28T20:09:00Z,570.13
2016-08-28T20:10:00Z,570.13
2016-08-28T20:11:00Z,570.13
2016-08-28T20:12:00Z,570.13
2016-08-28T20:13:00Z,570.21681338
2016-08-28T20:14:00Z,570.21681338
2016-08-28T20:15:00Z,569.70700133
2016-08-28T20:16:00Z,569.70700133
2016-08-28T20:17:00Z,569.70700133
2016-08-28T20:18:00Z,570.25
2016-08-28T20:19:00Z,570.24198356
2016-08-28T20:20:00Z,570.10513341
2016-08-28T20:21:00Z,570.10513341
2016-08-28T20:22:00Z,569.48
2016-08-28T20:23:00Z,569.48
2016-08-28T20:24:00Z,569.49
2016-08-28T20:25:00Z,569.49
2016-08-28T20:26:00Z,569.49
2016-08-28T20:27:00Z,570.01
2016-08-28T20:28:00Z,569.48
2016-08-28T20:29:00Z,569.48
2016-08-28T20:30:00Z,570.01
2016-08-28T20:31:00Z,570.01
2016-08-28T20:32:00Z,570.01
2016-08-28T20:33:00Z,570.01
2016-08-28T20:34:00Z,570.01
2016-08-28T20:35:00Z,570.01
2016-08-28T20:36:00Z,570.01
2016-08-28T20:37:00Z,570.01
2016-08-28T20:38:00Z,570.01
2016-08-28T20:39:00Z,570.01
2016-08-28T20:40:00Z,570.01
2016-08-28T20:41:00Z,570.01
2016-08-28T20:42:00Z,570.01
2016-08-28T20:43:00Z,570.01
2016-08-28T20:44:00Z,570.01
2016-08-28T20:45:00Z,570.01
2016-08-28T20:46:00Z,570.13947794
2016-08-28T20:47:00Z,569.6
2016-08-28T20:48:00Z,569.6
2016-08-28T20:49:00Z,569.6
2016-08-28T20:50:00Z,569.6
2016-08-28T20:51:00Z,569.61
2016-08-28T20:52:00Z,569.61
2016-08-28T20:53:00Z,569.61
2016-08-28T20:54:00Z,570.08376855
2016-08-28T20:55:00Z,569.62
2016-08-28T20:56:00Z,569.62
2016-08-28T20:57:00Z,569.62
2016-08-28T20:58:00Z,570.24
2016-08-28T20:59:00Z,570.24
2016-08-28T21:00:00Z,570.24
2016-08-28T21:01:00Z,570.24
2016-08-28T21:02:00Z,569.75219512
2016-08-28T21:03:00Z,570.24
2016-08-28T21:04:00Z,570.24
2016-08-28T21:05:00Z,570.24
2016-08-28T21:06:00Z,570.16599616
2016-08-28T21:07:00Z,570.25
2016-08-28T21:08:00Z,570.23107339
2016-08-28T21:09:00Z,570.25
2016-08-28T21:10:00Z,570.25
2016-08-28T21:11:00Z,570.25
2016-08-28T21:12:00Z,570.25
2016-08-28T21:13:00Z,570.25
2016-08-28T21:14:00Z,570.21549967
2016-08-28T21:15:00Z,570.23097879
2016-08-28T21:16:00Z,570.25
2016-08-28T21:17:00Z,570.25
2016-08-28T21:18:00Z,570.25
2016-08-28T21:19:00Z,570.25
2016-08-28T21:20:00Z,570.25
2016-08-28T21:21:00Z,570.25
2016-08-28T21:22:00Z,570.25
2016-08-28T21:23:00Z,570.25
2016-08-28T21:24:00Z,570.25
2016-08-28T21:25:00Z,570.25
2016-08-28T21:26:00Z,570.25
2016-08-28T21:27:00Z,570.25
2016-08-28T21:28:00Z,570.25
2016-08-28T21:29:00Z,570.25
2016-08-28T21:30:00Z,570.41542402
2016-08-28T21:31:00Z,570.99995646
2016-08-28T21:32:00Z,570.24
2016-08-28T21:33:00Z,570.24
2016-08-28T21:34:00Z,570.24
2016-08-28T21:35:00Z,570.6828433
2016-08-28T21:36:00Z,570.6828433
2016-08-28T21:37:00Z,570.6828433
2016-08-28T21:38:00Z,570.6828433
2016-08-28T21:39:00Z,570.6828433
2016-08-28T21:40:00Z,570.6828433
2016-08-28T21:41:00Z,571.58
2016-08-28T21:42:00Z,571.58
2016-08-28T21:43:00Z,571.58
2016-08-28T21:44:00Z,571.58
2016-08-28T21:45:00Z,571.58
2016-08-28T21:46:00Z,571.58
2016-08-28T21:47:00Z,571.58
2016-08-28T21:48:00Z,571.58
2016-08-28T21:49:00Z,571.74262251
2016-08-28T21:50:00Z,572
2016-08-28T21:51:00Z,572
2016-08-28T21:52:00Z,571.99716508
2016-08-28T21:53:00Z,572
2016-08-28T21:54:00Z,572
2016-08-28T21:55:00Z,570.64
2016-08-28T21:56:00Z,571.81
2016-08-28T21:57:00Z,571.81
2016-08-28T21:58:00Z,571.81
2016-08-28T21:59:00Z,571.99
2016-08-28T22:00:00Z,571.99
2016-08-28T22:01:00Z,571.99
2016-08-28T22:02:00Z,572
2016-08-28T22:03:00Z,572
2016-08-28T22:04:00Z,572
2016-08-28T22:05:00Z,572
2016-08-28T22:06:00Z,572
2016-08-28T22:07:00Z,570.71
2016-08-28T22:08:00Z,572
2016-08-28T22:09:00Z,571.73737276
2016-08-28T22:10:00Z,571.73737276
2016-08-28T22:11:00Z,571.84
2016-08-28T22:12:00Z,571.84
2016-08-28T22:13:00Z,571.84
2016-08-28T22:14:00Z,571.84
2016-08-28T22:15:00Z,571.84
2016-08-28T22:16:00Z,571.84
2016-08-28T22:17:00Z,571.60926719
2016-08-28T22:18:00Z,571.60926719
2016-08-28T22:19:00Z,570.72
2016-08-28T22:20:00Z,571.99
2016-08-28T22:21:00Z,570.73
2016-08-28T22:22:00Z,570.73
2016-08-28T22:23:00Z,570.73
2016-08-28T22:24:00Z,570.73
2016-08-28T22:25:00Z,570.73
2016-08-28T22:26:00Z,570.73
2016-08-28T22:27:00Z,570.73
2016-08-28T22:28:00Z,570.73
2016-08-28T22:29:00Z,570.73
2016-08-28T22:30:00Z,570.73
2016-08-28T22:31:00Z,570.73
2016-08-28T22:32:00Z,571.76731626
2016-08-28T22:33:00Z,571.05838300999994
2016-08-28T22:34:00Z,571.05838300999994
2016-08-28T22:35:00Z,570.74
2016-08-28T22:36:00Z,571.81
2016-08-28T22:37:00Z,571.81
2016-08-28T22:38:00Z,571.81
2016-08-28T22:39:00Z,572
2016-08-28T22:40:00Z,571.87
2016-08-28T22:41:00Z,571.87
2016-08-28T22:42:00Z,571.87
2016-08-28T22:43:00Z,570.3484482
2016-08-28T22:44:00Z,570.3484482
2016-08-28T22:45:00Z,571.75
2016-08-28T22:46:00Z,571.75
2016-08-28T22:47:00Z,571.75
2016-08-28T22:48:00Z,571.75
2016-08-28T22:49:00Z,571.75
2016-08-28T22:50:00Z,571.75
2016-08-28T22:51:00Z,571.75
2016-08-28T22:52:00Z,571.7
2016-08-28T22:53:00Z,571.7
2016-08-28T22:54:00Z,571.7
2016-08-28T22:55:00Z,571.7
2016-08-28T22:56:00Z,571.7
2016-08-28T22:57:00Z,571.7
2016-08-28T22:58:00Z,571.7
2016-08-28T22:59:00Z,571.7
2016-08-28T23:00:00Z,571.7
2016-08-28T23:01:00Z,570.28
2016-08-28T23:02:00Z,570.29
2016-08-28T23:03:00Z,571.35954398
2016-08-28T23:04:00Z,571.7
2016-08-28T23:05:00Z,571.7
2016-08-28T23:06:00Z,571.7
2016-08-28T23:07:00Z,571.7
2016-08-28T23:08:00Z,571.69731652
2016-08-28T23:09:00Z,571.69731652
2016-08-28T23:10:00Z,571.7
2016-08-28T23:11:00Z,571.7
2016-08-28T23:12:00Z,571.7
2016-08-28T23:13:00Z,571.7
2016-08-28T23:14:00Z,571.7
2016-08-28T23:15:00Z,572.02414231
2016-08-28T23:16:00Z,572.76307698
2016-08-28T23:17:00Z,572.76307698
2016-08-28T23:18:00Z,572.76307698
2016-08-28T23:19:00Z,573
2016-08-28T23:20:00Z,573
2016-08-28T23:21:00Z,573
2016-08-28T23:22:00Z,573
2016-08-28T23:23:00Z,572.98
2016-08-28T23:24:00Z,572.98
2016-08-28T23:25:00Z,572.98
2016-08-28T23:26:00Z,572.98
2016-08-28T23:27:00Z,572.99
2016-08-28T23:28:00Z,572.99
2016-08-28T23:29:00Z,573
2016-08-28T23:30:00Z,572.99
2016-08-28T23:31:00Z,572.99
2016-08-28T23:32:00Z,572.97815789
2016-08-28T23:33:00Z,572.97815789
2016-08-28T23:34:00Z,572.73
2016-08-28T23:35:00Z,572.62140112
2016-08-28T23:36:00Z,572.62140112
2016-08-28T23:37:00Z,572.62140112
2016-08-28T23:38:00Z,572.98297601
2016-08-28T23:39:00Z,573.05263055
2016-08-28T23:40:00Z,572.98170954
2016-08-28T23:41:00Z,572.98170954
2016-08-28T23:42:00Z,572.98170954
2016-08-28T23:43:00Z,572.98170954
2016-08-28T23:44:00Z,572.98170954
2016-08-28T23:45:00Z,572.98
2016-08-28T23:46:00Z,572.98
2016-08-28T23:47:00Z,572.98
2016-08-28T23:48:00Z,572.9
2016-08-28T23:49:00Z,572.9
2016-08-28T23:50:00Z,573.2305054
2016-08-28T23:51:00Z,573.2
2016-08-28T23:52:00Z,573.2
2016-08-28T23:53:00Z,573.2
2016-08-28T23:54:00Z,573.22498807
2016-08-28T23:55:00Z,573.22498807
2016-08-28T23:56:00Z,573.2
2016-08-28T23:57:00Z,573.2
2016-08-28T23:58:00Z,573.2
2016-08-28T23:59:00Z,573.2
2016-08-29T00:00:00Z,573.2
2016-08-29T00:01:00Z,573.23
2016-08-29T00:02:00Z,573.23
2016-08-29T00:03:00Z,573.23279046
2016-08-29T00:04:00Z,573.25
2016-08-29T00:05:00Z,573.25
2016-08-29T00:06:00Z,573.3115442
2016-08-29T00:07:00Z,573.4
2016-08-29T00:08:00Z,573.96553704
2016-08-29T00:09:00Z,574
2016-08-29T00:10:00Z,574
2016-08-29T00:11:00Z,573.9997083
2016-08-29T00:12:00Z,574.05105765
2016-08-29T00:13:00Z,574.25998221
2016-08-29T00:14:00Z,574.21
2016-08-29T00:15:00Z,574.4094267
2016-08-29T00:16:00Z,574.4094267
2016-08-29T00:17:00Z,574.4094267
2016-08-29T00:18:00Z,574.86713521
2016-08-29T00:19:00Z,574.08
2016-08-29T00:20:00Z,574.6982583
2016-08-29T00:21:00Z,574.99
2016-08-29T00:22:00Z,574.99
2016-08-29T00:23:00Z,574.99
2016-08-29T00:24:00Z,574.9
2016-08-29T00:25:00Z,574
2016-08-29T00:26:00Z,574
2016-08-29T00:27:00Z,574
2016-08-29T00:28:00Z,574.6
2016-08-29T00:29:00Z,574.6
2016-08-29T00:30:00Z,574.6
2016-08-29T00:31:00Z,575
2016-08-29T00:32:00Z,575
2016-08-29T00:33:00Z,575
2016-08-29T00:34:00Z,575
2016-08-29T00:35:00Z,574.67499935
2016-08-29T00:36:00Z,574.32664902
2016-08-29T00:37:00Z,574.32664902
2016-08-29T00:38:00Z,574.13
2016-08-29T00:39:00Z,574.13
2016-08-29T00:40:00Z,574.13
2016-08-29T00:41:00Z,574.13
2016-08-29T00:42:00Z,574.83674416
2016-08-29T00:43:00Z,574.94523252
2016-08-29T00:44:00Z,574.94523252
2016-08-29T00:45:00Z,574.94523252
2016-08-29T00:46:00Z,574.11342149
2016-08-29T00:47:00Z,574.11342149
2016-08-29T00:48:00Z,573.8
2016-08-29T00:49:00Z,573.58221654
2016-08-29T00:50:00Z,574.11559543
2016-08-29T00:51:00Z,574.11559543
2016-08-29T00:52:00Z,574.81
2016-08-29T00:53:00Z,574.81
2016-08-29T00:54:00Z,574.81
2016-08-29T00:55:00Z,574.81
2016-08-29T00:56:00Z,574.81
2016-08-29T00:57:00Z,574.81
2016-08-29T00:58:00Z,574.60006568
2016-08-29T00:59:00Z,574.81797598
2016-08-29T01:00:00Z,574.81797598
2016-08-29T01:01:00Z,574.81797598
2016-08-29T01:02:00Z,574.81797598
2016-08-29T01:03:00Z,574.81797598
2016-08-29T01:04:00Z,574.81797598
2016-08-29T01:05:00Z,574.9795523
2016-08-29T01:06:00Z,574.9795523
2016-08-29T01:07:00Z,574.9795523
2016-08-29T01:08:00Z,574.9795523
2016-08-29T01:09:00Z,574.9795523
2016-08-29T01:10:00Z,574.93842121
2016-08-29T01:11:00Z,574.93842121
2016-08-29T01:12:00Z,574.93842121
2016-08-29T01:13:00Z,574.93842121
2016-08-29T01:14:00Z,574.93842121
2016-08-29T01:15:00Z,574.93842121
2016-08-29T01:16:00Z,574.93842121
2016-08-29T01:17:00Z,574.93842121
2016-08-29T01:18:00Z,574.18
2016-08-29T01:19:00Z,574.18
2016-08-29T01:20:00Z,574.07605335
2016-08-29T01:21:00Z,574.07
2016-08-29T01:22:00Z,574.07
2016-08-29T01:23:00Z,574.07
2016-08-29T01:24:00Z,574.07
2016-08-29T01:25:00Z,574.07
2016-08-29T01:26:00Z,574.07
2016-08-29T01:27:00Z,574.07
2016-08-29T01:28:00Z,574.07
2016-08-29T01:29:00Z,574.07
2016-08-29T01:30:00Z,574.07
2016-08-29T01:31:00Z,574.07
2016-08-29T01:32:00Z,574.07
2016-08-29T01:33:00Z,574.07
2016-08-29T01:34:00Z,574.17212818
2016-08-29T01:35:00Z,574.17212818
2016-08-29T01:36:00Z,574.17212818
2016-08-29T01:37:00Z,574.17212818
2016-08-29T01:38:00Z,574.17212818
2016-08-29T01:39:00Z,573.98
2016-08-29T01:40:00Z,573.98
2016-08-29T01:41:00Z,573.98
2016-08-29T01:42:00Z,573.98
2016-08-29T01:43:00Z,573.5
2016-08-29T01:44:00Z,573.5
2016-08-29T01:45:00Z,573.5
2016-08-29T01:46:00Z,573.5
2016-08-29T01:47:00Z,573.5
2016-08-29T01:48:00Z,572.87843324
2016-08-29T01:49:00Z,572.87843324
2016-08-29T01:50:00Z,572.87843324
2016-08-29T01:51:00Z,573.48
2016-08-29T01:52:00Z,573.48
2016-08-29T01:53:00Z,573.48
2016-08-29T01:54:00Z,573.48
2016-08-29T01:55:00Z,573.48
2016-08-29T01:56:00Z,573.48
2016-08-29T01:57:00Z,573.48
2016-08-29T01:58:00Z,573.48
2016-08-29T01:59:00Z,573.06
2016-08-29T02:00:00Z,573.06
2016-08-29T02:01:00Z,572.79
2016-08-29T02:02:00Z,572.79
2016-08-29T02:03:00Z,572.79
2016-08-29T02:04:00Z,573.06
2016-08-29T02:05:00Z,573.32409288
2016-08-29T02:06:00Z,573.35
2016-08-29T02:07:00Z,573.35
2016-08-29T02:08:00Z,573.35
2016-08-29T02:09:00Z,573.35
2016-08-29T02:10:00Z,573.35
2016-08-29T02:11:00Z,572.9
2016-08-29T02:12:00Z,572.9
2016-08-29T02:13:00Z,572.9
2016-08-29T02:14:00Z,573.35
2016-08-29T02:15:00Z,573.35
2016-08-29T02:16:00Z,572.8
2016-08-29T02:17:00Z,572.8
2016-08-29T02:18:00Z,572.8
2016-08-29T02:19:00Z,572.8
2016-08-29T02:20:00Z,573.35
2016-08-29T02:21:00Z,573.35
2016-08-29T02:22:00Z,573.35
2016-08-29T02:23:00Z,573.07357724
2016-08-29T02:24:00Z,573.07357724
2016-08-29T02:25:00Z,573.07357724
2016-08-29T02:26:00Z,573.07357724
2016-08-29T02:27:00Z,573.07357724
2016-08-29T02:28:00Z,572.85
2016-08-29T02:29:00Z,573.35
2016-08-29T02:30:00Z,573.35
2016-08-29T02:31:00Z,573.35
2016-08-29T02:32:00Z,573.35
2016-08-29T02:33:00Z,573.35
2016-08-29T02:34:00Z,573.9384069
2016-08-29T02:35:00Z,573.6
2016-08-29T02:36:00Z,573.6
2016-08-29T02:37:00Z,573.6
2016-08-29T02:38:00Z,573.6
2016-08-29T02:39:00Z,573.5
2016-08-29T02:40:00Z,572.97
2016-08-29T02:41:00Z,572.97
2016-08-29T02:42:00Z,572.97
2016-08-29T02:43:00Z,572.97
2016-08-29T02:44:00Z,572.97
2016-08-29T02:45:00Z,572.61
2016-08-29T02:46:00Z,572.61
2016-08-29T02:47:00Z,573.5
2016-08-29T02:48:00Z,573
2016-08-29T02:49:00Z,573
2016-08-29T02:50:00Z,572.75
2016-08-29T02:51:00Z,573
2016-08-29T02:52:00Z,572.7386344
2016-08-29T02:53:00Z,572.69887113
2016-08-29T02:54:00Z,572.69887113
2016-08-29T02:55:00Z,572.65855827
2016-08-29T02:56:00Z,572.65855827
2016-08-29T02:57:00Z,572.65855827
2016-08-29T02:58:00Z,573
2016-08-29T02:59:00Z,573
2016-08-29T03:00:00Z,572.99966412
2016-08-29T03:01:00Z,572.99966412
2016-08-29T03:02:00Z,573
2016-08-29T03:03:00Z,573
2016-08-29T03:04:00Z,573.55590382
2016-08-29T03:05:00Z,574
2016-08-29T03:06:00Z,574
2016-08-29T03:07:00Z,574
2016-08-29T03:08:00Z,574
2016-08-29T03:09:00Z,574
2016-08-29T03:10:00Z,573.18
2016-08-29T03:11:00Z,573.18
2016-08-29T03:12:00Z,573.11641514
2016-08-29T03:13:00Z,573.11641514
2016-08-29T03:14:00Z,573.11641514
2016-08-29T03:15:00Z,573.5
2016-08-29T03:16:00Z,573.5
2016-08-29T03:17:00Z,573.5
2016-08-29T03:18:00Z,573.5
2016-08-29T03:19:00Z,573.73031125
2016-08-29T03:20:00Z,573.94552583
2016-08-29T03:21:00Z,573.99559267
2016-08-29T03:22:00Z,574
2016-08-29T03:23:00Z,573.44
2016-08-29T03:24:00Z,574
2016-08-29T03:25:00Z,574
2016-08-29T03:26:00Z,574
2016-08-29T03:27:00Z,574
2016-08-29T03:28:00Z,574.61858276
2016-08-29T03:29:00Z,574.61858276
2016-08-29T03:30:00Z,574.11177935
2016-08-29T03:31:00Z,574.11177935
2016-08-29T03:32:00Z,574.65
2016-08-29T03:33:00Z,574.65
2016-08-29T03:34:00Z,574.36
2016-08-29T03:35:00Z,574.36
2016-08-29T03:36:00Z,574.39972888
2016-08-29T03:37:00Z,574.39972888
2016-08-29T03:38:00Z,574.39972888
2016-08-29T03:39:00Z,574.39972888
2016-08-29T03:40:00Z,574.65
2016-08-29T03:41:00Z,574.65
2016-08-29T03:42:00Z,574.65
2016-08-29T03:43:00Z,574.65
2016-08-29T03:44:00Z,573.52639768
2016-08-29T03:45:00Z,573.52639768
2016-08-29T03:46:00Z,573.05
2016-08-29T03:47:00Z,573.05
2016-08-29T03:48:00Z,573.42555655
2016-08-29T03:49:00Z,572.98518082
2016-08-29T03:50:00Z,572.98518082
2016-08-29T03:51:00Z,574.5
2016-08-29T03:52:00Z,573.98623354
2016-08-29T03:53:00Z,573.98623354
2016-08-29T03:54:00Z,573.98623354
2016-08-29T03:55:00Z,573.70271259
2016-08-29T03:56:00Z,573.70271259
2016-08-29T03:57:00Z,573.70271259
2016-08-29T03:58:00Z,573.70271259
2016-08-29T03:59:00Z,573.70271259
2016-08-29T04:00:00Z,574.49113847
2016-08-29T04:01:00Z,574.49113847
2016-08-29T04:02:00Z,574.49113847
2016-08-29T04:03:00Z,572.93623515
2016-08-29T04:04:00Z,572.85
2016-08-29T04:05:00Z,574.42114273
2016-08-29T04:06:00Z,574.62
2016-08-29T04:07:00Z,574.62
2016-08-29T04:08:00Z,574.62
2016-08-29T04:09:00Z,574.62
2016-08-29T04:10:00Z,574.62
2016-08-29T04:11:00Z,574.62
2016-08-29T04:12:00Z,574.62
2016-08-29T04:13:00Z,574.62
2016-08-29T04:14:00Z,574.6
2016-08-29T04:15:00Z,574.60682253
2016-08-29T04:16:00Z,574.62
2016-08-29T04:17:00Z,574.62
2016-08-29T04:18:00Z,574.34
2016-08-29T04:19:00Z,574.34
2016-08-29T04:20:00Z,574.63743034
2016-08-29T04:21:00Z,574.68
2016-08-29T04:22:00Z,574.68
2016-08-29T04:23:00Z,574.68
2016-08-29T04:24:00Z,574.68
2016-08-29T04:25:00Z,573.01
2016-08-29T04:26:00Z,574.65
2016-08-29T04:27:00Z,574.65
2016-08-29T04:28:00Z,574.65
2016-08-29T04:29:00Z,574.65
2016-08-29T04:30:00Z,574.65
2016-08-29T04:31:00Z,574.65
2016-08-29T04:32:00Z,574.65
2016-08-29T04:33:00Z,573.01
2016-08-29T04:34:00Z,573.01
2016-08-29T04:35:00Z,573.01
2016-08-29T04:36:00Z,573.01
2016-08-29T04:37:00Z,574.41
2016-08-29T04:38:00Z,574.41
2016-08-29T04:39:00Z,574.41
2016-08-29T04:40:00Z,574.41
2016-08-29T04:41:00Z,574.41
2016-08-29T04:42:00Z,572.7
2016-08-29T04:43:00Z,574.1
2016-08-29T04:44:00Z,574.1
2016-08-29T04:45:00Z,574.1
2016-08-29T04:46:00Z,574.1
2016-08-29T04:47:00Z,574.1
2016-08-29T04:48:00Z,574.1
2016-08-29T04:49:00Z,573.21
2016-08-29T04:50:00Z,573.21
2016-08-29T04:51:00Z,572.71
2016-08-29T04:52:00Z,573.99
2016-08-29T04:53:00Z,573.99
2016-08-29T04:54:00Z,573.99
2016-08-29T04:55:00Z,573.99
2016-08-29T04:56:00Z,573.99
2016-08-29T04:57:00Z,574.36926982
2016-08-29T04:58:00Z,574.37
2016-08-29T04:59:00Z,574.37
2016-08-29T05:00:00Z,574.37
2016-08-29T05:01:00Z,573.29
2016-08-29T05:02:00Z,574.61
2016-08-29T05:03:00Z,574.61
2016-08-29T05:04:00Z,574.61
2016-08-29T05:05:00Z,574.61
2016-08-29T05:06:00Z,574.61
2016-08-29T05:07:00Z,574.61
2016-08-29T05:08:00Z,574.61
2016-08-29T05:09:00Z,574.61
2016-08-29T05:10:00Z,574.61
2016-08-29T05:11:00Z,574.61
2016-08-29T05:12:00Z,574.61
2016-08-29T05:13:00Z,574.50926291
2016-08-29T05:14:00Z,574.50926291
2016-08-29T05:15:00Z,574.50926291
2016-08-29T05:16:00Z,574.50926291
2016-08-29T05:17:00Z,574.50926291
2016-08-29T05:18:00Z,574.50926291
2016-08-29T05:19:00Z,574.50926291
2016-08-29T05:20:00Z,574.50926291
2016-08-29T05:21:00Z,573.9991676
2016-08-29T05:22:00Z,573.9991676
2016-08-29T05:23:00Z,573.9991676
2016-08-29T05:24:00Z,573.9991676
2016-08-29T05:25:00Z,573.9991676
2016-08-29T05:26:00Z,573.9991676
2016-08-29T05:27:00Z,573.9991676
2016-08-29T05:28:00Z,573.9991676
2016-08-29T05:29:00Z,573.9991676
2016-08-29T05:30:00Z,573.9991676
2016-08-29T05:31:00Z,573.9991676
2016-08-29T05:32:00Z,573.9991676
2016-08-29T05:33:00Z,573.9991676
2016-08-29T05:34:00Z,574
2016-08-29T05:35:00Z,574
2016-08-29T05:36:00Z,573.99641552
2016-08-29T05:37:00Z,573.99131866
2016-08-29T05:38:00Z,573.99131866
2016-08-29T05:39:00Z,574
2016-08-29T05:40:00Z,574
2016-08-29T05:41:00Z,574
2016-08-29T05:42:00Z,574
2016-08-29T05:43:00Z,574
2016-08-29T05:44:00Z,573.1
2016-08-29T05:45:00Z,573.1
2016-08-29T05:46:00Z,573.1
2016-08-29T05:47:00Z,574
2016-08-29T05:48:00Z,573.17
2016-08-29T05:49:00Z,573.17
2016-08-29T05:50:00Z,574
2016-08-29T05:51:00Z,574
2016-08-29T05:52:00Z,574
2016-08-29T05:53:00Z,574
2016-08-29T05:54:00Z,574
2016-08-29T05:55:00Z,574
2016-08-29T05:56:00Z,574
2016-08-29T05:57:00Z,574
2016-08-29T05:58:00Z,574
2016-08-29T05:59:00Z,574
2016-08-29T06:00:00Z,574
2016-08-29T06:01:00Z,574
2016-08-29T06:02:00Z,573.17
2016-08-29T06:03:00Z,573.17
2016-08-29T06:04:00Z,573.17
2016-08-29T06:05:00Z,573.45141774
2016-08-29T06:06:00Z,572.88048573
2016-08-29T06:07:00Z,573.99
2016-08-29T06:08:00Z,572.74980905
2016-08-29T06:09:00Z,572.61983044
2016-08-29T06:10:00Z,572.61983044
2016-08-29T06:11:00Z,572.61983044
2016-08-29T06:12:00Z,572.61983044
2016-08-29T06:13:00Z,572.61983044
2016-08-29T06:14:00Z,572.61983044
2016-08-29T06:15:00Z,572.58
2016-08-29T06:16:00Z,572.58
2016-08-29T06:17:00Z,572.36632191
2016-08-29T06:18:00Z,572.33
2016-08-29T06:19:00Z,572.33
2016-08-29T06:20:00Z,572.75
2016-08-29T06:21:00Z,573.61693493
2016-08-29T06:22:00Z,573.99
2016-08-29T06:23:00Z,573.99
2016-08-29T06:24:00Z,572.54350573
2016-08-29T06:25:00Z,572.54350573
2016-08-29T06:26:00Z,572.54350573
2016-08-29T06:27:00Z,572.54350573
2016-08-29T06:28:00Z,572.54350573
2016-08-29T06:29:00Z,572.54350573
2016-08-29T06:30:00Z,572.69
2016-08-29T06:31:00Z,572.54
2016-08-29T06:32:00Z,572.54
2016-08-29T06:33:00Z,572.54
2016-08-29T06:34:00Z,573.98
2016-08-29T06:35:00Z,573.42
2016-08-29T06:36:00Z,573.75387448
2016-08-29T06:37:00Z,573.98
2016-08-29T06:38:00Z,573.09
2016-08-29T06:39:00Z,573.09
2016-08-29T06:40:00Z,573.09
2016-08-29T06:41:00Z,573.09
2016-08-29T06:42:00Z,573.09
2016-08-29T06:43:00Z,573.09
2016-08-29T06:44:00Z,573.09
2016-08-29T06:45:00Z,572.6
2016-08-29T06:46:00Z,572.6
2016-08-29T06:47:00Z,572.6
2016-08-29T06:48:00Z,573.54474585
2016-08-29T06:49:00Z,572.59
2016-08-29T06:50:00Z,572.59
2016-08-29T06:51:00Z,572.59
2016-08-29T06:52:00Z,573.99
2016-08-29T06:53:00Z,573.97077236
2016-08-29T06:54:00Z,573.97077236
2016-08-29T06:55:00Z,573.97077236
2016-08-29T06:56:00Z,573.97077236
2016-08-29T06:57:00Z,573.97077236
2016-08-29T06:58:00Z,573.97077236
2016-08-29T06:59:00Z,573.99
2016-08-29T07:00:00Z,573.99
2016-08-29T07:01:00Z,573.99
2016-08-29T07:02:00Z,572.68
2016-08-29T07:03:00Z,572.68
2016-08-29T07:04:00Z,572.68
2016-08-29T07:05:00Z,572.68
2016-08-29T07:06:00Z,573.99
2016-08-29T07:07:00Z,573.99
2016-08-29T07:08:00Z,573.99
2016-08-29T07:09:00Z,573.99
2016-08-29T07:10:00Z,573.99
2016-08-29T07:11:00Z,573.99
2016-08-29T07:12:00Z,573.56760762
2016-08-29T07:13:00Z,573.56760762
2016-08-29T07:14:00Z,573.56760762
2016-08-29T07:15:00Z,573.56760762
2016-08-29T07:16:00Z,573.98195539
2016-08-29T07:17:00Z,573.98195539
2016-08-29T07:18:00Z,573.99
2016-08-29T07:19:00Z,573.99
2016-08-29T07:20:00Z,573.47253199
2016-08-29T07:21:00Z,573.94708687
2016-08-29T07:22:00Z,572.87203047
2016-08-29T07:23:00Z,572.87203047
2016-08-29T07:24:00Z,572.87203047
2016-08-29T07:25:00Z,573.98
2016-08-29T07:26:00Z,572.59
2016-08-29T07:27:00Z,572.59
2016-08-29T07:28:00Z,572.59
2016-08-29T07:29:00Z,572.59
2016-08-29T07:30:00Z,573.36918368
2016-08-29T07:31:00Z,573.36918368
2016-08-29T07:32:00Z,573.4109589
2016-08-29T07:33:00Z,573.52
2016-08-29T07:34:00Z,573.78
2016-08-29T07:35:00Z,573.78
2016-08-29T07:36:00Z,573.78
2016-08-29T07:37:00Z,573.78
2016-08-29T07:38:00Z,573.78
2016-08-29T07:39:00Z,573.78
2016-08-29T07:40:00Z,573.57
2016-08-29T07:41:00Z,573.57
2016-08-29T07:42:00Z,573.57
2016-08-29T07:43:00Z,573.57
2016-08-29T07:44:00Z,572.41808019
2016-08-29T07:45:00Z,572.41808019
2016-08-29T07:46:00Z,572.23
2016-08-29T07:47:00Z,572.23
2016-08-29T07:48:00Z,573.27
2016-08-29T07:49:00Z,573.27
2016-08-29T07:50:00Z,572.23
2016-08-29T07:51:00Z,573.2
2016-08-29T07:52:00Z,573.2
2016-08-29T07:53:00Z,572.08920259
2016-08-29T07:54:00Z,572.08920259
2016-08-29T07:55:00Z,572.42504188
2016-08-29T07:56:00Z,572.42504188
2016-08-29T07:57:00Z,572.7
2016-08-29T07:58:00Z,572.61337455
2016-08-29T07:59:00Z,572.61337455
2016-08-29T08:00:00Z,572.05777704
2016-08-29T08:01:00Z,572.05777704
2016-08-29T08:02:00Z,572.05777704
2016-08-29T08:03:00Z,572.05777704
2016-08-29T08:04:00Z,573.17814517
2016-08-29T08:05:00Z,572.01
2016-08-29T08:06:00Z,572.01
2016-08-29T08:07:00Z,572.01
2016-08-29T08:08:00Z,572.01
2016-08-29T08:09:00Z,572.497221
2016-08-29T08:10:00Z,572.497221
2016-08-29T08:11:00Z,572.497221
2016-08-29T08:12:00Z,573.2
2016-08-29T08:13:00Z,573.2
2016-08-29T08:14:00Z,573
2016-08-29T08:15:00Z,572.99
2016-08-29T08:16:00Z,572.99
2016-08-29T08:17:00Z,572.99
2016-08-29T08:18:00Z,572.99
2016-08-29T08:19:00Z,572.99
2016-08-29T08:20:00Z,573.48855453
2016-08-29T08:21:00Z,573.48855453
2016-08-29T08:22:00Z,573.48855453
2016-08-29T08:23:00Z,572.67492359
2016-08-29T08:24:00Z,572.67492359
2016-08-29T08:25:00Z,572.29
2016-08-29T08:26:00Z,572.97255867
2016-08-29T08:27:00Z,572.97255867
2016-08-29T08:28:00Z,572.97255867
2016-08-29T08:29:00Z,572.97255867
2016-08-29T08:30:00Z,572.30141852
2016-08-29T08:31:00Z,572.30141852
2016-08-29T08:32:00Z,572.30141852
2016-08-29T08:33:00Z,572.30141852
2016-08-29T08:34:00Z,572.30141852
2016-08-29T08:35:00Z,572.30141852
2016-08-29T08:36:00Z,573.79765334
2016-08-29T08:37:00Z,573.86
2016-08-29T08:38:00Z,573.86
2016-08-29T08:39:00Z,573.86
2016-08-29T08:40:00Z,573.86
2016-08-29T08:41:00Z,573.26502382
2016-08-29T08:42:00Z,573.79
2016-08-29T08:43:00Z,573.79
2016-08-29T08:44:00Z,572.33048159
2016-08-29T08:45:00Z,572.33048159
2016-08-29T08:46:00Z,572.33048159
2016-08-29T08:47:00Z,572.33048159
2016-08-29T08:48:00Z,572.33048159
2016-08-29T08:49:00Z,572.33048159
2016-08-29T08:50:00Z,572.33048159
2016-08-29T08:51:00Z,572.33048159
2016-08-29T08:52:00Z,573.8
2016-08-29T08:53:00Z,572.53496833
2016-08-29T08:54:00Z,573.08699014
2016-08-29T08:55:00Z,573.08699014
2016-08-29T08:56:00Z,572.61
2016-08-29T08:57:00Z,572.61
2016-08-29T08:58:00Z,572.61
2016-08-29T08:59:00Z,572.61
2016-08-29T09:00:00Z,572.62
2016-08-29T09:01:00Z,573.8
2016-08-29T09:02:00Z,573.8
2016-08-29T09:03:00Z,573.8
2016-08-29T09:04:00Z,573.8
2016-08-29T09:05:00Z,573.8
2016-08-29T09:06:00Z,573.8
2016-08-29T09:07:00Z,573.8
2016-08-29T09:08:00Z,572.62
2016-08-29T09:09:00Z,572.62
2016-08-29T09:10:00Z,573.49192996
2016-08-29T09:11:00Z,573.5
2016-08-29T09:12:00Z,572.73
2016-08-29T09:13:00Z,573.5
2016-08-29T09:14:00Z,572.68
2016-08-29T09:15:00Z,572.68
2016-08-29T09:16:00Z,572.75518216
2016-08-29T09:17:00Z,573.5
2016-08-29T09:18:00Z,573.5
2016-08-29T09:19:00Z,573.5
2016-08-29T09:20:00Z,573.5
2016-08-29T09:21:00Z,573.5
2016-08-29T09:22:00Z,573.5
2016-08-29T09:23:00Z,573.5
2016-08-29T09:24:00Z,573.49928692
2016-08-29T09:25:00Z,573.4010015
2016-08-29T09:26:00Z,573.5
2016-08-29T09:27:00Z,573.5
2016-08-29T09:28:00Z,573.5
2016-08-29T09:29:00Z,573.5
2016-08-29T09:30:00Z,572.95171545
2016-08-29T09:31:00Z,573.5
2016-08-29T09:32:00Z,573.05757279
2016-08-29T09:33:00Z,572.59684513
2016-08-29T09:34:00Z,572.61801411
2016-08-29T09:35:00Z,572.56812981
2016-08-29T09:36:00Z,572.66615542
2016-08-29T09:37:00Z,572.66615542
2016-08-29T09:38:00Z,572.87809132
2016-08-29T09:39:00Z,573.68
2016-08-29T09:40:00Z,573.86
2016-08-29T09:41:00Z,573.86
2016-08-29T09:42:00Z,573.83
2016-08-29T09:43:00Z,573.66
2016-08-29T09:44:00Z,573.65
2016-08-29T09:45:00Z,573.70774275
2016-08-29T09:46:00Z,573.76412888
2016-08-29T09:47:00Z,573.81
2016-08-29T09:48:00Z,573.83
2016-08-29T09:49:00Z,573.83
2016-08-29T09:50:00Z,573.83
2016-08-29T09:51:00Z,573.83
2016-08-29T09:52:00Z,573.83
2016-08-29T09:53:00Z,573.83
2016-08-29T09:54:00Z,573.83
2016-08-29T09:55:00Z,573.83
2016-08-29T09:56:00Z,573.83
2016-08-29T09:57:00Z,573.83
2016-08-29T09:58:00Z,573.83
2016-08-29T09:59:00Z,573.83
2016-08-29T10:00:00Z,573.82556902
2016-08-29T10:01:00Z,573.82556902
2016-08-29T10:02:00Z,573.82556902
2016-08-29T10:03:00Z,573.82556902
2016-08-29T10:04:00Z,573.65
2016-08-29T10:05:00Z,573.65
2016-08-29T10:06:00Z,573.65
2016-08-29T10:07:00Z,573.02
2016-08-29T10:08:00Z,573.56
2016-08-29T10:09:00Z,573.02651205
2016-08-29T10:10:00Z,573.02651205
2016-08-29T10:11:00Z,573.02651205
2016-08-29T10:12:00Z,573.02651205
2016-08-29T10:13:00Z,573.6339002
2016-08-29T10:14:00Z,573.6339002
2016-08-29T10:15:00Z,573.58
2016-08-29T10:16:00Z,573
2016-08-29T10:17:00Z,573.4245326
2016-08-29T10:18:00Z,573.4245326
2016-08-29T10:19:00Z,573.33493611
2016-08-29T10:20:00Z,573.33493611
2016-08-29T10:21:00Z,573
2016-08-29T10:22:00Z,573.59
2016-08-29T10:23:00Z,573.36419284
2016-08-29T10:24:00Z,573
2016-08-29T10:25:00Z,573
2016-08-29T10:26:00Z,573
2016-08-29T10:27:00Z,573
2016-08-29T10:28:00Z,573
2016-08-29T10:29:00Z,573
2016-08-29T10:30:00Z,573
2016-08-29T10:31:00Z,573
2016-08-29T10:32:00Z,573
2016-08-29T10:33:00Z,573.61148517
2016-08-29T10:34:00Z,573.61148517
2016-08-29T10:35:00Z,573.61148517
2016-08-29T10:36:00Z,573.61148517
2016-08-29T10:37:00Z,573.61148517
2016-08-29T10:38:00Z,573.00333521
2016-08-29T10:39:00Z,573.63811261
2016-08-29T10:40:00Z,573.45552155
2016-08-29T10:41:00Z,573.82
2016-08-29T10:42:00Z,573.8055219
2016-08-29T10:43:00Z,573.8055219
2016-08-29T10:44:00Z,573.65106193
2016-08-29T10:45:00Z,573.65106193
2016-08-29T10:46:00Z,573.5
2016-08-29T10:47:00Z,573.5
2016-08-29T10:48:00Z,573.80698762
2016-08-29T10:49:00Z,573.80698762
2016-08-29T10:50:00Z,573.86220791
2016-08-29T10:51:00Z,573.86
2016-08-29T10:52:00Z,573.93
2016-08-29T10:53:00Z,573.93
2016-08-29T10:54:00Z,573.94887351
2016-08-29T10:55:00Z,574
2016-08-29T10:56:00Z,574
2016-08-29T10:57:00Z,574
2016-08-29T10:58:00Z,574
2016-08-29T10:59:00Z,574
2016-08-29T11:00:00Z,573.91746985
2016-08-29T11:01:00Z,573.91746985
2016-08-29T11:02:00Z,573.91746985
2016-08-29T11:03:00Z,573.69980412
2016-08-29T11:04:00Z,573.69980412
2016-08-29T11:05:00Z,573.97563408
2016-08-29T11:06:00Z,573.98775248
2016-08-29T11:07:00Z,573.99
2016-08-29T11:08:00Z,573.99
2016-08-29T11:09:00Z,573.99
2016-08-29T11:10:00Z,573.61
2016-08-29T11:11:00Z,573.99
2016-08-29T11:12:00Z,573.99
2016-08-29T11:13:00Z,573.61
2016-08-29T11:14:00Z,573.9866604
2016-08-29T11:15:00Z,573.99
2016-08-29T11:16:00Z,573.99
2016-08-29T11:17:00Z,573.61791399
2016-08-29T11:18:00Z,573.84911555
2016-08-29T11:19:00Z,573.87617364
2016-08-29T11:20:00Z,573.99
2016-08-29T11:21:00Z,573.99
2016-08-29T11:22:00Z,573.61
2016-08-29T11:23:00Z,573.99413361
2016-08-29T11:24:00Z,573.62408631
2016-08-29T11:25:00Z,574
2016-08-29T11:26:00Z,574
2016-08-29T11:27:00Z,574
2016-08-29T11:28:00Z,574
2016-08-29T11:29:00Z,574
2016-08-29T11:30:00Z,574
2016-08-29T11:31:00Z,574
2016-08-29T11:32:00Z,573.56116942
2016-08-29T11:33:00Z,573.50085904
2016-08-29T11:34:00Z,573.50085904
2016-08-29T11:35:00Z,573.50085904
2016-08-29T11:36:00Z,573.99
2016-08-29T11:37:00Z,573.99
2016-08-29T11:38:00Z,573.99
2016-08-29T11:39:00Z,573.89993977
2016-08-29T11:40:00Z,574
2016-08-29T11:41:00Z,574
2016-08-29T11:42:00Z,573.9
2016-08-29T11:43:00Z,574
2016-08-29T11:44:00Z,574
2016-08-29T11:45:00Z,574
2016-08-29T11:46:00Z,574
2016-08-29T11:47:00Z,574
2016-08-29T11:48:00Z,573.94029495
2016-08-29T11:49:00Z,573.94029495
2016-08-29T11:50:00Z,574.21
2016-08-29T11:51:00Z,574.21
2016-08-29T11:52:00Z,574.21
2016-08-29T11:53:00Z,573.8704563
2016-08-29T11:54:00Z,574.22
2016-08-29T11:55:00Z,574.22
2016-08-29T11:56:00Z,574.20131304
2016-08-29T11:57:00Z,574.22
2016-08-29T11:58:00Z,574.21587585
2016-08-29T11:59:00Z,574.2
2016-08-29T12:00:00Z,574.22
2016-08-29T12:01:00Z,574.2
2016-08-29T12:02:00Z,574.2
2016-08-29T12:03:00Z,574.2
2016-08-29T12:04:00Z,574.21977468
2016-08-29T12:05:00Z,574.22
2016-08-29T12:06:00Z,574.22
2016-08-29T12:07:00Z,574.21975309
2016-08-29T12:08:00Z,574.21975309
2016-08-29T12:09:00Z,574.21975309
2016-08-29T12:10:00Z,574.21975309
2016-08-29T12:11:00Z,574.21975309
2016-08-29T12:12:00Z,574.21975309
2016-08-29T12:13:00Z,574.56930026
2016-08-29T12:14:00Z,574.69692663
2016-08-29T12:15:00Z,574.42341613
2016-08-29T12:16:00Z,574.9
2016-08-29T12:17:00Z,574.17
2016-08-29T12:18:00Z,574.34
2016-08-29T12:19:00Z,573.72374664
2016-08-29T12:20:00Z,574.85409506
2016-08-29T12:21:00Z,574.88
2016-08-29T12:22:00Z,574.88
2016-08-29T12:23:00Z,574.88
2016-08-29T12:24:00Z,574.88
2016-08-29T12:25:00Z,574.64
2016-08-29T12:26:00Z,574.64
2016-08-29T12:27:00Z,574.64
2016-08-29T12:28:00Z,574.5914509
2016-08-29T12:29:00Z,574.11120904
2016-08-29T12:30:00Z,574.11120904
2016-08-29T12:31:00Z,574.11120904
2016-08-29T12:32:00Z,574.11120904
2016-08-29T12:33:00Z,574.65170147
2016-08-29T12:34:00Z,574.65170147
2016-08-29T12:35:00Z,574.65170147
2016-08-29T12:36:00Z,574.66
2016-08-29T12:37:00Z,574
2016-08-29T12:38:00Z,574
2016-08-29T12:39:00Z,572.90257311
2016-08-29T12:40:00Z,572.90257311
2016-08-29T12:41:00Z,572.76
2016-08-29T12:42:00Z,574.62
2016-08-29T12:43:00Z,572.7344
2016-08-29T12:44:00Z,573.98
2016-08-29T12:45:00Z,573.99546379
2016-08-29T12:46:00Z,573.99546379
2016-08-29T12:47:00Z,574.34156724
2016-08-29T12:48:00Z,574.67218753
2016-08-29T12:49:00Z,574.71
2016-08-29T12:50:00Z,574.71
2016-08-29T12:51:00Z,574.71
2016-08-29T12:52:00Z,574.71
2016-08-29T12:53:00Z,574.70440036
2016-08-29T12:54:00Z,574.70440036
2016-08-29T12:55:00Z,574.00852095
2016-08-29T12:56:00Z,574.01338748
2016-08-29T12:57:00Z,574.1030134
2016-08-29T12:58:00Z,574.51402927
2016-08-29T12:59:00Z,574.11462513
2016-08-29T13:00:00Z,574.03355
2016-08-29T13:01:00Z,574.03355
2016-08-29T13:02:00Z,574.71
2016-08-29T13:03:00Z,574.71
2016-08-29T13:04:00Z,574.71
2016-08-29T13:05:00Z,574.71
2016-08-29T13:06:00Z,574.79194987
2016-08-29T13:07:00Z,574.87868137
2016-08-29T13:08:00Z,574.02
2016-08-29T13:09:00Z,574.88
2016-08-29T13:10:00Z,574.87
2016-08-29T13:11:00Z,574.65675916
2016-08-29T13:12:00Z,574.04
2016-08-29T13:13:00Z,574.04
2016-08-29T13:14:00Z,574.62800054
2016-08-29T13:15:00Z,574.62800054
2016-08-29T13:16:00Z,574.87
2016-08-29T13:17:00Z,574.03
2016-08-29T13:18:00Z,574.03
2016-08-29T13:19:00Z,574.03
2016-08-29T13:20:00Z,574.03
2016-08-29T13:21:00Z,574.03
2016-08-29T13:22:00Z,574.88230731
2016-08-29T13:23:00Z,574.03
2016-08-29T13:24:00Z,574.03
2016-08-29T13:25:00Z,574.66917501
2016-08-29T13:26:00Z,574.89755218
2016-08-29T13:27:00Z,574.89755218
2016-08-29T13:28:00Z,574.89755218
2016-08-29T13:29:00Z,574.89755218
2016-08-29T13:30:00Z,574.03
2016-08-29T13:31:00Z,574.02
2016-08-29T13:32:00Z,574.02
2016-08-29T13:33:00Z,574.02
2016-08-29T13:34:00Z,574.02
2016-08-29T13:35:00Z,574.02
2016-08-29T13:36:00Z,574.02
2016-08-29T13:37:00Z,574.89
2016-08-29T13:38:00Z,574.89
2016-08-29T13:39:00Z,574.89
2016-08-29T13:40:00Z,574.02
2016-08-29T13:41:00Z,574.01970256
2016-08-29T13:42:00Z,574.0192799
2016-08-29T13:43:00Z,574.00799013
2016-08-29T13:44:00Z,574.01199012
2016-08-29T13:45:00Z,574.00998972
2016-08-29T13:46:00Z,574.01749841
2016-08-29T13:47:00Z,574.015021
2016-08-29T13:48:00Z,574.01756676
2016-08-29T13:49:00Z,574.0098656
2016-08-29T13:50:00Z,574.01
2016-08-29T13:51:00Z,574.01300082
2016-08-29T13:52:00Z,574.02
2016-08-29T13:53:00Z,574.02
2016-08-29T13:54:00Z,574.00878354
2016-08-29T13:55:00Z,574.00391175
2016-08-29T13:56:00Z,574.01427387
2016-08-29T13:57:00Z,574.00665753
2016-08-29T13:58:00Z,574.02001729
2016-08-29T13:59:00Z,574.02001729
2016-08-29T14:00:00Z,574.8
2016-08-29T14:01:00Z,574.8
2016-08-29T14:02:00Z,574.8
2016-08-29T14:03:00Z,574.8
2016-08-29T14:04:00Z,574.03401675
2016-08-29T14:05:00Z,574.35
2016-08-29T14:06:00Z,574.35
2016-08-29T14:07:00Z,574.69195646
2016-08-29T14:08:00Z,574.78934632
2016-08-29T14:09:00Z,574.02
2016-08-29T14:10:00Z,574.71150045
2016-08-29T14:11:00Z,574.82483747
2016-08-29T14:12:00Z,574.04818396
2016-08-29T14:13:00Z,574.80857345
2016-08-29T14:14:00Z,574.34691399
2016-08-29T14:15:00Z,574.55405527999994
2016-08-29T14:16:00Z,574.55405527999994
2016-08-29T14:17:00Z,574.85128452
2016-08-29T14:18:00Z,574.85128452
2016-08-29T14:19:00Z,574.04858025
2016-08-29T14:20:00Z,574.04858025
2016-08-29T14:21:00Z,574.5
2016-08-29T14:22:00Z,574.02
2016-08-29T14:23:00Z,574.02
2016-08-29T14:24:00Z,574.62
2016-08-29T14:25:00Z,574.62
2016-08-29T14:26:00Z,574.62
2016-08-29T14:27:00Z,574.62
2016-08-29T14:28:00Z,574.00592863
2016-08-29T14:29:00Z,574.58715308
2016-08-29T14:30:00Z,574.58715308
2016-08-29T14:31:00Z,574.02
2016-08-29T14:32:00Z,574.61420036
2016-08-29T14:33:00Z,574.61420036
2016-08-29T14:34:00Z,574.37780061
2016-08-29T14:35:00Z,574.32832771
2016-08-29T14:36:00Z,574.32832771
2016-08-29T14:37:00Z,574.89
2016-08-29T14:38:00Z,574.89
2016-08-29T14:39:00Z,574.89
2016-08-29T14:40:00Z,574.1
2016-08-29T14:41:00Z,574.66915146
2016-08-29T14:42:00Z,574.66915146
2016-08-29T14:43:00Z,574.49
2016-08-29T14:44:00Z,574.49
2016-08-29T14:45:00Z,574.49
2016-08-29T14:46:00Z,574.9
2016-08-29T14:47:00Z,574.01741771
2016-08-29T14:48:00Z,574.88
2016-08-29T14:49:00Z,574.88
2016-08-29T14:50:00Z,574.88
2016-08-29T14:51:00Z,574.4473601
2016-08-29T14:52:00Z,574.4473601
2016-08-29T14:53:00Z,574.14
2016-08-29T14:54:00Z,574.14
2016-08-29T14:55:00Z,574.14
2016-08-29T14:56:00Z,574.02427638
2016-08-29T14:57:00Z,574.39566699
2016-08-29T14:58:00Z,573.78
2016-08-29T14:59:00Z,574.88
2016-08-29T15:00:00Z,573.85
2016-08-29T15:01:00Z,574.78644662
2016-08-29T15:02:00Z,574.56253647
2016-08-29T15:03:00Z,574.67
2016-08-29T15:04:00Z,573.22210795
2016-08-29T15:05:00Z,573.22210795
2016-08-29T15:06:00Z,573.22210795
2016-08-29T15:07:00Z,573.22210795
2016-08-29T15:08:00Z,573.22210795
2016-08-29T15:09:00Z,573.12273615
2016-08-29T15:10:00Z,573.12273615
2016-08-29T15:11:00Z,573.1
2016-08-29T15:12:00Z,573.1
2016-08-29T15:13:00Z,573.02159698
2016-08-29T15:14:00Z,572.57257602
2016-08-29T15:15:00Z,572.80707261
2016-08-29T15:16:00Z,572.59
2016-08-29T15:17:00Z,572.59
2016-08-29T15:18:00Z,572.52
2016-08-29T15:19:00Z,572.74915523
2016-08-29T15:20:00Z,572.52
2016-08-29T15:21:00Z,573.80843764
2016-08-29T15:22:00Z,573.80843764
2016-08-29T15:23:00Z,574.08
2016-08-29T15:24:00Z,574.08
2016-08-29T15:25:00Z,574.08
2016-08-29T15:26:00Z,574.07595221
2016-08-29T15:27:00Z,574.07595221
2016-08-29T15:28:00Z,573.90441288
2016-08-29T15:29:00Z,573.90441288
2016-08-29T15:30:00Z,573.90441288
2016-08-29T15:31:00Z,573.90441288
2016-08-29T15:32:00Z,573.90441288
2016-08-29T15:33:00Z,573.85
2016-08-29T15:34:00Z,573.36729829
2016-08-29T15:35:00Z,573.36729829
2016-08-29T15:36:00Z,573.61646871
2016-08-29T15:37:00Z,573.61646871
2016-08-29T15:38:00Z,574.16795931
2016-08-29T15:39:00Z,574.16795931
2016-08-29T15:40:00Z,574.16795931
2016-08-29T15:41:00Z,573.8570578
2016-08-29T15:42:00Z,573.8570578
2016-08-29T15:43:00Z,574.27950586
2016-08-29T15:44:00Z,574.1
2016-08-29T15:45:00Z,574.1
2016-08-29T15:46:00Z,574.1
2016-08-29T15:47:00Z,573.31
2016-08-29T15:48:00Z,573.31
2016-08-29T15:49:00Z,574.33549979
2016-08-29T15:50:00Z,574.33549979
2016-08-29T15:51:00Z,574.34
2016-08-29T15:52:00Z,574.34
2016-08-29T15:53:00Z,574.34
2016-08-29T15:54:00Z,574.34
2016-08-29T15:55:00Z,574.34
2016-08-29T15:56:00Z,574.84
2016-08-29T15:57:00Z,574.03
2016-08-29T15:58:00Z,573.87674167
2016-08-29T15:59:00Z,574.85
2016-08-29T16:00:00Z,574.75974781
2016-08-29T16:01:00Z,574.86436186
2016-08-29T16:02:00Z,574.81629015
2016-08-29T16:03:00Z,574.81629015
2016-08-29T16:04:00Z,574.2
2016-08-29T16:05:00Z,573.50184818
2016-08-29T16:06:00Z,573.50184818
2016-08-29T16:07:00Z,574.11
2016-08-29T16:08:00Z,573.61490982
2016-08-29T16:09:00Z,572.59803726
2016-08-29T16:10:00Z,572.03672086
2016-08-29T16:11:00Z,572
2016-08-29T16:12:00Z,572
2016-08-29T16:13:00Z,572.01212843
2016-08-29T16:14:00Z,572.13234443
2016-08-29T16:15:00Z,572.13234443
2016-08-29T16:16:00Z,572.21
2016-08-29T16:17:00Z,572.21
2016-08-29T16:18:00Z,571.26723446
2016-08-29T16:19:00Z,570.82933683
2016-08-29T16:20:00Z,570.82933683
2016-08-29T16:21:00Z,572.22
2016-08-29T16:22:00Z,572.22
2016-08-29T16:23:00Z,572.51495061
2016-08-29T16:24:00Z,570.89550182
2016-08-29T16:25:00Z,570.89550182
2016-08-29T16:26:00Z,572.44
2016-08-29T16:27:00Z,572.44
2016-08-29T16:28:00Z,571.28
2016-08-29T16:29:00Z,572.51
2016-08-29T16:30:00Z,572.51
2016-08-29T16:31:00Z,571.05664947
2016-08-29T16:32:00Z,570.93
2016-08-29T16:33:00Z,570.93
2016-08-29T16:34:00Z,570.93
2016-08-29T16:35:00Z,572.2
2016-08-29T16:36:00Z,572.31160355
2016-08-29T16:37:00Z,572.31160355
2016-08-29T16:38:00Z,572.31160355
2016-08-29T16:39:00Z,572.40511697
2016-08-29T16:40:00Z,572.34
2016-08-29T16:41:00Z,572.28
2016-08-29T16:42:00Z,572.23
2016-08-29T16:43:00Z,571.64226712
2016-08-29T16:44:00Z,571.64226712
2016-08-29T16:45:00Z,572.28947887
2016-08-29T16:46:00Z,572.28947887
2016-08-29T16:47:00Z,572.28947887
2016-08-29T16:48:00Z,570.9112057
2016-08-29T16:49:00Z,570.9112057
2016-08-29T16:50:00Z,572.19880680000006
2016-08-29T16:51:00Z,572.19880680000006
2016-08-29T16:52:00Z,570.89
2016-08-29T16:53:00Z,570.89
2016-08-29T16:54:00Z,571.85599209
2016-08-29T16:55:00Z,572.14
2016-08-29T16:56:00Z,571.24
2016-08-29T16:57:00Z,572.12
2016-08-29T16:58:00Z,572.44841128
2016-08-29T16:59:00Z,571.5133016
2016-08-29T17:00:00Z,572.37247539
2016-08-29T17:01:00Z,572.41969205
2016-08-29T17:02:00Z,572.41969205
2016-08-29T17:03:00Z,572.37167826
2016-08-29T17:04:00Z,572.05590129
2016-08-29T17:05:00Z,572.28
2016-08-29T17:06:00Z,572.16128418
2016-08-29T17:07:00Z,571.77
2016-08-29T17:08:00Z,572.36138988
2016-08-29T17:09:00Z,572.36138988
2016-08-29T17:10:00Z,572.15325829
2016-08-29T17:11:00Z,571.84457028
2016-08-29T17:12:00Z,572.74592805
2016-08-29T17:13:00Z,572.74592805
2016-08-29T17:14:00Z,572.69
2016-08-29T17:15:00Z,572.69
2016-08-29T17:16:00Z,571.91
2016-08-29T17:17:00Z,572.54
2016-08-29T17:18:00Z,572.35759181
2016-08-29T17:19:00Z,572.25721239
2016-08-29T17:20:00Z,571.61
2016-08-29T17:21:00Z,571.71083506
2016-08-29T17:22:00Z,571.71083506
2016-08-29T17:23:00Z,571.71083506
2016-08-29T17:24:00Z,571.71083506
2016-08-29T17:25:00Z,572.2
2016-08-29T17:26:00Z,572.2
2016-08-29T17:27:00Z,572.2
2016-08-29T17:28:00Z,571.89445099
2016-08-29T17:29:00Z,571.54294028
2016-08-29T17:30:00Z,571.9
2016-08-29T17:31:00Z,571.9
2016-08-29T17:32:00Z,571.39804088
2016-08-29T17:33:00Z,571.39804088
2016-08-29T17:34:00Z,571.39804088
2016-08-29T17:35:00Z,571.89465983
2016-08-29T17:36:00Z,571.9
2016-08-29T17:37:00Z,571.9
2016-08-29T17:38:00Z,571.89932705
2016-08-29T17:39:00Z,571.9
2016-08-29T17:40:00Z,571.9
2016-08-29T17:41:00Z,571.9
2016-08-29T17:42:00Z,571.9
2016-08-29T17:43:00Z,571.9
2016-08-29T17:44:00Z,571.9
2016-08-29T17:45:00Z,571.9
2016-08-29T17:46:00Z,571.9
2016-08-29T17:47:00Z,571.6
2016-08-29T17:48:00Z,571.6
2016-08-29T17:49:00Z,571.6
2016-08-29T17:50:00Z,571.9
2016-08-29T17:51:00Z,571.9
2016-08-29T17:52:00Z,571.9
2016-08-29T17:53:00Z,571.9
2016-08-29T17:54:00Z,571.9
2016-08-29T17:55:00Z,571.9
2016-08-29T17:56:00Z,571.9
2016-08-29T17:57:00Z,571.9
2016-08-29T17:58:00Z,571.9
2016-08-29T17:59:00Z,571.9
2016-08-29T18:00:00Z,571.61042618
2016-08-29T18:01:00Z,571.9
2016-08-29T18:02:00Z,571.9
2016-08-29T18:03:00Z,571.9
2016-08-29T18:04:00Z,571.88361964
2016-08-29T18:05:00Z,571.9
2016-08-29T18:06:00Z,571.89371446
2016-08-29T18:07:00Z,571.89739512
2016-08-29T18:08:00Z,571.9
2016-08-29T18:09:00Z,572.43635962
2016-08-29T18:10:00Z,571.93475875
2016-08-29T18:11:00Z,571.93475875
2016-08-29T18:12:00Z,571.93475875
2016-08-29T18:13:00Z,571.93475875
2016-08-29T18:14:00Z,571.93475875
2016-08-29T18:15:00Z,571.93475875
2016-08-29T18:16:00Z,571.93475875
2016-08-29T18:17:00Z,571.93475875
2016-08-29T18:18:00Z,572.64328427
2016-08-29T18:19:00Z,572.64328427
2016-08-29T18:20:00Z,572.64328427
2016-08-29T18:21:00Z,572.64328427
2016-08-29T18:22:00Z,572.64328427
2016-08-29T18:23:00Z,572.77119229
2016-08-29T18:24:00Z,572.77119229
2016-08-29T18:25:00Z,572.11
2016-08-29T18:26:00Z,573.85335767
2016-08-29T18:27:00Z,572.24
2016-08-29T18:28:00Z,572.4
2016-08-29T18:29:00Z,574.1
2016-08-29T18:30:00Z,574.09375919
2016-08-29T18:31:00Z,574.11
2016-08-29T18:32:00Z,574.2
2016-08-29T18:33:00Z,574.16333386
2016-08-29T18:34:00Z,574.16333386
2016-08-29T18:35:00Z,573.8581841
2016-08-29T18:36:00Z,574.2
2016-08-29T18:37:00Z,573.5
2016-08-29T18:38:00Z,573.44124269
2016-08-29T18:39:00Z,574.19419486
2016-08-29T18:40:00Z,574.19419486
2016-08-29T18:41:00Z,574.19419486
2016-08-29T18:42:00Z,573.61
2016-08-29T18:43:00Z,573.61
2016-08-29T18:44:00Z,574.51776962
2016-08-29T18:45:00Z,573.93803535
2016-08-29T18:46:00Z,573.93803535
2016-08-29T18:47:00Z,573.93803535
2016-08-29T18:48:00Z,573.94311877
2016-08-29T18:49:00Z,573.94311877
2016-08-29T18:50:00Z,573.67
2016-08-29T18:51:00Z,573.67
2016-08-29T18:52:00Z,573.67
2016-08-29T18:53:00Z,573.67
2016-08-29T18:54:00Z,573.67
2016-08-29T18:55:00Z,574.51282876
2016-08-29T18:56:00Z,574.4
2016-08-29T18:57:00Z,574.3036456
2016-08-29T18:58:00Z,574.76979035
2016-08-29T18:59:00Z,574.45
2016-08-29T19:00:00Z,574.45
2016-08-29T19:01:00Z,574.45
2016-08-29T19:02:00Z,573.9
2016-08-29T19:03:00Z,574.01410838
2016-08-29T19:04:00Z,574.35
2016-08-29T19:05:00Z,573.9
2016-08-29T19:06:00Z,573.9
2016-08-29T19:07:00Z,573.9
2016-08-29T19:08:00Z,573.9
2016-08-29T19:09:00Z,573.8763843
2016-08-29T19:10:00Z,573.72275783
2016-08-29T19:11:00Z,573.72275783
2016-08-29T19:12:00Z,573.72275783
2016-08-29T19:13:00Z,574.51
2016-08-29T19:14:00Z,574.51
2016-08-29T19:15:00Z,573.7
2016-08-29T19:16:00Z,574
2016-08-29T19:17:00Z,574
2016-08-29T19:18:00Z,574.21342198
2016-08-29T19:19:00Z,574.42775382
2016-08-29T19:20:00Z,574.00025008
2016-08-29T19:21:00Z,574.51
2016-08-29T19:22:00Z,574.51
2016-08-29T19:23:00Z,573.91844801
2016-08-29T19:24:00Z,574.3532039
2016-08-29T19:25:00Z,574.3532039
2016-08-29T19:26:00Z,574.48
2016-08-29T19:27:00Z,574.59227457
2016-08-29T19:28:00Z,574.59227457
2016-08-29T19:29:00Z,574.6
2016-08-29T19:30:00Z,574.6
2016-08-29T19:31:00Z,574.6
2016-08-29T19:32:00Z,574.6
2016-08-29T19:33:00Z,574.5943884
2016-08-29T19:34:00Z,574.78728008
2016-08-29T19:35:00Z,574.81592437
2016-08-29T19:36:00Z,574.78597295
2016-08-29T19:37:00Z,574.81222984
2016-08-29T19:38:00Z,574.73703318
2016-08-29T19:39:00Z,574.73703318
2016-08-29T19:40:00Z,574.77363886
2016-08-29T19:41:00Z,574.8
2016-08-29T19:42:00Z,572.77725604
2016-08-29T19:43:00Z,574.33
2016-08-29T19:44:00Z,574.35
2016-08-29T19:45:00Z,574.35
2016-08-29T19:46:00Z,574.33617751
2016-08-29T19:47:00Z,573.12
2016-08-29T19:48:00Z,574.27588429
2016-08-29T19:49:00Z,574.25207101
2016-08-29T19:50:00Z,574.25207101
2016-08-29T19:51:00Z,574.25207101
2016-08-29T19:52:00Z,573.90022535
2016-08-29T19:53:00Z,574.14
2016-08-29T19:54:00Z,573.62220929
2016-08-29T19:55:00Z,572.92875926
2016-08-29T19:56:00Z,572.92875926
2016-08-29T19:57:00Z,572.92875926
2016-08-29T19:58:00Z,574.0916055
2016-08-29T19:59:00Z,574.03933161
2016-08-29T20:00:00Z,573.22172603
2016-08-29T20:01:00Z,573
2016-08-29T20:02:00Z,573.01043114
2016-08-29T20:03:00Z,573.53984662
2016-08-29T20:04:00Z,573.57119579
2016-08-29T20:05:00Z,572.97791745
2016-08-29T20:06:00Z,573.67110981
2016-08-29T20:07:00Z,573.67110981
2016-08-29T20:08:00Z,573.71689218
2016-08-29T20:09:00Z,573.74
2016-08-29T20:10:00Z,573.73
2016-08-29T20:11:00Z,573.73
2016-08-29T20:12:00Z,573.73
2016-08-29T20:13:00Z,572.71398583
2016-08-29T20:14:00Z,573.51593742
2016-08-29T20:15:00Z,573.70757558
2016-08-29T20:16:00Z,573.35308177
2016-08-29T20:17:00Z,573.7
2016-08-29T20:18:00Z,573.7
2016-08-29T20:19:00Z,573.52076796
2016-08-29T20:20:00Z,572.59
2016-08-29T20:21:00Z,573.7
2016-08-29T20:22:00Z,573.83
2016-08-29T20:23:00Z,573.78
2016-08-29T20:24:00Z,573.93453865
2016-08-29T20:25:00Z,573.79
2016-08-29T20:26:00Z,572.36092006
2016-08-29T20:27:00Z,573.74
2016-08-29T20:28:00Z,573.73096518
2016-08-29T20:29:00Z,573.73096518
2016-08-29T20:30:00Z,573.74
2016-08-29T20:31:00Z,573.74002662
2016-08-29T20:32:00Z,572.60121264
2016-08-29T20:33:00Z,572.45113617
2016-08-29T20:34:00Z,572.89048991
2016-08-29T20:35:00Z,574
2016-08-29T20:36:00Z,573.97368483
2016-08-29T20:37:00Z,573.98
2016-08-29T20:38:00Z,573.49
2016-08-29T20:39:00Z,572.92533687
2016-08-29T20:40:00Z,573
2016-08-29T20:41:00Z,573.07672675
2016-08-29T20:42:00Z,573.65463236
2016-08-29T20:43:00Z,573.65463236
2016-08-29T20:44:00Z,572.97613027
2016-08-29T20:45:00Z,573.3484066
2016-08-29T20:46:00Z,573.3484066
2016-08-29T20:47:00Z,572.65869715
2016-08-29T20:48:00Z,573.82
2016-08-29T20:49:00Z,572.88503569
2016-08-29T20:50:00Z,572.88503569
2016-08-29T20:51:00Z,572.50967314
2016-08-29T20:52:00Z,572.7
2016-08-29T20:53:00Z,572.86
2016-08-29T20:54:00Z,572.62982085
2016-08-29T20:55:00Z,572.74
2016-08-29T20:56:00Z,572.0730071
2016-08-29T20:57:00Z,572.0730071
2016-08-29T20:58:00Z,573.64
2016-08-29T20:59:00Z,573.64
2016-08-29T21:00:00Z,573.58102071
2016-08-29T21:01:00Z,573.58102071
2016-08-29T21:02:00Z,573.58102071
2016-08-29T21:03:00Z,573.6
2016-08-29T21:04:00Z,572.70745764
2016-08-29T21:05:00Z,572.21315021
2016-08-29T21:06:00Z,572.21315021
2016-08-29T21:07:00Z,573.58
2016-08-29T21:08:00Z,572.13
2016-08-29T21:09:00Z,572.13
2016-08-29T21:10:00Z,572.13
2016-08-29T21:11:00Z,573.59719141
2016-08-29T21:12:00Z,573.64
2016-08-29T21:13:00Z,573.64
2016-08-29T21:14:00Z,573.64
2016-08-29T21:15:00Z,573.64
2016-08-29T21:16:00Z,573.63
2016-08-29T21:17:00Z,573.63
2016-08-29T21:18:00Z,573.63
2016-08-29T21:19:00Z,572.11
2016-08-29T21:20:00Z,572.63550628
2016-08-29T21:21:00Z,571.55036511
2016-08-29T21:22:00Z,571.5
2016-08-29T21:23:00Z,571.5
2016-08-29T21:24:00Z,573.08342124
2016-08-29T21:25:00Z,573.08174423
2016-08-29T21:26:00Z,573.08174423
2016-08-29T21:27:00Z,571.58
2016-08-29T21:28:00Z,571.58
2016-08-29T21:29:00Z,572.98052623
2016-08-29T21:30:00Z,571.52
2016-08-29T21:31:00Z,573.1
2016-08-29T21:32:00Z,571.52
2016-08-29T21:33:00Z,571.52
2016-08-29T21:34:00Z,572.44933273
2016-08-29T21:35:00Z,572.44933273
2016-08-29T21:36:00Z,572.44933273
2016-08-29T21:37:00Z,572.44933273
2016-08-29T21:38:00Z,572.97
2016-08-29T21:39:00Z,572.97
2016-08-29T21:40:00Z,572.97
2016-08-29T21:41:00Z,572.97
2016-08-29T21:42:00Z,572.97
2016-08-29T21:43:00Z,572.97
2016-08-29T21:44:00Z,572.97
2016-08-29T21:45:00Z,571.66
2016-08-29T21:46:00Z,571.66
2016-08-29T21:47:00Z,571.66
2016-08-29T21:48:00Z,571.68
2016-08-29T21:49:00Z,571.68
2016-08-29T21:50:00Z,572.88201628
2016-08-29T21:51:00Z,572.96
2016-08-29T21:52:00Z,572.96
2016-08-29T21:53:00Z,572.96
2016-08-29T21:54:00Z,572.96590032
2016-08-29T21:55:00Z,572.96590032
2016-08-29T21:56:00Z,572.72758599
2016-08-29T21:57:00Z,572.72758599
2016-08-29T21:58:00Z,572.72758599
2016-08-29T21:59:00Z,572.72758599
2016-08-29T22:00:00Z,571.46
2016-08-29T22:01:00Z,571.46
2016-08-29T22:02:00Z,571.46
2016-08-29T22:03:00Z,571.46
2016-08-29T22:04:00Z,571.46
2016-08-29T22:05:00Z,571.46
2016-08-29T22:06:00Z,571.46
2016-08-29T22:07:00Z,571.46
2016-08-29T22:08:00Z,572.9
2016-08-29T22:09:00Z,571.70448929
2016-08-29T22:10:00Z,571.70448929
2016-08-29T22:11:00Z,572.95
2016-08-29T22:12:00Z,572.95
2016-08-29T22:13:00Z,572.95
2016-08-29T22:14:00Z,571.52805313
2016-08-29T22:15:00Z,571.48
2016-08-29T22:16:00Z,571.48881823
2016-08-29T22:17:00Z,571.44180091
2016-08-29T22:18:00Z,571.49
2016-08-29T22:19:00Z,571.49
2016-08-29T22:20:00Z,571.49
2016-08-29T22:21:00Z,571.32163779
2016-08-29T22:22:00Z,571.32163779
2016-08-29T22:23:00Z,571.32163779
2016-08-29T22:24:00Z,571.49
2016-08-29T22:25:00Z,571.49
2016-08-29T22:26:00Z,571.49
2016-08-29T22:27:00Z,571.49
2016-08-29T22:28:00Z,571.49
2016-08-29T22:29:00Z,571.41
2016-08-29T22:30:00Z,571.41497453
2016-08-29T22:31:00Z,571.29058853
2016-08-29T22:32:00Z,571.3
2016-08-29T22:33:00Z,571.49
2016-08-29T22:34:00Z,571.49
2016-08-29T22:35:00Z,571.49
2016-08-29T22:36:00Z,571.49
2016-08-29T22:37:00Z,570.97461465
2016-08-29T22:38:00Z,571.48
2016-08-29T22:39:00Z,571.48
2016-08-29T22:40:00Z,571.48
2016-08-29T22:41:00Z,571.48
2016-08-29T22:42:00Z,570.97
2016-08-29T22:43:00Z,570.97
2016-08-29T22:44:00Z,570.97
2016-08-29T22:45:00Z,570.97
2016-08-29T22:46:00Z,570.97
2016-08-29T22:47:00Z,570.97
2016-08-29T22:48:00Z,569.56116305
2016-08-29T22:49:00Z,570.46507236
2016-08-29T22:50:00Z,570.46507236
2016-08-29T22:51:00Z,570.46507236
2016-08-29T22:52:00Z,570.46507236
2016-08-29T22:53:00Z,570.16897452
2016-08-29T22:54:00Z,570.16897452
2016-08-29T22:55:00Z,570.16897452
2016-08-29T22:56:00Z,571.47
2016-08-29T22:57:00Z,571.47
2016-08-29T22:58:00Z,571.47
2016-08-29T22:59:00Z,571.47032863
2016-08-29T23:00:00Z,571.47032863
2016-08-29T23:01:00Z,571.48
2016-08-29T23:02:00Z,571.48
2016-08-29T23:03:00Z,571.48
2016-08-29T23:04:00Z,571.48
2016-08-29T23:05:00Z,571.48
2016-08-29T23:06:00Z,571.17130056
2016-08-29T23:07:00Z,571.5
2016-08-29T23:08:00Z,571.5
2016-08-29T23:09:00Z,571.5
2016-08-29T23:10:00Z,571.5
2016-08-29T23:11:00Z,571.5
2016-08-29T23:12:00Z,571.5
2016-08-29T23:13:00Z,571.5
2016-08-29T23:14:00Z,571.5
2016-08-29T23:15:00Z,571.5
2016-08-29T23:16:00Z,571.5
2016-08-29T23:17:00Z,570.88
2016-08-29T23:18:00Z,570.88
2016-08-29T23:19:00Z,570.88
2016-08-29T23:20:00Z,570.88
2016-08-29T23:21:00Z,571.5
2016-08-29T23:22:00Z,571.5
2016-08-29T23:23:00Z,571.5
2016-08-29T23:24:00Z,571.5
2016-08-29T23:25:00Z,571.5
2016-08-29T23:26:00Z,571.5
2016-08-29T23:27:00Z,571.5
2016-08-29T23:28:00Z,571.5
2016-08-29T23:29:00Z,571.5
2016-08-29T23:30:00Z,571.5
2016-08-29T23:31:00Z,570.66
2016-08-29T23:32:00Z,570.66
2016-08-29T23:33:00Z,571.5
2016-08-29T23:34:00Z,571.5
2016-08-29T23:35:00Z,571.5
2016-08-29T23:36:00Z,571.5
2016-08-29T23:37:00Z,571.5
2016-08-29T23:38:00Z,571.5
2016-08-29T23:39:00Z,571.5
2016-08-29T23:40:00Z,571.5
2016-08-29T23:41:00Z,571.5
2016-08-29T23:42:00Z,571.5
2016-08-29T23:43:00Z,571.5
2016-08-29T23:44:00Z,571.5
2016-08-29T23:45:00Z,571.5
2016-08-29T23:46:00Z,571.5
2016-08-29T23:47:00Z,571.5
2016-08-29T23:48:00Z,571.5
2016-08-29T23:49:00Z,571.5
2016-08-29T23:50:00Z,570.73
2016-08-29T23:51:00Z,571.5
2016-08-29T23:52:00Z,571.5
2016-08-29T23:53:00Z,571.5
2016-08-29T23:54:00Z,571.5
2016-08-29T23:55:00Z,571.5
2016-08-29T23:56:00Z,571.5
2016-08-29T23:57:00Z,571.5
2016-08-29T23:58:00Z,571.5
2016-08-29T23:59:00Z,571.5
2016-08-30T00:00:00Z,570.70323622
2016-08-30T00:01:00Z,571.38
2016-08-30T00:02:00Z,571.38
2016-08-30T00:03:00Z,571.38
2016-08-30T00:04:00Z,571.38
2016-08-30T00:05:00Z,571.38
2016-08-30T00:06:00Z,571.38
2016-08-30T00:07:00Z,571.38
2016-08-30T00:08:00Z,571.38
2016-08-30T00:09:00Z,571.38
2016-08-30T00:10:00Z,571.38
2016-08-30T00:11:00Z,571.38
2016-08-30T00:12:00Z,571.38087931
2016-08-30T00:13:00Z,571.4
2016-08-30T00:14:00Z,571.39983139
2016-08-30T00:15:00Z,571.39983139
2016-08-30T00:16:00Z,571.4
2016-08-30T00:17:00Z,571.4
2016-08-30T00:18:00Z,570.63
2016-08-30T00:19:00Z,571.4
2016-08-30T00:20:00Z,571.4
2016-08-30T00:21:00Z,571.4
2016-08-30T00:22:00Z,571.4
2016-08-30T00:23:00Z,571.4
2016-08-30T00:24:00Z,571.44753635
2016-08-30T00:25:00Z,571.5
2016-08-30T00:26:00Z,571.5
2016-08-30T00:27:00Z,571.46276398
2016-08-30T00:28:00Z,571.46276398
2016-08-30T00:29:00Z,571.46276398
2016-08-30T00:30:00Z,571.46276398
2016-08-30T00:31:00Z,571.46276398
2016-08-30T00:32:00Z,571.5
2016-08-30T00:33:00Z,571.5
2016-08-30T00:34:00Z,571.5
2016-08-30T00:35:00Z,571.5
2016-08-30T00:36:00Z,571.5
2016-08-30T00:37:00Z,571.5
2016-08-30T00:38:00Z,571.5
2016-08-30T00:39:00Z,570.75
2016-08-30T00:40:00Z,570.75
2016-08-30T00:41:00Z,571.5
2016-08-30T00:42:00Z,569.62772911
2016-08-30T00:43:00Z,569.62772911
2016-08-30T00:44:00Z,569.62772911
2016-08-30T00:45:00Z,571.24
2016-08-30T00:46:00Z,571.24
2016-08-30T00:47:00Z,571.24
2016-08-30T00:48:00Z,571.09
2016-08-30T00:49:00Z,571.09
2016-08-30T00:50:00Z,571.09
2016-08-30T00:51:00Z,571
2016-08-30T00:52:00Z,569.779172
2016-08-30T00:53:00Z,570.37726343
2016-08-30T00:54:00Z,571.15
2016-08-30T00:55:00Z,571.17546883
2016-08-30T00:56:00Z,571.20792485
2016-08-30T00:57:00Z,571.44
2016-08-30T00:58:00Z,571.44
2016-08-30T00:59:00Z,571.48646182
2016-08-30T01:00:00Z,571.5
2016-08-30T01:01:00Z,571.5
2016-08-30T01:02:00Z,571.49
2016-08-30T01:03:00Z,571.4983727
2016-08-30T01:04:00Z,571.49
2016-08-30T01:05:00Z,571.49
2016-08-30T01:06:00Z,571.49
2016-08-30T01:07:00Z,571.49
2016-08-30T01:08:00Z,571.41302978
2016-08-30T01:09:00Z,571.41302978
2016-08-30T01:10:00Z,571.41302978
2016-08-30T01:11:00Z,571.41302978
2016-08-30T01:12:00Z,571.3118925
2016-08-30T01:13:00Z,571.14358959
2016-08-30T01:14:00Z,571.33865688
2016-08-30T01:15:00Z,571.33865688
2016-08-30T01:16:00Z,570.73980176
2016-08-30T01:17:00Z,570.73980176
2016-08-30T01:18:00Z,570.73980176
2016-08-30T01:19:00Z,570.73980176
2016-08-30T01:20:00Z,570.73980176
2016-08-30T01:21:00Z,571.4
2016-08-30T01:22:00Z,571.4
2016-08-30T01:23:00Z,571.4
2016-08-30T01:24:00Z,571.4
2016-08-30T01:25:00Z,571.4
2016-08-30T01:26:00Z,571.4
2016-08-30T01:27:00Z,571.4
2016-08-30T01:28:00Z,571.4
2016-08-30T01:29:00Z,571.4
2016-08-30T01:30:00Z,571.4
2016-08-30T01:31:00Z,571.4
2016-08-30T01:32:00Z,571.36527818
2016-08-30T01:33:00Z,571.36527818
2016-08-30T01:34:00Z,571.36527818
2016-08-30T01:35:00Z,571.36527818
2016-08-30T01:36:00Z,571.36527818
2016-08-30T01:37:00Z,571.4
2016-08-30T01:38:00Z,571.40961915
2016-08-30T01:39:00Z,571.40961915
2016-08-30T01:40:00Z,571.39442512
2016-08-30T01:41:00Z,571.39442512
2016-08-30T01:42:00Z,571.39442512
2016-08-30T01:43:00Z,571.39442512
2016-08-30T01:44:00Z,571.39442512
2016-08-30T01:45:00Z,571.39442512
2016-08-30T01:46:00Z,571.39442512
2016-08-30T01:47:00Z,571.39442512
2016-08-30T01:48:00Z,571.13
2016-08-30T01:49:00Z,571.13
2016-08-30T01:50:00Z,571.13
2016-08-30T01:51:00Z,571.39842163
2016-08-30T01:52:00Z,571.41
2016-08-30T01:53:00Z,571.41
2016-08-30T01:54:00Z,571.48296888
2016-08-30T01:55:00Z,571.5
2016-08-30T01:56:00Z,571.5
2016-08-30T01:57:00Z,571.5
2016-08-30T01:58:00Z,571.5
2016-08-30T01:59:00Z,571.5
2016-08-30T02:00:00Z,571.25
2016-08-30T02:01:00Z,571.25
2016-08-30T02:02:00Z,571.25
2016-08-30T02:03:00Z,571.5
2016-08-30T02:04:00Z,571.5
2016-08-30T02:05:00Z,571.5
2016-08-30T02:06:00Z,571.5
2016-08-30T02:07:00Z,571.5
2016-08-30T02:08:00Z,571.5
2016-08-30T02:09:00Z,571.5
2016-08-30T02:10:00Z,571.5
2016-08-30T02:11:00Z,571.5
2016-08-30T02:12:00Z,571.49
2016-08-30T02:13:00Z,571.49
2016-08-30T02:14:00Z,571.49
2016-08-30T02:15:00Z,571.49809293
2016-08-30T02:16:00Z,571.5
2016-08-30T02:17:00Z,571.5
2016-08-30T02:18:00Z,571.5
2016-08-30T02:19:00Z,571.5
2016-08-30T02:20:00Z,571.5
2016-08-30T02:21:00Z,570.66130156
2016-08-30T02:22:00Z,570.21426315
2016-08-30T02:23:00Z,570.21426315
2016-08-30T02:24:00Z,570.1
2016-08-30T02:25:00Z,569.49774576
2016-08-30T02:26:00Z,569.43648708
2016-08-30T02:27:00Z,568.66
2016-08-30T02:28:00Z,568.66
2016-08-30T02:29:00Z,568.66
2016-08-30T02:30:00Z,568.66
2016-08-30T02:31:00Z,570.11
2016-08-30T02:32:00Z,570.11
2016-08-30T02:33:00Z,570.11
2016-08-30T02:34:00Z,570.11
2016-08-30T02:35:00Z,570.11
2016-08-30T02:36:00Z,570.11
2016-08-30T02:37:00Z,570.11
2016-08-30T02:38:00Z,570.11
2016-08-30T02:39:00Z,569.33
2016-08-30T02:40:00Z,569.33
2016-08-30T02:41:00Z,569.33
2016-08-30T02:42:00Z,569.33
2016-08-30T02:43:00Z,569.33
2016-08-30T02:44:00Z,570.10707501
2016-08-30T02:45:00Z,570.11
2016-08-30T02:46:00Z,570.11
2016-08-30T02:47:00Z,570.11
2016-08-30T02:48:00Z,570.11
2016-08-30T02:49:00Z,570.66888753
2016-08-30T02:50:00Z,570.25356641
2016-08-30T02:51:00Z,570.7
2016-08-30T02:52:00Z,570.7
2016-08-30T02:53:00Z,570.7
2016-08-30T02:54:00Z,570.7
2016-08-30T02:55:00Z,570.7
2016-08-30T02:56:00Z,570.7
2016-08-30T02:57:00Z,570.49
2016-08-30T02:58:00Z,570.49
2016-08-30T02:59:00Z,570.49
2016-08-30T03:00:00Z,570.38004431
2016-08-30T03:01:00Z,570.38004431
2016-08-30T03:02:00Z,570.38004431
2016-08-30T03:03:00Z,570.38004431
2016-08-30T03:04:00Z,570.7
2016-08-30T03:05:00Z,570.7
2016-08-30T03:06:00Z,570.7
2016-08-30T03:07:00Z,570.7
2016-08-30T03:08:00Z,570.37069903
2016-08-30T03:09:00Z,569.27
2016-08-30T03:10:00Z,569.98190727
2016-08-30T03:11:00Z,569.56
2016-08-30T03:12:00Z,569.77
2016-08-30T03:13:00Z,570.55278177
2016-08-30T03:14:00Z,570.7
2016-08-30T03:15:00Z,570.7
2016-08-30T03:16:00Z,570.7
2016-08-30T03:17:00Z,570.7
2016-08-30T03:18:00Z,570.7
2016-08-30T03:19:00Z,570.7
2016-08-30T03:20:00Z,570.7
2016-08-30T03:21:00Z,570.60212726
2016-08-30T03:22:00Z,570.60212726
2016-08-30T03:23:00Z,570.60212726
2016-08-30T03:24:00Z,570.60212726
2016-08-30T03:25:00Z,570.60212726
2016-08-30T03:26:00Z,570.45153232
2016-08-30T03:27:00Z,570.45153232
2016-08-30T03:28:00Z,570.45153232
2016-08-30T03:29:00Z,570.45153232
2016-08-30T03:30:00Z,570.45153232
2016-08-30T03:31:00Z,570.93714606
2016-08-30T03:32:00Z,570.60178788
2016-08-30T03:33:00Z,570.05
2016-08-30T03:34:00Z,570.05
2016-08-30T03:35:00Z,570.45
2016-08-30T03:36:00Z,570.45
2016-08-30T03:37:00Z,570.95543987
2016-08-30T03:38:00Z,571.51927412
2016-08-30T03:39:00Z,571.51927412
2016-08-30T03:40:00Z,571.51927412
2016-08-30T03:41:00Z,571.51927412
2016-08-30T03:42:00Z,572.12
2016-08-30T03:43:00Z,572.22340622
2016-08-30T03:44:00Z,572.22340622
2016-08-30T03:45:00Z,572.22340622
2016-08-30T03:46:00Z,572.22340622
2016-08-30T03:47:00Z,572.22340622
2016-08-30T03:48:00Z,572.22340622
2016-08-30T03:49:00Z,572.22340622
2016-08-30T03:50:00Z,572.22340622
2016-08-30T03:51:00Z,571.1
2016-08-30T03:52:00Z,571.1
2016-08-30T03:53:00Z,571.1
2016-08-30T03:54:00Z,571.1
2016-08-30T03:55:00Z,571.1
2016-08-30T03:56:00Z,571.1
2016-08-30T03:57:00Z,571.1
2016-08-30T03:58:00Z,571.1
2016-08-30T03:59:00Z,571.1
2016-08-30T04:00:00Z,570.99439828
2016-08-30T04:01:00Z,571.1
2016-08-30T04:02:00Z,570.94
2016-08-30T04:03:00Z,571.1
2016-08-30T04:04:00Z,571.1
2016-08-30T04:05:00Z,571.1
2016-08-30T04:06:00Z,571.01
2016-08-30T04:07:00Z,570.76980159
2016-08-30T04:08:00Z,572.31
2016-08-30T04:09:00Z,572.37873557
2016-08-30T04:10:00Z,572.37873557
2016-08-30T04:11:00Z,572.37873557
2016-08-30T04:12:00Z,571.39
2016-08-30T04:13:00Z,571.39
2016-08-30T04:14:00Z,571.39
2016-08-30T04:15:00Z,572.59
2016-08-30T04:16:00Z,572.59
2016-08-30T04:17:00Z,572.59
2016-08-30T04:18:00Z,572.59
2016-08-30T04:19:00Z,572.57645583
2016-08-30T04:20:00Z,572.57645583
2016-08-30T04:21:00Z,572.57645583
2016-08-30T04:22:00Z,571.34
2016-08-30T04:23:00Z,571.34
2016-08-30T04:24:00Z,571.34
2016-08-30T04:25:00Z,569.55873847
2016-08-30T04:26:00Z,569.55873847
2016-08-30T04:27:00Z,569.55873847
2016-08-30T04:28:00Z,570.83661365
2016-08-30T04:29:00Z,570.86
2016-08-30T04:30:00Z,570.86
2016-08-30T04:31:00Z,570.86
2016-08-30T04:32:00Z,570.86
2016-08-30T04:33:00Z,570.6
2016-08-30T04:34:00Z,570.6
2016-08-30T04:35:00Z,569.12
2016-08-30T04:36:00Z,569.12
2016-08-30T04:37:00Z,569.12
2016-08-30T04:38:00Z,570.51949919
2016-08-30T04:39:00Z,569.1944186
2016-08-30T04:40:00Z,570.73926992
2016-08-30T04:41:00Z,570.74
2016-08-30T04:42:00Z,569.14
2016-08-30T04:43:00Z,569.14
2016-08-30T04:44:00Z,569.14
2016-08-30T04:45:00Z,570.74
2016-08-30T04:46:00Z,570.74
2016-08-30T04:47:00Z,569.14
2016-08-30T04:48:00Z,569.14
2016-08-30T04:49:00Z,569.14
2016-08-30T04:50:00Z,569.14
2016-08-30T04:51:00Z,570.66765307
2016-08-30T04:52:00Z,570.72930316
2016-08-30T04:53:00Z,570.72930316
2016-08-30T04:54:00Z,570.74
2016-08-30T04:55:00Z,570.73796813
2016-08-30T04:56:00Z,570.73
2016-08-30T04:57:00Z,570.73
2016-08-30T04:58:00Z,570.71
2016-08-30T04:59:00Z,569.42
2016-08-30T05:00:00Z,569.53458323
2016-08-30T05:01:00Z,570.42479769
2016-08-30T05:02:00Z,570.42479769
2016-08-30T05:03:00Z,570.42479769
2016-08-30T05:04:00Z,570.69
2016-08-30T05:05:00Z,570.7474487
2016-08-30T05:06:00Z,570.7474487
2016-08-30T05:07:00Z,570.7474487
2016-08-30T05:08:00Z,570.7474487
2016-08-30T05:09:00Z,570.7474487
2016-08-30T05:10:00Z,570.7474487
2016-08-30T05:11:00Z,570.7474487
2016-08-30T05:12:00Z,570.7474487
2016-08-30T05:13:00Z,571.66
2016-08-30T05:14:00Z,572.65
2016-08-30T05:15:00Z,573.08256309
2016-08-30T05:16:00Z,573.9897899
2016-08-30T05:17:00Z,573.99431235
2016-08-30T05:18:00Z,574
2016-08-30T05:19:00Z,574
2016-08-30T05:20:00Z,573.99922525
2016-08-30T05:21:00Z,574
2016-08-30T05:22:00Z,574.88489497
2016-08-30T05:23:00Z,574.99
2016-08-30T05:24:00Z,574.97
2016-08-30T05:25:00Z,574.99
2016-08-30T05:26:00Z,574.9633438
2016-08-30T05:27:00Z,574.9633438
2016-08-30T05:28:00Z,574.99230535
2016-08-30T05:29:00Z,574.35151324
2016-08-30T05:30:00Z,574.29973502
2016-08-30T05:31:00Z,574.43726076
2016-08-30T05:32:00Z,574.43726076
2016-08-30T05:33:00Z,574.99
2016-08-30T05:34:00Z,575.11817855
2016-08-30T05:35:00Z,575.27032901
2016-08-30T05:36:00Z,575
2016-08-30T05:37:00Z,574.9781369
2016-08-30T05:38:00Z,575
2016-08-30T05:39:00Z,575
2016-08-30T05:40:00Z,574.89
2016-08-30T05:41:00Z,574.89
2016-08-30T05:42:00Z,574.89
2016-08-30T05:43:00Z,574.89
2016-08-30T05:44:00Z,574.89
2016-08-30T05:45:00Z,574.89
2016-08-30T05:46:00Z,574.89
2016-08-30T05:47:00Z,574.89
2016-08-30T05:48:00Z,574.89
2016-08-30T05:49:00Z,574.89
2016-08-30T05:50:00Z,574.89
2016-08-30T05:51:00Z,574.89
2016-08-30T05:52:00Z,574.85
2016-08-30T05:53:00Z,574.85
2016-08-30T05:54:00Z,574.8945039
2016-08-30T05:55:00Z,574.8945039
2016-08-30T05:56:00Z,574.8945039
2016-08-30T05:57:00Z,573.72
2016-08-30T05:58:00Z,574.49972751
2016-08-30T05:59:00Z,573.72
2016-08-30T06:00:00Z,574.86551554
2016-08-30T06:01:00Z,574.86551554
2016-08-30T06:02:00Z,574.86551554
2016-08-30T06:03:00Z,574.86551554
2016-08-30T06:04:00Z,574.86551554
2016-08-30T06:05:00Z,574.91
2016-08-30T06:06:00Z,574.9
2016-08-30T06:07:00Z,574.91
2016-08-30T06:08:00Z,574.91
2016-08-30T06:09:00Z,574.91
2016-08-30T06:10:00Z,574.31
2016-08-30T06:11:00Z,574.31
2016-08-30T06:12:00Z,574.31
2016-08-30T06:13:00Z,574.91
2016-08-30T06:14:00Z,574.91
2016-08-30T06:15:00Z,574.98720186
2016-08-30T06:16:00Z,575.01
2016-08-30T06:17:00Z,575.01
2016-08-30T06:18:00Z,575.01
2016-08-30T06:19:00Z,575.47244444
2016-08-30T06:20:00Z,575.47244444
2016-08-30T06:21:00Z,575.48
2016-08-30T06:22:00Z,575.52610513
2016-08-30T06:23:00Z,575.52610513
2016-08-30T06:24:00Z,575.62858413
2016-08-30T06:25:00Z,575.11
2016-08-30T06:26:00Z,575.11
2016-08-30T06:27:00Z,575.11
2016-08-30T06:28:00Z,575.11
2016-08-30T06:29:00Z,575.8
2016-08-30T06:30:00Z,575.80842053
2016-08-30T06:31:00Z,575.5
2016-08-30T06:32:00Z,575.5
2016-08-30T06:33:00Z,575.5
2016-08-30T06:34:00Z,575.5
2016-08-30T06:35:00Z,574.23
2016-08-30T06:36:00Z,574.23
2016-08-30T06:37:00Z,575.06896851
2016-08-30T06:38:00Z,574.33
2016-08-30T06:39:00Z,574.79366674
2016-08-30T06:40:00Z,575.51582942
2016-08-30T06:41:00Z,575.51582942
2016-08-30T06:42:00Z,575.69
2016-08-30T06:43:00Z,575.69
2016-08-30T06:44:00Z,575.69
2016-08-30T06:45:00Z,575.69
2016-08-30T06:46:00Z,574.74
2016-08-30T06:47:00Z,574.74
2016-08-30T06:48:00Z,574.74
2016-08-30T06:49:00Z,574.74
2016-08-30T06:50:00Z,574.74
2016-08-30T06:51:00Z,575.25540197
2016-08-30T06:52:00Z,575.9491727
2016-08-30T06:53:00Z,575.9491727
2016-08-30T06:54:00Z,575.97
2016-08-30T06:55:00Z,575.97
2016-08-30T06:56:00Z,575.99
2016-08-30T06:57:00Z,575.99
2016-08-30T06:58:00Z,575.99
2016-08-30T06:59:00Z,575.97430508
2016-08-30T07:00:00Z,575.97430508
2016-08-30T07:01:00Z,575.25
2016-08-30T07:02:00Z,575.25
2016-08-30T07:03:00Z,575.25
2016-08-30T07:04:00Z,575.25
2016-08-30T07:05:00Z,575.25
2016-08-30T07:06:00Z,575.91
2016-08-30T07:07:00Z,575.91
2016-08-30T07:08:00Z,575.97
2016-08-30T07:09:00Z,575.97
2016-08-30T07:10:00Z,575.98514205
2016-08-30T07:11:00Z,575.99
2016-08-30T07:12:00Z,575.99
2016-08-30T07:13:00Z,575.05109106
2016-08-30T07:14:00Z,575.13517888
2016-08-30T07:15:00Z,575.13517888
2016-08-30T07:16:00Z,575.96
2016-08-30T07:17:00Z,575.02
2016-08-30T07:18:00Z,575.02
2016-08-30T07:19:00Z,575.97646267
2016-08-30T07:20:00Z,575.02
2016-08-30T07:21:00Z,575.02
2016-08-30T07:22:00Z,575.88428578
2016-08-30T07:23:00Z,575.88428578
2016-08-30T07:24:00Z,575.88428578
2016-08-30T07:25:00Z,575.87394532
2016-08-30T07:26:00Z,575.60804598
2016-08-30T07:27:00Z,575.53538131
2016-08-30T07:28:00Z,575.67925832
2016-08-30T07:29:00Z,575.7
2016-08-30T07:30:00Z,575.7
2016-08-30T07:31:00Z,575.7
2016-08-30T07:32:00Z,575.00677769
2016-08-30T07:33:00Z,575.00677769
2016-08-30T07:34:00Z,575
2016-08-30T07:35:00Z,575.01179299
2016-08-30T07:36:00Z,575.01179299
2016-08-30T07:37:00Z,575.01179299
2016-08-30T07:38:00Z,575.65
2016-08-30T07:39:00Z,575.65
2016-08-30T07:40:00Z,575.65
2016-08-30T07:41:00Z,575.7
2016-08-30T07:42:00Z,575.7
2016-08-30T07:43:00Z,575.04158159
2016-08-30T07:44:00Z,575
2016-08-30T07:45:00Z,575
2016-08-30T07:46:00Z,575
2016-08-30T07:47:00Z,575.39883346
2016-08-30T07:48:00Z,575.68
2016-08-30T07:49:00Z,575.68
2016-08-30T07:50:00Z,575.68
2016-08-30T07:51:00Z,575.68
2016-08-30T07:52:00Z,575.68
2016-08-30T07:53:00Z,575.5
2016-08-30T07:54:00Z,575.5
2016-08-30T07:55:00Z,575.5
2016-08-30T07:56:00Z,575.5
2016-08-30T07:57:00Z,575.5
2016-08-30T07:58:00Z,575.11
2016-08-30T07:59:00Z,575.11
2016-08-30T08:00:00Z,575.11
2016-08-30T08:01:00Z,575.11
2016-08-30T08:02:00Z,575.5
2016-08-30T08:03:00Z,575.5
2016-08-30T08:04:00Z,575.02794923
2016-08-30T08:05:00Z,575.5
2016-08-30T08:06:00Z,575.5
2016-08-30T08:07:00Z,575.5
2016-08-30T08:08:00Z,575.24989129
2016-08-30T08:09:00Z,575.24989129
2016-08-30T08:10:00Z,575.65437579
2016-08-30T08:11:00Z,575.65437579
2016-08-30T08:12:00Z,575.65437579
2016-08-30T08:13:00Z,575.65437579
2016-08-30T08:14:00Z,575.65437579
2016-08-30T08:15:00Z,575.00049056
2016-08-30T08:16:00Z,575.63
2016-08-30T08:17:00Z,575.64166347
2016-08-30T08:18:00Z,575.65
2016-08-30T08:19:00Z,575.65
2016-08-30T08:20:00Z,575
2016-08-30T08:21:00Z,574.57016795
2016-08-30T08:22:00Z,574.57016795
2016-08-30T08:23:00Z,574.57016795
2016-08-30T08:24:00Z,574.45691917
2016-08-30T08:25:00Z,574.45691917
2016-08-30T08:26:00Z,575.41
2016-08-30T08:27:00Z,574.19596462
2016-08-30T08:28:00Z,575.38
2016-08-30T08:29:00Z,575.38
2016-08-30T08:30:00Z,575.39738457
2016-08-30T08:31:00Z,575.42284019
2016-08-30T08:32:00Z,575.43
2016-08-30T08:33:00Z,575.43
2016-08-30T08:34:00Z,575.43
2016-08-30T08:35:00Z,575.43
2016-08-30T08:36:00Z,575.43
2016-08-30T08:37:00Z,575.43
2016-08-30T08:38:00Z,574.19001393
2016-08-30T08:39:00Z,574.13604623
2016-08-30T08:40:00Z,575.4
2016-08-30T08:41:00Z,575.4
2016-08-30T08:42:00Z,575.37264081
2016-08-30T08:43:00Z,575.38
2016-08-30T08:44:00Z,575.38
2016-08-30T08:45:00Z,575.38
2016-08-30T08:46:00Z,575.38
2016-08-30T08:47:00Z,575.38
2016-08-30T08:48:00Z,575.38
2016-08-30T08:49:00Z,575.38
2016-08-30T08:50:00Z,575.457283
2016-08-30T08:51:00Z,575.457283
2016-08-30T08:52:00Z,574.32
2016-08-30T08:53:00Z,574.32
2016-08-30T08:54:00Z,575.65
2016-08-30T08:55:00Z,575.65
2016-08-30T08:56:00Z,574.32
2016-08-30T08:57:00Z,574.32
2016-08-30T08:58:00Z,575.65
2016-08-30T08:59:00Z,575.65
2016-08-30T09:00:00Z,574.32
2016-08-30T09:01:00Z,575.65
2016-08-30T09:02:00Z,574.32
2016-08-30T09:03:00Z,575.65
2016-08-30T09:04:00Z,575.65
2016-08-30T09:05:00Z,575.31852794
2016-08-30T09:06:00Z,575.31852794
2016-08-30T09:07:00Z,575.31852794
2016-08-30T09:08:00Z,575.65
2016-08-30T09:09:00Z,575.65
2016-08-30T09:10:00Z,575.6
2016-08-30T09:11:00Z,575.6
2016-08-30T09:12:00Z,575.6
2016-08-30T09:13:00Z,575.6
2016-08-30T09:14:00Z,575.6
2016-08-30T09:15:00Z,575.6
2016-08-30T09:16:00Z,575.6
2016-08-30T09:17:00Z,575.6
2016-08-30T09:18:00Z,575.6
2016-08-30T09:19:00Z,575.6
2016-08-30T09:20:00Z,575.6
2016-08-30T09:21:00Z,575.6
2016-08-30T09:22:00Z,575.6
2016-08-30T09:23:00Z,574.32
2016-08-30T09:24:00Z,575.6
2016-08-30T09:25:00Z,575.3416139
2016-08-30T09:26:00Z,575.3416139
2016-08-30T09:27:00Z,575.6
2016-08-30T09:28:00Z,575.6
2016-08-30T09:29:00Z,575.6
2016-08-30T09:30:00Z,575.6
2016-08-30T09:31:00Z,575.6
2016-08-30T09:32:00Z,575.6
2016-08-30T09:33:00Z,575.6
2016-08-30T09:34:00Z,575.6
2016-08-30T09:35:00Z,575.6
2016-08-30T09:36:00Z,575.6
2016-08-30T09:37:00Z,575.59
2016-08-30T09:38:00Z,575.52805975
2016-08-30T09:39:00Z,575.5
2016-08-30T09:40:00Z,575.5
2016-08-30T09:41:00Z,575.5
2016-08-30T09:42:00Z,575.5
2016-08-30T09:43:00Z,575.5
2016-08-30T09:44:00Z,575.5
2016-08-30T09:45:00Z,575.5
2016-08-30T09:46:00Z,575.5
2016-08-30T09:47:00Z,575.5
2016-08-30T09:48:00Z,574.785
2016-08-30T09:49:00Z,575.49
2016-08-30T09:50:00Z,575.49
2016-08-30T09:51:00Z,575.49
2016-08-30T09:52:00Z,575.22
2016-08-30T09:53:00Z,575.23
2016-08-30T09:54:00Z,575.245
2016-08-30T09:55:00Z,575.4605603
2016-08-30T09:56:00Z,575.26
2016-08-30T09:57:00Z,575.26231759
2016-08-30T09:58:00Z,575.43155337
2016-08-30T09:59:00Z,575.37500139
2016-08-30T10:00:00Z,575.49
2016-08-30T10:01:00Z,575.49949947
2016-08-30T10:02:00Z,575.26123084
2016-08-30T10:03:00Z,575.28333333
2016-08-30T10:04:00Z,575.28999747
2016-08-30T10:05:00Z,575.47590188
2016-08-30T10:06:00Z,575.46042522
2016-08-30T10:07:00Z,575.23560559
2016-08-30T10:08:00Z,575.42681988
2016-08-30T10:09:00Z,575.44055546
2016-08-30T10:10:00Z,575.38997609
2016-08-30T10:11:00Z,575.48650985
2016-08-30T10:12:00Z,575.46821786
2016-08-30T10:13:00Z,575.4842139
2016-08-30T10:14:00Z,575.32190892
2016-08-30T10:15:00Z,575.2902289
2016-08-30T10:16:00Z,575.55588197
2016-08-30T10:17:00Z,575.46750443
2016-08-30T10:18:00Z,575.55193857
2016-08-30T10:19:00Z,575.6
2016-08-30T10:20:00Z,575.6
2016-08-30T10:21:00Z,575.6
2016-08-30T10:22:00Z,575.6
2016-08-30T10:23:00Z,575.6
2016-08-30T10:24:00Z,575.40122907
2016-08-30T10:25:00Z,575.59213252
2016-08-30T10:26:00Z,575.59213252
2016-08-30T10:27:00Z,575.48111919
2016-08-30T10:28:00Z,575.6
2016-08-30T10:29:00Z,575.6
2016-08-30T10:30:00Z,575.6
2016-08-30T10:31:00Z,575.6
2016-08-30T10:32:00Z,575.57579906
2016-08-30T10:33:00Z,575.49606725
2016-08-30T10:34:00Z,575.49759112
2016-08-30T10:35:00Z,575.46134114
2016-08-30T10:36:00Z,575.41800089
2016-08-30T10:37:00Z,575.54731841
2016-08-30T10:38:00Z,575.51253676
2016-08-30T10:39:00Z,575.5433336
2016-08-30T10:40:00Z,575.54146591
2016-08-30T10:41:00Z,575.54923494
2016-08-30T10:42:00Z,575.54526161
2016-08-30T10:43:00Z,575.54552373
2016-08-30T10:44:00Z,575.57799276
2016-08-30T10:45:00Z,575.64439917
2016-08-30T10:46:00Z,575.61516419
2016-08-30T10:47:00Z,575.605
2016-08-30T10:48:00Z,575.58281342
2016-08-30T10:49:00Z,575.64702286
2016-08-30T10:50:00Z,575.62
2016-08-30T10:51:00Z,575.61871608
2016-08-30T10:52:00Z,575.62
2016-08-30T10:53:00Z,575.64700664
2016-08-30T10:54:00Z,575.59333333
2016-08-30T10:55:00Z,575.58956526
2016-08-30T10:56:00Z,575.3866822
2016-08-30T10:57:00Z,575.38664803
2016-08-30T10:58:00Z,575.58
2016-08-30T10:59:00Z,575.58170619
2016-08-30T11:00:00Z,575.6
2016-08-30T11:01:00Z,575.6
2016-08-30T11:02:00Z,575.58802507
2016-08-30T11:03:00Z,575.49542033
2016-08-30T11:04:00Z,575.21977401
2016-08-30T11:05:00Z,575.21136315
2016-08-30T11:06:00Z,575.6
2016-08-30T11:07:00Z,575.6
2016-08-30T11:08:00Z,575.6
2016-08-30T11:09:00Z,575.6
2016-08-30T11:10:00Z,575.6
2016-08-30T11:11:00Z,575.6
2016-08-30T11:12:00Z,575.57975486
2016-08-30T11:13:00Z,575.51561086
2016-08-30T11:14:00Z,575.58
2016-08-30T11:15:00Z,575.58
2016-08-30T11:16:00Z,575.27778756
2016-08-30T11:17:00Z,575.09399983
2016-08-30T11:18:00Z,575.49719222
2016-08-30T11:19:00Z,575.07767701
2016-08-30T11:20:00Z,575.06614138
2016-08-30T11:21:00Z,575.41033201
2016-08-30T11:22:00Z,575.53173547
2016-08-30T11:23:00Z,575.33961769
2016-08-30T11:24:00Z,575.6
2016-08-30T11:25:00Z,575.62845494
2016-08-30T11:26:00Z,575.61303967
2016-08-30T11:27:00Z,575.61499982
2016-08-30T11:28:00Z,575.63093851
2016-08-30T11:29:00Z,575.64334731
2016-08-30T11:30:00Z,575.63
2016-08-30T11:31:00Z,575.64941409
2016-08-30T11:32:00Z,575.64992838
2016-08-30T11:33:00Z,575.65040849
2016-08-30T11:34:00Z,575.69
2016-08-30T11:35:00Z,575.65043211
2016-08-30T11:36:00Z,575.65401961
2016-08-30T11:37:00Z,575.66517057
2016-08-30T11:38:00Z,575.68869614
2016-08-30T11:39:00Z,575.68925538
2016-08-30T11:40:00Z,575.685
2016-08-30T11:41:00Z,575.68333248
2016-08-30T11:42:00Z,575.68000016
2016-08-30T11:43:00Z,575.6877457
2016-08-30T11:44:00Z,575.68666661
2016-08-30T11:45:00Z,575.68881246
2016-08-30T11:46:00Z,575.685
2016-08-30T11:47:00Z,575.68975549
2016-08-30T11:48:00Z,575.68000016
2016-08-30T11:49:00Z,575.66999984
2016-08-30T11:50:00Z,575.69459895
2016-08-30T11:51:00Z,575.69865321
2016-08-30T11:52:00Z,575.68312616
2016-08-30T11:53:00Z,575.69
2016-08-30T11:54:00Z,574.86466025
2016-08-30T11:55:00Z,574.42
2016-08-30T11:56:00Z,575.49
2016-08-30T11:57:00Z,575.50213072
2016-08-30T11:58:00Z,575.67333344
2016-08-30T11:59:00Z,575.68
2016-08-30T12:00:00Z,575.50002604
2016-08-30T12:01:00Z,575.43999711
2016-08-30T12:02:00Z,575.41
2016-08-30T12:03:00Z,575.41
2016-08-30T12:04:00Z,575.54002364
2016-08-30T12:05:00Z,575.67536033
2016-08-30T12:06:00Z,575.2433441
2016-08-30T12:07:00Z,575.57054529
2016-08-30T12:08:00Z,575.69360546
2016-08-30T12:09:00Z,575.84722807
2016-08-30T12:10:00Z,575.63731595
2016-08-30T12:11:00Z,575.99
2016-08-30T12:12:00Z,575.99
2016-08-30T12:13:00Z,575.98601781
2016-08-30T12:14:00Z,574.9544743
2016-08-30T12:15:00Z,575.69336497
2016-08-30T12:16:00Z,575.97049065
2016-08-30T12:17:00Z,575.99166145
2016-08-30T12:18:00Z,575.99959959
2016-08-30T12:19:00Z,575.99333339
2016-08-30T12:20:00Z,575.995
2016-08-30T12:21:00Z,575.40929367
2016-08-30T12:22:00Z,574.76005455
2016-08-30T12:23:00Z,574.97
2016-08-30T12:24:00Z,574.98927373
2016-08-30T12:25:00Z,574.97
2016-08-30T12:26:00Z,574.98838269
2016-08-30T12:27:00Z,574.9860475
2016-08-30T12:28:00Z,574.98982881
2016-08-30T12:29:00Z,574.98333344
2016-08-30T12:30:00Z,574.98315667
2016-08-30T12:31:00Z,574.98911141
2016-08-30T12:32:00Z,574.98997551
2016-08-30T12:33:00Z,574.97666667
2016-08-30T12:34:00Z,574.13093484
2016-08-30T12:35:00Z,574.80832632
2016-08-30T12:36:00Z,574.97
2016-08-30T12:37:00Z,574.97
2016-08-30T12:38:00Z,574.83848481
2016-08-30T12:39:00Z,574.66425426
2016-08-30T12:40:00Z,574.79197703
2016-08-30T12:41:00Z,574.97
2016-08-30T12:42:00Z,574.48355654
2016-08-30T12:43:00Z,574.97
2016-08-30T12:44:00Z,574.52
2016-08-30T12:45:00Z,574.97
2016-08-30T12:46:00Z,574.97980294
2016-08-30T12:47:00Z,574.97980294
2016-08-30T12:48:00Z,574.75523268
2016-08-30T12:49:00Z,574.98
2016-08-30T12:50:00Z,574.98
2016-08-30T12:51:00Z,574.98
2016-08-30T12:52:00Z,574.98
2016-08-30T12:53:00Z,574.98
2016-08-30T12:54:00Z,574.9829483
2016-08-30T12:55:00Z,574.99
2016-08-30T12:56:00Z,574.98924215
2016-08-30T12:57:00Z,574.98333333
2016-08-30T12:58:00Z,574.98499928
2016-08-30T12:59:00Z,574.98141611
2016-08-30T13:00:00Z,574.98888184
2016-08-30T13:01:00Z,574.98820735
2016-08-30T13:02:00Z,574.98666661
2016-08-30T13:03:00Z,574.985
2016-08-30T13:04:00Z,574.98333323
2016-08-30T13:05:00Z,574.985
2016-08-30T13:06:00Z,574.98666667
2016-08-30T13:07:00Z,574.98976311
2016-08-30T13:08:00Z,574.98229277
2016-08-30T13:09:00Z,574.98957438
2016-08-30T13:10:00Z,574.96313986
2016-08-30T13:11:00Z,574.56808029
2016-08-30T13:12:00Z,574.99
2016-08-30T13:13:00Z,574.99
2016-08-30T13:14:00Z,573.81759177
2016-08-30T13:15:00Z,574.98666656
2016-08-30T13:16:00Z,574.72698912
2016-08-30T13:17:00Z,574.99
2016-08-30T13:18:00Z,573.97998746
2016-08-30T13:19:00Z,573.97998746
2016-08-30T13:20:00Z,573.70212878
2016-08-30T13:21:00Z,573.70212878
2016-08-30T13:22:00Z,574
2016-08-30T13:23:00Z,574
2016-08-30T13:24:00Z,573.80666356
2016-08-30T13:25:00Z,573.88400224
2016-08-30T13:26:00Z,573.85499651
2016-08-30T13:27:00Z,572.52259609
2016-08-30T13:28:00Z,572.52259609
2016-08-30T13:29:00Z,573.99
2016-08-30T13:30:00Z,573.99
2016-08-30T13:31:00Z,573.995
2016-08-30T13:32:00Z,574.08447217
2016-08-30T13:33:00Z,574.08447217
2016-08-30T13:34:00Z,574.08447217
2016-08-30T13:35:00Z,574.08447217
2016-08-30T13:36:00Z,574.16
2016-08-30T13:37:00Z,574.19412019
2016-08-30T13:38:00Z,574.81218632
2016-08-30T13:39:00Z,574.81218632
2016-08-30T13:40:00Z,574.06
2016-08-30T13:41:00Z,574.02
2016-08-30T13:42:00Z,574.02
2016-08-30T13:43:00Z,574.02
2016-08-30T13:44:00Z,574.02
2016-08-30T13:45:00Z,574.02
2016-08-30T13:46:00Z,574.68611462
2016-08-30T13:47:00Z,574.97
2016-08-30T13:48:00Z,574.98
2016-08-30T13:49:00Z,574.98
2016-08-30T13:50:00Z,574.06135591
2016-08-30T13:51:00Z,574.1
2016-08-30T13:52:00Z,573.1
2016-08-30T13:53:00Z,574.1
2016-08-30T13:54:00Z,573.91009229
2016-08-30T13:55:00Z,573.26073059
2016-08-30T13:56:00Z,573.11
2016-08-30T13:57:00Z,574.1
2016-08-30T13:58:00Z,573.11
2016-08-30T13:59:00Z,573.00999171
2016-08-30T14:00:00Z,573
2016-08-30T14:01:00Z,573
2016-08-30T14:02:00Z,573.03068866
2016-08-30T14:03:00Z,574.02
2016-08-30T14:04:00Z,574.02
2016-08-30T14:05:00Z,574.03
2016-08-30T14:06:00Z,574.00991669
2016-08-30T14:07:00Z,574.02
2016-08-30T14:08:00Z,574.01302507
2016-08-30T14:09:00Z,574.02160999
2016-08-30T14:10:00Z,574.13
2016-08-30T14:11:00Z,574.13
2016-08-30T14:12:00Z,574.81317382
2016-08-30T14:13:00Z,574.93
2016-08-30T14:14:00Z,574.93
2016-08-30T14:15:00Z,574.93
2016-08-30T14:16:00Z,574.93
2016-08-30T14:17:00Z,574.83875484
2016-08-30T14:18:00Z,574.83875484
2016-08-30T14:19:00Z,574.78
2016-08-30T14:20:00Z,574.78
2016-08-30T14:21:00Z,574.91
2016-08-30T14:22:00Z,574.91019225
2016-08-30T14:23:00Z,574.92478057
2016-08-30T14:24:00Z,574.93
2016-08-30T14:25:00Z,574.93
2016-08-30T14:26:00Z,574.93719255
2016-08-30T14:27:00Z,574.94097544
2016-08-30T14:28:00Z,574.9499296
2016-08-30T14:29:00Z,574.98114704
2016-08-30T14:30:00Z,574.95857869
2016-08-30T14:31:00Z,574.02
2016-08-30T14:32:00Z,574.99
2016-08-30T14:33:00Z,574.99
2016-08-30T14:34:00Z,574.98970151
2016-08-30T14:35:00Z,574.90066921
2016-08-30T14:36:00Z,573.84034871
2016-08-30T14:37:00Z,573.84034871
2016-08-30T14:38:00Z,574.9820439
2016-08-30T14:39:00Z,574.56639197
2016-08-30T14:40:00Z,574.75
2016-08-30T14:41:00Z,574.75
2016-08-30T14:42:00Z,574.75
2016-08-30T14:43:00Z,574.75
2016-08-30T14:44:00Z,574.98985573
2016-08-30T14:45:00Z,575.4750115
2016-08-30T14:46:00Z,575.52329916
2016-08-30T14:47:00Z,575.69
2016-08-30T14:48:00Z,575.89
2016-08-30T14:49:00Z,575.89
2016-08-30T14:50:00Z,575.74661136
2016-08-30T14:51:00Z,575.29556579
2016-08-30T14:52:00Z,575.07566054
2016-08-30T14:53:00Z,575.07566054
2016-08-30T14:54:00Z,575.07566054
2016-08-30T14:55:00Z,575.43528416
2016-08-30T14:56:00Z,575.67037032
2016-08-30T14:57:00Z,575.67037032
2016-08-30T14:58:00Z,575.6749178
2016-08-30T14:59:00Z,575.6749178
2016-08-30T15:00:00Z,575.51
2016-08-30T15:01:00Z,575.51902237
2016-08-30T15:02:00Z,575.51902237
2016-08-30T15:03:00Z,575.51902237
2016-08-30T15:04:00Z,575.51902237
2016-08-30T15:05:00Z,575.51902237
2016-08-30T15:06:00Z,575.51902237
2016-08-30T15:07:00Z,575.51902237
2016-08-30T15:08:00Z,575.51902237
2016-08-30T15:09:00Z,575.1
2016-08-30T15:10:00Z,575.1
2016-08-30T15:11:00Z,575.7461606
2016-08-30T15:12:00Z,575.84175004
2016-08-30T15:13:00Z,575.88879706
2016-08-30T15:14:00Z,575.72371201
2016-08-30T15:15:00Z,575.72371201
2016-08-30T15:16:00Z,575.46607718
2016-08-30T15:17:00Z,574.7
2016-08-30T15:18:00Z,575.90788781
2016-08-30T15:19:00Z,575.99
2016-08-30T15:20:00Z,575.99
2016-08-30T15:21:00Z,575.99
2016-08-30T15:22:00Z,575.99
2016-08-30T15:23:00Z,575.99
2016-08-30T15:24:00Z,574.50204308
2016-08-30T15:25:00Z,575.86920997
2016-08-30T15:26:00Z,575.86920997
2016-08-30T15:27:00Z,575.86920997
2016-08-30T15:28:00Z,575.30943012
2016-08-30T15:29:00Z,575.30943012
2016-08-30T15:30:00Z,575.96
2016-08-30T15:31:00Z,575.96
2016-08-30T15:32:00Z,574.79308909
2016-08-30T15:33:00Z,574.455
2016-08-30T15:34:00Z,574.5
2016-08-30T15:35:00Z,575.98624716
2016-08-30T15:36:00Z,575.98624716
2016-08-30T15:37:00Z,575.94981707
2016-08-30T15:38:00Z,575.98
2016-08-30T15:39:00Z,575.98
2016-08-30T15:40:00Z,575.98
2016-08-30T15:41:00Z,574.4018368
2016-08-30T15:42:00Z,574.14
2016-08-30T15:43:00Z,574.93889257
2016-08-30T15:44:00Z,575.9
2016-08-30T15:45:00Z,575.79013799
2016-08-30T15:46:00Z,575.99
2016-08-30T15:47:00Z,575.99
2016-08-30T15:48:00Z,575.99
2016-08-30T15:49:00Z,575.99
2016-08-30T15:50:00Z,575.99
2016-08-30T15:51:00Z,575.99
2016-08-30T15:52:00Z,575.99
2016-08-30T15:53:00Z,575.99
2016-08-30T15:54:00Z,575.99
2016-08-30T15:55:00Z,575.05
2016-08-30T15:56:00Z,575.05
2016-08-30T15:57:00Z,575.61286605
2016-08-30T15:58:00Z,575.61286605
2016-08-30T15:59:00Z,575.99
2016-08-30T16:00:00Z,575.99
2016-08-30T16:01:00Z,575.15
2016-08-30T16:02:00Z,574.99273645
2016-08-30T16:03:00Z,575.98179817
2016-08-30T16:04:00Z,575.8357373
2016-08-30T16:05:00Z,575.8357373
2016-08-30T16:06:00Z,575.9596562
2016-08-30T16:07:00Z,575.99
2016-08-30T16:08:00Z,575.99
2016-08-30T16:09:00Z,575.99
2016-08-30T16:10:00Z,575.99
2016-08-30T16:11:00Z,575.59234042
2016-08-30T16:12:00Z,575.97046764
2016-08-30T16:13:00Z,575.78
2016-08-30T16:14:00Z,575.78
2016-08-30T16:15:00Z,575.78
2016-08-30T16:16:00Z,575.99
2016-08-30T16:17:00Z,575.99
2016-08-30T16:18:00Z,575.99
2016-08-30T16:19:00Z,575.32139438
2016-08-30T16:20:00Z,575.99
2016-08-30T16:21:00Z,575.99
2016-08-30T16:22:00Z,575.99
2016-08-30T16:23:00Z,575.89709973
2016-08-30T16:24:00Z,575.99
2016-08-30T16:25:00Z,575.99
2016-08-30T16:26:00Z,575.35138798
2016-08-30T16:27:00Z,575.35138798
2016-08-30T16:28:00Z,574.89
2016-08-30T16:29:00Z,574.89
2016-08-30T16:30:00Z,574.98381898
2016-08-30T16:31:00Z,574.94933664
2016-08-30T16:32:00Z,574.42879513
2016-08-30T16:33:00Z,574.13
2016-08-30T16:34:00Z,574.96
2016-08-30T16:35:00Z,574.96
2016-08-30T16:36:00Z,574.96
2016-08-30T16:37:00Z,574.96
2016-08-30T16:38:00Z,574.96
2016-08-30T16:39:00Z,574.98551509
2016-08-30T16:40:00Z,574.99
2016-08-30T16:41:00Z,574.44464991
2016-08-30T16:42:00Z,574.37
2016-08-30T16:43:00Z,574.99
2016-08-30T16:44:00Z,574.99
2016-08-30T16:45:00Z,574.4
2016-08-30T16:46:00Z,574.4
2016-08-30T16:47:00Z,574.98
2016-08-30T16:48:00Z,574.99
2016-08-30T16:49:00Z,574.99
2016-08-30T16:50:00Z,574.99
2016-08-30T16:51:00Z,574.99
2016-08-30T16:52:00Z,574.99
2016-08-30T16:53:00Z,574.99
2016-08-30T16:54:00Z,574.99
2016-08-30T16:55:00Z,574.99
2016-08-30T16:56:00Z,574.99
2016-08-30T16:57:00Z,574.71992364
2016-08-30T16:58:00Z,574.71992364
2016-08-30T16:59:00Z,574.71992364
2016-08-30T17:00:00Z,574.71992364
2016-08-30T17:01:00Z,574.99
2016-08-30T17:02:00Z,574.99
2016-08-30T17:03:00Z,574.99
2016-08-30T17:04:00Z,574.99
2016-08-30T17:05:00Z,574.96230769
2016-08-30T17:06:00Z,574.96230769
2016-08-30T17:07:00Z,574.96230769
2016-08-30T17:08:00Z,574.99
2016-08-30T17:09:00Z,574.98717526
2016-08-30T17:10:00Z,574.99
2016-08-30T17:11:00Z,574.99
2016-08-30T17:12:00Z,574.99
2016-08-30T17:13:00Z,574.99
2016-08-30T17:14:00Z,574.99
2016-08-30T17:15:00Z,574.9758224
2016-08-30T17:16:00Z,574.93
2016-08-30T17:17:00Z,574.99
2016-08-30T17:18:00Z,574.98950402
2016-08-30T17:19:00Z,574.99
2016-08-30T17:20:00Z,574.98997171
2016-08-30T17:21:00Z,574.94303851
2016-08-30T17:22:00Z,574.94
2016-08-30T17:23:00Z,574.99
2016-08-30T17:24:00Z,574.99
2016-08-30T17:25:00Z,574.99
2016-08-30T17:26:00Z,574.99
2016-08-30T17:27:00Z,574.99
2016-08-30T17:28:00Z,574.99
2016-08-30T17:29:00Z,574.94
2016-08-30T17:30:00Z,574.99
2016-08-30T17:31:00Z,574.94
2016-08-30T17:32:00Z,574.94
2016-08-30T17:33:00Z,574.94
2016-08-30T17:34:00Z,574.98
2016-08-30T17:35:00Z,574.99
2016-08-30T17:36:00Z,574.99
2016-08-30T17:37:00Z,574.99
2016-08-30T17:38:00Z,574.99
2016-08-30T17:39:00Z,574.99
2016-08-30T17:40:00Z,574.99
2016-08-30T17:41:00Z,574.99
2016-08-30T17:42:00Z,574.99
2016-08-30T17:43:00Z,574.99
2016-08-30T17:44:00Z,574.99
2016-08-30T17:45:00Z,574.99
2016-08-30T17:46:00Z,574.99
2016-08-30T17:47:00Z,574.98
2016-08-30T17:48:00Z,574.99
2016-08-30T17:49:00Z,574.99
2016-08-30T17:50:00Z,574.98230883
2016-08-30T17:51:00Z,574.9806313
2016-08-30T17:52:00Z,574.98464372
2016-08-30T17:53:00Z,574.80603912
2016-08-30T17:54:00Z,574.80603912
2016-08-30T17:55:00Z,574.69300669
2016-08-30T17:56:00Z,575.45636401
2016-08-30T17:57:00Z,574.82
2016-08-30T17:58:00Z,574.82
2016-08-30T17:59:00Z,574.82
2016-08-30T18:00:00Z,575.36903605
2016-08-30T18:01:00Z,575.36903605
2016-08-30T18:02:00Z,575.99
2016-08-30T18:03:00Z,575.43561078
2016-08-30T18:04:00Z,575.08269535
2016-08-30T18:05:00Z,574.94411401
2016-08-30T18:06:00Z,575.07989888
2016-08-30T18:07:00Z,575.07989888
2016-08-30T18:08:00Z,575.07989888
2016-08-30T18:09:00Z,575.02393796
2016-08-30T18:10:00Z,575.09
2016-08-30T18:11:00Z,575.09
2016-08-30T18:12:00Z,575.79611657
2016-08-30T18:13:00Z,575.71
2016-08-30T18:14:00Z,575.28496383
2016-08-30T18:15:00Z,575.28
2016-08-30T18:16:00Z,575.28
2016-08-30T18:17:00Z,575.28
2016-08-30T18:18:00Z,575.22100607
2016-08-30T18:19:00Z,575.28
2016-08-30T18:20:00Z,574.80394758
2016-08-30T18:21:00Z,574.80394758
2016-08-30T18:22:00Z,575.5006954
2016-08-30T18:23:00Z,575.5006954
2016-08-30T18:24:00Z,574.89153504
2016-08-30T18:25:00Z,574.89153504
2016-08-30T18:26:00Z,574.89153504
2016-08-30T18:27:00Z,575.13599544
2016-08-30T18:28:00Z,575.9
2016-08-30T18:29:00Z,575.92
2016-08-30T18:30:00Z,575.91
2016-08-30T18:31:00Z,575.920933
2016-08-30T18:32:00Z,575.17327411
2016-08-30T18:33:00Z,575.17327411
2016-08-30T18:34:00Z,575.17327411
2016-08-30T18:35:00Z,574.88827662
2016-08-30T18:36:00Z,574.88827662
2016-08-30T18:37:00Z,574.58
2016-08-30T18:38:00Z,574.98133053
2016-08-30T18:39:00Z,575
2016-08-30T18:40:00Z,575
2016-08-30T18:41:00Z,575.73388923
2016-08-30T18:42:00Z,575.51541292
2016-08-30T18:43:00Z,575.00293742
2016-08-30T18:44:00Z,575.00293742
2016-08-30T18:45:00Z,574.515
2016-08-30T18:46:00Z,574.51
2016-08-30T18:47:00Z,575.48
2016-08-30T18:48:00Z,574.48111026
2016-08-30T18:49:00Z,574.48111026
2016-08-30T18:50:00Z,574.48111026
2016-08-30T18:51:00Z,574.3178
2016-08-30T18:52:00Z,574.3178
2016-08-30T18:53:00Z,574.3178
2016-08-30T18:54:00Z,574.3178
2016-08-30T18:55:00Z,575.83109383
2016-08-30T18:56:00Z,575.83109383
2016-08-30T18:57:00Z,575.41
2016-08-30T18:58:00Z,575.73598767
2016-08-30T18:59:00Z,575.8033534
2016-08-30T19:00:00Z,575.9
2016-08-30T19:01:00Z,575.88
2016-08-30T19:02:00Z,575.38
2016-08-30T19:03:00Z,575.38
2016-08-30T19:04:00Z,575.39313185
2016-08-30T19:05:00Z,575.39313185
2016-08-30T19:06:00Z,575.39313185
2016-08-30T19:07:00Z,575.39313185
2016-08-30T19:08:00Z,575.39313185
2016-08-30T19:09:00Z,575.41
2016-08-30T19:10:00Z,575.41
2016-08-30T19:11:00Z,575.43
2016-08-30T19:12:00Z,575.39309071
2016-08-30T19:13:00Z,575.39309071
2016-08-30T19:14:00Z,575.39309071
2016-08-30T19:15:00Z,575.39309071
2016-08-30T19:16:00Z,574.99093026
2016-08-30T19:17:00Z,575
2016-08-30T19:18:00Z,575.5504408
2016-08-30T19:19:00Z,575.4863323
2016-08-30T19:20:00Z,575.4863323
2016-08-30T19:21:00Z,575.4863323
2016-08-30T19:22:00Z,575.72299113
2016-08-30T19:23:00Z,575.72299113
2016-08-30T19:24:00Z,575.9
2016-08-30T19:25:00Z,575.9
2016-08-30T19:26:00Z,575.94
2016-08-30T19:27:00Z,575.94
2016-08-30T19:28:00Z,575.93
2016-08-30T19:29:00Z,575.93
2016-08-30T19:30:00Z,575.93
2016-08-30T19:31:00Z,575.6
2016-08-30T19:32:00Z,575.68133223
2016-08-30T19:33:00Z,575.93
2016-08-30T19:34:00Z,575.92780613
2016-08-30T19:35:00Z,575.67155379
2016-08-30T19:36:00Z,575.98212404
2016-08-30T19:37:00Z,575.98656254
2016-08-30T19:38:00Z,575.90848599
2016-08-30T19:39:00Z,575.90848599
2016-08-30T19:40:00Z,575.27
2016-08-30T19:41:00Z,575.25
2016-08-30T19:42:00Z,575.25
2016-08-30T19:43:00Z,575.94765436
2016-08-30T19:44:00Z,575.97926674
2016-08-30T19:45:00Z,575.97926674
2016-08-30T19:46:00Z,575.28
2016-08-30T19:47:00Z,575.63
2016-08-30T19:48:00Z,575.50002473
2016-08-30T19:49:00Z,575.94110494
2016-08-30T19:50:00Z,575.98971557
2016-08-30T19:51:00Z,575.9649997
2016-08-30T19:52:00Z,575.98512152
2016-08-30T19:53:00Z,575.97366221
2016-08-30T19:54:00Z,575.46774561
2016-08-30T19:55:00Z,575.8715275
2016-08-30T19:56:00Z,575.95629798
2016-08-30T19:57:00Z,575.635
2016-08-30T19:58:00Z,575.37
2016-08-30T19:59:00Z,575.24068981
2016-08-30T20:00:00Z,575.54695634
2016-08-30T20:01:00Z,575.73666372
2016-08-30T20:02:00Z,575.02216225
2016-08-30T20:03:00Z,575.02216225
2016-08-30T20:04:00Z,575.02216225
2016-08-30T20:05:00Z,575.72
2016-08-30T20:06:00Z,575.72
2016-08-30T20:07:00Z,575.26
2016-08-30T20:08:00Z,575.26
2016-08-30T20:09:00Z,575.26
2016-08-30T20:10:00Z,575.26
2016-08-30T20:11:00Z,575.26
2016-08-30T20:12:00Z,575.68
2016-08-30T20:13:00Z,575.68
2016-08-30T20:14:00Z,575.68
2016-08-30T20:15:00Z,575.67786712
2016-08-30T20:16:00Z,575.7
2016-08-30T20:17:00Z,575.7
2016-08-30T20:18:00Z,575.7
2016-08-30T20:19:00Z,575.7
2016-08-30T20:20:00Z,575.7
2016-08-30T20:21:00Z,575.7
2016-08-30T20:22:00Z,575.66
2016-08-30T20:23:00Z,575.69814853
2016-08-30T20:24:00Z,575.67
2016-08-30T20:25:00Z,575.67
2016-08-30T20:26:00Z,575.67
2016-08-30T20:27:00Z,575.65276419
2016-08-30T20:28:00Z,575.73801287
2016-08-30T20:29:00Z,575.85
2016-08-30T20:30:00Z,575.85
2016-08-30T20:31:00Z,575.85
2016-08-30T20:32:00Z,575.85
2016-08-30T20:33:00Z,575.85
2016-08-30T20:34:00Z,575.8858453
2016-08-30T20:35:00Z,575.93
2016-08-30T20:36:00Z,575.93
2016-08-30T20:37:00Z,575.58816412
2016-08-30T20:38:00Z,575.82815373
2016-08-30T20:39:00Z,575.92544854
2016-08-30T20:40:00Z,575.93
2016-08-30T20:41:00Z,575.34904491
2016-08-30T20:42:00Z,575.78313426
2016-08-30T20:43:00Z,575.92827614
2016-08-30T20:44:00Z,575.93
2016-08-30T20:45:00Z,575.44403198
2016-08-30T20:46:00Z,575.93
2016-08-30T20:47:00Z,575.93
2016-08-30T20:48:00Z,575.93
2016-08-30T20:49:00Z,575.93
2016-08-30T20:50:00Z,575.9
2016-08-30T20:51:00Z,575.14592055
2016-08-30T20:52:00Z,575.14592055
2016-08-30T20:53:00Z,575.93417233
2016-08-30T20:54:00Z,575.95
2016-08-30T20:55:00Z,575.60240519
2016-08-30T20:56:00Z,575.40049559
2016-08-30T20:57:00Z,575.39
2016-08-30T20:58:00Z,575.22244256
2016-08-30T20:59:00Z,575.22244256
2016-08-30T21:00:00Z,575.37
2016-08-30T21:01:00Z,575.49835665
2016-08-30T21:02:00Z,575.08898902
2016-08-30T21:03:00Z,575.09592066
2016-08-30T21:04:00Z,575.98187263
2016-08-30T21:05:00Z,575.97207461
2016-08-30T21:06:00Z,576
2016-08-30T21:07:00Z,576
2016-08-30T21:08:00Z,576
2016-08-30T21:09:00Z,576
2016-08-30T21:10:00Z,576
2016-08-30T21:11:00Z,576
2016-08-30T21:12:00Z,575.8668173
2016-08-30T21:13:00Z,575.64142441
2016-08-30T21:14:00Z,575.6
2016-08-30T21:15:00Z,575.90200103
2016-08-30T21:16:00Z,576.40343866
2016-08-30T21:17:00Z,576.5
2016-08-30T21:18:00Z,576.495
2016-08-30T21:19:00Z,575.87
2016-08-30T21:20:00Z,576.24838356
2016-08-30T21:21:00Z,576.5
2016-08-30T21:22:00Z,576.5
2016-08-30T21:23:00Z,576.49
2016-08-30T21:24:00Z,576.5
2016-08-30T21:25:00Z,576.5
2016-08-30T21:26:00Z,576.49992888
2016-08-30T21:27:00Z,576.49992888
2016-08-30T21:28:00Z,576.49992888
2016-08-30T21:29:00Z,576.49992888
2016-08-30T21:30:00Z,576.5
2016-08-30T21:31:00Z,576.5
2016-08-30T21:32:00Z,576.5
2016-08-30T21:33:00Z,576.5
2016-08-30T21:34:00Z,576.5
2016-08-30T21:35:00Z,576.5
2016-08-30T21:36:00Z,576.5
2016-08-30T21:37:00Z,576.49062466
2016-08-30T21:38:00Z,576.5
2016-08-30T21:39:00Z,576.5
2016-08-30T21:40:00Z,576.5
2016-08-30T21:41:00Z,576.5
2016-08-30T21:42:00Z,576.5
2016-08-30T21:43:00Z,576.4906906
2016-08-30T21:44:00Z,576.4906906
2016-08-30T21:45:00Z,576.4906906
2016-08-30T21:46:00Z,576.4906906
2016-08-30T21:47:00Z,576.4906906
2016-08-30T21:48:00Z,576.4906906
2016-08-30T21:49:00Z,576.4906906
2016-08-30T21:50:00Z,576.03623053
2016-08-30T21:51:00Z,576.03623053
2016-08-30T21:52:00Z,576.03623053
2016-08-30T21:53:00Z,576.03623053
2016-08-30T21:54:00Z,576.03623053
2016-08-30T21:55:00Z,576.47
2016-08-30T21:56:00Z,576.48
2016-08-30T21:57:00Z,576.4972808
2016-08-30T21:58:00Z,576.47
2016-08-30T21:59:00Z,576.47
2016-08-30T22:00:00Z,576.47
2016-08-30T22:01:00Z,576.5
2016-08-30T22:02:00Z,576.5
2016-08-30T22:03:00Z,576.47330886
2016-08-30T22:04:00Z,576.5
2016-08-30T22:05:00Z,576.49
2016-08-30T22:06:00Z,576.49
2016-08-30T22:07:00Z,576.5
2016-08-30T22:08:00Z,576.49152363
2016-08-30T22:09:00Z,576.49152363
2016-08-30T22:10:00Z,576.49152363
2016-08-30T22:11:00Z,576.5
2016-08-30T22:12:00Z,575.78898809
2016-08-30T22:13:00Z,575.74252284
2016-08-30T22:14:00Z,576.5
2016-08-30T22:15:00Z,576.5
2016-08-30T22:16:00Z,576.48
2016-08-30T22:17:00Z,575.91089665
2016-08-30T22:18:00Z,576.35847799
2016-08-30T22:19:00Z,576.48024943
2016-08-30T22:20:00Z,576.48024943
2016-08-30T22:21:00Z,576.48024943
2016-08-30T22:22:00Z,576.48024943
2016-08-30T22:23:00Z,576.48024943
2016-08-30T22:24:00Z,576.48024943
2016-08-30T22:25:00Z,576.48024943
2016-08-30T22:26:00Z,576.43320253
2016-08-30T22:27:00Z,575.79
2016-08-30T22:28:00Z,575.79
2016-08-30T22:29:00Z,575.79
2016-08-30T22:30:00Z,575.79
2016-08-30T22:31:00Z,575.79
2016-08-30T22:32:00Z,575.79
2016-08-30T22:33:00Z,575.79
2016-08-30T22:34:00Z,575.79
2016-08-30T22:35:00Z,576.5
2016-08-30T22:36:00Z,575.71
2016-08-30T22:37:00Z,575.71
2016-08-30T22:38:00Z,576.5
2016-08-30T22:39:00Z,576.5
2016-08-30T22:40:00Z,576.5
2016-08-30T22:41:00Z,575.31975499
2016-08-30T22:42:00Z,576.44
2016-08-30T22:43:00Z,575.94
2016-08-30T22:44:00Z,575.94
2016-08-30T22:45:00Z,575.94
2016-08-30T22:46:00Z,575.94
2016-08-30T22:47:00Z,575.94
2016-08-30T22:48:00Z,575.94
2016-08-30T22:49:00Z,575.94
2016-08-30T22:50:00Z,575.94
2016-08-30T22:51:00Z,575.94
2016-08-30T22:52:00Z,575.94
2016-08-30T22:53:00Z,575.95
2016-08-30T22:54:00Z,575.95
2016-08-30T22:55:00Z,575.95
2016-08-30T22:56:00Z,575.95
2016-08-30T22:57:00Z,575.74
2016-08-30T22:58:00Z,575.74
2016-08-30T22:59:00Z,575.8
2016-08-30T23:00:00Z,575.8
2016-08-30T23:01:00Z,575.8
2016-08-30T23:02:00Z,574.87892147
2016-08-30T23:03:00Z,574.87892147
2016-08-30T23:04:00Z,574.87892147
2016-08-30T23:05:00Z,575.81
2016-08-30T23:06:00Z,575.80425136
2016-08-30T23:07:00Z,575.80425136
2016-08-30T23:08:00Z,575.71
2016-08-30T23:09:00Z,575.66728702
2016-08-30T23:10:00Z,575.66728702
2016-08-30T23:11:00Z,575.97
2016-08-30T23:12:00Z,575.97
2016-08-30T23:13:00Z,575.97
2016-08-30T23:14:00Z,575.97
2016-08-30T23:15:00Z,575.70715609
2016-08-30T23:16:00Z,575.98
2016-08-30T23:17:00Z,575.98
2016-08-30T23:18:00Z,575.97198775
2016-08-30T23:19:00Z,575.53210869
2016-08-30T23:20:00Z,575.53210869
2016-08-30T23:21:00Z,575.98
2016-08-30T23:22:00Z,575.68472723
2016-08-30T23:23:00Z,576
2016-08-30T23:24:00Z,575.97
2016-08-30T23:25:00Z,575.97
2016-08-30T23:26:00Z,575.97
2016-08-30T23:27:00Z,575.23
2016-08-30T23:28:00Z,575.23
2016-08-30T23:29:00Z,575.23
2016-08-30T23:30:00Z,575.03976802
2016-08-30T23:31:00Z,575.03976802
2016-08-30T23:32:00Z,575.23
2016-08-30T23:33:00Z,575.23
2016-08-30T23:34:00Z,575.23
2016-08-30T23:35:00Z,575.23
2016-08-30T23:36:00Z,575.23
2016-08-30T23:37:00Z,575.77616169
2016-08-30T23:38:00Z,574.76
2016-08-30T23:39:00Z,575.88
2016-08-30T23:40:00Z,575.8
2016-08-30T23:41:00Z,575.81
2016-08-30T23:42:00Z,575.81
2016-08-30T23:43:00Z,575.88
2016-08-30T23:44:00Z,575.9
2016-08-30T23:45:00Z,575.93
2016-08-30T23:46:00Z,575.9
2016-08-30T23:47:00Z,575.525
2016-08-30T23:48:00Z,575.525
2016-08-30T23:49:00Z,575.525
2016-08-30T23:50:00Z,575.525
2016-08-30T23:51:00Z,575.91
2016-08-30T23:52:00Z,575.94103498
2016-08-30T23:53:00Z,575.94857143
2016-08-30T23:54:00Z,575.96
2016-08-30T23:55:00Z,575.96
2016-08-30T23:56:00Z,575.97
2016-08-30T23:57:00Z,575.94
2016-08-30T23:58:00Z,575.94
2016-08-30T23:59:00Z,575.91
2016-08-31T00:00:00Z,575.91
2016-08-31T00:01:00Z,575.445
2016-08-31T00:02:00Z,575.445
2016-08-31T00:03:00Z,575.93
2016-08-31T00:04:00Z,575.93282749
2016-08-31T00:05:00Z,575.82183892
2016-08-31T00:06:00Z,575.05
2016-08-31T00:07:00Z,575.97
2016-08-31T00:08:00Z,575.91
2016-08-31T00:09:00Z,575.91
2016-08-31T00:10:00Z,575.96
2016-08-31T00:11:00Z,575.96
2016-08-31T00:12:00Z,575.96
2016-08-31T00:13:00Z,575.96
2016-08-31T00:14:00Z,575.96
2016-08-31T00:15:00Z,575.28
2016-08-31T00:16:00Z,575.28
2016-08-31T00:17:00Z,575.38
2016-08-31T00:18:00Z,575.38
2016-08-31T00:19:00Z,575.39791599
2016-08-31T00:20:00Z,575.39791599
2016-08-31T00:21:00Z,575.39791599
2016-08-31T00:22:00Z,575.821685
2016-08-31T00:23:00Z,575.821685
2016-08-31T00:24:00Z,575.821685
2016-08-31T00:25:00Z,575.95
2016-08-31T00:26:00Z,575.95
2016-08-31T00:27:00Z,575.06968226
2016-08-31T00:28:00Z,575.06968226
2016-08-31T00:29:00Z,575.06968226
2016-08-31T00:30:00Z,575.07
2016-08-31T00:31:00Z,575.07
2016-08-31T00:32:00Z,575.95
2016-08-31T00:33:00Z,575.95
2016-08-31T00:34:00Z,575.95
2016-08-31T00:35:00Z,575.95
2016-08-31T00:36:00Z,575.71053354
2016-08-31T00:37:00Z,575.95
2016-08-31T00:38:00Z,575.95
2016-08-31T00:39:00Z,575.95
2016-08-31T00:40:00Z,576
2016-08-31T00:41:00Z,576
2016-08-31T00:42:00Z,576
2016-08-31T00:43:00Z,575.99111358
2016-08-31T00:44:00Z,575.99111358
2016-08-31T00:45:00Z,576
2016-08-31T00:46:00Z,575.800551
2016-08-31T00:47:00Z,575.800551
2016-08-31T00:48:00Z,575.800551
2016-08-31T00:49:00Z,575.800551
2016-08-31T00:50:00Z,575.800551
2016-08-31T00:51:00Z,575.800551
2016-08-31T00:52:00Z,576.49
2016-08-31T00:53:00Z,576.49
2016-08-31T00:54:00Z,576.49
2016-08-31T00:55:00Z,575.2
2016-08-31T00:56:00Z,575.2
2016-08-31T00:57:00Z,575.2
2016-08-31T00:58:00Z,576.48
2016-08-31T00:59:00Z,576.48
2016-08-31T01:00:00Z,576.48
2016-08-31T01:01:00Z,576.48
2016-08-31T01:02:00Z,576.48
2016-08-31T01:03:00Z,576.48
2016-08-31T01:04:00Z,576.48
2016-08-31T01:05:00Z,576.48
2016-08-31T01:06:00Z,576.44
2016-08-31T01:07:00Z,576.40321718
2016-08-31T01:08:00Z,575.94861284
2016-08-31T01:09:00Z,575.94861284
2016-08-31T01:10:00Z,575.5
2016-08-31T01:11:00Z,575.2865798
2016-08-31T01:12:00Z,575.3
2016-08-31T01:13:00Z,575.3
2016-08-31T01:14:00Z,575.3
2016-08-31T01:15:00Z,575.73087651
2016-08-31T01:16:00Z,575.19
2016-08-31T01:17:00Z,575.30301382
2016-08-31T01:18:00Z,575.30301382
2016-08-31T01:19:00Z,574.77655069
2016-08-31T01:20:00Z,574.72689262
2016-08-31T01:21:00Z,574.72689262
2016-08-31T01:22:00Z,575.67121388
2016-08-31T01:23:00Z,575.67121388
2016-08-31T01:24:00Z,575.67121388
2016-08-31T01:25:00Z,575.67121388
2016-08-31T01:26:00Z,575.67121388
2016-08-31T01:27:00Z,575.67121388
2016-08-31T01:28:00Z,575.67121388
2016-08-31T01:29:00Z,575.5
2016-08-31T01:30:00Z,575.5
2016-08-31T01:31:00Z,575.5
2016-08-31T01:32:00Z,575.5
2016-08-31T01:33:00Z,575.5
2016-08-31T01:34:00Z,574.17
2016-08-31T01:35:00Z,574.17
2016-08-31T01:36:00Z,574.95
2016-08-31T01:37:00Z,574.95
2016-08-31T01:38:00Z,574.95
2016-08-31T01:39:00Z,574.95
2016-08-31T01:40:00Z,574.92127151
2016-08-31T01:41:00Z,574.95
2016-08-31T01:42:00Z,574.8367857
2016-08-31T01:43:00Z,574.95
2016-08-31T01:44:00Z,574.98
2016-08-31T01:45:00Z,574.98
2016-08-31T01:46:00Z,574.94
2016-08-31T01:47:00Z,574.94
2016-08-31T01:48:00Z,574.94
2016-08-31T01:49:00Z,574.94
2016-08-31T01:50:00Z,574.9
2016-08-31T01:51:00Z,574.73763611
2016-08-31T01:52:00Z,573.94907194
2016-08-31T01:53:00Z,574.33555584
2016-08-31T01:54:00Z,574.04798158
2016-08-31T01:55:00Z,573.79126337
2016-08-31T01:56:00Z,573.54384667
2016-08-31T01:57:00Z,573.86177863
2016-08-31T01:58:00Z,573.55208092
2016-08-31T01:59:00Z,573.40182222
2016-08-31T02:00:00Z,573.09
2016-08-31T02:01:00Z,573.09
2016-08-31T02:02:00Z,572.55913377
2016-08-31T02:03:00Z,572.05096373
2016-08-31T02:04:00Z,572.49
2016-08-31T02:05:00Z,571.51358588
2016-08-31T02:06:00Z,571.71859269
2016-08-31T02:07:00Z,572.50635035
2016-08-31T02:08:00Z,572.50635035
2016-08-31T02:09:00Z,572.50635035
2016-08-31T02:10:00Z,572.50635035
2016-08-31T02:11:00Z,571.51891792
2016-08-31T02:12:00Z,571.8056082
2016-08-31T02:13:00Z,571.8056082
2016-08-31T02:14:00Z,571.8056082
2016-08-31T02:15:00Z,571.8056082
2016-08-31T02:16:00Z,572.34
2016-08-31T02:17:00Z,572.34
2016-08-31T02:18:00Z,572.34
2016-08-31T02:19:00Z,572.34
2016-08-31T02:20:00Z,572.34
2016-08-31T02:21:00Z,572.34
2016-08-31T02:22:00Z,572.34
2016-08-31T02:23:00Z,572.34
2016-08-31T02:24:00Z,572.34
2016-08-31T02:25:00Z,572.31194523
2016-08-31T02:26:00Z,572.34
2016-08-31T02:27:00Z,572.34
2016-08-31T02:28:00Z,572.51290318
2016-08-31T02:29:00Z,572.52
2016-08-31T02:30:00Z,572.52
2016-08-31T02:31:00Z,572.88049573
2016-08-31T02:32:00Z,572.18
2016-08-31T02:33:00Z,572.18
2016-08-31T02:34:00Z,573
2016-08-31T02:35:00Z,572.70393627
2016-08-31T02:36:00Z,572.54745566
2016-08-31T02:37:00Z,572.39076461
2016-08-31T02:38:00Z,572.45034175
2016-08-31T02:39:00Z,571.75276512
2016-08-31T02:40:00Z,572.53655881
2016-08-31T02:41:00Z,572.53655881
2016-08-31T02:42:00Z,572.53655881
2016-08-31T02:43:00Z,572.99248644
2016-08-31T02:44:00Z,572.99248644
2016-08-31T02:45:00Z,572.99248644
2016-08-31T02:46:00Z,572.99248644
2016-08-31T02:47:00Z,572.99248644
2016-08-31T02:48:00Z,572.99248644
2016-08-31T02:49:00Z,572.25
2016-08-31T02:50:00Z,572.25
2016-08-31T02:51:00Z,572.96
2016-08-31T02:52:00Z,573
2016-08-31T02:53:00Z,573
2016-08-31T02:54:00Z,573
2016-08-31T02:55:00Z,572.99
2016-08-31T02:56:00Z,572.99
2016-08-31T02:57:00Z,572.99
2016-08-31T02:58:00Z,572.99
2016-08-31T02:59:00Z,572.99
2016-08-31T03:00:00Z,572.99
2016-08-31T03:01:00Z,572.99
2016-08-31T03:02:00Z,572.27
2016-08-31T03:03:00Z,572.27
2016-08-31T03:04:00Z,572.04423769
2016-08-31T03:05:00Z,572.04423769
2016-08-31T03:06:00Z,572.04423769
2016-08-31T03:07:00Z,571.21232862
2016-08-31T03:08:00Z,571.00438764
2016-08-31T03:09:00Z,571.00438764
2016-08-31T03:10:00Z,571.00438764
2016-08-31T03:11:00Z,571.8682294
2016-08-31T03:12:00Z,570.63655504
2016-08-31T03:13:00Z,570.63655504
2016-08-31T03:14:00Z,570.63655504
2016-08-31T03:15:00Z,570.63655504
2016-08-31T03:16:00Z,571.06
2016-08-31T03:17:00Z,571.06
2016-08-31T03:18:00Z,571.06
2016-08-31T03:19:00Z,571.06
2016-08-31T03:20:00Z,571.35
2016-08-31T03:21:00Z,571.13059063
2016-08-31T03:22:00Z,571.13059063
2016-08-31T03:23:00Z,571.13059063
2016-08-31T03:24:00Z,571.08
2016-08-31T03:25:00Z,571.08
2016-08-31T03:26:00Z,572.45
2016-08-31T03:27:00Z,572.45
2016-08-31T03:28:00Z,572.45
2016-08-31T03:29:00Z,572.45
2016-08-31T03:30:00Z,572.45
2016-08-31T03:31:00Z,572.45
2016-08-31T03:32:00Z,571.91
2016-08-31T03:33:00Z,571.91
2016-08-31T03:34:00Z,571.91
2016-08-31T03:35:00Z,571.91
2016-08-31T03:36:00Z,571.91
2016-08-31T03:37:00Z,572.60189481
2016-08-31T03:38:00Z,572.60189481
2016-08-31T03:39:00Z,572.60189481
2016-08-31T03:40:00Z,572.60189481
2016-08-31T03:41:00Z,572.60189481
2016-08-31T03:42:00Z,572.45
2016-08-31T03:43:00Z,572.45
2016-08-31T03:44:00Z,572.45
2016-08-31T03:45:00Z,572.45
2016-08-31T03:46:00Z,572.45
2016-08-31T03:47:00Z,572.45
2016-08-31T03:48:00Z,572.45
2016-08-31T03:49:00Z,572.45
2016-08-31T03:50:00Z,572.45
2016-08-31T03:51:00Z,572.45
2016-08-31T03:52:00Z,572.45
2016-08-31T03:53:00Z,572.45
2016-08-31T03:54:00Z,572.45
2016-08-31T03:55:00Z,572.45
2016-08-31T03:56:00Z,572.45
2016-08-31T03:57:00Z,572.45
2016-08-31T03:58:00Z,572.45
2016-08-31T03:59:00Z,572.91
2016-08-31T04:00:00Z,572.93
2016-08-31T04:01:00Z,572.91010973
2016-08-31T04:02:00Z,572.91010973
2016-08-31T04:03:00Z,572.91010973
2016-08-31T04:04:00Z,572.91010973
2016-08-31T04:05:00Z,572.91010973
2016-08-31T04:06:00Z,572.91010973
2016-08-31T04:07:00Z,572.97
2016-08-31T04:08:00Z,572.97
2016-08-31T04:09:00Z,572.99
2016-08-31T04:10:00Z,572.99
2016-08-31T04:11:00Z,572.99
2016-08-31T04:12:00Z,572.99
2016-08-31T04:13:00Z,572.99
2016-08-31T04:14:00Z,572.99
2016-08-31T04:15:00Z,572.99
2016-08-31T04:16:00Z,572.99
2016-08-31T04:17:00Z,572.99
2016-08-31T04:18:00Z,572.99
2016-08-31T04:19:00Z,572.92091822
2016-08-31T04:20:00Z,572.99
2016-08-31T04:21:00Z,572.99
2016-08-31T04:22:00Z,572.99
2016-08-31T04:23:00Z,572.99
2016-08-31T04:24:00Z,572.99
2016-08-31T04:25:00Z,572.99
2016-08-31T04:26:00Z,572.99
2016-08-31T04:27:00Z,572.99
2016-08-31T04:28:00Z,572.99
2016-08-31T04:29:00Z,572.99
2016-08-31T04:30:00Z,572.99
2016-08-31T04:31:00Z,572.99
2016-08-31T04:32:00Z,572.99
2016-08-31T04:33:00Z,572.99
2016-08-31T04:34:00Z,572.99
2016-08-31T04:35:00Z,572.99
2016-08-31T04:36:00Z,572.99
2016-08-31T04:37:00Z,572.99
2016-08-31T04:38:00Z,572.99
2016-08-31T04:39:00Z,572.98528162
2016-08-31T04:40:00Z,572.99
2016-08-31T04:41:00Z,572.76
2016-08-31T04:42:00Z,572.71331361
2016-08-31T04:43:00Z,572.96
2016-08-31T04:44:00Z,572.7
2016-08-31T04:45:00Z,572.79
2016-08-31T04:46:00Z,572.04
2016-08-31T04:47:00Z,572.04
2016-08-31T04:48:00Z,572.04
2016-08-31T04:49:00Z,572.04
2016-08-31T04:50:00Z,572.04
2016-08-31T04:51:00Z,572.04
2016-08-31T04:52:00Z,572.48595611
2016-08-31T04:53:00Z,572.05677966
2016-08-31T04:54:00Z,572.05677966
2016-08-31T04:55:00Z,572.05677966
2016-08-31T04:56:00Z,571.28961342
2016-08-31T04:57:00Z,571.31025597
2016-08-31T04:58:00Z,571.31025597
2016-08-31T04:59:00Z,571.92
2016-08-31T05:00:00Z,571.92
2016-08-31T05:01:00Z,571.92
2016-08-31T05:02:00Z,571.92
2016-08-31T05:03:00Z,571.92
2016-08-31T05:04:00Z,571.92
2016-08-31T05:05:00Z,571.92
2016-08-31T05:06:00Z,571.92
2016-08-31T05:07:00Z,571.92
2016-08-31T05:08:00Z,571.35793814
2016-08-31T05:09:00Z,570.48503609
2016-08-31T05:10:00Z,570.24
2016-08-31T05:11:00Z,571.18
2016-08-31T05:12:00Z,571.18
2016-08-31T05:13:00Z,570.24
2016-08-31T05:14:00Z,570.24
2016-08-31T05:15:00Z,570.24
2016-08-31T05:16:00Z,570.24
2016-08-31T05:17:00Z,570.25
2016-08-31T05:18:00Z,570.25
2016-08-31T05:19:00Z,571.18
2016-08-31T05:20:00Z,571.17
2016-08-31T05:21:00Z,571.17
2016-08-31T05:22:00Z,571.17
2016-08-31T05:23:00Z,570.25
2016-08-31T05:24:00Z,570.25
2016-08-31T05:25:00Z,571.16977519
2016-08-31T05:26:00Z,571.2
2016-08-31T05:27:00Z,571.2
2016-08-31T05:28:00Z,570.52431754
2016-08-31T05:29:00Z,571.2
2016-08-31T05:30:00Z,571.2
2016-08-31T05:31:00Z,570.82
2016-08-31T05:32:00Z,572.00109161
2016-08-31T05:33:00Z,570.99
2016-08-31T05:34:00Z,570.99
2016-08-31T05:35:00Z,570.4
2016-08-31T05:36:00Z,570.4
2016-08-31T05:37:00Z,570.87189635
2016-08-31T05:38:00Z,570.87189635
2016-08-31T05:39:00Z,570.28
2016-08-31T05:40:00Z,571.96
2016-08-31T05:41:00Z,571.98
2016-08-31T05:42:00Z,572.07911176
2016-08-31T05:43:00Z,572.31
2016-08-31T05:44:00Z,572.31
2016-08-31T05:45:00Z,572.31
2016-08-31T05:46:00Z,572.31
2016-08-31T05:47:00Z,572.31
2016-08-31T05:48:00Z,572.31
2016-08-31T05:49:00Z,572.31
2016-08-31T05:50:00Z,572.57
2016-08-31T05:51:00Z,572.57
2016-08-31T05:52:00Z,572.5
2016-08-31T05:53:00Z,572.46
2016-08-31T05:54:00Z,572.46
2016-08-31T05:55:00Z,572.46
2016-08-31T05:56:00Z,572.46
2016-08-31T05:57:00Z,572.46
2016-08-31T05:58:00Z,572.46
2016-08-31T05:59:00Z,572.46
2016-08-31T06:00:00Z,572.46
2016-08-31T06:01:00Z,572.53
2016-08-31T06:02:00Z,571.98
2016-08-31T06:03:00Z,571.98
2016-08-31T06:04:00Z,572.48
2016-08-31T06:05:00Z,572.00708376
2016-08-31T06:06:00Z,572.00708376
2016-08-31T06:07:00Z,572.00708376
2016-08-31T06:08:00Z,572.3
2016-08-31T06:09:00Z,572.27607279
2016-08-31T06:10:00Z,571.98
2016-08-31T06:11:00Z,571.98
2016-08-31T06:12:00Z,571.98
2016-08-31T06:13:00Z,571.96193862
2016-08-31T06:14:00Z,571.96193862
2016-08-31T06:15:00Z,570.18081296
2016-08-31T06:16:00Z,571.29
2016-08-31T06:17:00Z,571.2319043
2016-08-31T06:18:00Z,571.21
2016-08-31T06:19:00Z,571.21
2016-08-31T06:20:00Z,571.21
2016-08-31T06:21:00Z,571.23796157
2016-08-31T06:22:00Z,569.68
2016-08-31T06:23:00Z,569.68
2016-08-31T06:24:00Z,569.68
2016-08-31T06:25:00Z,569.68
2016-08-31T06:26:00Z,569.68
2016-08-31T06:27:00Z,569.68
2016-08-31T06:28:00Z,569.68
2016-08-31T06:29:00Z,569.68
2016-08-31T06:30:00Z,569.68
2016-08-31T06:31:00Z,569.9
2016-08-31T06:32:00Z,569.79
2016-08-31T06:33:00Z,569.79
2016-08-31T06:34:00Z,569.79
2016-08-31T06:35:00Z,569.79
2016-08-31T06:36:00Z,569.79
2016-08-31T06:37:00Z,569.79
2016-08-31T06:38:00Z,569.79
2016-08-31T06:39:00Z,569.79
2016-08-31T06:40:00Z,569.79
2016-08-31T06:41:00Z,569.79
2016-08-31T06:42:00Z,571.28
2016-08-31T06:43:00Z,571.28
2016-08-31T06:44:00Z,570.12989735
2016-08-31T06:45:00Z,570.12989735
2016-08-31T06:46:00Z,570.12989735
2016-08-31T06:47:00Z,570.12989735
2016-08-31T06:48:00Z,571.64
2016-08-31T06:49:00Z,571.64
2016-08-31T06:50:00Z,571.64
2016-08-31T06:51:00Z,571.64
2016-08-31T06:52:00Z,571.61209651
2016-08-31T06:53:00Z,571.62095298
2016-08-31T06:54:00Z,571.65
2016-08-31T06:55:00Z,571.65
2016-08-31T06:56:00Z,571.65
2016-08-31T06:57:00Z,572.43827435
2016-08-31T06:58:00Z,572.43827435
2016-08-31T06:59:00Z,572.43827435
2016-08-31T07:00:00Z,572.02
2016-08-31T07:01:00Z,572.28
2016-08-31T07:02:00Z,572.28
2016-08-31T07:03:00Z,572.28
2016-08-31T07:04:00Z,572.28
2016-08-31T07:05:00Z,572.02
2016-08-31T07:06:00Z,572.46
2016-08-31T07:07:00Z,572.5
2016-08-31T07:08:00Z,572.5
2016-08-31T07:09:00Z,572.02
2016-08-31T07:10:00Z,572.02
2016-08-31T07:11:00Z,572.4233921
2016-08-31T07:12:00Z,572.4233921
2016-08-31T07:13:00Z,572.4233921
2016-08-31T07:14:00Z,572.4233921
2016-08-31T07:15:00Z,571.81236347
2016-08-31T07:16:00Z,572.39565488
2016-08-31T07:17:00Z,571.76
2016-08-31T07:18:00Z,572.46
2016-08-31T07:19:00Z,572.47
2016-08-31T07:20:00Z,572.47
2016-08-31T07:21:00Z,572.47
2016-08-31T07:22:00Z,572.47
2016-08-31T07:23:00Z,572.47
2016-08-31T07:24:00Z,572.47
2016-08-31T07:25:00Z,572.47
2016-08-31T07:26:00Z,572.57822785
2016-08-31T07:27:00Z,572.57822785
2016-08-31T07:28:00Z,572.57822785
2016-08-31T07:29:00Z,572.84
2016-08-31T07:30:00Z,572.84
2016-08-31T07:31:00Z,572.84
2016-08-31T07:32:00Z,572.84
2016-08-31T07:33:00Z,572.88
2016-08-31T07:34:00Z,572.88
2016-08-31T07:35:00Z,572.88
2016-08-31T07:36:00Z,572.88
2016-08-31T07:37:00Z,572.88
2016-08-31T07:38:00Z,572.2
2016-08-31T07:39:00Z,572.29
2016-08-31T07:40:00Z,572.42508074
2016-08-31T07:41:00Z,572.42508074
2016-08-31T07:42:00Z,572.42508074
2016-08-31T07:43:00Z,572.42508074
2016-08-31T07:44:00Z,572.31
2016-08-31T07:45:00Z,572.43
2016-08-31T07:46:00Z,572.43
2016-08-31T07:47:00Z,572.43
2016-08-31T07:48:00Z,572.36
2016-08-31T07:49:00Z,572.36
2016-08-31T07:50:00Z,572.34
2016-08-31T07:51:00Z,572.34
2016-08-31T07:52:00Z,572.34
2016-08-31T07:53:00Z,572.29166251
2016-08-31T07:54:00Z,572.54593745
2016-08-31T07:55:00Z,572.54593745
2016-08-31T07:56:00Z,572.88
2016-08-31T07:57:00Z,572.88
2016-08-31T07:58:00Z,572.88
2016-08-31T07:59:00Z,572.97
2016-08-31T08:00:00Z,572.75808912
2016-08-31T08:01:00Z,572.75808912
2016-08-31T08:02:00Z,572.75808912
2016-08-31T08:03:00Z,572.16298637
2016-08-31T08:04:00Z,572.16298637
2016-08-31T08:05:00Z,572.16298637
2016-08-31T08:06:00Z,572.16298637
2016-08-31T08:07:00Z,572.14
2016-08-31T08:08:00Z,572.14
2016-08-31T08:09:00Z,572.14
2016-08-31T08:10:00Z,572.14
2016-08-31T08:11:00Z,572.14
2016-08-31T08:12:00Z,572.14
2016-08-31T08:13:00Z,572.14
2016-08-31T08:14:00Z,572.14
2016-08-31T08:15:00Z,572.13986748
2016-08-31T08:16:00Z,572.14
2016-08-31T08:17:00Z,572.14
2016-08-31T08:18:00Z,572.11
2016-08-31T08:19:00Z,572.14
2016-08-31T08:20:00Z,572.14
2016-08-31T08:21:00Z,572.14
2016-08-31T08:22:00Z,572.14
2016-08-31T08:23:00Z,572.01
2016-08-31T08:24:00Z,572.14
2016-08-31T08:25:00Z,572.01
2016-08-31T08:26:00Z,572.01
2016-08-31T08:27:00Z,572.01
2016-08-31T08:28:00Z,572.01
2016-08-31T08:29:00Z,572.01
2016-08-31T08:30:00Z,572.01
2016-08-31T08:31:00Z,572.01
2016-08-31T08:32:00Z,572.01
2016-08-31T08:33:00Z,572.14
2016-08-31T08:34:00Z,572.95
2016-08-31T08:35:00Z,572.95
2016-08-31T08:36:00Z,572.95
2016-08-31T08:37:00Z,572.94
2016-08-31T08:38:00Z,572.94
2016-08-31T08:39:00Z,572.94128751
2016-08-31T08:40:00Z,572.97017517
2016-08-31T08:41:00Z,572.97017517
2016-08-31T08:42:00Z,572.99
2016-08-31T08:43:00Z,572.94
2016-08-31T08:44:00Z,572.94
2016-08-31T08:45:00Z,572.94
2016-08-31T08:46:00Z,572.94
2016-08-31T08:47:00Z,572.94
2016-08-31T08:48:00Z,572.94
2016-08-31T08:49:00Z,572.94
2016-08-31T08:50:00Z,572.9625
2016-08-31T08:51:00Z,572.91082171
2016-08-31T08:52:00Z,572.98756895
2016-08-31T08:53:00Z,573
2016-08-31T08:54:00Z,572.19
2016-08-31T08:55:00Z,572.03
2016-08-31T08:56:00Z,572.97662208
2016-08-31T08:57:00Z,572.98
2016-08-31T08:58:00Z,572.98
2016-08-31T08:59:00Z,572.99310135
2016-08-31T09:00:00Z,572.98561672
2016-08-31T09:01:00Z,572.98561672
2016-08-31T09:02:00Z,572.98561672
2016-08-31T09:03:00Z,572.98561672
2016-08-31T09:04:00Z,573
2016-08-31T09:05:00Z,572.12
2016-08-31T09:06:00Z,572.87138174
2016-08-31T09:07:00Z,573
2016-08-31T09:08:00Z,573
2016-08-31T09:09:00Z,572.99
2016-08-31T09:10:00Z,573
2016-08-31T09:11:00Z,573
2016-08-31T09:12:00Z,572.22495826
2016-08-31T09:13:00Z,572.34049507
2016-08-31T09:14:00Z,572.34049507
2016-08-31T09:15:00Z,573
2016-08-31T09:16:00Z,573
2016-08-31T09:17:00Z,573
2016-08-31T09:18:00Z,572.32834366
2016-08-31T09:19:00Z,572.98
2016-08-31T09:20:00Z,572.99912324
2016-08-31T09:21:00Z,572.99
2016-08-31T09:22:00Z,572.99
2016-08-31T09:23:00Z,572.99
2016-08-31T09:24:00Z,573
2016-08-31T09:25:00Z,572.82
2016-08-31T09:26:00Z,572.82
2016-08-31T09:27:00Z,572.21
2016-08-31T09:28:00Z,572.82
2016-08-31T09:29:00Z,572.06847433
2016-08-31T09:30:00Z,572.07
2016-08-31T09:31:00Z,572.07
2016-08-31T09:32:00Z,572.8
2016-08-31T09:33:00Z,572.41085163
2016-08-31T09:34:00Z,572.41085163
2016-08-31T09:35:00Z,572.41085163
2016-08-31T09:36:00Z,572.69120801
2016-08-31T09:37:00Z,572.8
2016-08-31T09:38:00Z,572.8
2016-08-31T09:39:00Z,572.64231276
2016-08-31T09:40:00Z,572.64231276
2016-08-31T09:41:00Z,572.64231276
2016-08-31T09:42:00Z,572.47754718
2016-08-31T09:43:00Z,572.47754718
2016-08-31T09:44:00Z,572.47754718
2016-08-31T09:45:00Z,572.47754718
2016-08-31T09:46:00Z,572.47754718
2016-08-31T09:47:00Z,572.47754718
2016-08-31T09:48:00Z,572.47754718
2016-08-31T09:49:00Z,572.81
2016-08-31T09:50:00Z,572.81
2016-08-31T09:51:00Z,572.81
2016-08-31T09:52:00Z,572.81
2016-08-31T09:53:00Z,572.81
2016-08-31T09:54:00Z,572.81
2016-08-31T09:55:00Z,572.81
2016-08-31T09:56:00Z,572.81
2016-08-31T09:57:00Z,572.81
2016-08-31T09:58:00Z,572.81
2016-08-31T09:59:00Z,572.81
2016-08-31T10:00:00Z,571.93
2016-08-31T10:01:00Z,572.81
2016-08-31T10:02:00Z,572.81
2016-08-31T10:03:00Z,572.81657673
2016-08-31T10:04:00Z,572.8169942
2016-08-31T10:05:00Z,572.8169942
2016-08-31T10:06:00Z,572.15
2016-08-31T10:07:00Z,572.15
2016-08-31T10:08:00Z,572.15
2016-08-31T10:09:00Z,571.92
2016-08-31T10:10:00Z,572.78954261
2016-08-31T10:11:00Z,572.81936666
2016-08-31T10:12:00Z,572.50342905
2016-08-31T10:13:00Z,572.50342905
2016-08-31T10:14:00Z,572.50342905
2016-08-31T10:15:00Z,572.50342905
2016-08-31T10:16:00Z,572.82
2016-08-31T10:17:00Z,572.82
2016-08-31T10:18:00Z,572.82
2016-08-31T10:19:00Z,572.82
2016-08-31T10:20:00Z,572.82
2016-08-31T10:21:00Z,572.37416441
2016-08-31T10:22:00Z,572.37416441
2016-08-31T10:23:00Z,572.82
2016-08-31T10:24:00Z,572.82
2016-08-31T10:25:00Z,572.82
2016-08-31T10:26:00Z,572.82
2016-08-31T10:27:00Z,572.82
2016-08-31T10:28:00Z,572.82
2016-08-31T10:29:00Z,572.4671685
2016-08-31T10:30:00Z,572.4671685
2016-08-31T10:31:00Z,572.4671685
2016-08-31T10:32:00Z,572.4671685
2016-08-31T10:33:00Z,572.82
2016-08-31T10:34:00Z,572.57743345
2016-08-31T10:35:00Z,572.57743345
2016-08-31T10:36:00Z,572.82
2016-08-31T10:37:00Z,572.82
2016-08-31T10:38:00Z,572.82
2016-08-31T10:39:00Z,572.82
2016-08-31T10:40:00Z,572.15375003
2016-08-31T10:41:00Z,572.8
2016-08-31T10:42:00Z,572.81011365
2016-08-31T10:43:00Z,572.81011365
2016-08-31T10:44:00Z,572.81011365
2016-08-31T10:45:00Z,572.82
2016-08-31T10:46:00Z,571.87142509
2016-08-31T10:47:00Z,571.87142509
2016-08-31T10:48:00Z,572.82
2016-08-31T10:49:00Z,572.82
2016-08-31T10:50:00Z,572.82
2016-08-31T10:51:00Z,572.82
2016-08-31T10:52:00Z,572.82
2016-08-31T10:53:00Z,572.82
2016-08-31T10:54:00Z,571.06543683
2016-08-31T10:55:00Z,570.81603417
2016-08-31T10:56:00Z,570.82
2016-08-31T10:57:00Z,570.79522518
2016-08-31T10:58:00Z,570.82
2016-08-31T10:59:00Z,570.82
2016-08-31T11:00:00Z,570.82
2016-08-31T11:01:00Z,570.82
2016-08-31T11:02:00Z,570.82
2016-08-31T11:03:00Z,570.82
2016-08-31T11:04:00Z,570.82
2016-08-31T11:05:00Z,570.82
2016-08-31T11:06:00Z,570.82
2016-08-31T11:07:00Z,570.82
2016-08-31T11:08:00Z,570.82
2016-08-31T11:09:00Z,570.82
2016-08-31T11:10:00Z,570.77228175
2016-08-31T11:11:00Z,570.818
2016-08-31T11:12:00Z,570.76317523
2016-08-31T11:13:00Z,570.74
2016-08-31T11:14:00Z,570.82
2016-08-31T11:15:00Z,570.79978136
2016-08-31T11:16:00Z,570.8177975
2016-08-31T11:17:00Z,570.74
2016-08-31T11:18:00Z,570.76370782
2016-08-31T11:19:00Z,570.82
2016-08-31T11:20:00Z,570.82
2016-08-31T11:21:00Z,570.74
2016-08-31T11:22:00Z,570.82
2016-08-31T11:23:00Z,570.82
2016-08-31T11:24:00Z,570.82
2016-08-31T11:25:00Z,570.82
2016-08-31T11:26:00Z,570.82
2016-08-31T11:27:00Z,570.82
2016-08-31T11:28:00Z,570.80506763
2016-08-31T11:29:00Z,570.80506763
2016-08-31T11:30:00Z,570.81990457
2016-08-31T11:31:00Z,570.82
2016-08-31T11:32:00Z,570.78
2016-08-31T11:33:00Z,570.82
2016-08-31T11:34:00Z,570.82
2016-08-31T11:35:00Z,570.82
2016-08-31T11:36:00Z,570.82
2016-08-31T11:37:00Z,570.81499988
2016-08-31T11:38:00Z,570.81644996
2016-08-31T11:39:00Z,571.0966523
2016-08-31T11:40:00Z,571.44088431
2016-08-31T11:41:00Z,572.60695044
2016-08-31T11:42:00Z,572.07062437
2016-08-31T11:43:00Z,571.1698631
2016-08-31T11:44:00Z,572.12712419
2016-08-31T11:45:00Z,571.02746701
2016-08-31T11:46:00Z,572.12514587
2016-08-31T11:47:00Z,572.14295985
2016-08-31T11:48:00Z,571.3979183
2016-08-31T11:49:00Z,571.38566596
2016-08-31T11:50:00Z,572.03579198
2016-08-31T11:51:00Z,571.62073917
2016-08-31T11:52:00Z,571.59433142
2016-08-31T11:53:00Z,572.2753587
2016-08-31T11:54:00Z,571.60966505
2016-08-31T11:55:00Z,572.32130188
2016-08-31T11:56:00Z,571.23939632
2016-08-31T11:57:00Z,572.1089143
2016-08-31T11:58:00Z,571.93055731
2016-08-31T11:59:00Z,572.73654165
2016-08-31T12:00:00Z,571.92010492
2016-08-31T12:01:00Z,572.38715273
2016-08-31T12:02:00Z,571.87426007
2016-08-31T12:03:00Z,572.2070087
2016-08-31T12:04:00Z,572.2070087
2016-08-31T12:05:00Z,572.03
2016-08-31T12:06:00Z,572.97664163
2016-08-31T12:07:00Z,572.97664163
2016-08-31T12:08:00Z,572.76382376
2016-08-31T12:09:00Z,572.77069021
2016-08-31T12:10:00Z,572.91888865
2016-08-31T12:11:00Z,572.85617758
2016-08-31T12:12:00Z,571.62213406
2016-08-31T12:13:00Z,570.99707902
2016-08-31T12:14:00Z,571.0749939
2016-08-31T12:15:00Z,571.01
2016-08-31T12:16:00Z,571.13519732
2016-08-31T12:17:00Z,571.13519732
2016-08-31T12:18:00Z,571.1346684
2016-08-31T12:19:00Z,570.99
2016-08-31T12:20:00Z,570.99
2016-08-31T12:21:00Z,571.16
2016-08-31T12:22:00Z,571.16
2016-08-31T12:23:00Z,571.16
2016-08-31T12:24:00Z,571.16
2016-08-31T12:25:00Z,571.16
2016-08-31T12:26:00Z,571.16
2016-08-31T12:27:00Z,571.16
2016-08-31T12:28:00Z,570.97
2016-08-31T12:29:00Z,571.16
2016-08-31T12:30:00Z,571.06
2016-08-31T12:31:00Z,571.02666667
2016-08-31T12:32:00Z,571.07999962
2016-08-31T12:33:00Z,571.16100527
2016-08-31T12:34:00Z,571.15374316
2016-08-31T12:35:00Z,571.17643953
2016-08-31T12:36:00Z,571.16814876
2016-08-31T12:37:00Z,571.18
2016-08-31T12:38:00Z,571.18
2016-08-31T12:39:00Z,571.18
2016-08-31T12:40:00Z,571.18
2016-08-31T12:41:00Z,571.18
2016-08-31T12:42:00Z,571.04
2016-08-31T12:43:00Z,571.04
2016-08-31T12:44:00Z,571.17440658
2016-08-31T12:45:00Z,571.11859634
2016-08-31T12:46:00Z,571.06199966
2016-08-31T12:47:00Z,571.0800012
2016-08-31T12:48:00Z,570.98
2016-08-31T12:49:00Z,571.18
2016-08-31T12:50:00Z,571.1783288
2016-08-31T12:51:00Z,571.01754409
2016-08-31T12:52:00Z,571.11663083
2016-08-31T12:53:00Z,571.18
2016-08-31T12:54:00Z,571.18
2016-08-31T12:55:00Z,571.18
2016-08-31T12:56:00Z,571.05004021
2016-08-31T12:57:00Z,571.18
2016-08-31T12:58:00Z,571.18
2016-08-31T12:59:00Z,571.07844402
2016-08-31T13:00:00Z,571.18
2016-08-31T13:01:00Z,571.17931413
2016-08-31T13:02:00Z,571.16940925
2016-08-31T13:03:00Z,571.10434684
2016-08-31T13:04:00Z,571.18
2016-08-31T13:05:00Z,571.17595492
2016-08-31T13:06:00Z,571.03834476
2016-08-31T13:07:00Z,571.18
2016-08-31T13:08:00Z,571.18
2016-08-31T13:09:00Z,571.17538475
2016-08-31T13:10:00Z,571.17091128
2016-08-31T13:11:00Z,571.18
2016-08-31T13:12:00Z,571.18
2016-08-31T13:13:00Z,571.18
2016-08-31T13:14:00Z,571.18
2016-08-31T13:15:00Z,571.1703895
2016-08-31T13:16:00Z,571.18
2016-08-31T13:17:00Z,572.17215468
2016-08-31T13:18:00Z,571.6
2016-08-31T13:19:00Z,571.48048172
2016-08-31T13:20:00Z,571.59
2016-08-31T13:21:00Z,571.18
2016-08-31T13:22:00Z,571.16
2016-08-31T13:23:00Z,571.16
2016-08-31T13:24:00Z,571.16
2016-08-31T13:25:00Z,571.16
2016-08-31T13:26:00Z,571.16
2016-08-31T13:27:00Z,571.16
2016-08-31T13:28:00Z,571.16976921
2016-08-31T13:29:00Z,571.16976921
2016-08-31T13:30:00Z,571.17
2016-08-31T13:31:00Z,571.18
2016-08-31T13:32:00Z,571.18
2016-08-31T13:33:00Z,571.18
2016-08-31T13:34:00Z,571.18
2016-08-31T13:35:00Z,571.18
2016-08-31T13:36:00Z,571.18
2016-08-31T13:37:00Z,571.17
2016-08-31T13:38:00Z,571.17
2016-08-31T13:39:00Z,571.17
2016-08-31T13:40:00Z,571.17
2016-08-31T13:41:00Z,571.18
2016-08-31T13:42:00Z,571.18
2016-08-31T13:43:00Z,571.17135804
2016-08-31T13:44:00Z,571.17631884
2016-08-31T13:45:00Z,571.02723505
2016-08-31T13:46:00Z,571.1666588
2016-08-31T13:47:00Z,571.03800096
2016-08-31T13:48:00Z,570.97
2016-08-31T13:49:00Z,570.99959835
2016-08-31T13:50:00Z,570.996
2016-08-31T13:51:00Z,570.99669979
2016-08-31T13:52:00Z,570.99601532
2016-08-31T13:53:00Z,570.99966359
2016-08-31T13:54:00Z,570.99966359
2016-08-31T13:55:00Z,570.99966359
2016-08-31T13:56:00Z,570.99
2016-08-31T13:57:00Z,571
2016-08-31T13:58:00Z,570.99629939
2016-08-31T13:59:00Z,570.98
2016-08-31T14:00:00Z,570.99661573
2016-08-31T14:01:00Z,570.99661573
2016-08-31T14:02:00Z,570.99661573
2016-08-31T14:03:00Z,570.99661573
2016-08-31T14:04:00Z,570.99661573
2016-08-31T14:05:00Z,570.99
2016-08-31T14:06:00Z,570.98
2016-08-31T14:07:00Z,570.98
2016-08-31T14:08:00Z,570.97
2016-08-31T14:09:00Z,570.98
2016-08-31T14:10:00Z,570.98
2016-08-31T14:11:00Z,570.98
2016-08-31T14:12:00Z,570.99993874
2016-08-31T14:13:00Z,570.99993874
2016-08-31T14:14:00Z,571
2016-08-31T14:15:00Z,571
2016-08-31T14:16:00Z,571
2016-08-31T14:17:00Z,571
2016-08-31T14:18:00Z,571
2016-08-31T14:19:00Z,571
2016-08-31T14:20:00Z,571
2016-08-31T14:21:00Z,571
2016-08-31T14:22:00Z,571
2016-08-31T14:23:00Z,570.96500084
2016-08-31T14:24:00Z,571
2016-08-31T14:25:00Z,570.99853258
2016-08-31T14:26:00Z,570.92970883
2016-08-31T14:27:00Z,570.90964856
2016-08-31T14:28:00Z,570.9660151
2016-08-31T14:29:00Z,570.94
2016-08-31T14:30:00Z,570.9408579
2016-08-31T14:31:00Z,570.87866904
2016-08-31T14:32:00Z,569.83228579
2016-08-31T14:33:00Z,569.81
2016-08-31T14:34:00Z,570.34
2016-08-31T14:35:00Z,570.44496661
2016-08-31T14:36:00Z,570.44496661
2016-08-31T14:37:00Z,570.54866805
2016-08-31T14:38:00Z,570.53086691
2016-08-31T14:39:00Z,570.53086691
2016-08-31T14:40:00Z,570.55
2016-08-31T14:41:00Z,570.11165173
2016-08-31T14:42:00Z,570.26027892
2016-08-31T14:43:00Z,570.26027892
2016-08-31T14:44:00Z,570.26027892
2016-08-31T14:45:00Z,570.45
2016-08-31T14:46:00Z,570.45610643
2016-08-31T14:47:00Z,570.48
2016-08-31T14:48:00Z,570.48
2016-08-31T14:49:00Z,570.48596425
2016-08-31T14:50:00Z,570.27842697
2016-08-31T14:51:00Z,570.27842697
2016-08-31T14:52:00Z,570.47
2016-08-31T14:53:00Z,570.47
2016-08-31T14:54:00Z,570.47
2016-08-31T14:55:00Z,570.47
2016-08-31T14:56:00Z,570.99575639
2016-08-31T14:57:00Z,570.99575639
2016-08-31T14:58:00Z,570.99575639
2016-08-31T14:59:00Z,570.97
2016-08-31T15:00:00Z,570.1475993
2016-08-31T15:01:00Z,570.15
2016-08-31T15:02:00Z,570.88641435
2016-08-31T15:03:00Z,570.9
2016-08-31T15:04:00Z,570.9
2016-08-31T15:05:00Z,569.86
2016-08-31T15:06:00Z,569.86
2016-08-31T15:07:00Z,570.9
2016-08-31T15:08:00Z,570.9
2016-08-31T15:09:00Z,570.5853208
2016-08-31T15:10:00Z,570.78994165
2016-08-31T15:11:00Z,570.39494583
2016-08-31T15:12:00Z,570.47469325
2016-08-31T15:13:00Z,570.47469325
2016-08-31T15:14:00Z,570.47469325
2016-08-31T15:15:00Z,570.99211406
2016-08-31T15:16:00Z,571
2016-08-31T15:17:00Z,571
2016-08-31T15:18:00Z,570.98566795
2016-08-31T15:19:00Z,570.98566795
2016-08-31T15:20:00Z,570.98566795
2016-08-31T15:21:00Z,570.98566795
2016-08-31T15:22:00Z,570.98566795
2016-08-31T15:23:00Z,571
2016-08-31T15:24:00Z,571
2016-08-31T15:25:00Z,571
2016-08-31T15:26:00Z,571
2016-08-31T15:27:00Z,571.07822304
2016-08-31T15:28:00Z,571.07822304
2016-08-31T15:29:00Z,571.13
2016-08-31T15:30:00Z,571.1
2016-08-31T15:31:00Z,571.1
2016-08-31T15:32:00Z,571.1
2016-08-31T15:33:00Z,571.1
2016-08-31T15:34:00Z,570.14659571
2016-08-31T15:35:00Z,570.14659571
2016-08-31T15:36:00Z,570.63
2016-08-31T15:37:00Z,569.89848313
2016-08-31T15:38:00Z,569.25111058
2016-08-31T15:39:00Z,570.63
2016-08-31T15:40:00Z,570.63
2016-08-31T15:41:00Z,570.63
2016-08-31T15:42:00Z,570.63
2016-08-31T15:43:00Z,570.63
2016-08-31T15:44:00Z,570.63
2016-08-31T15:45:00Z,570.63
2016-08-31T15:46:00Z,570.63
2016-08-31T15:47:00Z,570.63
2016-08-31T15:48:00Z,569.60113425
2016-08-31T15:49:00Z,570.0907516
2016-08-31T15:50:00Z,570.15
2016-08-31T15:51:00Z,570.14631812
2016-08-31T15:52:00Z,570.1
2016-08-31T15:53:00Z,570.1
2016-08-31T15:54:00Z,570.1
2016-08-31T15:55:00Z,570.1
2016-08-31T15:56:00Z,570.1
2016-08-31T15:57:00Z,570.1
2016-08-31T15:58:00Z,569.14443963
2016-08-31T15:59:00Z,569.02267765
2016-08-31T16:00:00Z,569.69994098
2016-08-31T16:01:00Z,569.69994098
2016-08-31T16:02:00Z,570.09215477
2016-08-31T16:03:00Z,570.1
2016-08-31T16:04:00Z,570.09340295
2016-08-31T16:05:00Z,569.4939027
2016-08-31T16:06:00Z,569.05
2016-08-31T16:07:00Z,570.06
2016-08-31T16:08:00Z,570.06
2016-08-31T16:09:00Z,570.09
2016-08-31T16:10:00Z,570.09
2016-08-31T16:11:00Z,570.09
2016-08-31T16:12:00Z,570.09
2016-08-31T16:13:00Z,570.09
2016-08-31T16:14:00Z,569.9163124
2016-08-31T16:15:00Z,569.90012341
2016-08-31T16:16:00Z,570.1
2016-08-31T16:17:00Z,570.1
2016-08-31T16:18:00Z,570.0992965
2016-08-31T16:19:00Z,570.09
2016-08-31T16:20:00Z,570.09
2016-08-31T16:21:00Z,570.09999329
2016-08-31T16:22:00Z,570.08216606
2016-08-31T16:23:00Z,570.09942463
2016-08-31T16:24:00Z,570.59728218
2016-08-31T16:25:00Z,570.82
2016-08-31T16:26:00Z,570.91
2016-08-31T16:27:00Z,570.91
2016-08-31T16:28:00Z,570.97
2016-08-31T16:29:00Z,570.94
2016-08-31T16:30:00Z,570.53578535
2016-08-31T16:31:00Z,570.6
2016-08-31T16:32:00Z,570.78
2016-08-31T16:33:00Z,570.89
2016-08-31T16:34:00Z,570.68991393
2016-08-31T16:35:00Z,570.06967309
2016-08-31T16:36:00Z,571.03555834
2016-08-31T16:37:00Z,571.03555834
2016-08-31T16:38:00Z,569.91431379
2016-08-31T16:39:00Z,569.91431379
2016-08-31T16:40:00Z,569.91431379
2016-08-31T16:41:00Z,569.91431379
2016-08-31T16:42:00Z,569.91431379
2016-08-31T16:43:00Z,570.17130572
2016-08-31T16:44:00Z,570.17130572
2016-08-31T16:45:00Z,570.65638064
2016-08-31T16:46:00Z,570.65638064
2016-08-31T16:47:00Z,570.65638064
2016-08-31T16:48:00Z,569.39
2016-08-31T16:49:00Z,569.39
2016-08-31T16:50:00Z,569.41062811
2016-08-31T16:51:00Z,569.40931516
2016-08-31T16:52:00Z,569.40931516
2016-08-31T16:53:00Z,569.41
2016-08-31T16:54:00Z,569.40795955
2016-08-31T16:55:00Z,569.33615762
2016-08-31T16:56:00Z,569.04057299
2016-08-31T16:57:00Z,569.3
2016-08-31T16:58:00Z,569.3
2016-08-31T16:59:00Z,569.3
2016-08-31T17:00:00Z,569.01477131
2016-08-31T17:01:00Z,568.73092397999994
2016-08-31T17:02:00Z,569
2016-08-31T17:03:00Z,569
2016-08-31T17:04:00Z,569
2016-08-31T17:05:00Z,569
2016-08-31T17:06:00Z,568.98974086
2016-08-31T17:07:00Z,568.64227393
2016-08-31T17:08:00Z,568.56958306
2016-08-31T17:09:00Z,568.87
2016-08-31T17:10:00Z,568.44507138
2016-08-31T17:11:00Z,568.94893965000006
2016-08-31T17:12:00Z,568.94893965000006
2016-08-31T17:13:00Z,568.98
2016-08-31T17:14:00Z,569.35569647
2016-08-31T17:15:00Z,570.14
2016-08-31T17:16:00Z,569.08
2016-08-31T17:17:00Z,570.63940673
2016-08-31T17:18:00Z,571
2016-08-31T17:19:00Z,571.07234138
2016-08-31T17:20:00Z,570.89274864
2016-08-31T17:21:00Z,570.8225
2016-08-31T17:22:00Z,570.6759988
2016-08-31T17:23:00Z,571.15295566
2016-08-31T17:24:00Z,570.92714558
2016-08-31T17:25:00Z,570.92714558
2016-08-31T17:26:00Z,571.16
2016-08-31T17:27:00Z,571.16
2016-08-31T17:28:00Z,571.15901727
2016-08-31T17:29:00Z,571.02855166
2016-08-31T17:30:00Z,571.02855166
2016-08-31T17:31:00Z,571.16
2016-08-31T17:32:00Z,571.16
2016-08-31T17:33:00Z,571.16
2016-08-31T17:34:00Z,571.115
2016-08-31T17:35:00Z,571.16
2016-08-31T17:36:00Z,571.14
2016-08-31T17:37:00Z,571.1596476
2016-08-31T17:38:00Z,571.1596476
2016-08-31T17:39:00Z,571.17
2016-08-31T17:40:00Z,571.16989072
2016-08-31T17:41:00Z,571.17
2016-08-31T17:42:00Z,571.17
2016-08-31T17:43:00Z,571.17
2016-08-31T17:44:00Z,571.17
2016-08-31T17:45:00Z,571.17
2016-08-31T17:46:00Z,571.16860969
2016-08-31T17:47:00Z,571.16971282
2016-08-31T17:48:00Z,571.18
2016-08-31T17:49:00Z,571.17
2016-08-31T17:50:00Z,571.175
2016-08-31T17:51:00Z,571.1798159
2016-08-31T17:52:00Z,571.1798159
2016-08-31T17:53:00Z,571.1798159
2016-08-31T17:54:00Z,571.1798159
2016-08-31T17:55:00Z,570.98895296
2016-08-31T17:56:00Z,570.38335172
2016-08-31T17:57:00Z,570.82501281
2016-08-31T17:58:00Z,570.95186801
2016-08-31T17:59:00Z,571.0566672
2016-08-31T18:00:00Z,571.07288784
2016-08-31T18:01:00Z,571.10952502
2016-08-31T18:02:00Z,570.76296304
2016-08-31T18:03:00Z,571.08466815
2016-08-31T18:04:00Z,570.83806581
2016-08-31T18:05:00Z,570.82986216
2016-08-31T18:06:00Z,571.11
2016-08-31T18:07:00Z,569.89149349
2016-08-31T18:08:00Z,569.85021363
2016-08-31T18:09:00Z,569.85
2016-08-31T18:10:00Z,571.14829871
2016-08-31T18:11:00Z,570.98216663
2016-08-31T18:12:00Z,571.16928015
2016-08-31T18:13:00Z,571.16644658
2016-08-31T18:14:00Z,571.17449823
2016-08-31T18:15:00Z,571.12798554
2016-08-31T18:16:00Z,571.09744412
2016-08-31T18:17:00Z,571.16
2016-08-31T18:18:00Z,570.80910486
2016-08-31T18:19:00Z,570.80910486
2016-08-31T18:20:00Z,570.49348348
2016-08-31T18:21:00Z,570.75
2016-08-31T18:22:00Z,570.90795177
2016-08-31T18:23:00Z,570.8923335
2016-08-31T18:24:00Z,570.8923335
2016-08-31T18:25:00Z,571.16541717
2016-08-31T18:26:00Z,571.18
2016-08-31T18:27:00Z,571.18
2016-08-31T18:28:00Z,571.18
2016-08-31T18:29:00Z,571.18
2016-08-31T18:30:00Z,571.17639762
2016-08-31T18:31:00Z,571.17
2016-08-31T18:32:00Z,571.17
2016-08-31T18:33:00Z,571.54185744
2016-08-31T18:34:00Z,571.89299201
2016-08-31T18:35:00Z,571.99
2016-08-31T18:36:00Z,571.99
2016-08-31T18:37:00Z,571.99
2016-08-31T18:38:00Z,571.99
2016-08-31T18:39:00Z,571.94
2016-08-31T18:40:00Z,571.96161629
2016-08-31T18:41:00Z,571.93916667
2016-08-31T18:42:00Z,571.93916667
2016-08-31T18:43:00Z,571.78
2016-08-31T18:44:00Z,571.78
2016-08-31T18:45:00Z,571.5
2016-08-31T18:46:00Z,571.92827888
2016-08-31T18:47:00Z,571.9895558
2016-08-31T18:48:00Z,572.11
2016-08-31T18:49:00Z,571.29819231
2016-08-31T18:50:00Z,572.07863691
2016-08-31T18:51:00Z,572.11
2016-08-31T18:52:00Z,572.11
2016-08-31T18:53:00Z,572.11
2016-08-31T18:54:00Z,572.11
2016-08-31T18:55:00Z,572.11
2016-08-31T18:56:00Z,572.33
2016-08-31T18:57:00Z,572.33
2016-08-31T18:58:00Z,572.34125134
2016-08-31T18:59:00Z,571.90423808
2016-08-31T19:00:00Z,570.9336878
2016-08-31T19:01:00Z,572.03
2016-08-31T19:02:00Z,572.03
2016-08-31T19:03:00Z,572.03
2016-08-31T19:04:00Z,572.03
2016-08-31T19:05:00Z,572.03
2016-08-31T19:06:00Z,572.03
2016-08-31T19:07:00Z,570.74335966
2016-08-31T19:08:00Z,571.98
2016-08-31T19:09:00Z,571.79
2016-08-31T19:10:00Z,571.61168359
2016-08-31T19:11:00Z,571.61168359
2016-08-31T19:12:00Z,571.76
2016-08-31T19:13:00Z,571.8913181
2016-08-31T19:14:00Z,571.98
2016-08-31T19:15:00Z,571.98
2016-08-31T19:16:00Z,571.98706668
2016-08-31T19:17:00Z,571.98
2016-08-31T19:18:00Z,571.98
2016-08-31T19:19:00Z,571.98
2016-08-31T19:20:00Z,572.21660988
2016-08-31T19:21:00Z,572.46
2016-08-31T19:22:00Z,571.9328765
2016-08-31T19:23:00Z,571.9328765
2016-08-31T19:24:00Z,571.9328765
2016-08-31T19:25:00Z,571.91209554
2016-08-31T19:26:00Z,571.91209554
2016-08-31T19:27:00Z,572.48117739
2016-08-31T19:28:00Z,572.03283906
2016-08-31T19:29:00Z,572.42102724
2016-08-31T19:30:00Z,572.275
2016-08-31T19:31:00Z,572.79224923
2016-08-31T19:32:00Z,572.26459982
2016-08-31T19:33:00Z,572.74411599
2016-08-31T19:34:00Z,573.081051
2016-08-31T19:35:00Z,573.42359143
2016-08-31T19:36:00Z,573.54080659
2016-08-31T19:37:00Z,573.80388558
2016-08-31T19:38:00Z,573.76103898
2016-08-31T19:39:00Z,573.74173378
2016-08-31T19:40:00Z,573.84793251
2016-08-31T19:41:00Z,573.55123199
2016-08-31T19:42:00Z,573.36364008
2016-08-31T19:43:00Z,572.4197926
2016-08-31T19:44:00Z,573.84250012
2016-08-31T19:45:00Z,572.16465464
2016-08-31T19:46:00Z,573.46832878
2016-08-31T19:47:00Z,573.46832878
2016-08-31T19:48:00Z,573.42398758
2016-08-31T19:49:00Z,573.42398758
2016-08-31T19:50:00Z,572.62
2016-08-31T19:51:00Z,572.34
2016-08-31T19:52:00Z,572.34
2016-08-31T19:53:00Z,573.69
2016-08-31T19:54:00Z,573.69
2016-08-31T19:55:00Z,573.65
2016-08-31T19:56:00Z,573.65
2016-08-31T19:57:00Z,573.65
2016-08-31T19:58:00Z,572.66719487
2016-08-31T19:59:00Z,572.66719487
2016-08-31T20:00:00Z,572.66719487
2016-08-31T20:01:00Z,572.37
2016-08-31T20:02:00Z,572.37
2016-08-31T20:03:00Z,573.19748072
2016-08-31T20:04:00Z,572.55528964
2016-08-31T20:05:00Z,572.55528964
2016-08-31T20:06:00Z,572.9
2016-08-31T20:07:00Z,572.9
2016-08-31T20:08:00Z,572.9
2016-08-31T20:09:00Z,572.36353591
2016-08-31T20:10:00Z,572.43557148
2016-08-31T20:11:00Z,572.35
2016-08-31T20:12:00Z,572.79370956
2016-08-31T20:13:00Z,571.99734097
2016-08-31T20:14:00Z,571.99734097
2016-08-31T20:15:00Z,572.11
2016-08-31T20:16:00Z,572.19409835
2016-08-31T20:17:00Z,572.27
2016-08-31T20:18:00Z,571.81
2016-08-31T20:19:00Z,571.80693042
2016-08-31T20:20:00Z,572.8
2016-08-31T20:21:00Z,572.65
2016-08-31T20:22:00Z,572.65
2016-08-31T20:23:00Z,572.65
2016-08-31T20:24:00Z,571.85
2016-08-31T20:25:00Z,571.70513908
2016-08-31T20:26:00Z,571.70513908
2016-08-31T20:27:00Z,572.49388902
2016-08-31T20:28:00Z,572.9
2016-08-31T20:29:00Z,573.02
2016-08-31T20:30:00Z,573.02
2016-08-31T20:31:00Z,572.16594053
2016-08-31T20:32:00Z,572.16594053
2016-08-31T20:33:00Z,572.94
2016-08-31T20:34:00Z,573.14067252
2016-08-31T20:35:00Z,572.02276897
2016-08-31T20:36:00Z,572.02276897
2016-08-31T20:37:00Z,573.17658408
2016-08-31T20:38:00Z,572.14
2016-08-31T20:39:00Z,572.05
2016-08-31T20:40:00Z,572.05
2016-08-31T20:41:00Z,572.19
2016-08-31T20:42:00Z,572.75519829
2016-08-31T20:43:00Z,573.38
2016-08-31T20:44:00Z,572.12601018
2016-08-31T20:45:00Z,573.39
2016-08-31T20:46:00Z,573.14799374
2016-08-31T20:47:00Z,573.38
2016-08-31T20:48:00Z,572.6
2016-08-31T20:49:00Z,573.64311431
2016-08-31T20:50:00Z,573.64311431
2016-08-31T20:51:00Z,572.8
2016-08-31T20:52:00Z,572.69914649
2016-08-31T20:53:00Z,573.56951195
2016-08-31T20:54:00Z,573.56951195
2016-08-31T20:55:00Z,572.16773271
2016-08-31T20:56:00Z,572.59453834
2016-08-31T20:57:00Z,572.76268325
2016-08-31T20:58:00Z,572.24
2016-08-31T20:59:00Z,572.24
2016-08-31T21:00:00Z,572.21
2016-08-31T21:01:00Z,572.29
2016-08-31T21:02:00Z,572.29
2016-08-31T21:03:00Z,572.29
2016-08-31T21:04:00Z,572.29
2016-08-31T21:05:00Z,572.29
2016-08-31T21:06:00Z,572.37310979
2016-08-31T21:07:00Z,572.1679947
2016-08-31T21:08:00Z,572.1679947
2016-08-31T21:09:00Z,572.45
2016-08-31T21:10:00Z,572.50604831
2016-08-31T21:11:00Z,572.50604831
2016-08-31T21:12:00Z,572.17449705
2016-08-31T21:13:00Z,572.08
2016-08-31T21:14:00Z,572.08
2016-08-31T21:15:00Z,572.08
2016-08-31T21:16:00Z,572.08
2016-08-31T21:17:00Z,572.08
2016-08-31T21:18:00Z,572.24483247
2016-08-31T21:19:00Z,572.78
2016-08-31T21:20:00Z,572.78
2016-08-31T21:21:00Z,571.99555428
2016-08-31T21:22:00Z,572.05
2016-08-31T21:23:00Z,572.71866738
2016-08-31T21:24:00Z,572.17201404
2016-08-31T21:25:00Z,572.12703898
2016-08-31T21:26:00Z,571.99
2016-08-31T21:27:00Z,571.99
2016-08-31T21:28:00Z,571.99
2016-08-31T21:29:00Z,572.01142059
2016-08-31T21:30:00Z,572.60816951
2016-08-31T21:31:00Z,572.19190382
2016-08-31T21:32:00Z,572.63
2016-08-31T21:33:00Z,572.78
2016-08-31T21:34:00Z,572.07
2016-08-31T21:35:00Z,572.07
2016-08-31T21:36:00Z,572.09621373
2016-08-31T21:37:00Z,572.07317736
2016-08-31T21:38:00Z,571.99900073
2016-08-31T21:39:00Z,571.71985736
2016-08-31T21:40:00Z,571.97916991
2016-08-31T21:41:00Z,572.25583823
2016-08-31T21:42:00Z,571.69737566
2016-08-31T21:43:00Z,571.69737566
2016-08-31T21:44:00Z,571.69737566
2016-08-31T21:45:00Z,572.12172029
2016-08-31T21:46:00Z,572.12172029
2016-08-31T21:47:00Z,571.56
2016-08-31T21:48:00Z,571.56
2016-08-31T21:49:00Z,571.55
2016-08-31T21:50:00Z,572.44
2016-08-31T21:51:00Z,572.44
2016-08-31T21:52:00Z,572.44
2016-08-31T21:53:00Z,572.44
2016-08-31T21:54:00Z,572.43444094
2016-08-31T21:55:00Z,573.3165304
2016-08-31T21:56:00Z,571.63634247
2016-08-31T21:57:00Z,571.63634247
2016-08-31T21:58:00Z,572.80399827
2016-08-31T21:59:00Z,572.135
2016-08-31T22:00:00Z,572.07685493
2016-08-31T22:01:00Z,572.32488725
2016-08-31T22:02:00Z,572.43188466
2016-08-31T22:03:00Z,572.45072455
2016-08-31T22:04:00Z,572.16268043
2016-08-31T22:05:00Z,572.47000288
2016-08-31T22:06:00Z,571.67035629
2016-08-31T22:07:00Z,571.71
2016-08-31T22:08:00Z,571.71
2016-08-31T22:09:00Z,572.29501402
2016-08-31T22:10:00Z,572.48999377
2016-08-31T22:11:00Z,573.1144111
2016-08-31T22:12:00Z,572.9688376
2016-08-31T22:13:00Z,573.09
2016-08-31T22:14:00Z,573.08531448
2016-08-31T22:15:00Z,573.21
2016-08-31T22:16:00Z,572.04
2016-08-31T22:17:00Z,572.04
2016-08-31T22:18:00Z,572.04
2016-08-31T22:19:00Z,573.09
2016-08-31T22:20:00Z,572.03899691
2016-08-31T22:21:00Z,572.88
2016-08-31T22:22:00Z,572.08924815
2016-08-31T22:23:00Z,572.01
2016-08-31T22:24:00Z,572.01
2016-08-31T22:25:00Z,571.79568007
2016-08-31T22:26:00Z,571.79568007
2016-08-31T22:27:00Z,571.79568007
2016-08-31T22:28:00Z,571.79568007
2016-08-31T22:29:00Z,571.79568007
2016-08-31T22:30:00Z,571.79568007
2016-08-31T22:31:00Z,571.79568007
2016-08-31T22:32:00Z,572.72796214
2016-08-31T22:33:00Z,572.72796214
2016-08-31T22:34:00Z,571.51861363
2016-08-31T22:35:00Z,570.75
2016-08-31T22:36:00Z,570.75
2016-08-31T22:37:00Z,570.75153846
2016-08-31T22:38:00Z,570.73
2016-08-31T22:39:00Z,570.55
2016-08-31T22:40:00Z,570.55
2016-08-31T22:41:00Z,570.7556944
2016-08-31T22:42:00Z,570.7556944
2016-08-31T22:43:00Z,570.64
2016-08-31T22:44:00Z,570.64
2016-08-31T22:45:00Z,570.64
2016-08-31T22:46:00Z,570.76
2016-08-31T22:47:00Z,570.7456629
2016-08-31T22:48:00Z,570.74995773
2016-08-31T22:49:00Z,570.76
2016-08-31T22:50:00Z,570.76
2016-08-31T22:51:00Z,570.76
2016-08-31T22:52:00Z,570.76
2016-08-31T22:53:00Z,570.76
2016-08-31T22:54:00Z,570.76
2016-08-31T22:55:00Z,570.76
2016-08-31T22:56:00Z,570.76
2016-08-31T22:57:00Z,570.76
2016-08-31T22:58:00Z,570.76
2016-08-31T22:59:00Z,570.76
2016-08-31T23:00:00Z,570.76
2016-08-31T23:01:00Z,570.71967636
2016-08-31T23:02:00Z,570.71967636
2016-08-31T23:03:00Z,570.71967636
2016-08-31T23:04:00Z,570.76
2016-08-31T23:05:00Z,570.69234879
2016-08-31T23:06:00Z,570.76
2016-08-31T23:07:00Z,570.76
2016-08-31T23:08:00Z,570.73220445
2016-08-31T23:09:00Z,570.76
2016-08-31T23:10:00Z,570.76
2016-08-31T23:11:00Z,570.76
2016-08-31T23:12:00Z,570.76
2016-08-31T23:13:00Z,570.76
2016-08-31T23:14:00Z,570.76
2016-08-31T23:15:00Z,570.66
2016-08-31T23:16:00Z,570.76
2016-08-31T23:17:00Z,570.76
2016-08-31T23:18:00Z,570.76
2016-08-31T23:19:00Z,570.76
2016-08-31T23:20:00Z,570.63290348
2016-08-31T23:21:00Z,570.56914988
2016-08-31T23:22:00Z,570.50806793
2016-08-31T23:23:00Z,570.50806793
2016-08-31T23:24:00Z,570.50806793
2016-08-31T23:25:00Z,570.76
2016-08-31T23:26:00Z,570.76
2016-08-31T23:27:00Z,570.76
2016-08-31T23:28:00Z,570.76
2016-08-31T23:29:00Z,570.76
2016-08-31T23:30:00Z,570.76
2016-08-31T23:31:00Z,570.51
2016-08-31T23:32:00Z,570.52550585
2016-08-31T23:33:00Z,570.52550585
2016-08-31T23:34:00Z,570.59333466
2016-08-31T23:35:00Z,570.634997
2016-08-31T23:36:00Z,570.66000671
2016-08-31T23:37:00Z,570.7592042
2016-08-31T23:38:00Z,570.76
2016-08-31T23:39:00Z,570.76
2016-08-31T23:40:00Z,570.76
2016-08-31T23:41:00Z,570.76
2016-08-31T23:42:00Z,570.76
2016-08-31T23:43:00Z,570.76
2016-08-31T23:44:00Z,570.55233313
2016-08-31T23:45:00Z,570.74
2016-08-31T23:46:00Z,570.75839723
2016-08-31T23:47:00Z,570.5
2016-08-31T23:48:00Z,570.64263219
2016-08-31T23:49:00Z,570.64263219
2016-08-31T23:50:00Z,570.64263219
2016-08-31T23:51:00Z,570.64263219
2016-08-31T23:52:00Z,570.64263219
2016-08-31T23:53:00Z,570.64263219
2016-08-31T23:54:00Z,570.76
2016-08-31T23:55:00Z,570.76
2016-08-31T23:56:00Z,570.76
2016-08-31T23:57:00Z,570.76
2016-08-31T23:58:00Z,570.75019657
2016-08-31T23:59:00Z,570.75019657
2016-09-01T00:00:00Z,570.68591089
2016-09-01T00:01:00Z,570.68591089
2016-09-01T00:02:00Z,570.76
2016-09-01T00:03:00Z,570.76
2016-09-01T00:04:00Z,570.76
2016-09-01T00:05:00Z,570.75
2016-09-01T00:06:00Z,570.76
2016-09-01T00:07:00Z,570.76
2016-09-01T00:08:00Z,570.76
2016-09-01T00:09:00Z,570.76
2016-09-01T00:10:00Z,570.76
2016-09-01T00:11:00Z,570.75
2016-09-01T00:12:00Z,570.75
2016-09-01T00:13:00Z,570.75
2016-09-01T00:14:00Z,570.63699042
2016-09-01T00:15:00Z,570.63699042
2016-09-01T00:16:00Z,570.63699042
2016-09-01T00:17:00Z,570.76
2016-09-01T00:18:00Z,570.76
2016-09-01T00:19:00Z,570.74957855
2016-09-01T00:20:00Z,570.74957855
2016-09-01T00:21:00Z,570.74957855
2016-09-01T00:22:00Z,570.76
2016-09-01T00:23:00Z,570.76
2016-09-01T00:24:00Z,570.76
2016-09-01T00:25:00Z,570.76
2016-09-01T00:26:00Z,570.74368622
2016-09-01T00:27:00Z,570.74432021
2016-09-01T00:28:00Z,570.75
2016-09-01T00:29:00Z,570.75
2016-09-01T00:30:00Z,570.75
2016-09-01T00:31:00Z,570.75
2016-09-01T00:32:00Z,570.75
2016-09-01T00:33:00Z,570.75
2016-09-01T00:34:00Z,570.75
2016-09-01T00:35:00Z,570.75
2016-09-01T00:36:00Z,570.75
2016-09-01T00:37:00Z,570.75
2016-09-01T00:38:00Z,570.75
2016-09-01T00:39:00Z,570.75
2016-09-01T00:40:00Z,570.75
2016-09-01T00:41:00Z,570.75
2016-09-01T00:42:00Z,570.75
2016-09-01T00:43:00Z,570.75
2016-09-01T00:44:00Z,570.75
2016-09-01T00:45:00Z,570.75
2016-09-01T00:46:00Z,570.75
2016-09-01T00:47:00Z,570.75
2016-09-01T00:48:00Z,570.75425793
2016-09-01T00:49:00Z,570.76
2016-09-01T00:50:00Z,570.76
2016-09-01T00:51:00Z,570.76
2016-09-01T00:52:00Z,570.76
2016-09-01T00:53:00Z,570.76
2016-09-01T00:54:00Z,570.76
2016-09-01T00:55:00Z,570.75
2016-09-01T00:56:00Z,570.59
2016-09-01T00:57:00Z,570.59
2016-09-01T00:58:00Z,570.59
2016-09-01T00:59:00Z,570.76
2016-09-01T01:00:00Z,570.76
2016-09-01T01:01:00Z,570.76
2016-09-01T01:02:00Z,570.76
2016-09-01T01:03:00Z,570.76
2016-09-01T01:04:00Z,570.76
2016-09-01T01:05:00Z,570.76
2016-09-01T01:06:00Z,570.75500024
2016-09-01T01:07:00Z,570.75500024
2016-09-01T01:08:00Z,570.75500024
2016-09-01T01:09:00Z,570.76
2016-09-01T01:10:00Z,570.76
2016-09-01T01:11:00Z,570.76
2016-09-01T01:12:00Z,571.86880443
2016-09-01T01:13:00Z,572.32
2016-09-01T01:14:00Z,572.00999104
2016-09-01T01:15:00Z,572.17932957
2016-09-01T01:16:00Z,571.95235073
2016-09-01T01:17:00Z,572.20999824
2016-09-01T01:18:00Z,572.28333115
2016-09-01T01:19:00Z,572.23
2016-09-01T01:20:00Z,572.14909053
2016-09-01T01:21:00Z,572.16414598
2016-09-01T01:22:00Z,572.61
2016-09-01T01:23:00Z,572.61
2016-09-01T01:24:00Z,572.61
2016-09-01T01:25:00Z,572.61
2016-09-01T01:26:00Z,572.61
2016-09-01T01:27:00Z,572.61
2016-09-01T01:28:00Z,572.61
2016-09-01T01:29:00Z,572.61
2016-09-01T01:30:00Z,572.365
2016-09-01T01:31:00Z,572.61
2016-09-01T01:32:00Z,572.61
2016-09-01T01:33:00Z,572.86
2016-09-01T01:34:00Z,572.86
2016-09-01T01:35:00Z,572.29954722
2016-09-01T01:36:00Z,572.29954722
2016-09-01T01:37:00Z,572.29954722
2016-09-01T01:38:00Z,571.73542703
2016-09-01T01:39:00Z,571.73542703
2016-09-01T01:40:00Z,571.73542703
2016-09-01T01:41:00Z,571.73542703
2016-09-01T01:42:00Z,572.43834785
2016-09-01T01:43:00Z,572.1775
2016-09-01T01:44:00Z,571.98343093
2016-09-01T01:45:00Z,572.15458412
2016-09-01T01:46:00Z,571.83276213
2016-09-01T01:47:00Z,572.05799758
2016-09-01T01:48:00Z,571.69
2016-09-01T01:49:00Z,572.13000304
2016-09-01T01:50:00Z,572.25214788
2016-09-01T01:51:00Z,572.10691829
2016-09-01T01:52:00Z,571.9159976
2016-09-01T01:53:00Z,572.04999462
2016-09-01T01:54:00Z,572.00000125
2016-09-01T01:55:00Z,572.01399954
2016-09-01T01:56:00Z,571.984
2016-09-01T01:57:00Z,572.044
2016-09-01T01:58:00Z,572.014
2016-09-01T01:59:00Z,572.07400111
2016-09-01T02:00:00Z,572.01000384
2016-09-01T02:01:00Z,572.01000288
2016-09-01T02:02:00Z,571.95750297
2016-09-01T02:03:00Z,572.19
2016-09-01T02:04:00Z,572.19
2016-09-01T02:05:00Z,572.19
2016-09-01T02:06:00Z,572.19
2016-09-01T02:07:00Z,572.19
2016-09-01T02:08:00Z,572.19
2016-09-01T02:09:00Z,572.19007982
2016-09-01T02:10:00Z,572.19007982
2016-09-01T02:11:00Z,572.19007982
2016-09-01T02:12:00Z,572.2
2016-09-01T02:13:00Z,572.2
2016-09-01T02:14:00Z,572.2
2016-09-01T02:15:00Z,572.2
2016-09-01T02:16:00Z,572
2016-09-01T02:17:00Z,572
2016-09-01T02:18:00Z,572
2016-09-01T02:19:00Z,572
2016-09-01T02:20:00Z,571.89
2016-09-01T02:21:00Z,572.18548801
2016-09-01T02:22:00Z,572.17931865
2016-09-01T02:23:00Z,572.2
2016-09-01T02:24:00Z,572.2
2016-09-01T02:25:00Z,572.2
2016-09-01T02:26:00Z,572.2
2016-09-01T02:27:00Z,572.02
2016-09-01T02:28:00Z,572.12799723
2016-09-01T02:29:00Z,572.11000432
2016-09-01T02:30:00Z,572.11
2016-09-01T02:31:00Z,572.08
2016-09-01T02:32:00Z,572.115
2016-09-01T02:33:00Z,572.136
2016-09-01T02:34:00Z,572.12
2016-09-01T02:35:00Z,572.10399908
2016-09-01T02:36:00Z,572.20375954
2016-09-01T02:37:00Z,572.24325229
2016-09-01T02:38:00Z,572.21564966
2016-09-01T02:39:00Z,571.3366159
2016-09-01T02:40:00Z,571.45313366
2016-09-01T02:41:00Z,571.87051569
2016-09-01T02:42:00Z,571.74000701
2016-09-01T02:43:00Z,571.90249589
2016-09-01T02:44:00Z,571.91499526
2016-09-01T02:45:00Z,572.0311331
2016-09-01T02:46:00Z,571.95841046
2016-09-01T02:47:00Z,571.94796454
2016-09-01T02:48:00Z,572.13910529
2016-09-01T02:49:00Z,572.10744178
2016-09-01T02:50:00Z,571.86540056
2016-09-01T02:51:00Z,572.14541393
2016-09-01T02:52:00Z,572.25
2016-09-01T02:53:00Z,572.25
2016-09-01T02:54:00Z,572.25
2016-09-01T02:55:00Z,572.25
2016-09-01T02:56:00Z,572.25
2016-09-01T02:57:00Z,572.25
2016-09-01T02:58:00Z,572.25
2016-09-01T02:59:00Z,572.25
2016-09-01T03:00:00Z,572.25
2016-09-01T03:01:00Z,572.24424655
2016-09-01T03:02:00Z,572.02000096
2016-09-01T03:03:00Z,572.134
2016-09-01T03:04:00Z,571.98874121
2016-09-01T03:05:00Z,572.2483339
2016-09-01T03:06:00Z,572.24500238
2016-09-01T03:07:00Z,571.99
2016-09-01T03:08:00Z,572.03000036
2016-09-01T03:09:00Z,572.03000036
2016-09-01T03:10:00Z,572.13
2016-09-01T03:11:00Z,572.13499724
2016-09-01T03:12:00Z,571.41
2016-09-01T03:13:00Z,571.7777912
2016-09-01T03:14:00Z,572.25
2016-09-01T03:15:00Z,572.25
2016-09-01T03:16:00Z,572.25
2016-09-01T03:17:00Z,572.25
2016-09-01T03:18:00Z,572.17
2016-09-01T03:19:00Z,572.166668
2016-09-01T03:20:00Z,572.17000128
2016-09-01T03:21:00Z,572.09333333
2016-09-01T03:22:00Z,572.19000192
2016-09-01T03:23:00Z,572.15249925
2016-09-01T03:24:00Z,572.12836543
2016-09-01T03:25:00Z,572.10637804
2016-09-01T03:26:00Z,572.16
2016-09-01T03:27:00Z,572.22253723
2016-09-01T03:28:00Z,572.155
2016-09-01T03:29:00Z,572.27613124
2016-09-01T03:30:00Z,572.13799844
2016-09-01T03:31:00Z,572.18522118
2016-09-01T03:32:00Z,572.18522118
2016-09-01T03:33:00Z,572.13333333
2016-09-01T03:34:00Z,572.21333595
2016-09-01T03:35:00Z,572.21333595
2016-09-01T03:36:00Z,572.21333595
2016-09-01T03:37:00Z,572.21333595
2016-09-01T03:38:00Z,572.21333595
2016-09-01T03:39:00Z,572.1994044
2016-09-01T03:40:00Z,572.2
2016-09-01T03:41:00Z,572.2
2016-09-01T03:42:00Z,572.17650764
2016-09-01T03:43:00Z,572.2
2016-09-01T03:44:00Z,572.06757129
2016-09-01T03:45:00Z,572.15
2016-09-01T03:46:00Z,572.22319816
2016-09-01T03:47:00Z,572.21401203999994
2016-09-01T03:48:00Z,572.29
2016-09-01T03:49:00Z,571.81044831
2016-09-01T03:50:00Z,571.859996
2016-09-01T03:51:00Z,572.22588571000006
2016-09-01T03:52:00Z,571.855
2016-09-01T03:53:00Z,571.855
2016-09-01T03:54:00Z,571.855
2016-09-01T03:55:00Z,571.855
2016-09-01T03:56:00Z,571.855
2016-09-01T03:57:00Z,571.855
2016-09-01T03:58:00Z,571.855
2016-09-01T03:59:00Z,571.855
2016-09-01T04:00:00Z,572
2016-09-01T04:01:00Z,572
2016-09-01T04:02:00Z,572
2016-09-01T04:03:00Z,572
2016-09-01T04:04:00Z,572
2016-09-01T04:05:00Z,572
2016-09-01T04:06:00Z,572
2016-09-01T04:07:00Z,571.68
2016-09-01T04:08:00Z,571.68
2016-09-01T04:09:00Z,571.7
2016-09-01T04:10:00Z,571.72
2016-09-01T04:11:00Z,570.62
2016-09-01T04:12:00Z,570.62
2016-09-01T04:13:00Z,570.62
2016-09-01T04:14:00Z,570.62
2016-09-01T04:15:00Z,570.89202904
2016-09-01T04:16:00Z,570.95713081
2016-09-01T04:17:00Z,570.8869365
2016-09-01T04:18:00Z,570.87535619
2016-09-01T04:19:00Z,570.91400165
2016-09-01T04:20:00Z,570.94518939
2016-09-01T04:21:00Z,570.8580893
2016-09-01T04:22:00Z,571
2016-09-01T04:23:00Z,571
2016-09-01T04:24:00Z,570.52183626
2016-09-01T04:25:00Z,570.84000024
2016-09-01T04:26:00Z,570.86500323
2016-09-01T04:27:00Z,570.9
2016-09-01T04:28:00Z,570.765
2016-09-01T04:29:00Z,570.54
2016-09-01T04:30:00Z,570.62123783
2016-09-01T04:31:00Z,570.82333456
2016-09-01T04:32:00Z,570.80166669
2016-09-01T04:33:00Z,570.81499389
2016-09-01T04:34:00Z,570.52176372
2016-09-01T04:35:00Z,570.71000227
2016-09-01T04:36:00Z,570.71
2016-09-01T04:37:00Z,570.71002425
2016-09-01T04:38:00Z,570.53316183
2016-09-01T04:39:00Z,570.71320469
2016-09-01T04:40:00Z,570.82134437
2016-09-01T04:41:00Z,570.66929329
2016-09-01T04:42:00Z,570.50497483
2016-09-01T04:43:00Z,570.82099619
2016-09-01T04:44:00Z,570.75619868
2016-09-01T04:45:00Z,570.72356394
2016-09-01T04:46:00Z,570.705
2016-09-01T04:47:00Z,570.64332404
2016-09-01T04:48:00Z,570.73890189
2016-09-01T04:49:00Z,570.67556259
2016-09-01T04:50:00Z,570.76387594
2016-09-01T04:51:00Z,570.83632816
2016-09-01T04:52:00Z,570.66036438
2016-09-01T04:53:00Z,570.6955901
2016-09-01T04:54:00Z,570.79664523
2016-09-01T04:55:00Z,570.76000515
2016-09-01T04:56:00Z,570.76000515
2016-09-01T04:57:00Z,570.69666667
2016-09-01T04:58:00Z,570.81531034
2016-09-01T04:59:00Z,570.84400107
2016-09-01T05:00:00Z,570.84500054
2016-09-01T05:01:00Z,570.80833589
2016-09-01T05:02:00Z,570.80833589
2016-09-01T05:03:00Z,570.8
2016-09-01T05:04:00Z,570.8
2016-09-01T05:05:00Z,570.72499952
2016-09-01T05:06:00Z,570.68
2016-09-01T05:07:00Z,570.8
2016-09-01T05:08:00Z,570.8
2016-09-01T05:09:00Z,570.8
2016-09-01T05:10:00Z,570.8
2016-09-01T05:11:00Z,570.8
2016-09-01T05:12:00Z,570.8
2016-09-01T05:13:00Z,570.8
2016-09-01T05:14:00Z,570.8
2016-09-01T05:15:00Z,570.8
2016-09-01T05:16:00Z,570.8
2016-09-01T05:17:00Z,570.8
2016-09-01T05:18:00Z,570.8
2016-09-01T05:19:00Z,570.8
2016-09-01T05:20:00Z,570.8
2016-09-01T05:21:00Z,570.79
2016-09-01T05:22:00Z,570.79
2016-09-01T05:23:00Z,570.79
2016-09-01T05:24:00Z,570.79
2016-09-01T05:25:00Z,570.79
2016-09-01T05:26:00Z,570.796
2016-09-01T05:27:00Z,570.796
2016-09-01T05:28:00Z,570.796
2016-09-01T05:29:00Z,570.79499952
2016-09-01T05:30:00Z,570.79499952
2016-09-01T05:31:00Z,570.79499952
2016-09-01T05:32:00Z,570.79399981
2016-09-01T05:33:00Z,570.79599994
2016-09-01T05:34:00Z,570.79673443
2016-09-01T05:35:00Z,570.80214763
2016-09-01T05:36:00Z,570.58153061
2016-09-01T05:37:00Z,570.52265123
2016-09-01T05:38:00Z,570.50000614
2016-09-01T05:39:00Z,570.5
2016-09-01T05:40:00Z,570.71754294
2016-09-01T05:41:00Z,570.9
2016-09-01T05:42:00Z,570.9
2016-09-01T05:43:00Z,570.9
2016-09-01T05:44:00Z,570.9
2016-09-01T05:45:00Z,570.57690095
2016-09-01T05:46:00Z,570.9
2016-09-01T05:47:00Z,570.9
2016-09-01T05:48:00Z,570.9
2016-09-01T05:49:00Z,570.9
2016-09-01T05:50:00Z,570.9
2016-09-01T05:51:00Z,570.70500467
2016-09-01T05:52:00Z,570.6032435
2016-09-01T05:53:00Z,570.55629615
2016-09-01T05:54:00Z,570.87755633
2016-09-01T05:55:00Z,570.71002729
2016-09-01T05:56:00Z,570.76371342
2016-09-01T05:57:00Z,570.66400442
2016-09-01T05:58:00Z,570.73999694
2016-09-01T05:59:00Z,570.66399558
2016-09-01T06:00:00Z,570.74400373
2016-09-01T06:01:00Z,570.49988412
2016-09-01T06:02:00Z,570.36200004
2016-09-01T06:03:00Z,570.36200004
2016-09-01T06:04:00Z,570.2565464
2016-09-01T06:05:00Z,570.27
2016-09-01T06:06:00Z,570.27
2016-09-01T06:07:00Z,570.27
2016-09-01T06:08:00Z,570.35000383
2016-09-01T06:09:00Z,570.365
2016-09-01T06:10:00Z,570.18086644
2016-09-01T06:11:00Z,570.18086644
2016-09-01T06:12:00Z,570.445
2016-09-01T06:13:00Z,570.47222819
2016-09-01T06:14:00Z,569.82781904
2016-09-01T06:15:00Z,570.20600517
2016-09-01T06:16:00Z,569.8924015
2016-09-01T06:17:00Z,570.46691277
2016-09-01T06:18:00Z,570.25385247
2016-09-01T06:19:00Z,570.48179056
2016-09-01T06:20:00Z,570.1239965
2016-09-01T06:21:00Z,570.02676627
2016-09-01T06:22:00Z,570.0414819
2016-09-01T06:23:00Z,570.28666018
2016-09-01T06:24:00Z,570.28666018
2016-09-01T06:25:00Z,570.28666018
2016-09-01T06:26:00Z,570.49
2016-09-01T06:27:00Z,570.49
2016-09-01T06:28:00Z,570.14563054
2016-09-01T06:29:00Z,570.14563054
2016-09-01T06:30:00Z,570.14563054
2016-09-01T06:31:00Z,570.14563054
2016-09-01T06:32:00Z,570.14563054
2016-09-01T06:33:00Z,570.49
2016-09-01T06:34:00Z,569.81804966
2016-09-01T06:35:00Z,569.81557545
2016-09-01T06:36:00Z,570.48767648
2016-09-01T06:37:00Z,570.48767648
2016-09-01T06:38:00Z,569.72
2016-09-01T06:39:00Z,569.72
2016-09-01T06:40:00Z,569.72
2016-09-01T06:41:00Z,570.49
2016-09-01T06:42:00Z,570.49
2016-09-01T06:43:00Z,570.36904983
2016-09-01T06:44:00Z,570.36904983
2016-09-01T06:45:00Z,570.36904983
2016-09-01T06:46:00Z,570.49
2016-09-01T06:47:00Z,570.49
2016-09-01T06:48:00Z,569.82
2016-09-01T06:49:00Z,569.82
2016-09-01T06:50:00Z,569.82
2016-09-01T06:51:00Z,569.82
2016-09-01T06:52:00Z,570.46
2016-09-01T06:53:00Z,569.8164231
2016-09-01T06:54:00Z,569.74635144
2016-09-01T06:55:00Z,570.45485057
2016-09-01T06:56:00Z,570.08499563
2016-09-01T06:57:00Z,569.96335664
2016-09-01T06:58:00Z,569.47072084
2016-09-01T06:59:00Z,569.47072084
2016-09-01T07:00:00Z,569.95
2016-09-01T07:01:00Z,569.93248755
2016-09-01T07:02:00Z,569.4468858
2016-09-01T07:03:00Z,569.18400075
2016-09-01T07:04:00Z,569.18400075
2016-09-01T07:05:00Z,568.89493103
2016-09-01T07:06:00Z,568.89493103
2016-09-01T07:07:00Z,568.8
2016-09-01T07:08:00Z,570.10185885
2016-09-01T07:09:00Z,570.08
2016-09-01T07:10:00Z,570.08
2016-09-01T07:11:00Z,568.845
2016-09-01T07:12:00Z,568.845
2016-09-01T07:13:00Z,570.08
2016-09-01T07:14:00Z,570.08
2016-09-01T07:15:00Z,570.08
2016-09-01T07:16:00Z,570.08
2016-09-01T07:17:00Z,570.08
2016-09-01T07:18:00Z,570.08
2016-09-01T07:19:00Z,570.08
2016-09-01T07:20:00Z,570.08
2016-09-01T07:21:00Z,570.08
2016-09-01T07:22:00Z,570.08
2016-09-01T07:23:00Z,570.08
2016-09-01T07:24:00Z,570.08
2016-09-01T07:25:00Z,568.79
2016-09-01T07:26:00Z,568.79
2016-09-01T07:27:00Z,568.79
2016-09-01T07:28:00Z,568.79
2016-09-01T07:29:00Z,570.32406709
2016-09-01T07:30:00Z,570.32406709
2016-09-01T07:31:00Z,570.32406709
2016-09-01T07:32:00Z,570.43200137
2016-09-01T07:33:00Z,570.255
2016-09-01T07:34:00Z,570.255
2016-09-01T07:35:00Z,570.255
2016-09-01T07:36:00Z,570.255
2016-09-01T07:37:00Z,570.255
2016-09-01T07:38:00Z,570.11
2016-09-01T07:39:00Z,570.41
2016-09-01T07:40:00Z,570.48183162
2016-09-01T07:41:00Z,570.17
2016-09-01T07:42:00Z,570.17
2016-09-01T07:43:00Z,570.17
2016-09-01T07:44:00Z,570.17
2016-09-01T07:45:00Z,570.17
2016-09-01T07:46:00Z,570.17
2016-09-01T07:47:00Z,570.19764062
2016-09-01T07:48:00Z,570.47058864
2016-09-01T07:49:00Z,570.43
2016-09-01T07:50:00Z,568.92
2016-09-01T07:51:00Z,568.92
2016-09-01T07:52:00Z,568.92
2016-09-01T07:53:00Z,569.8655741
2016-09-01T07:54:00Z,569.8655741
2016-09-01T07:55:00Z,568.11924788
2016-09-01T07:56:00Z,568.11924788
2016-09-01T07:57:00Z,569.43840741
2016-09-01T07:58:00Z,569.43840741
2016-09-01T07:59:00Z,567.59
2016-09-01T08:00:00Z,567.45913318
2016-09-01T08:01:00Z,568.20576244
2016-09-01T08:02:00Z,566.98808769
2016-09-01T08:03:00Z,568.06940253
2016-09-01T08:04:00Z,567.96010081
2016-09-01T08:05:00Z,567.81501204
2016-09-01T08:06:00Z,567.51023351
2016-09-01T08:07:00Z,567.31
2016-09-01T08:08:00Z,567.31
2016-09-01T08:09:00Z,567.12187936
2016-09-01T08:10:00Z,566.87
2016-09-01T08:11:00Z,566.87
2016-09-01T08:12:00Z,566.87
2016-09-01T08:13:00Z,566.87
2016-09-01T08:14:00Z,566.87
2016-09-01T08:15:00Z,566.91
2016-09-01T08:16:00Z,568
2016-09-01T08:17:00Z,567.45496105
2016-09-01T08:18:00Z,568.34081848
2016-09-01T08:19:00Z,568.50528705
2016-09-01T08:20:00Z,568.68542792
2016-09-01T08:21:00Z,568.68542792
2016-09-01T08:22:00Z,568.68542792
2016-09-01T08:23:00Z,568.97
2016-09-01T08:24:00Z,569.05735484
2016-09-01T08:25:00Z,568.93272093
2016-09-01T08:26:00Z,568.73170343
2016-09-01T08:27:00Z,568.83833711
2016-09-01T08:28:00Z,568.12035326
2016-09-01T08:29:00Z,568.55
2016-09-01T08:30:00Z,568.9480798
2016-09-01T08:31:00Z,568.54998391
2016-09-01T08:32:00Z,569.12757177
2016-09-01T08:33:00Z,569.32259925
2016-09-01T08:34:00Z,569.52588465
2016-09-01T08:35:00Z,569.40126007
2016-09-01T08:36:00Z,568.03368005
2016-09-01T08:37:00Z,569.59768544
2016-09-01T08:38:00Z,568.92400664
2016-09-01T08:39:00Z,568.78249002
2016-09-01T08:40:00Z,568.67999351
2016-09-01T08:41:00Z,568.8475
2016-09-01T08:42:00Z,568.98196449
2016-09-01T08:43:00Z,568.7975
2016-09-01T08:44:00Z,568.30999118
2016-09-01T08:45:00Z,568.81988249
2016-09-01T08:46:00Z,568.27831509
2016-09-01T08:47:00Z,568.49666667
2016-09-01T08:48:00Z,568.73000835
2016-09-01T08:49:00Z,569.56506158
2016-09-01T08:50:00Z,569.70531741
2016-09-01T08:51:00Z,569.64333121
2016-09-01T08:52:00Z,569.65416037
2016-09-01T08:53:00Z,569.76000131
2016-09-01T08:54:00Z,569.79718147
2016-09-01T08:55:00Z,569.68217979
2016-09-01T08:56:00Z,569.18416566
2016-09-01T08:57:00Z,569.18416566
2016-09-01T08:58:00Z,569.07
2016-09-01T08:59:00Z,569.07
2016-09-01T09:00:00Z,568.59
2016-09-01T09:01:00Z,568.91466773
2016-09-01T09:02:00Z,567.31642563
2016-09-01T09:03:00Z,567
2016-09-01T09:04:00Z,567
2016-09-01T09:05:00Z,567
2016-09-01T09:06:00Z,567
2016-09-01T09:07:00Z,567
2016-09-01T09:08:00Z,567
2016-09-01T09:09:00Z,567
2016-09-01T09:10:00Z,568.30299803
2016-09-01T09:11:00Z,568.41636795
2016-09-01T09:12:00Z,568.69599874
2016-09-01T09:13:00Z,568.95749076
2016-09-01T09:14:00Z,568.78180205
2016-09-01T09:15:00Z,569.0322801
2016-09-01T09:16:00Z,568.726
2016-09-01T09:17:00Z,568.58249103
2016-09-01T09:18:00Z,568.58249103
2016-09-01T09:19:00Z,568.588
2016-09-01T09:20:00Z,568.97749126
2016-09-01T09:21:00Z,568.63600694
2016-09-01T09:22:00Z,568.7
2016-09-01T09:23:00Z,568.7
2016-09-01T09:24:00Z,568.79999682
2016-09-01T09:25:00Z,568.7
2016-09-01T09:26:00Z,568.69999642
2016-09-01T09:27:00Z,568.94841971
2016-09-01T09:28:00Z,568.70000715
2016-09-01T09:29:00Z,568.7
2016-09-01T09:30:00Z,568.71
2016-09-01T09:31:00Z,568.5
2016-09-01T09:32:00Z,568.5
2016-09-01T09:33:00Z,568.5
2016-09-01T09:34:00Z,568.99637649
2016-09-01T09:35:00Z,568.70790516
2016-09-01T09:36:00Z,569
2016-09-01T09:37:00Z,569
2016-09-01T09:38:00Z,569.68062453
2016-09-01T09:39:00Z,569.68062453
2016-09-01T09:40:00Z,569.02868765
2016-09-01T09:41:00Z,569.11978157
2016-09-01T09:42:00Z,569.11978157
2016-09-01T09:43:00Z,570.23
2016-09-01T09:44:00Z,570.23
2016-09-01T09:45:00Z,570.23
2016-09-01T09:46:00Z,570.23
2016-09-01T09:47:00Z,570.23
2016-09-01T09:48:00Z,570.23
2016-09-01T09:49:00Z,570.26476708
2016-09-01T09:50:00Z,570.42340568
2016-09-01T09:51:00Z,570.3
2016-09-01T09:52:00Z,570.356
2016-09-01T09:53:00Z,570.23051655
2016-09-01T09:54:00Z,570.36228645
2016-09-01T09:55:00Z,570.31078274
2016-09-01T09:56:00Z,570.21999474
2016-09-01T09:57:00Z,570.48239554
2016-09-01T09:58:00Z,570.49
2016-09-01T09:59:00Z,570.49
2016-09-01T10:00:00Z,570.1880009
2016-09-01T10:01:00Z,570.31334082
2016-09-01T10:02:00Z,570.215
2016-09-01T10:03:00Z,570.20499976
2016-09-01T10:04:00Z,570.11389957
2016-09-01T10:05:00Z,570.44490392
2016-09-01T10:06:00Z,569.61313919
2016-09-01T10:07:00Z,569.3111698
2016-09-01T10:08:00Z,569.70499146
2016-09-01T10:09:00Z,570.41
2016-09-01T10:10:00Z,570.25216285
2016-09-01T10:11:00Z,570.42721019
2016-09-01T10:12:00Z,570.49077586
2016-09-01T10:13:00Z,570.33245234
2016-09-01T10:14:00Z,570.20032947
2016-09-01T10:15:00Z,569.87332866
2016-09-01T10:16:00Z,570.43036641
2016-09-01T10:17:00Z,569.87
2016-09-01T10:18:00Z,570.27489328
2016-09-01T10:19:00Z,570.3763078
2016-09-01T10:20:00Z,569.87
2016-09-01T10:21:00Z,570.07332686
2016-09-01T10:22:00Z,570.3474898
2016-09-01T10:23:00Z,570.16652314
2016-09-01T10:24:00Z,569.590521
2016-09-01T10:25:00Z,570.23539664
2016-09-01T10:26:00Z,569.85999283
2016-09-01T10:27:00Z,569.85999283
2016-09-01T10:28:00Z,569.86002868
2016-09-01T10:29:00Z,569.26
2016-09-01T10:30:00Z,569.80555413
2016-09-01T10:31:00Z,570.46
2016-09-01T10:32:00Z,570.48519463
2016-09-01T10:33:00Z,569.11985084
2016-09-01T10:34:00Z,569.78
2016-09-01T10:35:00Z,569.11649933
2016-09-01T10:36:00Z,569.04101046
2016-09-01T10:37:00Z,569.01666667
2016-09-01T10:38:00Z,569.01007127
2016-09-01T10:39:00Z,569
2016-09-01T10:40:00Z,569.03333333
2016-09-01T10:41:00Z,569
2016-09-01T10:42:00Z,569
2016-09-01T10:43:00Z,569
2016-09-01T10:44:00Z,569
2016-09-01T10:45:00Z,568.817502
2016-09-01T10:46:00Z,568.70570434
2016-09-01T10:47:00Z,568.68344914
2016-09-01T10:48:00Z,569.73151887
2016-09-01T10:49:00Z,570.44
2016-09-01T10:50:00Z,570.44
2016-09-01T10:51:00Z,570.44
2016-09-01T10:52:00Z,570.38
2016-09-01T10:53:00Z,570.37737124
2016-09-01T10:54:00Z,570.37737124
2016-09-01T10:55:00Z,570.37737124
2016-09-01T10:56:00Z,570.37737124
2016-09-01T10:57:00Z,570.37737124
2016-09-01T10:58:00Z,570.37737124
2016-09-01T10:59:00Z,570.37737124
2016-09-01T11:00:00Z,570.37737124
2016-09-01T11:01:00Z,570.37737124
2016-09-01T11:02:00Z,570.37737124
2016-09-01T11:03:00Z,570.37737124
2016-09-01T11:04:00Z,570.37737124
2016-09-01T11:05:00Z,569.76850051
2016-09-01T11:06:00Z,569.76850051
2016-09-01T11:07:00Z,569.76850051
2016-09-01T11:08:00Z,569.76850051
2016-09-01T11:09:00Z,569.02988708
2016-09-01T11:10:00Z,569.02988708
2016-09-01T11:11:00Z,570.47
2016-09-01T11:12:00Z,570.47
2016-09-01T11:13:00Z,568.95
2016-09-01T11:14:00Z,570.49228051
2016-09-01T11:15:00Z,570.46
2016-09-01T11:16:00Z,570.46
2016-09-01T11:17:00Z,570.46
2016-09-01T11:18:00Z,570.46
2016-09-01T11:19:00Z,570.46
2016-09-01T11:20:00Z,570.46
2016-09-01T11:21:00Z,570.48523044
2016-09-01T11:22:00Z,570.5
2016-09-01T11:23:00Z,570.5
2016-09-01T11:24:00Z,570.47292135
2016-09-01T11:25:00Z,570.45167563
2016-09-01T11:26:00Z,570.45167563
2016-09-01T11:27:00Z,570.45167563
2016-09-01T11:28:00Z,570.45167563
2016-09-01T11:29:00Z,570.49495614
2016-09-01T11:30:00Z,570.49495614
2016-09-01T11:31:00Z,570.44975385
2016-09-01T11:32:00Z,570.49975385
2016-09-01T11:33:00Z,570.49975385
2016-09-01T11:34:00Z,570.49975385
2016-09-01T11:35:00Z,570.49
2016-09-01T11:36:00Z,570.49
2016-09-01T11:37:00Z,570.49
2016-09-01T11:38:00Z,569.95624715
2016-09-01T11:39:00Z,569.95624715
2016-09-01T11:40:00Z,570.71
2016-09-01T11:41:00Z,570.71
2016-09-01T11:42:00Z,570.71
2016-09-01T11:43:00Z,570.71
2016-09-01T11:44:00Z,570.02
2016-09-01T11:45:00Z,570.02
2016-09-01T11:46:00Z,570.02
2016-09-01T11:47:00Z,570.93
2016-09-01T11:48:00Z,570.00571751
2016-09-01T11:49:00Z,570.87
2016-09-01T11:50:00Z,570.40879512
2016-09-01T11:51:00Z,570.9
2016-09-01T11:52:00Z,570.9
2016-09-01T11:53:00Z,570.74335462
2016-09-01T11:54:00Z,570.8659135
2016-09-01T11:55:00Z,570.89079776
2016-09-01T11:56:00Z,571.0818007
2016-09-01T11:57:00Z,570.92595819
2016-09-01T11:58:00Z,570.92595819
2016-09-01T11:59:00Z,571.08094741
2016-09-01T12:00:00Z,571.08094741
2016-09-01T12:01:00Z,570.02
2016-09-01T12:02:00Z,571.03826702
2016-09-01T12:03:00Z,571.03826702
2016-09-01T12:04:00Z,571.08069088
2016-09-01T12:05:00Z,571.06867753
2016-09-01T12:06:00Z,571.06867753
2016-09-01T12:07:00Z,570.82418495
2016-09-01T12:08:00Z,570.9843567
2016-09-01T12:09:00Z,571.19
2016-09-01T12:10:00Z,571.19
2016-09-01T12:11:00Z,571.19
2016-09-01T12:12:00Z,571.17198037
2016-09-01T12:13:00Z,571.17198037
2016-09-01T12:14:00Z,571.17198037
2016-09-01T12:15:00Z,570.60922757
2016-09-01T12:16:00Z,570.60922757
2016-09-01T12:17:00Z,571.17
2016-09-01T12:18:00Z,570.64
2016-09-01T12:19:00Z,570.64
2016-09-01T12:20:00Z,570.11049586
2016-09-01T12:21:00Z,570.11049586
2016-09-01T12:22:00Z,570.11049586
2016-09-01T12:23:00Z,570
2016-09-01T12:24:00Z,570
2016-09-01T12:25:00Z,570.4
2016-09-01T12:26:00Z,570.4
2016-09-01T12:27:00Z,570.1
2016-09-01T12:28:00Z,570.1
2016-09-01T12:29:00Z,570.1
2016-09-01T12:30:00Z,570.1
2016-09-01T12:31:00Z,570.1
2016-09-01T12:32:00Z,570
2016-09-01T12:33:00Z,570.26172034
2016-09-01T12:34:00Z,570.6373944
2016-09-01T12:35:00Z,570.6373944
2016-09-01T12:36:00Z,570.67
2016-09-01T12:37:00Z,570.67
2016-09-01T12:38:00Z,570.00034855
2016-09-01T12:39:00Z,570.75519062
2016-09-01T12:40:00Z,570.84176892
2016-09-01T12:41:00Z,570.84176892
2016-09-01T12:42:00Z,570.79290872
2016-09-01T12:43:00Z,571.07394914
2016-09-01T12:44:00Z,570.91305271
2016-09-01T12:45:00Z,571.0506903
2016-09-01T12:46:00Z,570.9
2016-09-01T12:47:00Z,570.90520089
2016-09-01T12:48:00Z,570.89926885
2016-09-01T12:49:00Z,569.95255624
2016-09-01T12:50:00Z,570.25
2016-09-01T12:51:00Z,570
2016-09-01T12:52:00Z,570
2016-09-01T12:53:00Z,570.80847625
2016-09-01T12:54:00Z,570.83640873
2016-09-01T12:55:00Z,569.51712316
2016-09-01T12:56:00Z,570.31333538
2016-09-01T12:57:00Z,571.03
2016-09-01T12:58:00Z,571.03
2016-09-01T12:59:00Z,571.03
2016-09-01T13:00:00Z,571.03
2016-09-01T13:01:00Z,569.48520672
2016-09-01T13:02:00Z,568.56
2016-09-01T13:03:00Z,570.27
2016-09-01T13:04:00Z,570.27
2016-09-01T13:05:00Z,570.24066887
2016-09-01T13:06:00Z,570.24066887
2016-09-01T13:07:00Z,570.24066887
2016-09-01T13:08:00Z,570.06427409
2016-09-01T13:09:00Z,569.12
2016-09-01T13:10:00Z,569.12
2016-09-01T13:11:00Z,569.12
2016-09-01T13:12:00Z,569.46
2016-09-01T13:13:00Z,569.33296168
2016-09-01T13:14:00Z,569.98031028
2016-09-01T13:15:00Z,570.08165989
2016-09-01T13:16:00Z,570.6
2016-09-01T13:17:00Z,570.6
2016-09-01T13:18:00Z,570.6
2016-09-01T13:19:00Z,570.6
2016-09-01T13:20:00Z,570.00533049
2016-09-01T13:21:00Z,570.00533049
2016-09-01T13:22:00Z,570.00533049
2016-09-01T13:23:00Z,570.59528654
2016-09-01T13:24:00Z,570.05
2016-09-01T13:25:00Z,569.01756196
2016-09-01T13:26:00Z,569.01756196
2016-09-01T13:27:00Z,569.62720141
2016-09-01T13:28:00Z,570.00127825
2016-09-01T13:29:00Z,570.00127825
2016-09-01T13:30:00Z,569.99
2016-09-01T13:31:00Z,569.99
2016-09-01T13:32:00Z,569.99
2016-09-01T13:33:00Z,570.39151548
2016-09-01T13:34:00Z,570.79
2016-09-01T13:35:00Z,570.64779823
2016-09-01T13:36:00Z,570.78
2016-09-01T13:37:00Z,569.94638175
2016-09-01T13:38:00Z,570.57538462
2016-09-01T13:39:00Z,570.41287607
2016-09-01T13:40:00Z,570.40786392
2016-09-01T13:41:00Z,570.40786392
2016-09-01T13:42:00Z,570.39
2016-09-01T13:43:00Z,570.39
2016-09-01T13:44:00Z,570.1
2016-09-01T13:45:00Z,570.2849677
2016-09-01T13:46:00Z,570.2849677
2016-09-01T13:47:00Z,570.36368028
2016-09-01T13:48:00Z,570.39308601
2016-09-01T13:49:00Z,570.29812669
2016-09-01T13:50:00Z,570.50907835
2016-09-01T13:51:00Z,570.47105693
2016-09-01T13:52:00Z,570.47993403
2016-09-01T13:53:00Z,570.49575219
2016-09-01T13:54:00Z,570.88698608
2016-09-01T13:55:00Z,570.77237443
2016-09-01T13:56:00Z,570.70104216
2016-09-01T13:57:00Z,570.47
2016-09-01T13:58:00Z,570.87
2016-09-01T13:59:00Z,570.84033734
2016-09-01T14:00:00Z,569.67466403
2016-09-01T14:01:00Z,569.67466403
2016-09-01T14:02:00Z,569.67466403
2016-09-01T14:03:00Z,569.90419317
2016-09-01T14:04:00Z,569.96259306
2016-09-01T14:05:00Z,570.10253533
2016-09-01T14:06:00Z,570.34616192
2016-09-01T14:07:00Z,570.34977725
2016-09-01T14:08:00Z,570.09486176
2016-09-01T14:09:00Z,570.51775869
2016-09-01T14:10:00Z,571.00054987
2016-09-01T14:11:00Z,570.2361363
2016-09-01T14:12:00Z,570.27220175
2016-09-01T14:13:00Z,570.73829949
2016-09-01T14:14:00Z,570.06203294
2016-09-01T14:15:00Z,570.3081925
2016-09-01T14:16:00Z,570.19263736
2016-09-01T14:17:00Z,569.89380315
2016-09-01T14:18:00Z,569.89380315
2016-09-01T14:19:00Z,570.63191601
2016-09-01T14:20:00Z,571.07357591
2016-09-01T14:21:00Z,571.02
2016-09-01T14:22:00Z,571.02
2016-09-01T14:23:00Z,571.02
2016-09-01T14:24:00Z,571.02
2016-09-01T14:25:00Z,571.02
2016-09-01T14:26:00Z,570.54814445
2016-09-01T14:27:00Z,570.4
2016-09-01T14:28:00Z,570.1462079
2016-09-01T14:29:00Z,570.45
2016-09-01T14:30:00Z,570.28732252
2016-09-01T14:31:00Z,569.49479755
2016-09-01T14:32:00Z,569.12
2016-09-01T14:33:00Z,569.12
2016-09-01T14:34:00Z,569.23765437
2016-09-01T14:35:00Z,569.23765437
2016-09-01T14:36:00Z,569.24
2016-09-01T14:37:00Z,569.23789671
2016-09-01T14:38:00Z,569.1715642
2016-09-01T14:39:00Z,569.1715642
2016-09-01T14:40:00Z,569.1715642
2016-09-01T14:41:00Z,569.1715642
2016-09-01T14:42:00Z,569.21
2016-09-01T14:43:00Z,569.22809766
2016-09-01T14:44:00Z,569.23
2016-09-01T14:45:00Z,569.23
2016-09-01T14:46:00Z,569.23
2016-09-01T14:47:00Z,569.24
2016-09-01T14:48:00Z,569.25
2016-09-01T14:49:00Z,569.25
2016-09-01T14:50:00Z,569.23794497
2016-09-01T14:51:00Z,569.25
2016-09-01T14:52:00Z,569.2
2016-09-01T14:53:00Z,569.25
2016-09-01T14:54:00Z,569.25
2016-09-01T14:55:00Z,569.25
2016-09-01T14:56:00Z,569.24998299
2016-09-01T14:57:00Z,569.25
2016-09-01T14:58:00Z,569.25
2016-09-01T14:59:00Z,569.25
2016-09-01T15:00:00Z,569.25
2016-09-01T15:01:00Z,569.25
2016-09-01T15:02:00Z,569.25
2016-09-01T15:03:00Z,569.24
2016-09-01T15:04:00Z,569.24
2016-09-01T15:05:00Z,569.23995879
2016-09-01T15:06:00Z,569.23
2016-09-01T15:07:00Z,569.23904119
2016-09-01T15:08:00Z,569.24
2016-09-01T15:09:00Z,569.25
2016-09-01T15:10:00Z,569.25
2016-09-01T15:11:00Z,569.25
2016-09-01T15:12:00Z,569.24114179
2016-09-01T15:13:00Z,569.24114179
2016-09-01T15:14:00Z,569.2
2016-09-01T15:15:00Z,569.25
2016-09-01T15:16:00Z,569.25
2016-09-01T15:17:00Z,569.24
2016-09-01T15:18:00Z,569.23641376
2016-09-01T15:19:00Z,569.25
2016-09-01T15:20:00Z,569.25
2016-09-01T15:21:00Z,569.25
2016-09-01T15:22:00Z,569.15
2016-09-01T15:23:00Z,569.15
2016-09-01T15:24:00Z,568.48737097
2016-09-01T15:25:00Z,568.50547316
2016-09-01T15:26:00Z,569.23
2016-09-01T15:27:00Z,569.23
2016-09-01T15:28:00Z,569.23
2016-09-01T15:29:00Z,569.23
2016-09-01T15:30:00Z,568.20932918
2016-09-01T15:31:00Z,569.23
2016-09-01T15:32:00Z,569.21915132
2016-09-01T15:33:00Z,568.95378861
2016-09-01T15:34:00Z,568.83035831
2016-09-01T15:35:00Z,568.83035831
2016-09-01T15:36:00Z,569.25
2016-09-01T15:37:00Z,568.34973023
2016-09-01T15:38:00Z,568.32296454
2016-09-01T15:39:00Z,568.32296454
2016-09-01T15:40:00Z,569.97
2016-09-01T15:41:00Z,569.97
2016-09-01T15:42:00Z,570
2016-09-01T15:43:00Z,569.9985715
2016-09-01T15:44:00Z,570
2016-09-01T15:45:00Z,570
2016-09-01T15:46:00Z,569.99638806
2016-09-01T15:47:00Z,569.99638806
2016-09-01T15:48:00Z,569.99638806
2016-09-01T15:49:00Z,570
2016-09-01T15:50:00Z,570
2016-09-01T15:51:00Z,570
2016-09-01T15:52:00Z,569.99724315
2016-09-01T15:53:00Z,569.99724315
2016-09-01T15:54:00Z,569.99724315
2016-09-01T15:55:00Z,570
2016-09-01T15:56:00Z,570
2016-09-01T15:57:00Z,569.94375775
2016-09-01T15:58:00Z,570
2016-09-01T15:59:00Z,569.99937718
2016-09-01T16:00:00Z,570
2016-09-01T16:01:00Z,570
2016-09-01T16:02:00Z,570
2016-09-01T16:03:00Z,569.1153817
2016-09-01T16:04:00Z,569.99979479
2016-09-01T16:05:00Z,570
2016-09-01T16:06:00Z,570
2016-09-01T16:07:00Z,569.05
2016-09-01T16:08:00Z,569.63048158
2016-09-01T16:09:00Z,569.57380114
2016-09-01T16:10:00Z,568.80427795
2016-09-01T16:11:00Z,568.80427795
2016-09-01T16:12:00Z,569.77
2016-09-01T16:13:00Z,568.57024728
2016-09-01T16:14:00Z,568.57024728
2016-09-01T16:15:00Z,568.57024728
2016-09-01T16:16:00Z,568.19029008
2016-09-01T16:17:00Z,568.13
2016-09-01T16:18:00Z,568.35230006
2016-09-01T16:19:00Z,568.35230006
2016-09-01T16:20:00Z,568.35230006
2016-09-01T16:21:00Z,568.54346238
2016-09-01T16:22:00Z,568.48
2016-09-01T16:23:00Z,568.4
2016-09-01T16:24:00Z,568.4
2016-09-01T16:25:00Z,568.4
2016-09-01T16:26:00Z,568.41663417
2016-09-01T16:27:00Z,569.14
2016-09-01T16:28:00Z,569.14
2016-09-01T16:29:00Z,569.56
2016-09-01T16:30:00Z,569.38461439
2016-09-01T16:31:00Z,569.38
2016-09-01T16:32:00Z,569.38
2016-09-01T16:33:00Z,569.38
2016-09-01T16:34:00Z,569.38
2016-09-01T16:35:00Z,569.38
2016-09-01T16:36:00Z,569.38
2016-09-01T16:37:00Z,568.85229777
2016-09-01T16:38:00Z,568.85229777
2016-09-01T16:39:00Z,568.85229777
2016-09-01T16:40:00Z,568.22001249
2016-09-01T16:41:00Z,569.12
2016-09-01T16:42:00Z,569.12
2016-09-01T16:43:00Z,569.26
2016-09-01T16:44:00Z,569.32
2016-09-01T16:45:00Z,569.55
2016-09-01T16:46:00Z,569.86
2016-09-01T16:47:00Z,569.55
2016-09-01T16:48:00Z,569.7446184
2016-09-01T16:49:00Z,569.55010158
2016-09-01T16:50:00Z,569.55010158
2016-09-01T16:51:00Z,569.95
2016-09-01T16:52:00Z,569.95
2016-09-01T16:53:00Z,569.76296766
2016-09-01T16:54:00Z,569.55
2016-09-01T16:55:00Z,569.55
2016-09-01T16:56:00Z,570
2016-09-01T16:57:00Z,570
2016-09-01T16:58:00Z,569.65
2016-09-01T16:59:00Z,569.99
2016-09-01T17:00:00Z,569.56307097
2016-09-01T17:01:00Z,569.56307097
2016-09-01T17:02:00Z,569.86250751
2016-09-01T17:03:00Z,569.85487907
2016-09-01T17:04:00Z,569.99702836
2016-09-01T17:05:00Z,570
2016-09-01T17:06:00Z,569.66151634
2016-09-01T17:07:00Z,569.66571534
2016-09-01T17:08:00Z,569.66571534
2016-09-01T17:09:00Z,569.66571534
2016-09-01T17:10:00Z,569.66571534
2016-09-01T17:11:00Z,569.66571534
2016-09-01T17:12:00Z,569.66571534
2016-09-01T17:13:00Z,569.66571534
2016-09-01T17:14:00Z,569.66571534
2016-09-01T17:15:00Z,569.66571534
2016-09-01T17:16:00Z,569.56
2016-09-01T17:17:00Z,569.63475665
2016-09-01T17:18:00Z,569.90065623
2016-09-01T17:19:00Z,569.99750025
2016-09-01T17:20:00Z,569.81858016
2016-09-01T17:21:00Z,569.81858016
2016-09-01T17:22:00Z,569.74484747
2016-09-01T17:23:00Z,569.74484747
2016-09-01T17:24:00Z,569.9985422
2016-09-01T17:25:00Z,570
2016-09-01T17:26:00Z,569.99090909
2016-09-01T17:27:00Z,569.76811677
2016-09-01T17:28:00Z,569.55
2016-09-01T17:29:00Z,569.55279511
2016-09-01T17:30:00Z,569.99998595
2016-09-01T17:31:00Z,569.53049215
2016-09-01T17:32:00Z,569.53049215
2016-09-01T17:33:00Z,569.53049215
2016-09-01T17:34:00Z,569.99941455
2016-09-01T17:35:00Z,569.99941455
2016-09-01T17:36:00Z,569.46
2016-09-01T17:37:00Z,570
2016-09-01T17:38:00Z,570
2016-09-01T17:39:00Z,570
2016-09-01T17:40:00Z,570
2016-09-01T17:41:00Z,571.09604776
2016-09-01T17:42:00Z,570.76
2016-09-01T17:43:00Z,570.53
2016-09-01T17:44:00Z,570.53
2016-09-01T17:45:00Z,570.01646402
2016-09-01T17:46:00Z,570.01646402
2016-09-01T17:47:00Z,570
2016-09-01T17:48:00Z,570
2016-09-01T17:49:00Z,570
2016-09-01T17:50:00Z,569.33756852
2016-09-01T17:51:00Z,569.32153967
2016-09-01T17:52:00Z,569.27010467
2016-09-01T17:53:00Z,569.27010467
2016-09-01T17:54:00Z,569.32
2016-09-01T17:55:00Z,570.75314215
2016-09-01T17:56:00Z,570.72
2016-09-01T17:57:00Z,570.68
2016-09-01T17:58:00Z,570.53
2016-09-01T17:59:00Z,570.33377003
2016-09-01T18:00:00Z,570.9590261
2016-09-01T18:01:00Z,571.24393152
2016-09-01T18:02:00Z,571.2
2016-09-01T18:03:00Z,571.2
2016-09-01T18:04:00Z,571.02132148
2016-09-01T18:05:00Z,571.02132148
2016-09-01T18:06:00Z,569.68
2016-09-01T18:07:00Z,570.9
2016-09-01T18:08:00Z,571.33707981
2016-09-01T18:09:00Z,571.33707981
2016-09-01T18:10:00Z,571.47
2016-09-01T18:11:00Z,570.80371829
2016-09-01T18:12:00Z,571.55
2016-09-01T18:13:00Z,571.3
2016-09-01T18:14:00Z,571.3
2016-09-01T18:15:00Z,571.51797123
2016-09-01T18:16:00Z,571.51797123
2016-09-01T18:17:00Z,571.56928105
2016-09-01T18:18:00Z,571.56928105
2016-09-01T18:19:00Z,571.72
2016-09-01T18:20:00Z,571.72
2016-09-01T18:21:00Z,571.18173973
2016-09-01T18:22:00Z,571.61760877
2016-09-01T18:23:00Z,571.61760877
2016-09-01T18:24:00Z,571.61760877
2016-09-01T18:25:00Z,571.61760877
2016-09-01T18:26:00Z,571.61760877
2016-09-01T18:27:00Z,571.61760877
2016-09-01T18:28:00Z,571.61760877
2016-09-01T18:29:00Z,571.61760877
2016-09-01T18:30:00Z,571.7
2016-09-01T18:31:00Z,570.48969991
2016-09-01T18:32:00Z,570.48969991
2016-09-01T18:33:00Z,571.31
2016-09-01T18:34:00Z,571.31
2016-09-01T18:35:00Z,570.53
2016-09-01T18:36:00Z,571.21
2016-09-01T18:37:00Z,571.49258005
2016-09-01T18:38:00Z,571.69341192
2016-09-01T18:39:00Z,571.00361078
2016-09-01T18:40:00Z,571.71
2016-09-01T18:41:00Z,570.7
2016-09-01T18:42:00Z,571.7
2016-09-01T18:43:00Z,571.7
2016-09-01T18:44:00Z,571.7182369
2016-09-01T18:45:00Z,571.92510319
2016-09-01T18:46:00Z,571.50483002
2016-09-01T18:47:00Z,571.71
2016-09-01T18:48:00Z,571.71
2016-09-01T18:49:00Z,570.91199578
2016-09-01T18:50:00Z,571.95
2016-09-01T18:51:00Z,571.95
2016-09-01T18:52:00Z,571.95
2016-09-01T18:53:00Z,571.95
2016-09-01T18:54:00Z,571.95
2016-09-01T18:55:00Z,571.82772219
2016-09-01T18:56:00Z,571.26
2016-09-01T18:57:00Z,571.26
2016-09-01T18:58:00Z,571.70000107
2016-09-01T18:59:00Z,571.70000107
2016-09-01T19:00:00Z,571.70000107
2016-09-01T19:01:00Z,571.50015666
2016-09-01T19:02:00Z,571.96
2016-09-01T19:03:00Z,571.84
2016-09-01T19:04:00Z,571.26
2016-09-01T19:05:00Z,571.26
2016-09-01T19:06:00Z,571.26
2016-09-01T19:07:00Z,571.25
2016-09-01T19:08:00Z,571.84
2016-09-01T19:09:00Z,571.84
2016-09-01T19:10:00Z,571.84
2016-09-01T19:11:00Z,571.45
2016-09-01T19:12:00Z,571.45
2016-09-01T19:13:00Z,571.51
2016-09-01T19:14:00Z,571.29360885
2016-09-01T19:15:00Z,571.29360885
2016-09-01T19:16:00Z,571.31809981
2016-09-01T19:17:00Z,571.31809981
2016-09-01T19:18:00Z,571.12969059
2016-09-01T19:19:00Z,571.12969059
2016-09-01T19:20:00Z,571.2875003
2016-09-01T19:21:00Z,571.10198345
2016-09-01T19:22:00Z,571.56135427
2016-09-01T19:23:00Z,571.1
2016-09-01T19:24:00Z,571.1
2016-09-01T19:25:00Z,571.1
2016-09-01T19:26:00Z,571.1
2016-09-01T19:27:00Z,571.34
2016-09-01T19:28:00Z,571.74
2016-09-01T19:29:00Z,571.73
2016-09-01T19:30:00Z,571.02896557
2016-09-01T19:31:00Z,571.48
2016-09-01T19:32:00Z,571.49618852
2016-09-01T19:33:00Z,571.57828744
2016-09-01T19:34:00Z,571.57828744
2016-09-01T19:35:00Z,571.49473431
2016-09-01T19:36:00Z,570.65637926
2016-09-01T19:37:00Z,571.12913276
2016-09-01T19:38:00Z,571.12913276
2016-09-01T19:39:00Z,571.12913276
2016-09-01T19:40:00Z,569.76199066
2016-09-01T19:41:00Z,570.27511064
2016-09-01T19:42:00Z,569.81
2016-09-01T19:43:00Z,569.87151484
2016-09-01T19:44:00Z,569.72
2016-09-01T19:45:00Z,569.744254
2016-09-01T19:46:00Z,569.744254
2016-09-01T19:47:00Z,569.53431083
2016-09-01T19:48:00Z,569.64
2016-09-01T19:49:00Z,569.64306998
2016-09-01T19:50:00Z,570.14
2016-09-01T19:51:00Z,570.14
2016-09-01T19:52:00Z,570.14
2016-09-01T19:53:00Z,570.14
2016-09-01T19:54:00Z,570.14
2016-09-01T19:55:00Z,570.14
2016-09-01T19:56:00Z,570.17
2016-09-01T19:57:00Z,570.17
2016-09-01T19:58:00Z,570.31
2016-09-01T19:59:00Z,570.36
2016-09-01T20:00:00Z,570.97
2016-09-01T20:01:00Z,570.97
2016-09-01T20:02:00Z,570.97
2016-09-01T20:03:00Z,570.97
2016-09-01T20:04:00Z,570.97
2016-09-01T20:05:00Z,570.97
2016-09-01T20:06:00Z,570.97
2016-09-01T20:07:00Z,570.97
2016-09-01T20:08:00Z,570.97
2016-09-01T20:09:00Z,570.9810931
2016-09-01T20:10:00Z,571.02664356
2016-09-01T20:11:00Z,571.46
2016-09-01T20:12:00Z,571.46450113
2016-09-01T20:13:00Z,571.46450113
2016-09-01T20:14:00Z,571.5
2016-09-01T20:15:00Z,571.5
2016-09-01T20:16:00Z,571.5
2016-09-01T20:17:00Z,571.5
2016-09-01T20:18:00Z,571.5
2016-09-01T20:19:00Z,571.5
2016-09-01T20:20:00Z,571.5
2016-09-01T20:21:00Z,571.46921356
2016-09-01T20:22:00Z,571.5
2016-09-01T20:23:00Z,571.23966004
2016-09-01T20:24:00Z,571.5
2016-09-01T20:25:00Z,571.29467559
2016-09-01T20:26:00Z,571.42850374
2016-09-01T20:27:00Z,571.27
2016-09-01T20:28:00Z,571.27
2016-09-01T20:29:00Z,571.17408186
2016-09-01T20:30:00Z,571.01833712
2016-09-01T20:31:00Z,571.01833712
2016-09-01T20:32:00Z,571.01
2016-09-01T20:33:00Z,571.01
2016-09-01T20:34:00Z,571.48
2016-09-01T20:35:00Z,571.48
2016-09-01T20:36:00Z,571.48
2016-09-01T20:37:00Z,571.4642287
2016-09-01T20:38:00Z,571.2430446
2016-09-01T20:39:00Z,571.49583275
2016-09-01T20:40:00Z,571.48786715
2016-09-01T20:41:00Z,571.48786715
2016-09-01T20:42:00Z,571.0026431
2016-09-01T20:43:00Z,570.47764763
2016-09-01T20:44:00Z,570.47764763
2016-09-01T20:45:00Z,569.88683296
2016-09-01T20:46:00Z,569.88683296
2016-09-01T20:47:00Z,569.88683296
2016-09-01T20:48:00Z,570.26124165
2016-09-01T20:49:00Z,569.74465368
2016-09-01T20:50:00Z,569.49420218
2016-09-01T20:51:00Z,569.49339471
2016-09-01T20:52:00Z,569.5
2016-09-01T20:53:00Z,569.5
2016-09-01T20:54:00Z,569.5
2016-09-01T20:55:00Z,569.5
2016-09-01T20:56:00Z,569.5
2016-09-01T20:57:00Z,569.91
2016-09-01T20:58:00Z,569.91
2016-09-01T20:59:00Z,570.09038182
2016-09-01T21:00:00Z,570.09038182
2016-09-01T21:01:00Z,570.09038182
2016-09-01T21:02:00Z,569.5
2016-09-01T21:03:00Z,569.5
2016-09-01T21:04:00Z,569.5
2016-09-01T21:05:00Z,569.5
2016-09-01T21:06:00Z,570.31
2016-09-01T21:07:00Z,569.39
2016-09-01T21:08:00Z,569.97032443
2016-09-01T21:09:00Z,570.59768429
2016-09-01T21:10:00Z,570.68403336
2016-09-01T21:11:00Z,570.7
2016-09-01T21:12:00Z,569.65
2016-09-01T21:13:00Z,568.92589707
2016-09-01T21:14:00Z,568.76
2016-09-01T21:15:00Z,568.7
2016-09-01T21:16:00Z,568.93468675
2016-09-01T21:17:00Z,568.93468675
2016-09-01T21:18:00Z,568.93468675
2016-09-01T21:19:00Z,568.89
2016-09-01T21:20:00Z,568.89
2016-09-01T21:21:00Z,568.89
2016-09-01T21:22:00Z,569.08489978
2016-09-01T21:23:00Z,569.08489978
2016-09-01T21:24:00Z,570.03897764
2016-09-01T21:25:00Z,570.03897764
2016-09-01T21:26:00Z,569.15434838
2016-09-01T21:27:00Z,569.64615729
2016-09-01T21:28:00Z,569.00873362
2016-09-01T21:29:00Z,569.01
2016-09-01T21:30:00Z,569.01
2016-09-01T21:31:00Z,569
2016-09-01T21:32:00Z,569.01
2016-09-01T21:33:00Z,569.77
2016-09-01T21:34:00Z,569.77
2016-09-01T21:35:00Z,569.81889492
2016-09-01T21:36:00Z,570.07
2016-09-01T21:37:00Z,570.43
2016-09-01T21:38:00Z,570.07
2016-09-01T21:39:00Z,570.07
2016-09-01T21:40:00Z,570.07
2016-09-01T21:41:00Z,570.07
2016-09-01T21:42:00Z,570.07
2016-09-01T21:43:00Z,570.07
2016-09-01T21:44:00Z,570.0320416
2016-09-01T21:45:00Z,570.0320416
2016-09-01T21:46:00Z,569.02414929
2016-09-01T21:47:00Z,570.42700331
2016-09-01T21:48:00Z,570.6
2016-09-01T21:49:00Z,569.7048395
2016-09-01T21:50:00Z,570.47386647
2016-09-01T21:51:00Z,569.04590677
2016-09-01T21:52:00Z,569.52
2016-09-01T21:53:00Z,569.52
2016-09-01T21:54:00Z,570.42884824
2016-09-01T21:55:00Z,570.43495489
2016-09-01T21:56:00Z,570
2016-09-01T21:57:00Z,570
2016-09-01T21:58:00Z,569.5750533
2016-09-01T21:59:00Z,569.86
2016-09-01T22:00:00Z,569.11233988
2016-09-01T22:01:00Z,570.05
2016-09-01T22:02:00Z,571.13453531
2016-09-01T22:03:00Z,571.13453531
2016-09-01T22:04:00Z,571.28
2016-09-01T22:05:00Z,571.89086916
2016-09-01T22:06:00Z,570.82
2016-09-01T22:07:00Z,571.92874317
2016-09-01T22:08:00Z,571.11756085
2016-09-01T22:09:00Z,570.23420952
2016-09-01T22:10:00Z,570.83308573
2016-09-01T22:11:00Z,571.02810522
2016-09-01T22:12:00Z,571.03
2016-09-01T22:13:00Z,571.0783349
2016-09-01T22:14:00Z,570.52455705
2016-09-01T22:15:00Z,570.51
2016-09-01T22:16:00Z,571.07
2016-09-01T22:17:00Z,571.27176084
2016-09-01T22:18:00Z,571.37
2016-09-01T22:19:00Z,571.380431
2016-09-01T22:20:00Z,571.33619245
2016-09-01T22:21:00Z,570.63799706
2016-09-01T22:22:00Z,570.63799706
2016-09-01T22:23:00Z,571.52612657
2016-09-01T22:24:00Z,570.77545866
2016-09-01T22:25:00Z,570.75802673
2016-09-01T22:26:00Z,571.59
2016-09-01T22:27:00Z,570.5652247
2016-09-01T22:28:00Z,570.12645337
2016-09-01T22:29:00Z,570.12645337
2016-09-01T22:30:00Z,570.5
2016-09-01T22:31:00Z,570.56754015
2016-09-01T22:32:00Z,570.05
2016-09-01T22:33:00Z,570.02
2016-09-01T22:34:00Z,570.09
2016-09-01T22:35:00Z,570.12801543
2016-09-01T22:36:00Z,570.12801543
2016-09-01T22:37:00Z,570.21522235
2016-09-01T22:38:00Z,570.21522235
2016-09-01T22:39:00Z,570.21522235
2016-09-01T22:40:00Z,570.21522235
2016-09-01T22:41:00Z,570.1
2016-09-01T22:42:00Z,570.01
2016-09-01T22:43:00Z,570.01
2016-09-01T22:44:00Z,570.76145524
2016-09-01T22:45:00Z,570.76145524
2016-09-01T22:46:00Z,570.76145524
2016-09-01T22:47:00Z,570.76145524
2016-09-01T22:48:00Z,570.76145524
2016-09-01T22:49:00Z,570.11662706
2016-09-01T22:50:00Z,570.11662706
2016-09-01T22:51:00Z,570.11662706
2016-09-01T22:52:00Z,569.76570934
2016-09-01T22:53:00Z,569.47940842
2016-09-01T22:54:00Z,570.70866043
2016-09-01T22:55:00Z,570.01
2016-09-01T22:56:00Z,570.01
2016-09-01T22:57:00Z,570
2016-09-01T22:58:00Z,570
2016-09-01T22:59:00Z,570.95
2016-09-01T23:00:00Z,570.95
2016-09-01T23:01:00Z,570.95
2016-09-01T23:02:00Z,569.81
2016-09-01T23:03:00Z,569.81
2016-09-01T23:04:00Z,569.81
2016-09-01T23:05:00Z,569.78359022
2016-09-01T23:06:00Z,569.80427488
2016-09-01T23:07:00Z,569.78670588
2016-09-01T23:08:00Z,571.00548691
2016-09-01T23:09:00Z,571.23260961
2016-09-01T23:10:00Z,571.23816513
2016-09-01T23:11:00Z,571.03500171
2016-09-01T23:12:00Z,570.99371593
2016-09-01T23:13:00Z,571
2016-09-01T23:14:00Z,571.5
2016-09-01T23:15:00Z,571.7
2016-09-01T23:16:00Z,571.7
2016-09-01T23:17:00Z,571.7
2016-09-01T23:18:00Z,571.7
2016-09-01T23:19:00Z,571.7
2016-09-01T23:20:00Z,571.7
2016-09-01T23:21:00Z,571.7
2016-09-01T23:22:00Z,571.7
2016-09-01T23:23:00Z,571.7
2016-09-01T23:24:00Z,571.7
2016-09-01T23:25:00Z,571.7
2016-09-01T23:26:00Z,571.7
2016-09-01T23:27:00Z,571.42773743
2016-09-01T23:28:00Z,571.6
2016-09-01T23:29:00Z,571.6
2016-09-01T23:30:00Z,571.6
2016-09-01T23:31:00Z,571.44226703
2016-09-01T23:32:00Z,571.74442027
2016-09-01T23:33:00Z,570.89357482
2016-09-01T23:34:00Z,571.70925362
2016-09-01T23:35:00Z,570.96259216
2016-09-01T23:36:00Z,571.77644909
2016-09-01T23:37:00Z,571.77644909
2016-09-01T23:38:00Z,571.58510858
2016-09-01T23:39:00Z,571.58510858
2016-09-01T23:40:00Z,571.10849162
2016-09-01T23:41:00Z,571.8
2016-09-01T23:42:00Z,571.8
2016-09-01T23:43:00Z,571.8
2016-09-01T23:44:00Z,571.79
2016-09-01T23:45:00Z,571.79
2016-09-01T23:46:00Z,570.98757393
2016-09-01T23:47:00Z,571.18007136
2016-09-01T23:48:00Z,571.48258122
2016-09-01T23:49:00Z,571.03
2016-09-01T23:50:00Z,571.69948121
2016-09-01T23:51:00Z,571.50449091
2016-09-01T23:52:00Z,571
2016-09-01T23:53:00Z,571.06
2016-09-01T23:54:00Z,571.06
2016-09-01T23:55:00Z,571.19001213
2016-09-01T23:56:00Z,571.19001213
2016-09-01T23:57:00Z,571.6
2016-09-01T23:58:00Z,571.05
2016-09-01T23:59:00Z,571.05
2016-09-02T00:00:00Z,571.05
2016-09-02T00:01:00Z,571.00710447
2016-09-02T00:02:00Z,571.00710447
2016-09-02T00:03:00Z,571.00710447
2016-09-02T00:04:00Z,571.04
2016-09-02T00:05:00Z,571.04
2016-09-02T00:06:00Z,571.54491003
2016-09-02T00:07:00Z,571.04
2016-09-02T00:08:00Z,571.58
2016-09-02T00:09:00Z,571.58
2016-09-02T00:10:00Z,571.01
2016-09-02T00:11:00Z,571.00039677
2016-09-02T00:12:00Z,571.00039677
2016-09-02T00:13:00Z,571.00039677
2016-09-02T00:14:00Z,571.00257181
2016-09-02T00:15:00Z,571.00257181
2016-09-02T00:16:00Z,571.01209174
2016-09-02T00:17:00Z,571.01209174
2016-09-02T00:18:00Z,571
2016-09-02T00:19:00Z,571.39464496
2016-09-02T00:20:00Z,571.05608978
2016-09-02T00:21:00Z,571.05608978
2016-09-02T00:22:00Z,571
2016-09-02T00:23:00Z,571.45243224
2016-09-02T00:24:00Z,571.45243224
2016-09-02T00:25:00Z,571.4
2016-09-02T00:26:00Z,570.82
2016-09-02T00:27:00Z,570.82
2016-09-02T00:28:00Z,570.82
2016-09-02T00:29:00Z,570.80272045
2016-09-02T00:30:00Z,570.8
2016-09-02T00:31:00Z,570.8
2016-09-02T00:32:00Z,570.97879245
2016-09-02T00:33:00Z,570.97879245
2016-09-02T00:34:00Z,570.8
2016-09-02T00:35:00Z,571.27
2016-09-02T00:36:00Z,571.27
2016-09-02T00:37:00Z,570.8
2016-09-02T00:38:00Z,570.8
2016-09-02T00:39:00Z,570.8
2016-09-02T00:40:00Z,569.53
2016-09-02T00:41:00Z,569.53
2016-09-02T00:42:00Z,569.54
2016-09-02T00:43:00Z,569.54
2016-09-02T00:44:00Z,569.54
2016-09-02T00:45:00Z,569.70499311
2016-09-02T00:46:00Z,569.54087118
2016-09-02T00:47:00Z,569.54087118
2016-09-02T00:48:00Z,569.6
2016-09-02T00:49:00Z,569.6
2016-09-02T00:50:00Z,569.59
2016-09-02T00:51:00Z,570.37
2016-09-02T00:52:00Z,569.59165867
2016-09-02T00:53:00Z,569.59165867
2016-09-02T00:54:00Z,569.59
2016-09-02T00:55:00Z,569.58
2016-09-02T00:56:00Z,569.58
2016-09-02T00:57:00Z,570.37
2016-09-02T00:58:00Z,570.37
2016-09-02T00:59:00Z,570.37
2016-09-02T01:00:00Z,569.55
2016-09-02T01:01:00Z,570.82129044
2016-09-02T01:02:00Z,569.59391929
2016-09-02T01:03:00Z,569.59391929
2016-09-02T01:04:00Z,569.59391929
2016-09-02T01:05:00Z,569.57203813
2016-09-02T01:06:00Z,570.3967412
2016-09-02T01:07:00Z,569.6
2016-09-02T01:08:00Z,569.6
2016-09-02T01:09:00Z,569.6
2016-09-02T01:10:00Z,569.6
2016-09-02T01:11:00Z,569.6
2016-09-02T01:12:00Z,570.33
2016-09-02T01:13:00Z,570.33
2016-09-02T01:14:00Z,570.33
2016-09-02T01:15:00Z,570.33
2016-09-02T01:16:00Z,571.34044791
2016-09-02T01:17:00Z,570.32
2016-09-02T01:18:00Z,570.32
2016-09-02T01:19:00Z,570.32
2016-09-02T01:20:00Z,570.47428395
2016-09-02T01:21:00Z,570.47428395
2016-09-02T01:22:00Z,570.31
2016-09-02T01:23:00Z,570.31
2016-09-02T01:24:00Z,570.31
2016-09-02T01:25:00Z,570.31
2016-09-02T01:26:00Z,570.31
2016-09-02T01:27:00Z,571.1572941
2016-09-02T01:28:00Z,571.1572941
2016-09-02T01:29:00Z,571.1572941
2016-09-02T01:30:00Z,570.11
2016-09-02T01:31:00Z,570.11
2016-09-02T01:32:00Z,570.11
2016-09-02T01:33:00Z,570.22
2016-09-02T01:34:00Z,570.22
2016-09-02T01:35:00Z,570.22
2016-09-02T01:36:00Z,570.11525636
2016-09-02T01:37:00Z,570.11525636
2016-09-02T01:38:00Z,570.21
2016-09-02T01:39:00Z,570.21
2016-09-02T01:40:00Z,570.04534045
2016-09-02T01:41:00Z,570.04534045
2016-09-02T01:42:00Z,570.50561522
2016-09-02T01:43:00Z,570.05631399
2016-09-02T01:44:00Z,570.05631399
2016-09-02T01:45:00Z,570.06016218
2016-09-02T01:46:00Z,570.06016218
2016-09-02T01:47:00Z,570.06016218
2016-09-02T01:48:00Z,570.06016218
2016-09-02T01:49:00Z,570.06016218
2016-09-02T01:50:00Z,570.06
2016-09-02T01:51:00Z,570.01683899
2016-09-02T01:52:00Z,570.01683899
2016-09-02T01:53:00Z,570.01683899
2016-09-02T01:54:00Z,570.93618927
2016-09-02T01:55:00Z,570.93618927
2016-09-02T01:56:00Z,570.93618927
2016-09-02T01:57:00Z,570.93618927
2016-09-02T01:58:00Z,570.93618927
2016-09-02T01:59:00Z,570.01
2016-09-02T02:00:00Z,570.01
2016-09-02T02:01:00Z,570.01
2016-09-02T02:02:00Z,570.01
2016-09-02T02:03:00Z,570.19146633
2016-09-02T02:04:00Z,570.19146633
2016-09-02T02:05:00Z,570.19146633
2016-09-02T02:06:00Z,570.07401755
2016-09-02T02:07:00Z,570.04638653
2016-09-02T02:08:00Z,570.04638653
2016-09-02T02:09:00Z,570
2016-09-02T02:10:00Z,570.79172451
2016-09-02T02:11:00Z,569.66220767
2016-09-02T02:12:00Z,570.65
2016-09-02T02:13:00Z,570.65
2016-09-02T02:14:00Z,570.65
2016-09-02T02:15:00Z,569.57905562
2016-09-02T02:16:00Z,569.57905562
2016-09-02T02:17:00Z,569.57905562
2016-09-02T02:18:00Z,569.6
2016-09-02T02:19:00Z,569.6
2016-09-02T02:20:00Z,569.6
2016-09-02T02:21:00Z,569.6
2016-09-02T02:22:00Z,569.53
2016-09-02T02:23:00Z,570.59
2016-09-02T02:24:00Z,570.59
2016-09-02T02:25:00Z,570.59
2016-09-02T02:26:00Z,570.59
2016-09-02T02:27:00Z,569.55
2016-09-02T02:28:00Z,569.55
2016-09-02T02:29:00Z,570.7
2016-09-02T02:30:00Z,569.6
2016-09-02T02:31:00Z,569.6
2016-09-02T02:32:00Z,570.92
2016-09-02T02:33:00Z,569.58
2016-09-02T02:34:00Z,569.58
2016-09-02T02:35:00Z,570.626811
2016-09-02T02:36:00Z,570.98
2016-09-02T02:37:00Z,570.98
2016-09-02T02:38:00Z,570.06010401
2016-09-02T02:39:00Z,570.14
2016-09-02T02:40:00Z,570.9
2016-09-02T02:41:00Z,570.08
2016-09-02T02:42:00Z,569.83833341
2016-09-02T02:43:00Z,570.98
2016-09-02T02:44:00Z,570.98
2016-09-02T02:45:00Z,570.98
2016-09-02T02:46:00Z,570.98
2016-09-02T02:47:00Z,570.98
2016-09-02T02:48:00Z,570.98
2016-09-02T02:49:00Z,570.19113915
2016-09-02T02:50:00Z,570.19113915
2016-09-02T02:51:00Z,570.04184305
2016-09-02T02:52:00Z,570.77
2016-09-02T02:53:00Z,569.895376
2016-09-02T02:54:00Z,569.895376
2016-09-02T02:55:00Z,570.87391978
2016-09-02T02:56:00Z,569.60327365
2016-09-02T02:57:00Z,569.60327365
2016-09-02T02:58:00Z,569.53206704
2016-09-02T02:59:00Z,569.53
2016-09-02T03:00:00Z,569.53
2016-09-02T03:01:00Z,569.54
2016-09-02T03:02:00Z,569.54
2016-09-02T03:03:00Z,569.54
2016-09-02T03:04:00Z,569.53
2016-09-02T03:05:00Z,569.53
2016-09-02T03:06:00Z,569.53
2016-09-02T03:07:00Z,569.99720349
2016-09-02T03:08:00Z,569.53
2016-09-02T03:09:00Z,569.53
2016-09-02T03:10:00Z,570.48
2016-09-02T03:11:00Z,569.53
2016-09-02T03:12:00Z,569.53
2016-09-02T03:13:00Z,570.44
2016-09-02T03:14:00Z,569.53
2016-09-02T03:15:00Z,570.49582988
2016-09-02T03:16:00Z,570.82
2016-09-02T03:17:00Z,569.54
2016-09-02T03:18:00Z,569.54
2016-09-02T03:19:00Z,569.54
2016-09-02T03:20:00Z,569.54
2016-09-02T03:21:00Z,569.54
2016-09-02T03:22:00Z,569.54
2016-09-02T03:23:00Z,569.54
2016-09-02T03:24:00Z,569.57332766
2016-09-02T03:25:00Z,569.88761722
2016-09-02T03:26:00Z,570.3941501
2016-09-02T03:27:00Z,569.54
2016-09-02T03:28:00Z,569.56
2016-09-02T03:29:00Z,569.59
2016-09-02T03:30:00Z,569.59
2016-09-02T03:31:00Z,569.97458269
2016-09-02T03:32:00Z,569.97458269
2016-09-02T03:33:00Z,569.97458269
2016-09-02T03:34:00Z,569.38102109
2016-09-02T03:35:00Z,569.35062434
2016-09-02T03:36:00Z,570.29805048
2016-09-02T03:37:00Z,570.20974047
2016-09-02T03:38:00Z,569.19
2016-09-02T03:39:00Z,569.19
2016-09-02T03:40:00Z,569.04
2016-09-02T03:41:00Z,569.04
2016-09-02T03:42:00Z,569.95
2016-09-02T03:43:00Z,569.95
2016-09-02T03:44:00Z,569.95
2016-09-02T03:45:00Z,569.95
2016-09-02T03:46:00Z,569.95
2016-09-02T03:47:00Z,569.23
2016-09-02T03:48:00Z,569.23
2016-09-02T03:49:00Z,569.23
2016-09-02T03:50:00Z,569.22
2016-09-02T03:51:00Z,570.48
2016-09-02T03:52:00Z,570.48
2016-09-02T03:53:00Z,570.48
2016-09-02T03:54:00Z,568.92267112
2016-09-02T03:55:00Z,569.31
2016-09-02T03:56:00Z,569.31
2016-09-02T03:57:00Z,569.31
2016-09-02T03:58:00Z,569.31
2016-09-02T03:59:00Z,569.06
2016-09-02T04:00:00Z,568.43670679
2016-09-02T04:01:00Z,568.43670679
2016-09-02T04:02:00Z,568.43670679
2016-09-02T04:03:00Z,569.81
2016-09-02T04:04:00Z,568.38
2016-09-02T04:05:00Z,568.38
2016-09-02T04:06:00Z,569.71
2016-09-02T04:07:00Z,569.71
2016-09-02T04:08:00Z,569.71
2016-09-02T04:09:00Z,569.71
2016-09-02T04:10:00Z,569.52868785
2016-09-02T04:11:00Z,568.09
2016-09-02T04:12:00Z,569.38
2016-09-02T04:13:00Z,568.87
2016-09-02T04:14:00Z,569.7
2016-09-02T04:15:00Z,568.87
2016-09-02T04:16:00Z,569.48380042
2016-09-02T04:17:00Z,569.54983932
2016-09-02T04:18:00Z,568.896968
2016-09-02T04:19:00Z,568.896968
2016-09-02T04:20:00Z,568.896968
2016-09-02T04:21:00Z,568.87
2016-09-02T04:22:00Z,568.87
2016-09-02T04:23:00Z,569.66010328
2016-09-02T04:24:00Z,569.74341016
2016-09-02T04:25:00Z,569.74341016
2016-09-02T04:26:00Z,569.74341016
2016-09-02T04:27:00Z,569.74341016
2016-09-02T04:28:00Z,569.09216933
2016-09-02T04:29:00Z,568.65715899
2016-09-02T04:30:00Z,568.65715899
2016-09-02T04:31:00Z,569.41899978
2016-09-02T04:32:00Z,569.41899978
2016-09-02T04:33:00Z,569.41899978
2016-09-02T04:34:00Z,569.78933793
2016-09-02T04:35:00Z,569.78824099
2016-09-02T04:36:00Z,569.78824099
2016-09-02T04:37:00Z,569.78824099
2016-09-02T04:38:00Z,569.78824099
2016-09-02T04:39:00Z,569.78824099
2016-09-02T04:40:00Z,569.78824099
2016-09-02T04:41:00Z,569.78824099
2016-09-02T04:42:00Z,569.94
2016-09-02T04:43:00Z,569.94
2016-09-02T04:44:00Z,569.94
2016-09-02T04:45:00Z,569.94
2016-09-02T04:46:00Z,569.94
2016-09-02T04:47:00Z,569.94
2016-09-02T04:48:00Z,569.94
2016-09-02T04:49:00Z,569.94
2016-09-02T04:50:00Z,569.94
2016-09-02T04:51:00Z,568.61491064
2016-09-02T04:52:00Z,568.61491064
2016-09-02T04:53:00Z,568.61491064
2016-09-02T04:54:00Z,569.6049078
2016-09-02T04:55:00Z,569.6049078
2016-09-02T04:56:00Z,569.6049078
2016-09-02T04:57:00Z,569.13838153
2016-09-02T04:58:00Z,569.13838153
2016-09-02T04:59:00Z,569.13838153
2016-09-02T05:00:00Z,569.13838153
2016-09-02T05:01:00Z,569.13838153
2016-09-02T05:02:00Z,569.13838153
2016-09-02T05:03:00Z,569.13838153
2016-09-02T05:04:00Z,569.13838153
2016-09-02T05:05:00Z,569.39
2016-09-02T05:06:00Z,568.37
2016-09-02T05:07:00Z,568.37
2016-09-02T05:08:00Z,568.37
2016-09-02T05:09:00Z,568.3
2016-09-02T05:10:00Z,568.09
2016-09-02T05:11:00Z,568.09
2016-09-02T05:12:00Z,568.09
2016-09-02T05:13:00Z,568.09
2016-09-02T05:14:00Z,568.09
2016-09-02T05:15:00Z,568.50545907
2016-09-02T05:16:00Z,568.50545907
2016-09-02T05:17:00Z,568.50545907
2016-09-02T05:18:00Z,568.50545907
2016-09-02T05:19:00Z,568.50545907
2016-09-02T05:20:00Z,568.50545907
2016-09-02T05:21:00Z,568.58
2016-09-02T05:22:00Z,568.32
2016-09-02T05:23:00Z,568.32
2016-09-02T05:24:00Z,568.58
2016-09-02T05:25:00Z,568.58
2016-09-02T05:26:00Z,568.58
2016-09-02T05:27:00Z,568.58
2016-09-02T05:28:00Z,568.58
2016-09-02T05:29:00Z,568.58
2016-09-02T05:30:00Z,568.39
2016-09-02T05:31:00Z,568.95
2016-09-02T05:32:00Z,568.40276243
2016-09-02T05:33:00Z,568.47
2016-09-02T05:34:00Z,568.48
2016-09-02T05:35:00Z,568.48
2016-09-02T05:36:00Z,568.80114583
2016-09-02T05:37:00Z,568.80114583
2016-09-02T05:38:00Z,568.85
2016-09-02T05:39:00Z,568.85
2016-09-02T05:40:00Z,568.5
2016-09-02T05:41:00Z,568.85
2016-09-02T05:42:00Z,568.85
2016-09-02T05:43:00Z,568.57266625
2016-09-02T05:44:00Z,568.85
2016-09-02T05:45:00Z,568.85
2016-09-02T05:46:00Z,568.85
2016-09-02T05:47:00Z,568.85
2016-09-02T05:48:00Z,568.85
2016-09-02T05:49:00Z,568.85
2016-09-02T05:50:00Z,568.85
2016-09-02T05:51:00Z,568.85
2016-09-02T05:52:00Z,568.87983017
2016-09-02T05:53:00Z,568.87983017
2016-09-02T05:54:00Z,568.87983017
2016-09-02T05:55:00Z,568.51014708
2016-09-02T05:56:00Z,568.51014708
2016-09-02T05:57:00Z,568.51014708
2016-09-02T05:58:00Z,568.51014708
2016-09-02T05:59:00Z,568.51014708
2016-09-02T06:00:00Z,568.34710735
2016-09-02T06:01:00Z,568.34710735
2016-09-02T06:02:00Z,568.47592302
2016-09-02T06:03:00Z,568.47592302
2016-09-02T06:04:00Z,568.47592302
2016-09-02T06:05:00Z,568.47592302
2016-09-02T06:06:00Z,568.47592302
2016-09-02T06:07:00Z,568.92933667
2016-09-02T06:08:00Z,568.92933667
2016-09-02T06:09:00Z,567.62250625
2016-09-02T06:10:00Z,567.89
2016-09-02T06:11:00Z,567.89
2016-09-02T06:12:00Z,568.88
2016-09-02T06:13:00Z,567.06069836
2016-09-02T06:14:00Z,568.8234103
2016-09-02T06:15:00Z,567.17
2016-09-02T06:16:00Z,567.13206963
2016-09-02T06:17:00Z,567.13206963
2016-09-02T06:18:00Z,567.13206963
2016-09-02T06:19:00Z,567.12
2016-09-02T06:20:00Z,568.67
2016-09-02T06:21:00Z,568.67
2016-09-02T06:22:00Z,568.67
2016-09-02T06:23:00Z,567.23
2016-09-02T06:24:00Z,567.15013464
2016-09-02T06:25:00Z,567.07
2016-09-02T06:26:00Z,567.07
2016-09-02T06:27:00Z,567.07
2016-09-02T06:28:00Z,567.07
2016-09-02T06:29:00Z,568.67
2016-09-02T06:30:00Z,567.45
2016-09-02T06:31:00Z,567.45
2016-09-02T06:32:00Z,567.45
2016-09-02T06:33:00Z,567.45
2016-09-02T06:34:00Z,568.65
2016-09-02T06:35:00Z,568.91111557
2016-09-02T06:36:00Z,568.91111557
2016-09-02T06:37:00Z,568.91111557
2016-09-02T06:38:00Z,568.91111557
2016-09-02T06:39:00Z,568.15
2016-09-02T06:40:00Z,568.18
2016-09-02T06:41:00Z,568.18
2016-09-02T06:42:00Z,568.18
2016-09-02T06:43:00Z,568.18
2016-09-02T06:44:00Z,568.96426248
2016-09-02T06:45:00Z,568.96426248
2016-09-02T06:46:00Z,568.96426248
2016-09-02T06:47:00Z,568.96426248
2016-09-02T06:48:00Z,568.8070108
2016-09-02T06:49:00Z,568.18
2016-09-02T06:50:00Z,568.19
2016-09-02T06:51:00Z,568.17350338
2016-09-02T06:52:00Z,568.17350338
2016-09-02T06:53:00Z,568.97
2016-09-02T06:54:00Z,568.97
2016-09-02T06:55:00Z,568.97151884
2016-09-02T06:56:00Z,568.97151884
2016-09-02T06:57:00Z,568.97151884
2016-09-02T06:58:00Z,568.16480421000006
2016-09-02T06:59:00Z,568.16480421000006
2016-09-02T07:00:00Z,568.16480421000006
2016-09-02T07:01:00Z,568.90811822
2016-09-02T07:02:00Z,568.98127744
2016-09-02T07:03:00Z,568.98127744
2016-09-02T07:04:00Z,568.98127744
2016-09-02T07:05:00Z,568.37
2016-09-02T07:06:00Z,568.49
2016-09-02T07:07:00Z,568.97
2016-09-02T07:08:00Z,568.98
2016-09-02T07:09:00Z,568.65
2016-09-02T07:10:00Z,568.98737546
2016-09-02T07:11:00Z,568.98737546
2016-09-02T07:12:00Z,568.99
2016-09-02T07:13:00Z,569
2016-09-02T07:14:00Z,569
2016-09-02T07:15:00Z,569
2016-09-02T07:16:00Z,569
2016-09-02T07:17:00Z,569
2016-09-02T07:18:00Z,568.70833499
2016-09-02T07:19:00Z,568.70833499
2016-09-02T07:20:00Z,568.64
2016-09-02T07:21:00Z,568.64
2016-09-02T07:22:00Z,568.64
2016-09-02T07:23:00Z,568.43239514
2016-09-02T07:24:00Z,568.98
2016-09-02T07:25:00Z,568.98
2016-09-02T07:26:00Z,568.4
2016-09-02T07:27:00Z,568.4
2016-09-02T07:28:00Z,568.42603844
2016-09-02T07:29:00Z,568.42603844
2016-09-02T07:30:00Z,568.4
2016-09-02T07:31:00Z,568.4
2016-09-02T07:32:00Z,568.4
2016-09-02T07:33:00Z,568.4
2016-09-02T07:34:00Z,568.4
2016-09-02T07:35:00Z,568.4
2016-09-02T07:36:00Z,568.98
2016-09-02T07:37:00Z,568.98
2016-09-02T07:38:00Z,568.97
2016-09-02T07:39:00Z,568.97
2016-09-02T07:40:00Z,568.27960204
2016-09-02T07:41:00Z,568.29021666
2016-09-02T07:42:00Z,568.25145735
2016-09-02T07:43:00Z,568.36259126
2016-09-02T07:44:00Z,568.23120709
2016-09-02T07:45:00Z,568.95
2016-09-02T07:46:00Z,568.96626955
2016-09-02T07:47:00Z,568.97796631
2016-09-02T07:48:00Z,568.97796631
2016-09-02T07:49:00Z,568.97796631
2016-09-02T07:50:00Z,568.99478895
2016-09-02T07:51:00Z,568.99478895
2016-09-02T07:52:00Z,568.45
2016-09-02T07:53:00Z,568.45
2016-09-02T07:54:00Z,568.95672255
2016-09-02T07:55:00Z,568.95672255
2016-09-02T07:56:00Z,568.95672255
2016-09-02T07:57:00Z,568.98
2016-09-02T07:58:00Z,568.46
2016-09-02T07:59:00Z,568.21051998
2016-09-02T08:00:00Z,568.48602604
2016-09-02T08:01:00Z,568.48602604
2016-09-02T08:02:00Z,568.48602604
2016-09-02T08:03:00Z,568.48602604
2016-09-02T08:04:00Z,568.48602604
2016-09-02T08:05:00Z,568.48602604
2016-09-02T08:06:00Z,568.53096607
2016-09-02T08:07:00Z,568.53096607
2016-09-02T08:08:00Z,568.53096607
2016-09-02T08:09:00Z,568.97762085
2016-09-02T08:10:00Z,568.97762085
2016-09-02T08:11:00Z,568.97762085
2016-09-02T08:12:00Z,568.76288286
2016-09-02T08:13:00Z,568.76288286
2016-09-02T08:14:00Z,568.76288286
2016-09-02T08:15:00Z,568.98
2016-09-02T08:16:00Z,569
2016-09-02T08:17:00Z,569
2016-09-02T08:18:00Z,569.00842078
2016-09-02T08:19:00Z,569.00842078
2016-09-02T08:20:00Z,569.00842078
2016-09-02T08:21:00Z,569.00842078
2016-09-02T08:22:00Z,569.00842078
2016-09-02T08:23:00Z,568.76963898
2016-09-02T08:24:00Z,568.76963898
2016-09-02T08:25:00Z,568.76963898
2016-09-02T08:26:00Z,569.14
2016-09-02T08:27:00Z,569.14
2016-09-02T08:28:00Z,569.14
2016-09-02T08:29:00Z,569.14
2016-09-02T08:30:00Z,569.14
2016-09-02T08:31:00Z,568.88
2016-09-02T08:32:00Z,568.88
2016-09-02T08:33:00Z,568.88
2016-09-02T08:34:00Z,568.88
2016-09-02T08:35:00Z,568.88
2016-09-02T08:36:00Z,568.91
2016-09-02T08:37:00Z,568.91
2016-09-02T08:38:00Z,568.91
2016-09-02T08:39:00Z,569.14
2016-09-02T08:40:00Z,569.14
2016-09-02T08:41:00Z,569.14
2016-09-02T08:42:00Z,569.14986295
2016-09-02T08:43:00Z,569.15
2016-09-02T08:44:00Z,569.15
2016-09-02T08:45:00Z,569.15
2016-09-02T08:46:00Z,569.15
2016-09-02T08:47:00Z,569.15
2016-09-02T08:48:00Z,569.15
2016-09-02T08:49:00Z,569.78647557
2016-09-02T08:50:00Z,570.1116044
2016-09-02T08:51:00Z,570.1116044
2016-09-02T08:52:00Z,570.10456923
2016-09-02T08:53:00Z,569.54102286
2016-09-02T08:54:00Z,569.54102286
2016-09-02T08:55:00Z,568.94
2016-09-02T08:56:00Z,570.04
2016-09-02T08:57:00Z,568.94
2016-09-02T08:58:00Z,568.94
2016-09-02T08:59:00Z,568.94
2016-09-02T09:00:00Z,568.94
2016-09-02T09:01:00Z,569.77
2016-09-02T09:02:00Z,569.75
2016-09-02T09:03:00Z,568.64718695
2016-09-02T09:04:00Z,568.64718695
2016-09-02T09:05:00Z,568.64718695
2016-09-02T09:06:00Z,568.64718695
2016-09-02T09:07:00Z,568.29
2016-09-02T09:08:00Z,568.29
2016-09-02T09:09:00Z,567.72770203
2016-09-02T09:10:00Z,569.30867372
2016-09-02T09:11:00Z,569.19511591
2016-09-02T09:12:00Z,568.34545511
2016-09-02T09:13:00Z,569.2
2016-09-02T09:14:00Z,567.741064
2016-09-02T09:15:00Z,569.36439277
2016-09-02T09:16:00Z,569.61
2016-09-02T09:17:00Z,569.56436301
2016-09-02T09:18:00Z,569.56436301
2016-09-02T09:19:00Z,569.23257089
2016-09-02T09:20:00Z,569.23257089
2016-09-02T09:21:00Z,569.25
2016-09-02T09:22:00Z,569.25
2016-09-02T09:23:00Z,569.25
2016-09-02T09:24:00Z,569.25
2016-09-02T09:25:00Z,569.25
2016-09-02T09:26:00Z,569.25
2016-09-02T09:27:00Z,568.79603015
2016-09-02T09:28:00Z,569.18855055
2016-09-02T09:29:00Z,569.25
2016-09-02T09:30:00Z,569.25
2016-09-02T09:31:00Z,569.24
2016-09-02T09:32:00Z,568.30049493
2016-09-02T09:33:00Z,569.24
2016-09-02T09:34:00Z,569.24
2016-09-02T09:35:00Z,569.35972132
2016-09-02T09:36:00Z,569.64222781
2016-09-02T09:37:00Z,569.64222781
2016-09-02T09:38:00Z,569.78204032
2016-09-02T09:39:00Z,569.78204032
2016-09-02T09:40:00Z,569.78204032
2016-09-02T09:41:00Z,569.86
2016-09-02T09:42:00Z,569.94493045
2016-09-02T09:43:00Z,569.94493045
2016-09-02T09:44:00Z,569.48862537
2016-09-02T09:45:00Z,569.48862537
2016-09-02T09:46:00Z,569.48862537
2016-09-02T09:47:00Z,568.39652065
2016-09-02T09:48:00Z,568.39652065
2016-09-02T09:49:00Z,568.41
2016-09-02T09:50:00Z,569.89
2016-09-02T09:51:00Z,569.90282099
2016-09-02T09:52:00Z,568.41
2016-09-02T09:53:00Z,569.83
2016-09-02T09:54:00Z,569.83
2016-09-02T09:55:00Z,568.79
2016-09-02T09:56:00Z,568.52880059
2016-09-02T09:57:00Z,567.95928179
2016-09-02T09:58:00Z,568.02991368
2016-09-02T09:59:00Z,567.80791574
2016-09-02T10:00:00Z,567.7
2016-09-02T10:01:00Z,569.47
2016-09-02T10:02:00Z,569.47
2016-09-02T10:03:00Z,569.47
2016-09-02T10:04:00Z,569.47
2016-09-02T10:05:00Z,569.59494617
2016-09-02T10:06:00Z,569.59494617
2016-09-02T10:07:00Z,569.59494617
2016-09-02T10:08:00Z,569.65
2016-09-02T10:09:00Z,569.37378196
2016-09-02T10:10:00Z,569.37378196
2016-09-02T10:11:00Z,569.37378196
2016-09-02T10:12:00Z,569.37378196
2016-09-02T10:13:00Z,569.37378196
2016-09-02T10:14:00Z,569.57
2016-09-02T10:15:00Z,569.30804856
2016-09-02T10:16:00Z,569.57
2016-09-02T10:17:00Z,568.69
2016-09-02T10:18:00Z,568.69
2016-09-02T10:19:00Z,568.69
2016-09-02T10:20:00Z,568.69
2016-09-02T10:21:00Z,568.69
2016-09-02T10:22:00Z,568.65942983
2016-09-02T10:23:00Z,568.65942983
2016-09-02T10:24:00Z,568.55
2016-09-02T10:25:00Z,568.55
2016-09-02T10:26:00Z,569.88827412
2016-09-02T10:27:00Z,569.98
2016-09-02T10:28:00Z,568.84876605
2016-09-02T10:29:00Z,568.84876605
2016-09-02T10:30:00Z,568.83
2016-09-02T10:31:00Z,569.95
2016-09-02T10:32:00Z,569.95
2016-09-02T10:33:00Z,569.95
2016-09-02T10:34:00Z,569.95
2016-09-02T10:35:00Z,569.56627276
2016-09-02T10:36:00Z,569.09749944
2016-09-02T10:37:00Z,569.09749944
2016-09-02T10:38:00Z,570.07
2016-09-02T10:39:00Z,569.51587519
2016-09-02T10:40:00Z,569.25
2016-09-02T10:41:00Z,569.25
2016-09-02T10:42:00Z,568.81332276
2016-09-02T10:43:00Z,570.01
2016-09-02T10:44:00Z,570
2016-09-02T10:45:00Z,569.08
2016-09-02T10:46:00Z,569.08
2016-09-02T10:47:00Z,569.01
2016-09-02T10:48:00Z,569.08
2016-09-02T10:49:00Z,570
2016-09-02T10:50:00Z,570
2016-09-02T10:51:00Z,569.82580021
2016-09-02T10:52:00Z,569.15665906
2016-09-02T10:53:00Z,569.08
2016-09-02T10:54:00Z,569.97
2016-09-02T10:55:00Z,569.97
2016-09-02T10:56:00Z,569.96893178
2016-09-02T10:57:00Z,569.95
2016-09-02T10:58:00Z,569.94499784
2016-09-02T10:59:00Z,569.95
2016-09-02T11:00:00Z,569.95
2016-09-02T11:01:00Z,569.91416208
2016-09-02T11:02:00Z,569.95
2016-09-02T11:03:00Z,570.05690325
2016-09-02T11:04:00Z,569.98
2016-09-02T11:05:00Z,569.98
2016-09-02T11:06:00Z,569.98
2016-09-02T11:07:00Z,569.98
2016-09-02T11:08:00Z,569.98
2016-09-02T11:09:00Z,569.98
2016-09-02T11:10:00Z,570.14
2016-09-02T11:11:00Z,570.14
2016-09-02T11:12:00Z,569.96969683
2016-09-02T11:13:00Z,569.96969683
2016-09-02T11:14:00Z,569.52405594
2016-09-02T11:15:00Z,569.52405594
2016-09-02T11:16:00Z,569.52405594
2016-09-02T11:17:00Z,569.52405594
2016-09-02T11:18:00Z,570.11
2016-09-02T11:19:00Z,570.11
2016-09-02T11:20:00Z,570.11
2016-09-02T11:21:00Z,570.11524942
2016-09-02T11:22:00Z,570.12
2016-09-02T11:23:00Z,570.11981742
2016-09-02T11:24:00Z,570.11752433
2016-09-02T11:25:00Z,570.11
2016-09-02T11:26:00Z,570.11
2016-09-02T11:27:00Z,570.12
2016-09-02T11:28:00Z,570.12
2016-09-02T11:29:00Z,570.11
2016-09-02T11:30:00Z,570.12807713
2016-09-02T11:31:00Z,570.12807713
2016-09-02T11:32:00Z,570.11
2016-09-02T11:33:00Z,570.11
2016-09-02T11:34:00Z,570.11
2016-09-02T11:35:00Z,570.11
2016-09-02T11:36:00Z,570.11
2016-09-02T11:37:00Z,570.13194001
2016-09-02T11:38:00Z,570.13194001
2016-09-02T11:39:00Z,570.13194001
2016-09-02T11:40:00Z,570.13194001
2016-09-02T11:41:00Z,570.1
2016-09-02T11:42:00Z,570.14
2016-09-02T11:43:00Z,570.1
2016-09-02T11:44:00Z,569.55
2016-09-02T11:45:00Z,570.14
2016-09-02T11:46:00Z,570.14
2016-09-02T11:47:00Z,570.14
2016-09-02T11:48:00Z,570.14
2016-09-02T11:49:00Z,569.86439196
2016-09-02T11:50:00Z,570.13998127
2016-09-02T11:51:00Z,570.14
2016-09-02T11:52:00Z,570.1305233
2016-09-02T11:53:00Z,570.1305233
2016-09-02T11:54:00Z,570.13894838
2016-09-02T11:55:00Z,570.13975029
2016-09-02T11:56:00Z,570.95821829
2016-09-02T11:57:00Z,571
2016-09-02T11:58:00Z,570.44
2016-09-02T11:59:00Z,570.84795868
2016-09-02T12:00:00Z,570.84795868
2016-09-02T12:01:00Z,570.84440182
2016-09-02T12:02:00Z,570.89042058
2016-09-02T12:03:00Z,570.12909841
2016-09-02T12:04:00Z,570.95
2016-09-02T12:05:00Z,570.95
2016-09-02T12:06:00Z,570.95
2016-09-02T12:07:00Z,570.95
2016-09-02T12:08:00Z,570.28
2016-09-02T12:09:00Z,570.28
2016-09-02T12:10:00Z,570.98142546
2016-09-02T12:11:00Z,571.01429051
2016-09-02T12:12:00Z,571.70472367
2016-09-02T12:13:00Z,571.95386437
2016-09-02T12:14:00Z,570.91
2016-09-02T12:15:00Z,570.91
2016-09-02T12:16:00Z,571.3
2016-09-02T12:17:00Z,571.3
2016-09-02T12:18:00Z,571.93
2016-09-02T12:19:00Z,571.89815308
2016-09-02T12:20:00Z,571.95
2016-09-02T12:21:00Z,571.71
2016-09-02T12:22:00Z,571.71
2016-09-02T12:23:00Z,571.90381395
2016-09-02T12:24:00Z,571.90381395
2016-09-02T12:25:00Z,571.90381395
2016-09-02T12:26:00Z,571.85
2016-09-02T12:27:00Z,571.95
2016-09-02T12:28:00Z,571.95
2016-09-02T12:29:00Z,571.95
2016-09-02T12:30:00Z,571.95
2016-09-02T12:31:00Z,571.95
2016-09-02T12:32:00Z,571.95
2016-09-02T12:33:00Z,571.95
2016-09-02T12:34:00Z,571.99907135
2016-09-02T12:35:00Z,572
2016-09-02T12:36:00Z,572
2016-09-02T12:37:00Z,572
2016-09-02T12:38:00Z,572.29631905
2016-09-02T12:39:00Z,572.65
2016-09-02T12:40:00Z,572.54
2016-09-02T12:41:00Z,572.64985688
2016-09-02T12:42:00Z,572.64985688
2016-09-02T12:43:00Z,572.64985688
2016-09-02T12:44:00Z,572.65
2016-09-02T12:45:00Z,572.54
2016-09-02T12:46:00Z,572.6
2016-09-02T12:47:00Z,572.59990975
2016-09-02T12:48:00Z,572.6
2016-09-02T12:49:00Z,572.57228531
2016-09-02T12:50:00Z,572.57468558
2016-09-02T12:51:00Z,572.53220084
2016-09-02T12:52:00Z,572.53220084
2016-09-02T12:53:00Z,572.28353245
2016-09-02T12:54:00Z,572.59363222
2016-09-02T12:55:00Z,572.41193635
2016-09-02T12:56:00Z,572.41193635
2016-09-02T12:57:00Z,572.41193635
2016-09-02T12:58:00Z,572.65
2016-09-02T12:59:00Z,572.35
2016-09-02T13:00:00Z,572.35
2016-09-02T13:01:00Z,572.35
2016-09-02T13:02:00Z,572.35
2016-09-02T13:03:00Z,572.35
2016-09-02T13:04:00Z,572.5
2016-09-02T13:05:00Z,572.37377989
2016-09-02T13:06:00Z,572.37377989
2016-09-02T13:07:00Z,572.37377989
2016-09-02T13:08:00Z,572.36
2016-09-02T13:09:00Z,572.04
2016-09-02T13:10:00Z,572.37196539
2016-09-02T13:11:00Z,572.25
2016-09-02T13:12:00Z,572.38045204
2016-09-02T13:13:00Z,572.59980526
2016-09-02T13:14:00Z,572.65
2016-09-02T13:15:00Z,572.24
2016-09-02T13:16:00Z,572.65
2016-09-02T13:17:00Z,572.51233919
2016-09-02T13:18:00Z,572.65
2016-09-02T13:19:00Z,572.64997648
2016-09-02T13:20:00Z,572.64997648
2016-09-02T13:21:00Z,572.59966553
2016-09-02T13:22:00Z,572.59966553
2016-09-02T13:23:00Z,572.59807729
2016-09-02T13:24:00Z,572.59965107
2016-09-02T13:25:00Z,572.59965107
2016-09-02T13:26:00Z,572.6
2016-09-02T13:27:00Z,572.5972699
2016-09-02T13:28:00Z,572.5972699
2016-09-02T13:29:00Z,572.64557194
2016-09-02T13:30:00Z,572.64557194
2016-09-02T13:31:00Z,572.64557194
2016-09-02T13:32:00Z,572.71138443
2016-09-02T13:33:00Z,573.72641009
2016-09-02T13:34:00Z,573.85816364
2016-09-02T13:35:00Z,572.89774179
2016-09-02T13:36:00Z,573.0078006
2016-09-02T13:37:00Z,573.58501381
2016-09-02T13:38:00Z,573.03
2016-09-02T13:39:00Z,573.03
2016-09-02T13:40:00Z,573.03
2016-09-02T13:41:00Z,573.03
2016-09-02T13:42:00Z,573.80222665
2016-09-02T13:43:00Z,573.91518014
2016-09-02T13:44:00Z,573.03585801
2016-09-02T13:45:00Z,572.86007251
2016-09-02T13:46:00Z,572.86007251
2016-09-02T13:47:00Z,572.51
2016-09-02T13:48:00Z,572.52
2016-09-02T13:49:00Z,572.60934752
2016-09-02T13:50:00Z,572.52
2016-09-02T13:51:00Z,572.52
2016-09-02T13:52:00Z,573.45858035
2016-09-02T13:53:00Z,572.52
2016-09-02T13:54:00Z,574.09
2016-09-02T13:55:00Z,574.00878178
2016-09-02T13:56:00Z,573.69
2016-09-02T13:57:00Z,574.1
2016-09-02T13:58:00Z,573.28
2016-09-02T13:59:00Z,573.28
2016-09-02T14:00:00Z,573.84441706
2016-09-02T14:01:00Z,573.84441706
2016-09-02T14:02:00Z,574.07
2016-09-02T14:03:00Z,574.07
2016-09-02T14:04:00Z,573.85
2016-09-02T14:05:00Z,573.94774037
2016-09-02T14:06:00Z,573.98
2016-09-02T14:07:00Z,573.98
2016-09-02T14:08:00Z,573.98
2016-09-02T14:09:00Z,573.98734472
2016-09-02T14:10:00Z,574
2016-09-02T14:11:00Z,573.99903398
2016-09-02T14:12:00Z,574
2016-09-02T14:13:00Z,574
2016-09-02T14:14:00Z,573.88825276
2016-09-02T14:15:00Z,573.88825276
2016-09-02T14:16:00Z,573.88825276
2016-09-02T14:17:00Z,573.88825276
2016-09-02T14:18:00Z,573.88825276
2016-09-02T14:19:00Z,574
2016-09-02T14:20:00Z,573.99676066
2016-09-02T14:21:00Z,573.99676066
2016-09-02T14:22:00Z,573.99676066
2016-09-02T14:23:00Z,572.51628462
2016-09-02T14:24:00Z,572.20388587
2016-09-02T14:25:00Z,573.49015681
2016-09-02T14:26:00Z,573.49015681
2016-09-02T14:27:00Z,572.9950403
2016-09-02T14:28:00Z,572.9950403
2016-09-02T14:29:00Z,572.9950403
2016-09-02T14:30:00Z,573.45192569
2016-09-02T14:31:00Z,573.45192569
2016-09-02T14:32:00Z,573.51
2016-09-02T14:33:00Z,573.51
2016-09-02T14:34:00Z,573.51
2016-09-02T14:35:00Z,573.51
2016-09-02T14:36:00Z,573.51
2016-09-02T14:37:00Z,573.6
2016-09-02T14:38:00Z,573.6
2016-09-02T14:39:00Z,573.57847813
2016-09-02T14:40:00Z,573.57847813
2016-09-02T14:41:00Z,572.38374246
2016-09-02T14:42:00Z,573.7
2016-09-02T14:43:00Z,573.7449508
2016-09-02T14:44:00Z,573.5
2016-09-02T14:45:00Z,573.5
2016-09-02T14:46:00Z,573.50971902
2016-09-02T14:47:00Z,573.52082023
2016-09-02T14:48:00Z,573.52082023
2016-09-02T14:49:00Z,573.429978
2016-09-02T14:50:00Z,573.49
2016-09-02T14:51:00Z,573.49
2016-09-02T14:52:00Z,573
2016-09-02T14:53:00Z,572.82504326
2016-09-02T14:54:00Z,572.995
2016-09-02T14:55:00Z,573
2016-09-02T14:56:00Z,573
2016-09-02T14:57:00Z,572.29
2016-09-02T14:58:00Z,572.99
2016-09-02T14:59:00Z,572.99
2016-09-02T15:00:00Z,572.99
2016-09-02T15:01:00Z,572.2321555
2016-09-02T15:02:00Z,572.2321555
2016-09-02T15:03:00Z,572.29396977
2016-09-02T15:04:00Z,572.29396977
2016-09-02T15:05:00Z,572.61
2016-09-02T15:06:00Z,572.74
2016-09-02T15:07:00Z,572.74
2016-09-02T15:08:00Z,572.74
2016-09-02T15:09:00Z,572.74
2016-09-02T15:10:00Z,572.69
2016-09-02T15:11:00Z,572.69
2016-09-02T15:12:00Z,572.8038651
2016-09-02T15:13:00Z,572.8038651
2016-09-02T15:14:00Z,572.8038651
2016-09-02T15:15:00Z,572.88
2016-09-02T15:16:00Z,572.88
2016-09-02T15:17:00Z,572.88
2016-09-02T15:18:00Z,572.88
2016-09-02T15:19:00Z,572.06089447
2016-09-02T15:20:00Z,572.00430687
2016-09-02T15:21:00Z,572.85
2016-09-02T15:22:00Z,572.85
2016-09-02T15:23:00Z,572.85
2016-09-02T15:24:00Z,572.85
2016-09-02T15:25:00Z,572.85
2016-09-02T15:26:00Z,572.84809895
2016-09-02T15:27:00Z,572.86739037
2016-09-02T15:28:00Z,572.85
2016-09-02T15:29:00Z,572.85
2016-09-02T15:30:00Z,572.88
2016-09-02T15:31:00Z,572.25
2016-09-02T15:32:00Z,572.25
2016-09-02T15:33:00Z,572.25
2016-09-02T15:34:00Z,572.25
2016-09-02T15:35:00Z,572.25
2016-09-02T15:36:00Z,572.25
2016-09-02T15:37:00Z,572.25
2016-09-02T15:38:00Z,572.25
2016-09-02T15:39:00Z,572.25
2016-09-02T15:40:00Z,572.25
2016-09-02T15:41:00Z,572.25
2016-09-02T15:42:00Z,572.25
2016-09-02T15:43:00Z,572.25
2016-09-02T15:44:00Z,572.25
2016-09-02T15:45:00Z,572.25
2016-09-02T15:46:00Z,572.25
2016-09-02T15:47:00Z,572.25
2016-09-02T15:48:00Z,572.25
2016-09-02T15:49:00Z,572.25
2016-09-02T15:50:00Z,572.11
2016-09-02T15:51:00Z,572.24650607
2016-09-02T15:52:00Z,572.09413412
2016-09-02T15:53:00Z,572.00562892
2016-09-02T15:54:00Z,572.01
2016-09-02T15:55:00Z,572.25
2016-09-02T15:56:00Z,572.25
2016-09-02T15:57:00Z,572.24483175
2016-09-02T15:58:00Z,572.25
2016-09-02T15:59:00Z,572.24990736
2016-09-02T16:00:00Z,572.14584141
2016-09-02T16:01:00Z,572.13
2016-09-02T16:02:00Z,572.13
2016-09-02T16:03:00Z,572.25
2016-09-02T16:04:00Z,572.25
2016-09-02T16:05:00Z,572.25
2016-09-02T16:06:00Z,571.95
2016-09-02T16:07:00Z,572.25
2016-09-02T16:08:00Z,572.62759879
2016-09-02T16:09:00Z,572.67
2016-09-02T16:10:00Z,572.67
2016-09-02T16:11:00Z,572.66
2016-09-02T16:12:00Z,572.66
2016-09-02T16:13:00Z,572.25130325
2016-09-02T16:14:00Z,572.25130325
2016-09-02T16:15:00Z,572.25130325
2016-09-02T16:16:00Z,572.44
2016-09-02T16:17:00Z,572.7
2016-09-02T16:18:00Z,572.52969661
2016-09-02T16:19:00Z,572.52969661
2016-09-02T16:20:00Z,572.52969661
2016-09-02T16:21:00Z,572.32
2016-09-02T16:22:00Z,572.32
2016-09-02T16:23:00Z,572.32
2016-09-02T16:24:00Z,572.27656455
2016-09-02T16:25:00Z,572.27656455
2016-09-02T16:26:00Z,572.27656455
2016-09-02T16:27:00Z,572.28
2016-09-02T16:28:00Z,572.28
2016-09-02T16:29:00Z,572.28
2016-09-02T16:30:00Z,572.28
2016-09-02T16:31:00Z,572.2726843
2016-09-02T16:32:00Z,571.95877396
2016-09-02T16:33:00Z,571.95877396
2016-09-02T16:34:00Z,571.95877396
2016-09-02T16:35:00Z,571.96598677
2016-09-02T16:36:00Z,572.25870467
2016-09-02T16:37:00Z,572.25870467
2016-09-02T16:38:00Z,571.96
2016-09-02T16:39:00Z,571.96
2016-09-02T16:40:00Z,572.28
2016-09-02T16:41:00Z,572.28
2016-09-02T16:42:00Z,572.20015769
2016-09-02T16:43:00Z,572.20015769
2016-09-02T16:44:00Z,572.03448485
2016-09-02T16:45:00Z,571.99964285
2016-09-02T16:46:00Z,571.98484438
2016-09-02T16:47:00Z,571.99
2016-09-02T16:48:00Z,571.99
2016-09-02T16:49:00Z,571.99
2016-09-02T16:50:00Z,571.99
2016-09-02T16:51:00Z,571.99
2016-09-02T16:52:00Z,571.97645269
2016-09-02T16:53:00Z,571.99
2016-09-02T16:54:00Z,571.99
2016-09-02T16:55:00Z,571.96
2016-09-02T16:56:00Z,571.9654039
2016-09-02T16:57:00Z,571.97394634
2016-09-02T16:58:00Z,571.96
2016-09-02T16:59:00Z,571.95098088
2016-09-02T17:00:00Z,571.96632138
2016-09-02T17:01:00Z,571.96632138
2016-09-02T17:02:00Z,571.96632138
2016-09-02T17:03:00Z,571.99
2016-09-02T17:04:00Z,571.99
2016-09-02T17:05:00Z,571.99
2016-09-02T17:06:00Z,571.95
2016-09-02T17:07:00Z,571.95
2016-09-02T17:08:00Z,571.95
2016-09-02T17:09:00Z,571.95
2016-09-02T17:10:00Z,571.96883498
2016-09-02T17:11:00Z,571.97
2016-09-02T17:12:00Z,571.97
2016-09-02T17:13:00Z,571.98667596
2016-09-02T17:14:00Z,571.98667596
2016-09-02T17:15:00Z,571.99
2016-09-02T17:16:00Z,571.99
2016-09-02T17:17:00Z,571.97728475
2016-09-02T17:18:00Z,571.96
2016-09-02T17:19:00Z,571.96
2016-09-02T17:20:00Z,571.96
2016-09-02T17:21:00Z,571.95
2016-09-02T17:22:00Z,571.96
2016-09-02T17:23:00Z,571.95
2016-09-02T17:24:00Z,571.95
2016-09-02T17:25:00Z,571.95
2016-09-02T17:26:00Z,571.96
2016-09-02T17:27:00Z,571.96
2016-09-02T17:28:00Z,571.96626959
2016-09-02T17:29:00Z,571.99
2016-09-02T17:30:00Z,571.99
2016-09-02T17:31:00Z,571.99
2016-09-02T17:32:00Z,571.99
2016-09-02T17:33:00Z,571.96
2016-09-02T17:34:00Z,571.99
2016-09-02T17:35:00Z,571.99
2016-09-02T17:36:00Z,571.99
2016-09-02T17:37:00Z,571.99
2016-09-02T17:38:00Z,571.99
2016-09-02T17:39:00Z,571.97602965
2016-09-02T17:40:00Z,571.96
2016-09-02T17:41:00Z,571.96
2016-09-02T17:42:00Z,571.96
2016-09-02T17:43:00Z,571.95089888
2016-09-02T17:44:00Z,571.96
2016-09-02T17:45:00Z,571.96
2016-09-02T17:46:00Z,571.9503714
2016-09-02T17:47:00Z,571.9503714
2016-09-02T17:48:00Z,571.95
2016-09-02T17:49:00Z,571.95966286
2016-09-02T17:50:00Z,571.96
2016-09-02T17:51:00Z,571.96
2016-09-02T17:52:00Z,571.96
2016-09-02T17:53:00Z,571.86277688
2016-09-02T17:54:00Z,571.95
2016-09-02T17:55:00Z,571.95
2016-09-02T17:56:00Z,571.95
2016-09-02T17:57:00Z,571.95698062
2016-09-02T17:58:00Z,571.96
2016-09-02T17:59:00Z,571.96
2016-09-02T18:00:00Z,571.96
2016-09-02T18:01:00Z,571.96
2016-09-02T18:02:00Z,571.95032882
2016-09-02T18:03:00Z,571.90613376
2016-09-02T18:04:00Z,571.90613376
2016-09-02T18:05:00Z,571.90613376
2016-09-02T18:06:00Z,571.90613376
2016-09-02T18:07:00Z,571.85247886
2016-09-02T18:08:00Z,571.94
2016-09-02T18:09:00Z,571.96
2016-09-02T18:10:00Z,571.94666667
2016-09-02T18:11:00Z,571.9535254
2016-09-02T18:12:00Z,571.94
2016-09-02T18:13:00Z,571.95333333
2016-09-02T18:14:00Z,571.94327592
2016-09-02T18:15:00Z,571.94
2016-09-02T18:16:00Z,571.86
2016-09-02T18:17:00Z,571.89
2016-09-02T18:18:00Z,571.89
2016-09-02T18:19:00Z,571.89
2016-09-02T18:20:00Z,571.83
2016-09-02T18:21:00Z,571.83
2016-09-02T18:22:00Z,571.83
2016-09-02T18:23:00Z,571.83
2016-09-02T18:24:00Z,571.83
2016-09-02T18:25:00Z,571.6
2016-09-02T18:26:00Z,571.6
2016-09-02T18:27:00Z,571.6
2016-09-02T18:28:00Z,570.29255039
2016-09-02T18:29:00Z,570.29255039
2016-09-02T18:30:00Z,571.41656986
2016-09-02T18:31:00Z,571.13948008
2016-09-02T18:32:00Z,571.79476402
2016-09-02T18:33:00Z,571.79476402
2016-09-02T18:34:00Z,571.86
2016-09-02T18:35:00Z,571.86
2016-09-02T18:36:00Z,571.87
2016-09-02T18:37:00Z,571.79
2016-09-02T18:38:00Z,571.81113155
2016-09-02T18:39:00Z,571.81113155
2016-09-02T18:40:00Z,571.92
2016-09-02T18:41:00Z,570.91005576
2016-09-02T18:42:00Z,570.91005576
2016-09-02T18:43:00Z,571.87
2016-09-02T18:44:00Z,571.87
2016-09-02T18:45:00Z,571.87
2016-09-02T18:46:00Z,571.93011465
2016-09-02T18:47:00Z,571.93011465
2016-09-02T18:48:00Z,571.50591778
2016-09-02T18:49:00Z,571.76849895
2016-09-02T18:50:00Z,571.57
2016-09-02T18:51:00Z,571.4986564
2016-09-02T18:52:00Z,571.93
2016-09-02T18:53:00Z,571.95368238
2016-09-02T18:54:00Z,571.91013325
2016-09-02T18:55:00Z,571.77
2016-09-02T18:56:00Z,571.77
2016-09-02T18:57:00Z,571.77
2016-09-02T18:58:00Z,571.77
2016-09-02T18:59:00Z,571.77
2016-09-02T19:00:00Z,571.42085742
2016-09-02T19:01:00Z,571.42085742
2016-09-02T19:02:00Z,571.96
2016-09-02T19:03:00Z,571.96
2016-09-02T19:04:00Z,571.96
2016-09-02T19:05:00Z,571.96
2016-09-02T19:06:00Z,571.96
2016-09-02T19:07:00Z,571.96
2016-09-02T19:08:00Z,571.97768815
2016-09-02T19:09:00Z,571.97768815
2016-09-02T19:10:00Z,571.99
2016-09-02T19:11:00Z,571.99
2016-09-02T19:12:00Z,571.04
2016-09-02T19:13:00Z,571.04
2016-09-02T19:14:00Z,571.91456938
2016-09-02T19:15:00Z,572
2016-09-02T19:16:00Z,572
2016-09-02T19:17:00Z,572
2016-09-02T19:18:00Z,570.88
2016-09-02T19:19:00Z,570.92524576
2016-09-02T19:20:00Z,570.92524576
2016-09-02T19:21:00Z,570.92524576
2016-09-02T19:22:00Z,570.92524576
2016-09-02T19:23:00Z,570.92524576
2016-09-02T19:24:00Z,570.92524576
2016-09-02T19:25:00Z,571.96
2016-09-02T19:26:00Z,571.96
2016-09-02T19:27:00Z,570.86
2016-09-02T19:28:00Z,571.95013497
2016-09-02T19:29:00Z,572
2016-09-02T19:30:00Z,570.88
2016-09-02T19:31:00Z,570.88
2016-09-02T19:32:00Z,571.02865779
2016-09-02T19:33:00Z,571.02865779
2016-09-02T19:34:00Z,571.52173716
2016-09-02T19:35:00Z,572
2016-09-02T19:36:00Z,571.99394499
2016-09-02T19:37:00Z,571.99394499
2016-09-02T19:38:00Z,571.99394499
2016-09-02T19:39:00Z,571.99441508
2016-09-02T19:40:00Z,572
2016-09-02T19:41:00Z,572
2016-09-02T19:42:00Z,572
2016-09-02T19:43:00Z,572
2016-09-02T19:44:00Z,572
2016-09-02T19:45:00Z,572
2016-09-02T19:46:00Z,572
2016-09-02T19:47:00Z,572
2016-09-02T19:48:00Z,572
2016-09-02T19:49:00Z,572
2016-09-02T19:50:00Z,572
2016-09-02T19:51:00Z,571.52
2016-09-02T19:52:00Z,571.57623093
2016-09-02T19:53:00Z,571.57623093
2016-09-02T19:54:00Z,571.99847437
2016-09-02T19:55:00Z,571.99847437
2016-09-02T19:56:00Z,572
2016-09-02T19:57:00Z,572
2016-09-02T19:58:00Z,572
2016-09-02T19:59:00Z,572
2016-09-02T20:00:00Z,572
2016-09-02T20:01:00Z,572
2016-09-02T20:02:00Z,571.51412548
2016-09-02T20:03:00Z,571.51412548
2016-09-02T20:04:00Z,571.51412548
2016-09-02T20:05:00Z,571.75
2016-09-02T20:06:00Z,571.5
2016-09-02T20:07:00Z,571.5
2016-09-02T20:08:00Z,571.5
2016-09-02T20:09:00Z,571.77605884
2016-09-02T20:10:00Z,571.5
2016-09-02T20:11:00Z,571.5
2016-09-02T20:12:00Z,571.5
2016-09-02T20:13:00Z,571.5
2016-09-02T20:14:00Z,571.5
2016-09-02T20:15:00Z,571.5
2016-09-02T20:16:00Z,571.5
2016-09-02T20:17:00Z,571.5
2016-09-02T20:18:00Z,571.99929973
2016-09-02T20:19:00Z,571.99929973
2016-09-02T20:20:00Z,572
2016-09-02T20:21:00Z,572
2016-09-02T20:22:00Z,572
2016-09-02T20:23:00Z,572
2016-09-02T20:24:00Z,571.5
2016-09-02T20:25:00Z,571.5
2016-09-02T20:26:00Z,571.5
2016-09-02T20:27:00Z,571.99902922
2016-09-02T20:28:00Z,572
2016-09-02T20:29:00Z,572
2016-09-02T20:30:00Z,571.48
2016-09-02T20:31:00Z,571.48
2016-09-02T20:32:00Z,571.48
2016-09-02T20:33:00Z,571.68446337
2016-09-02T20:34:00Z,571.68446337
2016-09-02T20:35:00Z,571.98012561
2016-09-02T20:36:00Z,572
2016-09-02T20:37:00Z,572
2016-09-02T20:38:00Z,572
2016-09-02T20:39:00Z,572
2016-09-02T20:40:00Z,572
2016-09-02T20:41:00Z,572
2016-09-02T20:42:00Z,571.69016868
2016-09-02T20:43:00Z,572
2016-09-02T20:44:00Z,572
2016-09-02T20:45:00Z,572
2016-09-02T20:46:00Z,572
2016-09-02T20:47:00Z,572
2016-09-02T20:48:00Z,571.99313325
2016-09-02T20:49:00Z,571.63458262
2016-09-02T20:50:00Z,571.99748111
2016-09-02T20:51:00Z,571.99748111
2016-09-02T20:52:00Z,571.46
2016-09-02T20:53:00Z,571.46
2016-09-02T20:54:00Z,571.99578273
2016-09-02T20:55:00Z,571.99578273
2016-09-02T20:56:00Z,571.47
2016-09-02T20:57:00Z,571.99
2016-09-02T20:58:00Z,571.99
2016-09-02T20:59:00Z,571.99
2016-09-02T21:00:00Z,571.99
2016-09-02T21:01:00Z,571.99
2016-09-02T21:02:00Z,571.48844597
2016-09-02T21:03:00Z,571.44931493
2016-09-02T21:04:00Z,571.99
2016-09-02T21:05:00Z,571.99011886
2016-09-02T21:06:00Z,572
2016-09-02T21:07:00Z,572
2016-09-02T21:08:00Z,572
2016-09-02T21:09:00Z,572
2016-09-02T21:10:00Z,572
2016-09-02T21:11:00Z,571.99
2016-09-02T21:12:00Z,571.99
2016-09-02T21:13:00Z,572
2016-09-02T21:14:00Z,572
2016-09-02T21:15:00Z,572
2016-09-02T21:16:00Z,571.99943116
2016-09-02T21:17:00Z,571.99
2016-09-02T21:18:00Z,571.99
2016-09-02T21:19:00Z,571.99
2016-09-02T21:20:00Z,571.99
2016-09-02T21:21:00Z,572
2016-09-02T21:22:00Z,571.83485338
2016-09-02T21:23:00Z,572
2016-09-02T21:24:00Z,572
2016-09-02T21:25:00Z,572
2016-09-02T21:26:00Z,572
2016-09-02T21:27:00Z,572
2016-09-02T21:28:00Z,572
2016-09-02T21:29:00Z,572
2016-09-02T21:30:00Z,572
2016-09-02T21:31:00Z,572
2016-09-02T21:32:00Z,572
2016-09-02T21:33:00Z,572
2016-09-02T21:34:00Z,572
2016-09-02T21:35:00Z,572
2016-09-02T21:36:00Z,572
2016-09-02T21:37:00Z,572
2016-09-02T21:38:00Z,572
2016-09-02T21:39:00Z,572
2016-09-02T21:40:00Z,572
2016-09-02T21:41:00Z,572
2016-09-02T21:42:00Z,572
2016-09-02T21:43:00Z,572
2016-09-02T21:44:00Z,572
2016-09-02T21:45:00Z,572
2016-09-02T21:46:00Z,572
2016-09-02T21:47:00Z,570.54
2016-09-02T21:48:00Z,570.54
2016-09-02T21:49:00Z,570.54
2016-09-02T21:50:00Z,570.54
2016-09-02T21:51:00Z,570.54
2016-09-02T21:52:00Z,572
2016-09-02T21:53:00Z,572
2016-09-02T21:54:00Z,572
2016-09-02T21:55:00Z,572
2016-09-02T21:56:00Z,572
2016-09-02T21:57:00Z,570.75
2016-09-02T21:58:00Z,572
2016-09-02T21:59:00Z,572
2016-09-02T22:00:00Z,572
2016-09-02T22:01:00Z,572
2016-09-02T22:02:00Z,572
2016-09-02T22:03:00Z,571.0115757
2016-09-02T22:04:00Z,570.97
2016-09-02T22:05:00Z,570.97
2016-09-02T22:06:00Z,570.97
2016-09-02T22:07:00Z,570.97
2016-09-02T22:08:00Z,570.97
2016-09-02T22:09:00Z,571.98
2016-09-02T22:10:00Z,571.98
2016-09-02T22:11:00Z,570.64562515
2016-09-02T22:12:00Z,571.97290644
2016-09-02T22:13:00Z,572
2016-09-02T22:14:00Z,572
2016-09-02T22:15:00Z,570.73
2016-09-02T22:16:00Z,570.73
2016-09-02T22:17:00Z,570.73
2016-09-02T22:18:00Z,571.98
2016-09-02T22:19:00Z,571.98
2016-09-02T22:20:00Z,570.6047799
2016-09-02T22:21:00Z,571.98
2016-09-02T22:22:00Z,570.75
2016-09-02T22:23:00Z,571.9985464
2016-09-02T22:24:00Z,571.9985464
2016-09-02T22:25:00Z,571.9985464
2016-09-02T22:26:00Z,570.75
2016-09-02T22:27:00Z,570.75
2016-09-02T22:28:00Z,570.75
2016-09-02T22:29:00Z,571.99788949
2016-09-02T22:30:00Z,570.75
2016-09-02T22:31:00Z,570.75
2016-09-02T22:32:00Z,571.82142857
2016-09-02T22:33:00Z,572
2016-09-02T22:34:00Z,572
2016-09-02T22:35:00Z,572
2016-09-02T22:36:00Z,572
2016-09-02T22:37:00Z,572
2016-09-02T22:38:00Z,572
2016-09-02T22:39:00Z,571.99
2016-09-02T22:40:00Z,571.99063831
2016-09-02T22:41:00Z,571.995
2016-09-02T22:42:00Z,571.995
2016-09-02T22:43:00Z,571.99
2016-09-02T22:44:00Z,571.99
2016-09-02T22:45:00Z,571.99
2016-09-02T22:46:00Z,571.99
2016-09-02T22:47:00Z,571.99
2016-09-02T22:48:00Z,571.99
2016-09-02T22:49:00Z,571.97
2016-09-02T22:50:00Z,571.97
2016-09-02T22:51:00Z,571.97
2016-09-02T22:52:00Z,571.98590963
2016-09-02T22:53:00Z,571.98590963
2016-09-02T22:54:00Z,571.98590963
2016-09-02T22:55:00Z,571.99974709
2016-09-02T22:56:00Z,572
2016-09-02T22:57:00Z,572
2016-09-02T22:58:00Z,572
2016-09-02T22:59:00Z,572
2016-09-02T23:00:00Z,572
2016-09-02T23:01:00Z,572
2016-09-02T23:02:00Z,572
2016-09-02T23:03:00Z,572
2016-09-02T23:04:00Z,572
2016-09-02T23:05:00Z,572
2016-09-02T23:06:00Z,572
2016-09-02T23:07:00Z,572
2016-09-02T23:08:00Z,572
2016-09-02T23:09:00Z,572
2016-09-02T23:10:00Z,572
2016-09-02T23:11:00Z,572
2016-09-02T23:12:00Z,572
2016-09-02T23:13:00Z,572
2016-09-02T23:14:00Z,572
2016-09-02T23:15:00Z,572
2016-09-02T23:16:00Z,572
2016-09-02T23:17:00Z,572
2016-09-02T23:18:00Z,572
2016-09-02T23:19:00Z,572
2016-09-02T23:20:00Z,572
2016-09-02T23:21:00Z,572
2016-09-02T23:22:00Z,572
2016-09-02T23:23:00Z,572
2016-09-02T23:24:00Z,572
2016-09-02T23:25:00Z,572
2016-09-02T23:26:00Z,572
2016-09-02T23:27:00Z,572
2016-09-02T23:28:00Z,571.95696789
2016-09-02T23:29:00Z,572
2016-09-02T23:30:00Z,572
2016-09-02T23:31:00Z,572
2016-09-02T23:32:00Z,572
2016-09-02T23:33:00Z,572
2016-09-02T23:34:00Z,572
2016-09-02T23:35:00Z,572
2016-09-02T23:36:00Z,572
2016-09-02T23:37:00Z,572
2016-09-02T23:38:00Z,572
2016-09-02T23:39:00Z,572
2016-09-02T23:40:00Z,572
2016-09-02T23:41:00Z,571.99948964
2016-09-02T23:42:00Z,572
2016-09-02T23:43:00Z,572
2016-09-02T23:44:00Z,572
2016-09-02T23:45:00Z,572
2016-09-02T23:46:00Z,572
2016-09-02T23:47:00Z,572
2016-09-02T23:48:00Z,572
2016-09-02T23:49:00Z,572
2016-09-02T23:50:00Z,572
2016-09-02T23:51:00Z,572
2016-09-02T23:52:00Z,572
2016-09-02T23:53:00Z,572
2016-09-02T23:54:00Z,571.79
2016-09-02T23:55:00Z,572
2016-09-02T23:56:00Z,572
2016-09-02T23:57:00Z,572
2016-09-02T23:58:00Z,572
2016-09-02T23:59:00Z,572
2016-09-03T00:00:00Z,572
2016-09-03T00:01:00Z,572
2016-09-03T00:02:00Z,572
2016-09-03T00:03:00Z,572
2016-09-03T00:04:00Z,572
2016-09-03T00:05:00Z,572
2016-09-03T00:06:00Z,572
2016-09-03T00:07:00Z,572
2016-09-03T00:08:00Z,572
2016-09-03T00:09:00Z,572
2016-09-03T00:10:00Z,572
2016-09-03T00:11:00Z,572
2016-09-03T00:12:00Z,572
2016-09-03T00:13:00Z,572
2016-09-03T00:14:00Z,572
2016-09-03T00:15:00Z,572
2016-09-03T00:16:00Z,572
2016-09-03T00:17:00Z,572
2016-09-03T00:18:00Z,572
2016-09-03T00:19:00Z,572
2016-09-03T00:20:00Z,572
2016-09-03T00:21:00Z,572
2016-09-03T00:22:00Z,572
2016-09-03T00:23:00Z,572
2016-09-03T00:24:00Z,572
2016-09-03T00:25:00Z,572
2016-09-03T00:26:00Z,572
2016-09-03T00:27:00Z,571.88
2016-09-03T00:28:00Z,572
2016-09-03T00:29:00Z,572
2016-09-03T00:30:00Z,572
2016-09-03T00:31:00Z,572
2016-09-03T00:32:00Z,572
2016-09-03T00:33:00Z,571.88
2016-09-03T00:34:00Z,571.88
2016-09-03T00:35:00Z,571.88
2016-09-03T00:36:00Z,571.94546487
2016-09-03T00:37:00Z,572
2016-09-03T00:38:00Z,572
2016-09-03T00:39:00Z,572
2016-09-03T00:40:00Z,572
2016-09-03T00:41:00Z,572
2016-09-03T00:42:00Z,572
2016-09-03T00:43:00Z,572
2016-09-03T00:44:00Z,571.99175236
2016-09-03T00:45:00Z,571.99175236
2016-09-03T00:46:00Z,571.99175236
2016-09-03T00:47:00Z,572
2016-09-03T00:48:00Z,572
2016-09-03T00:49:00Z,572
2016-09-03T00:50:00Z,572
2016-09-03T00:51:00Z,572
2016-09-03T00:52:00Z,572
2016-09-03T00:53:00Z,572
2016-09-03T00:54:00Z,572
2016-09-03T00:55:00Z,572
2016-09-03T00:56:00Z,572
2016-09-03T00:57:00Z,572
2016-09-03T00:58:00Z,572
2016-09-03T00:59:00Z,571.95
2016-09-03T01:00:00Z,571.95
2016-09-03T01:01:00Z,571.95
2016-09-03T01:02:00Z,571.95
2016-09-03T01:03:00Z,572
2016-09-03T01:04:00Z,572
2016-09-03T01:05:00Z,572
2016-09-03T01:06:00Z,572
2016-09-03T01:07:00Z,572
2016-09-03T01:08:00Z,572
2016-09-03T01:09:00Z,572
2016-09-03T01:10:00Z,571.95
2016-09-03T01:11:00Z,571.95
2016-09-03T01:12:00Z,571.95
2016-09-03T01:13:00Z,571.95
2016-09-03T01:14:00Z,571.95
2016-09-03T01:15:00Z,571.95
2016-09-03T01:16:00Z,571.95
2016-09-03T01:17:00Z,571.95
2016-09-03T01:18:00Z,571.95
2016-09-03T01:19:00Z,571.95
2016-09-03T01:20:00Z,571.98
2016-09-03T01:21:00Z,572
2016-09-03T01:22:00Z,572
2016-09-03T01:23:00Z,572
2016-09-03T01:24:00Z,572
2016-09-03T01:25:00Z,572
2016-09-03T01:26:00Z,572
2016-09-03T01:27:00Z,572
2016-09-03T01:28:00Z,572
2016-09-03T01:29:00Z,572
2016-09-03T01:30:00Z,572
2016-09-03T01:31:00Z,572
2016-09-03T01:32:00Z,572
2016-09-03T01:33:00Z,572
2016-09-03T01:34:00Z,571.83594608
2016-09-03T01:35:00Z,571.83594608
2016-09-03T01:36:00Z,571.83594608
2016-09-03T01:37:00Z,571.83594608
2016-09-03T01:38:00Z,571.83594608
2016-09-03T01:39:00Z,571.98
2016-09-03T01:40:00Z,571.98
2016-09-03T01:41:00Z,571.98
2016-09-03T01:42:00Z,571.98
2016-09-03T01:43:00Z,571.98
2016-09-03T01:44:00Z,571.81
2016-09-03T01:45:00Z,571.81
2016-09-03T01:46:00Z,571.98
2016-09-03T01:47:00Z,571.85070435
2016-09-03T01:48:00Z,571.85070435
2016-09-03T01:49:00Z,571.85070435
2016-09-03T01:50:00Z,571.85070435
2016-09-03T01:51:00Z,571.85070435
2016-09-03T01:52:00Z,571.85070435
2016-09-03T01:53:00Z,571.85070435
2016-09-03T01:54:00Z,571.85070435
2016-09-03T01:55:00Z,571.98
2016-09-03T01:56:00Z,571.98
2016-09-03T01:57:00Z,571.98
2016-09-03T01:58:00Z,571.99873842
2016-09-03T01:59:00Z,572.0906592
2016-09-03T02:00:00Z,572.23598881
2016-09-03T02:01:00Z,572.26172636
2016-09-03T02:02:00Z,572.28
2016-09-03T02:03:00Z,572.13963681
2016-09-03T02:04:00Z,572.13963681
2016-09-03T02:05:00Z,572.13963681
2016-09-03T02:06:00Z,572.13789474
2016-09-03T02:07:00Z,572.13789474
2016-09-03T02:08:00Z,572.13789474
2016-09-03T02:09:00Z,572.13789474
2016-09-03T02:10:00Z,572.13789474
2016-09-03T02:11:00Z,572.13789474
2016-09-03T02:12:00Z,572.13789474
2016-09-03T02:13:00Z,572.13789474
2016-09-03T02:14:00Z,572.13789474
2016-09-03T02:15:00Z,572.13789474
2016-09-03T02:16:00Z,572.13789474
2016-09-03T02:17:00Z,572.13789474
2016-09-03T02:18:00Z,570.79132054
2016-09-03T02:19:00Z,570.79132054
2016-09-03T02:20:00Z,570.79132054
2016-09-03T02:21:00Z,571.22353681
2016-09-03T02:22:00Z,571.22353681
2016-09-03T02:23:00Z,571.22353681
2016-09-03T02:24:00Z,571.22353681
2016-09-03T02:25:00Z,571.22353681
2016-09-03T02:26:00Z,571.22353681
2016-09-03T02:27:00Z,571.22353681
2016-09-03T02:28:00Z,571.22353681
2016-09-03T02:29:00Z,571.22353681
2016-09-03T02:30:00Z,571.22353681
2016-09-03T02:31:00Z,571.22353681
2016-09-03T02:32:00Z,571.22353681
2016-09-03T02:33:00Z,571.01
2016-09-03T02:34:00Z,571.01
2016-09-03T02:35:00Z,571.01
2016-09-03T02:36:00Z,570.99
2016-09-03T02:37:00Z,570.99
2016-09-03T02:38:00Z,570.99
2016-09-03T02:39:00Z,570.99
2016-09-03T02:40:00Z,570.99
2016-09-03T02:41:00Z,572.23
2016-09-03T02:42:00Z,572.23
2016-09-03T02:43:00Z,572.23
2016-09-03T02:44:00Z,572.23
2016-09-03T02:45:00Z,572.23
2016-09-03T02:46:00Z,572.23
2016-09-03T02:47:00Z,572.23
2016-09-03T02:48:00Z,572.23
2016-09-03T02:49:00Z,572.23
2016-09-03T02:50:00Z,572.23
2016-09-03T02:51:00Z,572.23
2016-09-03T02:52:00Z,572.23
2016-09-03T02:53:00Z,572.27976681
2016-09-03T02:54:00Z,572.27976681
2016-09-03T02:55:00Z,572.27976681
2016-09-03T02:56:00Z,572.27976681
2016-09-03T02:57:00Z,571.65
2016-09-03T02:58:00Z,571.65
2016-09-03T02:59:00Z,571.65
2016-09-03T03:00:00Z,571.65
2016-09-03T03:01:00Z,571.65
2016-09-03T03:02:00Z,571.65
2016-09-03T03:03:00Z,571.56
2016-09-03T03:04:00Z,571.56
2016-09-03T03:05:00Z,571.06
2016-09-03T03:06:00Z,571.06
2016-09-03T03:07:00Z,572.27
2016-09-03T03:08:00Z,571.52
2016-09-03T03:09:00Z,571.52
2016-09-03T03:10:00Z,571.52
2016-09-03T03:11:00Z,571.52
2016-09-03T03:12:00Z,571.52
2016-09-03T03:13:00Z,571.52
2016-09-03T03:14:00Z,571.52
2016-09-03T03:15:00Z,571.52
2016-09-03T03:16:00Z,572.27
2016-09-03T03:17:00Z,572.27
2016-09-03T03:18:00Z,572.27
2016-09-03T03:19:00Z,572.27
2016-09-03T03:20:00Z,572.27
2016-09-03T03:21:00Z,572.27
2016-09-03T03:22:00Z,572.27
2016-09-03T03:23:00Z,572.27
2016-09-03T03:24:00Z,572.27
2016-09-03T03:25:00Z,572.27
2016-09-03T03:26:00Z,572.27
2016-09-03T03:27:00Z,572.27
2016-09-03T03:28:00Z,572.27
2016-09-03T03:29:00Z,572.27
2016-09-03T03:30:00Z,572.27
2016-09-03T03:31:00Z,572.27
2016-09-03T03:32:00Z,572.27
2016-09-03T03:33:00Z,572.27
2016-09-03T03:34:00Z,572.27
2016-09-03T03:35:00Z,572.27
2016-09-03T03:36:00Z,572.27
2016-09-03T03:37:00Z,571.98740396
2016-09-03T03:38:00Z,571.98740396
2016-09-03T03:39:00Z,571.98740396
2016-09-03T03:40:00Z,571.98740396
2016-09-03T03:41:00Z,571.98740396
2016-09-03T03:42:00Z,571.98740396
2016-09-03T03:43:00Z,571.98740396
2016-09-03T03:44:00Z,571.98740396
2016-09-03T03:45:00Z,571.98740396
2016-09-03T03:46:00Z,571.98740396
2016-09-03T03:47:00Z,571.98740396
2016-09-03T03:48:00Z,571.98740396
2016-09-03T03:49:00Z,572
2016-09-03T03:50:00Z,572
2016-09-03T03:51:00Z,572
2016-09-03T03:52:00Z,572
2016-09-03T03:53:00Z,572
2016-09-03T03:54:00Z,572
2016-09-03T03:55:00Z,572
2016-09-03T03:56:00Z,572
2016-09-03T03:57:00Z,570.57272904
2016-09-03T03:58:00Z,569.56
2016-09-03T03:59:00Z,569.56
2016-09-03T04:00:00Z,570
2016-09-03T04:01:00Z,570
2016-09-03T04:02:00Z,570
2016-09-03T04:03:00Z,570
2016-09-03T04:04:00Z,570
2016-09-03T04:05:00Z,571.1
2016-09-03T04:06:00Z,571.1
2016-09-03T04:07:00Z,571.1
2016-09-03T04:08:00Z,571.1
2016-09-03T04:09:00Z,571.1
2016-09-03T04:10:00Z,571.1
2016-09-03T04:11:00Z,571.1
2016-09-03T04:12:00Z,571.1
2016-09-03T04:13:00Z,571.1
2016-09-03T04:14:00Z,571.1
2016-09-03T04:15:00Z,571.1
2016-09-03T04:16:00Z,571.1
2016-09-03T04:17:00Z,571.1
2016-09-03T04:18:00Z,571.1
2016-09-03T04:19:00Z,571.1
2016-09-03T04:20:00Z,571.1
2016-09-03T04:21:00Z,571.1
2016-09-03T04:22:00Z,571.1
2016-09-03T04:23:00Z,571.1
2016-09-03T04:24:00Z,571.1
2016-09-03T04:25:00Z,571.19199882
2016-09-03T04:26:00Z,571.19199882
2016-09-03T04:27:00Z,571.19199882
2016-09-03T04:28:00Z,571.88778888
2016-09-03T04:29:00Z,571.88778888
2016-09-03T04:30:00Z,572.11
2016-09-03T04:31:00Z,572.11
2016-09-03T04:32:00Z,572.11
2016-09-03T04:33:00Z,572.11
2016-09-03T04:34:00Z,572.11
2016-09-03T04:35:00Z,572.11
2016-09-03T04:36:00Z,572.11
2016-09-03T04:37:00Z,572.11
2016-09-03T04:38:00Z,572.11
2016-09-03T04:39:00Z,572.11
2016-09-03T04:40:00Z,570.49
2016-09-03T04:41:00Z,570.49
2016-09-03T04:42:00Z,570.49
2016-09-03T04:43:00Z,570.49
2016-09-03T04:44:00Z,570.49
2016-09-03T04:45:00Z,570.49
2016-09-03T04:46:00Z,570.49
2016-09-03T04:47:00Z,570.49
2016-09-03T04:48:00Z,570.49
2016-09-03T04:49:00Z,570.49
2016-09-03T04:50:00Z,570.49
2016-09-03T04:51:00Z,570.49
2016-09-03T04:52:00Z,570.49
2016-09-03T04:53:00Z,570.49
2016-09-03T04:54:00Z,570.49
2016-09-03T04:55:00Z,572.14
2016-09-03T04:56:00Z,572.14
2016-09-03T04:57:00Z,572.16286474
2016-09-03T04:58:00Z,572.16286474
2016-09-03T04:59:00Z,572.16286474
2016-09-03T05:00:00Z,572.16286474
2016-09-03T05:01:00Z,571.89
2016-09-03T05:02:00Z,571.89
2016-09-03T05:03:00Z,571.89
2016-09-03T05:04:00Z,571.89
2016-09-03T05:05:00Z,571.89
2016-09-03T05:06:00Z,572.13
2016-09-03T05:07:00Z,572.13
2016-09-03T05:08:00Z,572.17
2016-09-03T05:09:00Z,572.17
2016-09-03T05:10:00Z,572.17
2016-09-03T05:11:00Z,572.17
2016-09-03T05:12:00Z,572.17
2016-09-03T05:13:00Z,572.17
2016-09-03T05:14:00Z,570.55
2016-09-03T05:15:00Z,572.17
2016-09-03T05:16:00Z,572.17
2016-09-03T05:17:00Z,572.17
2016-09-03T05:18:00Z,572.17
2016-09-03T05:19:00Z,572.17
2016-09-03T05:20:00Z,572.17
2016-09-03T05:21:00Z,572.17
2016-09-03T05:22:00Z,572.17
2016-09-03T05:23:00Z,572.17
2016-09-03T05:24:00Z,572.17
2016-09-03T05:25:00Z,572.17
2016-09-03T05:26:00Z,572.17
2016-09-03T05:27:00Z,572.17
2016-09-03T05:28:00Z,572.17
2016-09-03T05:29:00Z,572.17
2016-09-03T05:30:00Z,571
2016-09-03T05:31:00Z,572.17
2016-09-03T05:32:00Z,571
2016-09-03T05:33:00Z,571
2016-09-03T05:34:00Z,571
2016-09-03T05:35:00Z,570.80867405
2016-09-03T05:36:00Z,571.63557478
2016-09-03T05:37:00Z,571.55965171
2016-09-03T05:38:00Z,571.40934444
2016-09-03T05:39:00Z,570.66797095
2016-09-03T05:40:00Z,571.63858923
2016-09-03T05:41:00Z,570.89976876
2016-09-03T05:42:00Z,572.25566309
2016-09-03T05:43:00Z,571.43461576
2016-09-03T05:44:00Z,571.43398054
2016-09-03T05:45:00Z,570.98774832
2016-09-03T05:46:00Z,571.42131627
2016-09-03T05:47:00Z,571.41310407
2016-09-03T05:48:00Z,570.72096953
2016-09-03T05:49:00Z,572.21499503
2016-09-03T05:50:00Z,571.93378121
2016-09-03T05:51:00Z,571.52279379
2016-09-03T05:52:00Z,571.22249795
2016-09-03T05:53:00Z,572.14448222
2016-09-03T05:54:00Z,571.40994164
2016-09-03T05:55:00Z,571.25185724
2016-09-03T05:56:00Z,571.39908836
2016-09-03T05:57:00Z,571.37738075
2016-09-03T05:58:00Z,571.52284852
2016-09-03T05:59:00Z,571.40994164
2016-09-03T06:00:00Z,571.39753747
2016-09-03T06:01:00Z,571.12850568
2016-09-03T06:02:00Z,571.54068202
2016-09-03T06:03:00Z,571.39346586
2016-09-03T06:04:00Z,571.26941559
2016-09-03T06:05:00Z,572.17334376
2016-09-03T06:06:00Z,570.71971005
2016-09-03T06:07:00Z,571.45214578
2016-09-03T06:08:00Z,571.17037364
2016-09-03T06:09:00Z,571.44564708
2016-09-03T06:10:00Z,571.26193758
2016-09-03T06:11:00Z,571.26727912
2016-09-03T06:12:00Z,571.10765824
2016-09-03T06:13:00Z,571.39517692
2016-09-03T06:14:00Z,571.11928903
2016-09-03T06:15:00Z,571.25608434
2016-09-03T06:16:00Z,571.25608434
2016-09-03T06:17:00Z,572.08810785
2016-09-03T06:18:00Z,571.12248764
2016-09-03T06:19:00Z,571.44417577
2016-09-03T06:20:00Z,571.05955737
2016-09-03T06:21:00Z,570.55628602
2016-09-03T06:22:00Z,571.36025629
2016-09-03T06:23:00Z,571.18147695
2016-09-03T06:24:00Z,571.07960158
2016-09-03T06:25:00Z,571.26291767
2016-09-03T06:26:00Z,571.41337132
2016-09-03T06:27:00Z,571.30208771
2016-09-03T06:28:00Z,571.25269503
2016-09-03T06:29:00Z,571.23316858
2016-09-03T06:30:00Z,570.43021168
2016-09-03T06:31:00Z,570.95925001
2016-09-03T06:32:00Z,571.31001439
2016-09-03T06:33:00Z,571.1306548
2016-09-03T06:34:00Z,571.05801386
2016-09-03T06:35:00Z,572.07832025
2016-09-03T06:36:00Z,570.60876958
2016-09-03T06:37:00Z,571.29709042
2016-09-03T06:38:00Z,571.01350436
2016-09-03T06:39:00Z,570.76514611
2016-09-03T06:40:00Z,570.39623947
2016-09-03T06:41:00Z,571.00140371
2016-09-03T06:42:00Z,570.42662541
2016-09-03T06:43:00Z,571.16735289
2016-09-03T06:44:00Z,572.05085816
2016-09-03T06:45:00Z,570.41712756
2016-09-03T06:46:00Z,571.13955658
2016-09-03T06:47:00Z,571.15468959
2016-09-03T06:48:00Z,572.07953221
2016-09-03T06:49:00Z,572.11004732
2016-09-03T06:50:00Z,571.48498646
2016-09-03T06:51:00Z,571.52333922
2016-09-03T06:52:00Z,570.48789498
2016-09-03T06:53:00Z,571.22960777
2016-09-03T06:54:00Z,572.11085858
2016-09-03T06:55:00Z,571.80304155
2016-09-03T06:56:00Z,571.95547368
2016-09-03T06:57:00Z,571.83078576
2016-09-03T06:58:00Z,571.13938942
2016-09-03T06:59:00Z,571.1819069
2016-09-03T07:00:00Z,571.12157728
2016-09-03T07:01:00Z,571.01924311
2016-09-03T07:02:00Z,571.96258833
2016-09-03T07:03:00Z,570.33138944
2016-09-03T07:04:00Z,571.12572841
2016-09-03T07:05:00Z,571.38883666
2016-09-03T07:06:00Z,571.07237173
2016-09-03T07:07:00Z,571.31298842
2016-09-03T07:08:00Z,571.36789693
2016-09-03T07:09:00Z,570.80190517
2016-09-03T07:10:00Z,571.53642087
2016-09-03T07:11:00Z,571.37323886
2016-09-03T07:12:00Z,571.36789693
2016-09-03T07:13:00Z,571.20473605
2016-09-03T07:14:00Z,572.24530049
2016-09-03T07:15:00Z,571.56073966
2016-09-03T07:16:00Z,571.39925768
2016-09-03T07:17:00Z,570.61130292
2016-09-03T07:18:00Z,571.66454249
2016-09-03T07:19:00Z,570.48774853
2016-09-03T07:20:00Z,571.26962745
2016-09-03T07:21:00Z,571.26589814
2016-09-03T07:22:00Z,571.26589814
2016-09-03T07:23:00Z,571.27123977
2016-09-03T07:24:00Z,571.43264887
2016-09-03T07:25:00Z,571.577869
2016-09-03T07:26:00Z,571.87061766
2016-09-03T07:27:00Z,571.61574519
2016-09-03T07:28:00Z,570.68176217
2016-09-03T07:29:00Z,571.64036888
2016-09-03T07:30:00Z,571.82475245
2016-09-03T07:31:00Z,570.58776252
2016-09-03T07:32:00Z,570.58776252
2016-09-03T07:33:00Z,570.58776252
2016-09-03T07:34:00Z,570.58776252
2016-09-03T07:35:00Z,572.17
2016-09-03T07:36:00Z,570.53
2016-09-03T07:37:00Z,572.15
2016-09-03T07:38:00Z,572.15
2016-09-03T07:39:00Z,572.15
2016-09-03T07:40:00Z,572.15
2016-09-03T07:41:00Z,572.15
2016-09-03T07:42:00Z,572.15
2016-09-03T07:43:00Z,570.89
2016-09-03T07:44:00Z,570.89
2016-09-03T07:45:00Z,570.89
2016-09-03T07:46:00Z,570.89
2016-09-03T07:47:00Z,570.89
2016-09-03T07:48:00Z,570.89
2016-09-03T07:49:00Z,570.92888613
2016-09-03T07:50:00Z,570.92888613
2016-09-03T07:51:00Z,572.17919272
2016-09-03T07:52:00Z,572.17919272
2016-09-03T07:53:00Z,572.23
2016-09-03T07:54:00Z,572.25875669
2016-09-03T07:55:00Z,571.97
2016-09-03T07:56:00Z,571.97
2016-09-03T07:57:00Z,571.97
2016-09-03T07:58:00Z,571.97
2016-09-03T07:59:00Z,571.97
2016-09-03T08:00:00Z,572.25
2016-09-03T08:01:00Z,572.25
2016-09-03T08:02:00Z,572.25
2016-09-03T08:03:00Z,572.25
2016-09-03T08:04:00Z,571.78
2016-09-03T08:05:00Z,571.78
2016-09-03T08:06:00Z,571.78
2016-09-03T08:07:00Z,571.78
2016-09-03T08:08:00Z,571.78
2016-09-03T08:09:00Z,571.78
2016-09-03T08:10:00Z,572.18697101
2016-09-03T08:11:00Z,572.18697101
2016-09-03T08:12:00Z,572.18697101
2016-09-03T08:13:00Z,572.18697101
2016-09-03T08:14:00Z,572.18697101
2016-09-03T08:15:00Z,572.18697101
2016-09-03T08:16:00Z,572.18697101
2016-09-03T08:17:00Z,572.26840539
2016-09-03T08:18:00Z,572.28
2016-09-03T08:19:00Z,572.28
2016-09-03T08:20:00Z,572.28
2016-09-03T08:21:00Z,572.28
2016-09-03T08:22:00Z,572.28
2016-09-03T08:23:00Z,572.28
2016-09-03T08:24:00Z,572.28
2016-09-03T08:25:00Z,572.28
2016-09-03T08:26:00Z,572.28
2016-09-03T08:27:00Z,572.28
2016-09-03T08:28:00Z,572.28
2016-09-03T08:29:00Z,572.28
2016-09-03T08:30:00Z,572.28
2016-09-03T08:31:00Z,571.33763111
2016-09-03T08:32:00Z,571.33763111
2016-09-03T08:33:00Z,572.23474263
2016-09-03T08:34:00Z,572.23474263
2016-09-03T08:35:00Z,572.26
2016-09-03T08:36:00Z,572.26
2016-09-03T08:37:00Z,571.06
2016-09-03T08:38:00Z,571.06
2016-09-03T08:39:00Z,571.06
2016-09-03T08:40:00Z,571.06
2016-09-03T08:41:00Z,571.06
2016-09-03T08:42:00Z,572.25
2016-09-03T08:43:00Z,572.19779232
2016-09-03T08:44:00Z,572.28
2016-09-03T08:45:00Z,572.28
2016-09-03T08:46:00Z,572.28
2016-09-03T08:47:00Z,572.28
2016-09-03T08:48:00Z,572.28
2016-09-03T08:49:00Z,572.28
2016-09-03T08:50:00Z,572.28
2016-09-03T08:51:00Z,572.28
2016-09-03T08:52:00Z,571.665
2016-09-03T08:53:00Z,572.28
2016-09-03T08:54:00Z,572.28
2016-09-03T08:55:00Z,572.28
2016-09-03T08:56:00Z,572.28
2016-09-03T08:57:00Z,570.96
2016-09-03T08:58:00Z,571.13
2016-09-03T08:59:00Z,572.28
2016-09-03T09:00:00Z,571.13727835
2016-09-03T09:01:00Z,571.08990642
2016-09-03T09:02:00Z,572.24
2016-09-03T09:03:00Z,572.24
2016-09-03T09:04:00Z,572.24
2016-09-03T09:05:00Z,572.24
2016-09-03T09:06:00Z,572.24
2016-09-03T09:07:00Z,572.24
2016-09-03T09:08:00Z,572.24
2016-09-03T09:09:00Z,571.49
2016-09-03T09:10:00Z,571.49
2016-09-03T09:11:00Z,571.49
2016-09-03T09:12:00Z,571.49
2016-09-03T09:13:00Z,571.76751192
2016-09-03T09:14:00Z,572.25505345
2016-09-03T09:15:00Z,572.26
2016-09-03T09:16:00Z,572.26
2016-09-03T09:17:00Z,572.26
2016-09-03T09:18:00Z,572.26
2016-09-03T09:19:00Z,571.33
2016-09-03T09:20:00Z,571.33
2016-09-03T09:21:00Z,572.27679896
2016-09-03T09:22:00Z,572.27679896
2016-09-03T09:23:00Z,572.27679896
2016-09-03T09:24:00Z,572.27679896
2016-09-03T09:25:00Z,572.27679896
2016-09-03T09:26:00Z,572.27679896
2016-09-03T09:27:00Z,572.27679896
2016-09-03T09:28:00Z,572.27679896
2016-09-03T09:29:00Z,572.27679896
2016-09-03T09:30:00Z,572.27679896
2016-09-03T09:31:00Z,572.07
2016-09-03T09:32:00Z,571.94
2016-09-03T09:33:00Z,571.94
2016-09-03T09:34:00Z,571.94
2016-09-03T09:35:00Z,571.94
2016-09-03T09:36:00Z,573.08377347
2016-09-03T09:37:00Z,573.08377347
2016-09-03T09:38:00Z,573.67
2016-09-03T09:39:00Z,573.67
2016-09-03T09:40:00Z,573.67
2016-09-03T09:41:00Z,573.67
2016-09-03T09:42:00Z,573.65
2016-09-03T09:43:00Z,573.65
2016-09-03T09:44:00Z,573.65
2016-09-03T09:45:00Z,573.65
2016-09-03T09:46:00Z,573.65
2016-09-03T09:47:00Z,573.36
2016-09-03T09:48:00Z,573.36
2016-09-03T09:49:00Z,573.36
2016-09-03T09:50:00Z,573.39
2016-09-03T09:51:00Z,573.67
2016-09-03T09:52:00Z,573.36
2016-09-03T09:53:00Z,573.36
2016-09-03T09:54:00Z,573.36
2016-09-03T09:55:00Z,573.36
2016-09-03T09:56:00Z,573.36
2016-09-03T09:57:00Z,573.36
2016-09-03T09:58:00Z,573.38
2016-09-03T09:59:00Z,573.38
2016-09-03T10:00:00Z,573.65
2016-09-03T10:01:00Z,573.65
2016-09-03T10:02:00Z,573.65
2016-09-03T10:03:00Z,573.65
2016-09-03T10:04:00Z,573.65
2016-09-03T10:05:00Z,572.14
2016-09-03T10:06:00Z,572.14
2016-09-03T10:07:00Z,572.14
2016-09-03T10:08:00Z,571.86
2016-09-03T10:09:00Z,571.86
2016-09-03T10:10:00Z,571.86
2016-09-03T10:11:00Z,571.86
2016-09-03T10:12:00Z,571.86
2016-09-03T10:13:00Z,571.86
2016-09-03T10:14:00Z,571.86
2016-09-03T10:15:00Z,571.86
2016-09-03T10:16:00Z,571.86
2016-09-03T10:17:00Z,571.86
2016-09-03T10:18:00Z,571.86
2016-09-03T10:19:00Z,571.74537112
2016-09-03T10:20:00Z,571.74537112
2016-09-03T10:21:00Z,571.74537112
2016-09-03T10:22:00Z,571.74537112
2016-09-03T10:23:00Z,571.74537112
2016-09-03T10:24:00Z,571.74537112
2016-09-03T10:25:00Z,571.86
2016-09-03T10:26:00Z,571.86
2016-09-03T10:27:00Z,571.86
2016-09-03T10:28:00Z,571.86
2016-09-03T10:29:00Z,571.86
2016-09-03T10:30:00Z,571.6
2016-09-03T10:31:00Z,571.6
2016-09-03T10:32:00Z,571.86
2016-09-03T10:33:00Z,571.86
2016-09-03T10:34:00Z,571.86
2016-09-03T10:35:00Z,571.86
2016-09-03T10:36:00Z,571.86
2016-09-03T10:37:00Z,571.86
2016-09-03T10:38:00Z,571.86
2016-09-03T10:39:00Z,571.86
2016-09-03T10:40:00Z,571.86
2016-09-03T10:41:00Z,571.86
2016-09-03T10:42:00Z,571.86
2016-09-03T10:43:00Z,571.86
2016-09-03T10:44:00Z,571.86
2016-09-03T10:45:00Z,571.86
2016-09-03T10:46:00Z,571.86
2016-09-03T10:47:00Z,571.86
2016-09-03T10:48:00Z,571.86
2016-09-03T10:49:00Z,571.86
2016-09-03T10:50:00Z,572.84
2016-09-03T10:51:00Z,572
2016-09-03T10:52:00Z,571.42638188
2016-09-03T10:53:00Z,571.42638188
2016-09-03T10:54:00Z,571.91571559
2016-09-03T10:55:00Z,572.84
2016-09-03T10:56:00Z,572.84
2016-09-03T10:57:00Z,572.84
2016-09-03T10:58:00Z,572.84
2016-09-03T10:59:00Z,572.84
2016-09-03T11:00:00Z,572.78840257
2016-09-03T11:01:00Z,572.79
2016-09-03T11:02:00Z,572.79
2016-09-03T11:03:00Z,572.79
2016-09-03T11:04:00Z,572.79
2016-09-03T11:05:00Z,572.79
2016-09-03T11:06:00Z,572.73
2016-09-03T11:07:00Z,572.79
2016-09-03T11:08:00Z,572.79
2016-09-03T11:09:00Z,572.79
2016-09-03T11:10:00Z,572.79
2016-09-03T11:11:00Z,572.79
2016-09-03T11:12:00Z,572.79
2016-09-03T11:13:00Z,572.76
2016-09-03T11:14:00Z,572.72
2016-09-03T11:15:00Z,572.72
2016-09-03T11:16:00Z,572.72
2016-09-03T11:17:00Z,572.72
2016-09-03T11:18:00Z,572.72
2016-09-03T11:19:00Z,572.03838963
2016-09-03T11:20:00Z,571.79
2016-09-03T11:21:00Z,571.79
2016-09-03T11:22:00Z,570.87
2016-09-03T11:23:00Z,570.87
2016-09-03T11:24:00Z,570.87
2016-09-03T11:25:00Z,570.87
2016-09-03T11:26:00Z,572.5
2016-09-03T11:27:00Z,572.5
2016-09-03T11:28:00Z,572.5
2016-09-03T11:29:00Z,572.5
2016-09-03T11:30:00Z,570.87
2016-09-03T11:31:00Z,571.53982008
2016-09-03T11:32:00Z,571.33861913
2016-09-03T11:33:00Z,571.81926567
2016-09-03T11:34:00Z,571.53895783
2016-09-03T11:35:00Z,571.5489497
2016-09-03T11:36:00Z,572.48086547
2016-09-03T11:37:00Z,572.01769408
2016-09-03T11:38:00Z,571.66062127
2016-09-03T11:39:00Z,572.50024683
2016-09-03T11:40:00Z,571.54988674
2016-09-03T11:41:00Z,571.78961348
2016-09-03T11:42:00Z,571.55522983
2016-09-03T11:43:00Z,572.30889399
2016-09-03T11:44:00Z,572.35870452
2016-09-03T11:45:00Z,571.67310087
2016-09-03T11:46:00Z,571.45051388
2016-09-03T11:47:00Z,571.96141329
2016-09-03T11:48:00Z,571.80084355
2016-09-03T11:49:00Z,572.67660624
2016-09-03T11:50:00Z,571.67873613
2016-09-03T11:51:00Z,571.04744922
2016-09-03T11:52:00Z,570.89
2016-09-03T11:53:00Z,571.76529982
2016-09-03T11:54:00Z,571.74392322
2016-09-03T11:55:00Z,570.92695148
2016-09-03T11:56:00Z,571.72288033
2016-09-03T11:57:00Z,572.609436
2016-09-03T11:58:00Z,571.34843036
2016-09-03T11:59:00Z,572.43415087
2016-09-03T12:00:00Z,571.91374338
2016-09-03T12:01:00Z,572.28981048
2016-09-03T12:02:00Z,571.76156831
2016-09-03T12:03:00Z,571.76156823
2016-09-03T12:04:00Z,571.76621727
2016-09-03T12:05:00Z,571.75296498
2016-09-03T12:06:00Z,572.37042907
2016-09-03T12:07:00Z,572.37042907
2016-09-03T12:08:00Z,572.73
2016-09-03T12:09:00Z,572.73
2016-09-03T12:10:00Z,572.73
2016-09-03T12:11:00Z,572.73
2016-09-03T12:12:00Z,572.73
2016-09-03T12:13:00Z,572.73
2016-09-03T12:14:00Z,572.73
2016-09-03T12:15:00Z,572.09349452
2016-09-03T12:16:00Z,572.66648775
2016-09-03T12:17:00Z,571.93917396
2016-09-03T12:18:00Z,572.75980865
2016-09-03T12:19:00Z,572.75980865
2016-09-03T12:20:00Z,572.75980865
2016-09-03T12:21:00Z,572.75980865
2016-09-03T12:22:00Z,571.99852462
2016-09-03T12:23:00Z,571.99852462
2016-09-03T12:24:00Z,572.77
2016-09-03T12:25:00Z,572.77
2016-09-03T12:26:00Z,572.77
2016-09-03T12:27:00Z,572.77
2016-09-03T12:28:00Z,572.77
2016-09-03T12:29:00Z,571.34
2016-09-03T12:30:00Z,571.34
2016-09-03T12:31:00Z,571.34
2016-09-03T12:32:00Z,571.34
2016-09-03T12:33:00Z,572.83427114
2016-09-03T12:34:00Z,572.86
2016-09-03T12:35:00Z,571.68
2016-09-03T12:36:00Z,572.84
2016-09-03T12:37:00Z,572.84
2016-09-03T12:38:00Z,572.84
2016-09-03T12:39:00Z,572.86
2016-09-03T12:40:00Z,572.86
2016-09-03T12:41:00Z,572.86
2016-09-03T12:42:00Z,572.84
2016-09-03T12:43:00Z,572.84
2016-09-03T12:44:00Z,572.84
2016-09-03T12:45:00Z,572.84
2016-09-03T12:46:00Z,572.84
2016-09-03T12:47:00Z,572.84
2016-09-03T12:48:00Z,572.84
2016-09-03T12:49:00Z,572.84
2016-09-03T12:50:00Z,572.84
2016-09-03T12:51:00Z,572.84
2016-09-03T12:52:00Z,572.84
2016-09-03T12:53:00Z,572.84
2016-09-03T12:54:00Z,572.84
2016-09-03T12:55:00Z,572.84
2016-09-03T12:56:00Z,572.84
2016-09-03T12:57:00Z,572.84
2016-09-03T12:58:00Z,572.84
2016-09-03T12:59:00Z,572.84
2016-09-03T13:00:00Z,572.84
2016-09-03T13:01:00Z,572.84
2016-09-03T13:02:00Z,572.84
2016-09-03T13:03:00Z,572.84
2016-09-03T13:04:00Z,572.84
2016-09-03T13:05:00Z,572.84
2016-09-03T13:06:00Z,572.84
2016-09-03T13:07:00Z,572.84
2016-09-03T13:08:00Z,572.84
2016-09-03T13:09:00Z,572.84
2016-09-03T13:10:00Z,572.8
2016-09-03T13:11:00Z,571.76
2016-09-03T13:12:00Z,571.76
2016-09-03T13:13:00Z,571.76
2016-09-03T13:14:00Z,571.76
2016-09-03T13:15:00Z,571.76
2016-09-03T13:16:00Z,572.8
2016-09-03T13:17:00Z,571.76
2016-09-03T13:18:00Z,571.76
2016-09-03T13:19:00Z,572.79
2016-09-03T13:20:00Z,572.79
2016-09-03T13:21:00Z,572.79
2016-09-03T13:22:00Z,572.79
2016-09-03T13:23:00Z,572.8
2016-09-03T13:24:00Z,572.8
2016-09-03T13:25:00Z,572.84
2016-09-03T13:26:00Z,572.84
2016-09-03T13:27:00Z,572.84
2016-09-03T13:28:00Z,572.84
2016-09-03T13:29:00Z,572.84
2016-09-03T13:30:00Z,572.84
2016-09-03T13:31:00Z,572.84
2016-09-03T13:32:00Z,572.82
2016-09-03T13:33:00Z,572.84
2016-09-03T13:34:00Z,572.84
2016-09-03T13:35:00Z,572.84
2016-09-03T13:36:00Z,572.80010812
2016-09-03T13:37:00Z,572.8
2016-09-03T13:38:00Z,572.8
2016-09-03T13:39:00Z,572.8
2016-09-03T13:40:00Z,572.8
2016-09-03T13:41:00Z,572.84
2016-09-03T13:42:00Z,572.84
2016-09-03T13:43:00Z,572.84
2016-09-03T13:44:00Z,572.84
2016-09-03T13:45:00Z,572.84
2016-09-03T13:46:00Z,572.84
2016-09-03T13:47:00Z,571.6261158
2016-09-03T13:48:00Z,571.09
2016-09-03T13:49:00Z,572.71
2016-09-03T13:50:00Z,571.14
2016-09-03T13:51:00Z,572.71
2016-09-03T13:52:00Z,571.25
2016-09-03T13:53:00Z,571.25
2016-09-03T13:54:00Z,571.25
2016-09-03T13:55:00Z,571.43517957
2016-09-03T13:56:00Z,571.43517957
2016-09-03T13:57:00Z,571.43517957
2016-09-03T13:58:00Z,571.26
2016-09-03T13:59:00Z,572.71
2016-09-03T14:00:00Z,572.71
2016-09-03T14:01:00Z,572.01
2016-09-03T14:02:00Z,571.31081253
2016-09-03T14:03:00Z,572.71
2016-09-03T14:04:00Z,571.35
2016-09-03T14:05:00Z,571.35
2016-09-03T14:06:00Z,571.35
2016-09-03T14:07:00Z,571.35
2016-09-03T14:08:00Z,571.59
2016-09-03T14:09:00Z,572.82
2016-09-03T14:10:00Z,571.59
2016-09-03T14:11:00Z,571.68131639
2016-09-03T14:12:00Z,572.82
2016-09-03T14:13:00Z,572.82
2016-09-03T14:14:00Z,572.82
2016-09-03T14:15:00Z,572.82
2016-09-03T14:16:00Z,572.82
2016-09-03T14:17:00Z,572.82
2016-09-03T14:18:00Z,572.82
2016-09-03T14:19:00Z,572.82
2016-09-03T14:20:00Z,572.82
2016-09-03T14:21:00Z,572.82
2016-09-03T14:22:00Z,572.82
2016-09-03T14:23:00Z,572.82
2016-09-03T14:24:00Z,572.83366263
2016-09-03T14:25:00Z,572.09
2016-09-03T14:26:00Z,571.865
2016-09-03T14:27:00Z,571.91
2016-09-03T14:28:00Z,572.045
2016-09-03T14:29:00Z,572.0991963
2016-09-03T14:30:00Z,571.94
2016-09-03T14:31:00Z,571.9
2016-09-03T14:32:00Z,571.9
2016-09-03T14:33:00Z,571.9
2016-09-03T14:34:00Z,571.9
2016-09-03T14:35:00Z,571.42
2016-09-03T14:36:00Z,571.42
2016-09-03T14:37:00Z,571.53
2016-09-03T14:38:00Z,571.53
2016-09-03T14:39:00Z,571.53
2016-09-03T14:40:00Z,571.53
2016-09-03T14:41:00Z,571.53
2016-09-03T14:42:00Z,572.5
2016-09-03T14:43:00Z,571.41
2016-09-03T14:44:00Z,571.41
2016-09-03T14:45:00Z,572.5
2016-09-03T14:46:00Z,572.5
2016-09-03T14:47:00Z,572.5
2016-09-03T14:48:00Z,571.44
2016-09-03T14:49:00Z,571.44
2016-09-03T14:50:00Z,571.44
2016-09-03T14:51:00Z,571.75
2016-09-03T14:52:00Z,571.74483981
2016-09-03T14:53:00Z,571.74483981
2016-09-03T14:54:00Z,571.74483981
2016-09-03T14:55:00Z,571.73
2016-09-03T14:56:00Z,571.73
2016-09-03T14:57:00Z,571.73
2016-09-03T14:58:00Z,571.7480217
2016-09-03T14:59:00Z,572.17620325
2016-09-03T15:00:00Z,572.17620325
2016-09-03T15:01:00Z,572.7984906
2016-09-03T15:02:00Z,572.8
2016-09-03T15:03:00Z,572.40075424
2016-09-03T15:04:00Z,572.82
2016-09-03T15:05:00Z,572.04
2016-09-03T15:06:00Z,572.50623134
2016-09-03T15:07:00Z,572.04
2016-09-03T15:08:00Z,572.45
2016-09-03T15:09:00Z,572.17
2016-09-03T15:10:00Z,572.17
2016-09-03T15:11:00Z,572.17
2016-09-03T15:12:00Z,572.17
2016-09-03T15:13:00Z,572.17
2016-09-03T15:14:00Z,572.17
2016-09-03T15:15:00Z,571.38910515
2016-09-03T15:16:00Z,571.14
2016-09-03T15:17:00Z,571.14
2016-09-03T15:18:00Z,571.14
2016-09-03T15:19:00Z,571.88
2016-09-03T15:20:00Z,571.88
2016-09-03T15:21:00Z,571.88
2016-09-03T15:22:00Z,571.88
2016-09-03T15:23:00Z,570.48761918
2016-09-03T15:24:00Z,571.62
2016-09-03T15:25:00Z,571.62
2016-09-03T15:26:00Z,571.62
2016-09-03T15:27:00Z,571.62
2016-09-03T15:28:00Z,571.62
2016-09-03T15:29:00Z,571.85
2016-09-03T15:30:00Z,571.85
2016-09-03T15:31:00Z,571.85
2016-09-03T15:32:00Z,571.85
2016-09-03T15:33:00Z,571.57
2016-09-03T15:34:00Z,571.58
2016-09-03T15:35:00Z,571.38
2016-09-03T15:36:00Z,570.74216646
2016-09-03T15:37:00Z,570.74216646
2016-09-03T15:38:00Z,570.74216646
2016-09-03T15:39:00Z,570.74216646
2016-09-03T15:40:00Z,570.74216646
2016-09-03T15:41:00Z,571.58
2016-09-03T15:42:00Z,571.58
2016-09-03T15:43:00Z,571.58
2016-09-03T15:44:00Z,571.58
2016-09-03T15:45:00Z,571.74
2016-09-03T15:46:00Z,571.74
2016-09-03T15:47:00Z,570.41
2016-09-03T15:48:00Z,571.74
2016-09-03T15:49:00Z,571.74
2016-09-03T15:50:00Z,571.74
2016-09-03T15:51:00Z,571.74
2016-09-03T15:52:00Z,571.74
2016-09-03T15:53:00Z,571.68
2016-09-03T15:54:00Z,571.68
2016-09-03T15:55:00Z,571.68
2016-09-03T15:56:00Z,571.68
2016-09-03T15:57:00Z,571.68
2016-09-03T15:58:00Z,571.68
2016-09-03T15:59:00Z,571.68
2016-09-03T16:00:00Z,571.09
2016-09-03T16:01:00Z,571.09
2016-09-03T16:02:00Z,571.09
2016-09-03T16:03:00Z,571.09
2016-09-03T16:04:00Z,570.81688044
2016-09-03T16:05:00Z,570.81688044
2016-09-03T16:06:00Z,570.81688044
2016-09-03T16:07:00Z,570.81688044
2016-09-03T16:08:00Z,570.27
2016-09-03T16:09:00Z,571.64312371
2016-09-03T16:10:00Z,571.72558719
2016-09-03T16:11:00Z,571.59752294
2016-09-03T16:12:00Z,571.69
2016-09-03T16:13:00Z,571.69
2016-09-03T16:14:00Z,571.69
2016-09-03T16:15:00Z,571.69
2016-09-03T16:16:00Z,571.69
2016-09-03T16:17:00Z,571.69
2016-09-03T16:18:00Z,571.69
2016-09-03T16:19:00Z,571.74
2016-09-03T16:20:00Z,571.74
2016-09-03T16:21:00Z,571.74
2016-09-03T16:22:00Z,571.74
2016-09-03T16:23:00Z,571.74
2016-09-03T16:24:00Z,571.74
2016-09-03T16:25:00Z,571.21132425
2016-09-03T16:26:00Z,571.21132425
2016-09-03T16:27:00Z,571.21132425
2016-09-03T16:28:00Z,571.74
2016-09-03T16:29:00Z,571.74
2016-09-03T16:30:00Z,571.74
2016-09-03T16:31:00Z,571.74
2016-09-03T16:32:00Z,571.74
2016-09-03T16:33:00Z,572.49
2016-09-03T16:34:00Z,572.24
2016-09-03T16:35:00Z,572.24
2016-09-03T16:36:00Z,572.24
2016-09-03T16:37:00Z,572.24
2016-09-03T16:38:00Z,572.3
2016-09-03T16:39:00Z,572.25
2016-09-03T16:40:00Z,572.25
2016-09-03T16:41:00Z,572.25
2016-09-03T16:42:00Z,572.25
2016-09-03T16:43:00Z,572.25
2016-09-03T16:44:00Z,572.25
2016-09-03T16:45:00Z,572.3
2016-09-03T16:46:00Z,572.3
2016-09-03T16:47:00Z,572.36219022
2016-09-03T16:48:00Z,572.36219022
2016-09-03T16:49:00Z,572.36219022
2016-09-03T16:50:00Z,572.36219022
2016-09-03T16:51:00Z,572.36219022
2016-09-03T16:52:00Z,572.36219022
2016-09-03T16:53:00Z,571.29
2016-09-03T16:54:00Z,572.53
2016-09-03T16:55:00Z,572.53
2016-09-03T16:56:00Z,572.53
2016-09-03T16:57:00Z,572.53
2016-09-03T16:58:00Z,571.29
2016-09-03T16:59:00Z,572.57056291
2016-09-03T17:00:00Z,572.57056291
2016-09-03T17:01:00Z,572.52
2016-09-03T17:02:00Z,572.44
2016-09-03T17:03:00Z,572.23
2016-09-03T17:04:00Z,572.23
2016-09-03T17:05:00Z,572.23
2016-09-03T17:06:00Z,572.23
2016-09-03T17:07:00Z,572.44
2016-09-03T17:08:00Z,572.51633464
2016-09-03T17:09:00Z,572.5
2016-09-03T17:10:00Z,572.5
2016-09-03T17:11:00Z,572.5
2016-09-03T17:12:00Z,572.5
2016-09-03T17:13:00Z,572.5
2016-09-03T17:14:00Z,572.5
2016-09-03T17:15:00Z,572.5
2016-09-03T17:16:00Z,572.5
2016-09-03T17:17:00Z,572.5
2016-09-03T17:18:00Z,572.74
2016-09-03T17:19:00Z,572.74
2016-09-03T17:20:00Z,572.41329319
2016-09-03T17:21:00Z,572.41329319
2016-09-03T17:22:00Z,571.6359846
2016-09-03T17:23:00Z,571.6359846
2016-09-03T17:24:00Z,572.73
2016-09-03T17:25:00Z,572.73
2016-09-03T17:26:00Z,571.36
2016-09-03T17:27:00Z,571.36
2016-09-03T17:28:00Z,571.36
2016-09-03T17:29:00Z,571.36
2016-09-03T17:30:00Z,571.36
2016-09-03T17:31:00Z,571.36
2016-09-03T17:32:00Z,571.36
2016-09-03T17:33:00Z,571.36
2016-09-03T17:34:00Z,571.38
2016-09-03T17:35:00Z,571.38
2016-09-03T17:36:00Z,570.88
2016-09-03T17:37:00Z,570.65009004
2016-09-03T17:38:00Z,571.3
2016-09-03T17:39:00Z,571.46762757
2016-09-03T17:40:00Z,571.46762757
2016-09-03T17:41:00Z,572.5
2016-09-03T17:42:00Z,572.37049611
2016-09-03T17:43:00Z,571.34
2016-09-03T17:44:00Z,571.34
2016-09-03T17:45:00Z,571.78675369
2016-09-03T17:46:00Z,571.78675369
2016-09-03T17:47:00Z,571.78675369
2016-09-03T17:48:00Z,571.78675369
2016-09-03T17:49:00Z,572.5
2016-09-03T17:50:00Z,572.5
2016-09-03T17:51:00Z,571.26
2016-09-03T17:52:00Z,571.26
2016-09-03T17:53:00Z,572.44
2016-09-03T17:54:00Z,572.44
2016-09-03T17:55:00Z,572.44
2016-09-03T17:56:00Z,572.46732069
2016-09-03T17:57:00Z,572.46732069
2016-09-03T17:58:00Z,572.46732069
2016-09-03T17:59:00Z,572.46732069
2016-09-03T18:00:00Z,572.46732069
2016-09-03T18:01:00Z,572.33526746
2016-09-03T18:02:00Z,572.33526746
2016-09-03T18:03:00Z,572.59643452
2016-09-03T18:04:00Z,572.80850935
2016-09-03T18:05:00Z,570.86781054
2016-09-03T18:06:00Z,570.86781054
2016-09-03T18:07:00Z,570.86781054
2016-09-03T18:08:00Z,570.86781054
2016-09-03T18:09:00Z,570.86781054
2016-09-03T18:10:00Z,570.86781054
2016-09-03T18:11:00Z,572.49
2016-09-03T18:12:00Z,570.57
2016-09-03T18:13:00Z,570.5861215
2016-09-03T18:14:00Z,572.4
2016-09-03T18:15:00Z,570.58219824
2016-09-03T18:16:00Z,569.67201697
2016-09-03T18:17:00Z,569.43
2016-09-03T18:18:00Z,569.78059752
2016-09-03T18:19:00Z,571.06
2016-09-03T18:20:00Z,569.74
2016-09-03T18:21:00Z,571.13
2016-09-03T18:22:00Z,571.13
2016-09-03T18:23:00Z,571.66
2016-09-03T18:24:00Z,571.66
2016-09-03T18:25:00Z,571.66
2016-09-03T18:26:00Z,571.66
2016-09-03T18:27:00Z,571.51769271
2016-09-03T18:28:00Z,571.51769271
2016-09-03T18:29:00Z,571.07
2016-09-03T18:30:00Z,571.12272752
2016-09-03T18:31:00Z,571.25
2016-09-03T18:32:00Z,571.45546999
2016-09-03T18:33:00Z,571.45546999
2016-09-03T18:34:00Z,571.45546999
2016-09-03T18:35:00Z,571.73947378
2016-09-03T18:36:00Z,571.07
2016-09-03T18:37:00Z,571.07
2016-09-03T18:38:00Z,572.2785216
2016-09-03T18:39:00Z,572.8180215
2016-09-03T18:40:00Z,572.8180215
2016-09-03T18:41:00Z,571.66557919
2016-09-03T18:42:00Z,571.87
2016-09-03T18:43:00Z,571.87
2016-09-03T18:44:00Z,571.87
2016-09-03T18:45:00Z,572.72175365
2016-09-03T18:46:00Z,571.43
2016-09-03T18:47:00Z,571.69726946
2016-09-03T18:48:00Z,571.69726946
2016-09-03T18:49:00Z,571.69726946
2016-09-03T18:50:00Z,571.45
2016-09-03T18:51:00Z,571.7
2016-09-03T18:52:00Z,571.7
2016-09-03T18:53:00Z,571.5
2016-09-03T18:54:00Z,571.5
2016-09-03T18:55:00Z,571.50187577
2016-09-03T18:56:00Z,572.68
2016-09-03T18:57:00Z,572.03515919
2016-09-03T18:58:00Z,572.70115428
2016-09-03T18:59:00Z,572.70115428
2016-09-03T19:00:00Z,572.70115428
2016-09-03T19:01:00Z,572.70115428
2016-09-03T19:02:00Z,572.61551573
2016-09-03T19:03:00Z,572.86
2016-09-03T19:04:00Z,572.93497525
2016-09-03T19:05:00Z,572.99
2016-09-03T19:06:00Z,572.99
2016-09-03T19:07:00Z,572.99
2016-09-03T19:08:00Z,571.71
2016-09-03T19:09:00Z,571.61043159
2016-09-03T19:10:00Z,571.42
2016-09-03T19:11:00Z,571.42
2016-09-03T19:12:00Z,571.41979467
2016-09-03T19:13:00Z,572.97
2016-09-03T19:14:00Z,572.97
2016-09-03T19:15:00Z,572.8704867
2016-09-03T19:16:00Z,572.99
2016-09-03T19:17:00Z,572.84015369
2016-09-03T19:18:00Z,572.98515319
2016-09-03T19:19:00Z,573.96510552
2016-09-03T19:20:00Z,574.2352384
2016-09-03T19:21:00Z,574.24965488
2016-09-03T19:22:00Z,574.45771957
2016-09-03T19:23:00Z,578.34333568
2016-09-03T19:24:00Z,580.1830745
2016-09-03T19:25:00Z,582.75720034
2016-09-03T19:26:00Z,585.24570699
2016-09-03T19:27:00Z,584.86746937
2016-09-03T19:28:00Z,585.2707374
2016-09-03T19:29:00Z,584.79971598
2016-09-03T19:30:00Z,584.49895177
2016-09-03T19:31:00Z,585.06044644
2016-09-03T19:32:00Z,585.17212868
2016-09-03T19:33:00Z,585.27566537
2016-09-03T19:34:00Z,585.42976728
2016-09-03T19:35:00Z,584.70521664
2016-09-03T19:36:00Z,585.97808892
2016-09-03T19:37:00Z,587.8380058
2016-09-03T19:38:00Z,589.25129143
2016-09-03T19:39:00Z,590.15117244
2016-09-03T19:40:00Z,586.81926574
2016-09-03T19:41:00Z,586.54732868
2016-09-03T19:42:00Z,586.52624336
2016-09-03T19:43:00Z,586.32412419
2016-09-03T19:44:00Z,585.80860345
2016-09-03T19:45:00Z,585.3428884
2016-09-03T19:46:00Z,586.92484895
2016-09-03T19:47:00Z,585.51818224
2016-09-03T19:48:00Z,586.92079306
2016-09-03T19:49:00Z,587.68008151
2016-09-03T19:50:00Z,587.84442912
2016-09-03T19:51:00Z,588.00862465
2016-09-03T19:52:00Z,588.80229351
2016-09-03T19:53:00Z,588.11473329
2016-09-03T19:54:00Z,588.28912307
2016-09-03T19:55:00Z,588.84
2016-09-03T19:56:00Z,588.80996046
2016-09-03T19:57:00Z,589.80381907
2016-09-03T19:58:00Z,589.71324135
2016-09-03T19:59:00Z,589.71324135
2016-09-03T20:00:00Z,589.76890387
2016-09-03T20:01:00Z,589.76890387
2016-09-03T20:02:00Z,589.8
2016-09-03T20:03:00Z,590.0908888
2016-09-03T20:04:00Z,590.39283274
2016-09-03T20:05:00Z,592.32152682
2016-09-03T20:06:00Z,591.46116617
2016-09-03T20:07:00Z,591.52157927
2016-09-03T20:08:00Z,591.37058785
2016-09-03T20:09:00Z,593.396115
2016-09-03T20:10:00Z,591.67540532
2016-09-03T20:11:00Z,591.71120418
2016-09-03T20:12:00Z,592.1
2016-09-03T20:13:00Z,593.6993991
2016-09-03T20:14:00Z,593.06
2016-09-03T20:15:00Z,592.16512114
2016-09-03T20:16:00Z,592.27062503
2016-09-03T20:17:00Z,593
2016-09-03T20:18:00Z,592.89733805
2016-09-03T20:19:00Z,593
2016-09-03T20:20:00Z,592.10172778
2016-09-03T20:21:00Z,592.06154293
2016-09-03T20:22:00Z,592.01605571
2016-09-03T20:23:00Z,592.01
2016-09-03T20:24:00Z,592.01
2016-09-03T20:25:00Z,591.4860187
2016-09-03T20:26:00Z,590.62477903
2016-09-03T20:27:00Z,591.44238642
2016-09-03T20:28:00Z,589.04366805
2016-09-03T20:29:00Z,590.54627416
2016-09-03T20:30:00Z,590.72824832
2016-09-03T20:31:00Z,591.7751281
2016-09-03T20:32:00Z,590.0789745
2016-09-03T20:33:00Z,590.81367045
2016-09-03T20:34:00Z,590.17196491
2016-09-03T20:35:00Z,589.93796213
2016-09-03T20:36:00Z,589.93796213
2016-09-03T20:37:00Z,592.84466206
2016-09-03T20:38:00Z,591.44
2016-09-03T20:39:00Z,591.44
2016-09-03T20:40:00Z,591.44
2016-09-03T20:41:00Z,591.44
2016-09-03T20:42:00Z,591.44
2016-09-03T20:43:00Z,591.44
2016-09-03T20:44:00Z,591.84
2016-09-03T20:45:00Z,590.96
2016-09-03T20:46:00Z,590.56907704
2016-09-03T20:47:00Z,592.12403456
2016-09-03T20:48:00Z,592.12403456
2016-09-03T20:49:00Z,591.24953249
2016-09-03T20:50:00Z,591.34
2016-09-03T20:51:00Z,591.36
2016-09-03T20:52:00Z,591.36
2016-09-03T20:53:00Z,591.36
2016-09-03T20:54:00Z,591.53411727
2016-09-03T20:55:00Z,591.53411727
2016-09-03T20:56:00Z,591.31
2016-09-03T20:57:00Z,591.31
2016-09-03T20:58:00Z,591.99
2016-09-03T20:59:00Z,591.4210622
2016-09-03T21:00:00Z,592.56341085
2016-09-03T21:01:00Z,591.44
2016-09-03T21:02:00Z,591.44
2016-09-03T21:03:00Z,591.76
2016-09-03T21:04:00Z,591.76
2016-09-03T21:05:00Z,591.76
2016-09-03T21:06:00Z,590.0225701
2016-09-03T21:07:00Z,590.14
2016-09-03T21:08:00Z,590.6826409
2016-09-03T21:09:00Z,592.14
2016-09-03T21:10:00Z,591.77
2016-09-03T21:11:00Z,591.95994669
2016-09-03T21:12:00Z,592.09835861
2016-09-03T21:13:00Z,592.09835861
2016-09-03T21:14:00Z,592.09835861
2016-09-03T21:15:00Z,592.09
2016-09-03T21:16:00Z,592.5978563
2016-09-03T21:17:00Z,593.35663937
2016-09-03T21:18:00Z,593.35663937
2016-09-03T21:19:00Z,593.35663937
2016-09-03T21:20:00Z,593.08998519
2016-09-03T21:21:00Z,593.13
2016-09-03T21:22:00Z,593.12029293
2016-09-03T21:23:00Z,593.11
2016-09-03T21:24:00Z,593.11
2016-09-03T21:25:00Z,593.11
2016-09-03T21:26:00Z,593.53
2016-09-03T21:27:00Z,593.53
2016-09-03T21:28:00Z,593.44138882
2016-09-03T21:29:00Z,593.838514
2016-09-03T21:30:00Z,593.15
2016-09-03T21:31:00Z,593.15
2016-09-03T21:32:00Z,593.89140527
2016-09-03T21:33:00Z,593.89140527
2016-09-03T21:34:00Z,593.47027807
2016-09-03T21:35:00Z,593.15
2016-09-03T21:36:00Z,593.13157847
2016-09-03T21:37:00Z,593.13966087
2016-09-03T21:38:00Z,593.13966087
2016-09-03T21:39:00Z,593.13966087
2016-09-03T21:40:00Z,593.1341218
2016-09-03T21:41:00Z,593.97327184
2016-09-03T21:42:00Z,593.98117483
2016-09-03T21:43:00Z,593.94930862
2016-09-03T21:44:00Z,594.24760997
2016-09-03T21:45:00Z,593.66890904
2016-09-03T21:46:00Z,594.94090664
2016-09-03T21:47:00Z,594.19258556
2016-09-03T21:48:00Z,594.6717696
2016-09-03T21:49:00Z,594.93931826
2016-09-03T21:50:00Z,594.45542421
2016-09-03T21:51:00Z,594.54312283
2016-09-03T21:52:00Z,594.64
2016-09-03T21:53:00Z,595.06883744
2016-09-03T21:54:00Z,596.16241059
2016-09-03T21:55:00Z,597.43320875
2016-09-03T21:56:00Z,596.69671077
2016-09-03T21:57:00Z,596.69671077
2016-09-03T21:58:00Z,596
2016-09-03T21:59:00Z,595.98608502
2016-09-03T22:00:00Z,597.5915605
2016-09-03T22:01:00Z,597.91984648
2016-09-03T22:02:00Z,597.72903638
2016-09-03T22:03:00Z,597.72
2016-09-03T22:04:00Z,596.36156966
2016-09-03T22:05:00Z,596.80573972
2016-09-03T22:06:00Z,597.01433917
2016-09-03T22:07:00Z,597.01433917
2016-09-03T22:08:00Z,596.2928235
2016-09-03T22:09:00Z,596.84
2016-09-03T22:10:00Z,596.51454972
2016-09-03T22:11:00Z,597.14224321
2016-09-03T22:12:00Z,597.25
2016-09-03T22:13:00Z,596.38297817
2016-09-03T22:14:00Z,596.11
2016-09-03T22:15:00Z,596.11
2016-09-03T22:16:00Z,596.21358247
2016-09-03T22:17:00Z,597.26
2016-09-03T22:18:00Z,597.26
2016-09-03T22:19:00Z,597.26
2016-09-03T22:20:00Z,597.29
2016-09-03T22:21:00Z,596.23356492
2016-09-03T22:22:00Z,596.24951483
2016-09-03T22:23:00Z,596.11
2016-09-03T22:24:00Z,596.11
2016-09-03T22:25:00Z,596.11
2016-09-03T22:26:00Z,596.11
2016-09-03T22:27:00Z,596.11
2016-09-03T22:28:00Z,597.08326264
2016-09-03T22:29:00Z,596.11
2016-09-03T22:30:00Z,596.11
2016-09-03T22:31:00Z,596.11
2016-09-03T22:32:00Z,596.11
2016-09-03T22:33:00Z,596.11
2016-09-03T22:34:00Z,598.2734266
2016-09-03T22:35:00Z,596.74
2016-09-03T22:36:00Z,598.49549359
2016-09-03T22:37:00Z,598.49549359
2016-09-03T22:38:00Z,598.49549359
2016-09-03T22:39:00Z,598.49549359
2016-09-03T22:40:00Z,596.92
2016-09-03T22:41:00Z,596.92
2016-09-03T22:42:00Z,596.81384186
2016-09-03T22:43:00Z,596.805
2016-09-03T22:44:00Z,596.805
2016-09-03T22:45:00Z,598.40654625
2016-09-03T22:46:00Z,598.40654625
2016-09-03T22:47:00Z,596.85
2016-09-03T22:48:00Z,596.80099039
2016-09-03T22:49:00Z,596.8
2016-09-03T22:50:00Z,596.80166659
2016-09-03T22:51:00Z,596.7026393
2016-09-03T22:52:00Z,596.7026393
2016-09-03T22:53:00Z,596.40289286
2016-09-03T22:54:00Z,596
2016-09-03T22:55:00Z,595.34448512
2016-09-03T22:56:00Z,595.35809233
2016-09-03T22:57:00Z,595.35809233
2016-09-03T22:58:00Z,595.35809233
2016-09-03T22:59:00Z,595.83539981
2016-09-03T23:00:00Z,594.97312747
2016-09-03T23:01:00Z,595.04648663
2016-09-03T23:02:00Z,594.8
2016-09-03T23:03:00Z,595.12341947
2016-09-03T23:04:00Z,595.12341947
2016-09-03T23:05:00Z,595.42906382
2016-09-03T23:06:00Z,596.38676415
2016-09-03T23:07:00Z,595.44704633
2016-09-03T23:08:00Z,595.4335885
2016-09-03T23:09:00Z,595.27873664
2016-09-03T23:10:00Z,595.21003399
2016-09-03T23:11:00Z,597.23140356
2016-09-03T23:12:00Z,596.6
2016-09-03T23:13:00Z,595.34616183
2016-09-03T23:14:00Z,595.34616183
2016-09-03T23:15:00Z,595.34616183
2016-09-03T23:16:00Z,595.49
2016-09-03T23:17:00Z,595.51215409
2016-09-03T23:18:00Z,595.51215409
2016-09-03T23:19:00Z,595.51215409
2016-09-03T23:20:00Z,595.51215409
2016-09-03T23:21:00Z,594.44121212
2016-09-03T23:22:00Z,593.92861218
2016-09-03T23:23:00Z,593.18
2016-09-03T23:24:00Z,592.86020073
2016-09-03T23:25:00Z,592.5
2016-09-03T23:26:00Z,592.5
2016-09-03T23:27:00Z,592.5
2016-09-03T23:28:00Z,592.5
2016-09-03T23:29:00Z,592.5
2016-09-03T23:30:00Z,592.42236074
2016-09-03T23:31:00Z,592.4
2016-09-03T23:32:00Z,592.4
2016-09-03T23:33:00Z,592.4
2016-09-03T23:34:00Z,592.4
2016-09-03T23:35:00Z,592.5
2016-09-03T23:36:00Z,592.5
2016-09-03T23:37:00Z,592.5
2016-09-03T23:38:00Z,592.5
2016-09-03T23:39:00Z,592.5
2016-09-03T23:40:00Z,593.35
2016-09-03T23:41:00Z,593.35
2016-09-03T23:42:00Z,593.10861363
2016-09-03T23:43:00Z,592.5
2016-09-03T23:44:00Z,592.5
2016-09-03T23:45:00Z,592.97294655
2016-09-03T23:46:00Z,592.8
2016-09-03T23:47:00Z,592.8
2016-09-03T23:48:00Z,593.39670482
2016-09-03T23:49:00Z,594.02974457
2016-09-03T23:50:00Z,594.02974457
2016-09-03T23:51:00Z,594.9502598
2016-09-03T23:52:00Z,595.19610713
2016-09-03T23:53:00Z,595.06930863
2016-09-03T23:54:00Z,595.06930863
2016-09-03T23:55:00Z,595.06930863
2016-09-03T23:56:00Z,595.01038113
2016-09-03T23:57:00Z,595.01038113
2016-09-03T23:58:00Z,595.01038113
2016-09-03T23:59:00Z,595.01038113
2016-09-04T00:00:00Z,597.20560979
2016-09-04T00:01:00Z,597.20560979
2016-09-04T00:02:00Z,597.20560979
2016-09-04T00:03:00Z,596.62611694
2016-09-04T00:04:00Z,596.62611694
2016-09-04T00:05:00Z,596.62611694
2016-09-04T00:06:00Z,596.62611694
2016-09-04T00:07:00Z,597.4870665
2016-09-04T00:08:00Z,596.62
2016-09-04T00:09:00Z,597.11408713
2016-09-04T00:10:00Z,597.11408713
2016-09-04T00:11:00Z,596.62
2016-09-04T00:12:00Z,596.62
2016-09-04T00:13:00Z,596.48284764
2016-09-04T00:14:00Z,596.48284764
2016-09-04T00:15:00Z,596.48284764
2016-09-04T00:16:00Z,596.48284764
2016-09-04T00:17:00Z,596.48284764
2016-09-04T00:18:00Z,595.48150504
2016-09-04T00:19:00Z,595.14386839
2016-09-04T00:20:00Z,595.12
2016-09-04T00:21:00Z,595.12
2016-09-04T00:22:00Z,596.59
2016-09-04T00:23:00Z,595.07535348
2016-09-04T00:24:00Z,596.92970571
2016-09-04T00:25:00Z,596.92970571
2016-09-04T00:26:00Z,595.87745331
2016-09-04T00:27:00Z,596.55
2016-09-04T00:28:00Z,595.89
2016-09-04T00:29:00Z,596.55
2016-09-04T00:30:00Z,595.82688971
2016-09-04T00:31:00Z,595.82688971
2016-09-04T00:32:00Z,595.82688971
2016-09-04T00:33:00Z,595.82688971
2016-09-04T00:34:00Z,595.81
2016-09-04T00:35:00Z,596.21420904
2016-09-04T00:36:00Z,596.58
2016-09-04T00:37:00Z,596.58
2016-09-04T00:38:00Z,595.81
2016-09-04T00:39:00Z,595.81
2016-09-04T00:40:00Z,595.81
2016-09-04T00:41:00Z,596.28
2016-09-04T00:42:00Z,596.28
2016-09-04T00:43:00Z,595.96945899
2016-09-04T00:44:00Z,595.96945899
2016-09-04T00:45:00Z,595.96945899
2016-09-04T00:46:00Z,595.81
2016-09-04T00:47:00Z,595.81
2016-09-04T00:48:00Z,595.80347157
2016-09-04T00:49:00Z,595.04251481
2016-09-04T00:50:00Z,595.21014146
2016-09-04T00:51:00Z,595.52349636
2016-09-04T00:52:00Z,595.5
2016-09-04T00:53:00Z,595.5
2016-09-04T00:54:00Z,595.5
2016-09-04T00:55:00Z,595.5
2016-09-04T00:56:00Z,596.19255319
2016-09-04T00:57:00Z,595.72917711
2016-09-04T00:58:00Z,595.51076992
2016-09-04T00:59:00Z,595.11036765
2016-09-04T01:00:00Z,594.40748718
2016-09-04T01:01:00Z,594.89419162
2016-09-04T01:02:00Z,594.8942555
2016-09-04T01:03:00Z,594.8942555
2016-09-04T01:04:00Z,594.66497701
2016-09-04T01:05:00Z,594.66497701
2016-09-04T01:06:00Z,594.66497701
2016-09-04T01:07:00Z,594.66497701
2016-09-04T01:08:00Z,594.66497701
2016-09-04T01:09:00Z,594.92373832
2016-09-04T01:10:00Z,594.92373832
2016-09-04T01:11:00Z,594.91
2016-09-04T01:12:00Z,594.94
2016-09-04T01:13:00Z,594.07
2016-09-04T01:14:00Z,594.78885635
2016-09-04T01:15:00Z,594.94
2016-09-04T01:16:00Z,594.94
2016-09-04T01:17:00Z,594.94
2016-09-04T01:18:00Z,594.96
2016-09-04T01:19:00Z,594.96
2016-09-04T01:20:00Z,594.96
2016-09-04T01:21:00Z,594.94
2016-09-04T01:22:00Z,594.94
2016-09-04T01:23:00Z,594.94
2016-09-04T01:24:00Z,594.94
2016-09-04T01:25:00Z,594.94
2016-09-04T01:26:00Z,594.94
2016-09-04T01:27:00Z,594.94
2016-09-04T01:28:00Z,594.94
2016-09-04T01:29:00Z,594.94
2016-09-04T01:30:00Z,594.94
2016-09-04T01:31:00Z,594.94
2016-09-04T01:32:00Z,594.94
2016-09-04T01:33:00Z,594.93
2016-09-04T01:34:00Z,594.93
2016-09-04T01:35:00Z,594.93
2016-09-04T01:36:00Z,594.34727765
2016-09-04T01:37:00Z,594.34727765
2016-09-04T01:38:00Z,594.34727765
2016-09-04T01:39:00Z,593.7
2016-09-04T01:40:00Z,594.92
2016-09-04T01:41:00Z,594.93
2016-09-04T01:42:00Z,594.35396503
2016-09-04T01:43:00Z,593.76030593
2016-09-04T01:44:00Z,593.6803408
2016-09-04T01:45:00Z,593.369169
2016-09-04T01:46:00Z,593.31791562
2016-09-04T01:47:00Z,592.3446057
2016-09-04T01:48:00Z,593
2016-09-04T01:49:00Z,593
2016-09-04T01:50:00Z,592.15
2016-09-04T01:51:00Z,593.08851064
2016-09-04T01:52:00Z,593.20578431
2016-09-04T01:53:00Z,593.32
2016-09-04T01:54:00Z,593.37773717
2016-09-04T01:55:00Z,593.05347357
2016-09-04T01:56:00Z,593.06
2016-09-04T01:57:00Z,593.20856958
2016-09-04T01:58:00Z,593.25
2016-09-04T01:59:00Z,593.06
2016-09-04T02:00:00Z,593.24698335
2016-09-04T02:01:00Z,593.33698971
2016-09-04T02:02:00Z,593.03
2016-09-04T02:03:00Z,593.38
2016-09-04T02:04:00Z,593.07052632
2016-09-04T02:05:00Z,594.1700595
2016-09-04T02:06:00Z,593.99902947
2016-09-04T02:07:00Z,593.99902947
2016-09-04T02:08:00Z,593.99902947
2016-09-04T02:09:00Z,594.87091601
2016-09-04T02:10:00Z,594.87091601
2016-09-04T02:11:00Z,594.02
2016-09-04T02:12:00Z,594.7
2016-09-04T02:13:00Z,594.94888323
2016-09-04T02:14:00Z,594.95
2016-09-04T02:15:00Z,594.95
2016-09-04T02:16:00Z,594.95
2016-09-04T02:17:00Z,594.87497326
2016-09-04T02:18:00Z,594.42913105
2016-09-04T02:19:00Z,594.42913105
2016-09-04T02:20:00Z,594.71305537
2016-09-04T02:21:00Z,594.82683864
2016-09-04T02:22:00Z,594.82683864
2016-09-04T02:23:00Z,594.82683864
2016-09-04T02:24:00Z,594.86864314
2016-09-04T02:25:00Z,594.86864314
2016-09-04T02:26:00Z,594.29
2016-09-04T02:27:00Z,593.96
2016-09-04T02:28:00Z,594.76978374
2016-09-04T02:29:00Z,594.9
2016-09-04T02:30:00Z,594.9
2016-09-04T02:31:00Z,594.9
2016-09-04T02:32:00Z,594.9
2016-09-04T02:33:00Z,594.22
2016-09-04T02:34:00Z,594.22
2016-09-04T02:35:00Z,594.22
2016-09-04T02:36:00Z,594.22
2016-09-04T02:37:00Z,594.22
2016-09-04T02:38:00Z,594.5
2016-09-04T02:39:00Z,594.21
2016-09-04T02:40:00Z,594.2
2016-09-04T02:41:00Z,594.2
2016-09-04T02:42:00Z,594.2
2016-09-04T02:43:00Z,594.19949817
2016-09-04T02:44:00Z,594.18
2016-09-04T02:45:00Z,594.18
2016-09-04T02:46:00Z,594.18
2016-09-04T02:47:00Z,594.18
2016-09-04T02:48:00Z,594
2016-09-04T02:49:00Z,594
2016-09-04T02:50:00Z,593.61117937
2016-09-04T02:51:00Z,593.98
2016-09-04T02:52:00Z,593.98
2016-09-04T02:53:00Z,593.01
2016-09-04T02:54:00Z,593.01
2016-09-04T02:55:00Z,593.01
2016-09-04T02:56:00Z,593.01
2016-09-04T02:57:00Z,593.77291384
2016-09-04T02:58:00Z,593.77291384
2016-09-04T02:59:00Z,594.65443392
2016-09-04T03:00:00Z,592.37807473
2016-09-04T03:01:00Z,592.2947205
2016-09-04T03:02:00Z,592.2947205
2016-09-04T03:03:00Z,592.2947205
2016-09-04T03:04:00Z,593.15
2016-09-04T03:05:00Z,593.15
2016-09-04T03:06:00Z,593.15
2016-09-04T03:07:00Z,593.15
2016-09-04T03:08:00Z,592.61103756
2016-09-04T03:09:00Z,592.05582392
2016-09-04T03:10:00Z,591.93899727
2016-09-04T03:11:00Z,592.88
2016-09-04T03:12:00Z,592.88
2016-09-04T03:13:00Z,592.88
2016-09-04T03:14:00Z,592.88
2016-09-04T03:15:00Z,592.13935455
2016-09-04T03:16:00Z,592.13935455
2016-09-04T03:17:00Z,591.52
2016-09-04T03:18:00Z,593.16184857
2016-09-04T03:19:00Z,593.33151898
2016-09-04T03:20:00Z,593.71622181
2016-09-04T03:21:00Z,593.71622181
2016-09-04T03:22:00Z,593.81
2016-09-04T03:23:00Z,593.81
2016-09-04T03:24:00Z,592.12
2016-09-04T03:25:00Z,592.12
2016-09-04T03:26:00Z,592.12
2016-09-04T03:27:00Z,592.12
2016-09-04T03:28:00Z,593.53
2016-09-04T03:29:00Z,593.53
2016-09-04T03:30:00Z,593.53
2016-09-04T03:31:00Z,593.53
2016-09-04T03:32:00Z,593
2016-09-04T03:33:00Z,593
2016-09-04T03:34:00Z,593
2016-09-04T03:35:00Z,593.81
2016-09-04T03:36:00Z,593.81
2016-09-04T03:37:00Z,593
2016-09-04T03:38:00Z,593
2016-09-04T03:39:00Z,593
2016-09-04T03:40:00Z,593
2016-09-04T03:41:00Z,593.81
2016-09-04T03:42:00Z,593.81
2016-09-04T03:43:00Z,593.81
2016-09-04T03:44:00Z,594.22
2016-09-04T03:45:00Z,594.22
2016-09-04T03:46:00Z,594.5
2016-09-04T03:47:00Z,594.5
2016-09-04T03:48:00Z,594.5
2016-09-04T03:49:00Z,594.22
2016-09-04T03:50:00Z,594.22
2016-09-04T03:51:00Z,594.22
2016-09-04T03:52:00Z,594.22
2016-09-04T03:53:00Z,594.36765235
2016-09-04T03:54:00Z,594.36765235
2016-09-04T03:55:00Z,594.36765235
2016-09-04T03:56:00Z,594.36765235
2016-09-04T03:57:00Z,594.9
2016-09-04T03:58:00Z,594.9
2016-09-04T03:59:00Z,594.51846992
2016-09-04T04:00:00Z,594.92
2016-09-04T04:01:00Z,594.9415996
2016-09-04T04:02:00Z,594.9415996
2016-09-04T04:03:00Z,593.24322778
2016-09-04T04:04:00Z,593.27
2016-09-04T04:05:00Z,593.27
2016-09-04T04:06:00Z,593.27
2016-09-04T04:07:00Z,593.27
2016-09-04T04:08:00Z,593.81571757
2016-09-04T04:09:00Z,593.81571757
2016-09-04T04:10:00Z,594.96
2016-09-04T04:11:00Z,594.96
2016-09-04T04:12:00Z,594.96
2016-09-04T04:13:00Z,594.96
2016-09-04T04:14:00Z,594.96
2016-09-04T04:15:00Z,593.74918946
2016-09-04T04:16:00Z,593.74918946
2016-09-04T04:17:00Z,593.48
2016-09-04T04:18:00Z,593.48
2016-09-04T04:19:00Z,593.48
2016-09-04T04:20:00Z,593.4873075
2016-09-04T04:21:00Z,593.75948048
2016-09-04T04:22:00Z,593.75948048
2016-09-04T04:23:00Z,593.75948048
2016-09-04T04:24:00Z,593.75948048
2016-09-04T04:25:00Z,593.75948048
2016-09-04T04:26:00Z,594.02499105
2016-09-04T04:27:00Z,593.80210175
2016-09-04T04:28:00Z,594.05933352
2016-09-04T04:29:00Z,593.99517582
2016-09-04T04:30:00Z,594.04564844
2016-09-04T04:31:00Z,594.02592468
2016-09-04T04:32:00Z,593.96453378
2016-09-04T04:33:00Z,593.96453378
2016-09-04T04:34:00Z,593.99011611
2016-09-04T04:35:00Z,593.74689447
2016-09-04T04:36:00Z,594.19889048
2016-09-04T04:37:00Z,593.79333426
2016-09-04T04:38:00Z,593.56181335
2016-09-04T04:39:00Z,593.20879017
2016-09-04T04:40:00Z,593.98405365
2016-09-04T04:41:00Z,594.63105186
2016-09-04T04:42:00Z,594.01144465
2016-09-04T04:43:00Z,593.94021112
2016-09-04T04:44:00Z,593.91312316
2016-09-04T04:45:00Z,592.36768816
2016-09-04T04:46:00Z,594.8036708
2016-09-04T04:47:00Z,593.462271
2016-09-04T04:48:00Z,593.50897491
2016-09-04T04:49:00Z,594.79715551
2016-09-04T04:50:00Z,593.37113837
2016-09-04T04:51:00Z,593.94271518
2016-09-04T04:52:00Z,594.77595064
2016-09-04T04:53:00Z,594.87006861
2016-09-04T04:54:00Z,593.21656853
2016-09-04T04:55:00Z,594.03040504
2016-09-04T04:56:00Z,594.55488266
2016-09-04T04:57:00Z,593.70580217
2016-09-04T04:58:00Z,593.90729771
2016-09-04T04:59:00Z,594.54882055
2016-09-04T05:00:00Z,593.82986513
2016-09-04T05:01:00Z,594.78
2016-09-04T05:02:00Z,593.94257288
2016-09-04T05:03:00Z,593.84953637
2016-09-04T05:04:00Z,593.93932381
2016-09-04T05:05:00Z,594.08754061
2016-09-04T05:06:00Z,593.04385617
2016-09-04T05:07:00Z,593.16821164
2016-09-04T05:08:00Z,594.21028521
2016-09-04T05:09:00Z,593.34746021
2016-09-04T05:10:00Z,592.88345341
2016-09-04T05:11:00Z,593.80162604
2016-09-04T05:12:00Z,593.89572489
2016-09-04T05:13:00Z,593.18020942
2016-09-04T05:14:00Z,593.18020942
2016-09-04T05:15:00Z,594.74
2016-09-04T05:16:00Z,594.74
2016-09-04T05:17:00Z,594.74
2016-09-04T05:18:00Z,593.07
2016-09-04T05:19:00Z,593.07
2016-09-04T05:20:00Z,593.07
2016-09-04T05:21:00Z,593.07
2016-09-04T05:22:00Z,593.07
2016-09-04T05:23:00Z,593.07
2016-09-04T05:24:00Z,593.72
2016-09-04T05:25:00Z,593.72
2016-09-04T05:26:00Z,594.48196995
2016-09-04T05:27:00Z,594.66652145
2016-09-04T05:28:00Z,594.40718922
2016-09-04T05:29:00Z,594.40718922
2016-09-04T05:30:00Z,594.40718922
2016-09-04T05:31:00Z,594.40718922
2016-09-04T05:32:00Z,594.40718922
2016-09-04T05:33:00Z,594.40718922
2016-09-04T05:34:00Z,594.40718922
2016-09-04T05:35:00Z,594.40718922
2016-09-04T05:36:00Z,593.30334058
2016-09-04T05:37:00Z,593.3
2016-09-04T05:38:00Z,593.3
2016-09-04T05:39:00Z,593.3
2016-09-04T05:40:00Z,593.30153782
2016-09-04T05:41:00Z,593.33
2016-09-04T05:42:00Z,593.33
2016-09-04T05:43:00Z,593.30032462
2016-09-04T05:44:00Z,593.30032462
2016-09-04T05:45:00Z,593.30032462
2016-09-04T05:46:00Z,593.30032462
2016-09-04T05:47:00Z,593.32666427
2016-09-04T05:48:00Z,593.32666427
2016-09-04T05:49:00Z,593.33
2016-09-04T05:50:00Z,593.33
2016-09-04T05:51:00Z,593.33
2016-09-04T05:52:00Z,593.33
2016-09-04T05:53:00Z,593.33
2016-09-04T05:54:00Z,593.33
2016-09-04T05:55:00Z,593.33
2016-09-04T05:56:00Z,593.33
2016-09-04T05:57:00Z,593.33
2016-09-04T05:58:00Z,593.3
2016-09-04T05:59:00Z,593.9830843
2016-09-04T06:00:00Z,593.9830843
2016-09-04T06:01:00Z,593.90262765
2016-09-04T06:02:00Z,594.07607602
2016-09-04T06:03:00Z,594.07607602
2016-09-04T06:04:00Z,594.10036498
2016-09-04T06:05:00Z,594.16524222
2016-09-04T06:06:00Z,594.16524222
2016-09-04T06:07:00Z,593.32
2016-09-04T06:08:00Z,593.32
2016-09-04T06:09:00Z,593.32
2016-09-04T06:10:00Z,593.30737522
2016-09-04T06:11:00Z,593.3
2016-09-04T06:12:00Z,593.3
2016-09-04T06:13:00Z,593.3
2016-09-04T06:14:00Z,593.3
2016-09-04T06:15:00Z,593.3
2016-09-04T06:16:00Z,593.3
2016-09-04T06:17:00Z,593.3
2016-09-04T06:18:00Z,593.50937988
2016-09-04T06:19:00Z,594.05216362
2016-09-04T06:20:00Z,594.05216362
2016-09-04T06:21:00Z,594.05216362
2016-09-04T06:22:00Z,594.05216362
2016-09-04T06:23:00Z,594.17
2016-09-04T06:24:00Z,594.17
2016-09-04T06:25:00Z,594.15
2016-09-04T06:26:00Z,594.15
2016-09-04T06:27:00Z,594.18595339
2016-09-04T06:28:00Z,594.18595339
2016-09-04T06:29:00Z,594.18595339
2016-09-04T06:30:00Z,594.18595339
2016-09-04T06:31:00Z,594.18595339
2016-09-04T06:32:00Z,594.18595339
2016-09-04T06:33:00Z,593.77599723
2016-09-04T06:34:00Z,594.92213031000006
2016-09-04T06:35:00Z,594.94
2016-09-04T06:36:00Z,594.94
2016-09-04T06:37:00Z,594.63473959
2016-09-04T06:38:00Z,594.63473959
2016-09-04T06:39:00Z,594.63473959
2016-09-04T06:40:00Z,594.95365015
2016-09-04T06:41:00Z,593.46169479
2016-09-04T06:42:00Z,594.19134503
2016-09-04T06:43:00Z,593.90992717
2016-09-04T06:44:00Z,594.22544549
2016-09-04T06:45:00Z,593.56894629
2016-09-04T06:46:00Z,594.85626195
2016-09-04T06:47:00Z,593.8129342
2016-09-04T06:48:00Z,594.08866163
2016-09-04T06:49:00Z,593.86369103
2016-09-04T06:50:00Z,593.96711054
2016-09-04T06:51:00Z,593.90635362
2016-09-04T06:52:00Z,593.73321723
2016-09-04T06:53:00Z,593.65553243
2016-09-04T06:54:00Z,594.36143249
2016-09-04T06:55:00Z,594.36143249
2016-09-04T06:56:00Z,594.36143249
2016-09-04T06:57:00Z,594.36143249
2016-09-04T06:58:00Z,593.45
2016-09-04T06:59:00Z,593.45
2016-09-04T07:00:00Z,593.45
2016-09-04T07:01:00Z,593.45
2016-09-04T07:02:00Z,594.1655504
2016-09-04T07:03:00Z,594.1655504
2016-09-04T07:04:00Z,594.1655504
2016-09-04T07:05:00Z,594.1655504
2016-09-04T07:06:00Z,594.1655504
2016-09-04T07:07:00Z,593.42325867
2016-09-04T07:08:00Z,593.42325867
2016-09-04T07:09:00Z,593.42
2016-09-04T07:10:00Z,593.42
2016-09-04T07:11:00Z,593.41256207
2016-09-04T07:12:00Z,593.41971786
2016-09-04T07:13:00Z,593.40940254
2016-09-04T07:14:00Z,593.40033405
2016-09-04T07:15:00Z,593.40033405
2016-09-04T07:16:00Z,593.4
2016-09-04T07:17:00Z,593.42
2016-09-04T07:18:00Z,593.42
2016-09-04T07:19:00Z,593.41
2016-09-04T07:20:00Z,593.40009181
2016-09-04T07:21:00Z,593.42
2016-09-04T07:22:00Z,593.42
2016-09-04T07:23:00Z,593.42
2016-09-04T07:24:00Z,593.42
2016-09-04T07:25:00Z,593.42
2016-09-04T07:26:00Z,593.42
2016-09-04T07:27:00Z,593.40930309
2016-09-04T07:28:00Z,593.4
2016-09-04T07:29:00Z,593.4
2016-09-04T07:30:00Z,593.4
2016-09-04T07:31:00Z,593.4
2016-09-04T07:32:00Z,593.4
2016-09-04T07:33:00Z,593.4
2016-09-04T07:34:00Z,593.4
2016-09-04T07:35:00Z,593.4
2016-09-04T07:36:00Z,593.42
2016-09-04T07:37:00Z,593.4
2016-09-04T07:38:00Z,593.4
2016-09-04T07:39:00Z,593.4
2016-09-04T07:40:00Z,593.42
2016-09-04T07:41:00Z,593.42
2016-09-04T07:42:00Z,593.42
2016-09-04T07:43:00Z,593.42
2016-09-04T07:44:00Z,593.42
2016-09-04T07:45:00Z,593.41031269
2016-09-04T07:46:00Z,593.41031269
2016-09-04T07:47:00Z,593.42
2016-09-04T07:48:00Z,593.4
2016-09-04T07:49:00Z,593.4
2016-09-04T07:50:00Z,593.42
2016-09-04T07:51:00Z,593.42
2016-09-04T07:52:00Z,593.42
2016-09-04T07:53:00Z,594.45827613
2016-09-04T07:54:00Z,594.45827613
2016-09-04T07:55:00Z,593.57
2016-09-04T07:56:00Z,593.57
2016-09-04T07:57:00Z,594.51
2016-09-04T07:58:00Z,594.83
2016-09-04T07:59:00Z,594.64668065
2016-09-04T08:00:00Z,594.88842328
2016-09-04T08:01:00Z,594.88842328
2016-09-04T08:02:00Z,594.88842328
2016-09-04T08:03:00Z,594.85
2016-09-04T08:04:00Z,594.85
2016-09-04T08:05:00Z,594.85334352
2016-09-04T08:06:00Z,594.85334352
2016-09-04T08:07:00Z,594.85334352
2016-09-04T08:08:00Z,594.85334352
2016-09-04T08:09:00Z,594.93
2016-09-04T08:10:00Z,594.93
2016-09-04T08:11:00Z,593.62
2016-09-04T08:12:00Z,593.62
2016-09-04T08:13:00Z,593.62
2016-09-04T08:14:00Z,593.62
2016-09-04T08:15:00Z,593.62
2016-09-04T08:16:00Z,593.62
2016-09-04T08:17:00Z,593.62
2016-09-04T08:18:00Z,593.62
2016-09-04T08:19:00Z,593.62
2016-09-04T08:20:00Z,594.85
2016-09-04T08:21:00Z,594.85
2016-09-04T08:22:00Z,594.85
2016-09-04T08:23:00Z,594.85
2016-09-04T08:24:00Z,594.85
2016-09-04T08:25:00Z,594.67
2016-09-04T08:26:00Z,593.62
2016-09-04T08:27:00Z,594.92951671
2016-09-04T08:28:00Z,594.9718135
2016-09-04T08:29:00Z,594.98021489
2016-09-04T08:30:00Z,594.98021489
2016-09-04T08:31:00Z,594.71281246
2016-09-04T08:32:00Z,593.62
2016-09-04T08:33:00Z,593.62
2016-09-04T08:34:00Z,593.62
2016-09-04T08:35:00Z,593.62
2016-09-04T08:36:00Z,593.62
2016-09-04T08:37:00Z,593.62
2016-09-04T08:38:00Z,593.62
2016-09-04T08:39:00Z,594.9
2016-09-04T08:40:00Z,593.95038301
2016-09-04T08:41:00Z,593.95038301
2016-09-04T08:42:00Z,593.95038301
2016-09-04T08:43:00Z,593.95038301
2016-09-04T08:44:00Z,593.95038301
2016-09-04T08:45:00Z,593.95038301
2016-09-04T08:46:00Z,593.95038301
2016-09-04T08:47:00Z,593.95038301
2016-09-04T08:48:00Z,593.95038301
2016-09-04T08:49:00Z,594.48092526
2016-09-04T08:50:00Z,594.64929248
2016-09-04T08:51:00Z,595
2016-09-04T08:52:00Z,594.99488604
2016-09-04T08:53:00Z,595
2016-09-04T08:54:00Z,595
2016-09-04T08:55:00Z,595
2016-09-04T08:56:00Z,595
2016-09-04T08:57:00Z,594.99982639
2016-09-04T08:58:00Z,594.18
2016-09-04T08:59:00Z,594.18
2016-09-04T09:00:00Z,593.9
2016-09-04T09:01:00Z,593.9
2016-09-04T09:02:00Z,593.9
2016-09-04T09:03:00Z,593.9
2016-09-04T09:04:00Z,593.9
2016-09-04T09:05:00Z,595
2016-09-04T09:06:00Z,594.72
2016-09-04T09:07:00Z,594.72
2016-09-04T09:08:00Z,594.72
2016-09-04T09:09:00Z,595
2016-09-04T09:10:00Z,595
2016-09-04T09:11:00Z,594.9
2016-09-04T09:12:00Z,595.81061417
2016-09-04T09:13:00Z,596.91717727
2016-09-04T09:14:00Z,597.93768785
2016-09-04T09:15:00Z,598.25
2016-09-04T09:16:00Z,598.25
2016-09-04T09:17:00Z,598.25
2016-09-04T09:18:00Z,598.25
2016-09-04T09:19:00Z,598.01
2016-09-04T09:20:00Z,598.01
2016-09-04T09:21:00Z,598.24
2016-09-04T09:22:00Z,597.03897589
2016-09-04T09:23:00Z,597.03897589
2016-09-04T09:24:00Z,597.03897589
2016-09-04T09:25:00Z,597.03897589
2016-09-04T09:26:00Z,598.23427784
2016-09-04T09:27:00Z,598.25
2016-09-04T09:28:00Z,598.25
2016-09-04T09:29:00Z,597.1
2016-09-04T09:30:00Z,597.1
2016-09-04T09:31:00Z,597.1
2016-09-04T09:32:00Z,597.1
2016-09-04T09:33:00Z,597.06948083
2016-09-04T09:34:00Z,597.09
2016-09-04T09:35:00Z,597.09
2016-09-04T09:36:00Z,597.01
2016-09-04T09:37:00Z,597.01
2016-09-04T09:38:00Z,597.15040015
2016-09-04T09:39:00Z,597.15040015
2016-09-04T09:40:00Z,597.15040015
2016-09-04T09:41:00Z,597.15040015
2016-09-04T09:42:00Z,597.15040015
2016-09-04T09:43:00Z,597.15040015
2016-09-04T09:44:00Z,598.24068412
2016-09-04T09:45:00Z,598.24068412
2016-09-04T09:46:00Z,598.24068412
2016-09-04T09:47:00Z,597.06049846
2016-09-04T09:48:00Z,598.04756803
2016-09-04T09:49:00Z,598.04756803
2016-09-04T09:50:00Z,597.5
2016-09-04T09:51:00Z,597.50420586
2016-09-04T09:52:00Z,597.06
2016-09-04T09:53:00Z,597.06
2016-09-04T09:54:00Z,597.19
2016-09-04T09:55:00Z,597.35585281
2016-09-04T09:56:00Z,597.79209261
2016-09-04T09:57:00Z,597.02
2016-09-04T09:58:00Z,597.02
2016-09-04T09:59:00Z,597.02
2016-09-04T10:00:00Z,597.02
2016-09-04T10:01:00Z,597.02
2016-09-04T10:02:00Z,598.22
2016-09-04T10:03:00Z,597.8168353
2016-09-04T10:04:00Z,597.8168353
2016-09-04T10:05:00Z,597.8168353
2016-09-04T10:06:00Z,598.23
2016-09-04T10:07:00Z,598.23
2016-09-04T10:08:00Z,597.07299772
2016-09-04T10:09:00Z,597.44041749
2016-09-04T10:10:00Z,597.44041749
2016-09-04T10:11:00Z,597.54461553
2016-09-04T10:12:00Z,597.74545973
2016-09-04T10:13:00Z,597.74545973
2016-09-04T10:14:00Z,598.25
2016-09-04T10:15:00Z,598.25
2016-09-04T10:16:00Z,598.25
2016-09-04T10:17:00Z,598.25
2016-09-04T10:18:00Z,598.25
2016-09-04T10:19:00Z,598.25
2016-09-04T10:20:00Z,598.25
2016-09-04T10:21:00Z,598.25
2016-09-04T10:22:00Z,598.25
2016-09-04T10:23:00Z,598.25
2016-09-04T10:24:00Z,598.25
2016-09-04T10:25:00Z,598.25
2016-09-04T10:26:00Z,598.25
2016-09-04T10:27:00Z,598.25
2016-09-04T10:28:00Z,598.2
2016-09-04T10:29:00Z,598.2
2016-09-04T10:30:00Z,598.2
2016-09-04T10:31:00Z,598.2
2016-09-04T10:32:00Z,598.13811406
2016-09-04T10:33:00Z,598.13811406
2016-09-04T10:34:00Z,598.13811406
2016-09-04T10:35:00Z,598.13811406
2016-09-04T10:36:00Z,597.92
2016-09-04T10:37:00Z,597.92
2016-09-04T10:38:00Z,598.2
2016-09-04T10:39:00Z,598.10255563
2016-09-04T10:40:00Z,598.10255563
2016-09-04T10:41:00Z,598.1
2016-09-04T10:42:00Z,598.1
2016-09-04T10:43:00Z,598.1
2016-09-04T10:44:00Z,598.1
2016-09-04T10:45:00Z,598.1
2016-09-04T10:46:00Z,598.1
2016-09-04T10:47:00Z,598.1
2016-09-04T10:48:00Z,598.11573345
2016-09-04T10:49:00Z,598.2
2016-09-04T10:50:00Z,598.2
2016-09-04T10:51:00Z,598.2
2016-09-04T10:52:00Z,597.92
2016-09-04T10:53:00Z,597.92
2016-09-04T10:54:00Z,597.98483811
2016-09-04T10:55:00Z,597.98483811
2016-09-04T10:56:00Z,597.98483811
2016-09-04T10:57:00Z,598.06
2016-09-04T10:58:00Z,598.06
2016-09-04T10:59:00Z,598.06
2016-09-04T11:00:00Z,598.06
2016-09-04T11:01:00Z,598
2016-09-04T11:02:00Z,597.93
2016-09-04T11:03:00Z,597.93
2016-09-04T11:04:00Z,597.92
2016-09-04T11:05:00Z,597.93539192
2016-09-04T11:06:00Z,597.93539192
2016-09-04T11:07:00Z,597.93539192
2016-09-04T11:08:00Z,597.93539192
2016-09-04T11:09:00Z,597.93539192
2016-09-04T11:10:00Z,598
2016-09-04T11:11:00Z,598
2016-09-04T11:12:00Z,598
2016-09-04T11:13:00Z,598
2016-09-04T11:14:00Z,598
2016-09-04T11:15:00Z,598
2016-09-04T11:16:00Z,598.19134597
2016-09-04T11:17:00Z,597.92
2016-09-04T11:18:00Z,598
2016-09-04T11:19:00Z,598
2016-09-04T11:20:00Z,598.12892142
2016-09-04T11:21:00Z,598.12892142
2016-09-04T11:22:00Z,598.12892142
2016-09-04T11:23:00Z,598.2
2016-09-04T11:24:00Z,598.2
2016-09-04T11:25:00Z,598.2
2016-09-04T11:26:00Z,598.2
2016-09-04T11:27:00Z,598.22427202
2016-09-04T11:28:00Z,598.23
2016-09-04T11:29:00Z,597.58909961
2016-09-04T11:30:00Z,597.58909961
2016-09-04T11:31:00Z,597.58909961
2016-09-04T11:32:00Z,598.23
2016-09-04T11:33:00Z,599.07161137
2016-09-04T11:34:00Z,599.3
2016-09-04T11:35:00Z,598.07
2016-09-04T11:36:00Z,597.96
2016-09-04T11:37:00Z,597.96
2016-09-04T11:38:00Z,597.96
2016-09-04T11:39:00Z,597.96
2016-09-04T11:40:00Z,597.96
2016-09-04T11:41:00Z,597.93509568
2016-09-04T11:42:00Z,597.96
2016-09-04T11:43:00Z,597.96
2016-09-04T11:44:00Z,597.16883377
2016-09-04T11:45:00Z,597.01
2016-09-04T11:46:00Z,597.01
2016-09-04T11:47:00Z,597.01
2016-09-04T11:48:00Z,597.01
2016-09-04T11:49:00Z,598.59
2016-09-04T11:50:00Z,598.59
2016-09-04T11:51:00Z,598.59
2016-09-04T11:52:00Z,598.59
2016-09-04T11:53:00Z,597.57
2016-09-04T11:54:00Z,598
2016-09-04T11:55:00Z,598
2016-09-04T11:56:00Z,597.98614912
2016-09-04T11:57:00Z,599.32824283
2016-09-04T11:58:00Z,599.56551873
2016-09-04T11:59:00Z,600.73957289
2016-09-04T12:00:00Z,600.85665151
2016-09-04T12:01:00Z,600.85665151
2016-09-04T12:02:00Z,599.87169589
2016-09-04T12:03:00Z,599.87169589
2016-09-04T12:04:00Z,599.87169589
2016-09-04T12:05:00Z,599.54991957
2016-09-04T12:06:00Z,599.54991957
2016-09-04T12:07:00Z,601
2016-09-04T12:08:00Z,600
2016-09-04T12:09:00Z,601
2016-09-04T12:10:00Z,601
2016-09-04T12:11:00Z,602.88695616
2016-09-04T12:12:00Z,602.99714443
2016-09-04T12:13:00Z,601.78607902
2016-09-04T12:14:00Z,602
2016-09-04T12:15:00Z,602
2016-09-04T12:16:00Z,602
2016-09-04T12:17:00Z,601.89
2016-09-04T12:18:00Z,601.89
2016-09-04T12:19:00Z,602.89746355
2016-09-04T12:20:00Z,602.89746355
2016-09-04T12:21:00Z,602.89746355
2016-09-04T12:22:00Z,602.86495821
2016-09-04T12:23:00Z,603.39
2016-09-04T12:24:00Z,603.33576919
2016-09-04T12:25:00Z,603.96165161
2016-09-04T12:26:00Z,603.96165161
2016-09-04T12:27:00Z,603.14
2016-09-04T12:28:00Z,603.14
2016-09-04T12:29:00Z,603.14
2016-09-04T12:30:00Z,603.14
2016-09-04T12:31:00Z,603.14
2016-09-04T12:32:00Z,604.08923447
2016-09-04T12:33:00Z,603.21058941
2016-09-04T12:34:00Z,604.07585956
2016-09-04T12:35:00Z,603.02998694
2016-09-04T12:36:00Z,603.03
2016-09-04T12:37:00Z,603.86889617
2016-09-04T12:38:00Z,604.04446772
2016-09-04T12:39:00Z,604.05
2016-09-04T12:40:00Z,604.05
2016-09-04T12:41:00Z,604.46969895
2016-09-04T12:42:00Z,604.98628264
2016-09-04T12:43:00Z,604.30660629
2016-09-04T12:44:00Z,605.18678842
2016-09-04T12:45:00Z,606.36811673
2016-09-04T12:46:00Z,606.77146037
2016-09-04T12:47:00Z,606.30837459
2016-09-04T12:48:00Z,606.57114768
2016-09-04T12:49:00Z,607.07926954
2016-09-04T12:50:00Z,607.09
2016-09-04T12:51:00Z,607.04838794
2016-09-04T12:52:00Z,607.07
2016-09-04T12:53:00Z,607.09
2016-09-04T12:54:00Z,607.124717
2016-09-04T12:55:00Z,607.95843385
2016-09-04T12:56:00Z,607.01153843
2016-09-04T12:57:00Z,607.0001834
2016-09-04T12:58:00Z,607.76033531
2016-09-04T12:59:00Z,607.02
2016-09-04T13:00:00Z,607.02
2016-09-04T13:01:00Z,607.94
2016-09-04T13:02:00Z,607.69
2016-09-04T13:03:00Z,607.69
2016-09-04T13:04:00Z,607.95
2016-09-04T13:05:00Z,607.96805387
2016-09-04T13:06:00Z,607.94587002
2016-09-04T13:07:00Z,607.06109797
2016-09-04T13:08:00Z,607.9790536
2016-09-04T13:09:00Z,606.05583284
2016-09-04T13:10:00Z,605.45969095
2016-09-04T13:11:00Z,605.99870081
2016-09-04T13:12:00Z,605.31
2016-09-04T13:13:00Z,606
2016-09-04T13:14:00Z,606
2016-09-04T13:15:00Z,606
2016-09-04T13:16:00Z,606
2016-09-04T13:17:00Z,606
2016-09-04T13:18:00Z,606
2016-09-04T13:19:00Z,606
2016-09-04T13:20:00Z,605.32
2016-09-04T13:21:00Z,605.32
2016-09-04T13:22:00Z,606
2016-09-04T13:23:00Z,605.99244099
2016-09-04T13:24:00Z,605
2016-09-04T13:25:00Z,606
2016-09-04T13:26:00Z,606
2016-09-04T13:27:00Z,606
2016-09-04T13:28:00Z,606.29786494
2016-09-04T13:29:00Z,606.25
2016-09-04T13:30:00Z,606.25
2016-09-04T13:31:00Z,606.54159182
2016-09-04T13:32:00Z,606.02312554
2016-09-04T13:33:00Z,606.30117517
2016-09-04T13:34:00Z,607.08
2016-09-04T13:35:00Z,607.79168461
2016-09-04T13:36:00Z,607.82164818
2016-09-04T13:37:00Z,607.82164818
2016-09-04T13:38:00Z,607.85
2016-09-04T13:39:00Z,607.85
2016-09-04T13:40:00Z,606.59664517
2016-09-04T13:41:00Z,607.40000286
2016-09-04T13:42:00Z,607.98613801
2016-09-04T13:43:00Z,607.15519532
2016-09-04T13:44:00Z,607.91322826
2016-09-04T13:45:00Z,608.89850628
2016-09-04T13:46:00Z,607.95005083
2016-09-04T13:47:00Z,607.95005083
2016-09-04T13:48:00Z,607.42
2016-09-04T13:49:00Z,607.45206497
2016-09-04T13:50:00Z,607.2
2016-09-04T13:51:00Z,607.09979983
2016-09-04T13:52:00Z,607.74
2016-09-04T13:53:00Z,606.81
2016-09-04T13:54:00Z,606.76
2016-09-04T13:55:00Z,608.71652595
2016-09-04T13:56:00Z,606.51
2016-09-04T13:57:00Z,608.49371919
2016-09-04T13:58:00Z,606.83343381
2016-09-04T13:59:00Z,606.83343381
2016-09-04T14:00:00Z,608.32328585
2016-09-04T14:01:00Z,608.55
2016-09-04T14:02:00Z,608.55
2016-09-04T14:03:00Z,607.45
2016-09-04T14:04:00Z,607.09
2016-09-04T14:05:00Z,607.01062533
2016-09-04T14:06:00Z,607.01616648
2016-09-04T14:07:00Z,606.99
2016-09-04T14:08:00Z,608.51727331
2016-09-04T14:09:00Z,608.20822132
2016-09-04T14:10:00Z,607.01
2016-09-04T14:11:00Z,607.01
2016-09-04T14:12:00Z,607.02
2016-09-04T14:13:00Z,607.84943564
2016-09-04T14:14:00Z,607.52034964
2016-09-04T14:15:00Z,607.28028977
2016-09-04T14:16:00Z,607.6065033
2016-09-04T14:17:00Z,607.58029219
2016-09-04T14:18:00Z,607.09725154
2016-09-04T14:19:00Z,606.77467927
2016-09-04T14:20:00Z,607.48729988
2016-09-04T14:21:00Z,606.88757204
2016-09-04T14:22:00Z,607.11058692
2016-09-04T14:23:00Z,606.87619383
2016-09-04T14:24:00Z,606.86596243
2016-09-04T14:25:00Z,608.16958914
2016-09-04T14:26:00Z,607.09988562
2016-09-04T14:27:00Z,607.23664955
2016-09-04T14:28:00Z,606.70409275
2016-09-04T14:29:00Z,607.07164677
2016-09-04T14:30:00Z,607.28112028
2016-09-04T14:31:00Z,607.49874779
2016-09-04T14:32:00Z,606.52
2016-09-04T14:33:00Z,607.91396791
2016-09-04T14:34:00Z,607.7696497
2016-09-04T14:35:00Z,607.96
2016-09-04T14:36:00Z,605.46575589
2016-09-04T14:37:00Z,603.25
2016-09-04T14:38:00Z,603.3
2016-09-04T14:39:00Z,604.85
2016-09-04T14:40:00Z,603.81902225
2016-09-04T14:41:00Z,603.81902225
2016-09-04T14:42:00Z,603.99610995
2016-09-04T14:43:00Z,603.7785254
2016-09-04T14:44:00Z,603.51
2016-09-04T14:45:00Z,603.49995999
2016-09-04T14:46:00Z,603.4
2016-09-04T14:47:00Z,603.51094582
2016-09-04T14:48:00Z,603.28471145
2016-09-04T14:49:00Z,603.28471145
2016-09-04T14:50:00Z,603.76118794
2016-09-04T14:51:00Z,603.98
2016-09-04T14:52:00Z,603.48468524
2016-09-04T14:53:00Z,604.92
2016-09-04T14:54:00Z,604.97
2016-09-04T14:55:00Z,604.97052545
2016-09-04T14:56:00Z,604.98159937
2016-09-04T14:57:00Z,604.97
2016-09-04T14:58:00Z,604.98925584
2016-09-04T14:59:00Z,604.98925584
2016-09-04T15:00:00Z,603.99
2016-09-04T15:01:00Z,603.98974139
2016-09-04T15:02:00Z,604.98
2016-09-04T15:03:00Z,604
2016-09-04T15:04:00Z,604
2016-09-04T15:05:00Z,604
2016-09-04T15:06:00Z,604
2016-09-04T15:07:00Z,604
2016-09-04T15:08:00Z,604
2016-09-04T15:09:00Z,604.62172122
2016-09-04T15:10:00Z,604.01855303
2016-09-04T15:11:00Z,604.99496783
2016-09-04T15:12:00Z,604.00369556
2016-09-04T15:13:00Z,603.95912561
2016-09-04T15:14:00Z,603.42376449
2016-09-04T15:15:00Z,603.42536965
2016-09-04T15:16:00Z,603.64
2016-09-04T15:17:00Z,604.34
2016-09-04T15:18:00Z,603.64
2016-09-04T15:19:00Z,603.64
2016-09-04T15:20:00Z,603.33
2016-09-04T15:21:00Z,603.98566296
2016-09-04T15:22:00Z,603.98566296
2016-09-04T15:23:00Z,603.66454709
2016-09-04T15:24:00Z,603.14188999
2016-09-04T15:25:00Z,603.14
2016-09-04T15:26:00Z,603.33
2016-09-04T15:27:00Z,603.33
2016-09-04T15:28:00Z,603.32175798
2016-09-04T15:29:00Z,603.1
2016-09-04T15:30:00Z,603.1
2016-09-04T15:31:00Z,603.1
2016-09-04T15:32:00Z,603.1
2016-09-04T15:33:00Z,603.33
2016-09-04T15:34:00Z,603.33
2016-09-04T15:35:00Z,603.33
2016-09-04T15:36:00Z,603.33
2016-09-04T15:37:00Z,604.177906
2016-09-04T15:38:00Z,604.177906
2016-09-04T15:39:00Z,604.177906
2016-09-04T15:40:00Z,604.177906
2016-09-04T15:41:00Z,604.177906
2016-09-04T15:42:00Z,604.12515854
2016-09-04T15:43:00Z,604.12515854
2016-09-04T15:44:00Z,604.12515854
2016-09-04T15:45:00Z,604.12515854
2016-09-04T15:46:00Z,604.12515854
2016-09-04T15:47:00Z,604.12515854
2016-09-04T15:48:00Z,604.91090637
2016-09-04T15:49:00Z,604.5
2016-09-04T15:50:00Z,604.5
2016-09-04T15:51:00Z,604.5
2016-09-04T15:52:00Z,604.5
2016-09-04T15:53:00Z,604.5
2016-09-04T15:54:00Z,604.5
2016-09-04T15:55:00Z,604.5
2016-09-04T15:56:00Z,604.5
2016-09-04T15:57:00Z,604.46109493
2016-09-04T15:58:00Z,604.46109493
2016-09-04T15:59:00Z,604.46109493
2016-09-04T16:00:00Z,604.99288453
2016-09-04T16:01:00Z,604.99288453
2016-09-04T16:02:00Z,605
2016-09-04T16:03:00Z,605
2016-09-04T16:04:00Z,605
2016-09-04T16:05:00Z,605.31510111
2016-09-04T16:06:00Z,605.31510111
2016-09-04T16:07:00Z,605.31510111
2016-09-04T16:08:00Z,607.02
2016-09-04T16:09:00Z,607.02
2016-09-04T16:10:00Z,607.18857807
2016-09-04T16:11:00Z,607.18857807
2016-09-04T16:12:00Z,607.18857807
2016-09-04T16:13:00Z,607.18857807
2016-09-04T16:14:00Z,607.18857807
2016-09-04T16:15:00Z,607.18857807
2016-09-04T16:16:00Z,607.18857807
2016-09-04T16:17:00Z,605.34
2016-09-04T16:18:00Z,605.86738991
2016-09-04T16:19:00Z,606.77428571
2016-09-04T16:20:00Z,606.77428571
2016-09-04T16:21:00Z,605.3
2016-09-04T16:22:00Z,605.27
2016-09-04T16:23:00Z,607.40171576
2016-09-04T16:24:00Z,606.85062141
2016-09-04T16:25:00Z,606.85062141
2016-09-04T16:26:00Z,605.63690292
2016-09-04T16:27:00Z,605.63690292
2016-09-04T16:28:00Z,604.18343607
2016-09-04T16:29:00Z,603.83253836
2016-09-04T16:30:00Z,603.79566711
2016-09-04T16:31:00Z,603.79566711
2016-09-04T16:32:00Z,603.79566711
2016-09-04T16:33:00Z,602.9539113
2016-09-04T16:34:00Z,603.72442454
2016-09-04T16:35:00Z,602.98665117
2016-09-04T16:36:00Z,604.62
2016-09-04T16:37:00Z,604.75670653
2016-09-04T16:38:00Z,602.97
2016-09-04T16:39:00Z,602.97
2016-09-04T16:40:00Z,604.89
2016-09-04T16:41:00Z,603.92
2016-09-04T16:42:00Z,603.92
2016-09-04T16:43:00Z,603.92
2016-09-04T16:44:00Z,604.20714286
2016-09-04T16:45:00Z,603.46771358
2016-09-04T16:46:00Z,603.73
2016-09-04T16:47:00Z,603.19325126
2016-09-04T16:48:00Z,604.76
2016-09-04T16:49:00Z,604.21113952
2016-09-04T16:50:00Z,604.87
2016-09-04T16:51:00Z,604.87
2016-09-04T16:52:00Z,604.87
2016-09-04T16:53:00Z,604.56666667
2016-09-04T16:54:00Z,603.17
2016-09-04T16:55:00Z,604.84752886
2016-09-04T16:56:00Z,604.84752886
2016-09-04T16:57:00Z,603.88
2016-09-04T16:58:00Z,603.94204725
2016-09-04T16:59:00Z,603.94204725
2016-09-04T17:00:00Z,603.94204725
2016-09-04T17:01:00Z,604.62228326
2016-09-04T17:02:00Z,603.86
2016-09-04T17:03:00Z,604.83887656
2016-09-04T17:04:00Z,604.40860135
2016-09-04T17:05:00Z,603.77
2016-09-04T17:06:00Z,603.77152941
2016-09-04T17:07:00Z,604.10658233
2016-09-04T17:08:00Z,604.90647059
2016-09-04T17:09:00Z,604.95
2016-09-04T17:10:00Z,604.95
2016-09-04T17:11:00Z,603.76
2016-09-04T17:12:00Z,603.76
2016-09-04T17:13:00Z,604.41675791
2016-09-04T17:14:00Z,603.76
2016-09-04T17:15:00Z,603.82206599
2016-09-04T17:16:00Z,603.82206599
2016-09-04T17:17:00Z,603.76
2016-09-04T17:18:00Z,603.57
2016-09-04T17:19:00Z,603.57
2016-09-04T17:20:00Z,603.57
2016-09-04T17:21:00Z,603.57
2016-09-04T17:22:00Z,603.57
2016-09-04T17:23:00Z,603.57
2016-09-04T17:24:00Z,603.68363505
2016-09-04T17:25:00Z,604.20016
2016-09-04T17:26:00Z,604.20016
2016-09-04T17:27:00Z,604.20016
2016-09-04T17:28:00Z,603.83238991
2016-09-04T17:29:00Z,603.83238991
2016-09-04T17:30:00Z,604
2016-09-04T17:31:00Z,603.80077257
2016-09-04T17:32:00Z,604.91
2016-09-04T17:33:00Z,604.98730691
2016-09-04T17:34:00Z,605
2016-09-04T17:35:00Z,605
2016-09-04T17:36:00Z,605
2016-09-04T17:37:00Z,604.02
2016-09-04T17:38:00Z,605.33132946
2016-09-04T17:39:00Z,605.51731289
2016-09-04T17:40:00Z,604.73370403
2016-09-04T17:41:00Z,605.6730599
2016-09-04T17:42:00Z,605.6730599
2016-09-04T17:43:00Z,605.72
2016-09-04T17:44:00Z,605.72
2016-09-04T17:45:00Z,604.81
2016-09-04T17:46:00Z,604.78
2016-09-04T17:47:00Z,605.02
2016-09-04T17:48:00Z,605.19
2016-09-04T17:49:00Z,605.02
2016-09-04T17:50:00Z,605.02
2016-09-04T17:51:00Z,605.02
2016-09-04T17:52:00Z,604.99143847
2016-09-04T17:53:00Z,604.78485649
2016-09-04T17:54:00Z,604.76
2016-09-04T17:55:00Z,604.77266168
2016-09-04T17:56:00Z,604.75
2016-09-04T17:57:00Z,604.75
2016-09-04T17:58:00Z,604.75
2016-09-04T17:59:00Z,604.81
2016-09-04T18:00:00Z,604.7799353
2016-09-04T18:01:00Z,604.75
2016-09-04T18:02:00Z,605.65508948
2016-09-04T18:03:00Z,605.9
2016-09-04T18:04:00Z,605.9
2016-09-04T18:05:00Z,605.9
2016-09-04T18:06:00Z,605.9
2016-09-04T18:07:00Z,604.79015773
2016-09-04T18:08:00Z,604.83828739
2016-09-04T18:09:00Z,605.9
2016-09-04T18:10:00Z,605.06
2016-09-04T18:11:00Z,604.78
2016-09-04T18:12:00Z,605.9
2016-09-04T18:13:00Z,605.9
2016-09-04T18:14:00Z,604.78
2016-09-04T18:15:00Z,604.78
2016-09-04T18:16:00Z,604.85919355
2016-09-04T18:17:00Z,604.85919355
2016-09-04T18:18:00Z,605.22572576
2016-09-04T18:19:00Z,604.77
2016-09-04T18:20:00Z,605.88536272
2016-09-04T18:21:00Z,604.95
2016-09-04T18:22:00Z,604.91
2016-09-04T18:23:00Z,604.76155061
2016-09-04T18:24:00Z,605.88
2016-09-04T18:25:00Z,605
2016-09-04T18:26:00Z,604.8696078
2016-09-04T18:27:00Z,604.8696078
2016-09-04T18:28:00Z,604.9609723
2016-09-04T18:29:00Z,605.50847181
2016-09-04T18:30:00Z,604.75792728
2016-09-04T18:31:00Z,604.75792728
2016-09-04T18:32:00Z,604.75792728
2016-09-04T18:33:00Z,604.76
2016-09-04T18:34:00Z,604.75
2016-09-04T18:35:00Z,604.82333333
2016-09-04T18:36:00Z,604.82333333
2016-09-04T18:37:00Z,605.15158873
2016-09-04T18:38:00Z,605.15158873
2016-09-04T18:39:00Z,605.15158873
2016-09-04T18:40:00Z,604.75
2016-09-04T18:41:00Z,605
2016-09-04T18:42:00Z,604.99060809
2016-09-04T18:43:00Z,604.99060809
2016-09-04T18:44:00Z,604.78972478
2016-09-04T18:45:00Z,604.78995285
2016-09-04T18:46:00Z,604.79
2016-09-04T18:47:00Z,604.75
2016-09-04T18:48:00Z,604.75
2016-09-04T18:49:00Z,604.71955207
2016-09-04T18:50:00Z,604.5
2016-09-04T18:51:00Z,605
2016-09-04T18:52:00Z,605
2016-09-04T18:53:00Z,605
2016-09-04T18:54:00Z,605.08791745
2016-09-04T18:55:00Z,605.08791745
2016-09-04T18:56:00Z,605.08791745
2016-09-04T18:57:00Z,605.08791745
2016-09-04T18:58:00Z,605
2016-09-04T18:59:00Z,605.42
2016-09-04T19:00:00Z,605.69071515
2016-09-04T19:01:00Z,605.42520063
2016-09-04T19:02:00Z,605.64374352
2016-09-04T19:03:00Z,606.4891387
2016-09-04T19:04:00Z,605.51590155
2016-09-04T19:05:00Z,605.51590155
2016-09-04T19:06:00Z,605.83466335
2016-09-04T19:07:00Z,605.51
2016-09-04T19:08:00Z,605.51
2016-09-04T19:09:00Z,605.51
2016-09-04T19:10:00Z,606.52
2016-09-04T19:11:00Z,606.52
2016-09-04T19:12:00Z,606.84296663
2016-09-04T19:13:00Z,606.84296663
2016-09-04T19:14:00Z,606.00535677
2016-09-04T19:15:00Z,606.9
2016-09-04T19:16:00Z,606.9
2016-09-04T19:17:00Z,606
2016-09-04T19:18:00Z,606
2016-09-04T19:19:00Z,606
2016-09-04T19:20:00Z,606
2016-09-04T19:21:00Z,606.72304624
2016-09-04T19:22:00Z,606.72304624
2016-09-04T19:23:00Z,606.0000106
2016-09-04T19:24:00Z,606.0000106
2016-09-04T19:25:00Z,606.11337553
2016-09-04T19:26:00Z,606.59491763
2016-09-04T19:27:00Z,606.73
2016-09-04T19:28:00Z,606.73
2016-09-04T19:29:00Z,606.67672774
2016-09-04T19:30:00Z,606.47507078
2016-09-04T19:31:00Z,606.00217866
2016-09-04T19:32:00Z,606.00217866
2016-09-04T19:33:00Z,603.80818698
2016-09-04T19:34:00Z,603.88452839
2016-09-04T19:35:00Z,604.26678464
2016-09-04T19:36:00Z,604.85
2016-09-04T19:37:00Z,604.85
2016-09-04T19:38:00Z,603.98213988
2016-09-04T19:39:00Z,603.5
2016-09-04T19:40:00Z,603.5
2016-09-04T19:41:00Z,603.5
2016-09-04T19:42:00Z,604.82
2016-09-04T19:43:00Z,603.41
2016-09-04T19:44:00Z,603.41
2016-09-04T19:45:00Z,603.41
2016-09-04T19:46:00Z,603.41
2016-09-04T19:47:00Z,603.42021285
2016-09-04T19:48:00Z,603.42021285
2016-09-04T19:49:00Z,603.03983298
2016-09-04T19:50:00Z,602.96479125
2016-09-04T19:51:00Z,602.52080061
2016-09-04T19:52:00Z,603.55
2016-09-04T19:53:00Z,603.64408597
2016-09-04T19:54:00Z,601.96335416
2016-09-04T19:55:00Z,601.96335416
2016-09-04T19:56:00Z,601.89818884
2016-09-04T19:57:00Z,601.86
2016-09-04T19:58:00Z,601.87
2016-09-04T19:59:00Z,601.87
2016-09-04T20:00:00Z,601.87
2016-09-04T20:01:00Z,603.52255563
2016-09-04T20:02:00Z,603.52255563
2016-09-04T20:03:00Z,602.56972222
2016-09-04T20:04:00Z,602.15
2016-09-04T20:05:00Z,601.74982974
2016-09-04T20:06:00Z,601.09006941
2016-09-04T20:07:00Z,600.11628063
2016-09-04T20:08:00Z,600.15823665999994
2016-09-04T20:09:00Z,601.50269737
2016-09-04T20:10:00Z,600.77797307
2016-09-04T20:11:00Z,601.54498176
2016-09-04T20:12:00Z,601.08032974
2016-09-04T20:13:00Z,602.41
2016-09-04T20:14:00Z,601.36360843
2016-09-04T20:15:00Z,601.36360843
2016-09-04T20:16:00Z,601.4
2016-09-04T20:17:00Z,601.36209838
2016-09-04T20:18:00Z,600.7
2016-09-04T20:19:00Z,600.7
2016-09-04T20:20:00Z,600.7
2016-09-04T20:21:00Z,600.15
2016-09-04T20:22:00Z,600.2812385
2016-09-04T20:23:00Z,600.68023587
2016-09-04T20:24:00Z,601.57748047
2016-09-04T20:25:00Z,601.04907434
2016-09-04T20:26:00Z,601.98364471
2016-09-04T20:27:00Z,600.33
2016-09-04T20:28:00Z,601.71298861
2016-09-04T20:29:00Z,600.35
2016-09-04T20:30:00Z,601.6793519
2016-09-04T20:31:00Z,601.83830736
2016-09-04T20:32:00Z,601.83452671
2016-09-04T20:33:00Z,601.80726625
2016-09-04T20:34:00Z,602
2016-09-04T20:35:00Z,601.92649109
2016-09-04T20:36:00Z,601.8
2016-09-04T20:37:00Z,601.8
2016-09-04T20:38:00Z,601.8
2016-09-04T20:39:00Z,602.94742138
2016-09-04T20:40:00Z,602.66058977
2016-09-04T20:41:00Z,602.66058977
2016-09-04T20:42:00Z,602.40946308
2016-09-04T20:43:00Z,603.31
2016-09-04T20:44:00Z,603.31
2016-09-04T20:45:00Z,603.31
2016-09-04T20:46:00Z,603.07
2016-09-04T20:47:00Z,603.07
2016-09-04T20:48:00Z,602.40996704
2016-09-04T20:49:00Z,602.69314981
2016-09-04T20:50:00Z,602.69314981
2016-09-04T20:51:00Z,602.62463744
2016-09-04T20:52:00Z,601.86053186
2016-09-04T20:53:00Z,602.32031294
2016-09-04T20:54:00Z,602.32031294
2016-09-04T20:55:00Z,602.1
2016-09-04T20:56:00Z,602.92764484
2016-09-04T20:57:00Z,602.38227097
2016-09-04T20:58:00Z,601.97824511
2016-09-04T20:59:00Z,601.82
2016-09-04T21:00:00Z,601.89266984
2016-09-04T21:01:00Z,601.81
2016-09-04T21:02:00Z,602.94
2016-09-04T21:03:00Z,602.00230847
2016-09-04T21:04:00Z,601.7145541
2016-09-04T21:05:00Z,600.96832432
2016-09-04T21:06:00Z,600.34
2016-09-04T21:07:00Z,600.34
2016-09-04T21:08:00Z,600.34
2016-09-04T21:09:00Z,600.72358429
2016-09-04T21:10:00Z,601.95212256
2016-09-04T21:11:00Z,602
2016-09-04T21:12:00Z,600.4
2016-09-04T21:13:00Z,601.9
2016-09-04T21:14:00Z,601.96
2016-09-04T21:15:00Z,601.96
2016-09-04T21:16:00Z,601.96
2016-09-04T21:17:00Z,601.15483061
2016-09-04T21:18:00Z,601.96
2016-09-04T21:19:00Z,601.96
2016-09-04T21:20:00Z,602
2016-09-04T21:21:00Z,600.57
2016-09-04T21:22:00Z,600.18846614
2016-09-04T21:23:00Z,600.57
2016-09-04T21:24:00Z,601.21721442
2016-09-04T21:25:00Z,601.65
2016-09-04T21:26:00Z,600.13822452
2016-09-04T21:27:00Z,600.38
2016-09-04T21:28:00Z,600.11315068
2016-09-04T21:29:00Z,601.62
2016-09-04T21:30:00Z,601.64
2016-09-04T21:31:00Z,601.64
2016-09-04T21:32:00Z,600.1
2016-09-04T21:33:00Z,601.66
2016-09-04T21:34:00Z,601.92972864
2016-09-04T21:35:00Z,600.39912859
2016-09-04T21:36:00Z,600.37
2016-09-04T21:37:00Z,600.37
2016-09-04T21:38:00Z,600.93772601
2016-09-04T21:39:00Z,600.74042893
2016-09-04T21:40:00Z,600.17281808
2016-09-04T21:41:00Z,601.95
2016-09-04T21:42:00Z,600.1
2016-09-04T21:43:00Z,601.93
2016-09-04T21:44:00Z,600.14
2016-09-04T21:45:00Z,600.14057009
2016-09-04T21:46:00Z,600.38128064
2016-09-04T21:47:00Z,601.82238095
2016-09-04T21:48:00Z,600.49123713
2016-09-04T21:49:00Z,600.33
2016-09-04T21:50:00Z,600.71411969
2016-09-04T21:51:00Z,601.57794181
2016-09-04T21:52:00Z,600.33
2016-09-04T21:53:00Z,602
2016-09-04T21:54:00Z,600.33
2016-09-04T21:55:00Z,600.33
2016-09-04T21:56:00Z,600.33
2016-09-04T21:57:00Z,600.33
2016-09-04T21:58:00Z,601.67513812
2016-09-04T21:59:00Z,600.48439589
2016-09-04T22:00:00Z,601.74
2016-09-04T22:01:00Z,601.74
2016-09-04T22:02:00Z,601.98313791
2016-09-04T22:03:00Z,601.98313791
2016-09-04T22:04:00Z,601.98828054
2016-09-04T22:05:00Z,601.99
2016-09-04T22:06:00Z,601.99
2016-09-04T22:07:00Z,601
2016-09-04T22:08:00Z,601.00528876
2016-09-04T22:09:00Z,601.00183134
2016-09-04T22:10:00Z,601.00183134
2016-09-04T22:11:00Z,600.98
2016-09-04T22:12:00Z,601.99492903
2016-09-04T22:13:00Z,601.32953243
2016-09-04T22:14:00Z,602.96
2016-09-04T22:15:00Z,602.96
2016-09-04T22:16:00Z,602.33242866
2016-09-04T22:17:00Z,602.46522538
2016-09-04T22:18:00Z,601.13098912
2016-09-04T22:19:00Z,601.35
2016-09-04T22:20:00Z,601.89216867
2016-09-04T22:21:00Z,601.76647342
2016-09-04T22:22:00Z,601.04239306
2016-09-04T22:23:00Z,601.1
2016-09-04T22:24:00Z,602.0247826
2016-09-04T22:25:00Z,602.0247826
2016-09-04T22:26:00Z,602.92479102
2016-09-04T22:27:00Z,602.92479102
2016-09-04T22:28:00Z,601.58
2016-09-04T22:29:00Z,601.62309573
2016-09-04T22:30:00Z,602.25945654
2016-09-04T22:31:00Z,601.35
2016-09-04T22:32:00Z,601.41216975
2016-09-04T22:33:00Z,603.27
2016-09-04T22:34:00Z,601.85920294
2016-09-04T22:35:00Z,602.26626017
2016-09-04T22:36:00Z,602.22319627
2016-09-04T22:37:00Z,603.48
2016-09-04T22:38:00Z,601.91920282
2016-09-04T22:39:00Z,601.44080596
2016-09-04T22:40:00Z,602.88
2016-09-04T22:41:00Z,601.33
2016-09-04T22:42:00Z,602.8821275
2016-09-04T22:43:00Z,603
2016-09-04T22:44:00Z,602.68166667
2016-09-04T22:45:00Z,602.68166667
2016-09-04T22:46:00Z,602.38004449
2016-09-04T22:47:00Z,602.49
2016-09-04T22:48:00Z,602.49
2016-09-04T22:49:00Z,602.49
2016-09-04T22:50:00Z,603.67358428
2016-09-04T22:51:00Z,604.05539664
2016-09-04T22:52:00Z,602.66862253
2016-09-04T22:53:00Z,602.60943107
2016-09-04T22:54:00Z,604.19
2016-09-04T22:55:00Z,601.9675021
2016-09-04T22:56:00Z,601.7
2016-09-04T22:57:00Z,601.7
2016-09-04T22:58:00Z,603.08073799
2016-09-04T22:59:00Z,601.69
2016-09-04T23:00:00Z,602.52416361
2016-09-04T23:01:00Z,602.01124557
2016-09-04T23:02:00Z,602
2016-09-04T23:03:00Z,602
2016-09-04T23:04:00Z,602
2016-09-04T23:05:00Z,603.66
2016-09-04T23:06:00Z,603.508
2016-09-04T23:07:00Z,603.29017526
2016-09-04T23:08:00Z,602.67600979
2016-09-04T23:09:00Z,603.01601602
2016-09-04T23:10:00Z,603.01601602
2016-09-04T23:11:00Z,603.66
2016-09-04T23:12:00Z,603.66
2016-09-04T23:13:00Z,603.66
2016-09-04T23:14:00Z,603.90337562
2016-09-04T23:15:00Z,603.00401778
2016-09-04T23:16:00Z,603.90053724
2016-09-04T23:17:00Z,603.7803162
2016-09-04T23:18:00Z,602.1012
2016-09-04T23:19:00Z,603.64
2016-09-04T23:20:00Z,604.17722288
2016-09-04T23:21:00Z,604.23002639
2016-09-04T23:22:00Z,604.44744847
2016-09-04T23:23:00Z,605.55380299
2016-09-04T23:24:00Z,604.89063238
2016-09-04T23:25:00Z,604.89063238
2016-09-04T23:26:00Z,605.7
2016-09-04T23:27:00Z,605.7
2016-09-04T23:28:00Z,605.37714372
2016-09-04T23:29:00Z,604.25
2016-09-04T23:30:00Z,604.25
2016-09-04T23:31:00Z,604.25
2016-09-04T23:32:00Z,604.85160056
2016-09-04T23:33:00Z,605.71
2016-09-04T23:34:00Z,605.04602717
2016-09-04T23:35:00Z,605.42
2016-09-04T23:36:00Z,603.65
2016-09-04T23:37:00Z,605.14
2016-09-04T23:38:00Z,603.60228255
2016-09-04T23:39:00Z,603.57
2016-09-04T23:40:00Z,605.1
2016-09-04T23:41:00Z,605.1
2016-09-04T23:42:00Z,605.1
2016-09-04T23:43:00Z,604.51
2016-09-04T23:44:00Z,604.47672606
2016-09-04T23:45:00Z,603.66771601
2016-09-04T23:46:00Z,603.57
2016-09-04T23:47:00Z,603.57
2016-09-04T23:48:00Z,603.8
2016-09-04T23:49:00Z,603.6601666
2016-09-04T23:50:00Z,606.37260996
2016-09-04T23:51:00Z,605.12506016
2016-09-04T23:52:00Z,605.12506016
2016-09-04T23:53:00Z,604.36957859
2016-09-04T23:54:00Z,603.95
2016-09-04T23:55:00Z,603.95
2016-09-04T23:56:00Z,603.95
2016-09-04T23:57:00Z,603.95
2016-09-04T23:58:00Z,603.72
2016-09-04T23:59:00Z,603.72
2016-09-05T00:00:00Z,606.1451486
2016-09-05T00:01:00Z,604.86366699
2016-09-05T00:02:00Z,606.91816931
2016-09-05T00:03:00Z,606.66977118
2016-09-05T00:04:00Z,604.78732811
2016-09-05T00:05:00Z,604.78732811
2016-09-05T00:06:00Z,604.78732811
2016-09-05T00:07:00Z,607.08477802
2016-09-05T00:08:00Z,607.31
2016-09-05T00:09:00Z,606.89789635
2016-09-05T00:10:00Z,605.28
2016-09-05T00:11:00Z,605.28
2016-09-05T00:12:00Z,606.6241057
2016-09-05T00:13:00Z,606.43836843
2016-09-05T00:14:00Z,605.52394929
2016-09-05T00:15:00Z,605.5045707
2016-09-05T00:16:00Z,606.12352613
2016-09-05T00:17:00Z,606.12352613
2016-09-05T00:18:00Z,606.12352613
2016-09-05T00:19:00Z,606.12352613
2016-09-05T00:20:00Z,606.32168614
2016-09-05T00:21:00Z,604.1454506
2016-09-05T00:22:00Z,603.76323567
2016-09-05T00:23:00Z,603.55
2016-09-05T00:24:00Z,603.55
2016-09-05T00:25:00Z,603.5698113
2016-09-05T00:26:00Z,603.57
2016-09-05T00:27:00Z,603.57
2016-09-05T00:28:00Z,603.57
2016-09-05T00:29:00Z,603.57
2016-09-05T00:30:00Z,603.57
2016-09-05T00:31:00Z,603.57
2016-09-05T00:32:00Z,603.57
2016-09-05T00:33:00Z,603.57
2016-09-05T00:34:00Z,603.55036917
2016-09-05T00:35:00Z,603.57
2016-09-05T00:36:00Z,603.57
2016-09-05T00:37:00Z,603.57
2016-09-05T00:38:00Z,603.55
2016-09-05T00:39:00Z,603.55
2016-09-05T00:40:00Z,603.55
2016-09-05T00:41:00Z,603.56592656
2016-09-05T00:42:00Z,603.57
2016-09-05T00:43:00Z,603.57
2016-09-05T00:44:00Z,603.57
2016-09-05T00:45:00Z,603.55
2016-09-05T00:46:00Z,603.55
2016-09-05T00:47:00Z,603.55
2016-09-05T00:48:00Z,603.55
2016-09-05T00:49:00Z,603.57
2016-09-05T00:50:00Z,603.5671086
2016-09-05T00:51:00Z,603.5639815
2016-09-05T00:52:00Z,603.57
2016-09-05T00:53:00Z,603.56282421
2016-09-05T00:54:00Z,603.56607246
2016-09-05T00:55:00Z,603.57
2016-09-05T00:56:00Z,603.56954021
2016-09-05T00:57:00Z,603.57
2016-09-05T00:58:00Z,603.57
2016-09-05T00:59:00Z,603.55
2016-09-05T01:00:00Z,603.55
2016-09-05T01:01:00Z,603.55882081
2016-09-05T01:02:00Z,603.55882081
2016-09-05T01:03:00Z,603.55
2016-09-05T01:04:00Z,603.55
2016-09-05T01:05:00Z,603.55069845
2016-09-05T01:06:00Z,603.22521389
2016-09-05T01:07:00Z,603
2016-09-05T01:08:00Z,603
2016-09-05T01:09:00Z,603
2016-09-05T01:10:00Z,603
2016-09-05T01:11:00Z,603.57
2016-09-05T01:12:00Z,603
2016-09-05T01:13:00Z,603
2016-09-05T01:14:00Z,603
2016-09-05T01:15:00Z,603
2016-09-05T01:16:00Z,603
2016-09-05T01:17:00Z,603
2016-09-05T01:18:00Z,603
2016-09-05T01:19:00Z,602.12257321
2016-09-05T01:20:00Z,602.12257321
2016-09-05T01:21:00Z,602.12257321
2016-09-05T01:22:00Z,602.12257321
2016-09-05T01:23:00Z,602
2016-09-05T01:24:00Z,602
2016-09-05T01:25:00Z,602.5
2016-09-05T01:26:00Z,602.5
2016-09-05T01:27:00Z,602.5
2016-09-05T01:28:00Z,602.09261532
2016-09-05T01:29:00Z,602.5
2016-09-05T01:30:00Z,602
2016-09-05T01:31:00Z,602
2016-09-05T01:32:00Z,602
2016-09-05T01:33:00Z,602
2016-09-05T01:34:00Z,602
2016-09-05T01:35:00Z,602.44934082
2016-09-05T01:36:00Z,602.73240768
2016-09-05T01:37:00Z,602.73240768
2016-09-05T01:38:00Z,602.73240768
2016-09-05T01:39:00Z,602.73240768
2016-09-05T01:40:00Z,601.98989786
2016-09-05T01:41:00Z,601.97
2016-09-05T01:42:00Z,601.97
2016-09-05T01:43:00Z,601.97
2016-09-05T01:44:00Z,601.9589397
2016-09-05T01:45:00Z,601.95
2016-09-05T01:46:00Z,601.98833111
2016-09-05T01:47:00Z,602
2016-09-05T01:48:00Z,601.9555963
2016-09-05T01:49:00Z,601.7932759
2016-09-05T01:50:00Z,601.96386563
2016-09-05T01:51:00Z,602.93870873
2016-09-05T01:52:00Z,601.80602194
2016-09-05T01:53:00Z,601.80602194
2016-09-05T01:54:00Z,603.18305871
2016-09-05T01:55:00Z,602.46256084
2016-09-05T01:56:00Z,603.39012369
2016-09-05T01:57:00Z,601.64
2016-09-05T01:58:00Z,602.79269493
2016-09-05T01:59:00Z,602.42927938
2016-09-05T02:00:00Z,602.24054014
2016-09-05T02:01:00Z,602.74109961
2016-09-05T02:02:00Z,600.44165918
2016-09-05T02:03:00Z,601.10112448
2016-09-05T02:04:00Z,601.95
2016-09-05T02:05:00Z,602.22
2016-09-05T02:06:00Z,603.54263589
2016-09-05T02:07:00Z,603.54263589
2016-09-05T02:08:00Z,603.14559443
2016-09-05T02:09:00Z,602.01337204
2016-09-05T02:10:00Z,602.83585668
2016-09-05T02:11:00Z,602.08509215
2016-09-05T02:12:00Z,602.07070195
2016-09-05T02:13:00Z,602.32159145
2016-09-05T02:14:00Z,603.61783326
2016-09-05T02:15:00Z,602.50954578
2016-09-05T02:16:00Z,601.59711412
2016-09-05T02:17:00Z,601.71739357
2016-09-05T02:18:00Z,602.47406026
2016-09-05T02:19:00Z,601.64390706
2016-09-05T02:20:00Z,601.62590664
2016-09-05T02:21:00Z,602.69469084
2016-09-05T02:22:00Z,601.00478822
2016-09-05T02:23:00Z,602.41204743
2016-09-05T02:24:00Z,603.54284758
2016-09-05T02:25:00Z,603.11890846
2016-09-05T02:26:00Z,603.02924439
2016-09-05T02:27:00Z,603.04
2016-09-05T02:28:00Z,601.49
2016-09-05T02:29:00Z,602.26784944
2016-09-05T02:30:00Z,602.01893002
2016-09-05T02:31:00Z,602.01893002
2016-09-05T02:32:00Z,602.01893002
2016-09-05T02:33:00Z,603.04
2016-09-05T02:34:00Z,603.04
2016-09-05T02:35:00Z,602.35
2016-09-05T02:36:00Z,603
2016-09-05T02:37:00Z,602.40250865
2016-09-05T02:38:00Z,602.17669429
2016-09-05T02:39:00Z,603.45401792
2016-09-05T02:40:00Z,602.99464158
2016-09-05T02:41:00Z,602.14142254
2016-09-05T02:42:00Z,603.15280337
2016-09-05T02:43:00Z,601.87441741
2016-09-05T02:44:00Z,602.11594114
2016-09-05T02:45:00Z,602.31111096
2016-09-05T02:46:00Z,603.65621554
2016-09-05T02:47:00Z,603.67540732
2016-09-05T02:48:00Z,602.75241522
2016-09-05T02:49:00Z,603.34997577
2016-09-05T02:50:00Z,602.17899872
2016-09-05T02:51:00Z,601.66503071
2016-09-05T02:52:00Z,601.58851268
2016-09-05T02:53:00Z,601.58851268
2016-09-05T02:54:00Z,603.70746832
2016-09-05T02:55:00Z,602.01488647
2016-09-05T02:56:00Z,603.65530118
2016-09-05T02:57:00Z,603.26594436
2016-09-05T02:58:00Z,603.15366768
2016-09-05T02:59:00Z,602.16498871
2016-09-05T03:00:00Z,602.73241274
2016-09-05T03:01:00Z,602.64743682
2016-09-05T03:02:00Z,602.39235496
2016-09-05T03:03:00Z,603.52
2016-09-05T03:04:00Z,602.06252983
2016-09-05T03:05:00Z,603.90176714
2016-09-05T03:06:00Z,603.19555934
2016-09-05T03:07:00Z,603.18101202
2016-09-05T03:08:00Z,602.15984047
2016-09-05T03:09:00Z,602.15984047
2016-09-05T03:10:00Z,603.24694762
2016-09-05T03:11:00Z,601.75565075
2016-09-05T03:12:00Z,602.86300502
2016-09-05T03:13:00Z,601.96732877
2016-09-05T03:14:00Z,601.62
2016-09-05T03:15:00Z,601.62
2016-09-05T03:16:00Z,603.71936646
2016-09-05T03:17:00Z,604.45631689
2016-09-05T03:18:00Z,602.88
2016-09-05T03:19:00Z,602.88
2016-09-05T03:20:00Z,604.40285846
2016-09-05T03:21:00Z,604.24389514
2016-09-05T03:22:00Z,604.24389514
2016-09-05T03:23:00Z,603.30989132
2016-09-05T03:24:00Z,604.69919422
2016-09-05T03:25:00Z,604.69919422
2016-09-05T03:26:00Z,604.82193068
2016-09-05T03:27:00Z,603.09868034
2016-09-05T03:28:00Z,603.09868034
2016-09-05T03:29:00Z,603.09868034
2016-09-05T03:30:00Z,603.09868034
2016-09-05T03:31:00Z,604.83
2016-09-05T03:32:00Z,604.15346518
2016-09-05T03:33:00Z,604.15346518
2016-09-05T03:34:00Z,604.83
2016-09-05T03:35:00Z,604.71976779
2016-09-05T03:36:00Z,604.71976779
2016-09-05T03:37:00Z,604.71976779
2016-09-05T03:38:00Z,603.14888618
2016-09-05T03:39:00Z,603.11
2016-09-05T03:40:00Z,603.17
2016-09-05T03:41:00Z,603.17
2016-09-05T03:42:00Z,603.02673512
2016-09-05T03:43:00Z,604.03312498
2016-09-05T03:44:00Z,603.65288779
2016-09-05T03:45:00Z,604.08950104
2016-09-05T03:46:00Z,602.91261192
2016-09-05T03:47:00Z,603.18706845
2016-09-05T03:48:00Z,602.11656539
2016-09-05T03:49:00Z,602.11656539
2016-09-05T03:50:00Z,603.28
2016-09-05T03:51:00Z,603.28
2016-09-05T03:52:00Z,603.28
2016-09-05T03:53:00Z,603.28
2016-09-05T03:54:00Z,602.1
2016-09-05T03:55:00Z,602.1
2016-09-05T03:56:00Z,602.1
2016-09-05T03:57:00Z,602.1
2016-09-05T03:58:00Z,602.67
2016-09-05T03:59:00Z,602.67
2016-09-05T04:00:00Z,602.76545575
2016-09-05T04:01:00Z,602.76545575
2016-09-05T04:02:00Z,602.76545575
2016-09-05T04:03:00Z,602.67
2016-09-05T04:04:00Z,603.28
2016-09-05T04:05:00Z,602.82922063
2016-09-05T04:06:00Z,604.54241689
2016-09-05T04:07:00Z,605
2016-09-05T04:08:00Z,605
2016-09-05T04:09:00Z,605
2016-09-05T04:10:00Z,605
2016-09-05T04:11:00Z,605
2016-09-05T04:12:00Z,605
2016-09-05T04:13:00Z,605
2016-09-05T04:14:00Z,603.68391455
2016-09-05T04:15:00Z,603.68391455
2016-09-05T04:16:00Z,603.72
2016-09-05T04:17:00Z,603.72
2016-09-05T04:18:00Z,605
2016-09-05T04:19:00Z,603.77
2016-09-05T04:20:00Z,603.77
2016-09-05T04:21:00Z,604.89
2016-09-05T04:22:00Z,604.89
2016-09-05T04:23:00Z,604.89
2016-09-05T04:24:00Z,604.89
2016-09-05T04:25:00Z,603.8
2016-09-05T04:26:00Z,603.8
2016-09-05T04:27:00Z,604.89
2016-09-05T04:28:00Z,605.0272915
2016-09-05T04:29:00Z,603.86034726
2016-09-05T04:30:00Z,603.86034726
2016-09-05T04:31:00Z,603.86034726
2016-09-05T04:32:00Z,603.81
2016-09-05T04:33:00Z,605.42
2016-09-05T04:34:00Z,603.81
2016-09-05T04:35:00Z,604.17571877
2016-09-05T04:36:00Z,603.01258981
2016-09-05T04:37:00Z,603.01258981
2016-09-05T04:38:00Z,601.94616251
2016-09-05T04:39:00Z,603.5950641
2016-09-05T04:40:00Z,602.33858079
2016-09-05T04:41:00Z,602.33858079
2016-09-05T04:42:00Z,602.33858079
2016-09-05T04:43:00Z,603.93
2016-09-05T04:44:00Z,603.93
2016-09-05T04:45:00Z,603.93
2016-09-05T04:46:00Z,602.21
2016-09-05T04:47:00Z,602.21
2016-09-05T04:48:00Z,603.95242417
2016-09-05T04:49:00Z,603.95242417
2016-09-05T04:50:00Z,603.95242417
2016-09-05T04:51:00Z,603.91
2016-09-05T04:52:00Z,603.91
2016-09-05T04:53:00Z,602.198494
2016-09-05T04:54:00Z,602.198494
2016-09-05T04:55:00Z,602.198494
2016-09-05T04:56:00Z,603.89
2016-09-05T04:57:00Z,601.97
2016-09-05T04:58:00Z,601.97
2016-09-05T04:59:00Z,601.97
2016-09-05T05:00:00Z,601.97
2016-09-05T05:01:00Z,603.91
2016-09-05T05:02:00Z,603.91
2016-09-05T05:03:00Z,603.91
2016-09-05T05:04:00Z,603.91
2016-09-05T05:05:00Z,603.91
2016-09-05T05:06:00Z,602.29259719
2016-09-05T05:07:00Z,603.33
2016-09-05T05:08:00Z,603.33
2016-09-05T05:09:00Z,603.33
2016-09-05T05:10:00Z,603.33
2016-09-05T05:11:00Z,601.68
2016-09-05T05:12:00Z,601.67
2016-09-05T05:13:00Z,601.92
2016-09-05T05:14:00Z,601.93
2016-09-05T05:15:00Z,601.93
2016-09-05T05:16:00Z,601.93
2016-09-05T05:17:00Z,601.93
2016-09-05T05:18:00Z,603.62
2016-09-05T05:19:00Z,603.62
2016-09-05T05:20:00Z,603.62
2016-09-05T05:21:00Z,604.56
2016-09-05T05:22:00Z,603
2016-09-05T05:23:00Z,603
2016-09-05T05:24:00Z,604.85
2016-09-05T05:25:00Z,605.18189467
2016-09-05T05:26:00Z,605.43008557
2016-09-05T05:27:00Z,605.43008557
2016-09-05T05:28:00Z,605.34759921
2016-09-05T05:29:00Z,605.53
2016-09-05T05:30:00Z,603.84
2016-09-05T05:31:00Z,603.84
2016-09-05T05:32:00Z,604.2
2016-09-05T05:33:00Z,604.35996467
2016-09-05T05:34:00Z,604.92196556
2016-09-05T05:35:00Z,605.56729314
2016-09-05T05:36:00Z,606.02682017
2016-09-05T05:37:00Z,606.02682017
2016-09-05T05:38:00Z,606.02682017
2016-09-05T05:39:00Z,606.02682017
2016-09-05T05:40:00Z,604.44
2016-09-05T05:41:00Z,604.36
2016-09-05T05:42:00Z,604.32
2016-09-05T05:43:00Z,604.32
2016-09-05T05:44:00Z,604.29
2016-09-05T05:45:00Z,604.29
2016-09-05T05:46:00Z,604.08
2016-09-05T05:47:00Z,604.08
2016-09-05T05:48:00Z,605.64801483
2016-09-05T05:49:00Z,605.64801483
2016-09-05T05:50:00Z,605.64801483
2016-09-05T05:51:00Z,606.29485956
2016-09-05T05:52:00Z,604.65
2016-09-05T05:53:00Z,606.34
2016-09-05T05:54:00Z,606.41
2016-09-05T05:55:00Z,606.41
2016-09-05T05:56:00Z,606.41
2016-09-05T05:57:00Z,606.41
2016-09-05T05:58:00Z,606.41
2016-09-05T05:59:00Z,606.33
2016-09-05T06:00:00Z,606.33
2016-09-05T06:01:00Z,606.33
2016-09-05T06:02:00Z,605.01596231
2016-09-05T06:03:00Z,604.65
2016-09-05T06:04:00Z,604.65
2016-09-05T06:05:00Z,606
2016-09-05T06:06:00Z,606.01632252
2016-09-05T06:07:00Z,606.01632252
2016-09-05T06:08:00Z,606.01632252
2016-09-05T06:09:00Z,606
2016-09-05T06:10:00Z,606.01610797
2016-09-05T06:11:00Z,606.02
2016-09-05T06:12:00Z,606.00008977
2016-09-05T06:13:00Z,606
2016-09-05T06:14:00Z,605.97
2016-09-05T06:15:00Z,605.97
2016-09-05T06:16:00Z,605.97
2016-09-05T06:17:00Z,605.97
2016-09-05T06:18:00Z,604.38
2016-09-05T06:19:00Z,604.38
2016-09-05T06:20:00Z,604.38
2016-09-05T06:21:00Z,605.41059982
2016-09-05T06:22:00Z,605.41059982
2016-09-05T06:23:00Z,605.41059982
2016-09-05T06:24:00Z,605.41059982
2016-09-05T06:25:00Z,605.41059982
2016-09-05T06:26:00Z,605.41059982
2016-09-05T06:27:00Z,604.41
2016-09-05T06:28:00Z,604.41
2016-09-05T06:29:00Z,604.41
2016-09-05T06:30:00Z,604.41
2016-09-05T06:31:00Z,604.02
2016-09-05T06:32:00Z,604.02
2016-09-05T06:33:00Z,605.72
2016-09-05T06:34:00Z,604.02
2016-09-05T06:35:00Z,604.02
2016-09-05T06:36:00Z,604.02
2016-09-05T06:37:00Z,604.00452599
2016-09-05T06:38:00Z,604
2016-09-05T06:39:00Z,604
2016-09-05T06:40:00Z,604.02
2016-09-05T06:41:00Z,604.95
2016-09-05T06:42:00Z,604.08019641
2016-09-05T06:43:00Z,604.62414827
2016-09-05T06:44:00Z,604.62414827
2016-09-05T06:45:00Z,604.62414827
2016-09-05T06:46:00Z,603.83
2016-09-05T06:47:00Z,603.83
2016-09-05T06:48:00Z,603.83
2016-09-05T06:49:00Z,603.98158422
2016-09-05T06:50:00Z,603.83
2016-09-05T06:51:00Z,604.59976643
2016-09-05T06:52:00Z,604.09435398
2016-09-05T06:53:00Z,604.09435398
2016-09-05T06:54:00Z,604.95
2016-09-05T06:55:00Z,604.73196125
2016-09-05T06:56:00Z,604.11
2016-09-05T06:57:00Z,604.95
2016-09-05T06:58:00Z,604.95
2016-09-05T06:59:00Z,604.95
2016-09-05T07:00:00Z,604.13
2016-09-05T07:01:00Z,604.25185554
2016-09-05T07:02:00Z,604.51803294
2016-09-05T07:03:00Z,604.51803294
2016-09-05T07:04:00Z,604.92
2016-09-05T07:05:00Z,604.05006742
2016-09-05T07:06:00Z,604.4199696
2016-09-05T07:07:00Z,604.95
2016-09-05T07:08:00Z,604.95
2016-09-05T07:09:00Z,604.95
2016-09-05T07:10:00Z,604.95
2016-09-05T07:11:00Z,604.95
2016-09-05T07:12:00Z,604.98
2016-09-05T07:13:00Z,603.99054173
2016-09-05T07:14:00Z,603.99054173
2016-09-05T07:15:00Z,603.82046536
2016-09-05T07:16:00Z,604.98
2016-09-05T07:17:00Z,604.6
2016-09-05T07:18:00Z,604.87955346
2016-09-05T07:19:00Z,605
2016-09-05T07:20:00Z,603.77
2016-09-05T07:21:00Z,603.79759761
2016-09-05T07:22:00Z,603.62660939
2016-09-05T07:23:00Z,603.31987533
2016-09-05T07:24:00Z,603.31987533
2016-09-05T07:25:00Z,603.31987533
2016-09-05T07:26:00Z,603.65
2016-09-05T07:27:00Z,603.74595871
2016-09-05T07:28:00Z,603.74595871
2016-09-05T07:29:00Z,603.74595871
2016-09-05T07:30:00Z,603.67154267
2016-09-05T07:31:00Z,603.67154267
2016-09-05T07:32:00Z,603.15
2016-09-05T07:33:00Z,603.15
2016-09-05T07:34:00Z,603.15
2016-09-05T07:35:00Z,603.76
2016-09-05T07:36:00Z,603.76
2016-09-05T07:37:00Z,603.76
2016-09-05T07:38:00Z,603.76
2016-09-05T07:39:00Z,603.14
2016-09-05T07:40:00Z,603.14
2016-09-05T07:41:00Z,603.14
2016-09-05T07:42:00Z,603.14
2016-09-05T07:43:00Z,603.24466004
2016-09-05T07:44:00Z,603.14
2016-09-05T07:45:00Z,603.42666746
2016-09-05T07:46:00Z,603.42666746
2016-09-05T07:47:00Z,603.7
2016-09-05T07:48:00Z,603.7
2016-09-05T07:49:00Z,603.7
2016-09-05T07:50:00Z,603.7
2016-09-05T07:51:00Z,603.75804236
2016-09-05T07:52:00Z,603.76
2016-09-05T07:53:00Z,603.76
2016-09-05T07:54:00Z,603.01
2016-09-05T07:55:00Z,603.47601793
2016-09-05T07:56:00Z,603.47601793
2016-09-05T07:57:00Z,603.47601793
2016-09-05T07:58:00Z,603.75424846
2016-09-05T07:59:00Z,603.76065385
2016-09-05T08:00:00Z,603.76
2016-09-05T08:01:00Z,603.63967137
2016-09-05T08:02:00Z,603.63967137
2016-09-05T08:03:00Z,603.63967137
2016-09-05T08:04:00Z,603.63967137
2016-09-05T08:05:00Z,603.77
2016-09-05T08:06:00Z,602.77183411
2016-09-05T08:07:00Z,602.77183411
2016-09-05T08:08:00Z,602.77183411
2016-09-05T08:09:00Z,603.75
2016-09-05T08:10:00Z,603.75
2016-09-05T08:11:00Z,603.75
2016-09-05T08:12:00Z,603.75
2016-09-05T08:13:00Z,603.75
2016-09-05T08:14:00Z,601.54330975
2016-09-05T08:15:00Z,602.7
2016-09-05T08:16:00Z,602.6526055
2016-09-05T08:17:00Z,601.16
2016-09-05T08:18:00Z,603.15860878
2016-09-05T08:19:00Z,603.65
2016-09-05T08:20:00Z,603.65
2016-09-05T08:21:00Z,603.65
2016-09-05T08:22:00Z,603.65
2016-09-05T08:23:00Z,603.53956636
2016-09-05T08:24:00Z,602.51419847
2016-09-05T08:25:00Z,602.62749894
2016-09-05T08:26:00Z,603.15628909
2016-09-05T08:27:00Z,603.18261062
2016-09-05T08:28:00Z,603.18261062
2016-09-05T08:29:00Z,603.74578195
2016-09-05T08:30:00Z,603.14242962
2016-09-05T08:31:00Z,603.13524503
2016-09-05T08:32:00Z,603.07032304
2016-09-05T08:33:00Z,603.0305673
2016-09-05T08:34:00Z,601.60871901
2016-09-05T08:35:00Z,603.09
2016-09-05T08:36:00Z,601.38
2016-09-05T08:37:00Z,601.38
2016-09-05T08:38:00Z,601.38
2016-09-05T08:39:00Z,603.13127694
2016-09-05T08:40:00Z,603.13127694
2016-09-05T08:41:00Z,603.05031714
2016-09-05T08:42:00Z,603.39
2016-09-05T08:43:00Z,603.39
2016-09-05T08:44:00Z,603.39499545
2016-09-05T08:45:00Z,603.39499545
2016-09-05T08:46:00Z,603.39
2016-09-05T08:47:00Z,603.16881813
2016-09-05T08:48:00Z,603.4
2016-09-05T08:49:00Z,603.65065804
2016-09-05T08:50:00Z,601.48992047
2016-09-05T08:51:00Z,600.22877592
2016-09-05T08:52:00Z,601.36
2016-09-05T08:53:00Z,601.67724696
2016-09-05T08:54:00Z,601.37
2016-09-05T08:55:00Z,601.37
2016-09-05T08:56:00Z,600.53962657
2016-09-05T08:57:00Z,601.71840557
2016-09-05T08:58:00Z,601.71840557
2016-09-05T08:59:00Z,602.36484632
2016-09-05T09:00:00Z,602.56
2016-09-05T09:01:00Z,602.56
2016-09-05T09:02:00Z,602.20270001
2016-09-05T09:03:00Z,600.097247
2016-09-05T09:04:00Z,603.03764421
2016-09-05T09:05:00Z,603.03764421
2016-09-05T09:06:00Z,603.69304539
2016-09-05T09:07:00Z,600.17167631
2016-09-05T09:08:00Z,600.71466072
2016-09-05T09:09:00Z,601.96
2016-09-05T09:10:00Z,601.82212602
2016-09-05T09:11:00Z,602.19
2016-09-05T09:12:00Z,602.26161527
2016-09-05T09:13:00Z,602.51
2016-09-05T09:14:00Z,601.80634661
2016-09-05T09:15:00Z,601.80634661
2016-09-05T09:16:00Z,602.52
2016-09-05T09:17:00Z,600.1928059
2016-09-05T09:18:00Z,602.19
2016-09-05T09:19:00Z,602.19
2016-09-05T09:20:00Z,602.3359893
2016-09-05T09:21:00Z,602.47255518
2016-09-05T09:22:00Z,600.63
2016-09-05T09:23:00Z,600.63
2016-09-05T09:24:00Z,602.56
2016-09-05T09:25:00Z,602.56
2016-09-05T09:26:00Z,602.56
2016-09-05T09:27:00Z,602.60891041
2016-09-05T09:28:00Z,602.56
2016-09-05T09:29:00Z,600.75531267
2016-09-05T09:30:00Z,600.00045349
2016-09-05T09:31:00Z,600.01
2016-09-05T09:32:00Z,600.01
2016-09-05T09:33:00Z,601.02964077
2016-09-05T09:34:00Z,601.87
2016-09-05T09:35:00Z,600
2016-09-05T09:36:00Z,600.04444824
2016-09-05T09:37:00Z,600.04444824
2016-09-05T09:38:00Z,601.58
2016-09-05T09:39:00Z,601.58
2016-09-05T09:40:00Z,599.99493855
2016-09-05T09:41:00Z,599.99493855
2016-09-05T09:42:00Z,601.58
2016-09-05T09:43:00Z,601.58
2016-09-05T09:44:00Z,601.58
2016-09-05T09:45:00Z,601.58
2016-09-05T09:46:00Z,598.18527375
2016-09-05T09:47:00Z,598.2532427
2016-09-05T09:48:00Z,601.65614232
2016-09-05T09:49:00Z,601.65614232
2016-09-05T09:50:00Z,601.87
2016-09-05T09:51:00Z,601.85392984
2016-09-05T09:52:00Z,601.84
2016-09-05T09:53:00Z,600.98486945
2016-09-05T09:54:00Z,601.84
2016-09-05T09:55:00Z,601.84
2016-09-05T09:56:00Z,601.84
2016-09-05T09:57:00Z,601.84
2016-09-05T09:58:00Z,601.78
2016-09-05T09:59:00Z,601.78477915
2016-09-05T10:00:00Z,601.78477915
2016-09-05T10:01:00Z,601
2016-09-05T10:02:00Z,601.43839377
2016-09-05T10:03:00Z,601.43839377
2016-09-05T10:04:00Z,601.43839377
2016-09-05T10:05:00Z,600.46289586
2016-09-05T10:06:00Z,600.00725293
2016-09-05T10:07:00Z,599.91
2016-09-05T10:08:00Z,599.91
2016-09-05T10:09:00Z,600.01
2016-09-05T10:10:00Z,600.28
2016-09-05T10:11:00Z,599.94516523
2016-09-05T10:12:00Z,599.94516523
2016-09-05T10:13:00Z,599.76895126
2016-09-05T10:14:00Z,599.76895126
2016-09-05T10:15:00Z,599.49435449
2016-09-05T10:16:00Z,599.15829696
2016-09-05T10:17:00Z,599.15829696
2016-09-05T10:18:00Z,600.86
2016-09-05T10:19:00Z,600.86
2016-09-05T10:20:00Z,600.86
2016-09-05T10:21:00Z,599.96028986
2016-09-05T10:22:00Z,599.96028986
2016-09-05T10:23:00Z,599.96028986
2016-09-05T10:24:00Z,599.96028986
2016-09-05T10:25:00Z,600.42
2016-09-05T10:26:00Z,600.42
2016-09-05T10:27:00Z,600.62
2016-09-05T10:28:00Z,600.62
2016-09-05T10:29:00Z,600.7
2016-09-05T10:30:00Z,600.77389443
2016-09-05T10:31:00Z,601.21
2016-09-05T10:32:00Z,601
2016-09-05T10:33:00Z,601.22
2016-09-05T10:34:00Z,598.69416554
2016-09-05T10:35:00Z,598.4297207
2016-09-05T10:36:00Z,598.80325118
2016-09-05T10:37:00Z,599.46357911
2016-09-05T10:38:00Z,599.46357911
2016-09-05T10:39:00Z,600.1
2016-09-05T10:40:00Z,599.97915527
2016-09-05T10:41:00Z,599.97915527
2016-09-05T10:42:00Z,599.99
2016-09-05T10:43:00Z,598.81
2016-09-05T10:44:00Z,599.85
2016-09-05T10:45:00Z,599.85
2016-09-05T10:46:00Z,599.85
2016-09-05T10:47:00Z,599.85
2016-09-05T10:48:00Z,599.64111438
2016-09-05T10:49:00Z,599.64111438
2016-09-05T10:50:00Z,599.64111438
2016-09-05T10:51:00Z,599.85
2016-09-05T10:52:00Z,599.36803168
2016-09-05T10:53:00Z,599.16719262
2016-09-05T10:54:00Z,599.16719262
2016-09-05T10:55:00Z,598.92837048
2016-09-05T10:56:00Z,598.1
2016-09-05T10:57:00Z,598.1
2016-09-05T10:58:00Z,599.68
2016-09-05T10:59:00Z,599.68
2016-09-05T11:00:00Z,598.29
2016-09-05T11:01:00Z,599.7987162
2016-09-05T11:02:00Z,599.0135255
2016-09-05T11:03:00Z,598.30938044
2016-09-05T11:04:00Z,599.76802324
2016-09-05T11:05:00Z,599.15477969
2016-09-05T11:06:00Z,598.28676231
2016-09-05T11:07:00Z,598.82859696
2016-09-05T11:08:00Z,598.70997323
2016-09-05T11:09:00Z,598.13578932
2016-09-05T11:10:00Z,597.61828319
2016-09-05T11:11:00Z,597.51055458
2016-09-05T11:12:00Z,596.51452263
2016-09-05T11:13:00Z,595.03936708
2016-09-05T11:14:00Z,596.65028218
2016-09-05T11:15:00Z,595.10584641
2016-09-05T11:16:00Z,594.3621035
2016-09-05T11:17:00Z,594.3621035
2016-09-05T11:18:00Z,596.45157816
2016-09-05T11:19:00Z,596.63
2016-09-05T11:20:00Z,596.90327775
2016-09-05T11:21:00Z,596.97191694
2016-09-05T11:22:00Z,596.2747671
2016-09-05T11:23:00Z,596
2016-09-05T11:24:00Z,597.1724638
2016-09-05T11:25:00Z,597.1724638
2016-09-05T11:26:00Z,598.83454822
2016-09-05T11:27:00Z,597.21953479
2016-09-05T11:28:00Z,598.7807358
2016-09-05T11:29:00Z,598.62179068
2016-09-05T11:30:00Z,598.62179068
2016-09-05T11:31:00Z,597.73800589
2016-09-05T11:32:00Z,597.7
2016-09-05T11:33:00Z,597.67
2016-09-05T11:34:00Z,597.66637068
2016-09-05T11:35:00Z,597.66637068
2016-09-05T11:36:00Z,597.66637068
2016-09-05T11:37:00Z,597.71886827
2016-09-05T11:38:00Z,597.72
2016-09-05T11:39:00Z,596.80145453
2016-09-05T11:40:00Z,597.92510698
2016-09-05T11:41:00Z,598.95
2016-09-05T11:42:00Z,598.1201707
2016-09-05T11:43:00Z,598.1201707
2016-09-05T11:44:00Z,598.86299319
2016-09-05T11:45:00Z,598.52321938
2016-09-05T11:46:00Z,597.73348683
2016-09-05T11:47:00Z,599.24
2016-09-05T11:48:00Z,596.74264324
2016-09-05T11:49:00Z,598.74
2016-09-05T11:50:00Z,596.68230679
2016-09-05T11:51:00Z,596.90361158
2016-09-05T11:52:00Z,597.20995193
2016-09-05T11:53:00Z,596.40233668
2016-09-05T11:54:00Z,597.76441768
2016-09-05T11:55:00Z,596.94751301
2016-09-05T11:56:00Z,596.89932017
2016-09-05T11:57:00Z,597.17769436
2016-09-05T11:58:00Z,597.40648108
2016-09-05T11:59:00Z,596.55641757
2016-09-05T12:00:00Z,596.44666455
2016-09-05T12:01:00Z,596.40505011
2016-09-05T12:02:00Z,596.63678056
2016-09-05T12:03:00Z,597.58374611
2016-09-05T12:04:00Z,597.55476993
2016-09-05T12:05:00Z,597.55834324
2016-09-05T12:06:00Z,595.96063115
2016-09-05T12:07:00Z,599.20632314
2016-09-05T12:08:00Z,600.2339432
2016-09-05T12:09:00Z,600.03256121
2016-09-05T12:10:00Z,599.46899106
2016-09-05T12:11:00Z,598.33747624
2016-09-05T12:12:00Z,598.25
2016-09-05T12:13:00Z,597.63402902
2016-09-05T12:14:00Z,596.25307696
2016-09-05T12:15:00Z,597.99939231
2016-09-05T12:16:00Z,596.31061481
2016-09-05T12:17:00Z,597.14138802
2016-09-05T12:18:00Z,597.48573313
2016-09-05T12:19:00Z,596.50542394
2016-09-05T12:20:00Z,595.99571244
2016-09-05T12:21:00Z,595.99691751
2016-09-05T12:22:00Z,596.39632699
2016-09-05T12:23:00Z,597.71032608
2016-09-05T12:24:00Z,596.69607492
2016-09-05T12:25:00Z,596.69607492
2016-09-05T12:26:00Z,596.69607492
2016-09-05T12:27:00Z,598.25
2016-09-05T12:28:00Z,598.25
2016-09-05T12:29:00Z,598.25
2016-09-05T12:30:00Z,596.64287997
2016-09-05T12:31:00Z,596.48509997
2016-09-05T12:32:00Z,596.6362056
2016-09-05T12:33:00Z,596.62266774
2016-09-05T12:34:00Z,596.65
2016-09-05T12:35:00Z,596.65
2016-09-05T12:36:00Z,596.65
2016-09-05T12:37:00Z,597.0347618
2016-09-05T12:38:00Z,596.68
2016-09-05T12:39:00Z,596.68
2016-09-05T12:40:00Z,598.85436612
2016-09-05T12:41:00Z,599.1596024
2016-09-05T12:42:00Z,599.16416594
2016-09-05T12:43:00Z,599.15
2016-09-05T12:44:00Z,599.1436352
2016-09-05T12:45:00Z,599.14
2016-09-05T12:46:00Z,597.0809636
2016-09-05T12:47:00Z,599.49405415
2016-09-05T12:48:00Z,601.16
2016-09-05T12:49:00Z,601.16
2016-09-05T12:50:00Z,599.51
2016-09-05T12:51:00Z,598.4789829
2016-09-05T12:52:00Z,600.08839155
2016-09-05T12:53:00Z,600.08839155
2016-09-05T12:54:00Z,600.3
2016-09-05T12:55:00Z,600.31633263
2016-09-05T12:56:00Z,599.14
2016-09-05T12:57:00Z,599.14
2016-09-05T12:58:00Z,599.14
2016-09-05T12:59:00Z,600.32
2016-09-05T13:00:00Z,600.32
2016-09-05T13:01:00Z,597.58546115
2016-09-05T13:02:00Z,598.75
2016-09-05T13:03:00Z,598.85801248
2016-09-05T13:04:00Z,598.85801248
2016-09-05T13:05:00Z,597.95646589
2016-09-05T13:06:00Z,600.59324131
2016-09-05T13:07:00Z,600.9922519
2016-09-05T13:08:00Z,600.9922519
2016-09-05T13:09:00Z,601
2016-09-05T13:10:00Z,601
2016-09-05T13:11:00Z,601.1689618
2016-09-05T13:12:00Z,601.99449146
2016-09-05T13:13:00Z,602
2016-09-05T13:14:00Z,602
2016-09-05T13:15:00Z,600.50966308
2016-09-05T13:16:00Z,600.54
2016-09-05T13:17:00Z,600.7584187
2016-09-05T13:18:00Z,600.7584187
2016-09-05T13:19:00Z,599.38232394
2016-09-05T13:20:00Z,602.14406556
2016-09-05T13:21:00Z,602.14406556
2016-09-05T13:22:00Z,601.51
2016-09-05T13:23:00Z,601.51
2016-09-05T13:24:00Z,602.31491623
2016-09-05T13:25:00Z,601.62525147
2016-09-05T13:26:00Z,602.87056484
2016-09-05T13:27:00Z,601.32512104
2016-09-05T13:28:00Z,600.0723684
2016-09-05T13:29:00Z,600.0723684
2016-09-05T13:30:00Z,600.0723684
2016-09-05T13:31:00Z,600.0723684
2016-09-05T13:32:00Z,601.35706967
2016-09-05T13:33:00Z,602.32440518
2016-09-05T13:34:00Z,598.84106749
2016-09-05T13:35:00Z,600.76632914
2016-09-05T13:36:00Z,601.49
2016-09-05T13:37:00Z,601.49
2016-09-05T13:38:00Z,601.49
2016-09-05T13:39:00Z,601.49
2016-09-05T13:40:00Z,601.56547463
2016-09-05T13:41:00Z,599.99
2016-09-05T13:42:00Z,601.77941383
2016-09-05T13:43:00Z,601.77941383
2016-09-05T13:44:00Z,601.78
2016-09-05T13:45:00Z,601.78
2016-09-05T13:46:00Z,601.78
2016-09-05T13:47:00Z,601.78
2016-09-05T13:48:00Z,601.78
2016-09-05T13:49:00Z,599.99
2016-09-05T13:50:00Z,601.78
2016-09-05T13:51:00Z,601.78
2016-09-05T13:52:00Z,601.77384776
2016-09-05T13:53:00Z,600.22
2016-09-05T13:54:00Z,601.42115811
2016-09-05T13:55:00Z,601.73646437
2016-09-05T13:56:00Z,599.97118505
2016-09-05T13:57:00Z,599.68603327
2016-09-05T13:58:00Z,601.7656266
2016-09-05T13:59:00Z,601.43491363
2016-09-05T14:00:00Z,599.88809924
2016-09-05T14:01:00Z,600.02852144
2016-09-05T14:02:00Z,599.40919762
2016-09-05T14:03:00Z,601.30696853
2016-09-05T14:04:00Z,600.61
2016-09-05T14:05:00Z,599.29925583
2016-09-05T14:06:00Z,600.64
2016-09-05T14:07:00Z,599.92538811
2016-09-05T14:08:00Z,600.80916805
2016-09-05T14:09:00Z,600.80916805
2016-09-05T14:10:00Z,601.62365118
2016-09-05T14:11:00Z,601.62091981
2016-09-05T14:12:00Z,601.8
2016-09-05T14:13:00Z,601.62789092
2016-09-05T14:14:00Z,601.41896774
2016-09-05T14:15:00Z,601.73032165
2016-09-05T14:16:00Z,601.57295996
2016-09-05T14:17:00Z,601.8
2016-09-05T14:18:00Z,601.54337084
2016-09-05T14:19:00Z,603.33228361
2016-09-05T14:20:00Z,603.82791383000006
2016-09-05T14:21:00Z,603.24677004
2016-09-05T14:22:00Z,604.10824965
2016-09-05T14:23:00Z,604.308409
2016-09-05T14:24:00Z,604.308409
2016-09-05T14:25:00Z,604.3
2016-09-05T14:26:00Z,604.3
2016-09-05T14:27:00Z,604.34807167
2016-09-05T14:28:00Z,604.34807167
2016-09-05T14:29:00Z,604.51474023
2016-09-05T14:30:00Z,604.51474023
2016-09-05T14:31:00Z,602.85
2016-09-05T14:32:00Z,602.85
2016-09-05T14:33:00Z,602.85
2016-09-05T14:34:00Z,602.85
2016-09-05T14:35:00Z,604.05146653
2016-09-05T14:36:00Z,604.4054563
2016-09-05T14:37:00Z,604.4054563
2016-09-05T14:38:00Z,604.4054563
2016-09-05T14:39:00Z,604.4054563
2016-09-05T14:40:00Z,604.18
2016-09-05T14:41:00Z,603.68361073
2016-09-05T14:42:00Z,604.24
2016-09-05T14:43:00Z,604.2
2016-09-05T14:44:00Z,603.35248778
2016-09-05T14:45:00Z,604.0345371
2016-09-05T14:46:00Z,604.18
2016-09-05T14:47:00Z,602.94190632
2016-09-05T14:48:00Z,602.6004309
2016-09-05T14:49:00Z,602.66
2016-09-05T14:50:00Z,602.66
2016-09-05T14:51:00Z,602.66
2016-09-05T14:52:00Z,602.66
2016-09-05T14:53:00Z,603.72649396
2016-09-05T14:54:00Z,603.72649396
2016-09-05T14:55:00Z,603.72649396
2016-09-05T14:56:00Z,603.72649396
2016-09-05T14:57:00Z,602.47
2016-09-05T14:58:00Z,604
2016-09-05T14:59:00Z,604
2016-09-05T15:00:00Z,604
2016-09-05T15:01:00Z,604
2016-09-05T15:02:00Z,604
2016-09-05T15:03:00Z,604
2016-09-05T15:04:00Z,604
2016-09-05T15:05:00Z,604
2016-09-05T15:06:00Z,604
2016-09-05T15:07:00Z,604
2016-09-05T15:08:00Z,604
2016-09-05T15:09:00Z,602.8
2016-09-05T15:10:00Z,602.8
2016-09-05T15:11:00Z,604
2016-09-05T15:12:00Z,604
2016-09-05T15:13:00Z,604
2016-09-05T15:14:00Z,604
2016-09-05T15:15:00Z,604
2016-09-05T15:16:00Z,604
2016-09-05T15:17:00Z,604
2016-09-05T15:18:00Z,604
2016-09-05T15:19:00Z,602.7
2016-09-05T15:20:00Z,604
2016-09-05T15:21:00Z,602.6424262
2016-09-05T15:22:00Z,602.6424262
2016-09-05T15:23:00Z,602.59
2016-09-05T15:24:00Z,604
2016-09-05T15:25:00Z,602.54
2016-09-05T15:26:00Z,602.54
2016-09-05T15:27:00Z,603.68484447
2016-09-05T15:28:00Z,604
2016-09-05T15:29:00Z,603.96528516
2016-09-05T15:30:00Z,602.53
2016-09-05T15:31:00Z,602.52794497
2016-09-05T15:32:00Z,602.52794497
2016-09-05T15:33:00Z,602.37996822
2016-09-05T15:34:00Z,603.81
2016-09-05T15:35:00Z,602.42193301
2016-09-05T15:36:00Z,602.39364779
2016-09-05T15:37:00Z,601.05100652
2016-09-05T15:38:00Z,601.91401284
2016-09-05T15:39:00Z,602.35009949
2016-09-05T15:40:00Z,602.35009949
2016-09-05T15:41:00Z,602.51369869
2016-09-05T15:42:00Z,602.32283832
2016-09-05T15:43:00Z,602.52403513
2016-09-05T15:44:00Z,602.53
2016-09-05T15:45:00Z,602.53
2016-09-05T15:46:00Z,602.53
2016-09-05T15:47:00Z,602.53
2016-09-05T15:48:00Z,601.86
2016-09-05T15:49:00Z,601.86
2016-09-05T15:50:00Z,601.86
2016-09-05T15:51:00Z,601.86
2016-09-05T15:52:00Z,602.53
2016-09-05T15:53:00Z,602.53
2016-09-05T15:54:00Z,602.53
2016-09-05T15:55:00Z,602.53
2016-09-05T15:56:00Z,602.51847898
2016-09-05T15:57:00Z,602.51847898
2016-09-05T15:58:00Z,602.53
2016-09-05T15:59:00Z,602.53
2016-09-05T16:00:00Z,601.8
2016-09-05T16:01:00Z,601.8
2016-09-05T16:02:00Z,601.8
2016-09-05T16:03:00Z,601.8
2016-09-05T16:04:00Z,601.8
2016-09-05T16:05:00Z,601.8
2016-09-05T16:06:00Z,601.8
2016-09-05T16:07:00Z,601.8
2016-09-05T16:08:00Z,601.8
2016-09-05T16:09:00Z,601.40062427
2016-09-05T16:10:00Z,602.41986418
2016-09-05T16:11:00Z,602.53
2016-09-05T16:12:00Z,602.53
2016-09-05T16:13:00Z,602.53
2016-09-05T16:14:00Z,602.53
2016-09-05T16:15:00Z,602.53
2016-09-05T16:16:00Z,602.53
2016-09-05T16:17:00Z,602.48622709000006
2016-09-05T16:18:00Z,602.50339179
2016-09-05T16:19:00Z,602.43621331
2016-09-05T16:20:00Z,602.48662634
2016-09-05T16:21:00Z,602.02886475
2016-09-05T16:22:00Z,602.50195132
2016-09-05T16:23:00Z,601.9702685
2016-09-05T16:24:00Z,602.15252709
2016-09-05T16:25:00Z,600.60812135
2016-09-05T16:26:00Z,600.52229553
2016-09-05T16:27:00Z,600.52275926
2016-09-05T16:28:00Z,600.59956431
2016-09-05T16:29:00Z,600.02991515
2016-09-05T16:30:00Z,600.07
2016-09-05T16:31:00Z,601.37844561
2016-09-05T16:32:00Z,601.74
2016-09-05T16:33:00Z,601.74
2016-09-05T16:34:00Z,601.55003542
2016-09-05T16:35:00Z,602.4663463
2016-09-05T16:36:00Z,602.5289041
2016-09-05T16:37:00Z,601.02
2016-09-05T16:38:00Z,602.53
2016-09-05T16:39:00Z,602.53
2016-09-05T16:40:00Z,602.53
2016-09-05T16:41:00Z,602.53
2016-09-05T16:42:00Z,602.53
2016-09-05T16:43:00Z,601.71361838
2016-09-05T16:44:00Z,602.52
2016-09-05T16:45:00Z,602.53
2016-09-05T16:46:00Z,602.58700596
2016-09-05T16:47:00Z,603.00942989
2016-09-05T16:48:00Z,603.00942989
2016-09-05T16:49:00Z,603.00942989
2016-09-05T16:50:00Z,603.25
2016-09-05T16:51:00Z,602.83104389
2016-09-05T16:52:00Z,603.32
2016-09-05T16:53:00Z,603.04004814
2016-09-05T16:54:00Z,603.04004814
2016-09-05T16:55:00Z,603.04004814
2016-09-05T16:56:00Z,603.26227447
2016-09-05T16:57:00Z,601.77
2016-09-05T16:58:00Z,603.27430642
2016-09-05T16:59:00Z,603.27430642
2016-09-05T17:00:00Z,603.27430642
2016-09-05T17:01:00Z,602.94
2016-09-05T17:02:00Z,602.94
2016-09-05T17:03:00Z,601.61
2016-09-05T17:04:00Z,602.91
2016-09-05T17:05:00Z,601.65
2016-09-05T17:06:00Z,602.91
2016-09-05T17:07:00Z,602.24
2016-09-05T17:08:00Z,602.24
2016-09-05T17:09:00Z,601.65
2016-09-05T17:10:00Z,601.65
2016-09-05T17:11:00Z,602.84051387
2016-09-05T17:12:00Z,603.03103863
2016-09-05T17:13:00Z,602.7
2016-09-05T17:14:00Z,602.7
2016-09-05T17:15:00Z,602.94
2016-09-05T17:16:00Z,603.00313169
2016-09-05T17:17:00Z,603.65
2016-09-05T17:18:00Z,603.41307394
2016-09-05T17:19:00Z,603.65
2016-09-05T17:20:00Z,603.40912502
2016-09-05T17:21:00Z,603.40912502
2016-09-05T17:22:00Z,603.99652907
2016-09-05T17:23:00Z,603.00817494
2016-09-05T17:24:00Z,603.00817494
2016-09-05T17:25:00Z,603.00817494
2016-09-05T17:26:00Z,603.54670527
2016-09-05T17:27:00Z,602.9
2016-09-05T17:28:00Z,602.9
2016-09-05T17:29:00Z,602.9
2016-09-05T17:30:00Z,602.88
2016-09-05T17:31:00Z,603.97
2016-09-05T17:32:00Z,601.88437441
2016-09-05T17:33:00Z,601.88437441
2016-09-05T17:34:00Z,601.8
2016-09-05T17:35:00Z,601.8
2016-09-05T17:36:00Z,601.80346987
2016-09-05T17:37:00Z,601.88139671
2016-09-05T17:38:00Z,601.85283457
2016-09-05T17:39:00Z,601.52788177
2016-09-05T17:40:00Z,601.93
2016-09-05T17:41:00Z,601.93
2016-09-05T17:42:00Z,601.93
2016-09-05T17:43:00Z,601.93
2016-09-05T17:44:00Z,601.52
2016-09-05T17:45:00Z,601.52
2016-09-05T17:46:00Z,601.52
2016-09-05T17:47:00Z,601.93
2016-09-05T17:48:00Z,603.2
2016-09-05T17:49:00Z,603.2
2016-09-05T17:50:00Z,601.97
2016-09-05T17:51:00Z,601.97
2016-09-05T17:52:00Z,603.49
2016-09-05T17:53:00Z,602.39531203
2016-09-05T17:54:00Z,602.39531203
2016-09-05T17:55:00Z,602.29
2016-09-05T17:56:00Z,603.49
2016-09-05T17:57:00Z,603.49
2016-09-05T17:58:00Z,603.49
2016-09-05T17:59:00Z,603.49
2016-09-05T18:00:00Z,603.21
2016-09-05T18:01:00Z,603.54
2016-09-05T18:02:00Z,603.54
2016-09-05T18:03:00Z,603.54
2016-09-05T18:04:00Z,603.84
2016-09-05T18:05:00Z,603.84
2016-09-05T18:06:00Z,603.84
2016-09-05T18:07:00Z,603.13531284
2016-09-05T18:08:00Z,603.18
2016-09-05T18:09:00Z,603
2016-09-05T18:10:00Z,603.78993947
2016-09-05T18:11:00Z,603.39264151
2016-09-05T18:12:00Z,602.77
2016-09-05T18:13:00Z,601.78879583
2016-09-05T18:14:00Z,602
2016-09-05T18:15:00Z,602
2016-09-05T18:16:00Z,602
2016-09-05T18:17:00Z,601.24015231
2016-09-05T18:18:00Z,601.24015231
2016-09-05T18:19:00Z,602.33
2016-09-05T18:20:00Z,602.33
2016-09-05T18:21:00Z,602.33
2016-09-05T18:22:00Z,602.33
2016-09-05T18:23:00Z,600.65828248
2016-09-05T18:24:00Z,600.65828248
2016-09-05T18:25:00Z,600.65828248
2016-09-05T18:26:00Z,600.4112108
2016-09-05T18:27:00Z,600.4112108
2016-09-05T18:28:00Z,602.72014612
2016-09-05T18:29:00Z,603.76627772
2016-09-05T18:30:00Z,603.76627772
2016-09-05T18:31:00Z,603.94
2016-09-05T18:32:00Z,603.92110469
2016-09-05T18:33:00Z,603.92110469
2016-09-05T18:34:00Z,603.92110469
2016-09-05T18:35:00Z,603.85361237
2016-09-05T18:36:00Z,603.9
2016-09-05T18:37:00Z,603.9
2016-09-05T18:38:00Z,602.94659399
2016-09-05T18:39:00Z,602.94659399
2016-09-05T18:40:00Z,602.69024345
2016-09-05T18:41:00Z,602.69024345
2016-09-05T18:42:00Z,602.69024345
2016-09-05T18:43:00Z,602.69024345
2016-09-05T18:44:00Z,603.90048559
2016-09-05T18:45:00Z,603.90359621
2016-09-05T18:46:00Z,603.90359621
2016-09-05T18:47:00Z,603.89850681
2016-09-05T18:48:00Z,603.89850681
2016-09-05T18:49:00Z,603.90442597
2016-09-05T18:50:00Z,603.90442597
2016-09-05T18:51:00Z,603.92
2016-09-05T18:52:00Z,603.92
2016-09-05T18:53:00Z,603.92
2016-09-05T18:54:00Z,603.89
2016-09-05T18:55:00Z,603.89
2016-09-05T18:56:00Z,603.89
2016-09-05T18:57:00Z,603.86944538
2016-09-05T18:58:00Z,602.81405789
2016-09-05T18:59:00Z,602.81405789
2016-09-05T19:00:00Z,602.81405789
2016-09-05T19:01:00Z,602.64908174
2016-09-05T19:02:00Z,601.30389941
2016-09-05T19:03:00Z,603.47680539
2016-09-05T19:04:00Z,603.47680539
2016-09-05T19:05:00Z,601.79
2016-09-05T19:06:00Z,603.49
2016-09-05T19:07:00Z,603.49
2016-09-05T19:08:00Z,603.49
2016-09-05T19:09:00Z,603.49
2016-09-05T19:10:00Z,603.21447709
2016-09-05T19:11:00Z,603.21447709
2016-09-05T19:12:00Z,602.93
2016-09-05T19:13:00Z,602.93
2016-09-05T19:14:00Z,602.93
2016-09-05T19:15:00Z,602.957282
2016-09-05T19:16:00Z,602.96
2016-09-05T19:17:00Z,602.96
2016-09-05T19:18:00Z,602.96
2016-09-05T19:19:00Z,602.97474271
2016-09-05T19:20:00Z,602.98014801
2016-09-05T19:21:00Z,602.98821826
2016-09-05T19:22:00Z,602.9826309
2016-09-05T19:23:00Z,602.98761905
2016-09-05T19:24:00Z,602.95
2016-09-05T19:25:00Z,602.95
2016-09-05T19:26:00Z,602.95
2016-09-05T19:27:00Z,602.95
2016-09-05T19:28:00Z,602.95
2016-09-05T19:29:00Z,602.95
2016-09-05T19:30:00Z,602.44621415
2016-09-05T19:31:00Z,602.23024769
2016-09-05T19:32:00Z,602.95
2016-09-05T19:33:00Z,602.95
2016-09-05T19:34:00Z,602.92906593
2016-09-05T19:35:00Z,602.95
2016-09-05T19:36:00Z,602.95
2016-09-05T19:37:00Z,602.95
2016-09-05T19:38:00Z,602.95
2016-09-05T19:39:00Z,602.95
2016-09-05T19:40:00Z,602.95
2016-09-05T19:41:00Z,602.41373626
2016-09-05T19:42:00Z,602.95
2016-09-05T19:43:00Z,602.95
2016-09-05T19:44:00Z,602.95
2016-09-05T19:45:00Z,602.65
2016-09-05T19:46:00Z,602.65
2016-09-05T19:47:00Z,602.65
2016-09-05T19:48:00Z,602.75
2016-09-05T19:49:00Z,602.75
2016-09-05T19:50:00Z,602.94001107
2016-09-05T19:51:00Z,602.15
2016-09-05T19:52:00Z,602.99
2016-09-05T19:53:00Z,602.13148287
2016-09-05T19:54:00Z,602.91187059
2016-09-05T19:55:00Z,602.99
2016-09-05T19:56:00Z,602.99
2016-09-05T19:57:00Z,602.99
2016-09-05T19:58:00Z,602.99
2016-09-05T19:59:00Z,602.99
2016-09-05T20:00:00Z,602.99
2016-09-05T20:01:00Z,602.99
2016-09-05T20:02:00Z,602.99
2016-09-05T20:03:00Z,602.99
2016-09-05T20:04:00Z,602.99
2016-09-05T20:05:00Z,602.99
2016-09-05T20:06:00Z,602.95347258
2016-09-05T20:07:00Z,601.96017027
2016-09-05T20:08:00Z,601.30462748
2016-09-05T20:09:00Z,601.30462748
2016-09-05T20:10:00Z,602.7
2016-09-05T20:11:00Z,602.7
2016-09-05T20:12:00Z,601.7
2016-09-05T20:13:00Z,601.7
2016-09-05T20:14:00Z,602.7
2016-09-05T20:15:00Z,601.59900752
2016-09-05T20:16:00Z,601.42
2016-09-05T20:17:00Z,601.42
2016-09-05T20:18:00Z,602.7
2016-09-05T20:19:00Z,602.7
2016-09-05T20:20:00Z,602.7
2016-09-05T20:21:00Z,602.7
2016-09-05T20:22:00Z,601.42
2016-09-05T20:23:00Z,602.7
2016-09-05T20:24:00Z,602.7
2016-09-05T20:25:00Z,602.7
2016-09-05T20:26:00Z,602.2
2016-09-05T20:27:00Z,602.2
2016-09-05T20:28:00Z,602.2
2016-09-05T20:29:00Z,602.2
2016-09-05T20:30:00Z,602.2
2016-09-05T20:31:00Z,601.7
2016-09-05T20:32:00Z,602.42587553
2016-09-05T20:33:00Z,602.42587553
2016-09-05T20:34:00Z,602.99
2016-09-05T20:35:00Z,601.42
2016-09-05T20:36:00Z,602.99
2016-09-05T20:37:00Z,602.99
2016-09-05T20:38:00Z,602.99
2016-09-05T20:39:00Z,601.56934209
2016-09-05T20:40:00Z,601.56934209
2016-09-05T20:41:00Z,601.45
2016-09-05T20:42:00Z,602.97119537
2016-09-05T20:43:00Z,602.97119537
2016-09-05T20:44:00Z,602.99
2016-09-05T20:45:00Z,602.99077289
2016-09-05T20:46:00Z,603
2016-09-05T20:47:00Z,603
2016-09-05T20:48:00Z,603
2016-09-05T20:49:00Z,603.03474902
2016-09-05T20:50:00Z,603.03474902
2016-09-05T20:51:00Z,603
2016-09-05T20:52:00Z,603
2016-09-05T20:53:00Z,603
2016-09-05T20:54:00Z,603
2016-09-05T20:55:00Z,603
2016-09-05T20:56:00Z,603
2016-09-05T20:57:00Z,602.7397127
2016-09-05T20:58:00Z,602.13
2016-09-05T20:59:00Z,602.13
2016-09-05T21:00:00Z,602.99352838
2016-09-05T21:01:00Z,603.19686639
2016-09-05T21:02:00Z,603.19686639
2016-09-05T21:03:00Z,604.08
2016-09-05T21:04:00Z,604.08
2016-09-05T21:05:00Z,604.12922954
2016-09-05T21:06:00Z,604.32
2016-09-05T21:07:00Z,604.32
2016-09-05T21:08:00Z,604.51758283
2016-09-05T21:09:00Z,604.65
2016-09-05T21:10:00Z,604.65
2016-09-05T21:11:00Z,604.78397588
2016-09-05T21:12:00Z,604.78397588
2016-09-05T21:13:00Z,604.78397588
2016-09-05T21:14:00Z,604.78397588
2016-09-05T21:15:00Z,604.78397588
2016-09-05T21:16:00Z,603.52842105
2016-09-05T21:17:00Z,603.52842105
2016-09-05T21:18:00Z,603.08651764
2016-09-05T21:19:00Z,603.08651764
2016-09-05T21:20:00Z,603.24
2016-09-05T21:21:00Z,603.24
2016-09-05T21:22:00Z,604.62
2016-09-05T21:23:00Z,604.62
2016-09-05T21:24:00Z,604.62
2016-09-05T21:25:00Z,604.62
2016-09-05T21:26:00Z,604.62
2016-09-05T21:27:00Z,604.62
2016-09-05T21:28:00Z,604.62
2016-09-05T21:29:00Z,604.62
2016-09-05T21:30:00Z,604.57
2016-09-05T21:31:00Z,604.57
2016-09-05T21:32:00Z,604.57
2016-09-05T21:33:00Z,604.57
2016-09-05T21:34:00Z,603.48801679
2016-09-05T21:35:00Z,603.48801679
2016-09-05T21:36:00Z,604.80662086
2016-09-05T21:37:00Z,604.96856379
2016-09-05T21:38:00Z,604.98483677
2016-09-05T21:39:00Z,604.98483677
2016-09-05T21:40:00Z,603.42445076
2016-09-05T21:41:00Z,603.42445076
2016-09-05T21:42:00Z,603.42445076
2016-09-05T21:43:00Z,603.42445076
2016-09-05T21:44:00Z,603.3339905
2016-09-05T21:45:00Z,603.3339905
2016-09-05T21:46:00Z,604.98
2016-09-05T21:47:00Z,604.98
2016-09-05T21:48:00Z,604.48369397
2016-09-05T21:49:00Z,604.48369397
2016-09-05T21:50:00Z,604.48369397
2016-09-05T21:51:00Z,604.48369397
2016-09-05T21:52:00Z,604.24
2016-09-05T21:53:00Z,604.24
2016-09-05T21:54:00Z,604.97
2016-09-05T21:55:00Z,604.97
2016-09-05T21:56:00Z,604.97
2016-09-05T21:57:00Z,604.97
2016-09-05T21:58:00Z,604.98211275
2016-09-05T21:59:00Z,604.57789159
2016-09-05T22:00:00Z,604.96
2016-09-05T22:01:00Z,604.96
2016-09-05T22:02:00Z,604.96
2016-09-05T22:03:00Z,604.9566601
2016-09-05T22:04:00Z,604.96
2016-09-05T22:05:00Z,604.96
2016-09-05T22:06:00Z,604.96
2016-09-05T22:07:00Z,604.96113179
2016-09-05T22:08:00Z,604.99
2016-09-05T22:09:00Z,604.99
2016-09-05T22:10:00Z,604.99
2016-09-05T22:11:00Z,604.99
2016-09-05T22:12:00Z,604.98
2016-09-05T22:13:00Z,604.98
2016-09-05T22:14:00Z,604.98
2016-09-05T22:15:00Z,604.99
2016-09-05T22:16:00Z,604.99
2016-09-05T22:17:00Z,604.99
2016-09-05T22:18:00Z,604.99
2016-09-05T22:19:00Z,604.99
2016-09-05T22:20:00Z,604.96330346
2016-09-05T22:21:00Z,604.96330346
2016-09-05T22:22:00Z,604.96817851
2016-09-05T22:23:00Z,604.97
2016-09-05T22:24:00Z,604.97
2016-09-05T22:25:00Z,604.98847707
2016-09-05T22:26:00Z,604.98847707
2016-09-05T22:27:00Z,604.98847707
2016-09-05T22:28:00Z,604.98847707
2016-09-05T22:29:00Z,604.99
2016-09-05T22:30:00Z,604.99
2016-09-05T22:31:00Z,604.99
2016-09-05T22:32:00Z,604.99
2016-09-05T22:33:00Z,604.96
2016-09-05T22:34:00Z,604.96
2016-09-05T22:35:00Z,604.99
2016-09-05T22:36:00Z,604.99
2016-09-05T22:37:00Z,604.98896946
2016-09-05T22:38:00Z,604.98
2016-09-05T22:39:00Z,604.98
2016-09-05T22:40:00Z,604.98
2016-09-05T22:41:00Z,604.98
2016-09-05T22:42:00Z,604.98
2016-09-05T22:43:00Z,604.98
2016-09-05T22:44:00Z,604.96
2016-09-05T22:45:00Z,604.96
2016-09-05T22:46:00Z,604.98
2016-09-05T22:47:00Z,604.86603718
2016-09-05T22:48:00Z,604.86603718
2016-09-05T22:49:00Z,604.86603718
2016-09-05T22:50:00Z,604.86603718
2016-09-05T22:51:00Z,604.98
2016-09-05T22:52:00Z,604.98
2016-09-05T22:53:00Z,604.2149211
2016-09-05T22:54:00Z,604.98985159
2016-09-05T22:55:00Z,604.99
2016-09-05T22:56:00Z,604.99
2016-09-05T22:57:00Z,603.98
2016-09-05T22:58:00Z,603.98
2016-09-05T22:59:00Z,603.82962985
2016-09-05T23:00:00Z,603.5
2016-09-05T23:01:00Z,603.5
2016-09-05T23:02:00Z,603.21024642
2016-09-05T23:03:00Z,603.21024642
2016-09-05T23:04:00Z,603.21024642
2016-09-05T23:05:00Z,604.96
2016-09-05T23:06:00Z,603.71
2016-09-05T23:07:00Z,603.92077228
2016-09-05T23:08:00Z,603.92077228
2016-09-05T23:09:00Z,603.92077228
2016-09-05T23:10:00Z,603.92077228
2016-09-05T23:11:00Z,604.96
2016-09-05T23:12:00Z,604.97761923
2016-09-05T23:13:00Z,604.99
2016-09-05T23:14:00Z,604.99
2016-09-05T23:15:00Z,604.99
2016-09-05T23:16:00Z,604.99
2016-09-05T23:17:00Z,604.99
2016-09-05T23:18:00Z,604.99
2016-09-05T23:19:00Z,604.99444444
2016-09-05T23:20:00Z,604.52240734
2016-09-05T23:21:00Z,604.74
2016-09-05T23:22:00Z,604.74
2016-09-05T23:23:00Z,604.95
2016-09-05T23:24:00Z,604.99053201
2016-09-05T23:25:00Z,604.99376366
2016-09-05T23:26:00Z,604.99376366
2016-09-05T23:27:00Z,605
2016-09-05T23:28:00Z,605
2016-09-05T23:29:00Z,604.88216495
2016-09-05T23:30:00Z,604.88216495
2016-09-05T23:31:00Z,604.90242679
2016-09-05T23:32:00Z,604.00427889
2016-09-05T23:33:00Z,604.97329177
2016-09-05T23:34:00Z,604.97329177
2016-09-05T23:35:00Z,605
2016-09-05T23:36:00Z,605
2016-09-05T23:37:00Z,605
2016-09-05T23:38:00Z,605
2016-09-05T23:39:00Z,603.5
2016-09-05T23:40:00Z,605
2016-09-05T23:41:00Z,604.99274236
2016-09-05T23:42:00Z,605
2016-09-05T23:43:00Z,605
2016-09-05T23:44:00Z,605
2016-09-05T23:45:00Z,603.94738424
2016-09-05T23:46:00Z,603.76
2016-09-05T23:47:00Z,603.76
2016-09-05T23:48:00Z,605
2016-09-05T23:49:00Z,603.75
2016-09-05T23:50:00Z,604.92549133
2016-09-05T23:51:00Z,604.97770463
2016-09-05T23:52:00Z,604.72637795
2016-09-05T23:53:00Z,604.80084746
2016-09-05T23:54:00Z,604.99
2016-09-05T23:55:00Z,604.99
2016-09-05T23:56:00Z,603.7
2016-09-05T23:57:00Z,604.98
2016-09-05T23:58:00Z,604.98
2016-09-05T23:59:00Z,603.48
2016-09-06T00:00:00Z,604.98
2016-09-06T00:01:00Z,604.98
2016-09-06T00:02:00Z,604.98
2016-09-06T00:03:00Z,604.98
2016-09-06T00:04:00Z,604.7
2016-09-06T00:05:00Z,603.42
2016-09-06T00:06:00Z,604.97120447
2016-09-06T00:07:00Z,604.60827586
2016-09-06T00:08:00Z,603.35
2016-09-06T00:09:00Z,605.00119143
2016-09-06T00:10:00Z,604.86094595
2016-09-06T00:11:00Z,605.03
2016-09-06T00:12:00Z,605.03
2016-09-06T00:13:00Z,605.03
2016-09-06T00:14:00Z,603.82
2016-09-06T00:15:00Z,604.909
2016-09-06T00:16:00Z,604.35984615
2016-09-06T00:17:00Z,604.10356075
2016-09-06T00:18:00Z,603.63
2016-09-06T00:19:00Z,603.71666667
2016-09-06T00:20:00Z,604.74674699
2016-09-06T00:21:00Z,604.92053635
2016-09-06T00:22:00Z,604.97023914
2016-09-06T00:23:00Z,605.01041522
2016-09-06T00:24:00Z,603.81
2016-09-06T00:25:00Z,603.81
2016-09-06T00:26:00Z,604.85746269
2016-09-06T00:27:00Z,604.93972973
2016-09-06T00:28:00Z,604.93674655
2016-09-06T00:29:00Z,604.866
2016-09-06T00:30:00Z,603.81
2016-09-06T00:31:00Z,604.16625
2016-09-06T00:32:00Z,604.16625
2016-09-06T00:33:00Z,605.01
2016-09-06T00:34:00Z,605.01
2016-09-06T00:35:00Z,605.01
2016-09-06T00:36:00Z,605.01
2016-09-06T00:37:00Z,605.01
2016-09-06T00:38:00Z,605.01
2016-09-06T00:39:00Z,605
2016-09-06T00:40:00Z,605
2016-09-06T00:41:00Z,605.02797428
2016-09-06T00:42:00Z,605.02797428
2016-09-06T00:43:00Z,605
2016-09-06T00:44:00Z,605
2016-09-06T00:45:00Z,605
2016-09-06T00:46:00Z,605
2016-09-06T00:47:00Z,605
2016-09-06T00:48:00Z,605
2016-09-06T00:49:00Z,605
2016-09-06T00:50:00Z,605
2016-09-06T00:51:00Z,604.99
2016-09-06T00:52:00Z,604.98
2016-09-06T00:53:00Z,604.98
2016-09-06T00:54:00Z,604.98
2016-09-06T00:55:00Z,604.98776626
2016-09-06T00:56:00Z,604.98776626
2016-09-06T00:57:00Z,604.99
2016-09-06T00:58:00Z,604.99
2016-09-06T00:59:00Z,604.99
2016-09-06T01:00:00Z,604.99
2016-09-06T01:01:00Z,604.99
2016-09-06T01:02:00Z,604.99
2016-09-06T01:03:00Z,604.99
2016-09-06T01:04:00Z,605
2016-09-06T01:05:00Z,603.75
2016-09-06T01:06:00Z,603.75
2016-09-06T01:07:00Z,603.75
2016-09-06T01:08:00Z,603.75
2016-09-06T01:09:00Z,603.75
2016-09-06T01:10:00Z,603.75
2016-09-06T01:11:00Z,603.75
2016-09-06T01:12:00Z,603.75
2016-09-06T01:13:00Z,603.75
2016-09-06T01:14:00Z,605
2016-09-06T01:15:00Z,605
2016-09-06T01:16:00Z,605
2016-09-06T01:17:00Z,605
2016-09-06T01:18:00Z,605
2016-09-06T01:19:00Z,605
2016-09-06T01:20:00Z,604.20744372
2016-09-06T01:21:00Z,604.99
2016-09-06T01:22:00Z,604.99
2016-09-06T01:23:00Z,604.15
2016-09-06T01:24:00Z,604.15
2016-09-06T01:25:00Z,604.99
2016-09-06T01:26:00Z,604.99
2016-09-06T01:27:00Z,604.99
2016-09-06T01:28:00Z,604.99
2016-09-06T01:29:00Z,604.98
2016-09-06T01:30:00Z,604.98
2016-09-06T01:31:00Z,604.98
2016-09-06T01:32:00Z,604.15
2016-09-06T01:33:00Z,604.15
2016-09-06T01:34:00Z,604.15
2016-09-06T01:35:00Z,604.98
2016-09-06T01:36:00Z,604.98
2016-09-06T01:37:00Z,604.15
2016-09-06T01:38:00Z,604.15
2016-09-06T01:39:00Z,604.15
2016-09-06T01:40:00Z,604.99
2016-09-06T01:41:00Z,604.99
2016-09-06T01:42:00Z,604.99
2016-09-06T01:43:00Z,604.99
2016-09-06T01:44:00Z,604.99
2016-09-06T01:45:00Z,604.99
2016-09-06T01:46:00Z,604.99
2016-09-06T01:47:00Z,603.19362048
2016-09-06T01:48:00Z,603.19362048
2016-09-06T01:49:00Z,603.09
2016-09-06T01:50:00Z,602.88822297
2016-09-06T01:51:00Z,603.06
2016-09-06T01:52:00Z,603.06
2016-09-06T01:53:00Z,603.06
2016-09-06T01:54:00Z,603.06
2016-09-06T01:55:00Z,603.06
2016-09-06T01:56:00Z,603.06
2016-09-06T01:57:00Z,603.06
2016-09-06T01:58:00Z,603.06
2016-09-06T01:59:00Z,603.06
2016-09-06T02:00:00Z,603.06
2016-09-06T02:01:00Z,603.06
2016-09-06T02:02:00Z,603.06
2016-09-06T02:03:00Z,603.06
2016-09-06T02:04:00Z,603.06
2016-09-06T02:05:00Z,603.06
2016-09-06T02:06:00Z,603.63378438
2016-09-06T02:07:00Z,603.63378438
2016-09-06T02:08:00Z,603.63378438
2016-09-06T02:09:00Z,603.05
2016-09-06T02:10:00Z,603.05
2016-09-06T02:11:00Z,603.05
2016-09-06T02:12:00Z,603.05
2016-09-06T02:13:00Z,603.05
2016-09-06T02:14:00Z,602.91
2016-09-06T02:15:00Z,602.92
2016-09-06T02:16:00Z,602.92
2016-09-06T02:17:00Z,602.92
2016-09-06T02:18:00Z,602.92
2016-09-06T02:19:00Z,602.92
2016-09-06T02:20:00Z,604.43699574
2016-09-06T02:21:00Z,604.45
2016-09-06T02:22:00Z,604.45
2016-09-06T02:23:00Z,604.18066874
2016-09-06T02:24:00Z,602.28018515
2016-09-06T02:25:00Z,602
2016-09-06T02:26:00Z,602
2016-09-06T02:27:00Z,602
2016-09-06T02:28:00Z,602
2016-09-06T02:29:00Z,603.17
2016-09-06T02:30:00Z,603.17
2016-09-06T02:31:00Z,603.57
2016-09-06T02:32:00Z,603.57
2016-09-06T02:33:00Z,602.23854526
2016-09-06T02:34:00Z,602.23854526
2016-09-06T02:35:00Z,602.23854526
2016-09-06T02:36:00Z,602.23854526
2016-09-06T02:37:00Z,601.98
2016-09-06T02:38:00Z,601.98
2016-09-06T02:39:00Z,601.98
2016-09-06T02:40:00Z,602.6
2016-09-06T02:41:00Z,602
2016-09-06T02:42:00Z,602
2016-09-06T02:43:00Z,602
2016-09-06T02:44:00Z,602
2016-09-06T02:45:00Z,602
2016-09-06T02:46:00Z,602
2016-09-06T02:47:00Z,602
2016-09-06T02:48:00Z,601.22
2016-09-06T02:49:00Z,601.98
2016-09-06T02:50:00Z,601.98
2016-09-06T02:51:00Z,601.98295419
2016-09-06T02:52:00Z,601.72294299
2016-09-06T02:53:00Z,601.222008
2016-09-06T02:54:00Z,601.222008
2016-09-06T02:55:00Z,601.5
2016-09-06T02:56:00Z,601.5
2016-09-06T02:57:00Z,601.19639701
2016-09-06T02:58:00Z,601.19639701
2016-09-06T02:59:00Z,601.5
2016-09-06T03:00:00Z,601.5
2016-09-06T03:01:00Z,601.5
2016-09-06T03:02:00Z,601.13
2016-09-06T03:03:00Z,601.14
2016-09-06T03:04:00Z,601.14
2016-09-06T03:05:00Z,601.5
2016-09-06T03:06:00Z,601.5
2016-09-06T03:07:00Z,601.13244423
2016-09-06T03:08:00Z,601.5
2016-09-06T03:09:00Z,601.5
2016-09-06T03:10:00Z,601.5
2016-09-06T03:11:00Z,601.5
2016-09-06T03:12:00Z,601.5
2016-09-06T03:13:00Z,601.5
2016-09-06T03:14:00Z,601.5
2016-09-06T03:15:00Z,601.5
2016-09-06T03:16:00Z,601.5
2016-09-06T03:17:00Z,601.5
2016-09-06T03:18:00Z,601.5
2016-09-06T03:19:00Z,601.5
2016-09-06T03:20:00Z,601.13
2016-09-06T03:21:00Z,601.13
2016-09-06T03:22:00Z,601.13
2016-09-06T03:23:00Z,601.13
2016-09-06T03:24:00Z,601.13
2016-09-06T03:25:00Z,601.13
2016-09-06T03:26:00Z,601.13
2016-09-06T03:27:00Z,601.13
2016-09-06T03:28:00Z,601.24922231
2016-09-06T03:29:00Z,601.5
2016-09-06T03:30:00Z,601.5
2016-09-06T03:31:00Z,601.5
2016-09-06T03:32:00Z,601.5
2016-09-06T03:33:00Z,601.5
2016-09-06T03:34:00Z,601.5
2016-09-06T03:35:00Z,601.5
2016-09-06T03:36:00Z,601.5
2016-09-06T03:37:00Z,601.54852312
2016-09-06T03:38:00Z,601.54852312
2016-09-06T03:39:00Z,601.55
2016-09-06T03:40:00Z,601.55
2016-09-06T03:41:00Z,601.13
2016-09-06T03:42:00Z,601.55
2016-09-06T03:43:00Z,601.55
2016-09-06T03:44:00Z,601.55
2016-09-06T03:45:00Z,601.33876972
2016-09-06T03:46:00Z,601.33876972
2016-09-06T03:47:00Z,601.33876972
2016-09-06T03:48:00Z,601.33876972
2016-09-06T03:49:00Z,601.33876972
2016-09-06T03:50:00Z,601.33876972
2016-09-06T03:51:00Z,601.33876972
2016-09-06T03:52:00Z,601.55
2016-09-06T03:53:00Z,601.55
2016-09-06T03:54:00Z,601.55
2016-09-06T03:55:00Z,601.55
2016-09-06T03:56:00Z,601.55
2016-09-06T03:57:00Z,601.55
2016-09-06T03:58:00Z,601.55
2016-09-06T03:59:00Z,601.55
2016-09-06T04:00:00Z,601.55
2016-09-06T04:01:00Z,601.55
2016-09-06T04:02:00Z,601.55
2016-09-06T04:03:00Z,601.55
2016-09-06T04:04:00Z,601.55
2016-09-06T04:05:00Z,601.3
2016-09-06T04:06:00Z,601.55
2016-09-06T04:07:00Z,601.65
2016-09-06T04:08:00Z,601.65
2016-09-06T04:09:00Z,601.65
2016-09-06T04:10:00Z,601.65
2016-09-06T04:11:00Z,601.65
2016-09-06T04:12:00Z,601.65
2016-09-06T04:13:00Z,601.65
2016-09-06T04:14:00Z,601.65
2016-09-06T04:15:00Z,601.21136611
2016-09-06T04:16:00Z,601.65
2016-09-06T04:17:00Z,601.65
2016-09-06T04:18:00Z,601.65
2016-09-06T04:19:00Z,601.65
2016-09-06T04:20:00Z,601.65
2016-09-06T04:21:00Z,601.65
2016-09-06T04:22:00Z,601.65
2016-09-06T04:23:00Z,601.65
2016-09-06T04:24:00Z,601.65
2016-09-06T04:25:00Z,601.65
2016-09-06T04:26:00Z,601.11
2016-09-06T04:27:00Z,601.12
2016-09-06T04:28:00Z,601.01030434
2016-09-06T04:29:00Z,601.01030434
2016-09-06T04:30:00Z,601.65
2016-09-06T04:31:00Z,601.65
2016-09-06T04:32:00Z,601.65
2016-09-06T04:33:00Z,601.65
2016-09-06T04:34:00Z,601.65
2016-09-06T04:35:00Z,601.65
2016-09-06T04:36:00Z,601.65226707
2016-09-06T04:37:00Z,601.65226707
2016-09-06T04:38:00Z,601.65226707
2016-09-06T04:39:00Z,601.65226707
2016-09-06T04:40:00Z,601.65226707
2016-09-06T04:41:00Z,601.65226707
2016-09-06T04:42:00Z,601.7
2016-09-06T04:43:00Z,601.7
2016-09-06T04:44:00Z,601.7
2016-09-06T04:45:00Z,601.7
2016-09-06T04:46:00Z,601.7
2016-09-06T04:47:00Z,601.7
2016-09-06T04:48:00Z,601.7
2016-09-06T04:49:00Z,601.7
2016-09-06T04:50:00Z,601.7
2016-09-06T04:51:00Z,601.7
2016-09-06T04:52:00Z,601.7
2016-09-06T04:53:00Z,601.67
2016-09-06T04:54:00Z,601.05620674
2016-09-06T04:55:00Z,601.05620674
2016-09-06T04:56:00Z,601.05620674
2016-09-06T04:57:00Z,601.05620674
2016-09-06T04:58:00Z,601.69263661
2016-09-06T04:59:00Z,601.69263661
2016-09-06T05:00:00Z,601.85581707
2016-09-06T05:01:00Z,601.01103619
2016-09-06T05:02:00Z,601.01103619
2016-09-06T05:03:00Z,602
2016-09-06T05:04:00Z,602
2016-09-06T05:05:00Z,602
2016-09-06T05:06:00Z,601.01
2016-09-06T05:07:00Z,602.15431118
2016-09-06T05:08:00Z,602.15431118
2016-09-06T05:09:00Z,601.05244001
2016-09-06T05:10:00Z,601.3610981
2016-09-06T05:11:00Z,601.01822795
2016-09-06T05:12:00Z,601.01822795
2016-09-06T05:13:00Z,601.01822795
2016-09-06T05:14:00Z,601.01822795
2016-09-06T05:15:00Z,601.01822795
2016-09-06T05:16:00Z,602.63
2016-09-06T05:17:00Z,602.63
2016-09-06T05:18:00Z,601.96454373
2016-09-06T05:19:00Z,601.96454373
2016-09-06T05:20:00Z,602
2016-09-06T05:21:00Z,602
2016-09-06T05:22:00Z,602
2016-09-06T05:23:00Z,602
2016-09-06T05:24:00Z,602
2016-09-06T05:25:00Z,602
2016-09-06T05:26:00Z,602
2016-09-06T05:27:00Z,602
2016-09-06T05:28:00Z,602
2016-09-06T05:29:00Z,602
2016-09-06T05:30:00Z,602
2016-09-06T05:31:00Z,602
2016-09-06T05:32:00Z,603.20718818
2016-09-06T05:33:00Z,603.20718818
2016-09-06T05:34:00Z,603.20718818
2016-09-06T05:35:00Z,603.20718818
2016-09-06T05:36:00Z,603.20718818
2016-09-06T05:37:00Z,603.00808022
2016-09-06T05:38:00Z,603.00808022
2016-09-06T05:39:00Z,603.00808022
2016-09-06T05:40:00Z,603
2016-09-06T05:41:00Z,602.4993527
2016-09-06T05:42:00Z,602.4993527
2016-09-06T05:43:00Z,602.4993527
2016-09-06T05:44:00Z,602.4993527
2016-09-06T05:45:00Z,602.74911433
2016-09-06T05:46:00Z,603
2016-09-06T05:47:00Z,602.15438171
2016-09-06T05:48:00Z,602.15438171
2016-09-06T05:49:00Z,602.15438171
2016-09-06T05:50:00Z,602
2016-09-06T05:51:00Z,603
2016-09-06T05:52:00Z,602
2016-09-06T05:53:00Z,603
2016-09-06T05:54:00Z,603
2016-09-06T05:55:00Z,603
2016-09-06T05:56:00Z,603.15606479
2016-09-06T05:57:00Z,602
2016-09-06T05:58:00Z,602
2016-09-06T05:59:00Z,602
2016-09-06T06:00:00Z,602
2016-09-06T06:01:00Z,602
2016-09-06T06:02:00Z,602
2016-09-06T06:03:00Z,602
2016-09-06T06:04:00Z,603.48
2016-09-06T06:05:00Z,602.15
2016-09-06T06:06:00Z,602.15
2016-09-06T06:07:00Z,603.49042966
2016-09-06T06:08:00Z,603.66709351
2016-09-06T06:09:00Z,603.49
2016-09-06T06:10:00Z,603.49
2016-09-06T06:11:00Z,603.49
2016-09-06T06:12:00Z,603.49
2016-09-06T06:13:00Z,603.49
2016-09-06T06:14:00Z,603.49
2016-09-06T06:15:00Z,603.49
2016-09-06T06:16:00Z,603.49
2016-09-06T06:17:00Z,602.22
2016-09-06T06:18:00Z,602.22
2016-09-06T06:19:00Z,602.22
2016-09-06T06:20:00Z,602.22
2016-09-06T06:21:00Z,602.22
2016-09-06T06:22:00Z,603.09106075
2016-09-06T06:23:00Z,603.09106075
2016-09-06T06:24:00Z,603.09106075
2016-09-06T06:25:00Z,603.1
2016-09-06T06:26:00Z,602.47373764
2016-09-06T06:27:00Z,602.47373764
2016-09-06T06:28:00Z,602.47373764
2016-09-06T06:29:00Z,602.47373764
2016-09-06T06:30:00Z,602.47373764
2016-09-06T06:31:00Z,602.47373764
2016-09-06T06:32:00Z,602.47373764
2016-09-06T06:33:00Z,602.47373764
2016-09-06T06:34:00Z,603.12826074
2016-09-06T06:35:00Z,602.17
2016-09-06T06:36:00Z,602.17
2016-09-06T06:37:00Z,602.17
2016-09-06T06:38:00Z,603.2
2016-09-06T06:39:00Z,603.2
2016-09-06T06:40:00Z,603.2
2016-09-06T06:41:00Z,603.2
2016-09-06T06:42:00Z,603.2
2016-09-06T06:43:00Z,603.2
2016-09-06T06:44:00Z,602.21421099
2016-09-06T06:45:00Z,602.16
2016-09-06T06:46:00Z,602.16
2016-09-06T06:47:00Z,602.16
2016-09-06T06:48:00Z,602.16
2016-09-06T06:49:00Z,602.16
2016-09-06T06:50:00Z,602.16
2016-09-06T06:51:00Z,602.16
2016-09-06T06:52:00Z,602.16
2016-09-06T06:53:00Z,603.18
2016-09-06T06:54:00Z,603.18
2016-09-06T06:55:00Z,602.14512363
2016-09-06T06:56:00Z,602.14512363
2016-09-06T06:57:00Z,602.14512363
2016-09-06T06:58:00Z,602.14512363
2016-09-06T06:59:00Z,602.14512363
2016-09-06T07:00:00Z,602.14512363
2016-09-06T07:01:00Z,602.14512363
2016-09-06T07:02:00Z,603.1
2016-09-06T07:03:00Z,603.1
2016-09-06T07:04:00Z,603.1
2016-09-06T07:05:00Z,603.2
2016-09-06T07:06:00Z,603.2
2016-09-06T07:07:00Z,603.2
2016-09-06T07:08:00Z,603.2
2016-09-06T07:09:00Z,603.2
2016-09-06T07:10:00Z,603.2
2016-09-06T07:11:00Z,603.23612708
2016-09-06T07:12:00Z,603.97116832
2016-09-06T07:13:00Z,603.97116832
2016-09-06T07:14:00Z,603.97116832
2016-09-06T07:15:00Z,603.97116832
2016-09-06T07:16:00Z,603.02
2016-09-06T07:17:00Z,602.9816421
2016-09-06T07:18:00Z,603.25873774
2016-09-06T07:19:00Z,603.9564482
2016-09-06T07:20:00Z,603.65899671
2016-09-06T07:21:00Z,603.65899671
2016-09-06T07:22:00Z,603.89
2016-09-06T07:23:00Z,602.7
2016-09-06T07:24:00Z,602.7
2016-09-06T07:25:00Z,602.7
2016-09-06T07:26:00Z,602.7
2016-09-06T07:27:00Z,603.21456183
2016-09-06T07:28:00Z,603.21456183
2016-09-06T07:29:00Z,603.21456183
2016-09-06T07:30:00Z,603.88
2016-09-06T07:31:00Z,603
2016-09-06T07:32:00Z,604
2016-09-06T07:33:00Z,604
2016-09-06T07:34:00Z,604
2016-09-06T07:35:00Z,604
2016-09-06T07:36:00Z,602.78
2016-09-06T07:37:00Z,602.78
2016-09-06T07:38:00Z,602.69
2016-09-06T07:39:00Z,602.69
2016-09-06T07:40:00Z,602.69
2016-09-06T07:41:00Z,604
2016-09-06T07:42:00Z,604
2016-09-06T07:43:00Z,604
2016-09-06T07:44:00Z,604
2016-09-06T07:45:00Z,604
2016-09-06T07:46:00Z,604
2016-09-06T07:47:00Z,602.71302337
2016-09-06T07:48:00Z,602.71302337
2016-09-06T07:49:00Z,603.98
2016-09-06T07:50:00Z,603.98
2016-09-06T07:51:00Z,603.98
2016-09-06T07:52:00Z,604
2016-09-06T07:53:00Z,603.0344489
2016-09-06T07:54:00Z,603.0344489
2016-09-06T07:55:00Z,603.9933282
2016-09-06T07:56:00Z,603.9933282
2016-09-06T07:57:00Z,602.97
2016-09-06T07:58:00Z,602.97
2016-09-06T07:59:00Z,603.99
2016-09-06T08:00:00Z,603.99785431
2016-09-06T08:01:00Z,602.90516928
2016-09-06T08:02:00Z,602.34278455
2016-09-06T08:03:00Z,602.34278455
2016-09-06T08:04:00Z,602.34278455
2016-09-06T08:05:00Z,602.34278455
2016-09-06T08:06:00Z,602.34278455
2016-09-06T08:07:00Z,602.34278455
2016-09-06T08:08:00Z,602.5333136
2016-09-06T08:09:00Z,603.93266442
2016-09-06T08:10:00Z,603.93266442
2016-09-06T08:11:00Z,603.8
2016-09-06T08:12:00Z,602.84409026
2016-09-06T08:13:00Z,603.98
2016-09-06T08:14:00Z,603.97
2016-09-06T08:15:00Z,603.97
2016-09-06T08:16:00Z,603.97
2016-09-06T08:17:00Z,603.97
2016-09-06T08:18:00Z,602.78348305
2016-09-06T08:19:00Z,602.32692013
2016-09-06T08:20:00Z,602.32692013
2016-09-06T08:21:00Z,602.90373168
2016-09-06T08:22:00Z,603.33823462
2016-09-06T08:23:00Z,603.85
2016-09-06T08:24:00Z,602.98
2016-09-06T08:25:00Z,603.36043466
2016-09-06T08:26:00Z,603.36043466
2016-09-06T08:27:00Z,603.36043466
2016-09-06T08:28:00Z,603.78109453
2016-09-06T08:29:00Z,603.78109453
2016-09-06T08:30:00Z,603.78109453
2016-09-06T08:31:00Z,603.78109453
2016-09-06T08:32:00Z,603.78109453
2016-09-06T08:33:00Z,603.78109453
2016-09-06T08:34:00Z,603.78109453
2016-09-06T08:35:00Z,604
2016-09-06T08:36:00Z,604.23624248
2016-09-06T08:37:00Z,604.23624248
2016-09-06T08:38:00Z,604.07
2016-09-06T08:39:00Z,603.79
2016-09-06T08:40:00Z,604.07
2016-09-06T08:41:00Z,604.07
2016-09-06T08:42:00Z,604.29
2016-09-06T08:43:00Z,604.29410509
2016-09-06T08:44:00Z,604.40045173
2016-09-06T08:45:00Z,604.41012987
2016-09-06T08:46:00Z,604.49943396
2016-09-06T08:47:00Z,604.49943396
2016-09-06T08:48:00Z,604.74323456
2016-09-06T08:49:00Z,604.78030303
2016-09-06T08:50:00Z,604.81
2016-09-06T08:51:00Z,604.92949305
2016-09-06T08:52:00Z,604.92949305
2016-09-06T08:53:00Z,604.91
2016-09-06T08:54:00Z,604.90967715
2016-09-06T08:55:00Z,604.928759
2016-09-06T08:56:00Z,604.69779036
2016-09-06T08:57:00Z,604.5795188
2016-09-06T08:58:00Z,604.71
2016-09-06T08:59:00Z,603.4
2016-09-06T09:00:00Z,604.72
2016-09-06T09:01:00Z,604.72
2016-09-06T09:02:00Z,603.25683273
2016-09-06T09:03:00Z,604.90409251
2016-09-06T09:04:00Z,604.96
2016-09-06T09:05:00Z,604.47553536
2016-09-06T09:06:00Z,603.68977974
2016-09-06T09:07:00Z,603.68
2016-09-06T09:08:00Z,603.68
2016-09-06T09:09:00Z,603.68
2016-09-06T09:10:00Z,603.68
2016-09-06T09:11:00Z,603.68
2016-09-06T09:12:00Z,603.68
2016-09-06T09:13:00Z,604.93
2016-09-06T09:14:00Z,604.93
2016-09-06T09:15:00Z,604.93
2016-09-06T09:16:00Z,604.05378606
2016-09-06T09:17:00Z,604.96720721
2016-09-06T09:18:00Z,604.97
2016-09-06T09:19:00Z,604.59880121
2016-09-06T09:20:00Z,604.97
2016-09-06T09:21:00Z,603.3708734
2016-09-06T09:22:00Z,603.3708734
2016-09-06T09:23:00Z,604.63420115
2016-09-06T09:24:00Z,604.2438196
2016-09-06T09:25:00Z,603.35
2016-09-06T09:26:00Z,603.55029117
2016-09-06T09:27:00Z,603.8883792
2016-09-06T09:28:00Z,603.8883792
2016-09-06T09:29:00Z,604.98
2016-09-06T09:30:00Z,604.98
2016-09-06T09:31:00Z,604.98
2016-09-06T09:32:00Z,603.96703164
2016-09-06T09:33:00Z,603.96703164
2016-09-06T09:34:00Z,603.96703164
2016-09-06T09:35:00Z,603.96703164
2016-09-06T09:36:00Z,603.96703164
2016-09-06T09:37:00Z,603.96703164
2016-09-06T09:38:00Z,604.96222222
2016-09-06T09:39:00Z,604.97
2016-09-06T09:40:00Z,604.97
2016-09-06T09:41:00Z,604.97
2016-09-06T09:42:00Z,604.97
2016-09-06T09:43:00Z,604.97
2016-09-06T09:44:00Z,604.97
2016-09-06T09:45:00Z,604.97150234
2016-09-06T09:46:00Z,604.97150234
2016-09-06T09:47:00Z,604.97150234
2016-09-06T09:48:00Z,604.98
2016-09-06T09:49:00Z,604.98
2016-09-06T09:50:00Z,604.98
2016-09-06T09:51:00Z,604.98
2016-09-06T09:52:00Z,604.98
2016-09-06T09:53:00Z,603.98970297
2016-09-06T09:54:00Z,604.97
2016-09-06T09:55:00Z,604.98
2016-09-06T09:56:00Z,604.31
2016-09-06T09:57:00Z,604.31
2016-09-06T09:58:00Z,604.97860241
2016-09-06T09:59:00Z,604.97860241
2016-09-06T10:00:00Z,603.75
2016-09-06T10:01:00Z,604.52543213
2016-09-06T10:02:00Z,604.96
2016-09-06T10:03:00Z,604.96
2016-09-06T10:04:00Z,604.96
2016-09-06T10:05:00Z,604.37
2016-09-06T10:06:00Z,604.37
2016-09-06T10:07:00Z,603.73977542
2016-09-06T10:08:00Z,603.73977542
2016-09-06T10:09:00Z,604.36
2016-09-06T10:10:00Z,604.36
2016-09-06T10:11:00Z,604.36
2016-09-06T10:12:00Z,604.86825925
2016-09-06T10:13:00Z,603.9
2016-09-06T10:14:00Z,603.9
2016-09-06T10:15:00Z,603.88474955
2016-09-06T10:16:00Z,603.88474955
2016-09-06T10:17:00Z,603.88474955
2016-09-06T10:18:00Z,603.88474955
2016-09-06T10:19:00Z,603.88474955
2016-09-06T10:20:00Z,603.88
2016-09-06T10:21:00Z,603.80182155
2016-09-06T10:22:00Z,603.80182155
2016-09-06T10:23:00Z,604.41
2016-09-06T10:24:00Z,604.74930233
2016-09-06T10:25:00Z,604.74930233
2016-09-06T10:26:00Z,604.74930233
2016-09-06T10:27:00Z,604.74930233
2016-09-06T10:28:00Z,604.99199006
2016-09-06T10:29:00Z,604.99199006
2016-09-06T10:30:00Z,604.99199006
2016-09-06T10:31:00Z,604.99
2016-09-06T10:32:00Z,604.53
2016-09-06T10:33:00Z,604.99
2016-09-06T10:34:00Z,604.99
2016-09-06T10:35:00Z,604.51765507
2016-09-06T10:36:00Z,604.95870545
2016-09-06T10:37:00Z,604.95870545
2016-09-06T10:38:00Z,605
2016-09-06T10:39:00Z,605
2016-09-06T10:40:00Z,605
2016-09-06T10:41:00Z,605
2016-09-06T10:42:00Z,605.00324747
2016-09-06T10:43:00Z,605.06365222
2016-09-06T10:44:00Z,605.22
2016-09-06T10:45:00Z,605.22
2016-09-06T10:46:00Z,605.07504943
2016-09-06T10:47:00Z,605.07504943
2016-09-06T10:48:00Z,605.07710727
2016-09-06T10:49:00Z,605.07
2016-09-06T10:50:00Z,605
2016-09-06T10:51:00Z,605
2016-09-06T10:52:00Z,604.88785107
2016-09-06T10:53:00Z,604.39357027
2016-09-06T10:54:00Z,604.39357027
2016-09-06T10:55:00Z,604.39357027
2016-09-06T10:56:00Z,604.39357027
2016-09-06T10:57:00Z,604.39357027
2016-09-06T10:58:00Z,604.39357027
2016-09-06T10:59:00Z,604.39357027
2016-09-06T11:00:00Z,604.5
2016-09-06T11:01:00Z,604.58726025
2016-09-06T11:02:00Z,604.056621
2016-09-06T11:03:00Z,604.056621
2016-09-06T11:04:00Z,604.997268
2016-09-06T11:05:00Z,605.00185185
2016-09-06T11:06:00Z,604.99
2016-09-06T11:07:00Z,604.99574109
2016-09-06T11:08:00Z,604.99574109
2016-09-06T11:09:00Z,604.76534477
2016-09-06T11:10:00Z,604.02
2016-09-06T11:11:00Z,604.01055429
2016-09-06T11:12:00Z,603.99230739
2016-09-06T11:13:00Z,603.99
2016-09-06T11:14:00Z,603.99
2016-09-06T11:15:00Z,605.05327002
2016-09-06T11:16:00Z,604.0381
2016-09-06T11:17:00Z,604.0381
2016-09-06T11:18:00Z,604.03
2016-09-06T11:19:00Z,604.03
2016-09-06T11:20:00Z,604.03
2016-09-06T11:21:00Z,604.03
2016-09-06T11:22:00Z,604.03
2016-09-06T11:23:00Z,605.22273937
2016-09-06T11:24:00Z,605.78017727
2016-09-06T11:25:00Z,605.94525461
2016-09-06T11:26:00Z,605.89093656
2016-09-06T11:27:00Z,605.9
2016-09-06T11:28:00Z,605.9
2016-09-06T11:29:00Z,605.9
2016-09-06T11:30:00Z,605.9
2016-09-06T11:31:00Z,605.24
2016-09-06T11:32:00Z,605.24
2016-09-06T11:33:00Z,605.24
2016-09-06T11:34:00Z,605.24
2016-09-06T11:35:00Z,605.96268027
2016-09-06T11:36:00Z,606.09805278
2016-09-06T11:37:00Z,606.14994267
2016-09-06T11:38:00Z,606.15
2016-09-06T11:39:00Z,606.14955669
2016-09-06T11:40:00Z,604.45470166
2016-09-06T11:41:00Z,605.16827369
2016-09-06T11:42:00Z,606.17715408
2016-09-06T11:43:00Z,604.89
2016-09-06T11:44:00Z,606.22555498
2016-09-06T11:45:00Z,606.22555498
2016-09-06T11:46:00Z,606.24
2016-09-06T11:47:00Z,606.24
2016-09-06T11:48:00Z,606.24
2016-09-06T11:49:00Z,606.14752958
2016-09-06T11:50:00Z,606.50018475
2016-09-06T11:51:00Z,606.96782229
2016-09-06T11:52:00Z,606.96782229
2016-09-06T11:53:00Z,606.96782229
2016-09-06T11:54:00Z,606.96782229
2016-09-06T11:55:00Z,607.01
2016-09-06T11:56:00Z,605.83
2016-09-06T11:57:00Z,605.96
2016-09-06T11:58:00Z,605.96
2016-09-06T11:59:00Z,605.96
2016-09-06T12:00:00Z,606.99256272
2016-09-06T12:01:00Z,607.85887375
2016-09-06T12:02:00Z,607.68
2016-09-06T12:03:00Z,607.88141906
2016-09-06T12:04:00Z,607.99
2016-09-06T12:05:00Z,608.00003523
2016-09-06T12:06:00Z,608.62572491
2016-09-06T12:07:00Z,608.99507846
2016-09-06T12:08:00Z,609.00125247
2016-09-06T12:09:00Z,608.64792699
2016-09-06T12:10:00Z,609.05981632
2016-09-06T12:11:00Z,609.05981632
2016-09-06T12:12:00Z,609.29842023
2016-09-06T12:13:00Z,608.56633315
2016-09-06T12:14:00Z,608.57571559
2016-09-06T12:15:00Z,608.57571559
2016-09-06T12:16:00Z,608.52557549
2016-09-06T12:17:00Z,608.55
2016-09-06T12:18:00Z,608.6
2016-09-06T12:19:00Z,609.16551444
2016-09-06T12:20:00Z,608.62
2016-09-06T12:21:00Z,608.61094187
2016-09-06T12:22:00Z,608.61094187
2016-09-06T12:23:00Z,609.21422056
2016-09-06T12:24:00Z,609.23
2016-09-06T12:25:00Z,609.23916779
2016-09-06T12:26:00Z,609
2016-09-06T12:27:00Z,609
2016-09-06T12:28:00Z,609
2016-09-06T12:29:00Z,609
2016-09-06T12:30:00Z,608.61
2016-09-06T12:31:00Z,608.61
2016-09-06T12:32:00Z,608.44689883
2016-09-06T12:33:00Z,608.37823635
2016-09-06T12:34:00Z,608.97810156
2016-09-06T12:35:00Z,608.97810156
2016-09-06T12:36:00Z,608.80280779
2016-09-06T12:37:00Z,608.37
2016-09-06T12:38:00Z,608.37
2016-09-06T12:39:00Z,609.23479791
2016-09-06T12:40:00Z,608.52
2016-09-06T12:41:00Z,608.50117062
2016-09-06T12:42:00Z,609.23
2016-09-06T12:43:00Z,608.5
2016-09-06T12:44:00Z,609.23448792
2016-09-06T12:45:00Z,609.23448792
2016-09-06T12:46:00Z,609.24
2016-09-06T12:47:00Z,608.52
2016-09-06T12:48:00Z,608.64207722
2016-09-06T12:49:00Z,608.37
2016-09-06T12:50:00Z,609.15
2016-09-06T12:51:00Z,608.88565217
2016-09-06T12:52:00Z,608.63451858
2016-09-06T12:53:00Z,608.37
2016-09-06T12:54:00Z,608.37
2016-09-06T12:55:00Z,608.38
2016-09-06T12:56:00Z,608.65851064
2016-09-06T12:57:00Z,608.99802409
2016-09-06T12:58:00Z,609.17621292
2016-09-06T12:59:00Z,609
2016-09-06T13:00:00Z,608.99464752
2016-09-06T13:01:00Z,608.4
2016-09-06T13:02:00Z,608.41307087
2016-09-06T13:03:00Z,608.42996953
2016-09-06T13:04:00Z,608.54761361
2016-09-06T13:05:00Z,608.38987279
2016-09-06T13:06:00Z,608.38987279
2016-09-06T13:07:00Z,608.98737306
2016-09-06T13:08:00Z,608.42
2016-09-06T13:09:00Z,608.42
2016-09-06T13:10:00Z,608.60325894
2016-09-06T13:11:00Z,608.85
2016-09-06T13:12:00Z,608.86
2016-09-06T13:13:00Z,608.86
2016-09-06T13:14:00Z,609.09399267
2016-09-06T13:15:00Z,608.74
2016-09-06T13:16:00Z,608.74
2016-09-06T13:17:00Z,608.77795608
2016-09-06T13:18:00Z,609.16
2016-09-06T13:19:00Z,609.15
2016-09-06T13:20:00Z,609.16
2016-09-06T13:21:00Z,609.15
2016-09-06T13:22:00Z,608.63401497
2016-09-06T13:23:00Z,608.76352031
2016-09-06T13:24:00Z,608.76352031
2016-09-06T13:25:00Z,608.76352031
2016-09-06T13:26:00Z,609.10394603
2016-09-06T13:27:00Z,609.10394603
2016-09-06T13:28:00Z,608.64
2016-09-06T13:29:00Z,608.64
2016-09-06T13:30:00Z,609.12431697
2016-09-06T13:31:00Z,609.12431697
2016-09-06T13:32:00Z,609.12431697
2016-09-06T13:33:00Z,609.15
2016-09-06T13:34:00Z,608.85952971
2016-09-06T13:35:00Z,609.08871795
2016-09-06T13:36:00Z,608.5081839
2016-09-06T13:37:00Z,608.88
2016-09-06T13:38:00Z,608.88
2016-09-06T13:39:00Z,606.87838273
2016-09-06T13:40:00Z,607.53
2016-09-06T13:41:00Z,607.62695645
2016-09-06T13:42:00Z,607.87906803
2016-09-06T13:43:00Z,608.12497455
2016-09-06T13:44:00Z,607.84717903
2016-09-06T13:45:00Z,608.421499
2016-09-06T13:46:00Z,608.6
2016-09-06T13:47:00Z,607.81
2016-09-06T13:48:00Z,608.06168027
2016-09-06T13:49:00Z,608.59
2016-09-06T13:50:00Z,608.19415569
2016-09-06T13:51:00Z,608.19415569
2016-09-06T13:52:00Z,608.48
2016-09-06T13:53:00Z,608.48
2016-09-06T13:54:00Z,608.48
2016-09-06T13:55:00Z,608.46504306
2016-09-06T13:56:00Z,608.47
2016-09-06T13:57:00Z,607.48119678
2016-09-06T13:58:00Z,607.95
2016-09-06T13:59:00Z,608.40441167
2016-09-06T14:00:00Z,608.40441167
2016-09-06T14:01:00Z,607.75305933
2016-09-06T14:02:00Z,607.67265492
2016-09-06T14:03:00Z,608.45
2016-09-06T14:04:00Z,608.45
2016-09-06T14:05:00Z,607.26777742
2016-09-06T14:06:00Z,606.89113352
2016-09-06T14:07:00Z,606.97253658
2016-09-06T14:08:00Z,608.15356933
2016-09-06T14:09:00Z,608.29281702
2016-09-06T14:10:00Z,606.999781
2016-09-06T14:11:00Z,608.22080522
2016-09-06T14:12:00Z,608.20626251
2016-09-06T14:13:00Z,607.18320991
2016-09-06T14:14:00Z,608.40728165
2016-09-06T14:15:00Z,608.45267987
2016-09-06T14:16:00Z,608.47085653
2016-09-06T14:17:00Z,608.57152456
2016-09-06T14:18:00Z,608.71574521
2016-09-06T14:19:00Z,608.57
2016-09-06T14:20:00Z,608.61143668
2016-09-06T14:21:00Z,608.78
2016-09-06T14:22:00Z,606.49609596
2016-09-06T14:23:00Z,608.01060877
2016-09-06T14:24:00Z,608.01060877
2016-09-06T14:25:00Z,607.94717363
2016-09-06T14:26:00Z,608.68230797
2016-09-06T14:27:00Z,607.48816796
2016-09-06T14:28:00Z,608.56
2016-09-06T14:29:00Z,608.56
2016-09-06T14:30:00Z,608.65222785
2016-09-06T14:31:00Z,608.9427932
2016-09-06T14:32:00Z,608.96165279
2016-09-06T14:33:00Z,608.92
2016-09-06T14:34:00Z,608.13
2016-09-06T14:35:00Z,607.18086472
2016-09-06T14:36:00Z,607.18086472
2016-09-06T14:37:00Z,608.28
2016-09-06T14:38:00Z,608.28
2016-09-06T14:39:00Z,608.20314158
2016-09-06T14:40:00Z,608.36
2016-09-06T14:41:00Z,608.3
2016-09-06T14:42:00Z,608.35946362
2016-09-06T14:43:00Z,608.35946362
2016-09-06T14:44:00Z,608.3759151
2016-09-06T14:45:00Z,608.3759151
2016-09-06T14:46:00Z,608.5
2016-09-06T14:47:00Z,608.54
2016-09-06T14:48:00Z,608.54
2016-09-06T14:49:00Z,608.17099215
2016-09-06T14:50:00Z,607.14966789
2016-09-06T14:51:00Z,607.62133665
2016-09-06T14:52:00Z,607.62133665
2016-09-06T14:53:00Z,608.48166633
2016-09-06T14:54:00Z,608.52722696
2016-09-06T14:55:00Z,608.55
2016-09-06T14:56:00Z,608.55
2016-09-06T14:57:00Z,608.55
2016-09-06T14:58:00Z,608.55
2016-09-06T14:59:00Z,608.28489104
2016-09-06T15:00:00Z,607.66796816
2016-09-06T15:01:00Z,607.00762934
2016-09-06T15:02:00Z,608.2
2016-09-06T15:03:00Z,608.08607895
2016-09-06T15:04:00Z,608.1
2016-09-06T15:05:00Z,608.14
2016-09-06T15:06:00Z,608.14
2016-09-06T15:07:00Z,608.14
2016-09-06T15:08:00Z,608.14
2016-09-06T15:09:00Z,608.14
2016-09-06T15:10:00Z,608.14
2016-09-06T15:11:00Z,608.14
2016-09-06T15:12:00Z,608.14988037
2016-09-06T15:13:00Z,608.25356794
2016-09-06T15:14:00Z,608.29
2016-09-06T15:15:00Z,608.29
2016-09-06T15:16:00Z,608.29
2016-09-06T15:17:00Z,608.29
2016-09-06T15:18:00Z,608.29
2016-09-06T15:19:00Z,608.29
2016-09-06T15:20:00Z,608.29
2016-09-06T15:21:00Z,608.29
2016-09-06T15:22:00Z,608.29
2016-09-06T15:23:00Z,608.22116047
2016-09-06T15:24:00Z,608.13839553
2016-09-06T15:25:00Z,608.13839553
2016-09-06T15:26:00Z,608.29
2016-09-06T15:27:00Z,608.01
2016-09-06T15:28:00Z,608.29
2016-09-06T15:29:00Z,608.29
2016-09-06T15:30:00Z,608.29
2016-09-06T15:31:00Z,608.29
2016-09-06T15:32:00Z,608.1129217
2016-09-06T15:33:00Z,608.29
2016-09-06T15:34:00Z,608.2573312
2016-09-06T15:35:00Z,606.71073877
2016-09-06T15:36:00Z,608.23971296
2016-09-06T15:37:00Z,608.10457878
2016-09-06T15:38:00Z,608.10457878
2016-09-06T15:39:00Z,608.10457878
2016-09-06T15:40:00Z,607.76502806
2016-09-06T15:41:00Z,606.55
2016-09-06T15:42:00Z,608.23
2016-09-06T15:43:00Z,606.57942642
2016-09-06T15:44:00Z,606.51485201
2016-09-06T15:45:00Z,606.6847117
2016-09-06T15:46:00Z,606.50412722
2016-09-06T15:47:00Z,606.55652343
2016-09-06T15:48:00Z,605.98440911
2016-09-06T15:49:00Z,607.67276419
2016-09-06T15:50:00Z,607.46122782
2016-09-06T15:51:00Z,607.90714761
2016-09-06T15:52:00Z,607.82798536
2016-09-06T15:53:00Z,607.82798536
2016-09-06T15:54:00Z,607.82798536
2016-09-06T15:55:00Z,607.91
2016-09-06T15:56:00Z,607.91
2016-09-06T15:57:00Z,607.91
2016-09-06T15:58:00Z,607.91
2016-09-06T15:59:00Z,607.91
2016-09-06T16:00:00Z,607.91
2016-09-06T16:01:00Z,605.25966665
2016-09-06T16:02:00Z,605.07102435
2016-09-06T16:03:00Z,605.03630994
2016-09-06T16:04:00Z,606.47
2016-09-06T16:05:00Z,606.47
2016-09-06T16:06:00Z,606.3963694
2016-09-06T16:07:00Z,606.26070755
2016-09-06T16:08:00Z,606.26070755
2016-09-06T16:09:00Z,605.14804835
2016-09-06T16:10:00Z,605.8812093
2016-09-06T16:11:00Z,604.93955958
2016-09-06T16:12:00Z,606.74996319
2016-09-06T16:13:00Z,606.74996319
2016-09-06T16:14:00Z,606.74996319
2016-09-06T16:15:00Z,606.85
2016-09-06T16:16:00Z,606.72830221
2016-09-06T16:17:00Z,605.03492826
2016-09-06T16:18:00Z,604.5
2016-09-06T16:19:00Z,604.52529768
2016-09-06T16:20:00Z,604.5
2016-09-06T16:21:00Z,604.5004016
2016-09-06T16:22:00Z,604.50404692
2016-09-06T16:23:00Z,604.58386474
2016-09-06T16:24:00Z,606.06
2016-09-06T16:25:00Z,605.91977707
2016-09-06T16:26:00Z,604.7127875
2016-09-06T16:27:00Z,606.72
2016-09-06T16:28:00Z,606.76
2016-09-06T16:29:00Z,606.76
2016-09-06T16:30:00Z,606.6942206
2016-09-06T16:31:00Z,606.74334019
2016-09-06T16:32:00Z,605.55399541
2016-09-06T16:33:00Z,604.66
2016-09-06T16:34:00Z,606.55
2016-09-06T16:35:00Z,606.55
2016-09-06T16:36:00Z,606.55
2016-09-06T16:37:00Z,606.71
2016-09-06T16:38:00Z,606.71
2016-09-06T16:39:00Z,606.71
2016-09-06T16:40:00Z,606.71
2016-09-06T16:41:00Z,606.71
2016-09-06T16:42:00Z,606.53263739
2016-09-06T16:43:00Z,605.33
2016-09-06T16:44:00Z,605.33
2016-09-06T16:45:00Z,606.91
2016-09-06T16:46:00Z,605.26628297
2016-09-06T16:47:00Z,606.17
2016-09-06T16:48:00Z,606.17
2016-09-06T16:49:00Z,606.17
2016-09-06T16:50:00Z,606.17
2016-09-06T16:51:00Z,606.17
2016-09-06T16:52:00Z,606.17
2016-09-06T16:53:00Z,606.17
2016-09-06T16:54:00Z,606.17
2016-09-06T16:55:00Z,606.66276327
2016-09-06T16:56:00Z,606.5529363
2016-09-06T16:57:00Z,605.25
2016-09-06T16:58:00Z,606.52545479
2016-09-06T16:59:00Z,605.22536343
2016-09-06T17:00:00Z,605
2016-09-06T17:01:00Z,605
2016-09-06T17:02:00Z,605
2016-09-06T17:03:00Z,605
2016-09-06T17:04:00Z,604.9998822
2016-09-06T17:05:00Z,605
2016-09-06T17:06:00Z,605
2016-09-06T17:07:00Z,604.63
2016-09-06T17:08:00Z,605
2016-09-06T17:09:00Z,605
2016-09-06T17:10:00Z,605
2016-09-06T17:11:00Z,605.15413183
2016-09-06T17:12:00Z,606.16738311
2016-09-06T17:13:00Z,606.21
2016-09-06T17:14:00Z,606.22
2016-09-06T17:15:00Z,606.55846271
2016-09-06T17:16:00Z,606.61632317
2016-09-06T17:17:00Z,606.61632317
2016-09-06T17:18:00Z,606.61632317
2016-09-06T17:19:00Z,606.64
2016-09-06T17:20:00Z,606.64
2016-09-06T17:21:00Z,606.22
2016-09-06T17:22:00Z,606.55380705
2016-09-06T17:23:00Z,606.65
2016-09-06T17:24:00Z,606.7676841
2016-09-06T17:25:00Z,606.7712
2016-09-06T17:26:00Z,606.78
2016-09-06T17:27:00Z,606.78
2016-09-06T17:28:00Z,606.77
2016-09-06T17:29:00Z,606.77
2016-09-06T17:30:00Z,606.77
2016-09-06T17:31:00Z,606.77
2016-09-06T17:32:00Z,605.7771033
2016-09-06T17:33:00Z,606.71138121
2016-09-06T17:34:00Z,606.71138121
2016-09-06T17:35:00Z,605.58567489
2016-09-06T17:36:00Z,606.33684404
2016-09-06T17:37:00Z,606.55033529
2016-09-06T17:38:00Z,606.57
2016-09-06T17:39:00Z,606.56365533
2016-09-06T17:40:00Z,606.56894503
2016-09-06T17:41:00Z,606.51
2016-09-06T17:42:00Z,606.57
2016-09-06T17:43:00Z,606.5671113
2016-09-06T17:44:00Z,606.5671113
2016-09-06T17:45:00Z,606.5671113
2016-09-06T17:46:00Z,606.57
2016-09-06T17:47:00Z,606.57
2016-09-06T17:48:00Z,606.57
2016-09-06T17:49:00Z,606.57
2016-09-06T17:50:00Z,606.41936172
2016-09-06T17:51:00Z,606.57
2016-09-06T17:52:00Z,606.57
2016-09-06T17:53:00Z,606.57
2016-09-06T17:54:00Z,606.65206086
2016-09-06T17:55:00Z,606.65206086
2016-09-06T17:56:00Z,606.77
2016-09-06T17:57:00Z,606.77
2016-09-06T17:58:00Z,606.77
2016-09-06T17:59:00Z,606.75
2016-09-06T18:00:00Z,606.75
2016-09-06T18:01:00Z,606.75
2016-09-06T18:02:00Z,606.75
2016-09-06T18:03:00Z,606.76
2016-09-06T18:04:00Z,606.75
2016-09-06T18:05:00Z,606.75
2016-09-06T18:06:00Z,606.64830489
2016-09-06T18:07:00Z,605.98513635
2016-09-06T18:08:00Z,606.67
2016-09-06T18:09:00Z,606.71259112
2016-09-06T18:10:00Z,606.72729192
2016-09-06T18:11:00Z,606.77
2016-09-06T18:12:00Z,606.77
2016-09-06T18:13:00Z,605.97
2016-09-06T18:14:00Z,606.12
2016-09-06T18:15:00Z,606.15643418
2016-09-06T18:16:00Z,605.40996742
2016-09-06T18:17:00Z,605.07042105
2016-09-06T18:18:00Z,605.05
2016-09-06T18:19:00Z,605.05
2016-09-06T18:20:00Z,606.45125993
2016-09-06T18:21:00Z,605.84016346
2016-09-06T18:22:00Z,605.07741935
2016-09-06T18:23:00Z,606.66416328
2016-09-06T18:24:00Z,606.61992288
2016-09-06T18:25:00Z,606.61992288
2016-09-06T18:26:00Z,605.51
2016-09-06T18:27:00Z,605.51
2016-09-06T18:28:00Z,605.51
2016-09-06T18:29:00Z,606.10687919
2016-09-06T18:30:00Z,606.10687919
2016-09-06T18:31:00Z,606.10687919
2016-09-06T18:32:00Z,605.85052537
2016-09-06T18:33:00Z,605.85052537
2016-09-06T18:34:00Z,606.65518065
2016-09-06T18:35:00Z,606.69
2016-09-06T18:36:00Z,606.69
2016-09-06T18:37:00Z,606.36929886
2016-09-06T18:38:00Z,606.69
2016-09-06T18:39:00Z,606.27391299
2016-09-06T18:40:00Z,605.71140925
2016-09-06T18:41:00Z,605.71140925
2016-09-06T18:42:00Z,605.66303006
2016-09-06T18:43:00Z,605.66
2016-09-06T18:44:00Z,606.56
2016-09-06T18:45:00Z,606.56
2016-09-06T18:46:00Z,605.51258217
2016-09-06T18:47:00Z,605.175
2016-09-06T18:48:00Z,606.26
2016-09-06T18:49:00Z,606.31127184
2016-09-06T18:50:00Z,606.31127184
2016-09-06T18:51:00Z,606.31127184
2016-09-06T18:52:00Z,606.64035205
2016-09-06T18:53:00Z,606.64035205
2016-09-06T18:54:00Z,606.4
2016-09-06T18:55:00Z,605.39429032
2016-09-06T18:56:00Z,605.39429032
2016-09-06T18:57:00Z,606.31
2016-09-06T18:58:00Z,607.50491373
2016-09-06T18:59:00Z,607.50491373
2016-09-06T19:00:00Z,606.23538152
2016-09-06T19:01:00Z,606.23538152
2016-09-06T19:02:00Z,606.23538152
2016-09-06T19:03:00Z,607.02
2016-09-06T19:04:00Z,607.02
2016-09-06T19:05:00Z,608.08
2016-09-06T19:06:00Z,608.08
2016-09-06T19:07:00Z,608.29633242
2016-09-06T19:08:00Z,608.68
2016-09-06T19:09:00Z,608.68
2016-09-06T19:10:00Z,608.68
2016-09-06T19:11:00Z,608.68
2016-09-06T19:12:00Z,607.09
2016-09-06T19:13:00Z,607.05130335
2016-09-06T19:14:00Z,607.9555198
2016-09-06T19:15:00Z,607.06
2016-09-06T19:16:00Z,607.07
2016-09-06T19:17:00Z,607.07
2016-09-06T19:18:00Z,607.07
2016-09-06T19:19:00Z,607.07
2016-09-06T19:20:00Z,607.07
2016-09-06T19:21:00Z,607.07
2016-09-06T19:22:00Z,607.07
2016-09-06T19:23:00Z,608.04418671
2016-09-06T19:24:00Z,608.18
2016-09-06T19:25:00Z,607.14253931
2016-09-06T19:26:00Z,608.18
2016-09-06T19:27:00Z,607.09
2016-09-06T19:28:00Z,607.09
2016-09-06T19:29:00Z,608.08391132
2016-09-06T19:30:00Z,608.15664481
2016-09-06T19:31:00Z,608.18115654
2016-09-06T19:32:00Z,607.8
2016-09-06T19:33:00Z,608.03
2016-09-06T19:34:00Z,608.03
2016-09-06T19:35:00Z,607.3441453
2016-09-06T19:36:00Z,608.14227406
2016-09-06T19:37:00Z,608.2
2016-09-06T19:38:00Z,608.2
2016-09-06T19:39:00Z,608.05
2016-09-06T19:40:00Z,608.05
2016-09-06T19:41:00Z,608.05
2016-09-06T19:42:00Z,608.05
2016-09-06T19:43:00Z,608.05
2016-09-06T19:44:00Z,607.66
2016-09-06T19:45:00Z,607.46642024
2016-09-06T19:46:00Z,608.13
2016-09-06T19:47:00Z,607.9657721
2016-09-06T19:48:00Z,607.36082564
2016-09-06T19:49:00Z,607.36082564
2016-09-06T19:50:00Z,608.13520087
2016-09-06T19:51:00Z,608.3
2016-09-06T19:52:00Z,608.18223116
2016-09-06T19:53:00Z,608.3
2016-09-06T19:54:00Z,608.67355932
2016-09-06T19:55:00Z,608.74
2016-09-06T19:56:00Z,608.05016114
2016-09-06T19:57:00Z,608.90466909
2016-09-06T19:58:00Z,608.90393954
2016-09-06T19:59:00Z,608.90393954
2016-09-06T20:00:00Z,608.89068014
2016-09-06T20:01:00Z,608.89068014
2016-09-06T20:02:00Z,608.89068014
2016-09-06T20:03:00Z,607.55908557
2016-09-06T20:04:00Z,607.03310687
2016-09-06T20:05:00Z,607.01650837
2016-09-06T20:06:00Z,607.48036465
2016-09-06T20:07:00Z,607.48036465
2016-09-06T20:08:00Z,608.6
2016-09-06T20:09:00Z,608.58
2016-09-06T20:10:00Z,608.58
2016-09-06T20:11:00Z,608.58
2016-09-06T20:12:00Z,608.58
2016-09-06T20:13:00Z,608.55
2016-09-06T20:14:00Z,608.55
2016-09-06T20:15:00Z,608.55
2016-09-06T20:16:00Z,608.0170502
2016-09-06T20:17:00Z,608.55
2016-09-06T20:18:00Z,607.41
2016-09-06T20:19:00Z,607.41
2016-09-06T20:20:00Z,608.54
2016-09-06T20:21:00Z,608.54
2016-09-06T20:22:00Z,608.23382879
2016-09-06T20:23:00Z,608.23382879
2016-09-06T20:24:00Z,608.23382879
2016-09-06T20:25:00Z,608.23382879
2016-09-06T20:26:00Z,608.58
2016-09-06T20:27:00Z,608.62350346
2016-09-06T20:28:00Z,607.48806813
2016-09-06T20:29:00Z,607.48806813
2016-09-06T20:30:00Z,607.41
2016-09-06T20:31:00Z,607.41
2016-09-06T20:32:00Z,608.59382416
2016-09-06T20:33:00Z,608.59382416
2016-09-06T20:34:00Z,608.59382416
2016-09-06T20:35:00Z,607.75353366
2016-09-06T20:36:00Z,607.75353366
2016-09-06T20:37:00Z,608.46527008
2016-09-06T20:38:00Z,608.79322019
2016-09-06T20:39:00Z,608.81
2016-09-06T20:40:00Z,608.92688735
2016-09-06T20:41:00Z,608.91262569
2016-09-06T20:42:00Z,608.95992406
2016-09-06T20:43:00Z,608.14159036
2016-09-06T20:44:00Z,608.14159036
2016-09-06T20:45:00Z,608.14159036
2016-09-06T20:46:00Z,608.17
2016-09-06T20:47:00Z,608.17
2016-09-06T20:48:00Z,608.59
2016-09-06T20:49:00Z,608.59
2016-09-06T20:50:00Z,607.77212005
2016-09-06T20:51:00Z,607.03
2016-09-06T20:52:00Z,607.03
2016-09-06T20:53:00Z,607.03
2016-09-06T20:54:00Z,608.1
2016-09-06T20:55:00Z,607.19
2016-09-06T20:56:00Z,608.165
2016-09-06T20:57:00Z,608.165
2016-09-06T20:58:00Z,608.165
2016-09-06T20:59:00Z,607.65
2016-09-06T21:00:00Z,607.65
2016-09-06T21:01:00Z,607.29229724
2016-09-06T21:02:00Z,607.29229724
2016-09-06T21:03:00Z,607.29229724
2016-09-06T21:04:00Z,607.29229724
2016-09-06T21:05:00Z,608.08
2016-09-06T21:06:00Z,608.16
2016-09-06T21:07:00Z,608.16
2016-09-06T21:08:00Z,608.16282538
2016-09-06T21:09:00Z,608.0888754
2016-09-06T21:10:00Z,608.0888754
2016-09-06T21:11:00Z,608.0888754
2016-09-06T21:12:00Z,608.0888754
2016-09-06T21:13:00Z,608.0888754
2016-09-06T21:14:00Z,608.17
2016-09-06T21:15:00Z,608.17
2016-09-06T21:16:00Z,608.09453608
2016-09-06T21:17:00Z,608.17422197
2016-09-06T21:18:00Z,607.07
2016-09-06T21:19:00Z,608.18
2016-09-06T21:20:00Z,608.18
2016-09-06T21:21:00Z,607.20109481
2016-09-06T21:22:00Z,607.15
2016-09-06T21:23:00Z,607.15
2016-09-06T21:24:00Z,607.15
2016-09-06T21:25:00Z,607.15
2016-09-06T21:26:00Z,607.01305032
2016-09-06T21:27:00Z,607.15
2016-09-06T21:28:00Z,607.15
2016-09-06T21:29:00Z,607.15
2016-09-06T21:30:00Z,607.15
2016-09-06T21:31:00Z,607.15
2016-09-06T21:32:00Z,607.15
2016-09-06T21:33:00Z,607.15
2016-09-06T21:34:00Z,607.15
2016-09-06T21:35:00Z,607.15
2016-09-06T21:36:00Z,607.15
2016-09-06T21:37:00Z,607.15
2016-09-06T21:38:00Z,607.15
2016-09-06T21:39:00Z,607.06334891
2016-09-06T21:40:00Z,607.03
2016-09-06T21:41:00Z,607.42208295
2016-09-06T21:42:00Z,608.18
2016-09-06T21:43:00Z,608.18
2016-09-06T21:44:00Z,607.02216158
2016-09-06T21:45:00Z,607.04
2016-09-06T21:46:00Z,607.04
2016-09-06T21:47:00Z,607.04
2016-09-06T21:48:00Z,607.04
2016-09-06T21:49:00Z,607.02332963
2016-09-06T21:50:00Z,607.024
2016-09-06T21:51:00Z,607.024
2016-09-06T21:52:00Z,607.024
2016-09-06T21:53:00Z,607.03
2016-09-06T21:54:00Z,607.01
2016-09-06T21:55:00Z,607.04
2016-09-06T21:56:00Z,607.04
2016-09-06T21:57:00Z,607.04
2016-09-06T21:58:00Z,607.04
2016-09-06T21:59:00Z,607.04
2016-09-06T22:00:00Z,607.03
2016-09-06T22:01:00Z,607.02
2016-09-06T22:02:00Z,607.03
2016-09-06T22:03:00Z,607.02707034
2016-09-06T22:04:00Z,607.03
2016-09-06T22:05:00Z,607.03
2016-09-06T22:06:00Z,607.03
2016-09-06T22:07:00Z,607.03
2016-09-06T22:08:00Z,607.03
2016-09-06T22:09:00Z,607.03
2016-09-06T22:10:00Z,607.03
2016-09-06T22:11:00Z,607.03
2016-09-06T22:12:00Z,607.027595
2016-09-06T22:13:00Z,607.027595
2016-09-06T22:14:00Z,608.59600266
2016-09-06T22:15:00Z,608.59600266
2016-09-06T22:16:00Z,608.59600266
2016-09-06T22:17:00Z,608.59600266
2016-09-06T22:18:00Z,608.86
2016-09-06T22:19:00Z,607.08331045
2016-09-06T22:20:00Z,608.75
2016-09-06T22:21:00Z,608.729044
2016-09-06T22:22:00Z,608.89
2016-09-06T22:23:00Z,608.89
2016-09-06T22:24:00Z,608.89
2016-09-06T22:25:00Z,608.89
2016-09-06T22:26:00Z,608.89
2016-09-06T22:27:00Z,608.89
2016-09-06T22:28:00Z,608.89
2016-09-06T22:29:00Z,608.89
2016-09-06T22:30:00Z,608.83
2016-09-06T22:31:00Z,607.09049914
2016-09-06T22:32:00Z,608.75
2016-09-06T22:33:00Z,608.75
2016-09-06T22:34:00Z,608.59575567
2016-09-06T22:35:00Z,608.6
2016-09-06T22:36:00Z,608.6
2016-09-06T22:37:00Z,608.6
2016-09-06T22:38:00Z,608.65
2016-09-06T22:39:00Z,608.65
2016-09-06T22:40:00Z,608.65
2016-09-06T22:41:00Z,608.74970376
2016-09-06T22:42:00Z,608.74970376
2016-09-06T22:43:00Z,608.84
2016-09-06T22:44:00Z,608.84
2016-09-06T22:45:00Z,608.84
2016-09-06T22:46:00Z,608.84
2016-09-06T22:47:00Z,608.81701739
2016-09-06T22:48:00Z,608.81701739
2016-09-06T22:49:00Z,608.81701739
2016-09-06T22:50:00Z,608.81701739
2016-09-06T22:51:00Z,608.81701739
2016-09-06T22:52:00Z,608.81701739
2016-09-06T22:53:00Z,608.28
2016-09-06T22:54:00Z,608.28
2016-09-06T22:55:00Z,608.28
2016-09-06T22:56:00Z,608.28
2016-09-06T22:57:00Z,608.28
2016-09-06T22:58:00Z,608.28
2016-09-06T22:59:00Z,608.72
2016-09-06T23:00:00Z,608.72
2016-09-06T23:01:00Z,608.72
2016-09-06T23:02:00Z,608.6
2016-09-06T23:03:00Z,608.6
2016-09-06T23:04:00Z,607.05638127
2016-09-06T23:05:00Z,608.57
2016-09-06T23:06:00Z,608.57
2016-09-06T23:07:00Z,608.57
2016-09-06T23:08:00Z,608.45
2016-09-06T23:09:00Z,608.45
2016-09-06T23:10:00Z,608.42
2016-09-06T23:11:00Z,608.42
2016-09-06T23:12:00Z,608.42
2016-09-06T23:13:00Z,608.42
2016-09-06T23:14:00Z,608.42
2016-09-06T23:15:00Z,607.23125632000006
2016-09-06T23:16:00Z,607.23125632000006
2016-09-06T23:17:00Z,607.23125632000006
2016-09-06T23:18:00Z,608.42
2016-09-06T23:19:00Z,608.42
2016-09-06T23:20:00Z,608.42
2016-09-06T23:21:00Z,607.27251064
2016-09-06T23:22:00Z,607.27251064
2016-09-06T23:23:00Z,608.67703785
2016-09-06T23:24:00Z,608.82188348
2016-09-06T23:25:00Z,608.98373275
2016-09-06T23:26:00Z,608.98
2016-09-06T23:27:00Z,608.96836342
2016-09-06T23:28:00Z,608.96836342
2016-09-06T23:29:00Z,608.96836342
2016-09-06T23:30:00Z,608.89
2016-09-06T23:31:00Z,608.89
2016-09-06T23:32:00Z,608.89
2016-09-06T23:33:00Z,608.89
2016-09-06T23:34:00Z,608.89
2016-09-06T23:35:00Z,608.89
2016-09-06T23:36:00Z,608.3756992
2016-09-06T23:37:00Z,608.8
2016-09-06T23:38:00Z,608.8
2016-09-06T23:39:00Z,608.8
2016-09-06T23:40:00Z,608.8
2016-09-06T23:41:00Z,608.8
2016-09-06T23:42:00Z,608.8
2016-09-06T23:43:00Z,608.8
2016-09-06T23:44:00Z,608.13888124
2016-09-06T23:45:00Z,608.78
2016-09-06T23:46:00Z,608.78
2016-09-06T23:47:00Z,608.16
2016-09-06T23:48:00Z,608.16
2016-09-06T23:49:00Z,608.16
2016-09-06T23:50:00Z,608.16
2016-09-06T23:51:00Z,608.16
2016-09-06T23:52:00Z,608.16
2016-09-06T23:53:00Z,608.16
2016-09-06T23:54:00Z,608.16
2016-09-06T23:55:00Z,608.16
2016-09-06T23:56:00Z,608.16
2016-09-06T23:57:00Z,608.16
2016-09-06T23:58:00Z,608.16
2016-09-06T23:59:00Z,608.16
2016-09-07T00:00:00Z,608.93
2016-09-07T00:01:00Z,608.93
2016-09-07T00:02:00Z,608.93
2016-09-07T00:03:00Z,608.91
2016-09-07T00:04:00Z,608.91
2016-09-07T00:05:00Z,608.91
2016-09-07T00:06:00Z,608.91
2016-09-07T00:07:00Z,608.51915549
2016-09-07T00:08:00Z,608.51915549
2016-09-07T00:09:00Z,608.51915549
2016-09-07T00:10:00Z,608.51915549
2016-09-07T00:11:00Z,608.51915549
2016-09-07T00:12:00Z,608.51915549
2016-09-07T00:13:00Z,608.51915549
2016-09-07T00:14:00Z,608.51915549
2016-09-07T00:15:00Z,608.96
2016-09-07T00:16:00Z,608.96
2016-09-07T00:17:00Z,608.96
2016-09-07T00:18:00Z,608.96
2016-09-07T00:19:00Z,608.96
2016-09-07T00:20:00Z,608.89
2016-09-07T00:21:00Z,608.89
2016-09-07T00:22:00Z,608.96
2016-09-07T00:23:00Z,608.96
2016-09-07T00:24:00Z,608.96
2016-09-07T00:25:00Z,607.73963636
2016-09-07T00:26:00Z,607.73963636
2016-09-07T00:27:00Z,607.73963636
2016-09-07T00:28:00Z,607.71759388
2016-09-07T00:29:00Z,607.68484233
2016-09-07T00:30:00Z,607.68484233
2016-09-07T00:31:00Z,607.68484233
2016-09-07T00:32:00Z,607.72
2016-09-07T00:33:00Z,608.58
2016-09-07T00:34:00Z,608.58
2016-09-07T00:35:00Z,608.58
2016-09-07T00:36:00Z,608.66
2016-09-07T00:37:00Z,608.6686911
2016-09-07T00:38:00Z,608.6686911
2016-09-07T00:39:00Z,608.67336869
2016-09-07T00:40:00Z,608.63
2016-09-07T00:41:00Z,608.63
2016-09-07T00:42:00Z,608.6
2016-09-07T00:43:00Z,608.6
2016-09-07T00:44:00Z,608.6
2016-09-07T00:45:00Z,607.76
2016-09-07T00:46:00Z,607.76
2016-09-07T00:47:00Z,608.49235294
2016-09-07T00:48:00Z,608.595
2016-09-07T00:49:00Z,608.94748011
2016-09-07T00:50:00Z,608.96
2016-09-07T00:51:00Z,608.95
2016-09-07T00:52:00Z,607.76
2016-09-07T00:53:00Z,607.76
2016-09-07T00:54:00Z,607.76
2016-09-07T00:55:00Z,607.76
2016-09-07T00:56:00Z,607.76
2016-09-07T00:57:00Z,607.76
2016-09-07T00:58:00Z,608.93
2016-09-07T00:59:00Z,608.94
2016-09-07T01:00:00Z,608.94
2016-09-07T01:01:00Z,608.94995539
2016-09-07T01:02:00Z,608.94995539
2016-09-07T01:03:00Z,607.87
2016-09-07T01:04:00Z,608.95
2016-09-07T01:05:00Z,607.85
2016-09-07T01:06:00Z,608.96
2016-09-07T01:07:00Z,608.96
2016-09-07T01:08:00Z,608.96
2016-09-07T01:09:00Z,609.45623043
2016-09-07T01:10:00Z,609.45623043
2016-09-07T01:11:00Z,609.45623043
2016-09-07T01:12:00Z,609.45623043
2016-09-07T01:13:00Z,609.45623043
2016-09-07T01:14:00Z,609.6
2016-09-07T01:15:00Z,609.6
2016-09-07T01:16:00Z,609.6
2016-09-07T01:17:00Z,609.6
2016-09-07T01:18:00Z,609.6
2016-09-07T01:19:00Z,609.6
2016-09-07T01:20:00Z,609.6
2016-09-07T01:21:00Z,609.6
2016-09-07T01:22:00Z,609.59907065
2016-09-07T01:23:00Z,609.55
2016-09-07T01:24:00Z,609.55
2016-09-07T01:25:00Z,609.55
2016-09-07T01:26:00Z,607.19446694
2016-09-07T01:27:00Z,607.19446694
2016-09-07T01:28:00Z,607.19446694
2016-09-07T01:29:00Z,609.19
2016-09-07T01:30:00Z,609.19
2016-09-07T01:31:00Z,607.61491262
2016-09-07T01:32:00Z,607.61491262
2016-09-07T01:33:00Z,607.61491262
2016-09-07T01:34:00Z,607.61491262
2016-09-07T01:35:00Z,607.61491262
2016-09-07T01:36:00Z,607.61491262
2016-09-07T01:37:00Z,607.61491262
2016-09-07T01:38:00Z,607.61491262
2016-09-07T01:39:00Z,607.61491262
2016-09-07T01:40:00Z,609.41
2016-09-07T01:41:00Z,609.41
2016-09-07T01:42:00Z,609.41
2016-09-07T01:43:00Z,609.41
2016-09-07T01:44:00Z,609.41
2016-09-07T01:45:00Z,609.41
2016-09-07T01:46:00Z,609.41
2016-09-07T01:47:00Z,609.41
2016-09-07T01:48:00Z,609.37
2016-09-07T01:49:00Z,609.57
2016-09-07T01:50:00Z,609.59082213
2016-09-07T01:51:00Z,609.57
2016-09-07T01:52:00Z,609.57
2016-09-07T01:53:00Z,609.6
2016-09-07T01:54:00Z,609.6
2016-09-07T01:55:00Z,609.6
2016-09-07T01:56:00Z,609.6
2016-09-07T01:57:00Z,609.29
2016-09-07T01:58:00Z,609.01
2016-09-07T01:59:00Z,607.68
2016-09-07T02:00:00Z,607.68
2016-09-07T02:01:00Z,607.68
2016-09-07T02:02:00Z,607.68
2016-09-07T02:03:00Z,607.68
2016-09-07T02:04:00Z,607.68
2016-09-07T02:05:00Z,607.68
2016-09-07T02:06:00Z,607.68
2016-09-07T02:07:00Z,609.04816957
2016-09-07T02:08:00Z,607.69
2016-09-07T02:09:00Z,609.26
2016-09-07T02:10:00Z,609.26
2016-09-07T02:11:00Z,609.26
2016-09-07T02:12:00Z,609.26
2016-09-07T02:13:00Z,609.26
2016-09-07T02:14:00Z,609.26
2016-09-07T02:15:00Z,608.96
2016-09-07T02:16:00Z,608.96
2016-09-07T02:17:00Z,607.69
2016-09-07T02:18:00Z,607.69
2016-09-07T02:19:00Z,608.87477073
2016-09-07T02:20:00Z,608.99
2016-09-07T02:21:00Z,608.99
2016-09-07T02:22:00Z,608.99
2016-09-07T02:23:00Z,608.99
2016-09-07T02:24:00Z,607.68
2016-09-07T02:25:00Z,607.68
2016-09-07T02:26:00Z,607.68
2016-09-07T02:27:00Z,608.99
2016-09-07T02:28:00Z,608.99
2016-09-07T02:29:00Z,608.99
2016-09-07T02:30:00Z,608.99
2016-09-07T02:31:00Z,608.99
2016-09-07T02:32:00Z,608.99
2016-09-07T02:33:00Z,608.99
2016-09-07T02:34:00Z,608.99
2016-09-07T02:35:00Z,608.99
2016-09-07T02:36:00Z,608.99
2016-09-07T02:37:00Z,608.99
2016-09-07T02:38:00Z,608.99
2016-09-07T02:39:00Z,608.99
2016-09-07T02:40:00Z,608.85213027
2016-09-07T02:41:00Z,608.93
2016-09-07T02:42:00Z,608.93
2016-09-07T02:43:00Z,608.93
2016-09-07T02:44:00Z,608.93
2016-09-07T02:45:00Z,608.93
2016-09-07T02:46:00Z,608.93
2016-09-07T02:47:00Z,608.93
2016-09-07T02:48:00Z,608.12333333
2016-09-07T02:49:00Z,608.12333333
2016-09-07T02:50:00Z,608.12333333
2016-09-07T02:51:00Z,608.12333333
2016-09-07T02:52:00Z,608.99
2016-09-07T02:53:00Z,608.99
2016-09-07T02:54:00Z,608.99
2016-09-07T02:55:00Z,608.99
2016-09-07T02:56:00Z,608.99
2016-09-07T02:57:00Z,608.99
2016-09-07T02:58:00Z,608.99
2016-09-07T02:59:00Z,608.99
2016-09-07T03:00:00Z,609
2016-09-07T03:01:00Z,609
2016-09-07T03:02:00Z,609
2016-09-07T03:03:00Z,607.69
2016-09-07T03:04:00Z,607.69
2016-09-07T03:05:00Z,607.69
2016-09-07T03:06:00Z,607.69
2016-09-07T03:07:00Z,608
2016-09-07T03:08:00Z,608
2016-09-07T03:09:00Z,607.69
2016-09-07T03:10:00Z,608
2016-09-07T03:11:00Z,608
2016-09-07T03:12:00Z,608
2016-09-07T03:13:00Z,608
2016-09-07T03:14:00Z,608
2016-09-07T03:15:00Z,608
2016-09-07T03:16:00Z,608
2016-09-07T03:17:00Z,607.69
2016-09-07T03:18:00Z,608
2016-09-07T03:19:00Z,608
2016-09-07T03:20:00Z,608
2016-09-07T03:21:00Z,608
2016-09-07T03:22:00Z,607.93810464
2016-09-07T03:23:00Z,607.93810464
2016-09-07T03:24:00Z,607.93810464
2016-09-07T03:25:00Z,607.93810464
2016-09-07T03:26:00Z,608
2016-09-07T03:27:00Z,608
2016-09-07T03:28:00Z,608
2016-09-07T03:29:00Z,608
2016-09-07T03:30:00Z,608.58703829
2016-09-07T03:31:00Z,608.99
2016-09-07T03:32:00Z,608.99
2016-09-07T03:33:00Z,608.99
2016-09-07T03:34:00Z,608.99
2016-09-07T03:35:00Z,607.72
2016-09-07T03:36:00Z,607.72
2016-09-07T03:37:00Z,608.6364163
2016-09-07T03:38:00Z,608.6364163
2016-09-07T03:39:00Z,608.6364163
2016-09-07T03:40:00Z,607.72
2016-09-07T03:41:00Z,607.72
2016-09-07T03:42:00Z,607.72
2016-09-07T03:43:00Z,607.75
2016-09-07T03:44:00Z,607.75
2016-09-07T03:45:00Z,607.75
2016-09-07T03:46:00Z,607.75
2016-09-07T03:47:00Z,607.74076961
2016-09-07T03:48:00Z,607.73
2016-09-07T03:49:00Z,607.72241345
2016-09-07T03:50:00Z,607.72142864
2016-09-07T03:51:00Z,607.70669903
2016-09-07T03:52:00Z,607.71
2016-09-07T03:53:00Z,608.37209538
2016-09-07T03:54:00Z,608.37209538
2016-09-07T03:55:00Z,608.37209538
2016-09-07T03:56:00Z,608.21
2016-09-07T03:57:00Z,608.21
2016-09-07T03:58:00Z,607.68
2016-09-07T03:59:00Z,608.627238
2016-09-07T04:00:00Z,608.03502868
2016-09-07T04:01:00Z,608.03502868
2016-09-07T04:02:00Z,608.03502868
2016-09-07T04:03:00Z,608.02
2016-09-07T04:04:00Z,608.75026789
2016-09-07T04:05:00Z,608.68
2016-09-07T04:06:00Z,608.68
2016-09-07T04:07:00Z,608.91
2016-09-07T04:08:00Z,608.02
2016-09-07T04:09:00Z,608.02
2016-09-07T04:10:00Z,608.02
2016-09-07T04:11:00Z,608.02
2016-09-07T04:12:00Z,608.01529374
2016-09-07T04:13:00Z,608
2016-09-07T04:14:00Z,607.70370215
2016-09-07T04:15:00Z,607.68
2016-09-07T04:16:00Z,608.92210262
2016-09-07T04:17:00Z,608.92210262
2016-09-07T04:18:00Z,608.92210262
2016-09-07T04:19:00Z,607.68
2016-09-07T04:20:00Z,608.97198081
2016-09-07T04:21:00Z,608.97198081
2016-09-07T04:22:00Z,608.35934358
2016-09-07T04:23:00Z,609
2016-09-07T04:24:00Z,607.69
2016-09-07T04:25:00Z,607.69
2016-09-07T04:26:00Z,607.69
2016-09-07T04:27:00Z,607.69
2016-09-07T04:28:00Z,607.69
2016-09-07T04:29:00Z,609
2016-09-07T04:30:00Z,607.69
2016-09-07T04:31:00Z,607.69
2016-09-07T04:32:00Z,607.69
2016-09-07T04:33:00Z,608.99
2016-09-07T04:34:00Z,607.68975321
2016-09-07T04:35:00Z,607.68975321
2016-09-07T04:36:00Z,607.68975321
2016-09-07T04:37:00Z,607.68975321
2016-09-07T04:38:00Z,607.68975321
2016-09-07T04:39:00Z,607.68975321
2016-09-07T04:40:00Z,607.68975321
2016-09-07T04:41:00Z,607.68975321
2016-09-07T04:42:00Z,607.69
2016-09-07T04:43:00Z,607.67979812
2016-09-07T04:44:00Z,607.59
2016-09-07T04:45:00Z,607.41515091
2016-09-07T04:46:00Z,607.18639383
2016-09-07T04:47:00Z,607.18639383
2016-09-07T04:48:00Z,607.01
2016-09-07T04:49:00Z,607.01
2016-09-07T04:50:00Z,607.01
2016-09-07T04:51:00Z,607.00047307
2016-09-07T04:52:00Z,607.00047307
2016-09-07T04:53:00Z,607
2016-09-07T04:54:00Z,608.54
2016-09-07T04:55:00Z,608.54
2016-09-07T04:56:00Z,608.75
2016-09-07T04:57:00Z,607.01
2016-09-07T04:58:00Z,607.01
2016-09-07T04:59:00Z,607.01
2016-09-07T05:00:00Z,608.66503776
2016-09-07T05:01:00Z,607.01615414
2016-09-07T05:02:00Z,607.01615414
2016-09-07T05:03:00Z,607.01615414
2016-09-07T05:04:00Z,607.01
2016-09-07T05:05:00Z,607.01
2016-09-07T05:06:00Z,607.06173388
2016-09-07T05:07:00Z,607.62196167
2016-09-07T05:08:00Z,607.02831506
2016-09-07T05:09:00Z,607.02
2016-09-07T05:10:00Z,607.73
2016-09-07T05:11:00Z,607.03
2016-09-07T05:12:00Z,607.02
2016-09-07T05:13:00Z,607.02
2016-09-07T05:14:00Z,607.95
2016-09-07T05:15:00Z,607.00331327
2016-09-07T05:16:00Z,607.000825
2016-09-07T05:17:00Z,607.000825
2016-09-07T05:18:00Z,607.03
2016-09-07T05:19:00Z,607.03
2016-09-07T05:20:00Z,607.03
2016-09-07T05:21:00Z,607.03
2016-09-07T05:22:00Z,608.16155539
2016-09-07T05:23:00Z,608.16155539
2016-09-07T05:24:00Z,607.50129599
2016-09-07T05:25:00Z,607.50129599
2016-09-07T05:26:00Z,608.24
2016-09-07T05:27:00Z,607.03
2016-09-07T05:28:00Z,607.03
2016-09-07T05:29:00Z,607.03
2016-09-07T05:30:00Z,607.03
2016-09-07T05:31:00Z,607.03
2016-09-07T05:32:00Z,607.0019942
2016-09-07T05:33:00Z,607.0019942
2016-09-07T05:34:00Z,607.01
2016-09-07T05:35:00Z,607.01
2016-09-07T05:36:00Z,607.01
2016-09-07T05:37:00Z,607.01
2016-09-07T05:38:00Z,608.19
2016-09-07T05:39:00Z,608.19
2016-09-07T05:40:00Z,608.19
2016-09-07T05:41:00Z,607.01
2016-09-07T05:42:00Z,607.01
2016-09-07T05:43:00Z,607.01
2016-09-07T05:44:00Z,607.01
2016-09-07T05:45:00Z,607.01
2016-09-07T05:46:00Z,607.01
2016-09-07T05:47:00Z,607.01
2016-09-07T05:48:00Z,607.01
2016-09-07T05:49:00Z,607.01
2016-09-07T05:50:00Z,607
2016-09-07T05:51:00Z,607
2016-09-07T05:52:00Z,607
2016-09-07T05:53:00Z,607
2016-09-07T05:54:00Z,607
2016-09-07T05:55:00Z,607
2016-09-07T05:56:00Z,607
2016-09-07T05:57:00Z,607
2016-09-07T05:58:00Z,606.99548868
2016-09-07T05:59:00Z,606.99548868
2016-09-07T06:00:00Z,606.00578182
2016-09-07T06:01:00Z,605.87
2016-09-07T06:02:00Z,605.37460393
2016-09-07T06:03:00Z,605.37460393
2016-09-07T06:04:00Z,605.37460393
2016-09-07T06:05:00Z,606.3
2016-09-07T06:06:00Z,606.3
2016-09-07T06:07:00Z,606.3
2016-09-07T06:08:00Z,606.48
2016-09-07T06:09:00Z,606.5
2016-09-07T06:10:00Z,606.84285792
2016-09-07T06:11:00Z,606.84285792
2016-09-07T06:12:00Z,606.84285792
2016-09-07T06:13:00Z,607.55
2016-09-07T06:14:00Z,606.03
2016-09-07T06:15:00Z,606.03
2016-09-07T06:16:00Z,606.03
2016-09-07T06:17:00Z,606.03
2016-09-07T06:18:00Z,606.03
2016-09-07T06:19:00Z,606.03
2016-09-07T06:20:00Z,607.94
2016-09-07T06:21:00Z,607.89
2016-09-07T06:22:00Z,606.52101137
2016-09-07T06:23:00Z,606.52101137
2016-09-07T06:24:00Z,606.52101137
2016-09-07T06:25:00Z,605.83
2016-09-07T06:26:00Z,605.87
2016-09-07T06:27:00Z,607.89
2016-09-07T06:28:00Z,607.89
2016-09-07T06:29:00Z,606.40420475
2016-09-07T06:30:00Z,606.38
2016-09-07T06:31:00Z,606.38
2016-09-07T06:32:00Z,606.04
2016-09-07T06:33:00Z,606.04
2016-09-07T06:34:00Z,606.85642663
2016-09-07T06:35:00Z,606.85642663
2016-09-07T06:36:00Z,606.85642663
2016-09-07T06:37:00Z,605.94
2016-09-07T06:38:00Z,605.94
2016-09-07T06:39:00Z,605.94
2016-09-07T06:40:00Z,605.94
2016-09-07T06:41:00Z,605.94
2016-09-07T06:42:00Z,605.94
2016-09-07T06:43:00Z,605.94
2016-09-07T06:44:00Z,607.68
2016-09-07T06:45:00Z,607.68
2016-09-07T06:46:00Z,607.68
2016-09-07T06:47:00Z,606.22
2016-09-07T06:48:00Z,606.1120394
2016-09-07T06:49:00Z,607.67
2016-09-07T06:50:00Z,606.11
2016-09-07T06:51:00Z,606.20196884
2016-09-07T06:52:00Z,607.73
2016-09-07T06:53:00Z,607.2
2016-09-07T06:54:00Z,607.2
2016-09-07T06:55:00Z,606.16395611
2016-09-07T06:56:00Z,606.16395611
2016-09-07T06:57:00Z,606.13
2016-09-07T06:58:00Z,606.12
2016-09-07T06:59:00Z,606.12
2016-09-07T07:00:00Z,607.875625
2016-09-07T07:01:00Z,606.2
2016-09-07T07:02:00Z,607.83
2016-09-07T07:03:00Z,607.83
2016-09-07T07:04:00Z,607.83763672
2016-09-07T07:05:00Z,607.87
2016-09-07T07:06:00Z,607.87
2016-09-07T07:07:00Z,607.78
2016-09-07T07:08:00Z,607.78
2016-09-07T07:09:00Z,606.18
2016-09-07T07:10:00Z,606.18
2016-09-07T07:11:00Z,607.88
2016-09-07T07:12:00Z,607.88
2016-09-07T07:13:00Z,606.26
2016-09-07T07:14:00Z,606.26
2016-09-07T07:15:00Z,606.26
2016-09-07T07:16:00Z,606.26
2016-09-07T07:17:00Z,607.72
2016-09-07T07:18:00Z,607.78
2016-09-07T07:19:00Z,607.78
2016-09-07T07:20:00Z,607.76
2016-09-07T07:21:00Z,607.76
2016-09-07T07:22:00Z,607.76
2016-09-07T07:23:00Z,607.76
2016-09-07T07:24:00Z,607.96872245
2016-09-07T07:25:00Z,607.96872245
2016-09-07T07:26:00Z,607.96872245
2016-09-07T07:27:00Z,606.21
2016-09-07T07:28:00Z,606.23
2016-09-07T07:29:00Z,606.25
2016-09-07T07:30:00Z,607.73375597
2016-09-07T07:31:00Z,607.83828361
2016-09-07T07:32:00Z,607.78594501
2016-09-07T07:33:00Z,607.78594501
2016-09-07T07:34:00Z,607.78594501
2016-09-07T07:35:00Z,607.78594501
2016-09-07T07:36:00Z,607.78594501
2016-09-07T07:37:00Z,606.25054531
2016-09-07T07:38:00Z,605.52503158
2016-09-07T07:39:00Z,605.65155458
2016-09-07T07:40:00Z,606.02
2016-09-07T07:41:00Z,606.02
2016-09-07T07:42:00Z,606.02
2016-09-07T07:43:00Z,606.94998588
2016-09-07T07:44:00Z,607.39097479
2016-09-07T07:45:00Z,607.36
2016-09-07T07:46:00Z,607.36
2016-09-07T07:47:00Z,607.36
2016-09-07T07:48:00Z,607.36
2016-09-07T07:49:00Z,607.34
2016-09-07T07:50:00Z,607.34
2016-09-07T07:51:00Z,607.34
2016-09-07T07:52:00Z,607.34
2016-09-07T07:53:00Z,607.34
2016-09-07T07:54:00Z,606.01192603
2016-09-07T07:55:00Z,606.01192603
2016-09-07T07:56:00Z,606.01192603
2016-09-07T07:57:00Z,607.31
2016-09-07T07:58:00Z,607.32
2016-09-07T07:59:00Z,607.35
2016-09-07T08:00:00Z,605.81
2016-09-07T08:01:00Z,606.72
2016-09-07T08:02:00Z,606.72
2016-09-07T08:03:00Z,606.72
2016-09-07T08:04:00Z,606.72
2016-09-07T08:05:00Z,606.72
2016-09-07T08:06:00Z,606.72
2016-09-07T08:07:00Z,606.72
2016-09-07T08:08:00Z,606.72
2016-09-07T08:09:00Z,606.68139669
2016-09-07T08:10:00Z,606.73386715
2016-09-07T08:11:00Z,606.16
2016-09-07T08:12:00Z,606.32209735
2016-09-07T08:13:00Z,606.32209735
2016-09-07T08:14:00Z,607.02
2016-09-07T08:15:00Z,606.82428136
2016-09-07T08:16:00Z,606.872
2016-09-07T08:17:00Z,606.755
2016-09-07T08:18:00Z,606.755
2016-09-07T08:19:00Z,607.35474743
2016-09-07T08:20:00Z,607.88481317
2016-09-07T08:21:00Z,607.88481317
2016-09-07T08:22:00Z,608.09
2016-09-07T08:23:00Z,607.39
2016-09-07T08:24:00Z,608.0931409
2016-09-07T08:25:00Z,608.0931409
2016-09-07T08:26:00Z,606.0478242
2016-09-07T08:27:00Z,606.0478242
2016-09-07T08:28:00Z,608.21342107
2016-09-07T08:29:00Z,608.16311193
2016-09-07T08:30:00Z,608.16311193
2016-09-07T08:31:00Z,606.06
2016-09-07T08:32:00Z,606.06
2016-09-07T08:33:00Z,606.06
2016-09-07T08:34:00Z,608.07582319
2016-09-07T08:35:00Z,607.71
2016-09-07T08:36:00Z,607.71883304
2016-09-07T08:37:00Z,607.7
2016-09-07T08:38:00Z,607.7
2016-09-07T08:39:00Z,607.7
2016-09-07T08:40:00Z,606.7
2016-09-07T08:41:00Z,606.7
2016-09-07T08:42:00Z,606.69
2016-09-07T08:43:00Z,606.69
2016-09-07T08:44:00Z,605.89
2016-09-07T08:45:00Z,605.92
2016-09-07T08:46:00Z,605.9
2016-09-07T08:47:00Z,605.97730769
2016-09-07T08:48:00Z,605.88086877
2016-09-07T08:49:00Z,605.88086877
2016-09-07T08:50:00Z,605.61920181
2016-09-07T08:51:00Z,605.87142926
2016-09-07T08:52:00Z,605.55
2016-09-07T08:53:00Z,605.64
2016-09-07T08:54:00Z,605.63628137
2016-09-07T08:55:00Z,605.62
2016-09-07T08:56:00Z,606.70487389
2016-09-07T08:57:00Z,605.64110321
2016-09-07T08:58:00Z,605.6225875
2016-09-07T08:59:00Z,605.63
2016-09-07T09:00:00Z,605.63
2016-09-07T09:01:00Z,605.63
2016-09-07T09:02:00Z,605.63
2016-09-07T09:03:00Z,605.63
2016-09-07T09:04:00Z,607.51179418
2016-09-07T09:05:00Z,607.51179418
2016-09-07T09:06:00Z,607.51179418
2016-09-07T09:07:00Z,607.51179418
2016-09-07T09:08:00Z,606.93
2016-09-07T09:09:00Z,607.37
2016-09-07T09:10:00Z,605.65
2016-09-07T09:11:00Z,605.66
2016-09-07T09:12:00Z,605.66
2016-09-07T09:13:00Z,605.68
2016-09-07T09:14:00Z,605.68
2016-09-07T09:15:00Z,606.6
2016-09-07T09:16:00Z,606.6
2016-09-07T09:17:00Z,606.6
2016-09-07T09:18:00Z,606.6
2016-09-07T09:19:00Z,606.0428857
2016-09-07T09:20:00Z,606.98869528
2016-09-07T09:21:00Z,606.98869528
2016-09-07T09:22:00Z,606.98869528
2016-09-07T09:23:00Z,605.71
2016-09-07T09:24:00Z,605.69031169
2016-09-07T09:25:00Z,605.69031169
2016-09-07T09:26:00Z,606.64062016
2016-09-07T09:27:00Z,606.64062016
2016-09-07T09:28:00Z,605.73536282
2016-09-07T09:29:00Z,605.0067
2016-09-07T09:30:00Z,605.01
2016-09-07T09:31:00Z,606.25
2016-09-07T09:32:00Z,606.25
2016-09-07T09:33:00Z,606.23
2016-09-07T09:34:00Z,606.08199292
2016-09-07T09:35:00Z,606.80527426
2016-09-07T09:36:00Z,606.60937836
2016-09-07T09:37:00Z,606.70802488
2016-09-07T09:38:00Z,605.02
2016-09-07T09:39:00Z,606.81795697
2016-09-07T09:40:00Z,605.27493184
2016-09-07T09:41:00Z,605.27493184
2016-09-07T09:42:00Z,606.4779543
2016-09-07T09:43:00Z,607.48
2016-09-07T09:44:00Z,607.48
2016-09-07T09:45:00Z,607.48
2016-09-07T09:46:00Z,605.39359363
2016-09-07T09:47:00Z,606.94483135
2016-09-07T09:48:00Z,607.36149523
2016-09-07T09:49:00Z,607.54922441
2016-09-07T09:50:00Z,607.67
2016-09-07T09:51:00Z,607.77508267
2016-09-07T09:52:00Z,607.77508267
2016-09-07T09:53:00Z,607.09937316
2016-09-07T09:54:00Z,606.98754237
2016-09-07T09:55:00Z,607
2016-09-07T09:56:00Z,606.97
2016-09-07T09:57:00Z,606.63171209
2016-09-07T09:58:00Z,606.71
2016-09-07T09:59:00Z,606.71
2016-09-07T10:00:00Z,606.71
2016-09-07T10:01:00Z,606.72
2016-09-07T10:02:00Z,606.97
2016-09-07T10:03:00Z,606.98227455
2016-09-07T10:04:00Z,606.99335443
2016-09-07T10:05:00Z,607.96055089
2016-09-07T10:06:00Z,607.99
2016-09-07T10:07:00Z,607.99
2016-09-07T10:08:00Z,607.99
2016-09-07T10:09:00Z,607.99
2016-09-07T10:10:00Z,607.98
2016-09-07T10:11:00Z,607.98
2016-09-07T10:12:00Z,607.99
2016-09-07T10:13:00Z,607.99
2016-09-07T10:14:00Z,607.99
2016-09-07T10:15:00Z,607.99
2016-09-07T10:16:00Z,607.99
2016-09-07T10:17:00Z,607.99756853
2016-09-07T10:18:00Z,608.61295934
2016-09-07T10:19:00Z,608.83365324
2016-09-07T10:20:00Z,608.82744794
2016-09-07T10:21:00Z,608.85
2016-09-07T10:22:00Z,608.97865062
2016-09-07T10:23:00Z,608.97865062
2016-09-07T10:24:00Z,608.98
2016-09-07T10:25:00Z,608.98
2016-09-07T10:26:00Z,608.96804541
2016-09-07T10:27:00Z,608.96804541
2016-09-07T10:28:00Z,608.98002182
2016-09-07T10:29:00Z,608.98002182
2016-09-07T10:30:00Z,608.98002182
2016-09-07T10:31:00Z,608.98
2016-09-07T10:32:00Z,608.36
2016-09-07T10:33:00Z,608.36
2016-09-07T10:34:00Z,607.79
2016-09-07T10:35:00Z,607.79
2016-09-07T10:36:00Z,608.98
2016-09-07T10:37:00Z,607.7
2016-09-07T10:38:00Z,608.79
2016-09-07T10:39:00Z,608.8
2016-09-07T10:40:00Z,608.8
2016-09-07T10:41:00Z,608.8
2016-09-07T10:42:00Z,608.80020759
2016-09-07T10:43:00Z,608.80020759
2016-09-07T10:44:00Z,608.89
2016-09-07T10:45:00Z,608.97637899
2016-09-07T10:46:00Z,608.99238622
2016-09-07T10:47:00Z,608.69092227
2016-09-07T10:48:00Z,608.69092227
2016-09-07T10:49:00Z,609.00032561
2016-09-07T10:50:00Z,609.20766844
2016-09-07T10:51:00Z,609.33894344
2016-09-07T10:52:00Z,609.33894344
2016-09-07T10:53:00Z,608.87
2016-09-07T10:54:00Z,608.71756164
2016-09-07T10:55:00Z,608.71756164
2016-09-07T10:56:00Z,608.71756164
2016-09-07T10:57:00Z,609.4798032
2016-09-07T10:58:00Z,609.33668077
2016-09-07T10:59:00Z,609.49
2016-09-07T11:00:00Z,609.48797179
2016-09-07T11:01:00Z,609.48797179
2016-09-07T11:02:00Z,609.5
2016-09-07T11:03:00Z,609.69506986
2016-09-07T11:04:00Z,609.69506986
2016-09-07T11:05:00Z,609.84684089
2016-09-07T11:06:00Z,609.89
2016-09-07T11:07:00Z,609.89
2016-09-07T11:08:00Z,609.89
2016-09-07T11:09:00Z,609.9
2016-09-07T11:10:00Z,609.9
2016-09-07T11:11:00Z,609.89
2016-09-07T11:12:00Z,609.89
2016-09-07T11:13:00Z,609.89
2016-09-07T11:14:00Z,609.34
2016-09-07T11:15:00Z,609.34
2016-09-07T11:16:00Z,609.34
2016-09-07T11:17:00Z,609.89
2016-09-07T11:18:00Z,609.89
2016-09-07T11:19:00Z,609.17289674
2016-09-07T11:20:00Z,608.6949752
2016-09-07T11:21:00Z,608.61159875
2016-09-07T11:22:00Z,608.69
2016-09-07T11:23:00Z,608.69
2016-09-07T11:24:00Z,608.69
2016-09-07T11:25:00Z,608.67
2016-09-07T11:26:00Z,608.67
2016-09-07T11:27:00Z,608.67
2016-09-07T11:28:00Z,608.67
2016-09-07T11:29:00Z,608.67636244
2016-09-07T11:30:00Z,608.66304778
2016-09-07T11:31:00Z,608.67
2016-09-07T11:32:00Z,608.66880985
2016-09-07T11:33:00Z,608.67
2016-09-07T11:34:00Z,608.67
2016-09-07T11:35:00Z,608.67106098
2016-09-07T11:36:00Z,608.68704214
2016-09-07T11:37:00Z,608.75
2016-09-07T11:38:00Z,608.75
2016-09-07T11:39:00Z,608.81819808
2016-09-07T11:40:00Z,608.81819808
2016-09-07T11:41:00Z,608.98
2016-09-07T11:42:00Z,608.98
2016-09-07T11:43:00Z,608.98
2016-09-07T11:44:00Z,608.69
2016-09-07T11:45:00Z,608.69
2016-09-07T11:46:00Z,608.98
2016-09-07T11:47:00Z,608.98
2016-09-07T11:48:00Z,608.98
2016-09-07T11:49:00Z,608.98
2016-09-07T11:50:00Z,609.83
2016-09-07T11:51:00Z,609.83
2016-09-07T11:52:00Z,609.7977787
2016-09-07T11:53:00Z,609.84492067
2016-09-07T11:54:00Z,609.0959541
2016-09-07T11:55:00Z,609.0959541
2016-09-07T11:56:00Z,609.35
2016-09-07T11:57:00Z,609.35
2016-09-07T11:58:00Z,609.85
2016-09-07T11:59:00Z,609.84135854
2016-09-07T12:00:00Z,609.89726666
2016-09-07T12:01:00Z,609.97850330000006
2016-09-07T12:02:00Z,609.98503986
2016-09-07T12:03:00Z,609.99547118
2016-09-07T12:04:00Z,609.60994536
2016-09-07T12:05:00Z,609.41491572
2016-09-07T12:06:00Z,609.14
2016-09-07T12:07:00Z,609.96
2016-09-07T12:08:00Z,609.96
2016-09-07T12:09:00Z,609.9636496
2016-09-07T12:10:00Z,609.9636496
2016-09-07T12:11:00Z,609.98
2016-09-07T12:12:00Z,609.98
2016-09-07T12:13:00Z,609.94214778
2016-09-07T12:14:00Z,609.5249319
2016-09-07T12:15:00Z,609.98
2016-09-07T12:16:00Z,609.98
2016-09-07T12:17:00Z,609.99505698
2016-09-07T12:18:00Z,609.72
2016-09-07T12:19:00Z,610
2016-09-07T12:20:00Z,610
2016-09-07T12:21:00Z,609.84464856
2016-09-07T12:22:00Z,609.84464856
2016-09-07T12:23:00Z,609.57364276
2016-09-07T12:24:00Z,609.99
2016-09-07T12:25:00Z,609.62
2016-09-07T12:26:00Z,609.62073314
2016-09-07T12:27:00Z,609.62
2016-09-07T12:28:00Z,609.62
2016-09-07T12:29:00Z,609.62
2016-09-07T12:30:00Z,609.56
2016-09-07T12:31:00Z,609.55
2016-09-07T12:32:00Z,609.61969245
2016-09-07T12:33:00Z,609.99
2016-09-07T12:34:00Z,609.99510814
2016-09-07T12:35:00Z,610
2016-09-07T12:36:00Z,610
2016-09-07T12:37:00Z,610
2016-09-07T12:38:00Z,610
2016-09-07T12:39:00Z,610
2016-09-07T12:40:00Z,609.57558043
2016-09-07T12:41:00Z,609.57558043
2016-09-07T12:42:00Z,610.46916318
2016-09-07T12:43:00Z,610.23438609
2016-09-07T12:44:00Z,610.38
2016-09-07T12:45:00Z,610.46242396
2016-09-07T12:46:00Z,610.58199737
2016-09-07T12:47:00Z,611.22266515
2016-09-07T12:48:00Z,611.0330098
2016-09-07T12:49:00Z,611.01
2016-09-07T12:50:00Z,611.2
2016-09-07T12:51:00Z,611.21629883
2016-09-07T12:52:00Z,610.75
2016-09-07T12:53:00Z,610.39878481
2016-09-07T12:54:00Z,610.14
2016-09-07T12:55:00Z,610.13
2016-09-07T12:56:00Z,611.25
2016-09-07T12:57:00Z,611.25
2016-09-07T12:58:00Z,611.25
2016-09-07T12:59:00Z,611.12100719
2016-09-07T13:00:00Z,610.96
2016-09-07T13:01:00Z,610.96
2016-09-07T13:02:00Z,611.21538666
2016-09-07T13:03:00Z,611.25
2016-09-07T13:04:00Z,611.25
2016-09-07T13:05:00Z,611.25
2016-09-07T13:06:00Z,611.11779184
2016-09-07T13:07:00Z,610.79890252
2016-09-07T13:08:00Z,611.3356468
2016-09-07T13:09:00Z,611.41656504
2016-09-07T13:10:00Z,611.42336592
2016-09-07T13:11:00Z,611.42336592
2016-09-07T13:12:00Z,611.66502716
2016-09-07T13:13:00Z,611.31549749
2016-09-07T13:14:00Z,611.36024583
2016-09-07T13:15:00Z,611.02555609
2016-09-07T13:16:00Z,611.6194907
2016-09-07T13:17:00Z,611.18952308
2016-09-07T13:18:00Z,611.70169821
2016-09-07T13:19:00Z,611.6967976
2016-09-07T13:20:00Z,611.51432823
2016-09-07T13:21:00Z,611.86293971
2016-09-07T13:22:00Z,611.71466834
2016-09-07T13:23:00Z,611.8062165
2016-09-07T13:24:00Z,611.9914765
2016-09-07T13:25:00Z,611.92992796
2016-09-07T13:26:00Z,611.71017553
2016-09-07T13:27:00Z,611.31265875
2016-09-07T13:28:00Z,611.2975271
2016-09-07T13:29:00Z,611.29006464
2016-09-07T13:30:00Z,611.222211
2016-09-07T13:31:00Z,611.30962059
2016-09-07T13:32:00Z,611.20465443
2016-09-07T13:33:00Z,611.00522917
2016-09-07T13:34:00Z,610.35417333
2016-09-07T13:35:00Z,611.00039716
2016-09-07T13:36:00Z,611.00039716
2016-09-07T13:37:00Z,611.42802248
2016-09-07T13:38:00Z,611.42802248
2016-09-07T13:39:00Z,611.5
2016-09-07T13:40:00Z,611.5
2016-09-07T13:41:00Z,611.18428586
2016-09-07T13:42:00Z,611.18428586
2016-09-07T13:43:00Z,611.03438786
2016-09-07T13:44:00Z,611.5
2016-09-07T13:45:00Z,611.5
2016-09-07T13:46:00Z,610.86896201
2016-09-07T13:47:00Z,611.4292599
2016-09-07T13:48:00Z,611.84630819
2016-09-07T13:49:00Z,611.31517323
2016-09-07T13:50:00Z,611.31517323
2016-09-07T13:51:00Z,611.05
2016-09-07T13:52:00Z,611.06384157
2016-09-07T13:53:00Z,611.08
2016-09-07T13:54:00Z,611.97815511
2016-09-07T13:55:00Z,611.78793207
2016-09-07T13:56:00Z,611.57300623
2016-09-07T13:57:00Z,611.63154093
2016-09-07T13:58:00Z,611.63154093
2016-09-07T13:59:00Z,611.84
2016-09-07T14:00:00Z,611.84
2016-09-07T14:01:00Z,611.05771982
2016-09-07T14:02:00Z,611.85
2016-09-07T14:03:00Z,611.85
2016-09-07T14:04:00Z,611.05067947
2016-09-07T14:05:00Z,610.53667496
2016-09-07T14:06:00Z,610.35037448
2016-09-07T14:07:00Z,610.08240171
2016-09-07T14:08:00Z,610.03804808
2016-09-07T14:09:00Z,610.0578563
2016-09-07T14:10:00Z,610.77082586
2016-09-07T14:11:00Z,610.22027136
2016-09-07T14:12:00Z,610.23571587
2016-09-07T14:13:00Z,610.01321128
2016-09-07T14:14:00Z,610.03
2016-09-07T14:15:00Z,610.01852778
2016-09-07T14:16:00Z,610.0138053
2016-09-07T14:17:00Z,610.39464132
2016-09-07T14:18:00Z,610.02
2016-09-07T14:19:00Z,610.84346009
2016-09-07T14:20:00Z,610.18422412
2016-09-07T14:21:00Z,610.84216648
2016-09-07T14:22:00Z,610.02240369
2016-09-07T14:23:00Z,610.0658416
2016-09-07T14:24:00Z,610.26857966
2016-09-07T14:25:00Z,610.00424961
2016-09-07T14:26:00Z,610.00647887
2016-09-07T14:27:00Z,610.02
2016-09-07T14:28:00Z,610
2016-09-07T14:29:00Z,610.00059527
2016-09-07T14:30:00Z,610.02
2016-09-07T14:31:00Z,610.02
2016-09-07T14:32:00Z,611.24987669
2016-09-07T14:33:00Z,611.23068688
2016-09-07T14:34:00Z,610.12335898
2016-09-07T14:35:00Z,610.1
2016-09-07T14:36:00Z,611.22
2016-09-07T14:37:00Z,611.22
2016-09-07T14:38:00Z,610.98
2016-09-07T14:39:00Z,611.23
2016-09-07T14:40:00Z,610.28
2016-09-07T14:41:00Z,611.25
2016-09-07T14:42:00Z,611.25
2016-09-07T14:43:00Z,610.1669156
2016-09-07T14:44:00Z,610.12
2016-09-07T14:45:00Z,611.15
2016-09-07T14:46:00Z,611.15
2016-09-07T14:47:00Z,610.12
2016-09-07T14:48:00Z,610.15
2016-09-07T14:49:00Z,610.99861127
2016-09-07T14:50:00Z,611.1993455
2016-09-07T14:51:00Z,611.2
2016-09-07T14:52:00Z,611.40580917
2016-09-07T14:53:00Z,611.36271749
2016-09-07T14:54:00Z,611.63
2016-09-07T14:55:00Z,611.01401814
2016-09-07T14:56:00Z,611.39390025
2016-09-07T14:57:00Z,611.63732423
2016-09-07T14:58:00Z,611.01579372
2016-09-07T14:59:00Z,611.53
2016-09-07T15:00:00Z,611.53
2016-09-07T15:01:00Z,611.52
2016-09-07T15:02:00Z,611.52
2016-09-07T15:03:00Z,611.5551273
2016-09-07T15:04:00Z,611.5551273
2016-09-07T15:05:00Z,611.5551273
2016-09-07T15:06:00Z,611.02
2016-09-07T15:07:00Z,611.34054918
2016-09-07T15:08:00Z,611.00170448
2016-09-07T15:09:00Z,611.00170448
2016-09-07T15:10:00Z,611.00170448
2016-09-07T15:11:00Z,611.00170448
2016-09-07T15:12:00Z,611.05688346
2016-09-07T15:13:00Z,610.27
2016-09-07T15:14:00Z,610.27
2016-09-07T15:15:00Z,610.29
2016-09-07T15:16:00Z,610.29
2016-09-07T15:17:00Z,611.18657158
2016-09-07T15:18:00Z,611.2
2016-09-07T15:19:00Z,611.27379046
2016-09-07T15:20:00Z,611.38853992
2016-09-07T15:21:00Z,611.49252325
2016-09-07T15:22:00Z,611.49252325
2016-09-07T15:23:00Z,611.49252325
2016-09-07T15:24:00Z,611.49252325
2016-09-07T15:25:00Z,610.77
2016-09-07T15:26:00Z,611.43591865
2016-09-07T15:27:00Z,611.55237462
2016-09-07T15:28:00Z,611.55237462
2016-09-07T15:29:00Z,611.69
2016-09-07T15:30:00Z,610.82
2016-09-07T15:31:00Z,611.53810454
2016-09-07T15:32:00Z,610.75
2016-09-07T15:33:00Z,610.17
2016-09-07T15:34:00Z,611.46851807
2016-09-07T15:35:00Z,611.49222187
2016-09-07T15:36:00Z,611.45
2016-09-07T15:37:00Z,611.06033319
2016-09-07T15:38:00Z,611.00170486
2016-09-07T15:39:00Z,611.45
2016-09-07T15:40:00Z,611.00013794
2016-09-07T15:41:00Z,611.00013794
2016-09-07T15:42:00Z,611.00013794
2016-09-07T15:43:00Z,611.44793734
2016-09-07T15:44:00Z,611.44793734
2016-09-07T15:45:00Z,611.70804173
2016-09-07T15:46:00Z,611.95435651
2016-09-07T15:47:00Z,612.01
2016-09-07T15:48:00Z,612.01
2016-09-07T15:49:00Z,612.01
2016-09-07T15:50:00Z,612.15
2016-09-07T15:51:00Z,612.10659821
2016-09-07T15:52:00Z,612.12742565
2016-09-07T15:53:00Z,612.15
2016-09-07T15:54:00Z,612.15
2016-09-07T15:55:00Z,612.15
2016-09-07T15:56:00Z,612.15
2016-09-07T15:57:00Z,611.27596119
2016-09-07T15:58:00Z,611.27596119
2016-09-07T15:59:00Z,612
2016-09-07T16:00:00Z,612.16357863
2016-09-07T16:01:00Z,612.16357863
2016-09-07T16:02:00Z,612.16357863
2016-09-07T16:03:00Z,612.2
2016-09-07T16:04:00Z,612.2
2016-09-07T16:05:00Z,612.2
2016-09-07T16:06:00Z,612.2
2016-09-07T16:07:00Z,611.50885098
2016-09-07T16:08:00Z,611.55
2016-09-07T16:09:00Z,611.55
2016-09-07T16:10:00Z,611.55
2016-09-07T16:11:00Z,612.1343254
2016-09-07T16:12:00Z,612.1343254
2016-09-07T16:13:00Z,612.2
2016-09-07T16:14:00Z,612.2
2016-09-07T16:15:00Z,612.2
2016-09-07T16:16:00Z,612.2
2016-09-07T16:17:00Z,611.4644629
2016-09-07T16:18:00Z,612.82720884
2016-09-07T16:19:00Z,612.82
2016-09-07T16:20:00Z,612.47431165
2016-09-07T16:21:00Z,612.2003274
2016-09-07T16:22:00Z,612.00483379
2016-09-07T16:23:00Z,611.89986806
2016-09-07T16:24:00Z,611.89986806
2016-09-07T16:25:00Z,611.89986806
2016-09-07T16:26:00Z,612.57
2016-09-07T16:27:00Z,612.57
2016-09-07T16:28:00Z,612.57263955
2016-09-07T16:29:00Z,611.93772335
2016-09-07T16:30:00Z,611.59396579
2016-09-07T16:31:00Z,611.52
2016-09-07T16:32:00Z,612.04
2016-09-07T16:33:00Z,611.6
2016-09-07T16:34:00Z,611.6
2016-09-07T16:35:00Z,612.03073792
2016-09-07T16:36:00Z,612.03073792
2016-09-07T16:37:00Z,612.03073792
2016-09-07T16:38:00Z,612.04067819
2016-09-07T16:39:00Z,612.04067819
2016-09-07T16:40:00Z,611.60267045
2016-09-07T16:41:00Z,611.59
2016-09-07T16:42:00Z,611.92700461
2016-09-07T16:43:00Z,611.92700461
2016-09-07T16:44:00Z,612.14939736
2016-09-07T16:45:00Z,612.14939736
2016-09-07T16:46:00Z,612.18692711
2016-09-07T16:47:00Z,611.58863916
2016-09-07T16:48:00Z,611.9660591
2016-09-07T16:49:00Z,611.7130817
2016-09-07T16:50:00Z,612.17800779
2016-09-07T16:51:00Z,611.58206275
2016-09-07T16:52:00Z,612.38752062
2016-09-07T16:53:00Z,612.74620791
2016-09-07T16:54:00Z,613.00061496
2016-09-07T16:55:00Z,612.30059087
2016-09-07T16:56:00Z,612.89219833
2016-09-07T16:57:00Z,612.253
2016-09-07T16:58:00Z,612.29665762
2016-09-07T16:59:00Z,612.09531168
2016-09-07T17:00:00Z,612.56404017
2016-09-07T17:01:00Z,612.63206538
2016-09-07T17:02:00Z,612.57711807
2016-09-07T17:03:00Z,612.86231637
2016-09-07T17:04:00Z,612.91
2016-09-07T17:05:00Z,612.89311737
2016-09-07T17:06:00Z,612.3119137
2016-09-07T17:07:00Z,612.3119137
2016-09-07T17:08:00Z,612.5
2016-09-07T17:09:00Z,612.5
2016-09-07T17:10:00Z,612.71758937
2016-09-07T17:11:00Z,613.07381584
2016-09-07T17:12:00Z,613.01661214
2016-09-07T17:13:00Z,612.88522056
2016-09-07T17:14:00Z,613.1
2016-09-07T17:15:00Z,612.98993166
2016-09-07T17:16:00Z,612.51666904
2016-09-07T17:17:00Z,613.29332842
2016-09-07T17:18:00Z,612.89120429
2016-09-07T17:19:00Z,612.51650686
2016-09-07T17:20:00Z,612.50792853
2016-09-07T17:21:00Z,612.52
2016-09-07T17:22:00Z,613.21660314
2016-09-07T17:23:00Z,613.27228122
2016-09-07T17:24:00Z,613.4
2016-09-07T17:25:00Z,613.40993648
2016-09-07T17:26:00Z,612.92921512
2016-09-07T17:27:00Z,612.92921512
2016-09-07T17:28:00Z,613.45518045
2016-09-07T17:29:00Z,613.29261735
2016-09-07T17:30:00Z,613.5
2016-09-07T17:31:00Z,613.51994189
2016-09-07T17:32:00Z,613.45378073
2016-09-07T17:33:00Z,613.45378073
2016-09-07T17:34:00Z,613.75322789
2016-09-07T17:35:00Z,613.24358943
2016-09-07T17:36:00Z,613.88432966
2016-09-07T17:37:00Z,613.37863483
2016-09-07T17:38:00Z,613.70361649
2016-09-07T17:39:00Z,613.9462919
2016-09-07T17:40:00Z,613.9462919
2016-09-07T17:41:00Z,613.35292972
2016-09-07T17:42:00Z,613.94428335
2016-09-07T17:43:00Z,613.91817867
2016-09-07T17:44:00Z,614.41117453
2016-09-07T17:45:00Z,614.7385561
2016-09-07T17:46:00Z,614.56549909
2016-09-07T17:47:00Z,613.92430657
2016-09-07T17:48:00Z,614.89417732
2016-09-07T17:49:00Z,614.11956532
2016-09-07T17:50:00Z,615.3700746
2016-09-07T17:51:00Z,615.23268379
2016-09-07T17:52:00Z,614.17348837
2016-09-07T17:53:00Z,614.86005388
2016-09-07T17:54:00Z,614.37897183
2016-09-07T17:55:00Z,614.05594215
2016-09-07T17:56:00Z,614.75
2016-09-07T17:57:00Z,615.02
2016-09-07T17:58:00Z,614.08795224
2016-09-07T17:59:00Z,614.475
2016-09-07T18:00:00Z,614.23974473
2016-09-07T18:01:00Z,614.76102224
2016-09-07T18:02:00Z,614.76102224
2016-09-07T18:03:00Z,614.65007215
2016-09-07T18:04:00Z,615.44581537
2016-09-07T18:05:00Z,615.78371612
2016-09-07T18:06:00Z,615.78371612
2016-09-07T18:07:00Z,614.98
2016-09-07T18:08:00Z,614.99589082
2016-09-07T18:09:00Z,614.96968289
2016-09-07T18:10:00Z,614.96968289
2016-09-07T18:11:00Z,614.86600115
2016-09-07T18:12:00Z,614.86600115
2016-09-07T18:13:00Z,614.86600115
2016-09-07T18:14:00Z,614.86600115
2016-09-07T18:15:00Z,614.53333333
2016-09-07T18:16:00Z,614.55
2016-09-07T18:17:00Z,614.55
2016-09-07T18:18:00Z,614.55
2016-09-07T18:19:00Z,615
2016-09-07T18:20:00Z,614.88
2016-09-07T18:21:00Z,614.88
2016-09-07T18:22:00Z,614.61691424
2016-09-07T18:23:00Z,614.26
2016-09-07T18:24:00Z,614.00281909
2016-09-07T18:25:00Z,614.26
2016-09-07T18:26:00Z,614.26
2016-09-07T18:27:00Z,614
2016-09-07T18:28:00Z,613.99
2016-09-07T18:29:00Z,613.86
2016-09-07T18:30:00Z,613.98
2016-09-07T18:31:00Z,613.87
2016-09-07T18:32:00Z,613.87
2016-09-07T18:33:00Z,613.87
2016-09-07T18:34:00Z,613.98
2016-09-07T18:35:00Z,613.98
2016-09-07T18:36:00Z,613.98
2016-09-07T18:37:00Z,613.9657189
2016-09-07T18:38:00Z,613.83758965
2016-09-07T18:39:00Z,613.29250242
2016-09-07T18:40:00Z,613.29250242
2016-09-07T18:41:00Z,613.29250242
2016-09-07T18:42:00Z,613.8
2016-09-07T18:43:00Z,613.8
2016-09-07T18:44:00Z,613.8
2016-09-07T18:45:00Z,613.8
2016-09-07T18:46:00Z,613.01
2016-09-07T18:47:00Z,613.05861138
2016-09-07T18:48:00Z,613.00440943
2016-09-07T18:49:00Z,613.01
2016-09-07T18:50:00Z,613.73
2016-09-07T18:51:00Z,613.94834132
2016-09-07T18:52:00Z,613.12832461
2016-09-07T18:53:00Z,613.91652758
2016-09-07T18:54:00Z,614.03434912
2016-09-07T18:55:00Z,614
2016-09-07T18:56:00Z,613.89892466
2016-09-07T18:57:00Z,613.71705414
2016-09-07T18:58:00Z,613.71705414
2016-09-07T18:59:00Z,613.99
2016-09-07T19:00:00Z,614
2016-09-07T19:01:00Z,614.70746532
2016-09-07T19:02:00Z,614.70746532
2016-09-07T19:03:00Z,614.70746532
2016-09-07T19:04:00Z,613.90880095
2016-09-07T19:05:00Z,613.90880095
2016-09-07T19:06:00Z,614.4051331
2016-09-07T19:07:00Z,614.35896797
2016-09-07T19:08:00Z,614.33568838
2016-09-07T19:09:00Z,614.5693448
2016-09-07T19:10:00Z,613.77374986
2016-09-07T19:11:00Z,614.79558335
2016-09-07T19:12:00Z,614.8
2016-09-07T19:13:00Z,614.79671838
2016-09-07T19:14:00Z,614.98743973
2016-09-07T19:15:00Z,614.83817153
2016-09-07T19:16:00Z,615.17346231
2016-09-07T19:17:00Z,614.0341528
2016-09-07T19:18:00Z,613.82405961
2016-09-07T19:19:00Z,614.15597124
2016-09-07T19:20:00Z,614.36
2016-09-07T19:21:00Z,614.31687751
2016-09-07T19:22:00Z,614.3609197
2016-09-07T19:23:00Z,614.3609197
2016-09-07T19:24:00Z,614.37
2016-09-07T19:25:00Z,614.34643015
2016-09-07T19:26:00Z,614.35
2016-09-07T19:27:00Z,614.35214634
2016-09-07T19:28:00Z,613.89495251
2016-09-07T19:29:00Z,613.88674305
2016-09-07T19:30:00Z,614.22754861
2016-09-07T19:31:00Z,614.36
2016-09-07T19:32:00Z,614.36
2016-09-07T19:33:00Z,614.36
2016-09-07T19:34:00Z,614.36
2016-09-07T19:35:00Z,614.36
2016-09-07T19:36:00Z,614.24995504
2016-09-07T19:37:00Z,614.29285714
2016-09-07T19:38:00Z,614.36
2016-09-07T19:39:00Z,614.36
2016-09-07T19:40:00Z,613.97523904
2016-09-07T19:41:00Z,613.97523904
2016-09-07T19:42:00Z,613.88436261
2016-09-07T19:43:00Z,614.35628999
2016-09-07T19:44:00Z,613.88
2016-09-07T19:45:00Z,613.9
2016-09-07T19:46:00Z,613.88191463
2016-09-07T19:47:00Z,613.77826142
2016-09-07T19:48:00Z,613.68686754
2016-09-07T19:49:00Z,613.68686754
2016-09-07T19:50:00Z,613.9
2016-09-07T19:51:00Z,613.8727782
2016-09-07T19:52:00Z,613.8727782
2016-09-07T19:53:00Z,613.84
2016-09-07T19:54:00Z,613.62898828
2016-09-07T19:55:00Z,614.13
2016-09-07T19:56:00Z,613.65553876
2016-09-07T19:57:00Z,613.97
2016-09-07T19:58:00Z,613.97
2016-09-07T19:59:00Z,613.95
2016-09-07T20:00:00Z,613.98280823
2016-09-07T20:01:00Z,613.99149499
2016-09-07T20:02:00Z,614
2016-09-07T20:03:00Z,614
2016-09-07T20:04:00Z,614
2016-09-07T20:05:00Z,614
2016-09-07T20:06:00Z,614.00847141
2016-09-07T20:07:00Z,614.03843633
2016-09-07T20:08:00Z,614.08
2016-09-07T20:09:00Z,614.0870583
2016-09-07T20:10:00Z,614.20755542
2016-09-07T20:11:00Z,614.62250766
2016-09-07T20:12:00Z,614.2
2016-09-07T20:13:00Z,614.09659983
2016-09-07T20:14:00Z,614.09659983
2016-09-07T20:15:00Z,614.18445815
2016-09-07T20:16:00Z,614.04
2016-09-07T20:17:00Z,614.70356698
2016-09-07T20:18:00Z,614.74
2016-09-07T20:19:00Z,614.34319765
2016-09-07T20:20:00Z,614.02304797
2016-09-07T20:21:00Z,613.99428804
2016-09-07T20:22:00Z,613.99428804
2016-09-07T20:23:00Z,613.99428804
2016-09-07T20:24:00Z,613.99428804
2016-09-07T20:25:00Z,614
2016-09-07T20:26:00Z,614
2016-09-07T20:27:00Z,614
2016-09-07T20:28:00Z,614.24514177
2016-09-07T20:29:00Z,613.83004286
2016-09-07T20:30:00Z,613.56
2016-09-07T20:31:00Z,613.56
2016-09-07T20:32:00Z,613.56
2016-09-07T20:33:00Z,613.54556615
2016-09-07T20:34:00Z,613.54556615
2016-09-07T20:35:00Z,614.54
2016-09-07T20:36:00Z,614.08193543
2016-09-07T20:37:00Z,614.55263326
2016-09-07T20:38:00Z,614.59
2016-09-07T20:39:00Z,613.81
2016-09-07T20:40:00Z,613.75
2016-09-07T20:41:00Z,613.75
2016-09-07T20:42:00Z,613.75
2016-09-07T20:43:00Z,613.92485849
2016-09-07T20:44:00Z,614.5
2016-09-07T20:45:00Z,614.5
2016-09-07T20:46:00Z,614.5
2016-09-07T20:47:00Z,614.5
2016-09-07T20:48:00Z,613.8
2016-09-07T20:49:00Z,613.81084928
2016-09-07T20:50:00Z,614.1855675
2016-09-07T20:51:00Z,614.39
2016-09-07T20:52:00Z,614.39
2016-09-07T20:53:00Z,614.39
2016-09-07T20:54:00Z,614.39
2016-09-07T20:55:00Z,614.39
2016-09-07T20:56:00Z,614.39
2016-09-07T20:57:00Z,614.4
2016-09-07T20:58:00Z,614.48339904
2016-09-07T20:59:00Z,614.68494553
2016-09-07T21:00:00Z,614.68494553
2016-09-07T21:01:00Z,614.51121033
2016-09-07T21:02:00Z,614.51121033
2016-09-07T21:03:00Z,614.41946543
2016-09-07T21:04:00Z,614.4
2016-09-07T21:05:00Z,614.29776662
2016-09-07T21:06:00Z,614.29776662
2016-09-07T21:07:00Z,614.1770853
2016-09-07T21:08:00Z,613.50417638
2016-09-07T21:09:00Z,613.51
2016-09-07T21:10:00Z,613.80042845
2016-09-07T21:11:00Z,613.99786667
2016-09-07T21:12:00Z,613.52523188
2016-09-07T21:13:00Z,613.52523188
2016-09-07T21:14:00Z,613.52523188
2016-09-07T21:15:00Z,613.95135724
2016-09-07T21:16:00Z,613.32033903
2016-09-07T21:17:00Z,613.32033903
2016-09-07T21:18:00Z,613.98
2016-09-07T21:19:00Z,613.67659213
2016-09-07T21:20:00Z,613.67659213
2016-09-07T21:21:00Z,613.87
2016-09-07T21:22:00Z,613.87
2016-09-07T21:23:00Z,613.66
2016-09-07T21:24:00Z,613.62631029
2016-09-07T21:25:00Z,613.62631029
2016-09-07T21:26:00Z,613.66
2016-09-07T21:27:00Z,613.66
2016-09-07T21:28:00Z,613.84857233
2016-09-07T21:29:00Z,613.35
2016-09-07T21:30:00Z,613.52
2016-09-07T21:31:00Z,613.82393216
2016-09-07T21:32:00Z,613.82393216
2016-09-07T21:33:00Z,613.82393216
2016-09-07T21:34:00Z,613.82393216
2016-09-07T21:35:00Z,613.85
2016-09-07T21:36:00Z,613.85
2016-09-07T21:37:00Z,613.87455615
2016-09-07T21:38:00Z,613.85
2016-09-07T21:39:00Z,613.85
2016-09-07T21:40:00Z,614.41144004
2016-09-07T21:41:00Z,613.87
2016-09-07T21:42:00Z,614.25953995
2016-09-07T21:43:00Z,613.87
2016-09-07T21:44:00Z,613.87
2016-09-07T21:45:00Z,613.87
2016-09-07T21:46:00Z,613.87
2016-09-07T21:47:00Z,613.87
2016-09-07T21:48:00Z,613.87
2016-09-07T21:49:00Z,613.87
2016-09-07T21:50:00Z,613.85083256
2016-09-07T21:51:00Z,613.36764253
2016-09-07T21:52:00Z,613.87
2016-09-07T21:53:00Z,614.32382678
2016-09-07T21:54:00Z,614.5
2016-09-07T21:55:00Z,614.5
2016-09-07T21:56:00Z,614.45
2016-09-07T21:57:00Z,614.45264822
2016-09-07T21:58:00Z,614.45
2016-09-07T21:59:00Z,614.45
2016-09-07T22:00:00Z,614.45
2016-09-07T22:01:00Z,614.45
2016-09-07T22:02:00Z,614.45
2016-09-07T22:03:00Z,614.06
2016-09-07T22:04:00Z,614.06
2016-09-07T22:05:00Z,613.41860736
2016-09-07T22:06:00Z,614.06
2016-09-07T22:07:00Z,614.06
2016-09-07T22:08:00Z,613.37
2016-09-07T22:09:00Z,613.37
2016-09-07T22:10:00Z,613.37
2016-09-07T22:11:00Z,614.06
2016-09-07T22:12:00Z,614.06840517
2016-09-07T22:13:00Z,614.11
2016-09-07T22:14:00Z,614.11
2016-09-07T22:15:00Z,613.7
2016-09-07T22:16:00Z,614.1855149
2016-09-07T22:17:00Z,613.6859317
2016-09-07T22:18:00Z,613.6859317
2016-09-07T22:19:00Z,613.6859317
2016-09-07T22:20:00Z,614.25
2016-09-07T22:21:00Z,614.25
2016-09-07T22:22:00Z,614.25
2016-09-07T22:23:00Z,614.25
2016-09-07T22:24:00Z,614.3
2016-09-07T22:25:00Z,614.3
2016-09-07T22:26:00Z,614.36398034
2016-09-07T22:27:00Z,614.36398034
2016-09-07T22:28:00Z,614.36398034
2016-09-07T22:29:00Z,614.36398034
2016-09-07T22:30:00Z,614.4
2016-09-07T22:31:00Z,614.4
2016-09-07T22:32:00Z,614.4
2016-09-07T22:33:00Z,614.4
2016-09-07T22:34:00Z,614.4
2016-09-07T22:35:00Z,614.4
2016-09-07T22:36:00Z,614.4
2016-09-07T22:37:00Z,613.82
2016-09-07T22:38:00Z,613.82
2016-09-07T22:39:00Z,613.81527113
2016-09-07T22:40:00Z,614.38
2016-09-07T22:41:00Z,614.38
2016-09-07T22:42:00Z,614.38
2016-09-07T22:43:00Z,614.38
2016-09-07T22:44:00Z,614.38
2016-09-07T22:45:00Z,614.38
2016-09-07T22:46:00Z,614.38190779
2016-09-07T22:47:00Z,613.83
2016-09-07T22:48:00Z,613.83
2016-09-07T22:49:00Z,613.8262647
2016-09-07T22:50:00Z,614.09083867
2016-09-07T22:51:00Z,614.09083867
2016-09-07T22:52:00Z,614.09083867
2016-09-07T22:53:00Z,614.00278102
2016-09-07T22:54:00Z,614.00278102
2016-09-07T22:55:00Z,614.00278102
2016-09-07T22:56:00Z,613.84
2016-09-07T22:57:00Z,613.84
2016-09-07T22:58:00Z,613.84
2016-09-07T22:59:00Z,613.84
2016-09-07T23:00:00Z,613.9
2016-09-07T23:01:00Z,613.9
2016-09-07T23:02:00Z,613.9
2016-09-07T23:03:00Z,613.9
2016-09-07T23:04:00Z,613.9
2016-09-07T23:05:00Z,613.9
2016-09-07T23:06:00Z,614.4
2016-09-07T23:07:00Z,614.4
2016-09-07T23:08:00Z,614.4
2016-09-07T23:09:00Z,614.39987739
2016-09-07T23:10:00Z,614.39987739
2016-09-07T23:11:00Z,614.39987739
2016-09-07T23:12:00Z,614.27798834
2016-09-07T23:13:00Z,614.4
2016-09-07T23:14:00Z,614.4
2016-09-07T23:15:00Z,613.89361446
2016-09-07T23:16:00Z,613.89361446
2016-09-07T23:17:00Z,614.39832225
2016-09-07T23:18:00Z,614.39832225
2016-09-07T23:19:00Z,614.39832225
2016-09-07T23:20:00Z,613.96
2016-09-07T23:21:00Z,613.96
2016-09-07T23:22:00Z,613.96
2016-09-07T23:23:00Z,613.96
2016-09-07T23:24:00Z,614.39
2016-09-07T23:25:00Z,614.39
2016-09-07T23:26:00Z,613.85461068
2016-09-07T23:27:00Z,614.39
2016-09-07T23:28:00Z,614.39
2016-09-07T23:29:00Z,614.39
2016-09-07T23:30:00Z,614.39
2016-09-07T23:31:00Z,614.39
2016-09-07T23:32:00Z,614.04
2016-09-07T23:33:00Z,614.35
2016-09-07T23:34:00Z,614.90259072
2016-09-07T23:35:00Z,614.90259072
2016-09-07T23:36:00Z,614.71644258
2016-09-07T23:37:00Z,614.38
2016-09-07T23:38:00Z,614.38
2016-09-07T23:39:00Z,614.92186632
2016-09-07T23:40:00Z,614.92186632
2016-09-07T23:41:00Z,614.79
2016-09-07T23:42:00Z,614.68701613
2016-09-07T23:43:00Z,614.79
2016-09-07T23:44:00Z,614.79
2016-09-07T23:45:00Z,614.947913
2016-09-07T23:46:00Z,614.99
2016-09-07T23:47:00Z,614.99
2016-09-07T23:48:00Z,614.9825
2016-09-07T23:49:00Z,614.8508545
2016-09-07T23:50:00Z,615.31
2016-09-07T23:51:00Z,615.12433087
2016-09-07T23:52:00Z,615.31865628
2016-09-07T23:53:00Z,615.31865628
2016-09-07T23:54:00Z,615.31865628
2016-09-07T23:55:00Z,615.31865628
2016-09-07T23:56:00Z,615.31865628
2016-09-07T23:57:00Z,615.13187765
2016-09-07T23:58:00Z,615.13187765
2016-09-07T23:59:00Z,615.13187765
2016-09-08T00:00:00Z,615.13187765
2016-09-08T00:01:00Z,614.44
2016-09-08T00:02:00Z,614.45
2016-09-08T00:03:00Z,614.44
2016-09-08T00:04:00Z,614.44
2016-09-08T00:05:00Z,614.45
2016-09-08T00:06:00Z,614.45
2016-09-08T00:07:00Z,614.54008995
2016-09-08T00:08:00Z,614.54008995
2016-09-08T00:09:00Z,614.54008995
2016-09-08T00:10:00Z,614.54008995
2016-09-08T00:11:00Z,614.58
2016-09-08T00:12:00Z,614.58
2016-09-08T00:13:00Z,614.58
2016-09-08T00:14:00Z,614.58
2016-09-08T00:15:00Z,614.58
2016-09-08T00:16:00Z,614.58
2016-09-08T00:17:00Z,614.52052621
2016-09-08T00:18:00Z,614.45
2016-09-08T00:19:00Z,614.45
2016-09-08T00:20:00Z,614.64319576
2016-09-08T00:21:00Z,614.45
2016-09-08T00:22:00Z,614.90894788
2016-09-08T00:23:00Z,614.45
2016-09-08T00:24:00Z,613.82
2016-09-08T00:25:00Z,613.82
2016-09-08T00:26:00Z,613.82
2016-09-08T00:27:00Z,613.82
2016-09-08T00:28:00Z,613.82
2016-09-08T00:29:00Z,613.82
2016-09-08T00:30:00Z,613.82
2016-09-08T00:31:00Z,613.82
2016-09-08T00:32:00Z,613.82
2016-09-08T00:33:00Z,613.82
2016-09-08T00:34:00Z,613.82
2016-09-08T00:35:00Z,613.82
2016-09-08T00:36:00Z,613.82
2016-09-08T00:37:00Z,613.82
2016-09-08T00:38:00Z,613.82
2016-09-08T00:39:00Z,613.82
2016-09-08T00:40:00Z,613.82
2016-09-08T00:41:00Z,613.82
2016-09-08T00:42:00Z,613.82
2016-09-08T00:43:00Z,613.82
2016-09-08T00:44:00Z,613.82
2016-09-08T00:45:00Z,613.8
2016-09-08T00:46:00Z,613.8093793
2016-09-08T00:47:00Z,613.8093793
2016-09-08T00:48:00Z,614.3
2016-09-08T00:49:00Z,614.3
2016-09-08T00:50:00Z,613.84047595
2016-09-08T00:51:00Z,613.84047595
2016-09-08T00:52:00Z,613.90872291
2016-09-08T00:53:00Z,614.54568419
2016-09-08T00:54:00Z,615.03532677
2016-09-08T00:55:00Z,614.72
2016-09-08T00:56:00Z,614.6825469
2016-09-08T00:57:00Z,614.6825469
2016-09-08T00:58:00Z,614.8
2016-09-08T00:59:00Z,614.8
2016-09-08T01:00:00Z,614.37
2016-09-08T01:01:00Z,614.37
2016-09-08T01:02:00Z,614.37
2016-09-08T01:03:00Z,614.70819241
2016-09-08T01:04:00Z,614.70819241
2016-09-08T01:05:00Z,614.91663025
2016-09-08T01:06:00Z,614.95
2016-09-08T01:07:00Z,614
2016-09-08T01:08:00Z,614.7
2016-09-08T01:09:00Z,614.7
2016-09-08T01:10:00Z,614.7
2016-09-08T01:11:00Z,614.7
2016-09-08T01:12:00Z,614.7
2016-09-08T01:13:00Z,614.7
2016-09-08T01:14:00Z,614.7
2016-09-08T01:15:00Z,614.7
2016-09-08T01:16:00Z,614.7
2016-09-08T01:17:00Z,614.7
2016-09-08T01:18:00Z,614.01
2016-09-08T01:19:00Z,614.01
2016-09-08T01:20:00Z,614.7
2016-09-08T01:21:00Z,614.7
2016-09-08T01:22:00Z,614.7
2016-09-08T01:23:00Z,614.7
2016-09-08T01:24:00Z,614.7
2016-09-08T01:25:00Z,614.7
2016-09-08T01:26:00Z,614.7
2016-09-08T01:27:00Z,614.7
2016-09-08T01:28:00Z,614.7
2016-09-08T01:29:00Z,613.97791954
2016-09-08T01:30:00Z,613.97791954
2016-09-08T01:31:00Z,613.97791954
2016-09-08T01:32:00Z,614.65
2016-09-08T01:33:00Z,614.65
2016-09-08T01:34:00Z,613.92
2016-09-08T01:35:00Z,614.5
2016-09-08T01:36:00Z,614.5
2016-09-08T01:37:00Z,614.5
2016-09-08T01:38:00Z,614.5
2016-09-08T01:39:00Z,614.5
2016-09-08T01:40:00Z,614.5
2016-09-08T01:41:00Z,614.5
2016-09-08T01:42:00Z,614.5
2016-09-08T01:43:00Z,614.5
2016-09-08T01:44:00Z,614.5
2016-09-08T01:45:00Z,614.5
2016-09-08T01:46:00Z,614.5
2016-09-08T01:47:00Z,614.23
2016-09-08T01:48:00Z,614.23
2016-09-08T01:49:00Z,614
2016-09-08T01:50:00Z,614
2016-09-08T01:51:00Z,614
2016-09-08T01:52:00Z,614.1
2016-09-08T01:53:00Z,614.1
2016-09-08T01:54:00Z,614.1
2016-09-08T01:55:00Z,614
2016-09-08T01:56:00Z,613.08875852
2016-09-08T01:57:00Z,613.01548
2016-09-08T01:58:00Z,613.05161325
2016-09-08T01:59:00Z,613.28680272
2016-09-08T02:00:00Z,613
2016-09-08T02:01:00Z,613
2016-09-08T02:02:00Z,613.45
2016-09-08T02:03:00Z,613.45
2016-09-08T02:04:00Z,613.45
2016-09-08T02:05:00Z,613.00865018
2016-09-08T02:06:00Z,613.2
2016-09-08T02:07:00Z,613.21323824
2016-09-08T02:08:00Z,613.75666425
2016-09-08T02:09:00Z,613.75666425
2016-09-08T02:10:00Z,613.99
2016-09-08T02:11:00Z,613.99
2016-09-08T02:12:00Z,613.25
2016-09-08T02:13:00Z,613.25
2016-09-08T02:14:00Z,613.25
2016-09-08T02:15:00Z,613.25
2016-09-08T02:16:00Z,613.25
2016-09-08T02:17:00Z,613.25
2016-09-08T02:18:00Z,613.25
2016-09-08T02:19:00Z,613.48588672
2016-09-08T02:20:00Z,613.48588672
2016-09-08T02:21:00Z,613.26
2016-09-08T02:22:00Z,613.88
2016-09-08T02:23:00Z,613.88
2016-09-08T02:24:00Z,613.88
2016-09-08T02:25:00Z,613.88
2016-09-08T02:26:00Z,613.88
2016-09-08T02:27:00Z,613.43620588
2016-09-08T02:28:00Z,613.2
2016-09-08T02:29:00Z,613.2
2016-09-08T02:30:00Z,613.2
2016-09-08T02:31:00Z,613.2
2016-09-08T02:32:00Z,613.5
2016-09-08T02:33:00Z,613.5
2016-09-08T02:34:00Z,613.4
2016-09-08T02:35:00Z,613.4
2016-09-08T02:36:00Z,613.4
2016-09-08T02:37:00Z,613.4
2016-09-08T02:38:00Z,613.4
2016-09-08T02:39:00Z,613.23
2016-09-08T02:40:00Z,613.23
2016-09-08T02:41:00Z,613.4
2016-09-08T02:42:00Z,613.46
2016-09-08T02:43:00Z,613.46
2016-09-08T02:44:00Z,613.46
2016-09-08T02:45:00Z,613.9
2016-09-08T02:46:00Z,613.9
2016-09-08T02:47:00Z,613.9
2016-09-08T02:48:00Z,613.9
2016-09-08T02:49:00Z,613.9
2016-09-08T02:50:00Z,613.9
2016-09-08T02:51:00Z,613.9
2016-09-08T02:52:00Z,613.9
2016-09-08T02:53:00Z,613.9
2016-09-08T02:54:00Z,613.9
2016-09-08T02:55:00Z,613.9
2016-09-08T02:56:00Z,613.9
2016-09-08T02:57:00Z,613.9
2016-09-08T02:58:00Z,613.9
2016-09-08T02:59:00Z,613.9
2016-09-08T03:00:00Z,613.97
2016-09-08T03:01:00Z,614
2016-09-08T03:02:00Z,614
2016-09-08T03:03:00Z,614
2016-09-08T03:04:00Z,614
2016-09-08T03:05:00Z,614
2016-09-08T03:06:00Z,614
2016-09-08T03:07:00Z,613.81
2016-09-08T03:08:00Z,613.81
2016-09-08T03:09:00Z,613.81
2016-09-08T03:10:00Z,614
2016-09-08T03:11:00Z,614
2016-09-08T03:12:00Z,614
2016-09-08T03:13:00Z,614
2016-09-08T03:14:00Z,614
2016-09-08T03:15:00Z,614
2016-09-08T03:16:00Z,614
2016-09-08T03:17:00Z,614
2016-09-08T03:18:00Z,613.94
2016-09-08T03:19:00Z,613.94
2016-09-08T03:20:00Z,614
2016-09-08T03:21:00Z,614
2016-09-08T03:22:00Z,614
2016-09-08T03:23:00Z,614
2016-09-08T03:24:00Z,614
2016-09-08T03:25:00Z,613.95100041
2016-09-08T03:26:00Z,613.94
2016-09-08T03:27:00Z,613.94
2016-09-08T03:28:00Z,613.94
2016-09-08T03:29:00Z,613.94
2016-09-08T03:30:00Z,613.94
2016-09-08T03:31:00Z,613.93353876
2016-09-08T03:32:00Z,614
2016-09-08T03:33:00Z,614
2016-09-08T03:34:00Z,614
2016-09-08T03:35:00Z,613.39283309
2016-09-08T03:36:00Z,613.32
2016-09-08T03:37:00Z,613.96
2016-09-08T03:38:00Z,613.96
2016-09-08T03:39:00Z,613.96
2016-09-08T03:40:00Z,613.96
2016-09-08T03:41:00Z,613.96
2016-09-08T03:42:00Z,613.02786085
2016-09-08T03:43:00Z,613.35
2016-09-08T03:44:00Z,613.35
2016-09-08T03:45:00Z,613.35
2016-09-08T03:46:00Z,613.35
2016-09-08T03:47:00Z,613.33
2016-09-08T03:48:00Z,613.35
2016-09-08T03:49:00Z,613.35
2016-09-08T03:50:00Z,613.35
2016-09-08T03:51:00Z,613.35
2016-09-08T03:52:00Z,613.35
2016-09-08T03:53:00Z,613.35
2016-09-08T03:54:00Z,613.07879491
2016-09-08T03:55:00Z,613.07879491
2016-09-08T03:56:00Z,613.35
2016-09-08T03:57:00Z,613.35
2016-09-08T03:58:00Z,613.35
2016-09-08T03:59:00Z,613.35
2016-09-08T04:00:00Z,613.00036121
2016-09-08T04:01:00Z,613.00036121
2016-09-08T04:02:00Z,613.00036121
2016-09-08T04:03:00Z,613.00036121
2016-09-08T04:04:00Z,613.01
2016-09-08T04:05:00Z,613
2016-09-08T04:06:00Z,613
2016-09-08T04:07:00Z,613.23831344
2016-09-08T04:08:00Z,613.93492187
2016-09-08T04:09:00Z,613.98720374
2016-09-08T04:10:00Z,613.24003161
2016-09-08T04:11:00Z,613.24003161
2016-09-08T04:12:00Z,613.24003161
2016-09-08T04:13:00Z,613.24003161
2016-09-08T04:14:00Z,613.24003161
2016-09-08T04:15:00Z,613.24003161
2016-09-08T04:16:00Z,613.24003161
2016-09-08T04:17:00Z,613.24003161
2016-09-08T04:18:00Z,613.24003161
2016-09-08T04:19:00Z,613.24003161
2016-09-08T04:20:00Z,613.24003161
2016-09-08T04:21:00Z,613.24003161
2016-09-08T04:22:00Z,613.24003161
2016-09-08T04:23:00Z,613.24003161
2016-09-08T04:24:00Z,613.24003161
2016-09-08T04:25:00Z,613.24003161
2016-09-08T04:26:00Z,613.24003161
2016-09-08T04:27:00Z,613.24003161
2016-09-08T04:28:00Z,613.22103753
2016-09-08T04:29:00Z,613.22103753
2016-09-08T04:30:00Z,613.21
2016-09-08T04:31:00Z,613.22
2016-09-08T04:32:00Z,613.23
2016-09-08T04:33:00Z,613.23
2016-09-08T04:34:00Z,613.23
2016-09-08T04:35:00Z,613.23
2016-09-08T04:36:00Z,613.84
2016-09-08T04:37:00Z,613.84
2016-09-08T04:38:00Z,613.84
2016-09-08T04:39:00Z,614.47714636
2016-09-08T04:40:00Z,614.47714636
2016-09-08T04:41:00Z,614.47714636
2016-09-08T04:42:00Z,614.47714636
2016-09-08T04:43:00Z,614.46
2016-09-08T04:44:00Z,614.46
2016-09-08T04:45:00Z,613.84
2016-09-08T04:46:00Z,614.46
2016-09-08T04:47:00Z,614.44
2016-09-08T04:48:00Z,613.84
2016-09-08T04:49:00Z,613.84
2016-09-08T04:50:00Z,613.84
2016-09-08T04:51:00Z,613.84
2016-09-08T04:52:00Z,613.85
2016-09-08T04:53:00Z,613.85
2016-09-08T04:54:00Z,613.85
2016-09-08T04:55:00Z,613.85
2016-09-08T04:56:00Z,613.85
2016-09-08T04:57:00Z,613.85
2016-09-08T04:58:00Z,614.01
2016-09-08T04:59:00Z,614.01
2016-09-08T05:00:00Z,614.01
2016-09-08T05:01:00Z,614.01
2016-09-08T05:02:00Z,614.01
2016-09-08T05:03:00Z,614.0079526
2016-09-08T05:04:00Z,614.01
2016-09-08T05:05:00Z,614.5
2016-09-08T05:06:00Z,613.935
2016-09-08T05:07:00Z,614.48
2016-09-08T05:08:00Z,614.48
2016-09-08T05:09:00Z,614.36
2016-09-08T05:10:00Z,614.32
2016-09-08T05:11:00Z,614.32
2016-09-08T05:12:00Z,614.32
2016-09-08T05:13:00Z,614.32
2016-09-08T05:14:00Z,614.32
2016-09-08T05:15:00Z,614.32
2016-09-08T05:16:00Z,613.88
2016-09-08T05:17:00Z,613.88
2016-09-08T05:18:00Z,613.88
2016-09-08T05:19:00Z,613.88
2016-09-08T05:20:00Z,613.88
2016-09-08T05:21:00Z,613.88
2016-09-08T05:22:00Z,614.32
2016-09-08T05:23:00Z,614.32
2016-09-08T05:24:00Z,614.32379887
2016-09-08T05:25:00Z,612.48148
2016-09-08T05:26:00Z,612.48148
2016-09-08T05:27:00Z,612.28
2016-09-08T05:28:00Z,611.80719484
2016-09-08T05:29:00Z,611.75
2016-09-08T05:30:00Z,611.75
2016-09-08T05:31:00Z,613.03
2016-09-08T05:32:00Z,612.14
2016-09-08T05:33:00Z,612.14
2016-09-08T05:34:00Z,613.90163574
2016-09-08T05:35:00Z,613.90163574
2016-09-08T05:36:00Z,614
2016-09-08T05:37:00Z,613.56710911
2016-09-08T05:38:00Z,613.08
2016-09-08T05:39:00Z,613.08
2016-09-08T05:40:00Z,613.1
2016-09-08T05:41:00Z,613.1
2016-09-08T05:42:00Z,613.9
2016-09-08T05:43:00Z,613.1
2016-09-08T05:44:00Z,613.07
2016-09-08T05:45:00Z,613.73
2016-09-08T05:46:00Z,613.73
2016-09-08T05:47:00Z,613.73
2016-09-08T05:48:00Z,613.73
2016-09-08T05:49:00Z,612.42
2016-09-08T05:50:00Z,612.42
2016-09-08T05:51:00Z,612.42
2016-09-08T05:52:00Z,612.42
2016-09-08T05:53:00Z,612.42
2016-09-08T05:54:00Z,612.42
2016-09-08T05:55:00Z,612.42
2016-09-08T05:56:00Z,612.42
2016-09-08T05:57:00Z,612.39454926
2016-09-08T05:58:00Z,612.39454926
2016-09-08T05:59:00Z,612.39454926
2016-09-08T06:00:00Z,612.7
2016-09-08T06:01:00Z,612.7
2016-09-08T06:02:00Z,612.71250226
2016-09-08T06:03:00Z,613.73
2016-09-08T06:04:00Z,613.73
2016-09-08T06:05:00Z,612.54
2016-09-08T06:06:00Z,613.73
2016-09-08T06:07:00Z,613.73
2016-09-08T06:08:00Z,613.73
2016-09-08T06:09:00Z,612.58
2016-09-08T06:10:00Z,612.58
2016-09-08T06:11:00Z,612.58
2016-09-08T06:12:00Z,612.58
2016-09-08T06:13:00Z,613.4
2016-09-08T06:14:00Z,613.4
2016-09-08T06:15:00Z,613.4
2016-09-08T06:16:00Z,613.4
2016-09-08T06:17:00Z,613.4
2016-09-08T06:18:00Z,613.4
2016-09-08T06:19:00Z,613.4
2016-09-08T06:20:00Z,612.53
2016-09-08T06:21:00Z,612.53
2016-09-08T06:22:00Z,612.53
2016-09-08T06:23:00Z,612.53
2016-09-08T06:24:00Z,613.12
2016-09-08T06:25:00Z,613.12
2016-09-08T06:26:00Z,613.12
2016-09-08T06:27:00Z,612.93
2016-09-08T06:28:00Z,612.93
2016-09-08T06:29:00Z,612.80606881
2016-09-08T06:30:00Z,612.80606881
2016-09-08T06:31:00Z,612.88
2016-09-08T06:32:00Z,612.88
2016-09-08T06:33:00Z,612.88
2016-09-08T06:34:00Z,612.8840628
2016-09-08T06:35:00Z,612.61612258
2016-09-08T06:36:00Z,612.61612258
2016-09-08T06:37:00Z,613
2016-09-08T06:38:00Z,613
2016-09-08T06:39:00Z,613
2016-09-08T06:40:00Z,613
2016-09-08T06:41:00Z,613
2016-09-08T06:42:00Z,612.43
2016-09-08T06:43:00Z,612.43
2016-09-08T06:44:00Z,612.43
2016-09-08T06:45:00Z,612.43
2016-09-08T06:46:00Z,612.4
2016-09-08T06:47:00Z,612.4
2016-09-08T06:48:00Z,613.58105986
2016-09-08T06:49:00Z,613.58105986
2016-09-08T06:50:00Z,613.16434538
2016-09-08T06:51:00Z,613.16434538
2016-09-08T06:52:00Z,613.74
2016-09-08T06:53:00Z,613.74
2016-09-08T06:54:00Z,613.74
2016-09-08T06:55:00Z,613.89999947
2016-09-08T06:56:00Z,613.99
2016-09-08T06:57:00Z,612.67
2016-09-08T06:58:00Z,612.91509461
2016-09-08T06:59:00Z,612.91509461
2016-09-08T07:00:00Z,613.02
2016-09-08T07:01:00Z,613.02
2016-09-08T07:02:00Z,613.02
2016-09-08T07:03:00Z,613.96
2016-09-08T07:04:00Z,613.98
2016-09-08T07:05:00Z,613.98
2016-09-08T07:06:00Z,613.98
2016-09-08T07:07:00Z,613.82
2016-09-08T07:08:00Z,613.82
2016-09-08T07:09:00Z,613.82
2016-09-08T07:10:00Z,613.82
2016-09-08T07:11:00Z,613.8197927
2016-09-08T07:12:00Z,613.3500888
2016-09-08T07:13:00Z,613.3500888
2016-09-08T07:14:00Z,613.00964319
2016-09-08T07:15:00Z,613
2016-09-08T07:16:00Z,613.01
2016-09-08T07:17:00Z,613.01
2016-09-08T07:18:00Z,613.01
2016-09-08T07:19:00Z,613.01
2016-09-08T07:20:00Z,612.41
2016-09-08T07:21:00Z,612.41
2016-09-08T07:22:00Z,612.42
2016-09-08T07:23:00Z,612.41
2016-09-08T07:24:00Z,612.40752646
2016-09-08T07:25:00Z,613.84
2016-09-08T07:26:00Z,612.33
2016-09-08T07:27:00Z,613.74575146
2016-09-08T07:28:00Z,613.74575146
2016-09-08T07:29:00Z,613.74575146
2016-09-08T07:30:00Z,613.84726407
2016-09-08T07:31:00Z,613.84726407
2016-09-08T07:32:00Z,613.84726407
2016-09-08T07:33:00Z,614
2016-09-08T07:34:00Z,613.22
2016-09-08T07:35:00Z,613.31
2016-09-08T07:36:00Z,613.31
2016-09-08T07:37:00Z,613.31
2016-09-08T07:38:00Z,613.99
2016-09-08T07:39:00Z,613.99
2016-09-08T07:40:00Z,614
2016-09-08T07:41:00Z,614.01053364
2016-09-08T07:42:00Z,612.88
2016-09-08T07:43:00Z,612.88
2016-09-08T07:44:00Z,614.19
2016-09-08T07:45:00Z,614.19
2016-09-08T07:46:00Z,614.2
2016-09-08T07:47:00Z,614.2
2016-09-08T07:48:00Z,614.2
2016-09-08T07:49:00Z,614.2
2016-09-08T07:50:00Z,614.2
2016-09-08T07:51:00Z,614.2
2016-09-08T07:52:00Z,614.2
2016-09-08T07:53:00Z,614.19
2016-09-08T07:54:00Z,614.19
2016-09-08T07:55:00Z,614.19
2016-09-08T07:56:00Z,614.19
2016-09-08T07:57:00Z,614.1998985
2016-09-08T07:58:00Z,614.1998985
2016-09-08T07:59:00Z,614.1998985
2016-09-08T08:00:00Z,614.19047072
2016-09-08T08:01:00Z,614.19047072
2016-09-08T08:02:00Z,614.2
2016-09-08T08:03:00Z,614.2
2016-09-08T08:04:00Z,614.2
2016-09-08T08:05:00Z,614.40075531
2016-09-08T08:06:00Z,614.64110398
2016-09-08T08:07:00Z,614.64110398
2016-09-08T08:08:00Z,614.64110398
2016-09-08T08:09:00Z,614.64110398
2016-09-08T08:10:00Z,614.47
2016-09-08T08:11:00Z,614.47
2016-09-08T08:12:00Z,614.38535626
2016-09-08T08:13:00Z,614.38535626
2016-09-08T08:14:00Z,614.38535626
2016-09-08T08:15:00Z,614.38535626
2016-09-08T08:16:00Z,614.72
2016-09-08T08:17:00Z,614.23493696
2016-09-08T08:18:00Z,614.23
2016-09-08T08:19:00Z,614.70010049
2016-09-08T08:20:00Z,614.72
2016-09-08T08:21:00Z,614.72
2016-09-08T08:22:00Z,614.72
2016-09-08T08:23:00Z,614.72
2016-09-08T08:24:00Z,614.28
2016-09-08T08:25:00Z,614.28
2016-09-08T08:26:00Z,614.28
2016-09-08T08:27:00Z,614.28
2016-09-08T08:28:00Z,614.28
2016-09-08T08:29:00Z,614.86104187
2016-09-08T08:30:00Z,614.86104187
2016-09-08T08:31:00Z,614.31
2016-09-08T08:32:00Z,614.93298552
2016-09-08T08:33:00Z,614.41
2016-09-08T08:34:00Z,614.99294351
2016-09-08T08:35:00Z,616.86671908
2016-09-08T08:36:00Z,619.54525032
2016-09-08T08:37:00Z,622.94140108
2016-09-08T08:38:00Z,622.22160185
2016-09-08T08:39:00Z,623.01716636
2016-09-08T08:40:00Z,622.92999423
2016-09-08T08:41:00Z,623.3933943
2016-09-08T08:42:00Z,623.64823201
2016-09-08T08:43:00Z,623.99933131
2016-09-08T08:44:00Z,624.01594889
2016-09-08T08:45:00Z,623.98075308
2016-09-08T08:46:00Z,623.57243355
2016-09-08T08:47:00Z,623.51439988
2016-09-08T08:48:00Z,623.51
2016-09-08T08:49:00Z,623.51
2016-09-08T08:50:00Z,623.03
2016-09-08T08:51:00Z,623.99036122
2016-09-08T08:52:00Z,623.74546246
2016-09-08T08:53:00Z,623.73762347
2016-09-08T08:54:00Z,623.73
2016-09-08T08:55:00Z,623.71481411
2016-09-08T08:56:00Z,623.71481411
2016-09-08T08:57:00Z,624
2016-09-08T08:58:00Z,624
2016-09-08T08:59:00Z,624
2016-09-08T09:00:00Z,624.46160945
2016-09-08T09:01:00Z,624.51292986
2016-09-08T09:02:00Z,624.51
2016-09-08T09:03:00Z,624.8937071
2016-09-08T09:04:00Z,624.9
2016-09-08T09:05:00Z,624.9
2016-09-08T09:06:00Z,624.89
2016-09-08T09:07:00Z,624.87859823
2016-09-08T09:08:00Z,624.99592853
2016-09-08T09:09:00Z,625.04087301
2016-09-08T09:10:00Z,625.73
2016-09-08T09:11:00Z,625.74
2016-09-08T09:12:00Z,625.74632133
2016-09-08T09:13:00Z,625.5
2016-09-08T09:14:00Z,625.96872058
2016-09-08T09:15:00Z,626.22866583
2016-09-08T09:16:00Z,626.09752587
2016-09-08T09:17:00Z,626.01
2016-09-08T09:18:00Z,626.57173295
2016-09-08T09:19:00Z,626.02502899
2016-09-08T09:20:00Z,626.01
2016-09-08T09:21:00Z,626.01
2016-09-08T09:22:00Z,626.26345592
2016-09-08T09:23:00Z,626.44
2016-09-08T09:24:00Z,626.44
2016-09-08T09:25:00Z,626.03458289
2016-09-08T09:26:00Z,626.03458289
2016-09-08T09:27:00Z,626.1
2016-09-08T09:28:00Z,626.28836751
2016-09-08T09:29:00Z,626.1
2016-09-08T09:30:00Z,626.15
2016-09-08T09:31:00Z,626.0186009
2016-09-08T09:32:00Z,625.1953351
2016-09-08T09:33:00Z,625.79
2016-09-08T09:34:00Z,625.18
2016-09-08T09:35:00Z,625.07991078
2016-09-08T09:36:00Z,626.4
2016-09-08T09:37:00Z,626.15176376
2016-09-08T09:38:00Z,626.15176376
2016-09-08T09:39:00Z,626.15176376
2016-09-08T09:40:00Z,625.18
2016-09-08T09:41:00Z,625.215
2016-09-08T09:42:00Z,625.27
2016-09-08T09:43:00Z,625.31996788
2016-09-08T09:44:00Z,625.31996788
2016-09-08T09:45:00Z,625.31996788
2016-09-08T09:46:00Z,625.31996788
2016-09-08T09:47:00Z,625.31996788
2016-09-08T09:48:00Z,626.21183388
2016-09-08T09:49:00Z,626.21183388
2016-09-08T09:50:00Z,626.21183388
2016-09-08T09:51:00Z,626.21183388
2016-09-08T09:52:00Z,626.21183388
2016-09-08T09:53:00Z,626.13
2016-09-08T09:54:00Z,626.13
2016-09-08T09:55:00Z,626.11
2016-09-08T09:56:00Z,625.53076976
2016-09-08T09:57:00Z,625.53
2016-09-08T09:58:00Z,625.53
2016-09-08T09:59:00Z,625.74448079
2016-09-08T10:00:00Z,625.58893508
2016-09-08T10:01:00Z,626.34
2016-09-08T10:02:00Z,626.16
2016-09-08T10:03:00Z,625.52
2016-09-08T10:04:00Z,626.28300278
2016-09-08T10:05:00Z,626.93
2016-09-08T10:06:00Z,626.93
2016-09-08T10:07:00Z,626.16
2016-09-08T10:08:00Z,625.91274448
2016-09-08T10:09:00Z,625.64
2016-09-08T10:10:00Z,625.64
2016-09-08T10:11:00Z,625.64
2016-09-08T10:12:00Z,625.58292883
2016-09-08T10:13:00Z,625.58292883
2016-09-08T10:14:00Z,625.66819315
2016-09-08T10:15:00Z,625.7173424
2016-09-08T10:16:00Z,625.35443985
2016-09-08T10:17:00Z,625.35
2016-09-08T10:18:00Z,625.35
2016-09-08T10:19:00Z,625.71
2016-09-08T10:20:00Z,625.71
2016-09-08T10:21:00Z,625.63
2016-09-08T10:22:00Z,625.35
2016-09-08T10:23:00Z,625.64618283
2016-09-08T10:24:00Z,625.48886443
2016-09-08T10:25:00Z,625.5
2016-09-08T10:26:00Z,625.46393191
2016-09-08T10:27:00Z,625.56225722
2016-09-08T10:28:00Z,625.56225722
2016-09-08T10:29:00Z,625.36
2016-09-08T10:30:00Z,625.36
2016-09-08T10:31:00Z,625.16750944
2016-09-08T10:32:00Z,625.49703795
2016-09-08T10:33:00Z,625.49703795
2016-09-08T10:34:00Z,624.72
2016-09-08T10:35:00Z,624.7265193
2016-09-08T10:36:00Z,624.7265193
2016-09-08T10:37:00Z,624.64869606
2016-09-08T10:38:00Z,624.64869606
2016-09-08T10:39:00Z,624.34
2016-09-08T10:40:00Z,624.34
2016-09-08T10:41:00Z,624.62722869
2016-09-08T10:42:00Z,625.6
2016-09-08T10:43:00Z,625.6
2016-09-08T10:44:00Z,625.40797962
2016-09-08T10:45:00Z,624.60395048
2016-09-08T10:46:00Z,624.59741863
2016-09-08T10:47:00Z,624.59741863
2016-09-08T10:48:00Z,624.58
2016-09-08T10:49:00Z,625.45031101
2016-09-08T10:50:00Z,625.48722691
2016-09-08T10:51:00Z,625.49
2016-09-08T10:52:00Z,625.33
2016-09-08T10:53:00Z,624.61
2016-09-08T10:54:00Z,624.61
2016-09-08T10:55:00Z,624.61
2016-09-08T10:56:00Z,625.37
2016-09-08T10:57:00Z,624.92779308
2016-09-08T10:58:00Z,625.38634765
2016-09-08T10:59:00Z,625.38
2016-09-08T11:00:00Z,625.38
2016-09-08T11:01:00Z,625.38
2016-09-08T11:02:00Z,624.66
2016-09-08T11:03:00Z,625.4
2016-09-08T11:04:00Z,625.4
2016-09-08T11:05:00Z,625.4
2016-09-08T11:06:00Z,624.74999856
2016-09-08T11:07:00Z,625.48429861
2016-09-08T11:08:00Z,625.6
2016-09-08T11:09:00Z,625.6
2016-09-08T11:10:00Z,625.6
2016-09-08T11:11:00Z,625.6
2016-09-08T11:12:00Z,625.6
2016-09-08T11:13:00Z,625.64267839
2016-09-08T11:14:00Z,625.99364886
2016-09-08T11:15:00Z,625.99364886
2016-09-08T11:16:00Z,626.64
2016-09-08T11:17:00Z,626.64
2016-09-08T11:18:00Z,626.02
2016-09-08T11:19:00Z,626.9080717
2016-09-08T11:20:00Z,627.19318927
2016-09-08T11:21:00Z,627.02450442
2016-09-08T11:22:00Z,627.35558575
2016-09-08T11:23:00Z,627.22517516
2016-09-08T11:24:00Z,627.59196908
2016-09-08T11:25:00Z,627.67254809
2016-09-08T11:26:00Z,627.67254809
2016-09-08T11:27:00Z,627.2
2016-09-08T11:28:00Z,626.7297619
2016-09-08T11:29:00Z,627.4082595
2016-09-08T11:30:00Z,626.42936503
2016-09-08T11:31:00Z,626.68340633
2016-09-08T11:32:00Z,627.25113984
2016-09-08T11:33:00Z,626.32
2016-09-08T11:34:00Z,627.17479499
2016-09-08T11:35:00Z,627.17479499
2016-09-08T11:36:00Z,627.17479499
2016-09-08T11:37:00Z,627.3495972
2016-09-08T11:38:00Z,627.52
2016-09-08T11:39:00Z,627.52
2016-09-08T11:40:00Z,627.52
2016-09-08T11:41:00Z,626.35
2016-09-08T11:42:00Z,626.35
2016-09-08T11:43:00Z,626.35
2016-09-08T11:44:00Z,628.3835857
2016-09-08T11:45:00Z,627.86886493
2016-09-08T11:46:00Z,627.55388144
2016-09-08T11:47:00Z,627.97629579
2016-09-08T11:48:00Z,627.96
2016-09-08T11:49:00Z,627.59281078
2016-09-08T11:50:00Z,627.09519778
2016-09-08T11:51:00Z,627.27091773
2016-09-08T11:52:00Z,627.36265321
2016-09-08T11:53:00Z,627.03
2016-09-08T11:54:00Z,627.6564168
2016-09-08T11:55:00Z,627.50303022
2016-09-08T11:56:00Z,627.83827644
2016-09-08T11:57:00Z,627.28
2016-09-08T11:58:00Z,627.23551606
2016-09-08T11:59:00Z,627.5
2016-09-08T12:00:00Z,627.49988535
2016-09-08T12:01:00Z,627.48
2016-09-08T12:02:00Z,627.48
2016-09-08T12:03:00Z,627.11219239
2016-09-08T12:04:00Z,627.11219239
2016-09-08T12:05:00Z,627.08
2016-09-08T12:06:00Z,627.07909133
2016-09-08T12:07:00Z,626.9966759
2016-09-08T12:08:00Z,627.09774091
2016-09-08T12:09:00Z,627.05013594
2016-09-08T12:10:00Z,627.05013594
2016-09-08T12:11:00Z,626.95
2016-09-08T12:12:00Z,627.10700272
2016-09-08T12:13:00Z,627.11
2016-09-08T12:14:00Z,627.10725022
2016-09-08T12:15:00Z,627.11
2016-09-08T12:16:00Z,627.11
2016-09-08T12:17:00Z,628.34304829
2016-09-08T12:18:00Z,628.5
2016-09-08T12:19:00Z,628.29829759
2016-09-08T12:20:00Z,628.12180018
2016-09-08T12:21:00Z,628.00925999
2016-09-08T12:22:00Z,628.67871405
2016-09-08T12:23:00Z,628.67871405
2016-09-08T12:24:00Z,628.48466333
2016-09-08T12:25:00Z,627.58791404
2016-09-08T12:26:00Z,627.97121942
2016-09-08T12:27:00Z,628.51141428
2016-09-08T12:28:00Z,628.8
2016-09-08T12:29:00Z,628.8
2016-09-08T12:30:00Z,627.68541085
2016-09-08T12:31:00Z,628.74
2016-09-08T12:32:00Z,627.62403588
2016-09-08T12:33:00Z,627.4652825
2016-09-08T12:34:00Z,626.99572629
2016-09-08T12:35:00Z,627
2016-09-08T12:36:00Z,626.99954393
2016-09-08T12:37:00Z,626.95
2016-09-08T12:38:00Z,626.66006572
2016-09-08T12:39:00Z,626.66006572
2016-09-08T12:40:00Z,626.63414546
2016-09-08T12:41:00Z,626.63414546
2016-09-08T12:42:00Z,626.4
2016-09-08T12:43:00Z,626.33
2016-09-08T12:44:00Z,626.33414898
2016-09-08T12:45:00Z,626.36674314
2016-09-08T12:46:00Z,626.36674314
2016-09-08T12:47:00Z,626.34
2016-09-08T12:48:00Z,626.34
2016-09-08T12:49:00Z,626.34
2016-09-08T12:50:00Z,626.27578728
2016-09-08T12:51:00Z,625.10215595
2016-09-08T12:52:00Z,625.11561688
2016-09-08T12:53:00Z,625.85
2016-09-08T12:54:00Z,625.13
2016-09-08T12:55:00Z,625.81
2016-09-08T12:56:00Z,625.81
2016-09-08T12:57:00Z,625.81
2016-09-08T12:58:00Z,625.21
2016-09-08T12:59:00Z,625.80346017
2016-09-08T13:00:00Z,625.8
2016-09-08T13:01:00Z,625.30914015
2016-09-08T13:02:00Z,625.30914015
2016-09-08T13:03:00Z,625.08135007
2016-09-08T13:04:00Z,625.73040533
2016-09-08T13:05:00Z,625.73040533
2016-09-08T13:06:00Z,625.73040533
2016-09-08T13:07:00Z,625.7
2016-09-08T13:08:00Z,625.8166226
2016-09-08T13:09:00Z,626.02322695
2016-09-08T13:10:00Z,626.01151182
2016-09-08T13:11:00Z,626
2016-09-08T13:12:00Z,626.23133436
2016-09-08T13:13:00Z,626.01
2016-09-08T13:14:00Z,626.31714151
2016-09-08T13:15:00Z,626.31714151
2016-09-08T13:16:00Z,626.31714151
2016-09-08T13:17:00Z,626.90493023
2016-09-08T13:18:00Z,626.96775916
2016-09-08T13:19:00Z,626.96775916
2016-09-08T13:20:00Z,627.33
2016-09-08T13:21:00Z,627.27
2016-09-08T13:22:00Z,627.27
2016-09-08T13:23:00Z,627.26520606
2016-09-08T13:24:00Z,627.3378117
2016-09-08T13:25:00Z,627.02391782
2016-09-08T13:26:00Z,627.15794948
2016-09-08T13:27:00Z,627.15794948
2016-09-08T13:28:00Z,627
2016-09-08T13:29:00Z,627.00749698
2016-09-08T13:30:00Z,626.97
2016-09-08T13:31:00Z,626.77
2016-09-08T13:32:00Z,626.3
2016-09-08T13:33:00Z,626.3
2016-09-08T13:34:00Z,626.6
2016-09-08T13:35:00Z,626.31401981
2016-09-08T13:36:00Z,626.58401224
2016-09-08T13:37:00Z,626.29
2016-09-08T13:38:00Z,626.3
2016-09-08T13:39:00Z,626.3
2016-09-08T13:40:00Z,626.3
2016-09-08T13:41:00Z,626.3
2016-09-08T13:42:00Z,626.58900666
2016-09-08T13:43:00Z,626.39846593
2016-09-08T13:44:00Z,626.71751859
2016-09-08T13:45:00Z,626.69
2016-09-08T13:46:00Z,626.69
2016-09-08T13:47:00Z,626.69
2016-09-08T13:48:00Z,626.40187212
2016-09-08T13:49:00Z,626.58865192
2016-09-08T13:50:00Z,626.3
2016-09-08T13:51:00Z,626.59843281
2016-09-08T13:52:00Z,626.3
2016-09-08T13:53:00Z,626.3
2016-09-08T13:54:00Z,626.16560745
2016-09-08T13:55:00Z,626.44
2016-09-08T13:56:00Z,626.44
2016-09-08T13:57:00Z,626.01675623
2016-09-08T13:58:00Z,626.66
2016-09-08T13:59:00Z,626.01
2016-09-08T14:00:00Z,626.00478581
2016-09-08T14:01:00Z,626.00676405
2016-09-08T14:02:00Z,626
2016-09-08T14:03:00Z,626
2016-09-08T14:04:00Z,626.10457065
2016-09-08T14:05:00Z,626.00156847
2016-09-08T14:06:00Z,625.02754386
2016-09-08T14:07:00Z,624.97914246
2016-09-08T14:08:00Z,624.73144654
2016-09-08T14:09:00Z,624.63607528
2016-09-08T14:10:00Z,624.65
2016-09-08T14:11:00Z,624.67073193
2016-09-08T14:12:00Z,624.99250306
2016-09-08T14:13:00Z,624.62904129
2016-09-08T14:14:00Z,624.62904129
2016-09-08T14:15:00Z,624.63
2016-09-08T14:16:00Z,624.61895613
2016-09-08T14:17:00Z,624.99949337
2016-09-08T14:18:00Z,624.98643338
2016-09-08T14:19:00Z,624.99533545
2016-09-08T14:20:00Z,625
2016-09-08T14:21:00Z,625
2016-09-08T14:22:00Z,625
2016-09-08T14:23:00Z,624.9835792
2016-09-08T14:24:00Z,625
2016-09-08T14:25:00Z,625.00448694
2016-09-08T14:26:00Z,625.00448694
2016-09-08T14:27:00Z,625.91360375
2016-09-08T14:28:00Z,625.91
2016-09-08T14:29:00Z,624.83
2016-09-08T14:30:00Z,624.9
2016-09-08T14:31:00Z,624.77846371
2016-09-08T14:32:00Z,624.68214685
2016-09-08T14:33:00Z,624.47358452
2016-09-08T14:34:00Z,624.53192003
2016-09-08T14:35:00Z,625.5
2016-09-08T14:36:00Z,625.5
2016-09-08T14:37:00Z,625.4753125
2016-09-08T14:38:00Z,625.49710902
2016-09-08T14:39:00Z,624.84744805
2016-09-08T14:40:00Z,624.84744805
2016-09-08T14:41:00Z,624.88878921
2016-09-08T14:42:00Z,624.88
2016-09-08T14:43:00Z,624.85754787
2016-09-08T14:44:00Z,624.55
2016-09-08T14:45:00Z,624.55
2016-09-08T14:46:00Z,624.87938137
2016-09-08T14:47:00Z,625.31605315
2016-09-08T14:48:00Z,625.31605315
2016-09-08T14:49:00Z,625.38301401
2016-09-08T14:50:00Z,625.38
2016-09-08T14:51:00Z,625.4
2016-09-08T14:52:00Z,625.4
2016-09-08T14:53:00Z,625.38
2016-09-08T14:54:00Z,625.38
2016-09-08T14:55:00Z,625.4
2016-09-08T14:56:00Z,625.4
2016-09-08T14:57:00Z,624.20047858
2016-09-08T14:58:00Z,624.23691971
2016-09-08T14:59:00Z,624.99348359
2016-09-08T15:00:00Z,624.99348359
2016-09-08T15:01:00Z,624.98567662
2016-09-08T15:02:00Z,625.00253476
2016-09-08T15:03:00Z,624.98078641
2016-09-08T15:04:00Z,624.99807831
2016-09-08T15:05:00Z,625.38520218
2016-09-08T15:06:00Z,625.38520218
2016-09-08T15:07:00Z,625.39
2016-09-08T15:08:00Z,625.29187356
2016-09-08T15:09:00Z,624.81694246
2016-09-08T15:10:00Z,625.13956616
2016-09-08T15:11:00Z,625.02
2016-09-08T15:12:00Z,625.3
2016-09-08T15:13:00Z,625.3
2016-09-08T15:14:00Z,625.28907755
2016-09-08T15:15:00Z,625.3461594
2016-09-08T15:16:00Z,625.4
2016-09-08T15:17:00Z,625.3597318
2016-09-08T15:18:00Z,625.39728595
2016-09-08T15:19:00Z,625.4
2016-09-08T15:20:00Z,625.06
2016-09-08T15:21:00Z,625.08
2016-09-08T15:22:00Z,625.44886957
2016-09-08T15:23:00Z,625.5
2016-09-08T15:24:00Z,625.50414688
2016-09-08T15:25:00Z,625.07
2016-09-08T15:26:00Z,625.07
2016-09-08T15:27:00Z,625.02949999
2016-09-08T15:28:00Z,625.54527301
2016-09-08T15:29:00Z,625.8
2016-09-08T15:30:00Z,625.8
2016-09-08T15:31:00Z,625.8
2016-09-08T15:32:00Z,625.8
2016-09-08T15:33:00Z,625.37
2016-09-08T15:34:00Z,625.37
2016-09-08T15:35:00Z,625.8
2016-09-08T15:36:00Z,625.8
2016-09-08T15:37:00Z,625.21000934
2016-09-08T15:38:00Z,625.85528862
2016-09-08T15:39:00Z,625.85528862
2016-09-08T15:40:00Z,625.85528862
2016-09-08T15:41:00Z,625.05
2016-09-08T15:42:00Z,625.05
2016-09-08T15:43:00Z,625.05
2016-09-08T15:44:00Z,625.4283587
2016-09-08T15:45:00Z,625.03216707
2016-09-08T15:46:00Z,625.97
2016-09-08T15:47:00Z,625.02942308
2016-09-08T15:48:00Z,625.02942308
2016-09-08T15:49:00Z,625.15485914
2016-09-08T15:50:00Z,625.15485914
2016-09-08T15:51:00Z,625.16593368
2016-09-08T15:52:00Z,625.71617148
2016-09-08T15:53:00Z,625.38
2016-09-08T15:54:00Z,625.75947261
2016-09-08T15:55:00Z,625.75947261
2016-09-08T15:56:00Z,625.8775893
2016-09-08T15:57:00Z,625.88
2016-09-08T15:58:00Z,625.96836452
2016-09-08T15:59:00Z,625.8804487
2016-09-08T16:00:00Z,625.8800967
2016-09-08T16:01:00Z,625.97346191
2016-09-08T16:02:00Z,625.99
2016-09-08T16:03:00Z,625.9847618
2016-09-08T16:04:00Z,625.88481602
2016-09-08T16:05:00Z,625.88004375
2016-09-08T16:06:00Z,625.88039945
2016-09-08T16:07:00Z,625.8815375
2016-09-08T16:08:00Z,625.8815375
2016-09-08T16:09:00Z,625.93512142
2016-09-08T16:10:00Z,625.88
2016-09-08T16:11:00Z,625.922233
2016-09-08T16:12:00Z,625.9342413
2016-09-08T16:13:00Z,625.97
2016-09-08T16:14:00Z,625.88760363
2016-09-08T16:15:00Z,625.88760363
2016-09-08T16:16:00Z,625.92409911
2016-09-08T16:17:00Z,625.94084666
2016-09-08T16:18:00Z,625.97
2016-09-08T16:19:00Z,625.99
2016-09-08T16:20:00Z,625.97
2016-09-08T16:21:00Z,625.97
2016-09-08T16:22:00Z,625.97
2016-09-08T16:23:00Z,625.97
2016-09-08T16:24:00Z,625.99
2016-09-08T16:25:00Z,625.98489307
2016-09-08T16:26:00Z,625.99
2016-09-08T16:27:00Z,625.98666468
2016-09-08T16:28:00Z,625.99
2016-09-08T16:29:00Z,625.99
2016-09-08T16:30:00Z,625.99
2016-09-08T16:31:00Z,625.99
2016-09-08T16:32:00Z,625.99
2016-09-08T16:33:00Z,625.98920229
2016-09-08T16:34:00Z,625.99
2016-09-08T16:35:00Z,625.99
2016-09-08T16:36:00Z,625.99
2016-09-08T16:37:00Z,625.44235646
2016-09-08T16:38:00Z,625.87
2016-09-08T16:39:00Z,625.91085678
2016-09-08T16:40:00Z,625.96
2016-09-08T16:41:00Z,625.96
2016-09-08T16:42:00Z,625.05
2016-09-08T16:43:00Z,625.96
2016-09-08T16:44:00Z,625.96
2016-09-08T16:45:00Z,625.87636177
2016-09-08T16:46:00Z,625.87636177
2016-09-08T16:47:00Z,625.97493104
2016-09-08T16:48:00Z,625.02499456
2016-09-08T16:49:00Z,625.02499456
2016-09-08T16:50:00Z,625.02499456
2016-09-08T16:51:00Z,625.02499456
2016-09-08T16:52:00Z,625.96
2016-09-08T16:53:00Z,625.96
2016-09-08T16:54:00Z,625.96
2016-09-08T16:55:00Z,625.96
2016-09-08T16:56:00Z,625.96
2016-09-08T16:57:00Z,625.96
2016-09-08T16:58:00Z,625.96
2016-09-08T16:59:00Z,625.96
2016-09-08T17:00:00Z,625.95
2016-09-08T17:01:00Z,625.95
2016-09-08T17:02:00Z,625.95
2016-09-08T17:03:00Z,625.95
2016-09-08T17:04:00Z,625.95890433
2016-09-08T17:05:00Z,625.58522889
2016-09-08T17:06:00Z,625.08682046
2016-09-08T17:07:00Z,625.02
2016-09-08T17:08:00Z,625.02
2016-09-08T17:09:00Z,625.02
2016-09-08T17:10:00Z,625.02
2016-09-08T17:11:00Z,625.02
2016-09-08T17:12:00Z,625.02
2016-09-08T17:13:00Z,625.01412498
2016-09-08T17:14:00Z,624.58255573
2016-09-08T17:15:00Z,622.70958974
2016-09-08T17:16:00Z,623.48738124
2016-09-08T17:17:00Z,624.4796709
2016-09-08T17:18:00Z,624.46980263
2016-09-08T17:19:00Z,623.74704646
2016-09-08T17:20:00Z,623.04435169
2016-09-08T17:21:00Z,622.99996755
2016-09-08T17:22:00Z,622.98876361
2016-09-08T17:23:00Z,622.99789015
2016-09-08T17:24:00Z,622.99985539
2016-09-08T17:25:00Z,623.05945562
2016-09-08T17:26:00Z,623.05945562
2016-09-08T17:27:00Z,624.52
2016-09-08T17:28:00Z,623.98921492
2016-09-08T17:29:00Z,623.70166194
2016-09-08T17:30:00Z,623.6
2016-09-08T17:31:00Z,623.6
2016-09-08T17:32:00Z,623.6
2016-09-08T17:33:00Z,623.28
2016-09-08T17:34:00Z,623.28
2016-09-08T17:35:00Z,623.08268019
2016-09-08T17:36:00Z,623.47646966
2016-09-08T17:37:00Z,623.54
2016-09-08T17:38:00Z,623.54
2016-09-08T17:39:00Z,622.97184923
2016-09-08T17:40:00Z,622.58754513
2016-09-08T17:41:00Z,620.8506391
2016-09-08T17:42:00Z,620.58635058
2016-09-08T17:43:00Z,620.58635058
2016-09-08T17:44:00Z,622.19
2016-09-08T17:45:00Z,621.5971651
2016-09-08T17:46:00Z,621.45732569
2016-09-08T17:47:00Z,620.97281781
2016-09-08T17:48:00Z,620.0277149
2016-09-08T17:49:00Z,620.69814425
2016-09-08T17:50:00Z,619.65735333
2016-09-08T17:51:00Z,620.19827633
2016-09-08T17:52:00Z,619.91105317
2016-09-08T17:53:00Z,620.02013122
2016-09-08T17:54:00Z,620.02013122
2016-09-08T17:55:00Z,620.02013122
2016-09-08T17:56:00Z,620.82
2016-09-08T17:57:00Z,620.79
2016-09-08T17:58:00Z,620.20025474
2016-09-08T17:59:00Z,620.18500981
2016-09-08T18:00:00Z,620.18
2016-09-08T18:01:00Z,620.19437212
2016-09-08T18:02:00Z,621.10683034
2016-09-08T18:03:00Z,621.10683034
2016-09-08T18:04:00Z,621.10683034
2016-09-08T18:05:00Z,621.14
2016-09-08T18:06:00Z,621.14
2016-09-08T18:07:00Z,621.14
2016-09-08T18:08:00Z,621.14
2016-09-08T18:09:00Z,621.14
2016-09-08T18:10:00Z,620.18
2016-09-08T18:11:00Z,620.99
2016-09-08T18:12:00Z,620.16965974
2016-09-08T18:13:00Z,621.85389263
2016-09-08T18:14:00Z,621.85389263
2016-09-08T18:15:00Z,621.85389263
2016-09-08T18:16:00Z,621.19
2016-09-08T18:17:00Z,621.19
2016-09-08T18:18:00Z,621.19
2016-09-08T18:19:00Z,621.19
2016-09-08T18:20:00Z,621.19
2016-09-08T18:21:00Z,620.97159438
2016-09-08T18:22:00Z,620.61318668
2016-09-08T18:23:00Z,620.0576562
2016-09-08T18:24:00Z,620
2016-09-08T18:25:00Z,620
2016-09-08T18:26:00Z,621.84744703
2016-09-08T18:27:00Z,621.94149691
2016-09-08T18:28:00Z,621.90724189
2016-09-08T18:29:00Z,622.12310841
2016-09-08T18:30:00Z,622.19130175
2016-09-08T18:31:00Z,622.09
2016-09-08T18:32:00Z,621.86947816
2016-09-08T18:33:00Z,621.44
2016-09-08T18:34:00Z,621.1439582
2016-09-08T18:35:00Z,620.52664463
2016-09-08T18:36:00Z,621.5052932
2016-09-08T18:37:00Z,621.09033966
2016-09-08T18:38:00Z,622.12065435
2016-09-08T18:39:00Z,622.30812435
2016-09-08T18:40:00Z,622.30812435
2016-09-08T18:41:00Z,622.28
2016-09-08T18:42:00Z,622.28
2016-09-08T18:43:00Z,622.28
2016-09-08T18:44:00Z,622.28
2016-09-08T18:45:00Z,622.28
2016-09-08T18:46:00Z,622.28
2016-09-08T18:47:00Z,622.22
2016-09-08T18:48:00Z,622.22
2016-09-08T18:49:00Z,622.25790456
2016-09-08T18:50:00Z,622.26
2016-09-08T18:51:00Z,622.26
2016-09-08T18:52:00Z,622.25383482
2016-09-08T18:53:00Z,622.26803887
2016-09-08T18:54:00Z,622.26803887
2016-09-08T18:55:00Z,621.05
2016-09-08T18:56:00Z,621.03
2016-09-08T18:57:00Z,621.03
2016-09-08T18:58:00Z,621.03
2016-09-08T18:59:00Z,621.05
2016-09-08T19:00:00Z,621.88761503
2016-09-08T19:01:00Z,622.07947919
2016-09-08T19:02:00Z,621.21520919
2016-09-08T19:03:00Z,621.21520919
2016-09-08T19:04:00Z,621.21520919
2016-09-08T19:05:00Z,621.21520919
2016-09-08T19:06:00Z,621.21520919
2016-09-08T19:07:00Z,622.18
2016-09-08T19:08:00Z,622.0005283
2016-09-08T19:09:00Z,621.13668165
2016-09-08T19:10:00Z,621.12
2016-09-08T19:11:00Z,621.12
2016-09-08T19:12:00Z,621.12
2016-09-08T19:13:00Z,621.12
2016-09-08T19:14:00Z,621.83104338
2016-09-08T19:15:00Z,622.01
2016-09-08T19:16:00Z,622.04008612
2016-09-08T19:17:00Z,621.19077444
2016-09-08T19:18:00Z,621.19077444
2016-09-08T19:19:00Z,621.19077444
2016-09-08T19:20:00Z,621.19077444
2016-09-08T19:21:00Z,621.98
2016-09-08T19:22:00Z,622.21041916
2016-09-08T19:23:00Z,622.27680912
2016-09-08T19:24:00Z,622.27680912
2016-09-08T19:25:00Z,622.27680912
2016-09-08T19:26:00Z,622.27680912
2016-09-08T19:27:00Z,622.27680912
2016-09-08T19:28:00Z,622.27680912
2016-09-08T19:29:00Z,622.15
2016-09-08T19:30:00Z,622.15
2016-09-08T19:31:00Z,622.73408887
2016-09-08T19:32:00Z,622.73408887
2016-09-08T19:33:00Z,622.76816235
2016-09-08T19:34:00Z,622.47
2016-09-08T19:35:00Z,623.26775369
2016-09-08T19:36:00Z,623.55064274
2016-09-08T19:37:00Z,623.80404382
2016-09-08T19:38:00Z,623.87912953
2016-09-08T19:39:00Z,623.59047326
2016-09-08T19:40:00Z,623.59047326
2016-09-08T19:41:00Z,623.59047326
2016-09-08T19:42:00Z,623.31834878
2016-09-08T19:43:00Z,623.53274423
2016-09-08T19:44:00Z,623.53274423
2016-09-08T19:45:00Z,623.08
2016-09-08T19:46:00Z,623.08
2016-09-08T19:47:00Z,623.08
2016-09-08T19:48:00Z,623.39
2016-09-08T19:49:00Z,623.43178036
2016-09-08T19:50:00Z,623.61
2016-09-08T19:51:00Z,623.61
2016-09-08T19:52:00Z,623.94001938
2016-09-08T19:53:00Z,624
2016-09-08T19:54:00Z,624
2016-09-08T19:55:00Z,624
2016-09-08T19:56:00Z,623.22097597
2016-09-08T19:57:00Z,624.38
2016-09-08T19:58:00Z,624.25
2016-09-08T19:59:00Z,624.25
2016-09-08T20:00:00Z,624.37890846
2016-09-08T20:01:00Z,624.48262382
2016-09-08T20:02:00Z,624.3
2016-09-08T20:03:00Z,624.3
2016-09-08T20:04:00Z,624.3
2016-09-08T20:05:00Z,622.80718519
2016-09-08T20:06:00Z,623.95049609
2016-09-08T20:07:00Z,623.03587007
2016-09-08T20:08:00Z,623.03587007
2016-09-08T20:09:00Z,623.98718651
2016-09-08T20:10:00Z,622.80543083
2016-09-08T20:11:00Z,623.45247764
2016-09-08T20:12:00Z,622.65
2016-09-08T20:13:00Z,622.65
2016-09-08T20:14:00Z,622.65
2016-09-08T20:15:00Z,622.6912566
2016-09-08T20:16:00Z,623.80136642
2016-09-08T20:17:00Z,622.43257039
2016-09-08T20:18:00Z,622.45
2016-09-08T20:19:00Z,622.45
2016-09-08T20:20:00Z,622.44564799
2016-09-08T20:21:00Z,622.46035558
2016-09-08T20:22:00Z,622.44829103
2016-09-08T20:23:00Z,623.79
2016-09-08T20:24:00Z,623.79
2016-09-08T20:25:00Z,624.37877389
2016-09-08T20:26:00Z,623.33986855
2016-09-08T20:27:00Z,624.23
2016-09-08T20:28:00Z,624.23572815
2016-09-08T20:29:00Z,624.23572815
2016-09-08T20:30:00Z,624.15491797
2016-09-08T20:31:00Z,622.8403561
2016-09-08T20:32:00Z,622.8403561
2016-09-08T20:33:00Z,624.11355892
2016-09-08T20:34:00Z,622.82054868
2016-09-08T20:35:00Z,623.42119534
2016-09-08T20:36:00Z,624.30039368
2016-09-08T20:37:00Z,624.1179843
2016-09-08T20:38:00Z,624.1179843
2016-09-08T20:39:00Z,624.1179843
2016-09-08T20:40:00Z,622.73743795
2016-09-08T20:41:00Z,623
2016-09-08T20:42:00Z,623
2016-09-08T20:43:00Z,622.93
2016-09-08T20:44:00Z,622.93
2016-09-08T20:45:00Z,622.93
2016-09-08T20:46:00Z,623
2016-09-08T20:47:00Z,623
2016-09-08T20:48:00Z,623.12157105000006
2016-09-08T20:49:00Z,624.72005509
2016-09-08T20:50:00Z,625.00484906
2016-09-08T20:51:00Z,625.19138806
2016-09-08T20:52:00Z,625.23
2016-09-08T20:53:00Z,625.23
2016-09-08T20:54:00Z,625.228
2016-09-08T20:55:00Z,624.17
2016-09-08T20:56:00Z,624.17
2016-09-08T20:57:00Z,624.18080195
2016-09-08T20:58:00Z,624.96929162
2016-09-08T20:59:00Z,624.20164212
2016-09-08T21:00:00Z,624.21480309
2016-09-08T21:01:00Z,623.90863467
2016-09-08T21:02:00Z,624.22
2016-09-08T21:03:00Z,623.42328176
2016-09-08T21:04:00Z,623.42328176
2016-09-08T21:05:00Z,625.22067528
2016-09-08T21:06:00Z,624.49
2016-09-08T21:07:00Z,624.49
2016-09-08T21:08:00Z,623.61746795
2016-09-08T21:09:00Z,624.00969106
2016-09-08T21:10:00Z,624.00969106
2016-09-08T21:11:00Z,623.61
2016-09-08T21:12:00Z,623.61
2016-09-08T21:13:00Z,623.68
2016-09-08T21:14:00Z,623.97927251
2016-09-08T21:15:00Z,623.81
2016-09-08T21:16:00Z,624.75642064
2016-09-08T21:17:00Z,624.75642064
2016-09-08T21:18:00Z,623.92082567
2016-09-08T21:19:00Z,623.9
2016-09-08T21:20:00Z,623.85714286
2016-09-08T21:21:00Z,623.89671148
2016-09-08T21:22:00Z,623.83358974
2016-09-08T21:23:00Z,624.70221271
2016-09-08T21:24:00Z,623.90166533
2016-09-08T21:25:00Z,624.2187769
2016-09-08T21:26:00Z,623.89578567
2016-09-08T21:27:00Z,625.08481803
2016-09-08T21:28:00Z,625.19
2016-09-08T21:29:00Z,625.19
2016-09-08T21:30:00Z,624.56362138
2016-09-08T21:31:00Z,625.02658112
2016-09-08T21:32:00Z,624.23756797
2016-09-08T21:33:00Z,623.92573301
2016-09-08T21:34:00Z,623.92573301
2016-09-08T21:35:00Z,623.93
2016-09-08T21:36:00Z,623.93
2016-09-08T21:37:00Z,623.92
2016-09-08T21:38:00Z,623.92
2016-09-08T21:39:00Z,623.92
2016-09-08T21:40:00Z,623.92
2016-09-08T21:41:00Z,624.07556716
2016-09-08T21:42:00Z,624.64089231
2016-09-08T21:43:00Z,623.92522479
2016-09-08T21:44:00Z,624.31373465
2016-09-08T21:45:00Z,624.65923877
2016-09-08T21:46:00Z,625.27181485
2016-09-08T21:47:00Z,623.92907208
2016-09-08T21:48:00Z,623.91
2016-09-08T21:49:00Z,623.92720376
2016-09-08T21:50:00Z,623.91713524
2016-09-08T21:51:00Z,623.92
2016-09-08T21:52:00Z,623.92
2016-09-08T21:53:00Z,623.92
2016-09-08T21:54:00Z,623.90191418
2016-09-08T21:55:00Z,623.892
2016-09-08T21:56:00Z,623.88
2016-09-08T21:57:00Z,623.88
2016-09-08T21:58:00Z,624.09575585
2016-09-08T21:59:00Z,624.12614634
2016-09-08T22:00:00Z,623.87115087
2016-09-08T22:01:00Z,624.33166667
2016-09-08T22:02:00Z,623.732269
2016-09-08T22:03:00Z,624.164
2016-09-08T22:04:00Z,624.31166667
2016-09-08T22:05:00Z,624.26486874
2016-09-08T22:06:00Z,623.79547946
2016-09-08T22:07:00Z,623.69837174
2016-09-08T22:08:00Z,623.69837174
2016-09-08T22:09:00Z,623.6
2016-09-08T22:10:00Z,624.3
2016-09-08T22:11:00Z,623.94400174
2016-09-08T22:12:00Z,623.94400174
2016-09-08T22:13:00Z,624.3
2016-09-08T22:14:00Z,623.64080202
2016-09-08T22:15:00Z,624.30748
2016-09-08T22:16:00Z,623.6
2016-09-08T22:17:00Z,624.33
2016-09-08T22:18:00Z,624.33392861
2016-09-08T22:19:00Z,624.08472112
2016-09-08T22:20:00Z,623.19222102
2016-09-08T22:21:00Z,624.3578125
2016-09-08T22:22:00Z,624.35
2016-09-08T22:23:00Z,623.48734238
2016-09-08T22:24:00Z,624.29069138
2016-09-08T22:25:00Z,623.47123014
2016-09-08T22:26:00Z,624.15632224
2016-09-08T22:27:00Z,624.15632224
2016-09-08T22:28:00Z,624.15632224
2016-09-08T22:29:00Z,622.87191255
2016-09-08T22:30:00Z,622.87191255
2016-09-08T22:31:00Z,623.49297725
2016-09-08T22:32:00Z,624.29324403
2016-09-08T22:33:00Z,624.8551636
2016-09-08T22:34:00Z,625.67400877
2016-09-08T22:35:00Z,625.00311009
2016-09-08T22:36:00Z,625.12886614
2016-09-08T22:37:00Z,625.38182928
2016-09-08T22:38:00Z,625.65390715
2016-09-08T22:39:00Z,625.01
2016-09-08T22:40:00Z,625.44520768
2016-09-08T22:41:00Z,625.55
2016-09-08T22:42:00Z,625.55
2016-09-08T22:43:00Z,626.11989673
2016-09-08T22:44:00Z,626.38117511
2016-09-08T22:45:00Z,626.38117511
2016-09-08T22:46:00Z,626.38117511
2016-09-08T22:47:00Z,625.55
2016-09-08T22:48:00Z,625.55
2016-09-08T22:49:00Z,625.55
2016-09-08T22:50:00Z,626.3814978
2016-09-08T22:51:00Z,625.77575857
2016-09-08T22:52:00Z,625.77575857
2016-09-08T22:53:00Z,625.51926796
2016-09-08T22:54:00Z,625.35
2016-09-08T22:55:00Z,625.35
2016-09-08T22:56:00Z,625.36
2016-09-08T22:57:00Z,625.50248016
2016-09-08T22:58:00Z,625.36
2016-09-08T22:59:00Z,625.41351396
2016-09-08T23:00:00Z,625.38490837
2016-09-08T23:01:00Z,625.40451204
2016-09-08T23:02:00Z,625.7072668
2016-09-08T23:03:00Z,625.97701896
2016-09-08T23:04:00Z,625.97701896
2016-09-08T23:05:00Z,626.45
2016-09-08T23:06:00Z,626.08
2016-09-08T23:07:00Z,626.89
2016-09-08T23:08:00Z,626.5133631
2016-09-08T23:09:00Z,625.81504908
2016-09-08T23:10:00Z,625.80945602
2016-09-08T23:11:00Z,625.80945602
2016-09-08T23:12:00Z,625.75713845
2016-09-08T23:13:00Z,625.75253007
2016-09-08T23:14:00Z,625.76
2016-09-08T23:15:00Z,625.76
2016-09-08T23:16:00Z,625.76
2016-09-08T23:17:00Z,625.67172211
2016-09-08T23:18:00Z,625.52
2016-09-08T23:19:00Z,625.53
2016-09-08T23:20:00Z,626.6
2016-09-08T23:21:00Z,626.6
2016-09-08T23:22:00Z,625.79000033
2016-09-08T23:23:00Z,625.71
2016-09-08T23:24:00Z,625.68838217
2016-09-08T23:25:00Z,625.66185035
2016-09-08T23:26:00Z,625.68
2016-09-08T23:27:00Z,625.66812827
2016-09-08T23:28:00Z,625.66
2016-09-08T23:29:00Z,625.66
2016-09-08T23:30:00Z,625.66
2016-09-08T23:31:00Z,625.66
2016-09-08T23:32:00Z,625.51227608
2016-09-08T23:33:00Z,625.48
2016-09-08T23:34:00Z,625.9
2016-09-08T23:35:00Z,625.9
2016-09-08T23:36:00Z,625.48
2016-09-08T23:37:00Z,625.54705994
2016-09-08T23:38:00Z,625.54705994
2016-09-08T23:39:00Z,626
2016-09-08T23:40:00Z,625.57860789
2016-09-08T23:41:00Z,625.50931444
2016-09-08T23:42:00Z,625.50931444
2016-09-08T23:43:00Z,625.50931444
2016-09-08T23:44:00Z,625.50931444
2016-09-08T23:45:00Z,625.51
2016-09-08T23:46:00Z,625.51
2016-09-08T23:47:00Z,625.49
2016-09-08T23:48:00Z,625.49
2016-09-08T23:49:00Z,625.49
2016-09-08T23:50:00Z,625.19
2016-09-08T23:51:00Z,625.92
2016-09-08T23:52:00Z,625.41783066
2016-09-08T23:53:00Z,625.05
2016-09-08T23:54:00Z,625.05
2016-09-08T23:55:00Z,625.05
2016-09-08T23:56:00Z,624.96958175
2016-09-08T23:57:00Z,624.93503966
2016-09-08T23:58:00Z,624.91
2016-09-08T23:59:00Z,625.42940327
2016-09-09T00:00:00Z,625.89395212
2016-09-09T00:01:00Z,625.89395212
2016-09-09T00:02:00Z,624.89100171
2016-09-09T00:03:00Z,624.9566429
2016-09-09T00:04:00Z,625.67595216
2016-09-09T00:05:00Z,624.96
2016-09-09T00:06:00Z,625.67128043
2016-09-09T00:07:00Z,625.06854706
2016-09-09T00:08:00Z,625.20996617
2016-09-09T00:09:00Z,625.84280374
2016-09-09T00:10:00Z,625
2016-09-09T00:11:00Z,625.87767066
2016-09-09T00:12:00Z,625.43389886
2016-09-09T00:13:00Z,625.19311402
2016-09-09T00:14:00Z,625.19311402
2016-09-09T00:15:00Z,625.92
2016-09-09T00:16:00Z,625.24877091
2016-09-09T00:17:00Z,625.08
2016-09-09T00:18:00Z,625.91
2016-09-09T00:19:00Z,625.91
2016-09-09T00:20:00Z,625.91
2016-09-09T00:21:00Z,625.97189465
2016-09-09T00:22:00Z,626
2016-09-09T00:23:00Z,626.04369397
2016-09-09T00:24:00Z,626.04369397
2016-09-09T00:25:00Z,625.45
2016-09-09T00:26:00Z,625.45
2016-09-09T00:27:00Z,626.18
2016-09-09T00:28:00Z,626.18
2016-09-09T00:29:00Z,626.18
2016-09-09T00:30:00Z,626.18
2016-09-09T00:31:00Z,625.6
2016-09-09T00:32:00Z,625.6
2016-09-09T00:33:00Z,626.03585186
2016-09-09T00:34:00Z,625.83
2016-09-09T00:35:00Z,625.83
2016-09-09T00:36:00Z,625.83
2016-09-09T00:37:00Z,625.79
2016-09-09T00:38:00Z,626.24680195
2016-09-09T00:39:00Z,626.24680195
2016-09-09T00:40:00Z,626.24680195
2016-09-09T00:41:00Z,625.8
2016-09-09T00:42:00Z,625.84388157
2016-09-09T00:43:00Z,626
2016-09-09T00:44:00Z,625.68907704
2016-09-09T00:45:00Z,625.58
2016-09-09T00:46:00Z,625.58
2016-09-09T00:47:00Z,625.58
2016-09-09T00:48:00Z,625.32513736
2016-09-09T00:49:00Z,625.32513736
2016-09-09T00:50:00Z,625.21
2016-09-09T00:51:00Z,625.41
2016-09-09T00:52:00Z,625.41
2016-09-09T00:53:00Z,625.41
2016-09-09T00:54:00Z,625.55
2016-09-09T00:55:00Z,625.49
2016-09-09T00:56:00Z,625.49
2016-09-09T00:57:00Z,625.49
2016-09-09T00:58:00Z,625.49
2016-09-09T00:59:00Z,625.55
2016-09-09T01:00:00Z,626
2016-09-09T01:01:00Z,625.7
2016-09-09T01:02:00Z,625.74651613
2016-09-09T01:03:00Z,626.06046231
2016-09-09T01:04:00Z,626.06046231
2016-09-09T01:05:00Z,626.06046231
2016-09-09T01:06:00Z,625.83660218
2016-09-09T01:07:00Z,625.83660218
2016-09-09T01:08:00Z,625.93
2016-09-09T01:09:00Z,625.93
2016-09-09T01:10:00Z,625.93
2016-09-09T01:11:00Z,625.93
2016-09-09T01:12:00Z,625.93
2016-09-09T01:13:00Z,625.93
2016-09-09T01:14:00Z,625.16719886
2016-09-09T01:15:00Z,625.8
2016-09-09T01:16:00Z,625.8
2016-09-09T01:17:00Z,625.31826087
2016-09-09T01:18:00Z,625.48878822
2016-09-09T01:19:00Z,625.48878822
2016-09-09T01:20:00Z,625.08823312
2016-09-09T01:21:00Z,625.08823312
2016-09-09T01:22:00Z,625.08823312
2016-09-09T01:23:00Z,624.98227423
2016-09-09T01:24:00Z,625
2016-09-09T01:25:00Z,624.93788361
2016-09-09T01:26:00Z,624.66
2016-09-09T01:27:00Z,624.66
2016-09-09T01:28:00Z,624.66
2016-09-09T01:29:00Z,624.65311612
2016-09-09T01:30:00Z,624.65
2016-09-09T01:31:00Z,624.88485002
2016-09-09T01:32:00Z,624.66
2016-09-09T01:33:00Z,624.86880064
2016-09-09T01:34:00Z,624.64925544
2016-09-09T01:35:00Z,624.64925544
2016-09-09T01:36:00Z,624.7
2016-09-09T01:37:00Z,624.7
2016-09-09T01:38:00Z,624.7
2016-09-09T01:39:00Z,624.7
2016-09-09T01:40:00Z,624.7
2016-09-09T01:41:00Z,624.7
2016-09-09T01:42:00Z,624.7
2016-09-09T01:43:00Z,624.7
2016-09-09T01:44:00Z,624.7
2016-09-09T01:45:00Z,624.7
2016-09-09T01:46:00Z,624.27514797
2016-09-09T01:47:00Z,624.25
2016-09-09T01:48:00Z,624.25
2016-09-09T01:49:00Z,624.24
2016-09-09T01:50:00Z,624.24
2016-09-09T01:51:00Z,624.24
2016-09-09T01:52:00Z,624.49233304
2016-09-09T01:53:00Z,624.09837692
2016-09-09T01:54:00Z,624.09365325
2016-09-09T01:55:00Z,624.07573651
2016-09-09T01:56:00Z,624
2016-09-09T01:57:00Z,624
2016-09-09T01:58:00Z,624.44
2016-09-09T01:59:00Z,624.06
2016-09-09T02:00:00Z,624.71785307
2016-09-09T02:01:00Z,624.74576104
2016-09-09T02:02:00Z,624.05763591
2016-09-09T02:03:00Z,624.05763591
2016-09-09T02:04:00Z,624.05763591
2016-09-09T02:05:00Z,624.10963387
2016-09-09T02:06:00Z,624.10963387
2016-09-09T02:07:00Z,624.99
2016-09-09T02:08:00Z,624.99
2016-09-09T02:09:00Z,624.99604655
2016-09-09T02:10:00Z,624.99604655
2016-09-09T02:11:00Z,624.99604655
2016-09-09T02:12:00Z,624.64880337
2016-09-09T02:13:00Z,624.20753664
2016-09-09T02:14:00Z,623.84438352
2016-09-09T02:15:00Z,623.84438352
2016-09-09T02:16:00Z,623.87402
2016-09-09T02:17:00Z,623.87402
2016-09-09T02:18:00Z,623.89946404
2016-09-09T02:19:00Z,623.89946404
2016-09-09T02:20:00Z,623.75
2016-09-09T02:21:00Z,624.25838462
2016-09-09T02:22:00Z,624.25838462
2016-09-09T02:23:00Z,624.25838462
2016-09-09T02:24:00Z,624.25838462
2016-09-09T02:25:00Z,623.88
2016-09-09T02:26:00Z,624.0191617
2016-09-09T02:27:00Z,624.0191617
2016-09-09T02:28:00Z,623.97
2016-09-09T02:29:00Z,623.97
2016-09-09T02:30:00Z,623.68
2016-09-09T02:31:00Z,623.68
2016-09-09T02:32:00Z,623.68
2016-09-09T02:33:00Z,623.67
2016-09-09T02:34:00Z,623.72780024
2016-09-09T02:35:00Z,623.67
2016-09-09T02:36:00Z,623.67
2016-09-09T02:37:00Z,624.81
2016-09-09T02:38:00Z,624.81
2016-09-09T02:39:00Z,623.67
2016-09-09T02:40:00Z,624.8
2016-09-09T02:41:00Z,624.8
2016-09-09T02:42:00Z,623.83
2016-09-09T02:43:00Z,624.86651285
2016-09-09T02:44:00Z,624.86651285
2016-09-09T02:45:00Z,624.86651285
2016-09-09T02:46:00Z,624.95
2016-09-09T02:47:00Z,624.90687835
2016-09-09T02:48:00Z,624.8
2016-09-09T02:49:00Z,623.94
2016-09-09T02:50:00Z,623.94
2016-09-09T02:51:00Z,623.94
2016-09-09T02:52:00Z,623.94
2016-09-09T02:53:00Z,624.95
2016-09-09T02:54:00Z,623.96003255
2016-09-09T02:55:00Z,624.28282886
2016-09-09T02:56:00Z,624.28282886
2016-09-09T02:57:00Z,624.28282886
2016-09-09T02:58:00Z,624.28282886
2016-09-09T02:59:00Z,624.28282886
2016-09-09T03:00:00Z,624.95
2016-09-09T03:01:00Z,624.95
2016-09-09T03:02:00Z,624.95
2016-09-09T03:03:00Z,624.95
2016-09-09T03:04:00Z,624.79288362
2016-09-09T03:05:00Z,624.79288362
2016-09-09T03:06:00Z,624.99219397
2016-09-09T03:07:00Z,624.06
2016-09-09T03:08:00Z,624.06
2016-09-09T03:09:00Z,623.99079921
2016-09-09T03:10:00Z,623.98
2016-09-09T03:11:00Z,623.71
2016-09-09T03:12:00Z,623.71
2016-09-09T03:13:00Z,623.44591931
2016-09-09T03:14:00Z,623.44591931
2016-09-09T03:15:00Z,623.44591931
2016-09-09T03:16:00Z,623.44591931
2016-09-09T03:17:00Z,623.44591931
2016-09-09T03:18:00Z,623.48188114
2016-09-09T03:19:00Z,623.48188114
2016-09-09T03:20:00Z,623.48188114
2016-09-09T03:21:00Z,623.22596809
2016-09-09T03:22:00Z,623.22596809
2016-09-09T03:23:00Z,623.22596809
2016-09-09T03:24:00Z,623.22596809
2016-09-09T03:25:00Z,623.07
2016-09-09T03:26:00Z,623.07
2016-09-09T03:27:00Z,623.07
2016-09-09T03:28:00Z,623.07
2016-09-09T03:29:00Z,623.08370996
2016-09-09T03:30:00Z,623.08370996
2016-09-09T03:31:00Z,624.59
2016-09-09T03:32:00Z,624.59
2016-09-09T03:33:00Z,624.59
2016-09-09T03:34:00Z,624.59
2016-09-09T03:35:00Z,624.59
2016-09-09T03:36:00Z,623.27926838
2016-09-09T03:37:00Z,623.06
2016-09-09T03:38:00Z,623.06
2016-09-09T03:39:00Z,623.06
2016-09-09T03:40:00Z,623.06
2016-09-09T03:41:00Z,623.06
2016-09-09T03:42:00Z,624.49
2016-09-09T03:43:00Z,624.02833802
2016-09-09T03:44:00Z,623.08
2016-09-09T03:45:00Z,623.08
2016-09-09T03:46:00Z,623.8528564
2016-09-09T03:47:00Z,624.01830189
2016-09-09T03:48:00Z,623.09
2016-09-09T03:49:00Z,624.10244009
2016-09-09T03:50:00Z,624.10244009
2016-09-09T03:51:00Z,624.48
2016-09-09T03:52:00Z,623.08
2016-09-09T03:53:00Z,624.48
2016-09-09T03:54:00Z,624.48
2016-09-09T03:55:00Z,624.48
2016-09-09T03:56:00Z,624.48
2016-09-09T03:57:00Z,624.48
2016-09-09T03:58:00Z,623.16
2016-09-09T03:59:00Z,623.16
2016-09-09T04:00:00Z,624.99
2016-09-09T04:01:00Z,624.99
2016-09-09T04:02:00Z,623.17188572
2016-09-09T04:03:00Z,623.17188572
2016-09-09T04:04:00Z,623.13718556
2016-09-09T04:05:00Z,623.10493026
2016-09-09T04:06:00Z,623.35
2016-09-09T04:07:00Z,623.35
2016-09-09T04:08:00Z,623.00739888
2016-09-09T04:09:00Z,622.81967331
2016-09-09T04:10:00Z,622.81967331
2016-09-09T04:11:00Z,622.81967331
2016-09-09T04:12:00Z,622.4
2016-09-09T04:13:00Z,622.4
2016-09-09T04:14:00Z,622.32196205
2016-09-09T04:15:00Z,622.32196205
2016-09-09T04:16:00Z,622.32196205
2016-09-09T04:17:00Z,623.03112843
2016-09-09T04:18:00Z,622.21987741
2016-09-09T04:19:00Z,622.21987741
2016-09-09T04:20:00Z,622.21987741
2016-09-09T04:21:00Z,622.15723247
2016-09-09T04:22:00Z,622.15723247
2016-09-09T04:23:00Z,622.58397226
2016-09-09T04:24:00Z,622.58397226
2016-09-09T04:25:00Z,621.78032361
2016-09-09T04:26:00Z,621.78032361
2016-09-09T04:27:00Z,621.78032361
2016-09-09T04:28:00Z,621.67219751
2016-09-09T04:29:00Z,621.67219751
2016-09-09T04:30:00Z,621.67219751
2016-09-09T04:31:00Z,621.67219751
2016-09-09T04:32:00Z,621.56888105
2016-09-09T04:33:00Z,621.51
2016-09-09T04:34:00Z,621.5027909
2016-09-09T04:35:00Z,621.52
2016-09-09T04:36:00Z,621.51
2016-09-09T04:37:00Z,623.35
2016-09-09T04:38:00Z,623.5713037
2016-09-09T04:39:00Z,623.5713037
2016-09-09T04:40:00Z,623.5713037
2016-09-09T04:41:00Z,623.37
2016-09-09T04:42:00Z,625.30000067
2016-09-09T04:43:00Z,622.974
2016-09-09T04:44:00Z,622.974
2016-09-09T04:45:00Z,622.974
2016-09-09T04:46:00Z,622.974
2016-09-09T04:47:00Z,622.974
2016-09-09T04:48:00Z,623.12132659
2016-09-09T04:49:00Z,623.12132659
2016-09-09T04:50:00Z,624
2016-09-09T04:51:00Z,624.66
2016-09-09T04:52:00Z,624.67222929
2016-09-09T04:53:00Z,624.96
2016-09-09T04:54:00Z,625.19299111
2016-09-09T04:55:00Z,625.19299111
2016-09-09T04:56:00Z,625.19299111
2016-09-09T04:57:00Z,624.71558886
2016-09-09T04:58:00Z,624.5
2016-09-09T04:59:00Z,624.5
2016-09-09T05:00:00Z,624.00497482
2016-09-09T05:01:00Z,623.43
2016-09-09T05:02:00Z,623.98422578
2016-09-09T05:03:00Z,623.98422578
2016-09-09T05:04:00Z,623.98422578
2016-09-09T05:05:00Z,623.47
2016-09-09T05:06:00Z,623.4
2016-09-09T05:07:00Z,623.77235958000006
2016-09-09T05:08:00Z,623.77235958000006
2016-09-09T05:09:00Z,623.77235958000006
2016-09-09T05:10:00Z,623.41
2016-09-09T05:11:00Z,623.41
2016-09-09T05:12:00Z,623.41
2016-09-09T05:13:00Z,623.41
2016-09-09T05:14:00Z,623.41
2016-09-09T05:15:00Z,624
2016-09-09T05:16:00Z,624
2016-09-09T05:17:00Z,624
2016-09-09T05:18:00Z,623.41
2016-09-09T05:19:00Z,623.41
2016-09-09T05:20:00Z,623.40594394
2016-09-09T05:21:00Z,623.40594394
2016-09-09T05:22:00Z,623.16224272
2016-09-09T05:23:00Z,623.16224272
2016-09-09T05:24:00Z,623
2016-09-09T05:25:00Z,622.44333407
2016-09-09T05:26:00Z,622.98
2016-09-09T05:27:00Z,621.87
2016-09-09T05:28:00Z,621.87
2016-09-09T05:29:00Z,621.87
2016-09-09T05:30:00Z,622.98
2016-09-09T05:31:00Z,622.98
2016-09-09T05:32:00Z,622.98
2016-09-09T05:33:00Z,622.17513348
2016-09-09T05:34:00Z,622.99866908
2016-09-09T05:35:00Z,622.62903527
2016-09-09T05:36:00Z,622.62903527
2016-09-09T05:37:00Z,623.22904219
2016-09-09T05:38:00Z,622.18
2016-09-09T05:39:00Z,622.18
2016-09-09T05:40:00Z,623
2016-09-09T05:41:00Z,623
2016-09-09T05:42:00Z,623
2016-09-09T05:43:00Z,623
2016-09-09T05:44:00Z,623
2016-09-09T05:45:00Z,623
2016-09-09T05:46:00Z,623
2016-09-09T05:47:00Z,623
2016-09-09T05:48:00Z,622.33735365
2016-09-09T05:49:00Z,622.33735365
2016-09-09T05:50:00Z,622.33735365
2016-09-09T05:51:00Z,623
2016-09-09T05:52:00Z,622.38
2016-09-09T05:53:00Z,621.62986935
2016-09-09T05:54:00Z,621.47387314
2016-09-09T05:55:00Z,621.47387314
2016-09-09T05:56:00Z,620.39617293
2016-09-09T05:57:00Z,619.97102183
2016-09-09T05:58:00Z,619.97102183
2016-09-09T05:59:00Z,620.84615962
2016-09-09T06:00:00Z,620.88506787
2016-09-09T06:01:00Z,618.98545515
2016-09-09T06:02:00Z,619.1775095
2016-09-09T06:03:00Z,619.1775095
2016-09-09T06:04:00Z,619.48
2016-09-09T06:05:00Z,619.4530073
2016-09-09T06:06:00Z,619.4530073
2016-09-09T06:07:00Z,619.4530073
2016-09-09T06:08:00Z,620
2016-09-09T06:09:00Z,620
2016-09-09T06:10:00Z,620
2016-09-09T06:11:00Z,620
2016-09-09T06:12:00Z,620
2016-09-09T06:13:00Z,620
2016-09-09T06:14:00Z,619.51
2016-09-09T06:15:00Z,620
2016-09-09T06:16:00Z,620.53210699
2016-09-09T06:17:00Z,620.53210699
2016-09-09T06:18:00Z,620.53210699
2016-09-09T06:19:00Z,620.53210699
2016-09-09T06:20:00Z,620.53210699
2016-09-09T06:21:00Z,620.53210699
2016-09-09T06:22:00Z,620.53210699
2016-09-09T06:23:00Z,620.53210699
2016-09-09T06:24:00Z,619.59398936
2016-09-09T06:25:00Z,619.59398936
2016-09-09T06:26:00Z,619.59398936
2016-09-09T06:27:00Z,619.59512541
2016-09-09T06:28:00Z,619.67
2016-09-09T06:29:00Z,619.59
2016-09-09T06:30:00Z,619.58352453
2016-09-09T06:31:00Z,619.64131884
2016-09-09T06:32:00Z,619.64131884
2016-09-09T06:33:00Z,621.23038646
2016-09-09T06:34:00Z,621.23038646
2016-09-09T06:35:00Z,620.84
2016-09-09T06:36:00Z,619.72
2016-09-09T06:37:00Z,620.84
2016-09-09T06:38:00Z,620.84
2016-09-09T06:39:00Z,621
2016-09-09T06:40:00Z,620.02
2016-09-09T06:41:00Z,620.02
2016-09-09T06:42:00Z,620.02
2016-09-09T06:43:00Z,619.78984444
2016-09-09T06:44:00Z,620.02
2016-09-09T06:45:00Z,620.02
2016-09-09T06:46:00Z,620.02
2016-09-09T06:47:00Z,620.02
2016-09-09T06:48:00Z,620.02
2016-09-09T06:49:00Z,619.77
2016-09-09T06:50:00Z,619.6
2016-09-09T06:51:00Z,619.39052403
2016-09-09T06:52:00Z,619.98
2016-09-09T06:53:00Z,619.93470484
2016-09-09T06:54:00Z,619.93470484
2016-09-09T06:55:00Z,619.93764028
2016-09-09T06:56:00Z,619
2016-09-09T06:57:00Z,619
2016-09-09T06:58:00Z,619
2016-09-09T06:59:00Z,618.95438628
2016-09-09T07:00:00Z,618.77
2016-09-09T07:01:00Z,618.50951316
2016-09-09T07:02:00Z,617.95451067
2016-09-09T07:03:00Z,617.21526835
2016-09-09T07:04:00Z,617.5
2016-09-09T07:05:00Z,617.5
2016-09-09T07:06:00Z,617.05926946
2016-09-09T07:07:00Z,616.88069378
2016-09-09T07:08:00Z,616.85679658
2016-09-09T07:09:00Z,616.86
2016-09-09T07:10:00Z,616.23328597
2016-09-09T07:11:00Z,615.14733187
2016-09-09T07:12:00Z,616.84139731
2016-09-09T07:13:00Z,616.84139731
2016-09-09T07:14:00Z,616.84139731
2016-09-09T07:15:00Z,616.8722644
2016-09-09T07:16:00Z,616.08300514
2016-09-09T07:17:00Z,616.39471645
2016-09-09T07:18:00Z,616.99631875
2016-09-09T07:19:00Z,616.99631875
2016-09-09T07:20:00Z,616.03
2016-09-09T07:21:00Z,616.03
2016-09-09T07:22:00Z,616.13
2016-09-09T07:23:00Z,616.12302825
2016-09-09T07:24:00Z,616.12302825
2016-09-09T07:25:00Z,616.12302825
2016-09-09T07:26:00Z,616.99
2016-09-09T07:27:00Z,617
2016-09-09T07:28:00Z,616.33
2016-09-09T07:29:00Z,616.33
2016-09-09T07:30:00Z,616.63100306
2016-09-09T07:31:00Z,616.86697753
2016-09-09T07:32:00Z,616.72099471
2016-09-09T07:33:00Z,616.99572702
2016-09-09T07:34:00Z,616.84151261
2016-09-09T07:35:00Z,617
2016-09-09T07:36:00Z,617.11
2016-09-09T07:37:00Z,617.98
2016-09-09T07:38:00Z,617.84766617
2016-09-09T07:39:00Z,617.65
2016-09-09T07:40:00Z,617.94301509
2016-09-09T07:41:00Z,618.03996944
2016-09-09T07:42:00Z,618.24905201
2016-09-09T07:43:00Z,618
2016-09-09T07:44:00Z,617.99529183
2016-09-09T07:45:00Z,617.73
2016-09-09T07:46:00Z,617.74
2016-09-09T07:47:00Z,618
2016-09-09T07:48:00Z,618
2016-09-09T07:49:00Z,617.74
2016-09-09T07:50:00Z,617.74
2016-09-09T07:51:00Z,619.53389411
2016-09-09T07:52:00Z,619.53389411
2016-09-09T07:53:00Z,619.39694989
2016-09-09T07:54:00Z,619.39694989
2016-09-09T07:55:00Z,619.39694989
2016-09-09T07:56:00Z,619.96395767
2016-09-09T07:57:00Z,618.8840784
2016-09-09T07:58:00Z,619
2016-09-09T07:59:00Z,619.7
2016-09-09T08:00:00Z,619.19591767
2016-09-09T08:01:00Z,619.56481045
2016-09-09T08:02:00Z,619.83445798
2016-09-09T08:03:00Z,619.83445798
2016-09-09T08:04:00Z,619.54990333
2016-09-09T08:05:00Z,619.5
2016-09-09T08:06:00Z,619.94993205
2016-09-09T08:07:00Z,619.65
2016-09-09T08:08:00Z,619.84
2016-09-09T08:09:00Z,619.98
2016-09-09T08:10:00Z,619.98
2016-09-09T08:11:00Z,619.98
2016-09-09T08:12:00Z,619.32384913
2016-09-09T08:13:00Z,619.32384913
2016-09-09T08:14:00Z,619.32384913
2016-09-09T08:15:00Z,619.47
2016-09-09T08:16:00Z,619.96
2016-09-09T08:17:00Z,619.97601242
2016-09-09T08:18:00Z,620.05
2016-09-09T08:19:00Z,620.05
2016-09-09T08:20:00Z,618.28636058
2016-09-09T08:21:00Z,618.28636058
2016-09-09T08:22:00Z,620.12357175
2016-09-09T08:23:00Z,618.23
2016-09-09T08:24:00Z,620.97581765
2016-09-09T08:25:00Z,619.06
2016-09-09T08:26:00Z,619.01609756
2016-09-09T08:27:00Z,618.94117647
2016-09-09T08:28:00Z,621.40867125
2016-09-09T08:29:00Z,619.06787001
2016-09-09T08:30:00Z,620.95
2016-09-09T08:31:00Z,620.95
2016-09-09T08:32:00Z,621.21
2016-09-09T08:33:00Z,621.21
2016-09-09T08:34:00Z,619.1064
2016-09-09T08:35:00Z,620.78903495
2016-09-09T08:36:00Z,620.94
2016-09-09T08:37:00Z,619.03
2016-09-09T08:38:00Z,619.03
2016-09-09T08:39:00Z,619.13
2016-09-09T08:40:00Z,620
2016-09-09T08:41:00Z,620.62087788
2016-09-09T08:42:00Z,620.9
2016-09-09T08:43:00Z,620.9
2016-09-09T08:44:00Z,620.91196885
2016-09-09T08:45:00Z,620.91196885
2016-09-09T08:46:00Z,620.91196885
2016-09-09T08:47:00Z,620.91196885
2016-09-09T08:48:00Z,620.91196885
2016-09-09T08:49:00Z,619.53
2016-09-09T08:50:00Z,619.52907865
2016-09-09T08:51:00Z,619.52907865
2016-09-09T08:52:00Z,619.50389793
2016-09-09T08:53:00Z,619.16519258
2016-09-09T08:54:00Z,619.53
2016-09-09T08:55:00Z,620.56110051
2016-09-09T08:56:00Z,619.02
2016-09-09T08:57:00Z,619.00584361
2016-09-09T08:58:00Z,619.00584361
2016-09-09T08:59:00Z,619.00584361
2016-09-09T09:00:00Z,619.00584361
2016-09-09T09:01:00Z,620.56
2016-09-09T09:02:00Z,619
2016-09-09T09:03:00Z,619
2016-09-09T09:04:00Z,619.12897674
2016-09-09T09:05:00Z,620.41516053
2016-09-09T09:06:00Z,620.53
2016-09-09T09:07:00Z,620.53
2016-09-09T09:08:00Z,620.53
2016-09-09T09:09:00Z,620.53
2016-09-09T09:10:00Z,620.53
2016-09-09T09:11:00Z,620.53
2016-09-09T09:12:00Z,619.53883519
2016-09-09T09:13:00Z,620.25203653
2016-09-09T09:14:00Z,620.28
2016-09-09T09:15:00Z,620.22
2016-09-09T09:16:00Z,619.32
2016-09-09T09:17:00Z,619.3113802
2016-09-09T09:18:00Z,620.19
2016-09-09T09:19:00Z,619.3
2016-09-09T09:20:00Z,620.19
2016-09-09T09:21:00Z,620.19
2016-09-09T09:22:00Z,619.38
2016-09-09T09:23:00Z,619.38
2016-09-09T09:24:00Z,619.38
2016-09-09T09:25:00Z,619.30931069
2016-09-09T09:26:00Z,619.78287285
2016-09-09T09:27:00Z,620.14244007
2016-09-09T09:28:00Z,620.22
2016-09-09T09:29:00Z,619.27074269
2016-09-09T09:30:00Z,618.45537925
2016-09-09T09:31:00Z,620.00744573
2016-09-09T09:32:00Z,620.08
2016-09-09T09:33:00Z,620.08
2016-09-09T09:34:00Z,619.95
2016-09-09T09:35:00Z,618.84059105
2016-09-09T09:36:00Z,618.84059105
2016-09-09T09:37:00Z,619.98010348
2016-09-09T09:38:00Z,619.98010348
2016-09-09T09:39:00Z,619.99
2016-09-09T09:40:00Z,619.99
2016-09-09T09:41:00Z,619.99
2016-09-09T09:42:00Z,619.66
2016-09-09T09:43:00Z,618.99549269
2016-09-09T09:44:00Z,619.28138173
2016-09-09T09:45:00Z,619.64
2016-09-09T09:46:00Z,619.64
2016-09-09T09:47:00Z,619.64
2016-09-09T09:48:00Z,619.64
2016-09-09T09:49:00Z,618.86089363
2016-09-09T09:50:00Z,618.90130273
2016-09-09T09:51:00Z,617.97
2016-09-09T09:52:00Z,618.15
2016-09-09T09:53:00Z,618.15
2016-09-09T09:54:00Z,618.15
2016-09-09T09:55:00Z,618.15
2016-09-09T09:56:00Z,618.885
2016-09-09T09:57:00Z,618.885
2016-09-09T09:58:00Z,618.885
2016-09-09T09:59:00Z,618.885
2016-09-09T10:00:00Z,619.25370546
2016-09-09T10:01:00Z,619.61
2016-09-09T10:02:00Z,619.61
2016-09-09T10:03:00Z,618.55819414
2016-09-09T10:04:00Z,618.55819414
2016-09-09T10:05:00Z,618.55819414
2016-09-09T10:06:00Z,618.51
2016-09-09T10:07:00Z,619.61
2016-09-09T10:08:00Z,619.61
2016-09-09T10:09:00Z,619.61
2016-09-09T10:10:00Z,619.61
2016-09-09T10:11:00Z,618.31030705
2016-09-09T10:12:00Z,618.31030705
2016-09-09T10:13:00Z,618.31030705
2016-09-09T10:14:00Z,618.31030705
2016-09-09T10:15:00Z,619.64941088
2016-09-09T10:16:00Z,619.6046332
2016-09-09T10:17:00Z,619.65
2016-09-09T10:18:00Z,619.65
2016-09-09T10:19:00Z,619.65
2016-09-09T10:20:00Z,619.65
2016-09-09T10:21:00Z,618.24
2016-09-09T10:22:00Z,619.64
2016-09-09T10:23:00Z,619.64
2016-09-09T10:24:00Z,619.95420552
2016-09-09T10:25:00Z,620.24
2016-09-09T10:26:00Z,620.24
2016-09-09T10:27:00Z,620.23
2016-09-09T10:28:00Z,619.47632099
2016-09-09T10:29:00Z,619.03
2016-09-09T10:30:00Z,619.03
2016-09-09T10:31:00Z,619.03
2016-09-09T10:32:00Z,619.02958201
2016-09-09T10:33:00Z,619.73775097
2016-09-09T10:34:00Z,619.73775097
2016-09-09T10:35:00Z,619.01
2016-09-09T10:36:00Z,619.01
2016-09-09T10:37:00Z,619.01
2016-09-09T10:38:00Z,619.01
2016-09-09T10:39:00Z,619.01
2016-09-09T10:40:00Z,619
2016-09-09T10:41:00Z,618.00934538
2016-09-09T10:42:00Z,618
2016-09-09T10:43:00Z,618
2016-09-09T10:44:00Z,618
2016-09-09T10:45:00Z,618
2016-09-09T10:46:00Z,618
2016-09-09T10:47:00Z,618
2016-09-09T10:48:00Z,618
2016-09-09T10:49:00Z,618
2016-09-09T10:50:00Z,617.99796471
2016-09-09T10:51:00Z,618.9
2016-09-09T10:52:00Z,618.91902398
2016-09-09T10:53:00Z,618.94
2016-09-09T10:54:00Z,618.94
2016-09-09T10:55:00Z,618.18
2016-09-09T10:56:00Z,618.23882353
2016-09-09T10:57:00Z,618.2
2016-09-09T10:58:00Z,618.22996162
2016-09-09T10:59:00Z,618.22996162
2016-09-09T11:00:00Z,618.679997
2016-09-09T11:01:00Z,618.69
2016-09-09T11:02:00Z,618.69
2016-09-09T11:03:00Z,618.69
2016-09-09T11:04:00Z,618.21406238
2016-09-09T11:05:00Z,618.14821868
2016-09-09T11:06:00Z,618.69
2016-09-09T11:07:00Z,618.69
2016-09-09T11:08:00Z,618.95395259
2016-09-09T11:09:00Z,618.71533427
2016-09-09T11:10:00Z,619
2016-09-09T11:11:00Z,619
2016-09-09T11:12:00Z,619.00925898
2016-09-09T11:13:00Z,619.00925898
2016-09-09T11:14:00Z,619.00925898
2016-09-09T11:15:00Z,618.99190936
2016-09-09T11:16:00Z,619.00226535
2016-09-09T11:17:00Z,619.00008662
2016-09-09T11:18:00Z,619
2016-09-09T11:19:00Z,619.01
2016-09-09T11:20:00Z,619.01
2016-09-09T11:21:00Z,619.01997121
2016-09-09T11:22:00Z,619.49295632
2016-09-09T11:23:00Z,619.96190218
2016-09-09T11:24:00Z,620.18376418
2016-09-09T11:25:00Z,620.00018523
2016-09-09T11:26:00Z,620.12201432
2016-09-09T11:27:00Z,620.11709822
2016-09-09T11:28:00Z,620.15
2016-09-09T11:29:00Z,620.15
2016-09-09T11:30:00Z,620.15
2016-09-09T11:31:00Z,618.84697553
2016-09-09T11:32:00Z,618.84697553
2016-09-09T11:33:00Z,619.68936841
2016-09-09T11:34:00Z,620.14522363
2016-09-09T11:35:00Z,620.14522363
2016-09-09T11:36:00Z,620.14522363
2016-09-09T11:37:00Z,620.14
2016-09-09T11:38:00Z,620.14
2016-09-09T11:39:00Z,620.13
2016-09-09T11:40:00Z,619.31165156
2016-09-09T11:41:00Z,618.77992057
2016-09-09T11:42:00Z,620.08
2016-09-09T11:43:00Z,620.03
2016-09-09T11:44:00Z,618.11
2016-09-09T11:45:00Z,618.23432733
2016-09-09T11:46:00Z,618.70559968
2016-09-09T11:47:00Z,619.57378384
2016-09-09T11:48:00Z,619.57378384
2016-09-09T11:49:00Z,619.37329854
2016-09-09T11:50:00Z,619.29
2016-09-09T11:51:00Z,618.45581576
2016-09-09T11:52:00Z,619.29
2016-09-09T11:53:00Z,619.29
2016-09-09T11:54:00Z,619.62338836
2016-09-09T11:55:00Z,619.78766012
2016-09-09T11:56:00Z,619.86151588
2016-09-09T11:57:00Z,619.86151588
2016-09-09T11:58:00Z,619.87
2016-09-09T11:59:00Z,619.93758496
2016-09-09T12:00:00Z,619.4739039
2016-09-09T12:01:00Z,620.11
2016-09-09T12:02:00Z,620.11
2016-09-09T12:03:00Z,619.2
2016-09-09T12:04:00Z,619.2
2016-09-09T12:05:00Z,620.1
2016-09-09T12:06:00Z,620.1
2016-09-09T12:07:00Z,620.1
2016-09-09T12:08:00Z,619.2
2016-09-09T12:09:00Z,620.1
2016-09-09T12:10:00Z,619.2
2016-09-09T12:11:00Z,620.1
2016-09-09T12:12:00Z,620.1
2016-09-09T12:13:00Z,620.1
2016-09-09T12:14:00Z,620.1
2016-09-09T12:15:00Z,620.1
2016-09-09T12:16:00Z,620.1
2016-09-09T12:17:00Z,620.1
2016-09-09T12:18:00Z,619.48372609
2016-09-09T12:19:00Z,619.48372609
2016-09-09T12:20:00Z,619.02
2016-09-09T12:21:00Z,619.02
2016-09-09T12:22:00Z,619.02
2016-09-09T12:23:00Z,619.28261805
2016-09-09T12:24:00Z,619.69769944
2016-09-09T12:25:00Z,619.69769944
2016-09-09T12:26:00Z,619.69769944
2016-09-09T12:27:00Z,619.61
2016-09-09T12:28:00Z,619.61
2016-09-09T12:29:00Z,619.61
2016-09-09T12:30:00Z,619.61
2016-09-09T12:31:00Z,620.12540259
2016-09-09T12:32:00Z,620.13759885
2016-09-09T12:33:00Z,620.13759885
2016-09-09T12:34:00Z,620.17532678
2016-09-09T12:35:00Z,620.17532678
2016-09-09T12:36:00Z,620.28050315
2016-09-09T12:37:00Z,620.33
2016-09-09T12:38:00Z,620.2450727
2016-09-09T12:39:00Z,620.38443974
2016-09-09T12:40:00Z,620.38443974
2016-09-09T12:41:00Z,620.38443974
2016-09-09T12:42:00Z,620.42994897
2016-09-09T12:43:00Z,620.39013287
2016-09-09T12:44:00Z,620.46
2016-09-09T12:45:00Z,620.46
2016-09-09T12:46:00Z,620.46
2016-09-09T12:47:00Z,620.23606152
2016-09-09T12:48:00Z,620.46
2016-09-09T12:49:00Z,620.54193016
2016-09-09T12:50:00Z,620.54193016
2016-09-09T12:51:00Z,620.54193016
2016-09-09T12:52:00Z,620.54193016
2016-09-09T12:53:00Z,620.54193016
2016-09-09T12:54:00Z,620.54193016
2016-09-09T12:55:00Z,620.68
2016-09-09T12:56:00Z,620.68
2016-09-09T12:57:00Z,620.65948718
2016-09-09T12:58:00Z,620.65948718
2016-09-09T12:59:00Z,620.68
2016-09-09T13:00:00Z,620.68
2016-09-09T13:01:00Z,620.90965037
2016-09-09T13:02:00Z,620.94247352
2016-09-09T13:03:00Z,620.94247352
2016-09-09T13:04:00Z,620.02
2016-09-09T13:05:00Z,620.02
2016-09-09T13:06:00Z,619.53
2016-09-09T13:07:00Z,619.53
2016-09-09T13:08:00Z,620.95
2016-09-09T13:09:00Z,620.95
2016-09-09T13:10:00Z,620.95
2016-09-09T13:11:00Z,619.945
2016-09-09T13:12:00Z,619.12999636
2016-09-09T13:13:00Z,619.45753632
2016-09-09T13:14:00Z,619.45753632
2016-09-09T13:15:00Z,620.82316199
2016-09-09T13:16:00Z,620.82316199
2016-09-09T13:17:00Z,619.69176475
2016-09-09T13:18:00Z,619.69176475
2016-09-09T13:19:00Z,619.82
2016-09-09T13:20:00Z,619.61901174
2016-09-09T13:21:00Z,619.6
2016-09-09T13:22:00Z,619.6
2016-09-09T13:23:00Z,619.64070795
2016-09-09T13:24:00Z,619.91186194
2016-09-09T13:25:00Z,619.91186194
2016-09-09T13:26:00Z,620.54265705
2016-09-09T13:27:00Z,620.54265705
2016-09-09T13:28:00Z,620.19563199
2016-09-09T13:29:00Z,620.68572816
2016-09-09T13:30:00Z,619.68893706
2016-09-09T13:31:00Z,620.54831499
2016-09-09T13:32:00Z,620.54831499
2016-09-09T13:33:00Z,620.54831499
2016-09-09T13:34:00Z,620.86
2016-09-09T13:35:00Z,620.85876351
2016-09-09T13:36:00Z,620.85876351
2016-09-09T13:37:00Z,620.85876351
2016-09-09T13:38:00Z,620.89
2016-09-09T13:39:00Z,620.13227883
2016-09-09T13:40:00Z,620.1
2016-09-09T13:41:00Z,620.1
2016-09-09T13:42:00Z,620.55069432
2016-09-09T13:43:00Z,620.82055058
2016-09-09T13:44:00Z,620.11182678
2016-09-09T13:45:00Z,619.37344919
2016-09-09T13:46:00Z,620.86001111
2016-09-09T13:47:00Z,621.3765466
2016-09-09T13:48:00Z,621.21
2016-09-09T13:49:00Z,619.46914731
2016-09-09T13:50:00Z,619.08543782
2016-09-09T13:51:00Z,619.04128857
2016-09-09T13:52:00Z,620.56813235
2016-09-09T13:53:00Z,620.56813235
2016-09-09T13:54:00Z,619.13
2016-09-09T13:55:00Z,619.13
2016-09-09T13:56:00Z,620.50790434
2016-09-09T13:57:00Z,620.69346591
2016-09-09T13:58:00Z,620.92
2016-09-09T13:59:00Z,620.88223048
2016-09-09T14:00:00Z,620.74045603
2016-09-09T14:01:00Z,620.74034039
2016-09-09T14:02:00Z,621.07
2016-09-09T14:03:00Z,621.15792629
2016-09-09T14:04:00Z,620.90735064
2016-09-09T14:05:00Z,621.33525712
2016-09-09T14:06:00Z,620.98
2016-09-09T14:07:00Z,620.98
2016-09-09T14:08:00Z,621.49992103
2016-09-09T14:09:00Z,620.98
2016-09-09T14:10:00Z,621.59058337
2016-09-09T14:11:00Z,621.61086004
2016-09-09T14:12:00Z,621.61973518
2016-09-09T14:13:00Z,621.62141754
2016-09-09T14:14:00Z,621.82470071
2016-09-09T14:15:00Z,621.61204425
2016-09-09T14:16:00Z,621.61204425
2016-09-09T14:17:00Z,621.20452359
2016-09-09T14:18:00Z,621.31197388
2016-09-09T14:19:00Z,621
2016-09-09T14:20:00Z,621.39773799
2016-09-09T14:21:00Z,621.39773799
2016-09-09T14:22:00Z,620.99
2016-09-09T14:23:00Z,620.98
2016-09-09T14:24:00Z,620.98
2016-09-09T14:25:00Z,621.40120478
2016-09-09T14:26:00Z,621.28
2016-09-09T14:27:00Z,620.17500296
2016-09-09T14:28:00Z,620.17500296
2016-09-09T14:29:00Z,619.83
2016-09-09T14:30:00Z,620.50095216
2016-09-09T14:31:00Z,620.50095216
2016-09-09T14:32:00Z,620.04
2016-09-09T14:33:00Z,620.04
2016-09-09T14:34:00Z,621
2016-09-09T14:35:00Z,621
2016-09-09T14:36:00Z,620.15
2016-09-09T14:37:00Z,621
2016-09-09T14:38:00Z,621.18873114
2016-09-09T14:39:00Z,621.18873114
2016-09-09T14:40:00Z,620.28047305
2016-09-09T14:41:00Z,620.28047305
2016-09-09T14:42:00Z,621.12
2016-09-09T14:43:00Z,620.12402133
2016-09-09T14:44:00Z,620.12402133
2016-09-09T14:45:00Z,621.12744515
2016-09-09T14:46:00Z,621.1
2016-09-09T14:47:00Z,621.13
2016-09-09T14:48:00Z,621.13
2016-09-09T14:49:00Z,620.48147627
2016-09-09T14:50:00Z,621.11
2016-09-09T14:51:00Z,620.0596431
2016-09-09T14:52:00Z,619.62006823
2016-09-09T14:53:00Z,619.83098572
2016-09-09T14:54:00Z,619.74120267
2016-09-09T14:55:00Z,619.92194887
2016-09-09T14:56:00Z,619.77344602
2016-09-09T14:57:00Z,619.85838662
2016-09-09T14:58:00Z,619.86571846
2016-09-09T14:59:00Z,619.74483599
2016-09-09T15:00:00Z,621.1
2016-09-09T15:01:00Z,621.0691123
2016-09-09T15:02:00Z,621.13006373
2016-09-09T15:03:00Z,619.61802988
2016-09-09T15:04:00Z,621.12032992
2016-09-09T15:05:00Z,621.12032992
2016-09-09T15:06:00Z,620.13747962
2016-09-09T15:07:00Z,620.13747962
2016-09-09T15:08:00Z,619.63
2016-09-09T15:09:00Z,620.69366242
2016-09-09T15:10:00Z,620.69366242
2016-09-09T15:11:00Z,621.13
2016-09-09T15:12:00Z,621.14791259
2016-09-09T15:13:00Z,620.29640537
2016-09-09T15:14:00Z,620.29640537
2016-09-09T15:15:00Z,621.00954187
2016-09-09T15:16:00Z,621.15
2016-09-09T15:17:00Z,621.15
2016-09-09T15:18:00Z,621.15
2016-09-09T15:19:00Z,620.99971451
2016-09-09T15:20:00Z,620.99971451
2016-09-09T15:21:00Z,621.12996186
2016-09-09T15:22:00Z,619.67
2016-09-09T15:23:00Z,619.67
2016-09-09T15:24:00Z,619.67
2016-09-09T15:25:00Z,620.25646059
2016-09-09T15:26:00Z,619.67
2016-09-09T15:27:00Z,621.08607048
2016-09-09T15:28:00Z,621.08607048
2016-09-09T15:29:00Z,619.72
2016-09-09T15:30:00Z,620.9840817
2016-09-09T15:31:00Z,620.9840817
2016-09-09T15:32:00Z,620.9840817
2016-09-09T15:33:00Z,619.7238498
2016-09-09T15:34:00Z,621.01460356
2016-09-09T15:35:00Z,619.39
2016-09-09T15:36:00Z,619.39
2016-09-09T15:37:00Z,620.98
2016-09-09T15:38:00Z,620.98
2016-09-09T15:39:00Z,619.59
2016-09-09T15:40:00Z,619.46
2016-09-09T15:41:00Z,620.98403975
2016-09-09T15:42:00Z,619.47
2016-09-09T15:43:00Z,619.47
2016-09-09T15:44:00Z,620.81
2016-09-09T15:45:00Z,620.63
2016-09-09T15:46:00Z,620.84
2016-09-09T15:47:00Z,620.96423632
2016-09-09T15:48:00Z,620.78950906
2016-09-09T15:49:00Z,620.85
2016-09-09T15:50:00Z,620.85
2016-09-09T15:51:00Z,619.89312688
2016-09-09T15:52:00Z,619.89
2016-09-09T15:53:00Z,619.23
2016-09-09T15:54:00Z,619.36813206
2016-09-09T15:55:00Z,619.23636916
2016-09-09T15:56:00Z,619.91567549
2016-09-09T15:57:00Z,619.91567549
2016-09-09T15:58:00Z,620.51681152
2016-09-09T15:59:00Z,620.51681152
2016-09-09T16:00:00Z,620.51681152
2016-09-09T16:01:00Z,620.40853023
2016-09-09T16:02:00Z,619.79071947
2016-09-09T16:03:00Z,619.79071947
2016-09-09T16:04:00Z,619.79071947
2016-09-09T16:05:00Z,620.06097913
2016-09-09T16:06:00Z,620.56066775
2016-09-09T16:07:00Z,620.56066775
2016-09-09T16:08:00Z,619.93477937
2016-09-09T16:09:00Z,620.97
2016-09-09T16:10:00Z,620.97
2016-09-09T16:11:00Z,621.18600582
2016-09-09T16:12:00Z,620.59851495
2016-09-09T16:13:00Z,621.69827177
2016-09-09T16:14:00Z,621.69827177
2016-09-09T16:15:00Z,621.51
2016-09-09T16:16:00Z,621.15
2016-09-09T16:17:00Z,621.19298505
2016-09-09T16:18:00Z,621.21954608
2016-09-09T16:19:00Z,620.0084936
2016-09-09T16:20:00Z,620.48
2016-09-09T16:21:00Z,620.48
2016-09-09T16:22:00Z,620.01
2016-09-09T16:23:00Z,620.49181344
2016-09-09T16:24:00Z,620.46977366
2016-09-09T16:25:00Z,620.5
2016-09-09T16:26:00Z,620.41029107
2016-09-09T16:27:00Z,620.00824534
2016-09-09T16:28:00Z,620.01743859
2016-09-09T16:29:00Z,620.23252061
2016-09-09T16:30:00Z,620.5
2016-09-09T16:31:00Z,620.02805269
2016-09-09T16:32:00Z,620.5
2016-09-09T16:33:00Z,620.49847999
2016-09-09T16:34:00Z,620.02
2016-09-09T16:35:00Z,620.02
2016-09-09T16:36:00Z,620.09
2016-09-09T16:37:00Z,620.90579215
2016-09-09T16:38:00Z,621
2016-09-09T16:39:00Z,621
2016-09-09T16:40:00Z,621
2016-09-09T16:41:00Z,621
2016-09-09T16:42:00Z,621
2016-09-09T16:43:00Z,621
2016-09-09T16:44:00Z,621
2016-09-09T16:45:00Z,620.95840473
2016-09-09T16:46:00Z,620.9891841
2016-09-09T16:47:00Z,620.9891841
2016-09-09T16:48:00Z,620.9891841
2016-09-09T16:49:00Z,620.9891841
2016-09-09T16:50:00Z,620.9891841
2016-09-09T16:51:00Z,620.9891841
2016-09-09T16:52:00Z,620.19414703
2016-09-09T16:53:00Z,620.19414703
2016-09-09T16:54:00Z,620.88
2016-09-09T16:55:00Z,620.04460819
2016-09-09T16:56:00Z,620.16985985
2016-09-09T16:57:00Z,620.16985985
2016-09-09T16:58:00Z,620.16985985
2016-09-09T16:59:00Z,620.86
2016-09-09T17:00:00Z,620.17698585
2016-09-09T17:01:00Z,620.04
2016-09-09T17:02:00Z,620.01
2016-09-09T17:03:00Z,620.00250243
2016-09-09T17:04:00Z,619.53
2016-09-09T17:05:00Z,619.49
2016-09-09T17:06:00Z,620.58054184
2016-09-09T17:07:00Z,620.60830197
2016-09-09T17:08:00Z,620.96
2016-09-09T17:09:00Z,619.97032032
2016-09-09T17:10:00Z,619.83095877
2016-09-09T17:11:00Z,620.58850439
2016-09-09T17:12:00Z,620.7
2016-09-09T17:13:00Z,620.59039467
2016-09-09T17:14:00Z,620
2016-09-09T17:15:00Z,620.61235825000006
2016-09-09T17:16:00Z,620.38617528
2016-09-09T17:17:00Z,620.95634552
2016-09-09T17:18:00Z,620.21153241
2016-09-09T17:19:00Z,620.40085417
2016-09-09T17:20:00Z,620.4
2016-09-09T17:21:00Z,620.97
2016-09-09T17:22:00Z,620.97
2016-09-09T17:23:00Z,620.97
2016-09-09T17:24:00Z,620.97
2016-09-09T17:25:00Z,620.97342477
2016-09-09T17:26:00Z,621.37238781
2016-09-09T17:27:00Z,621.70363444
2016-09-09T17:28:00Z,621.69
2016-09-09T17:29:00Z,621.69
2016-09-09T17:30:00Z,621.69
2016-09-09T17:31:00Z,621.69
2016-09-09T17:32:00Z,621.69
2016-09-09T17:33:00Z,621.56185976
2016-09-09T17:34:00Z,621.56185976
2016-09-09T17:35:00Z,620.60191623
2016-09-09T17:36:00Z,620.60191623
2016-09-09T17:37:00Z,620.59
2016-09-09T17:38:00Z,621.49091802
2016-09-09T17:39:00Z,621.49091802
2016-09-09T17:40:00Z,620.53440616
2016-09-09T17:41:00Z,620.53440616
2016-09-09T17:42:00Z,620.53440616
2016-09-09T17:43:00Z,620.31580868
2016-09-09T17:44:00Z,619.70006197
2016-09-09T17:45:00Z,619.70006197
2016-09-09T17:46:00Z,619.69
2016-09-09T17:47:00Z,619.69
2016-09-09T17:48:00Z,619.69
2016-09-09T17:49:00Z,619.66333333
2016-09-09T17:50:00Z,619.82922885
2016-09-09T17:51:00Z,619.98
2016-09-09T17:52:00Z,619.9988547
2016-09-09T17:53:00Z,619.9988547
2016-09-09T17:54:00Z,619.9988547
2016-09-09T17:55:00Z,620.3
2016-09-09T17:56:00Z,620.3
2016-09-09T17:57:00Z,620.47
2016-09-09T17:58:00Z,620.595
2016-09-09T17:59:00Z,620.6
2016-09-09T18:00:00Z,620.18882062
2016-09-09T18:01:00Z,621.12770687
2016-09-09T18:02:00Z,621.17
2016-09-09T18:03:00Z,619.79878026
2016-09-09T18:04:00Z,621.14
2016-09-09T18:05:00Z,621.16
2016-09-09T18:06:00Z,621.13822061
2016-09-09T18:07:00Z,621.12758184
2016-09-09T18:08:00Z,621.12758184
2016-09-09T18:09:00Z,621.16
2016-09-09T18:10:00Z,621.16
2016-09-09T18:11:00Z,621.16
2016-09-09T18:12:00Z,621.08
2016-09-09T18:13:00Z,620.15
2016-09-09T18:14:00Z,620.15
2016-09-09T18:15:00Z,620.15
2016-09-09T18:16:00Z,619.45078811
2016-09-09T18:17:00Z,619.47380272
2016-09-09T18:18:00Z,619.46597685
2016-09-09T18:19:00Z,619.46597685
2016-09-09T18:20:00Z,619.46597685
2016-09-09T18:21:00Z,619.46597685
2016-09-09T18:22:00Z,619.49757505
2016-09-09T18:23:00Z,619.5
2016-09-09T18:24:00Z,619.49113162
2016-09-09T18:25:00Z,619.49
2016-09-09T18:26:00Z,619.48
2016-09-09T18:27:00Z,619.45
2016-09-09T18:28:00Z,619.46403413
2016-09-09T18:29:00Z,619.47917983
2016-09-09T18:30:00Z,619.47917983
2016-09-09T18:31:00Z,619.48046598
2016-09-09T18:32:00Z,619.47
2016-09-09T18:33:00Z,619.45
2016-09-09T18:34:00Z,619.45
2016-09-09T18:35:00Z,619.44662435
2016-09-09T18:36:00Z,619.45
2016-09-09T18:37:00Z,619.43472908
2016-09-09T18:38:00Z,619.43472908
2016-09-09T18:39:00Z,619.48
2016-09-09T18:40:00Z,619.48
2016-09-09T18:41:00Z,619.48
2016-09-09T18:42:00Z,619.48
2016-09-09T18:43:00Z,619.48
2016-09-09T18:44:00Z,619.48
2016-09-09T18:45:00Z,619.12479115
2016-09-09T18:46:00Z,619.48477588
2016-09-09T18:47:00Z,619.4984194
2016-09-09T18:48:00Z,619.09
2016-09-09T18:49:00Z,619.48293207
2016-09-09T18:50:00Z,619.38738407
2016-09-09T18:51:00Z,619.38738407
2016-09-09T18:52:00Z,619.5
2016-09-09T18:53:00Z,619.02
2016-09-09T18:54:00Z,619.02
2016-09-09T18:55:00Z,619.02
2016-09-09T18:56:00Z,619.02
2016-09-09T18:57:00Z,619.02
2016-09-09T18:58:00Z,619.5
2016-09-09T18:59:00Z,619.5
2016-09-09T19:00:00Z,619.46949836
2016-09-09T19:01:00Z,619.46949836
2016-09-09T19:02:00Z,619.46949836
2016-09-09T19:03:00Z,619.05
2016-09-09T19:04:00Z,619.35
2016-09-09T19:05:00Z,619.35
2016-09-09T19:06:00Z,619.35
2016-09-09T19:07:00Z,619.35
2016-09-09T19:08:00Z,619.34462137
2016-09-09T19:09:00Z,619.35
2016-09-09T19:10:00Z,619.35
2016-09-09T19:11:00Z,619.35
2016-09-09T19:12:00Z,619.35
2016-09-09T19:13:00Z,619.35
2016-09-09T19:14:00Z,619.03
2016-09-09T19:15:00Z,619.49979605
2016-09-09T19:16:00Z,619.49979605
2016-09-09T19:17:00Z,619.15
2016-09-09T19:18:00Z,619.15
2016-09-09T19:19:00Z,619.15
2016-09-09T19:20:00Z,619.15
2016-09-09T19:21:00Z,619.15
2016-09-09T19:22:00Z,619.5
2016-09-09T19:23:00Z,619.5
2016-09-09T19:24:00Z,619.5
2016-09-09T19:25:00Z,619.5
2016-09-09T19:26:00Z,619.5
2016-09-09T19:27:00Z,619.5
2016-09-09T19:28:00Z,619.5
2016-09-09T19:29:00Z,619.5
2016-09-09T19:30:00Z,619.5
2016-09-09T19:31:00Z,619.55552602
2016-09-09T19:32:00Z,619.59853629
2016-09-09T19:33:00Z,619.59853629
2016-09-09T19:34:00Z,619.59853629
2016-09-09T19:35:00Z,620.00826998
2016-09-09T19:36:00Z,619.94165244
2016-09-09T19:37:00Z,620.811075
2016-09-09T19:38:00Z,620.811075
2016-09-09T19:39:00Z,620.811075
2016-09-09T19:40:00Z,621.5
2016-09-09T19:41:00Z,620.82
2016-09-09T19:42:00Z,620.88
2016-09-09T19:43:00Z,621.48
2016-09-09T19:44:00Z,620.83
2016-09-09T19:45:00Z,621.48
2016-09-09T19:46:00Z,620.82
2016-09-09T19:47:00Z,620.82
2016-09-09T19:48:00Z,620.82
2016-09-09T19:49:00Z,620.81
2016-09-09T19:50:00Z,620.81
2016-09-09T19:51:00Z,620.81
2016-09-09T19:52:00Z,620.81
2016-09-09T19:53:00Z,620.81
2016-09-09T19:54:00Z,620.81
2016-09-09T19:55:00Z,620.81
2016-09-09T19:56:00Z,620.81
2016-09-09T19:57:00Z,620.82
2016-09-09T19:58:00Z,620.84
2016-09-09T19:59:00Z,620.84
2016-09-09T20:00:00Z,621.38
2016-09-09T20:01:00Z,621.42665952
2016-09-09T20:02:00Z,621.42665952
2016-09-09T20:03:00Z,620.96038036
2016-09-09T20:04:00Z,620.96038036
2016-09-09T20:05:00Z,621.38
2016-09-09T20:06:00Z,621.38
2016-09-09T20:07:00Z,621.56918387
2016-09-09T20:08:00Z,621.56918387
2016-09-09T20:09:00Z,621.66
2016-09-09T20:10:00Z,621.66
2016-09-09T20:11:00Z,621.66
2016-09-09T20:12:00Z,621.66
2016-09-09T20:13:00Z,621.66
2016-09-09T20:14:00Z,621.66
2016-09-09T20:15:00Z,621.66
2016-09-09T20:16:00Z,621.66
2016-09-09T20:17:00Z,621.66
2016-09-09T20:18:00Z,621.66
2016-09-09T20:19:00Z,621.66
2016-09-09T20:20:00Z,621.66
2016-09-09T20:21:00Z,621.66
2016-09-09T20:22:00Z,621.64185057
2016-09-09T20:23:00Z,621.66
2016-09-09T20:24:00Z,621.68
2016-09-09T20:25:00Z,621.67
2016-09-09T20:26:00Z,621.67
2016-09-09T20:27:00Z,621.62
2016-09-09T20:28:00Z,621.62
2016-09-09T20:29:00Z,621.61
2016-09-09T20:30:00Z,621.60885864
2016-09-09T20:31:00Z,621.50751226
2016-09-09T20:32:00Z,621.50751226
2016-09-09T20:33:00Z,621.50751226
2016-09-09T20:34:00Z,621.61
2016-09-09T20:35:00Z,621.62
2016-09-09T20:36:00Z,621.53714286
2016-09-09T20:37:00Z,621.62
2016-09-09T20:38:00Z,621.62
2016-09-09T20:39:00Z,621.62
2016-09-09T20:40:00Z,621.35
2016-09-09T20:41:00Z,621.62
2016-09-09T20:42:00Z,621.62
2016-09-09T20:43:00Z,621.62
2016-09-09T20:44:00Z,621.35
2016-09-09T20:45:00Z,621.35
2016-09-09T20:46:00Z,621.62
2016-09-09T20:47:00Z,621.62
2016-09-09T20:48:00Z,621.62
2016-09-09T20:49:00Z,621.62
2016-09-09T20:50:00Z,621.34230414
2016-09-09T20:51:00Z,621.62
2016-09-09T20:52:00Z,621.62
2016-09-09T20:53:00Z,621.35
2016-09-09T20:54:00Z,621.18813754
2016-09-09T20:55:00Z,621.18813754
2016-09-09T20:56:00Z,621.55659419
2016-09-09T20:57:00Z,621.55659419
2016-09-09T20:58:00Z,621.58864013
2016-09-09T20:59:00Z,621.61
2016-09-09T21:00:00Z,621.16061509
2016-09-09T21:01:00Z,621.16061509
2016-09-09T21:02:00Z,621.41
2016-09-09T21:03:00Z,620.9442325
2016-09-09T21:04:00Z,620.9442325
2016-09-09T21:05:00Z,620.9442325
2016-09-09T21:06:00Z,621.02
2016-09-09T21:07:00Z,621.51448363
2016-09-09T21:08:00Z,621.61555817
2016-09-09T21:09:00Z,621.67675709
2016-09-09T21:10:00Z,621.43
2016-09-09T21:11:00Z,621.48585309
2016-09-09T21:12:00Z,621.82839269
2016-09-09T21:13:00Z,621.93914835
2016-09-09T21:14:00Z,622.34
2016-09-09T21:15:00Z,622.34
2016-09-09T21:16:00Z,622.34
2016-09-09T21:17:00Z,622.9474607
2016-09-09T21:18:00Z,622.69884916
2016-09-09T21:19:00Z,622.97933333
2016-09-09T21:20:00Z,622.95
2016-09-09T21:21:00Z,622.9847953
2016-09-09T21:22:00Z,622.9847953
2016-09-09T21:23:00Z,622.9847953
2016-09-09T21:24:00Z,622.9847953
2016-09-09T21:25:00Z,622.99
2016-09-09T21:26:00Z,622.98131124
2016-09-09T21:27:00Z,622.99
2016-09-09T21:28:00Z,622.99
2016-09-09T21:29:00Z,622.99
2016-09-09T21:30:00Z,623.0850022
2016-09-09T21:31:00Z,623.0850022
2016-09-09T21:32:00Z,623.33366212
2016-09-09T21:33:00Z,623.71893332
2016-09-09T21:34:00Z,623.71893332
2016-09-09T21:35:00Z,623.71893332
2016-09-09T21:36:00Z,623.97010975
2016-09-09T21:37:00Z,623.97010975
2016-09-09T21:38:00Z,623.97010975
2016-09-09T21:39:00Z,623.97010975
2016-09-09T21:40:00Z,623.3471852
2016-09-09T21:41:00Z,623.3471852
2016-09-09T21:42:00Z,623.21
2016-09-09T21:43:00Z,623.22580135
2016-09-09T21:44:00Z,622.55052714
2016-09-09T21:45:00Z,623.24277098
2016-09-09T21:46:00Z,623.72
2016-09-09T21:47:00Z,623.71491382
2016-09-09T21:48:00Z,623.91
2016-09-09T21:49:00Z,623.21
2016-09-09T21:50:00Z,623.21
2016-09-09T21:51:00Z,623.21
2016-09-09T21:52:00Z,621.92596623
2016-09-09T21:53:00Z,621.92596623
2016-09-09T21:54:00Z,621.92596623
2016-09-09T21:55:00Z,623.18520568
2016-09-09T21:56:00Z,623.19
2016-09-09T21:57:00Z,623.19
2016-09-09T21:58:00Z,623.16
2016-09-09T21:59:00Z,623.16
2016-09-09T22:00:00Z,623.16
2016-09-09T22:01:00Z,622.58505528
2016-09-09T22:02:00Z,622.58505528
2016-09-09T22:03:00Z,622.58505528
2016-09-09T22:04:00Z,622.86417406
2016-09-09T22:05:00Z,622.28
2016-09-09T22:06:00Z,623.02524077
2016-09-09T22:07:00Z,623.3692618
2016-09-09T22:08:00Z,623.3692618
2016-09-09T22:09:00Z,622.29353228
2016-09-09T22:10:00Z,622.4
2016-09-09T22:11:00Z,622.29
2016-09-09T22:12:00Z,622.20199994
2016-09-09T22:13:00Z,622.9216645
2016-09-09T22:14:00Z,623.06030297
2016-09-09T22:15:00Z,623.08
2016-09-09T22:16:00Z,622.21475001
2016-09-09T22:17:00Z,622.0705428
2016-09-09T22:18:00Z,623.01421783
2016-09-09T22:19:00Z,623.14
2016-09-09T22:20:00Z,622.37530478
2016-09-09T22:21:00Z,621.60665322
2016-09-09T22:22:00Z,621.41
2016-09-09T22:23:00Z,622.8117453
2016-09-09T22:24:00Z,622.8117453
2016-09-09T22:25:00Z,622.97492132
2016-09-09T22:26:00Z,621.41355605
2016-09-09T22:27:00Z,621.34
2016-09-09T22:28:00Z,622.97
2016-09-09T22:29:00Z,621.26641242
2016-09-09T22:30:00Z,621.26641242
2016-09-09T22:31:00Z,622.98
2016-09-09T22:32:00Z,621.34616358
2016-09-09T22:33:00Z,621.37
2016-09-09T22:34:00Z,621.37
2016-09-09T22:35:00Z,622.39051331
2016-09-09T22:36:00Z,621.7077656
2016-09-09T22:37:00Z,622.3670794
2016-09-09T22:38:00Z,621.75647413
2016-09-09T22:39:00Z,621.7365112
2016-09-09T22:40:00Z,621.65
2016-09-09T22:41:00Z,621.51362642
2016-09-09T22:42:00Z,621.51362642
2016-09-09T22:43:00Z,622.79
2016-09-09T22:44:00Z,622.38816822
2016-09-09T22:45:00Z,622.86853419
2016-09-09T22:46:00Z,622.86853419
2016-09-09T22:47:00Z,621.54993107
2016-09-09T22:48:00Z,621.59
2016-09-09T22:49:00Z,621.54194078
2016-09-09T22:50:00Z,621.51
2016-09-09T22:51:00Z,621.51
2016-09-09T22:52:00Z,621.71
2016-09-09T22:53:00Z,622.28016833
2016-09-09T22:54:00Z,622.55202527
2016-09-09T22:55:00Z,621.6909435
2016-09-09T22:56:00Z,621.56025497
2016-09-09T22:57:00Z,621.56025497
2016-09-09T22:58:00Z,621.56025497
2016-09-09T22:59:00Z,621.3
2016-09-09T23:00:00Z,621.26008448
2016-09-09T23:01:00Z,621.08
2016-09-09T23:02:00Z,622.47
2016-09-09T23:03:00Z,622.47
2016-09-09T23:04:00Z,622.40749735
2016-09-09T23:05:00Z,621.18
2016-09-09T23:06:00Z,621.18
2016-09-09T23:07:00Z,622.47295064
2016-09-09T23:08:00Z,622.70020487
2016-09-09T23:09:00Z,621.5
2016-09-09T23:10:00Z,622.78075431
2016-09-09T23:11:00Z,622.78075431
2016-09-09T23:12:00Z,621.39
2016-09-09T23:13:00Z,621.39
2016-09-09T23:14:00Z,622
2016-09-09T23:15:00Z,622
2016-09-09T23:16:00Z,621.49
2016-09-09T23:17:00Z,621.56968484
2016-09-09T23:18:00Z,621.56968484
2016-09-09T23:19:00Z,621.45
2016-09-09T23:20:00Z,621.45
2016-09-09T23:21:00Z,622
2016-09-09T23:22:00Z,622
2016-09-09T23:23:00Z,622
2016-09-09T23:24:00Z,622
2016-09-09T23:25:00Z,622
2016-09-09T23:26:00Z,622
2016-09-09T23:27:00Z,622
2016-09-09T23:28:00Z,622
2016-09-09T23:29:00Z,622
2016-09-09T23:30:00Z,622
2016-09-09T23:31:00Z,622
2016-09-09T23:32:00Z,622.86
2016-09-09T23:33:00Z,622.86
2016-09-09T23:34:00Z,622.86
2016-09-09T23:35:00Z,622
2016-09-09T23:36:00Z,622
2016-09-09T23:37:00Z,622
2016-09-09T23:38:00Z,622
2016-09-09T23:39:00Z,622
2016-09-09T23:40:00Z,622
2016-09-09T23:41:00Z,622
2016-09-09T23:42:00Z,622
2016-09-09T23:43:00Z,622
2016-09-09T23:44:00Z,622
2016-09-09T23:45:00Z,622
2016-09-09T23:46:00Z,622
2016-09-09T23:47:00Z,622
2016-09-09T23:48:00Z,622
2016-09-09T23:49:00Z,622
2016-09-09T23:50:00Z,622
2016-09-09T23:51:00Z,622
2016-09-09T23:52:00Z,622
2016-09-09T23:53:00Z,622
2016-09-09T23:54:00Z,622
2016-09-09T23:55:00Z,622
2016-09-09T23:56:00Z,622.00889746
2016-09-09T23:57:00Z,622.01
2016-09-09T23:58:00Z,622.01
2016-09-09T23:59:00Z,622.01
2016-09-10T00:00:00Z,622.62617625
2016-09-10T00:01:00Z,622.62617625
2016-09-10T00:02:00Z,622.69
2016-09-10T00:03:00Z,622.69
2016-09-10T00:04:00Z,622.69
2016-09-10T00:05:00Z,622.69
2016-09-10T00:06:00Z,622.69
2016-09-10T00:07:00Z,622.01
2016-09-10T00:08:00Z,622.01
2016-09-10T00:09:00Z,622.01
2016-09-10T00:10:00Z,622.85706863
2016-09-10T00:11:00Z,622.89
2016-09-10T00:12:00Z,622.89
2016-09-10T00:13:00Z,622.95
2016-09-10T00:14:00Z,622.8
2016-09-10T00:15:00Z,622.8
2016-09-10T00:16:00Z,622.8
2016-09-10T00:17:00Z,622.8
2016-09-10T00:18:00Z,622.8
2016-09-10T00:19:00Z,622.8
2016-09-10T00:20:00Z,622.8
2016-09-10T00:21:00Z,622.75
2016-09-10T00:22:00Z,622.75
2016-09-10T00:23:00Z,622.75
2016-09-10T00:24:00Z,622.75
2016-09-10T00:25:00Z,622.75
2016-09-10T00:26:00Z,622.75
2016-09-10T00:27:00Z,622.05166778
2016-09-10T00:28:00Z,621.63
2016-09-10T00:29:00Z,621.5856599
2016-09-10T00:30:00Z,621.5856599
2016-09-10T00:31:00Z,623.1
2016-09-10T00:32:00Z,623.1
2016-09-10T00:33:00Z,623.1
2016-09-10T00:34:00Z,622.87162061
2016-09-10T00:35:00Z,620.03734774
2016-09-10T00:36:00Z,620.03734774
2016-09-10T00:37:00Z,621.59
2016-09-10T00:38:00Z,621.51
2016-09-10T00:39:00Z,621.51
2016-09-10T00:40:00Z,621.51
2016-09-10T00:41:00Z,621.51
2016-09-10T00:42:00Z,621.51
2016-09-10T00:43:00Z,620.8
2016-09-10T00:44:00Z,620.8
2016-09-10T00:45:00Z,621.16624731
2016-09-10T00:46:00Z,621.16624731
2016-09-10T00:47:00Z,621.97136913
2016-09-10T00:48:00Z,621.97136913
2016-09-10T00:49:00Z,621.52332529
2016-09-10T00:50:00Z,621.52332529
2016-09-10T00:51:00Z,621.52332529
2016-09-10T00:52:00Z,621.52332529
2016-09-10T00:53:00Z,621.8
2016-09-10T00:54:00Z,621.8
2016-09-10T00:55:00Z,621.8
2016-09-10T00:56:00Z,621.8
2016-09-10T00:57:00Z,621.8
2016-09-10T00:58:00Z,621.8
2016-09-10T00:59:00Z,621.98
2016-09-10T01:00:00Z,621.98
2016-09-10T01:01:00Z,621.98
2016-09-10T01:02:00Z,621.98
2016-09-10T01:03:00Z,621.94
2016-09-10T01:04:00Z,621.94
2016-09-10T01:05:00Z,621.94
2016-09-10T01:06:00Z,621.94
2016-09-10T01:07:00Z,621.94
2016-09-10T01:08:00Z,621.94
2016-09-10T01:09:00Z,621.94
2016-09-10T01:10:00Z,621.76
2016-09-10T01:11:00Z,621.76
2016-09-10T01:12:00Z,621.76
2016-09-10T01:13:00Z,621.76
2016-09-10T01:14:00Z,621.76
2016-09-10T01:15:00Z,621.76
2016-09-10T01:16:00Z,621.76
2016-09-10T01:17:00Z,621.68022178
2016-09-10T01:18:00Z,621.6
2016-09-10T01:19:00Z,621.6
2016-09-10T01:20:00Z,621.6
2016-09-10T01:21:00Z,621.6
2016-09-10T01:22:00Z,621.6
2016-09-10T01:23:00Z,621.7
2016-09-10T01:24:00Z,621.7
2016-09-10T01:25:00Z,621.03506181
2016-09-10T01:26:00Z,621.03506181
2016-09-10T01:27:00Z,621.03506181
2016-09-10T01:28:00Z,621.03506181
2016-09-10T01:29:00Z,621.03506181
2016-09-10T01:30:00Z,621.03506181
2016-09-10T01:31:00Z,621.03506181
2016-09-10T01:32:00Z,621.03506181
2016-09-10T01:33:00Z,621.03506181
2016-09-10T01:34:00Z,621.69009901
2016-09-10T01:35:00Z,621.7
2016-09-10T01:36:00Z,621.7
2016-09-10T01:37:00Z,621.7
2016-09-10T01:38:00Z,621.7
2016-09-10T01:39:00Z,621.7
2016-09-10T01:40:00Z,621.7
2016-09-10T01:41:00Z,621.7
2016-09-10T01:42:00Z,621.21835257
2016-09-10T01:43:00Z,621.21835257
2016-09-10T01:44:00Z,621.21835257
2016-09-10T01:45:00Z,621.69
2016-09-10T01:46:00Z,621.80567228
2016-09-10T01:47:00Z,621.03
2016-09-10T01:48:00Z,621.03
2016-09-10T01:49:00Z,621.4
2016-09-10T01:50:00Z,621.4
2016-09-10T01:51:00Z,622.08
2016-09-10T01:52:00Z,622.08
2016-09-10T01:53:00Z,622.08
2016-09-10T01:54:00Z,622.08
2016-09-10T01:55:00Z,621.98527607
2016-09-10T01:56:00Z,621.98527607
2016-09-10T01:57:00Z,621.98527607
2016-09-10T01:58:00Z,621.98527607
2016-09-10T01:59:00Z,621.98527607
2016-09-10T02:00:00Z,621.98527607
2016-09-10T02:01:00Z,621.98527607
2016-09-10T02:02:00Z,621.98527607
2016-09-10T02:03:00Z,621.98527607
2016-09-10T02:04:00Z,621.98527607
2016-09-10T02:05:00Z,620.16013054
2016-09-10T02:06:00Z,620.16013054
2016-09-10T02:07:00Z,620.87617271
2016-09-10T02:08:00Z,621
2016-09-10T02:09:00Z,621
2016-09-10T02:10:00Z,621
2016-09-10T02:11:00Z,621.62234675
2016-09-10T02:12:00Z,622.14144067
2016-09-10T02:13:00Z,620.40739754
2016-09-10T02:14:00Z,620.40739754
2016-09-10T02:15:00Z,620.40739754
2016-09-10T02:16:00Z,620.40739754
2016-09-10T02:17:00Z,622.00560755
2016-09-10T02:18:00Z,622.09332751
2016-09-10T02:19:00Z,622.09332751
2016-09-10T02:20:00Z,622.09332751
2016-09-10T02:21:00Z,622.09332751
2016-09-10T02:22:00Z,620.0934216
2016-09-10T02:23:00Z,621.77
2016-09-10T02:24:00Z,619.89
2016-09-10T02:25:00Z,619.89
2016-09-10T02:26:00Z,619.89
2016-09-10T02:27:00Z,619.89
2016-09-10T02:28:00Z,621.75
2016-09-10T02:29:00Z,621.75
2016-09-10T02:30:00Z,620.16
2016-09-10T02:31:00Z,621.69423476
2016-09-10T02:32:00Z,621.69423476
2016-09-10T02:33:00Z,620.28093656
2016-09-10T02:34:00Z,620.28093656
2016-09-10T02:35:00Z,620.28093656
2016-09-10T02:36:00Z,620.28093656
2016-09-10T02:37:00Z,619.84
2016-09-10T02:38:00Z,619.84
2016-09-10T02:39:00Z,619.84
2016-09-10T02:40:00Z,620
2016-09-10T02:41:00Z,621.85624537
2016-09-10T02:42:00Z,621.85624537
2016-09-10T02:43:00Z,621.85624537
2016-09-10T02:44:00Z,622.08845589
2016-09-10T02:45:00Z,622.13
2016-09-10T02:46:00Z,622.13
2016-09-10T02:47:00Z,621.09
2016-09-10T02:48:00Z,621.09
2016-09-10T02:49:00Z,621.09
2016-09-10T02:50:00Z,621.09
2016-09-10T02:51:00Z,622.38
2016-09-10T02:52:00Z,622.38
2016-09-10T02:53:00Z,622.26
2016-09-10T02:54:00Z,622.26
2016-09-10T02:55:00Z,622.26
2016-09-10T02:56:00Z,622.26
2016-09-10T02:57:00Z,622.02
2016-09-10T02:58:00Z,621.43045184
2016-09-10T02:59:00Z,621.43045184
2016-09-10T03:00:00Z,620.83333645
2016-09-10T03:01:00Z,620.83333645
2016-09-10T03:02:00Z,621.76794115
2016-09-10T03:03:00Z,621.76794115
2016-09-10T03:04:00Z,621.76794115
2016-09-10T03:05:00Z,621.84
2016-09-10T03:06:00Z,621.84
2016-09-10T03:07:00Z,621.78
2016-09-10T03:08:00Z,621.78
2016-09-10T03:09:00Z,621.78
2016-09-10T03:10:00Z,621
2016-09-10T03:11:00Z,620.78341246
2016-09-10T03:12:00Z,621.61794763
2016-09-10T03:13:00Z,621.84
2016-09-10T03:14:00Z,621.84
2016-09-10T03:15:00Z,621.84
2016-09-10T03:16:00Z,621.84
2016-09-10T03:17:00Z,621.84
2016-09-10T03:18:00Z,621.83
2016-09-10T03:19:00Z,621.83
2016-09-10T03:20:00Z,621.83
2016-09-10T03:21:00Z,621.83
2016-09-10T03:22:00Z,621.83
2016-09-10T03:23:00Z,621.83
2016-09-10T03:24:00Z,621.83
2016-09-10T03:25:00Z,620.7878785
2016-09-10T03:26:00Z,620.13
2016-09-10T03:27:00Z,620.13
2016-09-10T03:28:00Z,620.13
2016-09-10T03:29:00Z,620.13
2016-09-10T03:30:00Z,620.13
2016-09-10T03:31:00Z,620.71
2016-09-10T03:32:00Z,621.84
2016-09-10T03:33:00Z,621.84
2016-09-10T03:34:00Z,620.52
2016-09-10T03:35:00Z,620.52
2016-09-10T03:36:00Z,620.52
2016-09-10T03:37:00Z,620.52
2016-09-10T03:38:00Z,620.52
2016-09-10T03:39:00Z,620.73844094
2016-09-10T03:40:00Z,620.73844094
2016-09-10T03:41:00Z,620.80022323
2016-09-10T03:42:00Z,620.80022323
2016-09-10T03:43:00Z,620.80022323
2016-09-10T03:44:00Z,620.80022323
2016-09-10T03:45:00Z,620.63284756
2016-09-10T03:46:00Z,620.63284756
2016-09-10T03:47:00Z,621.4
2016-09-10T03:48:00Z,621.4
2016-09-10T03:49:00Z,619.79481305
2016-09-10T03:50:00Z,619.79481305
2016-09-10T03:51:00Z,619.79481305
2016-09-10T03:52:00Z,619.79481305
2016-09-10T03:53:00Z,619.58025351
2016-09-10T03:54:00Z,621.07
2016-09-10T03:55:00Z,620.79
2016-09-10T03:56:00Z,620.7642903
2016-09-10T03:57:00Z,619.18
2016-09-10T03:58:00Z,620.05922814
2016-09-10T03:59:00Z,620.05922814
2016-09-10T04:00:00Z,621.08823546
2016-09-10T04:01:00Z,621.13
2016-09-10T04:02:00Z,620.16
2016-09-10T04:03:00Z,620.1
2016-09-10T04:04:00Z,620.1
2016-09-10T04:05:00Z,621.13
2016-09-10T04:06:00Z,621.13
2016-09-10T04:07:00Z,620.56686671
2016-09-10T04:08:00Z,620.83540494
2016-09-10T04:09:00Z,620.89864094
2016-09-10T04:10:00Z,621.14851262
2016-09-10T04:11:00Z,620.72371453
2016-09-10T04:12:00Z,620.8863774
2016-09-10T04:13:00Z,620.84724328
2016-09-10T04:14:00Z,620.90938105
2016-09-10T04:15:00Z,620.82358927
2016-09-10T04:16:00Z,620.85068694
2016-09-10T04:17:00Z,620.74770145
2016-09-10T04:18:00Z,620.83353339
2016-09-10T04:19:00Z,620.79911354
2016-09-10T04:20:00Z,621.7713067
2016-09-10T04:21:00Z,620.85763547
2016-09-10T04:22:00Z,621.0498755
2016-09-10T04:23:00Z,620.70736223
2016-09-10T04:24:00Z,620.7785341
2016-09-10T04:25:00Z,620.59843484
2016-09-10T04:26:00Z,620.88076706
2016-09-10T04:27:00Z,621.24574177
2016-09-10T04:28:00Z,621.36875944
2016-09-10T04:29:00Z,620.80777796
2016-09-10T04:30:00Z,620.6105467
2016-09-10T04:31:00Z,621.00579122
2016-09-10T04:32:00Z,620.8537628
2016-09-10T04:33:00Z,621.11427387
2016-09-10T04:34:00Z,621.09179589
2016-09-10T04:35:00Z,621.07204147
2016-09-10T04:36:00Z,621.07204147
2016-09-10T04:37:00Z,621.07204147
2016-09-10T04:38:00Z,621.07204147
2016-09-10T04:39:00Z,621.93885497
2016-09-10T04:40:00Z,621.93885497
2016-09-10T04:41:00Z,621.93885497
2016-09-10T04:42:00Z,621.14857362
2016-09-10T04:43:00Z,620.73140392
2016-09-10T04:44:00Z,620.75178037
2016-09-10T04:45:00Z,620.77893789
2016-09-10T04:46:00Z,620.285
2016-09-10T04:47:00Z,620.285
2016-09-10T04:48:00Z,620.285
2016-09-10T04:49:00Z,620.285
2016-09-10T04:50:00Z,620.285
2016-09-10T04:51:00Z,620.285
2016-09-10T04:52:00Z,621.83241934
2016-09-10T04:53:00Z,621.97
2016-09-10T04:54:00Z,621.97
2016-09-10T04:55:00Z,621.97
2016-09-10T04:56:00Z,621.97
2016-09-10T04:57:00Z,621.97
2016-09-10T04:58:00Z,620.85
2016-09-10T04:59:00Z,620.29675627
2016-09-10T05:00:00Z,620.29675627
2016-09-10T05:01:00Z,620.29675627
2016-09-10T05:02:00Z,620.29675627
2016-09-10T05:03:00Z,620.29675627
2016-09-10T05:04:00Z,620.29675627
2016-09-10T05:05:00Z,620.41
2016-09-10T05:06:00Z,620.2
2016-09-10T05:07:00Z,620.2
2016-09-10T05:08:00Z,620.2
2016-09-10T05:09:00Z,620.2
2016-09-10T05:10:00Z,620.2
2016-09-10T05:11:00Z,620.2
2016-09-10T05:12:00Z,620.2
2016-09-10T05:13:00Z,620.2
2016-09-10T05:14:00Z,620.2
2016-09-10T05:15:00Z,621.07
2016-09-10T05:16:00Z,621.07
2016-09-10T05:17:00Z,619.83
2016-09-10T05:18:00Z,619.83
2016-09-10T05:19:00Z,619.86
2016-09-10T05:20:00Z,619.83
2016-09-10T05:21:00Z,619.8596013
2016-09-10T05:22:00Z,619.89
2016-09-10T05:23:00Z,619.85
2016-09-10T05:24:00Z,619.85168546
2016-09-10T05:25:00Z,619.93
2016-09-10T05:26:00Z,619.93
2016-09-10T05:27:00Z,620.05
2016-09-10T05:28:00Z,620.08
2016-09-10T05:29:00Z,620.11266272
2016-09-10T05:30:00Z,620.11266272
2016-09-10T05:31:00Z,620.11266272
2016-09-10T05:32:00Z,620.11266272
2016-09-10T05:33:00Z,620.11266272
2016-09-10T05:34:00Z,619.84
2016-09-10T05:35:00Z,619.94008131
2016-09-10T05:36:00Z,619.985
2016-09-10T05:37:00Z,620.04
2016-09-10T05:38:00Z,620.07
2016-09-10T05:39:00Z,620.92197128
2016-09-10T05:40:00Z,620.92197128
2016-09-10T05:41:00Z,620.92197128
2016-09-10T05:42:00Z,621.21
2016-09-10T05:43:00Z,621.21
2016-09-10T05:44:00Z,621.21
2016-09-10T05:45:00Z,621.21
2016-09-10T05:46:00Z,621.21
2016-09-10T05:47:00Z,620.80599182
2016-09-10T05:48:00Z,621.44506183
2016-09-10T05:49:00Z,620.92065214
2016-09-10T05:50:00Z,621.32725076
2016-09-10T05:51:00Z,620.97886839
2016-09-10T05:52:00Z,620.98360344
2016-09-10T05:53:00Z,621.40252289
2016-09-10T05:54:00Z,622.03010791
2016-09-10T05:55:00Z,621.22398249
2016-09-10T05:56:00Z,620.92678344
2016-09-10T05:57:00Z,620.2838353
2016-09-10T05:58:00Z,620.79095535
2016-09-10T05:59:00Z,621.02999455
2016-09-10T06:00:00Z,621.02999455
2016-09-10T06:01:00Z,620.3953654
2016-09-10T06:02:00Z,620.3953654
2016-09-10T06:03:00Z,620.3953654
2016-09-10T06:04:00Z,622
2016-09-10T06:05:00Z,622.16
2016-09-10T06:06:00Z,622.16
2016-09-10T06:07:00Z,622.16
2016-09-10T06:08:00Z,622.16
2016-09-10T06:09:00Z,622.16
2016-09-10T06:10:00Z,622.16
2016-09-10T06:11:00Z,622.16
2016-09-10T06:12:00Z,622.16
2016-09-10T06:13:00Z,622.16
2016-09-10T06:14:00Z,622.16
2016-09-10T06:15:00Z,622.16
2016-09-10T06:16:00Z,622.16
2016-09-10T06:17:00Z,621.59711671
2016-09-10T06:18:00Z,621.59711671
2016-09-10T06:19:00Z,621.59711671
2016-09-10T06:20:00Z,622.39
2016-09-10T06:21:00Z,621.65283903
2016-09-10T06:22:00Z,621.65283903
2016-09-10T06:23:00Z,621.65283903
2016-09-10T06:24:00Z,621.65283903
2016-09-10T06:25:00Z,620.55
2016-09-10T06:26:00Z,622.02
2016-09-10T06:27:00Z,622.02
2016-09-10T06:28:00Z,622.02
2016-09-10T06:29:00Z,622.02
2016-09-10T06:30:00Z,622.02
2016-09-10T06:31:00Z,622.02
2016-09-10T06:32:00Z,622.02
2016-09-10T06:33:00Z,622.02
2016-09-10T06:34:00Z,621.96508984
2016-09-10T06:35:00Z,621.96508984
2016-09-10T06:36:00Z,621.96508984
2016-09-10T06:37:00Z,621.96508984
2016-09-10T06:38:00Z,621.96508984
2016-09-10T06:39:00Z,621.96508984
2016-09-10T06:40:00Z,621.98
2016-09-10T06:41:00Z,621.98
2016-09-10T06:42:00Z,621.98
2016-09-10T06:43:00Z,621.98
2016-09-10T06:44:00Z,621.98
2016-09-10T06:45:00Z,621.98
2016-09-10T06:46:00Z,621.98
2016-09-10T06:47:00Z,621.98
2016-09-10T06:48:00Z,621.98
2016-09-10T06:49:00Z,621.98
2016-09-10T06:50:00Z,621.98
2016-09-10T06:51:00Z,621.98
2016-09-10T06:52:00Z,621.98
2016-09-10T06:53:00Z,621.98
2016-09-10T06:54:00Z,621.98
2016-09-10T06:55:00Z,621.98
2016-09-10T06:56:00Z,621.98
2016-09-10T06:57:00Z,621.98
2016-09-10T06:58:00Z,621.98
2016-09-10T06:59:00Z,621.98
2016-09-10T07:00:00Z,621.85435061
2016-09-10T07:01:00Z,621.85435061
2016-09-10T07:02:00Z,621.85435061
2016-09-10T07:03:00Z,621.85435061
2016-09-10T07:04:00Z,621.85435061
2016-09-10T07:05:00Z,621.85435061
2016-09-10T07:06:00Z,621.85435061
2016-09-10T07:07:00Z,621.85435061
2016-09-10T07:08:00Z,621.85435061
2016-09-10T07:09:00Z,621.85435061
2016-09-10T07:10:00Z,621.85435061
2016-09-10T07:11:00Z,621.85435061
2016-09-10T07:12:00Z,621.85435061
2016-09-10T07:13:00Z,621.99075311
2016-09-10T07:14:00Z,621.99075311
2016-09-10T07:15:00Z,621.99075311
2016-09-10T07:16:00Z,621.99075311
2016-09-10T07:17:00Z,621.99075311
2016-09-10T07:18:00Z,621.99075311
2016-09-10T07:19:00Z,621.83
2016-09-10T07:20:00Z,621.83
2016-09-10T07:21:00Z,621.83
2016-09-10T07:22:00Z,621.83
2016-09-10T07:23:00Z,621.83
2016-09-10T07:24:00Z,621.92577296
2016-09-10T07:25:00Z,621.92577296
2016-09-10T07:26:00Z,621.92577296
2016-09-10T07:27:00Z,621.92577296
2016-09-10T07:28:00Z,621.92577296
2016-09-10T07:29:00Z,621.58
2016-09-10T07:30:00Z,621.58
2016-09-10T07:31:00Z,621.58
2016-09-10T07:32:00Z,621.58
2016-09-10T07:33:00Z,621.58
2016-09-10T07:34:00Z,621.58
2016-09-10T07:35:00Z,621.23
2016-09-10T07:36:00Z,621.23
2016-09-10T07:37:00Z,622.0060396
2016-09-10T07:38:00Z,622.8
2016-09-10T07:39:00Z,622.52921865
2016-09-10T07:40:00Z,622.52921865
2016-09-10T07:41:00Z,622.76
2016-09-10T07:42:00Z,622.76
2016-09-10T07:43:00Z,622.76
2016-09-10T07:44:00Z,622.76
2016-09-10T07:45:00Z,622.76
2016-09-10T07:46:00Z,622.76
2016-09-10T07:47:00Z,621.8
2016-09-10T07:48:00Z,622.92769711
2016-09-10T07:49:00Z,622.92769711
2016-09-10T07:50:00Z,622.92769711
2016-09-10T07:51:00Z,622.92769711
2016-09-10T07:52:00Z,623.09
2016-09-10T07:53:00Z,623.09
2016-09-10T07:54:00Z,623.09
2016-09-10T07:55:00Z,623.09
2016-09-10T07:56:00Z,623.09
2016-09-10T07:57:00Z,623.09
2016-09-10T07:58:00Z,622.1
2016-09-10T07:59:00Z,623.05740514
2016-09-10T08:00:00Z,623.62354536
2016-09-10T08:01:00Z,622.17
2016-09-10T08:02:00Z,622.22
2016-09-10T08:03:00Z,622.22
2016-09-10T08:04:00Z,622.22
2016-09-10T08:05:00Z,622.22
2016-09-10T08:06:00Z,622.22
2016-09-10T08:07:00Z,622.2
2016-09-10T08:08:00Z,622.2
2016-09-10T08:09:00Z,623.41
2016-09-10T08:10:00Z,623.41
2016-09-10T08:11:00Z,623.41
2016-09-10T08:12:00Z,622.39
2016-09-10T08:13:00Z,622.39
2016-09-10T08:14:00Z,622.39
2016-09-10T08:15:00Z,622.39
2016-09-10T08:16:00Z,622.39
2016-09-10T08:17:00Z,622.39
2016-09-10T08:18:00Z,622.4
2016-09-10T08:19:00Z,622.4
2016-09-10T08:20:00Z,622.4
2016-09-10T08:21:00Z,622.4
2016-09-10T08:22:00Z,622.4
2016-09-10T08:23:00Z,622.19
2016-09-10T08:24:00Z,622.13
2016-09-10T08:25:00Z,622.18
2016-09-10T08:26:00Z,622.18
2016-09-10T08:27:00Z,622.07237988
2016-09-10T08:28:00Z,622.07237988
2016-09-10T08:29:00Z,622.07237988
2016-09-10T08:30:00Z,622.13
2016-09-10T08:31:00Z,622.13
2016-09-10T08:32:00Z,622.20820313
2016-09-10T08:33:00Z,622.20820313
2016-09-10T08:34:00Z,622.20820313
2016-09-10T08:35:00Z,622.20820313
2016-09-10T08:36:00Z,623.85834175
2016-09-10T08:37:00Z,624.52495455
2016-09-10T08:38:00Z,624.52495455
2016-09-10T08:39:00Z,624.52495455
2016-09-10T08:40:00Z,624.52495455
2016-09-10T08:41:00Z,624.34
2016-09-10T08:42:00Z,622.71492178
2016-09-10T08:43:00Z,622.46
2016-09-10T08:44:00Z,623.28409697
2016-09-10T08:45:00Z,623.28409697
2016-09-10T08:46:00Z,622.4
2016-09-10T08:47:00Z,622.4
2016-09-10T08:48:00Z,622.4
2016-09-10T08:49:00Z,622.4
2016-09-10T08:50:00Z,622.65
2016-09-10T08:51:00Z,622.65
2016-09-10T08:52:00Z,622.62
2016-09-10T08:53:00Z,622.93814592
2016-09-10T08:54:00Z,622.67
2016-09-10T08:55:00Z,622.67
2016-09-10T08:56:00Z,624.03
2016-09-10T08:57:00Z,624.03
2016-09-10T08:58:00Z,624.03
2016-09-10T08:59:00Z,624.03
2016-09-10T09:00:00Z,624.03
2016-09-10T09:01:00Z,624.03
2016-09-10T09:02:00Z,624.01
2016-09-10T09:03:00Z,624.01
2016-09-10T09:04:00Z,624.01
2016-09-10T09:05:00Z,624.50109131
2016-09-10T09:06:00Z,624.50109131
2016-09-10T09:07:00Z,624.62
2016-09-10T09:08:00Z,623.03518822
2016-09-10T09:09:00Z,623.03518822
2016-09-10T09:10:00Z,623.03518822
2016-09-10T09:11:00Z,623.03518822
2016-09-10T09:12:00Z,623.03518822
2016-09-10T09:13:00Z,622.81
2016-09-10T09:14:00Z,622.80221277
2016-09-10T09:15:00Z,622.85
2016-09-10T09:16:00Z,624.36199176
2016-09-10T09:17:00Z,624.36199176
2016-09-10T09:18:00Z,624.35
2016-09-10T09:19:00Z,624.35
2016-09-10T09:20:00Z,624.35
2016-09-10T09:21:00Z,624.35
2016-09-10T09:22:00Z,624.11777205
2016-09-10T09:23:00Z,624.11777205
2016-09-10T09:24:00Z,624.11777205
2016-09-10T09:25:00Z,624.1152554
2016-09-10T09:26:00Z,624.86
2016-09-10T09:27:00Z,623.13
2016-09-10T09:28:00Z,623.13
2016-09-10T09:29:00Z,622.9602479
2016-09-10T09:30:00Z,622.9602479
2016-09-10T09:31:00Z,622.9602479
2016-09-10T09:32:00Z,622.9602479
2016-09-10T09:33:00Z,622.9602479
2016-09-10T09:34:00Z,623.07
2016-09-10T09:35:00Z,623.07
2016-09-10T09:36:00Z,623.07
2016-09-10T09:37:00Z,623.07
2016-09-10T09:38:00Z,623.07
2016-09-10T09:39:00Z,622.94
2016-09-10T09:40:00Z,622.94
2016-09-10T09:41:00Z,622.94
2016-09-10T09:42:00Z,623.23
2016-09-10T09:43:00Z,623.23
2016-09-10T09:44:00Z,623.72
2016-09-10T09:45:00Z,623.72
2016-09-10T09:46:00Z,622.93
2016-09-10T09:47:00Z,623.59572045
2016-09-10T09:48:00Z,623.59572045
2016-09-10T09:49:00Z,622.94
2016-09-10T09:50:00Z,622.94
2016-09-10T09:51:00Z,623.7
2016-09-10T09:52:00Z,623.7
2016-09-10T09:53:00Z,623.7
2016-09-10T09:54:00Z,623.69133433
2016-09-10T09:55:00Z,624.42938154
2016-09-10T09:56:00Z,624.1398694
2016-09-10T09:57:00Z,624.1398694
2016-09-10T09:58:00Z,624.1398694
2016-09-10T09:59:00Z,623.87
2016-09-10T10:00:00Z,624.4058097
2016-09-10T10:01:00Z,624.65
2016-09-10T10:02:00Z,624.74944412
2016-09-10T10:03:00Z,624.74944412
2016-09-10T10:04:00Z,623.89
2016-09-10T10:05:00Z,623.89
2016-09-10T10:06:00Z,623.79214214
2016-09-10T10:07:00Z,623.79214214
2016-09-10T10:08:00Z,623.36
2016-09-10T10:09:00Z,623.36
2016-09-10T10:10:00Z,623.36
2016-09-10T10:11:00Z,623.36
2016-09-10T10:12:00Z,623.36
2016-09-10T10:13:00Z,623.51
2016-09-10T10:14:00Z,623.51
2016-09-10T10:15:00Z,623.51
2016-09-10T10:16:00Z,623.51
2016-09-10T10:17:00Z,623.51
2016-09-10T10:18:00Z,624.8923844
2016-09-10T10:19:00Z,623.56
2016-09-10T10:20:00Z,623.56
2016-09-10T10:21:00Z,623.56
2016-09-10T10:22:00Z,623.56
2016-09-10T10:23:00Z,623.56
2016-09-10T10:24:00Z,623.56
2016-09-10T10:25:00Z,623.56
2016-09-10T10:26:00Z,624.30322047
2016-09-10T10:27:00Z,623.57
2016-09-10T10:28:00Z,623.57
2016-09-10T10:29:00Z,623.57
2016-09-10T10:30:00Z,623.57
2016-09-10T10:31:00Z,623.57
2016-09-10T10:32:00Z,624.9
2016-09-10T10:33:00Z,624.86440987
2016-09-10T10:34:00Z,624.85
2016-09-10T10:35:00Z,624.85
2016-09-10T10:36:00Z,623.61860617
2016-09-10T10:37:00Z,623.57516368
2016-09-10T10:38:00Z,623.07939914
2016-09-10T10:39:00Z,624.7
2016-09-10T10:40:00Z,623.11
2016-09-10T10:41:00Z,624.4060769
2016-09-10T10:42:00Z,623.52260928
2016-09-10T10:43:00Z,623.89148325
2016-09-10T10:44:00Z,623.60803005
2016-09-10T10:45:00Z,624.38034184
2016-09-10T10:46:00Z,623.87010723
2016-09-10T10:47:00Z,623.87613428
2016-09-10T10:48:00Z,623.88807609
2016-09-10T10:49:00Z,623.76255063
2016-09-10T10:50:00Z,624.03391535
2016-09-10T10:51:00Z,624.26
2016-09-10T10:52:00Z,624.26
2016-09-10T10:53:00Z,623.19
2016-09-10T10:54:00Z,623.17
2016-09-10T10:55:00Z,623.3653274
2016-09-10T10:56:00Z,623.3653274
2016-09-10T10:57:00Z,623.57233514
2016-09-10T10:58:00Z,623.96707847
2016-09-10T10:59:00Z,624.02706332
2016-09-10T11:00:00Z,624.10763395
2016-09-10T11:01:00Z,623.24
2016-09-10T11:02:00Z,623.24
2016-09-10T11:03:00Z,624.26
2016-09-10T11:04:00Z,624.26
2016-09-10T11:05:00Z,624.26
2016-09-10T11:06:00Z,623.14
2016-09-10T11:07:00Z,623.14
2016-09-10T11:08:00Z,623.14
2016-09-10T11:09:00Z,623.22432547
2016-09-10T11:10:00Z,623.17
2016-09-10T11:11:00Z,623.17
2016-09-10T11:12:00Z,623.18
2016-09-10T11:13:00Z,623.18
2016-09-10T11:14:00Z,623.18
2016-09-10T11:15:00Z,623.52
2016-09-10T11:16:00Z,623.52
2016-09-10T11:17:00Z,623.22169081
2016-09-10T11:18:00Z,623.22169081
2016-09-10T11:19:00Z,623.22169081
2016-09-10T11:20:00Z,623.22169081
2016-09-10T11:21:00Z,624.13
2016-09-10T11:22:00Z,624.13
2016-09-10T11:23:00Z,624.13
2016-09-10T11:24:00Z,624.13
2016-09-10T11:25:00Z,623.22896847
2016-09-10T11:26:00Z,623.23
2016-09-10T11:27:00Z,623.23
2016-09-10T11:28:00Z,623.23
2016-09-10T11:29:00Z,623.23
2016-09-10T11:30:00Z,623.23
2016-09-10T11:31:00Z,623.23
2016-09-10T11:32:00Z,623.23
2016-09-10T11:33:00Z,623.23
2016-09-10T11:34:00Z,623.23
2016-09-10T11:35:00Z,623.23
2016-09-10T11:36:00Z,623.23
2016-09-10T11:37:00Z,623.23
2016-09-10T11:38:00Z,623.65120366
2016-09-10T11:39:00Z,623.21
2016-09-10T11:40:00Z,623.21
2016-09-10T11:41:00Z,623.21
2016-09-10T11:42:00Z,623.21
2016-09-10T11:43:00Z,623.21
2016-09-10T11:44:00Z,623.21
2016-09-10T11:45:00Z,623.21
2016-09-10T11:46:00Z,623.35690421
2016-09-10T11:47:00Z,623.35690421
2016-09-10T11:48:00Z,622.87095977
2016-09-10T11:49:00Z,622.87095977
2016-09-10T11:50:00Z,623.91
2016-09-10T11:51:00Z,623.91
2016-09-10T11:52:00Z,623.36156492
2016-09-10T11:53:00Z,623.36156492
2016-09-10T11:54:00Z,623.36156492
2016-09-10T11:55:00Z,623.36156492
2016-09-10T11:56:00Z,622.5
2016-09-10T11:57:00Z,622.5
2016-09-10T11:58:00Z,622.5
2016-09-10T11:59:00Z,622.5
2016-09-10T12:00:00Z,622.5
2016-09-10T12:01:00Z,622.5
2016-09-10T12:02:00Z,622.5
2016-09-10T12:03:00Z,622.69
2016-09-10T12:04:00Z,622.64
2016-09-10T12:05:00Z,623.43
2016-09-10T12:06:00Z,622.50130108
2016-09-10T12:07:00Z,623.33
2016-09-10T12:08:00Z,623.33
2016-09-10T12:09:00Z,623.33
2016-09-10T12:10:00Z,623.3
2016-09-10T12:11:00Z,623.3
2016-09-10T12:12:00Z,622.47
2016-09-10T12:13:00Z,623.3
2016-09-10T12:14:00Z,623.3
2016-09-10T12:15:00Z,623.3
2016-09-10T12:16:00Z,623.3
2016-09-10T12:17:00Z,623.4
2016-09-10T12:18:00Z,623.4
2016-09-10T12:19:00Z,623.4
2016-09-10T12:20:00Z,623.4
2016-09-10T12:21:00Z,623.4
2016-09-10T12:22:00Z,623.4
2016-09-10T12:23:00Z,623.41685282
2016-09-10T12:24:00Z,623.5
2016-09-10T12:25:00Z,623.28
2016-09-10T12:26:00Z,623.5
2016-09-10T12:27:00Z,623.5
2016-09-10T12:28:00Z,622.59
2016-09-10T12:29:00Z,623.5
2016-09-10T12:30:00Z,623.25759168
2016-09-10T12:31:00Z,622.53
2016-09-10T12:32:00Z,622.53
2016-09-10T12:33:00Z,623.47
2016-09-10T12:34:00Z,622.43650769
2016-09-10T12:35:00Z,623.4
2016-09-10T12:36:00Z,623
2016-09-10T12:37:00Z,623
2016-09-10T12:38:00Z,623.3
2016-09-10T12:39:00Z,623.01
2016-09-10T12:40:00Z,623.01
2016-09-10T12:41:00Z,623.01
2016-09-10T12:42:00Z,623.01
2016-09-10T12:43:00Z,623.00969213
2016-09-10T12:44:00Z,623.00077181
2016-09-10T12:45:00Z,622.98
2016-09-10T12:46:00Z,622.98
2016-09-10T12:47:00Z,622.98
2016-09-10T12:48:00Z,622.98
2016-09-10T12:49:00Z,622.41
2016-09-10T12:50:00Z,622.41
2016-09-10T12:51:00Z,622.41
2016-09-10T12:52:00Z,622.41
2016-09-10T12:53:00Z,622.41
2016-09-10T12:54:00Z,622.41
2016-09-10T12:55:00Z,622.41
2016-09-10T12:56:00Z,622.41
2016-09-10T12:57:00Z,622.41
2016-09-10T12:58:00Z,622.58
2016-09-10T12:59:00Z,623.49088486
2016-09-10T13:00:00Z,623.49088486
2016-09-10T13:01:00Z,623.49088486
2016-09-10T13:02:00Z,623.48
2016-09-10T13:03:00Z,622.7
2016-09-10T13:04:00Z,622.7
2016-09-10T13:05:00Z,622.72
2016-09-10T13:06:00Z,622.72
2016-09-10T13:07:00Z,622.72
2016-09-10T13:08:00Z,623.47055938
2016-09-10T13:09:00Z,622.97409511
2016-09-10T13:10:00Z,622.77421875
2016-09-10T13:11:00Z,622.77
2016-09-10T13:12:00Z,622.77
2016-09-10T13:13:00Z,622.65220058
2016-09-10T13:14:00Z,623.46492279
2016-09-10T13:15:00Z,623.46492279
2016-09-10T13:16:00Z,623.49
2016-09-10T13:17:00Z,623.49
2016-09-10T13:18:00Z,623.49
2016-09-10T13:19:00Z,623.5
2016-09-10T13:20:00Z,622.67045568
2016-09-10T13:21:00Z,622.67045568
2016-09-10T13:22:00Z,622.824416
2016-09-10T13:23:00Z,622.824416
2016-09-10T13:24:00Z,622.83567601
2016-09-10T13:25:00Z,622.92787964
2016-09-10T13:26:00Z,622.92916124
2016-09-10T13:27:00Z,622.62
2016-09-10T13:28:00Z,622.93
2016-09-10T13:29:00Z,622.93
2016-09-10T13:30:00Z,622.93
2016-09-10T13:31:00Z,622.65160652
2016-09-10T13:32:00Z,622.7301904
2016-09-10T13:33:00Z,622.37596632
2016-09-10T13:34:00Z,622.36531189
2016-09-10T13:35:00Z,622.3978438
2016-09-10T13:36:00Z,622.61
2016-09-10T13:37:00Z,623.74
2016-09-10T13:38:00Z,622.93484481
2016-09-10T13:39:00Z,623.14819956
2016-09-10T13:40:00Z,622.69686146
2016-09-10T13:41:00Z,622.69686146
2016-09-10T13:42:00Z,622.68038299
2016-09-10T13:43:00Z,622.73
2016-09-10T13:44:00Z,622.82088397
2016-09-10T13:45:00Z,623.20368726
2016-09-10T13:46:00Z,623.20368726
2016-09-10T13:47:00Z,623.20368726
2016-09-10T13:48:00Z,622.46460903
2016-09-10T13:49:00Z,622.42
2016-09-10T13:50:00Z,623.4278248
2016-09-10T13:51:00Z,622.39
2016-09-10T13:52:00Z,622.39
2016-09-10T13:53:00Z,622.39
2016-09-10T13:54:00Z,622.52
2016-09-10T13:55:00Z,622.52
2016-09-10T13:56:00Z,622.52
2016-09-10T13:57:00Z,623.38
2016-09-10T13:58:00Z,623.38
2016-09-10T13:59:00Z,623.38
2016-09-10T14:00:00Z,623.72
2016-09-10T14:01:00Z,623.72
2016-09-10T14:02:00Z,622.6003721
2016-09-10T14:03:00Z,623.74
2016-09-10T14:04:00Z,623.74
2016-09-10T14:05:00Z,623.74
2016-09-10T14:06:00Z,622.51
2016-09-10T14:07:00Z,622.63757641
2016-09-10T14:08:00Z,623.63
2016-09-10T14:09:00Z,623.63
2016-09-10T14:10:00Z,623.63
2016-09-10T14:11:00Z,622.52
2016-09-10T14:12:00Z,622.71709317
2016-09-10T14:13:00Z,622.5
2016-09-10T14:14:00Z,623.03141183
2016-09-10T14:15:00Z,622.70754431
2016-09-10T14:16:00Z,622.5
2016-09-10T14:17:00Z,622.87957454
2016-09-10T14:18:00Z,622.4837981
2016-09-10T14:19:00Z,622.4837981
2016-09-10T14:20:00Z,622.4837981
2016-09-10T14:21:00Z,622.43541522
2016-09-10T14:22:00Z,622.78371076
2016-09-10T14:23:00Z,623.33
2016-09-10T14:24:00Z,622.10588649
2016-09-10T14:25:00Z,621.56127569
2016-09-10T14:26:00Z,621.93826645
2016-09-10T14:27:00Z,621.93826645
2016-09-10T14:28:00Z,621.33
2016-09-10T14:29:00Z,621.45
2016-09-10T14:30:00Z,621.45
2016-09-10T14:31:00Z,621.07065868
2016-09-10T14:32:00Z,620.98
2016-09-10T14:33:00Z,620.0172017
2016-09-10T14:34:00Z,619.98078134
2016-09-10T14:35:00Z,619.98078134
2016-09-10T14:36:00Z,620.29136445
2016-09-10T14:37:00Z,620.29136445
2016-09-10T14:38:00Z,620.21
2016-09-10T14:39:00Z,621
2016-09-10T14:40:00Z,621
2016-09-10T14:41:00Z,621
2016-09-10T14:42:00Z,621
2016-09-10T14:43:00Z,620.6738441
2016-09-10T14:44:00Z,620.34209112
2016-09-10T14:45:00Z,621
2016-09-10T14:46:00Z,621
2016-09-10T14:47:00Z,620.94695863
2016-09-10T14:48:00Z,620.94695863
2016-09-10T14:49:00Z,620.68632883
2016-09-10T14:50:00Z,620.22
2016-09-10T14:51:00Z,621
2016-09-10T14:52:00Z,621.85
2016-09-10T14:53:00Z,621
2016-09-10T14:54:00Z,621.08366293
2016-09-10T14:55:00Z,621.08366293
2016-09-10T14:56:00Z,621.05181988
2016-09-10T14:57:00Z,621
2016-09-10T14:58:00Z,621
2016-09-10T14:59:00Z,621.75687449
2016-09-10T15:00:00Z,620.33846975
2016-09-10T15:01:00Z,621.87943806
2016-09-10T15:02:00Z,620.31
2016-09-10T15:03:00Z,621.59037101
2016-09-10T15:04:00Z,620.34
2016-09-10T15:05:00Z,621.81658299
2016-09-10T15:06:00Z,621.04947873
2016-09-10T15:07:00Z,621.79807012
2016-09-10T15:08:00Z,621.79807012
2016-09-10T15:09:00Z,621.16285424
2016-09-10T15:10:00Z,621.16285424
2016-09-10T15:11:00Z,621.16285424
2016-09-10T15:12:00Z,620.88809731
2016-09-10T15:13:00Z,622.09
2016-09-10T15:14:00Z,620.85476681
2016-09-10T15:15:00Z,620.85476681
2016-09-10T15:16:00Z,622.13759848
2016-09-10T15:17:00Z,620.88489626
2016-09-10T15:18:00Z,621.57276327
2016-09-10T15:19:00Z,621.5
2016-09-10T15:20:00Z,621.54495397
2016-09-10T15:21:00Z,621.5
2016-09-10T15:22:00Z,621.5
2016-09-10T15:23:00Z,621.12625695
2016-09-10T15:24:00Z,621.98
2016-09-10T15:25:00Z,621.6823754
2016-09-10T15:26:00Z,620.86
2016-09-10T15:27:00Z,620.85
2016-09-10T15:28:00Z,620.86
2016-09-10T15:29:00Z,620.86
2016-09-10T15:30:00Z,622
2016-09-10T15:31:00Z,620.8773015
2016-09-10T15:32:00Z,620.86508022
2016-09-10T15:33:00Z,620.88
2016-09-10T15:34:00Z,620.88
2016-09-10T15:35:00Z,620.84694138
2016-09-10T15:36:00Z,620.77771693
2016-09-10T15:37:00Z,622.17731455
2016-09-10T15:38:00Z,620.63134488
2016-09-10T15:39:00Z,622.15
2016-09-10T15:40:00Z,622.15
2016-09-10T15:41:00Z,622
2016-09-10T15:42:00Z,622
2016-09-10T15:43:00Z,622
2016-09-10T15:44:00Z,621.01
2016-09-10T15:45:00Z,621.01
2016-09-10T15:46:00Z,622
2016-09-10T15:47:00Z,621.02
2016-09-10T15:48:00Z,621.28534794
2016-09-10T15:49:00Z,621.28534794
2016-09-10T15:50:00Z,620.79049213
2016-09-10T15:51:00Z,621.87
2016-09-10T15:52:00Z,621.15282876
2016-09-10T15:53:00Z,621.15282876
2016-09-10T15:54:00Z,621.17565206
2016-09-10T15:55:00Z,620.27196855
2016-09-10T15:56:00Z,620.27196855
2016-09-10T15:57:00Z,620.13
2016-09-10T15:58:00Z,621.10074992
2016-09-10T15:59:00Z,620.50390623
2016-09-10T16:00:00Z,620.64208727
2016-09-10T16:01:00Z,620.56
2016-09-10T16:02:00Z,620.50638176
2016-09-10T16:03:00Z,620.52
2016-09-10T16:04:00Z,621.74446263
2016-09-10T16:05:00Z,621.74446263
2016-09-10T16:06:00Z,620.53694083
2016-09-10T16:07:00Z,620.53694083
2016-09-10T16:08:00Z,621.53
2016-09-10T16:09:00Z,620.52635045
2016-09-10T16:10:00Z,620.52635045
2016-09-10T16:11:00Z,620.52635045
2016-09-10T16:12:00Z,620.73243219
2016-09-10T16:13:00Z,620.73243219
2016-09-10T16:14:00Z,620.73243219
2016-09-10T16:15:00Z,620.5
2016-09-10T16:16:00Z,621.52482343
2016-09-10T16:17:00Z,621.52482343
2016-09-10T16:18:00Z,621.6
2016-09-10T16:19:00Z,621.6
2016-09-10T16:20:00Z,622.03258648
2016-09-10T16:21:00Z,621.6
2016-09-10T16:22:00Z,622.12
2016-09-10T16:23:00Z,622.12
2016-09-10T16:24:00Z,621.6
2016-09-10T16:25:00Z,621.58732855
2016-09-10T16:26:00Z,621.05144717
2016-09-10T16:27:00Z,621.58607024
2016-09-10T16:28:00Z,622.05
2016-09-10T16:29:00Z,622.05
2016-09-10T16:30:00Z,622.05
2016-09-10T16:31:00Z,622.05
2016-09-10T16:32:00Z,620.79067958
2016-09-10T16:33:00Z,620.66562312
2016-09-10T16:34:00Z,620.5086879
2016-09-10T16:35:00Z,621.77997861
2016-09-10T16:36:00Z,622
2016-09-10T16:37:00Z,621.76126566
2016-09-10T16:38:00Z,621.56526393
2016-09-10T16:39:00Z,621.60442911
2016-09-10T16:40:00Z,621.96518582
2016-09-10T16:41:00Z,621.96518582
2016-09-10T16:42:00Z,622.18312805
2016-09-10T16:43:00Z,622.24
2016-09-10T16:44:00Z,622.24
2016-09-10T16:45:00Z,621.01
2016-09-10T16:46:00Z,621.01
2016-09-10T16:47:00Z,621.01
2016-09-10T16:48:00Z,621.02
2016-09-10T16:49:00Z,622.22162757
2016-09-10T16:50:00Z,622.36836436
2016-09-10T16:51:00Z,622.36836436
2016-09-10T16:52:00Z,622.45
2016-09-10T16:53:00Z,622.45
2016-09-10T16:54:00Z,622.45
2016-09-10T16:55:00Z,623.02
2016-09-10T16:56:00Z,622.60304145
2016-09-10T16:57:00Z,623.28318165
2016-09-10T16:58:00Z,621.73997672
2016-09-10T16:59:00Z,621.78
2016-09-10T17:00:00Z,623.27192419
2016-09-10T17:01:00Z,621.85
2016-09-10T17:02:00Z,622.08567586
2016-09-10T17:03:00Z,622.52120748
2016-09-10T17:04:00Z,623.40929024
2016-09-10T17:05:00Z,623.73592362
2016-09-10T17:06:00Z,622.96910725
2016-09-10T17:07:00Z,622.96910725
2016-09-10T17:08:00Z,622.53
2016-09-10T17:09:00Z,622.4616095
2016-09-10T17:10:00Z,623.74
2016-09-10T17:11:00Z,622.63
2016-09-10T17:12:00Z,622.63
2016-09-10T17:13:00Z,622.62
2016-09-10T17:14:00Z,623.67874725
2016-09-10T17:15:00Z,623.67874725
2016-09-10T17:16:00Z,623.73745171
2016-09-10T17:17:00Z,622.65743648
2016-09-10T17:18:00Z,622.7058927
2016-09-10T17:19:00Z,622.82
2016-09-10T17:20:00Z,623.75
2016-09-10T17:21:00Z,622.79
2016-09-10T17:22:00Z,623.5
2016-09-10T17:23:00Z,623.12212783
2016-09-10T17:24:00Z,622.66
2016-09-10T17:25:00Z,623.60786818
2016-09-10T17:26:00Z,623.60786818
2016-09-10T17:27:00Z,623.60786818
2016-09-10T17:28:00Z,622.64812874
2016-09-10T17:29:00Z,623.74
2016-09-10T17:30:00Z,623.74
2016-09-10T17:31:00Z,623.74
2016-09-10T17:32:00Z,622.47716748
2016-09-10T17:33:00Z,622.5209241
2016-09-10T17:34:00Z,622.78656481
2016-09-10T17:35:00Z,622.64845971
2016-09-10T17:36:00Z,622.64845971
2016-09-10T17:37:00Z,622.37
2016-09-10T17:38:00Z,622.23484065
2016-09-10T17:39:00Z,622.34
2016-09-10T17:40:00Z,622.34
2016-09-10T17:41:00Z,623.23410796
2016-09-10T17:42:00Z,623.44
2016-09-10T17:43:00Z,622.3217811
2016-09-10T17:44:00Z,622.33
2016-09-10T17:45:00Z,622.70564509
2016-09-10T17:46:00Z,621.99
2016-09-10T17:47:00Z,621.99
2016-09-10T17:48:00Z,622.38992644
2016-09-10T17:49:00Z,622.38992644
2016-09-10T17:50:00Z,622.23615956
2016-09-10T17:51:00Z,622.23615956
2016-09-10T17:52:00Z,622.23615956
2016-09-10T17:53:00Z,622.11789496
2016-09-10T17:54:00Z,623.36
2016-09-10T17:55:00Z,623.36
2016-09-10T17:56:00Z,622.28660357
2016-09-10T17:57:00Z,622.10546537
2016-09-10T17:58:00Z,622.23
2016-09-10T17:59:00Z,622.23
2016-09-10T18:00:00Z,622.23
2016-09-10T18:01:00Z,621.76
2016-09-10T18:02:00Z,621.72
2016-09-10T18:03:00Z,621.72
2016-09-10T18:04:00Z,622.23
2016-09-10T18:05:00Z,622.23
2016-09-10T18:06:00Z,622.23
2016-09-10T18:07:00Z,622.23
2016-09-10T18:08:00Z,621.94458703
2016-09-10T18:09:00Z,622.23
2016-09-10T18:10:00Z,622.10961187
2016-09-10T18:11:00Z,622.25
2016-09-10T18:12:00Z,622.25
2016-09-10T18:13:00Z,622.23899167
2016-09-10T18:14:00Z,622.02
2016-09-10T18:15:00Z,622
2016-09-10T18:16:00Z,622
2016-09-10T18:17:00Z,622
2016-09-10T18:18:00Z,621.81796797
2016-09-10T18:19:00Z,622.24781166
2016-09-10T18:20:00Z,622.1955904
2016-09-10T18:21:00Z,622.05
2016-09-10T18:22:00Z,622.12100833
2016-09-10T18:23:00Z,622.12100833
2016-09-10T18:24:00Z,622.25
2016-09-10T18:25:00Z,622.99212201
2016-09-10T18:26:00Z,622.60195058
2016-09-10T18:27:00Z,622.05
2016-09-10T18:28:00Z,623
2016-09-10T18:29:00Z,622.17
2016-09-10T18:30:00Z,622.19
2016-09-10T18:31:00Z,622.38475925
2016-09-10T18:32:00Z,622.17
2016-09-10T18:33:00Z,622.19
2016-09-10T18:34:00Z,622.19
2016-09-10T18:35:00Z,622.19
2016-09-10T18:36:00Z,622.19
2016-09-10T18:37:00Z,623
2016-09-10T18:38:00Z,622.19213896
2016-09-10T18:39:00Z,622.95142177
2016-09-10T18:40:00Z,622.95142177
2016-09-10T18:41:00Z,622.95142177
2016-09-10T18:42:00Z,623
2016-09-10T18:43:00Z,622.23
2016-09-10T18:44:00Z,623
2016-09-10T18:45:00Z,623
2016-09-10T18:46:00Z,623
2016-09-10T18:47:00Z,623
2016-09-10T18:48:00Z,623
2016-09-10T18:49:00Z,623
2016-09-10T18:50:00Z,622.65
2016-09-10T18:51:00Z,622.99159651
2016-09-10T18:52:00Z,622.99159651
2016-09-10T18:53:00Z,623
2016-09-10T18:54:00Z,623
2016-09-10T18:55:00Z,623
2016-09-10T18:56:00Z,623
2016-09-10T18:57:00Z,623.2264269
2016-09-10T18:58:00Z,623
2016-09-10T18:59:00Z,623.0865003
2016-09-10T19:00:00Z,623.22841309
2016-09-10T19:01:00Z,623
2016-09-10T19:02:00Z,623
2016-09-10T19:03:00Z,623.25
2016-09-10T19:04:00Z,623.25
2016-09-10T19:05:00Z,623.2415395
2016-09-10T19:06:00Z,623.2415395
2016-09-10T19:07:00Z,622.89976997
2016-09-10T19:08:00Z,621.53
2016-09-10T19:09:00Z,621.76
2016-09-10T19:10:00Z,621.57
2016-09-10T19:11:00Z,621.57
2016-09-10T19:12:00Z,621.57
2016-09-10T19:13:00Z,621.83
2016-09-10T19:14:00Z,621.67
2016-09-10T19:15:00Z,621.67
2016-09-10T19:16:00Z,621.84896112
2016-09-10T19:17:00Z,621.62091844
2016-09-10T19:18:00Z,621.8910097
2016-09-10T19:19:00Z,621.67
2016-09-10T19:20:00Z,621.67
2016-09-10T19:21:00Z,621.67
2016-09-10T19:22:00Z,621.69
2016-09-10T19:23:00Z,621.67
2016-09-10T19:24:00Z,621.66
2016-09-10T19:25:00Z,621.66324147
2016-09-10T19:26:00Z,621.67
2016-09-10T19:27:00Z,621.67
2016-09-10T19:28:00Z,621.67
2016-09-10T19:29:00Z,621.51
2016-09-10T19:30:00Z,621.51
2016-09-10T19:31:00Z,621.51
2016-09-10T19:32:00Z,621.51
2016-09-10T19:33:00Z,622.87040007
2016-09-10T19:34:00Z,621.61
2016-09-10T19:35:00Z,621.6569963
2016-09-10T19:36:00Z,621.67955015
2016-09-10T19:37:00Z,622.0604605
2016-09-10T19:38:00Z,623.04310444
2016-09-10T19:39:00Z,623.03999599
2016-09-10T19:40:00Z,623.07
2016-09-10T19:41:00Z,622.04
2016-09-10T19:42:00Z,622.04
2016-09-10T19:43:00Z,622.04
2016-09-10T19:44:00Z,622.04
2016-09-10T19:45:00Z,622.04
2016-09-10T19:46:00Z,622.04
2016-09-10T19:47:00Z,622.04
2016-09-10T19:48:00Z,622.04
2016-09-10T19:49:00Z,622.04
2016-09-10T19:50:00Z,623.12
2016-09-10T19:51:00Z,623.12
2016-09-10T19:52:00Z,623.12
2016-09-10T19:53:00Z,623.12
2016-09-10T19:54:00Z,623.12
2016-09-10T19:55:00Z,622.91
2016-09-10T19:56:00Z,623.12
2016-09-10T19:57:00Z,623.12
2016-09-10T19:58:00Z,623.12
2016-09-10T19:59:00Z,623.12
2016-09-10T20:00:00Z,623.12
2016-09-10T20:01:00Z,623.12
2016-09-10T20:02:00Z,623.12
2016-09-10T20:03:00Z,623.12
2016-09-10T20:04:00Z,623.12
2016-09-10T20:05:00Z,623.12
2016-09-10T20:06:00Z,623.12
2016-09-10T20:07:00Z,623.12
2016-09-10T20:08:00Z,623.12
2016-09-10T20:09:00Z,623.12
2016-09-10T20:10:00Z,623.12
2016-09-10T20:11:00Z,623.12505187
2016-09-10T20:12:00Z,623.12505187
2016-09-10T20:13:00Z,623.23
2016-09-10T20:14:00Z,623.25
2016-09-10T20:15:00Z,623.25
2016-09-10T20:16:00Z,623.23
2016-09-10T20:17:00Z,623.23
2016-09-10T20:18:00Z,623.23
2016-09-10T20:19:00Z,623.23
2016-09-10T20:20:00Z,623.23
2016-09-10T20:21:00Z,623.23
2016-09-10T20:22:00Z,623.22468175
2016-09-10T20:23:00Z,623.2425253
2016-09-10T20:24:00Z,623.2425253
2016-09-10T20:25:00Z,623.2425253
2016-09-10T20:26:00Z,623.2425253
2016-09-10T20:27:00Z,623.2425253
2016-09-10T20:28:00Z,623.2425253
2016-09-10T20:29:00Z,623.23990722
2016-09-10T20:30:00Z,623.23990722
2016-09-10T20:31:00Z,623.21998442
2016-09-10T20:32:00Z,623.21998442
2016-09-10T20:33:00Z,623.21998442
2016-09-10T20:34:00Z,623.21998442
2016-09-10T20:35:00Z,623.23
2016-09-10T20:36:00Z,623.23
2016-09-10T20:37:00Z,623.23
2016-09-10T20:38:00Z,623.23
2016-09-10T20:39:00Z,623.23
2016-09-10T20:40:00Z,623.24102941
2016-09-10T20:41:00Z,623.24102941
2016-09-10T20:42:00Z,623.24102941
2016-09-10T20:43:00Z,623.24102941
2016-09-10T20:44:00Z,623.24102941
2016-09-10T20:45:00Z,623.24102941
2016-09-10T20:46:00Z,623.24102941
2016-09-10T20:47:00Z,623.24102941
2016-09-10T20:48:00Z,623.24102941
2016-09-10T20:49:00Z,623.24102941
2016-09-10T20:50:00Z,623.24102941
2016-09-10T20:51:00Z,623.24102941
2016-09-10T20:52:00Z,623.21
2016-09-10T20:53:00Z,623.25
2016-09-10T20:54:00Z,623.25
2016-09-10T20:55:00Z,623.21923077
2016-09-10T20:56:00Z,623.21923077
2016-09-10T20:57:00Z,623.21923077
2016-09-10T20:58:00Z,623.21923077
2016-09-10T20:59:00Z,623.21923077
2016-09-10T21:00:00Z,623.21923077
2016-09-10T21:01:00Z,623.25
2016-09-10T21:02:00Z,623.22125502
2016-09-10T21:03:00Z,623.24
2016-09-10T21:04:00Z,623.25
2016-09-10T21:05:00Z,623.25
2016-09-10T21:06:00Z,623.25
2016-09-10T21:07:00Z,623.25
2016-09-10T21:08:00Z,623.25
2016-09-10T21:09:00Z,623.24991918
2016-09-10T21:10:00Z,623.25
2016-09-10T21:11:00Z,623.25
2016-09-10T21:12:00Z,623.2405
2016-09-10T21:13:00Z,623.2405
2016-09-10T21:14:00Z,623.2405
2016-09-10T21:15:00Z,623.2400605
2016-09-10T21:16:00Z,623.24
2016-09-10T21:17:00Z,623.25
2016-09-10T21:18:00Z,623.25
2016-09-10T21:19:00Z,623.24235133
2016-09-10T21:20:00Z,623.24235133
2016-09-10T21:21:00Z,623.24235133
2016-09-10T21:22:00Z,623.24235133
2016-09-10T21:23:00Z,623.24235133
2016-09-10T21:24:00Z,623.39213411
2016-09-10T21:25:00Z,623.39213411
2016-09-10T21:26:00Z,623.5
2016-09-10T21:27:00Z,623.5
2016-09-10T21:28:00Z,623.63278515
2016-09-10T21:29:00Z,623.47
2016-09-10T21:30:00Z,623.47
2016-09-10T21:31:00Z,623.47
2016-09-10T21:32:00Z,623.47
2016-09-10T21:33:00Z,623.47
2016-09-10T21:34:00Z,623.47
2016-09-10T21:35:00Z,623.47
2016-09-10T21:36:00Z,623.5
2016-09-10T21:37:00Z,623.41390064
2016-09-10T21:38:00Z,623.41390064
2016-09-10T21:39:00Z,623.49539667
2016-09-10T21:40:00Z,623.74536424
2016-09-10T21:41:00Z,623.02173729
2016-09-10T21:42:00Z,623.0453714
2016-09-10T21:43:00Z,623.00799107
2016-09-10T21:44:00Z,623.00799107
2016-09-10T21:45:00Z,622.98
2016-09-10T21:46:00Z,622.98
2016-09-10T21:47:00Z,623.05
2016-09-10T21:48:00Z,623.05
2016-09-10T21:49:00Z,623.05
2016-09-10T21:50:00Z,623.75
2016-09-10T21:51:00Z,623.75
2016-09-10T21:52:00Z,623.37400759
2016-09-10T21:53:00Z,623.75
2016-09-10T21:54:00Z,623.75
2016-09-10T21:55:00Z,623.17858432
2016-09-10T21:56:00Z,623.16
2016-09-10T21:57:00Z,623.75
2016-09-10T21:58:00Z,623.74268356
2016-09-10T21:59:00Z,623.75
2016-09-10T22:00:00Z,623.75
2016-09-10T22:01:00Z,623.75
2016-09-10T22:02:00Z,623.73
2016-09-10T22:03:00Z,623.73722689
2016-09-10T22:04:00Z,623.73722689
2016-09-10T22:05:00Z,623.4
2016-09-10T22:06:00Z,623.4
2016-09-10T22:07:00Z,623.75
2016-09-10T22:08:00Z,623.75
2016-09-10T22:09:00Z,623.75
2016-09-10T22:10:00Z,623.75
2016-09-10T22:11:00Z,623.75
2016-09-10T22:12:00Z,623.75
2016-09-10T22:13:00Z,623.18842919
2016-09-10T22:14:00Z,623.18842919
2016-09-10T22:15:00Z,623.18842919
2016-09-10T22:16:00Z,623.05
2016-09-10T22:17:00Z,622.86808912
2016-09-10T22:18:00Z,622.7732577
2016-09-10T22:19:00Z,623.61
2016-09-10T22:20:00Z,623.73
2016-09-10T22:21:00Z,623.70566813
2016-09-10T22:22:00Z,623.70566813
2016-09-10T22:23:00Z,623.32
2016-09-10T22:24:00Z,622.63
2016-09-10T22:25:00Z,623.32
2016-09-10T22:26:00Z,623.32
2016-09-10T22:27:00Z,623.32
2016-09-10T22:28:00Z,623.32
2016-09-10T22:29:00Z,622.05
2016-09-10T22:30:00Z,622.63530802
2016-09-10T22:31:00Z,623.3259966
2016-09-10T22:32:00Z,622.51837685
2016-09-10T22:33:00Z,623.64
2016-09-10T22:34:00Z,623.11468418
2016-09-10T22:35:00Z,622.25
2016-09-10T22:36:00Z,622.71667874
2016-09-10T22:37:00Z,623.14362316
2016-09-10T22:38:00Z,623.02558254
2016-09-10T22:39:00Z,622.53099297000006
2016-09-10T22:40:00Z,622.53099297000006
2016-09-10T22:41:00Z,622.53099297000006
2016-09-10T22:42:00Z,623.17987113
2016-09-10T22:43:00Z,622.1
2016-09-10T22:44:00Z,623.32
2016-09-10T22:45:00Z,623.01
2016-09-10T22:46:00Z,622.25
2016-09-10T22:47:00Z,622.27711845
2016-09-10T22:48:00Z,622.27711845
2016-09-10T22:49:00Z,622.79094412
2016-09-10T22:50:00Z,623.32
2016-09-10T22:51:00Z,622.41091008
2016-09-10T22:52:00Z,622.39775785
2016-09-10T22:53:00Z,622.28
2016-09-10T22:54:00Z,622.47776918
2016-09-10T22:55:00Z,623.36444015
2016-09-10T22:56:00Z,622.4610907
2016-09-10T22:57:00Z,622.4610907
2016-09-10T22:58:00Z,623.19
2016-09-10T22:59:00Z,622.21802129
2016-09-10T23:00:00Z,622.2
2016-09-10T23:01:00Z,622.32507994
2016-09-10T23:02:00Z,622.20906511
2016-09-10T23:03:00Z,622.2
2016-09-10T23:04:00Z,622.2
2016-09-10T23:05:00Z,622.83614367
2016-09-10T23:06:00Z,622.83614367
2016-09-10T23:07:00Z,622.83614367
2016-09-10T23:08:00Z,622.22906551
2016-09-10T23:09:00Z,622.22906551
2016-09-10T23:10:00Z,622.76325265
2016-09-10T23:11:00Z,623.06
2016-09-10T23:12:00Z,622.06083858
2016-09-10T23:13:00Z,622.06083858
2016-09-10T23:14:00Z,621.79
2016-09-10T23:15:00Z,621.79
2016-09-10T23:16:00Z,621.79
2016-09-10T23:17:00Z,621.79
2016-09-10T23:18:00Z,623.07026316
2016-09-10T23:19:00Z,623.07026316
2016-09-10T23:20:00Z,623.2
2016-09-10T23:21:00Z,623.23684211
2016-09-10T23:22:00Z,622.01
2016-09-10T23:23:00Z,622.01
2016-09-10T23:24:00Z,622.01
2016-09-10T23:25:00Z,622.01
2016-09-10T23:26:00Z,622.01
2016-09-10T23:27:00Z,622.01500451
2016-09-10T23:28:00Z,622.01500451
2016-09-10T23:29:00Z,622.01
2016-09-10T23:30:00Z,622.04
2016-09-10T23:31:00Z,622.41476936
2016-09-10T23:32:00Z,622.41476936
2016-09-10T23:33:00Z,622.534
2016-09-10T23:34:00Z,621.99984472
2016-09-10T23:35:00Z,621.99984472
2016-09-10T23:36:00Z,621.99984472
2016-09-10T23:37:00Z,622
2016-09-10T23:38:00Z,621.6
2016-09-10T23:39:00Z,622
2016-09-10T23:40:00Z,622
2016-09-10T23:41:00Z,622
2016-09-10T23:42:00Z,622
2016-09-10T23:43:00Z,622
2016-09-10T23:44:00Z,621.65
2016-09-10T23:45:00Z,621.65
2016-09-10T23:46:00Z,621.65
2016-09-10T23:47:00Z,621.65
2016-09-10T23:48:00Z,621.65
2016-09-10T23:49:00Z,621.65
2016-09-10T23:50:00Z,621.65
2016-09-10T23:51:00Z,621.65
2016-09-10T23:52:00Z,621.65
2016-09-10T23:53:00Z,621.65
2016-09-10T23:54:00Z,621.605
2016-09-10T23:55:00Z,621.65
2016-09-10T23:56:00Z,621.65
2016-09-10T23:57:00Z,621.65
2016-09-10T23:58:00Z,621.65
2016-09-10T23:59:00Z,621.65
2016-09-11T00:00:00Z,621.93095825
2016-09-11T00:01:00Z,621.93095825
2016-09-11T00:02:00Z,621.93095825
2016-09-11T00:03:00Z,621.93095825
2016-09-11T00:04:00Z,621.93413756
2016-09-11T00:05:00Z,621.6
2016-09-11T00:06:00Z,621.6
2016-09-11T00:07:00Z,622
2016-09-11T00:08:00Z,621.6
2016-09-11T00:09:00Z,621.61299125
2016-09-11T00:10:00Z,621.98
2016-09-11T00:11:00Z,621.97359736
2016-09-11T00:12:00Z,621.98
2016-09-11T00:13:00Z,621.95936484
2016-09-11T00:14:00Z,621.95936484
2016-09-11T00:15:00Z,621.95936484
2016-09-11T00:16:00Z,621.94119782
2016-09-11T00:17:00Z,621.94119782
2016-09-11T00:18:00Z,621.94119782
2016-09-11T00:19:00Z,621.98803545
2016-09-11T00:20:00Z,621.98803545
2016-09-11T00:21:00Z,621.6
2016-09-11T00:22:00Z,621.6
2016-09-11T00:23:00Z,621.62
2016-09-11T00:24:00Z,621.9171732
2016-09-11T00:25:00Z,621.94726425
2016-09-11T00:26:00Z,621.60685867
2016-09-11T00:27:00Z,621.31281786
2016-09-11T00:28:00Z,621.95
2016-09-11T00:29:00Z,621
2016-09-11T00:30:00Z,621
2016-09-11T00:31:00Z,621
2016-09-11T00:32:00Z,621.95
2016-09-11T00:33:00Z,621.95
2016-09-11T00:34:00Z,621.22200152
2016-09-11T00:35:00Z,621.22200152
2016-09-11T00:36:00Z,620.67957377
2016-09-11T00:37:00Z,620.67957377
2016-09-11T00:38:00Z,621.97
2016-09-11T00:39:00Z,620.78
2016-09-11T00:40:00Z,620.78
2016-09-11T00:41:00Z,621.11860183
2016-09-11T00:42:00Z,621.97
2016-09-11T00:43:00Z,621.96
2016-09-11T00:44:00Z,621.1
2016-09-11T00:45:00Z,621.1
2016-09-11T00:46:00Z,621.1
2016-09-11T00:47:00Z,621.1
2016-09-11T00:48:00Z,621.1
2016-09-11T00:49:00Z,622
2016-09-11T00:50:00Z,622
2016-09-11T00:51:00Z,622
2016-09-11T00:52:00Z,622
2016-09-11T00:53:00Z,622
2016-09-11T00:54:00Z,622
2016-09-11T00:55:00Z,622
2016-09-11T00:56:00Z,622
2016-09-11T00:57:00Z,622
2016-09-11T00:58:00Z,622
2016-09-11T00:59:00Z,621.25
2016-09-11T01:00:00Z,621.25
2016-09-11T01:01:00Z,621.25
2016-09-11T01:02:00Z,622
2016-09-11T01:03:00Z,622
2016-09-11T01:04:00Z,621.58968319
2016-09-11T01:05:00Z,621.58968319
2016-09-11T01:06:00Z,621.58968319
2016-09-11T01:07:00Z,621.58968319
2016-09-11T01:08:00Z,621.58968319
2016-09-11T01:09:00Z,622
2016-09-11T01:10:00Z,621.01
2016-09-11T01:11:00Z,621.01
2016-09-11T01:12:00Z,621.01
2016-09-11T01:13:00Z,621.01
2016-09-11T01:14:00Z,621.01
2016-09-11T01:15:00Z,621.01
2016-09-11T01:16:00Z,621.01
2016-09-11T01:17:00Z,621.07
2016-09-11T01:18:00Z,622
2016-09-11T01:19:00Z,622
2016-09-11T01:20:00Z,622
2016-09-11T01:21:00Z,622
2016-09-11T01:22:00Z,622
2016-09-11T01:23:00Z,621.04
2016-09-11T01:24:00Z,621.04
2016-09-11T01:25:00Z,621.04
2016-09-11T01:26:00Z,621.04
2016-09-11T01:27:00Z,621.04
2016-09-11T01:28:00Z,621.04
2016-09-11T01:29:00Z,621.04
2016-09-11T01:30:00Z,621.04
2016-09-11T01:31:00Z,621.04
2016-09-11T01:32:00Z,621.04
2016-09-11T01:33:00Z,621.04
2016-09-11T01:34:00Z,621.04
2016-09-11T01:35:00Z,621.04
2016-09-11T01:36:00Z,621.04
2016-09-11T01:37:00Z,621.04
2016-09-11T01:38:00Z,622
2016-09-11T01:39:00Z,622
2016-09-11T01:40:00Z,622
2016-09-11T01:41:00Z,622
2016-09-11T01:42:00Z,621.47508204
2016-09-11T01:43:00Z,621.18
2016-09-11T01:44:00Z,621.18
2016-09-11T01:45:00Z,621.18
2016-09-11T01:46:00Z,621.18
2016-09-11T01:47:00Z,621.15
2016-09-11T01:48:00Z,622
2016-09-11T01:49:00Z,622
2016-09-11T01:50:00Z,622
2016-09-11T01:51:00Z,622
2016-09-11T01:52:00Z,622
2016-09-11T01:53:00Z,622
2016-09-11T01:54:00Z,622
2016-09-11T01:55:00Z,622
2016-09-11T01:56:00Z,622
2016-09-11T01:57:00Z,622
2016-09-11T01:58:00Z,622
2016-09-11T01:59:00Z,622
2016-09-11T02:00:00Z,622
2016-09-11T02:01:00Z,622
2016-09-11T02:02:00Z,622
2016-09-11T02:03:00Z,622
2016-09-11T02:04:00Z,622
2016-09-11T02:05:00Z,622
2016-09-11T02:06:00Z,622
2016-09-11T02:07:00Z,622
2016-09-11T02:08:00Z,622
2016-09-11T02:09:00Z,622
2016-09-11T02:10:00Z,622
2016-09-11T02:11:00Z,621.94712394
2016-09-11T02:12:00Z,621.60987629
2016-09-11T02:13:00Z,622
2016-09-11T02:14:00Z,622
2016-09-11T02:15:00Z,622
2016-09-11T02:16:00Z,621.05
2016-09-11T02:17:00Z,622
2016-09-11T02:18:00Z,621.17
2016-09-11T02:19:00Z,622
2016-09-11T02:20:00Z,621.2
2016-09-11T02:21:00Z,622
2016-09-11T02:22:00Z,622
2016-09-11T02:23:00Z,622
2016-09-11T02:24:00Z,622
2016-09-11T02:25:00Z,621.97544803
2016-09-11T02:26:00Z,621.97544803
2016-09-11T02:27:00Z,621.97544803
2016-09-11T02:28:00Z,622
2016-09-11T02:29:00Z,621.07
2016-09-11T02:30:00Z,621.26
2016-09-11T02:31:00Z,621.26
2016-09-11T02:32:00Z,621.26
2016-09-11T02:33:00Z,621.26
2016-09-11T02:34:00Z,621.36
2016-09-11T02:35:00Z,621.23880901
2016-09-11T02:36:00Z,621.2362996
2016-09-11T02:37:00Z,621.2362996
2016-09-11T02:38:00Z,621.2362996
2016-09-11T02:39:00Z,621.2362996
2016-09-11T02:40:00Z,621.2362996
2016-09-11T02:41:00Z,621.2362996
2016-09-11T02:42:00Z,621.2362996
2016-09-11T02:43:00Z,621.2362996
2016-09-11T02:44:00Z,621.2362996
2016-09-11T02:45:00Z,622
2016-09-11T02:46:00Z,622
2016-09-11T02:47:00Z,622
2016-09-11T02:48:00Z,621.27
2016-09-11T02:49:00Z,621.27
2016-09-11T02:50:00Z,621.20259248
2016-09-11T02:51:00Z,621.20259248
2016-09-11T02:52:00Z,621.20259248
2016-09-11T02:53:00Z,621.20259248
2016-09-11T02:54:00Z,621.20259248
2016-09-11T02:55:00Z,621.20259248
2016-09-11T02:56:00Z,621.98
2016-09-11T02:57:00Z,621.98
2016-09-11T02:58:00Z,621.14
2016-09-11T02:59:00Z,621.14
2016-09-11T03:00:00Z,621.16
2016-09-11T03:01:00Z,621.16
2016-09-11T03:02:00Z,621.16
2016-09-11T03:03:00Z,621.16
2016-09-11T03:04:00Z,621.22
2016-09-11T03:05:00Z,621.22
2016-09-11T03:06:00Z,621.22
2016-09-11T03:07:00Z,621.98
2016-09-11T03:08:00Z,621.24
2016-09-11T03:09:00Z,621.34240389
2016-09-11T03:10:00Z,621.34240389
2016-09-11T03:11:00Z,621.22624727
2016-09-11T03:12:00Z,621.2
2016-09-11T03:13:00Z,621.2
2016-09-11T03:14:00Z,621.2
2016-09-11T03:15:00Z,621.2
2016-09-11T03:16:00Z,621.2
2016-09-11T03:17:00Z,621.2
2016-09-11T03:18:00Z,621.2
2016-09-11T03:19:00Z,621.42856427
2016-09-11T03:20:00Z,621.42856427
2016-09-11T03:21:00Z,621.21
2016-09-11T03:22:00Z,621.21
2016-09-11T03:23:00Z,621.21
2016-09-11T03:24:00Z,621.21
2016-09-11T03:25:00Z,621.21
2016-09-11T03:26:00Z,621.21
2016-09-11T03:27:00Z,621.21
2016-09-11T03:28:00Z,621.21
2016-09-11T03:29:00Z,621.21
2016-09-11T03:30:00Z,621.21
2016-09-11T03:31:00Z,621.98
2016-09-11T03:32:00Z,621.98
2016-09-11T03:33:00Z,621.1640573
2016-09-11T03:34:00Z,621.13
2016-09-11T03:35:00Z,621.13
2016-09-11T03:36:00Z,621.14
2016-09-11T03:37:00Z,621.14
2016-09-11T03:38:00Z,621.13
2016-09-11T03:39:00Z,621.13
2016-09-11T03:40:00Z,621.13
2016-09-11T03:41:00Z,621.98
2016-09-11T03:42:00Z,620.90656834
2016-09-11T03:43:00Z,621.14
2016-09-11T03:44:00Z,621.03
2016-09-11T03:45:00Z,620.86
2016-09-11T03:46:00Z,620.86
2016-09-11T03:47:00Z,620.86
2016-09-11T03:48:00Z,620.86
2016-09-11T03:49:00Z,620.86
2016-09-11T03:50:00Z,620.86
2016-09-11T03:51:00Z,621.02
2016-09-11T03:52:00Z,620.95
2016-09-11T03:53:00Z,620.95
2016-09-11T03:54:00Z,620.95
2016-09-11T03:55:00Z,620.95
2016-09-11T03:56:00Z,620.95
2016-09-11T03:57:00Z,620.95
2016-09-11T03:58:00Z,621.13498787
2016-09-11T03:59:00Z,621.13498787
2016-09-11T04:00:00Z,621.98
2016-09-11T04:01:00Z,621.98
2016-09-11T04:02:00Z,621.98
2016-09-11T04:03:00Z,621.98
2016-09-11T04:04:00Z,621.98
2016-09-11T04:05:00Z,621.12
2016-09-11T04:06:00Z,621.12
2016-09-11T04:07:00Z,621.14
2016-09-11T04:08:00Z,621.14
2016-09-11T04:09:00Z,621.15
2016-09-11T04:10:00Z,621.15
2016-09-11T04:11:00Z,621.15
2016-09-11T04:12:00Z,621.14997728
2016-09-11T04:13:00Z,621.15
2016-09-11T04:14:00Z,621.15
2016-09-11T04:15:00Z,621.99026601
2016-09-11T04:16:00Z,621.14699376
2016-09-11T04:17:00Z,621
2016-09-11T04:18:00Z,621
2016-09-11T04:19:00Z,621
2016-09-11T04:20:00Z,621.77
2016-09-11T04:21:00Z,621
2016-09-11T04:22:00Z,620.97384472
2016-09-11T04:23:00Z,620.97384472
2016-09-11T04:24:00Z,620.97384472
2016-09-11T04:25:00Z,620.94246199
2016-09-11T04:26:00Z,620.94246199
2016-09-11T04:27:00Z,620.85082338
2016-09-11T04:28:00Z,620.54923077
2016-09-11T04:29:00Z,620.88588789
2016-09-11T04:30:00Z,620.88588789
2016-09-11T04:31:00Z,619.43592974
2016-09-11T04:32:00Z,620.86
2016-09-11T04:33:00Z,620.86
2016-09-11T04:34:00Z,620.86
2016-09-11T04:35:00Z,620.86
2016-09-11T04:36:00Z,620.86
2016-09-11T04:37:00Z,620.86
2016-09-11T04:38:00Z,620.86
2016-09-11T04:39:00Z,620.86
2016-09-11T04:40:00Z,620.86
2016-09-11T04:41:00Z,620.86
2016-09-11T04:42:00Z,620.86
2016-09-11T04:43:00Z,620.86
2016-09-11T04:44:00Z,620.86
2016-09-11T04:45:00Z,619.77
2016-09-11T04:46:00Z,621.56
2016-09-11T04:47:00Z,621.56
2016-09-11T04:48:00Z,621.56
2016-09-11T04:49:00Z,621.56
2016-09-11T04:50:00Z,621.25
2016-09-11T04:51:00Z,621.25
2016-09-11T04:52:00Z,621.25
2016-09-11T04:53:00Z,621.25
2016-09-11T04:54:00Z,621.25
2016-09-11T04:55:00Z,621.63
2016-09-11T04:56:00Z,621.63
2016-09-11T04:57:00Z,620.29
2016-09-11T04:58:00Z,620.61728395
2016-09-11T04:59:00Z,620.61728395
2016-09-11T05:00:00Z,621.55
2016-09-11T05:01:00Z,621.55
2016-09-11T05:02:00Z,621.55
2016-09-11T05:03:00Z,621.55
2016-09-11T05:04:00Z,621.55
2016-09-11T05:05:00Z,620.09
2016-09-11T05:06:00Z,620.11
2016-09-11T05:07:00Z,620.17
2016-09-11T05:08:00Z,620.17
2016-09-11T05:09:00Z,620.17
2016-09-11T05:10:00Z,620.22115039
2016-09-11T05:11:00Z,621.59101199
2016-09-11T05:12:00Z,621.59101199
2016-09-11T05:13:00Z,621.59101199
2016-09-11T05:14:00Z,621.59101199
2016-09-11T05:15:00Z,621.59101199
2016-09-11T05:16:00Z,621.7
2016-09-11T05:17:00Z,621.7
2016-09-11T05:18:00Z,621.7
2016-09-11T05:19:00Z,621.7
2016-09-11T05:20:00Z,621.7
2016-09-11T05:21:00Z,620.93
2016-09-11T05:22:00Z,620.93
2016-09-11T05:23:00Z,620.93
2016-09-11T05:24:00Z,620.93
2016-09-11T05:25:00Z,620.93
2016-09-11T05:26:00Z,621.98
2016-09-11T05:27:00Z,620.7941885
2016-09-11T05:28:00Z,620.7941885
2016-09-11T05:29:00Z,620.7941885
2016-09-11T05:30:00Z,620.7941885
2016-09-11T05:31:00Z,620.7941885
2016-09-11T05:32:00Z,620.7941885
2016-09-11T05:33:00Z,620.43
2016-09-11T05:34:00Z,620.43
2016-09-11T05:35:00Z,620.43
2016-09-11T05:36:00Z,620.43
2016-09-11T05:37:00Z,620.43
2016-09-11T05:38:00Z,620.66022272
2016-09-11T05:39:00Z,620.66022272
2016-09-11T05:40:00Z,620.66022272
2016-09-11T05:41:00Z,620.57
2016-09-11T05:42:00Z,620.57
2016-09-11T05:43:00Z,620.57
2016-09-11T05:44:00Z,620.32
2016-09-11T05:45:00Z,621.47
2016-09-11T05:46:00Z,621.47
2016-09-11T05:47:00Z,621.49406571
2016-09-11T05:48:00Z,621.48
2016-09-11T05:49:00Z,620.21939697
2016-09-11T05:50:00Z,621.4
2016-09-11T05:51:00Z,621.4
2016-09-11T05:52:00Z,621.4
2016-09-11T05:53:00Z,621.4
2016-09-11T05:54:00Z,620.24160855
2016-09-11T05:55:00Z,620.24160855
2016-09-11T05:56:00Z,620.27
2016-09-11T05:57:00Z,620.27
2016-09-11T05:58:00Z,620.27
2016-09-11T05:59:00Z,621.38
2016-09-11T06:00:00Z,621.38
2016-09-11T06:01:00Z,621.38
2016-09-11T06:02:00Z,620.26
2016-09-11T06:03:00Z,620.25
2016-09-11T06:04:00Z,620.20588872
2016-09-11T06:05:00Z,620.25
2016-09-11T06:06:00Z,621.38
2016-09-11T06:07:00Z,620.52704379
2016-09-11T06:08:00Z,620.2165686
2016-09-11T06:09:00Z,621.38
2016-09-11T06:10:00Z,621.38
2016-09-11T06:11:00Z,621.38
2016-09-11T06:12:00Z,621.38
2016-09-11T06:13:00Z,621.38
2016-09-11T06:14:00Z,620.23234056
2016-09-11T06:15:00Z,620.4040291
2016-09-11T06:16:00Z,620.4040291
2016-09-11T06:17:00Z,621.38
2016-09-11T06:18:00Z,621.38
2016-09-11T06:19:00Z,621.38
2016-09-11T06:20:00Z,621.38
2016-09-11T06:21:00Z,621.01766951
2016-09-11T06:22:00Z,620.74191756
2016-09-11T06:23:00Z,620.74191756
2016-09-11T06:24:00Z,620.21
2016-09-11T06:25:00Z,620.21
2016-09-11T06:26:00Z,620.21
2016-09-11T06:27:00Z,620.21
2016-09-11T06:28:00Z,620.21
2016-09-11T06:29:00Z,620.32
2016-09-11T06:30:00Z,620.32
2016-09-11T06:31:00Z,620.32
2016-09-11T06:32:00Z,620.32
2016-09-11T06:33:00Z,620.32
2016-09-11T06:34:00Z,620.32
2016-09-11T06:35:00Z,620.32
2016-09-11T06:36:00Z,620.32
2016-09-11T06:37:00Z,620.32
2016-09-11T06:38:00Z,620.29
2016-09-11T06:39:00Z,620.29
2016-09-11T06:40:00Z,620.29
2016-09-11T06:41:00Z,620.29
2016-09-11T06:42:00Z,620.29
2016-09-11T06:43:00Z,620.29
2016-09-11T06:44:00Z,620.29
2016-09-11T06:45:00Z,620.29
2016-09-11T06:46:00Z,620.49
2016-09-11T06:47:00Z,621.37
2016-09-11T06:48:00Z,621.37
2016-09-11T06:49:00Z,621.37
2016-09-11T06:50:00Z,621.37
2016-09-11T06:51:00Z,620.52541921
2016-09-11T06:52:00Z,620.52541921
2016-09-11T06:53:00Z,620.52541921
2016-09-11T06:54:00Z,620.52541921
2016-09-11T06:55:00Z,620.49137566
2016-09-11T06:56:00Z,620.5
2016-09-11T06:57:00Z,620.5
2016-09-11T06:58:00Z,620.5
2016-09-11T06:59:00Z,620.5
2016-09-11T07:00:00Z,620.5
2016-09-11T07:01:00Z,620.5
2016-09-11T07:02:00Z,620.5
2016-09-11T07:03:00Z,621.00190532
2016-09-11T07:04:00Z,621.00190532
2016-09-11T07:05:00Z,621.00190532
2016-09-11T07:06:00Z,621.00190532
2016-09-11T07:07:00Z,621.00190532
2016-09-11T07:08:00Z,621.00190532
2016-09-11T07:09:00Z,621.2867078
2016-09-11T07:10:00Z,621.63
2016-09-11T07:11:00Z,621.63
2016-09-11T07:12:00Z,621.63
2016-09-11T07:13:00Z,621.63
2016-09-11T07:14:00Z,620.99018965
2016-09-11T07:15:00Z,620.99018965
2016-09-11T07:16:00Z,621.95
2016-09-11T07:17:00Z,621.95
2016-09-11T07:18:00Z,621.95
2016-09-11T07:19:00Z,621.95
2016-09-11T07:20:00Z,621.95
2016-09-11T07:21:00Z,621.16277508
2016-09-11T07:22:00Z,621.95
2016-09-11T07:23:00Z,621.95
2016-09-11T07:24:00Z,621.95
2016-09-11T07:25:00Z,621.95
2016-09-11T07:26:00Z,621.97088723
2016-09-11T07:27:00Z,621.97088723
2016-09-11T07:28:00Z,621.44848253
2016-09-11T07:29:00Z,621.44848253
2016-09-11T07:30:00Z,621.44848253
2016-09-11T07:31:00Z,621.44848253
2016-09-11T07:32:00Z,621.44848253
2016-09-11T07:33:00Z,621.44848253
2016-09-11T07:34:00Z,621.44
2016-09-11T07:35:00Z,621.44
2016-09-11T07:36:00Z,621.44
2016-09-11T07:37:00Z,621.44
2016-09-11T07:38:00Z,621.45
2016-09-11T07:39:00Z,621.45
2016-09-11T07:40:00Z,621.78136182
2016-09-11T07:41:00Z,621.78136182
2016-09-11T07:42:00Z,622
2016-09-11T07:43:00Z,621.98
2016-09-11T07:44:00Z,621.98
2016-09-11T07:45:00Z,621.98
2016-09-11T07:46:00Z,621.98
2016-09-11T07:47:00Z,620.70617414
2016-09-11T07:48:00Z,620.70617414
2016-09-11T07:49:00Z,620.9
2016-09-11T07:50:00Z,620.9
2016-09-11T07:51:00Z,620.9
2016-09-11T07:52:00Z,620.9
2016-09-11T07:53:00Z,621.98
2016-09-11T07:54:00Z,621.98
2016-09-11T07:55:00Z,621.98
2016-09-11T07:56:00Z,621.98
2016-09-11T07:57:00Z,621.76485093
2016-09-11T07:58:00Z,620.95
2016-09-11T07:59:00Z,620.95
2016-09-11T08:00:00Z,621.98
2016-09-11T08:01:00Z,621.98
2016-09-11T08:02:00Z,621.98
2016-09-11T08:03:00Z,621.98
2016-09-11T08:04:00Z,621.98
2016-09-11T08:05:00Z,621.98
2016-09-11T08:06:00Z,621.98
2016-09-11T08:07:00Z,621.98
2016-09-11T08:08:00Z,621.34085441
2016-09-11T08:09:00Z,621.34085441
2016-09-11T08:10:00Z,621.98
2016-09-11T08:11:00Z,621.98
2016-09-11T08:12:00Z,621.98
2016-09-11T08:13:00Z,621.98
2016-09-11T08:14:00Z,621.98
2016-09-11T08:15:00Z,621.08
2016-09-11T08:16:00Z,621.08
2016-09-11T08:17:00Z,621.08
2016-09-11T08:18:00Z,621.08
2016-09-11T08:19:00Z,621.91
2016-09-11T08:20:00Z,621.91
2016-09-11T08:21:00Z,621.91
2016-09-11T08:22:00Z,621.05
2016-09-11T08:23:00Z,621.05
2016-09-11T08:24:00Z,621.05
2016-09-11T08:25:00Z,621.91
2016-09-11T08:26:00Z,621.91
2016-09-11T08:27:00Z,621.91
2016-09-11T08:28:00Z,621.91
2016-09-11T08:29:00Z,621.91
2016-09-11T08:30:00Z,621.91
2016-09-11T08:31:00Z,621.91
2016-09-11T08:32:00Z,621.91
2016-09-11T08:33:00Z,621.91
2016-09-11T08:34:00Z,621.91
2016-09-11T08:35:00Z,621.91
2016-09-11T08:36:00Z,621.91
2016-09-11T08:37:00Z,621.90268826
2016-09-11T08:38:00Z,621.90268826
2016-09-11T08:39:00Z,621.91
2016-09-11T08:40:00Z,621.91
2016-09-11T08:41:00Z,621.91
2016-09-11T08:42:00Z,622.18867743
2016-09-11T08:43:00Z,621.12
2016-09-11T08:44:00Z,622.16
2016-09-11T08:45:00Z,622.13715437
2016-09-11T08:46:00Z,622.08956522
2016-09-11T08:47:00Z,622.13410242
2016-09-11T08:48:00Z,622.10976422
2016-09-11T08:49:00Z,622.15652847
2016-09-11T08:50:00Z,620.73
2016-09-11T08:51:00Z,620.73
2016-09-11T08:52:00Z,620.73
2016-09-11T08:53:00Z,620.73
2016-09-11T08:54:00Z,622.13643004
2016-09-11T08:55:00Z,622.13643004
2016-09-11T08:56:00Z,622.13643004
2016-09-11T08:57:00Z,622.13643004
2016-09-11T08:58:00Z,622.15
2016-09-11T08:59:00Z,620.73
2016-09-11T09:00:00Z,620.98232912
2016-09-11T09:01:00Z,620.98232912
2016-09-11T09:02:00Z,620.98232912
2016-09-11T09:03:00Z,620.98232912
2016-09-11T09:04:00Z,620.98232912
2016-09-11T09:05:00Z,620.98232912
2016-09-11T09:06:00Z,620.98232912
2016-09-11T09:07:00Z,620.89582695
2016-09-11T09:08:00Z,620.95307017
2016-09-11T09:09:00Z,620.78
2016-09-11T09:10:00Z,620.8262107
2016-09-11T09:11:00Z,621.03294795
2016-09-11T09:12:00Z,621.03294795
2016-09-11T09:13:00Z,621.03294795
2016-09-11T09:14:00Z,621.03294795
2016-09-11T09:15:00Z,621.03294795
2016-09-11T09:16:00Z,622.05
2016-09-11T09:17:00Z,622.05
2016-09-11T09:18:00Z,620.94
2016-09-11T09:19:00Z,620.94
2016-09-11T09:20:00Z,620.94
2016-09-11T09:21:00Z,620.97885495
2016-09-11T09:22:00Z,620.97885495
2016-09-11T09:23:00Z,620.97885495
2016-09-11T09:24:00Z,620.73
2016-09-11T09:25:00Z,620.73
2016-09-11T09:26:00Z,622.05858968
2016-09-11T09:27:00Z,620.84
2016-09-11T09:28:00Z,620.84
2016-09-11T09:29:00Z,620.84
2016-09-11T09:30:00Z,620.84
2016-09-11T09:31:00Z,620.84
2016-09-11T09:32:00Z,620.84
2016-09-11T09:33:00Z,620.84
2016-09-11T09:34:00Z,620.84
2016-09-11T09:35:00Z,620.84
2016-09-11T09:36:00Z,620.84
2016-09-11T09:37:00Z,620.78
2016-09-11T09:38:00Z,620.78
2016-09-11T09:39:00Z,622
2016-09-11T09:40:00Z,622
2016-09-11T09:41:00Z,622
2016-09-11T09:42:00Z,622
2016-09-11T09:43:00Z,622
2016-09-11T09:44:00Z,622
2016-09-11T09:45:00Z,622
2016-09-11T09:46:00Z,620.82
2016-09-11T09:47:00Z,620.82
2016-09-11T09:48:00Z,620.82
2016-09-11T09:49:00Z,620.82
2016-09-11T09:50:00Z,620.82
2016-09-11T09:51:00Z,620.82
2016-09-11T09:52:00Z,622
2016-09-11T09:53:00Z,622
2016-09-11T09:54:00Z,622
2016-09-11T09:55:00Z,622
2016-09-11T09:56:00Z,622
2016-09-11T09:57:00Z,622
2016-09-11T09:58:00Z,621.12
2016-09-11T09:59:00Z,621.12
2016-09-11T10:00:00Z,621.12
2016-09-11T10:01:00Z,622.0614261
2016-09-11T10:02:00Z,622.06571944
2016-09-11T10:03:00Z,622.08
2016-09-11T10:04:00Z,620.78
2016-09-11T10:05:00Z,622.07
2016-09-11T10:06:00Z,622.07
2016-09-11T10:07:00Z,622.07
2016-09-11T10:08:00Z,622.07
2016-09-11T10:09:00Z,620.87
2016-09-11T10:10:00Z,620.87
2016-09-11T10:11:00Z,620.87
2016-09-11T10:12:00Z,620.87
2016-09-11T10:13:00Z,622.07
2016-09-11T10:14:00Z,622.0512584
2016-09-11T10:15:00Z,622.66819351
2016-09-11T10:16:00Z,622.50025244
2016-09-11T10:17:00Z,622.50025244
2016-09-11T10:18:00Z,622.50025244
2016-09-11T10:19:00Z,622.33002408
2016-09-11T10:20:00Z,622.23
2016-09-11T10:21:00Z,622.26
2016-09-11T10:22:00Z,622.35775648
2016-09-11T10:23:00Z,622.26364216
2016-09-11T10:24:00Z,622.26364216
2016-09-11T10:25:00Z,622.26364216
2016-09-11T10:26:00Z,622.26364216
2016-09-11T10:27:00Z,622.26364216
2016-09-11T10:28:00Z,623.19
2016-09-11T10:29:00Z,623.03693318
2016-09-11T10:30:00Z,623.03693318
2016-09-11T10:31:00Z,623.03693318
2016-09-11T10:32:00Z,622.23942729
2016-09-11T10:33:00Z,623.19
2016-09-11T10:34:00Z,623.19
2016-09-11T10:35:00Z,622.48
2016-09-11T10:36:00Z,623.19
2016-09-11T10:37:00Z,623.19
2016-09-11T10:38:00Z,622.79
2016-09-11T10:39:00Z,622.79
2016-09-11T10:40:00Z,623.38295145
2016-09-11T10:41:00Z,623.38887731
2016-09-11T10:42:00Z,623.38887731
2016-09-11T10:43:00Z,622.52
2016-09-11T10:44:00Z,622.52
2016-09-11T10:45:00Z,622.2
2016-09-11T10:46:00Z,623.47
2016-09-11T10:47:00Z,623.47
2016-09-11T10:48:00Z,623.47
2016-09-11T10:49:00Z,622.57
2016-09-11T10:50:00Z,623.15993374
2016-09-11T10:51:00Z,623.15993374
2016-09-11T10:52:00Z,623.15993374
2016-09-11T10:53:00Z,622.39971181
2016-09-11T10:54:00Z,622.39971181
2016-09-11T10:55:00Z,622.39971181
2016-09-11T10:56:00Z,622.39971181
2016-09-11T10:57:00Z,622.39971181
2016-09-11T10:58:00Z,622.39971181
2016-09-11T10:59:00Z,622.39971181
2016-09-11T11:00:00Z,622.425942
2016-09-11T11:01:00Z,622.37
2016-09-11T11:02:00Z,622.37
2016-09-11T11:03:00Z,622.37
2016-09-11T11:04:00Z,622.37
2016-09-11T11:05:00Z,622.37
2016-09-11T11:06:00Z,622.36421911
2016-09-11T11:07:00Z,622.36421911
2016-09-11T11:08:00Z,621.9
2016-09-11T11:09:00Z,622.39
2016-09-11T11:10:00Z,622.40302314
2016-09-11T11:11:00Z,622.54241552
2016-09-11T11:12:00Z,622.94421335
2016-09-11T11:13:00Z,622.94421335
2016-09-11T11:14:00Z,622.94421335
2016-09-11T11:15:00Z,622.94421335
2016-09-11T11:16:00Z,622.94421335
2016-09-11T11:17:00Z,622.94421335
2016-09-11T11:18:00Z,621.72
2016-09-11T11:19:00Z,621.72
2016-09-11T11:20:00Z,621.72
2016-09-11T11:21:00Z,621.72
2016-09-11T11:22:00Z,621.72
2016-09-11T11:23:00Z,621.72
2016-09-11T11:24:00Z,621.72
2016-09-11T11:25:00Z,621.72
2016-09-11T11:26:00Z,621.72
2016-09-11T11:27:00Z,621.92
2016-09-11T11:28:00Z,623.45
2016-09-11T11:29:00Z,623.48083148
2016-09-11T11:30:00Z,623.48083148
2016-09-11T11:31:00Z,622.42
2016-09-11T11:32:00Z,622.42
2016-09-11T11:33:00Z,622.42
2016-09-11T11:34:00Z,623.5
2016-09-11T11:35:00Z,623.5
2016-09-11T11:36:00Z,622.40342259
2016-09-11T11:37:00Z,622.40342259
2016-09-11T11:38:00Z,622.4
2016-09-11T11:39:00Z,622.15
2016-09-11T11:40:00Z,622.15
2016-09-11T11:41:00Z,622.4
2016-09-11T11:42:00Z,622.38
2016-09-11T11:43:00Z,621.68
2016-09-11T11:44:00Z,621.68
2016-09-11T11:45:00Z,621.68
2016-09-11T11:46:00Z,622.08133492
2016-09-11T11:47:00Z,622.08133492
2016-09-11T11:48:00Z,621.95961045
2016-09-11T11:49:00Z,621.95961045
2016-09-11T11:50:00Z,622.369159
2016-09-11T11:51:00Z,622.3935939
2016-09-11T11:52:00Z,622.39676102
2016-09-11T11:53:00Z,622.39676102
2016-09-11T11:54:00Z,622.39960322
2016-09-11T11:55:00Z,622.39
2016-09-11T11:56:00Z,622.39
2016-09-11T11:57:00Z,622.39
2016-09-11T11:58:00Z,622.39
2016-09-11T11:59:00Z,621.91
2016-09-11T12:00:00Z,622.36406336
2016-09-11T12:01:00Z,622.36406336
2016-09-11T12:02:00Z,621.96
2016-09-11T12:03:00Z,622.20841607
2016-09-11T12:04:00Z,622.20841607
2016-09-11T12:05:00Z,622.4
2016-09-11T12:06:00Z,622.4
2016-09-11T12:07:00Z,622.4
2016-09-11T12:08:00Z,622.4
2016-09-11T12:09:00Z,622.4
2016-09-11T12:10:00Z,622.39904795
2016-09-11T12:11:00Z,623.22953446
2016-09-11T12:12:00Z,623.47
2016-09-11T12:13:00Z,622.49
2016-09-11T12:14:00Z,622.41534839
2016-09-11T12:15:00Z,622.41534839
2016-09-11T12:16:00Z,622.41
2016-09-11T12:17:00Z,622.41
2016-09-11T12:18:00Z,622.41
2016-09-11T12:19:00Z,622.41
2016-09-11T12:20:00Z,622.51417199
2016-09-11T12:21:00Z,623.4
2016-09-11T12:22:00Z,622.35
2016-09-11T12:23:00Z,623.4
2016-09-11T12:24:00Z,622.35
2016-09-11T12:25:00Z,622.35
2016-09-11T12:26:00Z,622.35
2016-09-11T12:27:00Z,622.35
2016-09-11T12:28:00Z,623.23116157
2016-09-11T12:29:00Z,623.23116157
2016-09-11T12:30:00Z,623.4
2016-09-11T12:31:00Z,621.80116409
2016-09-11T12:32:00Z,621.80116409
2016-09-11T12:33:00Z,621.80116409
2016-09-11T12:34:00Z,622.02
2016-09-11T12:35:00Z,623.23251959
2016-09-11T12:36:00Z,623.23251959
2016-09-11T12:37:00Z,623.23251959
2016-09-11T12:38:00Z,623.23251959
2016-09-11T12:39:00Z,622.98
2016-09-11T12:40:00Z,622.98
2016-09-11T12:41:00Z,622.98
2016-09-11T12:42:00Z,623
2016-09-11T12:43:00Z,623
2016-09-11T12:44:00Z,622.43521712
2016-09-11T12:45:00Z,622.24
2016-09-11T12:46:00Z,622.24
2016-09-11T12:47:00Z,622.46
2016-09-11T12:48:00Z,623
2016-09-11T12:49:00Z,623
2016-09-11T12:50:00Z,623.16822955
2016-09-11T12:51:00Z,623.16822955
2016-09-11T12:52:00Z,623.43571838
2016-09-11T12:53:00Z,623.43571838
2016-09-11T12:54:00Z,622.61
2016-09-11T12:55:00Z,623.46
2016-09-11T12:56:00Z,623.46
2016-09-11T12:57:00Z,623.46613848
2016-09-11T12:58:00Z,623.46613848
2016-09-11T12:59:00Z,623.46613848
2016-09-11T13:00:00Z,623.46613848
2016-09-11T13:01:00Z,623.46613848
2016-09-11T13:02:00Z,622.4159434
2016-09-11T13:03:00Z,622.31391929
2016-09-11T13:04:00Z,622.31391929
2016-09-11T13:05:00Z,622.5
2016-09-11T13:06:00Z,623.46156216
2016-09-11T13:07:00Z,623.46156216
2016-09-11T13:08:00Z,622.40755147
2016-09-11T13:09:00Z,622.51
2016-09-11T13:10:00Z,622.14
2016-09-11T13:11:00Z,623.4387238
2016-09-11T13:12:00Z,623.47123307
2016-09-11T13:13:00Z,623.47123307
2016-09-11T13:14:00Z,623.47123307
2016-09-11T13:15:00Z,623.47123307
2016-09-11T13:16:00Z,623.34075993
2016-09-11T13:17:00Z,623.34075993
2016-09-11T13:18:00Z,623.34075993
2016-09-11T13:19:00Z,623.48
2016-09-11T13:20:00Z,623.48
2016-09-11T13:21:00Z,623.48
2016-09-11T13:22:00Z,623.49046835
2016-09-11T13:23:00Z,623.37778076
2016-09-11T13:24:00Z,622.53531282
2016-09-11T13:25:00Z,623.5
2016-09-11T13:26:00Z,622.84925542
2016-09-11T13:27:00Z,622.84925542
2016-09-11T13:28:00Z,622.5
2016-09-11T13:29:00Z,622.5
2016-09-11T13:30:00Z,622.5
2016-09-11T13:31:00Z,622.47216679
2016-09-11T13:32:00Z,622.15
2016-09-11T13:33:00Z,622.15
2016-09-11T13:34:00Z,622.15
2016-09-11T13:35:00Z,622.15
2016-09-11T13:36:00Z,623.43
2016-09-11T13:37:00Z,623.45052151
2016-09-11T13:38:00Z,622.1
2016-09-11T13:39:00Z,622.1
2016-09-11T13:40:00Z,622.1
2016-09-11T13:41:00Z,622.1
2016-09-11T13:42:00Z,623.4643286
2016-09-11T13:43:00Z,622.39
2016-09-11T13:44:00Z,622.49577958
2016-09-11T13:45:00Z,623.5
2016-09-11T13:46:00Z,622.65732988
2016-09-11T13:47:00Z,623.48786886
2016-09-11T13:48:00Z,623.48786886
2016-09-11T13:49:00Z,623.09368973
2016-09-11T13:50:00Z,622.75
2016-09-11T13:51:00Z,622.75
2016-09-11T13:52:00Z,622.75
2016-09-11T13:53:00Z,622.74
2016-09-11T13:54:00Z,623.39344314
2016-09-11T13:55:00Z,623.39344314
2016-09-11T13:56:00Z,622.77
2016-09-11T13:57:00Z,622.77
2016-09-11T13:58:00Z,622.77
2016-09-11T13:59:00Z,623.4
2016-09-11T14:00:00Z,623.4
2016-09-11T14:01:00Z,622.75
2016-09-11T14:02:00Z,623.299909
2016-09-11T14:03:00Z,623.5
2016-09-11T14:04:00Z,623.5
2016-09-11T14:05:00Z,623.36575917
2016-09-11T14:06:00Z,622.75
2016-09-11T14:07:00Z,622.75
2016-09-11T14:08:00Z,622.8538863
2016-09-11T14:09:00Z,623.5
2016-09-11T14:10:00Z,622.79694444
2016-09-11T14:11:00Z,622.81
2016-09-11T14:12:00Z,622.78
2016-09-11T14:13:00Z,622.78
2016-09-11T14:14:00Z,622.78
2016-09-11T14:15:00Z,623.48
2016-09-11T14:16:00Z,622.8
2016-09-11T14:17:00Z,622.8
2016-09-11T14:18:00Z,622.36023307
2016-09-11T14:19:00Z,622.36023307
2016-09-11T14:20:00Z,622.36023307
2016-09-11T14:21:00Z,622.7151251
2016-09-11T14:22:00Z,622.7151251
2016-09-11T14:23:00Z,622.71514105
2016-09-11T14:24:00Z,623.37
2016-09-11T14:25:00Z,623.38
2016-09-11T14:26:00Z,623.22976932
2016-09-11T14:27:00Z,623.4
2016-09-11T14:28:00Z,623.4
2016-09-11T14:29:00Z,622.81
2016-09-11T14:30:00Z,622.81
2016-09-11T14:31:00Z,622.81
2016-09-11T14:32:00Z,622.81
2016-09-11T14:33:00Z,622.81
2016-09-11T14:34:00Z,622.81
2016-09-11T14:35:00Z,622.81
2016-09-11T14:36:00Z,622.81
2016-09-11T14:37:00Z,622.79467989
2016-09-11T14:38:00Z,622.39958517
2016-09-11T14:39:00Z,622.39958517
2016-09-11T14:40:00Z,622.02802122
2016-09-11T14:41:00Z,621.92
2016-09-11T14:42:00Z,623.02
2016-09-11T14:43:00Z,622.12765588
2016-09-11T14:44:00Z,622.12765588
2016-09-11T14:45:00Z,622.02
2016-09-11T14:46:00Z,622.7344616
2016-09-11T14:47:00Z,622.13414387
2016-09-11T14:48:00Z,622.12491264
2016-09-11T14:49:00Z,622.26947146
2016-09-11T14:50:00Z,621.94
2016-09-11T14:51:00Z,621.98
2016-09-11T14:52:00Z,622.06609761
2016-09-11T14:53:00Z,623.33
2016-09-11T14:54:00Z,622.31718223
2016-09-11T14:55:00Z,622.21
2016-09-11T14:56:00Z,622.22119255
2016-09-11T14:57:00Z,623.35
2016-09-11T14:58:00Z,623.17530613
2016-09-11T14:59:00Z,623.31
2016-09-11T15:00:00Z,623.31
2016-09-11T15:01:00Z,622.48050757
2016-09-11T15:02:00Z,622.8072207
2016-09-11T15:03:00Z,622.8072207
2016-09-11T15:04:00Z,622.08
2016-09-11T15:05:00Z,622.08
2016-09-11T15:06:00Z,622.08
2016-09-11T15:07:00Z,622.08
2016-09-11T15:08:00Z,622.11288062
2016-09-11T15:09:00Z,622.86623377
2016-09-11T15:10:00Z,623.28
2016-09-11T15:11:00Z,623.28
2016-09-11T15:12:00Z,622.12077933
2016-09-11T15:13:00Z,622.15878981
2016-09-11T15:14:00Z,622.15878981
2016-09-11T15:15:00Z,622.51438625
2016-09-11T15:16:00Z,622.24
2016-09-11T15:17:00Z,622.24
2016-09-11T15:18:00Z,621.82204603
2016-09-11T15:19:00Z,622.24676203
2016-09-11T15:20:00Z,622.09176076
2016-09-11T15:21:00Z,622.155
2016-09-11T15:22:00Z,623.25
2016-09-11T15:23:00Z,622.05560953
2016-09-11T15:24:00Z,622.09740765
2016-09-11T15:25:00Z,622.52110363
2016-09-11T15:26:00Z,622.06900418
2016-09-11T15:27:00Z,622.06900418
2016-09-11T15:28:00Z,622.06900418
2016-09-11T15:29:00Z,622.57518374000006
2016-09-11T15:30:00Z,622.19006068
2016-09-11T15:31:00Z,622.3
2016-09-11T15:32:00Z,623.27
2016-09-11T15:33:00Z,622.94631453
2016-09-11T15:34:00Z,622.1686149
2016-09-11T15:35:00Z,622.25433994
2016-09-11T15:36:00Z,623.23155723
2016-09-11T15:37:00Z,623.16909758
2016-09-11T15:38:00Z,622.22821257
2016-09-11T15:39:00Z,622.22821257
2016-09-11T15:40:00Z,622.6
2016-09-11T15:41:00Z,622.76196684
2016-09-11T15:42:00Z,622.84153259
2016-09-11T15:43:00Z,622.66445622
2016-09-11T15:44:00Z,622.84660779
2016-09-11T15:45:00Z,622.6
2016-09-11T15:46:00Z,622.69501401
2016-09-11T15:47:00Z,622.14
2016-09-11T15:48:00Z,622.14
2016-09-11T15:49:00Z,622.17
2016-09-11T15:50:00Z,622.18
2016-09-11T15:51:00Z,622.18
2016-09-11T15:52:00Z,622.26
2016-09-11T15:53:00Z,622.26
2016-09-11T15:54:00Z,623.09
2016-09-11T15:55:00Z,623.09
2016-09-11T15:56:00Z,623.09
2016-09-11T15:57:00Z,622.67630183000006
2016-09-11T15:58:00Z,623.02445466
2016-09-11T15:59:00Z,622.59807059
2016-09-11T16:00:00Z,622.80435186
2016-09-11T16:01:00Z,623.04
2016-09-11T16:02:00Z,623.04
2016-09-11T16:03:00Z,622.72331592
2016-09-11T16:04:00Z,623.04
2016-09-11T16:05:00Z,623.04
2016-09-11T16:06:00Z,622.74715871
2016-09-11T16:07:00Z,622.74715871
2016-09-11T16:08:00Z,623.04
2016-09-11T16:09:00Z,623.04
2016-09-11T16:10:00Z,622.79
2016-09-11T16:11:00Z,622.21
2016-09-11T16:12:00Z,622.20991156
2016-09-11T16:13:00Z,623.12324031
2016-09-11T16:14:00Z,623.12324031
2016-09-11T16:15:00Z,623.12324031
2016-09-11T16:16:00Z,623.24
2016-09-11T16:17:00Z,622.36
2016-09-11T16:18:00Z,622.36
2016-09-11T16:19:00Z,622.39
2016-09-11T16:20:00Z,622.39
2016-09-11T16:21:00Z,622.36662286
2016-09-11T16:22:00Z,622.36662286
2016-09-11T16:23:00Z,622.36662286
2016-09-11T16:24:00Z,622.36662286
2016-09-11T16:25:00Z,622.23662005
2016-09-11T16:26:00Z,622.47
2016-09-11T16:27:00Z,622.47
2016-09-11T16:28:00Z,622.65918544
2016-09-11T16:29:00Z,622.18
2016-09-11T16:30:00Z,621.90840372
2016-09-11T16:31:00Z,622.23
2016-09-11T16:32:00Z,621.82554504
2016-09-11T16:33:00Z,621.82554504
2016-09-11T16:34:00Z,621.80274671
2016-09-11T16:35:00Z,621.88505377
2016-09-11T16:36:00Z,623.24
2016-09-11T16:37:00Z,623.24
2016-09-11T16:38:00Z,622.07394747
2016-09-11T16:39:00Z,622.07394747
2016-09-11T16:40:00Z,622.07394747
2016-09-11T16:41:00Z,623.24
2016-09-11T16:42:00Z,623.13219017
2016-09-11T16:43:00Z,623.27
2016-09-11T16:44:00Z,623.25655324
2016-09-11T16:45:00Z,623.27
2016-09-11T16:46:00Z,623.16468386
2016-09-11T16:47:00Z,622.94548781
2016-09-11T16:48:00Z,623.17255868
2016-09-11T16:49:00Z,621.99
2016-09-11T16:50:00Z,622.23
2016-09-11T16:51:00Z,622.23
2016-09-11T16:52:00Z,622.47
2016-09-11T16:53:00Z,621.77
2016-09-11T16:54:00Z,621.98
2016-09-11T16:55:00Z,621.98
2016-09-11T16:56:00Z,622.09340091
2016-09-11T16:57:00Z,622.46080572
2016-09-11T16:58:00Z,622.46080572
2016-09-11T16:59:00Z,622.05
2016-09-11T17:00:00Z,622.05
2016-09-11T17:01:00Z,622.51453311
2016-09-11T17:02:00Z,622.51453311
2016-09-11T17:03:00Z,622.51453311
2016-09-11T17:04:00Z,622.05
2016-09-11T17:05:00Z,621.5239988
2016-09-11T17:06:00Z,622.45
2016-09-11T17:07:00Z,621.54
2016-09-11T17:08:00Z,621.54
2016-09-11T17:09:00Z,621.59
2016-09-11T17:10:00Z,621.95104984
2016-09-11T17:11:00Z,621.95104984
2016-09-11T17:12:00Z,623.25380345
2016-09-11T17:13:00Z,623.26
2016-09-11T17:14:00Z,622.69952305
2016-09-11T17:15:00Z,623.25
2016-09-11T17:16:00Z,623.25
2016-09-11T17:17:00Z,622.14949114
2016-09-11T17:18:00Z,622.14949114
2016-09-11T17:19:00Z,622.14949114
2016-09-11T17:20:00Z,621.84370523
2016-09-11T17:21:00Z,622.09964196
2016-09-11T17:22:00Z,622.9067598
2016-09-11T17:23:00Z,622.34326032
2016-09-11T17:24:00Z,622.42
2016-09-11T17:25:00Z,622.42
2016-09-11T17:26:00Z,622.42
2016-09-11T17:27:00Z,622.11
2016-09-11T17:28:00Z,622.16409194
2016-09-11T17:29:00Z,622.16409194
2016-09-11T17:30:00Z,622.16409194
2016-09-11T17:31:00Z,621.95
2016-09-11T17:32:00Z,621.95
2016-09-11T17:33:00Z,622.3
2016-09-11T17:34:00Z,621.65
2016-09-11T17:35:00Z,621.65
2016-09-11T17:36:00Z,621.65
2016-09-11T17:37:00Z,621.65
2016-09-11T17:38:00Z,621.65
2016-09-11T17:39:00Z,622.1
2016-09-11T17:40:00Z,621.84
2016-09-11T17:41:00Z,622.02
2016-09-11T17:42:00Z,622.04
2016-09-11T17:43:00Z,623.0973965
2016-09-11T17:44:00Z,622.15
2016-09-11T17:45:00Z,621.9
2016-09-11T17:46:00Z,622.29
2016-09-11T17:47:00Z,622.29
2016-09-11T17:48:00Z,623.26
2016-09-11T17:49:00Z,622.07
2016-09-11T17:50:00Z,623.26
2016-09-11T17:51:00Z,623.26
2016-09-11T17:52:00Z,622.22077638
2016-09-11T17:53:00Z,622.22077638
2016-09-11T17:54:00Z,622.22077638
2016-09-11T17:55:00Z,622.22077638
2016-09-11T17:56:00Z,622.54
2016-09-11T17:57:00Z,622.22
2016-09-11T17:58:00Z,622.22
2016-09-11T17:59:00Z,623.26
2016-09-11T18:00:00Z,623.9568396
2016-09-11T18:01:00Z,626.00364586
2016-09-11T18:02:00Z,627.33075228
2016-09-11T18:03:00Z,628.51806379
2016-09-11T18:04:00Z,628.518755
2016-09-11T18:05:00Z,626.39290525
2016-09-11T18:06:00Z,627.27514502
2016-09-11T18:07:00Z,627.00755181
2016-09-11T18:08:00Z,628.67636001
2016-09-11T18:09:00Z,628.67636001
2016-09-11T18:10:00Z,628.92
2016-09-11T18:11:00Z,628.92
2016-09-11T18:12:00Z,627.23
2016-09-11T18:13:00Z,627.4
2016-09-11T18:14:00Z,626.5064371
2016-09-11T18:15:00Z,627.13280466
2016-09-11T18:16:00Z,627.193134
2016-09-11T18:17:00Z,627.23
2016-09-11T18:18:00Z,627.23
2016-09-11T18:19:00Z,627.77691789
2016-09-11T18:20:00Z,627.77691789
2016-09-11T18:21:00Z,627.84265415
2016-09-11T18:22:00Z,627.84265415
2016-09-11T18:23:00Z,627.84910249
2016-09-11T18:24:00Z,627.17
2016-09-11T18:25:00Z,627.63681195
2016-09-11T18:26:00Z,627.41414025
2016-09-11T18:27:00Z,627.83
2016-09-11T18:28:00Z,627.33
2016-09-11T18:29:00Z,627.33
2016-09-11T18:30:00Z,627.83
2016-09-11T18:31:00Z,627.83
2016-09-11T18:32:00Z,627.83
2016-09-11T18:33:00Z,627.42
2016-09-11T18:34:00Z,627.4
2016-09-11T18:35:00Z,627.4
2016-09-11T18:36:00Z,627.85450236
2016-09-11T18:37:00Z,627.03836067
2016-09-11T18:38:00Z,627.03836067
2016-09-11T18:39:00Z,627.03836067
2016-09-11T18:40:00Z,627.06
2016-09-11T18:41:00Z,627.06
2016-09-11T18:42:00Z,627.06
2016-09-11T18:43:00Z,627.7725332
2016-09-11T18:44:00Z,627.06
2016-09-11T18:45:00Z,627.06
2016-09-11T18:46:00Z,627.08656498
2016-09-11T18:47:00Z,627.10922693
2016-09-11T18:48:00Z,627.29900439
2016-09-11T18:49:00Z,627.11
2016-09-11T18:50:00Z,627.12752909
2016-09-11T18:51:00Z,627.13839729
2016-09-11T18:52:00Z,627.07396077
2016-09-11T18:53:00Z,627.07092934
2016-09-11T18:54:00Z,627.07092934
2016-09-11T18:55:00Z,627.07
2016-09-11T18:56:00Z,627.07
2016-09-11T18:57:00Z,627.08256436
2016-09-11T18:58:00Z,627.10454311
2016-09-11T18:59:00Z,627.11262417
2016-09-11T19:00:00Z,627.11262417
2016-09-11T19:01:00Z,627.99537035
2016-09-11T19:02:00Z,627.17
2016-09-11T19:03:00Z,627.39
2016-09-11T19:04:00Z,627.39
2016-09-11T19:05:00Z,627.77873636
2016-09-11T19:06:00Z,627.63055127
2016-09-11T19:07:00Z,627.51597957
2016-09-11T19:08:00Z,627.50583105
2016-09-11T19:09:00Z,627.51183374
2016-09-11T19:10:00Z,627.50116568
2016-09-11T19:11:00Z,627.31415601
2016-09-11T19:12:00Z,627.07915208
2016-09-11T19:13:00Z,626.63605149
2016-09-11T19:14:00Z,625.63471647
2016-09-11T19:15:00Z,623.42447027
2016-09-11T19:16:00Z,624.89
2016-09-11T19:17:00Z,623.16584461
2016-09-11T19:18:00Z,621.04645503
2016-09-11T19:19:00Z,621.04645503
2016-09-11T19:20:00Z,621.04645503
2016-09-11T19:21:00Z,620.37486573
2016-09-11T19:22:00Z,616.58571979
2016-09-11T19:23:00Z,617.27929255
2016-09-11T19:24:00Z,615.98414356
2016-09-11T19:25:00Z,616.62708303
2016-09-11T19:26:00Z,616.12230215
2016-09-11T19:27:00Z,616.52512801
2016-09-11T19:28:00Z,615.26756554
2016-09-11T19:29:00Z,614.88124374
2016-09-11T19:30:00Z,612.30685962
2016-09-11T19:31:00Z,607.53396699
2016-09-11T19:32:00Z,601.72653732
2016-09-11T19:33:00Z,596.14922444
2016-09-11T19:34:00Z,595.81581818
2016-09-11T19:35:00Z,595.39266724
2016-09-11T19:36:00Z,596.63872243
2016-09-11T19:37:00Z,599.56281529
2016-09-11T19:38:00Z,601.84570711
2016-09-11T19:39:00Z,602.32742717
2016-09-11T19:40:00Z,602.03323103
2016-09-11T19:41:00Z,601.5388607
2016-09-11T19:42:00Z,601.46457475
2016-09-11T19:43:00Z,601.06143841
2016-09-11T19:44:00Z,600.18770876
2016-09-11T19:45:00Z,602.10672248
2016-09-11T19:46:00Z,599.43441469
2016-09-11T19:47:00Z,600.03323014
2016-09-11T19:48:00Z,600.78305969
2016-09-11T19:49:00Z,600.66280398
2016-09-11T19:50:00Z,602.26315761
2016-09-11T19:51:00Z,602.22013742
2016-09-11T19:52:00Z,602.01304818
2016-09-11T19:53:00Z,603.36035246
2016-09-11T19:54:00Z,601.60322846
2016-09-11T19:55:00Z,601.91429936
2016-09-11T19:56:00Z,601.67205434
2016-09-11T19:57:00Z,601.64651483
2016-09-11T19:58:00Z,600.31524216
2016-09-11T19:59:00Z,599.48646993
2016-09-11T20:00:00Z,599.66267345000006
2016-09-11T20:01:00Z,599.0038621
2016-09-11T20:02:00Z,600.36440816
2016-09-11T20:03:00Z,600.35821692
2016-09-11T20:04:00Z,598.74771574
2016-09-11T20:05:00Z,600.20329231
2016-09-11T20:06:00Z,600.01830258
2016-09-11T20:07:00Z,600.06287379
2016-09-11T20:08:00Z,599.87745888
2016-09-11T20:09:00Z,599.99200321
2016-09-11T20:10:00Z,599.87658071
2016-09-11T20:11:00Z,600
2016-09-11T20:12:00Z,600
2016-09-11T20:13:00Z,599.5
2016-09-11T20:14:00Z,600.13377946
2016-09-11T20:15:00Z,600.83951534
2016-09-11T20:16:00Z,600.1944371
2016-09-11T20:17:00Z,601.37960553
2016-09-11T20:18:00Z,599.98999672
2016-09-11T20:19:00Z,597.64381922
2016-09-11T20:20:00Z,597.58822582
2016-09-11T20:21:00Z,599.27284124
2016-09-11T20:22:00Z,598.79988976
2016-09-11T20:23:00Z,599.27821743
2016-09-11T20:24:00Z,599.6199593
2016-09-11T20:25:00Z,599.86073452
2016-09-11T20:26:00Z,599.87
2016-09-11T20:27:00Z,599.39947698
2016-09-11T20:28:00Z,599.41876724
2016-09-11T20:29:00Z,599.4
2016-09-11T20:30:00Z,598.67257425
2016-09-11T20:31:00Z,599.65400354
2016-09-11T20:32:00Z,599.98434197
2016-09-11T20:33:00Z,600
2016-09-11T20:34:00Z,600.69220779
2016-09-11T20:35:00Z,600.78531381
2016-09-11T20:36:00Z,599.74463411
2016-09-11T20:37:00Z,600.08458541
2016-09-11T20:38:00Z,600.72
2016-09-11T20:39:00Z,600.27051838
2016-09-11T20:40:00Z,599.96109903
2016-09-11T20:41:00Z,599.79523498
2016-09-11T20:42:00Z,599.88171787
2016-09-11T20:43:00Z,599.05123218
2016-09-11T20:44:00Z,599.82484632
2016-09-11T20:45:00Z,599.82484632
2016-09-11T20:46:00Z,599.82484632
2016-09-11T20:47:00Z,599.82484632
2016-09-11T20:48:00Z,598.9590636
2016-09-11T20:49:00Z,598.9590636
2016-09-11T20:50:00Z,598.9590636
2016-09-11T20:51:00Z,599.36079916
2016-09-11T20:52:00Z,599.93
2016-09-11T20:53:00Z,598.63041706
2016-09-11T20:54:00Z,599.4979188
2016-09-11T20:55:00Z,598.84141468
2016-09-11T20:56:00Z,599.30370266
2016-09-11T20:57:00Z,599.45867252
2016-09-11T20:58:00Z,599.20921786
2016-09-11T20:59:00Z,599.26378915
2016-09-11T21:00:00Z,598.93577313
2016-09-11T21:01:00Z,598.98921118
2016-09-11T21:02:00Z,598.80029777
2016-09-11T21:03:00Z,598.07996533
2016-09-11T21:04:00Z,597.26065663
2016-09-11T21:05:00Z,597.73042291
2016-09-11T21:06:00Z,595.54533237
2016-09-11T21:07:00Z,595.34865469
2016-09-11T21:08:00Z,597.21765694
2016-09-11T21:09:00Z,596.02271934
2016-09-11T21:10:00Z,597.27055493
2016-09-11T21:11:00Z,596.89817144
2016-09-11T21:12:00Z,596.84817266
2016-09-11T21:13:00Z,597.01979219
2016-09-11T21:14:00Z,597.86606501000006
2016-09-11T21:15:00Z,597.82990644
2016-09-11T21:16:00Z,596.57
2016-09-11T21:17:00Z,598.13
2016-09-11T21:18:00Z,598.13551415
2016-09-11T21:19:00Z,598.23548119
2016-09-11T21:20:00Z,597.70047483
2016-09-11T21:21:00Z,597.70047483
2016-09-11T21:22:00Z,597.36795116
2016-09-11T21:23:00Z,598.30229604
2016-09-11T21:24:00Z,597.43
2016-09-11T21:25:00Z,597.43
2016-09-11T21:26:00Z,597.43
2016-09-11T21:27:00Z,598.28
2016-09-11T21:28:00Z,598.29998712
2016-09-11T21:29:00Z,598.29947541
2016-09-11T21:30:00Z,598.3
2016-09-11T21:31:00Z,598.3
2016-09-11T21:32:00Z,598.43943699
2016-09-11T21:33:00Z,598.36
2016-09-11T21:34:00Z,598.5160177
2016-09-11T21:35:00Z,599.27362461
2016-09-11T21:36:00Z,601.14154017
2016-09-11T21:37:00Z,600.37330521
2016-09-11T21:38:00Z,600.58
2016-09-11T21:39:00Z,601.02915924
2016-09-11T21:40:00Z,601.15
2016-09-11T21:41:00Z,601.31
2016-09-11T21:42:00Z,602.10326531
2016-09-11T21:43:00Z,602.22454526
2016-09-11T21:44:00Z,602.72
2016-09-11T21:45:00Z,602.72
2016-09-11T21:46:00Z,602.45544599
2016-09-11T21:47:00Z,602.8225891
2016-09-11T21:48:00Z,602.2240256
2016-09-11T21:49:00Z,602.51045806
2016-09-11T21:50:00Z,602.95
2016-09-11T21:51:00Z,602.79605893
2016-09-11T21:52:00Z,601.95895528
2016-09-11T21:53:00Z,602.9162633
2016-09-11T21:54:00Z,602.96366285
2016-09-11T21:55:00Z,602.90761289
2016-09-11T21:56:00Z,602.39270108
2016-09-11T21:57:00Z,602.98
2016-09-11T21:58:00Z,602.98
2016-09-11T21:59:00Z,602.88055336
2016-09-11T22:00:00Z,603.38110999
2016-09-11T22:01:00Z,603.54714204
2016-09-11T22:02:00Z,603.65339668
2016-09-11T22:03:00Z,604.13040824
2016-09-11T22:04:00Z,604.25683639
2016-09-11T22:05:00Z,605.18171785
2016-09-11T22:06:00Z,604.15172582
2016-09-11T22:07:00Z,604.08782865
2016-09-11T22:08:00Z,603.57305292
2016-09-11T22:09:00Z,602.61078745
2016-09-11T22:10:00Z,602.40810494
2016-09-11T22:11:00Z,603.97162533
2016-09-11T22:12:00Z,602.57232914
2016-09-11T22:13:00Z,603.74451114
2016-09-11T22:14:00Z,603.07226891
2016-09-11T22:15:00Z,603.95168303
2016-09-11T22:16:00Z,603.95168303
2016-09-11T22:17:00Z,603.99654712
2016-09-11T22:18:00Z,602.80612028
2016-09-11T22:19:00Z,602.67270444
2016-09-11T22:20:00Z,602.22
2016-09-11T22:21:00Z,604
2016-09-11T22:22:00Z,603.67254249
2016-09-11T22:23:00Z,603.77530487
2016-09-11T22:24:00Z,604.28115337
2016-09-11T22:25:00Z,603.18726448
2016-09-11T22:26:00Z,603.97041216
2016-09-11T22:27:00Z,603.70848826
2016-09-11T22:28:00Z,603.8694373
2016-09-11T22:29:00Z,604.86
2016-09-11T22:30:00Z,604.86
2016-09-11T22:31:00Z,603.75216054
2016-09-11T22:32:00Z,604.62963021
2016-09-11T22:33:00Z,604.0054366
2016-09-11T22:34:00Z,603.96071793
2016-09-11T22:35:00Z,603.99
2016-09-11T22:36:00Z,603.99
2016-09-11T22:37:00Z,603.2153342
2016-09-11T22:38:00Z,603.32705414
2016-09-11T22:39:00Z,604.34185562
2016-09-11T22:40:00Z,604.62569164
2016-09-11T22:41:00Z,603.887809
2016-09-11T22:42:00Z,604.04197848
2016-09-11T22:43:00Z,604.06432942
2016-09-11T22:44:00Z,603.55
2016-09-11T22:45:00Z,604.22104324
2016-09-11T22:46:00Z,603.9419976
2016-09-11T22:47:00Z,603.94754239
2016-09-11T22:48:00Z,603.66
2016-09-11T22:49:00Z,603.93204951
2016-09-11T22:50:00Z,603.77583924
2016-09-11T22:51:00Z,603.77803708
2016-09-11T22:52:00Z,603.77165395
2016-09-11T22:53:00Z,603.61
2016-09-11T22:54:00Z,603.9237741
2016-09-11T22:55:00Z,603.68942872
2016-09-11T22:56:00Z,603.1892071
2016-09-11T22:57:00Z,604.65
2016-09-11T22:58:00Z,603.03913275
2016-09-11T22:59:00Z,603.03913275
2016-09-11T23:00:00Z,603.46
2016-09-11T23:01:00Z,603.46
2016-09-11T23:02:00Z,603.46
2016-09-11T23:03:00Z,603.46
2016-09-11T23:04:00Z,603.46
2016-09-11T23:05:00Z,603.46
2016-09-11T23:06:00Z,603.46
2016-09-11T23:07:00Z,603.46
2016-09-11T23:08:00Z,603.46
2016-09-11T23:09:00Z,603.56935496
2016-09-11T23:10:00Z,603.84337086
2016-09-11T23:11:00Z,603.49814688
2016-09-11T23:12:00Z,603.50014263
2016-09-11T23:13:00Z,603.93079057
2016-09-11T23:14:00Z,603.45347552
2016-09-11T23:15:00Z,603.45347552
2016-09-11T23:16:00Z,603.1
2016-09-11T23:17:00Z,603.1
2016-09-11T23:18:00Z,603.1
2016-09-11T23:19:00Z,603.40748813
2016-09-11T23:20:00Z,603.40748813
2016-09-11T23:21:00Z,604.64533433
2016-09-11T23:22:00Z,604.805939
2016-09-11T23:23:00Z,604.805939
2016-09-11T23:24:00Z,603.21
2016-09-11T23:25:00Z,604.02
2016-09-11T23:26:00Z,604.24291864
2016-09-11T23:27:00Z,604.12333638
2016-09-11T23:28:00Z,603.92346745
2016-09-11T23:29:00Z,603.8
2016-09-11T23:30:00Z,604.86
2016-09-11T23:31:00Z,604.94
2016-09-11T23:32:00Z,603.99213236
2016-09-11T23:33:00Z,604.49254175
2016-09-11T23:34:00Z,604.96
2016-09-11T23:35:00Z,603.89995642
2016-09-11T23:36:00Z,603.89995642
2016-09-11T23:37:00Z,603.89995642
2016-09-11T23:38:00Z,603.89995642
2016-09-11T23:39:00Z,605.14988191
2016-09-11T23:40:00Z,604.26
2016-09-11T23:41:00Z,604.455
2016-09-11T23:42:00Z,604.455
2016-09-11T23:43:00Z,605.01334836
2016-09-11T23:44:00Z,605.02
2016-09-11T23:45:00Z,605.02842793
2016-09-11T23:46:00Z,604.82186788
2016-09-11T23:47:00Z,604.97397203
2016-09-11T23:48:00Z,604.97397203
2016-09-11T23:49:00Z,604.97397203
2016-09-11T23:50:00Z,605.45326525
2016-09-11T23:51:00Z,604.5694942
2016-09-11T23:52:00Z,604.02
2016-09-11T23:53:00Z,605.54
2016-09-11T23:54:00Z,603.69508045
2016-09-11T23:55:00Z,605.30967209
2016-09-11T23:56:00Z,605.30967209
2016-09-11T23:57:00Z,604.59245589
2016-09-11T23:58:00Z,605.28
2016-09-11T23:59:00Z,605.72247252
2016-09-12T00:00:00Z,604.08
2016-09-12T00:01:00Z,605.44135562
2016-09-12T00:02:00Z,605.34
2016-09-12T00:03:00Z,606.31
2016-09-12T00:04:00Z,606.31
2016-09-12T00:05:00Z,606.31
2016-09-12T00:06:00Z,606.25148437
2016-09-12T00:07:00Z,606.65207078
2016-09-12T00:08:00Z,606.65207078
2016-09-12T00:09:00Z,605.20442361999994
2016-09-12T00:10:00Z,606.23139938
2016-09-12T00:11:00Z,605.80380593
2016-09-12T00:12:00Z,606.81
2016-09-12T00:13:00Z,606.86505263
2016-09-12T00:14:00Z,605.49996145
2016-09-12T00:15:00Z,606.74688525
2016-09-12T00:16:00Z,604.98
2016-09-12T00:17:00Z,606.66682545
2016-09-12T00:18:00Z,606.85856621
2016-09-12T00:19:00Z,606.856
2016-09-12T00:20:00Z,606.856
2016-09-12T00:21:00Z,606.83
2016-09-12T00:22:00Z,605.66231569
2016-09-12T00:23:00Z,605.66231569
2016-09-12T00:24:00Z,605.66231569
2016-09-12T00:25:00Z,606.84
2016-09-12T00:26:00Z,604.9950425
2016-09-12T00:27:00Z,606.65
2016-09-12T00:28:00Z,605.00386169
2016-09-12T00:29:00Z,604.99510289
2016-09-12T00:30:00Z,605
2016-09-12T00:31:00Z,604.61
2016-09-12T00:32:00Z,604.99764739
2016-09-12T00:33:00Z,604.89657661
2016-09-12T00:34:00Z,604.89657661
2016-09-12T00:35:00Z,604.96053709
2016-09-12T00:36:00Z,605.06226315
2016-09-12T00:37:00Z,605.06226315
2016-09-12T00:38:00Z,604.88548523
2016-09-12T00:39:00Z,604.88548523
2016-09-12T00:40:00Z,604.68017863
2016-09-12T00:41:00Z,604.13242809
2016-09-12T00:42:00Z,604.01005109
2016-09-12T00:43:00Z,604.56
2016-09-12T00:44:00Z,604.56
2016-09-12T00:45:00Z,604.56
2016-09-12T00:46:00Z,604.51
2016-09-12T00:47:00Z,604.38147497
2016-09-12T00:48:00Z,604.51
2016-09-12T00:49:00Z,604.3370195
2016-09-12T00:50:00Z,604.4886477
2016-09-12T00:51:00Z,604.24666205
2016-09-12T00:52:00Z,604.16681555
2016-09-12T00:53:00Z,604.22695942
2016-09-12T00:54:00Z,603.82065999
2016-09-12T00:55:00Z,603.98
2016-09-12T00:56:00Z,604.26016234
2016-09-12T00:57:00Z,603.78
2016-09-12T00:58:00Z,604.45
2016-09-12T00:59:00Z,604.45
2016-09-12T01:00:00Z,604.45
2016-09-12T01:01:00Z,604.49778903
2016-09-12T01:02:00Z,604.5
2016-09-12T01:03:00Z,604.5
2016-09-12T01:04:00Z,604.46462103
2016-09-12T01:05:00Z,604.91639173
2016-09-12T01:06:00Z,604.91639173
2016-09-12T01:07:00Z,604.91639173
2016-09-12T01:08:00Z,604.91639173
2016-09-12T01:09:00Z,604.91639173
2016-09-12T01:10:00Z,604.98
2016-09-12T01:11:00Z,603.811072
2016-09-12T01:12:00Z,603.811072
2016-09-12T01:13:00Z,603.811072
2016-09-12T01:14:00Z,604.49324759
2016-09-12T01:15:00Z,604.88020916
2016-09-12T01:16:00Z,605
2016-09-12T01:17:00Z,605
2016-09-12T01:18:00Z,604.99935234
2016-09-12T01:19:00Z,604.99935234
2016-09-12T01:20:00Z,604.99935234
2016-09-12T01:21:00Z,604.99935234
2016-09-12T01:22:00Z,605
2016-09-12T01:23:00Z,605
2016-09-12T01:24:00Z,605
2016-09-12T01:25:00Z,604.83
2016-09-12T01:26:00Z,605
2016-09-12T01:27:00Z,605
2016-09-12T01:28:00Z,604.99
2016-09-12T01:29:00Z,605
2016-09-12T01:30:00Z,604.99
2016-09-12T01:31:00Z,604.83
2016-09-12T01:32:00Z,605
2016-09-12T01:33:00Z,605
2016-09-12T01:34:00Z,605
2016-09-12T01:35:00Z,604.98
2016-09-12T01:36:00Z,604.90581655
2016-09-12T01:37:00Z,604.83
2016-09-12T01:38:00Z,604.83
2016-09-12T01:39:00Z,604.98
2016-09-12T01:40:00Z,604.98
2016-09-12T01:41:00Z,604.98
2016-09-12T01:42:00Z,604.83
2016-09-12T01:43:00Z,604.83
2016-09-12T01:44:00Z,604.98008356
2016-09-12T01:45:00Z,604.98008356
2016-09-12T01:46:00Z,604.98
2016-09-12T01:47:00Z,604.98
2016-09-12T01:48:00Z,604.97
2016-09-12T01:49:00Z,604.97
2016-09-12T01:50:00Z,604.97904734
2016-09-12T01:51:00Z,604.97904734
2016-09-12T01:52:00Z,604.87815812
2016-09-12T01:53:00Z,605
2016-09-12T01:54:00Z,605
2016-09-12T01:55:00Z,604.86
2016-09-12T01:56:00Z,604.87
2016-09-12T01:57:00Z,604.87
2016-09-12T01:58:00Z,604.86
2016-09-12T01:59:00Z,604.88
2016-09-12T02:00:00Z,605
2016-09-12T02:01:00Z,604.99883575
2016-09-12T02:02:00Z,604.99074042
2016-09-12T02:03:00Z,604.99
2016-09-12T02:04:00Z,604.99
2016-09-12T02:05:00Z,604.99018701
2016-09-12T02:06:00Z,605
2016-09-12T02:07:00Z,604.99
2016-09-12T02:08:00Z,605
2016-09-12T02:09:00Z,605
2016-09-12T02:10:00Z,605.00787452
2016-09-12T02:11:00Z,605.55
2016-09-12T02:12:00Z,605.39039014
2016-09-12T02:13:00Z,605.39039014
2016-09-12T02:14:00Z,605.19
2016-09-12T02:15:00Z,605.55
2016-09-12T02:16:00Z,605.55
2016-09-12T02:17:00Z,605.55
2016-09-12T02:18:00Z,605.55
2016-09-12T02:19:00Z,605.13102731
2016-09-12T02:20:00Z,605.61144362
2016-09-12T02:21:00Z,605.14455975
2016-09-12T02:22:00Z,605.14
2016-09-12T02:23:00Z,605.14
2016-09-12T02:24:00Z,605.14
2016-09-12T02:25:00Z,605.14
2016-09-12T02:26:00Z,605.13
2016-09-12T02:27:00Z,605.13
2016-09-12T02:28:00Z,605.13
2016-09-12T02:29:00Z,605.21387224
2016-09-12T02:30:00Z,605.21387224
2016-09-12T02:31:00Z,605.21387224
2016-09-12T02:32:00Z,605.21387224
2016-09-12T02:33:00Z,605.21387224
2016-09-12T02:34:00Z,604.91328948
2016-09-12T02:35:00Z,604.91328948
2016-09-12T02:36:00Z,605.24062899
2016-09-12T02:37:00Z,605.24062899
2016-09-12T02:38:00Z,604.96089912
2016-09-12T02:39:00Z,604.94610288
2016-09-12T02:40:00Z,604.95114709
2016-09-12T02:41:00Z,604.96231815
2016-09-12T02:42:00Z,604.96
2016-09-12T02:43:00Z,604.96
2016-09-12T02:44:00Z,604.96
2016-09-12T02:45:00Z,604.96
2016-09-12T02:46:00Z,605.03139884
2016-09-12T02:47:00Z,603.94940224
2016-09-12T02:48:00Z,604.85777778
2016-09-12T02:49:00Z,604.85
2016-09-12T02:50:00Z,605.32835753
2016-09-12T02:51:00Z,605.10069175
2016-09-12T02:52:00Z,604.85
2016-09-12T02:53:00Z,604.9684158
2016-09-12T02:54:00Z,605.02
2016-09-12T02:55:00Z,605.02
2016-09-12T02:56:00Z,605.02
2016-09-12T02:57:00Z,605.02
2016-09-12T02:58:00Z,605.27
2016-09-12T02:59:00Z,605.13837118
2016-09-12T03:00:00Z,605.13837118
2016-09-12T03:01:00Z,605.13837118
2016-09-12T03:02:00Z,605.13837118
2016-09-12T03:03:00Z,605.13837118
2016-09-12T03:04:00Z,605.13837118
2016-09-12T03:05:00Z,605.48
2016-09-12T03:06:00Z,605.71
2016-09-12T03:07:00Z,605.95
2016-09-12T03:08:00Z,605.95
2016-09-12T03:09:00Z,605.95
2016-09-12T03:10:00Z,605.95
2016-09-12T03:11:00Z,605.95
2016-09-12T03:12:00Z,605.95
2016-09-12T03:13:00Z,605.95
2016-09-12T03:14:00Z,605.15
2016-09-12T03:15:00Z,605.15
2016-09-12T03:16:00Z,605.15
2016-09-12T03:17:00Z,605.71
2016-09-12T03:18:00Z,605.71
2016-09-12T03:19:00Z,605.72
2016-09-12T03:20:00Z,606.1025185
2016-09-12T03:21:00Z,606.36334667
2016-09-12T03:22:00Z,606.36334667
2016-09-12T03:23:00Z,606.3
2016-09-12T03:24:00Z,605.69
2016-09-12T03:25:00Z,606.09576821
2016-09-12T03:26:00Z,606.09576821
2016-09-12T03:27:00Z,606.45366781
2016-09-12T03:28:00Z,606.45366781
2016-09-12T03:29:00Z,606.45366781
2016-09-12T03:30:00Z,606.45366781
2016-09-12T03:31:00Z,606.45366781
2016-09-12T03:32:00Z,606.45366781
2016-09-12T03:33:00Z,606.45366781
2016-09-12T03:34:00Z,605.16
2016-09-12T03:35:00Z,606.60186725
2016-09-12T03:36:00Z,606.60186725
2016-09-12T03:37:00Z,606.54
2016-09-12T03:38:00Z,606.66878571
2016-09-12T03:39:00Z,605.33388572
2016-09-12T03:40:00Z,605.33388572
2016-09-12T03:41:00Z,606.23
2016-09-12T03:42:00Z,605.22
2016-09-12T03:43:00Z,606.13
2016-09-12T03:44:00Z,606.13
2016-09-12T03:45:00Z,605.33
2016-09-12T03:46:00Z,605.33
2016-09-12T03:47:00Z,605.17425764
2016-09-12T03:48:00Z,605.18504144
2016-09-12T03:49:00Z,605.18504144
2016-09-12T03:50:00Z,605.18504144
2016-09-12T03:51:00Z,606.28304615
2016-09-12T03:52:00Z,606.28304615
2016-09-12T03:53:00Z,606.28304615
2016-09-12T03:54:00Z,605.26
2016-09-12T03:55:00Z,605.77721222
2016-09-12T03:56:00Z,605.285
2016-09-12T03:57:00Z,605.38
2016-09-12T03:58:00Z,605.16
2016-09-12T03:59:00Z,605.34562063
2016-09-12T04:00:00Z,605.19561838
2016-09-12T04:01:00Z,605.15
2016-09-12T04:02:00Z,606.52
2016-09-12T04:03:00Z,606.52
2016-09-12T04:04:00Z,606.52
2016-09-12T04:05:00Z,606.1722658
2016-09-12T04:06:00Z,605.57520084
2016-09-12T04:07:00Z,605.34380032
2016-09-12T04:08:00Z,606.21
2016-09-12T04:09:00Z,606.21
2016-09-12T04:10:00Z,605.69666667
2016-09-12T04:11:00Z,605.69666667
2016-09-12T04:12:00Z,606.21
2016-09-12T04:13:00Z,605.32
2016-09-12T04:14:00Z,605.32
2016-09-12T04:15:00Z,605.32
2016-09-12T04:16:00Z,605.32
2016-09-12T04:17:00Z,605.15
2016-09-12T04:18:00Z,606.21
2016-09-12T04:19:00Z,606.21
2016-09-12T04:20:00Z,606.21
2016-09-12T04:21:00Z,606.21
2016-09-12T04:22:00Z,606.21
2016-09-12T04:23:00Z,606.21
2016-09-12T04:24:00Z,606.21
2016-09-12T04:25:00Z,606.21
2016-09-12T04:26:00Z,606.21
2016-09-12T04:27:00Z,606.21
2016-09-12T04:28:00Z,606.21
2016-09-12T04:29:00Z,606.21
2016-09-12T04:30:00Z,606.21
2016-09-12T04:31:00Z,606.21
2016-09-12T04:32:00Z,606.21
2016-09-12T04:33:00Z,606.21
2016-09-12T04:34:00Z,605.59
2016-09-12T04:35:00Z,605.24822814
2016-09-12T04:36:00Z,606.19071977
2016-09-12T04:37:00Z,606.21
2016-09-12T04:38:00Z,606.21
2016-09-12T04:39:00Z,606.21
2016-09-12T04:40:00Z,605.19
2016-09-12T04:41:00Z,606.21
2016-09-12T04:42:00Z,605.34
2016-09-12T04:43:00Z,605.34
2016-09-12T04:44:00Z,605.34
2016-09-12T04:45:00Z,606.21
2016-09-12T04:46:00Z,605.80163554
2016-09-12T04:47:00Z,605.80163554
2016-09-12T04:48:00Z,605.32
2016-09-12T04:49:00Z,605.32
2016-09-12T04:50:00Z,605.32
2016-09-12T04:51:00Z,605.38
2016-09-12T04:52:00Z,605.38
2016-09-12T04:53:00Z,606.21
2016-09-12T04:54:00Z,605.38
2016-09-12T04:55:00Z,605.38
2016-09-12T04:56:00Z,606.21
2016-09-12T04:57:00Z,606.21
2016-09-12T04:58:00Z,606.21
2016-09-12T04:59:00Z,606.21
2016-09-12T05:00:00Z,605.47430072
2016-09-12T05:01:00Z,605.47430072
2016-09-12T05:02:00Z,605.91016798
2016-09-12T05:03:00Z,605.53780488
2016-09-12T05:04:00Z,605.155
2016-09-12T05:05:00Z,605.155
2016-09-12T05:06:00Z,606.28484093
2016-09-12T05:07:00Z,606.75941409
2016-09-12T05:08:00Z,606.42583585
2016-09-12T05:09:00Z,606.42583585
2016-09-12T05:10:00Z,606.42583585
2016-09-12T05:11:00Z,606.42583585
2016-09-12T05:12:00Z,607
2016-09-12T05:13:00Z,607
2016-09-12T05:14:00Z,607
2016-09-12T05:15:00Z,607
2016-09-12T05:16:00Z,607
2016-09-12T05:17:00Z,607
2016-09-12T05:18:00Z,606.67
2016-09-12T05:19:00Z,606.7
2016-09-12T05:20:00Z,606.7
2016-09-12T05:21:00Z,606.7
2016-09-12T05:22:00Z,606.88330495
2016-09-12T05:23:00Z,606.6
2016-09-12T05:24:00Z,606.60113463
2016-09-12T05:25:00Z,606.59659891
2016-09-12T05:26:00Z,606.59854491
2016-09-12T05:27:00Z,606.603302
2016-09-12T05:28:00Z,606.60146362
2016-09-12T05:29:00Z,607.26610737
2016-09-12T05:30:00Z,606.795
2016-09-12T05:31:00Z,607.34916357
2016-09-12T05:32:00Z,607.20974711
2016-09-12T05:33:00Z,607.27024985
2016-09-12T05:34:00Z,607.08414298
2016-09-12T05:35:00Z,607.00298966
2016-09-12T05:36:00Z,606.73490123
2016-09-12T05:37:00Z,606.48090643
2016-09-12T05:38:00Z,606.35833475
2016-09-12T05:39:00Z,606.31099227
2016-09-12T05:40:00Z,606.49171362
2016-09-12T05:41:00Z,606.33204486
2016-09-12T05:42:00Z,606.85808674
2016-09-12T05:43:00Z,606.33338862
2016-09-12T05:44:00Z,606.29758406
2016-09-12T05:45:00Z,606.3440299
2016-09-12T05:46:00Z,606.45935064
2016-09-12T05:47:00Z,606.21853832
2016-09-12T05:48:00Z,606.167823
2016-09-12T05:49:00Z,606.85941967
2016-09-12T05:50:00Z,606.07830517
2016-09-12T05:51:00Z,607.77103813
2016-09-12T05:52:00Z,605.97251149
2016-09-12T05:53:00Z,605.53103983
2016-09-12T05:54:00Z,605.90565616
2016-09-12T05:55:00Z,606.47556417
2016-09-12T05:56:00Z,605.72111755
2016-09-12T05:57:00Z,606.49614269
2016-09-12T05:58:00Z,607.38
2016-09-12T05:59:00Z,606.90066307
2016-09-12T06:00:00Z,606.1402628
2016-09-12T06:01:00Z,605.63816877
2016-09-12T06:02:00Z,606.66460421
2016-09-12T06:03:00Z,606.83200016
2016-09-12T06:04:00Z,607.22619321
2016-09-12T06:05:00Z,606.61051619
2016-09-12T06:06:00Z,607.35279596
2016-09-12T06:07:00Z,606.40465295
2016-09-12T06:08:00Z,607.4047194
2016-09-12T06:09:00Z,606.08563048
2016-09-12T06:10:00Z,605.57591622
2016-09-12T06:11:00Z,607.24554663
2016-09-12T06:12:00Z,607.39905759
2016-09-12T06:13:00Z,607.90609036
2016-09-12T06:14:00Z,607.90609036
2016-09-12T06:15:00Z,605.75
2016-09-12T06:16:00Z,605.84361101
2016-09-12T06:17:00Z,607.86295186
2016-09-12T06:18:00Z,606.08645669
2016-09-12T06:19:00Z,607.55
2016-09-12T06:20:00Z,605.82
2016-09-12T06:21:00Z,607.44958112
2016-09-12T06:22:00Z,606.1182064
2016-09-12T06:23:00Z,607.79638979
2016-09-12T06:24:00Z,607.79638979
2016-09-12T06:25:00Z,607.29
2016-09-12T06:26:00Z,606.01149798
2016-09-12T06:27:00Z,606
2016-09-12T06:28:00Z,606
2016-09-12T06:29:00Z,606.86551258
2016-09-12T06:30:00Z,607.22
2016-09-12T06:31:00Z,606.04108303
2016-09-12T06:32:00Z,606.42731925
2016-09-12T06:33:00Z,606.42731925
2016-09-12T06:34:00Z,606.95402252
2016-09-12T06:35:00Z,606.95402252
2016-09-12T06:36:00Z,606.65445392
2016-09-12T06:37:00Z,606.23715196
2016-09-12T06:38:00Z,606.23715196
2016-09-12T06:39:00Z,606.23715196
2016-09-12T06:40:00Z,606.23715196
2016-09-12T06:41:00Z,605.77
2016-09-12T06:42:00Z,606
2016-09-12T06:43:00Z,606
2016-09-12T06:44:00Z,606
2016-09-12T06:45:00Z,607.22
2016-09-12T06:46:00Z,607.22
2016-09-12T06:47:00Z,607.22
2016-09-12T06:48:00Z,607.48951968
2016-09-12T06:49:00Z,606.1906703
2016-09-12T06:50:00Z,607.18264109
2016-09-12T06:51:00Z,607.58989737
2016-09-12T06:52:00Z,607.57718199
2016-09-12T06:53:00Z,607.56
2016-09-12T06:54:00Z,606.08
2016-09-12T06:55:00Z,606.35944888
2016-09-12T06:56:00Z,606.73880237
2016-09-12T06:57:00Z,606.84338161
2016-09-12T06:58:00Z,607.61294821
2016-09-12T06:59:00Z,607.52940237
2016-09-12T07:00:00Z,607.14023918
2016-09-12T07:01:00Z,606.82686368
2016-09-12T07:02:00Z,606.87639191
2016-09-12T07:03:00Z,607.20852503
2016-09-12T07:04:00Z,606.11626846
2016-09-12T07:05:00Z,606.14508983
2016-09-12T07:06:00Z,607.2666916
2016-09-12T07:07:00Z,606.99460828
2016-09-12T07:08:00Z,606.0975128
2016-09-12T07:09:00Z,606.68154547
2016-09-12T07:10:00Z,606.83283016
2016-09-12T07:11:00Z,606.61696766
2016-09-12T07:12:00Z,607.54028889
2016-09-12T07:13:00Z,605.77689888
2016-09-12T07:14:00Z,605.31625137
2016-09-12T07:15:00Z,605.29766177
2016-09-12T07:16:00Z,605.09512115
2016-09-12T07:17:00Z,604.97677968
2016-09-12T07:18:00Z,606.67
2016-09-12T07:19:00Z,605.0150485
2016-09-12T07:20:00Z,606.44
2016-09-12T07:21:00Z,605.56163866
2016-09-12T07:22:00Z,606.4057651
2016-09-12T07:23:00Z,605.45794347
2016-09-12T07:24:00Z,606.53584598
2016-09-12T07:25:00Z,606.49
2016-09-12T07:26:00Z,606.38935603
2016-09-12T07:27:00Z,606.01286722
2016-09-12T07:28:00Z,606.03890438
2016-09-12T07:29:00Z,606.6
2016-09-12T07:30:00Z,606.03
2016-09-12T07:31:00Z,606.53597048
2016-09-12T07:32:00Z,606.44965179
2016-09-12T07:33:00Z,605.35360364
2016-09-12T07:34:00Z,605.07190138
2016-09-12T07:35:00Z,605.62735384
2016-09-12T07:36:00Z,606.45451508
2016-09-12T07:37:00Z,605.02426875
2016-09-12T07:38:00Z,606.09732039
2016-09-12T07:39:00Z,606.48
2016-09-12T07:40:00Z,605.4698665
2016-09-12T07:41:00Z,605.01
2016-09-12T07:42:00Z,606.23339102
2016-09-12T07:43:00Z,606.0530612
2016-09-12T07:44:00Z,606.00193937
2016-09-12T07:45:00Z,606.42066667
2016-09-12T07:46:00Z,606.17
2016-09-12T07:47:00Z,606.50929041
2016-09-12T07:48:00Z,606.76851474
2016-09-12T07:49:00Z,605.77308943
2016-09-12T07:50:00Z,605.75506157
2016-09-12T07:51:00Z,605.54625694
2016-09-12T07:52:00Z,605.93509468
2016-09-12T07:53:00Z,605.53525273
2016-09-12T07:54:00Z,605.1
2016-09-12T07:55:00Z,605.1
2016-09-12T07:56:00Z,605.11636364
2016-09-12T07:57:00Z,605.02
2016-09-12T07:58:00Z,605.21710423
2016-09-12T07:59:00Z,605.21710423
2016-09-12T08:00:00Z,606.11764816
2016-09-12T08:01:00Z,606.10830816
2016-09-12T08:02:00Z,605.01903653
2016-09-12T08:03:00Z,604.97131986
2016-09-12T08:04:00Z,604.98
2016-09-12T08:05:00Z,604.9949733
2016-09-12T08:06:00Z,605.31227772
2016-09-12T08:07:00Z,606.13
2016-09-12T08:08:00Z,604.8385757
2016-09-12T08:09:00Z,604.64929177
2016-09-12T08:10:00Z,606.08418541
2016-09-12T08:11:00Z,606.14
2016-09-12T08:12:00Z,604.69575284
2016-09-12T08:13:00Z,606.47966806
2016-09-12T08:14:00Z,605.13645071
2016-09-12T08:15:00Z,606.20236178
2016-09-12T08:16:00Z,606.39499623
2016-09-12T08:17:00Z,606.39499623
2016-09-12T08:18:00Z,606.39499623
2016-09-12T08:19:00Z,606.39499623
2016-09-12T08:20:00Z,606.3874237
2016-09-12T08:21:00Z,606.19518722
2016-09-12T08:22:00Z,606.42090868
2016-09-12T08:23:00Z,606.3
2016-09-12T08:24:00Z,606.282601
2016-09-12T08:25:00Z,605.81505125
2016-09-12T08:26:00Z,605.81505125
2016-09-12T08:27:00Z,606.00726225
2016-09-12T08:28:00Z,606.01371233
2016-09-12T08:29:00Z,606
2016-09-12T08:30:00Z,605.80667458
2016-09-12T08:31:00Z,606.36
2016-09-12T08:32:00Z,605.79774986
2016-09-12T08:33:00Z,605.72
2016-09-12T08:34:00Z,605.67760693
2016-09-12T08:35:00Z,605.9834627
2016-09-12T08:36:00Z,605.72
2016-09-12T08:37:00Z,605.42925131
2016-09-12T08:38:00Z,605.19077223
2016-09-12T08:39:00Z,604.48567643
2016-09-12T08:40:00Z,604.03206225
2016-09-12T08:41:00Z,604.64882412
2016-09-12T08:42:00Z,604.64882412
2016-09-12T08:43:00Z,604
2016-09-12T08:44:00Z,605.21787869
2016-09-12T08:45:00Z,604.04634451
2016-09-12T08:46:00Z,605.84
2016-09-12T08:47:00Z,605.84
2016-09-12T08:48:00Z,605.84
2016-09-12T08:49:00Z,605.82303966
2016-09-12T08:50:00Z,604.75744206
2016-09-12T08:51:00Z,605.24871755
2016-09-12T08:52:00Z,605.24871755
2016-09-12T08:53:00Z,605.24871755
2016-09-12T08:54:00Z,605.31427037
2016-09-12T08:55:00Z,603.97
2016-09-12T08:56:00Z,603.97
2016-09-12T08:57:00Z,603.97
2016-09-12T08:58:00Z,603.97
2016-09-12T08:59:00Z,603.98
2016-09-12T09:00:00Z,604.15422818
2016-09-12T09:01:00Z,603.91
2016-09-12T09:02:00Z,603.91
2016-09-12T09:03:00Z,603.91
2016-09-12T09:04:00Z,604.28602109
2016-09-12T09:05:00Z,604.31
2016-09-12T09:06:00Z,603.8109922
2016-09-12T09:07:00Z,603.40597431
2016-09-12T09:08:00Z,604.25255967
2016-09-12T09:09:00Z,602.74612648
2016-09-12T09:10:00Z,603.69631437
2016-09-12T09:11:00Z,603.69631437
2016-09-12T09:12:00Z,604.29838385
2016-09-12T09:13:00Z,604.69
2016-09-12T09:14:00Z,604.69
2016-09-12T09:15:00Z,602.65
2016-09-12T09:16:00Z,602.0433288
2016-09-12T09:17:00Z,602.0433288
2016-09-12T09:18:00Z,602.0433288
2016-09-12T09:19:00Z,605.35167849
2016-09-12T09:20:00Z,605.35167849
2016-09-12T09:21:00Z,603.58
2016-09-12T09:22:00Z,603.91504977
2016-09-12T09:23:00Z,604.04378308
2016-09-12T09:24:00Z,604.04378308
2016-09-12T09:25:00Z,604.04378308
2016-09-12T09:26:00Z,605.95
2016-09-12T09:27:00Z,604.2305773
2016-09-12T09:28:00Z,605.79
2016-09-12T09:29:00Z,603.91
2016-09-12T09:30:00Z,603.91
2016-09-12T09:31:00Z,603.91
2016-09-12T09:32:00Z,603.91
2016-09-12T09:33:00Z,603.91
2016-09-12T09:34:00Z,604.05131976
2016-09-12T09:35:00Z,604.05131976
2016-09-12T09:36:00Z,604.54795071
2016-09-12T09:37:00Z,604.54795071
2016-09-12T09:38:00Z,604.54795071
2016-09-12T09:39:00Z,604.54795071
2016-09-12T09:40:00Z,605.1561102
2016-09-12T09:41:00Z,603.87
2016-09-12T09:42:00Z,603.87
2016-09-12T09:43:00Z,603.87
2016-09-12T09:44:00Z,603.87
2016-09-12T09:45:00Z,603.93965812
2016-09-12T09:46:00Z,603.6828496
2016-09-12T09:47:00Z,603.41487238
2016-09-12T09:48:00Z,604.33688446
2016-09-12T09:49:00Z,604.57880824
2016-09-12T09:50:00Z,604.57034208
2016-09-12T09:51:00Z,603.3034024
2016-09-12T09:52:00Z,602.16138902
2016-09-12T09:53:00Z,602.14886514
2016-09-12T09:54:00Z,602.14886514
2016-09-12T09:55:00Z,604.01
2016-09-12T09:56:00Z,603.59463524
2016-09-12T09:57:00Z,604.06
2016-09-12T09:58:00Z,604.06
2016-09-12T09:59:00Z,604.28
2016-09-12T10:00:00Z,602.43
2016-09-12T10:01:00Z,604.22
2016-09-12T10:02:00Z,604.15
2016-09-12T10:03:00Z,602.71
2016-09-12T10:04:00Z,603.60157598
2016-09-12T10:05:00Z,603.60157598
2016-09-12T10:06:00Z,603.80041473000006
2016-09-12T10:07:00Z,603.77099047
2016-09-12T10:08:00Z,604.14
2016-09-12T10:09:00Z,604.09395262
2016-09-12T10:10:00Z,603.64070879
2016-09-12T10:11:00Z,604.75577368
2016-09-12T10:12:00Z,603.28324917
2016-09-12T10:13:00Z,604.88
2016-09-12T10:14:00Z,604.27264983
2016-09-12T10:15:00Z,604.79
2016-09-12T10:16:00Z,604.13962768
2016-09-12T10:17:00Z,604.87
2016-09-12T10:18:00Z,604.87
2016-09-12T10:19:00Z,604.87
2016-09-12T10:20:00Z,604.87
2016-09-12T10:21:00Z,604.87
2016-09-12T10:22:00Z,604.85
2016-09-12T10:23:00Z,604.16626722
2016-09-12T10:24:00Z,604.49213991
2016-09-12T10:25:00Z,604.50748003
2016-09-12T10:26:00Z,604.50748003
2016-09-12T10:27:00Z,604.50748003
2016-09-12T10:28:00Z,604.84029483
2016-09-12T10:29:00Z,604.84029483
2016-09-12T10:30:00Z,604.84029483
2016-09-12T10:31:00Z,604.84029483
2016-09-12T10:32:00Z,604.81732774
2016-09-12T10:33:00Z,605.22854934
2016-09-12T10:34:00Z,605.22854934
2016-09-12T10:35:00Z,605.22854934
2016-09-12T10:36:00Z,605.18934026
2016-09-12T10:37:00Z,605.24
2016-09-12T10:38:00Z,604.81394456
2016-09-12T10:39:00Z,604.93
2016-09-12T10:40:00Z,604.93
2016-09-12T10:41:00Z,604.93
2016-09-12T10:42:00Z,604.93
2016-09-12T10:43:00Z,604.99416877
2016-09-12T10:44:00Z,604.93916079
2016-09-12T10:45:00Z,604.93916079
2016-09-12T10:46:00Z,604.93916079
2016-09-12T10:47:00Z,604.93916079
2016-09-12T10:48:00Z,604.93916079
2016-09-12T10:49:00Z,604.93916079
2016-09-12T10:50:00Z,605.26
2016-09-12T10:51:00Z,605.26
2016-09-12T10:52:00Z,605.16
2016-09-12T10:53:00Z,605.46329432
2016-09-12T10:54:00Z,605.49
2016-09-12T10:55:00Z,605.49438632
2016-09-12T10:56:00Z,605.49438632
2016-09-12T10:57:00Z,605.49438632
2016-09-12T10:58:00Z,605.16438739
2016-09-12T10:59:00Z,605.16438739
2016-09-12T11:00:00Z,605.16438739
2016-09-12T11:01:00Z,605.73056192
2016-09-12T11:02:00Z,605.19260337
2016-09-12T11:03:00Z,605.19260337
2016-09-12T11:04:00Z,604.70432013
2016-09-12T11:05:00Z,603.68
2016-09-12T11:06:00Z,605.65611122
2016-09-12T11:07:00Z,605.65611122
2016-09-12T11:08:00Z,605.37
2016-09-12T11:09:00Z,605.37870245
2016-09-12T11:10:00Z,603.89
2016-09-12T11:11:00Z,605.39
2016-09-12T11:12:00Z,605.39
2016-09-12T11:13:00Z,605.39
2016-09-12T11:14:00Z,605.39
2016-09-12T11:15:00Z,605.39
2016-09-12T11:16:00Z,604.13536593
2016-09-12T11:17:00Z,604.13536593
2016-09-12T11:18:00Z,604.13536593
2016-09-12T11:19:00Z,605.7
2016-09-12T11:20:00Z,605.12
2016-09-12T11:21:00Z,605.12
2016-09-12T11:22:00Z,605.4114864
2016-09-12T11:23:00Z,605.73
2016-09-12T11:24:00Z,605.73
2016-09-12T11:25:00Z,605.73
2016-09-12T11:26:00Z,605.66618874
2016-09-12T11:27:00Z,605.41242433
2016-09-12T11:28:00Z,605.17116181
2016-09-12T11:29:00Z,605.1834546
2016-09-12T11:30:00Z,605.68
2016-09-12T11:31:00Z,605.33721765
2016-09-12T11:32:00Z,605.31905876
2016-09-12T11:33:00Z,605.61245524
2016-09-12T11:34:00Z,605.69182734
2016-09-12T11:35:00Z,605.61745107
2016-09-12T11:36:00Z,605.86797781
2016-09-12T11:37:00Z,605.89737106
2016-09-12T11:38:00Z,605.10322855
2016-09-12T11:39:00Z,605.45510671
2016-09-12T11:40:00Z,605.40511003
2016-09-12T11:41:00Z,604.03
2016-09-12T11:42:00Z,604.03
2016-09-12T11:43:00Z,604.03
2016-09-12T11:44:00Z,605.86948013
2016-09-12T11:45:00Z,605.49341919
2016-09-12T11:46:00Z,604.61852871
2016-09-12T11:47:00Z,606.06755113
2016-09-12T11:48:00Z,604.20009777
2016-09-12T11:49:00Z,604.87454095
2016-09-12T11:50:00Z,605.54947717
2016-09-12T11:51:00Z,605.03978382
2016-09-12T11:52:00Z,605.20564346
2016-09-12T11:53:00Z,606.12
2016-09-12T11:54:00Z,606.1
2016-09-12T11:55:00Z,606.1
2016-09-12T11:56:00Z,604.8717188
2016-09-12T11:57:00Z,606.11
2016-09-12T11:58:00Z,606.40784256
2016-09-12T11:59:00Z,606.42
2016-09-12T12:00:00Z,605.04524208
2016-09-12T12:01:00Z,606.4
2016-09-12T12:02:00Z,606.4
2016-09-12T12:03:00Z,606.4
2016-09-12T12:04:00Z,606.4
2016-09-12T12:05:00Z,606.4
2016-09-12T12:06:00Z,606.4
2016-09-12T12:07:00Z,605.03
2016-09-12T12:08:00Z,605.03
2016-09-12T12:09:00Z,605.03
2016-09-12T12:10:00Z,605.03
2016-09-12T12:11:00Z,605.03
2016-09-12T12:12:00Z,605.03
2016-09-12T12:13:00Z,606.28
2016-09-12T12:14:00Z,606.15658279
2016-09-12T12:15:00Z,606.26
2016-09-12T12:16:00Z,606.26
2016-09-12T12:17:00Z,606.26
2016-09-12T12:18:00Z,606.26
2016-09-12T12:19:00Z,605.03
2016-09-12T12:20:00Z,605.00869013
2016-09-12T12:21:00Z,605.00869013
2016-09-12T12:22:00Z,605
2016-09-12T12:23:00Z,604.99947152
2016-09-12T12:24:00Z,606.1465495
2016-09-12T12:25:00Z,606.32496804
2016-09-12T12:26:00Z,606.39
2016-09-12T12:27:00Z,605.62073779
2016-09-12T12:28:00Z,605.62073779
2016-09-12T12:29:00Z,605.62073779
2016-09-12T12:30:00Z,606.38942436
2016-09-12T12:31:00Z,606.4653254
2016-09-12T12:32:00Z,606.5
2016-09-12T12:33:00Z,606.5
2016-09-12T12:34:00Z,606.5
2016-09-12T12:35:00Z,605.54492588
2016-09-12T12:36:00Z,605.21
2016-09-12T12:37:00Z,605.21
2016-09-12T12:38:00Z,605.21
2016-09-12T12:39:00Z,605.21
2016-09-12T12:40:00Z,606.47
2016-09-12T12:41:00Z,605.60462617
2016-09-12T12:42:00Z,606.49833371
2016-09-12T12:43:00Z,606.49833371
2016-09-12T12:44:00Z,606.49833371
2016-09-12T12:45:00Z,606.49833371
2016-09-12T12:46:00Z,605.22
2016-09-12T12:47:00Z,605.22
2016-09-12T12:48:00Z,605.22
2016-09-12T12:49:00Z,605.22
2016-09-12T12:50:00Z,606.49
2016-09-12T12:51:00Z,606.49
2016-09-12T12:52:00Z,606.49
2016-09-12T12:53:00Z,606.5
2016-09-12T12:54:00Z,606.5
2016-09-12T12:55:00Z,606.5
2016-09-12T12:56:00Z,606.5
2016-09-12T12:57:00Z,606.48735019
2016-09-12T12:58:00Z,606.49
2016-09-12T12:59:00Z,606.49
2016-09-12T13:00:00Z,605.76947409
2016-09-12T13:01:00Z,605.76947409
2016-09-12T13:02:00Z,605.73
2016-09-12T13:03:00Z,605.73
2016-09-12T13:04:00Z,605.73
2016-09-12T13:05:00Z,605.1
2016-09-12T13:06:00Z,605.54020555
2016-09-12T13:07:00Z,605.54020555
2016-09-12T13:08:00Z,605.74237014
2016-09-12T13:09:00Z,605.74237014
2016-09-12T13:10:00Z,605.74237014
2016-09-12T13:11:00Z,605.75
2016-09-12T13:12:00Z,605.75
2016-09-12T13:13:00Z,605.75
2016-09-12T13:14:00Z,605.39655328
2016-09-12T13:15:00Z,606.43133502
2016-09-12T13:16:00Z,605.13244898
2016-09-12T13:17:00Z,605.13244898
2016-09-12T13:18:00Z,606.44343184
2016-09-12T13:19:00Z,604.90674865
2016-09-12T13:20:00Z,605.57769525
2016-09-12T13:21:00Z,605.57769525
2016-09-12T13:22:00Z,605.57769525
2016-09-12T13:23:00Z,605.74
2016-09-12T13:24:00Z,604.85
2016-09-12T13:25:00Z,604.85
2016-09-12T13:26:00Z,606.33740786
2016-09-12T13:27:00Z,606.33740786
2016-09-12T13:28:00Z,606.33740786
2016-09-12T13:29:00Z,606.43
2016-09-12T13:30:00Z,606.43
2016-09-12T13:31:00Z,604.85
2016-09-12T13:32:00Z,604.85
2016-09-12T13:33:00Z,604.84
2016-09-12T13:34:00Z,606
2016-09-12T13:35:00Z,605.83
2016-09-12T13:36:00Z,604.96920064
2016-09-12T13:37:00Z,605.83
2016-09-12T13:38:00Z,605.83
2016-09-12T13:39:00Z,604.83101531
2016-09-12T13:40:00Z,604.83101531
2016-09-12T13:41:00Z,604.82
2016-09-12T13:42:00Z,604.68366477
2016-09-12T13:43:00Z,604.41699704
2016-09-12T13:44:00Z,604.47277181
2016-09-12T13:45:00Z,604.55
2016-09-12T13:46:00Z,604.57070926
2016-09-12T13:47:00Z,604.45
2016-09-12T13:48:00Z,604.33560992
2016-09-12T13:49:00Z,605.5
2016-09-12T13:50:00Z,605.5
2016-09-12T13:51:00Z,604.88519069
2016-09-12T13:52:00Z,604.88519069
2016-09-12T13:53:00Z,604.13
2016-09-12T13:54:00Z,604.13
2016-09-12T13:55:00Z,604.65186161
2016-09-12T13:56:00Z,604.65186161
2016-09-12T13:57:00Z,604.87
2016-09-12T13:58:00Z,604.87
2016-09-12T13:59:00Z,604.50833419
2016-09-12T14:00:00Z,604.5
2016-09-12T14:01:00Z,605.08853915
2016-09-12T14:02:00Z,605.97005727
2016-09-12T14:03:00Z,605.7
2016-09-12T14:04:00Z,606.0810553
2016-09-12T14:05:00Z,605.95074106
2016-09-12T14:06:00Z,605.95074106
2016-09-12T14:07:00Z,605.7
2016-09-12T14:08:00Z,605.89
2016-09-12T14:09:00Z,605.88852926
2016-09-12T14:10:00Z,605.73382337
2016-09-12T14:11:00Z,605.72
2016-09-12T14:12:00Z,605.72
2016-09-12T14:13:00Z,605.27530307
2016-09-12T14:14:00Z,605.5
2016-09-12T14:15:00Z,604.59191488
2016-09-12T14:16:00Z,605.48042612
2016-09-12T14:17:00Z,605.48042612
2016-09-12T14:18:00Z,604.69627236
2016-09-12T14:19:00Z,604.69627236
2016-09-12T14:20:00Z,604.69627236
2016-09-12T14:21:00Z,605.67
2016-09-12T14:22:00Z,605.86
2016-09-12T14:23:00Z,605.86
2016-09-12T14:24:00Z,605.86
2016-09-12T14:25:00Z,605.86
2016-09-12T14:26:00Z,606.12040278
2016-09-12T14:27:00Z,606.12040278
2016-09-12T14:28:00Z,605.4190216
2016-09-12T14:29:00Z,605.4190216
2016-09-12T14:30:00Z,605.4190216
2016-09-12T14:31:00Z,604.86356899
2016-09-12T14:32:00Z,604.35432861
2016-09-12T14:33:00Z,604.35432861
2016-09-12T14:34:00Z,605.19757152
2016-09-12T14:35:00Z,605.19
2016-09-12T14:36:00Z,605.19
2016-09-12T14:37:00Z,605.5037279
2016-09-12T14:38:00Z,605.76
2016-09-12T14:39:00Z,605.16998546
2016-09-12T14:40:00Z,603.96948679
2016-09-12T14:41:00Z,603.96948679
2016-09-12T14:42:00Z,603.89004992
2016-09-12T14:43:00Z,603.83749942
2016-09-12T14:44:00Z,603.81
2016-09-12T14:45:00Z,603.81
2016-09-12T14:46:00Z,603.9106337
2016-09-12T14:47:00Z,605.17
2016-09-12T14:48:00Z,604.9636879
2016-09-12T14:49:00Z,605.09835276
2016-09-12T14:50:00Z,605.1
2016-09-12T14:51:00Z,605.19730591
2016-09-12T14:52:00Z,605.54
2016-09-12T14:53:00Z,605.49
2016-09-12T14:54:00Z,605.46582669
2016-09-12T14:55:00Z,604.82401919
2016-09-12T14:56:00Z,605.4813604
2016-09-12T14:57:00Z,605.45120762
2016-09-12T14:58:00Z,605.47176595
2016-09-12T14:59:00Z,605.41397805
2016-09-12T15:00:00Z,604.50874653
2016-09-12T15:01:00Z,605.3725265
2016-09-12T15:02:00Z,605.5
2016-09-12T15:03:00Z,605.5
2016-09-12T15:04:00Z,605.5
2016-09-12T15:05:00Z,605.5
2016-09-12T15:06:00Z,605.02
2016-09-12T15:07:00Z,605.02
2016-09-12T15:08:00Z,605.02
2016-09-12T15:09:00Z,605.02
2016-09-12T15:10:00Z,605.02
2016-09-12T15:11:00Z,605.5
2016-09-12T15:12:00Z,605.5
2016-09-12T15:13:00Z,605.5
2016-09-12T15:14:00Z,605.5
2016-09-12T15:15:00Z,605.5
2016-09-12T15:16:00Z,605.5
2016-09-12T15:17:00Z,605.5
2016-09-12T15:18:00Z,605.5
2016-09-12T15:19:00Z,605.02
2016-09-12T15:20:00Z,605.5
2016-09-12T15:21:00Z,605.00272066
2016-09-12T15:22:00Z,605.24679844
2016-09-12T15:23:00Z,604.19527112
2016-09-12T15:24:00Z,604.19527112
2016-09-12T15:25:00Z,605.4717111
2016-09-12T15:26:00Z,605.48
2016-09-12T15:27:00Z,605.49339706
2016-09-12T15:28:00Z,605.5
2016-09-12T15:29:00Z,605.5
2016-09-12T15:30:00Z,605.5
2016-09-12T15:31:00Z,605.33363165
2016-09-12T15:32:00Z,605.33363165
2016-09-12T15:33:00Z,605.33363165
2016-09-12T15:34:00Z,605.5
2016-09-12T15:35:00Z,605.78
2016-09-12T15:36:00Z,605.78
2016-09-12T15:37:00Z,606.00961113
2016-09-12T15:38:00Z,606.00961113
2016-09-12T15:39:00Z,606.00961113
2016-09-12T15:40:00Z,606.66
2016-09-12T15:41:00Z,606.8837457
2016-09-12T15:42:00Z,606.99
2016-09-12T15:43:00Z,606.99
2016-09-12T15:44:00Z,606.85202379
2016-09-12T15:45:00Z,606.98
2016-09-12T15:46:00Z,606.96720595
2016-09-12T15:47:00Z,606.9302854
2016-09-12T15:48:00Z,605.66846607
2016-09-12T15:49:00Z,605.66846607
2016-09-12T15:50:00Z,605.89628241
2016-09-12T15:51:00Z,605.89976547
2016-09-12T15:52:00Z,605.05766119
2016-09-12T15:53:00Z,604.99847436
2016-09-12T15:54:00Z,604.99
2016-09-12T15:55:00Z,606.37567466
2016-09-12T15:56:00Z,606.83325657
2016-09-12T15:57:00Z,606.89675099
2016-09-12T15:58:00Z,606.60972168
2016-09-12T15:59:00Z,606.60972168
2016-09-12T16:00:00Z,605.28568566
2016-09-12T16:01:00Z,606.14
2016-09-12T16:02:00Z,606.38
2016-09-12T16:03:00Z,606.40793452
2016-09-12T16:04:00Z,606.84
2016-09-12T16:05:00Z,606.94732333
2016-09-12T16:06:00Z,605.86547623
2016-09-12T16:07:00Z,606.95
2016-09-12T16:08:00Z,606.5
2016-09-12T16:09:00Z,606.5
2016-09-12T16:10:00Z,606.02
2016-09-12T16:11:00Z,605.19566843
2016-09-12T16:12:00Z,604.99985692
2016-09-12T16:13:00Z,604.63
2016-09-12T16:14:00Z,605
2016-09-12T16:15:00Z,604.98879949
2016-09-12T16:16:00Z,605.26948879
2016-09-12T16:17:00Z,605.00592438
2016-09-12T16:18:00Z,605.00592438
2016-09-12T16:19:00Z,605.00180325
2016-09-12T16:20:00Z,605.7
2016-09-12T16:21:00Z,605.00841529
2016-09-12T16:22:00Z,605.7
2016-09-12T16:23:00Z,605.7
2016-09-12T16:24:00Z,605.82644496
2016-09-12T16:25:00Z,605.98474935
2016-09-12T16:26:00Z,605.99
2016-09-12T16:27:00Z,605.99
2016-09-12T16:28:00Z,605.05564917
2016-09-12T16:29:00Z,604.65
2016-09-12T16:30:00Z,604.99999265
2016-09-12T16:31:00Z,604.7971403
2016-09-12T16:32:00Z,604.65
2016-09-12T16:33:00Z,604.58681306
2016-09-12T16:34:00Z,605
2016-09-12T16:35:00Z,605
2016-09-12T16:36:00Z,605
2016-09-12T16:37:00Z,605
2016-09-12T16:38:00Z,605
2016-09-12T16:39:00Z,605
2016-09-12T16:40:00Z,605.53510149
2016-09-12T16:41:00Z,605.53510149
2016-09-12T16:42:00Z,604.10867769
2016-09-12T16:43:00Z,604.13
2016-09-12T16:44:00Z,604.13
2016-09-12T16:45:00Z,604.13
2016-09-12T16:46:00Z,604.13
2016-09-12T16:47:00Z,604.13
2016-09-12T16:48:00Z,604.13
2016-09-12T16:49:00Z,603.90736309
2016-09-12T16:50:00Z,603.90736309
2016-09-12T16:51:00Z,603.81247076
2016-09-12T16:52:00Z,604.27518838
2016-09-12T16:53:00Z,603.895
2016-09-12T16:54:00Z,604.12880167
2016-09-12T16:55:00Z,604.11546348
2016-09-12T16:56:00Z,603.67826889
2016-09-12T16:57:00Z,603.89
2016-09-12T16:58:00Z,603.93171307
2016-09-12T16:59:00Z,603.93171307
2016-09-12T17:00:00Z,603.93171307
2016-09-12T17:01:00Z,603.93171307
2016-09-12T17:02:00Z,604.20168847
2016-09-12T17:03:00Z,605.22313983
2016-09-12T17:04:00Z,605.22313983
2016-09-12T17:05:00Z,605.53577581
2016-09-12T17:06:00Z,604.4726705
2016-09-12T17:07:00Z,604.7667479
2016-09-12T17:08:00Z,604.60486055
2016-09-12T17:09:00Z,605.01141098
2016-09-12T17:10:00Z,605.94
2016-09-12T17:11:00Z,605.87573377
2016-09-12T17:12:00Z,605.53586619
2016-09-12T17:13:00Z,604.31495743
2016-09-12T17:14:00Z,605.11049531
2016-09-12T17:15:00Z,605.07886179
2016-09-12T17:16:00Z,605.69040224
2016-09-12T17:17:00Z,605.10819301
2016-09-12T17:18:00Z,605.41687202
2016-09-12T17:19:00Z,604.90645929
2016-09-12T17:20:00Z,605.50631652
2016-09-12T17:21:00Z,604.97162748
2016-09-12T17:22:00Z,605.46759774
2016-09-12T17:23:00Z,605.01125929
2016-09-12T17:24:00Z,605.95533041
2016-09-12T17:25:00Z,604.51407905
2016-09-12T17:26:00Z,605.05483314
2016-09-12T17:27:00Z,605.7343577
2016-09-12T17:28:00Z,604.6729645
2016-09-12T17:29:00Z,604.36838809
2016-09-12T17:30:00Z,604.41279314
2016-09-12T17:31:00Z,604.36141823
2016-09-12T17:32:00Z,604.68678463
2016-09-12T17:33:00Z,605.62649163
2016-09-12T17:34:00Z,604.82883222
2016-09-12T17:35:00Z,605.4326993
2016-09-12T17:36:00Z,604.10080211
2016-09-12T17:37:00Z,604.58652445
2016-09-12T17:38:00Z,604.51482075
2016-09-12T17:39:00Z,604.81268327
2016-09-12T17:40:00Z,604.57372056
2016-09-12T17:41:00Z,605.75726972
2016-09-12T17:42:00Z,605.53765209
2016-09-12T17:43:00Z,604.93913343
2016-09-12T17:44:00Z,604.91830527
2016-09-12T17:45:00Z,605.83122486
2016-09-12T17:46:00Z,605.18766213
2016-09-12T17:47:00Z,604.8729604
2016-09-12T17:48:00Z,605.27084881
2016-09-12T17:49:00Z,605.98279801
2016-09-12T17:50:00Z,604.80198862
2016-09-12T17:51:00Z,604.95539404
2016-09-12T17:52:00Z,605.9172846
2016-09-12T17:53:00Z,605.98544362
2016-09-12T17:54:00Z,605.99
2016-09-12T17:55:00Z,604.48
2016-09-12T17:56:00Z,604.48
2016-09-12T17:57:00Z,605.23358803
2016-09-12T17:58:00Z,604.99384077
2016-09-12T17:59:00Z,604.96682343
2016-09-12T18:00:00Z,604.75692577
2016-09-12T18:01:00Z,605.08973165
2016-09-12T18:02:00Z,604.84409928
2016-09-12T18:03:00Z,604.84409928
2016-09-12T18:04:00Z,604.62
2016-09-12T18:05:00Z,604.62
2016-09-12T18:06:00Z,604.62
2016-09-12T18:07:00Z,604.94577455
2016-09-12T18:08:00Z,604.95420191
2016-09-12T18:09:00Z,604.52001717
2016-09-12T18:10:00Z,605.82557355
2016-09-12T18:11:00Z,605.88
2016-09-12T18:12:00Z,605.88
2016-09-12T18:13:00Z,605.88
2016-09-12T18:14:00Z,605.88
2016-09-12T18:15:00Z,605.88
2016-09-12T18:16:00Z,604.58
2016-09-12T18:17:00Z,605.89161944
2016-09-12T18:18:00Z,605.9
2016-09-12T18:19:00Z,604.9787778
2016-09-12T18:20:00Z,604.9787778
2016-09-12T18:21:00Z,604.9787778
2016-09-12T18:22:00Z,604.69
2016-09-12T18:23:00Z,605.66085468000006
2016-09-12T18:24:00Z,604.55139866
2016-09-12T18:25:00Z,604.53
2016-09-12T18:26:00Z,604.53
2016-09-12T18:27:00Z,604.53
2016-09-12T18:28:00Z,604.53
2016-09-12T18:29:00Z,604.62
2016-09-12T18:30:00Z,604.71373183
2016-09-12T18:31:00Z,604.66
2016-09-12T18:32:00Z,604.66
2016-09-12T18:33:00Z,605.48595313
2016-09-12T18:34:00Z,605.48595313
2016-09-12T18:35:00Z,605.88
2016-09-12T18:36:00Z,605.88
2016-09-12T18:37:00Z,605.88
2016-09-12T18:38:00Z,605.8962448
2016-09-12T18:39:00Z,605.9
2016-09-12T18:40:00Z,604.72614526
2016-09-12T18:41:00Z,605.94950506
2016-09-12T18:42:00Z,605.99
2016-09-12T18:43:00Z,605.99
2016-09-12T18:44:00Z,605.99
2016-09-12T18:45:00Z,605.98535611
2016-09-12T18:46:00Z,605.98535611
2016-09-12T18:47:00Z,605.99
2016-09-12T18:48:00Z,605.99
2016-09-12T18:49:00Z,605.99
2016-09-12T18:50:00Z,604.8150272
2016-09-12T18:51:00Z,605.76503068
2016-09-12T18:52:00Z,605.76503068
2016-09-12T18:53:00Z,605.76503068
2016-09-12T18:54:00Z,605.62372554
2016-09-12T18:55:00Z,605.62372554
2016-09-12T18:56:00Z,605.015
2016-09-12T18:57:00Z,604.72
2016-09-12T18:58:00Z,604.72
2016-09-12T18:59:00Z,604.72
2016-09-12T19:00:00Z,605.99642826
2016-09-12T19:01:00Z,605.99642826
2016-09-12T19:02:00Z,604.83
2016-09-12T19:03:00Z,606.44625077
2016-09-12T19:04:00Z,606.51423133
2016-09-12T19:05:00Z,606.50793673
2016-09-12T19:06:00Z,606.5
2016-09-12T19:07:00Z,606.86979677
2016-09-12T19:08:00Z,607.78478051
2016-09-12T19:09:00Z,608.21732086
2016-09-12T19:10:00Z,608.26259507
2016-09-12T19:11:00Z,607.4300277
2016-09-12T19:12:00Z,608.67496711
2016-09-12T19:13:00Z,607.3090396
2016-09-12T19:14:00Z,607.11299178
2016-09-12T19:15:00Z,606.96613871
2016-09-12T19:16:00Z,607.142674
2016-09-12T19:17:00Z,607.00957591
2016-09-12T19:18:00Z,606.97509222
2016-09-12T19:19:00Z,606.97030834
2016-09-12T19:20:00Z,606.97602064
2016-09-12T19:21:00Z,606.96242267
2016-09-12T19:22:00Z,606.9424937
2016-09-12T19:23:00Z,607.15430045
2016-09-12T19:24:00Z,608.08818876
2016-09-12T19:25:00Z,607.93
2016-09-12T19:26:00Z,606.54117647
2016-09-12T19:27:00Z,606.53198448
2016-09-12T19:28:00Z,606.38375458
2016-09-12T19:29:00Z,606.38375458
2016-09-12T19:30:00Z,606.56
2016-09-12T19:31:00Z,606.56
2016-09-12T19:32:00Z,607.72934221
2016-09-12T19:33:00Z,606.63405998
2016-09-12T19:34:00Z,607.11953745
2016-09-12T19:35:00Z,607.54459813
2016-09-12T19:36:00Z,607.24400814
2016-09-12T19:37:00Z,607.37939597
2016-09-12T19:38:00Z,607.7
2016-09-12T19:39:00Z,607.48782868
2016-09-12T19:40:00Z,607.74864004
2016-09-12T19:41:00Z,607.76
2016-09-12T19:42:00Z,606.68
2016-09-12T19:43:00Z,606.67743743
2016-09-12T19:44:00Z,607.22157635
2016-09-12T19:45:00Z,606.66
2016-09-12T19:46:00Z,607.71
2016-09-12T19:47:00Z,606.98733445
2016-09-12T19:48:00Z,607.66
2016-09-12T19:49:00Z,607.7
2016-09-12T19:50:00Z,607.49
2016-09-12T19:51:00Z,606.66413955
2016-09-12T19:52:00Z,606.66413955
2016-09-12T19:53:00Z,607.32
2016-09-12T19:54:00Z,607.32
2016-09-12T19:55:00Z,607.32
2016-09-12T19:56:00Z,606.51749184
2016-09-12T19:57:00Z,606.51749184
2016-09-12T19:58:00Z,606.51749184
2016-09-12T19:59:00Z,606.24
2016-09-12T20:00:00Z,606.37176075
2016-09-12T20:01:00Z,606.1140944
2016-09-12T20:02:00Z,605.89
2016-09-12T20:03:00Z,606.58810316
2016-09-12T20:04:00Z,606.58810316
2016-09-12T20:05:00Z,606.71681852
2016-09-12T20:06:00Z,606.75222526
2016-09-12T20:07:00Z,606.41288989
2016-09-12T20:08:00Z,606.41288989
2016-09-12T20:09:00Z,606.41288989
2016-09-12T20:10:00Z,606.41288989
2016-09-12T20:11:00Z,605.93082158
2016-09-12T20:12:00Z,607.28118506
2016-09-12T20:13:00Z,607.28118506
2016-09-12T20:14:00Z,607.28118506
2016-09-12T20:15:00Z,605.92
2016-09-12T20:16:00Z,605.92
2016-09-12T20:17:00Z,607.28
2016-09-12T20:18:00Z,606.58911324
2016-09-12T20:19:00Z,606.58911324
2016-09-12T20:20:00Z,606.58911324
2016-09-12T20:21:00Z,607.27
2016-09-12T20:22:00Z,607.27
2016-09-12T20:23:00Z,607.27
2016-09-12T20:24:00Z,606.94261905
2016-09-12T20:25:00Z,606.94261905
2016-09-12T20:26:00Z,607.27
2016-09-12T20:27:00Z,607.24034713
2016-09-12T20:28:00Z,607.27
2016-09-12T20:29:00Z,606.55497717
2016-09-12T20:30:00Z,607.07701398
2016-09-12T20:31:00Z,607.09082466
2016-09-12T20:32:00Z,607.08803723
2016-09-12T20:33:00Z,607.06678958
2016-09-12T20:34:00Z,607.00991333
2016-09-12T20:35:00Z,607.3
2016-09-12T20:36:00Z,607.79121575
2016-09-12T20:37:00Z,606.42493727
2016-09-12T20:38:00Z,607.89
2016-09-12T20:39:00Z,607.86599986
2016-09-12T20:40:00Z,607.86599986
2016-09-12T20:41:00Z,607.86599986
2016-09-12T20:42:00Z,607.66
2016-09-12T20:43:00Z,607.66
2016-09-12T20:44:00Z,607.78875273
2016-09-12T20:45:00Z,607.78875273
2016-09-12T20:46:00Z,607.78875273
2016-09-12T20:47:00Z,606.4
2016-09-12T20:48:00Z,606.49787653
2016-09-12T20:49:00Z,606.42423218
2016-09-12T20:50:00Z,606.42423218
2016-09-12T20:51:00Z,607.16784482
2016-09-12T20:52:00Z,607.49857632
2016-09-12T20:53:00Z,607.49857632
2016-09-12T20:54:00Z,607.68206004
2016-09-12T20:55:00Z,607.84
2016-09-12T20:56:00Z,606.45
2016-09-12T20:57:00Z,606.47205866
2016-09-12T20:58:00Z,606.47205866
2016-09-12T20:59:00Z,607.49685756
2016-09-12T21:00:00Z,606.4
2016-09-12T21:01:00Z,607.20906611
2016-09-12T21:02:00Z,607.20906611
2016-09-12T21:03:00Z,607.20906611
2016-09-12T21:04:00Z,607.20906611
2016-09-12T21:05:00Z,606.27857491
2016-09-12T21:06:00Z,606.23700895
2016-09-12T21:07:00Z,606.18450857
2016-09-12T21:08:00Z,606.18450857
2016-09-12T21:09:00Z,606.18450857
2016-09-12T21:10:00Z,607.23
2016-09-12T21:11:00Z,607.50909931
2016-09-12T21:12:00Z,607.52014725
2016-09-12T21:13:00Z,606.2005585
2016-09-12T21:14:00Z,606.2005585
2016-09-12T21:15:00Z,606.271355
2016-09-12T21:16:00Z,607.05385781
2016-09-12T21:17:00Z,607.05385781
2016-09-12T21:18:00Z,606.97
2016-09-12T21:19:00Z,607.03319564
2016-09-12T21:20:00Z,607.03319564
2016-09-12T21:21:00Z,606.19
2016-09-12T21:22:00Z,606.19
2016-09-12T21:23:00Z,606.19
2016-09-12T21:24:00Z,606.34
2016-09-12T21:25:00Z,606.34
2016-09-12T21:26:00Z,606.21572425
2016-09-12T21:27:00Z,606.21572425
2016-09-12T21:28:00Z,606.21572425
2016-09-12T21:29:00Z,606.21572425
2016-09-12T21:30:00Z,606.21572425
2016-09-12T21:31:00Z,606.21572425
2016-09-12T21:32:00Z,606.21572425
2016-09-12T21:33:00Z,606.13
2016-09-12T21:34:00Z,606.13
2016-09-12T21:35:00Z,606.94463564
2016-09-12T21:36:00Z,606.94463564
2016-09-12T21:37:00Z,606.94463564
2016-09-12T21:38:00Z,606.94463564
2016-09-12T21:39:00Z,606.94463564
2016-09-12T21:40:00Z,607.03
2016-09-12T21:41:00Z,607.03
2016-09-12T21:42:00Z,607.03
2016-09-12T21:43:00Z,607.03
2016-09-12T21:44:00Z,607
2016-09-12T21:45:00Z,607
2016-09-12T21:46:00Z,606.88189384
2016-09-12T21:47:00Z,606.42
2016-09-12T21:48:00Z,606.42
2016-09-12T21:49:00Z,606.42
2016-09-12T21:50:00Z,606.42
2016-09-12T21:51:00Z,606.42
2016-09-12T21:52:00Z,606.42
2016-09-12T21:53:00Z,607.04879824
2016-09-12T21:54:00Z,606.54386766
2016-09-12T21:55:00Z,606.52
2016-09-12T21:56:00Z,606.43195935
2016-09-12T21:57:00Z,606.43195935
2016-09-12T21:58:00Z,606.275
2016-09-12T21:59:00Z,606.275
2016-09-12T22:00:00Z,606.275
2016-09-12T22:01:00Z,606.275
2016-09-12T22:02:00Z,606.275
2016-09-12T22:03:00Z,607.66690747
2016-09-12T22:04:00Z,607.66690747
2016-09-12T22:05:00Z,607.66690747
2016-09-12T22:06:00Z,606.96071667
2016-09-12T22:07:00Z,606.63041801
2016-09-12T22:08:00Z,606.63041801
2016-09-12T22:09:00Z,606.57681795
2016-09-12T22:10:00Z,606.66003171
2016-09-12T22:11:00Z,606.66003171
2016-09-12T22:12:00Z,606.66003171
2016-09-12T22:13:00Z,606.56908216
2016-09-12T22:14:00Z,606.56908216
2016-09-12T22:15:00Z,606.64474639
2016-09-12T22:16:00Z,606.64474639
2016-09-12T22:17:00Z,607.53949491
2016-09-12T22:18:00Z,607.74
2016-09-12T22:19:00Z,607.74
2016-09-12T22:20:00Z,607.08
2016-09-12T22:21:00Z,607.08
2016-09-12T22:22:00Z,607.08
2016-09-12T22:23:00Z,607.08
2016-09-12T22:24:00Z,606.38748033
2016-09-12T22:25:00Z,606.38748033
2016-09-12T22:26:00Z,606.38748033
2016-09-12T22:27:00Z,606.38748033
2016-09-12T22:28:00Z,606.05
2016-09-12T22:29:00Z,606.05
2016-09-12T22:30:00Z,606.05
2016-09-12T22:31:00Z,606.05
2016-09-12T22:32:00Z,606.05
2016-09-12T22:33:00Z,607.73504474
2016-09-12T22:34:00Z,607.73504474
2016-09-12T22:35:00Z,607.77
2016-09-12T22:36:00Z,607.80338678
2016-09-12T22:37:00Z,607.80338678
2016-09-12T22:38:00Z,607.78
2016-09-12T22:39:00Z,606.44114094
2016-09-12T22:40:00Z,606.27239122
2016-09-12T22:41:00Z,606.27239122
2016-09-12T22:42:00Z,605.95
2016-09-12T22:43:00Z,605.8
2016-09-12T22:44:00Z,605.79
2016-09-12T22:45:00Z,605.79
2016-09-12T22:46:00Z,605.79
2016-09-12T22:47:00Z,605.74228373
2016-09-12T22:48:00Z,605.74228373
2016-09-12T22:49:00Z,605.74228373
2016-09-12T22:50:00Z,605.7451229
2016-09-12T22:51:00Z,605.72160151
2016-09-12T22:52:00Z,605.76209098
2016-09-12T22:53:00Z,605.78765881
2016-09-12T22:54:00Z,605.78765881
2016-09-12T22:55:00Z,606.51
2016-09-12T22:56:00Z,606.5
2016-09-12T22:57:00Z,606.5
2016-09-12T22:58:00Z,607.5
2016-09-12T22:59:00Z,605.84129155
2016-09-12T23:00:00Z,607.51
2016-09-12T23:01:00Z,607.47
2016-09-12T23:02:00Z,607.59
2016-09-12T23:03:00Z,607.42
2016-09-12T23:04:00Z,606.63377883
2016-09-12T23:05:00Z,606.63377883
2016-09-12T23:06:00Z,605.94275951
2016-09-12T23:07:00Z,605.7
2016-09-12T23:08:00Z,605.7
2016-09-12T23:09:00Z,606.9803669
2016-09-12T23:10:00Z,607.48132896
2016-09-12T23:11:00Z,607.48132896
2016-09-12T23:12:00Z,607.21
2016-09-12T23:13:00Z,607.72051872
2016-09-12T23:14:00Z,607.62133333
2016-09-12T23:15:00Z,607.57080948
2016-09-12T23:16:00Z,607.57972301
2016-09-12T23:17:00Z,607.57972301
2016-09-12T23:18:00Z,607.51
2016-09-12T23:19:00Z,607.51
2016-09-12T23:20:00Z,607.51
2016-09-12T23:21:00Z,606.32
2016-09-12T23:22:00Z,606.39
2016-09-12T23:23:00Z,607.49
2016-09-12T23:24:00Z,607.49
2016-09-12T23:25:00Z,607.49
2016-09-12T23:26:00Z,607.49
2016-09-12T23:27:00Z,607.49
2016-09-12T23:28:00Z,607.49
2016-09-12T23:29:00Z,607
2016-09-12T23:30:00Z,607
2016-09-12T23:31:00Z,606.09
2016-09-12T23:32:00Z,606.09
2016-09-12T23:33:00Z,607
2016-09-12T23:34:00Z,607
2016-09-12T23:35:00Z,607
2016-09-12T23:36:00Z,606.11
2016-09-12T23:37:00Z,606.54650586
2016-09-12T23:38:00Z,607
2016-09-12T23:39:00Z,607
2016-09-12T23:40:00Z,607
2016-09-12T23:41:00Z,607
2016-09-12T23:42:00Z,606.69445638
2016-09-12T23:43:00Z,606.69445638
2016-09-12T23:44:00Z,606.82982696
2016-09-12T23:45:00Z,607
2016-09-12T23:46:00Z,606.14723078
2016-09-12T23:47:00Z,607
2016-09-12T23:48:00Z,607
2016-09-12T23:49:00Z,607
2016-09-12T23:50:00Z,607.4826355
2016-09-12T23:51:00Z,607.98371531
2016-09-12T23:52:00Z,608.01
2016-09-12T23:53:00Z,608.01
2016-09-12T23:54:00Z,608.01
2016-09-12T23:55:00Z,608.04
2016-09-12T23:56:00Z,608.04
2016-09-12T23:57:00Z,608.04
2016-09-12T23:58:00Z,608.04
2016-09-12T23:59:00Z,608.04
2016-09-13T00:00:00Z,606.4
2016-09-13T00:01:00Z,607.5
2016-09-13T00:02:00Z,607.5
2016-09-13T00:03:00Z,607.5
2016-09-13T00:04:00Z,607.5
2016-09-13T00:05:00Z,607.5
2016-09-13T00:06:00Z,607.5
2016-09-13T00:07:00Z,607.5
2016-09-13T00:08:00Z,607.5
2016-09-13T00:09:00Z,607.5
2016-09-13T00:10:00Z,607.5
2016-09-13T00:11:00Z,607.5
2016-09-13T00:12:00Z,607.5
2016-09-13T00:13:00Z,607.5
2016-09-13T00:14:00Z,607.5
2016-09-13T00:15:00Z,607.5
2016-09-13T00:16:00Z,607.42
2016-09-13T00:17:00Z,607.42
2016-09-13T00:18:00Z,607.46
2016-09-13T00:19:00Z,607.46
2016-09-13T00:20:00Z,606.60309754
2016-09-13T00:21:00Z,606.88945459
2016-09-13T00:22:00Z,607.31492872
2016-09-13T00:23:00Z,607.5
2016-09-13T00:24:00Z,607.49
2016-09-13T00:25:00Z,606.24
2016-09-13T00:26:00Z,606.3282268
2016-09-13T00:27:00Z,606.66991634
2016-09-13T00:28:00Z,606.25650963
2016-09-13T00:29:00Z,606.21854487
2016-09-13T00:30:00Z,606.39385843
2016-09-13T00:31:00Z,607.45016367
2016-09-13T00:32:00Z,607.45611111
2016-09-13T00:33:00Z,607.46
2016-09-13T00:34:00Z,606.59520069
2016-09-13T00:35:00Z,607.11325347
2016-09-13T00:36:00Z,606.1878545
2016-09-13T00:37:00Z,606.13
2016-09-13T00:38:00Z,606.29667031
2016-09-13T00:39:00Z,607.31944345
2016-09-13T00:40:00Z,607.44
2016-09-13T00:41:00Z,607.44
2016-09-13T00:42:00Z,606.40720199
2016-09-13T00:43:00Z,606.40720199
2016-09-13T00:44:00Z,606.33419206
2016-09-13T00:45:00Z,607.61576783
2016-09-13T00:46:00Z,607.73
2016-09-13T00:47:00Z,607.73
2016-09-13T00:48:00Z,607.71
2016-09-13T00:49:00Z,608.09
2016-09-13T00:50:00Z,606.23
2016-09-13T00:51:00Z,606.46562836
2016-09-13T00:52:00Z,607.34263827
2016-09-13T00:53:00Z,606.05
2016-09-13T00:54:00Z,606.53192504
2016-09-13T00:55:00Z,607.24553932
2016-09-13T00:56:00Z,606.11
2016-09-13T00:57:00Z,607.89
2016-09-13T00:58:00Z,605.79624015
2016-09-13T00:59:00Z,605.50021728
2016-09-13T01:00:00Z,607.14218262
2016-09-13T01:01:00Z,606.48374588
2016-09-13T01:02:00Z,607.22
2016-09-13T01:03:00Z,606.35846063
2016-09-13T01:04:00Z,607.46
2016-09-13T01:05:00Z,607.41032005
2016-09-13T01:06:00Z,606.98861172
2016-09-13T01:07:00Z,607
2016-09-13T01:08:00Z,607
2016-09-13T01:09:00Z,606.29
2016-09-13T01:10:00Z,606.76930222
2016-09-13T01:11:00Z,606.90222769
2016-09-13T01:12:00Z,606.89921673
2016-09-13T01:13:00Z,606.37296808
2016-09-13T01:14:00Z,607.28225158
2016-09-13T01:15:00Z,606.14558661
2016-09-13T01:16:00Z,608.06
2016-09-13T01:17:00Z,607.13327989
2016-09-13T01:18:00Z,606.70405664
2016-09-13T01:19:00Z,607.35298901
2016-09-13T01:20:00Z,607.37560515
2016-09-13T01:21:00Z,608.70025044
2016-09-13T01:22:00Z,608.98112811
2016-09-13T01:23:00Z,609.33277652
2016-09-13T01:24:00Z,608.38888563
2016-09-13T01:25:00Z,608.31394886
2016-09-13T01:26:00Z,606.98
2016-09-13T01:27:00Z,608.02289276
2016-09-13T01:28:00Z,608.46301117
2016-09-13T01:29:00Z,608.20237143
2016-09-13T01:30:00Z,606.82
2016-09-13T01:31:00Z,608.87739763
2016-09-13T01:32:00Z,607.11447993
2016-09-13T01:33:00Z,607.53183867
2016-09-13T01:34:00Z,609.2
2016-09-13T01:35:00Z,609.03886121
2016-09-13T01:36:00Z,608.50392518
2016-09-13T01:37:00Z,607.86549893
2016-09-13T01:38:00Z,608.86990257
2016-09-13T01:39:00Z,609.12
2016-09-13T01:40:00Z,609.12
2016-09-13T01:41:00Z,608.35743222
2016-09-13T01:42:00Z,607.8708307
2016-09-13T01:43:00Z,609.09
2016-09-13T01:44:00Z,608.64253308
2016-09-13T01:45:00Z,608.57331889
2016-09-13T01:46:00Z,609.17557363
2016-09-13T01:47:00Z,608.74013337
2016-09-13T01:48:00Z,608.60754836
2016-09-13T01:49:00Z,608.06501548
2016-09-13T01:50:00Z,608.97695689
2016-09-13T01:51:00Z,608.08075588
2016-09-13T01:52:00Z,607.92680472
2016-09-13T01:53:00Z,608.61097414
2016-09-13T01:54:00Z,608.98941061
2016-09-13T01:55:00Z,608.2305054
2016-09-13T01:56:00Z,607.94457482
2016-09-13T01:57:00Z,608.33318609
2016-09-13T01:58:00Z,607.62768285
2016-09-13T01:59:00Z,607.79245754
2016-09-13T02:00:00Z,607.79245754
2016-09-13T02:01:00Z,607.69313333
2016-09-13T02:02:00Z,607.69313333
2016-09-13T02:03:00Z,607.69313333
2016-09-13T02:04:00Z,607.69313333
2016-09-13T02:05:00Z,608.01662824
2016-09-13T02:06:00Z,608.01662824
2016-09-13T02:07:00Z,607.9256717
2016-09-13T02:08:00Z,607.76904408
2016-09-13T02:09:00Z,607.76904408
2016-09-13T02:10:00Z,608.95
2016-09-13T02:11:00Z,608.95382569
2016-09-13T02:12:00Z,607.84894311
2016-09-13T02:13:00Z,607.84894311
2016-09-13T02:14:00Z,608.95
2016-09-13T02:15:00Z,607.73
2016-09-13T02:16:00Z,607.73
2016-09-13T02:17:00Z,607.72773109
2016-09-13T02:18:00Z,607.8500496
2016-09-13T02:19:00Z,607.8500496
2016-09-13T02:20:00Z,607.8500496
2016-09-13T02:21:00Z,608.58
2016-09-13T02:22:00Z,608.58
2016-09-13T02:23:00Z,608.58
2016-09-13T02:24:00Z,608.44114236
2016-09-13T02:25:00Z,607.72
2016-09-13T02:26:00Z,607.72
2016-09-13T02:27:00Z,607.72
2016-09-13T02:28:00Z,607.71547087
2016-09-13T02:29:00Z,607.71547087
2016-09-13T02:30:00Z,607.71547087
2016-09-13T02:31:00Z,607.71547087
2016-09-13T02:32:00Z,607.88
2016-09-13T02:33:00Z,607.88
2016-09-13T02:34:00Z,608.71782953
2016-09-13T02:35:00Z,607.52
2016-09-13T02:36:00Z,608.47132197
2016-09-13T02:37:00Z,607.52
2016-09-13T02:38:00Z,607.5
2016-09-13T02:39:00Z,607.5
2016-09-13T02:40:00Z,607.5
2016-09-13T02:41:00Z,607.5
2016-09-13T02:42:00Z,607.5
2016-09-13T02:43:00Z,607.5
2016-09-13T02:44:00Z,607.5
2016-09-13T02:45:00Z,607.5
2016-09-13T02:46:00Z,607.5
2016-09-13T02:47:00Z,607.5
2016-09-13T02:48:00Z,607.5
2016-09-13T02:49:00Z,607.5
2016-09-13T02:50:00Z,607.5
2016-09-13T02:51:00Z,608.71119902
2016-09-13T02:52:00Z,608.71119902
2016-09-13T02:53:00Z,608.71119902
2016-09-13T02:54:00Z,608
2016-09-13T02:55:00Z,608
2016-09-13T02:56:00Z,608
2016-09-13T02:57:00Z,608
2016-09-13T02:58:00Z,608.89901053
2016-09-13T02:59:00Z,608.98
2016-09-13T03:00:00Z,608.98
2016-09-13T03:01:00Z,608.98
2016-09-13T03:02:00Z,608.98
2016-09-13T03:03:00Z,608.98
2016-09-13T03:04:00Z,608.98
2016-09-13T03:05:00Z,608.5
2016-09-13T03:06:00Z,607.81821038
2016-09-13T03:07:00Z,607.5267351
2016-09-13T03:08:00Z,607.04026908
2016-09-13T03:09:00Z,607.26
2016-09-13T03:10:00Z,606.51206138
2016-09-13T03:11:00Z,606.65
2016-09-13T03:12:00Z,606.3
2016-09-13T03:13:00Z,606.3
2016-09-13T03:14:00Z,606.59
2016-09-13T03:15:00Z,606.64494354
2016-09-13T03:16:00Z,608.4174182
2016-09-13T03:17:00Z,606.71
2016-09-13T03:18:00Z,607.00694223
2016-09-13T03:19:00Z,606.61
2016-09-13T03:20:00Z,607.03248684
2016-09-13T03:21:00Z,608.3
2016-09-13T03:22:00Z,606.93948258
2016-09-13T03:23:00Z,606.61283645
2016-09-13T03:24:00Z,606.61292121
2016-09-13T03:25:00Z,608.48370419
2016-09-13T03:26:00Z,607.21866049
2016-09-13T03:27:00Z,607.08130691
2016-09-13T03:28:00Z,607.05
2016-09-13T03:29:00Z,607.84275352
2016-09-13T03:30:00Z,606.69285203
2016-09-13T03:31:00Z,607.23978028
2016-09-13T03:32:00Z,606.41437184
2016-09-13T03:33:00Z,607.25076826
2016-09-13T03:34:00Z,607.37961131
2016-09-13T03:35:00Z,606.55
2016-09-13T03:36:00Z,608.36
2016-09-13T03:37:00Z,606.50048746
2016-09-13T03:38:00Z,608.09629822
2016-09-13T03:39:00Z,606
2016-09-13T03:40:00Z,606.9330303
2016-09-13T03:41:00Z,607.71394975
2016-09-13T03:42:00Z,607.39067427
2016-09-13T03:43:00Z,606.06397179
2016-09-13T03:44:00Z,606.93203689
2016-09-13T03:45:00Z,606.94302219
2016-09-13T03:46:00Z,607.73481568
2016-09-13T03:47:00Z,606.43918526
2016-09-13T03:48:00Z,605.99442687
2016-09-13T03:49:00Z,607.95862523
2016-09-13T03:50:00Z,607.6078451
2016-09-13T03:51:00Z,607.97387557
2016-09-13T03:52:00Z,608.38
2016-09-13T03:53:00Z,606.29
2016-09-13T03:54:00Z,607.24276921
2016-09-13T03:55:00Z,607.46950458
2016-09-13T03:56:00Z,606.85817306
2016-09-13T03:57:00Z,607.46950458
2016-09-13T03:58:00Z,606.43175098
2016-09-13T03:59:00Z,607.16729058
2016-09-13T04:00:00Z,606.35802034
2016-09-13T04:01:00Z,608.07421347
2016-09-13T04:02:00Z,606.62245422
2016-09-13T04:03:00Z,607.17827685
2016-09-13T04:04:00Z,606.74504009
2016-09-13T04:05:00Z,606.33
2016-09-13T04:06:00Z,608.09995624
2016-09-13T04:07:00Z,607.414388
2016-09-13T04:08:00Z,607.09185105
2016-09-13T04:09:00Z,606.25378324
2016-09-13T04:10:00Z,607.54286546
2016-09-13T04:11:00Z,606.93432057
2016-09-13T04:12:00Z,606.26130166
2016-09-13T04:13:00Z,607.78
2016-09-13T04:14:00Z,606.06170932
2016-09-13T04:15:00Z,606.95993539
2016-09-13T04:16:00Z,607.78
2016-09-13T04:17:00Z,607.66369904
2016-09-13T04:18:00Z,606.76957782
2016-09-13T04:19:00Z,605.95106813
2016-09-13T04:20:00Z,607.58971051
2016-09-13T04:21:00Z,607.86318364
2016-09-13T04:22:00Z,605.86433544
2016-09-13T04:23:00Z,607.86
2016-09-13T04:24:00Z,607.87
2016-09-13T04:25:00Z,607.86
2016-09-13T04:26:00Z,607.86
2016-09-13T04:27:00Z,607.66319149
2016-09-13T04:28:00Z,606.54836791
2016-09-13T04:29:00Z,606.58254989
2016-09-13T04:30:00Z,607.16351204
2016-09-13T04:31:00Z,606.05371241
2016-09-13T04:32:00Z,607.10037682
2016-09-13T04:33:00Z,606.44594747
2016-09-13T04:34:00Z,607.48739356
2016-09-13T04:35:00Z,608.05037191
2016-09-13T04:36:00Z,607.32716803
2016-09-13T04:37:00Z,606.75734644
2016-09-13T04:38:00Z,607.6191206
2016-09-13T04:39:00Z,607.30346038
2016-09-13T04:40:00Z,607.22703329
2016-09-13T04:41:00Z,606.86255177
2016-09-13T04:42:00Z,607.23627936
2016-09-13T04:43:00Z,606.40420873
2016-09-13T04:44:00Z,606.8369002
2016-09-13T04:45:00Z,607.41469973
2016-09-13T04:46:00Z,606.33217932
2016-09-13T04:47:00Z,606.35353448
2016-09-13T04:48:00Z,606.35353448
2016-09-13T04:49:00Z,607.09132364
2016-09-13T04:50:00Z,606.28
2016-09-13T04:51:00Z,606.94057009
2016-09-13T04:52:00Z,607.8663864
2016-09-13T04:53:00Z,608.08988551
2016-09-13T04:54:00Z,606.84782198
2016-09-13T04:55:00Z,606.31
2016-09-13T04:56:00Z,606.82275322
2016-09-13T04:57:00Z,606.83614004
2016-09-13T04:58:00Z,607.42847869
2016-09-13T04:59:00Z,606.64744249
2016-09-13T05:00:00Z,606.68600643
2016-09-13T05:01:00Z,607.14254625
2016-09-13T05:02:00Z,607.45467171
2016-09-13T05:03:00Z,606.95582749
2016-09-13T05:04:00Z,607.68752787
2016-09-13T05:05:00Z,607.27761614
2016-09-13T05:06:00Z,607.97747231
2016-09-13T05:07:00Z,607.01827344
2016-09-13T05:08:00Z,607.65907641
2016-09-13T05:09:00Z,607.01512021
2016-09-13T05:10:00Z,607.25961263
2016-09-13T05:11:00Z,606.24229743
2016-09-13T05:12:00Z,606.68604439
2016-09-13T05:13:00Z,607.02716474
2016-09-13T05:14:00Z,607.06286722
2016-09-13T05:15:00Z,607.43126981
2016-09-13T05:16:00Z,607.03884389
2016-09-13T05:17:00Z,607.96333399
2016-09-13T05:18:00Z,607.3526278
2016-09-13T05:19:00Z,607.62472842
2016-09-13T05:20:00Z,607.71307411
2016-09-13T05:21:00Z,607.92546971
2016-09-13T05:22:00Z,606.47462559
2016-09-13T05:23:00Z,607.37292043
2016-09-13T05:24:00Z,606.46541382
2016-09-13T05:25:00Z,607.20559427
2016-09-13T05:26:00Z,607.06279606
2016-09-13T05:27:00Z,607.94503405
2016-09-13T05:28:00Z,607.04631934
2016-09-13T05:29:00Z,606.30772267
2016-09-13T05:30:00Z,608.00026377
2016-09-13T05:31:00Z,606.81914818
2016-09-13T05:32:00Z,607.40880206
2016-09-13T05:33:00Z,606.50110634
2016-09-13T05:34:00Z,607.40880206
2016-09-13T05:35:00Z,607.40880206
2016-09-13T05:36:00Z,608.06
2016-09-13T05:37:00Z,607.96444444
2016-09-13T05:38:00Z,607.11527882
2016-09-13T05:39:00Z,607.11527882
2016-09-13T05:40:00Z,607.40880206
2016-09-13T05:41:00Z,607.20315986
2016-09-13T05:42:00Z,607.20315986
2016-09-13T05:43:00Z,607.86827447
2016-09-13T05:44:00Z,606.53092801
2016-09-13T05:45:00Z,607.20315986
2016-09-13T05:46:00Z,607.20315986
2016-09-13T05:47:00Z,606.48929467
2016-09-13T05:48:00Z,606.46910596
2016-09-13T05:49:00Z,607.78224363
2016-09-13T05:50:00Z,607.21173586
2016-09-13T05:51:00Z,607.82389517
2016-09-13T05:52:00Z,607.04425137
2016-09-13T05:53:00Z,607.04425137
2016-09-13T05:54:00Z,606.71677891
2016-09-13T05:55:00Z,606.44107921
2016-09-13T05:56:00Z,606.87443058
2016-09-13T05:57:00Z,606.31537137
2016-09-13T05:58:00Z,606.68469894
2016-09-13T05:59:00Z,606.38938777
2016-09-13T06:00:00Z,607.37710243
2016-09-13T06:01:00Z,606.77391405
2016-09-13T06:02:00Z,607.56117172
2016-09-13T06:03:00Z,606.92617607
2016-09-13T06:04:00Z,607.0064201
2016-09-13T06:05:00Z,607.90409671
2016-09-13T06:06:00Z,607.34863931
2016-09-13T06:07:00Z,606.36885014
2016-09-13T06:08:00Z,607.04936804
2016-09-13T06:09:00Z,607.04936804
2016-09-13T06:10:00Z,607.83399148
2016-09-13T06:11:00Z,607.80128458
2016-09-13T06:12:00Z,608.04196707
2016-09-13T06:13:00Z,607.07683087
2016-09-13T06:14:00Z,606.59324285
2016-09-13T06:15:00Z,607.07683087
2016-09-13T06:16:00Z,607.07233041
2016-09-13T06:17:00Z,607.36057394
2016-09-13T06:18:00Z,606.24709921
2016-09-13T06:19:00Z,608
2016-09-13T06:20:00Z,606.19
2016-09-13T06:21:00Z,606.03517409
2016-09-13T06:22:00Z,606.03517409
2016-09-13T06:23:00Z,606.03517409
2016-09-13T06:24:00Z,606.03517409
2016-09-13T06:25:00Z,606.03517409
2016-09-13T06:26:00Z,606.29557626
2016-09-13T06:27:00Z,606.78415131
2016-09-13T06:28:00Z,606.30238572
2016-09-13T06:29:00Z,605.79825126
2016-09-13T06:30:00Z,606.71834361
2016-09-13T06:31:00Z,606.52219298
2016-09-13T06:32:00Z,606.38842702
2016-09-13T06:33:00Z,607.51460906
2016-09-13T06:34:00Z,606.42714953
2016-09-13T06:35:00Z,606.54179282
2016-09-13T06:36:00Z,607.66968361
2016-09-13T06:37:00Z,606.75942301
2016-09-13T06:38:00Z,606.75463198
2016-09-13T06:39:00Z,606.15614781
2016-09-13T06:40:00Z,606.77443633
2016-09-13T06:41:00Z,606.96062642
2016-09-13T06:42:00Z,606.77659833
2016-09-13T06:43:00Z,607.08841463
2016-09-13T06:44:00Z,606.77034257
2016-09-13T06:45:00Z,607.53388171
2016-09-13T06:46:00Z,607.67307013
2016-09-13T06:47:00Z,607.13807375
2016-09-13T06:48:00Z,607.7021933
2016-09-13T06:49:00Z,606.76759682
2016-09-13T06:50:00Z,606.10544678
2016-09-13T06:51:00Z,607.09219966
2016-09-13T06:52:00Z,606.47422618
2016-09-13T06:53:00Z,607.53665291
2016-09-13T06:54:00Z,607.28763039
2016-09-13T06:55:00Z,605.98440688
2016-09-13T06:56:00Z,607.6933127
2016-09-13T06:57:00Z,607.09598469
2016-09-13T06:58:00Z,606.47777103
2016-09-13T06:59:00Z,607.75129411
2016-09-13T07:00:00Z,606.48131588
2016-09-13T07:01:00Z,606.77857983
2016-09-13T07:02:00Z,606.77857983
2016-09-13T07:03:00Z,607.64397274
2016-09-13T07:04:00Z,606.77857983
2016-09-13T07:05:00Z,607.85114593
2016-09-13T07:06:00Z,607.89955949
2016-09-13T07:07:00Z,606.0353065
2016-09-13T07:08:00Z,607.85720387
2016-09-13T07:09:00Z,606.48833827
2016-09-13T07:10:00Z,605.38048444
2016-09-13T07:11:00Z,605.8727529
2016-09-13T07:12:00Z,606.05170755
2016-09-13T07:13:00Z,604.84220497
2016-09-13T07:14:00Z,605.78950994
2016-09-13T07:15:00Z,605.10314802
2016-09-13T07:16:00Z,606.83722867
2016-09-13T07:17:00Z,606.44463599
2016-09-13T07:18:00Z,607.79012134
2016-09-13T07:19:00Z,606.44806772
2016-09-13T07:20:00Z,606.48320499
2016-09-13T07:21:00Z,605.77040134
2016-09-13T07:22:00Z,606.84035028
2016-09-13T07:23:00Z,606.22954842
2016-09-13T07:24:00Z,606.95158454
2016-09-13T07:25:00Z,605.63216739
2016-09-13T07:26:00Z,606.75188047
2016-09-13T07:27:00Z,605.64321493
2016-09-13T07:28:00Z,605.83229798
2016-09-13T07:29:00Z,605.50843067
2016-09-13T07:30:00Z,606.9577308
2016-09-13T07:31:00Z,606.98707252
2016-09-13T07:32:00Z,605.53457004
2016-09-13T07:33:00Z,605.88380044
2016-09-13T07:34:00Z,606.98478239
2016-09-13T07:35:00Z,606.86833122
2016-09-13T07:36:00Z,606.45622508
2016-09-13T07:37:00Z,605.79361055
2016-09-13T07:38:00Z,605.67651956
2016-09-13T07:39:00Z,605.62
2016-09-13T07:40:00Z,605.43534267
2016-09-13T07:41:00Z,606.98
2016-09-13T07:42:00Z,605.30189603
2016-09-13T07:43:00Z,605.30189603
2016-09-13T07:44:00Z,605.30189603
2016-09-13T07:45:00Z,605.65318541
2016-09-13T07:46:00Z,605.72415127
2016-09-13T07:47:00Z,606.76216779
2016-09-13T07:48:00Z,605.96238517
2016-09-13T07:49:00Z,606.17580352
2016-09-13T07:50:00Z,606.21283821
2016-09-13T07:51:00Z,605.49934775
2016-09-13T07:52:00Z,605.25546521
2016-09-13T07:53:00Z,606.1447788
2016-09-13T07:54:00Z,605.18668775
2016-09-13T07:55:00Z,605.96787252
2016-09-13T07:56:00Z,606.15234096
2016-09-13T07:57:00Z,606.31309807
2016-09-13T07:58:00Z,606.2331351
2016-09-13T07:59:00Z,606.62521588
2016-09-13T08:00:00Z,605.02612519
2016-09-13T08:01:00Z,605.70390424
2016-09-13T08:02:00Z,605.70390424
2016-09-13T08:03:00Z,605.78113476
2016-09-13T08:04:00Z,604.78524919
2016-09-13T08:05:00Z,606.29162381
2016-09-13T08:06:00Z,605.69776019
2016-09-13T08:07:00Z,606.2590163
2016-09-13T08:08:00Z,606.1639553
2016-09-13T08:09:00Z,605.34017161
2016-09-13T08:10:00Z,605.21770181
2016-09-13T08:11:00Z,605.44683262
2016-09-13T08:12:00Z,606.32142014
2016-09-13T08:13:00Z,604.78
2016-09-13T08:14:00Z,604.78
2016-09-13T08:15:00Z,606.33
2016-09-13T08:16:00Z,605.18239404
2016-09-13T08:17:00Z,605.06696517
2016-09-13T08:18:00Z,605.93460221
2016-09-13T08:19:00Z,605.19377101
2016-09-13T08:20:00Z,605.92460768
2016-09-13T08:21:00Z,605.93713496
2016-09-13T08:22:00Z,605.32469785
2016-09-13T08:23:00Z,605.6984177
2016-09-13T08:24:00Z,605.28903571
2016-09-13T08:25:00Z,606.30692654
2016-09-13T08:26:00Z,606.36358872
2016-09-13T08:27:00Z,605.89613027
2016-09-13T08:28:00Z,605.16952599
2016-09-13T08:29:00Z,605.8502412
2016-09-13T08:30:00Z,605.72310471
2016-09-13T08:31:00Z,606.13266776
2016-09-13T08:32:00Z,605.85750275
2016-09-13T08:33:00Z,605.64913866
2016-09-13T08:34:00Z,605.29065601
2016-09-13T08:35:00Z,605.94728648
2016-09-13T08:36:00Z,605.70332809
2016-09-13T08:37:00Z,605.77522173
2016-09-13T08:38:00Z,605.97909066
2016-09-13T08:39:00Z,604.96799552
2016-09-13T08:40:00Z,604.36269917
2016-09-13T08:41:00Z,604.30990212
2016-09-13T08:42:00Z,604.17388677
2016-09-13T08:43:00Z,604.17388677
2016-09-13T08:44:00Z,604.17329461
2016-09-13T08:45:00Z,603.89667726
2016-09-13T08:46:00Z,603.93888889
2016-09-13T08:47:00Z,603.93888889
2016-09-13T08:48:00Z,604.00468045
2016-09-13T08:49:00Z,604.00468045
2016-09-13T08:50:00Z,604.0881952
2016-09-13T08:51:00Z,603.76914506
2016-09-13T08:52:00Z,603.8425078
2016-09-13T08:53:00Z,603.97497743
2016-09-13T08:54:00Z,603.79
2016-09-13T08:55:00Z,603.98430377
2016-09-13T08:56:00Z,604.07303584
2016-09-13T08:57:00Z,604.02340493
2016-09-13T08:58:00Z,604.02340493
2016-09-13T08:59:00Z,604.17
2016-09-13T09:00:00Z,603.73246764
2016-09-13T09:01:00Z,604.06463628
2016-09-13T09:02:00Z,604.15
2016-09-13T09:03:00Z,604.15
2016-09-13T09:04:00Z,604.15
2016-09-13T09:05:00Z,604.15
2016-09-13T09:06:00Z,604.15
2016-09-13T09:07:00Z,604.15
2016-09-13T09:08:00Z,604.15
2016-09-13T09:09:00Z,604.15
2016-09-13T09:10:00Z,604.15
2016-09-13T09:11:00Z,604.15
2016-09-13T09:12:00Z,604.15
2016-09-13T09:13:00Z,604.15269965
2016-09-13T09:14:00Z,604.17
2016-09-13T09:15:00Z,604.17
2016-09-13T09:16:00Z,604.08595912
2016-09-13T09:17:00Z,604.17
2016-09-13T09:18:00Z,604.17
2016-09-13T09:19:00Z,604.17
2016-09-13T09:20:00Z,604.16751278
2016-09-13T09:21:00Z,604.17
2016-09-13T09:22:00Z,603.72123573
2016-09-13T09:23:00Z,603.72123573
2016-09-13T09:24:00Z,604.17
2016-09-13T09:25:00Z,604.17
2016-09-13T09:26:00Z,604.10710415
2016-09-13T09:27:00Z,604.17
2016-09-13T09:28:00Z,604.17
2016-09-13T09:29:00Z,604.17
2016-09-13T09:30:00Z,606.80751834
2016-09-13T09:31:00Z,605.82042225
2016-09-13T09:32:00Z,606.63155285
2016-09-13T09:33:00Z,606.63155285
2016-09-13T09:34:00Z,605.89231731
2016-09-13T09:35:00Z,606.56990032
2016-09-13T09:36:00Z,606.0381823
2016-09-13T09:37:00Z,606.11265024
2016-09-13T09:38:00Z,606.08696601
2016-09-13T09:39:00Z,606.08696601
2016-09-13T09:40:00Z,606.55766268
2016-09-13T09:41:00Z,605.74
2016-09-13T09:42:00Z,605.99623379
2016-09-13T09:43:00Z,606.12038274
2016-09-13T09:44:00Z,605.88119478
2016-09-13T09:45:00Z,605.32
2016-09-13T09:46:00Z,605.32
2016-09-13T09:47:00Z,605.32
2016-09-13T09:48:00Z,605.32
2016-09-13T09:49:00Z,605.51
2016-09-13T09:50:00Z,605.71926811
2016-09-13T09:51:00Z,605.75780046
2016-09-13T09:52:00Z,605.63634851
2016-09-13T09:53:00Z,605.5
2016-09-13T09:54:00Z,605.5
2016-09-13T09:55:00Z,605.5
2016-09-13T09:56:00Z,606.27
2016-09-13T09:57:00Z,606.27
2016-09-13T09:58:00Z,606.27
2016-09-13T09:59:00Z,605.47396969
2016-09-13T10:00:00Z,605.47396969
2016-09-13T10:01:00Z,605.88647295
2016-09-13T10:02:00Z,605.88647295
2016-09-13T10:03:00Z,606.20513888
2016-09-13T10:04:00Z,606.3
2016-09-13T10:05:00Z,606.3
2016-09-13T10:06:00Z,606.3
2016-09-13T10:07:00Z,605.42
2016-09-13T10:08:00Z,605.42
2016-09-13T10:09:00Z,605.71584348
2016-09-13T10:10:00Z,606.3
2016-09-13T10:11:00Z,606.3
2016-09-13T10:12:00Z,605.79
2016-09-13T10:13:00Z,605.4
2016-09-13T10:14:00Z,605.49
2016-09-13T10:15:00Z,606.3
2016-09-13T10:16:00Z,606.3
2016-09-13T10:17:00Z,605.90158921
2016-09-13T10:18:00Z,605.32581486
2016-09-13T10:19:00Z,605.44
2016-09-13T10:20:00Z,605.6233583
2016-09-13T10:21:00Z,606.55
2016-09-13T10:22:00Z,606.55
2016-09-13T10:23:00Z,605.28
2016-09-13T10:24:00Z,606.5
2016-09-13T10:25:00Z,606.5
2016-09-13T10:26:00Z,606.5
2016-09-13T10:27:00Z,606.5
2016-09-13T10:28:00Z,606.5
2016-09-13T10:29:00Z,606.5
2016-09-13T10:30:00Z,606.5
2016-09-13T10:31:00Z,605.45
2016-09-13T10:32:00Z,605.45
2016-09-13T10:33:00Z,605.76985736
2016-09-13T10:34:00Z,606.5
2016-09-13T10:35:00Z,606.5
2016-09-13T10:36:00Z,606.58320107
2016-09-13T10:37:00Z,606.52713093
2016-09-13T10:38:00Z,606.52713093
2016-09-13T10:39:00Z,606.52713093
2016-09-13T10:40:00Z,606.52713093
2016-09-13T10:41:00Z,606
2016-09-13T10:42:00Z,605.44
2016-09-13T10:43:00Z,606.37405709
2016-09-13T10:44:00Z,606.37405709
2016-09-13T10:45:00Z,606.56780015
2016-09-13T10:46:00Z,606.59692227
2016-09-13T10:47:00Z,606.61
2016-09-13T10:48:00Z,606.61
2016-09-13T10:49:00Z,606.68918519
2016-09-13T10:50:00Z,606.68918519
2016-09-13T10:51:00Z,606.68918519
2016-09-13T10:52:00Z,606.91
2016-09-13T10:53:00Z,606.91
2016-09-13T10:54:00Z,606.56912262
2016-09-13T10:55:00Z,606.09451078
2016-09-13T10:56:00Z,606.91
2016-09-13T10:57:00Z,606.94953236
2016-09-13T10:58:00Z,606.95044629
2016-09-13T10:59:00Z,606.16003587
2016-09-13T11:00:00Z,606.01
2016-09-13T11:01:00Z,606.01
2016-09-13T11:02:00Z,606.22093486000006
2016-09-13T11:03:00Z,606.98
2016-09-13T11:04:00Z,606.98
2016-09-13T11:05:00Z,606.06735399
2016-09-13T11:06:00Z,606.06735399
2016-09-13T11:07:00Z,606.7333731
2016-09-13T11:08:00Z,606.7333731
2016-09-13T11:09:00Z,606.7333731
2016-09-13T11:10:00Z,607
2016-09-13T11:11:00Z,607
2016-09-13T11:12:00Z,607
2016-09-13T11:13:00Z,607
2016-09-13T11:14:00Z,607
2016-09-13T11:15:00Z,607
2016-09-13T11:16:00Z,606.05164218
2016-09-13T11:17:00Z,606.05164218
2016-09-13T11:18:00Z,606.56212769
2016-09-13T11:19:00Z,605.75084289
2016-09-13T11:20:00Z,605.54937275
2016-09-13T11:21:00Z,605.52461976
2016-09-13T11:22:00Z,605.81503008
2016-09-13T11:23:00Z,607.06426758
2016-09-13T11:24:00Z,606.33969801
2016-09-13T11:25:00Z,606.98771858
2016-09-13T11:26:00Z,606.40356157
2016-09-13T11:27:00Z,607.18596752
2016-09-13T11:28:00Z,606.83830248
2016-09-13T11:29:00Z,606.25076119
2016-09-13T11:30:00Z,606.56532735
2016-09-13T11:31:00Z,607.19415559
2016-09-13T11:32:00Z,606.16307513
2016-09-13T11:33:00Z,605.73325802
2016-09-13T11:34:00Z,605.95910407
2016-09-13T11:35:00Z,607.01688969
2016-09-13T11:36:00Z,606.28617485
2016-09-13T11:37:00Z,605.55924701
2016-09-13T11:38:00Z,607.26471364
2016-09-13T11:39:00Z,606.36688995
2016-09-13T11:40:00Z,607.1709273
2016-09-13T11:41:00Z,606.91488195
2016-09-13T11:42:00Z,606.2268355
2016-09-13T11:43:00Z,606.33530979
2016-09-13T11:44:00Z,606.65758138
2016-09-13T11:45:00Z,605.83979023
2016-09-13T11:46:00Z,606.10719386
2016-09-13T11:47:00Z,607.14896902
2016-09-13T11:48:00Z,605.65704816
2016-09-13T11:49:00Z,606.3178103
2016-09-13T11:50:00Z,607.49607702
2016-09-13T11:51:00Z,606.65064099
2016-09-13T11:52:00Z,608.08032133
2016-09-13T11:53:00Z,607.49725881
2016-09-13T11:54:00Z,606.57067875
2016-09-13T11:55:00Z,606.71484066
2016-09-13T11:56:00Z,607.44967013
2016-09-13T11:57:00Z,607.39111375
2016-09-13T11:58:00Z,607.39111375
2016-09-13T11:59:00Z,607.39111375
2016-09-13T12:00:00Z,607.4
2016-09-13T12:01:00Z,607.4
2016-09-13T12:02:00Z,607.60374746
2016-09-13T12:03:00Z,607.61
2016-09-13T12:04:00Z,607.61
2016-09-13T12:05:00Z,607.61
2016-09-13T12:06:00Z,607.60035815
2016-09-13T12:07:00Z,607.60444881
2016-09-13T12:08:00Z,607.60001023
2016-09-13T12:09:00Z,607.6
2016-09-13T12:10:00Z,607.6
2016-09-13T12:11:00Z,607.6
2016-09-13T12:12:00Z,607.60013489
2016-09-13T12:13:00Z,607.6
2016-09-13T12:14:00Z,607.60447953
2016-09-13T12:15:00Z,607.6
2016-09-13T12:16:00Z,607.6
2016-09-13T12:17:00Z,607.60023349
2016-09-13T12:18:00Z,607.60234949
2016-09-13T12:19:00Z,607.6
2016-09-13T12:20:00Z,607.60013433
2016-09-13T12:21:00Z,607.60012513
2016-09-13T12:22:00Z,607.6
2016-09-13T12:23:00Z,607.60390252
2016-09-13T12:24:00Z,607.60032175
2016-09-13T12:25:00Z,607.54702672
2016-09-13T12:26:00Z,607.14971811
2016-09-13T12:27:00Z,607.69706144
2016-09-13T12:28:00Z,607.69706144
2016-09-13T12:29:00Z,607.69706144
2016-09-13T12:30:00Z,607.13244233
2016-09-13T12:31:00Z,607.02
2016-09-13T12:32:00Z,607.02
2016-09-13T12:33:00Z,607.32126702
2016-09-13T12:34:00Z,607.01952803
2016-09-13T12:35:00Z,607.00772018
2016-09-13T12:36:00Z,607.98
2016-09-13T12:37:00Z,607.98
2016-09-13T12:38:00Z,607.98
2016-09-13T12:39:00Z,608.10260547
2016-09-13T12:40:00Z,608.22008783
2016-09-13T12:41:00Z,607.86013667
2016-09-13T12:42:00Z,608.8
2016-09-13T12:43:00Z,608.8
2016-09-13T12:44:00Z,607.86926121
2016-09-13T12:45:00Z,608.82966673
2016-09-13T12:46:00Z,608.88379743
2016-09-13T12:47:00Z,608.96453017
2016-09-13T12:48:00Z,607.88
2016-09-13T12:49:00Z,607.88
2016-09-13T12:50:00Z,608.80091599
2016-09-13T12:51:00Z,608.9654
2016-09-13T12:52:00Z,607.97231712
2016-09-13T12:53:00Z,607.95189728
2016-09-13T12:54:00Z,608.88
2016-09-13T12:55:00Z,607.81
2016-09-13T12:56:00Z,608.27780047
2016-09-13T12:57:00Z,608.09966848
2016-09-13T12:58:00Z,608.62354076
2016-09-13T12:59:00Z,608.15745566
2016-09-13T13:00:00Z,607.98203537
2016-09-13T13:01:00Z,608.71175824
2016-09-13T13:02:00Z,608.71175824
2016-09-13T13:03:00Z,608.60045661
2016-09-13T13:04:00Z,608.60045661
2016-09-13T13:05:00Z,608.24
2016-09-13T13:06:00Z,608.41376595
2016-09-13T13:07:00Z,608.5743163
2016-09-13T13:08:00Z,608.43769091
2016-09-13T13:09:00Z,608.4819348
2016-09-13T13:10:00Z,608.58734935
2016-09-13T13:11:00Z,608.75341728
2016-09-13T13:12:00Z,608.99011731
2016-09-13T13:13:00Z,608.57374966
2016-09-13T13:14:00Z,608.27704516
2016-09-13T13:15:00Z,608.10552109
2016-09-13T13:16:00Z,608.87
2016-09-13T13:17:00Z,607.9198921
2016-09-13T13:18:00Z,608.04896311
2016-09-13T13:19:00Z,608.48063489
2016-09-13T13:20:00Z,608.46168798
2016-09-13T13:21:00Z,608.5
2016-09-13T13:22:00Z,608.46385911
2016-09-13T13:23:00Z,608.5
2016-09-13T13:24:00Z,608.5
2016-09-13T13:25:00Z,608.36659217
2016-09-13T13:26:00Z,608.5
2016-09-13T13:27:00Z,608.5
2016-09-13T13:28:00Z,608.5
2016-09-13T13:29:00Z,608.5
2016-09-13T13:30:00Z,608.48746415
2016-09-13T13:31:00Z,608.48746415
2016-09-13T13:32:00Z,608.18855325
2016-09-13T13:33:00Z,608.11806838
2016-09-13T13:34:00Z,608.09
2016-09-13T13:35:00Z,608.09280137
2016-09-13T13:36:00Z,608.09
2016-09-13T13:37:00Z,608.35
2016-09-13T13:38:00Z,608.1
2016-09-13T13:39:00Z,608.49
2016-09-13T13:40:00Z,608.39
2016-09-13T13:41:00Z,608.4
2016-09-13T13:42:00Z,608.16192573
2016-09-13T13:43:00Z,608.14588576
2016-09-13T13:44:00Z,608.11496943
2016-09-13T13:45:00Z,608.09659188
2016-09-13T13:46:00Z,607.24
2016-09-13T13:47:00Z,607.09
2016-09-13T13:48:00Z,607.09
2016-09-13T13:49:00Z,607.77479056
2016-09-13T13:50:00Z,608.09684783
2016-09-13T13:51:00Z,607.56410961
2016-09-13T13:52:00Z,607.71161381
2016-09-13T13:53:00Z,608.37551193
2016-09-13T13:54:00Z,607.46996033
2016-09-13T13:55:00Z,607.50384615
2016-09-13T13:56:00Z,607.05
2016-09-13T13:57:00Z,607.44351962
2016-09-13T13:58:00Z,607.44351962
2016-09-13T13:59:00Z,608.35
2016-09-13T14:00:00Z,608.20387483
2016-09-13T14:01:00Z,607.95408031
2016-09-13T14:02:00Z,608.29632873
2016-09-13T14:03:00Z,608.29632873
2016-09-13T14:04:00Z,607.68506636
2016-09-13T14:05:00Z,607.17452783
2016-09-13T14:06:00Z,607.17452783
2016-09-13T14:07:00Z,608.29804233
2016-09-13T14:08:00Z,608.36058891
2016-09-13T14:09:00Z,607.35121438
2016-09-13T14:10:00Z,608.38
2016-09-13T14:11:00Z,608.38
2016-09-13T14:12:00Z,608.02530181
2016-09-13T14:13:00Z,607.9013669
2016-09-13T14:14:00Z,607.8918818
2016-09-13T14:15:00Z,607.8918818
2016-09-13T14:16:00Z,607.8918818
2016-09-13T14:17:00Z,607.2358483
2016-09-13T14:18:00Z,607.25596296
2016-09-13T14:19:00Z,607.47490278
2016-09-13T14:20:00Z,608.34819066
2016-09-13T14:21:00Z,608.34819066
2016-09-13T14:22:00Z,608.36665886
2016-09-13T14:23:00Z,608.38
2016-09-13T14:24:00Z,607.53506297
2016-09-13T14:25:00Z,608.16926184
2016-09-13T14:26:00Z,607.27231572
2016-09-13T14:27:00Z,607.25521935
2016-09-13T14:28:00Z,607.26982923
2016-09-13T14:29:00Z,607.4193959
2016-09-13T14:30:00Z,607.5828337
2016-09-13T14:31:00Z,608.03132531
2016-09-13T14:32:00Z,607.94154903
2016-09-13T14:33:00Z,607.33717858
2016-09-13T14:34:00Z,607.9844858
2016-09-13T14:35:00Z,608
2016-09-13T14:36:00Z,607.26
2016-09-13T14:37:00Z,607.21415536
2016-09-13T14:38:00Z,607.86080645
2016-09-13T14:39:00Z,607.99
2016-09-13T14:40:00Z,607.99
2016-09-13T14:41:00Z,608.18929346
2016-09-13T14:42:00Z,608.34
2016-09-13T14:43:00Z,608
2016-09-13T14:44:00Z,607.29870375
2016-09-13T14:45:00Z,607.99362573
2016-09-13T14:46:00Z,607.46784077
2016-09-13T14:47:00Z,607.29
2016-09-13T14:48:00Z,607.99001356
2016-09-13T14:49:00Z,607.68622145
2016-09-13T14:50:00Z,607.58670014
2016-09-13T14:51:00Z,607.2636876
2016-09-13T14:52:00Z,607.79099448
2016-09-13T14:53:00Z,607.20678345
2016-09-13T14:54:00Z,607.11617039
2016-09-13T14:55:00Z,607.49923154
2016-09-13T14:56:00Z,607.5
2016-09-13T14:57:00Z,607.5
2016-09-13T14:58:00Z,607.49
2016-09-13T14:59:00Z,607.14080024
2016-09-13T15:00:00Z,607.01180156
2016-09-13T15:01:00Z,606.60291153
2016-09-13T15:02:00Z,607.06263613
2016-09-13T15:03:00Z,607.32864151
2016-09-13T15:04:00Z,607.95934698
2016-09-13T15:05:00Z,607.72653603
2016-09-13T15:06:00Z,607.86
2016-09-13T15:07:00Z,607.17181941
2016-09-13T15:08:00Z,607.17181941
2016-09-13T15:09:00Z,607.24642279
2016-09-13T15:10:00Z,607.02528091
2016-09-13T15:11:00Z,606.78
2016-09-13T15:12:00Z,606.36385928
2016-09-13T15:13:00Z,606.51792754
2016-09-13T15:14:00Z,606.79072013
2016-09-13T15:15:00Z,606.32
2016-09-13T15:16:00Z,606.7709094
2016-09-13T15:17:00Z,606.2098587
2016-09-13T15:18:00Z,605.59508225
2016-09-13T15:19:00Z,605.45838761
2016-09-13T15:20:00Z,605.49416895
2016-09-13T15:21:00Z,606.16394022
2016-09-13T15:22:00Z,605.23477716
2016-09-13T15:23:00Z,604.98024274
2016-09-13T15:24:00Z,604.79
2016-09-13T15:25:00Z,604.88483547
2016-09-13T15:26:00Z,605.77237703
2016-09-13T15:27:00Z,605.11853709
2016-09-13T15:28:00Z,604.55578384
2016-09-13T15:29:00Z,604.55578384
2016-09-13T15:30:00Z,604.53
2016-09-13T15:31:00Z,605.7067642
2016-09-13T15:32:00Z,605.3059484
2016-09-13T15:33:00Z,605.12261161
2016-09-13T15:34:00Z,606.04938038
2016-09-13T15:35:00Z,606.23063202
2016-09-13T15:36:00Z,606.24046826
2016-09-13T15:37:00Z,606.3782684
2016-09-13T15:38:00Z,605.57321831
2016-09-13T15:39:00Z,606.43838096
2016-09-13T15:40:00Z,606.13733111
2016-09-13T15:41:00Z,605.66949685
2016-09-13T15:42:00Z,604.93020612
2016-09-13T15:43:00Z,605.48746939
2016-09-13T15:44:00Z,604.94868099
2016-09-13T15:45:00Z,604.7836284
2016-09-13T15:46:00Z,604.67014119
2016-09-13T15:47:00Z,604.66751493
2016-09-13T15:48:00Z,605.17045608
2016-09-13T15:49:00Z,606.16859875
2016-09-13T15:50:00Z,606.28680298
2016-09-13T15:51:00Z,606.26754323
2016-09-13T15:52:00Z,604.89
2016-09-13T15:53:00Z,604.55470917
2016-09-13T15:54:00Z,604.57041141
2016-09-13T15:55:00Z,605.36817248
2016-09-13T15:56:00Z,605.36817248
2016-09-13T15:57:00Z,605.70707736
2016-09-13T15:58:00Z,604.79026213
2016-09-13T15:59:00Z,604.61533557
2016-09-13T16:00:00Z,604.48639516
2016-09-13T16:01:00Z,604.49825822
2016-09-13T16:02:00Z,604.49
2016-09-13T16:03:00Z,604.5
2016-09-13T16:04:00Z,604.81333333
2016-09-13T16:05:00Z,605.438
2016-09-13T16:06:00Z,605.44036062
2016-09-13T16:07:00Z,605.44036062
2016-09-13T16:08:00Z,605.86522726
2016-09-13T16:09:00Z,605.86522726
2016-09-13T16:10:00Z,605.86522726
2016-09-13T16:11:00Z,605.44
2016-09-13T16:12:00Z,604.90361405
2016-09-13T16:13:00Z,604.67
2016-09-13T16:14:00Z,605.85055141
2016-09-13T16:15:00Z,605.85
2016-09-13T16:16:00Z,605.05542116
2016-09-13T16:17:00Z,605
2016-09-13T16:18:00Z,605.79659378
2016-09-13T16:19:00Z,606.16306905
2016-09-13T16:20:00Z,605.30794664
2016-09-13T16:21:00Z,605.3517892
2016-09-13T16:22:00Z,605.52627986
2016-09-13T16:23:00Z,605.88734379
2016-09-13T16:24:00Z,605.91
2016-09-13T16:25:00Z,604.8681553
2016-09-13T16:26:00Z,604.77
2016-09-13T16:27:00Z,604.77
2016-09-13T16:28:00Z,604.77
2016-09-13T16:29:00Z,604.77
2016-09-13T16:30:00Z,605.47235671
2016-09-13T16:31:00Z,605.47235671
2016-09-13T16:32:00Z,605.47235671
2016-09-13T16:33:00Z,605.87
2016-09-13T16:34:00Z,605.87
2016-09-13T16:35:00Z,605.87
2016-09-13T16:36:00Z,605.87
2016-09-13T16:37:00Z,605.82
2016-09-13T16:38:00Z,605.86
2016-09-13T16:39:00Z,605.86
2016-09-13T16:40:00Z,605.12589172
2016-09-13T16:41:00Z,604.83
2016-09-13T16:42:00Z,605.76
2016-09-13T16:43:00Z,605.76
2016-09-13T16:44:00Z,605.47204846
2016-09-13T16:45:00Z,605.87793496
2016-09-13T16:46:00Z,605.91
2016-09-13T16:47:00Z,605.16189797
2016-09-13T16:48:00Z,605.16189797
2016-09-13T16:49:00Z,605.84
2016-09-13T16:50:00Z,605.84
2016-09-13T16:51:00Z,605.63554013
2016-09-13T16:52:00Z,605.63554013
2016-09-13T16:53:00Z,604.98
2016-09-13T16:54:00Z,604.98
2016-09-13T16:55:00Z,605.90866409
2016-09-13T16:56:00Z,605.14792138
2016-09-13T16:57:00Z,605.09
2016-09-13T16:58:00Z,605.275
2016-09-13T16:59:00Z,605.415
2016-09-13T17:00:00Z,605.33741707
2016-09-13T17:01:00Z,605.27
2016-09-13T17:02:00Z,605.4419129
2016-09-13T17:03:00Z,605.48584432
2016-09-13T17:04:00Z,605.8
2016-09-13T17:05:00Z,605.8815032
2016-09-13T17:06:00Z,605.91
2016-09-13T17:07:00Z,605.91
2016-09-13T17:08:00Z,605.91
2016-09-13T17:09:00Z,605.91
2016-09-13T17:10:00Z,605.91
2016-09-13T17:11:00Z,605.91
2016-09-13T17:12:00Z,605.91
2016-09-13T17:13:00Z,605.91
2016-09-13T17:14:00Z,605.87438541
2016-09-13T17:15:00Z,605.91
2016-09-13T17:16:00Z,605.91
2016-09-13T17:17:00Z,605.55827667
2016-09-13T17:18:00Z,605.91547514
2016-09-13T17:19:00Z,605.92387195
2016-09-13T17:20:00Z,606.4
2016-09-13T17:21:00Z,606.22
2016-09-13T17:22:00Z,606.22
2016-09-13T17:23:00Z,605.48
2016-09-13T17:24:00Z,606.20819755
2016-09-13T17:25:00Z,606.02607303
2016-09-13T17:26:00Z,605.21
2016-09-13T17:27:00Z,605.21
2016-09-13T17:28:00Z,606.23
2016-09-13T17:29:00Z,606.23
2016-09-13T17:30:00Z,606.23
2016-09-13T17:31:00Z,606.23
2016-09-13T17:32:00Z,606.23
2016-09-13T17:33:00Z,605.9483086
2016-09-13T17:34:00Z,605.9483086
2016-09-13T17:35:00Z,605.9483086
2016-09-13T17:36:00Z,606.04521558
2016-09-13T17:37:00Z,606.23
2016-09-13T17:38:00Z,606.24228593
2016-09-13T17:39:00Z,606.24228593
2016-09-13T17:40:00Z,606.24228593
2016-09-13T17:41:00Z,606.24228593
2016-09-13T17:42:00Z,606.26
2016-09-13T17:43:00Z,606.26
2016-09-13T17:44:00Z,605.51337242
2016-09-13T17:45:00Z,604.76581759
2016-09-13T17:46:00Z,604.76581759
2016-09-13T17:47:00Z,604.78940617
2016-09-13T17:48:00Z,605.7824545
2016-09-13T17:49:00Z,606.15
2016-09-13T17:50:00Z,606.15
2016-09-13T17:51:00Z,606.15
2016-09-13T17:52:00Z,606.15
2016-09-13T17:53:00Z,606.23455718
2016-09-13T17:54:00Z,606.15
2016-09-13T17:55:00Z,606.24
2016-09-13T17:56:00Z,606.24
2016-09-13T17:57:00Z,606.24
2016-09-13T17:58:00Z,606.15
2016-09-13T17:59:00Z,606.25
2016-09-13T18:00:00Z,606.25
2016-09-13T18:01:00Z,606.15
2016-09-13T18:02:00Z,606.15
2016-09-13T18:03:00Z,606.15
2016-09-13T18:04:00Z,606.21941146
2016-09-13T18:05:00Z,606.21941146
2016-09-13T18:06:00Z,606.27
2016-09-13T18:07:00Z,606.27
2016-09-13T18:08:00Z,606.24058642
2016-09-13T18:09:00Z,606.24058642
2016-09-13T18:10:00Z,606.24058642
2016-09-13T18:11:00Z,606.24058642
2016-09-13T18:12:00Z,606.05550302
2016-09-13T18:13:00Z,606.21179063
2016-09-13T18:14:00Z,606.25
2016-09-13T18:15:00Z,605.97251006
2016-09-13T18:16:00Z,605.91349955
2016-09-13T18:17:00Z,606.22705882
2016-09-13T18:18:00Z,605.91315044
2016-09-13T18:19:00Z,606.26127525
2016-09-13T18:20:00Z,606.25346401
2016-09-13T18:21:00Z,605.9
2016-09-13T18:22:00Z,606.2
2016-09-13T18:23:00Z,606.2
2016-09-13T18:24:00Z,605.98948143
2016-09-13T18:25:00Z,605.99
2016-09-13T18:26:00Z,605.99
2016-09-13T18:27:00Z,605.99
2016-09-13T18:28:00Z,605.99
2016-09-13T18:29:00Z,605.98956053
2016-09-13T18:30:00Z,605.98956053
2016-09-13T18:31:00Z,605.98987784
2016-09-13T18:32:00Z,605.85
2016-09-13T18:33:00Z,605.85
2016-09-13T18:34:00Z,606.37154191
2016-09-13T18:35:00Z,607.66325186
2016-09-13T18:36:00Z,608
2016-09-13T18:37:00Z,607.90875099
2016-09-13T18:38:00Z,608
2016-09-13T18:39:00Z,608
2016-09-13T18:40:00Z,608.35927929
2016-09-13T18:41:00Z,608.91911837
2016-09-13T18:42:00Z,609
2016-09-13T18:43:00Z,609
2016-09-13T18:44:00Z,608.72
2016-09-13T18:45:00Z,608.72
2016-09-13T18:46:00Z,608.61868991
2016-09-13T18:47:00Z,608.20542677
2016-09-13T18:48:00Z,608.20542677
2016-09-13T18:49:00Z,608.19
2016-09-13T18:50:00Z,608.19
2016-09-13T18:51:00Z,608.29
2016-09-13T18:52:00Z,608.29
2016-09-13T18:53:00Z,608.29
2016-09-13T18:54:00Z,608.42
2016-09-13T18:55:00Z,608.4
2016-09-13T18:56:00Z,608.4
2016-09-13T18:57:00Z,607.92
2016-09-13T18:58:00Z,607.92
2016-09-13T18:59:00Z,608.50877454
2016-09-13T19:00:00Z,608.61
2016-09-13T19:01:00Z,608.7214253
2016-09-13T19:02:00Z,608.99466270999994
2016-09-13T19:03:00Z,608.75670406
2016-09-13T19:04:00Z,608.76994356
2016-09-13T19:05:00Z,608.89470232
2016-09-13T19:06:00Z,608.82571429
2016-09-13T19:07:00Z,608.99995545
2016-09-13T19:08:00Z,608.99915547
2016-09-13T19:09:00Z,609
2016-09-13T19:10:00Z,609
2016-09-13T19:11:00Z,609
2016-09-13T19:12:00Z,608.92546522
2016-09-13T19:13:00Z,609.42714863
2016-09-13T19:14:00Z,609.42714863
2016-09-13T19:15:00Z,609.23441134
2016-09-13T19:16:00Z,609.53520131
2016-09-13T19:17:00Z,609.53520131
2016-09-13T19:18:00Z,609.53520131
2016-09-13T19:19:00Z,609.53520131
2016-09-13T19:20:00Z,608.99081967
2016-09-13T19:21:00Z,608.99081967
2016-09-13T19:22:00Z,608.99081967
2016-09-13T19:23:00Z,608.99081967
2016-09-13T19:24:00Z,608.81778762
2016-09-13T19:25:00Z,608.81778762
2016-09-13T19:26:00Z,608.81778762
2016-09-13T19:27:00Z,608.94715043
2016-09-13T19:28:00Z,609.43768865
2016-09-13T19:29:00Z,609.59
2016-09-13T19:30:00Z,608.84739927
2016-09-13T19:31:00Z,609.53
2016-09-13T19:32:00Z,609.53
2016-09-13T19:33:00Z,609.56084435
2016-09-13T19:34:00Z,609.56084435
2016-09-13T19:35:00Z,609.57531869
2016-09-13T19:36:00Z,609.60740173
2016-09-13T19:37:00Z,609.53885734
2016-09-13T19:38:00Z,609.53885734
2016-09-13T19:39:00Z,609.53885734
2016-09-13T19:40:00Z,608.65949213
2016-09-13T19:41:00Z,608.50103694
2016-09-13T19:42:00Z,608.44
2016-09-13T19:43:00Z,608.43
2016-09-13T19:44:00Z,608.59635065
2016-09-13T19:45:00Z,608.95294759
2016-09-13T19:46:00Z,608
2016-09-13T19:47:00Z,608.01
2016-09-13T19:48:00Z,608.01
2016-09-13T19:49:00Z,608.01
2016-09-13T19:50:00Z,609.18682119
2016-09-13T19:51:00Z,608.93521365
2016-09-13T19:52:00Z,609.14795749
2016-09-13T19:53:00Z,608.10279512
2016-09-13T19:54:00Z,607.89
2016-09-13T19:55:00Z,608.06077367
2016-09-13T19:56:00Z,607.91
2016-09-13T19:57:00Z,608.64212795
2016-09-13T19:58:00Z,607.91293839
2016-09-13T19:59:00Z,607.89855814
2016-09-13T20:00:00Z,608.19735126
2016-09-13T20:01:00Z,607.90878285
2016-09-13T20:02:00Z,608.49175312
2016-09-13T20:03:00Z,608.12789452
2016-09-13T20:04:00Z,608.34167156
2016-09-13T20:05:00Z,607.92
2016-09-13T20:06:00Z,609.1
2016-09-13T20:07:00Z,609.1
2016-09-13T20:08:00Z,608.14533303
2016-09-13T20:09:00Z,607.97685964
2016-09-13T20:10:00Z,609.31949103
2016-09-13T20:11:00Z,609.31949103
2016-09-13T20:12:00Z,608.36
2016-09-13T20:13:00Z,608.84064543
2016-09-13T20:14:00Z,608.02
2016-09-13T20:15:00Z,609.31
2016-09-13T20:16:00Z,609.34
2016-09-13T20:17:00Z,609.26
2016-09-13T20:18:00Z,609.26
2016-09-13T20:19:00Z,608.03
2016-09-13T20:20:00Z,609.3
2016-09-13T20:21:00Z,609.3
2016-09-13T20:22:00Z,609.3
2016-09-13T20:23:00Z,609.3
2016-09-13T20:24:00Z,608.81301195
2016-09-13T20:25:00Z,608.81301195
2016-09-13T20:26:00Z,608.35898992
2016-09-13T20:27:00Z,608.35898992
2016-09-13T20:28:00Z,608.35088536
2016-09-13T20:29:00Z,608.35088536
2016-09-13T20:30:00Z,608.35088536
2016-09-13T20:31:00Z,608.71
2016-09-13T20:32:00Z,608.71
2016-09-13T20:33:00Z,608.56374008
2016-09-13T20:34:00Z,609.30583073
2016-09-13T20:35:00Z,609.31
2016-09-13T20:36:00Z,609.34570709
2016-09-13T20:37:00Z,609.34570709
2016-09-13T20:38:00Z,608.84340783
2016-09-13T20:39:00Z,608.87133423
2016-09-13T20:40:00Z,608.51943632
2016-09-13T20:41:00Z,608.51943632
2016-09-13T20:42:00Z,608.77955664
2016-09-13T20:43:00Z,609.5
2016-09-13T20:44:00Z,609.51
2016-09-13T20:45:00Z,608.3524948
2016-09-13T20:46:00Z,608.96128384
2016-09-13T20:47:00Z,608.27180344
2016-09-13T20:48:00Z,608.03
2016-09-13T20:49:00Z,608.78548545
2016-09-13T20:50:00Z,609.02
2016-09-13T20:51:00Z,609.00189318
2016-09-13T20:52:00Z,608.83761037
2016-09-13T20:53:00Z,608.03
2016-09-13T20:54:00Z,609.33
2016-09-13T20:55:00Z,608.07339024
2016-09-13T20:56:00Z,609.32
2016-09-13T20:57:00Z,609.32
2016-09-13T20:58:00Z,608.04
2016-09-13T20:59:00Z,608.04
2016-09-13T21:00:00Z,607.91
2016-09-13T21:01:00Z,607.9
2016-09-13T21:02:00Z,607.86432493
2016-09-13T21:03:00Z,607.87229636
2016-09-13T21:04:00Z,607.85
2016-09-13T21:05:00Z,607.85
2016-09-13T21:06:00Z,607.85577523
2016-09-13T21:07:00Z,607.85577523
2016-09-13T21:08:00Z,607.91
2016-09-13T21:09:00Z,607.98773358
2016-09-13T21:10:00Z,608.74101456
2016-09-13T21:11:00Z,607.87981841
2016-09-13T21:12:00Z,608.88480472
2016-09-13T21:13:00Z,609.45764359
2016-09-13T21:14:00Z,608.7994073
2016-09-13T21:15:00Z,609.15509621
2016-09-13T21:16:00Z,608.02843983
2016-09-13T21:17:00Z,608.28
2016-09-13T21:18:00Z,609.51
2016-09-13T21:19:00Z,608.43888785
2016-09-13T21:20:00Z,609.49688736
2016-09-13T21:21:00Z,608.51459779
2016-09-13T21:22:00Z,609.13082877
2016-09-13T21:23:00Z,609.3762871
2016-09-13T21:24:00Z,609.49
2016-09-13T21:25:00Z,609.13365561
2016-09-13T21:26:00Z,609.13365561
2016-09-13T21:27:00Z,609.13365561
2016-09-13T21:28:00Z,609.45902369
2016-09-13T21:29:00Z,609.38197435
2016-09-13T21:30:00Z,609.5
2016-09-13T21:31:00Z,609.5
2016-09-13T21:32:00Z,609.5
2016-09-13T21:33:00Z,609.03367353
2016-09-13T21:34:00Z,608.75313232
2016-09-13T21:35:00Z,609.34389414
2016-09-13T21:36:00Z,609.34389414
2016-09-13T21:37:00Z,609.44584589
2016-09-13T21:38:00Z,609.1110916
2016-09-13T21:39:00Z,609.1110916
2016-09-13T21:40:00Z,609.22500475
2016-09-13T21:41:00Z,609.22500475
2016-09-13T21:42:00Z,608.98
2016-09-13T21:43:00Z,608.98
2016-09-13T21:44:00Z,609.28364909
2016-09-13T21:45:00Z,609.31573488
2016-09-13T21:46:00Z,609.07153063
2016-09-13T21:47:00Z,608.91324862
2016-09-13T21:48:00Z,608.92609214
2016-09-13T21:49:00Z,608.93
2016-09-13T21:50:00Z,608.91124006
2016-09-13T21:51:00Z,608.91124006
2016-09-13T21:52:00Z,608.91124006
2016-09-13T21:53:00Z,608.91124006
2016-09-13T21:54:00Z,609.04
2016-09-13T21:55:00Z,608.64956429
2016-09-13T21:56:00Z,608.97
2016-09-13T21:57:00Z,608.33016864
2016-09-13T21:58:00Z,609.51
2016-09-13T21:59:00Z,609.51
2016-09-13T22:00:00Z,609.08303579
2016-09-13T22:01:00Z,609.08303579
2016-09-13T22:02:00Z,609.08303579
2016-09-13T22:03:00Z,609.08303579
2016-09-13T22:04:00Z,608.2393648
2016-09-13T22:05:00Z,608.23
2016-09-13T22:06:00Z,608.25
2016-09-13T22:07:00Z,608.25
2016-09-13T22:08:00Z,607.94643938
2016-09-13T22:09:00Z,607.99547172
2016-09-13T22:10:00Z,607.99237295
2016-09-13T22:11:00Z,607.95694322
2016-09-13T22:12:00Z,607.92
2016-09-13T22:13:00Z,606.71473751
2016-09-13T22:14:00Z,605.60940312
2016-09-13T22:15:00Z,606.5
2016-09-13T22:16:00Z,605.71
2016-09-13T22:17:00Z,606.5
2016-09-13T22:18:00Z,605.90328019
2016-09-13T22:19:00Z,606.48824732
2016-09-13T22:20:00Z,605.75
2016-09-13T22:21:00Z,605.81825345
2016-09-13T22:22:00Z,605.81
2016-09-13T22:23:00Z,605.81
2016-09-13T22:24:00Z,605.81
2016-09-13T22:25:00Z,605.81
2016-09-13T22:26:00Z,605.81
2016-09-13T22:27:00Z,605.81
2016-09-13T22:28:00Z,606.99
2016-09-13T22:29:00Z,607.41558406
2016-09-13T22:30:00Z,606.5
2016-09-13T22:31:00Z,607.60692727
2016-09-13T22:32:00Z,608.25772141
2016-09-13T22:33:00Z,608.44488662
2016-09-13T22:34:00Z,608.49
2016-09-13T22:35:00Z,608.49
2016-09-13T22:36:00Z,608.49
2016-09-13T22:37:00Z,608.49
2016-09-13T22:38:00Z,608.49
2016-09-13T22:39:00Z,607.25728223
2016-09-13T22:40:00Z,607.26
2016-09-13T22:41:00Z,607.26
2016-09-13T22:42:00Z,609.05088593
2016-09-13T22:43:00Z,609.19117551
2016-09-13T22:44:00Z,609.19117551
2016-09-13T22:45:00Z,609.19117551
2016-09-13T22:46:00Z,609.19117551
2016-09-13T22:47:00Z,609.19117551
2016-09-13T22:48:00Z,609.19117551
2016-09-13T22:49:00Z,609.19117551
2016-09-13T22:50:00Z,609.19117551
2016-09-13T22:51:00Z,609.19117551
2016-09-13T22:52:00Z,609.2887512
2016-09-13T22:53:00Z,609.2887512
2016-09-13T22:54:00Z,609.2887512
2016-09-13T22:55:00Z,609.2887512
2016-09-13T22:56:00Z,609.00764051
2016-09-13T22:57:00Z,608.85
2016-09-13T22:58:00Z,608.01027739
2016-09-13T22:59:00Z,608.27008341
2016-09-13T23:00:00Z,608.08787659
2016-09-13T23:01:00Z,608.38145849
2016-09-13T23:02:00Z,608.20333369
2016-09-13T23:03:00Z,608.61426493
2016-09-13T23:04:00Z,608.85502122
2016-09-13T23:05:00Z,607.88
2016-09-13T23:06:00Z,607.88
2016-09-13T23:07:00Z,608.72
2016-09-13T23:08:00Z,608.72
2016-09-13T23:09:00Z,608.72
2016-09-13T23:10:00Z,608.72
2016-09-13T23:11:00Z,608.72
2016-09-13T23:12:00Z,608.72
2016-09-13T23:13:00Z,608.55
2016-09-13T23:14:00Z,608.55
2016-09-13T23:15:00Z,608.55
2016-09-13T23:16:00Z,608.55
2016-09-13T23:17:00Z,607.91804796
2016-09-13T23:18:00Z,607.83215766
2016-09-13T23:19:00Z,607.52
2016-09-13T23:20:00Z,607.68
2016-09-13T23:21:00Z,607.903018
2016-09-13T23:22:00Z,607.77
2016-09-13T23:23:00Z,607.73281993
2016-09-13T23:24:00Z,607.73
2016-09-13T23:25:00Z,607.73
2016-09-13T23:26:00Z,607.73
2016-09-13T23:27:00Z,607.73
2016-09-13T23:28:00Z,607.73
2016-09-13T23:29:00Z,607.73
2016-09-13T23:30:00Z,607.73
2016-09-13T23:31:00Z,607.73
2016-09-13T23:32:00Z,607.73
2016-09-13T23:33:00Z,607.73
2016-09-13T23:34:00Z,607.73
2016-09-13T23:35:00Z,607.52
2016-09-13T23:36:00Z,607.74
2016-09-13T23:37:00Z,607.42482027
2016-09-13T23:38:00Z,607.42482027
2016-09-13T23:39:00Z,607.74
2016-09-13T23:40:00Z,607.74
2016-09-13T23:41:00Z,607.72706591
2016-09-13T23:42:00Z,607.46
2016-09-13T23:43:00Z,607.46
2016-09-13T23:44:00Z,607.53
2016-09-13T23:45:00Z,607.53
2016-09-13T23:46:00Z,607.74
2016-09-13T23:47:00Z,608.92200135
2016-09-13T23:48:00Z,608.92200135
2016-09-13T23:49:00Z,608.92200135
2016-09-13T23:50:00Z,608.92200135
2016-09-13T23:51:00Z,609
2016-09-13T23:52:00Z,608.82
2016-09-13T23:53:00Z,608.82
2016-09-13T23:54:00Z,608.82
2016-09-13T23:55:00Z,608.82
2016-09-13T23:56:00Z,608.82
2016-09-13T23:57:00Z,608.82
2016-09-13T23:58:00Z,608.82
2016-09-13T23:59:00Z,607.57362
2016-09-14T00:00:00Z,607.46534393
2016-09-14T00:01:00Z,607.46534393
2016-09-14T00:02:00Z,607.46534393
2016-09-14T00:03:00Z,607.46534393
2016-09-14T00:04:00Z,607.46534393
2016-09-14T00:05:00Z,607.46534393
2016-09-14T00:06:00Z,608.5
2016-09-14T00:07:00Z,608.5
2016-09-14T00:08:00Z,607.97
2016-09-14T00:09:00Z,607.97
2016-09-14T00:10:00Z,607.5
2016-09-14T00:11:00Z,607.5
2016-09-14T00:12:00Z,607.73089182
2016-09-14T00:13:00Z,607.55274908
2016-09-14T00:14:00Z,607.36686861
2016-09-14T00:15:00Z,607.3012077
2016-09-14T00:16:00Z,607.16615779000006
2016-09-14T00:17:00Z,607.16615779000006
2016-09-14T00:18:00Z,607.16615779000006
2016-09-14T00:19:00Z,607.27186413
2016-09-14T00:20:00Z,607.19754992
2016-09-14T00:21:00Z,607.99
2016-09-14T00:22:00Z,607.27359414
2016-09-14T00:23:00Z,607.24339891
2016-09-14T00:24:00Z,607.36050428
2016-09-14T00:25:00Z,607.57855568
2016-09-14T00:26:00Z,606.6527814
2016-09-14T00:27:00Z,607.97
2016-09-14T00:28:00Z,607.97
2016-09-14T00:29:00Z,607.97
2016-09-14T00:30:00Z,607.97
2016-09-14T00:31:00Z,606.51615
2016-09-14T00:32:00Z,606.46435226
2016-09-14T00:33:00Z,607.86
2016-09-14T00:34:00Z,607.105
2016-09-14T00:35:00Z,607.23041015
2016-09-14T00:36:00Z,606.74578591
2016-09-14T00:37:00Z,607.62
2016-09-14T00:38:00Z,606.92857143
2016-09-14T00:39:00Z,607.01802912
2016-09-14T00:40:00Z,607.41379044
2016-09-14T00:41:00Z,607.94567097
2016-09-14T00:42:00Z,606.6401807
2016-09-14T00:43:00Z,608.15866691
2016-09-14T00:44:00Z,607.33214189
2016-09-14T00:45:00Z,607.36661914
2016-09-14T00:46:00Z,606.68965622
2016-09-14T00:47:00Z,608.26
2016-09-14T00:48:00Z,608.09649492
2016-09-14T00:49:00Z,607.75783784
2016-09-14T00:50:00Z,606.99613815
2016-09-14T00:51:00Z,608.10634223
2016-09-14T00:52:00Z,608.3199473
2016-09-14T00:53:00Z,606.50205047
2016-09-14T00:54:00Z,608.26929307
2016-09-14T00:55:00Z,608.24955436
2016-09-14T00:56:00Z,608.16230769
2016-09-14T00:57:00Z,607.29766432
2016-09-14T00:58:00Z,608.00236468
2016-09-14T00:59:00Z,607.33465188
2016-09-14T01:00:00Z,607.78312702
2016-09-14T01:01:00Z,607.01904396
2016-09-14T01:02:00Z,607.01904396
2016-09-14T01:03:00Z,607.01904396
2016-09-14T01:04:00Z,607.60277542
2016-09-14T01:05:00Z,608.3271884
2016-09-14T01:06:00Z,608.22
2016-09-14T01:07:00Z,607.78923906
2016-09-14T01:08:00Z,607.63810777
2016-09-14T01:09:00Z,608.5965489
2016-09-14T01:10:00Z,608.5965489
2016-09-14T01:11:00Z,608.6769385
2016-09-14T01:12:00Z,607.60290248
2016-09-14T01:13:00Z,607.37750485
2016-09-14T01:14:00Z,607.85151801
2016-09-14T01:15:00Z,607.85151801
2016-09-14T01:16:00Z,607.85151801
2016-09-14T01:17:00Z,607.85151801
2016-09-14T01:18:00Z,607.85151801
2016-09-14T01:19:00Z,607.85151801
2016-09-14T01:20:00Z,607.85151801
2016-09-14T01:21:00Z,607.79892982
2016-09-14T01:22:00Z,607.79892982
2016-09-14T01:23:00Z,606.62
2016-09-14T01:24:00Z,608
2016-09-14T01:25:00Z,608.32831442
2016-09-14T01:26:00Z,608.32831442
2016-09-14T01:27:00Z,608.32831442
2016-09-14T01:28:00Z,608.32831442
2016-09-14T01:29:00Z,608.32831442
2016-09-14T01:30:00Z,608.32831442
2016-09-14T01:31:00Z,608.32831442
2016-09-14T01:32:00Z,608.32831442
2016-09-14T01:33:00Z,608.32831442
2016-09-14T01:34:00Z,608.32831442
2016-09-14T01:35:00Z,608.32831442
2016-09-14T01:36:00Z,608.32831442
2016-09-14T01:37:00Z,608.32831442
2016-09-14T01:38:00Z,608.32831442
2016-09-14T01:39:00Z,608.32831442
2016-09-14T01:40:00Z,608.32831442
2016-09-14T01:41:00Z,607.95228613
2016-09-14T01:42:00Z,608.0653174
2016-09-14T01:43:00Z,606.35677896
2016-09-14T01:44:00Z,606.35677896
2016-09-14T01:45:00Z,606.35677896
2016-09-14T01:46:00Z,606.35677896
2016-09-14T01:47:00Z,606.35677896
2016-09-14T01:48:00Z,606.35677896
2016-09-14T01:49:00Z,608.02
2016-09-14T01:50:00Z,608.02
2016-09-14T01:51:00Z,608.16
2016-09-14T01:52:00Z,608.16
2016-09-14T01:53:00Z,606.41
2016-09-14T01:54:00Z,606.41
2016-09-14T01:55:00Z,606.5111118
2016-09-14T01:56:00Z,606.5111118
2016-09-14T01:57:00Z,606.5111118
2016-09-14T01:58:00Z,608.02
2016-09-14T01:59:00Z,608.02
2016-09-14T02:00:00Z,607.96
2016-09-14T02:01:00Z,607.94
2016-09-14T02:02:00Z,607.94
2016-09-14T02:03:00Z,607.94
2016-09-14T02:04:00Z,607.94
2016-09-14T02:05:00Z,607.87
2016-09-14T02:06:00Z,607.78994321
2016-09-14T02:07:00Z,607.90756747
2016-09-14T02:08:00Z,608.26809343
2016-09-14T02:09:00Z,608.44
2016-09-14T02:10:00Z,608.4400204
2016-09-14T02:11:00Z,606.71
2016-09-14T02:12:00Z,607.31479339
2016-09-14T02:13:00Z,607.31479339
2016-09-14T02:14:00Z,607.31479339
2016-09-14T02:15:00Z,606.94
2016-09-14T02:16:00Z,606.94
2016-09-14T02:17:00Z,606.94
2016-09-14T02:18:00Z,606.94
2016-09-14T02:19:00Z,606.94
2016-09-14T02:20:00Z,606.94
2016-09-14T02:21:00Z,607.47351184
2016-09-14T02:22:00Z,607.47351184
2016-09-14T02:23:00Z,607.22629141
2016-09-14T02:24:00Z,607.1383466
2016-09-14T02:25:00Z,607.1383466
2016-09-14T02:26:00Z,607.1383466
2016-09-14T02:27:00Z,607.1383466
2016-09-14T02:28:00Z,607.1383466
2016-09-14T02:29:00Z,607.1383466
2016-09-14T02:30:00Z,607.5
2016-09-14T02:31:00Z,608.64719725
2016-09-14T02:32:00Z,608.64719725
2016-09-14T02:33:00Z,608.64719725
2016-09-14T02:34:00Z,608.64719725
2016-09-14T02:35:00Z,608.64719725
2016-09-14T02:36:00Z,608.94
2016-09-14T02:37:00Z,608.94
2016-09-14T02:38:00Z,608.94
2016-09-14T02:39:00Z,608.94
2016-09-14T02:40:00Z,608.94
2016-09-14T02:41:00Z,607.30532248
2016-09-14T02:42:00Z,607.00441346
2016-09-14T02:43:00Z,606.95780332
2016-09-14T02:44:00Z,606.95808442
2016-09-14T02:45:00Z,607.27718988
2016-09-14T02:46:00Z,607.0116538
2016-09-14T02:47:00Z,606.90377319
2016-09-14T02:48:00Z,606.8291547
2016-09-14T02:49:00Z,606.87993356
2016-09-14T02:50:00Z,608.3
2016-09-14T02:51:00Z,606.8046875
2016-09-14T02:52:00Z,607.3817277
2016-09-14T02:53:00Z,606.70118776
2016-09-14T02:54:00Z,606.70118776
2016-09-14T02:55:00Z,606.70118776
2016-09-14T02:56:00Z,606.66724762
2016-09-14T02:57:00Z,606.66
2016-09-14T02:58:00Z,608.01037216
2016-09-14T02:59:00Z,607.29180157
2016-09-14T03:00:00Z,607.29180157
2016-09-14T03:01:00Z,607.89
2016-09-14T03:02:00Z,607.85
2016-09-14T03:03:00Z,606.53308176
2016-09-14T03:04:00Z,607.85
2016-09-14T03:05:00Z,607.85
2016-09-14T03:06:00Z,607.85
2016-09-14T03:07:00Z,607.85
2016-09-14T03:08:00Z,607.85
2016-09-14T03:09:00Z,607.85
2016-09-14T03:10:00Z,607.85
2016-09-14T03:11:00Z,607.85
2016-09-14T03:12:00Z,606.42
2016-09-14T03:13:00Z,606.76067083
2016-09-14T03:14:00Z,606.76067083
2016-09-14T03:15:00Z,607.80899145
2016-09-14T03:16:00Z,606.53
2016-09-14T03:17:00Z,606.4352711
2016-09-14T03:18:00Z,607.85
2016-09-14T03:19:00Z,607.85
2016-09-14T03:20:00Z,606.05211357
2016-09-14T03:21:00Z,606.02567441
2016-09-14T03:22:00Z,606.01
2016-09-14T03:23:00Z,606.01
2016-09-14T03:24:00Z,606.01
2016-09-14T03:25:00Z,606.01
2016-09-14T03:26:00Z,606.01
2016-09-14T03:27:00Z,606.01
2016-09-14T03:28:00Z,606.01
2016-09-14T03:29:00Z,606.01
2016-09-14T03:30:00Z,606.01
2016-09-14T03:31:00Z,606.01
2016-09-14T03:32:00Z,608.29634578
2016-09-14T03:33:00Z,606.65
2016-09-14T03:34:00Z,606.70659844
2016-09-14T03:35:00Z,606.69060133
2016-09-14T03:36:00Z,608.30334251
2016-09-14T03:37:00Z,608.58
2016-09-14T03:38:00Z,606.85455084
2016-09-14T03:39:00Z,606.93433843
2016-09-14T03:40:00Z,607.03237082
2016-09-14T03:41:00Z,606.81574148
2016-09-14T03:42:00Z,607.12118523
2016-09-14T03:43:00Z,608.19720198
2016-09-14T03:44:00Z,607.46050602
2016-09-14T03:45:00Z,606.39783881
2016-09-14T03:46:00Z,607.01379619
2016-09-14T03:47:00Z,607.33797095
2016-09-14T03:48:00Z,608.71788778
2016-09-14T03:49:00Z,607.35024733
2016-09-14T03:50:00Z,607.5184033
2016-09-14T03:51:00Z,607.2576765
2016-09-14T03:52:00Z,606.98094724
2016-09-14T03:53:00Z,606.96074306
2016-09-14T03:54:00Z,607.12291158
2016-09-14T03:55:00Z,606.96088395
2016-09-14T03:56:00Z,607.59267193
2016-09-14T03:57:00Z,608.53997724
2016-09-14T03:58:00Z,607.44891924
2016-09-14T03:59:00Z,607.27151743
2016-09-14T04:00:00Z,607.30516681
2016-09-14T04:01:00Z,607.29210973
2016-09-14T04:02:00Z,607.26547495
2016-09-14T04:03:00Z,607.25285792
2016-09-14T04:04:00Z,608.12059848
2016-09-14T04:05:00Z,608.39
2016-09-14T04:06:00Z,607.56051799
2016-09-14T04:07:00Z,608.53479427
2016-09-14T04:08:00Z,608.53479427
2016-09-14T04:09:00Z,608.53479427
2016-09-14T04:10:00Z,608.71
2016-09-14T04:11:00Z,608.71
2016-09-14T04:12:00Z,608.74
2016-09-14T04:13:00Z,608.74
2016-09-14T04:14:00Z,608.78
2016-09-14T04:15:00Z,608.78
2016-09-14T04:16:00Z,608.85
2016-09-14T04:17:00Z,608.85
2016-09-14T04:18:00Z,608.19373894
2016-09-14T04:19:00Z,608.19373894
2016-09-14T04:20:00Z,608.93478124
2016-09-14T04:21:00Z,607.75
2016-09-14T04:22:00Z,608.97
2016-09-14T04:23:00Z,608.71
2016-09-14T04:24:00Z,608.71
2016-09-14T04:25:00Z,608.77246228
2016-09-14T04:26:00Z,608.77246228
2016-09-14T04:27:00Z,608.89
2016-09-14T04:28:00Z,608.18961014
2016-09-14T04:29:00Z,608.8
2016-09-14T04:30:00Z,608.74
2016-09-14T04:31:00Z,607.73
2016-09-14T04:32:00Z,607.73
2016-09-14T04:33:00Z,607.73
2016-09-14T04:34:00Z,608.87
2016-09-14T04:35:00Z,608.87
2016-09-14T04:36:00Z,608.62770647
2016-09-14T04:37:00Z,608.67747616
2016-09-14T04:38:00Z,608.63959552
2016-09-14T04:39:00Z,608.63959552
2016-09-14T04:40:00Z,608.63959552
2016-09-14T04:41:00Z,608.63959552
2016-09-14T04:42:00Z,608.63959552
2016-09-14T04:43:00Z,608.63959552
2016-09-14T04:44:00Z,608.63959552
2016-09-14T04:45:00Z,608.63959552
2016-09-14T04:46:00Z,608.47933842
2016-09-14T04:47:00Z,608.47933842
2016-09-14T04:48:00Z,608.47933842
2016-09-14T04:49:00Z,608.47933842
2016-09-14T04:50:00Z,607.7
2016-09-14T04:51:00Z,607.7
2016-09-14T04:52:00Z,607.7
2016-09-14T04:53:00Z,607.7
2016-09-14T04:54:00Z,607.7
2016-09-14T04:55:00Z,607.8
2016-09-14T04:56:00Z,608.49
2016-09-14T04:57:00Z,608.63572591
2016-09-14T04:58:00Z,608.59230376
2016-09-14T04:59:00Z,608.38126551
2016-09-14T05:00:00Z,608.38126551
2016-09-14T05:01:00Z,608.38126551
2016-09-14T05:02:00Z,608.38126551
2016-09-14T05:03:00Z,609.26810733
2016-09-14T05:04:00Z,609.26810733
2016-09-14T05:05:00Z,609.26810733
2016-09-14T05:06:00Z,609.26810733
2016-09-14T05:07:00Z,609.043965
2016-09-14T05:08:00Z,609.043965
2016-09-14T05:09:00Z,609.043965
2016-09-14T05:10:00Z,609.043965
2016-09-14T05:11:00Z,608.21
2016-09-14T05:12:00Z,608.21
2016-09-14T05:13:00Z,608.21
2016-09-14T05:14:00Z,608.21
2016-09-14T05:15:00Z,608.21
2016-09-14T05:16:00Z,608.21
2016-09-14T05:17:00Z,608.87499996
2016-09-14T05:18:00Z,608.16692425
2016-09-14T05:19:00Z,608.83
2016-09-14T05:20:00Z,608.83
2016-09-14T05:21:00Z,608.83
2016-09-14T05:22:00Z,608.83
2016-09-14T05:23:00Z,608.83
2016-09-14T05:24:00Z,608.83
2016-09-14T05:25:00Z,608.83
2016-09-14T05:26:00Z,608.83
2016-09-14T05:27:00Z,608.83
2016-09-14T05:28:00Z,608.83
2016-09-14T05:29:00Z,608.83
2016-09-14T05:30:00Z,608.83
2016-09-14T05:31:00Z,608.83
2016-09-14T05:32:00Z,608.83
2016-09-14T05:33:00Z,608.83
2016-09-14T05:34:00Z,608.83
2016-09-14T05:35:00Z,608.83
2016-09-14T05:36:00Z,609.11474046
2016-09-14T05:37:00Z,609.11474046
2016-09-14T05:38:00Z,609.11474046
2016-09-14T05:39:00Z,609.11474046
2016-09-14T05:40:00Z,609.11474046
2016-09-14T05:41:00Z,609.21
2016-09-14T05:42:00Z,609.21
2016-09-14T05:43:00Z,609.21
2016-09-14T05:44:00Z,609.21
2016-09-14T05:45:00Z,609.21
2016-09-14T05:46:00Z,609.21
2016-09-14T05:47:00Z,608.80307253
2016-09-14T05:48:00Z,608.80307253
2016-09-14T05:49:00Z,607.52
2016-09-14T05:50:00Z,607.52
2016-09-14T05:51:00Z,607.89
2016-09-14T05:52:00Z,608.92475356
2016-09-14T05:53:00Z,608.99630274
2016-09-14T05:54:00Z,607.89
2016-09-14T05:55:00Z,608.79073888999994
2016-09-14T05:56:00Z,607.1
2016-09-14T05:57:00Z,608.808
2016-09-14T05:58:00Z,608.34583345
2016-09-14T05:59:00Z,608.88524569
2016-09-14T06:00:00Z,608.60948827
2016-09-14T06:01:00Z,608.96
2016-09-14T06:02:00Z,608.87
2016-09-14T06:03:00Z,608.85
2016-09-14T06:04:00Z,608.87
2016-09-14T06:05:00Z,608.87
2016-09-14T06:06:00Z,608.74950763
2016-09-14T06:07:00Z,608.72230766
2016-09-14T06:08:00Z,608.63647243
2016-09-14T06:09:00Z,608.63647243
2016-09-14T06:10:00Z,608.40909092
2016-09-14T06:11:00Z,608.58
2016-09-14T06:12:00Z,608.58
2016-09-14T06:13:00Z,608.58
2016-09-14T06:14:00Z,608.58
2016-09-14T06:15:00Z,608.58
2016-09-14T06:16:00Z,608.58
2016-09-14T06:17:00Z,608.58
2016-09-14T06:18:00Z,608.58
2016-09-14T06:19:00Z,608.58
2016-09-14T06:20:00Z,607.3597484
2016-09-14T06:21:00Z,607.3597484
2016-09-14T06:22:00Z,607.3597484
2016-09-14T06:23:00Z,608.36
2016-09-14T06:24:00Z,608.36
2016-09-14T06:25:00Z,608.36
2016-09-14T06:26:00Z,608.36
2016-09-14T06:27:00Z,608.36
2016-09-14T06:28:00Z,608.36
2016-09-14T06:29:00Z,607.49
2016-09-14T06:30:00Z,607.49
2016-09-14T06:31:00Z,607.49
2016-09-14T06:32:00Z,607.49
2016-09-14T06:33:00Z,607.49
2016-09-14T06:34:00Z,607.49
2016-09-14T06:35:00Z,607.49
2016-09-14T06:36:00Z,608.44621742
2016-09-14T06:37:00Z,608.44621742
2016-09-14T06:38:00Z,608.44621742
2016-09-14T06:39:00Z,608.44621742
2016-09-14T06:40:00Z,608.44621742
2016-09-14T06:41:00Z,608.44621742
2016-09-14T06:42:00Z,608.44621742
2016-09-14T06:43:00Z,608.44621742
2016-09-14T06:44:00Z,608.44621742
2016-09-14T06:45:00Z,607.6
2016-09-14T06:46:00Z,607.6
2016-09-14T06:47:00Z,607.6
2016-09-14T06:48:00Z,607.6
2016-09-14T06:49:00Z,608.5
2016-09-14T06:50:00Z,608.5
2016-09-14T06:51:00Z,608.5
2016-09-14T06:52:00Z,608.49499411
2016-09-14T06:53:00Z,608.49499411
2016-09-14T06:54:00Z,608.49499411
2016-09-14T06:55:00Z,608.49499411
2016-09-14T06:56:00Z,608.49499411
2016-09-14T06:57:00Z,608.49499411
2016-09-14T06:58:00Z,608.49499411
2016-09-14T06:59:00Z,608.49499411
2016-09-14T07:00:00Z,608.49499411
2016-09-14T07:01:00Z,608.49499411
2016-09-14T07:02:00Z,608.46
2016-09-14T07:03:00Z,607.28637728
2016-09-14T07:04:00Z,607.91970101
2016-09-14T07:05:00Z,607.91970101
2016-09-14T07:06:00Z,608.33
2016-09-14T07:07:00Z,608.34
2016-09-14T07:08:00Z,607.44352218
2016-09-14T07:09:00Z,607.44352218
2016-09-14T07:10:00Z,607.44352218
2016-09-14T07:11:00Z,607.44352218
2016-09-14T07:12:00Z,607.44352218
2016-09-14T07:13:00Z,607.44352218
2016-09-14T07:14:00Z,607.44352218
2016-09-14T07:15:00Z,607.44352218
2016-09-14T07:16:00Z,607.44352218
2016-09-14T07:17:00Z,608.25
2016-09-14T07:18:00Z,608.2
2016-09-14T07:19:00Z,608.18
2016-09-14T07:20:00Z,607.34266081
2016-09-14T07:21:00Z,608.12
2016-09-14T07:22:00Z,608.12
2016-09-14T07:23:00Z,608.42
2016-09-14T07:24:00Z,608.42
2016-09-14T07:25:00Z,608.17
2016-09-14T07:26:00Z,608.20197528
2016-09-14T07:27:00Z,608.20197528
2016-09-14T07:28:00Z,608.06804269
2016-09-14T07:29:00Z,608.06804269
2016-09-14T07:30:00Z,608.06804269
2016-09-14T07:31:00Z,608.06804269
2016-09-14T07:32:00Z,608.06804269
2016-09-14T07:33:00Z,607.29
2016-09-14T07:34:00Z,607.29
2016-09-14T07:35:00Z,607.29
2016-09-14T07:36:00Z,607.52
2016-09-14T07:37:00Z,607.52
2016-09-14T07:38:00Z,607.52
2016-09-14T07:39:00Z,607.52
2016-09-14T07:40:00Z,607.52
2016-09-14T07:41:00Z,607.52
2016-09-14T07:42:00Z,607.45873304
2016-09-14T07:43:00Z,607.41858989
2016-09-14T07:44:00Z,608.37132781
2016-09-14T07:45:00Z,608.41997119
2016-09-14T07:46:00Z,608.08187092
2016-09-14T07:47:00Z,608.10196196
2016-09-14T07:48:00Z,607.45
2016-09-14T07:49:00Z,607.35838427
2016-09-14T07:50:00Z,608.21858248
2016-09-14T07:51:00Z,607.28
2016-09-14T07:52:00Z,608.26380608
2016-09-14T07:53:00Z,607.2511229
2016-09-14T07:54:00Z,607.2511229
2016-09-14T07:55:00Z,607.2511229
2016-09-14T07:56:00Z,607.2511229
2016-09-14T07:57:00Z,607.2511229
2016-09-14T07:58:00Z,608.27549019
2016-09-14T07:59:00Z,607.34
2016-09-14T08:00:00Z,607.3198106
2016-09-14T08:01:00Z,607.3198106
2016-09-14T08:02:00Z,607.32557423
2016-09-14T08:03:00Z,607.32557423
2016-09-14T08:04:00Z,607.32557423
2016-09-14T08:05:00Z,607.33
2016-09-14T08:06:00Z,607.33
2016-09-14T08:07:00Z,607.34
2016-09-14T08:08:00Z,607.33986881
2016-09-14T08:09:00Z,607.33986881
2016-09-14T08:10:00Z,607.33986881
2016-09-14T08:11:00Z,607.60674941
2016-09-14T08:12:00Z,608.20979081
2016-09-14T08:13:00Z,608.38758624
2016-09-14T08:14:00Z,608.29884621
2016-09-14T08:15:00Z,608.29884621
2016-09-14T08:16:00Z,608.29884621
2016-09-14T08:17:00Z,608.29884621
2016-09-14T08:18:00Z,608.29884621
2016-09-14T08:19:00Z,607.62011133
2016-09-14T08:20:00Z,607.62011133
2016-09-14T08:21:00Z,607.62011133
2016-09-14T08:22:00Z,608.2
2016-09-14T08:23:00Z,608.2
2016-09-14T08:24:00Z,608.2
2016-09-14T08:25:00Z,608.2
2016-09-14T08:26:00Z,608.2
2016-09-14T08:27:00Z,607.43
2016-09-14T08:28:00Z,607.13298138
2016-09-14T08:29:00Z,608.18
2016-09-14T08:30:00Z,608.18
2016-09-14T08:31:00Z,608.18
2016-09-14T08:32:00Z,607.15428172
2016-09-14T08:33:00Z,607.15428172
2016-09-14T08:34:00Z,607.15428172
2016-09-14T08:35:00Z,607.15428172
2016-09-14T08:36:00Z,607.15428172
2016-09-14T08:37:00Z,607.15301107
2016-09-14T08:38:00Z,607.15301107
2016-09-14T08:39:00Z,607.15301107
2016-09-14T08:40:00Z,607.15301107
2016-09-14T08:41:00Z,607.15301107
2016-09-14T08:42:00Z,607.15301107
2016-09-14T08:43:00Z,607.15301107
2016-09-14T08:44:00Z,607.15301107
2016-09-14T08:45:00Z,607.15301107
2016-09-14T08:46:00Z,607.15301107
2016-09-14T08:47:00Z,608.09886718
2016-09-14T08:48:00Z,608.09886718
2016-09-14T08:49:00Z,608.09886718
2016-09-14T08:50:00Z,608.09886718
2016-09-14T08:51:00Z,608.09886718
2016-09-14T08:52:00Z,608.09886718
2016-09-14T08:53:00Z,607.37826044
2016-09-14T08:54:00Z,607.36
2016-09-14T08:55:00Z,607.36
2016-09-14T08:56:00Z,608.05336519
2016-09-14T08:57:00Z,608.05336519
2016-09-14T08:58:00Z,608.05336519
2016-09-14T08:59:00Z,608.05336519
2016-09-14T09:00:00Z,608.05336519
2016-09-14T09:01:00Z,608.05336519
2016-09-14T09:02:00Z,608.05336519
2016-09-14T09:03:00Z,607.64248014
2016-09-14T09:04:00Z,608.1
2016-09-14T09:05:00Z,608.1
2016-09-14T09:06:00Z,608.1
2016-09-14T09:07:00Z,608.1
2016-09-14T09:08:00Z,608.1
2016-09-14T09:09:00Z,608.1
2016-09-14T09:10:00Z,608.1
2016-09-14T09:11:00Z,608.1
2016-09-14T09:12:00Z,607.72
2016-09-14T09:13:00Z,608.16
2016-09-14T09:14:00Z,608.16
2016-09-14T09:15:00Z,608.17083393
2016-09-14T09:16:00Z,607.24553071
2016-09-14T09:17:00Z,607.22888497
2016-09-14T09:18:00Z,607.22888497
2016-09-14T09:19:00Z,607.23
2016-09-14T09:20:00Z,607.23
2016-09-14T09:21:00Z,608.13
2016-09-14T09:22:00Z,608.13
2016-09-14T09:23:00Z,608.13
2016-09-14T09:24:00Z,608.13
2016-09-14T09:25:00Z,608.13
2016-09-14T09:26:00Z,608.13
2016-09-14T09:27:00Z,608.13
2016-09-14T09:28:00Z,608.07129403
2016-09-14T09:29:00Z,608.15603568
2016-09-14T09:30:00Z,608.15603568
2016-09-14T09:31:00Z,608.15
2016-09-14T09:32:00Z,608.15
2016-09-14T09:33:00Z,607.80662217
2016-09-14T09:34:00Z,607.99
2016-09-14T09:35:00Z,607.99
2016-09-14T09:36:00Z,607.99
2016-09-14T09:37:00Z,607.99
2016-09-14T09:38:00Z,607.60101827
2016-09-14T09:39:00Z,607.22833857
2016-09-14T09:40:00Z,607.96
2016-09-14T09:41:00Z,607.96
2016-09-14T09:42:00Z,607.96
2016-09-14T09:43:00Z,607.96297872
2016-09-14T09:44:00Z,607.96297872
2016-09-14T09:45:00Z,607.96297872
2016-09-14T09:46:00Z,607.96297872
2016-09-14T09:47:00Z,607.91363079
2016-09-14T09:48:00Z,607.99508593
2016-09-14T09:49:00Z,607.99508593
2016-09-14T09:50:00Z,607.99508593
2016-09-14T09:51:00Z,607.99508593
2016-09-14T09:52:00Z,607.61909229
2016-09-14T09:53:00Z,608
2016-09-14T09:54:00Z,608
2016-09-14T09:55:00Z,608
2016-09-14T09:56:00Z,608
2016-09-14T09:57:00Z,608
2016-09-14T09:58:00Z,608
2016-09-14T09:59:00Z,608
2016-09-14T10:00:00Z,608
2016-09-14T10:01:00Z,608
2016-09-14T10:02:00Z,608
2016-09-14T10:03:00Z,608
2016-09-14T10:04:00Z,608
2016-09-14T10:05:00Z,607.36672969
2016-09-14T10:06:00Z,607.36672969
2016-09-14T10:07:00Z,608
2016-09-14T10:08:00Z,608
2016-09-14T10:09:00Z,607.35
2016-09-14T10:10:00Z,607.35
2016-09-14T10:11:00Z,607.51307893
2016-09-14T10:12:00Z,608.04176121
2016-09-14T10:13:00Z,607.36
2016-09-14T10:14:00Z,608.16
2016-09-14T10:15:00Z,608.18
2016-09-14T10:16:00Z,608.16
2016-09-14T10:17:00Z,608.18
2016-09-14T10:18:00Z,608.18
2016-09-14T10:19:00Z,608.19954391
2016-09-14T10:20:00Z,608.19954391
2016-09-14T10:21:00Z,608.19954391
2016-09-14T10:22:00Z,608.35
2016-09-14T10:23:00Z,608.35
2016-09-14T10:24:00Z,608.35
2016-09-14T10:25:00Z,608.50692557
2016-09-14T10:26:00Z,608.50692557
2016-09-14T10:27:00Z,609.28716943
2016-09-14T10:28:00Z,609.38
2016-09-14T10:29:00Z,609.38
2016-09-14T10:30:00Z,608.18
2016-09-14T10:31:00Z,608.16457806
2016-09-14T10:32:00Z,608.16457806
2016-09-14T10:33:00Z,609.21
2016-09-14T10:34:00Z,609.25
2016-09-14T10:35:00Z,608.16
2016-09-14T10:36:00Z,609.31
2016-09-14T10:37:00Z,609.31
2016-09-14T10:38:00Z,609.31
2016-09-14T10:39:00Z,609.19
2016-09-14T10:40:00Z,609.33
2016-09-14T10:41:00Z,608.16
2016-09-14T10:42:00Z,608.19395592
2016-09-14T10:43:00Z,607.89529429
2016-09-14T10:44:00Z,607.52
2016-09-14T10:45:00Z,607.52
2016-09-14T10:46:00Z,607.52
2016-09-14T10:47:00Z,607.54
2016-09-14T10:48:00Z,607.54
2016-09-14T10:49:00Z,607.54
2016-09-14T10:50:00Z,607.53
2016-09-14T10:51:00Z,607.53
2016-09-14T10:52:00Z,607.53
2016-09-14T10:53:00Z,608.16
2016-09-14T10:54:00Z,608.16
2016-09-14T10:55:00Z,608.16
2016-09-14T10:56:00Z,608.16
2016-09-14T10:57:00Z,608.16
2016-09-14T10:58:00Z,608.18029901
2016-09-14T10:59:00Z,609.18
2016-09-14T11:00:00Z,607.98595554
2016-09-14T11:01:00Z,607.98595554
2016-09-14T11:02:00Z,607.98595554
2016-09-14T11:03:00Z,607.98595554
2016-09-14T11:04:00Z,607.98595554
2016-09-14T11:05:00Z,609.32
2016-09-14T11:06:00Z,609.32
2016-09-14T11:07:00Z,609.32066973
2016-09-14T11:08:00Z,609.35
2016-09-14T11:09:00Z,609.35
2016-09-14T11:10:00Z,609.34089428
2016-09-14T11:11:00Z,609.34089428
2016-09-14T11:12:00Z,609.34089428
2016-09-14T11:13:00Z,609.34089428
2016-09-14T11:14:00Z,609.34928137
2016-09-14T11:15:00Z,609.39768519
2016-09-14T11:16:00Z,607.75
2016-09-14T11:17:00Z,609.44398537
2016-09-14T11:18:00Z,609.44398537
2016-09-14T11:19:00Z,608.35313435
2016-09-14T11:20:00Z,608.35313435
2016-09-14T11:21:00Z,608.35313435
2016-09-14T11:22:00Z,609.28
2016-09-14T11:23:00Z,609.28
2016-09-14T11:24:00Z,609.28
2016-09-14T11:25:00Z,609.28
2016-09-14T11:26:00Z,609.28
2016-09-14T11:27:00Z,609.28
2016-09-14T11:28:00Z,609.28
2016-09-14T11:29:00Z,609.28
2016-09-14T11:30:00Z,609.28
2016-09-14T11:31:00Z,609.28
2016-09-14T11:32:00Z,609.28
2016-09-14T11:33:00Z,609.28
2016-09-14T11:34:00Z,609.28
2016-09-14T11:35:00Z,609.22
2016-09-14T11:36:00Z,609.22
2016-09-14T11:37:00Z,609.29
2016-09-14T11:38:00Z,609.29
2016-09-14T11:39:00Z,609.29
2016-09-14T11:40:00Z,609.2546721
2016-09-14T11:41:00Z,609.29
2016-09-14T11:42:00Z,609.28869658
2016-09-14T11:43:00Z,609.4
2016-09-14T11:44:00Z,609.4
2016-09-14T11:45:00Z,608.17
2016-09-14T11:46:00Z,608.17
2016-09-14T11:47:00Z,608.17
2016-09-14T11:48:00Z,608.17
2016-09-14T11:49:00Z,609.39
2016-09-14T11:50:00Z,609.3866925
2016-09-14T11:51:00Z,609.3786294
2016-09-14T11:52:00Z,609.00240109
2016-09-14T11:53:00Z,609.3614763
2016-09-14T11:54:00Z,609.00035659
2016-09-14T11:55:00Z,609.00032151
2016-09-14T11:56:00Z,609.30794884
2016-09-14T11:57:00Z,608.94764822
2016-09-14T11:58:00Z,608.36
2016-09-14T11:59:00Z,608.98999415
2016-09-14T12:00:00Z,608.75847703
2016-09-14T12:01:00Z,608.56941974
2016-09-14T12:02:00Z,608.3617284
2016-09-14T12:03:00Z,608.34
2016-09-14T12:04:00Z,608.20588526
2016-09-14T12:05:00Z,609.35669967
2016-09-14T12:06:00Z,609.19838707
2016-09-14T12:07:00Z,609.317628
2016-09-14T12:08:00Z,609.46178937
2016-09-14T12:09:00Z,609.47
2016-09-14T12:10:00Z,609.47
2016-09-14T12:11:00Z,609.47
2016-09-14T12:12:00Z,609.1640176
2016-09-14T12:13:00Z,609.5089663
2016-09-14T12:14:00Z,609.52
2016-09-14T12:15:00Z,609.52
2016-09-14T12:16:00Z,609.51226306
2016-09-14T12:17:00Z,608.59516213
2016-09-14T12:18:00Z,609.40267951
2016-09-14T12:19:00Z,609.38
2016-09-14T12:20:00Z,609.38
2016-09-14T12:21:00Z,609.38
2016-09-14T12:22:00Z,609.38
2016-09-14T12:23:00Z,609.40251217
2016-09-14T12:24:00Z,609.46
2016-09-14T12:25:00Z,609.46
2016-09-14T12:26:00Z,609.46
2016-09-14T12:27:00Z,609.46
2016-09-14T12:28:00Z,609.46
2016-09-14T12:29:00Z,608.58406626
2016-09-14T12:30:00Z,608.66
2016-09-14T12:31:00Z,608.56134621
2016-09-14T12:32:00Z,608.53648946
2016-09-14T12:33:00Z,608.52270366
2016-09-14T12:34:00Z,609.29326967
2016-09-14T12:35:00Z,608.5485948
2016-09-14T12:36:00Z,609.27540917
2016-09-14T12:37:00Z,609.01774306
2016-09-14T12:38:00Z,609
2016-09-14T12:39:00Z,609.01751903
2016-09-14T12:40:00Z,608.88851431
2016-09-14T12:41:00Z,608.89456986
2016-09-14T12:42:00Z,608.89456986
2016-09-14T12:43:00Z,609.0411822
2016-09-14T12:44:00Z,608.52175772
2016-09-14T12:45:00Z,609.36
2016-09-14T12:46:00Z,609.36
2016-09-14T12:47:00Z,608.54
2016-09-14T12:48:00Z,608.54
2016-09-14T12:49:00Z,609.35230141
2016-09-14T12:50:00Z,609.21038897
2016-09-14T12:51:00Z,608.99
2016-09-14T12:52:00Z,608.99
2016-09-14T12:53:00Z,609.36035123
2016-09-14T12:54:00Z,609.37
2016-09-14T12:55:00Z,609.37
2016-09-14T12:56:00Z,609
2016-09-14T12:57:00Z,609
2016-09-14T12:58:00Z,609.25
2016-09-14T12:59:00Z,609.22506084
2016-09-14T13:00:00Z,609
2016-09-14T13:01:00Z,609
2016-09-14T13:02:00Z,609
2016-09-14T13:03:00Z,609
2016-09-14T13:04:00Z,609.25
2016-09-14T13:05:00Z,609.25
2016-09-14T13:06:00Z,609.00269033
2016-09-14T13:07:00Z,609
2016-09-14T13:08:00Z,608.64168995
2016-09-14T13:09:00Z,608.64168995
2016-09-14T13:10:00Z,608.64168995
2016-09-14T13:11:00Z,608.64168995
2016-09-14T13:12:00Z,608.54
2016-09-14T13:13:00Z,609.22
2016-09-14T13:14:00Z,609.22
2016-09-14T13:15:00Z,609.23
2016-09-14T13:16:00Z,609.2457992
2016-09-14T13:17:00Z,608.6179349
2016-09-14T13:18:00Z,608.63622133
2016-09-14T13:19:00Z,608.63622133
2016-09-14T13:20:00Z,609.08
2016-09-14T13:21:00Z,609.08
2016-09-14T13:22:00Z,608.71215549
2016-09-14T13:23:00Z,608.71215549
2016-09-14T13:24:00Z,608.71215549
2016-09-14T13:25:00Z,608.94
2016-09-14T13:26:00Z,608.94
2016-09-14T13:27:00Z,608.94
2016-09-14T13:28:00Z,608.19987889
2016-09-14T13:29:00Z,608.16
2016-09-14T13:30:00Z,608.16
2016-09-14T13:31:00Z,608.16
2016-09-14T13:32:00Z,609.06
2016-09-14T13:33:00Z,609.04
2016-09-14T13:34:00Z,608.33812472
2016-09-14T13:35:00Z,608.33812472
2016-09-14T13:36:00Z,608.33812472
2016-09-14T13:37:00Z,608.33812472
2016-09-14T13:38:00Z,608.199184
2016-09-14T13:39:00Z,608.17998057
2016-09-14T13:40:00Z,608.1739519
2016-09-14T13:41:00Z,608.1739519
2016-09-14T13:42:00Z,608.18
2016-09-14T13:43:00Z,608.16
2016-09-14T13:44:00Z,608.22
2016-09-14T13:45:00Z,608.22
2016-09-14T13:46:00Z,608.4749637
2016-09-14T13:47:00Z,608.5
2016-09-14T13:48:00Z,608.5
2016-09-14T13:49:00Z,608.3
2016-09-14T13:50:00Z,608.32597861
2016-09-14T13:51:00Z,608.32597861
2016-09-14T13:52:00Z,608.32597861
2016-09-14T13:53:00Z,608.32597861
2016-09-14T13:54:00Z,608.32597861
2016-09-14T13:55:00Z,608.49
2016-09-14T13:56:00Z,608.4987729
2016-09-14T13:57:00Z,608.49
2016-09-14T13:58:00Z,608.49
2016-09-14T13:59:00Z,608.49990092
2016-09-14T14:00:00Z,608.5
2016-09-14T14:01:00Z,608.5
2016-09-14T14:02:00Z,608.5
2016-09-14T14:03:00Z,608.5
2016-09-14T14:04:00Z,608.5
2016-09-14T14:05:00Z,608.41339094
2016-09-14T14:06:00Z,608.5
2016-09-14T14:07:00Z,608.5
2016-09-14T14:08:00Z,608.5
2016-09-14T14:09:00Z,608.5
2016-09-14T14:10:00Z,608.5
2016-09-14T14:11:00Z,608.5
2016-09-14T14:12:00Z,608.5
2016-09-14T14:13:00Z,608.00569643
2016-09-14T14:14:00Z,608.00569643
2016-09-14T14:15:00Z,608.00569643
2016-09-14T14:16:00Z,608.00569643
2016-09-14T14:17:00Z,608.5
2016-09-14T14:18:00Z,608.5
2016-09-14T14:19:00Z,608.5
2016-09-14T14:20:00Z,608.5
2016-09-14T14:21:00Z,608.5
2016-09-14T14:22:00Z,608.06
2016-09-14T14:23:00Z,608.06
2016-09-14T14:24:00Z,608.48651791
2016-09-14T14:25:00Z,608.5
2016-09-14T14:26:00Z,608.5
2016-09-14T14:27:00Z,608.5
2016-09-14T14:28:00Z,608.04
2016-09-14T14:29:00Z,608.44392783
2016-09-14T14:30:00Z,608.5
2016-09-14T14:31:00Z,608.5
2016-09-14T14:32:00Z,608.5
2016-09-14T14:33:00Z,608.5
2016-09-14T14:34:00Z,608.5
2016-09-14T14:35:00Z,608.04
2016-09-14T14:36:00Z,608.45898462
2016-09-14T14:37:00Z,608.5
2016-09-14T14:38:00Z,608.5
2016-09-14T14:39:00Z,608.5
2016-09-14T14:40:00Z,608.5
2016-09-14T14:41:00Z,608.5
2016-09-14T14:42:00Z,608.5
2016-09-14T14:43:00Z,608.5
2016-09-14T14:44:00Z,608.5
2016-09-14T14:45:00Z,608.5
2016-09-14T14:46:00Z,608.5
2016-09-14T14:47:00Z,608.49557779
2016-09-14T14:48:00Z,608.42570294
2016-09-14T14:49:00Z,608.38
2016-09-14T14:50:00Z,608.38
2016-09-14T14:51:00Z,608.4519621
2016-09-14T14:52:00Z,608.49951624
2016-09-14T14:53:00Z,608.49951624
2016-09-14T14:54:00Z,608.49951624
2016-09-14T14:55:00Z,608.47
2016-09-14T14:56:00Z,608.47565586
2016-09-14T14:57:00Z,608.348357
2016-09-14T14:58:00Z,608.2036069
2016-09-14T14:59:00Z,608.38847651
2016-09-14T15:00:00Z,608.03740721
2016-09-14T15:01:00Z,608.03740721
2016-09-14T15:02:00Z,608.01
2016-09-14T15:03:00Z,608.01868494
2016-09-14T15:04:00Z,608.0319558
2016-09-14T15:05:00Z,608.16495233
2016-09-14T15:06:00Z,608.01
2016-09-14T15:07:00Z,608.16
2016-09-14T15:08:00Z,608.17103358
2016-09-14T15:09:00Z,608.29685886
2016-09-14T15:10:00Z,608.3
2016-09-14T15:11:00Z,608.3
2016-09-14T15:12:00Z,608.3
2016-09-14T15:13:00Z,608.00736411
2016-09-14T15:14:00Z,608.86277775
2016-09-14T15:15:00Z,608.53110273
2016-09-14T15:16:00Z,609.01304182
2016-09-14T15:17:00Z,608.77932947
2016-09-14T15:18:00Z,608.37513017
2016-09-14T15:19:00Z,608.29
2016-09-14T15:20:00Z,608.29
2016-09-14T15:21:00Z,608.31085188
2016-09-14T15:22:00Z,608.85655545
2016-09-14T15:23:00Z,608.5440725
2016-09-14T15:24:00Z,609.27218566
2016-09-14T15:25:00Z,608.34768068
2016-09-14T15:26:00Z,609.26028942
2016-09-14T15:27:00Z,609.26028942
2016-09-14T15:28:00Z,609.26028942
2016-09-14T15:29:00Z,609.26028942
2016-09-14T15:30:00Z,608.88424011
2016-09-14T15:31:00Z,608.977513
2016-09-14T15:32:00Z,608.977513
2016-09-14T15:33:00Z,609.29
2016-09-14T15:34:00Z,609.29
2016-09-14T15:35:00Z,609.29
2016-09-14T15:36:00Z,608.31361632
2016-09-14T15:37:00Z,609.2
2016-09-14T15:38:00Z,609.24422249
2016-09-14T15:39:00Z,609.24422249
2016-09-14T15:40:00Z,608.2846911
2016-09-14T15:41:00Z,609.28412826
2016-09-14T15:42:00Z,609.28412826
2016-09-14T15:43:00Z,609.1846871
2016-09-14T15:44:00Z,608.32101063
2016-09-14T15:45:00Z,608
2016-09-14T15:46:00Z,609.29355272
2016-09-14T15:47:00Z,609.29355272
2016-09-14T15:48:00Z,609.33
2016-09-14T15:49:00Z,609.33
2016-09-14T15:50:00Z,609.33
2016-09-14T15:51:00Z,609.11873554
2016-09-14T15:52:00Z,609.11873554
2016-09-14T15:53:00Z,608.53
2016-09-14T15:54:00Z,608.53
2016-09-14T15:55:00Z,608.53
2016-09-14T15:56:00Z,608.6758563
2016-09-14T15:57:00Z,609.29
2016-09-14T15:58:00Z,608.97846471
2016-09-14T15:59:00Z,608.66927139
2016-09-14T16:00:00Z,608.40376415
2016-09-14T16:01:00Z,607.57531135
2016-09-14T16:02:00Z,608.67911975
2016-09-14T16:03:00Z,607.74
2016-09-14T16:04:00Z,609.05256398
2016-09-14T16:05:00Z,609.05256398
2016-09-14T16:06:00Z,608.03
2016-09-14T16:07:00Z,608.79687787
2016-09-14T16:08:00Z,608.79687787
2016-09-14T16:09:00Z,608.79687787
2016-09-14T16:10:00Z,609.31124376
2016-09-14T16:11:00Z,608.05
2016-09-14T16:12:00Z,609.29
2016-09-14T16:13:00Z,609.29
2016-09-14T16:14:00Z,609.08791468
2016-09-14T16:15:00Z,609.31228458
2016-09-14T16:16:00Z,609.29
2016-09-14T16:17:00Z,609.29
2016-09-14T16:18:00Z,608.25872735
2016-09-14T16:19:00Z,608.12
2016-09-14T16:20:00Z,609.07661894
2016-09-14T16:21:00Z,608.15
2016-09-14T16:22:00Z,608.06
2016-09-14T16:23:00Z,609.05379704
2016-09-14T16:24:00Z,609.05379704
2016-09-14T16:25:00Z,609.28
2016-09-14T16:26:00Z,609.2823647
2016-09-14T16:27:00Z,609.28
2016-09-14T16:28:00Z,609.28
2016-09-14T16:29:00Z,609.28
2016-09-14T16:30:00Z,609.28
2016-09-14T16:31:00Z,609.28
2016-09-14T16:32:00Z,609.28276393
2016-09-14T16:33:00Z,609.31366631
2016-09-14T16:34:00Z,608.41457798
2016-09-14T16:35:00Z,609.22247211
2016-09-14T16:36:00Z,608.14
2016-09-14T16:37:00Z,608.16
2016-09-14T16:38:00Z,608.15025808
2016-09-14T16:39:00Z,608.16629223
2016-09-14T16:40:00Z,608.16629223
2016-09-14T16:41:00Z,609.1
2016-09-14T16:42:00Z,608.97394012
2016-09-14T16:43:00Z,609.26
2016-09-14T16:44:00Z,608.04702812
2016-09-14T16:45:00Z,608.0068842
2016-09-14T16:46:00Z,608.63379417
2016-09-14T16:47:00Z,608.07
2016-09-14T16:48:00Z,609.24275339
2016-09-14T16:49:00Z,608.9478229
2016-09-14T16:50:00Z,608.30867152
2016-09-14T16:51:00Z,608.30867152
2016-09-14T16:52:00Z,608.01
2016-09-14T16:53:00Z,608.75333721
2016-09-14T16:54:00Z,608
2016-09-14T16:55:00Z,608
2016-09-14T16:56:00Z,608
2016-09-14T16:57:00Z,609.21977036
2016-09-14T16:58:00Z,609.29
2016-09-14T16:59:00Z,609.26
2016-09-14T17:00:00Z,609.2
2016-09-14T17:01:00Z,609.23
2016-09-14T17:02:00Z,609.23
2016-09-14T17:03:00Z,609.23
2016-09-14T17:04:00Z,609.23
2016-09-14T17:05:00Z,608.06
2016-09-14T17:06:00Z,608
2016-09-14T17:07:00Z,609.15563583
2016-09-14T17:08:00Z,608.07
2016-09-14T17:09:00Z,608.07
2016-09-14T17:10:00Z,608.07
2016-09-14T17:11:00Z,608.04371989
2016-09-14T17:12:00Z,608.04371989
2016-09-14T17:13:00Z,608.04371989
2016-09-14T17:14:00Z,607.55721529
2016-09-14T17:15:00Z,607.55721529
2016-09-14T17:16:00Z,607.76872921
2016-09-14T17:17:00Z,607.76872921
2016-09-14T17:18:00Z,607.76872921
2016-09-14T17:19:00Z,607.76872921
2016-09-14T17:20:00Z,607.65
2016-09-14T17:21:00Z,607.65
2016-09-14T17:22:00Z,607.64855694
2016-09-14T17:23:00Z,607.64855694
2016-09-14T17:24:00Z,607.63
2016-09-14T17:25:00Z,607.63
2016-09-14T17:26:00Z,607.63
2016-09-14T17:27:00Z,607.63
2016-09-14T17:28:00Z,607.64695659
2016-09-14T17:29:00Z,607.64695659
2016-09-14T17:30:00Z,607.39975205
2016-09-14T17:31:00Z,607.64856574
2016-09-14T17:32:00Z,607.64856574
2016-09-14T17:33:00Z,607.61
2016-09-14T17:34:00Z,607.6
2016-09-14T17:35:00Z,607.6
2016-09-14T17:36:00Z,607.6427399
2016-09-14T17:37:00Z,607.65
2016-09-14T17:38:00Z,607.65
2016-09-14T17:39:00Z,607.65
2016-09-14T17:40:00Z,607.65
2016-09-14T17:41:00Z,607.65
2016-09-14T17:42:00Z,608.18530125
2016-09-14T17:43:00Z,609.2
2016-09-14T17:44:00Z,609.02
2016-09-14T17:45:00Z,608.99056649
2016-09-14T17:46:00Z,607.83
2016-09-14T17:47:00Z,607.83
2016-09-14T17:48:00Z,607.8
2016-09-14T17:49:00Z,607.8
2016-09-14T17:50:00Z,608.67323128
2016-09-14T17:51:00Z,609.29108405
2016-09-14T17:52:00Z,609.44
2016-09-14T17:53:00Z,609.44
2016-09-14T17:54:00Z,609.44
2016-09-14T17:55:00Z,609.56296729
2016-09-14T17:56:00Z,609.56296729
2016-09-14T17:57:00Z,609.63
2016-09-14T17:58:00Z,609.63
2016-09-14T17:59:00Z,609.63
2016-09-14T18:00:00Z,609.63
2016-09-14T18:01:00Z,607.95153725
2016-09-14T18:02:00Z,608.97134586
2016-09-14T18:03:00Z,609.58762279
2016-09-14T18:04:00Z,607.84294236
2016-09-14T18:05:00Z,608.59894911
2016-09-14T18:06:00Z,608.50877636
2016-09-14T18:07:00Z,608.49948091
2016-09-14T18:08:00Z,609.56748496
2016-09-14T18:09:00Z,609.65
2016-09-14T18:10:00Z,609.65
2016-09-14T18:11:00Z,609.65
2016-09-14T18:12:00Z,609.65
2016-09-14T18:13:00Z,609.65
2016-09-14T18:14:00Z,608.17
2016-09-14T18:15:00Z,608.19
2016-09-14T18:16:00Z,608.19
2016-09-14T18:17:00Z,609.48309355
2016-09-14T18:18:00Z,609.5
2016-09-14T18:19:00Z,609.5
2016-09-14T18:20:00Z,609.5
2016-09-14T18:21:00Z,609.5
2016-09-14T18:22:00Z,609.5
2016-09-14T18:23:00Z,609.5
2016-09-14T18:24:00Z,609.5
2016-09-14T18:25:00Z,609.5
2016-09-14T18:26:00Z,609.5
2016-09-14T18:27:00Z,609.5
2016-09-14T18:28:00Z,609.79
2016-09-14T18:29:00Z,609.79
2016-09-14T18:30:00Z,609.79
2016-09-14T18:31:00Z,609.79
2016-09-14T18:32:00Z,609.79
2016-09-14T18:33:00Z,609.53006166
2016-09-14T18:34:00Z,609.76
2016-09-14T18:35:00Z,609.72
2016-09-14T18:36:00Z,609.72
2016-09-14T18:37:00Z,609.72
2016-09-14T18:38:00Z,609.72
2016-09-14T18:39:00Z,609.643251
2016-09-14T18:40:00Z,609.5
2016-09-14T18:41:00Z,609.5
2016-09-14T18:42:00Z,609.5
2016-09-14T18:43:00Z,609.52
2016-09-14T18:44:00Z,609.51457976
2016-09-14T18:45:00Z,609.30448401
2016-09-14T18:46:00Z,609.30448401
2016-09-14T18:47:00Z,608.73100806
2016-09-14T18:48:00Z,609.36
2016-09-14T18:49:00Z,608.06989441
2016-09-14T18:50:00Z,608.06989441
2016-09-14T18:51:00Z,609.46
2016-09-14T18:52:00Z,607.70580311
2016-09-14T18:53:00Z,607.64
2016-09-14T18:54:00Z,607.67
2016-09-14T18:55:00Z,607.67
2016-09-14T18:56:00Z,608.49978239
2016-09-14T18:57:00Z,608.49978239
2016-09-14T18:58:00Z,608.49978239
2016-09-14T18:59:00Z,608.34768161
2016-09-14T19:00:00Z,607.64
2016-09-14T19:01:00Z,607.64
2016-09-14T19:02:00Z,607.64
2016-09-14T19:03:00Z,608.5
2016-09-14T19:04:00Z,608.72740551
2016-09-14T19:05:00Z,608.72740551
2016-09-14T19:06:00Z,607.82
2016-09-14T19:07:00Z,609.03
2016-09-14T19:08:00Z,609.03
2016-09-14T19:09:00Z,608.1
2016-09-14T19:10:00Z,607.84
2016-09-14T19:11:00Z,608.82
2016-09-14T19:12:00Z,608.75
2016-09-14T19:13:00Z,608.685
2016-09-14T19:14:00Z,608.335
2016-09-14T19:15:00Z,607.63568986
2016-09-14T19:16:00Z,608.525
2016-09-14T19:17:00Z,608.63
2016-09-14T19:18:00Z,609.31657348
2016-09-14T19:19:00Z,609.08178535
2016-09-14T19:20:00Z,609.08178535
2016-09-14T19:21:00Z,608.17547619
2016-09-14T19:22:00Z,608.17547619
2016-09-14T19:23:00Z,608.93
2016-09-14T19:24:00Z,608.93
2016-09-14T19:25:00Z,608.055
2016-09-14T19:26:00Z,608.05
2016-09-14T19:27:00Z,608.05
2016-09-14T19:28:00Z,608.05
2016-09-14T19:29:00Z,608.05
2016-09-14T19:30:00Z,608.05
2016-09-14T19:31:00Z,608.05
2016-09-14T19:32:00Z,608.05
2016-09-14T19:33:00Z,607.86220801
2016-09-14T19:34:00Z,608.05
2016-09-14T19:35:00Z,608.45314146
2016-09-14T19:36:00Z,609.04199329
2016-09-14T19:37:00Z,609.05
2016-09-14T19:38:00Z,609.06598035
2016-09-14T19:39:00Z,609.20537436
2016-09-14T19:40:00Z,609.20537436
2016-09-14T19:41:00Z,609.20537436
2016-09-14T19:42:00Z,609.20537436
2016-09-14T19:43:00Z,609.25
2016-09-14T19:44:00Z,608.51307
2016-09-14T19:45:00Z,607.70684715
2016-09-14T19:46:00Z,608.77
2016-09-14T19:47:00Z,607.70628695
2016-09-14T19:48:00Z,607.70628695
2016-09-14T19:49:00Z,608.38
2016-09-14T19:50:00Z,608.47500074
2016-09-14T19:51:00Z,608.40206286
2016-09-14T19:52:00Z,609.4214928
2016-09-14T19:53:00Z,609.4214928
2016-09-14T19:54:00Z,609.1
2016-09-14T19:55:00Z,608.72788889
2016-09-14T19:56:00Z,608.72788889
2016-09-14T19:57:00Z,608.80083221
2016-09-14T19:58:00Z,609.59
2016-09-14T19:59:00Z,609.58
2016-09-14T20:00:00Z,609.57
2016-09-14T20:01:00Z,609.57
2016-09-14T20:02:00Z,609.57
2016-09-14T20:03:00Z,609.58
2016-09-14T20:04:00Z,609.58
2016-09-14T20:05:00Z,609.58
2016-09-14T20:06:00Z,609.2
2016-09-14T20:07:00Z,609.2
2016-09-14T20:08:00Z,609.2
2016-09-14T20:09:00Z,609.235
2016-09-14T20:10:00Z,608.99819494
2016-09-14T20:11:00Z,608.99819494
2016-09-14T20:12:00Z,608.99819494
2016-09-14T20:13:00Z,609.73
2016-09-14T20:14:00Z,609.75869939
2016-09-14T20:15:00Z,609.285
2016-09-14T20:16:00Z,609.265
2016-09-14T20:17:00Z,608.87927894
2016-09-14T20:18:00Z,608.87927894
2016-09-14T20:19:00Z,609.77
2016-09-14T20:20:00Z,609.77
2016-09-14T20:21:00Z,609.74787505
2016-09-14T20:22:00Z,609.48286966
2016-09-14T20:23:00Z,609.7517107
2016-09-14T20:24:00Z,609.76
2016-09-14T20:25:00Z,609.76
2016-09-14T20:26:00Z,609.76
2016-09-14T20:27:00Z,609.9687622
2016-09-14T20:28:00Z,609.99
2016-09-14T20:29:00Z,609.99
2016-09-14T20:30:00Z,609.08660177
2016-09-14T20:31:00Z,609
2016-09-14T20:32:00Z,609
2016-09-14T20:33:00Z,608.99
2016-09-14T20:34:00Z,608.99
2016-09-14T20:35:00Z,608.99
2016-09-14T20:36:00Z,609.97
2016-09-14T20:37:00Z,609.97
2016-09-14T20:38:00Z,609.97
2016-09-14T20:39:00Z,609.97
2016-09-14T20:40:00Z,609.97
2016-09-14T20:41:00Z,609.97
2016-09-14T20:42:00Z,609.97
2016-09-14T20:43:00Z,609.52630064
2016-09-14T20:44:00Z,609.52630064
2016-09-14T20:45:00Z,609.92893867
2016-09-14T20:46:00Z,609.22475265
2016-09-14T20:47:00Z,609.99483131
2016-09-14T20:48:00Z,610.01
2016-09-14T20:49:00Z,610.00484078
2016-09-14T20:50:00Z,610.34830179
2016-09-14T20:51:00Z,610.34830179
2016-09-14T20:52:00Z,610.34830179
2016-09-14T20:53:00Z,610.34830179
2016-09-14T20:54:00Z,610.41445795
2016-09-14T20:55:00Z,610.52
2016-09-14T20:56:00Z,610.36628039
2016-09-14T20:57:00Z,610.36628039
2016-09-14T20:58:00Z,609.59683971
2016-09-14T20:59:00Z,609.69
2016-09-14T21:00:00Z,610.6475
2016-09-14T21:01:00Z,610.6475
2016-09-14T21:02:00Z,610.6475
2016-09-14T21:03:00Z,610.51
2016-09-14T21:04:00Z,610.51
2016-09-14T21:05:00Z,610.51
2016-09-14T21:06:00Z,609.57709881
2016-09-14T21:07:00Z,609.44
2016-09-14T21:08:00Z,609.62
2016-09-14T21:09:00Z,609.41357314
2016-09-14T21:10:00Z,610.1639616
2016-09-14T21:11:00Z,609.26522604
2016-09-14T21:12:00Z,609.26522604
2016-09-14T21:13:00Z,609.26522604
2016-09-14T21:14:00Z,609.26522604
2016-09-14T21:15:00Z,609.26522604
2016-09-14T21:16:00Z,609.26522604
2016-09-14T21:17:00Z,609.26522604
2016-09-14T21:18:00Z,609.26522604
2016-09-14T21:19:00Z,609.26522604
2016-09-14T21:20:00Z,610.21
2016-09-14T21:21:00Z,610.21
2016-09-14T21:22:00Z,609.16
2016-09-14T21:23:00Z,610.2
2016-09-14T21:24:00Z,609.29864512
2016-09-14T21:25:00Z,609.29864512
2016-09-14T21:26:00Z,609.29864512
2016-09-14T21:27:00Z,609.29864512
2016-09-14T21:28:00Z,609.3435797
2016-09-14T21:29:00Z,609.3435797
2016-09-14T21:30:00Z,609.3435797
2016-09-14T21:31:00Z,609.3435797
2016-09-14T21:32:00Z,609.58635318
2016-09-14T21:33:00Z,609.58635318
2016-09-14T21:34:00Z,609.5
2016-09-14T21:35:00Z,609.5
2016-09-14T21:36:00Z,609.5
2016-09-14T21:37:00Z,609.5
2016-09-14T21:38:00Z,609.5
2016-09-14T21:39:00Z,609.5
2016-09-14T21:40:00Z,609.5
2016-09-14T21:41:00Z,610.17
2016-09-14T21:42:00Z,610.17
2016-09-14T21:43:00Z,609.5
2016-09-14T21:44:00Z,609.5
2016-09-14T21:45:00Z,609.2097724
2016-09-14T21:46:00Z,609.41462124
2016-09-14T21:47:00Z,609.41462124
2016-09-14T21:48:00Z,609.41462124
2016-09-14T21:49:00Z,609.41462124
2016-09-14T21:50:00Z,609.41462124
2016-09-14T21:51:00Z,609.41462124
2016-09-14T21:52:00Z,609.41462124
2016-09-14T21:53:00Z,609.41462124
2016-09-14T21:54:00Z,610.07057429
2016-09-14T21:55:00Z,610.07057429
2016-09-14T21:56:00Z,610.11999409
2016-09-14T21:57:00Z,610.11999409
2016-09-14T21:58:00Z,610.2
2016-09-14T21:59:00Z,610.2
2016-09-14T22:00:00Z,610.2
2016-09-14T22:01:00Z,610.2
2016-09-14T22:02:00Z,610.19874187
2016-09-14T22:03:00Z,610.19874187
2016-09-14T22:04:00Z,610.19
2016-09-14T22:05:00Z,608.88
2016-09-14T22:06:00Z,608.88
2016-09-14T22:07:00Z,609.97156639
2016-09-14T22:08:00Z,609.97156639
2016-09-14T22:09:00Z,609.97156639
2016-09-14T22:10:00Z,608.92
2016-09-14T22:11:00Z,609.98
2016-09-14T22:12:00Z,609.98
2016-09-14T22:13:00Z,609.98
2016-09-14T22:14:00Z,609.98
2016-09-14T22:15:00Z,609.98
2016-09-14T22:16:00Z,609.99
2016-09-14T22:17:00Z,609.99
2016-09-14T22:18:00Z,609.99
2016-09-14T22:19:00Z,609.99
2016-09-14T22:20:00Z,609.99
2016-09-14T22:21:00Z,609.99
2016-09-14T22:22:00Z,609.98943689
2016-09-14T22:23:00Z,608.7
2016-09-14T22:24:00Z,608.84797008
2016-09-14T22:25:00Z,608.84797008
2016-09-14T22:26:00Z,608.96
2016-09-14T22:27:00Z,608.96
2016-09-14T22:28:00Z,609.97
2016-09-14T22:29:00Z,609.97
2016-09-14T22:30:00Z,609.95021389
2016-09-14T22:31:00Z,609.95021389
2016-09-14T22:32:00Z,609.95021389
2016-09-14T22:33:00Z,609.95021389
2016-09-14T22:34:00Z,609.95021389
2016-09-14T22:35:00Z,609.95021389
2016-09-14T22:36:00Z,609.95021389
2016-09-14T22:37:00Z,609.21930233
2016-09-14T22:38:00Z,609.5
2016-09-14T22:39:00Z,609
2016-09-14T22:40:00Z,609
2016-09-14T22:41:00Z,609
2016-09-14T22:42:00Z,609
2016-09-14T22:43:00Z,609
2016-09-14T22:44:00Z,609
2016-09-14T22:45:00Z,609
2016-09-14T22:46:00Z,609
2016-09-14T22:47:00Z,609
2016-09-14T22:48:00Z,609
2016-09-14T22:49:00Z,609
2016-09-14T22:50:00Z,609
2016-09-14T22:51:00Z,609
2016-09-14T22:52:00Z,609
2016-09-14T22:53:00Z,609.98
2016-09-14T22:54:00Z,609.98
2016-09-14T22:55:00Z,609.98
2016-09-14T22:56:00Z,609.92689332
2016-09-14T22:57:00Z,608.68
2016-09-14T22:58:00Z,608.68
2016-09-14T22:59:00Z,609.35
2016-09-14T23:00:00Z,608.62428156
2016-09-14T23:01:00Z,608.62428156
2016-09-14T23:02:00Z,609.35
2016-09-14T23:03:00Z,609.35
2016-09-14T23:04:00Z,608.4076548
2016-09-14T23:05:00Z,608.4076548
2016-09-14T23:06:00Z,609.33
2016-09-14T23:07:00Z,609.33
2016-09-14T23:08:00Z,609.33
2016-09-14T23:09:00Z,609.33
2016-09-14T23:10:00Z,609.33
2016-09-14T23:11:00Z,609.33
2016-09-14T23:12:00Z,609.33
2016-09-14T23:13:00Z,609.33
2016-09-14T23:14:00Z,607.81
2016-09-14T23:15:00Z,607.81
2016-09-14T23:16:00Z,607.81
2016-09-14T23:17:00Z,607.81
2016-09-14T23:18:00Z,607.81
2016-09-14T23:19:00Z,607.81
2016-09-14T23:20:00Z,607.81
2016-09-14T23:21:00Z,607.78
2016-09-14T23:22:00Z,607.78
2016-09-14T23:23:00Z,607.80517394
2016-09-14T23:24:00Z,607.80517394
2016-09-14T23:25:00Z,608.13657748
2016-09-14T23:26:00Z,608.13657748
2016-09-14T23:27:00Z,608.13657748
2016-09-14T23:28:00Z,608.9795871
2016-09-14T23:29:00Z,607.91615711
2016-09-14T23:30:00Z,608.99
2016-09-14T23:31:00Z,608.99
2016-09-14T23:32:00Z,608.99
2016-09-14T23:33:00Z,608.99
2016-09-14T23:34:00Z,607.97
2016-09-14T23:35:00Z,607.97
2016-09-14T23:36:00Z,608.99
2016-09-14T23:37:00Z,608.99
2016-09-14T23:38:00Z,608.99
2016-09-14T23:39:00Z,608.99
2016-09-14T23:40:00Z,608.99
2016-09-14T23:41:00Z,607.81
2016-09-14T23:42:00Z,608.1676439
2016-09-14T23:43:00Z,608.91162109
2016-09-14T23:44:00Z,607.76016258
2016-09-14T23:45:00Z,608.12059302
2016-09-14T23:46:00Z,608.12059302
2016-09-14T23:47:00Z,608.23728395
2016-09-14T23:48:00Z,608.23728395
2016-09-14T23:49:00Z,608.23728395
2016-09-14T23:50:00Z,608.99
2016-09-14T23:51:00Z,608.99
2016-09-14T23:52:00Z,608.99
2016-09-14T23:53:00Z,608.99
2016-09-14T23:54:00Z,608.99
2016-09-14T23:55:00Z,608.99
2016-09-14T23:56:00Z,608.99
2016-09-14T23:57:00Z,608.5
2016-09-14T23:58:00Z,608.5
2016-09-14T23:59:00Z,608.5
2016-09-15T00:00:00Z,608.5
2016-09-15T00:01:00Z,608.5
2016-09-15T00:02:00Z,608.5
2016-09-15T00:03:00Z,608.5
2016-09-15T00:04:00Z,608.99
2016-09-15T00:05:00Z,608.07503705
2016-09-15T00:06:00Z,608.0472626
2016-09-15T00:07:00Z,608.94143559
2016-09-15T00:08:00Z,608.94143559
2016-09-15T00:09:00Z,608.92217902
2016-09-15T00:10:00Z,608.86488826
2016-09-15T00:11:00Z,607.92666166
2016-09-15T00:12:00Z,607.92666166
2016-09-15T00:13:00Z,607.14
2016-09-15T00:14:00Z,607.14
2016-09-15T00:15:00Z,608.35437715
2016-09-15T00:16:00Z,608.89423039
2016-09-15T00:17:00Z,607.17
2016-09-15T00:18:00Z,607.17
2016-09-15T00:19:00Z,607.45063068
2016-09-15T00:20:00Z,607.45063068
2016-09-15T00:21:00Z,608.96029248
2016-09-15T00:22:00Z,608.96029248
2016-09-15T00:23:00Z,607.145
2016-09-15T00:24:00Z,607.145
2016-09-15T00:25:00Z,608.86707139
2016-09-15T00:26:00Z,608.87525689
2016-09-15T00:27:00Z,607.16
2016-09-15T00:28:00Z,607.16
2016-09-15T00:29:00Z,607.16
2016-09-15T00:30:00Z,607.16
2016-09-15T00:31:00Z,608.80474832
2016-09-15T00:32:00Z,608.80474832
2016-09-15T00:33:00Z,608.69516929
2016-09-15T00:34:00Z,608.69516929
2016-09-15T00:35:00Z,608.16528578
2016-09-15T00:36:00Z,608.875832
2016-09-15T00:37:00Z,608.74989971
2016-09-15T00:38:00Z,607.37757827
2016-09-15T00:39:00Z,607.37757827
2016-09-15T00:40:00Z,608.96999935
2016-09-15T00:41:00Z,608.86033235
2016-09-15T00:42:00Z,608.86033235
2016-09-15T00:43:00Z,608.96697661
2016-09-15T00:44:00Z,608.96697661
2016-09-15T00:45:00Z,608.93
2016-09-15T00:46:00Z,608.92026407
2016-09-15T00:47:00Z,608.92026407
2016-09-15T00:48:00Z,608.93
2016-09-15T00:49:00Z,608.71569144
2016-09-15T00:50:00Z,608.71569144
2016-09-15T00:51:00Z,608.89
2016-09-15T00:52:00Z,608.89
2016-09-15T00:53:00Z,608.89
2016-09-15T00:54:00Z,607.45
2016-09-15T00:55:00Z,608.89
2016-09-15T00:56:00Z,608.89
2016-09-15T00:57:00Z,608.89
2016-09-15T00:58:00Z,608.89
2016-09-15T00:59:00Z,608.89
2016-09-15T01:00:00Z,608.88
2016-09-15T01:01:00Z,608.88
2016-09-15T01:02:00Z,608.88
2016-09-15T01:03:00Z,608.88
2016-09-15T01:04:00Z,608.88
2016-09-15T01:05:00Z,608.89
2016-09-15T01:06:00Z,608.89
2016-09-15T01:07:00Z,608.89
2016-09-15T01:08:00Z,608
2016-09-15T01:09:00Z,608
2016-09-15T01:10:00Z,608
2016-09-15T01:11:00Z,608
2016-09-15T01:12:00Z,608
2016-09-15T01:13:00Z,608
2016-09-15T01:14:00Z,608
2016-09-15T01:15:00Z,608.89
2016-09-15T01:16:00Z,608.89
2016-09-15T01:17:00Z,608.72462509
2016-09-15T01:18:00Z,608.72462509
2016-09-15T01:19:00Z,608.72462509
2016-09-15T01:20:00Z,608.72462509
2016-09-15T01:21:00Z,608.72462509
2016-09-15T01:22:00Z,608.27
2016-09-15T01:23:00Z,608.29336353
2016-09-15T01:24:00Z,608.29336353
2016-09-15T01:25:00Z,608.25
2016-09-15T01:26:00Z,608.25
2016-09-15T01:27:00Z,608.25
2016-09-15T01:28:00Z,608.25
2016-09-15T01:29:00Z,608.25
2016-09-15T01:30:00Z,608.87
2016-09-15T01:31:00Z,608.25
2016-09-15T01:32:00Z,608.25
2016-09-15T01:33:00Z,608.25
2016-09-15T01:34:00Z,608.25
2016-09-15T01:35:00Z,608.25
2016-09-15T01:36:00Z,608.87
2016-09-15T01:37:00Z,608.25
2016-09-15T01:38:00Z,608.25
2016-09-15T01:39:00Z,608.25
2016-09-15T01:40:00Z,608.25
2016-09-15T01:41:00Z,608.25
2016-09-15T01:42:00Z,608.87
2016-09-15T01:43:00Z,608.87
2016-09-15T01:44:00Z,608.87
2016-09-15T01:45:00Z,608.87
2016-09-15T01:46:00Z,608.87
2016-09-15T01:47:00Z,608.85553206
2016-09-15T01:48:00Z,608.27
2016-09-15T01:49:00Z,608.27
2016-09-15T01:50:00Z,608.27
2016-09-15T01:51:00Z,608.89
2016-09-15T01:52:00Z,608.25216077
2016-09-15T01:53:00Z,608.25216077
2016-09-15T01:54:00Z,608.25
2016-09-15T01:55:00Z,608.25
2016-09-15T01:56:00Z,608.25
2016-09-15T01:57:00Z,608.25
2016-09-15T01:58:00Z,608.72073355
2016-09-15T01:59:00Z,608.25
2016-09-15T02:00:00Z,608.25
2016-09-15T02:01:00Z,608.25
2016-09-15T02:02:00Z,608.25
2016-09-15T02:03:00Z,608.25
2016-09-15T02:04:00Z,608.25
2016-09-15T02:05:00Z,608.5883346
2016-09-15T02:06:00Z,608.78
2016-09-15T02:07:00Z,608.78
2016-09-15T02:08:00Z,608.78
2016-09-15T02:09:00Z,608.78
2016-09-15T02:10:00Z,608.78
2016-09-15T02:11:00Z,608.78
2016-09-15T02:12:00Z,608.78
2016-09-15T02:13:00Z,608.25
2016-09-15T02:14:00Z,608.25
2016-09-15T02:15:00Z,608.23168214
2016-09-15T02:16:00Z,608.78
2016-09-15T02:17:00Z,608.75
2016-09-15T02:18:00Z,608.75
2016-09-15T02:19:00Z,608.73
2016-09-15T02:20:00Z,608.73
2016-09-15T02:21:00Z,608.73
2016-09-15T02:22:00Z,608.73
2016-09-15T02:23:00Z,608.73
2016-09-15T02:24:00Z,608.73
2016-09-15T02:25:00Z,608.0733941
2016-09-15T02:26:00Z,608.0733941
2016-09-15T02:27:00Z,608
2016-09-15T02:28:00Z,608
2016-09-15T02:29:00Z,608
2016-09-15T02:30:00Z,608
2016-09-15T02:31:00Z,608
2016-09-15T02:32:00Z,608
2016-09-15T02:33:00Z,607.99388554
2016-09-15T02:34:00Z,607.99388554
2016-09-15T02:35:00Z,607.99388554
2016-09-15T02:36:00Z,607.99388554
2016-09-15T02:37:00Z,608.79
2016-09-15T02:38:00Z,607.83275398
2016-09-15T02:39:00Z,607.83275398
2016-09-15T02:40:00Z,608.79
2016-09-15T02:41:00Z,607.52
2016-09-15T02:42:00Z,608.78
2016-09-15T02:43:00Z,608.78
2016-09-15T02:44:00Z,607.75576079
2016-09-15T02:45:00Z,608.65
2016-09-15T02:46:00Z,608.65
2016-09-15T02:47:00Z,608.65
2016-09-15T02:48:00Z,607.75
2016-09-15T02:49:00Z,607.75
2016-09-15T02:50:00Z,607.75
2016-09-15T02:51:00Z,608.39
2016-09-15T02:52:00Z,608.39
2016-09-15T02:53:00Z,608.39
2016-09-15T02:54:00Z,608.39
2016-09-15T02:55:00Z,607.75
2016-09-15T02:56:00Z,607.75
2016-09-15T02:57:00Z,607.75
2016-09-15T02:58:00Z,607.75
2016-09-15T02:59:00Z,607.75
2016-09-15T03:00:00Z,608.39
2016-09-15T03:01:00Z,608.39
2016-09-15T03:02:00Z,608.39
2016-09-15T03:03:00Z,608.39
2016-09-15T03:04:00Z,608.39
2016-09-15T03:05:00Z,607.75
2016-09-15T03:06:00Z,607.75
2016-09-15T03:07:00Z,607.75
2016-09-15T03:08:00Z,607.75
2016-09-15T03:09:00Z,607.75
2016-09-15T03:10:00Z,607.75
2016-09-15T03:11:00Z,608.3539544
2016-09-15T03:12:00Z,607.54010297
2016-09-15T03:13:00Z,607.18
2016-09-15T03:14:00Z,608.12
2016-09-15T03:15:00Z,608.09
2016-09-15T03:16:00Z,608.09
2016-09-15T03:17:00Z,608.09
2016-09-15T03:18:00Z,608.09
2016-09-15T03:19:00Z,608.09
2016-09-15T03:20:00Z,608.09
2016-09-15T03:21:00Z,607.12
2016-09-15T03:22:00Z,607.12
2016-09-15T03:23:00Z,607.12
2016-09-15T03:24:00Z,607.12
2016-09-15T03:25:00Z,607.15
2016-09-15T03:26:00Z,608.22
2016-09-15T03:27:00Z,607.19269786
2016-09-15T03:28:00Z,607.05887576
2016-09-15T03:29:00Z,607.05887576
2016-09-15T03:30:00Z,607.01
2016-09-15T03:31:00Z,607.01
2016-09-15T03:32:00Z,607
2016-09-15T03:33:00Z,607
2016-09-15T03:34:00Z,606.93174622
2016-09-15T03:35:00Z,606.75
2016-09-15T03:36:00Z,607.50510389
2016-09-15T03:37:00Z,607.50510389
2016-09-15T03:38:00Z,607.50510389
2016-09-15T03:39:00Z,607.50510389
2016-09-15T03:40:00Z,607.50510389
2016-09-15T03:41:00Z,607.86
2016-09-15T03:42:00Z,607.86
2016-09-15T03:43:00Z,607.86
2016-09-15T03:44:00Z,607.86
2016-09-15T03:45:00Z,607.86
2016-09-15T03:46:00Z,606.69
2016-09-15T03:47:00Z,606.69
2016-09-15T03:48:00Z,606.69
2016-09-15T03:49:00Z,606.69
2016-09-15T03:50:00Z,606.72
2016-09-15T03:51:00Z,607.63
2016-09-15T03:52:00Z,606.76
2016-09-15T03:53:00Z,606.68
2016-09-15T03:54:00Z,606.65
2016-09-15T03:55:00Z,607.53773266
2016-09-15T03:56:00Z,606.86682385
2016-09-15T03:57:00Z,607.35055614
2016-09-15T03:58:00Z,607.35055614
2016-09-15T03:59:00Z,607.35055614
2016-09-15T04:00:00Z,607.56109605
2016-09-15T04:01:00Z,607.51544955
2016-09-15T04:02:00Z,607.51544955
2016-09-15T04:03:00Z,607.51544955
2016-09-15T04:04:00Z,607.51544955
2016-09-15T04:05:00Z,607.51544955
2016-09-15T04:06:00Z,607.51
2016-09-15T04:07:00Z,607.51
2016-09-15T04:08:00Z,607.51
2016-09-15T04:09:00Z,607.51
2016-09-15T04:10:00Z,607.51
2016-09-15T04:11:00Z,607.51
2016-09-15T04:12:00Z,606.76
2016-09-15T04:13:00Z,606.76
2016-09-15T04:14:00Z,606.76
2016-09-15T04:15:00Z,606.76
2016-09-15T04:16:00Z,606.76
2016-09-15T04:17:00Z,606.76
2016-09-15T04:18:00Z,606.76
2016-09-15T04:19:00Z,606.76
2016-09-15T04:20:00Z,606.68
2016-09-15T04:21:00Z,608.11095915
2016-09-15T04:22:00Z,608.16
2016-09-15T04:23:00Z,608.28307464
2016-09-15T04:24:00Z,608.28307464
2016-09-15T04:25:00Z,608.25
2016-09-15T04:26:00Z,608.3
2016-09-15T04:27:00Z,606.81
2016-09-15T04:28:00Z,606.81
2016-09-15T04:29:00Z,606.71
2016-09-15T04:30:00Z,607.92
2016-09-15T04:31:00Z,607.82
2016-09-15T04:32:00Z,607.82
2016-09-15T04:33:00Z,607.82
2016-09-15T04:34:00Z,607.82
2016-09-15T04:35:00Z,606.76947556
2016-09-15T04:36:00Z,607.83487992
2016-09-15T04:37:00Z,607.97
2016-09-15T04:38:00Z,607.97
2016-09-15T04:39:00Z,607.97
2016-09-15T04:40:00Z,607.97
2016-09-15T04:41:00Z,607.89
2016-09-15T04:42:00Z,606.69
2016-09-15T04:43:00Z,606.69
2016-09-15T04:44:00Z,606.77
2016-09-15T04:45:00Z,606.77
2016-09-15T04:46:00Z,606.77
2016-09-15T04:47:00Z,607.53113026
2016-09-15T04:48:00Z,607.53113026
2016-09-15T04:49:00Z,607.84
2016-09-15T04:50:00Z,607.72
2016-09-15T04:51:00Z,607.86
2016-09-15T04:52:00Z,606.72
2016-09-15T04:53:00Z,606.66
2016-09-15T04:54:00Z,606.74
2016-09-15T04:55:00Z,606.74
2016-09-15T04:56:00Z,606.74
2016-09-15T04:57:00Z,606.74
2016-09-15T04:58:00Z,606.74
2016-09-15T04:59:00Z,606.68
2016-09-15T05:00:00Z,608.08
2016-09-15T05:01:00Z,608.08
2016-09-15T05:02:00Z,606.9
2016-09-15T05:03:00Z,606.9
2016-09-15T05:04:00Z,606.9
2016-09-15T05:05:00Z,606.9
2016-09-15T05:06:00Z,608.05826302
2016-09-15T05:07:00Z,608.05826302
2016-09-15T05:08:00Z,608.05826302
2016-09-15T05:09:00Z,606.72041588
2016-09-15T05:10:00Z,606.72041588
2016-09-15T05:11:00Z,608.1
2016-09-15T05:12:00Z,606.87
2016-09-15T05:13:00Z,606.87
2016-09-15T05:14:00Z,606.87
2016-09-15T05:15:00Z,606.67
2016-09-15T05:16:00Z,606.8483226
2016-09-15T05:17:00Z,606.73
2016-09-15T05:18:00Z,607.84265556
2016-09-15T05:19:00Z,607.84265556
2016-09-15T05:20:00Z,607.84265556
2016-09-15T05:21:00Z,607.59406214
2016-09-15T05:22:00Z,607.59406214
2016-09-15T05:23:00Z,607.59406214
2016-09-15T05:24:00Z,607.59406214
2016-09-15T05:25:00Z,607.59406214
2016-09-15T05:26:00Z,606.71346514
2016-09-15T05:27:00Z,606.71346514
2016-09-15T05:28:00Z,606.71346514
2016-09-15T05:29:00Z,606.71346514
2016-09-15T05:30:00Z,606.68
2016-09-15T05:31:00Z,606.68
2016-09-15T05:32:00Z,606.71
2016-09-15T05:33:00Z,606.71
2016-09-15T05:34:00Z,607.83702145
2016-09-15T05:35:00Z,607.83702145
2016-09-15T05:36:00Z,607.87
2016-09-15T05:37:00Z,607.87
2016-09-15T05:38:00Z,606.77
2016-09-15T05:39:00Z,606.77
2016-09-15T05:40:00Z,606.73
2016-09-15T05:41:00Z,606.73
2016-09-15T05:42:00Z,606.71
2016-09-15T05:43:00Z,606.71
2016-09-15T05:44:00Z,606.71
2016-09-15T05:45:00Z,607.11004035
2016-09-15T05:46:00Z,607.11004035
2016-09-15T05:47:00Z,607.11004035
2016-09-15T05:48:00Z,607.11004035
2016-09-15T05:49:00Z,607.11004035
2016-09-15T05:50:00Z,607.11004035
2016-09-15T05:51:00Z,607.9456826
2016-09-15T05:52:00Z,606.76
2016-09-15T05:53:00Z,606.76
2016-09-15T05:54:00Z,606.76
2016-09-15T05:55:00Z,606.76
2016-09-15T05:56:00Z,606.76
2016-09-15T05:57:00Z,606.76
2016-09-15T05:58:00Z,606.76
2016-09-15T05:59:00Z,606.76
2016-09-15T06:00:00Z,606.62702811
2016-09-15T06:01:00Z,606.62702811
2016-09-15T06:02:00Z,607.88143307
2016-09-15T06:03:00Z,607.88143307
2016-09-15T06:04:00Z,607.88143307
2016-09-15T06:05:00Z,607.88143307
2016-09-15T06:06:00Z,607.88143307
2016-09-15T06:07:00Z,607.88143307
2016-09-15T06:08:00Z,607.88143307
2016-09-15T06:09:00Z,607.88143307
2016-09-15T06:10:00Z,607.88143307
2016-09-15T06:11:00Z,607.88143307
2016-09-15T06:12:00Z,607.88143307
2016-09-15T06:13:00Z,607.88143307
2016-09-15T06:14:00Z,607.88143307
2016-09-15T06:15:00Z,607.88143307
2016-09-15T06:16:00Z,607.84
2016-09-15T06:17:00Z,607.62957456
2016-09-15T06:18:00Z,607.41441178
2016-09-15T06:19:00Z,606.51207381
2016-09-15T06:20:00Z,606.51207381
2016-09-15T06:21:00Z,608.10607507
2016-09-15T06:22:00Z,608.10607507
2016-09-15T06:23:00Z,608.10607507
2016-09-15T06:24:00Z,608.10607507
2016-09-15T06:25:00Z,608.02282828
2016-09-15T06:26:00Z,608.02282828
2016-09-15T06:27:00Z,606.81
2016-09-15T06:28:00Z,606.88
2016-09-15T06:29:00Z,606.88
2016-09-15T06:30:00Z,606.72248783
2016-09-15T06:31:00Z,606.72248783
2016-09-15T06:32:00Z,606.72248783
2016-09-15T06:33:00Z,606.75
2016-09-15T06:34:00Z,607.97
2016-09-15T06:35:00Z,607.97
2016-09-15T06:36:00Z,607.96197526
2016-09-15T06:37:00Z,607.98052632
2016-09-15T06:38:00Z,607.98052632
2016-09-15T06:39:00Z,607.98052632
2016-09-15T06:40:00Z,606.91274624
2016-09-15T06:41:00Z,606.91274624
2016-09-15T06:42:00Z,606.59
2016-09-15T06:43:00Z,606.81
2016-09-15T06:44:00Z,606.72779679
2016-09-15T06:45:00Z,606.73
2016-09-15T06:46:00Z,606.81
2016-09-15T06:47:00Z,606.96607479
2016-09-15T06:48:00Z,607.81445159
2016-09-15T06:49:00Z,607.81326871
2016-09-15T06:50:00Z,607.5
2016-09-15T06:51:00Z,607.96
2016-09-15T06:52:00Z,607.96
2016-09-15T06:53:00Z,607.25
2016-09-15T06:54:00Z,607.6801619
2016-09-15T06:55:00Z,607.6801619
2016-09-15T06:56:00Z,607.14537402
2016-09-15T06:57:00Z,606.86574372
2016-09-15T06:58:00Z,607.96
2016-09-15T06:59:00Z,606.75
2016-09-15T07:00:00Z,607.95
2016-09-15T07:01:00Z,606.64
2016-09-15T07:02:00Z,606.64
2016-09-15T07:03:00Z,606.64
2016-09-15T07:04:00Z,606.64
2016-09-15T07:05:00Z,606.64
2016-09-15T07:06:00Z,606.65
2016-09-15T07:07:00Z,606.65
2016-09-15T07:08:00Z,606.49
2016-09-15T07:09:00Z,606.49
2016-09-15T07:10:00Z,606.49
2016-09-15T07:11:00Z,606.49
2016-09-15T07:12:00Z,606.49
2016-09-15T07:13:00Z,606.49
2016-09-15T07:14:00Z,606.53
2016-09-15T07:15:00Z,606.67
2016-09-15T07:16:00Z,606.67
2016-09-15T07:17:00Z,606.67
2016-09-15T07:18:00Z,606.67
2016-09-15T07:19:00Z,606.67
2016-09-15T07:20:00Z,606.67
2016-09-15T07:21:00Z,606.61340893
2016-09-15T07:22:00Z,607.83
2016-09-15T07:23:00Z,607.83
2016-09-15T07:24:00Z,606.77131928
2016-09-15T07:25:00Z,606.77131928
2016-09-15T07:26:00Z,606.77131928
2016-09-15T07:27:00Z,606.77131928
2016-09-15T07:28:00Z,607.9
2016-09-15T07:29:00Z,607.9
2016-09-15T07:30:00Z,606.71107837
2016-09-15T07:31:00Z,606.79
2016-09-15T07:32:00Z,606.79
2016-09-15T07:33:00Z,606.79
2016-09-15T07:34:00Z,607.78500717
2016-09-15T07:35:00Z,607.88
2016-09-15T07:36:00Z,607.88
2016-09-15T07:37:00Z,607.94
2016-09-15T07:38:00Z,607.1508281
2016-09-15T07:39:00Z,607.53439929
2016-09-15T07:40:00Z,607.94
2016-09-15T07:41:00Z,607.94
2016-09-15T07:42:00Z,607.94
2016-09-15T07:43:00Z,607.94
2016-09-15T07:44:00Z,607.94
2016-09-15T07:45:00Z,607.99
2016-09-15T07:46:00Z,607.04
2016-09-15T07:47:00Z,607.04
2016-09-15T07:48:00Z,607.04
2016-09-15T07:49:00Z,607.04
2016-09-15T07:50:00Z,607.04
2016-09-15T07:51:00Z,607.96
2016-09-15T07:52:00Z,607.96
2016-09-15T07:53:00Z,607.96
2016-09-15T07:54:00Z,608
2016-09-15T07:55:00Z,608
2016-09-15T07:56:00Z,608
2016-09-15T07:57:00Z,608
2016-09-15T07:58:00Z,608
2016-09-15T07:59:00Z,608
2016-09-15T08:00:00Z,608
2016-09-15T08:01:00Z,606.67
2016-09-15T08:02:00Z,606.67
2016-09-15T08:03:00Z,606.67
2016-09-15T08:04:00Z,606.67
2016-09-15T08:05:00Z,608
2016-09-15T08:06:00Z,608
2016-09-15T08:07:00Z,608
2016-09-15T08:08:00Z,608
2016-09-15T08:09:00Z,607.35
2016-09-15T08:10:00Z,607.35
2016-09-15T08:11:00Z,607.35
2016-09-15T08:12:00Z,608
2016-09-15T08:13:00Z,608
2016-09-15T08:14:00Z,607.28138938
2016-09-15T08:15:00Z,608.2129298
2016-09-15T08:16:00Z,608.23
2016-09-15T08:17:00Z,607.8537447
2016-09-15T08:18:00Z,607
2016-09-15T08:19:00Z,607
2016-09-15T08:20:00Z,607
2016-09-15T08:21:00Z,607
2016-09-15T08:22:00Z,607
2016-09-15T08:23:00Z,607
2016-09-15T08:24:00Z,607.84443756
2016-09-15T08:25:00Z,607.96
2016-09-15T08:26:00Z,607.96
2016-09-15T08:27:00Z,607.98693666
2016-09-15T08:28:00Z,607.98693666
2016-09-15T08:29:00Z,608
2016-09-15T08:30:00Z,608
2016-09-15T08:31:00Z,607.99912609
2016-09-15T08:32:00Z,607.99912609
2016-09-15T08:33:00Z,607.99912609
2016-09-15T08:34:00Z,607.99912609
2016-09-15T08:35:00Z,606.71
2016-09-15T08:36:00Z,608
2016-09-15T08:37:00Z,608
2016-09-15T08:38:00Z,608
2016-09-15T08:39:00Z,607.75
2016-09-15T08:40:00Z,607.75
2016-09-15T08:41:00Z,607.75
2016-09-15T08:42:00Z,607.75
2016-09-15T08:43:00Z,607.90089301
2016-09-15T08:44:00Z,607.90089301
2016-09-15T08:45:00Z,607.90089301
2016-09-15T08:46:00Z,607.84
2016-09-15T08:47:00Z,608
2016-09-15T08:48:00Z,608
2016-09-15T08:49:00Z,608
2016-09-15T08:50:00Z,607.33
2016-09-15T08:51:00Z,608
2016-09-15T08:52:00Z,608
2016-09-15T08:53:00Z,607.30805174
2016-09-15T08:54:00Z,607.39608892
2016-09-15T08:55:00Z,607.98
2016-09-15T08:56:00Z,607.98584291
2016-09-15T08:57:00Z,607.98584291
2016-09-15T08:58:00Z,607.71
2016-09-15T08:59:00Z,607.43982969
2016-09-15T09:00:00Z,607.70360614
2016-09-15T09:01:00Z,607.70293036
2016-09-15T09:02:00Z,607.90970568
2016-09-15T09:03:00Z,607.99526485
2016-09-15T09:04:00Z,607.99526485
2016-09-15T09:05:00Z,607.95592968
2016-09-15T09:06:00Z,607.95592968
2016-09-15T09:07:00Z,607.95592968
2016-09-15T09:08:00Z,607.99907376
2016-09-15T09:09:00Z,607.99907376
2016-09-15T09:10:00Z,607.92393207
2016-09-15T09:11:00Z,607.99487642
2016-09-15T09:12:00Z,607.99487642
2016-09-15T09:13:00Z,607.99487642
2016-09-15T09:14:00Z,607.99487642
2016-09-15T09:15:00Z,608
2016-09-15T09:16:00Z,607.93096977
2016-09-15T09:17:00Z,607.87699947
2016-09-15T09:18:00Z,607.87699947
2016-09-15T09:19:00Z,607.87699947
2016-09-15T09:20:00Z,607.87699947
2016-09-15T09:21:00Z,607.91
2016-09-15T09:22:00Z,607.91
2016-09-15T09:23:00Z,607.91
2016-09-15T09:24:00Z,607.91
2016-09-15T09:25:00Z,607.40808533
2016-09-15T09:26:00Z,608.00762154
2016-09-15T09:27:00Z,608.00496
2016-09-15T09:28:00Z,608.03429907
2016-09-15T09:29:00Z,608.17931188
2016-09-15T09:30:00Z,608.01
2016-09-15T09:31:00Z,608.39139615
2016-09-15T09:32:00Z,607.70514763
2016-09-15T09:33:00Z,607.40223285
2016-09-15T09:34:00Z,607.53430442
2016-09-15T09:35:00Z,607.53430442
2016-09-15T09:36:00Z,607.79537551
2016-09-15T09:37:00Z,607.98
2016-09-15T09:38:00Z,607.98
2016-09-15T09:39:00Z,606.94
2016-09-15T09:40:00Z,606.94
2016-09-15T09:41:00Z,606.94
2016-09-15T09:42:00Z,606.94
2016-09-15T09:43:00Z,607.95
2016-09-15T09:44:00Z,607.95
2016-09-15T09:45:00Z,607.95
2016-09-15T09:46:00Z,607.95
2016-09-15T09:47:00Z,607.95
2016-09-15T09:48:00Z,607.95
2016-09-15T09:49:00Z,607.95
2016-09-15T09:50:00Z,607.95
2016-09-15T09:51:00Z,607.95595745
2016-09-15T09:52:00Z,607.95595745
2016-09-15T09:53:00Z,607.95595745
2016-09-15T09:54:00Z,607.95595745
2016-09-15T09:55:00Z,607.95595745
2016-09-15T09:56:00Z,607.96
2016-09-15T09:57:00Z,607.94
2016-09-15T09:58:00Z,607.2395998
2016-09-15T09:59:00Z,607.86
2016-09-15T10:00:00Z,607.86
2016-09-15T10:01:00Z,607.77
2016-09-15T10:02:00Z,607.77
2016-09-15T10:03:00Z,607.84
2016-09-15T10:04:00Z,607.8010509
2016-09-15T10:05:00Z,607.15
2016-09-15T10:06:00Z,607.07691564
2016-09-15T10:07:00Z,607.07691564
2016-09-15T10:08:00Z,606.98574841
2016-09-15T10:09:00Z,606.98574841
2016-09-15T10:10:00Z,607
2016-09-15T10:11:00Z,607.81
2016-09-15T10:12:00Z,607.81
2016-09-15T10:13:00Z,607.82
2016-09-15T10:14:00Z,607.82334436
2016-09-15T10:15:00Z,607.84
2016-09-15T10:16:00Z,607.84
2016-09-15T10:17:00Z,607.83343538
2016-09-15T10:18:00Z,607.81
2016-09-15T10:19:00Z,607.84
2016-09-15T10:20:00Z,607.84
2016-09-15T10:21:00Z,607.84
2016-09-15T10:22:00Z,607.84117881
2016-09-15T10:23:00Z,607.34020314
2016-09-15T10:24:00Z,607.85
2016-09-15T10:25:00Z,607.85
2016-09-15T10:26:00Z,607.53684282
2016-09-15T10:27:00Z,607.53684282
2016-09-15T10:28:00Z,607.62
2016-09-15T10:29:00Z,607.85
2016-09-15T10:30:00Z,607.72
2016-09-15T10:31:00Z,607.75
2016-09-15T10:32:00Z,607.8875873
2016-09-15T10:33:00Z,607.81131034
2016-09-15T10:34:00Z,608.00691027
2016-09-15T10:35:00Z,607.87
2016-09-15T10:36:00Z,607.9736591
2016-09-15T10:37:00Z,607.9736591
2016-09-15T10:38:00Z,608.45
2016-09-15T10:39:00Z,608.45
2016-09-15T10:40:00Z,608.45
2016-09-15T10:41:00Z,608.45
2016-09-15T10:42:00Z,608.45
2016-09-15T10:43:00Z,607.51
2016-09-15T10:44:00Z,607.51
2016-09-15T10:45:00Z,607.51
2016-09-15T10:46:00Z,607.67943804
2016-09-15T10:47:00Z,607.67943804
2016-09-15T10:48:00Z,608.42
2016-09-15T10:49:00Z,608.42
2016-09-15T10:50:00Z,608.45
2016-09-15T10:51:00Z,608.45
2016-09-15T10:52:00Z,608.45
2016-09-15T10:53:00Z,608.45
2016-09-15T10:54:00Z,608.45
2016-09-15T10:55:00Z,608.48527501
2016-09-15T10:56:00Z,607.88322299
2016-09-15T10:57:00Z,608.49
2016-09-15T10:58:00Z,607.78
2016-09-15T10:59:00Z,608.22476996
2016-09-15T11:00:00Z,607.66858699
2016-09-15T11:01:00Z,607.68
2016-09-15T11:02:00Z,607.96372154
2016-09-15T11:03:00Z,608.08
2016-09-15T11:04:00Z,608.17741915
2016-09-15T11:05:00Z,608.2
2016-09-15T11:06:00Z,608.2
2016-09-15T11:07:00Z,608.2
2016-09-15T11:08:00Z,608.48
2016-09-15T11:09:00Z,608.48
2016-09-15T11:10:00Z,608.48
2016-09-15T11:11:00Z,608.48
2016-09-15T11:12:00Z,608.49934566
2016-09-15T11:13:00Z,608.22
2016-09-15T11:14:00Z,608.22
2016-09-15T11:15:00Z,608.22
2016-09-15T11:16:00Z,608.22
2016-09-15T11:17:00Z,608.22
2016-09-15T11:18:00Z,608.22
2016-09-15T11:19:00Z,608.22
2016-09-15T11:20:00Z,608.5
2016-09-15T11:21:00Z,608.49533539
2016-09-15T11:22:00Z,608.36608874
2016-09-15T11:23:00Z,608.29171574
2016-09-15T11:24:00Z,608.5
2016-09-15T11:25:00Z,608.5
2016-09-15T11:26:00Z,608.5
2016-09-15T11:27:00Z,608.5
2016-09-15T11:28:00Z,608.5
2016-09-15T11:29:00Z,608.5
2016-09-15T11:30:00Z,608.5
2016-09-15T11:31:00Z,608.5
2016-09-15T11:32:00Z,608.5
2016-09-15T11:33:00Z,608.5
2016-09-15T11:34:00Z,608.5
2016-09-15T11:35:00Z,608.5
2016-09-15T11:36:00Z,608.0442539
2016-09-15T11:37:00Z,607.32770015
2016-09-15T11:38:00Z,608.48
2016-09-15T11:39:00Z,608.48
2016-09-15T11:40:00Z,608.48
2016-09-15T11:41:00Z,608.48
2016-09-15T11:42:00Z,608.48
2016-09-15T11:43:00Z,608.48
2016-09-15T11:44:00Z,608.48
2016-09-15T11:45:00Z,608.48
2016-09-15T11:46:00Z,608.48
2016-09-15T11:47:00Z,608.48
2016-09-15T11:48:00Z,608.48
2016-09-15T11:49:00Z,608.48
2016-09-15T11:50:00Z,608.5
2016-09-15T11:51:00Z,608.5
2016-09-15T11:52:00Z,608.48732357
2016-09-15T11:53:00Z,607.42
2016-09-15T11:54:00Z,608.49
2016-09-15T11:55:00Z,607.75360766
2016-09-15T11:56:00Z,607.82
2016-09-15T11:57:00Z,607.49002138
2016-09-15T11:58:00Z,607.59899284
2016-09-15T11:59:00Z,607.59899284
2016-09-15T12:00:00Z,608
2016-09-15T12:01:00Z,608.49660028
2016-09-15T12:02:00Z,608.49660028
2016-09-15T12:03:00Z,608.49660028
2016-09-15T12:04:00Z,608.49660028
2016-09-15T12:05:00Z,608.49660028
2016-09-15T12:06:00Z,608.49660028
2016-09-15T12:07:00Z,607.44
2016-09-15T12:08:00Z,608.5
2016-09-15T12:09:00Z,608.5
2016-09-15T12:10:00Z,608.5
2016-09-15T12:11:00Z,608.5
2016-09-15T12:12:00Z,607.44238914
2016-09-15T12:13:00Z,607.44238914
2016-09-15T12:14:00Z,607.44238914
2016-09-15T12:15:00Z,607.39
2016-09-15T12:16:00Z,607.48157377
2016-09-15T12:17:00Z,607.37
2016-09-15T12:18:00Z,607.37
2016-09-15T12:19:00Z,607.37
2016-09-15T12:20:00Z,607.23
2016-09-15T12:21:00Z,607.22
2016-09-15T12:22:00Z,607.22
2016-09-15T12:23:00Z,607.22
2016-09-15T12:24:00Z,608.54311228
2016-09-15T12:25:00Z,608.54311228
2016-09-15T12:26:00Z,607.20025337
2016-09-15T12:27:00Z,607
2016-09-15T12:28:00Z,607
2016-09-15T12:29:00Z,607
2016-09-15T12:30:00Z,607
2016-09-15T12:31:00Z,607
2016-09-15T12:32:00Z,607.05299096
2016-09-15T12:33:00Z,607.45027109
2016-09-15T12:34:00Z,608.55318885
2016-09-15T12:35:00Z,608.55318885
2016-09-15T12:36:00Z,608.08944444
2016-09-15T12:37:00Z,608.08944444
2016-09-15T12:38:00Z,608.08944444
2016-09-15T12:39:00Z,608.8
2016-09-15T12:40:00Z,608.8
2016-09-15T12:41:00Z,608.85
2016-09-15T12:42:00Z,608.85
2016-09-15T12:43:00Z,608.85
2016-09-15T12:44:00Z,608.85
2016-09-15T12:45:00Z,608.77
2016-09-15T12:46:00Z,607.99
2016-09-15T12:47:00Z,607.99
2016-09-15T12:48:00Z,607.99
2016-09-15T12:49:00Z,607.99
2016-09-15T12:50:00Z,608.18505852
2016-09-15T12:51:00Z,608.18505852
2016-09-15T12:52:00Z,608.79
2016-09-15T12:53:00Z,608.79
2016-09-15T12:54:00Z,607.7
2016-09-15T12:55:00Z,607.7
2016-09-15T12:56:00Z,608.76
2016-09-15T12:57:00Z,608.76
2016-09-15T12:58:00Z,607.7
2016-09-15T12:59:00Z,607.7
2016-09-15T13:00:00Z,608.45773035
2016-09-15T13:01:00Z,607.7
2016-09-15T13:02:00Z,607.7
2016-09-15T13:03:00Z,608.78007834
2016-09-15T13:04:00Z,608.74
2016-09-15T13:05:00Z,608.72
2016-09-15T13:06:00Z,608.78
2016-09-15T13:07:00Z,608.74
2016-09-15T13:08:00Z,607.72
2016-09-15T13:09:00Z,608.68
2016-09-15T13:10:00Z,608.68
2016-09-15T13:11:00Z,607.71
2016-09-15T13:12:00Z,607.71
2016-09-15T13:13:00Z,607.71
2016-09-15T13:14:00Z,607.71
2016-09-15T13:15:00Z,608.41592169
2016-09-15T13:16:00Z,608.78
2016-09-15T13:17:00Z,608.78
2016-09-15T13:18:00Z,608.26
2016-09-15T13:19:00Z,608.63495256
2016-09-15T13:20:00Z,607.8367429
2016-09-15T13:21:00Z,607.83613487
2016-09-15T13:22:00Z,607.93170069
2016-09-15T13:23:00Z,607.93170069
2016-09-15T13:24:00Z,607.96
2016-09-15T13:25:00Z,607.96
2016-09-15T13:26:00Z,607.96
2016-09-15T13:27:00Z,608.1472047
2016-09-15T13:28:00Z,608.71125608
2016-09-15T13:29:00Z,608.71125608
2016-09-15T13:30:00Z,608.71125608
2016-09-15T13:31:00Z,607.86361642
2016-09-15T13:32:00Z,608.70651107
2016-09-15T13:33:00Z,608.3613804
2016-09-15T13:34:00Z,607.99
2016-09-15T13:35:00Z,608.36086437
2016-09-15T13:36:00Z,608.86
2016-09-15T13:37:00Z,608.8
2016-09-15T13:38:00Z,608.8
2016-09-15T13:39:00Z,607.99195181
2016-09-15T13:40:00Z,608.37607245
2016-09-15T13:41:00Z,608.86621268
2016-09-15T13:42:00Z,607.97977849
2016-09-15T13:43:00Z,608.47129212
2016-09-15T13:44:00Z,608.05
2016-09-15T13:45:00Z,608.05
2016-09-15T13:46:00Z,608.01315263
2016-09-15T13:47:00Z,608.51727513
2016-09-15T13:48:00Z,608.8480709
2016-09-15T13:49:00Z,608.89
2016-09-15T13:50:00Z,608.89
2016-09-15T13:51:00Z,608.76896921
2016-09-15T13:52:00Z,608.86663161
2016-09-15T13:53:00Z,608.27698842
2016-09-15T13:54:00Z,608.14103322
2016-09-15T13:55:00Z,608.21254014
2016-09-15T13:56:00Z,608.54333333
2016-09-15T13:57:00Z,608.76838175
2016-09-15T13:58:00Z,608.76838175
2016-09-15T13:59:00Z,607.97472147
2016-09-15T14:00:00Z,608.41
2016-09-15T14:01:00Z,607.7
2016-09-15T14:02:00Z,607.07
2016-09-15T14:03:00Z,607.07
2016-09-15T14:04:00Z,607.31840587
2016-09-15T14:05:00Z,606.75
2016-09-15T14:06:00Z,606.75
2016-09-15T14:07:00Z,608.59096628
2016-09-15T14:08:00Z,608.79
2016-09-15T14:09:00Z,607.76531467
2016-09-15T14:10:00Z,608.51416667
2016-09-15T14:11:00Z,608.34349367
2016-09-15T14:12:00Z,608.52635755
2016-09-15T14:13:00Z,608.48
2016-09-15T14:14:00Z,608.39997842
2016-09-15T14:15:00Z,608.45149975
2016-09-15T14:16:00Z,608.36797294
2016-09-15T14:17:00Z,608.36797294
2016-09-15T14:18:00Z,608.49666959
2016-09-15T14:19:00Z,607.82125026
2016-09-15T14:20:00Z,607.82125026
2016-09-15T14:21:00Z,607.82125026
2016-09-15T14:22:00Z,608.78743269
2016-09-15T14:23:00Z,608.73799065
2016-09-15T14:24:00Z,608.73799065
2016-09-15T14:25:00Z,608.85286939
2016-09-15T14:26:00Z,608.89
2016-09-15T14:27:00Z,608.72071819
2016-09-15T14:28:00Z,607.76471651
2016-09-15T14:29:00Z,608.33020679
2016-09-15T14:30:00Z,608.33020679
2016-09-15T14:31:00Z,608.33020679
2016-09-15T14:32:00Z,608.33020679
2016-09-15T14:33:00Z,607.5
2016-09-15T14:34:00Z,607.5
2016-09-15T14:35:00Z,607.33501967
2016-09-15T14:36:00Z,607.32421899
2016-09-15T14:37:00Z,607.5
2016-09-15T14:38:00Z,607
2016-09-15T14:39:00Z,607.4323004
2016-09-15T14:40:00Z,607.39
2016-09-15T14:41:00Z,607.39
2016-09-15T14:42:00Z,607.39
2016-09-15T14:43:00Z,606.71
2016-09-15T14:44:00Z,606.95133215
2016-09-15T14:45:00Z,607.47333654
2016-09-15T14:46:00Z,606.85895326
2016-09-15T14:47:00Z,607.24130132
2016-09-15T14:48:00Z,607.5
2016-09-15T14:49:00Z,607.31882945
2016-09-15T14:50:00Z,607.5
2016-09-15T14:51:00Z,607.49033696
2016-09-15T14:52:00Z,607.54785774
2016-09-15T14:53:00Z,607.89
2016-09-15T14:54:00Z,607.25910507
2016-09-15T14:55:00Z,607.14920028
2016-09-15T14:56:00Z,607.77374951
2016-09-15T14:57:00Z,607.77374951
2016-09-15T14:58:00Z,607.77374951
2016-09-15T14:59:00Z,607.51
2016-09-15T15:00:00Z,607.89998125
2016-09-15T15:01:00Z,607.67363349
2016-09-15T15:02:00Z,607.9
2016-09-15T15:03:00Z,607.84263932
2016-09-15T15:04:00Z,607.54710222
2016-09-15T15:05:00Z,606.69843561
2016-09-15T15:06:00Z,607.67707566
2016-09-15T15:07:00Z,607.56878877
2016-09-15T15:08:00Z,607.56878877
2016-09-15T15:09:00Z,607.56878877
2016-09-15T15:10:00Z,607.1
2016-09-15T15:11:00Z,607.59966773
2016-09-15T15:12:00Z,607.78664711
2016-09-15T15:13:00Z,607.81
2016-09-15T15:14:00Z,607.81
2016-09-15T15:15:00Z,607.14
2016-09-15T15:16:00Z,607.81
2016-09-15T15:17:00Z,606.69616953
2016-09-15T15:18:00Z,607.8
2016-09-15T15:19:00Z,606.83252986
2016-09-15T15:20:00Z,606.79
2016-09-15T15:21:00Z,606.82
2016-09-15T15:22:00Z,606.82
2016-09-15T15:23:00Z,607.18463956
2016-09-15T15:24:00Z,607.13616567
2016-09-15T15:25:00Z,607.88
2016-09-15T15:26:00Z,607.79651673
2016-09-15T15:27:00Z,607.73888458
2016-09-15T15:28:00Z,607.8
2016-09-15T15:29:00Z,607.8
2016-09-15T15:30:00Z,607.50352347
2016-09-15T15:31:00Z,607.44
2016-09-15T15:32:00Z,607.44
2016-09-15T15:33:00Z,607.69757689
2016-09-15T15:34:00Z,607.7
2016-09-15T15:35:00Z,607.7
2016-09-15T15:36:00Z,607.34
2016-09-15T15:37:00Z,607.7
2016-09-15T15:38:00Z,607.7
2016-09-15T15:39:00Z,607.7
2016-09-15T15:40:00Z,607.29012216
2016-09-15T15:41:00Z,607.29012216
2016-09-15T15:42:00Z,607.52
2016-09-15T15:43:00Z,607.43
2016-09-15T15:44:00Z,607.04028952
2016-09-15T15:45:00Z,607.23730671
2016-09-15T15:46:00Z,607.31
2016-09-15T15:47:00Z,607.31
2016-09-15T15:48:00Z,607.32206711
2016-09-15T15:49:00Z,606.71683694
2016-09-15T15:50:00Z,606.68060354
2016-09-15T15:51:00Z,606.68060354
2016-09-15T15:52:00Z,606.90764174
2016-09-15T15:53:00Z,607
2016-09-15T15:54:00Z,606.93064565
2016-09-15T15:55:00Z,607.01072718
2016-09-15T15:56:00Z,607.0264324
2016-09-15T15:57:00Z,607.09229233
2016-09-15T15:58:00Z,607.04944345
2016-09-15T15:59:00Z,607.19481596
2016-09-15T16:00:00Z,607.1181921
2016-09-15T16:01:00Z,607.02044966
2016-09-15T16:02:00Z,606.9988414
2016-09-15T16:03:00Z,606.83366175
2016-09-15T16:04:00Z,606.95
2016-09-15T16:05:00Z,606.78210563
2016-09-15T16:06:00Z,606.97189068
2016-09-15T16:07:00Z,606.22326064
2016-09-15T16:08:00Z,606.27618859
2016-09-15T16:09:00Z,606.28
2016-09-15T16:10:00Z,606.77724011
2016-09-15T16:11:00Z,606.40010531
2016-09-15T16:12:00Z,606.16933962
2016-09-15T16:13:00Z,606.15
2016-09-15T16:14:00Z,606.38060893
2016-09-15T16:15:00Z,606.18968326
2016-09-15T16:16:00Z,606.18968326
2016-09-15T16:17:00Z,606.5
2016-09-15T16:18:00Z,606.35239561
2016-09-15T16:19:00Z,606.35239561
2016-09-15T16:20:00Z,606.0538355
2016-09-15T16:21:00Z,604.92075806
2016-09-15T16:22:00Z,605.9200856
2016-09-15T16:23:00Z,605.9200856
2016-09-15T16:24:00Z,604.98
2016-09-15T16:25:00Z,604.76805822
2016-09-15T16:26:00Z,606.28497691
2016-09-15T16:27:00Z,606.53520355
2016-09-15T16:28:00Z,605.99210329
2016-09-15T16:29:00Z,604.61999412
2016-09-15T16:30:00Z,604.61999412
2016-09-15T16:31:00Z,605.73123008
2016-09-15T16:32:00Z,605.83661633
2016-09-15T16:33:00Z,605.89
2016-09-15T16:34:00Z,605.89
2016-09-15T16:35:00Z,605.89
2016-09-15T16:36:00Z,605.89
2016-09-15T16:37:00Z,605.88
2016-09-15T16:38:00Z,605.83737697
2016-09-15T16:39:00Z,605.72828594
2016-09-15T16:40:00Z,605.88
2016-09-15T16:41:00Z,604.67223261
2016-09-15T16:42:00Z,605.37148133
2016-09-15T16:43:00Z,604.61108729
2016-09-15T16:44:00Z,604.47879529
2016-09-15T16:45:00Z,603.66411326
2016-09-15T16:46:00Z,603.37
2016-09-15T16:47:00Z,602.53505086
2016-09-15T16:48:00Z,603.16195779
2016-09-15T16:49:00Z,602.59334878
2016-09-15T16:50:00Z,604.22
2016-09-15T16:51:00Z,604.22
2016-09-15T16:52:00Z,604.56418578
2016-09-15T16:53:00Z,603.61
2016-09-15T16:54:00Z,602.58943301
2016-09-15T16:55:00Z,602.64729174
2016-09-15T16:56:00Z,603.88724934
2016-09-15T16:57:00Z,604.31751811
2016-09-15T16:58:00Z,604.25
2016-09-15T16:59:00Z,604.25
2016-09-15T17:00:00Z,603.5015902
2016-09-15T17:01:00Z,604.36835
2016-09-15T17:02:00Z,604.57
2016-09-15T17:03:00Z,604.57
2016-09-15T17:04:00Z,604.27033746
2016-09-15T17:05:00Z,604
2016-09-15T17:06:00Z,604.50785006
2016-09-15T17:07:00Z,604.56
2016-09-15T17:08:00Z,604.56
2016-09-15T17:09:00Z,604.56
2016-09-15T17:10:00Z,604.10722513
2016-09-15T17:11:00Z,604.10722513
2016-09-15T17:12:00Z,604.10722513
2016-09-15T17:13:00Z,604.10722513
2016-09-15T17:14:00Z,604.56
2016-09-15T17:15:00Z,604.49819235
2016-09-15T17:16:00Z,604.57824689
2016-09-15T17:17:00Z,606.83059682
2016-09-15T17:18:00Z,606.97429672
2016-09-15T17:19:00Z,605.88
2016-09-15T17:20:00Z,605.29696383
2016-09-15T17:21:00Z,604.84
2016-09-15T17:22:00Z,605.64
2016-09-15T17:23:00Z,605.82012404
2016-09-15T17:24:00Z,606.22771491
2016-09-15T17:25:00Z,606.64
2016-09-15T17:26:00Z,606.45
2016-09-15T17:27:00Z,606.51950752
2016-09-15T17:28:00Z,606.28
2016-09-15T17:29:00Z,606.28
2016-09-15T17:30:00Z,605.67952426
2016-09-15T17:31:00Z,605.64008372
2016-09-15T17:32:00Z,605.64008372
2016-09-15T17:33:00Z,606.08263252
2016-09-15T17:34:00Z,606.08263252
2016-09-15T17:35:00Z,606.08263252
2016-09-15T17:36:00Z,606.12
2016-09-15T17:37:00Z,605.02
2016-09-15T17:38:00Z,605.2
2016-09-15T17:39:00Z,605.48863636
2016-09-15T17:40:00Z,604.75858479
2016-09-15T17:41:00Z,604.21727465
2016-09-15T17:42:00Z,604.21727465
2016-09-15T17:43:00Z,604.19
2016-09-15T17:44:00Z,605.09578918
2016-09-15T17:45:00Z,604.25
2016-09-15T17:46:00Z,604.25
2016-09-15T17:47:00Z,605.23057628
2016-09-15T17:48:00Z,605.237794
2016-09-15T17:49:00Z,605.23
2016-09-15T17:50:00Z,605.23
2016-09-15T17:51:00Z,605.23
2016-09-15T17:52:00Z,605.23
2016-09-15T17:53:00Z,604.96
2016-09-15T17:54:00Z,605.23
2016-09-15T17:55:00Z,605.23
2016-09-15T17:56:00Z,605.23
2016-09-15T17:57:00Z,605.23725671
2016-09-15T17:58:00Z,605.23725671
2016-09-15T17:59:00Z,605.13
2016-09-15T18:00:00Z,605.13
2016-09-15T18:01:00Z,605.23359848
2016-09-15T18:02:00Z,605.23
2016-09-15T18:03:00Z,605.21431219
2016-09-15T18:04:00Z,605.23511989
2016-09-15T18:05:00Z,605.23
2016-09-15T18:06:00Z,605.1
2016-09-15T18:07:00Z,605.23400074
2016-09-15T18:08:00Z,605.23
2016-09-15T18:09:00Z,605.19990763
2016-09-15T18:10:00Z,605.2
2016-09-15T18:11:00Z,605.22919822
2016-09-15T18:12:00Z,605.18882994
2016-09-15T18:13:00Z,605.23
2016-09-15T18:14:00Z,605.24
2016-09-15T18:15:00Z,605.24
2016-09-15T18:16:00Z,605.24
2016-09-15T18:17:00Z,605.24
2016-09-15T18:18:00Z,605.23
2016-09-15T18:19:00Z,605.21296908
2016-09-15T18:20:00Z,605.18
2016-09-15T18:21:00Z,605.22
2016-09-15T18:22:00Z,605.22
2016-09-15T18:23:00Z,605.22
2016-09-15T18:24:00Z,605.17
2016-09-15T18:25:00Z,605.17
2016-09-15T18:26:00Z,605.17
2016-09-15T18:27:00Z,605.17503274
2016-09-15T18:28:00Z,605.21
2016-09-15T18:29:00Z,605.21
2016-09-15T18:30:00Z,605.09
2016-09-15T18:31:00Z,605.11567661
2016-09-15T18:32:00Z,605.01965906
2016-09-15T18:33:00Z,605.21
2016-09-15T18:34:00Z,605.21
2016-09-15T18:35:00Z,605.21
2016-09-15T18:36:00Z,606.08297493
2016-09-15T18:37:00Z,606.58018636
2016-09-15T18:38:00Z,606.01704728
2016-09-15T18:39:00Z,606.01704728
2016-09-15T18:40:00Z,605.15
2016-09-15T18:41:00Z,606.80997218
2016-09-15T18:42:00Z,606.47
2016-09-15T18:43:00Z,606.47
2016-09-15T18:44:00Z,605.19
2016-09-15T18:45:00Z,605.04
2016-09-15T18:46:00Z,606.74075973
2016-09-15T18:47:00Z,606.72924584
2016-09-15T18:48:00Z,606.96
2016-09-15T18:49:00Z,606.96
2016-09-15T18:50:00Z,606.7
2016-09-15T18:51:00Z,605.35
2016-09-15T18:52:00Z,606.66649949
2016-09-15T18:53:00Z,606.67684211
2016-09-15T18:54:00Z,606.7
2016-09-15T18:55:00Z,606.75881433
2016-09-15T18:56:00Z,606.96
2016-09-15T18:57:00Z,606.71
2016-09-15T18:58:00Z,606.71
2016-09-15T18:59:00Z,605.81
2016-09-15T19:00:00Z,605.24
2016-09-15T19:01:00Z,606.68394006
2016-09-15T19:02:00Z,606.68394006
2016-09-15T19:03:00Z,606.96279913
2016-09-15T19:04:00Z,606.97
2016-09-15T19:05:00Z,606.97
2016-09-15T19:06:00Z,606.97
2016-09-15T19:07:00Z,606.99
2016-09-15T19:08:00Z,606.99
2016-09-15T19:09:00Z,606.99
2016-09-15T19:10:00Z,606.5
2016-09-15T19:11:00Z,606.40373607
2016-09-15T19:12:00Z,606.40373607
2016-09-15T19:13:00Z,606.40373607
2016-09-15T19:14:00Z,606.40373607
2016-09-15T19:15:00Z,606.49
2016-09-15T19:16:00Z,606.49933127
2016-09-15T19:17:00Z,606.14838032
2016-09-15T19:18:00Z,605.56
2016-09-15T19:19:00Z,605.51
2016-09-15T19:20:00Z,605.51
2016-09-15T19:21:00Z,605.57721874
2016-09-15T19:22:00Z,606.29
2016-09-15T19:23:00Z,606.29
2016-09-15T19:24:00Z,606.35
2016-09-15T19:25:00Z,605.82
2016-09-15T19:26:00Z,605.88
2016-09-15T19:27:00Z,606.81148782
2016-09-15T19:28:00Z,606.4390825
2016-09-15T19:29:00Z,606.4390825
2016-09-15T19:30:00Z,606.4390825
2016-09-15T19:31:00Z,606.82733433
2016-09-15T19:32:00Z,607
2016-09-15T19:33:00Z,607
2016-09-15T19:34:00Z,607
2016-09-15T19:35:00Z,606.34904777
2016-09-15T19:36:00Z,606.1
2016-09-15T19:37:00Z,606.9676241
2016-09-15T19:38:00Z,606.31888192
2016-09-15T19:39:00Z,606.80674157
2016-09-15T19:40:00Z,606.80674157
2016-09-15T19:41:00Z,607
2016-09-15T19:42:00Z,606.24
2016-09-15T19:43:00Z,606.99928649
2016-09-15T19:44:00Z,605.89156098
2016-09-15T19:45:00Z,605.89156098
2016-09-15T19:46:00Z,606.98
2016-09-15T19:47:00Z,606.98
2016-09-15T19:48:00Z,606.97768897
2016-09-15T19:49:00Z,606.97768897
2016-09-15T19:50:00Z,606.99818446
2016-09-15T19:51:00Z,606.99316037
2016-09-15T19:52:00Z,606.99318749
2016-09-15T19:53:00Z,607
2016-09-15T19:54:00Z,606.76582052
2016-09-15T19:55:00Z,606.99882212
2016-09-15T19:56:00Z,607
2016-09-15T19:57:00Z,607
2016-09-15T19:58:00Z,606.2159058
2016-09-15T19:59:00Z,605.65925087
2016-09-15T20:00:00Z,605.58857414
2016-09-15T20:01:00Z,605.50332158
2016-09-15T20:02:00Z,605.45713853
2016-09-15T20:03:00Z,605.91997051
2016-09-15T20:04:00Z,605.28
2016-09-15T20:05:00Z,605.23
2016-09-15T20:06:00Z,605.23
2016-09-15T20:07:00Z,605.23
2016-09-15T20:08:00Z,605.23
2016-09-15T20:09:00Z,605.23
2016-09-15T20:10:00Z,606.17
2016-09-15T20:11:00Z,606.17
2016-09-15T20:12:00Z,606.17
2016-09-15T20:13:00Z,606.17
2016-09-15T20:14:00Z,606.17
2016-09-15T20:15:00Z,606.0190678
2016-09-15T20:16:00Z,605.675
2016-09-15T20:17:00Z,606.82325514
2016-09-15T20:18:00Z,606.91
2016-09-15T20:19:00Z,606.91
2016-09-15T20:20:00Z,606.72945209
2016-09-15T20:21:00Z,606.95
2016-09-15T20:22:00Z,606.94021319
2016-09-15T20:23:00Z,605.59154051
2016-09-15T20:24:00Z,605.31
2016-09-15T20:25:00Z,605.31
2016-09-15T20:26:00Z,606.93896015
2016-09-15T20:27:00Z,606.92956776
2016-09-15T20:28:00Z,606.60861307
2016-09-15T20:29:00Z,606.60861307
2016-09-15T20:30:00Z,606.73352492
2016-09-15T20:31:00Z,606.96
2016-09-15T20:32:00Z,606.96
2016-09-15T20:33:00Z,606.96
2016-09-15T20:34:00Z,606.30751985
2016-09-15T20:35:00Z,606.98
2016-09-15T20:36:00Z,606.90173967
2016-09-15T20:37:00Z,606.08943467
2016-09-15T20:38:00Z,606.08943467
2016-09-15T20:39:00Z,606.98
2016-09-15T20:40:00Z,606.98
2016-09-15T20:41:00Z,606.98
2016-09-15T20:42:00Z,606.98765837
2016-09-15T20:43:00Z,606.0487013
2016-09-15T20:44:00Z,606.15
2016-09-15T20:45:00Z,606.25549481
2016-09-15T20:46:00Z,606.25549481
2016-09-15T20:47:00Z,605.32227843
2016-09-15T20:48:00Z,605.32227843
2016-09-15T20:49:00Z,605.32227843
2016-09-15T20:50:00Z,605.05
2016-09-15T20:51:00Z,605.05
2016-09-15T20:52:00Z,605.05
2016-09-15T20:53:00Z,605.09802326
2016-09-15T20:54:00Z,605.06083079
2016-09-15T20:55:00Z,605.07
2016-09-15T20:56:00Z,605.01401867
2016-09-15T20:57:00Z,605.01401867
2016-09-15T20:58:00Z,604.977184
2016-09-15T20:59:00Z,605.06954703
2016-09-15T21:00:00Z,605.07
2016-09-15T21:01:00Z,605.07
2016-09-15T21:02:00Z,605.07
2016-09-15T21:03:00Z,605.07
2016-09-15T21:04:00Z,605.07
2016-09-15T21:05:00Z,605.05
2016-09-15T21:06:00Z,605.05800531
2016-09-15T21:07:00Z,605.06
2016-09-15T21:08:00Z,605.06
2016-09-15T21:09:00Z,605.06888774
2016-09-15T21:10:00Z,605.07
2016-09-15T21:11:00Z,604.75014972
2016-09-15T21:12:00Z,605.06
2016-09-15T21:13:00Z,605.05
2016-09-15T21:14:00Z,604.77658124
2016-09-15T21:15:00Z,604.81
2016-09-15T21:16:00Z,605.02
2016-09-15T21:17:00Z,605.06999989
2016-09-15T21:18:00Z,605.02
2016-09-15T21:19:00Z,605.02
2016-09-15T21:20:00Z,605.02
2016-09-15T21:21:00Z,604.89759785
2016-09-15T21:22:00Z,604.81
2016-09-15T21:23:00Z,604.81
2016-09-15T21:24:00Z,604.81
2016-09-15T21:25:00Z,604.81
2016-09-15T21:26:00Z,604.81
2016-09-15T21:27:00Z,604.83148098
2016-09-15T21:28:00Z,604.97
2016-09-15T21:29:00Z,604.97
2016-09-15T21:30:00Z,604.97
2016-09-15T21:31:00Z,605.05952966
2016-09-15T21:32:00Z,605.07
2016-09-15T21:33:00Z,605.81952982
2016-09-15T21:34:00Z,605.92614314
2016-09-15T21:35:00Z,604.5271747
2016-09-15T21:36:00Z,604.5271747
2016-09-15T21:37:00Z,604.5271747
2016-09-15T21:38:00Z,606.3
2016-09-15T21:39:00Z,606.29452522
2016-09-15T21:40:00Z,606.29452522
2016-09-15T21:41:00Z,606.19
2016-09-15T21:42:00Z,606.31730245
2016-09-15T21:43:00Z,606.31730245
2016-09-15T21:44:00Z,606.46174797
2016-09-15T21:45:00Z,605.28
2016-09-15T21:46:00Z,606.4580762
2016-09-15T21:47:00Z,606.4580762
2016-09-15T21:48:00Z,604.93451879
2016-09-15T21:49:00Z,604.93451879
2016-09-15T21:50:00Z,605.39749706
2016-09-15T21:51:00Z,605.39749706
2016-09-15T21:52:00Z,605.39749706
2016-09-15T21:53:00Z,605.39749706
2016-09-15T21:54:00Z,605.39749706
2016-09-15T21:55:00Z,605.39749706
2016-09-15T21:56:00Z,606.4
2016-09-15T21:57:00Z,606.4
2016-09-15T21:58:00Z,606.34
2016-09-15T21:59:00Z,606.26
2016-09-15T22:00:00Z,606.37177628
2016-09-15T22:01:00Z,606.72396736
2016-09-15T22:02:00Z,606.72396736
2016-09-15T22:03:00Z,606.72396736
2016-09-15T22:04:00Z,606.72396736
2016-09-15T22:05:00Z,606.86
2016-09-15T22:06:00Z,605.29649227
2016-09-15T22:07:00Z,605.29649227
2016-09-15T22:08:00Z,605.26375
2016-09-15T22:09:00Z,606.84
2016-09-15T22:10:00Z,605.36801066
2016-09-15T22:11:00Z,605.2
2016-09-15T22:12:00Z,605.33
2016-09-15T22:13:00Z,606.85
2016-09-15T22:14:00Z,606.81
2016-09-15T22:15:00Z,605.33
2016-09-15T22:16:00Z,605.33
2016-09-15T22:17:00Z,605.33
2016-09-15T22:18:00Z,606.78807512
2016-09-15T22:19:00Z,605.33
2016-09-15T22:20:00Z,605.33
2016-09-15T22:21:00Z,605.33
2016-09-15T22:22:00Z,606.75
2016-09-15T22:23:00Z,606.75
2016-09-15T22:24:00Z,605.34
2016-09-15T22:25:00Z,605.34
2016-09-15T22:26:00Z,605.52
2016-09-15T22:27:00Z,605.52
2016-09-15T22:28:00Z,606.75
2016-09-15T22:29:00Z,605.627602
2016-09-15T22:30:00Z,606.79005896
2016-09-15T22:31:00Z,606.78967404
2016-09-15T22:32:00Z,605.79248651
2016-09-15T22:33:00Z,605.8
2016-09-15T22:34:00Z,606.7129251
2016-09-15T22:35:00Z,605.9850289
2016-09-15T22:36:00Z,606.0454012
2016-09-15T22:37:00Z,606.61172062
2016-09-15T22:38:00Z,606.61172062
2016-09-15T22:39:00Z,606.61172062
2016-09-15T22:40:00Z,605.12862069
2016-09-15T22:41:00Z,605.12862069
2016-09-15T22:42:00Z,606.63
2016-09-15T22:43:00Z,606.26422788
2016-09-15T22:44:00Z,606.715
2016-09-15T22:45:00Z,606.62455219
2016-09-15T22:46:00Z,606.64
2016-09-15T22:47:00Z,606.64
2016-09-15T22:48:00Z,605.53134603
2016-09-15T22:49:00Z,605.53134603
2016-09-15T22:50:00Z,605.53
2016-09-15T22:51:00Z,605.53
2016-09-15T22:52:00Z,605.20661203
2016-09-15T22:53:00Z,605.20661203
2016-09-15T22:54:00Z,605.31874278
2016-09-15T22:55:00Z,605.01
2016-09-15T22:56:00Z,605.61367545
2016-09-15T22:57:00Z,604.96977708
2016-09-15T22:58:00Z,605
2016-09-15T22:59:00Z,605.03
2016-09-15T23:00:00Z,605.03
2016-09-15T23:01:00Z,605.21849954
2016-09-15T23:02:00Z,605.21849954
2016-09-15T23:03:00Z,606.93670435
2016-09-15T23:04:00Z,606.94
2016-09-15T23:05:00Z,606.94
2016-09-15T23:06:00Z,606.93023398
2016-09-15T23:07:00Z,606.85533541
2016-09-15T23:08:00Z,606.84
2016-09-15T23:09:00Z,606.97772562
2016-09-15T23:10:00Z,607
2016-09-15T23:11:00Z,605.11
2016-09-15T23:12:00Z,605.11
2016-09-15T23:13:00Z,606.81095303
2016-09-15T23:14:00Z,605.28
2016-09-15T23:15:00Z,606.99
2016-09-15T23:16:00Z,606.99
2016-09-15T23:17:00Z,607
2016-09-15T23:18:00Z,605.18876871
2016-09-15T23:19:00Z,606.99
2016-09-15T23:20:00Z,605.23947073
2016-09-15T23:21:00Z,605.21839244
2016-09-15T23:22:00Z,606.9
2016-09-15T23:23:00Z,605.21
2016-09-15T23:24:00Z,605.20792979
2016-09-15T23:25:00Z,605.20792979
2016-09-15T23:26:00Z,605.93849558
2016-09-15T23:27:00Z,605.9480585
2016-09-15T23:28:00Z,605.21
2016-09-15T23:29:00Z,605.21
2016-09-15T23:30:00Z,605.21
2016-09-15T23:31:00Z,605.21
2016-09-15T23:32:00Z,606.10295817
2016-09-15T23:33:00Z,606.12
2016-09-15T23:34:00Z,605.95575042
2016-09-15T23:35:00Z,606.12
2016-09-15T23:36:00Z,605.87247668
2016-09-15T23:37:00Z,605.87247668
2016-09-15T23:38:00Z,605.87247668
2016-09-15T23:39:00Z,605.87416112
2016-09-15T23:40:00Z,605.73591351
2016-09-15T23:41:00Z,605.23
2016-09-15T23:42:00Z,606.32425427
2016-09-15T23:43:00Z,606.18555335
2016-09-15T23:44:00Z,606.97
2016-09-15T23:45:00Z,606.04279645
2016-09-15T23:46:00Z,606.62788745
2016-09-15T23:47:00Z,605.33
2016-09-15T23:48:00Z,606.7
2016-09-15T23:49:00Z,605.29321465
2016-09-15T23:50:00Z,605.28623504
2016-09-15T23:51:00Z,606.68
2016-09-15T23:52:00Z,606.68
2016-09-15T23:53:00Z,605.35626633
2016-09-15T23:54:00Z,606.71940547
2016-09-15T23:55:00Z,606.71940547
2016-09-15T23:56:00Z,605.21997547
2016-09-15T23:57:00Z,605.25
2016-09-15T23:58:00Z,605.25
2016-09-15T23:59:00Z,606.71
2016-09-16T00:00:00Z,606.67223837
2016-09-16T00:01:00Z,606.67223837
2016-09-16T00:02:00Z,606
2016-09-16T00:03:00Z,606
2016-09-16T00:04:00Z,606
2016-09-16T00:05:00Z,606.41093525
2016-09-16T00:06:00Z,605.46871039
2016-09-16T00:07:00Z,606.82567234
2016-09-16T00:08:00Z,606.68
2016-09-16T00:09:00Z,606.14830708
2016-09-16T00:10:00Z,605.74678929
2016-09-16T00:11:00Z,605.26590932
2016-09-16T00:12:00Z,605.26590932
2016-09-16T00:13:00Z,605.26590932
2016-09-16T00:14:00Z,605.20863601
2016-09-16T00:15:00Z,605.22371536
2016-09-16T00:16:00Z,605.22371536
2016-09-16T00:17:00Z,606.57653766
2016-09-16T00:18:00Z,606.66732753
2016-09-16T00:19:00Z,606.65
2016-09-16T00:20:00Z,605.47736749
2016-09-16T00:21:00Z,606.36357874
2016-09-16T00:22:00Z,605.6725343
2016-09-16T00:23:00Z,605.29307461
2016-09-16T00:24:00Z,605.45401426
2016-09-16T00:25:00Z,605.56121457
2016-09-16T00:26:00Z,605.84029686
2016-09-16T00:27:00Z,606.32877746
2016-09-16T00:28:00Z,605.60845868
2016-09-16T00:29:00Z,605.81231087
2016-09-16T00:30:00Z,606.55772727
2016-09-16T00:31:00Z,606.29295606
2016-09-16T00:32:00Z,606.09787487
2016-09-16T00:33:00Z,606.53474843
2016-09-16T00:34:00Z,605.3580978
2016-09-16T00:35:00Z,605.85980099
2016-09-16T00:36:00Z,606.47
2016-09-16T00:37:00Z,606.47
2016-09-16T00:38:00Z,606.14240971
2016-09-16T00:39:00Z,606.06101016
2016-09-16T00:40:00Z,605.51420328
2016-09-16T00:41:00Z,605.27
2016-09-16T00:42:00Z,605.40723532
2016-09-16T00:43:00Z,606.28
2016-09-16T00:44:00Z,606.28
2016-09-16T00:45:00Z,606.36656724
2016-09-16T00:46:00Z,606.30362986
2016-09-16T00:47:00Z,605.95419148
2016-09-16T00:48:00Z,605.8874
2016-09-16T00:49:00Z,605.98759269
2016-09-16T00:50:00Z,605.6607083
2016-09-16T00:51:00Z,605.93558383
2016-09-16T00:52:00Z,606.03061284
2016-09-16T00:53:00Z,605.76717155
2016-09-16T00:54:00Z,605.5182621
2016-09-16T00:55:00Z,605.47327811
2016-09-16T00:56:00Z,605.21
2016-09-16T00:57:00Z,605.91
2016-09-16T00:58:00Z,605.20389203
2016-09-16T00:59:00Z,606.00846713
2016-09-16T01:00:00Z,606.00846713
2016-09-16T01:01:00Z,606.00846713
2016-09-16T01:02:00Z,606.21587496
2016-09-16T01:03:00Z,606.81088218
2016-09-16T01:04:00Z,606.81088218
2016-09-16T01:05:00Z,606.81088218
2016-09-16T01:06:00Z,606.8
2016-09-16T01:07:00Z,606.8
2016-09-16T01:08:00Z,606.8
2016-09-16T01:09:00Z,605.83520603
2016-09-16T01:10:00Z,605.23
2016-09-16T01:11:00Z,606.77
2016-09-16T01:12:00Z,605.23
2016-09-16T01:13:00Z,605.23
2016-09-16T01:14:00Z,605.85853478
2016-09-16T01:15:00Z,606.22907832
2016-09-16T01:16:00Z,605.4093475
2016-09-16T01:17:00Z,605.44498026
2016-09-16T01:18:00Z,606.76
2016-09-16T01:19:00Z,605.60047468
2016-09-16T01:20:00Z,605.60047468
2016-09-16T01:21:00Z,606.40622388
2016-09-16T01:22:00Z,605.61402124
2016-09-16T01:23:00Z,606.86478385
2016-09-16T01:24:00Z,606.76261224
2016-09-16T01:25:00Z,606.84087379
2016-09-16T01:26:00Z,606.84087379
2016-09-16T01:27:00Z,605.36
2016-09-16T01:28:00Z,605.36
2016-09-16T01:29:00Z,605.50223793
2016-09-16T01:30:00Z,606.818
2016-09-16T01:31:00Z,606.78
2016-09-16T01:32:00Z,606.49562659
2016-09-16T01:33:00Z,606.5324172
2016-09-16T01:34:00Z,606.86106619
2016-09-16T01:35:00Z,605.25686911
2016-09-16T01:36:00Z,605.29184525
2016-09-16T01:37:00Z,606.77
2016-09-16T01:38:00Z,605.26
2016-09-16T01:39:00Z,606.82100685
2016-09-16T01:40:00Z,606
2016-09-16T01:41:00Z,606.84
2016-09-16T01:42:00Z,606.7992711
2016-09-16T01:43:00Z,606.82143003
2016-09-16T01:44:00Z,606.83
2016-09-16T01:45:00Z,605.23274661
2016-09-16T01:46:00Z,605.58394436
2016-09-16T01:47:00Z,605.58394436
2016-09-16T01:48:00Z,605.39
2016-09-16T01:49:00Z,606.84
2016-09-16T01:50:00Z,606.84237633
2016-09-16T01:51:00Z,606.89
2016-09-16T01:52:00Z,606.90091246
2016-09-16T01:53:00Z,606.95
2016-09-16T01:54:00Z,606.95
2016-09-16T01:55:00Z,606.89
2016-09-16T01:56:00Z,606.89
2016-09-16T01:57:00Z,606.89
2016-09-16T01:58:00Z,606.89
2016-09-16T01:59:00Z,606.89
2016-09-16T02:00:00Z,605.9230281
2016-09-16T02:01:00Z,605.64615737
2016-09-16T02:02:00Z,606.92
2016-09-16T02:03:00Z,606.92
2016-09-16T02:04:00Z,606.48335374
2016-09-16T02:05:00Z,606.48335374
2016-09-16T02:06:00Z,606.92
2016-09-16T02:07:00Z,606.43894289
2016-09-16T02:08:00Z,605.42
2016-09-16T02:09:00Z,605.42
2016-09-16T02:10:00Z,606.92902609
2016-09-16T02:11:00Z,606.26640331
2016-09-16T02:12:00Z,606.91
2016-09-16T02:13:00Z,606.66622274
2016-09-16T02:14:00Z,605.42
2016-09-16T02:15:00Z,605.81213864
2016-09-16T02:16:00Z,606.91
2016-09-16T02:17:00Z,606.16223179
2016-09-16T02:18:00Z,606.16223179
2016-09-16T02:19:00Z,605.42
2016-09-16T02:20:00Z,606.91
2016-09-16T02:21:00Z,606.96173607
2016-09-16T02:22:00Z,605.44
2016-09-16T02:23:00Z,605.44
2016-09-16T02:24:00Z,605.44
2016-09-16T02:25:00Z,605.44352814
2016-09-16T02:26:00Z,605.42
2016-09-16T02:27:00Z,605.92142568
2016-09-16T02:28:00Z,606.84755201
2016-09-16T02:29:00Z,606.84755201
2016-09-16T02:30:00Z,605.54321694
2016-09-16T02:31:00Z,605.54321694
2016-09-16T02:32:00Z,605.34962001
2016-09-16T02:33:00Z,605.56
2016-09-16T02:34:00Z,605.56
2016-09-16T02:35:00Z,605.56
2016-09-16T02:36:00Z,605.56
2016-09-16T02:37:00Z,605.56
2016-09-16T02:38:00Z,605.56
2016-09-16T02:39:00Z,605.56
2016-09-16T02:40:00Z,605.29139153
2016-09-16T02:41:00Z,606.953845
2016-09-16T02:42:00Z,606.95
2016-09-16T02:43:00Z,606.82896951
2016-09-16T02:44:00Z,605.27633862
2016-09-16T02:45:00Z,605.27633862
2016-09-16T02:46:00Z,606.95822109
2016-09-16T02:47:00Z,605.31
2016-09-16T02:48:00Z,605.31
2016-09-16T02:49:00Z,605.31
2016-09-16T02:50:00Z,605.31
2016-09-16T02:51:00Z,605.31
2016-09-16T02:52:00Z,606.63536999
2016-09-16T02:53:00Z,606.63536999
2016-09-16T02:54:00Z,606.63536999
2016-09-16T02:55:00Z,606.63536999
2016-09-16T02:56:00Z,605.13
2016-09-16T02:57:00Z,605.13
2016-09-16T02:58:00Z,606.36
2016-09-16T02:59:00Z,606.36
2016-09-16T03:00:00Z,605.13
2016-09-16T03:01:00Z,605.13
2016-09-16T03:02:00Z,606.36
2016-09-16T03:03:00Z,605.2389747
2016-09-16T03:04:00Z,605.75
2016-09-16T03:05:00Z,606.25185835
2016-09-16T03:06:00Z,606.35
2016-09-16T03:07:00Z,605.1949004
2016-09-16T03:08:00Z,604.83341924
2016-09-16T03:09:00Z,604.83341924
2016-09-16T03:10:00Z,604.83341924
2016-09-16T03:11:00Z,606.35
2016-09-16T03:12:00Z,606.0544146
2016-09-16T03:13:00Z,606.43
2016-09-16T03:14:00Z,606.43
2016-09-16T03:15:00Z,606.43
2016-09-16T03:16:00Z,606.43
2016-09-16T03:17:00Z,605.00775486
2016-09-16T03:18:00Z,605.21394
2016-09-16T03:19:00Z,606.41847693
2016-09-16T03:20:00Z,606.41847693
2016-09-16T03:21:00Z,606
2016-09-16T03:22:00Z,605.13045161
2016-09-16T03:23:00Z,606
2016-09-16T03:24:00Z,606.23747518
2016-09-16T03:25:00Z,606.23747518
2016-09-16T03:26:00Z,604.93
2016-09-16T03:27:00Z,604.93
2016-09-16T03:28:00Z,604.63826551
2016-09-16T03:29:00Z,604.9
2016-09-16T03:30:00Z,606.04027982
2016-09-16T03:31:00Z,606.37
2016-09-16T03:32:00Z,604.9
2016-09-16T03:33:00Z,606.38
2016-09-16T03:34:00Z,606.37
2016-09-16T03:35:00Z,606.37
2016-09-16T03:36:00Z,606.33242702
2016-09-16T03:37:00Z,606.37
2016-09-16T03:38:00Z,606.37
2016-09-16T03:39:00Z,606.36
2016-09-16T03:40:00Z,606.36
2016-09-16T03:41:00Z,606.36
2016-09-16T03:42:00Z,605.4756651
2016-09-16T03:43:00Z,605.4756651
2016-09-16T03:44:00Z,605.4756651
2016-09-16T03:45:00Z,606.47
2016-09-16T03:46:00Z,606.47
2016-09-16T03:47:00Z,606.47
2016-09-16T03:48:00Z,605.73
2016-09-16T03:49:00Z,605.73
2016-09-16T03:50:00Z,606.00473255
2016-09-16T03:51:00Z,606.00473255
2016-09-16T03:52:00Z,606.00473255
2016-09-16T03:53:00Z,606
2016-09-16T03:54:00Z,606
2016-09-16T03:55:00Z,606
2016-09-16T03:56:00Z,606.63
2016-09-16T03:57:00Z,606.63
2016-09-16T03:58:00Z,606.63
2016-09-16T03:59:00Z,606.25158604
2016-09-16T04:00:00Z,606.55
2016-09-16T04:01:00Z,606.55
2016-09-16T04:02:00Z,606.55
2016-09-16T04:03:00Z,606.55
2016-09-16T04:04:00Z,606
2016-09-16T04:05:00Z,606
2016-09-16T04:06:00Z,606.65626049
2016-09-16T04:07:00Z,606
2016-09-16T04:08:00Z,606
2016-09-16T04:09:00Z,606
2016-09-16T04:10:00Z,606
2016-09-16T04:11:00Z,606
2016-09-16T04:12:00Z,606.16785915
2016-09-16T04:13:00Z,606
2016-09-16T04:14:00Z,606
2016-09-16T04:15:00Z,606
2016-09-16T04:16:00Z,606
2016-09-16T04:17:00Z,606
2016-09-16T04:18:00Z,606.54
2016-09-16T04:19:00Z,606.54
2016-09-16T04:20:00Z,606.68
2016-09-16T04:21:00Z,606.68
2016-09-16T04:22:00Z,606.68
2016-09-16T04:23:00Z,606.68
2016-09-16T04:24:00Z,606.68
2016-09-16T04:25:00Z,606.68
2016-09-16T04:26:00Z,606
2016-09-16T04:27:00Z,606
2016-09-16T04:28:00Z,606
2016-09-16T04:29:00Z,606
2016-09-16T04:30:00Z,606
2016-09-16T04:31:00Z,606
2016-09-16T04:32:00Z,606
2016-09-16T04:33:00Z,606.9
2016-09-16T04:34:00Z,606.47059896
2016-09-16T04:35:00Z,606.89915814
2016-09-16T04:36:00Z,606.96222222
2016-09-16T04:37:00Z,606.95076689
2016-09-16T04:38:00Z,606.93
2016-09-16T04:39:00Z,606.93
2016-09-16T04:40:00Z,606.07279777
2016-09-16T04:41:00Z,606.73830788
2016-09-16T04:42:00Z,606.90166155
2016-09-16T04:43:00Z,606.90166155
2016-09-16T04:44:00Z,606.9305477
2016-09-16T04:45:00Z,605.23283381
2016-09-16T04:46:00Z,605.23283381
2016-09-16T04:47:00Z,605.23283381
2016-09-16T04:48:00Z,605.23283381
2016-09-16T04:49:00Z,606.07
2016-09-16T04:50:00Z,606
2016-09-16T04:51:00Z,605.12173545
2016-09-16T04:52:00Z,605.12173545
2016-09-16T04:53:00Z,605.12173545
2016-09-16T04:54:00Z,605.12173545
2016-09-16T04:55:00Z,605.22112505
2016-09-16T04:56:00Z,605.22112505
2016-09-16T04:57:00Z,605.39
2016-09-16T04:58:00Z,605.39
2016-09-16T04:59:00Z,605.39
2016-09-16T05:00:00Z,605.39
2016-09-16T05:01:00Z,606.06353129
2016-09-16T05:02:00Z,606.06353129
2016-09-16T05:03:00Z,606.06353129
2016-09-16T05:04:00Z,605.31563715
2016-09-16T05:05:00Z,605.31563715
2016-09-16T05:06:00Z,606.69518268
2016-09-16T05:07:00Z,606.69518268
2016-09-16T05:08:00Z,606.69518268
2016-09-16T05:09:00Z,606.99
2016-09-16T05:10:00Z,606.99
2016-09-16T05:11:00Z,606.95
2016-09-16T05:12:00Z,605.52
2016-09-16T05:13:00Z,605.52
2016-09-16T05:14:00Z,605.52
2016-09-16T05:15:00Z,605.52
2016-09-16T05:16:00Z,605.56
2016-09-16T05:17:00Z,606.25825436
2016-09-16T05:18:00Z,605.56
2016-09-16T05:19:00Z,605.56
2016-09-16T05:20:00Z,605.56
2016-09-16T05:21:00Z,606.99
2016-09-16T05:22:00Z,606.99
2016-09-16T05:23:00Z,606.99
2016-09-16T05:24:00Z,606.99
2016-09-16T05:25:00Z,607
2016-09-16T05:26:00Z,606.97361356
2016-09-16T05:27:00Z,606.97361356
2016-09-16T05:28:00Z,606.97361356
2016-09-16T05:29:00Z,605.87
2016-09-16T05:30:00Z,605.87
2016-09-16T05:31:00Z,605.87
2016-09-16T05:32:00Z,605.87
2016-09-16T05:33:00Z,606.50968007
2016-09-16T05:34:00Z,606.99
2016-09-16T05:35:00Z,605.79109161
2016-09-16T05:36:00Z,605.79109161
2016-09-16T05:37:00Z,605.79109161
2016-09-16T05:38:00Z,605.73
2016-09-16T05:39:00Z,605.73
2016-09-16T05:40:00Z,605.73
2016-09-16T05:41:00Z,605.73
2016-09-16T05:42:00Z,605.73
2016-09-16T05:43:00Z,605.73
2016-09-16T05:44:00Z,605.77613404
2016-09-16T05:45:00Z,606.73
2016-09-16T05:46:00Z,605.53785152
2016-09-16T05:47:00Z,606.73
2016-09-16T05:48:00Z,606.73
2016-09-16T05:49:00Z,606.73
2016-09-16T05:50:00Z,605.24
2016-09-16T05:51:00Z,605.52
2016-09-16T05:52:00Z,606.71
2016-09-16T05:53:00Z,606.65601715
2016-09-16T05:54:00Z,606.65601715
2016-09-16T05:55:00Z,606.65601715
2016-09-16T05:56:00Z,606.65601715
2016-09-16T05:57:00Z,606
2016-09-16T05:58:00Z,606
2016-09-16T05:59:00Z,606
2016-09-16T06:00:00Z,606
2016-09-16T06:01:00Z,606
2016-09-16T06:02:00Z,605.98070777
2016-09-16T06:03:00Z,606.08645377
2016-09-16T06:04:00Z,606.37561208
2016-09-16T06:05:00Z,606.02
2016-09-16T06:06:00Z,606.02
2016-09-16T06:07:00Z,606.73
2016-09-16T06:08:00Z,606.73
2016-09-16T06:09:00Z,606.73
2016-09-16T06:10:00Z,606.73
2016-09-16T06:11:00Z,606.73
2016-09-16T06:12:00Z,606.73
2016-09-16T06:13:00Z,606.73
2016-09-16T06:14:00Z,606.73
2016-09-16T06:15:00Z,606.73
2016-09-16T06:16:00Z,606.73
2016-09-16T06:17:00Z,606.73
2016-09-16T06:18:00Z,606.73
2016-09-16T06:19:00Z,606.73
2016-09-16T06:20:00Z,606.14332318
2016-09-16T06:21:00Z,606.71
2016-09-16T06:22:00Z,606.03
2016-09-16T06:23:00Z,606.71
2016-09-16T06:24:00Z,606.71
2016-09-16T06:25:00Z,606.69301612
2016-09-16T06:26:00Z,606.69301612
2016-09-16T06:27:00Z,606.85213615
2016-09-16T06:28:00Z,606.02
2016-09-16T06:29:00Z,606.02
2016-09-16T06:30:00Z,607
2016-09-16T06:31:00Z,606.04421607
2016-09-16T06:32:00Z,606.05
2016-09-16T06:33:00Z,606.05
2016-09-16T06:34:00Z,606.93659231
2016-09-16T06:35:00Z,607
2016-09-16T06:36:00Z,606.99894915
2016-09-16T06:37:00Z,606.98477549
2016-09-16T06:38:00Z,606.15491961
2016-09-16T06:39:00Z,606.80383801
2016-09-16T06:40:00Z,605.98666508
2016-09-16T06:41:00Z,605.98666508
2016-09-16T06:42:00Z,605.98666508
2016-09-16T06:43:00Z,606.04
2016-09-16T06:44:00Z,606.04
2016-09-16T06:45:00Z,606.89132408
2016-09-16T06:46:00Z,606.22501651
2016-09-16T06:47:00Z,606.98413265
2016-09-16T06:48:00Z,606.98413265
2016-09-16T06:49:00Z,607
2016-09-16T06:50:00Z,607
2016-09-16T06:51:00Z,606.44075899
2016-09-16T06:52:00Z,606.95
2016-09-16T06:53:00Z,606.95
2016-09-16T06:54:00Z,606.95
2016-09-16T06:55:00Z,606.95
2016-09-16T06:56:00Z,606.17
2016-09-16T06:57:00Z,606.17
2016-09-16T06:58:00Z,606.18931553
2016-09-16T06:59:00Z,606.18931553
2016-09-16T07:00:00Z,606.08439562
2016-09-16T07:01:00Z,606.25468227
2016-09-16T07:02:00Z,606.25468227
2016-09-16T07:03:00Z,606.95
2016-09-16T07:04:00Z,606.93800944
2016-09-16T07:05:00Z,606.93800944
2016-09-16T07:06:00Z,606.81268616
2016-09-16T07:07:00Z,607
2016-09-16T07:08:00Z,607
2016-09-16T07:09:00Z,607
2016-09-16T07:10:00Z,606.88453442
2016-09-16T07:11:00Z,607.2034368
2016-09-16T07:12:00Z,607.2034368
2016-09-16T07:13:00Z,607.2034368
2016-09-16T07:14:00Z,607.2034368
2016-09-16T07:15:00Z,607.69407061
2016-09-16T07:16:00Z,607.69407061
2016-09-16T07:17:00Z,607.69407061
2016-09-16T07:18:00Z,607.69407061
2016-09-16T07:19:00Z,606.73809541
2016-09-16T07:20:00Z,606.73809541
2016-09-16T07:21:00Z,606.73809541
2016-09-16T07:22:00Z,606.73809541
2016-09-16T07:23:00Z,606.73809541
2016-09-16T07:24:00Z,607.68
2016-09-16T07:25:00Z,607.68
2016-09-16T07:26:00Z,606.35
2016-09-16T07:27:00Z,606.35
2016-09-16T07:28:00Z,606.35
2016-09-16T07:29:00Z,606.35
2016-09-16T07:30:00Z,606.35
2016-09-16T07:31:00Z,607.67
2016-09-16T07:32:00Z,606.44
2016-09-16T07:33:00Z,606.45
2016-09-16T07:34:00Z,606.45
2016-09-16T07:35:00Z,606.45
2016-09-16T07:36:00Z,606.45
2016-09-16T07:37:00Z,606.45
2016-09-16T07:38:00Z,606.45
2016-09-16T07:39:00Z,606.62
2016-09-16T07:40:00Z,606.62
2016-09-16T07:41:00Z,606.62
2016-09-16T07:42:00Z,606.62
2016-09-16T07:43:00Z,606.62
2016-09-16T07:44:00Z,606.62
2016-09-16T07:45:00Z,606.66241045
2016-09-16T07:46:00Z,606.91437041
2016-09-16T07:47:00Z,606.86216635
2016-09-16T07:48:00Z,606.86216635
2016-09-16T07:49:00Z,607.07719662
2016-09-16T07:50:00Z,607.56807447
2016-09-16T07:51:00Z,607.04093205
2016-09-16T07:52:00Z,607.7
2016-09-16T07:53:00Z,607.7
2016-09-16T07:54:00Z,607.7
2016-09-16T07:55:00Z,607.68
2016-09-16T07:56:00Z,607.52
2016-09-16T07:57:00Z,606.87
2016-09-16T07:58:00Z,606.87
2016-09-16T07:59:00Z,606.87
2016-09-16T08:00:00Z,606.87
2016-09-16T08:01:00Z,607.95081203
2016-09-16T08:02:00Z,607.98477525
2016-09-16T08:03:00Z,607.01
2016-09-16T08:04:00Z,607.01
2016-09-16T08:05:00Z,607.83
2016-09-16T08:06:00Z,607.81
2016-09-16T08:07:00Z,607.81
2016-09-16T08:08:00Z,607.81
2016-09-16T08:09:00Z,607.81
2016-09-16T08:10:00Z,607.88750346
2016-09-16T08:11:00Z,607.98932193
2016-09-16T08:12:00Z,608.95437426
2016-09-16T08:13:00Z,607.90469667
2016-09-16T08:14:00Z,608.52692583
2016-09-16T08:15:00Z,608.97
2016-09-16T08:16:00Z,608.97
2016-09-16T08:17:00Z,608.87
2016-09-16T08:18:00Z,608.87
2016-09-16T08:19:00Z,608.87
2016-09-16T08:20:00Z,608.87
2016-09-16T08:21:00Z,608.87
2016-09-16T08:22:00Z,607.58
2016-09-16T08:23:00Z,607.54
2016-09-16T08:24:00Z,607.03
2016-09-16T08:25:00Z,607.89
2016-09-16T08:26:00Z,607.89
2016-09-16T08:27:00Z,607.89
2016-09-16T08:28:00Z,607.89
2016-09-16T08:29:00Z,607.2
2016-09-16T08:30:00Z,607.14
2016-09-16T08:31:00Z,607.14
2016-09-16T08:32:00Z,607.89
2016-09-16T08:33:00Z,607.32352507
2016-09-16T08:34:00Z,607.26009261
2016-09-16T08:35:00Z,607.28168459
2016-09-16T08:36:00Z,607.20843362
2016-09-16T08:37:00Z,607.20843362
2016-09-16T08:38:00Z,607.48
2016-09-16T08:39:00Z,607.01
2016-09-16T08:40:00Z,607.01
2016-09-16T08:41:00Z,607.48366158
2016-09-16T08:42:00Z,607.01
2016-09-16T08:43:00Z,607.01
2016-09-16T08:44:00Z,607.01
2016-09-16T08:45:00Z,607.01
2016-09-16T08:46:00Z,607.05135623
2016-09-16T08:47:00Z,607.59036624
2016-09-16T08:48:00Z,607.59036624
2016-09-16T08:49:00Z,607.59036624
2016-09-16T08:50:00Z,607.84
2016-09-16T08:51:00Z,606.96
2016-09-16T08:52:00Z,606.96
2016-09-16T08:53:00Z,607.8
2016-09-16T08:54:00Z,607.54726557
2016-09-16T08:55:00Z,607.54726557
2016-09-16T08:56:00Z,607.8
2016-09-16T08:57:00Z,606.94
2016-09-16T08:58:00Z,606.94
2016-09-16T08:59:00Z,607.85609252
2016-09-16T09:00:00Z,607.89
2016-09-16T09:01:00Z,607.89
2016-09-16T09:02:00Z,607.89
2016-09-16T09:03:00Z,607.89
2016-09-16T09:04:00Z,607.74486658
2016-09-16T09:05:00Z,607.74486658
2016-09-16T09:06:00Z,607.12
2016-09-16T09:07:00Z,607.12651172
2016-09-16T09:08:00Z,607.12651172
2016-09-16T09:09:00Z,607.12651172
2016-09-16T09:10:00Z,607.11
2016-09-16T09:11:00Z,606.97424258
2016-09-16T09:12:00Z,606.97424258
2016-09-16T09:13:00Z,607.87
2016-09-16T09:14:00Z,607.87
2016-09-16T09:15:00Z,607.87
2016-09-16T09:16:00Z,607.87
2016-09-16T09:17:00Z,606.89790769
2016-09-16T09:18:00Z,607.77
2016-09-16T09:19:00Z,607.77
2016-09-16T09:20:00Z,606.87894722
2016-09-16T09:21:00Z,606.87894722
2016-09-16T09:22:00Z,606.87894722
2016-09-16T09:23:00Z,606.87894722
2016-09-16T09:24:00Z,606.87894722
2016-09-16T09:25:00Z,606.85215928
2016-09-16T09:26:00Z,606.85215928
2016-09-16T09:27:00Z,606.85
2016-09-16T09:28:00Z,606.85
2016-09-16T09:29:00Z,606.85
2016-09-16T09:30:00Z,606.86280613
2016-09-16T09:31:00Z,606.86280613
2016-09-16T09:32:00Z,606.8921637
2016-09-16T09:33:00Z,606.8921637
2016-09-16T09:34:00Z,606.85
2016-09-16T09:35:00Z,607.3962248
2016-09-16T09:36:00Z,606.85
2016-09-16T09:37:00Z,606.85
2016-09-16T09:38:00Z,606.85012995
2016-09-16T09:39:00Z,606.85
2016-09-16T09:40:00Z,606.85
2016-09-16T09:41:00Z,606.85
2016-09-16T09:42:00Z,606.85
2016-09-16T09:43:00Z,606.85
2016-09-16T09:44:00Z,606.61
2016-09-16T09:45:00Z,606.63918144
2016-09-16T09:46:00Z,606.85
2016-09-16T09:47:00Z,606.85
2016-09-16T09:48:00Z,606.81928193
2016-09-16T09:49:00Z,606.85040608
2016-09-16T09:50:00Z,606.86758599
2016-09-16T09:51:00Z,606.86758599
2016-09-16T09:52:00Z,606.86758599
2016-09-16T09:53:00Z,606.86758599
2016-09-16T09:54:00Z,606.86758599
2016-09-16T09:55:00Z,606.86758599
2016-09-16T09:56:00Z,606.86758599
2016-09-16T09:57:00Z,606.85
2016-09-16T09:58:00Z,606.85
2016-09-16T09:59:00Z,606.85
2016-09-16T10:00:00Z,606.85
2016-09-16T10:01:00Z,606.85
2016-09-16T10:02:00Z,606.85
2016-09-16T10:03:00Z,607.69
2016-09-16T10:04:00Z,606.85
2016-09-16T10:05:00Z,607.57
2016-09-16T10:06:00Z,607.55986283
2016-09-16T10:07:00Z,607.55986283
2016-09-16T10:08:00Z,607.4775182
2016-09-16T10:09:00Z,607.4775182
2016-09-16T10:10:00Z,607.4775182
2016-09-16T10:11:00Z,607.4775182
2016-09-16T10:12:00Z,607.75365322
2016-09-16T10:13:00Z,607.75365322
2016-09-16T10:14:00Z,607.75365322
2016-09-16T10:15:00Z,607.75365322
2016-09-16T10:16:00Z,607.75365322
2016-09-16T10:17:00Z,606.97
2016-09-16T10:18:00Z,606.97
2016-09-16T10:19:00Z,607.93103283
2016-09-16T10:20:00Z,607.42
2016-09-16T10:21:00Z,607.42
2016-09-16T10:22:00Z,607.56
2016-09-16T10:23:00Z,607.47
2016-09-16T10:24:00Z,607.47
2016-09-16T10:25:00Z,607.47
2016-09-16T10:26:00Z,607.47
2016-09-16T10:27:00Z,607.47
2016-09-16T10:28:00Z,607.47
2016-09-16T10:29:00Z,607.86320095
2016-09-16T10:30:00Z,607.48
2016-09-16T10:31:00Z,607.48
2016-09-16T10:32:00Z,607.72
2016-09-16T10:33:00Z,607.72
2016-09-16T10:34:00Z,608.26531271
2016-09-16T10:35:00Z,608.26531271
2016-09-16T10:36:00Z,608.26531271
2016-09-16T10:37:00Z,608.26531271
2016-09-16T10:38:00Z,608.22960892
2016-09-16T10:39:00Z,607.6971866
2016-09-16T10:40:00Z,607.6971866
2016-09-16T10:41:00Z,607.29
2016-09-16T10:42:00Z,607.29
2016-09-16T10:43:00Z,607.62
2016-09-16T10:44:00Z,607.62
2016-09-16T10:45:00Z,607.62
2016-09-16T10:46:00Z,607.73618026
2016-09-16T10:47:00Z,607.98941176
2016-09-16T10:48:00Z,607.93
2016-09-16T10:49:00Z,607.93
2016-09-16T10:50:00Z,608.10817505
2016-09-16T10:51:00Z,607.98100166
2016-09-16T10:52:00Z,608.26250529
2016-09-16T10:53:00Z,608.26250529
2016-09-16T10:54:00Z,607.9522466
2016-09-16T10:55:00Z,608.32
2016-09-16T10:56:00Z,608.3393975
2016-09-16T10:57:00Z,608.3393975
2016-09-16T10:58:00Z,608.34
2016-09-16T10:59:00Z,608.34
2016-09-16T11:00:00Z,608.34
2016-09-16T11:01:00Z,608.34
2016-09-16T11:02:00Z,608.34
2016-09-16T11:03:00Z,608.34
2016-09-16T11:04:00Z,608.34
2016-09-16T11:05:00Z,608.02627983
2016-09-16T11:06:00Z,608.36262301
2016-09-16T11:07:00Z,607.62
2016-09-16T11:08:00Z,607.62
2016-09-16T11:09:00Z,607.62
2016-09-16T11:10:00Z,607.62
2016-09-16T11:11:00Z,607.62
2016-09-16T11:12:00Z,607.62
2016-09-16T11:13:00Z,608.33
2016-09-16T11:14:00Z,608.33
2016-09-16T11:15:00Z,608.02181673
2016-09-16T11:16:00Z,608.02181673
2016-09-16T11:17:00Z,608.02181673
2016-09-16T11:18:00Z,608.1689495
2016-09-16T11:19:00Z,608.1689495
2016-09-16T11:20:00Z,608.31966536
2016-09-16T11:21:00Z,608.31966536
2016-09-16T11:22:00Z,608.31966536
2016-09-16T11:23:00Z,608.31966536
2016-09-16T11:24:00Z,608.31966536
2016-09-16T11:25:00Z,608.31
2016-09-16T11:26:00Z,608.31
2016-09-16T11:27:00Z,608.31
2016-09-16T11:28:00Z,607.6561135
2016-09-16T11:29:00Z,607.6561135
2016-09-16T11:30:00Z,607.6561135
2016-09-16T11:31:00Z,607.68617291
2016-09-16T11:32:00Z,607.68617291
2016-09-16T11:33:00Z,607.68617291
2016-09-16T11:34:00Z,608.23
2016-09-16T11:35:00Z,608.23
2016-09-16T11:36:00Z,608.23
2016-09-16T11:37:00Z,608.23
2016-09-16T11:38:00Z,608.23
2016-09-16T11:39:00Z,608.23
2016-09-16T11:40:00Z,608.23
2016-09-16T11:41:00Z,608.23
2016-09-16T11:42:00Z,608.23
2016-09-16T11:43:00Z,607.07
2016-09-16T11:44:00Z,607.07
2016-09-16T11:45:00Z,607.07
2016-09-16T11:46:00Z,607.07
2016-09-16T11:47:00Z,607.07
2016-09-16T11:48:00Z,607.16853987
2016-09-16T11:49:00Z,608.2149791
2016-09-16T11:50:00Z,607.07
2016-09-16T11:51:00Z,607.20317619
2016-09-16T11:52:00Z,607.20317619
2016-09-16T11:53:00Z,607.4
2016-09-16T11:54:00Z,607.4
2016-09-16T11:55:00Z,607.4
2016-09-16T11:56:00Z,607.4
2016-09-16T11:57:00Z,607.4
2016-09-16T11:58:00Z,608.2
2016-09-16T11:59:00Z,608.2
2016-09-16T12:00:00Z,608.2
2016-09-16T12:01:00Z,608.2
2016-09-16T12:02:00Z,608.20752214
2016-09-16T12:03:00Z,608.30330614
2016-09-16T12:04:00Z,607.8764132
2016-09-16T12:05:00Z,607.8764132
2016-09-16T12:06:00Z,608.11127273
2016-09-16T12:07:00Z,608.30851544
2016-09-16T12:08:00Z,608.75386569
2016-09-16T12:09:00Z,608.7695976
2016-09-16T12:10:00Z,608.39883972
2016-09-16T12:11:00Z,608.66662736
2016-09-16T12:12:00Z,608.31114542
2016-09-16T12:13:00Z,608.3
2016-09-16T12:14:00Z,607.20340612
2016-09-16T12:15:00Z,608.51184947
2016-09-16T12:16:00Z,608.51184947
2016-09-16T12:17:00Z,607.42
2016-09-16T12:18:00Z,608.41139298
2016-09-16T12:19:00Z,607.21
2016-09-16T12:20:00Z,608
2016-09-16T12:21:00Z,608.21701837
2016-09-16T12:22:00Z,608.49856537
2016-09-16T12:23:00Z,607.99559572
2016-09-16T12:24:00Z,607.45
2016-09-16T12:25:00Z,607.45
2016-09-16T12:26:00Z,608.59665513
2016-09-16T12:27:00Z,608
2016-09-16T12:28:00Z,607.38449005
2016-09-16T12:29:00Z,608.53862506
2016-09-16T12:30:00Z,607.10456063
2016-09-16T12:31:00Z,608.6
2016-09-16T12:32:00Z,608.57
2016-09-16T12:33:00Z,608.54
2016-09-16T12:34:00Z,608.05468669
2016-09-16T12:35:00Z,607.13
2016-09-16T12:36:00Z,607.13
2016-09-16T12:37:00Z,608.50373318
2016-09-16T12:38:00Z,607.06504471
2016-09-16T12:39:00Z,607.06504471
2016-09-16T12:40:00Z,607.06504471
2016-09-16T12:41:00Z,607.10016953
2016-09-16T12:42:00Z,607.754
2016-09-16T12:43:00Z,608.52
2016-09-16T12:44:00Z,608.05082026
2016-09-16T12:45:00Z,608.3191671
2016-09-16T12:46:00Z,608.3191671
2016-09-16T12:47:00Z,607.02412178
2016-09-16T12:48:00Z,607.02412178
2016-09-16T12:49:00Z,607.21
2016-09-16T12:50:00Z,607.21
2016-09-16T12:51:00Z,607.4
2016-09-16T12:52:00Z,607.21
2016-09-16T12:53:00Z,607.21
2016-09-16T12:54:00Z,607.41683453
2016-09-16T12:55:00Z,608.54528429
2016-09-16T12:56:00Z,608.0454061
2016-09-16T12:57:00Z,608.62999716
2016-09-16T12:58:00Z,607.43
2016-09-16T12:59:00Z,607.89288151
2016-09-16T13:00:00Z,607.42
2016-09-16T13:01:00Z,608.49335
2016-09-16T13:02:00Z,608.49335
2016-09-16T13:03:00Z,608.51
2016-09-16T13:04:00Z,608.51
2016-09-16T13:05:00Z,608.51
2016-09-16T13:06:00Z,608.51
2016-09-16T13:07:00Z,608.51
2016-09-16T13:08:00Z,608.51
2016-09-16T13:09:00Z,607.48760314
2016-09-16T13:10:00Z,607.65696996
2016-09-16T13:11:00Z,607.4
2016-09-16T13:12:00Z,607.4
2016-09-16T13:13:00Z,607.4
2016-09-16T13:14:00Z,607.5919737
2016-09-16T13:15:00Z,607.52174262
2016-09-16T13:16:00Z,607.47149494
2016-09-16T13:17:00Z,607.47149494
2016-09-16T13:18:00Z,608.48
2016-09-16T13:19:00Z,607.41947285
2016-09-16T13:20:00Z,607.41947285
2016-09-16T13:21:00Z,607.41947285
2016-09-16T13:22:00Z,608.46892632
2016-09-16T13:23:00Z,607.69428493
2016-09-16T13:24:00Z,607.69428493
2016-09-16T13:25:00Z,608.07576224
2016-09-16T13:26:00Z,608.00536146
2016-09-16T13:27:00Z,608.31285612
2016-09-16T13:28:00Z,608
2016-09-16T13:29:00Z,607.99318975
2016-09-16T13:30:00Z,607.99318975
2016-09-16T13:31:00Z,607.99318975
2016-09-16T13:32:00Z,607.99318975
2016-09-16T13:33:00Z,607.58
2016-09-16T13:34:00Z,607.55
2016-09-16T13:35:00Z,607.57280032
2016-09-16T13:36:00Z,607.57280032
2016-09-16T13:37:00Z,607.57280032
2016-09-16T13:38:00Z,607.84154829
2016-09-16T13:39:00Z,607.6895886
2016-09-16T13:40:00Z,607.6895886
2016-09-16T13:41:00Z,607.69711641
2016-09-16T13:42:00Z,608
2016-09-16T13:43:00Z,608
2016-09-16T13:44:00Z,607.55
2016-09-16T13:45:00Z,607.55
2016-09-16T13:46:00Z,607.55
2016-09-16T13:47:00Z,607.55
2016-09-16T13:48:00Z,607.55
2016-09-16T13:49:00Z,607.55
2016-09-16T13:50:00Z,607.55
2016-09-16T13:51:00Z,607.78380603
2016-09-16T13:52:00Z,608
2016-09-16T13:53:00Z,608
2016-09-16T13:54:00Z,608.39554932
2016-09-16T13:55:00Z,608.46
2016-09-16T13:56:00Z,607.5
2016-09-16T13:57:00Z,607.83666667
2016-09-16T13:58:00Z,608.08583687
2016-09-16T13:59:00Z,608.22589931
2016-09-16T14:00:00Z,608.48743627
2016-09-16T14:01:00Z,607.54040298
2016-09-16T14:02:00Z,607.46374532
2016-09-16T14:03:00Z,607.08747777
2016-09-16T14:04:00Z,607.11536556
2016-09-16T14:05:00Z,607.17
2016-09-16T14:06:00Z,607.17
2016-09-16T14:07:00Z,607.17
2016-09-16T14:08:00Z,608.19110905
2016-09-16T14:09:00Z,608.26
2016-09-16T14:10:00Z,607.96905888
2016-09-16T14:11:00Z,607.7277633
2016-09-16T14:12:00Z,607.86188686
2016-09-16T14:13:00Z,607.86188686
2016-09-16T14:14:00Z,607.42439984
2016-09-16T14:15:00Z,607.3
2016-09-16T14:16:00Z,607.3
2016-09-16T14:17:00Z,607.3
2016-09-16T14:18:00Z,607.10391485
2016-09-16T14:19:00Z,606.98994192
2016-09-16T14:20:00Z,606.99
2016-09-16T14:21:00Z,606.93676609
2016-09-16T14:22:00Z,606.93676609
2016-09-16T14:23:00Z,606.99
2016-09-16T14:24:00Z,606.99092499
2016-09-16T14:25:00Z,608.12625
2016-09-16T14:26:00Z,607.2890271
2016-09-16T14:27:00Z,607.26549844
2016-09-16T14:28:00Z,607.25
2016-09-16T14:29:00Z,607.25
2016-09-16T14:30:00Z,607.25
2016-09-16T14:31:00Z,607.24982667
2016-09-16T14:32:00Z,607.07
2016-09-16T14:33:00Z,607.3782064
2016-09-16T14:34:00Z,607.3782064
2016-09-16T14:35:00Z,607.40283587
2016-09-16T14:36:00Z,607.85277689
2016-09-16T14:37:00Z,607.85277689
2016-09-16T14:38:00Z,607.41357251
2016-09-16T14:39:00Z,607.76065399
2016-09-16T14:40:00Z,607.99960117
2016-09-16T14:41:00Z,607.09
2016-09-16T14:42:00Z,607.09
2016-09-16T14:43:00Z,607.09
2016-09-16T14:44:00Z,607.85594251
2016-09-16T14:45:00Z,607.18584701
2016-09-16T14:46:00Z,607.02
2016-09-16T14:47:00Z,607.02
2016-09-16T14:48:00Z,607.02
2016-09-16T14:49:00Z,607.72
2016-09-16T14:50:00Z,607.04
2016-09-16T14:51:00Z,607.05634637
2016-09-16T14:52:00Z,607.02
2016-09-16T14:53:00Z,607.02
2016-09-16T14:54:00Z,606.76757941
2016-09-16T14:55:00Z,606.76757941
2016-09-16T14:56:00Z,606.76757941
2016-09-16T14:57:00Z,606.76757941
2016-09-16T14:58:00Z,606.85
2016-09-16T14:59:00Z,607.59232574
2016-09-16T15:00:00Z,607.59232574
2016-09-16T15:01:00Z,607.04
2016-09-16T15:02:00Z,607.61888409
2016-09-16T15:03:00Z,607.61048602
2016-09-16T15:04:00Z,607.62
2016-09-16T15:05:00Z,607.68244523
2016-09-16T15:06:00Z,607.69326014
2016-09-16T15:07:00Z,607.7
2016-09-16T15:08:00Z,607.69521426
2016-09-16T15:09:00Z,606.2
2016-09-16T15:10:00Z,607.52776185
2016-09-16T15:11:00Z,607.62735735
2016-09-16T15:12:00Z,607.57
2016-09-16T15:13:00Z,607.58787994
2016-09-16T15:14:00Z,606.96225176
2016-09-16T15:15:00Z,606.16
2016-09-16T15:16:00Z,606.16
2016-09-16T15:17:00Z,606.02491186
2016-09-16T15:18:00Z,606.02491186
2016-09-16T15:19:00Z,606.1080676
2016-09-16T15:20:00Z,606.1080676
2016-09-16T15:21:00Z,605.97554421
2016-09-16T15:22:00Z,605.97554421
2016-09-16T15:23:00Z,605.97554421
2016-09-16T15:24:00Z,605.96711395
2016-09-16T15:25:00Z,605.9754099
2016-09-16T15:26:00Z,605.82
2016-09-16T15:27:00Z,605.99319086
2016-09-16T15:28:00Z,605.7
2016-09-16T15:29:00Z,605.98
2016-09-16T15:30:00Z,605.71
2016-09-16T15:31:00Z,605.99972661
2016-09-16T15:32:00Z,605.88197523
2016-09-16T15:33:00Z,605.58807819
2016-09-16T15:34:00Z,605.99617076
2016-09-16T15:35:00Z,605.99849051
2016-09-16T15:36:00Z,606
2016-09-16T15:37:00Z,606
2016-09-16T15:38:00Z,605.7
2016-09-16T15:39:00Z,606
2016-09-16T15:40:00Z,606
2016-09-16T15:41:00Z,605.71
2016-09-16T15:42:00Z,605.90763997
2016-09-16T15:43:00Z,605.90763997
2016-09-16T15:44:00Z,605.88713327
2016-09-16T15:45:00Z,605.7
2016-09-16T15:46:00Z,605.70830292
2016-09-16T15:47:00Z,605.65822793
2016-09-16T15:48:00Z,605.46154502
2016-09-16T15:49:00Z,605.43471458
2016-09-16T15:50:00Z,605.54427094
2016-09-16T15:51:00Z,605.7
2016-09-16T15:52:00Z,605.7
2016-09-16T15:53:00Z,605.59979238
2016-09-16T15:54:00Z,605.07705705
2016-09-16T15:55:00Z,605.08
2016-09-16T15:56:00Z,605.48351383
2016-09-16T15:57:00Z,604.97793714
2016-09-16T15:58:00Z,605.01711616
2016-09-16T15:59:00Z,605.44448793
2016-09-16T16:00:00Z,605.48
2016-09-16T16:01:00Z,605.48
2016-09-16T16:02:00Z,605.35278359
2016-09-16T16:03:00Z,605.5
2016-09-16T16:04:00Z,604.63968108
2016-09-16T16:05:00Z,604.63968108
2016-09-16T16:06:00Z,604.63968108
2016-09-16T16:07:00Z,604.53784612
2016-09-16T16:08:00Z,604.23359992
2016-09-16T16:09:00Z,604
2016-09-16T16:10:00Z,604
2016-09-16T16:11:00Z,603.687492
2016-09-16T16:12:00Z,604.5092235
2016-09-16T16:13:00Z,604.5092235
2016-09-16T16:14:00Z,604.5092235
2016-09-16T16:15:00Z,605.10514443
2016-09-16T16:16:00Z,605.41168558
2016-09-16T16:17:00Z,605.41168558
2016-09-16T16:18:00Z,605.41168558
2016-09-16T16:19:00Z,605.41168558
2016-09-16T16:20:00Z,604.00712964
2016-09-16T16:21:00Z,604
2016-09-16T16:22:00Z,604
2016-09-16T16:23:00Z,604
2016-09-16T16:24:00Z,604
2016-09-16T16:25:00Z,604
2016-09-16T16:26:00Z,604
2016-09-16T16:27:00Z,604
2016-09-16T16:28:00Z,604
2016-09-16T16:29:00Z,603.74
2016-09-16T16:30:00Z,603.74
2016-09-16T16:31:00Z,603.74
2016-09-16T16:32:00Z,603.74
2016-09-16T16:33:00Z,603.74
2016-09-16T16:34:00Z,604.13857796
2016-09-16T16:35:00Z,604.97
2016-09-16T16:36:00Z,604.97
2016-09-16T16:37:00Z,604.97
2016-09-16T16:38:00Z,604.92833294
2016-09-16T16:39:00Z,604.92833294
2016-09-16T16:40:00Z,604.97
2016-09-16T16:41:00Z,604.97
2016-09-16T16:42:00Z,604.98033708
2016-09-16T16:43:00Z,605
2016-09-16T16:44:00Z,605
2016-09-16T16:45:00Z,605
2016-09-16T16:46:00Z,604.5709119
2016-09-16T16:47:00Z,604.5709119
2016-09-16T16:48:00Z,604.55
2016-09-16T16:49:00Z,605
2016-09-16T16:50:00Z,605.23793066
2016-09-16T16:51:00Z,604.06010616
2016-09-16T16:52:00Z,605.22989915
2016-09-16T16:53:00Z,605.32605489
2016-09-16T16:54:00Z,605.36925586
2016-09-16T16:55:00Z,605.34
2016-09-16T16:56:00Z,605.34279762
2016-09-16T16:57:00Z,605.34279762
2016-09-16T16:58:00Z,605.34279762
2016-09-16T16:59:00Z,605.34
2016-09-16T17:00:00Z,605.34
2016-09-16T17:01:00Z,605.34
2016-09-16T17:02:00Z,604.04
2016-09-16T17:03:00Z,604.34429377
2016-09-16T17:04:00Z,604.18
2016-09-16T17:05:00Z,604.02274214
2016-09-16T17:06:00Z,603.98453473
2016-09-16T17:07:00Z,605.07
2016-09-16T17:08:00Z,605.0798053
2016-09-16T17:09:00Z,605.09568409
2016-09-16T17:10:00Z,605.1
2016-09-16T17:11:00Z,604.8376362
2016-09-16T17:12:00Z,605.1
2016-09-16T17:13:00Z,605.1
2016-09-16T17:14:00Z,605.1
2016-09-16T17:15:00Z,605.1
2016-09-16T17:16:00Z,605.27706544
2016-09-16T17:17:00Z,605.44083002
2016-09-16T17:18:00Z,605.07
2016-09-16T17:19:00Z,605.10785416
2016-09-16T17:20:00Z,604.92261823
2016-09-16T17:21:00Z,604.73603774
2016-09-16T17:22:00Z,605.001486
2016-09-16T17:23:00Z,604.7
2016-09-16T17:24:00Z,604.7
2016-09-16T17:25:00Z,604.97
2016-09-16T17:26:00Z,604.97
2016-09-16T17:27:00Z,604.97
2016-09-16T17:28:00Z,604.97
2016-09-16T17:29:00Z,604.97
2016-09-16T17:30:00Z,604.97
2016-09-16T17:31:00Z,604.7
2016-09-16T17:32:00Z,604.71
2016-09-16T17:33:00Z,605.1378724
2016-09-16T17:34:00Z,605.18
2016-09-16T17:35:00Z,605.18
2016-09-16T17:36:00Z,604.94687622
2016-09-16T17:37:00Z,605.18
2016-09-16T17:38:00Z,605.18
2016-09-16T17:39:00Z,605.18
2016-09-16T17:40:00Z,605.18
2016-09-16T17:41:00Z,604.52316771
2016-09-16T17:42:00Z,604.53
2016-09-16T17:43:00Z,604.48065373
2016-09-16T17:44:00Z,604.48065373
2016-09-16T17:45:00Z,604.53
2016-09-16T17:46:00Z,604.53
2016-09-16T17:47:00Z,604.26890818
2016-09-16T17:48:00Z,604.53
2016-09-16T17:49:00Z,604.25
2016-09-16T17:50:00Z,604.25
2016-09-16T17:51:00Z,604.18684962
2016-09-16T17:52:00Z,604.26575231
2016-09-16T17:53:00Z,604.23
2016-09-16T17:54:00Z,604.287237
2016-09-16T17:55:00Z,604.50694233
2016-09-16T17:56:00Z,604.56517868
2016-09-16T17:57:00Z,604.30881555
2016-09-16T17:58:00Z,604.07864973
2016-09-16T17:59:00Z,604.07
2016-09-16T18:00:00Z,605.11833011
2016-09-16T18:01:00Z,605.11833011
2016-09-16T18:02:00Z,604.1
2016-09-16T18:03:00Z,604.1
2016-09-16T18:04:00Z,605.33357865
2016-09-16T18:05:00Z,604.62241576
2016-09-16T18:06:00Z,605.3456525
2016-09-16T18:07:00Z,605.4783421
2016-09-16T18:08:00Z,605.4783421
2016-09-16T18:09:00Z,605.4783421
2016-09-16T18:10:00Z,604.9
2016-09-16T18:11:00Z,604.9
2016-09-16T18:12:00Z,604.83483937
2016-09-16T18:13:00Z,605.17
2016-09-16T18:14:00Z,605.17
2016-09-16T18:15:00Z,605.3
2016-09-16T18:16:00Z,605.3
2016-09-16T18:17:00Z,605.29868966
2016-09-16T18:18:00Z,605.29868966
2016-09-16T18:19:00Z,605.16910181
2016-09-16T18:20:00Z,605.49
2016-09-16T18:21:00Z,605.49
2016-09-16T18:22:00Z,605.49
2016-09-16T18:23:00Z,605.49
2016-09-16T18:24:00Z,605.49
2016-09-16T18:25:00Z,605.49
2016-09-16T18:26:00Z,605.49
2016-09-16T18:27:00Z,605.44710981
2016-09-16T18:28:00Z,605.44710981
2016-09-16T18:29:00Z,605.44710981
2016-09-16T18:30:00Z,605.49
2016-09-16T18:31:00Z,605.49
2016-09-16T18:32:00Z,605.49
2016-09-16T18:33:00Z,605.5
2016-09-16T18:34:00Z,605.5
2016-09-16T18:35:00Z,605.90875213
2016-09-16T18:36:00Z,605.90469177
2016-09-16T18:37:00Z,605.93758541
2016-09-16T18:38:00Z,605.93758541
2016-09-16T18:39:00Z,605.99429781
2016-09-16T18:40:00Z,606.27738342
2016-09-16T18:41:00Z,606.62631681
2016-09-16T18:42:00Z,606.50865289
2016-09-16T18:43:00Z,606.79299163
2016-09-16T18:44:00Z,606.81556498
2016-09-16T18:45:00Z,606.89203497
2016-09-16T18:46:00Z,606.77
2016-09-16T18:47:00Z,606.77
2016-09-16T18:48:00Z,606.77
2016-09-16T18:49:00Z,606.77
2016-09-16T18:50:00Z,606.77
2016-09-16T18:51:00Z,606.77
2016-09-16T18:52:00Z,606.77
2016-09-16T18:53:00Z,606.77
2016-09-16T18:54:00Z,606.78
2016-09-16T18:55:00Z,606.78
2016-09-16T18:56:00Z,606.78
2016-09-16T18:57:00Z,606.78
2016-09-16T18:58:00Z,607.08
2016-09-16T18:59:00Z,607.08
2016-09-16T19:00:00Z,607.08
2016-09-16T19:01:00Z,606.72856584
2016-09-16T19:02:00Z,606.70298715
2016-09-16T19:03:00Z,606.70298715
2016-09-16T19:04:00Z,606.70298715
2016-09-16T19:05:00Z,607.03
2016-09-16T19:06:00Z,607.03
2016-09-16T19:07:00Z,606.98203611
2016-09-16T19:08:00Z,606.98203611
2016-09-16T19:09:00Z,607
2016-09-16T19:10:00Z,607.07
2016-09-16T19:11:00Z,607.07
2016-09-16T19:12:00Z,607.08
2016-09-16T19:13:00Z,607.08
2016-09-16T19:14:00Z,607.08
2016-09-16T19:15:00Z,606.64886321
2016-09-16T19:16:00Z,606.64886321
2016-09-16T19:17:00Z,606.99
2016-09-16T19:18:00Z,606.99
2016-09-16T19:19:00Z,606.99
2016-09-16T19:20:00Z,606.99
2016-09-16T19:21:00Z,606.99
2016-09-16T19:22:00Z,606.99
2016-09-16T19:23:00Z,606.99
2016-09-16T19:24:00Z,606.43766347
2016-09-16T19:25:00Z,606.43766347
2016-09-16T19:26:00Z,606.28
2016-09-16T19:27:00Z,606.28
2016-09-16T19:28:00Z,606.28
2016-09-16T19:29:00Z,606.66531804
2016-09-16T19:30:00Z,607
2016-09-16T19:31:00Z,607.1336651
2016-09-16T19:32:00Z,607.1336651
2016-09-16T19:33:00Z,607.09
2016-09-16T19:34:00Z,607.09
2016-09-16T19:35:00Z,607.32090876
2016-09-16T19:36:00Z,607.32354297
2016-09-16T19:37:00Z,607.01
2016-09-16T19:38:00Z,607
2016-09-16T19:39:00Z,607.00636034
2016-09-16T19:40:00Z,606.32563464
2016-09-16T19:41:00Z,606.2
2016-09-16T19:42:00Z,606.2
2016-09-16T19:43:00Z,606.2
2016-09-16T19:44:00Z,606.20233349
2016-09-16T19:45:00Z,606.68297828
2016-09-16T19:46:00Z,606.68297828
2016-09-16T19:47:00Z,607.01
2016-09-16T19:48:00Z,607.01
2016-09-16T19:49:00Z,607.01
2016-09-16T19:50:00Z,606.18115452
2016-09-16T19:51:00Z,606.92
2016-09-16T19:52:00Z,606.96242055
2016-09-16T19:53:00Z,606.96242055
2016-09-16T19:54:00Z,606.96242055
2016-09-16T19:55:00Z,606.96242055
2016-09-16T19:56:00Z,606.96242055
2016-09-16T19:57:00Z,606.96242055
2016-09-16T19:58:00Z,606.96242055
2016-09-16T19:59:00Z,607.39
2016-09-16T20:00:00Z,607.39
2016-09-16T20:01:00Z,607.39
2016-09-16T20:02:00Z,607.39
2016-09-16T20:03:00Z,606.85
2016-09-16T20:04:00Z,606.85
2016-09-16T20:05:00Z,607.38146301
2016-09-16T20:06:00Z,607.38146301
2016-09-16T20:07:00Z,606.7774847
2016-09-16T20:08:00Z,606.7774847
2016-09-16T20:09:00Z,607
2016-09-16T20:10:00Z,607.18713235
2016-09-16T20:11:00Z,607.18713235
2016-09-16T20:12:00Z,606.61
2016-09-16T20:13:00Z,607.16
2016-09-16T20:14:00Z,607.16
2016-09-16T20:15:00Z,606.91708661
2016-09-16T20:16:00Z,607.06
2016-09-16T20:17:00Z,607.06
2016-09-16T20:18:00Z,606.15
2016-09-16T20:19:00Z,606.15
2016-09-16T20:20:00Z,606.13270057
2016-09-16T20:21:00Z,607.01520824
2016-09-16T20:22:00Z,606.75698202
2016-09-16T20:23:00Z,606
2016-09-16T20:24:00Z,607.01
2016-09-16T20:25:00Z,606.10861129
2016-09-16T20:26:00Z,606
2016-09-16T20:27:00Z,606
2016-09-16T20:28:00Z,606.88
2016-09-16T20:29:00Z,606.88
2016-09-16T20:30:00Z,606.88
2016-09-16T20:31:00Z,606.88
2016-09-16T20:32:00Z,606.88
2016-09-16T20:33:00Z,605.93744858
2016-09-16T20:34:00Z,605.27
2016-09-16T20:35:00Z,605.86396726
2016-09-16T20:36:00Z,605.97
2016-09-16T20:37:00Z,605.97
2016-09-16T20:38:00Z,605.98
2016-09-16T20:39:00Z,605.94321219
2016-09-16T20:40:00Z,605.46212721
2016-09-16T20:41:00Z,605.96
2016-09-16T20:42:00Z,605.95
2016-09-16T20:43:00Z,605.89891421
2016-09-16T20:44:00Z,605.95
2016-09-16T20:45:00Z,606
2016-09-16T20:46:00Z,606.82
2016-09-16T20:47:00Z,606.82
2016-09-16T20:48:00Z,606.82
2016-09-16T20:49:00Z,606.66713371
2016-09-16T20:50:00Z,606.66713371
2016-09-16T20:51:00Z,606.73747223
2016-09-16T20:52:00Z,606.00758282
2016-09-16T20:53:00Z,606.00758282
2016-09-16T20:54:00Z,606.00758282
2016-09-16T20:55:00Z,606.67
2016-09-16T20:56:00Z,606.67
2016-09-16T20:57:00Z,606.67
2016-09-16T20:58:00Z,606.63
2016-09-16T20:59:00Z,606.16584724
2016-09-16T21:00:00Z,606.16584724
2016-09-16T21:01:00Z,606.67
2016-09-16T21:02:00Z,606.35678911
2016-09-16T21:03:00Z,606.1
2016-09-16T21:04:00Z,606.1
2016-09-16T21:05:00Z,606.1
2016-09-16T21:06:00Z,606.63
2016-09-16T21:07:00Z,606.63
2016-09-16T21:08:00Z,606.3251041
2016-09-16T21:09:00Z,606.3251041
2016-09-16T21:10:00Z,606.3251041
2016-09-16T21:11:00Z,606.84412713
2016-09-16T21:12:00Z,606.85
2016-09-16T21:13:00Z,606.85
2016-09-16T21:14:00Z,606.85
2016-09-16T21:15:00Z,606.85
2016-09-16T21:16:00Z,607.04304109
2016-09-16T21:17:00Z,607.18263236
2016-09-16T21:18:00Z,607.09330968
2016-09-16T21:19:00Z,607.10463516
2016-09-16T21:20:00Z,607.19560624
2016-09-16T21:21:00Z,607.19560624
2016-09-16T21:22:00Z,607.19560624
2016-09-16T21:23:00Z,607.19560624
2016-09-16T21:24:00Z,607.19560624
2016-09-16T21:25:00Z,607.19560624
2016-09-16T21:26:00Z,606.02
2016-09-16T21:27:00Z,606.02
2016-09-16T21:28:00Z,606.02
2016-09-16T21:29:00Z,606.02
2016-09-16T21:30:00Z,606.02
2016-09-16T21:31:00Z,606.02
2016-09-16T21:32:00Z,607.59
2016-09-16T21:33:00Z,607.59
2016-09-16T21:34:00Z,607.59
2016-09-16T21:35:00Z,607.59
2016-09-16T21:36:00Z,607.59
2016-09-16T21:37:00Z,607.34
2016-09-16T21:38:00Z,607.34
2016-09-16T21:39:00Z,606.93466623
2016-09-16T21:40:00Z,607.34
2016-09-16T21:41:00Z,607.34
2016-09-16T21:42:00Z,607.34
2016-09-16T21:43:00Z,606.02227646
2016-09-16T21:44:00Z,606.02227646
2016-09-16T21:45:00Z,606.02227646
2016-09-16T21:46:00Z,606.02227646
2016-09-16T21:47:00Z,607.32
2016-09-16T21:48:00Z,607.32
2016-09-16T21:49:00Z,606.32
2016-09-16T21:50:00Z,607.53
2016-09-16T21:51:00Z,607.30326711
2016-09-16T21:52:00Z,607.30326711
2016-09-16T21:53:00Z,607.30326711
2016-09-16T21:54:00Z,607.30326711
2016-09-16T21:55:00Z,607.30326711
2016-09-16T21:56:00Z,607.32
2016-09-16T21:57:00Z,606.32
2016-09-16T21:58:00Z,606.32
2016-09-16T21:59:00Z,606.32
2016-09-16T22:00:00Z,606.32
2016-09-16T22:01:00Z,607.32
2016-09-16T22:02:00Z,607.32
2016-09-16T22:03:00Z,607.32
2016-09-16T22:04:00Z,607.32
2016-09-16T22:05:00Z,607.32
2016-09-16T22:06:00Z,607.32
2016-09-16T22:07:00Z,607.32
2016-09-16T22:08:00Z,607.32
2016-09-16T22:09:00Z,607.32
2016-09-16T22:10:00Z,607.32
2016-09-16T22:11:00Z,607.32
2016-09-16T22:12:00Z,607.32
2016-09-16T22:13:00Z,607
2016-09-16T22:14:00Z,606.78364151
2016-09-16T22:15:00Z,607.32
2016-09-16T22:16:00Z,607.32
2016-09-16T22:17:00Z,607.32
2016-09-16T22:18:00Z,607.32
2016-09-16T22:19:00Z,607.32
2016-09-16T22:20:00Z,607.32
2016-09-16T22:21:00Z,607.32
2016-09-16T22:22:00Z,607.32
2016-09-16T22:23:00Z,607.32
2016-09-16T22:24:00Z,607.37260596
2016-09-16T22:25:00Z,607.53520958
2016-09-16T22:26:00Z,607.45
2016-09-16T22:27:00Z,607.45
2016-09-16T22:28:00Z,607.45
2016-09-16T22:29:00Z,607.45
2016-09-16T22:30:00Z,607.45
2016-09-16T22:31:00Z,607.45
2016-09-16T22:32:00Z,606.04
2016-09-16T22:33:00Z,607.53
2016-09-16T22:34:00Z,607.53
2016-09-16T22:35:00Z,607.53
2016-09-16T22:36:00Z,607.53
2016-09-16T22:37:00Z,607.53
2016-09-16T22:38:00Z,607.53
2016-09-16T22:39:00Z,607.52013458
2016-09-16T22:40:00Z,607.52013458
2016-09-16T22:41:00Z,606.42964911
2016-09-16T22:42:00Z,607.5
2016-09-16T22:43:00Z,607.5
2016-09-16T22:44:00Z,607.55944777
2016-09-16T22:45:00Z,607.55944777
2016-09-16T22:46:00Z,607.55944777
2016-09-16T22:47:00Z,607.55944777
2016-09-16T22:48:00Z,607.55944777
2016-09-16T22:49:00Z,607.55944777
2016-09-16T22:50:00Z,607.55944777
2016-09-16T22:51:00Z,607.55944777
2016-09-16T22:52:00Z,607.56
2016-09-16T22:53:00Z,607.56
2016-09-16T22:54:00Z,606.0566065
2016-09-16T22:55:00Z,606.0566065
2016-09-16T22:56:00Z,606.0566065
2016-09-16T22:57:00Z,606.0566065
2016-09-16T22:58:00Z,606.02
2016-09-16T22:59:00Z,606.02
2016-09-16T23:00:00Z,606.02
2016-09-16T23:01:00Z,606.02
2016-09-16T23:02:00Z,606.02
2016-09-16T23:03:00Z,607.43
2016-09-16T23:04:00Z,607.43
2016-09-16T23:05:00Z,605.7
2016-09-16T23:06:00Z,605.7
2016-09-16T23:07:00Z,605.7
2016-09-16T23:08:00Z,605.7
2016-09-16T23:09:00Z,605.7
2016-09-16T23:10:00Z,605.7
2016-09-16T23:11:00Z,605.82
2016-09-16T23:12:00Z,605.82
2016-09-16T23:13:00Z,605.82
2016-09-16T23:14:00Z,605.82
2016-09-16T23:15:00Z,605.82
2016-09-16T23:16:00Z,605.82
2016-09-16T23:17:00Z,605.82
2016-09-16T23:18:00Z,605.82
2016-09-16T23:19:00Z,605.85
2016-09-16T23:20:00Z,605.85
2016-09-16T23:21:00Z,605.85
2016-09-16T23:22:00Z,605.85
2016-09-16T23:23:00Z,605.85
2016-09-16T23:24:00Z,607.09430555
2016-09-16T23:25:00Z,607.37
2016-09-16T23:26:00Z,607.37
2016-09-16T23:27:00Z,607.37474589
2016-09-16T23:28:00Z,606.31653273
2016-09-16T23:29:00Z,605.9
2016-09-16T23:30:00Z,607.39
2016-09-16T23:31:00Z,605.84697676
2016-09-16T23:32:00Z,606.06333392
2016-09-16T23:33:00Z,606.47979492
2016-09-16T23:34:00Z,607.06
2016-09-16T23:35:00Z,605.57
2016-09-16T23:36:00Z,605.57
2016-09-16T23:37:00Z,605.59
2016-09-16T23:38:00Z,606.15445885
2016-09-16T23:39:00Z,607.04
2016-09-16T23:40:00Z,606.41923693
2016-09-16T23:41:00Z,605.59
2016-09-16T23:42:00Z,607.06342105
2016-09-16T23:43:00Z,607.06342105
2016-09-16T23:44:00Z,607.06342105
2016-09-16T23:45:00Z,607.08
2016-09-16T23:46:00Z,607.06
2016-09-16T23:47:00Z,607.04
2016-09-16T23:48:00Z,606.34050649
2016-09-16T23:49:00Z,606.34050649
2016-09-16T23:50:00Z,606.03294594
2016-09-16T23:51:00Z,605.67
2016-09-16T23:52:00Z,607.04
2016-09-16T23:53:00Z,607.04
2016-09-16T23:54:00Z,605.89348158
2016-09-16T23:55:00Z,605.89348158
2016-09-16T23:56:00Z,606.25824715
2016-09-16T23:57:00Z,605.65
2016-09-16T23:58:00Z,605.69
2016-09-16T23:59:00Z,605.69
2016-09-17T00:00:00Z,605.69
2016-09-17T00:01:00Z,607.04
2016-09-17T00:02:00Z,607.03339206
2016-09-17T00:03:00Z,607.33
2016-09-17T00:04:00Z,607.49940295
2016-09-17T00:05:00Z,606.6113665
2016-09-17T00:06:00Z,607.51
2016-09-17T00:07:00Z,605.79
2016-09-17T00:08:00Z,605.79
2016-09-17T00:09:00Z,605.79
2016-09-17T00:10:00Z,605.75
2016-09-17T00:11:00Z,605.82
2016-09-17T00:12:00Z,605.81
2016-09-17T00:13:00Z,607.39
2016-09-17T00:14:00Z,607.18311943
2016-09-17T00:15:00Z,605.99
2016-09-17T00:16:00Z,606
2016-09-17T00:17:00Z,607.5
2016-09-17T00:18:00Z,607.5
2016-09-17T00:19:00Z,607.5
2016-09-17T00:20:00Z,606
2016-09-17T00:21:00Z,607.04072617
2016-09-17T00:22:00Z,607.04072617
2016-09-17T00:23:00Z,606.88145424
2016-09-17T00:24:00Z,606
2016-09-17T00:25:00Z,606
2016-09-17T00:26:00Z,606.01
2016-09-17T00:27:00Z,606.01
2016-09-17T00:28:00Z,606.01
2016-09-17T00:29:00Z,607.44
2016-09-17T00:30:00Z,607.44
2016-09-17T00:31:00Z,607.44
2016-09-17T00:32:00Z,607.44
2016-09-17T00:33:00Z,607.44
2016-09-17T00:34:00Z,607.44
2016-09-17T00:35:00Z,607.44
2016-09-17T00:36:00Z,605.82
2016-09-17T00:37:00Z,605.83
2016-09-17T00:38:00Z,607.44
2016-09-17T00:39:00Z,605.8829796
2016-09-17T00:40:00Z,606.2086322
2016-09-17T00:41:00Z,606.2086322
2016-09-17T00:42:00Z,606.2086322
2016-09-17T00:43:00Z,606.03413836
2016-09-17T00:44:00Z,605.86
2016-09-17T00:45:00Z,605.86
2016-09-17T00:46:00Z,607.52581749
2016-09-17T00:47:00Z,607.52581749
2016-09-17T00:48:00Z,607.52581749
2016-09-17T00:49:00Z,607.52581749
2016-09-17T00:50:00Z,605.88
2016-09-17T00:51:00Z,605.87
2016-09-17T00:52:00Z,605.88
2016-09-17T00:53:00Z,605.87814007
2016-09-17T00:54:00Z,605.91
2016-09-17T00:55:00Z,605.87305141
2016-09-17T00:56:00Z,605.72883966
2016-09-17T00:57:00Z,607.44
2016-09-17T00:58:00Z,605.84107437
2016-09-17T00:59:00Z,607.25
2016-09-17T01:00:00Z,606.6445382
2016-09-17T01:01:00Z,606.89364291
2016-09-17T01:02:00Z,605.54789776
2016-09-17T01:03:00Z,607.27
2016-09-17T01:04:00Z,605.6
2016-09-17T01:05:00Z,605.6
2016-09-17T01:06:00Z,605.6
2016-09-17T01:07:00Z,605.56133769
2016-09-17T01:08:00Z,605.57327382
2016-09-17T01:09:00Z,605.57327382
2016-09-17T01:10:00Z,605.57327382
2016-09-17T01:11:00Z,605.54
2016-09-17T01:12:00Z,605.54
2016-09-17T01:13:00Z,605.54
2016-09-17T01:14:00Z,605.54
2016-09-17T01:15:00Z,605.54
2016-09-17T01:16:00Z,605.54
2016-09-17T01:17:00Z,605.54
2016-09-17T01:18:00Z,605.55
2016-09-17T01:19:00Z,605.55
2016-09-17T01:20:00Z,605.55
2016-09-17T01:21:00Z,605.55
2016-09-17T01:22:00Z,605.55
2016-09-17T01:23:00Z,606.92
2016-09-17T01:24:00Z,605.88950198
2016-09-17T01:25:00Z,605.88950198
2016-09-17T01:26:00Z,605.39937306
2016-09-17T01:27:00Z,604.76
2016-09-17T01:28:00Z,604.72
2016-09-17T01:29:00Z,604.72
2016-09-17T01:30:00Z,604.77
2016-09-17T01:31:00Z,604.77
2016-09-17T01:32:00Z,604.77
2016-09-17T01:33:00Z,604.77
2016-09-17T01:34:00Z,604.77
2016-09-17T01:35:00Z,604.77
2016-09-17T01:36:00Z,604.86566374
2016-09-17T01:37:00Z,604.86566374
2016-09-17T01:38:00Z,604.72
2016-09-17T01:39:00Z,604.72
2016-09-17T01:40:00Z,605
2016-09-17T01:41:00Z,605
2016-09-17T01:42:00Z,605
2016-09-17T01:43:00Z,605
2016-09-17T01:44:00Z,605
2016-09-17T01:45:00Z,605
2016-09-17T01:46:00Z,605
2016-09-17T01:47:00Z,605.01
2016-09-17T01:48:00Z,605.01
2016-09-17T01:49:00Z,606.05
2016-09-17T01:50:00Z,605.01
2016-09-17T01:51:00Z,605.01
2016-09-17T01:52:00Z,605.01
2016-09-17T01:53:00Z,605.02
2016-09-17T01:54:00Z,605.02
2016-09-17T01:55:00Z,605.04
2016-09-17T01:56:00Z,605.04
2016-09-17T01:57:00Z,605.04
2016-09-17T01:58:00Z,605.04
2016-09-17T01:59:00Z,605.04
2016-09-17T02:00:00Z,606.1194431
2016-09-17T02:01:00Z,606.1194431
2016-09-17T02:02:00Z,606.1194431
2016-09-17T02:03:00Z,605.65861277
2016-09-17T02:04:00Z,605.65861277
2016-09-17T02:05:00Z,605.22416364
2016-09-17T02:06:00Z,606.68
2016-09-17T02:07:00Z,605.26
2016-09-17T02:08:00Z,605.27
2016-09-17T02:09:00Z,605.27
2016-09-17T02:10:00Z,605.06638235
2016-09-17T02:11:00Z,605.06638235
2016-09-17T02:12:00Z,605.06638235
2016-09-17T02:13:00Z,605.28
2016-09-17T02:14:00Z,606.66
2016-09-17T02:15:00Z,606.66
2016-09-17T02:16:00Z,606.66
2016-09-17T02:17:00Z,605.28
2016-09-17T02:18:00Z,605.28
2016-09-17T02:19:00Z,605.7407497
2016-09-17T02:20:00Z,605.7407497
2016-09-17T02:21:00Z,605.7407497
2016-09-17T02:22:00Z,605.04
2016-09-17T02:23:00Z,605.04
2016-09-17T02:24:00Z,605.04
2016-09-17T02:25:00Z,605.01
2016-09-17T02:26:00Z,605.04
2016-09-17T02:27:00Z,605.04
2016-09-17T02:28:00Z,605.04
2016-09-17T02:29:00Z,605.04
2016-09-17T02:30:00Z,605.01
2016-09-17T02:31:00Z,605.00554795
2016-09-17T02:32:00Z,605.01
2016-09-17T02:33:00Z,605.01
2016-09-17T02:34:00Z,605.01
2016-09-17T02:35:00Z,605.02
2016-09-17T02:36:00Z,605.02
2016-09-17T02:37:00Z,605.02
2016-09-17T02:38:00Z,605.02
2016-09-17T02:39:00Z,605.02
2016-09-17T02:40:00Z,605.02
2016-09-17T02:41:00Z,605.02374002
2016-09-17T02:42:00Z,605.02374002
2016-09-17T02:43:00Z,605.01225748
2016-09-17T02:44:00Z,605.01225748
2016-09-17T02:45:00Z,605.02898774
2016-09-17T02:46:00Z,605.02898774
2016-09-17T02:47:00Z,605.01
2016-09-17T02:48:00Z,605.01
2016-09-17T02:49:00Z,605.01
2016-09-17T02:50:00Z,605.01
2016-09-17T02:51:00Z,606.53
2016-09-17T02:52:00Z,606.54
2016-09-17T02:53:00Z,606.5335509
2016-09-17T02:54:00Z,605.01393344
2016-09-17T02:55:00Z,605.01
2016-09-17T02:56:00Z,606.54
2016-09-17T02:57:00Z,605.00227261
2016-09-17T02:58:00Z,605.00227261
2016-09-17T02:59:00Z,605
2016-09-17T03:00:00Z,605
2016-09-17T03:01:00Z,605
2016-09-17T03:02:00Z,605
2016-09-17T03:03:00Z,605
2016-09-17T03:04:00Z,605
2016-09-17T03:05:00Z,605
2016-09-17T03:06:00Z,605
2016-09-17T03:07:00Z,605
2016-09-17T03:08:00Z,605
2016-09-17T03:09:00Z,605
2016-09-17T03:10:00Z,605
2016-09-17T03:11:00Z,605
2016-09-17T03:12:00Z,605
2016-09-17T03:13:00Z,605
2016-09-17T03:14:00Z,605
2016-09-17T03:15:00Z,605
2016-09-17T03:16:00Z,605
2016-09-17T03:17:00Z,605
2016-09-17T03:18:00Z,605
2016-09-17T03:19:00Z,605
2016-09-17T03:20:00Z,605
2016-09-17T03:21:00Z,605
2016-09-17T03:22:00Z,605.00525503
2016-09-17T03:23:00Z,605.01
2016-09-17T03:24:00Z,605.01
2016-09-17T03:25:00Z,605.01
2016-09-17T03:26:00Z,605.01
2016-09-17T03:27:00Z,605.16
2016-09-17T03:28:00Z,605.16
2016-09-17T03:29:00Z,605.16
2016-09-17T03:30:00Z,606.09
2016-09-17T03:31:00Z,606.09
2016-09-17T03:32:00Z,605.14
2016-09-17T03:33:00Z,605.14
2016-09-17T03:34:00Z,605.05734999
2016-09-17T03:35:00Z,605.05734999
2016-09-17T03:36:00Z,605.00183977
2016-09-17T03:37:00Z,605
2016-09-17T03:38:00Z,605
2016-09-17T03:39:00Z,605
2016-09-17T03:40:00Z,605
2016-09-17T03:41:00Z,605.01
2016-09-17T03:42:00Z,605.01
2016-09-17T03:43:00Z,605.01
2016-09-17T03:44:00Z,605.01
2016-09-17T03:45:00Z,605.00523293
2016-09-17T03:46:00Z,605.00523293
2016-09-17T03:47:00Z,605.02
2016-09-17T03:48:00Z,605.32101027
2016-09-17T03:49:00Z,606.09
2016-09-17T03:50:00Z,606.09
2016-09-17T03:51:00Z,605.02381174
2016-09-17T03:52:00Z,605.02381174
2016-09-17T03:53:00Z,605.02381174
2016-09-17T03:54:00Z,605.02381174
2016-09-17T03:55:00Z,605.02381174
2016-09-17T03:56:00Z,606.5
2016-09-17T03:57:00Z,606.5
2016-09-17T03:58:00Z,605.16
2016-09-17T03:59:00Z,605.18
2016-09-17T04:00:00Z,606.5
2016-09-17T04:01:00Z,605.16150667
2016-09-17T04:02:00Z,605.16150667
2016-09-17T04:03:00Z,605.01
2016-09-17T04:04:00Z,605.01
2016-09-17T04:05:00Z,605
2016-09-17T04:06:00Z,605
2016-09-17T04:07:00Z,605
2016-09-17T04:08:00Z,605
2016-09-17T04:09:00Z,605
2016-09-17T04:10:00Z,605
2016-09-17T04:11:00Z,605
2016-09-17T04:12:00Z,605
2016-09-17T04:13:00Z,605
2016-09-17T04:14:00Z,605
2016-09-17T04:15:00Z,605.01
2016-09-17T04:16:00Z,606.46
2016-09-17T04:17:00Z,606.46
2016-09-17T04:18:00Z,606.46
2016-09-17T04:19:00Z,606.46
2016-09-17T04:20:00Z,605.01
2016-09-17T04:21:00Z,605.01
2016-09-17T04:22:00Z,605.01
2016-09-17T04:23:00Z,605.01
2016-09-17T04:24:00Z,605.01
2016-09-17T04:25:00Z,605.01
2016-09-17T04:26:00Z,605
2016-09-17T04:27:00Z,605
2016-09-17T04:28:00Z,605
2016-09-17T04:29:00Z,605
2016-09-17T04:30:00Z,605
2016-09-17T04:31:00Z,605
2016-09-17T04:32:00Z,605
2016-09-17T04:33:00Z,605
2016-09-17T04:34:00Z,605
2016-09-17T04:35:00Z,605.90426934
2016-09-17T04:36:00Z,606.51037052
2016-09-17T04:37:00Z,606.79933335
2016-09-17T04:38:00Z,606.79933335
2016-09-17T04:39:00Z,606.79933335
2016-09-17T04:40:00Z,606.68273899
2016-09-17T04:41:00Z,605
2016-09-17T04:42:00Z,606.88
2016-09-17T04:43:00Z,606.88
2016-09-17T04:44:00Z,606.88
2016-09-17T04:45:00Z,606.88
2016-09-17T04:46:00Z,606.81
2016-09-17T04:47:00Z,605.2
2016-09-17T04:48:00Z,605.07861476
2016-09-17T04:49:00Z,605.01182039
2016-09-17T04:50:00Z,605.01182039
2016-09-17T04:51:00Z,605.75
2016-09-17T04:52:00Z,605.01954362
2016-09-17T04:53:00Z,605.00219486
2016-09-17T04:54:00Z,605.02243925
2016-09-17T04:55:00Z,605.02243925
2016-09-17T04:56:00Z,605.2720705
2016-09-17T04:57:00Z,605.06874546
2016-09-17T04:58:00Z,604.844156
2016-09-17T04:59:00Z,604.844156
2016-09-17T05:00:00Z,604.844156
2016-09-17T05:01:00Z,604.91
2016-09-17T05:02:00Z,604.91
2016-09-17T05:03:00Z,604.91
2016-09-17T05:04:00Z,604.91
2016-09-17T05:05:00Z,604.91
2016-09-17T05:06:00Z,605.39
2016-09-17T05:07:00Z,604.68308866
2016-09-17T05:08:00Z,604.68308866
2016-09-17T05:09:00Z,604.68308866
2016-09-17T05:10:00Z,604.62666667
2016-09-17T05:11:00Z,604.57
2016-09-17T05:12:00Z,604.62900268
2016-09-17T05:13:00Z,604.62900268
2016-09-17T05:14:00Z,604.62900268
2016-09-17T05:15:00Z,604.59
2016-09-17T05:16:00Z,604.57
2016-09-17T05:17:00Z,604.57
2016-09-17T05:18:00Z,604.57
2016-09-17T05:19:00Z,604.57
2016-09-17T05:20:00Z,604.57
2016-09-17T05:21:00Z,604.57
2016-09-17T05:22:00Z,604.57
2016-09-17T05:23:00Z,604.57
2016-09-17T05:24:00Z,604.57
2016-09-17T05:25:00Z,604.71
2016-09-17T05:26:00Z,604.7
2016-09-17T05:27:00Z,604.7
2016-09-17T05:28:00Z,604.7
2016-09-17T05:29:00Z,604.7
2016-09-17T05:30:00Z,604.7
2016-09-17T05:31:00Z,604.7
2016-09-17T05:32:00Z,604.98
2016-09-17T05:33:00Z,604.98
2016-09-17T05:34:00Z,604.7
2016-09-17T05:35:00Z,604.7
2016-09-17T05:36:00Z,604.7
2016-09-17T05:37:00Z,604.7
2016-09-17T05:38:00Z,604.6
2016-09-17T05:39:00Z,604.69275302
2016-09-17T05:40:00Z,604.98
2016-09-17T05:41:00Z,604.98
2016-09-17T05:42:00Z,604.98
2016-09-17T05:43:00Z,604.98
2016-09-17T05:44:00Z,604.98
2016-09-17T05:45:00Z,604.98
2016-09-17T05:46:00Z,604.98
2016-09-17T05:47:00Z,604.98
2016-09-17T05:48:00Z,605
2016-09-17T05:49:00Z,605
2016-09-17T05:50:00Z,605
2016-09-17T05:51:00Z,604.98
2016-09-17T05:52:00Z,605
2016-09-17T05:53:00Z,605
2016-09-17T05:54:00Z,604.87246661
2016-09-17T05:55:00Z,604.87246661
2016-09-17T05:56:00Z,604.87246661
2016-09-17T05:57:00Z,604.91386825
2016-09-17T05:58:00Z,604.91386825
2016-09-17T05:59:00Z,604.91386825
2016-09-17T06:00:00Z,604.91386825
2016-09-17T06:01:00Z,604.91386825
2016-09-17T06:02:00Z,604.7
2016-09-17T06:03:00Z,604.7
2016-09-17T06:04:00Z,604.7
2016-09-17T06:05:00Z,604.7
2016-09-17T06:06:00Z,604.7
2016-09-17T06:07:00Z,604.7
2016-09-17T06:08:00Z,604.7
2016-09-17T06:09:00Z,604.7
2016-09-17T06:10:00Z,604.92550753
2016-09-17T06:11:00Z,604.92550753
2016-09-17T06:12:00Z,605
2016-09-17T06:13:00Z,605
2016-09-17T06:14:00Z,604.7
2016-09-17T06:15:00Z,604.7
2016-09-17T06:16:00Z,604.7
2016-09-17T06:17:00Z,604.7
2016-09-17T06:18:00Z,604.7
2016-09-17T06:19:00Z,604.7
2016-09-17T06:20:00Z,604.7
2016-09-17T06:21:00Z,604.7
2016-09-17T06:22:00Z,604.7
2016-09-17T06:23:00Z,604.7
2016-09-17T06:24:00Z,604.7
2016-09-17T06:25:00Z,604.7
2016-09-17T06:26:00Z,604.7
2016-09-17T06:27:00Z,604.71
2016-09-17T06:28:00Z,604.71
2016-09-17T06:29:00Z,604.71
2016-09-17T06:30:00Z,604.83640939
2016-09-17T06:31:00Z,604.83640939
2016-09-17T06:32:00Z,605
2016-09-17T06:33:00Z,605
2016-09-17T06:34:00Z,604.72
2016-09-17T06:35:00Z,604.72
2016-09-17T06:36:00Z,605.49970307
2016-09-17T06:37:00Z,606.35
2016-09-17T06:38:00Z,606.38
2016-09-17T06:39:00Z,604.73
2016-09-17T06:40:00Z,604.73081358
2016-09-17T06:41:00Z,604.73081358
2016-09-17T06:42:00Z,604.74
2016-09-17T06:43:00Z,604.74
2016-09-17T06:44:00Z,604.74
2016-09-17T06:45:00Z,604.74
2016-09-17T06:46:00Z,604.74
2016-09-17T06:47:00Z,604.74
2016-09-17T06:48:00Z,604.74
2016-09-17T06:49:00Z,604.74
2016-09-17T06:50:00Z,604.74
2016-09-17T06:51:00Z,604.74
2016-09-17T06:52:00Z,606.37
2016-09-17T06:53:00Z,604.74
2016-09-17T06:54:00Z,604.74
2016-09-17T06:55:00Z,604.74
2016-09-17T06:56:00Z,604.74
2016-09-17T06:57:00Z,604.74
2016-09-17T06:58:00Z,604.74
2016-09-17T06:59:00Z,604.74
2016-09-17T07:00:00Z,604.74
2016-09-17T07:01:00Z,604.74
2016-09-17T07:02:00Z,604.74
2016-09-17T07:03:00Z,606.38
2016-09-17T07:04:00Z,606.37408826
2016-09-17T07:05:00Z,606.37408826
2016-09-17T07:06:00Z,606.37408826
2016-09-17T07:07:00Z,606.37408826
2016-09-17T07:08:00Z,604.76778423
2016-09-17T07:09:00Z,604.76778423
2016-09-17T07:10:00Z,604.76778423
2016-09-17T07:11:00Z,604.76778423
2016-09-17T07:12:00Z,604.76778423
2016-09-17T07:13:00Z,604.76778423
2016-09-17T07:14:00Z,604.76778423
2016-09-17T07:15:00Z,604.76778423
2016-09-17T07:16:00Z,606.23942181
2016-09-17T07:17:00Z,605.78547679
2016-09-17T07:18:00Z,606.35
2016-09-17T07:19:00Z,604.76
2016-09-17T07:20:00Z,604.76
2016-09-17T07:21:00Z,604.76
2016-09-17T07:22:00Z,604.76
2016-09-17T07:23:00Z,604.76
2016-09-17T07:24:00Z,604.76
2016-09-17T07:25:00Z,604.76
2016-09-17T07:26:00Z,604.76
2016-09-17T07:27:00Z,604.76
2016-09-17T07:28:00Z,604.76
2016-09-17T07:29:00Z,604.76
2016-09-17T07:30:00Z,604.73
2016-09-17T07:31:00Z,604.73
2016-09-17T07:32:00Z,604.73
2016-09-17T07:33:00Z,604.73
2016-09-17T07:34:00Z,606.35
2016-09-17T07:35:00Z,606.35
2016-09-17T07:36:00Z,606.35
2016-09-17T07:37:00Z,606.42341336
2016-09-17T07:38:00Z,606.42341336
2016-09-17T07:39:00Z,606.71
2016-09-17T07:40:00Z,606.71
2016-09-17T07:41:00Z,606.71
2016-09-17T07:42:00Z,604.96
2016-09-17T07:43:00Z,604.96
2016-09-17T07:44:00Z,604.96
2016-09-17T07:45:00Z,604.96
2016-09-17T07:46:00Z,604.96
2016-09-17T07:47:00Z,604.40782956
2016-09-17T07:48:00Z,604.40782956
2016-09-17T07:49:00Z,604.40782956
2016-09-17T07:50:00Z,604.40782956
2016-09-17T07:51:00Z,604.40782956
2016-09-17T07:52:00Z,604.40782956
2016-09-17T07:53:00Z,604.40782956
2016-09-17T07:54:00Z,604.40782956
2016-09-17T07:55:00Z,604.40782956
2016-09-17T07:56:00Z,604.40782956
2016-09-17T07:57:00Z,604.40782956
2016-09-17T07:58:00Z,604.46
2016-09-17T07:59:00Z,604.46
2016-09-17T08:00:00Z,606.26
2016-09-17T08:01:00Z,606.20189627
2016-09-17T08:02:00Z,606.20189627
2016-09-17T08:03:00Z,606.20189627
2016-09-17T08:04:00Z,606.20189627
2016-09-17T08:05:00Z,606.20189627
2016-09-17T08:06:00Z,605.3505747
2016-09-17T08:07:00Z,605.3505747
2016-09-17T08:08:00Z,605.3505747
2016-09-17T08:09:00Z,606.34110219
2016-09-17T08:10:00Z,606.37062442
2016-09-17T08:11:00Z,605.02
2016-09-17T08:12:00Z,605.02
2016-09-17T08:13:00Z,605.02
2016-09-17T08:14:00Z,605.02
2016-09-17T08:15:00Z,605.02
2016-09-17T08:16:00Z,605.7581841
2016-09-17T08:17:00Z,605.7581841
2016-09-17T08:18:00Z,605.7581841
2016-09-17T08:19:00Z,605.7581841
2016-09-17T08:20:00Z,605.7581841
2016-09-17T08:21:00Z,606.41652893
2016-09-17T08:22:00Z,606.41652893
2016-09-17T08:23:00Z,606.43
2016-09-17T08:24:00Z,606.43
2016-09-17T08:25:00Z,604.6
2016-09-17T08:26:00Z,606.47
2016-09-17T08:27:00Z,606.47
2016-09-17T08:28:00Z,606.47
2016-09-17T08:29:00Z,604.6
2016-09-17T08:30:00Z,604.6
2016-09-17T08:31:00Z,606.63
2016-09-17T08:32:00Z,606.63
2016-09-17T08:33:00Z,606.63
2016-09-17T08:34:00Z,606.37
2016-09-17T08:35:00Z,606.37
2016-09-17T08:36:00Z,606.37
2016-09-17T08:37:00Z,606.54
2016-09-17T08:38:00Z,606.54
2016-09-17T08:39:00Z,606.54
2016-09-17T08:40:00Z,606.65
2016-09-17T08:41:00Z,606.65
2016-09-17T08:42:00Z,605.48142857
2016-09-17T08:43:00Z,604.649369
2016-09-17T08:44:00Z,604.3436409
2016-09-17T08:45:00Z,605.49673389
2016-09-17T08:46:00Z,605.16603199
2016-09-17T08:47:00Z,604.43305329
2016-09-17T08:48:00Z,604.43305329
2016-09-17T08:49:00Z,606.27196419
2016-09-17T08:50:00Z,606.39707169
2016-09-17T08:51:00Z,604.65
2016-09-17T08:52:00Z,606.7
2016-09-17T08:53:00Z,606.7
2016-09-17T08:54:00Z,605.22
2016-09-17T08:55:00Z,606.71
2016-09-17T08:56:00Z,606.97
2016-09-17T08:57:00Z,606.97
2016-09-17T08:58:00Z,605.03611571
2016-09-17T08:59:00Z,606.85
2016-09-17T09:00:00Z,606.85
2016-09-17T09:01:00Z,606.85
2016-09-17T09:02:00Z,606.85
2016-09-17T09:03:00Z,604.86
2016-09-17T09:04:00Z,606.64
2016-09-17T09:05:00Z,606.58
2016-09-17T09:06:00Z,606.52
2016-09-17T09:07:00Z,606.52
2016-09-17T09:08:00Z,606.52
2016-09-17T09:09:00Z,606.6
2016-09-17T09:10:00Z,606.6
2016-09-17T09:11:00Z,606.6
2016-09-17T09:12:00Z,606.67
2016-09-17T09:13:00Z,606.64
2016-09-17T09:14:00Z,606.64
2016-09-17T09:15:00Z,606.58
2016-09-17T09:16:00Z,606.58
2016-09-17T09:17:00Z,606.58
2016-09-17T09:18:00Z,604.54166667
2016-09-17T09:19:00Z,604.54166667
2016-09-17T09:20:00Z,604.54166667
2016-09-17T09:21:00Z,604.54166667
2016-09-17T09:22:00Z,606.56431926
2016-09-17T09:23:00Z,606.56431926
2016-09-17T09:24:00Z,606.56431926
2016-09-17T09:25:00Z,606.56431926
2016-09-17T09:26:00Z,606.56431926
2016-09-17T09:27:00Z,606.40619364
2016-09-17T09:28:00Z,606.40619364
2016-09-17T09:29:00Z,606.40619364
2016-09-17T09:30:00Z,606.40619364
2016-09-17T09:31:00Z,606.40619364
2016-09-17T09:32:00Z,606.29
2016-09-17T09:33:00Z,606.29
2016-09-17T09:34:00Z,606.29
2016-09-17T09:35:00Z,606.28
2016-09-17T09:36:00Z,604.37
2016-09-17T09:37:00Z,604.37
2016-09-17T09:38:00Z,606.38
2016-09-17T09:39:00Z,606.38
2016-09-17T09:40:00Z,606.38
2016-09-17T09:41:00Z,606.38
2016-09-17T09:42:00Z,606.38
2016-09-17T09:43:00Z,606.88948443
2016-09-17T09:44:00Z,604.96542127
2016-09-17T09:45:00Z,604.96542127
2016-09-17T09:46:00Z,604.92
2016-09-17T09:47:00Z,604.92
2016-09-17T09:48:00Z,604.92
2016-09-17T09:49:00Z,604.92
2016-09-17T09:50:00Z,604.92
2016-09-17T09:51:00Z,604.92
2016-09-17T09:52:00Z,604.92
2016-09-17T09:53:00Z,606.74
2016-09-17T09:54:00Z,606.74
2016-09-17T09:55:00Z,606.68
2016-09-17T09:56:00Z,606.68
2016-09-17T09:57:00Z,606.68
2016-09-17T09:58:00Z,606.68
2016-09-17T09:59:00Z,606.68
2016-09-17T10:00:00Z,606.68
2016-09-17T10:01:00Z,606.54
2016-09-17T10:02:00Z,606.54
2016-09-17T10:03:00Z,606.54
2016-09-17T10:04:00Z,606.65076127
2016-09-17T10:05:00Z,606.73806009
2016-09-17T10:06:00Z,606.44
2016-09-17T10:07:00Z,606.50708566
2016-09-17T10:08:00Z,606.50708566
2016-09-17T10:09:00Z,605.98138348
2016-09-17T10:10:00Z,605.98138348
2016-09-17T10:11:00Z,605.98138348
2016-09-17T10:12:00Z,605.98138348
2016-09-17T10:13:00Z,605.40003073
2016-09-17T10:14:00Z,605.79
2016-09-17T10:15:00Z,605.905566
2016-09-17T10:16:00Z,606.19020125
2016-09-17T10:17:00Z,606.19020125
2016-09-17T10:18:00Z,606.19020125
2016-09-17T10:19:00Z,606.19020125
2016-09-17T10:20:00Z,606.19020125
2016-09-17T10:21:00Z,605.96
2016-09-17T10:22:00Z,606.0037118
2016-09-17T10:23:00Z,606.0037118
2016-09-17T10:24:00Z,606.0037118
2016-09-17T10:25:00Z,606.0037118
2016-09-17T10:26:00Z,606.0037118
2016-09-17T10:27:00Z,605.88
2016-09-17T10:28:00Z,605.88
2016-09-17T10:29:00Z,606.02020784
2016-09-17T10:30:00Z,606.02020784
2016-09-17T10:31:00Z,606.02020784
2016-09-17T10:32:00Z,605.82
2016-09-17T10:33:00Z,605.82
2016-09-17T10:34:00Z,605.82
2016-09-17T10:35:00Z,604.57097144
2016-09-17T10:36:00Z,604.57097144
2016-09-17T10:37:00Z,604.57097144
2016-09-17T10:38:00Z,604.57097144
2016-09-17T10:39:00Z,604.57097144
2016-09-17T10:40:00Z,604.57097144
2016-09-17T10:41:00Z,604.57097144
2016-09-17T10:42:00Z,604.57
2016-09-17T10:43:00Z,604.57
2016-09-17T10:44:00Z,604.57
2016-09-17T10:45:00Z,605.3
2016-09-17T10:46:00Z,605.3
2016-09-17T10:47:00Z,605.45
2016-09-17T10:48:00Z,605.45
2016-09-17T10:49:00Z,604.5
2016-09-17T10:50:00Z,604.5
2016-09-17T10:51:00Z,605.45259975
2016-09-17T10:52:00Z,605.45259975
2016-09-17T10:53:00Z,605.45259975
2016-09-17T10:54:00Z,605.29
2016-09-17T10:55:00Z,605.27
2016-09-17T10:56:00Z,605.27
2016-09-17T10:57:00Z,605.27
2016-09-17T10:58:00Z,605.27
2016-09-17T10:59:00Z,605.27
2016-09-17T11:00:00Z,605.27
2016-09-17T11:01:00Z,605.27
2016-09-17T11:02:00Z,605.27
2016-09-17T11:03:00Z,605.27
2016-09-17T11:04:00Z,605.27
2016-09-17T11:05:00Z,605.56599303
2016-09-17T11:06:00Z,605.69
2016-09-17T11:07:00Z,605.49
2016-09-17T11:08:00Z,605.49
2016-09-17T11:09:00Z,605.74
2016-09-17T11:10:00Z,605.63004505
2016-09-17T11:11:00Z,605.63004505
2016-09-17T11:12:00Z,605.68912008
2016-09-17T11:13:00Z,605.78
2016-09-17T11:14:00Z,605.78
2016-09-17T11:15:00Z,605.78
2016-09-17T11:16:00Z,605.78
2016-09-17T11:17:00Z,605.78
2016-09-17T11:18:00Z,605.78
2016-09-17T11:19:00Z,605.78
2016-09-17T11:20:00Z,605.45537053
2016-09-17T11:21:00Z,605.91
2016-09-17T11:22:00Z,606.03
2016-09-17T11:23:00Z,606.09
2016-09-17T11:24:00Z,606.03
2016-09-17T11:25:00Z,605.93
2016-09-17T11:26:00Z,605.93
2016-09-17T11:27:00Z,605.93
2016-09-17T11:28:00Z,605.93
2016-09-17T11:29:00Z,605.27
2016-09-17T11:30:00Z,605.27
2016-09-17T11:31:00Z,605.27
2016-09-17T11:32:00Z,605.27
2016-09-17T11:33:00Z,605.27
2016-09-17T11:34:00Z,604.89043848
2016-09-17T11:35:00Z,604.66
2016-09-17T11:36:00Z,604.69184984
2016-09-17T11:37:00Z,606.02
2016-09-17T11:38:00Z,605.00426494
2016-09-17T11:39:00Z,604.78967381
2016-09-17T11:40:00Z,605.79976015
2016-09-17T11:41:00Z,604.84216787
2016-09-17T11:42:00Z,605.9425
2016-09-17T11:43:00Z,605.9425
2016-09-17T11:44:00Z,605.75425655
2016-09-17T11:45:00Z,605.26508601
2016-09-17T11:46:00Z,605.39881917
2016-09-17T11:47:00Z,605.39881917
2016-09-17T11:48:00Z,605.39881917
2016-09-17T11:49:00Z,605.77825834
2016-09-17T11:50:00Z,606.33
2016-09-17T11:51:00Z,606.33
2016-09-17T11:52:00Z,605.02
2016-09-17T11:53:00Z,605.02
2016-09-17T11:54:00Z,605.02
2016-09-17T11:55:00Z,605.02
2016-09-17T11:56:00Z,605.02
2016-09-17T11:57:00Z,605.02
2016-09-17T11:58:00Z,605.02
2016-09-17T11:59:00Z,605.02
2016-09-17T12:00:00Z,605.11662972
2016-09-17T12:01:00Z,605.36
2016-09-17T12:02:00Z,606.66
2016-09-17T12:03:00Z,606.66
2016-09-17T12:04:00Z,606.66
2016-09-17T12:05:00Z,606.66
2016-09-17T12:06:00Z,606.38968397
2016-09-17T12:07:00Z,606.23849216
2016-09-17T12:08:00Z,605.33
2016-09-17T12:09:00Z,605.33
2016-09-17T12:10:00Z,605.33
2016-09-17T12:11:00Z,605.6
2016-09-17T12:12:00Z,606.68
2016-09-17T12:13:00Z,606.68
2016-09-17T12:14:00Z,606.68
2016-09-17T12:15:00Z,606.69
2016-09-17T12:16:00Z,606.69
2016-09-17T12:17:00Z,605.6
2016-09-17T12:18:00Z,605.6
2016-09-17T12:19:00Z,606.63
2016-09-17T12:20:00Z,605.6
2016-09-17T12:21:00Z,605.6
2016-09-17T12:22:00Z,605.6
2016-09-17T12:23:00Z,605.6
2016-09-17T12:24:00Z,605.6
2016-09-17T12:25:00Z,605.6
2016-09-17T12:26:00Z,605.6
2016-09-17T12:27:00Z,606.09881582
2016-09-17T12:28:00Z,606.09881582
2016-09-17T12:29:00Z,606.09881582
2016-09-17T12:30:00Z,606
2016-09-17T12:31:00Z,606
2016-09-17T12:32:00Z,606
2016-09-17T12:33:00Z,606
2016-09-17T12:34:00Z,606
2016-09-17T12:35:00Z,606.44612353
2016-09-17T12:36:00Z,606.06262684
2016-09-17T12:37:00Z,606.02922407
2016-09-17T12:38:00Z,605.97806751
2016-09-17T12:39:00Z,605.97806751
2016-09-17T12:40:00Z,605.97806751
2016-09-17T12:41:00Z,605.6
2016-09-17T12:42:00Z,605.89065104
2016-09-17T12:43:00Z,606.44
2016-09-17T12:44:00Z,605.95316561
2016-09-17T12:45:00Z,606.55
2016-09-17T12:46:00Z,606.55
2016-09-17T12:47:00Z,605.6
2016-09-17T12:48:00Z,605.6
2016-09-17T12:49:00Z,605.6
2016-09-17T12:50:00Z,605.6
2016-09-17T12:51:00Z,605.6
2016-09-17T12:52:00Z,606.44453916
2016-09-17T12:53:00Z,605.41787296
2016-09-17T12:54:00Z,605.35
2016-09-17T12:55:00Z,605.35
2016-09-17T12:56:00Z,605.35
2016-09-17T12:57:00Z,605.35
2016-09-17T12:58:00Z,605.35
2016-09-17T12:59:00Z,606.34
2016-09-17T13:00:00Z,606.34
2016-09-17T13:01:00Z,606.34
2016-09-17T13:02:00Z,605.35
2016-09-17T13:03:00Z,605.35
2016-09-17T13:04:00Z,605.35
2016-09-17T13:05:00Z,604.87891408
2016-09-17T13:06:00Z,605.1751501
2016-09-17T13:07:00Z,604.50945001
2016-09-17T13:08:00Z,605.24085542
2016-09-17T13:09:00Z,605.24085542
2016-09-17T13:10:00Z,605.24085542
2016-09-17T13:11:00Z,605.24085542
2016-09-17T13:12:00Z,605.10341405
2016-09-17T13:13:00Z,605.10341405
2016-09-17T13:14:00Z,605.10341405
2016-09-17T13:15:00Z,605.10341405
2016-09-17T13:16:00Z,604.3
2016-09-17T13:17:00Z,604.3
2016-09-17T13:18:00Z,604.3
2016-09-17T13:19:00Z,604.3
2016-09-17T13:20:00Z,604.3
2016-09-17T13:21:00Z,604.3
2016-09-17T13:22:00Z,606.36833305
2016-09-17T13:23:00Z,606.36833305
2016-09-17T13:24:00Z,606.39
2016-09-17T13:25:00Z,606.39
2016-09-17T13:26:00Z,606.39
2016-09-17T13:27:00Z,606.39
2016-09-17T13:28:00Z,606.04
2016-09-17T13:29:00Z,606.04
2016-09-17T13:30:00Z,606.04
2016-09-17T13:31:00Z,606.04
2016-09-17T13:32:00Z,606.02
2016-09-17T13:33:00Z,606.02
2016-09-17T13:34:00Z,604.53256702
2016-09-17T13:35:00Z,606.05
2016-09-17T13:36:00Z,606.02666667
2016-09-17T13:37:00Z,606.06
2016-09-17T13:38:00Z,606.0103877
2016-09-17T13:39:00Z,605.79656041
2016-09-17T13:40:00Z,606.05
2016-09-17T13:41:00Z,606.05
2016-09-17T13:42:00Z,606.05
2016-09-17T13:43:00Z,606.05
2016-09-17T13:44:00Z,606.05
2016-09-17T13:45:00Z,606.06714106
2016-09-17T13:46:00Z,606.06714106
2016-09-17T13:47:00Z,605
2016-09-17T13:48:00Z,605.97070361
2016-09-17T13:49:00Z,605.97070361
2016-09-17T13:50:00Z,604.72063237
2016-09-17T13:51:00Z,604.65525758
2016-09-17T13:52:00Z,605.19183163
2016-09-17T13:53:00Z,604.5549166
2016-09-17T13:54:00Z,605.61154631
2016-09-17T13:55:00Z,604.48984356
2016-09-17T13:56:00Z,604.20992611
2016-09-17T13:57:00Z,604.69468085
2016-09-17T13:58:00Z,604.2
2016-09-17T13:59:00Z,605.14
2016-09-17T14:00:00Z,605.14
2016-09-17T14:01:00Z,605.14
2016-09-17T14:02:00Z,604.2085503
2016-09-17T14:03:00Z,604.201875
2016-09-17T14:04:00Z,604.201875
2016-09-17T14:05:00Z,605.15688896
2016-09-17T14:06:00Z,605.15688896
2016-09-17T14:07:00Z,605.15688896
2016-09-17T14:08:00Z,605.45
2016-09-17T14:09:00Z,605.45
2016-09-17T14:10:00Z,603.9611672
2016-09-17T14:11:00Z,603.9611672
2016-09-17T14:12:00Z,603.99383553
2016-09-17T14:13:00Z,603.99383553
2016-09-17T14:14:00Z,605.42815808
2016-09-17T14:15:00Z,605.42815808
2016-09-17T14:16:00Z,605.42815808
2016-09-17T14:17:00Z,605.42815808
2016-09-17T14:18:00Z,605.42815808
2016-09-17T14:19:00Z,605.42815808
2016-09-17T14:20:00Z,603.80041217
2016-09-17T14:21:00Z,603.77270962
2016-09-17T14:22:00Z,604.69488125
2016-09-17T14:23:00Z,604
2016-09-17T14:24:00Z,603.79021803
2016-09-17T14:25:00Z,603.771
2016-09-17T14:26:00Z,603.7688689
2016-09-17T14:27:00Z,603.75
2016-09-17T14:28:00Z,603.75
2016-09-17T14:29:00Z,603.75
2016-09-17T14:30:00Z,603.79256632
2016-09-17T14:31:00Z,604.00367946
2016-09-17T14:32:00Z,604.00367946
2016-09-17T14:33:00Z,604.22
2016-09-17T14:34:00Z,603.82085352
2016-09-17T14:35:00Z,603.82085352
2016-09-17T14:36:00Z,604.68
2016-09-17T14:37:00Z,603.63806752
2016-09-17T14:38:00Z,603.02664476
2016-09-17T14:39:00Z,603.08806673
2016-09-17T14:40:00Z,603.01
2016-09-17T14:41:00Z,602.87195387
2016-09-17T14:42:00Z,602.50724107
2016-09-17T14:43:00Z,603.28264324
2016-09-17T14:44:00Z,603.28264324
2016-09-17T14:45:00Z,602.40179495
2016-09-17T14:46:00Z,603.53548045
2016-09-17T14:47:00Z,603.53548045
2016-09-17T14:48:00Z,603.76
2016-09-17T14:49:00Z,603.76
2016-09-17T14:50:00Z,602.4579
2016-09-17T14:51:00Z,602.4579
2016-09-17T14:52:00Z,602.4579
2016-09-17T14:53:00Z,602.4579
2016-09-17T14:54:00Z,603.99
2016-09-17T14:55:00Z,603.84926562
2016-09-17T14:56:00Z,603.84926562
2016-09-17T14:57:00Z,604.2
2016-09-17T14:58:00Z,603.11472457
2016-09-17T14:59:00Z,604.05
2016-09-17T15:00:00Z,604.05
2016-09-17T15:01:00Z,604.05
2016-09-17T15:02:00Z,604.05
2016-09-17T15:03:00Z,604.19127455
2016-09-17T15:04:00Z,604.19127455
2016-09-17T15:05:00Z,604.2824955
2016-09-17T15:06:00Z,604.3
2016-09-17T15:07:00Z,604.3
2016-09-17T15:08:00Z,604.3
2016-09-17T15:09:00Z,604.40713639
2016-09-17T15:10:00Z,604.40713639
2016-09-17T15:11:00Z,604.27
2016-09-17T15:12:00Z,604.29567532
2016-09-17T15:13:00Z,604.29567532
2016-09-17T15:14:00Z,604.29
2016-09-17T15:15:00Z,604.29
2016-09-17T15:16:00Z,604.29
2016-09-17T15:17:00Z,604.29
2016-09-17T15:18:00Z,602.69050864
2016-09-17T15:19:00Z,602.69050864
2016-09-17T15:20:00Z,602.69050864
2016-09-17T15:21:00Z,603.16
2016-09-17T15:22:00Z,602.45758579
2016-09-17T15:23:00Z,602.24858084
2016-09-17T15:24:00Z,602.24858084
2016-09-17T15:25:00Z,601.3
2016-09-17T15:26:00Z,601.29998722
2016-09-17T15:27:00Z,601.49962979
2016-09-17T15:28:00Z,601.39819469
2016-09-17T15:29:00Z,601.4
2016-09-17T15:30:00Z,601.72005126
2016-09-17T15:31:00Z,601.72005126
2016-09-17T15:32:00Z,601.31058476
2016-09-17T15:33:00Z,601.31058476
2016-09-17T15:34:00Z,603.48298105
2016-09-17T15:35:00Z,601.63687979
2016-09-17T15:36:00Z,601.78860611
2016-09-17T15:37:00Z,601.50885005
2016-09-17T15:38:00Z,603.21
2016-09-17T15:39:00Z,601.73052225
2016-09-17T15:40:00Z,603.54
2016-09-17T15:41:00Z,602.27
2016-09-17T15:42:00Z,601.89109311
2016-09-17T15:43:00Z,602.01829433
2016-09-17T15:44:00Z,603.18351622
2016-09-17T15:45:00Z,603.55465354
2016-09-17T15:46:00Z,602.68371287
2016-09-17T15:47:00Z,601.78055238
2016-09-17T15:48:00Z,603.63
2016-09-17T15:49:00Z,601.78
2016-09-17T15:50:00Z,601.78
2016-09-17T15:51:00Z,601.78
2016-09-17T15:52:00Z,603.11
2016-09-17T15:53:00Z,603.11
2016-09-17T15:54:00Z,603.11
2016-09-17T15:55:00Z,601.78
2016-09-17T15:56:00Z,601.93524775
2016-09-17T15:57:00Z,601.85991162
2016-09-17T15:58:00Z,601.85991162
2016-09-17T15:59:00Z,602.78
2016-09-17T16:00:00Z,602.78
2016-09-17T16:01:00Z,601.7950372
2016-09-17T16:02:00Z,601.76
2016-09-17T16:03:00Z,601.99
2016-09-17T16:04:00Z,601.74587774
2016-09-17T16:05:00Z,602.74082691
2016-09-17T16:06:00Z,602.74
2016-09-17T16:07:00Z,602.74
2016-09-17T16:08:00Z,602.74
2016-09-17T16:09:00Z,602.74
2016-09-17T16:10:00Z,601.47732841
2016-09-17T16:11:00Z,601.71
2016-09-17T16:12:00Z,601.71
2016-09-17T16:13:00Z,601.71
2016-09-17T16:14:00Z,601.29
2016-09-17T16:15:00Z,601.27095669
2016-09-17T16:16:00Z,601.10838203
2016-09-17T16:17:00Z,601.3
2016-09-17T16:18:00Z,601.3
2016-09-17T16:19:00Z,601.71
2016-09-17T16:20:00Z,601.55622173
2016-09-17T16:21:00Z,601.20373434
2016-09-17T16:22:00Z,602.72
2016-09-17T16:23:00Z,602.72
2016-09-17T16:24:00Z,602.5
2016-09-17T16:25:00Z,602.01
2016-09-17T16:26:00Z,602.005393
2016-09-17T16:27:00Z,602.77174865
2016-09-17T16:28:00Z,602.77
2016-09-17T16:29:00Z,601.99014248
2016-09-17T16:30:00Z,601.99014248
2016-09-17T16:31:00Z,601.22476726
2016-09-17T16:32:00Z,601.22476726
2016-09-17T16:33:00Z,601.79424758
2016-09-17T16:34:00Z,601.79424758
2016-09-17T16:35:00Z,601.28844742
2016-09-17T16:36:00Z,602.77
2016-09-17T16:37:00Z,602.77
2016-09-17T16:38:00Z,602.77
2016-09-17T16:39:00Z,601.57631741
2016-09-17T16:40:00Z,601.57631741
2016-09-17T16:41:00Z,601.86828841
2016-09-17T16:42:00Z,601.86828841
2016-09-17T16:43:00Z,602.45539314
2016-09-17T16:44:00Z,601.86583727
2016-09-17T16:45:00Z,601.73773507
2016-09-17T16:46:00Z,602.77
2016-09-17T16:47:00Z,602.75813448
2016-09-17T16:48:00Z,602.22
2016-09-17T16:49:00Z,601.80798051
2016-09-17T16:50:00Z,602.77
2016-09-17T16:51:00Z,602.77
2016-09-17T16:52:00Z,602.77
2016-09-17T16:53:00Z,602.5
2016-09-17T16:54:00Z,601.75775796
2016-09-17T16:55:00Z,602.02562494
2016-09-17T16:56:00Z,602.02562494
2016-09-17T16:57:00Z,602.02562494
2016-09-17T16:58:00Z,602.27
2016-09-17T16:59:00Z,601.7
2016-09-17T17:00:00Z,602.77
2016-09-17T17:01:00Z,602.77
2016-09-17T17:02:00Z,602.77
2016-09-17T17:03:00Z,602.26
2016-09-17T17:04:00Z,601.78381127
2016-09-17T17:05:00Z,601.75
2016-09-17T17:06:00Z,601.75
2016-09-17T17:07:00Z,602.77
2016-09-17T17:08:00Z,602.77
2016-09-17T17:09:00Z,601.7
2016-09-17T17:10:00Z,601.7
2016-09-17T17:11:00Z,602.77
2016-09-17T17:12:00Z,602.77
2016-09-17T17:13:00Z,601.73389052
2016-09-17T17:14:00Z,602.14315672
2016-09-17T17:15:00Z,602.14315672
2016-09-17T17:16:00Z,602.14315672
2016-09-17T17:17:00Z,602.87953295
2016-09-17T17:18:00Z,602.87953295
2016-09-17T17:19:00Z,602.99973934
2016-09-17T17:20:00Z,602.99973934
2016-09-17T17:21:00Z,603.08
2016-09-17T17:22:00Z,603.08
2016-09-17T17:23:00Z,602.26
2016-09-17T17:24:00Z,602.26
2016-09-17T17:25:00Z,602.26
2016-09-17T17:26:00Z,602.26
2016-09-17T17:27:00Z,602.26
2016-09-17T17:28:00Z,602.26
2016-09-17T17:29:00Z,602.26
2016-09-17T17:30:00Z,602.26
2016-09-17T17:31:00Z,603.08
2016-09-17T17:32:00Z,603.08
2016-09-17T17:33:00Z,603.08
2016-09-17T17:34:00Z,603.08
2016-09-17T17:35:00Z,603.08
2016-09-17T17:36:00Z,603.07938143
2016-09-17T17:37:00Z,603.07938143
2016-09-17T17:38:00Z,603.07938143
2016-09-17T17:39:00Z,603.35
2016-09-17T17:40:00Z,602
2016-09-17T17:41:00Z,602
2016-09-17T17:42:00Z,602
2016-09-17T17:43:00Z,603
2016-09-17T17:44:00Z,603
2016-09-17T17:45:00Z,602.65076281
2016-09-17T17:46:00Z,602.65076281
2016-09-17T17:47:00Z,603
2016-09-17T17:48:00Z,603
2016-09-17T17:49:00Z,603
2016-09-17T17:50:00Z,603
2016-09-17T17:51:00Z,603.25
2016-09-17T17:52:00Z,603.25
2016-09-17T17:53:00Z,602.30878715
2016-09-17T17:54:00Z,603.32
2016-09-17T17:55:00Z,603.32
2016-09-17T17:56:00Z,603.32
2016-09-17T17:57:00Z,603.32
2016-09-17T17:58:00Z,603.35
2016-09-17T17:59:00Z,603.35
2016-09-17T18:00:00Z,603.35
2016-09-17T18:01:00Z,603.35
2016-09-17T18:02:00Z,603.35
2016-09-17T18:03:00Z,603.39
2016-09-17T18:04:00Z,603.39
2016-09-17T18:05:00Z,603.39
2016-09-17T18:06:00Z,603.39
2016-09-17T18:07:00Z,603.39
2016-09-17T18:08:00Z,603.39
2016-09-17T18:09:00Z,603.39
2016-09-17T18:10:00Z,603.39
2016-09-17T18:11:00Z,603.39
2016-09-17T18:12:00Z,603.39
2016-09-17T18:13:00Z,603.39
2016-09-17T18:14:00Z,603.39
2016-09-17T18:15:00Z,603.39
2016-09-17T18:16:00Z,603.39
2016-09-17T18:17:00Z,603.39
2016-09-17T18:18:00Z,603.39
2016-09-17T18:19:00Z,601.85
2016-09-17T18:20:00Z,603.39
2016-09-17T18:21:00Z,603.39
2016-09-17T18:22:00Z,603.39
2016-09-17T18:23:00Z,603.39
2016-09-17T18:24:00Z,603.39
2016-09-17T18:25:00Z,603.39
2016-09-17T18:26:00Z,601.93
2016-09-17T18:27:00Z,601.93
2016-09-17T18:28:00Z,601.93
2016-09-17T18:29:00Z,603.39
2016-09-17T18:30:00Z,603.39
2016-09-17T18:31:00Z,603.39
2016-09-17T18:32:00Z,603.40011917
2016-09-17T18:33:00Z,603.41
2016-09-17T18:34:00Z,602.2
2016-09-17T18:35:00Z,602.2
2016-09-17T18:36:00Z,602.2
2016-09-17T18:37:00Z,602.2
2016-09-17T18:38:00Z,603.41
2016-09-17T18:39:00Z,603.41
2016-09-17T18:40:00Z,603.41
2016-09-17T18:41:00Z,602.28
2016-09-17T18:42:00Z,602.28
2016-09-17T18:43:00Z,603.41
2016-09-17T18:44:00Z,602.62850351
2016-09-17T18:45:00Z,602.62850351
2016-09-17T18:46:00Z,602.62850351
2016-09-17T18:47:00Z,602.62850351
2016-09-17T18:48:00Z,603
2016-09-17T18:49:00Z,603
2016-09-17T18:50:00Z,603
2016-09-17T18:51:00Z,603
2016-09-17T18:52:00Z,603
2016-09-17T18:53:00Z,603
2016-09-17T18:54:00Z,603
2016-09-17T18:55:00Z,603.39
2016-09-17T18:56:00Z,603.39
2016-09-17T18:57:00Z,603.39
2016-09-17T18:58:00Z,603.39
2016-09-17T18:59:00Z,603
2016-09-17T19:00:00Z,603
2016-09-17T19:01:00Z,603.27
2016-09-17T19:02:00Z,603.4
2016-09-17T19:03:00Z,603.60128108
2016-09-17T19:04:00Z,604.67
2016-09-17T19:05:00Z,604.54192161
2016-09-17T19:06:00Z,604.54192161
2016-09-17T19:07:00Z,602.8
2016-09-17T19:08:00Z,602.8
2016-09-17T19:09:00Z,604.61
2016-09-17T19:10:00Z,604.61
2016-09-17T19:11:00Z,604.61
2016-09-17T19:12:00Z,604.61
2016-09-17T19:13:00Z,603.02
2016-09-17T19:14:00Z,604.37
2016-09-17T19:15:00Z,604.37
2016-09-17T19:16:00Z,604.53472325
2016-09-17T19:17:00Z,603.02
2016-09-17T19:18:00Z,603.02
2016-09-17T19:19:00Z,603.02
2016-09-17T19:20:00Z,603.02
2016-09-17T19:21:00Z,604.23165734
2016-09-17T19:22:00Z,604.23165734
2016-09-17T19:23:00Z,603.03
2016-09-17T19:24:00Z,603.03
2016-09-17T19:25:00Z,603.03
2016-09-17T19:26:00Z,603.02
2016-09-17T19:27:00Z,603.02
2016-09-17T19:28:00Z,603.02
2016-09-17T19:29:00Z,604.59962379
2016-09-17T19:30:00Z,604.61
2016-09-17T19:31:00Z,604.61
2016-09-17T19:32:00Z,604.61
2016-09-17T19:33:00Z,604.61
2016-09-17T19:34:00Z,604.50129194
2016-09-17T19:35:00Z,604.5
2016-09-17T19:36:00Z,604.50664164
2016-09-17T19:37:00Z,604.50664164
2016-09-17T19:38:00Z,604.06202684
2016-09-17T19:39:00Z,604.51
2016-09-17T19:40:00Z,604.51
2016-09-17T19:41:00Z,604.51
2016-09-17T19:42:00Z,604.51
2016-09-17T19:43:00Z,604.51
2016-09-17T19:44:00Z,604.51228693
2016-09-17T19:45:00Z,604.51
2016-09-17T19:46:00Z,604.51
2016-09-17T19:47:00Z,604.51
2016-09-17T19:48:00Z,604.51
2016-09-17T19:49:00Z,604.51
2016-09-17T19:50:00Z,604.48945174
2016-09-17T19:51:00Z,604.48945174
2016-09-17T19:52:00Z,603.26
2016-09-17T19:53:00Z,604.37324516
2016-09-17T19:54:00Z,604.37324516
2016-09-17T19:55:00Z,603.11927022
2016-09-17T19:56:00Z,603.11927022
2016-09-17T19:57:00Z,603.11927022
2016-09-17T19:58:00Z,604.48
2016-09-17T19:59:00Z,604.48
2016-09-17T20:00:00Z,604.48
2016-09-17T20:01:00Z,604.48
2016-09-17T20:02:00Z,603.01079898
2016-09-17T20:03:00Z,603.01613008
2016-09-17T20:04:00Z,603.01613008
2016-09-17T20:05:00Z,604.47305915
2016-09-17T20:06:00Z,603
2016-09-17T20:07:00Z,604.45
2016-09-17T20:08:00Z,604.45
2016-09-17T20:09:00Z,602.94229913
2016-09-17T20:10:00Z,603.69396281
2016-09-17T20:11:00Z,603.69396281
2016-09-17T20:12:00Z,603.69396281
2016-09-17T20:13:00Z,603.69396281
2016-09-17T20:14:00Z,603.69396281
2016-09-17T20:15:00Z,603.69396281
2016-09-17T20:16:00Z,603.14303779
2016-09-17T20:17:00Z,604.46
2016-09-17T20:18:00Z,604.48
2016-09-17T20:19:00Z,604.00049744
2016-09-17T20:20:00Z,604.00049744
2016-09-17T20:21:00Z,604.00049744
2016-09-17T20:22:00Z,604.00049744
2016-09-17T20:23:00Z,603.38071803
2016-09-17T20:24:00Z,603.38071803
2016-09-17T20:25:00Z,604.48
2016-09-17T20:26:00Z,604.39
2016-09-17T20:27:00Z,604.39
2016-09-17T20:28:00Z,604.39
2016-09-17T20:29:00Z,603.98
2016-09-17T20:30:00Z,603.32176813
2016-09-17T20:31:00Z,603.32176813
2016-09-17T20:32:00Z,603.32176813
2016-09-17T20:33:00Z,603.32176813
2016-09-17T20:34:00Z,603.32176813
2016-09-17T20:35:00Z,603.32176813
2016-09-17T20:36:00Z,603.49067516
2016-09-17T20:37:00Z,603.49067516
2016-09-17T20:38:00Z,603.49067516
2016-09-17T20:39:00Z,604.46200689
2016-09-17T20:40:00Z,604.46200689
2016-09-17T20:41:00Z,604.46200689
2016-09-17T20:42:00Z,604.46
2016-09-17T20:43:00Z,603.42899787
2016-09-17T20:44:00Z,603.42899787
2016-09-17T20:45:00Z,603.42899787
2016-09-17T20:46:00Z,603.42899787
2016-09-17T20:47:00Z,603.42899787
2016-09-17T20:48:00Z,603.42899787
2016-09-17T20:49:00Z,604.44
2016-09-17T20:50:00Z,603.31626176
2016-09-17T20:51:00Z,603.31626176
2016-09-17T20:52:00Z,604.43
2016-09-17T20:53:00Z,604.43
2016-09-17T20:54:00Z,604.43
2016-09-17T20:55:00Z,604.43
2016-09-17T20:56:00Z,603.24
2016-09-17T20:57:00Z,603.12126679
2016-09-17T20:58:00Z,604.4
2016-09-17T20:59:00Z,604.4
2016-09-17T21:00:00Z,603.15
2016-09-17T21:01:00Z,603.15
2016-09-17T21:02:00Z,603.15
2016-09-17T21:03:00Z,603.12
2016-09-17T21:04:00Z,603.11602141
2016-09-17T21:05:00Z,603.11602141
2016-09-17T21:06:00Z,604.43
2016-09-17T21:07:00Z,604.43
2016-09-17T21:08:00Z,604.43
2016-09-17T21:09:00Z,604.43
2016-09-17T21:10:00Z,603.18934509
2016-09-17T21:11:00Z,603.18934509
2016-09-17T21:12:00Z,603.18934509
2016-09-17T21:13:00Z,603.18934509
2016-09-17T21:14:00Z,603.18934509
2016-09-17T21:15:00Z,603.18934509
2016-09-17T21:16:00Z,603.22425614
2016-09-17T21:17:00Z,603.22425614
2016-09-17T21:18:00Z,603.22425614
2016-09-17T21:19:00Z,604.41
2016-09-17T21:20:00Z,604.41
2016-09-17T21:21:00Z,604.41
2016-09-17T21:22:00Z,604.41
2016-09-17T21:23:00Z,604.41
2016-09-17T21:24:00Z,604.41
2016-09-17T21:25:00Z,604.41
2016-09-17T21:26:00Z,604.36
2016-09-17T21:27:00Z,604.36
2016-09-17T21:28:00Z,604.36
2016-09-17T21:29:00Z,603.65359513
2016-09-17T21:30:00Z,603.18
2016-09-17T21:31:00Z,603.18
2016-09-17T21:32:00Z,603.18
2016-09-17T21:33:00Z,603.18
2016-09-17T21:34:00Z,603.18
2016-09-17T21:35:00Z,603.11
2016-09-17T21:36:00Z,603.11
2016-09-17T21:37:00Z,603.11
2016-09-17T21:38:00Z,603.18
2016-09-17T21:39:00Z,603.18
2016-09-17T21:40:00Z,603.11
2016-09-17T21:41:00Z,603.11
2016-09-17T21:42:00Z,603.11
2016-09-17T21:43:00Z,603.11
2016-09-17T21:44:00Z,603.11
2016-09-17T21:45:00Z,603.11
2016-09-17T21:46:00Z,603.11
2016-09-17T21:47:00Z,603.18
2016-09-17T21:48:00Z,604.19425441
2016-09-17T21:49:00Z,604.26
2016-09-17T21:50:00Z,604.26
2016-09-17T21:51:00Z,604.22
2016-09-17T21:52:00Z,604.22
2016-09-17T21:53:00Z,604.23
2016-09-17T21:54:00Z,604.23
2016-09-17T21:55:00Z,604.23
2016-09-17T21:56:00Z,604.23
2016-09-17T21:57:00Z,604.25
2016-09-17T21:58:00Z,602.73578593
2016-09-17T21:59:00Z,602.73578593
2016-09-17T22:00:00Z,602.73578593
2016-09-17T22:01:00Z,602.73578593
2016-09-17T22:02:00Z,602.73578593
2016-09-17T22:03:00Z,602.73578593
2016-09-17T22:04:00Z,602.41
2016-09-17T22:05:00Z,602.41
2016-09-17T22:06:00Z,602.41
2016-09-17T22:07:00Z,602.41
2016-09-17T22:08:00Z,602.41
2016-09-17T22:09:00Z,602.41
2016-09-17T22:10:00Z,602.41
2016-09-17T22:11:00Z,602.41
2016-09-17T22:12:00Z,602.41
2016-09-17T22:13:00Z,602.41
2016-09-17T22:14:00Z,602.41
2016-09-17T22:15:00Z,602.41
2016-09-17T22:16:00Z,602.41
2016-09-17T22:17:00Z,602.41
2016-09-17T22:18:00Z,602.41
2016-09-17T22:19:00Z,602.41
2016-09-17T22:20:00Z,602.41
2016-09-17T22:21:00Z,603.96
2016-09-17T22:22:00Z,603.75
2016-09-17T22:23:00Z,603.75
2016-09-17T22:24:00Z,603.75
2016-09-17T22:25:00Z,603.96166442
2016-09-17T22:26:00Z,603.76
2016-09-17T22:27:00Z,603.76
2016-09-17T22:28:00Z,603.76
2016-09-17T22:29:00Z,603.76
2016-09-17T22:30:00Z,603.36544637
2016-09-17T22:31:00Z,603.36544637
2016-09-17T22:32:00Z,602.47738381
2016-09-17T22:33:00Z,602.47738381
2016-09-17T22:34:00Z,602.47738381
2016-09-17T22:35:00Z,602.47738381
2016-09-17T22:36:00Z,602.47738381
2016-09-17T22:37:00Z,604.04
2016-09-17T22:38:00Z,604.04
2016-09-17T22:39:00Z,604.04
2016-09-17T22:40:00Z,604.04
2016-09-17T22:41:00Z,604.04
2016-09-17T22:42:00Z,604.04
2016-09-17T22:43:00Z,604.04
2016-09-17T22:44:00Z,603.89766608
2016-09-17T22:45:00Z,603.89766608
2016-09-17T22:46:00Z,604.09
2016-09-17T22:47:00Z,604.09
2016-09-17T22:48:00Z,604.09
2016-09-17T22:49:00Z,604.09
2016-09-17T22:50:00Z,602.81560177
2016-09-17T22:51:00Z,602.81560177
2016-09-17T22:52:00Z,602.81560177
2016-09-17T22:53:00Z,602.81560177
2016-09-17T22:54:00Z,602.81560177
2016-09-17T22:55:00Z,602.81560177
2016-09-17T22:56:00Z,602.81560177
2016-09-17T22:57:00Z,603.12
2016-09-17T22:58:00Z,603.12
2016-09-17T22:59:00Z,603.12
2016-09-17T23:00:00Z,603.12
2016-09-17T23:01:00Z,603.12
2016-09-17T23:02:00Z,604.04
2016-09-17T23:03:00Z,604.04
2016-09-17T23:04:00Z,604.04
2016-09-17T23:05:00Z,604.04
2016-09-17T23:06:00Z,604.04
2016-09-17T23:07:00Z,604.04
2016-09-17T23:08:00Z,604.04
2016-09-17T23:09:00Z,604.04
2016-09-17T23:10:00Z,604.04
2016-09-17T23:11:00Z,604.04
2016-09-17T23:12:00Z,604.04
2016-09-17T23:13:00Z,604.04
2016-09-17T23:14:00Z,604.04
2016-09-17T23:15:00Z,604.04
2016-09-17T23:16:00Z,604.04
2016-09-17T23:17:00Z,604.04
2016-09-17T23:18:00Z,604.04
2016-09-17T23:19:00Z,604.04
2016-09-17T23:20:00Z,604.04
2016-09-17T23:21:00Z,604.04
2016-09-17T23:22:00Z,604.04
2016-09-17T23:23:00Z,604.04
2016-09-17T23:24:00Z,604.04
2016-09-17T23:25:00Z,604.04
2016-09-17T23:26:00Z,604.04
2016-09-17T23:27:00Z,604.04
2016-09-17T23:28:00Z,604.04
2016-09-17T23:29:00Z,604.04
2016-09-17T23:30:00Z,604.04
2016-09-17T23:31:00Z,604.04
2016-09-17T23:32:00Z,604.04
2016-09-17T23:33:00Z,604.04
2016-09-17T23:34:00Z,604.04
2016-09-17T23:35:00Z,604.04
2016-09-17T23:36:00Z,604.04
2016-09-17T23:37:00Z,604.04
2016-09-17T23:38:00Z,604.04
2016-09-17T23:39:00Z,604.04
2016-09-17T23:40:00Z,604.04
2016-09-17T23:41:00Z,604.04
2016-09-17T23:42:00Z,604.04
2016-09-17T23:43:00Z,604.04
2016-09-17T23:44:00Z,604.06660827
2016-09-17T23:45:00Z,604.06660827
2016-09-17T23:46:00Z,604.09243826
2016-09-17T23:47:00Z,603.12
2016-09-17T23:48:00Z,603.12
2016-09-17T23:49:00Z,603.11488482
2016-09-17T23:50:00Z,603.11488482
2016-09-17T23:51:00Z,603.11488482
2016-09-17T23:52:00Z,603.11488482
2016-09-17T23:53:00Z,603.11488482
2016-09-17T23:54:00Z,603.11488482
2016-09-17T23:55:00Z,604.09
2016-09-17T23:56:00Z,604.09
2016-09-17T23:57:00Z,604.09
2016-09-17T23:58:00Z,604.09
2016-09-17T23:59:00Z,604.1
2016-09-18T00:00:00Z,602.89115041
2016-09-18T00:01:00Z,602.89115041
2016-09-18T00:02:00Z,604.09
2016-09-18T00:03:00Z,604.09
2016-09-18T00:04:00Z,604.09
2016-09-18T00:05:00Z,603.11
2016-09-18T00:06:00Z,603.11
2016-09-18T00:07:00Z,603.11
2016-09-18T00:08:00Z,604.06
2016-09-18T00:09:00Z,604.06
2016-09-18T00:10:00Z,603.06
2016-09-18T00:11:00Z,603.86
2016-09-18T00:12:00Z,602.92949374
2016-09-18T00:13:00Z,602.92949374
2016-09-18T00:14:00Z,602.92949374
2016-09-18T00:15:00Z,602.92949374
2016-09-18T00:16:00Z,602.92949374
2016-09-18T00:17:00Z,602.92949374
2016-09-18T00:18:00Z,602.92949374
2016-09-18T00:19:00Z,602.92949374
2016-09-18T00:20:00Z,602.92949374
2016-09-18T00:21:00Z,604
2016-09-18T00:22:00Z,604
2016-09-18T00:23:00Z,602.90653601
2016-09-18T00:24:00Z,602.88525563
2016-09-18T00:25:00Z,602.90338173
2016-09-18T00:26:00Z,602.90338173
2016-09-18T00:27:00Z,602.90338173
2016-09-18T00:28:00Z,604.09
2016-09-18T00:29:00Z,604.02329413
2016-09-18T00:30:00Z,602.89
2016-09-18T00:31:00Z,602.88168691
2016-09-18T00:32:00Z,602.88168691
2016-09-18T00:33:00Z,604.05
2016-09-18T00:34:00Z,604.05
2016-09-18T00:35:00Z,602.89
2016-09-18T00:36:00Z,602.89
2016-09-18T00:37:00Z,602.89
2016-09-18T00:38:00Z,602.89
2016-09-18T00:39:00Z,602.89
2016-09-18T00:40:00Z,602.89474114
2016-09-18T00:41:00Z,602.89474114
2016-09-18T00:42:00Z,602.89474114
2016-09-18T00:43:00Z,604.09
2016-09-18T00:44:00Z,604.09
2016-09-18T00:45:00Z,602.90634145
2016-09-18T00:46:00Z,602.90633432
2016-09-18T00:47:00Z,602.90633432
2016-09-18T00:48:00Z,602.90633432
2016-09-18T00:49:00Z,604.03638727
2016-09-18T00:50:00Z,604.03638727
2016-09-18T00:51:00Z,602.94322735
2016-09-18T00:52:00Z,602.90103931
2016-09-18T00:53:00Z,602.90103931
2016-09-18T00:54:00Z,602.90103931
2016-09-18T00:55:00Z,602.90103931
2016-09-18T00:56:00Z,602.83546873
2016-09-18T00:57:00Z,602.83546873
2016-09-18T00:58:00Z,602.83546873
2016-09-18T00:59:00Z,602.83546873
2016-09-18T01:00:00Z,602.33686898
2016-09-18T01:01:00Z,604.08
2016-09-18T01:02:00Z,602.31
2016-09-18T01:03:00Z,602.31
2016-09-18T01:04:00Z,602.26
2016-09-18T01:05:00Z,602.1790096
2016-09-18T01:06:00Z,602.1790096
2016-09-18T01:07:00Z,602.1790096
2016-09-18T01:08:00Z,602.1790096
2016-09-18T01:09:00Z,602.186396
2016-09-18T01:10:00Z,602.186396
2016-09-18T01:11:00Z,602.186396
2016-09-18T01:12:00Z,602.186396
2016-09-18T01:13:00Z,602.186396
2016-09-18T01:14:00Z,602.34054186
2016-09-18T01:15:00Z,602.49645928
2016-09-18T01:16:00Z,603.80327267
2016-09-18T01:17:00Z,603.80327267
2016-09-18T01:18:00Z,602.28
2016-09-18T01:19:00Z,602
2016-09-18T01:20:00Z,602.13
2016-09-18T01:21:00Z,602.13
2016-09-18T01:22:00Z,602.13
2016-09-18T01:23:00Z,602.13
2016-09-18T01:24:00Z,603.08480787
2016-09-18T01:25:00Z,603.08480787
2016-09-18T01:26:00Z,603.08480787
2016-09-18T01:27:00Z,603.08480787
2016-09-18T01:28:00Z,602.25970009
2016-09-18T01:29:00Z,602.25970009
2016-09-18T01:30:00Z,602.25970009
2016-09-18T01:31:00Z,602.25970009
2016-09-18T01:32:00Z,602.25970009
2016-09-18T01:33:00Z,602.19
2016-09-18T01:34:00Z,602.18
2016-09-18T01:35:00Z,602.18
2016-09-18T01:36:00Z,602.18
2016-09-18T01:37:00Z,602.19
2016-09-18T01:38:00Z,602.11629642
2016-09-18T01:39:00Z,602.11629642
2016-09-18T01:40:00Z,602.11629642
2016-09-18T01:41:00Z,602.28677357
2016-09-18T01:42:00Z,602.23
2016-09-18T01:43:00Z,602.23
2016-09-18T01:44:00Z,602.23
2016-09-18T01:45:00Z,603.9
2016-09-18T01:46:00Z,603.9
2016-09-18T01:47:00Z,603.01
2016-09-18T01:48:00Z,603.01
2016-09-18T01:49:00Z,603.81
2016-09-18T01:50:00Z,603.81
2016-09-18T01:51:00Z,603.0081047
2016-09-18T01:52:00Z,602.67516381
2016-09-18T01:53:00Z,602.67516381
2016-09-18T01:54:00Z,603.74
2016-09-18T01:55:00Z,603.74
2016-09-18T01:56:00Z,603.74
2016-09-18T01:57:00Z,602.11916647
2016-09-18T01:58:00Z,602.11916647
2016-09-18T01:59:00Z,602.11916647
2016-09-18T02:00:00Z,602.11916647
2016-09-18T02:01:00Z,602.11916647
2016-09-18T02:02:00Z,602.61815459
2016-09-18T02:03:00Z,602.61815459
2016-09-18T02:04:00Z,602.61815459
2016-09-18T02:05:00Z,602.61815459
2016-09-18T02:06:00Z,601.99
2016-09-18T02:07:00Z,603.73
2016-09-18T02:08:00Z,603.73
2016-09-18T02:09:00Z,603.73
2016-09-18T02:10:00Z,603.73
2016-09-18T02:11:00Z,602.40401445
2016-09-18T02:12:00Z,601.99
2016-09-18T02:13:00Z,601.99
2016-09-18T02:14:00Z,601.99
2016-09-18T02:15:00Z,602.06007513
2016-09-18T02:16:00Z,602.12
2016-09-18T02:17:00Z,602.12
2016-09-18T02:18:00Z,602.12
2016-09-18T02:19:00Z,602.12
2016-09-18T02:20:00Z,602.12
2016-09-18T02:21:00Z,602.12
2016-09-18T02:22:00Z,603.74653834
2016-09-18T02:23:00Z,603.75
2016-09-18T02:24:00Z,603.75
2016-09-18T02:25:00Z,603.75
2016-09-18T02:26:00Z,603.75
2016-09-18T02:27:00Z,603.75
2016-09-18T02:28:00Z,603.75
2016-09-18T02:29:00Z,603.80296627
2016-09-18T02:30:00Z,603.80296627
2016-09-18T02:31:00Z,603.81833866
2016-09-18T02:32:00Z,603.81833866
2016-09-18T02:33:00Z,603.81833866
2016-09-18T02:34:00Z,603.81833866
2016-09-18T02:35:00Z,604.1
2016-09-18T02:36:00Z,604.1
2016-09-18T02:37:00Z,604.1
2016-09-18T02:38:00Z,604.1
2016-09-18T02:39:00Z,604.1
2016-09-18T02:40:00Z,603.99
2016-09-18T02:41:00Z,603.99
2016-09-18T02:42:00Z,603.99
2016-09-18T02:43:00Z,603.99
2016-09-18T02:44:00Z,603.99
2016-09-18T02:45:00Z,603.99
2016-09-18T02:46:00Z,603.99
2016-09-18T02:47:00Z,603.99
2016-09-18T02:48:00Z,603.99
2016-09-18T02:49:00Z,603.99
2016-09-18T02:50:00Z,603.92147987
2016-09-18T02:51:00Z,603.99
2016-09-18T02:52:00Z,603.99
2016-09-18T02:53:00Z,604
2016-09-18T02:54:00Z,604
2016-09-18T02:55:00Z,604
2016-09-18T02:56:00Z,604
2016-09-18T02:57:00Z,604
2016-09-18T02:58:00Z,604
2016-09-18T02:59:00Z,603.12
2016-09-18T03:00:00Z,604
2016-09-18T03:01:00Z,604
2016-09-18T03:02:00Z,604
2016-09-18T03:03:00Z,604
2016-09-18T03:04:00Z,604
2016-09-18T03:05:00Z,604
2016-09-18T03:06:00Z,604
2016-09-18T03:07:00Z,604
2016-09-18T03:08:00Z,604
2016-09-18T03:09:00Z,604
2016-09-18T03:10:00Z,604
2016-09-18T03:11:00Z,604
2016-09-18T03:12:00Z,604
2016-09-18T03:13:00Z,604
2016-09-18T03:14:00Z,604
2016-09-18T03:15:00Z,604
2016-09-18T03:16:00Z,604
2016-09-18T03:17:00Z,604
2016-09-18T03:18:00Z,603.20079035
2016-09-18T03:19:00Z,604.10493744
2016-09-18T03:20:00Z,604.10493744
2016-09-18T03:21:00Z,604.10493744
2016-09-18T03:22:00Z,604.10493744
2016-09-18T03:23:00Z,603.04
2016-09-18T03:24:00Z,604.11696971
2016-09-18T03:25:00Z,604.11696971
2016-09-18T03:26:00Z,604.11696971
2016-09-18T03:27:00Z,603.04
2016-09-18T03:28:00Z,603.04
2016-09-18T03:29:00Z,603.04
2016-09-18T03:30:00Z,603.04
2016-09-18T03:31:00Z,603.04
2016-09-18T03:32:00Z,603.04
2016-09-18T03:33:00Z,603.04
2016-09-18T03:34:00Z,603.04
2016-09-18T03:35:00Z,604.12
2016-09-18T03:36:00Z,604.12
2016-09-18T03:37:00Z,604.12
2016-09-18T03:38:00Z,604.12
2016-09-18T03:39:00Z,604.12
2016-09-18T03:40:00Z,604.12
2016-09-18T03:41:00Z,604.12
2016-09-18T03:42:00Z,604.12
2016-09-18T03:43:00Z,604.12
2016-09-18T03:44:00Z,604.12
2016-09-18T03:45:00Z,604.14125413
2016-09-18T03:46:00Z,604.14125413
2016-09-18T03:47:00Z,604.15052196
2016-09-18T03:48:00Z,604.15052196
2016-09-18T03:49:00Z,603.03940836
2016-09-18T03:50:00Z,603.03940836
2016-09-18T03:51:00Z,603.03940836
2016-09-18T03:52:00Z,603.03940836
2016-09-18T03:53:00Z,603.03940836
2016-09-18T03:54:00Z,603.03940836
2016-09-18T03:55:00Z,603.02595767
2016-09-18T03:56:00Z,603.02595767
2016-09-18T03:57:00Z,603.02595767
2016-09-18T03:58:00Z,603.02595767
2016-09-18T03:59:00Z,603.02595767
2016-09-18T04:00:00Z,602.70139268
2016-09-18T04:01:00Z,602.48554286
2016-09-18T04:02:00Z,602.48554286
2016-09-18T04:03:00Z,602.48554286
2016-09-18T04:04:00Z,602.48554286
2016-09-18T04:05:00Z,602.48554286
2016-09-18T04:06:00Z,602.48554286
2016-09-18T04:07:00Z,602.81
2016-09-18T04:08:00Z,602.81
2016-09-18T04:09:00Z,604.07
2016-09-18T04:10:00Z,604.02149241
2016-09-18T04:11:00Z,604.02149241
2016-09-18T04:12:00Z,604.02149241
2016-09-18T04:13:00Z,603.09924637
2016-09-18T04:14:00Z,603.09924637
2016-09-18T04:15:00Z,603.09924637
2016-09-18T04:16:00Z,603.09924637
2016-09-18T04:17:00Z,603.09924637
2016-09-18T04:18:00Z,603.09924637
2016-09-18T04:19:00Z,603.15203891
2016-09-18T04:20:00Z,603.15203891
2016-09-18T04:21:00Z,603.15203891
2016-09-18T04:22:00Z,603.15203891
2016-09-18T04:23:00Z,603.83
2016-09-18T04:24:00Z,603.28606
2016-09-18T04:25:00Z,603.28606
2016-09-18T04:26:00Z,603.28606
2016-09-18T04:27:00Z,603.28606
2016-09-18T04:28:00Z,603.28606
2016-09-18T04:29:00Z,603.28606
2016-09-18T04:30:00Z,603.05
2016-09-18T04:31:00Z,603.05
2016-09-18T04:32:00Z,603.05
2016-09-18T04:33:00Z,603.05
2016-09-18T04:34:00Z,603.05
2016-09-18T04:35:00Z,603.05
2016-09-18T04:36:00Z,603.05
2016-09-18T04:37:00Z,603.20889524
2016-09-18T04:38:00Z,603.97
2016-09-18T04:39:00Z,603.97
2016-09-18T04:40:00Z,603.97
2016-09-18T04:41:00Z,603.97
2016-09-18T04:42:00Z,603.97
2016-09-18T04:43:00Z,603.04844378
2016-09-18T04:44:00Z,603.04844378
2016-09-18T04:45:00Z,603.04844378
2016-09-18T04:46:00Z,603.04844378
2016-09-18T04:47:00Z,603.04844378
2016-09-18T04:48:00Z,603.04844378
2016-09-18T04:49:00Z,603.1
2016-09-18T04:50:00Z,603.1
2016-09-18T04:51:00Z,603.1
2016-09-18T04:52:00Z,603.1
2016-09-18T04:53:00Z,603.1
2016-09-18T04:54:00Z,603.1
2016-09-18T04:55:00Z,603.11
2016-09-18T04:56:00Z,603.11
2016-09-18T04:57:00Z,603.11
2016-09-18T04:58:00Z,603.11
2016-09-18T04:59:00Z,603.49064499
2016-09-18T05:00:00Z,603.49064499
2016-09-18T05:01:00Z,603.11309551
2016-09-18T05:02:00Z,604.07
2016-09-18T05:03:00Z,604.07
2016-09-18T05:04:00Z,604.07
2016-09-18T05:05:00Z,604.07
2016-09-18T05:06:00Z,604.07
2016-09-18T05:07:00Z,603.09925492
2016-09-18T05:08:00Z,603.05
2016-09-18T05:09:00Z,604.06
2016-09-18T05:10:00Z,603.05
2016-09-18T05:11:00Z,603.05
2016-09-18T05:12:00Z,603.18793962
2016-09-18T05:13:00Z,603.04020728
2016-09-18T05:14:00Z,603.99
2016-09-18T05:15:00Z,603.99
2016-09-18T05:16:00Z,603.99
2016-09-18T05:17:00Z,603.99
2016-09-18T05:18:00Z,603.99
2016-09-18T05:19:00Z,603.99
2016-09-18T05:20:00Z,603.99
2016-09-18T05:21:00Z,603.99
2016-09-18T05:22:00Z,603.99
2016-09-18T05:23:00Z,603.99
2016-09-18T05:24:00Z,603.99
2016-09-18T05:25:00Z,603.99
2016-09-18T05:26:00Z,603.99
2016-09-18T05:27:00Z,603.99
2016-09-18T05:28:00Z,603.99
2016-09-18T05:29:00Z,603.99
2016-09-18T05:30:00Z,603.99
2016-09-18T05:31:00Z,603.99
2016-09-18T05:32:00Z,603.99
2016-09-18T05:33:00Z,603.99
2016-09-18T05:34:00Z,603.99
2016-09-18T05:35:00Z,603.99
2016-09-18T05:36:00Z,603.99
2016-09-18T05:37:00Z,603.99
2016-09-18T05:38:00Z,603.99
2016-09-18T05:39:00Z,603.99
2016-09-18T05:40:00Z,603.99
2016-09-18T05:41:00Z,603.99
2016-09-18T05:42:00Z,603.50511724
2016-09-18T05:43:00Z,603.73
2016-09-18T05:44:00Z,603.73
2016-09-18T05:45:00Z,603.73
2016-09-18T05:46:00Z,603.73
2016-09-18T05:47:00Z,603.73
2016-09-18T05:48:00Z,603.73
2016-09-18T05:49:00Z,603.73
2016-09-18T05:50:00Z,603.73
2016-09-18T05:51:00Z,603.73
2016-09-18T05:52:00Z,603.81
2016-09-18T05:53:00Z,603.85
2016-09-18T05:54:00Z,603.85
2016-09-18T05:55:00Z,603.85
2016-09-18T05:56:00Z,603.85
2016-09-18T05:57:00Z,603.85
2016-09-18T05:58:00Z,603.2883278
2016-09-18T05:59:00Z,603.78420806
2016-09-18T06:00:00Z,603.78420806
2016-09-18T06:01:00Z,603.78420806
2016-09-18T06:02:00Z,603.78420806
2016-09-18T06:03:00Z,603.78420806
2016-09-18T06:04:00Z,604.06
2016-09-18T06:05:00Z,604.06
2016-09-18T06:06:00Z,604.06
2016-09-18T06:07:00Z,604.06
2016-09-18T06:08:00Z,604.06
2016-09-18T06:09:00Z,604.06
2016-09-18T06:10:00Z,604.06
2016-09-18T06:11:00Z,604.06
2016-09-18T06:12:00Z,604.06
2016-09-18T06:13:00Z,604.06
2016-09-18T06:14:00Z,604.06
2016-09-18T06:15:00Z,604.06
2016-09-18T06:16:00Z,604.06
2016-09-18T06:17:00Z,604.03
2016-09-18T06:18:00Z,604.03
2016-09-18T06:19:00Z,604.03
2016-09-18T06:20:00Z,604.03
2016-09-18T06:21:00Z,604.03
2016-09-18T06:22:00Z,604.03
2016-09-18T06:23:00Z,604.03
2016-09-18T06:24:00Z,604.03
2016-09-18T06:25:00Z,604.00274187
2016-09-18T06:26:00Z,604.00274187
2016-09-18T06:27:00Z,603.3
2016-09-18T06:28:00Z,603.3
2016-09-18T06:29:00Z,604.11
2016-09-18T06:30:00Z,604.11
2016-09-18T06:31:00Z,604.11
2016-09-18T06:32:00Z,604.11
2016-09-18T06:33:00Z,604.11
2016-09-18T06:34:00Z,604.11
2016-09-18T06:35:00Z,604.11
2016-09-18T06:36:00Z,604.11
2016-09-18T06:37:00Z,603.50731661
2016-09-18T06:38:00Z,603.50731661
2016-09-18T06:39:00Z,604.22
2016-09-18T06:40:00Z,604.22
2016-09-18T06:41:00Z,603.4
2016-09-18T06:42:00Z,603.87163601
2016-09-18T06:43:00Z,603.87163601
2016-09-18T06:44:00Z,604.06702493
2016-09-18T06:45:00Z,604.2675
2016-09-18T06:46:00Z,604.28343478
2016-09-18T06:47:00Z,604.28343478
2016-09-18T06:48:00Z,604.3060297
2016-09-18T06:49:00Z,603.42
2016-09-18T06:50:00Z,603.42
2016-09-18T06:51:00Z,603.42
2016-09-18T06:52:00Z,603.42
2016-09-18T06:53:00Z,603.42
2016-09-18T06:54:00Z,603.42
2016-09-18T06:55:00Z,603.42
2016-09-18T06:56:00Z,603.42
2016-09-18T06:57:00Z,603.42
2016-09-18T06:58:00Z,603.34
2016-09-18T06:59:00Z,603.34
2016-09-18T07:00:00Z,603.34
2016-09-18T07:01:00Z,604.32
2016-09-18T07:02:00Z,604.32
2016-09-18T07:03:00Z,604.32
2016-09-18T07:04:00Z,604.32
2016-09-18T07:05:00Z,604.32
2016-09-18T07:06:00Z,603.34
2016-09-18T07:07:00Z,603.32874646
2016-09-18T07:08:00Z,603.32874646
2016-09-18T07:09:00Z,603.32874646
2016-09-18T07:10:00Z,603.32
2016-09-18T07:11:00Z,604.29142694
2016-09-18T07:12:00Z,604.29142694
2016-09-18T07:13:00Z,603.28419931
2016-09-18T07:14:00Z,603.28419931
2016-09-18T07:15:00Z,603.28419931
2016-09-18T07:16:00Z,603.28419931
2016-09-18T07:17:00Z,603.28419931
2016-09-18T07:18:00Z,603.86
2016-09-18T07:19:00Z,603.86
2016-09-18T07:20:00Z,603.86
2016-09-18T07:21:00Z,603.7
2016-09-18T07:22:00Z,603.7
2016-09-18T07:23:00Z,603.7
2016-09-18T07:24:00Z,603.98335266
2016-09-18T07:25:00Z,603.7
2016-09-18T07:26:00Z,603.7
2016-09-18T07:27:00Z,603.7
2016-09-18T07:28:00Z,603.7
2016-09-18T07:29:00Z,603.7
2016-09-18T07:30:00Z,603.89720694
2016-09-18T07:31:00Z,603.89720694
2016-09-18T07:32:00Z,603.98
2016-09-18T07:33:00Z,603.95
2016-09-18T07:34:00Z,603.18
2016-09-18T07:35:00Z,603.1308511
2016-09-18T07:36:00Z,603.1308511
2016-09-18T07:37:00Z,603.10135
2016-09-18T07:38:00Z,603.1
2016-09-18T07:39:00Z,603.1
2016-09-18T07:40:00Z,603.06609788
2016-09-18T07:41:00Z,603.06609788
2016-09-18T07:42:00Z,603.06609788
2016-09-18T07:43:00Z,603.02
2016-09-18T07:44:00Z,603.02
2016-09-18T07:45:00Z,603.02
2016-09-18T07:46:00Z,603.09463488
2016-09-18T07:47:00Z,603.02
2016-09-18T07:48:00Z,603.1
2016-09-18T07:49:00Z,603.01830817
2016-09-18T07:50:00Z,603.01135
2016-09-18T07:51:00Z,603.01135
2016-09-18T07:52:00Z,603.01135
2016-09-18T07:53:00Z,603.02
2016-09-18T07:54:00Z,603.02
2016-09-18T07:55:00Z,603.02
2016-09-18T07:56:00Z,603.02
2016-09-18T07:57:00Z,603.01135
2016-09-18T07:58:00Z,603.01135
2016-09-18T07:59:00Z,603.1
2016-09-18T08:00:00Z,603.1
2016-09-18T08:01:00Z,603.04
2016-09-18T08:02:00Z,603.04
2016-09-18T08:03:00Z,603.04
2016-09-18T08:04:00Z,603.04
2016-09-18T08:05:00Z,603.04
2016-09-18T08:06:00Z,603.04
2016-09-18T08:07:00Z,603.04
2016-09-18T08:08:00Z,603.04
2016-09-18T08:09:00Z,603.04
2016-09-18T08:10:00Z,603.04187434
2016-09-18T08:11:00Z,603.1
2016-09-18T08:12:00Z,603.1
2016-09-18T08:13:00Z,603.1
2016-09-18T08:14:00Z,603.1
2016-09-18T08:15:00Z,603.04
2016-09-18T08:16:00Z,603.1
2016-09-18T08:17:00Z,603.30194284
2016-09-18T08:18:00Z,603.30194284
2016-09-18T08:19:00Z,603.94
2016-09-18T08:20:00Z,603.94
2016-09-18T08:21:00Z,603.0379542
2016-09-18T08:22:00Z,603.0379542
2016-09-18T08:23:00Z,603.04
2016-09-18T08:24:00Z,603.04
2016-09-18T08:25:00Z,603.75
2016-09-18T08:26:00Z,603.75
2016-09-18T08:27:00Z,603.75
2016-09-18T08:28:00Z,603.74
2016-09-18T08:29:00Z,603.73828377
2016-09-18T08:30:00Z,603.10551486
2016-09-18T08:31:00Z,603.1
2016-09-18T08:32:00Z,603.1
2016-09-18T08:33:00Z,603.1
2016-09-18T08:34:00Z,603.1
2016-09-18T08:35:00Z,603.1
2016-09-18T08:36:00Z,604.1896322
2016-09-18T08:37:00Z,604.1896322
2016-09-18T08:38:00Z,603.8318048
2016-09-18T08:39:00Z,604.08427543
2016-09-18T08:40:00Z,604.03167123
2016-09-18T08:41:00Z,604.03167123
2016-09-18T08:42:00Z,604.03167123
2016-09-18T08:43:00Z,604.03167123
2016-09-18T08:44:00Z,604.03167123
2016-09-18T08:45:00Z,604.03167123
2016-09-18T08:46:00Z,604.03167123
2016-09-18T08:47:00Z,604.03167123
2016-09-18T08:48:00Z,604.03167123
2016-09-18T08:49:00Z,604.03167123
2016-09-18T08:50:00Z,603.51
2016-09-18T08:51:00Z,603.51
2016-09-18T08:52:00Z,604.31
2016-09-18T08:53:00Z,604.31
2016-09-18T08:54:00Z,604.31
2016-09-18T08:55:00Z,604.31
2016-09-18T08:56:00Z,604.23066749
2016-09-18T08:57:00Z,603.25
2016-09-18T08:58:00Z,603.57551282
2016-09-18T08:59:00Z,603.57551282
2016-09-18T09:00:00Z,603.2762384
2016-09-18T09:01:00Z,604.31
2016-09-18T09:02:00Z,604.31
2016-09-18T09:03:00Z,604.31
2016-09-18T09:04:00Z,604.31
2016-09-18T09:05:00Z,604.28
2016-09-18T09:06:00Z,604.28682425
2016-09-18T09:07:00Z,604.3
2016-09-18T09:08:00Z,604.28173777
2016-09-18T09:09:00Z,603.92539567
2016-09-18T09:10:00Z,603.54632041
2016-09-18T09:11:00Z,604.3
2016-09-18T09:12:00Z,604.3
2016-09-18T09:13:00Z,604.30683619
2016-09-18T09:14:00Z,604.30683619
2016-09-18T09:15:00Z,604.28
2016-09-18T09:16:00Z,604.28
2016-09-18T09:17:00Z,604.28
2016-09-18T09:18:00Z,604.28
2016-09-18T09:19:00Z,603.65480958
2016-09-18T09:20:00Z,604.27
2016-09-18T09:21:00Z,604.27
2016-09-18T09:22:00Z,604.28565496
2016-09-18T09:23:00Z,604.28565496
2016-09-18T09:24:00Z,604.28565496
2016-09-18T09:25:00Z,604.08284756
2016-09-18T09:26:00Z,604.01649321
2016-09-18T09:27:00Z,604.01649321
2016-09-18T09:28:00Z,604.29
2016-09-18T09:29:00Z,604.29
2016-09-18T09:30:00Z,603.9819989
2016-09-18T09:31:00Z,603.9819989
2016-09-18T09:32:00Z,604.29
2016-09-18T09:33:00Z,603.98
2016-09-18T09:34:00Z,603.98
2016-09-18T09:35:00Z,603.98
2016-09-18T09:36:00Z,604.26
2016-09-18T09:37:00Z,604.27694296
2016-09-18T09:38:00Z,604.28
2016-09-18T09:39:00Z,604.28
2016-09-18T09:40:00Z,604.28
2016-09-18T09:41:00Z,604.28
2016-09-18T09:42:00Z,604.29
2016-09-18T09:43:00Z,604.29
2016-09-18T09:44:00Z,604.29
2016-09-18T09:45:00Z,604.29
2016-09-18T09:46:00Z,604.29
2016-09-18T09:47:00Z,604.29
2016-09-18T09:48:00Z,604.29
2016-09-18T09:49:00Z,604.29
2016-09-18T09:50:00Z,604.29
2016-09-18T09:51:00Z,604.00722764
2016-09-18T09:52:00Z,604.02524114
2016-09-18T09:53:00Z,604.29
2016-09-18T09:54:00Z,604.29007936
2016-09-18T09:55:00Z,604.29007936
2016-09-18T09:56:00Z,604.3
2016-09-18T09:57:00Z,604.3
2016-09-18T09:58:00Z,604.3
2016-09-18T09:59:00Z,604.3
2016-09-18T10:00:00Z,604.3
2016-09-18T10:01:00Z,604.3
2016-09-18T10:02:00Z,604.3
2016-09-18T10:03:00Z,604.31170876
2016-09-18T10:04:00Z,604.04992323
2016-09-18T10:05:00Z,604.31
2016-09-18T10:06:00Z,604.02597727
2016-09-18T10:07:00Z,604.19085371
2016-09-18T10:08:00Z,604.33
2016-09-18T10:09:00Z,604.33
2016-09-18T10:10:00Z,604.33
2016-09-18T10:11:00Z,604.33
2016-09-18T10:12:00Z,604.52
2016-09-18T10:13:00Z,604.52321401
2016-09-18T10:14:00Z,604.53
2016-09-18T10:15:00Z,604.53
2016-09-18T10:16:00Z,604.5
2016-09-18T10:17:00Z,604.49
2016-09-18T10:18:00Z,604.4412471
2016-09-18T10:19:00Z,604.00644637
2016-09-18T10:20:00Z,604.5
2016-09-18T10:21:00Z,604.5
2016-09-18T10:22:00Z,604.5
2016-09-18T10:23:00Z,604.52469915
2016-09-18T10:24:00Z,604.84
2016-09-18T10:25:00Z,604.84
2016-09-18T10:26:00Z,604.84
2016-09-18T10:27:00Z,604.84
2016-09-18T10:28:00Z,604.84
2016-09-18T10:29:00Z,605.19839229
2016-09-18T10:30:00Z,605.19839229
2016-09-18T10:31:00Z,605.19839229
2016-09-18T10:32:00Z,606.98952368
2016-09-18T10:33:00Z,606.98952368
2016-09-18T10:34:00Z,606.5109056
2016-09-18T10:35:00Z,606.5109056
2016-09-18T10:36:00Z,606.5109056
2016-09-18T10:37:00Z,606.5109056
2016-09-18T10:38:00Z,606.5109056
2016-09-18T10:39:00Z,607.46
2016-09-18T10:40:00Z,607.34
2016-09-18T10:41:00Z,607.27
2016-09-18T10:42:00Z,606.785878
2016-09-18T10:43:00Z,606.22622332
2016-09-18T10:44:00Z,606.22622332
2016-09-18T10:45:00Z,606.22622332
2016-09-18T10:46:00Z,607.62350804
2016-09-18T10:47:00Z,607.28
2016-09-18T10:48:00Z,607.35
2016-09-18T10:49:00Z,607.35
2016-09-18T10:50:00Z,607.35
2016-09-18T10:51:00Z,607.35
2016-09-18T10:52:00Z,606.91
2016-09-18T10:53:00Z,606.91
2016-09-18T10:54:00Z,606.91
2016-09-18T10:55:00Z,606.78
2016-09-18T10:56:00Z,606.36487672
2016-09-18T10:57:00Z,606.36487672
2016-09-18T10:58:00Z,606.36487672
2016-09-18T10:59:00Z,606.36487672
2016-09-18T11:00:00Z,606.33
2016-09-18T11:01:00Z,606.33
2016-09-18T11:02:00Z,606.33
2016-09-18T11:03:00Z,606.33
2016-09-18T11:04:00Z,606.34
2016-09-18T11:05:00Z,606.34
2016-09-18T11:06:00Z,606.34
2016-09-18T11:07:00Z,606.34
2016-09-18T11:08:00Z,606.34
2016-09-18T11:09:00Z,606.34
2016-09-18T11:10:00Z,606.34
2016-09-18T11:11:00Z,606.34
2016-09-18T11:12:00Z,606.34
2016-09-18T11:13:00Z,606.34
2016-09-18T11:14:00Z,606.34
2016-09-18T11:15:00Z,606.34
2016-09-18T11:16:00Z,607
2016-09-18T11:17:00Z,606.34
2016-09-18T11:18:00Z,606.4
2016-09-18T11:19:00Z,606.3508834
2016-09-18T11:20:00Z,606.3508834
2016-09-18T11:21:00Z,606.34
2016-09-18T11:22:00Z,606.34
2016-09-18T11:23:00Z,607.07311839
2016-09-18T11:24:00Z,607.18
2016-09-18T11:25:00Z,607.51183341
2016-09-18T11:26:00Z,607.49
2016-09-18T11:27:00Z,607.49
2016-09-18T11:28:00Z,607.49
2016-09-18T11:29:00Z,607.49
2016-09-18T11:30:00Z,607.69
2016-09-18T11:31:00Z,607.69
2016-09-18T11:32:00Z,607.69
2016-09-18T11:33:00Z,607.69
2016-09-18T11:34:00Z,606.4
2016-09-18T11:35:00Z,606.4
2016-09-18T11:36:00Z,606.4
2016-09-18T11:37:00Z,606.4
2016-09-18T11:38:00Z,607.70754936
2016-09-18T11:39:00Z,607.81
2016-09-18T11:40:00Z,607.97835315
2016-09-18T11:41:00Z,607.97835315
2016-09-18T11:42:00Z,607.99
2016-09-18T11:43:00Z,606.70028868
2016-09-18T11:44:00Z,607.04387772
2016-09-18T11:45:00Z,606.55
2016-09-18T11:46:00Z,606.55
2016-09-18T11:47:00Z,606.55
2016-09-18T11:48:00Z,606.57
2016-09-18T11:49:00Z,606.57
2016-09-18T11:50:00Z,606.57
2016-09-18T11:51:00Z,606.57
2016-09-18T11:52:00Z,606.54963865
2016-09-18T11:53:00Z,606.77783123
2016-09-18T11:54:00Z,607.74685568
2016-09-18T11:55:00Z,606.54398068
2016-09-18T11:56:00Z,606.54398068
2016-09-18T11:57:00Z,607.09414055
2016-09-18T11:58:00Z,606.54729572
2016-09-18T11:59:00Z,606.56345261
2016-09-18T12:00:00Z,606.28429956
2016-09-18T12:01:00Z,606.28429956
2016-09-18T12:02:00Z,606.70230912
2016-09-18T12:03:00Z,606.70230912
2016-09-18T12:04:00Z,606.70230912
2016-09-18T12:05:00Z,607.62829497
2016-09-18T12:06:00Z,607.62829497
2016-09-18T12:07:00Z,607.62829497
2016-09-18T12:08:00Z,607.8946018
2016-09-18T12:09:00Z,607.8946018
2016-09-18T12:10:00Z,606.59412361
2016-09-18T12:11:00Z,607.98
2016-09-18T12:12:00Z,607.98
2016-09-18T12:13:00Z,607.98
2016-09-18T12:14:00Z,607.94
2016-09-18T12:15:00Z,606.56830794
2016-09-18T12:16:00Z,606.56830794
2016-09-18T12:17:00Z,606.56830794
2016-09-18T12:18:00Z,606.56830794
2016-09-18T12:19:00Z,606.56830794
2016-09-18T12:20:00Z,606.56830794
2016-09-18T12:21:00Z,607.96
2016-09-18T12:22:00Z,607.71
2016-09-18T12:23:00Z,607.71
2016-09-18T12:24:00Z,606.63
2016-09-18T12:25:00Z,606.63
2016-09-18T12:26:00Z,606.63
2016-09-18T12:27:00Z,606.63
2016-09-18T12:28:00Z,606.63
2016-09-18T12:29:00Z,607.98
2016-09-18T12:30:00Z,607.98
2016-09-18T12:31:00Z,607.98
2016-09-18T12:32:00Z,607.99301161
2016-09-18T12:33:00Z,607.99301161
2016-09-18T12:34:00Z,607.99301161
2016-09-18T12:35:00Z,607.99301161
2016-09-18T12:36:00Z,608
2016-09-18T12:37:00Z,608
2016-09-18T12:38:00Z,608
2016-09-18T12:39:00Z,607.53906134
2016-09-18T12:40:00Z,607.53906134
2016-09-18T12:41:00Z,607.53906134
2016-09-18T12:42:00Z,608
2016-09-18T12:43:00Z,606.66912039
2016-09-18T12:44:00Z,606.62
2016-09-18T12:45:00Z,607.48
2016-09-18T12:46:00Z,607.48
2016-09-18T12:47:00Z,607.48
2016-09-18T12:48:00Z,606.62241971
2016-09-18T12:49:00Z,606.62
2016-09-18T12:50:00Z,606.68047613
2016-09-18T12:51:00Z,606.68047613
2016-09-18T12:52:00Z,606.68047613
2016-09-18T12:53:00Z,607.41016454
2016-09-18T12:54:00Z,607.41016454
2016-09-18T12:55:00Z,607.41016454
2016-09-18T12:56:00Z,606.63
2016-09-18T12:57:00Z,606.63
2016-09-18T12:58:00Z,606.63
2016-09-18T12:59:00Z,606.63
2016-09-18T13:00:00Z,606.63
2016-09-18T13:01:00Z,606.63
2016-09-18T13:02:00Z,607.49272269
2016-09-18T13:03:00Z,607.5
2016-09-18T13:04:00Z,606.90189101
2016-09-18T13:05:00Z,606.90189101
2016-09-18T13:06:00Z,607.5
2016-09-18T13:07:00Z,606.84888402
2016-09-18T13:08:00Z,606.84888402
2016-09-18T13:09:00Z,606.84888402
2016-09-18T13:10:00Z,607.5
2016-09-18T13:11:00Z,607.5
2016-09-18T13:12:00Z,607.5
2016-09-18T13:13:00Z,606.63
2016-09-18T13:14:00Z,607.5
2016-09-18T13:15:00Z,607.5
2016-09-18T13:16:00Z,607.5
2016-09-18T13:17:00Z,606.92927007
2016-09-18T13:18:00Z,606.48
2016-09-18T13:19:00Z,606.45897124
2016-09-18T13:20:00Z,606.45897124
2016-09-18T13:21:00Z,606.34419902
2016-09-18T13:22:00Z,607.48
2016-09-18T13:23:00Z,607.49483205
2016-09-18T13:24:00Z,608
2016-09-18T13:25:00Z,608
2016-09-18T13:26:00Z,607.96106614
2016-09-18T13:27:00Z,606.65
2016-09-18T13:28:00Z,606.65
2016-09-18T13:29:00Z,606.65
2016-09-18T13:30:00Z,606.65
2016-09-18T13:31:00Z,608
2016-09-18T13:32:00Z,606.46
2016-09-18T13:33:00Z,606.43612961
2016-09-18T13:34:00Z,606.43
2016-09-18T13:35:00Z,606.43
2016-09-18T13:36:00Z,606.43
2016-09-18T13:37:00Z,607.1
2016-09-18T13:38:00Z,607.33027872
2016-09-18T13:39:00Z,607.63
2016-09-18T13:40:00Z,606.4086896
2016-09-18T13:41:00Z,606.5
2016-09-18T13:42:00Z,606.5
2016-09-18T13:43:00Z,606.5
2016-09-18T13:44:00Z,606.5
2016-09-18T13:45:00Z,606.5
2016-09-18T13:46:00Z,607.44438208
2016-09-18T13:47:00Z,607.44438208
2016-09-18T13:48:00Z,606.60014983
2016-09-18T13:49:00Z,607.16956806
2016-09-18T13:50:00Z,606.78783315
2016-09-18T13:51:00Z,606.63
2016-09-18T13:52:00Z,607
2016-09-18T13:53:00Z,607.08
2016-09-18T13:54:00Z,607
2016-09-18T13:55:00Z,607
2016-09-18T13:56:00Z,607.08
2016-09-18T13:57:00Z,607.08
2016-09-18T13:58:00Z,607.08
2016-09-18T13:59:00Z,607.00768408
2016-09-18T14:00:00Z,607
2016-09-18T14:01:00Z,607
2016-09-18T14:02:00Z,607
2016-09-18T14:03:00Z,607
2016-09-18T14:04:00Z,607.08
2016-09-18T14:05:00Z,607.08
2016-09-18T14:06:00Z,607.08
2016-09-18T14:07:00Z,607.63
2016-09-18T14:08:00Z,607.63
2016-09-18T14:09:00Z,607.09504509
2016-09-18T14:10:00Z,607.62
2016-09-18T14:11:00Z,607.1
2016-09-18T14:12:00Z,607.0807707
2016-09-18T14:13:00Z,607.62
2016-09-18T14:14:00Z,607.13598688
2016-09-18T14:15:00Z,607.08
2016-09-18T14:16:00Z,607.20031159
2016-09-18T14:17:00Z,607.55037499
2016-09-18T14:18:00Z,607.1
2016-09-18T14:19:00Z,607.62
2016-09-18T14:20:00Z,607.62
2016-09-18T14:21:00Z,607.62
2016-09-18T14:22:00Z,607.56750183
2016-09-18T14:23:00Z,607.62650357
2016-09-18T14:24:00Z,607.75320582
2016-09-18T14:25:00Z,607.946
2016-09-18T14:26:00Z,607.95582573
2016-09-18T14:27:00Z,607.8416316
2016-09-18T14:28:00Z,608.06619564
2016-09-18T14:29:00Z,607.62285397
2016-09-18T14:30:00Z,608.23
2016-09-18T14:31:00Z,607.62
2016-09-18T14:32:00Z,607.67901661
2016-09-18T14:33:00Z,608.23
2016-09-18T14:34:00Z,607.43304057
2016-09-18T14:35:00Z,607.43304057
2016-09-18T14:36:00Z,608.31954653
2016-09-18T14:37:00Z,608.42
2016-09-18T14:38:00Z,608.41559895
2016-09-18T14:39:00Z,608.41559895
2016-09-18T14:40:00Z,608.32
2016-09-18T14:41:00Z,608.32
2016-09-18T14:42:00Z,608.32
2016-09-18T14:43:00Z,608.22
2016-09-18T14:44:00Z,607.81385142
2016-09-18T14:45:00Z,607.81385142
2016-09-18T14:46:00Z,608.21
2016-09-18T14:47:00Z,608.2
2016-09-18T14:48:00Z,607.96
2016-09-18T14:49:00Z,607.96
2016-09-18T14:50:00Z,607.8
2016-09-18T14:51:00Z,607.81
2016-09-18T14:52:00Z,607.81
2016-09-18T14:53:00Z,607.81
2016-09-18T14:54:00Z,607.81
2016-09-18T14:55:00Z,607.82
2016-09-18T14:56:00Z,608.2
2016-09-18T14:57:00Z,607.9
2016-09-18T14:58:00Z,607.91
2016-09-18T14:59:00Z,608.00989297
2016-09-18T15:00:00Z,608.00989297
2016-09-18T15:01:00Z,608.00989297
2016-09-18T15:02:00Z,608.11
2016-09-18T15:03:00Z,608.21061921
2016-09-18T15:04:00Z,608.22094476
2016-09-18T15:05:00Z,608.22094476
2016-09-18T15:06:00Z,608.2422456
2016-09-18T15:07:00Z,608.37607228
2016-09-18T15:08:00Z,608.48
2016-09-18T15:09:00Z,608.48
2016-09-18T15:10:00Z,608.43
2016-09-18T15:11:00Z,608.44891848
2016-09-18T15:12:00Z,608.47826052999994
2016-09-18T15:13:00Z,608.43
2016-09-18T15:14:00Z,608.48722827
2016-09-18T15:15:00Z,608.55224995
2016-09-18T15:16:00Z,608.55224995
2016-09-18T15:17:00Z,608.5
2016-09-18T15:18:00Z,608.5
2016-09-18T15:19:00Z,607.97
2016-09-18T15:20:00Z,607.97
2016-09-18T15:21:00Z,607.97
2016-09-18T15:22:00Z,607.96
2016-09-18T15:23:00Z,607.96
2016-09-18T15:24:00Z,607.96
2016-09-18T15:25:00Z,607.96
2016-09-18T15:26:00Z,607.96
2016-09-18T15:27:00Z,607.96
2016-09-18T15:28:00Z,607.96
2016-09-18T15:29:00Z,607.96
2016-09-18T15:30:00Z,607.96
2016-09-18T15:31:00Z,607.96
2016-09-18T15:32:00Z,607.96
2016-09-18T15:33:00Z,607.96
2016-09-18T15:34:00Z,607.94
2016-09-18T15:35:00Z,607.94
2016-09-18T15:36:00Z,607.94
2016-09-18T15:37:00Z,607.81265507
2016-09-18T15:38:00Z,607.94
2016-09-18T15:39:00Z,607.94
2016-09-18T15:40:00Z,607.94
2016-09-18T15:41:00Z,607.64
2016-09-18T15:42:00Z,607.94
2016-09-18T15:43:00Z,607.95896896
2016-09-18T15:44:00Z,607.95896896
2016-09-18T15:45:00Z,607.95896896
2016-09-18T15:46:00Z,607.69313815
2016-09-18T15:47:00Z,607.69313815
2016-09-18T15:48:00Z,607.64
2016-09-18T15:49:00Z,607.64
2016-09-18T15:50:00Z,607.865
2016-09-18T15:51:00Z,607.865
2016-09-18T15:52:00Z,607.88321343
2016-09-18T15:53:00Z,607.90767167
2016-09-18T15:54:00Z,607.90767167
2016-09-18T15:55:00Z,607.90767167
2016-09-18T15:56:00Z,607.94925563
2016-09-18T15:57:00Z,607.98389045
2016-09-18T15:58:00Z,607.98389045
2016-09-18T15:59:00Z,607.98389045
2016-09-18T16:00:00Z,607.82481754
2016-09-18T16:01:00Z,607.82481754
2016-09-18T16:02:00Z,607.95
2016-09-18T16:03:00Z,607.95
2016-09-18T16:04:00Z,607.71
2016-09-18T16:05:00Z,607.71
2016-09-18T16:06:00Z,607.71
2016-09-18T16:07:00Z,607.71
2016-09-18T16:08:00Z,607.71
2016-09-18T16:09:00Z,607.97559347
2016-09-18T16:10:00Z,608.65513715
2016-09-18T16:11:00Z,609.00881279
2016-09-18T16:12:00Z,609.00881279
2016-09-18T16:13:00Z,607.65
2016-09-18T16:14:00Z,607.65
2016-09-18T16:15:00Z,608.89
2016-09-18T16:16:00Z,608.28
2016-09-18T16:17:00Z,608.52
2016-09-18T16:18:00Z,608.52
2016-09-18T16:19:00Z,608.52
2016-09-18T16:20:00Z,608.52
2016-09-18T16:21:00Z,608.52
2016-09-18T16:22:00Z,608.52
2016-09-18T16:23:00Z,608.52
2016-09-18T16:24:00Z,608.52
2016-09-18T16:25:00Z,608.52
2016-09-18T16:26:00Z,608.52
2016-09-18T16:27:00Z,609.02868439
2016-09-18T16:28:00Z,609.02868439
2016-09-18T16:29:00Z,608.93616948
2016-09-18T16:30:00Z,607.66
2016-09-18T16:31:00Z,607.66
2016-09-18T16:32:00Z,607.66
2016-09-18T16:33:00Z,607.68
2016-09-18T16:34:00Z,608.94
2016-09-18T16:35:00Z,608.94
2016-09-18T16:36:00Z,608.94
2016-09-18T16:37:00Z,608.94
2016-09-18T16:38:00Z,608.94
2016-09-18T16:39:00Z,608.95
2016-09-18T16:40:00Z,608.95
2016-09-18T16:41:00Z,607.68
2016-09-18T16:42:00Z,608.88
2016-09-18T16:43:00Z,608.88
2016-09-18T16:44:00Z,608.89
2016-09-18T16:45:00Z,608.89
2016-09-18T16:46:00Z,608.89
2016-09-18T16:47:00Z,607.72
2016-09-18T16:48:00Z,608.89
2016-09-18T16:49:00Z,607.72
2016-09-18T16:50:00Z,607.72
2016-09-18T16:51:00Z,608.3183852
2016-09-18T16:52:00Z,608.3183852
2016-09-18T16:53:00Z,608.3183852
2016-09-18T16:54:00Z,607.99
2016-09-18T16:55:00Z,607.99
2016-09-18T16:56:00Z,607.99
2016-09-18T16:57:00Z,607.99092712
2016-09-18T16:58:00Z,608.07029519
2016-09-18T16:59:00Z,608.07029519
2016-09-18T17:00:00Z,608.20721826
2016-09-18T17:01:00Z,608.23
2016-09-18T17:02:00Z,608.92607099
2016-09-18T17:03:00Z,608.92607099
2016-09-18T17:04:00Z,608.94
2016-09-18T17:05:00Z,608.94
2016-09-18T17:06:00Z,608.94
2016-09-18T17:07:00Z,608.94
2016-09-18T17:08:00Z,608.04
2016-09-18T17:09:00Z,608.04
2016-09-18T17:10:00Z,608.35684269
2016-09-18T17:11:00Z,608.5656296
2016-09-18T17:12:00Z,608.835
2016-09-18T17:13:00Z,608.04
2016-09-18T17:14:00Z,608.04
2016-09-18T17:15:00Z,608.77
2016-09-18T17:16:00Z,608.77
2016-09-18T17:17:00Z,608.04
2016-09-18T17:18:00Z,608.66910448
2016-09-18T17:19:00Z,608.66910448
2016-09-18T17:20:00Z,608.68499598
2016-09-18T17:21:00Z,608.40872864
2016-09-18T17:22:00Z,608.7
2016-09-18T17:23:00Z,608.7
2016-09-18T17:24:00Z,608.7
2016-09-18T17:25:00Z,608.7
2016-09-18T17:26:00Z,608.56570949
2016-09-18T17:27:00Z,608.56570949
2016-09-18T17:28:00Z,608.56570949
2016-09-18T17:29:00Z,608.56570949
2016-09-18T17:30:00Z,608.56570949
2016-09-18T17:31:00Z,608.56570949
2016-09-18T17:32:00Z,608.56570949
2016-09-18T17:33:00Z,608.56570949
2016-09-18T17:34:00Z,608.66852151
2016-09-18T17:35:00Z,608.66852151
2016-09-18T17:36:00Z,608.66852151
2016-09-18T17:37:00Z,608.71946827
2016-09-18T17:38:00Z,608.71946827
2016-09-18T17:39:00Z,608.77
2016-09-18T17:40:00Z,608.04269377
2016-09-18T17:41:00Z,608.65589914
2016-09-18T17:42:00Z,608.65589914
2016-09-18T17:43:00Z,608.65589914
2016-09-18T17:44:00Z,608.58
2016-09-18T17:45:00Z,608.58
2016-09-18T17:46:00Z,608.58
2016-09-18T17:47:00Z,607.8101504
2016-09-18T17:48:00Z,607.73317379
2016-09-18T17:49:00Z,608.29631447
2016-09-18T17:50:00Z,608.05
2016-09-18T17:51:00Z,607.39131555
2016-09-18T17:52:00Z,607.24461059
2016-09-18T17:53:00Z,607.38635019
2016-09-18T17:54:00Z,607.38635019
2016-09-18T17:55:00Z,608.03
2016-09-18T17:56:00Z,608.03
2016-09-18T17:57:00Z,607.28865714
2016-09-18T17:58:00Z,607.28865714
2016-09-18T17:59:00Z,607.44236479
2016-09-18T18:00:00Z,607.44236479
2016-09-18T18:01:00Z,607.44236479
2016-09-18T18:02:00Z,607.44236479
2016-09-18T18:03:00Z,607.44236479
2016-09-18T18:04:00Z,607.44236479
2016-09-18T18:05:00Z,607.44236479
2016-09-18T18:06:00Z,607.44236479
2016-09-18T18:07:00Z,607.44236479
2016-09-18T18:08:00Z,607.44236479
2016-09-18T18:09:00Z,607.29566561
2016-09-18T18:10:00Z,607.29566561
2016-09-18T18:11:00Z,608.03
2016-09-18T18:12:00Z,608.03
2016-09-18T18:13:00Z,608.03
2016-09-18T18:14:00Z,608.03
2016-09-18T18:15:00Z,608.03
2016-09-18T18:16:00Z,608.03
2016-09-18T18:17:00Z,607.35
2016-09-18T18:18:00Z,607.35
2016-09-18T18:19:00Z,608.01971379
2016-09-18T18:20:00Z,607.28988802
2016-09-18T18:21:00Z,607.28988802
2016-09-18T18:22:00Z,607.28988802
2016-09-18T18:23:00Z,607.95062311
2016-09-18T18:24:00Z,607.95062311
2016-09-18T18:25:00Z,607.95062311
2016-09-18T18:26:00Z,607.95062311
2016-09-18T18:27:00Z,607.95062311
2016-09-18T18:28:00Z,607.95062311
2016-09-18T18:29:00Z,607.18763264
2016-09-18T18:30:00Z,607.18763264
2016-09-18T18:31:00Z,608.04
2016-09-18T18:32:00Z,608.04
2016-09-18T18:33:00Z,608.04
2016-09-18T18:34:00Z,608.04
2016-09-18T18:35:00Z,608.04
2016-09-18T18:36:00Z,606.81513185
2016-09-18T18:37:00Z,608.04
2016-09-18T18:38:00Z,608.04
2016-09-18T18:39:00Z,608.04
2016-09-18T18:40:00Z,608.04
2016-09-18T18:41:00Z,608.04
2016-09-18T18:42:00Z,608.04
2016-09-18T18:43:00Z,608.04
2016-09-18T18:44:00Z,608.04
2016-09-18T18:45:00Z,608
2016-09-18T18:46:00Z,608
2016-09-18T18:47:00Z,608
2016-09-18T18:48:00Z,608
2016-09-18T18:49:00Z,607.99
2016-09-18T18:50:00Z,607.99
2016-09-18T18:51:00Z,607.99
2016-09-18T18:52:00Z,608
2016-09-18T18:53:00Z,608
2016-09-18T18:54:00Z,608
2016-09-18T18:55:00Z,608
2016-09-18T18:56:00Z,608
2016-09-18T18:57:00Z,607.12
2016-09-18T18:58:00Z,608
2016-09-18T18:59:00Z,606.85
2016-09-18T19:00:00Z,606.85
2016-09-18T19:01:00Z,607.86952278
2016-09-18T19:02:00Z,607.86952278
2016-09-18T19:03:00Z,607.99258003
2016-09-18T19:04:00Z,607.99258003
2016-09-18T19:05:00Z,607.99258003
2016-09-18T19:06:00Z,607.9705819
2016-09-18T19:07:00Z,607.98568627
2016-09-18T19:08:00Z,607.98568627
2016-09-18T19:09:00Z,607.34567739
2016-09-18T19:10:00Z,607.13617795
2016-09-18T19:11:00Z,607.99
2016-09-18T19:12:00Z,607.16
2016-09-18T19:13:00Z,607.16
2016-09-18T19:14:00Z,607.35177629
2016-09-18T19:15:00Z,607.99312948
2016-09-18T19:16:00Z,607.99720502
2016-09-18T19:17:00Z,607.99720502
2016-09-18T19:18:00Z,607.99093027
2016-09-18T19:19:00Z,607.99093027
2016-09-18T19:20:00Z,607.99093027
2016-09-18T19:21:00Z,607.99093027
2016-09-18T19:22:00Z,607.99093027
2016-09-18T19:23:00Z,607.42946425
2016-09-18T19:24:00Z,607.4
2016-09-18T19:25:00Z,607.96423385
2016-09-18T19:26:00Z,607.96423385
2016-09-18T19:27:00Z,607.38566287
2016-09-18T19:28:00Z,607.16201512
2016-09-18T19:29:00Z,607.98
2016-09-18T19:30:00Z,607.98
2016-09-18T19:31:00Z,607.23772358
2016-09-18T19:32:00Z,607.241361
2016-09-18T19:33:00Z,607.29074938
2016-09-18T19:34:00Z,607.29074938
2016-09-18T19:35:00Z,607.2361476
2016-09-18T19:36:00Z,607.98
2016-09-18T19:37:00Z,607.98
2016-09-18T19:38:00Z,607.98
2016-09-18T19:39:00Z,607.93968136
2016-09-18T19:40:00Z,608.24153218
2016-09-18T19:41:00Z,608.43774731
2016-09-18T19:42:00Z,608.18379497
2016-09-18T19:43:00Z,608.54851758
2016-09-18T19:44:00Z,607.49
2016-09-18T19:45:00Z,607.43492925
2016-09-18T19:46:00Z,608.5
2016-09-18T19:47:00Z,608.51
2016-09-18T19:48:00Z,608.82
2016-09-18T19:49:00Z,608.82
2016-09-18T19:50:00Z,608.82
2016-09-18T19:51:00Z,608.5
2016-09-18T19:52:00Z,608.5
2016-09-18T19:53:00Z,608.5
2016-09-18T19:54:00Z,608.5
2016-09-18T19:55:00Z,608.50153368
2016-09-18T19:56:00Z,607.9076927
2016-09-18T19:57:00Z,607.9076927
2016-09-18T19:58:00Z,607.9076927
2016-09-18T19:59:00Z,607.9076927
2016-09-18T20:00:00Z,607.9076927
2016-09-18T20:01:00Z,608.28656887
2016-09-18T20:02:00Z,608.94
2016-09-18T20:03:00Z,608.94
2016-09-18T20:04:00Z,608.94
2016-09-18T20:05:00Z,608.94
2016-09-18T20:06:00Z,608.9210664
2016-09-18T20:07:00Z,608.9210664
2016-09-18T20:08:00Z,608.9210664
2016-09-18T20:09:00Z,608.9210664
2016-09-18T20:10:00Z,608.53775476
2016-09-18T20:11:00Z,608.53775476
2016-09-18T20:12:00Z,608.53775476
2016-09-18T20:13:00Z,608.53775476
2016-09-18T20:14:00Z,608.94
2016-09-18T20:15:00Z,608.94
2016-09-18T20:16:00Z,607.86
2016-09-18T20:17:00Z,607.86
2016-09-18T20:18:00Z,607.86
2016-09-18T20:19:00Z,608.94
2016-09-18T20:20:00Z,608.94
2016-09-18T20:21:00Z,608.94
2016-09-18T20:22:00Z,608.94
2016-09-18T20:23:00Z,607.57901652
2016-09-18T20:24:00Z,607.57901652
2016-09-18T20:25:00Z,607.57901652
2016-09-18T20:26:00Z,607.57901652
2016-09-18T20:27:00Z,608.86
2016-09-18T20:28:00Z,608.86
2016-09-18T20:29:00Z,608.86
2016-09-18T20:30:00Z,608.86
2016-09-18T20:31:00Z,608.86
2016-09-18T20:32:00Z,607.39723129
2016-09-18T20:33:00Z,608.86
2016-09-18T20:34:00Z,608.86
2016-09-18T20:35:00Z,608.86
2016-09-18T20:36:00Z,608.8
2016-09-18T20:37:00Z,608.81024686
2016-09-18T20:38:00Z,608.81024686
2016-09-18T20:39:00Z,608.81024686
2016-09-18T20:40:00Z,607.40660532
2016-09-18T20:41:00Z,607.40660532
2016-09-18T20:42:00Z,607.40660532
2016-09-18T20:43:00Z,607.40660532
2016-09-18T20:44:00Z,607.40660532
2016-09-18T20:45:00Z,608.83991045
2016-09-18T20:46:00Z,608.69735599
2016-09-18T20:47:00Z,608.69735599
2016-09-18T20:48:00Z,608.69735599
2016-09-18T20:49:00Z,607.62
2016-09-18T20:50:00Z,607.62
2016-09-18T20:51:00Z,607.47909251
2016-09-18T20:52:00Z,608.89
2016-09-18T20:53:00Z,607.10746482
2016-09-18T20:54:00Z,607.10746482
2016-09-18T20:55:00Z,607.10746482
2016-09-18T20:56:00Z,606.77
2016-09-18T20:57:00Z,606.77
2016-09-18T20:58:00Z,608.27
2016-09-18T20:59:00Z,608.25
2016-09-18T21:00:00Z,606.65400736
2016-09-18T21:01:00Z,606.55
2016-09-18T21:02:00Z,606.55
2016-09-18T21:03:00Z,608.25
2016-09-18T21:04:00Z,608.25
2016-09-18T21:05:00Z,608.27012
2016-09-18T21:06:00Z,608.27012
2016-09-18T21:07:00Z,608.27012
2016-09-18T21:08:00Z,608.27012
2016-09-18T21:09:00Z,608.27012
2016-09-18T21:10:00Z,608.30747905
2016-09-18T21:11:00Z,608.30747905
2016-09-18T21:12:00Z,608.30747905
2016-09-18T21:13:00Z,608.22859439
2016-09-18T21:14:00Z,608.22859439
2016-09-18T21:15:00Z,608.22859439
2016-09-18T21:16:00Z,608.22859439
2016-09-18T21:17:00Z,608.22859439
2016-09-18T21:18:00Z,608.22859439
2016-09-18T21:19:00Z,608.22859439
2016-09-18T21:20:00Z,608.58078719
2016-09-18T21:21:00Z,608.52
2016-09-18T21:22:00Z,608.52
2016-09-18T21:23:00Z,608.52
2016-09-18T21:24:00Z,608.82
2016-09-18T21:25:00Z,608.85041307
2016-09-18T21:26:00Z,608.55732812
2016-09-18T21:27:00Z,608.79178965
2016-09-18T21:28:00Z,608.79178965
2016-09-18T21:29:00Z,608.88026404
2016-09-18T21:30:00Z,608.89
2016-09-18T21:31:00Z,608.81
2016-09-18T21:32:00Z,608.81
2016-09-18T21:33:00Z,608.91
2016-09-18T21:34:00Z,608.82
2016-09-18T21:35:00Z,608.82
2016-09-18T21:36:00Z,608.82
2016-09-18T21:37:00Z,608.82
2016-09-18T21:38:00Z,608.84
2016-09-18T21:39:00Z,608.84
2016-09-18T21:40:00Z,608.86
2016-09-18T21:41:00Z,608.86
2016-09-18T21:42:00Z,608.86
2016-09-18T21:43:00Z,608.54995763
2016-09-18T21:44:00Z,608.75
2016-09-18T21:45:00Z,608.75
2016-09-18T21:46:00Z,608.75
2016-09-18T21:47:00Z,608.75
2016-09-18T21:48:00Z,608.75
2016-09-18T21:49:00Z,608.75
2016-09-18T21:50:00Z,608.75
2016-09-18T21:51:00Z,608.75
2016-09-18T21:52:00Z,608.75
2016-09-18T21:53:00Z,608.8
2016-09-18T21:54:00Z,608.79
2016-09-18T21:55:00Z,608.79
2016-09-18T21:56:00Z,607.47
2016-09-18T21:57:00Z,607.47
2016-09-18T21:58:00Z,607.47
2016-09-18T21:59:00Z,607.47
2016-09-18T22:00:00Z,607.47
2016-09-18T22:01:00Z,607.47
2016-09-18T22:02:00Z,607.47
2016-09-18T22:03:00Z,607.47
2016-09-18T22:04:00Z,608.77
2016-09-18T22:05:00Z,608.77
2016-09-18T22:06:00Z,608.77
2016-09-18T22:07:00Z,608.77
2016-09-18T22:08:00Z,608.77
2016-09-18T22:09:00Z,607.8362831
2016-09-18T22:10:00Z,607.46260545
2016-09-18T22:11:00Z,606.81
2016-09-18T22:12:00Z,606.81
2016-09-18T22:13:00Z,606.81
2016-09-18T22:14:00Z,606.81
2016-09-18T22:15:00Z,606.81
2016-09-18T22:16:00Z,606.81
2016-09-18T22:17:00Z,608.72
2016-09-18T22:18:00Z,608.72
2016-09-18T22:19:00Z,608.72
2016-09-18T22:20:00Z,608.72
2016-09-18T22:21:00Z,608.72
2016-09-18T22:22:00Z,608.9303872
2016-09-18T22:23:00Z,608.9303872
2016-09-18T22:24:00Z,608.9303872
2016-09-18T22:25:00Z,608.9303872
2016-09-18T22:26:00Z,607.23
2016-09-18T22:27:00Z,607.23
2016-09-18T22:28:00Z,607.23
2016-09-18T22:29:00Z,607.23
2016-09-18T22:30:00Z,607.23
2016-09-18T22:31:00Z,607.23
2016-09-18T22:32:00Z,607.02
2016-09-18T22:33:00Z,607.02
2016-09-18T22:34:00Z,607.02
2016-09-18T22:35:00Z,608.81
2016-09-18T22:36:00Z,608.81
2016-09-18T22:37:00Z,608.81
2016-09-18T22:38:00Z,608.81
2016-09-18T22:39:00Z,607.06
2016-09-18T22:40:00Z,608.77
2016-09-18T22:41:00Z,607.69116718
2016-09-18T22:42:00Z,607.34
2016-09-18T22:43:00Z,608.55671328
2016-09-18T22:44:00Z,608.73
2016-09-18T22:45:00Z,608.72917282
2016-09-18T22:46:00Z,608.72
2016-09-18T22:47:00Z,608.78708663
2016-09-18T22:48:00Z,607.44868493
2016-09-18T22:49:00Z,608.88
2016-09-18T22:50:00Z,608.88
2016-09-18T22:51:00Z,608.88
2016-09-18T22:52:00Z,608.88
2016-09-18T22:53:00Z,608.88
2016-09-18T22:54:00Z,608.88
2016-09-18T22:55:00Z,608.88
2016-09-18T22:56:00Z,607.16
2016-09-18T22:57:00Z,607.16
2016-09-18T22:58:00Z,607.16
2016-09-18T22:59:00Z,607.17
2016-09-18T23:00:00Z,608.89142047
2016-09-18T23:01:00Z,608.89142047
2016-09-18T23:02:00Z,608.89142047
2016-09-18T23:03:00Z,608.89142047
2016-09-18T23:04:00Z,607.19774036
2016-09-18T23:05:00Z,607.18246949
2016-09-18T23:06:00Z,607.39
2016-09-18T23:07:00Z,607.39
2016-09-18T23:08:00Z,607.48756781
2016-09-18T23:09:00Z,607.48756781
2016-09-18T23:10:00Z,608
2016-09-18T23:11:00Z,607.4735776
2016-09-18T23:12:00Z,607.51535355
2016-09-18T23:13:00Z,607.51535355
2016-09-18T23:14:00Z,608.2
2016-09-18T23:15:00Z,607.87327377
2016-09-18T23:16:00Z,607.87327377
2016-09-18T23:17:00Z,607.87327377
2016-09-18T23:18:00Z,608.19623451
2016-09-18T23:19:00Z,608.2
2016-09-18T23:20:00Z,608.2
2016-09-18T23:21:00Z,608.2026722
2016-09-18T23:22:00Z,608.21
2016-09-18T23:23:00Z,608.21717629
2016-09-18T23:24:00Z,608.1789779
2016-09-18T23:25:00Z,608.1789779
2016-09-18T23:26:00Z,607.74488767
2016-09-18T23:27:00Z,607.57680075
2016-09-18T23:28:00Z,608.38727811
2016-09-18T23:29:00Z,608
2016-09-18T23:30:00Z,608
2016-09-18T23:31:00Z,608.07
2016-09-18T23:32:00Z,607.48232646
2016-09-18T23:33:00Z,608.07801857
2016-09-18T23:34:00Z,608.14420479
2016-09-18T23:35:00Z,608.3
2016-09-18T23:36:00Z,608.3
2016-09-18T23:37:00Z,608.3
2016-09-18T23:38:00Z,607.90906995
2016-09-18T23:39:00Z,607.44724831
2016-09-18T23:40:00Z,608.28248829
2016-09-18T23:41:00Z,608.41
2016-09-18T23:42:00Z,607.78860913
2016-09-18T23:43:00Z,608.35741943
2016-09-18T23:44:00Z,608.35741943
2016-09-18T23:45:00Z,608.71789807
2016-09-18T23:46:00Z,608.71789807
2016-09-18T23:47:00Z,608.81130361
2016-09-18T23:48:00Z,608.4235027
2016-09-18T23:49:00Z,607.49623636
2016-09-18T23:50:00Z,608.85817903
2016-09-18T23:51:00Z,608.85560451
2016-09-18T23:52:00Z,608.83
2016-09-18T23:53:00Z,608.83
2016-09-18T23:54:00Z,608.81676021
2016-09-18T23:55:00Z,607.59058413
2016-09-18T23:56:00Z,607.59058413
2016-09-18T23:57:00Z,607.59058413
2016-09-18T23:58:00Z,608
2016-09-18T23:59:00Z,608
2016-09-19T00:00:00Z,608
2016-09-19T00:01:00Z,608
2016-09-19T00:02:00Z,607.77076412
2016-09-19T00:03:00Z,607.22520707
2016-09-19T00:04:00Z,607.88659218
2016-09-19T00:05:00Z,607.88294763
2016-09-19T00:06:00Z,607.98
2016-09-19T00:07:00Z,607.98
2016-09-19T00:08:00Z,607.96556629
2016-09-19T00:09:00Z,607.96556629
2016-09-19T00:10:00Z,607.99924295
2016-09-19T00:11:00Z,607.97599956
2016-09-19T00:12:00Z,607.11
2016-09-19T00:13:00Z,608
2016-09-19T00:14:00Z,608
2016-09-19T00:15:00Z,607.95292967
2016-09-19T00:16:00Z,607.5195255
2016-09-19T00:17:00Z,607.12994158
2016-09-19T00:18:00Z,607.12994158
2016-09-19T00:19:00Z,607.12994158
2016-09-19T00:20:00Z,607.99
2016-09-19T00:21:00Z,607.99
2016-09-19T00:22:00Z,607.99087003
2016-09-19T00:23:00Z,607.99087003
2016-09-19T00:24:00Z,607.99616715
2016-09-19T00:25:00Z,608
2016-09-19T00:26:00Z,608
2016-09-19T00:27:00Z,607.13
2016-09-19T00:28:00Z,607.13
2016-09-19T00:29:00Z,607.14240582
2016-09-19T00:30:00Z,607.14240582
2016-09-19T00:31:00Z,607.14240582
2016-09-19T00:32:00Z,607.65
2016-09-19T00:33:00Z,608
2016-09-19T00:34:00Z,608
2016-09-19T00:35:00Z,608
2016-09-19T00:36:00Z,608
2016-09-19T00:37:00Z,608
2016-09-19T00:38:00Z,607.68
2016-09-19T00:39:00Z,608
2016-09-19T00:40:00Z,607.66069864
2016-09-19T00:41:00Z,607.66069864
2016-09-19T00:42:00Z,607.66069864
2016-09-19T00:43:00Z,607.66
2016-09-19T00:44:00Z,607.66
2016-09-19T00:45:00Z,607.66
2016-09-19T00:46:00Z,607.66
2016-09-19T00:47:00Z,607.66
2016-09-19T00:48:00Z,607.65279451
2016-09-19T00:49:00Z,608
2016-09-19T00:50:00Z,608.19336877
2016-09-19T00:51:00Z,608.19336877
2016-09-19T00:52:00Z,607.67
2016-09-19T00:53:00Z,607.71
2016-09-19T00:54:00Z,607.67
2016-09-19T00:55:00Z,607.66
2016-09-19T00:56:00Z,607.66
2016-09-19T00:57:00Z,607.66
2016-09-19T00:58:00Z,607.66
2016-09-19T00:59:00Z,607.66
2016-09-19T01:00:00Z,607.66
2016-09-19T01:01:00Z,607.66
2016-09-19T01:02:00Z,607.66
2016-09-19T01:03:00Z,607.66
2016-09-19T01:04:00Z,607.66
2016-09-19T01:05:00Z,608.72
2016-09-19T01:06:00Z,608.72
2016-09-19T01:07:00Z,608.72
2016-09-19T01:08:00Z,607.66041407
2016-09-19T01:09:00Z,607.66041407
2016-09-19T01:10:00Z,607.66041407
2016-09-19T01:11:00Z,607.66041407
2016-09-19T01:12:00Z,607.66041407
2016-09-19T01:13:00Z,607.64646418
2016-09-19T01:14:00Z,607.64646418
2016-09-19T01:15:00Z,607.04
2016-09-19T01:16:00Z,607.04
2016-09-19T01:17:00Z,608.58
2016-09-19T01:18:00Z,608.18751194
2016-09-19T01:19:00Z,608.18751194
2016-09-19T01:20:00Z,608.48821424
2016-09-19T01:21:00Z,608.48821424
2016-09-19T01:22:00Z,608.48821424
2016-09-19T01:23:00Z,608.83914024
2016-09-19T01:24:00Z,608.83914024
2016-09-19T01:25:00Z,607.86
2016-09-19T01:26:00Z,607.86
2016-09-19T01:27:00Z,607.86
2016-09-19T01:28:00Z,607.86
2016-09-19T01:29:00Z,608.96249893
2016-09-19T01:30:00Z,608.98
2016-09-19T01:31:00Z,607.75
2016-09-19T01:32:00Z,607.75
2016-09-19T01:33:00Z,607.75
2016-09-19T01:34:00Z,607.55
2016-09-19T01:35:00Z,608.96885424
2016-09-19T01:36:00Z,608.8033299
2016-09-19T01:37:00Z,608.8033299
2016-09-19T01:38:00Z,608.98
2016-09-19T01:39:00Z,608.98
2016-09-19T01:40:00Z,608.74682217
2016-09-19T01:41:00Z,607.668942
2016-09-19T01:42:00Z,607.668942
2016-09-19T01:43:00Z,607.668942
2016-09-19T01:44:00Z,608.96
2016-09-19T01:45:00Z,607.5
2016-09-19T01:46:00Z,607.5
2016-09-19T01:47:00Z,607.5
2016-09-19T01:48:00Z,608.96
2016-09-19T01:49:00Z,608.96
2016-09-19T01:50:00Z,608.96
2016-09-19T01:51:00Z,608.96
2016-09-19T01:52:00Z,608.96
2016-09-19T01:53:00Z,608.98953854
2016-09-19T01:54:00Z,608.99
2016-09-19T01:55:00Z,608.99
2016-09-19T01:56:00Z,608.99
2016-09-19T01:57:00Z,608.99
2016-09-19T01:58:00Z,608.99
2016-09-19T01:59:00Z,608.99
2016-09-19T02:00:00Z,608.99
2016-09-19T02:01:00Z,608.99
2016-09-19T02:02:00Z,608.99
2016-09-19T02:03:00Z,608.99
2016-09-19T02:04:00Z,608.99
2016-09-19T02:05:00Z,608.99
2016-09-19T02:06:00Z,608.99
2016-09-19T02:07:00Z,608.99
2016-09-19T02:08:00Z,608.99
2016-09-19T02:09:00Z,608.99
2016-09-19T02:10:00Z,608.99
2016-09-19T02:11:00Z,608.99
2016-09-19T02:12:00Z,608.99
2016-09-19T02:13:00Z,608.99
2016-09-19T02:14:00Z,608.99
2016-09-19T02:15:00Z,608.99
2016-09-19T02:16:00Z,608.99
2016-09-19T02:17:00Z,608.99
2016-09-19T02:18:00Z,608.99
2016-09-19T02:19:00Z,608.99
2016-09-19T02:20:00Z,608.99
2016-09-19T02:21:00Z,608.99
2016-09-19T02:22:00Z,608.99
2016-09-19T02:23:00Z,608.99
2016-09-19T02:24:00Z,608.99
2016-09-19T02:25:00Z,608.99
2016-09-19T02:26:00Z,608.99
2016-09-19T02:27:00Z,608.99
2016-09-19T02:28:00Z,608.99
2016-09-19T02:29:00Z,608.73
2016-09-19T02:30:00Z,608.73
2016-09-19T02:31:00Z,608.73
2016-09-19T02:32:00Z,608.39216326
2016-09-19T02:33:00Z,608.73
2016-09-19T02:34:00Z,608.73
2016-09-19T02:35:00Z,608.73
2016-09-19T02:36:00Z,608.76
2016-09-19T02:37:00Z,608.76
2016-09-19T02:38:00Z,608.76
2016-09-19T02:39:00Z,608.76
2016-09-19T02:40:00Z,608.76
2016-09-19T02:41:00Z,608.99
2016-09-19T02:42:00Z,608.99
2016-09-19T02:43:00Z,608.99
2016-09-19T02:44:00Z,608.99
2016-09-19T02:45:00Z,608.99
2016-09-19T02:46:00Z,608.99
2016-09-19T02:47:00Z,608.99
2016-09-19T02:48:00Z,608.99
2016-09-19T02:49:00Z,608.99
2016-09-19T02:50:00Z,608.99
2016-09-19T02:51:00Z,608.99
2016-09-19T02:52:00Z,608.99
2016-09-19T02:53:00Z,608.99
2016-09-19T02:54:00Z,608.99
2016-09-19T02:55:00Z,608.99
2016-09-19T02:56:00Z,608.99
2016-09-19T02:57:00Z,608.99
2016-09-19T02:58:00Z,608.50482636
2016-09-19T02:59:00Z,608.6
2016-09-19T03:00:00Z,608.1
2016-09-19T03:01:00Z,608.1
2016-09-19T03:02:00Z,608.1
2016-09-19T03:03:00Z,608.1
2016-09-19T03:04:00Z,608.1
2016-09-19T03:05:00Z,608.4
2016-09-19T03:06:00Z,608.1
2016-09-19T03:07:00Z,608.4
2016-09-19T03:08:00Z,608.4
2016-09-19T03:09:00Z,608.4
2016-09-19T03:10:00Z,608.4
2016-09-19T03:11:00Z,608.4
2016-09-19T03:12:00Z,608.4
2016-09-19T03:13:00Z,608.28734461
2016-09-19T03:14:00Z,608.4
2016-09-19T03:15:00Z,608.4
2016-09-19T03:16:00Z,608.05
2016-09-19T03:17:00Z,608.05
2016-09-19T03:18:00Z,608.05
2016-09-19T03:19:00Z,608.05
2016-09-19T03:20:00Z,608.4
2016-09-19T03:21:00Z,608.4
2016-09-19T03:22:00Z,608.4
2016-09-19T03:23:00Z,608.4
2016-09-19T03:24:00Z,608.4
2016-09-19T03:25:00Z,608.4
2016-09-19T03:26:00Z,608.4
2016-09-19T03:27:00Z,608.4
2016-09-19T03:28:00Z,608.00967481
2016-09-19T03:29:00Z,608.03621002
2016-09-19T03:30:00Z,608.03621002
2016-09-19T03:31:00Z,608.03621002
2016-09-19T03:32:00Z,608.03621002
2016-09-19T03:33:00Z,608.03621002
2016-09-19T03:34:00Z,608.4
2016-09-19T03:35:00Z,607.50942202
2016-09-19T03:36:00Z,608.0620433
2016-09-19T03:37:00Z,608.0620433
2016-09-19T03:38:00Z,608.70235402
2016-09-19T03:39:00Z,608.70235402
2016-09-19T03:40:00Z,608.70235402
2016-09-19T03:41:00Z,608.70235402
2016-09-19T03:42:00Z,608.95106619
2016-09-19T03:43:00Z,608.95106619
2016-09-19T03:44:00Z,608.95106619
2016-09-19T03:45:00Z,608.95106619
2016-09-19T03:46:00Z,608.59
2016-09-19T03:47:00Z,608.59
2016-09-19T03:48:00Z,608.59
2016-09-19T03:49:00Z,608.59
2016-09-19T03:50:00Z,608.56858689
2016-09-19T03:51:00Z,608.56858689
2016-09-19T03:52:00Z,608.56858689
2016-09-19T03:53:00Z,608.56858689
2016-09-19T03:54:00Z,608.4997769
2016-09-19T03:55:00Z,608.76593226
2016-09-19T03:56:00Z,608.4
2016-09-19T03:57:00Z,608.4
2016-09-19T03:58:00Z,608.4
2016-09-19T03:59:00Z,608.4
2016-09-19T04:00:00Z,608.4
2016-09-19T04:01:00Z,608.4
2016-09-19T04:02:00Z,608.4
2016-09-19T04:03:00Z,608.4
2016-09-19T04:04:00Z,608.4
2016-09-19T04:05:00Z,608.52821267
2016-09-19T04:06:00Z,608.52821267
2016-09-19T04:07:00Z,608.2413028
2016-09-19T04:08:00Z,608.2413028
2016-09-19T04:09:00Z,608.2413028
2016-09-19T04:10:00Z,608.2413028
2016-09-19T04:11:00Z,608.99
2016-09-19T04:12:00Z,608.95
2016-09-19T04:13:00Z,608.71
2016-09-19T04:14:00Z,608.71
2016-09-19T04:15:00Z,608.71
2016-09-19T04:16:00Z,608.71
2016-09-19T04:17:00Z,608.71
2016-09-19T04:18:00Z,608.75
2016-09-19T04:19:00Z,607.75
2016-09-19T04:20:00Z,607.75
2016-09-19T04:21:00Z,607.56229746
2016-09-19T04:22:00Z,608.75
2016-09-19T04:23:00Z,608.75
2016-09-19T04:24:00Z,608.75
2016-09-19T04:25:00Z,608.75
2016-09-19T04:26:00Z,608.75
2016-09-19T04:27:00Z,608.75
2016-09-19T04:28:00Z,608.75
2016-09-19T04:29:00Z,608.68383127
2016-09-19T04:30:00Z,608.61
2016-09-19T04:31:00Z,608.70499898
2016-09-19T04:32:00Z,608.70499898
2016-09-19T04:33:00Z,608.70499898
2016-09-19T04:34:00Z,608.73
2016-09-19T04:35:00Z,608.73
2016-09-19T04:36:00Z,608.75
2016-09-19T04:37:00Z,608.78
2016-09-19T04:38:00Z,608.78
2016-09-19T04:39:00Z,608.78
2016-09-19T04:40:00Z,608.78
2016-09-19T04:41:00Z,608.96
2016-09-19T04:42:00Z,608.9791379
2016-09-19T04:43:00Z,608.9791379
2016-09-19T04:44:00Z,608.9791379
2016-09-19T04:45:00Z,608.9791379
2016-09-19T04:46:00Z,608.9791379
2016-09-19T04:47:00Z,609.03
2016-09-19T04:48:00Z,609.25104814
2016-09-19T04:49:00Z,609.27413155
2016-09-19T04:50:00Z,609.33921366
2016-09-19T04:51:00Z,609.33921366
2016-09-19T04:52:00Z,609.29176589
2016-09-19T04:53:00Z,609.34447339
2016-09-19T04:54:00Z,609.34447339
2016-09-19T04:55:00Z,609.34
2016-09-19T04:56:00Z,609.34
2016-09-19T04:57:00Z,609.34
2016-09-19T04:58:00Z,609.34
2016-09-19T04:59:00Z,609.35
2016-09-19T05:00:00Z,609.35
2016-09-19T05:01:00Z,609.3533362
2016-09-19T05:02:00Z,609.3533362
2016-09-19T05:03:00Z,609.3533362
2016-09-19T05:04:00Z,609.49089018
2016-09-19T05:05:00Z,609.02481366
2016-09-19T05:06:00Z,609.5
2016-09-19T05:07:00Z,609.5
2016-09-19T05:08:00Z,607.77
2016-09-19T05:09:00Z,607.77
2016-09-19T05:10:00Z,609.5
2016-09-19T05:11:00Z,609.5
2016-09-19T05:12:00Z,609.5
2016-09-19T05:13:00Z,608.30206179
2016-09-19T05:14:00Z,608.47
2016-09-19T05:15:00Z,608.47
2016-09-19T05:16:00Z,609.5
2016-09-19T05:17:00Z,609.5
2016-09-19T05:18:00Z,609.5
2016-09-19T05:19:00Z,609.5
2016-09-19T05:20:00Z,609.5
2016-09-19T05:21:00Z,609.5
2016-09-19T05:22:00Z,609.49
2016-09-19T05:23:00Z,609.49
2016-09-19T05:24:00Z,608.67
2016-09-19T05:25:00Z,608.67
2016-09-19T05:26:00Z,608.42
2016-09-19T05:27:00Z,608.42
2016-09-19T05:28:00Z,608.42
2016-09-19T05:29:00Z,608.42
2016-09-19T05:30:00Z,609.49
2016-09-19T05:31:00Z,609.49
2016-09-19T05:32:00Z,608.46
2016-09-19T05:33:00Z,608.27201304
2016-09-19T05:34:00Z,608.45
2016-09-19T05:35:00Z,609.48
2016-09-19T05:36:00Z,608.27430723
2016-09-19T05:37:00Z,609.49
2016-09-19T05:38:00Z,609.49
2016-09-19T05:39:00Z,609.49
2016-09-19T05:40:00Z,609.49
2016-09-19T05:41:00Z,609.49
2016-09-19T05:42:00Z,609.49
2016-09-19T05:43:00Z,609.34
2016-09-19T05:44:00Z,609
2016-09-19T05:45:00Z,609
2016-09-19T05:46:00Z,609
2016-09-19T05:47:00Z,607.93
2016-09-19T05:48:00Z,607.93
2016-09-19T05:49:00Z,607.93
2016-09-19T05:50:00Z,609
2016-09-19T05:51:00Z,609
2016-09-19T05:52:00Z,609
2016-09-19T05:53:00Z,609
2016-09-19T05:54:00Z,608.92771314
2016-09-19T05:55:00Z,608.9
2016-09-19T05:56:00Z,608.9
2016-09-19T05:57:00Z,608.03
2016-09-19T05:58:00Z,608.03
2016-09-19T05:59:00Z,608.03
2016-09-19T06:00:00Z,608.2472008
2016-09-19T06:01:00Z,608.25
2016-09-19T06:02:00Z,608.25
2016-09-19T06:03:00Z,608.17249528
2016-09-19T06:04:00Z,608.3
2016-09-19T06:05:00Z,608.3
2016-09-19T06:06:00Z,608.09
2016-09-19T06:07:00Z,608.3
2016-09-19T06:08:00Z,608.09395518
2016-09-19T06:09:00Z,608.09
2016-09-19T06:10:00Z,608.15
2016-09-19T06:11:00Z,608.15
2016-09-19T06:12:00Z,608.15
2016-09-19T06:13:00Z,608.15
2016-09-19T06:14:00Z,608.14361821
2016-09-19T06:15:00Z,608.14361821
2016-09-19T06:16:00Z,608.1
2016-09-19T06:17:00Z,607.93
2016-09-19T06:18:00Z,608.1
2016-09-19T06:19:00Z,608.1
2016-09-19T06:20:00Z,608.1
2016-09-19T06:21:00Z,608.1
2016-09-19T06:22:00Z,608.1
2016-09-19T06:23:00Z,608.11313788
2016-09-19T06:24:00Z,608.02891887
2016-09-19T06:25:00Z,607.96746793
2016-09-19T06:26:00Z,607.94014162
2016-09-19T06:27:00Z,607.94014162
2016-09-19T06:28:00Z,607.97021904
2016-09-19T06:29:00Z,607.97021904
2016-09-19T06:30:00Z,608.09133503
2016-09-19T06:31:00Z,607.95417266
2016-09-19T06:32:00Z,608.04299968
2016-09-19T06:33:00Z,608.04299968
2016-09-19T06:34:00Z,608.04299968
2016-09-19T06:35:00Z,607.46249672
2016-09-19T06:36:00Z,608.1210384
2016-09-19T06:37:00Z,608.66134476
2016-09-19T06:38:00Z,608.76609865
2016-09-19T06:39:00Z,608.76609865
2016-09-19T06:40:00Z,608.81
2016-09-19T06:41:00Z,608.82
2016-09-19T06:42:00Z,608.8300495
2016-09-19T06:43:00Z,608.7971243
2016-09-19T06:44:00Z,608.73588156
2016-09-19T06:45:00Z,608.19238305
2016-09-19T06:46:00Z,608.19238305
2016-09-19T06:47:00Z,608.19238305
2016-09-19T06:48:00Z,608.19238305
2016-09-19T06:49:00Z,608.19238305
2016-09-19T06:50:00Z,607.52
2016-09-19T06:51:00Z,608.39030756
2016-09-19T06:52:00Z,608.57
2016-09-19T06:53:00Z,608.57
2016-09-19T06:54:00Z,608.57
2016-09-19T06:55:00Z,608.57
2016-09-19T06:56:00Z,607.65
2016-09-19T06:57:00Z,607.65
2016-09-19T06:58:00Z,608.58
2016-09-19T06:59:00Z,608.58
2016-09-19T07:00:00Z,608.58
2016-09-19T07:01:00Z,608.58
2016-09-19T07:02:00Z,608.57
2016-09-19T07:03:00Z,608.57
2016-09-19T07:04:00Z,608.57
2016-09-19T07:05:00Z,608.57
2016-09-19T07:06:00Z,608.56492832
2016-09-19T07:07:00Z,608.56492832
2016-09-19T07:08:00Z,607.59942641
2016-09-19T07:09:00Z,608.54182855
2016-09-19T07:10:00Z,608.54182855
2016-09-19T07:11:00Z,608.55
2016-09-19T07:12:00Z,608.56
2016-09-19T07:13:00Z,607.67
2016-09-19T07:14:00Z,607.67
2016-09-19T07:15:00Z,607.67
2016-09-19T07:16:00Z,607.67
2016-09-19T07:17:00Z,607.67
2016-09-19T07:18:00Z,607.67
2016-09-19T07:19:00Z,608.51
2016-09-19T07:20:00Z,608
2016-09-19T07:21:00Z,607.97478725
2016-09-19T07:22:00Z,607.97478725
2016-09-19T07:23:00Z,607.97478725
2016-09-19T07:24:00Z,608
2016-09-19T07:25:00Z,608
2016-09-19T07:26:00Z,608
2016-09-19T07:27:00Z,608.48744817
2016-09-19T07:28:00Z,608.0552165
2016-09-19T07:29:00Z,607.69
2016-09-19T07:30:00Z,607.69
2016-09-19T07:31:00Z,607.69
2016-09-19T07:32:00Z,607.69
2016-09-19T07:33:00Z,607.69
2016-09-19T07:34:00Z,607.69
2016-09-19T07:35:00Z,607.98083576
2016-09-19T07:36:00Z,607.98083576
2016-09-19T07:37:00Z,608
2016-09-19T07:38:00Z,608
2016-09-19T07:39:00Z,607.61314164
2016-09-19T07:40:00Z,607.61314164
2016-09-19T07:41:00Z,607.8854192
2016-09-19T07:42:00Z,607.8854192
2016-09-19T07:43:00Z,608
2016-09-19T07:44:00Z,608.07102194
2016-09-19T07:45:00Z,608.07102194
2016-09-19T07:46:00Z,608.07102194
2016-09-19T07:47:00Z,608.07102194
2016-09-19T07:48:00Z,608.07102194
2016-09-19T07:49:00Z,607.8062338
2016-09-19T07:50:00Z,607.8062338
2016-09-19T07:51:00Z,607.6
2016-09-19T07:52:00Z,607.6
2016-09-19T07:53:00Z,607.6
2016-09-19T07:54:00Z,607.60107151
2016-09-19T07:55:00Z,608.06634404
2016-09-19T07:56:00Z,608.06634404
2016-09-19T07:57:00Z,608.05217751
2016-09-19T07:58:00Z,607.99403956
2016-09-19T07:59:00Z,607.98
2016-09-19T08:00:00Z,607.98
2016-09-19T08:01:00Z,607.98
2016-09-19T08:02:00Z,608.01512887
2016-09-19T08:03:00Z,608.01512887
2016-09-19T08:04:00Z,608.08
2016-09-19T08:05:00Z,608.08
2016-09-19T08:06:00Z,608.08
2016-09-19T08:07:00Z,607.97
2016-09-19T08:08:00Z,607.6
2016-09-19T08:09:00Z,608.00441111
2016-09-19T08:10:00Z,608.07553807
2016-09-19T08:11:00Z,608.07630197
2016-09-19T08:12:00Z,607.61
2016-09-19T08:13:00Z,608.08
2016-09-19T08:14:00Z,608.08
2016-09-19T08:15:00Z,607.68050937
2016-09-19T08:16:00Z,607.68050937
2016-09-19T08:17:00Z,608.09
2016-09-19T08:18:00Z,607.60987896
2016-09-19T08:19:00Z,607.61
2016-09-19T08:20:00Z,607.6031304
2016-09-19T08:21:00Z,607.60090876
2016-09-19T08:22:00Z,607.61
2016-09-19T08:23:00Z,607.61
2016-09-19T08:24:00Z,607.60149504
2016-09-19T08:25:00Z,607.60149504
2016-09-19T08:26:00Z,607.60149504
2016-09-19T08:27:00Z,607.60149504
2016-09-19T08:28:00Z,607.60149504
2016-09-19T08:29:00Z,607.88398466
2016-09-19T08:30:00Z,608.1
2016-09-19T08:31:00Z,608.1
2016-09-19T08:32:00Z,608.09570943
2016-09-19T08:33:00Z,608.11936615
2016-09-19T08:34:00Z,608.11936615
2016-09-19T08:35:00Z,608.11936615
2016-09-19T08:36:00Z,608.11936615
2016-09-19T08:37:00Z,607.6
2016-09-19T08:38:00Z,607.6
2016-09-19T08:39:00Z,607.6
2016-09-19T08:40:00Z,607.6
2016-09-19T08:41:00Z,607.6
2016-09-19T08:42:00Z,607.6
2016-09-19T08:43:00Z,607.6
2016-09-19T08:44:00Z,607.6
2016-09-19T08:45:00Z,608.14
2016-09-19T08:46:00Z,608.13138719
2016-09-19T08:47:00Z,608.13138719
2016-09-19T08:48:00Z,608.03828508
2016-09-19T08:49:00Z,607.6
2016-09-19T08:50:00Z,607.6
2016-09-19T08:51:00Z,607.6
2016-09-19T08:52:00Z,607.6
2016-09-19T08:53:00Z,608.15
2016-09-19T08:54:00Z,608.15
2016-09-19T08:55:00Z,608.15
2016-09-19T08:56:00Z,607.21442634
2016-09-19T08:57:00Z,607.21442634
2016-09-19T08:58:00Z,607.21442634
2016-09-19T08:59:00Z,607.21442634
2016-09-19T09:00:00Z,608.24
2016-09-19T09:01:00Z,608.25823695
2016-09-19T09:02:00Z,608.1838967
2016-09-19T09:03:00Z,608.1838967
2016-09-19T09:04:00Z,607.41
2016-09-19T09:05:00Z,607.41
2016-09-19T09:06:00Z,607.41
2016-09-19T09:07:00Z,607.41
2016-09-19T09:08:00Z,607.41
2016-09-19T09:09:00Z,608.01391853
2016-09-19T09:10:00Z,608.01391853
2016-09-19T09:11:00Z,607.52
2016-09-19T09:12:00Z,607.52
2016-09-19T09:13:00Z,607.52
2016-09-19T09:14:00Z,607.52
2016-09-19T09:15:00Z,607.52
2016-09-19T09:16:00Z,608.3
2016-09-19T09:17:00Z,608.3
2016-09-19T09:18:00Z,607.48
2016-09-19T09:19:00Z,607.48
2016-09-19T09:20:00Z,608.28608682
2016-09-19T09:21:00Z,608.28608682
2016-09-19T09:22:00Z,608.28608682
2016-09-19T09:23:00Z,608.28608682
2016-09-19T09:24:00Z,608.28608682
2016-09-19T09:25:00Z,608.29
2016-09-19T09:26:00Z,608.29099188
2016-09-19T09:27:00Z,608.29099188
2016-09-19T09:28:00Z,608.29099188
2016-09-19T09:29:00Z,608.29099188
2016-09-19T09:30:00Z,608.29099188
2016-09-19T09:31:00Z,608.29099188
2016-09-19T09:32:00Z,608.29099188
2016-09-19T09:33:00Z,608.28044293
2016-09-19T09:34:00Z,608.28
2016-09-19T09:35:00Z,608.28
2016-09-19T09:36:00Z,608.25
2016-09-19T09:37:00Z,608.11587237
2016-09-19T09:38:00Z,608.11587237
2016-09-19T09:39:00Z,608.11587237
2016-09-19T09:40:00Z,608.2
2016-09-19T09:41:00Z,607.8013289
2016-09-19T09:42:00Z,607.8013289
2016-09-19T09:43:00Z,607.57808286
2016-09-19T09:44:00Z,607.58378701
2016-09-19T09:45:00Z,607.58378701
2016-09-19T09:46:00Z,607.76675108
2016-09-19T09:47:00Z,608.23
2016-09-19T09:48:00Z,608.23
2016-09-19T09:49:00Z,608.23
2016-09-19T09:50:00Z,608.23
2016-09-19T09:51:00Z,608.23
2016-09-19T09:52:00Z,608.23
2016-09-19T09:53:00Z,608.24977432
2016-09-19T09:54:00Z,608.24977432
2016-09-19T09:55:00Z,607.56
2016-09-19T09:56:00Z,607.55
2016-09-19T09:57:00Z,607.55
2016-09-19T09:58:00Z,607.55
2016-09-19T09:59:00Z,607.55
2016-09-19T10:00:00Z,608.2
2016-09-19T10:01:00Z,608.2
2016-09-19T10:02:00Z,608.2
2016-09-19T10:03:00Z,608.2
2016-09-19T10:04:00Z,608.2
2016-09-19T10:05:00Z,608.2
2016-09-19T10:06:00Z,607.83975477
2016-09-19T10:07:00Z,608.2
2016-09-19T10:08:00Z,608.25
2016-09-19T10:09:00Z,608.25
2016-09-19T10:10:00Z,608.2
2016-09-19T10:11:00Z,608.2
2016-09-19T10:12:00Z,608.2
2016-09-19T10:13:00Z,608.23
2016-09-19T10:14:00Z,608.23
2016-09-19T10:15:00Z,608.21099057
2016-09-19T10:16:00Z,608.23
2016-09-19T10:17:00Z,608.23
2016-09-19T10:18:00Z,608.23
2016-09-19T10:19:00Z,608.24659585
2016-09-19T10:20:00Z,608.24659585
2016-09-19T10:21:00Z,608.24659585
2016-09-19T10:22:00Z,608.24659585
2016-09-19T10:23:00Z,608.25
2016-09-19T10:24:00Z,608.25
2016-09-19T10:25:00Z,608.25
2016-09-19T10:26:00Z,607.75660593
2016-09-19T10:27:00Z,607.75660593
2016-09-19T10:28:00Z,608.23
2016-09-19T10:29:00Z,608.23
2016-09-19T10:30:00Z,607.51045825
2016-09-19T10:31:00Z,607.51045825
2016-09-19T10:32:00Z,607.51
2016-09-19T10:33:00Z,607.50971512
2016-09-19T10:34:00Z,607.35
2016-09-19T10:35:00Z,607.88921104
2016-09-19T10:36:00Z,608.04048739
2016-09-19T10:37:00Z,607.41
2016-09-19T10:38:00Z,608.23
2016-09-19T10:39:00Z,608.23
2016-09-19T10:40:00Z,608.23
2016-09-19T10:41:00Z,607.90797434
2016-09-19T10:42:00Z,608.25
2016-09-19T10:43:00Z,608.25
2016-09-19T10:44:00Z,608.25
2016-09-19T10:45:00Z,608.25
2016-09-19T10:46:00Z,608.25
2016-09-19T10:47:00Z,608.25
2016-09-19T10:48:00Z,608.25
2016-09-19T10:49:00Z,608.25
2016-09-19T10:50:00Z,608.25
2016-09-19T10:51:00Z,608.25
2016-09-19T10:52:00Z,608.27425793
2016-09-19T10:53:00Z,608.27425793
2016-09-19T10:54:00Z,607.67998843
2016-09-19T10:55:00Z,607.67998843
2016-09-19T10:56:00Z,607.67998843
2016-09-19T10:57:00Z,608.3004185
2016-09-19T10:58:00Z,608.3004185
2016-09-19T10:59:00Z,608
2016-09-19T11:00:00Z,608
2016-09-19T11:01:00Z,608
2016-09-19T11:02:00Z,608.22993683
2016-09-19T11:03:00Z,607.90243239
2016-09-19T11:04:00Z,607.90243239
2016-09-19T11:05:00Z,607.41188565
2016-09-19T11:06:00Z,608.28
2016-09-19T11:07:00Z,607.38
2016-09-19T11:08:00Z,607.38
2016-09-19T11:09:00Z,608.28
2016-09-19T11:10:00Z,607.38
2016-09-19T11:11:00Z,607.38
2016-09-19T11:12:00Z,607.29268196
2016-09-19T11:13:00Z,607.29268196
2016-09-19T11:14:00Z,606.9108351
2016-09-19T11:15:00Z,608.16449904
2016-09-19T11:16:00Z,608.3
2016-09-19T11:17:00Z,608.3
2016-09-19T11:18:00Z,608.3
2016-09-19T11:19:00Z,607.04
2016-09-19T11:20:00Z,607.04
2016-09-19T11:21:00Z,607.04
2016-09-19T11:22:00Z,607.04
2016-09-19T11:23:00Z,607.04
2016-09-19T11:24:00Z,606.60662196
2016-09-19T11:25:00Z,606.60662196
2016-09-19T11:26:00Z,606.60662196
2016-09-19T11:27:00Z,606.65
2016-09-19T11:28:00Z,606.65
2016-09-19T11:29:00Z,606.65
2016-09-19T11:30:00Z,607.15681957
2016-09-19T11:31:00Z,606.47945647
2016-09-19T11:32:00Z,606.12124232
2016-09-19T11:33:00Z,607.47316361
2016-09-19T11:34:00Z,607.47316361
2016-09-19T11:35:00Z,607.47316361
2016-09-19T11:36:00Z,606.07
2016-09-19T11:37:00Z,606.07
2016-09-19T11:38:00Z,607.83665234
2016-09-19T11:39:00Z,607.83665234
2016-09-19T11:40:00Z,606.22
2016-09-19T11:41:00Z,608.13
2016-09-19T11:42:00Z,607.01
2016-09-19T11:43:00Z,608.08
2016-09-19T11:44:00Z,608.08
2016-09-19T11:45:00Z,607.98716423
2016-09-19T11:46:00Z,607.98716423
2016-09-19T11:47:00Z,607.98716423
2016-09-19T11:48:00Z,607.92234278
2016-09-19T11:49:00Z,607.92234278
2016-09-19T11:50:00Z,607.96247145
2016-09-19T11:51:00Z,608
2016-09-19T11:52:00Z,608
2016-09-19T11:53:00Z,608
2016-09-19T11:54:00Z,608
2016-09-19T11:55:00Z,607.94
2016-09-19T11:56:00Z,607.94
2016-09-19T11:57:00Z,607.94
2016-09-19T11:58:00Z,607.94
2016-09-19T11:59:00Z,607.64410027
2016-09-19T12:00:00Z,607.93817713
2016-09-19T12:01:00Z,607.94
2016-09-19T12:02:00Z,607.94
2016-09-19T12:03:00Z,607.76
2016-09-19T12:04:00Z,607.88
2016-09-19T12:05:00Z,607.88
2016-09-19T12:06:00Z,607.75
2016-09-19T12:07:00Z,607.75
2016-09-19T12:08:00Z,607.76151272
2016-09-19T12:09:00Z,607.85330752
2016-09-19T12:10:00Z,607.88126922
2016-09-19T12:11:00Z,607.94
2016-09-19T12:12:00Z,607.75925533
2016-09-19T12:13:00Z,607.75925533
2016-09-19T12:14:00Z,607.75925533
2016-09-19T12:15:00Z,607.79466869
2016-09-19T12:16:00Z,607.94
2016-09-19T12:17:00Z,607.9444094
2016-09-19T12:18:00Z,607.97861083
2016-09-19T12:19:00Z,607.75202744
2016-09-19T12:20:00Z,607.99
2016-09-19T12:21:00Z,607.76146222
2016-09-19T12:22:00Z,607.75384213
2016-09-19T12:23:00Z,607.75384213
2016-09-19T12:24:00Z,608.16
2016-09-19T12:25:00Z,607.03978896
2016-09-19T12:26:00Z,607.03978896
2016-09-19T12:27:00Z,608.11289646
2016-09-19T12:28:00Z,608.18
2016-09-19T12:29:00Z,608.25
2016-09-19T12:30:00Z,608.25
2016-09-19T12:31:00Z,606.8484544
2016-09-19T12:32:00Z,606.57134356
2016-09-19T12:33:00Z,606.58640615
2016-09-19T12:34:00Z,606.6
2016-09-19T12:35:00Z,607.77496828
2016-09-19T12:36:00Z,607.77496828
2016-09-19T12:37:00Z,608.19
2016-09-19T12:38:00Z,606.80585293
2016-09-19T12:39:00Z,607.54589413
2016-09-19T12:40:00Z,607.78315113
2016-09-19T12:41:00Z,607.47607041
2016-09-19T12:42:00Z,607.47607041
2016-09-19T12:43:00Z,608.19
2016-09-19T12:44:00Z,608.19
2016-09-19T12:45:00Z,608.18975725
2016-09-19T12:46:00Z,608.18975725
2016-09-19T12:47:00Z,608.18975725
2016-09-19T12:48:00Z,608.19
2016-09-19T12:49:00Z,608.17
2016-09-19T12:50:00Z,608.17
2016-09-19T12:51:00Z,608.19
2016-09-19T12:52:00Z,608.19
2016-09-19T12:53:00Z,607.02
2016-09-19T12:54:00Z,607.61580666
2016-09-19T12:55:00Z,608.19
2016-09-19T12:56:00Z,608.19
2016-09-19T12:57:00Z,608.19
2016-09-19T12:58:00Z,607.03207078
2016-09-19T12:59:00Z,608.14
2016-09-19T13:00:00Z,608.15499456
2016-09-19T13:01:00Z,608.14
2016-09-19T13:02:00Z,608.14
2016-09-19T13:03:00Z,607.01096177
2016-09-19T13:04:00Z,607.01096177
2016-09-19T13:05:00Z,607.65817532
2016-09-19T13:06:00Z,607.94
2016-09-19T13:07:00Z,607.94
2016-09-19T13:08:00Z,607.000986
2016-09-19T13:09:00Z,607.000986
2016-09-19T13:10:00Z,607.000986
2016-09-19T13:11:00Z,606.67621666
2016-09-19T13:12:00Z,606.59593776
2016-09-19T13:13:00Z,608.06148878
2016-09-19T13:14:00Z,608.06148878
2016-09-19T13:15:00Z,608.06148878
2016-09-19T13:16:00Z,608.05
2016-09-19T13:17:00Z,608.19
2016-09-19T13:18:00Z,608.19
2016-09-19T13:19:00Z,608.19
2016-09-19T13:20:00Z,608.15
2016-09-19T13:21:00Z,608.15
2016-09-19T13:22:00Z,608.15470821
2016-09-19T13:23:00Z,608.15470821
2016-09-19T13:24:00Z,608.16
2016-09-19T13:25:00Z,608.16
2016-09-19T13:26:00Z,608.16219812
2016-09-19T13:27:00Z,608.19
2016-09-19T13:28:00Z,608.19
2016-09-19T13:29:00Z,607.18470652
2016-09-19T13:30:00Z,607.18470652
2016-09-19T13:31:00Z,607.04666697
2016-09-19T13:32:00Z,607.02581203
2016-09-19T13:33:00Z,607.01
2016-09-19T13:34:00Z,607.00747625
2016-09-19T13:35:00Z,607.00001846
2016-09-19T13:36:00Z,607.00860708
2016-09-19T13:37:00Z,607.40030263
2016-09-19T13:38:00Z,608.22988809
2016-09-19T13:39:00Z,608.29756749
2016-09-19T13:40:00Z,608.3
2016-09-19T13:41:00Z,607.78503741
2016-09-19T13:42:00Z,607.78503741
2016-09-19T13:43:00Z,607.78503741
2016-09-19T13:44:00Z,607.78503741
2016-09-19T13:45:00Z,607.78503741
2016-09-19T13:46:00Z,607.78503741
2016-09-19T13:47:00Z,607.78503741
2016-09-19T13:48:00Z,607.1123273
2016-09-19T13:49:00Z,607.0960096
2016-09-19T13:50:00Z,607.0960096
2016-09-19T13:51:00Z,607
2016-09-19T13:52:00Z,607
2016-09-19T13:53:00Z,607.1
2016-09-19T13:54:00Z,607
2016-09-19T13:55:00Z,607.1
2016-09-19T13:56:00Z,607.01
2016-09-19T13:57:00Z,607.03404092
2016-09-19T13:58:00Z,608.2
2016-09-19T13:59:00Z,608.2
2016-09-19T14:00:00Z,608.2
2016-09-19T14:01:00Z,607.7289895
2016-09-19T14:02:00Z,606.79001701
2016-09-19T14:03:00Z,606.79001701
2016-09-19T14:04:00Z,607.21334932
2016-09-19T14:05:00Z,607.44
2016-09-19T14:06:00Z,606.88434094
2016-09-19T14:07:00Z,606.5437938
2016-09-19T14:08:00Z,606.5
2016-09-19T14:09:00Z,607.29675535
2016-09-19T14:10:00Z,608.11844649
2016-09-19T14:11:00Z,606.55268118
2016-09-19T14:12:00Z,606.4906614
2016-09-19T14:13:00Z,606.32942869
2016-09-19T14:14:00Z,607.2
2016-09-19T14:15:00Z,606.24
2016-09-19T14:16:00Z,606.57242301
2016-09-19T14:17:00Z,606.24
2016-09-19T14:18:00Z,606.24978464
2016-09-19T14:19:00Z,607.80859779
2016-09-19T14:20:00Z,606.8580325
2016-09-19T14:21:00Z,606.8580325
2016-09-19T14:22:00Z,606.8580325
2016-09-19T14:23:00Z,607.01840084
2016-09-19T14:24:00Z,607.01840084
2016-09-19T14:25:00Z,607.83
2016-09-19T14:26:00Z,607.05186772
2016-09-19T14:27:00Z,607.05186772
2016-09-19T14:28:00Z,607.00286584
2016-09-19T14:29:00Z,607.00286584
2016-09-19T14:30:00Z,607.30081756
2016-09-19T14:31:00Z,607.86831175
2016-09-19T14:32:00Z,608.16
2016-09-19T14:33:00Z,608.16
2016-09-19T14:34:00Z,608
2016-09-19T14:35:00Z,608.09489228
2016-09-19T14:36:00Z,608.10019737
2016-09-19T14:37:00Z,608.22
2016-09-19T14:38:00Z,608.16573616
2016-09-19T14:39:00Z,607.03460523
2016-09-19T14:40:00Z,607.01
2016-09-19T14:41:00Z,608.12
2016-09-19T14:42:00Z,608.12
2016-09-19T14:43:00Z,608.14
2016-09-19T14:44:00Z,608.14
2016-09-19T14:45:00Z,608.14
2016-09-19T14:46:00Z,608.07478722
2016-09-19T14:47:00Z,608.27
2016-09-19T14:48:00Z,607.98
2016-09-19T14:49:00Z,608.24428332
2016-09-19T14:50:00Z,608.15357687
2016-09-19T14:51:00Z,608.15357687
2016-09-19T14:52:00Z,608
2016-09-19T14:53:00Z,608
2016-09-19T14:54:00Z,608
2016-09-19T14:55:00Z,608.21332732
2016-09-19T14:56:00Z,608.01
2016-09-19T14:57:00Z,607.0715019
2016-09-19T14:58:00Z,608.1
2016-09-19T14:59:00Z,608.1
2016-09-19T15:00:00Z,607.70845645
2016-09-19T15:01:00Z,607.635
2016-09-19T15:02:00Z,607.71192766
2016-09-19T15:03:00Z,607.52441901
2016-09-19T15:04:00Z,606.66
2016-09-19T15:05:00Z,608.17
2016-09-19T15:06:00Z,607.57921422
2016-09-19T15:07:00Z,608.15
2016-09-19T15:08:00Z,607.87
2016-09-19T15:09:00Z,606.06142223
2016-09-19T15:10:00Z,606.01
2016-09-19T15:11:00Z,606.01
2016-09-19T15:12:00Z,606.01
2016-09-19T15:13:00Z,606.00056434
2016-09-19T15:14:00Z,605.9997624
2016-09-19T15:15:00Z,605.96
2016-09-19T15:16:00Z,605.96
2016-09-19T15:17:00Z,606.69019812
2016-09-19T15:18:00Z,606.93771591
2016-09-19T15:19:00Z,606.86093836
2016-09-19T15:20:00Z,607.08203399
2016-09-19T15:21:00Z,607.13017741
2016-09-19T15:22:00Z,605.25865499
2016-09-19T15:23:00Z,605.02915425
2016-09-19T15:24:00Z,606.65
2016-09-19T15:25:00Z,605.20786547
2016-09-19T15:26:00Z,606.23121514
2016-09-19T15:27:00Z,605.13307757
2016-09-19T15:28:00Z,606.21328905
2016-09-19T15:29:00Z,606.23012935
2016-09-19T15:30:00Z,605.47
2016-09-19T15:31:00Z,605.53532164
2016-09-19T15:32:00Z,606.28
2016-09-19T15:33:00Z,606.07129773
2016-09-19T15:34:00Z,606.26022858
2016-09-19T15:35:00Z,606.26
2016-09-19T15:36:00Z,606.26
2016-09-19T15:37:00Z,606.27
2016-09-19T15:38:00Z,606.27
2016-09-19T15:39:00Z,606.27
2016-09-19T15:40:00Z,606.27
2016-09-19T15:41:00Z,606.27
2016-09-19T15:42:00Z,606.27
2016-09-19T15:43:00Z,606.27341642
2016-09-19T15:44:00Z,606.27341642
2016-09-19T15:45:00Z,606.26
2016-09-19T15:46:00Z,606.26638105
2016-09-19T15:47:00Z,606.27
2016-09-19T15:48:00Z,606.27
2016-09-19T15:49:00Z,606.27
2016-09-19T15:50:00Z,606.27
2016-09-19T15:51:00Z,606.2676592
2016-09-19T15:52:00Z,605.12495644
2016-09-19T15:53:00Z,605.20125455
2016-09-19T15:54:00Z,606.03609927
2016-09-19T15:55:00Z,606
2016-09-19T15:56:00Z,606
2016-09-19T15:57:00Z,604.84
2016-09-19T15:58:00Z,604.99979982
2016-09-19T15:59:00Z,604.87543331
2016-09-19T16:00:00Z,604.52189722
2016-09-19T16:01:00Z,605.05269446
2016-09-19T16:02:00Z,604.74139175
2016-09-19T16:03:00Z,605.22302771
2016-09-19T16:04:00Z,605.99181448
2016-09-19T16:05:00Z,605.7
2016-09-19T16:06:00Z,605.7
2016-09-19T16:07:00Z,605.85
2016-09-19T16:08:00Z,605.89742574
2016-09-19T16:09:00Z,605.89742574
2016-09-19T16:10:00Z,604.67305106
2016-09-19T16:11:00Z,604.67305106
2016-09-19T16:12:00Z,604.37655272
2016-09-19T16:13:00Z,605.48
2016-09-19T16:14:00Z,605.47506183
2016-09-19T16:15:00Z,605.23937136
2016-09-19T16:16:00Z,603.23103414
2016-09-19T16:17:00Z,604.765
2016-09-19T16:18:00Z,604.78067786
2016-09-19T16:19:00Z,604.81276409
2016-09-19T16:20:00Z,604.45845917
2016-09-19T16:21:00Z,604.82632174
2016-09-19T16:22:00Z,604.84758621
2016-09-19T16:23:00Z,604.87
2016-09-19T16:24:00Z,604.86074129
2016-09-19T16:25:00Z,604.85496253
2016-09-19T16:26:00Z,604.41908525
2016-09-19T16:27:00Z,605.09298778
2016-09-19T16:28:00Z,605.09298778
2016-09-19T16:29:00Z,605.09298778
2016-09-19T16:30:00Z,604.96
2016-09-19T16:31:00Z,604.84302053
2016-09-19T16:32:00Z,604.59064929
2016-09-19T16:33:00Z,604.57657574
2016-09-19T16:34:00Z,604.6
2016-09-19T16:35:00Z,604.6
2016-09-19T16:36:00Z,604.59694761
2016-09-19T16:37:00Z,604.58821691
2016-09-19T16:38:00Z,604.59
2016-09-19T16:39:00Z,604.59
2016-09-19T16:40:00Z,604.59
2016-09-19T16:41:00Z,604.59
2016-09-19T16:42:00Z,604.59
2016-09-19T16:43:00Z,604.59
2016-09-19T16:44:00Z,604.59984504
2016-09-19T16:45:00Z,604.6
2016-09-19T16:46:00Z,605.03656627
2016-09-19T16:47:00Z,604.7774888
2016-09-19T16:48:00Z,604.7774888
2016-09-19T16:49:00Z,605.11180432
2016-09-19T16:50:00Z,604.8
2016-09-19T16:51:00Z,605.11291141
2016-09-19T16:52:00Z,605.35166148
2016-09-19T16:53:00Z,604.88332744
2016-09-19T16:54:00Z,604.8
2016-09-19T16:55:00Z,605.32224789
2016-09-19T16:56:00Z,605.48
2016-09-19T16:57:00Z,605.37999498
2016-09-19T16:58:00Z,605.26
2016-09-19T16:59:00Z,605.26
2016-09-19T17:00:00Z,605.86580379
2016-09-19T17:01:00Z,605.19
2016-09-19T17:02:00Z,605.83546905
2016-09-19T17:03:00Z,605.83546905
2016-09-19T17:04:00Z,605.81
2016-09-19T17:05:00Z,605.81
2016-09-19T17:06:00Z,606.06
2016-09-19T17:07:00Z,606.06
2016-09-19T17:08:00Z,606.06
2016-09-19T17:09:00Z,606.05
2016-09-19T17:10:00Z,606.05
2016-09-19T17:11:00Z,605.72
2016-09-19T17:12:00Z,605.72
2016-09-19T17:13:00Z,606.01
2016-09-19T17:14:00Z,606.01
2016-09-19T17:15:00Z,605.71899584
2016-09-19T17:16:00Z,605.81634296
2016-09-19T17:17:00Z,606.12465108
2016-09-19T17:18:00Z,606.12465108
2016-09-19T17:19:00Z,606.43032655
2016-09-19T17:20:00Z,606.43032655
2016-09-19T17:21:00Z,606.43032655
2016-09-19T17:22:00Z,605.71062052
2016-09-19T17:23:00Z,606.3
2016-09-19T17:24:00Z,605.68
2016-09-19T17:25:00Z,605.71
2016-09-19T17:26:00Z,606.33486896
2016-09-19T17:27:00Z,606.59
2016-09-19T17:28:00Z,606.59
2016-09-19T17:29:00Z,606.59
2016-09-19T17:30:00Z,606.59
2016-09-19T17:31:00Z,606.6245634
2016-09-19T17:32:00Z,606.66
2016-09-19T17:33:00Z,606.66
2016-09-19T17:34:00Z,606.86
2016-09-19T17:35:00Z,606.66
2016-09-19T17:36:00Z,607.66969753
2016-09-19T17:37:00Z,607.66969753
2016-09-19T17:38:00Z,606.66433568
2016-09-19T17:39:00Z,607.86
2016-09-19T17:40:00Z,606.62896456
2016-09-19T17:41:00Z,606.07
2016-09-19T17:42:00Z,607.84
2016-09-19T17:43:00Z,607.84
2016-09-19T17:44:00Z,607.84
2016-09-19T17:45:00Z,607.84
2016-09-19T17:46:00Z,607.84
2016-09-19T17:47:00Z,607.84
2016-09-19T17:48:00Z,607.84
2016-09-19T17:49:00Z,607.99
2016-09-19T17:50:00Z,607.99
2016-09-19T17:51:00Z,608.06
2016-09-19T17:52:00Z,608.06
2016-09-19T17:53:00Z,608.05597682
2016-09-19T17:54:00Z,606.48
2016-09-19T17:55:00Z,606.24884449
2016-09-19T17:56:00Z,606.3
2016-09-19T17:57:00Z,606.19
2016-09-19T17:58:00Z,606.19
2016-09-19T17:59:00Z,606.24491858
2016-09-19T18:00:00Z,606.24491858
2016-09-19T18:01:00Z,606.18965313
2016-09-19T18:02:00Z,606.18965313
2016-09-19T18:03:00Z,606.19345896
2016-09-19T18:04:00Z,606.19345896
2016-09-19T18:05:00Z,606.24454077
2016-09-19T18:06:00Z,606.24454077
2016-09-19T18:07:00Z,605.89945884
2016-09-19T18:08:00Z,606.24
2016-09-19T18:09:00Z,605.98
2016-09-19T18:10:00Z,606.24
2016-09-19T18:11:00Z,606.24
2016-09-19T18:12:00Z,606.24
2016-09-19T18:13:00Z,606.24
2016-09-19T18:14:00Z,606.41539645
2016-09-19T18:15:00Z,607.90468618
2016-09-19T18:16:00Z,607.97404876
2016-09-19T18:17:00Z,608.06074995
2016-09-19T18:18:00Z,608.05292881
2016-09-19T18:19:00Z,608.03
2016-09-19T18:20:00Z,606.77794503
2016-09-19T18:21:00Z,606.77794503
2016-09-19T18:22:00Z,606.99289836
2016-09-19T18:23:00Z,607.2237721
2016-09-19T18:24:00Z,607.2237721
2016-09-19T18:25:00Z,607.2237721
2016-09-19T18:26:00Z,608.04
2016-09-19T18:27:00Z,608.04
2016-09-19T18:28:00Z,608.04
2016-09-19T18:29:00Z,608.04
2016-09-19T18:30:00Z,607.94
2016-09-19T18:31:00Z,607.57166202
2016-09-19T18:32:00Z,606.32837209
2016-09-19T18:33:00Z,607.93689738
2016-09-19T18:34:00Z,607.93689738
2016-09-19T18:35:00Z,607.93689738
2016-09-19T18:36:00Z,607.87
2016-09-19T18:37:00Z,607.87
2016-09-19T18:38:00Z,607.33243871
2016-09-19T18:39:00Z,606.43
2016-09-19T18:40:00Z,606.58
2016-09-19T18:41:00Z,606.64
2016-09-19T18:42:00Z,606.64
2016-09-19T18:43:00Z,607.59
2016-09-19T18:44:00Z,607.59
2016-09-19T18:45:00Z,606.55
2016-09-19T18:46:00Z,606.55
2016-09-19T18:47:00Z,606.55
2016-09-19T18:48:00Z,606.86719169
2016-09-19T18:49:00Z,606.86719169
2016-09-19T18:50:00Z,607.59
2016-09-19T18:51:00Z,607.59
2016-09-19T18:52:00Z,607.59
2016-09-19T18:53:00Z,607.58
2016-09-19T18:54:00Z,607.59
2016-09-19T18:55:00Z,606.4
2016-09-19T18:56:00Z,607.59
2016-09-19T18:57:00Z,607.59
2016-09-19T18:58:00Z,607.74076043
2016-09-19T18:59:00Z,607.99
2016-09-19T19:00:00Z,607.99
2016-09-19T19:01:00Z,607.99
2016-09-19T19:02:00Z,607.99
2016-09-19T19:03:00Z,608
2016-09-19T19:04:00Z,608
2016-09-19T19:05:00Z,608
2016-09-19T19:06:00Z,608
2016-09-19T19:07:00Z,608
2016-09-19T19:08:00Z,608
2016-09-19T19:09:00Z,608
2016-09-19T19:10:00Z,606.69636142
2016-09-19T19:11:00Z,606.73317306
2016-09-19T19:12:00Z,606.81129557
2016-09-19T19:13:00Z,606.82808285
2016-09-19T19:14:00Z,606.82560225
2016-09-19T19:15:00Z,606.83
2016-09-19T19:16:00Z,606.83
2016-09-19T19:17:00Z,606.83
2016-09-19T19:18:00Z,606.83
2016-09-19T19:19:00Z,606.83
2016-09-19T19:20:00Z,606.83
2016-09-19T19:21:00Z,606.82988549
2016-09-19T19:22:00Z,606.83
2016-09-19T19:23:00Z,606.83
2016-09-19T19:24:00Z,606.83
2016-09-19T19:25:00Z,606.83
2016-09-19T19:26:00Z,606.47890656
2016-09-19T19:27:00Z,608.25767048
2016-09-19T19:28:00Z,608.66961181
2016-09-19T19:29:00Z,608.87
2016-09-19T19:30:00Z,607.06
2016-09-19T19:31:00Z,607.11602752
2016-09-19T19:32:00Z,607.10777673
2016-09-19T19:33:00Z,607.16516771
2016-09-19T19:34:00Z,607.08818201
2016-09-19T19:35:00Z,608.25985885
2016-09-19T19:36:00Z,607.50836784
2016-09-19T19:37:00Z,607.74385942
2016-09-19T19:38:00Z,607.86978733
2016-09-19T19:39:00Z,607.2419393
2016-09-19T19:40:00Z,607.245
2016-09-19T19:41:00Z,608.14069776
2016-09-19T19:42:00Z,608.14069776
2016-09-19T19:43:00Z,608.14069776
2016-09-19T19:44:00Z,608.14069776
2016-09-19T19:45:00Z,608.14069776
2016-09-19T19:46:00Z,608.97
2016-09-19T19:47:00Z,607.77072264
2016-09-19T19:48:00Z,608.45
2016-09-19T19:49:00Z,608.45
2016-09-19T19:50:00Z,608.45
2016-09-19T19:51:00Z,608.45
2016-09-19T19:52:00Z,608.45
2016-09-19T19:53:00Z,607.50240385
2016-09-19T19:54:00Z,607.50240385
2016-09-19T19:55:00Z,607.50240385
2016-09-19T19:56:00Z,607.50240385
2016-09-19T19:57:00Z,607.50240385
2016-09-19T19:58:00Z,607.36
2016-09-19T19:59:00Z,607.36
2016-09-19T20:00:00Z,608.38
2016-09-19T20:01:00Z,608.38
2016-09-19T20:02:00Z,607.36
2016-09-19T20:03:00Z,607.35
2016-09-19T20:04:00Z,607.35
2016-09-19T20:05:00Z,607.36
2016-09-19T20:06:00Z,607.53378914
2016-09-19T20:07:00Z,607.53378914
2016-09-19T20:08:00Z,607.99431923
2016-09-19T20:09:00Z,607.99431923
2016-09-19T20:10:00Z,607.44967822
2016-09-19T20:11:00Z,607.44967822
2016-09-19T20:12:00Z,607.44967822
2016-09-19T20:13:00Z,607.98
2016-09-19T20:14:00Z,607.98
2016-09-19T20:15:00Z,607.46
2016-09-19T20:16:00Z,607.46
2016-09-19T20:17:00Z,607.46
2016-09-19T20:18:00Z,607.46
2016-09-19T20:19:00Z,607.46
2016-09-19T20:20:00Z,607.46
2016-09-19T20:21:00Z,607.46
2016-09-19T20:22:00Z,607.46
2016-09-19T20:23:00Z,607.46
2016-09-19T20:24:00Z,607.45398622
2016-09-19T20:25:00Z,607.45398622
2016-09-19T20:26:00Z,607.45398622
2016-09-19T20:27:00Z,607.98
2016-09-19T20:28:00Z,607.98
2016-09-19T20:29:00Z,608.22509111
2016-09-19T20:30:00Z,608.22509111
2016-09-19T20:31:00Z,608.68
2016-09-19T20:32:00Z,608.04300705
2016-09-19T20:33:00Z,608.43079602
2016-09-19T20:34:00Z,608.72
2016-09-19T20:35:00Z,608.59043242
2016-09-19T20:36:00Z,608.25073529
2016-09-19T20:37:00Z,608.72743588
2016-09-19T20:38:00Z,608.72
2016-09-19T20:39:00Z,608.72
2016-09-19T20:40:00Z,608.72
2016-09-19T20:41:00Z,608.72
2016-09-19T20:42:00Z,608.72
2016-09-19T20:43:00Z,608.65
2016-09-19T20:44:00Z,608.65
2016-09-19T20:45:00Z,608.65
2016-09-19T20:46:00Z,608.63
2016-09-19T20:47:00Z,607.79264234
2016-09-19T20:48:00Z,607.79264234
2016-09-19T20:49:00Z,607.66282464
2016-09-19T20:50:00Z,607.66
2016-09-19T20:51:00Z,607.6427233
2016-09-19T20:52:00Z,607.5478892
2016-09-19T20:53:00Z,607.45
2016-09-19T20:54:00Z,607.53247279
2016-09-19T20:55:00Z,607.28825818
2016-09-19T20:56:00Z,607.28825818
2016-09-19T20:57:00Z,607.55
2016-09-19T20:58:00Z,607.55
2016-09-19T20:59:00Z,607.55
2016-09-19T21:00:00Z,607.48
2016-09-19T21:01:00Z,607.48
2016-09-19T21:02:00Z,607.19009465
2016-09-19T21:03:00Z,607.17341928
2016-09-19T21:04:00Z,607.17341928
2016-09-19T21:05:00Z,607.22767367
2016-09-19T21:06:00Z,607.19600144
2016-09-19T21:07:00Z,607.16988219
2016-09-19T21:08:00Z,607.26028962
2016-09-19T21:09:00Z,607.04854491
2016-09-19T21:10:00Z,607.04854491
2016-09-19T21:11:00Z,607.04854491
2016-09-19T21:12:00Z,608.27
2016-09-19T21:13:00Z,606.99
2016-09-19T21:14:00Z,607
2016-09-19T21:15:00Z,608.35454138
2016-09-19T21:16:00Z,608.49
2016-09-19T21:17:00Z,607.24141852
2016-09-19T21:18:00Z,607.34456457
2016-09-19T21:19:00Z,607.05149173
2016-09-19T21:20:00Z,607.18195788
2016-09-19T21:21:00Z,607.90509589
2016-09-19T21:22:00Z,607.90509589
2016-09-19T21:23:00Z,606.95215298
2016-09-19T21:24:00Z,606.94783114
2016-09-19T21:25:00Z,606.93374526
2016-09-19T21:26:00Z,606.87690057
2016-09-19T21:27:00Z,606.86
2016-09-19T21:28:00Z,606.88065911
2016-09-19T21:29:00Z,606.86851094
2016-09-19T21:30:00Z,606.86007613
2016-09-19T21:31:00Z,606.87355894
2016-09-19T21:32:00Z,606.95326771
2016-09-19T21:33:00Z,606.85239116
2016-09-19T21:34:00Z,607.1
2016-09-19T21:35:00Z,607.1
2016-09-19T21:36:00Z,607.16856329
2016-09-19T21:37:00Z,607.16856329
2016-09-19T21:38:00Z,606.85351
2016-09-19T21:39:00Z,606.85351
2016-09-19T21:40:00Z,606.85351
2016-09-19T21:41:00Z,606.85351
2016-09-19T21:42:00Z,606.85351
2016-09-19T21:43:00Z,607.36
2016-09-19T21:44:00Z,606.86335262
2016-09-19T21:45:00Z,606.85889196
2016-09-19T21:46:00Z,606.85889196
2016-09-19T21:47:00Z,606.85889196
2016-09-19T21:48:00Z,606.85889196
2016-09-19T21:49:00Z,606.85
2016-09-19T21:50:00Z,606.86347712
2016-09-19T21:51:00Z,606.85575305
2016-09-19T21:52:00Z,606.84165262
2016-09-19T21:53:00Z,606.85691192
2016-09-19T21:54:00Z,606.84
2016-09-19T21:55:00Z,606.84
2016-09-19T21:56:00Z,606.84
2016-09-19T21:57:00Z,606.84
2016-09-19T21:58:00Z,606.84
2016-09-19T21:59:00Z,606.84
2016-09-19T22:00:00Z,606.84
2016-09-19T22:01:00Z,606.84
2016-09-19T22:02:00Z,606.84
2016-09-19T22:03:00Z,606.84
2016-09-19T22:04:00Z,606.84
2016-09-19T22:05:00Z,606.84
2016-09-19T22:06:00Z,607.9
2016-09-19T22:07:00Z,606.84
2016-09-19T22:08:00Z,606.84
2016-09-19T22:09:00Z,607.9
2016-09-19T22:10:00Z,607.9
2016-09-19T22:11:00Z,607.9
2016-09-19T22:12:00Z,606.84
2016-09-19T22:13:00Z,606.84
2016-09-19T22:14:00Z,606.84
2016-09-19T22:15:00Z,606.84
2016-09-19T22:16:00Z,606.84
2016-09-19T22:17:00Z,607.84
2016-09-19T22:18:00Z,607.84
2016-09-19T22:19:00Z,607.83
2016-09-19T22:20:00Z,606.84476372
2016-09-19T22:21:00Z,607.55
2016-09-19T22:22:00Z,607.55
2016-09-19T22:23:00Z,607.55
2016-09-19T22:24:00Z,607.794325
2016-09-19T22:25:00Z,607.794325
2016-09-19T22:26:00Z,607.794325
2016-09-19T22:27:00Z,607.794325
2016-09-19T22:28:00Z,607.794325
2016-09-19T22:29:00Z,607.794325
2016-09-19T22:30:00Z,607.794325
2016-09-19T22:31:00Z,606.84058252
2016-09-19T22:32:00Z,606.84058252
2016-09-19T22:33:00Z,606.84058252
2016-09-19T22:34:00Z,607.7838479
2016-09-19T22:35:00Z,607.79
2016-09-19T22:36:00Z,607.79
2016-09-19T22:37:00Z,607.79
2016-09-19T22:38:00Z,607.65
2016-09-19T22:39:00Z,607.65
2016-09-19T22:40:00Z,607.65
2016-09-19T22:41:00Z,607.65
2016-09-19T22:42:00Z,607.78872817
2016-09-19T22:43:00Z,607.50346997
2016-09-19T22:44:00Z,606.895
2016-09-19T22:45:00Z,607.66629563
2016-09-19T22:46:00Z,607.81
2016-09-19T22:47:00Z,607.22583561
2016-09-19T22:48:00Z,607.8
2016-09-19T22:49:00Z,607.8
2016-09-19T22:50:00Z,607.8
2016-09-19T22:51:00Z,607.8
2016-09-19T22:52:00Z,607.8
2016-09-19T22:53:00Z,607.8
2016-09-19T22:54:00Z,607.8
2016-09-19T22:55:00Z,607.8
2016-09-19T22:56:00Z,607.8
2016-09-19T22:57:00Z,607.8
2016-09-19T22:58:00Z,607.8
2016-09-19T22:59:00Z,607.80776863
2016-09-19T23:00:00Z,607.81
2016-09-19T23:01:00Z,607.81
2016-09-19T23:02:00Z,607.8
2016-09-19T23:03:00Z,607.81
2016-09-19T23:04:00Z,607.81
2016-09-19T23:05:00Z,607.80463705
2016-09-19T23:06:00Z,607.81
2016-09-19T23:07:00Z,607.81
2016-09-19T23:08:00Z,607.81
2016-09-19T23:09:00Z,607.80735089
2016-09-19T23:10:00Z,607.81910196
2016-09-19T23:11:00Z,607.83848401
2016-09-19T23:12:00Z,607.8664209
2016-09-19T23:13:00Z,607.8664209
2016-09-19T23:14:00Z,607.8664209
2016-09-19T23:15:00Z,607.80066181
2016-09-19T23:16:00Z,607.88
2016-09-19T23:17:00Z,607.88
2016-09-19T23:18:00Z,607.88
2016-09-19T23:19:00Z,607.82
2016-09-19T23:20:00Z,607.82
2016-09-19T23:21:00Z,607.82
2016-09-19T23:22:00Z,607.8042947
2016-09-19T23:23:00Z,607.88
2016-09-19T23:24:00Z,607.88
2016-09-19T23:25:00Z,607.88
2016-09-19T23:26:00Z,607.88
2016-09-19T23:27:00Z,607.88
2016-09-19T23:28:00Z,607.88
2016-09-19T23:29:00Z,607.88
2016-09-19T23:30:00Z,607.88
2016-09-19T23:31:00Z,607.88
2016-09-19T23:32:00Z,607.88
2016-09-19T23:33:00Z,607.88
2016-09-19T23:34:00Z,607.83416369
2016-09-19T23:35:00Z,607.83416369
2016-09-19T23:36:00Z,607.83416369
2016-09-19T23:37:00Z,607.88
2016-09-19T23:38:00Z,607.88
2016-09-19T23:39:00Z,607.87765886
2016-09-19T23:40:00Z,607.95541474
2016-09-19T23:41:00Z,608.58
2016-09-19T23:42:00Z,608.58
2016-09-19T23:43:00Z,608.65
2016-09-19T23:44:00Z,608.65
2016-09-19T23:45:00Z,608.50303395
2016-09-19T23:46:00Z,608.38607955
2016-09-19T23:47:00Z,608.38
2016-09-19T23:48:00Z,608.38
2016-09-19T23:49:00Z,608.38
2016-09-19T23:50:00Z,608.38
2016-09-19T23:51:00Z,608.66
2016-09-19T23:52:00Z,607.89804472
2016-09-19T23:53:00Z,607.89804472
2016-09-19T23:54:00Z,607.89804472
2016-09-19T23:55:00Z,608.63246862
2016-09-19T23:56:00Z,608.72
2016-09-19T23:57:00Z,608.72
2016-09-19T23:58:00Z,608.72
2016-09-19T23:59:00Z,608.72
2016-09-20T00:00:00Z,608.72
2016-09-20T00:01:00Z,608.73
2016-09-20T00:02:00Z,608.73
2016-09-20T00:03:00Z,608.73
2016-09-20T00:04:00Z,608.73
2016-09-20T00:05:00Z,608.73
2016-09-20T00:06:00Z,608.7
2016-09-20T00:07:00Z,608.7
2016-09-20T00:08:00Z,608.7
2016-09-20T00:09:00Z,608.77577513
2016-09-20T00:10:00Z,607.82
2016-09-20T00:11:00Z,607.82
2016-09-20T00:12:00Z,608.70979507
2016-09-20T00:13:00Z,608.70979507
2016-09-20T00:14:00Z,608.70979507
2016-09-20T00:15:00Z,608.70979507
2016-09-20T00:16:00Z,607.82
2016-09-20T00:17:00Z,607.82
2016-09-20T00:18:00Z,607.82
2016-09-20T00:19:00Z,608.75
2016-09-20T00:20:00Z,608.75
2016-09-20T00:21:00Z,608.73
2016-09-20T00:22:00Z,608.73
2016-09-20T00:23:00Z,608.68
2016-09-20T00:24:00Z,608.68
2016-09-20T00:25:00Z,608.68
2016-09-20T00:26:00Z,608.68
2016-09-20T00:27:00Z,608.68
2016-09-20T00:28:00Z,608.68
2016-09-20T00:29:00Z,608.68
2016-09-20T00:30:00Z,608.68
2016-09-20T00:31:00Z,608.68
2016-09-20T00:32:00Z,608.68
2016-09-20T00:33:00Z,608.68
2016-09-20T00:34:00Z,608.68
2016-09-20T00:35:00Z,608.66
2016-09-20T00:36:00Z,608.65
2016-09-20T00:37:00Z,607.82
2016-09-20T00:38:00Z,607.82
2016-09-20T00:39:00Z,607.82
2016-09-20T00:40:00Z,607.82
2016-09-20T00:41:00Z,607.82
2016-09-20T00:42:00Z,608.71612659
2016-09-20T00:43:00Z,608.71612659
2016-09-20T00:44:00Z,608.71612659
2016-09-20T00:45:00Z,608.71612659
2016-09-20T00:46:00Z,608.71612659
2016-09-20T00:47:00Z,608.71612659
2016-09-20T00:48:00Z,608.71612659
2016-09-20T00:49:00Z,608.71612659
2016-09-20T00:50:00Z,608.71612659
2016-09-20T00:51:00Z,608.71612659
2016-09-20T00:52:00Z,608.71612659
2016-09-20T00:53:00Z,608.71612659
2016-09-20T00:54:00Z,608.59
2016-09-20T00:55:00Z,608.48
2016-09-20T00:56:00Z,608.48
2016-09-20T00:57:00Z,608.16
2016-09-20T00:58:00Z,608.16
2016-09-20T00:59:00Z,608.01053883
2016-09-20T01:00:00Z,608.16
2016-09-20T01:01:00Z,608.16
2016-09-20T01:02:00Z,608.38128355
2016-09-20T01:03:00Z,608.38128355
2016-09-20T01:04:00Z,608.38128355
2016-09-20T01:05:00Z,608.38128355
2016-09-20T01:06:00Z,608.63520043
2016-09-20T01:07:00Z,608.63520043
2016-09-20T01:08:00Z,608.69
2016-09-20T01:09:00Z,608.74
2016-09-20T01:10:00Z,607.96653129
2016-09-20T01:11:00Z,607.96653129
2016-09-20T01:12:00Z,608.76
2016-09-20T01:13:00Z,608.76
2016-09-20T01:14:00Z,608.76
2016-09-20T01:15:00Z,608.76
2016-09-20T01:16:00Z,608.76
2016-09-20T01:17:00Z,608.76
2016-09-20T01:18:00Z,608.76
2016-09-20T01:19:00Z,608.76
2016-09-20T01:20:00Z,608.76
2016-09-20T01:21:00Z,608.76
2016-09-20T01:22:00Z,608.76
2016-09-20T01:23:00Z,608.76
2016-09-20T01:24:00Z,608.76
2016-09-20T01:25:00Z,608.76
2016-09-20T01:26:00Z,608.76
2016-09-20T01:27:00Z,608.76
2016-09-20T01:28:00Z,608.76
2016-09-20T01:29:00Z,608.76
2016-09-20T01:30:00Z,608.76
2016-09-20T01:31:00Z,608.67
2016-09-20T01:32:00Z,608.67
2016-09-20T01:33:00Z,608.67
2016-09-20T01:34:00Z,608.67
2016-09-20T01:35:00Z,608.67
2016-09-20T01:36:00Z,608.67
2016-09-20T01:37:00Z,608.67
2016-09-20T01:38:00Z,608.67
2016-09-20T01:39:00Z,607.82
2016-09-20T01:40:00Z,608.68046846
2016-09-20T01:41:00Z,608.68046846
2016-09-20T01:42:00Z,608.68046846
2016-09-20T01:43:00Z,608.68046846
2016-09-20T01:44:00Z,608.68046846
2016-09-20T01:45:00Z,608.68046846
2016-09-20T01:46:00Z,608.68046846
2016-09-20T01:47:00Z,608.68046846
2016-09-20T01:48:00Z,608.68046846
2016-09-20T01:49:00Z,608.68046846
2016-09-20T01:50:00Z,608.65403813
2016-09-20T01:51:00Z,608.8
2016-09-20T01:52:00Z,608.8
2016-09-20T01:53:00Z,608.8
2016-09-20T01:54:00Z,608.74714278
2016-09-20T01:55:00Z,608.74714278
2016-09-20T01:56:00Z,608.74714278
2016-09-20T01:57:00Z,608.74714278
2016-09-20T01:58:00Z,608.49
2016-09-20T01:59:00Z,608.49
2016-09-20T02:00:00Z,608.49
2016-09-20T02:01:00Z,608.49
2016-09-20T02:02:00Z,608.49
2016-09-20T02:03:00Z,608.49
2016-09-20T02:04:00Z,608.49
2016-09-20T02:05:00Z,608.49
2016-09-20T02:06:00Z,607.82
2016-09-20T02:07:00Z,607.82
2016-09-20T02:08:00Z,607.82
2016-09-20T02:09:00Z,607.82
2016-09-20T02:10:00Z,607.82
2016-09-20T02:11:00Z,607.82
2016-09-20T02:12:00Z,607.82
2016-09-20T02:13:00Z,607.80571461
2016-09-20T02:14:00Z,607.80571461
2016-09-20T02:15:00Z,607.86115958
2016-09-20T02:16:00Z,607.86115958
2016-09-20T02:17:00Z,608.38
2016-09-20T02:18:00Z,607.8225
2016-09-20T02:19:00Z,607.68715643
2016-09-20T02:20:00Z,607.89633335
2016-09-20T02:21:00Z,607.58973227
2016-09-20T02:22:00Z,607.87
2016-09-20T02:23:00Z,607.57605645
2016-09-20T02:24:00Z,607.57605645
2016-09-20T02:25:00Z,607.57605645
2016-09-20T02:26:00Z,607.57605645
2016-09-20T02:27:00Z,608.17396497
2016-09-20T02:28:00Z,608.17396497
2016-09-20T02:29:00Z,608.17396497
2016-09-20T02:30:00Z,608.17396497
2016-09-20T02:31:00Z,608.17396497
2016-09-20T02:32:00Z,608.00333333
2016-09-20T02:33:00Z,608
2016-09-20T02:34:00Z,608
2016-09-20T02:35:00Z,607.00370456
2016-09-20T02:36:00Z,607.99114839
2016-09-20T02:37:00Z,607.99114839
2016-09-20T02:38:00Z,607.91215663
2016-09-20T02:39:00Z,607.91215663
2016-09-20T02:40:00Z,607.91215663
2016-09-20T02:41:00Z,607.91215663
2016-09-20T02:42:00Z,607.91215663
2016-09-20T02:43:00Z,607.82
2016-09-20T02:44:00Z,607.82
2016-09-20T02:45:00Z,607.82
2016-09-20T02:46:00Z,607.82
2016-09-20T02:47:00Z,607.82
2016-09-20T02:48:00Z,607.82
2016-09-20T02:49:00Z,607.53
2016-09-20T02:50:00Z,607.53
2016-09-20T02:51:00Z,607.53397579
2016-09-20T02:52:00Z,607.53397579
2016-09-20T02:53:00Z,607.53397579
2016-09-20T02:54:00Z,607.53397579
2016-09-20T02:55:00Z,607.06443203
2016-09-20T02:56:00Z,607.06443203
2016-09-20T02:57:00Z,607.55
2016-09-20T02:58:00Z,607.55
2016-09-20T02:59:00Z,608.08
2016-09-20T03:00:00Z,608.13156295
2016-09-20T03:01:00Z,608.13156295
2016-09-20T03:02:00Z,608.13156295
2016-09-20T03:03:00Z,608.13156295
2016-09-20T03:04:00Z,608.13156295
2016-09-20T03:05:00Z,608.13156295
2016-09-20T03:06:00Z,608.1
2016-09-20T03:07:00Z,608.04
2016-09-20T03:08:00Z,608.04
2016-09-20T03:09:00Z,607.98
2016-09-20T03:10:00Z,607.98
2016-09-20T03:11:00Z,607.98
2016-09-20T03:12:00Z,607.98
2016-09-20T03:13:00Z,607.98
2016-09-20T03:14:00Z,607.98
2016-09-20T03:15:00Z,607.98
2016-09-20T03:16:00Z,607.98
2016-09-20T03:17:00Z,607.98
2016-09-20T03:18:00Z,607.98
2016-09-20T03:19:00Z,607.98
2016-09-20T03:20:00Z,607.06
2016-09-20T03:21:00Z,607.97
2016-09-20T03:22:00Z,607.97
2016-09-20T03:23:00Z,607.747124
2016-09-20T03:24:00Z,607.97
2016-09-20T03:25:00Z,608.31
2016-09-20T03:26:00Z,608.31
2016-09-20T03:27:00Z,608.31
2016-09-20T03:28:00Z,608.08
2016-09-20T03:29:00Z,608.08
2016-09-20T03:30:00Z,608.08
2016-09-20T03:31:00Z,608.08
2016-09-20T03:32:00Z,608.08
2016-09-20T03:33:00Z,608.08
2016-09-20T03:34:00Z,608.08
2016-09-20T03:35:00Z,607.96
2016-09-20T03:36:00Z,607.96
2016-09-20T03:37:00Z,607.96
2016-09-20T03:38:00Z,607.96
2016-09-20T03:39:00Z,606.98
2016-09-20T03:40:00Z,606.96434718
2016-09-20T03:41:00Z,606.96434718
2016-09-20T03:42:00Z,607.48832134
2016-09-20T03:43:00Z,606.87
2016-09-20T03:44:00Z,607.72977895
2016-09-20T03:45:00Z,607.72977895
2016-09-20T03:46:00Z,607.72977895
2016-09-20T03:47:00Z,607.72977895
2016-09-20T03:48:00Z,607.72977895
2016-09-20T03:49:00Z,607.72977895
2016-09-20T03:50:00Z,607.72977895
2016-09-20T03:51:00Z,607.9
2016-09-20T03:52:00Z,607.9
2016-09-20T03:53:00Z,607.9
2016-09-20T03:54:00Z,607.9
2016-09-20T03:55:00Z,606.98
2016-09-20T03:56:00Z,606.98
2016-09-20T03:57:00Z,606.98
2016-09-20T03:58:00Z,607.04
2016-09-20T03:59:00Z,607.9
2016-09-20T04:00:00Z,607.9
2016-09-20T04:01:00Z,607.9
2016-09-20T04:02:00Z,607.9
2016-09-20T04:03:00Z,607.9
2016-09-20T04:04:00Z,607.9
2016-09-20T04:05:00Z,607.9
2016-09-20T04:06:00Z,607.2291444
2016-09-20T04:07:00Z,607.2291444
2016-09-20T04:08:00Z,607.2291444
2016-09-20T04:09:00Z,607.2291444
2016-09-20T04:10:00Z,607.2291444
2016-09-20T04:11:00Z,607.2291444
2016-09-20T04:12:00Z,607.80933084
2016-09-20T04:13:00Z,607.80933084
2016-09-20T04:14:00Z,608.35
2016-09-20T04:15:00Z,608.3
2016-09-20T04:16:00Z,608.09479944
2016-09-20T04:17:00Z,608.09479944
2016-09-20T04:18:00Z,608.09479944
2016-09-20T04:19:00Z,608.09479944
2016-09-20T04:20:00Z,606.93561362
2016-09-20T04:21:00Z,606.93561362
2016-09-20T04:22:00Z,606.87278481
2016-09-20T04:23:00Z,608
2016-09-20T04:24:00Z,608
2016-09-20T04:25:00Z,608
2016-09-20T04:26:00Z,606.87
2016-09-20T04:27:00Z,606.87
2016-09-20T04:28:00Z,608
2016-09-20T04:29:00Z,608
2016-09-20T04:30:00Z,608.13263532
2016-09-20T04:31:00Z,608.13263532
2016-09-20T04:32:00Z,606.87310778
2016-09-20T04:33:00Z,606.87310778
2016-09-20T04:34:00Z,606.87310778
2016-09-20T04:35:00Z,606.87310778
2016-09-20T04:36:00Z,608.28
2016-09-20T04:37:00Z,608.28
2016-09-20T04:38:00Z,608.29
2016-09-20T04:39:00Z,608.29207227
2016-09-20T04:40:00Z,608.29207227
2016-09-20T04:41:00Z,608.29207227
2016-09-20T04:42:00Z,608.29207227
2016-09-20T04:43:00Z,608.29207227
2016-09-20T04:44:00Z,608.29207227
2016-09-20T04:45:00Z,608.3
2016-09-20T04:46:00Z,608.36967359
2016-09-20T04:47:00Z,607.04516548
2016-09-20T04:48:00Z,607.04516548
2016-09-20T04:49:00Z,607.04516548
2016-09-20T04:50:00Z,607.04516548
2016-09-20T04:51:00Z,608.33
2016-09-20T04:52:00Z,608.4346515
2016-09-20T04:53:00Z,608.4346515
2016-09-20T04:54:00Z,608.4346515
2016-09-20T04:55:00Z,607.12
2016-09-20T04:56:00Z,608.32
2016-09-20T04:57:00Z,608.32
2016-09-20T04:58:00Z,608.32
2016-09-20T04:59:00Z,608.32
2016-09-20T05:00:00Z,608.32
2016-09-20T05:01:00Z,608.32
2016-09-20T05:02:00Z,608.32
2016-09-20T05:03:00Z,607.29
2016-09-20T05:04:00Z,607.29
2016-09-20T05:05:00Z,608.31
2016-09-20T05:06:00Z,608.31
2016-09-20T05:07:00Z,607.20094019
2016-09-20T05:08:00Z,607.20094019
2016-09-20T05:09:00Z,607.20094019
2016-09-20T05:10:00Z,607.20094019
2016-09-20T05:11:00Z,607.20094019
2016-09-20T05:12:00Z,607.20094019
2016-09-20T05:13:00Z,607.20094019
2016-09-20T05:14:00Z,607.20094019
2016-09-20T05:15:00Z,608.42432735
2016-09-20T05:16:00Z,608.60515587
2016-09-20T05:17:00Z,608.46322215
2016-09-20T05:18:00Z,608.46322215
2016-09-20T05:19:00Z,608.46322215
2016-09-20T05:20:00Z,608.46322215
2016-09-20T05:21:00Z,608.83
2016-09-20T05:22:00Z,607.22
2016-09-20T05:23:00Z,608.57
2016-09-20T05:24:00Z,608.57
2016-09-20T05:25:00Z,606.94076288
2016-09-20T05:26:00Z,606.94076288
2016-09-20T05:27:00Z,608.39
2016-09-20T05:28:00Z,608.39
2016-09-20T05:29:00Z,608.39
2016-09-20T05:30:00Z,608.47190515
2016-09-20T05:31:00Z,608.47190515
2016-09-20T05:32:00Z,608.47190515
2016-09-20T05:33:00Z,608.58
2016-09-20T05:34:00Z,607.05
2016-09-20T05:35:00Z,607.05
2016-09-20T05:36:00Z,608.53
2016-09-20T05:37:00Z,608.53
2016-09-20T05:38:00Z,608.6
2016-09-20T05:39:00Z,608.6
2016-09-20T05:40:00Z,608.6
2016-09-20T05:41:00Z,608.6
2016-09-20T05:42:00Z,608.6
2016-09-20T05:43:00Z,608.6
2016-09-20T05:44:00Z,608.6
2016-09-20T05:45:00Z,608.6
2016-09-20T05:46:00Z,608.6
2016-09-20T05:47:00Z,608.6
2016-09-20T05:48:00Z,608.6
2016-09-20T05:49:00Z,608.6
2016-09-20T05:50:00Z,608.42
2016-09-20T05:51:00Z,608.45
2016-09-20T05:52:00Z,608.45
2016-09-20T05:53:00Z,608.45
2016-09-20T05:54:00Z,608.45
2016-09-20T05:55:00Z,608.45
2016-09-20T05:56:00Z,608.45
2016-09-20T05:57:00Z,607.13
2016-09-20T05:58:00Z,607.13
2016-09-20T05:59:00Z,607.13
2016-09-20T06:00:00Z,608.0550304
2016-09-20T06:01:00Z,607.42
2016-09-20T06:02:00Z,607.42
2016-09-20T06:03:00Z,607.42
2016-09-20T06:04:00Z,607.42
2016-09-20T06:05:00Z,607.42
2016-09-20T06:06:00Z,608.7690032
2016-09-20T06:07:00Z,608.8016647
2016-09-20T06:08:00Z,608.84457622
2016-09-20T06:09:00Z,608.83548571
2016-09-20T06:10:00Z,608.83709644
2016-09-20T06:11:00Z,608.83709644
2016-09-20T06:12:00Z,608.73842967
2016-09-20T06:13:00Z,608.73842967
2016-09-20T06:14:00Z,608.73842967
2016-09-20T06:15:00Z,607.92614467
2016-09-20T06:16:00Z,607.29916931
2016-09-20T06:17:00Z,607.12969809
2016-09-20T06:18:00Z,607.07695724
2016-09-20T06:19:00Z,607.09729102
2016-09-20T06:20:00Z,607.25257878
2016-09-20T06:21:00Z,607.39193617
2016-09-20T06:22:00Z,607.20478485
2016-09-20T06:23:00Z,607.20478485
2016-09-20T06:24:00Z,607.16
2016-09-20T06:25:00Z,607.16
2016-09-20T06:26:00Z,607.16
2016-09-20T06:27:00Z,606.8994751
2016-09-20T06:28:00Z,606.86290874
2016-09-20T06:29:00Z,606.90365817
2016-09-20T06:30:00Z,606.84870464
2016-09-20T06:31:00Z,607.24440544
2016-09-20T06:32:00Z,606.83930397
2016-09-20T06:33:00Z,606.67209174
2016-09-20T06:34:00Z,606.47748619
2016-09-20T06:35:00Z,606.49
2016-09-20T06:36:00Z,607.52263679
2016-09-20T06:37:00Z,606.53600182
2016-09-20T06:38:00Z,606.53104139
2016-09-20T06:39:00Z,607.88565065
2016-09-20T06:40:00Z,606.45
2016-09-20T06:41:00Z,606.45
2016-09-20T06:42:00Z,608.16314566
2016-09-20T06:43:00Z,608.16314566
2016-09-20T06:44:00Z,606.58
2016-09-20T06:45:00Z,606.5617111
2016-09-20T06:46:00Z,606.49
2016-09-20T06:47:00Z,606.49
2016-09-20T06:48:00Z,606.49
2016-09-20T06:49:00Z,606.49
2016-09-20T06:50:00Z,606.49
2016-09-20T06:51:00Z,607.9
2016-09-20T06:52:00Z,607.9
2016-09-20T06:53:00Z,607.9
2016-09-20T06:54:00Z,606.75016456
2016-09-20T06:55:00Z,606.47
2016-09-20T06:56:00Z,606.51940994
2016-09-20T06:57:00Z,606.51940994
2016-09-20T06:58:00Z,606.70019557
2016-09-20T06:59:00Z,606.67913867
2016-09-20T07:00:00Z,606.43168525
2016-09-20T07:01:00Z,606.46
2016-09-20T07:02:00Z,606.56504854
2016-09-20T07:03:00Z,606.92091776
2016-09-20T07:04:00Z,606.6722618
2016-09-20T07:05:00Z,606.75131532
2016-09-20T07:06:00Z,608.18335784
2016-09-20T07:07:00Z,606.92950545
2016-09-20T07:08:00Z,607.21601061
2016-09-20T07:09:00Z,607.20100202
2016-09-20T07:10:00Z,607.27986183
2016-09-20T07:11:00Z,607.16194521
2016-09-20T07:12:00Z,607.08433371
2016-09-20T07:13:00Z,607.08
2016-09-20T07:14:00Z,606.50077616
2016-09-20T07:15:00Z,606.90641392
2016-09-20T07:16:00Z,606.4930008
2016-09-20T07:17:00Z,606.49122479
2016-09-20T07:18:00Z,606.36217473
2016-09-20T07:19:00Z,606.36217473
2016-09-20T07:20:00Z,607.05
2016-09-20T07:21:00Z,607.05
2016-09-20T07:22:00Z,607.05
2016-09-20T07:23:00Z,607.05
2016-09-20T07:24:00Z,606.42
2016-09-20T07:25:00Z,606.42
2016-09-20T07:26:00Z,606.42
2016-09-20T07:27:00Z,606.42
2016-09-20T07:28:00Z,607.05
2016-09-20T07:29:00Z,606.5783044
2016-09-20T07:30:00Z,606.5783044
2016-09-20T07:31:00Z,607.2
2016-09-20T07:32:00Z,606.48
2016-09-20T07:33:00Z,606.47021847
2016-09-20T07:34:00Z,606.48
2016-09-20T07:35:00Z,606.7522593
2016-09-20T07:36:00Z,606.84
2016-09-20T07:37:00Z,606.91342822
2016-09-20T07:38:00Z,606.83226555
2016-09-20T07:39:00Z,606.83962707
2016-09-20T07:40:00Z,606.85272452
2016-09-20T07:41:00Z,606.83859962
2016-09-20T07:42:00Z,606.83137387
2016-09-20T07:43:00Z,606.54508602
2016-09-20T07:44:00Z,606.45794346
2016-09-20T07:45:00Z,606.4641859
2016-09-20T07:46:00Z,606.46646309
2016-09-20T07:47:00Z,606.56126783
2016-09-20T07:48:00Z,606.48870016
2016-09-20T07:49:00Z,606.48870016
2016-09-20T07:50:00Z,607.20866217
2016-09-20T07:51:00Z,606.54024554
2016-09-20T07:52:00Z,606.80228714
2016-09-20T07:53:00Z,606.84
2016-09-20T07:54:00Z,606.84
2016-09-20T07:55:00Z,606.18591951
2016-09-20T07:56:00Z,606.84896617
2016-09-20T07:57:00Z,606.16
2016-09-20T07:58:00Z,607.17
2016-09-20T07:59:00Z,606.18035607
2016-09-20T08:00:00Z,606.18035607
2016-09-20T08:01:00Z,606.87234403
2016-09-20T08:02:00Z,606.97781696
2016-09-20T08:03:00Z,606.44
2016-09-20T08:04:00Z,607.17986805
2016-09-20T08:05:00Z,606.5
2016-09-20T08:06:00Z,606.54138286
2016-09-20T08:07:00Z,606.54138286
2016-09-20T08:08:00Z,606.54138286
2016-09-20T08:09:00Z,607.11
2016-09-20T08:10:00Z,607.17141167
2016-09-20T08:11:00Z,607.24662578
2016-09-20T08:12:00Z,607.24662578
2016-09-20T08:13:00Z,607.24662578
2016-09-20T08:14:00Z,607.24662578
2016-09-20T08:15:00Z,607.24662578
2016-09-20T08:16:00Z,606.30990955
2016-09-20T08:17:00Z,607.16
2016-09-20T08:18:00Z,607.16
2016-09-20T08:19:00Z,607.2
2016-09-20T08:20:00Z,607.2
2016-09-20T08:21:00Z,607.2
2016-09-20T08:22:00Z,607.2
2016-09-20T08:23:00Z,607.2
2016-09-20T08:24:00Z,607.2
2016-09-20T08:25:00Z,607.26
2016-09-20T08:26:00Z,607.0561767
2016-09-20T08:27:00Z,607.0850785
2016-09-20T08:28:00Z,606.28947368
2016-09-20T08:29:00Z,606.31251503
2016-09-20T08:30:00Z,607.17
2016-09-20T08:31:00Z,607.17
2016-09-20T08:32:00Z,607.1402155
2016-09-20T08:33:00Z,607.1402155
2016-09-20T08:34:00Z,607.23
2016-09-20T08:35:00Z,607.23
2016-09-20T08:36:00Z,607.23
2016-09-20T08:37:00Z,607.20032867
2016-09-20T08:38:00Z,607.24878778
2016-09-20T08:39:00Z,607.02843734
2016-09-20T08:40:00Z,607.02843734
2016-09-20T08:41:00Z,607.26
2016-09-20T08:42:00Z,607.25972521
2016-09-20T08:43:00Z,607.14077156
2016-09-20T08:44:00Z,606.49
2016-09-20T08:45:00Z,607.2891707
2016-09-20T08:46:00Z,607.2891707
2016-09-20T08:47:00Z,607.2891707
2016-09-20T08:48:00Z,607.2891707
2016-09-20T08:49:00Z,606.59349353
2016-09-20T08:50:00Z,606.59349353
2016-09-20T08:51:00Z,606.59349353
2016-09-20T08:52:00Z,607.29
2016-09-20T08:53:00Z,607.29
2016-09-20T08:54:00Z,607.29
2016-09-20T08:55:00Z,607.29
2016-09-20T08:56:00Z,607.29
2016-09-20T08:57:00Z,607.29
2016-09-20T08:58:00Z,607.29
2016-09-20T08:59:00Z,607.18567801
2016-09-20T09:00:00Z,606.63
2016-09-20T09:01:00Z,606.63
2016-09-20T09:02:00Z,607.29
2016-09-20T09:03:00Z,607.29
2016-09-20T09:04:00Z,607.25363643
2016-09-20T09:05:00Z,607.29
2016-09-20T09:06:00Z,607.24876671
2016-09-20T09:07:00Z,607.29765082
2016-09-20T09:08:00Z,607.3
2016-09-20T09:09:00Z,606.67804432
2016-09-20T09:10:00Z,607.12967288
2016-09-20T09:11:00Z,607.12967288
2016-09-20T09:12:00Z,607.28
2016-09-20T09:13:00Z,606.65321146
2016-09-20T09:14:00Z,606.61256807
2016-09-20T09:15:00Z,607.28
2016-09-20T09:16:00Z,607.28
2016-09-20T09:17:00Z,607.18242864
2016-09-20T09:18:00Z,607.3
2016-09-20T09:19:00Z,606.78
2016-09-20T09:20:00Z,607.09610763
2016-09-20T09:21:00Z,607.29285188
2016-09-20T09:22:00Z,607.29285188
2016-09-20T09:23:00Z,607.29285188
2016-09-20T09:24:00Z,607.28502489
2016-09-20T09:25:00Z,607.26965916
2016-09-20T09:26:00Z,607.29175553
2016-09-20T09:27:00Z,606.8
2016-09-20T09:28:00Z,607.29735428
2016-09-20T09:29:00Z,607.29994085
2016-09-20T09:30:00Z,607.29991369
2016-09-20T09:31:00Z,607.01180403
2016-09-20T09:32:00Z,607.01180403
2016-09-20T09:33:00Z,607.01180403
2016-09-20T09:34:00Z,607.21224315
2016-09-20T09:35:00Z,607.21224315
2016-09-20T09:36:00Z,606.72
2016-09-20T09:37:00Z,606.72
2016-09-20T09:38:00Z,606.72
2016-09-20T09:39:00Z,606.93
2016-09-20T09:40:00Z,607.03
2016-09-20T09:41:00Z,607.03
2016-09-20T09:42:00Z,607.03
2016-09-20T09:43:00Z,607.03
2016-09-20T09:44:00Z,607.03
2016-09-20T09:45:00Z,607.03
2016-09-20T09:46:00Z,607.03
2016-09-20T09:47:00Z,607.03
2016-09-20T09:48:00Z,607.234511
2016-09-20T09:49:00Z,606.93497273
2016-09-20T09:50:00Z,606.7
2016-09-20T09:51:00Z,606.70413497
2016-09-20T09:52:00Z,606.70413497
2016-09-20T09:53:00Z,607.29134065
2016-09-20T09:54:00Z,607.3
2016-09-20T09:55:00Z,606.76
2016-09-20T09:56:00Z,606.76
2016-09-20T09:57:00Z,606.76
2016-09-20T09:58:00Z,606.76
2016-09-20T09:59:00Z,606.98624473
2016-09-20T10:00:00Z,606.99950137
2016-09-20T10:01:00Z,606.8204955
2016-09-20T10:02:00Z,606.8204955
2016-09-20T10:03:00Z,607.2618168
2016-09-20T10:04:00Z,606.78566245
2016-09-20T10:05:00Z,606.78566245
2016-09-20T10:06:00Z,606.9765813
2016-09-20T10:07:00Z,606.84208679
2016-09-20T10:08:00Z,606.84208679
2016-09-20T10:09:00Z,607.74466246
2016-09-20T10:10:00Z,607.74466246
2016-09-20T10:11:00Z,607.74466246
2016-09-20T10:12:00Z,607.74466246
2016-09-20T10:13:00Z,607.84159005
2016-09-20T10:14:00Z,607.84159005
2016-09-20T10:15:00Z,607.84159005
2016-09-20T10:16:00Z,607.84159005
2016-09-20T10:17:00Z,607.17
2016-09-20T10:18:00Z,607.17
2016-09-20T10:19:00Z,607.25
2016-09-20T10:20:00Z,607.9014
2016-09-20T10:21:00Z,607.87
2016-09-20T10:22:00Z,607.854
2016-09-20T10:23:00Z,607.87
2016-09-20T10:24:00Z,607.9
2016-09-20T10:25:00Z,607.9
2016-09-20T10:26:00Z,607.6231189
2016-09-20T10:27:00Z,607.6231189
2016-09-20T10:28:00Z,607.6231189
2016-09-20T10:29:00Z,607.2609589
2016-09-20T10:30:00Z,607.2609589
2016-09-20T10:31:00Z,607.88
2016-09-20T10:32:00Z,606.99231977
2016-09-20T10:33:00Z,607.83
2016-09-20T10:34:00Z,607.83
2016-09-20T10:35:00Z,607.83
2016-09-20T10:36:00Z,607.14124385
2016-09-20T10:37:00Z,607.87
2016-09-20T10:38:00Z,607.87
2016-09-20T10:39:00Z,607.87
2016-09-20T10:40:00Z,607.84710075
2016-09-20T10:41:00Z,607.88
2016-09-20T10:42:00Z,607.88
2016-09-20T10:43:00Z,607.88
2016-09-20T10:44:00Z,607.88
2016-09-20T10:45:00Z,607.88
2016-09-20T10:46:00Z,607.33678409
2016-09-20T10:47:00Z,607.88
2016-09-20T10:48:00Z,607.32
2016-09-20T10:49:00Z,607.41
2016-09-20T10:50:00Z,607.43085935
2016-09-20T10:51:00Z,607.43085935
2016-09-20T10:52:00Z,607.66716508
2016-09-20T10:53:00Z,607.60045794
2016-09-20T10:54:00Z,607.60045794
2016-09-20T10:55:00Z,607.13
2016-09-20T10:56:00Z,607.98652663
2016-09-20T10:57:00Z,607.99
2016-09-20T10:58:00Z,607.46364573
2016-09-20T10:59:00Z,607.24352801
2016-09-20T11:00:00Z,608
2016-09-20T11:01:00Z,608
2016-09-20T11:02:00Z,607.51903709
2016-09-20T11:03:00Z,607.54683244
2016-09-20T11:04:00Z,607.54683244
2016-09-20T11:05:00Z,607.54683244
2016-09-20T11:06:00Z,607.6165252
2016-09-20T11:07:00Z,607.20951648
2016-09-20T11:08:00Z,607.31127534
2016-09-20T11:09:00Z,607.11
2016-09-20T11:10:00Z,607.11
2016-09-20T11:11:00Z,607.11
2016-09-20T11:12:00Z,607.11
2016-09-20T11:13:00Z,607.11
2016-09-20T11:14:00Z,607.11
2016-09-20T11:15:00Z,607.11
2016-09-20T11:16:00Z,607.86697793
2016-09-20T11:17:00Z,607.42626787
2016-09-20T11:18:00Z,607.80038348
2016-09-20T11:19:00Z,607.57375439
2016-09-20T11:20:00Z,607.27448405
2016-09-20T11:21:00Z,607.27448405
2016-09-20T11:22:00Z,607.95
2016-09-20T11:23:00Z,607.14
2016-09-20T11:24:00Z,607.89809507
2016-09-20T11:25:00Z,607.5219064
2016-09-20T11:26:00Z,607.46607816
2016-09-20T11:27:00Z,607.13704852
2016-09-20T11:28:00Z,607.30565736
2016-09-20T11:29:00Z,607.12620896
2016-09-20T11:30:00Z,606.7800665
2016-09-20T11:31:00Z,607.38745631
2016-09-20T11:32:00Z,607.78707037
2016-09-20T11:33:00Z,606.76
2016-09-20T11:34:00Z,607.9
2016-09-20T11:35:00Z,606.81681519000006
2016-09-20T11:36:00Z,606.73111578
2016-09-20T11:37:00Z,607.58
2016-09-20T11:38:00Z,606.68899705
2016-09-20T11:39:00Z,607.7853035
2016-09-20T11:40:00Z,607.78
2016-09-20T11:41:00Z,607
2016-09-20T11:42:00Z,607.02497561
2016-09-20T11:43:00Z,606.9
2016-09-20T11:44:00Z,606.96
2016-09-20T11:45:00Z,607.01235151
2016-09-20T11:46:00Z,607.01804666
2016-09-20T11:47:00Z,607.01804666
2016-09-20T11:48:00Z,606.66782268
2016-09-20T11:49:00Z,606.6137285
2016-09-20T11:50:00Z,606.60665326
2016-09-20T11:51:00Z,607.53
2016-09-20T11:52:00Z,607.55
2016-09-20T11:53:00Z,607.61
2016-09-20T11:54:00Z,607.63380511
2016-09-20T11:55:00Z,607.06849624
2016-09-20T11:56:00Z,606.83646813
2016-09-20T11:57:00Z,607.32317037
2016-09-20T11:58:00Z,606.75207971
2016-09-20T11:59:00Z,606.62316578
2016-09-20T12:00:00Z,606.91268491
2016-09-20T12:01:00Z,606.91268491
2016-09-20T12:02:00Z,607.44414923
2016-09-20T12:03:00Z,607.44414923
2016-09-20T12:04:00Z,607.4395398
2016-09-20T12:05:00Z,607.4395398
2016-09-20T12:06:00Z,607.77
2016-09-20T12:07:00Z,607.77
2016-09-20T12:08:00Z,607.77
2016-09-20T12:09:00Z,607.77
2016-09-20T12:10:00Z,607.77
2016-09-20T12:11:00Z,606.65412039
2016-09-20T12:12:00Z,606.65
2016-09-20T12:13:00Z,606.65
2016-09-20T12:14:00Z,606.65
2016-09-20T12:15:00Z,606.65
2016-09-20T12:16:00Z,606.65
2016-09-20T12:17:00Z,606.65
2016-09-20T12:18:00Z,606.646602
2016-09-20T12:19:00Z,606.646602
2016-09-20T12:20:00Z,606.646602
2016-09-20T12:21:00Z,606.85581791
2016-09-20T12:22:00Z,606.64907094
2016-09-20T12:23:00Z,606.64907094
2016-09-20T12:24:00Z,607.7524044
2016-09-20T12:25:00Z,607.83
2016-09-20T12:26:00Z,607.75496045
2016-09-20T12:27:00Z,607.75496045
2016-09-20T12:28:00Z,607.75496045
2016-09-20T12:29:00Z,607.75496045
2016-09-20T12:30:00Z,607.38800738
2016-09-20T12:31:00Z,606.78925019
2016-09-20T12:32:00Z,607.81518669
2016-09-20T12:33:00Z,607.9203932
2016-09-20T12:34:00Z,607.9203932
2016-09-20T12:35:00Z,607.9203932
2016-09-20T12:36:00Z,607.04711836
2016-09-20T12:37:00Z,607.04711836
2016-09-20T12:38:00Z,607.04711836
2016-09-20T12:39:00Z,607.96
2016-09-20T12:40:00Z,607.01
2016-09-20T12:41:00Z,607.16258863
2016-09-20T12:42:00Z,607.16258863
2016-09-20T12:43:00Z,607.96
2016-09-20T12:44:00Z,607.01
2016-09-20T12:45:00Z,607.01
2016-09-20T12:46:00Z,607.01
2016-09-20T12:47:00Z,607.96
2016-09-20T12:48:00Z,607.96
2016-09-20T12:49:00Z,606.92
2016-09-20T12:50:00Z,606.92
2016-09-20T12:51:00Z,606.92
2016-09-20T12:52:00Z,607.76017824
2016-09-20T12:53:00Z,607.76017824
2016-09-20T12:54:00Z,606.80634992
2016-09-20T12:55:00Z,606.82815204
2016-09-20T12:56:00Z,607.18461369
2016-09-20T12:57:00Z,607.18461369
2016-09-20T12:58:00Z,606.82335392
2016-09-20T12:59:00Z,607.40711433
2016-09-20T13:00:00Z,607.40711433
2016-09-20T13:01:00Z,606.84
2016-09-20T13:02:00Z,606.84
2016-09-20T13:03:00Z,606.84
2016-09-20T13:04:00Z,606.84
2016-09-20T13:05:00Z,607.01119219
2016-09-20T13:06:00Z,607.01119219
2016-09-20T13:07:00Z,607.93846575
2016-09-20T13:08:00Z,607.85019478
2016-09-20T13:09:00Z,607.85019478
2016-09-20T13:10:00Z,607.85019478
2016-09-20T13:11:00Z,607.2210698
2016-09-20T13:12:00Z,607.2210698
2016-09-20T13:13:00Z,607.2210698
2016-09-20T13:14:00Z,607.25463471
2016-09-20T13:15:00Z,607.25463471
2016-09-20T13:16:00Z,607.93406936
2016-09-20T13:17:00Z,607.83965145
2016-09-20T13:18:00Z,607.34741424
2016-09-20T13:19:00Z,607.96
2016-09-20T13:20:00Z,607.96
2016-09-20T13:21:00Z,607.96
2016-09-20T13:22:00Z,607.57497268
2016-09-20T13:23:00Z,607.94296037
2016-09-20T13:24:00Z,607.96
2016-09-20T13:25:00Z,607.73821912
2016-09-20T13:26:00Z,607.97
2016-09-20T13:27:00Z,607.18848479
2016-09-20T13:28:00Z,607.90219453
2016-09-20T13:29:00Z,607.16358033
2016-09-20T13:30:00Z,607.12968003
2016-09-20T13:31:00Z,607
2016-09-20T13:32:00Z,606.92150263
2016-09-20T13:33:00Z,606.85562246
2016-09-20T13:34:00Z,606.8060906
2016-09-20T13:35:00Z,606.74492983
2016-09-20T13:36:00Z,606.66
2016-09-20T13:37:00Z,606.61524839
2016-09-20T13:38:00Z,606.41166317
2016-09-20T13:39:00Z,606.37342476
2016-09-20T13:40:00Z,606.43660517
2016-09-20T13:41:00Z,606.43
2016-09-20T13:42:00Z,606.4003834
2016-09-20T13:43:00Z,606.40181417
2016-09-20T13:44:00Z,606.40046083
2016-09-20T13:45:00Z,606.46742548
2016-09-20T13:46:00Z,606.6
2016-09-20T13:47:00Z,606.6
2016-09-20T13:48:00Z,606.6
2016-09-20T13:49:00Z,606.48251113
2016-09-20T13:50:00Z,606.4
2016-09-20T13:51:00Z,606.5
2016-09-20T13:52:00Z,607.53833517
2016-09-20T13:53:00Z,607.71248565
2016-09-20T13:54:00Z,607.71248565
2016-09-20T13:55:00Z,606.82507057
2016-09-20T13:56:00Z,607.58
2016-09-20T13:57:00Z,607.58
2016-09-20T13:58:00Z,607.58
2016-09-20T13:59:00Z,606.90972516
2016-09-20T14:00:00Z,606.96697505
2016-09-20T14:01:00Z,606.96697505
2016-09-20T14:02:00Z,606.96697505
2016-09-20T14:03:00Z,606.19546322
2016-09-20T14:04:00Z,607.1
2016-09-20T14:05:00Z,607.1
2016-09-20T14:06:00Z,607.07
2016-09-20T14:07:00Z,607.05326709
2016-09-20T14:08:00Z,606.88091413
2016-09-20T14:09:00Z,606.88091413
2016-09-20T14:10:00Z,607.36
2016-09-20T14:11:00Z,606.35
2016-09-20T14:12:00Z,606.36557859
2016-09-20T14:13:00Z,606.95040515
2016-09-20T14:14:00Z,606.5
2016-09-20T14:15:00Z,606.87574867
2016-09-20T14:16:00Z,606.35
2016-09-20T14:17:00Z,607.55
2016-09-20T14:18:00Z,607.34869746
2016-09-20T14:19:00Z,606.9693905
2016-09-20T14:20:00Z,606.92870219
2016-09-20T14:21:00Z,606.39
2016-09-20T14:22:00Z,606.38869879
2016-09-20T14:23:00Z,606.29941741
2016-09-20T14:24:00Z,606.27
2016-09-20T14:25:00Z,606.84
2016-09-20T14:26:00Z,607.5156815
2016-09-20T14:27:00Z,605.97389343
2016-09-20T14:28:00Z,606.19657812
2016-09-20T14:29:00Z,606.20366743
2016-09-20T14:30:00Z,606.11453285
2016-09-20T14:31:00Z,605.95
2016-09-20T14:32:00Z,606.3
2016-09-20T14:33:00Z,606.3
2016-09-20T14:34:00Z,606.11122715
2016-09-20T14:35:00Z,607.25758336
2016-09-20T14:36:00Z,607.25758336
2016-09-20T14:37:00Z,606.46825776
2016-09-20T14:38:00Z,606.9
2016-09-20T14:39:00Z,606.9
2016-09-20T14:40:00Z,606.9
2016-09-20T14:41:00Z,606.9
2016-09-20T14:42:00Z,606.9
2016-09-20T14:43:00Z,606.9
2016-09-20T14:44:00Z,607.20643179
2016-09-20T14:45:00Z,607.02891648
2016-09-20T14:46:00Z,606.96535632
2016-09-20T14:47:00Z,606.3
2016-09-20T14:48:00Z,606.3
2016-09-20T14:49:00Z,606.7
2016-09-20T14:50:00Z,606.89636332
2016-09-20T14:51:00Z,606.02901122
2016-09-20T14:52:00Z,605.97890308
2016-09-20T14:53:00Z,605.97890308
2016-09-20T14:54:00Z,605.97890308
2016-09-20T14:55:00Z,606.89
2016-09-20T14:56:00Z,606.89
2016-09-20T14:57:00Z,606.89
2016-09-20T14:58:00Z,606.89
2016-09-20T14:59:00Z,606.89
2016-09-20T15:00:00Z,606.89
2016-09-20T15:01:00Z,607.04189904
2016-09-20T15:02:00Z,607.59163686
2016-09-20T15:03:00Z,607.59163686
2016-09-20T15:04:00Z,607.59163686
2016-09-20T15:05:00Z,606.31132974
2016-09-20T15:06:00Z,607.36528631
2016-09-20T15:07:00Z,606.20323988
2016-09-20T15:08:00Z,607.36
2016-09-20T15:09:00Z,606.1101842
2016-09-20T15:10:00Z,606.18961543
2016-09-20T15:11:00Z,606.18961543
2016-09-20T15:12:00Z,606.18961543
2016-09-20T15:13:00Z,606.92435039
2016-09-20T15:14:00Z,607.16644713
2016-09-20T15:15:00Z,606.08546033
2016-09-20T15:16:00Z,607.43652461
2016-09-20T15:17:00Z,607.76
2016-09-20T15:18:00Z,606.32623897
2016-09-20T15:19:00Z,606.33936177
2016-09-20T15:20:00Z,606.87173382
2016-09-20T15:21:00Z,607.45
2016-09-20T15:22:00Z,606.84676862
2016-09-20T15:23:00Z,606.84676862
2016-09-20T15:24:00Z,606.6
2016-09-20T15:25:00Z,606.87759135
2016-09-20T15:26:00Z,606.36957937
2016-09-20T15:27:00Z,606.36957937
2016-09-20T15:28:00Z,606.60647788000006
2016-09-20T15:29:00Z,606.02
2016-09-20T15:30:00Z,606.02
2016-09-20T15:31:00Z,606.91
2016-09-20T15:32:00Z,607.22690853
2016-09-20T15:33:00Z,607.40982744
2016-09-20T15:34:00Z,607.41
2016-09-20T15:35:00Z,606.8734584
2016-09-20T15:36:00Z,607.41343255
2016-09-20T15:37:00Z,606.74629552
2016-09-20T15:38:00Z,607.19
2016-09-20T15:39:00Z,607.20623832
2016-09-20T15:40:00Z,606.17
2016-09-20T15:41:00Z,607.12
2016-09-20T15:42:00Z,607.11155457
2016-09-20T15:43:00Z,606.82937757
2016-09-20T15:44:00Z,606.2624676
2016-09-20T15:45:00Z,607.0316713
2016-09-20T15:46:00Z,606.82681147
2016-09-20T15:47:00Z,606.37021478
2016-09-20T15:48:00Z,606.38284412
2016-09-20T15:49:00Z,606.08765144
2016-09-20T15:50:00Z,605.96
2016-09-20T15:51:00Z,606.49
2016-09-20T15:52:00Z,606.57716393
2016-09-20T15:53:00Z,607.35968177
2016-09-20T15:54:00Z,606.35485686
2016-09-20T15:55:00Z,606.14861482
2016-09-20T15:56:00Z,606.14861482
2016-09-20T15:57:00Z,606.14861482
2016-09-20T15:58:00Z,606.14861482
2016-09-20T15:59:00Z,607.04
2016-09-20T16:00:00Z,606.9144945
2016-09-20T16:01:00Z,606.27046148
2016-09-20T16:02:00Z,607.12453164
2016-09-20T16:03:00Z,607.34
2016-09-20T16:04:00Z,607.34
2016-09-20T16:05:00Z,607.11
2016-09-20T16:06:00Z,606.31402149
2016-09-20T16:07:00Z,606.82334799
2016-09-20T16:08:00Z,606.438296
2016-09-20T16:09:00Z,606.438296
2016-09-20T16:10:00Z,606.438296
2016-09-20T16:11:00Z,606.51528483
2016-09-20T16:12:00Z,606.40193653
2016-09-20T16:13:00Z,606.40193653
2016-09-20T16:14:00Z,607.08344851
2016-09-20T16:15:00Z,606.39
2016-09-20T16:16:00Z,607.1
2016-09-20T16:17:00Z,607.1
2016-09-20T16:18:00Z,606.78340071
2016-09-20T16:19:00Z,606.78340071
2016-09-20T16:20:00Z,606.3
2016-09-20T16:21:00Z,606.47089978
2016-09-20T16:22:00Z,606.47089978
2016-09-20T16:23:00Z,606.50186591
2016-09-20T16:24:00Z,606.63475017
2016-09-20T16:25:00Z,606.93342474
2016-09-20T16:26:00Z,606.93342474
2016-09-20T16:27:00Z,606.93342474
2016-09-20T16:28:00Z,606.80721098
2016-09-20T16:29:00Z,606.51
2016-09-20T16:30:00Z,606.63097843
2016-09-20T16:31:00Z,606.3
2016-09-20T16:32:00Z,607.1
2016-09-20T16:33:00Z,607.1
2016-09-20T16:34:00Z,607.1
2016-09-20T16:35:00Z,607.31278284
2016-09-20T16:36:00Z,607.39
2016-09-20T16:37:00Z,607.39
2016-09-20T16:38:00Z,606.53199188
2016-09-20T16:39:00Z,606.53199188
2016-09-20T16:40:00Z,607.37
2016-09-20T16:41:00Z,607.45
2016-09-20T16:42:00Z,607.44436159
2016-09-20T16:43:00Z,607.44437553
2016-09-20T16:44:00Z,607.4151547
2016-09-20T16:45:00Z,607.4151547
2016-09-20T16:46:00Z,607.49
2016-09-20T16:47:00Z,607.49
2016-09-20T16:48:00Z,606.7115508
2016-09-20T16:49:00Z,606.81628002
2016-09-20T16:50:00Z,607.08965391
2016-09-20T16:51:00Z,606.55
2016-09-20T16:52:00Z,606.43212758
2016-09-20T16:53:00Z,606.34
2016-09-20T16:54:00Z,606.34
2016-09-20T16:55:00Z,606.99340636
2016-09-20T16:56:00Z,606.99340636
2016-09-20T16:57:00Z,607.42733566
2016-09-20T16:58:00Z,607.62843541
2016-09-20T16:59:00Z,607.51358504
2016-09-20T17:00:00Z,606.64573684
2016-09-20T17:01:00Z,607.27012643
2016-09-20T17:02:00Z,607.57296935
2016-09-20T17:03:00Z,606.54727713
2016-09-20T17:04:00Z,606.56242335
2016-09-20T17:05:00Z,606.88123463
2016-09-20T17:06:00Z,606.88123463
2016-09-20T17:07:00Z,607.01122711
2016-09-20T17:08:00Z,607.47279531
2016-09-20T17:09:00Z,606.44662533
2016-09-20T17:10:00Z,607.43747526
2016-09-20T17:11:00Z,607.16498692
2016-09-20T17:12:00Z,606.72916337
2016-09-20T17:13:00Z,606.72916337
2016-09-20T17:14:00Z,606.9629579
2016-09-20T17:15:00Z,606.59962779
2016-09-20T17:16:00Z,606.1351067
2016-09-20T17:17:00Z,606.11953861
2016-09-20T17:18:00Z,607.15
2016-09-20T17:19:00Z,607.21268454
2016-09-20T17:20:00Z,607.31412007
2016-09-20T17:21:00Z,607.33818885
2016-09-20T17:22:00Z,607.2
2016-09-20T17:23:00Z,606.17
2016-09-20T17:24:00Z,606.17
2016-09-20T17:25:00Z,606.47559403
2016-09-20T17:26:00Z,606.21299175
2016-09-20T17:27:00Z,606.42550435
2016-09-20T17:28:00Z,606.40596902
2016-09-20T17:29:00Z,606.36664478
2016-09-20T17:30:00Z,606.37417391
2016-09-20T17:31:00Z,606.36575835
2016-09-20T17:32:00Z,606.15585548
2016-09-20T17:33:00Z,605.52798254
2016-09-20T17:34:00Z,606.27701999
2016-09-20T17:35:00Z,606.27701999
2016-09-20T17:36:00Z,606.27701999
2016-09-20T17:37:00Z,606.27
2016-09-20T17:38:00Z,605.97238271
2016-09-20T17:39:00Z,606.22848931
2016-09-20T17:40:00Z,606.24
2016-09-20T17:41:00Z,606.24
2016-09-20T17:42:00Z,606.24
2016-09-20T17:43:00Z,606.24
2016-09-20T17:44:00Z,606.23
2016-09-20T17:45:00Z,605.67593139
2016-09-20T17:46:00Z,605.67593139
2016-09-20T17:47:00Z,606.25215021
2016-09-20T17:48:00Z,606.26
2016-09-20T17:49:00Z,605.81463248
2016-09-20T17:50:00Z,606.22
2016-09-20T17:51:00Z,606.26
2016-09-20T17:52:00Z,606.24
2016-09-20T17:53:00Z,606.26
2016-09-20T17:54:00Z,606.26
2016-09-20T17:55:00Z,606.26
2016-09-20T17:56:00Z,606.26
2016-09-20T17:57:00Z,605.92107497
2016-09-20T17:58:00Z,606.25459538
2016-09-20T17:59:00Z,606.06078936
2016-09-20T18:00:00Z,606.24991389
2016-09-20T18:01:00Z,606.24991389
2016-09-20T18:02:00Z,606.26
2016-09-20T18:03:00Z,606.26
2016-09-20T18:04:00Z,606.26001642
2016-09-20T18:05:00Z,606.26001642
2016-09-20T18:06:00Z,606.26001642
2016-09-20T18:07:00Z,606.26001642
2016-09-20T18:08:00Z,605.94926096
2016-09-20T18:09:00Z,605.56961319
2016-09-20T18:10:00Z,606.27
2016-09-20T18:11:00Z,605.73547033
2016-09-20T18:12:00Z,605.7276457
2016-09-20T18:13:00Z,605.56877483
2016-09-20T18:14:00Z,605.85685194
2016-09-20T18:15:00Z,605.85685194
2016-09-20T18:16:00Z,605.85685194
2016-09-20T18:17:00Z,605.52
2016-09-20T18:18:00Z,605.87157057
2016-09-20T18:19:00Z,606.21
2016-09-20T18:20:00Z,606.21
2016-09-20T18:21:00Z,605.46925852
2016-09-20T18:22:00Z,606.30411191
2016-09-20T18:23:00Z,606.27
2016-09-20T18:24:00Z,606.29
2016-09-20T18:25:00Z,606.29037952
2016-09-20T18:26:00Z,606.29037952
2016-09-20T18:27:00Z,606.02423241
2016-09-20T18:28:00Z,606.2711265
2016-09-20T18:29:00Z,606.2711265
2016-09-20T18:30:00Z,606.35
2016-09-20T18:31:00Z,606.35
2016-09-20T18:32:00Z,606.3511326
2016-09-20T18:33:00Z,606.3511326
2016-09-20T18:34:00Z,606.0449358
2016-09-20T18:35:00Z,606.19288032
2016-09-20T18:36:00Z,606.12501647
2016-09-20T18:37:00Z,605.66498753
2016-09-20T18:38:00Z,605.66498753
2016-09-20T18:39:00Z,606.13039801
2016-09-20T18:40:00Z,606.13039801
2016-09-20T18:41:00Z,605.80051152
2016-09-20T18:42:00Z,606.34
2016-09-20T18:43:00Z,606.34
2016-09-20T18:44:00Z,606.34
2016-09-20T18:45:00Z,605.88312526
2016-09-20T18:46:00Z,606.34
2016-09-20T18:47:00Z,606.34
2016-09-20T18:48:00Z,606.34
2016-09-20T18:49:00Z,606.34
2016-09-20T18:50:00Z,606.34
2016-09-20T18:51:00Z,606.34
2016-09-20T18:52:00Z,606.34
2016-09-20T18:53:00Z,606.34
2016-09-20T18:54:00Z,605.59597633
2016-09-20T18:55:00Z,605.59597633
2016-09-20T18:56:00Z,605.59597633
2016-09-20T18:57:00Z,605.89935594
2016-09-20T18:58:00Z,606.34
2016-09-20T18:59:00Z,606.25104275
2016-09-20T19:00:00Z,606.25104275
2016-09-20T19:01:00Z,605.83343868
2016-09-20T19:02:00Z,605.69622497
2016-09-20T19:03:00Z,605.69840035
2016-09-20T19:04:00Z,606.11367282
2016-09-20T19:05:00Z,606.34
2016-09-20T19:06:00Z,606.18938248
2016-09-20T19:07:00Z,606.18938248
2016-09-20T19:08:00Z,606.31
2016-09-20T19:09:00Z,605.83480789
2016-09-20T19:10:00Z,606.14277866
2016-09-20T19:11:00Z,605.82
2016-09-20T19:12:00Z,606.00155267
2016-09-20T19:13:00Z,606.36
2016-09-20T19:14:00Z,606.36
2016-09-20T19:15:00Z,606.36
2016-09-20T19:16:00Z,605.91
2016-09-20T19:17:00Z,605.91
2016-09-20T19:18:00Z,606.36
2016-09-20T19:19:00Z,606.36
2016-09-20T19:20:00Z,606.36
2016-09-20T19:21:00Z,607.86
2016-09-20T19:22:00Z,606.78863636
2016-09-20T19:23:00Z,607.4100632
2016-09-20T19:24:00Z,607.4100632
2016-09-20T19:25:00Z,606.89
2016-09-20T19:26:00Z,607.18734594
2016-09-20T19:27:00Z,607.18734594
2016-09-20T19:28:00Z,606.29987458
2016-09-20T19:29:00Z,606.29987458
2016-09-20T19:30:00Z,606.98
2016-09-20T19:31:00Z,606.98
2016-09-20T19:32:00Z,606.98
2016-09-20T19:33:00Z,606.98
2016-09-20T19:34:00Z,606.98
2016-09-20T19:35:00Z,606.99540363
2016-09-20T19:36:00Z,606.9
2016-09-20T19:37:00Z,606.9
2016-09-20T19:38:00Z,607
2016-09-20T19:39:00Z,607.13601541
2016-09-20T19:40:00Z,607.66
2016-09-20T19:41:00Z,607.55056701
2016-09-20T19:42:00Z,607.65
2016-09-20T19:43:00Z,607.65
2016-09-20T19:44:00Z,606.12203873
2016-09-20T19:45:00Z,606.12203873
2016-09-20T19:46:00Z,607.21
2016-09-20T19:47:00Z,607.21
2016-09-20T19:48:00Z,607.09
2016-09-20T19:49:00Z,607.09
2016-09-20T19:50:00Z,606.81141475
2016-09-20T19:51:00Z,607.60175144
2016-09-20T19:52:00Z,607.66
2016-09-20T19:53:00Z,607.62757321
2016-09-20T19:54:00Z,606.69755237
2016-09-20T19:55:00Z,606.69755237
2016-09-20T19:56:00Z,607.022666
2016-09-20T19:57:00Z,606.79
2016-09-20T19:58:00Z,607.64
2016-09-20T19:59:00Z,606.95632786
2016-09-20T20:00:00Z,607.64870052
2016-09-20T20:01:00Z,607.64870052
2016-09-20T20:02:00Z,607.64870052
2016-09-20T20:03:00Z,607.56
2016-09-20T20:04:00Z,607.6
2016-09-20T20:05:00Z,607.6
2016-09-20T20:06:00Z,607.65
2016-09-20T20:07:00Z,607.65
2016-09-20T20:08:00Z,607.65
2016-09-20T20:09:00Z,607.15768069
2016-09-20T20:10:00Z,607.15768069
2016-09-20T20:11:00Z,607.15768069
2016-09-20T20:12:00Z,607.15768069
2016-09-20T20:13:00Z,607.15768069
2016-09-20T20:14:00Z,607.15768069
2016-09-20T20:15:00Z,607.15768069
2016-09-20T20:16:00Z,607.15768069
2016-09-20T20:17:00Z,607.49286412
2016-09-20T20:18:00Z,607.49286412
2016-09-20T20:19:00Z,607.69
2016-09-20T20:20:00Z,607.69
2016-09-20T20:21:00Z,607.69
2016-09-20T20:22:00Z,607.69
2016-09-20T20:23:00Z,606.70169905
2016-09-20T20:24:00Z,607.67
2016-09-20T20:25:00Z,607.67
2016-09-20T20:26:00Z,607.67
2016-09-20T20:27:00Z,607.67
2016-09-20T20:28:00Z,607.67
2016-09-20T20:29:00Z,607.67
2016-09-20T20:30:00Z,606.42
2016-09-20T20:31:00Z,607.67
2016-09-20T20:32:00Z,606.56564499
2016-09-20T20:33:00Z,606.43
2016-09-20T20:34:00Z,606.4389
2016-09-20T20:35:00Z,606.37
2016-09-20T20:36:00Z,606.28
2016-09-20T20:37:00Z,606.37755269
2016-09-20T20:38:00Z,606.46884211
2016-09-20T20:39:00Z,606.24
2016-09-20T20:40:00Z,606.305
2016-09-20T20:41:00Z,606.36
2016-09-20T20:42:00Z,607.31681977
2016-09-20T20:43:00Z,606.63207759
2016-09-20T20:44:00Z,606.4410488
2016-09-20T20:45:00Z,606.4410488
2016-09-20T20:46:00Z,606.62033624
2016-09-20T20:47:00Z,606.55
2016-09-20T20:48:00Z,606.58
2016-09-20T20:49:00Z,606.58
2016-09-20T20:50:00Z,606.58
2016-09-20T20:51:00Z,606.58
2016-09-20T20:52:00Z,606.58
2016-09-20T20:53:00Z,606.58
2016-09-20T20:54:00Z,607.12
2016-09-20T20:55:00Z,607.57661549
2016-09-20T20:56:00Z,606.98
2016-09-20T20:57:00Z,606.98
2016-09-20T20:58:00Z,606.97959984
2016-09-20T20:59:00Z,606.97959984
2016-09-20T21:00:00Z,606.96802704
2016-09-20T21:01:00Z,607.57424664
2016-09-20T21:02:00Z,607.64
2016-09-20T21:03:00Z,607.6
2016-09-20T21:04:00Z,607.6
2016-09-20T21:05:00Z,606.95084713
2016-09-20T21:06:00Z,607.86232832
2016-09-20T21:07:00Z,606.72
2016-09-20T21:08:00Z,607.98967716
2016-09-20T21:09:00Z,606.92762334
2016-09-20T21:10:00Z,606.92762334
2016-09-20T21:11:00Z,607.89
2016-09-20T21:12:00Z,607.89
2016-09-20T21:13:00Z,607.84
2016-09-20T21:14:00Z,607.61702446
2016-09-20T21:15:00Z,607.61702446
2016-09-20T21:16:00Z,607.61702446
2016-09-20T21:17:00Z,607.61702446
2016-09-20T21:18:00Z,607.61702446
2016-09-20T21:19:00Z,607.2599188
2016-09-20T21:20:00Z,607.84695911
2016-09-20T21:21:00Z,607.28
2016-09-20T21:22:00Z,607.18302575
2016-09-20T21:23:00Z,607.18302575
2016-09-20T21:24:00Z,607.60983821
2016-09-20T21:25:00Z,607.60983821
2016-09-20T21:26:00Z,607.60983821
2016-09-20T21:27:00Z,607.60983821
2016-09-20T21:28:00Z,607.60983821
2016-09-20T21:29:00Z,606.68427437
2016-09-20T21:30:00Z,606.68427437
2016-09-20T21:31:00Z,606.69892009
2016-09-20T21:32:00Z,607.10945534
2016-09-20T21:33:00Z,607.10945534
2016-09-20T21:34:00Z,607.33768615
2016-09-20T21:35:00Z,607.79684591
2016-09-20T21:36:00Z,607.17905228
2016-09-20T21:37:00Z,607.17905228
2016-09-20T21:38:00Z,607.44576495
2016-09-20T21:39:00Z,607.95412958
2016-09-20T21:40:00Z,607.76902343
2016-09-20T21:41:00Z,607.63504303
2016-09-20T21:42:00Z,606.72500099
2016-09-20T21:43:00Z,606.6583512
2016-09-20T21:44:00Z,606.92748422
2016-09-20T21:45:00Z,607.66443752
2016-09-20T21:46:00Z,607.20769969
2016-09-20T21:47:00Z,607.01750267
2016-09-20T21:48:00Z,607.0051567
2016-09-20T21:49:00Z,607.383894
2016-09-20T21:50:00Z,607.00103704
2016-09-20T21:51:00Z,606.97882477
2016-09-20T21:52:00Z,606.97882477
2016-09-20T21:53:00Z,606.97882477
2016-09-20T21:54:00Z,606.97882477
2016-09-20T21:55:00Z,606.97882477
2016-09-20T21:56:00Z,607.66
2016-09-20T21:57:00Z,606.51
2016-09-20T21:58:00Z,607.70131302
2016-09-20T21:59:00Z,607.70131302
2016-09-20T22:00:00Z,607.7
2016-09-20T22:01:00Z,607.7
2016-09-20T22:02:00Z,607.89
2016-09-20T22:03:00Z,607
2016-09-20T22:04:00Z,607
2016-09-20T22:05:00Z,607
2016-09-20T22:06:00Z,607
2016-09-20T22:07:00Z,607
2016-09-20T22:08:00Z,607.05984164
2016-09-20T22:09:00Z,607.05984164
2016-09-20T22:10:00Z,607.05984164
2016-09-20T22:11:00Z,607.05984164
2016-09-20T22:12:00Z,607.05984164
2016-09-20T22:13:00Z,607.36
2016-09-20T22:14:00Z,607.36
2016-09-20T22:15:00Z,607.36
2016-09-20T22:16:00Z,607.9
2016-09-20T22:17:00Z,606.66812348
2016-09-20T22:18:00Z,606.72
2016-09-20T22:19:00Z,606.72
2016-09-20T22:20:00Z,606.72
2016-09-20T22:21:00Z,607.86
2016-09-20T22:22:00Z,607.86
2016-09-20T22:23:00Z,607.86
2016-09-20T22:24:00Z,607.86
2016-09-20T22:25:00Z,607.86
2016-09-20T22:26:00Z,607.86
2016-09-20T22:27:00Z,606.55201755
2016-09-20T22:28:00Z,606.55201755
2016-09-20T22:29:00Z,606.73
2016-09-20T22:30:00Z,607.4
2016-09-20T22:31:00Z,607.4
2016-09-20T22:32:00Z,607.70591242
2016-09-20T22:33:00Z,606.75
2016-09-20T22:34:00Z,607.74
2016-09-20T22:35:00Z,607.32428075
2016-09-20T22:36:00Z,607.32428075
2016-09-20T22:37:00Z,607.32428075
2016-09-20T22:38:00Z,607.32428075
2016-09-20T22:39:00Z,607.32428075
2016-09-20T22:40:00Z,607.32428075
2016-09-20T22:41:00Z,607.32428075
2016-09-20T22:42:00Z,606.89
2016-09-20T22:43:00Z,606.89
2016-09-20T22:44:00Z,606.89
2016-09-20T22:45:00Z,607.79
2016-09-20T22:46:00Z,607.77
2016-09-20T22:47:00Z,607.77
2016-09-20T22:48:00Z,607.77
2016-09-20T22:49:00Z,607.71
2016-09-20T22:50:00Z,607.71
2016-09-20T22:51:00Z,607.71
2016-09-20T22:52:00Z,607.71
2016-09-20T22:53:00Z,607.79
2016-09-20T22:54:00Z,606.87982255
2016-09-20T22:55:00Z,606.87982255
2016-09-20T22:56:00Z,607.79
2016-09-20T22:57:00Z,607.79
2016-09-20T22:58:00Z,607.42893372
2016-09-20T22:59:00Z,607.72598618
2016-09-20T23:00:00Z,605.83206855
2016-09-20T23:01:00Z,605.83206855
2016-09-20T23:02:00Z,607.22
2016-09-20T23:03:00Z,607.22
2016-09-20T23:04:00Z,607.3
2016-09-20T23:05:00Z,607.3
2016-09-20T23:06:00Z,607.3
2016-09-20T23:07:00Z,607
2016-09-20T23:08:00Z,606.98
2016-09-20T23:09:00Z,606.98
2016-09-20T23:10:00Z,606.98
2016-09-20T23:11:00Z,606.98
2016-09-20T23:12:00Z,606.98
2016-09-20T23:13:00Z,605.72
2016-09-20T23:14:00Z,605.72
2016-09-20T23:15:00Z,605.72
2016-09-20T23:16:00Z,605.72
2016-09-20T23:17:00Z,606.16
2016-09-20T23:18:00Z,606.16
2016-09-20T23:19:00Z,606.16
2016-09-20T23:20:00Z,606.16
2016-09-20T23:21:00Z,606.16
2016-09-20T23:22:00Z,606.16
2016-09-20T23:23:00Z,606.16
2016-09-20T23:24:00Z,606.17
2016-09-20T23:25:00Z,606.17
2016-09-20T23:26:00Z,606.17
2016-09-20T23:27:00Z,606.95
2016-09-20T23:28:00Z,606.44726971
2016-09-20T23:29:00Z,606.44726971
2016-09-20T23:30:00Z,606.83327048
2016-09-20T23:31:00Z,606.92659225
2016-09-20T23:32:00Z,607
2016-09-20T23:33:00Z,607
2016-09-20T23:34:00Z,607
2016-09-20T23:35:00Z,607
2016-09-20T23:36:00Z,606.98
2016-09-20T23:37:00Z,606.97
2016-09-20T23:38:00Z,606.97717482
2016-09-20T23:39:00Z,606.97717482
2016-09-20T23:40:00Z,606.97
2016-09-20T23:41:00Z,606.97
2016-09-20T23:42:00Z,606.99670417
2016-09-20T23:43:00Z,607
2016-09-20T23:44:00Z,607
2016-09-20T23:45:00Z,607
2016-09-20T23:46:00Z,607
2016-09-20T23:47:00Z,607
2016-09-20T23:48:00Z,607
2016-09-20T23:49:00Z,607
2016-09-20T23:50:00Z,607
2016-09-20T23:51:00Z,607
2016-09-20T23:52:00Z,607
2016-09-20T23:53:00Z,607
2016-09-20T23:54:00Z,607
2016-09-20T23:55:00Z,607.00608578
2016-09-20T23:56:00Z,606.10594885
2016-09-20T23:57:00Z,605.41211978
2016-09-20T23:58:00Z,604.01815695
2016-09-20T23:59:00Z,602.73836483
2016-09-21T00:00:00Z,599.93881335
2016-09-21T00:01:00Z,592.77398452
2016-09-21T00:02:00Z,593.45666512
2016-09-21T00:03:00Z,593.90599012
2016-09-21T00:04:00Z,593.00728376
2016-09-21T00:05:00Z,592.99887192
2016-09-21T00:06:00Z,594.48754551
2016-09-21T00:07:00Z,593.55348698
2016-09-21T00:08:00Z,594.03549299
2016-09-21T00:09:00Z,595.03237893
2016-09-21T00:10:00Z,595.27
2016-09-21T00:11:00Z,595.27
2016-09-21T00:12:00Z,596.77045034
2016-09-21T00:13:00Z,595.39186422
2016-09-21T00:14:00Z,595.78468107
2016-09-21T00:15:00Z,595.81408295
2016-09-21T00:16:00Z,595.58413017
2016-09-21T00:17:00Z,595.79906624
2016-09-21T00:18:00Z,595.10801802
2016-09-21T00:19:00Z,594.14506285
2016-09-21T00:20:00Z,594.8797572
2016-09-21T00:21:00Z,596.61327082
2016-09-21T00:22:00Z,597.33146451
2016-09-21T00:23:00Z,594.65181751
2016-09-21T00:24:00Z,597.1
2016-09-21T00:25:00Z,596.93
2016-09-21T00:26:00Z,596.79
2016-09-21T00:27:00Z,596.39223035
2016-09-21T00:28:00Z,596.39223035
2016-09-21T00:29:00Z,595.3
2016-09-21T00:30:00Z,596.49
2016-09-21T00:31:00Z,596.28
2016-09-21T00:32:00Z,596.01992004
2016-09-21T00:33:00Z,595.68167433
2016-09-21T00:34:00Z,595.15
2016-09-21T00:35:00Z,595.15
2016-09-21T00:36:00Z,596.21
2016-09-21T00:37:00Z,596.18
2016-09-21T00:38:00Z,596.18
2016-09-21T00:39:00Z,596.18
2016-09-21T00:40:00Z,596.18
2016-09-21T00:41:00Z,595.95463259
2016-09-21T00:42:00Z,595.95463259
2016-09-21T00:43:00Z,595.95
2016-09-21T00:44:00Z,595.96
2016-09-21T00:45:00Z,595.96
2016-09-21T00:46:00Z,595.89898259
2016-09-21T00:47:00Z,595.89898259
2016-09-21T00:48:00Z,595.24
2016-09-21T00:49:00Z,595.91
2016-09-21T00:50:00Z,595.91
2016-09-21T00:51:00Z,595.91
2016-09-21T00:52:00Z,595.44
2016-09-21T00:53:00Z,595.56
2016-09-21T00:54:00Z,595.91
2016-09-21T00:55:00Z,596.1116628
2016-09-21T00:56:00Z,596.60466314
2016-09-21T00:57:00Z,596.68
2016-09-21T00:58:00Z,596.4304738
2016-09-21T00:59:00Z,594.55967952
2016-09-21T01:00:00Z,594.55967952
2016-09-21T01:01:00Z,595.14743227
2016-09-21T01:02:00Z,595.4612453
2016-09-21T01:03:00Z,595.4612453
2016-09-21T01:04:00Z,595.72354331
2016-09-21T01:05:00Z,595
2016-09-21T01:06:00Z,595.5
2016-09-21T01:07:00Z,595.56581407
2016-09-21T01:08:00Z,595.88860082
2016-09-21T01:09:00Z,595.87049326
2016-09-21T01:10:00Z,595.84274956
2016-09-21T01:11:00Z,595.84274956
2016-09-21T01:12:00Z,595.84274956
2016-09-21T01:13:00Z,595.5
2016-09-21T01:14:00Z,595.5
2016-09-21T01:15:00Z,595.50074975
2016-09-21T01:16:00Z,595.50074975
2016-09-21T01:17:00Z,595.74235184
2016-09-21T01:18:00Z,595.74235184
2016-09-21T01:19:00Z,596.49
2016-09-21T01:20:00Z,596.48175301
2016-09-21T01:21:00Z,596.69
2016-09-21T01:22:00Z,596.69
2016-09-21T01:23:00Z,596.27
2016-09-21T01:24:00Z,596.27
2016-09-21T01:25:00Z,596.27
2016-09-21T01:26:00Z,596.27
2016-09-21T01:27:00Z,596.27
2016-09-21T01:28:00Z,596.27
2016-09-21T01:29:00Z,596.27
2016-09-21T01:30:00Z,595.87289248
2016-09-21T01:31:00Z,596.13
2016-09-21T01:32:00Z,596.04484273
2016-09-21T01:33:00Z,596.04484273
2016-09-21T01:34:00Z,596.04484273
2016-09-21T01:35:00Z,596.07
2016-09-21T01:36:00Z,596.07
2016-09-21T01:37:00Z,596.07
2016-09-21T01:38:00Z,596.07
2016-09-21T01:39:00Z,595.35214813
2016-09-21T01:40:00Z,595.9
2016-09-21T01:41:00Z,594.81
2016-09-21T01:42:00Z,596.01169876
2016-09-21T01:43:00Z,596.01169876
2016-09-21T01:44:00Z,596.04768612
2016-09-21T01:45:00Z,595.98938535
2016-09-21T01:46:00Z,596.06
2016-09-21T01:47:00Z,596.065
2016-09-21T01:48:00Z,596.06589192
2016-09-21T01:49:00Z,596.07
2016-09-21T01:50:00Z,596.07
2016-09-21T01:51:00Z,595.83489933
2016-09-21T01:52:00Z,596.07
2016-09-21T01:53:00Z,596.08560944
2016-09-21T01:54:00Z,596.08560944
2016-09-21T01:55:00Z,596.08560944
2016-09-21T01:56:00Z,596.08560944
2016-09-21T01:57:00Z,596.08560944
2016-09-21T01:58:00Z,596.08560944
2016-09-21T01:59:00Z,596.08560944
2016-09-21T02:00:00Z,596.08560944
2016-09-21T02:01:00Z,596.08560944
2016-09-21T02:02:00Z,596.08560944
2016-09-21T02:03:00Z,596.08560944
2016-09-21T02:04:00Z,596.08
2016-09-21T02:05:00Z,596.08
2016-09-21T02:06:00Z,596.08
2016-09-21T02:07:00Z,596.08
2016-09-21T02:08:00Z,596.08
2016-09-21T02:09:00Z,596.08
2016-09-21T02:10:00Z,596.08
2016-09-21T02:11:00Z,596.08
2016-09-21T02:12:00Z,596.08
2016-09-21T02:13:00Z,596.08
2016-09-21T02:14:00Z,596.08
2016-09-21T02:15:00Z,596.08
2016-09-21T02:16:00Z,596.08
2016-09-21T02:17:00Z,596.08
2016-09-21T02:18:00Z,596.08
2016-09-21T02:19:00Z,595.21693238
2016-09-21T02:20:00Z,596.08
2016-09-21T02:21:00Z,596.08852631
2016-09-21T02:22:00Z,596.1
2016-09-21T02:23:00Z,596.1
2016-09-21T02:24:00Z,596.18330463
2016-09-21T02:25:00Z,596.19
2016-09-21T02:26:00Z,596.19
2016-09-21T02:27:00Z,596.2
2016-09-21T02:28:00Z,596.2
2016-09-21T02:29:00Z,596.2
2016-09-21T02:30:00Z,596.2
2016-09-21T02:31:00Z,596.2
2016-09-21T02:32:00Z,596.2
2016-09-21T02:33:00Z,596.2
2016-09-21T02:34:00Z,596.2
2016-09-21T02:35:00Z,596.2
2016-09-21T02:36:00Z,596.2
2016-09-21T02:37:00Z,595.93
2016-09-21T02:38:00Z,595.93
2016-09-21T02:39:00Z,595.93
2016-09-21T02:40:00Z,595.93
2016-09-21T02:41:00Z,595.96857143
2016-09-21T02:42:00Z,596.2
2016-09-21T02:43:00Z,596.2
2016-09-21T02:44:00Z,596.2
2016-09-21T02:45:00Z,596.2
2016-09-21T02:46:00Z,596.2
2016-09-21T02:47:00Z,595.31929101
2016-09-21T02:48:00Z,596.2
2016-09-21T02:49:00Z,596.2
2016-09-21T02:50:00Z,596.2
2016-09-21T02:51:00Z,596.28579105
2016-09-21T02:52:00Z,596.5713733
2016-09-21T02:53:00Z,596.77
2016-09-21T02:54:00Z,596.77
2016-09-21T02:55:00Z,596.77
2016-09-21T02:56:00Z,596.77
2016-09-21T02:57:00Z,596.6
2016-09-21T02:58:00Z,596.6
2016-09-21T02:59:00Z,596.6
2016-09-21T03:00:00Z,596.6
2016-09-21T03:01:00Z,596.6
2016-09-21T03:02:00Z,596.6
2016-09-21T03:03:00Z,595.63090434
2016-09-21T03:04:00Z,595.45
2016-09-21T03:05:00Z,595.45
2016-09-21T03:06:00Z,596.48645702
2016-09-21T03:07:00Z,596.72
2016-09-21T03:08:00Z,595.46
2016-09-21T03:09:00Z,595.44
2016-09-21T03:10:00Z,596.35
2016-09-21T03:11:00Z,596.35
2016-09-21T03:12:00Z,595.4075
2016-09-21T03:13:00Z,596.33
2016-09-21T03:14:00Z,596.33
2016-09-21T03:15:00Z,596.33
2016-09-21T03:16:00Z,596.33
2016-09-21T03:17:00Z,596.33
2016-09-21T03:18:00Z,596.33
2016-09-21T03:19:00Z,596.33
2016-09-21T03:20:00Z,596.68293043
2016-09-21T03:21:00Z,596.77
2016-09-21T03:22:00Z,596.77
2016-09-21T03:23:00Z,596.77
2016-09-21T03:24:00Z,596.77
2016-09-21T03:25:00Z,596.73
2016-09-21T03:26:00Z,596.73
2016-09-21T03:27:00Z,596.73
2016-09-21T03:28:00Z,596.73
2016-09-21T03:29:00Z,596.7
2016-09-21T03:30:00Z,595.28
2016-09-21T03:31:00Z,595.28
2016-09-21T03:32:00Z,595.28
2016-09-21T03:33:00Z,595.28
2016-09-21T03:34:00Z,596.53
2016-09-21T03:35:00Z,596.53
2016-09-21T03:36:00Z,596.53
2016-09-21T03:37:00Z,596.7
2016-09-21T03:38:00Z,596.7
2016-09-21T03:39:00Z,596.7
2016-09-21T03:40:00Z,596.7
2016-09-21T03:41:00Z,596.69
2016-09-21T03:42:00Z,596.56
2016-09-21T03:43:00Z,596.56
2016-09-21T03:44:00Z,596.5
2016-09-21T03:45:00Z,596.5
2016-09-21T03:46:00Z,595.23
2016-09-21T03:47:00Z,596.77
2016-09-21T03:48:00Z,596.77
2016-09-21T03:49:00Z,595.4085865
2016-09-21T03:50:00Z,595.4085865
2016-09-21T03:51:00Z,596.74
2016-09-21T03:52:00Z,596.73
2016-09-21T03:53:00Z,595.33326813
2016-09-21T03:54:00Z,595.28010852
2016-09-21T03:55:00Z,595.28010852
2016-09-21T03:56:00Z,595.28010852
2016-09-21T03:57:00Z,595.05278867
2016-09-21T03:58:00Z,595.21382045
2016-09-21T03:59:00Z,595.21382045
2016-09-21T04:00:00Z,596.49
2016-09-21T04:01:00Z,596.49
2016-09-21T04:02:00Z,596.49
2016-09-21T04:03:00Z,596.49
2016-09-21T04:04:00Z,596.49
2016-09-21T04:05:00Z,595.22228932
2016-09-21T04:06:00Z,596.5
2016-09-21T04:07:00Z,596.5
2016-09-21T04:08:00Z,596.5
2016-09-21T04:09:00Z,596.5
2016-09-21T04:10:00Z,596.21
2016-09-21T04:11:00Z,596.21
2016-09-21T04:12:00Z,596.42112601
2016-09-21T04:13:00Z,595.92168118
2016-09-21T04:14:00Z,596.17032636
2016-09-21T04:15:00Z,596.17032636
2016-09-21T04:16:00Z,596.17032636
2016-09-21T04:17:00Z,596.17032636
2016-09-21T04:18:00Z,596.17032636
2016-09-21T04:19:00Z,596.17032636
2016-09-21T04:20:00Z,596.17032636
2016-09-21T04:21:00Z,596.17032636
2016-09-21T04:22:00Z,596.17032636
2016-09-21T04:23:00Z,595.16
2016-09-21T04:24:00Z,595.16
2016-09-21T04:25:00Z,595.54
2016-09-21T04:26:00Z,596.4563121
2016-09-21T04:27:00Z,596.4563121
2016-09-21T04:28:00Z,596.56
2016-09-21T04:29:00Z,595.1292325
2016-09-21T04:30:00Z,595.1292325
2016-09-21T04:31:00Z,596.23
2016-09-21T04:32:00Z,596.23
2016-09-21T04:33:00Z,596.23
2016-09-21T04:34:00Z,596.23
2016-09-21T04:35:00Z,594.85675307
2016-09-21T04:36:00Z,594.85675307
2016-09-21T04:37:00Z,594.84
2016-09-21T04:38:00Z,595.77
2016-09-21T04:39:00Z,595.77
2016-09-21T04:40:00Z,595.35822126
2016-09-21T04:41:00Z,594.83563403
2016-09-21T04:42:00Z,594.81052814
2016-09-21T04:43:00Z,594.81052814
2016-09-21T04:44:00Z,594.9075
2016-09-21T04:45:00Z,594.9
2016-09-21T04:46:00Z,594.9
2016-09-21T04:47:00Z,594.9
2016-09-21T04:48:00Z,594.9
2016-09-21T04:49:00Z,595.31230849
2016-09-21T04:50:00Z,594.83483626
2016-09-21T04:51:00Z,594.84535589
2016-09-21T04:52:00Z,594.9984362
2016-09-21T04:53:00Z,594.8
2016-09-21T04:54:00Z,595.78
2016-09-21T04:55:00Z,594.85960694
2016-09-21T04:56:00Z,594.80513778
2016-09-21T04:57:00Z,594.79759472
2016-09-21T04:58:00Z,594.85649174
2016-09-21T04:59:00Z,594.79236876
2016-09-21T05:00:00Z,594.78981177
2016-09-21T05:01:00Z,594.77
2016-09-21T05:02:00Z,594.77
2016-09-21T05:03:00Z,595.06
2016-09-21T05:04:00Z,595.06
2016-09-21T05:05:00Z,595.02737909
2016-09-21T05:06:00Z,596.22964979
2016-09-21T05:07:00Z,596.22964979
2016-09-21T05:08:00Z,596.22964979
2016-09-21T05:09:00Z,594.77
2016-09-21T05:10:00Z,594.77
2016-09-21T05:11:00Z,594.77
2016-09-21T05:12:00Z,594.77
2016-09-21T05:13:00Z,594.77
2016-09-21T05:14:00Z,596.28906562
2016-09-21T05:15:00Z,595.08039262
2016-09-21T05:16:00Z,596.46
2016-09-21T05:17:00Z,596.46
2016-09-21T05:18:00Z,596.46
2016-09-21T05:19:00Z,596.46
2016-09-21T05:20:00Z,596.46
2016-09-21T05:21:00Z,596.05
2016-09-21T05:22:00Z,596.05032129
2016-09-21T05:23:00Z,596.45
2016-09-21T05:24:00Z,596.45
2016-09-21T05:25:00Z,596.45
2016-09-21T05:26:00Z,594.79965715
2016-09-21T05:27:00Z,594.78189564
2016-09-21T05:28:00Z,594.78189564
2016-09-21T05:29:00Z,594.78189564
2016-09-21T05:30:00Z,594.78189564
2016-09-21T05:31:00Z,594.78189564
2016-09-21T05:32:00Z,594.78189564
2016-09-21T05:33:00Z,594.8
2016-09-21T05:34:00Z,594.8
2016-09-21T05:35:00Z,594.8
2016-09-21T05:36:00Z,596.07
2016-09-21T05:37:00Z,596.07
2016-09-21T05:38:00Z,596.07
2016-09-21T05:39:00Z,596.07
2016-09-21T05:40:00Z,596.07
2016-09-21T05:41:00Z,596.07
2016-09-21T05:42:00Z,595.95
2016-09-21T05:43:00Z,594.81
2016-09-21T05:44:00Z,594.16392539
2016-09-21T05:45:00Z,594.59161857
2016-09-21T05:46:00Z,594.58
2016-09-21T05:47:00Z,594.58
2016-09-21T05:48:00Z,594.58
2016-09-21T05:49:00Z,594.59278629
2016-09-21T05:50:00Z,594.59278629
2016-09-21T05:51:00Z,594.59278629
2016-09-21T05:52:00Z,594.6
2016-09-21T05:53:00Z,594.6
2016-09-21T05:54:00Z,594.6
2016-09-21T05:55:00Z,594.6
2016-09-21T05:56:00Z,594.13089533
2016-09-21T05:57:00Z,594.01493399
2016-09-21T05:58:00Z,594.01493399
2016-09-21T05:59:00Z,594.01493399
2016-09-21T06:00:00Z,594.01
2016-09-21T06:01:00Z,594.01
2016-09-21T06:02:00Z,594.01
2016-09-21T06:03:00Z,594.01
2016-09-21T06:04:00Z,594.01
2016-09-21T06:05:00Z,594
2016-09-21T06:06:00Z,594.5
2016-09-21T06:07:00Z,594.5
2016-09-21T06:08:00Z,594.5
2016-09-21T06:09:00Z,594.5
2016-09-21T06:10:00Z,594.5
2016-09-21T06:11:00Z,594.27562639
2016-09-21T06:12:00Z,594.27562639
2016-09-21T06:13:00Z,594.27562639
2016-09-21T06:14:00Z,594.5
2016-09-21T06:15:00Z,594.52143592
2016-09-21T06:16:00Z,594.52143592
2016-09-21T06:17:00Z,594.55201258
2016-09-21T06:18:00Z,594.55201258
2016-09-21T06:19:00Z,594.57177697
2016-09-21T06:20:00Z,594.57177697
2016-09-21T06:21:00Z,594.57177697
2016-09-21T06:22:00Z,594.58
2016-09-21T06:23:00Z,594.40999847
2016-09-21T06:24:00Z,594.40999847
2016-09-21T06:25:00Z,594.58
2016-09-21T06:26:00Z,594.58
2016-09-21T06:27:00Z,594.6
2016-09-21T06:28:00Z,594.6
2016-09-21T06:29:00Z,594.6
2016-09-21T06:30:00Z,594.6
2016-09-21T06:31:00Z,594.6
2016-09-21T06:32:00Z,594.6
2016-09-21T06:33:00Z,594.6
2016-09-21T06:34:00Z,594.6
2016-09-21T06:35:00Z,594.58
2016-09-21T06:36:00Z,594.58
2016-09-21T06:37:00Z,594.58
2016-09-21T06:38:00Z,594.58
2016-09-21T06:39:00Z,594.58
2016-09-21T06:40:00Z,594.58
2016-09-21T06:41:00Z,594.6
2016-09-21T06:42:00Z,594.6
2016-09-21T06:43:00Z,594.6
2016-09-21T06:44:00Z,594.6
2016-09-21T06:45:00Z,594.6
2016-09-21T06:46:00Z,594.6
2016-09-21T06:47:00Z,594.25
2016-09-21T06:48:00Z,594.6
2016-09-21T06:49:00Z,594.6
2016-09-21T06:50:00Z,594.6
2016-09-21T06:51:00Z,594.6
2016-09-21T06:52:00Z,594.6
2016-09-21T06:53:00Z,594.6
2016-09-21T06:54:00Z,594.6
2016-09-21T06:55:00Z,594.6
2016-09-21T06:56:00Z,594.6
2016-09-21T06:57:00Z,594.22
2016-09-21T06:58:00Z,594.6
2016-09-21T06:59:00Z,594.45
2016-09-21T07:00:00Z,594.45
2016-09-21T07:01:00Z,594.99983405
2016-09-21T07:02:00Z,595.98827038
2016-09-21T07:03:00Z,595.98827038
2016-09-21T07:04:00Z,595.98827038
2016-09-21T07:05:00Z,595.89203396
2016-09-21T07:06:00Z,596
2016-09-21T07:07:00Z,596
2016-09-21T07:08:00Z,596
2016-09-21T07:09:00Z,595.17
2016-09-21T07:10:00Z,595.02331257
2016-09-21T07:11:00Z,595.02331257
2016-09-21T07:12:00Z,595.06
2016-09-21T07:13:00Z,596
2016-09-21T07:14:00Z,595.17699144
2016-09-21T07:15:00Z,595.1
2016-09-21T07:16:00Z,595.1
2016-09-21T07:17:00Z,595.1
2016-09-21T07:18:00Z,595.98
2016-09-21T07:19:00Z,595.29495818
2016-09-21T07:20:00Z,595.29495818
2016-09-21T07:21:00Z,595.01
2016-09-21T07:22:00Z,595.01
2016-09-21T07:23:00Z,595.01
2016-09-21T07:24:00Z,595.02
2016-09-21T07:25:00Z,596.48320624
2016-09-21T07:26:00Z,596.48320624
2016-09-21T07:27:00Z,596.48320624
2016-09-21T07:28:00Z,596.48320624
2016-09-21T07:29:00Z,596.67
2016-09-21T07:30:00Z,596.67
2016-09-21T07:31:00Z,595.96
2016-09-21T07:32:00Z,595.94440465
2016-09-21T07:33:00Z,595.9492985
2016-09-21T07:34:00Z,595.22595446
2016-09-21T07:35:00Z,595.22595446
2016-09-21T07:36:00Z,595.22595446
2016-09-21T07:37:00Z,596.69761875
2016-09-21T07:38:00Z,596.69761875
2016-09-21T07:39:00Z,595.25
2016-09-21T07:40:00Z,595.37979055
2016-09-21T07:41:00Z,596.69
2016-09-21T07:42:00Z,596.69
2016-09-21T07:43:00Z,595.27
2016-09-21T07:44:00Z,595.27
2016-09-21T07:45:00Z,596.69936226
2016-09-21T07:46:00Z,596.69936226
2016-09-21T07:47:00Z,596.69936226
2016-09-21T07:48:00Z,596.68
2016-09-21T07:49:00Z,596.68
2016-09-21T07:50:00Z,596.68
2016-09-21T07:51:00Z,596.68
2016-09-21T07:52:00Z,596.68
2016-09-21T07:53:00Z,596.68
2016-09-21T07:54:00Z,596.68
2016-09-21T07:55:00Z,596.70077377
2016-09-21T07:56:00Z,595.4
2016-09-21T07:57:00Z,595.4
2016-09-21T07:58:00Z,595.4
2016-09-21T07:59:00Z,595.4
2016-09-21T08:00:00Z,595.4
2016-09-21T08:01:00Z,595.42593499
2016-09-21T08:02:00Z,595.15336009
2016-09-21T08:03:00Z,595.08241058
2016-09-21T08:04:00Z,595.08241058
2016-09-21T08:05:00Z,595.02650126
2016-09-21T08:06:00Z,596.54
2016-09-21T08:07:00Z,595.07018397
2016-09-21T08:08:00Z,595.02
2016-09-21T08:09:00Z,596.48
2016-09-21T08:10:00Z,595.98
2016-09-21T08:11:00Z,595.98
2016-09-21T08:12:00Z,595.98
2016-09-21T08:13:00Z,595.98
2016-09-21T08:14:00Z,595.98
2016-09-21T08:15:00Z,595.98
2016-09-21T08:16:00Z,595.16
2016-09-21T08:17:00Z,595.04106455
2016-09-21T08:18:00Z,595.98
2016-09-21T08:19:00Z,595.98
2016-09-21T08:20:00Z,595.98
2016-09-21T08:21:00Z,595.98
2016-09-21T08:22:00Z,595.99132992
2016-09-21T08:23:00Z,596
2016-09-21T08:24:00Z,596
2016-09-21T08:25:00Z,596.40306257
2016-09-21T08:26:00Z,596.40306257
2016-09-21T08:27:00Z,596.40306257
2016-09-21T08:28:00Z,596.40306257
2016-09-21T08:29:00Z,596.40306257
2016-09-21T08:30:00Z,595.3049362
2016-09-21T08:31:00Z,595.3049362
2016-09-21T08:32:00Z,596.4
2016-09-21T08:33:00Z,596.4
2016-09-21T08:34:00Z,596.4
2016-09-21T08:35:00Z,596.4
2016-09-21T08:36:00Z,596.3
2016-09-21T08:37:00Z,596.3
2016-09-21T08:38:00Z,596.3
2016-09-21T08:39:00Z,595.95123273
2016-09-21T08:40:00Z,595.95123273
2016-09-21T08:41:00Z,595.95123273
2016-09-21T08:42:00Z,595.95123273
2016-09-21T08:43:00Z,595.95123273
2016-09-21T08:44:00Z,596.37967236
2016-09-21T08:45:00Z,595.93655681
2016-09-21T08:46:00Z,595.85422347
2016-09-21T08:47:00Z,595.85422347
2016-09-21T08:48:00Z,595.85422347
2016-09-21T08:49:00Z,595.85422347
2016-09-21T08:50:00Z,596.51661298
2016-09-21T08:51:00Z,595.67336728
2016-09-21T08:52:00Z,595.36948579
2016-09-21T08:53:00Z,595.12587141
2016-09-21T08:54:00Z,596.11
2016-09-21T08:55:00Z,596
2016-09-21T08:56:00Z,596
2016-09-21T08:57:00Z,595.22746036
2016-09-21T08:58:00Z,595.22746036
2016-09-21T08:59:00Z,596
2016-09-21T09:00:00Z,596.45908792
2016-09-21T09:01:00Z,596.45908792
2016-09-21T09:02:00Z,596.45908792
2016-09-21T09:03:00Z,596.45908792
2016-09-21T09:04:00Z,595.97345651
2016-09-21T09:05:00Z,596.48411069
2016-09-21T09:06:00Z,596.48
2016-09-21T09:07:00Z,596.48
2016-09-21T09:08:00Z,596.49705531
2016-09-21T09:09:00Z,596.48307136
2016-09-21T09:10:00Z,596.48
2016-09-21T09:11:00Z,596.48
2016-09-21T09:12:00Z,596.48
2016-09-21T09:13:00Z,596.48
2016-09-21T09:14:00Z,596.4
2016-09-21T09:15:00Z,596.4
2016-09-21T09:16:00Z,596.4
2016-09-21T09:17:00Z,596.4
2016-09-21T09:18:00Z,596.4
2016-09-21T09:19:00Z,596.4
2016-09-21T09:20:00Z,596.4
2016-09-21T09:21:00Z,596.4
2016-09-21T09:22:00Z,596.41809615
2016-09-21T09:23:00Z,596.42
2016-09-21T09:24:00Z,596.41029381
2016-09-21T09:25:00Z,596.29203585
2016-09-21T09:26:00Z,596.42
2016-09-21T09:27:00Z,596.42
2016-09-21T09:28:00Z,596.42
2016-09-21T09:29:00Z,595.35646221
2016-09-21T09:30:00Z,595.24
2016-09-21T09:31:00Z,595.20852148
2016-09-21T09:32:00Z,595.20852148
2016-09-21T09:33:00Z,595.20852148
2016-09-21T09:34:00Z,595.5
2016-09-21T09:35:00Z,595.59881835
2016-09-21T09:36:00Z,595.59881835
2016-09-21T09:37:00Z,595.53861585
2016-09-21T09:38:00Z,595.53861585
2016-09-21T09:39:00Z,595.53861585
2016-09-21T09:40:00Z,595.53861585
2016-09-21T09:41:00Z,595.53861585
2016-09-21T09:42:00Z,596.17
2016-09-21T09:43:00Z,596.17
2016-09-21T09:44:00Z,596.17
2016-09-21T09:45:00Z,596.17
2016-09-21T09:46:00Z,596.17
2016-09-21T09:47:00Z,596.17
2016-09-21T09:48:00Z,596.15
2016-09-21T09:49:00Z,596.15
2016-09-21T09:50:00Z,595.41
2016-09-21T09:51:00Z,596.03076862
2016-09-21T09:52:00Z,596.17
2016-09-21T09:53:00Z,596.17
2016-09-21T09:54:00Z,596.17
2016-09-21T09:55:00Z,596.17
2016-09-21T09:56:00Z,596.17
2016-09-21T09:57:00Z,596.17
2016-09-21T09:58:00Z,596.17
2016-09-21T09:59:00Z,596.17
2016-09-21T10:00:00Z,596.15145873
2016-09-21T10:01:00Z,596.15145873
2016-09-21T10:02:00Z,595.47880155
2016-09-21T10:03:00Z,595.47880155
2016-09-21T10:04:00Z,596.16865646
2016-09-21T10:05:00Z,596.17
2016-09-21T10:06:00Z,596.17
2016-09-21T10:07:00Z,596.17
2016-09-21T10:08:00Z,596.10278668
2016-09-21T10:09:00Z,595.38111849
2016-09-21T10:10:00Z,595.65921071
2016-09-21T10:11:00Z,595.65921071
2016-09-21T10:12:00Z,595.65921071
2016-09-21T10:13:00Z,595.65921071
2016-09-21T10:14:00Z,595.65921071
2016-09-21T10:15:00Z,596.14
2016-09-21T10:16:00Z,596.14
2016-09-21T10:17:00Z,596.14
2016-09-21T10:18:00Z,596.14
2016-09-21T10:19:00Z,595.52194677
2016-09-21T10:20:00Z,595.52194677
2016-09-21T10:21:00Z,595.39
2016-09-21T10:22:00Z,595.37287268
2016-09-21T10:23:00Z,596.12323988
2016-09-21T10:24:00Z,595.39
2016-09-21T10:25:00Z,595.97225662
2016-09-21T10:26:00Z,596.15440062
2016-09-21T10:27:00Z,596.15440062
2016-09-21T10:28:00Z,596.16
2016-09-21T10:29:00Z,595.3740225
2016-09-21T10:30:00Z,596.14
2016-09-21T10:31:00Z,596.14
2016-09-21T10:32:00Z,596.14
2016-09-21T10:33:00Z,596.1480775
2016-09-21T10:34:00Z,595.37
2016-09-21T10:35:00Z,596.16
2016-09-21T10:36:00Z,596.16
2016-09-21T10:37:00Z,596.16
2016-09-21T10:38:00Z,595.37
2016-09-21T10:39:00Z,595.03486933
2016-09-21T10:40:00Z,595.02
2016-09-21T10:41:00Z,595.01515327
2016-09-21T10:42:00Z,595.01515327
2016-09-21T10:43:00Z,596.01305685
2016-09-21T10:44:00Z,596.01305685
2016-09-21T10:45:00Z,596.01305685
2016-09-21T10:46:00Z,596.01305685
2016-09-21T10:47:00Z,595.33971202
2016-09-21T10:48:00Z,595.33971202
2016-09-21T10:49:00Z,595.33971202
2016-09-21T10:50:00Z,595.33971202
2016-09-21T10:51:00Z,595.33971202
2016-09-21T10:52:00Z,595.33971202
2016-09-21T10:53:00Z,595.98
2016-09-21T10:54:00Z,595.01063225
2016-09-21T10:55:00Z,595.01063225
2016-09-21T10:56:00Z,595.01063225
2016-09-21T10:57:00Z,595.41704918
2016-09-21T10:58:00Z,595.41704918
2016-09-21T10:59:00Z,595.5
2016-09-21T11:00:00Z,595.5
2016-09-21T11:01:00Z,595.5
2016-09-21T11:02:00Z,595.5
2016-09-21T11:03:00Z,595.11170997
2016-09-21T11:04:00Z,595.5
2016-09-21T11:05:00Z,595.5
2016-09-21T11:06:00Z,595.1
2016-09-21T11:07:00Z,595.1
2016-09-21T11:08:00Z,595.5
2016-09-21T11:09:00Z,595.5
2016-09-21T11:10:00Z,595.5
2016-09-21T11:11:00Z,595.5
2016-09-21T11:12:00Z,595.07877888
2016-09-21T11:13:00Z,595.5
2016-09-21T11:14:00Z,595.5
2016-09-21T11:15:00Z,595.5
2016-09-21T11:16:00Z,595.5
2016-09-21T11:17:00Z,595.26604382
2016-09-21T11:18:00Z,595.01006885
2016-09-21T11:19:00Z,595.00903284
2016-09-21T11:20:00Z,595
2016-09-21T11:21:00Z,595.5
2016-09-21T11:22:00Z,595.5401955
2016-09-21T11:23:00Z,596
2016-09-21T11:24:00Z,595.98215842
2016-09-21T11:25:00Z,595.98215842
2016-09-21T11:26:00Z,595.55550667
2016-09-21T11:27:00Z,595.90767492
2016-09-21T11:28:00Z,595.0049203
2016-09-21T11:29:00Z,595.0049203
2016-09-21T11:30:00Z,595
2016-09-21T11:31:00Z,595.02
2016-09-21T11:32:00Z,594.78906172
2016-09-21T11:33:00Z,595.04484088
2016-09-21T11:34:00Z,595
2016-09-21T11:35:00Z,595.75
2016-09-21T11:36:00Z,595.04299131
2016-09-21T11:37:00Z,595.00667911
2016-09-21T11:38:00Z,594.765252
2016-09-21T11:39:00Z,594.6579286
2016-09-21T11:40:00Z,595.14478533
2016-09-21T11:41:00Z,595.14478533
2016-09-21T11:42:00Z,595.54
2016-09-21T11:43:00Z,595.00360128
2016-09-21T11:44:00Z,595.55179552
2016-09-21T11:45:00Z,595.03
2016-09-21T11:46:00Z,595.66084427
2016-09-21T11:47:00Z,595.89137972
2016-09-21T11:48:00Z,595.02260635
2016-09-21T11:49:00Z,595.9966837
2016-09-21T11:50:00Z,595.9966837
2016-09-21T11:51:00Z,596.08908919
2016-09-21T11:52:00Z,594.43
2016-09-21T11:53:00Z,596.12389984
2016-09-21T11:54:00Z,596.12
2016-09-21T11:55:00Z,596.12
2016-09-21T11:56:00Z,596.12
2016-09-21T11:57:00Z,595.12945848
2016-09-21T11:58:00Z,596.16
2016-09-21T11:59:00Z,596.02405169
2016-09-21T12:00:00Z,596.02405169
2016-09-21T12:01:00Z,596.16
2016-09-21T12:02:00Z,596.14837399
2016-09-21T12:03:00Z,595.79989049
2016-09-21T12:04:00Z,594.78
2016-09-21T12:05:00Z,594.78
2016-09-21T12:06:00Z,594.78
2016-09-21T12:07:00Z,594.78
2016-09-21T12:08:00Z,594.92728688
2016-09-21T12:09:00Z,594.93933353
2016-09-21T12:10:00Z,594.90695471
2016-09-21T12:11:00Z,594.90125085
2016-09-21T12:12:00Z,594.9
2016-09-21T12:13:00Z,594.93741402
2016-09-21T12:14:00Z,594.90889243
2016-09-21T12:15:00Z,594.9704049
2016-09-21T12:16:00Z,594.91069949
2016-09-21T12:17:00Z,596.05
2016-09-21T12:18:00Z,595
2016-09-21T12:19:00Z,595
2016-09-21T12:20:00Z,596.12
2016-09-21T12:21:00Z,596.12
2016-09-21T12:22:00Z,596.12
2016-09-21T12:23:00Z,596.12
2016-09-21T12:24:00Z,596.12
2016-09-21T12:25:00Z,596.12
2016-09-21T12:26:00Z,596.38307975
2016-09-21T12:27:00Z,596.38005454
2016-09-21T12:28:00Z,596.38005454
2016-09-21T12:29:00Z,596.39
2016-09-21T12:30:00Z,595.21
2016-09-21T12:31:00Z,595.21
2016-09-21T12:32:00Z,595.21
2016-09-21T12:33:00Z,596.16306774
2016-09-21T12:34:00Z,595.21
2016-09-21T12:35:00Z,596
2016-09-21T12:36:00Z,595.22473756
2016-09-21T12:37:00Z,595.55
2016-09-21T12:38:00Z,595.55
2016-09-21T12:39:00Z,596.36595935
2016-09-21T12:40:00Z,595.65
2016-09-21T12:41:00Z,596.37142299
2016-09-21T12:42:00Z,596.3308344
2016-09-21T12:43:00Z,596.22281549
2016-09-21T12:44:00Z,596.22281549
2016-09-21T12:45:00Z,596.22281549
2016-09-21T12:46:00Z,596.42
2016-09-21T12:47:00Z,595.69
2016-09-21T12:48:00Z,595.69
2016-09-21T12:49:00Z,596.42
2016-09-21T12:50:00Z,596.42
2016-09-21T12:51:00Z,596.42
2016-09-21T12:52:00Z,596.42
2016-09-21T12:53:00Z,596.42
2016-09-21T12:54:00Z,596.15875024
2016-09-21T12:55:00Z,595.76175933
2016-09-21T12:56:00Z,595.7
2016-09-21T12:57:00Z,596.4
2016-09-21T12:58:00Z,595.66046112
2016-09-21T12:59:00Z,595.66046112
2016-09-21T13:00:00Z,595.71
2016-09-21T13:01:00Z,595.71
2016-09-21T13:02:00Z,595.71
2016-09-21T13:03:00Z,596.38466355
2016-09-21T13:04:00Z,596.41934989
2016-09-21T13:05:00Z,596.41934989
2016-09-21T13:06:00Z,596.41934989
2016-09-21T13:07:00Z,596.41934989
2016-09-21T13:08:00Z,596.41934989
2016-09-21T13:09:00Z,595.72
2016-09-21T13:10:00Z,596.42
2016-09-21T13:11:00Z,596.06769033
2016-09-21T13:12:00Z,596.16604855
2016-09-21T13:13:00Z,595.94623833
2016-09-21T13:14:00Z,595.74406828
2016-09-21T13:15:00Z,595.93299774
2016-09-21T13:16:00Z,595.75
2016-09-21T13:17:00Z,596.38679743
2016-09-21T13:18:00Z,596.38679743
2016-09-21T13:19:00Z,595.75
2016-09-21T13:20:00Z,595.96749172
2016-09-21T13:21:00Z,596.42
2016-09-21T13:22:00Z,595.77
2016-09-21T13:23:00Z,595.77
2016-09-21T13:24:00Z,595.7650001
2016-09-21T13:25:00Z,596.12978732
2016-09-21T13:26:00Z,596.14018519
2016-09-21T13:27:00Z,596.32492792
2016-09-21T13:28:00Z,596.4
2016-09-21T13:29:00Z,595.52981281
2016-09-21T13:30:00Z,595.13098893
2016-09-21T13:31:00Z,595.11937635
2016-09-21T13:32:00Z,595.03993914
2016-09-21T13:33:00Z,595.72776457
2016-09-21T13:34:00Z,596.23
2016-09-21T13:35:00Z,596.15518535
2016-09-21T13:36:00Z,596.15
2016-09-21T13:37:00Z,596.15596922
2016-09-21T13:38:00Z,596.1357894
2016-09-21T13:39:00Z,595.25075786
2016-09-21T13:40:00Z,596.09121911
2016-09-21T13:41:00Z,596.09121911
2016-09-21T13:42:00Z,596.09121911
2016-09-21T13:43:00Z,595.03504279
2016-09-21T13:44:00Z,595.06223649
2016-09-21T13:45:00Z,594.98325813
2016-09-21T13:46:00Z,594.25171796
2016-09-21T13:47:00Z,594.30030437999994
2016-09-21T13:48:00Z,594.19453826
2016-09-21T13:49:00Z,594.25817608
2016-09-21T13:50:00Z,594.20570069
2016-09-21T13:51:00Z,594.19837764
2016-09-21T13:52:00Z,594.16157139
2016-09-21T13:53:00Z,594.10355017
2016-09-21T13:54:00Z,593.93476493
2016-09-21T13:55:00Z,594.00388713
2016-09-21T13:56:00Z,593.9999042
2016-09-21T13:57:00Z,593.87438789
2016-09-21T13:58:00Z,593.80005525
2016-09-21T13:59:00Z,593.78939366
2016-09-21T14:00:00Z,593.8
2016-09-21T14:01:00Z,593.8
2016-09-21T14:02:00Z,594.08259836
2016-09-21T14:03:00Z,593.78057457
2016-09-21T14:04:00Z,593.78057457
2016-09-21T14:05:00Z,593.82726284
2016-09-21T14:06:00Z,594.67803352
2016-09-21T14:07:00Z,594.15
2016-09-21T14:08:00Z,594.02
2016-09-21T14:09:00Z,594.02
2016-09-21T14:10:00Z,594.02
2016-09-21T14:11:00Z,594.04533486
2016-09-21T14:12:00Z,594.78
2016-09-21T14:13:00Z,594.78
2016-09-21T14:14:00Z,594.03651596
2016-09-21T14:15:00Z,594.03651596
2016-09-21T14:16:00Z,594.03651596
2016-09-21T14:17:00Z,594.05
2016-09-21T14:18:00Z,594.05
2016-09-21T14:19:00Z,594.05
2016-09-21T14:20:00Z,594.05
2016-09-21T14:21:00Z,594.05
2016-09-21T14:22:00Z,594.5955699
2016-09-21T14:23:00Z,594.76188091
2016-09-21T14:24:00Z,594.78
2016-09-21T14:25:00Z,594.76
2016-09-21T14:26:00Z,594.78
2016-09-21T14:27:00Z,594.42173362
2016-09-21T14:28:00Z,594.41544594
2016-09-21T14:29:00Z,594.76
2016-09-21T14:30:00Z,594.76
2016-09-21T14:31:00Z,594.04
2016-09-21T14:32:00Z,594.76
2016-09-21T14:33:00Z,594.76
2016-09-21T14:34:00Z,594.77
2016-09-21T14:35:00Z,594.70997763
2016-09-21T14:36:00Z,594.20504656
2016-09-21T14:37:00Z,594.74399001
2016-09-21T14:38:00Z,594.51154172
2016-09-21T14:39:00Z,594.03
2016-09-21T14:40:00Z,594.05
2016-09-21T14:41:00Z,594.5
2016-09-21T14:42:00Z,594.5
2016-09-21T14:43:00Z,594.49723912
2016-09-21T14:44:00Z,594.49
2016-09-21T14:45:00Z,594.5
2016-09-21T14:46:00Z,594.48509461
2016-09-21T14:47:00Z,594.76849963
2016-09-21T14:48:00Z,594.8
2016-09-21T14:49:00Z,594.07777513
2016-09-21T14:50:00Z,594.65111811
2016-09-21T14:51:00Z,594.04
2016-09-21T14:52:00Z,594.61403417
2016-09-21T14:53:00Z,594.80155073
2016-09-21T14:54:00Z,594.34507018
2016-09-21T14:55:00Z,594.11
2016-09-21T14:56:00Z,594.11
2016-09-21T14:57:00Z,594.11
2016-09-21T14:58:00Z,594.44342139
2016-09-21T14:59:00Z,593.93875787
2016-09-21T15:00:00Z,593.93875787
2016-09-21T15:01:00Z,594.26833949
2016-09-21T15:02:00Z,594.1
2016-09-21T15:03:00Z,594.19493829
2016-09-21T15:04:00Z,594.19493829
2016-09-21T15:05:00Z,594.19493829
2016-09-21T15:06:00Z,594.1
2016-09-21T15:07:00Z,594.11607409
2016-09-21T15:08:00Z,594.19731095
2016-09-21T15:09:00Z,594.09
2016-09-21T15:10:00Z,594.09
2016-09-21T15:11:00Z,594.16605109
2016-09-21T15:12:00Z,594.17530862
2016-09-21T15:13:00Z,594.2
2016-09-21T15:14:00Z,594.16
2016-09-21T15:15:00Z,594.1701522
2016-09-21T15:16:00Z,594.22180506
2016-09-21T15:17:00Z,594.22180506
2016-09-21T15:18:00Z,594.91
2016-09-21T15:19:00Z,594.88445326
2016-09-21T15:20:00Z,594.84823135
2016-09-21T15:21:00Z,594.94
2016-09-21T15:22:00Z,594.45
2016-09-21T15:23:00Z,594.2262489
2016-09-21T15:24:00Z,594.86118635
2016-09-21T15:25:00Z,594.35
2016-09-21T15:26:00Z,594.56112086
2016-09-21T15:27:00Z,594.52531024
2016-09-21T15:28:00Z,594.52
2016-09-21T15:29:00Z,594.54174868
2016-09-21T15:30:00Z,594.59527634
2016-09-21T15:31:00Z,594.89824488
2016-09-21T15:32:00Z,594.18632961
2016-09-21T15:33:00Z,594.18632961
2016-09-21T15:34:00Z,594.90439853
2016-09-21T15:35:00Z,594.26
2016-09-21T15:36:00Z,594.41372163
2016-09-21T15:37:00Z,594.35
2016-09-21T15:38:00Z,594.35
2016-09-21T15:39:00Z,594.35084296
2016-09-21T15:40:00Z,594.32947295
2016-09-21T15:41:00Z,594.32947295
2016-09-21T15:42:00Z,594.32947295
2016-09-21T15:43:00Z,594.88651164
2016-09-21T15:44:00Z,594.29161501
2016-09-21T15:45:00Z,594.23327282
2016-09-21T15:46:00Z,594.26544925
2016-09-21T15:47:00Z,594.92
2016-09-21T15:48:00Z,594.27
2016-09-21T15:49:00Z,594.27
2016-09-21T15:50:00Z,594.21
2016-09-21T15:51:00Z,594.87995934
2016-09-21T15:52:00Z,594.93676498
2016-09-21T15:53:00Z,594.95244924
2016-09-21T15:54:00Z,594.94962224
2016-09-21T15:55:00Z,594.28495874
2016-09-21T15:56:00Z,594.68794561
2016-09-21T15:57:00Z,594.24299253
2016-09-21T15:58:00Z,594.94412737
2016-09-21T15:59:00Z,594.60852952
2016-09-21T16:00:00Z,594.99
2016-09-21T16:01:00Z,594.36666667
2016-09-21T16:02:00Z,594.255
2016-09-21T16:03:00Z,594.89360266
2016-09-21T16:04:00Z,594.89360266
2016-09-21T16:05:00Z,594.92
2016-09-21T16:06:00Z,594.97879249
2016-09-21T16:07:00Z,594.97879249
2016-09-21T16:08:00Z,594.99
2016-09-21T16:09:00Z,594.99
2016-09-21T16:10:00Z,594.99
2016-09-21T16:11:00Z,594.99
2016-09-21T16:12:00Z,595
2016-09-21T16:13:00Z,595
2016-09-21T16:14:00Z,594.9856205
2016-09-21T16:15:00Z,595
2016-09-21T16:16:00Z,595
2016-09-21T16:17:00Z,594.96493447
2016-09-21T16:18:00Z,594.96493447
2016-09-21T16:19:00Z,594.69061826
2016-09-21T16:20:00Z,595
2016-09-21T16:21:00Z,594.65
2016-09-21T16:22:00Z,595
2016-09-21T16:23:00Z,594.98645057
2016-09-21T16:24:00Z,594.22030534
2016-09-21T16:25:00Z,594.95053552
2016-09-21T16:26:00Z,594.82773563
2016-09-21T16:27:00Z,594.2905515
2016-09-21T16:28:00Z,594.97221341
2016-09-21T16:29:00Z,594.2
2016-09-21T16:30:00Z,594.58686854
2016-09-21T16:31:00Z,594.58686854
2016-09-21T16:32:00Z,594.30393826
2016-09-21T16:33:00Z,594.48
2016-09-21T16:34:00Z,594.48
2016-09-21T16:35:00Z,594.47203527
2016-09-21T16:36:00Z,594.47203527
2016-09-21T16:37:00Z,594.09058392
2016-09-21T16:38:00Z,594.03968866
2016-09-21T16:39:00Z,593.98342937
2016-09-21T16:40:00Z,593.4706704
2016-09-21T16:41:00Z,594.47182716
2016-09-21T16:42:00Z,594.44
2016-09-21T16:43:00Z,593.13613584
2016-09-21T16:44:00Z,593.11
2016-09-21T16:45:00Z,593.11
2016-09-21T16:46:00Z,593.11
2016-09-21T16:47:00Z,594.44
2016-09-21T16:48:00Z,593.40792625
2016-09-21T16:49:00Z,593.41752936
2016-09-21T16:50:00Z,593.35
2016-09-21T16:51:00Z,594.11206215
2016-09-21T16:52:00Z,594.11206215
2016-09-21T16:53:00Z,593.36
2016-09-21T16:54:00Z,593.36
2016-09-21T16:55:00Z,593.71123216
2016-09-21T16:56:00Z,593.36
2016-09-21T16:57:00Z,594.19
2016-09-21T16:58:00Z,593.4218848
2016-09-21T16:59:00Z,593.4218848
2016-09-21T17:00:00Z,594.18146341
2016-09-21T17:01:00Z,593.55231513
2016-09-21T17:02:00Z,593.55231513
2016-09-21T17:03:00Z,594.18
2016-09-21T17:04:00Z,593.16838682
2016-09-21T17:05:00Z,593.55535003
2016-09-21T17:06:00Z,593.32137422
2016-09-21T17:07:00Z,593.36441723
2016-09-21T17:08:00Z,594.18
2016-09-21T17:09:00Z,594.18
2016-09-21T17:10:00Z,593.25636285
2016-09-21T17:11:00Z,594.18
2016-09-21T17:12:00Z,594.17
2016-09-21T17:13:00Z,593.36
2016-09-21T17:14:00Z,593.36
2016-09-21T17:15:00Z,594.18334133
2016-09-21T17:16:00Z,594.36
2016-09-21T17:17:00Z,593.87538968
2016-09-21T17:18:00Z,593.87538968
2016-09-21T17:19:00Z,594.45
2016-09-21T17:20:00Z,594.45
2016-09-21T17:21:00Z,594.31
2016-09-21T17:22:00Z,594.3466643
2016-09-21T17:23:00Z,594.3466643
2016-09-21T17:24:00Z,593.41949167
2016-09-21T17:25:00Z,594.37
2016-09-21T17:26:00Z,594.39
2016-09-21T17:27:00Z,594.37973851
2016-09-21T17:28:00Z,594.38594958
2016-09-21T17:29:00Z,594.38086902
2016-09-21T17:30:00Z,594.46
2016-09-21T17:31:00Z,594.37
2016-09-21T17:32:00Z,594.45
2016-09-21T17:33:00Z,594.48652067
2016-09-21T17:34:00Z,594.48652067
2016-09-21T17:35:00Z,594.48652067
2016-09-21T17:36:00Z,594.48652067
2016-09-21T17:37:00Z,593.7
2016-09-21T17:38:00Z,593.7
2016-09-21T17:39:00Z,593.7
2016-09-21T17:40:00Z,594.46
2016-09-21T17:41:00Z,594.46
2016-09-21T17:42:00Z,594.46
2016-09-21T17:43:00Z,594.46
2016-09-21T17:44:00Z,594.46
2016-09-21T17:45:00Z,594.46
2016-09-21T17:46:00Z,594.46
2016-09-21T17:47:00Z,594.46
2016-09-21T17:48:00Z,593.17116545
2016-09-21T17:49:00Z,594.41492759
2016-09-21T17:50:00Z,593.07
2016-09-21T17:51:00Z,593.09
2016-09-21T17:52:00Z,594.36640612
2016-09-21T17:53:00Z,594.36931658
2016-09-21T17:54:00Z,594.33969913
2016-09-21T17:55:00Z,594.33969913
2016-09-21T17:56:00Z,594.15256943
2016-09-21T17:57:00Z,594.32
2016-09-21T17:58:00Z,594.32
2016-09-21T17:59:00Z,594.15
2016-09-21T18:00:00Z,593.05456291
2016-09-21T18:01:00Z,594.10443268
2016-09-21T18:02:00Z,593.07968982
2016-09-21T18:03:00Z,593.51
2016-09-21T18:04:00Z,593
2016-09-21T18:05:00Z,593
2016-09-21T18:06:00Z,593
2016-09-21T18:07:00Z,592.9
2016-09-21T18:08:00Z,593
2016-09-21T18:09:00Z,593
2016-09-21T18:10:00Z,593.48259194
2016-09-21T18:11:00Z,593.61
2016-09-21T18:12:00Z,593.61
2016-09-21T18:13:00Z,593.3557351
2016-09-21T18:14:00Z,593.09996565
2016-09-21T18:15:00Z,593.0822736
2016-09-21T18:16:00Z,593.1
2016-09-21T18:17:00Z,593.4415978
2016-09-21T18:18:00Z,594.31
2016-09-21T18:19:00Z,593.78
2016-09-21T18:20:00Z,593.78
2016-09-21T18:21:00Z,593.31780784
2016-09-21T18:22:00Z,594.36
2016-09-21T18:23:00Z,594.35918533
2016-09-21T18:24:00Z,594.34
2016-09-21T18:25:00Z,593.75356566
2016-09-21T18:26:00Z,594.3
2016-09-21T18:27:00Z,594.24
2016-09-21T18:28:00Z,593.8
2016-09-21T18:29:00Z,594.23
2016-09-21T18:30:00Z,594.23
2016-09-21T18:31:00Z,594.21248153
2016-09-21T18:32:00Z,594.37
2016-09-21T18:33:00Z,594.37
2016-09-21T18:34:00Z,594.37
2016-09-21T18:35:00Z,594.37
2016-09-21T18:36:00Z,594.37
2016-09-21T18:37:00Z,593.70220593
2016-09-21T18:38:00Z,594.0645956
2016-09-21T18:39:00Z,594.1
2016-09-21T18:40:00Z,594.1
2016-09-21T18:41:00Z,594.29163973
2016-09-21T18:42:00Z,594.37
2016-09-21T18:43:00Z,593.74729361
2016-09-21T18:44:00Z,593.57
2016-09-21T18:45:00Z,593.56455457
2016-09-21T18:46:00Z,594.25
2016-09-21T18:47:00Z,594.25
2016-09-21T18:48:00Z,594.25
2016-09-21T18:49:00Z,594.25
2016-09-21T18:50:00Z,594.37
2016-09-21T18:51:00Z,594.41936213
2016-09-21T18:52:00Z,594.41936213
2016-09-21T18:53:00Z,594.41936213
2016-09-21T18:54:00Z,594.41936213
2016-09-21T18:55:00Z,594.42
2016-09-21T18:56:00Z,594.42700835
2016-09-21T18:57:00Z,594.42700835
2016-09-21T18:58:00Z,594.42700835
2016-09-21T18:59:00Z,594.42700835
2016-09-21T19:00:00Z,594.42700835
2016-09-21T19:01:00Z,594.47
2016-09-21T19:02:00Z,594.47
2016-09-21T19:03:00Z,594.47
2016-09-21T19:04:00Z,594.254003
2016-09-21T19:05:00Z,593.99041361
2016-09-21T19:06:00Z,594
2016-09-21T19:07:00Z,594
2016-09-21T19:08:00Z,594
2016-09-21T19:09:00Z,594
2016-09-21T19:10:00Z,594
2016-09-21T19:11:00Z,593.99732304
2016-09-21T19:12:00Z,594
2016-09-21T19:13:00Z,594
2016-09-21T19:14:00Z,594
2016-09-21T19:15:00Z,594.02032039
2016-09-21T19:16:00Z,594
2016-09-21T19:17:00Z,594
2016-09-21T19:18:00Z,593.98
2016-09-21T19:19:00Z,593.98
2016-09-21T19:20:00Z,593.75
2016-09-21T19:21:00Z,593.98
2016-09-21T19:22:00Z,593.74938986
2016-09-21T19:23:00Z,593.97735716
2016-09-21T19:24:00Z,593.98
2016-09-21T19:25:00Z,593.74764723
2016-09-21T19:26:00Z,594
2016-09-21T19:27:00Z,594
2016-09-21T19:28:00Z,594
2016-09-21T19:29:00Z,594
2016-09-21T19:30:00Z,594
2016-09-21T19:31:00Z,594.39685214
2016-09-21T19:32:00Z,594.44
2016-09-21T19:33:00Z,594.44750068
2016-09-21T19:34:00Z,594.49
2016-09-21T19:35:00Z,594.49
2016-09-21T19:36:00Z,594.49594455
2016-09-21T19:37:00Z,594.49594455
2016-09-21T19:38:00Z,593.90913659
2016-09-21T19:39:00Z,593.87614348
2016-09-21T19:40:00Z,593.87614348
2016-09-21T19:41:00Z,594.49
2016-09-21T19:42:00Z,594.49
2016-09-21T19:43:00Z,594.49
2016-09-21T19:44:00Z,594.04968819
2016-09-21T19:45:00Z,593.87
2016-09-21T19:46:00Z,594.46426484
2016-09-21T19:47:00Z,594.46573921
2016-09-21T19:48:00Z,594.46573921
2016-09-21T19:49:00Z,593.87415008
2016-09-21T19:50:00Z,593.87415008
2016-09-21T19:51:00Z,593.87415008
2016-09-21T19:52:00Z,593.87415008
2016-09-21T19:53:00Z,593.86
2016-09-21T19:54:00Z,593.86
2016-09-21T19:55:00Z,593.86
2016-09-21T19:56:00Z,593.86
2016-09-21T19:57:00Z,594.47
2016-09-21T19:58:00Z,594.48
2016-09-21T19:59:00Z,594.48
2016-09-21T20:00:00Z,594.48
2016-09-21T20:01:00Z,594.47733116
2016-09-21T20:02:00Z,593.9
2016-09-21T20:03:00Z,593.95019701
2016-09-21T20:04:00Z,593.95019701
2016-09-21T20:05:00Z,593.95019701
2016-09-21T20:06:00Z,593.95019701
2016-09-21T20:07:00Z,594.48
2016-09-21T20:08:00Z,594.48
2016-09-21T20:09:00Z,593.92
2016-09-21T20:10:00Z,593.87271766
2016-09-21T20:11:00Z,594.46
2016-09-21T20:12:00Z,594.46
2016-09-21T20:13:00Z,594.46
2016-09-21T20:14:00Z,594.46
2016-09-21T20:15:00Z,593.86
2016-09-21T20:16:00Z,593.86698906
2016-09-21T20:17:00Z,593.93871131
2016-09-21T20:18:00Z,593.93871131
2016-09-21T20:19:00Z,593.93871131
2016-09-21T20:20:00Z,593.93871131
2016-09-21T20:21:00Z,593.91
2016-09-21T20:22:00Z,593.91
2016-09-21T20:23:00Z,594.47883234
2016-09-21T20:24:00Z,593.92041603
2016-09-21T20:25:00Z,594.48
2016-09-21T20:26:00Z,594.48
2016-09-21T20:27:00Z,594.33000841
2016-09-21T20:28:00Z,594.04061563
2016-09-21T20:29:00Z,594.48
2016-09-21T20:30:00Z,594.48
2016-09-21T20:31:00Z,594.48
2016-09-21T20:32:00Z,594.48
2016-09-21T20:33:00Z,594.48
2016-09-21T20:34:00Z,594.48
2016-09-21T20:35:00Z,594.43907633
2016-09-21T20:36:00Z,593.87349604
2016-09-21T20:37:00Z,594.18
2016-09-21T20:38:00Z,594.03908138
2016-09-21T20:39:00Z,594.03908138
2016-09-21T20:40:00Z,594.03908138
2016-09-21T20:41:00Z,594.03908138
2016-09-21T20:42:00Z,594.03908138
2016-09-21T20:43:00Z,594.19
2016-09-21T20:44:00Z,594.19
2016-09-21T20:45:00Z,594.18
2016-09-21T20:46:00Z,594.48
2016-09-21T20:47:00Z,594.48
2016-09-21T20:48:00Z,594.48
2016-09-21T20:49:00Z,594.48
2016-09-21T20:50:00Z,594.48
2016-09-21T20:51:00Z,594.48
2016-09-21T20:52:00Z,594.48
2016-09-21T20:53:00Z,594.48
2016-09-21T20:54:00Z,594.48
2016-09-21T20:55:00Z,594.48
2016-09-21T20:56:00Z,594.48
2016-09-21T20:57:00Z,594.48
2016-09-21T20:58:00Z,594.48
2016-09-21T20:59:00Z,594.48
2016-09-21T21:00:00Z,594.48
2016-09-21T21:01:00Z,594.48
2016-09-21T21:02:00Z,594.48
2016-09-21T21:03:00Z,594.48
2016-09-21T21:04:00Z,594.48
2016-09-21T21:05:00Z,594.48
2016-09-21T21:06:00Z,594.48
2016-09-21T21:07:00Z,594.38152448
2016-09-21T21:08:00Z,594.37
2016-09-21T21:09:00Z,594.48
2016-09-21T21:10:00Z,594.48
2016-09-21T21:11:00Z,594.48
2016-09-21T21:12:00Z,594.37
2016-09-21T21:13:00Z,594.37
2016-09-21T21:14:00Z,594.37
2016-09-21T21:15:00Z,594.47
2016-09-21T21:16:00Z,594.47
2016-09-21T21:17:00Z,594.47
2016-09-21T21:18:00Z,594.39
2016-09-21T21:19:00Z,594.47
2016-09-21T21:20:00Z,594.47947544
2016-09-21T21:21:00Z,594.47947544
2016-09-21T21:22:00Z,594.47924829
2016-09-21T21:23:00Z,594.48
2016-09-21T21:24:00Z,594.48
2016-09-21T21:25:00Z,594.48
2016-09-21T21:26:00Z,594.42912902
2016-09-21T21:27:00Z,594.37
2016-09-21T21:28:00Z,594.37
2016-09-21T21:29:00Z,594.385
2016-09-21T21:30:00Z,594.36902769
2016-09-21T21:31:00Z,594.01937346
2016-09-21T21:32:00Z,593.98111948
2016-09-21T21:33:00Z,593.92722421
2016-09-21T21:34:00Z,593.94906076
2016-09-21T21:35:00Z,594.45083584
2016-09-21T21:36:00Z,594.46
2016-09-21T21:37:00Z,594.49375673
2016-09-21T21:38:00Z,594.67659306
2016-09-21T21:39:00Z,594.67127659
2016-09-21T21:40:00Z,594.76560515
2016-09-21T21:41:00Z,594.77
2016-09-21T21:42:00Z,594.86
2016-09-21T21:43:00Z,594.78408755
2016-09-21T21:44:00Z,594.67886052
2016-09-21T21:45:00Z,594.29001148
2016-09-21T21:46:00Z,594.33837993
2016-09-21T21:47:00Z,594.33837993
2016-09-21T21:48:00Z,594.36087421
2016-09-21T21:49:00Z,594.36087421
2016-09-21T21:50:00Z,594.35
2016-09-21T21:51:00Z,594.35
2016-09-21T21:52:00Z,594.35
2016-09-21T21:53:00Z,594.8
2016-09-21T21:54:00Z,594.8
2016-09-21T21:55:00Z,594.8
2016-09-21T21:56:00Z,594.8
2016-09-21T21:57:00Z,594.8
2016-09-21T21:58:00Z,594.77487038
2016-09-21T21:59:00Z,594.8
2016-09-21T22:00:00Z,594.8
2016-09-21T22:01:00Z,594.8
2016-09-21T22:02:00Z,594.34
2016-09-21T22:03:00Z,594.34
2016-09-21T22:04:00Z,594.34
2016-09-21T22:05:00Z,594.34
2016-09-21T22:06:00Z,594.72077216
2016-09-21T22:07:00Z,594.72077216
2016-09-21T22:08:00Z,594.85079218
2016-09-21T22:09:00Z,594.82858316
2016-09-21T22:10:00Z,595.12840201
2016-09-21T22:11:00Z,595.08903895
2016-09-21T22:12:00Z,595.08903895
2016-09-21T22:13:00Z,595.08903895
2016-09-21T22:14:00Z,595.08903895
2016-09-21T22:15:00Z,595.7531233
2016-09-21T22:16:00Z,594.71
2016-09-21T22:17:00Z,595.97
2016-09-21T22:18:00Z,595.97
2016-09-21T22:19:00Z,595.97
2016-09-21T22:20:00Z,595.97
2016-09-21T22:21:00Z,595.97
2016-09-21T22:22:00Z,595.96673454
2016-09-21T22:23:00Z,595.97
2016-09-21T22:24:00Z,595.97
2016-09-21T22:25:00Z,595.09
2016-09-21T22:26:00Z,595.07074917
2016-09-21T22:27:00Z,595.07074917
2016-09-21T22:28:00Z,595.07074917
2016-09-21T22:29:00Z,594.7
2016-09-21T22:30:00Z,595.31
2016-09-21T22:31:00Z,595.31
2016-09-21T22:32:00Z,595.31
2016-09-21T22:33:00Z,595.31
2016-09-21T22:34:00Z,594.77381342
2016-09-21T22:35:00Z,595.34419588
2016-09-21T22:36:00Z,594.76
2016-09-21T22:37:00Z,594.76
2016-09-21T22:38:00Z,595.86
2016-09-21T22:39:00Z,595.86
2016-09-21T22:40:00Z,595.81525727
2016-09-21T22:41:00Z,595.86
2016-09-21T22:42:00Z,595.86
2016-09-21T22:43:00Z,595.86
2016-09-21T22:44:00Z,595.86
2016-09-21T22:45:00Z,595.86
2016-09-21T22:46:00Z,595.39551174
2016-09-21T22:47:00Z,595.39551174
2016-09-21T22:48:00Z,595.86
2016-09-21T22:49:00Z,595.86
2016-09-21T22:50:00Z,594.87
2016-09-21T22:51:00Z,594.87
2016-09-21T22:52:00Z,595.83943978
2016-09-21T22:53:00Z,595.83943978
2016-09-21T22:54:00Z,595.83943978
2016-09-21T22:55:00Z,595.85
2016-09-21T22:56:00Z,594.97
2016-09-21T22:57:00Z,594.97
2016-09-21T22:58:00Z,595.04
2016-09-21T22:59:00Z,595.04
2016-09-21T23:00:00Z,595.06030383
2016-09-21T23:01:00Z,595.06030383
2016-09-21T23:02:00Z,595.06030383
2016-09-21T23:03:00Z,595.06030383
2016-09-21T23:04:00Z,595.91
2016-09-21T23:05:00Z,595.74326348
2016-09-21T23:06:00Z,595.74326348
2016-09-21T23:07:00Z,595.74326348
2016-09-21T23:08:00Z,595.74326348
2016-09-21T23:09:00Z,595.74326348
2016-09-21T23:10:00Z,595.91
2016-09-21T23:11:00Z,594.84971103
2016-09-21T23:12:00Z,594.84971103
2016-09-21T23:13:00Z,594.84971103
2016-09-21T23:14:00Z,594.84971103
2016-09-21T23:15:00Z,595.91
2016-09-21T23:16:00Z,595.91
2016-09-21T23:17:00Z,595.91
2016-09-21T23:18:00Z,595.76885831
2016-09-21T23:19:00Z,594.33124593
2016-09-21T23:20:00Z,594.33124593
2016-09-21T23:21:00Z,594.33124593
2016-09-21T23:22:00Z,595.89
2016-09-21T23:23:00Z,595.89
2016-09-21T23:24:00Z,595.89
2016-09-21T23:25:00Z,595.89
2016-09-21T23:26:00Z,595.89
2016-09-21T23:27:00Z,595.89
2016-09-21T23:28:00Z,594.66
2016-09-21T23:29:00Z,594.66
2016-09-21T23:30:00Z,594.66
2016-09-21T23:31:00Z,594.66
2016-09-21T23:32:00Z,594.66
2016-09-21T23:33:00Z,594.6
2016-09-21T23:34:00Z,594.6
2016-09-21T23:35:00Z,594.6
2016-09-21T23:36:00Z,594.6
2016-09-21T23:37:00Z,594.6
2016-09-21T23:38:00Z,594.6
2016-09-21T23:39:00Z,594.6
2016-09-21T23:40:00Z,594.6
2016-09-21T23:41:00Z,594.6
2016-09-21T23:42:00Z,594.6
2016-09-21T23:43:00Z,595.67346338
2016-09-21T23:44:00Z,595.79
2016-09-21T23:45:00Z,595.79
2016-09-21T23:46:00Z,594.32
2016-09-21T23:47:00Z,594.16624543
2016-09-21T23:48:00Z,595.50261386
2016-09-21T23:49:00Z,595.50261386
2016-09-21T23:50:00Z,595.50261386
2016-09-21T23:51:00Z,595.50261386
2016-09-21T23:52:00Z,595.50261386
2016-09-21T23:53:00Z,595.50261386
2016-09-21T23:54:00Z,595.50261386
2016-09-21T23:55:00Z,595.50261386
2016-09-21T23:56:00Z,595.46
2016-09-21T23:57:00Z,595.46
2016-09-21T23:58:00Z,595.46
2016-09-21T23:59:00Z,595.46
2016-09-22T00:00:00Z,595.46
2016-09-22T00:01:00Z,595.46
2016-09-22T00:02:00Z,595.46
2016-09-22T00:03:00Z,595.46
2016-09-22T00:04:00Z,595.46
2016-09-22T00:05:00Z,595.46
2016-09-22T00:06:00Z,595.46
2016-09-22T00:07:00Z,595.46
2016-09-22T00:08:00Z,595.46
2016-09-22T00:09:00Z,594.25
2016-09-22T00:10:00Z,594.25
2016-09-22T00:11:00Z,594.25
2016-09-22T00:12:00Z,594.25
2016-09-22T00:13:00Z,594.25
2016-09-22T00:14:00Z,595.46
2016-09-22T00:15:00Z,594.16819434
2016-09-22T00:16:00Z,594.16819434
2016-09-22T00:17:00Z,594.16819434
2016-09-22T00:18:00Z,594.16819434
2016-09-22T00:19:00Z,594.16819434
2016-09-22T00:20:00Z,594.16819434
2016-09-22T00:21:00Z,594.16819434
2016-09-22T00:22:00Z,594.16819434
2016-09-22T00:23:00Z,594.16
2016-09-22T00:24:00Z,594.16
2016-09-22T00:25:00Z,594.25
2016-09-22T00:26:00Z,594.25
2016-09-22T00:27:00Z,594.25
2016-09-22T00:28:00Z,594.31
2016-09-22T00:29:00Z,595.9
2016-09-22T00:30:00Z,595.9
2016-09-22T00:31:00Z,595.9
2016-09-22T00:32:00Z,595.9
2016-09-22T00:33:00Z,595.9
2016-09-22T00:34:00Z,595.9
2016-09-22T00:35:00Z,595.9
2016-09-22T00:36:00Z,595.9
2016-09-22T00:37:00Z,595.9
2016-09-22T00:38:00Z,595.9
2016-09-22T00:39:00Z,595.9
2016-09-22T00:40:00Z,595.9
2016-09-22T00:41:00Z,595.9
2016-09-22T00:42:00Z,594.8449599
2016-09-22T00:43:00Z,594.8449599
2016-09-22T00:44:00Z,594.8449599
2016-09-22T00:45:00Z,595.88909176
2016-09-22T00:46:00Z,594.57
2016-09-22T00:47:00Z,595.9
2016-09-22T00:48:00Z,595.9
2016-09-22T00:49:00Z,595.9
2016-09-22T00:50:00Z,595.91
2016-09-22T00:51:00Z,595.5
2016-09-22T00:52:00Z,595.5
2016-09-22T00:53:00Z,595.5
2016-09-22T00:54:00Z,595.5
2016-09-22T00:55:00Z,595.5
2016-09-22T00:56:00Z,595.5
2016-09-22T00:57:00Z,595.33813492
2016-09-22T00:58:00Z,595.0522254
2016-09-22T00:59:00Z,595.5
2016-09-22T01:00:00Z,595.37930165
2016-09-22T01:01:00Z,595.5
2016-09-22T01:02:00Z,595.5
2016-09-22T01:03:00Z,595.50774933
2016-09-22T01:04:00Z,595.69035753
2016-09-22T01:05:00Z,595.91
2016-09-22T01:06:00Z,595.91
2016-09-22T01:07:00Z,595.91
2016-09-22T01:08:00Z,595.79046154
2016-09-22T01:09:00Z,595.79046154
2016-09-22T01:10:00Z,594.94076215
2016-09-22T01:11:00Z,594.94076215
2016-09-22T01:12:00Z,595.68
2016-09-22T01:13:00Z,595.68
2016-09-22T01:14:00Z,595.68
2016-09-22T01:15:00Z,595.68
2016-09-22T01:16:00Z,595.68
2016-09-22T01:17:00Z,595.68
2016-09-22T01:18:00Z,595.68
2016-09-22T01:19:00Z,595.68
2016-09-22T01:20:00Z,595.68
2016-09-22T01:21:00Z,595.68851916
2016-09-22T01:22:00Z,595.7
2016-09-22T01:23:00Z,595.7
2016-09-22T01:24:00Z,595.7
2016-09-22T01:25:00Z,595.7
2016-09-22T01:26:00Z,595.7
2016-09-22T01:27:00Z,595.7
2016-09-22T01:28:00Z,595.7
2016-09-22T01:29:00Z,595.7
2016-09-22T01:30:00Z,595.7
2016-09-22T01:31:00Z,595.7
2016-09-22T01:32:00Z,595.47432585
2016-09-22T01:33:00Z,595.47432585
2016-09-22T01:34:00Z,595.7
2016-09-22T01:35:00Z,595.7
2016-09-22T01:36:00Z,595.7
2016-09-22T01:37:00Z,595.7
2016-09-22T01:38:00Z,595.7
2016-09-22T01:39:00Z,595.7
2016-09-22T01:40:00Z,595.7
2016-09-22T01:41:00Z,595.7
2016-09-22T01:42:00Z,595.7
2016-09-22T01:43:00Z,595.7
2016-09-22T01:44:00Z,595.7
2016-09-22T01:45:00Z,595.7
2016-09-22T01:46:00Z,595.7
2016-09-22T01:47:00Z,595.7
2016-09-22T01:48:00Z,595.7
2016-09-22T01:49:00Z,594.63
2016-09-22T01:50:00Z,595.7
2016-09-22T01:51:00Z,595.7
2016-09-22T01:52:00Z,595.7
2016-09-22T01:53:00Z,595.7
2016-09-22T01:54:00Z,595.7
2016-09-22T01:55:00Z,595.7
2016-09-22T01:56:00Z,595.7
2016-09-22T01:57:00Z,595.7
2016-09-22T01:58:00Z,595.7
2016-09-22T01:59:00Z,595.5
2016-09-22T02:00:00Z,595.5
2016-09-22T02:01:00Z,595.5
2016-09-22T02:02:00Z,595.5
2016-09-22T02:03:00Z,594.78
2016-09-22T02:04:00Z,594.78
2016-09-22T02:05:00Z,594.78
2016-09-22T02:06:00Z,595.5
2016-09-22T02:07:00Z,595.5
2016-09-22T02:08:00Z,595.5
2016-09-22T02:09:00Z,595.42280746
2016-09-22T02:10:00Z,595.42280746
2016-09-22T02:11:00Z,595.42280746
2016-09-22T02:12:00Z,594.58
2016-09-22T02:13:00Z,595.48031004
2016-09-22T02:14:00Z,595.48031004
2016-09-22T02:15:00Z,594.66359318
2016-09-22T02:16:00Z,594.66359318
2016-09-22T02:17:00Z,594.66359318
2016-09-22T02:18:00Z,595.5
2016-09-22T02:19:00Z,594.39593631
2016-09-22T02:20:00Z,594.39593631
2016-09-22T02:21:00Z,595.48
2016-09-22T02:22:00Z,594.6601862
2016-09-22T02:23:00Z,594.6601862
2016-09-22T02:24:00Z,594.57650866
2016-09-22T02:25:00Z,594.14015509
2016-09-22T02:26:00Z,594.14015509
2016-09-22T02:27:00Z,594.14015509
2016-09-22T02:28:00Z,594.14015509
2016-09-22T02:29:00Z,595.48
2016-09-22T02:30:00Z,595.48
2016-09-22T02:31:00Z,595.48
2016-09-22T02:32:00Z,595.48
2016-09-22T02:33:00Z,595.48
2016-09-22T02:34:00Z,595.48
2016-09-22T02:35:00Z,595.48
2016-09-22T02:36:00Z,595.48
2016-09-22T02:37:00Z,595.48
2016-09-22T02:38:00Z,595.48
2016-09-22T02:39:00Z,595.48
2016-09-22T02:40:00Z,595.49898061
2016-09-22T02:41:00Z,595.69519886
2016-09-22T02:42:00Z,595.78843453
2016-09-22T02:43:00Z,595.78843453
2016-09-22T02:44:00Z,595.79
2016-09-22T02:45:00Z,595.79
2016-09-22T02:46:00Z,595.79
2016-09-22T02:47:00Z,594.52
2016-09-22T02:48:00Z,594.52
2016-09-22T02:49:00Z,595.83626507
2016-09-22T02:50:00Z,595.89
2016-09-22T02:51:00Z,595.90624812
2016-09-22T02:52:00Z,594.52
2016-09-22T02:53:00Z,594.52
2016-09-22T02:54:00Z,594.52
2016-09-22T02:55:00Z,594.52
2016-09-22T02:56:00Z,595.90684855
2016-09-22T02:57:00Z,595.90684855
2016-09-22T02:58:00Z,595.90684855
2016-09-22T02:59:00Z,595.31806947
2016-09-22T03:00:00Z,595.31806947
2016-09-22T03:01:00Z,595.31806947
2016-09-22T03:02:00Z,595.31806947
2016-09-22T03:03:00Z,595
2016-09-22T03:04:00Z,595.91
2016-09-22T03:05:00Z,595
2016-09-22T03:06:00Z,595
2016-09-22T03:07:00Z,595
2016-09-22T03:08:00Z,595
2016-09-22T03:09:00Z,595
2016-09-22T03:10:00Z,595
2016-09-22T03:11:00Z,595
2016-09-22T03:12:00Z,595
2016-09-22T03:13:00Z,595
2016-09-22T03:14:00Z,595.9
2016-09-22T03:15:00Z,595.28
2016-09-22T03:16:00Z,595.27
2016-09-22T03:17:00Z,595.27
2016-09-22T03:18:00Z,595.50406784
2016-09-22T03:19:00Z,595.91
2016-09-22T03:20:00Z,595.91
2016-09-22T03:21:00Z,595.91
2016-09-22T03:22:00Z,595.91
2016-09-22T03:23:00Z,595.90583079
2016-09-22T03:24:00Z,595.90583079
2016-09-22T03:25:00Z,595.90583079
2016-09-22T03:26:00Z,595.90583079
2016-09-22T03:27:00Z,595.29
2016-09-22T03:28:00Z,595.28
2016-09-22T03:29:00Z,595.88
2016-09-22T03:30:00Z,595.88
2016-09-22T03:31:00Z,595.88
2016-09-22T03:32:00Z,595.88
2016-09-22T03:33:00Z,595.88
2016-09-22T03:34:00Z,595.88
2016-09-22T03:35:00Z,595.89
2016-09-22T03:36:00Z,595.83568177
2016-09-22T03:37:00Z,595.83568177
2016-09-22T03:38:00Z,595.83568177
2016-09-22T03:39:00Z,595.83568177
2016-09-22T03:40:00Z,595.83568177
2016-09-22T03:41:00Z,595.18
2016-09-22T03:42:00Z,595.18
2016-09-22T03:43:00Z,595.18
2016-09-22T03:44:00Z,595.18
2016-09-22T03:45:00Z,595.18
2016-09-22T03:46:00Z,595.18
2016-09-22T03:47:00Z,595.18
2016-09-22T03:48:00Z,595.88
2016-09-22T03:49:00Z,595.88
2016-09-22T03:50:00Z,595.17
2016-09-22T03:51:00Z,595.90060773
2016-09-22T03:52:00Z,595.90060773
2016-09-22T03:53:00Z,595.90060773
2016-09-22T03:54:00Z,595.90060773
2016-09-22T03:55:00Z,595.90060773
2016-09-22T03:56:00Z,595.90060773
2016-09-22T03:57:00Z,595.91
2016-09-22T03:58:00Z,595.91
2016-09-22T03:59:00Z,595.91
2016-09-22T04:00:00Z,595.91
2016-09-22T04:01:00Z,595.91
2016-09-22T04:02:00Z,595.91
2016-09-22T04:03:00Z,595.91
2016-09-22T04:04:00Z,595.91
2016-09-22T04:05:00Z,595.91
2016-09-22T04:06:00Z,595.91
2016-09-22T04:07:00Z,595.74227626
2016-09-22T04:08:00Z,595.74227626
2016-09-22T04:09:00Z,595.9
2016-09-22T04:10:00Z,595.91
2016-09-22T04:11:00Z,595.82
2016-09-22T04:12:00Z,595.88882954
2016-09-22T04:13:00Z,595.91
2016-09-22T04:14:00Z,595.91
2016-09-22T04:15:00Z,595.91
2016-09-22T04:16:00Z,595.91
2016-09-22T04:17:00Z,595.91
2016-09-22T04:18:00Z,595.91
2016-09-22T04:19:00Z,594.53663743
2016-09-22T04:20:00Z,594.53663743
2016-09-22T04:21:00Z,595.91
2016-09-22T04:22:00Z,595.91
2016-09-22T04:23:00Z,595.91
2016-09-22T04:24:00Z,594.54
2016-09-22T04:25:00Z,594.54
2016-09-22T04:26:00Z,594.54
2016-09-22T04:27:00Z,594.54
2016-09-22T04:28:00Z,594.54
2016-09-22T04:29:00Z,594.54
2016-09-22T04:30:00Z,595.79
2016-09-22T04:31:00Z,595.79
2016-09-22T04:32:00Z,595.79
2016-09-22T04:33:00Z,595.79
2016-09-22T04:34:00Z,595.79
2016-09-22T04:35:00Z,595.79
2016-09-22T04:36:00Z,595.9
2016-09-22T04:37:00Z,595.9
2016-09-22T04:38:00Z,595.9
2016-09-22T04:39:00Z,595.9
2016-09-22T04:40:00Z,594.42466
2016-09-22T04:41:00Z,594.42466
2016-09-22T04:42:00Z,595.10797405
2016-09-22T04:43:00Z,595.10797405
2016-09-22T04:44:00Z,595.82159783
2016-09-22T04:45:00Z,595.75941003
2016-09-22T04:46:00Z,595.7609263
2016-09-22T04:47:00Z,595.84340838
2016-09-22T04:48:00Z,595.84340838
2016-09-22T04:49:00Z,595.84340838
2016-09-22T04:50:00Z,595.84340838
2016-09-22T04:51:00Z,595.84340838
2016-09-22T04:52:00Z,595.82
2016-09-22T04:53:00Z,594.41
2016-09-22T04:54:00Z,594.41
2016-09-22T04:55:00Z,594.41
2016-09-22T04:56:00Z,594.41
2016-09-22T04:57:00Z,594.41
2016-09-22T04:58:00Z,594.14
2016-09-22T04:59:00Z,594.14
2016-09-22T05:00:00Z,594.41
2016-09-22T05:01:00Z,594.41
2016-09-22T05:02:00Z,594.41
2016-09-22T05:03:00Z,594.41
2016-09-22T05:04:00Z,594.41
2016-09-22T05:05:00Z,594.41
2016-09-22T05:06:00Z,594.41
2016-09-22T05:07:00Z,594.41
2016-09-22T05:08:00Z,594.41
2016-09-22T05:09:00Z,594.41
2016-09-22T05:10:00Z,595.80231837
2016-09-22T05:11:00Z,594.85434725
2016-09-22T05:12:00Z,594.45252377
2016-09-22T05:13:00Z,594.44
2016-09-22T05:14:00Z,594.44
2016-09-22T05:15:00Z,594.44
2016-09-22T05:16:00Z,595.77
2016-09-22T05:17:00Z,595.77
2016-09-22T05:18:00Z,595.77
2016-09-22T05:19:00Z,595.77
2016-09-22T05:20:00Z,595.77
2016-09-22T05:21:00Z,595.73
2016-09-22T05:22:00Z,595.89686349
2016-09-22T05:23:00Z,595.00708685
2016-09-22T05:24:00Z,595
2016-09-22T05:25:00Z,595
2016-09-22T05:26:00Z,595
2016-09-22T05:27:00Z,595
2016-09-22T05:28:00Z,594.74929289
2016-09-22T05:29:00Z,594.74929289
2016-09-22T05:30:00Z,594.74929289
2016-09-22T05:31:00Z,594.74929289
2016-09-22T05:32:00Z,595.87
2016-09-22T05:33:00Z,595.87
2016-09-22T05:34:00Z,595.87
2016-09-22T05:35:00Z,595.87
2016-09-22T05:36:00Z,595.87
2016-09-22T05:37:00Z,594.25579541
2016-09-22T05:38:00Z,594.25579541
2016-09-22T05:39:00Z,594.25579541
2016-09-22T05:40:00Z,595.73
2016-09-22T05:41:00Z,595.7
2016-09-22T05:42:00Z,594.2
2016-09-22T05:43:00Z,595.70579077
2016-09-22T05:44:00Z,595.70579077
2016-09-22T05:45:00Z,595.70579077
2016-09-22T05:46:00Z,594.68333333
2016-09-22T05:47:00Z,594.35
2016-09-22T05:48:00Z,594.32140329
2016-09-22T05:49:00Z,594.19
2016-09-22T05:50:00Z,594.23557193
2016-09-22T05:51:00Z,594.23572937
2016-09-22T05:52:00Z,594.2534013
2016-09-22T05:53:00Z,594.26
2016-09-22T05:54:00Z,594.26
2016-09-22T05:55:00Z,594.26
2016-09-22T05:56:00Z,594.26
2016-09-22T05:57:00Z,594.26
2016-09-22T05:58:00Z,594.97846469
2016-09-22T05:59:00Z,595.32
2016-09-22T06:00:00Z,594.35
2016-09-22T06:01:00Z,595.07418583
2016-09-22T06:02:00Z,594.28499743
2016-09-22T06:03:00Z,593.52723828
2016-09-22T06:04:00Z,593.72780199
2016-09-22T06:05:00Z,593.39701031
2016-09-22T06:06:00Z,593.73
2016-09-22T06:07:00Z,593.73
2016-09-22T06:08:00Z,593.73
2016-09-22T06:09:00Z,593.73
2016-09-22T06:10:00Z,593.73
2016-09-22T06:11:00Z,593.73
2016-09-22T06:12:00Z,593.73
2016-09-22T06:13:00Z,593.72790417
2016-09-22T06:14:00Z,593.72790417
2016-09-22T06:15:00Z,593.72790417
2016-09-22T06:16:00Z,593.72790417
2016-09-22T06:17:00Z,593.72790417
2016-09-22T06:18:00Z,593.72790417
2016-09-22T06:19:00Z,593.72790417
2016-09-22T06:20:00Z,593.22024
2016-09-22T06:21:00Z,594
2016-09-22T06:22:00Z,594
2016-09-22T06:23:00Z,594.41563456
2016-09-22T06:24:00Z,594.41563456
2016-09-22T06:25:00Z,594.41563456
2016-09-22T06:26:00Z,594.41563456
2016-09-22T06:27:00Z,594.41563456
2016-09-22T06:28:00Z,594.41563456
2016-09-22T06:29:00Z,594.41563456
2016-09-22T06:30:00Z,594.03137641
2016-09-22T06:31:00Z,594.03137641
2016-09-22T06:32:00Z,594.03137641
2016-09-22T06:33:00Z,594.9
2016-09-22T06:34:00Z,594.9
2016-09-22T06:35:00Z,594.92
2016-09-22T06:36:00Z,594.79686516
2016-09-22T06:37:00Z,594.79686516
2016-09-22T06:38:00Z,594.79686516
2016-09-22T06:39:00Z,595.13175731
2016-09-22T06:40:00Z,595.13175731
2016-09-22T06:41:00Z,595.13175731
2016-09-22T06:42:00Z,595.13175731
2016-09-22T06:43:00Z,595.24
2016-09-22T06:44:00Z,594.02
2016-09-22T06:45:00Z,594.02
2016-09-22T06:46:00Z,594.07
2016-09-22T06:47:00Z,594.07
2016-09-22T06:48:00Z,594.07
2016-09-22T06:49:00Z,595.3
2016-09-22T06:50:00Z,594.18
2016-09-22T06:51:00Z,594.17
2016-09-22T06:52:00Z,594.02
2016-09-22T06:53:00Z,594.03363636
2016-09-22T06:54:00Z,594.17
2016-09-22T06:55:00Z,594.07409978
2016-09-22T06:56:00Z,594.17
2016-09-22T06:57:00Z,594.02081695
2016-09-22T06:58:00Z,593.55154108
2016-09-22T06:59:00Z,593.37736318
2016-09-22T07:00:00Z,593.56529412
2016-09-22T07:01:00Z,595.08917889
2016-09-22T07:02:00Z,595.08348672
2016-09-22T07:03:00Z,594.96046928
2016-09-22T07:04:00Z,594.95759837
2016-09-22T07:05:00Z,593.5593621
2016-09-22T07:06:00Z,593.55
2016-09-22T07:07:00Z,593.55
2016-09-22T07:08:00Z,593.25043211
2016-09-22T07:09:00Z,593.25043211
2016-09-22T07:10:00Z,593.25043211
2016-09-22T07:11:00Z,593.25285327
2016-09-22T07:12:00Z,593.25285327
2016-09-22T07:13:00Z,593.25285327
2016-09-22T07:14:00Z,593.99358285
2016-09-22T07:15:00Z,593.23
2016-09-22T07:16:00Z,593.23
2016-09-22T07:17:00Z,594.5384792
2016-09-22T07:18:00Z,594.5384792
2016-09-22T07:19:00Z,594.5384792
2016-09-22T07:20:00Z,594.5384792
2016-09-22T07:21:00Z,594.5384792
2016-09-22T07:22:00Z,594.5384792
2016-09-22T07:23:00Z,594.5384792
2016-09-22T07:24:00Z,594.5384792
2016-09-22T07:25:00Z,594.5384792
2016-09-22T07:26:00Z,594.67
2016-09-22T07:27:00Z,594.64
2016-09-22T07:28:00Z,594.54
2016-09-22T07:29:00Z,594.63482642
2016-09-22T07:30:00Z,594.63482642
2016-09-22T07:31:00Z,594.63482642
2016-09-22T07:32:00Z,593.47
2016-09-22T07:33:00Z,593.47
2016-09-22T07:34:00Z,594.59
2016-09-22T07:35:00Z,594.59
2016-09-22T07:36:00Z,594.59
2016-09-22T07:37:00Z,593.55116997
2016-09-22T07:38:00Z,593.46649276
2016-09-22T07:39:00Z,593.46649276
2016-09-22T07:40:00Z,593.46649276
2016-09-22T07:41:00Z,593.46649276
2016-09-22T07:42:00Z,593.46649276
2016-09-22T07:43:00Z,594.55
2016-09-22T07:44:00Z,594.55
2016-09-22T07:45:00Z,594.55
2016-09-22T07:46:00Z,594.55
2016-09-22T07:47:00Z,594.55
2016-09-22T07:48:00Z,594.55
2016-09-22T07:49:00Z,594.55
2016-09-22T07:50:00Z,594.6
2016-09-22T07:51:00Z,594.6
2016-09-22T07:52:00Z,594.35571506
2016-09-22T07:53:00Z,594.35571506
2016-09-22T07:54:00Z,594.69125143
2016-09-22T07:55:00Z,594.7
2016-09-22T07:56:00Z,594.7
2016-09-22T07:57:00Z,594.86
2016-09-22T07:58:00Z,594.86
2016-09-22T07:59:00Z,593.52
2016-09-22T08:00:00Z,593.53
2016-09-22T08:01:00Z,593.53
2016-09-22T08:02:00Z,594.62
2016-09-22T08:03:00Z,594.62
2016-09-22T08:04:00Z,594.62
2016-09-22T08:05:00Z,594.03389423
2016-09-22T08:06:00Z,594.62
2016-09-22T08:07:00Z,593.71418508
2016-09-22T08:08:00Z,593.71418508
2016-09-22T08:09:00Z,593.46
2016-09-22T08:10:00Z,593.67371292
2016-09-22T08:11:00Z,593.67371292
2016-09-22T08:12:00Z,593.67371292
2016-09-22T08:13:00Z,593.67371292
2016-09-22T08:14:00Z,593.67371292
2016-09-22T08:15:00Z,593.52
2016-09-22T08:16:00Z,593.96779406
2016-09-22T08:17:00Z,593.96779406
2016-09-22T08:18:00Z,594.59
2016-09-22T08:19:00Z,594.59
2016-09-22T08:20:00Z,594.04094839
2016-09-22T08:21:00Z,594.04094839
2016-09-22T08:22:00Z,594.04094839
2016-09-22T08:23:00Z,594.04094839
2016-09-22T08:24:00Z,594.77
2016-09-22T08:25:00Z,594.77
2016-09-22T08:26:00Z,594.77
2016-09-22T08:27:00Z,594.01
2016-09-22T08:28:00Z,594.01
2016-09-22T08:29:00Z,594.75510748
2016-09-22T08:30:00Z,595.26
2016-09-22T08:31:00Z,595.18900075
2016-09-22T08:32:00Z,595.18900075
2016-09-22T08:33:00Z,595.18900075
2016-09-22T08:34:00Z,595.18900075
2016-09-22T08:35:00Z,595.18900075
2016-09-22T08:36:00Z,594.80081015
2016-09-22T08:37:00Z,595.14240932
2016-09-22T08:38:00Z,594.8
2016-09-22T08:39:00Z,594.8
2016-09-22T08:40:00Z,595.04806942
2016-09-22T08:41:00Z,595.20688623
2016-09-22T08:42:00Z,594.8162094
2016-09-22T08:43:00Z,594.8
2016-09-22T08:44:00Z,594.8
2016-09-22T08:45:00Z,595.27807959
2016-09-22T08:46:00Z,595.24
2016-09-22T08:47:00Z,594.99853532
2016-09-22T08:48:00Z,595.09065137
2016-09-22T08:49:00Z,594.8
2016-09-22T08:50:00Z,595.3
2016-09-22T08:51:00Z,595.31935616
2016-09-22T08:52:00Z,595.31935616
2016-09-22T08:53:00Z,595.31935616
2016-09-22T08:54:00Z,594.88834444
2016-09-22T08:55:00Z,594.8
2016-09-22T08:56:00Z,594.8
2016-09-22T08:57:00Z,594.8
2016-09-22T08:58:00Z,595.2909696
2016-09-22T08:59:00Z,595.46892845
2016-09-22T09:00:00Z,595.53
2016-09-22T09:01:00Z,594.90091084
2016-09-22T09:02:00Z,594.95383599
2016-09-22T09:03:00Z,594.89491803
2016-09-22T09:04:00Z,595.44
2016-09-22T09:05:00Z,595.10762609
2016-09-22T09:06:00Z,594.87665918
2016-09-22T09:07:00Z,594.85306612
2016-09-22T09:08:00Z,595.24135638
2016-09-22T09:09:00Z,594.86389776
2016-09-22T09:10:00Z,594.85950849
2016-09-22T09:11:00Z,594.85950849
2016-09-22T09:12:00Z,594.85950849
2016-09-22T09:13:00Z,594.85950849
2016-09-22T09:14:00Z,594.85950849
2016-09-22T09:15:00Z,594.85950849
2016-09-22T09:16:00Z,595.48
2016-09-22T09:17:00Z,595.48
2016-09-22T09:18:00Z,595.52299802
2016-09-22T09:19:00Z,595.52299802
2016-09-22T09:20:00Z,595.52299802
2016-09-22T09:21:00Z,595.52299802
2016-09-22T09:22:00Z,594.85806498
2016-09-22T09:23:00Z,594.8
2016-09-22T09:24:00Z,594.83281626
2016-09-22T09:25:00Z,594.8005411
2016-09-22T09:26:00Z,595.43
2016-09-22T09:27:00Z,595.43
2016-09-22T09:28:00Z,595.43
2016-09-22T09:29:00Z,595.43323631
2016-09-22T09:30:00Z,595.43323631
2016-09-22T09:31:00Z,594.88668612
2016-09-22T09:32:00Z,594.964338
2016-09-22T09:33:00Z,594.81
2016-09-22T09:34:00Z,594.81
2016-09-22T09:35:00Z,594.81
2016-09-22T09:36:00Z,594.81
2016-09-22T09:37:00Z,594.81
2016-09-22T09:38:00Z,594.81
2016-09-22T09:39:00Z,594.89236321
2016-09-22T09:40:00Z,594.82829784
2016-09-22T09:41:00Z,594.85645999
2016-09-22T09:42:00Z,594.82
2016-09-22T09:43:00Z,595.82
2016-09-22T09:44:00Z,594.82
2016-09-22T09:45:00Z,595.75
2016-09-22T09:46:00Z,595.75
2016-09-22T09:47:00Z,594.91847287
2016-09-22T09:48:00Z,595.85763902
2016-09-22T09:49:00Z,595.87221477
2016-09-22T09:50:00Z,595.87221477
2016-09-22T09:51:00Z,595.89
2016-09-22T09:52:00Z,595.73065761
2016-09-22T09:53:00Z,595.73065761
2016-09-22T09:54:00Z,595.61550447
2016-09-22T09:55:00Z,595.61550447
2016-09-22T09:56:00Z,595.85
2016-09-22T09:57:00Z,595.85
2016-09-22T09:58:00Z,594.84
2016-09-22T09:59:00Z,594.84
2016-09-22T10:00:00Z,594.84
2016-09-22T10:01:00Z,595.31850295
2016-09-22T10:02:00Z,594.86213793
2016-09-22T10:03:00Z,595.89081824
2016-09-22T10:04:00Z,595.18903668
2016-09-22T10:05:00Z,595.06332248
2016-09-22T10:06:00Z,595.79014884
2016-09-22T10:07:00Z,595.79014884
2016-09-22T10:08:00Z,595.79014884
2016-09-22T10:09:00Z,595.79014884
2016-09-22T10:10:00Z,595.88
2016-09-22T10:11:00Z,595.88
2016-09-22T10:12:00Z,595.88
2016-09-22T10:13:00Z,595.88
2016-09-22T10:14:00Z,595.50638794
2016-09-22T10:15:00Z,595.50638794
2016-09-22T10:16:00Z,595.12
2016-09-22T10:17:00Z,595.12
2016-09-22T10:18:00Z,595.12
2016-09-22T10:19:00Z,595.12
2016-09-22T10:20:00Z,595.12
2016-09-22T10:21:00Z,595.12
2016-09-22T10:22:00Z,595.12
2016-09-22T10:23:00Z,595.12
2016-09-22T10:24:00Z,595.12
2016-09-22T10:25:00Z,595.12
2016-09-22T10:26:00Z,595.12
2016-09-22T10:27:00Z,595.1
2016-09-22T10:28:00Z,595.10181818
2016-09-22T10:29:00Z,595.12
2016-09-22T10:30:00Z,595.12
2016-09-22T10:31:00Z,595.12
2016-09-22T10:32:00Z,595.12
2016-09-22T10:33:00Z,595.10057994
2016-09-22T10:34:00Z,595.10057994
2016-09-22T10:35:00Z,595.10057994
2016-09-22T10:36:00Z,595.57501909
2016-09-22T10:37:00Z,595.48701937
2016-09-22T10:38:00Z,595.79979261
2016-09-22T10:39:00Z,595.1
2016-09-22T10:40:00Z,595.1
2016-09-22T10:41:00Z,595.12
2016-09-22T10:42:00Z,595.20240324
2016-09-22T10:43:00Z,595.33587712
2016-09-22T10:44:00Z,595.12
2016-09-22T10:45:00Z,595.10630886
2016-09-22T10:46:00Z,595.73749977
2016-09-22T10:47:00Z,595.73749977
2016-09-22T10:48:00Z,595.11
2016-09-22T10:49:00Z,595.85125383
2016-09-22T10:50:00Z,595.15
2016-09-22T10:51:00Z,595.16
2016-09-22T10:52:00Z,595.89735457
2016-09-22T10:53:00Z,595.9
2016-09-22T10:54:00Z,595.9
2016-09-22T10:55:00Z,595.1092717
2016-09-22T10:56:00Z,595.1092717
2016-09-22T10:57:00Z,595.10930497
2016-09-22T10:58:00Z,595.10960178
2016-09-22T10:59:00Z,595.10960178
2016-09-22T11:00:00Z,595.10960178
2016-09-22T11:01:00Z,595.10956266
2016-09-22T11:02:00Z,595.66951034
2016-09-22T11:03:00Z,595.8945708
2016-09-22T11:04:00Z,595.8945708
2016-09-22T11:05:00Z,595.9
2016-09-22T11:06:00Z,595.9
2016-09-22T11:07:00Z,595.85225638
2016-09-22T11:08:00Z,595.79529909
2016-09-22T11:09:00Z,595.81970223
2016-09-22T11:10:00Z,595.74597138
2016-09-22T11:11:00Z,595.96860376
2016-09-22T11:12:00Z,595.96860376
2016-09-22T11:13:00Z,595.99956066
2016-09-22T11:14:00Z,596
2016-09-22T11:15:00Z,596
2016-09-22T11:16:00Z,596
2016-09-22T11:17:00Z,596
2016-09-22T11:18:00Z,596
2016-09-22T11:19:00Z,595.17
2016-09-22T11:20:00Z,596
2016-09-22T11:21:00Z,596
2016-09-22T11:22:00Z,596
2016-09-22T11:23:00Z,595.86125273
2016-09-22T11:24:00Z,595.78613287
2016-09-22T11:25:00Z,595.17
2016-09-22T11:26:00Z,595.81
2016-09-22T11:27:00Z,595.17
2016-09-22T11:28:00Z,595.71840078
2016-09-22T11:29:00Z,595.71840078
2016-09-22T11:30:00Z,595.71840078
2016-09-22T11:31:00Z,595.93173837
2016-09-22T11:32:00Z,595.25
2016-09-22T11:33:00Z,596.1
2016-09-22T11:34:00Z,596.06209804
2016-09-22T11:35:00Z,596.06460949
2016-09-22T11:36:00Z,596.01217551
2016-09-22T11:37:00Z,596.20859996
2016-09-22T11:38:00Z,596.23298365
2016-09-22T11:39:00Z,595.25
2016-09-22T11:40:00Z,596.29069593
2016-09-22T11:41:00Z,595.25
2016-09-22T11:42:00Z,596.35
2016-09-22T11:43:00Z,595.25
2016-09-22T11:44:00Z,595.25
2016-09-22T11:45:00Z,596.34
2016-09-22T11:46:00Z,595.20914916
2016-09-22T11:47:00Z,595.20914916
2016-09-22T11:48:00Z,596.19
2016-09-22T11:49:00Z,595.25049003
2016-09-22T11:50:00Z,596.10198807
2016-09-22T11:51:00Z,596.08
2016-09-22T11:52:00Z,596.08
2016-09-22T11:53:00Z,596.08
2016-09-22T11:54:00Z,596.08
2016-09-22T11:55:00Z,595.91843627
2016-09-22T11:56:00Z,595.91843627
2016-09-22T11:57:00Z,595.91843627
2016-09-22T11:58:00Z,595.91843627
2016-09-22T11:59:00Z,595.15
2016-09-22T12:00:00Z,595.15
2016-09-22T12:01:00Z,595.15
2016-09-22T12:02:00Z,595.15
2016-09-22T12:03:00Z,595.15
2016-09-22T12:04:00Z,595.15
2016-09-22T12:05:00Z,595.16
2016-09-22T12:06:00Z,596.23
2016-09-22T12:07:00Z,595.2
2016-09-22T12:08:00Z,595.17701818
2016-09-22T12:09:00Z,596.23
2016-09-22T12:10:00Z,595.15
2016-09-22T12:11:00Z,596.2
2016-09-22T12:12:00Z,596.2
2016-09-22T12:13:00Z,596.2
2016-09-22T12:14:00Z,596.2
2016-09-22T12:15:00Z,596.2
2016-09-22T12:16:00Z,595.122528
2016-09-22T12:17:00Z,595.122528
2016-09-22T12:18:00Z,595.76123273
2016-09-22T12:19:00Z,596.23
2016-09-22T12:20:00Z,596.23
2016-09-22T12:21:00Z,596.23
2016-09-22T12:22:00Z,596.23
2016-09-22T12:23:00Z,595.1
2016-09-22T12:24:00Z,596.1870226
2016-09-22T12:25:00Z,596.1870226
2016-09-22T12:26:00Z,595.12
2016-09-22T12:27:00Z,595.12
2016-09-22T12:28:00Z,595.12
2016-09-22T12:29:00Z,595.12
2016-09-22T12:30:00Z,596.40826044
2016-09-22T12:31:00Z,596.40826044
2016-09-22T12:32:00Z,596.40826044
2016-09-22T12:33:00Z,596.42
2016-09-22T12:34:00Z,596.42
2016-09-22T12:35:00Z,595.11781026
2016-09-22T12:36:00Z,595.11781026
2016-09-22T12:37:00Z,595.11781026
2016-09-22T12:38:00Z,595.1
2016-09-22T12:39:00Z,596.23174548
2016-09-22T12:40:00Z,595.11838054
2016-09-22T12:41:00Z,595.3279372
2016-09-22T12:42:00Z,595.79170007
2016-09-22T12:43:00Z,596.34475219
2016-09-22T12:44:00Z,596.39049677
2016-09-22T12:45:00Z,596.4
2016-09-22T12:46:00Z,596.4
2016-09-22T12:47:00Z,595.71801328
2016-09-22T12:48:00Z,595.78041181
2016-09-22T12:49:00Z,596.36
2016-09-22T12:50:00Z,596.36
2016-09-22T12:51:00Z,596.36
2016-09-22T12:52:00Z,596.36
2016-09-22T12:53:00Z,596.21
2016-09-22T12:54:00Z,596.21
2016-09-22T12:55:00Z,596.21
2016-09-22T12:56:00Z,596.21
2016-09-22T12:57:00Z,596.21
2016-09-22T12:58:00Z,596.21
2016-09-22T12:59:00Z,595.2
2016-09-22T13:00:00Z,595.88925711
2016-09-22T13:01:00Z,595.88925711
2016-09-22T13:02:00Z,595.88925711
2016-09-22T13:03:00Z,596.21
2016-09-22T13:04:00Z,596.21
2016-09-22T13:05:00Z,596.3324058
2016-09-22T13:06:00Z,596.21
2016-09-22T13:07:00Z,596.34
2016-09-22T13:08:00Z,596.34
2016-09-22T13:09:00Z,595.56510244
2016-09-22T13:10:00Z,596.05887635
2016-09-22T13:11:00Z,596.05887635
2016-09-22T13:12:00Z,596.05887635
2016-09-22T13:13:00Z,596.27
2016-09-22T13:14:00Z,596.33352165
2016-09-22T13:15:00Z,596.37265563
2016-09-22T13:16:00Z,596.36170967
2016-09-22T13:17:00Z,596.3779188
2016-09-22T13:18:00Z,596.3779188
2016-09-22T13:19:00Z,596.34625466
2016-09-22T13:20:00Z,595.34488372
2016-09-22T13:21:00Z,595.24101936
2016-09-22T13:22:00Z,596.37334112
2016-09-22T13:23:00Z,596.37334112
2016-09-22T13:24:00Z,596.37334112
2016-09-22T13:25:00Z,596.41
2016-09-22T13:26:00Z,596.41
2016-09-22T13:27:00Z,596.41
2016-09-22T13:28:00Z,596.41
2016-09-22T13:29:00Z,595.47238271
2016-09-22T13:30:00Z,595.73858166
2016-09-22T13:31:00Z,596.31508457
2016-09-22T13:32:00Z,595.37473105
2016-09-22T13:33:00Z,595.58448633
2016-09-22T13:34:00Z,595.27946616
2016-09-22T13:35:00Z,595.27946616
2016-09-22T13:36:00Z,595.70615255
2016-09-22T13:37:00Z,595.70615255
2016-09-22T13:38:00Z,595.70615255
2016-09-22T13:39:00Z,595.70615255
2016-09-22T13:40:00Z,595.70615255
2016-09-22T13:41:00Z,596.26
2016-09-22T13:42:00Z,596.26
2016-09-22T13:43:00Z,596.26
2016-09-22T13:44:00Z,595.12
2016-09-22T13:45:00Z,596.15221607
2016-09-22T13:46:00Z,595.29949278
2016-09-22T13:47:00Z,595.29949278
2016-09-22T13:48:00Z,595.29949278
2016-09-22T13:49:00Z,595.69839834
2016-09-22T13:50:00Z,595.69839834
2016-09-22T13:51:00Z,595.69839834
2016-09-22T13:52:00Z,596.2
2016-09-22T13:53:00Z,596.2
2016-09-22T13:54:00Z,595.33975002
2016-09-22T13:55:00Z,595.62867984
2016-09-22T13:56:00Z,595.54812751
2016-09-22T13:57:00Z,595.54812751
2016-09-22T13:58:00Z,595.17482134
2016-09-22T13:59:00Z,595.10023593
2016-09-22T14:00:00Z,595.10023593
2016-09-22T14:01:00Z,595.44732456
2016-09-22T14:02:00Z,595.81558797
2016-09-22T14:03:00Z,596.17
2016-09-22T14:04:00Z,596.14
2016-09-22T14:05:00Z,596.11
2016-09-22T14:06:00Z,595.14
2016-09-22T14:07:00Z,595.14
2016-09-22T14:08:00Z,596.09
2016-09-22T14:09:00Z,596.09
2016-09-22T14:10:00Z,596.09
2016-09-22T14:11:00Z,595.11197382
2016-09-22T14:12:00Z,595.11197382
2016-09-22T14:13:00Z,595.10675628
2016-09-22T14:14:00Z,595.12
2016-09-22T14:15:00Z,595.12
2016-09-22T14:16:00Z,595.12
2016-09-22T14:17:00Z,595.37728396
2016-09-22T14:18:00Z,595.35806123
2016-09-22T14:19:00Z,596.20154375
2016-09-22T14:20:00Z,596.06160251
2016-09-22T14:21:00Z,596.29957288
2016-09-22T14:22:00Z,596.28
2016-09-22T14:23:00Z,596.28
2016-09-22T14:24:00Z,596.29367688
2016-09-22T14:25:00Z,596.3
2016-09-22T14:26:00Z,596.3
2016-09-22T14:27:00Z,596.3
2016-09-22T14:28:00Z,596.3
2016-09-22T14:29:00Z,596.17395548
2016-09-22T14:30:00Z,595.26
2016-09-22T14:31:00Z,596.10706238
2016-09-22T14:32:00Z,596.3
2016-09-22T14:33:00Z,596.31072783
2016-09-22T14:34:00Z,596.4
2016-09-22T14:35:00Z,596.33536745
2016-09-22T14:36:00Z,595.22
2016-09-22T14:37:00Z,596.41
2016-09-22T14:38:00Z,596.41
2016-09-22T14:39:00Z,595.22
2016-09-22T14:40:00Z,596.39
2016-09-22T14:41:00Z,596.36
2016-09-22T14:42:00Z,596.36
2016-09-22T14:43:00Z,596.36
2016-09-22T14:44:00Z,596.36069804
2016-09-22T14:45:00Z,596.2110774
2016-09-22T14:46:00Z,596.41
2016-09-22T14:47:00Z,596.41
2016-09-22T14:48:00Z,595.24593872
2016-09-22T14:49:00Z,595.24593872
2016-09-22T14:50:00Z,595.24
2016-09-22T14:51:00Z,595.23890313
2016-09-22T14:52:00Z,595.2398646
2016-09-22T14:53:00Z,595.2398646
2016-09-22T14:54:00Z,595.2205535
2016-09-22T14:55:00Z,595.24
2016-09-22T14:56:00Z,595.31336848
2016-09-22T14:57:00Z,596.33
2016-09-22T14:58:00Z,596.33
2016-09-22T14:59:00Z,595.98316828
2016-09-22T15:00:00Z,595.75868335
2016-09-22T15:01:00Z,595.24253773
2016-09-22T15:02:00Z,595.20699333
2016-09-22T15:03:00Z,595.20699333
2016-09-22T15:04:00Z,595.98576207
2016-09-22T15:05:00Z,595.98576207
2016-09-22T15:06:00Z,595.98576207
2016-09-22T15:07:00Z,595.98
2016-09-22T15:08:00Z,595.12
2016-09-22T15:09:00Z,595.12
2016-09-22T15:10:00Z,595.12
2016-09-22T15:11:00Z,595.12
2016-09-22T15:12:00Z,595.12
2016-09-22T15:13:00Z,595.97
2016-09-22T15:14:00Z,595.99371648
2016-09-22T15:15:00Z,595.98147335
2016-09-22T15:16:00Z,595.97
2016-09-22T15:17:00Z,595.13049582
2016-09-22T15:18:00Z,595.97
2016-09-22T15:19:00Z,595.97
2016-09-22T15:20:00Z,595.97
2016-09-22T15:21:00Z,595.97
2016-09-22T15:22:00Z,595.1
2016-09-22T15:23:00Z,595.1
2016-09-22T15:24:00Z,595.11148325
2016-09-22T15:25:00Z,594.9707085
2016-09-22T15:26:00Z,594.83767525
2016-09-22T15:27:00Z,594.83237487
2016-09-22T15:28:00Z,595.76
2016-09-22T15:29:00Z,595.76
2016-09-22T15:30:00Z,595.3968806
2016-09-22T15:31:00Z,595.03696843
2016-09-22T15:32:00Z,594.85817279
2016-09-22T15:33:00Z,594.87640375
2016-09-22T15:34:00Z,594.81
2016-09-22T15:35:00Z,595.65
2016-09-22T15:36:00Z,595.65
2016-09-22T15:37:00Z,595.65
2016-09-22T15:38:00Z,594.81
2016-09-22T15:39:00Z,594.81
2016-09-22T15:40:00Z,594.81
2016-09-22T15:41:00Z,594.81
2016-09-22T15:42:00Z,594.81
2016-09-22T15:43:00Z,594.81
2016-09-22T15:44:00Z,594.84879851
2016-09-22T15:45:00Z,595.18
2016-09-22T15:46:00Z,594.81
2016-09-22T15:47:00Z,594.82587889
2016-09-22T15:48:00Z,594.82492743
2016-09-22T15:49:00Z,594.81
2016-09-22T15:50:00Z,595.18
2016-09-22T15:51:00Z,595.18
2016-09-22T15:52:00Z,595.00845303
2016-09-22T15:53:00Z,595.62627038
2016-09-22T15:54:00Z,594.84177419
2016-09-22T15:55:00Z,595.61
2016-09-22T15:56:00Z,595.51330352
2016-09-22T15:57:00Z,595.05011594
2016-09-22T15:58:00Z,594.81
2016-09-22T15:59:00Z,594.86624264
2016-09-22T16:00:00Z,594.58011352
2016-09-22T16:01:00Z,595.3039169
2016-09-22T16:02:00Z,595.3039169
2016-09-22T16:03:00Z,595.3039169
2016-09-22T16:04:00Z,595.28651841
2016-09-22T16:05:00Z,595.28651841
2016-09-22T16:06:00Z,595.28651841
2016-09-22T16:07:00Z,595.6258014
2016-09-22T16:08:00Z,595.5
2016-09-22T16:09:00Z,594.2
2016-09-22T16:10:00Z,594.2
2016-09-22T16:11:00Z,594.14743718
2016-09-22T16:12:00Z,595.17
2016-09-22T16:13:00Z,595.17
2016-09-22T16:14:00Z,595.17
2016-09-22T16:15:00Z,595.17
2016-09-22T16:16:00Z,594.11148477
2016-09-22T16:17:00Z,594.11148477
2016-09-22T16:18:00Z,594.11148477
2016-09-22T16:19:00Z,594.61
2016-09-22T16:20:00Z,594.81874861
2016-09-22T16:21:00Z,594.81874861
2016-09-22T16:22:00Z,594.81874861
2016-09-22T16:23:00Z,595.2643208
2016-09-22T16:24:00Z,595.2643208
2016-09-22T16:25:00Z,595.43
2016-09-22T16:26:00Z,595.45846371
2016-09-22T16:27:00Z,594.86215005
2016-09-22T16:28:00Z,594.0333833
2016-09-22T16:29:00Z,594.0333833
2016-09-22T16:30:00Z,595.3663108
2016-09-22T16:31:00Z,595.3663108
2016-09-22T16:32:00Z,595.38827991
2016-09-22T16:33:00Z,594.74486645
2016-09-22T16:34:00Z,595.21633744
2016-09-22T16:35:00Z,594.8853815
2016-09-22T16:36:00Z,595.48
2016-09-22T16:37:00Z,595.03052778000006
2016-09-22T16:38:00Z,594.98393869
2016-09-22T16:39:00Z,594.88048398
2016-09-22T16:40:00Z,595.09370765
2016-09-22T16:41:00Z,594.89
2016-09-22T16:42:00Z,595.46
2016-09-22T16:43:00Z,595.33921499
2016-09-22T16:44:00Z,595.45
2016-09-22T16:45:00Z,595.53
2016-09-22T16:46:00Z,594.9
2016-09-22T16:47:00Z,595.56
2016-09-22T16:48:00Z,595.56
2016-09-22T16:49:00Z,595.62
2016-09-22T16:50:00Z,595.62
2016-09-22T16:51:00Z,595.62
2016-09-22T16:52:00Z,595.61
2016-09-22T16:53:00Z,595.30629173
2016-09-22T16:54:00Z,595.52341572
2016-09-22T16:55:00Z,595.52341572
2016-09-22T16:56:00Z,595.59
2016-09-22T16:57:00Z,595.59
2016-09-22T16:58:00Z,595.59
2016-09-22T16:59:00Z,595.59
2016-09-22T17:00:00Z,595.58
2016-09-22T17:01:00Z,595.58
2016-09-22T17:02:00Z,595.58043118
2016-09-22T17:03:00Z,594.89236014
2016-09-22T17:04:00Z,594.88
2016-09-22T17:05:00Z,595.60545392
2016-09-22T17:06:00Z,595.60545392
2016-09-22T17:07:00Z,595.64
2016-09-22T17:08:00Z,595.64
2016-09-22T17:09:00Z,595.64
2016-09-22T17:10:00Z,595.18966971
2016-09-22T17:11:00Z,595.18966971
2016-09-22T17:12:00Z,594.88189116
2016-09-22T17:13:00Z,594.5000227
2016-09-22T17:14:00Z,595.57
2016-09-22T17:15:00Z,594.8676505
2016-09-22T17:16:00Z,594.8676505
2016-09-22T17:17:00Z,594.67
2016-09-22T17:18:00Z,595.47035192
2016-09-22T17:19:00Z,595.55015128
2016-09-22T17:20:00Z,595.59434736
2016-09-22T17:21:00Z,595.61
2016-09-22T17:22:00Z,595.61
2016-09-22T17:23:00Z,595.50891718
2016-09-22T17:24:00Z,595.50891718
2016-09-22T17:25:00Z,595.64
2016-09-22T17:26:00Z,595.64
2016-09-22T17:27:00Z,595.64
2016-09-22T17:28:00Z,595.64
2016-09-22T17:29:00Z,595.64
2016-09-22T17:30:00Z,595.58
2016-09-22T17:31:00Z,595.58
2016-09-22T17:32:00Z,595.58
2016-09-22T17:33:00Z,595.58
2016-09-22T17:34:00Z,595.58
2016-09-22T17:35:00Z,595.64
2016-09-22T17:36:00Z,595.64
2016-09-22T17:37:00Z,595.64
2016-09-22T17:38:00Z,595.64
2016-09-22T17:39:00Z,595.63910523
2016-09-22T17:40:00Z,595.62711927
2016-09-22T17:41:00Z,595.62248478
2016-09-22T17:42:00Z,595.64
2016-09-22T17:43:00Z,595.64
2016-09-22T17:44:00Z,595.64
2016-09-22T17:45:00Z,595.64
2016-09-22T17:46:00Z,595.64956108
2016-09-22T17:47:00Z,595.65
2016-09-22T17:48:00Z,595.37976102
2016-09-22T17:49:00Z,595.87
2016-09-22T17:50:00Z,595.87
2016-09-22T17:51:00Z,594.86
2016-09-22T17:52:00Z,595.68630309
2016-09-22T17:53:00Z,595.78161739
2016-09-22T17:54:00Z,595.8
2016-09-22T17:55:00Z,594.69
2016-09-22T17:56:00Z,594.69
2016-09-22T17:57:00Z,595.91369044
2016-09-22T17:58:00Z,595.93
2016-09-22T17:59:00Z,594.72548237
2016-09-22T18:00:00Z,595.51120119
2016-09-22T18:01:00Z,594.79
2016-09-22T18:02:00Z,595.88
2016-09-22T18:03:00Z,595.88
2016-09-22T18:04:00Z,595.9
2016-09-22T18:05:00Z,595.9
2016-09-22T18:06:00Z,595.84619505
2016-09-22T18:07:00Z,595.22368666
2016-09-22T18:08:00Z,595.27878104
2016-09-22T18:09:00Z,595.48
2016-09-22T18:10:00Z,594.69
2016-09-22T18:11:00Z,595.35142213
2016-09-22T18:12:00Z,595.49372743
2016-09-22T18:13:00Z,595.56244705
2016-09-22T18:14:00Z,595.82
2016-09-22T18:15:00Z,595.91
2016-09-22T18:16:00Z,595.91
2016-09-22T18:17:00Z,595.09
2016-09-22T18:18:00Z,595.91
2016-09-22T18:19:00Z,595.91
2016-09-22T18:20:00Z,595.07
2016-09-22T18:21:00Z,595.07
2016-09-22T18:22:00Z,595.03141274
2016-09-22T18:23:00Z,595.07
2016-09-22T18:24:00Z,595.07
2016-09-22T18:25:00Z,595.07
2016-09-22T18:26:00Z,595.07
2016-09-22T18:27:00Z,595.70873902
2016-09-22T18:28:00Z,595.70873902
2016-09-22T18:29:00Z,595.74
2016-09-22T18:30:00Z,595.74
2016-09-22T18:31:00Z,595.74
2016-09-22T18:32:00Z,595.74
2016-09-22T18:33:00Z,595.74
2016-09-22T18:34:00Z,595.84920833
2016-09-22T18:35:00Z,595.84
2016-09-22T18:36:00Z,595.85666667
2016-09-22T18:37:00Z,595.07
2016-09-22T18:38:00Z,595.07
2016-09-22T18:39:00Z,595.01406896
2016-09-22T18:40:00Z,594.92089311
2016-09-22T18:41:00Z,594.47225134
2016-09-22T18:42:00Z,595.05
2016-09-22T18:43:00Z,595.05
2016-09-22T18:44:00Z,595.05
2016-09-22T18:45:00Z,594.47
2016-09-22T18:46:00Z,594.47
2016-09-22T18:47:00Z,594.47
2016-09-22T18:48:00Z,595.05604555
2016-09-22T18:49:00Z,595.07
2016-09-22T18:50:00Z,594.51
2016-09-22T18:51:00Z,595.66470342
2016-09-22T18:52:00Z,595.66470342
2016-09-22T18:53:00Z,595.75
2016-09-22T18:54:00Z,595.32284546
2016-09-22T18:55:00Z,595.32284546
2016-09-22T18:56:00Z,595.32284546
2016-09-22T18:57:00Z,595.32284546
2016-09-22T18:58:00Z,595.75856591
2016-09-22T18:59:00Z,595.75856591
2016-09-22T19:00:00Z,594.66040393
2016-09-22T19:01:00Z,594.66040393
2016-09-22T19:02:00Z,594.66040393
2016-09-22T19:03:00Z,595.74659345
2016-09-22T19:04:00Z,594.61265392
2016-09-22T19:05:00Z,594.61265392
2016-09-22T19:06:00Z,595.89609849
2016-09-22T19:07:00Z,595.90999698
2016-09-22T19:08:00Z,595.76972565
2016-09-22T19:09:00Z,595.76972565
2016-09-22T19:10:00Z,595.84
2016-09-22T19:11:00Z,595.84
2016-09-22T19:12:00Z,594.45005181
2016-09-22T19:13:00Z,594.45005181
2016-09-22T19:14:00Z,594.56
2016-09-22T19:15:00Z,594.56
2016-09-22T19:16:00Z,595.08093294
2016-09-22T19:17:00Z,595.47
2016-09-22T19:18:00Z,595.47
2016-09-22T19:19:00Z,595.62218929
2016-09-22T19:20:00Z,595.51
2016-09-22T19:21:00Z,595.51
2016-09-22T19:22:00Z,595.51
2016-09-22T19:23:00Z,595.51
2016-09-22T19:24:00Z,595.51
2016-09-22T19:25:00Z,595.51
2016-09-22T19:26:00Z,595.15
2016-09-22T19:27:00Z,595.36606365
2016-09-22T19:28:00Z,595.42
2016-09-22T19:29:00Z,595.42
2016-09-22T19:30:00Z,595.15
2016-09-22T19:31:00Z,595.15
2016-09-22T19:32:00Z,595.3154483
2016-09-22T19:33:00Z,595.15
2016-09-22T19:34:00Z,595.62198231
2016-09-22T19:35:00Z,595.62563266
2016-09-22T19:36:00Z,595.79
2016-09-22T19:37:00Z,595.79
2016-09-22T19:38:00Z,595.79
2016-09-22T19:39:00Z,595.06204011
2016-09-22T19:40:00Z,595.06204011
2016-09-22T19:41:00Z,595.06204011
2016-09-22T19:42:00Z,595.06204011
2016-09-22T19:43:00Z,595.06204011
2016-09-22T19:44:00Z,595.06204011
2016-09-22T19:45:00Z,594.54834586
2016-09-22T19:46:00Z,594.36666667
2016-09-22T19:47:00Z,594.36666667
2016-09-22T19:48:00Z,594.36666667
2016-09-22T19:49:00Z,594.36666667
2016-09-22T19:50:00Z,595.71
2016-09-22T19:51:00Z,595.71
2016-09-22T19:52:00Z,595.47179855
2016-09-22T19:53:00Z,595.47179855
2016-09-22T19:54:00Z,595.47179855
2016-09-22T19:55:00Z,594.63
2016-09-22T19:56:00Z,595.7
2016-09-22T19:57:00Z,594.53
2016-09-22T19:58:00Z,594.53
2016-09-22T19:59:00Z,594.53
2016-09-22T20:00:00Z,594.53
2016-09-22T20:01:00Z,595.89496377
2016-09-22T20:02:00Z,595.94460265
2016-09-22T20:03:00Z,595.94460265
2016-09-22T20:04:00Z,595.94460265
2016-09-22T20:05:00Z,595.07
2016-09-22T20:06:00Z,595.07
2016-09-22T20:07:00Z,595.07
2016-09-22T20:08:00Z,595.07
2016-09-22T20:09:00Z,594.87076142
2016-09-22T20:10:00Z,595.99
2016-09-22T20:11:00Z,595.99
2016-09-22T20:12:00Z,594.87755568
2016-09-22T20:13:00Z,594.54
2016-09-22T20:14:00Z,594.20599679
2016-09-22T20:15:00Z,595.09
2016-09-22T20:16:00Z,594.38802923
2016-09-22T20:17:00Z,595.54962562
2016-09-22T20:18:00Z,595.54962562
2016-09-22T20:19:00Z,595.69750819
2016-09-22T20:20:00Z,595.68955709
2016-09-22T20:21:00Z,595.71
2016-09-22T20:22:00Z,595.71
2016-09-22T20:23:00Z,595.71
2016-09-22T20:24:00Z,594.86
2016-09-22T20:25:00Z,595.71
2016-09-22T20:26:00Z,595.71
2016-09-22T20:27:00Z,595.71
2016-09-22T20:28:00Z,595.71
2016-09-22T20:29:00Z,595.31734131
2016-09-22T20:30:00Z,594.7821575
2016-09-22T20:31:00Z,595.61397634
2016-09-22T20:32:00Z,595.50115182
2016-09-22T20:33:00Z,595.07502411
2016-09-22T20:34:00Z,595.47237091
2016-09-22T20:35:00Z,594.58070635
2016-09-22T20:36:00Z,595.64
2016-09-22T20:37:00Z,595.65288179
2016-09-22T20:38:00Z,594.47482921
2016-09-22T20:39:00Z,595.53
2016-09-22T20:40:00Z,594.74983671
2016-09-22T20:41:00Z,594.76713959
2016-09-22T20:42:00Z,594.67102058
2016-09-22T20:43:00Z,594.67102058
2016-09-22T20:44:00Z,595.65
2016-09-22T20:45:00Z,595.65
2016-09-22T20:46:00Z,595.65
2016-09-22T20:47:00Z,594.55742908
2016-09-22T20:48:00Z,594.46862963
2016-09-22T20:49:00Z,594.46862963
2016-09-22T20:50:00Z,594.46862963
2016-09-22T20:51:00Z,594.46862963
2016-09-22T20:52:00Z,594.46862963
2016-09-22T20:53:00Z,595.46
2016-09-22T20:54:00Z,595.46
2016-09-22T20:55:00Z,595.60766484
2016-09-22T20:56:00Z,595.58577765
2016-09-22T20:57:00Z,595.58577765
2016-09-22T20:58:00Z,595.58577765
2016-09-22T20:59:00Z,595.69770792
2016-09-22T21:00:00Z,595.69770792
2016-09-22T21:01:00Z,595.69770792
2016-09-22T21:02:00Z,595.69770792
2016-09-22T21:03:00Z,595.69770792
2016-09-22T21:04:00Z,595.69770792
2016-09-22T21:05:00Z,595.69770792
2016-09-22T21:06:00Z,595.69770792
2016-09-22T21:07:00Z,595.7
2016-09-22T21:08:00Z,595.7
2016-09-22T21:09:00Z,594.82485008
2016-09-22T21:10:00Z,595.03959418
2016-09-22T21:11:00Z,595.01640581
2016-09-22T21:12:00Z,594.61501916
2016-09-22T21:13:00Z,594.67378914
2016-09-22T21:14:00Z,594.67378914
2016-09-22T21:15:00Z,594.64123306
2016-09-22T21:16:00Z,594.33420908
2016-09-22T21:17:00Z,594.33420908
2016-09-22T21:18:00Z,594.33420908
2016-09-22T21:19:00Z,594.33420908
2016-09-22T21:20:00Z,594.36
2016-09-22T21:21:00Z,594.36
2016-09-22T21:22:00Z,594.36
2016-09-22T21:23:00Z,594.36
2016-09-22T21:24:00Z,594.36
2016-09-22T21:25:00Z,594.36
2016-09-22T21:26:00Z,594.36
2016-09-22T21:27:00Z,595.47
2016-09-22T21:28:00Z,595.47
2016-09-22T21:29:00Z,595.47
2016-09-22T21:30:00Z,595.47
2016-09-22T21:31:00Z,595.47
2016-09-22T21:32:00Z,595.47
2016-09-22T21:33:00Z,595.47
2016-09-22T21:34:00Z,595.47
2016-09-22T21:35:00Z,595.47
2016-09-22T21:36:00Z,595.47
2016-09-22T21:37:00Z,594.72215686
2016-09-22T21:38:00Z,595.33
2016-09-22T21:39:00Z,595.33
2016-09-22T21:40:00Z,595.33
2016-09-22T21:41:00Z,595.33
2016-09-22T21:42:00Z,595.33
2016-09-22T21:43:00Z,595.33
2016-09-22T21:44:00Z,593.89026487
2016-09-22T21:45:00Z,593.83996174
2016-09-22T21:46:00Z,593.83996174
2016-09-22T21:47:00Z,593.83996174
2016-09-22T21:48:00Z,593.83996174
2016-09-22T21:49:00Z,594.98
2016-09-22T21:50:00Z,594.98
2016-09-22T21:51:00Z,594.98
2016-09-22T21:52:00Z,594.19026015
2016-09-22T21:53:00Z,595.01263623
2016-09-22T21:54:00Z,595.03
2016-09-22T21:55:00Z,595.03
2016-09-22T21:56:00Z,595.03
2016-09-22T21:57:00Z,595.03
2016-09-22T21:58:00Z,595.03
2016-09-22T21:59:00Z,595.03
2016-09-22T22:00:00Z,595.03
2016-09-22T22:01:00Z,595.03
2016-09-22T22:02:00Z,595.03
2016-09-22T22:03:00Z,595.03
2016-09-22T22:04:00Z,595.03
2016-09-22T22:05:00Z,594.3232071
2016-09-22T22:06:00Z,594.96
2016-09-22T22:07:00Z,594.11829218
2016-09-22T22:08:00Z,594.11829218
2016-09-22T22:09:00Z,594.11829218
2016-09-22T22:10:00Z,594.01
2016-09-22T22:11:00Z,594.01
2016-09-22T22:12:00Z,594.02
2016-09-22T22:13:00Z,594.94
2016-09-22T22:14:00Z,594.94
2016-09-22T22:15:00Z,594.94
2016-09-22T22:16:00Z,594.8
2016-09-22T22:17:00Z,594.01
2016-09-22T22:18:00Z,594.01
2016-09-22T22:19:00Z,594.19750466
2016-09-22T22:20:00Z,594.19750466
2016-09-22T22:21:00Z,594.19750466
2016-09-22T22:22:00Z,594.19750466
2016-09-22T22:23:00Z,594.74654509
2016-09-22T22:24:00Z,594.74654509
2016-09-22T22:25:00Z,594.72
2016-09-22T22:26:00Z,594.72
2016-09-22T22:27:00Z,594.91335339
2016-09-22T22:28:00Z,594.91335339
2016-09-22T22:29:00Z,594.91335339
2016-09-22T22:30:00Z,594.91335339
2016-09-22T22:31:00Z,593.61
2016-09-22T22:32:00Z,593.61
2016-09-22T22:33:00Z,593.61
2016-09-22T22:34:00Z,594.89
2016-09-22T22:35:00Z,594.89
2016-09-22T22:36:00Z,594.89
2016-09-22T22:37:00Z,594.89
2016-09-22T22:38:00Z,594.95
2016-09-22T22:39:00Z,594.95
2016-09-22T22:40:00Z,594.95
2016-09-22T22:41:00Z,594.06
2016-09-22T22:42:00Z,594.41276049
2016-09-22T22:43:00Z,594.41276049
2016-09-22T22:44:00Z,594.41276049
2016-09-22T22:45:00Z,594.41276049
2016-09-22T22:46:00Z,594.77911096
2016-09-22T22:47:00Z,594.77911096
2016-09-22T22:48:00Z,594.89
2016-09-22T22:49:00Z,594.89
2016-09-22T22:50:00Z,594.94736783
2016-09-22T22:51:00Z,594.89
2016-09-22T22:52:00Z,594.6876872
2016-09-22T22:53:00Z,594.95
2016-09-22T22:54:00Z,594.99093024
2016-09-22T22:55:00Z,594.99093024
2016-09-22T22:56:00Z,595.00189779
2016-09-22T22:57:00Z,595.00340189
2016-09-22T22:58:00Z,595.00340189
2016-09-22T22:59:00Z,595
2016-09-22T23:00:00Z,595
2016-09-22T23:01:00Z,594.11043269
2016-09-22T23:02:00Z,594.11043269
2016-09-22T23:03:00Z,594.11
2016-09-22T23:04:00Z,594.10209249
2016-09-22T23:05:00Z,594.10209249
2016-09-22T23:06:00Z,594.10209249
2016-09-22T23:07:00Z,594
2016-09-22T23:08:00Z,593.9
2016-09-22T23:09:00Z,593.9
2016-09-22T23:10:00Z,593.9
2016-09-22T23:11:00Z,593.9
2016-09-22T23:12:00Z,593.9
2016-09-22T23:13:00Z,593.9
2016-09-22T23:14:00Z,594.02708843
2016-09-22T23:15:00Z,594.02708843
2016-09-22T23:16:00Z,593.95
2016-09-22T23:17:00Z,593.95
2016-09-22T23:18:00Z,593.95
2016-09-22T23:19:00Z,593.95
2016-09-22T23:20:00Z,593.95
2016-09-22T23:21:00Z,594.52050488
2016-09-22T23:22:00Z,594.52050488
2016-09-22T23:23:00Z,594.52050488
2016-09-22T23:24:00Z,594.52050488
2016-09-22T23:25:00Z,593.95
2016-09-22T23:26:00Z,593.95
2016-09-22T23:27:00Z,593.95
2016-09-22T23:28:00Z,593.95
2016-09-22T23:29:00Z,593.95
2016-09-22T23:30:00Z,594.7
2016-09-22T23:31:00Z,594.7
2016-09-22T23:32:00Z,594.7
2016-09-22T23:33:00Z,594.7
2016-09-22T23:34:00Z,594.7
2016-09-22T23:35:00Z,594.7
2016-09-22T23:36:00Z,594.99
2016-09-22T23:37:00Z,594.57
2016-09-22T23:38:00Z,594.57
2016-09-22T23:39:00Z,595
2016-09-22T23:40:00Z,594.99
2016-09-22T23:41:00Z,594.91
2016-09-22T23:42:00Z,594.95
2016-09-22T23:43:00Z,594.95
2016-09-22T23:44:00Z,594.95
2016-09-22T23:45:00Z,594.08
2016-09-22T23:46:00Z,594.08
2016-09-22T23:47:00Z,594.95
2016-09-22T23:48:00Z,594.95
2016-09-22T23:49:00Z,594.91390701
2016-09-22T23:50:00Z,594.91390701
2016-09-22T23:51:00Z,594.91390701
2016-09-22T23:52:00Z,594.91390701
2016-09-22T23:53:00Z,594.91390701
2016-09-22T23:54:00Z,594.96
2016-09-22T23:55:00Z,594.08508413
2016-09-22T23:56:00Z,594.08508413
2016-09-22T23:57:00Z,594.99
2016-09-22T23:58:00Z,595.25446587
2016-09-22T23:59:00Z,595.39147598
2016-09-23T00:00:00Z,595.42
2016-09-23T00:01:00Z,595.39080688
2016-09-23T00:02:00Z,595.39
2016-09-23T00:03:00Z,595.3611876
2016-09-23T00:04:00Z,595.4
2016-09-23T00:05:00Z,595.4
2016-09-23T00:06:00Z,594.90807258
2016-09-23T00:07:00Z,595.4
2016-09-23T00:08:00Z,595.4
2016-09-23T00:09:00Z,594.40122796
2016-09-23T00:10:00Z,594.40122796
2016-09-23T00:11:00Z,593.92906378
2016-09-23T00:12:00Z,593.55229529
2016-09-23T00:13:00Z,593.0521975
2016-09-23T00:14:00Z,593.0521975
2016-09-23T00:15:00Z,593.0521975
2016-09-23T00:16:00Z,593.0521975
2016-09-23T00:17:00Z,594
2016-09-23T00:18:00Z,594
2016-09-23T00:19:00Z,593.3
2016-09-23T00:20:00Z,594.19818205
2016-09-23T00:21:00Z,594.89017789
2016-09-23T00:22:00Z,594.77281571
2016-09-23T00:23:00Z,594.77
2016-09-23T00:24:00Z,594.77
2016-09-23T00:25:00Z,593.38
2016-09-23T00:26:00Z,594.87
2016-09-23T00:27:00Z,594.87
2016-09-23T00:28:00Z,593.4
2016-09-23T00:29:00Z,593.4
2016-09-23T00:30:00Z,594.89792094
2016-09-23T00:31:00Z,594.89792094
2016-09-23T00:32:00Z,594.89792094
2016-09-23T00:33:00Z,593.46248356
2016-09-23T00:34:00Z,594.88
2016-09-23T00:35:00Z,593.82253539
2016-09-23T00:36:00Z,594.33
2016-09-23T00:37:00Z,594.33
2016-09-23T00:38:00Z,594.33
2016-09-23T00:39:00Z,594.33
2016-09-23T00:40:00Z,594.33
2016-09-23T00:41:00Z,594.33
2016-09-23T00:42:00Z,593.78
2016-09-23T00:43:00Z,594.74382767
2016-09-23T00:44:00Z,594.81
2016-09-23T00:45:00Z,594.81
2016-09-23T00:46:00Z,593.84
2016-09-23T00:47:00Z,593.785
2016-09-23T00:48:00Z,594.78
2016-09-23T00:49:00Z,594.78
2016-09-23T00:50:00Z,594.78
2016-09-23T00:51:00Z,594.78
2016-09-23T00:52:00Z,594.54592593
2016-09-23T00:53:00Z,593.82
2016-09-23T00:54:00Z,593.86000145
2016-09-23T00:55:00Z,593.86000145
2016-09-23T00:56:00Z,593.86000145
2016-09-23T00:57:00Z,594.13049181
2016-09-23T00:58:00Z,593.61396929
2016-09-23T00:59:00Z,593.61396929
2016-09-23T01:00:00Z,593.61396929
2016-09-23T01:01:00Z,594.75
2016-09-23T01:02:00Z,594.75
2016-09-23T01:03:00Z,594.75
2016-09-23T01:04:00Z,594.75
2016-09-23T01:05:00Z,594.75
2016-09-23T01:06:00Z,594.75
2016-09-23T01:07:00Z,594.75
2016-09-23T01:08:00Z,594.75
2016-09-23T01:09:00Z,594.96830812
2016-09-23T01:10:00Z,594.96830812
2016-09-23T01:11:00Z,595.2
2016-09-23T01:12:00Z,595.2
2016-09-23T01:13:00Z,595.2
2016-09-23T01:14:00Z,595.2
2016-09-23T01:15:00Z,595.2
2016-09-23T01:16:00Z,595.2
2016-09-23T01:17:00Z,595.25
2016-09-23T01:18:00Z,595.25
2016-09-23T01:19:00Z,595.25
2016-09-23T01:20:00Z,595.25
2016-09-23T01:21:00Z,595.25
2016-09-23T01:22:00Z,595.25
2016-09-23T01:23:00Z,595.25
2016-09-23T01:24:00Z,595.25
2016-09-23T01:25:00Z,594.13891149
2016-09-23T01:26:00Z,593.96
2016-09-23T01:27:00Z,593.96
2016-09-23T01:28:00Z,593.96
2016-09-23T01:29:00Z,593.96
2016-09-23T01:30:00Z,593.85
2016-09-23T01:31:00Z,595.12
2016-09-23T01:32:00Z,595.12
2016-09-23T01:33:00Z,595.12
2016-09-23T01:34:00Z,595.12
2016-09-23T01:35:00Z,595.12
2016-09-23T01:36:00Z,593.98
2016-09-23T01:37:00Z,595.09
2016-09-23T01:38:00Z,595.09
2016-09-23T01:39:00Z,595.09
2016-09-23T01:40:00Z,595.09
2016-09-23T01:41:00Z,595.09
2016-09-23T01:42:00Z,595.09
2016-09-23T01:43:00Z,595.09
2016-09-23T01:44:00Z,595.09
2016-09-23T01:45:00Z,595.35593119
2016-09-23T01:46:00Z,595.544561
2016-09-23T01:47:00Z,595.55
2016-09-23T01:48:00Z,595.43402694
2016-09-23T01:49:00Z,595.55582065
2016-09-23T01:50:00Z,595.02449846
2016-09-23T01:51:00Z,595.47698261
2016-09-23T01:52:00Z,595.47698261
2016-09-23T01:53:00Z,595.47698261
2016-09-23T01:54:00Z,595.61753761
2016-09-23T01:55:00Z,595.61753761
2016-09-23T01:56:00Z,595.61753761
2016-09-23T01:57:00Z,595.61753761
2016-09-23T01:58:00Z,595.61753761
2016-09-23T01:59:00Z,594.69016131
2016-09-23T02:00:00Z,594.69016131
2016-09-23T02:01:00Z,594.69016131
2016-09-23T02:02:00Z,594.69016131
2016-09-23T02:03:00Z,595.69
2016-09-23T02:04:00Z,595.69
2016-09-23T02:05:00Z,595.69
2016-09-23T02:06:00Z,595.69
2016-09-23T02:07:00Z,595.69
2016-09-23T02:08:00Z,595.69
2016-09-23T02:09:00Z,594.32
2016-09-23T02:10:00Z,594.32
2016-09-23T02:11:00Z,594.32
2016-09-23T02:12:00Z,594.32
2016-09-23T02:13:00Z,594.32
2016-09-23T02:14:00Z,594.32
2016-09-23T02:15:00Z,594.32
2016-09-23T02:16:00Z,595.7
2016-09-23T02:17:00Z,595.7
2016-09-23T02:18:00Z,595.7
2016-09-23T02:19:00Z,595.7
2016-09-23T02:20:00Z,595.69409284
2016-09-23T02:21:00Z,595.70163113
2016-09-23T02:22:00Z,595.71
2016-09-23T02:23:00Z,594.85923018
2016-09-23T02:24:00Z,595.70312288
2016-09-23T02:25:00Z,595.69545455
2016-09-23T02:26:00Z,595.7
2016-09-23T02:27:00Z,595.69385904
2016-09-23T02:28:00Z,594.58333333
2016-09-23T02:29:00Z,595.68203357
2016-09-23T02:30:00Z,595.71
2016-09-23T02:31:00Z,595.70900135
2016-09-23T02:32:00Z,595.71
2016-09-23T02:33:00Z,595.71
2016-09-23T02:34:00Z,595.71
2016-09-23T02:35:00Z,595.71
2016-09-23T02:36:00Z,595.71
2016-09-23T02:37:00Z,594.0452395
2016-09-23T02:38:00Z,593.98
2016-09-23T02:39:00Z,594
2016-09-23T02:40:00Z,594
2016-09-23T02:41:00Z,594
2016-09-23T02:42:00Z,594
2016-09-23T02:43:00Z,593.93915343
2016-09-23T02:44:00Z,593.67534668
2016-09-23T02:45:00Z,593.67534668
2016-09-23T02:46:00Z,593.67534668
2016-09-23T02:47:00Z,594.92
2016-09-23T02:48:00Z,594.92
2016-09-23T02:49:00Z,594.92
2016-09-23T02:50:00Z,594.92
2016-09-23T02:51:00Z,594.95
2016-09-23T02:52:00Z,594.95
2016-09-23T02:53:00Z,594.95
2016-09-23T02:54:00Z,594.95
2016-09-23T02:55:00Z,594.95
2016-09-23T02:56:00Z,594.95
2016-09-23T02:57:00Z,594.95
2016-09-23T02:58:00Z,594.92
2016-09-23T02:59:00Z,594.92
2016-09-23T03:00:00Z,594.92
2016-09-23T03:01:00Z,594.92
2016-09-23T03:02:00Z,594.92
2016-09-23T03:03:00Z,593.75
2016-09-23T03:04:00Z,594.75
2016-09-23T03:05:00Z,594.75
2016-09-23T03:06:00Z,594.75
2016-09-23T03:07:00Z,594.75
2016-09-23T03:08:00Z,593.50895748
2016-09-23T03:09:00Z,594.75
2016-09-23T03:10:00Z,594.75
2016-09-23T03:11:00Z,594.75
2016-09-23T03:12:00Z,594.75
2016-09-23T03:13:00Z,594.75
2016-09-23T03:14:00Z,594.75
2016-09-23T03:15:00Z,594.75
2016-09-23T03:16:00Z,594.75
2016-09-23T03:17:00Z,594.75
2016-09-23T03:18:00Z,594.75
2016-09-23T03:19:00Z,594.75
2016-09-23T03:20:00Z,594.75
2016-09-23T03:21:00Z,594.75
2016-09-23T03:22:00Z,594.75
2016-09-23T03:23:00Z,594.75
2016-09-23T03:24:00Z,594.75
2016-09-23T03:25:00Z,594.75
2016-09-23T03:26:00Z,594.75
2016-09-23T03:27:00Z,594.75
2016-09-23T03:28:00Z,594.75
2016-09-23T03:29:00Z,594.75
2016-09-23T03:30:00Z,594.75
2016-09-23T03:31:00Z,594.75
2016-09-23T03:32:00Z,594.75
2016-09-23T03:33:00Z,594.75
2016-09-23T03:34:00Z,594.75
2016-09-23T03:35:00Z,594.75
2016-09-23T03:36:00Z,595.03425953
2016-09-23T03:37:00Z,595.03425953
2016-09-23T03:38:00Z,595.03425953
2016-09-23T03:39:00Z,595.29
2016-09-23T03:40:00Z,595.29
2016-09-23T03:41:00Z,595.39
2016-09-23T03:42:00Z,595.39
2016-09-23T03:43:00Z,595.39
2016-09-23T03:44:00Z,595.39
2016-09-23T03:45:00Z,595.37
2016-09-23T03:46:00Z,595.37
2016-09-23T03:47:00Z,595.37
2016-09-23T03:48:00Z,595.37
2016-09-23T03:49:00Z,595.37
2016-09-23T03:50:00Z,595.37
2016-09-23T03:51:00Z,595.37
2016-09-23T03:52:00Z,594.40316974
2016-09-23T03:53:00Z,594.40316974
2016-09-23T03:54:00Z,595.34
2016-09-23T03:55:00Z,595.34
2016-09-23T03:56:00Z,595.43
2016-09-23T03:57:00Z,595.42133675
2016-09-23T03:58:00Z,594.46
2016-09-23T03:59:00Z,594.46
2016-09-23T04:00:00Z,595.39
2016-09-23T04:01:00Z,594.43
2016-09-23T04:02:00Z,594.43
2016-09-23T04:03:00Z,594.43
2016-09-23T04:04:00Z,594.43
2016-09-23T04:05:00Z,595.27878407
2016-09-23T04:06:00Z,595.27878407
2016-09-23T04:07:00Z,595.27878407
2016-09-23T04:08:00Z,595.27878407
2016-09-23T04:09:00Z,595.27878407
2016-09-23T04:10:00Z,595.4
2016-09-23T04:11:00Z,595.4
2016-09-23T04:12:00Z,595.4
2016-09-23T04:13:00Z,595.4
2016-09-23T04:14:00Z,595.4
2016-09-23T04:15:00Z,595.4
2016-09-23T04:16:00Z,595.4
2016-09-23T04:17:00Z,595.4
2016-09-23T04:18:00Z,595.4
2016-09-23T04:19:00Z,595.4
2016-09-23T04:20:00Z,595.4
2016-09-23T04:21:00Z,595.46
2016-09-23T04:22:00Z,595.46
2016-09-23T04:23:00Z,595.46
2016-09-23T04:24:00Z,595.42
2016-09-23T04:25:00Z,595.42
2016-09-23T04:26:00Z,595.42
2016-09-23T04:27:00Z,595.42
2016-09-23T04:28:00Z,595.42
2016-09-23T04:29:00Z,595.42
2016-09-23T04:30:00Z,595.4832
2016-09-23T04:31:00Z,595.4832
2016-09-23T04:32:00Z,595.4832
2016-09-23T04:33:00Z,595.49
2016-09-23T04:34:00Z,595.46
2016-09-23T04:35:00Z,595.5
2016-09-23T04:36:00Z,595.5
2016-09-23T04:37:00Z,595.45
2016-09-23T04:38:00Z,595.45
2016-09-23T04:39:00Z,595.45
2016-09-23T04:40:00Z,595
2016-09-23T04:41:00Z,595.45317142
2016-09-23T04:42:00Z,595.44
2016-09-23T04:43:00Z,595.44
2016-09-23T04:44:00Z,595.44
2016-09-23T04:45:00Z,595.32870926
2016-09-23T04:46:00Z,595.32870926
2016-09-23T04:47:00Z,595.32870926
2016-09-23T04:48:00Z,595.43
2016-09-23T04:49:00Z,594.42
2016-09-23T04:50:00Z,594.42
2016-09-23T04:51:00Z,595.33111435
2016-09-23T04:52:00Z,595.33111435
2016-09-23T04:53:00Z,595.33111435
2016-09-23T04:54:00Z,595.33111435
2016-09-23T04:55:00Z,595.33111435
2016-09-23T04:56:00Z,595.36
2016-09-23T04:57:00Z,595.36
2016-09-23T04:58:00Z,595.36
2016-09-23T04:59:00Z,595.36
2016-09-23T05:00:00Z,595.36
2016-09-23T05:01:00Z,595.36
2016-09-23T05:02:00Z,594.2266436
2016-09-23T05:03:00Z,594.2266436
2016-09-23T05:04:00Z,594.01
2016-09-23T05:05:00Z,594.01
2016-09-23T05:06:00Z,594.01
2016-09-23T05:07:00Z,594.01
2016-09-23T05:08:00Z,593.99
2016-09-23T05:09:00Z,595.31
2016-09-23T05:10:00Z,595.31
2016-09-23T05:11:00Z,595.31
2016-09-23T05:12:00Z,595.31
2016-09-23T05:13:00Z,595.31
2016-09-23T05:14:00Z,595.36
2016-09-23T05:15:00Z,595.32
2016-09-23T05:16:00Z,595.32
2016-09-23T05:17:00Z,595.32
2016-09-23T05:18:00Z,595.32
2016-09-23T05:19:00Z,595.32
2016-09-23T05:20:00Z,595.32
2016-09-23T05:21:00Z,595.32
2016-09-23T05:22:00Z,595.32
2016-09-23T05:23:00Z,595.32
2016-09-23T05:24:00Z,595.32
2016-09-23T05:25:00Z,595.32
2016-09-23T05:26:00Z,595.32
2016-09-23T05:27:00Z,595.04
2016-09-23T05:28:00Z,595.04
2016-09-23T05:29:00Z,595.04
2016-09-23T05:30:00Z,593.96948156
2016-09-23T05:31:00Z,593.96948156
2016-09-23T05:32:00Z,593.93
2016-09-23T05:33:00Z,593.93
2016-09-23T05:34:00Z,593.93
2016-09-23T05:35:00Z,593.93
2016-09-23T05:36:00Z,595.03
2016-09-23T05:37:00Z,595.03
2016-09-23T05:38:00Z,593.85
2016-09-23T05:39:00Z,593.85
2016-09-23T05:40:00Z,593.85
2016-09-23T05:41:00Z,593.85
2016-09-23T05:42:00Z,593.85
2016-09-23T05:43:00Z,593.85
2016-09-23T05:44:00Z,593.85
2016-09-23T05:45:00Z,593.85
2016-09-23T05:46:00Z,593.85
2016-09-23T05:47:00Z,593.85
2016-09-23T05:48:00Z,594.14
2016-09-23T05:49:00Z,595.04
2016-09-23T05:50:00Z,594.54305781
2016-09-23T05:51:00Z,594.54305781
2016-09-23T05:52:00Z,594.54305781
2016-09-23T05:53:00Z,594.54305781
2016-09-23T05:54:00Z,594.54305781
2016-09-23T05:55:00Z,594.54305781
2016-09-23T05:56:00Z,595.05
2016-09-23T05:57:00Z,595.05
2016-09-23T05:58:00Z,595.05
2016-09-23T05:59:00Z,595.05
2016-09-23T06:00:00Z,595.05
2016-09-23T06:01:00Z,595.05
2016-09-23T06:02:00Z,595.05
2016-09-23T06:03:00Z,595.05
2016-09-23T06:04:00Z,595.03
2016-09-23T06:05:00Z,595.05163053
2016-09-23T06:06:00Z,594.02360449
2016-09-23T06:07:00Z,594.02360449
2016-09-23T06:08:00Z,594.02360449
2016-09-23T06:09:00Z,594.02360449
2016-09-23T06:10:00Z,595.06
2016-09-23T06:11:00Z,595.06
2016-09-23T06:12:00Z,594.31077763
2016-09-23T06:13:00Z,594.31077763
2016-09-23T06:14:00Z,594.31077763
2016-09-23T06:15:00Z,594.31077763
2016-09-23T06:16:00Z,594.50704516
2016-09-23T06:17:00Z,594.25
2016-09-23T06:18:00Z,594.26
2016-09-23T06:19:00Z,594.26
2016-09-23T06:20:00Z,594.26
2016-09-23T06:21:00Z,594.26
2016-09-23T06:22:00Z,594.26
2016-09-23T06:23:00Z,595.04
2016-09-23T06:24:00Z,595.04
2016-09-23T06:25:00Z,595.04
2016-09-23T06:26:00Z,594.98
2016-09-23T06:27:00Z,594.98
2016-09-23T06:28:00Z,594.98
2016-09-23T06:29:00Z,594.98
2016-09-23T06:30:00Z,594.98
2016-09-23T06:31:00Z,594.98
2016-09-23T06:32:00Z,594.98
2016-09-23T06:33:00Z,594.98
2016-09-23T06:34:00Z,594.98
2016-09-23T06:35:00Z,594.98
2016-09-23T06:36:00Z,595.00576067
2016-09-23T06:37:00Z,594.37
2016-09-23T06:38:00Z,594.37
2016-09-23T06:39:00Z,595.07
2016-09-23T06:40:00Z,595.07
2016-09-23T06:41:00Z,594.31
2016-09-23T06:42:00Z,594.00712044
2016-09-23T06:43:00Z,594.00712044
2016-09-23T06:44:00Z,594.00712044
2016-09-23T06:45:00Z,595.06459085
2016-09-23T06:46:00Z,595.06459085
2016-09-23T06:47:00Z,595.06459085
2016-09-23T06:48:00Z,595.06459085
2016-09-23T06:49:00Z,595.06459085
2016-09-23T06:50:00Z,595.06459085
2016-09-23T06:51:00Z,594.11872179
2016-09-23T06:52:00Z,595.06
2016-09-23T06:53:00Z,595.06
2016-09-23T06:54:00Z,595.06
2016-09-23T06:55:00Z,595.06
2016-09-23T06:56:00Z,595.06
2016-09-23T06:57:00Z,595.06645916
2016-09-23T06:58:00Z,595.06645916
2016-09-23T06:59:00Z,595.06645916
2016-09-23T07:00:00Z,593.97
2016-09-23T07:01:00Z,595.04
2016-09-23T07:02:00Z,595.06495051
2016-09-23T07:03:00Z,595.06495051
2016-09-23T07:04:00Z,595.06495051
2016-09-23T07:05:00Z,595.06495051
2016-09-23T07:06:00Z,594.56565528
2016-09-23T07:07:00Z,594.31
2016-09-23T07:08:00Z,594.31
2016-09-23T07:09:00Z,594.31
2016-09-23T07:10:00Z,594.31
2016-09-23T07:11:00Z,594.31
2016-09-23T07:12:00Z,595.06
2016-09-23T07:13:00Z,593.95897153
2016-09-23T07:14:00Z,593.89
2016-09-23T07:15:00Z,593.89
2016-09-23T07:16:00Z,593.89
2016-09-23T07:17:00Z,593.89
2016-09-23T07:18:00Z,593.89
2016-09-23T07:19:00Z,595.02
2016-09-23T07:20:00Z,595.02
2016-09-23T07:21:00Z,595.02
2016-09-23T07:22:00Z,595.02
2016-09-23T07:23:00Z,594.98
2016-09-23T07:24:00Z,594.12
2016-09-23T07:25:00Z,594.12
2016-09-23T07:26:00Z,594.12
2016-09-23T07:27:00Z,594.98
2016-09-23T07:28:00Z,594.98
2016-09-23T07:29:00Z,594.98
2016-09-23T07:30:00Z,594.98
2016-09-23T07:31:00Z,594.8261875
2016-09-23T07:32:00Z,594.8261875
2016-09-23T07:33:00Z,594.8261875
2016-09-23T07:34:00Z,594.33
2016-09-23T07:35:00Z,594.33
2016-09-23T07:36:00Z,594.33
2016-09-23T07:37:00Z,594.44603451
2016-09-23T07:38:00Z,594.42
2016-09-23T07:39:00Z,594.42
2016-09-23T07:40:00Z,594.42
2016-09-23T07:41:00Z,594.45923244
2016-09-23T07:42:00Z,594.11496495
2016-09-23T07:43:00Z,594.11496495
2016-09-23T07:44:00Z,594.11496495
2016-09-23T07:45:00Z,594.07823023
2016-09-23T07:46:00Z,594.07823023
2016-09-23T07:47:00Z,594.07823023
2016-09-23T07:48:00Z,594.07823023
2016-09-23T07:49:00Z,594.33898036
2016-09-23T07:50:00Z,593.98980809
2016-09-23T07:51:00Z,593.98980809
2016-09-23T07:52:00Z,593.98980809
2016-09-23T07:53:00Z,594.98
2016-09-23T07:54:00Z,595.00172687
2016-09-23T07:55:00Z,595.00172687
2016-09-23T07:56:00Z,595.00172687
2016-09-23T07:57:00Z,594.99
2016-09-23T07:58:00Z,594.03
2016-09-23T07:59:00Z,594.03
2016-09-23T08:00:00Z,593.98
2016-09-23T08:01:00Z,595.03244746
2016-09-23T08:02:00Z,595.05263338
2016-09-23T08:03:00Z,595.05
2016-09-23T08:04:00Z,595.07
2016-09-23T08:05:00Z,594.67114142
2016-09-23T08:06:00Z,594.9357326
2016-09-23T08:07:00Z,594.9357326
2016-09-23T08:08:00Z,594.9357326
2016-09-23T08:09:00Z,594.9357326
2016-09-23T08:10:00Z,594.47675327
2016-09-23T08:11:00Z,594.02
2016-09-23T08:12:00Z,594.04663572
2016-09-23T08:13:00Z,595.05
2016-09-23T08:14:00Z,594.05
2016-09-23T08:15:00Z,594.05
2016-09-23T08:16:00Z,594.05
2016-09-23T08:17:00Z,594.19672953
2016-09-23T08:18:00Z,595.05
2016-09-23T08:19:00Z,595.05
2016-09-23T08:20:00Z,595.05
2016-09-23T08:21:00Z,594.18575031
2016-09-23T08:22:00Z,594.18575031
2016-09-23T08:23:00Z,594.18575031
2016-09-23T08:24:00Z,594.34925849
2016-09-23T08:25:00Z,594.34925849
2016-09-23T08:26:00Z,594.16146903
2016-09-23T08:27:00Z,594.01230144
2016-09-23T08:28:00Z,594.98
2016-09-23T08:29:00Z,594.98
2016-09-23T08:30:00Z,594.95
2016-09-23T08:31:00Z,594.95
2016-09-23T08:32:00Z,594.95
2016-09-23T08:33:00Z,594.95
2016-09-23T08:34:00Z,594.95
2016-09-23T08:35:00Z,594.95
2016-09-23T08:36:00Z,594.96697508
2016-09-23T08:37:00Z,594.97344767
2016-09-23T08:38:00Z,594.97344767
2016-09-23T08:39:00Z,594.99670494
2016-09-23T08:40:00Z,594.99670494
2016-09-23T08:41:00Z,594.99670494
2016-09-23T08:42:00Z,595
2016-09-23T08:43:00Z,595
2016-09-23T08:44:00Z,595
2016-09-23T08:45:00Z,594.33
2016-09-23T08:46:00Z,594.33
2016-09-23T08:47:00Z,594.08
2016-09-23T08:48:00Z,594.08
2016-09-23T08:49:00Z,594.08
2016-09-23T08:50:00Z,594.08
2016-09-23T08:51:00Z,595.04111211
2016-09-23T08:52:00Z,595.05468609
2016-09-23T08:53:00Z,595.05468609
2016-09-23T08:54:00Z,595.05468609
2016-09-23T08:55:00Z,595.05468609
2016-09-23T08:56:00Z,595.31751262
2016-09-23T08:57:00Z,595.71
2016-09-23T08:58:00Z,595.91825472
2016-09-23T08:59:00Z,595.94
2016-09-23T09:00:00Z,596.01551265
2016-09-23T09:01:00Z,596.52031624
2016-09-23T09:02:00Z,596.6
2016-09-23T09:03:00Z,596.6
2016-09-23T09:04:00Z,596.6
2016-09-23T09:05:00Z,596.6
2016-09-23T09:06:00Z,595.94
2016-09-23T09:07:00Z,596.49235612
2016-09-23T09:08:00Z,596.6
2016-09-23T09:09:00Z,596.6
2016-09-23T09:10:00Z,595.94
2016-09-23T09:11:00Z,595.94
2016-09-23T09:12:00Z,595.94
2016-09-23T09:13:00Z,596.6
2016-09-23T09:14:00Z,596.59782178
2016-09-23T09:15:00Z,596.59782178
2016-09-23T09:16:00Z,596.6
2016-09-23T09:17:00Z,595.94
2016-09-23T09:18:00Z,595.52719171
2016-09-23T09:19:00Z,596.34295345
2016-09-23T09:20:00Z,596.34295345
2016-09-23T09:21:00Z,596.34295345
2016-09-23T09:22:00Z,595.72
2016-09-23T09:23:00Z,595.72
2016-09-23T09:24:00Z,595.72
2016-09-23T09:25:00Z,595.95619339
2016-09-23T09:26:00Z,596.24
2016-09-23T09:27:00Z,596.03093266
2016-09-23T09:28:00Z,596.53
2016-09-23T09:29:00Z,596.53
2016-09-23T09:30:00Z,596.53
2016-09-23T09:31:00Z,595.63
2016-09-23T09:32:00Z,595.61
2016-09-23T09:33:00Z,596.70510788
2016-09-23T09:34:00Z,595.54
2016-09-23T09:35:00Z,596.75409471
2016-09-23T09:36:00Z,596.75409471
2016-09-23T09:37:00Z,595.93
2016-09-23T09:38:00Z,595.93
2016-09-23T09:39:00Z,596.8
2016-09-23T09:40:00Z,596.13333951
2016-09-23T09:41:00Z,596.01
2016-09-23T09:42:00Z,596.01
2016-09-23T09:43:00Z,595.79
2016-09-23T09:44:00Z,595.79
2016-09-23T09:45:00Z,596.61463004
2016-09-23T09:46:00Z,596.76401969
2016-09-23T09:47:00Z,596.76401969
2016-09-23T09:48:00Z,596.76401969
2016-09-23T09:49:00Z,596.76401969
2016-09-23T09:50:00Z,596.76401969
2016-09-23T09:51:00Z,596.76401969
2016-09-23T09:52:00Z,596.76401969
2016-09-23T09:53:00Z,596.76401969
2016-09-23T09:54:00Z,596.82520696
2016-09-23T09:55:00Z,595.98
2016-09-23T09:56:00Z,596.46537377
2016-09-23T09:57:00Z,596.46537377
2016-09-23T09:58:00Z,596.46537377
2016-09-23T09:59:00Z,596.46537377
2016-09-23T10:00:00Z,596.46537377
2016-09-23T10:01:00Z,596.75734475
2016-09-23T10:02:00Z,595.89
2016-09-23T10:03:00Z,595.89
2016-09-23T10:04:00Z,596.8
2016-09-23T10:05:00Z,596.79
2016-09-23T10:06:00Z,596.79
2016-09-23T10:07:00Z,596.8
2016-09-23T10:08:00Z,596.8
2016-09-23T10:09:00Z,596.79
2016-09-23T10:10:00Z,596.79
2016-09-23T10:11:00Z,596.79
2016-09-23T10:12:00Z,596.79909777
2016-09-23T10:13:00Z,595.26508795
2016-09-23T10:14:00Z,595.26508795
2016-09-23T10:15:00Z,595.13038374
2016-09-23T10:16:00Z,595
2016-09-23T10:17:00Z,595
2016-09-23T10:18:00Z,595
2016-09-23T10:19:00Z,594.93
2016-09-23T10:20:00Z,594.93
2016-09-23T10:21:00Z,595
2016-09-23T10:22:00Z,596.67432236
2016-09-23T10:23:00Z,596.62
2016-09-23T10:24:00Z,596.61
2016-09-23T10:25:00Z,596.63448255
2016-09-23T10:26:00Z,595.01211578
2016-09-23T10:27:00Z,596.74103793
2016-09-23T10:28:00Z,596.99850318
2016-09-23T10:29:00Z,596.99963576
2016-09-23T10:30:00Z,597
2016-09-23T10:31:00Z,597
2016-09-23T10:32:00Z,596.05
2016-09-23T10:33:00Z,595.72814328
2016-09-23T10:34:00Z,595.72814328
2016-09-23T10:35:00Z,595.46696653
2016-09-23T10:36:00Z,595.20376471
2016-09-23T10:37:00Z,595.92975243
2016-09-23T10:38:00Z,595.99912789
2016-09-23T10:39:00Z,596.23093782
2016-09-23T10:40:00Z,596.23093782
2016-09-23T10:41:00Z,596.23093782
2016-09-23T10:42:00Z,596
2016-09-23T10:43:00Z,596
2016-09-23T10:44:00Z,596
2016-09-23T10:45:00Z,596.98
2016-09-23T10:46:00Z,596.98
2016-09-23T10:47:00Z,596.98
2016-09-23T10:48:00Z,596.02
2016-09-23T10:49:00Z,596.02
2016-09-23T10:50:00Z,596.02
2016-09-23T10:51:00Z,596.96616674
2016-09-23T10:52:00Z,596.28897259
2016-09-23T10:53:00Z,596.02
2016-09-23T10:54:00Z,596.02
2016-09-23T10:55:00Z,596.99967213
2016-09-23T10:56:00Z,596.62129849
2016-09-23T10:57:00Z,596.62129849
2016-09-23T10:58:00Z,596.99
2016-09-23T10:59:00Z,596.91375363
2016-09-23T11:00:00Z,596.99994016
2016-09-23T11:01:00Z,596.99598196
2016-09-23T11:02:00Z,597
2016-09-23T11:03:00Z,597
2016-09-23T11:04:00Z,597
2016-09-23T11:05:00Z,597
2016-09-23T11:06:00Z,597
2016-09-23T11:07:00Z,596.1
2016-09-23T11:08:00Z,596.1
2016-09-23T11:09:00Z,596.1
2016-09-23T11:10:00Z,596.1
2016-09-23T11:11:00Z,596.1
2016-09-23T11:12:00Z,596.07448202
2016-09-23T11:13:00Z,596.01265852
2016-09-23T11:14:00Z,596.94
2016-09-23T11:15:00Z,596.91
2016-09-23T11:16:00Z,596.91
2016-09-23T11:17:00Z,596.91
2016-09-23T11:18:00Z,596.93241673
2016-09-23T11:19:00Z,596.86711185
2016-09-23T11:20:00Z,596.86711185
2016-09-23T11:21:00Z,596.02
2016-09-23T11:22:00Z,596.94
2016-09-23T11:23:00Z,596.95
2016-09-23T11:24:00Z,596.02
2016-09-23T11:25:00Z,596.02
2016-09-23T11:26:00Z,596.02
2016-09-23T11:27:00Z,596.91274556
2016-09-23T11:28:00Z,596.91274556
2016-09-23T11:29:00Z,596.98672916
2016-09-23T11:30:00Z,596.02
2016-09-23T11:31:00Z,596.02
2016-09-23T11:32:00Z,596.02
2016-09-23T11:33:00Z,597
2016-09-23T11:34:00Z,596.99670854
2016-09-23T11:35:00Z,596.36847948
2016-09-23T11:36:00Z,596.02
2016-09-23T11:37:00Z,596.02
2016-09-23T11:38:00Z,596.02
2016-09-23T11:39:00Z,596.02
2016-09-23T11:40:00Z,596.07044884
2016-09-23T11:41:00Z,596.07044884
2016-09-23T11:42:00Z,596.07044884
2016-09-23T11:43:00Z,596.98
2016-09-23T11:44:00Z,596.00346167
2016-09-23T11:45:00Z,596.00333333
2016-09-23T11:46:00Z,596
2016-09-23T11:47:00Z,596
2016-09-23T11:48:00Z,596
2016-09-23T11:49:00Z,596.97536066
2016-09-23T11:50:00Z,597
2016-09-23T11:51:00Z,597
2016-09-23T11:52:00Z,596.02
2016-09-23T11:53:00Z,597
2016-09-23T11:54:00Z,597
2016-09-23T11:55:00Z,597
2016-09-23T11:56:00Z,597
2016-09-23T11:57:00Z,597
2016-09-23T11:58:00Z,597
2016-09-23T11:59:00Z,597
2016-09-23T12:00:00Z,597
2016-09-23T12:01:00Z,597
2016-09-23T12:02:00Z,597
2016-09-23T12:03:00Z,596.9
2016-09-23T12:04:00Z,596.9
2016-09-23T12:05:00Z,596.9
2016-09-23T12:06:00Z,597.2323969
2016-09-23T12:07:00Z,596.37
2016-09-23T12:08:00Z,596.37
2016-09-23T12:09:00Z,597.58
2016-09-23T12:10:00Z,597.58
2016-09-23T12:11:00Z,597.58414351
2016-09-23T12:12:00Z,597.42604736
2016-09-23T12:13:00Z,597.7
2016-09-23T12:14:00Z,597.7
2016-09-23T12:15:00Z,597.7
2016-09-23T12:16:00Z,597.5
2016-09-23T12:17:00Z,597.5
2016-09-23T12:18:00Z,597.5
2016-09-23T12:19:00Z,597.5
2016-09-23T12:20:00Z,597.49755329
2016-09-23T12:21:00Z,597.4971777
2016-09-23T12:22:00Z,597.4971777
2016-09-23T12:23:00Z,597.95
2016-09-23T12:24:00Z,597.95
2016-09-23T12:25:00Z,597.95
2016-09-23T12:26:00Z,597.95
2016-09-23T12:27:00Z,597.95
2016-09-23T12:28:00Z,597.95
2016-09-23T12:29:00Z,597.5
2016-09-23T12:30:00Z,597.5
2016-09-23T12:31:00Z,597.95
2016-09-23T12:32:00Z,597.5
2016-09-23T12:33:00Z,597.5
2016-09-23T12:34:00Z,597.5
2016-09-23T12:35:00Z,597.53085714
2016-09-23T12:36:00Z,597.42637055
2016-09-23T12:37:00Z,598
2016-09-23T12:38:00Z,598
2016-09-23T12:39:00Z,598
2016-09-23T12:40:00Z,597.12
2016-09-23T12:41:00Z,597.12
2016-09-23T12:42:00Z,597.12
2016-09-23T12:43:00Z,597.44792825
2016-09-23T12:44:00Z,598
2016-09-23T12:45:00Z,597.21
2016-09-23T12:46:00Z,597.3
2016-09-23T12:47:00Z,597.98
2016-09-23T12:48:00Z,597.98
2016-09-23T12:49:00Z,597.98
2016-09-23T12:50:00Z,597.98
2016-09-23T12:51:00Z,597.99286919
2016-09-23T12:52:00Z,597.99286919
2016-09-23T12:53:00Z,597.99286919
2016-09-23T12:54:00Z,597.99286919
2016-09-23T12:55:00Z,598
2016-09-23T12:56:00Z,597.48
2016-09-23T12:57:00Z,597.24703014
2016-09-23T12:58:00Z,597.24703014
2016-09-23T12:59:00Z,597.16
2016-09-23T13:00:00Z,597.16
2016-09-23T13:01:00Z,597.18
2016-09-23T13:02:00Z,597.96
2016-09-23T13:03:00Z,597.191956
2016-09-23T13:04:00Z,597.191956
2016-09-23T13:05:00Z,597.18855713
2016-09-23T13:06:00Z,597.91
2016-09-23T13:07:00Z,597.16
2016-09-23T13:08:00Z,597.16
2016-09-23T13:09:00Z,597.16
2016-09-23T13:10:00Z,597.42946873
2016-09-23T13:11:00Z,597.42946873
2016-09-23T13:12:00Z,597.11208063
2016-09-23T13:13:00Z,597.11208063
2016-09-23T13:14:00Z,596.79113439
2016-09-23T13:15:00Z,596.79113439
2016-09-23T13:16:00Z,596.83393316
2016-09-23T13:17:00Z,596.83393316
2016-09-23T13:18:00Z,596.7551409
2016-09-23T13:19:00Z,596.7551409
2016-09-23T13:20:00Z,596.7551409
2016-09-23T13:21:00Z,596.7551409
2016-09-23T13:22:00Z,596.7551409
2016-09-23T13:23:00Z,596.7551409
2016-09-23T13:24:00Z,597.05285017
2016-09-23T13:25:00Z,597.57
2016-09-23T13:26:00Z,597.57
2016-09-23T13:27:00Z,596.92674475
2016-09-23T13:28:00Z,596.76
2016-09-23T13:29:00Z,596.77
2016-09-23T13:30:00Z,597.57
2016-09-23T13:31:00Z,597.57
2016-09-23T13:32:00Z,597.57
2016-09-23T13:33:00Z,597.57
2016-09-23T13:34:00Z,597.1948148
2016-09-23T13:35:00Z,597.1948148
2016-09-23T13:36:00Z,596.87
2016-09-23T13:37:00Z,597.07
2016-09-23T13:38:00Z,597.07
2016-09-23T13:39:00Z,597.03
2016-09-23T13:40:00Z,597.91
2016-09-23T13:41:00Z,597.91
2016-09-23T13:42:00Z,597.91
2016-09-23T13:43:00Z,597.91028353
2016-09-23T13:44:00Z,597.88777778
2016-09-23T13:45:00Z,597.86273439
2016-09-23T13:46:00Z,597.94137156
2016-09-23T13:47:00Z,597.90447812
2016-09-23T13:48:00Z,597.86746316000006
2016-09-23T13:49:00Z,597.98
2016-09-23T13:50:00Z,597.46640559
2016-09-23T13:51:00Z,597.46640559
2016-09-23T13:52:00Z,597.46640559
2016-09-23T13:53:00Z,596.76
2016-09-23T13:54:00Z,596.76
2016-09-23T13:55:00Z,596.76
2016-09-23T13:56:00Z,596.76
2016-09-23T13:57:00Z,596.76
2016-09-23T13:58:00Z,596.74995298
2016-09-23T13:59:00Z,596.33
2016-09-23T14:00:00Z,596.33
2016-09-23T14:01:00Z,597.58
2016-09-23T14:02:00Z,597.77087753
2016-09-23T14:03:00Z,597.99
2016-09-23T14:04:00Z,597.51330448
2016-09-23T14:05:00Z,596.70486927
2016-09-23T14:06:00Z,596.20608302
2016-09-23T14:07:00Z,596.04
2016-09-23T14:08:00Z,597.78202437
2016-09-23T14:09:00Z,597.88
2016-09-23T14:10:00Z,596.37946313
2016-09-23T14:11:00Z,597.93473848
2016-09-23T14:12:00Z,596.06836743
2016-09-23T14:13:00Z,596.04
2016-09-23T14:14:00Z,596.04
2016-09-23T14:15:00Z,597.96
2016-09-23T14:16:00Z,597.42259883
2016-09-23T14:17:00Z,596.35
2016-09-23T14:18:00Z,597.91371315
2016-09-23T14:19:00Z,596.08344193
2016-09-23T14:20:00Z,596.00592069
2016-09-23T14:21:00Z,596.01114126
2016-09-23T14:22:00Z,596.07
2016-09-23T14:23:00Z,596.07
2016-09-23T14:24:00Z,597.46
2016-09-23T14:25:00Z,596.00785849
2016-09-23T14:26:00Z,596.00785849
2016-09-23T14:27:00Z,597.48366209
2016-09-23T14:28:00Z,597.43997999
2016-09-23T14:29:00Z,597.43997999
2016-09-23T14:30:00Z,597.43
2016-09-23T14:31:00Z,597.31572537
2016-09-23T14:32:00Z,597.31572537
2016-09-23T14:33:00Z,596.23
2016-09-23T14:34:00Z,596.37275988
2016-09-23T14:35:00Z,597.44746449
2016-09-23T14:36:00Z,597.44746449
2016-09-23T14:37:00Z,596.98178244
2016-09-23T14:38:00Z,596.98178244
2016-09-23T14:39:00Z,597.36
2016-09-23T14:40:00Z,597.36
2016-09-23T14:41:00Z,597.36
2016-09-23T14:42:00Z,597.36
2016-09-23T14:43:00Z,596.20519668
2016-09-23T14:44:00Z,596.74218796
2016-09-23T14:45:00Z,596.33837828
2016-09-23T14:46:00Z,597.36
2016-09-23T14:47:00Z,597.36
2016-09-23T14:48:00Z,597.36
2016-09-23T14:49:00Z,597.36
2016-09-23T14:50:00Z,597.36
2016-09-23T14:51:00Z,596.75243547
2016-09-23T14:52:00Z,596.89830153
2016-09-23T14:53:00Z,596.90500128
2016-09-23T14:54:00Z,596.27
2016-09-23T14:55:00Z,596.36
2016-09-23T14:56:00Z,597.4297085
2016-09-23T14:57:00Z,597.4297085
2016-09-23T14:58:00Z,596.79051194
2016-09-23T14:59:00Z,597.32128481
2016-09-23T15:00:00Z,597.55
2016-09-23T15:01:00Z,597.68805069
2016-09-23T15:02:00Z,597.23997126
2016-09-23T15:03:00Z,597.98381954
2016-09-23T15:04:00Z,597.94910586
2016-09-23T15:05:00Z,598.2
2016-09-23T15:06:00Z,598.2
2016-09-23T15:07:00Z,597.34333333
2016-09-23T15:08:00Z,597.5
2016-09-23T15:09:00Z,597.58520803
2016-09-23T15:10:00Z,597.58520803
2016-09-23T15:11:00Z,597.69019608
2016-09-23T15:12:00Z,598.18095238
2016-09-23T15:13:00Z,597.64771331
2016-09-23T15:14:00Z,598.17190581
2016-09-23T15:15:00Z,598.17190581
2016-09-23T15:16:00Z,597.77089693
2016-09-23T15:17:00Z,597.77089693
2016-09-23T15:18:00Z,598.18
2016-09-23T15:19:00Z,598.19520629
2016-09-23T15:20:00Z,598.07
2016-09-23T15:21:00Z,598.07
2016-09-23T15:22:00Z,597.8
2016-09-23T15:23:00Z,597.816308
2016-09-23T15:24:00Z,598.1941505
2016-09-23T15:25:00Z,598.5
2016-09-23T15:26:00Z,599.5824289
2016-09-23T15:27:00Z,599.72139216
2016-09-23T15:28:00Z,599.69
2016-09-23T15:29:00Z,599.21339869
2016-09-23T15:30:00Z,598.46890981
2016-09-23T15:31:00Z,598.44927044
2016-09-23T15:32:00Z,598.36380145
2016-09-23T15:33:00Z,598.35387723
2016-09-23T15:34:00Z,599.28146188
2016-09-23T15:35:00Z,598.86818852
2016-09-23T15:36:00Z,598.23
2016-09-23T15:37:00Z,598.23
2016-09-23T15:38:00Z,598.22575575
2016-09-23T15:39:00Z,598.22575575
2016-09-23T15:40:00Z,598.23
2016-09-23T15:41:00Z,598.21726562
2016-09-23T15:42:00Z,598.21726562
2016-09-23T15:43:00Z,598.21726562
2016-09-23T15:44:00Z,598.201725
2016-09-23T15:45:00Z,598.201725
2016-09-23T15:46:00Z,597.71149413
2016-09-23T15:47:00Z,599.53
2016-09-23T15:48:00Z,599.53
2016-09-23T15:49:00Z,599.53
2016-09-23T15:50:00Z,597.76
2016-09-23T15:51:00Z,598.86
2016-09-23T15:52:00Z,598.86
2016-09-23T15:53:00Z,597.86
2016-09-23T15:54:00Z,597.87285852
2016-09-23T15:55:00Z,598.86
2016-09-23T15:56:00Z,598.86
2016-09-23T15:57:00Z,598.13857143
2016-09-23T15:58:00Z,598.13857143
2016-09-23T15:59:00Z,597.61907556
2016-09-23T16:00:00Z,598.75
2016-09-23T16:01:00Z,597.74
2016-09-23T16:02:00Z,597.74
2016-09-23T16:03:00Z,597.74
2016-09-23T16:04:00Z,598.22193369
2016-09-23T16:05:00Z,598.22193369
2016-09-23T16:06:00Z,598.22193369
2016-09-23T16:07:00Z,598.22193369
2016-09-23T16:08:00Z,598.23727564
2016-09-23T16:09:00Z,598.0345344
2016-09-23T16:10:00Z,598.75
2016-09-23T16:11:00Z,599.7197167
2016-09-23T16:12:00Z,598.23292929
2016-09-23T16:13:00Z,598.22160203
2016-09-23T16:14:00Z,599.61
2016-09-23T16:15:00Z,599.61
2016-09-23T16:16:00Z,599.61
2016-09-23T16:17:00Z,598.67
2016-09-23T16:18:00Z,598.66473978
2016-09-23T16:19:00Z,599.95947723
2016-09-23T16:20:00Z,600
2016-09-23T16:21:00Z,600
2016-09-23T16:22:00Z,600
2016-09-23T16:23:00Z,600
2016-09-23T16:24:00Z,599.68140842
2016-09-23T16:25:00Z,599.68140842
2016-09-23T16:26:00Z,599.68140842
2016-09-23T16:27:00Z,599.68140842
2016-09-23T16:28:00Z,598.67
2016-09-23T16:29:00Z,598.67
2016-09-23T16:30:00Z,599.3
2016-09-23T16:31:00Z,599.3
2016-09-23T16:32:00Z,599.3
2016-09-23T16:33:00Z,599.45136139
2016-09-23T16:34:00Z,599.60538902
2016-09-23T16:35:00Z,598.3
2016-09-23T16:36:00Z,598.3
2016-09-23T16:37:00Z,598.3
2016-09-23T16:38:00Z,598.3
2016-09-23T16:39:00Z,598.37725433
2016-09-23T16:40:00Z,598.37725433
2016-09-23T16:41:00Z,598.36459009
2016-09-23T16:42:00Z,598.35
2016-09-23T16:43:00Z,599.29
2016-09-23T16:44:00Z,599.29
2016-09-23T16:45:00Z,599.61
2016-09-23T16:46:00Z,599.61
2016-09-23T16:47:00Z,599
2016-09-23T16:48:00Z,599.53334509
2016-09-23T16:49:00Z,598.35296697
2016-09-23T16:50:00Z,598.35296697
2016-09-23T16:51:00Z,599.9
2016-09-23T16:52:00Z,599.57
2016-09-23T16:53:00Z,599.57
2016-09-23T16:54:00Z,599.57
2016-09-23T16:55:00Z,599.86
2016-09-23T16:56:00Z,599.99024758
2016-09-23T16:57:00Z,599.99024758
2016-09-23T16:58:00Z,600.02
2016-09-23T16:59:00Z,600.00247363
2016-09-23T17:00:00Z,599.57
2016-09-23T17:01:00Z,599.57
2016-09-23T17:02:00Z,600.26241326
2016-09-23T17:03:00Z,599.57
2016-09-23T17:04:00Z,599.57
2016-09-23T17:05:00Z,599.57
2016-09-23T17:06:00Z,599.57
2016-09-23T17:07:00Z,600
2016-09-23T17:08:00Z,600
2016-09-23T17:09:00Z,600
2016-09-23T17:10:00Z,599.57
2016-09-23T17:11:00Z,599.57
2016-09-23T17:12:00Z,599.57
2016-09-23T17:13:00Z,600.07873164
2016-09-23T17:14:00Z,600.07873164
2016-09-23T17:15:00Z,600.17567259
2016-09-23T17:16:00Z,600.24465333
2016-09-23T17:17:00Z,600.24465333
2016-09-23T17:18:00Z,600.24465333
2016-09-23T17:19:00Z,600
2016-09-23T17:20:00Z,600.30028327
2016-09-23T17:21:00Z,600.30028327
2016-09-23T17:22:00Z,599.6
2016-09-23T17:23:00Z,599.6
2016-09-23T17:24:00Z,599.6
2016-09-23T17:25:00Z,599.58737874
2016-09-23T17:26:00Z,599.73338705
2016-09-23T17:27:00Z,600.2101646
2016-09-23T17:28:00Z,599.6
2016-09-23T17:29:00Z,599.6
2016-09-23T17:30:00Z,599.6
2016-09-23T17:31:00Z,599.6
2016-09-23T17:32:00Z,599.6
2016-09-23T17:33:00Z,599.91772282
2016-09-23T17:34:00Z,599.91772282
2016-09-23T17:35:00Z,600.02
2016-09-23T17:36:00Z,600.14851533
2016-09-23T17:37:00Z,600
2016-09-23T17:38:00Z,600
2016-09-23T17:39:00Z,600
2016-09-23T17:40:00Z,600
2016-09-23T17:41:00Z,600
2016-09-23T17:42:00Z,600
2016-09-23T17:43:00Z,600.0007316
2016-09-23T17:44:00Z,600
2016-09-23T17:45:00Z,600
2016-09-23T17:46:00Z,600
2016-09-23T17:47:00Z,600.42924823
2016-09-23T17:48:00Z,600.42924823
2016-09-23T17:49:00Z,600.44
2016-09-23T17:50:00Z,600.06710735
2016-09-23T17:51:00Z,600.06710735
2016-09-23T17:52:00Z,600.06710735
2016-09-23T17:53:00Z,600.43
2016-09-23T17:54:00Z,600
2016-09-23T17:55:00Z,599.58
2016-09-23T17:56:00Z,600
2016-09-23T17:57:00Z,600
2016-09-23T17:58:00Z,600
2016-09-23T17:59:00Z,599.3411222
2016-09-23T18:00:00Z,599.3411222
2016-09-23T18:01:00Z,599.98
2016-09-23T18:02:00Z,599.98
2016-09-23T18:03:00Z,599.98
2016-09-23T18:04:00Z,599.98
2016-09-23T18:05:00Z,599.98
2016-09-23T18:06:00Z,600.92392974
2016-09-23T18:07:00Z,601.00421234
2016-09-23T18:08:00Z,601.28
2016-09-23T18:09:00Z,601.28
2016-09-23T18:10:00Z,600.27132185
2016-09-23T18:11:00Z,600.86
2016-09-23T18:12:00Z,600.88656727
2016-09-23T18:13:00Z,600.88656727
2016-09-23T18:14:00Z,600.82
2016-09-23T18:15:00Z,600.82
2016-09-23T18:16:00Z,600.82
2016-09-23T18:17:00Z,599.86
2016-09-23T18:18:00Z,599.86
2016-09-23T18:19:00Z,599.97349285
2016-09-23T18:20:00Z,600.96861938
2016-09-23T18:21:00Z,600.96861938
2016-09-23T18:22:00Z,600.96861938
2016-09-23T18:23:00Z,600.96861938
2016-09-23T18:24:00Z,599.98
2016-09-23T18:25:00Z,599.98
2016-09-23T18:26:00Z,599.98
2016-09-23T18:27:00Z,599.98
2016-09-23T18:28:00Z,600.07
2016-09-23T18:29:00Z,600.07
2016-09-23T18:30:00Z,600.07
2016-09-23T18:31:00Z,600.07
2016-09-23T18:32:00Z,600.07
2016-09-23T18:33:00Z,600.07
2016-09-23T18:34:00Z,601.4
2016-09-23T18:35:00Z,600.07965255
2016-09-23T18:36:00Z,599.98
2016-09-23T18:37:00Z,599.97
2016-09-23T18:38:00Z,599.97
2016-09-23T18:39:00Z,599.99
2016-09-23T18:40:00Z,599.99
2016-09-23T18:41:00Z,599.56042212
2016-09-23T18:42:00Z,599.97
2016-09-23T18:43:00Z,599.98749236
2016-09-23T18:44:00Z,599.99
2016-09-23T18:45:00Z,599.27493973
2016-09-23T18:46:00Z,599.27493973
2016-09-23T18:47:00Z,599.27493973
2016-09-23T18:48:00Z,599.99
2016-09-23T18:49:00Z,599.99
2016-09-23T18:50:00Z,599.99
2016-09-23T18:51:00Z,599.99
2016-09-23T18:52:00Z,599.99
2016-09-23T18:53:00Z,599.30466393
2016-09-23T18:54:00Z,599.30466393
2016-09-23T18:55:00Z,599.26
2016-09-23T18:56:00Z,599.26
2016-09-23T18:57:00Z,599.26
2016-09-23T18:58:00Z,599.26
2016-09-23T18:59:00Z,599.26
2016-09-23T19:00:00Z,599.26
2016-09-23T19:01:00Z,599.26
2016-09-23T19:02:00Z,599.26
2016-09-23T19:03:00Z,599.26
2016-09-23T19:04:00Z,599.97
2016-09-23T19:05:00Z,599.85
2016-09-23T19:06:00Z,599.94632856
2016-09-23T19:07:00Z,599.9896516
2016-09-23T19:08:00Z,599.9896516
2016-09-23T19:09:00Z,599.9896516
2016-09-23T19:10:00Z,599.30657053
2016-09-23T19:11:00Z,599.30657053
2016-09-23T19:12:00Z,599.30657053
2016-09-23T19:13:00Z,599.30657053
2016-09-23T19:14:00Z,599.97
2016-09-23T19:15:00Z,599.97
2016-09-23T19:16:00Z,599.32413383
2016-09-23T19:17:00Z,599.26000087
2016-09-23T19:18:00Z,599.93
2016-09-23T19:19:00Z,599.93
2016-09-23T19:20:00Z,599.93
2016-09-23T19:21:00Z,599.93
2016-09-23T19:22:00Z,599.93
2016-09-23T19:23:00Z,599.26
2016-09-23T19:24:00Z,599.26
2016-09-23T19:25:00Z,599.26
2016-09-23T19:26:00Z,599.9446549
2016-09-23T19:27:00Z,599.95
2016-09-23T19:28:00Z,599.28
2016-09-23T19:29:00Z,599.97124948
2016-09-23T19:30:00Z,599.99
2016-09-23T19:31:00Z,599.99
2016-09-23T19:32:00Z,599.26438028
2016-09-23T19:33:00Z,599.26438028
2016-09-23T19:34:00Z,599.26438028
2016-09-23T19:35:00Z,599.98821766
2016-09-23T19:36:00Z,599.99
2016-09-23T19:37:00Z,599.99
2016-09-23T19:38:00Z,599.47808613
2016-09-23T19:39:00Z,599.28595883
2016-09-23T19:40:00Z,599.81632157
2016-09-23T19:41:00Z,599.93
2016-09-23T19:42:00Z,599.93
2016-09-23T19:43:00Z,600.07542557
2016-09-23T19:44:00Z,600.07542557
2016-09-23T19:45:00Z,600.04089272
2016-09-23T19:46:00Z,600.04089272
2016-09-23T19:47:00Z,600.04089272
2016-09-23T19:48:00Z,600.50280413
2016-09-23T19:49:00Z,600.69985426
2016-09-23T19:50:00Z,600.49311673
2016-09-23T19:51:00Z,600.84896338
2016-09-23T19:52:00Z,600.97994361
2016-09-23T19:53:00Z,600.97994361
2016-09-23T19:54:00Z,600.97
2016-09-23T19:55:00Z,599.78
2016-09-23T19:56:00Z,599.78
2016-09-23T19:57:00Z,599.78
2016-09-23T19:58:00Z,600.60426404
2016-09-23T19:59:00Z,600.60426404
2016-09-23T20:00:00Z,600.12890046
2016-09-23T20:01:00Z,600.12890046
2016-09-23T20:02:00Z,600.12890046
2016-09-23T20:03:00Z,600.12890046
2016-09-23T20:04:00Z,600.12890046
2016-09-23T20:05:00Z,600.12890046
2016-09-23T20:06:00Z,599.4747882
2016-09-23T20:07:00Z,599.4747882
2016-09-23T20:08:00Z,599.82784406
2016-09-23T20:09:00Z,599.82784406
2016-09-23T20:10:00Z,599.82784406
2016-09-23T20:11:00Z,599.82784406
2016-09-23T20:12:00Z,599.82784406
2016-09-23T20:13:00Z,599.44
2016-09-23T20:14:00Z,599.44
2016-09-23T20:15:00Z,599.44
2016-09-23T20:16:00Z,599.44
2016-09-23T20:17:00Z,600.09
2016-09-23T20:18:00Z,600.09
2016-09-23T20:19:00Z,600.09
2016-09-23T20:20:00Z,600.09
2016-09-23T20:21:00Z,600.09
2016-09-23T20:22:00Z,600.09
2016-09-23T20:23:00Z,600.09
2016-09-23T20:24:00Z,600.6202202
2016-09-23T20:25:00Z,600.6202202
2016-09-23T20:26:00Z,600.6202202
2016-09-23T20:27:00Z,599.62
2016-09-23T20:28:00Z,599.62
2016-09-23T20:29:00Z,600.98
2016-09-23T20:30:00Z,600.98
2016-09-23T20:31:00Z,600.99
2016-09-23T20:32:00Z,600.99
2016-09-23T20:33:00Z,600.99
2016-09-23T20:34:00Z,600.99
2016-09-23T20:35:00Z,600.99
2016-09-23T20:36:00Z,601.08096157
2016-09-23T20:37:00Z,601.08096157
2016-09-23T20:38:00Z,601.39333674
2016-09-23T20:39:00Z,601.39333674
2016-09-23T20:40:00Z,601.39333674
2016-09-23T20:41:00Z,601.29
2016-09-23T20:42:00Z,601.29
2016-09-23T20:43:00Z,601.29
2016-09-23T20:44:00Z,601.55803608
2016-09-23T20:45:00Z,601.28
2016-09-23T20:46:00Z,601.28
2016-09-23T20:47:00Z,600.28
2016-09-23T20:48:00Z,601.28
2016-09-23T20:49:00Z,601.28
2016-09-23T20:50:00Z,601.52420197
2016-09-23T20:51:00Z,601.01
2016-09-23T20:52:00Z,601.02
2016-09-23T20:53:00Z,601.61
2016-09-23T20:54:00Z,601.03
2016-09-23T20:55:00Z,601.03
2016-09-23T20:56:00Z,601.05
2016-09-23T20:57:00Z,601.77
2016-09-23T20:58:00Z,601.1
2016-09-23T20:59:00Z,601.65
2016-09-23T21:00:00Z,601.98
2016-09-23T21:01:00Z,602.01361683
2016-09-23T21:02:00Z,601.97952733
2016-09-23T21:03:00Z,602.01020818
2016-09-23T21:04:00Z,602.01020818
2016-09-23T21:05:00Z,602.01020818
2016-09-23T21:06:00Z,600.43550501
2016-09-23T21:07:00Z,601.67
2016-09-23T21:08:00Z,601.65
2016-09-23T21:09:00Z,601.65
2016-09-23T21:10:00Z,601.62
2016-09-23T21:11:00Z,601.62
2016-09-23T21:12:00Z,601.62
2016-09-23T21:13:00Z,601.62
2016-09-23T21:14:00Z,601.57201743
2016-09-23T21:15:00Z,601.57201743
2016-09-23T21:16:00Z,601.62
2016-09-23T21:17:00Z,601.62
2016-09-23T21:18:00Z,601.62
2016-09-23T21:19:00Z,601.62
2016-09-23T21:20:00Z,601.0873315
2016-09-23T21:21:00Z,601.0873315
2016-09-23T21:22:00Z,600.59568627
2016-09-23T21:23:00Z,601.69137786
2016-09-23T21:24:00Z,601.73
2016-09-23T21:25:00Z,601.73
2016-09-23T21:26:00Z,601.73
2016-09-23T21:27:00Z,600.71360762
2016-09-23T21:28:00Z,601.73
2016-09-23T21:29:00Z,601.72
2016-09-23T21:30:00Z,601.40490362
2016-09-23T21:31:00Z,601.90089862
2016-09-23T21:32:00Z,602.04788061
2016-09-23T21:33:00Z,602.33
2016-09-23T21:34:00Z,602.35
2016-09-23T21:35:00Z,602.07
2016-09-23T21:36:00Z,602.35
2016-09-23T21:37:00Z,602.36484395
2016-09-23T21:38:00Z,602.37
2016-09-23T21:39:00Z,602.42968249
2016-09-23T21:40:00Z,602.57297809
2016-09-23T21:41:00Z,602.61839811
2016-09-23T21:42:00Z,602.33564552
2016-09-23T21:43:00Z,602.33564552
2016-09-23T21:44:00Z,602.33564552
2016-09-23T21:45:00Z,602.33564552
2016-09-23T21:46:00Z,601.39
2016-09-23T21:47:00Z,601.43
2016-09-23T21:48:00Z,601.43
2016-09-23T21:49:00Z,601.17326027
2016-09-23T21:50:00Z,600.91
2016-09-23T21:51:00Z,602.62
2016-09-23T21:52:00Z,602.58082362
2016-09-23T21:53:00Z,602.58082362
2016-09-23T21:54:00Z,602.58
2016-09-23T21:55:00Z,602.58
2016-09-23T21:56:00Z,602.58
2016-09-23T21:57:00Z,602.58
2016-09-23T21:58:00Z,602.58
2016-09-23T21:59:00Z,602.58
2016-09-23T22:00:00Z,601.18116504
2016-09-23T22:01:00Z,602.58
2016-09-23T22:02:00Z,602.53
2016-09-23T22:03:00Z,602.53
2016-09-23T22:04:00Z,602.43554801
2016-09-23T22:05:00Z,602.53
2016-09-23T22:06:00Z,601.22
2016-09-23T22:07:00Z,602.53
2016-09-23T22:08:00Z,601.33692835
2016-09-23T22:09:00Z,601.2111201
2016-09-23T22:10:00Z,601.25
2016-09-23T22:11:00Z,601.25
2016-09-23T22:12:00Z,601.2108658
2016-09-23T22:13:00Z,601.2108658
2016-09-23T22:14:00Z,601.25
2016-09-23T22:15:00Z,601.25
2016-09-23T22:16:00Z,601.25
2016-09-23T22:17:00Z,601.25
2016-09-23T22:18:00Z,601.25
2016-09-23T22:19:00Z,601.22896556
2016-09-23T22:20:00Z,601.24
2016-09-23T22:21:00Z,601.24
2016-09-23T22:22:00Z,601.23789141
2016-09-23T22:23:00Z,600.85756666
2016-09-23T22:24:00Z,601.24
2016-09-23T22:25:00Z,601.24
2016-09-23T22:26:00Z,601.24
2016-09-23T22:27:00Z,601.24
2016-09-23T22:28:00Z,601.24
2016-09-23T22:29:00Z,601.24
2016-09-23T22:30:00Z,601.24
2016-09-23T22:31:00Z,601.31202027
2016-09-23T22:32:00Z,602.23168317
2016-09-23T22:33:00Z,602.01649682
2016-09-23T22:34:00Z,602.01649682
2016-09-23T22:35:00Z,602
2016-09-23T22:36:00Z,602.01
2016-09-23T22:37:00Z,601.03108655
2016-09-23T22:38:00Z,601.03108655
2016-09-23T22:39:00Z,601.03108655
2016-09-23T22:40:00Z,602.24
2016-09-23T22:41:00Z,602.19
2016-09-23T22:42:00Z,602.23
2016-09-23T22:43:00Z,602.23
2016-09-23T22:44:00Z,602.23
2016-09-23T22:45:00Z,602.1
2016-09-23T22:46:00Z,602.1
2016-09-23T22:47:00Z,602.15
2016-09-23T22:48:00Z,602.15
2016-09-23T22:49:00Z,602.2390314
2016-09-23T22:50:00Z,602.2390314
2016-09-23T22:51:00Z,602.29
2016-09-23T22:52:00Z,601.27464667
2016-09-23T22:53:00Z,601.3747227
2016-09-23T22:54:00Z,602.20794481
2016-09-23T22:55:00Z,602.16356129
2016-09-23T22:56:00Z,602.53039563
2016-09-23T22:57:00Z,602.55
2016-09-23T22:58:00Z,602.54
2016-09-23T22:59:00Z,602.54
2016-09-23T23:00:00Z,602.54
2016-09-23T23:01:00Z,602.54
2016-09-23T23:02:00Z,602.54
2016-09-23T23:03:00Z,602.54
2016-09-23T23:04:00Z,602.54
2016-09-23T23:05:00Z,602.53
2016-09-23T23:06:00Z,602.53
2016-09-23T23:07:00Z,602.51
2016-09-23T23:08:00Z,602.5142456
2016-09-23T23:09:00Z,602.54
2016-09-23T23:10:00Z,601.32743956
2016-09-23T23:11:00Z,601.32743956
2016-09-23T23:12:00Z,601.32743956
2016-09-23T23:13:00Z,602.28
2016-09-23T23:14:00Z,602.28
2016-09-23T23:15:00Z,602.28
2016-09-23T23:16:00Z,602.28
2016-09-23T23:17:00Z,602.21724279
2016-09-23T23:18:00Z,602.52035121
2016-09-23T23:19:00Z,602.49552439
2016-09-23T23:20:00Z,602.53
2016-09-23T23:21:00Z,602.52029695
2016-09-23T23:22:00Z,602.52029695
2016-09-23T23:23:00Z,602.52029695
2016-09-23T23:24:00Z,602.52029695
2016-09-23T23:25:00Z,602.52029695
2016-09-23T23:26:00Z,602.53
2016-09-23T23:27:00Z,602.53
2016-09-23T23:28:00Z,602.53
2016-09-23T23:29:00Z,602.53
2016-09-23T23:30:00Z,602.52
2016-09-23T23:31:00Z,602.52
2016-09-23T23:32:00Z,602.52
2016-09-23T23:33:00Z,601.52
2016-09-23T23:34:00Z,601.52
2016-09-23T23:35:00Z,601.52
2016-09-23T23:36:00Z,601.52
2016-09-23T23:37:00Z,601.52
2016-09-23T23:38:00Z,601.52
2016-09-23T23:39:00Z,601.52
2016-09-23T23:40:00Z,601.52
2016-09-23T23:41:00Z,601.52
2016-09-23T23:42:00Z,601.52
2016-09-23T23:43:00Z,601.5
2016-09-23T23:44:00Z,601.5
2016-09-23T23:45:00Z,601.22164449
2016-09-23T23:46:00Z,600.95131043
2016-09-23T23:47:00Z,600.91341254
2016-09-23T23:48:00Z,600.78438099
2016-09-23T23:49:00Z,600.87090059
2016-09-23T23:50:00Z,600.77534547
2016-09-23T23:51:00Z,600.72
2016-09-23T23:52:00Z,600.72
2016-09-23T23:53:00Z,600.72
2016-09-23T23:54:00Z,600.72
2016-09-23T23:55:00Z,600.72
2016-09-23T23:56:00Z,600.69163347
2016-09-23T23:57:00Z,600.69163347
2016-09-23T23:58:00Z,600.71843013
2016-09-23T23:59:00Z,600.70164097
2016-09-24T00:00:00Z,600.47
2016-09-24T00:01:00Z,601.42
2016-09-24T00:02:00Z,601.38639199
2016-09-24T00:03:00Z,600.5977475
2016-09-24T00:04:00Z,600.48554581
2016-09-24T00:05:00Z,600.41438891
2016-09-24T00:06:00Z,600.41144309
2016-09-24T00:07:00Z,600.44431564
2016-09-24T00:08:00Z,600.42385941
2016-09-24T00:09:00Z,600.40230896
2016-09-24T00:10:00Z,600.38793937
2016-09-24T00:11:00Z,600.35992846
2016-09-24T00:12:00Z,600.35
2016-09-24T00:13:00Z,600.46
2016-09-24T00:14:00Z,600.46
2016-09-24T00:15:00Z,600.46
2016-09-24T00:16:00Z,600.46
2016-09-24T00:17:00Z,600.46
2016-09-24T00:18:00Z,600.46
2016-09-24T00:19:00Z,600.46
2016-09-24T00:20:00Z,600.46
2016-09-24T00:21:00Z,600.4642695
2016-09-24T00:22:00Z,600.4642695
2016-09-24T00:23:00Z,600.4642695
2016-09-24T00:24:00Z,600.4642695
2016-09-24T00:25:00Z,600.4642695
2016-09-24T00:26:00Z,600.4642695
2016-09-24T00:27:00Z,600.4642695
2016-09-24T00:28:00Z,600.4642695
2016-09-24T00:29:00Z,600.4642695
2016-09-24T00:30:00Z,601.36139896
2016-09-24T00:31:00Z,600.46
2016-09-24T00:32:00Z,600.46
2016-09-24T00:33:00Z,600.46
2016-09-24T00:34:00Z,600.41807107
2016-09-24T00:35:00Z,600.41807107
2016-09-24T00:36:00Z,600.41807107
2016-09-24T00:37:00Z,600.41807107
2016-09-24T00:38:00Z,600.41807107
2016-09-24T00:39:00Z,600.41807107
2016-09-24T00:40:00Z,601.42
2016-09-24T00:41:00Z,601.42
2016-09-24T00:42:00Z,601.42
2016-09-24T00:43:00Z,601.42
2016-09-24T00:44:00Z,601.42
2016-09-24T00:45:00Z,601.42
2016-09-24T00:46:00Z,601.42
2016-09-24T00:47:00Z,601.42
2016-09-24T00:48:00Z,601.42
2016-09-24T00:49:00Z,600.48942579
2016-09-24T00:50:00Z,600.35076707
2016-09-24T00:51:00Z,600.35076707
2016-09-24T00:52:00Z,600.35076707
2016-09-24T00:53:00Z,600.35076707
2016-09-24T00:54:00Z,600.35076707
2016-09-24T00:55:00Z,600.35076707
2016-09-24T00:56:00Z,600.35076707
2016-09-24T00:57:00Z,600.3545007
2016-09-24T00:58:00Z,600.3590485
2016-09-24T00:59:00Z,600.34
2016-09-24T01:00:00Z,600.34
2016-09-24T01:01:00Z,600.34104899
2016-09-24T01:02:00Z,600.47350033
2016-09-24T01:03:00Z,600.47350033
2016-09-24T01:04:00Z,600.47350033
2016-09-24T01:05:00Z,600.47350033
2016-09-24T01:06:00Z,600.47350033
2016-09-24T01:07:00Z,600.47350033
2016-09-24T01:08:00Z,600.33
2016-09-24T01:09:00Z,600.34
2016-09-24T01:10:00Z,600.34289017
2016-09-24T01:11:00Z,600.35
2016-09-24T01:12:00Z,600.35
2016-09-24T01:13:00Z,600.38556836
2016-09-24T01:14:00Z,600.32796968
2016-09-24T01:15:00Z,600.32
2016-09-24T01:16:00Z,600.32
2016-09-24T01:17:00Z,600.32
2016-09-24T01:18:00Z,600.15195608
2016-09-24T01:19:00Z,600.15195608
2016-09-24T01:20:00Z,600.15195608
2016-09-24T01:21:00Z,600.15195608
2016-09-24T01:22:00Z,600.1
2016-09-24T01:23:00Z,600.1
2016-09-24T01:24:00Z,601.5
2016-09-24T01:25:00Z,601.5
2016-09-24T01:26:00Z,601.5
2016-09-24T01:27:00Z,601.5
2016-09-24T01:28:00Z,601.5
2016-09-24T01:29:00Z,601.5
2016-09-24T01:30:00Z,600.15
2016-09-24T01:31:00Z,600.09578199
2016-09-24T01:32:00Z,599.89
2016-09-24T01:33:00Z,599.89
2016-09-24T01:34:00Z,599.89
2016-09-24T01:35:00Z,599.89
2016-09-24T01:36:00Z,599.89
2016-09-24T01:37:00Z,599.89
2016-09-24T01:38:00Z,599.89
2016-09-24T01:39:00Z,600.15
2016-09-24T01:40:00Z,600.15
2016-09-24T01:41:00Z,600.15
2016-09-24T01:42:00Z,599.87
2016-09-24T01:43:00Z,599.87
2016-09-24T01:44:00Z,599.87
2016-09-24T01:45:00Z,599.87
2016-09-24T01:46:00Z,599.87
2016-09-24T01:47:00Z,600.15
2016-09-24T01:48:00Z,599.89
2016-09-24T01:49:00Z,599.97441931
2016-09-24T01:50:00Z,599.97441931
2016-09-24T01:51:00Z,599.97441931
2016-09-24T01:52:00Z,599.97441931
2016-09-24T01:53:00Z,600.15
2016-09-24T01:54:00Z,600.13224767
2016-09-24T01:55:00Z,600.13224767
2016-09-24T01:56:00Z,600.13224767
2016-09-24T01:57:00Z,600.13224767
2016-09-24T01:58:00Z,599.89
2016-09-24T01:59:00Z,599.89
2016-09-24T02:00:00Z,599.89
2016-09-24T02:01:00Z,599.89
2016-09-24T02:02:00Z,599.91
2016-09-24T02:03:00Z,599.91
2016-09-24T02:04:00Z,599.91
2016-09-24T02:05:00Z,599.91
2016-09-24T02:06:00Z,599.91
2016-09-24T02:07:00Z,599.91
2016-09-24T02:08:00Z,599.91
2016-09-24T02:09:00Z,601.61
2016-09-24T02:10:00Z,601.61
2016-09-24T02:11:00Z,600.3
2016-09-24T02:12:00Z,600.2710427
2016-09-24T02:13:00Z,600.2710427
2016-09-24T02:14:00Z,600.2710427
2016-09-24T02:15:00Z,600.2710427
2016-09-24T02:16:00Z,600.2710427
2016-09-24T02:17:00Z,600.2710427
2016-09-24T02:18:00Z,601.61
2016-09-24T02:19:00Z,601.61
2016-09-24T02:20:00Z,601.61
2016-09-24T02:21:00Z,600.97304029
2016-09-24T02:22:00Z,601.61
2016-09-24T02:23:00Z,601.30573486
2016-09-24T02:24:00Z,601.44674996
2016-09-24T02:25:00Z,601.86798355
2016-09-24T02:26:00Z,601.28299029
2016-09-24T02:27:00Z,600.60946982
2016-09-24T02:28:00Z,601.00533454
2016-09-24T02:29:00Z,601.21064021
2016-09-24T02:30:00Z,601.75117836
2016-09-24T02:31:00Z,601.72804142
2016-09-24T02:32:00Z,600.4
2016-09-24T02:33:00Z,600.63568008
2016-09-24T02:34:00Z,600.63568008
2016-09-24T02:35:00Z,600.63568008
2016-09-24T02:36:00Z,600.63568008
2016-09-24T02:37:00Z,600.63568008
2016-09-24T02:38:00Z,600.63568008
2016-09-24T02:39:00Z,600.63568008
2016-09-24T02:40:00Z,600.4
2016-09-24T02:41:00Z,600.4
2016-09-24T02:42:00Z,600.4
2016-09-24T02:43:00Z,600.4
2016-09-24T02:44:00Z,600.4
2016-09-24T02:45:00Z,600.4
2016-09-24T02:46:00Z,600.4
2016-09-24T02:47:00Z,600.4
2016-09-24T02:48:00Z,600.4
2016-09-24T02:49:00Z,600.4
2016-09-24T02:50:00Z,600.4
2016-09-24T02:51:00Z,602.29125538
2016-09-24T02:52:00Z,602.19
2016-09-24T02:53:00Z,600.45
2016-09-24T02:54:00Z,600.45
2016-09-24T02:55:00Z,600.45
2016-09-24T02:56:00Z,600.75007046
2016-09-24T02:57:00Z,600.46
2016-09-24T02:58:00Z,600.46
2016-09-24T02:59:00Z,600.46
2016-09-24T03:00:00Z,600.46
2016-09-24T03:01:00Z,600.34576606
2016-09-24T03:02:00Z,600.18
2016-09-24T03:03:00Z,600.18
2016-09-24T03:04:00Z,600.18
2016-09-24T03:05:00Z,601.78
2016-09-24T03:06:00Z,601.78
2016-09-24T03:07:00Z,601.78
2016-09-24T03:08:00Z,601.78
2016-09-24T03:09:00Z,600.42
2016-09-24T03:10:00Z,600.42
2016-09-24T03:11:00Z,600.42
2016-09-24T03:12:00Z,600.42
2016-09-24T03:13:00Z,600.42
2016-09-24T03:14:00Z,600.42
2016-09-24T03:15:00Z,600.42
2016-09-24T03:16:00Z,600.42
2016-09-24T03:17:00Z,600.42
2016-09-24T03:18:00Z,601.78
2016-09-24T03:19:00Z,601.78
2016-09-24T03:20:00Z,601.78
2016-09-24T03:21:00Z,601.78
2016-09-24T03:22:00Z,601.78
2016-09-24T03:23:00Z,601.78
2016-09-24T03:24:00Z,601.78
2016-09-24T03:25:00Z,601.78
2016-09-24T03:26:00Z,601.78
2016-09-24T03:27:00Z,601.78
2016-09-24T03:28:00Z,601.78
2016-09-24T03:29:00Z,601.78
2016-09-24T03:30:00Z,601.78
2016-09-24T03:31:00Z,601.78
2016-09-24T03:32:00Z,601.75630906
2016-09-24T03:33:00Z,601.75630906
2016-09-24T03:34:00Z,601.75630906
2016-09-24T03:35:00Z,602.48
2016-09-24T03:36:00Z,602.48
2016-09-24T03:37:00Z,602.48
2016-09-24T03:38:00Z,600.79
2016-09-24T03:39:00Z,600.79
2016-09-24T03:40:00Z,600.79
2016-09-24T03:41:00Z,600.79
2016-09-24T03:42:00Z,600.79
2016-09-24T03:43:00Z,600.78
2016-09-24T03:44:00Z,600.78
2016-09-24T03:45:00Z,600.78
2016-09-24T03:46:00Z,600.78
2016-09-24T03:47:00Z,600.78
2016-09-24T03:48:00Z,600.78
2016-09-24T03:49:00Z,601.40289702
2016-09-24T03:50:00Z,601.40289702
2016-09-24T03:51:00Z,600.8
2016-09-24T03:52:00Z,600.8
2016-09-24T03:53:00Z,600.8
2016-09-24T03:54:00Z,601.92
2016-09-24T03:55:00Z,601.92
2016-09-24T03:56:00Z,601.92
2016-09-24T03:57:00Z,601.92
2016-09-24T03:58:00Z,601.92
2016-09-24T03:59:00Z,600.81
2016-09-24T04:00:00Z,601.02417284
2016-09-24T04:01:00Z,601.8
2016-09-24T04:02:00Z,601.8
2016-09-24T04:03:00Z,601.8
2016-09-24T04:04:00Z,601.67802988
2016-09-24T04:05:00Z,601.67802988
2016-09-24T04:06:00Z,600.82
2016-09-24T04:07:00Z,600.82
2016-09-24T04:08:00Z,602.46
2016-09-24T04:09:00Z,600.98
2016-09-24T04:10:00Z,600.98
2016-09-24T04:11:00Z,600.98
2016-09-24T04:12:00Z,602.42
2016-09-24T04:13:00Z,602.42
2016-09-24T04:14:00Z,600.99
2016-09-24T04:15:00Z,600.99
2016-09-24T04:16:00Z,600.99
2016-09-24T04:17:00Z,600.99
2016-09-24T04:18:00Z,602.34
2016-09-24T04:19:00Z,600.99
2016-09-24T04:20:00Z,600.99
2016-09-24T04:21:00Z,600.99
2016-09-24T04:22:00Z,600.9
2016-09-24T04:23:00Z,601.5
2016-09-24T04:24:00Z,601.46476172
2016-09-24T04:25:00Z,601.46476172
2016-09-24T04:26:00Z,601.46476172
2016-09-24T04:27:00Z,601.46476172
2016-09-24T04:28:00Z,601.46476172
2016-09-24T04:29:00Z,601
2016-09-24T04:30:00Z,601
2016-09-24T04:31:00Z,601
2016-09-24T04:32:00Z,602.34
2016-09-24T04:33:00Z,602.34
2016-09-24T04:34:00Z,602.34
2016-09-24T04:35:00Z,602.34
2016-09-24T04:36:00Z,600.83676197
2016-09-24T04:37:00Z,600.83676197
2016-09-24T04:38:00Z,600.83676197
2016-09-24T04:39:00Z,600.83676197
2016-09-24T04:40:00Z,602.22
2016-09-24T04:41:00Z,602.22
2016-09-24T04:42:00Z,602.22
2016-09-24T04:43:00Z,602.22
2016-09-24T04:44:00Z,602.22
2016-09-24T04:45:00Z,600.72
2016-09-24T04:46:00Z,600.72
2016-09-24T04:47:00Z,600.72
2016-09-24T04:48:00Z,600.72
2016-09-24T04:49:00Z,600.72
2016-09-24T04:50:00Z,602.22
2016-09-24T04:51:00Z,600.72
2016-09-24T04:52:00Z,602.22
2016-09-24T04:53:00Z,600.63415
2016-09-24T04:54:00Z,600.63415
2016-09-24T04:55:00Z,600.63415
2016-09-24T04:56:00Z,602.22
2016-09-24T04:57:00Z,602.22
2016-09-24T04:58:00Z,602.22
2016-09-24T04:59:00Z,602.22
2016-09-24T05:00:00Z,602.22
2016-09-24T05:01:00Z,602.22
2016-09-24T05:02:00Z,602.22
2016-09-24T05:03:00Z,602.22
2016-09-24T05:04:00Z,602.22
2016-09-24T05:05:00Z,602.22
2016-09-24T05:06:00Z,602.41656013
2016-09-24T05:07:00Z,602.41656013
2016-09-24T05:08:00Z,601.46617683
2016-09-24T05:09:00Z,602.29124915
2016-09-24T05:10:00Z,602.29124915
2016-09-24T05:11:00Z,602.29124915
2016-09-24T05:12:00Z,601.13
2016-09-24T05:13:00Z,601.13
2016-09-24T05:14:00Z,601.13
2016-09-24T05:15:00Z,601.13
2016-09-24T05:16:00Z,601.13
2016-09-24T05:17:00Z,601.13
2016-09-24T05:18:00Z,601.13
2016-09-24T05:19:00Z,601.13
2016-09-24T05:20:00Z,601.13
2016-09-24T05:21:00Z,601.13
2016-09-24T05:22:00Z,601.13
2016-09-24T05:23:00Z,601.13
2016-09-24T05:24:00Z,601.13
2016-09-24T05:25:00Z,601.13
2016-09-24T05:26:00Z,601.13
2016-09-24T05:27:00Z,601.13
2016-09-24T05:28:00Z,601.15
2016-09-24T05:29:00Z,601.15
2016-09-24T05:30:00Z,601.15
2016-09-24T05:31:00Z,601.15
2016-09-24T05:32:00Z,601.15
2016-09-24T05:33:00Z,601.15
2016-09-24T05:34:00Z,601.15
2016-09-24T05:35:00Z,601.22167462
2016-09-24T05:36:00Z,601.15
2016-09-24T05:37:00Z,601.15
2016-09-24T05:38:00Z,601.15
2016-09-24T05:39:00Z,601.15
2016-09-24T05:40:00Z,601.15
2016-09-24T05:41:00Z,602.53
2016-09-24T05:42:00Z,602.53
2016-09-24T05:43:00Z,602.53
2016-09-24T05:44:00Z,602.53
2016-09-24T05:45:00Z,602.53
2016-09-24T05:46:00Z,601.37
2016-09-24T05:47:00Z,602.53908897
2016-09-24T05:48:00Z,602.55
2016-09-24T05:49:00Z,602.175659
2016-09-24T05:50:00Z,602.65
2016-09-24T05:51:00Z,601.49
2016-09-24T05:52:00Z,601.49
2016-09-24T05:53:00Z,601.55
2016-09-24T05:54:00Z,601.55
2016-09-24T05:55:00Z,602.94166778
2016-09-24T05:56:00Z,602.85728336
2016-09-24T05:57:00Z,602.85728336
2016-09-24T05:58:00Z,602.85728336
2016-09-24T05:59:00Z,603
2016-09-24T06:00:00Z,601.56
2016-09-24T06:01:00Z,603.29423634
2016-09-24T06:02:00Z,603.1768152
2016-09-24T06:03:00Z,603.25740981
2016-09-24T06:04:00Z,603.25740981
2016-09-24T06:05:00Z,603.25740981
2016-09-24T06:06:00Z,602.335
2016-09-24T06:07:00Z,602.04198106
2016-09-24T06:08:00Z,601.93017625
2016-09-24T06:09:00Z,601.94
2016-09-24T06:10:00Z,601.94
2016-09-24T06:11:00Z,601.94
2016-09-24T06:12:00Z,601.94
2016-09-24T06:13:00Z,601.94
2016-09-24T06:14:00Z,601.94
2016-09-24T06:15:00Z,601.94
2016-09-24T06:16:00Z,601.94
2016-09-24T06:17:00Z,603.17008123
2016-09-24T06:18:00Z,603.17008123
2016-09-24T06:19:00Z,603.17008123
2016-09-24T06:20:00Z,603.17008123
2016-09-24T06:21:00Z,602.12959134
2016-09-24T06:22:00Z,602.12959134
2016-09-24T06:23:00Z,601.36
2016-09-24T06:24:00Z,601.36
2016-09-24T06:25:00Z,601.36
2016-09-24T06:26:00Z,601.36
2016-09-24T06:27:00Z,603.17917285
2016-09-24T06:28:00Z,603.17917285
2016-09-24T06:29:00Z,603.17917285
2016-09-24T06:30:00Z,603.22607916
2016-09-24T06:31:00Z,603.22607916
2016-09-24T06:32:00Z,603.22607916
2016-09-24T06:33:00Z,603.22607916
2016-09-24T06:34:00Z,603.22607916
2016-09-24T06:35:00Z,601.51441288
2016-09-24T06:36:00Z,601.51441288
2016-09-24T06:37:00Z,601.32959773
2016-09-24T06:38:00Z,601.32959773
2016-09-24T06:39:00Z,601.32959773
2016-09-24T06:40:00Z,601.32959773
2016-09-24T06:41:00Z,601.63519174
2016-09-24T06:42:00Z,601.97
2016-09-24T06:43:00Z,601.97
2016-09-24T06:44:00Z,601.97
2016-09-24T06:45:00Z,601.62406819
2016-09-24T06:46:00Z,601.97
2016-09-24T06:47:00Z,601.97
2016-09-24T06:48:00Z,601.97
2016-09-24T06:49:00Z,601.97
2016-09-24T06:50:00Z,601.97
2016-09-24T06:51:00Z,601.97
2016-09-24T06:52:00Z,601.97
2016-09-24T06:53:00Z,601.97
2016-09-24T06:54:00Z,601.97278256
2016-09-24T06:55:00Z,601.99
2016-09-24T06:56:00Z,601.99
2016-09-24T06:57:00Z,601.99
2016-09-24T06:58:00Z,601.99
2016-09-24T06:59:00Z,601.99
2016-09-24T07:00:00Z,601.99
2016-09-24T07:01:00Z,601.99
2016-09-24T07:02:00Z,601.99
2016-09-24T07:03:00Z,601.99
2016-09-24T07:04:00Z,601.99
2016-09-24T07:05:00Z,601.99
2016-09-24T07:06:00Z,601.99
2016-09-24T07:07:00Z,601.99
2016-09-24T07:08:00Z,601.99
2016-09-24T07:09:00Z,601.99
2016-09-24T07:10:00Z,601.99
2016-09-24T07:11:00Z,601.99
2016-09-24T07:12:00Z,601.99
2016-09-24T07:13:00Z,601.99
2016-09-24T07:14:00Z,601.99
2016-09-24T07:15:00Z,601.99
2016-09-24T07:16:00Z,601.99
2016-09-24T07:17:00Z,601.99
2016-09-24T07:18:00Z,601.99
2016-09-24T07:19:00Z,601.99
2016-09-24T07:20:00Z,601.99
2016-09-24T07:21:00Z,601.98990469
2016-09-24T07:22:00Z,601.99
2016-09-24T07:23:00Z,601.99
2016-09-24T07:24:00Z,601.99
2016-09-24T07:25:00Z,601.99
2016-09-24T07:26:00Z,601.99
2016-09-24T07:27:00Z,601.99
2016-09-24T07:28:00Z,601.99
2016-09-24T07:29:00Z,601.99
2016-09-24T07:30:00Z,601.99
2016-09-24T07:31:00Z,601.99
2016-09-24T07:32:00Z,601.96
2016-09-24T07:33:00Z,601.96
2016-09-24T07:34:00Z,602.32816679
2016-09-24T07:35:00Z,602.57856315
2016-09-24T07:36:00Z,602.9800212
2016-09-24T07:37:00Z,601.6
2016-09-24T07:38:00Z,601.6
2016-09-24T07:39:00Z,601.6
2016-09-24T07:40:00Z,601.6
2016-09-24T07:41:00Z,601.6
2016-09-24T07:42:00Z,601.6
2016-09-24T07:43:00Z,601.62
2016-09-24T07:44:00Z,601.62
2016-09-24T07:45:00Z,602.70174238
2016-09-24T07:46:00Z,602.70174238
2016-09-24T07:47:00Z,602.70174238
2016-09-24T07:48:00Z,602.92739802
2016-09-24T07:49:00Z,602.92739802
2016-09-24T07:50:00Z,602.92739802
2016-09-24T07:51:00Z,602.92739802
2016-09-24T07:52:00Z,602.98
2016-09-24T07:53:00Z,602.98
2016-09-24T07:54:00Z,602.98
2016-09-24T07:55:00Z,602.98
2016-09-24T07:56:00Z,602.98
2016-09-24T07:57:00Z,602.98
2016-09-24T07:58:00Z,602.98
2016-09-24T07:59:00Z,602.02
2016-09-24T08:00:00Z,602.02
2016-09-24T08:01:00Z,602.9453978
2016-09-24T08:02:00Z,602.72943259
2016-09-24T08:03:00Z,602.72943259
2016-09-24T08:04:00Z,602.72943259
2016-09-24T08:05:00Z,602.86276746
2016-09-24T08:06:00Z,602.86276746
2016-09-24T08:07:00Z,602.02
2016-09-24T08:08:00Z,602.96
2016-09-24T08:09:00Z,602.11392148
2016-09-24T08:10:00Z,602.07
2016-09-24T08:11:00Z,602.07
2016-09-24T08:12:00Z,602.07
2016-09-24T08:13:00Z,602.07
2016-09-24T08:14:00Z,602.07
2016-09-24T08:15:00Z,602.5607956
2016-09-24T08:16:00Z,602.5607956
2016-09-24T08:17:00Z,602.73422774
2016-09-24T08:18:00Z,602.07
2016-09-24T08:19:00Z,602.07
2016-09-24T08:20:00Z,602.07
2016-09-24T08:21:00Z,602.07
2016-09-24T08:22:00Z,602.07
2016-09-24T08:23:00Z,602.07
2016-09-24T08:24:00Z,602.0889031
2016-09-24T08:25:00Z,602.07
2016-09-24T08:26:00Z,602.07
2016-09-24T08:27:00Z,602.07
2016-09-24T08:28:00Z,602.83030464
2016-09-24T08:29:00Z,602.8
2016-09-24T08:30:00Z,602.00840334
2016-09-24T08:31:00Z,601.55923219
2016-09-24T08:32:00Z,601.55923219
2016-09-24T08:33:00Z,601.55923219
2016-09-24T08:34:00Z,602.6
2016-09-24T08:35:00Z,602.6
2016-09-24T08:36:00Z,602.6
2016-09-24T08:37:00Z,601.3
2016-09-24T08:38:00Z,602.322434
2016-09-24T08:39:00Z,602.322434
2016-09-24T08:40:00Z,602.322434
2016-09-24T08:41:00Z,602.5911845
2016-09-24T08:42:00Z,602.6
2016-09-24T08:43:00Z,602.6
2016-09-24T08:44:00Z,602.59
2016-09-24T08:45:00Z,602.59
2016-09-24T08:46:00Z,602.59
2016-09-24T08:47:00Z,602.59
2016-09-24T08:48:00Z,602.59
2016-09-24T08:49:00Z,602.59
2016-09-24T08:50:00Z,602.59
2016-09-24T08:51:00Z,602.59
2016-09-24T08:52:00Z,602.59
2016-09-24T08:53:00Z,602.59
2016-09-24T08:54:00Z,602.58539619
2016-09-24T08:55:00Z,602.33285016
2016-09-24T08:56:00Z,602.14915235
2016-09-24T08:57:00Z,602.29
2016-09-24T08:58:00Z,602.29
2016-09-24T08:59:00Z,602.29
2016-09-24T09:00:00Z,602.29
2016-09-24T09:01:00Z,602.29
2016-09-24T09:02:00Z,602.29
2016-09-24T09:03:00Z,601.14150983
2016-09-24T09:04:00Z,601.18
2016-09-24T09:05:00Z,602.29
2016-09-24T09:06:00Z,601.17
2016-09-24T09:07:00Z,601.17
2016-09-24T09:08:00Z,601.17
2016-09-24T09:09:00Z,601.17
2016-09-24T09:10:00Z,601.17
2016-09-24T09:11:00Z,601.17
2016-09-24T09:12:00Z,601.17
2016-09-24T09:13:00Z,601.17
2016-09-24T09:14:00Z,601.17
2016-09-24T09:15:00Z,601.17
2016-09-24T09:16:00Z,601.17
2016-09-24T09:17:00Z,601.17
2016-09-24T09:18:00Z,601.17
2016-09-24T09:19:00Z,601.17
2016-09-24T09:20:00Z,601.17
2016-09-24T09:21:00Z,601.17
2016-09-24T09:22:00Z,601.03
2016-09-24T09:23:00Z,601.03
2016-09-24T09:24:00Z,601.03
2016-09-24T09:25:00Z,601.03
2016-09-24T09:26:00Z,601.03
2016-09-24T09:27:00Z,600.82
2016-09-24T09:28:00Z,601.17
2016-09-24T09:29:00Z,601.17
2016-09-24T09:30:00Z,601.17
2016-09-24T09:31:00Z,601.17
2016-09-24T09:32:00Z,601.17
2016-09-24T09:33:00Z,601.17
2016-09-24T09:34:00Z,601.17
2016-09-24T09:35:00Z,600.87571234
2016-09-24T09:36:00Z,601.17
2016-09-24T09:37:00Z,601.17
2016-09-24T09:38:00Z,601.17
2016-09-24T09:39:00Z,600.74477069
2016-09-24T09:40:00Z,601.15
2016-09-24T09:41:00Z,600.7625
2016-09-24T09:42:00Z,601.15
2016-09-24T09:43:00Z,601.10582907
2016-09-24T09:44:00Z,601.15303479
2016-09-24T09:45:00Z,601.17
2016-09-24T09:46:00Z,601.17
2016-09-24T09:47:00Z,601.17
2016-09-24T09:48:00Z,600.60816046
2016-09-24T09:49:00Z,600.52866261
2016-09-24T09:50:00Z,601.145
2016-09-24T09:51:00Z,600.99277007
2016-09-24T09:52:00Z,600.99277007
2016-09-24T09:53:00Z,600.99277007
2016-09-24T09:54:00Z,600.99277007
2016-09-24T09:55:00Z,600.99277007
2016-09-24T09:56:00Z,600.99277007
2016-09-24T09:57:00Z,600.99277007
2016-09-24T09:58:00Z,601.17
2016-09-24T09:59:00Z,601.17
2016-09-24T10:00:00Z,601.17
2016-09-24T10:01:00Z,601.17
2016-09-24T10:02:00Z,601.17
2016-09-24T10:03:00Z,601.17
2016-09-24T10:04:00Z,601.03125754
2016-09-24T10:05:00Z,601.03125754
2016-09-24T10:06:00Z,601.03125754
2016-09-24T10:07:00Z,601.03125754
2016-09-24T10:08:00Z,601.03125754
2016-09-24T10:09:00Z,601.03
2016-09-24T10:10:00Z,600.8886901
2016-09-24T10:11:00Z,600.8886901
2016-09-24T10:12:00Z,601.03
2016-09-24T10:13:00Z,600.75
2016-09-24T10:14:00Z,600.75
2016-09-24T10:15:00Z,601.03
2016-09-24T10:16:00Z,601.03
2016-09-24T10:17:00Z,601
2016-09-24T10:18:00Z,601
2016-09-24T10:19:00Z,601
2016-09-24T10:20:00Z,601
2016-09-24T10:21:00Z,601
2016-09-24T10:22:00Z,601
2016-09-24T10:23:00Z,601.03
2016-09-24T10:24:00Z,601.02862911
2016-09-24T10:25:00Z,601.02862911
2016-09-24T10:26:00Z,601.00517381
2016-09-24T10:27:00Z,601.00517381
2016-09-24T10:28:00Z,601.00517381
2016-09-24T10:29:00Z,601.03
2016-09-24T10:30:00Z,601.03
2016-09-24T10:31:00Z,601.03
2016-09-24T10:32:00Z,601.03
2016-09-24T10:33:00Z,601.03
2016-09-24T10:34:00Z,601.03
2016-09-24T10:35:00Z,601.03
2016-09-24T10:36:00Z,601.03
2016-09-24T10:37:00Z,601.03
2016-09-24T10:38:00Z,601.03
2016-09-24T10:39:00Z,601.03
2016-09-24T10:40:00Z,601
2016-09-24T10:41:00Z,600.82668347
2016-09-24T10:42:00Z,600.82668347
2016-09-24T10:43:00Z,600.82668347
2016-09-24T10:44:00Z,601.03
2016-09-24T10:45:00Z,601.03
2016-09-24T10:46:00Z,601.03
2016-09-24T10:47:00Z,600.83
2016-09-24T10:48:00Z,600.83
2016-09-24T10:49:00Z,600.83
2016-09-24T10:50:00Z,601.03
2016-09-24T10:51:00Z,601.03
2016-09-24T10:52:00Z,600.94
2016-09-24T10:53:00Z,601.03
2016-09-24T10:54:00Z,602.26116831
2016-09-24T10:55:00Z,602.26116831
2016-09-24T10:56:00Z,601.06
2016-09-24T10:57:00Z,602.27
2016-09-24T10:58:00Z,602.27
2016-09-24T10:59:00Z,602.27
2016-09-24T11:00:00Z,602.27
2016-09-24T11:01:00Z,602.27
2016-09-24T11:02:00Z,602.27
2016-09-24T11:03:00Z,600.98571148
2016-09-24T11:04:00Z,600.98571148
2016-09-24T11:05:00Z,600.94
2016-09-24T11:06:00Z,602.33284456
2016-09-24T11:07:00Z,602.59
2016-09-24T11:08:00Z,602.59
2016-09-24T11:09:00Z,600.99
2016-09-24T11:10:00Z,600.99
2016-09-24T11:11:00Z,600.99
2016-09-24T11:12:00Z,600.99
2016-09-24T11:13:00Z,600.99
2016-09-24T11:14:00Z,601.11003963
2016-09-24T11:15:00Z,601.02155394
2016-09-24T11:16:00Z,601.02155394
2016-09-24T11:17:00Z,602.63450526
2016-09-24T11:18:00Z,601.02238277
2016-09-24T11:19:00Z,600.95921538
2016-09-24T11:20:00Z,600.95921538
2016-09-24T11:21:00Z,600.95921538
2016-09-24T11:22:00Z,600.95921538
2016-09-24T11:23:00Z,600.95921538
2016-09-24T11:24:00Z,602.53
2016-09-24T11:25:00Z,600.92
2016-09-24T11:26:00Z,600.87586207
2016-09-24T11:27:00Z,602.5
2016-09-24T11:28:00Z,602.48
2016-09-24T11:29:00Z,602.48
2016-09-24T11:30:00Z,602.47
2016-09-24T11:31:00Z,602.47
2016-09-24T11:32:00Z,602.47
2016-09-24T11:33:00Z,602.47
2016-09-24T11:34:00Z,602.44
2016-09-24T11:35:00Z,601.50466034
2016-09-24T11:36:00Z,600.94014701
2016-09-24T11:37:00Z,600.98537085
2016-09-24T11:38:00Z,600.91728682
2016-09-24T11:39:00Z,600.89657733
2016-09-24T11:40:00Z,600.89657733
2016-09-24T11:41:00Z,600.89657733
2016-09-24T11:42:00Z,600.89657733
2016-09-24T11:43:00Z,602.14
2016-09-24T11:44:00Z,602.14
2016-09-24T11:45:00Z,602.14
2016-09-24T11:46:00Z,602.14
2016-09-24T11:47:00Z,602.14
2016-09-24T11:48:00Z,600.69
2016-09-24T11:49:00Z,600.69
2016-09-24T11:50:00Z,600.69
2016-09-24T11:51:00Z,600.69
2016-09-24T11:52:00Z,602.14
2016-09-24T11:53:00Z,602.14
2016-09-24T11:54:00Z,602.14
2016-09-24T11:55:00Z,602.14
2016-09-24T11:56:00Z,602.14
2016-09-24T11:57:00Z,602.14
2016-09-24T11:58:00Z,601.02331
2016-09-24T11:59:00Z,601.02331
2016-09-24T12:00:00Z,601.01
2016-09-24T12:01:00Z,601.01
2016-09-24T12:02:00Z,601.01
2016-09-24T12:03:00Z,601.01
2016-09-24T12:04:00Z,601.01
2016-09-24T12:05:00Z,601.01
2016-09-24T12:06:00Z,601.01
2016-09-24T12:07:00Z,602.14
2016-09-24T12:08:00Z,602.14
2016-09-24T12:09:00Z,602.14
2016-09-24T12:10:00Z,601.02
2016-09-24T12:11:00Z,601.02
2016-09-24T12:12:00Z,601.02
2016-09-24T12:13:00Z,601.02
2016-09-24T12:14:00Z,602.12
2016-09-24T12:15:00Z,602.12
2016-09-24T12:16:00Z,601.02
2016-09-24T12:17:00Z,602.12
2016-09-24T12:18:00Z,601.02
2016-09-24T12:19:00Z,601.02
2016-09-24T12:20:00Z,602.12
2016-09-24T12:21:00Z,601.54368571
2016-09-24T12:22:00Z,602.14
2016-09-24T12:23:00Z,602.14
2016-09-24T12:24:00Z,602.14
2016-09-24T12:25:00Z,602.14
2016-09-24T12:26:00Z,602.14
2016-09-24T12:27:00Z,602.14
2016-09-24T12:28:00Z,602.14
2016-09-24T12:29:00Z,602.14
2016-09-24T12:30:00Z,602.14
2016-09-24T12:31:00Z,602.64169496
2016-09-24T12:32:00Z,602.64169496
2016-09-24T12:33:00Z,602.59
2016-09-24T12:34:00Z,602.59
2016-09-24T12:35:00Z,602.59
2016-09-24T12:36:00Z,602.91925333
2016-09-24T12:37:00Z,602.96
2016-09-24T12:38:00Z,601.15113043
2016-09-24T12:39:00Z,601.17125
2016-09-24T12:40:00Z,601.15272254
2016-09-24T12:41:00Z,601.15272254
2016-09-24T12:42:00Z,601.15272254
2016-09-24T12:43:00Z,601.15272254
2016-09-24T12:44:00Z,602.83
2016-09-24T12:45:00Z,601.1557715
2016-09-24T12:46:00Z,602.1702127
2016-09-24T12:47:00Z,601.15525228
2016-09-24T12:48:00Z,602.00552648
2016-09-24T12:49:00Z,601.06099278
2016-09-24T12:50:00Z,601.73007456
2016-09-24T12:51:00Z,601.05536398
2016-09-24T12:52:00Z,601.05536398
2016-09-24T12:53:00Z,601.35463909
2016-09-24T12:54:00Z,601.35463909
2016-09-24T12:55:00Z,602.74
2016-09-24T12:56:00Z,601.03
2016-09-24T12:57:00Z,601.03
2016-09-24T12:58:00Z,601.03
2016-09-24T12:59:00Z,601.01
2016-09-24T13:00:00Z,602.74
2016-09-24T13:01:00Z,602.74
2016-09-24T13:02:00Z,602.86401952
2016-09-24T13:03:00Z,602.98
2016-09-24T13:04:00Z,601.2
2016-09-24T13:05:00Z,601.2
2016-09-24T13:06:00Z,601.14391691
2016-09-24T13:07:00Z,602.78
2016-09-24T13:08:00Z,602.78
2016-09-24T13:09:00Z,602.78
2016-09-24T13:10:00Z,602.78
2016-09-24T13:11:00Z,602.78
2016-09-24T13:12:00Z,602.78
2016-09-24T13:13:00Z,601.11
2016-09-24T13:14:00Z,601.03
2016-09-24T13:15:00Z,601.05
2016-09-24T13:16:00Z,601.12
2016-09-24T13:17:00Z,601.10627765
2016-09-24T13:18:00Z,601.10627765
2016-09-24T13:19:00Z,601.10627765
2016-09-24T13:20:00Z,601.10627765
2016-09-24T13:21:00Z,601.08
2016-09-24T13:22:00Z,601.08
2016-09-24T13:23:00Z,601.08
2016-09-24T13:24:00Z,601.08
2016-09-24T13:25:00Z,601.2
2016-09-24T13:26:00Z,601.271771
2016-09-24T13:27:00Z,601.271771
2016-09-24T13:28:00Z,602.64
2016-09-24T13:29:00Z,602.41668975
2016-09-24T13:30:00Z,601.24
2016-09-24T13:31:00Z,601.24
2016-09-24T13:32:00Z,601.24
2016-09-24T13:33:00Z,602.41468156
2016-09-24T13:34:00Z,602.41468156
2016-09-24T13:35:00Z,602.41468156
2016-09-24T13:36:00Z,601.42059935
2016-09-24T13:37:00Z,601.35622505
2016-09-24T13:38:00Z,601.27035485
2016-09-24T13:39:00Z,601.25436059
2016-09-24T13:40:00Z,601.22857137
2016-09-24T13:41:00Z,601.15
2016-09-24T13:42:00Z,601.15
2016-09-24T13:43:00Z,601.15
2016-09-24T13:44:00Z,601.14167063
2016-09-24T13:45:00Z,601.1
2016-09-24T13:46:00Z,601.1
2016-09-24T13:47:00Z,601.42931689
2016-09-24T13:48:00Z,601.61884385
2016-09-24T13:49:00Z,601.7905819
2016-09-24T13:50:00Z,601.25617971
2016-09-24T13:51:00Z,601.16775068
2016-09-24T13:52:00Z,601.16833448
2016-09-24T13:53:00Z,601.16833448
2016-09-24T13:54:00Z,601.16833448
2016-09-24T13:55:00Z,601.16833448
2016-09-24T13:56:00Z,601.76633405
2016-09-24T13:57:00Z,601.76633405
2016-09-24T13:58:00Z,601.10605236
2016-09-24T13:59:00Z,600.82778
2016-09-24T14:00:00Z,602.34484706
2016-09-24T14:01:00Z,602.51
2016-09-24T14:02:00Z,602.51
2016-09-24T14:03:00Z,602.51
2016-09-24T14:04:00Z,602.51
2016-09-24T14:05:00Z,602.51
2016-09-24T14:06:00Z,602.45
2016-09-24T14:07:00Z,602.45
2016-09-24T14:08:00Z,602.45
2016-09-24T14:09:00Z,602.38
2016-09-24T14:10:00Z,602.38
2016-09-24T14:11:00Z,602.38
2016-09-24T14:12:00Z,602.3
2016-09-24T14:13:00Z,600.84
2016-09-24T14:14:00Z,600.84
2016-09-24T14:15:00Z,602.3
2016-09-24T14:16:00Z,602.3
2016-09-24T14:17:00Z,602.3
2016-09-24T14:18:00Z,601.61159727
2016-09-24T14:19:00Z,602.22
2016-09-24T14:20:00Z,602.22
2016-09-24T14:21:00Z,602.22
2016-09-24T14:22:00Z,602.22
2016-09-24T14:23:00Z,602.22
2016-09-24T14:24:00Z,602.22
2016-09-24T14:25:00Z,602.2
2016-09-24T14:26:00Z,602.2
2016-09-24T14:27:00Z,601.45571835
2016-09-24T14:28:00Z,601.45571835
2016-09-24T14:29:00Z,600.85
2016-09-24T14:30:00Z,600.85
2016-09-24T14:31:00Z,602.09
2016-09-24T14:32:00Z,600.56181879
2016-09-24T14:33:00Z,600.26712689
2016-09-24T14:34:00Z,599.95296596
2016-09-24T14:35:00Z,599.95296596
2016-09-24T14:36:00Z,599.95296596
2016-09-24T14:37:00Z,599.95296596
2016-09-24T14:38:00Z,598.07639324
2016-09-24T14:39:00Z,599.16
2016-09-24T14:40:00Z,598.20061735
2016-09-24T14:41:00Z,599.81
2016-09-24T14:42:00Z,599.81
2016-09-24T14:43:00Z,597.77
2016-09-24T14:44:00Z,597.77
2016-09-24T14:45:00Z,598.61466235
2016-09-24T14:46:00Z,598.61466235
2016-09-24T14:47:00Z,598.61466235
2016-09-24T14:48:00Z,598.61466235
2016-09-24T14:49:00Z,598.61466235
2016-09-24T14:50:00Z,598.61466235
2016-09-24T14:51:00Z,598.61466235
2016-09-24T14:52:00Z,598.61466235
2016-09-24T14:53:00Z,599.7843995
2016-09-24T14:54:00Z,598.62
2016-09-24T14:55:00Z,598.62
2016-09-24T14:56:00Z,600.34
2016-09-24T14:57:00Z,599.98162937
2016-09-24T14:58:00Z,599.98162937
2016-09-24T14:59:00Z,600.50403158
2016-09-24T15:00:00Z,600.40994788
2016-09-24T15:01:00Z,599
2016-09-24T15:02:00Z,599
2016-09-24T15:03:00Z,599
2016-09-24T15:04:00Z,598.79703819
2016-09-24T15:05:00Z,598.78
2016-09-24T15:06:00Z,598.78
2016-09-24T15:07:00Z,598.78
2016-09-24T15:08:00Z,598.78
2016-09-24T15:09:00Z,598.78
2016-09-24T15:10:00Z,599.02
2016-09-24T15:11:00Z,599.02
2016-09-24T15:12:00Z,599.02
2016-09-24T15:13:00Z,598.17975152
2016-09-24T15:14:00Z,598.18
2016-09-24T15:15:00Z,598.18
2016-09-24T15:16:00Z,599.9
2016-09-24T15:17:00Z,599.85
2016-09-24T15:18:00Z,599.85
2016-09-24T15:19:00Z,599.85
2016-09-24T15:20:00Z,599.85
2016-09-24T15:21:00Z,598.24524058
2016-09-24T15:22:00Z,598.5
2016-09-24T15:23:00Z,599.82
2016-09-24T15:24:00Z,599.82
2016-09-24T15:25:00Z,599.82
2016-09-24T15:26:00Z,599.79848147
2016-09-24T15:27:00Z,598.71078386
2016-09-24T15:28:00Z,598.57258871
2016-09-24T15:29:00Z,600.07201921
2016-09-24T15:30:00Z,600.07201921
2016-09-24T15:31:00Z,600.78004528
2016-09-24T15:32:00Z,600.78004528
2016-09-24T15:33:00Z,600.78004528
2016-09-24T15:34:00Z,600.78004528
2016-09-24T15:35:00Z,599.72
2016-09-24T15:36:00Z,599.72
2016-09-24T15:37:00Z,600.56675733
2016-09-24T15:38:00Z,600.02
2016-09-24T15:39:00Z,600.02
2016-09-24T15:40:00Z,600.02
2016-09-24T15:41:00Z,600.00397361
2016-09-24T15:42:00Z,600.07647092
2016-09-24T15:43:00Z,600
2016-09-24T15:44:00Z,600
2016-09-24T15:45:00Z,600
2016-09-24T15:46:00Z,600
2016-09-24T15:47:00Z,600.58
2016-09-24T15:48:00Z,600
2016-09-24T15:49:00Z,600.05
2016-09-24T15:50:00Z,600.05
2016-09-24T15:51:00Z,600.05
2016-09-24T15:52:00Z,600.64183469
2016-09-24T15:53:00Z,600.05
2016-09-24T15:54:00Z,600.05
2016-09-24T15:55:00Z,600.81
2016-09-24T15:56:00Z,600.81
2016-09-24T15:57:00Z,600.05
2016-09-24T15:58:00Z,600.05
2016-09-24T15:59:00Z,600.05
2016-09-24T16:00:00Z,600.01295295
2016-09-24T16:01:00Z,600.01295295
2016-09-24T16:02:00Z,600.49
2016-09-24T16:03:00Z,600
2016-09-24T16:04:00Z,600
2016-09-24T16:05:00Z,600
2016-09-24T16:06:00Z,600
2016-09-24T16:07:00Z,600
2016-09-24T16:08:00Z,600
2016-09-24T16:09:00Z,600
2016-09-24T16:10:00Z,600
2016-09-24T16:11:00Z,600
2016-09-24T16:12:00Z,600
2016-09-24T16:13:00Z,600
2016-09-24T16:14:00Z,600
2016-09-24T16:15:00Z,600
2016-09-24T16:16:00Z,600
2016-09-24T16:17:00Z,600
2016-09-24T16:18:00Z,600.49
2016-09-24T16:19:00Z,600
2016-09-24T16:20:00Z,600
2016-09-24T16:21:00Z,600
2016-09-24T16:22:00Z,600
2016-09-24T16:23:00Z,600
2016-09-24T16:24:00Z,600
2016-09-24T16:25:00Z,600
2016-09-24T16:26:00Z,600
2016-09-24T16:27:00Z,600
2016-09-24T16:28:00Z,600
2016-09-24T16:29:00Z,600.49
2016-09-24T16:30:00Z,600.49
2016-09-24T16:31:00Z,600.49
2016-09-24T16:32:00Z,600
2016-09-24T16:33:00Z,600
2016-09-24T16:34:00Z,600.49
2016-09-24T16:35:00Z,600.49
2016-09-24T16:36:00Z,600.49
2016-09-24T16:37:00Z,600
2016-09-24T16:38:00Z,600.49
2016-09-24T16:39:00Z,600
2016-09-24T16:40:00Z,600.44
2016-09-24T16:41:00Z,600.42338323
2016-09-24T16:42:00Z,600
2016-09-24T16:43:00Z,600
2016-09-24T16:44:00Z,600
2016-09-24T16:45:00Z,600.02602017
2016-09-24T16:46:00Z,600
2016-09-24T16:47:00Z,600
2016-09-24T16:48:00Z,600
2016-09-24T16:49:00Z,600.86463447
2016-09-24T16:50:00Z,600.02
2016-09-24T16:51:00Z,600.02
2016-09-24T16:52:00Z,600.02
2016-09-24T16:53:00Z,599.9426436
2016-09-24T16:54:00Z,599.9426436
2016-09-24T16:55:00Z,600.13025488
2016-09-24T16:56:00Z,599.29281327
2016-09-24T16:57:00Z,599.03
2016-09-24T16:58:00Z,599.03
2016-09-24T16:59:00Z,599.03
2016-09-24T17:00:00Z,599.03
2016-09-24T17:01:00Z,599.00168682
2016-09-24T17:02:00Z,599.05295144
2016-09-24T17:03:00Z,599.9075952
2016-09-24T17:04:00Z,598.75
2016-09-24T17:05:00Z,598.75
2016-09-24T17:06:00Z,598.75
2016-09-24T17:07:00Z,598.75
2016-09-24T17:08:00Z,599.82
2016-09-24T17:09:00Z,599.82
2016-09-24T17:10:00Z,599.03309735
2016-09-24T17:11:00Z,599.72553191
2016-09-24T17:12:00Z,599.72553191
2016-09-24T17:13:00Z,599.42734218
2016-09-24T17:14:00Z,599.42734218
2016-09-24T17:15:00Z,599
2016-09-24T17:16:00Z,599
2016-09-24T17:17:00Z,599.1
2016-09-24T17:18:00Z,599.17688317
2016-09-24T17:19:00Z,599.05
2016-09-24T17:20:00Z,599.65891854
2016-09-24T17:21:00Z,599.29760422
2016-09-24T17:22:00Z,599.97
2016-09-24T17:23:00Z,599.97
2016-09-24T17:24:00Z,599.97
2016-09-24T17:25:00Z,599.97
2016-09-24T17:26:00Z,599.01446308
2016-09-24T17:27:00Z,599.08850046
2016-09-24T17:28:00Z,599.01
2016-09-24T17:29:00Z,599.97
2016-09-24T17:30:00Z,599
2016-09-24T17:31:00Z,599
2016-09-24T17:32:00Z,599.00353074
2016-09-24T17:33:00Z,599.00353074
2016-09-24T17:34:00Z,599.00353074
2016-09-24T17:35:00Z,599.97
2016-09-24T17:36:00Z,599.97
2016-09-24T17:37:00Z,599.97
2016-09-24T17:38:00Z,599.97
2016-09-24T17:39:00Z,598.98402366
2016-09-24T17:40:00Z,598.98402366
2016-09-24T17:41:00Z,598.98402366
2016-09-24T17:42:00Z,598.98402366
2016-09-24T17:43:00Z,599.76842072
2016-09-24T17:44:00Z,599.66402462
2016-09-24T17:45:00Z,598.78898876
2016-09-24T17:46:00Z,598.81
2016-09-24T17:47:00Z,598.81
2016-09-24T17:48:00Z,598.81
2016-09-24T17:49:00Z,598.81
2016-09-24T17:50:00Z,598.81
2016-09-24T17:51:00Z,598.76516098
2016-09-24T17:52:00Z,598.76516098
2016-09-24T17:53:00Z,598.76516098
2016-09-24T17:54:00Z,598.67
2016-09-24T17:55:00Z,598.67
2016-09-24T17:56:00Z,599.69173502
2016-09-24T17:57:00Z,599.93293907
2016-09-24T17:58:00Z,599.97
2016-09-24T17:59:00Z,599.97
2016-09-24T18:00:00Z,599.99305662
2016-09-24T18:01:00Z,600
2016-09-24T18:02:00Z,598.68069858
2016-09-24T18:03:00Z,599.9687126
2016-09-24T18:04:00Z,600
2016-09-24T18:05:00Z,598.67724694
2016-09-24T18:06:00Z,598.67724694
2016-09-24T18:07:00Z,598.67724694
2016-09-24T18:08:00Z,598.66
2016-09-24T18:09:00Z,598.66
2016-09-24T18:10:00Z,598.66
2016-09-24T18:11:00Z,599.98
2016-09-24T18:12:00Z,599.98
2016-09-24T18:13:00Z,599.98
2016-09-24T18:14:00Z,599.98
2016-09-24T18:15:00Z,599.97623693
2016-09-24T18:16:00Z,599.943603
2016-09-24T18:17:00Z,599.943603
2016-09-24T18:18:00Z,599.98884954
2016-09-24T18:19:00Z,598.71
2016-09-24T18:20:00Z,598.71
2016-09-24T18:21:00Z,598.71
2016-09-24T18:22:00Z,598.71
2016-09-24T18:23:00Z,598.71
2016-09-24T18:24:00Z,598.71
2016-09-24T18:25:00Z,600
2016-09-24T18:26:00Z,598.74
2016-09-24T18:27:00Z,598.74
2016-09-24T18:28:00Z,598.74
2016-09-24T18:29:00Z,598.78
2016-09-24T18:30:00Z,598.78
2016-09-24T18:31:00Z,598.78
2016-09-24T18:32:00Z,598.78
2016-09-24T18:33:00Z,598.78
2016-09-24T18:34:00Z,598.78
2016-09-24T18:35:00Z,598.78
2016-09-24T18:36:00Z,598.78
2016-09-24T18:37:00Z,599.91
2016-09-24T18:38:00Z,599.12
2016-09-24T18:39:00Z,599.15
2016-09-24T18:40:00Z,599.97394273
2016-09-24T18:41:00Z,600
2016-09-24T18:42:00Z,598.89410665
2016-09-24T18:43:00Z,598.83
2016-09-24T18:44:00Z,598.83
2016-09-24T18:45:00Z,598.85
2016-09-24T18:46:00Z,598.85
2016-09-24T18:47:00Z,598.85
2016-09-24T18:48:00Z,600.07842364
2016-09-24T18:49:00Z,600.07842364
2016-09-24T18:50:00Z,600.07842364
2016-09-24T18:51:00Z,600.07842364
2016-09-24T18:52:00Z,600.07842364
2016-09-24T18:53:00Z,600.13
2016-09-24T18:54:00Z,599.16920478
2016-09-24T18:55:00Z,599.7791508
2016-09-24T18:56:00Z,598.59941541
2016-09-24T18:57:00Z,600.18105448
2016-09-24T18:58:00Z,600.18105448
2016-09-24T18:59:00Z,600.18105448
2016-09-24T19:00:00Z,600.17273104
2016-09-24T19:01:00Z,600.15750447
2016-09-24T19:02:00Z,600.22
2016-09-24T19:03:00Z,600.15925663
2016-09-24T19:04:00Z,600.15925663
2016-09-24T19:05:00Z,600.15925663
2016-09-24T19:06:00Z,600.15925663
2016-09-24T19:07:00Z,600.15925663
2016-09-24T19:08:00Z,600.15925663
2016-09-24T19:09:00Z,600.15925663
2016-09-24T19:10:00Z,600.15925663
2016-09-24T19:11:00Z,600.21
2016-09-24T19:12:00Z,600.21037872
2016-09-24T19:13:00Z,599
2016-09-24T19:14:00Z,599.33300651
2016-09-24T19:15:00Z,600.217552
2016-09-24T19:16:00Z,600.07359709
2016-09-24T19:17:00Z,600.07359709
2016-09-24T19:18:00Z,599
2016-09-24T19:19:00Z,599.8790287
2016-09-24T19:20:00Z,599.8790287
2016-09-24T19:21:00Z,598.76
2016-09-24T19:22:00Z,598.76
2016-09-24T19:23:00Z,598.76
2016-09-24T19:24:00Z,599.01
2016-09-24T19:25:00Z,598.73318527
2016-09-24T19:26:00Z,598.73318527
2016-09-24T19:27:00Z,600.23
2016-09-24T19:28:00Z,600.23
2016-09-24T19:29:00Z,600.23
2016-09-24T19:30:00Z,598.73
2016-09-24T19:31:00Z,600.23
2016-09-24T19:32:00Z,600.23
2016-09-24T19:33:00Z,600.23
2016-09-24T19:34:00Z,600.23
2016-09-24T19:35:00Z,600.23
2016-09-24T19:36:00Z,600.22694457
2016-09-24T19:37:00Z,599.99
2016-09-24T19:38:00Z,599.99
2016-09-24T19:39:00Z,599.99
2016-09-24T19:40:00Z,600.22
2016-09-24T19:41:00Z,600.11049636
2016-09-24T19:42:00Z,599.76415625
2016-09-24T19:43:00Z,599.76415625
2016-09-24T19:44:00Z,599.76415625
2016-09-24T19:45:00Z,599.76415625
2016-09-24T19:46:00Z,599.76415625
2016-09-24T19:47:00Z,600.22968343
2016-09-24T19:48:00Z,600.22968343
2016-09-24T19:49:00Z,599.1815971
2016-09-24T19:50:00Z,599.1815971
2016-09-24T19:51:00Z,600.23
2016-09-24T19:52:00Z,600.89
2016-09-24T19:53:00Z,600.24872328
2016-09-24T19:54:00Z,600.24872328
2016-09-24T19:55:00Z,600.24
2016-09-24T19:56:00Z,600.24
2016-09-24T19:57:00Z,600.24
2016-09-24T19:58:00Z,600.24
2016-09-24T19:59:00Z,600.23278943
2016-09-24T20:00:00Z,600.6154615
2016-09-24T20:01:00Z,600.6154615
2016-09-24T20:02:00Z,600.6154615
2016-09-24T20:03:00Z,600
2016-09-24T20:04:00Z,599.8
2016-09-24T20:05:00Z,599.88
2016-09-24T20:06:00Z,599.88
2016-09-24T20:07:00Z,600.36093924
2016-09-24T20:08:00Z,600.36093924
2016-09-24T20:09:00Z,600.36093924
2016-09-24T20:10:00Z,600.36093924
2016-09-24T20:11:00Z,600.36093924
2016-09-24T20:12:00Z,599.76
2016-09-24T20:13:00Z,599.84473394
2016-09-24T20:14:00Z,599.84473394
2016-09-24T20:15:00Z,599.84473394
2016-09-24T20:16:00Z,599.84473394
2016-09-24T20:17:00Z,599.84473394
2016-09-24T20:18:00Z,600.54
2016-09-24T20:19:00Z,600.54
2016-09-24T20:20:00Z,600.54
2016-09-24T20:21:00Z,599.98
2016-09-24T20:22:00Z,599.79
2016-09-24T20:23:00Z,599.79
2016-09-24T20:24:00Z,599.79
2016-09-24T20:25:00Z,600.31247209
2016-09-24T20:26:00Z,600.58361446
2016-09-24T20:27:00Z,600.03
2016-09-24T20:28:00Z,600.19799469
2016-09-24T20:29:00Z,599.97840756
2016-09-24T20:30:00Z,600.24805801
2016-09-24T20:31:00Z,600.24805801
2016-09-24T20:32:00Z,600.09723237
2016-09-24T20:33:00Z,599.91
2016-09-24T20:34:00Z,599.91
2016-09-24T20:35:00Z,600.29815718
2016-09-24T20:36:00Z,600.02231757
2016-09-24T20:37:00Z,600.02
2016-09-24T20:38:00Z,600.02
2016-09-24T20:39:00Z,600.31337533
2016-09-24T20:40:00Z,600.31337533
2016-09-24T20:41:00Z,600.51
2016-09-24T20:42:00Z,600.1
2016-09-24T20:43:00Z,600.1
2016-09-24T20:44:00Z,600.1240755
2016-09-24T20:45:00Z,600.03
2016-09-24T20:46:00Z,600.72614111
2016-09-24T20:47:00Z,600.72614111
2016-09-24T20:48:00Z,600.72614111
2016-09-24T20:49:00Z,600.02
2016-09-24T20:50:00Z,600.01017999
2016-09-24T20:51:00Z,600.05
2016-09-24T20:52:00Z,600.03
2016-09-24T20:53:00Z,600.94
2016-09-24T20:54:00Z,600.89020322
2016-09-24T20:55:00Z,600.95008718
2016-09-24T20:56:00Z,600.16645161
2016-09-24T20:57:00Z,600.10741418
2016-09-24T20:58:00Z,600.04900614
2016-09-24T20:59:00Z,600.31456843
2016-09-24T21:00:00Z,599.9182193
2016-09-24T21:01:00Z,599.91
2016-09-24T21:02:00Z,599.91
2016-09-24T21:03:00Z,599.91
2016-09-24T21:04:00Z,599.91
2016-09-24T21:05:00Z,600.91
2016-09-24T21:06:00Z,600.16352108
2016-09-24T21:07:00Z,600.16352108
2016-09-24T21:08:00Z,600.16352108
2016-09-24T21:09:00Z,600.16352108
2016-09-24T21:10:00Z,600.88
2016-09-24T21:11:00Z,600.88
2016-09-24T21:12:00Z,600.88
2016-09-24T21:13:00Z,600.88
2016-09-24T21:14:00Z,600.88
2016-09-24T21:15:00Z,600.88
2016-09-24T21:16:00Z,600.88
2016-09-24T21:17:00Z,600.98
2016-09-24T21:18:00Z,600.98
2016-09-24T21:19:00Z,600.98
2016-09-24T21:20:00Z,600.98
2016-09-24T21:21:00Z,600.98
2016-09-24T21:22:00Z,600.98
2016-09-24T21:23:00Z,600.98
2016-09-24T21:24:00Z,600.98
2016-09-24T21:25:00Z,600.98
2016-09-24T21:26:00Z,600.98
2016-09-24T21:27:00Z,600.98
2016-09-24T21:28:00Z,600.03
2016-09-24T21:29:00Z,600.03
2016-09-24T21:30:00Z,600.03
2016-09-24T21:31:00Z,600.03
2016-09-24T21:32:00Z,600.98
2016-09-24T21:33:00Z,600.98
2016-09-24T21:34:00Z,600.07426897
2016-09-24T21:35:00Z,600.03506283
2016-09-24T21:36:00Z,600.03506283
2016-09-24T21:37:00Z,600.03506283
2016-09-24T21:38:00Z,600.03506283
2016-09-24T21:39:00Z,600.03506283
2016-09-24T21:40:00Z,600.05
2016-09-24T21:41:00Z,600.65732149
2016-09-24T21:42:00Z,600.05
2016-09-24T21:43:00Z,600.05
2016-09-24T21:44:00Z,600.05
2016-09-24T21:45:00Z,600.98
2016-09-24T21:46:00Z,600.98
2016-09-24T21:47:00Z,600.04
2016-09-24T21:48:00Z,600.04
2016-09-24T21:49:00Z,600.04
2016-09-24T21:50:00Z,600.04
2016-09-24T21:51:00Z,600.04
2016-09-24T21:52:00Z,600.04
2016-09-24T21:53:00Z,600.04
2016-09-24T21:54:00Z,600.04
2016-09-24T21:55:00Z,600.98
2016-09-24T21:56:00Z,600.98
2016-09-24T21:57:00Z,600.98
2016-09-24T21:58:00Z,600.98
2016-09-24T21:59:00Z,600.98
2016-09-24T22:00:00Z,600.74128018
2016-09-24T22:01:00Z,600.74128018
2016-09-24T22:02:00Z,600.06
2016-09-24T22:03:00Z,600.06
2016-09-24T22:04:00Z,600.09
2016-09-24T22:05:00Z,600.74782609
2016-09-24T22:06:00Z,600.37911499
2016-09-24T22:07:00Z,600.37911499
2016-09-24T22:08:00Z,600.12
2016-09-24T22:09:00Z,600.15464722
2016-09-24T22:10:00Z,600.15464722
2016-09-24T22:11:00Z,600.15464722
2016-09-24T22:12:00Z,600.97
2016-09-24T22:13:00Z,600.03
2016-09-24T22:14:00Z,600.88553535
2016-09-24T22:15:00Z,600.03
2016-09-24T22:16:00Z,600.22433965
2016-09-24T22:17:00Z,600.97
2016-09-24T22:18:00Z,600.97
2016-09-24T22:19:00Z,600.04
2016-09-24T22:20:00Z,600.16
2016-09-24T22:21:00Z,600.16
2016-09-24T22:22:00Z,600.16
2016-09-24T22:23:00Z,600.16
2016-09-24T22:24:00Z,600.61
2016-09-24T22:25:00Z,600.61
2016-09-24T22:26:00Z,600.46
2016-09-24T22:27:00Z,600.46
2016-09-24T22:28:00Z,600.46
2016-09-24T22:29:00Z,600.46
2016-09-24T22:30:00Z,600.46
2016-09-24T22:31:00Z,600.46
2016-09-24T22:32:00Z,600.46
2016-09-24T22:33:00Z,600.46
2016-09-24T22:34:00Z,600.46
2016-09-24T22:35:00Z,600.46
2016-09-24T22:36:00Z,600.46
2016-09-24T22:37:00Z,600.38373775
2016-09-24T22:38:00Z,600.38373775
2016-09-24T22:39:00Z,600.38373775
2016-09-24T22:40:00Z,600.38373775
2016-09-24T22:41:00Z,600.95
2016-09-24T22:42:00Z,600.95
2016-09-24T22:43:00Z,600.95
2016-09-24T22:44:00Z,600.95
2016-09-24T22:45:00Z,600.91982
2016-09-24T22:46:00Z,600.91982
2016-09-24T22:47:00Z,600.91982
2016-09-24T22:48:00Z,600.91982
2016-09-24T22:49:00Z,600.63
2016-09-24T22:50:00Z,600.63
2016-09-24T22:51:00Z,600.63
2016-09-24T22:52:00Z,600.68771592
2016-09-24T22:53:00Z,600.68771592
2016-09-24T22:54:00Z,600.95
2016-09-24T22:55:00Z,600.95
2016-09-24T22:56:00Z,600.63
2016-09-24T22:57:00Z,600.63
2016-09-24T22:58:00Z,600.72
2016-09-24T22:59:00Z,600.72
2016-09-24T23:00:00Z,600.14
2016-09-24T23:01:00Z,600.14
2016-09-24T23:02:00Z,600.14
2016-09-24T23:03:00Z,600.14
2016-09-24T23:04:00Z,600.95
2016-09-24T23:05:00Z,600.95
2016-09-24T23:06:00Z,600.29025013
2016-09-24T23:07:00Z,599.92
2016-09-24T23:08:00Z,600.13
2016-09-24T23:09:00Z,600.22
2016-09-24T23:10:00Z,600.09006999
2016-09-24T23:11:00Z,600.74417046
2016-09-24T23:12:00Z,600.74417046
2016-09-24T23:13:00Z,600.74417046
2016-09-24T23:14:00Z,600.95
2016-09-24T23:15:00Z,600.79766344
2016-09-24T23:16:00Z,601
2016-09-24T23:17:00Z,600.37
2016-09-24T23:18:00Z,599.89
2016-09-24T23:19:00Z,599.75
2016-09-24T23:20:00Z,599.75
2016-09-24T23:21:00Z,600.25
2016-09-24T23:22:00Z,600.25
2016-09-24T23:23:00Z,600.25
2016-09-24T23:24:00Z,600.25
2016-09-24T23:25:00Z,599.98
2016-09-24T23:26:00Z,599.98
2016-09-24T23:27:00Z,600.23
2016-09-24T23:28:00Z,600.23
2016-09-24T23:29:00Z,600.13763429
2016-09-24T23:30:00Z,599.82161297
2016-09-24T23:31:00Z,599.82161297
2016-09-24T23:32:00Z,599.82161297
2016-09-24T23:33:00Z,599.82161297
2016-09-24T23:34:00Z,600.96
2016-09-24T23:35:00Z,600.96
2016-09-24T23:36:00Z,600.96
2016-09-24T23:37:00Z,600.96
2016-09-24T23:38:00Z,600.96
2016-09-24T23:39:00Z,600.96
2016-09-24T23:40:00Z,600.96
2016-09-24T23:41:00Z,600.96
2016-09-24T23:42:00Z,600.96
2016-09-24T23:43:00Z,599.94
2016-09-24T23:44:00Z,599.94
2016-09-24T23:45:00Z,600.97150841
2016-09-24T23:46:00Z,600.97150841
2016-09-24T23:47:00Z,600.0243947
2016-09-24T23:48:00Z,600.96
2016-09-24T23:49:00Z,600.96
2016-09-24T23:50:00Z,599.96897641
2016-09-24T23:51:00Z,600.19
2016-09-24T23:52:00Z,599.8375684
2016-09-24T23:53:00Z,600.11
2016-09-24T23:54:00Z,600.15
2016-09-24T23:55:00Z,600.1447314
2016-09-24T23:56:00Z,600.11748635
2016-09-24T23:57:00Z,599.44982795
2016-09-24T23:58:00Z,599.44982795
2016-09-24T23:59:00Z,599.44982795
2016-09-25T00:00:00Z,600.05
2016-09-25T00:01:00Z,600.0938162
2016-09-25T00:02:00Z,600.0938162
2016-09-25T00:03:00Z,600.07
2016-09-25T00:04:00Z,600.07
2016-09-25T00:05:00Z,600.07
2016-09-25T00:06:00Z,600.07
2016-09-25T00:07:00Z,600.09
2016-09-25T00:08:00Z,600.09
2016-09-25T00:09:00Z,600.09
2016-09-25T00:10:00Z,600.5
2016-09-25T00:11:00Z,600.5
2016-09-25T00:12:00Z,600.11
2016-09-25T00:13:00Z,600.11
2016-09-25T00:14:00Z,600.11
2016-09-25T00:15:00Z,600.11
2016-09-25T00:16:00Z,600.48
2016-09-25T00:17:00Z,600.48
2016-09-25T00:18:00Z,600.10610676
2016-09-25T00:19:00Z,600.05020667
2016-09-25T00:20:00Z,600.05020667
2016-09-25T00:21:00Z,600.05020667
2016-09-25T00:22:00Z,600.05020667
2016-09-25T00:23:00Z,600.05020667
2016-09-25T00:24:00Z,600.05020667
2016-09-25T00:25:00Z,600.05020667
2016-09-25T00:26:00Z,600.05020667
2016-09-25T00:27:00Z,600.05020667
2016-09-25T00:28:00Z,600
2016-09-25T00:29:00Z,600
2016-09-25T00:30:00Z,600
2016-09-25T00:31:00Z,600
2016-09-25T00:32:00Z,600
2016-09-25T00:33:00Z,600
2016-09-25T00:34:00Z,600
2016-09-25T00:35:00Z,599.99
2016-09-25T00:36:00Z,599.99
2016-09-25T00:37:00Z,599.99
2016-09-25T00:38:00Z,600
2016-09-25T00:39:00Z,600
2016-09-25T00:40:00Z,600
2016-09-25T00:41:00Z,600.63067071
2016-09-25T00:42:00Z,600.63067071
2016-09-25T00:43:00Z,600.63067071
2016-09-25T00:44:00Z,600.63067071
2016-09-25T00:45:00Z,600.63067071
2016-09-25T00:46:00Z,600.63067071
2016-09-25T00:47:00Z,600.63067071
2016-09-25T00:48:00Z,600.63067071
2016-09-25T00:49:00Z,600.98
2016-09-25T00:50:00Z,600.98
2016-09-25T00:51:00Z,600.98
2016-09-25T00:52:00Z,600.98
2016-09-25T00:53:00Z,600.98
2016-09-25T00:54:00Z,600.98
2016-09-25T00:55:00Z,600.98
2016-09-25T00:56:00Z,600.98
2016-09-25T00:57:00Z,600.98
2016-09-25T00:58:00Z,600.98
2016-09-25T00:59:00Z,600.98
2016-09-25T01:00:00Z,600.98
2016-09-25T01:01:00Z,600.98
2016-09-25T01:02:00Z,600.97
2016-09-25T01:03:00Z,600.97
2016-09-25T01:04:00Z,599.97
2016-09-25T01:05:00Z,599.97
2016-09-25T01:06:00Z,599.97
2016-09-25T01:07:00Z,600.92
2016-09-25T01:08:00Z,600.32705882
2016-09-25T01:09:00Z,600.9241479
2016-09-25T01:10:00Z,600.9241479
2016-09-25T01:11:00Z,600.97
2016-09-25T01:12:00Z,600.58
2016-09-25T01:13:00Z,600.58
2016-09-25T01:14:00Z,600.58
2016-09-25T01:15:00Z,600.58
2016-09-25T01:16:00Z,600.58
2016-09-25T01:17:00Z,600.58
2016-09-25T01:18:00Z,600.58
2016-09-25T01:19:00Z,600.58
2016-09-25T01:20:00Z,600.58
2016-09-25T01:21:00Z,600.58
2016-09-25T01:22:00Z,600.58
2016-09-25T01:23:00Z,600.88
2016-09-25T01:24:00Z,600.88
2016-09-25T01:25:00Z,600.88
2016-09-25T01:26:00Z,599.7
2016-09-25T01:27:00Z,600.86
2016-09-25T01:28:00Z,600.86
2016-09-25T01:29:00Z,600.86
2016-09-25T01:30:00Z,600.86
2016-09-25T01:31:00Z,600.86
2016-09-25T01:32:00Z,600.86
2016-09-25T01:33:00Z,600.86
2016-09-25T01:34:00Z,599.7
2016-09-25T01:35:00Z,599.7
2016-09-25T01:36:00Z,599.7
2016-09-25T01:37:00Z,599.7
2016-09-25T01:38:00Z,599.7
2016-09-25T01:39:00Z,599.7
2016-09-25T01:40:00Z,599.7
2016-09-25T01:41:00Z,599.7
2016-09-25T01:42:00Z,599.7
2016-09-25T01:43:00Z,599.7
2016-09-25T01:44:00Z,599.7
2016-09-25T01:45:00Z,599.7
2016-09-25T01:46:00Z,599.7
2016-09-25T01:47:00Z,599.7
2016-09-25T01:48:00Z,599.7
2016-09-25T01:49:00Z,599.7
2016-09-25T01:50:00Z,599.7
2016-09-25T01:51:00Z,599.7
2016-09-25T01:52:00Z,599.7
2016-09-25T01:53:00Z,600.84
2016-09-25T01:54:00Z,600.20653658
2016-09-25T01:55:00Z,600.20653658
2016-09-25T01:56:00Z,600.20653658
2016-09-25T01:57:00Z,600.95
2016-09-25T01:58:00Z,600.95
2016-09-25T01:59:00Z,600.95
2016-09-25T02:00:00Z,600.95
2016-09-25T02:01:00Z,600.95
2016-09-25T02:02:00Z,600.95
2016-09-25T02:03:00Z,600.95
2016-09-25T02:04:00Z,600.95
2016-09-25T02:05:00Z,600.95
2016-09-25T02:06:00Z,600.95
2016-09-25T02:07:00Z,600.95
2016-09-25T02:08:00Z,600.95
2016-09-25T02:09:00Z,599.97
2016-09-25T02:10:00Z,599.97
2016-09-25T02:11:00Z,599.97
2016-09-25T02:12:00Z,599.97
2016-09-25T02:13:00Z,599.97
2016-09-25T02:14:00Z,599.97
2016-09-25T02:15:00Z,599.97
2016-09-25T02:16:00Z,599.97
2016-09-25T02:17:00Z,599.97
2016-09-25T02:18:00Z,599.97
2016-09-25T02:19:00Z,599.97
2016-09-25T02:20:00Z,599.97
2016-09-25T02:21:00Z,599.97
2016-09-25T02:22:00Z,599.97
2016-09-25T02:23:00Z,599.97
2016-09-25T02:24:00Z,599.97
2016-09-25T02:25:00Z,599.97
2016-09-25T02:26:00Z,599.97
2016-09-25T02:27:00Z,599.97
2016-09-25T02:28:00Z,599.97
2016-09-25T02:29:00Z,599.97
2016-09-25T02:30:00Z,599.97
2016-09-25T02:31:00Z,599.97
2016-09-25T02:32:00Z,599.97
2016-09-25T02:33:00Z,599.97
2016-09-25T02:34:00Z,599.97
2016-09-25T02:35:00Z,599.97
2016-09-25T02:36:00Z,599.97
2016-09-25T02:37:00Z,599.97
2016-09-25T02:38:00Z,599.97
2016-09-25T02:39:00Z,599.97
2016-09-25T02:40:00Z,599.97
2016-09-25T02:41:00Z,599.97
2016-09-25T02:42:00Z,599.97
2016-09-25T02:43:00Z,599.97
2016-09-25T02:44:00Z,599.97
2016-09-25T02:45:00Z,599.97
2016-09-25T02:46:00Z,600.95
2016-09-25T02:47:00Z,600.95
2016-09-25T02:48:00Z,600.95
2016-09-25T02:49:00Z,600.95
2016-09-25T02:50:00Z,600.95
2016-09-25T02:51:00Z,600.95
2016-09-25T02:52:00Z,600.95
2016-09-25T02:53:00Z,600.95
2016-09-25T02:54:00Z,600.95
2016-09-25T02:55:00Z,600.95
2016-09-25T02:56:00Z,600.95
2016-09-25T02:57:00Z,600.95
2016-09-25T02:58:00Z,600.95
2016-09-25T02:59:00Z,600.95
2016-09-25T03:00:00Z,600.95
2016-09-25T03:01:00Z,600.95
2016-09-25T03:02:00Z,600.95
2016-09-25T03:03:00Z,600.95
2016-09-25T03:04:00Z,600.95
2016-09-25T03:05:00Z,600.95
2016-09-25T03:06:00Z,600.95
2016-09-25T03:07:00Z,600.95
2016-09-25T03:08:00Z,600.95
2016-09-25T03:09:00Z,600.95
2016-09-25T03:10:00Z,600.95
2016-09-25T03:11:00Z,600.95
2016-09-25T03:12:00Z,600.95
2016-09-25T03:13:00Z,600.50399275
2016-09-25T03:14:00Z,600.50399275
2016-09-25T03:15:00Z,600.95
2016-09-25T03:16:00Z,600.95
2016-09-25T03:17:00Z,600.12
2016-09-25T03:18:00Z,600.12
2016-09-25T03:19:00Z,600.95
2016-09-25T03:20:00Z,600.95
2016-09-25T03:21:00Z,600.95
2016-09-25T03:22:00Z,600.95
2016-09-25T03:23:00Z,600.95
2016-09-25T03:24:00Z,600.95
2016-09-25T03:25:00Z,600.95
2016-09-25T03:26:00Z,600.95
2016-09-25T03:27:00Z,600.95
2016-09-25T03:28:00Z,600.95
2016-09-25T03:29:00Z,600.95
2016-09-25T03:30:00Z,601
2016-09-25T03:31:00Z,601
2016-09-25T03:32:00Z,601
2016-09-25T03:33:00Z,600.42961844
2016-09-25T03:34:00Z,600.42961844
2016-09-25T03:35:00Z,600.98
2016-09-25T03:36:00Z,600.98
2016-09-25T03:37:00Z,600.98
2016-09-25T03:38:00Z,600.98
2016-09-25T03:39:00Z,600.98
2016-09-25T03:40:00Z,600.98
2016-09-25T03:41:00Z,600.98
2016-09-25T03:42:00Z,600.98
2016-09-25T03:43:00Z,600.98
2016-09-25T03:44:00Z,600.98
2016-09-25T03:45:00Z,600.98
2016-09-25T03:46:00Z,600.98
2016-09-25T03:47:00Z,600.99130888
2016-09-25T03:48:00Z,601
2016-09-25T03:49:00Z,601
2016-09-25T03:50:00Z,601
2016-09-25T03:51:00Z,601
2016-09-25T03:52:00Z,601
2016-09-25T03:53:00Z,600.14508059
2016-09-25T03:54:00Z,600.14508059
2016-09-25T03:55:00Z,600.14508059
2016-09-25T03:56:00Z,600.14508059
2016-09-25T03:57:00Z,600.14508059
2016-09-25T03:58:00Z,600.14508059
2016-09-25T03:59:00Z,600.14508059
2016-09-25T04:00:00Z,600.1
2016-09-25T04:01:00Z,600.1
2016-09-25T04:02:00Z,600.1
2016-09-25T04:03:00Z,600.1
2016-09-25T04:04:00Z,600.1
2016-09-25T04:05:00Z,600.1
2016-09-25T04:06:00Z,600.1
2016-09-25T04:07:00Z,600.1
2016-09-25T04:08:00Z,600.57656009
2016-09-25T04:09:00Z,600.57656009
2016-09-25T04:10:00Z,600.57656009
2016-09-25T04:11:00Z,600.57656009
2016-09-25T04:12:00Z,600.57656009
2016-09-25T04:13:00Z,601
2016-09-25T04:14:00Z,601
2016-09-25T04:15:00Z,601
2016-09-25T04:16:00Z,601
2016-09-25T04:17:00Z,601
2016-09-25T04:18:00Z,601
2016-09-25T04:19:00Z,601
2016-09-25T04:20:00Z,601
2016-09-25T04:21:00Z,601
2016-09-25T04:22:00Z,601
2016-09-25T04:23:00Z,601
2016-09-25T04:24:00Z,601
2016-09-25T04:25:00Z,601
2016-09-25T04:26:00Z,601
2016-09-25T04:27:00Z,601
2016-09-25T04:28:00Z,601
2016-09-25T04:29:00Z,601
2016-09-25T04:30:00Z,601
2016-09-25T04:31:00Z,601
2016-09-25T04:32:00Z,601
2016-09-25T04:33:00Z,601
2016-09-25T04:34:00Z,601
2016-09-25T04:35:00Z,601
2016-09-25T04:36:00Z,600.98
2016-09-25T04:37:00Z,600.98
2016-09-25T04:38:00Z,600.98
2016-09-25T04:39:00Z,600.98
2016-09-25T04:40:00Z,600.98
2016-09-25T04:41:00Z,600.98
2016-09-25T04:42:00Z,600.98
2016-09-25T04:43:00Z,600.98
2016-09-25T04:44:00Z,600.98
2016-09-25T04:45:00Z,600.98
2016-09-25T04:46:00Z,600.98
2016-09-25T04:47:00Z,600.98
2016-09-25T04:48:00Z,600.98
2016-09-25T04:49:00Z,600.98
2016-09-25T04:50:00Z,600.98
2016-09-25T04:51:00Z,599.95
2016-09-25T04:52:00Z,599.95
2016-09-25T04:53:00Z,599.95
2016-09-25T04:54:00Z,599.95
2016-09-25T04:55:00Z,599.95
2016-09-25T04:56:00Z,599.95
2016-09-25T04:57:00Z,599.95
2016-09-25T04:58:00Z,599.95
2016-09-25T04:59:00Z,599.95
2016-09-25T05:00:00Z,599.95
2016-09-25T05:01:00Z,600.96
2016-09-25T05:02:00Z,599.81471976
2016-09-25T05:03:00Z,599.81471976
2016-09-25T05:04:00Z,599.81471976
2016-09-25T05:05:00Z,599.81471976
2016-09-25T05:06:00Z,599.81471976
2016-09-25T05:07:00Z,599.81471976
2016-09-25T05:08:00Z,599.81471976
2016-09-25T05:09:00Z,599.81471976
2016-09-25T05:10:00Z,599.81471976
2016-09-25T05:11:00Z,599.81471976
2016-09-25T05:12:00Z,599.81471976
2016-09-25T05:13:00Z,599.81471976
2016-09-25T05:14:00Z,599.81471976
2016-09-25T05:15:00Z,599.81471976
2016-09-25T05:16:00Z,599.81471976
2016-09-25T05:17:00Z,599.81471976
2016-09-25T05:18:00Z,599.81471976
2016-09-25T05:19:00Z,599.81471976
2016-09-25T05:20:00Z,599.81471976
2016-09-25T05:21:00Z,599.81471976
2016-09-25T05:22:00Z,599.81471976
2016-09-25T05:23:00Z,600.84333333
2016-09-25T05:24:00Z,600.84333333
2016-09-25T05:25:00Z,600.84333333
2016-09-25T05:26:00Z,600.84333333
2016-09-25T05:27:00Z,600.84333333
2016-09-25T05:28:00Z,600.84333333
2016-09-25T05:29:00Z,600.84333333
2016-09-25T05:30:00Z,600.84333333
2016-09-25T05:31:00Z,600.84333333
2016-09-25T05:32:00Z,600.84333333
2016-09-25T05:33:00Z,600.94
2016-09-25T05:34:00Z,600.94
2016-09-25T05:35:00Z,600.94
2016-09-25T05:36:00Z,600.94
2016-09-25T05:37:00Z,600.94
2016-09-25T05:38:00Z,600.94
2016-09-25T05:39:00Z,600.94
2016-09-25T05:40:00Z,600.94
2016-09-25T05:41:00Z,600.94
2016-09-25T05:42:00Z,600.94
2016-09-25T05:43:00Z,600.94
2016-09-25T05:44:00Z,600.94
2016-09-25T05:45:00Z,600.94
2016-09-25T05:46:00Z,600.94
2016-09-25T05:47:00Z,600.94
2016-09-25T05:48:00Z,600.94
2016-09-25T05:49:00Z,600.94
2016-09-25T05:50:00Z,600.94
2016-09-25T05:51:00Z,600.94
2016-09-25T05:52:00Z,600.94
2016-09-25T05:53:00Z,600.94
2016-09-25T05:54:00Z,600.94
2016-09-25T05:55:00Z,600.94
2016-09-25T05:56:00Z,600.94
2016-09-25T05:57:00Z,600.94
2016-09-25T05:58:00Z,600.94
2016-09-25T05:59:00Z,600.94
2016-09-25T06:00:00Z,600.94
2016-09-25T06:01:00Z,600.94
2016-09-25T06:02:00Z,600.94
2016-09-25T06:03:00Z,600.94
2016-09-25T06:04:00Z,600.94
2016-09-25T06:05:00Z,600.94
2016-09-25T06:06:00Z,600.94
2016-09-25T06:07:00Z,600.94
2016-09-25T06:08:00Z,600.94
2016-09-25T06:09:00Z,600.94
2016-09-25T06:10:00Z,600.94
2016-09-25T06:11:00Z,600.94
2016-09-25T06:12:00Z,600.94
2016-09-25T06:13:00Z,600.94
2016-09-25T06:14:00Z,600.94
2016-09-25T06:15:00Z,600.92
2016-09-25T06:16:00Z,600.92
2016-09-25T06:17:00Z,600.92
2016-09-25T06:18:00Z,600.92
2016-09-25T06:19:00Z,600.92
2016-09-25T06:20:00Z,600.92
2016-09-25T06:21:00Z,600.92
2016-09-25T06:22:00Z,600.92
2016-09-25T06:23:00Z,600.92
2016-09-25T06:24:00Z,600.92
2016-09-25T06:25:00Z,600.92
2016-09-25T06:26:00Z,600.92
2016-09-25T06:27:00Z,600.92
2016-09-25T06:28:00Z,600.92
2016-09-25T06:29:00Z,600.92
2016-09-25T06:30:00Z,600.92
2016-09-25T06:31:00Z,600.92
2016-09-25T06:32:00Z,600.92
2016-09-25T06:33:00Z,600.92
2016-09-25T06:34:00Z,600.92
2016-09-25T06:35:00Z,600.92
2016-09-25T06:36:00Z,600.92
2016-09-25T06:37:00Z,600.92
2016-09-25T06:38:00Z,600.92
2016-09-25T06:39:00Z,600.92
2016-09-25T06:40:00Z,600.92
2016-09-25T06:41:00Z,600.92
2016-09-25T06:42:00Z,600.92
2016-09-25T06:43:00Z,600.92
2016-09-25T06:44:00Z,600.92
2016-09-25T06:45:00Z,600.92
2016-09-25T06:46:00Z,600.86
2016-09-25T06:47:00Z,600.86
2016-09-25T06:48:00Z,600.86
2016-09-25T06:49:00Z,600.86
2016-09-25T06:50:00Z,600.86
2016-09-25T06:51:00Z,599.83555413
2016-09-25T06:52:00Z,599.83555413
2016-09-25T06:53:00Z,599.83555413
2016-09-25T06:54:00Z,599.83555413
2016-09-25T06:55:00Z,600.84666667
2016-09-25T06:56:00Z,600.84666667
2016-09-25T06:57:00Z,600.84666667
2016-09-25T06:58:00Z,599.81
2016-09-25T06:59:00Z,600.82
2016-09-25T07:00:00Z,600.82
2016-09-25T07:01:00Z,600.82
2016-09-25T07:02:00Z,600.82
2016-09-25T07:03:00Z,600.82
2016-09-25T07:04:00Z,600.82
2016-09-25T07:05:00Z,600.82
2016-09-25T07:06:00Z,600.82
2016-09-25T07:07:00Z,600.82
2016-09-25T07:08:00Z,600.82
2016-09-25T07:09:00Z,600.82
2016-09-25T07:10:00Z,600.82
2016-09-25T07:11:00Z,600.82
2016-09-25T07:12:00Z,600.82
2016-09-25T07:13:00Z,600.82
2016-09-25T07:14:00Z,600.82
2016-09-25T07:15:00Z,600.41
2016-09-25T07:16:00Z,600.41
2016-09-25T07:17:00Z,600.41
2016-09-25T07:18:00Z,600.41
2016-09-25T07:19:00Z,600.41
2016-09-25T07:20:00Z,600.41
2016-09-25T07:21:00Z,600.99158787
2016-09-25T07:22:00Z,600.99158787
2016-09-25T07:23:00Z,600.99158787
2016-09-25T07:24:00Z,600.99158787
2016-09-25T07:25:00Z,600.99158787
2016-09-25T07:26:00Z,600.99158787
2016-09-25T07:27:00Z,600.99158787
2016-09-25T07:28:00Z,600.99158787
2016-09-25T07:29:00Z,600.99158787
2016-09-25T07:30:00Z,600.99158787
2016-09-25T07:31:00Z,600.99158787
2016-09-25T07:32:00Z,600.99158787
2016-09-25T07:33:00Z,600.99158787
2016-09-25T07:34:00Z,600.99158787
2016-09-25T07:35:00Z,600.99158787
2016-09-25T07:36:00Z,600.99158787
2016-09-25T07:37:00Z,600.99158787
2016-09-25T07:38:00Z,600.05942029
2016-09-25T07:39:00Z,600.05942029
2016-09-25T07:40:00Z,600.05942029
2016-09-25T07:41:00Z,600.05942029
2016-09-25T07:42:00Z,600.05942029
2016-09-25T07:43:00Z,600.05942029
2016-09-25T07:44:00Z,601.21
2016-09-25T07:45:00Z,601.21
2016-09-25T07:46:00Z,601.21
2016-09-25T07:47:00Z,601.21
2016-09-25T07:48:00Z,601.21
2016-09-25T07:49:00Z,600.03
2016-09-25T07:50:00Z,601.24
2016-09-25T07:51:00Z,601.24
2016-09-25T07:52:00Z,601.25
2016-09-25T07:53:00Z,601.25
2016-09-25T07:54:00Z,601.25
2016-09-25T07:55:00Z,601.25
2016-09-25T07:56:00Z,601.25
2016-09-25T07:57:00Z,601.06
2016-09-25T07:58:00Z,601.06
2016-09-25T07:59:00Z,601.06
2016-09-25T08:00:00Z,601.06
2016-09-25T08:01:00Z,601.06
2016-09-25T08:02:00Z,600.0910703
2016-09-25T08:03:00Z,600.0910703
2016-09-25T08:04:00Z,600.0711842
2016-09-25T08:05:00Z,600.0711842
2016-09-25T08:06:00Z,600.04615443
2016-09-25T08:07:00Z,600.04615443
2016-09-25T08:08:00Z,600.04615443
2016-09-25T08:09:00Z,600.04615443
2016-09-25T08:10:00Z,600.04615443
2016-09-25T08:11:00Z,600.04615443
2016-09-25T08:12:00Z,600.04615443
2016-09-25T08:13:00Z,601.25
2016-09-25T08:14:00Z,601.25
2016-09-25T08:15:00Z,601.25
2016-09-25T08:16:00Z,601.25
2016-09-25T08:17:00Z,601.25
2016-09-25T08:18:00Z,600.069038
2016-09-25T08:19:00Z,600.17
2016-09-25T08:20:00Z,600.18
2016-09-25T08:21:00Z,600.18
2016-09-25T08:22:00Z,600.18
2016-09-25T08:23:00Z,600.18
2016-09-25T08:24:00Z,600.18
2016-09-25T08:25:00Z,601.43
2016-09-25T08:26:00Z,600.30578433
2016-09-25T08:27:00Z,600.30578433
2016-09-25T08:28:00Z,601.55957622
2016-09-25T08:29:00Z,601.96283514
2016-09-25T08:30:00Z,601.96283514
2016-09-25T08:31:00Z,601.96283514
2016-09-25T08:32:00Z,601.96283514
2016-09-25T08:33:00Z,601.77
2016-09-25T08:34:00Z,600.4327296
2016-09-25T08:35:00Z,601.61
2016-09-25T08:36:00Z,601.61
2016-09-25T08:37:00Z,601.56
2016-09-25T08:38:00Z,601.56
2016-09-25T08:39:00Z,601.56
2016-09-25T08:40:00Z,601.56
2016-09-25T08:41:00Z,601.56
2016-09-25T08:42:00Z,601.56
2016-09-25T08:43:00Z,601.56
2016-09-25T08:44:00Z,601.56
2016-09-25T08:45:00Z,601.56
2016-09-25T08:46:00Z,601.56
2016-09-25T08:47:00Z,601.56
2016-09-25T08:48:00Z,601.56
2016-09-25T08:49:00Z,600.51
2016-09-25T08:50:00Z,600.51
2016-09-25T08:51:00Z,600.51
2016-09-25T08:52:00Z,600.51
2016-09-25T08:53:00Z,600.51
2016-09-25T08:54:00Z,600.69
2016-09-25T08:55:00Z,601.93
2016-09-25T08:56:00Z,601.93
2016-09-25T08:57:00Z,601.93
2016-09-25T08:58:00Z,601.93
2016-09-25T08:59:00Z,601.93
2016-09-25T09:00:00Z,601.9
2016-09-25T09:01:00Z,601.91282773
2016-09-25T09:02:00Z,601.91
2016-09-25T09:03:00Z,601.91
2016-09-25T09:04:00Z,601.94
2016-09-25T09:05:00Z,601.94
2016-09-25T09:06:00Z,601.94
2016-09-25T09:07:00Z,601.94
2016-09-25T09:08:00Z,601.91
2016-09-25T09:09:00Z,601.91
2016-09-25T09:10:00Z,601.91
2016-09-25T09:11:00Z,601.91
2016-09-25T09:12:00Z,601.91
2016-09-25T09:13:00Z,600.76064955
2016-09-25T09:14:00Z,600.76064955
2016-09-25T09:15:00Z,600.59809846
2016-09-25T09:16:00Z,600.59809846
2016-09-25T09:17:00Z,600.59809846
2016-09-25T09:18:00Z,600.59809846
2016-09-25T09:19:00Z,600.47239193
2016-09-25T09:20:00Z,600.29
2016-09-25T09:21:00Z,600.29
2016-09-25T09:22:00Z,600.29
2016-09-25T09:23:00Z,600.29
2016-09-25T09:24:00Z,600.33
2016-09-25T09:25:00Z,600.33
2016-09-25T09:26:00Z,600.33
2016-09-25T09:27:00Z,600.35
2016-09-25T09:28:00Z,600.54
2016-09-25T09:29:00Z,600.63332647
2016-09-25T09:30:00Z,600.63332647
2016-09-25T09:31:00Z,600.63332647
2016-09-25T09:32:00Z,600.63332647
2016-09-25T09:33:00Z,600.63332647
2016-09-25T09:34:00Z,600.63332647
2016-09-25T09:35:00Z,600.63332647
2016-09-25T09:36:00Z,600.63332647
2016-09-25T09:37:00Z,600.63332647
2016-09-25T09:38:00Z,601.85
2016-09-25T09:39:00Z,601.85
2016-09-25T09:40:00Z,601.85
2016-09-25T09:41:00Z,601.85
2016-09-25T09:42:00Z,601.85
2016-09-25T09:43:00Z,601.92
2016-09-25T09:44:00Z,600.48
2016-09-25T09:45:00Z,600.48
2016-09-25T09:46:00Z,600.48
2016-09-25T09:47:00Z,601.88
2016-09-25T09:48:00Z,601.17394063
2016-09-25T09:49:00Z,601.17394063
2016-09-25T09:50:00Z,600.49
2016-09-25T09:51:00Z,600.49
2016-09-25T09:52:00Z,600.49
2016-09-25T09:53:00Z,601.75
2016-09-25T09:54:00Z,600.32
2016-09-25T09:55:00Z,601.72110613
2016-09-25T09:56:00Z,601.72110613
2016-09-25T09:57:00Z,601.81531952
2016-09-25T09:58:00Z,601.81531952
2016-09-25T09:59:00Z,600.47151672
2016-09-25T10:00:00Z,600.47151672
2016-09-25T10:01:00Z,600.51
2016-09-25T10:02:00Z,600.51
2016-09-25T10:03:00Z,601.7
2016-09-25T10:04:00Z,601.7
2016-09-25T10:05:00Z,601.7
2016-09-25T10:06:00Z,601.7
2016-09-25T10:07:00Z,600.28530953
2016-09-25T10:08:00Z,600.28530953
2016-09-25T10:09:00Z,601.62
2016-09-25T10:10:00Z,601.62
2016-09-25T10:11:00Z,601.62
2016-09-25T10:12:00Z,601.62
2016-09-25T10:13:00Z,601.62
2016-09-25T10:14:00Z,601
2016-09-25T10:15:00Z,601
2016-09-25T10:16:00Z,601
2016-09-25T10:17:00Z,601
2016-09-25T10:18:00Z,601
2016-09-25T10:19:00Z,601.7399911
2016-09-25T10:20:00Z,601.44705189
2016-09-25T10:21:00Z,601.44705189
2016-09-25T10:22:00Z,601.44705189
2016-09-25T10:23:00Z,601.44705189
2016-09-25T10:24:00Z,601.44705189
2016-09-25T10:25:00Z,601.82
2016-09-25T10:26:00Z,601.82
2016-09-25T10:27:00Z,601.82
2016-09-25T10:28:00Z,601.82
2016-09-25T10:29:00Z,601.82
2016-09-25T10:30:00Z,601.82
2016-09-25T10:31:00Z,601.82
2016-09-25T10:32:00Z,601.82
2016-09-25T10:33:00Z,601.82
2016-09-25T10:34:00Z,601.82
2016-09-25T10:35:00Z,601.82
2016-09-25T10:36:00Z,601.89
2016-09-25T10:37:00Z,601.89
2016-09-25T10:38:00Z,601.89
2016-09-25T10:39:00Z,601.89
2016-09-25T10:40:00Z,600.80793442
2016-09-25T10:41:00Z,600.68
2016-09-25T10:42:00Z,600.68
2016-09-25T10:43:00Z,600.68
2016-09-25T10:44:00Z,601.95792291
2016-09-25T10:45:00Z,601.97354594
2016-09-25T10:46:00Z,601.97354594
2016-09-25T10:47:00Z,601.99
2016-09-25T10:48:00Z,601.04
2016-09-25T10:49:00Z,601.04
2016-09-25T10:50:00Z,601.04
2016-09-25T10:51:00Z,601.04
2016-09-25T10:52:00Z,600.88
2016-09-25T10:53:00Z,600.88
2016-09-25T10:54:00Z,601.99
2016-09-25T10:55:00Z,601.99
2016-09-25T10:56:00Z,601.05259662
2016-09-25T10:57:00Z,601.99
2016-09-25T10:58:00Z,601.99
2016-09-25T10:59:00Z,601.99
2016-09-25T11:00:00Z,601.99
2016-09-25T11:01:00Z,601.99
2016-09-25T11:02:00Z,601.99
2016-09-25T11:03:00Z,601
2016-09-25T11:04:00Z,601
2016-09-25T11:05:00Z,600.89
2016-09-25T11:06:00Z,600.89
2016-09-25T11:07:00Z,600.89
2016-09-25T11:08:00Z,600.89
2016-09-25T11:09:00Z,601.27065106
2016-09-25T11:10:00Z,601.27065106
2016-09-25T11:11:00Z,601.20926968
2016-09-25T11:12:00Z,601.96
2016-09-25T11:13:00Z,601.96
2016-09-25T11:14:00Z,601.96
2016-09-25T11:15:00Z,601.96
2016-09-25T11:16:00Z,601.96
2016-09-25T11:17:00Z,601.96
2016-09-25T11:18:00Z,601.96
2016-09-25T11:19:00Z,601.96
2016-09-25T11:20:00Z,601.96
2016-09-25T11:21:00Z,601.93
2016-09-25T11:22:00Z,601.93
2016-09-25T11:23:00Z,601.11183403
2016-09-25T11:24:00Z,601.80861033
2016-09-25T11:25:00Z,601.28123632
2016-09-25T11:26:00Z,601.92
2016-09-25T11:27:00Z,601.92
2016-09-25T11:28:00Z,601.92
2016-09-25T11:29:00Z,600.73
2016-09-25T11:30:00Z,600.73
2016-09-25T11:31:00Z,601.92
2016-09-25T11:32:00Z,601.92
2016-09-25T11:33:00Z,601.91
2016-09-25T11:34:00Z,601.91268392
2016-09-25T11:35:00Z,600.72
2016-09-25T11:36:00Z,601.91
2016-09-25T11:37:00Z,601.91
2016-09-25T11:38:00Z,601.91
2016-09-25T11:39:00Z,601.91
2016-09-25T11:40:00Z,601.91
2016-09-25T11:41:00Z,601.91
2016-09-25T11:42:00Z,601.926
2016-09-25T11:43:00Z,601.926
2016-09-25T11:44:00Z,601.926
2016-09-25T11:45:00Z,601.926
2016-09-25T11:46:00Z,601.92
2016-09-25T11:47:00Z,601.84139836
2016-09-25T11:48:00Z,601.02750207
2016-09-25T11:49:00Z,601.02750207
2016-09-25T11:50:00Z,600.8071629
2016-09-25T11:51:00Z,601.85
2016-09-25T11:52:00Z,601.84
2016-09-25T11:53:00Z,600.71
2016-09-25T11:54:00Z,600.7699129
2016-09-25T11:55:00Z,600.7699129
2016-09-25T11:56:00Z,601.8
2016-09-25T11:57:00Z,601.8
2016-09-25T11:58:00Z,601.72
2016-09-25T11:59:00Z,601.72
2016-09-25T12:00:00Z,601.72
2016-09-25T12:01:00Z,600.73
2016-09-25T12:02:00Z,600.73
2016-09-25T12:03:00Z,601
2016-09-25T12:04:00Z,601
2016-09-25T12:05:00Z,601
2016-09-25T12:06:00Z,601
2016-09-25T12:07:00Z,601
2016-09-25T12:08:00Z,601
2016-09-25T12:09:00Z,601
2016-09-25T12:10:00Z,600.95573662
2016-09-25T12:11:00Z,601
2016-09-25T12:12:00Z,600.7133944
2016-09-25T12:13:00Z,600.71
2016-09-25T12:14:00Z,600.71
2016-09-25T12:15:00Z,601
2016-09-25T12:16:00Z,601
2016-09-25T12:17:00Z,600.71
2016-09-25T12:18:00Z,600.71
2016-09-25T12:19:00Z,601
2016-09-25T12:20:00Z,601
2016-09-25T12:21:00Z,601
2016-09-25T12:22:00Z,601
2016-09-25T12:23:00Z,600.71
2016-09-25T12:24:00Z,600.71
2016-09-25T12:25:00Z,600.71
2016-09-25T12:26:00Z,600.71
2016-09-25T12:27:00Z,600.71
2016-09-25T12:28:00Z,601
2016-09-25T12:29:00Z,601
2016-09-25T12:30:00Z,600.85298726
2016-09-25T12:31:00Z,601
2016-09-25T12:32:00Z,601
2016-09-25T12:33:00Z,600.71
2016-09-25T12:34:00Z,600.71
2016-09-25T12:35:00Z,600.71
2016-09-25T12:36:00Z,601
2016-09-25T12:37:00Z,600.71
2016-09-25T12:38:00Z,600.71
2016-09-25T12:39:00Z,600.71
2016-09-25T12:40:00Z,600.88188441
2016-09-25T12:41:00Z,601
2016-09-25T12:42:00Z,601
2016-09-25T12:43:00Z,601
2016-09-25T12:44:00Z,601
2016-09-25T12:45:00Z,601
2016-09-25T12:46:00Z,601
2016-09-25T12:47:00Z,601
2016-09-25T12:48:00Z,601
2016-09-25T12:49:00Z,600.93880058
2016-09-25T12:50:00Z,600.71
2016-09-25T12:51:00Z,601
2016-09-25T12:52:00Z,601
2016-09-25T12:53:00Z,601
2016-09-25T12:54:00Z,601
2016-09-25T12:55:00Z,601
2016-09-25T12:56:00Z,601
2016-09-25T12:57:00Z,601
2016-09-25T12:58:00Z,601
2016-09-25T12:59:00Z,601
2016-09-25T13:00:00Z,600.71
2016-09-25T13:01:00Z,600.71
2016-09-25T13:02:00Z,600.71
2016-09-25T13:03:00Z,601
2016-09-25T13:04:00Z,601
2016-09-25T13:05:00Z,601
2016-09-25T13:06:00Z,601
2016-09-25T13:07:00Z,600.71
2016-09-25T13:08:00Z,600.71
2016-09-25T13:09:00Z,600.71
2016-09-25T13:10:00Z,600.71
2016-09-25T13:11:00Z,600.71
2016-09-25T13:12:00Z,601
2016-09-25T13:13:00Z,601
2016-09-25T13:14:00Z,601
2016-09-25T13:15:00Z,600.75428271
2016-09-25T13:16:00Z,600.54507848
2016-09-25T13:17:00Z,600.22
2016-09-25T13:18:00Z,600.3326393
2016-09-25T13:19:00Z,600.15639141
2016-09-25T13:20:00Z,600.0399264
2016-09-25T13:21:00Z,600.28762789
2016-09-25T13:22:00Z,600.04734744
2016-09-25T13:23:00Z,600.04734744
2016-09-25T13:24:00Z,600.6
2016-09-25T13:25:00Z,600.6
2016-09-25T13:26:00Z,600.00385707
2016-09-25T13:27:00Z,600.00385707
2016-09-25T13:28:00Z,600.00385707
2016-09-25T13:29:00Z,600.00385707
2016-09-25T13:30:00Z,600.00385707
2016-09-25T13:31:00Z,600.01
2016-09-25T13:32:00Z,600.01
2016-09-25T13:33:00Z,600.00331333
2016-09-25T13:34:00Z,600.00331333
2016-09-25T13:35:00Z,600.01
2016-09-25T13:36:00Z,600.01
2016-09-25T13:37:00Z,600.03974513
2016-09-25T13:38:00Z,600.58
2016-09-25T13:39:00Z,600.72454977
2016-09-25T13:40:00Z,600.72454977
2016-09-25T13:41:00Z,600.72454977
2016-09-25T13:42:00Z,600.02
2016-09-25T13:43:00Z,600.01379026
2016-09-25T13:44:00Z,600.00000009
2016-09-25T13:45:00Z,600
2016-09-25T13:46:00Z,599.99405611
2016-09-25T13:47:00Z,599.16
2016-09-25T13:48:00Z,599.16
2016-09-25T13:49:00Z,600.76
2016-09-25T13:50:00Z,600.78206183
2016-09-25T13:51:00Z,600.93
2016-09-25T13:52:00Z,600.93
2016-09-25T13:53:00Z,600.85
2016-09-25T13:54:00Z,600.85
2016-09-25T13:55:00Z,599.28
2016-09-25T13:56:00Z,598.51355199
2016-09-25T13:57:00Z,597.191693
2016-09-25T13:58:00Z,597.55659922
2016-09-25T13:59:00Z,597.2
2016-09-25T14:00:00Z,597.197397
2016-09-25T14:01:00Z,596.63932656
2016-09-25T14:02:00Z,596.63932656
2016-09-25T14:03:00Z,598.43
2016-09-25T14:04:00Z,598.61635671
2016-09-25T14:05:00Z,596.44
2016-09-25T14:06:00Z,596.44
2016-09-25T14:07:00Z,596.44
2016-09-25T14:08:00Z,596.44
2016-09-25T14:09:00Z,596.44
2016-09-25T14:10:00Z,598.91
2016-09-25T14:11:00Z,598.91
2016-09-25T14:12:00Z,598.91
2016-09-25T14:13:00Z,597.12204852
2016-09-25T14:14:00Z,598.77
2016-09-25T14:15:00Z,598.38180037
2016-09-25T14:16:00Z,598.38180037
2016-09-25T14:17:00Z,598.71
2016-09-25T14:18:00Z,597.4
2016-09-25T14:19:00Z,597.4
2016-09-25T14:20:00Z,597.4
2016-09-25T14:21:00Z,597.4
2016-09-25T14:22:00Z,597.4
2016-09-25T14:23:00Z,596.55764739
2016-09-25T14:24:00Z,596.55764739
2016-09-25T14:25:00Z,598.2
2016-09-25T14:26:00Z,597.9
2016-09-25T14:27:00Z,598.56
2016-09-25T14:28:00Z,598.56
2016-09-25T14:29:00Z,598.56
2016-09-25T14:30:00Z,596.53682884
2016-09-25T14:31:00Z,596.01746352
2016-09-25T14:32:00Z,596.01746352
2016-09-25T14:33:00Z,596.8
2016-09-25T14:34:00Z,596.53
2016-09-25T14:35:00Z,596.53
2016-09-25T14:36:00Z,596.53
2016-09-25T14:37:00Z,596.52475601
2016-09-25T14:38:00Z,596.52475601
2016-09-25T14:39:00Z,596.52475601
2016-09-25T14:40:00Z,596.70415435
2016-09-25T14:41:00Z,596.70415435
2016-09-25T14:42:00Z,598.15
2016-09-25T14:43:00Z,598.15
2016-09-25T14:44:00Z,596.81
2016-09-25T14:45:00Z,596.81
2016-09-25T14:46:00Z,596.81
2016-09-25T14:47:00Z,596.81
2016-09-25T14:48:00Z,596.81
2016-09-25T14:49:00Z,597.07776468
2016-09-25T14:50:00Z,598.8
2016-09-25T14:51:00Z,597.07
2016-09-25T14:52:00Z,597.06
2016-09-25T14:53:00Z,596.97757832
2016-09-25T14:54:00Z,596.97757832
2016-09-25T14:55:00Z,596.97757832
2016-09-25T14:56:00Z,596.97757832
2016-09-25T14:57:00Z,596.96
2016-09-25T14:58:00Z,596.96
2016-09-25T14:59:00Z,597.26876866
2016-09-25T15:00:00Z,598.25729647
2016-09-25T15:01:00Z,598.24794914
2016-09-25T15:02:00Z,598.24794914
2016-09-25T15:03:00Z,597.05
2016-09-25T15:04:00Z,597.05
2016-09-25T15:05:00Z,597.1
2016-09-25T15:06:00Z,597.09324468
2016-09-25T15:07:00Z,597.09324468
2016-09-25T15:08:00Z,597.07965084
2016-09-25T15:09:00Z,597.07965084
2016-09-25T15:10:00Z,597.06389923
2016-09-25T15:11:00Z,597.06
2016-09-25T15:12:00Z,597.06
2016-09-25T15:13:00Z,597.06
2016-09-25T15:14:00Z,597.06
2016-09-25T15:15:00Z,597.06
2016-09-25T15:16:00Z,596.7797428
2016-09-25T15:17:00Z,596.7797428
2016-09-25T15:18:00Z,596.16
2016-09-25T15:19:00Z,597.49
2016-09-25T15:20:00Z,597.21602624
2016-09-25T15:21:00Z,596.01527052
2016-09-25T15:22:00Z,596.84
2016-09-25T15:23:00Z,596.31372432
2016-09-25T15:24:00Z,596.01
2016-09-25T15:25:00Z,596.01
2016-09-25T15:26:00Z,596.02
2016-09-25T15:27:00Z,596.84
2016-09-25T15:28:00Z,596.4556746
2016-09-25T15:29:00Z,596.4556746
2016-09-25T15:30:00Z,596.84
2016-09-25T15:31:00Z,596.14830182
2016-09-25T15:32:00Z,596.05135284
2016-09-25T15:33:00Z,596.05135284
2016-09-25T15:34:00Z,596.05135284
2016-09-25T15:35:00Z,597.68
2016-09-25T15:36:00Z,597.68
2016-09-25T15:37:00Z,597.68
2016-09-25T15:38:00Z,596.19
2016-09-25T15:39:00Z,596.17393836
2016-09-25T15:40:00Z,596.17393836
2016-09-25T15:41:00Z,596.17393836
2016-09-25T15:42:00Z,596.17393836
2016-09-25T15:43:00Z,596.17393836
2016-09-25T15:44:00Z,596.74172687
2016-09-25T15:45:00Z,596.74172687
2016-09-25T15:46:00Z,596.41
2016-09-25T15:47:00Z,596.41
2016-09-25T15:48:00Z,597.52
2016-09-25T15:49:00Z,596.45
2016-09-25T15:50:00Z,597.66776884
2016-09-25T15:51:00Z,597.29412445
2016-09-25T15:52:00Z,596.87011954
2016-09-25T15:53:00Z,596.72
2016-09-25T15:54:00Z,596.67216681
2016-09-25T15:55:00Z,596.44409874
2016-09-25T15:56:00Z,596.41895855
2016-09-25T15:57:00Z,596.12605519
2016-09-25T15:58:00Z,596.12605519
2016-09-25T15:59:00Z,596.65046194
2016-09-25T16:00:00Z,597.20661222
2016-09-25T16:01:00Z,596.17193205
2016-09-25T16:02:00Z,596.00709156
2016-09-25T16:03:00Z,596.00709156
2016-09-25T16:04:00Z,596.00709156
2016-09-25T16:05:00Z,596.11
2016-09-25T16:06:00Z,597.82
2016-09-25T16:07:00Z,596.11
2016-09-25T16:08:00Z,596.11
2016-09-25T16:09:00Z,596.11
2016-09-25T16:10:00Z,596.11
2016-09-25T16:11:00Z,597.62
2016-09-25T16:12:00Z,596.43
2016-09-25T16:13:00Z,596.51683079
2016-09-25T16:14:00Z,596.51683079
2016-09-25T16:15:00Z,597.62
2016-09-25T16:16:00Z,597.62
2016-09-25T16:17:00Z,597.25051734
2016-09-25T16:18:00Z,597.25051734
2016-09-25T16:19:00Z,596.45772776
2016-09-25T16:20:00Z,596.44
2016-09-25T16:21:00Z,597.20241333
2016-09-25T16:22:00Z,596.43
2016-09-25T16:23:00Z,597.50397776
2016-09-25T16:24:00Z,596.43
2016-09-25T16:25:00Z,596.45
2016-09-25T16:26:00Z,598.01
2016-09-25T16:27:00Z,596.39605801
2016-09-25T16:28:00Z,596.39605801
2016-09-25T16:29:00Z,596.35
2016-09-25T16:30:00Z,596.41344768
2016-09-25T16:31:00Z,597.75
2016-09-25T16:32:00Z,597.59644406
2016-09-25T16:33:00Z,596.41084541
2016-09-25T16:34:00Z,596.66560918
2016-09-25T16:35:00Z,597.58785961
2016-09-25T16:36:00Z,597.58785961
2016-09-25T16:37:00Z,596.6658621
2016-09-25T16:38:00Z,596.6658621
2016-09-25T16:39:00Z,596.71398757
2016-09-25T16:40:00Z,598.31360897
2016-09-25T16:41:00Z,597.49025899
2016-09-25T16:42:00Z,596.79
2016-09-25T16:43:00Z,596.8290594
2016-09-25T16:44:00Z,597.57030573
2016-09-25T16:45:00Z,597.85243098
2016-09-25T16:46:00Z,596.69
2016-09-25T16:47:00Z,596.69
2016-09-25T16:48:00Z,596.69
2016-09-25T16:49:00Z,596.69
2016-09-25T16:50:00Z,598.38735397
2016-09-25T16:51:00Z,598.44
2016-09-25T16:52:00Z,597.96796411
2016-09-25T16:53:00Z,597.96796411
2016-09-25T16:54:00Z,596.78
2016-09-25T16:55:00Z,596.78
2016-09-25T16:56:00Z,596.77411237
2016-09-25T16:57:00Z,596.77271241
2016-09-25T16:58:00Z,596.77
2016-09-25T16:59:00Z,596.77
2016-09-25T17:00:00Z,598.35126705
2016-09-25T17:01:00Z,598.35126705
2016-09-25T17:02:00Z,598.35126705
2016-09-25T17:03:00Z,598.09
2016-09-25T17:04:00Z,598.09
2016-09-25T17:05:00Z,598.09
2016-09-25T17:06:00Z,598.09
2016-09-25T17:07:00Z,596.78
2016-09-25T17:08:00Z,598.12928397
2016-09-25T17:09:00Z,596.78
2016-09-25T17:10:00Z,596.78
2016-09-25T17:11:00Z,596.78
2016-09-25T17:12:00Z,597.88430674
2016-09-25T17:13:00Z,597.88430674
2016-09-25T17:14:00Z,596.78
2016-09-25T17:15:00Z,596.78
2016-09-25T17:16:00Z,596.78
2016-09-25T17:17:00Z,596.71808692
2016-09-25T17:18:00Z,596.57
2016-09-25T17:19:00Z,596.57
2016-09-25T17:20:00Z,596.57
2016-09-25T17:21:00Z,596.57
2016-09-25T17:22:00Z,596.57
2016-09-25T17:23:00Z,596.57
2016-09-25T17:24:00Z,596.57
2016-09-25T17:25:00Z,596.57
2016-09-25T17:26:00Z,596.57
2016-09-25T17:27:00Z,596.57
2016-09-25T17:28:00Z,596.57
2016-09-25T17:29:00Z,597.55
2016-09-25T17:30:00Z,597.55
2016-09-25T17:31:00Z,597.55
2016-09-25T17:32:00Z,597.55
2016-09-25T17:33:00Z,597.55
2016-09-25T17:34:00Z,597.55
2016-09-25T17:35:00Z,597.58840858
2016-09-25T17:36:00Z,597.79900147
2016-09-25T17:37:00Z,598.35
2016-09-25T17:38:00Z,596.57
2016-09-25T17:39:00Z,596.57
2016-09-25T17:40:00Z,596.57
2016-09-25T17:41:00Z,596.57
2016-09-25T17:42:00Z,598.08485946
2016-09-25T17:43:00Z,598.08485946
2016-09-25T17:44:00Z,598.08485946
2016-09-25T17:45:00Z,598.08485946
2016-09-25T17:46:00Z,597.96308177
2016-09-25T17:47:00Z,598.36
2016-09-25T17:48:00Z,598.40279824
2016-09-25T17:49:00Z,598.40279824
2016-09-25T17:50:00Z,598.40279824
2016-09-25T17:51:00Z,598.02451729
2016-09-25T17:52:00Z,596.63
2016-09-25T17:53:00Z,596.70443886
2016-09-25T17:54:00Z,598.39
2016-09-25T17:55:00Z,596.77
2016-09-25T17:56:00Z,597.24365133
2016-09-25T17:57:00Z,597.24365133
2016-09-25T17:58:00Z,597.24365133
2016-09-25T17:59:00Z,596.78
2016-09-25T18:00:00Z,597.96783923
2016-09-25T18:01:00Z,597.96783923
2016-09-25T18:02:00Z,598
2016-09-25T18:03:00Z,596.9940687
2016-09-25T18:04:00Z,598.30676809
2016-09-25T18:05:00Z,598.3252537
2016-09-25T18:06:00Z,597.90910223
2016-09-25T18:07:00Z,598.67
2016-09-25T18:08:00Z,597.09
2016-09-25T18:09:00Z,598.7
2016-09-25T18:10:00Z,597.1
2016-09-25T18:11:00Z,598.7
2016-09-25T18:12:00Z,597.1
2016-09-25T18:13:00Z,597.1
2016-09-25T18:14:00Z,597.1
2016-09-25T18:15:00Z,598.69
2016-09-25T18:16:00Z,598.67
2016-09-25T18:17:00Z,598.68
2016-09-25T18:18:00Z,597.50921555
2016-09-25T18:19:00Z,597.50921555
2016-09-25T18:20:00Z,597.50921555
2016-09-25T18:21:00Z,598.67806607
2016-09-25T18:22:00Z,596.81
2016-09-25T18:23:00Z,597.17222332
2016-09-25T18:24:00Z,596.75070002
2016-09-25T18:25:00Z,596.75065895
2016-09-25T18:26:00Z,597.48656994
2016-09-25T18:27:00Z,596.75
2016-09-25T18:28:00Z,596.74036572
2016-09-25T18:29:00Z,596.66093527
2016-09-25T18:30:00Z,596.68770778
2016-09-25T18:31:00Z,596.65994204
2016-09-25T18:32:00Z,597.44654621
2016-09-25T18:33:00Z,597.38541397
2016-09-25T18:34:00Z,596.61838034
2016-09-25T18:35:00Z,596.2
2016-09-25T18:36:00Z,596.19524761
2016-09-25T18:37:00Z,596.13263318
2016-09-25T18:38:00Z,596.01134618
2016-09-25T18:39:00Z,596.01134618
2016-09-25T18:40:00Z,596.2
2016-09-25T18:41:00Z,596.2
2016-09-25T18:42:00Z,596.00818989
2016-09-25T18:43:00Z,597.1
2016-09-25T18:44:00Z,596.99128767
2016-09-25T18:45:00Z,596.28608157
2016-09-25T18:46:00Z,596.99539282
2016-09-25T18:47:00Z,596.99539282
2016-09-25T18:48:00Z,596.82757063
2016-09-25T18:49:00Z,596.12
2016-09-25T18:50:00Z,596.12
2016-09-25T18:51:00Z,596.05546559
2016-09-25T18:52:00Z,596.36337584
2016-09-25T18:53:00Z,596.73381558
2016-09-25T18:54:00Z,596.5
2016-09-25T18:55:00Z,596.51803608
2016-09-25T18:56:00Z,596.51803608
2016-09-25T18:57:00Z,596.51803608
2016-09-25T18:58:00Z,596.51803608
2016-09-25T18:59:00Z,597.84
2016-09-25T19:00:00Z,596.48484698
2016-09-25T19:01:00Z,596.48484698
2016-09-25T19:02:00Z,596.48484698
2016-09-25T19:03:00Z,596.48484698
2016-09-25T19:04:00Z,596.47676193
2016-09-25T19:05:00Z,597.84
2016-09-25T19:06:00Z,597.84
2016-09-25T19:07:00Z,597.71257786
2016-09-25T19:08:00Z,597.99
2016-09-25T19:09:00Z,597.99
2016-09-25T19:10:00Z,597.99
2016-09-25T19:11:00Z,597.99
2016-09-25T19:12:00Z,597.99
2016-09-25T19:13:00Z,597.99
2016-09-25T19:14:00Z,597.99
2016-09-25T19:15:00Z,597.99
2016-09-25T19:16:00Z,597.29588308
2016-09-25T19:17:00Z,597.99
2016-09-25T19:18:00Z,597.99
2016-09-25T19:19:00Z,597.99
2016-09-25T19:20:00Z,597.99
2016-09-25T19:21:00Z,597.99
2016-09-25T19:22:00Z,597.99
2016-09-25T19:23:00Z,596.54
2016-09-25T19:24:00Z,598
2016-09-25T19:25:00Z,597.85744079
2016-09-25T19:26:00Z,597.85744079
2016-09-25T19:27:00Z,596.73049939
2016-09-25T19:28:00Z,596.54
2016-09-25T19:29:00Z,596.54
2016-09-25T19:30:00Z,598
2016-09-25T19:31:00Z,598
2016-09-25T19:32:00Z,598
2016-09-25T19:33:00Z,598
2016-09-25T19:34:00Z,596.97
2016-09-25T19:35:00Z,596.98
2016-09-25T19:36:00Z,597.2910052
2016-09-25T19:37:00Z,597.2910052
2016-09-25T19:38:00Z,596.79851581
2016-09-25T19:39:00Z,598
2016-09-25T19:40:00Z,597.6
2016-09-25T19:41:00Z,597.6
2016-09-25T19:42:00Z,597.6
2016-09-25T19:43:00Z,597.08
2016-09-25T19:44:00Z,597.08
2016-09-25T19:45:00Z,597.28627704
2016-09-25T19:46:00Z,597.1
2016-09-25T19:47:00Z,597.45302798
2016-09-25T19:48:00Z,597.33401608
2016-09-25T19:49:00Z,598
2016-09-25T19:50:00Z,598
2016-09-25T19:51:00Z,598
2016-09-25T19:52:00Z,598
2016-09-25T19:53:00Z,597.9786106
2016-09-25T19:54:00Z,597.9786106
2016-09-25T19:55:00Z,597.9786106
2016-09-25T19:56:00Z,597.9786106
2016-09-25T19:57:00Z,598.37
2016-09-25T19:58:00Z,598.37
2016-09-25T19:59:00Z,598.37
2016-09-25T20:00:00Z,598.37
2016-09-25T20:01:00Z,598.16626912
2016-09-25T20:02:00Z,598.16626912
2016-09-25T20:03:00Z,598.16626912
2016-09-25T20:04:00Z,598.16626912
2016-09-25T20:05:00Z,599.45
2016-09-25T20:06:00Z,599.31
2016-09-25T20:07:00Z,599.3
2016-09-25T20:08:00Z,599.3
2016-09-25T20:09:00Z,599.3
2016-09-25T20:10:00Z,597.68
2016-09-25T20:11:00Z,597.68
2016-09-25T20:12:00Z,599.30936785
2016-09-25T20:13:00Z,598.25250821
2016-09-25T20:14:00Z,598.36069221
2016-09-25T20:15:00Z,598.36069221
2016-09-25T20:16:00Z,597.7
2016-09-25T20:17:00Z,597.73
2016-09-25T20:18:00Z,597.73
2016-09-25T20:19:00Z,597.73
2016-09-25T20:20:00Z,597.73
2016-09-25T20:21:00Z,597.73
2016-09-25T20:22:00Z,597.77825427
2016-09-25T20:23:00Z,597.77825427
2016-09-25T20:24:00Z,597.77825427
2016-09-25T20:25:00Z,597.77825427
2016-09-25T20:26:00Z,599.23
2016-09-25T20:27:00Z,599.23
2016-09-25T20:28:00Z,599.23
2016-09-25T20:29:00Z,599.23
2016-09-25T20:30:00Z,597.69
2016-09-25T20:31:00Z,597.55786258
2016-09-25T20:32:00Z,597.55786258
2016-09-25T20:33:00Z,597.55786258
2016-09-25T20:34:00Z,597.55786258
2016-09-25T20:35:00Z,598.57813348
2016-09-25T20:36:00Z,598.57813348
2016-09-25T20:37:00Z,598.57813348
2016-09-25T20:38:00Z,598.77
2016-09-25T20:39:00Z,598.77
2016-09-25T20:40:00Z,597.53503211
2016-09-25T20:41:00Z,597.53862036
2016-09-25T20:42:00Z,597.41371555
2016-09-25T20:43:00Z,597.41371555
2016-09-25T20:44:00Z,597.6992014
2016-09-25T20:45:00Z,597.6992014
2016-09-25T20:46:00Z,597.06
2016-09-25T20:47:00Z,597.06
2016-09-25T20:48:00Z,597.07
2016-09-25T20:49:00Z,597.07
2016-09-25T20:50:00Z,598.77
2016-09-25T20:51:00Z,598.77
2016-09-25T20:52:00Z,598.77
2016-09-25T20:53:00Z,598.77
2016-09-25T20:54:00Z,598.77
2016-09-25T20:55:00Z,597.09
2016-09-25T20:56:00Z,597.09
2016-09-25T20:57:00Z,597.09
2016-09-25T20:58:00Z,597.1
2016-09-25T20:59:00Z,597.1
2016-09-25T21:00:00Z,598.77
2016-09-25T21:01:00Z,598.77
2016-09-25T21:02:00Z,598.77
2016-09-25T21:03:00Z,598.77
2016-09-25T21:04:00Z,598.77
2016-09-25T21:05:00Z,598.77
2016-09-25T21:06:00Z,598.77
2016-09-25T21:07:00Z,598.77
2016-09-25T21:08:00Z,598.96879771
2016-09-25T21:09:00Z,598.96879771
2016-09-25T21:10:00Z,598.96879771
2016-09-25T21:11:00Z,598.96879771
2016-09-25T21:12:00Z,599.13917054
2016-09-25T21:13:00Z,599.13917054
2016-09-25T21:14:00Z,597.4
2016-09-25T21:15:00Z,597.4
2016-09-25T21:16:00Z,597.4
2016-09-25T21:17:00Z,597.4
2016-09-25T21:18:00Z,597.4
2016-09-25T21:19:00Z,598.01163246
2016-09-25T21:20:00Z,598.46333333
2016-09-25T21:21:00Z,598.46333333
2016-09-25T21:22:00Z,598.46333333
2016-09-25T21:23:00Z,598.46333333
2016-09-25T21:24:00Z,598.46333333
2016-09-25T21:25:00Z,598.46333333
2016-09-25T21:26:00Z,598.46333333
2016-09-25T21:27:00Z,598.46333333
2016-09-25T21:28:00Z,598.46333333
2016-09-25T21:29:00Z,598.46333333
2016-09-25T21:30:00Z,598.46333333
2016-09-25T21:31:00Z,597.4
2016-09-25T21:32:00Z,597.09584316
2016-09-25T21:33:00Z,597.09584316
2016-09-25T21:34:00Z,598.29916652
2016-09-25T21:35:00Z,597.99145598
2016-09-25T21:36:00Z,598.95
2016-09-25T21:37:00Z,597.22259005
2016-09-25T21:38:00Z,596.98
2016-09-25T21:39:00Z,596.98
2016-09-25T21:40:00Z,596.98
2016-09-25T21:41:00Z,596.98
2016-09-25T21:42:00Z,596.98
2016-09-25T21:43:00Z,596.98
2016-09-25T21:44:00Z,596.98
2016-09-25T21:45:00Z,599.213482
2016-09-25T21:46:00Z,599.213482
2016-09-25T21:47:00Z,599.213482
2016-09-25T21:48:00Z,599.213482
2016-09-25T21:49:00Z,599.213482
2016-09-25T21:50:00Z,599.213482
2016-09-25T21:51:00Z,599.213482
2016-09-25T21:52:00Z,599.213482
2016-09-25T21:53:00Z,599.213482
2016-09-25T21:54:00Z,599.213482
2016-09-25T21:55:00Z,597.29
2016-09-25T21:56:00Z,597.29
2016-09-25T21:57:00Z,597.29
2016-09-25T21:58:00Z,597.29
2016-09-25T21:59:00Z,597.29
2016-09-25T22:00:00Z,597.29
2016-09-25T22:01:00Z,598.37458408
2016-09-25T22:02:00Z,598.37458408
2016-09-25T22:03:00Z,599
2016-09-25T22:04:00Z,599
2016-09-25T22:05:00Z,598.4288108
2016-09-25T22:06:00Z,598.4288108
2016-09-25T22:07:00Z,598.4288108
2016-09-25T22:08:00Z,598.4288108
2016-09-25T22:09:00Z,598.4288108
2016-09-25T22:10:00Z,598.4288108
2016-09-25T22:11:00Z,598.4288108
2016-09-25T22:12:00Z,598.4288108
2016-09-25T22:13:00Z,598.10588608
2016-09-25T22:14:00Z,598.10588608
2016-09-25T22:15:00Z,597.37
2016-09-25T22:16:00Z,597.37
2016-09-25T22:17:00Z,599.15
2016-09-25T22:18:00Z,599.15
2016-09-25T22:19:00Z,599.15
2016-09-25T22:20:00Z,599.15
2016-09-25T22:21:00Z,597.38675634
2016-09-25T22:22:00Z,599.07
2016-09-25T22:23:00Z,598.78675318
2016-09-25T22:24:00Z,597.38838072
2016-09-25T22:25:00Z,597.38838072
2016-09-25T22:26:00Z,597.98876452
2016-09-25T22:27:00Z,597.4
2016-09-25T22:28:00Z,599.22914467
2016-09-25T22:29:00Z,599.24
2016-09-25T22:30:00Z,599.24
2016-09-25T22:31:00Z,599.24
2016-09-25T22:32:00Z,599.24
2016-09-25T22:33:00Z,599.24
2016-09-25T22:34:00Z,597.67409188
2016-09-25T22:35:00Z,599.09
2016-09-25T22:36:00Z,597.47283266
2016-09-25T22:37:00Z,597.47283266
2016-09-25T22:38:00Z,599.01
2016-09-25T22:39:00Z,599.01
2016-09-25T22:40:00Z,598.31447543
2016-09-25T22:41:00Z,597.32
2016-09-25T22:42:00Z,597.32
2016-09-25T22:43:00Z,597.32
2016-09-25T22:44:00Z,597.32
2016-09-25T22:45:00Z,599.06
2016-09-25T22:46:00Z,599.06
2016-09-25T22:47:00Z,597.4
2016-09-25T22:48:00Z,599.31378471
2016-09-25T22:49:00Z,599.31378471
2016-09-25T22:50:00Z,599.31378471
2016-09-25T22:51:00Z,597.46053172
2016-09-25T22:52:00Z,597.46053172
2016-09-25T22:53:00Z,597.46053172
2016-09-25T22:54:00Z,597.3730736
2016-09-25T22:55:00Z,597.3730736
2016-09-25T22:56:00Z,597.3730736
2016-09-25T22:57:00Z,597.54
2016-09-25T22:58:00Z,599.22548452
2016-09-25T22:59:00Z,599.27
2016-09-25T23:00:00Z,597.43
2016-09-25T23:01:00Z,597.42
2016-09-25T23:02:00Z,597.4
2016-09-25T23:03:00Z,599.33
2016-09-25T23:04:00Z,599.33
2016-09-25T23:05:00Z,599.33
2016-09-25T23:06:00Z,599.55688034
2016-09-25T23:07:00Z,597.54
2016-09-25T23:08:00Z,598.11305023
2016-09-25T23:09:00Z,598.11305023
2016-09-25T23:10:00Z,597.66
2016-09-25T23:11:00Z,597.67
2016-09-25T23:12:00Z,597.79
2016-09-25T23:13:00Z,597.79
2016-09-25T23:14:00Z,597.79
2016-09-25T23:15:00Z,598.20515152
2016-09-25T23:16:00Z,597.42
2016-09-25T23:17:00Z,597.37798587
2016-09-25T23:18:00Z,597.37798587
2016-09-25T23:19:00Z,597.41
2016-09-25T23:20:00Z,597.41
2016-09-25T23:21:00Z,597.41
2016-09-25T23:22:00Z,597.54595858
2016-09-25T23:23:00Z,597.4236696
2016-09-25T23:24:00Z,597.4236696
2016-09-25T23:25:00Z,599.0806616
2016-09-25T23:26:00Z,599.0806616
2016-09-25T23:27:00Z,597.37118987
2016-09-25T23:28:00Z,598.24352128
2016-09-25T23:29:00Z,597.41
2016-09-25T23:30:00Z,597.41
2016-09-25T23:31:00Z,597.54
2016-09-25T23:32:00Z,597.54
2016-09-25T23:33:00Z,597.54
2016-09-25T23:34:00Z,597.54
2016-09-25T23:35:00Z,598.40712181
2016-09-25T23:36:00Z,598.40712181
2016-09-25T23:37:00Z,597.58
2016-09-25T23:38:00Z,598.99
2016-09-25T23:39:00Z,597.58
2016-09-25T23:40:00Z,598.99
2016-09-25T23:41:00Z,598.99
2016-09-25T23:42:00Z,597.58
2016-09-25T23:43:00Z,597.53047419
2016-09-25T23:44:00Z,598.96885166
2016-09-25T23:45:00Z,598.96885166
2016-09-25T23:46:00Z,598.96885166
2016-09-25T23:47:00Z,597.57086877
2016-09-25T23:48:00Z,598.64584484
2016-09-25T23:49:00Z,598.64584484
2016-09-25T23:50:00Z,598.64584484
2016-09-25T23:51:00Z,597.61
2016-09-25T23:52:00Z,597.60659662
2016-09-25T23:53:00Z,597.59
2016-09-25T23:54:00Z,597.59
2016-09-25T23:55:00Z,598.96
2016-09-25T23:56:00Z,598.98
2016-09-25T23:57:00Z,598.98
2016-09-25T23:58:00Z,598.98
2016-09-25T23:59:00Z,598.98
2016-09-26T00:00:00Z,598.95
2016-09-26T00:01:00Z,597.38
2016-09-26T00:02:00Z,597.38
2016-09-26T00:03:00Z,597.81015138
2016-09-26T00:04:00Z,597.36
2016-09-26T00:05:00Z,597.70726324
2016-09-26T00:06:00Z,597.48903932
2016-09-26T00:07:00Z,597.48903932
2016-09-26T00:08:00Z,597.48903932
2016-09-26T00:09:00Z,597.48903932
2016-09-26T00:10:00Z,597.48903932
2016-09-26T00:11:00Z,597.35
2016-09-26T00:12:00Z,597.35
2016-09-26T00:13:00Z,597.35
2016-09-26T00:14:00Z,597.35
2016-09-26T00:15:00Z,598.06125178
2016-09-26T00:16:00Z,598.06125178
2016-09-26T00:17:00Z,598.06125178
2016-09-26T00:18:00Z,598.06125178
2016-09-26T00:19:00Z,598.06125178
2016-09-26T00:20:00Z,598.06125178
2016-09-26T00:21:00Z,597.41121279
2016-09-26T00:22:00Z,598.96
2016-09-26T00:23:00Z,598.35536146
2016-09-26T00:24:00Z,597.3958681
2016-09-26T00:25:00Z,597.3958681
2016-09-26T00:26:00Z,597.3958681
2016-09-26T00:27:00Z,598.94
2016-09-26T00:28:00Z,598.90837149
2016-09-26T00:29:00Z,598.90837149
2016-09-26T00:30:00Z,597.64
2016-09-26T00:31:00Z,598.86949768
2016-09-26T00:32:00Z,598.86949768
2016-09-26T00:33:00Z,598.86949768
2016-09-26T00:34:00Z,597.72
2016-09-26T00:35:00Z,598.97543114
2016-09-26T00:36:00Z,597.72
2016-09-26T00:37:00Z,597.72
2016-09-26T00:38:00Z,597.76498031
2016-09-26T00:39:00Z,597.76498031
2016-09-26T00:40:00Z,597.76498031
2016-09-26T00:41:00Z,597.76498031
2016-09-26T00:42:00Z,598.97
2016-09-26T00:43:00Z,598.95
2016-09-26T00:44:00Z,598.95
2016-09-26T00:45:00Z,598.95
2016-09-26T00:46:00Z,598.95
2016-09-26T00:47:00Z,598.95
2016-09-26T00:48:00Z,598.31952334
2016-09-26T00:49:00Z,598.97397889
2016-09-26T00:50:00Z,598.98
2016-09-26T00:51:00Z,598.98
2016-09-26T00:52:00Z,597.90535149
2016-09-26T00:53:00Z,597.95766858
2016-09-26T00:54:00Z,598.0898756
2016-09-26T00:55:00Z,597.75677419
2016-09-26T00:56:00Z,598.99
2016-09-26T00:57:00Z,598.99
2016-09-26T00:58:00Z,598.99
2016-09-26T00:59:00Z,598.99
2016-09-26T01:00:00Z,597.89
2016-09-26T01:01:00Z,597.84707244
2016-09-26T01:02:00Z,597.84707244
2016-09-26T01:03:00Z,597.84707244
2016-09-26T01:04:00Z,597.84707244
2016-09-26T01:05:00Z,598.41075293
2016-09-26T01:06:00Z,598.03367805
2016-09-26T01:07:00Z,598.98
2016-09-26T01:08:00Z,598.98
2016-09-26T01:09:00Z,597.81
2016-09-26T01:10:00Z,597.81
2016-09-26T01:11:00Z,597.81
2016-09-26T01:12:00Z,598.99
2016-09-26T01:13:00Z,597.81
2016-09-26T01:14:00Z,597.82
2016-09-26T01:15:00Z,598.99
2016-09-26T01:16:00Z,597.96578823
2016-09-26T01:17:00Z,597.96578823
2016-09-26T01:18:00Z,597.96578823
2016-09-26T01:19:00Z,597.7772031
2016-09-26T01:20:00Z,597.7772031
2016-09-26T01:21:00Z,597.7772031
2016-09-26T01:22:00Z,597.7772031
2016-09-26T01:23:00Z,597.7772031
2016-09-26T01:24:00Z,597.7772031
2016-09-26T01:25:00Z,597.77
2016-09-26T01:26:00Z,597.77
2016-09-26T01:27:00Z,598.95688666
2016-09-26T01:28:00Z,598.97
2016-09-26T01:29:00Z,597.6809651
2016-09-26T01:30:00Z,597.77
2016-09-26T01:31:00Z,597.77
2016-09-26T01:32:00Z,597.77
2016-09-26T01:33:00Z,597.7111037
2016-09-26T01:34:00Z,598.47507311
2016-09-26T01:35:00Z,598.93128564
2016-09-26T01:36:00Z,598.93128564
2016-09-26T01:37:00Z,597.45
2016-09-26T01:38:00Z,597.45
2016-09-26T01:39:00Z,597.45
2016-09-26T01:40:00Z,597.38
2016-09-26T01:41:00Z,598.51109225
2016-09-26T01:42:00Z,598.99
2016-09-26T01:43:00Z,598.99
2016-09-26T01:44:00Z,598.99
2016-09-26T01:45:00Z,598.99
2016-09-26T01:46:00Z,598.99
2016-09-26T01:47:00Z,598.98
2016-09-26T01:48:00Z,598.99
2016-09-26T01:49:00Z,597.63
2016-09-26T01:50:00Z,598.8424398
2016-09-26T01:51:00Z,598.8424398
2016-09-26T01:52:00Z,598.95790262
2016-09-26T01:53:00Z,599
2016-09-26T01:54:00Z,599
2016-09-26T01:55:00Z,597.64
2016-09-26T01:56:00Z,598.93937199
2016-09-26T01:57:00Z,598.1825
2016-09-26T01:58:00Z,598.96024922
2016-09-26T01:59:00Z,598.82395195
2016-09-26T02:00:00Z,597.74466888
2016-09-26T02:01:00Z,597.64
2016-09-26T02:02:00Z,599
2016-09-26T02:03:00Z,598.85263656
2016-09-26T02:04:00Z,598.61184011
2016-09-26T02:05:00Z,598.75
2016-09-26T02:06:00Z,597.65
2016-09-26T02:07:00Z,598.75
2016-09-26T02:08:00Z,597.91148223
2016-09-26T02:09:00Z,598.75
2016-09-26T02:10:00Z,598.75
2016-09-26T02:11:00Z,598.75
2016-09-26T02:12:00Z,597.65
2016-09-26T02:13:00Z,598.74
2016-09-26T02:14:00Z,598.74
2016-09-26T02:15:00Z,598.73
2016-09-26T02:16:00Z,598.73
2016-09-26T02:17:00Z,598.73
2016-09-26T02:18:00Z,598.73320539
2016-09-26T02:19:00Z,598.22881356
2016-09-26T02:20:00Z,598.22881356
2016-09-26T02:21:00Z,598.74632165
2016-09-26T02:22:00Z,598
2016-09-26T02:23:00Z,598.13978097
2016-09-26T02:24:00Z,598.74027249
2016-09-26T02:25:00Z,598.74027249
2016-09-26T02:26:00Z,598.74027249
2016-09-26T02:27:00Z,598.74027249
2016-09-26T02:28:00Z,597.47
2016-09-26T02:29:00Z,597.47
2016-09-26T02:30:00Z,597.47
2016-09-26T02:31:00Z,598.75
2016-09-26T02:32:00Z,598.75
2016-09-26T02:33:00Z,598.75
2016-09-26T02:34:00Z,597.5
2016-09-26T02:35:00Z,597.5
2016-09-26T02:36:00Z,597.49771146
2016-09-26T02:37:00Z,597.49771146
2016-09-26T02:38:00Z,597.38354004
2016-09-26T02:39:00Z,597.38354004
2016-09-26T02:40:00Z,597.38354004
2016-09-26T02:41:00Z,597.38354004
2016-09-26T02:42:00Z,598.33750755
2016-09-26T02:43:00Z,598.33750755
2016-09-26T02:44:00Z,597.0137243
2016-09-26T02:45:00Z,597.35812274
2016-09-26T02:46:00Z,597.65
2016-09-26T02:47:00Z,597.61
2016-09-26T02:48:00Z,597.64831109
2016-09-26T02:49:00Z,597.64831109
2016-09-26T02:50:00Z,597.65
2016-09-26T02:51:00Z,598.81907488
2016-09-26T02:52:00Z,598.81907488
2016-09-26T02:53:00Z,598.81907488
2016-09-26T02:54:00Z,598.81907488
2016-09-26T02:55:00Z,598.81907488
2016-09-26T02:56:00Z,598.81907488
2016-09-26T02:57:00Z,597.9972
2016-09-26T02:58:00Z,597.74860521
2016-09-26T02:59:00Z,597.74860521
2016-09-26T03:00:00Z,597.74860521
2016-09-26T03:01:00Z,597.74860521
2016-09-26T03:02:00Z,597.99879066
2016-09-26T03:03:00Z,598
2016-09-26T03:04:00Z,597.9
2016-09-26T03:05:00Z,597.9
2016-09-26T03:06:00Z,597.9
2016-09-26T03:07:00Z,598
2016-09-26T03:08:00Z,598
2016-09-26T03:09:00Z,598.99
2016-09-26T03:10:00Z,598.99
2016-09-26T03:11:00Z,598.99
2016-09-26T03:12:00Z,598.99
2016-09-26T03:13:00Z,598.52321979
2016-09-26T03:14:00Z,598.52321979
2016-09-26T03:15:00Z,598.52321979
2016-09-26T03:16:00Z,598.52321979
2016-09-26T03:17:00Z,598.52321979
2016-09-26T03:18:00Z,598.52321979
2016-09-26T03:19:00Z,598.52321979
2016-09-26T03:20:00Z,598.52321979
2016-09-26T03:21:00Z,597.92
2016-09-26T03:22:00Z,599
2016-09-26T03:23:00Z,599
2016-09-26T03:24:00Z,599
2016-09-26T03:25:00Z,598.25022302
2016-09-26T03:26:00Z,598.25022302
2016-09-26T03:27:00Z,598.1531551
2016-09-26T03:28:00Z,598.1531551
2016-09-26T03:29:00Z,598.1531551
2016-09-26T03:30:00Z,598.1531551
2016-09-26T03:31:00Z,598.98
2016-09-26T03:32:00Z,598.98
2016-09-26T03:33:00Z,598.98
2016-09-26T03:34:00Z,597.92
2016-09-26T03:35:00Z,598.98
2016-09-26T03:36:00Z,598.98
2016-09-26T03:37:00Z,598.98
2016-09-26T03:38:00Z,597.83
2016-09-26T03:39:00Z,597.83
2016-09-26T03:40:00Z,597.83
2016-09-26T03:41:00Z,598.98
2016-09-26T03:42:00Z,598.98
2016-09-26T03:43:00Z,598.98
2016-09-26T03:44:00Z,598.98
2016-09-26T03:45:00Z,598.12
2016-09-26T03:46:00Z,598.12
2016-09-26T03:47:00Z,598.12
2016-09-26T03:48:00Z,598.09068871
2016-09-26T03:49:00Z,598.09068871
2016-09-26T03:50:00Z,597.93383308
2016-09-26T03:51:00Z,597.23749308
2016-09-26T03:52:00Z,597.23749308
2016-09-26T03:53:00Z,597.23749308
2016-09-26T03:54:00Z,597.23749308
2016-09-26T03:55:00Z,597.28
2016-09-26T03:56:00Z,598.96
2016-09-26T03:57:00Z,598.95
2016-09-26T03:58:00Z,598.95
2016-09-26T03:59:00Z,598.95
2016-09-26T04:00:00Z,598.92
2016-09-26T04:01:00Z,597.57
2016-09-26T04:02:00Z,597.57
2016-09-26T04:03:00Z,597.57
2016-09-26T04:04:00Z,598.96
2016-09-26T04:05:00Z,597.82583018
2016-09-26T04:06:00Z,597.82583018
2016-09-26T04:07:00Z,597.33
2016-09-26T04:08:00Z,598.96
2016-09-26T04:09:00Z,598.96
2016-09-26T04:10:00Z,598.96
2016-09-26T04:11:00Z,597.55
2016-09-26T04:12:00Z,597.69875072
2016-09-26T04:13:00Z,596.7632484
2016-09-26T04:14:00Z,596.7632484
2016-09-26T04:15:00Z,596.7632484
2016-09-26T04:16:00Z,596.7632484
2016-09-26T04:17:00Z,596.7632484
2016-09-26T04:18:00Z,596.7632484
2016-09-26T04:19:00Z,598.77
2016-09-26T04:20:00Z,597.52
2016-09-26T04:21:00Z,598.67
2016-09-26T04:22:00Z,598.67
2016-09-26T04:23:00Z,598.67
2016-09-26T04:24:00Z,598.66
2016-09-26T04:25:00Z,598.66
2016-09-26T04:26:00Z,598.67
2016-09-26T04:27:00Z,598.67
2016-09-26T04:28:00Z,598.67
2016-09-26T04:29:00Z,598.67
2016-09-26T04:30:00Z,598.67
2016-09-26T04:31:00Z,598.67
2016-09-26T04:32:00Z,597.52
2016-09-26T04:33:00Z,598.19
2016-09-26T04:34:00Z,598.19
2016-09-26T04:35:00Z,598.23
2016-09-26T04:36:00Z,598.23
2016-09-26T04:37:00Z,598.00359529
2016-09-26T04:38:00Z,596.44
2016-09-26T04:39:00Z,598.08337848
2016-09-26T04:40:00Z,598.08337848
2016-09-26T04:41:00Z,598.08337848
2016-09-26T04:42:00Z,598.49706787
2016-09-26T04:43:00Z,598.49706787
2016-09-26T04:44:00Z,598.4
2016-09-26T04:45:00Z,598.4
2016-09-26T04:46:00Z,598.4
2016-09-26T04:47:00Z,598.46264131
2016-09-26T04:48:00Z,598.46264131
2016-09-26T04:49:00Z,598.46264131
2016-09-26T04:50:00Z,597.38607217
2016-09-26T04:51:00Z,598.38
2016-09-26T04:52:00Z,597.1
2016-09-26T04:53:00Z,597.1
2016-09-26T04:54:00Z,598.42006301
2016-09-26T04:55:00Z,597.1
2016-09-26T04:56:00Z,597.1
2016-09-26T04:57:00Z,597.1
2016-09-26T04:58:00Z,598.56489356
2016-09-26T04:59:00Z,598.71
2016-09-26T05:00:00Z,597.2
2016-09-26T05:01:00Z,597.2
2016-09-26T05:02:00Z,598.77
2016-09-26T05:03:00Z,598.77
2016-09-26T05:04:00Z,597.04
2016-09-26T05:05:00Z,598.75141505
2016-09-26T05:06:00Z,597.08
2016-09-26T05:07:00Z,597.06
2016-09-26T05:08:00Z,598.82703947
2016-09-26T05:09:00Z,598.97
2016-09-26T05:10:00Z,598.5
2016-09-26T05:11:00Z,598.5
2016-09-26T05:12:00Z,598.52658085
2016-09-26T05:13:00Z,598.52658085
2016-09-26T05:14:00Z,597.3
2016-09-26T05:15:00Z,597.3
2016-09-26T05:16:00Z,597.3
2016-09-26T05:17:00Z,598.64467036
2016-09-26T05:18:00Z,598.64467036
2016-09-26T05:19:00Z,597.750501
2016-09-26T05:20:00Z,598.96071172
2016-09-26T05:21:00Z,598.96071172
2016-09-26T05:22:00Z,598.96071172
2016-09-26T05:23:00Z,598.96071172
2016-09-26T05:24:00Z,598.96071172
2016-09-26T05:25:00Z,598.96071172
2016-09-26T05:26:00Z,598.96071172
2016-09-26T05:27:00Z,598.96071172
2016-09-26T05:28:00Z,597.35282982
2016-09-26T05:29:00Z,598.99
2016-09-26T05:30:00Z,597.5
2016-09-26T05:31:00Z,597.5
2016-09-26T05:32:00Z,598.40228874
2016-09-26T05:33:00Z,598.40228874
2016-09-26T05:34:00Z,598.37732944
2016-09-26T05:35:00Z,598.99
2016-09-26T05:36:00Z,598.99
2016-09-26T05:37:00Z,598.99
2016-09-26T05:38:00Z,598.99
2016-09-26T05:39:00Z,598.99
2016-09-26T05:40:00Z,598.98
2016-09-26T05:41:00Z,598.98
2016-09-26T05:42:00Z,598.98
2016-09-26T05:43:00Z,598
2016-09-26T05:44:00Z,598
2016-09-26T05:45:00Z,598.98
2016-09-26T05:46:00Z,598
2016-09-26T05:47:00Z,598.9456546
2016-09-26T05:48:00Z,598.9456546
2016-09-26T05:49:00Z,598.9456546
2016-09-26T05:50:00Z,598.97212766
2016-09-26T05:51:00Z,598.91727817
2016-09-26T05:52:00Z,598.95672764
2016-09-26T05:53:00Z,598.60992464
2016-09-26T05:54:00Z,598.60992464
2016-09-26T05:55:00Z,598.60992464
2016-09-26T05:56:00Z,598.60992464
2016-09-26T05:57:00Z,598
2016-09-26T05:58:00Z,598
2016-09-26T05:59:00Z,598.7
2016-09-26T06:00:00Z,598.7
2016-09-26T06:01:00Z,598.7
2016-09-26T06:02:00Z,598.7
2016-09-26T06:03:00Z,598.7
2016-09-26T06:04:00Z,598.48
2016-09-26T06:05:00Z,598.76
2016-09-26T06:06:00Z,598.79021569
2016-09-26T06:07:00Z,598
2016-09-26T06:08:00Z,598.76
2016-09-26T06:09:00Z,598.76
2016-09-26T06:10:00Z,598.54335852
2016-09-26T06:11:00Z,598.54335852
2016-09-26T06:12:00Z,598.75
2016-09-26T06:13:00Z,598.75
2016-09-26T06:14:00Z,598.75
2016-09-26T06:15:00Z,598
2016-09-26T06:16:00Z,598
2016-09-26T06:17:00Z,598
2016-09-26T06:18:00Z,598
2016-09-26T06:19:00Z,597.51
2016-09-26T06:20:00Z,597.50945748
2016-09-26T06:21:00Z,597.69631522
2016-09-26T06:22:00Z,597.35903602
2016-09-26T06:23:00Z,597.15
2016-09-26T06:24:00Z,598
2016-09-26T06:25:00Z,598
2016-09-26T06:26:00Z,598
2016-09-26T06:27:00Z,598
2016-09-26T06:28:00Z,598
2016-09-26T06:29:00Z,598
2016-09-26T06:30:00Z,597.97392736
2016-09-26T06:31:00Z,597.97392736
2016-09-26T06:32:00Z,597.01
2016-09-26T06:33:00Z,597.01
2016-09-26T06:34:00Z,597.01
2016-09-26T06:35:00Z,597.05
2016-09-26T06:36:00Z,598.75
2016-09-26T06:37:00Z,598.75
2016-09-26T06:38:00Z,598.75
2016-09-26T06:39:00Z,597.55851459
2016-09-26T06:40:00Z,597.82786162
2016-09-26T06:41:00Z,598
2016-09-26T06:42:00Z,598
2016-09-26T06:43:00Z,597.17
2016-09-26T06:44:00Z,597.17
2016-09-26T06:45:00Z,597.75411597
2016-09-26T06:46:00Z,597.75411597
2016-09-26T06:47:00Z,598
2016-09-26T06:48:00Z,598
2016-09-26T06:49:00Z,598.3
2016-09-26T06:50:00Z,598.3
2016-09-26T06:51:00Z,598.29864239
2016-09-26T06:52:00Z,598.13755588
2016-09-26T06:53:00Z,598.3
2016-09-26T06:54:00Z,597.46233987
2016-09-26T06:55:00Z,597.46233987
2016-09-26T06:56:00Z,597.46233987
2016-09-26T06:57:00Z,597.46233987
2016-09-26T06:58:00Z,597.46233987
2016-09-26T06:59:00Z,597.41711009
2016-09-26T07:00:00Z,598.3
2016-09-26T07:01:00Z,598.3
2016-09-26T07:02:00Z,598.3
2016-09-26T07:03:00Z,598.3
2016-09-26T07:04:00Z,598.3
2016-09-26T07:05:00Z,597.51
2016-09-26T07:06:00Z,598.3
2016-09-26T07:07:00Z,598.45870688
2016-09-26T07:08:00Z,598.55254122
2016-09-26T07:09:00Z,598.66
2016-09-26T07:10:00Z,598.3681473
2016-09-26T07:11:00Z,598.3
2016-09-26T07:12:00Z,598.3
2016-09-26T07:13:00Z,598.3
2016-09-26T07:14:00Z,598.3
2016-09-26T07:15:00Z,598.3
2016-09-26T07:16:00Z,597.7
2016-09-26T07:17:00Z,597.7
2016-09-26T07:18:00Z,597.7
2016-09-26T07:19:00Z,598.3
2016-09-26T07:20:00Z,598.17385607
2016-09-26T07:21:00Z,598.3
2016-09-26T07:22:00Z,598.3
2016-09-26T07:23:00Z,597.7
2016-09-26T07:24:00Z,598.20611147
2016-09-26T07:25:00Z,598.72127345
2016-09-26T07:26:00Z,598.98
2016-09-26T07:27:00Z,598.97372062
2016-09-26T07:28:00Z,598.97372062
2016-09-26T07:29:00Z,598.97372062
2016-09-26T07:30:00Z,598.99
2016-09-26T07:31:00Z,598.99190808
2016-09-26T07:32:00Z,598.72049674
2016-09-26T07:33:00Z,598.72049674
2016-09-26T07:34:00Z,599.12488498
2016-09-26T07:35:00Z,599.12488498
2016-09-26T07:36:00Z,599.12488498
2016-09-26T07:37:00Z,599.12488498
2016-09-26T07:38:00Z,599.44
2016-09-26T07:39:00Z,599.44
2016-09-26T07:40:00Z,599.44
2016-09-26T07:41:00Z,599.44
2016-09-26T07:42:00Z,599.44
2016-09-26T07:43:00Z,599.44
2016-09-26T07:44:00Z,599.45
2016-09-26T07:45:00Z,599.45
2016-09-26T07:46:00Z,598.33
2016-09-26T07:47:00Z,598.7017367
2016-09-26T07:48:00Z,599.09225803
2016-09-26T07:49:00Z,599.04
2016-09-26T07:50:00Z,599.04
2016-09-26T07:51:00Z,599.04
2016-09-26T07:52:00Z,598.36689398
2016-09-26T07:53:00Z,599.13826284
2016-09-26T07:54:00Z,598.16
2016-09-26T07:55:00Z,598.17
2016-09-26T07:56:00Z,598.17758391
2016-09-26T07:57:00Z,598.3594029
2016-09-26T07:58:00Z,598.3594029
2016-09-26T07:59:00Z,599.3197668
2016-09-26T08:00:00Z,599.58179965
2016-09-26T08:01:00Z,599.95
2016-09-26T08:02:00Z,599.13414767
2016-09-26T08:03:00Z,599.29884644
2016-09-26T08:04:00Z,599.47477738
2016-09-26T08:05:00Z,599.47477738
2016-09-26T08:06:00Z,599.34
2016-09-26T08:07:00Z,599.34
2016-09-26T08:08:00Z,601.40870244
2016-09-26T08:09:00Z,599.66186093
2016-09-26T08:10:00Z,599.92593553
2016-09-26T08:11:00Z,599.57495025
2016-09-26T08:12:00Z,599.57495025
2016-09-26T08:13:00Z,599.41
2016-09-26T08:14:00Z,599.41
2016-09-26T08:15:00Z,600.95
2016-09-26T08:16:00Z,600.95
2016-09-26T08:17:00Z,600.95
2016-09-26T08:18:00Z,600.95
2016-09-26T08:19:00Z,600.89503375
2016-09-26T08:20:00Z,601.04389493
2016-09-26T08:21:00Z,601.04389493
2016-09-26T08:22:00Z,601.76531753
2016-09-26T08:23:00Z,601.98
2016-09-26T08:24:00Z,601.98
2016-09-26T08:25:00Z,602.40019273
2016-09-26T08:26:00Z,604.79410236
2016-09-26T08:27:00Z,604.99354683
2016-09-26T08:28:00Z,604.80953036
2016-09-26T08:29:00Z,604.80953036
2016-09-26T08:30:00Z,604.80953036
2016-09-26T08:31:00Z,605.02139248
2016-09-26T08:32:00Z,604.68
2016-09-26T08:33:00Z,604.85133406
2016-09-26T08:34:00Z,604.85133406
2016-09-26T08:35:00Z,604.67
2016-09-26T08:36:00Z,604.67
2016-09-26T08:37:00Z,604.73
2016-09-26T08:38:00Z,604.73
2016-09-26T08:39:00Z,605.56321693
2016-09-26T08:40:00Z,604.77
2016-09-26T08:41:00Z,605.5
2016-09-26T08:42:00Z,605.21
2016-09-26T08:43:00Z,604.91
2016-09-26T08:44:00Z,604.91
2016-09-26T08:45:00Z,604.91
2016-09-26T08:46:00Z,604.91
2016-09-26T08:47:00Z,604.91
2016-09-26T08:48:00Z,605.04166211
2016-09-26T08:49:00Z,605.04166211
2016-09-26T08:50:00Z,605.44977961
2016-09-26T08:51:00Z,604.8
2016-09-26T08:52:00Z,604.8
2016-09-26T08:53:00Z,604.79
2016-09-26T08:54:00Z,605.11697306
2016-09-26T08:55:00Z,604.77557928
2016-09-26T08:56:00Z,604.77557928
2016-09-26T08:57:00Z,605.45
2016-09-26T08:58:00Z,605.45
2016-09-26T08:59:00Z,605.45
2016-09-26T09:00:00Z,605.45
2016-09-26T09:01:00Z,605.45
2016-09-26T09:02:00Z,604.67
2016-09-26T09:03:00Z,605.95128479
2016-09-26T09:04:00Z,604.69086331
2016-09-26T09:05:00Z,604.68
2016-09-26T09:06:00Z,605.86092742
2016-09-26T09:07:00Z,605.86092742
2016-09-26T09:08:00Z,605.86092742
2016-09-26T09:09:00Z,605.86092742
2016-09-26T09:10:00Z,604.67
2016-09-26T09:11:00Z,604.67
2016-09-26T09:12:00Z,605.56280295
2016-09-26T09:13:00Z,604.67
2016-09-26T09:14:00Z,604.67
2016-09-26T09:15:00Z,604.67
2016-09-26T09:16:00Z,604.67
2016-09-26T09:17:00Z,604.67
2016-09-26T09:18:00Z,604.67
2016-09-26T09:19:00Z,604.67
2016-09-26T09:20:00Z,604.67
2016-09-26T09:21:00Z,604.67
2016-09-26T09:22:00Z,604.67
2016-09-26T09:23:00Z,605.5625
2016-09-26T09:24:00Z,604.81241998
2016-09-26T09:25:00Z,604.76327359
2016-09-26T09:26:00Z,604.67
2016-09-26T09:27:00Z,604.67
2016-09-26T09:28:00Z,604.67
2016-09-26T09:29:00Z,604.67
2016-09-26T09:30:00Z,604.67
2016-09-26T09:31:00Z,605.23010697
2016-09-26T09:32:00Z,604.62976598
2016-09-26T09:33:00Z,604.62976598
2016-09-26T09:34:00Z,605.64
2016-09-26T09:35:00Z,605.64
2016-09-26T09:36:00Z,605.64
2016-09-26T09:37:00Z,605.64
2016-09-26T09:38:00Z,604.06893188
2016-09-26T09:39:00Z,605.58
2016-09-26T09:40:00Z,605.58
2016-09-26T09:41:00Z,605.56660488
2016-09-26T09:42:00Z,605.53
2016-09-26T09:43:00Z,605.53
2016-09-26T09:44:00Z,604.11
2016-09-26T09:45:00Z,604.1
2016-09-26T09:46:00Z,604.1
2016-09-26T09:47:00Z,604.1
2016-09-26T09:48:00Z,604.1
2016-09-26T09:49:00Z,604.1
2016-09-26T09:50:00Z,604.1
2016-09-26T09:51:00Z,604.1
2016-09-26T09:52:00Z,604.1
2016-09-26T09:53:00Z,604.50666906
2016-09-26T09:54:00Z,604.19
2016-09-26T09:55:00Z,605.45
2016-09-26T09:56:00Z,604.19
2016-09-26T09:57:00Z,604.19
2016-09-26T09:58:00Z,604.02
2016-09-26T09:59:00Z,604.03
2016-09-26T10:00:00Z,604.3
2016-09-26T10:01:00Z,605.41390703
2016-09-26T10:02:00Z,605.63778505
2016-09-26T10:03:00Z,605.64
2016-09-26T10:04:00Z,605.64
2016-09-26T10:05:00Z,605.64
2016-09-26T10:06:00Z,605.59
2016-09-26T10:07:00Z,605.59
2016-09-26T10:08:00Z,605.59
2016-09-26T10:09:00Z,605.5
2016-09-26T10:10:00Z,604.46321313
2016-09-26T10:11:00Z,605.57
2016-09-26T10:12:00Z,605.57
2016-09-26T10:13:00Z,604.26
2016-09-26T10:14:00Z,604.26
2016-09-26T10:15:00Z,604.26
2016-09-26T10:16:00Z,604.22
2016-09-26T10:17:00Z,604.22
2016-09-26T10:18:00Z,605.52
2016-09-26T10:19:00Z,604.76988868
2016-09-26T10:20:00Z,605.52812939
2016-09-26T10:21:00Z,605.19478665
2016-09-26T10:22:00Z,605.29377504
2016-09-26T10:23:00Z,604.58614334
2016-09-26T10:24:00Z,604.5
2016-09-26T10:25:00Z,605.25683542
2016-09-26T10:26:00Z,605.25683542
2016-09-26T10:27:00Z,605.5
2016-09-26T10:28:00Z,605.5
2016-09-26T10:29:00Z,605.49
2016-09-26T10:30:00Z,605.49
2016-09-26T10:31:00Z,605.49
2016-09-26T10:32:00Z,605.49
2016-09-26T10:33:00Z,605.49
2016-09-26T10:34:00Z,605.49
2016-09-26T10:35:00Z,605.49402149
2016-09-26T10:36:00Z,605.49402149
2016-09-26T10:37:00Z,604.58
2016-09-26T10:38:00Z,604.99839567
2016-09-26T10:39:00Z,604.5
2016-09-26T10:40:00Z,604.5
2016-09-26T10:41:00Z,604.45879036
2016-09-26T10:42:00Z,604.45879036
2016-09-26T10:43:00Z,604.45879036
2016-09-26T10:44:00Z,604.45879036
2016-09-26T10:45:00Z,604.24416667
2016-09-26T10:46:00Z,604.24416667
2016-09-26T10:47:00Z,604.24416667
2016-09-26T10:48:00Z,604.24416667
2016-09-26T10:49:00Z,605.5
2016-09-26T10:50:00Z,604.21
2016-09-26T10:51:00Z,604.25
2016-09-26T10:52:00Z,604.28
2016-09-26T10:53:00Z,605.5
2016-09-26T10:54:00Z,604.29253381
2016-09-26T10:55:00Z,605.5
2016-09-26T10:56:00Z,605.5
2016-09-26T10:57:00Z,605.5
2016-09-26T10:58:00Z,605.5
2016-09-26T10:59:00Z,605.5
2016-09-26T11:00:00Z,605.5
2016-09-26T11:01:00Z,604.50978351
2016-09-26T11:02:00Z,604.92422865
2016-09-26T11:03:00Z,604.92422865
2016-09-26T11:04:00Z,604.92422865
2016-09-26T11:05:00Z,604.92422865
2016-09-26T11:06:00Z,604.92422865
2016-09-26T11:07:00Z,604.92422865
2016-09-26T11:08:00Z,604.63811501
2016-09-26T11:09:00Z,604.34
2016-09-26T11:10:00Z,604.3952381
2016-09-26T11:11:00Z,605.5
2016-09-26T11:12:00Z,604.08874924
2016-09-26T11:13:00Z,604.08874924
2016-09-26T11:14:00Z,604.08874924
2016-09-26T11:15:00Z,605.18464407
2016-09-26T11:16:00Z,603.96139884
2016-09-26T11:17:00Z,605.04308172
2016-09-26T11:18:00Z,603.36233238
2016-09-26T11:19:00Z,603.36233238
2016-09-26T11:20:00Z,604.90007439
2016-09-26T11:21:00Z,604.22692991
2016-09-26T11:22:00Z,604.22692991
2016-09-26T11:23:00Z,604.02630262
2016-09-26T11:24:00Z,604.36266632
2016-09-26T11:25:00Z,603.83449053
2016-09-26T11:26:00Z,603.3
2016-09-26T11:27:00Z,603.36
2016-09-26T11:28:00Z,604.26704799
2016-09-26T11:29:00Z,604.77493323
2016-09-26T11:30:00Z,604.83247053
2016-09-26T11:31:00Z,605.31890975
2016-09-26T11:32:00Z,604.10794414
2016-09-26T11:33:00Z,605.15
2016-09-26T11:34:00Z,603.3
2016-09-26T11:35:00Z,604.32282959
2016-09-26T11:36:00Z,605.02
2016-09-26T11:37:00Z,603.3
2016-09-26T11:38:00Z,603.23
2016-09-26T11:39:00Z,604.99
2016-09-26T11:40:00Z,604.98
2016-09-26T11:41:00Z,604.98
2016-09-26T11:42:00Z,604.98
2016-09-26T11:43:00Z,604.98
2016-09-26T11:44:00Z,604.98
2016-09-26T11:45:00Z,604.98
2016-09-26T11:46:00Z,604.98
2016-09-26T11:47:00Z,603.04
2016-09-26T11:48:00Z,603.04
2016-09-26T11:49:00Z,603.04
2016-09-26T11:50:00Z,604.02547432
2016-09-26T11:51:00Z,604.84
2016-09-26T11:52:00Z,604.83
2016-09-26T11:53:00Z,604.83302965
2016-09-26T11:54:00Z,604.83302965
2016-09-26T11:55:00Z,604.83302965
2016-09-26T11:56:00Z,603.08990099
2016-09-26T11:57:00Z,603.08990099
2016-09-26T11:58:00Z,604.84
2016-09-26T11:59:00Z,604.84
2016-09-26T12:00:00Z,604.84
2016-09-26T12:01:00Z,603.62993377
2016-09-26T12:02:00Z,603.62
2016-09-26T12:03:00Z,603.62
2016-09-26T12:04:00Z,603.62
2016-09-26T12:05:00Z,604.32650976
2016-09-26T12:06:00Z,604.67946775
2016-09-26T12:07:00Z,604.10788066
2016-09-26T12:08:00Z,604.52215272
2016-09-26T12:09:00Z,603.64
2016-09-26T12:10:00Z,603.89413911
2016-09-26T12:11:00Z,604.1718287
2016-09-26T12:12:00Z,603.91007763
2016-09-26T12:13:00Z,604.74
2016-09-26T12:14:00Z,603.49
2016-09-26T12:15:00Z,604.75
2016-09-26T12:16:00Z,604.75
2016-09-26T12:17:00Z,604.75
2016-09-26T12:18:00Z,604.75
2016-09-26T12:19:00Z,604.31742363
2016-09-26T12:20:00Z,604
2016-09-26T12:21:00Z,604.6
2016-09-26T12:22:00Z,604.6
2016-09-26T12:23:00Z,604.6
2016-09-26T12:24:00Z,604.67411623
2016-09-26T12:25:00Z,604.67411623
2016-09-26T12:26:00Z,604.67411623
2016-09-26T12:27:00Z,604.67411623
2016-09-26T12:28:00Z,604.93345718
2016-09-26T12:29:00Z,604.93345718
2016-09-26T12:30:00Z,604.98
2016-09-26T12:31:00Z,604.98
2016-09-26T12:32:00Z,604.99
2016-09-26T12:33:00Z,604.10267763
2016-09-26T12:34:00Z,604.10267763
2016-09-26T12:35:00Z,604.05
2016-09-26T12:36:00Z,604.05
2016-09-26T12:37:00Z,604.48244961
2016-09-26T12:38:00Z,604.99
2016-09-26T12:39:00Z,604.99
2016-09-26T12:40:00Z,604
2016-09-26T12:41:00Z,604.99
2016-09-26T12:42:00Z,604.99
2016-09-26T12:43:00Z,604.89587629
2016-09-26T12:44:00Z,604.98
2016-09-26T12:45:00Z,604.98
2016-09-26T12:46:00Z,604.98
2016-09-26T12:47:00Z,604.98
2016-09-26T12:48:00Z,604.02077637
2016-09-26T12:49:00Z,603.96691963
2016-09-26T12:50:00Z,603.51
2016-09-26T12:51:00Z,603.51
2016-09-26T12:52:00Z,603.49
2016-09-26T12:53:00Z,603.51
2016-09-26T12:54:00Z,603.51
2016-09-26T12:55:00Z,603.51
2016-09-26T12:56:00Z,603.77
2016-09-26T12:57:00Z,603.77
2016-09-26T12:58:00Z,604.00472438
2016-09-26T12:59:00Z,603.68
2016-09-26T13:00:00Z,603.68
2016-09-26T13:01:00Z,604.79
2016-09-26T13:02:00Z,604.79192634
2016-09-26T13:03:00Z,604.79192634
2016-09-26T13:04:00Z,603.55
2016-09-26T13:05:00Z,603.93632098
2016-09-26T13:06:00Z,603.93632098
2016-09-26T13:07:00Z,603.64647712
2016-09-26T13:08:00Z,603.64647712
2016-09-26T13:09:00Z,603.64647712
2016-09-26T13:10:00Z,604.71672796
2016-09-26T13:11:00Z,603.68621687
2016-09-26T13:12:00Z,604.96952607
2016-09-26T13:13:00Z,604.96
2016-09-26T13:14:00Z,604.96
2016-09-26T13:15:00Z,604.96
2016-09-26T13:16:00Z,604.96
2016-09-26T13:17:00Z,604.31556278
2016-09-26T13:18:00Z,603.6815479
2016-09-26T13:19:00Z,604.95
2016-09-26T13:20:00Z,604.73070241
2016-09-26T13:21:00Z,604.67
2016-09-26T13:22:00Z,604.44532901
2016-09-26T13:23:00Z,603.51
2016-09-26T13:24:00Z,603.50240503
2016-09-26T13:25:00Z,603.43919648
2016-09-26T13:26:00Z,603.17243645
2016-09-26T13:27:00Z,603.20001953
2016-09-26T13:28:00Z,603.11
2016-09-26T13:29:00Z,603.11
2016-09-26T13:30:00Z,603.11
2016-09-26T13:31:00Z,603.04534302
2016-09-26T13:32:00Z,603.04534302
2016-09-26T13:33:00Z,603.04534302
2016-09-26T13:34:00Z,603.04534302
2016-09-26T13:35:00Z,603.04534302
2016-09-26T13:36:00Z,603.78
2016-09-26T13:37:00Z,603.78
2016-09-26T13:38:00Z,603.78
2016-09-26T13:39:00Z,603.78
2016-09-26T13:40:00Z,603.40085011
2016-09-26T13:41:00Z,603.40085011
2016-09-26T13:42:00Z,603.38
2016-09-26T13:43:00Z,603.38956152
2016-09-26T13:44:00Z,603.38956152
2016-09-26T13:45:00Z,603.25
2016-09-26T13:46:00Z,603.25
2016-09-26T13:47:00Z,602.88689318
2016-09-26T13:48:00Z,603.00515286
2016-09-26T13:49:00Z,602.80075435
2016-09-26T13:50:00Z,603.08243556
2016-09-26T13:51:00Z,602.9
2016-09-26T13:52:00Z,602.9
2016-09-26T13:53:00Z,602.9
2016-09-26T13:54:00Z,602.9
2016-09-26T13:55:00Z,602.9
2016-09-26T13:56:00Z,602.90499254
2016-09-26T13:57:00Z,603.18389814
2016-09-26T13:58:00Z,603.14972572
2016-09-26T13:59:00Z,603.1751324
2016-09-26T14:00:00Z,603.78510128
2016-09-26T14:01:00Z,603.9692377
2016-09-26T14:02:00Z,603.9692377
2016-09-26T14:03:00Z,603.32038967
2016-09-26T14:04:00Z,603.4
2016-09-26T14:05:00Z,603.4
2016-09-26T14:06:00Z,603.4
2016-09-26T14:07:00Z,602.99709677
2016-09-26T14:08:00Z,603.66635339
2016-09-26T14:09:00Z,603.36140313
2016-09-26T14:10:00Z,603
2016-09-26T14:11:00Z,603.09448539
2016-09-26T14:12:00Z,602.8782668
2016-09-26T14:13:00Z,603.1
2016-09-26T14:14:00Z,603.1
2016-09-26T14:15:00Z,603.1
2016-09-26T14:16:00Z,603.19338119
2016-09-26T14:17:00Z,602.82591363
2016-09-26T14:18:00Z,602.98891138
2016-09-26T14:19:00Z,602.63177734
2016-09-26T14:20:00Z,602.85620787
2016-09-26T14:21:00Z,602.8
2016-09-26T14:22:00Z,602.80040188
2016-09-26T14:23:00Z,602.80040188
2016-09-26T14:24:00Z,602.80040188
2016-09-26T14:25:00Z,603.46969651
2016-09-26T14:26:00Z,603.46969651
2016-09-26T14:27:00Z,603.77925839
2016-09-26T14:28:00Z,603.91490337
2016-09-26T14:29:00Z,602.95673809
2016-09-26T14:30:00Z,602.95673809
2016-09-26T14:31:00Z,602.81714975
2016-09-26T14:32:00Z,603.91678631
2016-09-26T14:33:00Z,603.95
2016-09-26T14:34:00Z,602.91083333
2016-09-26T14:35:00Z,602.91083333
2016-09-26T14:36:00Z,603.9
2016-09-26T14:37:00Z,602.74710101
2016-09-26T14:38:00Z,602.6223391
2016-09-26T14:39:00Z,603.78864297
2016-09-26T14:40:00Z,603.85
2016-09-26T14:41:00Z,604.42058741
2016-09-26T14:42:00Z,604.37524995
2016-09-26T14:43:00Z,604.65704111
2016-09-26T14:44:00Z,604.65704111
2016-09-26T14:45:00Z,603.6
2016-09-26T14:46:00Z,603.6
2016-09-26T14:47:00Z,603.8
2016-09-26T14:48:00Z,603.8
2016-09-26T14:49:00Z,603.94
2016-09-26T14:50:00Z,604.48835375
2016-09-26T14:51:00Z,604.34439804
2016-09-26T14:52:00Z,604.6882585
2016-09-26T14:53:00Z,604.6
2016-09-26T14:54:00Z,604.68686476
2016-09-26T14:55:00Z,604.6403233
2016-09-26T14:56:00Z,604.8982542
2016-09-26T14:57:00Z,604.95904228
2016-09-26T14:58:00Z,604.95088932
2016-09-26T14:59:00Z,604.56674545
2016-09-26T15:00:00Z,604.56674545
2016-09-26T15:01:00Z,604.92426271
2016-09-26T15:02:00Z,604.92426271
2016-09-26T15:03:00Z,604.95
2016-09-26T15:04:00Z,604.52
2016-09-26T15:05:00Z,604.67458839
2016-09-26T15:06:00Z,604.96587858
2016-09-26T15:07:00Z,604.99
2016-09-26T15:08:00Z,604.52152124
2016-09-26T15:09:00Z,603.52694698
2016-09-26T15:10:00Z,603.52694698
2016-09-26T15:11:00Z,603.50314877
2016-09-26T15:12:00Z,603.77756348
2016-09-26T15:13:00Z,603.85
2016-09-26T15:14:00Z,604.69024204
2016-09-26T15:15:00Z,604.7894976
2016-09-26T15:16:00Z,604.70200355
2016-09-26T15:17:00Z,603.99666677
2016-09-26T15:18:00Z,603.84782361
2016-09-26T15:19:00Z,603.84782361
2016-09-26T15:20:00Z,603.72
2016-09-26T15:21:00Z,603.72
2016-09-26T15:22:00Z,603.9340441
2016-09-26T15:23:00Z,603.96
2016-09-26T15:24:00Z,604.01527426
2016-09-26T15:25:00Z,603.95980045
2016-09-26T15:26:00Z,604.57
2016-09-26T15:27:00Z,603.7517818
2016-09-26T15:28:00Z,603.7517818
2016-09-26T15:29:00Z,604.59
2016-09-26T15:30:00Z,604.59
2016-09-26T15:31:00Z,604.55
2016-09-26T15:32:00Z,604.51
2016-09-26T15:33:00Z,603.87919655
2016-09-26T15:34:00Z,603.43818924
2016-09-26T15:35:00Z,604.05986911
2016-09-26T15:36:00Z,604.05986911
2016-09-26T15:37:00Z,603.11
2016-09-26T15:38:00Z,603.11
2016-09-26T15:39:00Z,603.11
2016-09-26T15:40:00Z,603.11
2016-09-26T15:41:00Z,603.11
2016-09-26T15:42:00Z,603.11
2016-09-26T15:43:00Z,604.29270617
2016-09-26T15:44:00Z,603.90182255
2016-09-26T15:45:00Z,604.3
2016-09-26T15:46:00Z,604.3
2016-09-26T15:47:00Z,604.3
2016-09-26T15:48:00Z,604.3
2016-09-26T15:49:00Z,604.3
2016-09-26T15:50:00Z,604.3
2016-09-26T15:51:00Z,604.3
2016-09-26T15:52:00Z,603.97521991
2016-09-26T15:53:00Z,603.61
2016-09-26T15:54:00Z,603.61
2016-09-26T15:55:00Z,603.61
2016-09-26T15:56:00Z,603.7
2016-09-26T15:57:00Z,604.2907204
2016-09-26T15:58:00Z,604.69690218
2016-09-26T15:59:00Z,604.71
2016-09-26T16:00:00Z,603.76
2016-09-26T16:01:00Z,604.32696365
2016-09-26T16:02:00Z,604.32696365
2016-09-26T16:03:00Z,603.776
2016-09-26T16:04:00Z,603.57
2016-09-26T16:05:00Z,604.20143274
2016-09-26T16:06:00Z,603.91239478
2016-09-26T16:07:00Z,604.69739485
2016-09-26T16:08:00Z,604.69739485
2016-09-26T16:09:00Z,604.60563348
2016-09-26T16:10:00Z,603.89318612
2016-09-26T16:11:00Z,603.89318612
2016-09-26T16:12:00Z,603.76575946
2016-09-26T16:13:00Z,603.75
2016-09-26T16:14:00Z,603.75
2016-09-26T16:15:00Z,604.06950207
2016-09-26T16:16:00Z,604.37212119
2016-09-26T16:17:00Z,603.62891779
2016-09-26T16:18:00Z,603.62020285
2016-09-26T16:19:00Z,603.63
2016-09-26T16:20:00Z,604.53
2016-09-26T16:21:00Z,604.53
2016-09-26T16:22:00Z,604.52926115
2016-09-26T16:23:00Z,604.52926115
2016-09-26T16:24:00Z,604.52926115
2016-09-26T16:25:00Z,604.51
2016-09-26T16:26:00Z,603.71
2016-09-26T16:27:00Z,604.30665203
2016-09-26T16:28:00Z,604.39277084
2016-09-26T16:29:00Z,604.19273614
2016-09-26T16:30:00Z,604.61151283
2016-09-26T16:31:00Z,604.48677589
2016-09-26T16:32:00Z,604.60496221
2016-09-26T16:33:00Z,604.56411245
2016-09-26T16:34:00Z,604.60513068
2016-09-26T16:35:00Z,604.39022387
2016-09-26T16:36:00Z,604.64
2016-09-26T16:37:00Z,603.8
2016-09-26T16:38:00Z,603.67
2016-09-26T16:39:00Z,604.64203258
2016-09-26T16:40:00Z,604.69056811
2016-09-26T16:41:00Z,604.40620715
2016-09-26T16:42:00Z,604.42490832
2016-09-26T16:43:00Z,604.73301939
2016-09-26T16:44:00Z,604.54032814
2016-09-26T16:45:00Z,604.33
2016-09-26T16:46:00Z,604.33
2016-09-26T16:47:00Z,604.4053673
2016-09-26T16:48:00Z,604.33
2016-09-26T16:49:00Z,604.33
2016-09-26T16:50:00Z,604.33
2016-09-26T16:51:00Z,604.95
2016-09-26T16:52:00Z,604.36094166
2016-09-26T16:53:00Z,604.94532985
2016-09-26T16:54:00Z,604.95
2016-09-26T16:55:00Z,604.77337502
2016-09-26T16:56:00Z,604.96
2016-09-26T16:57:00Z,604.96
2016-09-26T16:58:00Z,604.96
2016-09-26T16:59:00Z,604.96
2016-09-26T17:00:00Z,604.96
2016-09-26T17:01:00Z,604.95498898
2016-09-26T17:02:00Z,604.91333447
2016-09-26T17:03:00Z,604.95
2016-09-26T17:04:00Z,604.95
2016-09-26T17:05:00Z,604.95
2016-09-26T17:06:00Z,604.75213662
2016-09-26T17:07:00Z,604.98
2016-09-26T17:08:00Z,604.39330629
2016-09-26T17:09:00Z,604.38903824
2016-09-26T17:10:00Z,604.95071839
2016-09-26T17:11:00Z,603.60871893
2016-09-26T17:12:00Z,602.45127182
2016-09-26T17:13:00Z,603.95
2016-09-26T17:14:00Z,603.95
2016-09-26T17:15:00Z,603.92
2016-09-26T17:16:00Z,603.92
2016-09-26T17:17:00Z,603.6
2016-09-26T17:18:00Z,603.6
2016-09-26T17:19:00Z,602.74
2016-09-26T17:20:00Z,602.95879546
2016-09-26T17:21:00Z,603.75
2016-09-26T17:22:00Z,601.72364553
2016-09-26T17:23:00Z,603.5817586
2016-09-26T17:24:00Z,603.64499125
2016-09-26T17:25:00Z,603.62
2016-09-26T17:26:00Z,603.66375066
2016-09-26T17:27:00Z,603.78
2016-09-26T17:28:00Z,603.66
2016-09-26T17:29:00Z,602.79
2016-09-26T17:30:00Z,602.79
2016-09-26T17:31:00Z,602.86
2016-09-26T17:32:00Z,602.86
2016-09-26T17:33:00Z,603.13841686
2016-09-26T17:34:00Z,603.38479326
2016-09-26T17:35:00Z,603.21885015
2016-09-26T17:36:00Z,603.13
2016-09-26T17:37:00Z,603.68253838
2016-09-26T17:38:00Z,603.72
2016-09-26T17:39:00Z,603.72
2016-09-26T17:40:00Z,603.77265667
2016-09-26T17:41:00Z,603.77265667
2016-09-26T17:42:00Z,603.77265667
2016-09-26T17:43:00Z,603.69
2016-09-26T17:44:00Z,603.69
2016-09-26T17:45:00Z,603.78740753
2016-09-26T17:46:00Z,601.04705353
2016-09-26T17:47:00Z,601.64633313
2016-09-26T17:48:00Z,602.94735251
2016-09-26T17:49:00Z,602.94735251
2016-09-26T17:50:00Z,602.94735251
2016-09-26T17:51:00Z,603
2016-09-26T17:52:00Z,603.76
2016-09-26T17:53:00Z,604.12586521
2016-09-26T17:54:00Z,604.12586521
2016-09-26T17:55:00Z,603.93
2016-09-26T17:56:00Z,603.93
2016-09-26T17:57:00Z,603.93
2016-09-26T17:58:00Z,603.75
2016-09-26T17:59:00Z,603.71919938
2016-09-26T18:00:00Z,603.75
2016-09-26T18:01:00Z,603.75
2016-09-26T18:02:00Z,603.75
2016-09-26T18:03:00Z,603.75
2016-09-26T18:04:00Z,603.75
2016-09-26T18:05:00Z,603.75
2016-09-26T18:06:00Z,603.92409215
2016-09-26T18:07:00Z,603.92409215
2016-09-26T18:08:00Z,604.28807293
2016-09-26T18:09:00Z,604.28807293
2016-09-26T18:10:00Z,604.3
2016-09-26T18:11:00Z,604.29
2016-09-26T18:12:00Z,604.3
2016-09-26T18:13:00Z,604.3
2016-09-26T18:14:00Z,604.3
2016-09-26T18:15:00Z,604.3
2016-09-26T18:16:00Z,604.42391648
2016-09-26T18:17:00Z,604.54130788
2016-09-26T18:18:00Z,604.1913594
2016-09-26T18:19:00Z,604.21
2016-09-26T18:20:00Z,603.39
2016-09-26T18:21:00Z,603.61537726
2016-09-26T18:22:00Z,604.32
2016-09-26T18:23:00Z,604.32
2016-09-26T18:24:00Z,603.53
2016-09-26T18:25:00Z,604.29
2016-09-26T18:26:00Z,603.39043433
2016-09-26T18:27:00Z,603.39043433
2016-09-26T18:28:00Z,603.21504052
2016-09-26T18:29:00Z,603.21504052
2016-09-26T18:30:00Z,604.12823351
2016-09-26T18:31:00Z,604.29
2016-09-26T18:32:00Z,604.29
2016-09-26T18:33:00Z,603.51
2016-09-26T18:34:00Z,603.61
2016-09-26T18:35:00Z,603.61
2016-09-26T18:36:00Z,603.61
2016-09-26T18:37:00Z,604.35228966
2016-09-26T18:38:00Z,604.35228966
2016-09-26T18:39:00Z,604.02497525
2016-09-26T18:40:00Z,604.02497525
2016-09-26T18:41:00Z,604.19985366
2016-09-26T18:42:00Z,604.19985366
2016-09-26T18:43:00Z,604.31
2016-09-26T18:44:00Z,604.31
2016-09-26T18:45:00Z,604.27
2016-09-26T18:46:00Z,604.12
2016-09-26T18:47:00Z,604.06006211
2016-09-26T18:48:00Z,604.0950818
2016-09-26T18:49:00Z,604.21
2016-09-26T18:50:00Z,604.19154415
2016-09-26T18:51:00Z,604.15525249
2016-09-26T18:52:00Z,603.72999556
2016-09-26T18:53:00Z,603.72999556
2016-09-26T18:54:00Z,603.40190758
2016-09-26T18:55:00Z,603.57
2016-09-26T18:56:00Z,603.54665609
2016-09-26T18:57:00Z,603.40693197
2016-09-26T18:58:00Z,603.40693197
2016-09-26T18:59:00Z,604.10499996
2016-09-26T19:00:00Z,604.10499996
2016-09-26T19:01:00Z,604.11
2016-09-26T19:02:00Z,604.38738655
2016-09-26T19:03:00Z,604.38738655
2016-09-26T19:04:00Z,604.38738655
2016-09-26T19:05:00Z,603.93303099
2016-09-26T19:06:00Z,603.93303099
2016-09-26T19:07:00Z,603.93303099
2016-09-26T19:08:00Z,603.93303099
2016-09-26T19:09:00Z,603.93303099
2016-09-26T19:10:00Z,603.93303099
2016-09-26T19:11:00Z,603.93303099
2016-09-26T19:12:00Z,603.93303099
2016-09-26T19:13:00Z,603.54541362
2016-09-26T19:14:00Z,603.46
2016-09-26T19:15:00Z,603.45026025
2016-09-26T19:16:00Z,603.4
2016-09-26T19:17:00Z,603.39154574
2016-09-26T19:18:00Z,603.36
2016-09-26T19:19:00Z,603.36
2016-09-26T19:20:00Z,603.385
2016-09-26T19:21:00Z,603.88
2016-09-26T19:22:00Z,603.85
2016-09-26T19:23:00Z,603.88
2016-09-26T19:24:00Z,603.88
2016-09-26T19:25:00Z,602.41705594
2016-09-26T19:26:00Z,603.64
2016-09-26T19:27:00Z,603.3335983
2016-09-26T19:28:00Z,602.88942397
2016-09-26T19:29:00Z,602.9010002
2016-09-26T19:30:00Z,602.78873418
2016-09-26T19:31:00Z,602.31678127
2016-09-26T19:32:00Z,602.31678127
2016-09-26T19:33:00Z,602.94469946
2016-09-26T19:34:00Z,603.41495681
2016-09-26T19:35:00Z,603.55717347
2016-09-26T19:36:00Z,602.04507787
2016-09-26T19:37:00Z,603.39540117
2016-09-26T19:38:00Z,603.38747687
2016-09-26T19:39:00Z,603.49
2016-09-26T19:40:00Z,603.49
2016-09-26T19:41:00Z,603.92495727
2016-09-26T19:42:00Z,604.01706612
2016-09-26T19:43:00Z,604.01
2016-09-26T19:44:00Z,604.04
2016-09-26T19:45:00Z,604.04
2016-09-26T19:46:00Z,604.04
2016-09-26T19:47:00Z,604.04
2016-09-26T19:48:00Z,604.04
2016-09-26T19:49:00Z,604
2016-09-26T19:50:00Z,604.0159227
2016-09-26T19:51:00Z,604.02026708
2016-09-26T19:52:00Z,604.06
2016-09-26T19:53:00Z,604.06
2016-09-26T19:54:00Z,604.35169577
2016-09-26T19:55:00Z,604.44803547
2016-09-26T19:56:00Z,604.41
2016-09-26T19:57:00Z,604.41916161
2016-09-26T19:58:00Z,604.46
2016-09-26T19:59:00Z,604.10338534
2016-09-26T20:00:00Z,604.44
2016-09-26T20:01:00Z,605.74778323
2016-09-26T20:02:00Z,606.99329465
2016-09-26T20:03:00Z,606.88157208
2016-09-26T20:04:00Z,606.61977087
2016-09-26T20:05:00Z,606.74328085
2016-09-26T20:06:00Z,607.15189514
2016-09-26T20:07:00Z,605.18897983
2016-09-26T20:08:00Z,604.95
2016-09-26T20:09:00Z,604.95
2016-09-26T20:10:00Z,604.78216175
2016-09-26T20:11:00Z,604.57
2016-09-26T20:12:00Z,604.53869245
2016-09-26T20:13:00Z,604.53869245
2016-09-26T20:14:00Z,604.53869245
2016-09-26T20:15:00Z,604.25
2016-09-26T20:16:00Z,605.46
2016-09-26T20:17:00Z,605.46
2016-09-26T20:18:00Z,605.46
2016-09-26T20:19:00Z,605.46
2016-09-26T20:20:00Z,605.13742532
2016-09-26T20:21:00Z,605.22382585
2016-09-26T20:22:00Z,605.22382585
2016-09-26T20:23:00Z,604.29719088
2016-09-26T20:24:00Z,604.97
2016-09-26T20:25:00Z,604.97
2016-09-26T20:26:00Z,604.97
2016-09-26T20:27:00Z,604.63101001
2016-09-26T20:28:00Z,604.63101001
2016-09-26T20:29:00Z,604.63101001
2016-09-26T20:30:00Z,604.33576048
2016-09-26T20:31:00Z,604.10319523
2016-09-26T20:32:00Z,604.10319523
2016-09-26T20:33:00Z,604.10319523
2016-09-26T20:34:00Z,604.97
2016-09-26T20:35:00Z,604.97
2016-09-26T20:36:00Z,604.76002832
2016-09-26T20:37:00Z,604.91215783
2016-09-26T20:38:00Z,605.01098025
2016-09-26T20:39:00Z,605.00942585
2016-09-26T20:40:00Z,604.49327329
2016-09-26T20:41:00Z,604.92849693
2016-09-26T20:42:00Z,604.70059674
2016-09-26T20:43:00Z,604.49119213
2016-09-26T20:44:00Z,604.99230888
2016-09-26T20:45:00Z,604.23320397
2016-09-26T20:46:00Z,604.93
2016-09-26T20:47:00Z,604.93
2016-09-26T20:48:00Z,604.93
2016-09-26T20:49:00Z,604.93
2016-09-26T20:50:00Z,604.01305253
2016-09-26T20:51:00Z,604.01305253
2016-09-26T20:52:00Z,604.02
2016-09-26T20:53:00Z,604.61
2016-09-26T20:54:00Z,604.62
2016-09-26T20:55:00Z,604.08
2016-09-26T20:56:00Z,604.10539907
2016-09-26T20:57:00Z,604.06867419
2016-09-26T20:58:00Z,604.06867419
2016-09-26T20:59:00Z,604.06867419
2016-09-26T21:00:00Z,604.46
2016-09-26T21:01:00Z,604.10424963
2016-09-26T21:02:00Z,604.45
2016-09-26T21:03:00Z,604.15195902
2016-09-26T21:04:00Z,604.45
2016-09-26T21:05:00Z,604.45
2016-09-26T21:06:00Z,604.45
2016-09-26T21:07:00Z,604.48234263
2016-09-26T21:08:00Z,604.48234263
2016-09-26T21:09:00Z,604.80752483
2016-09-26T21:10:00Z,604.5468583
2016-09-26T21:11:00Z,604.16658684
2016-09-26T21:12:00Z,604.16658684
2016-09-26T21:13:00Z,604.61
2016-09-26T21:14:00Z,604.61
2016-09-26T21:15:00Z,604.58769629
2016-09-26T21:16:00Z,604.59
2016-09-26T21:17:00Z,604.59187424
2016-09-26T21:18:00Z,604.61
2016-09-26T21:19:00Z,604.61
2016-09-26T21:20:00Z,604.61
2016-09-26T21:21:00Z,604.61
2016-09-26T21:22:00Z,604.45801854
2016-09-26T21:23:00Z,604.10480674
2016-09-26T21:24:00Z,604.52362836
2016-09-26T21:25:00Z,604.61
2016-09-26T21:26:00Z,604.6
2016-09-26T21:27:00Z,604.6
2016-09-26T21:28:00Z,604.29
2016-09-26T21:29:00Z,604.29
2016-09-26T21:30:00Z,604.29
2016-09-26T21:31:00Z,604.40560748
2016-09-26T21:32:00Z,604.40560748
2016-09-26T21:33:00Z,604.27928501
2016-09-26T21:34:00Z,604.27928501
2016-09-26T21:35:00Z,604.41454929
2016-09-26T21:36:00Z,604.29
2016-09-26T21:37:00Z,604.35784396
2016-09-26T21:38:00Z,604.35784396
2016-09-26T21:39:00Z,604.35784396
2016-09-26T21:40:00Z,604.35784396
2016-09-26T21:41:00Z,604.6
2016-09-26T21:42:00Z,604.6
2016-09-26T21:43:00Z,604.6
2016-09-26T21:44:00Z,604.6
2016-09-26T21:45:00Z,604.6
2016-09-26T21:46:00Z,604.6
2016-09-26T21:47:00Z,604.6
2016-09-26T21:48:00Z,604.6
2016-09-26T21:49:00Z,604.5281392
2016-09-26T21:50:00Z,604.5281392
2016-09-26T21:51:00Z,604.58
2016-09-26T21:52:00Z,604.8395491
2016-09-26T21:53:00Z,604.99
2016-09-26T21:54:00Z,604.72225209
2016-09-26T21:55:00Z,604.87471132
2016-09-26T21:56:00Z,604.77854644
2016-09-26T21:57:00Z,604.92
2016-09-26T21:58:00Z,604.9
2016-09-26T21:59:00Z,604.9
2016-09-26T22:00:00Z,604.9
2016-09-26T22:01:00Z,604.9
2016-09-26T22:02:00Z,604.69895955
2016-09-26T22:03:00Z,604.71818022
2016-09-26T22:04:00Z,604.68
2016-09-26T22:05:00Z,604.72
2016-09-26T22:06:00Z,604.76193417
2016-09-26T22:07:00Z,604.81
2016-09-26T22:08:00Z,604.83365766
2016-09-26T22:09:00Z,604.83365766
2016-09-26T22:10:00Z,604.83365766
2016-09-26T22:11:00Z,604.83365766
2016-09-26T22:12:00Z,604.83365766
2016-09-26T22:13:00Z,606.07505273
2016-09-26T22:14:00Z,606.90478306
2016-09-26T22:15:00Z,605.39989075
2016-09-26T22:16:00Z,605.731122
2016-09-26T22:17:00Z,605.19
2016-09-26T22:18:00Z,605.19
2016-09-26T22:19:00Z,605.19
2016-09-26T22:20:00Z,605.19
2016-09-26T22:21:00Z,605.19
2016-09-26T22:22:00Z,605.19
2016-09-26T22:23:00Z,605.19
2016-09-26T22:24:00Z,605.19
2016-09-26T22:25:00Z,606.26713301
2016-09-26T22:26:00Z,606.26713301
2016-09-26T22:27:00Z,605.2
2016-09-26T22:28:00Z,605.2
2016-09-26T22:29:00Z,605.2
2016-09-26T22:30:00Z,605.4095886
2016-09-26T22:31:00Z,605.4095886
2016-09-26T22:32:00Z,605.15
2016-09-26T22:33:00Z,605.15
2016-09-26T22:34:00Z,605.15
2016-09-26T22:35:00Z,605.66258138
2016-09-26T22:36:00Z,605.66258138
2016-09-26T22:37:00Z,605.89900265000006
2016-09-26T22:38:00Z,605.07
2016-09-26T22:39:00Z,605.07
2016-09-26T22:40:00Z,605.07
2016-09-26T22:41:00Z,605.33329454
2016-09-26T22:42:00Z,605.84619213
2016-09-26T22:43:00Z,605.75705739
2016-09-26T22:44:00Z,605.2
2016-09-26T22:45:00Z,605.2
2016-09-26T22:46:00Z,605.2
2016-09-26T22:47:00Z,605.2
2016-09-26T22:48:00Z,605.07
2016-09-26T22:49:00Z,605.10583238
2016-09-26T22:50:00Z,605.2
2016-09-26T22:51:00Z,605.2
2016-09-26T22:52:00Z,605.2
2016-09-26T22:53:00Z,605.97
2016-09-26T22:54:00Z,605.97
2016-09-26T22:55:00Z,605.97
2016-09-26T22:56:00Z,605.06331361
2016-09-26T22:57:00Z,604.99
2016-09-26T22:58:00Z,605.88
2016-09-26T22:59:00Z,605.72868631
2016-09-26T23:00:00Z,605.82643617
2016-09-26T23:01:00Z,605.82643617
2016-09-26T23:02:00Z,605.81
2016-09-26T23:03:00Z,605.13163096
2016-09-26T23:04:00Z,605.13163096
2016-09-26T23:05:00Z,605.794622
2016-09-26T23:06:00Z,605.68
2016-09-26T23:07:00Z,605.68
2016-09-26T23:08:00Z,605.68281879
2016-09-26T23:09:00Z,605.68281879
2016-09-26T23:10:00Z,605.61
2016-09-26T23:11:00Z,605.61
2016-09-26T23:12:00Z,605.50884422
2016-09-26T23:13:00Z,605.61
2016-09-26T23:14:00Z,605.61
2016-09-26T23:15:00Z,605.60949639
2016-09-26T23:16:00Z,605.61
2016-09-26T23:17:00Z,605.66
2016-09-26T23:18:00Z,605.62496295
2016-09-26T23:19:00Z,605.66
2016-09-26T23:20:00Z,605.66
2016-09-26T23:21:00Z,605.66
2016-09-26T23:22:00Z,605.66
2016-09-26T23:23:00Z,605.66
2016-09-26T23:24:00Z,605.66
2016-09-26T23:25:00Z,605.66
2016-09-26T23:26:00Z,605.66
2016-09-26T23:27:00Z,605.66
2016-09-26T23:28:00Z,604.54867401
2016-09-26T23:29:00Z,604.54867401
2016-09-26T23:30:00Z,604.54867401
2016-09-26T23:31:00Z,605.48314349
2016-09-26T23:32:00Z,605.66
2016-09-26T23:33:00Z,605.66
2016-09-26T23:34:00Z,605.66
2016-09-26T23:35:00Z,606.17949436
2016-09-26T23:36:00Z,606.79
2016-09-26T23:37:00Z,606.79
2016-09-26T23:38:00Z,606.79
2016-09-26T23:39:00Z,606.79
2016-09-26T23:40:00Z,606.79
2016-09-26T23:41:00Z,606.79
2016-09-26T23:42:00Z,606.79
2016-09-26T23:43:00Z,606.79
2016-09-26T23:44:00Z,606.79
2016-09-26T23:45:00Z,606.79
2016-09-26T23:46:00Z,606.79
2016-09-26T23:47:00Z,606.79
2016-09-26T23:48:00Z,606.79
2016-09-26T23:49:00Z,606.79
2016-09-26T23:50:00Z,606.79
2016-09-26T23:51:00Z,606.79
2016-09-26T23:52:00Z,606.79
2016-09-26T23:53:00Z,606.79
2016-09-26T23:54:00Z,606.79
2016-09-26T23:55:00Z,606.79
2016-09-26T23:56:00Z,606.79
2016-09-26T23:57:00Z,604.64800818
2016-09-26T23:58:00Z,604.64800818
2016-09-26T23:59:00Z,606.47
2016-09-27T00:00:00Z,606.7
2016-09-27T00:01:00Z,606.7
2016-09-27T00:02:00Z,606.7
2016-09-27T00:03:00Z,606.7
2016-09-27T00:04:00Z,604.72
2016-09-27T00:05:00Z,606.79
2016-09-27T00:06:00Z,607.38251019
2016-09-27T00:07:00Z,607.48623994
2016-09-27T00:08:00Z,607.33557981
2016-09-27T00:09:00Z,607.67312456
2016-09-27T00:10:00Z,607.47104269
2016-09-27T00:11:00Z,607.70492567
2016-09-27T00:12:00Z,607.00572688
2016-09-27T00:13:00Z,608.01463137
2016-09-27T00:14:00Z,607.79542992
2016-09-27T00:15:00Z,606.26799536
2016-09-27T00:16:00Z,606.14248471
2016-09-27T00:17:00Z,606.25690426
2016-09-27T00:18:00Z,606.25585726
2016-09-27T00:19:00Z,606.15593434
2016-09-27T00:20:00Z,606.04630409
2016-09-27T00:21:00Z,606.67860101
2016-09-27T00:22:00Z,607.59985066
2016-09-27T00:23:00Z,605.93326748
2016-09-27T00:24:00Z,605.92034431
2016-09-27T00:25:00Z,605.83602941
2016-09-27T00:26:00Z,607.62619406
2016-09-27T00:27:00Z,605.90716235
2016-09-27T00:28:00Z,606.02141037
2016-09-27T00:29:00Z,606.23729545
2016-09-27T00:30:00Z,606.26524237
2016-09-27T00:31:00Z,605.84602182
2016-09-27T00:32:00Z,605.87677981
2016-09-27T00:33:00Z,605.79763052
2016-09-27T00:34:00Z,605.60198786
2016-09-27T00:35:00Z,605.58212648
2016-09-27T00:36:00Z,605.68017036
2016-09-27T00:37:00Z,605.45
2016-09-27T00:38:00Z,605.56
2016-09-27T00:39:00Z,605.56
2016-09-27T00:40:00Z,605.56
2016-09-27T00:41:00Z,605.56
2016-09-27T00:42:00Z,606.97
2016-09-27T00:43:00Z,605.6751783
2016-09-27T00:44:00Z,605.6751783
2016-09-27T00:45:00Z,605.6751783
2016-09-27T00:46:00Z,605.6751783
2016-09-27T00:47:00Z,605.6751783
2016-09-27T00:48:00Z,605.6751783
2016-09-27T00:49:00Z,605.6751783
2016-09-27T00:50:00Z,606.94
2016-09-27T00:51:00Z,607.10332787
2016-09-27T00:52:00Z,605.74
2016-09-27T00:53:00Z,607.14
2016-09-27T00:54:00Z,606.22714099
2016-09-27T00:55:00Z,606.22714099
2016-09-27T00:56:00Z,607.1
2016-09-27T00:57:00Z,607.1
2016-09-27T00:58:00Z,605.68578158
2016-09-27T00:59:00Z,607.05
2016-09-27T01:00:00Z,607.07
2016-09-27T01:01:00Z,605.78391017
2016-09-27T01:02:00Z,605.78391017
2016-09-27T01:03:00Z,605.76667069
2016-09-27T01:04:00Z,605.8614993
2016-09-27T01:05:00Z,605.69
2016-09-27T01:06:00Z,607.25585559
2016-09-27T01:07:00Z,607.25585559
2016-09-27T01:08:00Z,605.88921765
2016-09-27T01:09:00Z,606.85270931
2016-09-27T01:10:00Z,605.66002361
2016-09-27T01:11:00Z,605.66002361
2016-09-27T01:12:00Z,606.98
2016-09-27T01:13:00Z,605.57958678
2016-09-27T01:14:00Z,605.57958678
2016-09-27T01:15:00Z,605.57958678
2016-09-27T01:16:00Z,605.57958678
2016-09-27T01:17:00Z,605.57958678
2016-09-27T01:18:00Z,605.84
2016-09-27T01:19:00Z,605.84
2016-09-27T01:20:00Z,605.84
2016-09-27T01:21:00Z,606.14502868
2016-09-27T01:22:00Z,606.84
2016-09-27T01:23:00Z,606.83
2016-09-27T01:24:00Z,605.71976336
2016-09-27T01:25:00Z,605.51010463
2016-09-27T01:26:00Z,605.6990355
2016-09-27T01:27:00Z,605.50068186
2016-09-27T01:28:00Z,605.61153456
2016-09-27T01:29:00Z,605.24019397
2016-09-27T01:30:00Z,605.90137669
2016-09-27T01:31:00Z,605.34200961
2016-09-27T01:32:00Z,605.34200961
2016-09-27T01:33:00Z,605.34200961
2016-09-27T01:34:00Z,605.34200961
2016-09-27T01:35:00Z,605.34200961
2016-09-27T01:36:00Z,605.27
2016-09-27T01:37:00Z,606.45
2016-09-27T01:38:00Z,606.14
2016-09-27T01:39:00Z,606.1480199
2016-09-27T01:40:00Z,605.93397337
2016-09-27T01:41:00Z,604.89
2016-09-27T01:42:00Z,606.18553016
2016-09-27T01:43:00Z,606.18553016
2016-09-27T01:44:00Z,606.18553016
2016-09-27T01:45:00Z,606.27397836
2016-09-27T01:46:00Z,605.02774108
2016-09-27T01:47:00Z,605.02774108
2016-09-27T01:48:00Z,605.02774108
2016-09-27T01:49:00Z,605.03
2016-09-27T01:50:00Z,606.74
2016-09-27T01:51:00Z,606.74
2016-09-27T01:52:00Z,606.74
2016-09-27T01:53:00Z,606.74
2016-09-27T01:54:00Z,606.74
2016-09-27T01:55:00Z,606.74
2016-09-27T01:56:00Z,606.74
2016-09-27T01:57:00Z,606.74
2016-09-27T01:58:00Z,605.23
2016-09-27T01:59:00Z,605.23
2016-09-27T02:00:00Z,605.5
2016-09-27T02:01:00Z,605.5
2016-09-27T02:02:00Z,605.5
2016-09-27T02:03:00Z,605.5
2016-09-27T02:04:00Z,605.5
2016-09-27T02:05:00Z,605.5
2016-09-27T02:06:00Z,605.9325827
2016-09-27T02:07:00Z,605.51835922
2016-09-27T02:08:00Z,605.51835922
2016-09-27T02:09:00Z,605.51835922
2016-09-27T02:10:00Z,605.51835922
2016-09-27T02:11:00Z,605.51835922
2016-09-27T02:12:00Z,606.49
2016-09-27T02:13:00Z,606.49
2016-09-27T02:14:00Z,606.49
2016-09-27T02:15:00Z,606.49
2016-09-27T02:16:00Z,606.24
2016-09-27T02:17:00Z,606.24
2016-09-27T02:18:00Z,606.24
2016-09-27T02:19:00Z,606.24
2016-09-27T02:20:00Z,606.24
2016-09-27T02:21:00Z,606.24
2016-09-27T02:22:00Z,606.24
2016-09-27T02:23:00Z,606.24
2016-09-27T02:24:00Z,606.24
2016-09-27T02:25:00Z,606
2016-09-27T02:26:00Z,606
2016-09-27T02:27:00Z,606
2016-09-27T02:28:00Z,606
2016-09-27T02:29:00Z,606
2016-09-27T02:30:00Z,605.03
2016-09-27T02:31:00Z,605.03
2016-09-27T02:32:00Z,605.03
2016-09-27T02:33:00Z,605.03
2016-09-27T02:34:00Z,605.03
2016-09-27T02:35:00Z,605.03
2016-09-27T02:36:00Z,605.03
2016-09-27T02:37:00Z,605.03
2016-09-27T02:38:00Z,605.03
2016-09-27T02:39:00Z,604.45225027
2016-09-27T02:40:00Z,604.45225027
2016-09-27T02:41:00Z,604.45225027
2016-09-27T02:42:00Z,604.45225027
2016-09-27T02:43:00Z,605.03
2016-09-27T02:44:00Z,604.29765873
2016-09-27T02:45:00Z,604.29765873
2016-09-27T02:46:00Z,604.29765873
2016-09-27T02:47:00Z,603.46118516
2016-09-27T02:48:00Z,602.77179431
2016-09-27T02:49:00Z,602.77179431
2016-09-27T02:50:00Z,602.9980838
2016-09-27T02:51:00Z,602.1495931
2016-09-27T02:52:00Z,602
2016-09-27T02:53:00Z,602.20258145
2016-09-27T02:54:00Z,602.82619879
2016-09-27T02:55:00Z,602.82619879
2016-09-27T02:56:00Z,602.82619879
2016-09-27T02:57:00Z,602.9
2016-09-27T02:58:00Z,602.9
2016-09-27T02:59:00Z,602.9
2016-09-27T03:00:00Z,602.94
2016-09-27T03:01:00Z,602.91
2016-09-27T03:02:00Z,602.99
2016-09-27T03:03:00Z,602.99
2016-09-27T03:04:00Z,602.99
2016-09-27T03:05:00Z,602.99
2016-09-27T03:06:00Z,602.00012115
2016-09-27T03:07:00Z,602.26190442
2016-09-27T03:08:00Z,602.26190442
2016-09-27T03:09:00Z,602.26190442
2016-09-27T03:10:00Z,602.26190442
2016-09-27T03:11:00Z,602.26190442
2016-09-27T03:12:00Z,602.99
2016-09-27T03:13:00Z,602.13199828
2016-09-27T03:14:00Z,602.89413869
2016-09-27T03:15:00Z,602.89413869
2016-09-27T03:16:00Z,602.2924973
2016-09-27T03:17:00Z,602.46
2016-09-27T03:18:00Z,602.48
2016-09-27T03:19:00Z,602.48
2016-09-27T03:20:00Z,602.48
2016-09-27T03:21:00Z,602.48
2016-09-27T03:22:00Z,602.48
2016-09-27T03:23:00Z,602.46038565
2016-09-27T03:24:00Z,602.48
2016-09-27T03:25:00Z,602.79997928
2016-09-27T03:26:00Z,602.79997928
2016-09-27T03:27:00Z,602.79997928
2016-09-27T03:28:00Z,602.48
2016-09-27T03:29:00Z,602.48
2016-09-27T03:30:00Z,602.48
2016-09-27T03:31:00Z,602.48
2016-09-27T03:32:00Z,602.48
2016-09-27T03:33:00Z,602.48
2016-09-27T03:34:00Z,602.76649705
2016-09-27T03:35:00Z,602.99
2016-09-27T03:36:00Z,602.99
2016-09-27T03:37:00Z,602.22667183
2016-09-27T03:38:00Z,602.22667183
2016-09-27T03:39:00Z,602.22667183
2016-09-27T03:40:00Z,602.22667183
2016-09-27T03:41:00Z,602.81892405
2016-09-27T03:42:00Z,602.99
2016-09-27T03:43:00Z,602.99
2016-09-27T03:44:00Z,602.99
2016-09-27T03:45:00Z,602.99
2016-09-27T03:46:00Z,602.99
2016-09-27T03:47:00Z,602.99
2016-09-27T03:48:00Z,602.99
2016-09-27T03:49:00Z,602.99
2016-09-27T03:50:00Z,602.99
2016-09-27T03:51:00Z,602.99
2016-09-27T03:52:00Z,602.99
2016-09-27T03:53:00Z,602.99
2016-09-27T03:54:00Z,602.99
2016-09-27T03:55:00Z,602.99
2016-09-27T03:56:00Z,602.99
2016-09-27T03:57:00Z,602.99
2016-09-27T03:58:00Z,602.99
2016-09-27T03:59:00Z,602.99
2016-09-27T04:00:00Z,602.99
2016-09-27T04:01:00Z,602.99
2016-09-27T04:02:00Z,602.99
2016-09-27T04:03:00Z,602.99
2016-09-27T04:04:00Z,602.99014489
2016-09-27T04:05:00Z,602.99014489
2016-09-27T04:06:00Z,603
2016-09-27T04:07:00Z,603
2016-09-27T04:08:00Z,603
2016-09-27T04:09:00Z,603
2016-09-27T04:10:00Z,603
2016-09-27T04:11:00Z,603
2016-09-27T04:12:00Z,603
2016-09-27T04:13:00Z,603
2016-09-27T04:14:00Z,603
2016-09-27T04:15:00Z,603
2016-09-27T04:16:00Z,603
2016-09-27T04:17:00Z,603
2016-09-27T04:18:00Z,603
2016-09-27T04:19:00Z,603
2016-09-27T04:20:00Z,602.71080388
2016-09-27T04:21:00Z,602.9982166
2016-09-27T04:22:00Z,603
2016-09-27T04:23:00Z,603
2016-09-27T04:24:00Z,603
2016-09-27T04:25:00Z,603
2016-09-27T04:26:00Z,603
2016-09-27T04:27:00Z,603
2016-09-27T04:28:00Z,603
2016-09-27T04:29:00Z,603
2016-09-27T04:30:00Z,602.14
2016-09-27T04:31:00Z,602.14
2016-09-27T04:32:00Z,602.14
2016-09-27T04:33:00Z,602.14
2016-09-27T04:34:00Z,602.47592303
2016-09-27T04:35:00Z,602.47592303
2016-09-27T04:36:00Z,602.47592303
2016-09-27T04:37:00Z,602.47592303
2016-09-27T04:38:00Z,602.47592303
2016-09-27T04:39:00Z,602.98
2016-09-27T04:40:00Z,602.98
2016-09-27T04:41:00Z,602.98
2016-09-27T04:42:00Z,602.98
2016-09-27T04:43:00Z,602.98
2016-09-27T04:44:00Z,602.98
2016-09-27T04:45:00Z,602.98
2016-09-27T04:46:00Z,602.98
2016-09-27T04:47:00Z,602.98
2016-09-27T04:48:00Z,602.98
2016-09-27T04:49:00Z,602.98
2016-09-27T04:50:00Z,602.98
2016-09-27T04:51:00Z,602.98
2016-09-27T04:52:00Z,602.16942109
2016-09-27T04:53:00Z,602.58513258
2016-09-27T04:54:00Z,602.58513258
2016-09-27T04:55:00Z,602.58513258
2016-09-27T04:56:00Z,602.58513258
2016-09-27T04:57:00Z,602.9791683
2016-09-27T04:58:00Z,602.9791683
2016-09-27T04:59:00Z,602.9791683
2016-09-27T05:00:00Z,602.9791683
2016-09-27T05:01:00Z,603
2016-09-27T05:02:00Z,603
2016-09-27T05:03:00Z,603
2016-09-27T05:04:00Z,603
2016-09-27T05:05:00Z,603
2016-09-27T05:06:00Z,603
2016-09-27T05:07:00Z,603
2016-09-27T05:08:00Z,603
2016-09-27T05:09:00Z,602.9989325
2016-09-27T05:10:00Z,602.9989325
2016-09-27T05:11:00Z,602.9989325
2016-09-27T05:12:00Z,602.79
2016-09-27T05:13:00Z,602.91980551
2016-09-27T05:14:00Z,603
2016-09-27T05:15:00Z,603
2016-09-27T05:16:00Z,603
2016-09-27T05:17:00Z,603
2016-09-27T05:18:00Z,603
2016-09-27T05:19:00Z,603
2016-09-27T05:20:00Z,603
2016-09-27T05:21:00Z,603
2016-09-27T05:22:00Z,603
2016-09-27T05:23:00Z,603
2016-09-27T05:24:00Z,603
2016-09-27T05:25:00Z,603
2016-09-27T05:26:00Z,603
2016-09-27T05:27:00Z,603
2016-09-27T05:28:00Z,603
2016-09-27T05:29:00Z,602.37070051
2016-09-27T05:30:00Z,602.990958
2016-09-27T05:31:00Z,602.26
2016-09-27T05:32:00Z,602.26
2016-09-27T05:33:00Z,602.26
2016-09-27T05:34:00Z,602.51091661
2016-09-27T05:35:00Z,602.51091661
2016-09-27T05:36:00Z,603
2016-09-27T05:37:00Z,603
2016-09-27T05:38:00Z,603
2016-09-27T05:39:00Z,603
2016-09-27T05:40:00Z,603
2016-09-27T05:41:00Z,603
2016-09-27T05:42:00Z,603
2016-09-27T05:43:00Z,603
2016-09-27T05:44:00Z,603
2016-09-27T05:45:00Z,602.5
2016-09-27T05:46:00Z,602.5
2016-09-27T05:47:00Z,602.98
2016-09-27T05:48:00Z,602.98
2016-09-27T05:49:00Z,602.98
2016-09-27T05:50:00Z,602.5
2016-09-27T05:51:00Z,602.98964757
2016-09-27T05:52:00Z,603
2016-09-27T05:53:00Z,603
2016-09-27T05:54:00Z,603
2016-09-27T05:55:00Z,602.32
2016-09-27T05:56:00Z,602.32
2016-09-27T05:57:00Z,602.32
2016-09-27T05:58:00Z,602.32
2016-09-27T05:59:00Z,603
2016-09-27T06:00:00Z,603
2016-09-27T06:01:00Z,602.21178679
2016-09-27T06:02:00Z,602.24
2016-09-27T06:03:00Z,602.24
2016-09-27T06:04:00Z,603
2016-09-27T06:05:00Z,603
2016-09-27T06:06:00Z,603
2016-09-27T06:07:00Z,603
2016-09-27T06:08:00Z,603
2016-09-27T06:09:00Z,603
2016-09-27T06:10:00Z,602.17243901
2016-09-27T06:11:00Z,602.17243901
2016-09-27T06:12:00Z,602.17
2016-09-27T06:13:00Z,602.17
2016-09-27T06:14:00Z,602.17
2016-09-27T06:15:00Z,602.17
2016-09-27T06:16:00Z,602.98
2016-09-27T06:17:00Z,602.986142
2016-09-27T06:18:00Z,602.986142
2016-09-27T06:19:00Z,602.986142
2016-09-27T06:20:00Z,602.986142
2016-09-27T06:21:00Z,603
2016-09-27T06:22:00Z,603
2016-09-27T06:23:00Z,603
2016-09-27T06:24:00Z,603
2016-09-27T06:25:00Z,603
2016-09-27T06:26:00Z,603
2016-09-27T06:27:00Z,603
2016-09-27T06:28:00Z,603
2016-09-27T06:29:00Z,603
2016-09-27T06:30:00Z,603
2016-09-27T06:31:00Z,603
2016-09-27T06:32:00Z,603
2016-09-27T06:33:00Z,602.19366471
2016-09-27T06:34:00Z,602.19366471
2016-09-27T06:35:00Z,603
2016-09-27T06:36:00Z,602.2
2016-09-27T06:37:00Z,602.2
2016-09-27T06:38:00Z,602.2
2016-09-27T06:39:00Z,602.2
2016-09-27T06:40:00Z,602.2
2016-09-27T06:41:00Z,602.2
2016-09-27T06:42:00Z,602.2
2016-09-27T06:43:00Z,603
2016-09-27T06:44:00Z,603
2016-09-27T06:45:00Z,603
2016-09-27T06:46:00Z,603
2016-09-27T06:47:00Z,603
2016-09-27T06:48:00Z,603
2016-09-27T06:49:00Z,603
2016-09-27T06:50:00Z,602.20030437
2016-09-27T06:51:00Z,602.98
2016-09-27T06:52:00Z,602.98
2016-09-27T06:53:00Z,602.99918975
2016-09-27T06:54:00Z,602.99918975
2016-09-27T06:55:00Z,602.99918975
2016-09-27T06:56:00Z,602.99918975
2016-09-27T06:57:00Z,603
2016-09-27T06:58:00Z,602.92960392
2016-09-27T06:59:00Z,602.92960392
2016-09-27T07:00:00Z,603.10976968
2016-09-27T07:01:00Z,603.10976968
2016-09-27T07:02:00Z,603.10976968
2016-09-27T07:03:00Z,603.81549949
2016-09-27T07:04:00Z,603.85
2016-09-27T07:05:00Z,603.85
2016-09-27T07:06:00Z,603.97411694
2016-09-27T07:07:00Z,604.1
2016-09-27T07:08:00Z,604.09907088
2016-09-27T07:09:00Z,604.09907088
2016-09-27T07:10:00Z,604.09907088
2016-09-27T07:11:00Z,604.09907088
2016-09-27T07:12:00Z,604.09907088
2016-09-27T07:13:00Z,604.1
2016-09-27T07:14:00Z,604.1
2016-09-27T07:15:00Z,604.1
2016-09-27T07:16:00Z,604.1
2016-09-27T07:17:00Z,604.1
2016-09-27T07:18:00Z,604.1
2016-09-27T07:19:00Z,604.1
2016-09-27T07:20:00Z,604.08461422
2016-09-27T07:21:00Z,604.02361124
2016-09-27T07:22:00Z,604.02361124
2016-09-27T07:23:00Z,602.88
2016-09-27T07:24:00Z,604.0476301
2016-09-27T07:25:00Z,603.5
2016-09-27T07:26:00Z,602.74
2016-09-27T07:27:00Z,602.74
2016-09-27T07:28:00Z,604.1
2016-09-27T07:29:00Z,603.09304903
2016-09-27T07:30:00Z,603.05
2016-09-27T07:31:00Z,604.1
2016-09-27T07:32:00Z,603.09
2016-09-27T07:33:00Z,603.09
2016-09-27T07:34:00Z,603.04186412
2016-09-27T07:35:00Z,603.04186412
2016-09-27T07:36:00Z,603.04186412
2016-09-27T07:37:00Z,603.04186412
2016-09-27T07:38:00Z,604.08
2016-09-27T07:39:00Z,604.08
2016-09-27T07:40:00Z,604.08
2016-09-27T07:41:00Z,604.09808257
2016-09-27T07:42:00Z,604.09808257
2016-09-27T07:43:00Z,604.09808257
2016-09-27T07:44:00Z,604.1
2016-09-27T07:45:00Z,604.1
2016-09-27T07:46:00Z,604.1
2016-09-27T07:47:00Z,604.1
2016-09-27T07:48:00Z,604.1
2016-09-27T07:49:00Z,604.1
2016-09-27T07:50:00Z,603.0469465
2016-09-27T07:51:00Z,603.0469465
2016-09-27T07:52:00Z,602.92109074
2016-09-27T07:53:00Z,604.08
2016-09-27T07:54:00Z,604.09458642
2016-09-27T07:55:00Z,604.1
2016-09-27T07:56:00Z,604.1
2016-09-27T07:57:00Z,604.1
2016-09-27T07:58:00Z,604.1
2016-09-27T07:59:00Z,604.1
2016-09-27T08:00:00Z,604.1
2016-09-27T08:01:00Z,604.1
2016-09-27T08:02:00Z,604.1
2016-09-27T08:03:00Z,604.1
2016-09-27T08:04:00Z,604.1
2016-09-27T08:05:00Z,604.1
2016-09-27T08:06:00Z,604.1
2016-09-27T08:07:00Z,604.1
2016-09-27T08:08:00Z,604.1
2016-09-27T08:09:00Z,602.94326317
2016-09-27T08:10:00Z,602.94326317
2016-09-27T08:11:00Z,602.94326317
2016-09-27T08:12:00Z,604.1
2016-09-27T08:13:00Z,604.1
2016-09-27T08:14:00Z,604.1
2016-09-27T08:15:00Z,604.1
2016-09-27T08:16:00Z,604.1
2016-09-27T08:17:00Z,604.1
2016-09-27T08:18:00Z,604.1
2016-09-27T08:19:00Z,604.1
2016-09-27T08:20:00Z,604.1
2016-09-27T08:21:00Z,603.10389891
2016-09-27T08:22:00Z,604.1
2016-09-27T08:23:00Z,604.1
2016-09-27T08:24:00Z,604.1
2016-09-27T08:25:00Z,604.1
2016-09-27T08:26:00Z,604.1
2016-09-27T08:27:00Z,604.1
2016-09-27T08:28:00Z,604.1
2016-09-27T08:29:00Z,604.1
2016-09-27T08:30:00Z,603.45358193
2016-09-27T08:31:00Z,604.1
2016-09-27T08:32:00Z,604.1
2016-09-27T08:33:00Z,604.1
2016-09-27T08:34:00Z,604.1
2016-09-27T08:35:00Z,604.1
2016-09-27T08:36:00Z,603.85786799
2016-09-27T08:37:00Z,604.15121601
2016-09-27T08:38:00Z,604.2
2016-09-27T08:39:00Z,604.2
2016-09-27T08:40:00Z,602.47054183
2016-09-27T08:41:00Z,602.42
2016-09-27T08:42:00Z,602.42
2016-09-27T08:43:00Z,604.2
2016-09-27T08:44:00Z,604.2
2016-09-27T08:45:00Z,604.2
2016-09-27T08:46:00Z,604.71233243
2016-09-27T08:47:00Z,604.93
2016-09-27T08:48:00Z,604.93
2016-09-27T08:49:00Z,604.93
2016-09-27T08:50:00Z,603.32
2016-09-27T08:51:00Z,603.32
2016-09-27T08:52:00Z,603.32
2016-09-27T08:53:00Z,604.91
2016-09-27T08:54:00Z,604.91
2016-09-27T08:55:00Z,605
2016-09-27T08:56:00Z,605
2016-09-27T08:57:00Z,605
2016-09-27T08:58:00Z,605.15500669
2016-09-27T08:59:00Z,605.15500669
2016-09-27T09:00:00Z,603.80895778
2016-09-27T09:01:00Z,603.47989198
2016-09-27T09:02:00Z,604.89
2016-09-27T09:03:00Z,603.02680683
2016-09-27T09:04:00Z,602.98037037
2016-09-27T09:05:00Z,603.01110589
2016-09-27T09:06:00Z,602.69401417
2016-09-27T09:07:00Z,602.95
2016-09-27T09:08:00Z,602.76177669
2016-09-27T09:09:00Z,602.61
2016-09-27T09:10:00Z,604.61499896
2016-09-27T09:11:00Z,604.60550964
2016-09-27T09:12:00Z,604.60550964
2016-09-27T09:13:00Z,604.66771291
2016-09-27T09:14:00Z,604.66771291
2016-09-27T09:15:00Z,603.74552216
2016-09-27T09:16:00Z,603.74552216
2016-09-27T09:17:00Z,603.74552216
2016-09-27T09:18:00Z,602.94
2016-09-27T09:19:00Z,602.94
2016-09-27T09:20:00Z,602.94
2016-09-27T09:21:00Z,603.89926402
2016-09-27T09:22:00Z,603.89926402
2016-09-27T09:23:00Z,603.25
2016-09-27T09:24:00Z,603.23
2016-09-27T09:25:00Z,603.23
2016-09-27T09:26:00Z,603.23
2016-09-27T09:27:00Z,603.23
2016-09-27T09:28:00Z,604.77118076
2016-09-27T09:29:00Z,603.24
2016-09-27T09:30:00Z,603.24
2016-09-27T09:31:00Z,603.24
2016-09-27T09:32:00Z,603.24
2016-09-27T09:33:00Z,603.25
2016-09-27T09:34:00Z,603.25
2016-09-27T09:35:00Z,603.25
2016-09-27T09:36:00Z,603.24
2016-09-27T09:37:00Z,603.24
2016-09-27T09:38:00Z,603.24
2016-09-27T09:39:00Z,603.24
2016-09-27T09:40:00Z,603.24
2016-09-27T09:41:00Z,604.19
2016-09-27T09:42:00Z,604.19
2016-09-27T09:43:00Z,603.23
2016-09-27T09:44:00Z,603.23
2016-09-27T09:45:00Z,604.19
2016-09-27T09:46:00Z,604.19
2016-09-27T09:47:00Z,603.23
2016-09-27T09:48:00Z,603.20238095
2016-09-27T09:49:00Z,604.18478769
2016-09-27T09:50:00Z,603.19352941
2016-09-27T09:51:00Z,603.19352941
2016-09-27T09:52:00Z,603.19352941
2016-09-27T09:53:00Z,603.19352941
2016-09-27T09:54:00Z,603.19352941
2016-09-27T09:55:00Z,603.21116687
2016-09-27T09:56:00Z,604.21
2016-09-27T09:57:00Z,604.21
2016-09-27T09:58:00Z,604.21
2016-09-27T09:59:00Z,604.21
2016-09-27T10:00:00Z,604.21
2016-09-27T10:01:00Z,602.77021944
2016-09-27T10:02:00Z,602.50706825
2016-09-27T10:03:00Z,602.5
2016-09-27T10:04:00Z,602.5
2016-09-27T10:05:00Z,602.5015
2016-09-27T10:06:00Z,603.08
2016-09-27T10:07:00Z,603.08
2016-09-27T10:08:00Z,602.68282358
2016-09-27T10:09:00Z,602.61690915
2016-09-27T10:10:00Z,602.88
2016-09-27T10:11:00Z,602.88
2016-09-27T10:12:00Z,601.00130299
2016-09-27T10:13:00Z,602.31
2016-09-27T10:14:00Z,601.4007767
2016-09-27T10:15:00Z,602.52097731
2016-09-27T10:16:00Z,602.50014768
2016-09-27T10:17:00Z,601.52060615
2016-09-27T10:18:00Z,601.06
2016-09-27T10:19:00Z,601.06
2016-09-27T10:20:00Z,601.06
2016-09-27T10:21:00Z,602.56065988
2016-09-27T10:22:00Z,600.97439183
2016-09-27T10:23:00Z,601.15475416
2016-09-27T10:24:00Z,602.46577113
2016-09-27T10:25:00Z,602.54
2016-09-27T10:26:00Z,602.54
2016-09-27T10:27:00Z,602.54
2016-09-27T10:28:00Z,602.54
2016-09-27T10:29:00Z,602.54
2016-09-27T10:30:00Z,602.33
2016-09-27T10:31:00Z,602.33
2016-09-27T10:32:00Z,602.53
2016-09-27T10:33:00Z,602.65
2016-09-27T10:34:00Z,602.65
2016-09-27T10:35:00Z,602.65
2016-09-27T10:36:00Z,602.7
2016-09-27T10:37:00Z,601.35
2016-09-27T10:38:00Z,602.69
2016-09-27T10:39:00Z,602.69
2016-09-27T10:40:00Z,602.69
2016-09-27T10:41:00Z,602.69
2016-09-27T10:42:00Z,602.69
2016-09-27T10:43:00Z,602.69
2016-09-27T10:44:00Z,602.7
2016-09-27T10:45:00Z,602.7
2016-09-27T10:46:00Z,602.7
2016-09-27T10:47:00Z,602.7
2016-09-27T10:48:00Z,602.7
2016-09-27T10:49:00Z,602.69499414
2016-09-27T10:50:00Z,602.72937026
2016-09-27T10:51:00Z,603.03
2016-09-27T10:52:00Z,601.74506632
2016-09-27T10:53:00Z,603.005
2016-09-27T10:54:00Z,603.005
2016-09-27T10:55:00Z,603.005
2016-09-27T10:56:00Z,603.005
2016-09-27T10:57:00Z,603.00910211
2016-09-27T10:58:00Z,603.05503133
2016-09-27T10:59:00Z,603.05503133
2016-09-27T11:00:00Z,603.05503133
2016-09-27T11:01:00Z,603.1
2016-09-27T11:02:00Z,603.1
2016-09-27T11:03:00Z,602.16
2016-09-27T11:04:00Z,603.1
2016-09-27T11:05:00Z,603.1
2016-09-27T11:06:00Z,602.88607031
2016-09-27T11:07:00Z,602.47
2016-09-27T11:08:00Z,603.09
2016-09-27T11:09:00Z,603.08
2016-09-27T11:10:00Z,603.08
2016-09-27T11:11:00Z,602.27601348
2016-09-27T11:12:00Z,603.08
2016-09-27T11:13:00Z,603.08
2016-09-27T11:14:00Z,603.09
2016-09-27T11:15:00Z,603.09
2016-09-27T11:16:00Z,603.09
2016-09-27T11:17:00Z,603.09
2016-09-27T11:18:00Z,603.09
2016-09-27T11:19:00Z,603.09
2016-09-27T11:20:00Z,603.09
2016-09-27T11:21:00Z,603
2016-09-27T11:22:00Z,603
2016-09-27T11:23:00Z,603
2016-09-27T11:24:00Z,603
2016-09-27T11:25:00Z,602.22086904
2016-09-27T11:26:00Z,602.22086904
2016-09-27T11:27:00Z,602.22086904
2016-09-27T11:28:00Z,603
2016-09-27T11:29:00Z,603
2016-09-27T11:30:00Z,603
2016-09-27T11:31:00Z,602.04460233
2016-09-27T11:32:00Z,602.04460233
2016-09-27T11:33:00Z,602.99977685
2016-09-27T11:34:00Z,602.99977685
2016-09-27T11:35:00Z,601.75
2016-09-27T11:36:00Z,601.75
2016-09-27T11:37:00Z,601.75
2016-09-27T11:38:00Z,603.02
2016-09-27T11:39:00Z,603.02
2016-09-27T11:40:00Z,603.09692074
2016-09-27T11:41:00Z,603.01
2016-09-27T11:42:00Z,603.01526605
2016-09-27T11:43:00Z,603.1
2016-09-27T11:44:00Z,603.1
2016-09-27T11:45:00Z,603.1
2016-09-27T11:46:00Z,601.74426971
2016-09-27T11:47:00Z,601.74426971
2016-09-27T11:48:00Z,601.74426971
2016-09-27T11:49:00Z,603.05
2016-09-27T11:50:00Z,602.77
2016-09-27T11:51:00Z,603.05199632
2016-09-27T11:52:00Z,601.73790096
2016-09-27T11:53:00Z,601.73790096
2016-09-27T11:54:00Z,602.99738543
2016-09-27T11:55:00Z,603.00059987
2016-09-27T11:56:00Z,601.89
2016-09-27T11:57:00Z,603.01
2016-09-27T11:58:00Z,602.98955055
2016-09-27T11:59:00Z,601.93760021
2016-09-27T12:00:00Z,603.02
2016-09-27T12:01:00Z,603.02
2016-09-27T12:02:00Z,603.02
2016-09-27T12:03:00Z,601.66587826
2016-09-27T12:04:00Z,603.02
2016-09-27T12:05:00Z,603.02
2016-09-27T12:06:00Z,603.02
2016-09-27T12:07:00Z,602.1606783
2016-09-27T12:08:00Z,603.01
2016-09-27T12:09:00Z,603.01
2016-09-27T12:10:00Z,602.11206342
2016-09-27T12:11:00Z,601.6389017
2016-09-27T12:12:00Z,601.73
2016-09-27T12:13:00Z,601.64955545
2016-09-27T12:14:00Z,601.5199732
2016-09-27T12:15:00Z,601.17298595
2016-09-27T12:16:00Z,600.95497363
2016-09-27T12:17:00Z,600.95497363
2016-09-27T12:18:00Z,600.95497363
2016-09-27T12:19:00Z,600.67
2016-09-27T12:20:00Z,600.67
2016-09-27T12:21:00Z,600.67
2016-09-27T12:22:00Z,600.67
2016-09-27T12:23:00Z,602.78022612
2016-09-27T12:24:00Z,602.55
2016-09-27T12:25:00Z,602.55
2016-09-27T12:26:00Z,602.60463207
2016-09-27T12:27:00Z,602.60463207
2016-09-27T12:28:00Z,602.51
2016-09-27T12:29:00Z,602.51
2016-09-27T12:30:00Z,602.51
2016-09-27T12:31:00Z,602.51
2016-09-27T12:32:00Z,602.56
2016-09-27T12:33:00Z,602.56208856
2016-09-27T12:34:00Z,602.04
2016-09-27T12:35:00Z,602.04
2016-09-27T12:36:00Z,602.04
2016-09-27T12:37:00Z,602.04
2016-09-27T12:38:00Z,602.58
2016-09-27T12:39:00Z,602.58
2016-09-27T12:40:00Z,602.05744252
2016-09-27T12:41:00Z,602.05744252
2016-09-27T12:42:00Z,602.58
2016-09-27T12:43:00Z,601.55310448
2016-09-27T12:44:00Z,601.55310448
2016-09-27T12:45:00Z,602.58
2016-09-27T12:46:00Z,602.58
2016-09-27T12:47:00Z,602.58
2016-09-27T12:48:00Z,602.58
2016-09-27T12:49:00Z,602.58
2016-09-27T12:50:00Z,602.58
2016-09-27T12:51:00Z,603.24343738
2016-09-27T12:52:00Z,603.24343738
2016-09-27T12:53:00Z,603.24343738
2016-09-27T12:54:00Z,601.82048665
2016-09-27T12:55:00Z,601.82048665
2016-09-27T12:56:00Z,603.08
2016-09-27T12:57:00Z,603.08
2016-09-27T12:58:00Z,603.08
2016-09-27T12:59:00Z,601.47704815
2016-09-27T13:00:00Z,602.7515247
2016-09-27T13:01:00Z,603.08818558
2016-09-27T13:02:00Z,603.08818558
2016-09-27T13:03:00Z,603.08818558
2016-09-27T13:04:00Z,603.03
2016-09-27T13:05:00Z,603.04538314
2016-09-27T13:06:00Z,603.12
2016-09-27T13:07:00Z,603.12
2016-09-27T13:08:00Z,603.12
2016-09-27T13:09:00Z,603.12
2016-09-27T13:10:00Z,602.06247316
2016-09-27T13:11:00Z,602.06247316
2016-09-27T13:12:00Z,602.06247316
2016-09-27T13:13:00Z,602.04
2016-09-27T13:14:00Z,602.04
2016-09-27T13:15:00Z,602.04
2016-09-27T13:16:00Z,602.04
2016-09-27T13:17:00Z,602.04
2016-09-27T13:18:00Z,602.04
2016-09-27T13:19:00Z,602.38850369
2016-09-27T13:20:00Z,603.06
2016-09-27T13:21:00Z,603.06
2016-09-27T13:22:00Z,603.06
2016-09-27T13:23:00Z,602.23
2016-09-27T13:24:00Z,602.13586703
2016-09-27T13:25:00Z,603.07551902
2016-09-27T13:26:00Z,603.07551902
2016-09-27T13:27:00Z,603.07551902
2016-09-27T13:28:00Z,602.53
2016-09-27T13:29:00Z,602.53
2016-09-27T13:30:00Z,602.53
2016-09-27T13:31:00Z,603.33
2016-09-27T13:32:00Z,603.33046263
2016-09-27T13:33:00Z,602.71234655
2016-09-27T13:34:00Z,603.48592977
2016-09-27T13:35:00Z,603.72
2016-09-27T13:36:00Z,603.62942272
2016-09-27T13:37:00Z,603.62942272
2016-09-27T13:38:00Z,604.04
2016-09-27T13:39:00Z,604.04
2016-09-27T13:40:00Z,602.72
2016-09-27T13:41:00Z,602.72788755
2016-09-27T13:42:00Z,603.08938527
2016-09-27T13:43:00Z,603.61271181
2016-09-27T13:44:00Z,603.70481399
2016-09-27T13:45:00Z,603.97484924
2016-09-27T13:46:00Z,602.68619274
2016-09-27T13:47:00Z,602.86262994
2016-09-27T13:48:00Z,602.6
2016-09-27T13:49:00Z,603.32832429
2016-09-27T13:50:00Z,603.76283627
2016-09-27T13:51:00Z,603.76283627
2016-09-27T13:52:00Z,603.71
2016-09-27T13:53:00Z,603.72544366
2016-09-27T13:54:00Z,603.72544366
2016-09-27T13:55:00Z,603.71
2016-09-27T13:56:00Z,603.91
2016-09-27T13:57:00Z,603.91
2016-09-27T13:58:00Z,603.91
2016-09-27T13:59:00Z,603.71
2016-09-27T14:00:00Z,603.74896598
2016-09-27T14:01:00Z,603.80212078
2016-09-27T14:02:00Z,603.93
2016-09-27T14:03:00Z,603.93
2016-09-27T14:04:00Z,603.93
2016-09-27T14:05:00Z,603.93
2016-09-27T14:06:00Z,603.73
2016-09-27T14:07:00Z,603.71129317
2016-09-27T14:08:00Z,603.98607572
2016-09-27T14:09:00Z,603.35
2016-09-27T14:10:00Z,604.14350334
2016-09-27T14:11:00Z,604.07
2016-09-27T14:12:00Z,603.39
2016-09-27T14:13:00Z,603.39
2016-09-27T14:14:00Z,603.6712188
2016-09-27T14:15:00Z,603.4
2016-09-27T14:16:00Z,603.98370747
2016-09-27T14:17:00Z,603.98370747
2016-09-27T14:18:00Z,604.05
2016-09-27T14:19:00Z,604.02510366
2016-09-27T14:20:00Z,604.02510366
2016-09-27T14:21:00Z,604.02510366
2016-09-27T14:22:00Z,604.05
2016-09-27T14:23:00Z,603.67816678
2016-09-27T14:24:00Z,604.27987435
2016-09-27T14:25:00Z,603.45013656
2016-09-27T14:26:00Z,603.33
2016-09-27T14:27:00Z,603.00777708
2016-09-27T14:28:00Z,603.00777708
2016-09-27T14:29:00Z,603.00777708
2016-09-27T14:30:00Z,603.42
2016-09-27T14:31:00Z,603.42
2016-09-27T14:32:00Z,603.42
2016-09-27T14:33:00Z,603.42
2016-09-27T14:34:00Z,603.38723644
2016-09-27T14:35:00Z,603.38723644
2016-09-27T14:36:00Z,603.38723644
2016-09-27T14:37:00Z,603.4
2016-09-27T14:38:00Z,603.42
2016-09-27T14:39:00Z,603.42
2016-09-27T14:40:00Z,604.11
2016-09-27T14:41:00Z,604.11
2016-09-27T14:42:00Z,604.11
2016-09-27T14:43:00Z,604.11
2016-09-27T14:44:00Z,604.11
2016-09-27T14:45:00Z,603.93718291
2016-09-27T14:46:00Z,603.93718291
2016-09-27T14:47:00Z,603.93718291
2016-09-27T14:48:00Z,603.93718291
2016-09-27T14:49:00Z,604.12201279
2016-09-27T14:50:00Z,603.12
2016-09-27T14:51:00Z,604.04
2016-09-27T14:52:00Z,604.13
2016-09-27T14:53:00Z,604.07272384
2016-09-27T14:54:00Z,604.1683999
2016-09-27T14:55:00Z,604.1683999
2016-09-27T14:56:00Z,604.02024862
2016-09-27T14:57:00Z,604.51837687
2016-09-27T14:58:00Z,604.25694775
2016-09-27T14:59:00Z,603.31646647
2016-09-27T15:00:00Z,602.54339029
2016-09-27T15:01:00Z,602.54339029
2016-09-27T15:02:00Z,602.53788228
2016-09-27T15:03:00Z,603.56339528
2016-09-27T15:04:00Z,603.63710209
2016-09-27T15:05:00Z,603.42457906
2016-09-27T15:06:00Z,603.42457906
2016-09-27T15:07:00Z,603.88570782
2016-09-27T15:08:00Z,603.99
2016-09-27T15:09:00Z,603.99
2016-09-27T15:10:00Z,604.00771528
2016-09-27T15:11:00Z,603.87486637
2016-09-27T15:12:00Z,603.87486637
2016-09-27T15:13:00Z,603.87486637
2016-09-27T15:14:00Z,603.9935716
2016-09-27T15:15:00Z,603.81022312
2016-09-27T15:16:00Z,603.81022312
2016-09-27T15:17:00Z,603.81022312
2016-09-27T15:18:00Z,604.72272547
2016-09-27T15:19:00Z,603.57462282
2016-09-27T15:20:00Z,603.57462282
2016-09-27T15:21:00Z,604.57
2016-09-27T15:22:00Z,604.57
2016-09-27T15:23:00Z,604.4889124
2016-09-27T15:24:00Z,604.89694555
2016-09-27T15:25:00Z,604.04715256
2016-09-27T15:26:00Z,603.98750952
2016-09-27T15:27:00Z,603.97090986
2016-09-27T15:28:00Z,603.77
2016-09-27T15:29:00Z,603.84628235
2016-09-27T15:30:00Z,604.09743206
2016-09-27T15:31:00Z,603.7925697
2016-09-27T15:32:00Z,603.69066796
2016-09-27T15:33:00Z,603.20447367
2016-09-27T15:34:00Z,603.15
2016-09-27T15:35:00Z,603.15
2016-09-27T15:36:00Z,603.15
2016-09-27T15:37:00Z,603.00838662
2016-09-27T15:38:00Z,603.01
2016-09-27T15:39:00Z,603.02836656
2016-09-27T15:40:00Z,603.28928918
2016-09-27T15:41:00Z,603.28928918
2016-09-27T15:42:00Z,603.4
2016-09-27T15:43:00Z,603.4
2016-09-27T15:44:00Z,603.4
2016-09-27T15:45:00Z,603.76
2016-09-27T15:46:00Z,603.8
2016-09-27T15:47:00Z,603.8
2016-09-27T15:48:00Z,603.8
2016-09-27T15:49:00Z,604.42
2016-09-27T15:50:00Z,603.82
2016-09-27T15:51:00Z,603.82
2016-09-27T15:52:00Z,603.80937675
2016-09-27T15:53:00Z,603.82
2016-09-27T15:54:00Z,603.82
2016-09-27T15:55:00Z,603.82
2016-09-27T15:56:00Z,603.87149502
2016-09-27T15:57:00Z,603.83
2016-09-27T15:58:00Z,603.83
2016-09-27T15:59:00Z,603.82010797
2016-09-27T16:00:00Z,603.90362729
2016-09-27T16:01:00Z,605.01
2016-09-27T16:02:00Z,605.01
2016-09-27T16:03:00Z,605.01
2016-09-27T16:04:00Z,605.01
2016-09-27T16:05:00Z,605.01
2016-09-27T16:06:00Z,605.01
2016-09-27T16:07:00Z,605.01
2016-09-27T16:08:00Z,605.01
2016-09-27T16:09:00Z,605.01
2016-09-27T16:10:00Z,605.2
2016-09-27T16:11:00Z,605.2
2016-09-27T16:12:00Z,605.2
2016-09-27T16:13:00Z,604.03105263
2016-09-27T16:14:00Z,603.9598293
2016-09-27T16:15:00Z,603.9598293
2016-09-27T16:16:00Z,604.08091064
2016-09-27T16:17:00Z,604.08091064
2016-09-27T16:18:00Z,604.08091064
2016-09-27T16:19:00Z,604.08091064
2016-09-27T16:20:00Z,604.08091064
2016-09-27T16:21:00Z,604.08091064
2016-09-27T16:22:00Z,604.16
2016-09-27T16:23:00Z,604.32288623
2016-09-27T16:24:00Z,604.23140799
2016-09-27T16:25:00Z,604.35
2016-09-27T16:26:00Z,604.71
2016-09-27T16:27:00Z,604.71
2016-09-27T16:28:00Z,604.49934852
2016-09-27T16:29:00Z,605
2016-09-27T16:30:00Z,604.93105312
2016-09-27T16:31:00Z,604.93105312
2016-09-27T16:32:00Z,604.93105312
2016-09-27T16:33:00Z,604.93105312
2016-09-27T16:34:00Z,604.36998408
2016-09-27T16:35:00Z,604.2
2016-09-27T16:36:00Z,604.84
2016-09-27T16:37:00Z,604.84
2016-09-27T16:38:00Z,604.84
2016-09-27T16:39:00Z,604.84
2016-09-27T16:40:00Z,604.2
2016-09-27T16:41:00Z,604.8
2016-09-27T16:42:00Z,605.1013557
2016-09-27T16:43:00Z,604.91126002
2016-09-27T16:44:00Z,605.1
2016-09-27T16:45:00Z,605.1
2016-09-27T16:46:00Z,605.09
2016-09-27T16:47:00Z,605.09550866
2016-09-27T16:48:00Z,605.09550866
2016-09-27T16:49:00Z,605.09550866
2016-09-27T16:50:00Z,605.09550866
2016-09-27T16:51:00Z,605.25
2016-09-27T16:52:00Z,605.25
2016-09-27T16:53:00Z,605.25
2016-09-27T16:54:00Z,605.25
2016-09-27T16:55:00Z,605.3030209
2016-09-27T16:56:00Z,605.3030209
2016-09-27T16:57:00Z,605.3030209
2016-09-27T16:58:00Z,605.15
2016-09-27T16:59:00Z,605.15
2016-09-27T17:00:00Z,605.03
2016-09-27T17:01:00Z,605.36
2016-09-27T17:02:00Z,605.30500377
2016-09-27T17:03:00Z,605.37
2016-09-27T17:04:00Z,605.37
2016-09-27T17:05:00Z,604.5291088
2016-09-27T17:06:00Z,604.52608669
2016-09-27T17:07:00Z,604.82489362
2016-09-27T17:08:00Z,604.18
2016-09-27T17:09:00Z,604.30391169
2016-09-27T17:10:00Z,604.30699508
2016-09-27T17:11:00Z,604.30699508
2016-09-27T17:12:00Z,605.00297605
2016-09-27T17:13:00Z,605.00297605
2016-09-27T17:14:00Z,605.00297605
2016-09-27T17:15:00Z,605.00297605
2016-09-27T17:16:00Z,605.00297605
2016-09-27T17:17:00Z,605.14461185
2016-09-27T17:18:00Z,605.14461185
2016-09-27T17:19:00Z,605.14461185
2016-09-27T17:20:00Z,604.46725388
2016-09-27T17:21:00Z,604.46725388
2016-09-27T17:22:00Z,605.3425228
2016-09-27T17:23:00Z,605.39
2016-09-27T17:24:00Z,604.86391941
2016-09-27T17:25:00Z,604.86391941
2016-09-27T17:26:00Z,605.38876342
2016-09-27T17:27:00Z,605.39
2016-09-27T17:28:00Z,605.38839044
2016-09-27T17:29:00Z,604.82
2016-09-27T17:30:00Z,604.81
2016-09-27T17:31:00Z,604.81
2016-09-27T17:32:00Z,604.58487226
2016-09-27T17:33:00Z,605.37558819
2016-09-27T17:34:00Z,605.13714332
2016-09-27T17:35:00Z,605.4496004
2016-09-27T17:36:00Z,605.48
2016-09-27T17:37:00Z,605.48
2016-09-27T17:38:00Z,605.48
2016-09-27T17:39:00Z,605.48
2016-09-27T17:40:00Z,605.48
2016-09-27T17:41:00Z,604.84
2016-09-27T17:42:00Z,605.48
2016-09-27T17:43:00Z,605.48
2016-09-27T17:44:00Z,605.48
2016-09-27T17:45:00Z,605.48
2016-09-27T17:46:00Z,605.48
2016-09-27T17:47:00Z,605.48
2016-09-27T17:48:00Z,605.49
2016-09-27T17:49:00Z,605.49
2016-09-27T17:50:00Z,605.49
2016-09-27T17:51:00Z,605.49
2016-09-27T17:52:00Z,604.93
2016-09-27T17:53:00Z,605.43
2016-09-27T17:54:00Z,604.94750436
2016-09-27T17:55:00Z,604.94750436
2016-09-27T17:56:00Z,604.94750436
2016-09-27T17:57:00Z,604.6950096
2016-09-27T17:58:00Z,604.65
2016-09-27T17:59:00Z,604.65
2016-09-27T18:00:00Z,604.65
2016-09-27T18:01:00Z,604.67478062
2016-09-27T18:02:00Z,604.77781019
2016-09-27T18:03:00Z,605.28
2016-09-27T18:04:00Z,605.28
2016-09-27T18:05:00Z,605.28
2016-09-27T18:06:00Z,605.28
2016-09-27T18:07:00Z,605.26
2016-09-27T18:08:00Z,605.26
2016-09-27T18:09:00Z,605.09658034
2016-09-27T18:10:00Z,605.25
2016-09-27T18:11:00Z,604.8172501
2016-09-27T18:12:00Z,604.8172501
2016-09-27T18:13:00Z,605.25
2016-09-27T18:14:00Z,604.83
2016-09-27T18:15:00Z,605.24
2016-09-27T18:16:00Z,605.24
2016-09-27T18:17:00Z,605.23121422
2016-09-27T18:18:00Z,605.37735319
2016-09-27T18:19:00Z,605.37735319
2016-09-27T18:20:00Z,605.37735319
2016-09-27T18:21:00Z,604.91056122
2016-09-27T18:22:00Z,604.78299537
2016-09-27T18:23:00Z,604.78299537
2016-09-27T18:24:00Z,605.39
2016-09-27T18:25:00Z,605.39
2016-09-27T18:26:00Z,605.39
2016-09-27T18:27:00Z,605.39
2016-09-27T18:28:00Z,605.4702666
2016-09-27T18:29:00Z,605.46553688
2016-09-27T18:30:00Z,605.5
2016-09-27T18:31:00Z,605.5
2016-09-27T18:32:00Z,605.22981786
2016-09-27T18:33:00Z,605.5
2016-09-27T18:34:00Z,605.5
2016-09-27T18:35:00Z,605.47173084
2016-09-27T18:36:00Z,605.47173084
2016-09-27T18:37:00Z,605.47173084
2016-09-27T18:38:00Z,605.5
2016-09-27T18:39:00Z,605.2138569
2016-09-27T18:40:00Z,605.26327781
2016-09-27T18:41:00Z,605.25272414
2016-09-27T18:42:00Z,605.25
2016-09-27T18:43:00Z,605.22242317
2016-09-27T18:44:00Z,605.22242317
2016-09-27T18:45:00Z,605.08
2016-09-27T18:46:00Z,605.08
2016-09-27T18:47:00Z,605.08
2016-09-27T18:48:00Z,605.13258969
2016-09-27T18:49:00Z,605.08
2016-09-27T18:50:00Z,605.62506979
2016-09-27T18:51:00Z,605.10737738
2016-09-27T18:52:00Z,605.10694952
2016-09-27T18:53:00Z,605.05098418
2016-09-27T18:54:00Z,605.05
2016-09-27T18:55:00Z,605.00290399
2016-09-27T18:56:00Z,605.00290399
2016-09-27T18:57:00Z,605.66
2016-09-27T18:58:00Z,604.77
2016-09-27T18:59:00Z,605.66
2016-09-27T19:00:00Z,605.66
2016-09-27T19:01:00Z,604.81
2016-09-27T19:02:00Z,605.63
2016-09-27T19:03:00Z,605.70687799
2016-09-27T19:04:00Z,605.07
2016-09-27T19:05:00Z,605.04238056
2016-09-27T19:06:00Z,604.86297262
2016-09-27T19:07:00Z,605.36
2016-09-27T19:08:00Z,605.36
2016-09-27T19:09:00Z,605.36
2016-09-27T19:10:00Z,605.32
2016-09-27T19:11:00Z,605.32
2016-09-27T19:12:00Z,605.65361821
2016-09-27T19:13:00Z,605.65361821
2016-09-27T19:14:00Z,605.26212106
2016-09-27T19:15:00Z,605.20449062
2016-09-27T19:16:00Z,605.76076315
2016-09-27T19:17:00Z,605.76076315
2016-09-27T19:18:00Z,605.73
2016-09-27T19:19:00Z,605.73
2016-09-27T19:20:00Z,605.73
2016-09-27T19:21:00Z,605.73
2016-09-27T19:22:00Z,604.96
2016-09-27T19:23:00Z,605.25984565
2016-09-27T19:24:00Z,605.9091026
2016-09-27T19:25:00Z,605.9091026
2016-09-27T19:26:00Z,605.9091026
2016-09-27T19:27:00Z,605.77211279
2016-09-27T19:28:00Z,605.4133404
2016-09-27T19:29:00Z,605.92
2016-09-27T19:30:00Z,605.92
2016-09-27T19:31:00Z,605.85
2016-09-27T19:32:00Z,605.1
2016-09-27T19:33:00Z,605.37909091
2016-09-27T19:34:00Z,605.50673891
2016-09-27T19:35:00Z,605.67959691
2016-09-27T19:36:00Z,605.73220939
2016-09-27T19:37:00Z,605.02
2016-09-27T19:38:00Z,605.04167374
2016-09-27T19:39:00Z,605.04167374
2016-09-27T19:40:00Z,605.81166449
2016-09-27T19:41:00Z,605.81166449
2016-09-27T19:42:00Z,605.81166449
2016-09-27T19:43:00Z,605.8910326
2016-09-27T19:44:00Z,605.8910326
2016-09-27T19:45:00Z,605.8910326
2016-09-27T19:46:00Z,605.8910326
2016-09-27T19:47:00Z,605.96573814
2016-09-27T19:48:00Z,605.98
2016-09-27T19:49:00Z,605.98
2016-09-27T19:50:00Z,605.42852001000006
2016-09-27T19:51:00Z,605.18145861
2016-09-27T19:52:00Z,605
2016-09-27T19:53:00Z,604.97277615
2016-09-27T19:54:00Z,605.34097906
2016-09-27T19:55:00Z,605.34097906
2016-09-27T19:56:00Z,605.34097906
2016-09-27T19:57:00Z,605.69
2016-09-27T19:58:00Z,605.69809518
2016-09-27T19:59:00Z,605.69809518
2016-09-27T20:00:00Z,605.69809518
2016-09-27T20:01:00Z,605
2016-09-27T20:02:00Z,605.55464659
2016-09-27T20:03:00Z,605.75
2016-09-27T20:04:00Z,605.75
2016-09-27T20:05:00Z,605.75
2016-09-27T20:06:00Z,605.7486106
2016-09-27T20:07:00Z,605.99
2016-09-27T20:08:00Z,605.99
2016-09-27T20:09:00Z,605.99159673
2016-09-27T20:10:00Z,605.21220451
2016-09-27T20:11:00Z,605.21220451
2016-09-27T20:12:00Z,605.8
2016-09-27T20:13:00Z,605.8893769
2016-09-27T20:14:00Z,605.73056527
2016-09-27T20:15:00Z,605.73056527
2016-09-27T20:16:00Z,605.73056527
2016-09-27T20:17:00Z,605.87
2016-09-27T20:18:00Z,605.79
2016-09-27T20:19:00Z,605.22784842
2016-09-27T20:20:00Z,605.22784842
2016-09-27T20:21:00Z,605.91
2016-09-27T20:22:00Z,605.91
2016-09-27T20:23:00Z,606
2016-09-27T20:24:00Z,606.35072638
2016-09-27T20:25:00Z,606.77617651
2016-09-27T20:26:00Z,606.88643968
2016-09-27T20:27:00Z,606.95206309
2016-09-27T20:28:00Z,606.95206309
2016-09-27T20:29:00Z,606.95206309
2016-09-27T20:30:00Z,606.4579188
2016-09-27T20:31:00Z,606.96
2016-09-27T20:32:00Z,606.45
2016-09-27T20:33:00Z,605.20673321
2016-09-27T20:34:00Z,604.29709088
2016-09-27T20:35:00Z,603.91420513
2016-09-27T20:36:00Z,603.14818392
2016-09-27T20:37:00Z,603.36
2016-09-27T20:38:00Z,602.6534611
2016-09-27T20:39:00Z,602.61469737
2016-09-27T20:40:00Z,602.49706309
2016-09-27T20:41:00Z,601.73599463
2016-09-27T20:42:00Z,601.97439571
2016-09-27T20:43:00Z,601.94192142
2016-09-27T20:44:00Z,601.85232441
2016-09-27T20:45:00Z,601.7
2016-09-27T20:46:00Z,601.24913473
2016-09-27T20:47:00Z,601.01834589
2016-09-27T20:48:00Z,600.95606276
2016-09-27T20:49:00Z,600.82
2016-09-27T20:50:00Z,600.82
2016-09-27T20:51:00Z,600.97018034
2016-09-27T20:52:00Z,600.98240329
2016-09-27T20:53:00Z,600.98240329
2016-09-27T20:54:00Z,600.89
2016-09-27T20:55:00Z,601.12331302
2016-09-27T20:56:00Z,601.68
2016-09-27T20:57:00Z,601.68538198
2016-09-27T20:58:00Z,601.68538198
2016-09-27T20:59:00Z,602.75
2016-09-27T21:00:00Z,602.0105656
2016-09-27T21:01:00Z,602.18656892
2016-09-27T21:02:00Z,602.04515193
2016-09-27T21:03:00Z,602.04515193
2016-09-27T21:04:00Z,602.04515193
2016-09-27T21:05:00Z,602.04515193
2016-09-27T21:06:00Z,602.19526714
2016-09-27T21:07:00Z,602.16969203
2016-09-27T21:08:00Z,602.16969203
2016-09-27T21:09:00Z,602.56002996
2016-09-27T21:10:00Z,602.56002996
2016-09-27T21:11:00Z,602.41175
2016-09-27T21:12:00Z,602.41175
2016-09-27T21:13:00Z,602.56270165
2016-09-27T21:14:00Z,602.56
2016-09-27T21:15:00Z,602.56
2016-09-27T21:16:00Z,602.56
2016-09-27T21:17:00Z,602.56
2016-09-27T21:18:00Z,602.55869704
2016-09-27T21:19:00Z,603.74968613
2016-09-27T21:20:00Z,604.2
2016-09-27T21:21:00Z,604.2
2016-09-27T21:22:00Z,604.12
2016-09-27T21:23:00Z,604.12
2016-09-27T21:24:00Z,604.12
2016-09-27T21:25:00Z,604.12
2016-09-27T21:26:00Z,602.69577706
2016-09-27T21:27:00Z,603.46
2016-09-27T21:28:00Z,603.46
2016-09-27T21:29:00Z,603.46
2016-09-27T21:30:00Z,602.83310993
2016-09-27T21:31:00Z,603.24578308
2016-09-27T21:32:00Z,602.14393082
2016-09-27T21:33:00Z,603.18
2016-09-27T21:34:00Z,603.18
2016-09-27T21:35:00Z,603.18
2016-09-27T21:36:00Z,602.37018868
2016-09-27T21:37:00Z,602.79
2016-09-27T21:38:00Z,602.78
2016-09-27T21:39:00Z,602.26782295
2016-09-27T21:40:00Z,602.2
2016-09-27T21:41:00Z,602.2
2016-09-27T21:42:00Z,602.4
2016-09-27T21:43:00Z,602.4
2016-09-27T21:44:00Z,602.44989967
2016-09-27T21:45:00Z,603.75
2016-09-27T21:46:00Z,603.8569
2016-09-27T21:47:00Z,602.94
2016-09-27T21:48:00Z,603.94275623
2016-09-27T21:49:00Z,603.19
2016-09-27T21:50:00Z,603.91
2016-09-27T21:51:00Z,603.99
2016-09-27T21:52:00Z,603.05
2016-09-27T21:53:00Z,603.73
2016-09-27T21:54:00Z,603.73
2016-09-27T21:55:00Z,603.73899241
2016-09-27T21:56:00Z,603.73899241
2016-09-27T21:57:00Z,603.38299401
2016-09-27T21:58:00Z,603.74
2016-09-27T21:59:00Z,603.79466986
2016-09-27T22:00:00Z,603.79466986
2016-09-27T22:01:00Z,603.79466986
2016-09-27T22:02:00Z,603.79466986
2016-09-27T22:03:00Z,603.79466986
2016-09-27T22:04:00Z,603.93
2016-09-27T22:05:00Z,603.93
2016-09-27T22:06:00Z,603.84
2016-09-27T22:07:00Z,603.85
2016-09-27T22:08:00Z,602.49284253
2016-09-27T22:09:00Z,602.49284253
2016-09-27T22:10:00Z,602.49284253
2016-09-27T22:11:00Z,602.56516359
2016-09-27T22:12:00Z,602.91533891
2016-09-27T22:13:00Z,602.91533891
2016-09-27T22:14:00Z,602.91533891
2016-09-27T22:15:00Z,602.91533891
2016-09-27T22:16:00Z,602.91533891
2016-09-27T22:17:00Z,602.91533891
2016-09-27T22:18:00Z,603.54
2016-09-27T22:19:00Z,603.61906186
2016-09-27T22:20:00Z,603.9
2016-09-27T22:21:00Z,603.73
2016-09-27T22:22:00Z,603.73
2016-09-27T22:23:00Z,603.98022623
2016-09-27T22:24:00Z,603.98022623
2016-09-27T22:25:00Z,603.85322474
2016-09-27T22:26:00Z,604.01
2016-09-27T22:27:00Z,604.01
2016-09-27T22:28:00Z,604.01
2016-09-27T22:29:00Z,604.01
2016-09-27T22:30:00Z,604.01
2016-09-27T22:31:00Z,604.05172622
2016-09-27T22:32:00Z,604.05172622
2016-09-27T22:33:00Z,603.79807261
2016-09-27T22:34:00Z,603.7485395
2016-09-27T22:35:00Z,603.56579285
2016-09-27T22:36:00Z,603.56579285
2016-09-27T22:37:00Z,603.78
2016-09-27T22:38:00Z,602.93917102
2016-09-27T22:39:00Z,602.93917102
2016-09-27T22:40:00Z,602.93917102
2016-09-27T22:41:00Z,603.99
2016-09-27T22:42:00Z,603.99
2016-09-27T22:43:00Z,603.76
2016-09-27T22:44:00Z,603.76
2016-09-27T22:45:00Z,603.76
2016-09-27T22:46:00Z,603.81
2016-09-27T22:47:00Z,603.81
2016-09-27T22:48:00Z,603.83
2016-09-27T22:49:00Z,603.83
2016-09-27T22:50:00Z,603.91
2016-09-27T22:51:00Z,603.91
2016-09-27T22:52:00Z,603.94
2016-09-27T22:53:00Z,603.03
2016-09-27T22:54:00Z,604.00587243
2016-09-27T22:55:00Z,603.82106541
2016-09-27T22:56:00Z,603.82106541
2016-09-27T22:57:00Z,603.82106541
2016-09-27T22:58:00Z,603.82106541
2016-09-27T22:59:00Z,603.82106541
2016-09-27T23:00:00Z,603.82106541
2016-09-27T23:01:00Z,603.82106541
2016-09-27T23:02:00Z,604.17
2016-09-27T23:03:00Z,603.46042222
2016-09-27T23:04:00Z,603.46042222
2016-09-27T23:05:00Z,603.46042222
2016-09-27T23:06:00Z,603.46042222
2016-09-27T23:07:00Z,603.46042222
2016-09-27T23:08:00Z,604.19
2016-09-27T23:09:00Z,604.19
2016-09-27T23:10:00Z,604.19
2016-09-27T23:11:00Z,604.19
2016-09-27T23:12:00Z,603.79033303
2016-09-27T23:13:00Z,603.79033303
2016-09-27T23:14:00Z,603.79033303
2016-09-27T23:15:00Z,603.79033303
2016-09-27T23:16:00Z,605.07
2016-09-27T23:17:00Z,604.91
2016-09-27T23:18:00Z,604.91
2016-09-27T23:19:00Z,604.91
2016-09-27T23:20:00Z,603.39
2016-09-27T23:21:00Z,604.94
2016-09-27T23:22:00Z,603.27
2016-09-27T23:23:00Z,603.27
2016-09-27T23:24:00Z,603.27
2016-09-27T23:25:00Z,603.27
2016-09-27T23:26:00Z,603.27
2016-09-27T23:27:00Z,604.57
2016-09-27T23:28:00Z,604.57
2016-09-27T23:29:00Z,604.57
2016-09-27T23:30:00Z,604.54
2016-09-27T23:31:00Z,604.54
2016-09-27T23:32:00Z,604.54
2016-09-27T23:33:00Z,604.54
2016-09-27T23:34:00Z,604.54
2016-09-27T23:35:00Z,604.54
2016-09-27T23:36:00Z,604.54
2016-09-27T23:37:00Z,603.89993228
2016-09-27T23:38:00Z,603.89993228
2016-09-27T23:39:00Z,604.74
2016-09-27T23:40:00Z,604.74
2016-09-27T23:41:00Z,604.74
2016-09-27T23:42:00Z,604.74
2016-09-27T23:43:00Z,604.82870337
2016-09-27T23:44:00Z,604.7834606
2016-09-27T23:45:00Z,604.7834606
2016-09-27T23:46:00Z,604.7834606
2016-09-27T23:47:00Z,604.99
2016-09-27T23:48:00Z,605.22
2016-09-27T23:49:00Z,605.22
2016-09-27T23:50:00Z,604.22
2016-09-27T23:51:00Z,603.92
2016-09-27T23:52:00Z,603.92
2016-09-27T23:53:00Z,604.6394453
2016-09-27T23:54:00Z,604.31
2016-09-27T23:55:00Z,604.33573369
2016-09-27T23:56:00Z,604.33573369
2016-09-27T23:57:00Z,604.33573369
2016-09-27T23:58:00Z,604.5060591
2016-09-27T23:59:00Z,604.79721233
2016-09-28T00:00:00Z,604.70177614
2016-09-28T00:01:00Z,604.97300788
2016-09-28T00:02:00Z,605.1
2016-09-28T00:03:00Z,605.1
2016-09-28T00:04:00Z,605.1
2016-09-28T00:05:00Z,604.25277265
2016-09-28T00:06:00Z,604.99234026
2016-09-28T00:07:00Z,604.99234026
2016-09-28T00:08:00Z,604.99234026
2016-09-28T00:09:00Z,604.99234026
2016-09-28T00:10:00Z,604.99234026
2016-09-28T00:11:00Z,604.99234026
2016-09-28T00:12:00Z,604.99234026
2016-09-28T00:13:00Z,604.99234026
2016-09-28T00:14:00Z,604.99234026
2016-09-28T00:15:00Z,604.99234026
2016-09-28T00:16:00Z,603.55849646
2016-09-28T00:17:00Z,603.55849646
2016-09-28T00:18:00Z,603.55849646
2016-09-28T00:19:00Z,605.03
2016-09-28T00:20:00Z,605.03
2016-09-28T00:21:00Z,605.03
2016-09-28T00:22:00Z,605.03
2016-09-28T00:23:00Z,605.03
2016-09-28T00:24:00Z,605.03
2016-09-28T00:25:00Z,603.76
2016-09-28T00:26:00Z,603.76
2016-09-28T00:27:00Z,603.98038628
2016-09-28T00:28:00Z,603.98038628
2016-09-28T00:29:00Z,603.98038628
2016-09-28T00:30:00Z,603.98038628
2016-09-28T00:31:00Z,603.98038628
2016-09-28T00:32:00Z,604.72
2016-09-28T00:33:00Z,604.72
2016-09-28T00:34:00Z,604.72
2016-09-28T00:35:00Z,604.72
2016-09-28T00:36:00Z,604.96
2016-09-28T00:37:00Z,604.96
2016-09-28T00:38:00Z,604.96
2016-09-28T00:39:00Z,604.96
2016-09-28T00:40:00Z,604.96
2016-09-28T00:41:00Z,604.96
2016-09-28T00:42:00Z,604.96
2016-09-28T00:43:00Z,604.96
2016-09-28T00:44:00Z,603.72
2016-09-28T00:45:00Z,603.72
2016-09-28T00:46:00Z,604.96
2016-09-28T00:47:00Z,603.39
2016-09-28T00:48:00Z,603.39
2016-09-28T00:49:00Z,604.84
2016-09-28T00:50:00Z,604.84
2016-09-28T00:51:00Z,604.99574359
2016-09-28T00:52:00Z,603.36
2016-09-28T00:53:00Z,604.96
2016-09-28T00:54:00Z,603.71760026
2016-09-28T00:55:00Z,603.38
2016-09-28T00:56:00Z,603.38
2016-09-28T00:57:00Z,603.38
2016-09-28T00:58:00Z,603.38
2016-09-28T00:59:00Z,603.38
2016-09-28T01:00:00Z,603.29514417
2016-09-28T01:01:00Z,604.92
2016-09-28T01:02:00Z,604.92
2016-09-28T01:03:00Z,604.92
2016-09-28T01:04:00Z,604.92
2016-09-28T01:05:00Z,604.92
2016-09-28T01:06:00Z,604.92
2016-09-28T01:07:00Z,604.74
2016-09-28T01:08:00Z,604.74
2016-09-28T01:09:00Z,604.74
2016-09-28T01:10:00Z,604.74
2016-09-28T01:11:00Z,604.37215106
2016-09-28T01:12:00Z,604.37215106
2016-09-28T01:13:00Z,604.37215106
2016-09-28T01:14:00Z,604.97
2016-09-28T01:15:00Z,604.97
2016-09-28T01:16:00Z,604.83
2016-09-28T01:17:00Z,604.83
2016-09-28T01:18:00Z,604.83
2016-09-28T01:19:00Z,604.83
2016-09-28T01:20:00Z,604.56
2016-09-28T01:21:00Z,604.56
2016-09-28T01:22:00Z,604.64
2016-09-28T01:23:00Z,604.64
2016-09-28T01:24:00Z,604.64
2016-09-28T01:25:00Z,604.64
2016-09-28T01:26:00Z,604.64
2016-09-28T01:27:00Z,604.64
2016-09-28T01:28:00Z,604.19337639
2016-09-28T01:29:00Z,604.19337639
2016-09-28T01:30:00Z,604.19337639
2016-09-28T01:31:00Z,603.58193471
2016-09-28T01:32:00Z,603.58193471
2016-09-28T01:33:00Z,604.59
2016-09-28T01:34:00Z,604.59
2016-09-28T01:35:00Z,604.48
2016-09-28T01:36:00Z,604.48
2016-09-28T01:37:00Z,604.46
2016-09-28T01:38:00Z,603.37
2016-09-28T01:39:00Z,603.37
2016-09-28T01:40:00Z,604.53
2016-09-28T01:41:00Z,604.53
2016-09-28T01:42:00Z,604.65202166
2016-09-28T01:43:00Z,604.65202166
2016-09-28T01:44:00Z,604.58
2016-09-28T01:45:00Z,604.59
2016-09-28T01:46:00Z,604.59
2016-09-28T01:47:00Z,604.59
2016-09-28T01:48:00Z,602.72183642
2016-09-28T01:49:00Z,604.67991548
2016-09-28T01:50:00Z,604.67991548
2016-09-28T01:51:00Z,604.52
2016-09-28T01:52:00Z,603.87202152
2016-09-28T01:53:00Z,603.27762351
2016-09-28T01:54:00Z,604.53
2016-09-28T01:55:00Z,604.57332336
2016-09-28T01:56:00Z,604.57332336
2016-09-28T01:57:00Z,603.51254154
2016-09-28T01:58:00Z,603.51254154
2016-09-28T01:59:00Z,604.52
2016-09-28T02:00:00Z,604.52
2016-09-28T02:01:00Z,603.92060666
2016-09-28T02:02:00Z,603.4654313
2016-09-28T02:03:00Z,603.4654313
2016-09-28T02:04:00Z,604.67
2016-09-28T02:05:00Z,604.64
2016-09-28T02:06:00Z,604.89657152
2016-09-28T02:07:00Z,604.91247007
2016-09-28T02:08:00Z,603.74698914
2016-09-28T02:09:00Z,603.64581664
2016-09-28T02:10:00Z,603.64581664
2016-09-28T02:11:00Z,603.64581664
2016-09-28T02:12:00Z,604.81
2016-09-28T02:13:00Z,603.99398144
2016-09-28T02:14:00Z,604.37927419
2016-09-28T02:15:00Z,604.53
2016-09-28T02:16:00Z,604.53
2016-09-28T02:17:00Z,604.53
2016-09-28T02:18:00Z,604.53
2016-09-28T02:19:00Z,603.25
2016-09-28T02:20:00Z,603.25
2016-09-28T02:21:00Z,603.2
2016-09-28T02:22:00Z,603.67019083
2016-09-28T02:23:00Z,603.67019083
2016-09-28T02:24:00Z,603.67019083
2016-09-28T02:25:00Z,603.67019083
2016-09-28T02:26:00Z,602.86
2016-09-28T02:27:00Z,604.31
2016-09-28T02:28:00Z,604.31
2016-09-28T02:29:00Z,603
2016-09-28T02:30:00Z,603
2016-09-28T02:31:00Z,603
2016-09-28T02:32:00Z,602.84765523
2016-09-28T02:33:00Z,602.84765523
2016-09-28T02:34:00Z,602.84765523
2016-09-28T02:35:00Z,602.84765523
2016-09-28T02:36:00Z,603.8
2016-09-28T02:37:00Z,603.8
2016-09-28T02:38:00Z,603.8
2016-09-28T02:39:00Z,603.8
2016-09-28T02:40:00Z,603.8
2016-09-28T02:41:00Z,603.8
2016-09-28T02:42:00Z,603.8
2016-09-28T02:43:00Z,603.8
2016-09-28T02:44:00Z,603.8
2016-09-28T02:45:00Z,603.8
2016-09-28T02:46:00Z,603.8
2016-09-28T02:47:00Z,603.8
2016-09-28T02:48:00Z,603.8
2016-09-28T02:49:00Z,603.8
2016-09-28T02:50:00Z,603.8
2016-09-28T02:51:00Z,603.8
2016-09-28T02:52:00Z,604.13959091
2016-09-28T02:53:00Z,602.98755709
2016-09-28T02:54:00Z,602.98755709
2016-09-28T02:55:00Z,604.44
2016-09-28T02:56:00Z,604.44
2016-09-28T02:57:00Z,604.44
2016-09-28T02:58:00Z,604.3111664
2016-09-28T02:59:00Z,604.5
2016-09-28T03:00:00Z,604.5
2016-09-28T03:01:00Z,604.5
2016-09-28T03:02:00Z,604.5
2016-09-28T03:03:00Z,603.5
2016-09-28T03:04:00Z,603.5
2016-09-28T03:05:00Z,603.5
2016-09-28T03:06:00Z,603.5
2016-09-28T03:07:00Z,603.60911489
2016-09-28T03:08:00Z,604.48
2016-09-28T03:09:00Z,604.48
2016-09-28T03:10:00Z,604.48
2016-09-28T03:11:00Z,604.17
2016-09-28T03:12:00Z,604.43
2016-09-28T03:13:00Z,604.43
2016-09-28T03:14:00Z,604.43
2016-09-28T03:15:00Z,604.43
2016-09-28T03:16:00Z,603.82799661
2016-09-28T03:17:00Z,604.29
2016-09-28T03:18:00Z,604.45593809
2016-09-28T03:19:00Z,603.09
2016-09-28T03:20:00Z,603.09
2016-09-28T03:21:00Z,603.09
2016-09-28T03:22:00Z,604.52
2016-09-28T03:23:00Z,604.02
2016-09-28T03:24:00Z,604.02
2016-09-28T03:25:00Z,603.99887061
2016-09-28T03:26:00Z,603.99887061
2016-09-28T03:27:00Z,604.02
2016-09-28T03:28:00Z,604.02
2016-09-28T03:29:00Z,604.28847851
2016-09-28T03:30:00Z,602.88435053
2016-09-28T03:31:00Z,602.88435053
2016-09-28T03:32:00Z,602.88435053
2016-09-28T03:33:00Z,603.92
2016-09-28T03:34:00Z,603.92
2016-09-28T03:35:00Z,604.33
2016-09-28T03:36:00Z,604.33
2016-09-28T03:37:00Z,604.33
2016-09-28T03:38:00Z,604.33
2016-09-28T03:39:00Z,604.33
2016-09-28T03:40:00Z,604.33
2016-09-28T03:41:00Z,604.33
2016-09-28T03:42:00Z,604.33
2016-09-28T03:43:00Z,604.33
2016-09-28T03:44:00Z,604.33
2016-09-28T03:45:00Z,604.33
2016-09-28T03:46:00Z,602.97292314
2016-09-28T03:47:00Z,602.885
2016-09-28T03:48:00Z,602.885
2016-09-28T03:49:00Z,602.89
2016-09-28T03:50:00Z,602.89
2016-09-28T03:51:00Z,604.28
2016-09-28T03:52:00Z,604.28
2016-09-28T03:53:00Z,604.28
2016-09-28T03:54:00Z,602.88
2016-09-28T03:55:00Z,603.74
2016-09-28T03:56:00Z,603.74
2016-09-28T03:57:00Z,602.7305
2016-09-28T03:58:00Z,602.7305
2016-09-28T03:59:00Z,602.7305
2016-09-28T04:00:00Z,602.7305
2016-09-28T04:01:00Z,602.7305
2016-09-28T04:02:00Z,602.7305
2016-09-28T04:03:00Z,602.7305
2016-09-28T04:04:00Z,604.27
2016-09-28T04:05:00Z,604.27
2016-09-28T04:06:00Z,604.27
2016-09-28T04:07:00Z,604.27
2016-09-28T04:08:00Z,604.27
2016-09-28T04:09:00Z,604.27
2016-09-28T04:10:00Z,604.27
2016-09-28T04:11:00Z,602.43
2016-09-28T04:12:00Z,602.43
2016-09-28T04:13:00Z,602.84
2016-09-28T04:14:00Z,602.84
2016-09-28T04:15:00Z,602.84
2016-09-28T04:16:00Z,602.91
2016-09-28T04:17:00Z,602.91435896
2016-09-28T04:18:00Z,604.26
2016-09-28T04:19:00Z,602.98134081
2016-09-28T04:20:00Z,602.54
2016-09-28T04:21:00Z,602.54
2016-09-28T04:22:00Z,604.21876309
2016-09-28T04:23:00Z,602.86154277
2016-09-28T04:24:00Z,602.39423927
2016-09-28T04:25:00Z,602.39423927
2016-09-28T04:26:00Z,602.39423927
2016-09-28T04:27:00Z,603.91
2016-09-28T04:28:00Z,603.91
2016-09-28T04:29:00Z,603.91
2016-09-28T04:30:00Z,603.77383659
2016-09-28T04:31:00Z,603.77383659
2016-09-28T04:32:00Z,603.77383659
2016-09-28T04:33:00Z,603.77383659
2016-09-28T04:34:00Z,603.91
2016-09-28T04:35:00Z,603.91
2016-09-28T04:36:00Z,603.91
2016-09-28T04:37:00Z,603.91
2016-09-28T04:38:00Z,602.244992
2016-09-28T04:39:00Z,602.17132066
2016-09-28T04:40:00Z,603.01417823
2016-09-28T04:41:00Z,603.27750998
2016-09-28T04:42:00Z,602.12279484
2016-09-28T04:43:00Z,603.24
2016-09-28T04:44:00Z,602.97
2016-09-28T04:45:00Z,602.93425415
2016-09-28T04:46:00Z,602.80467601
2016-09-28T04:47:00Z,602.04
2016-09-28T04:48:00Z,602.02206951
2016-09-28T04:49:00Z,603.1855281
2016-09-28T04:50:00Z,603.83
2016-09-28T04:51:00Z,603.83
2016-09-28T04:52:00Z,602.19421253
2016-09-28T04:53:00Z,602.02153705
2016-09-28T04:54:00Z,602.50855532
2016-09-28T04:55:00Z,602.50855532
2016-09-28T04:56:00Z,603.05792761
2016-09-28T04:57:00Z,603.05792761
2016-09-28T04:58:00Z,601.61201368
2016-09-28T04:59:00Z,601.56262445
2016-09-28T05:00:00Z,601.50727301
2016-09-28T05:01:00Z,601.51225302
2016-09-28T05:02:00Z,602.57
2016-09-28T05:03:00Z,601.5
2016-09-28T05:04:00Z,601.5
2016-09-28T05:05:00Z,602.43
2016-09-28T05:06:00Z,601.68
2016-09-28T05:07:00Z,602.20054111
2016-09-28T05:08:00Z,601.68
2016-09-28T05:09:00Z,602.43
2016-09-28T05:10:00Z,601.53460447
2016-09-28T05:11:00Z,601.53460447
2016-09-28T05:12:00Z,601.53460447
2016-09-28T05:13:00Z,602.34
2016-09-28T05:14:00Z,602.40391168
2016-09-28T05:15:00Z,602.40391168
2016-09-28T05:16:00Z,602.43
2016-09-28T05:17:00Z,602.43
2016-09-28T05:18:00Z,602.43
2016-09-28T05:19:00Z,602.43
2016-09-28T05:20:00Z,603.33602211
2016-09-28T05:21:00Z,603.33602211
2016-09-28T05:22:00Z,603.32925466
2016-09-28T05:23:00Z,603.23880056
2016-09-28T05:24:00Z,602.66897975
2016-09-28T05:25:00Z,603.37
2016-09-28T05:26:00Z,603.37
2016-09-28T05:27:00Z,603.37
2016-09-28T05:28:00Z,603.37
2016-09-28T05:29:00Z,603.37
2016-09-28T05:30:00Z,602.00088811
2016-09-28T05:31:00Z,601.89869663
2016-09-28T05:32:00Z,601.89869663
2016-09-28T05:33:00Z,601.89869663
2016-09-28T05:34:00Z,601.89869663
2016-09-28T05:35:00Z,601.89869663
2016-09-28T05:36:00Z,601.89869663
2016-09-28T05:37:00Z,601.89869663
2016-09-28T05:38:00Z,601.89869663
2016-09-28T05:39:00Z,601.89869663
2016-09-28T05:40:00Z,601.89869663
2016-09-28T05:41:00Z,601.89869663
2016-09-28T05:42:00Z,601.89869663
2016-09-28T05:43:00Z,602.11
2016-09-28T05:44:00Z,602.11
2016-09-28T05:45:00Z,602.11
2016-09-28T05:46:00Z,602.11
2016-09-28T05:47:00Z,601.75
2016-09-28T05:48:00Z,601.75
2016-09-28T05:49:00Z,601.75
2016-09-28T05:50:00Z,602.35231797
2016-09-28T05:51:00Z,602.35231797
2016-09-28T05:52:00Z,601.57
2016-09-28T05:53:00Z,601.57
2016-09-28T05:54:00Z,602.81
2016-09-28T05:55:00Z,602.81
2016-09-28T05:56:00Z,602.81
2016-09-28T05:57:00Z,602.81
2016-09-28T05:58:00Z,602.81
2016-09-28T05:59:00Z,602.81
2016-09-28T06:00:00Z,602.81
2016-09-28T06:01:00Z,602.81
2016-09-28T06:02:00Z,602.81
2016-09-28T06:03:00Z,602.81
2016-09-28T06:04:00Z,602.81
2016-09-28T06:05:00Z,602.81
2016-09-28T06:06:00Z,602.81
2016-09-28T06:07:00Z,602.48724536
2016-09-28T06:08:00Z,602.48724536
2016-09-28T06:09:00Z,602.48724536
2016-09-28T06:10:00Z,602.48724536
2016-09-28T06:11:00Z,602.48724536
2016-09-28T06:12:00Z,603.34
2016-09-28T06:13:00Z,603.34
2016-09-28T06:14:00Z,603.34
2016-09-28T06:15:00Z,603.34
2016-09-28T06:16:00Z,603.34
2016-09-28T06:17:00Z,603.34
2016-09-28T06:18:00Z,603.34
2016-09-28T06:19:00Z,603.34
2016-09-28T06:20:00Z,603.34
2016-09-28T06:21:00Z,603.34
2016-09-28T06:22:00Z,603.34
2016-09-28T06:23:00Z,603.34
2016-09-28T06:24:00Z,601.83
2016-09-28T06:25:00Z,601.83
2016-09-28T06:26:00Z,601.83
2016-09-28T06:27:00Z,601.83
2016-09-28T06:28:00Z,601.83
2016-09-28T06:29:00Z,601.83
2016-09-28T06:30:00Z,601.83
2016-09-28T06:31:00Z,601.83
2016-09-28T06:32:00Z,601.83
2016-09-28T06:33:00Z,603.23
2016-09-28T06:34:00Z,603.23
2016-09-28T06:35:00Z,603.27822129
2016-09-28T06:36:00Z,603.27822129
2016-09-28T06:37:00Z,603.27822129
2016-09-28T06:38:00Z,603.27822129
2016-09-28T06:39:00Z,603.27822129
2016-09-28T06:40:00Z,602.13
2016-09-28T06:41:00Z,602.13
2016-09-28T06:42:00Z,602.13
2016-09-28T06:43:00Z,602.15983861
2016-09-28T06:44:00Z,602.02888683
2016-09-28T06:45:00Z,602.02888683
2016-09-28T06:46:00Z,603.26534601
2016-09-28T06:47:00Z,603.26534601
2016-09-28T06:48:00Z,603.22
2016-09-28T06:49:00Z,603.22
2016-09-28T06:50:00Z,602.05
2016-09-28T06:51:00Z,602.05
2016-09-28T06:52:00Z,602.05
2016-09-28T06:53:00Z,603
2016-09-28T06:54:00Z,603
2016-09-28T06:55:00Z,603
2016-09-28T06:56:00Z,603
2016-09-28T06:57:00Z,603
2016-09-28T06:58:00Z,603
2016-09-28T06:59:00Z,603
2016-09-28T07:00:00Z,603
2016-09-28T07:01:00Z,603
2016-09-28T07:02:00Z,603
2016-09-28T07:03:00Z,603
2016-09-28T07:04:00Z,603
2016-09-28T07:05:00Z,602.78516963
2016-09-28T07:06:00Z,603.75
2016-09-28T07:07:00Z,603.75
2016-09-28T07:08:00Z,603.75
2016-09-28T07:09:00Z,603.75
2016-09-28T07:10:00Z,603.55
2016-09-28T07:11:00Z,603.49
2016-09-28T07:12:00Z,603.49
2016-09-28T07:13:00Z,603.49
2016-09-28T07:14:00Z,603.26900126
2016-09-28T07:15:00Z,603.49
2016-09-28T07:16:00Z,603.47
2016-09-28T07:17:00Z,603.83651228
2016-09-28T07:18:00Z,602.4
2016-09-28T07:19:00Z,602.4
2016-09-28T07:20:00Z,603.88453778
2016-09-28T07:21:00Z,603.91276871
2016-09-28T07:22:00Z,603.91276871
2016-09-28T07:23:00Z,602.57555556
2016-09-28T07:24:00Z,602.57311921
2016-09-28T07:25:00Z,602.57311921
2016-09-28T07:26:00Z,602.57311921
2016-09-28T07:27:00Z,602.57311921
2016-09-28T07:28:00Z,602.57311921
2016-09-28T07:29:00Z,603.99
2016-09-28T07:30:00Z,603.99
2016-09-28T07:31:00Z,603.99
2016-09-28T07:32:00Z,603.99
2016-09-28T07:33:00Z,603.99
2016-09-28T07:34:00Z,603.99
2016-09-28T07:35:00Z,603.99
2016-09-28T07:36:00Z,603.99
2016-09-28T07:37:00Z,603.99
2016-09-28T07:38:00Z,603.99
2016-09-28T07:39:00Z,603.99
2016-09-28T07:40:00Z,602.33
2016-09-28T07:41:00Z,603.8
2016-09-28T07:42:00Z,603.8
2016-09-28T07:43:00Z,603.8
2016-09-28T07:44:00Z,603.8
2016-09-28T07:45:00Z,603.8
2016-09-28T07:46:00Z,602.18789174
2016-09-28T07:47:00Z,602.13247919
2016-09-28T07:48:00Z,602
2016-09-28T07:49:00Z,602
2016-09-28T07:50:00Z,603.62656879
2016-09-28T07:51:00Z,603.6
2016-09-28T07:52:00Z,602.34685609
2016-09-28T07:53:00Z,602.22762437
2016-09-28T07:54:00Z,602.22762437
2016-09-28T07:55:00Z,602.22762437
2016-09-28T07:56:00Z,602.22762437
2016-09-28T07:57:00Z,602.22762437
2016-09-28T07:58:00Z,601.9882726
2016-09-28T07:59:00Z,601.76395808
2016-09-28T08:00:00Z,603.13681662
2016-09-28T08:01:00Z,603.13681662
2016-09-28T08:02:00Z,601.81
2016-09-28T08:03:00Z,601.5692562
2016-09-28T08:04:00Z,601.5692562
2016-09-28T08:05:00Z,603.61
2016-09-28T08:06:00Z,603.61
2016-09-28T08:07:00Z,603.61
2016-09-28T08:08:00Z,603.61
2016-09-28T08:09:00Z,603.61
2016-09-28T08:10:00Z,603.61
2016-09-28T08:11:00Z,603.61
2016-09-28T08:12:00Z,603.61
2016-09-28T08:13:00Z,603.61
2016-09-28T08:14:00Z,603.98293842
2016-09-28T08:15:00Z,603.98571429
2016-09-28T08:16:00Z,603.39418751
2016-09-28T08:17:00Z,602.62
2016-09-28T08:18:00Z,602.62
2016-09-28T08:19:00Z,602.62
2016-09-28T08:20:00Z,603.97
2016-09-28T08:21:00Z,603.98306787
2016-09-28T08:22:00Z,603.9001718
2016-09-28T08:23:00Z,603.95118362
2016-09-28T08:24:00Z,603.99
2016-09-28T08:25:00Z,603.99
2016-09-28T08:26:00Z,603.99
2016-09-28T08:27:00Z,603.99
2016-09-28T08:28:00Z,603.99
2016-09-28T08:29:00Z,603.98
2016-09-28T08:30:00Z,603.98
2016-09-28T08:31:00Z,603.98
2016-09-28T08:32:00Z,603.99
2016-09-28T08:33:00Z,603.99
2016-09-28T08:34:00Z,603.99
2016-09-28T08:35:00Z,602.65586283
2016-09-28T08:36:00Z,602.65586283
2016-09-28T08:37:00Z,602.65586283
2016-09-28T08:38:00Z,602.65586283
2016-09-28T08:39:00Z,603.83
2016-09-28T08:40:00Z,602.6
2016-09-28T08:41:00Z,602.23091429
2016-09-28T08:42:00Z,602.23091429
2016-09-28T08:43:00Z,603.89706824
2016-09-28T08:44:00Z,603.89706824
2016-09-28T08:45:00Z,602.26
2016-09-28T08:46:00Z,602.26
2016-09-28T08:47:00Z,602.26
2016-09-28T08:48:00Z,602.28
2016-09-28T08:49:00Z,602.28
2016-09-28T08:50:00Z,603.56
2016-09-28T08:51:00Z,602.28
2016-09-28T08:52:00Z,602.25152388
2016-09-28T08:53:00Z,602.25
2016-09-28T08:54:00Z,602.06
2016-09-28T08:55:00Z,602.06
2016-09-28T08:56:00Z,602.06
2016-09-28T08:57:00Z,602.05055556
2016-09-28T08:58:00Z,602.03332418
2016-09-28T08:59:00Z,602.01
2016-09-28T09:00:00Z,602.01
2016-09-28T09:01:00Z,602.9978223
2016-09-28T09:02:00Z,603
2016-09-28T09:03:00Z,603
2016-09-28T09:04:00Z,603
2016-09-28T09:05:00Z,603
2016-09-28T09:06:00Z,603.97
2016-09-28T09:07:00Z,604.2463695
2016-09-28T09:08:00Z,603.66891462
2016-09-28T09:09:00Z,603.66891462
2016-09-28T09:10:00Z,604.41913088
2016-09-28T09:11:00Z,604.41913088
2016-09-28T09:12:00Z,604.41913088
2016-09-28T09:13:00Z,604.41913088
2016-09-28T09:14:00Z,603
2016-09-28T09:15:00Z,603
2016-09-28T09:16:00Z,603
2016-09-28T09:17:00Z,603
2016-09-28T09:18:00Z,603
2016-09-28T09:19:00Z,603
2016-09-28T09:20:00Z,603
2016-09-28T09:21:00Z,603
2016-09-28T09:22:00Z,604.42
2016-09-28T09:23:00Z,604.42
2016-09-28T09:24:00Z,604.44879054
2016-09-28T09:25:00Z,603.86249275
2016-09-28T09:26:00Z,603.86249275
2016-09-28T09:27:00Z,604.46
2016-09-28T09:28:00Z,604.46
2016-09-28T09:29:00Z,604.46
2016-09-28T09:30:00Z,604.46
2016-09-28T09:31:00Z,604.46
2016-09-28T09:32:00Z,604.46
2016-09-28T09:33:00Z,604.46
2016-09-28T09:34:00Z,604.46
2016-09-28T09:35:00Z,604.46
2016-09-28T09:36:00Z,604.22
2016-09-28T09:37:00Z,604.22
2016-09-28T09:38:00Z,604.22
2016-09-28T09:39:00Z,604.01077305
2016-09-28T09:40:00Z,604.01077305
2016-09-28T09:41:00Z,604.01077305
2016-09-28T09:42:00Z,604.01077305
2016-09-28T09:43:00Z,604.18018689
2016-09-28T09:44:00Z,604.18018689
2016-09-28T09:45:00Z,604.18018689
2016-09-28T09:46:00Z,604.18018689
2016-09-28T09:47:00Z,604.18018689
2016-09-28T09:48:00Z,604.18018689
2016-09-28T09:49:00Z,604.19
2016-09-28T09:50:00Z,604.19
2016-09-28T09:51:00Z,604.19
2016-09-28T09:52:00Z,604.4
2016-09-28T09:53:00Z,604.39996559
2016-09-28T09:54:00Z,604.38879584
2016-09-28T09:55:00Z,604.48696233
2016-09-28T09:56:00Z,604.19
2016-09-28T09:57:00Z,604.19
2016-09-28T09:58:00Z,604.19
2016-09-28T09:59:00Z,604.84
2016-09-28T10:00:00Z,604.84
2016-09-28T10:01:00Z,604.84
2016-09-28T10:02:00Z,604.83
2016-09-28T10:03:00Z,604.83
2016-09-28T10:04:00Z,604.83
2016-09-28T10:05:00Z,604.2
2016-09-28T10:06:00Z,604.2
2016-09-28T10:07:00Z,604.23711279
2016-09-28T10:08:00Z,604.23711279
2016-09-28T10:09:00Z,604.23711279
2016-09-28T10:10:00Z,604.82
2016-09-28T10:11:00Z,604.82
2016-09-28T10:12:00Z,603.57520221
2016-09-28T10:13:00Z,604.70497682
2016-09-28T10:14:00Z,603.57
2016-09-28T10:15:00Z,604.81656141
2016-09-28T10:16:00Z,604.87
2016-09-28T10:17:00Z,604.87
2016-09-28T10:18:00Z,604.87
2016-09-28T10:19:00Z,604.87
2016-09-28T10:20:00Z,603.75209807
2016-09-28T10:21:00Z,603.75209807
2016-09-28T10:22:00Z,603.56
2016-09-28T10:23:00Z,603.59
2016-09-28T10:24:00Z,603.59
2016-09-28T10:25:00Z,603.59
2016-09-28T10:26:00Z,603.99024842
2016-09-28T10:27:00Z,603.99024842
2016-09-28T10:28:00Z,603.58
2016-09-28T10:29:00Z,603.58
2016-09-28T10:30:00Z,603.58
2016-09-28T10:31:00Z,603.58
2016-09-28T10:32:00Z,603.58
2016-09-28T10:33:00Z,603.58
2016-09-28T10:34:00Z,604.66
2016-09-28T10:35:00Z,604.66
2016-09-28T10:36:00Z,604.65
2016-09-28T10:37:00Z,604.65
2016-09-28T10:38:00Z,604.65
2016-09-28T10:39:00Z,604.05
2016-09-28T10:40:00Z,604.05
2016-09-28T10:41:00Z,604.05
2016-09-28T10:42:00Z,604.05
2016-09-28T10:43:00Z,604.05
2016-09-28T10:44:00Z,603.51579307
2016-09-28T10:45:00Z,603.09
2016-09-28T10:46:00Z,603.09
2016-09-28T10:47:00Z,603.09
2016-09-28T10:48:00Z,604.48850878
2016-09-28T10:49:00Z,604.48850878
2016-09-28T10:50:00Z,604.48850878
2016-09-28T10:51:00Z,603.95819091
2016-09-28T10:52:00Z,604.28
2016-09-28T10:53:00Z,604.48295426
2016-09-28T10:54:00Z,604.5
2016-09-28T10:55:00Z,604.5
2016-09-28T10:56:00Z,604.44
2016-09-28T10:57:00Z,604.44
2016-09-28T10:58:00Z,604.46005674
2016-09-28T10:59:00Z,604.46005674
2016-09-28T11:00:00Z,604.53
2016-09-28T11:01:00Z,604.53
2016-09-28T11:02:00Z,604.52
2016-09-28T11:03:00Z,604.52
2016-09-28T11:04:00Z,604.52
2016-09-28T11:05:00Z,604.52
2016-09-28T11:06:00Z,604.52
2016-09-28T11:07:00Z,604.48
2016-09-28T11:08:00Z,604.4559744
2016-09-28T11:09:00Z,604.4559744
2016-09-28T11:10:00Z,604.4559744
2016-09-28T11:11:00Z,604.4559744
2016-09-28T11:12:00Z,603.69
2016-09-28T11:13:00Z,603.69
2016-09-28T11:14:00Z,603.69
2016-09-28T11:15:00Z,604.03430373
2016-09-28T11:16:00Z,604.21379043
2016-09-28T11:17:00Z,603.5365082
2016-09-28T11:18:00Z,603.5365082
2016-09-28T11:19:00Z,603.43
2016-09-28T11:20:00Z,603.43
2016-09-28T11:21:00Z,603.35
2016-09-28T11:22:00Z,603.2750537
2016-09-28T11:23:00Z,603.2750537
2016-09-28T11:24:00Z,603.2750537
2016-09-28T11:25:00Z,603.2750537
2016-09-28T11:26:00Z,603.2750537
2016-09-28T11:27:00Z,603.2750537
2016-09-28T11:28:00Z,603.2750537
2016-09-28T11:29:00Z,603.2750537
2016-09-28T11:30:00Z,603.2750537
2016-09-28T11:31:00Z,603.2750537
2016-09-28T11:32:00Z,604.33
2016-09-28T11:33:00Z,604.33
2016-09-28T11:34:00Z,604.33
2016-09-28T11:35:00Z,604.29472559
2016-09-28T11:36:00Z,604.29472559
2016-09-28T11:37:00Z,604.29472559
2016-09-28T11:38:00Z,604.29472559
2016-09-28T11:39:00Z,603.16
2016-09-28T11:40:00Z,603.16
2016-09-28T11:41:00Z,603.16
2016-09-28T11:42:00Z,603.16
2016-09-28T11:43:00Z,603.16
2016-09-28T11:44:00Z,604.17
2016-09-28T11:45:00Z,604.17
2016-09-28T11:46:00Z,604.17182467
2016-09-28T11:47:00Z,604.17182467
2016-09-28T11:48:00Z,604.17182467
2016-09-28T11:49:00Z,603.3
2016-09-28T11:50:00Z,603.08
2016-09-28T11:51:00Z,603.08
2016-09-28T11:52:00Z,603.08
2016-09-28T11:53:00Z,603.08
2016-09-28T11:54:00Z,603.65915502
2016-09-28T11:55:00Z,603.25353253
2016-09-28T11:56:00Z,603.25353253
2016-09-28T11:57:00Z,603.25353253
2016-09-28T11:58:00Z,603.25353253
2016-09-28T11:59:00Z,603.95878334
2016-09-28T12:00:00Z,603.95878334
2016-09-28T12:01:00Z,603.99991923
2016-09-28T12:02:00Z,604.55536871
2016-09-28T12:03:00Z,603.97355157
2016-09-28T12:04:00Z,604.10428135
2016-09-28T12:05:00Z,603.97
2016-09-28T12:06:00Z,603.97
2016-09-28T12:07:00Z,603.97
2016-09-28T12:08:00Z,603.97
2016-09-28T12:09:00Z,603.91257539
2016-09-28T12:10:00Z,604.59275598
2016-09-28T12:11:00Z,604.33
2016-09-28T12:12:00Z,603.98465213
2016-09-28T12:13:00Z,603.98465213
2016-09-28T12:14:00Z,604.59
2016-09-28T12:15:00Z,604.59
2016-09-28T12:16:00Z,604.6
2016-09-28T12:17:00Z,604.6
2016-09-28T12:18:00Z,604.6
2016-09-28T12:19:00Z,604.6
2016-09-28T12:20:00Z,604.6
2016-09-28T12:21:00Z,604.73
2016-09-28T12:22:00Z,604.73
2016-09-28T12:23:00Z,604.73
2016-09-28T12:24:00Z,604.73
2016-09-28T12:25:00Z,604.73
2016-09-28T12:26:00Z,604.73
2016-09-28T12:27:00Z,603.65
2016-09-28T12:28:00Z,603.65
2016-09-28T12:29:00Z,603.65
2016-09-28T12:30:00Z,603.44943248
2016-09-28T12:31:00Z,604.71
2016-09-28T12:32:00Z,604.71
2016-09-28T12:33:00Z,604.71
2016-09-28T12:34:00Z,604.67
2016-09-28T12:35:00Z,604.67
2016-09-28T12:36:00Z,604.67
2016-09-28T12:37:00Z,604.67
2016-09-28T12:38:00Z,604.67
2016-09-28T12:39:00Z,604.58
2016-09-28T12:40:00Z,604.58
2016-09-28T12:41:00Z,603.32499554
2016-09-28T12:42:00Z,604.52962312
2016-09-28T12:43:00Z,604.59
2016-09-28T12:44:00Z,604.59713172
2016-09-28T12:45:00Z,604.59713172
2016-09-28T12:46:00Z,603.27650823
2016-09-28T12:47:00Z,603.27650823
2016-09-28T12:48:00Z,603.27650823
2016-09-28T12:49:00Z,603.53
2016-09-28T12:50:00Z,603.53
2016-09-28T12:51:00Z,604.59
2016-09-28T12:52:00Z,604.59
2016-09-28T12:53:00Z,604.59
2016-09-28T12:54:00Z,604.59
2016-09-28T12:55:00Z,604.59
2016-09-28T12:56:00Z,604.59
2016-09-28T12:57:00Z,604.59
2016-09-28T12:58:00Z,604.54
2016-09-28T12:59:00Z,604.57
2016-09-28T13:00:00Z,604.57
2016-09-28T13:01:00Z,604.57
2016-09-28T13:02:00Z,604.57
2016-09-28T13:03:00Z,604.57
2016-09-28T13:04:00Z,604.57
2016-09-28T13:05:00Z,604.57
2016-09-28T13:06:00Z,604.57
2016-09-28T13:07:00Z,604.57
2016-09-28T13:08:00Z,604.11987749
2016-09-28T13:09:00Z,604.11987749
2016-09-28T13:10:00Z,604.51
2016-09-28T13:11:00Z,604.51
2016-09-28T13:12:00Z,604.51
2016-09-28T13:13:00Z,604.49
2016-09-28T13:14:00Z,603.92545506
2016-09-28T13:15:00Z,604.14
2016-09-28T13:16:00Z,604.28536037
2016-09-28T13:17:00Z,604.28536037
2016-09-28T13:18:00Z,603.90168455
2016-09-28T13:19:00Z,603.87189655
2016-09-28T13:20:00Z,604.00754115
2016-09-28T13:21:00Z,604.29602091
2016-09-28T13:22:00Z,603.9412951
2016-09-28T13:23:00Z,604.05434085
2016-09-28T13:24:00Z,604.06678746
2016-09-28T13:25:00Z,604.08312016
2016-09-28T13:26:00Z,604.08312016
2016-09-28T13:27:00Z,603.13366694
2016-09-28T13:28:00Z,603.13366694
2016-09-28T13:29:00Z,603.47064059
2016-09-28T13:30:00Z,603.47064059
2016-09-28T13:31:00Z,603.47064059
2016-09-28T13:32:00Z,603.5
2016-09-28T13:33:00Z,603.00489545
2016-09-28T13:34:00Z,602.98264637
2016-09-28T13:35:00Z,602.80153415
2016-09-28T13:36:00Z,603.1
2016-09-28T13:37:00Z,603.2
2016-09-28T13:38:00Z,603.47
2016-09-28T13:39:00Z,603.47
2016-09-28T13:40:00Z,603.1
2016-09-28T13:41:00Z,603.32621333
2016-09-28T13:42:00Z,603.32621333
2016-09-28T13:43:00Z,603.1
2016-09-28T13:44:00Z,603.079375
2016-09-28T13:45:00Z,603.1
2016-09-28T13:46:00Z,603.47
2016-09-28T13:47:00Z,603.47
2016-09-28T13:48:00Z,603.47
2016-09-28T13:49:00Z,603.44064373
2016-09-28T13:50:00Z,603.5
2016-09-28T13:51:00Z,603.50853475
2016-09-28T13:52:00Z,603.51
2016-09-28T13:53:00Z,603.51
2016-09-28T13:54:00Z,603.51
2016-09-28T13:55:00Z,603.51
2016-09-28T13:56:00Z,603.11
2016-09-28T13:57:00Z,603.11
2016-09-28T13:58:00Z,603.11
2016-09-28T13:59:00Z,603.11
2016-09-28T14:00:00Z,603.11
2016-09-28T14:01:00Z,603.50286575
2016-09-28T14:02:00Z,603.50286575
2016-09-28T14:03:00Z,603.50915053
2016-09-28T14:04:00Z,603.33693559
2016-09-28T14:05:00Z,603.47
2016-09-28T14:06:00Z,603.45639584
2016-09-28T14:07:00Z,603.44292801
2016-09-28T14:08:00Z,603.44
2016-09-28T14:09:00Z,603.23919553
2016-09-28T14:10:00Z,603.33
2016-09-28T14:11:00Z,603.32
2016-09-28T14:12:00Z,603.29
2016-09-28T14:13:00Z,603.29
2016-09-28T14:14:00Z,603.27
2016-09-28T14:15:00Z,603.27
2016-09-28T14:16:00Z,603.28499189
2016-09-28T14:17:00Z,603.51
2016-09-28T14:18:00Z,603.35256144
2016-09-28T14:19:00Z,603.35256144
2016-09-28T14:20:00Z,602.91
2016-09-28T14:21:00Z,602.91
2016-09-28T14:22:00Z,602.86458716
2016-09-28T14:23:00Z,602.67
2016-09-28T14:24:00Z,602.8
2016-09-28T14:25:00Z,602.8
2016-09-28T14:26:00Z,602.8
2016-09-28T14:27:00Z,602.8
2016-09-28T14:28:00Z,602.72803741
2016-09-28T14:29:00Z,602.8
2016-09-28T14:30:00Z,602.8
2016-09-28T14:31:00Z,602.8
2016-09-28T14:32:00Z,602.69503674
2016-09-28T14:33:00Z,602.8
2016-09-28T14:34:00Z,602.8
2016-09-28T14:35:00Z,602.8
2016-09-28T14:36:00Z,602.8
2016-09-28T14:37:00Z,602.8
2016-09-28T14:38:00Z,602.63634112
2016-09-28T14:39:00Z,602.6
2016-09-28T14:40:00Z,602.6
2016-09-28T14:41:00Z,602.6
2016-09-28T14:42:00Z,602.6
2016-09-28T14:43:00Z,602.40117826
2016-09-28T14:44:00Z,602.3
2016-09-28T14:45:00Z,602.3
2016-09-28T14:46:00Z,602.3
2016-09-28T14:47:00Z,602.3
2016-09-28T14:48:00Z,602.3
2016-09-28T14:49:00Z,602.3
2016-09-28T14:50:00Z,602.3
2016-09-28T14:51:00Z,602.3
2016-09-28T14:52:00Z,602.3
2016-09-28T14:53:00Z,602.22535588
2016-09-28T14:54:00Z,602.25223384
2016-09-28T14:55:00Z,602.45
2016-09-28T14:56:00Z,602.45
2016-09-28T14:57:00Z,602.45
2016-09-28T14:58:00Z,602.45
2016-09-28T14:59:00Z,602.47125328
2016-09-28T15:00:00Z,602.90290377
2016-09-28T15:01:00Z,602.92
2016-09-28T15:02:00Z,603.49820214
2016-09-28T15:03:00Z,603.49820214
2016-09-28T15:04:00Z,603.49820214
2016-09-28T15:05:00Z,603.49820214
2016-09-28T15:06:00Z,603.39834547
2016-09-28T15:07:00Z,603.39834547
2016-09-28T15:08:00Z,603.52
2016-09-28T15:09:00Z,603.52
2016-09-28T15:10:00Z,603.52
2016-09-28T15:11:00Z,603.51080042
2016-09-28T15:12:00Z,603.51080042
2016-09-28T15:13:00Z,603.52
2016-09-28T15:14:00Z,603.52
2016-09-28T15:15:00Z,603.51784214
2016-09-28T15:16:00Z,603.51997854
2016-09-28T15:17:00Z,603.51
2016-09-28T15:18:00Z,603.51
2016-09-28T15:19:00Z,603.52
2016-09-28T15:20:00Z,603.52
2016-09-28T15:21:00Z,603.43780264
2016-09-28T15:22:00Z,603.51699997
2016-09-28T15:23:00Z,603.51726639
2016-09-28T15:24:00Z,603.51777775
2016-09-28T15:25:00Z,603.52
2016-09-28T15:26:00Z,603.52
2016-09-28T15:27:00Z,603.44801681
2016-09-28T15:28:00Z,603.52
2016-09-28T15:29:00Z,603.52
2016-09-28T15:30:00Z,603.52
2016-09-28T15:31:00Z,603.52
2016-09-28T15:32:00Z,603.52
2016-09-28T15:33:00Z,603.52
2016-09-28T15:34:00Z,603.52
2016-09-28T15:35:00Z,603.52
2016-09-28T15:36:00Z,603.52
2016-09-28T15:37:00Z,603.52
2016-09-28T15:38:00Z,603.51273359
2016-09-28T15:39:00Z,603.52
2016-09-28T15:40:00Z,603.52
2016-09-28T15:41:00Z,603.52
2016-09-28T15:42:00Z,602.92659245
2016-09-28T15:43:00Z,603.5
2016-09-28T15:44:00Z,603.51968701
2016-09-28T15:45:00Z,603.52
2016-09-28T15:46:00Z,603.52
2016-09-28T15:47:00Z,603.52
2016-09-28T15:48:00Z,603.52
2016-09-28T15:49:00Z,603.52
2016-09-28T15:50:00Z,603.52
2016-09-28T15:51:00Z,603.52
2016-09-28T15:52:00Z,603.52
2016-09-28T15:53:00Z,603.29105379
2016-09-28T15:54:00Z,603.02346362
2016-09-28T15:55:00Z,603
2016-09-28T15:56:00Z,603
2016-09-28T15:57:00Z,603
2016-09-28T15:58:00Z,603
2016-09-28T15:59:00Z,603
2016-09-28T16:00:00Z,602.98
2016-09-28T16:01:00Z,602.98
2016-09-28T16:02:00Z,602.98
2016-09-28T16:03:00Z,602.98
2016-09-28T16:04:00Z,602.98
2016-09-28T16:05:00Z,602.8
2016-09-28T16:06:00Z,602.82898034
2016-09-28T16:07:00Z,602.82898034
2016-09-28T16:08:00Z,602.6
2016-09-28T16:09:00Z,602.91
2016-09-28T16:10:00Z,602.87485674
2016-09-28T16:11:00Z,602.92328501
2016-09-28T16:12:00Z,602.98
2016-09-28T16:13:00Z,602.98
2016-09-28T16:14:00Z,602.98
2016-09-28T16:15:00Z,602.98
2016-09-28T16:16:00Z,602.98
2016-09-28T16:17:00Z,602.54221969
2016-09-28T16:18:00Z,602.98
2016-09-28T16:19:00Z,602.98
2016-09-28T16:20:00Z,602.97253591
2016-09-28T16:21:00Z,602.97
2016-09-28T16:22:00Z,602.97
2016-09-28T16:23:00Z,602.97
2016-09-28T16:24:00Z,602.97
2016-09-28T16:25:00Z,602.97
2016-09-28T16:26:00Z,602.97
2016-09-28T16:27:00Z,602.89555556
2016-09-28T16:28:00Z,602.89
2016-09-28T16:29:00Z,602.89
2016-09-28T16:30:00Z,602.88
2016-09-28T16:31:00Z,602.9
2016-09-28T16:32:00Z,602.9
2016-09-28T16:33:00Z,602.73516982
2016-09-28T16:34:00Z,602.9
2016-09-28T16:35:00Z,602.59
2016-09-28T16:36:00Z,602.9
2016-09-28T16:37:00Z,602.89314849
2016-09-28T16:38:00Z,602.89314849
2016-09-28T16:39:00Z,602.89314849
2016-09-28T16:40:00Z,602.9
2016-09-28T16:41:00Z,602.9
2016-09-28T16:42:00Z,602.9
2016-09-28T16:43:00Z,602.9
2016-09-28T16:44:00Z,602.9
2016-09-28T16:45:00Z,602.64762335
2016-09-28T16:46:00Z,602.64762335
2016-09-28T16:47:00Z,602.54471011
2016-09-28T16:48:00Z,602.81
2016-09-28T16:49:00Z,602.84106913
2016-09-28T16:50:00Z,602.9
2016-09-28T16:51:00Z,602.962849
2016-09-28T16:52:00Z,603
2016-09-28T16:53:00Z,603
2016-09-28T16:54:00Z,603
2016-09-28T16:55:00Z,603
2016-09-28T16:56:00Z,603
2016-09-28T16:57:00Z,603
2016-09-28T16:58:00Z,603
2016-09-28T16:59:00Z,603
2016-09-28T17:00:00Z,603
2016-09-28T17:01:00Z,603
2016-09-28T17:02:00Z,603
2016-09-28T17:03:00Z,603
2016-09-28T17:04:00Z,603
2016-09-28T17:05:00Z,602.94879948
2016-09-28T17:06:00Z,602.94879948
2016-09-28T17:07:00Z,602.94879948
2016-09-28T17:08:00Z,602.94879948
2016-09-28T17:09:00Z,603
2016-09-28T17:10:00Z,603
2016-09-28T17:11:00Z,603
2016-09-28T17:12:00Z,603.01062982
2016-09-28T17:13:00Z,603.63
2016-09-28T17:14:00Z,602.87486423
2016-09-28T17:15:00Z,603.15
2016-09-28T17:16:00Z,603.00874694
2016-09-28T17:17:00Z,603
2016-09-28T17:18:00Z,603
2016-09-28T17:19:00Z,602.80829744
2016-09-28T17:20:00Z,603
2016-09-28T17:21:00Z,603
2016-09-28T17:22:00Z,603
2016-09-28T17:23:00Z,603.53391277
2016-09-28T17:24:00Z,603.55775069
2016-09-28T17:25:00Z,603.59
2016-09-28T17:26:00Z,603.64
2016-09-28T17:27:00Z,603.59
2016-09-28T17:28:00Z,603.6316601
2016-09-28T17:29:00Z,603.6316601
2016-09-28T17:30:00Z,603.63
2016-09-28T17:31:00Z,603.64257024
2016-09-28T17:32:00Z,603.64
2016-09-28T17:33:00Z,603.64956278
2016-09-28T17:34:00Z,603.67
2016-09-28T17:35:00Z,603.16007522
2016-09-28T17:36:00Z,603.64
2016-09-28T17:37:00Z,603.57
2016-09-28T17:38:00Z,603.57
2016-09-28T17:39:00Z,603.47378489
2016-09-28T17:40:00Z,603.36648095
2016-09-28T17:41:00Z,603.95
2016-09-28T17:42:00Z,603.4
2016-09-28T17:43:00Z,603.23055852
2016-09-28T17:44:00Z,603.4
2016-09-28T17:45:00Z,603.07560328
2016-09-28T17:46:00Z,603.07
2016-09-28T17:47:00Z,603.07
2016-09-28T17:48:00Z,603.07
2016-09-28T17:49:00Z,603.07
2016-09-28T17:50:00Z,603.37967595
2016-09-28T17:51:00Z,603.37967595
2016-09-28T17:52:00Z,603.37967595
2016-09-28T17:53:00Z,603.06016344
2016-09-28T17:54:00Z,602.73671028
2016-09-28T17:55:00Z,602.73671028
2016-09-28T17:56:00Z,602.73671028
2016-09-28T17:57:00Z,603.29334166
2016-09-28T17:58:00Z,603.3
2016-09-28T17:59:00Z,603.3
2016-09-28T18:00:00Z,603.34980937
2016-09-28T18:01:00Z,603.34980937
2016-09-28T18:02:00Z,603.34980937
2016-09-28T18:03:00Z,603.34980937
2016-09-28T18:04:00Z,603
2016-09-28T18:05:00Z,603
2016-09-28T18:06:00Z,603
2016-09-28T18:07:00Z,603
2016-09-28T18:08:00Z,603
2016-09-28T18:09:00Z,603
2016-09-28T18:10:00Z,602.70746568
2016-09-28T18:11:00Z,602.96087719
2016-09-28T18:12:00Z,602.95
2016-09-28T18:13:00Z,603.66729902
2016-09-28T18:14:00Z,603.37
2016-09-28T18:15:00Z,602.92224138
2016-09-28T18:16:00Z,602.92224138
2016-09-28T18:17:00Z,603.21
2016-09-28T18:18:00Z,602.66102773
2016-09-28T18:19:00Z,603.17
2016-09-28T18:20:00Z,603.17
2016-09-28T18:21:00Z,602.94556556
2016-09-28T18:22:00Z,603.3
2016-09-28T18:23:00Z,603.3
2016-09-28T18:24:00Z,603.81492611
2016-09-28T18:25:00Z,603.81492611
2016-09-28T18:26:00Z,603.47
2016-09-28T18:27:00Z,603.47
2016-09-28T18:28:00Z,603.08
2016-09-28T18:29:00Z,603.08
2016-09-28T18:30:00Z,603.65
2016-09-28T18:31:00Z,603.65366009
2016-09-28T18:32:00Z,603.85983958
2016-09-28T18:33:00Z,603.85983958
2016-09-28T18:34:00Z,603.73475967
2016-09-28T18:35:00Z,603.46669793
2016-09-28T18:36:00Z,603.24
2016-09-28T18:37:00Z,603.96
2016-09-28T18:38:00Z,603.97347416
2016-09-28T18:39:00Z,603.97
2016-09-28T18:40:00Z,603.5490272
2016-09-28T18:41:00Z,603.5490272
2016-09-28T18:42:00Z,603.98805977
2016-09-28T18:43:00Z,603.39633052
2016-09-28T18:44:00Z,603.39633052
2016-09-28T18:45:00Z,603.74167197
2016-09-28T18:46:00Z,603.74167197
2016-09-28T18:47:00Z,603.78
2016-09-28T18:48:00Z,603.78
2016-09-28T18:49:00Z,603.78
2016-09-28T18:50:00Z,603.78
2016-09-28T18:51:00Z,603.78
2016-09-28T18:52:00Z,603.78
2016-09-28T18:53:00Z,603.78
2016-09-28T18:54:00Z,603.78
2016-09-28T18:55:00Z,603.78
2016-09-28T18:56:00Z,603.78
2016-09-28T18:57:00Z,603.31618793
2016-09-28T18:58:00Z,603.2068572
2016-09-28T18:59:00Z,603.51
2016-09-28T19:00:00Z,603.51
2016-09-28T19:01:00Z,603.54727523
2016-09-28T19:02:00Z,603.54727523
2016-09-28T19:03:00Z,603.78
2016-09-28T19:04:00Z,603.53766607
2016-09-28T19:05:00Z,603.77567993
2016-09-28T19:06:00Z,603.88920019
2016-09-28T19:07:00Z,603.98033888
2016-09-28T19:08:00Z,603.9414655
2016-09-28T19:09:00Z,603.99
2016-09-28T19:10:00Z,603.98707812
2016-09-28T19:11:00Z,603.99
2016-09-28T19:12:00Z,603.99
2016-09-28T19:13:00Z,603.99
2016-09-28T19:14:00Z,603.94
2016-09-28T19:15:00Z,603.94
2016-09-28T19:16:00Z,603.33413192
2016-09-28T19:17:00Z,603.14922767
2016-09-28T19:18:00Z,603.06550871
2016-09-28T19:19:00Z,603.06550871
2016-09-28T19:20:00Z,602.51
2016-09-28T19:21:00Z,602.53200228
2016-09-28T19:22:00Z,602.74583298
2016-09-28T19:23:00Z,602.74583298
2016-09-28T19:24:00Z,603.27290376
2016-09-28T19:25:00Z,603.27290376
2016-09-28T19:26:00Z,603.27290376
2016-09-28T19:27:00Z,603.33
2016-09-28T19:28:00Z,603.26329853
2016-09-28T19:29:00Z,603.87
2016-09-28T19:30:00Z,603.96
2016-09-28T19:31:00Z,603.84780399
2016-09-28T19:32:00Z,603.84780399
2016-09-28T19:33:00Z,603.30907543
2016-09-28T19:34:00Z,602.9017009
2016-09-28T19:35:00Z,603.29138843
2016-09-28T19:36:00Z,603.29138843
2016-09-28T19:37:00Z,603.1
2016-09-28T19:38:00Z,603.1
2016-09-28T19:39:00Z,603.1
2016-09-28T19:40:00Z,603.2815032
2016-09-28T19:41:00Z,604.09226673
2016-09-28T19:42:00Z,604.09226673
2016-09-28T19:43:00Z,603.97096328
2016-09-28T19:44:00Z,603.86
2016-09-28T19:45:00Z,603.86
2016-09-28T19:46:00Z,603.86
2016-09-28T19:47:00Z,603.86
2016-09-28T19:48:00Z,603.86
2016-09-28T19:49:00Z,604.28324319
2016-09-28T19:50:00Z,604.53
2016-09-28T19:51:00Z,603.9402283
2016-09-28T19:52:00Z,604.4
2016-09-28T19:53:00Z,604.39
2016-09-28T19:54:00Z,604.39
2016-09-28T19:55:00Z,603.96
2016-09-28T19:56:00Z,603.96
2016-09-28T19:57:00Z,603.96
2016-09-28T19:58:00Z,603.96
2016-09-28T19:59:00Z,603.96
2016-09-28T20:00:00Z,603.96
2016-09-28T20:01:00Z,603.96
2016-09-28T20:02:00Z,603.97
2016-09-28T20:03:00Z,603.97
2016-09-28T20:04:00Z,604.07
2016-09-28T20:05:00Z,603.98
2016-09-28T20:06:00Z,603.9
2016-09-28T20:07:00Z,603.50525607
2016-09-28T20:08:00Z,603.8
2016-09-28T20:09:00Z,603.8
2016-09-28T20:10:00Z,603.8
2016-09-28T20:11:00Z,602.81385154
2016-09-28T20:12:00Z,603.19
2016-09-28T20:13:00Z,603.19
2016-09-28T20:14:00Z,603.19
2016-09-28T20:15:00Z,603.11786033
2016-09-28T20:16:00Z,603.11786033
2016-09-28T20:17:00Z,603.11786033
2016-09-28T20:18:00Z,603.11786033
2016-09-28T20:19:00Z,603.11786033
2016-09-28T20:20:00Z,603.11786033
2016-09-28T20:21:00Z,603.11786033
2016-09-28T20:22:00Z,603.6
2016-09-28T20:23:00Z,603.6
2016-09-28T20:24:00Z,603.6
2016-09-28T20:25:00Z,603.92447391
2016-09-28T20:26:00Z,603.14
2016-09-28T20:27:00Z,603.15572722
2016-09-28T20:28:00Z,603.15572722
2016-09-28T20:29:00Z,603.95782315
2016-09-28T20:30:00Z,603.99
2016-09-28T20:31:00Z,603.99
2016-09-28T20:32:00Z,603.94429988
2016-09-28T20:33:00Z,603.32
2016-09-28T20:34:00Z,603.32
2016-09-28T20:35:00Z,603.7
2016-09-28T20:36:00Z,603.24185384
2016-09-28T20:37:00Z,603.0202667
2016-09-28T20:38:00Z,603.0202667
2016-09-28T20:39:00Z,603.40147873
2016-09-28T20:40:00Z,603.38098973
2016-09-28T20:41:00Z,603.53769354
2016-09-28T20:42:00Z,603.66609269
2016-09-28T20:43:00Z,603.66609269
2016-09-28T20:44:00Z,603.66609269
2016-09-28T20:45:00Z,603.66609269
2016-09-28T20:46:00Z,603.7
2016-09-28T20:47:00Z,603.7
2016-09-28T20:48:00Z,603.7
2016-09-28T20:49:00Z,603.37212286
2016-09-28T20:50:00Z,603.64
2016-09-28T20:51:00Z,603.63
2016-09-28T20:52:00Z,603.63
2016-09-28T20:53:00Z,603.49
2016-09-28T20:54:00Z,603.49
2016-09-28T20:55:00Z,603.73850708
2016-09-28T20:56:00Z,603.73850708
2016-09-28T20:57:00Z,603.73850708
2016-09-28T20:58:00Z,603.94
2016-09-28T20:59:00Z,603.96246935
2016-09-28T21:00:00Z,603.96246935
2016-09-28T21:01:00Z,603.99
2016-09-28T21:02:00Z,603.99
2016-09-28T21:03:00Z,603.99
2016-09-28T21:04:00Z,603.99
2016-09-28T21:05:00Z,603.99
2016-09-28T21:06:00Z,603.99
2016-09-28T21:07:00Z,603.99
2016-09-28T21:08:00Z,603.99
2016-09-28T21:09:00Z,603.45764925
2016-09-28T21:10:00Z,603.97
2016-09-28T21:11:00Z,603.44059122
2016-09-28T21:12:00Z,603.44059122
2016-09-28T21:13:00Z,603.44059122
2016-09-28T21:14:00Z,603.97
2016-09-28T21:15:00Z,603.97
2016-09-28T21:16:00Z,603.46
2016-09-28T21:17:00Z,603.46
2016-09-28T21:18:00Z,603.97
2016-09-28T21:19:00Z,603.5
2016-09-28T21:20:00Z,603.5
2016-09-28T21:21:00Z,603.5
2016-09-28T21:22:00Z,603.5
2016-09-28T21:23:00Z,603.97
2016-09-28T21:24:00Z,603.97
2016-09-28T21:25:00Z,603.97
2016-09-28T21:26:00Z,603.97
2016-09-28T21:27:00Z,603.97
2016-09-28T21:28:00Z,603.96619885
2016-09-28T21:29:00Z,603.97175231
2016-09-28T21:30:00Z,603.98
2016-09-28T21:31:00Z,603.57831945
2016-09-28T21:32:00Z,603.84162793
2016-09-28T21:33:00Z,603.99
2016-09-28T21:34:00Z,603.99
2016-09-28T21:35:00Z,603.20840206
2016-09-28T21:36:00Z,602.76038492
2016-09-28T21:37:00Z,603.91
2016-09-28T21:38:00Z,603.78
2016-09-28T21:39:00Z,603.79
2016-09-28T21:40:00Z,603.79
2016-09-28T21:41:00Z,603.92
2016-09-28T21:42:00Z,603.9343407
2016-09-28T21:43:00Z,603.9343407
2016-09-28T21:44:00Z,603.89
2016-09-28T21:45:00Z,603.89
2016-09-28T21:46:00Z,603.89872882
2016-09-28T21:47:00Z,603.94402966
2016-09-28T21:48:00Z,603.97574724
2016-09-28T21:49:00Z,603.98776962
2016-09-28T21:50:00Z,603.99
2016-09-28T21:51:00Z,603.99
2016-09-28T21:52:00Z,604.13396861
2016-09-28T21:53:00Z,604.13396861
2016-09-28T21:54:00Z,604.25
2016-09-28T21:55:00Z,604.25
2016-09-28T21:56:00Z,604.25
2016-09-28T21:57:00Z,604.23
2016-09-28T21:58:00Z,603.30791498
2016-09-28T21:59:00Z,603.08
2016-09-28T22:00:00Z,603.90059546
2016-09-28T22:01:00Z,604.22
2016-09-28T22:02:00Z,604.2
2016-09-28T22:03:00Z,604.21
2016-09-28T22:04:00Z,602.86
2016-09-28T22:05:00Z,604.19622206
2016-09-28T22:06:00Z,604.19
2016-09-28T22:07:00Z,603.50191223
2016-09-28T22:08:00Z,603.50191223
2016-09-28T22:09:00Z,603.50191223
2016-09-28T22:10:00Z,603.50191223
2016-09-28T22:11:00Z,604.18056298
2016-09-28T22:12:00Z,604.18056298
2016-09-28T22:13:00Z,604.18056298
2016-09-28T22:14:00Z,604.18056298
2016-09-28T22:15:00Z,604.18056298
2016-09-28T22:16:00Z,604.18056298
2016-09-28T22:17:00Z,604.25195744
2016-09-28T22:18:00Z,604.25195744
2016-09-28T22:19:00Z,604.25195744
2016-09-28T22:20:00Z,604.25195744
2016-09-28T22:21:00Z,604.25195744
2016-09-28T22:22:00Z,604.33
2016-09-28T22:23:00Z,604.26
2016-09-28T22:24:00Z,604.25956927
2016-09-28T22:25:00Z,604.25956927
2016-09-28T22:26:00Z,604.26
2016-09-28T22:27:00Z,604.25396281
2016-09-28T22:28:00Z,604.26
2016-09-28T22:29:00Z,604.26
2016-09-28T22:30:00Z,604.26
2016-09-28T22:31:00Z,603.17393678
2016-09-28T22:32:00Z,604.32
2016-09-28T22:33:00Z,604.49268562
2016-09-28T22:34:00Z,604.68
2016-09-28T22:35:00Z,604.68
2016-09-28T22:36:00Z,604.68
2016-09-28T22:37:00Z,603.55596655
2016-09-28T22:38:00Z,603.55596655
2016-09-28T22:39:00Z,604.66
2016-09-28T22:40:00Z,603.87
2016-09-28T22:41:00Z,603.87
2016-09-28T22:42:00Z,604.66045802
2016-09-28T22:43:00Z,604.66045802
2016-09-28T22:44:00Z,604.60871192
2016-09-28T22:45:00Z,604.60871192
2016-09-28T22:46:00Z,604.66703861
2016-09-28T22:47:00Z,604.676219
2016-09-28T22:48:00Z,604.676219
2016-09-28T22:49:00Z,604.68
2016-09-28T22:50:00Z,604.68
2016-09-28T22:51:00Z,603.55
2016-09-28T22:52:00Z,604.49309251
2016-09-28T22:53:00Z,604.68
2016-09-28T22:54:00Z,604.68
2016-09-28T22:55:00Z,604.62068283
2016-09-28T22:56:00Z,604.62068283
2016-09-28T22:57:00Z,604.62068283
2016-09-28T22:58:00Z,604.62068283
2016-09-28T22:59:00Z,604.62068283
2016-09-28T23:00:00Z,603.6622628
2016-09-28T23:01:00Z,603.6622628
2016-09-28T23:02:00Z,603.6622628
2016-09-28T23:03:00Z,604.53
2016-09-28T23:04:00Z,604.53
2016-09-28T23:05:00Z,604.53
2016-09-28T23:06:00Z,604.53
2016-09-28T23:07:00Z,604.53
2016-09-28T23:08:00Z,604.52
2016-09-28T23:09:00Z,603.51100782
2016-09-28T23:10:00Z,603.51100782
2016-09-28T23:11:00Z,604.48
2016-09-28T23:12:00Z,604.48
2016-09-28T23:13:00Z,604.48
2016-09-28T23:14:00Z,604.48
2016-09-28T23:15:00Z,604.45
2016-09-28T23:16:00Z,604.47
2016-09-28T23:17:00Z,604.466315
2016-09-28T23:18:00Z,604.466315
2016-09-28T23:19:00Z,604.466315
2016-09-28T23:20:00Z,604.466315
2016-09-28T23:21:00Z,604.466315
2016-09-28T23:22:00Z,604.22
2016-09-28T23:23:00Z,604.22
2016-09-28T23:24:00Z,604.17672953
2016-09-28T23:25:00Z,604.19
2016-09-28T23:26:00Z,602.89109052
2016-09-28T23:27:00Z,603.69462218
2016-09-28T23:28:00Z,603.62263581
2016-09-28T23:29:00Z,603.71294096
2016-09-28T23:30:00Z,602.76968475
2016-09-28T23:31:00Z,604.12284425
2016-09-28T23:32:00Z,604.12284425
2016-09-28T23:33:00Z,604.12284425
2016-09-28T23:34:00Z,604.04492474
2016-09-28T23:35:00Z,603.1852381
2016-09-28T23:36:00Z,603.94
2016-09-28T23:37:00Z,603.94
2016-09-28T23:38:00Z,603.94
2016-09-28T23:39:00Z,603.94
2016-09-28T23:40:00Z,603.94
2016-09-28T23:41:00Z,603.94
2016-09-28T23:42:00Z,603.94
2016-09-28T23:43:00Z,603.94
2016-09-28T23:44:00Z,603.76
2016-09-28T23:45:00Z,603.76
2016-09-28T23:46:00Z,602.91
2016-09-28T23:47:00Z,603.01
2016-09-28T23:48:00Z,603.01
2016-09-28T23:49:00Z,603.01
2016-09-28T23:50:00Z,603.73
2016-09-28T23:51:00Z,603.79
2016-09-28T23:52:00Z,603.85
2016-09-28T23:53:00Z,603.85
2016-09-28T23:54:00Z,603.85
2016-09-28T23:55:00Z,603.85
2016-09-28T23:56:00Z,603.85
2016-09-28T23:57:00Z,603.85
2016-09-28T23:58:00Z,603.77274172
2016-09-28T23:59:00Z,603.95
2016-09-29T00:00:00Z,603.95
2016-09-29T00:01:00Z,603.95
2016-09-29T00:02:00Z,603.95
2016-09-29T00:03:00Z,603.93
2016-09-29T00:04:00Z,603.04034013
2016-09-29T00:05:00Z,603.04034013
2016-09-29T00:06:00Z,603.3082892
2016-09-29T00:07:00Z,603.02073132
2016-09-29T00:08:00Z,603.02073132
2016-09-29T00:09:00Z,603.82
2016-09-29T00:10:00Z,603.82
2016-09-29T00:11:00Z,603.82
2016-09-29T00:12:00Z,603.82
2016-09-29T00:13:00Z,603.82
2016-09-29T00:14:00Z,603.82
2016-09-29T00:15:00Z,603.54333333
2016-09-29T00:16:00Z,603.04792525
2016-09-29T00:17:00Z,603.01533747
2016-09-29T00:18:00Z,603.01275862
2016-09-29T00:19:00Z,603.01275862
2016-09-29T00:20:00Z,603.425
2016-09-29T00:21:00Z,603.33849687
2016-09-29T00:22:00Z,603.04586865
2016-09-29T00:23:00Z,603.0788
2016-09-29T00:24:00Z,603.82
2016-09-29T00:25:00Z,603.82
2016-09-29T00:26:00Z,603.82
2016-09-29T00:27:00Z,602.99
2016-09-29T00:28:00Z,603.8495891
2016-09-29T00:29:00Z,604
2016-09-29T00:30:00Z,602.85105639
2016-09-29T00:31:00Z,604.04104972
2016-09-29T00:32:00Z,602.94261918
2016-09-29T00:33:00Z,602.94261918
2016-09-29T00:34:00Z,602.94261918
2016-09-29T00:35:00Z,602.94261918
2016-09-29T00:36:00Z,603.70194478
2016-09-29T00:37:00Z,603.70194478
2016-09-29T00:38:00Z,602.8267918
2016-09-29T00:39:00Z,602.8267918
2016-09-29T00:40:00Z,602.8267918
2016-09-29T00:41:00Z,602.81
2016-09-29T00:42:00Z,602.73484211
2016-09-29T00:43:00Z,602.79207774
2016-09-29T00:44:00Z,602.77655243
2016-09-29T00:45:00Z,602.77655243
2016-09-29T00:46:00Z,602.77655243
2016-09-29T00:47:00Z,602.99729144
2016-09-29T00:48:00Z,602.99729144
2016-09-29T00:49:00Z,602.99729144
2016-09-29T00:50:00Z,602.99729144
2016-09-29T00:51:00Z,603.88
2016-09-29T00:52:00Z,603.88
2016-09-29T00:53:00Z,602.75671387
2016-09-29T00:54:00Z,602.68780615
2016-09-29T00:55:00Z,602.6787029
2016-09-29T00:56:00Z,602.38722706
2016-09-29T00:57:00Z,601.77387381
2016-09-29T00:58:00Z,601.7696989
2016-09-29T00:59:00Z,602.73
2016-09-29T01:00:00Z,602.73
2016-09-29T01:01:00Z,602.73
2016-09-29T01:02:00Z,601.60512704
2016-09-29T01:03:00Z,602.84180425
2016-09-29T01:04:00Z,603.01
2016-09-29T01:05:00Z,603.21
2016-09-29T01:06:00Z,603.49
2016-09-29T01:07:00Z,603.49
2016-09-29T01:08:00Z,603.49
2016-09-29T01:09:00Z,603.49
2016-09-29T01:10:00Z,602.27
2016-09-29T01:11:00Z,602.10704616
2016-09-29T01:12:00Z,602.06810289
2016-09-29T01:13:00Z,602.01777713
2016-09-29T01:14:00Z,602.01777713
2016-09-29T01:15:00Z,602.01777713
2016-09-29T01:16:00Z,602.01777713
2016-09-29T01:17:00Z,602.01777713
2016-09-29T01:18:00Z,602.01777713
2016-09-29T01:19:00Z,602.01777713
2016-09-29T01:20:00Z,602.52167038
2016-09-29T01:21:00Z,602.29447578
2016-09-29T01:22:00Z,602.29447578
2016-09-29T01:23:00Z,602.29447578
2016-09-29T01:24:00Z,602.29447578
2016-09-29T01:25:00Z,602.29447578
2016-09-29T01:26:00Z,603.13
2016-09-29T01:27:00Z,603.13
2016-09-29T01:28:00Z,603.13
2016-09-29T01:29:00Z,603.22937758
2016-09-29T01:30:00Z,603.22937758
2016-09-29T01:31:00Z,603.22937758
2016-09-29T01:32:00Z,603.22937758
2016-09-29T01:33:00Z,603.22937758
2016-09-29T01:34:00Z,603.22937758
2016-09-29T01:35:00Z,603.22937758
2016-09-29T01:36:00Z,603.22937758
2016-09-29T01:37:00Z,603.22937758
2016-09-29T01:38:00Z,603.22937758
2016-09-29T01:39:00Z,603.22937758
2016-09-29T01:40:00Z,603.22937758
2016-09-29T01:41:00Z,602.18
2016-09-29T01:42:00Z,602.18
2016-09-29T01:43:00Z,602.18
2016-09-29T01:44:00Z,602.18
2016-09-29T01:45:00Z,602.18
2016-09-29T01:46:00Z,602.18
2016-09-29T01:47:00Z,602.86560063
2016-09-29T01:48:00Z,602.86560063
2016-09-29T01:49:00Z,602.14148855
2016-09-29T01:50:00Z,602.98816268
2016-09-29T01:51:00Z,602.24481092
2016-09-29T01:52:00Z,602.24481092
2016-09-29T01:53:00Z,603.32
2016-09-29T01:54:00Z,603.52188295
2016-09-29T01:55:00Z,603.4162684
2016-09-29T01:56:00Z,603.4162684
2016-09-29T01:57:00Z,603.4162684
2016-09-29T01:58:00Z,603.4162684
2016-09-29T01:59:00Z,603.48
2016-09-29T02:00:00Z,602.29314867
2016-09-29T02:01:00Z,602.12931467
2016-09-29T02:02:00Z,601.81166667
2016-09-29T02:03:00Z,601.89852555
2016-09-29T02:04:00Z,601.89852555
2016-09-29T02:05:00Z,603.1
2016-09-29T02:06:00Z,601.8
2016-09-29T02:07:00Z,603.1
2016-09-29T02:08:00Z,603.1
2016-09-29T02:09:00Z,603.1
2016-09-29T02:10:00Z,603.1
2016-09-29T02:11:00Z,603.1
2016-09-29T02:12:00Z,603.1
2016-09-29T02:13:00Z,603.1
2016-09-29T02:14:00Z,603.1
2016-09-29T02:15:00Z,603.48
2016-09-29T02:16:00Z,603.1
2016-09-29T02:17:00Z,603.1
2016-09-29T02:18:00Z,603.1
2016-09-29T02:19:00Z,603.1
2016-09-29T02:20:00Z,603.1
2016-09-29T02:21:00Z,603.1
2016-09-29T02:22:00Z,603.48
2016-09-29T02:23:00Z,602.18
2016-09-29T02:24:00Z,602.99
2016-09-29T02:25:00Z,602.99
2016-09-29T02:26:00Z,602.99
2016-09-29T02:27:00Z,602.99
2016-09-29T02:28:00Z,602.92
2016-09-29T02:29:00Z,603.35
2016-09-29T02:30:00Z,603.35
2016-09-29T02:31:00Z,603.35
2016-09-29T02:32:00Z,603.39
2016-09-29T02:33:00Z,603.39
2016-09-29T02:34:00Z,603.39
2016-09-29T02:35:00Z,603.39
2016-09-29T02:36:00Z,603.39
2016-09-29T02:37:00Z,603.39
2016-09-29T02:38:00Z,603.39
2016-09-29T02:39:00Z,603.39
2016-09-29T02:40:00Z,603.39
2016-09-29T02:41:00Z,603.36275997
2016-09-29T02:42:00Z,603.36275997
2016-09-29T02:43:00Z,603.16
2016-09-29T02:44:00Z,601.86448351
2016-09-29T02:45:00Z,601.31646551
2016-09-29T02:46:00Z,603.2
2016-09-29T02:47:00Z,602.75531859
2016-09-29T02:48:00Z,602.76
2016-09-29T02:49:00Z,602.76
2016-09-29T02:50:00Z,602.76
2016-09-29T02:51:00Z,602.76
2016-09-29T02:52:00Z,602.76
2016-09-29T02:53:00Z,602.76
2016-09-29T02:54:00Z,602.76
2016-09-29T02:55:00Z,602.76
2016-09-29T02:56:00Z,602.76
2016-09-29T02:57:00Z,601.32011884
2016-09-29T02:58:00Z,602.62485749
2016-09-29T02:59:00Z,602.62485749
2016-09-29T03:00:00Z,603.04926496
2016-09-29T03:01:00Z,603.95
2016-09-29T03:02:00Z,603.95
2016-09-29T03:03:00Z,603.95
2016-09-29T03:04:00Z,603.95
2016-09-29T03:05:00Z,603.95
2016-09-29T03:06:00Z,603.95
2016-09-29T03:07:00Z,603.95
2016-09-29T03:08:00Z,602.66
2016-09-29T03:09:00Z,602.66
2016-09-29T03:10:00Z,602.66
2016-09-29T03:11:00Z,602.66
2016-09-29T03:12:00Z,602.66
2016-09-29T03:13:00Z,602.66
2016-09-29T03:14:00Z,602.66
2016-09-29T03:15:00Z,602.3430913
2016-09-29T03:16:00Z,601.90374121
2016-09-29T03:17:00Z,603.21080046
2016-09-29T03:18:00Z,603.21080046
2016-09-29T03:19:00Z,603.09
2016-09-29T03:20:00Z,601.84711731
2016-09-29T03:21:00Z,602.97736819
2016-09-29T03:22:00Z,602.97736819
2016-09-29T03:23:00Z,602.97736819
2016-09-29T03:24:00Z,602.97736819
2016-09-29T03:25:00Z,602.97736819
2016-09-29T03:26:00Z,602.97736819
2016-09-29T03:27:00Z,602.97384845
2016-09-29T03:28:00Z,602.117236
2016-09-29T03:29:00Z,603.42
2016-09-29T03:30:00Z,603.13973357
2016-09-29T03:31:00Z,603.46
2016-09-29T03:32:00Z,603.46
2016-09-29T03:33:00Z,603.35141556
2016-09-29T03:34:00Z,603.35141556
2016-09-29T03:35:00Z,603.35
2016-09-29T03:36:00Z,603.35
2016-09-29T03:37:00Z,603.35
2016-09-29T03:38:00Z,603.35
2016-09-29T03:39:00Z,603.89
2016-09-29T03:40:00Z,603.89
2016-09-29T03:41:00Z,603.87235294
2016-09-29T03:42:00Z,603.87
2016-09-29T03:43:00Z,603.87
2016-09-29T03:44:00Z,603.87
2016-09-29T03:45:00Z,603.84
2016-09-29T03:46:00Z,603.84
2016-09-29T03:47:00Z,603.84671642
2016-09-29T03:48:00Z,603.84671642
2016-09-29T03:49:00Z,603.84671642
2016-09-29T03:50:00Z,603.84671642
2016-09-29T03:51:00Z,603.83
2016-09-29T03:52:00Z,603.83
2016-09-29T03:53:00Z,603.83
2016-09-29T03:54:00Z,603.83
2016-09-29T03:55:00Z,603.82
2016-09-29T03:56:00Z,603.81
2016-09-29T03:57:00Z,603.81
2016-09-29T03:58:00Z,603.81
2016-09-29T03:59:00Z,603.81
2016-09-29T04:00:00Z,603.81
2016-09-29T04:01:00Z,603.84
2016-09-29T04:02:00Z,603.84
2016-09-29T04:03:00Z,603.76
2016-09-29T04:04:00Z,603.78225835
2016-09-29T04:05:00Z,603.78225835
2016-09-29T04:06:00Z,603.33511111
2016-09-29T04:07:00Z,603.33511111
2016-09-29T04:08:00Z,603.33511111
2016-09-29T04:09:00Z,603.33511111
2016-09-29T04:10:00Z,603.33
2016-09-29T04:11:00Z,603.06197159
2016-09-29T04:12:00Z,603.06197159
2016-09-29T04:13:00Z,603.06197159
2016-09-29T04:14:00Z,603.06197159
2016-09-29T04:15:00Z,603.06197159
2016-09-29T04:16:00Z,603.06197159
2016-09-29T04:17:00Z,603.06197159
2016-09-29T04:18:00Z,603.06197159
2016-09-29T04:19:00Z,603.06197159
2016-09-29T04:20:00Z,603.06197159
2016-09-29T04:21:00Z,603.13624144999994
2016-09-29T04:22:00Z,603.13624144999994
2016-09-29T04:23:00Z,603.28
2016-09-29T04:24:00Z,603.28
2016-09-29T04:25:00Z,603.28
2016-09-29T04:26:00Z,603.28
2016-09-29T04:27:00Z,603.28
2016-09-29T04:28:00Z,603.28
2016-09-29T04:29:00Z,603.28
2016-09-29T04:30:00Z,603.28
2016-09-29T04:31:00Z,603.28
2016-09-29T04:32:00Z,603.28
2016-09-29T04:33:00Z,603.28
2016-09-29T04:34:00Z,602.56
2016-09-29T04:35:00Z,602.56
2016-09-29T04:36:00Z,602.59
2016-09-29T04:37:00Z,602.59
2016-09-29T04:38:00Z,603.92
2016-09-29T04:39:00Z,603.83994254
2016-09-29T04:40:00Z,603.83994254
2016-09-29T04:41:00Z,603.00341354
2016-09-29T04:42:00Z,603.00341354
2016-09-29T04:43:00Z,604.28884605
2016-09-29T04:44:00Z,604.28884605
2016-09-29T04:45:00Z,604.28884605
2016-09-29T04:46:00Z,604.28884605
2016-09-29T04:47:00Z,604.28884605
2016-09-29T04:48:00Z,604.28884605
2016-09-29T04:49:00Z,604.28884605
2016-09-29T04:50:00Z,604.28884605
2016-09-29T04:51:00Z,604.28
2016-09-29T04:52:00Z,604.28
2016-09-29T04:53:00Z,604.28
2016-09-29T04:54:00Z,604.28
2016-09-29T04:55:00Z,604.28
2016-09-29T04:56:00Z,604.28
2016-09-29T04:57:00Z,602.87577055
2016-09-29T04:58:00Z,603.92290149
2016-09-29T04:59:00Z,603.92290149
2016-09-29T05:00:00Z,603.92290149
2016-09-29T05:01:00Z,602.67
2016-09-29T05:02:00Z,603.64
2016-09-29T05:03:00Z,603.64
2016-09-29T05:04:00Z,603.64
2016-09-29T05:05:00Z,603.64
2016-09-29T05:06:00Z,603.64
2016-09-29T05:07:00Z,603.64
2016-09-29T05:08:00Z,603.64
2016-09-29T05:09:00Z,603.64
2016-09-29T05:10:00Z,603.64
2016-09-29T05:11:00Z,603.64
2016-09-29T05:12:00Z,603.64
2016-09-29T05:13:00Z,602.67
2016-09-29T05:14:00Z,602.67
2016-09-29T05:15:00Z,602.67
2016-09-29T05:16:00Z,603.47
2016-09-29T05:17:00Z,603.47
2016-09-29T05:18:00Z,602.44099664
2016-09-29T05:19:00Z,603.43
2016-09-29T05:20:00Z,603.43
2016-09-29T05:21:00Z,603.39913053
2016-09-29T05:22:00Z,603.53230875
2016-09-29T05:23:00Z,603.53230875
2016-09-29T05:24:00Z,603.53230875
2016-09-29T05:25:00Z,603.53230875
2016-09-29T05:26:00Z,603.53230875
2016-09-29T05:27:00Z,602.55
2016-09-29T05:28:00Z,602.55
2016-09-29T05:29:00Z,602.55
2016-09-29T05:30:00Z,603.62
2016-09-29T05:31:00Z,603.62
2016-09-29T05:32:00Z,603.62
2016-09-29T05:33:00Z,603.44437023
2016-09-29T05:34:00Z,603.44437023
2016-09-29T05:35:00Z,603.44437023
2016-09-29T05:36:00Z,603.44437023
2016-09-29T05:37:00Z,602.40263158
2016-09-29T05:38:00Z,602.40263158
2016-09-29T05:39:00Z,602.40263158
2016-09-29T05:40:00Z,602.40263158
2016-09-29T05:41:00Z,602.51
2016-09-29T05:42:00Z,603.5
2016-09-29T05:43:00Z,603.5
2016-09-29T05:44:00Z,603.5
2016-09-29T05:45:00Z,603.5
2016-09-29T05:46:00Z,603.5
2016-09-29T05:47:00Z,603.5
2016-09-29T05:48:00Z,603.5
2016-09-29T05:49:00Z,603.46
2016-09-29T05:50:00Z,603.46
2016-09-29T05:51:00Z,603.46
2016-09-29T05:52:00Z,603.46
2016-09-29T05:53:00Z,602.07814247
2016-09-29T05:54:00Z,602.03
2016-09-29T05:55:00Z,603.2
2016-09-29T05:56:00Z,603.2
2016-09-29T05:57:00Z,602.03
2016-09-29T05:58:00Z,602.04561644
2016-09-29T05:59:00Z,602.04561644
2016-09-29T06:00:00Z,602.13162725
2016-09-29T06:01:00Z,602.13162725
2016-09-29T06:02:00Z,602.90229377
2016-09-29T06:03:00Z,602.90229377
2016-09-29T06:04:00Z,602.04
2016-09-29T06:05:00Z,602.04
2016-09-29T06:06:00Z,602.04
2016-09-29T06:07:00Z,602.97
2016-09-29T06:08:00Z,602.97
2016-09-29T06:09:00Z,602.06
2016-09-29T06:10:00Z,602.06
2016-09-29T06:11:00Z,602.06
2016-09-29T06:12:00Z,602.97
2016-09-29T06:13:00Z,602.97
2016-09-29T06:14:00Z,602.97
2016-09-29T06:15:00Z,602.97
2016-09-29T06:16:00Z,602.97
2016-09-29T06:17:00Z,602.97
2016-09-29T06:18:00Z,602.97
2016-09-29T06:19:00Z,602.97
2016-09-29T06:20:00Z,602.97
2016-09-29T06:21:00Z,603.12830733
2016-09-29T06:22:00Z,602.73561661
2016-09-29T06:23:00Z,603.71984177
2016-09-29T06:24:00Z,603.83247652
2016-09-29T06:25:00Z,603.83247652
2016-09-29T06:26:00Z,602.15
2016-09-29T06:27:00Z,602.15
2016-09-29T06:28:00Z,602.15
2016-09-29T06:29:00Z,602.89309942
2016-09-29T06:30:00Z,602.89309942
2016-09-29T06:31:00Z,602.89309942
2016-09-29T06:32:00Z,602.89309942
2016-09-29T06:33:00Z,602.89309942
2016-09-29T06:34:00Z,602.89309942
2016-09-29T06:35:00Z,602.89309942
2016-09-29T06:36:00Z,602.31
2016-09-29T06:37:00Z,602.31
2016-09-29T06:38:00Z,602.31
2016-09-29T06:39:00Z,602.31
2016-09-29T06:40:00Z,602.31
2016-09-29T06:41:00Z,602.95580473
2016-09-29T06:42:00Z,603
2016-09-29T06:43:00Z,603
2016-09-29T06:44:00Z,603
2016-09-29T06:45:00Z,603
2016-09-29T06:46:00Z,603
2016-09-29T06:47:00Z,603
2016-09-29T06:48:00Z,602.9
2016-09-29T06:49:00Z,602.9
2016-09-29T06:50:00Z,602.9
2016-09-29T06:51:00Z,602.91087526
2016-09-29T06:52:00Z,603
2016-09-29T06:53:00Z,603
2016-09-29T06:54:00Z,603
2016-09-29T06:55:00Z,603
2016-09-29T06:56:00Z,603
2016-09-29T06:57:00Z,603
2016-09-29T06:58:00Z,603
2016-09-29T06:59:00Z,602.9668855
2016-09-29T07:00:00Z,602.9668855
2016-09-29T07:01:00Z,602.9668855
2016-09-29T07:02:00Z,603
2016-09-29T07:03:00Z,602.95
2016-09-29T07:04:00Z,602.95
2016-09-29T07:05:00Z,603
2016-09-29T07:06:00Z,602.95
2016-09-29T07:07:00Z,602.95
2016-09-29T07:08:00Z,602.93489604
2016-09-29T07:09:00Z,603
2016-09-29T07:10:00Z,602.99028021
2016-09-29T07:11:00Z,602.99028021
2016-09-29T07:12:00Z,602.99028021
2016-09-29T07:13:00Z,602.99028021
2016-09-29T07:14:00Z,602.99028021
2016-09-29T07:15:00Z,603
2016-09-29T07:16:00Z,603
2016-09-29T07:17:00Z,603
2016-09-29T07:18:00Z,603
2016-09-29T07:19:00Z,603
2016-09-29T07:20:00Z,602.42
2016-09-29T07:21:00Z,602.42
2016-09-29T07:22:00Z,602.61305414
2016-09-29T07:23:00Z,602.50742616
2016-09-29T07:24:00Z,602.98
2016-09-29T07:25:00Z,602.98
2016-09-29T07:26:00Z,602.98
2016-09-29T07:27:00Z,602.98
2016-09-29T07:28:00Z,602.98
2016-09-29T07:29:00Z,602.98
2016-09-29T07:30:00Z,602.98
2016-09-29T07:31:00Z,603
2016-09-29T07:32:00Z,603
2016-09-29T07:33:00Z,602.56184555
2016-09-29T07:34:00Z,602.56184555
2016-09-29T07:35:00Z,602.97238095
2016-09-29T07:36:00Z,602.97238095
2016-09-29T07:37:00Z,603
2016-09-29T07:38:00Z,603
2016-09-29T07:39:00Z,603
2016-09-29T07:40:00Z,603
2016-09-29T07:41:00Z,603
2016-09-29T07:42:00Z,603
2016-09-29T07:43:00Z,603
2016-09-29T07:44:00Z,603
2016-09-29T07:45:00Z,602.63087826
2016-09-29T07:46:00Z,603
2016-09-29T07:47:00Z,603
2016-09-29T07:48:00Z,603
2016-09-29T07:49:00Z,603
2016-09-29T07:50:00Z,603
2016-09-29T07:51:00Z,602.99725704
2016-09-29T07:52:00Z,602.58
2016-09-29T07:53:00Z,602.58
2016-09-29T07:54:00Z,602.58
2016-09-29T07:55:00Z,603.48084219
2016-09-29T07:56:00Z,602.61
2016-09-29T07:57:00Z,602.61
2016-09-29T07:58:00Z,602.61
2016-09-29T07:59:00Z,602.45
2016-09-29T08:00:00Z,603.35
2016-09-29T08:01:00Z,603.35
2016-09-29T08:02:00Z,602.05735357
2016-09-29T08:03:00Z,602.06
2016-09-29T08:04:00Z,602.06
2016-09-29T08:05:00Z,603.41
2016-09-29T08:06:00Z,603.41
2016-09-29T08:07:00Z,603.41
2016-09-29T08:08:00Z,602.12
2016-09-29T08:09:00Z,602.16
2016-09-29T08:10:00Z,602.16
2016-09-29T08:11:00Z,602.18547075
2016-09-29T08:12:00Z,603.48
2016-09-29T08:13:00Z,603.48
2016-09-29T08:14:00Z,602.9701563
2016-09-29T08:15:00Z,602.42
2016-09-29T08:16:00Z,602.42
2016-09-29T08:17:00Z,603.35
2016-09-29T08:18:00Z,603.35
2016-09-29T08:19:00Z,603.35
2016-09-29T08:20:00Z,603.35
2016-09-29T08:21:00Z,603.35
2016-09-29T08:22:00Z,602.42
2016-09-29T08:23:00Z,603.44211114
2016-09-29T08:24:00Z,603.29
2016-09-29T08:25:00Z,603.29
2016-09-29T08:26:00Z,603.29
2016-09-29T08:27:00Z,603.7383785
2016-09-29T08:28:00Z,603.7383785
2016-09-29T08:29:00Z,603.21
2016-09-29T08:30:00Z,603.81
2016-09-29T08:31:00Z,603.77
2016-09-29T08:32:00Z,603.77
2016-09-29T08:33:00Z,603.77
2016-09-29T08:34:00Z,603.77
2016-09-29T08:35:00Z,603.77
2016-09-29T08:36:00Z,603.77
2016-09-29T08:37:00Z,603.77
2016-09-29T08:38:00Z,603.72945051
2016-09-29T08:39:00Z,603.93
2016-09-29T08:40:00Z,603.53
2016-09-29T08:41:00Z,603.93935341
2016-09-29T08:42:00Z,603.95533754
2016-09-29T08:43:00Z,604.03518097
2016-09-29T08:44:00Z,604.05
2016-09-29T08:45:00Z,604.04294067
2016-09-29T08:46:00Z,603.99860034
2016-09-29T08:47:00Z,604.04
2016-09-29T08:48:00Z,604.04
2016-09-29T08:49:00Z,604.04
2016-09-29T08:50:00Z,604.04
2016-09-29T08:51:00Z,604.04
2016-09-29T08:52:00Z,604.06260192
2016-09-29T08:53:00Z,604.08
2016-09-29T08:54:00Z,604.09913946
2016-09-29T08:55:00Z,604.1
2016-09-29T08:56:00Z,604.1
2016-09-29T08:57:00Z,604.1
2016-09-29T08:58:00Z,604.09195814
2016-09-29T08:59:00Z,603.83000764
2016-09-29T09:00:00Z,604.07881867
2016-09-29T09:01:00Z,604.09
2016-09-29T09:02:00Z,603.78500856
2016-09-29T09:03:00Z,604.09
2016-09-29T09:04:00Z,604.09
2016-09-29T09:05:00Z,603.13
2016-09-29T09:06:00Z,604.09
2016-09-29T09:07:00Z,603.55
2016-09-29T09:08:00Z,604.04505342
2016-09-29T09:09:00Z,604.04505342
2016-09-29T09:10:00Z,604.04505342
2016-09-29T09:11:00Z,604.04505342
2016-09-29T09:12:00Z,604.04505342
2016-09-29T09:13:00Z,604.04505342
2016-09-29T09:14:00Z,604.04505342
2016-09-29T09:15:00Z,604.04505342
2016-09-29T09:16:00Z,603.18689061
2016-09-29T09:17:00Z,603.18689061
2016-09-29T09:18:00Z,603.99900586
2016-09-29T09:19:00Z,603.99900586
2016-09-29T09:20:00Z,604.03
2016-09-29T09:21:00Z,604.03
2016-09-29T09:22:00Z,604.03
2016-09-29T09:23:00Z,604.03
2016-09-29T09:24:00Z,604.13798015
2016-09-29T09:25:00Z,604.25451052
2016-09-29T09:26:00Z,604.25451052
2016-09-29T09:27:00Z,604.5
2016-09-29T09:28:00Z,604.5
2016-09-29T09:29:00Z,604.5
2016-09-29T09:30:00Z,604.5
2016-09-29T09:31:00Z,604.49
2016-09-29T09:32:00Z,604.49
2016-09-29T09:33:00Z,604.31987262
2016-09-29T09:34:00Z,603.74068708
2016-09-29T09:35:00Z,603.74068708
2016-09-29T09:36:00Z,604.36
2016-09-29T09:37:00Z,604.36
2016-09-29T09:38:00Z,603.27
2016-09-29T09:39:00Z,603.27
2016-09-29T09:40:00Z,603.27
2016-09-29T09:41:00Z,603.27
2016-09-29T09:42:00Z,603.27
2016-09-29T09:43:00Z,603.27
2016-09-29T09:44:00Z,603.95
2016-09-29T09:45:00Z,603.95
2016-09-29T09:46:00Z,603.95
2016-09-29T09:47:00Z,603.95
2016-09-29T09:48:00Z,603.95
2016-09-29T09:49:00Z,603.95
2016-09-29T09:50:00Z,603.95
2016-09-29T09:51:00Z,603.95
2016-09-29T09:52:00Z,602.28511399
2016-09-29T09:53:00Z,602.71115227
2016-09-29T09:54:00Z,602.71115227
2016-09-29T09:55:00Z,603.12860783
2016-09-29T09:56:00Z,603.20161544
2016-09-29T09:57:00Z,602.22706142
2016-09-29T09:58:00Z,603.07920635
2016-09-29T09:59:00Z,603.07920635
2016-09-29T10:00:00Z,603.07920635
2016-09-29T10:01:00Z,603.38
2016-09-29T10:02:00Z,603
2016-09-29T10:03:00Z,603.40598266
2016-09-29T10:04:00Z,602.06879851
2016-09-29T10:05:00Z,602.06879851
2016-09-29T10:06:00Z,602.06879851
2016-09-29T10:07:00Z,603.29
2016-09-29T10:08:00Z,603.22334543
2016-09-29T10:09:00Z,603.29
2016-09-29T10:10:00Z,603.29
2016-09-29T10:11:00Z,603.29
2016-09-29T10:12:00Z,602.55
2016-09-29T10:13:00Z,603.2
2016-09-29T10:14:00Z,603.2
2016-09-29T10:15:00Z,603.2
2016-09-29T10:16:00Z,603.048426
2016-09-29T10:17:00Z,603.22890903
2016-09-29T10:18:00Z,603.22890903
2016-09-29T10:19:00Z,603.22890903
2016-09-29T10:20:00Z,603.22890903
2016-09-29T10:21:00Z,603.22890903
2016-09-29T10:22:00Z,603.22890903
2016-09-29T10:23:00Z,603.22890903
2016-09-29T10:24:00Z,603.29
2016-09-29T10:25:00Z,603.2987718
2016-09-29T10:26:00Z,603.2987718
2016-09-29T10:27:00Z,603.24371905
2016-09-29T10:28:00Z,603.24371905
2016-09-29T10:29:00Z,603.3
2016-09-29T10:30:00Z,603.3
2016-09-29T10:31:00Z,603.3
2016-09-29T10:32:00Z,603.3
2016-09-29T10:33:00Z,603.28873449
2016-09-29T10:34:00Z,602.09889772
2016-09-29T10:35:00Z,603.2685919
2016-09-29T10:36:00Z,603.3
2016-09-29T10:37:00Z,603.3
2016-09-29T10:38:00Z,603.32
2016-09-29T10:39:00Z,603.30093422
2016-09-29T10:40:00Z,603.31274114
2016-09-29T10:41:00Z,603.31274114
2016-09-29T10:42:00Z,603.34625
2016-09-29T10:43:00Z,603.34625
2016-09-29T10:44:00Z,603.37986243
2016-09-29T10:45:00Z,603.37986243
2016-09-29T10:46:00Z,603.41
2016-09-29T10:47:00Z,603.47
2016-09-29T10:48:00Z,603.47
2016-09-29T10:49:00Z,603.56
2016-09-29T10:50:00Z,603.59
2016-09-29T10:51:00Z,603.67015742
2016-09-29T10:52:00Z,603.72076385
2016-09-29T10:53:00Z,603.04572863
2016-09-29T10:54:00Z,603.65
2016-09-29T10:55:00Z,603.65
2016-09-29T10:56:00Z,603.65
2016-09-29T10:57:00Z,603.65
2016-09-29T10:58:00Z,603.74
2016-09-29T10:59:00Z,603.74
2016-09-29T11:00:00Z,602.69326004
2016-09-29T11:01:00Z,602.69326004
2016-09-29T11:02:00Z,603.63
2016-09-29T11:03:00Z,603.66877777
2016-09-29T11:04:00Z,602.7
2016-09-29T11:05:00Z,602.7
2016-09-29T11:06:00Z,602.47
2016-09-29T11:07:00Z,602.37
2016-09-29T11:08:00Z,602.37
2016-09-29T11:09:00Z,602.79
2016-09-29T11:10:00Z,602.79
2016-09-29T11:11:00Z,602.79
2016-09-29T11:12:00Z,603.72
2016-09-29T11:13:00Z,603.72
2016-09-29T11:14:00Z,603.72
2016-09-29T11:15:00Z,603.72
2016-09-29T11:16:00Z,603.72
2016-09-29T11:17:00Z,603.72
2016-09-29T11:18:00Z,602.62
2016-09-29T11:19:00Z,603.72
2016-09-29T11:20:00Z,603.73
2016-09-29T11:21:00Z,603.73
2016-09-29T11:22:00Z,603.57091845
2016-09-29T11:23:00Z,602.71998367
2016-09-29T11:24:00Z,602.71998367
2016-09-29T11:25:00Z,603.7782151
2016-09-29T11:26:00Z,603.03075824
2016-09-29T11:27:00Z,602.81849135
2016-09-29T11:28:00Z,603.21537313
2016-09-29T11:29:00Z,603.9
2016-09-29T11:30:00Z,603.9
2016-09-29T11:31:00Z,603.54446527
2016-09-29T11:32:00Z,603.54446527
2016-09-29T11:33:00Z,603.86
2016-09-29T11:34:00Z,602.39900628
2016-09-29T11:35:00Z,603.71
2016-09-29T11:36:00Z,603.74
2016-09-29T11:37:00Z,603.74
2016-09-29T11:38:00Z,603.74
2016-09-29T11:39:00Z,603.76862094
2016-09-29T11:40:00Z,603.16101639
2016-09-29T11:41:00Z,603.16101639
2016-09-29T11:42:00Z,603.79509615
2016-09-29T11:43:00Z,603.79509615
2016-09-29T11:44:00Z,603.79509615
2016-09-29T11:45:00Z,603.75
2016-09-29T11:46:00Z,603.75
2016-09-29T11:47:00Z,603.74
2016-09-29T11:48:00Z,603.41337905
2016-09-29T11:49:00Z,603.74
2016-09-29T11:50:00Z,603.74
2016-09-29T11:51:00Z,603.74
2016-09-29T11:52:00Z,603.74
2016-09-29T11:53:00Z,603.37
2016-09-29T11:54:00Z,603.71536743
2016-09-29T11:55:00Z,603.71536743
2016-09-29T11:56:00Z,603.71536743
2016-09-29T11:57:00Z,603.74
2016-09-29T11:58:00Z,603.6770782
2016-09-29T11:59:00Z,603.51896551
2016-09-29T12:00:00Z,603.74
2016-09-29T12:01:00Z,603.74581081
2016-09-29T12:02:00Z,603.74
2016-09-29T12:03:00Z,603.0282929
2016-09-29T12:04:00Z,603.04604439
2016-09-29T12:05:00Z,603
2016-09-29T12:06:00Z,602.87685175
2016-09-29T12:07:00Z,603.22055941
2016-09-29T12:08:00Z,603.19147906
2016-09-29T12:09:00Z,603.209814
2016-09-29T12:10:00Z,603.68631705
2016-09-29T12:11:00Z,603.65286772
2016-09-29T12:12:00Z,602.37329716
2016-09-29T12:13:00Z,603.6
2016-09-29T12:14:00Z,603.60292035
2016-09-29T12:15:00Z,603.72
2016-09-29T12:16:00Z,603.59945946
2016-09-29T12:17:00Z,603.59945946
2016-09-29T12:18:00Z,603.59945946
2016-09-29T12:19:00Z,603.65
2016-09-29T12:20:00Z,603.65
2016-09-29T12:21:00Z,603.65
2016-09-29T12:22:00Z,602.99418537
2016-09-29T12:23:00Z,602.99418537
2016-09-29T12:24:00Z,603.65
2016-09-29T12:25:00Z,603.5
2016-09-29T12:26:00Z,603.1518112
2016-09-29T12:27:00Z,603.5
2016-09-29T12:28:00Z,602.86002849
2016-09-29T12:29:00Z,602.96
2016-09-29T12:30:00Z,603.05035483
2016-09-29T12:31:00Z,603.65697564
2016-09-29T12:32:00Z,603.73
2016-09-29T12:33:00Z,603.46044631
2016-09-29T12:34:00Z,603.67535069
2016-09-29T12:35:00Z,603.7499992
2016-09-29T12:36:00Z,603.74230836
2016-09-29T12:37:00Z,603.74000303
2016-09-29T12:38:00Z,603.74000303
2016-09-29T12:39:00Z,603.76
2016-09-29T12:40:00Z,603.76
2016-09-29T12:41:00Z,603.68371188
2016-09-29T12:42:00Z,603.75505286
2016-09-29T12:43:00Z,603.74204298
2016-09-29T12:44:00Z,603.8
2016-09-29T12:45:00Z,603.8
2016-09-29T12:46:00Z,603.58649416
2016-09-29T12:47:00Z,603.24423529
2016-09-29T12:48:00Z,603.78
2016-09-29T12:49:00Z,603.78
2016-09-29T12:50:00Z,603.78
2016-09-29T12:51:00Z,603.78602302
2016-09-29T12:52:00Z,603.78602302
2016-09-29T12:53:00Z,603.78602302
2016-09-29T12:54:00Z,603.13901896
2016-09-29T12:55:00Z,603.13901896
2016-09-29T12:56:00Z,603.72
2016-09-29T12:57:00Z,603.72518785
2016-09-29T12:58:00Z,603.74798507
2016-09-29T12:59:00Z,603.76046523
2016-09-29T13:00:00Z,603.66365792
2016-09-29T13:01:00Z,603.49071446
2016-09-29T13:02:00Z,603.24
2016-09-29T13:03:00Z,603.77
2016-09-29T13:04:00Z,603.77711962
2016-09-29T13:05:00Z,603.62833249
2016-09-29T13:06:00Z,603.52646802
2016-09-29T13:07:00Z,603.97
2016-09-29T13:08:00Z,603.85962673
2016-09-29T13:09:00Z,603.9
2016-09-29T13:10:00Z,603.9
2016-09-29T13:11:00Z,603.9
2016-09-29T13:12:00Z,603.85933197
2016-09-29T13:13:00Z,603.88920088
2016-09-29T13:14:00Z,603.88920088
2016-09-29T13:15:00Z,603.88920088
2016-09-29T13:16:00Z,603.88920088
2016-09-29T13:17:00Z,603.73860302
2016-09-29T13:18:00Z,603.76156659
2016-09-29T13:19:00Z,603.91272218
2016-09-29T13:20:00Z,603.69514396
2016-09-29T13:21:00Z,603.55685752
2016-09-29T13:22:00Z,603.42910174
2016-09-29T13:23:00Z,603.39
2016-09-29T13:24:00Z,603.36156656
2016-09-29T13:25:00Z,603.36156656
2016-09-29T13:26:00Z,603.5446575
2016-09-29T13:27:00Z,604.20610537
2016-09-29T13:28:00Z,604.20610537
2016-09-29T13:29:00Z,604.07
2016-09-29T13:30:00Z,604.09780834
2016-09-29T13:31:00Z,604.27
2016-09-29T13:32:00Z,604.0492846
2016-09-29T13:33:00Z,604.19
2016-09-29T13:34:00Z,604.19
2016-09-29T13:35:00Z,603.53287355
2016-09-29T13:36:00Z,603.53287355
2016-09-29T13:37:00Z,603.64199364
2016-09-29T13:38:00Z,603.64199364
2016-09-29T13:39:00Z,603.56
2016-09-29T13:40:00Z,604.19
2016-09-29T13:41:00Z,604.19
2016-09-29T13:42:00Z,604.19
2016-09-29T13:43:00Z,604.19
2016-09-29T13:44:00Z,604.19
2016-09-29T13:45:00Z,603.66924502
2016-09-29T13:46:00Z,603.66239566
2016-09-29T13:47:00Z,603.64299339
2016-09-29T13:48:00Z,604.17
2016-09-29T13:49:00Z,603.38
2016-09-29T13:50:00Z,603.94
2016-09-29T13:51:00Z,603.94
2016-09-29T13:52:00Z,603.96
2016-09-29T13:53:00Z,603.96
2016-09-29T13:54:00Z,603.56
2016-09-29T13:55:00Z,603.58
2016-09-29T13:56:00Z,603.59376329
2016-09-29T13:57:00Z,603.67
2016-09-29T13:58:00Z,603.67
2016-09-29T13:59:00Z,603.67
2016-09-29T14:00:00Z,603.70435335
2016-09-29T14:01:00Z,603.39756057
2016-09-29T14:02:00Z,603.66846271
2016-09-29T14:03:00Z,603.56187136
2016-09-29T14:04:00Z,603.49616975
2016-09-29T14:05:00Z,603.5
2016-09-29T14:06:00Z,603.5
2016-09-29T14:07:00Z,603.49464429
2016-09-29T14:08:00Z,603.5
2016-09-29T14:09:00Z,603.40957442
2016-09-29T14:10:00Z,603.5
2016-09-29T14:11:00Z,603.42829884
2016-09-29T14:12:00Z,603.42829884
2016-09-29T14:13:00Z,603.39
2016-09-29T14:14:00Z,603.43171743
2016-09-29T14:15:00Z,603.44784064
2016-09-29T14:16:00Z,603.39
2016-09-29T14:17:00Z,603.39
2016-09-29T14:18:00Z,603.39
2016-09-29T14:19:00Z,603.5
2016-09-29T14:20:00Z,603.5
2016-09-29T14:21:00Z,603.47818823
2016-09-29T14:22:00Z,603.49430972
2016-09-29T14:23:00Z,603.47089414
2016-09-29T14:24:00Z,603.39
2016-09-29T14:25:00Z,603.5
2016-09-29T14:26:00Z,603.4
2016-09-29T14:27:00Z,603.4046103
2016-09-29T14:28:00Z,603.39229269
2016-09-29T14:29:00Z,603.49493724
2016-09-29T14:30:00Z,603.5
2016-09-29T14:31:00Z,603.5
2016-09-29T14:32:00Z,603.5
2016-09-29T14:33:00Z,603.42660966
2016-09-29T14:34:00Z,603.42660966
2016-09-29T14:35:00Z,603.5
2016-09-29T14:36:00Z,603.5
2016-09-29T14:37:00Z,603.5
2016-09-29T14:38:00Z,603.5
2016-09-29T14:39:00Z,603.5
2016-09-29T14:40:00Z,603.49830876
2016-09-29T14:41:00Z,603.48637174
2016-09-29T14:42:00Z,603.5
2016-09-29T14:43:00Z,603.53031012
2016-09-29T14:44:00Z,604.28
2016-09-29T14:45:00Z,604.28
2016-09-29T14:46:00Z,604.3
2016-09-29T14:47:00Z,603.41
2016-09-29T14:48:00Z,604.31
2016-09-29T14:49:00Z,604.38859888
2016-09-29T14:50:00Z,604.3
2016-09-29T14:51:00Z,604.3
2016-09-29T14:52:00Z,604.3
2016-09-29T14:53:00Z,603.5
2016-09-29T14:54:00Z,603.529173
2016-09-29T14:55:00Z,603.98
2016-09-29T14:56:00Z,603.98
2016-09-29T14:57:00Z,603.98
2016-09-29T14:58:00Z,603.98
2016-09-29T14:59:00Z,603.98
2016-09-29T15:00:00Z,603.98
2016-09-29T15:01:00Z,603.98
2016-09-29T15:02:00Z,603.97086202
2016-09-29T15:03:00Z,604.81253923
2016-09-29T15:04:00Z,604.81253923
2016-09-29T15:05:00Z,605
2016-09-29T15:06:00Z,604.32262225
2016-09-29T15:07:00Z,604.32262225
2016-09-29T15:08:00Z,604.59374417
2016-09-29T15:09:00Z,604.81
2016-09-29T15:10:00Z,604.60550014
2016-09-29T15:11:00Z,604.37
2016-09-29T15:12:00Z,604.22
2016-09-29T15:13:00Z,604.34903194
2016-09-29T15:14:00Z,604.19445837
2016-09-29T15:15:00Z,604.41547445
2016-09-29T15:16:00Z,604.41547445
2016-09-29T15:17:00Z,604.91100181
2016-09-29T15:18:00Z,604.99726023
2016-09-29T15:19:00Z,604.99726023
2016-09-29T15:20:00Z,604.96
2016-09-29T15:21:00Z,604.51
2016-09-29T15:22:00Z,604.38
2016-09-29T15:23:00Z,604.32745792
2016-09-29T15:24:00Z,604.3
2016-09-29T15:25:00Z,604.3
2016-09-29T15:26:00Z,604.3
2016-09-29T15:27:00Z,603.99
2016-09-29T15:28:00Z,604.59089596
2016-09-29T15:29:00Z,604.65768797
2016-09-29T15:30:00Z,604.66615725
2016-09-29T15:31:00Z,604.66615725
2016-09-29T15:32:00Z,604.66615725
2016-09-29T15:33:00Z,604.96
2016-09-29T15:34:00Z,605
2016-09-29T15:35:00Z,605
2016-09-29T15:36:00Z,605
2016-09-29T15:37:00Z,604.84110765
2016-09-29T15:38:00Z,604.84110765
2016-09-29T15:39:00Z,604.28747524
2016-09-29T15:40:00Z,604.24486949
2016-09-29T15:41:00Z,604.24486949
2016-09-29T15:42:00Z,604.85
2016-09-29T15:43:00Z,604.29
2016-09-29T15:44:00Z,604.29
2016-09-29T15:45:00Z,604.29
2016-09-29T15:46:00Z,604.29
2016-09-29T15:47:00Z,604.29
2016-09-29T15:48:00Z,604.29
2016-09-29T15:49:00Z,604.33372711
2016-09-29T15:50:00Z,604.33372711
2016-09-29T15:51:00Z,604.40189827
2016-09-29T15:52:00Z,604.4
2016-09-29T15:53:00Z,604.39
2016-09-29T15:54:00Z,603.98883635
2016-09-29T15:55:00Z,604.41670486
2016-09-29T15:56:00Z,604.41670486
2016-09-29T15:57:00Z,604.79769157
2016-09-29T15:58:00Z,604.79769157
2016-09-29T15:59:00Z,604.85723399
2016-09-29T16:00:00Z,604.85723399
2016-09-29T16:01:00Z,604.94
2016-09-29T16:02:00Z,604.32
2016-09-29T16:03:00Z,604.32
2016-09-29T16:04:00Z,604.94
2016-09-29T16:05:00Z,604.94
2016-09-29T16:06:00Z,604.37
2016-09-29T16:07:00Z,604.94
2016-09-29T16:08:00Z,604.35752009
2016-09-29T16:09:00Z,604.35752009
2016-09-29T16:10:00Z,604.35752009
2016-09-29T16:11:00Z,604.93
2016-09-29T16:12:00Z,604.93
2016-09-29T16:13:00Z,604.93
2016-09-29T16:14:00Z,604.93
2016-09-29T16:15:00Z,604.35
2016-09-29T16:16:00Z,604.35
2016-09-29T16:17:00Z,604.35737788
2016-09-29T16:18:00Z,604.91877352
2016-09-29T16:19:00Z,604.79758995
2016-09-29T16:20:00Z,604.92749917
2016-09-29T16:21:00Z,604.92749917
2016-09-29T16:22:00Z,604.92749917
2016-09-29T16:23:00Z,604.36
2016-09-29T16:24:00Z,604.75018064
2016-09-29T16:25:00Z,604.75018064
2016-09-29T16:26:00Z,604.92599784
2016-09-29T16:27:00Z,604.37
2016-09-29T16:28:00Z,604.93
2016-09-29T16:29:00Z,604.93
2016-09-29T16:30:00Z,604.93
2016-09-29T16:31:00Z,604.93
2016-09-29T16:32:00Z,604.92463454
2016-09-29T16:33:00Z,604.79405447
2016-09-29T16:34:00Z,604.79405447
2016-09-29T16:35:00Z,604.49395748
2016-09-29T16:36:00Z,604.49201737
2016-09-29T16:37:00Z,604.93
2016-09-29T16:38:00Z,604.85785353000006
2016-09-29T16:39:00Z,604.38
2016-09-29T16:40:00Z,604.93
2016-09-29T16:41:00Z,604.61723748
2016-09-29T16:42:00Z,604.61723748
2016-09-29T16:43:00Z,604.6
2016-09-29T16:44:00Z,604.69584713
2016-09-29T16:45:00Z,604.6791989
2016-09-29T16:46:00Z,604.93
2016-09-29T16:47:00Z,604.93
2016-09-29T16:48:00Z,604.43036409
2016-09-29T16:49:00Z,604.43036409
2016-09-29T16:50:00Z,604.43036409
2016-09-29T16:51:00Z,604.93
2016-09-29T16:52:00Z,604.93
2016-09-29T16:53:00Z,604.929001
2016-09-29T16:54:00Z,604.929001
2016-09-29T16:55:00Z,604.93
2016-09-29T16:56:00Z,604.93
2016-09-29T16:57:00Z,604.93
2016-09-29T16:58:00Z,604.92742907
2016-09-29T16:59:00Z,604.92742907
2016-09-29T17:00:00Z,604.92742907
2016-09-29T17:01:00Z,604.92742907
2016-09-29T17:02:00Z,604.92742907
2016-09-29T17:03:00Z,604.92742907
2016-09-29T17:04:00Z,604.64552025
2016-09-29T17:05:00Z,604.93
2016-09-29T17:06:00Z,604.93
2016-09-29T17:07:00Z,604.9
2016-09-29T17:08:00Z,604.93
2016-09-29T17:09:00Z,604.83785832
2016-09-29T17:10:00Z,604.83785832
2016-09-29T17:11:00Z,604.94
2016-09-29T17:12:00Z,604.5
2016-09-29T17:13:00Z,604.5
2016-09-29T17:14:00Z,604.5
2016-09-29T17:15:00Z,604.94
2016-09-29T17:16:00Z,604.51
2016-09-29T17:17:00Z,604.94
2016-09-29T17:18:00Z,604.44815766
2016-09-29T17:19:00Z,604.44815766
2016-09-29T17:20:00Z,604.27946782
2016-09-29T17:21:00Z,603.93
2016-09-29T17:22:00Z,604.9149437
2016-09-29T17:23:00Z,604.9648295
2016-09-29T17:24:00Z,604.96
2016-09-29T17:25:00Z,604.96
2016-09-29T17:26:00Z,604.96
2016-09-29T17:27:00Z,604.27
2016-09-29T17:28:00Z,604.27
2016-09-29T17:29:00Z,604.27
2016-09-29T17:30:00Z,604.25828865
2016-09-29T17:31:00Z,604.95
2016-09-29T17:32:00Z,604.95
2016-09-29T17:33:00Z,604.6641457
2016-09-29T17:34:00Z,604.6641457
2016-09-29T17:35:00Z,604.20166815
2016-09-29T17:36:00Z,604.20166815
2016-09-29T17:37:00Z,604.79
2016-09-29T17:38:00Z,603.71
2016-09-29T17:39:00Z,603.71
2016-09-29T17:40:00Z,603.71
2016-09-29T17:41:00Z,603.71
2016-09-29T17:42:00Z,604.46
2016-09-29T17:43:00Z,603.63287214
2016-09-29T17:44:00Z,604.83001725
2016-09-29T17:45:00Z,603.8681042
2016-09-29T17:46:00Z,603.8681042
2016-09-29T17:47:00Z,603.8681042
2016-09-29T17:48:00Z,603.8681042
2016-09-29T17:49:00Z,603.8681042
2016-09-29T17:50:00Z,604.98
2016-09-29T17:51:00Z,604.98
2016-09-29T17:52:00Z,604.97
2016-09-29T17:53:00Z,604.97
2016-09-29T17:54:00Z,604.97
2016-09-29T17:55:00Z,604.98
2016-09-29T17:56:00Z,604.12
2016-09-29T17:57:00Z,604.12
2016-09-29T17:58:00Z,604.12
2016-09-29T17:59:00Z,604.95
2016-09-29T18:00:00Z,604.95
2016-09-29T18:01:00Z,604.95
2016-09-29T18:02:00Z,604.95
2016-09-29T18:03:00Z,604.5
2016-09-29T18:04:00Z,604.5
2016-09-29T18:05:00Z,604.43193309
2016-09-29T18:06:00Z,604.5
2016-09-29T18:07:00Z,604.65475259
2016-09-29T18:08:00Z,604.11
2016-09-29T18:09:00Z,604.11
2016-09-29T18:10:00Z,604.11
2016-09-29T18:11:00Z,604.12
2016-09-29T18:12:00Z,604.12
2016-09-29T18:13:00Z,604.94
2016-09-29T18:14:00Z,604.94
2016-09-29T18:15:00Z,604.94
2016-09-29T18:16:00Z,604.94
2016-09-29T18:17:00Z,604.94
2016-09-29T18:18:00Z,604.94
2016-09-29T18:19:00Z,604.94
2016-09-29T18:20:00Z,604.94
2016-09-29T18:21:00Z,604.94
2016-09-29T18:22:00Z,604.94
2016-09-29T18:23:00Z,604.45
2016-09-29T18:24:00Z,604.45
2016-09-29T18:25:00Z,604.9
2016-09-29T18:26:00Z,604.9
2016-09-29T18:27:00Z,604.9
2016-09-29T18:28:00Z,604.9
2016-09-29T18:29:00Z,604.9
2016-09-29T18:30:00Z,604.9
2016-09-29T18:31:00Z,604.9
2016-09-29T18:32:00Z,603.96997121
2016-09-29T18:33:00Z,604.71
2016-09-29T18:34:00Z,604.71
2016-09-29T18:35:00Z,604.71
2016-09-29T18:36:00Z,604.71
2016-09-29T18:37:00Z,604.69
2016-09-29T18:38:00Z,604.69
2016-09-29T18:39:00Z,604.69
2016-09-29T18:40:00Z,604.25022949
2016-09-29T18:41:00Z,604.68
2016-09-29T18:42:00Z,604.68
2016-09-29T18:43:00Z,604.68
2016-09-29T18:44:00Z,604.78349881
2016-09-29T18:45:00Z,604.11
2016-09-29T18:46:00Z,604.11
2016-09-29T18:47:00Z,604.11
2016-09-29T18:48:00Z,604.11
2016-09-29T18:49:00Z,604.11
2016-09-29T18:50:00Z,604.72
2016-09-29T18:51:00Z,604.72
2016-09-29T18:52:00Z,604.72
2016-09-29T18:53:00Z,604.72
2016-09-29T18:54:00Z,604.80364282
2016-09-29T18:55:00Z,604.88
2016-09-29T18:56:00Z,604.88
2016-09-29T18:57:00Z,604.88
2016-09-29T18:58:00Z,604.88
2016-09-29T18:59:00Z,604.88
2016-09-29T19:00:00Z,604.88
2016-09-29T19:01:00Z,604.60654217
2016-09-29T19:02:00Z,604.60654217
2016-09-29T19:03:00Z,604.60654217
2016-09-29T19:04:00Z,604.47596414
2016-09-29T19:05:00Z,604.47596414
2016-09-29T19:06:00Z,604.688
2016-09-29T19:07:00Z,604.688
2016-09-29T19:08:00Z,604.688
2016-09-29T19:09:00Z,604.63
2016-09-29T19:10:00Z,604.84496861
2016-09-29T19:11:00Z,604.88
2016-09-29T19:12:00Z,604.85656904
2016-09-29T19:13:00Z,604.74
2016-09-29T19:14:00Z,604.74
2016-09-29T19:15:00Z,604.74
2016-09-29T19:16:00Z,604.72661077
2016-09-29T19:17:00Z,604.83
2016-09-29T19:18:00Z,604.81783751
2016-09-29T19:19:00Z,604.82585229
2016-09-29T19:20:00Z,604.82585229
2016-09-29T19:21:00Z,604.82585229
2016-09-29T19:22:00Z,604.82585229
2016-09-29T19:23:00Z,604.82585229
2016-09-29T19:24:00Z,604.88
2016-09-29T19:25:00Z,604.88
2016-09-29T19:26:00Z,604.88
2016-09-29T19:27:00Z,604.78
2016-09-29T19:28:00Z,604.78
2016-09-29T19:29:00Z,604.86
2016-09-29T19:30:00Z,604.72822328
2016-09-29T19:31:00Z,604.72822328
2016-09-29T19:32:00Z,604.72
2016-09-29T19:33:00Z,604.72
2016-09-29T19:34:00Z,604.72
2016-09-29T19:35:00Z,604.72
2016-09-29T19:36:00Z,604.82226006
2016-09-29T19:37:00Z,604.85070269
2016-09-29T19:38:00Z,604.85714424
2016-09-29T19:39:00Z,604.86
2016-09-29T19:40:00Z,604.86
2016-09-29T19:41:00Z,604.28
2016-09-29T19:42:00Z,604.08
2016-09-29T19:43:00Z,604.04
2016-09-29T19:44:00Z,604.84
2016-09-29T19:45:00Z,604.84
2016-09-29T19:46:00Z,604.86
2016-09-29T19:47:00Z,604.86
2016-09-29T19:48:00Z,604.06823826
2016-09-29T19:49:00Z,604.3
2016-09-29T19:50:00Z,604.12930113
2016-09-29T19:51:00Z,604.37565767
2016-09-29T19:52:00Z,604.37565767
2016-09-29T19:53:00Z,604.51
2016-09-29T19:54:00Z,604.51
2016-09-29T19:55:00Z,604.51
2016-09-29T19:56:00Z,604.52
2016-09-29T19:57:00Z,604.52
2016-09-29T19:58:00Z,604.52
2016-09-29T19:59:00Z,604.2
2016-09-29T20:00:00Z,604.2
2016-09-29T20:01:00Z,604.2
2016-09-29T20:02:00Z,603.89296929
2016-09-29T20:03:00Z,603.89296929
2016-09-29T20:04:00Z,603.89296929
2016-09-29T20:05:00Z,603.89296929
2016-09-29T20:06:00Z,604.36206279
2016-09-29T20:07:00Z,604.86
2016-09-29T20:08:00Z,604.86
2016-09-29T20:09:00Z,604.86
2016-09-29T20:10:00Z,604.51741228
2016-09-29T20:11:00Z,603.84720329
2016-09-29T20:12:00Z,604.27
2016-09-29T20:13:00Z,604.26
2016-09-29T20:14:00Z,604.28183695
2016-09-29T20:15:00Z,604.84340881
2016-09-29T20:16:00Z,604.94822457
2016-09-29T20:17:00Z,604.54269188
2016-09-29T20:18:00Z,604.98
2016-09-29T20:19:00Z,604.98
2016-09-29T20:20:00Z,604.98
2016-09-29T20:21:00Z,604.98732395
2016-09-29T20:22:00Z,604.98732395
2016-09-29T20:23:00Z,604.99558571
2016-09-29T20:24:00Z,604.99558571
2016-09-29T20:25:00Z,604.99558571
2016-09-29T20:26:00Z,604.99558571
2016-09-29T20:27:00Z,604.99558571
2016-09-29T20:28:00Z,604.89
2016-09-29T20:29:00Z,604.89
2016-09-29T20:30:00Z,605
2016-09-29T20:31:00Z,605
2016-09-29T20:32:00Z,605
2016-09-29T20:33:00Z,605
2016-09-29T20:34:00Z,605.00135306
2016-09-29T20:35:00Z,605.06962787
2016-09-29T20:36:00Z,605.20442545
2016-09-29T20:37:00Z,605.74
2016-09-29T20:38:00Z,605.75
2016-09-29T20:39:00Z,605.81314689
2016-09-29T20:40:00Z,605.85412353
2016-09-29T20:41:00Z,605.85412353
2016-09-29T20:42:00Z,605.85412353
2016-09-29T20:43:00Z,605.87
2016-09-29T20:44:00Z,605.87
2016-09-29T20:45:00Z,605.37
2016-09-29T20:46:00Z,605.6481459
2016-09-29T20:47:00Z,604.95
2016-09-29T20:48:00Z,604.95
2016-09-29T20:49:00Z,605.55857876
2016-09-29T20:50:00Z,605.87
2016-09-29T20:51:00Z,605.87
2016-09-29T20:52:00Z,605.87
2016-09-29T20:53:00Z,605.87
2016-09-29T20:54:00Z,604.99671428
2016-09-29T20:55:00Z,604.99584
2016-09-29T20:56:00Z,605.74790507
2016-09-29T20:57:00Z,605.46986507
2016-09-29T20:58:00Z,605.5230529
2016-09-29T20:59:00Z,605.52
2016-09-29T21:00:00Z,605.52
2016-09-29T21:01:00Z,605.88
2016-09-29T21:02:00Z,605.85
2016-09-29T21:03:00Z,605.87
2016-09-29T21:04:00Z,605.87
2016-09-29T21:05:00Z,605.87558471
2016-09-29T21:06:00Z,605.87
2016-09-29T21:07:00Z,605.87790287
2016-09-29T21:08:00Z,605.87790287
2016-09-29T21:09:00Z,605.84793494
2016-09-29T21:10:00Z,605.40103476
2016-09-29T21:11:00Z,605.7743123
2016-09-29T21:12:00Z,605.79
2016-09-29T21:13:00Z,605.97630025
2016-09-29T21:14:00Z,605.97870928
2016-09-29T21:15:00Z,605.99
2016-09-29T21:16:00Z,605.99
2016-09-29T21:17:00Z,605.99
2016-09-29T21:18:00Z,605.99
2016-09-29T21:19:00Z,605.99
2016-09-29T21:20:00Z,605.99
2016-09-29T21:21:00Z,605.99
2016-09-29T21:22:00Z,605.99
2016-09-29T21:23:00Z,605.99
2016-09-29T21:24:00Z,605.99
2016-09-29T21:25:00Z,605.99
2016-09-29T21:26:00Z,605.99
2016-09-29T21:27:00Z,605.99
2016-09-29T21:28:00Z,605.09428805
2016-09-29T21:29:00Z,605.09428805
2016-09-29T21:30:00Z,605.09428805
2016-09-29T21:31:00Z,605.01437318
2016-09-29T21:32:00Z,605.44
2016-09-29T21:33:00Z,605.44
2016-09-29T21:34:00Z,605.44
2016-09-29T21:35:00Z,605.44
2016-09-29T21:36:00Z,605.39616727
2016-09-29T21:37:00Z,605.39616727
2016-09-29T21:38:00Z,605.39616727
2016-09-29T21:39:00Z,605.39616727
2016-09-29T21:40:00Z,605.43
2016-09-29T21:41:00Z,605.5
2016-09-29T21:42:00Z,605.5
2016-09-29T21:43:00Z,605.5
2016-09-29T21:44:00Z,605.5
2016-09-29T21:45:00Z,605.43
2016-09-29T21:46:00Z,605.43
2016-09-29T21:47:00Z,605.43
2016-09-29T21:48:00Z,605.43
2016-09-29T21:49:00Z,605.35
2016-09-29T21:50:00Z,605.37779419
2016-09-29T21:51:00Z,605.38
2016-09-29T21:52:00Z,605.38
2016-09-29T21:53:00Z,604.9673699
2016-09-29T21:54:00Z,605.33
2016-09-29T21:55:00Z,604.49333276
2016-09-29T21:56:00Z,604.49333276
2016-09-29T21:57:00Z,604.49333276
2016-09-29T21:58:00Z,604.49333276
2016-09-29T21:59:00Z,605.84106265
2016-09-29T22:00:00Z,605.84106265
2016-09-29T22:01:00Z,605.84106265
2016-09-29T22:02:00Z,605.84106265
2016-09-29T22:03:00Z,605.97
2016-09-29T22:04:00Z,604.66981818
2016-09-29T22:05:00Z,604.66981818
2016-09-29T22:06:00Z,604.76
2016-09-29T22:07:00Z,604.76
2016-09-29T22:08:00Z,604.76
2016-09-29T22:09:00Z,605.97
2016-09-29T22:10:00Z,605.97
2016-09-29T22:11:00Z,604.81593033
2016-09-29T22:12:00Z,605.87
2016-09-29T22:13:00Z,605.87
2016-09-29T22:14:00Z,605.87
2016-09-29T22:15:00Z,605.94
2016-09-29T22:16:00Z,605.94
2016-09-29T22:17:00Z,605.94
2016-09-29T22:18:00Z,605.94
2016-09-29T22:19:00Z,605.94
2016-09-29T22:20:00Z,605.94
2016-09-29T22:21:00Z,605.94
2016-09-29T22:22:00Z,605.94
2016-09-29T22:23:00Z,605.94
2016-09-29T22:24:00Z,605.21
2016-09-29T22:25:00Z,605.93
2016-09-29T22:26:00Z,605.48860501
2016-09-29T22:27:00Z,605.22010597
2016-09-29T22:28:00Z,605.81594492
2016-09-29T22:29:00Z,605.87756348
2016-09-29T22:30:00Z,605.91
2016-09-29T22:31:00Z,604.73330784
2016-09-29T22:32:00Z,604.60229926
2016-09-29T22:33:00Z,604.6
2016-09-29T22:34:00Z,604.6
2016-09-29T22:35:00Z,605.10061281
2016-09-29T22:36:00Z,604.63491189
2016-09-29T22:37:00Z,605
2016-09-29T22:38:00Z,605.93738347
2016-09-29T22:39:00Z,605.93738347
2016-09-29T22:40:00Z,605.93738347
2016-09-29T22:41:00Z,605.89
2016-09-29T22:42:00Z,605.89
2016-09-29T22:43:00Z,605.89
2016-09-29T22:44:00Z,605.89
2016-09-29T22:45:00Z,605.89
2016-09-29T22:46:00Z,605.62
2016-09-29T22:47:00Z,605
2016-09-29T22:48:00Z,605.53048128
2016-09-29T22:49:00Z,605.8002741
2016-09-29T22:50:00Z,605.88
2016-09-29T22:51:00Z,605.88
2016-09-29T22:52:00Z,605.88
2016-09-29T22:53:00Z,604.74309307
2016-09-29T22:54:00Z,605.63
2016-09-29T22:55:00Z,605.63
2016-09-29T22:56:00Z,605.63
2016-09-29T22:57:00Z,605.63
2016-09-29T22:58:00Z,605.53
2016-09-29T22:59:00Z,605.51
2016-09-29T23:00:00Z,605.64
2016-09-29T23:01:00Z,605.64
2016-09-29T23:02:00Z,605.65
2016-09-29T23:03:00Z,605.67
2016-09-29T23:04:00Z,605.67
2016-09-29T23:05:00Z,605.63788249
2016-09-29T23:06:00Z,605.67
2016-09-29T23:07:00Z,605.67
2016-09-29T23:08:00Z,604.87669267
2016-09-29T23:09:00Z,605.88
2016-09-29T23:10:00Z,605.88
2016-09-29T23:11:00Z,605.88
2016-09-29T23:12:00Z,605.87
2016-09-29T23:13:00Z,605.87
2016-09-29T23:14:00Z,605.87
2016-09-29T23:15:00Z,604.85
2016-09-29T23:16:00Z,604.85
2016-09-29T23:17:00Z,604.85
2016-09-29T23:18:00Z,604.85
2016-09-29T23:19:00Z,605.86
2016-09-29T23:20:00Z,605.86
2016-09-29T23:21:00Z,605.28559086
2016-09-29T23:22:00Z,605.28
2016-09-29T23:23:00Z,605
2016-09-29T23:24:00Z,604.96
2016-09-29T23:25:00Z,605.27
2016-09-29T23:26:00Z,605.12800918
2016-09-29T23:27:00Z,604.96
2016-09-29T23:28:00Z,604.96
2016-09-29T23:29:00Z,604.96
2016-09-29T23:30:00Z,604.11
2016-09-29T23:31:00Z,604.11
2016-09-29T23:32:00Z,604.96
2016-09-29T23:33:00Z,604.5437942
2016-09-29T23:34:00Z,604.96
2016-09-29T23:35:00Z,604.96
2016-09-29T23:36:00Z,604.96
2016-09-29T23:37:00Z,605.034015
2016-09-29T23:38:00Z,605.07
2016-09-29T23:39:00Z,605.11053621
2016-09-29T23:40:00Z,605.205
2016-09-29T23:41:00Z,605.2049996
2016-09-29T23:42:00Z,605.16497505
2016-09-29T23:43:00Z,605.20069365
2016-09-29T23:44:00Z,605.21782932
2016-09-29T23:45:00Z,605.27949232
2016-09-29T23:46:00Z,605.27044512
2016-09-29T23:47:00Z,605.27
2016-09-29T23:48:00Z,605.27
2016-09-29T23:49:00Z,605.28
2016-09-29T23:50:00Z,605.28
2016-09-29T23:51:00Z,605.28
2016-09-29T23:52:00Z,605.28
2016-09-29T23:53:00Z,605.07518462
2016-09-29T23:54:00Z,604.13
2016-09-29T23:55:00Z,604.13
2016-09-29T23:56:00Z,604.13
2016-09-29T23:57:00Z,605.24457766
2016-09-29T23:58:00Z,605.24457766
2016-09-29T23:59:00Z,605.24457766
2016-09-30T00:00:00Z,605.59
2016-09-30T00:01:00Z,605.59
2016-09-30T00:02:00Z,605.13139535
2016-09-30T00:03:00Z,605.59
2016-09-30T00:04:00Z,605.59
2016-09-30T00:05:00Z,605.59
2016-09-30T00:06:00Z,605.59
2016-09-30T00:07:00Z,605.59
2016-09-30T00:08:00Z,605.59
2016-09-30T00:09:00Z,604.48880885
2016-09-30T00:10:00Z,605.58
2016-09-30T00:11:00Z,605.58
2016-09-30T00:12:00Z,605.58
2016-09-30T00:13:00Z,605.58
2016-09-30T00:14:00Z,605.06374762
2016-09-30T00:15:00Z,605.58
2016-09-30T00:16:00Z,605.58
2016-09-30T00:17:00Z,605.58
2016-09-30T00:18:00Z,605.58
2016-09-30T00:19:00Z,605.58
2016-09-30T00:20:00Z,604.90035052
2016-09-30T00:21:00Z,605.59
2016-09-30T00:22:00Z,605.53069888
2016-09-30T00:23:00Z,605.59
2016-09-30T00:24:00Z,605.59
2016-09-30T00:25:00Z,605.59
2016-09-30T00:26:00Z,605.59
2016-09-30T00:27:00Z,605.58
2016-09-30T00:28:00Z,605.58
2016-09-30T00:29:00Z,604.22
2016-09-30T00:30:00Z,605.59
2016-09-30T00:31:00Z,605.59
2016-09-30T00:32:00Z,605.59
2016-09-30T00:33:00Z,605.59
2016-09-30T00:34:00Z,604.16567579
2016-09-30T00:35:00Z,605.52
2016-09-30T00:36:00Z,605.57
2016-09-30T00:37:00Z,605.44887569
2016-09-30T00:38:00Z,605.44887569
2016-09-30T00:39:00Z,605.44887569
2016-09-30T00:40:00Z,604.28620429
2016-09-30T00:41:00Z,604.01
2016-09-30T00:42:00Z,604.44806036
2016-09-30T00:43:00Z,604.39071318
2016-09-30T00:44:00Z,604.01
2016-09-30T00:45:00Z,603.87195253
2016-09-30T00:46:00Z,603.15
2016-09-30T00:47:00Z,603.15
2016-09-30T00:48:00Z,603.17
2016-09-30T00:49:00Z,603.17
2016-09-30T00:50:00Z,603.17
2016-09-30T00:51:00Z,603.17
2016-09-30T00:52:00Z,603.43338103
2016-09-30T00:53:00Z,603.16
2016-09-30T00:54:00Z,603.98268612
2016-09-30T00:55:00Z,603.98268612
2016-09-30T00:56:00Z,603.98268612
2016-09-30T00:57:00Z,604.91
2016-09-30T00:58:00Z,604.91
2016-09-30T00:59:00Z,604.91
2016-09-30T01:00:00Z,604.91
2016-09-30T01:01:00Z,604.91
2016-09-30T01:02:00Z,604.91
2016-09-30T01:03:00Z,604.91
2016-09-30T01:04:00Z,603.91
2016-09-30T01:05:00Z,603.91
2016-09-30T01:06:00Z,605.10900582
2016-09-30T01:07:00Z,605.00421959
2016-09-30T01:08:00Z,605
2016-09-30T01:09:00Z,605.00404454
2016-09-30T01:10:00Z,605
2016-09-30T01:11:00Z,605
2016-09-30T01:12:00Z,605.44
2016-09-30T01:13:00Z,605.44
2016-09-30T01:14:00Z,605.44
2016-09-30T01:15:00Z,605
2016-09-30T01:16:00Z,605
2016-09-30T01:17:00Z,605
2016-09-30T01:18:00Z,605
2016-09-30T01:19:00Z,605.40859085
2016-09-30T01:20:00Z,605.44104003
2016-09-30T01:21:00Z,605.3833871
2016-09-30T01:22:00Z,605.27213605
2016-09-30T01:23:00Z,605.26381195
2016-09-30T01:24:00Z,605.27756129
2016-09-30T01:25:00Z,605.28084451
2016-09-30T01:26:00Z,605.438
2016-09-30T01:27:00Z,605.31615385
2016-09-30T01:28:00Z,605.23913386
2016-09-30T01:29:00Z,605.32334285
2016-09-30T01:30:00Z,605.42
2016-09-30T01:31:00Z,605.18
2016-09-30T01:32:00Z,605.18
2016-09-30T01:33:00Z,605.18
2016-09-30T01:34:00Z,605.18
2016-09-30T01:35:00Z,605
2016-09-30T01:36:00Z,605.18
2016-09-30T01:37:00Z,605.18
2016-09-30T01:38:00Z,605.00066361
2016-09-30T01:39:00Z,605.00066361
2016-09-30T01:40:00Z,605.00066361
2016-09-30T01:41:00Z,605.00066361
2016-09-30T01:42:00Z,604.82
2016-09-30T01:43:00Z,604.87
2016-09-30T01:44:00Z,604.87
2016-09-30T01:45:00Z,604.5
2016-09-30T01:46:00Z,604.5
2016-09-30T01:47:00Z,604.5
2016-09-30T01:48:00Z,604.48
2016-09-30T01:49:00Z,604.48
2016-09-30T01:50:00Z,604.48
2016-09-30T01:51:00Z,604.25264045
2016-09-30T01:52:00Z,603.41291921
2016-09-30T01:53:00Z,603.41291921
2016-09-30T01:54:00Z,603.41291921
2016-09-30T01:55:00Z,603.41291921
2016-09-30T01:56:00Z,603.41291921
2016-09-30T01:57:00Z,603.77
2016-09-30T01:58:00Z,603.77
2016-09-30T01:59:00Z,603.77
2016-09-30T02:00:00Z,603.77
2016-09-30T02:01:00Z,603.77
2016-09-30T02:02:00Z,603.77
2016-09-30T02:03:00Z,603.77
2016-09-30T02:04:00Z,603.77
2016-09-30T02:05:00Z,603.77
2016-09-30T02:06:00Z,604.5
2016-09-30T02:07:00Z,604.5
2016-09-30T02:08:00Z,604.5
2016-09-30T02:09:00Z,604.5
2016-09-30T02:10:00Z,604.5
2016-09-30T02:11:00Z,604.5
2016-09-30T02:12:00Z,604.5
2016-09-30T02:13:00Z,604.82753365
2016-09-30T02:14:00Z,604.84
2016-09-30T02:15:00Z,604.84
2016-09-30T02:16:00Z,604.84
2016-09-30T02:17:00Z,604.84
2016-09-30T02:18:00Z,604.84
2016-09-30T02:19:00Z,604.78
2016-09-30T02:20:00Z,604.87
2016-09-30T02:21:00Z,604.83135593
2016-09-30T02:22:00Z,604.83135593
2016-09-30T02:23:00Z,604.83135593
2016-09-30T02:24:00Z,603.82
2016-09-30T02:25:00Z,603.82
2016-09-30T02:26:00Z,604.91
2016-09-30T02:27:00Z,604.91
2016-09-30T02:28:00Z,605.03573478
2016-09-30T02:29:00Z,605.05
2016-09-30T02:30:00Z,605.03
2016-09-30T02:31:00Z,605.03
2016-09-30T02:32:00Z,605
2016-09-30T02:33:00Z,605
2016-09-30T02:34:00Z,605
2016-09-30T02:35:00Z,605
2016-09-30T02:36:00Z,605
2016-09-30T02:37:00Z,605
2016-09-30T02:38:00Z,605
2016-09-30T02:39:00Z,605
2016-09-30T02:40:00Z,605
2016-09-30T02:41:00Z,604.05854391
2016-09-30T02:42:00Z,604.05854391
2016-09-30T02:43:00Z,604.05854391
2016-09-30T02:44:00Z,604.06
2016-09-30T02:45:00Z,604.06
2016-09-30T02:46:00Z,604.06
2016-09-30T02:47:00Z,604.06
2016-09-30T02:48:00Z,604.06
2016-09-30T02:49:00Z,604.66149767
2016-09-30T02:50:00Z,604.66149767
2016-09-30T02:51:00Z,604.66149767
2016-09-30T02:52:00Z,605
2016-09-30T02:53:00Z,605
2016-09-30T02:54:00Z,605
2016-09-30T02:55:00Z,605
2016-09-30T02:56:00Z,605
2016-09-30T02:57:00Z,605
2016-09-30T02:58:00Z,605
2016-09-30T02:59:00Z,605
2016-09-30T03:00:00Z,605
2016-09-30T03:01:00Z,605
2016-09-30T03:02:00Z,605
2016-09-30T03:03:00Z,605
2016-09-30T03:04:00Z,604.90683524
2016-09-30T03:05:00Z,605
2016-09-30T03:06:00Z,605
2016-09-30T03:07:00Z,605
2016-09-30T03:08:00Z,605
2016-09-30T03:09:00Z,605
2016-09-30T03:10:00Z,605
2016-09-30T03:11:00Z,605
2016-09-30T03:12:00Z,605
2016-09-30T03:13:00Z,604.85808032
2016-09-30T03:14:00Z,604.85808032
2016-09-30T03:15:00Z,605.18
2016-09-30T03:16:00Z,604.85414419
2016-09-30T03:17:00Z,604.85414419
2016-09-30T03:18:00Z,605.32248196
2016-09-30T03:19:00Z,605.32248196
2016-09-30T03:20:00Z,605.32248196
2016-09-30T03:21:00Z,605.32248196
2016-09-30T03:22:00Z,605.32248196
2016-09-30T03:23:00Z,605.32248196
2016-09-30T03:24:00Z,605.32248196
2016-09-30T03:25:00Z,605.32248196
2016-09-30T03:26:00Z,604.5
2016-09-30T03:27:00Z,605.35576196
2016-09-30T03:28:00Z,605.3
2016-09-30T03:29:00Z,605.59
2016-09-30T03:30:00Z,605.5230038
2016-09-30T03:31:00Z,604.45
2016-09-30T03:32:00Z,605.51272502
2016-09-30T03:33:00Z,604.03092935
2016-09-30T03:34:00Z,604.03092935
2016-09-30T03:35:00Z,604.03092935
2016-09-30T03:36:00Z,604.03092935
2016-09-30T03:37:00Z,604.03092935
2016-09-30T03:38:00Z,605.5
2016-09-30T03:39:00Z,605.59
2016-09-30T03:40:00Z,605.59
2016-09-30T03:41:00Z,605.59
2016-09-30T03:42:00Z,605.59
2016-09-30T03:43:00Z,605.59
2016-09-30T03:44:00Z,605.59
2016-09-30T03:45:00Z,605.39
2016-09-30T03:46:00Z,605.39
2016-09-30T03:47:00Z,605.4
2016-09-30T03:48:00Z,605.4
2016-09-30T03:49:00Z,605.4
2016-09-30T03:50:00Z,605.4
2016-09-30T03:51:00Z,605.4
2016-09-30T03:52:00Z,605.4
2016-09-30T03:53:00Z,605.5
2016-09-30T03:54:00Z,605.5
2016-09-30T03:55:00Z,605.5
2016-09-30T03:56:00Z,605.5
2016-09-30T03:57:00Z,605.5
2016-09-30T03:58:00Z,605.5
2016-09-30T03:59:00Z,605.5
2016-09-30T04:00:00Z,605.5
2016-09-30T04:01:00Z,605.49
2016-09-30T04:02:00Z,605.49
2016-09-30T04:03:00Z,605.49
2016-09-30T04:04:00Z,605.3948255
2016-09-30T04:05:00Z,605.3948255
2016-09-30T04:06:00Z,605.3948255
2016-09-30T04:07:00Z,605.3948255
2016-09-30T04:08:00Z,605.3948255
2016-09-30T04:09:00Z,605.3948255
2016-09-30T04:10:00Z,605.3948255
2016-09-30T04:11:00Z,605.3948255
2016-09-30T04:12:00Z,604.28
2016-09-30T04:13:00Z,604.28
2016-09-30T04:14:00Z,604.28
2016-09-30T04:15:00Z,605.17
2016-09-30T04:16:00Z,605.17
2016-09-30T04:17:00Z,605.17
2016-09-30T04:18:00Z,605.2258852
2016-09-30T04:19:00Z,604.98
2016-09-30T04:20:00Z,604.07
2016-09-30T04:21:00Z,604.07
2016-09-30T04:22:00Z,604.63528389
2016-09-30T04:23:00Z,604.63528389
2016-09-30T04:24:00Z,605
2016-09-30T04:25:00Z,605.25440637
2016-09-30T04:26:00Z,605.45
2016-09-30T04:27:00Z,605.46
2016-09-30T04:28:00Z,605.46
2016-09-30T04:29:00Z,603.96
2016-09-30T04:30:00Z,604.93
2016-09-30T04:31:00Z,604.93
2016-09-30T04:32:00Z,604.92
2016-09-30T04:33:00Z,604.92
2016-09-30T04:34:00Z,604.9
2016-09-30T04:35:00Z,604.9
2016-09-30T04:36:00Z,605.02
2016-09-30T04:37:00Z,605.02
2016-09-30T04:38:00Z,605.02
2016-09-30T04:39:00Z,605.02
2016-09-30T04:40:00Z,605.02
2016-09-30T04:41:00Z,605.02
2016-09-30T04:42:00Z,605.02
2016-09-30T04:43:00Z,604.8
2016-09-30T04:44:00Z,604.8
2016-09-30T04:45:00Z,604.8
2016-09-30T04:46:00Z,604.8
2016-09-30T04:47:00Z,603.40380679
2016-09-30T04:48:00Z,603.37497708
2016-09-30T04:49:00Z,603.37497708
2016-09-30T04:50:00Z,603.16
2016-09-30T04:51:00Z,603.16
2016-09-30T04:52:00Z,603.16
2016-09-30T04:53:00Z,603.16
2016-09-30T04:54:00Z,603.16
2016-09-30T04:55:00Z,604.04821049
2016-09-30T04:56:00Z,604.04821049
2016-09-30T04:57:00Z,604.04821049
2016-09-30T04:58:00Z,604.22
2016-09-30T04:59:00Z,604.22
2016-09-30T05:00:00Z,604.22
2016-09-30T05:01:00Z,604.22
2016-09-30T05:02:00Z,604.22
2016-09-30T05:03:00Z,604.16
2016-09-30T05:04:00Z,604.16
2016-09-30T05:05:00Z,604.17312652
2016-09-30T05:06:00Z,604.53
2016-09-30T05:07:00Z,604.53
2016-09-30T05:08:00Z,604.57
2016-09-30T05:09:00Z,604.57
2016-09-30T05:10:00Z,604.59
2016-09-30T05:11:00Z,604.59
2016-09-30T05:12:00Z,604.59
2016-09-30T05:13:00Z,604.59
2016-09-30T05:14:00Z,604.59
2016-09-30T05:15:00Z,604.59
2016-09-30T05:16:00Z,604.59
2016-09-30T05:17:00Z,604.48
2016-09-30T05:18:00Z,604.53
2016-09-30T05:19:00Z,604.56
2016-09-30T05:20:00Z,603.30074194
2016-09-30T05:21:00Z,603.23380513
2016-09-30T05:22:00Z,603.23380513
2016-09-30T05:23:00Z,603.23380513
2016-09-30T05:24:00Z,603.40478197
2016-09-30T05:25:00Z,603.40478197
2016-09-30T05:26:00Z,603.35236427
2016-09-30T05:27:00Z,603.35236427
2016-09-30T05:28:00Z,603.25
2016-09-30T05:29:00Z,603.25
2016-09-30T05:30:00Z,603.26745023
2016-09-30T05:31:00Z,603.16
2016-09-30T05:32:00Z,603.16
2016-09-30T05:33:00Z,603.16
2016-09-30T05:34:00Z,604.17
2016-09-30T05:35:00Z,604.17
2016-09-30T05:36:00Z,604.08
2016-09-30T05:37:00Z,604.1
2016-09-30T05:38:00Z,604.1
2016-09-30T05:39:00Z,603.22513053
2016-09-30T05:40:00Z,603.22513053
2016-09-30T05:41:00Z,603.22513053
2016-09-30T05:42:00Z,603.22513053
2016-09-30T05:43:00Z,603.45
2016-09-30T05:44:00Z,603.45
2016-09-30T05:45:00Z,603.46621443
2016-09-30T05:46:00Z,603.46621443
2016-09-30T05:47:00Z,603.95
2016-09-30T05:48:00Z,603.95
2016-09-30T05:49:00Z,603.95
2016-09-30T05:50:00Z,603.89
2016-09-30T05:51:00Z,603.9839274
2016-09-30T05:52:00Z,603.98
2016-09-30T05:53:00Z,603.98
2016-09-30T05:54:00Z,603.97
2016-09-30T05:55:00Z,603.97
2016-09-30T05:56:00Z,603.97
2016-09-30T05:57:00Z,603.97
2016-09-30T05:58:00Z,603.97
2016-09-30T05:59:00Z,604.07977451
2016-09-30T06:00:00Z,604.25
2016-09-30T06:01:00Z,604.25
2016-09-30T06:02:00Z,604.25
2016-09-30T06:03:00Z,604.25
2016-09-30T06:04:00Z,604.25
2016-09-30T06:05:00Z,604.6
2016-09-30T06:06:00Z,604.6
2016-09-30T06:07:00Z,604.6
2016-09-30T06:08:00Z,604.6
2016-09-30T06:09:00Z,604.51
2016-09-30T06:10:00Z,604.51
2016-09-30T06:11:00Z,604.51
2016-09-30T06:12:00Z,604.51
2016-09-30T06:13:00Z,604.51
2016-09-30T06:14:00Z,604.51
2016-09-30T06:15:00Z,604.51
2016-09-30T06:16:00Z,604.58
2016-09-30T06:17:00Z,604.58
2016-09-30T06:18:00Z,604.62
2016-09-30T06:19:00Z,604.62
2016-09-30T06:20:00Z,604.62
2016-09-30T06:21:00Z,604.62
2016-09-30T06:22:00Z,604.62
2016-09-30T06:23:00Z,604.63
2016-09-30T06:24:00Z,604.63
2016-09-30T06:25:00Z,604.23337421
2016-09-30T06:26:00Z,604.05
2016-09-30T06:27:00Z,603.92
2016-09-30T06:28:00Z,603.92
2016-09-30T06:29:00Z,604.16
2016-09-30T06:30:00Z,604.58931108
2016-09-30T06:31:00Z,604.35924231
2016-09-30T06:32:00Z,604.67328627
2016-09-30T06:33:00Z,604.67328627
2016-09-30T06:34:00Z,604.16
2016-09-30T06:35:00Z,604.16
2016-09-30T06:36:00Z,604.16
2016-09-30T06:37:00Z,604.68
2016-09-30T06:38:00Z,604.26
2016-09-30T06:39:00Z,604.26
2016-09-30T06:40:00Z,604.26
2016-09-30T06:41:00Z,604.26
2016-09-30T06:42:00Z,604.26
2016-09-30T06:43:00Z,604.26
2016-09-30T06:44:00Z,604.26
2016-09-30T06:45:00Z,604.26
2016-09-30T06:46:00Z,604.68
2016-09-30T06:47:00Z,604.68
2016-09-30T06:48:00Z,604.68
2016-09-30T06:49:00Z,604.68
2016-09-30T06:50:00Z,604.68
2016-09-30T06:51:00Z,604.68
2016-09-30T06:52:00Z,604.68
2016-09-30T06:53:00Z,603.94
2016-09-30T06:54:00Z,603.94
2016-09-30T06:55:00Z,603.94
2016-09-30T06:56:00Z,603.94
2016-09-30T06:57:00Z,603.82
2016-09-30T06:58:00Z,603.82
2016-09-30T06:59:00Z,604.68
2016-09-30T07:00:00Z,604.23680493
2016-09-30T07:01:00Z,604.28838835
2016-09-30T07:02:00Z,604.41744345
2016-09-30T07:03:00Z,604.41744345
2016-09-30T07:04:00Z,603.95436091
2016-09-30T07:05:00Z,603.95436091
2016-09-30T07:06:00Z,604.66
2016-09-30T07:07:00Z,604.66
2016-09-30T07:08:00Z,603.93
2016-09-30T07:09:00Z,603.66
2016-09-30T07:10:00Z,603.66
2016-09-30T07:11:00Z,603.94
2016-09-30T07:12:00Z,604.65170104
2016-09-30T07:13:00Z,604.655
2016-09-30T07:14:00Z,604.655
2016-09-30T07:15:00Z,603.64
2016-09-30T07:16:00Z,603.6
2016-09-30T07:17:00Z,603.6
2016-09-30T07:18:00Z,603.6
2016-09-30T07:19:00Z,603.6
2016-09-30T07:20:00Z,603.45
2016-09-30T07:21:00Z,603.45
2016-09-30T07:22:00Z,603.35205141
2016-09-30T07:23:00Z,603.27
2016-09-30T07:24:00Z,603.27
2016-09-30T07:25:00Z,603.27
2016-09-30T07:26:00Z,603.27
2016-09-30T07:27:00Z,603.27
2016-09-30T07:28:00Z,603.27
2016-09-30T07:29:00Z,603.27
2016-09-30T07:30:00Z,603.27
2016-09-30T07:31:00Z,603.27
2016-09-30T07:32:00Z,604.37
2016-09-30T07:33:00Z,604.37
2016-09-30T07:34:00Z,604.43930709000006
2016-09-30T07:35:00Z,603.66
2016-09-30T07:36:00Z,604.56
2016-09-30T07:37:00Z,604.56
2016-09-30T07:38:00Z,603.73841633
2016-09-30T07:39:00Z,603.73841633
2016-09-30T07:40:00Z,604.5
2016-09-30T07:41:00Z,604.5
2016-09-30T07:42:00Z,604.5
2016-09-30T07:43:00Z,604.5
2016-09-30T07:44:00Z,604.5
2016-09-30T07:45:00Z,604.5
2016-09-30T07:46:00Z,604.5
2016-09-30T07:47:00Z,604.03484827
2016-09-30T07:48:00Z,604.03484827
2016-09-30T07:49:00Z,604.03484827
2016-09-30T07:50:00Z,603.77
2016-09-30T07:51:00Z,604.65551103
2016-09-30T07:52:00Z,604.01078831
2016-09-30T07:53:00Z,604.23393492
2016-09-30T07:54:00Z,603.64485531
2016-09-30T07:55:00Z,603.67231187
2016-09-30T07:56:00Z,603.65570972
2016-09-30T07:57:00Z,603.65688347
2016-09-30T07:58:00Z,603.51766117
2016-09-30T07:59:00Z,603.16
2016-09-30T08:00:00Z,603.16
2016-09-30T08:01:00Z,604.62618818
2016-09-30T08:02:00Z,604.6757565
2016-09-30T08:03:00Z,604.81182909
2016-09-30T08:04:00Z,603.95
2016-09-30T08:05:00Z,603.95
2016-09-30T08:06:00Z,605
2016-09-30T08:07:00Z,603.80785385
2016-09-30T08:08:00Z,604.93
2016-09-30T08:09:00Z,604.93
2016-09-30T08:10:00Z,604.93
2016-09-30T08:11:00Z,604.93
2016-09-30T08:12:00Z,604.91307834
2016-09-30T08:13:00Z,604.93
2016-09-30T08:14:00Z,604.93
2016-09-30T08:15:00Z,604.01393228
2016-09-30T08:16:00Z,603.75346349
2016-09-30T08:17:00Z,604.53
2016-09-30T08:18:00Z,604.53
2016-09-30T08:19:00Z,604.53
2016-09-30T08:20:00Z,604.53
2016-09-30T08:21:00Z,604.53
2016-09-30T08:22:00Z,604
2016-09-30T08:23:00Z,604
2016-09-30T08:24:00Z,603.31
2016-09-30T08:25:00Z,603.31
2016-09-30T08:26:00Z,603.43
2016-09-30T08:27:00Z,603.43
2016-09-30T08:28:00Z,603.51
2016-09-30T08:29:00Z,603.51
2016-09-30T08:30:00Z,603.51
2016-09-30T08:31:00Z,603.99472083
2016-09-30T08:32:00Z,603.51
2016-09-30T08:33:00Z,603.51048119
2016-09-30T08:34:00Z,603.51048119
2016-09-30T08:35:00Z,603.51048119
2016-09-30T08:36:00Z,604
2016-09-30T08:37:00Z,604
2016-09-30T08:38:00Z,604
2016-09-30T08:39:00Z,604
2016-09-30T08:40:00Z,604
2016-09-30T08:41:00Z,604.87
2016-09-30T08:42:00Z,604.87
2016-09-30T08:43:00Z,604.55
2016-09-30T08:44:00Z,604.55
2016-09-30T08:45:00Z,604.55
2016-09-30T08:46:00Z,604.55
2016-09-30T08:47:00Z,604.55
2016-09-30T08:48:00Z,604.85
2016-09-30T08:49:00Z,604.90275321
2016-09-30T08:50:00Z,605.16
2016-09-30T08:51:00Z,604.01
2016-09-30T08:52:00Z,604.07532728
2016-09-30T08:53:00Z,604.07532728
2016-09-30T08:54:00Z,604.01
2016-09-30T08:55:00Z,604.210737
2016-09-30T08:56:00Z,604.01
2016-09-30T08:57:00Z,605.02
2016-09-30T08:58:00Z,605.02
2016-09-30T08:59:00Z,605.02
2016-09-30T09:00:00Z,605.02
2016-09-30T09:01:00Z,604.20481638
2016-09-30T09:02:00Z,604.20481638
2016-09-30T09:03:00Z,604.20481638
2016-09-30T09:04:00Z,604.20481638
2016-09-30T09:05:00Z,605.05
2016-09-30T09:06:00Z,604.01
2016-09-30T09:07:00Z,604.01
2016-09-30T09:08:00Z,604.01
2016-09-30T09:09:00Z,605.03
2016-09-30T09:10:00Z,604.01
2016-09-30T09:11:00Z,603.73255895
2016-09-30T09:12:00Z,603.73255895
2016-09-30T09:13:00Z,604
2016-09-30T09:14:00Z,604
2016-09-30T09:15:00Z,603.62220367
2016-09-30T09:16:00Z,604
2016-09-30T09:17:00Z,604
2016-09-30T09:18:00Z,604
2016-09-30T09:19:00Z,604.10218484
2016-09-30T09:20:00Z,604.55581758
2016-09-30T09:21:00Z,604.55581758
2016-09-30T09:22:00Z,604.55581758
2016-09-30T09:23:00Z,604.55581758
2016-09-30T09:24:00Z,604.98
2016-09-30T09:25:00Z,604.98
2016-09-30T09:26:00Z,604.95
2016-09-30T09:27:00Z,604.2
2016-09-30T09:28:00Z,604.2
2016-09-30T09:29:00Z,604
2016-09-30T09:30:00Z,604
2016-09-30T09:31:00Z,604
2016-09-30T09:32:00Z,604
2016-09-30T09:33:00Z,604.1110233
2016-09-30T09:34:00Z,604.2
2016-09-30T09:35:00Z,604.2
2016-09-30T09:36:00Z,604.2
2016-09-30T09:37:00Z,604.2
2016-09-30T09:38:00Z,604.66019917
2016-09-30T09:39:00Z,604.02
2016-09-30T09:40:00Z,604.97
2016-09-30T09:41:00Z,604.96
2016-09-30T09:42:00Z,604.96
2016-09-30T09:43:00Z,604.87342518
2016-09-30T09:44:00Z,604.16
2016-09-30T09:45:00Z,604.12175428
2016-09-30T09:46:00Z,604.01
2016-09-30T09:47:00Z,604.25501972
2016-09-30T09:48:00Z,604.94536146
2016-09-30T09:49:00Z,604.94536146
2016-09-30T09:50:00Z,604.01
2016-09-30T09:51:00Z,604.01
2016-09-30T09:52:00Z,604.2830095
2016-09-30T09:53:00Z,604.2830095
2016-09-30T09:54:00Z,605.13
2016-09-30T09:55:00Z,605.09
2016-09-30T09:56:00Z,605.07
2016-09-30T09:57:00Z,605.07
2016-09-30T09:58:00Z,604.59641556
2016-09-30T09:59:00Z,604.59641556
2016-09-30T10:00:00Z,604.59641556
2016-09-30T10:01:00Z,605.1
2016-09-30T10:02:00Z,605.1
2016-09-30T10:03:00Z,604.55
2016-09-30T10:04:00Z,605.4
2016-09-30T10:05:00Z,605.4
2016-09-30T10:06:00Z,605.4
2016-09-30T10:07:00Z,605.14
2016-09-30T10:08:00Z,604.05090423
2016-09-30T10:09:00Z,604.66
2016-09-30T10:10:00Z,604.01
2016-09-30T10:11:00Z,604.01
2016-09-30T10:12:00Z,604.03
2016-09-30T10:13:00Z,605
2016-09-30T10:14:00Z,605.05394748
2016-09-30T10:15:00Z,604.44142857
2016-09-30T10:16:00Z,604.03
2016-09-30T10:17:00Z,604.03
2016-09-30T10:18:00Z,605.16
2016-09-30T10:19:00Z,604.2
2016-09-30T10:20:00Z,605.15691373
2016-09-30T10:21:00Z,604.81171783
2016-09-30T10:22:00Z,605.23
2016-09-30T10:23:00Z,605.23
2016-09-30T10:24:00Z,605.2
2016-09-30T10:25:00Z,605.2
2016-09-30T10:26:00Z,604.36535743
2016-09-30T10:27:00Z,605.35
2016-09-30T10:28:00Z,605.35
2016-09-30T10:29:00Z,605.37
2016-09-30T10:30:00Z,605.37
2016-09-30T10:31:00Z,605.19
2016-09-30T10:32:00Z,605.19
2016-09-30T10:33:00Z,605.25
2016-09-30T10:34:00Z,604.53244015
2016-09-30T10:35:00Z,604.53244015
2016-09-30T10:36:00Z,604.16
2016-09-30T10:37:00Z,604.16
2016-09-30T10:38:00Z,604.68369526
2016-09-30T10:39:00Z,604.68369526
2016-09-30T10:40:00Z,604.12675539
2016-09-30T10:41:00Z,604.12675539
2016-09-30T10:42:00Z,604.01988053
2016-09-30T10:43:00Z,604.6
2016-09-30T10:44:00Z,604.6588898
2016-09-30T10:45:00Z,604.66
2016-09-30T10:46:00Z,604.66613566
2016-09-30T10:47:00Z,604.73464636
2016-09-30T10:48:00Z,604.53404425
2016-09-30T10:49:00Z,604.92
2016-09-30T10:50:00Z,604.89673927
2016-09-30T10:51:00Z,604.36945178
2016-09-30T10:52:00Z,604.82681874
2016-09-30T10:53:00Z,604.90399997
2016-09-30T10:54:00Z,604.56165661
2016-09-30T10:55:00Z,604.91130027
2016-09-30T10:56:00Z,604.91130027
2016-09-30T10:57:00Z,604.91130027
2016-09-30T10:58:00Z,604.9
2016-09-30T10:59:00Z,604.9
2016-09-30T11:00:00Z,604.32677659
2016-09-30T11:01:00Z,604.32677659
2016-09-30T11:02:00Z,604.19041506
2016-09-30T11:03:00Z,604.9
2016-09-30T11:04:00Z,604.69335523
2016-09-30T11:05:00Z,604.22191933
2016-09-30T11:06:00Z,604.8835385
2016-09-30T11:07:00Z,604.95425681
2016-09-30T11:08:00Z,604.95425681
2016-09-30T11:09:00Z,604.06
2016-09-30T11:10:00Z,604.24363525
2016-09-30T11:11:00Z,604.24363525
2016-09-30T11:12:00Z,604.90413752
2016-09-30T11:13:00Z,604.04
2016-09-30T11:14:00Z,604.04
2016-09-30T11:15:00Z,604.04
2016-09-30T11:16:00Z,604.04
2016-09-30T11:17:00Z,604.04
2016-09-30T11:18:00Z,604.77461723
2016-09-30T11:19:00Z,604.04567335
2016-09-30T11:20:00Z,604.88347296
2016-09-30T11:21:00Z,604.98201963
2016-09-30T11:22:00Z,605
2016-09-30T11:23:00Z,604.14
2016-09-30T11:24:00Z,604.54795942
2016-09-30T11:25:00Z,604.12
2016-09-30T11:26:00Z,605
2016-09-30T11:27:00Z,605
2016-09-30T11:28:00Z,605
2016-09-30T11:29:00Z,605
2016-09-30T11:30:00Z,605
2016-09-30T11:31:00Z,605
2016-09-30T11:32:00Z,604.15366463
2016-09-30T11:33:00Z,605
2016-09-30T11:34:00Z,605
2016-09-30T11:35:00Z,605
2016-09-30T11:36:00Z,605
2016-09-30T11:37:00Z,604.60944913
2016-09-30T11:38:00Z,604.83089437
2016-09-30T11:39:00Z,605.09
2016-09-30T11:40:00Z,605.09
2016-09-30T11:41:00Z,605.09
2016-09-30T11:42:00Z,604.23
2016-09-30T11:43:00Z,605.09
2016-09-30T11:44:00Z,604.05950294
2016-09-30T11:45:00Z,605.04147859
2016-09-30T11:46:00Z,605.04147859
2016-09-30T11:47:00Z,604.94
2016-09-30T11:48:00Z,604.45482869
2016-09-30T11:49:00Z,604.94
2016-09-30T11:50:00Z,604.05
2016-09-30T11:51:00Z,604.94
2016-09-30T11:52:00Z,604.57728665
2016-09-30T11:53:00Z,604.19
2016-09-30T11:54:00Z,604.99846757
2016-09-30T11:55:00Z,604.99846757
2016-09-30T11:56:00Z,605.12026371
2016-09-30T11:57:00Z,605.12387181
2016-09-30T11:58:00Z,605.12387181
2016-09-30T11:59:00Z,604.25055458
2016-09-30T12:00:00Z,604.80181034
2016-09-30T12:01:00Z,605.11453497
2016-09-30T12:02:00Z,605.15
2016-09-30T12:03:00Z,605.15
2016-09-30T12:04:00Z,605.02461395
2016-09-30T12:05:00Z,605.02
2016-09-30T12:06:00Z,604.3
2016-09-30T12:07:00Z,604.92131133
2016-09-30T12:08:00Z,604.92131133
2016-09-30T12:09:00Z,604.92131133
2016-09-30T12:10:00Z,604.25838784
2016-09-30T12:11:00Z,605.1597262
2016-09-30T12:12:00Z,604.98
2016-09-30T12:13:00Z,604.24521602
2016-09-30T12:14:00Z,604.98139813
2016-09-30T12:15:00Z,604.98029399
2016-09-30T12:16:00Z,604.98027786
2016-09-30T12:17:00Z,604.98
2016-09-30T12:18:00Z,604.8915999
2016-09-30T12:19:00Z,604.8915999
2016-09-30T12:20:00Z,604.20574343
2016-09-30T12:21:00Z,605.17
2016-09-30T12:22:00Z,605.17
2016-09-30T12:23:00Z,605.14
2016-09-30T12:24:00Z,604.22
2016-09-30T12:25:00Z,604.19
2016-09-30T12:26:00Z,604.19
2016-09-30T12:27:00Z,604.19
2016-09-30T12:28:00Z,604.19915428
2016-09-30T12:29:00Z,605.16390872
2016-09-30T12:30:00Z,604.88163446
2016-09-30T12:31:00Z,605.19103217
2016-09-30T12:32:00Z,605.22
2016-09-30T12:33:00Z,604.71177837
2016-09-30T12:34:00Z,604.71901625
2016-09-30T12:35:00Z,604.7
2016-09-30T12:36:00Z,604.6917789
2016-09-30T12:37:00Z,604.6917789
2016-09-30T12:38:00Z,605.15285205
2016-09-30T12:39:00Z,604.51
2016-09-30T12:40:00Z,604.51
2016-09-30T12:41:00Z,605.2
2016-09-30T12:42:00Z,604.51658167
2016-09-30T12:43:00Z,605.2
2016-09-30T12:44:00Z,605.2
2016-09-30T12:45:00Z,604.7
2016-09-30T12:46:00Z,604.7
2016-09-30T12:47:00Z,605.2
2016-09-30T12:48:00Z,605.11471744
2016-09-30T12:49:00Z,605.21
2016-09-30T12:50:00Z,605.21
2016-09-30T12:51:00Z,604.76
2016-09-30T12:52:00Z,604.73941267
2016-09-30T12:53:00Z,604.73941267
2016-09-30T12:54:00Z,604.8
2016-09-30T12:55:00Z,604.8
2016-09-30T12:56:00Z,605.22
2016-09-30T12:57:00Z,605.22
2016-09-30T12:58:00Z,605.22
2016-09-30T12:59:00Z,605.22
2016-09-30T13:00:00Z,605.22
2016-09-30T13:01:00Z,604.92049071
2016-09-30T13:02:00Z,604.92049071
2016-09-30T13:03:00Z,604.92049071
2016-09-30T13:04:00Z,605.33
2016-09-30T13:05:00Z,605.33
2016-09-30T13:06:00Z,605.71673815
2016-09-30T13:07:00Z,605.99435739
2016-09-30T13:08:00Z,606.01294118
2016-09-30T13:09:00Z,605.99
2016-09-30T13:10:00Z,605.99
2016-09-30T13:11:00Z,606.04675814
2016-09-30T13:12:00Z,606
2016-09-30T13:13:00Z,605.99664444
2016-09-30T13:14:00Z,605.98781727
2016-09-30T13:15:00Z,605.79846991
2016-09-30T13:16:00Z,605.62299
2016-09-30T13:17:00Z,605.09838172
2016-09-30T13:18:00Z,605.08459951
2016-09-30T13:19:00Z,604.92609402
2016-09-30T13:20:00Z,605.77789709
2016-09-30T13:21:00Z,605.78889745
2016-09-30T13:22:00Z,605.12493871
2016-09-30T13:23:00Z,605.12493871
2016-09-30T13:24:00Z,605.77091994
2016-09-30T13:25:00Z,604.77933241
2016-09-30T13:26:00Z,604.77933241
2016-09-30T13:27:00Z,604.77933241
2016-09-30T13:28:00Z,605.31
2016-09-30T13:29:00Z,605.31
2016-09-30T13:30:00Z,604.75829311
2016-09-30T13:31:00Z,604.75829311
2016-09-30T13:32:00Z,604.79
2016-09-30T13:33:00Z,604.79
2016-09-30T13:34:00Z,605.51
2016-09-30T13:35:00Z,604.88
2016-09-30T13:36:00Z,605.63
2016-09-30T13:37:00Z,605.63
2016-09-30T13:38:00Z,605.47
2016-09-30T13:39:00Z,605.30579664
2016-09-30T13:40:00Z,605.13325607
2016-09-30T13:41:00Z,605.13325607
2016-09-30T13:42:00Z,605.60021473
2016-09-30T13:43:00Z,605.60021473
2016-09-30T13:44:00Z,605.60021473
2016-09-30T13:45:00Z,604.81
2016-09-30T13:46:00Z,604.81
2016-09-30T13:47:00Z,604.99655529
2016-09-30T13:48:00Z,604.86631574
2016-09-30T13:49:00Z,604.86631574
2016-09-30T13:50:00Z,604.65
2016-09-30T13:51:00Z,605
2016-09-30T13:52:00Z,605
2016-09-30T13:53:00Z,604.6395799
2016-09-30T13:54:00Z,604.6395799
2016-09-30T13:55:00Z,604.6395799
2016-09-30T13:56:00Z,605.52
2016-09-30T13:57:00Z,605.07
2016-09-30T13:58:00Z,604.69895032
2016-09-30T13:59:00Z,604.81427484
2016-09-30T14:00:00Z,604.81427484
2016-09-30T14:01:00Z,605.55263937
2016-09-30T14:02:00Z,605.55263937
2016-09-30T14:03:00Z,605.11945537
2016-09-30T14:04:00Z,605.65
2016-09-30T14:05:00Z,605.65
2016-09-30T14:06:00Z,605.60927916
2016-09-30T14:07:00Z,605.60927916
2016-09-30T14:08:00Z,605.1492988
2016-09-30T14:09:00Z,605.50684774
2016-09-30T14:10:00Z,604.84979468
2016-09-30T14:11:00Z,604.68439913
2016-09-30T14:12:00Z,605.67130747
2016-09-30T14:13:00Z,605.62
2016-09-30T14:14:00Z,605.62
2016-09-30T14:15:00Z,605.62
2016-09-30T14:16:00Z,604.76
2016-09-30T14:17:00Z,604.45285202
2016-09-30T14:18:00Z,605.72
2016-09-30T14:19:00Z,604.99274795
2016-09-30T14:20:00Z,604.52718755
2016-09-30T14:21:00Z,605.17983529
2016-09-30T14:22:00Z,604.43
2016-09-30T14:23:00Z,605.36159254
2016-09-30T14:24:00Z,604.62
2016-09-30T14:25:00Z,605.80459105
2016-09-30T14:26:00Z,604.67
2016-09-30T14:27:00Z,604.67
2016-09-30T14:28:00Z,604.67
2016-09-30T14:29:00Z,605.70082625
2016-09-30T14:30:00Z,605.70082625
2016-09-30T14:31:00Z,605.94
2016-09-30T14:32:00Z,605.95
2016-09-30T14:33:00Z,605.92
2016-09-30T14:34:00Z,605.92
2016-09-30T14:35:00Z,605.49227453
2016-09-30T14:36:00Z,605.22284396
2016-09-30T14:37:00Z,605.22284396
2016-09-30T14:38:00Z,606.17
2016-09-30T14:39:00Z,606.17
2016-09-30T14:40:00Z,605.72867493
2016-09-30T14:41:00Z,605.72867493
2016-09-30T14:42:00Z,604.99325455
2016-09-30T14:43:00Z,604.99325455
2016-09-30T14:44:00Z,605.52398839
2016-09-30T14:45:00Z,605.95
2016-09-30T14:46:00Z,605.95
2016-09-30T14:47:00Z,605.95
2016-09-30T14:48:00Z,605.95
2016-09-30T14:49:00Z,605.95
2016-09-30T14:50:00Z,605.6935834
2016-09-30T14:51:00Z,605.6935834
2016-09-30T14:52:00Z,605.88
2016-09-30T14:53:00Z,605.63207414
2016-09-30T14:54:00Z,605.88
2016-09-30T14:55:00Z,605.8629003
2016-09-30T14:56:00Z,604.87915223
2016-09-30T14:57:00Z,604.60784724
2016-09-30T14:58:00Z,604.73411939
2016-09-30T14:59:00Z,604.60211
2016-09-30T15:00:00Z,605.49
2016-09-30T15:01:00Z,604.59
2016-09-30T15:02:00Z,604.51
2016-09-30T15:03:00Z,604.51
2016-09-30T15:04:00Z,604.80245636
2016-09-30T15:05:00Z,604.80245636
2016-09-30T15:06:00Z,605.25
2016-09-30T15:07:00Z,605.30159051
2016-09-30T15:08:00Z,605.84440994
2016-09-30T15:09:00Z,605.90089501
2016-09-30T15:10:00Z,605.5433501
2016-09-30T15:11:00Z,605.84473617
2016-09-30T15:12:00Z,605.98
2016-09-30T15:13:00Z,605.98
2016-09-30T15:14:00Z,605.98
2016-09-30T15:15:00Z,605.98
2016-09-30T15:16:00Z,605.97
2016-09-30T15:17:00Z,605.97
2016-09-30T15:18:00Z,605.97
2016-09-30T15:19:00Z,605.97
2016-09-30T15:20:00Z,605.97
2016-09-30T15:21:00Z,605.97245536
2016-09-30T15:22:00Z,605.50119621
2016-09-30T15:23:00Z,605.45080645
2016-09-30T15:24:00Z,605.4601605
2016-09-30T15:25:00Z,604.87372198
2016-09-30T15:26:00Z,605.43946494
2016-09-30T15:27:00Z,605.42387131
2016-09-30T15:28:00Z,605
2016-09-30T15:29:00Z,605.63
2016-09-30T15:30:00Z,605
2016-09-30T15:31:00Z,605
2016-09-30T15:32:00Z,605.63
2016-09-30T15:33:00Z,605
2016-09-30T15:34:00Z,605.63
2016-09-30T15:35:00Z,605.42251079
2016-09-30T15:36:00Z,605.02
2016-09-30T15:37:00Z,605.00087583
2016-09-30T15:38:00Z,605.48500553
2016-09-30T15:39:00Z,605.48500553
2016-09-30T15:40:00Z,605.64659919
2016-09-30T15:41:00Z,605.6862654
2016-09-30T15:42:00Z,605.29973491
2016-09-30T15:43:00Z,605.29973491
2016-09-30T15:44:00Z,605.45388609
2016-09-30T15:45:00Z,605.45388609
2016-09-30T15:46:00Z,605.6
2016-09-30T15:47:00Z,605.6
2016-09-30T15:48:00Z,605.6
2016-09-30T15:49:00Z,605.16771189
2016-09-30T15:50:00Z,605
2016-09-30T15:51:00Z,605
2016-09-30T15:52:00Z,605
2016-09-30T15:53:00Z,604.4
2016-09-30T15:54:00Z,604.80909748
2016-09-30T15:55:00Z,604.36030977
2016-09-30T15:56:00Z,604.98
2016-09-30T15:57:00Z,604.98
2016-09-30T15:58:00Z,604.98
2016-09-30T15:59:00Z,604.15
2016-09-30T16:00:00Z,604.15
2016-09-30T16:01:00Z,604.15
2016-09-30T16:02:00Z,604.99626928
2016-09-30T16:03:00Z,604.98
2016-09-30T16:04:00Z,605
2016-09-30T16:05:00Z,605
2016-09-30T16:06:00Z,605
2016-09-30T16:07:00Z,605
2016-09-30T16:08:00Z,604.71622296
2016-09-30T16:09:00Z,604.74710848
2016-09-30T16:10:00Z,604.98
2016-09-30T16:11:00Z,604.99416674
2016-09-30T16:12:00Z,605
2016-09-30T16:13:00Z,604.41863407
2016-09-30T16:14:00Z,604.41863407
2016-09-30T16:15:00Z,605
2016-09-30T16:16:00Z,605
2016-09-30T16:17:00Z,605
2016-09-30T16:18:00Z,605
2016-09-30T16:19:00Z,604.947168
2016-09-30T16:20:00Z,605
2016-09-30T16:21:00Z,605
2016-09-30T16:22:00Z,605
2016-09-30T16:23:00Z,605
2016-09-30T16:24:00Z,604.725
2016-09-30T16:25:00Z,605
2016-09-30T16:26:00Z,605
2016-09-30T16:27:00Z,605
2016-09-30T16:28:00Z,605
2016-09-30T16:29:00Z,605
2016-09-30T16:30:00Z,605
2016-09-30T16:31:00Z,605
2016-09-30T16:32:00Z,604.495
2016-09-30T16:33:00Z,605.00811183
2016-09-30T16:34:00Z,605.5075666
2016-09-30T16:35:00Z,605.62652928
2016-09-30T16:36:00Z,605.62659439
2016-09-30T16:37:00Z,605.65
2016-09-30T16:38:00Z,605.65
2016-09-30T16:39:00Z,605.65
2016-09-30T16:40:00Z,605.65
2016-09-30T16:41:00Z,605.65
2016-09-30T16:42:00Z,605.64
2016-09-30T16:43:00Z,605.64
2016-09-30T16:44:00Z,605.60173845
2016-09-30T16:45:00Z,605.6
2016-09-30T16:46:00Z,605.6
2016-09-30T16:47:00Z,605.6
2016-09-30T16:48:00Z,605.6
2016-09-30T16:49:00Z,604.4342396
2016-09-30T16:50:00Z,604.30000053
2016-09-30T16:51:00Z,604.11437932
2016-09-30T16:52:00Z,603.92624935
2016-09-30T16:53:00Z,605.38972858
2016-09-30T16:54:00Z,604.0571521
2016-09-30T16:55:00Z,604.18394365
2016-09-30T16:56:00Z,605.1724832
2016-09-30T16:57:00Z,605.1724832
2016-09-30T16:58:00Z,604.11923265
2016-09-30T16:59:00Z,605.02
2016-09-30T17:00:00Z,605
2016-09-30T17:01:00Z,604.98
2016-09-30T17:02:00Z,604.98
2016-09-30T17:03:00Z,604.98
2016-09-30T17:04:00Z,604.25
2016-09-30T17:05:00Z,604.98
2016-09-30T17:06:00Z,604.98
2016-09-30T17:07:00Z,605.05944087
2016-09-30T17:08:00Z,604.13
2016-09-30T17:09:00Z,605.16
2016-09-30T17:10:00Z,605.11
2016-09-30T17:11:00Z,605.11
2016-09-30T17:12:00Z,605.11
2016-09-30T17:13:00Z,605.11
2016-09-30T17:14:00Z,605.11
2016-09-30T17:15:00Z,605.11
2016-09-30T17:16:00Z,605.19
2016-09-30T17:17:00Z,604.24
2016-09-30T17:18:00Z,604.24
2016-09-30T17:19:00Z,605.19
2016-09-30T17:20:00Z,605.19
2016-09-30T17:21:00Z,604.25881641
2016-09-30T17:22:00Z,604.25881641
2016-09-30T17:23:00Z,604.99062456
2016-09-30T17:24:00Z,605
2016-09-30T17:25:00Z,604.29
2016-09-30T17:26:00Z,604.66216332
2016-09-30T17:27:00Z,604.66216332
2016-09-30T17:28:00Z,605
2016-09-30T17:29:00Z,605
2016-09-30T17:30:00Z,604.9971962
2016-09-30T17:31:00Z,605.36822322
2016-09-30T17:32:00Z,605.36822322
2016-09-30T17:33:00Z,605.01865141
2016-09-30T17:34:00Z,605.01865141
2016-09-30T17:35:00Z,605.83541959
2016-09-30T17:36:00Z,605.85
2016-09-30T17:37:00Z,605.85
2016-09-30T17:38:00Z,605.85
2016-09-30T17:39:00Z,605.75
2016-09-30T17:40:00Z,605.85
2016-09-30T17:41:00Z,605.85
2016-09-30T17:42:00Z,605.85
2016-09-30T17:43:00Z,605.85
2016-09-30T17:44:00Z,605.85
2016-09-30T17:45:00Z,605.85
2016-09-30T17:46:00Z,605.85
2016-09-30T17:47:00Z,605.85
2016-09-30T17:48:00Z,605.85
2016-09-30T17:49:00Z,605.85
2016-09-30T17:50:00Z,605.75
2016-09-30T17:51:00Z,605.75
2016-09-30T17:52:00Z,605.75
2016-09-30T17:53:00Z,605.75
2016-09-30T17:54:00Z,605.85317881
2016-09-30T17:55:00Z,605.85317881
2016-09-30T17:56:00Z,605.9
2016-09-30T17:57:00Z,605.9
2016-09-30T17:58:00Z,605.9
2016-09-30T17:59:00Z,605.9
2016-09-30T18:00:00Z,604.45168746
2016-09-30T18:01:00Z,604.68555319
2016-09-30T18:02:00Z,604.52
2016-09-30T18:03:00Z,604.52
2016-09-30T18:04:00Z,604.52
2016-09-30T18:05:00Z,604.52
2016-09-30T18:06:00Z,605.13
2016-09-30T18:07:00Z,605.43
2016-09-30T18:08:00Z,605.37496465
2016-09-30T18:09:00Z,604.2893166
2016-09-30T18:10:00Z,604.2893166
2016-09-30T18:11:00Z,604.2893166
2016-09-30T18:12:00Z,604.2893166
2016-09-30T18:13:00Z,604.26
2016-09-30T18:14:00Z,604.26
2016-09-30T18:15:00Z,604.26
2016-09-30T18:16:00Z,604.26
2016-09-30T18:17:00Z,604.26
2016-09-30T18:18:00Z,605.19
2016-09-30T18:19:00Z,605.19
2016-09-30T18:20:00Z,604.43
2016-09-30T18:21:00Z,604.3
2016-09-30T18:22:00Z,604.3
2016-09-30T18:23:00Z,604.67272723
2016-09-30T18:24:00Z,605.54716886
2016-09-30T18:25:00Z,605.36365719
2016-09-30T18:26:00Z,605.35
2016-09-30T18:27:00Z,605.30264449
2016-09-30T18:28:00Z,605.30264449
2016-09-30T18:29:00Z,605.30264449
2016-09-30T18:30:00Z,605.05471262
2016-09-30T18:31:00Z,605.35185978
2016-09-30T18:32:00Z,604.46
2016-09-30T18:33:00Z,604.52
2016-09-30T18:34:00Z,604.52
2016-09-30T18:35:00Z,604.52
2016-09-30T18:36:00Z,604.52
2016-09-30T18:37:00Z,605.56
2016-09-30T18:38:00Z,605.58
2016-09-30T18:39:00Z,605.58
2016-09-30T18:40:00Z,605.42655547
2016-09-30T18:41:00Z,605.42655547
2016-09-30T18:42:00Z,605.57246196
2016-09-30T18:43:00Z,605.57246196
2016-09-30T18:44:00Z,605.58
2016-09-30T18:45:00Z,605.04750261
2016-09-30T18:46:00Z,605.04750261
2016-09-30T18:47:00Z,605.6
2016-09-30T18:48:00Z,605.6
2016-09-30T18:49:00Z,605.6
2016-09-30T18:50:00Z,605.01176492
2016-09-30T18:51:00Z,605.01176492
2016-09-30T18:52:00Z,605.58
2016-09-30T18:53:00Z,605.58
2016-09-30T18:54:00Z,605.58
2016-09-30T18:55:00Z,605.58
2016-09-30T18:56:00Z,604.26665481
2016-09-30T18:57:00Z,604.38942
2016-09-30T18:58:00Z,604.67
2016-09-30T18:59:00Z,604.67
2016-09-30T19:00:00Z,604.67
2016-09-30T19:01:00Z,604.67
2016-09-30T19:02:00Z,604.67
2016-09-30T19:03:00Z,604.67
2016-09-30T19:04:00Z,604.79
2016-09-30T19:05:00Z,604.79
2016-09-30T19:06:00Z,604.79
2016-09-30T19:07:00Z,604.67
2016-09-30T19:08:00Z,604.67
2016-09-30T19:09:00Z,604.67
2016-09-30T19:10:00Z,604.65903954
2016-09-30T19:11:00Z,604.65903954
2016-09-30T19:12:00Z,604.65903954
2016-09-30T19:13:00Z,604.52715484
2016-09-30T19:14:00Z,604.52715484
2016-09-30T19:15:00Z,604.51940449
2016-09-30T19:16:00Z,604.62
2016-09-30T19:17:00Z,604.62
2016-09-30T19:18:00Z,604.62
2016-09-30T19:19:00Z,604.62
2016-09-30T19:20:00Z,604.62
2016-09-30T19:21:00Z,604.62
2016-09-30T19:22:00Z,604.62
2016-09-30T19:23:00Z,604.62
2016-09-30T19:24:00Z,603.85
2016-09-30T19:25:00Z,603.85
2016-09-30T19:26:00Z,604.62
2016-09-30T19:27:00Z,604.71118419
2016-09-30T19:28:00Z,604.71118419
2016-09-30T19:29:00Z,604.01506091
2016-09-30T19:30:00Z,604.01506091
2016-09-30T19:31:00Z,603.86
2016-09-30T19:32:00Z,603.87372446
2016-09-30T19:33:00Z,603.87372446
2016-09-30T19:34:00Z,603.87372446
2016-09-30T19:35:00Z,604.83
2016-09-30T19:36:00Z,604.83
2016-09-30T19:37:00Z,604.83
2016-09-30T19:38:00Z,604.83
2016-09-30T19:39:00Z,604.83
2016-09-30T19:40:00Z,604.83068561
2016-09-30T19:41:00Z,604.83068561
2016-09-30T19:42:00Z,604.83068561
2016-09-30T19:43:00Z,604.84
2016-09-30T19:44:00Z,604.84
2016-09-30T19:45:00Z,604.84
2016-09-30T19:46:00Z,604.84
2016-09-30T19:47:00Z,604.84
2016-09-30T19:48:00Z,604.84
2016-09-30T19:49:00Z,604.84
2016-09-30T19:50:00Z,604.84
2016-09-30T19:51:00Z,604.84
2016-09-30T19:52:00Z,604.84
2016-09-30T19:53:00Z,604.84
2016-09-30T19:54:00Z,604.84
2016-09-30T19:55:00Z,604.84
2016-09-30T19:56:00Z,604.84
2016-09-30T19:57:00Z,604.84
2016-09-30T19:58:00Z,604.6
2016-09-30T19:59:00Z,604.84
2016-09-30T20:00:00Z,604.84
2016-09-30T20:01:00Z,604.84691529
2016-09-30T20:02:00Z,604.85
2016-09-30T20:03:00Z,604.85
2016-09-30T20:04:00Z,604.85
2016-09-30T20:05:00Z,604.85
2016-09-30T20:06:00Z,604.85
2016-09-30T20:07:00Z,604.85
2016-09-30T20:08:00Z,604.85
2016-09-30T20:09:00Z,604.85
2016-09-30T20:10:00Z,604.85
2016-09-30T20:11:00Z,604.85
2016-09-30T20:12:00Z,604.85
2016-09-30T20:13:00Z,604.85
2016-09-30T20:14:00Z,604.85
2016-09-30T20:15:00Z,604.53
2016-09-30T20:16:00Z,604.36
2016-09-30T20:17:00Z,605.17742348
2016-09-30T20:18:00Z,605.17742348
2016-09-30T20:19:00Z,604.27
2016-09-30T20:20:00Z,604.27
2016-09-30T20:21:00Z,604.27
2016-09-30T20:22:00Z,604.57
2016-09-30T20:23:00Z,605.46423419
2016-09-30T20:24:00Z,605.46423419
2016-09-30T20:25:00Z,605.46423419
2016-09-30T20:26:00Z,605.46423419
2016-09-30T20:27:00Z,604.52
2016-09-30T20:28:00Z,604.52
2016-09-30T20:29:00Z,604.52
2016-09-30T20:30:00Z,605.33113519
2016-09-30T20:31:00Z,604.68
2016-09-30T20:32:00Z,605.78
2016-09-30T20:33:00Z,604.68
2016-09-30T20:34:00Z,604.98
2016-09-30T20:35:00Z,604.98
2016-09-30T20:36:00Z,605.10187771
2016-09-30T20:37:00Z,604.68514823
2016-09-30T20:38:00Z,605.22254278
2016-09-30T20:39:00Z,605.22254278
2016-09-30T20:40:00Z,605.77
2016-09-30T20:41:00Z,605.77
2016-09-30T20:42:00Z,605.77
2016-09-30T20:43:00Z,604.9854256
2016-09-30T20:44:00Z,604.9854256
2016-09-30T20:45:00Z,604.9854256
2016-09-30T20:46:00Z,604.880599
2016-09-30T20:47:00Z,605.47407269
2016-09-30T20:48:00Z,605.68
2016-09-30T20:49:00Z,605.68
2016-09-30T20:50:00Z,605.68
2016-09-30T20:51:00Z,605.68
2016-09-30T20:52:00Z,605.68
2016-09-30T20:53:00Z,605.68
2016-09-30T20:54:00Z,605.68
2016-09-30T20:55:00Z,605.68
2016-09-30T20:56:00Z,605.68
2016-09-30T20:57:00Z,604.91795089
2016-09-30T20:58:00Z,604.91795089
2016-09-30T20:59:00Z,605.35936554
2016-09-30T21:00:00Z,605.65
2016-09-30T21:01:00Z,605.56
2016-09-30T21:02:00Z,605.56
2016-09-30T21:03:00Z,604.8940426
2016-09-30T21:04:00Z,604.8940426
2016-09-30T21:05:00Z,605.80707075
2016-09-30T21:06:00Z,605.64143812
2016-09-30T21:07:00Z,605.77396566
2016-09-30T21:08:00Z,605.77396566
2016-09-30T21:09:00Z,605.77396566
2016-09-30T21:10:00Z,605.77396566
2016-09-30T21:11:00Z,604.86205205
2016-09-30T21:12:00Z,605.75
2016-09-30T21:13:00Z,605.75
2016-09-30T21:14:00Z,604.99750427
2016-09-30T21:15:00Z,605.79
2016-09-30T21:16:00Z,605.6
2016-09-30T21:17:00Z,605.6
2016-09-30T21:18:00Z,605.6
2016-09-30T21:19:00Z,604.9
2016-09-30T21:20:00Z,604.96
2016-09-30T21:21:00Z,604.96
2016-09-30T21:22:00Z,605
2016-09-30T21:23:00Z,605
2016-09-30T21:24:00Z,605.25691943
2016-09-30T21:25:00Z,605.91
2016-09-30T21:26:00Z,605.91
2016-09-30T21:27:00Z,605.91
2016-09-30T21:28:00Z,605.91
2016-09-30T21:29:00Z,605.91268763
2016-09-30T21:30:00Z,605.1
2016-09-30T21:31:00Z,605.1
2016-09-30T21:32:00Z,605.96
2016-09-30T21:33:00Z,605.15
2016-09-30T21:34:00Z,605.85
2016-09-30T21:35:00Z,605.85
2016-09-30T21:36:00Z,605.85
2016-09-30T21:37:00Z,605.85
2016-09-30T21:38:00Z,605.85
2016-09-30T21:39:00Z,605.85
2016-09-30T21:40:00Z,605.22416755
2016-09-30T21:41:00Z,605.16
2016-09-30T21:42:00Z,605.16
2016-09-30T21:43:00Z,605.84
2016-09-30T21:44:00Z,605.84
2016-09-30T21:45:00Z,605.16
2016-09-30T21:46:00Z,605.16
2016-09-30T21:47:00Z,605.16
2016-09-30T21:48:00Z,605.16
2016-09-30T21:49:00Z,605.16
2016-09-30T21:50:00Z,605.81
2016-09-30T21:51:00Z,605.8358999
2016-09-30T21:52:00Z,605.8358999
2016-09-30T21:53:00Z,604.88604352
2016-09-30T21:54:00Z,604.88604352
2016-09-30T21:55:00Z,604.88604352
2016-09-30T21:56:00Z,604.88604352
2016-09-30T21:57:00Z,604.88604352
2016-09-30T21:58:00Z,604.88604352
2016-09-30T21:59:00Z,604.88604352
2016-09-30T22:00:00Z,605.84
2016-09-30T22:01:00Z,605.74
2016-09-30T22:02:00Z,605.78434688
2016-09-30T22:03:00Z,604.49
2016-09-30T22:04:00Z,604.49
2016-09-30T22:05:00Z,605.64
2016-09-30T22:06:00Z,605.64
2016-09-30T22:07:00Z,605.64
2016-09-30T22:08:00Z,605.71
2016-09-30T22:09:00Z,605.71
2016-09-30T22:10:00Z,605.71
2016-09-30T22:11:00Z,605.71
2016-09-30T22:12:00Z,605.71
2016-09-30T22:13:00Z,605.72
2016-09-30T22:14:00Z,605.8
2016-09-30T22:15:00Z,605.8
2016-09-30T22:16:00Z,605.8
2016-09-30T22:17:00Z,605.8
2016-09-30T22:18:00Z,605.8
2016-09-30T22:19:00Z,605.8
2016-09-30T22:20:00Z,605.89578522
2016-09-30T22:21:00Z,605.89578522
2016-09-30T22:22:00Z,605.8
2016-09-30T22:23:00Z,605.8
2016-09-30T22:24:00Z,605.89793486
2016-09-30T22:25:00Z,605.89793486
2016-09-30T22:26:00Z,605.89793486
2016-09-30T22:27:00Z,605.91811393
2016-09-30T22:28:00Z,605.97846108
2016-09-30T22:29:00Z,606.68040343
2016-09-30T22:30:00Z,607.55365873
2016-09-30T22:31:00Z,607.9841792
2016-09-30T22:32:00Z,607.9841792
2016-09-30T22:33:00Z,607.96059505
2016-09-30T22:34:00Z,607.70699812
2016-09-30T22:35:00Z,607.69
2016-09-30T22:36:00Z,607.69
2016-09-30T22:37:00Z,607.69
2016-09-30T22:38:00Z,607.69
2016-09-30T22:39:00Z,607.99
2016-09-30T22:40:00Z,607.98928041
2016-09-30T22:41:00Z,607.98804583
2016-09-30T22:42:00Z,607.98804583
2016-09-30T22:43:00Z,607.7
2016-09-30T22:44:00Z,607.99379304
2016-09-30T22:45:00Z,607.99379304
2016-09-30T22:46:00Z,607.99379304
2016-09-30T22:47:00Z,607.99379304
2016-09-30T22:48:00Z,607.99379304
2016-09-30T22:49:00Z,607.99379304
2016-09-30T22:50:00Z,608
2016-09-30T22:51:00Z,608
2016-09-30T22:52:00Z,608
2016-09-30T22:53:00Z,608
2016-09-30T22:54:00Z,608
2016-09-30T22:55:00Z,608.00096855
2016-09-30T22:56:00Z,608.08543502
2016-09-30T22:57:00Z,608.08543502
2016-09-30T22:58:00Z,608.24688271
2016-09-30T22:59:00Z,608.11043498
2016-09-30T23:00:00Z,608.175
2016-09-30T23:01:00Z,608.3
2016-09-30T23:02:00Z,608.3
2016-09-30T23:03:00Z,608.3
2016-09-30T23:04:00Z,607.46317336
2016-09-30T23:05:00Z,607.46317336
2016-09-30T23:06:00Z,607.71605042
2016-09-30T23:07:00Z,607.16934212
2016-09-30T23:08:00Z,607
2016-09-30T23:09:00Z,607.25
2016-09-30T23:10:00Z,607.25
2016-09-30T23:11:00Z,607.25
2016-09-30T23:12:00Z,608.29
2016-09-30T23:13:00Z,608.29
2016-09-30T23:14:00Z,608.29
2016-09-30T23:15:00Z,608.28
2016-09-30T23:16:00Z,608.28
2016-09-30T23:17:00Z,608.28
2016-09-30T23:18:00Z,608.28
2016-09-30T23:19:00Z,607.5922992
2016-09-30T23:20:00Z,607.43
2016-09-30T23:21:00Z,607.07
2016-09-30T23:22:00Z,607.94
2016-09-30T23:23:00Z,607.94
2016-09-30T23:24:00Z,608.19775839
2016-09-30T23:25:00Z,607.07
2016-09-30T23:26:00Z,608.26
2016-09-30T23:27:00Z,608.26
2016-09-30T23:28:00Z,608.26
2016-09-30T23:29:00Z,608.26
2016-09-30T23:30:00Z,608.26
2016-09-30T23:31:00Z,608.26
2016-09-30T23:32:00Z,607.43
2016-09-30T23:33:00Z,607.43
2016-09-30T23:34:00Z,607.43
2016-09-30T23:35:00Z,607.40009214
2016-09-30T23:36:00Z,607.40009214
2016-09-30T23:37:00Z,607.40009214
2016-09-30T23:38:00Z,607.40009214
2016-09-30T23:39:00Z,607.40009214
2016-09-30T23:40:00Z,608.22
2016-09-30T23:41:00Z,608.22
2016-09-30T23:42:00Z,608.22
2016-09-30T23:43:00Z,608.22
2016-09-30T23:44:00Z,608.22
2016-09-30T23:45:00Z,608.22
2016-09-30T23:46:00Z,608.22
2016-09-30T23:47:00Z,608.21184267
2016-09-30T23:48:00Z,608.21184267
2016-09-30T23:49:00Z,608.29266081
2016-09-30T23:50:00Z,607.55848402
2016-09-30T23:51:00Z,607.55848402
2016-09-30T23:52:00Z,608.38
2016-09-30T23:53:00Z,608.38
2016-09-30T23:54:00Z,608.38
2016-09-30T23:55:00Z,608.38
2016-09-30T23:56:00Z,608.38
2016-09-30T23:57:00Z,608.38
2016-09-30T23:58:00Z,608.23
2016-09-30T23:59:00Z,608.23
2016-10-01T00:00:00Z,608.23
2016-10-01T00:01:00Z,608.23648379
2016-10-01T00:02:00Z,608.39571959
2016-10-01T00:03:00Z,608.81
2016-10-01T00:04:00Z,608.81
2016-10-01T00:05:00Z,608.98641435
2016-10-01T00:06:00Z,608.99455521
2016-10-01T00:07:00Z,609.0000402
2016-10-01T00:08:00Z,609.0000402
2016-10-01T00:09:00Z,609.02
2016-10-01T00:10:00Z,609.09879757
2016-10-01T00:11:00Z,609.09879757
2016-10-01T00:12:00Z,609.1
2016-10-01T00:13:00Z,609.1
2016-10-01T00:14:00Z,609.1
2016-10-01T00:15:00Z,609.1
2016-10-01T00:16:00Z,609.1
2016-10-01T00:17:00Z,609.05
2016-10-01T00:18:00Z,609.1
2016-10-01T00:19:00Z,609.1
2016-10-01T00:20:00Z,609.1
2016-10-01T00:21:00Z,609.1
2016-10-01T00:22:00Z,609.1
2016-10-01T00:23:00Z,609.1
2016-10-01T00:24:00Z,609.09
2016-10-01T00:25:00Z,609.09
2016-10-01T00:26:00Z,609.09
2016-10-01T00:27:00Z,609.09933875
2016-10-01T00:28:00Z,609.09933875
2016-10-01T00:29:00Z,609.09933875
2016-10-01T00:30:00Z,609.21153011
2016-10-01T00:31:00Z,609.21153011
2016-10-01T00:32:00Z,609.21153011
2016-10-01T00:33:00Z,609.21153011
2016-10-01T00:34:00Z,609.21153011
2016-10-01T00:35:00Z,609.49
2016-10-01T00:36:00Z,609.35156751
2016-10-01T00:37:00Z,609.34
2016-10-01T00:38:00Z,609.34
2016-10-01T00:39:00Z,609.34
2016-10-01T00:40:00Z,609.34
2016-10-01T00:41:00Z,609.34
2016-10-01T00:42:00Z,609.34
2016-10-01T00:43:00Z,609.49973604
2016-10-01T00:44:00Z,609.49973604
2016-10-01T00:45:00Z,609.49973604
2016-10-01T00:46:00Z,609.5
2016-10-01T00:47:00Z,609.5
2016-10-01T00:48:00Z,609.5
2016-10-01T00:49:00Z,609.5
2016-10-01T00:50:00Z,609.5
2016-10-01T00:51:00Z,609.5
2016-10-01T00:52:00Z,609.5
2016-10-01T00:53:00Z,609.48
2016-10-01T00:54:00Z,609.49
2016-10-01T00:55:00Z,609.49
2016-10-01T00:56:00Z,609.49
2016-10-01T00:57:00Z,609.49
2016-10-01T00:58:00Z,609.49
2016-10-01T00:59:00Z,609.5
2016-10-01T01:00:00Z,609.49
2016-10-01T01:01:00Z,609.5
2016-10-01T01:02:00Z,609.49
2016-10-01T01:03:00Z,609.49
2016-10-01T01:04:00Z,609.5
2016-10-01T01:05:00Z,609.5
2016-10-01T01:06:00Z,609.5
2016-10-01T01:07:00Z,609.5
2016-10-01T01:08:00Z,609.5
2016-10-01T01:09:00Z,609.5
2016-10-01T01:10:00Z,609.49
2016-10-01T01:11:00Z,609.49
2016-10-01T01:12:00Z,609.5
2016-10-01T01:13:00Z,609.5
2016-10-01T01:14:00Z,609.5
2016-10-01T01:15:00Z,609.5
2016-10-01T01:16:00Z,609.64956807
2016-10-01T01:17:00Z,609.64956807
2016-10-01T01:18:00Z,609.64956807
2016-10-01T01:19:00Z,609.64956807
2016-10-01T01:20:00Z,609.97061816
2016-10-01T01:21:00Z,609.97061816
2016-10-01T01:22:00Z,610
2016-10-01T01:23:00Z,610
2016-10-01T01:24:00Z,610
2016-10-01T01:25:00Z,610
2016-10-01T01:26:00Z,610
2016-10-01T01:27:00Z,609.54
2016-10-01T01:28:00Z,609.54
2016-10-01T01:29:00Z,609.8
2016-10-01T01:30:00Z,609.53
2016-10-01T01:31:00Z,609.53
2016-10-01T01:32:00Z,609.53
2016-10-01T01:33:00Z,609.53
2016-10-01T01:34:00Z,609.53
2016-10-01T01:35:00Z,609.53
2016-10-01T01:36:00Z,610
2016-10-01T01:37:00Z,610
2016-10-01T01:38:00Z,610
2016-10-01T01:39:00Z,610
2016-10-01T01:40:00Z,610
2016-10-01T01:41:00Z,610
2016-10-01T01:42:00Z,610
2016-10-01T01:43:00Z,610
2016-10-01T01:44:00Z,610
2016-10-01T01:45:00Z,610
2016-10-01T01:46:00Z,610
2016-10-01T01:47:00Z,610
2016-10-01T01:48:00Z,610
2016-10-01T01:49:00Z,610
2016-10-01T01:50:00Z,610
2016-10-01T01:51:00Z,609.8428393
2016-10-01T01:52:00Z,609.8428393
2016-10-01T01:53:00Z,610
2016-10-01T01:54:00Z,610
2016-10-01T01:55:00Z,610
2016-10-01T01:56:00Z,610
2016-10-01T01:57:00Z,609.52
2016-10-01T01:58:00Z,609.52
2016-10-01T01:59:00Z,609.52
2016-10-01T02:00:00Z,609.52
2016-10-01T02:01:00Z,609.52
2016-10-01T02:02:00Z,609.52
2016-10-01T02:03:00Z,609.52
2016-10-01T02:04:00Z,609.52
2016-10-01T02:05:00Z,609.52
2016-10-01T02:06:00Z,609.98
2016-10-01T02:07:00Z,609.98
2016-10-01T02:08:00Z,609.98
2016-10-01T02:09:00Z,609.53
2016-10-01T02:10:00Z,609.53
2016-10-01T02:11:00Z,609.53
2016-10-01T02:12:00Z,609.52
2016-10-01T02:13:00Z,609.52
2016-10-01T02:14:00Z,609.52
2016-10-01T02:15:00Z,609.52
2016-10-01T02:16:00Z,609.52
2016-10-01T02:17:00Z,609.52
2016-10-01T02:18:00Z,609.52
2016-10-01T02:19:00Z,609.52
2016-10-01T02:20:00Z,609.98
2016-10-01T02:21:00Z,609.98
2016-10-01T02:22:00Z,609.98
2016-10-01T02:23:00Z,609.52
2016-10-01T02:24:00Z,609.52
2016-10-01T02:25:00Z,609.9516768
2016-10-01T02:26:00Z,609.92
2016-10-01T02:27:00Z,609.92
2016-10-01T02:28:00Z,609.92
2016-10-01T02:29:00Z,609.92
2016-10-01T02:30:00Z,609.92
2016-10-01T02:31:00Z,609.92
2016-10-01T02:32:00Z,609.66
2016-10-01T02:33:00Z,609.98
2016-10-01T02:34:00Z,609.98
2016-10-01T02:35:00Z,609.98
2016-10-01T02:36:00Z,609.98
2016-10-01T02:37:00Z,609.98
2016-10-01T02:38:00Z,609.98
2016-10-01T02:39:00Z,609.98
2016-10-01T02:40:00Z,609.98
2016-10-01T02:41:00Z,609.54
2016-10-01T02:42:00Z,609.96
2016-10-01T02:43:00Z,609.96
2016-10-01T02:44:00Z,609.96
2016-10-01T02:45:00Z,609.52321485
2016-10-01T02:46:00Z,609.52321485
2016-10-01T02:47:00Z,609.52321485
2016-10-01T02:48:00Z,609.72
2016-10-01T02:49:00Z,609.72
2016-10-01T02:50:00Z,609.72
2016-10-01T02:51:00Z,609.72
2016-10-01T02:52:00Z,609.34
2016-10-01T02:53:00Z,609.34
2016-10-01T02:54:00Z,609.34
2016-10-01T02:55:00Z,609.34
2016-10-01T02:56:00Z,609.89
2016-10-01T02:57:00Z,609.89
2016-10-01T02:58:00Z,609.89
2016-10-01T02:59:00Z,609.89
2016-10-01T03:00:00Z,609.89
2016-10-01T03:01:00Z,609.89
2016-10-01T03:02:00Z,609.89
2016-10-01T03:03:00Z,609.89
2016-10-01T03:04:00Z,609.89
2016-10-01T03:05:00Z,609.21379561
2016-10-01T03:06:00Z,609.20855555
2016-10-01T03:07:00Z,609.20545696
2016-10-01T03:08:00Z,609.20545696
2016-10-01T03:09:00Z,609.20545696
2016-10-01T03:10:00Z,609.20545696
2016-10-01T03:11:00Z,609.20545696
2016-10-01T03:12:00Z,609.20833
2016-10-01T03:13:00Z,609.20833
2016-10-01T03:14:00Z,609.20833
2016-10-01T03:15:00Z,609.20833
2016-10-01T03:16:00Z,609.72
2016-10-01T03:17:00Z,609.72
2016-10-01T03:18:00Z,609.68
2016-10-01T03:19:00Z,609.68
2016-10-01T03:20:00Z,609.68
2016-10-01T03:21:00Z,609.68
2016-10-01T03:22:00Z,609.68
2016-10-01T03:23:00Z,609.68
2016-10-01T03:24:00Z,609.68
2016-10-01T03:25:00Z,609.68
2016-10-01T03:26:00Z,609.68
2016-10-01T03:27:00Z,609.68
2016-10-01T03:28:00Z,609.68
2016-10-01T03:29:00Z,609.21
2016-10-01T03:30:00Z,609.21
2016-10-01T03:31:00Z,609.21
2016-10-01T03:32:00Z,609.21
2016-10-01T03:33:00Z,609.21
2016-10-01T03:34:00Z,609.21
2016-10-01T03:35:00Z,609.68
2016-10-01T03:36:00Z,609.3
2016-10-01T03:37:00Z,609.22
2016-10-01T03:38:00Z,609.22
2016-10-01T03:39:00Z,609.22
2016-10-01T03:40:00Z,609.22
2016-10-01T03:41:00Z,609.22
2016-10-01T03:42:00Z,609.22
2016-10-01T03:43:00Z,609.22
2016-10-01T03:44:00Z,609.22
2016-10-01T03:45:00Z,609.22
2016-10-01T03:46:00Z,609.22
2016-10-01T03:47:00Z,609.22
2016-10-01T03:48:00Z,609.22
2016-10-01T03:49:00Z,609.22
2016-10-01T03:50:00Z,609.22
2016-10-01T03:51:00Z,609.22
2016-10-01T03:52:00Z,609.5
2016-10-01T03:53:00Z,609.28
2016-10-01T03:54:00Z,609.22
2016-10-01T03:55:00Z,609.47937797
2016-10-01T03:56:00Z,609.47937797
2016-10-01T03:57:00Z,609.47937797
2016-10-01T03:58:00Z,609.47937797
2016-10-01T03:59:00Z,609.47937797
2016-10-01T04:00:00Z,609.47937797
2016-10-01T04:01:00Z,609.24
2016-10-01T04:02:00Z,609.5
2016-10-01T04:03:00Z,609.5
2016-10-01T04:04:00Z,609.47557001
2016-10-01T04:05:00Z,609.22
2016-10-01T04:06:00Z,609.22
2016-10-01T04:07:00Z,609.22
2016-10-01T04:08:00Z,609.22
2016-10-01T04:09:00Z,609.73172486
2016-10-01T04:10:00Z,609.79617235
2016-10-01T04:11:00Z,609.79617235
2016-10-01T04:12:00Z,609.8
2016-10-01T04:13:00Z,609.8
2016-10-01T04:14:00Z,609.8
2016-10-01T04:15:00Z,609.8
2016-10-01T04:16:00Z,609.8
2016-10-01T04:17:00Z,609.8
2016-10-01T04:18:00Z,609.8
2016-10-01T04:19:00Z,609.86397264
2016-10-01T04:20:00Z,609.86397264
2016-10-01T04:21:00Z,609.86397264
2016-10-01T04:22:00Z,609.86397264
2016-10-01T04:23:00Z,609.86397264
2016-10-01T04:24:00Z,609.86397264
2016-10-01T04:25:00Z,609.23
2016-10-01T04:26:00Z,609.9
2016-10-01T04:27:00Z,609.41
2016-10-01T04:28:00Z,609.41
2016-10-01T04:29:00Z,609.41
2016-10-01T04:30:00Z,609.41
2016-10-01T04:31:00Z,609.41
2016-10-01T04:32:00Z,609.9
2016-10-01T04:33:00Z,609.9
2016-10-01T04:34:00Z,609.9
2016-10-01T04:35:00Z,609.9
2016-10-01T04:36:00Z,609.9
2016-10-01T04:37:00Z,609.9
2016-10-01T04:38:00Z,609.9
2016-10-01T04:39:00Z,609.9
2016-10-01T04:40:00Z,609.9
2016-10-01T04:41:00Z,609.9
2016-10-01T04:42:00Z,609.9
2016-10-01T04:43:00Z,609.9
2016-10-01T04:44:00Z,609.9
2016-10-01T04:45:00Z,609.61
2016-10-01T04:46:00Z,609.61
2016-10-01T04:47:00Z,609.61
2016-10-01T04:48:00Z,609.61
2016-10-01T04:49:00Z,609.91556759
2016-10-01T04:50:00Z,609.91556759
2016-10-01T04:51:00Z,609.91556759
2016-10-01T04:52:00Z,610
2016-10-01T04:53:00Z,610.04628565
2016-10-01T04:54:00Z,610.04628565
2016-10-01T04:55:00Z,610.04628565
2016-10-01T04:56:00Z,610.79809519
2016-10-01T04:57:00Z,610.79809519
2016-10-01T04:58:00Z,610.79809519
2016-10-01T04:59:00Z,610.79809519
2016-10-01T05:00:00Z,610.6
2016-10-01T05:01:00Z,610.6
2016-10-01T05:02:00Z,610.6
2016-10-01T05:03:00Z,610.6
2016-10-01T05:04:00Z,610.84
2016-10-01T05:05:00Z,610.84
2016-10-01T05:06:00Z,610.84
2016-10-01T05:07:00Z,610.84
2016-10-01T05:08:00Z,610.84
2016-10-01T05:09:00Z,610.23
2016-10-01T05:10:00Z,610.23
2016-10-01T05:11:00Z,610.23
2016-10-01T05:12:00Z,610.23
2016-10-01T05:13:00Z,610.23
2016-10-01T05:14:00Z,610.23
2016-10-01T05:15:00Z,610.23
2016-10-01T05:16:00Z,610.54
2016-10-01T05:17:00Z,610.54
2016-10-01T05:18:00Z,610.54
2016-10-01T05:19:00Z,610.54
2016-10-01T05:20:00Z,610.54
2016-10-01T05:21:00Z,610.54
2016-10-01T05:22:00Z,610.54
2016-10-01T05:23:00Z,610.54
2016-10-01T05:24:00Z,610.55896402
2016-10-01T05:25:00Z,610.55896402
2016-10-01T05:26:00Z,610.55896402
2016-10-01T05:27:00Z,610.55896402
2016-10-01T05:28:00Z,610.55896402
2016-10-01T05:29:00Z,610.55896402
2016-10-01T05:30:00Z,610.01
2016-10-01T05:31:00Z,610.01
2016-10-01T05:32:00Z,610.01
2016-10-01T05:33:00Z,610.01
2016-10-01T05:34:00Z,610.01
2016-10-01T05:35:00Z,610.56
2016-10-01T05:36:00Z,610.56
2016-10-01T05:37:00Z,610.56
2016-10-01T05:38:00Z,610.56
2016-10-01T05:39:00Z,610.56
2016-10-01T05:40:00Z,610.56
2016-10-01T05:41:00Z,610.56
2016-10-01T05:42:00Z,610.56
2016-10-01T05:43:00Z,610.56
2016-10-01T05:44:00Z,610.56
2016-10-01T05:45:00Z,610.56
2016-10-01T05:46:00Z,610.56
2016-10-01T05:47:00Z,610.01
2016-10-01T05:48:00Z,610.01
2016-10-01T05:49:00Z,610.01
2016-10-01T05:50:00Z,610.01
2016-10-01T05:51:00Z,610.01
2016-10-01T05:52:00Z,610.01
2016-10-01T05:53:00Z,610.01
2016-10-01T05:54:00Z,610.39435346
2016-10-01T05:55:00Z,610.39435346
2016-10-01T05:56:00Z,610.82
2016-10-01T05:57:00Z,610.28033117
2016-10-01T05:58:00Z,610.82
2016-10-01T05:59:00Z,610.82
2016-10-01T06:00:00Z,610.82
2016-10-01T06:01:00Z,610.82
2016-10-01T06:02:00Z,610.16
2016-10-01T06:03:00Z,610.16
2016-10-01T06:04:00Z,610.16
2016-10-01T06:05:00Z,610.16
2016-10-01T06:06:00Z,610.16
2016-10-01T06:07:00Z,610.16
2016-10-01T06:08:00Z,610.16
2016-10-01T06:09:00Z,610.16
2016-10-01T06:10:00Z,610.84
2016-10-01T06:11:00Z,610.84
2016-10-01T06:12:00Z,611.05665604
2016-10-01T06:13:00Z,610.6
2016-10-01T06:14:00Z,610.6
2016-10-01T06:15:00Z,610.6
2016-10-01T06:16:00Z,610.6
2016-10-01T06:17:00Z,610.6
2016-10-01T06:18:00Z,610.6
2016-10-01T06:19:00Z,610.6
2016-10-01T06:20:00Z,610.6
2016-10-01T06:21:00Z,610.6
2016-10-01T06:22:00Z,610.6
2016-10-01T06:23:00Z,610.6
2016-10-01T06:24:00Z,610.6
2016-10-01T06:25:00Z,610.6
2016-10-01T06:26:00Z,610.1
2016-10-01T06:27:00Z,610.13
2016-10-01T06:28:00Z,610.13
2016-10-01T06:29:00Z,610.13
2016-10-01T06:30:00Z,610.6
2016-10-01T06:31:00Z,610.6
2016-10-01T06:32:00Z,611
2016-10-01T06:33:00Z,611
2016-10-01T06:34:00Z,611
2016-10-01T06:35:00Z,611
2016-10-01T06:36:00Z,611.30991334
2016-10-01T06:37:00Z,611.03
2016-10-01T06:38:00Z,611.03
2016-10-01T06:39:00Z,611.03
2016-10-01T06:40:00Z,611.03
2016-10-01T06:41:00Z,611.03
2016-10-01T06:42:00Z,611.03
2016-10-01T06:43:00Z,611
2016-10-01T06:44:00Z,611
2016-10-01T06:45:00Z,611
2016-10-01T06:46:00Z,611
2016-10-01T06:47:00Z,611.18
2016-10-01T06:48:00Z,611.37239297
2016-10-01T06:49:00Z,610.83184726
2016-10-01T06:50:00Z,610.83184726
2016-10-01T06:51:00Z,611.63
2016-10-01T06:52:00Z,611.63
2016-10-01T06:53:00Z,611.63
2016-10-01T06:54:00Z,611.63
2016-10-01T06:55:00Z,611.63
2016-10-01T06:56:00Z,611.62
2016-10-01T06:57:00Z,611.6
2016-10-01T06:58:00Z,611.6
2016-10-01T06:59:00Z,611.6
2016-10-01T07:00:00Z,611.6
2016-10-01T07:01:00Z,611.6
2016-10-01T07:02:00Z,611.6
2016-10-01T07:03:00Z,611.78311704
2016-10-01T07:04:00Z,611.78311704
2016-10-01T07:05:00Z,611.78311704
2016-10-01T07:06:00Z,611.6
2016-10-01T07:07:00Z,611.6
2016-10-01T07:08:00Z,611.6
2016-10-01T07:09:00Z,611.6
2016-10-01T07:10:00Z,611.6
2016-10-01T07:11:00Z,611.6
2016-10-01T07:12:00Z,611.6
2016-10-01T07:13:00Z,611.6
2016-10-01T07:14:00Z,611.6
2016-10-01T07:15:00Z,611.6
2016-10-01T07:16:00Z,611.6
2016-10-01T07:17:00Z,611.6
2016-10-01T07:18:00Z,611.6
2016-10-01T07:19:00Z,611.6
2016-10-01T07:20:00Z,611.8309465
2016-10-01T07:21:00Z,611.8309465
2016-10-01T07:22:00Z,611.8309465
2016-10-01T07:23:00Z,611.85
2016-10-01T07:24:00Z,611.86
2016-10-01T07:25:00Z,611.83123691
2016-10-01T07:26:00Z,611.83123691
2016-10-01T07:27:00Z,611.88
2016-10-01T07:28:00Z,611.88
2016-10-01T07:29:00Z,611.88
2016-10-01T07:30:00Z,611.88
2016-10-01T07:31:00Z,611.88
2016-10-01T07:32:00Z,611.88
2016-10-01T07:33:00Z,611.88
2016-10-01T07:34:00Z,611.88
2016-10-01T07:35:00Z,611.88
2016-10-01T07:36:00Z,611.88
2016-10-01T07:37:00Z,611.91
2016-10-01T07:38:00Z,611.91
2016-10-01T07:39:00Z,611.91
2016-10-01T07:40:00Z,611.91
2016-10-01T07:41:00Z,611.91
2016-10-01T07:42:00Z,610.74
2016-10-01T07:43:00Z,610.39
2016-10-01T07:44:00Z,610.39
2016-10-01T07:45:00Z,610.39
2016-10-01T07:46:00Z,610.39
2016-10-01T07:47:00Z,610.67112676
2016-10-01T07:48:00Z,610.67112676
2016-10-01T07:49:00Z,610.75
2016-10-01T07:50:00Z,610.75
2016-10-01T07:51:00Z,610.96
2016-10-01T07:52:00Z,610.96
2016-10-01T07:53:00Z,610.96
2016-10-01T07:54:00Z,611.50969025
2016-10-01T07:55:00Z,611.185
2016-10-01T07:56:00Z,610.76
2016-10-01T07:57:00Z,611.68611111
2016-10-01T07:58:00Z,611.7
2016-10-01T07:59:00Z,610.51
2016-10-01T08:00:00Z,610.51
2016-10-01T08:01:00Z,610.51
2016-10-01T08:02:00Z,610.51
2016-10-01T08:03:00Z,610.51
2016-10-01T08:04:00Z,610.51
2016-10-01T08:05:00Z,610.51
2016-10-01T08:06:00Z,610.51
2016-10-01T08:07:00Z,610.51
2016-10-01T08:08:00Z,610.51
2016-10-01T08:09:00Z,610.51
2016-10-01T08:10:00Z,610.51
2016-10-01T08:11:00Z,610.55
2016-10-01T08:12:00Z,610.75256815
2016-10-01T08:13:00Z,610.76
2016-10-01T08:14:00Z,610.76
2016-10-01T08:15:00Z,610.76
2016-10-01T08:16:00Z,610.76
2016-10-01T08:17:00Z,610.76
2016-10-01T08:18:00Z,610.76
2016-10-01T08:19:00Z,610.76
2016-10-01T08:20:00Z,610.76
2016-10-01T08:21:00Z,610.76
2016-10-01T08:22:00Z,610.68
2016-10-01T08:23:00Z,610.68
2016-10-01T08:24:00Z,610.68
2016-10-01T08:25:00Z,610.66
2016-10-01T08:26:00Z,610.60501992
2016-10-01T08:27:00Z,610.60501992
2016-10-01T08:28:00Z,611.72
2016-10-01T08:29:00Z,611.72
2016-10-01T08:30:00Z,611.72
2016-10-01T08:31:00Z,611.72
2016-10-01T08:32:00Z,611.73
2016-10-01T08:33:00Z,610.58857709
2016-10-01T08:34:00Z,611.71
2016-10-01T08:35:00Z,611.71
2016-10-01T08:36:00Z,611.71
2016-10-01T08:37:00Z,611.71
2016-10-01T08:38:00Z,611.71
2016-10-01T08:39:00Z,611.71
2016-10-01T08:40:00Z,611.71
2016-10-01T08:41:00Z,611.71
2016-10-01T08:42:00Z,611.71
2016-10-01T08:43:00Z,611.71
2016-10-01T08:44:00Z,611.71
2016-10-01T08:45:00Z,611.71
2016-10-01T08:46:00Z,611.57
2016-10-01T08:47:00Z,611.70454067
2016-10-01T08:48:00Z,611.70454067
2016-10-01T08:49:00Z,611.64
2016-10-01T08:50:00Z,611.64
2016-10-01T08:51:00Z,611.64
2016-10-01T08:52:00Z,611.64
2016-10-01T08:53:00Z,611.64
2016-10-01T08:54:00Z,611.64
2016-10-01T08:55:00Z,611.64
2016-10-01T08:56:00Z,611.64
2016-10-01T08:57:00Z,611.64
2016-10-01T08:58:00Z,611.64
2016-10-01T08:59:00Z,610.91
2016-10-01T09:00:00Z,611.5
2016-10-01T09:01:00Z,611.5
2016-10-01T09:02:00Z,611.5
2016-10-01T09:03:00Z,611.5
2016-10-01T09:04:00Z,611.5
2016-10-01T09:05:00Z,611.5
2016-10-01T09:06:00Z,611.5
2016-10-01T09:07:00Z,611.55290469
2016-10-01T09:08:00Z,610.64
2016-10-01T09:09:00Z,610.64
2016-10-01T09:10:00Z,610.8
2016-10-01T09:11:00Z,610.8
2016-10-01T09:12:00Z,610.71
2016-10-01T09:13:00Z,610.71
2016-10-01T09:14:00Z,610.89
2016-10-01T09:15:00Z,610.89
2016-10-01T09:16:00Z,610.89
2016-10-01T09:17:00Z,611.90782766
2016-10-01T09:18:00Z,610.55875785
2016-10-01T09:19:00Z,610.85
2016-10-01T09:20:00Z,610.60364188
2016-10-01T09:21:00Z,610.67500347
2016-10-01T09:22:00Z,610.70915575
2016-10-01T09:23:00Z,610.7
2016-10-01T09:24:00Z,610.65908552
2016-10-01T09:25:00Z,610.51109939
2016-10-01T09:26:00Z,611.10767145
2016-10-01T09:27:00Z,610.72552719
2016-10-01T09:28:00Z,610.55040793
2016-10-01T09:29:00Z,610.57324393
2016-10-01T09:30:00Z,610.69868035
2016-10-01T09:31:00Z,611.22448822
2016-10-01T09:32:00Z,611.59597383
2016-10-01T09:33:00Z,611.59597383
2016-10-01T09:34:00Z,610.81335104
2016-10-01T09:35:00Z,610.95778066
2016-10-01T09:36:00Z,610.81994592
2016-10-01T09:37:00Z,610.81994592
2016-10-01T09:38:00Z,611.9
2016-10-01T09:39:00Z,611.9
2016-10-01T09:40:00Z,611.9
2016-10-01T09:41:00Z,610.75
2016-10-01T09:42:00Z,610.75
2016-10-01T09:43:00Z,610.75
2016-10-01T09:44:00Z,610.75
2016-10-01T09:45:00Z,610.75
2016-10-01T09:46:00Z,610.75
2016-10-01T09:47:00Z,610.75
2016-10-01T09:48:00Z,611.87
2016-10-01T09:49:00Z,611.87
2016-10-01T09:50:00Z,611.87
2016-10-01T09:51:00Z,611.87
2016-10-01T09:52:00Z,611.87
2016-10-01T09:53:00Z,611.87
2016-10-01T09:54:00Z,610.91
2016-10-01T09:55:00Z,611.87
2016-10-01T09:56:00Z,611.87
2016-10-01T09:57:00Z,611.91640745
2016-10-01T09:58:00Z,611.91640745
2016-10-01T09:59:00Z,611.91640745
2016-10-01T10:00:00Z,611.91640745
2016-10-01T10:01:00Z,611.92
2016-10-01T10:02:00Z,611.92
2016-10-01T10:03:00Z,611.92
2016-10-01T10:04:00Z,611.92
2016-10-01T10:05:00Z,611.92
2016-10-01T10:06:00Z,611.92
2016-10-01T10:07:00Z,611.92
2016-10-01T10:08:00Z,611.92
2016-10-01T10:09:00Z,611.92
2016-10-01T10:10:00Z,611.52
2016-10-01T10:11:00Z,611.52
2016-10-01T10:12:00Z,611.52
2016-10-01T10:13:00Z,611.52
2016-10-01T10:14:00Z,611.52
2016-10-01T10:15:00Z,611.52
2016-10-01T10:16:00Z,611.52
2016-10-01T10:17:00Z,611.52
2016-10-01T10:18:00Z,611.52
2016-10-01T10:19:00Z,611.52
2016-10-01T10:20:00Z,611.52
2016-10-01T10:21:00Z,611.52
2016-10-01T10:22:00Z,611.52
2016-10-01T10:23:00Z,612.05041844
2016-10-01T10:24:00Z,611.50250213
2016-10-01T10:25:00Z,611.5
2016-10-01T10:26:00Z,611.5
2016-10-01T10:27:00Z,611.5
2016-10-01T10:28:00Z,611.5
2016-10-01T10:29:00Z,611.5
2016-10-01T10:30:00Z,611.5
2016-10-01T10:31:00Z,612.07183712
2016-10-01T10:32:00Z,612.07183712
2016-10-01T10:33:00Z,612.05
2016-10-01T10:34:00Z,612.05
2016-10-01T10:35:00Z,612.05
2016-10-01T10:36:00Z,612.05
2016-10-01T10:37:00Z,612.04
2016-10-01T10:38:00Z,612.025
2016-10-01T10:39:00Z,611.27
2016-10-01T10:40:00Z,611.25004975
2016-10-01T10:41:00Z,611.25
2016-10-01T10:42:00Z,611.25
2016-10-01T10:43:00Z,611.25
2016-10-01T10:44:00Z,611.25
2016-10-01T10:45:00Z,611.22012146
2016-10-01T10:46:00Z,611.11
2016-10-01T10:47:00Z,611.1
2016-10-01T10:48:00Z,612.05
2016-10-01T10:49:00Z,611.10078935
2016-10-01T10:50:00Z,612.06856421
2016-10-01T10:51:00Z,612.06856421
2016-10-01T10:52:00Z,611.08470924
2016-10-01T10:53:00Z,611.08470924
2016-10-01T10:54:00Z,611.08470924
2016-10-01T10:55:00Z,611.08470924
2016-10-01T10:56:00Z,612.07
2016-10-01T10:57:00Z,612.07
2016-10-01T10:58:00Z,612.07
2016-10-01T10:59:00Z,612.07
2016-10-01T11:00:00Z,612.07
2016-10-01T11:01:00Z,612.07
2016-10-01T11:02:00Z,612.07
2016-10-01T11:03:00Z,611.98698452
2016-10-01T11:04:00Z,611.98698452
2016-10-01T11:05:00Z,611.04
2016-10-01T11:06:00Z,611.04
2016-10-01T11:07:00Z,611.04
2016-10-01T11:08:00Z,611.10647074
2016-10-01T11:09:00Z,611.10647074
2016-10-01T11:10:00Z,611.0973119
2016-10-01T11:11:00Z,611.0973119
2016-10-01T11:12:00Z,611.95
2016-10-01T11:13:00Z,611.95
2016-10-01T11:14:00Z,611.95
2016-10-01T11:15:00Z,611.95
2016-10-01T11:16:00Z,611.95
2016-10-01T11:17:00Z,611.95
2016-10-01T11:18:00Z,611.95
2016-10-01T11:19:00Z,611.95
2016-10-01T11:20:00Z,611.95
2016-10-01T11:21:00Z,611.95
2016-10-01T11:22:00Z,611.97239151
2016-10-01T11:23:00Z,611.97239151
2016-10-01T11:24:00Z,611.97239151
2016-10-01T11:25:00Z,611.97239151
2016-10-01T11:26:00Z,611.97239151
2016-10-01T11:27:00Z,612
2016-10-01T11:28:00Z,612
2016-10-01T11:29:00Z,611.9
2016-10-01T11:30:00Z,611.9
2016-10-01T11:31:00Z,611.9
2016-10-01T11:32:00Z,611.9
2016-10-01T11:33:00Z,611.9
2016-10-01T11:34:00Z,612
2016-10-01T11:35:00Z,612
2016-10-01T11:36:00Z,612
2016-10-01T11:37:00Z,612
2016-10-01T11:38:00Z,611.31457702
2016-10-01T11:39:00Z,612
2016-10-01T11:40:00Z,612
2016-10-01T11:41:00Z,611.105
2016-10-01T11:42:00Z,611.29168569
2016-10-01T11:43:00Z,612
2016-10-01T11:44:00Z,612
2016-10-01T11:45:00Z,612
2016-10-01T11:46:00Z,612
2016-10-01T11:47:00Z,612
2016-10-01T11:48:00Z,612
2016-10-01T11:49:00Z,612
2016-10-01T11:50:00Z,612
2016-10-01T11:51:00Z,612
2016-10-01T11:52:00Z,612.06917203
2016-10-01T11:53:00Z,612.07011517
2016-10-01T11:54:00Z,612.07011517
2016-10-01T11:55:00Z,612.1
2016-10-01T11:56:00Z,612.1
2016-10-01T11:57:00Z,612.1
2016-10-01T11:58:00Z,612.1
2016-10-01T11:59:00Z,611.59604959
2016-10-01T12:00:00Z,611.59604959
2016-10-01T12:01:00Z,611.59604959
2016-10-01T12:02:00Z,611.53
2016-10-01T12:03:00Z,611.53
2016-10-01T12:04:00Z,611.53
2016-10-01T12:05:00Z,611.53
2016-10-01T12:06:00Z,612.1
2016-10-01T12:07:00Z,612.1
2016-10-01T12:08:00Z,612.1
2016-10-01T12:09:00Z,612.1
2016-10-01T12:10:00Z,612.1
2016-10-01T12:11:00Z,612.1
2016-10-01T12:12:00Z,612.1
2016-10-01T12:13:00Z,612.1
2016-10-01T12:14:00Z,612.1183736
2016-10-01T12:15:00Z,612.1183736
2016-10-01T12:16:00Z,612.1183736
2016-10-01T12:17:00Z,611.72
2016-10-01T12:18:00Z,612
2016-10-01T12:19:00Z,612
2016-10-01T12:20:00Z,612
2016-10-01T12:21:00Z,612
2016-10-01T12:22:00Z,612
2016-10-01T12:23:00Z,612.19745439
2016-10-01T12:24:00Z,612.15508864
2016-10-01T12:25:00Z,612.15508864
2016-10-01T12:26:00Z,612.2
2016-10-01T12:27:00Z,612.2
2016-10-01T12:28:00Z,612.2
2016-10-01T12:29:00Z,611.61374782
2016-10-01T12:30:00Z,611.61374782
2016-10-01T12:31:00Z,612.207558
2016-10-01T12:32:00Z,612.25
2016-10-01T12:33:00Z,612.25
2016-10-01T12:34:00Z,612.25
2016-10-01T12:35:00Z,612.25
2016-10-01T12:36:00Z,612.25
2016-10-01T12:37:00Z,612.25
2016-10-01T12:38:00Z,612.2
2016-10-01T12:39:00Z,612.2
2016-10-01T12:40:00Z,612.25
2016-10-01T12:41:00Z,612.25
2016-10-01T12:42:00Z,612.25
2016-10-01T12:43:00Z,612.25
2016-10-01T12:44:00Z,612.25
2016-10-01T12:45:00Z,612.25
2016-10-01T12:46:00Z,611.31
2016-10-01T12:47:00Z,611.31
2016-10-01T12:48:00Z,611.03
2016-10-01T12:49:00Z,611.03
2016-10-01T12:50:00Z,611.21
2016-10-01T12:51:00Z,611.36
2016-10-01T12:52:00Z,611.36
2016-10-01T12:53:00Z,612.27957038
2016-10-01T12:54:00Z,612.27957038
2016-10-01T12:55:00Z,612.27957038
2016-10-01T12:56:00Z,612.28
2016-10-01T12:57:00Z,612.28
2016-10-01T12:58:00Z,612.28
2016-10-01T12:59:00Z,612.28
2016-10-01T13:00:00Z,612.28
2016-10-01T13:01:00Z,612.28
2016-10-01T13:02:00Z,611.36
2016-10-01T13:03:00Z,611.36
2016-10-01T13:04:00Z,611.36
2016-10-01T13:05:00Z,611.36
2016-10-01T13:06:00Z,612.29
2016-10-01T13:07:00Z,612.29
2016-10-01T13:08:00Z,612.29
2016-10-01T13:09:00Z,612.29
2016-10-01T13:10:00Z,612.29
2016-10-01T13:11:00Z,612.29
2016-10-01T13:12:00Z,612.29
2016-10-01T13:13:00Z,612.29
2016-10-01T13:14:00Z,612.29
2016-10-01T13:15:00Z,612.29
2016-10-01T13:16:00Z,612.29
2016-10-01T13:17:00Z,612.29
2016-10-01T13:18:00Z,612.16829648
2016-10-01T13:19:00Z,612.16829648
2016-10-01T13:20:00Z,612.16829648
2016-10-01T13:21:00Z,612.184812
2016-10-01T13:22:00Z,612.29
2016-10-01T13:23:00Z,612.29
2016-10-01T13:24:00Z,611.41
2016-10-01T13:25:00Z,611.83862618
2016-10-01T13:26:00Z,611.44
2016-10-01T13:27:00Z,611.51832198
2016-10-01T13:28:00Z,611.51832198
2016-10-01T13:29:00Z,611.23336437
2016-10-01T13:30:00Z,611.23336437
2016-10-01T13:31:00Z,611.4721471
2016-10-01T13:32:00Z,611.4721471
2016-10-01T13:33:00Z,611.4721471
2016-10-01T13:34:00Z,611.4721471
2016-10-01T13:35:00Z,611.4721471
2016-10-01T13:36:00Z,611.4721471
2016-10-01T13:37:00Z,611.4721471
2016-10-01T13:38:00Z,611.4721471
2016-10-01T13:39:00Z,611.4721471
2016-10-01T13:40:00Z,611.4721471
2016-10-01T13:41:00Z,611.4721471
2016-10-01T13:42:00Z,612.27
2016-10-01T13:43:00Z,612.27
2016-10-01T13:44:00Z,612.27
2016-10-01T13:45:00Z,612.27
2016-10-01T13:46:00Z,612.27
2016-10-01T13:47:00Z,612.27
2016-10-01T13:48:00Z,611.37778354
2016-10-01T13:49:00Z,611.07
2016-10-01T13:50:00Z,612.27
2016-10-01T13:51:00Z,612.27
2016-10-01T13:52:00Z,612.27
2016-10-01T13:53:00Z,612.27
2016-10-01T13:54:00Z,612.27
2016-10-01T13:55:00Z,612.27
2016-10-01T13:56:00Z,612.27
2016-10-01T13:57:00Z,611.37
2016-10-01T13:58:00Z,611.37
2016-10-01T13:59:00Z,612.27
2016-10-01T14:00:00Z,611.33
2016-10-01T14:01:00Z,612.27
2016-10-01T14:02:00Z,612.27
2016-10-01T14:03:00Z,612.27
2016-10-01T14:04:00Z,611.29
2016-10-01T14:05:00Z,611.29
2016-10-01T14:06:00Z,611.29
2016-10-01T14:07:00Z,612.27
2016-10-01T14:08:00Z,612.27
2016-10-01T14:09:00Z,611.4
2016-10-01T14:10:00Z,612.28587378
2016-10-01T14:11:00Z,612.28587378
2016-10-01T14:12:00Z,612.28587378
2016-10-01T14:13:00Z,612.29
2016-10-01T14:14:00Z,612.29
2016-10-01T14:15:00Z,612.29
2016-10-01T14:16:00Z,612.29
2016-10-01T14:17:00Z,612.29
2016-10-01T14:18:00Z,612.29
2016-10-01T14:19:00Z,612.29
2016-10-01T14:20:00Z,611.42096846
2016-10-01T14:21:00Z,612.29
2016-10-01T14:22:00Z,612.29
2016-10-01T14:23:00Z,612.29
2016-10-01T14:24:00Z,612.29
2016-10-01T14:25:00Z,612.28910828
2016-10-01T14:26:00Z,612.29
2016-10-01T14:27:00Z,611.27
2016-10-01T14:28:00Z,611.5
2016-10-01T14:29:00Z,611.48
2016-10-01T14:30:00Z,611.48
2016-10-01T14:31:00Z,612.07245294
2016-10-01T14:32:00Z,611.44
2016-10-01T14:33:00Z,612.19188112
2016-10-01T14:34:00Z,611.37
2016-10-01T14:35:00Z,611.34
2016-10-01T14:36:00Z,612.11136733
2016-10-01T14:37:00Z,611.92787228
2016-10-01T14:38:00Z,611.54
2016-10-01T14:39:00Z,611.65
2016-10-01T14:40:00Z,612.19384257
2016-10-01T14:41:00Z,611.65
2016-10-01T14:42:00Z,611.65427965
2016-10-01T14:43:00Z,611.65227956
2016-10-01T14:44:00Z,611.60631737
2016-10-01T14:45:00Z,611.49
2016-10-01T14:46:00Z,611.9098244
2016-10-01T14:47:00Z,611.77167065
2016-10-01T14:48:00Z,611.98
2016-10-01T14:49:00Z,611.98
2016-10-01T14:50:00Z,611.65
2016-10-01T14:51:00Z,612.17591962
2016-10-01T14:52:00Z,612.17591962
2016-10-01T14:53:00Z,612.29
2016-10-01T14:54:00Z,611.52966481
2016-10-01T14:55:00Z,612.07
2016-10-01T14:56:00Z,612.07
2016-10-01T14:57:00Z,612.27610749
2016-10-01T14:58:00Z,612.29
2016-10-01T14:59:00Z,612.29
2016-10-01T15:00:00Z,612.37
2016-10-01T15:01:00Z,612.37
2016-10-01T15:02:00Z,612.37
2016-10-01T15:03:00Z,612.51666033
2016-10-01T15:04:00Z,612.51666033
2016-10-01T15:05:00Z,612.52
2016-10-01T15:06:00Z,612.52
2016-10-01T15:07:00Z,612.38
2016-10-01T15:08:00Z,612.38
2016-10-01T15:09:00Z,612.38
2016-10-01T15:10:00Z,612.51975121
2016-10-01T15:11:00Z,612.71012765
2016-10-01T15:12:00Z,612.71012765
2016-10-01T15:13:00Z,612.73
2016-10-01T15:14:00Z,612.86
2016-10-01T15:15:00Z,613.85945451
2016-10-01T15:16:00Z,613.85945451
2016-10-01T15:17:00Z,613.71778547
2016-10-01T15:18:00Z,613.43920425
2016-10-01T15:19:00Z,613.43920425
2016-10-01T15:20:00Z,613.96
2016-10-01T15:21:00Z,613.96
2016-10-01T15:22:00Z,613.96
2016-10-01T15:23:00Z,613.96
2016-10-01T15:24:00Z,613.96
2016-10-01T15:25:00Z,613.96
2016-10-01T15:26:00Z,612.5
2016-10-01T15:27:00Z,613.95
2016-10-01T15:28:00Z,613.95
2016-10-01T15:29:00Z,613.95
2016-10-01T15:30:00Z,613.95
2016-10-01T15:31:00Z,613.5333772
2016-10-01T15:32:00Z,613.27
2016-10-01T15:33:00Z,613.59954446
2016-10-01T15:34:00Z,613.59954446
2016-10-01T15:35:00Z,613.27
2016-10-01T15:36:00Z,613.27
2016-10-01T15:37:00Z,613.95
2016-10-01T15:38:00Z,613.01322144
2016-10-01T15:39:00Z,613.94884016
2016-10-01T15:40:00Z,613.94884016
2016-10-01T15:41:00Z,613.94884016
2016-10-01T15:42:00Z,613.94884016
2016-10-01T15:43:00Z,613.94884016
2016-10-01T15:44:00Z,613.94884016
2016-10-01T15:45:00Z,613.94884016
2016-10-01T15:46:00Z,613.08
2016-10-01T15:47:00Z,613.08
2016-10-01T15:48:00Z,613.08
2016-10-01T15:49:00Z,613.94711862
2016-10-01T15:50:00Z,613.96404892
2016-10-01T15:51:00Z,613.04
2016-10-01T15:52:00Z,613.97
2016-10-01T15:53:00Z,613.2891847
2016-10-01T15:54:00Z,613.2891847
2016-10-01T15:55:00Z,613.2891847
2016-10-01T15:56:00Z,613.39
2016-10-01T15:57:00Z,613.39
2016-10-01T15:58:00Z,613.39
2016-10-01T15:59:00Z,613.39
2016-10-01T16:00:00Z,613.39
2016-10-01T16:01:00Z,613.39
2016-10-01T16:02:00Z,613.39
2016-10-01T16:03:00Z,613.39
2016-10-01T16:04:00Z,613.00035197
2016-10-01T16:05:00Z,613
2016-10-01T16:06:00Z,613
2016-10-01T16:07:00Z,613.13039
2016-10-01T16:08:00Z,613.13039
2016-10-01T16:09:00Z,613.13039
2016-10-01T16:10:00Z,613.13039
2016-10-01T16:11:00Z,613.85318752
2016-10-01T16:12:00Z,614
2016-10-01T16:13:00Z,614
2016-10-01T16:14:00Z,614
2016-10-01T16:15:00Z,614
2016-10-01T16:16:00Z,613.41
2016-10-01T16:17:00Z,613.41
2016-10-01T16:18:00Z,613.41
2016-10-01T16:19:00Z,613.41
2016-10-01T16:20:00Z,613.41
2016-10-01T16:21:00Z,614
2016-10-01T16:22:00Z,614.09245133
2016-10-01T16:23:00Z,614.23
2016-10-01T16:24:00Z,614.23
2016-10-01T16:25:00Z,614.2642657
2016-10-01T16:26:00Z,614.28
2016-10-01T16:27:00Z,613.9
2016-10-01T16:28:00Z,613.9
2016-10-01T16:29:00Z,614
2016-10-01T16:30:00Z,614
2016-10-01T16:31:00Z,614.28
2016-10-01T16:32:00Z,614.0067816
2016-10-01T16:33:00Z,614.0067816
2016-10-01T16:34:00Z,614
2016-10-01T16:35:00Z,614.17328368
2016-10-01T16:36:00Z,614
2016-10-01T16:37:00Z,614
2016-10-01T16:38:00Z,614
2016-10-01T16:39:00Z,614.13435088
2016-10-01T16:40:00Z,614.13435088
2016-10-01T16:41:00Z,614.28
2016-10-01T16:42:00Z,614.28
2016-10-01T16:43:00Z,614.28
2016-10-01T16:44:00Z,614
2016-10-01T16:45:00Z,614
2016-10-01T16:46:00Z,614
2016-10-01T16:47:00Z,614
2016-10-01T16:48:00Z,613.99175723
2016-10-01T16:49:00Z,614.28
2016-10-01T16:50:00Z,614.28
2016-10-01T16:51:00Z,614.27
2016-10-01T16:52:00Z,614.27992427
2016-10-01T16:53:00Z,614.28
2016-10-01T16:54:00Z,614.28
2016-10-01T16:55:00Z,613.9
2016-10-01T16:56:00Z,613.75166099
2016-10-01T16:57:00Z,613.9
2016-10-01T16:58:00Z,613.9
2016-10-01T16:59:00Z,613.9
2016-10-01T17:00:00Z,613.426283
2016-10-01T17:01:00Z,613.426283
2016-10-01T17:02:00Z,613.39018452
2016-10-01T17:03:00Z,613.39018452
2016-10-01T17:04:00Z,613.07500867
2016-10-01T17:05:00Z,613.4
2016-10-01T17:06:00Z,613.14339992
2016-10-01T17:07:00Z,613.14339992
2016-10-01T17:08:00Z,613.36
2016-10-01T17:09:00Z,613.36
2016-10-01T17:10:00Z,614.03567987
2016-10-01T17:11:00Z,614.03567987
2016-10-01T17:12:00Z,614.18
2016-10-01T17:13:00Z,614.18
2016-10-01T17:14:00Z,614.2029108
2016-10-01T17:15:00Z,614.2029108
2016-10-01T17:16:00Z,614.2029108
2016-10-01T17:17:00Z,614.2029108
2016-10-01T17:18:00Z,614.2029108
2016-10-01T17:19:00Z,614.13783127
2016-10-01T17:20:00Z,614.24016213
2016-10-01T17:21:00Z,614
2016-10-01T17:22:00Z,614
2016-10-01T17:23:00Z,614
2016-10-01T17:24:00Z,613.37
2016-10-01T17:25:00Z,613.37
2016-10-01T17:26:00Z,614.26509835
2016-10-01T17:27:00Z,614.26509835
2016-10-01T17:28:00Z,614.27
2016-10-01T17:29:00Z,614.27
2016-10-01T17:30:00Z,614.27
2016-10-01T17:31:00Z,613.74868421
2016-10-01T17:32:00Z,614.27
2016-10-01T17:33:00Z,614.27
2016-10-01T17:34:00Z,613.4868491
2016-10-01T17:35:00Z,613.39
2016-10-01T17:36:00Z,613.39
2016-10-01T17:37:00Z,613.34143615
2016-10-01T17:38:00Z,613.34143615
2016-10-01T17:39:00Z,613.37
2016-10-01T17:40:00Z,613.37
2016-10-01T17:41:00Z,613.37
2016-10-01T17:42:00Z,614.22
2016-10-01T17:43:00Z,614.22
2016-10-01T17:44:00Z,614.22
2016-10-01T17:45:00Z,614.22
2016-10-01T17:46:00Z,614.22
2016-10-01T17:47:00Z,614.22
2016-10-01T17:48:00Z,614.22
2016-10-01T17:49:00Z,613.41412457
2016-10-01T17:50:00Z,613.47
2016-10-01T17:51:00Z,613.57
2016-10-01T17:52:00Z,613.57
2016-10-01T17:53:00Z,613.57
2016-10-01T17:54:00Z,614.2
2016-10-01T17:55:00Z,614.2
2016-10-01T17:56:00Z,614.2
2016-10-01T17:57:00Z,614.2
2016-10-01T17:58:00Z,613.18228051
2016-10-01T17:59:00Z,613.18228051
2016-10-01T18:00:00Z,613.18228051
2016-10-01T18:01:00Z,613.18228051
2016-10-01T18:02:00Z,614.13
2016-10-01T18:03:00Z,614.13
2016-10-01T18:04:00Z,613.15
2016-10-01T18:05:00Z,614.10243521
2016-10-01T18:06:00Z,614.13
2016-10-01T18:07:00Z,614.13
2016-10-01T18:08:00Z,614.13
2016-10-01T18:09:00Z,613.98
2016-10-01T18:10:00Z,613.98
2016-10-01T18:11:00Z,613.98
2016-10-01T18:12:00Z,613.98
2016-10-01T18:13:00Z,614.05372486
2016-10-01T18:14:00Z,614.07
2016-10-01T18:15:00Z,614.07
2016-10-01T18:16:00Z,614.07
2016-10-01T18:17:00Z,613.51
2016-10-01T18:18:00Z,614.11
2016-10-01T18:19:00Z,614.11
2016-10-01T18:20:00Z,614.11
2016-10-01T18:21:00Z,614.11
2016-10-01T18:22:00Z,614.11
2016-10-01T18:23:00Z,613.98644495
2016-10-01T18:24:00Z,614.09
2016-10-01T18:25:00Z,613.72292662
2016-10-01T18:26:00Z,614.09
2016-10-01T18:27:00Z,614.09
2016-10-01T18:28:00Z,613.52
2016-10-01T18:29:00Z,613.66797732
2016-10-01T18:30:00Z,614.09
2016-10-01T18:31:00Z,613.51
2016-10-01T18:32:00Z,613.50038521
2016-10-01T18:33:00Z,613.50135756
2016-10-01T18:34:00Z,613.35333481
2016-10-01T18:35:00Z,613.23273488
2016-10-01T18:36:00Z,613.54
2016-10-01T18:37:00Z,613.54
2016-10-01T18:38:00Z,612.47993486
2016-10-01T18:39:00Z,612.47993486
2016-10-01T18:40:00Z,613.48
2016-10-01T18:41:00Z,612.46
2016-10-01T18:42:00Z,613.48
2016-10-01T18:43:00Z,613.40095941
2016-10-01T18:44:00Z,612.157868
2016-10-01T18:45:00Z,612.157868
2016-10-01T18:46:00Z,613.46
2016-10-01T18:47:00Z,613.66799889
2016-10-01T18:48:00Z,613.75
2016-10-01T18:49:00Z,613.75
2016-10-01T18:50:00Z,612.49527292
2016-10-01T18:51:00Z,612.49527292
2016-10-01T18:52:00Z,612.49527292
2016-10-01T18:53:00Z,612.49527292
2016-10-01T18:54:00Z,613.84616096
2016-10-01T18:55:00Z,613.84616096
2016-10-01T18:56:00Z,613.99
2016-10-01T18:57:00Z,614.02
2016-10-01T18:58:00Z,613.45221106
2016-10-01T18:59:00Z,612.69762889
2016-10-01T19:00:00Z,612.69762889
2016-10-01T19:01:00Z,612.82709815
2016-10-01T19:02:00Z,612.7991934
2016-10-01T19:03:00Z,613.07
2016-10-01T19:04:00Z,613.09
2016-10-01T19:05:00Z,613.09
2016-10-01T19:06:00Z,614
2016-10-01T19:07:00Z,614
2016-10-01T19:08:00Z,614
2016-10-01T19:09:00Z,614
2016-10-01T19:10:00Z,614
2016-10-01T19:11:00Z,614
2016-10-01T19:12:00Z,613.10239423
2016-10-01T19:13:00Z,613.10239423
2016-10-01T19:14:00Z,612.79477262
2016-10-01T19:15:00Z,614.02
2016-10-01T19:16:00Z,614.02
2016-10-01T19:17:00Z,613.96
2016-10-01T19:18:00Z,612.69
2016-10-01T19:19:00Z,612.69
2016-10-01T19:20:00Z,612.69
2016-10-01T19:21:00Z,613.91
2016-10-01T19:22:00Z,613.91
2016-10-01T19:23:00Z,613.98915819
2016-10-01T19:24:00Z,614
2016-10-01T19:25:00Z,614
2016-10-01T19:26:00Z,614
2016-10-01T19:27:00Z,614
2016-10-01T19:28:00Z,612.83
2016-10-01T19:29:00Z,612.78
2016-10-01T19:30:00Z,612.78
2016-10-01T19:31:00Z,612.78
2016-10-01T19:32:00Z,612.78
2016-10-01T19:33:00Z,612.78
2016-10-01T19:34:00Z,612.61592838
2016-10-01T19:35:00Z,613.99
2016-10-01T19:36:00Z,613.99
2016-10-01T19:37:00Z,613.99
2016-10-01T19:38:00Z,613.97
2016-10-01T19:39:00Z,612.78
2016-10-01T19:40:00Z,612.78
2016-10-01T19:41:00Z,612.78
2016-10-01T19:42:00Z,612.76
2016-10-01T19:43:00Z,613.99
2016-10-01T19:44:00Z,613.99
2016-10-01T19:45:00Z,613.99
2016-10-01T19:46:00Z,613.99463032
2016-10-01T19:47:00Z,612.75375737
2016-10-01T19:48:00Z,612.75375737
2016-10-01T19:49:00Z,612.75375737
2016-10-01T19:50:00Z,612.75375737
2016-10-01T19:51:00Z,612.77071163
2016-10-01T19:52:00Z,612.76313464
2016-10-01T19:53:00Z,612.76313464
2016-10-01T19:54:00Z,612.76313464
2016-10-01T19:55:00Z,612.76313464
2016-10-01T19:56:00Z,612.76313464
2016-10-01T19:57:00Z,612.76313464
2016-10-01T19:58:00Z,612.76313464
2016-10-01T19:59:00Z,612.76313464
2016-10-01T20:00:00Z,612.76313464
2016-10-01T20:01:00Z,612.76313464
2016-10-01T20:02:00Z,612.76313464
2016-10-01T20:03:00Z,612.76313464
2016-10-01T20:04:00Z,613.79
2016-10-01T20:05:00Z,612.76
2016-10-01T20:06:00Z,612.76
2016-10-01T20:07:00Z,614.0724444
2016-10-01T20:08:00Z,612.86
2016-10-01T20:09:00Z,612.86
2016-10-01T20:10:00Z,612.88
2016-10-01T20:11:00Z,612.88
2016-10-01T20:12:00Z,612.89
2016-10-01T20:13:00Z,613.07918162
2016-10-01T20:14:00Z,613.07918162
2016-10-01T20:15:00Z,612.86
2016-10-01T20:16:00Z,612.77
2016-10-01T20:17:00Z,612.87
2016-10-01T20:18:00Z,613.11229403
2016-10-01T20:19:00Z,612.76
2016-10-01T20:20:00Z,612.76
2016-10-01T20:21:00Z,612.77917523
2016-10-01T20:22:00Z,612.77917523
2016-10-01T20:23:00Z,612.77917523
2016-10-01T20:24:00Z,612.77917523
2016-10-01T20:25:00Z,614.11
2016-10-01T20:26:00Z,613.06833254
2016-10-01T20:27:00Z,613.02708425
2016-10-01T20:28:00Z,612.73369141
2016-10-01T20:29:00Z,614.10335042
2016-10-01T20:30:00Z,612.8
2016-10-01T20:31:00Z,613.7645096
2016-10-01T20:32:00Z,613.7645096
2016-10-01T20:33:00Z,614.2
2016-10-01T20:34:00Z,614.2
2016-10-01T20:35:00Z,614.2
2016-10-01T20:36:00Z,613.71834847
2016-10-01T20:37:00Z,614.21
2016-10-01T20:38:00Z,614.21
2016-10-01T20:39:00Z,614.21666667
2016-10-01T20:40:00Z,613
2016-10-01T20:41:00Z,613.97238481
2016-10-01T20:42:00Z,613
2016-10-01T20:43:00Z,613
2016-10-01T20:44:00Z,612.95244648
2016-10-01T20:45:00Z,612.95244648
2016-10-01T20:46:00Z,613.19839741
2016-10-01T20:47:00Z,613.19839741
2016-10-01T20:48:00Z,613.19839741
2016-10-01T20:49:00Z,612.84527132
2016-10-01T20:50:00Z,612.7415392
2016-10-01T20:51:00Z,612.7415392
2016-10-01T20:52:00Z,612.74461475
2016-10-01T20:53:00Z,613.97402215
2016-10-01T20:54:00Z,612.78787111
2016-10-01T20:55:00Z,612.79968822
2016-10-01T20:56:00Z,613.98
2016-10-01T20:57:00Z,613.98
2016-10-01T20:58:00Z,613.98
2016-10-01T20:59:00Z,613.98
2016-10-01T21:00:00Z,612.76
2016-10-01T21:01:00Z,612.72420703
2016-10-01T21:02:00Z,612.713
2016-10-01T21:03:00Z,612.713
2016-10-01T21:04:00Z,612.77090693
2016-10-01T21:05:00Z,613.00631244
2016-10-01T21:06:00Z,613.55644396
2016-10-01T21:07:00Z,612.71
2016-10-01T21:08:00Z,613.93765972
2016-10-01T21:09:00Z,614
2016-10-01T21:10:00Z,614
2016-10-01T21:11:00Z,613.96358135
2016-10-01T21:12:00Z,613.96358135
2016-10-01T21:13:00Z,613.96358135
2016-10-01T21:14:00Z,613.96358135
2016-10-01T21:15:00Z,612.8
2016-10-01T21:16:00Z,612.76
2016-10-01T21:17:00Z,612.8
2016-10-01T21:18:00Z,612.79
2016-10-01T21:19:00Z,612.76
2016-10-01T21:20:00Z,612.76
2016-10-01T21:21:00Z,612.76
2016-10-01T21:22:00Z,612.76
2016-10-01T21:23:00Z,612.76
2016-10-01T21:24:00Z,612.85263539
2016-10-01T21:25:00Z,612.76
2016-10-01T21:26:00Z,612.73823305
2016-10-01T21:27:00Z,612.73823305
2016-10-01T21:28:00Z,612.73383332
2016-10-01T21:29:00Z,612.73383332
2016-10-01T21:30:00Z,612.73383332
2016-10-01T21:31:00Z,612.73383332
2016-10-01T21:32:00Z,612.74335609
2016-10-01T21:33:00Z,612.74
2016-10-01T21:34:00Z,612.71
2016-10-01T21:35:00Z,612.71
2016-10-01T21:36:00Z,612.71
2016-10-01T21:37:00Z,612.71
2016-10-01T21:38:00Z,613.1714828
2016-10-01T21:39:00Z,612.50170866
2016-10-01T21:40:00Z,611.54
2016-10-01T21:41:00Z,611.54
2016-10-01T21:42:00Z,611.54
2016-10-01T21:43:00Z,611.54
2016-10-01T21:44:00Z,611.49947379
2016-10-01T21:45:00Z,612.64705834
2016-10-01T21:46:00Z,612.64705834
2016-10-01T21:47:00Z,611.07
2016-10-01T21:48:00Z,611.69636364
2016-10-01T21:49:00Z,611.11
2016-10-01T21:50:00Z,612.88
2016-10-01T21:51:00Z,611.17109589
2016-10-01T21:52:00Z,611.17
2016-10-01T21:53:00Z,611.17
2016-10-01T21:54:00Z,611.6
2016-10-01T21:55:00Z,611.6
2016-10-01T21:56:00Z,611.9
2016-10-01T21:57:00Z,611.9
2016-10-01T21:58:00Z,611.39
2016-10-01T21:59:00Z,612.24742574
2016-10-01T22:00:00Z,611.86752472
2016-10-01T22:01:00Z,611.22
2016-10-01T22:02:00Z,612.5
2016-10-01T22:03:00Z,612.61
2016-10-01T22:04:00Z,612.61
2016-10-01T22:05:00Z,612.65
2016-10-01T22:06:00Z,612.65
2016-10-01T22:07:00Z,611.25
2016-10-01T22:08:00Z,612.08
2016-10-01T22:09:00Z,612.08
2016-10-01T22:10:00Z,612.08
2016-10-01T22:11:00Z,611.32
2016-10-01T22:12:00Z,611.3
2016-10-01T22:13:00Z,611.3
2016-10-01T22:14:00Z,613
2016-10-01T22:15:00Z,612.87243546
2016-10-01T22:16:00Z,611.3280877
2016-10-01T22:17:00Z,611.37
2016-10-01T22:18:00Z,613.21
2016-10-01T22:19:00Z,613.21
2016-10-01T22:20:00Z,613.21
2016-10-01T22:21:00Z,613.21
2016-10-01T22:22:00Z,612.36306083
2016-10-01T22:23:00Z,611.5
2016-10-01T22:24:00Z,611.5
2016-10-01T22:25:00Z,611.5
2016-10-01T22:26:00Z,611.5
2016-10-01T22:27:00Z,611.42198949
2016-10-01T22:28:00Z,611.42198949
2016-10-01T22:29:00Z,611.42198949
2016-10-01T22:30:00Z,611.52
2016-10-01T22:31:00Z,611.52
2016-10-01T22:32:00Z,611.52
2016-10-01T22:33:00Z,611.52
2016-10-01T22:34:00Z,611.52
2016-10-01T22:35:00Z,612
2016-10-01T22:36:00Z,612.99
2016-10-01T22:37:00Z,612.99
2016-10-01T22:38:00Z,612
2016-10-01T22:39:00Z,612
2016-10-01T22:40:00Z,612
2016-10-01T22:41:00Z,612
2016-10-01T22:42:00Z,612
2016-10-01T22:43:00Z,612
2016-10-01T22:44:00Z,611.87563043
2016-10-01T22:45:00Z,611.54
2016-10-01T22:46:00Z,612.88
2016-10-01T22:47:00Z,612.88
2016-10-01T22:48:00Z,612.88
2016-10-01T22:49:00Z,612.88
2016-10-01T22:50:00Z,612.88
2016-10-01T22:51:00Z,612.88
2016-10-01T22:52:00Z,612.88
2016-10-01T22:53:00Z,612.88
2016-10-01T22:54:00Z,612.88
2016-10-01T22:55:00Z,612.88
2016-10-01T22:56:00Z,612.98768077
2016-10-01T22:57:00Z,612.99892325
2016-10-01T22:58:00Z,612.99892325
2016-10-01T22:59:00Z,612.99892325
2016-10-01T23:00:00Z,612.99892325
2016-10-01T23:01:00Z,613.01
2016-10-01T23:02:00Z,611.84617174
2016-10-01T23:03:00Z,611.84617174
2016-10-01T23:04:00Z,613.01
2016-10-01T23:05:00Z,613.01
2016-10-01T23:06:00Z,613.01
2016-10-01T23:07:00Z,613.01
2016-10-01T23:08:00Z,613.01
2016-10-01T23:09:00Z,613.01
2016-10-01T23:10:00Z,613.01
2016-10-01T23:11:00Z,613.01
2016-10-01T23:12:00Z,613.01
2016-10-01T23:13:00Z,611.88
2016-10-01T23:14:00Z,611.88
2016-10-01T23:15:00Z,611.88
2016-10-01T23:16:00Z,613.01
2016-10-01T23:17:00Z,613.01
2016-10-01T23:18:00Z,613.01
2016-10-01T23:19:00Z,613.01
2016-10-01T23:20:00Z,613.01
2016-10-01T23:21:00Z,613.01
2016-10-01T23:22:00Z,611.68
2016-10-01T23:23:00Z,611.68
2016-10-01T23:24:00Z,611.68
2016-10-01T23:25:00Z,612
2016-10-01T23:26:00Z,612
2016-10-01T23:27:00Z,612
2016-10-01T23:28:00Z,612
2016-10-01T23:29:00Z,612
2016-10-01T23:30:00Z,612
2016-10-01T23:31:00Z,612
2016-10-01T23:32:00Z,612
2016-10-01T23:33:00Z,612
2016-10-01T23:34:00Z,612
2016-10-01T23:35:00Z,612
2016-10-01T23:36:00Z,612
2016-10-01T23:37:00Z,612
2016-10-01T23:38:00Z,612
2016-10-01T23:39:00Z,612
2016-10-01T23:40:00Z,613.01
2016-10-01T23:41:00Z,613.01
2016-10-01T23:42:00Z,613.01
2016-10-01T23:43:00Z,613.01
2016-10-01T23:44:00Z,612
2016-10-01T23:45:00Z,612
2016-10-01T23:46:00Z,612
2016-10-01T23:47:00Z,612.98
2016-10-01T23:48:00Z,612.98
2016-10-01T23:49:00Z,612.98
2016-10-01T23:50:00Z,612.98
2016-10-01T23:51:00Z,612.98
2016-10-01T23:52:00Z,612.98
2016-10-01T23:53:00Z,612.98
2016-10-01T23:54:00Z,612.98
2016-10-01T23:55:00Z,612.98
2016-10-01T23:56:00Z,612.98
2016-10-01T23:57:00Z,612.98
2016-10-01T23:58:00Z,612.98
2016-10-01T23:59:00Z,612.98
2016-10-02T00:00:00Z,612.98
2016-10-02T00:01:00Z,612.98
2016-10-02T00:02:00Z,612.98
2016-10-02T00:03:00Z,612.98
2016-10-02T00:04:00Z,612.98642164
2016-10-02T00:05:00Z,612.98642164
2016-10-02T00:06:00Z,612.98642164
2016-10-02T00:07:00Z,612.98642164
2016-10-02T00:08:00Z,612.98642164
2016-10-02T00:09:00Z,612.98
2016-10-02T00:10:00Z,612.98
2016-10-02T00:11:00Z,612.99440702
2016-10-02T00:12:00Z,612.99440702
2016-10-02T00:13:00Z,612.99440702
2016-10-02T00:14:00Z,612.99440702
2016-10-02T00:15:00Z,612.99440702
2016-10-02T00:16:00Z,613
2016-10-02T00:17:00Z,613
2016-10-02T00:18:00Z,613
2016-10-02T00:19:00Z,613
2016-10-02T00:20:00Z,613
2016-10-02T00:21:00Z,613
2016-10-02T00:22:00Z,612.06
2016-10-02T00:23:00Z,612.06
2016-10-02T00:24:00Z,613
2016-10-02T00:25:00Z,613
2016-10-02T00:26:00Z,613
2016-10-02T00:27:00Z,613
2016-10-02T00:28:00Z,613
2016-10-02T00:29:00Z,613
2016-10-02T00:30:00Z,612.00710511
2016-10-02T00:31:00Z,612.00710511
2016-10-02T00:32:00Z,612.00710511
2016-10-02T00:33:00Z,612.98
2016-10-02T00:34:00Z,612.98
2016-10-02T00:35:00Z,612.98
2016-10-02T00:36:00Z,612.98
2016-10-02T00:37:00Z,612.98
2016-10-02T00:38:00Z,612.98
2016-10-02T00:39:00Z,612.98
2016-10-02T00:40:00Z,612.98
2016-10-02T00:41:00Z,612.98
2016-10-02T00:42:00Z,612.91
2016-10-02T00:43:00Z,612.95
2016-10-02T00:44:00Z,612.38293796
2016-10-02T00:45:00Z,612.84
2016-10-02T00:46:00Z,612
2016-10-02T00:47:00Z,612
2016-10-02T00:48:00Z,612.00423337
2016-10-02T00:49:00Z,612.84
2016-10-02T00:50:00Z,612.0076625
2016-10-02T00:51:00Z,612
2016-10-02T00:52:00Z,612.74
2016-10-02T00:53:00Z,612.74
2016-10-02T00:54:00Z,612
2016-10-02T00:55:00Z,612
2016-10-02T00:56:00Z,612.74
2016-10-02T00:57:00Z,612.74
2016-10-02T00:58:00Z,612.12521497
2016-10-02T00:59:00Z,612
2016-10-02T01:00:00Z,612
2016-10-02T01:01:00Z,612
2016-10-02T01:02:00Z,612
2016-10-02T01:03:00Z,612
2016-10-02T01:04:00Z,612.74
2016-10-02T01:05:00Z,612.61920182
2016-10-02T01:06:00Z,612.61920182
2016-10-02T01:07:00Z,612.61920182
2016-10-02T01:08:00Z,611.6217572
2016-10-02T01:09:00Z,611.6
2016-10-02T01:10:00Z,612.76
2016-10-02T01:11:00Z,612.76
2016-10-02T01:12:00Z,611.27907115
2016-10-02T01:13:00Z,612.03236905000006
2016-10-02T01:14:00Z,612.96
2016-10-02T01:15:00Z,612.96
2016-10-02T01:16:00Z,611.51
2016-10-02T01:17:00Z,611.51
2016-10-02T01:18:00Z,611.51
2016-10-02T01:19:00Z,611.51
2016-10-02T01:20:00Z,611.31697607
2016-10-02T01:21:00Z,611.31697607
2016-10-02T01:22:00Z,611.31697607
2016-10-02T01:23:00Z,611.31697607
2016-10-02T01:24:00Z,611.23
2016-10-02T01:25:00Z,611.3947888
2016-10-02T01:26:00Z,611.22
2016-10-02T01:27:00Z,611.22
2016-10-02T01:28:00Z,611.22
2016-10-02T01:29:00Z,611.22
2016-10-02T01:30:00Z,611.22
2016-10-02T01:31:00Z,611.22
2016-10-02T01:32:00Z,611.2110765
2016-10-02T01:33:00Z,611.22
2016-10-02T01:34:00Z,611.27719929
2016-10-02T01:35:00Z,611.27719929
2016-10-02T01:36:00Z,611.27719929
2016-10-02T01:37:00Z,611.27719929
2016-10-02T01:38:00Z,612.66
2016-10-02T01:39:00Z,612.66
2016-10-02T01:40:00Z,612.66
2016-10-02T01:41:00Z,612.66
2016-10-02T01:42:00Z,612.66
2016-10-02T01:43:00Z,612.66
2016-10-02T01:44:00Z,611.07
2016-10-02T01:45:00Z,611.07
2016-10-02T01:46:00Z,611.07
2016-10-02T01:47:00Z,611.07
2016-10-02T01:48:00Z,611.07
2016-10-02T01:49:00Z,611.07
2016-10-02T01:50:00Z,611.07
2016-10-02T01:51:00Z,611.08
2016-10-02T01:52:00Z,611.08
2016-10-02T01:53:00Z,611.08
2016-10-02T01:54:00Z,611.08
2016-10-02T01:55:00Z,611.32
2016-10-02T01:56:00Z,611.86299269
2016-10-02T01:57:00Z,611.86299269
2016-10-02T01:58:00Z,611.33
2016-10-02T01:59:00Z,611.33
2016-10-02T02:00:00Z,611.33
2016-10-02T02:01:00Z,612.91
2016-10-02T02:02:00Z,612.91
2016-10-02T02:03:00Z,611.43640101
2016-10-02T02:04:00Z,611.43640101
2016-10-02T02:05:00Z,611.34
2016-10-02T02:06:00Z,611.34
2016-10-02T02:07:00Z,611.34
2016-10-02T02:08:00Z,611.34
2016-10-02T02:09:00Z,611.34
2016-10-02T02:10:00Z,611.34
2016-10-02T02:11:00Z,611.34
2016-10-02T02:12:00Z,611.34
2016-10-02T02:13:00Z,611.34915236
2016-10-02T02:14:00Z,611.34915236
2016-10-02T02:15:00Z,611.34915236
2016-10-02T02:16:00Z,611.66485659
2016-10-02T02:17:00Z,611.66485659
2016-10-02T02:18:00Z,611.66485659
2016-10-02T02:19:00Z,611.66485659
2016-10-02T02:20:00Z,611.66485659
2016-10-02T02:21:00Z,611.35
2016-10-02T02:22:00Z,611.35
2016-10-02T02:23:00Z,611.35
2016-10-02T02:24:00Z,611.35
2016-10-02T02:25:00Z,611.35
2016-10-02T02:26:00Z,611.37
2016-10-02T02:27:00Z,611.37
2016-10-02T02:28:00Z,611.37
2016-10-02T02:29:00Z,611.34804111
2016-10-02T02:30:00Z,611.34804111
2016-10-02T02:31:00Z,611.36416667
2016-10-02T02:32:00Z,611.36
2016-10-02T02:33:00Z,611.36
2016-10-02T02:34:00Z,611.36
2016-10-02T02:35:00Z,611.36
2016-10-02T02:36:00Z,611.52610198
2016-10-02T02:37:00Z,611.52610198
2016-10-02T02:38:00Z,611.34145158
2016-10-02T02:39:00Z,611.34412248
2016-10-02T02:40:00Z,611.34171696
2016-10-02T02:41:00Z,611.34171696
2016-10-02T02:42:00Z,612
2016-10-02T02:43:00Z,611.93871736
2016-10-02T02:44:00Z,611.93871736
2016-10-02T02:45:00Z,611.93871736
2016-10-02T02:46:00Z,611.54011901
2016-10-02T02:47:00Z,611.44498734
2016-10-02T02:48:00Z,611.39533799
2016-10-02T02:49:00Z,611.39533799
2016-10-02T02:50:00Z,611.34
2016-10-02T02:51:00Z,611.34
2016-10-02T02:52:00Z,611.34042121
2016-10-02T02:53:00Z,612.29334401
2016-10-02T02:54:00Z,611.34
2016-10-02T02:55:00Z,611.34
2016-10-02T02:56:00Z,611.34
2016-10-02T02:57:00Z,611.34
2016-10-02T02:58:00Z,611.34
2016-10-02T02:59:00Z,612.59
2016-10-02T03:00:00Z,611.51100674
2016-10-02T03:01:00Z,611.51100674
2016-10-02T03:02:00Z,611.33
2016-10-02T03:03:00Z,611.33
2016-10-02T03:04:00Z,611.33
2016-10-02T03:05:00Z,611.34
2016-10-02T03:06:00Z,611.34
2016-10-02T03:07:00Z,611.34
2016-10-02T03:08:00Z,611.34
2016-10-02T03:09:00Z,611.34
2016-10-02T03:10:00Z,611.34
2016-10-02T03:11:00Z,611.34
2016-10-02T03:12:00Z,611.34
2016-10-02T03:13:00Z,611.34
2016-10-02T03:14:00Z,611.34
2016-10-02T03:15:00Z,611.34
2016-10-02T03:16:00Z,611.34
2016-10-02T03:17:00Z,612.68521622
2016-10-02T03:18:00Z,612.68521622
2016-10-02T03:19:00Z,612.68521622
2016-10-02T03:20:00Z,611.37
2016-10-02T03:21:00Z,611.37
2016-10-02T03:22:00Z,611.37
2016-10-02T03:23:00Z,611.37
2016-10-02T03:24:00Z,611.37
2016-10-02T03:25:00Z,611.39
2016-10-02T03:26:00Z,611.39
2016-10-02T03:27:00Z,611.39
2016-10-02T03:28:00Z,611.37309363
2016-10-02T03:29:00Z,611.37309363
2016-10-02T03:30:00Z,611.36640676
2016-10-02T03:31:00Z,611.36640676
2016-10-02T03:32:00Z,611.37
2016-10-02T03:33:00Z,611.37
2016-10-02T03:34:00Z,611.37
2016-10-02T03:35:00Z,611.37
2016-10-02T03:36:00Z,611.37
2016-10-02T03:37:00Z,611.34907384
2016-10-02T03:38:00Z,611.34907384
2016-10-02T03:39:00Z,611.34907384
2016-10-02T03:40:00Z,611.35
2016-10-02T03:41:00Z,611.35
2016-10-02T03:42:00Z,611.35
2016-10-02T03:43:00Z,611.35
2016-10-02T03:44:00Z,611.35
2016-10-02T03:45:00Z,611.35
2016-10-02T03:46:00Z,611.35
2016-10-02T03:47:00Z,611.35
2016-10-02T03:48:00Z,611.35
2016-10-02T03:49:00Z,611.35
2016-10-02T03:50:00Z,611.34
2016-10-02T03:51:00Z,611.34
2016-10-02T03:52:00Z,611.36
2016-10-02T03:53:00Z,611.36
2016-10-02T03:54:00Z,611.36
2016-10-02T03:55:00Z,611.36
2016-10-02T03:56:00Z,611.36
2016-10-02T03:57:00Z,611.36
2016-10-02T03:58:00Z,611.36
2016-10-02T03:59:00Z,611.36
2016-10-02T04:00:00Z,611.34
2016-10-02T04:01:00Z,611.34
2016-10-02T04:02:00Z,611.33960678
2016-10-02T04:03:00Z,611.33960678
2016-10-02T04:04:00Z,611.33960678
2016-10-02T04:05:00Z,611.34
2016-10-02T04:06:00Z,611.34
2016-10-02T04:07:00Z,612.24
2016-10-02T04:08:00Z,612.24
2016-10-02T04:09:00Z,611.34
2016-10-02T04:10:00Z,611.34
2016-10-02T04:11:00Z,611.34
2016-10-02T04:12:00Z,612.28
2016-10-02T04:13:00Z,612.28
2016-10-02T04:14:00Z,612.28
2016-10-02T04:15:00Z,611.34
2016-10-02T04:16:00Z,611.34
2016-10-02T04:17:00Z,611.34
2016-10-02T04:18:00Z,611.34
2016-10-02T04:19:00Z,611.34
2016-10-02T04:20:00Z,612.18
2016-10-02T04:21:00Z,612.18
2016-10-02T04:22:00Z,612.21
2016-10-02T04:23:00Z,611.36
2016-10-02T04:24:00Z,611.34
2016-10-02T04:25:00Z,611.34
2016-10-02T04:26:00Z,611.34
2016-10-02T04:27:00Z,612.05
2016-10-02T04:28:00Z,611.34
2016-10-02T04:29:00Z,611.34
2016-10-02T04:30:00Z,611.34
2016-10-02T04:31:00Z,611.34
2016-10-02T04:32:00Z,611.34
2016-10-02T04:33:00Z,611.34
2016-10-02T04:34:00Z,611.34
2016-10-02T04:35:00Z,611.34
2016-10-02T04:36:00Z,611.9906822
2016-10-02T04:37:00Z,611.9906822
2016-10-02T04:38:00Z,611.9906822
2016-10-02T04:39:00Z,611.9906822
2016-10-02T04:40:00Z,611.36734235
2016-10-02T04:41:00Z,611.36230764
2016-10-02T04:42:00Z,611.36230764
2016-10-02T04:43:00Z,611.37
2016-10-02T04:44:00Z,611.37
2016-10-02T04:45:00Z,611.37
2016-10-02T04:46:00Z,611.37
2016-10-02T04:47:00Z,611.75
2016-10-02T04:48:00Z,611.75
2016-10-02T04:49:00Z,611.75
2016-10-02T04:50:00Z,611.75
2016-10-02T04:51:00Z,611.75
2016-10-02T04:52:00Z,611.74194305
2016-10-02T04:53:00Z,611.74194305
2016-10-02T04:54:00Z,611.74194305
2016-10-02T04:55:00Z,611.74194305
2016-10-02T04:56:00Z,611.74194305
2016-10-02T04:57:00Z,611.74194305
2016-10-02T04:58:00Z,611.34561822
2016-10-02T04:59:00Z,611.75
2016-10-02T05:00:00Z,611.75
2016-10-02T05:01:00Z,611.49384615
2016-10-02T05:02:00Z,611.49384615
2016-10-02T05:03:00Z,611.34
2016-10-02T05:04:00Z,611.75433566
2016-10-02T05:05:00Z,611.98
2016-10-02T05:06:00Z,611.98
2016-10-02T05:07:00Z,611.98
2016-10-02T05:08:00Z,611.98
2016-10-02T05:09:00Z,611.98
2016-10-02T05:10:00Z,611.99517409
2016-10-02T05:11:00Z,611.99517409
2016-10-02T05:12:00Z,611.99517409
2016-10-02T05:13:00Z,611.99517409
2016-10-02T05:14:00Z,612
2016-10-02T05:15:00Z,611.35
2016-10-02T05:16:00Z,611.35
2016-10-02T05:17:00Z,612
2016-10-02T05:18:00Z,611.91801228
2016-10-02T05:19:00Z,611.91801228
2016-10-02T05:20:00Z,611.96765311
2016-10-02T05:21:00Z,611.96765311
2016-10-02T05:22:00Z,611.96765311
2016-10-02T05:23:00Z,612.10756507
2016-10-02T05:24:00Z,612.10756507
2016-10-02T05:25:00Z,611.35882334
2016-10-02T05:26:00Z,611.35882334
2016-10-02T05:27:00Z,612.27
2016-10-02T05:28:00Z,612.27
2016-10-02T05:29:00Z,612.29563789
2016-10-02T05:30:00Z,612.3
2016-10-02T05:31:00Z,612.3
2016-10-02T05:32:00Z,612.3
2016-10-02T05:33:00Z,612.3
2016-10-02T05:34:00Z,612.3
2016-10-02T05:35:00Z,611.50228128
2016-10-02T05:36:00Z,611.17268385
2016-10-02T05:37:00Z,610.04795557
2016-10-02T05:38:00Z,610.04795557
2016-10-02T05:39:00Z,610.00010178
2016-10-02T05:40:00Z,609.28633309
2016-10-02T05:41:00Z,609.98
2016-10-02T05:42:00Z,609.22
2016-10-02T05:43:00Z,609.22
2016-10-02T05:44:00Z,609.22
2016-10-02T05:45:00Z,609.22
2016-10-02T05:46:00Z,609.39
2016-10-02T05:47:00Z,609.39
2016-10-02T05:48:00Z,609.21
2016-10-02T05:49:00Z,609.21
2016-10-02T05:50:00Z,609.20221428
2016-10-02T05:51:00Z,609.2
2016-10-02T05:52:00Z,609.2
2016-10-02T05:53:00Z,609.44
2016-10-02T05:54:00Z,610.18
2016-10-02T05:55:00Z,610.19009442
2016-10-02T05:56:00Z,609.36259198
2016-10-02T05:57:00Z,610.21
2016-10-02T05:58:00Z,610.21
2016-10-02T05:59:00Z,609.35
2016-10-02T06:00:00Z,609.35
2016-10-02T06:01:00Z,609.35
2016-10-02T06:02:00Z,610.15
2016-10-02T06:03:00Z,610.15
2016-10-02T06:04:00Z,609.36
2016-10-02T06:05:00Z,609.36
2016-10-02T06:06:00Z,609.36
2016-10-02T06:07:00Z,609.44940693
2016-10-02T06:08:00Z,609.21046849
2016-10-02T06:09:00Z,609.21046849
2016-10-02T06:10:00Z,609.21
2016-10-02T06:11:00Z,609.21
2016-10-02T06:12:00Z,609.357659
2016-10-02T06:13:00Z,610.23
2016-10-02T06:14:00Z,609.21
2016-10-02T06:15:00Z,609.21
2016-10-02T06:16:00Z,610.126969
2016-10-02T06:17:00Z,609.46
2016-10-02T06:18:00Z,609.25592509
2016-10-02T06:19:00Z,609.25592509
2016-10-02T06:20:00Z,609.25592509
2016-10-02T06:21:00Z,609.25592509
2016-10-02T06:22:00Z,609.25592509
2016-10-02T06:23:00Z,609.25592509
2016-10-02T06:24:00Z,609.25592509
2016-10-02T06:25:00Z,610.2
2016-10-02T06:26:00Z,609.24
2016-10-02T06:27:00Z,609.24
2016-10-02T06:28:00Z,609.24
2016-10-02T06:29:00Z,609.24
2016-10-02T06:30:00Z,609.24
2016-10-02T06:31:00Z,609.23
2016-10-02T06:32:00Z,610.09621297
2016-10-02T06:33:00Z,610.09621297
2016-10-02T06:34:00Z,610.09621297
2016-10-02T06:35:00Z,610.09621297
2016-10-02T06:36:00Z,610.24391925
2016-10-02T06:37:00Z,610.24391925
2016-10-02T06:38:00Z,610.24391925
2016-10-02T06:39:00Z,610.24391925
2016-10-02T06:40:00Z,610.24391925
2016-10-02T06:41:00Z,610.24391925
2016-10-02T06:42:00Z,610.24391925
2016-10-02T06:43:00Z,610.24391925
2016-10-02T06:44:00Z,609.44645932
2016-10-02T06:45:00Z,609.44645932
2016-10-02T06:46:00Z,609.44645932
2016-10-02T06:47:00Z,609.49
2016-10-02T06:48:00Z,609.46
2016-10-02T06:49:00Z,609.49
2016-10-02T06:50:00Z,609.49
2016-10-02T06:51:00Z,611.18
2016-10-02T06:52:00Z,611.18
2016-10-02T06:53:00Z,611.18
2016-10-02T06:54:00Z,609.46956504
2016-10-02T06:55:00Z,609.46
2016-10-02T06:56:00Z,610.65
2016-10-02T06:57:00Z,610.63
2016-10-02T06:58:00Z,610.63
2016-10-02T06:59:00Z,610.63
2016-10-02T07:00:00Z,610.61627471
2016-10-02T07:01:00Z,610.61627471
2016-10-02T07:02:00Z,610.26719727
2016-10-02T07:03:00Z,610.26719727
2016-10-02T07:04:00Z,610.26719727
2016-10-02T07:05:00Z,611.22
2016-10-02T07:06:00Z,611.22
2016-10-02T07:07:00Z,611.22
2016-10-02T07:08:00Z,609.48
2016-10-02T07:09:00Z,609.48
2016-10-02T07:10:00Z,609.48
2016-10-02T07:11:00Z,609.48
2016-10-02T07:12:00Z,609.48
2016-10-02T07:13:00Z,609.48
2016-10-02T07:14:00Z,609.48
2016-10-02T07:15:00Z,609.48
2016-10-02T07:16:00Z,609.48
2016-10-02T07:17:00Z,609.48
2016-10-02T07:18:00Z,609.46934472
2016-10-02T07:19:00Z,609.46
2016-10-02T07:20:00Z,609.46
2016-10-02T07:21:00Z,609.2057663
2016-10-02T07:22:00Z,609.36
2016-10-02T07:23:00Z,610.93
2016-10-02T07:24:00Z,609.36
2016-10-02T07:25:00Z,609.36
2016-10-02T07:26:00Z,609.7698769
2016-10-02T07:27:00Z,609.31
2016-10-02T07:28:00Z,609.31
2016-10-02T07:29:00Z,609.31
2016-10-02T07:30:00Z,609.31
2016-10-02T07:31:00Z,609.31
2016-10-02T07:32:00Z,609.34
2016-10-02T07:33:00Z,609.34
2016-10-02T07:34:00Z,609.34
2016-10-02T07:35:00Z,609.42
2016-10-02T07:36:00Z,609.42
2016-10-02T07:37:00Z,609.42
2016-10-02T07:38:00Z,610.80781279
2016-10-02T07:39:00Z,610.80781279
2016-10-02T07:40:00Z,609.31
2016-10-02T07:41:00Z,609.31
2016-10-02T07:42:00Z,609.31
2016-10-02T07:43:00Z,609.31
2016-10-02T07:44:00Z,609.31
2016-10-02T07:45:00Z,609.31
2016-10-02T07:46:00Z,609.31
2016-10-02T07:47:00Z,609.31
2016-10-02T07:48:00Z,609.31
2016-10-02T07:49:00Z,609.25
2016-10-02T07:50:00Z,609.25
2016-10-02T07:51:00Z,609.25
2016-10-02T07:52:00Z,609.25
2016-10-02T07:53:00Z,609.25
2016-10-02T07:54:00Z,611.19558737
2016-10-02T07:55:00Z,609.25
2016-10-02T07:56:00Z,609.23243568
2016-10-02T07:57:00Z,610.7514429
2016-10-02T07:58:00Z,610.7514429
2016-10-02T07:59:00Z,610.7514429
2016-10-02T08:00:00Z,610.7514429
2016-10-02T08:01:00Z,610.7514429
2016-10-02T08:02:00Z,610.7514429
2016-10-02T08:03:00Z,610.7514429
2016-10-02T08:04:00Z,611.14
2016-10-02T08:05:00Z,611.14
2016-10-02T08:06:00Z,611.14
2016-10-02T08:07:00Z,611.21
2016-10-02T08:08:00Z,611.21
2016-10-02T08:09:00Z,611.21
2016-10-02T08:10:00Z,611.21
2016-10-02T08:11:00Z,609.43
2016-10-02T08:12:00Z,609.43
2016-10-02T08:13:00Z,609.43
2016-10-02T08:14:00Z,609.43
2016-10-02T08:15:00Z,609.42155229
2016-10-02T08:16:00Z,611.2
2016-10-02T08:17:00Z,611.2
2016-10-02T08:18:00Z,611.2
2016-10-02T08:19:00Z,611.2
2016-10-02T08:20:00Z,611.2
2016-10-02T08:21:00Z,611.2
2016-10-02T08:22:00Z,611.2
2016-10-02T08:23:00Z,611.2
2016-10-02T08:24:00Z,611.2
2016-10-02T08:25:00Z,611.2
2016-10-02T08:26:00Z,611.2
2016-10-02T08:27:00Z,611.2
2016-10-02T08:28:00Z,611.2
2016-10-02T08:29:00Z,611.2
2016-10-02T08:30:00Z,609.48
2016-10-02T08:31:00Z,609.48
2016-10-02T08:32:00Z,609.48
2016-10-02T08:33:00Z,609.48
2016-10-02T08:34:00Z,609.44
2016-10-02T08:35:00Z,609.44
2016-10-02T08:36:00Z,609.44
2016-10-02T08:37:00Z,609.44
2016-10-02T08:38:00Z,609.44
2016-10-02T08:39:00Z,609.44
2016-10-02T08:40:00Z,609.44
2016-10-02T08:41:00Z,609.56
2016-10-02T08:42:00Z,609.56
2016-10-02T08:43:00Z,609.55
2016-10-02T08:44:00Z,611.17
2016-10-02T08:45:00Z,611.2
2016-10-02T08:46:00Z,611.2
2016-10-02T08:47:00Z,611.2
2016-10-02T08:48:00Z,611.2
2016-10-02T08:49:00Z,611.19
2016-10-02T08:50:00Z,611.19
2016-10-02T08:51:00Z,611.2
2016-10-02T08:52:00Z,611.2
2016-10-02T08:53:00Z,611.2
2016-10-02T08:54:00Z,611.2
2016-10-02T08:55:00Z,611.2
2016-10-02T08:56:00Z,611.2
2016-10-02T08:57:00Z,611.2
2016-10-02T08:58:00Z,610.02290658
2016-10-02T08:59:00Z,610.02290658
2016-10-02T09:00:00Z,610.02290658
2016-10-02T09:01:00Z,611.2
2016-10-02T09:02:00Z,611.2
2016-10-02T09:03:00Z,609.63
2016-10-02T09:04:00Z,609.63
2016-10-02T09:05:00Z,609.63
2016-10-02T09:06:00Z,609.79921846
2016-10-02T09:07:00Z,609.79921846
2016-10-02T09:08:00Z,611.02
2016-10-02T09:09:00Z,611.02
2016-10-02T09:10:00Z,611.02
2016-10-02T09:11:00Z,611.02
2016-10-02T09:12:00Z,611.15066667
2016-10-02T09:13:00Z,611.15066667
2016-10-02T09:14:00Z,611.15066667
2016-10-02T09:15:00Z,611.15066667
2016-10-02T09:16:00Z,611.15066667
2016-10-02T09:17:00Z,611.15066667
2016-10-02T09:18:00Z,611.15066667
2016-10-02T09:19:00Z,611.15066667
2016-10-02T09:20:00Z,611.05
2016-10-02T09:21:00Z,611.02
2016-10-02T09:22:00Z,609.73
2016-10-02T09:23:00Z,609.73
2016-10-02T09:24:00Z,609.73
2016-10-02T09:25:00Z,609.73
2016-10-02T09:26:00Z,611.11
2016-10-02T09:27:00Z,611.11
2016-10-02T09:28:00Z,609.32727947
2016-10-02T09:29:00Z,606.39960153
2016-10-02T09:30:00Z,609.11977674
2016-10-02T09:31:00Z,609.11977674
2016-10-02T09:32:00Z,609.29
2016-10-02T09:33:00Z,609.96429248
2016-10-02T09:34:00Z,610.56
2016-10-02T09:35:00Z,611.11
2016-10-02T09:36:00Z,611.11
2016-10-02T09:37:00Z,611.11
2016-10-02T09:38:00Z,611.11
2016-10-02T09:39:00Z,611.11
2016-10-02T09:40:00Z,611.11
2016-10-02T09:41:00Z,609.29
2016-10-02T09:42:00Z,609.29
2016-10-02T09:43:00Z,609.29
2016-10-02T09:44:00Z,609.29
2016-10-02T09:45:00Z,609.29
2016-10-02T09:46:00Z,609.62
2016-10-02T09:47:00Z,610.67395446
2016-10-02T09:48:00Z,610.99
2016-10-02T09:49:00Z,609.62
2016-10-02T09:50:00Z,610.76
2016-10-02T09:51:00Z,610.76
2016-10-02T09:52:00Z,610.76
2016-10-02T09:53:00Z,609.63
2016-10-02T09:54:00Z,609.63
2016-10-02T09:55:00Z,609.63
2016-10-02T09:56:00Z,609.62
2016-10-02T09:57:00Z,609.62
2016-10-02T09:58:00Z,609.51617116
2016-10-02T09:59:00Z,609.51617116
2016-10-02T10:00:00Z,610.69
2016-10-02T10:01:00Z,610.9
2016-10-02T10:02:00Z,610.9
2016-10-02T10:03:00Z,610.67
2016-10-02T10:04:00Z,611.02
2016-10-02T10:05:00Z,610.09047865
2016-10-02T10:06:00Z,610.09047865
2016-10-02T10:07:00Z,611.09
2016-10-02T10:08:00Z,611.09
2016-10-02T10:09:00Z,610.79
2016-10-02T10:10:00Z,610.92715909
2016-10-02T10:11:00Z,609.29
2016-10-02T10:12:00Z,610.86037914
2016-10-02T10:13:00Z,610.86037914
2016-10-02T10:14:00Z,610.90272727
2016-10-02T10:15:00Z,609.24
2016-10-02T10:16:00Z,609.24
2016-10-02T10:17:00Z,610.8444825
2016-10-02T10:18:00Z,609.24
2016-10-02T10:19:00Z,609.24
2016-10-02T10:20:00Z,610.66
2016-10-02T10:21:00Z,610.89
2016-10-02T10:22:00Z,609.31
2016-10-02T10:23:00Z,610.55
2016-10-02T10:24:00Z,610.58395045
2016-10-02T10:25:00Z,609.32970816
2016-10-02T10:26:00Z,611.015
2016-10-02T10:27:00Z,611.11
2016-10-02T10:28:00Z,611.11
2016-10-02T10:29:00Z,609.05543050000006
2016-10-02T10:30:00Z,609.25
2016-10-02T10:31:00Z,609.25
2016-10-02T10:32:00Z,609.24575765
2016-10-02T10:33:00Z,609.24575765
2016-10-02T10:34:00Z,609.24803464
2016-10-02T10:35:00Z,609.24803464
2016-10-02T10:36:00Z,609.24803464
2016-10-02T10:37:00Z,609.24803464
2016-10-02T10:38:00Z,610.12
2016-10-02T10:39:00Z,610.12
2016-10-02T10:40:00Z,610.12
2016-10-02T10:41:00Z,610.12
2016-10-02T10:42:00Z,610.12
2016-10-02T10:43:00Z,610.12
2016-10-02T10:44:00Z,610.12
2016-10-02T10:45:00Z,610.1
2016-10-02T10:46:00Z,610.1
2016-10-02T10:47:00Z,610.1
2016-10-02T10:48:00Z,610.1
2016-10-02T10:49:00Z,610.1
2016-10-02T10:50:00Z,610.1
2016-10-02T10:51:00Z,610.1
2016-10-02T10:52:00Z,610
2016-10-02T10:53:00Z,610
2016-10-02T10:54:00Z,610
2016-10-02T10:55:00Z,610.03473792
2016-10-02T10:56:00Z,610.12
2016-10-02T10:57:00Z,610.12
2016-10-02T10:58:00Z,609.99
2016-10-02T10:59:00Z,609.93
2016-10-02T11:00:00Z,609.93
2016-10-02T11:01:00Z,609.33
2016-10-02T11:02:00Z,609.33
2016-10-02T11:03:00Z,608.84087184
2016-10-02T11:04:00Z,608.84087184
2016-10-02T11:05:00Z,608.84087184
2016-10-02T11:06:00Z,608.84087184
2016-10-02T11:07:00Z,609.86111498
2016-10-02T11:08:00Z,609.86111498
2016-10-02T11:09:00Z,609.86111498
2016-10-02T11:10:00Z,609.86111498
2016-10-02T11:11:00Z,609.86111498
2016-10-02T11:12:00Z,609.86111498
2016-10-02T11:13:00Z,609.87
2016-10-02T11:14:00Z,609.92
2016-10-02T11:15:00Z,609.92
2016-10-02T11:16:00Z,609.92
2016-10-02T11:17:00Z,609.92
2016-10-02T11:18:00Z,609.92
2016-10-02T11:19:00Z,609.42
2016-10-02T11:20:00Z,609.72306008
2016-10-02T11:21:00Z,609.98
2016-10-02T11:22:00Z,609.98
2016-10-02T11:23:00Z,609.98
2016-10-02T11:24:00Z,609.98
2016-10-02T11:25:00Z,609.98
2016-10-02T11:26:00Z,609.98
2016-10-02T11:27:00Z,609.98
2016-10-02T11:28:00Z,609.98
2016-10-02T11:29:00Z,609.93093892
2016-10-02T11:30:00Z,609.98
2016-10-02T11:31:00Z,609.98
2016-10-02T11:32:00Z,609.18653222
2016-10-02T11:33:00Z,609.98
2016-10-02T11:34:00Z,608.45
2016-10-02T11:35:00Z,608.45
2016-10-02T11:36:00Z,608.45
2016-10-02T11:37:00Z,608.45
2016-10-02T11:38:00Z,608.45
2016-10-02T11:39:00Z,608.45
2016-10-02T11:40:00Z,608.45
2016-10-02T11:41:00Z,608.45
2016-10-02T11:42:00Z,608.45
2016-10-02T11:43:00Z,608.09697435
2016-10-02T11:44:00Z,608.14
2016-10-02T11:45:00Z,609.5525
2016-10-02T11:46:00Z,609.5525
2016-10-02T11:47:00Z,609.5525
2016-10-02T11:48:00Z,609.5525
2016-10-02T11:49:00Z,608.14
2016-10-02T11:50:00Z,608.14
2016-10-02T11:51:00Z,609.41
2016-10-02T11:52:00Z,609.82
2016-10-02T11:53:00Z,608.4547088
2016-10-02T11:54:00Z,608.4547088
2016-10-02T11:55:00Z,608.4547088
2016-10-02T11:56:00Z,608.4547088
2016-10-02T11:57:00Z,608.4547088
2016-10-02T11:58:00Z,608.4547088
2016-10-02T11:59:00Z,609.15126225
2016-10-02T12:00:00Z,608.15
2016-10-02T12:01:00Z,608.15
2016-10-02T12:02:00Z,609.13
2016-10-02T12:03:00Z,608.97
2016-10-02T12:04:00Z,608.97
2016-10-02T12:05:00Z,608.97
2016-10-02T12:06:00Z,608.74158029
2016-10-02T12:07:00Z,608.74158029
2016-10-02T12:08:00Z,608.74158029
2016-10-02T12:09:00Z,608.74158029
2016-10-02T12:10:00Z,608.39531593
2016-10-02T12:11:00Z,608.99
2016-10-02T12:12:00Z,608.99
2016-10-02T12:13:00Z,608.99
2016-10-02T12:14:00Z,608.99
2016-10-02T12:15:00Z,608.99
2016-10-02T12:16:00Z,608.99
2016-10-02T12:17:00Z,608.99
2016-10-02T12:18:00Z,608.96
2016-10-02T12:19:00Z,608.15
2016-10-02T12:20:00Z,608.15
2016-10-02T12:21:00Z,608.90769964
2016-10-02T12:22:00Z,608.90769964
2016-10-02T12:23:00Z,608.99
2016-10-02T12:24:00Z,608.90155612
2016-10-02T12:25:00Z,608.9
2016-10-02T12:26:00Z,607.87095979
2016-10-02T12:27:00Z,608.23785242
2016-10-02T12:28:00Z,608.17
2016-10-02T12:29:00Z,608.85277813
2016-10-02T12:30:00Z,608.83520912
2016-10-02T12:31:00Z,608.83520912
2016-10-02T12:32:00Z,608.84
2016-10-02T12:33:00Z,608.84
2016-10-02T12:34:00Z,608.87880968
2016-10-02T12:35:00Z,608.87880968
2016-10-02T12:36:00Z,608.19
2016-10-02T12:37:00Z,608.89
2016-10-02T12:38:00Z,608.19
2016-10-02T12:39:00Z,608.19
2016-10-02T12:40:00Z,608.19925419
2016-10-02T12:41:00Z,608.19925419
2016-10-02T12:42:00Z,607.83
2016-10-02T12:43:00Z,608.84
2016-10-02T12:44:00Z,608.84
2016-10-02T12:45:00Z,608.84
2016-10-02T12:46:00Z,608.06
2016-10-02T12:47:00Z,608.67722137
2016-10-02T12:48:00Z,608.84
2016-10-02T12:49:00Z,608.84
2016-10-02T12:50:00Z,608.29308236
2016-10-02T12:51:00Z,608.89
2016-10-02T12:52:00Z,608.00148423
2016-10-02T12:53:00Z,608.00148423
2016-10-02T12:54:00Z,607.85
2016-10-02T12:55:00Z,608.89
2016-10-02T12:56:00Z,608.13909747
2016-10-02T12:57:00Z,608.13909747
2016-10-02T12:58:00Z,608.13909747
2016-10-02T12:59:00Z,608.13909747
2016-10-02T13:00:00Z,608.26222669
2016-10-02T13:01:00Z,608.17352835
2016-10-02T13:02:00Z,608.17352835
2016-10-02T13:03:00Z,608.17352835
2016-10-02T13:04:00Z,608.33804838
2016-10-02T13:05:00Z,607.86
2016-10-02T13:06:00Z,608.84
2016-10-02T13:07:00Z,608.84
2016-10-02T13:08:00Z,608.2962711
2016-10-02T13:09:00Z,608.2962711
2016-10-02T13:10:00Z,608.2962711
2016-10-02T13:11:00Z,608.2962711
2016-10-02T13:12:00Z,608.29555556
2016-10-02T13:13:00Z,608.84
2016-10-02T13:14:00Z,607.86
2016-10-02T13:15:00Z,607.86
2016-10-02T13:16:00Z,607.86
2016-10-02T13:17:00Z,607.89381892
2016-10-02T13:18:00Z,608.88158525
2016-10-02T13:19:00Z,608.89
2016-10-02T13:20:00Z,608.62220543
2016-10-02T13:21:00Z,608.89
2016-10-02T13:22:00Z,608.89
2016-10-02T13:23:00Z,608.89
2016-10-02T13:24:00Z,607.88
2016-10-02T13:25:00Z,607.98166667
2016-10-02T13:26:00Z,608.49
2016-10-02T13:27:00Z,607.85441703
2016-10-02T13:28:00Z,608.7535377
2016-10-02T13:29:00Z,607.80785456
2016-10-02T13:30:00Z,607.61445241
2016-10-02T13:31:00Z,608.77008764
2016-10-02T13:32:00Z,607.35660169
2016-10-02T13:33:00Z,608.67280937
2016-10-02T13:34:00Z,607.35
2016-10-02T13:35:00Z,607.35
2016-10-02T13:36:00Z,607.35
2016-10-02T13:37:00Z,607.35
2016-10-02T13:38:00Z,607.66541347
2016-10-02T13:39:00Z,607.66541347
2016-10-02T13:40:00Z,607.66541347
2016-10-02T13:41:00Z,608.69
2016-10-02T13:42:00Z,608.69
2016-10-02T13:43:00Z,608.69
2016-10-02T13:44:00Z,608.72
2016-10-02T13:45:00Z,607.46582278
2016-10-02T13:46:00Z,607.46582278
2016-10-02T13:47:00Z,607.46582278
2016-10-02T13:48:00Z,607.46582278
2016-10-02T13:49:00Z,608.68
2016-10-02T13:50:00Z,608.79834951
2016-10-02T13:51:00Z,608.79834951
2016-10-02T13:52:00Z,607.55674512
2016-10-02T13:53:00Z,607.55674512
2016-10-02T13:54:00Z,607.20355144
2016-10-02T13:55:00Z,607.16332063
2016-10-02T13:56:00Z,607.68160038
2016-10-02T13:57:00Z,607.69627003
2016-10-02T13:58:00Z,607.4806668
2016-10-02T13:59:00Z,607.67
2016-10-02T14:00:00Z,606.97741571
2016-10-02T14:01:00Z,606.97741571
2016-10-02T14:02:00Z,606.97741571
2016-10-02T14:03:00Z,606.97741571
2016-10-02T14:04:00Z,606.97741571
2016-10-02T14:05:00Z,607.27657847
2016-10-02T14:06:00Z,606.81895246
2016-10-02T14:07:00Z,607.69676457
2016-10-02T14:08:00Z,607.71595931
2016-10-02T14:09:00Z,606.82464652
2016-10-02T14:10:00Z,607.56633391
2016-10-02T14:11:00Z,607.27058819
2016-10-02T14:12:00Z,607.63477326
2016-10-02T14:13:00Z,607.84
2016-10-02T14:14:00Z,606.73195173
2016-10-02T14:15:00Z,606.73195173
2016-10-02T14:16:00Z,606.73195173
2016-10-02T14:17:00Z,607.30234155
2016-10-02T14:18:00Z,607.34081542
2016-10-02T14:19:00Z,607.34081542
2016-10-02T14:20:00Z,607.34081542
2016-10-02T14:21:00Z,607.47985117
2016-10-02T14:22:00Z,607.47985117
2016-10-02T14:23:00Z,607.47985117
2016-10-02T14:24:00Z,607.01
2016-10-02T14:25:00Z,607.8
2016-10-02T14:26:00Z,607.8
2016-10-02T14:27:00Z,607.8
2016-10-02T14:28:00Z,607.8
2016-10-02T14:29:00Z,607.17950419
2016-10-02T14:30:00Z,607.8
2016-10-02T14:31:00Z,607.8
2016-10-02T14:32:00Z,607.82
2016-10-02T14:33:00Z,607.82
2016-10-02T14:34:00Z,607.82
2016-10-02T14:35:00Z,607.83
2016-10-02T14:36:00Z,607.83135541
2016-10-02T14:37:00Z,607.90199997
2016-10-02T14:38:00Z,607.90666663
2016-10-02T14:39:00Z,607.3230167
2016-10-02T14:40:00Z,607.89338064
2016-10-02T14:41:00Z,607.89338064
2016-10-02T14:42:00Z,606.92110948
2016-10-02T14:43:00Z,606.92110948
2016-10-02T14:44:00Z,607.9
2016-10-02T14:45:00Z,607.9
2016-10-02T14:46:00Z,607.9
2016-10-02T14:47:00Z,607.91
2016-10-02T14:48:00Z,607.91
2016-10-02T14:49:00Z,607.91
2016-10-02T14:50:00Z,607.91
2016-10-02T14:51:00Z,606.70589503
2016-10-02T14:52:00Z,607.91
2016-10-02T14:53:00Z,607.91
2016-10-02T14:54:00Z,607.91
2016-10-02T14:55:00Z,607.91
2016-10-02T14:56:00Z,607.76036937
2016-10-02T14:57:00Z,607.76036937
2016-10-02T14:58:00Z,607.76036937
2016-10-02T14:59:00Z,607.91
2016-10-02T15:00:00Z,607.91
2016-10-02T15:01:00Z,607.91
2016-10-02T15:02:00Z,606.84451325
2016-10-02T15:03:00Z,607.91
2016-10-02T15:04:00Z,607.91
2016-10-02T15:05:00Z,607.91
2016-10-02T15:06:00Z,607.91
2016-10-02T15:07:00Z,607.91
2016-10-02T15:08:00Z,607.57343207
2016-10-02T15:09:00Z,606.77
2016-10-02T15:10:00Z,607.94414752
2016-10-02T15:11:00Z,607.20358592
2016-10-02T15:12:00Z,606.87971757
2016-10-02T15:13:00Z,607.99
2016-10-02T15:14:00Z,606.97587559
2016-10-02T15:15:00Z,606.89187485
2016-10-02T15:16:00Z,608.08134395
2016-10-02T15:17:00Z,606.76227177
2016-10-02T15:18:00Z,608.14
2016-10-02T15:19:00Z,606.75441743
2016-10-02T15:20:00Z,606.75441743
2016-10-02T15:21:00Z,607.78843923
2016-10-02T15:22:00Z,606.80556589
2016-10-02T15:23:00Z,607.50358469
2016-10-02T15:24:00Z,606.96742282
2016-10-02T15:25:00Z,607.51
2016-10-02T15:26:00Z,606.74
2016-10-02T15:27:00Z,607.51
2016-10-02T15:28:00Z,606.12295482
2016-10-02T15:29:00Z,606.12295482
2016-10-02T15:30:00Z,606.12295482
2016-10-02T15:31:00Z,605.19175149
2016-10-02T15:32:00Z,605.18
2016-10-02T15:33:00Z,605.17801493
2016-10-02T15:34:00Z,605.07
2016-10-02T15:35:00Z,605.91185525
2016-10-02T15:36:00Z,606.67872486
2016-10-02T15:37:00Z,605.29064897
2016-10-02T15:38:00Z,605.0524257
2016-10-02T15:39:00Z,606.293284
2016-10-02T15:40:00Z,606.21
2016-10-02T15:41:00Z,605.79
2016-10-02T15:42:00Z,606.2
2016-10-02T15:43:00Z,606.2
2016-10-02T15:44:00Z,605.79
2016-10-02T15:45:00Z,605.8
2016-10-02T15:46:00Z,606.2
2016-10-02T15:47:00Z,606.20422754
2016-10-02T15:48:00Z,606.21
2016-10-02T15:49:00Z,605.8
2016-10-02T15:50:00Z,605.8
2016-10-02T15:51:00Z,605.8
2016-10-02T15:52:00Z,606.21106934
2016-10-02T15:53:00Z,605.81790811
2016-10-02T15:54:00Z,606.22
2016-10-02T15:55:00Z,606.22
2016-10-02T15:56:00Z,605.8
2016-10-02T15:57:00Z,605.8
2016-10-02T15:58:00Z,606.03794477
2016-10-02T15:59:00Z,605.7970539
2016-10-02T16:00:00Z,605.23614987
2016-10-02T16:01:00Z,606.12347338
2016-10-02T16:02:00Z,606.31
2016-10-02T16:03:00Z,606.31
2016-10-02T16:04:00Z,605.12
2016-10-02T16:05:00Z,605.10094993
2016-10-02T16:06:00Z,605.10102617
2016-10-02T16:07:00Z,606.14083551
2016-10-02T16:08:00Z,606.16069306
2016-10-02T16:09:00Z,606.31
2016-10-02T16:10:00Z,605.93994052
2016-10-02T16:11:00Z,605.65710334
2016-10-02T16:12:00Z,606.39633568
2016-10-02T16:13:00Z,605.11461431
2016-10-02T16:14:00Z,606.61318882
2016-10-02T16:15:00Z,605.57196767
2016-10-02T16:16:00Z,605.7755064
2016-10-02T16:17:00Z,606.51523399
2016-10-02T16:18:00Z,606.51523399
2016-10-02T16:19:00Z,605.13
2016-10-02T16:20:00Z,606.95474803
2016-10-02T16:21:00Z,607
2016-10-02T16:22:00Z,607
2016-10-02T16:23:00Z,607
2016-10-02T16:24:00Z,607
2016-10-02T16:25:00Z,607.22684679
2016-10-02T16:26:00Z,607.3
2016-10-02T16:27:00Z,607
2016-10-02T16:28:00Z,606.08373468
2016-10-02T16:29:00Z,605.65576271
2016-10-02T16:30:00Z,607.33057862
2016-10-02T16:31:00Z,607.4
2016-10-02T16:32:00Z,605.57
2016-10-02T16:33:00Z,605.57
2016-10-02T16:34:00Z,605.69
2016-10-02T16:35:00Z,605.51
2016-10-02T16:36:00Z,605.68
2016-10-02T16:37:00Z,606.45146442
2016-10-02T16:38:00Z,606.45146442
2016-10-02T16:39:00Z,607.38386376
2016-10-02T16:40:00Z,606.01990734
2016-10-02T16:41:00Z,606.01990734
2016-10-02T16:42:00Z,606.08955332
2016-10-02T16:43:00Z,606.08955332
2016-10-02T16:44:00Z,606.31796865
2016-10-02T16:45:00Z,605.79741264
2016-10-02T16:46:00Z,605.79741264
2016-10-02T16:47:00Z,605.79741264
2016-10-02T16:48:00Z,607.39272347
2016-10-02T16:49:00Z,605.97456957
2016-10-02T16:50:00Z,606.30127932
2016-10-02T16:51:00Z,605.81
2016-10-02T16:52:00Z,605.81
2016-10-02T16:53:00Z,607.10730636
2016-10-02T16:54:00Z,605.92
2016-10-02T16:55:00Z,605.84
2016-10-02T16:56:00Z,607.5
2016-10-02T16:57:00Z,607.5
2016-10-02T16:58:00Z,606.23292716
2016-10-02T16:59:00Z,607.5
2016-10-02T17:00:00Z,606.89351882
2016-10-02T17:01:00Z,607.5
2016-10-02T17:02:00Z,607.85223379
2016-10-02T17:03:00Z,608.46536396
2016-10-02T17:04:00Z,608.25038049
2016-10-02T17:05:00Z,608.1842275
2016-10-02T17:06:00Z,606.5
2016-10-02T17:07:00Z,608.07446651
2016-10-02T17:08:00Z,608.55
2016-10-02T17:09:00Z,608.55
2016-10-02T17:10:00Z,608.55
2016-10-02T17:11:00Z,608.55
2016-10-02T17:12:00Z,608.55445485
2016-10-02T17:13:00Z,606.76
2016-10-02T17:14:00Z,606.89
2016-10-02T17:15:00Z,608.81
2016-10-02T17:16:00Z,608.81
2016-10-02T17:17:00Z,608.55
2016-10-02T17:18:00Z,608.55
2016-10-02T17:19:00Z,608.55
2016-10-02T17:20:00Z,607.46224955
2016-10-02T17:21:00Z,606.99722354
2016-10-02T17:22:00Z,606.58
2016-10-02T17:23:00Z,606.58
2016-10-02T17:24:00Z,606.58
2016-10-02T17:25:00Z,608.55
2016-10-02T17:26:00Z,606.96
2016-10-02T17:27:00Z,606.96
2016-10-02T17:28:00Z,606.96
2016-10-02T17:29:00Z,606.96
2016-10-02T17:30:00Z,608.64050962
2016-10-02T17:31:00Z,608.64050962
2016-10-02T17:32:00Z,608.75
2016-10-02T17:33:00Z,608.78241971
2016-10-02T17:34:00Z,606.96
2016-10-02T17:35:00Z,606.96
2016-10-02T17:36:00Z,606.96
2016-10-02T17:37:00Z,606.96
2016-10-02T17:38:00Z,606.96
2016-10-02T17:39:00Z,608.84713371
2016-10-02T17:40:00Z,607.08282992
2016-10-02T17:41:00Z,607.1
2016-10-02T17:42:00Z,607.1
2016-10-02T17:43:00Z,607.1
2016-10-02T17:44:00Z,607.1
2016-10-02T17:45:00Z,607.05
2016-10-02T17:46:00Z,607.05
2016-10-02T17:47:00Z,607.05
2016-10-02T17:48:00Z,608.88
2016-10-02T17:49:00Z,608.88
2016-10-02T17:50:00Z,608.88
2016-10-02T17:51:00Z,607.165
2016-10-02T17:52:00Z,608.88
2016-10-02T17:53:00Z,608.88
2016-10-02T17:54:00Z,608.88
2016-10-02T17:55:00Z,608.88
2016-10-02T17:56:00Z,608.88
2016-10-02T17:57:00Z,608.57969218
2016-10-02T17:58:00Z,607.00289796
2016-10-02T17:59:00Z,607.00289796
2016-10-02T18:00:00Z,607.00289796
2016-10-02T18:01:00Z,607.6
2016-10-02T18:02:00Z,607.83466333
2016-10-02T18:03:00Z,608.44
2016-10-02T18:04:00Z,608.44
2016-10-02T18:05:00Z,606.96
2016-10-02T18:06:00Z,608.72530278
2016-10-02T18:07:00Z,608.72530278
2016-10-02T18:08:00Z,608.84
2016-10-02T18:09:00Z,607.83
2016-10-02T18:10:00Z,608.51
2016-10-02T18:11:00Z,608.46152853
2016-10-02T18:12:00Z,608.46152853
2016-10-02T18:13:00Z,608.46152853
2016-10-02T18:14:00Z,608.46152853
2016-10-02T18:15:00Z,608.50375
2016-10-02T18:16:00Z,608.50375
2016-10-02T18:17:00Z,608.50375
2016-10-02T18:18:00Z,608.50375
2016-10-02T18:19:00Z,608.50375
2016-10-02T18:20:00Z,608.50375
2016-10-02T18:21:00Z,608.51
2016-10-02T18:22:00Z,608.51
2016-10-02T18:23:00Z,607.83724224
2016-10-02T18:24:00Z,607.83724224
2016-10-02T18:25:00Z,607.83724224
2016-10-02T18:26:00Z,607.83184938
2016-10-02T18:27:00Z,607.83184938
2016-10-02T18:28:00Z,607.83184938
2016-10-02T18:29:00Z,607.83184938
2016-10-02T18:30:00Z,607.83184938
2016-10-02T18:31:00Z,607.83184938
2016-10-02T18:32:00Z,608.26
2016-10-02T18:33:00Z,608.26
2016-10-02T18:34:00Z,608.5
2016-10-02T18:35:00Z,608.5
2016-10-02T18:36:00Z,608.5
2016-10-02T18:37:00Z,608.5
2016-10-02T18:38:00Z,608.28
2016-10-02T18:39:00Z,608.28
2016-10-02T18:40:00Z,607.8318477
2016-10-02T18:41:00Z,607.8318477
2016-10-02T18:42:00Z,607.8318477
2016-10-02T18:43:00Z,607.92813402
2016-10-02T18:44:00Z,607.92813402
2016-10-02T18:45:00Z,607.92813402
2016-10-02T18:46:00Z,607.92813402
2016-10-02T18:47:00Z,608.49
2016-10-02T18:48:00Z,608.49
2016-10-02T18:49:00Z,608.49
2016-10-02T18:50:00Z,608.49
2016-10-02T18:51:00Z,607.8
2016-10-02T18:52:00Z,608.49
2016-10-02T18:53:00Z,608.49
2016-10-02T18:54:00Z,608.49
2016-10-02T18:55:00Z,608.49
2016-10-02T18:56:00Z,608.49
2016-10-02T18:57:00Z,608.27612167
2016-10-02T18:58:00Z,607.91426752
2016-10-02T18:59:00Z,607.91426752
2016-10-02T19:00:00Z,608.51144197
2016-10-02T19:01:00Z,608.51144197
2016-10-02T19:02:00Z,608.51144197
2016-10-02T19:03:00Z,608.54
2016-10-02T19:04:00Z,608.55285928
2016-10-02T19:05:00Z,608.62811882
2016-10-02T19:06:00Z,607.80111889
2016-10-02T19:07:00Z,608.83
2016-10-02T19:08:00Z,608.83
2016-10-02T19:09:00Z,608.83
2016-10-02T19:10:00Z,608.83
2016-10-02T19:11:00Z,608.78
2016-10-02T19:12:00Z,608.78
2016-10-02T19:13:00Z,608.78
2016-10-02T19:14:00Z,608.78
2016-10-02T19:15:00Z,608.78
2016-10-02T19:16:00Z,608.78
2016-10-02T19:17:00Z,608.75
2016-10-02T19:18:00Z,608.75
2016-10-02T19:19:00Z,608.75
2016-10-02T19:20:00Z,608.75
2016-10-02T19:21:00Z,608.75
2016-10-02T19:22:00Z,607.13853513
2016-10-02T19:23:00Z,606.72
2016-10-02T19:24:00Z,607.14122433
2016-10-02T19:25:00Z,608.23399825
2016-10-02T19:26:00Z,608.23399825
2016-10-02T19:27:00Z,606.70991512
2016-10-02T19:28:00Z,608.32
2016-10-02T19:29:00Z,608.32
2016-10-02T19:30:00Z,608.32
2016-10-02T19:31:00Z,608.32
2016-10-02T19:32:00Z,608.32
2016-10-02T19:33:00Z,608.01
2016-10-02T19:34:00Z,608
2016-10-02T19:35:00Z,607.79
2016-10-02T19:36:00Z,606.45
2016-10-02T19:37:00Z,607.76
2016-10-02T19:38:00Z,607.28387375
2016-10-02T19:39:00Z,606.57
2016-10-02T19:40:00Z,607.76949455
2016-10-02T19:41:00Z,606.64359773
2016-10-02T19:42:00Z,607.70579077
2016-10-02T19:43:00Z,607.70579077
2016-10-02T19:44:00Z,607.82
2016-10-02T19:45:00Z,607.82
2016-10-02T19:46:00Z,607.82
2016-10-02T19:47:00Z,606.52806499
2016-10-02T19:48:00Z,606.52806499
2016-10-02T19:49:00Z,606.52806499
2016-10-02T19:50:00Z,606.52806499
2016-10-02T19:51:00Z,607.71
2016-10-02T19:52:00Z,607.71
2016-10-02T19:53:00Z,607.71
2016-10-02T19:54:00Z,607.71
2016-10-02T19:55:00Z,607.71
2016-10-02T19:56:00Z,607.71
2016-10-02T19:57:00Z,608.55
2016-10-02T19:58:00Z,608.55
2016-10-02T19:59:00Z,608.75406792
2016-10-02T20:00:00Z,608.90110108
2016-10-02T20:01:00Z,608.90110108
2016-10-02T20:02:00Z,607.93690253
2016-10-02T20:03:00Z,607.93690253
2016-10-02T20:04:00Z,607.93690253
2016-10-02T20:05:00Z,607.93690253
2016-10-02T20:06:00Z,608.95
2016-10-02T20:07:00Z,608.95
2016-10-02T20:08:00Z,608.95
2016-10-02T20:09:00Z,608.95
2016-10-02T20:10:00Z,608.79
2016-10-02T20:11:00Z,608.79
2016-10-02T20:12:00Z,608.79
2016-10-02T20:13:00Z,608.79
2016-10-02T20:14:00Z,608.79
2016-10-02T20:15:00Z,607.96
2016-10-02T20:16:00Z,607.96
2016-10-02T20:17:00Z,607.96
2016-10-02T20:18:00Z,607.96
2016-10-02T20:19:00Z,607.9
2016-10-02T20:20:00Z,607.9
2016-10-02T20:21:00Z,607.9
2016-10-02T20:22:00Z,607.9
2016-10-02T20:23:00Z,607.9
2016-10-02T20:24:00Z,607.9
2016-10-02T20:25:00Z,607.9
2016-10-02T20:26:00Z,607.9
2016-10-02T20:27:00Z,607.9
2016-10-02T20:28:00Z,607.9
2016-10-02T20:29:00Z,607.9
2016-10-02T20:30:00Z,607.9
2016-10-02T20:31:00Z,607.9
2016-10-02T20:32:00Z,607.9
2016-10-02T20:33:00Z,607.9
2016-10-02T20:34:00Z,607.9
2016-10-02T20:35:00Z,607.85485576
2016-10-02T20:36:00Z,607.85485576
2016-10-02T20:37:00Z,607.9
2016-10-02T20:38:00Z,607.9
2016-10-02T20:39:00Z,607.9
2016-10-02T20:40:00Z,607.9
2016-10-02T20:41:00Z,607.9
2016-10-02T20:42:00Z,607.9
2016-10-02T20:43:00Z,607.9
2016-10-02T20:44:00Z,607.9
2016-10-02T20:45:00Z,607.29
2016-10-02T20:46:00Z,607.29
2016-10-02T20:47:00Z,607.29
2016-10-02T20:48:00Z,607.29
2016-10-02T20:49:00Z,607.29
2016-10-02T20:50:00Z,607.29
2016-10-02T20:51:00Z,607.89
2016-10-02T20:52:00Z,607.89
2016-10-02T20:53:00Z,607.89
2016-10-02T20:54:00Z,607.89
2016-10-02T20:55:00Z,607.89
2016-10-02T20:56:00Z,607.89
2016-10-02T20:57:00Z,607.30967673
2016-10-02T20:58:00Z,607.30967673
2016-10-02T20:59:00Z,607.88407599
2016-10-02T21:00:00Z,607.88407599
2016-10-02T21:01:00Z,607.88407599
2016-10-02T21:02:00Z,607.88407599
2016-10-02T21:03:00Z,607.89451993
2016-10-02T21:04:00Z,607.26
2016-10-02T21:05:00Z,607.9
2016-10-02T21:06:00Z,607.26
2016-10-02T21:07:00Z,607.9
2016-10-02T21:08:00Z,607.9
2016-10-02T21:09:00Z,607.9
2016-10-02T21:10:00Z,607.9
2016-10-02T21:11:00Z,607.9
2016-10-02T21:12:00Z,607.9
2016-10-02T21:13:00Z,607.9
2016-10-02T21:14:00Z,607.9
2016-10-02T21:15:00Z,607.9
2016-10-02T21:16:00Z,607.9
2016-10-02T21:17:00Z,607.9
2016-10-02T21:18:00Z,607.9
2016-10-02T21:19:00Z,607.9
2016-10-02T21:20:00Z,607.9
2016-10-02T21:21:00Z,607.9
2016-10-02T21:22:00Z,607.9
2016-10-02T21:23:00Z,607.9
2016-10-02T21:24:00Z,607.9
2016-10-02T21:25:00Z,607.9
2016-10-02T21:26:00Z,607.9
2016-10-02T21:27:00Z,607.9
2016-10-02T21:28:00Z,607.9
2016-10-02T21:29:00Z,607.9
2016-10-02T21:30:00Z,607.9
2016-10-02T21:31:00Z,607.9
2016-10-02T21:32:00Z,607.9
2016-10-02T21:33:00Z,607.9
2016-10-02T21:34:00Z,607.9
2016-10-02T21:35:00Z,607.9
2016-10-02T21:36:00Z,607.01
2016-10-02T21:37:00Z,607.01
2016-10-02T21:38:00Z,607.01
2016-10-02T21:39:00Z,607.01
2016-10-02T21:40:00Z,607.01
2016-10-02T21:41:00Z,607.15919172
2016-10-02T21:42:00Z,607.15919172
2016-10-02T21:43:00Z,607.15919172
2016-10-02T21:44:00Z,607.15919172
2016-10-02T21:45:00Z,607.9
2016-10-02T21:46:00Z,607.9
2016-10-02T21:47:00Z,607.9
2016-10-02T21:48:00Z,607.9
2016-10-02T21:49:00Z,607.9
2016-10-02T21:50:00Z,607.9
2016-10-02T21:51:00Z,607.9
2016-10-02T21:52:00Z,608.08
2016-10-02T21:53:00Z,608.08
2016-10-02T21:54:00Z,608.08
2016-10-02T21:55:00Z,607.92
2016-10-02T21:56:00Z,607.92
2016-10-02T21:57:00Z,607.92
2016-10-02T21:58:00Z,607.92
2016-10-02T21:59:00Z,607.92
2016-10-02T22:00:00Z,608.13766711
2016-10-02T22:01:00Z,607.93470722
2016-10-02T22:02:00Z,608.25
2016-10-02T22:03:00Z,608.25
2016-10-02T22:04:00Z,607.9304291
2016-10-02T22:05:00Z,608.7
2016-10-02T22:06:00Z,608.7
2016-10-02T22:07:00Z,608.7
2016-10-02T22:08:00Z,608.7
2016-10-02T22:09:00Z,608.7
2016-10-02T22:10:00Z,608.7
2016-10-02T22:11:00Z,608.7
2016-10-02T22:12:00Z,607.91
2016-10-02T22:13:00Z,608.7
2016-10-02T22:14:00Z,608.7
2016-10-02T22:15:00Z,607.91
2016-10-02T22:16:00Z,607.91
2016-10-02T22:17:00Z,607.91
2016-10-02T22:18:00Z,607.91
2016-10-02T22:19:00Z,607.90196371
2016-10-02T22:20:00Z,607.9
2016-10-02T22:21:00Z,607.9
2016-10-02T22:22:00Z,607.9
2016-10-02T22:23:00Z,607.9
2016-10-02T22:24:00Z,607.9
2016-10-02T22:25:00Z,607.9
2016-10-02T22:26:00Z,607.9
2016-10-02T22:27:00Z,607.9
2016-10-02T22:28:00Z,607.9
2016-10-02T22:29:00Z,607.9
2016-10-02T22:30:00Z,607.9
2016-10-02T22:31:00Z,607.9
2016-10-02T22:32:00Z,607.9
2016-10-02T22:33:00Z,607.9
2016-10-02T22:34:00Z,607.9
2016-10-02T22:35:00Z,608.2614488
2016-10-02T22:36:00Z,608.2614488
2016-10-02T22:37:00Z,608.57
2016-10-02T22:38:00Z,607.26
2016-10-02T22:39:00Z,607.26
2016-10-02T22:40:00Z,607.26
2016-10-02T22:41:00Z,607.26
2016-10-02T22:42:00Z,607.26
2016-10-02T22:43:00Z,607.26
2016-10-02T22:44:00Z,607.26
2016-10-02T22:45:00Z,607.26
2016-10-02T22:46:00Z,607.26
2016-10-02T22:47:00Z,608.13537942
2016-10-02T22:48:00Z,608.13537942
2016-10-02T22:49:00Z,607.26
2016-10-02T22:50:00Z,608.59
2016-10-02T22:51:00Z,608.59
2016-10-02T22:52:00Z,608.59
2016-10-02T22:53:00Z,608.59
2016-10-02T22:54:00Z,608.59
2016-10-02T22:55:00Z,607.81
2016-10-02T22:56:00Z,608.59
2016-10-02T22:57:00Z,608.59
2016-10-02T22:58:00Z,608.59
2016-10-02T22:59:00Z,608.59
2016-10-02T23:00:00Z,608.59
2016-10-02T23:01:00Z,608.59
2016-10-02T23:02:00Z,608.59
2016-10-02T23:03:00Z,608.59
2016-10-02T23:04:00Z,608.59
2016-10-02T23:05:00Z,608.59
2016-10-02T23:06:00Z,608.59
2016-10-02T23:07:00Z,608.59
2016-10-02T23:08:00Z,608.59
2016-10-02T23:09:00Z,608.59
2016-10-02T23:10:00Z,608.59
2016-10-02T23:11:00Z,608.59
2016-10-02T23:12:00Z,608.59
2016-10-02T23:13:00Z,608.59
2016-10-02T23:14:00Z,608.59
2016-10-02T23:15:00Z,608.59
2016-10-02T23:16:00Z,608.59
2016-10-02T23:17:00Z,608.59
2016-10-02T23:18:00Z,608.59
2016-10-02T23:19:00Z,608.59
2016-10-02T23:20:00Z,608.59
2016-10-02T23:21:00Z,608.59
2016-10-02T23:22:00Z,608.59
2016-10-02T23:23:00Z,608.59
2016-10-02T23:24:00Z,608.59
2016-10-02T23:25:00Z,608.59
2016-10-02T23:26:00Z,608.59
2016-10-02T23:27:00Z,608.59
2016-10-02T23:28:00Z,608.59
2016-10-02T23:29:00Z,608.59
2016-10-02T23:30:00Z,608.59
2016-10-02T23:31:00Z,608.59
2016-10-02T23:32:00Z,608.59
2016-10-02T23:33:00Z,608.16033618
2016-10-02T23:34:00Z,608.16033618
2016-10-02T23:35:00Z,608.16033618
2016-10-02T23:36:00Z,608.16033618
2016-10-02T23:37:00Z,608.16033618
2016-10-02T23:38:00Z,608.16033618
2016-10-02T23:39:00Z,608.16033618
2016-10-02T23:40:00Z,608.16033618
2016-10-02T23:41:00Z,608.57
2016-10-02T23:42:00Z,608.57
2016-10-02T23:43:00Z,608.57
2016-10-02T23:44:00Z,608.57
2016-10-02T23:45:00Z,608.57
2016-10-02T23:46:00Z,608.57
2016-10-02T23:47:00Z,608.57
2016-10-02T23:48:00Z,608.57
2016-10-02T23:49:00Z,608.57
2016-10-02T23:50:00Z,608.57
2016-10-02T23:51:00Z,608.57
2016-10-02T23:52:00Z,608.57
2016-10-02T23:53:00Z,608.57
2016-10-02T23:54:00Z,608.58636778
2016-10-02T23:55:00Z,608.58636778
2016-10-02T23:56:00Z,608.6
2016-10-02T23:57:00Z,608.6
2016-10-02T23:58:00Z,608.6
2016-10-02T23:59:00Z,608.6
2016-10-03T00:00:00Z,608.6
2016-10-03T00:01:00Z,608.6
2016-10-03T00:02:00Z,607.75269717
2016-10-03T00:03:00Z,608.44686504
2016-10-03T00:04:00Z,607.99
2016-10-03T00:05:00Z,607.08362145
2016-10-03T00:06:00Z,607.86
2016-10-03T00:07:00Z,607.86
2016-10-03T00:08:00Z,607.86
2016-10-03T00:09:00Z,607.86
2016-10-03T00:10:00Z,607.86
2016-10-03T00:11:00Z,607.87
2016-10-03T00:12:00Z,607.87
2016-10-03T00:13:00Z,607.87
2016-10-03T00:14:00Z,607.87
2016-10-03T00:15:00Z,607.87
2016-10-03T00:16:00Z,607.87
2016-10-03T00:17:00Z,607.31095735
2016-10-03T00:18:00Z,607.86
2016-10-03T00:19:00Z,607.86
2016-10-03T00:20:00Z,607.86
2016-10-03T00:21:00Z,607.86688061
2016-10-03T00:22:00Z,607.86688061
2016-10-03T00:23:00Z,607.88
2016-10-03T00:24:00Z,607.88
2016-10-03T00:25:00Z,607.88
2016-10-03T00:26:00Z,607.88
2016-10-03T00:27:00Z,607.88
2016-10-03T00:28:00Z,607.88
2016-10-03T00:29:00Z,607.87
2016-10-03T00:30:00Z,606.63619534
2016-10-03T00:31:00Z,607.48
2016-10-03T00:32:00Z,607.57519976
2016-10-03T00:33:00Z,607.57533333
2016-10-03T00:34:00Z,607.83
2016-10-03T00:35:00Z,607.65
2016-10-03T00:36:00Z,607.69
2016-10-03T00:37:00Z,607.69
2016-10-03T00:38:00Z,607.69
2016-10-03T00:39:00Z,607.84
2016-10-03T00:40:00Z,607.84
2016-10-03T00:41:00Z,607.84
2016-10-03T00:42:00Z,607.84
2016-10-03T00:43:00Z,607.84
2016-10-03T00:44:00Z,607.76506795
2016-10-03T00:45:00Z,607.83270595
2016-10-03T00:46:00Z,607.74
2016-10-03T00:47:00Z,607.8
2016-10-03T00:48:00Z,607.8
2016-10-03T00:49:00Z,607.8
2016-10-03T00:50:00Z,607.8
2016-10-03T00:51:00Z,607.785
2016-10-03T00:52:00Z,607.755
2016-10-03T00:53:00Z,607.75043421
2016-10-03T00:54:00Z,607.75043421
2016-10-03T00:55:00Z,607.84
2016-10-03T00:56:00Z,607.84
2016-10-03T00:57:00Z,607.87
2016-10-03T00:58:00Z,607.87
2016-10-03T00:59:00Z,607.87
2016-10-03T01:00:00Z,607.87
2016-10-03T01:01:00Z,607.87
2016-10-03T01:02:00Z,607.87
2016-10-03T01:03:00Z,607.87
2016-10-03T01:04:00Z,607.87
2016-10-03T01:05:00Z,607.87
2016-10-03T01:06:00Z,607.87
2016-10-03T01:07:00Z,607.87
2016-10-03T01:08:00Z,607.87
2016-10-03T01:09:00Z,607.87
2016-10-03T01:10:00Z,607.96637131
2016-10-03T01:11:00Z,608.01
2016-10-03T01:12:00Z,608.01
2016-10-03T01:13:00Z,608.01
2016-10-03T01:14:00Z,608.01
2016-10-03T01:15:00Z,608.01
2016-10-03T01:16:00Z,608.01
2016-10-03T01:17:00Z,608.01
2016-10-03T01:18:00Z,608.01
2016-10-03T01:19:00Z,608.01
2016-10-03T01:20:00Z,608.01
2016-10-03T01:21:00Z,608.01
2016-10-03T01:22:00Z,608.01
2016-10-03T01:23:00Z,608.01
2016-10-03T01:24:00Z,608.01
2016-10-03T01:25:00Z,608.01
2016-10-03T01:26:00Z,608.01
2016-10-03T01:27:00Z,608.01
2016-10-03T01:28:00Z,608.01
2016-10-03T01:29:00Z,608.01
2016-10-03T01:30:00Z,608.01
2016-10-03T01:31:00Z,608.01
2016-10-03T01:32:00Z,608.01
2016-10-03T01:33:00Z,608.01
2016-10-03T01:34:00Z,608.28467872
2016-10-03T01:35:00Z,608.41
2016-10-03T01:36:00Z,608.41
2016-10-03T01:37:00Z,608.41
2016-10-03T01:38:00Z,608.41
2016-10-03T01:39:00Z,608.41
2016-10-03T01:40:00Z,608.41
2016-10-03T01:41:00Z,608
2016-10-03T01:42:00Z,608
2016-10-03T01:43:00Z,608
2016-10-03T01:44:00Z,608
2016-10-03T01:45:00Z,608
2016-10-03T01:46:00Z,608
2016-10-03T01:47:00Z,608
2016-10-03T01:48:00Z,608
2016-10-03T01:49:00Z,608
2016-10-03T01:50:00Z,608
2016-10-03T01:51:00Z,608
2016-10-03T01:52:00Z,608
2016-10-03T01:53:00Z,608
2016-10-03T01:54:00Z,608
2016-10-03T01:55:00Z,608
2016-10-03T01:56:00Z,608
2016-10-03T01:57:00Z,607.84273772
2016-10-03T01:58:00Z,607.84273772
2016-10-03T01:59:00Z,607.84273772
2016-10-03T02:00:00Z,607.84273772
2016-10-03T02:01:00Z,607.84273772
2016-10-03T02:02:00Z,607.84273772
2016-10-03T02:03:00Z,607.84273772
2016-10-03T02:04:00Z,607.84273772
2016-10-03T02:05:00Z,607.84273772
2016-10-03T02:06:00Z,607.84273772
2016-10-03T02:07:00Z,607.92
2016-10-03T02:08:00Z,607.92
2016-10-03T02:09:00Z,607.92
2016-10-03T02:10:00Z,607.92
2016-10-03T02:11:00Z,607.92
2016-10-03T02:12:00Z,607.92
2016-10-03T02:13:00Z,607.92
2016-10-03T02:14:00Z,607.92
2016-10-03T02:15:00Z,607.92
2016-10-03T02:16:00Z,607.92
2016-10-03T02:17:00Z,607.92
2016-10-03T02:18:00Z,607.92
2016-10-03T02:19:00Z,607.92
2016-10-03T02:20:00Z,607.92
2016-10-03T02:21:00Z,607.92
2016-10-03T02:22:00Z,607.92
2016-10-03T02:23:00Z,607.92
2016-10-03T02:24:00Z,607.92
2016-10-03T02:25:00Z,607.92
2016-10-03T02:26:00Z,607.92
2016-10-03T02:27:00Z,607.92
2016-10-03T02:28:00Z,607.92
2016-10-03T02:29:00Z,607.92
2016-10-03T02:30:00Z,608
2016-10-03T02:31:00Z,608
2016-10-03T02:32:00Z,608
2016-10-03T02:33:00Z,608
2016-10-03T02:34:00Z,608
2016-10-03T02:35:00Z,608.25
2016-10-03T02:36:00Z,608.25
2016-10-03T02:37:00Z,608.25
2016-10-03T02:38:00Z,608.25
2016-10-03T02:39:00Z,608.25
2016-10-03T02:40:00Z,608.25
2016-10-03T02:41:00Z,608.25
2016-10-03T02:42:00Z,608.25
2016-10-03T02:43:00Z,608.25
2016-10-03T02:44:00Z,608.25
2016-10-03T02:45:00Z,608.25
2016-10-03T02:46:00Z,608.41
2016-10-03T02:47:00Z,608.41
2016-10-03T02:48:00Z,608.14182677
2016-10-03T02:49:00Z,608.14182677
2016-10-03T02:50:00Z,608.6
2016-10-03T02:51:00Z,608.12681356
2016-10-03T02:52:00Z,608.12681356
2016-10-03T02:53:00Z,608.12681356
2016-10-03T02:54:00Z,608.58
2016-10-03T02:55:00Z,608.58
2016-10-03T02:56:00Z,608.58
2016-10-03T02:57:00Z,608.25
2016-10-03T02:58:00Z,608.25
2016-10-03T02:59:00Z,608.25
2016-10-03T03:00:00Z,608.25
2016-10-03T03:01:00Z,608.25
2016-10-03T03:02:00Z,608.25
2016-10-03T03:03:00Z,608.25
2016-10-03T03:04:00Z,608.25
2016-10-03T03:05:00Z,608.25
2016-10-03T03:06:00Z,608.25
2016-10-03T03:07:00Z,608.25
2016-10-03T03:08:00Z,608.25
2016-10-03T03:09:00Z,608.25
2016-10-03T03:10:00Z,608.25
2016-10-03T03:11:00Z,608.25
2016-10-03T03:12:00Z,608.25
2016-10-03T03:13:00Z,608.25
2016-10-03T03:14:00Z,608.37636406
2016-10-03T03:15:00Z,608.37636406
2016-10-03T03:16:00Z,608.2
2016-10-03T03:17:00Z,608.2
2016-10-03T03:18:00Z,608.2
2016-10-03T03:19:00Z,608.2
2016-10-03T03:20:00Z,608.2
2016-10-03T03:21:00Z,607.83357971
2016-10-03T03:22:00Z,607.83357971
2016-10-03T03:23:00Z,607.83357971
2016-10-03T03:24:00Z,607.83357971
2016-10-03T03:25:00Z,607.83357971
2016-10-03T03:26:00Z,607.83357971
2016-10-03T03:27:00Z,607.83357971
2016-10-03T03:28:00Z,607.83357971
2016-10-03T03:29:00Z,607.83357971
2016-10-03T03:30:00Z,607.83357971
2016-10-03T03:31:00Z,608.58698597
2016-10-03T03:32:00Z,608.58698597
2016-10-03T03:33:00Z,608.58698597
2016-10-03T03:34:00Z,608.58698597
2016-10-03T03:35:00Z,608.6
2016-10-03T03:36:00Z,608.6
2016-10-03T03:37:00Z,608.6
2016-10-03T03:38:00Z,608.6
2016-10-03T03:39:00Z,608.6
2016-10-03T03:40:00Z,608.6
2016-10-03T03:41:00Z,608.6
2016-10-03T03:42:00Z,608.6
2016-10-03T03:43:00Z,608.6
2016-10-03T03:44:00Z,608.6
2016-10-03T03:45:00Z,608.6
2016-10-03T03:46:00Z,608.6
2016-10-03T03:47:00Z,608.6
2016-10-03T03:48:00Z,608.6
2016-10-03T03:49:00Z,608.6
2016-10-03T03:50:00Z,608.6
2016-10-03T03:51:00Z,608.6
2016-10-03T03:52:00Z,608.6
2016-10-03T03:53:00Z,608.6
2016-10-03T03:54:00Z,608.6
2016-10-03T03:55:00Z,608.6
2016-10-03T03:56:00Z,608.6
2016-10-03T03:57:00Z,608.6
2016-10-03T03:58:00Z,608.6
2016-10-03T03:59:00Z,608.6
2016-10-03T04:00:00Z,608.6
2016-10-03T04:01:00Z,608.6
2016-10-03T04:02:00Z,608.6
2016-10-03T04:03:00Z,608.6
2016-10-03T04:04:00Z,608.6
2016-10-03T04:05:00Z,608.6
2016-10-03T04:06:00Z,608.6
2016-10-03T04:07:00Z,608.6
2016-10-03T04:08:00Z,608.6
2016-10-03T04:09:00Z,608.6
2016-10-03T04:10:00Z,608.6
2016-10-03T04:11:00Z,608.6
2016-10-03T04:12:00Z,608.6
2016-10-03T04:13:00Z,608.6
2016-10-03T04:14:00Z,608.6
2016-10-03T04:15:00Z,608.6
2016-10-03T04:16:00Z,608.6
2016-10-03T04:17:00Z,608.6
2016-10-03T04:18:00Z,608.6
2016-10-03T04:19:00Z,608.6
2016-10-03T04:20:00Z,608.6
2016-10-03T04:21:00Z,608.6
2016-10-03T04:22:00Z,608.6
2016-10-03T04:23:00Z,608.6
2016-10-03T04:24:00Z,608.6
2016-10-03T04:25:00Z,608.6
2016-10-03T04:26:00Z,608.6
2016-10-03T04:27:00Z,608.05
2016-10-03T04:28:00Z,608.05
2016-10-03T04:29:00Z,608.05
2016-10-03T04:30:00Z,608.05
2016-10-03T04:31:00Z,608.05
2016-10-03T04:32:00Z,608.05
2016-10-03T04:33:00Z,608.05
2016-10-03T04:34:00Z,608.60374693000006
2016-10-03T04:35:00Z,608.65
2016-10-03T04:36:00Z,608.65
2016-10-03T04:37:00Z,608.65
2016-10-03T04:38:00Z,608.05
2016-10-03T04:39:00Z,608.05
2016-10-03T04:40:00Z,608.05
2016-10-03T04:41:00Z,608.05
2016-10-03T04:42:00Z,608.65
2016-10-03T04:43:00Z,608.65
2016-10-03T04:44:00Z,608.65
2016-10-03T04:45:00Z,608.65
2016-10-03T04:46:00Z,608.65
2016-10-03T04:47:00Z,608.65
2016-10-03T04:48:00Z,608.65
2016-10-03T04:49:00Z,608.65
2016-10-03T04:50:00Z,608.65
2016-10-03T04:51:00Z,608.65
2016-10-03T04:52:00Z,608.65
2016-10-03T04:53:00Z,608.65
2016-10-03T04:54:00Z,608.65
2016-10-03T04:55:00Z,608.65
2016-10-03T04:56:00Z,608.65
2016-10-03T04:57:00Z,608.65
2016-10-03T04:58:00Z,608.65
2016-10-03T04:59:00Z,608.65
2016-10-03T05:00:00Z,608.65
2016-10-03T05:01:00Z,608.65
2016-10-03T05:02:00Z,608.65
2016-10-03T05:03:00Z,608.65
2016-10-03T05:04:00Z,608.65
2016-10-03T05:05:00Z,608.65
2016-10-03T05:06:00Z,608.2
2016-10-03T05:07:00Z,608.2
2016-10-03T05:08:00Z,608.2
2016-10-03T05:09:00Z,608.2
2016-10-03T05:10:00Z,608.2
2016-10-03T05:11:00Z,608.2
2016-10-03T05:12:00Z,608.2
2016-10-03T05:13:00Z,608.2
2016-10-03T05:14:00Z,608.2
2016-10-03T05:15:00Z,608.05
2016-10-03T05:16:00Z,608.05
2016-10-03T05:17:00Z,608.05
2016-10-03T05:18:00Z,608.05
2016-10-03T05:19:00Z,608.28608865
2016-10-03T05:20:00Z,608.28608865
2016-10-03T05:21:00Z,608.28608865
2016-10-03T05:22:00Z,608.28608865
2016-10-03T05:23:00Z,608.47
2016-10-03T05:24:00Z,608.47
2016-10-03T05:25:00Z,608.47
2016-10-03T05:26:00Z,608.47
2016-10-03T05:27:00Z,608.47
2016-10-03T05:28:00Z,608.47
2016-10-03T05:29:00Z,608.47
2016-10-03T05:30:00Z,608.47
2016-10-03T05:31:00Z,608.47
2016-10-03T05:32:00Z,608.47
2016-10-03T05:33:00Z,608.47
2016-10-03T05:34:00Z,608.47
2016-10-03T05:35:00Z,607.91875932
2016-10-03T05:36:00Z,608.56592622
2016-10-03T05:37:00Z,608.56592622
2016-10-03T05:38:00Z,608.56592622
2016-10-03T05:39:00Z,608.56592622
2016-10-03T05:40:00Z,608.56592622
2016-10-03T05:41:00Z,608.56592622
2016-10-03T05:42:00Z,608.56592622
2016-10-03T05:43:00Z,608.56592622
2016-10-03T05:44:00Z,608.56592622
2016-10-03T05:45:00Z,608.56592622
2016-10-03T05:46:00Z,608.56592622
2016-10-03T05:47:00Z,608.56592622
2016-10-03T05:48:00Z,608.65
2016-10-03T05:49:00Z,608.65
2016-10-03T05:50:00Z,608.65
2016-10-03T05:51:00Z,608.65
2016-10-03T05:52:00Z,608.65
2016-10-03T05:53:00Z,608.65
2016-10-03T05:54:00Z,608.65
2016-10-03T05:55:00Z,608.65
2016-10-03T05:56:00Z,608.65
2016-10-03T05:57:00Z,608.65
2016-10-03T05:58:00Z,608.65
2016-10-03T05:59:00Z,608.65
2016-10-03T06:00:00Z,607.77
2016-10-03T06:01:00Z,607.77
2016-10-03T06:02:00Z,608
2016-10-03T06:03:00Z,608.4
2016-10-03T06:04:00Z,608.4
2016-10-03T06:05:00Z,608.4
2016-10-03T06:06:00Z,608.4
2016-10-03T06:07:00Z,608.4
2016-10-03T06:08:00Z,608.4
2016-10-03T06:09:00Z,608.4
2016-10-03T06:10:00Z,608.4
2016-10-03T06:11:00Z,608.4
2016-10-03T06:12:00Z,608.4
2016-10-03T06:13:00Z,608.4
2016-10-03T06:14:00Z,608.4
2016-10-03T06:15:00Z,608.4
2016-10-03T06:16:00Z,608.09497617
2016-10-03T06:17:00Z,608.09497617
2016-10-03T06:18:00Z,608.4
2016-10-03T06:19:00Z,608.4
2016-10-03T06:20:00Z,608.4
2016-10-03T06:21:00Z,608.25273407
2016-10-03T06:22:00Z,608.38
2016-10-03T06:23:00Z,608.39434488
2016-10-03T06:24:00Z,608.4
2016-10-03T06:25:00Z,608.4
2016-10-03T06:26:00Z,608.4
2016-10-03T06:27:00Z,608.4
2016-10-03T06:28:00Z,608.4
2016-10-03T06:29:00Z,608.55242395
2016-10-03T06:30:00Z,608.65
2016-10-03T06:31:00Z,608.65
2016-10-03T06:32:00Z,608.65
2016-10-03T06:33:00Z,608.68602233
2016-10-03T06:34:00Z,608.7
2016-10-03T06:35:00Z,608.7
2016-10-03T06:36:00Z,608.7
2016-10-03T06:37:00Z,608.7
2016-10-03T06:38:00Z,608.7
2016-10-03T06:39:00Z,608.7
2016-10-03T06:40:00Z,608.7
2016-10-03T06:41:00Z,608.7
2016-10-03T06:42:00Z,608.7
2016-10-03T06:43:00Z,608.7
2016-10-03T06:44:00Z,608.7
2016-10-03T06:45:00Z,608.7
2016-10-03T06:46:00Z,608.75
2016-10-03T06:47:00Z,608.75
2016-10-03T06:48:00Z,608.75
2016-10-03T06:49:00Z,608.75
2016-10-03T06:50:00Z,608.75
2016-10-03T06:51:00Z,608.75
2016-10-03T06:52:00Z,608.75
2016-10-03T06:53:00Z,608.75
2016-10-03T06:54:00Z,608.90261517
2016-10-03T06:55:00Z,608.99
2016-10-03T06:56:00Z,608.99
2016-10-03T06:57:00Z,608.99
2016-10-03T06:58:00Z,609.29259706
2016-10-03T06:59:00Z,609.90187905
2016-10-03T07:00:00Z,609.90187905
2016-10-03T07:01:00Z,609.90187905
2016-10-03T07:02:00Z,609.90187905
2016-10-03T07:03:00Z,609.90187905
2016-10-03T07:04:00Z,609.90187905
2016-10-03T07:05:00Z,609.2
2016-10-03T07:06:00Z,609.2
2016-10-03T07:07:00Z,609.2
2016-10-03T07:08:00Z,608.72059963
2016-10-03T07:09:00Z,608.55
2016-10-03T07:10:00Z,608.55
2016-10-03T07:11:00Z,608.55
2016-10-03T07:12:00Z,608.55
2016-10-03T07:13:00Z,608.55
2016-10-03T07:14:00Z,608.55
2016-10-03T07:15:00Z,609.2
2016-10-03T07:16:00Z,609.2
2016-10-03T07:17:00Z,609.2
2016-10-03T07:18:00Z,609.2
2016-10-03T07:19:00Z,609.2
2016-10-03T07:20:00Z,609.2
2016-10-03T07:21:00Z,609.2
2016-10-03T07:22:00Z,609.2
2016-10-03T07:23:00Z,609.2
2016-10-03T07:24:00Z,609.17900665
2016-10-03T07:25:00Z,609.2
2016-10-03T07:26:00Z,609.2
2016-10-03T07:27:00Z,609.2
2016-10-03T07:28:00Z,609.2
2016-10-03T07:29:00Z,609.2
2016-10-03T07:30:00Z,609.55
2016-10-03T07:31:00Z,609.75
2016-10-03T07:32:00Z,609.75
2016-10-03T07:33:00Z,609.75
2016-10-03T07:34:00Z,609.95
2016-10-03T07:35:00Z,609.95
2016-10-03T07:36:00Z,609.95
2016-10-03T07:37:00Z,609.95
2016-10-03T07:38:00Z,609.95
2016-10-03T07:39:00Z,609.95
2016-10-03T07:40:00Z,609.95
2016-10-03T07:41:00Z,609.95
2016-10-03T07:42:00Z,609.95
2016-10-03T07:43:00Z,609.95
2016-10-03T07:44:00Z,609.95
2016-10-03T07:45:00Z,609.95
2016-10-03T07:46:00Z,609.95
2016-10-03T07:47:00Z,609.94795954
2016-10-03T07:48:00Z,610.19134795
2016-10-03T07:49:00Z,609.27
2016-10-03T07:50:00Z,610.23
2016-10-03T07:51:00Z,610.23
2016-10-03T07:52:00Z,610.23
2016-10-03T07:53:00Z,610.23
2016-10-03T07:54:00Z,610.23308372
2016-10-03T07:55:00Z,610.23308372
2016-10-03T07:56:00Z,609.27
2016-10-03T07:57:00Z,609.27
2016-10-03T07:58:00Z,609.27
2016-10-03T07:59:00Z,609.27
2016-10-03T08:00:00Z,609.27
2016-10-03T08:01:00Z,609.27
2016-10-03T08:02:00Z,609.27
2016-10-03T08:03:00Z,609.27
2016-10-03T08:04:00Z,609.27
2016-10-03T08:05:00Z,610.08
2016-10-03T08:06:00Z,610.08
2016-10-03T08:07:00Z,610.08
2016-10-03T08:08:00Z,610.22813575
2016-10-03T08:09:00Z,610.24
2016-10-03T08:10:00Z,609.31
2016-10-03T08:11:00Z,609.31
2016-10-03T08:12:00Z,609.31
2016-10-03T08:13:00Z,610.25
2016-10-03T08:14:00Z,609.93158423
2016-10-03T08:15:00Z,609.93158423
2016-10-03T08:16:00Z,609.93158423
2016-10-03T08:17:00Z,609.93158423
2016-10-03T08:18:00Z,610.25
2016-10-03T08:19:00Z,610.25
2016-10-03T08:20:00Z,610.25
2016-10-03T08:21:00Z,610.246
2016-10-03T08:22:00Z,610.246
2016-10-03T08:23:00Z,610.246
2016-10-03T08:24:00Z,609.33
2016-10-03T08:25:00Z,609.33
2016-10-03T08:26:00Z,609.33
2016-10-03T08:27:00Z,609.33
2016-10-03T08:28:00Z,609.33
2016-10-03T08:29:00Z,609.33
2016-10-03T08:30:00Z,609.33
2016-10-03T08:31:00Z,610.0900235
2016-10-03T08:32:00Z,610.0900235
2016-10-03T08:33:00Z,610.0900235
2016-10-03T08:34:00Z,610.0900235
2016-10-03T08:35:00Z,610.25
2016-10-03T08:36:00Z,610.25
2016-10-03T08:37:00Z,610.25
2016-10-03T08:38:00Z,610.25
2016-10-03T08:39:00Z,610.25
2016-10-03T08:40:00Z,610.27989595
2016-10-03T08:41:00Z,610.42
2016-10-03T08:42:00Z,610.42
2016-10-03T08:43:00Z,610.42
2016-10-03T08:44:00Z,610.42
2016-10-03T08:45:00Z,610.42
2016-10-03T08:46:00Z,610.32
2016-10-03T08:47:00Z,610.32
2016-10-03T08:48:00Z,610.42
2016-10-03T08:49:00Z,610.47754196
2016-10-03T08:50:00Z,610.50178736
2016-10-03T08:51:00Z,610.50178736
2016-10-03T08:52:00Z,610.5
2016-10-03T08:53:00Z,610.61
2016-10-03T08:54:00Z,610.61
2016-10-03T08:55:00Z,610.95
2016-10-03T08:56:00Z,610.95
2016-10-03T08:57:00Z,610.95
2016-10-03T08:58:00Z,610.95
2016-10-03T08:59:00Z,610.90347414
2016-10-03T09:00:00Z,610.90347414
2016-10-03T09:01:00Z,610.95324724
2016-10-03T09:02:00Z,610.95324724
2016-10-03T09:03:00Z,610.95324724
2016-10-03T09:04:00Z,611.11
2016-10-03T09:05:00Z,610.52
2016-10-03T09:06:00Z,609.761913
2016-10-03T09:07:00Z,609.30937951
2016-10-03T09:08:00Z,609.11381134
2016-10-03T09:09:00Z,610.48
2016-10-03T09:10:00Z,610.48
2016-10-03T09:11:00Z,610.3293676
2016-10-03T09:12:00Z,610.3293676
2016-10-03T09:13:00Z,609.15
2016-10-03T09:14:00Z,610.42
2016-10-03T09:15:00Z,610.42
2016-10-03T09:16:00Z,610.42
2016-10-03T09:17:00Z,609.19
2016-10-03T09:18:00Z,609.19
2016-10-03T09:19:00Z,609.19
2016-10-03T09:20:00Z,609.15
2016-10-03T09:21:00Z,609.15
2016-10-03T09:22:00Z,609.2768709
2016-10-03T09:23:00Z,610.37527016
2016-10-03T09:24:00Z,609.3073
2016-10-03T09:25:00Z,610.41
2016-10-03T09:26:00Z,610.41
2016-10-03T09:27:00Z,609.65377902
2016-10-03T09:28:00Z,609.65377902
2016-10-03T09:29:00Z,610.40851143
2016-10-03T09:30:00Z,610.40851143
2016-10-03T09:31:00Z,610.44
2016-10-03T09:32:00Z,610.44
2016-10-03T09:33:00Z,610.44
2016-10-03T09:34:00Z,610.44
2016-10-03T09:35:00Z,610.42158686
2016-10-03T09:36:00Z,610.42158686
2016-10-03T09:37:00Z,610.42158686
2016-10-03T09:38:00Z,610.42158686
2016-10-03T09:39:00Z,610.42158686
2016-10-03T09:40:00Z,610.42158686
2016-10-03T09:41:00Z,610.42158686
2016-10-03T09:42:00Z,610.42158686
2016-10-03T09:43:00Z,610.42158686
2016-10-03T09:44:00Z,610.44475058
2016-10-03T09:45:00Z,610.52
2016-10-03T09:46:00Z,609.26920948
2016-10-03T09:47:00Z,610.52
2016-10-03T09:48:00Z,610.52
2016-10-03T09:49:00Z,610.52
2016-10-03T09:50:00Z,609.35
2016-10-03T09:51:00Z,610.52
2016-10-03T09:52:00Z,610.52
2016-10-03T09:53:00Z,610.52
2016-10-03T09:54:00Z,610.51814514
2016-10-03T09:55:00Z,610.51814514
2016-10-03T09:56:00Z,609.35
2016-10-03T09:57:00Z,610.52
2016-10-03T09:58:00Z,610.52
2016-10-03T09:59:00Z,610.52
2016-10-03T10:00:00Z,609.36
2016-10-03T10:01:00Z,609.36
2016-10-03T10:02:00Z,609.38
2016-10-03T10:03:00Z,609.38
2016-10-03T10:04:00Z,609.35
2016-10-03T10:05:00Z,610.50040191
2016-10-03T10:06:00Z,609.71897143
2016-10-03T10:07:00Z,610.52
2016-10-03T10:08:00Z,610.48383255
2016-10-03T10:09:00Z,610.16145378
2016-10-03T10:10:00Z,610.16145378
2016-10-03T10:11:00Z,610.52
2016-10-03T10:12:00Z,610.52
2016-10-03T10:13:00Z,610.52
2016-10-03T10:14:00Z,610.52
2016-10-03T10:15:00Z,610.52
2016-10-03T10:16:00Z,610.52
2016-10-03T10:17:00Z,610.52
2016-10-03T10:18:00Z,610.52
2016-10-03T10:19:00Z,610.52
2016-10-03T10:20:00Z,610.24318115
2016-10-03T10:21:00Z,610.22401984
2016-10-03T10:22:00Z,610.52
2016-10-03T10:23:00Z,610.52
2016-10-03T10:24:00Z,610.52
2016-10-03T10:25:00Z,610.52
2016-10-03T10:26:00Z,610.52
2016-10-03T10:27:00Z,610.52
2016-10-03T10:28:00Z,610.52
2016-10-03T10:29:00Z,610.52
2016-10-03T10:30:00Z,610.52
2016-10-03T10:31:00Z,610.52
2016-10-03T10:32:00Z,610.52
2016-10-03T10:33:00Z,610.52
2016-10-03T10:34:00Z,610.52
2016-10-03T10:35:00Z,610.52
2016-10-03T10:36:00Z,610.52
2016-10-03T10:37:00Z,610.52
2016-10-03T10:38:00Z,610.52
2016-10-03T10:39:00Z,610.52
2016-10-03T10:40:00Z,610.52
2016-10-03T10:41:00Z,610.52
2016-10-03T10:42:00Z,610.52
2016-10-03T10:43:00Z,610.52
2016-10-03T10:44:00Z,610.52
2016-10-03T10:45:00Z,610.52
2016-10-03T10:46:00Z,610.52
2016-10-03T10:47:00Z,610.52
2016-10-03T10:48:00Z,610.23356576
2016-10-03T10:49:00Z,610.23356576
2016-10-03T10:50:00Z,610.31305994
2016-10-03T10:51:00Z,609.20699061
2016-10-03T10:52:00Z,608.7679684
2016-10-03T10:53:00Z,610.5
2016-10-03T10:54:00Z,610.5
2016-10-03T10:55:00Z,610.5
2016-10-03T10:56:00Z,610.5
2016-10-03T10:57:00Z,610.5
2016-10-03T10:58:00Z,610.5
2016-10-03T10:59:00Z,610.5
2016-10-03T11:00:00Z,609.13
2016-10-03T11:01:00Z,610.5
2016-10-03T11:02:00Z,610.5
2016-10-03T11:03:00Z,610.5
2016-10-03T11:04:00Z,610.5
2016-10-03T11:05:00Z,610.5
2016-10-03T11:06:00Z,610.5
2016-10-03T11:07:00Z,610.5
2016-10-03T11:08:00Z,610.5
2016-10-03T11:09:00Z,610.47203186
2016-10-03T11:10:00Z,610.5
2016-10-03T11:11:00Z,609.40819556
2016-10-03T11:12:00Z,610.5
2016-10-03T11:13:00Z,610.5
2016-10-03T11:14:00Z,610.5
2016-10-03T11:15:00Z,610.5
2016-10-03T11:16:00Z,609.54208072
2016-10-03T11:17:00Z,609.54208072
2016-10-03T11:18:00Z,610.49
2016-10-03T11:19:00Z,610.49
2016-10-03T11:20:00Z,610.49
2016-10-03T11:21:00Z,610
2016-10-03T11:22:00Z,610
2016-10-03T11:23:00Z,609.42522906
2016-10-03T11:24:00Z,609.41
2016-10-03T11:25:00Z,609.06468178
2016-10-03T11:26:00Z,609
2016-10-03T11:27:00Z,608.91746164
2016-10-03T11:28:00Z,608.67818972
2016-10-03T11:29:00Z,608.94318374
2016-10-03T11:30:00Z,608.94318374
2016-10-03T11:31:00Z,609
2016-10-03T11:32:00Z,609
2016-10-03T11:33:00Z,609.08831697
2016-10-03T11:34:00Z,610.4828016
2016-10-03T11:35:00Z,610.4828016
2016-10-03T11:36:00Z,610.49
2016-10-03T11:37:00Z,610.49
2016-10-03T11:38:00Z,608.77514439
2016-10-03T11:39:00Z,608.77514439
2016-10-03T11:40:00Z,609.43275917
2016-10-03T11:41:00Z,609.95
2016-10-03T11:42:00Z,610.4585048
2016-10-03T11:43:00Z,610.4585048
2016-10-03T11:44:00Z,610.47
2016-10-03T11:45:00Z,610.47
2016-10-03T11:46:00Z,608.81
2016-10-03T11:47:00Z,610.38
2016-10-03T11:48:00Z,610.38
2016-10-03T11:49:00Z,610.38
2016-10-03T11:50:00Z,610.38
2016-10-03T11:51:00Z,610.38
2016-10-03T11:52:00Z,610.38
2016-10-03T11:53:00Z,610.38
2016-10-03T11:54:00Z,610.38
2016-10-03T11:55:00Z,609.16
2016-10-03T11:56:00Z,609.16
2016-10-03T11:57:00Z,609.16
2016-10-03T11:58:00Z,609.61078898
2016-10-03T11:59:00Z,609.61078898
2016-10-03T12:00:00Z,609.15
2016-10-03T12:01:00Z,610.45383584
2016-10-03T12:02:00Z,610.45383584
2016-10-03T12:03:00Z,610.10094143
2016-10-03T12:04:00Z,610.10094143
2016-10-03T12:05:00Z,609.82
2016-10-03T12:06:00Z,609.82
2016-10-03T12:07:00Z,609.82
2016-10-03T12:08:00Z,609.82
2016-10-03T12:09:00Z,609.82
2016-10-03T12:10:00Z,610.165
2016-10-03T12:11:00Z,610.165
2016-10-03T12:12:00Z,610.52
2016-10-03T12:13:00Z,609.83
2016-10-03T12:14:00Z,609.83
2016-10-03T12:15:00Z,609.83
2016-10-03T12:16:00Z,609.83
2016-10-03T12:17:00Z,609.81579601
2016-10-03T12:18:00Z,609.8
2016-10-03T12:19:00Z,609.8
2016-10-03T12:20:00Z,609.8
2016-10-03T12:21:00Z,610.4
2016-10-03T12:22:00Z,610.44491971
2016-10-03T12:23:00Z,610.50047129
2016-10-03T12:24:00Z,610.13295376
2016-10-03T12:25:00Z,609.84074799
2016-10-03T12:26:00Z,609.83191673
2016-10-03T12:27:00Z,609.57
2016-10-03T12:28:00Z,610.52
2016-10-03T12:29:00Z,610.52
2016-10-03T12:30:00Z,610.52
2016-10-03T12:31:00Z,610.52
2016-10-03T12:32:00Z,610.52
2016-10-03T12:33:00Z,610.52
2016-10-03T12:34:00Z,610.52
2016-10-03T12:35:00Z,610.52
2016-10-03T12:36:00Z,610.52
2016-10-03T12:37:00Z,610.52
2016-10-03T12:38:00Z,610.45547947
2016-10-03T12:39:00Z,610.45547947
2016-10-03T12:40:00Z,609.73819935
2016-10-03T12:41:00Z,610.52
2016-10-03T12:42:00Z,610.52
2016-10-03T12:43:00Z,610.52
2016-10-03T12:44:00Z,610.52
2016-10-03T12:45:00Z,610.52
2016-10-03T12:46:00Z,610.52
2016-10-03T12:47:00Z,610.52
2016-10-03T12:48:00Z,610.52
2016-10-03T12:49:00Z,610.52
2016-10-03T12:50:00Z,610.52
2016-10-03T12:51:00Z,610.00752858
2016-10-03T12:52:00Z,610
2016-10-03T12:53:00Z,609.65082183
2016-10-03T12:54:00Z,610.39829359
2016-10-03T12:55:00Z,610.03779184
2016-10-03T12:56:00Z,609.6
2016-10-03T12:57:00Z,609.6
2016-10-03T12:58:00Z,609.6
2016-10-03T12:59:00Z,609.6
2016-10-03T13:00:00Z,610.12
2016-10-03T13:01:00Z,610.12
2016-10-03T13:02:00Z,610.12
2016-10-03T13:03:00Z,610.12
2016-10-03T13:04:00Z,610.12
2016-10-03T13:05:00Z,610.12168377
2016-10-03T13:06:00Z,610.1810228
2016-10-03T13:07:00Z,610.1223827
2016-10-03T13:08:00Z,610.12178375
2016-10-03T13:09:00Z,610.12178375
2016-10-03T13:10:00Z,610.12178375
2016-10-03T13:11:00Z,610.5007157
2016-10-03T13:12:00Z,609.72
2016-10-03T13:13:00Z,610.41
2016-10-03T13:14:00Z,610.41
2016-10-03T13:15:00Z,610.42
2016-10-03T13:16:00Z,610.4277586
2016-10-03T13:17:00Z,610.4277586
2016-10-03T13:18:00Z,609.64829207
2016-10-03T13:19:00Z,609.64829207
2016-10-03T13:20:00Z,610.07
2016-10-03T13:21:00Z,610.07
2016-10-03T13:22:00Z,609.61
2016-10-03T13:23:00Z,609.61
2016-10-03T13:24:00Z,610.07
2016-10-03T13:25:00Z,610.07
2016-10-03T13:26:00Z,610.07
2016-10-03T13:27:00Z,610.07
2016-10-03T13:28:00Z,610.07
2016-10-03T13:29:00Z,610.07
2016-10-03T13:30:00Z,610.07722392
2016-10-03T13:31:00Z,610.07722392
2016-10-03T13:32:00Z,610.32766518
2016-10-03T13:33:00Z,610.32766518
2016-10-03T13:34:00Z,610.5
2016-10-03T13:35:00Z,610.5
2016-10-03T13:36:00Z,610.5
2016-10-03T13:37:00Z,610.43299489
2016-10-03T13:38:00Z,610.5
2016-10-03T13:39:00Z,609.84876548
2016-10-03T13:40:00Z,609.5568214
2016-10-03T13:41:00Z,609.5568214
2016-10-03T13:42:00Z,609.5568214
2016-10-03T13:43:00Z,609.51346228
2016-10-03T13:44:00Z,609.51346228
2016-10-03T13:45:00Z,610.18
2016-10-03T13:46:00Z,610.18
2016-10-03T13:47:00Z,609.72609778
2016-10-03T13:48:00Z,609.5
2016-10-03T13:49:00Z,610.14449183
2016-10-03T13:50:00Z,610.28466799
2016-10-03T13:51:00Z,609.53
2016-10-03T13:52:00Z,609.53
2016-10-03T13:53:00Z,610.34898031
2016-10-03T13:54:00Z,610.35
2016-10-03T13:55:00Z,609.94
2016-10-03T13:56:00Z,609.94053062
2016-10-03T13:57:00Z,609.94
2016-10-03T13:58:00Z,609.95
2016-10-03T13:59:00Z,609.95
2016-10-03T14:00:00Z,609.95
2016-10-03T14:01:00Z,609.95
2016-10-03T14:02:00Z,609.95
2016-10-03T14:03:00Z,609.95
2016-10-03T14:04:00Z,609.95
2016-10-03T14:05:00Z,609.95
2016-10-03T14:06:00Z,609.95
2016-10-03T14:07:00Z,609.83510305
2016-10-03T14:08:00Z,609.95
2016-10-03T14:09:00Z,609.95
2016-10-03T14:10:00Z,609.95
2016-10-03T14:11:00Z,609.95
2016-10-03T14:12:00Z,609.51568288
2016-10-03T14:13:00Z,609.95
2016-10-03T14:14:00Z,609.95
2016-10-03T14:15:00Z,609.95
2016-10-03T14:16:00Z,609.83716167
2016-10-03T14:17:00Z,609.83716167
2016-10-03T14:18:00Z,609.95
2016-10-03T14:19:00Z,609.95
2016-10-03T14:20:00Z,609.95
2016-10-03T14:21:00Z,609.95
2016-10-03T14:22:00Z,609.95
2016-10-03T14:23:00Z,609.95
2016-10-03T14:24:00Z,609.94967781
2016-10-03T14:25:00Z,609.94967781
2016-10-03T14:26:00Z,609.95
2016-10-03T14:27:00Z,609.95
2016-10-03T14:28:00Z,609.95
2016-10-03T14:29:00Z,609.95
2016-10-03T14:30:00Z,609.50921113
2016-10-03T14:31:00Z,609.50921113
2016-10-03T14:32:00Z,609.5626693
2016-10-03T14:33:00Z,609.50610778
2016-10-03T14:34:00Z,609.6
2016-10-03T14:35:00Z,609.6
2016-10-03T14:36:00Z,609.95
2016-10-03T14:37:00Z,609.95
2016-10-03T14:38:00Z,609.95
2016-10-03T14:39:00Z,609.95
2016-10-03T14:40:00Z,609.6
2016-10-03T14:41:00Z,609.92714428
2016-10-03T14:42:00Z,609.95
2016-10-03T14:43:00Z,609.90958491
2016-10-03T14:44:00Z,610.33497589
2016-10-03T14:45:00Z,610.51562349
2016-10-03T14:46:00Z,610.51
2016-10-03T14:47:00Z,610.86357634
2016-10-03T14:48:00Z,610.94698699
2016-10-03T14:49:00Z,610.53
2016-10-03T14:50:00Z,610.60314629
2016-10-03T14:51:00Z,610.25
2016-10-03T14:52:00Z,610.25
2016-10-03T14:53:00Z,610.32094285
2016-10-03T14:54:00Z,610.97
2016-10-03T14:55:00Z,610.97
2016-10-03T14:56:00Z,610.69
2016-10-03T14:57:00Z,610.69
2016-10-03T14:58:00Z,610.18799485
2016-10-03T14:59:00Z,609.8643521
2016-10-03T15:00:00Z,610.0760944
2016-10-03T15:01:00Z,610.09064271
2016-10-03T15:02:00Z,609.73806689
2016-10-03T15:03:00Z,609.78999301
2016-10-03T15:04:00Z,609.65
2016-10-03T15:05:00Z,609.65
2016-10-03T15:06:00Z,609.54576207
2016-10-03T15:07:00Z,609.58
2016-10-03T15:08:00Z,609.90687363
2016-10-03T15:09:00Z,609.5700032
2016-10-03T15:10:00Z,609.87343872
2016-10-03T15:11:00Z,609.56018793
2016-10-03T15:12:00Z,610.01500785
2016-10-03T15:13:00Z,610.03
2016-10-03T15:14:00Z,610.03653484
2016-10-03T15:15:00Z,609.87990843
2016-10-03T15:16:00Z,609.52
2016-10-03T15:17:00Z,609.77016949
2016-10-03T15:18:00Z,609.53314809
2016-10-03T15:19:00Z,609.5011109
2016-10-03T15:20:00Z,609.99477228
2016-10-03T15:21:00Z,609.80952581
2016-10-03T15:22:00Z,609.94124049
2016-10-03T15:23:00Z,609.58311009
2016-10-03T15:24:00Z,610.00464154
2016-10-03T15:25:00Z,609.98633836
2016-10-03T15:26:00Z,610.03611431
2016-10-03T15:27:00Z,610.06517123
2016-10-03T15:28:00Z,610.06517123
2016-10-03T15:29:00Z,610.00443091
2016-10-03T15:30:00Z,609.52781785
2016-10-03T15:31:00Z,609.52781785
2016-10-03T15:32:00Z,609.9950003
2016-10-03T15:33:00Z,610.03935643
2016-10-03T15:34:00Z,609.21741558
2016-10-03T15:35:00Z,608.6983734
2016-10-03T15:36:00Z,608.5
2016-10-03T15:37:00Z,608.74
2016-10-03T15:38:00Z,608.74
2016-10-03T15:39:00Z,608.74
2016-10-03T15:40:00Z,608.74
2016-10-03T15:41:00Z,608.74
2016-10-03T15:42:00Z,608.89
2016-10-03T15:43:00Z,608.89
2016-10-03T15:44:00Z,608.92143599
2016-10-03T15:45:00Z,608.9
2016-10-03T15:46:00Z,609.02
2016-10-03T15:47:00Z,609.02
2016-10-03T15:48:00Z,609.83
2016-10-03T15:49:00Z,609.76
2016-10-03T15:50:00Z,609.76
2016-10-03T15:51:00Z,609.88
2016-10-03T15:52:00Z,609.4
2016-10-03T15:53:00Z,609.4
2016-10-03T15:54:00Z,609.61402542
2016-10-03T15:55:00Z,609.66
2016-10-03T15:56:00Z,609.50219124
2016-10-03T15:57:00Z,609.50205567
2016-10-03T15:58:00Z,609.06216305
2016-10-03T15:59:00Z,609.17776213
2016-10-03T16:00:00Z,609.5
2016-10-03T16:01:00Z,609.5
2016-10-03T16:02:00Z,609.5
2016-10-03T16:03:00Z,609.04846255
2016-10-03T16:04:00Z,609.5
2016-10-03T16:05:00Z,609.5
2016-10-03T16:06:00Z,609.5
2016-10-03T16:07:00Z,609.39055606
2016-10-03T16:08:00Z,609.39055606
2016-10-03T16:09:00Z,609.39055606
2016-10-03T16:10:00Z,609.39055606
2016-10-03T16:11:00Z,609.39055606
2016-10-03T16:12:00Z,609.39055606
2016-10-03T16:13:00Z,609.39055606
2016-10-03T16:14:00Z,609.48397965
2016-10-03T16:15:00Z,609.48397965
2016-10-03T16:16:00Z,609.48397965
2016-10-03T16:17:00Z,609.5
2016-10-03T16:18:00Z,609.5
2016-10-03T16:19:00Z,609.15
2016-10-03T16:20:00Z,609.15
2016-10-03T16:21:00Z,609.15
2016-10-03T16:22:00Z,609.15
2016-10-03T16:23:00Z,609.46690307
2016-10-03T16:24:00Z,609.5
2016-10-03T16:25:00Z,609.1271887
2016-10-03T16:26:00Z,609.1271887
2016-10-03T16:27:00Z,609.1271887
2016-10-03T16:28:00Z,609.5
2016-10-03T16:29:00Z,609.5
2016-10-03T16:30:00Z,609.5
2016-10-03T16:31:00Z,609.5
2016-10-03T16:32:00Z,609.5
2016-10-03T16:33:00Z,609.5
2016-10-03T16:34:00Z,609.5
2016-10-03T16:35:00Z,609.5
2016-10-03T16:36:00Z,609.5
2016-10-03T16:37:00Z,609.5
2016-10-03T16:38:00Z,609.15686774
2016-10-03T16:39:00Z,609.5
2016-10-03T16:40:00Z,609.5
2016-10-03T16:41:00Z,609.49929979
2016-10-03T16:42:00Z,609.05728453
2016-10-03T16:43:00Z,609.5
2016-10-03T16:44:00Z,609.5
2016-10-03T16:45:00Z,609.06141193
2016-10-03T16:46:00Z,609.5
2016-10-03T16:47:00Z,609.5
2016-10-03T16:48:00Z,609.5
2016-10-03T16:49:00Z,609.49979441
2016-10-03T16:50:00Z,609.49979441
2016-10-03T16:51:00Z,609.5
2016-10-03T16:52:00Z,609.5
2016-10-03T16:53:00Z,609.5
2016-10-03T16:54:00Z,609.49762068
2016-10-03T16:55:00Z,609.5
2016-10-03T16:56:00Z,609.47422983
2016-10-03T16:57:00Z,609.47422983
2016-10-03T16:58:00Z,609.5
2016-10-03T16:59:00Z,609.5
2016-10-03T17:00:00Z,609.5
2016-10-03T17:01:00Z,609.5
2016-10-03T17:02:00Z,609.49
2016-10-03T17:03:00Z,609.49902889
2016-10-03T17:04:00Z,609.5
2016-10-03T17:05:00Z,609.5
2016-10-03T17:06:00Z,609.5
2016-10-03T17:07:00Z,609.49
2016-10-03T17:08:00Z,609.49
2016-10-03T17:09:00Z,609.5
2016-10-03T17:10:00Z,609.49895167
2016-10-03T17:11:00Z,609.48
2016-10-03T17:12:00Z,609.5
2016-10-03T17:13:00Z,609.5
2016-10-03T17:14:00Z,609.5
2016-10-03T17:15:00Z,609.5
2016-10-03T17:16:00Z,609.5
2016-10-03T17:17:00Z,609.5
2016-10-03T17:18:00Z,609.5
2016-10-03T17:19:00Z,609.47026041
2016-10-03T17:20:00Z,609.47026041
2016-10-03T17:21:00Z,609.5
2016-10-03T17:22:00Z,609.5
2016-10-03T17:23:00Z,609.35967306
2016-10-03T17:24:00Z,609.5
2016-10-03T17:25:00Z,609.20654073
2016-10-03T17:26:00Z,609.5
2016-10-03T17:27:00Z,609.18907097
2016-10-03T17:28:00Z,609.56106141
2016-10-03T17:29:00Z,609.56106141
2016-10-03T17:30:00Z,609.56106141
2016-10-03T17:31:00Z,609.6
2016-10-03T17:32:00Z,609.6
2016-10-03T17:33:00Z,609.79
2016-10-03T17:34:00Z,609.51203339
2016-10-03T17:35:00Z,609.61166032
2016-10-03T17:36:00Z,609.85571733
2016-10-03T17:37:00Z,609.86
2016-10-03T17:38:00Z,609.86
2016-10-03T17:39:00Z,609.86
2016-10-03T17:40:00Z,609.50641137
2016-10-03T17:41:00Z,609.52723545
2016-10-03T17:42:00Z,609.52723545
2016-10-03T17:43:00Z,609.52723545
2016-10-03T17:44:00Z,609.5
2016-10-03T17:45:00Z,609.86
2016-10-03T17:46:00Z,609.86
2016-10-03T17:47:00Z,609.86
2016-10-03T17:48:00Z,609.86
2016-10-03T17:49:00Z,609.51
2016-10-03T17:50:00Z,609.86
2016-10-03T17:51:00Z,610.00267505
2016-10-03T17:52:00Z,610.08
2016-10-03T17:53:00Z,610.08
2016-10-03T17:54:00Z,610.15
2016-10-03T17:55:00Z,609.69
2016-10-03T17:56:00Z,609.69
2016-10-03T17:57:00Z,610.64974811
2016-10-03T17:58:00Z,611
2016-10-03T17:59:00Z,610.38
2016-10-03T18:00:00Z,611.06420504
2016-10-03T18:01:00Z,611.05624392
2016-10-03T18:02:00Z,611.08
2016-10-03T18:03:00Z,610.63
2016-10-03T18:04:00Z,610.61918209
2016-10-03T18:05:00Z,610.98
2016-10-03T18:06:00Z,610.98
2016-10-03T18:07:00Z,610.98
2016-10-03T18:08:00Z,610.71261425
2016-10-03T18:09:00Z,610.71261425
2016-10-03T18:10:00Z,610.71261425
2016-10-03T18:11:00Z,610.71261425
2016-10-03T18:12:00Z,610.97
2016-10-03T18:13:00Z,610.97
2016-10-03T18:14:00Z,610.97
2016-10-03T18:15:00Z,611.06
2016-10-03T18:16:00Z,610.26144593
2016-10-03T18:17:00Z,610.26144593
2016-10-03T18:18:00Z,611.03
2016-10-03T18:19:00Z,611.04687566
2016-10-03T18:20:00Z,611.04687566
2016-10-03T18:21:00Z,611.04687566
2016-10-03T18:22:00Z,611.05
2016-10-03T18:23:00Z,610.84141304
2016-10-03T18:24:00Z,610.84141304
2016-10-03T18:25:00Z,611.05
2016-10-03T18:26:00Z,611.05
2016-10-03T18:27:00Z,611.05
2016-10-03T18:28:00Z,610.71
2016-10-03T18:29:00Z,610.76326362
2016-10-03T18:30:00Z,610.57319641
2016-10-03T18:31:00Z,610.83
2016-10-03T18:32:00Z,610.83
2016-10-03T18:33:00Z,610.76931274
2016-10-03T18:34:00Z,610.83
2016-10-03T18:35:00Z,610.74021696
2016-10-03T18:36:00Z,611.35961666
2016-10-03T18:37:00Z,611.58
2016-10-03T18:38:00Z,611.51245544
2016-10-03T18:39:00Z,611.58
2016-10-03T18:40:00Z,610.99
2016-10-03T18:41:00Z,611.58
2016-10-03T18:42:00Z,610.99
2016-10-03T18:43:00Z,610.99
2016-10-03T18:44:00Z,610.99
2016-10-03T18:45:00Z,610.99
2016-10-03T18:46:00Z,610.99
2016-10-03T18:47:00Z,610.99
2016-10-03T18:48:00Z,610.99
2016-10-03T18:49:00Z,610.99
2016-10-03T18:50:00Z,610.99753041
2016-10-03T18:51:00Z,611.53
2016-10-03T18:52:00Z,611.51237589
2016-10-03T18:53:00Z,610.59
2016-10-03T18:54:00Z,610.50467801
2016-10-03T18:55:00Z,610.81577055
2016-10-03T18:56:00Z,610.39
2016-10-03T18:57:00Z,610.35156654
2016-10-03T18:58:00Z,610.21
2016-10-03T18:59:00Z,610.23
2016-10-03T19:00:00Z,610.31894542
2016-10-03T19:01:00Z,610.08987358
2016-10-03T19:02:00Z,610.01
2016-10-03T19:03:00Z,610.03695688
2016-10-03T19:04:00Z,610.03695688
2016-10-03T19:05:00Z,610.21
2016-10-03T19:06:00Z,610.01
2016-10-03T19:07:00Z,610.01
2016-10-03T19:08:00Z,610.01
2016-10-03T19:09:00Z,610.33660731
2016-10-03T19:10:00Z,610.01
2016-10-03T19:11:00Z,610.01
2016-10-03T19:12:00Z,610.4
2016-10-03T19:13:00Z,610.45735197
2016-10-03T19:14:00Z,610.45735197
2016-10-03T19:15:00Z,610.50491034
2016-10-03T19:16:00Z,610.73480245
2016-10-03T19:17:00Z,610.73480245
2016-10-03T19:18:00Z,610.73316044
2016-10-03T19:19:00Z,610.67740851
2016-10-03T19:20:00Z,610.74636153
2016-10-03T19:21:00Z,610.74636153
2016-10-03T19:22:00Z,610.18
2016-10-03T19:23:00Z,610.73
2016-10-03T19:24:00Z,610.29
2016-10-03T19:25:00Z,610.73
2016-10-03T19:26:00Z,610.29
2016-10-03T19:27:00Z,610.72
2016-10-03T19:28:00Z,610.72
2016-10-03T19:29:00Z,610.99076557
2016-10-03T19:30:00Z,611.29744609
2016-10-03T19:31:00Z,611.29744609
2016-10-03T19:32:00Z,611.29744609
2016-10-03T19:33:00Z,611.06
2016-10-03T19:34:00Z,611.3
2016-10-03T19:35:00Z,611.06
2016-10-03T19:36:00Z,611.07735182
2016-10-03T19:37:00Z,611.13
2016-10-03T19:38:00Z,610.59
2016-10-03T19:39:00Z,610.51
2016-10-03T19:40:00Z,610.98
2016-10-03T19:41:00Z,610.98
2016-10-03T19:42:00Z,610.38
2016-10-03T19:43:00Z,610.38
2016-10-03T19:44:00Z,610.99695101
2016-10-03T19:45:00Z,610.99695101
2016-10-03T19:46:00Z,611.18026132
2016-10-03T19:47:00Z,611
2016-10-03T19:48:00Z,611.18
2016-10-03T19:49:00Z,611.18
2016-10-03T19:50:00Z,611.39412398
2016-10-03T19:51:00Z,611.00707474
2016-10-03T19:52:00Z,611.50671779
2016-10-03T19:53:00Z,611.25
2016-10-03T19:54:00Z,611.23
2016-10-03T19:55:00Z,611.23
2016-10-03T19:56:00Z,611.11611258
2016-10-03T19:57:00Z,610.97
2016-10-03T19:58:00Z,610.65242398
2016-10-03T19:59:00Z,610.82570403
2016-10-03T20:00:00Z,611.05
2016-10-03T20:01:00Z,610.86824629
2016-10-03T20:02:00Z,610.86824629
2016-10-03T20:03:00Z,610.00322581
2016-10-03T20:04:00Z,610.95
2016-10-03T20:05:00Z,610.96673953
2016-10-03T20:06:00Z,610.05
2016-10-03T20:07:00Z,610.16118855
2016-10-03T20:08:00Z,610.90891772
2016-10-03T20:09:00Z,610.73101653
2016-10-03T20:10:00Z,611.05
2016-10-03T20:11:00Z,611.05
2016-10-03T20:12:00Z,611.03
2016-10-03T20:13:00Z,610.94513984
2016-10-03T20:14:00Z,611.03
2016-10-03T20:15:00Z,610.90472538
2016-10-03T20:16:00Z,610.09618079
2016-10-03T20:17:00Z,610.97716489
2016-10-03T20:18:00Z,610.97716489
2016-10-03T20:19:00Z,611
2016-10-03T20:20:00Z,611
2016-10-03T20:21:00Z,610.1
2016-10-03T20:22:00Z,610.48624063
2016-10-03T20:23:00Z,610.48624063
2016-10-03T20:24:00Z,610.52636088
2016-10-03T20:25:00Z,610.22021943
2016-10-03T20:26:00Z,610.07128034
2016-10-03T20:27:00Z,610.61235983
2016-10-03T20:28:00Z,610.66344597
2016-10-03T20:29:00Z,610.51129741
2016-10-03T20:30:00Z,610.71326643
2016-10-03T20:31:00Z,610.6850413
2016-10-03T20:32:00Z,610.12145676
2016-10-03T20:33:00Z,610.93
2016-10-03T20:34:00Z,610.02855684
2016-10-03T20:35:00Z,610.8322386
2016-10-03T20:36:00Z,610.93
2016-10-03T20:37:00Z,610.95
2016-10-03T20:38:00Z,610.19024672
2016-10-03T20:39:00Z,610.91666667
2016-10-03T20:40:00Z,610.9
2016-10-03T20:41:00Z,610.9
2016-10-03T20:42:00Z,610.08
2016-10-03T20:43:00Z,610.9516073
2016-10-03T20:44:00Z,610.9516073
2016-10-03T20:45:00Z,610.9516073
2016-10-03T20:46:00Z,610.49518554
2016-10-03T20:47:00Z,610.29024456
2016-10-03T20:48:00Z,610.96
2016-10-03T20:49:00Z,610.21423506
2016-10-03T20:50:00Z,610.93
2016-10-03T20:51:00Z,610.93
2016-10-03T20:52:00Z,610.94351441
2016-10-03T20:53:00Z,610.45779181
2016-10-03T20:54:00Z,610.45779181
2016-10-03T20:55:00Z,610.52
2016-10-03T20:56:00Z,610.40601513
2016-10-03T20:57:00Z,610.40601513
2016-10-03T20:58:00Z,610.94029092
2016-10-03T20:59:00Z,610.03381329
2016-10-03T21:00:00Z,610.1
2016-10-03T21:01:00Z,610.00477206
2016-10-03T21:02:00Z,610
2016-10-03T21:03:00Z,610
2016-10-03T21:04:00Z,610.00350891
2016-10-03T21:05:00Z,610.18
2016-10-03T21:06:00Z,610.9
2016-10-03T21:07:00Z,610.9
2016-10-03T21:08:00Z,610.0107192
2016-10-03T21:09:00Z,610.77
2016-10-03T21:10:00Z,610.77
2016-10-03T21:11:00Z,610.84796591
2016-10-03T21:12:00Z,610.8
2016-10-03T21:13:00Z,610.8
2016-10-03T21:14:00Z,610.8
2016-10-03T21:15:00Z,610.64913094
2016-10-03T21:16:00Z,610.99
2016-10-03T21:17:00Z,610.99
2016-10-03T21:18:00Z,610.98774977
2016-10-03T21:19:00Z,610.99
2016-10-03T21:20:00Z,610.99
2016-10-03T21:21:00Z,610.97
2016-10-03T21:22:00Z,610.97
2016-10-03T21:23:00Z,610.19111686
2016-10-03T21:24:00Z,610.06617072
2016-10-03T21:25:00Z,610.96705701
2016-10-03T21:26:00Z,610.96705701
2016-10-03T21:27:00Z,610.96828305
2016-10-03T21:28:00Z,610.96828305
2016-10-03T21:29:00Z,610.96855813
2016-10-03T21:30:00Z,610.02
2016-10-03T21:31:00Z,610.02
2016-10-03T21:32:00Z,610.02
2016-10-03T21:33:00Z,610.02
2016-10-03T21:34:00Z,610.02
2016-10-03T21:35:00Z,610.00053161
2016-10-03T21:36:00Z,610.00053161
2016-10-03T21:37:00Z,610.79165783
2016-10-03T21:38:00Z,610.81
2016-10-03T21:39:00Z,610.72
2016-10-03T21:40:00Z,610.80087566
2016-10-03T21:41:00Z,610.80087566
2016-10-03T21:42:00Z,610.80087566
2016-10-03T21:43:00Z,610.80087566
2016-10-03T21:44:00Z,610.80087566
2016-10-03T21:45:00Z,610.76
2016-10-03T21:46:00Z,610.76
2016-10-03T21:47:00Z,610.77
2016-10-03T21:48:00Z,609.85
2016-10-03T21:49:00Z,609.85
2016-10-03T21:50:00Z,609.85
2016-10-03T21:51:00Z,609.65
2016-10-03T21:52:00Z,609.65
2016-10-03T21:53:00Z,609.65
2016-10-03T21:54:00Z,609.65
2016-10-03T21:55:00Z,609.85
2016-10-03T21:56:00Z,609.65
2016-10-03T21:57:00Z,609.85
2016-10-03T21:58:00Z,609.85
2016-10-03T21:59:00Z,610.84306411
2016-10-03T22:00:00Z,611.16134332
2016-10-03T22:01:00Z,611.16134332
2016-10-03T22:02:00Z,611.23755665
2016-10-03T22:03:00Z,611.23755665
2016-10-03T22:04:00Z,611.21517553
2016-10-03T22:05:00Z,611.21517553
2016-10-03T22:06:00Z,611.21517553
2016-10-03T22:07:00Z,611
2016-10-03T22:08:00Z,611
2016-10-03T22:09:00Z,611
2016-10-03T22:10:00Z,610.92257463
2016-10-03T22:11:00Z,611
2016-10-03T22:12:00Z,611
2016-10-03T22:13:00Z,611
2016-10-03T22:14:00Z,611
2016-10-03T22:15:00Z,611
2016-10-03T22:16:00Z,611
2016-10-03T22:17:00Z,611
2016-10-03T22:18:00Z,611
2016-10-03T22:19:00Z,611
2016-10-03T22:20:00Z,611
2016-10-03T22:21:00Z,610.17
2016-10-03T22:22:00Z,610.17
2016-10-03T22:23:00Z,610.17
2016-10-03T22:24:00Z,610.17
2016-10-03T22:25:00Z,610.17
2016-10-03T22:26:00Z,610.17
2016-10-03T22:27:00Z,610.17
2016-10-03T22:28:00Z,610.17
2016-10-03T22:29:00Z,610.17
2016-10-03T22:30:00Z,610.17
2016-10-03T22:31:00Z,610.057247
2016-10-03T22:32:00Z,610.057247
2016-10-03T22:33:00Z,610.057247
2016-10-03T22:34:00Z,610.057247
2016-10-03T22:35:00Z,610.057247
2016-10-03T22:36:00Z,610.057247
2016-10-03T22:37:00Z,610.057247
2016-10-03T22:38:00Z,610.057247
2016-10-03T22:39:00Z,610.057247
2016-10-03T22:40:00Z,610.057247
2016-10-03T22:41:00Z,610.057247
2016-10-03T22:42:00Z,610.057247
2016-10-03T22:43:00Z,610.7769395
2016-10-03T22:44:00Z,610.05
2016-10-03T22:45:00Z,610.05
2016-10-03T22:46:00Z,610.05
2016-10-03T22:47:00Z,611
2016-10-03T22:48:00Z,611
2016-10-03T22:49:00Z,611
2016-10-03T22:50:00Z,611
2016-10-03T22:51:00Z,611
2016-10-03T22:52:00Z,611
2016-10-03T22:53:00Z,611
2016-10-03T22:54:00Z,611
2016-10-03T22:55:00Z,610.31352389
2016-10-03T22:56:00Z,610.03
2016-10-03T22:57:00Z,610.98
2016-10-03T22:58:00Z,610.98
2016-10-03T22:59:00Z,610.13069525
2016-10-03T23:00:00Z,610.06
2016-10-03T23:01:00Z,610.06
2016-10-03T23:02:00Z,610.06
2016-10-03T23:03:00Z,610.99
2016-10-03T23:04:00Z,610.99
2016-10-03T23:05:00Z,610.45558754
2016-10-03T23:06:00Z,609.76930929
2016-10-03T23:07:00Z,609.76930929
2016-10-03T23:08:00Z,610
2016-10-03T23:09:00Z,609.72
2016-10-03T23:10:00Z,610.26336577
2016-10-03T23:11:00Z,610.99
2016-10-03T23:12:00Z,610.99
2016-10-03T23:13:00Z,610.99
2016-10-03T23:14:00Z,610.98811634
2016-10-03T23:15:00Z,610.94
2016-10-03T23:16:00Z,610.94
2016-10-03T23:17:00Z,610.94
2016-10-03T23:18:00Z,609.57
2016-10-03T23:19:00Z,609.57
2016-10-03T23:20:00Z,610.90111381
2016-10-03T23:21:00Z,610.90111381
2016-10-03T23:22:00Z,611.07
2016-10-03T23:23:00Z,611.07
2016-10-03T23:24:00Z,611.07
2016-10-03T23:25:00Z,611.07
2016-10-03T23:26:00Z,611.03
2016-10-03T23:27:00Z,611.04471096
2016-10-03T23:28:00Z,611.06
2016-10-03T23:29:00Z,611.06
2016-10-03T23:30:00Z,611.06
2016-10-03T23:31:00Z,611.06
2016-10-03T23:32:00Z,611.27623079
2016-10-03T23:33:00Z,610.90693393
2016-10-03T23:34:00Z,611.53
2016-10-03T23:35:00Z,610.90409027
2016-10-03T23:36:00Z,611.56577962
2016-10-03T23:37:00Z,611.77514442
2016-10-03T23:38:00Z,612.02753262
2016-10-03T23:39:00Z,612.08191643
2016-10-03T23:40:00Z,612.12023212
2016-10-03T23:41:00Z,612.17263528
2016-10-03T23:42:00Z,612.34
2016-10-03T23:43:00Z,612.34
2016-10-03T23:44:00Z,612.43117253
2016-10-03T23:45:00Z,612.46543865
2016-10-03T23:46:00Z,612.46543865
2016-10-03T23:47:00Z,612.46196178
2016-10-03T23:48:00Z,612.46196178
2016-10-03T23:49:00Z,612.54583048
2016-10-03T23:50:00Z,612.6630915
2016-10-03T23:51:00Z,612.86
2016-10-03T23:52:00Z,611.49551754
2016-10-03T23:53:00Z,612.98
2016-10-03T23:54:00Z,612.98
2016-10-03T23:55:00Z,612.21
2016-10-03T23:56:00Z,612.24093499
2016-10-03T23:57:00Z,612.98
2016-10-03T23:58:00Z,611.16
2016-10-03T23:59:00Z,611.16
2016-10-04T00:00:00Z,612.84
2016-10-04T00:01:00Z,610.81177682
2016-10-04T00:02:00Z,610.92
2016-10-04T00:03:00Z,610.56319773
2016-10-04T00:04:00Z,610.55
2016-10-04T00:05:00Z,611.44130151
2016-10-04T00:06:00Z,612.08
2016-10-04T00:07:00Z,610.35
2016-10-04T00:08:00Z,612.27880268
2016-10-04T00:09:00Z,610.40680596
2016-10-04T00:10:00Z,612.26
2016-10-04T00:11:00Z,612.26
2016-10-04T00:12:00Z,612.06
2016-10-04T00:13:00Z,611.57733021
2016-10-04T00:14:00Z,611.84
2016-10-04T00:15:00Z,611.79
2016-10-04T00:16:00Z,610.32
2016-10-04T00:17:00Z,610.32
2016-10-04T00:18:00Z,610.32
2016-10-04T00:19:00Z,610.32
2016-10-04T00:20:00Z,611.53
2016-10-04T00:21:00Z,611.53
2016-10-04T00:22:00Z,611.53
2016-10-04T00:23:00Z,611.53
2016-10-04T00:24:00Z,611.5
2016-10-04T00:25:00Z,610.81
2016-10-04T00:26:00Z,611.5
2016-10-04T00:27:00Z,611.07912351
2016-10-04T00:28:00Z,610.20493608
2016-10-04T00:29:00Z,611.47
2016-10-04T00:30:00Z,611.47695542
2016-10-04T00:31:00Z,611.47695542
2016-10-04T00:32:00Z,611.49
2016-10-04T00:33:00Z,611.49
2016-10-04T00:34:00Z,611.49
2016-10-04T00:35:00Z,611.52003226
2016-10-04T00:36:00Z,611.54
2016-10-04T00:37:00Z,611.54
2016-10-04T00:38:00Z,611.54014801
2016-10-04T00:39:00Z,611.54014801
2016-10-04T00:40:00Z,611.55
2016-10-04T00:41:00Z,611.55
2016-10-04T00:42:00Z,611.55
2016-10-04T00:43:00Z,611.55
2016-10-04T00:44:00Z,611.55
2016-10-04T00:45:00Z,611.55
2016-10-04T00:46:00Z,611.55
2016-10-04T00:47:00Z,611.55
2016-10-04T00:48:00Z,611.55
2016-10-04T00:49:00Z,611.55
2016-10-04T00:50:00Z,611.55
2016-10-04T00:51:00Z,611.55
2016-10-04T00:52:00Z,611.55
2016-10-04T00:53:00Z,611.55
2016-10-04T00:54:00Z,611.55
2016-10-04T00:55:00Z,611.55
2016-10-04T00:56:00Z,611.55
2016-10-04T00:57:00Z,611.54
2016-10-04T00:58:00Z,611.54
2016-10-04T00:59:00Z,611.54
2016-10-04T01:00:00Z,611.54
2016-10-04T01:01:00Z,611.54
2016-10-04T01:02:00Z,611.54
2016-10-04T01:03:00Z,611.54467196
2016-10-04T01:04:00Z,610.34245123
2016-10-04T01:05:00Z,610.03
2016-10-04T01:06:00Z,611.36743419
2016-10-04T01:07:00Z,611.36743419
2016-10-04T01:08:00Z,611.53
2016-10-04T01:09:00Z,611.4692562
2016-10-04T01:10:00Z,611.37
2016-10-04T01:11:00Z,611.3
2016-10-04T01:12:00Z,611.25377626
2016-10-04T01:13:00Z,611.25377626
2016-10-04T01:14:00Z,611.25377626
2016-10-04T01:15:00Z,611.25377626
2016-10-04T01:16:00Z,611.25377626
2016-10-04T01:17:00Z,611.25377626
2016-10-04T01:18:00Z,610.87756016
2016-10-04T01:19:00Z,611.49
2016-10-04T01:20:00Z,611.37284045
2016-10-04T01:21:00Z,610.54265553
2016-10-04T01:22:00Z,610.54265553
2016-10-04T01:23:00Z,610.54265553
2016-10-04T01:24:00Z,610.54265553
2016-10-04T01:25:00Z,610.54265553
2016-10-04T01:26:00Z,611.17477332
2016-10-04T01:27:00Z,611.17477332
2016-10-04T01:28:00Z,611.55
2016-10-04T01:29:00Z,611.55
2016-10-04T01:30:00Z,611.55
2016-10-04T01:31:00Z,611.55
2016-10-04T01:32:00Z,611.55
2016-10-04T01:33:00Z,611.55
2016-10-04T01:34:00Z,611.55
2016-10-04T01:35:00Z,611.55
2016-10-04T01:36:00Z,611.55
2016-10-04T01:37:00Z,611.55
2016-10-04T01:38:00Z,611.55
2016-10-04T01:39:00Z,611.55
2016-10-04T01:40:00Z,611.55
2016-10-04T01:41:00Z,611.55
2016-10-04T01:42:00Z,611.55
2016-10-04T01:43:00Z,611.55
2016-10-04T01:44:00Z,611.55
2016-10-04T01:45:00Z,611.55
2016-10-04T01:46:00Z,611.55
2016-10-04T01:47:00Z,611.55
2016-10-04T01:48:00Z,611.67922226
2016-10-04T01:49:00Z,611.67922226
2016-10-04T01:50:00Z,611.89
2016-10-04T01:51:00Z,611.95
2016-10-04T01:52:00Z,611.95
2016-10-04T01:53:00Z,610.57
2016-10-04T01:54:00Z,610.57
2016-10-04T01:55:00Z,610.62521835
2016-10-04T01:56:00Z,611.91
2016-10-04T01:57:00Z,611.91
2016-10-04T01:58:00Z,611.91
2016-10-04T01:59:00Z,611.91
2016-10-04T02:00:00Z,611.91
2016-10-04T02:01:00Z,611.74
2016-10-04T02:02:00Z,611.74
2016-10-04T02:03:00Z,611.74
2016-10-04T02:04:00Z,610.29338757
2016-10-04T02:05:00Z,610.42
2016-10-04T02:06:00Z,610.42
2016-10-04T02:07:00Z,610.42
2016-10-04T02:08:00Z,610.42
2016-10-04T02:09:00Z,610.42
2016-10-04T02:10:00Z,610.42
2016-10-04T02:11:00Z,610.42
2016-10-04T02:12:00Z,610.42
2016-10-04T02:13:00Z,610.42
2016-10-04T02:14:00Z,610.42
2016-10-04T02:15:00Z,610.01
2016-10-04T02:16:00Z,610.01
2016-10-04T02:17:00Z,610.01
2016-10-04T02:18:00Z,610.01
2016-10-04T02:19:00Z,610.01
2016-10-04T02:20:00Z,610.01
2016-10-04T02:21:00Z,611.23033204
2016-10-04T02:22:00Z,611.23033204
2016-10-04T02:23:00Z,611.23033204
2016-10-04T02:24:00Z,611.23033204
2016-10-04T02:25:00Z,611.23033204
2016-10-04T02:26:00Z,611.23033204
2016-10-04T02:27:00Z,611.23033204
2016-10-04T02:28:00Z,611.85
2016-10-04T02:29:00Z,611.8
2016-10-04T02:30:00Z,611.8
2016-10-04T02:31:00Z,611.8
2016-10-04T02:32:00Z,611.8
2016-10-04T02:33:00Z,611.8
2016-10-04T02:34:00Z,611.8
2016-10-04T02:35:00Z,611.8
2016-10-04T02:36:00Z,611.8
2016-10-04T02:37:00Z,611.8
2016-10-04T02:38:00Z,611.8
2016-10-04T02:39:00Z,611.8
2016-10-04T02:40:00Z,611.7
2016-10-04T02:41:00Z,611.7
2016-10-04T02:42:00Z,611.7
2016-10-04T02:43:00Z,611.7
2016-10-04T02:44:00Z,611.7
2016-10-04T02:45:00Z,611.7
2016-10-04T02:46:00Z,611.7
2016-10-04T02:47:00Z,611.7
2016-10-04T02:48:00Z,611.7
2016-10-04T02:49:00Z,611.19965864
2016-10-04T02:50:00Z,610.64885352
2016-10-04T02:51:00Z,611.7
2016-10-04T02:52:00Z,611.7
2016-10-04T02:53:00Z,611.7
2016-10-04T02:54:00Z,611.7
2016-10-04T02:55:00Z,611.7
2016-10-04T02:56:00Z,611.7
2016-10-04T02:57:00Z,610.64
2016-10-04T02:58:00Z,610.64
2016-10-04T02:59:00Z,610.64
2016-10-04T03:00:00Z,610.64
2016-10-04T03:01:00Z,610.64
2016-10-04T03:02:00Z,611.7
2016-10-04T03:03:00Z,611.69
2016-10-04T03:04:00Z,611.69
2016-10-04T03:05:00Z,611.69
2016-10-04T03:06:00Z,611.7351198
2016-10-04T03:07:00Z,611.63
2016-10-04T03:08:00Z,609.89002384
2016-10-04T03:09:00Z,609.51012866
2016-10-04T03:10:00Z,609.00356032
2016-10-04T03:11:00Z,608.5
2016-10-04T03:12:00Z,608.5
2016-10-04T03:13:00Z,607.85487375
2016-10-04T03:14:00Z,607.56779394
2016-10-04T03:15:00Z,607.3663265
2016-10-04T03:16:00Z,607.3663265
2016-10-04T03:17:00Z,608.36
2016-10-04T03:18:00Z,608.36
2016-10-04T03:19:00Z,608.66984763
2016-10-04T03:20:00Z,608.66984763
2016-10-04T03:21:00Z,608.77093951
2016-10-04T03:22:00Z,608.77093951
2016-10-04T03:23:00Z,610.15
2016-10-04T03:24:00Z,610.15
2016-10-04T03:25:00Z,610.15
2016-10-04T03:26:00Z,610.15
2016-10-04T03:27:00Z,610.15
2016-10-04T03:28:00Z,608.49
2016-10-04T03:29:00Z,608.49
2016-10-04T03:30:00Z,609.75
2016-10-04T03:31:00Z,609.75
2016-10-04T03:32:00Z,608.85
2016-10-04T03:33:00Z,608.32742163
2016-10-04T03:34:00Z,608.32742163
2016-10-04T03:35:00Z,608.2
2016-10-04T03:36:00Z,609.31376923
2016-10-04T03:37:00Z,609.0997683
2016-10-04T03:38:00Z,608.47
2016-10-04T03:39:00Z,608.47
2016-10-04T03:40:00Z,608.47
2016-10-04T03:41:00Z,609.3663451
2016-10-04T03:42:00Z,608.79467213
2016-10-04T03:43:00Z,608.94041417
2016-10-04T03:44:00Z,608.94041417
2016-10-04T03:45:00Z,608.51
2016-10-04T03:46:00Z,609.34
2016-10-04T03:47:00Z,608.5
2016-10-04T03:48:00Z,608.5
2016-10-04T03:49:00Z,608.5
2016-10-04T03:50:00Z,608.5
2016-10-04T03:51:00Z,609.2
2016-10-04T03:52:00Z,609.2
2016-10-04T03:53:00Z,609.2
2016-10-04T03:54:00Z,609.2
2016-10-04T03:55:00Z,609.2
2016-10-04T03:56:00Z,609.2
2016-10-04T03:57:00Z,608.51
2016-10-04T03:58:00Z,608.51
2016-10-04T03:59:00Z,608.89364551
2016-10-04T04:00:00Z,608.89364551
2016-10-04T04:01:00Z,608.89364551
2016-10-04T04:02:00Z,608.89364551
2016-10-04T04:03:00Z,608.89364551
2016-10-04T04:04:00Z,608.89364551
2016-10-04T04:05:00Z,609.1
2016-10-04T04:06:00Z,609.1
2016-10-04T04:07:00Z,609.1
2016-10-04T04:08:00Z,609.13692376
2016-10-04T04:09:00Z,609.21266324
2016-10-04T04:10:00Z,609.21266324
2016-10-04T04:11:00Z,609.25978797
2016-10-04T04:12:00Z,609.2
2016-10-04T04:13:00Z,609.2
2016-10-04T04:14:00Z,608.19137909
2016-10-04T04:15:00Z,609.2
2016-10-04T04:16:00Z,609.2
2016-10-04T04:17:00Z,608.17028608
2016-10-04T04:18:00Z,608.17028608
2016-10-04T04:19:00Z,608.3
2016-10-04T04:20:00Z,608.3
2016-10-04T04:21:00Z,608.3
2016-10-04T04:22:00Z,608.3
2016-10-04T04:23:00Z,608.3
2016-10-04T04:24:00Z,608.3
2016-10-04T04:25:00Z,608.22
2016-10-04T04:26:00Z,608.23494331
2016-10-04T04:27:00Z,609.16
2016-10-04T04:28:00Z,608.06346385
2016-10-04T04:29:00Z,607.48416307
2016-10-04T04:30:00Z,607.48416307
2016-10-04T04:31:00Z,607.37960599
2016-10-04T04:32:00Z,607.37960599
2016-10-04T04:33:00Z,607.37960599
2016-10-04T04:34:00Z,608.77
2016-10-04T04:35:00Z,608.77
2016-10-04T04:36:00Z,609.04617386
2016-10-04T04:37:00Z,609.04617386
2016-10-04T04:38:00Z,609.04
2016-10-04T04:39:00Z,609.04
2016-10-04T04:40:00Z,609.04
2016-10-04T04:41:00Z,607.81
2016-10-04T04:42:00Z,607.69
2016-10-04T04:43:00Z,607.69
2016-10-04T04:44:00Z,607.69
2016-10-04T04:45:00Z,607.69
2016-10-04T04:46:00Z,607.69
2016-10-04T04:47:00Z,607.69
2016-10-04T04:48:00Z,607.69
2016-10-04T04:49:00Z,607.69
2016-10-04T04:50:00Z,607.69
2016-10-04T04:51:00Z,609.14698572
2016-10-04T04:52:00Z,609.3
2016-10-04T04:53:00Z,609.3
2016-10-04T04:54:00Z,609.3
2016-10-04T04:55:00Z,609.3
2016-10-04T04:56:00Z,609.3
2016-10-04T04:57:00Z,608.3
2016-10-04T04:58:00Z,608.3
2016-10-04T04:59:00Z,609.27638062
2016-10-04T05:00:00Z,609.27638062
2016-10-04T05:01:00Z,608.16989022
2016-10-04T05:02:00Z,608.16989022
2016-10-04T05:03:00Z,608.14
2016-10-04T05:04:00Z,608.14
2016-10-04T05:05:00Z,608.1
2016-10-04T05:06:00Z,608.1
2016-10-04T05:07:00Z,608.1
2016-10-04T05:08:00Z,608.1
2016-10-04T05:09:00Z,607.79733134
2016-10-04T05:10:00Z,607.79733134
2016-10-04T05:11:00Z,608.08
2016-10-04T05:12:00Z,608.08498013
2016-10-04T05:13:00Z,608.08498013
2016-10-04T05:14:00Z,608.08498013
2016-10-04T05:15:00Z,608.08498013
2016-10-04T05:16:00Z,608.1
2016-10-04T05:17:00Z,608.1
2016-10-04T05:18:00Z,608.1
2016-10-04T05:19:00Z,608.1
2016-10-04T05:20:00Z,607.7347336
2016-10-04T05:21:00Z,607.7347336
2016-10-04T05:22:00Z,607.7347336
2016-10-04T05:23:00Z,608.08
2016-10-04T05:24:00Z,608.08
2016-10-04T05:25:00Z,608.08
2016-10-04T05:26:00Z,608.08
2016-10-04T05:27:00Z,608.08
2016-10-04T05:28:00Z,607.75625251
2016-10-04T05:29:00Z,607.75
2016-10-04T05:30:00Z,607.75794588
2016-10-04T05:31:00Z,607.72244186
2016-10-04T05:32:00Z,607.72244186
2016-10-04T05:33:00Z,607.72244186
2016-10-04T05:34:00Z,607.72244186
2016-10-04T05:35:00Z,607.96
2016-10-04T05:36:00Z,608.08
2016-10-04T05:37:00Z,608.08
2016-10-04T05:38:00Z,608.08
2016-10-04T05:39:00Z,607.99868466
2016-10-04T05:40:00Z,607.99868466
2016-10-04T05:41:00Z,608.01904243
2016-10-04T05:42:00Z,608.01904243
2016-10-04T05:43:00Z,608.1
2016-10-04T05:44:00Z,608.1
2016-10-04T05:45:00Z,608.01864452
2016-10-04T05:46:00Z,607.90196862
2016-10-04T05:47:00Z,608.1
2016-10-04T05:48:00Z,608.1
2016-10-04T05:49:00Z,608.1
2016-10-04T05:50:00Z,608.1
2016-10-04T05:51:00Z,607.41
2016-10-04T05:52:00Z,607.41
2016-10-04T05:53:00Z,607.41
2016-10-04T05:54:00Z,607.41
2016-10-04T05:55:00Z,607.41
2016-10-04T05:56:00Z,607.2
2016-10-04T05:57:00Z,607.04
2016-10-04T05:58:00Z,607.05464105
2016-10-04T05:59:00Z,606.81407411
2016-10-04T06:00:00Z,606.89820913
2016-10-04T06:01:00Z,607.2
2016-10-04T06:02:00Z,607.2
2016-10-04T06:03:00Z,606.8
2016-10-04T06:04:00Z,606.8
2016-10-04T06:05:00Z,607.2
2016-10-04T06:06:00Z,607.2
2016-10-04T06:07:00Z,607.2
2016-10-04T06:08:00Z,607.2
2016-10-04T06:09:00Z,606.73
2016-10-04T06:10:00Z,607.2
2016-10-04T06:11:00Z,607.2
2016-10-04T06:12:00Z,607.2
2016-10-04T06:13:00Z,607.2
2016-10-04T06:14:00Z,607.2
2016-10-04T06:15:00Z,607.2
2016-10-04T06:16:00Z,607.1957489
2016-10-04T06:17:00Z,607.12607385
2016-10-04T06:18:00Z,607.2
2016-10-04T06:19:00Z,607.2
2016-10-04T06:20:00Z,607.2
2016-10-04T06:21:00Z,607.2
2016-10-04T06:22:00Z,607.2
2016-10-04T06:23:00Z,607.2
2016-10-04T06:24:00Z,607.2
2016-10-04T06:25:00Z,607.39378768
2016-10-04T06:26:00Z,607.41
2016-10-04T06:27:00Z,607.41
2016-10-04T06:28:00Z,607.41
2016-10-04T06:29:00Z,607.41
2016-10-04T06:30:00Z,607.41
2016-10-04T06:31:00Z,607.41
2016-10-04T06:32:00Z,607.41
2016-10-04T06:33:00Z,607.16736109
2016-10-04T06:34:00Z,607.41
2016-10-04T06:35:00Z,607.41
2016-10-04T06:36:00Z,607.41
2016-10-04T06:37:00Z,607.41
2016-10-04T06:38:00Z,607.41
2016-10-04T06:39:00Z,607.41
2016-10-04T06:40:00Z,606.63
2016-10-04T06:41:00Z,607.4
2016-10-04T06:42:00Z,607.4
2016-10-04T06:43:00Z,607.4
2016-10-04T06:44:00Z,606.7
2016-10-04T06:45:00Z,607.38
2016-10-04T06:46:00Z,607.39141035
2016-10-04T06:47:00Z,607.38
2016-10-04T06:48:00Z,607.38
2016-10-04T06:49:00Z,607.38
2016-10-04T06:50:00Z,607.38
2016-10-04T06:51:00Z,607.38
2016-10-04T06:52:00Z,607.3
2016-10-04T06:53:00Z,607.3
2016-10-04T06:54:00Z,606.76
2016-10-04T06:55:00Z,606.76
2016-10-04T06:56:00Z,607.3
2016-10-04T06:57:00Z,607.3
2016-10-04T06:58:00Z,607.39597586
2016-10-04T06:59:00Z,607.39597586
2016-10-04T07:00:00Z,607.39597586
2016-10-04T07:01:00Z,607.39597586
2016-10-04T07:02:00Z,607.4
2016-10-04T07:03:00Z,607.4
2016-10-04T07:04:00Z,607.4
2016-10-04T07:05:00Z,607.4
2016-10-04T07:06:00Z,607.4
2016-10-04T07:07:00Z,607.4
2016-10-04T07:08:00Z,607.4
2016-10-04T07:09:00Z,607.4
2016-10-04T07:10:00Z,606.86
2016-10-04T07:11:00Z,607.4
2016-10-04T07:12:00Z,607.4
2016-10-04T07:13:00Z,607.4
2016-10-04T07:14:00Z,606.63
2016-10-04T07:15:00Z,606.44826094
2016-10-04T07:16:00Z,606.98
2016-10-04T07:17:00Z,606.11986357
2016-10-04T07:18:00Z,606.11986357
2016-10-04T07:19:00Z,606.11986357
2016-10-04T07:20:00Z,606.13
2016-10-04T07:21:00Z,606.13
2016-10-04T07:22:00Z,606.06402265
2016-10-04T07:23:00Z,606.00909736
2016-10-04T07:24:00Z,606.01
2016-10-04T07:25:00Z,606.01
2016-10-04T07:26:00Z,605.90462222
2016-10-04T07:27:00Z,605.90462222
2016-10-04T07:28:00Z,605.90462222
2016-10-04T07:29:00Z,605.8
2016-10-04T07:30:00Z,605.8
2016-10-04T07:31:00Z,605.8
2016-10-04T07:32:00Z,605.86301467
2016-10-04T07:33:00Z,606.67
2016-10-04T07:34:00Z,605.5629
2016-10-04T07:35:00Z,605.5629
2016-10-04T07:36:00Z,606.32
2016-10-04T07:37:00Z,606.32
2016-10-04T07:38:00Z,606.32
2016-10-04T07:39:00Z,606.32
2016-10-04T07:40:00Z,606.31
2016-10-04T07:41:00Z,606.31
2016-10-04T07:42:00Z,606.31
2016-10-04T07:43:00Z,606.31
2016-10-04T07:44:00Z,606.01868307
2016-10-04T07:45:00Z,606.32813856
2016-10-04T07:46:00Z,606.7
2016-10-04T07:47:00Z,606.7
2016-10-04T07:48:00Z,606.7
2016-10-04T07:49:00Z,606.7
2016-10-04T07:50:00Z,606.7
2016-10-04T07:51:00Z,606.7
2016-10-04T07:52:00Z,606.7
2016-10-04T07:53:00Z,606.7
2016-10-04T07:54:00Z,606.7
2016-10-04T07:55:00Z,606.49
2016-10-04T07:56:00Z,606.49
2016-10-04T07:57:00Z,607.12
2016-10-04T07:58:00Z,607.12
2016-10-04T07:59:00Z,606.43925882
2016-10-04T08:00:00Z,606.43925882
2016-10-04T08:01:00Z,606.43925882
2016-10-04T08:02:00Z,606.43925882
2016-10-04T08:03:00Z,606.43925882
2016-10-04T08:04:00Z,606.43925882
2016-10-04T08:05:00Z,607.12
2016-10-04T08:06:00Z,607.12
2016-10-04T08:07:00Z,607.12
2016-10-04T08:08:00Z,607.12
2016-10-04T08:09:00Z,607.15313152
2016-10-04T08:10:00Z,607.12
2016-10-04T08:11:00Z,607.12
2016-10-04T08:12:00Z,606.15188526
2016-10-04T08:13:00Z,605.99963006
2016-10-04T08:14:00Z,605.43209451
2016-10-04T08:15:00Z,605.25331371
2016-10-04T08:16:00Z,605.16791735
2016-10-04T08:17:00Z,606.53
2016-10-04T08:18:00Z,606.48
2016-10-04T08:19:00Z,606.18832838
2016-10-04T08:20:00Z,605.6949553
2016-10-04T08:21:00Z,605.24328527
2016-10-04T08:22:00Z,605.65843807
2016-10-04T08:23:00Z,605.65843807
2016-10-04T08:24:00Z,605.65843807
2016-10-04T08:25:00Z,605.65843807
2016-10-04T08:26:00Z,607.19
2016-10-04T08:27:00Z,607.31
2016-10-04T08:28:00Z,607.31
2016-10-04T08:29:00Z,607
2016-10-04T08:30:00Z,606.53
2016-10-04T08:31:00Z,606.99933333
2016-10-04T08:32:00Z,606.99933333
2016-10-04T08:33:00Z,606.99933333
2016-10-04T08:34:00Z,606.99933333
2016-10-04T08:35:00Z,606.99933333
2016-10-04T08:36:00Z,606.99933333
2016-10-04T08:37:00Z,605.94250859
2016-10-04T08:38:00Z,606.91365498
2016-10-04T08:39:00Z,606.98300725
2016-10-04T08:40:00Z,606.59319436
2016-10-04T08:41:00Z,606.98
2016-10-04T08:42:00Z,606.89
2016-10-04T08:43:00Z,606.98747897
2016-10-04T08:44:00Z,606.19
2016-10-04T08:45:00Z,606.2
2016-10-04T08:46:00Z,606.2
2016-10-04T08:47:00Z,606.2
2016-10-04T08:48:00Z,607.01
2016-10-04T08:49:00Z,607.01
2016-10-04T08:50:00Z,607.01512802
2016-10-04T08:51:00Z,606.37734536
2016-10-04T08:52:00Z,606.37734536
2016-10-04T08:53:00Z,607.05
2016-10-04T08:54:00Z,607.23
2016-10-04T08:55:00Z,607.23
2016-10-04T08:56:00Z,607.26
2016-10-04T08:57:00Z,606.62
2016-10-04T08:58:00Z,606.62
2016-10-04T08:59:00Z,606.62
2016-10-04T09:00:00Z,606.62
2016-10-04T09:01:00Z,606.62
2016-10-04T09:02:00Z,606.62
2016-10-04T09:03:00Z,606.62
2016-10-04T09:04:00Z,606.62
2016-10-04T09:05:00Z,606.62
2016-10-04T09:06:00Z,606.62
2016-10-04T09:07:00Z,606.62
2016-10-04T09:08:00Z,607.00653284
2016-10-04T09:09:00Z,607.00653284
2016-10-04T09:10:00Z,607.31
2016-10-04T09:11:00Z,607.31
2016-10-04T09:12:00Z,607.36
2016-10-04T09:13:00Z,607.36
2016-10-04T09:14:00Z,607.36
2016-10-04T09:15:00Z,606.46875
2016-10-04T09:16:00Z,606
2016-10-04T09:17:00Z,606
2016-10-04T09:18:00Z,606
2016-10-04T09:19:00Z,606
2016-10-04T09:20:00Z,606
2016-10-04T09:21:00Z,606
2016-10-04T09:22:00Z,606
2016-10-04T09:23:00Z,606
2016-10-04T09:24:00Z,606
2016-10-04T09:25:00Z,606
2016-10-04T09:26:00Z,605.44528304
2016-10-04T09:27:00Z,606
2016-10-04T09:28:00Z,606
2016-10-04T09:29:00Z,606.01602342
2016-10-04T09:30:00Z,605.98
2016-10-04T09:31:00Z,605.99726781
2016-10-04T09:32:00Z,606
2016-10-04T09:33:00Z,606
2016-10-04T09:34:00Z,606
2016-10-04T09:35:00Z,606
2016-10-04T09:36:00Z,606
2016-10-04T09:37:00Z,606
2016-10-04T09:38:00Z,606
2016-10-04T09:39:00Z,606
2016-10-04T09:40:00Z,606
2016-10-04T09:41:00Z,605.37972743
2016-10-04T09:42:00Z,605.37972743
2016-10-04T09:43:00Z,605.37972743
2016-10-04T09:44:00Z,605.37972743
2016-10-04T09:45:00Z,605.98518237
2016-10-04T09:46:00Z,606
2016-10-04T09:47:00Z,605.98
2016-10-04T09:48:00Z,606.47468805
2016-10-04T09:49:00Z,606.98073251
2016-10-04T09:50:00Z,605.75945465
2016-10-04T09:51:00Z,605.75945465
2016-10-04T09:52:00Z,606.84
2016-10-04T09:53:00Z,606.84
2016-10-04T09:54:00Z,606.84
2016-10-04T09:55:00Z,606.84
2016-10-04T09:56:00Z,607.01545252
2016-10-04T09:57:00Z,607.14615555
2016-10-04T09:58:00Z,605.44
2016-10-04T09:59:00Z,606.5888994
2016-10-04T10:00:00Z,606.5888994
2016-10-04T10:01:00Z,606.5888994
2016-10-04T10:02:00Z,605.94
2016-10-04T10:03:00Z,605.94
2016-10-04T10:04:00Z,605.99
2016-10-04T10:05:00Z,606.88467786
2016-10-04T10:06:00Z,606.89
2016-10-04T10:07:00Z,606.89
2016-10-04T10:08:00Z,606.89
2016-10-04T10:09:00Z,606.89
2016-10-04T10:10:00Z,605.19147652
2016-10-04T10:11:00Z,605.05277593
2016-10-04T10:12:00Z,605.00025
2016-10-04T10:13:00Z,605.00025
2016-10-04T10:14:00Z,605.00025
2016-10-04T10:15:00Z,606.58
2016-10-04T10:16:00Z,606.58
2016-10-04T10:17:00Z,606.58
2016-10-04T10:18:00Z,606.58
2016-10-04T10:19:00Z,605.43984667
2016-10-04T10:20:00Z,606.62
2016-10-04T10:21:00Z,606.62
2016-10-04T10:22:00Z,606.62
2016-10-04T10:23:00Z,606.62
2016-10-04T10:24:00Z,606.87586451
2016-10-04T10:25:00Z,606.87586451
2016-10-04T10:26:00Z,606.87586451
2016-10-04T10:27:00Z,606.87586451
2016-10-04T10:28:00Z,606.87586451
2016-10-04T10:29:00Z,606.87586451
2016-10-04T10:30:00Z,606.92
2016-10-04T10:31:00Z,606.92
2016-10-04T10:32:00Z,606.92
2016-10-04T10:33:00Z,606.99
2016-10-04T10:34:00Z,607.00875204
2016-10-04T10:35:00Z,607.195
2016-10-04T10:36:00Z,607.195
2016-10-04T10:37:00Z,607.195
2016-10-04T10:38:00Z,607.195
2016-10-04T10:39:00Z,606.56424495
2016-10-04T10:40:00Z,607.19
2016-10-04T10:41:00Z,607.19
2016-10-04T10:42:00Z,607.19
2016-10-04T10:43:00Z,607.19
2016-10-04T10:44:00Z,606.79
2016-10-04T10:45:00Z,607.24195791
2016-10-04T10:46:00Z,607.24195791
2016-10-04T10:47:00Z,606.04586786
2016-10-04T10:48:00Z,607.16741307
2016-10-04T10:49:00Z,606.11327425
2016-10-04T10:50:00Z,607.2
2016-10-04T10:51:00Z,607.22370032
2016-10-04T10:52:00Z,607.2
2016-10-04T10:53:00Z,607.2
2016-10-04T10:54:00Z,607.18253306
2016-10-04T10:55:00Z,607.20886362
2016-10-04T10:56:00Z,607.25496075
2016-10-04T10:57:00Z,606.01096873
2016-10-04T10:58:00Z,607.22338993
2016-10-04T10:59:00Z,607.19
2016-10-04T11:00:00Z,607.19
2016-10-04T11:01:00Z,606.29850217
2016-10-04T11:02:00Z,607.2541554
2016-10-04T11:03:00Z,607.2541554
2016-10-04T11:04:00Z,607.24824157
2016-10-04T11:05:00Z,607.27
2016-10-04T11:06:00Z,607.27
2016-10-04T11:07:00Z,607.27
2016-10-04T11:08:00Z,607.27
2016-10-04T11:09:00Z,607.26
2016-10-04T11:10:00Z,607.26
2016-10-04T11:11:00Z,607.26
2016-10-04T11:12:00Z,607.26
2016-10-04T11:13:00Z,607.26460819
2016-10-04T11:14:00Z,607.2614685
2016-10-04T11:15:00Z,607.2614685
2016-10-04T11:16:00Z,607.07
2016-10-04T11:17:00Z,607.07
2016-10-04T11:18:00Z,607.07
2016-10-04T11:19:00Z,607.26738931
2016-10-04T11:20:00Z,607.1388702
2016-10-04T11:21:00Z,607.27
2016-10-04T11:22:00Z,607.27
2016-10-04T11:23:00Z,607.27
2016-10-04T11:24:00Z,607.1412522
2016-10-04T11:25:00Z,607.68057903
2016-10-04T11:26:00Z,607.18856176
2016-10-04T11:27:00Z,607.91488551
2016-10-04T11:28:00Z,607.92335753
2016-10-04T11:29:00Z,607.94
2016-10-04T11:30:00Z,607.93884125
2016-10-04T11:31:00Z,607.94
2016-10-04T11:32:00Z,607.94
2016-10-04T11:33:00Z,607.50810257
2016-10-04T11:34:00Z,608.1488437
2016-10-04T11:35:00Z,608.29
2016-10-04T11:36:00Z,608.29
2016-10-04T11:37:00Z,608.29
2016-10-04T11:38:00Z,608.19693843
2016-10-04T11:39:00Z,608.57
2016-10-04T11:40:00Z,608.54
2016-10-04T11:41:00Z,608.54
2016-10-04T11:42:00Z,608.56702259
2016-10-04T11:43:00Z,608.59
2016-10-04T11:44:00Z,608.59
2016-10-04T11:45:00Z,608.70101891
2016-10-04T11:46:00Z,608.77303526
2016-10-04T11:47:00Z,608.86
2016-10-04T11:48:00Z,607.53
2016-10-04T11:49:00Z,608.86
2016-10-04T11:50:00Z,608.86
2016-10-04T11:51:00Z,608.86
2016-10-04T11:52:00Z,608.85
2016-10-04T11:53:00Z,608.97887317
2016-10-04T11:54:00Z,608.85
2016-10-04T11:55:00Z,608.81356207
2016-10-04T11:56:00Z,608.81356207
2016-10-04T11:57:00Z,608.81356207
2016-10-04T11:58:00Z,609.15
2016-10-04T11:59:00Z,608.01940672
2016-10-04T12:00:00Z,609.1
2016-10-04T12:01:00Z,609.16
2016-10-04T12:02:00Z,609.16
2016-10-04T12:03:00Z,608.44119383
2016-10-04T12:04:00Z,609.29
2016-10-04T12:05:00Z,609.29
2016-10-04T12:06:00Z,609.29
2016-10-04T12:07:00Z,609.29
2016-10-04T12:08:00Z,609.29
2016-10-04T12:09:00Z,609.13789084
2016-10-04T12:10:00Z,609.06533985
2016-10-04T12:11:00Z,609.27
2016-10-04T12:12:00Z,609.13290457
2016-10-04T12:13:00Z,609.15
2016-10-04T12:14:00Z,609.08054348
2016-10-04T12:15:00Z,609.36096894
2016-10-04T12:16:00Z,609
2016-10-04T12:17:00Z,608.87935733
2016-10-04T12:18:00Z,609.18148843
2016-10-04T12:19:00Z,609.40838499
2016-10-04T12:20:00Z,608.82
2016-10-04T12:21:00Z,608.75390007
2016-10-04T12:22:00Z,608.75390007
2016-10-04T12:23:00Z,608.60008943
2016-10-04T12:24:00Z,608.5931402
2016-10-04T12:25:00Z,608.5931402
2016-10-04T12:26:00Z,609.44
2016-10-04T12:27:00Z,608.60232305
2016-10-04T12:28:00Z,608.60232305
2016-10-04T12:29:00Z,608.60232305
2016-10-04T12:30:00Z,608.53
2016-10-04T12:31:00Z,608.53
2016-10-04T12:32:00Z,608.53
2016-10-04T12:33:00Z,608.53
2016-10-04T12:34:00Z,608.53
2016-10-04T12:35:00Z,608.53
2016-10-04T12:36:00Z,608.5224003
2016-10-04T12:37:00Z,609.40155152
2016-10-04T12:38:00Z,609.40155152
2016-10-04T12:39:00Z,609.40155152
2016-10-04T12:40:00Z,609.40155152
2016-10-04T12:41:00Z,609.31719253000006
2016-10-04T12:42:00Z,608.53
2016-10-04T12:43:00Z,608.56029681
2016-10-04T12:44:00Z,608.525
2016-10-04T12:45:00Z,608.61077104
2016-10-04T12:46:00Z,608.61077104
2016-10-04T12:47:00Z,608.61077104
2016-10-04T12:48:00Z,608.51
2016-10-04T12:49:00Z,609.18
2016-10-04T12:50:00Z,609.18502473
2016-10-04T12:51:00Z,609.2
2016-10-04T12:52:00Z,609.31508361
2016-10-04T12:53:00Z,609.33512153
2016-10-04T12:54:00Z,609.43823413
2016-10-04T12:55:00Z,609.3039908
2016-10-04T12:56:00Z,609.59295099
2016-10-04T12:57:00Z,609.59295099
2016-10-04T12:58:00Z,609.65
2016-10-04T12:59:00Z,609.65
2016-10-04T13:00:00Z,608.53
2016-10-04T13:01:00Z,608.53
2016-10-04T13:02:00Z,609.61363046
2016-10-04T13:03:00Z,609.61363046
2016-10-04T13:04:00Z,609.61363046
2016-10-04T13:05:00Z,608.90186783
2016-10-04T13:06:00Z,608.77904374
2016-10-04T13:07:00Z,608.77904374
2016-10-04T13:08:00Z,609.63
2016-10-04T13:09:00Z,608.74314636
2016-10-04T13:10:00Z,608.75741703
2016-10-04T13:11:00Z,608.73065711
2016-10-04T13:12:00Z,609.6452438
2016-10-04T13:13:00Z,608.80475058
2016-10-04T13:14:00Z,608.64
2016-10-04T13:15:00Z,608.64
2016-10-04T13:16:00Z,608.64
2016-10-04T13:17:00Z,609.1
2016-10-04T13:18:00Z,609.1
2016-10-04T13:19:00Z,609.1
2016-10-04T13:20:00Z,609.1
2016-10-04T13:21:00Z,609.1
2016-10-04T13:22:00Z,609.1
2016-10-04T13:23:00Z,608.7
2016-10-04T13:24:00Z,609.1
2016-10-04T13:25:00Z,609.1
2016-10-04T13:26:00Z,609.1
2016-10-04T13:27:00Z,609.1
2016-10-04T13:28:00Z,609.1
2016-10-04T13:29:00Z,609.1
2016-10-04T13:30:00Z,609.4
2016-10-04T13:31:00Z,609.63406548
2016-10-04T13:32:00Z,609.63406548
2016-10-04T13:33:00Z,609.71
2016-10-04T13:34:00Z,609.71
2016-10-04T13:35:00Z,609.7221473
2016-10-04T13:36:00Z,609.15778556
2016-10-04T13:37:00Z,609.16
2016-10-04T13:38:00Z,609.02183926
2016-10-04T13:39:00Z,609
2016-10-04T13:40:00Z,608.64313037
2016-10-04T13:41:00Z,608.89221464
2016-10-04T13:42:00Z,608.89221464
2016-10-04T13:43:00Z,608.64
2016-10-04T13:44:00Z,608.58119894
2016-10-04T13:45:00Z,608.50941288
2016-10-04T13:46:00Z,608.50941288
2016-10-04T13:47:00Z,608.51902379
2016-10-04T13:48:00Z,608.52549612
2016-10-04T13:49:00Z,608.5
2016-10-04T13:50:00Z,609
2016-10-04T13:51:00Z,609
2016-10-04T13:52:00Z,609
2016-10-04T13:53:00Z,608.07419581
2016-10-04T13:54:00Z,609
2016-10-04T13:55:00Z,608.89258285
2016-10-04T13:56:00Z,609.22392072
2016-10-04T13:57:00Z,608.11844249
2016-10-04T13:58:00Z,608.01
2016-10-04T13:59:00Z,608.52
2016-10-04T14:00:00Z,608.3119942
2016-10-04T14:01:00Z,609.32
2016-10-04T14:02:00Z,609.17
2016-10-04T14:03:00Z,609.17
2016-10-04T14:04:00Z,609.17
2016-10-04T14:05:00Z,609.17
2016-10-04T14:06:00Z,609.17
2016-10-04T14:07:00Z,609.17
2016-10-04T14:08:00Z,609.17
2016-10-04T14:09:00Z,609.17
2016-10-04T14:10:00Z,609.17
2016-10-04T14:11:00Z,609.31296795
2016-10-04T14:12:00Z,609.31296795
2016-10-04T14:13:00Z,608.44
2016-10-04T14:14:00Z,609.48500183
2016-10-04T14:15:00Z,609.48500183
2016-10-04T14:16:00Z,609.48500183
2016-10-04T14:17:00Z,608.5
2016-10-04T14:18:00Z,609.26394862
2016-10-04T14:19:00Z,608.5
2016-10-04T14:20:00Z,609.2818088
2016-10-04T14:21:00Z,609.2818088
2016-10-04T14:22:00Z,609.3
2016-10-04T14:23:00Z,608.999375
2016-10-04T14:24:00Z,608.34107461
2016-10-04T14:25:00Z,608.34107461
2016-10-04T14:26:00Z,608.52
2016-10-04T14:27:00Z,608.52
2016-10-04T14:28:00Z,608.03884467
2016-10-04T14:29:00Z,608.03884467
2016-10-04T14:30:00Z,608.4
2016-10-04T14:31:00Z,608.4
2016-10-04T14:32:00Z,608.4
2016-10-04T14:33:00Z,608.12815858
2016-10-04T14:34:00Z,608.12815858
2016-10-04T14:35:00Z,608.5
2016-10-04T14:36:00Z,608.5
2016-10-04T14:37:00Z,608.00149506
2016-10-04T14:38:00Z,608
2016-10-04T14:39:00Z,608
2016-10-04T14:40:00Z,608
2016-10-04T14:41:00Z,607.98260176
2016-10-04T14:42:00Z,607.60817447
2016-10-04T14:43:00Z,608.08
2016-10-04T14:44:00Z,608.08
2016-10-04T14:45:00Z,608.07
2016-10-04T14:46:00Z,607.18880955
2016-10-04T14:47:00Z,607.10164331
2016-10-04T14:48:00Z,607.55611506
2016-10-04T14:49:00Z,607.5
2016-10-04T14:50:00Z,607.5
2016-10-04T14:51:00Z,607.5
2016-10-04T14:52:00Z,607.11877794
2016-10-04T14:53:00Z,607
2016-10-04T14:54:00Z,607.04120824
2016-10-04T14:55:00Z,607.43100476
2016-10-04T14:56:00Z,607.21164948
2016-10-04T14:57:00Z,607.04313049
2016-10-04T14:58:00Z,607
2016-10-04T14:59:00Z,607
2016-10-04T15:00:00Z,607.46966846
2016-10-04T15:01:00Z,607.43421332
2016-10-04T15:02:00Z,607.08249551
2016-10-04T15:03:00Z,607.5
2016-10-04T15:04:00Z,607.5
2016-10-04T15:05:00Z,607.25078066
2016-10-04T15:06:00Z,607.25078066
2016-10-04T15:07:00Z,607.5
2016-10-04T15:08:00Z,607.5
2016-10-04T15:09:00Z,607.5
2016-10-04T15:10:00Z,607.2
2016-10-04T15:11:00Z,607.02695408
2016-10-04T15:12:00Z,607.02695408
2016-10-04T15:13:00Z,607.02695408
2016-10-04T15:14:00Z,607.46
2016-10-04T15:15:00Z,607.14267224
2016-10-04T15:16:00Z,607.00929629
2016-10-04T15:17:00Z,607.5
2016-10-04T15:18:00Z,607.5
2016-10-04T15:19:00Z,607.49127237
2016-10-04T15:20:00Z,607.46
2016-10-04T15:21:00Z,606.99140783
2016-10-04T15:22:00Z,607.00174983
2016-10-04T15:23:00Z,607.4
2016-10-04T15:24:00Z,607.37
2016-10-04T15:25:00Z,607.37
2016-10-04T15:26:00Z,607.04134666
2016-10-04T15:27:00Z,607.38
2016-10-04T15:28:00Z,607.11674452
2016-10-04T15:29:00Z,607.37
2016-10-04T15:30:00Z,607.02674045
2016-10-04T15:31:00Z,607.11591171
2016-10-04T15:32:00Z,607.4
2016-10-04T15:33:00Z,607.4
2016-10-04T15:34:00Z,607.4
2016-10-04T15:35:00Z,607.01
2016-10-04T15:36:00Z,607
2016-10-04T15:37:00Z,607.00009581
2016-10-04T15:38:00Z,607.4
2016-10-04T15:39:00Z,607.39
2016-10-04T15:40:00Z,607.34779068
2016-10-04T15:41:00Z,607.34779068
2016-10-04T15:42:00Z,607.34779068
2016-10-04T15:43:00Z,607.4
2016-10-04T15:44:00Z,607.28666888
2016-10-04T15:45:00Z,607.4
2016-10-04T15:46:00Z,607.4
2016-10-04T15:47:00Z,607.4
2016-10-04T15:48:00Z,607.45166595
2016-10-04T15:49:00Z,607.28
2016-10-04T15:50:00Z,607.09982132
2016-10-04T15:51:00Z,607.09982132
2016-10-04T15:52:00Z,607.09982132
2016-10-04T15:53:00Z,607.10204412
2016-10-04T15:54:00Z,607.10204412
2016-10-04T15:55:00Z,607.24554026
2016-10-04T15:56:00Z,607.00875933
2016-10-04T15:57:00Z,607.53548203
2016-10-04T15:58:00Z,607.53548203
2016-10-04T15:59:00Z,607.53548203
2016-10-04T16:00:00Z,607.34939759
2016-10-04T16:01:00Z,607.18399926
2016-10-04T16:02:00Z,607.10473618
2016-10-04T16:03:00Z,607.00433869
2016-10-04T16:04:00Z,607.51
2016-10-04T16:05:00Z,607.51
2016-10-04T16:06:00Z,607
2016-10-04T16:07:00Z,606.94826527
2016-10-04T16:08:00Z,606.71952064
2016-10-04T16:09:00Z,606.97
2016-10-04T16:10:00Z,606.97
2016-10-04T16:11:00Z,606.49298539
2016-10-04T16:12:00Z,606.34154825
2016-10-04T16:13:00Z,606.33
2016-10-04T16:14:00Z,606.81935694
2016-10-04T16:15:00Z,606.79
2016-10-04T16:16:00Z,606.33
2016-10-04T16:17:00Z,606.41716666
2016-10-04T16:18:00Z,606.79
2016-10-04T16:19:00Z,606.80679407
2016-10-04T16:20:00Z,606.70211228
2016-10-04T16:21:00Z,607.19
2016-10-04T16:22:00Z,606.58372388
2016-10-04T16:23:00Z,606.58372388
2016-10-04T16:24:00Z,606.58372388
2016-10-04T16:25:00Z,606.58372388
2016-10-04T16:26:00Z,607.07135095
2016-10-04T16:27:00Z,607.13525566
2016-10-04T16:28:00Z,607.13525566
2016-10-04T16:29:00Z,607.14
2016-10-04T16:30:00Z,606.61750989
2016-10-04T16:31:00Z,607.66999556
2016-10-04T16:32:00Z,607.67
2016-10-04T16:33:00Z,607.66
2016-10-04T16:34:00Z,607.66
2016-10-04T16:35:00Z,607.66
2016-10-04T16:36:00Z,607.20640547
2016-10-04T16:37:00Z,607.20640547
2016-10-04T16:38:00Z,607.60270117
2016-10-04T16:39:00Z,607.34133653
2016-10-04T16:40:00Z,607.09559991
2016-10-04T16:41:00Z,607.09559991
2016-10-04T16:42:00Z,607.09559991
2016-10-04T16:43:00Z,607.57157564
2016-10-04T16:44:00Z,607.17
2016-10-04T16:45:00Z,607.46
2016-10-04T16:46:00Z,607.56
2016-10-04T16:47:00Z,607.56
2016-10-04T16:48:00Z,607.56
2016-10-04T16:49:00Z,607.60521975
2016-10-04T16:50:00Z,607.65
2016-10-04T16:51:00Z,607.65
2016-10-04T16:52:00Z,607.65
2016-10-04T16:53:00Z,606.69705099
2016-10-04T16:54:00Z,607.14959856
2016-10-04T16:55:00Z,607.63
2016-10-04T16:56:00Z,607.62649158
2016-10-04T16:57:00Z,607.58973364
2016-10-04T16:58:00Z,607.25373349
2016-10-04T16:59:00Z,607.59
2016-10-04T17:00:00Z,607.59
2016-10-04T17:01:00Z,607.57
2016-10-04T17:02:00Z,607.5
2016-10-04T17:03:00Z,607.57193349
2016-10-04T17:04:00Z,607.57193349
2016-10-04T17:05:00Z,607.57193349
2016-10-04T17:06:00Z,607.57193349
2016-10-04T17:07:00Z,607.57193349
2016-10-04T17:08:00Z,607.57193349
2016-10-04T17:09:00Z,607.59
2016-10-04T17:10:00Z,607.44
2016-10-04T17:11:00Z,607.28810906
2016-10-04T17:12:00Z,607.28810906
2016-10-04T17:13:00Z,607.28810906
2016-10-04T17:14:00Z,607.15429377
2016-10-04T17:15:00Z,607.13578467
2016-10-04T17:16:00Z,607.13578467
2016-10-04T17:17:00Z,607.4175601
2016-10-04T17:18:00Z,607.4175601
2016-10-04T17:19:00Z,607.4175601
2016-10-04T17:20:00Z,607.4175601
2016-10-04T17:21:00Z,607.4175601
2016-10-04T17:22:00Z,607.4175601
2016-10-04T17:23:00Z,607.49
2016-10-04T17:24:00Z,607.23144616
2016-10-04T17:25:00Z,607.37614623
2016-10-04T17:26:00Z,607.49
2016-10-04T17:27:00Z,607.49
2016-10-04T17:28:00Z,607.49
2016-10-04T17:29:00Z,607.0336069
2016-10-04T17:30:00Z,607.19
2016-10-04T17:31:00Z,607.19
2016-10-04T17:32:00Z,607.19
2016-10-04T17:33:00Z,607.21196328
2016-10-04T17:34:00Z,607.20134901
2016-10-04T17:35:00Z,607
2016-10-04T17:36:00Z,607.22
2016-10-04T17:37:00Z,607.22
2016-10-04T17:38:00Z,607.22
2016-10-04T17:39:00Z,607.22
2016-10-04T17:40:00Z,607.22
2016-10-04T17:41:00Z,607.22
2016-10-04T17:42:00Z,607.11197902
2016-10-04T17:43:00Z,607.11197902
2016-10-04T17:44:00Z,606.99879977
2016-10-04T17:45:00Z,606.95
2016-10-04T17:46:00Z,606.95
2016-10-04T17:47:00Z,606.95
2016-10-04T17:48:00Z,606.95
2016-10-04T17:49:00Z,607.22
2016-10-04T17:50:00Z,607.22
2016-10-04T17:51:00Z,607.14959253
2016-10-04T17:52:00Z,607.14959253
2016-10-04T17:53:00Z,607.19221277
2016-10-04T17:54:00Z,607.19221277
2016-10-04T17:55:00Z,607.19221277
2016-10-04T17:56:00Z,607.46477587
2016-10-04T17:57:00Z,607.46477587
2016-10-04T17:58:00Z,607.46477587
2016-10-04T17:59:00Z,607.35581309
2016-10-04T18:00:00Z,607.35581309
2016-10-04T18:01:00Z,607.47
2016-10-04T18:02:00Z,607.47
2016-10-04T18:03:00Z,607.47
2016-10-04T18:04:00Z,607.11
2016-10-04T18:05:00Z,607.20226257
2016-10-04T18:06:00Z,607.06150607
2016-10-04T18:07:00Z,607.06150607
2016-10-04T18:08:00Z,607.06150607
2016-10-04T18:09:00Z,607.48
2016-10-04T18:10:00Z,607.48
2016-10-04T18:11:00Z,607.48
2016-10-04T18:12:00Z,607.48
2016-10-04T18:13:00Z,607.48
2016-10-04T18:14:00Z,607.48
2016-10-04T18:15:00Z,607.55
2016-10-04T18:16:00Z,607.36762175
2016-10-04T18:17:00Z,607.49
2016-10-04T18:18:00Z,607.15
2016-10-04T18:19:00Z,607.00751224
2016-10-04T18:20:00Z,607.46
2016-10-04T18:21:00Z,607.32
2016-10-04T18:22:00Z,607.32
2016-10-04T18:23:00Z,607.32
2016-10-04T18:24:00Z,607.49
2016-10-04T18:25:00Z,607.49
2016-10-04T18:26:00Z,607.58987319
2016-10-04T18:27:00Z,607.61919727
2016-10-04T18:28:00Z,607.61919727
2016-10-04T18:29:00Z,607.57635679
2016-10-04T18:30:00Z,607.84366308
2016-10-04T18:31:00Z,607.49562596
2016-10-04T18:32:00Z,607.49562596
2016-10-04T18:33:00Z,608
2016-10-04T18:34:00Z,608
2016-10-04T18:35:00Z,607.7710845
2016-10-04T18:36:00Z,608.073403
2016-10-04T18:37:00Z,607.78
2016-10-04T18:38:00Z,607.78
2016-10-04T18:39:00Z,607.74
2016-10-04T18:40:00Z,607.75710493
2016-10-04T18:41:00Z,607.75710493
2016-10-04T18:42:00Z,607.74568397
2016-10-04T18:43:00Z,608.12
2016-10-04T18:44:00Z,608.12
2016-10-04T18:45:00Z,607.52538063
2016-10-04T18:46:00Z,607.52538063
2016-10-04T18:47:00Z,607.52538063
2016-10-04T18:48:00Z,607.53207568
2016-10-04T18:49:00Z,607.64
2016-10-04T18:50:00Z,607.49
2016-10-04T18:51:00Z,607.44793921
2016-10-04T18:52:00Z,607.44793921
2016-10-04T18:53:00Z,606.43260143
2016-10-04T18:54:00Z,606.93923727
2016-10-04T18:55:00Z,606.93923727
2016-10-04T18:56:00Z,606.93923727
2016-10-04T18:57:00Z,606.93923727
2016-10-04T18:58:00Z,607.41445255
2016-10-04T18:59:00Z,607.41445255
2016-10-04T19:00:00Z,607.28532589
2016-10-04T19:01:00Z,606.12115271
2016-10-04T19:02:00Z,606.97728555
2016-10-04T19:03:00Z,607.06
2016-10-04T19:04:00Z,605.81
2016-10-04T19:05:00Z,605.81
2016-10-04T19:06:00Z,605.81
2016-10-04T19:07:00Z,605.81
2016-10-04T19:08:00Z,605.81
2016-10-04T19:09:00Z,607.06
2016-10-04T19:10:00Z,607.06
2016-10-04T19:11:00Z,607.06
2016-10-04T19:12:00Z,607.06
2016-10-04T19:13:00Z,607.06
2016-10-04T19:14:00Z,607.75744977
2016-10-04T19:15:00Z,607.68
2016-10-04T19:16:00Z,608.38
2016-10-04T19:17:00Z,608.39
2016-10-04T19:18:00Z,607.63104941
2016-10-04T19:19:00Z,607.63104941
2016-10-04T19:20:00Z,606.53246115
2016-10-04T19:21:00Z,606.73
2016-10-04T19:22:00Z,607.06
2016-10-04T19:23:00Z,606.96
2016-10-04T19:24:00Z,606.96
2016-10-04T19:25:00Z,606.96
2016-10-04T19:26:00Z,606.96
2016-10-04T19:27:00Z,606.96
2016-10-04T19:28:00Z,607.32
2016-10-04T19:29:00Z,607.32
2016-10-04T19:30:00Z,607.32
2016-10-04T19:31:00Z,607.29
2016-10-04T19:32:00Z,607.29
2016-10-04T19:33:00Z,607.29
2016-10-04T19:34:00Z,607.29
2016-10-04T19:35:00Z,607.29
2016-10-04T19:36:00Z,607.82982933
2016-10-04T19:37:00Z,607.20597461
2016-10-04T19:38:00Z,607.20597461
2016-10-04T19:39:00Z,607.28
2016-10-04T19:40:00Z,607.28
2016-10-04T19:41:00Z,607.81
2016-10-04T19:42:00Z,607.81
2016-10-04T19:43:00Z,607.2
2016-10-04T19:44:00Z,607.2
2016-10-04T19:45:00Z,607.2
2016-10-04T19:46:00Z,607.2
2016-10-04T19:47:00Z,607.2
2016-10-04T19:48:00Z,607.37
2016-10-04T19:49:00Z,607.37
2016-10-04T19:50:00Z,607.37
2016-10-04T19:51:00Z,607.37
2016-10-04T19:52:00Z,607.37
2016-10-04T19:53:00Z,607.37
2016-10-04T19:54:00Z,607.37
2016-10-04T19:55:00Z,606.93465213
2016-10-04T19:56:00Z,607.65668572
2016-10-04T19:57:00Z,606.95039532
2016-10-04T19:58:00Z,607.73
2016-10-04T19:59:00Z,607.73
2016-10-04T20:00:00Z,607.7
2016-10-04T20:01:00Z,607.07778037
2016-10-04T20:02:00Z,606.98608479
2016-10-04T20:03:00Z,606.98608479
2016-10-04T20:04:00Z,606.98608479
2016-10-04T20:05:00Z,607.5
2016-10-04T20:06:00Z,607.5
2016-10-04T20:07:00Z,607.5
2016-10-04T20:08:00Z,607.5
2016-10-04T20:09:00Z,607.5
2016-10-04T20:10:00Z,607.5
2016-10-04T20:11:00Z,607.5
2016-10-04T20:12:00Z,607.5
2016-10-04T20:13:00Z,607.5
2016-10-04T20:14:00Z,607.5
2016-10-04T20:15:00Z,607.5
2016-10-04T20:16:00Z,607.5
2016-10-04T20:17:00Z,607.5
2016-10-04T20:18:00Z,607.5
2016-10-04T20:19:00Z,607.5
2016-10-04T20:20:00Z,607.18
2016-10-04T20:21:00Z,607.11098976
2016-10-04T20:22:00Z,607.5
2016-10-04T20:23:00Z,607.5
2016-10-04T20:24:00Z,607.30579358
2016-10-04T20:25:00Z,607.30579358
2016-10-04T20:26:00Z,607.17806132
2016-10-04T20:27:00Z,608.03907527
2016-10-04T20:28:00Z,608.03907527
2016-10-04T20:29:00Z,608.03907527
2016-10-04T20:30:00Z,608.07457587
2016-10-04T20:31:00Z,608.07457587
2016-10-04T20:32:00Z,608.07457587
2016-10-04T20:33:00Z,608.07457587
2016-10-04T20:34:00Z,608.38853239
2016-10-04T20:35:00Z,608.51104792
2016-10-04T20:36:00Z,608.51104792
2016-10-04T20:37:00Z,608.51104792
2016-10-04T20:38:00Z,608.58
2016-10-04T20:39:00Z,608.58
2016-10-04T20:40:00Z,607.21
2016-10-04T20:41:00Z,607.21
2016-10-04T20:42:00Z,607.18
2016-10-04T20:43:00Z,607.18
2016-10-04T20:44:00Z,607.18
2016-10-04T20:45:00Z,607.18
2016-10-04T20:46:00Z,607.17799339
2016-10-04T20:47:00Z,607.04
2016-10-04T20:48:00Z,607.65039371
2016-10-04T20:49:00Z,607.65039371
2016-10-04T20:50:00Z,608.5825648
2016-10-04T20:51:00Z,608.5825648
2016-10-04T20:52:00Z,608.58
2016-10-04T20:53:00Z,608.58
2016-10-04T20:54:00Z,608.58
2016-10-04T20:55:00Z,608.58
2016-10-04T20:56:00Z,608.56510378
2016-10-04T20:57:00Z,608.63
2016-10-04T20:58:00Z,607.52626
2016-10-04T20:59:00Z,607.52626
2016-10-04T21:00:00Z,607.01
2016-10-04T21:01:00Z,607.01
2016-10-04T21:02:00Z,607.17
2016-10-04T21:03:00Z,607.02353606
2016-10-04T21:04:00Z,607.02353606
2016-10-04T21:05:00Z,607.01066606
2016-10-04T21:06:00Z,607.01066606
2016-10-04T21:07:00Z,608.05
2016-10-04T21:08:00Z,607.02
2016-10-04T21:09:00Z,607.21833325
2016-10-04T21:10:00Z,607.17
2016-10-04T21:11:00Z,607.17
2016-10-04T21:12:00Z,607.17
2016-10-04T21:13:00Z,607.17
2016-10-04T21:14:00Z,608.55333745
2016-10-04T21:15:00Z,608.54
2016-10-04T21:16:00Z,608.32842131
2016-10-04T21:17:00Z,607.17
2016-10-04T21:18:00Z,607.17
2016-10-04T21:19:00Z,607.17
2016-10-04T21:20:00Z,607.01
2016-10-04T21:21:00Z,607.17
2016-10-04T21:22:00Z,607.17
2016-10-04T21:23:00Z,607.17
2016-10-04T21:24:00Z,607.17
2016-10-04T21:25:00Z,607.17
2016-10-04T21:26:00Z,607.1904232
2016-10-04T21:27:00Z,607.1904232
2016-10-04T21:28:00Z,607.8230315
2016-10-04T21:29:00Z,607.26434698
2016-10-04T21:30:00Z,608.01619072
2016-10-04T21:31:00Z,608.22695428
2016-10-04T21:32:00Z,608.22695428
2016-10-04T21:33:00Z,608.22695428
2016-10-04T21:34:00Z,606.79210297
2016-10-04T21:35:00Z,607.15
2016-10-04T21:36:00Z,608.2
2016-10-04T21:37:00Z,608.32
2016-10-04T21:38:00Z,606.48
2016-10-04T21:39:00Z,606.48
2016-10-04T21:40:00Z,606.48
2016-10-04T21:41:00Z,606.5
2016-10-04T21:42:00Z,606.5
2016-10-04T21:43:00Z,608.14
2016-10-04T21:44:00Z,608.27
2016-10-04T21:45:00Z,606.5
2016-10-04T21:46:00Z,606.5
2016-10-04T21:47:00Z,608.35
2016-10-04T21:48:00Z,608.14
2016-10-04T21:49:00Z,608.14
2016-10-04T21:50:00Z,608.14
2016-10-04T21:51:00Z,607.12613527
2016-10-04T21:52:00Z,607.93
2016-10-04T21:53:00Z,607.93
2016-10-04T21:54:00Z,606.30251445
2016-10-04T21:55:00Z,606.74195325
2016-10-04T21:56:00Z,606.74195325
2016-10-04T21:57:00Z,606.74195325
2016-10-04T21:58:00Z,606.74195325
2016-10-04T21:59:00Z,606.48
2016-10-04T22:00:00Z,607.15
2016-10-04T22:01:00Z,607.39943547
2016-10-04T22:02:00Z,607.9
2016-10-04T22:03:00Z,607.9
2016-10-04T22:04:00Z,607.9
2016-10-04T22:05:00Z,607.58
2016-10-04T22:06:00Z,607.17
2016-10-04T22:07:00Z,606.67546993
2016-10-04T22:08:00Z,606.67546993
2016-10-04T22:09:00Z,606.67546993
2016-10-04T22:10:00Z,607.2252381
2016-10-04T22:11:00Z,607.2252381
2016-10-04T22:12:00Z,607.37724138
2016-10-04T22:13:00Z,607.37724138
2016-10-04T22:14:00Z,607.37724138
2016-10-04T22:15:00Z,607.15
2016-10-04T22:16:00Z,607.20057938
2016-10-04T22:17:00Z,607.20057938
2016-10-04T22:18:00Z,607.76
2016-10-04T22:19:00Z,607.15
2016-10-04T22:20:00Z,607.97670189
2016-10-04T22:21:00Z,607.97670189
2016-10-04T22:22:00Z,607.97670189
2016-10-04T22:23:00Z,607.99
2016-10-04T22:24:00Z,607.99
2016-10-04T22:25:00Z,607.99
2016-10-04T22:26:00Z,606.7949
2016-10-04T22:27:00Z,606.7949
2016-10-04T22:28:00Z,606.7949
2016-10-04T22:29:00Z,607.12
2016-10-04T22:30:00Z,607.12
2016-10-04T22:31:00Z,607.12
2016-10-04T22:32:00Z,607.12
2016-10-04T22:33:00Z,607.12
2016-10-04T22:34:00Z,607.12
2016-10-04T22:35:00Z,607.12
2016-10-04T22:36:00Z,607.12
2016-10-04T22:37:00Z,607.12
2016-10-04T22:38:00Z,607.17
2016-10-04T22:39:00Z,607.17
2016-10-04T22:40:00Z,607.15911528
2016-10-04T22:41:00Z,607.15911528
2016-10-04T22:42:00Z,607.15911528
2016-10-04T22:43:00Z,607.08
2016-10-04T22:44:00Z,607.08
2016-10-04T22:45:00Z,607.08
2016-10-04T22:46:00Z,607.99
2016-10-04T22:47:00Z,607.99
2016-10-04T22:48:00Z,607.99
2016-10-04T22:49:00Z,607.99
2016-10-04T22:50:00Z,607.99
2016-10-04T22:51:00Z,607.63
2016-10-04T22:52:00Z,607.17
2016-10-04T22:53:00Z,607.17
2016-10-04T22:54:00Z,607.99
2016-10-04T22:55:00Z,607.99
2016-10-04T22:56:00Z,607.99
2016-10-04T22:57:00Z,607.99
2016-10-04T22:58:00Z,607.99
2016-10-04T22:59:00Z,607.99
2016-10-04T23:00:00Z,607.58350337
2016-10-04T23:01:00Z,607.58350337
2016-10-04T23:02:00Z,607.58350337
2016-10-04T23:03:00Z,607.58350337
2016-10-04T23:04:00Z,607.58350337
2016-10-04T23:05:00Z,607.25824034
2016-10-04T23:06:00Z,606.57810124
2016-10-04T23:07:00Z,606.57810124
2016-10-04T23:08:00Z,606.57810124
2016-10-04T23:09:00Z,606.57810124
2016-10-04T23:10:00Z,606.57810124
2016-10-04T23:11:00Z,607.56110069
2016-10-04T23:12:00Z,607.56110069
2016-10-04T23:13:00Z,607.99
2016-10-04T23:14:00Z,607.99
2016-10-04T23:15:00Z,607.99
2016-10-04T23:16:00Z,607.99
2016-10-04T23:17:00Z,607.99
2016-10-04T23:18:00Z,607.19010676
2016-10-04T23:19:00Z,607.19010676
2016-10-04T23:20:00Z,607.19010676
2016-10-04T23:21:00Z,607.99
2016-10-04T23:22:00Z,607.99
2016-10-04T23:23:00Z,607.99
2016-10-04T23:24:00Z,607.99
2016-10-04T23:25:00Z,607.99
2016-10-04T23:26:00Z,607.99
2016-10-04T23:27:00Z,607.99
2016-10-04T23:28:00Z,607.99
2016-10-04T23:29:00Z,607.31503817
2016-10-04T23:30:00Z,607.18
2016-10-04T23:31:00Z,607.18
2016-10-04T23:32:00Z,606.45366363
2016-10-04T23:33:00Z,607.17
2016-10-04T23:34:00Z,607.17
2016-10-04T23:35:00Z,607.17
2016-10-04T23:36:00Z,607.18742555
2016-10-04T23:37:00Z,607.19
2016-10-04T23:38:00Z,607.19
2016-10-04T23:39:00Z,607.19
2016-10-04T23:40:00Z,607.03307956
2016-10-04T23:41:00Z,606.94463979
2016-10-04T23:42:00Z,606.9
2016-10-04T23:43:00Z,606.9
2016-10-04T23:44:00Z,607.19
2016-10-04T23:45:00Z,607.19
2016-10-04T23:46:00Z,606.93
2016-10-04T23:47:00Z,607.19
2016-10-04T23:48:00Z,607.19
2016-10-04T23:49:00Z,607.18679245
2016-10-04T23:50:00Z,607.19
2016-10-04T23:51:00Z,607.18493416
2016-10-04T23:52:00Z,607.18493416
2016-10-04T23:53:00Z,607.18493416
2016-10-04T23:54:00Z,607.18
2016-10-04T23:55:00Z,607.18
2016-10-04T23:56:00Z,607.18
2016-10-04T23:57:00Z,606.74192898
2016-10-04T23:58:00Z,607.19
2016-10-04T23:59:00Z,607.19
2016-10-05T00:00:00Z,607.19
2016-10-05T00:01:00Z,607.19
2016-10-05T00:02:00Z,607.00454026
2016-10-05T00:03:00Z,607.00454026
2016-10-05T00:04:00Z,607.19
2016-10-05T00:05:00Z,607.19
2016-10-05T00:06:00Z,607.19
2016-10-05T00:07:00Z,607.19
2016-10-05T00:08:00Z,607.19
2016-10-05T00:09:00Z,607.19
2016-10-05T00:10:00Z,607.19
2016-10-05T00:11:00Z,607.19
2016-10-05T00:12:00Z,607.19
2016-10-05T00:13:00Z,607.19
2016-10-05T00:14:00Z,607.18
2016-10-05T00:15:00Z,607.18
2016-10-05T00:16:00Z,607.18
2016-10-05T00:17:00Z,607.18
2016-10-05T00:18:00Z,607.99
2016-10-05T00:19:00Z,607.99
2016-10-05T00:20:00Z,607.28042005
2016-10-05T00:21:00Z,607.28042005
2016-10-05T00:22:00Z,607.28042005
2016-10-05T00:23:00Z,607.28042005
2016-10-05T00:24:00Z,607.28042005
2016-10-05T00:25:00Z,608
2016-10-05T00:26:00Z,606.99660714
2016-10-05T00:27:00Z,606.99660714
2016-10-05T00:28:00Z,606.99660714
2016-10-05T00:29:00Z,606.99660714
2016-10-05T00:30:00Z,606.99660714
2016-10-05T00:31:00Z,606.99660714
2016-10-05T00:32:00Z,606.99660714
2016-10-05T00:33:00Z,606.99660714
2016-10-05T00:34:00Z,606.99660714
2016-10-05T00:35:00Z,606.99660714
2016-10-05T00:36:00Z,607.37478125
2016-10-05T00:37:00Z,607.93559402
2016-10-05T00:38:00Z,607.93559402
2016-10-05T00:39:00Z,607.19671432
2016-10-05T00:40:00Z,608
2016-10-05T00:41:00Z,608
2016-10-05T00:42:00Z,608
2016-10-05T00:43:00Z,608
2016-10-05T00:44:00Z,608
2016-10-05T00:45:00Z,608
2016-10-05T00:46:00Z,608
2016-10-05T00:47:00Z,608
2016-10-05T00:48:00Z,608
2016-10-05T00:49:00Z,608
2016-10-05T00:50:00Z,608
2016-10-05T00:51:00Z,608
2016-10-05T00:52:00Z,608
2016-10-05T00:53:00Z,607.14
2016-10-05T00:54:00Z,608
2016-10-05T00:55:00Z,608
2016-10-05T00:56:00Z,608
2016-10-05T00:57:00Z,608
2016-10-05T00:58:00Z,608
2016-10-05T00:59:00Z,608
2016-10-05T01:00:00Z,608
2016-10-05T01:01:00Z,608
2016-10-05T01:02:00Z,608
2016-10-05T01:03:00Z,608
2016-10-05T01:04:00Z,608
2016-10-05T01:05:00Z,606.82742763
2016-10-05T01:06:00Z,606.82742763
2016-10-05T01:07:00Z,606.82742763
2016-10-05T01:08:00Z,606.82742763
2016-10-05T01:09:00Z,606.82742763
2016-10-05T01:10:00Z,607.58
2016-10-05T01:11:00Z,607.58
2016-10-05T01:12:00Z,606.7
2016-10-05T01:13:00Z,606.7
2016-10-05T01:14:00Z,607.58
2016-10-05T01:15:00Z,607.58
2016-10-05T01:16:00Z,607.58
2016-10-05T01:17:00Z,607.58
2016-10-05T01:18:00Z,607.58
2016-10-05T01:19:00Z,607.58
2016-10-05T01:20:00Z,607.58
2016-10-05T01:21:00Z,607.58
2016-10-05T01:22:00Z,607.11
2016-10-05T01:23:00Z,607.11
2016-10-05T01:24:00Z,607.11
2016-10-05T01:25:00Z,607.11
2016-10-05T01:26:00Z,607.11
2016-10-05T01:27:00Z,607.11
2016-10-05T01:28:00Z,607.11
2016-10-05T01:29:00Z,607.09
2016-10-05T01:30:00Z,607.11
2016-10-05T01:31:00Z,607.11
2016-10-05T01:32:00Z,607.09
2016-10-05T01:33:00Z,607.09
2016-10-05T01:34:00Z,607.09
2016-10-05T01:35:00Z,607.09
2016-10-05T01:36:00Z,607.09
2016-10-05T01:37:00Z,607.09
2016-10-05T01:38:00Z,606.65331292
2016-10-05T01:39:00Z,606.65331292
2016-10-05T01:40:00Z,607.09
2016-10-05T01:41:00Z,606.68
2016-10-05T01:42:00Z,606.68
2016-10-05T01:43:00Z,606.68
2016-10-05T01:44:00Z,606.68
2016-10-05T01:45:00Z,606.68
2016-10-05T01:46:00Z,606.68
2016-10-05T01:47:00Z,606.68
2016-10-05T01:48:00Z,606.68
2016-10-05T01:49:00Z,606.68
2016-10-05T01:50:00Z,607.09
2016-10-05T01:51:00Z,607.09
2016-10-05T01:52:00Z,607.09
2016-10-05T01:53:00Z,607.09
2016-10-05T01:54:00Z,607.09
2016-10-05T01:55:00Z,607.09
2016-10-05T01:56:00Z,607.09
2016-10-05T01:57:00Z,607.09
2016-10-05T01:58:00Z,607.09
2016-10-05T01:59:00Z,607.09
2016-10-05T02:00:00Z,606.55250124
2016-10-05T02:01:00Z,606.55250124
2016-10-05T02:02:00Z,606.55250124
2016-10-05T02:03:00Z,606.55250124
2016-10-05T02:04:00Z,606.55250124
2016-10-05T02:05:00Z,606.55250124
2016-10-05T02:06:00Z,606.55250124
2016-10-05T02:07:00Z,606.55250124
2016-10-05T02:08:00Z,607.10352094
2016-10-05T02:09:00Z,607.10352094
2016-10-05T02:10:00Z,606.66903788
2016-10-05T02:11:00Z,606.66903788
2016-10-05T02:12:00Z,606.66903788
2016-10-05T02:13:00Z,606.66903788
2016-10-05T02:14:00Z,606.66903788
2016-10-05T02:15:00Z,607.4597863
2016-10-05T02:16:00Z,607.4597863
2016-10-05T02:17:00Z,606.73
2016-10-05T02:18:00Z,606.73
2016-10-05T02:19:00Z,606.73
2016-10-05T02:20:00Z,606.73
2016-10-05T02:21:00Z,606.73
2016-10-05T02:22:00Z,606.73
2016-10-05T02:23:00Z,606.73
2016-10-05T02:24:00Z,606.73
2016-10-05T02:25:00Z,606.73
2016-10-05T02:26:00Z,606.73
2016-10-05T02:27:00Z,606.73
2016-10-05T02:28:00Z,606.73
2016-10-05T02:29:00Z,606.73
2016-10-05T02:30:00Z,606.69
2016-10-05T02:31:00Z,606.69
2016-10-05T02:32:00Z,607
2016-10-05T02:33:00Z,606.69
2016-10-05T02:34:00Z,606.51624175
2016-10-05T02:35:00Z,606.51624175
2016-10-05T02:36:00Z,606.51624175
2016-10-05T02:37:00Z,606.85
2016-10-05T02:38:00Z,606.85
2016-10-05T02:39:00Z,606.85
2016-10-05T02:40:00Z,606.85
2016-10-05T02:41:00Z,606.85
2016-10-05T02:42:00Z,606.85
2016-10-05T02:43:00Z,606.83
2016-10-05T02:44:00Z,606.83
2016-10-05T02:45:00Z,606.83
2016-10-05T02:46:00Z,606.83
2016-10-05T02:47:00Z,606.83
2016-10-05T02:48:00Z,606.83
2016-10-05T02:49:00Z,606.83
2016-10-05T02:50:00Z,606.83
2016-10-05T02:51:00Z,606.83
2016-10-05T02:52:00Z,606.83
2016-10-05T02:53:00Z,606.83525261
2016-10-05T02:54:00Z,606.83525261
2016-10-05T02:55:00Z,606.83525261
2016-10-05T02:56:00Z,606.83525261
2016-10-05T02:57:00Z,606.83525261
2016-10-05T02:58:00Z,606.83525261
2016-10-05T02:59:00Z,606.83525261
2016-10-05T03:00:00Z,606.83525261
2016-10-05T03:01:00Z,606.83525261
2016-10-05T03:02:00Z,606.83525261
2016-10-05T03:03:00Z,606.83525261
2016-10-05T03:04:00Z,606.83525261
2016-10-05T03:05:00Z,606.37
2016-10-05T03:06:00Z,606.37
2016-10-05T03:07:00Z,606.37
2016-10-05T03:08:00Z,606.37
2016-10-05T03:09:00Z,606.37
2016-10-05T03:10:00Z,606.37
2016-10-05T03:11:00Z,606.37
2016-10-05T03:12:00Z,606.37
2016-10-05T03:13:00Z,606.37
2016-10-05T03:14:00Z,606.85
2016-10-05T03:15:00Z,606.85
2016-10-05T03:16:00Z,606.85
2016-10-05T03:17:00Z,606.85
2016-10-05T03:18:00Z,606.85
2016-10-05T03:19:00Z,606.85
2016-10-05T03:20:00Z,606.85
2016-10-05T03:21:00Z,606.54
2016-10-05T03:22:00Z,606.85
2016-10-05T03:23:00Z,606.85
2016-10-05T03:24:00Z,606.68061463
2016-10-05T03:25:00Z,606.68061463
2016-10-05T03:26:00Z,606.69509311
2016-10-05T03:27:00Z,606.69509311
2016-10-05T03:28:00Z,606.54
2016-10-05T03:29:00Z,606.54
2016-10-05T03:30:00Z,606.54
2016-10-05T03:31:00Z,606.54
2016-10-05T03:32:00Z,606.54
2016-10-05T03:33:00Z,606.54
2016-10-05T03:34:00Z,606.54
2016-10-05T03:35:00Z,606.54
2016-10-05T03:36:00Z,606.54
2016-10-05T03:37:00Z,606.85
2016-10-05T03:38:00Z,606.85
2016-10-05T03:39:00Z,606.85
2016-10-05T03:40:00Z,606.21040489
2016-10-05T03:41:00Z,606.21040489
2016-10-05T03:42:00Z,606.21040489
2016-10-05T03:43:00Z,606
2016-10-05T03:44:00Z,606
2016-10-05T03:45:00Z,606
2016-10-05T03:46:00Z,606
2016-10-05T03:47:00Z,606.83
2016-10-05T03:48:00Z,606.83
2016-10-05T03:49:00Z,606.83
2016-10-05T03:50:00Z,606.83
2016-10-05T03:51:00Z,606.83
2016-10-05T03:52:00Z,606.83
2016-10-05T03:53:00Z,606.83944929
2016-10-05T03:54:00Z,606.83944929
2016-10-05T03:55:00Z,606.85
2016-10-05T03:56:00Z,606.85
2016-10-05T03:57:00Z,606.85
2016-10-05T03:58:00Z,606.85
2016-10-05T03:59:00Z,606.85
2016-10-05T04:00:00Z,606.85
2016-10-05T04:01:00Z,606.85
2016-10-05T04:02:00Z,606.53911366
2016-10-05T04:03:00Z,606.02
2016-10-05T04:04:00Z,606.02
2016-10-05T04:05:00Z,606.02
2016-10-05T04:06:00Z,606.02
2016-10-05T04:07:00Z,606.02
2016-10-05T04:08:00Z,606.02
2016-10-05T04:09:00Z,606.02
2016-10-05T04:10:00Z,606.85
2016-10-05T04:11:00Z,606.85
2016-10-05T04:12:00Z,606.05
2016-10-05T04:13:00Z,606.03889302
2016-10-05T04:14:00Z,606.03889302
2016-10-05T04:15:00Z,606.43311242
2016-10-05T04:16:00Z,606
2016-10-05T04:17:00Z,606
2016-10-05T04:18:00Z,606
2016-10-05T04:19:00Z,606
2016-10-05T04:20:00Z,606
2016-10-05T04:21:00Z,606
2016-10-05T04:22:00Z,606.83
2016-10-05T04:23:00Z,606.2746036
2016-10-05T04:24:00Z,606.2746036
2016-10-05T04:25:00Z,606.2746036
2016-10-05T04:26:00Z,605.88788057
2016-10-05T04:27:00Z,605.88788057
2016-10-05T04:28:00Z,605.88788057
2016-10-05T04:29:00Z,605.88788057
2016-10-05T04:30:00Z,605.88788057
2016-10-05T04:31:00Z,605.88788057
2016-10-05T04:32:00Z,605.88788057
2016-10-05T04:33:00Z,606.83
2016-10-05T04:34:00Z,606.83
2016-10-05T04:35:00Z,606.84348329
2016-10-05T04:36:00Z,606.88845476
2016-10-05T04:37:00Z,606.87697803
2016-10-05T04:38:00Z,606.97214066
2016-10-05T04:39:00Z,606.9903215
2016-10-05T04:40:00Z,606.99753086
2016-10-05T04:41:00Z,606.9975
2016-10-05T04:42:00Z,606.98866667
2016-10-05T04:43:00Z,606.99
2016-10-05T04:44:00Z,606.99
2016-10-05T04:45:00Z,606.99
2016-10-05T04:46:00Z,606.99
2016-10-05T04:47:00Z,606.99
2016-10-05T04:48:00Z,606.99
2016-10-05T04:49:00Z,606.99
2016-10-05T04:50:00Z,606.99
2016-10-05T04:51:00Z,606.99
2016-10-05T04:52:00Z,606.99
2016-10-05T04:53:00Z,606.99
2016-10-05T04:54:00Z,606.99
2016-10-05T04:55:00Z,606.99
2016-10-05T04:56:00Z,607
2016-10-05T04:57:00Z,607
2016-10-05T04:58:00Z,607
2016-10-05T04:59:00Z,607
2016-10-05T05:00:00Z,607
2016-10-05T05:01:00Z,606.47
2016-10-05T05:02:00Z,606.98556892
2016-10-05T05:03:00Z,606.98556892
2016-10-05T05:04:00Z,607
2016-10-05T05:05:00Z,607
2016-10-05T05:06:00Z,607.03
2016-10-05T05:07:00Z,607.03
2016-10-05T05:08:00Z,607.12506951
2016-10-05T05:09:00Z,607.12506951
2016-10-05T05:10:00Z,607.12506951
2016-10-05T05:11:00Z,607.12506951
2016-10-05T05:12:00Z,607.12506951
2016-10-05T05:13:00Z,607.12506951
2016-10-05T05:14:00Z,607.12506951
2016-10-05T05:15:00Z,607.11601454
2016-10-05T05:16:00Z,607.11601454
2016-10-05T05:17:00Z,607.11601454
2016-10-05T05:18:00Z,607.14
2016-10-05T05:19:00Z,607.14
2016-10-05T05:20:00Z,607.14
2016-10-05T05:21:00Z,607.00343535
2016-10-05T05:22:00Z,607.00343535
2016-10-05T05:23:00Z,607.00343535
2016-10-05T05:24:00Z,607.00343535
2016-10-05T05:25:00Z,607
2016-10-05T05:26:00Z,607.02865755
2016-10-05T05:27:00Z,607.02865755
2016-10-05T05:28:00Z,606.09
2016-10-05T05:29:00Z,606.09
2016-10-05T05:30:00Z,606.09
2016-10-05T05:31:00Z,606.09
2016-10-05T05:32:00Z,606.09
2016-10-05T05:33:00Z,606.09
2016-10-05T05:34:00Z,606.09
2016-10-05T05:35:00Z,606.09
2016-10-05T05:36:00Z,606.09
2016-10-05T05:37:00Z,606.00718228
2016-10-05T05:38:00Z,606.00718228
2016-10-05T05:39:00Z,606.00718228
2016-10-05T05:40:00Z,606.00718228
2016-10-05T05:41:00Z,606.00718228
2016-10-05T05:42:00Z,607.09
2016-10-05T05:43:00Z,607.09
2016-10-05T05:44:00Z,607.09
2016-10-05T05:45:00Z,607.09
2016-10-05T05:46:00Z,607.09
2016-10-05T05:47:00Z,607.09
2016-10-05T05:48:00Z,607.09
2016-10-05T05:49:00Z,607.09
2016-10-05T05:50:00Z,607.09
2016-10-05T05:51:00Z,607.09
2016-10-05T05:52:00Z,607.09
2016-10-05T05:53:00Z,607.09
2016-10-05T05:54:00Z,607.09
2016-10-05T05:55:00Z,607.09
2016-10-05T05:56:00Z,607.01
2016-10-05T05:57:00Z,607.01
2016-10-05T05:58:00Z,607.01
2016-10-05T05:59:00Z,607.01
2016-10-05T06:00:00Z,607.01
2016-10-05T06:01:00Z,607.01
2016-10-05T06:02:00Z,607.01
2016-10-05T06:03:00Z,607.01
2016-10-05T06:04:00Z,607.01
2016-10-05T06:05:00Z,607.01
2016-10-05T06:06:00Z,606.43
2016-10-05T06:07:00Z,606.43
2016-10-05T06:08:00Z,606.43
2016-10-05T06:09:00Z,606.61
2016-10-05T06:10:00Z,606.61
2016-10-05T06:11:00Z,606.61
2016-10-05T06:12:00Z,607.01
2016-10-05T06:13:00Z,607.15
2016-10-05T06:14:00Z,607.15
2016-10-05T06:15:00Z,606.87839509
2016-10-05T06:16:00Z,606.87839509
2016-10-05T06:17:00Z,606.87839509
2016-10-05T06:18:00Z,606.87839509
2016-10-05T06:19:00Z,606.87839509
2016-10-05T06:20:00Z,606.87839509
2016-10-05T06:21:00Z,607.41
2016-10-05T06:22:00Z,607.37403174
2016-10-05T06:23:00Z,607.37403174
2016-10-05T06:24:00Z,607.37403174
2016-10-05T06:25:00Z,607.37403174
2016-10-05T06:26:00Z,607.37403174
2016-10-05T06:27:00Z,607.12
2016-10-05T06:28:00Z,606.40304225
2016-10-05T06:29:00Z,606.40304225
2016-10-05T06:30:00Z,606.40304225
2016-10-05T06:31:00Z,606.03629802
2016-10-05T06:32:00Z,606.03629802
2016-10-05T06:33:00Z,605.78721095
2016-10-05T06:34:00Z,605.78721095
2016-10-05T06:35:00Z,606.21
2016-10-05T06:36:00Z,606.21
2016-10-05T06:37:00Z,606.21
2016-10-05T06:38:00Z,606.21
2016-10-05T06:39:00Z,606.1685464
2016-10-05T06:40:00Z,606.21
2016-10-05T06:41:00Z,606.21
2016-10-05T06:42:00Z,606.21
2016-10-05T06:43:00Z,606.21
2016-10-05T06:44:00Z,606.21
2016-10-05T06:45:00Z,606.21
2016-10-05T06:46:00Z,606.13
2016-10-05T06:47:00Z,606.4
2016-10-05T06:48:00Z,606.4
2016-10-05T06:49:00Z,606.4
2016-10-05T06:50:00Z,606.4
2016-10-05T06:51:00Z,606.4
2016-10-05T06:52:00Z,606.4
2016-10-05T06:53:00Z,607.01
2016-10-05T06:54:00Z,607.07450568
2016-10-05T06:55:00Z,607.07450568
2016-10-05T06:56:00Z,607.07450568
2016-10-05T06:57:00Z,607.07450568
2016-10-05T06:58:00Z,607.07450568
2016-10-05T06:59:00Z,607.07450568
2016-10-05T07:00:00Z,607.13
2016-10-05T07:01:00Z,607.13
2016-10-05T07:02:00Z,607.13
2016-10-05T07:03:00Z,607.13
2016-10-05T07:04:00Z,607.13
2016-10-05T07:05:00Z,606.756
2016-10-05T07:06:00Z,606.756
2016-10-05T07:07:00Z,606.756
2016-10-05T07:08:00Z,606.756
2016-10-05T07:09:00Z,606.756
2016-10-05T07:10:00Z,607.13
2016-10-05T07:11:00Z,607.13
2016-10-05T07:12:00Z,607.13
2016-10-05T07:13:00Z,607.13
2016-10-05T07:14:00Z,607.13
2016-10-05T07:15:00Z,607.13
2016-10-05T07:16:00Z,607.14
2016-10-05T07:17:00Z,607.14
2016-10-05T07:18:00Z,607.18451416
2016-10-05T07:19:00Z,607.18451416
2016-10-05T07:20:00Z,607.2
2016-10-05T07:21:00Z,607.2
2016-10-05T07:22:00Z,607.2
2016-10-05T07:23:00Z,607.2
2016-10-05T07:24:00Z,607.2
2016-10-05T07:25:00Z,607.2
2016-10-05T07:26:00Z,607.21
2016-10-05T07:27:00Z,607.21
2016-10-05T07:28:00Z,607.21
2016-10-05T07:29:00Z,607.2
2016-10-05T07:30:00Z,607.21
2016-10-05T07:31:00Z,607.21
2016-10-05T07:32:00Z,607.21
2016-10-05T07:33:00Z,607.21
2016-10-05T07:34:00Z,606.58167913
2016-10-05T07:35:00Z,606.58167913
2016-10-05T07:36:00Z,606.19
2016-10-05T07:37:00Z,606.19
2016-10-05T07:38:00Z,607.2
2016-10-05T07:39:00Z,607.2
2016-10-05T07:40:00Z,607.2
2016-10-05T07:41:00Z,607.16528248
2016-10-05T07:42:00Z,606.7
2016-10-05T07:43:00Z,606.7
2016-10-05T07:44:00Z,606.7
2016-10-05T07:45:00Z,607.18109219
2016-10-05T07:46:00Z,607.2
2016-10-05T07:47:00Z,607.2
2016-10-05T07:48:00Z,607.2
2016-10-05T07:49:00Z,607.2
2016-10-05T07:50:00Z,607.2
2016-10-05T07:51:00Z,607.23113537
2016-10-05T07:52:00Z,607.5
2016-10-05T07:53:00Z,607.5
2016-10-05T07:54:00Z,607.5
2016-10-05T07:55:00Z,607.5
2016-10-05T07:56:00Z,607.5
2016-10-05T07:57:00Z,607.5
2016-10-05T07:58:00Z,607.5
2016-10-05T07:59:00Z,607.5
2016-10-05T08:00:00Z,606.45
2016-10-05T08:01:00Z,607.5
2016-10-05T08:02:00Z,607.5
2016-10-05T08:03:00Z,607.5
2016-10-05T08:04:00Z,607.5
2016-10-05T08:05:00Z,607.5
2016-10-05T08:06:00Z,607.5
2016-10-05T08:07:00Z,607.5
2016-10-05T08:08:00Z,606.45
2016-10-05T08:09:00Z,606.44877901
2016-10-05T08:10:00Z,606.44877901
2016-10-05T08:11:00Z,606.92898341
2016-10-05T08:12:00Z,606.92898341
2016-10-05T08:13:00Z,606.92898341
2016-10-05T08:14:00Z,606.92898341
2016-10-05T08:15:00Z,606.92898341
2016-10-05T08:16:00Z,606.92898341
2016-10-05T08:17:00Z,606.92898341
2016-10-05T08:18:00Z,606.72
2016-10-05T08:19:00Z,606.16722678
2016-10-05T08:20:00Z,606.72
2016-10-05T08:21:00Z,605.91897711
2016-10-05T08:22:00Z,606.08
2016-10-05T08:23:00Z,606.08
2016-10-05T08:24:00Z,606.08
2016-10-05T08:25:00Z,607.36871871
2016-10-05T08:26:00Z,607.35
2016-10-05T08:27:00Z,606.19260398
2016-10-05T08:28:00Z,607.71
2016-10-05T08:29:00Z,607.71
2016-10-05T08:30:00Z,607.71
2016-10-05T08:31:00Z,607.71
2016-10-05T08:32:00Z,607.71
2016-10-05T08:33:00Z,607.71
2016-10-05T08:34:00Z,607.17205386
2016-10-05T08:35:00Z,607.17205386
2016-10-05T08:36:00Z,607.17205386
2016-10-05T08:37:00Z,606.98745064
2016-10-05T08:38:00Z,606.41383666
2016-10-05T08:39:00Z,607.47837386
2016-10-05T08:40:00Z,607.47837386
2016-10-05T08:41:00Z,607.26871666
2016-10-05T08:42:00Z,607.82220195
2016-10-05T08:43:00Z,606.15
2016-10-05T08:44:00Z,607.87
2016-10-05T08:45:00Z,607.69218437
2016-10-05T08:46:00Z,606.15
2016-10-05T08:47:00Z,607.69646041
2016-10-05T08:48:00Z,606.18
2016-10-05T08:49:00Z,607.24
2016-10-05T08:50:00Z,607.37600081
2016-10-05T08:51:00Z,607.3
2016-10-05T08:52:00Z,607.3
2016-10-05T08:53:00Z,606.19845582
2016-10-05T08:54:00Z,606.19845582
2016-10-05T08:55:00Z,607.26
2016-10-05T08:56:00Z,607.39362152
2016-10-05T08:57:00Z,607.39362152
2016-10-05T08:58:00Z,607.39362152
2016-10-05T08:59:00Z,607.49
2016-10-05T09:00:00Z,607.49
2016-10-05T09:01:00Z,607.5
2016-10-05T09:02:00Z,607.5
2016-10-05T09:03:00Z,607.5
2016-10-05T09:04:00Z,607.5
2016-10-05T09:05:00Z,607.5
2016-10-05T09:06:00Z,607.5
2016-10-05T09:07:00Z,607.5
2016-10-05T09:08:00Z,607.60892581
2016-10-05T09:09:00Z,607.68668307
2016-10-05T09:10:00Z,607.7
2016-10-05T09:11:00Z,607.7
2016-10-05T09:12:00Z,607.7
2016-10-05T09:13:00Z,607.7
2016-10-05T09:14:00Z,607.7
2016-10-05T09:15:00Z,607.7
2016-10-05T09:16:00Z,607.31050283
2016-10-05T09:17:00Z,607.82228525
2016-10-05T09:18:00Z,607.92
2016-10-05T09:19:00Z,607.92
2016-10-05T09:20:00Z,607.3
2016-10-05T09:21:00Z,607.3
2016-10-05T09:22:00Z,607.99
2016-10-05T09:23:00Z,607.97355418
2016-10-05T09:24:00Z,606.74457868
2016-10-05T09:25:00Z,607.83134651
2016-10-05T09:26:00Z,607.77612594
2016-10-05T09:27:00Z,607.8274987
2016-10-05T09:28:00Z,607.8274987
2016-10-05T09:29:00Z,606.91332551
2016-10-05T09:30:00Z,606.82
2016-10-05T09:31:00Z,606.82
2016-10-05T09:32:00Z,607.57105852
2016-10-05T09:33:00Z,606.86
2016-10-05T09:34:00Z,607.68
2016-10-05T09:35:00Z,607.68
2016-10-05T09:36:00Z,607.68
2016-10-05T09:37:00Z,606.74189029
2016-10-05T09:38:00Z,606.40478001
2016-10-05T09:39:00Z,607.51588737
2016-10-05T09:40:00Z,607.64
2016-10-05T09:41:00Z,607.25663302
2016-10-05T09:42:00Z,607.5
2016-10-05T09:43:00Z,607.5
2016-10-05T09:44:00Z,607.74885658
2016-10-05T09:45:00Z,607.55578163
2016-10-05T09:46:00Z,607.23
2016-10-05T09:47:00Z,607.23
2016-10-05T09:48:00Z,607.65363788
2016-10-05T09:49:00Z,607.65363788
2016-10-05T09:50:00Z,607.69
2016-10-05T09:51:00Z,607.74532104
2016-10-05T09:52:00Z,607.74532104
2016-10-05T09:53:00Z,607.72
2016-10-05T09:54:00Z,607.7
2016-10-05T09:55:00Z,607.7
2016-10-05T09:56:00Z,607.7
2016-10-05T09:57:00Z,607.7
2016-10-05T09:58:00Z,607.55
2016-10-05T09:59:00Z,607.55
2016-10-05T10:00:00Z,607.55
2016-10-05T10:01:00Z,607.55
2016-10-05T10:02:00Z,607.55
2016-10-05T10:03:00Z,607.55
2016-10-05T10:04:00Z,607.55
2016-10-05T10:05:00Z,607.55666544
2016-10-05T10:06:00Z,607.55666544
2016-10-05T10:07:00Z,607.56
2016-10-05T10:08:00Z,607.56
2016-10-05T10:09:00Z,607.56
2016-10-05T10:10:00Z,607.49
2016-10-05T10:11:00Z,607.49
2016-10-05T10:12:00Z,607.49
2016-10-05T10:13:00Z,607.52209404
2016-10-05T10:14:00Z,607.56
2016-10-05T10:15:00Z,606.8
2016-10-05T10:16:00Z,606.8
2016-10-05T10:17:00Z,607.60984898
2016-10-05T10:18:00Z,607.60984898
2016-10-05T10:19:00Z,606.66
2016-10-05T10:20:00Z,606.66
2016-10-05T10:21:00Z,606.66
2016-10-05T10:22:00Z,606.7
2016-10-05T10:23:00Z,606.7
2016-10-05T10:24:00Z,606.7
2016-10-05T10:25:00Z,606.7
2016-10-05T10:26:00Z,606.7
2016-10-05T10:27:00Z,606.7
2016-10-05T10:28:00Z,606.7
2016-10-05T10:29:00Z,607.18088542
2016-10-05T10:30:00Z,606.9831185
2016-10-05T10:31:00Z,607.85
2016-10-05T10:32:00Z,607.85
2016-10-05T10:33:00Z,607.85
2016-10-05T10:34:00Z,607.85
2016-10-05T10:35:00Z,607.85
2016-10-05T10:36:00Z,607.85
2016-10-05T10:37:00Z,607.85
2016-10-05T10:38:00Z,607.9
2016-10-05T10:39:00Z,607.9
2016-10-05T10:40:00Z,607.9
2016-10-05T10:41:00Z,607.9
2016-10-05T10:42:00Z,607.9
2016-10-05T10:43:00Z,607.9
2016-10-05T10:44:00Z,607.88121898
2016-10-05T10:45:00Z,607.88121898
2016-10-05T10:46:00Z,607.88121898
2016-10-05T10:47:00Z,606.83
2016-10-05T10:48:00Z,606.83
2016-10-05T10:49:00Z,606.83
2016-10-05T10:50:00Z,607.85
2016-10-05T10:51:00Z,607.85
2016-10-05T10:52:00Z,607.89
2016-10-05T10:53:00Z,607.89
2016-10-05T10:54:00Z,607.89798833
2016-10-05T10:55:00Z,607.89798833
2016-10-05T10:56:00Z,607.9
2016-10-05T10:57:00Z,607.9
2016-10-05T10:58:00Z,607.9
2016-10-05T10:59:00Z,607.9
2016-10-05T11:00:00Z,607.91
2016-10-05T11:01:00Z,607.68
2016-10-05T11:02:00Z,607.68
2016-10-05T11:03:00Z,607.71686965
2016-10-05T11:04:00Z,607.91
2016-10-05T11:05:00Z,607.91
2016-10-05T11:06:00Z,607.91
2016-10-05T11:07:00Z,607.91
2016-10-05T11:08:00Z,607.91
2016-10-05T11:09:00Z,607.90041091
2016-10-05T11:10:00Z,607.91
2016-10-05T11:11:00Z,607.91746292
2016-10-05T11:12:00Z,607.92
2016-10-05T11:13:00Z,607.92
2016-10-05T11:14:00Z,607.99
2016-10-05T11:15:00Z,607.92
2016-10-05T11:16:00Z,607.92
2016-10-05T11:17:00Z,607.99
2016-10-05T11:18:00Z,606.78522244
2016-10-05T11:19:00Z,606.78522244
2016-10-05T11:20:00Z,607.95592282
2016-10-05T11:21:00Z,607.95592282
2016-10-05T11:22:00Z,607.95592282
2016-10-05T11:23:00Z,607.95592282
2016-10-05T11:24:00Z,607.47731591
2016-10-05T11:25:00Z,607.22
2016-10-05T11:26:00Z,607.99
2016-10-05T11:27:00Z,607.99
2016-10-05T11:28:00Z,607.99
2016-10-05T11:29:00Z,607.99
2016-10-05T11:30:00Z,607.53
2016-10-05T11:31:00Z,607.53
2016-10-05T11:32:00Z,607.99
2016-10-05T11:33:00Z,607.99
2016-10-05T11:34:00Z,607.83254192
2016-10-05T11:35:00Z,607.83254192
2016-10-05T11:36:00Z,607.82365854
2016-10-05T11:37:00Z,607.99
2016-10-05T11:38:00Z,607.99
2016-10-05T11:39:00Z,607.99
2016-10-05T11:40:00Z,607.99
2016-10-05T11:41:00Z,607.99
2016-10-05T11:42:00Z,607.97
2016-10-05T11:43:00Z,606.70729483
2016-10-05T11:44:00Z,607.94425914
2016-10-05T11:45:00Z,606.65
2016-10-05T11:46:00Z,606.65
2016-10-05T11:47:00Z,606.65
2016-10-05T11:48:00Z,606.73
2016-10-05T11:49:00Z,606.73
2016-10-05T11:50:00Z,606.73
2016-10-05T11:51:00Z,606.73
2016-10-05T11:52:00Z,606.73
2016-10-05T11:53:00Z,607.95
2016-10-05T11:54:00Z,607.97169466
2016-10-05T11:55:00Z,607.99
2016-10-05T11:56:00Z,607.98299618
2016-10-05T11:57:00Z,607.98299618
2016-10-05T11:58:00Z,607.9
2016-10-05T11:59:00Z,607.20947082
2016-10-05T12:00:00Z,607.9
2016-10-05T12:01:00Z,607.9
2016-10-05T12:02:00Z,607.9
2016-10-05T12:03:00Z,607.23
2016-10-05T12:04:00Z,607.89
2016-10-05T12:05:00Z,607.89
2016-10-05T12:06:00Z,607.89
2016-10-05T12:07:00Z,607.89
2016-10-05T12:08:00Z,607.89
2016-10-05T12:09:00Z,607.89
2016-10-05T12:10:00Z,607.89
2016-10-05T12:11:00Z,607.25
2016-10-05T12:12:00Z,607.89601985
2016-10-05T12:13:00Z,607.79732561
2016-10-05T12:14:00Z,607.9
2016-10-05T12:15:00Z,607.9
2016-10-05T12:16:00Z,607.95893382
2016-10-05T12:17:00Z,608.50175332
2016-10-05T12:18:00Z,608.51
2016-10-05T12:19:00Z,608.51
2016-10-05T12:20:00Z,608.02
2016-10-05T12:21:00Z,608.02
2016-10-05T12:22:00Z,608.51
2016-10-05T12:23:00Z,608.03361709
2016-10-05T12:24:00Z,608
2016-10-05T12:25:00Z,607.99774564
2016-10-05T12:26:00Z,608.51
2016-10-05T12:27:00Z,608.51
2016-10-05T12:28:00Z,608.51
2016-10-05T12:29:00Z,608.56777938
2016-10-05T12:30:00Z,608.90001172
2016-10-05T12:31:00Z,610.08216656
2016-10-05T12:32:00Z,610.99
2016-10-05T12:33:00Z,611.72969066
2016-10-05T12:34:00Z,611.48824127
2016-10-05T12:35:00Z,611.96
2016-10-05T12:36:00Z,611.96
2016-10-05T12:37:00Z,611.7
2016-10-05T12:38:00Z,611.7
2016-10-05T12:39:00Z,611.7
2016-10-05T12:40:00Z,611.29219326
2016-10-05T12:41:00Z,611.29219326
2016-10-05T12:42:00Z,611.68663661
2016-10-05T12:43:00Z,611.74380839
2016-10-05T12:44:00Z,611.97674136
2016-10-05T12:45:00Z,611.93336547
2016-10-05T12:46:00Z,611.67
2016-10-05T12:47:00Z,611.81207307
2016-10-05T12:48:00Z,611.02575492
2016-10-05T12:49:00Z,611.91575446
2016-10-05T12:50:00Z,611.91575446
2016-10-05T12:51:00Z,611.45
2016-10-05T12:52:00Z,611.95
2016-10-05T12:53:00Z,611.95304654
2016-10-05T12:54:00Z,611.95304654
2016-10-05T12:55:00Z,611.86389675
2016-10-05T12:56:00Z,611.86389675
2016-10-05T12:57:00Z,611.99989315
2016-10-05T12:58:00Z,611.99904309
2016-10-05T12:59:00Z,611.87065063
2016-10-05T13:00:00Z,612
2016-10-05T13:01:00Z,612
2016-10-05T13:02:00Z,611.9998
2016-10-05T13:03:00Z,611.5
2016-10-05T13:04:00Z,612
2016-10-05T13:05:00Z,612
2016-10-05T13:06:00Z,612
2016-10-05T13:07:00Z,611.5
2016-10-05T13:08:00Z,611.5
2016-10-05T13:09:00Z,611.52185754
2016-10-05T13:10:00Z,611.52185754
2016-10-05T13:11:00Z,611.5
2016-10-05T13:12:00Z,611.65
2016-10-05T13:13:00Z,611.33654131
2016-10-05T13:14:00Z,611.76
2016-10-05T13:15:00Z,611.78
2016-10-05T13:16:00Z,611.83872519
2016-10-05T13:17:00Z,611.22502075
2016-10-05T13:18:00Z,611.22502075
2016-10-05T13:19:00Z,611.52
2016-10-05T13:20:00Z,611.52
2016-10-05T13:21:00Z,611.65
2016-10-05T13:22:00Z,611.73440551
2016-10-05T13:23:00Z,611.95016611
2016-10-05T13:24:00Z,611.95016611
2016-10-05T13:25:00Z,611.95016611
2016-10-05T13:26:00Z,611.65518883
2016-10-05T13:27:00Z,611.5
2016-10-05T13:28:00Z,611.53304987
2016-10-05T13:29:00Z,611.5
2016-10-05T13:30:00Z,611.5
2016-10-05T13:31:00Z,611.5199556
2016-10-05T13:32:00Z,611.98
2016-10-05T13:33:00Z,611.98
2016-10-05T13:34:00Z,611.51138442
2016-10-05T13:35:00Z,611.98
2016-10-05T13:36:00Z,611.5
2016-10-05T13:37:00Z,611.5
2016-10-05T13:38:00Z,611.5
2016-10-05T13:39:00Z,611.50004343
2016-10-05T13:40:00Z,611.97
2016-10-05T13:41:00Z,611.97
2016-10-05T13:42:00Z,611.97
2016-10-05T13:43:00Z,611.97
2016-10-05T13:44:00Z,611.98434515
2016-10-05T13:45:00Z,611.99
2016-10-05T13:46:00Z,611.98552036
2016-10-05T13:47:00Z,611.97
2016-10-05T13:48:00Z,611.14320301
2016-10-05T13:49:00Z,611.93
2016-10-05T13:50:00Z,611.93
2016-10-05T13:51:00Z,611.66464742
2016-10-05T13:52:00Z,611.89
2016-10-05T13:53:00Z,611.89
2016-10-05T13:54:00Z,611.89
2016-10-05T13:55:00Z,610.96468177
2016-10-05T13:56:00Z,611.32
2016-10-05T13:57:00Z,611.32
2016-10-05T13:58:00Z,611.32
2016-10-05T13:59:00Z,611.32
2016-10-05T14:00:00Z,611.76232885
2016-10-05T14:01:00Z,610.92
2016-10-05T14:02:00Z,610.92
2016-10-05T14:03:00Z,611.56128127
2016-10-05T14:04:00Z,611.81972223
2016-10-05T14:05:00Z,611.89917526
2016-10-05T14:06:00Z,611.89917526
2016-10-05T14:07:00Z,611.91
2016-10-05T14:08:00Z,611.91906457
2016-10-05T14:09:00Z,611.91906457
2016-10-05T14:10:00Z,611.94
2016-10-05T14:11:00Z,611.48493547
2016-10-05T14:12:00Z,611.79793362
2016-10-05T14:13:00Z,611.88967685
2016-10-05T14:14:00Z,611.93
2016-10-05T14:15:00Z,611.49996022
2016-10-05T14:16:00Z,611.49996022
2016-10-05T14:17:00Z,611.42569645
2016-10-05T14:18:00Z,611.42569645
2016-10-05T14:19:00Z,611.49
2016-10-05T14:20:00Z,610.91061892
2016-10-05T14:21:00Z,610.91
2016-10-05T14:22:00Z,611.20124499
2016-10-05T14:23:00Z,611.20124499
2016-10-05T14:24:00Z,610.80133374
2016-10-05T14:25:00Z,610.80133374
2016-10-05T14:26:00Z,610.80133374
2016-10-05T14:27:00Z,610.14277903
2016-10-05T14:28:00Z,611.28366785
2016-10-05T14:29:00Z,611.47790999
2016-10-05T14:30:00Z,611.88869399
2016-10-05T14:31:00Z,611.88869399
2016-10-05T14:32:00Z,611.88869399
2016-10-05T14:33:00Z,611.97389984
2016-10-05T14:34:00Z,611.97389984
2016-10-05T14:35:00Z,611.98395977
2016-10-05T14:36:00Z,611.38
2016-10-05T14:37:00Z,611.41755319
2016-10-05T14:38:00Z,611.09295325
2016-10-05T14:39:00Z,610.16
2016-10-05T14:40:00Z,611.84
2016-10-05T14:41:00Z,611.84341456
2016-10-05T14:42:00Z,610.52
2016-10-05T14:43:00Z,611.87
2016-10-05T14:44:00Z,611.92
2016-10-05T14:45:00Z,610.62
2016-10-05T14:46:00Z,610.62
2016-10-05T14:47:00Z,611.91
2016-10-05T14:48:00Z,611.91
2016-10-05T14:49:00Z,611.96126548
2016-10-05T14:50:00Z,611.96126548
2016-10-05T14:51:00Z,611.91456609
2016-10-05T14:52:00Z,611.91456609
2016-10-05T14:53:00Z,611.91
2016-10-05T14:54:00Z,611.93294787
2016-10-05T14:55:00Z,611.93294787
2016-10-05T14:56:00Z,611.93294787
2016-10-05T14:57:00Z,611.4
2016-10-05T14:58:00Z,611.91
2016-10-05T14:59:00Z,611.91
2016-10-05T15:00:00Z,611.39593384
2016-10-05T15:01:00Z,611.74578933
2016-10-05T15:02:00Z,611.85496623
2016-10-05T15:03:00Z,611.85496623
2016-10-05T15:04:00Z,611.85496623
2016-10-05T15:05:00Z,611.84825466
2016-10-05T15:06:00Z,611.84825466
2016-10-05T15:07:00Z,611.84
2016-10-05T15:08:00Z,611.84
2016-10-05T15:09:00Z,611
2016-10-05T15:10:00Z,611.08
2016-10-05T15:11:00Z,611.08
2016-10-05T15:12:00Z,610.95174679
2016-10-05T15:13:00Z,610.95174679
2016-10-05T15:14:00Z,610.95174679
2016-10-05T15:15:00Z,610.95174679
2016-10-05T15:16:00Z,610.95174679
2016-10-05T15:17:00Z,610.46
2016-10-05T15:18:00Z,610.46
2016-10-05T15:19:00Z,610.46
2016-10-05T15:20:00Z,611.66
2016-10-05T15:21:00Z,611.66
2016-10-05T15:22:00Z,611.51
2016-10-05T15:23:00Z,611.80659091
2016-10-05T15:24:00Z,611.96426036
2016-10-05T15:25:00Z,611.96426036
2016-10-05T15:26:00Z,610.1605244
2016-10-05T15:27:00Z,611.8694316
2016-10-05T15:28:00Z,611.66
2016-10-05T15:29:00Z,611.74
2016-10-05T15:30:00Z,611.72203399
2016-10-05T15:31:00Z,611.72203399
2016-10-05T15:32:00Z,611.74
2016-10-05T15:33:00Z,610.5
2016-10-05T15:34:00Z,610.5
2016-10-05T15:35:00Z,610.5
2016-10-05T15:36:00Z,610.5
2016-10-05T15:37:00Z,610.5747232
2016-10-05T15:38:00Z,610.5747232
2016-10-05T15:39:00Z,611.71899194
2016-10-05T15:40:00Z,611.06655366
2016-10-05T15:41:00Z,611.06655366
2016-10-05T15:42:00Z,611.3
2016-10-05T15:43:00Z,611.3
2016-10-05T15:44:00Z,611.3
2016-10-05T15:45:00Z,610.99
2016-10-05T15:46:00Z,610.99
2016-10-05T15:47:00Z,611
2016-10-05T15:48:00Z,610.99
2016-10-05T15:49:00Z,610.9991008
2016-10-05T15:50:00Z,610.63422751
2016-10-05T15:51:00Z,610.24747934
2016-10-05T15:52:00Z,610.91
2016-10-05T15:53:00Z,610.84385272
2016-10-05T15:54:00Z,610.49952825
2016-10-05T15:55:00Z,610.99
2016-10-05T15:56:00Z,610.99
2016-10-05T15:57:00Z,610.99
2016-10-05T15:58:00Z,610.45
2016-10-05T15:59:00Z,609.48632125
2016-10-05T16:00:00Z,609.06854735
2016-10-05T16:01:00Z,609.5
2016-10-05T16:02:00Z,609.5
2016-10-05T16:03:00Z,610.6
2016-10-05T16:04:00Z,610.56
2016-10-05T16:05:00Z,610.56
2016-10-05T16:06:00Z,610.56
2016-10-05T16:07:00Z,610.44
2016-10-05T16:08:00Z,609.52
2016-10-05T16:09:00Z,609.52
2016-10-05T16:10:00Z,609.52
2016-10-05T16:11:00Z,610.41
2016-10-05T16:12:00Z,610.41
2016-10-05T16:13:00Z,610.41
2016-10-05T16:14:00Z,610.41
2016-10-05T16:15:00Z,610.37
2016-10-05T16:16:00Z,610.37
2016-10-05T16:17:00Z,610.37
2016-10-05T16:18:00Z,610.30608021
2016-10-05T16:19:00Z,610.30608021
2016-10-05T16:20:00Z,610.71926828
2016-10-05T16:21:00Z,610.20584393
2016-10-05T16:22:00Z,610.20584393
2016-10-05T16:23:00Z,610.07
2016-10-05T16:24:00Z,609.65
2016-10-05T16:25:00Z,610.07
2016-10-05T16:26:00Z,610.36075955
2016-10-05T16:27:00Z,609.53486388
2016-10-05T16:28:00Z,610.63
2016-10-05T16:29:00Z,610.13626285
2016-10-05T16:30:00Z,610.63
2016-10-05T16:31:00Z,610.62
2016-10-05T16:32:00Z,610.77
2016-10-05T16:33:00Z,610.92
2016-10-05T16:34:00Z,610.92
2016-10-05T16:35:00Z,610.92
2016-10-05T16:36:00Z,610.17198303
2016-10-05T16:37:00Z,610.17198303
2016-10-05T16:38:00Z,609.97022266
2016-10-05T16:39:00Z,610.97852349
2016-10-05T16:40:00Z,610.97852349
2016-10-05T16:41:00Z,610.73686821
2016-10-05T16:42:00Z,610.90083049
2016-10-05T16:43:00Z,610.90083049
2016-10-05T16:44:00Z,610.92
2016-10-05T16:45:00Z,610.92
2016-10-05T16:46:00Z,610.97
2016-10-05T16:47:00Z,610.95
2016-10-05T16:48:00Z,610.95
2016-10-05T16:49:00Z,610.95
2016-10-05T16:50:00Z,610.9489537
2016-10-05T16:51:00Z,610.99517531
2016-10-05T16:52:00Z,610.99517531
2016-10-05T16:53:00Z,611.02
2016-10-05T16:54:00Z,610.80048859
2016-10-05T16:55:00Z,610.78
2016-10-05T16:56:00Z,609.96
2016-10-05T16:57:00Z,609.96
2016-10-05T16:58:00Z,609.96
2016-10-05T16:59:00Z,610.48
2016-10-05T17:00:00Z,610.48
2016-10-05T17:01:00Z,610.41029293
2016-10-05T17:02:00Z,610.81291688
2016-10-05T17:03:00Z,610.5075821
2016-10-05T17:04:00Z,610.48789324
2016-10-05T17:05:00Z,610.53324545
2016-10-05T17:06:00Z,610.4869983
2016-10-05T17:07:00Z,610.34532786
2016-10-05T17:08:00Z,609.88671484
2016-10-05T17:09:00Z,609.88671484
2016-10-05T17:10:00Z,610.29465299
2016-10-05T17:11:00Z,609.50111706
2016-10-05T17:12:00Z,609.38
2016-10-05T17:13:00Z,609.23424381
2016-10-05T17:14:00Z,609.23424381
2016-10-05T17:15:00Z,609.23424381
2016-10-05T17:16:00Z,610.09
2016-10-05T17:17:00Z,609
2016-10-05T17:18:00Z,609
2016-10-05T17:19:00Z,609
2016-10-05T17:20:00Z,609
2016-10-05T17:21:00Z,609.77
2016-10-05T17:22:00Z,609.77
2016-10-05T17:23:00Z,609.77
2016-10-05T17:24:00Z,609.77
2016-10-05T17:25:00Z,609.44350778
2016-10-05T17:26:00Z,609.44350778
2016-10-05T17:27:00Z,609.44350778
2016-10-05T17:28:00Z,609.44350778
2016-10-05T17:29:00Z,609.6991281
2016-10-05T17:30:00Z,609.71
2016-10-05T17:31:00Z,609.71
2016-10-05T17:32:00Z,609.71
2016-10-05T17:33:00Z,610.3708795
2016-10-05T17:34:00Z,610.57
2016-10-05T17:35:00Z,610.59381109
2016-10-05T17:36:00Z,610.59381109
2016-10-05T17:37:00Z,608.85675798
2016-10-05T17:38:00Z,609.89936112
2016-10-05T17:39:00Z,608.91115817
2016-10-05T17:40:00Z,608.91115817
2016-10-05T17:41:00Z,608.78070232
2016-10-05T17:42:00Z,610.19
2016-10-05T17:43:00Z,608.89
2016-10-05T17:44:00Z,608.89
2016-10-05T17:45:00Z,610.25
2016-10-05T17:46:00Z,610.25
2016-10-05T17:47:00Z,610.25
2016-10-05T17:48:00Z,610.41
2016-10-05T17:49:00Z,609.11
2016-10-05T17:50:00Z,610.23
2016-10-05T17:51:00Z,610.1865042
2016-10-05T17:52:00Z,609.69776421
2016-10-05T17:53:00Z,608.99
2016-10-05T17:54:00Z,610.19
2016-10-05T17:55:00Z,610.19
2016-10-05T17:56:00Z,609.25008927
2016-10-05T17:57:00Z,610.19
2016-10-05T17:58:00Z,610.19
2016-10-05T17:59:00Z,609.15
2016-10-05T18:00:00Z,609.15
2016-10-05T18:01:00Z,609.15
2016-10-05T18:02:00Z,609.15
2016-10-05T18:03:00Z,609.36
2016-10-05T18:04:00Z,609.36
2016-10-05T18:05:00Z,609.36
2016-10-05T18:06:00Z,609.62004587
2016-10-05T18:07:00Z,609.62004587
2016-10-05T18:08:00Z,609.59299993
2016-10-05T18:09:00Z,609.61367072
2016-10-05T18:10:00Z,609.61367072
2016-10-05T18:11:00Z,610.23988777
2016-10-05T18:12:00Z,610.24750961
2016-10-05T18:13:00Z,610.25
2016-10-05T18:14:00Z,609.37
2016-10-05T18:15:00Z,610.25
2016-10-05T18:16:00Z,610.25
2016-10-05T18:17:00Z,610.25
2016-10-05T18:18:00Z,610.25
2016-10-05T18:19:00Z,610.25
2016-10-05T18:20:00Z,609.5
2016-10-05T18:21:00Z,609.5
2016-10-05T18:22:00Z,610.02105825
2016-10-05T18:23:00Z,610.02105825
2016-10-05T18:24:00Z,610.02105825
2016-10-05T18:25:00Z,610.23
2016-10-05T18:26:00Z,610.23
2016-10-05T18:27:00Z,610.23236344
2016-10-05T18:28:00Z,610.25
2016-10-05T18:29:00Z,610.25
2016-10-05T18:30:00Z,610.25
2016-10-05T18:31:00Z,610.25
2016-10-05T18:32:00Z,610.23
2016-10-05T18:33:00Z,610.23
2016-10-05T18:34:00Z,610.23
2016-10-05T18:35:00Z,610.22990228
2016-10-05T18:36:00Z,610
2016-10-05T18:37:00Z,610
2016-10-05T18:38:00Z,610
2016-10-05T18:39:00Z,610
2016-10-05T18:40:00Z,610
2016-10-05T18:41:00Z,610
2016-10-05T18:42:00Z,610
2016-10-05T18:43:00Z,610
2016-10-05T18:44:00Z,610
2016-10-05T18:45:00Z,609.99038934
2016-10-05T18:46:00Z,609.99038934
2016-10-05T18:47:00Z,609.99038934
2016-10-05T18:48:00Z,610
2016-10-05T18:49:00Z,610
2016-10-05T18:50:00Z,610
2016-10-05T18:51:00Z,610
2016-10-05T18:52:00Z,609.68
2016-10-05T18:53:00Z,610
2016-10-05T18:54:00Z,609.99
2016-10-05T18:55:00Z,609.99999984
2016-10-05T18:56:00Z,609.99999984
2016-10-05T18:57:00Z,609.99999984
2016-10-05T18:58:00Z,610
2016-10-05T18:59:00Z,610
2016-10-05T19:00:00Z,610
2016-10-05T19:01:00Z,610
2016-10-05T19:02:00Z,610
2016-10-05T19:03:00Z,610
2016-10-05T19:04:00Z,609.9296
2016-10-05T19:05:00Z,609.9296
2016-10-05T19:06:00Z,609.9296
2016-10-05T19:07:00Z,609.9296
2016-10-05T19:08:00Z,609.3917009
2016-10-05T19:09:00Z,609.3917009
2016-10-05T19:10:00Z,609.66
2016-10-05T19:11:00Z,609.66
2016-10-05T19:12:00Z,609.76800874
2016-10-05T19:13:00Z,609.76800874
2016-10-05T19:14:00Z,609.98
2016-10-05T19:15:00Z,609.99995511
2016-10-05T19:16:00Z,610
2016-10-05T19:17:00Z,610
2016-10-05T19:18:00Z,610
2016-10-05T19:19:00Z,609.98
2016-10-05T19:20:00Z,609.99705783
2016-10-05T19:21:00Z,609.99705783
2016-10-05T19:22:00Z,609.99696156
2016-10-05T19:23:00Z,609.99696156
2016-10-05T19:24:00Z,609.99696156
2016-10-05T19:25:00Z,609.99696156
2016-10-05T19:26:00Z,609.99696156
2016-10-05T19:27:00Z,609.98
2016-10-05T19:28:00Z,609.52527568
2016-10-05T19:29:00Z,609.88
2016-10-05T19:30:00Z,609.88
2016-10-05T19:31:00Z,609.88
2016-10-05T19:32:00Z,609.88
2016-10-05T19:33:00Z,609.7
2016-10-05T19:34:00Z,609.7
2016-10-05T19:35:00Z,609.7
2016-10-05T19:36:00Z,609.72
2016-10-05T19:37:00Z,609.95559348
2016-10-05T19:38:00Z,609.32
2016-10-05T19:39:00Z,609.99
2016-10-05T19:40:00Z,609.99
2016-10-05T19:41:00Z,609.9
2016-10-05T19:42:00Z,609.9
2016-10-05T19:43:00Z,609.9
2016-10-05T19:44:00Z,609.9
2016-10-05T19:45:00Z,609.9
2016-10-05T19:46:00Z,609.9
2016-10-05T19:47:00Z,609.9
2016-10-05T19:48:00Z,609.97923245
2016-10-05T19:49:00Z,610
2016-10-05T19:50:00Z,610
2016-10-05T19:51:00Z,610
2016-10-05T19:52:00Z,609.98799285
2016-10-05T19:53:00Z,610
2016-10-05T19:54:00Z,609.35368255
2016-10-05T19:55:00Z,609.15526504
2016-10-05T19:56:00Z,609.98
2016-10-05T19:57:00Z,609.98
2016-10-05T19:58:00Z,609.98
2016-10-05T19:59:00Z,609.98
2016-10-05T20:00:00Z,609.98
2016-10-05T20:01:00Z,610
2016-10-05T20:02:00Z,610
2016-10-05T20:03:00Z,610
2016-10-05T20:04:00Z,609.93930938
2016-10-05T20:05:00Z,609.3316111
2016-10-05T20:06:00Z,609.9958945
2016-10-05T20:07:00Z,609.85
2016-10-05T20:08:00Z,609.85
2016-10-05T20:09:00Z,609.95
2016-10-05T20:10:00Z,609.51890756
2016-10-05T20:11:00Z,610
2016-10-05T20:12:00Z,610
2016-10-05T20:13:00Z,609.65
2016-10-05T20:14:00Z,610
2016-10-05T20:15:00Z,610
2016-10-05T20:16:00Z,610
2016-10-05T20:17:00Z,610
2016-10-05T20:18:00Z,610
2016-10-05T20:19:00Z,610
2016-10-05T20:20:00Z,610
2016-10-05T20:21:00Z,610
2016-10-05T20:22:00Z,609.94287167
2016-10-05T20:23:00Z,609.89338603
2016-10-05T20:24:00Z,610
2016-10-05T20:25:00Z,609.94371998
2016-10-05T20:26:00Z,609.34158986
2016-10-05T20:27:00Z,609.93
2016-10-05T20:28:00Z,609.93
2016-10-05T20:29:00Z,609.93
2016-10-05T20:30:00Z,609.99078547
2016-10-05T20:31:00Z,610.25
2016-10-05T20:32:00Z,610.25
2016-10-05T20:33:00Z,610.25
2016-10-05T20:34:00Z,610.16419693
2016-10-05T20:35:00Z,610.16419693
2016-10-05T20:36:00Z,610.01901163
2016-10-05T20:37:00Z,610.25
2016-10-05T20:38:00Z,610.25
2016-10-05T20:39:00Z,610.25
2016-10-05T20:40:00Z,610.25
2016-10-05T20:41:00Z,610.25
2016-10-05T20:42:00Z,610.25
2016-10-05T20:43:00Z,610.25
2016-10-05T20:44:00Z,610.25
2016-10-05T20:45:00Z,610.25
2016-10-05T20:46:00Z,610.43935743
2016-10-05T20:47:00Z,610.43935743
2016-10-05T20:48:00Z,610.43935743
2016-10-05T20:49:00Z,610.43935743
2016-10-05T20:50:00Z,610.43935743
2016-10-05T20:51:00Z,610.43935743
2016-10-05T20:52:00Z,610.43935743
2016-10-05T20:53:00Z,610.43935743
2016-10-05T20:54:00Z,610.43935743
2016-10-05T20:55:00Z,610.43935743
2016-10-05T20:56:00Z,610.43935743
2016-10-05T20:57:00Z,610.43935743
2016-10-05T20:58:00Z,610.45
2016-10-05T20:59:00Z,610.45
2016-10-05T21:00:00Z,610.25
2016-10-05T21:01:00Z,610.03046891
2016-10-05T21:02:00Z,610.45
2016-10-05T21:03:00Z,610.45
2016-10-05T21:04:00Z,610.45
2016-10-05T21:05:00Z,610.45
2016-10-05T21:06:00Z,610.45
2016-10-05T21:07:00Z,610.44051076
2016-10-05T21:08:00Z,610.84888889
2016-10-05T21:09:00Z,610.84888889
2016-10-05T21:10:00Z,610.84888889
2016-10-05T21:11:00Z,610.94
2016-10-05T21:12:00Z,610.94
2016-10-05T21:13:00Z,610.95
2016-10-05T21:14:00Z,610.95
2016-10-05T21:15:00Z,610.98
2016-10-05T21:16:00Z,610.98
2016-10-05T21:17:00Z,610.95
2016-10-05T21:18:00Z,610.95
2016-10-05T21:19:00Z,610.95
2016-10-05T21:20:00Z,610.95
2016-10-05T21:21:00Z,610.91114028
2016-10-05T21:22:00Z,610.5449685
2016-10-05T21:23:00Z,610.5449685
2016-10-05T21:24:00Z,610.5449685
2016-10-05T21:25:00Z,610.5449685
2016-10-05T21:26:00Z,610.95
2016-10-05T21:27:00Z,610.95
2016-10-05T21:28:00Z,610.95
2016-10-05T21:29:00Z,610.95
2016-10-05T21:30:00Z,610.95
2016-10-05T21:31:00Z,610.77052865
2016-10-05T21:32:00Z,610.95
2016-10-05T21:33:00Z,610.95
2016-10-05T21:34:00Z,610.95
2016-10-05T21:35:00Z,610.95
2016-10-05T21:36:00Z,610.95
2016-10-05T21:37:00Z,610.95
2016-10-05T21:38:00Z,610.95
2016-10-05T21:39:00Z,610.95
2016-10-05T21:40:00Z,610.95
2016-10-05T21:41:00Z,610.47628367
2016-10-05T21:42:00Z,610.86
2016-10-05T21:43:00Z,610.95912796
2016-10-05T21:44:00Z,610.95912796
2016-10-05T21:45:00Z,610.95912796
2016-10-05T21:46:00Z,610.99
2016-10-05T21:47:00Z,610.99
2016-10-05T21:48:00Z,610.99
2016-10-05T21:49:00Z,610.99
2016-10-05T21:50:00Z,610.99
2016-10-05T21:51:00Z,610.99
2016-10-05T21:52:00Z,610.99
2016-10-05T21:53:00Z,610.99
2016-10-05T21:54:00Z,610.99
2016-10-05T21:55:00Z,610.99
2016-10-05T21:56:00Z,610.98
2016-10-05T21:57:00Z,610.52387479
2016-10-05T21:58:00Z,610.52387479
2016-10-05T21:59:00Z,610.52387479
2016-10-05T22:00:00Z,609.95
2016-10-05T22:01:00Z,609.95
2016-10-05T22:02:00Z,609.95
2016-10-05T22:03:00Z,610.33647009
2016-10-05T22:04:00Z,610.33647009
2016-10-05T22:05:00Z,610.99
2016-10-05T22:06:00Z,610.99
2016-10-05T22:07:00Z,609.77981751
2016-10-05T22:08:00Z,609.77981751
2016-10-05T22:09:00Z,609.77981751
2016-10-05T22:10:00Z,609.79
2016-10-05T22:11:00Z,609.79
2016-10-05T22:12:00Z,609.79
2016-10-05T22:13:00Z,610.20817494999994
2016-10-05T22:14:00Z,609.52
2016-10-05T22:15:00Z,610.97
2016-10-05T22:16:00Z,610.76523194
2016-10-05T22:17:00Z,609.48
2016-10-05T22:18:00Z,609.53992177
2016-10-05T22:19:00Z,609.7018265
2016-10-05T22:20:00Z,609.7018265
2016-10-05T22:21:00Z,610.97
2016-10-05T22:22:00Z,610.97
2016-10-05T22:23:00Z,609.54008195
2016-10-05T22:24:00Z,609.54008195
2016-10-05T22:25:00Z,609.54008195
2016-10-05T22:26:00Z,609.54008195
2016-10-05T22:27:00Z,610.97
2016-10-05T22:28:00Z,610.97
2016-10-05T22:29:00Z,610.97
2016-10-05T22:30:00Z,610.83
2016-10-05T22:31:00Z,610.83
2016-10-05T22:32:00Z,610.83
2016-10-05T22:33:00Z,610.72
2016-10-05T22:34:00Z,610.72
2016-10-05T22:35:00Z,610.72
2016-10-05T22:36:00Z,610.80042399
2016-10-05T22:37:00Z,610.80042399
2016-10-05T22:38:00Z,610.80042399
2016-10-05T22:39:00Z,609.72296143
2016-10-05T22:40:00Z,609.6
2016-10-05T22:41:00Z,609.6
2016-10-05T22:42:00Z,609.46266265
2016-10-05T22:43:00Z,610.03826816
2016-10-05T22:44:00Z,610.97
2016-10-05T22:45:00Z,610.97
2016-10-05T22:46:00Z,609.65867187
2016-10-05T22:47:00Z,610.80426714
2016-10-05T22:48:00Z,610.80426714
2016-10-05T22:49:00Z,609.75
2016-10-05T22:50:00Z,609.75
2016-10-05T22:51:00Z,609.75
2016-10-05T22:52:00Z,609.75
2016-10-05T22:53:00Z,609.75
2016-10-05T22:54:00Z,610.80587773
2016-10-05T22:55:00Z,610.80587773
2016-10-05T22:56:00Z,610.96400987
2016-10-05T22:57:00Z,610.96400987
2016-10-05T22:58:00Z,609.79
2016-10-05T22:59:00Z,609.79
2016-10-05T23:00:00Z,609.79
2016-10-05T23:01:00Z,609.79
2016-10-05T23:02:00Z,610.97576661
2016-10-05T23:03:00Z,610.97576661
2016-10-05T23:04:00Z,610.97576661
2016-10-05T23:05:00Z,609.75
2016-10-05T23:06:00Z,610.76
2016-10-05T23:07:00Z,610.76
2016-10-05T23:08:00Z,610.76
2016-10-05T23:09:00Z,610.76
2016-10-05T23:10:00Z,610.76
2016-10-05T23:11:00Z,610.76
2016-10-05T23:12:00Z,610.76
2016-10-05T23:13:00Z,610.76
2016-10-05T23:14:00Z,610.76
2016-10-05T23:15:00Z,610.76
2016-10-05T23:16:00Z,610.76
2016-10-05T23:17:00Z,610.76
2016-10-05T23:18:00Z,610.52
2016-10-05T23:19:00Z,610.52
2016-10-05T23:20:00Z,610.52
2016-10-05T23:21:00Z,610.52
2016-10-05T23:22:00Z,610.52
2016-10-05T23:23:00Z,610.28634786
2016-10-05T23:24:00Z,610.28634786
2016-10-05T23:25:00Z,610.28634786
2016-10-05T23:26:00Z,610.28634786
2016-10-05T23:27:00Z,610.93652832
2016-10-05T23:28:00Z,609.83
2016-10-05T23:29:00Z,610.98
2016-10-05T23:30:00Z,610.98
2016-10-05T23:31:00Z,610.98
2016-10-05T23:32:00Z,610.98
2016-10-05T23:33:00Z,608.60821413
2016-10-05T23:34:00Z,607.99170498
2016-10-05T23:35:00Z,608
2016-10-05T23:36:00Z,607.99669254
2016-10-05T23:37:00Z,608
2016-10-05T23:38:00Z,608
2016-10-05T23:39:00Z,608
2016-10-05T23:40:00Z,607.84645905
2016-10-05T23:41:00Z,608
2016-10-05T23:42:00Z,608
2016-10-05T23:43:00Z,607.99795183
2016-10-05T23:44:00Z,608
2016-10-05T23:45:00Z,608
2016-10-05T23:46:00Z,607.98726823
2016-10-05T23:47:00Z,607.98726823
2016-10-05T23:48:00Z,608
2016-10-05T23:49:00Z,608
2016-10-05T23:50:00Z,608
2016-10-05T23:51:00Z,607.98172189
2016-10-05T23:52:00Z,607.99
2016-10-05T23:53:00Z,607.99
2016-10-05T23:54:00Z,608
2016-10-05T23:55:00Z,608
2016-10-05T23:56:00Z,608
2016-10-05T23:57:00Z,607.99771729
2016-10-05T23:58:00Z,608
2016-10-05T23:59:00Z,608.0760958
2016-10-06T00:00:00Z,608.0760958
2016-10-06T00:01:00Z,608.0760958
2016-10-06T00:02:00Z,608.01
2016-10-06T00:03:00Z,608.48736842
2016-10-06T00:04:00Z,608.49
2016-10-06T00:05:00Z,608.49
2016-10-06T00:06:00Z,608.49
2016-10-06T00:07:00Z,608.01
2016-10-06T00:08:00Z,608.01
2016-10-06T00:09:00Z,608.49
2016-10-06T00:10:00Z,608.49
2016-10-06T00:11:00Z,608.49
2016-10-06T00:12:00Z,608.49
2016-10-06T00:13:00Z,608.49
2016-10-06T00:14:00Z,608.49
2016-10-06T00:15:00Z,608.49
2016-10-06T00:16:00Z,608.49
2016-10-06T00:17:00Z,608.49
2016-10-06T00:18:00Z,608.49
2016-10-06T00:19:00Z,608.49
2016-10-06T00:20:00Z,608.49
2016-10-06T00:21:00Z,608.49
2016-10-06T00:22:00Z,608.49
2016-10-06T00:23:00Z,608.49
2016-10-06T00:24:00Z,608.49
2016-10-06T00:25:00Z,608.49
2016-10-06T00:26:00Z,608.49
2016-10-06T00:27:00Z,608.49
2016-10-06T00:28:00Z,608.49
2016-10-06T00:29:00Z,608.41823668
2016-10-06T00:30:00Z,608.34109767
2016-10-06T00:31:00Z,608.31
2016-10-06T00:32:00Z,608.31
2016-10-06T00:33:00Z,608.31
2016-10-06T00:34:00Z,608.31
2016-10-06T00:35:00Z,607.99293568
2016-10-06T00:36:00Z,608.31
2016-10-06T00:37:00Z,608.31
2016-10-06T00:38:00Z,608.31
2016-10-06T00:39:00Z,608.31
2016-10-06T00:40:00Z,608.31
2016-10-06T00:41:00Z,608.31
2016-10-06T00:42:00Z,608.31
2016-10-06T00:43:00Z,608.31
2016-10-06T00:44:00Z,608.31
2016-10-06T00:45:00Z,608.31
2016-10-06T00:46:00Z,607.39662653
2016-10-06T00:47:00Z,607.39662653
2016-10-06T00:48:00Z,608.29
2016-10-06T00:49:00Z,608.29
2016-10-06T00:50:00Z,608.29
2016-10-06T00:51:00Z,608.05555916
2016-10-06T00:52:00Z,608.31
2016-10-06T00:53:00Z,608.31
2016-10-06T00:54:00Z,608.31
2016-10-06T00:55:00Z,608.31
2016-10-06T00:56:00Z,607.31825309
2016-10-06T00:57:00Z,608.31
2016-10-06T00:58:00Z,608.31
2016-10-06T00:59:00Z,608.31
2016-10-06T01:00:00Z,608.31
2016-10-06T01:01:00Z,608.31
2016-10-06T01:02:00Z,608.31
2016-10-06T01:03:00Z,608.31
2016-10-06T01:04:00Z,608.34456695
2016-10-06T01:05:00Z,608.5
2016-10-06T01:06:00Z,608.5
2016-10-06T01:07:00Z,608.5
2016-10-06T01:08:00Z,608.5
2016-10-06T01:09:00Z,608.5
2016-10-06T01:10:00Z,608.5
2016-10-06T01:11:00Z,607.59
2016-10-06T01:12:00Z,607.59
2016-10-06T01:13:00Z,607.59
2016-10-06T01:14:00Z,608.42476568
2016-10-06T01:15:00Z,608.5
2016-10-06T01:16:00Z,608.5
2016-10-06T01:17:00Z,608.5
2016-10-06T01:18:00Z,608.5
2016-10-06T01:19:00Z,608.5
2016-10-06T01:20:00Z,608.5
2016-10-06T01:21:00Z,608.5
2016-10-06T01:22:00Z,608.5
2016-10-06T01:23:00Z,608.5
2016-10-06T01:24:00Z,608.5
2016-10-06T01:25:00Z,608.5
2016-10-06T01:26:00Z,608.5
2016-10-06T01:27:00Z,608.5
2016-10-06T01:28:00Z,608.5
2016-10-06T01:29:00Z,608.5
2016-10-06T01:30:00Z,608.49533677
2016-10-06T01:31:00Z,608.5
2016-10-06T01:32:00Z,608.5
2016-10-06T01:33:00Z,608.5
2016-10-06T01:34:00Z,608.5
2016-10-06T01:35:00Z,608.5
2016-10-06T01:36:00Z,608.5
2016-10-06T01:37:00Z,608.5
2016-10-06T01:38:00Z,608.49
2016-10-06T01:39:00Z,608.49
2016-10-06T01:40:00Z,608.49
2016-10-06T01:41:00Z,608.31592289
2016-10-06T01:42:00Z,607.97
2016-10-06T01:43:00Z,608.31
2016-10-06T01:44:00Z,608.31
2016-10-06T01:45:00Z,608.31
2016-10-06T01:46:00Z,608.31
2016-10-06T01:47:00Z,608.28321761
2016-10-06T01:48:00Z,608.31
2016-10-06T01:49:00Z,608.31
2016-10-06T01:50:00Z,608.31
2016-10-06T01:51:00Z,608.31
2016-10-06T01:52:00Z,608.31
2016-10-06T01:53:00Z,608.31
2016-10-06T01:54:00Z,608.31
2016-10-06T01:55:00Z,608.31
2016-10-06T01:56:00Z,608.31
2016-10-06T01:57:00Z,608.31
2016-10-06T01:58:00Z,608.31
2016-10-06T01:59:00Z,608.31
2016-10-06T02:00:00Z,608.31
2016-10-06T02:01:00Z,608.31
2016-10-06T02:02:00Z,608.31
2016-10-06T02:03:00Z,608.31
2016-10-06T02:04:00Z,608.31
2016-10-06T02:05:00Z,608.31
2016-10-06T02:06:00Z,608.31
2016-10-06T02:07:00Z,608.31
2016-10-06T02:08:00Z,608.31
2016-10-06T02:09:00Z,608.31
2016-10-06T02:10:00Z,608.31
2016-10-06T02:11:00Z,608.31
2016-10-06T02:12:00Z,608.31
2016-10-06T02:13:00Z,608.31
2016-10-06T02:14:00Z,608.31
2016-10-06T02:15:00Z,608.30820906
2016-10-06T02:16:00Z,608.2
2016-10-06T02:17:00Z,608.2
2016-10-06T02:18:00Z,608.2
2016-10-06T02:19:00Z,608.2
2016-10-06T02:20:00Z,608.2
2016-10-06T02:21:00Z,608.2
2016-10-06T02:22:00Z,608.2
2016-10-06T02:23:00Z,608.2
2016-10-06T02:24:00Z,608.2
2016-10-06T02:25:00Z,608.2
2016-10-06T02:26:00Z,608.2
2016-10-06T02:27:00Z,608.20283415
2016-10-06T02:28:00Z,608.08845304
2016-10-06T02:29:00Z,608.1955212
2016-10-06T02:30:00Z,608.1955212
2016-10-06T02:31:00Z,608.21
2016-10-06T02:32:00Z,608.21
2016-10-06T02:33:00Z,608.21
2016-10-06T02:34:00Z,608.21
2016-10-06T02:35:00Z,608.21
2016-10-06T02:36:00Z,608.21
2016-10-06T02:37:00Z,608.21
2016-10-06T02:38:00Z,608.21
2016-10-06T02:39:00Z,608.21
2016-10-06T02:40:00Z,608.21
2016-10-06T02:41:00Z,608.30971299
2016-10-06T02:42:00Z,608.47386844
2016-10-06T02:43:00Z,608.49
2016-10-06T02:44:00Z,608.49
2016-10-06T02:45:00Z,608.49
2016-10-06T02:46:00Z,608.49
2016-10-06T02:47:00Z,608.49
2016-10-06T02:48:00Z,608.49
2016-10-06T02:49:00Z,608.49
2016-10-06T02:50:00Z,608.49
2016-10-06T02:51:00Z,608.48
2016-10-06T02:52:00Z,608.48
2016-10-06T02:53:00Z,608.48
2016-10-06T02:54:00Z,608.48
2016-10-06T02:55:00Z,608.48
2016-10-06T02:56:00Z,608.48
2016-10-06T02:57:00Z,608.48
2016-10-06T02:58:00Z,608.48
2016-10-06T02:59:00Z,607.97
2016-10-06T03:00:00Z,607.97
2016-10-06T03:01:00Z,608.49
2016-10-06T03:02:00Z,608.49
2016-10-06T03:03:00Z,608.49
2016-10-06T03:04:00Z,608.49831396
2016-10-06T03:05:00Z,608.49831396
2016-10-06T03:06:00Z,608.5
2016-10-06T03:07:00Z,608.5
2016-10-06T03:08:00Z,608.5
2016-10-06T03:09:00Z,608.5
2016-10-06T03:10:00Z,608.5
2016-10-06T03:11:00Z,608.5
2016-10-06T03:12:00Z,608.5
2016-10-06T03:13:00Z,608.5
2016-10-06T03:14:00Z,608.5
2016-10-06T03:15:00Z,608.06051095
2016-10-06T03:16:00Z,607.97
2016-10-06T03:17:00Z,607.97
2016-10-06T03:18:00Z,607.97
2016-10-06T03:19:00Z,607.97
2016-10-06T03:20:00Z,607.97
2016-10-06T03:21:00Z,608.36958657
2016-10-06T03:22:00Z,608.36958657
2016-10-06T03:23:00Z,608.36958657
2016-10-06T03:24:00Z,608.2
2016-10-06T03:25:00Z,608.2
2016-10-06T03:26:00Z,608.2
2016-10-06T03:27:00Z,608.2
2016-10-06T03:28:00Z,607.47624984
2016-10-06T03:29:00Z,608.18
2016-10-06T03:30:00Z,608.19008237
2016-10-06T03:31:00Z,608.19008237
2016-10-06T03:32:00Z,608.19008237
2016-10-06T03:33:00Z,608.02088235
2016-10-06T03:34:00Z,608.17
2016-10-06T03:35:00Z,608.17
2016-10-06T03:36:00Z,608.2
2016-10-06T03:37:00Z,608.2
2016-10-06T03:38:00Z,608.2
2016-10-06T03:39:00Z,608.2
2016-10-06T03:40:00Z,608.2
2016-10-06T03:41:00Z,608.2
2016-10-06T03:42:00Z,608.17
2016-10-06T03:43:00Z,608.17
2016-10-06T03:44:00Z,608.17
2016-10-06T03:45:00Z,608.18376623
2016-10-06T03:46:00Z,608.18376623
2016-10-06T03:47:00Z,608.17304018
2016-10-06T03:48:00Z,608.17
2016-10-06T03:49:00Z,608.17
2016-10-06T03:50:00Z,608.17
2016-10-06T03:51:00Z,608.17
2016-10-06T03:52:00Z,608.17
2016-10-06T03:53:00Z,608.17
2016-10-06T03:54:00Z,608.17
2016-10-06T03:55:00Z,608.17
2016-10-06T03:56:00Z,607.63
2016-10-06T03:57:00Z,607.63
2016-10-06T03:58:00Z,608.17
2016-10-06T03:59:00Z,608.17
2016-10-06T04:00:00Z,608.17
2016-10-06T04:01:00Z,608.17
2016-10-06T04:02:00Z,608.17
2016-10-06T04:03:00Z,608.17
2016-10-06T04:04:00Z,608.17
2016-10-06T04:05:00Z,608.17
2016-10-06T04:06:00Z,608.17
2016-10-06T04:07:00Z,608.17
2016-10-06T04:08:00Z,608.17
2016-10-06T04:09:00Z,608.17
2016-10-06T04:10:00Z,608.17
2016-10-06T04:11:00Z,608.17
2016-10-06T04:12:00Z,608.17
2016-10-06T04:13:00Z,608.17
2016-10-06T04:14:00Z,608.17
2016-10-06T04:15:00Z,608.17
2016-10-06T04:16:00Z,608.17
2016-10-06T04:17:00Z,607.63
2016-10-06T04:18:00Z,607.63
2016-10-06T04:19:00Z,607.63
2016-10-06T04:20:00Z,607.63
2016-10-06T04:21:00Z,608.15
2016-10-06T04:22:00Z,608.15
2016-10-06T04:23:00Z,608.15
2016-10-06T04:24:00Z,608.15
2016-10-06T04:25:00Z,608.15
2016-10-06T04:26:00Z,608.15
2016-10-06T04:27:00Z,607.25858273
2016-10-06T04:28:00Z,607.25858273
2016-10-06T04:29:00Z,608.15
2016-10-06T04:30:00Z,607.84343972
2016-10-06T04:31:00Z,608.15
2016-10-06T04:32:00Z,608.15
2016-10-06T04:33:00Z,608.15
2016-10-06T04:34:00Z,608.15
2016-10-06T04:35:00Z,608.15
2016-10-06T04:36:00Z,608.15
2016-10-06T04:37:00Z,608.15
2016-10-06T04:38:00Z,608.15
2016-10-06T04:39:00Z,608.15
2016-10-06T04:40:00Z,608.15
2016-10-06T04:41:00Z,608.15
2016-10-06T04:42:00Z,608.15
2016-10-06T04:43:00Z,608.15
2016-10-06T04:44:00Z,608.15
2016-10-06T04:45:00Z,607.3
2016-10-06T04:46:00Z,608.15
2016-10-06T04:47:00Z,608.15
2016-10-06T04:48:00Z,608.15
2016-10-06T04:49:00Z,608.15
2016-10-06T04:50:00Z,608.15
2016-10-06T04:51:00Z,608.15
2016-10-06T04:52:00Z,608.15
2016-10-06T04:53:00Z,608.15
2016-10-06T04:54:00Z,608.15
2016-10-06T04:55:00Z,608.15
2016-10-06T04:56:00Z,608.15
2016-10-06T04:57:00Z,607.49
2016-10-06T04:58:00Z,607.49
2016-10-06T04:59:00Z,607.49
2016-10-06T05:00:00Z,607.49
2016-10-06T05:01:00Z,607.49
2016-10-06T05:02:00Z,607.49
2016-10-06T05:03:00Z,607.49
2016-10-06T05:04:00Z,607.66
2016-10-06T05:05:00Z,607.66
2016-10-06T05:06:00Z,607.66
2016-10-06T05:07:00Z,608.15
2016-10-06T05:08:00Z,608.15
2016-10-06T05:09:00Z,608.15
2016-10-06T05:10:00Z,608.15
2016-10-06T05:11:00Z,608.15
2016-10-06T05:12:00Z,608.15
2016-10-06T05:13:00Z,608.15
2016-10-06T05:14:00Z,608.15
2016-10-06T05:15:00Z,608.15
2016-10-06T05:16:00Z,608.15
2016-10-06T05:17:00Z,608.15
2016-10-06T05:18:00Z,608.15
2016-10-06T05:19:00Z,608.15
2016-10-06T05:20:00Z,608.15
2016-10-06T05:21:00Z,608.15
2016-10-06T05:22:00Z,608.15
2016-10-06T05:23:00Z,608.17
2016-10-06T05:24:00Z,608.17
2016-10-06T05:25:00Z,608.17
2016-10-06T05:26:00Z,608.17
2016-10-06T05:27:00Z,608.17
2016-10-06T05:28:00Z,608.17
2016-10-06T05:29:00Z,608.17
2016-10-06T05:30:00Z,608.17
2016-10-06T05:31:00Z,608.15
2016-10-06T05:32:00Z,608.15
2016-10-06T05:33:00Z,608.15
2016-10-06T05:34:00Z,608.15
2016-10-06T05:35:00Z,608.15
2016-10-06T05:36:00Z,608.17
2016-10-06T05:37:00Z,608.17
2016-10-06T05:38:00Z,608.17
2016-10-06T05:39:00Z,608.17
2016-10-06T05:40:00Z,608.17
2016-10-06T05:41:00Z,608.17
2016-10-06T05:42:00Z,608.17
2016-10-06T05:43:00Z,608.11481884
2016-10-06T05:44:00Z,607.53479977
2016-10-06T05:45:00Z,608.15
2016-10-06T05:46:00Z,607.3
2016-10-06T05:47:00Z,607.3
2016-10-06T05:48:00Z,607.3
2016-10-06T05:49:00Z,607.3
2016-10-06T05:50:00Z,608.15
2016-10-06T05:51:00Z,608.15550784
2016-10-06T05:52:00Z,608.15550784
2016-10-06T05:53:00Z,608.15550784
2016-10-06T05:54:00Z,608.15550784
2016-10-06T05:55:00Z,608.15550784
2016-10-06T05:56:00Z,608.15550784
2016-10-06T05:57:00Z,608.15550784
2016-10-06T05:58:00Z,608.15550784
2016-10-06T05:59:00Z,608.15550784
2016-10-06T06:00:00Z,608.15550784
2016-10-06T06:01:00Z,608.17
2016-10-06T06:02:00Z,608.17
2016-10-06T06:03:00Z,608.17
2016-10-06T06:04:00Z,608.17
2016-10-06T06:05:00Z,608.17
2016-10-06T06:06:00Z,608.17
2016-10-06T06:07:00Z,608.17
2016-10-06T06:08:00Z,608.17
2016-10-06T06:09:00Z,608.17
2016-10-06T06:10:00Z,608.17
2016-10-06T06:11:00Z,608.17
2016-10-06T06:12:00Z,608.17
2016-10-06T06:13:00Z,608.17
2016-10-06T06:14:00Z,608.17
2016-10-06T06:15:00Z,607.52
2016-10-06T06:16:00Z,607.52
2016-10-06T06:17:00Z,607.52
2016-10-06T06:18:00Z,608.15
2016-10-06T06:19:00Z,608.15
2016-10-06T06:20:00Z,608.15
2016-10-06T06:21:00Z,608.15
2016-10-06T06:22:00Z,608.15
2016-10-06T06:23:00Z,607.52
2016-10-06T06:24:00Z,607.52
2016-10-06T06:25:00Z,607.52
2016-10-06T06:26:00Z,607.52
2016-10-06T06:27:00Z,607.52
2016-10-06T06:28:00Z,607.52
2016-10-06T06:29:00Z,608.30480204
2016-10-06T06:30:00Z,608.30480204
2016-10-06T06:31:00Z,608.30480204
2016-10-06T06:32:00Z,608.30480204
2016-10-06T06:33:00Z,608.30480204
2016-10-06T06:34:00Z,608.30480204
2016-10-06T06:35:00Z,608.30480204
2016-10-06T06:36:00Z,608.30480204
2016-10-06T06:37:00Z,607.51168836
2016-10-06T06:38:00Z,607.51168836
2016-10-06T06:39:00Z,607.51168836
2016-10-06T06:40:00Z,607.51168836
2016-10-06T06:41:00Z,607.51168836
2016-10-06T06:42:00Z,607.51168836
2016-10-06T06:43:00Z,607.51168836
2016-10-06T06:44:00Z,608.48
2016-10-06T06:45:00Z,608.48
2016-10-06T06:46:00Z,608.48
2016-10-06T06:47:00Z,608.48
2016-10-06T06:48:00Z,608.48
2016-10-06T06:49:00Z,608.48
2016-10-06T06:50:00Z,608.48
2016-10-06T06:51:00Z,608.48
2016-10-06T06:52:00Z,608.48
2016-10-06T06:53:00Z,608.5
2016-10-06T06:54:00Z,608.5
2016-10-06T06:55:00Z,608.5
2016-10-06T06:56:00Z,608.5
2016-10-06T06:57:00Z,608.5
2016-10-06T06:58:00Z,608.5
2016-10-06T06:59:00Z,608.5
2016-10-06T07:00:00Z,608.48
2016-10-06T07:01:00Z,608.48606683
2016-10-06T07:02:00Z,608.5
2016-10-06T07:03:00Z,608.5
2016-10-06T07:04:00Z,608.5
2016-10-06T07:05:00Z,608.5
2016-10-06T07:06:00Z,608.5
2016-10-06T07:07:00Z,608.5
2016-10-06T07:08:00Z,608.5
2016-10-06T07:09:00Z,608.5
2016-10-06T07:10:00Z,608.5
2016-10-06T07:11:00Z,608.5
2016-10-06T07:12:00Z,607.4507361
2016-10-06T07:13:00Z,608.48
2016-10-06T07:14:00Z,608.49854756
2016-10-06T07:15:00Z,608.29927711
2016-10-06T07:16:00Z,608.5
2016-10-06T07:17:00Z,608.5
2016-10-06T07:18:00Z,608.5
2016-10-06T07:19:00Z,608.5
2016-10-06T07:20:00Z,608.5
2016-10-06T07:21:00Z,608.5
2016-10-06T07:22:00Z,608.5
2016-10-06T07:23:00Z,608.5
2016-10-06T07:24:00Z,608.5
2016-10-06T07:25:00Z,607.72
2016-10-06T07:26:00Z,607.72
2016-10-06T07:27:00Z,608.14261222
2016-10-06T07:28:00Z,607.72
2016-10-06T07:29:00Z,607.4109034
2016-10-06T07:30:00Z,607.4109034
2016-10-06T07:31:00Z,608.01
2016-10-06T07:32:00Z,608.02626921
2016-10-06T07:33:00Z,608.03
2016-10-06T07:34:00Z,608.03
2016-10-06T07:35:00Z,607.32437645
2016-10-06T07:36:00Z,607.30018561
2016-10-06T07:37:00Z,607.30018561
2016-10-06T07:38:00Z,607.30018561
2016-10-06T07:39:00Z,608.07716709
2016-10-06T07:40:00Z,608.15
2016-10-06T07:41:00Z,608.15
2016-10-06T07:42:00Z,608.15799389
2016-10-06T07:43:00Z,608.15799389
2016-10-06T07:44:00Z,608.5
2016-10-06T07:45:00Z,608.4901569
2016-10-06T07:46:00Z,608.50067331
2016-10-06T07:47:00Z,608.50067331
2016-10-06T07:48:00Z,608.50067331
2016-10-06T07:49:00Z,608.50067331
2016-10-06T07:50:00Z,608.63854656
2016-10-06T07:51:00Z,608.37371622
2016-10-06T07:52:00Z,608.37371622
2016-10-06T07:53:00Z,608.82
2016-10-06T07:54:00Z,608.88
2016-10-06T07:55:00Z,608.9
2016-10-06T07:56:00Z,608.9
2016-10-06T07:57:00Z,608.91
2016-10-06T07:58:00Z,608.91
2016-10-06T07:59:00Z,608.91
2016-10-06T08:00:00Z,608.91
2016-10-06T08:01:00Z,608.91
2016-10-06T08:02:00Z,608.91
2016-10-06T08:03:00Z,608.91
2016-10-06T08:04:00Z,608.91
2016-10-06T08:05:00Z,608.91
2016-10-06T08:06:00Z,608.91
2016-10-06T08:07:00Z,608.91
2016-10-06T08:08:00Z,608.91
2016-10-06T08:09:00Z,608.91
2016-10-06T08:10:00Z,608.9
2016-10-06T08:11:00Z,608.909739
2016-10-06T08:12:00Z,608.91
2016-10-06T08:13:00Z,608.89973294
2016-10-06T08:14:00Z,608.8
2016-10-06T08:15:00Z,608.26500935
2016-10-06T08:16:00Z,607.54146246
2016-10-06T08:17:00Z,607.54146246
2016-10-06T08:18:00Z,607.54146246
2016-10-06T08:19:00Z,607.54146246
2016-10-06T08:20:00Z,607.54146246
2016-10-06T08:21:00Z,607.39
2016-10-06T08:22:00Z,607.39
2016-10-06T08:23:00Z,607.39
2016-10-06T08:24:00Z,607.50534444
2016-10-06T08:25:00Z,607.50534444
2016-10-06T08:26:00Z,607.32049219
2016-10-06T08:27:00Z,607.32049219
2016-10-06T08:28:00Z,608.55
2016-10-06T08:29:00Z,608.55
2016-10-06T08:30:00Z,608.55
2016-10-06T08:31:00Z,608.55
2016-10-06T08:32:00Z,608.55
2016-10-06T08:33:00Z,608.55
2016-10-06T08:34:00Z,608.55
2016-10-06T08:35:00Z,608.55
2016-10-06T08:36:00Z,608.55
2016-10-06T08:37:00Z,608.55
2016-10-06T08:38:00Z,608.55
2016-10-06T08:39:00Z,608.55
2016-10-06T08:40:00Z,608.55
2016-10-06T08:41:00Z,608.56
2016-10-06T08:42:00Z,608.83327046
2016-10-06T08:43:00Z,608.83327046
2016-10-06T08:44:00Z,608.85427775
2016-10-06T08:45:00Z,608.84
2016-10-06T08:46:00Z,608.7
2016-10-06T08:47:00Z,608.31099189
2016-10-06T08:48:00Z,608.31099189
2016-10-06T08:49:00Z,607.4
2016-10-06T08:50:00Z,607.4
2016-10-06T08:51:00Z,608.74
2016-10-06T08:52:00Z,608.74
2016-10-06T08:53:00Z,608.74
2016-10-06T08:54:00Z,608.74
2016-10-06T08:55:00Z,608.91
2016-10-06T08:56:00Z,607.61
2016-10-06T08:57:00Z,607.61
2016-10-06T08:58:00Z,608.92
2016-10-06T08:59:00Z,608.98249264
2016-10-06T09:00:00Z,608.98249264
2016-10-06T09:01:00Z,609
2016-10-06T09:02:00Z,609
2016-10-06T09:03:00Z,608.9943653
2016-10-06T09:04:00Z,609.06511708
2016-10-06T09:05:00Z,609.06511708
2016-10-06T09:06:00Z,609.06511708
2016-10-06T09:07:00Z,609.2435412
2016-10-06T09:08:00Z,608.29
2016-10-06T09:09:00Z,608.33
2016-10-06T09:10:00Z,608.33
2016-10-06T09:11:00Z,609.03
2016-10-06T09:12:00Z,609.03
2016-10-06T09:13:00Z,609.03
2016-10-06T09:14:00Z,609.32
2016-10-06T09:15:00Z,608.89792879
2016-10-06T09:16:00Z,609.37693499
2016-10-06T09:17:00Z,609.37693499
2016-10-06T09:18:00Z,609.37693499
2016-10-06T09:19:00Z,609.37693499
2016-10-06T09:20:00Z,609.37693499
2016-10-06T09:21:00Z,608.55
2016-10-06T09:22:00Z,609.54
2016-10-06T09:23:00Z,609.54
2016-10-06T09:24:00Z,609.33
2016-10-06T09:25:00Z,609.33
2016-10-06T09:26:00Z,609.33
2016-10-06T09:27:00Z,609.33
2016-10-06T09:28:00Z,609.33
2016-10-06T09:29:00Z,609.33
2016-10-06T09:30:00Z,609.28
2016-10-06T09:31:00Z,609.28
2016-10-06T09:32:00Z,609.28846887
2016-10-06T09:33:00Z,609.29156806
2016-10-06T09:34:00Z,609.31
2016-10-06T09:35:00Z,609.54
2016-10-06T09:36:00Z,609.54
2016-10-06T09:37:00Z,608.95627579
2016-10-06T09:38:00Z,608.95627579
2016-10-06T09:39:00Z,608.95627579
2016-10-06T09:40:00Z,608.5077882
2016-10-06T09:41:00Z,608.5077882
2016-10-06T09:42:00Z,609.52
2016-10-06T09:43:00Z,609.53951467
2016-10-06T09:44:00Z,609.3
2016-10-06T09:45:00Z,609.01
2016-10-06T09:46:00Z,609.01
2016-10-06T09:47:00Z,609.01
2016-10-06T09:48:00Z,609.01
2016-10-06T09:49:00Z,609.01
2016-10-06T09:50:00Z,609.01
2016-10-06T09:51:00Z,608.3238
2016-10-06T09:52:00Z,608.3238
2016-10-06T09:53:00Z,608.3238
2016-10-06T09:54:00Z,608.06974286
2016-10-06T09:55:00Z,608.06974286
2016-10-06T09:56:00Z,609.3
2016-10-06T09:57:00Z,609.3
2016-10-06T09:58:00Z,609.3
2016-10-06T09:59:00Z,609.3
2016-10-06T10:00:00Z,609.3
2016-10-06T10:01:00Z,609.5578914
2016-10-06T10:02:00Z,609.63
2016-10-06T10:03:00Z,609.62745754
2016-10-06T10:04:00Z,609.6
2016-10-06T10:05:00Z,609.57
2016-10-06T10:06:00Z,609.590037
2016-10-06T10:07:00Z,609.93
2016-10-06T10:08:00Z,609.98703131
2016-10-06T10:09:00Z,609.99997541
2016-10-06T10:10:00Z,609.99997541
2016-10-06T10:11:00Z,609.93367906
2016-10-06T10:12:00Z,609.93367906
2016-10-06T10:13:00Z,609.56983117
2016-10-06T10:14:00Z,609.95
2016-10-06T10:15:00Z,609.99801528
2016-10-06T10:16:00Z,609.99801528
2016-10-06T10:17:00Z,609.99801528
2016-10-06T10:18:00Z,609.8868387
2016-10-06T10:19:00Z,609.8868387
2016-10-06T10:20:00Z,610
2016-10-06T10:21:00Z,610
2016-10-06T10:22:00Z,610
2016-10-06T10:23:00Z,610
2016-10-06T10:24:00Z,609.33
2016-10-06T10:25:00Z,610
2016-10-06T10:26:00Z,610
2016-10-06T10:27:00Z,609.99
2016-10-06T10:28:00Z,609.99
2016-10-06T10:29:00Z,609.99
2016-10-06T10:30:00Z,609.66631825
2016-10-06T10:31:00Z,610
2016-10-06T10:32:00Z,610
2016-10-06T10:33:00Z,610
2016-10-06T10:34:00Z,610
2016-10-06T10:35:00Z,610
2016-10-06T10:36:00Z,610
2016-10-06T10:37:00Z,610
2016-10-06T10:38:00Z,610
2016-10-06T10:39:00Z,610
2016-10-06T10:40:00Z,610
2016-10-06T10:41:00Z,610
2016-10-06T10:42:00Z,609.97395894
2016-10-06T10:43:00Z,609.81
2016-10-06T10:44:00Z,609.80150798
2016-10-06T10:45:00Z,609.8
2016-10-06T10:46:00Z,609.8
2016-10-06T10:47:00Z,609.8
2016-10-06T10:48:00Z,609.8
2016-10-06T10:49:00Z,609.8
2016-10-06T10:50:00Z,609.14
2016-10-06T10:51:00Z,609.14
2016-10-06T10:52:00Z,609.14
2016-10-06T10:53:00Z,609.11689559
2016-10-06T10:54:00Z,609.11689559
2016-10-06T10:55:00Z,609.11689559
2016-10-06T10:56:00Z,609.11689559
2016-10-06T10:57:00Z,608.8638004
2016-10-06T10:58:00Z,609.12
2016-10-06T10:59:00Z,609.12
2016-10-06T11:00:00Z,609.51194893
2016-10-06T11:01:00Z,609.51194893
2016-10-06T11:02:00Z,610
2016-10-06T11:03:00Z,610
2016-10-06T11:04:00Z,610
2016-10-06T11:05:00Z,610
2016-10-06T11:06:00Z,610
2016-10-06T11:07:00Z,610
2016-10-06T11:08:00Z,610
2016-10-06T11:09:00Z,609.22999475
2016-10-06T11:10:00Z,609.22999475
2016-10-06T11:11:00Z,609.5847823
2016-10-06T11:12:00Z,609.5847823
2016-10-06T11:13:00Z,609.5847823
2016-10-06T11:14:00Z,609.5847823
2016-10-06T11:15:00Z,609.5847823
2016-10-06T11:16:00Z,609.5847823
2016-10-06T11:17:00Z,609.5847823
2016-10-06T11:18:00Z,609.5847823
2016-10-06T11:19:00Z,609.5847823
2016-10-06T11:20:00Z,610
2016-10-06T11:21:00Z,609.97
2016-10-06T11:22:00Z,610
2016-10-06T11:23:00Z,610
2016-10-06T11:24:00Z,610
2016-10-06T11:25:00Z,610
2016-10-06T11:26:00Z,610
2016-10-06T11:27:00Z,610
2016-10-06T11:28:00Z,609.9971
2016-10-06T11:29:00Z,609.9971
2016-10-06T11:30:00Z,609.60229184
2016-10-06T11:31:00Z,609.60229184
2016-10-06T11:32:00Z,609.92686192
2016-10-06T11:33:00Z,609.99788
2016-10-06T11:34:00Z,609.99734155
2016-10-06T11:35:00Z,609.99393594
2016-10-06T11:36:00Z,609.99393594
2016-10-06T11:37:00Z,610
2016-10-06T11:38:00Z,610
2016-10-06T11:39:00Z,610
2016-10-06T11:40:00Z,610
2016-10-06T11:41:00Z,610
2016-10-06T11:42:00Z,610
2016-10-06T11:43:00Z,610
2016-10-06T11:44:00Z,610
2016-10-06T11:45:00Z,610
2016-10-06T11:46:00Z,609.99
2016-10-06T11:47:00Z,609.99961219
2016-10-06T11:48:00Z,609.99
2016-10-06T11:49:00Z,610
2016-10-06T11:50:00Z,609.99828161
2016-10-06T11:51:00Z,609.99828161
2016-10-06T11:52:00Z,609.99828161
2016-10-06T11:53:00Z,610
2016-10-06T11:54:00Z,610
2016-10-06T11:55:00Z,610
2016-10-06T11:56:00Z,609.69
2016-10-06T11:57:00Z,609.69
2016-10-06T11:58:00Z,609.4053665
2016-10-06T11:59:00Z,609.4053665
2016-10-06T12:00:00Z,608.94
2016-10-06T12:01:00Z,609.98360602
2016-10-06T12:02:00Z,610
2016-10-06T12:03:00Z,610
2016-10-06T12:04:00Z,608.94
2016-10-06T12:05:00Z,608.94
2016-10-06T12:06:00Z,608.94
2016-10-06T12:07:00Z,608.94
2016-10-06T12:08:00Z,609.99
2016-10-06T12:09:00Z,609.99
2016-10-06T12:10:00Z,609.99
2016-10-06T12:11:00Z,609.99
2016-10-06T12:12:00Z,609.99705431
2016-10-06T12:13:00Z,609.99705431
2016-10-06T12:14:00Z,609.99705431
2016-10-06T12:15:00Z,609.99705431
2016-10-06T12:16:00Z,610
2016-10-06T12:17:00Z,610
2016-10-06T12:18:00Z,610
2016-10-06T12:19:00Z,610
2016-10-06T12:20:00Z,610
2016-10-06T12:21:00Z,609.99
2016-10-06T12:22:00Z,610
2016-10-06T12:23:00Z,610
2016-10-06T12:24:00Z,610
2016-10-06T12:25:00Z,610
2016-10-06T12:26:00Z,610
2016-10-06T12:27:00Z,610
2016-10-06T12:28:00Z,610
2016-10-06T12:29:00Z,610
2016-10-06T12:30:00Z,610
2016-10-06T12:31:00Z,610
2016-10-06T12:32:00Z,610
2016-10-06T12:33:00Z,609.17
2016-10-06T12:34:00Z,609.17
2016-10-06T12:35:00Z,609.17
2016-10-06T12:36:00Z,609.17
2016-10-06T12:37:00Z,609.94668948
2016-10-06T12:38:00Z,609.99895027
2016-10-06T12:39:00Z,609.99895027
2016-10-06T12:40:00Z,609.9
2016-10-06T12:41:00Z,610
2016-10-06T12:42:00Z,610
2016-10-06T12:43:00Z,609.99
2016-10-06T12:44:00Z,609.99
2016-10-06T12:45:00Z,609.99
2016-10-06T12:46:00Z,609.99
2016-10-06T12:47:00Z,609.98389454
2016-10-06T12:48:00Z,609.99
2016-10-06T12:49:00Z,609.99
2016-10-06T12:50:00Z,609.99
2016-10-06T12:51:00Z,609.99
2016-10-06T12:52:00Z,609.98
2016-10-06T12:53:00Z,609.98
2016-10-06T12:54:00Z,609.98
2016-10-06T12:55:00Z,609.98
2016-10-06T12:56:00Z,609.98
2016-10-06T12:57:00Z,609.16352439
2016-10-06T12:58:00Z,609.16352439
2016-10-06T12:59:00Z,609.16352439
2016-10-06T13:00:00Z,609.86
2016-10-06T13:01:00Z,609.86
2016-10-06T13:02:00Z,609.97
2016-10-06T13:03:00Z,609.97
2016-10-06T13:04:00Z,609.97
2016-10-06T13:05:00Z,609.97
2016-10-06T13:06:00Z,609.94
2016-10-06T13:07:00Z,609.94
2016-10-06T13:08:00Z,609.15
2016-10-06T13:09:00Z,609.15
2016-10-06T13:10:00Z,609.15
2016-10-06T13:11:00Z,609.95773996
2016-10-06T13:12:00Z,609.1525106
2016-10-06T13:13:00Z,608.99
2016-10-06T13:14:00Z,608.99
2016-10-06T13:15:00Z,608.99
2016-10-06T13:16:00Z,608.99876074
2016-10-06T13:17:00Z,609
2016-10-06T13:18:00Z,609
2016-10-06T13:19:00Z,609
2016-10-06T13:20:00Z,609
2016-10-06T13:21:00Z,609
2016-10-06T13:22:00Z,609
2016-10-06T13:23:00Z,609
2016-10-06T13:24:00Z,609
2016-10-06T13:25:00Z,608.85
2016-10-06T13:26:00Z,608.85
2016-10-06T13:27:00Z,608.76
2016-10-06T13:28:00Z,609.96
2016-10-06T13:29:00Z,608.86267297
2016-10-06T13:30:00Z,609.75
2016-10-06T13:31:00Z,609.74
2016-10-06T13:32:00Z,609.74
2016-10-06T13:33:00Z,608.85
2016-10-06T13:34:00Z,608.85
2016-10-06T13:35:00Z,608.85
2016-10-06T13:36:00Z,608.85
2016-10-06T13:37:00Z,609.74
2016-10-06T13:38:00Z,609.74
2016-10-06T13:39:00Z,609.74
2016-10-06T13:40:00Z,609.74
2016-10-06T13:41:00Z,609.74
2016-10-06T13:42:00Z,609.74
2016-10-06T13:43:00Z,609.57
2016-10-06T13:44:00Z,609.57
2016-10-06T13:45:00Z,609.57
2016-10-06T13:46:00Z,609.41831234000006
2016-10-06T13:47:00Z,609.56
2016-10-06T13:48:00Z,609.56
2016-10-06T13:49:00Z,609.56
2016-10-06T13:50:00Z,609.1
2016-10-06T13:51:00Z,609.04
2016-10-06T13:52:00Z,609.04
2016-10-06T13:53:00Z,609.52
2016-10-06T13:54:00Z,609.52
2016-10-06T13:55:00Z,609.19317143
2016-10-06T13:56:00Z,609.19317143
2016-10-06T13:57:00Z,609.2
2016-10-06T13:58:00Z,609.05
2016-10-06T13:59:00Z,609.05
2016-10-06T14:00:00Z,609.05
2016-10-06T14:01:00Z,609.05
2016-10-06T14:02:00Z,609.05
2016-10-06T14:03:00Z,609.05
2016-10-06T14:04:00Z,609.05
2016-10-06T14:05:00Z,609.05
2016-10-06T14:06:00Z,609.05
2016-10-06T14:07:00Z,609.05
2016-10-06T14:08:00Z,609.02
2016-10-06T14:09:00Z,609.02
2016-10-06T14:10:00Z,609.02428206
2016-10-06T14:11:00Z,609.02428206
2016-10-06T14:12:00Z,609.02428206
2016-10-06T14:13:00Z,609.20103693
2016-10-06T14:14:00Z,609.20103693
2016-10-06T14:15:00Z,609.57
2016-10-06T14:16:00Z,609.56
2016-10-06T14:17:00Z,609.56
2016-10-06T14:18:00Z,609.78410919
2016-10-06T14:19:00Z,609.84
2016-10-06T14:20:00Z,609.84
2016-10-06T14:21:00Z,609.84
2016-10-06T14:22:00Z,609.84
2016-10-06T14:23:00Z,609.84
2016-10-06T14:24:00Z,609.84
2016-10-06T14:25:00Z,609.59377378
2016-10-06T14:26:00Z,609.98
2016-10-06T14:27:00Z,609.98
2016-10-06T14:28:00Z,609.98
2016-10-06T14:29:00Z,609.35
2016-10-06T14:30:00Z,609.35
2016-10-06T14:31:00Z,609.35
2016-10-06T14:32:00Z,609.35
2016-10-06T14:33:00Z,609.80701025
2016-10-06T14:34:00Z,610
2016-10-06T14:35:00Z,610.1
2016-10-06T14:36:00Z,610.1
2016-10-06T14:37:00Z,610.03396513
2016-10-06T14:38:00Z,610.03396513
2016-10-06T14:39:00Z,610.03396513
2016-10-06T14:40:00Z,610.03396513
2016-10-06T14:41:00Z,610.03396513
2016-10-06T14:42:00Z,610.03396513
2016-10-06T14:43:00Z,610.2
2016-10-06T14:44:00Z,610
2016-10-06T14:45:00Z,610
2016-10-06T14:46:00Z,610
2016-10-06T14:47:00Z,610
2016-10-06T14:48:00Z,610.06436036
2016-10-06T14:49:00Z,610.06436036
2016-10-06T14:50:00Z,610.2
2016-10-06T14:51:00Z,610.2
2016-10-06T14:52:00Z,610.2
2016-10-06T14:53:00Z,610.2
2016-10-06T14:54:00Z,610.2
2016-10-06T14:55:00Z,610.00250444
2016-10-06T14:56:00Z,610
2016-10-06T14:57:00Z,610
2016-10-06T14:58:00Z,610.1626232
2016-10-06T14:59:00Z,610.2
2016-10-06T15:00:00Z,610
2016-10-06T15:01:00Z,610
2016-10-06T15:02:00Z,610.14119052
2016-10-06T15:03:00Z,610.14119052
2016-10-06T15:04:00Z,610
2016-10-06T15:05:00Z,610.2
2016-10-06T15:06:00Z,610.2
2016-10-06T15:07:00Z,610.2
2016-10-06T15:08:00Z,610
2016-10-06T15:09:00Z,610
2016-10-06T15:10:00Z,610
2016-10-06T15:11:00Z,610
2016-10-06T15:12:00Z,610
2016-10-06T15:13:00Z,610
2016-10-06T15:14:00Z,610.13405076
2016-10-06T15:15:00Z,610.2
2016-10-06T15:16:00Z,610.2
2016-10-06T15:17:00Z,610.28406655
2016-10-06T15:18:00Z,610.28406655
2016-10-06T15:19:00Z,610.3
2016-10-06T15:20:00Z,610.3
2016-10-06T15:21:00Z,610.2
2016-10-06T15:22:00Z,610.2974631
2016-10-06T15:23:00Z,610.3
2016-10-06T15:24:00Z,610.3
2016-10-06T15:25:00Z,610.05
2016-10-06T15:26:00Z,610.3
2016-10-06T15:27:00Z,610.3
2016-10-06T15:28:00Z,610.3
2016-10-06T15:29:00Z,610.3
2016-10-06T15:30:00Z,610.3
2016-10-06T15:31:00Z,610.3
2016-10-06T15:32:00Z,610.00153143
2016-10-06T15:33:00Z,610
2016-10-06T15:34:00Z,610.09997108
2016-10-06T15:35:00Z,610.12646727
2016-10-06T15:36:00Z,609.97503036
2016-10-06T15:37:00Z,609.97503036
2016-10-06T15:38:00Z,609.97523838
2016-10-06T15:39:00Z,609.96200709
2016-10-06T15:40:00Z,610
2016-10-06T15:41:00Z,609.96631373
2016-10-06T15:42:00Z,610.19
2016-10-06T15:43:00Z,610.19
2016-10-06T15:44:00Z,610.19
2016-10-06T15:45:00Z,610.15156161
2016-10-06T15:46:00Z,610.15156161
2016-10-06T15:47:00Z,610.01929481
2016-10-06T15:48:00Z,610.01929481
2016-10-06T15:49:00Z,610.18
2016-10-06T15:50:00Z,609.96
2016-10-06T15:51:00Z,609.96
2016-10-06T15:52:00Z,609.96597564
2016-10-06T15:53:00Z,610.19
2016-10-06T15:54:00Z,609.96
2016-10-06T15:55:00Z,609.96
2016-10-06T15:56:00Z,609.96693737
2016-10-06T15:57:00Z,609.96693737
2016-10-06T15:58:00Z,610.19
2016-10-06T15:59:00Z,610.19
2016-10-06T16:00:00Z,609.98650099
2016-10-06T16:01:00Z,609.97
2016-10-06T16:02:00Z,610.05730742
2016-10-06T16:03:00Z,610.05730742
2016-10-06T16:04:00Z,610.19
2016-10-06T16:05:00Z,610.18655794
2016-10-06T16:06:00Z,610.18655794
2016-10-06T16:07:00Z,610.18655794
2016-10-06T16:08:00Z,610.19
2016-10-06T16:09:00Z,609.97919993
2016-10-06T16:10:00Z,609.97
2016-10-06T16:11:00Z,610.19
2016-10-06T16:12:00Z,610.19
2016-10-06T16:13:00Z,610.23141273
2016-10-06T16:14:00Z,610.02629038
2016-10-06T16:15:00Z,610.02629038
2016-10-06T16:16:00Z,610.02629038
2016-10-06T16:17:00Z,610.34527153
2016-10-06T16:18:00Z,610.34527153
2016-10-06T16:19:00Z,610.23665425
2016-10-06T16:20:00Z,610.22575641
2016-10-06T16:21:00Z,610.22575641
2016-10-06T16:22:00Z,610.22575641
2016-10-06T16:23:00Z,610.37
2016-10-06T16:24:00Z,610.37667783
2016-10-06T16:25:00Z,610.04
2016-10-06T16:26:00Z,610.04
2016-10-06T16:27:00Z,610.04
2016-10-06T16:28:00Z,610.04
2016-10-06T16:29:00Z,610.07847456
2016-10-06T16:30:00Z,610.24649313
2016-10-06T16:31:00Z,610.24649313
2016-10-06T16:32:00Z,610.24649313
2016-10-06T16:33:00Z,610.24649313
2016-10-06T16:34:00Z,610.38482584
2016-10-06T16:35:00Z,610.38482584
2016-10-06T16:36:00Z,609.98986025
2016-10-06T16:37:00Z,609.98986025
2016-10-06T16:38:00Z,609.98986025
2016-10-06T16:39:00Z,609.98986025
2016-10-06T16:40:00Z,609.98986025
2016-10-06T16:41:00Z,609.54536071
2016-10-06T16:42:00Z,610.16
2016-10-06T16:43:00Z,610.16
2016-10-06T16:44:00Z,609.78804884
2016-10-06T16:45:00Z,610.08
2016-10-06T16:46:00Z,610.08
2016-10-06T16:47:00Z,609.84397177
2016-10-06T16:48:00Z,609.84397177
2016-10-06T16:49:00Z,610.19004881
2016-10-06T16:50:00Z,610.19004881
2016-10-06T16:51:00Z,610.19004881
2016-10-06T16:52:00Z,610.10793713
2016-10-06T16:53:00Z,610.123
2016-10-06T16:54:00Z,610.18476674
2016-10-06T16:55:00Z,610.13
2016-10-06T16:56:00Z,610.15601945
2016-10-06T16:57:00Z,610.16
2016-10-06T16:58:00Z,610.16
2016-10-06T16:59:00Z,610.38989788
2016-10-06T17:00:00Z,610.39493422
2016-10-06T17:01:00Z,610.39493422
2016-10-06T17:02:00Z,610.39493422
2016-10-06T17:03:00Z,610.39
2016-10-06T17:04:00Z,610.4
2016-10-06T17:05:00Z,610.4
2016-10-06T17:06:00Z,610.39
2016-10-06T17:07:00Z,610.3908425
2016-10-06T17:08:00Z,610.3908425
2016-10-06T17:09:00Z,610.4
2016-10-06T17:10:00Z,610.39914101
2016-10-06T17:11:00Z,610.4
2016-10-06T17:12:00Z,610.39
2016-10-06T17:13:00Z,610.3950495
2016-10-06T17:14:00Z,610.39
2016-10-06T17:15:00Z,610.24150298
2016-10-06T17:16:00Z,610.15378462
2016-10-06T17:17:00Z,610.15378462
2016-10-06T17:18:00Z,609.61
2016-10-06T17:19:00Z,610.37
2016-10-06T17:20:00Z,610.37
2016-10-06T17:21:00Z,610.37
2016-10-06T17:22:00Z,609.61
2016-10-06T17:23:00Z,609.64
2016-10-06T17:24:00Z,610.38
2016-10-06T17:25:00Z,610.38
2016-10-06T17:26:00Z,610.39183490999994
2016-10-06T17:27:00Z,610.4
2016-10-06T17:28:00Z,610.00200831
2016-10-06T17:29:00Z,610.4
2016-10-06T17:30:00Z,610.1
2016-10-06T17:31:00Z,610.12107426
2016-10-06T17:32:00Z,610.11
2016-10-06T17:33:00Z,610.4
2016-10-06T17:34:00Z,610.4
2016-10-06T17:35:00Z,610.4
2016-10-06T17:36:00Z,610.4
2016-10-06T17:37:00Z,610.4
2016-10-06T17:38:00Z,610.4
2016-10-06T17:39:00Z,610.4
2016-10-06T17:40:00Z,610.12
2016-10-06T17:41:00Z,610.12
2016-10-06T17:42:00Z,610.12
2016-10-06T17:43:00Z,610.12
2016-10-06T17:44:00Z,610.12
2016-10-06T17:45:00Z,610.12
2016-10-06T17:46:00Z,610.23
2016-10-06T17:47:00Z,610.14884029
2016-10-06T17:48:00Z,610.15
2016-10-06T17:49:00Z,610.15
2016-10-06T17:50:00Z,610.15779023
2016-10-06T17:51:00Z,610.15779023
2016-10-06T17:52:00Z,610.16
2016-10-06T17:53:00Z,610.16
2016-10-06T17:54:00Z,610.16
2016-10-06T17:55:00Z,610.16
2016-10-06T17:56:00Z,610.28885796
2016-10-06T17:57:00Z,610.28885796
2016-10-06T17:58:00Z,610.17
2016-10-06T17:59:00Z,610.17
2016-10-06T18:00:00Z,610.39407937
2016-10-06T18:01:00Z,610.25641448
2016-10-06T18:02:00Z,610.25641448
2016-10-06T18:03:00Z,610.4
2016-10-06T18:04:00Z,610.4
2016-10-06T18:05:00Z,610.02629212
2016-10-06T18:06:00Z,608.77011977
2016-10-06T18:07:00Z,608.64471869
2016-10-06T18:08:00Z,608.64471869
2016-10-06T18:09:00Z,608.55
2016-10-06T18:10:00Z,609
2016-10-06T18:11:00Z,609
2016-10-06T18:12:00Z,609
2016-10-06T18:13:00Z,609
2016-10-06T18:14:00Z,609
2016-10-06T18:15:00Z,609.07422907
2016-10-06T18:16:00Z,609.17629592
2016-10-06T18:17:00Z,609.35608336
2016-10-06T18:18:00Z,609.24
2016-10-06T18:19:00Z,609.24
2016-10-06T18:20:00Z,609.24
2016-10-06T18:21:00Z,609.24
2016-10-06T18:22:00Z,609.24
2016-10-06T18:23:00Z,609.24
2016-10-06T18:24:00Z,609.76
2016-10-06T18:25:00Z,609.76
2016-10-06T18:26:00Z,610.12318699
2016-10-06T18:27:00Z,610.38
2016-10-06T18:28:00Z,610.38
2016-10-06T18:29:00Z,610.25
2016-10-06T18:30:00Z,610.25
2016-10-06T18:31:00Z,610.24
2016-10-06T18:32:00Z,609.54
2016-10-06T18:33:00Z,609.54
2016-10-06T18:34:00Z,609.54
2016-10-06T18:35:00Z,610.24791489
2016-10-06T18:36:00Z,610.24791489
2016-10-06T18:37:00Z,610.24791489
2016-10-06T18:38:00Z,610.24791489
2016-10-06T18:39:00Z,610.24791489
2016-10-06T18:40:00Z,610.25
2016-10-06T18:41:00Z,610.25
2016-10-06T18:42:00Z,609.07625378
2016-10-06T18:43:00Z,609.07625378
2016-10-06T18:44:00Z,609.62
2016-10-06T18:45:00Z,609.62
2016-10-06T18:46:00Z,609.1
2016-10-06T18:47:00Z,609.1
2016-10-06T18:48:00Z,609.11
2016-10-06T18:49:00Z,609.11
2016-10-06T18:50:00Z,609.11
2016-10-06T18:51:00Z,609.11
2016-10-06T18:52:00Z,609.11
2016-10-06T18:53:00Z,609.55252587
2016-10-06T18:54:00Z,610.19800718
2016-10-06T18:55:00Z,610.19800718
2016-10-06T18:56:00Z,610.19800718
2016-10-06T18:57:00Z,609.93264352
2016-10-06T18:58:00Z,610.07
2016-10-06T18:59:00Z,609.7
2016-10-06T19:00:00Z,609.7
2016-10-06T19:01:00Z,609.7
2016-10-06T19:02:00Z,609.7
2016-10-06T19:03:00Z,610.32319455
2016-10-06T19:04:00Z,610.32
2016-10-06T19:05:00Z,610.32
2016-10-06T19:06:00Z,610.32
2016-10-06T19:07:00Z,609.84661919
2016-10-06T19:08:00Z,610.36862178
2016-10-06T19:09:00Z,610.38
2016-10-06T19:10:00Z,610.38
2016-10-06T19:11:00Z,610.17953454
2016-10-06T19:12:00Z,610.17953454
2016-10-06T19:13:00Z,610.17993197
2016-10-06T19:14:00Z,610.21438827
2016-10-06T19:15:00Z,610.21438827
2016-10-06T19:16:00Z,610.21438827
2016-10-06T19:17:00Z,610.21438827
2016-10-06T19:18:00Z,610.21438827
2016-10-06T19:19:00Z,610.21438827
2016-10-06T19:20:00Z,610.38920278
2016-10-06T19:21:00Z,610.38920278
2016-10-06T19:22:00Z,610.38920278
2016-10-06T19:23:00Z,610.38920278
2016-10-06T19:24:00Z,610.38920278
2016-10-06T19:25:00Z,610.09268094
2016-10-06T19:26:00Z,610.09268094
2016-10-06T19:27:00Z,610.09268094
2016-10-06T19:28:00Z,610.09268094
2016-10-06T19:29:00Z,610.09268094
2016-10-06T19:30:00Z,610.09268094
2016-10-06T19:31:00Z,610.09268094
2016-10-06T19:32:00Z,610.38
2016-10-06T19:33:00Z,610.03855768
2016-10-06T19:34:00Z,610.37
2016-10-06T19:35:00Z,610.37
2016-10-06T19:36:00Z,610.37923496
2016-10-06T19:37:00Z,610.4
2016-10-06T19:38:00Z,610.4
2016-10-06T19:39:00Z,610.4
2016-10-06T19:40:00Z,610.4
2016-10-06T19:41:00Z,610.4
2016-10-06T19:42:00Z,610.4
2016-10-06T19:43:00Z,610.20062463
2016-10-06T19:44:00Z,610.16
2016-10-06T19:45:00Z,610.4
2016-10-06T19:46:00Z,610.4
2016-10-06T19:47:00Z,610.4
2016-10-06T19:48:00Z,610.4
2016-10-06T19:49:00Z,610.4
2016-10-06T19:50:00Z,610.4
2016-10-06T19:51:00Z,610.4
2016-10-06T19:52:00Z,610.18
2016-10-06T19:53:00Z,610.18
2016-10-06T19:54:00Z,610.39
2016-10-06T19:55:00Z,610.39
2016-10-06T19:56:00Z,610.10016649
2016-10-06T19:57:00Z,610.39
2016-10-06T19:58:00Z,610.39
2016-10-06T19:59:00Z,610.39
2016-10-06T20:00:00Z,610.03
2016-10-06T20:01:00Z,610.3197433
2016-10-06T20:02:00Z,610.3197433
2016-10-06T20:03:00Z,609.73
2016-10-06T20:04:00Z,610.39
2016-10-06T20:05:00Z,610.4
2016-10-06T20:06:00Z,610.4
2016-10-06T20:07:00Z,610.4
2016-10-06T20:08:00Z,610.32993923
2016-10-06T20:09:00Z,610.32993923
2016-10-06T20:10:00Z,609.66
2016-10-06T20:11:00Z,610.4
2016-10-06T20:12:00Z,610.4
2016-10-06T20:13:00Z,610.4
2016-10-06T20:14:00Z,610
2016-10-06T20:15:00Z,610.08
2016-10-06T20:16:00Z,610.22910759
2016-10-06T20:17:00Z,610.22910759
2016-10-06T20:18:00Z,610.22910759
2016-10-06T20:19:00Z,610.22910759
2016-10-06T20:20:00Z,610.14659034
2016-10-06T20:21:00Z,609.83308579
2016-10-06T20:22:00Z,609.83308579
2016-10-06T20:23:00Z,609.83308579
2016-10-06T20:24:00Z,609.83308579
2016-10-06T20:25:00Z,609.98843728
2016-10-06T20:26:00Z,609.21
2016-10-06T20:27:00Z,609.21
2016-10-06T20:28:00Z,609.77
2016-10-06T20:29:00Z,609.64100948
2016-10-06T20:30:00Z,609.64100948
2016-10-06T20:31:00Z,609.19991929
2016-10-06T20:32:00Z,609.19991929
2016-10-06T20:33:00Z,609.81
2016-10-06T20:34:00Z,609.81
2016-10-06T20:35:00Z,609.81
2016-10-06T20:36:00Z,609.81
2016-10-06T20:37:00Z,609.94
2016-10-06T20:38:00Z,609.94
2016-10-06T20:39:00Z,609.94
2016-10-06T20:40:00Z,609.97
2016-10-06T20:41:00Z,609.97
2016-10-06T20:42:00Z,609.82641272
2016-10-06T20:43:00Z,609.82641272
2016-10-06T20:44:00Z,609.82
2016-10-06T20:45:00Z,609.82
2016-10-06T20:46:00Z,609.82
2016-10-06T20:47:00Z,609.82
2016-10-06T20:48:00Z,609.81551131
2016-10-06T20:49:00Z,609.81551131
2016-10-06T20:50:00Z,609.96
2016-10-06T20:51:00Z,609.82
2016-10-06T20:52:00Z,609.58490289
2016-10-06T20:53:00Z,609.11
2016-10-06T20:54:00Z,609.93
2016-10-06T20:55:00Z,609.93
2016-10-06T20:56:00Z,609.93
2016-10-06T20:57:00Z,609.93
2016-10-06T20:58:00Z,609.93
2016-10-06T20:59:00Z,609.93
2016-10-06T21:00:00Z,609.93
2016-10-06T21:01:00Z,609.84
2016-10-06T21:02:00Z,609.94844198
2016-10-06T21:03:00Z,609.94093729
2016-10-06T21:04:00Z,609.969436
2016-10-06T21:05:00Z,609.97
2016-10-06T21:06:00Z,609.71
2016-10-06T21:07:00Z,609.71
2016-10-06T21:08:00Z,609.71
2016-10-06T21:09:00Z,609.77
2016-10-06T21:10:00Z,609.77
2016-10-06T21:11:00Z,609.77
2016-10-06T21:12:00Z,609.77
2016-10-06T21:13:00Z,609.77
2016-10-06T21:14:00Z,609.77
2016-10-06T21:15:00Z,609.75385749
2016-10-06T21:16:00Z,609.71
2016-10-06T21:17:00Z,609.71
2016-10-06T21:18:00Z,609.69
2016-10-06T21:19:00Z,609.69
2016-10-06T21:20:00Z,609.69
2016-10-06T21:21:00Z,609.69
2016-10-06T21:22:00Z,609.69
2016-10-06T21:23:00Z,609.97
2016-10-06T21:24:00Z,609.77
2016-10-06T21:25:00Z,609.97194601
2016-10-06T21:26:00Z,609.97194601
2016-10-06T21:27:00Z,609.9822472
2016-10-06T21:28:00Z,609.9822472
2016-10-06T21:29:00Z,609.9822472
2016-10-06T21:30:00Z,609.71
2016-10-06T21:31:00Z,609.66
2016-10-06T21:32:00Z,609.71
2016-10-06T21:33:00Z,609.71
2016-10-06T21:34:00Z,609.99
2016-10-06T21:35:00Z,609.99
2016-10-06T21:36:00Z,609.84
2016-10-06T21:37:00Z,609.99269837
2016-10-06T21:38:00Z,609.89286963
2016-10-06T21:39:00Z,609.88
2016-10-06T21:40:00Z,609.88
2016-10-06T21:41:00Z,610.02
2016-10-06T21:42:00Z,610.02
2016-10-06T21:43:00Z,610.02
2016-10-06T21:44:00Z,610.02
2016-10-06T21:45:00Z,609.87
2016-10-06T21:46:00Z,609.87
2016-10-06T21:47:00Z,609.87
2016-10-06T21:48:00Z,610.01
2016-10-06T21:49:00Z,610.01
2016-10-06T21:50:00Z,609.68514868
2016-10-06T21:51:00Z,609.68514868
2016-10-06T21:52:00Z,609.68514868
2016-10-06T21:53:00Z,609.81
2016-10-06T21:54:00Z,609.8
2016-10-06T21:55:00Z,609.8
2016-10-06T21:56:00Z,609.81
2016-10-06T21:57:00Z,609.81
2016-10-06T21:58:00Z,609.81
2016-10-06T21:59:00Z,609.81
2016-10-06T22:00:00Z,609.86
2016-10-06T22:01:00Z,609.86
2016-10-06T22:02:00Z,609.85
2016-10-06T22:03:00Z,609.85
2016-10-06T22:04:00Z,609.85
2016-10-06T22:05:00Z,609.85
2016-10-06T22:06:00Z,609.85
2016-10-06T22:07:00Z,609.85
2016-10-06T22:08:00Z,609.86
2016-10-06T22:09:00Z,609.86
2016-10-06T22:10:00Z,609.86
2016-10-06T22:11:00Z,609.86300436
2016-10-06T22:12:00Z,609.86
2016-10-06T22:13:00Z,609.86
2016-10-06T22:14:00Z,609.86
2016-10-06T22:15:00Z,609.85
2016-10-06T22:16:00Z,609.85979473
2016-10-06T22:17:00Z,610.13226185
2016-10-06T22:18:00Z,609.86
2016-10-06T22:19:00Z,609.85
2016-10-06T22:20:00Z,609.85
2016-10-06T22:21:00Z,609.8524173
2016-10-06T22:22:00Z,609.8524173
2016-10-06T22:23:00Z,610.1767727
2016-10-06T22:24:00Z,610.34
2016-10-06T22:25:00Z,609.91
2016-10-06T22:26:00Z,609.83227552
2016-10-06T22:27:00Z,610.34
2016-10-06T22:28:00Z,609.73786528
2016-10-06T22:29:00Z,609.72
2016-10-06T22:30:00Z,609.73
2016-10-06T22:31:00Z,610.31982748
2016-10-06T22:32:00Z,610.31982748
2016-10-06T22:33:00Z,610.44983029
2016-10-06T22:34:00Z,610.49
2016-10-06T22:35:00Z,610.49
2016-10-06T22:36:00Z,610.43609102
2016-10-06T22:37:00Z,610.5
2016-10-06T22:38:00Z,610.5
2016-10-06T22:39:00Z,610.5
2016-10-06T22:40:00Z,610.34
2016-10-06T22:41:00Z,610.5
2016-10-06T22:42:00Z,610.34
2016-10-06T22:43:00Z,610.34
2016-10-06T22:44:00Z,610.34
2016-10-06T22:45:00Z,610.34
2016-10-06T22:46:00Z,610.34
2016-10-06T22:47:00Z,609.72
2016-10-06T22:48:00Z,609.52
2016-10-06T22:49:00Z,609.68
2016-10-06T22:50:00Z,609.82
2016-10-06T22:51:00Z,609.82
2016-10-06T22:52:00Z,609.18
2016-10-06T22:53:00Z,609.18
2016-10-06T22:54:00Z,609.18
2016-10-06T22:55:00Z,609.18
2016-10-06T22:56:00Z,609.18
2016-10-06T22:57:00Z,610.34
2016-10-06T22:58:00Z,610.34
2016-10-06T22:59:00Z,610.34
2016-10-06T23:00:00Z,610.34
2016-10-06T23:01:00Z,610.34
2016-10-06T23:02:00Z,610.3
2016-10-06T23:03:00Z,610.3
2016-10-06T23:04:00Z,610.3
2016-10-06T23:05:00Z,610.3
2016-10-06T23:06:00Z,610.3
2016-10-06T23:07:00Z,610.32
2016-10-06T23:08:00Z,610.34
2016-10-06T23:09:00Z,610.3
2016-10-06T23:10:00Z,610.3
2016-10-06T23:11:00Z,610.3
2016-10-06T23:12:00Z,610.3
2016-10-06T23:13:00Z,610.3
2016-10-06T23:14:00Z,610.34
2016-10-06T23:15:00Z,609.89274141
2016-10-06T23:16:00Z,609.89274141
2016-10-06T23:17:00Z,610.18745815
2016-10-06T23:18:00Z,609.4
2016-10-06T23:19:00Z,609.48916975
2016-10-06T23:20:00Z,610.34
2016-10-06T23:21:00Z,610.34
2016-10-06T23:22:00Z,610.34
2016-10-06T23:23:00Z,610.34
2016-10-06T23:24:00Z,610.34
2016-10-06T23:25:00Z,610.34
2016-10-06T23:26:00Z,610.34
2016-10-06T23:27:00Z,610.34
2016-10-06T23:28:00Z,610.34
2016-10-06T23:29:00Z,610.34
2016-10-06T23:30:00Z,610.34
2016-10-06T23:31:00Z,610.34
2016-10-06T23:32:00Z,610.3462287
2016-10-06T23:33:00Z,610.49
2016-10-06T23:34:00Z,610.5
2016-10-06T23:35:00Z,610.5
2016-10-06T23:36:00Z,610.5
2016-10-06T23:37:00Z,610.5
2016-10-06T23:38:00Z,610.5
2016-10-06T23:39:00Z,610.5
2016-10-06T23:40:00Z,610.5
2016-10-06T23:41:00Z,610.5
2016-10-06T23:42:00Z,610.5
2016-10-06T23:43:00Z,610.5
2016-10-06T23:44:00Z,610.5
2016-10-06T23:45:00Z,609.26191298
2016-10-06T23:46:00Z,609.26191298
2016-10-06T23:47:00Z,609.57
2016-10-06T23:48:00Z,609.57
2016-10-06T23:49:00Z,610.5
2016-10-06T23:50:00Z,610.5
2016-10-06T23:51:00Z,610.5
2016-10-06T23:52:00Z,610.5
2016-10-06T23:53:00Z,610.5
2016-10-06T23:54:00Z,610.5
2016-10-06T23:55:00Z,609.36092061
2016-10-06T23:56:00Z,609.455
2016-10-06T23:57:00Z,609.455
2016-10-06T23:58:00Z,610.25
2016-10-06T23:59:00Z,610.25
2016-10-07T00:00:00Z,610.25
2016-10-07T00:01:00Z,610.25
2016-10-07T00:02:00Z,610.25
2016-10-07T00:03:00Z,610.25
2016-10-07T00:04:00Z,610.25
2016-10-07T00:05:00Z,610.25
2016-10-07T00:06:00Z,610.25
2016-10-07T00:07:00Z,610.25
2016-10-07T00:08:00Z,610.25
2016-10-07T00:09:00Z,610.25
2016-10-07T00:10:00Z,610.25
2016-10-07T00:11:00Z,610.25
2016-10-07T00:12:00Z,610.25
2016-10-07T00:13:00Z,610.24
2016-10-07T00:14:00Z,610.24
2016-10-07T00:15:00Z,610.24
2016-10-07T00:16:00Z,610.24
2016-10-07T00:17:00Z,610.24353335
2016-10-07T00:18:00Z,610.24353335
2016-10-07T00:19:00Z,610
2016-10-07T00:20:00Z,610.24
2016-10-07T00:21:00Z,610.09455239
2016-10-07T00:22:00Z,610.09455239
2016-10-07T00:23:00Z,610.09455239
2016-10-07T00:24:00Z,610.09455239
2016-10-07T00:25:00Z,610.01
2016-10-07T00:26:00Z,610.01
2016-10-07T00:27:00Z,610.01
2016-10-07T00:28:00Z,610.01
2016-10-07T00:29:00Z,610.01
2016-10-07T00:30:00Z,610.01
2016-10-07T00:31:00Z,610.01
2016-10-07T00:32:00Z,610.01
2016-10-07T00:33:00Z,610.01
2016-10-07T00:34:00Z,610.01
2016-10-07T00:35:00Z,610.2159592
2016-10-07T00:36:00Z,610.2159592
2016-10-07T00:37:00Z,610.34858764
2016-10-07T00:38:00Z,610.34858764
2016-10-07T00:39:00Z,610
2016-10-07T00:40:00Z,609.16854087
2016-10-07T00:41:00Z,608.09550076
2016-10-07T00:42:00Z,608.09550076
2016-10-07T00:43:00Z,607.6
2016-10-07T00:44:00Z,607.6
2016-10-07T00:45:00Z,607.6
2016-10-07T00:46:00Z,607.6
2016-10-07T00:47:00Z,607.6
2016-10-07T00:48:00Z,607.6
2016-10-07T00:49:00Z,607.6
2016-10-07T00:50:00Z,607.6
2016-10-07T00:51:00Z,607.6
2016-10-07T00:52:00Z,607.6
2016-10-07T00:53:00Z,607.6
2016-10-07T00:54:00Z,607.6
2016-10-07T00:55:00Z,607.6
2016-10-07T00:56:00Z,607.6
2016-10-07T00:57:00Z,607.6
2016-10-07T00:58:00Z,607.6
2016-10-07T00:59:00Z,607.59
2016-10-07T01:00:00Z,607.59
2016-10-07T01:01:00Z,607.59
2016-10-07T01:02:00Z,607.59
2016-10-07T01:03:00Z,607.59
2016-10-07T01:04:00Z,607.59
2016-10-07T01:05:00Z,607.91130192
2016-10-07T01:06:00Z,607.91130192
2016-10-07T01:07:00Z,607.91130192
2016-10-07T01:08:00Z,607.91130192
2016-10-07T01:09:00Z,607.91130192
2016-10-07T01:10:00Z,608
2016-10-07T01:11:00Z,608
2016-10-07T01:12:00Z,608
2016-10-07T01:13:00Z,608
2016-10-07T01:14:00Z,608
2016-10-07T01:15:00Z,607.99873717
2016-10-07T01:16:00Z,607.99873717
2016-10-07T01:17:00Z,607.99873717
2016-10-07T01:18:00Z,607.99873717
2016-10-07T01:19:00Z,607.99873717
2016-10-07T01:20:00Z,608
2016-10-07T01:21:00Z,608
2016-10-07T01:22:00Z,608
2016-10-07T01:23:00Z,608
2016-10-07T01:24:00Z,607.70982157
2016-10-07T01:25:00Z,608
2016-10-07T01:26:00Z,608
2016-10-07T01:27:00Z,608
2016-10-07T01:28:00Z,607.52
2016-10-07T01:29:00Z,607.52
2016-10-07T01:30:00Z,608
2016-10-07T01:31:00Z,608
2016-10-07T01:32:00Z,608
2016-10-07T01:33:00Z,607.52
2016-10-07T01:34:00Z,607.52
2016-10-07T01:35:00Z,608
2016-10-07T01:36:00Z,608
2016-10-07T01:37:00Z,608
2016-10-07T01:38:00Z,608
2016-10-07T01:39:00Z,608
2016-10-07T01:40:00Z,608
2016-10-07T01:41:00Z,608
2016-10-07T01:42:00Z,608
2016-10-07T01:43:00Z,608
2016-10-07T01:44:00Z,608
2016-10-07T01:45:00Z,608
2016-10-07T01:46:00Z,608
2016-10-07T01:47:00Z,608
2016-10-07T01:48:00Z,607.658
2016-10-07T01:49:00Z,607.658
2016-10-07T01:50:00Z,607.658
2016-10-07T01:51:00Z,607.658
2016-10-07T01:52:00Z,607.99
2016-10-07T01:53:00Z,607.99
2016-10-07T01:54:00Z,607.9901704
2016-10-07T01:55:00Z,607.9901704
2016-10-07T01:56:00Z,608
2016-10-07T01:57:00Z,608
2016-10-07T01:58:00Z,608
2016-10-07T01:59:00Z,608
2016-10-07T02:00:00Z,608
2016-10-07T02:01:00Z,608
2016-10-07T02:02:00Z,608
2016-10-07T02:03:00Z,608
2016-10-07T02:04:00Z,608
2016-10-07T02:05:00Z,608.58
2016-10-07T02:06:00Z,608.58
2016-10-07T02:07:00Z,608.58356075
2016-10-07T02:08:00Z,608.58356075
2016-10-07T02:09:00Z,608.6
2016-10-07T02:10:00Z,608.6
2016-10-07T02:11:00Z,608.6
2016-10-07T02:12:00Z,608.6
2016-10-07T02:13:00Z,608.6
2016-10-07T02:14:00Z,608.6
2016-10-07T02:15:00Z,608.6
2016-10-07T02:16:00Z,608.6
2016-10-07T02:17:00Z,608.6
2016-10-07T02:18:00Z,608.6
2016-10-07T02:19:00Z,608.6
2016-10-07T02:20:00Z,608.6
2016-10-07T02:21:00Z,608.6
2016-10-07T02:22:00Z,608.6
2016-10-07T02:23:00Z,608.6
2016-10-07T02:24:00Z,608.6
2016-10-07T02:25:00Z,608.6
2016-10-07T02:26:00Z,608.6
2016-10-07T02:27:00Z,608.6
2016-10-07T02:28:00Z,608.52980904
2016-10-07T02:29:00Z,608.52980904
2016-10-07T02:30:00Z,608.53289125
2016-10-07T02:31:00Z,608.53289125
2016-10-07T02:32:00Z,608.53289125
2016-10-07T02:33:00Z,608.6
2016-10-07T02:34:00Z,608.6
2016-10-07T02:35:00Z,608.6
2016-10-07T02:36:00Z,608.90691595
2016-10-07T02:37:00Z,608.90691595
2016-10-07T02:38:00Z,608.98
2016-10-07T02:39:00Z,609
2016-10-07T02:40:00Z,609
2016-10-07T02:41:00Z,609
2016-10-07T02:42:00Z,609
2016-10-07T02:43:00Z,609
2016-10-07T02:44:00Z,608.51
2016-10-07T02:45:00Z,608.6192136
2016-10-07T02:46:00Z,608.5
2016-10-07T02:47:00Z,608.5
2016-10-07T02:48:00Z,608.51217725
2016-10-07T02:49:00Z,608.51217725
2016-10-07T02:50:00Z,608.5
2016-10-07T02:51:00Z,609
2016-10-07T02:52:00Z,609
2016-10-07T02:53:00Z,609
2016-10-07T02:54:00Z,608.5
2016-10-07T02:55:00Z,608.5
2016-10-07T02:56:00Z,608.5
2016-10-07T02:57:00Z,608.5
2016-10-07T02:58:00Z,608.5
2016-10-07T02:59:00Z,608.5
2016-10-07T03:00:00Z,609
2016-10-07T03:01:00Z,609
2016-10-07T03:02:00Z,609
2016-10-07T03:03:00Z,609
2016-10-07T03:04:00Z,609
2016-10-07T03:05:00Z,608.98
2016-10-07T03:06:00Z,608.74206942
2016-10-07T03:07:00Z,608.74206942
2016-10-07T03:08:00Z,609
2016-10-07T03:09:00Z,609
2016-10-07T03:10:00Z,609
2016-10-07T03:11:00Z,609
2016-10-07T03:12:00Z,609
2016-10-07T03:13:00Z,608.5
2016-10-07T03:14:00Z,608.5
2016-10-07T03:15:00Z,608.5
2016-10-07T03:16:00Z,609
2016-10-07T03:17:00Z,609
2016-10-07T03:18:00Z,609
2016-10-07T03:19:00Z,609
2016-10-07T03:20:00Z,609
2016-10-07T03:21:00Z,609
2016-10-07T03:22:00Z,609
2016-10-07T03:23:00Z,609
2016-10-07T03:24:00Z,609
2016-10-07T03:25:00Z,609
2016-10-07T03:26:00Z,609
2016-10-07T03:27:00Z,609
2016-10-07T03:28:00Z,609
2016-10-07T03:29:00Z,609
2016-10-07T03:30:00Z,609
2016-10-07T03:31:00Z,609
2016-10-07T03:32:00Z,609
2016-10-07T03:33:00Z,609
2016-10-07T03:34:00Z,609
2016-10-07T03:35:00Z,609
2016-10-07T03:36:00Z,609
2016-10-07T03:37:00Z,608.52
2016-10-07T03:38:00Z,608.52
2016-10-07T03:39:00Z,608.52
2016-10-07T03:40:00Z,608.52
2016-10-07T03:41:00Z,608.75
2016-10-07T03:42:00Z,608.75
2016-10-07T03:43:00Z,608.75
2016-10-07T03:44:00Z,608.75
2016-10-07T03:45:00Z,608.75
2016-10-07T03:46:00Z,608.75
2016-10-07T03:47:00Z,608.70805002
2016-10-07T03:48:00Z,608.45561148
2016-10-07T03:49:00Z,608.45561148
2016-10-07T03:50:00Z,608.45561148
2016-10-07T03:51:00Z,608.45561148
2016-10-07T03:52:00Z,608.75
2016-10-07T03:53:00Z,608.74404928
2016-10-07T03:54:00Z,608.75
2016-10-07T03:55:00Z,608.75
2016-10-07T03:56:00Z,608.75
2016-10-07T03:57:00Z,608.75
2016-10-07T03:58:00Z,608.34
2016-10-07T03:59:00Z,608.23452528
2016-10-07T04:00:00Z,608.75
2016-10-07T04:01:00Z,608.75
2016-10-07T04:02:00Z,608.75
2016-10-07T04:03:00Z,608.75
2016-10-07T04:04:00Z,608.75
2016-10-07T04:05:00Z,608.75
2016-10-07T04:06:00Z,608.75
2016-10-07T04:07:00Z,608.75
2016-10-07T04:08:00Z,608.75
2016-10-07T04:09:00Z,608.21538771
2016-10-07T04:10:00Z,608.21538771
2016-10-07T04:11:00Z,608.75
2016-10-07T04:12:00Z,608.75
2016-10-07T04:13:00Z,608.54970378
2016-10-07T04:14:00Z,608.45
2016-10-07T04:15:00Z,608.45
2016-10-07T04:16:00Z,608.45
2016-10-07T04:17:00Z,608.01493445
2016-10-07T04:18:00Z,608.44235846
2016-10-07T04:19:00Z,608.44235846
2016-10-07T04:20:00Z,608.45
2016-10-07T04:21:00Z,608.45
2016-10-07T04:22:00Z,608.45
2016-10-07T04:23:00Z,608.45
2016-10-07T04:24:00Z,608.45
2016-10-07T04:25:00Z,608.45
2016-10-07T04:26:00Z,608.45
2016-10-07T04:27:00Z,608.45
2016-10-07T04:28:00Z,608.45
2016-10-07T04:29:00Z,608.45
2016-10-07T04:30:00Z,608.45
2016-10-07T04:31:00Z,608.45
2016-10-07T04:32:00Z,608.45
2016-10-07T04:33:00Z,608.45
2016-10-07T04:34:00Z,608.45
2016-10-07T04:35:00Z,608.45
2016-10-07T04:36:00Z,608.92976734
2016-10-07T04:37:00Z,608.92976734
2016-10-07T04:38:00Z,608.93616904
2016-10-07T04:39:00Z,608.95
2016-10-07T04:40:00Z,608.95
2016-10-07T04:41:00Z,608.50349741
2016-10-07T04:42:00Z,608.03893416
2016-10-07T04:43:00Z,608.03893416
2016-10-07T04:44:00Z,608.5
2016-10-07T04:45:00Z,608.5
2016-10-07T04:46:00Z,608.5
2016-10-07T04:47:00Z,608.35251593
2016-10-07T04:48:00Z,608.04841862
2016-10-07T04:49:00Z,608.04841862
2016-10-07T04:50:00Z,608.04841862
2016-10-07T04:51:00Z,608.04841862
2016-10-07T04:52:00Z,608.35
2016-10-07T04:53:00Z,608.35
2016-10-07T04:54:00Z,608.35
2016-10-07T04:55:00Z,608.35
2016-10-07T04:56:00Z,608.35
2016-10-07T04:57:00Z,608.35
2016-10-07T04:58:00Z,608.49985442
2016-10-07T04:59:00Z,608.49985442
2016-10-07T05:00:00Z,608.49985442
2016-10-07T05:01:00Z,608.93678527
2016-10-07T05:02:00Z,608.93678527
2016-10-07T05:03:00Z,608.95
2016-10-07T05:04:00Z,608.95
2016-10-07T05:05:00Z,608.95
2016-10-07T05:06:00Z,608.95
2016-10-07T05:07:00Z,608.95
2016-10-07T05:08:00Z,608.95
2016-10-07T05:09:00Z,608.95
2016-10-07T05:10:00Z,608.94
2016-10-07T05:11:00Z,607.87
2016-10-07T05:12:00Z,607.87
2016-10-07T05:13:00Z,607.87
2016-10-07T05:14:00Z,607.87
2016-10-07T05:15:00Z,607.87
2016-10-07T05:16:00Z,607.87
2016-10-07T05:17:00Z,607.87
2016-10-07T05:18:00Z,607.87
2016-10-07T05:19:00Z,607.87
2016-10-07T05:20:00Z,608.94
2016-10-07T05:21:00Z,608.94
2016-10-07T05:22:00Z,608.94
2016-10-07T05:23:00Z,608.94
2016-10-07T05:24:00Z,608.94
2016-10-07T05:25:00Z,608.94
2016-10-07T05:26:00Z,608.94108916
2016-10-07T05:27:00Z,608.95
2016-10-07T05:28:00Z,608.95
2016-10-07T05:29:00Z,608.95
2016-10-07T05:30:00Z,608.98667819
2016-10-07T05:31:00Z,609.11
2016-10-07T05:32:00Z,609.11
2016-10-07T05:33:00Z,609.11
2016-10-07T05:34:00Z,609.43020583
2016-10-07T05:35:00Z,609.43020583
2016-10-07T05:36:00Z,609.986
2016-10-07T05:37:00Z,610
2016-10-07T05:38:00Z,610
2016-10-07T05:39:00Z,610
2016-10-07T05:40:00Z,610
2016-10-07T05:41:00Z,610
2016-10-07T05:42:00Z,610
2016-10-07T05:43:00Z,610
2016-10-07T05:44:00Z,610
2016-10-07T05:45:00Z,610
2016-10-07T05:46:00Z,610
2016-10-07T05:47:00Z,610
2016-10-07T05:48:00Z,610
2016-10-07T05:49:00Z,610
2016-10-07T05:50:00Z,610
2016-10-07T05:51:00Z,610
2016-10-07T05:52:00Z,610
2016-10-07T05:53:00Z,610
2016-10-07T05:54:00Z,610
2016-10-07T05:55:00Z,610
2016-10-07T05:56:00Z,610
2016-10-07T05:57:00Z,610
2016-10-07T05:58:00Z,610
2016-10-07T05:59:00Z,610
2016-10-07T06:00:00Z,610
2016-10-07T06:01:00Z,610.49255548
2016-10-07T06:02:00Z,610.5
2016-10-07T06:03:00Z,610.5
2016-10-07T06:04:00Z,610.5
2016-10-07T06:05:00Z,610.5
2016-10-07T06:06:00Z,610.5
2016-10-07T06:07:00Z,610.16742097
2016-10-07T06:08:00Z,610.16742097
2016-10-07T06:09:00Z,610.16742097
2016-10-07T06:10:00Z,610.16742097
2016-10-07T06:11:00Z,610.48
2016-10-07T06:12:00Z,610.48
2016-10-07T06:13:00Z,610.48
2016-10-07T06:14:00Z,610.5
2016-10-07T06:15:00Z,610.5
2016-10-07T06:16:00Z,610
2016-10-07T06:17:00Z,610.496025
2016-10-07T06:18:00Z,610.496025
2016-10-07T06:19:00Z,610.496025
2016-10-07T06:20:00Z,610.5
2016-10-07T06:21:00Z,610.5
2016-10-07T06:22:00Z,610.5
2016-10-07T06:23:00Z,610.5
2016-10-07T06:24:00Z,610.5
2016-10-07T06:25:00Z,610.49783977
2016-10-07T06:26:00Z,610.49783977
2016-10-07T06:27:00Z,610.49783977
2016-10-07T06:28:00Z,610.49783977
2016-10-07T06:29:00Z,610.49783977
2016-10-07T06:30:00Z,610.49783977
2016-10-07T06:31:00Z,610.5
2016-10-07T06:32:00Z,610.5
2016-10-07T06:33:00Z,610.5
2016-10-07T06:34:00Z,610.5
2016-10-07T06:35:00Z,610.5
2016-10-07T06:36:00Z,610.5
2016-10-07T06:37:00Z,610.5
2016-10-07T06:38:00Z,610.5
2016-10-07T06:39:00Z,610.5
2016-10-07T06:40:00Z,610.5
2016-10-07T06:41:00Z,610.5
2016-10-07T06:42:00Z,610.5
2016-10-07T06:43:00Z,610.5
2016-10-07T06:44:00Z,610.39858836
2016-10-07T06:45:00Z,610.5
2016-10-07T06:46:00Z,610.5
2016-10-07T06:47:00Z,610.13486984
2016-10-07T06:48:00Z,610.13486984
2016-10-07T06:49:00Z,610.5
2016-10-07T06:50:00Z,609.81
2016-10-07T06:51:00Z,609.81
2016-10-07T06:52:00Z,610.5
2016-10-07T06:53:00Z,610.5
2016-10-07T06:54:00Z,610.5
2016-10-07T06:55:00Z,610.5
2016-10-07T06:56:00Z,610.5
2016-10-07T06:57:00Z,610.5
2016-10-07T06:58:00Z,610.5
2016-10-07T06:59:00Z,610.5
2016-10-07T07:00:00Z,609.98
2016-10-07T07:01:00Z,609.98
2016-10-07T07:02:00Z,610.5
2016-10-07T07:03:00Z,610.5
2016-10-07T07:04:00Z,610.5
2016-10-07T07:05:00Z,610.5
2016-10-07T07:06:00Z,610.5
2016-10-07T07:07:00Z,610.5
2016-10-07T07:08:00Z,610.5
2016-10-07T07:09:00Z,610.5
2016-10-07T07:10:00Z,610.5
2016-10-07T07:11:00Z,610.5
2016-10-07T07:12:00Z,610.5
2016-10-07T07:13:00Z,610.5
2016-10-07T07:14:00Z,610.5
2016-10-07T07:15:00Z,610.5
2016-10-07T07:16:00Z,610.5
2016-10-07T07:17:00Z,610.5
2016-10-07T07:18:00Z,610.5
2016-10-07T07:19:00Z,610.5
2016-10-07T07:20:00Z,610.38
2016-10-07T07:21:00Z,610.38
2016-10-07T07:22:00Z,610.38
2016-10-07T07:23:00Z,609.91
2016-10-07T07:24:00Z,610.48096984
2016-10-07T07:25:00Z,610.48096984
2016-10-07T07:26:00Z,610.5
2016-10-07T07:27:00Z,610.95154704
2016-10-07T07:28:00Z,610.95154704
2016-10-07T07:29:00Z,610.95154704
2016-10-07T07:30:00Z,609.93
2016-10-07T07:31:00Z,609.93
2016-10-07T07:32:00Z,609.93
2016-10-07T07:33:00Z,609.93
2016-10-07T07:34:00Z,610.21
2016-10-07T07:35:00Z,610.21
2016-10-07T07:36:00Z,610.21
2016-10-07T07:37:00Z,610.21
2016-10-07T07:38:00Z,610.16
2016-10-07T07:39:00Z,610.18
2016-10-07T07:40:00Z,610.18
2016-10-07T07:41:00Z,610.18
2016-10-07T07:42:00Z,610.18
2016-10-07T07:43:00Z,610.18
2016-10-07T07:44:00Z,610.18
2016-10-07T07:45:00Z,610.92588787
2016-10-07T07:46:00Z,610.98
2016-10-07T07:47:00Z,610.98
2016-10-07T07:48:00Z,610.22
2016-10-07T07:49:00Z,610.23244128
2016-10-07T07:50:00Z,610.23
2016-10-07T07:51:00Z,610.23
2016-10-07T07:52:00Z,610.87114793
2016-10-07T07:53:00Z,610.87114793
2016-10-07T07:54:00Z,610.87114793
2016-10-07T07:55:00Z,610.32
2016-10-07T07:56:00Z,610.97347933
2016-10-07T07:57:00Z,610.49
2016-10-07T07:58:00Z,610.49
2016-10-07T07:59:00Z,610.49
2016-10-07T08:00:00Z,610.49
2016-10-07T08:01:00Z,610.98905413
2016-10-07T08:02:00Z,610.98
2016-10-07T08:03:00Z,610.98907172
2016-10-07T08:04:00Z,610.52056927
2016-10-07T08:05:00Z,610.99228519
2016-10-07T08:06:00Z,611.37
2016-10-07T08:07:00Z,611.37
2016-10-07T08:08:00Z,611.37
2016-10-07T08:09:00Z,611.17702925
2016-10-07T08:10:00Z,610.7
2016-10-07T08:11:00Z,610.7
2016-10-07T08:12:00Z,610.7
2016-10-07T08:13:00Z,611.97970263
2016-10-07T08:14:00Z,611.97970263
2016-10-07T08:15:00Z,611.97970263
2016-10-07T08:16:00Z,611.97970263
2016-10-07T08:17:00Z,611.8
2016-10-07T08:18:00Z,611.8
2016-10-07T08:19:00Z,611.8
2016-10-07T08:20:00Z,611.8
2016-10-07T08:21:00Z,611.8
2016-10-07T08:22:00Z,611.8
2016-10-07T08:23:00Z,611.8
2016-10-07T08:24:00Z,611.8
2016-10-07T08:25:00Z,611.8
2016-10-07T08:26:00Z,611.8
2016-10-07T08:27:00Z,611.8
2016-10-07T08:28:00Z,611.8
2016-10-07T08:29:00Z,611.95262286
2016-10-07T08:30:00Z,611.98360634
2016-10-07T08:31:00Z,610.87
2016-10-07T08:32:00Z,611.98
2016-10-07T08:33:00Z,611.99582654
2016-10-07T08:34:00Z,612
2016-10-07T08:35:00Z,612
2016-10-07T08:36:00Z,611.9648122
2016-10-07T08:37:00Z,612
2016-10-07T08:38:00Z,611.83927581
2016-10-07T08:39:00Z,611.98
2016-10-07T08:40:00Z,611.51068166
2016-10-07T08:41:00Z,612.00725211
2016-10-07T08:42:00Z,612.00725211
2016-10-07T08:43:00Z,612.32111301
2016-10-07T08:44:00Z,612.46
2016-10-07T08:45:00Z,612.46
2016-10-07T08:46:00Z,612.46
2016-10-07T08:47:00Z,612.32
2016-10-07T08:48:00Z,612.454
2016-10-07T08:49:00Z,612.44964609
2016-10-07T08:50:00Z,611.50464624
2016-10-07T08:51:00Z,612.89514075
2016-10-07T08:52:00Z,611.57
2016-10-07T08:53:00Z,611.61
2016-10-07T08:54:00Z,611.61
2016-10-07T08:55:00Z,611.61
2016-10-07T08:56:00Z,612.96689216
2016-10-07T08:57:00Z,612.99
2016-10-07T08:58:00Z,612.99
2016-10-07T08:59:00Z,612.98894
2016-10-07T09:00:00Z,612.98894
2016-10-07T09:01:00Z,612.00606573
2016-10-07T09:02:00Z,612.00606573
2016-10-07T09:03:00Z,612.09306662
2016-10-07T09:04:00Z,612.99
2016-10-07T09:05:00Z,612.89385566
2016-10-07T09:06:00Z,612.89385566
2016-10-07T09:07:00Z,612.89385566
2016-10-07T09:08:00Z,612.89385566
2016-10-07T09:09:00Z,611.96
2016-10-07T09:10:00Z,611.96
2016-10-07T09:11:00Z,611.96
2016-10-07T09:12:00Z,612.88353234
2016-10-07T09:13:00Z,613.03
2016-10-07T09:14:00Z,612.98693003
2016-10-07T09:15:00Z,612.88
2016-10-07T09:16:00Z,612.85
2016-10-07T09:17:00Z,613.03
2016-10-07T09:18:00Z,613.03
2016-10-07T09:19:00Z,613.03
2016-10-07T09:20:00Z,612.87234955
2016-10-07T09:21:00Z,612.87234955
2016-10-07T09:22:00Z,613.03097628
2016-10-07T09:23:00Z,613.04
2016-10-07T09:24:00Z,612.86074669
2016-10-07T09:25:00Z,612
2016-10-07T09:26:00Z,611.73442745
2016-10-07T09:27:00Z,611.75548924
2016-10-07T09:28:00Z,611.8125
2016-10-07T09:29:00Z,611.53534113
2016-10-07T09:30:00Z,611.82060921
2016-10-07T09:31:00Z,612.31463875
2016-10-07T09:32:00Z,612.74781514
2016-10-07T09:33:00Z,612.74781514
2016-10-07T09:34:00Z,612.74781514
2016-10-07T09:35:00Z,612.74781514
2016-10-07T09:36:00Z,612.74781514
2016-10-07T09:37:00Z,612.85
2016-10-07T09:38:00Z,612.85
2016-10-07T09:39:00Z,612.85
2016-10-07T09:40:00Z,612.73
2016-10-07T09:41:00Z,612.85
2016-10-07T09:42:00Z,612.85
2016-10-07T09:43:00Z,612.85
2016-10-07T09:44:00Z,611.39720386
2016-10-07T09:45:00Z,612.85
2016-10-07T09:46:00Z,612.85
2016-10-07T09:47:00Z,612.85
2016-10-07T09:48:00Z,612.85
2016-10-07T09:49:00Z,611.56
2016-10-07T09:50:00Z,611.56
2016-10-07T09:51:00Z,611.56
2016-10-07T09:52:00Z,612.09714501
2016-10-07T09:53:00Z,612.83
2016-10-07T09:54:00Z,612.02
2016-10-07T09:55:00Z,612.02
2016-10-07T09:56:00Z,612.8
2016-10-07T09:57:00Z,612.82371762
2016-10-07T09:58:00Z,612.7820865
2016-10-07T09:59:00Z,612.85
2016-10-07T10:00:00Z,612.72656559
2016-10-07T10:01:00Z,612.60140017
2016-10-07T10:02:00Z,611.41685671
2016-10-07T10:03:00Z,611.53
2016-10-07T10:04:00Z,611.57030104
2016-10-07T10:05:00Z,611.61654961
2016-10-07T10:06:00Z,611.63
2016-10-07T10:07:00Z,611.63
2016-10-07T10:08:00Z,611.63
2016-10-07T10:09:00Z,612.85
2016-10-07T10:10:00Z,612.01394159
2016-10-07T10:11:00Z,612.01394159
2016-10-07T10:12:00Z,612.01394159
2016-10-07T10:13:00Z,612.01394159
2016-10-07T10:14:00Z,612
2016-10-07T10:15:00Z,612.3016032
2016-10-07T10:16:00Z,612.19
2016-10-07T10:17:00Z,612.19
2016-10-07T10:18:00Z,612.19
2016-10-07T10:19:00Z,612.82
2016-10-07T10:20:00Z,612.19291596
2016-10-07T10:21:00Z,612.19291596
2016-10-07T10:22:00Z,612.19291596
2016-10-07T10:23:00Z,612
2016-10-07T10:24:00Z,612
2016-10-07T10:25:00Z,612.83
2016-10-07T10:26:00Z,612.04337623
2016-10-07T10:27:00Z,612.04337623
2016-10-07T10:28:00Z,612.04337623
2016-10-07T10:29:00Z,612.04337623
2016-10-07T10:30:00Z,611.14830979
2016-10-07T10:31:00Z,611.14830979
2016-10-07T10:32:00Z,611.14830979
2016-10-07T10:33:00Z,612.54937425
2016-10-07T10:34:00Z,612.18815617
2016-10-07T10:35:00Z,612.79
2016-10-07T10:36:00Z,612.79
2016-10-07T10:37:00Z,612.69
2016-10-07T10:38:00Z,612.69
2016-10-07T10:39:00Z,612.69
2016-10-07T10:40:00Z,611.875
2016-10-07T10:41:00Z,612.84672189
2016-10-07T10:42:00Z,612.86317716
2016-10-07T10:43:00Z,613
2016-10-07T10:44:00Z,613
2016-10-07T10:45:00Z,611.57656844
2016-10-07T10:46:00Z,611.57656844
2016-10-07T10:47:00Z,611.57656844
2016-10-07T10:48:00Z,612.31691453
2016-10-07T10:49:00Z,612.98732159
2016-10-07T10:50:00Z,613
2016-10-07T10:51:00Z,613
2016-10-07T10:52:00Z,613
2016-10-07T10:53:00Z,612.99779582
2016-10-07T10:54:00Z,612.99779582
2016-10-07T10:55:00Z,612.99779582
2016-10-07T10:56:00Z,612.99779582
2016-10-07T10:57:00Z,612.99779582
2016-10-07T10:58:00Z,612.99779582
2016-10-07T10:59:00Z,611.63449074
2016-10-07T11:00:00Z,612.94939564
2016-10-07T11:01:00Z,611.76955318
2016-10-07T11:02:00Z,611.76955318
2016-10-07T11:03:00Z,612.98
2016-10-07T11:04:00Z,612.98
2016-10-07T11:05:00Z,612.99845074
2016-10-07T11:06:00Z,613
2016-10-07T11:07:00Z,613
2016-10-07T11:08:00Z,613
2016-10-07T11:09:00Z,613.02247484
2016-10-07T11:10:00Z,613.70555679
2016-10-07T11:11:00Z,613.62
2016-10-07T11:12:00Z,613.72
2016-10-07T11:13:00Z,613.71
2016-10-07T11:14:00Z,613.71
2016-10-07T11:15:00Z,612.75
2016-10-07T11:16:00Z,612.7517136
2016-10-07T11:17:00Z,613.68254674
2016-10-07T11:18:00Z,613.97734867
2016-10-07T11:19:00Z,614
2016-10-07T11:20:00Z,614.13863754
2016-10-07T11:21:00Z,614.15
2016-10-07T11:22:00Z,614.27954
2016-10-07T11:23:00Z,614.03
2016-10-07T11:24:00Z,614.02160436
2016-10-07T11:25:00Z,614.02160436
2016-10-07T11:26:00Z,614.27
2016-10-07T11:27:00Z,614.27
2016-10-07T11:28:00Z,614.01805063
2016-10-07T11:29:00Z,614.01805063
2016-10-07T11:30:00Z,614.01805063
2016-10-07T11:31:00Z,614.11452448
2016-10-07T11:32:00Z,614.11452448
2016-10-07T11:33:00Z,614.02
2016-10-07T11:34:00Z,614.02
2016-10-07T11:35:00Z,614.41732679
2016-10-07T11:36:00Z,614.41732679
2016-10-07T11:37:00Z,614.4
2016-10-07T11:38:00Z,614.4
2016-10-07T11:39:00Z,614.5021219
2016-10-07T11:40:00Z,614.24699212
2016-10-07T11:41:00Z,614.24699212
2016-10-07T11:42:00Z,614.24699212
2016-10-07T11:43:00Z,614.01584757
2016-10-07T11:44:00Z,614.01584757
2016-10-07T11:45:00Z,614
2016-10-07T11:46:00Z,613.60931883
2016-10-07T11:47:00Z,613.60931883
2016-10-07T11:48:00Z,614
2016-10-07T11:49:00Z,614
2016-10-07T11:50:00Z,613.05
2016-10-07T11:51:00Z,613.05
2016-10-07T11:52:00Z,614
2016-10-07T11:53:00Z,614
2016-10-07T11:54:00Z,614
2016-10-07T11:55:00Z,614
2016-10-07T11:56:00Z,614
2016-10-07T11:57:00Z,614.17005972
2016-10-07T11:58:00Z,614.17005972
2016-10-07T11:59:00Z,614.17005972
2016-10-07T12:00:00Z,614.17005972
2016-10-07T12:01:00Z,614.84
2016-10-07T12:02:00Z,614.84
2016-10-07T12:03:00Z,614.84
2016-10-07T12:04:00Z,614.84
2016-10-07T12:05:00Z,614.94060354
2016-10-07T12:06:00Z,614.99
2016-10-07T12:07:00Z,614.99
2016-10-07T12:08:00Z,614.99
2016-10-07T12:09:00Z,614.99
2016-10-07T12:10:00Z,615.12651381
2016-10-07T12:11:00Z,615.78028411
2016-10-07T12:12:00Z,615.86
2016-10-07T12:13:00Z,615.86
2016-10-07T12:14:00Z,615.85
2016-10-07T12:15:00Z,615.85
2016-10-07T12:16:00Z,615.85
2016-10-07T12:17:00Z,615.85
2016-10-07T12:18:00Z,615.84
2016-10-07T12:19:00Z,615.84
2016-10-07T12:20:00Z,615.84
2016-10-07T12:21:00Z,615.84
2016-10-07T12:22:00Z,615.86834276
2016-10-07T12:23:00Z,615.91582324
2016-10-07T12:24:00Z,614.46132337
2016-10-07T12:25:00Z,615.92
2016-10-07T12:26:00Z,615.9
2016-10-07T12:27:00Z,615.9
2016-10-07T12:28:00Z,615.9
2016-10-07T12:29:00Z,614.73673267
2016-10-07T12:30:00Z,613.90699515
2016-10-07T12:31:00Z,615.04081072
2016-10-07T12:32:00Z,615.04081072
2016-10-07T12:33:00Z,614.98352762
2016-10-07T12:34:00Z,615.55609707
2016-10-07T12:35:00Z,615.90928257
2016-10-07T12:36:00Z,615.87
2016-10-07T12:37:00Z,615.87
2016-10-07T12:38:00Z,615.9046
2016-10-07T12:39:00Z,615.9046
2016-10-07T12:40:00Z,615.92
2016-10-07T12:41:00Z,615.9
2016-10-07T12:42:00Z,615.9
2016-10-07T12:43:00Z,614.64266209
2016-10-07T12:44:00Z,615.5334494
2016-10-07T12:45:00Z,615.5334494
2016-10-07T12:46:00Z,614.95
2016-10-07T12:47:00Z,614.9381388
2016-10-07T12:48:00Z,614.9381388
2016-10-07T12:49:00Z,614.9381388
2016-10-07T12:50:00Z,614.9381388
2016-10-07T12:51:00Z,614.93
2016-10-07T12:52:00Z,614.83587283
2016-10-07T12:53:00Z,614.22
2016-10-07T12:54:00Z,614.22
2016-10-07T12:55:00Z,614.93
2016-10-07T12:56:00Z,614.94424959
2016-10-07T12:57:00Z,614.99482785
2016-10-07T12:58:00Z,615
2016-10-07T12:59:00Z,614.22
2016-10-07T13:00:00Z,614.23136073
2016-10-07T13:01:00Z,614.23136073
2016-10-07T13:02:00Z,614.23136073
2016-10-07T13:03:00Z,614.37
2016-10-07T13:04:00Z,614.37
2016-10-07T13:05:00Z,615.11146652
2016-10-07T13:06:00Z,615.51623699
2016-10-07T13:07:00Z,615.51623699
2016-10-07T13:08:00Z,615.51623699
2016-10-07T13:09:00Z,615.51623699
2016-10-07T13:10:00Z,615.51623699
2016-10-07T13:11:00Z,615.51623699
2016-10-07T13:12:00Z,615.43373882
2016-10-07T13:13:00Z,614.99206349
2016-10-07T13:14:00Z,614.97
2016-10-07T13:15:00Z,614.99864026
2016-10-07T13:16:00Z,614.5
2016-10-07T13:17:00Z,614.38
2016-10-07T13:18:00Z,614.5
2016-10-07T13:19:00Z,614.5
2016-10-07T13:20:00Z,614.54252513
2016-10-07T13:21:00Z,614.54252513
2016-10-07T13:22:00Z,614.99
2016-10-07T13:23:00Z,614.29417733
2016-10-07T13:24:00Z,614.99798671
2016-10-07T13:25:00Z,615
2016-10-07T13:26:00Z,615
2016-10-07T13:27:00Z,615
2016-10-07T13:28:00Z,615
2016-10-07T13:29:00Z,615
2016-10-07T13:30:00Z,615
2016-10-07T13:31:00Z,615.71895708
2016-10-07T13:32:00Z,614.37
2016-10-07T13:33:00Z,615.10888393
2016-10-07T13:34:00Z,616.15
2016-10-07T13:35:00Z,615.04
2016-10-07T13:36:00Z,616.00109481
2016-10-07T13:37:00Z,616
2016-10-07T13:38:00Z,615.01024081
2016-10-07T13:39:00Z,615.03311811
2016-10-07T13:40:00Z,615.94647418
2016-10-07T13:41:00Z,616.0002042
2016-10-07T13:42:00Z,615.99754162
2016-10-07T13:43:00Z,615.27118303
2016-10-07T13:44:00Z,615.03
2016-10-07T13:45:00Z,615.02221242
2016-10-07T13:46:00Z,615.46019031
2016-10-07T13:47:00Z,615.7019217
2016-10-07T13:48:00Z,615.7019217
2016-10-07T13:49:00Z,616.0005168
2016-10-07T13:50:00Z,615.96
2016-10-07T13:51:00Z,615.11
2016-10-07T13:52:00Z,616
2016-10-07T13:53:00Z,615.08698349
2016-10-07T13:54:00Z,615
2016-10-07T13:55:00Z,614.70313754
2016-10-07T13:56:00Z,614.70313754
2016-10-07T13:57:00Z,616
2016-10-07T13:58:00Z,615.98802746
2016-10-07T13:59:00Z,615.99858426
2016-10-07T14:00:00Z,615.99858426
2016-10-07T14:01:00Z,615.99858426
2016-10-07T14:02:00Z,614.94034146
2016-10-07T14:03:00Z,615.06845795
2016-10-07T14:04:00Z,615.06845795
2016-10-07T14:05:00Z,615.06845795
2016-10-07T14:06:00Z,615.06845795
2016-10-07T14:07:00Z,616.02260923
2016-10-07T14:08:00Z,615.10166232
2016-10-07T14:09:00Z,615.86
2016-10-07T14:10:00Z,615.91289114
2016-10-07T14:11:00Z,615.91289114
2016-10-07T14:12:00Z,616.17
2016-10-07T14:13:00Z,616.17
2016-10-07T14:14:00Z,616.17
2016-10-07T14:15:00Z,614.98714862
2016-10-07T14:16:00Z,616.16
2016-10-07T14:17:00Z,616.16
2016-10-07T14:18:00Z,616.21053019
2016-10-07T14:19:00Z,616.08847854
2016-10-07T14:20:00Z,615.89295149
2016-10-07T14:21:00Z,615.68074695
2016-10-07T14:22:00Z,615.6
2016-10-07T14:23:00Z,615.1236989
2016-10-07T14:24:00Z,615.1236989
2016-10-07T14:25:00Z,615.40790706
2016-10-07T14:26:00Z,614.84906589
2016-10-07T14:27:00Z,614.53
2016-10-07T14:28:00Z,614.926
2016-10-07T14:29:00Z,614.98
2016-10-07T14:30:00Z,614.98
2016-10-07T14:31:00Z,614.66139772
2016-10-07T14:32:00Z,614.66139772
2016-10-07T14:33:00Z,614.67822968
2016-10-07T14:34:00Z,614.80418765
2016-10-07T14:35:00Z,614.79633955
2016-10-07T14:36:00Z,614.79633955
2016-10-07T14:37:00Z,614.70690333
2016-10-07T14:38:00Z,614.36
2016-10-07T14:39:00Z,614.8
2016-10-07T14:40:00Z,614.80420221
2016-10-07T14:41:00Z,614.80420221
2016-10-07T14:42:00Z,614.95
2016-10-07T14:43:00Z,614.98
2016-10-07T14:44:00Z,614.98
2016-10-07T14:45:00Z,614.98
2016-10-07T14:46:00Z,614.7
2016-10-07T14:47:00Z,614.7
2016-10-07T14:48:00Z,614.7
2016-10-07T14:49:00Z,614.7
2016-10-07T14:50:00Z,614.7
2016-10-07T14:51:00Z,614.7
2016-10-07T14:52:00Z,614.9930107
2016-10-07T14:53:00Z,614.45
2016-10-07T14:54:00Z,614.45
2016-10-07T14:55:00Z,614.97100353
2016-10-07T14:56:00Z,614.75042871
2016-10-07T14:57:00Z,614.75042871
2016-10-07T14:58:00Z,615
2016-10-07T14:59:00Z,615
2016-10-07T15:00:00Z,615
2016-10-07T15:01:00Z,614.45
2016-10-07T15:02:00Z,615
2016-10-07T15:03:00Z,615
2016-10-07T15:04:00Z,615
2016-10-07T15:05:00Z,614.93685572
2016-10-07T15:06:00Z,615.01075772
2016-10-07T15:07:00Z,615.681723
2016-10-07T15:08:00Z,615.681723
2016-10-07T15:09:00Z,615.8385957
2016-10-07T15:10:00Z,615.99961394
2016-10-07T15:11:00Z,616.24212039
2016-10-07T15:12:00Z,616.14177089
2016-10-07T15:13:00Z,616.33
2016-10-07T15:14:00Z,615.4248366
2016-10-07T15:15:00Z,615.4248366
2016-10-07T15:16:00Z,616.31
2016-10-07T15:17:00Z,616.21
2016-10-07T15:18:00Z,616.21
2016-10-07T15:19:00Z,616.21
2016-10-07T15:20:00Z,616.21
2016-10-07T15:21:00Z,616.00617542
2016-10-07T15:22:00Z,614.88
2016-10-07T15:23:00Z,614.88
2016-10-07T15:24:00Z,614.88
2016-10-07T15:25:00Z,614.88
2016-10-07T15:26:00Z,614.82595814
2016-10-07T15:27:00Z,614.88
2016-10-07T15:28:00Z,614.88
2016-10-07T15:29:00Z,614.81740351
2016-10-07T15:30:00Z,614.88
2016-10-07T15:31:00Z,614.88
2016-10-07T15:32:00Z,614.75
2016-10-07T15:33:00Z,614.75
2016-10-07T15:34:00Z,614.88
2016-10-07T15:35:00Z,614.88
2016-10-07T15:36:00Z,614.88
2016-10-07T15:37:00Z,614.55684256
2016-10-07T15:38:00Z,614.55684256
2016-10-07T15:39:00Z,614.55684256
2016-10-07T15:40:00Z,614.26260505
2016-10-07T15:41:00Z,613.96684654
2016-10-07T15:42:00Z,613.9110661
2016-10-07T15:43:00Z,613.65
2016-10-07T15:44:00Z,613.88
2016-10-07T15:45:00Z,613.88
2016-10-07T15:46:00Z,613.89641929
2016-10-07T15:47:00Z,613.89964075
2016-10-07T15:48:00Z,613.9
2016-10-07T15:49:00Z,613.9
2016-10-07T15:50:00Z,613.9
2016-10-07T15:51:00Z,613.9
2016-10-07T15:52:00Z,613.9
2016-10-07T15:53:00Z,613.81444359
2016-10-07T15:54:00Z,613.81444359
2016-10-07T15:55:00Z,613.64
2016-10-07T15:56:00Z,613.9
2016-10-07T15:57:00Z,613.9
2016-10-07T15:58:00Z,613.89159744
2016-10-07T15:59:00Z,613.89159744
2016-10-07T16:00:00Z,613.4793881
2016-10-07T16:01:00Z,613.66051997
2016-10-07T16:02:00Z,613.87
2016-10-07T16:03:00Z,613.11048459
2016-10-07T16:04:00Z,612.72989902
2016-10-07T16:05:00Z,613.7042931
2016-10-07T16:06:00Z,613.65
2016-10-07T16:07:00Z,613.33167347
2016-10-07T16:08:00Z,612.98589942
2016-10-07T16:09:00Z,612.69534726
2016-10-07T16:10:00Z,612.68
2016-10-07T16:11:00Z,612.68284552
2016-10-07T16:12:00Z,612.68284552
2016-10-07T16:13:00Z,612.50973223
2016-10-07T16:14:00Z,612.7
2016-10-07T16:15:00Z,612.69843897
2016-10-07T16:16:00Z,612.39
2016-10-07T16:17:00Z,612.7
2016-10-07T16:18:00Z,612.7
2016-10-07T16:19:00Z,612.7
2016-10-07T16:20:00Z,612.7
2016-10-07T16:21:00Z,612.7
2016-10-07T16:22:00Z,612.32
2016-10-07T16:23:00Z,612.32
2016-10-07T16:24:00Z,612.7
2016-10-07T16:25:00Z,612.7
2016-10-07T16:26:00Z,612.7
2016-10-07T16:27:00Z,612.43685062
2016-10-07T16:28:00Z,612.69
2016-10-07T16:29:00Z,612.69
2016-10-07T16:30:00Z,612.58375427
2016-10-07T16:31:00Z,612.58375427
2016-10-07T16:32:00Z,612.28
2016-10-07T16:33:00Z,612.23
2016-10-07T16:34:00Z,612.23
2016-10-07T16:35:00Z,612.37851015
2016-10-07T16:36:00Z,612.38
2016-10-07T16:37:00Z,612.48737791
2016-10-07T16:38:00Z,612.27334882
2016-10-07T16:39:00Z,612.2
2016-10-07T16:40:00Z,612.7
2016-10-07T16:41:00Z,612.22
2016-10-07T16:42:00Z,612.22
2016-10-07T16:43:00Z,613.34568124
2016-10-07T16:44:00Z,612.6755249
2016-10-07T16:45:00Z,612.7
2016-10-07T16:46:00Z,612.7
2016-10-07T16:47:00Z,612.78
2016-10-07T16:48:00Z,612.78
2016-10-07T16:49:00Z,612.78
2016-10-07T16:50:00Z,612.86
2016-10-07T16:51:00Z,612.86
2016-10-07T16:52:00Z,612.86
2016-10-07T16:53:00Z,613.87354672
2016-10-07T16:54:00Z,612.93
2016-10-07T16:55:00Z,613.82785659
2016-10-07T16:56:00Z,613.13
2016-10-07T16:57:00Z,613.09736259
2016-10-07T16:58:00Z,613.60826315
2016-10-07T16:59:00Z,613.67
2016-10-07T17:00:00Z,612.6
2016-10-07T17:01:00Z,612.55
2016-10-07T17:02:00Z,613.55525449
2016-10-07T17:03:00Z,612.37373879
2016-10-07T17:04:00Z,612.37373879
2016-10-07T17:05:00Z,612.83595375
2016-10-07T17:06:00Z,612.83595375
2016-10-07T17:07:00Z,613.12
2016-10-07T17:08:00Z,613.12
2016-10-07T17:09:00Z,612.8150312
2016-10-07T17:10:00Z,611.99157425
2016-10-07T17:11:00Z,611.87397472
2016-10-07T17:12:00Z,611.01
2016-10-07T17:13:00Z,612.76774482
2016-10-07T17:14:00Z,612.76774482
2016-10-07T17:15:00Z,612.76774482
2016-10-07T17:16:00Z,612.76774482
2016-10-07T17:17:00Z,613.35975563
2016-10-07T17:18:00Z,612.96984375
2016-10-07T17:19:00Z,612.96984375
2016-10-07T17:20:00Z,612.60783073
2016-10-07T17:21:00Z,612.76
2016-10-07T17:22:00Z,612.76
2016-10-07T17:23:00Z,612.52
2016-10-07T17:24:00Z,612.49918135
2016-10-07T17:25:00Z,612.49918135
2016-10-07T17:26:00Z,612.77977867
2016-10-07T17:27:00Z,612.36769813
2016-10-07T17:28:00Z,612.01
2016-10-07T17:29:00Z,612.20725678
2016-10-07T17:30:00Z,611.39393035
2016-10-07T17:31:00Z,611.15359728
2016-10-07T17:32:00Z,611.68059694
2016-10-07T17:33:00Z,612.96
2016-10-07T17:34:00Z,612.96
2016-10-07T17:35:00Z,612.84332894
2016-10-07T17:36:00Z,612.6
2016-10-07T17:37:00Z,612.48280893
2016-10-07T17:38:00Z,612.32
2016-10-07T17:39:00Z,611.47752837
2016-10-07T17:40:00Z,611.3
2016-10-07T17:41:00Z,611.3
2016-10-07T17:42:00Z,611.59876264
2016-10-07T17:43:00Z,612.17655494
2016-10-07T17:44:00Z,612.78435967
2016-10-07T17:45:00Z,612.50193616
2016-10-07T17:46:00Z,613.15157994
2016-10-07T17:47:00Z,612.09734223
2016-10-07T17:48:00Z,611.84
2016-10-07T17:49:00Z,611.88312612
2016-10-07T17:50:00Z,612.10207018
2016-10-07T17:51:00Z,612.12
2016-10-07T17:52:00Z,612.00302488
2016-10-07T17:53:00Z,612.11294153
2016-10-07T17:54:00Z,611.72796784
2016-10-07T17:55:00Z,612.12
2016-10-07T17:56:00Z,612.12
2016-10-07T17:57:00Z,611.98079918
2016-10-07T17:58:00Z,611.57
2016-10-07T17:59:00Z,611.8531481
2016-10-07T18:00:00Z,611.88678751
2016-10-07T18:01:00Z,611.60638363
2016-10-07T18:02:00Z,611.9
2016-10-07T18:03:00Z,611.9
2016-10-07T18:04:00Z,611.9
2016-10-07T18:05:00Z,611.50098008
2016-10-07T18:06:00Z,611.3000623
2016-10-07T18:07:00Z,611.47083089
2016-10-07T18:08:00Z,611.85
2016-10-07T18:09:00Z,611.55525205
2016-10-07T18:10:00Z,611.49
2016-10-07T18:11:00Z,611.49
2016-10-07T18:12:00Z,611.49
2016-10-07T18:13:00Z,611.49
2016-10-07T18:14:00Z,611.49
2016-10-07T18:15:00Z,611.49
2016-10-07T18:16:00Z,611.49
2016-10-07T18:17:00Z,611.49
2016-10-07T18:18:00Z,611.49
2016-10-07T18:19:00Z,611.4
2016-10-07T18:20:00Z,611.4884955
2016-10-07T18:21:00Z,611.49
2016-10-07T18:22:00Z,611.48788544
2016-10-07T18:23:00Z,611.61649849
2016-10-07T18:24:00Z,611.77919671
2016-10-07T18:25:00Z,611.89063897
2016-10-07T18:26:00Z,611.9
2016-10-07T18:27:00Z,611.9
2016-10-07T18:28:00Z,611.9
2016-10-07T18:29:00Z,611.9
2016-10-07T18:30:00Z,611.9
2016-10-07T18:31:00Z,611.9
2016-10-07T18:32:00Z,611.9
2016-10-07T18:33:00Z,611.9
2016-10-07T18:34:00Z,611.9
2016-10-07T18:35:00Z,611.80139491
2016-10-07T18:36:00Z,611.9
2016-10-07T18:37:00Z,611.9
2016-10-07T18:38:00Z,611.9
2016-10-07T18:39:00Z,611.9
2016-10-07T18:40:00Z,611.54
2016-10-07T18:41:00Z,611.54
2016-10-07T18:42:00Z,611.9
2016-10-07T18:43:00Z,611.9
2016-10-07T18:44:00Z,611.9
2016-10-07T18:45:00Z,611.9
2016-10-07T18:46:00Z,611.56
2016-10-07T18:47:00Z,611.9
2016-10-07T18:48:00Z,611.90340389
2016-10-07T18:49:00Z,612.02
2016-10-07T18:50:00Z,612.02
2016-10-07T18:51:00Z,611.66129958
2016-10-07T18:52:00Z,612
2016-10-07T18:53:00Z,612
2016-10-07T18:54:00Z,612.19004164
2016-10-07T18:55:00Z,612.19004164
2016-10-07T18:56:00Z,612.58
2016-10-07T18:57:00Z,612.58
2016-10-07T18:58:00Z,612.58
2016-10-07T18:59:00Z,612.58
2016-10-07T19:00:00Z,612.58
2016-10-07T19:01:00Z,613.03080679
2016-10-07T19:02:00Z,613.03080679
2016-10-07T19:03:00Z,613.03080679
2016-10-07T19:04:00Z,613.98578424
2016-10-07T19:05:00Z,613.98578424
2016-10-07T19:06:00Z,613.61772588
2016-10-07T19:07:00Z,613.61772588
2016-10-07T19:08:00Z,613.54
2016-10-07T19:09:00Z,613.12562179
2016-10-07T19:10:00Z,613.12
2016-10-07T19:11:00Z,613.12
2016-10-07T19:12:00Z,613.04
2016-10-07T19:13:00Z,613.04
2016-10-07T19:14:00Z,613.02878809
2016-10-07T19:15:00Z,613.09960128
2016-10-07T19:16:00Z,613.18
2016-10-07T19:17:00Z,613.46
2016-10-07T19:18:00Z,613.27
2016-10-07T19:19:00Z,613.27
2016-10-07T19:20:00Z,613.27
2016-10-07T19:21:00Z,613.39734107
2016-10-07T19:22:00Z,614.02989219
2016-10-07T19:23:00Z,614.62
2016-10-07T19:24:00Z,614.6
2016-10-07T19:25:00Z,614.6
2016-10-07T19:26:00Z,614.6
2016-10-07T19:27:00Z,614.6
2016-10-07T19:28:00Z,614.16
2016-10-07T19:29:00Z,614.16
2016-10-07T19:30:00Z,614.16
2016-10-07T19:31:00Z,614.64
2016-10-07T19:32:00Z,614.33897272
2016-10-07T19:33:00Z,614.16
2016-10-07T19:34:00Z,614.4
2016-10-07T19:35:00Z,614.4
2016-10-07T19:36:00Z,614.17043906
2016-10-07T19:37:00Z,614.16
2016-10-07T19:38:00Z,613.19292676
2016-10-07T19:39:00Z,613.17251714
2016-10-07T19:40:00Z,612.93
2016-10-07T19:41:00Z,612.93
2016-10-07T19:42:00Z,613.77
2016-10-07T19:43:00Z,613.77
2016-10-07T19:44:00Z,613.77
2016-10-07T19:45:00Z,613.77
2016-10-07T19:46:00Z,613.77
2016-10-07T19:47:00Z,613.57
2016-10-07T19:48:00Z,613.32543292
2016-10-07T19:49:00Z,613.32543292
2016-10-07T19:50:00Z,613.58079427
2016-10-07T19:51:00Z,613.58079427
2016-10-07T19:52:00Z,613.56
2016-10-07T19:53:00Z,613.56
2016-10-07T19:54:00Z,614.14
2016-10-07T19:55:00Z,614.14
2016-10-07T19:56:00Z,614.1620721
2016-10-07T19:57:00Z,614.1620721
2016-10-07T19:58:00Z,614.1620721
2016-10-07T19:59:00Z,613.21034538
2016-10-07T20:00:00Z,612.98272335
2016-10-07T20:01:00Z,612.98272335
2016-10-07T20:02:00Z,612.78
2016-10-07T20:03:00Z,613.69
2016-10-07T20:04:00Z,613.98
2016-10-07T20:05:00Z,613.98
2016-10-07T20:06:00Z,613.98
2016-10-07T20:07:00Z,613.98
2016-10-07T20:08:00Z,613.98
2016-10-07T20:09:00Z,613.98
2016-10-07T20:10:00Z,613.98
2016-10-07T20:11:00Z,613.98
2016-10-07T20:12:00Z,613.98
2016-10-07T20:13:00Z,613.18
2016-10-07T20:14:00Z,613.98
2016-10-07T20:15:00Z,613.98
2016-10-07T20:16:00Z,613.0398733
2016-10-07T20:17:00Z,613.2771702
2016-10-07T20:18:00Z,613.2771702
2016-10-07T20:19:00Z,613.2771702
2016-10-07T20:20:00Z,613.49
2016-10-07T20:21:00Z,613.49
2016-10-07T20:22:00Z,613.26904495
2016-10-07T20:23:00Z,613.32539224
2016-10-07T20:24:00Z,613.05
2016-10-07T20:25:00Z,613.66930699
2016-10-07T20:26:00Z,612.78602169
2016-10-07T20:27:00Z,613.02395081
2016-10-07T20:28:00Z,613.32294193
2016-10-07T20:29:00Z,613.98
2016-10-07T20:30:00Z,613.98
2016-10-07T20:31:00Z,613.98
2016-10-07T20:32:00Z,613.97811332
2016-10-07T20:33:00Z,613.97811332
2016-10-07T20:34:00Z,612.94
2016-10-07T20:35:00Z,612.96888889
2016-10-07T20:36:00Z,613.48234043
2016-10-07T20:37:00Z,613.36
2016-10-07T20:38:00Z,613.36
2016-10-07T20:39:00Z,613.98
2016-10-07T20:40:00Z,613.98
2016-10-07T20:41:00Z,613.98
2016-10-07T20:42:00Z,613.98
2016-10-07T20:43:00Z,613.97112418
2016-10-07T20:44:00Z,613.74
2016-10-07T20:45:00Z,613.74
2016-10-07T20:46:00Z,613.74
2016-10-07T20:47:00Z,613.74
2016-10-07T20:48:00Z,613.74
2016-10-07T20:49:00Z,613.74
2016-10-07T20:50:00Z,613.9244628
2016-10-07T20:51:00Z,613.9244628
2016-10-07T20:52:00Z,613.95094431
2016-10-07T20:53:00Z,613.95094431
2016-10-07T20:54:00Z,613.95094431
2016-10-07T20:55:00Z,613.59
2016-10-07T20:56:00Z,613.4216063
2016-10-07T20:57:00Z,613.36
2016-10-07T20:58:00Z,613.36
2016-10-07T20:59:00Z,613.98
2016-10-07T21:00:00Z,613.98
2016-10-07T21:01:00Z,613.98
2016-10-07T21:02:00Z,613.98
2016-10-07T21:03:00Z,613.98
2016-10-07T21:04:00Z,613.98
2016-10-07T21:05:00Z,613.98
2016-10-07T21:06:00Z,613.98
2016-10-07T21:07:00Z,613.92
2016-10-07T21:08:00Z,613.92
2016-10-07T21:09:00Z,613.92
2016-10-07T21:10:00Z,613.39762589
2016-10-07T21:11:00Z,613.39762589
2016-10-07T21:12:00Z,613.92
2016-10-07T21:13:00Z,613.4
2016-10-07T21:14:00Z,613.4
2016-10-07T21:15:00Z,613.4
2016-10-07T21:16:00Z,613.4
2016-10-07T21:17:00Z,613.92
2016-10-07T21:18:00Z,613.92
2016-10-07T21:19:00Z,613.92
2016-10-07T21:20:00Z,613.92
2016-10-07T21:21:00Z,613.895
2016-10-07T21:22:00Z,613.87712977
2016-10-07T21:23:00Z,613.58
2016-10-07T21:24:00Z,613.58
2016-10-07T21:25:00Z,613.88409279
2016-10-07T21:26:00Z,613.89
2016-10-07T21:27:00Z,613.9
2016-10-07T21:28:00Z,613.9
2016-10-07T21:29:00Z,613.37166904
2016-10-07T21:30:00Z,613.89676706
2016-10-07T21:31:00Z,613.89676706
2016-10-07T21:32:00Z,613.89676706
2016-10-07T21:33:00Z,613.92
2016-10-07T21:34:00Z,613.75179219
2016-10-07T21:35:00Z,613.91899781
2016-10-07T21:36:00Z,613.93
2016-10-07T21:37:00Z,613.93
2016-10-07T21:38:00Z,613.98420646
2016-10-07T21:39:00Z,613.86113379
2016-10-07T21:40:00Z,613.735
2016-10-07T21:41:00Z,614.28545764
2016-10-07T21:42:00Z,614.668509
2016-10-07T21:43:00Z,614.668509
2016-10-07T21:44:00Z,614.49684305
2016-10-07T21:45:00Z,614.49684305
2016-10-07T21:46:00Z,614.49684305
2016-10-07T21:47:00Z,614.49684305
2016-10-07T21:48:00Z,614.01
2016-10-07T21:49:00Z,614.01
2016-10-07T21:50:00Z,614.85
2016-10-07T21:51:00Z,614.85
2016-10-07T21:52:00Z,613.98943994
2016-10-07T21:53:00Z,613.98943994
2016-10-07T21:54:00Z,614.85
2016-10-07T21:55:00Z,614.85
2016-10-07T21:56:00Z,614.85
2016-10-07T21:57:00Z,614.85
2016-10-07T21:58:00Z,614.85
2016-10-07T21:59:00Z,614.85
2016-10-07T22:00:00Z,614.85
2016-10-07T22:01:00Z,613.22
2016-10-07T22:02:00Z,614.00092885
2016-10-07T22:03:00Z,614.00092885
2016-10-07T22:04:00Z,614.00092885
2016-10-07T22:05:00Z,613.98
2016-10-07T22:06:00Z,613.98
2016-10-07T22:07:00Z,614.1
2016-10-07T22:08:00Z,614.1
2016-10-07T22:09:00Z,614.96448569
2016-10-07T22:10:00Z,614.45
2016-10-07T22:11:00Z,614.45
2016-10-07T22:12:00Z,614.45
2016-10-07T22:13:00Z,613.9713713
2016-10-07T22:14:00Z,613.97
2016-10-07T22:15:00Z,613.97
2016-10-07T22:16:00Z,613.97
2016-10-07T22:17:00Z,613.97
2016-10-07T22:18:00Z,613.97
2016-10-07T22:19:00Z,613.97
2016-10-07T22:20:00Z,613.97
2016-10-07T22:21:00Z,613.34161109
2016-10-07T22:22:00Z,613.97
2016-10-07T22:23:00Z,613.97
2016-10-07T22:24:00Z,613.97
2016-10-07T22:25:00Z,613.97
2016-10-07T22:26:00Z,613.97
2016-10-07T22:27:00Z,613.1924
2016-10-07T22:28:00Z,613.1924
2016-10-07T22:29:00Z,613.1924
2016-10-07T22:30:00Z,613.97
2016-10-07T22:31:00Z,614.96951046
2016-10-07T22:32:00Z,614.96951046
2016-10-07T22:33:00Z,614.35
2016-10-07T22:34:00Z,614.5
2016-10-07T22:35:00Z,613.99
2016-10-07T22:36:00Z,613.99
2016-10-07T22:37:00Z,614.72965003
2016-10-07T22:38:00Z,614.72965003
2016-10-07T22:39:00Z,614.98
2016-10-07T22:40:00Z,614.98
2016-10-07T22:41:00Z,614.98
2016-10-07T22:42:00Z,614.52007668
2016-10-07T22:43:00Z,614.52007668
2016-10-07T22:44:00Z,614.52007668
2016-10-07T22:45:00Z,614
2016-10-07T22:46:00Z,614
2016-10-07T22:47:00Z,614
2016-10-07T22:48:00Z,614
2016-10-07T22:49:00Z,614
2016-10-07T22:50:00Z,614.9
2016-10-07T22:51:00Z,614.94
2016-10-07T22:52:00Z,614.57408771
2016-10-07T22:53:00Z,614.94
2016-10-07T22:54:00Z,614.77333333
2016-10-07T22:55:00Z,614.01333333
2016-10-07T22:56:00Z,614.39847527
2016-10-07T22:57:00Z,614.01
2016-10-07T22:58:00Z,614.01
2016-10-07T22:59:00Z,614.01
2016-10-07T23:00:00Z,614.01
2016-10-07T23:01:00Z,614.24791058
2016-10-07T23:02:00Z,614.6
2016-10-07T23:03:00Z,614.059003
2016-10-07T23:04:00Z,613.31037263
2016-10-07T23:05:00Z,614.87459328
2016-10-07T23:06:00Z,614.84909303
2016-10-07T23:07:00Z,614.79757842
2016-10-07T23:08:00Z,613.1572935
2016-10-07T23:09:00Z,613.1572935
2016-10-07T23:10:00Z,613.1
2016-10-07T23:11:00Z,613.24927591
2016-10-07T23:12:00Z,614.53
2016-10-07T23:13:00Z,614.53
2016-10-07T23:14:00Z,614.53
2016-10-07T23:15:00Z,614.5
2016-10-07T23:16:00Z,614.5
2016-10-07T23:17:00Z,614.5
2016-10-07T23:18:00Z,614.5
2016-10-07T23:19:00Z,614.5
2016-10-07T23:20:00Z,614.5
2016-10-07T23:21:00Z,614.69215268
2016-10-07T23:22:00Z,614.69215268
2016-10-07T23:23:00Z,614.08803259
2016-10-07T23:24:00Z,613.03590318
2016-10-07T23:25:00Z,613.03590318
2016-10-07T23:26:00Z,614.0995568
2016-10-07T23:27:00Z,614.2425
2016-10-07T23:28:00Z,614.16195879
2016-10-07T23:29:00Z,614.19623897
2016-10-07T23:30:00Z,614.26608088
2016-10-07T23:31:00Z,614.26608088
2016-10-07T23:32:00Z,614.26608088
2016-10-07T23:33:00Z,614.26608088
2016-10-07T23:34:00Z,614.26608088
2016-10-07T23:35:00Z,614.26608088
2016-10-07T23:36:00Z,614.26608088
2016-10-07T23:37:00Z,614.26608088
2016-10-07T23:38:00Z,614.26608088
2016-10-07T23:39:00Z,614.26608088
2016-10-07T23:40:00Z,614.26608088
2016-10-07T23:41:00Z,614.26608088
2016-10-07T23:42:00Z,614.26608088
2016-10-07T23:43:00Z,614.26608088
2016-10-07T23:44:00Z,614.07073691
2016-10-07T23:45:00Z,614.37
2016-10-07T23:46:00Z,614.6
2016-10-07T23:47:00Z,614.86323109
2016-10-07T23:48:00Z,614.69538677
2016-10-07T23:49:00Z,614.68
2016-10-07T23:50:00Z,614.68
2016-10-07T23:51:00Z,613.70179455
2016-10-07T23:52:00Z,613.70079577
2016-10-07T23:53:00Z,613.89570362
2016-10-07T23:54:00Z,613.89570362
2016-10-07T23:55:00Z,614.6565533
2016-10-07T23:56:00Z,614.88
2016-10-07T23:57:00Z,614.88
2016-10-07T23:58:00Z,614.88
2016-10-07T23:59:00Z,614.88
2016-10-08T00:00:00Z,614.88
2016-10-08T00:01:00Z,614.88
2016-10-08T00:02:00Z,614.88
2016-10-08T00:03:00Z,614.88
2016-10-08T00:04:00Z,614.88
2016-10-08T00:05:00Z,614.88
2016-10-08T00:06:00Z,614.92809004
2016-10-08T00:07:00Z,614.86065946
2016-10-08T00:08:00Z,613.455
2016-10-08T00:09:00Z,613.455
2016-10-08T00:10:00Z,614.64697849
2016-10-08T00:11:00Z,614.90230769
2016-10-08T00:12:00Z,614.9
2016-10-08T00:13:00Z,614.9
2016-10-08T00:14:00Z,614.9
2016-10-08T00:15:00Z,614.94
2016-10-08T00:16:00Z,614.94
2016-10-08T00:17:00Z,614.94
2016-10-08T00:18:00Z,614.94
2016-10-08T00:19:00Z,614.94
2016-10-08T00:20:00Z,614.94
2016-10-08T00:21:00Z,614.94
2016-10-08T00:22:00Z,614.94
2016-10-08T00:23:00Z,614.94
2016-10-08T00:24:00Z,614.89692781
2016-10-08T00:25:00Z,614.8938129
2016-10-08T00:26:00Z,614.92691281
2016-10-08T00:27:00Z,614.92691281
2016-10-08T00:28:00Z,614.92691281
2016-10-08T00:29:00Z,614.92691281
2016-10-08T00:30:00Z,614.92691281
2016-10-08T00:31:00Z,614.92691281
2016-10-08T00:32:00Z,614.31333333
2016-10-08T00:33:00Z,613.74861493
2016-10-08T00:34:00Z,613.74861493
2016-10-08T00:35:00Z,613.74861493
2016-10-08T00:36:00Z,613.74861493
2016-10-08T00:37:00Z,613.74861493
2016-10-08T00:38:00Z,613.74861493
2016-10-08T00:39:00Z,613.74861493
2016-10-08T00:40:00Z,613.74861493
2016-10-08T00:41:00Z,613.74861493
2016-10-08T00:42:00Z,613.74861493
2016-10-08T00:43:00Z,613.74861493
2016-10-08T00:44:00Z,614.68375413
2016-10-08T00:45:00Z,614.68375413
2016-10-08T00:46:00Z,614.68375413
2016-10-08T00:47:00Z,614.68375413
2016-10-08T00:48:00Z,614.68375413
2016-10-08T00:49:00Z,614.68375413
2016-10-08T00:50:00Z,614.5
2016-10-08T00:51:00Z,614.5
2016-10-08T00:52:00Z,614.5
2016-10-08T00:53:00Z,614.5
2016-10-08T00:54:00Z,614.72
2016-10-08T00:55:00Z,614.72
2016-10-08T00:56:00Z,614.72
2016-10-08T00:57:00Z,614.72
2016-10-08T00:58:00Z,614.72
2016-10-08T00:59:00Z,614.72
2016-10-08T01:00:00Z,614.72
2016-10-08T01:01:00Z,613.14865834
2016-10-08T01:02:00Z,613.14865834
2016-10-08T01:03:00Z,613.14865834
2016-10-08T01:04:00Z,613.14865834
2016-10-08T01:05:00Z,613.14865834
2016-10-08T01:06:00Z,613.14865834
2016-10-08T01:07:00Z,613.14865834
2016-10-08T01:08:00Z,613.14865834
2016-10-08T01:09:00Z,614.72
2016-10-08T01:10:00Z,614.72
2016-10-08T01:11:00Z,614.72
2016-10-08T01:12:00Z,614.72
2016-10-08T01:13:00Z,613.93
2016-10-08T01:14:00Z,613.93
2016-10-08T01:15:00Z,613.93
2016-10-08T01:16:00Z,614.77301062
2016-10-08T01:17:00Z,614.86
2016-10-08T01:18:00Z,614.86
2016-10-08T01:19:00Z,614.86
2016-10-08T01:20:00Z,614.86
2016-10-08T01:21:00Z,614.86
2016-10-08T01:22:00Z,614.86
2016-10-08T01:23:00Z,614.92883103
2016-10-08T01:24:00Z,614.92883103
2016-10-08T01:25:00Z,614.92883103
2016-10-08T01:26:00Z,614.92883103
2016-10-08T01:27:00Z,614.92883103
2016-10-08T01:28:00Z,614.94975463
2016-10-08T01:29:00Z,614.95586064
2016-10-08T01:30:00Z,614.95586064
2016-10-08T01:31:00Z,614.95586064
2016-10-08T01:32:00Z,614.95586064
2016-10-08T01:33:00Z,614.95586064
2016-10-08T01:34:00Z,614.95586064
2016-10-08T01:35:00Z,614.95586064
2016-10-08T01:36:00Z,614.99
2016-10-08T01:37:00Z,614.99
2016-10-08T01:38:00Z,614.99
2016-10-08T01:39:00Z,614.99
2016-10-08T01:40:00Z,614.99
2016-10-08T01:41:00Z,614.99
2016-10-08T01:42:00Z,614.99
2016-10-08T01:43:00Z,614.99
2016-10-08T01:44:00Z,614.9
2016-10-08T01:45:00Z,613.83
2016-10-08T01:46:00Z,613.83
2016-10-08T01:47:00Z,613.83
2016-10-08T01:48:00Z,613.83
2016-10-08T01:49:00Z,613.83
2016-10-08T01:50:00Z,614.99
2016-10-08T01:51:00Z,614.99
2016-10-08T01:52:00Z,614.99
2016-10-08T01:53:00Z,614.99
2016-10-08T01:54:00Z,614.99
2016-10-08T01:55:00Z,614.99
2016-10-08T01:56:00Z,614.99
2016-10-08T01:57:00Z,614.99
2016-10-08T01:58:00Z,614.98
2016-10-08T01:59:00Z,614.98
2016-10-08T02:00:00Z,614.98
2016-10-08T02:01:00Z,614.98
2016-10-08T02:02:00Z,614.98
2016-10-08T02:03:00Z,614.98
2016-10-08T02:04:00Z,614.98
2016-10-08T02:05:00Z,613.57
2016-10-08T02:06:00Z,613.57
2016-10-08T02:07:00Z,613.57
2016-10-08T02:08:00Z,613.57
2016-10-08T02:09:00Z,614.79014616
2016-10-08T02:10:00Z,614.79014616
2016-10-08T02:11:00Z,614.79014616
2016-10-08T02:12:00Z,614.79014616
2016-10-08T02:13:00Z,614.79014616
2016-10-08T02:14:00Z,614.79014616
2016-10-08T02:15:00Z,614.79014616
2016-10-08T02:16:00Z,614.79014616
2016-10-08T02:17:00Z,614.79014616
2016-10-08T02:18:00Z,614.99
2016-10-08T02:19:00Z,614.99
2016-10-08T02:20:00Z,614.99
2016-10-08T02:21:00Z,614.99
2016-10-08T02:22:00Z,614.99
2016-10-08T02:23:00Z,614.99
2016-10-08T02:24:00Z,614.33856981
2016-10-08T02:25:00Z,614.33856981
2016-10-08T02:26:00Z,614.33856981
2016-10-08T02:27:00Z,614.33856981
2016-10-08T02:28:00Z,614.33856981
2016-10-08T02:29:00Z,614.33856981
2016-10-08T02:30:00Z,614.8
2016-10-08T02:31:00Z,613.52
2016-10-08T02:32:00Z,613.52
2016-10-08T02:33:00Z,613.26
2016-10-08T02:34:00Z,613.26
2016-10-08T02:35:00Z,613.26
2016-10-08T02:36:00Z,613.26
2016-10-08T02:37:00Z,613.26
2016-10-08T02:38:00Z,613.53
2016-10-08T02:39:00Z,613.53
2016-10-08T02:40:00Z,613.53
2016-10-08T02:41:00Z,613.53
2016-10-08T02:42:00Z,613.53
2016-10-08T02:43:00Z,613.53
2016-10-08T02:44:00Z,613.53
2016-10-08T02:45:00Z,613.53
2016-10-08T02:46:00Z,613.53
2016-10-08T02:47:00Z,613.53
2016-10-08T02:48:00Z,613.93
2016-10-08T02:49:00Z,613.93
2016-10-08T02:50:00Z,613.93
2016-10-08T02:51:00Z,613.93
2016-10-08T02:52:00Z,613.93
2016-10-08T02:53:00Z,613.93
2016-10-08T02:54:00Z,614.99
2016-10-08T02:55:00Z,614.99
2016-10-08T02:56:00Z,614.99
2016-10-08T02:57:00Z,614.99
2016-10-08T02:58:00Z,614.99
2016-10-08T02:59:00Z,614.99
2016-10-08T03:00:00Z,614.99
2016-10-08T03:01:00Z,614.99
2016-10-08T03:02:00Z,614.99
2016-10-08T03:03:00Z,614.99
2016-10-08T03:04:00Z,614.99
2016-10-08T03:05:00Z,614.99
2016-10-08T03:06:00Z,614.99
2016-10-08T03:07:00Z,614.99
2016-10-08T03:08:00Z,614.99
2016-10-08T03:09:00Z,614.99
2016-10-08T03:10:00Z,614.99
2016-10-08T03:11:00Z,613.48
2016-10-08T03:12:00Z,613.48
2016-10-08T03:13:00Z,613.48
2016-10-08T03:14:00Z,614.81454243
2016-10-08T03:15:00Z,615
2016-10-08T03:16:00Z,614.515625
2016-10-08T03:17:00Z,615.10467087
2016-10-08T03:18:00Z,615.10467087
2016-10-08T03:19:00Z,615.10467087
2016-10-08T03:20:00Z,615.10467087
2016-10-08T03:21:00Z,615.10467087
2016-10-08T03:22:00Z,615.10467087
2016-10-08T03:23:00Z,615.10467087
2016-10-08T03:24:00Z,615.10467087
2016-10-08T03:25:00Z,615.10467087
2016-10-08T03:26:00Z,615.10467087
2016-10-08T03:27:00Z,615.6249291
2016-10-08T03:28:00Z,615.87
2016-10-08T03:29:00Z,615.87
2016-10-08T03:30:00Z,614.36351429
2016-10-08T03:31:00Z,614.36351429
2016-10-08T03:32:00Z,614.37521596
2016-10-08T03:33:00Z,614.37521596
2016-10-08T03:34:00Z,614.37521596
2016-10-08T03:35:00Z,614.37521596
2016-10-08T03:36:00Z,614.37521596
2016-10-08T03:37:00Z,614.37521596
2016-10-08T03:38:00Z,614.37521596
2016-10-08T03:39:00Z,614.37521596
2016-10-08T03:40:00Z,614.37521596
2016-10-08T03:41:00Z,614.37521596
2016-10-08T03:42:00Z,614.37521596
2016-10-08T03:43:00Z,614.37521596
2016-10-08T03:44:00Z,614.37521596
2016-10-08T03:45:00Z,614.37521596
2016-10-08T03:46:00Z,614.37521596
2016-10-08T03:47:00Z,614.37521596
2016-10-08T03:48:00Z,614.37521596
2016-10-08T03:49:00Z,614.37521596
2016-10-08T03:50:00Z,614.37521596
2016-10-08T03:51:00Z,614.37521596
2016-10-08T03:52:00Z,615.87
2016-10-08T03:53:00Z,615.87
2016-10-08T03:54:00Z,615.87
2016-10-08T03:55:00Z,615.87
2016-10-08T03:56:00Z,615.87
2016-10-08T03:57:00Z,615.87
2016-10-08T03:58:00Z,615.87
2016-10-08T03:59:00Z,615.87
2016-10-08T04:00:00Z,615.87
2016-10-08T04:01:00Z,615.99
2016-10-08T04:02:00Z,615.99
2016-10-08T04:03:00Z,615.99
2016-10-08T04:04:00Z,615.99
2016-10-08T04:05:00Z,615.99
2016-10-08T04:06:00Z,615.99
2016-10-08T04:07:00Z,615.99
2016-10-08T04:08:00Z,615.99
2016-10-08T04:09:00Z,615.99
2016-10-08T04:10:00Z,615.00686283
2016-10-08T04:11:00Z,615.00686283
2016-10-08T04:12:00Z,615.00686283
2016-10-08T04:13:00Z,615.99
2016-10-08T04:14:00Z,615.99
2016-10-08T04:15:00Z,615.99
2016-10-08T04:16:00Z,615.37
2016-10-08T04:17:00Z,615.37
2016-10-08T04:18:00Z,615.99
2016-10-08T04:19:00Z,615.99
2016-10-08T04:20:00Z,615.99
2016-10-08T04:21:00Z,615.99
2016-10-08T04:22:00Z,615.99
2016-10-08T04:23:00Z,615.99
2016-10-08T04:24:00Z,615.99
2016-10-08T04:25:00Z,615.99
2016-10-08T04:26:00Z,615.99
2016-10-08T04:27:00Z,615.99
2016-10-08T04:28:00Z,615.99
2016-10-08T04:29:00Z,615.82484572
2016-10-08T04:30:00Z,615.82484572
2016-10-08T04:31:00Z,615.82484572
2016-10-08T04:32:00Z,615.82484572
2016-10-08T04:33:00Z,615.82484572
2016-10-08T04:34:00Z,615.99
2016-10-08T04:35:00Z,615.99
2016-10-08T04:36:00Z,615.99
2016-10-08T04:37:00Z,615.99
2016-10-08T04:38:00Z,615.99
2016-10-08T04:39:00Z,615.99
2016-10-08T04:40:00Z,615.99
2016-10-08T04:41:00Z,615.99
2016-10-08T04:42:00Z,615.99
2016-10-08T04:43:00Z,615.99
2016-10-08T04:44:00Z,615.99
2016-10-08T04:45:00Z,615.99
2016-10-08T04:46:00Z,615.99
2016-10-08T04:47:00Z,615.99
2016-10-08T04:48:00Z,615.99
2016-10-08T04:49:00Z,615.28
2016-10-08T04:50:00Z,615.99
2016-10-08T04:51:00Z,616.01075308
2016-10-08T04:52:00Z,616.01075308
2016-10-08T04:53:00Z,616.01075308
2016-10-08T04:54:00Z,616.01075308
2016-10-08T04:55:00Z,616.11
2016-10-08T04:56:00Z,615.72709135
2016-10-08T04:57:00Z,615.72709135
2016-10-08T04:58:00Z,615.72709135
2016-10-08T04:59:00Z,615.72709135
2016-10-08T05:00:00Z,615.72709135
2016-10-08T05:01:00Z,615.72709135
2016-10-08T05:02:00Z,615.72709135
2016-10-08T05:03:00Z,616.11
2016-10-08T05:04:00Z,616.11
2016-10-08T05:05:00Z,616.11
2016-10-08T05:06:00Z,616.11
2016-10-08T05:07:00Z,616.11
2016-10-08T05:08:00Z,616.4063488
2016-10-08T05:09:00Z,616.4063488
2016-10-08T05:10:00Z,616.4063488
2016-10-08T05:11:00Z,616.4063488
2016-10-08T05:12:00Z,616.48336147
2016-10-08T05:13:00Z,615.34840522
2016-10-08T05:14:00Z,615.27
2016-10-08T05:15:00Z,615.51972039
2016-10-08T05:16:00Z,615.25542333
2016-10-08T05:17:00Z,615.25542333
2016-10-08T05:18:00Z,615.25542333
2016-10-08T05:19:00Z,615.29362793
2016-10-08T05:20:00Z,615.1
2016-10-08T05:21:00Z,615.1
2016-10-08T05:22:00Z,616.03746989
2016-10-08T05:23:00Z,616.03746989
2016-10-08T05:24:00Z,616.03746989
2016-10-08T05:25:00Z,616.03746989
2016-10-08T05:26:00Z,616.03746989
2016-10-08T05:27:00Z,616.03746989
2016-10-08T05:28:00Z,615.8
2016-10-08T05:29:00Z,615.8
2016-10-08T05:30:00Z,615.8
2016-10-08T05:31:00Z,615.38783784
2016-10-08T05:32:00Z,616.08
2016-10-08T05:33:00Z,615.29
2016-10-08T05:34:00Z,615.29
2016-10-08T05:35:00Z,615.53826396
2016-10-08T05:36:00Z,615.2
2016-10-08T05:37:00Z,615.395
2016-10-08T05:38:00Z,615.2361
2016-10-08T05:39:00Z,615.03
2016-10-08T05:40:00Z,615.1225
2016-10-08T05:41:00Z,615.1225
2016-10-08T05:42:00Z,615.29
2016-10-08T05:43:00Z,615.29
2016-10-08T05:44:00Z,615.29916194
2016-10-08T05:45:00Z,615.29916194
2016-10-08T05:46:00Z,615.05
2016-10-08T05:47:00Z,615.62
2016-10-08T05:48:00Z,615.05
2016-10-08T05:49:00Z,615.05
2016-10-08T05:50:00Z,615.05
2016-10-08T05:51:00Z,615.05
2016-10-08T05:52:00Z,615.05
2016-10-08T05:53:00Z,615.51880741
2016-10-08T05:54:00Z,615.51880741
2016-10-08T05:55:00Z,615.51880741
2016-10-08T05:56:00Z,615.51880741
2016-10-08T05:57:00Z,615.51880741
2016-10-08T05:58:00Z,615.51880741
2016-10-08T05:59:00Z,615.61
2016-10-08T06:00:00Z,615.61
2016-10-08T06:01:00Z,615.84
2016-10-08T06:02:00Z,616.67
2016-10-08T06:03:00Z,616.67
2016-10-08T06:04:00Z,616.7607233
2016-10-08T06:05:00Z,616.08407895
2016-10-08T06:06:00Z,616.08407895
2016-10-08T06:07:00Z,616.08407895
2016-10-08T06:08:00Z,615.96269652
2016-10-08T06:09:00Z,615.8279229
2016-10-08T06:10:00Z,616.94054562
2016-10-08T06:11:00Z,616.94054562
2016-10-08T06:12:00Z,616.94054562
2016-10-08T06:13:00Z,616.94054562
2016-10-08T06:14:00Z,616.94054562
2016-10-08T06:15:00Z,616.94054562
2016-10-08T06:16:00Z,616.94054562
2016-10-08T06:17:00Z,616.28375926
2016-10-08T06:18:00Z,615.35
2016-10-08T06:19:00Z,614.72187187
2016-10-08T06:20:00Z,614.72187187
2016-10-08T06:21:00Z,615.34
2016-10-08T06:22:00Z,614.00703022
2016-10-08T06:23:00Z,615.41
2016-10-08T06:24:00Z,615.41
2016-10-08T06:25:00Z,614.06447899
2016-10-08T06:26:00Z,614.06447899
2016-10-08T06:27:00Z,614.06447899
2016-10-08T06:28:00Z,614.06447899
2016-10-08T06:29:00Z,614.06447899
2016-10-08T06:30:00Z,614.06447899
2016-10-08T06:31:00Z,614.06447899
2016-10-08T06:32:00Z,614.06447899
2016-10-08T06:33:00Z,614.06447899
2016-10-08T06:34:00Z,613.16531334
2016-10-08T06:35:00Z,613.16531334
2016-10-08T06:36:00Z,613.16531334
2016-10-08T06:37:00Z,612.53825793
2016-10-08T06:38:00Z,614.29368072
2016-10-08T06:39:00Z,614.42
2016-10-08T06:40:00Z,614.42
2016-10-08T06:41:00Z,614.42
2016-10-08T06:42:00Z,615.01814846
2016-10-08T06:43:00Z,615.17
2016-10-08T06:44:00Z,615.17
2016-10-08T06:45:00Z,614.42420701
2016-10-08T06:46:00Z,614.42420701
2016-10-08T06:47:00Z,614.42420701
2016-10-08T06:48:00Z,614.42420701
2016-10-08T06:49:00Z,614.42420701
2016-10-08T06:50:00Z,614.42420701
2016-10-08T06:51:00Z,614.42420701
2016-10-08T06:52:00Z,614.42420701
2016-10-08T06:53:00Z,614.42420701
2016-10-08T06:54:00Z,614.42420701
2016-10-08T06:55:00Z,614.42420701
2016-10-08T06:56:00Z,614.42420701
2016-10-08T06:57:00Z,614.42420701
2016-10-08T06:58:00Z,614.69
2016-10-08T06:59:00Z,615.85
2016-10-08T07:00:00Z,615.46
2016-10-08T07:01:00Z,613.009169
2016-10-08T07:02:00Z,613.009169
2016-10-08T07:03:00Z,613.009169
2016-10-08T07:04:00Z,615.28
2016-10-08T07:05:00Z,615.24676996
2016-10-08T07:06:00Z,615.24676996
2016-10-08T07:07:00Z,615.24676996
2016-10-08T07:08:00Z,615.24676996
2016-10-08T07:09:00Z,615.24676996
2016-10-08T07:10:00Z,613.81
2016-10-08T07:11:00Z,613.81
2016-10-08T07:12:00Z,613.81
2016-10-08T07:13:00Z,613.81
2016-10-08T07:14:00Z,613.81
2016-10-08T07:15:00Z,613.81
2016-10-08T07:16:00Z,613.81
2016-10-08T07:17:00Z,613.81
2016-10-08T07:18:00Z,613.81
2016-10-08T07:19:00Z,613.81
2016-10-08T07:20:00Z,613.81
2016-10-08T07:21:00Z,613.81
2016-10-08T07:22:00Z,614.83223881
2016-10-08T07:23:00Z,614.83223881
2016-10-08T07:24:00Z,614.32
2016-10-08T07:25:00Z,614.32
2016-10-08T07:26:00Z,615.182129
2016-10-08T07:27:00Z,615.182129
2016-10-08T07:28:00Z,615.182129
2016-10-08T07:29:00Z,615.182129
2016-10-08T07:30:00Z,613.88
2016-10-08T07:31:00Z,613.94428565
2016-10-08T07:32:00Z,613.94428565
2016-10-08T07:33:00Z,613.94428565
2016-10-08T07:34:00Z,613.94428565
2016-10-08T07:35:00Z,614.66
2016-10-08T07:36:00Z,614.66
2016-10-08T07:37:00Z,614.66
2016-10-08T07:38:00Z,614.66
2016-10-08T07:39:00Z,614.66
2016-10-08T07:40:00Z,614.66
2016-10-08T07:41:00Z,614.97
2016-10-08T07:42:00Z,614.93
2016-10-08T07:43:00Z,614.93
2016-10-08T07:44:00Z,614.93
2016-10-08T07:45:00Z,614.93
2016-10-08T07:46:00Z,614.93
2016-10-08T07:47:00Z,614.9545864
2016-10-08T07:48:00Z,614.59529103
2016-10-08T07:49:00Z,614.59529103
2016-10-08T07:50:00Z,614.07952816
2016-10-08T07:51:00Z,614.07952816
2016-10-08T07:52:00Z,614.07952816
2016-10-08T07:53:00Z,614.07952816
2016-10-08T07:54:00Z,614.07952816
2016-10-08T07:55:00Z,614.07952816
2016-10-08T07:56:00Z,614.63
2016-10-08T07:57:00Z,614.63
2016-10-08T07:58:00Z,613.9
2016-10-08T07:59:00Z,613.9
2016-10-08T08:00:00Z,614.67
2016-10-08T08:01:00Z,614.67
2016-10-08T08:02:00Z,613.9479606
2016-10-08T08:03:00Z,613.9479606
2016-10-08T08:04:00Z,613.9479606
2016-10-08T08:05:00Z,613.9479606
2016-10-08T08:06:00Z,613.9479606
2016-10-08T08:07:00Z,613.9479606
2016-10-08T08:08:00Z,613.9479606
2016-10-08T08:09:00Z,613.9479606
2016-10-08T08:10:00Z,613.9479606
2016-10-08T08:11:00Z,614.97
2016-10-08T08:12:00Z,614.97
2016-10-08T08:13:00Z,614.97
2016-10-08T08:14:00Z,614.97
2016-10-08T08:15:00Z,614.97
2016-10-08T08:16:00Z,613.9
2016-10-08T08:17:00Z,613.9
2016-10-08T08:18:00Z,613.9
2016-10-08T08:19:00Z,614.96
2016-10-08T08:20:00Z,614.97713002
2016-10-08T08:21:00Z,613.94828483
2016-10-08T08:22:00Z,613.94828483
2016-10-08T08:23:00Z,613.94828483
2016-10-08T08:24:00Z,613.94828483
2016-10-08T08:25:00Z,613.94828483
2016-10-08T08:26:00Z,613.95422722
2016-10-08T08:27:00Z,613.95422722
2016-10-08T08:28:00Z,614.8
2016-10-08T08:29:00Z,614.8
2016-10-08T08:30:00Z,613.32970566
2016-10-08T08:31:00Z,613.32970566
2016-10-08T08:32:00Z,613.32970566
2016-10-08T08:33:00Z,613.32970566
2016-10-08T08:34:00Z,613.32970566
2016-10-08T08:35:00Z,614.5
2016-10-08T08:36:00Z,614.5
2016-10-08T08:37:00Z,613.13
2016-10-08T08:38:00Z,613.13
2016-10-08T08:39:00Z,613.29
2016-10-08T08:40:00Z,613.29
2016-10-08T08:41:00Z,613.3510535
2016-10-08T08:42:00Z,614.5
2016-10-08T08:43:00Z,614.5
2016-10-08T08:44:00Z,614.5
2016-10-08T08:45:00Z,614.5
2016-10-08T08:46:00Z,614.5
2016-10-08T08:47:00Z,614.5
2016-10-08T08:48:00Z,614.53635583
2016-10-08T08:49:00Z,614.51961272
2016-10-08T08:50:00Z,614.51961272
2016-10-08T08:51:00Z,614.51961272
2016-10-08T08:52:00Z,614.51961272
2016-10-08T08:53:00Z,614.51961272
2016-10-08T08:54:00Z,614.78
2016-10-08T08:55:00Z,614.78
2016-10-08T08:56:00Z,614.78
2016-10-08T08:57:00Z,614.78
2016-10-08T08:58:00Z,614.78
2016-10-08T08:59:00Z,614.7
2016-10-08T09:00:00Z,614.7
2016-10-08T09:01:00Z,614.7
2016-10-08T09:02:00Z,614.7
2016-10-08T09:03:00Z,614.7
2016-10-08T09:04:00Z,614.47
2016-10-08T09:05:00Z,614.47
2016-10-08T09:06:00Z,614.47
2016-10-08T09:07:00Z,614.47
2016-10-08T09:08:00Z,614.82
2016-10-08T09:09:00Z,614.47
2016-10-08T09:10:00Z,614.47
2016-10-08T09:11:00Z,614.47
2016-10-08T09:12:00Z,614.47
2016-10-08T09:13:00Z,614.9
2016-10-08T09:14:00Z,614.9
2016-10-08T09:15:00Z,614.9
2016-10-08T09:16:00Z,614.25
2016-10-08T09:17:00Z,614.25
2016-10-08T09:18:00Z,614.97128103
2016-10-08T09:19:00Z,615.00743714
2016-10-08T09:20:00Z,615.00743714
2016-10-08T09:21:00Z,615.00743714
2016-10-08T09:22:00Z,615.09
2016-10-08T09:23:00Z,615.16904986
2016-10-08T09:24:00Z,615.16904986
2016-10-08T09:25:00Z,615.16904986
2016-10-08T09:26:00Z,615.16904986
2016-10-08T09:27:00Z,615.16904986
2016-10-08T09:28:00Z,615.09
2016-10-08T09:29:00Z,615.09
2016-10-08T09:30:00Z,615.09
2016-10-08T09:31:00Z,614.03
2016-10-08T09:32:00Z,614.03
2016-10-08T09:33:00Z,614.03
2016-10-08T09:34:00Z,614.03
2016-10-08T09:35:00Z,614.03
2016-10-08T09:36:00Z,614.03
2016-10-08T09:37:00Z,614.03
2016-10-08T09:38:00Z,614.03
2016-10-08T09:39:00Z,613.32
2016-10-08T09:40:00Z,613.32
2016-10-08T09:41:00Z,613.32
2016-10-08T09:42:00Z,613.32
2016-10-08T09:43:00Z,613.52390503
2016-10-08T09:44:00Z,613.52390503
2016-10-08T09:45:00Z,613.52390503
2016-10-08T09:46:00Z,613.52390503
2016-10-08T09:47:00Z,613.52390503
2016-10-08T09:48:00Z,613.52390503
2016-10-08T09:49:00Z,613.52390503
2016-10-08T09:50:00Z,614.03
2016-10-08T09:51:00Z,614.03
2016-10-08T09:52:00Z,614.03
2016-10-08T09:53:00Z,613.36
2016-10-08T09:54:00Z,613.36
2016-10-08T09:55:00Z,613.36
2016-10-08T09:56:00Z,614.03
2016-10-08T09:57:00Z,614.03
2016-10-08T09:58:00Z,613.99296103
2016-10-08T09:59:00Z,613.99296103
2016-10-08T10:00:00Z,613.67
2016-10-08T10:01:00Z,613.67
2016-10-08T10:02:00Z,613.82824226
2016-10-08T10:03:00Z,614.39510658
2016-10-08T10:04:00Z,614.39510658
2016-10-08T10:05:00Z,614.39510658
2016-10-08T10:06:00Z,614.39510658
2016-10-08T10:07:00Z,614.39510658
2016-10-08T10:08:00Z,614.39510658
2016-10-08T10:09:00Z,614.39510658
2016-10-08T10:10:00Z,614.39510658
2016-10-08T10:11:00Z,614.39510658
2016-10-08T10:12:00Z,614.39510658
2016-10-08T10:13:00Z,614.39510658
2016-10-08T10:14:00Z,614.39510658
2016-10-08T10:15:00Z,614.39510658
2016-10-08T10:16:00Z,614.39510658
2016-10-08T10:17:00Z,614.39510658
2016-10-08T10:18:00Z,613.81
2016-10-08T10:19:00Z,613.81
2016-10-08T10:20:00Z,613.81
2016-10-08T10:21:00Z,613.81
2016-10-08T10:22:00Z,613.8
2016-10-08T10:23:00Z,614.37
2016-10-08T10:24:00Z,614.78467228
2016-10-08T10:25:00Z,614.78467228
2016-10-08T10:26:00Z,614.78467228
2016-10-08T10:27:00Z,614.77
2016-10-08T10:28:00Z,614.89
2016-10-08T10:29:00Z,614.66
2016-10-08T10:30:00Z,614.66
2016-10-08T10:31:00Z,614.97824939
2016-10-08T10:32:00Z,615
2016-10-08T10:33:00Z,615
2016-10-08T10:34:00Z,615
2016-10-08T10:35:00Z,615
2016-10-08T10:36:00Z,615
2016-10-08T10:37:00Z,615.04
2016-10-08T10:38:00Z,615.04
2016-10-08T10:39:00Z,614.72645373
2016-10-08T10:40:00Z,615.04
2016-10-08T10:41:00Z,615.04
2016-10-08T10:42:00Z,615.04
2016-10-08T10:43:00Z,615.04
2016-10-08T10:44:00Z,615.04
2016-10-08T10:45:00Z,615.02547652
2016-10-08T10:46:00Z,614.65
2016-10-08T10:47:00Z,614.65
2016-10-08T10:48:00Z,614.65
2016-10-08T10:49:00Z,614.65
2016-10-08T10:50:00Z,614.65
2016-10-08T10:51:00Z,614.65
2016-10-08T10:52:00Z,615.03
2016-10-08T10:53:00Z,615.03
2016-10-08T10:54:00Z,614.65
2016-10-08T10:55:00Z,614.65
2016-10-08T10:56:00Z,615.03
2016-10-08T10:57:00Z,615.03
2016-10-08T10:58:00Z,615.03
2016-10-08T10:59:00Z,615.03
2016-10-08T11:00:00Z,615.03
2016-10-08T11:01:00Z,615.03
2016-10-08T11:02:00Z,615.03
2016-10-08T11:03:00Z,615.03
2016-10-08T11:04:00Z,615.03
2016-10-08T11:05:00Z,615.03
2016-10-08T11:06:00Z,615.03
2016-10-08T11:07:00Z,615.03
2016-10-08T11:08:00Z,615.03
2016-10-08T11:09:00Z,615
2016-10-08T11:10:00Z,615
2016-10-08T11:11:00Z,615
2016-10-08T11:12:00Z,615
2016-10-08T11:13:00Z,614.8
2016-10-08T11:14:00Z,614.8
2016-10-08T11:15:00Z,614.8
2016-10-08T11:16:00Z,614.8
2016-10-08T11:17:00Z,614.8
2016-10-08T11:18:00Z,615
2016-10-08T11:19:00Z,615
2016-10-08T11:20:00Z,615.02171013
2016-10-08T11:21:00Z,615.02171013
2016-10-08T11:22:00Z,615.02171013
2016-10-08T11:23:00Z,615.02171013
2016-10-08T11:24:00Z,615.02171013
2016-10-08T11:25:00Z,614.49169142
2016-10-08T11:26:00Z,614.49169142
2016-10-08T11:27:00Z,614.49169142
2016-10-08T11:28:00Z,615.03
2016-10-08T11:29:00Z,615.03
2016-10-08T11:30:00Z,615.03
2016-10-08T11:31:00Z,615.03
2016-10-08T11:32:00Z,615.03
2016-10-08T11:33:00Z,615.03
2016-10-08T11:34:00Z,615.03
2016-10-08T11:35:00Z,614.39
2016-10-08T11:36:00Z,614.39
2016-10-08T11:37:00Z,614.39
2016-10-08T11:38:00Z,614.39
2016-10-08T11:39:00Z,614.39
2016-10-08T11:40:00Z,614.39
2016-10-08T11:41:00Z,614.37553902
2016-10-08T11:42:00Z,614.37553902
2016-10-08T11:43:00Z,614.83158404
2016-10-08T11:44:00Z,614.83158404
2016-10-08T11:45:00Z,614.83158404
2016-10-08T11:46:00Z,614.83158404
2016-10-08T11:47:00Z,614.83158404
2016-10-08T11:48:00Z,614.83158404
2016-10-08T11:49:00Z,614.83158404
2016-10-08T11:50:00Z,614.83158404
2016-10-08T11:51:00Z,614.83158404
2016-10-08T11:52:00Z,614.83158404
2016-10-08T11:53:00Z,614.83158404
2016-10-08T11:54:00Z,614.83158404
2016-10-08T11:55:00Z,614.83158404
2016-10-08T11:56:00Z,614.83158404
2016-10-08T11:57:00Z,614.83158404
2016-10-08T11:58:00Z,614.83158404
2016-10-08T11:59:00Z,615.01
2016-10-08T12:00:00Z,614.37029925
2016-10-08T12:01:00Z,614.37029925
2016-10-08T12:02:00Z,614.37029925
2016-10-08T12:03:00Z,615.01335113
2016-10-08T12:04:00Z,614.39244498
2016-10-08T12:05:00Z,614.62943715
2016-10-08T12:06:00Z,614.63391383
2016-10-08T12:07:00Z,615.0121124
2016-10-08T12:08:00Z,614.40134311
2016-10-08T12:09:00Z,615.02458271
2016-10-08T12:10:00Z,615.03
2016-10-08T12:11:00Z,614.98
2016-10-08T12:12:00Z,615.01337508
2016-10-08T12:13:00Z,614.98
2016-10-08T12:14:00Z,614.37
2016-10-08T12:15:00Z,614.37
2016-10-08T12:16:00Z,614.37
2016-10-08T12:17:00Z,614.37
2016-10-08T12:18:00Z,614.37
2016-10-08T12:19:00Z,614.37
2016-10-08T12:20:00Z,614.37
2016-10-08T12:21:00Z,614.72045628
2016-10-08T12:22:00Z,614.71
2016-10-08T12:23:00Z,614.4
2016-10-08T12:24:00Z,614.32617599
2016-10-08T12:25:00Z,614.32617599
2016-10-08T12:26:00Z,614.32617599
2016-10-08T12:27:00Z,614.16
2016-10-08T12:28:00Z,614.16
2016-10-08T12:29:00Z,614.16
2016-10-08T12:30:00Z,614.16
2016-10-08T12:31:00Z,614.16
2016-10-08T12:32:00Z,614.16
2016-10-08T12:33:00Z,614.16
2016-10-08T12:34:00Z,614.12761194
2016-10-08T12:35:00Z,614
2016-10-08T12:36:00Z,614
2016-10-08T12:37:00Z,614
2016-10-08T12:38:00Z,614
2016-10-08T12:39:00Z,613.98635941
2016-10-08T12:40:00Z,613.98635941
2016-10-08T12:41:00Z,614.24888908
2016-10-08T12:42:00Z,614.46
2016-10-08T12:43:00Z,614.2
2016-10-08T12:44:00Z,613.78489215
2016-10-08T12:45:00Z,613.78489215
2016-10-08T12:46:00Z,613.72
2016-10-08T12:47:00Z,613.72
2016-10-08T12:48:00Z,613.84803664
2016-10-08T12:49:00Z,613.99
2016-10-08T12:50:00Z,613.59
2016-10-08T12:51:00Z,613.99
2016-10-08T12:52:00Z,613.99
2016-10-08T12:53:00Z,613.99
2016-10-08T12:54:00Z,613.64082295
2016-10-08T12:55:00Z,613.64082295
2016-10-08T12:56:00Z,613.64082295
2016-10-08T12:57:00Z,613.574
2016-10-08T12:58:00Z,613.54
2016-10-08T12:59:00Z,613.54
2016-10-08T13:00:00Z,613.54
2016-10-08T13:01:00Z,613.54
2016-10-08T13:02:00Z,613.54
2016-10-08T13:03:00Z,613.54
2016-10-08T13:04:00Z,613.59
2016-10-08T13:05:00Z,613.59
2016-10-08T13:06:00Z,613.59
2016-10-08T13:07:00Z,613.59
2016-10-08T13:08:00Z,614.41
2016-10-08T13:09:00Z,614.41
2016-10-08T13:10:00Z,614.04197797
2016-10-08T13:11:00Z,613.90922311
2016-10-08T13:12:00Z,613.90922311
2016-10-08T13:13:00Z,614.41
2016-10-08T13:14:00Z,614.41
2016-10-08T13:15:00Z,614.41
2016-10-08T13:16:00Z,614.41
2016-10-08T13:17:00Z,613.65
2016-10-08T13:18:00Z,613.65
2016-10-08T13:19:00Z,613.65
2016-10-08T13:20:00Z,613.85222969
2016-10-08T13:21:00Z,613.92
2016-10-08T13:22:00Z,613.92
2016-10-08T13:23:00Z,613.9
2016-10-08T13:24:00Z,613.9
2016-10-08T13:25:00Z,613.67800468
2016-10-08T13:26:00Z,613.67800468
2016-10-08T13:27:00Z,613.67800468
2016-10-08T13:28:00Z,613.67800468
2016-10-08T13:29:00Z,613.67800468
2016-10-08T13:30:00Z,613.7255745
2016-10-08T13:31:00Z,613.7255745
2016-10-08T13:32:00Z,613.7255745
2016-10-08T13:33:00Z,614.28
2016-10-08T13:34:00Z,614.39
2016-10-08T13:35:00Z,614.39
2016-10-08T13:36:00Z,614.39
2016-10-08T13:37:00Z,614.39
2016-10-08T13:38:00Z,614.19897767
2016-10-08T13:39:00Z,614.19897767
2016-10-08T13:40:00Z,614.11
2016-10-08T13:41:00Z,614.39
2016-10-08T13:42:00Z,614.39
2016-10-08T13:43:00Z,614.39
2016-10-08T13:44:00Z,614.39
2016-10-08T13:45:00Z,614.39
2016-10-08T13:46:00Z,614.39
2016-10-08T13:47:00Z,614.39
2016-10-08T13:48:00Z,614.39
2016-10-08T13:49:00Z,614.39339126
2016-10-08T13:50:00Z,614.10391571
2016-10-08T13:51:00Z,613.94
2016-10-08T13:52:00Z,613.94
2016-10-08T13:53:00Z,614.41
2016-10-08T13:54:00Z,614.41
2016-10-08T13:55:00Z,614.41
2016-10-08T13:56:00Z,614.41
2016-10-08T13:57:00Z,614.41
2016-10-08T13:58:00Z,614.41
2016-10-08T13:59:00Z,614.41
2016-10-08T14:00:00Z,613.67
2016-10-08T14:01:00Z,613.67
2016-10-08T14:02:00Z,613.91
2016-10-08T14:03:00Z,614.58193579
2016-10-08T14:04:00Z,614.58193579
2016-10-08T14:05:00Z,614.58193579
2016-10-08T14:06:00Z,614.58193579
2016-10-08T14:07:00Z,614.58193579
2016-10-08T14:08:00Z,614.58193579
2016-10-08T14:09:00Z,614.58193579
2016-10-08T14:10:00Z,614.58193579
2016-10-08T14:11:00Z,614.17
2016-10-08T14:12:00Z,614.24975875
2016-10-08T14:13:00Z,614.17
2016-10-08T14:14:00Z,613.9
2016-10-08T14:15:00Z,613.9
2016-10-08T14:16:00Z,613.9
2016-10-08T14:17:00Z,614.65
2016-10-08T14:18:00Z,614.68143678
2016-10-08T14:19:00Z,614.74
2016-10-08T14:20:00Z,614.74
2016-10-08T14:21:00Z,614.74
2016-10-08T14:22:00Z,613.9
2016-10-08T14:23:00Z,613.9
2016-10-08T14:24:00Z,613.9
2016-10-08T14:25:00Z,614.09742205
2016-10-08T14:26:00Z,614.09742205
2016-10-08T14:27:00Z,613.62031616
2016-10-08T14:28:00Z,613.63
2016-10-08T14:29:00Z,613.63
2016-10-08T14:30:00Z,613.62169147
2016-10-08T14:31:00Z,613.62169147
2016-10-08T14:32:00Z,613.63
2016-10-08T14:33:00Z,613.63
2016-10-08T14:34:00Z,613.63
2016-10-08T14:35:00Z,613.63
2016-10-08T14:36:00Z,613.63
2016-10-08T14:37:00Z,613.63
2016-10-08T14:38:00Z,614.71
2016-10-08T14:39:00Z,614.71
2016-10-08T14:40:00Z,613.63353962
2016-10-08T14:41:00Z,613.63353962
2016-10-08T14:42:00Z,613.63353962
2016-10-08T14:43:00Z,613.63353962
2016-10-08T14:44:00Z,613.61
2016-10-08T14:45:00Z,613.61238304
2016-10-08T14:46:00Z,614.69
2016-10-08T14:47:00Z,614.69
2016-10-08T14:48:00Z,614.69
2016-10-08T14:49:00Z,614.69
2016-10-08T14:50:00Z,613.61
2016-10-08T14:51:00Z,613.61022642
2016-10-08T14:52:00Z,613.61022642
2016-10-08T14:53:00Z,613.61022642
2016-10-08T14:54:00Z,613.61
2016-10-08T14:55:00Z,613.61
2016-10-08T14:56:00Z,614.69
2016-10-08T14:57:00Z,613.61
2016-10-08T14:58:00Z,613.61
2016-10-08T14:59:00Z,613.59157121
2016-10-08T15:00:00Z,613.59826682
2016-10-08T15:01:00Z,613.71761785
2016-10-08T15:02:00Z,614.14
2016-10-08T15:03:00Z,614.14
2016-10-08T15:04:00Z,614.32
2016-10-08T15:05:00Z,614.32
2016-10-08T15:06:00Z,614.32
2016-10-08T15:07:00Z,614.32
2016-10-08T15:08:00Z,614.32
2016-10-08T15:09:00Z,614.68
2016-10-08T15:10:00Z,613.69
2016-10-08T15:11:00Z,613.69
2016-10-08T15:12:00Z,613.69
2016-10-08T15:13:00Z,613.69
2016-10-08T15:14:00Z,613.69
2016-10-08T15:15:00Z,614.68
2016-10-08T15:16:00Z,613.69
2016-10-08T15:17:00Z,613.69
2016-10-08T15:18:00Z,613.65061259
2016-10-08T15:19:00Z,613.65061259
2016-10-08T15:20:00Z,613.65061259
2016-10-08T15:21:00Z,613.61
2016-10-08T15:22:00Z,613.61
2016-10-08T15:23:00Z,613.59645018
2016-10-08T15:24:00Z,614.42
2016-10-08T15:25:00Z,614.42
2016-10-08T15:26:00Z,614.42
2016-10-08T15:27:00Z,614.42
2016-10-08T15:28:00Z,614.42
2016-10-08T15:29:00Z,614.66
2016-10-08T15:30:00Z,613.59
2016-10-08T15:31:00Z,614.45
2016-10-08T15:32:00Z,614.45
2016-10-08T15:33:00Z,614.45
2016-10-08T15:34:00Z,614.45
2016-10-08T15:35:00Z,614.45
2016-10-08T15:36:00Z,613.59
2016-10-08T15:37:00Z,614.66
2016-10-08T15:38:00Z,614.31250176
2016-10-08T15:39:00Z,613.59
2016-10-08T15:40:00Z,613.59
2016-10-08T15:41:00Z,613.59
2016-10-08T15:42:00Z,613.74006713000006
2016-10-08T15:43:00Z,613.74006713000006
2016-10-08T15:44:00Z,614
2016-10-08T15:45:00Z,613.61196408
2016-10-08T15:46:00Z,613.61196408
2016-10-08T15:47:00Z,613.62
2016-10-08T15:48:00Z,614.42
2016-10-08T15:49:00Z,614.42
2016-10-08T15:50:00Z,613.62
2016-10-08T15:51:00Z,614.38
2016-10-08T15:52:00Z,614.38
2016-10-08T15:53:00Z,614.38
2016-10-08T15:54:00Z,614.39146454
2016-10-08T15:55:00Z,613.62
2016-10-08T15:56:00Z,613.62
2016-10-08T15:57:00Z,613.62
2016-10-08T15:58:00Z,614.6
2016-10-08T15:59:00Z,614.6
2016-10-08T16:00:00Z,614.6
2016-10-08T16:01:00Z,614.6
2016-10-08T16:02:00Z,613.62
2016-10-08T16:03:00Z,614.60902744
2016-10-08T16:04:00Z,614.60902744
2016-10-08T16:05:00Z,613.62
2016-10-08T16:06:00Z,613.62
2016-10-08T16:07:00Z,613.62
2016-10-08T16:08:00Z,613.62
2016-10-08T16:09:00Z,614.73
2016-10-08T16:10:00Z,614.73
2016-10-08T16:11:00Z,613.61029972
2016-10-08T16:12:00Z,613.61029972
2016-10-08T16:13:00Z,614.2131404
2016-10-08T16:14:00Z,614.83
2016-10-08T16:15:00Z,614.83
2016-10-08T16:16:00Z,614.83
2016-10-08T16:17:00Z,614.83
2016-10-08T16:18:00Z,614.84
2016-10-08T16:19:00Z,614.82795838
2016-10-08T16:20:00Z,614.82795838
2016-10-08T16:21:00Z,614.82795838
2016-10-08T16:22:00Z,614.82795838
2016-10-08T16:23:00Z,614.85
2016-10-08T16:24:00Z,614.85
2016-10-08T16:25:00Z,614.85
2016-10-08T16:26:00Z,614.22096488
2016-10-08T16:27:00Z,614.22096488
2016-10-08T16:28:00Z,614.32036335
2016-10-08T16:29:00Z,614.32036335
2016-10-08T16:30:00Z,614.32036335
2016-10-08T16:31:00Z,614.32036335
2016-10-08T16:32:00Z,614.32036335
2016-10-08T16:33:00Z,614.65083334
2016-10-08T16:34:00Z,614.66
2016-10-08T16:35:00Z,614.66
2016-10-08T16:36:00Z,614.71676573
2016-10-08T16:37:00Z,614.83
2016-10-08T16:38:00Z,614.83
2016-10-08T16:39:00Z,614.84
2016-10-08T16:40:00Z,614.84
2016-10-08T16:41:00Z,614.84
2016-10-08T16:42:00Z,614.84
2016-10-08T16:43:00Z,614.89
2016-10-08T16:44:00Z,614.89
2016-10-08T16:45:00Z,614.89
2016-10-08T16:46:00Z,614.95
2016-10-08T16:47:00Z,615.01
2016-10-08T16:48:00Z,615.04
2016-10-08T16:49:00Z,614.96287115
2016-10-08T16:50:00Z,613.7
2016-10-08T16:51:00Z,615.04
2016-10-08T16:52:00Z,615.04
2016-10-08T16:53:00Z,615.03
2016-10-08T16:54:00Z,615.03
2016-10-08T16:55:00Z,613.74
2016-10-08T16:56:00Z,613.74
2016-10-08T16:57:00Z,613.74
2016-10-08T16:58:00Z,613.74
2016-10-08T16:59:00Z,613.99
2016-10-08T17:00:00Z,613.99
2016-10-08T17:01:00Z,613.99
2016-10-08T17:02:00Z,613.99
2016-10-08T17:03:00Z,613.99
2016-10-08T17:04:00Z,613.9551157
2016-10-08T17:05:00Z,613.9551157
2016-10-08T17:06:00Z,613.9551157
2016-10-08T17:07:00Z,613.9551157
2016-10-08T17:08:00Z,613.9551157
2016-10-08T17:09:00Z,613.99
2016-10-08T17:10:00Z,613.99
2016-10-08T17:11:00Z,613.99
2016-10-08T17:12:00Z,613.99
2016-10-08T17:13:00Z,613.99
2016-10-08T17:14:00Z,613.99
2016-10-08T17:15:00Z,613.99
2016-10-08T17:16:00Z,613.99
2016-10-08T17:17:00Z,613.99
2016-10-08T17:18:00Z,613.99
2016-10-08T17:19:00Z,613.99
2016-10-08T17:20:00Z,613.99
2016-10-08T17:21:00Z,613.99
2016-10-08T17:22:00Z,613.99
2016-10-08T17:23:00Z,613.99
2016-10-08T17:24:00Z,613.87209607
2016-10-08T17:25:00Z,613.94171238
2016-10-08T17:26:00Z,613.94171238
2016-10-08T17:27:00Z,613.72850154
2016-10-08T17:28:00Z,613.66
2016-10-08T17:29:00Z,613.99
2016-10-08T17:30:00Z,613.99
2016-10-08T17:31:00Z,613.92508444
2016-10-08T17:32:00Z,613.62901684
2016-10-08T17:33:00Z,613.62901684
2016-10-08T17:34:00Z,613.62901684
2016-10-08T17:35:00Z,613.62901684
2016-10-08T17:36:00Z,613.72
2016-10-08T17:37:00Z,613.72
2016-10-08T17:38:00Z,613.65
2016-10-08T17:39:00Z,613.65
2016-10-08T17:40:00Z,613.65
2016-10-08T17:41:00Z,613.72
2016-10-08T17:42:00Z,613.59
2016-10-08T17:43:00Z,613.59
2016-10-08T17:44:00Z,613.59
2016-10-08T17:45:00Z,613.59
2016-10-08T17:46:00Z,613.59
2016-10-08T17:47:00Z,613.72
2016-10-08T17:48:00Z,613.65
2016-10-08T17:49:00Z,613.71
2016-10-08T17:50:00Z,613.72
2016-10-08T17:51:00Z,613.93459391
2016-10-08T17:52:00Z,613.93459391
2016-10-08T17:53:00Z,613.99
2016-10-08T17:54:00Z,613.59
2016-10-08T17:55:00Z,613.99
2016-10-08T17:56:00Z,613.99
2016-10-08T17:57:00Z,613.99
2016-10-08T17:58:00Z,613.99
2016-10-08T17:59:00Z,613.99
2016-10-08T18:00:00Z,613.99
2016-10-08T18:01:00Z,613.99
2016-10-08T18:02:00Z,613.99
2016-10-08T18:03:00Z,613.91321321
2016-10-08T18:04:00Z,613.91321321
2016-10-08T18:05:00Z,613.99
2016-10-08T18:06:00Z,613.99
2016-10-08T18:07:00Z,613.99
2016-10-08T18:08:00Z,613.99
2016-10-08T18:09:00Z,613.99
2016-10-08T18:10:00Z,613.7336833
2016-10-08T18:11:00Z,613.7336833
2016-10-08T18:12:00Z,613.99
2016-10-08T18:13:00Z,613.99
2016-10-08T18:14:00Z,613.99
2016-10-08T18:15:00Z,613.99
2016-10-08T18:16:00Z,613.74
2016-10-08T18:17:00Z,613.74
2016-10-08T18:18:00Z,613.74
2016-10-08T18:19:00Z,613.99
2016-10-08T18:20:00Z,614.8699005
2016-10-08T18:21:00Z,613.79
2016-10-08T18:22:00Z,613.79
2016-10-08T18:23:00Z,613.79
2016-10-08T18:24:00Z,613.79
2016-10-08T18:25:00Z,613.79
2016-10-08T18:26:00Z,613.79
2016-10-08T18:27:00Z,614.0446034
2016-10-08T18:28:00Z,613.7
2016-10-08T18:29:00Z,614.13
2016-10-08T18:30:00Z,614.13
2016-10-08T18:31:00Z,614.13
2016-10-08T18:32:00Z,614.13
2016-10-08T18:33:00Z,614.13
2016-10-08T18:34:00Z,614.13
2016-10-08T18:35:00Z,614.13
2016-10-08T18:36:00Z,614.33380952
2016-10-08T18:37:00Z,613.95100633
2016-10-08T18:38:00Z,613.95100633
2016-10-08T18:39:00Z,614
2016-10-08T18:40:00Z,614
2016-10-08T18:41:00Z,614
2016-10-08T18:42:00Z,614
2016-10-08T18:43:00Z,614
2016-10-08T18:44:00Z,614
2016-10-08T18:45:00Z,614
2016-10-08T18:46:00Z,614
2016-10-08T18:47:00Z,614
2016-10-08T18:48:00Z,613.97384012
2016-10-08T18:49:00Z,614
2016-10-08T18:50:00Z,614
2016-10-08T18:51:00Z,614
2016-10-08T18:52:00Z,613.70588391
2016-10-08T18:53:00Z,614
2016-10-08T18:54:00Z,613.6
2016-10-08T18:55:00Z,613.6
2016-10-08T18:56:00Z,613.78
2016-10-08T18:57:00Z,614
2016-10-08T18:58:00Z,614
2016-10-08T18:59:00Z,614
2016-10-08T19:00:00Z,614
2016-10-08T19:01:00Z,613.59
2016-10-08T19:02:00Z,613.59
2016-10-08T19:03:00Z,613.65754034
2016-10-08T19:04:00Z,613.65754034
2016-10-08T19:05:00Z,613.65754034
2016-10-08T19:06:00Z,613.74
2016-10-08T19:07:00Z,613.91313923
2016-10-08T19:08:00Z,613.59
2016-10-08T19:09:00Z,613.59
2016-10-08T19:10:00Z,613.75010198
2016-10-08T19:11:00Z,613.75
2016-10-08T19:12:00Z,613.91
2016-10-08T19:13:00Z,613.95
2016-10-08T19:14:00Z,613.95
2016-10-08T19:15:00Z,614.00765119
2016-10-08T19:16:00Z,614.94
2016-10-08T19:17:00Z,614.94
2016-10-08T19:18:00Z,613.9
2016-10-08T19:19:00Z,614.4036038
2016-10-08T19:20:00Z,614.4036038
2016-10-08T19:21:00Z,614.92
2016-10-08T19:22:00Z,613.79566555
2016-10-08T19:23:00Z,614.92
2016-10-08T19:24:00Z,614.92
2016-10-08T19:25:00Z,614.92
2016-10-08T19:26:00Z,614.92604523
2016-10-08T19:27:00Z,614.92604523
2016-10-08T19:28:00Z,614.84
2016-10-08T19:29:00Z,614.53423356
2016-10-08T19:30:00Z,614.53423356
2016-10-08T19:31:00Z,614.86
2016-10-08T19:32:00Z,614.86
2016-10-08T19:33:00Z,614.86
2016-10-08T19:34:00Z,613.75
2016-10-08T19:35:00Z,613.75
2016-10-08T19:36:00Z,613.75
2016-10-08T19:37:00Z,613.75
2016-10-08T19:38:00Z,613.75
2016-10-08T19:39:00Z,613.75
2016-10-08T19:40:00Z,613.92356617
2016-10-08T19:41:00Z,614.75281389
2016-10-08T19:42:00Z,614.75281389
2016-10-08T19:43:00Z,613.73
2016-10-08T19:44:00Z,613.73
2016-10-08T19:45:00Z,613.73
2016-10-08T19:46:00Z,613.73
2016-10-08T19:47:00Z,613.73
2016-10-08T19:48:00Z,613.74
2016-10-08T19:49:00Z,614.7
2016-10-08T19:50:00Z,614.7
2016-10-08T19:51:00Z,614.7
2016-10-08T19:52:00Z,614.7
2016-10-08T19:53:00Z,614.7
2016-10-08T19:54:00Z,614.7
2016-10-08T19:55:00Z,614.71464038
2016-10-08T19:56:00Z,614.71464038
2016-10-08T19:57:00Z,614.71464038
2016-10-08T19:58:00Z,614.71464038
2016-10-08T19:59:00Z,614.71464038
2016-10-08T20:00:00Z,614.73623888
2016-10-08T20:01:00Z,614.83460199
2016-10-08T20:02:00Z,614.83460199
2016-10-08T20:03:00Z,613.72
2016-10-08T20:04:00Z,614.86
2016-10-08T20:05:00Z,614.86
2016-10-08T20:06:00Z,614.86
2016-10-08T20:07:00Z,614.86
2016-10-08T20:08:00Z,614.86
2016-10-08T20:09:00Z,614.86
2016-10-08T20:10:00Z,614.86
2016-10-08T20:11:00Z,614.98625303
2016-10-08T20:12:00Z,614.99
2016-10-08T20:13:00Z,614.99
2016-10-08T20:14:00Z,614.2
2016-10-08T20:15:00Z,614.2
2016-10-08T20:16:00Z,614.2
2016-10-08T20:17:00Z,614.2
2016-10-08T20:18:00Z,614.2
2016-10-08T20:19:00Z,614.2
2016-10-08T20:20:00Z,614.2
2016-10-08T20:21:00Z,614.2
2016-10-08T20:22:00Z,614.2
2016-10-08T20:23:00Z,614.2
2016-10-08T20:24:00Z,614.2
2016-10-08T20:25:00Z,614.2
2016-10-08T20:26:00Z,614.2
2016-10-08T20:27:00Z,614.2
2016-10-08T20:28:00Z,614.2
2016-10-08T20:29:00Z,614.38165363
2016-10-08T20:30:00Z,614.38165363
2016-10-08T20:31:00Z,614.38165363
2016-10-08T20:32:00Z,613.79
2016-10-08T20:33:00Z,613.79
2016-10-08T20:34:00Z,614.99
2016-10-08T20:35:00Z,614.99
2016-10-08T20:36:00Z,614.99
2016-10-08T20:37:00Z,613.35817363
2016-10-08T20:38:00Z,614.48
2016-10-08T20:39:00Z,614.48
2016-10-08T20:40:00Z,614.48
2016-10-08T20:41:00Z,614.48
2016-10-08T20:42:00Z,614.48
2016-10-08T20:43:00Z,614.48
2016-10-08T20:44:00Z,614.48
2016-10-08T20:45:00Z,614.48
2016-10-08T20:46:00Z,614.48
2016-10-08T20:47:00Z,614.48
2016-10-08T20:48:00Z,614.48
2016-10-08T20:49:00Z,614.48
2016-10-08T20:50:00Z,614.48
2016-10-08T20:51:00Z,614.48
2016-10-08T20:52:00Z,614.48
2016-10-08T20:53:00Z,614.48
2016-10-08T20:54:00Z,614.48
2016-10-08T20:55:00Z,614.48
2016-10-08T20:56:00Z,614.48
2016-10-08T20:57:00Z,614.48
2016-10-08T20:58:00Z,613.85
2016-10-08T20:59:00Z,613.85
2016-10-08T21:00:00Z,613.69999997
2016-10-08T21:01:00Z,614.49738719
2016-10-08T21:02:00Z,614.49738719
2016-10-08T21:03:00Z,614.49738719
2016-10-08T21:04:00Z,613.66
2016-10-08T21:05:00Z,614.5
2016-10-08T21:06:00Z,614.5
2016-10-08T21:07:00Z,614.5
2016-10-08T21:08:00Z,614.5
2016-10-08T21:09:00Z,614.16
2016-10-08T21:10:00Z,614.16
2016-10-08T21:11:00Z,614.16
2016-10-08T21:12:00Z,614.16
2016-10-08T21:13:00Z,614.16
2016-10-08T21:14:00Z,614.16
2016-10-08T21:15:00Z,614.17
2016-10-08T21:16:00Z,614.17
2016-10-08T21:17:00Z,614.17
2016-10-08T21:18:00Z,614.17
2016-10-08T21:19:00Z,614.17
2016-10-08T21:20:00Z,614.44293403
2016-10-08T21:21:00Z,614.44293403
2016-10-08T21:22:00Z,614.44293403
2016-10-08T21:23:00Z,614.44293403
2016-10-08T21:24:00Z,614.5
2016-10-08T21:25:00Z,614.5
2016-10-08T21:26:00Z,614.5
2016-10-08T21:27:00Z,614.5
2016-10-08T21:28:00Z,614.5
2016-10-08T21:29:00Z,614.5
2016-10-08T21:30:00Z,613.81709788
2016-10-08T21:31:00Z,614.23
2016-10-08T21:32:00Z,614.23
2016-10-08T21:33:00Z,614.23
2016-10-08T21:34:00Z,614.23
2016-10-08T21:35:00Z,614.33
2016-10-08T21:36:00Z,614.33
2016-10-08T21:37:00Z,614.33
2016-10-08T21:38:00Z,614.33
2016-10-08T21:39:00Z,614.33
2016-10-08T21:40:00Z,614.44
2016-10-08T21:41:00Z,614.44
2016-10-08T21:42:00Z,614.44
2016-10-08T21:43:00Z,614.44
2016-10-08T21:44:00Z,614.44
2016-10-08T21:45:00Z,614.21
2016-10-08T21:46:00Z,614.11
2016-10-08T21:47:00Z,614.11
2016-10-08T21:48:00Z,614.11
2016-10-08T21:49:00Z,614.11
2016-10-08T21:50:00Z,614.11
2016-10-08T21:51:00Z,613.82
2016-10-08T21:52:00Z,613.82
2016-10-08T21:53:00Z,613.82
2016-10-08T21:54:00Z,613.82
2016-10-08T21:55:00Z,614.19
2016-10-08T21:56:00Z,614.19
2016-10-08T21:57:00Z,614.19
2016-10-08T21:58:00Z,613.55643157
2016-10-08T21:59:00Z,614.04
2016-10-08T22:00:00Z,614.04
2016-10-08T22:01:00Z,613.772473
2016-10-08T22:02:00Z,613.772473
2016-10-08T22:03:00Z,613.772473
2016-10-08T22:04:00Z,614.45965168
2016-10-08T22:05:00Z,614.45965168
2016-10-08T22:06:00Z,614.45965168
2016-10-08T22:07:00Z,614.45965168
2016-10-08T22:08:00Z,614.45965168
2016-10-08T22:09:00Z,614.45965168
2016-10-08T22:10:00Z,614.45965168
2016-10-08T22:11:00Z,614.45965168
2016-10-08T22:12:00Z,614.45965168
2016-10-08T22:13:00Z,614.45965168
2016-10-08T22:14:00Z,614.45965168
2016-10-08T22:15:00Z,614.49
2016-10-08T22:16:00Z,614.49
2016-10-08T22:17:00Z,614
2016-10-08T22:18:00Z,613.83564893
2016-10-08T22:19:00Z,613.83564893
2016-10-08T22:20:00Z,613.83564893
2016-10-08T22:21:00Z,613.83564893
2016-10-08T22:22:00Z,614.01
2016-10-08T22:23:00Z,614.01
2016-10-08T22:24:00Z,614.01
2016-10-08T22:25:00Z,614.01
2016-10-08T22:26:00Z,614.01
2016-10-08T22:27:00Z,613.69
2016-10-08T22:28:00Z,613.30847583
2016-10-08T22:29:00Z,613.30847583
2016-10-08T22:30:00Z,613.30847583
2016-10-08T22:31:00Z,613.25
2016-10-08T22:32:00Z,613.3935363
2016-10-08T22:33:00Z,613.115056
2016-10-08T22:34:00Z,613.115056
2016-10-08T22:35:00Z,613.22
2016-10-08T22:36:00Z,613.22
2016-10-08T22:37:00Z,613.22
2016-10-08T22:38:00Z,613.22
2016-10-08T22:39:00Z,613.22
2016-10-08T22:40:00Z,613.22
2016-10-08T22:41:00Z,613.22
2016-10-08T22:42:00Z,613.22
2016-10-08T22:43:00Z,613.22
2016-10-08T22:44:00Z,613.48028052
2016-10-08T22:45:00Z,613.48028052
2016-10-08T22:46:00Z,613.48028052
2016-10-08T22:47:00Z,613.48028052
2016-10-08T22:48:00Z,613.48028052
2016-10-08T22:49:00Z,613.48028052
2016-10-08T22:50:00Z,614.49
2016-10-08T22:51:00Z,613.94986487
2016-10-08T22:52:00Z,613.92365737
2016-10-08T22:53:00Z,614.49
2016-10-08T22:54:00Z,613.5
2016-10-08T22:55:00Z,613.5
2016-10-08T22:56:00Z,613.5
2016-10-08T22:57:00Z,614
2016-10-08T22:58:00Z,613.74617393
2016-10-08T22:59:00Z,613.74617393
2016-10-08T23:00:00Z,613.74617393
2016-10-08T23:01:00Z,613.74617393
2016-10-08T23:02:00Z,613.74617393
2016-10-08T23:03:00Z,613.42164659
2016-10-08T23:04:00Z,613.5
2016-10-08T23:05:00Z,613.5
2016-10-08T23:06:00Z,613.5
2016-10-08T23:07:00Z,613.5
2016-10-08T23:08:00Z,613.5
2016-10-08T23:09:00Z,613.5
2016-10-08T23:10:00Z,613.5
2016-10-08T23:11:00Z,613.42574031
2016-10-08T23:12:00Z,613.11770995
2016-10-08T23:13:00Z,613.5
2016-10-08T23:14:00Z,613.5
2016-10-08T23:15:00Z,613.5
2016-10-08T23:16:00Z,613.5
2016-10-08T23:17:00Z,613.5
2016-10-08T23:18:00Z,613.5
2016-10-08T23:19:00Z,613.5
2016-10-08T23:20:00Z,613.5
2016-10-08T23:21:00Z,614.48
2016-10-08T23:22:00Z,614.48
2016-10-08T23:23:00Z,614.48
2016-10-08T23:24:00Z,614.48
2016-10-08T23:25:00Z,614.48
2016-10-08T23:26:00Z,614.48
2016-10-08T23:27:00Z,614.48
2016-10-08T23:28:00Z,614.48
2016-10-08T23:29:00Z,614.48
2016-10-08T23:30:00Z,614.48
2016-10-08T23:31:00Z,613.56463041
2016-10-08T23:32:00Z,613.56463041
2016-10-08T23:33:00Z,613.56463041
2016-10-08T23:34:00Z,613.56463041
2016-10-08T23:35:00Z,613.56463041
2016-10-08T23:36:00Z,613.5
2016-10-08T23:37:00Z,613.5
2016-10-08T23:38:00Z,614.37408906
2016-10-08T23:39:00Z,614.3
2016-10-08T23:40:00Z,614.48
2016-10-08T23:41:00Z,613.44251065
2016-10-08T23:42:00Z,613.43
2016-10-08T23:43:00Z,613.26990874
2016-10-08T23:44:00Z,613.26990874
2016-10-08T23:45:00Z,613.34
2016-10-08T23:46:00Z,614.46
2016-10-08T23:47:00Z,614.46
2016-10-08T23:48:00Z,614.46
2016-10-08T23:49:00Z,614.46
2016-10-08T23:50:00Z,614.46
2016-10-08T23:51:00Z,614.46
2016-10-08T23:52:00Z,614.46
2016-10-08T23:53:00Z,614.46
2016-10-08T23:54:00Z,614.46
2016-10-08T23:55:00Z,614.46
2016-10-08T23:56:00Z,614.46
2016-10-08T23:57:00Z,614.46
2016-10-08T23:58:00Z,614.46
2016-10-08T23:59:00Z,614.34
2016-10-09T00:00:00Z,614.34
2016-10-09T00:01:00Z,614.34
2016-10-09T00:02:00Z,614.34
2016-10-09T00:03:00Z,614.34
2016-10-09T00:04:00Z,614.32
2016-10-09T00:05:00Z,614.32
2016-10-09T00:06:00Z,614.32
2016-10-09T00:07:00Z,614.32
2016-10-09T00:08:00Z,614.32
2016-10-09T00:09:00Z,614.32
2016-10-09T00:10:00Z,613.13
2016-10-09T00:11:00Z,613.19
2016-10-09T00:12:00Z,613.18
2016-10-09T00:13:00Z,613.13
2016-10-09T00:14:00Z,614
2016-10-09T00:15:00Z,614
2016-10-09T00:16:00Z,613.13
2016-10-09T00:17:00Z,613.13
2016-10-09T00:18:00Z,613.13
2016-10-09T00:19:00Z,613.13
2016-10-09T00:20:00Z,613.31
2016-10-09T00:21:00Z,613.31
2016-10-09T00:22:00Z,613.31
2016-10-09T00:23:00Z,613.31
2016-10-09T00:24:00Z,613.31
2016-10-09T00:25:00Z,613.31
2016-10-09T00:26:00Z,613.31
2016-10-09T00:27:00Z,614
2016-10-09T00:28:00Z,614
2016-10-09T00:29:00Z,614
2016-10-09T00:30:00Z,614
2016-10-09T00:31:00Z,613.13
2016-10-09T00:32:00Z,613.13
2016-10-09T00:33:00Z,614.33796877
2016-10-09T00:34:00Z,613.14
2016-10-09T00:35:00Z,613.14
2016-10-09T00:36:00Z,613.14
2016-10-09T00:37:00Z,613.14
2016-10-09T00:38:00Z,614.4736679
2016-10-09T00:39:00Z,614.46366217
2016-10-09T00:40:00Z,614.46366217
2016-10-09T00:41:00Z,614.46366217
2016-10-09T00:42:00Z,613.18475209
2016-10-09T00:43:00Z,614.47
2016-10-09T00:44:00Z,614.47
2016-10-09T00:45:00Z,614.47
2016-10-09T00:46:00Z,614.47
2016-10-09T00:47:00Z,614.47
2016-10-09T00:48:00Z,613.18
2016-10-09T00:49:00Z,613.18
2016-10-09T00:50:00Z,613.16344543
2016-10-09T00:51:00Z,613.16344543
2016-10-09T00:52:00Z,613.16344543
2016-10-09T00:53:00Z,613.16344543
2016-10-09T00:54:00Z,613.16344543
2016-10-09T00:55:00Z,613.16344543
2016-10-09T00:56:00Z,614.01
2016-10-09T00:57:00Z,614.01
2016-10-09T00:58:00Z,614.01
2016-10-09T00:59:00Z,614.01
2016-10-09T01:00:00Z,613.15
2016-10-09T01:01:00Z,613.15
2016-10-09T01:02:00Z,613.15
2016-10-09T01:03:00Z,613.14555179
2016-10-09T01:04:00Z,613.14555179
2016-10-09T01:05:00Z,613.14555179
2016-10-09T01:06:00Z,613.14555179
2016-10-09T01:07:00Z,613.14555179
2016-10-09T01:08:00Z,613.2393775
2016-10-09T01:09:00Z,613.21955183
2016-10-09T01:10:00Z,613.2
2016-10-09T01:11:00Z,613.2
2016-10-09T01:12:00Z,613.2
2016-10-09T01:13:00Z,613.2
2016-10-09T01:14:00Z,613.2
2016-10-09T01:15:00Z,613.2
2016-10-09T01:16:00Z,613.2
2016-10-09T01:17:00Z,613.2
2016-10-09T01:18:00Z,613.2
2016-10-09T01:19:00Z,613.2
2016-10-09T01:20:00Z,613.2
2016-10-09T01:21:00Z,613.2
2016-10-09T01:22:00Z,613.2
2016-10-09T01:23:00Z,613.2
2016-10-09T01:24:00Z,613.2
2016-10-09T01:25:00Z,613.2
2016-10-09T01:26:00Z,613.69
2016-10-09T01:27:00Z,613.69
2016-10-09T01:28:00Z,613.69
2016-10-09T01:29:00Z,613.69
2016-10-09T01:30:00Z,613.2
2016-10-09T01:31:00Z,613.2
2016-10-09T01:32:00Z,613.2
2016-10-09T01:33:00Z,613.69
2016-10-09T01:34:00Z,613.69
2016-10-09T01:35:00Z,613.69
2016-10-09T01:36:00Z,613.69
2016-10-09T01:37:00Z,613.68302435
2016-10-09T01:38:00Z,613.68302435
2016-10-09T01:39:00Z,613.25
2016-10-09T01:40:00Z,613.25
2016-10-09T01:41:00Z,614.46
2016-10-09T01:42:00Z,613.26
2016-10-09T01:43:00Z,613.26
2016-10-09T01:44:00Z,613.26
2016-10-09T01:45:00Z,613.27
2016-10-09T01:46:00Z,614.46
2016-10-09T01:47:00Z,614.46
2016-10-09T01:48:00Z,614.46
2016-10-09T01:49:00Z,614.46
2016-10-09T01:50:00Z,613.27
2016-10-09T01:51:00Z,613.26
2016-10-09T01:52:00Z,613.27
2016-10-09T01:53:00Z,613.27
2016-10-09T01:54:00Z,613.95221824
2016-10-09T01:55:00Z,613.95221824
2016-10-09T01:56:00Z,613.27
2016-10-09T01:57:00Z,613.59667991
2016-10-09T01:58:00Z,613.27
2016-10-09T01:59:00Z,613.27
2016-10-09T02:00:00Z,613.27
2016-10-09T02:01:00Z,613.27
2016-10-09T02:02:00Z,613.27
2016-10-09T02:03:00Z,613.26
2016-10-09T02:04:00Z,614.38672223
2016-10-09T02:05:00Z,613.26
2016-10-09T02:06:00Z,613.26
2016-10-09T02:07:00Z,613.26
2016-10-09T02:08:00Z,613.26
2016-10-09T02:09:00Z,613.26
2016-10-09T02:10:00Z,613.26
2016-10-09T02:11:00Z,613.26
2016-10-09T02:12:00Z,613.26
2016-10-09T02:13:00Z,613.26
2016-10-09T02:14:00Z,613.26
2016-10-09T02:15:00Z,613.26
2016-10-09T02:16:00Z,613.26
2016-10-09T02:17:00Z,613.26
2016-10-09T02:18:00Z,613.26
2016-10-09T02:19:00Z,613.26
2016-10-09T02:20:00Z,613.26
2016-10-09T02:21:00Z,613.2560898
2016-10-09T02:22:00Z,613.2560898
2016-10-09T02:23:00Z,613.2560898
2016-10-09T02:24:00Z,614.35
2016-10-09T02:25:00Z,614.35
2016-10-09T02:26:00Z,613.22250553
2016-10-09T02:27:00Z,613.2
2016-10-09T02:28:00Z,613.2
2016-10-09T02:29:00Z,613.2
2016-10-09T02:30:00Z,613.2
2016-10-09T02:31:00Z,613.2
2016-10-09T02:32:00Z,613.2
2016-10-09T02:33:00Z,613.2
2016-10-09T02:34:00Z,613.2
2016-10-09T02:35:00Z,613.2
2016-10-09T02:36:00Z,613.24616569
2016-10-09T02:37:00Z,613.2
2016-10-09T02:38:00Z,613.2
2016-10-09T02:39:00Z,613.2
2016-10-09T02:40:00Z,613.61
2016-10-09T02:41:00Z,613.2
2016-10-09T02:42:00Z,613.2
2016-10-09T02:43:00Z,613.21430267
2016-10-09T02:44:00Z,613.61
2016-10-09T02:45:00Z,613.61
2016-10-09T02:46:00Z,613.61
2016-10-09T02:47:00Z,613.21850139
2016-10-09T02:48:00Z,613.21850139
2016-10-09T02:49:00Z,613.2
2016-10-09T02:50:00Z,613.59945612
2016-10-09T02:51:00Z,614.04
2016-10-09T02:52:00Z,614.04
2016-10-09T02:53:00Z,614.04
2016-10-09T02:54:00Z,614.04
2016-10-09T02:55:00Z,614.04
2016-10-09T02:56:00Z,613.37891923
2016-10-09T02:57:00Z,613.2
2016-10-09T02:58:00Z,613.2
2016-10-09T02:59:00Z,613.2
2016-10-09T03:00:00Z,613.2
2016-10-09T03:01:00Z,613.2
2016-10-09T03:02:00Z,613.2
2016-10-09T03:03:00Z,613.2
2016-10-09T03:04:00Z,613.2
2016-10-09T03:05:00Z,613.21
2016-10-09T03:06:00Z,613.19640235
2016-10-09T03:07:00Z,612.53822797
2016-10-09T03:08:00Z,612.5
2016-10-09T03:09:00Z,612.5
2016-10-09T03:10:00Z,612.23495228
2016-10-09T03:11:00Z,611.55039595
2016-10-09T03:12:00Z,612.5
2016-10-09T03:13:00Z,612.5
2016-10-09T03:14:00Z,612.18138666
2016-10-09T03:15:00Z,612.51590713
2016-10-09T03:16:00Z,611.5
2016-10-09T03:17:00Z,611.5
2016-10-09T03:18:00Z,611.5
2016-10-09T03:19:00Z,611.5
2016-10-09T03:20:00Z,611.5
2016-10-09T03:21:00Z,611.5
2016-10-09T03:22:00Z,612.72465676
2016-10-09T03:23:00Z,612.72465676
2016-10-09T03:24:00Z,612.72465676
2016-10-09T03:25:00Z,612.84
2016-10-09T03:26:00Z,611.80269152
2016-10-09T03:27:00Z,611.66
2016-10-09T03:28:00Z,611.63728955
2016-10-09T03:29:00Z,611.61
2016-10-09T03:30:00Z,611.61
2016-10-09T03:31:00Z,611.61
2016-10-09T03:32:00Z,611.61
2016-10-09T03:33:00Z,611.61
2016-10-09T03:34:00Z,611.6
2016-10-09T03:35:00Z,611.6
2016-10-09T03:36:00Z,611.6
2016-10-09T03:37:00Z,611.6
2016-10-09T03:38:00Z,611.6
2016-10-09T03:39:00Z,611.6
2016-10-09T03:40:00Z,612.24
2016-10-09T03:41:00Z,612.24
2016-10-09T03:42:00Z,611.6
2016-10-09T03:43:00Z,611.6
2016-10-09T03:44:00Z,611.6
2016-10-09T03:45:00Z,611.6
2016-10-09T03:46:00Z,611.6
2016-10-09T03:47:00Z,611.6
2016-10-09T03:48:00Z,611.6
2016-10-09T03:49:00Z,611.50293569
2016-10-09T03:50:00Z,611.50293569
2016-10-09T03:51:00Z,611.50293569
2016-10-09T03:52:00Z,611.5
2016-10-09T03:53:00Z,611.5
2016-10-09T03:54:00Z,611.5
2016-10-09T03:55:00Z,611.5
2016-10-09T03:56:00Z,611.5
2016-10-09T03:57:00Z,612.24
2016-10-09T03:58:00Z,612.24
2016-10-09T03:59:00Z,611.52
2016-10-09T04:00:00Z,611.50714841
2016-10-09T04:01:00Z,611.50714841
2016-10-09T04:02:00Z,611.5166974
2016-10-09T04:03:00Z,611.5
2016-10-09T04:04:00Z,611.5
2016-10-09T04:05:00Z,611.5
2016-10-09T04:06:00Z,611.52
2016-10-09T04:07:00Z,611.52
2016-10-09T04:08:00Z,611.52
2016-10-09T04:09:00Z,611.52
2016-10-09T04:10:00Z,611.18921875
2016-10-09T04:11:00Z,611.18921875
2016-10-09T04:12:00Z,611.18921875
2016-10-09T04:13:00Z,611.18921875
2016-10-09T04:14:00Z,611.18921875
2016-10-09T04:15:00Z,611.18921875
2016-10-09T04:16:00Z,611.03
2016-10-09T04:17:00Z,611.89426395
2016-10-09T04:18:00Z,611.89426395
2016-10-09T04:19:00Z,611.89426395
2016-10-09T04:20:00Z,611.89426395
2016-10-09T04:21:00Z,611.5
2016-10-09T04:22:00Z,611.5
2016-10-09T04:23:00Z,611.5
2016-10-09T04:24:00Z,611.56
2016-10-09T04:25:00Z,611.56
2016-10-09T04:26:00Z,611.56
2016-10-09T04:27:00Z,611.56
2016-10-09T04:28:00Z,611.56
2016-10-09T04:29:00Z,611.56
2016-10-09T04:30:00Z,611.56
2016-10-09T04:31:00Z,611.56
2016-10-09T04:32:00Z,611.56
2016-10-09T04:33:00Z,611.56
2016-10-09T04:34:00Z,611.56
2016-10-09T04:35:00Z,611.56
2016-10-09T04:36:00Z,611.56
2016-10-09T04:37:00Z,611.56
2016-10-09T04:38:00Z,611.56
2016-10-09T04:39:00Z,611.56
2016-10-09T04:40:00Z,612
2016-10-09T04:41:00Z,612
2016-10-09T04:42:00Z,613.13
2016-10-09T04:43:00Z,613.13
2016-10-09T04:44:00Z,613.13
2016-10-09T04:45:00Z,612
2016-10-09T04:46:00Z,612
2016-10-09T04:47:00Z,612
2016-10-09T04:48:00Z,612
2016-10-09T04:49:00Z,612
2016-10-09T04:50:00Z,612
2016-10-09T04:51:00Z,612
2016-10-09T04:52:00Z,612
2016-10-09T04:53:00Z,612
2016-10-09T04:54:00Z,612
2016-10-09T04:55:00Z,612
2016-10-09T04:56:00Z,612
2016-10-09T04:57:00Z,612
2016-10-09T04:58:00Z,612
2016-10-09T04:59:00Z,612
2016-10-09T05:00:00Z,612
2016-10-09T05:01:00Z,612
2016-10-09T05:02:00Z,613.1
2016-10-09T05:03:00Z,613.1
2016-10-09T05:04:00Z,612.02
2016-10-09T05:05:00Z,612.02
2016-10-09T05:06:00Z,612.02
2016-10-09T05:07:00Z,613.30205677
2016-10-09T05:08:00Z,612.83746241
2016-10-09T05:09:00Z,612.83746241
2016-10-09T05:10:00Z,612.02
2016-10-09T05:11:00Z,612.02
2016-10-09T05:12:00Z,611.69097879
2016-10-09T05:13:00Z,611.8
2016-10-09T05:14:00Z,612.46
2016-10-09T05:15:00Z,612.93
2016-10-09T05:16:00Z,613.08485872
2016-10-09T05:17:00Z,613.08485872
2016-10-09T05:18:00Z,613.08485872
2016-10-09T05:19:00Z,613.08485872
2016-10-09T05:20:00Z,613.08485872
2016-10-09T05:21:00Z,613.08485872
2016-10-09T05:22:00Z,613.08485872
2016-10-09T05:23:00Z,613.08485872
2016-10-09T05:24:00Z,613.11
2016-10-09T05:25:00Z,613.11
2016-10-09T05:26:00Z,613.11
2016-10-09T05:27:00Z,613.11
2016-10-09T05:28:00Z,613.11
2016-10-09T05:29:00Z,613.11
2016-10-09T05:30:00Z,613.11
2016-10-09T05:31:00Z,613.11
2016-10-09T05:32:00Z,613.11
2016-10-09T05:33:00Z,613.11
2016-10-09T05:34:00Z,613.11
2016-10-09T05:35:00Z,613.11
2016-10-09T05:36:00Z,613.11
2016-10-09T05:37:00Z,613.11
2016-10-09T05:38:00Z,613.11
2016-10-09T05:39:00Z,613.11
2016-10-09T05:40:00Z,613.11
2016-10-09T05:41:00Z,613.11
2016-10-09T05:42:00Z,613.11
2016-10-09T05:43:00Z,613.11
2016-10-09T05:44:00Z,613.11
2016-10-09T05:45:00Z,613.11
2016-10-09T05:46:00Z,613.11
2016-10-09T05:47:00Z,613.11
2016-10-09T05:48:00Z,613.11
2016-10-09T05:49:00Z,613.11
2016-10-09T05:50:00Z,613.11
2016-10-09T05:51:00Z,613.11
2016-10-09T05:52:00Z,613.11
2016-10-09T05:53:00Z,613.11
2016-10-09T05:54:00Z,613.11
2016-10-09T05:55:00Z,613.11
2016-10-09T05:56:00Z,613.11
2016-10-09T05:57:00Z,613.11
2016-10-09T05:58:00Z,613.11
2016-10-09T05:59:00Z,613.11
2016-10-09T06:00:00Z,613.11
2016-10-09T06:01:00Z,613.11
2016-10-09T06:02:00Z,613.11
2016-10-09T06:03:00Z,613.52360761
2016-10-09T06:04:00Z,613.11
2016-10-09T06:05:00Z,613.11
2016-10-09T06:06:00Z,613.11
2016-10-09T06:07:00Z,613.11
2016-10-09T06:08:00Z,613.11
2016-10-09T06:09:00Z,613.11
2016-10-09T06:10:00Z,613.11
2016-10-09T06:11:00Z,613.11
2016-10-09T06:12:00Z,613.4576376
2016-10-09T06:13:00Z,613.52
2016-10-09T06:14:00Z,612.59645558
2016-10-09T06:15:00Z,612.3
2016-10-09T06:16:00Z,612.3
2016-10-09T06:17:00Z,612.3
2016-10-09T06:18:00Z,612.3
2016-10-09T06:19:00Z,612.06
2016-10-09T06:20:00Z,612.14
2016-10-09T06:21:00Z,612.14
2016-10-09T06:22:00Z,612.14
2016-10-09T06:23:00Z,612.14
2016-10-09T06:24:00Z,613.78565604
2016-10-09T06:25:00Z,613.78565604
2016-10-09T06:26:00Z,613.78565604
2016-10-09T06:27:00Z,612.32
2016-10-09T06:28:00Z,612.35
2016-10-09T06:29:00Z,613.86
2016-10-09T06:30:00Z,613.86
2016-10-09T06:31:00Z,613.86
2016-10-09T06:32:00Z,613.86
2016-10-09T06:33:00Z,613.86
2016-10-09T06:34:00Z,612.57
2016-10-09T06:35:00Z,612.57
2016-10-09T06:36:00Z,612.57
2016-10-09T06:37:00Z,612.57
2016-10-09T06:38:00Z,612.57
2016-10-09T06:39:00Z,612.52292072
2016-10-09T06:40:00Z,612.52292072
2016-10-09T06:41:00Z,612.52292072
2016-10-09T06:42:00Z,612.51
2016-10-09T06:43:00Z,612.51
2016-10-09T06:44:00Z,612.51
2016-10-09T06:45:00Z,612.47075596
2016-10-09T06:46:00Z,612.47075596
2016-10-09T06:47:00Z,612.47075596
2016-10-09T06:48:00Z,612.45762771
2016-10-09T06:49:00Z,612.46138437
2016-10-09T06:50:00Z,612.46138437
2016-10-09T06:51:00Z,612.46138437
2016-10-09T06:52:00Z,612.46138437
2016-10-09T06:53:00Z,612.43678609
2016-10-09T06:54:00Z,612.43678609
2016-10-09T06:55:00Z,612.43678609
2016-10-09T06:56:00Z,612.43678609
2016-10-09T06:57:00Z,612.43678609
2016-10-09T06:58:00Z,612.43678609
2016-10-09T06:59:00Z,612.43678609
2016-10-09T07:00:00Z,612.43678609
2016-10-09T07:01:00Z,612.43678609
2016-10-09T07:02:00Z,612.45327441
2016-10-09T07:03:00Z,612.49
2016-10-09T07:04:00Z,612.38
2016-10-09T07:05:00Z,612.38
2016-10-09T07:06:00Z,612.38
2016-10-09T07:07:00Z,612.38
2016-10-09T07:08:00Z,612.38
2016-10-09T07:09:00Z,612.23040692
2016-10-09T07:10:00Z,612.23040692
2016-10-09T07:11:00Z,612.23040692
2016-10-09T07:12:00Z,612.23040692
2016-10-09T07:13:00Z,613.84719953
2016-10-09T07:14:00Z,613.84719953
2016-10-09T07:15:00Z,612.35
2016-10-09T07:16:00Z,612.35
2016-10-09T07:17:00Z,612.35
2016-10-09T07:18:00Z,612.35
2016-10-09T07:19:00Z,613.69247527
2016-10-09T07:20:00Z,612.347292
2016-10-09T07:21:00Z,612.32
2016-10-09T07:22:00Z,612.32
2016-10-09T07:23:00Z,612.32
2016-10-09T07:24:00Z,612.33
2016-10-09T07:25:00Z,613.8
2016-10-09T07:26:00Z,613.8002854
2016-10-09T07:27:00Z,613.8002854
2016-10-09T07:28:00Z,613.8002854
2016-10-09T07:29:00Z,613.02
2016-10-09T07:30:00Z,613.02
2016-10-09T07:31:00Z,613.02
2016-10-09T07:32:00Z,612.43318094000006
2016-10-09T07:33:00Z,612.43318094000006
2016-10-09T07:34:00Z,612.43318094000006
2016-10-09T07:35:00Z,612.43318094000006
2016-10-09T07:36:00Z,612.43318094000006
2016-10-09T07:37:00Z,612.43318094000006
2016-10-09T07:38:00Z,612.29
2016-10-09T07:39:00Z,612.51289555
2016-10-09T07:40:00Z,612.51289555
2016-10-09T07:41:00Z,612.31437231
2016-10-09T07:42:00Z,612.41448032
2016-10-09T07:43:00Z,612.41448032
2016-10-09T07:44:00Z,613.83
2016-10-09T07:45:00Z,613.83
2016-10-09T07:46:00Z,613.83
2016-10-09T07:47:00Z,613.83
2016-10-09T07:48:00Z,613.83
2016-10-09T07:49:00Z,613.83
2016-10-09T07:50:00Z,612.42071861
2016-10-09T07:51:00Z,612.42071861
2016-10-09T07:52:00Z,612.42071861
2016-10-09T07:53:00Z,612.1182288
2016-10-09T07:54:00Z,612.06
2016-10-09T07:55:00Z,612.1
2016-10-09T07:56:00Z,612.1
2016-10-09T07:57:00Z,612.5
2016-10-09T07:58:00Z,612.5
2016-10-09T07:59:00Z,612.01626403
2016-10-09T08:00:00Z,611.78856911
2016-10-09T08:01:00Z,611.78856911
2016-10-09T08:02:00Z,611.2206695
2016-10-09T08:03:00Z,611.00220305
2016-10-09T08:04:00Z,610.93083409
2016-10-09T08:05:00Z,610.64557783
2016-10-09T08:06:00Z,610.18751632
2016-10-09T08:07:00Z,610.18751632
2016-10-09T08:08:00Z,610.18751632
2016-10-09T08:09:00Z,610.32
2016-10-09T08:10:00Z,611.53351394
2016-10-09T08:11:00Z,610.32
2016-10-09T08:12:00Z,610.32
2016-10-09T08:13:00Z,610.32
2016-10-09T08:14:00Z,610.32
2016-10-09T08:15:00Z,611.56
2016-10-09T08:16:00Z,610.63
2016-10-09T08:17:00Z,611.56
2016-10-09T08:18:00Z,610.87
2016-10-09T08:19:00Z,610.87
2016-10-09T08:20:00Z,610.87
2016-10-09T08:21:00Z,610.87
2016-10-09T08:22:00Z,611.56
2016-10-09T08:23:00Z,610.64734231
2016-10-09T08:24:00Z,611.84441012
2016-10-09T08:25:00Z,612.08581822
2016-10-09T08:26:00Z,612.41999832
2016-10-09T08:27:00Z,610.63
2016-10-09T08:28:00Z,610.63
2016-10-09T08:29:00Z,610.63
2016-10-09T08:30:00Z,610.63
2016-10-09T08:31:00Z,610.63
2016-10-09T08:32:00Z,610.63
2016-10-09T08:33:00Z,610.63
2016-10-09T08:34:00Z,611.92062056
2016-10-09T08:35:00Z,610.6
2016-10-09T08:36:00Z,610.6
2016-10-09T08:37:00Z,610.6
2016-10-09T08:38:00Z,610.6
2016-10-09T08:39:00Z,610.6
2016-10-09T08:40:00Z,610.6
2016-10-09T08:41:00Z,611
2016-10-09T08:42:00Z,611.25335984
2016-10-09T08:43:00Z,611.25335984
2016-10-09T08:44:00Z,610.99737709
2016-10-09T08:45:00Z,611
2016-10-09T08:46:00Z,611
2016-10-09T08:47:00Z,611
2016-10-09T08:48:00Z,612.30848998
2016-10-09T08:49:00Z,612.12
2016-10-09T08:50:00Z,610.85
2016-10-09T08:51:00Z,610.85
2016-10-09T08:52:00Z,610.85
2016-10-09T08:53:00Z,610.85
2016-10-09T08:54:00Z,610.85
2016-10-09T08:55:00Z,610.85
2016-10-09T08:56:00Z,610.85
2016-10-09T08:57:00Z,612.59137281
2016-10-09T08:58:00Z,612.59137281
2016-10-09T08:59:00Z,612
2016-10-09T09:00:00Z,611.29387118
2016-10-09T09:01:00Z,611.29387118
2016-10-09T09:02:00Z,612.63
2016-10-09T09:03:00Z,612.63
2016-10-09T09:04:00Z,612.63
2016-10-09T09:05:00Z,612.63
2016-10-09T09:06:00Z,612.63
2016-10-09T09:07:00Z,611.19
2016-10-09T09:08:00Z,611.19
2016-10-09T09:09:00Z,612.62
2016-10-09T09:10:00Z,611.56070303
2016-10-09T09:11:00Z,611.56070303
2016-10-09T09:12:00Z,611.56070303
2016-10-09T09:13:00Z,611.8
2016-10-09T09:14:00Z,611.8
2016-10-09T09:15:00Z,611.8
2016-10-09T09:16:00Z,611.8
2016-10-09T09:17:00Z,611.0531862
2016-10-09T09:18:00Z,610.92420442
2016-10-09T09:19:00Z,610.902065
2016-10-09T09:20:00Z,610.9
2016-10-09T09:21:00Z,611.66504332
2016-10-09T09:22:00Z,612.48321326
2016-10-09T09:23:00Z,612.48321326
2016-10-09T09:24:00Z,612.48321326
2016-10-09T09:25:00Z,612.48321326
2016-10-09T09:26:00Z,612.62
2016-10-09T09:27:00Z,612.62
2016-10-09T09:28:00Z,612.62
2016-10-09T09:29:00Z,612.62
2016-10-09T09:30:00Z,612.62
2016-10-09T09:31:00Z,611.38347118
2016-10-09T09:32:00Z,611.38347118
2016-10-09T09:33:00Z,611.18
2016-10-09T09:34:00Z,611.18
2016-10-09T09:35:00Z,611.18
2016-10-09T09:36:00Z,611.18
2016-10-09T09:37:00Z,611.18
2016-10-09T09:38:00Z,611.18
2016-10-09T09:39:00Z,611.18
2016-10-09T09:40:00Z,611.29
2016-10-09T09:41:00Z,611.29
2016-10-09T09:42:00Z,611.29
2016-10-09T09:43:00Z,611.29
2016-10-09T09:44:00Z,612.59281194
2016-10-09T09:45:00Z,612.59281194
2016-10-09T09:46:00Z,612.59281194
2016-10-09T09:47:00Z,611.31
2016-10-09T09:48:00Z,611.31
2016-10-09T09:49:00Z,611.31
2016-10-09T09:50:00Z,611.87840974
2016-10-09T09:51:00Z,611.87840974
2016-10-09T09:52:00Z,611.29
2016-10-09T09:53:00Z,611.29
2016-10-09T09:54:00Z,611.29
2016-10-09T09:55:00Z,611.29
2016-10-09T09:56:00Z,611.29
2016-10-09T09:57:00Z,611.29
2016-10-09T09:58:00Z,611.29
2016-10-09T09:59:00Z,611.29
2016-10-09T10:00:00Z,612.59447427
2016-10-09T10:01:00Z,612.59447427
2016-10-09T10:02:00Z,612.59447427
2016-10-09T10:03:00Z,612.59447427
2016-10-09T10:04:00Z,612.21582424
2016-10-09T10:05:00Z,612.21582424
2016-10-09T10:06:00Z,612.63
2016-10-09T10:07:00Z,612.63
2016-10-09T10:08:00Z,612.63
2016-10-09T10:09:00Z,612.63
2016-10-09T10:10:00Z,612.63
2016-10-09T10:11:00Z,612.63
2016-10-09T10:12:00Z,611.86131359
2016-10-09T10:13:00Z,612.63
2016-10-09T10:14:00Z,611.29
2016-10-09T10:15:00Z,611.29
2016-10-09T10:16:00Z,611.29
2016-10-09T10:17:00Z,612.63
2016-10-09T10:18:00Z,612.63
2016-10-09T10:19:00Z,612.63
2016-10-09T10:20:00Z,612.63
2016-10-09T10:21:00Z,611.27364921
2016-10-09T10:22:00Z,611.27364921
2016-10-09T10:23:00Z,611.27364921
2016-10-09T10:24:00Z,611.27364921
2016-10-09T10:25:00Z,611.76073758
2016-10-09T10:26:00Z,611.23
2016-10-09T10:27:00Z,611.23
2016-10-09T10:28:00Z,611.23
2016-10-09T10:29:00Z,611.23
2016-10-09T10:30:00Z,611.23
2016-10-09T10:31:00Z,611.23
2016-10-09T10:32:00Z,611.23
2016-10-09T10:33:00Z,612.61
2016-10-09T10:34:00Z,612.61
2016-10-09T10:35:00Z,612.61
2016-10-09T10:36:00Z,612.61
2016-10-09T10:37:00Z,612.61
2016-10-09T10:38:00Z,612.61
2016-10-09T10:39:00Z,612.61
2016-10-09T10:40:00Z,612.61
2016-10-09T10:41:00Z,612.61
2016-10-09T10:42:00Z,612.61
2016-10-09T10:43:00Z,612.84
2016-10-09T10:44:00Z,612.84
2016-10-09T10:45:00Z,612.84
2016-10-09T10:46:00Z,612.84
2016-10-09T10:47:00Z,612.84
2016-10-09T10:48:00Z,612.85257341
2016-10-09T10:49:00Z,612.86
2016-10-09T10:50:00Z,612.86
2016-10-09T10:51:00Z,612.86115995
2016-10-09T10:52:00Z,612.87
2016-10-09T10:53:00Z,612.87
2016-10-09T10:54:00Z,612.87
2016-10-09T10:55:00Z,612.93179806
2016-10-09T10:56:00Z,611.33031094
2016-10-09T10:57:00Z,611.33031094
2016-10-09T10:58:00Z,612.26685545
2016-10-09T10:59:00Z,612.26685545
2016-10-09T11:00:00Z,612.26685545
2016-10-09T11:01:00Z,613.01
2016-10-09T11:02:00Z,613.09088528
2016-10-09T11:03:00Z,613.09088528
2016-10-09T11:04:00Z,613.09088528
2016-10-09T11:05:00Z,613.09088528
2016-10-09T11:06:00Z,611.3299092
2016-10-09T11:07:00Z,612.58
2016-10-09T11:08:00Z,612.58
2016-10-09T11:09:00Z,612.58
2016-10-09T11:10:00Z,612.58
2016-10-09T11:11:00Z,612.58
2016-10-09T11:12:00Z,612.58
2016-10-09T11:13:00Z,612.58
2016-10-09T11:14:00Z,612.14562177
2016-10-09T11:15:00Z,612.14562177
2016-10-09T11:16:00Z,611.33
2016-10-09T11:17:00Z,613.19
2016-10-09T11:18:00Z,611.36
2016-10-09T11:19:00Z,611.36
2016-10-09T11:20:00Z,611.36
2016-10-09T11:21:00Z,611.36
2016-10-09T11:22:00Z,611.36
2016-10-09T11:23:00Z,611.36
2016-10-09T11:24:00Z,611.41
2016-10-09T11:25:00Z,611.41
2016-10-09T11:26:00Z,611.41
2016-10-09T11:27:00Z,611.41
2016-10-09T11:28:00Z,611.41
2016-10-09T11:29:00Z,611.32
2016-10-09T11:30:00Z,611.32
2016-10-09T11:31:00Z,611.32738024
2016-10-09T11:32:00Z,611.32738024
2016-10-09T11:33:00Z,611.32738024
2016-10-09T11:34:00Z,612
2016-10-09T11:35:00Z,611.30124534
2016-10-09T11:36:00Z,611.30124534
2016-10-09T11:37:00Z,611.30124534
2016-10-09T11:38:00Z,611.02765902
2016-10-09T11:39:00Z,611.02765902
2016-10-09T11:40:00Z,611.02765902
2016-10-09T11:41:00Z,611.02765902
2016-10-09T11:42:00Z,611.02765902
2016-10-09T11:43:00Z,611.02765902
2016-10-09T11:44:00Z,611.02765902
2016-10-09T11:45:00Z,610.88
2016-10-09T11:46:00Z,610.88
2016-10-09T11:47:00Z,610.93
2016-10-09T11:48:00Z,610.93
2016-10-09T11:49:00Z,610.93
2016-10-09T11:50:00Z,610.93
2016-10-09T11:51:00Z,610.93
2016-10-09T11:52:00Z,610.93
2016-10-09T11:53:00Z,610.93
2016-10-09T11:54:00Z,610.93
2016-10-09T11:55:00Z,610.93
2016-10-09T11:56:00Z,610.8547706
2016-10-09T11:57:00Z,610.8547706
2016-10-09T11:58:00Z,610.8547706
2016-10-09T11:59:00Z,611.98
2016-10-09T12:00:00Z,611.98
2016-10-09T12:01:00Z,611.98
2016-10-09T12:02:00Z,612.66806882
2016-10-09T12:03:00Z,612.69327934
2016-10-09T12:04:00Z,612.9594246
2016-10-09T12:05:00Z,612.9594246
2016-10-09T12:06:00Z,613.32925013
2016-10-09T12:07:00Z,613.16
2016-10-09T12:08:00Z,613.16
2016-10-09T12:09:00Z,613.26469095
2016-10-09T12:10:00Z,613.47482493
2016-10-09T12:11:00Z,613.08632001
2016-10-09T12:12:00Z,613.19037863
2016-10-09T12:13:00Z,611.61
2016-10-09T12:14:00Z,613.47
2016-10-09T12:15:00Z,612.44376207
2016-10-09T12:16:00Z,613.47
2016-10-09T12:17:00Z,613.5
2016-10-09T12:18:00Z,613.5
2016-10-09T12:19:00Z,612.94470283
2016-10-09T12:20:00Z,613.48
2016-10-09T12:21:00Z,613.48
2016-10-09T12:22:00Z,613.48
2016-10-09T12:23:00Z,612.82574714
2016-10-09T12:24:00Z,612.83
2016-10-09T12:25:00Z,612.87134728
2016-10-09T12:26:00Z,613.64757294
2016-10-09T12:27:00Z,613.64757294
2016-10-09T12:28:00Z,611.91245097
2016-10-09T12:29:00Z,611.91245097
2016-10-09T12:30:00Z,613.81399956
2016-10-09T12:31:00Z,613.81399956
2016-10-09T12:32:00Z,612.06
2016-10-09T12:33:00Z,612.07
2016-10-09T12:34:00Z,613.5919833
2016-10-09T12:35:00Z,613.5919833
2016-10-09T12:36:00Z,614.03
2016-10-09T12:37:00Z,612.41702746
2016-10-09T12:38:00Z,612.41702746
2016-10-09T12:39:00Z,612.41702746
2016-10-09T12:40:00Z,612.32
2016-10-09T12:41:00Z,614.03
2016-10-09T12:42:00Z,613.75
2016-10-09T12:43:00Z,612.22
2016-10-09T12:44:00Z,612.3
2016-10-09T12:45:00Z,611.97
2016-10-09T12:46:00Z,611.97
2016-10-09T12:47:00Z,611.97
2016-10-09T12:48:00Z,612.05
2016-10-09T12:49:00Z,614.03
2016-10-09T12:50:00Z,614.03
2016-10-09T12:51:00Z,614.03
2016-10-09T12:52:00Z,612.09
2016-10-09T12:53:00Z,612.09
2016-10-09T12:54:00Z,612.09
2016-10-09T12:55:00Z,614.03
2016-10-09T12:56:00Z,614.03
2016-10-09T12:57:00Z,614.03
2016-10-09T12:58:00Z,612.83548375
2016-10-09T12:59:00Z,614.03
2016-10-09T13:00:00Z,612.19901104
2016-10-09T13:01:00Z,612.23
2016-10-09T13:02:00Z,612.29570192
2016-10-09T13:03:00Z,612.29570192
2016-10-09T13:04:00Z,612.19
2016-10-09T13:05:00Z,612.19
2016-10-09T13:06:00Z,614.02
2016-10-09T13:07:00Z,614.02
2016-10-09T13:08:00Z,614.02
2016-10-09T13:09:00Z,614.02
2016-10-09T13:10:00Z,614.02
2016-10-09T13:11:00Z,614.02
2016-10-09T13:12:00Z,612.14007826
2016-10-09T13:13:00Z,614.0163133
2016-10-09T13:14:00Z,614.02
2016-10-09T13:15:00Z,612.31
2016-10-09T13:16:00Z,612.31
2016-10-09T13:17:00Z,612.31
2016-10-09T13:18:00Z,614.39711941
2016-10-09T13:19:00Z,612.41
2016-10-09T13:20:00Z,613.25322837
2016-10-09T13:21:00Z,613.25322837
2016-10-09T13:22:00Z,613.25322837
2016-10-09T13:23:00Z,613.25322837
2016-10-09T13:24:00Z,614.14
2016-10-09T13:25:00Z,614.32686763
2016-10-09T13:26:00Z,614.32686763
2016-10-09T13:27:00Z,614.46127594
2016-10-09T13:28:00Z,614.46127594
2016-10-09T13:29:00Z,614.46127594
2016-10-09T13:30:00Z,614.46127594
2016-10-09T13:31:00Z,614.49171494
2016-10-09T13:32:00Z,614.49171494
2016-10-09T13:33:00Z,614.49171494
2016-10-09T13:34:00Z,614.71790558
2016-10-09T13:35:00Z,614.88
2016-10-09T13:36:00Z,614.88
2016-10-09T13:37:00Z,614.88
2016-10-09T13:38:00Z,612.81
2016-10-09T13:39:00Z,614.7
2016-10-09T13:40:00Z,612.81
2016-10-09T13:41:00Z,614.88715105000006
2016-10-09T13:42:00Z,613.03
2016-10-09T13:43:00Z,613.03
2016-10-09T13:44:00Z,614.86
2016-10-09T13:45:00Z,614.86
2016-10-09T13:46:00Z,613.02
2016-10-09T13:47:00Z,613.02
2016-10-09T13:48:00Z,613.07
2016-10-09T13:49:00Z,613.1
2016-10-09T13:50:00Z,613.09435993
2016-10-09T13:51:00Z,613.08647101
2016-10-09T13:52:00Z,613.09
2016-10-09T13:53:00Z,613.55675449
2016-10-09T13:54:00Z,613.55675449
2016-10-09T13:55:00Z,613.55675449
2016-10-09T13:56:00Z,613.55675449
2016-10-09T13:57:00Z,613.03
2016-10-09T13:58:00Z,614.86946321
2016-10-09T13:59:00Z,614.88738017
2016-10-09T14:00:00Z,613.06
2016-10-09T14:01:00Z,613.06
2016-10-09T14:02:00Z,613.06516985
2016-10-09T14:03:00Z,614.89870776
2016-10-09T14:04:00Z,614.01807286
2016-10-09T14:05:00Z,614.9622165
2016-10-09T14:06:00Z,613.14
2016-10-09T14:07:00Z,613.34664064
2016-10-09T14:08:00Z,613.34664064
2016-10-09T14:09:00Z,613.34664064
2016-10-09T14:10:00Z,613.34664064
2016-10-09T14:11:00Z,614.5
2016-10-09T14:12:00Z,614.5
2016-10-09T14:13:00Z,613.3544801
2016-10-09T14:14:00Z,614.47607718
2016-10-09T14:15:00Z,614.5
2016-10-09T14:16:00Z,614.8091844
2016-10-09T14:17:00Z,614.92
2016-10-09T14:18:00Z,613.24014354
2016-10-09T14:19:00Z,613.24014354
2016-10-09T14:20:00Z,613.24014354
2016-10-09T14:21:00Z,613.16
2016-10-09T14:22:00Z,613.98846962
2016-10-09T14:23:00Z,613.12676966
2016-10-09T14:24:00Z,613.12676966
2016-10-09T14:25:00Z,614.91
2016-10-09T14:26:00Z,612.88
2016-10-09T14:27:00Z,612.89
2016-10-09T14:28:00Z,614.9
2016-10-09T14:29:00Z,612.91
2016-10-09T14:30:00Z,612.91
2016-10-09T14:31:00Z,612.8
2016-10-09T14:32:00Z,614.89
2016-10-09T14:33:00Z,612.76270648
2016-10-09T14:34:00Z,612.76270648
2016-10-09T14:35:00Z,612.76270648
2016-10-09T14:36:00Z,612.89
2016-10-09T14:37:00Z,613.86062825
2016-10-09T14:38:00Z,613.86062825
2016-10-09T14:39:00Z,613.09954322
2016-10-09T14:40:00Z,614.56473366
2016-10-09T14:41:00Z,614.62762166
2016-10-09T14:42:00Z,614.62762166
2016-10-09T14:43:00Z,614.9
2016-10-09T14:44:00Z,614.34246587
2016-10-09T14:45:00Z,614.36144497
2016-10-09T14:46:00Z,613.07
2016-10-09T14:47:00Z,614.95707304
2016-10-09T14:48:00Z,614.95707304
2016-10-09T14:49:00Z,614.95707304
2016-10-09T14:50:00Z,613.31
2016-10-09T14:51:00Z,613.31
2016-10-09T14:52:00Z,613.14
2016-10-09T14:53:00Z,613.05
2016-10-09T14:54:00Z,613.64694132
2016-10-09T14:55:00Z,613.25711188
2016-10-09T14:56:00Z,613.19193906
2016-10-09T14:57:00Z,613.17
2016-10-09T14:58:00Z,614.21693315
2016-10-09T14:59:00Z,613.15477979
2016-10-09T15:00:00Z,613.13
2016-10-09T15:01:00Z,614.95
2016-10-09T15:02:00Z,614.95
2016-10-09T15:03:00Z,613.19
2016-10-09T15:04:00Z,613.19
2016-10-09T15:05:00Z,612.95415534000006
2016-10-09T15:06:00Z,612.95415534000006
2016-10-09T15:07:00Z,612.95415534000006
2016-10-09T15:08:00Z,614.85667748
2016-10-09T15:09:00Z,613.07
2016-10-09T15:10:00Z,613.11
2016-10-09T15:11:00Z,613.11
2016-10-09T15:12:00Z,614.84235783
2016-10-09T15:13:00Z,613.19377298
2016-10-09T15:14:00Z,613.04403552
2016-10-09T15:15:00Z,613.04403552
2016-10-09T15:16:00Z,612.97883355
2016-10-09T15:17:00Z,614.53333334
2016-10-09T15:18:00Z,612.98
2016-10-09T15:19:00Z,612.98
2016-10-09T15:20:00Z,614.9150239
2016-10-09T15:21:00Z,613.0793826
2016-10-09T15:22:00Z,614.76174988
2016-10-09T15:23:00Z,614.83690776
2016-10-09T15:24:00Z,614.83690776
2016-10-09T15:25:00Z,614.82961947
2016-10-09T15:26:00Z,613.11
2016-10-09T15:27:00Z,614.7632115
2016-10-09T15:28:00Z,614.89328634
2016-10-09T15:29:00Z,614.83705669
2016-10-09T15:30:00Z,613.82745475
2016-10-09T15:31:00Z,613.82745475
2016-10-09T15:32:00Z,613.38793039
2016-10-09T15:33:00Z,614.76645071
2016-10-09T15:34:00Z,613.1040244
2016-10-09T15:35:00Z,614.95
2016-10-09T15:36:00Z,612.99
2016-10-09T15:37:00Z,612.99
2016-10-09T15:38:00Z,613.13
2016-10-09T15:39:00Z,613.13
2016-10-09T15:40:00Z,614.95
2016-10-09T15:41:00Z,613.12331639
2016-10-09T15:42:00Z,613.14
2016-10-09T15:43:00Z,613.11984345
2016-10-09T15:44:00Z,613.21620334
2016-10-09T15:45:00Z,613.09405802
2016-10-09T15:46:00Z,613.05039407
2016-10-09T15:47:00Z,613.34963927
2016-10-09T15:48:00Z,613.26019626
2016-10-09T15:49:00Z,613.26019626
2016-10-09T15:50:00Z,613.26019626
2016-10-09T15:51:00Z,613.26019626
2016-10-09T15:52:00Z,613.81948289
2016-10-09T15:53:00Z,614.59357063
2016-10-09T15:54:00Z,613.01
2016-10-09T15:55:00Z,613.01
2016-10-09T15:56:00Z,613.01
2016-10-09T15:57:00Z,613.01
2016-10-09T15:58:00Z,613
2016-10-09T15:59:00Z,613.01
2016-10-09T16:00:00Z,613.03395539
2016-10-09T16:01:00Z,613.03395539
2016-10-09T16:02:00Z,613
2016-10-09T16:03:00Z,613.65815879
2016-10-09T16:04:00Z,613
2016-10-09T16:05:00Z,613
2016-10-09T16:06:00Z,613.01
2016-10-09T16:07:00Z,613
2016-10-09T16:08:00Z,614.54934432
2016-10-09T16:09:00Z,614.54934432
2016-10-09T16:10:00Z,613.01
2016-10-09T16:11:00Z,613.07625255
2016-10-09T16:12:00Z,614.35676305
2016-10-09T16:13:00Z,613.72369629
2016-10-09T16:14:00Z,613
2016-10-09T16:15:00Z,613
2016-10-09T16:16:00Z,613.14124878
2016-10-09T16:17:00Z,613.14124878
2016-10-09T16:18:00Z,613
2016-10-09T16:19:00Z,613.56137805
2016-10-09T16:20:00Z,612.96272391
2016-10-09T16:21:00Z,612.99
2016-10-09T16:22:00Z,614.63
2016-10-09T16:23:00Z,612.85
2016-10-09T16:24:00Z,614.78
2016-10-09T16:25:00Z,614.78
2016-10-09T16:26:00Z,614.19336677
2016-10-09T16:27:00Z,614.19336677
2016-10-09T16:28:00Z,612.76
2016-10-09T16:29:00Z,613.58280024
2016-10-09T16:30:00Z,614.77
2016-10-09T16:31:00Z,613.58283819
2016-10-09T16:32:00Z,614.07905634
2016-10-09T16:33:00Z,612.89966557
2016-10-09T16:34:00Z,614.76439661
2016-10-09T16:35:00Z,612.84
2016-10-09T16:36:00Z,612.9458977
2016-10-09T16:37:00Z,614.76
2016-10-09T16:38:00Z,612.99759528
2016-10-09T16:39:00Z,612.77664091
2016-10-09T16:40:00Z,614.65848512
2016-10-09T16:41:00Z,614.65848512
2016-10-09T16:42:00Z,612.97020265
2016-10-09T16:43:00Z,612.97020265
2016-10-09T16:44:00Z,612.92970319
2016-10-09T16:45:00Z,613.06
2016-10-09T16:46:00Z,613.09
2016-10-09T16:47:00Z,613.09
2016-10-09T16:48:00Z,613.1
2016-10-09T16:49:00Z,613.46841635
2016-10-09T16:50:00Z,613.35372812
2016-10-09T16:51:00Z,613.43198803
2016-10-09T16:52:00Z,613.07985711
2016-10-09T16:53:00Z,613.07985711
2016-10-09T16:54:00Z,613.06
2016-10-09T16:55:00Z,614.11193309
2016-10-09T16:56:00Z,613.0491756
2016-10-09T16:57:00Z,614.43
2016-10-09T16:58:00Z,613.05
2016-10-09T16:59:00Z,614.1
2016-10-09T17:00:00Z,613.05
2016-10-09T17:01:00Z,613.32849777
2016-10-09T17:02:00Z,614.42
2016-10-09T17:03:00Z,614.40755816
2016-10-09T17:04:00Z,613.05
2016-10-09T17:05:00Z,613.24381182
2016-10-09T17:06:00Z,613.24381182
2016-10-09T17:07:00Z,613
2016-10-09T17:08:00Z,613.00106793
2016-10-09T17:09:00Z,614.18982789
2016-10-09T17:10:00Z,613.01
2016-10-09T17:11:00Z,614.34
2016-10-09T17:12:00Z,614.34
2016-10-09T17:13:00Z,614.34
2016-10-09T17:14:00Z,614.34
2016-10-09T17:15:00Z,613.01
2016-10-09T17:16:00Z,613.78498113
2016-10-09T17:17:00Z,613.01
2016-10-09T17:18:00Z,613.01
2016-10-09T17:19:00Z,614.29874495
2016-10-09T17:20:00Z,613.03
2016-10-09T17:21:00Z,613.11378717
2016-10-09T17:22:00Z,613.11378717
2016-10-09T17:23:00Z,613.01
2016-10-09T17:24:00Z,613.01
2016-10-09T17:25:00Z,614.45
2016-10-09T17:26:00Z,614.45
2016-10-09T17:27:00Z,614.45
2016-10-09T17:28:00Z,614.45
2016-10-09T17:29:00Z,614.45
2016-10-09T17:30:00Z,614.45
2016-10-09T17:31:00Z,614.45
2016-10-09T17:32:00Z,613.01
2016-10-09T17:33:00Z,613.01
2016-10-09T17:34:00Z,613.29307226
2016-10-09T17:35:00Z,614.59
2016-10-09T17:36:00Z,614.56
2016-10-09T17:37:00Z,614.56
2016-10-09T17:38:00Z,614.56
2016-10-09T17:39:00Z,614.56
2016-10-09T17:40:00Z,614.56
2016-10-09T17:41:00Z,613.01
2016-10-09T17:42:00Z,614.51
2016-10-09T17:43:00Z,613.04
2016-10-09T17:44:00Z,613.04
2016-10-09T17:45:00Z,613.05
2016-10-09T17:46:00Z,614.49
2016-10-09T17:47:00Z,613.05
2016-10-09T17:48:00Z,613.05
2016-10-09T17:49:00Z,613.05
2016-10-09T17:50:00Z,613.02
2016-10-09T17:51:00Z,614.45
2016-10-09T17:52:00Z,614.45
2016-10-09T17:53:00Z,614.45
2016-10-09T17:54:00Z,614.45
2016-10-09T17:55:00Z,613.01
2016-10-09T17:56:00Z,613.1
2016-10-09T17:57:00Z,613.02905222
2016-10-09T17:58:00Z,613.02905222
2016-10-09T17:59:00Z,613.02905222
2016-10-09T18:00:00Z,614.42558942
2016-10-09T18:01:00Z,614.42558942
2016-10-09T18:02:00Z,613.08801428
2016-10-09T18:03:00Z,613.08801428
2016-10-09T18:04:00Z,613.08801428
2016-10-09T18:05:00Z,613.07
2016-10-09T18:06:00Z,613.75797971
2016-10-09T18:07:00Z,613.75797971
2016-10-09T18:08:00Z,613.35
2016-10-09T18:09:00Z,613.68568893
2016-10-09T18:10:00Z,614.70121726
2016-10-09T18:11:00Z,613.1313179
2016-10-09T18:12:00Z,613.04
2016-10-09T18:13:00Z,613.04
2016-10-09T18:14:00Z,613.04
2016-10-09T18:15:00Z,613.1
2016-10-09T18:16:00Z,613.09
2016-10-09T18:17:00Z,614.81
2016-10-09T18:18:00Z,614.81
2016-10-09T18:19:00Z,614.81
2016-10-09T18:20:00Z,613.16561178
2016-10-09T18:21:00Z,614.7740836
2016-10-09T18:22:00Z,614.7740836
2016-10-09T18:23:00Z,614.7740836
2016-10-09T18:24:00Z,614.7740836
2016-10-09T18:25:00Z,614.7740836
2016-10-09T18:26:00Z,613.67
2016-10-09T18:27:00Z,613.67
2016-10-09T18:28:00Z,613.67
2016-10-09T18:29:00Z,613.67
2016-10-09T18:30:00Z,613.67
2016-10-09T18:31:00Z,613.67
2016-10-09T18:32:00Z,613.67
2016-10-09T18:33:00Z,614.66
2016-10-09T18:34:00Z,614.66
2016-10-09T18:35:00Z,614.66
2016-10-09T18:36:00Z,614.66
2016-10-09T18:37:00Z,613.06005767
2016-10-09T18:38:00Z,613.06005767
2016-10-09T18:39:00Z,614.38
2016-10-09T18:40:00Z,614.38
2016-10-09T18:41:00Z,613.08
2016-10-09T18:42:00Z,614.38
2016-10-09T18:43:00Z,614.38
2016-10-09T18:44:00Z,613.08
2016-10-09T18:45:00Z,613.08
2016-10-09T18:46:00Z,614.34
2016-10-09T18:47:00Z,614.34
2016-10-09T18:48:00Z,614.22994328
2016-10-09T18:49:00Z,614.37
2016-10-09T18:50:00Z,614.37
2016-10-09T18:51:00Z,614.37
2016-10-09T18:52:00Z,614.37
2016-10-09T18:53:00Z,614.37
2016-10-09T18:54:00Z,613.13
2016-10-09T18:55:00Z,613.13
2016-10-09T18:56:00Z,613.13
2016-10-09T18:57:00Z,613.75937924
2016-10-09T18:58:00Z,614.37
2016-10-09T18:59:00Z,614.37
2016-10-09T19:00:00Z,614.37196721
2016-10-09T19:01:00Z,614.37196721
2016-10-09T19:02:00Z,614.37196721
2016-10-09T19:03:00Z,614.37196721
2016-10-09T19:04:00Z,614.39
2016-10-09T19:05:00Z,613.13
2016-10-09T19:06:00Z,613.13
2016-10-09T19:07:00Z,613.13
2016-10-09T19:08:00Z,614.35
2016-10-09T19:09:00Z,614.35
2016-10-09T19:10:00Z,614.35
2016-10-09T19:11:00Z,614.35
2016-10-09T19:12:00Z,614.35
2016-10-09T19:13:00Z,614.35
2016-10-09T19:14:00Z,614.35
2016-10-09T19:15:00Z,613.70964761
2016-10-09T19:16:00Z,613.70964761
2016-10-09T19:17:00Z,613.70964761
2016-10-09T19:18:00Z,614.08
2016-10-09T19:19:00Z,614.08
2016-10-09T19:20:00Z,613.76
2016-10-09T19:21:00Z,613.76
2016-10-09T19:22:00Z,613.76
2016-10-09T19:23:00Z,613.47
2016-10-09T19:24:00Z,613.07
2016-10-09T19:25:00Z,613.07
2016-10-09T19:26:00Z,613.07
2016-10-09T19:27:00Z,613.07
2016-10-09T19:28:00Z,613.07
2016-10-09T19:29:00Z,613.07
2016-10-09T19:30:00Z,613.07
2016-10-09T19:31:00Z,613.07
2016-10-09T19:32:00Z,613.47
2016-10-09T19:33:00Z,613.47
2016-10-09T19:34:00Z,613.47
2016-10-09T19:35:00Z,613.47
2016-10-09T19:36:00Z,613.02349252
2016-10-09T19:37:00Z,613.02349252
2016-10-09T19:38:00Z,613
2016-10-09T19:39:00Z,613
2016-10-09T19:40:00Z,613.17
2016-10-09T19:41:00Z,613.17
2016-10-09T19:42:00Z,613.17
2016-10-09T19:43:00Z,614.17780873
2016-10-09T19:44:00Z,614.35
2016-10-09T19:45:00Z,614.35
2016-10-09T19:46:00Z,614.35
2016-10-09T19:47:00Z,614.35
2016-10-09T19:48:00Z,614.38
2016-10-09T19:49:00Z,614.38
2016-10-09T19:50:00Z,614.38
2016-10-09T19:51:00Z,614.38
2016-10-09T19:52:00Z,614.38
2016-10-09T19:53:00Z,614.38
2016-10-09T19:54:00Z,614.38
2016-10-09T19:55:00Z,614.38
2016-10-09T19:56:00Z,613.09
2016-10-09T19:57:00Z,613.09
2016-10-09T19:58:00Z,613.06
2016-10-09T19:59:00Z,613.06
2016-10-09T20:00:00Z,613.11
2016-10-09T20:01:00Z,613.11
2016-10-09T20:02:00Z,613.11
2016-10-09T20:03:00Z,613.09
2016-10-09T20:04:00Z,613.77
2016-10-09T20:05:00Z,613.77
2016-10-09T20:06:00Z,613.77
2016-10-09T20:07:00Z,613.77
2016-10-09T20:08:00Z,613.77
2016-10-09T20:09:00Z,613.77
2016-10-09T20:10:00Z,613.77
2016-10-09T20:11:00Z,613.0434266
2016-10-09T20:12:00Z,613.0434266
2016-10-09T20:13:00Z,613.0434266
2016-10-09T20:14:00Z,613.77
2016-10-09T20:15:00Z,613.77
2016-10-09T20:16:00Z,613.02
2016-10-09T20:17:00Z,613.02
2016-10-09T20:18:00Z,613.02
2016-10-09T20:19:00Z,613.02
2016-10-09T20:20:00Z,613.02
2016-10-09T20:21:00Z,613.00120688
2016-10-09T20:22:00Z,613.00120688
2016-10-09T20:23:00Z,613.00120688
2016-10-09T20:24:00Z,613.00120688
2016-10-09T20:25:00Z,613.00120688
2016-10-09T20:26:00Z,613.20300592
2016-10-09T20:27:00Z,613
2016-10-09T20:28:00Z,613
2016-10-09T20:29:00Z,613.3
2016-10-09T20:30:00Z,613.3
2016-10-09T20:31:00Z,613
2016-10-09T20:32:00Z,612.99
2016-10-09T20:33:00Z,613
2016-10-09T20:34:00Z,613
2016-10-09T20:35:00Z,612.98356008
2016-10-09T20:36:00Z,613.3
2016-10-09T20:37:00Z,613.3
2016-10-09T20:38:00Z,613.3
2016-10-09T20:39:00Z,613.3
2016-10-09T20:40:00Z,613.2
2016-10-09T20:41:00Z,613.3
2016-10-09T20:42:00Z,613.3
2016-10-09T20:43:00Z,613.3
2016-10-09T20:44:00Z,613.3
2016-10-09T20:45:00Z,613.3
2016-10-09T20:46:00Z,613.3
2016-10-09T20:47:00Z,613.32
2016-10-09T20:48:00Z,613.32
2016-10-09T20:49:00Z,612.02
2016-10-09T20:50:00Z,612.02
2016-10-09T20:51:00Z,612.02
2016-10-09T20:52:00Z,612.02
2016-10-09T20:53:00Z,613.32
2016-10-09T20:54:00Z,613.32
2016-10-09T20:55:00Z,612.02
2016-10-09T20:56:00Z,612.08
2016-10-09T20:57:00Z,612.08
2016-10-09T20:58:00Z,612.08
2016-10-09T20:59:00Z,612.91
2016-10-09T21:00:00Z,612.91
2016-10-09T21:01:00Z,612.91
2016-10-09T21:02:00Z,612.91
2016-10-09T21:03:00Z,612.91
2016-10-09T21:04:00Z,612.91
2016-10-09T21:05:00Z,612.91
2016-10-09T21:06:00Z,612.09
2016-10-09T21:07:00Z,612.91
2016-10-09T21:08:00Z,612.69927199000006
2016-10-09T21:09:00Z,612.13
2016-10-09T21:10:00Z,612.18
2016-10-09T21:11:00Z,612.10248626
2016-10-09T21:12:00Z,612.07513792
2016-10-09T21:13:00Z,612.07513792
2016-10-09T21:14:00Z,612.07513792
2016-10-09T21:15:00Z,611.84983819
2016-10-09T21:16:00Z,613.17343743
2016-10-09T21:17:00Z,613.17343743
2016-10-09T21:18:00Z,613.17343743
2016-10-09T21:19:00Z,613.31
2016-10-09T21:20:00Z,613.31
2016-10-09T21:21:00Z,613.31
2016-10-09T21:22:00Z,613.31
2016-10-09T21:23:00Z,612.16
2016-10-09T21:24:00Z,612.16
2016-10-09T21:25:00Z,612.16
2016-10-09T21:26:00Z,612.14
2016-10-09T21:27:00Z,612.14
2016-10-09T21:28:00Z,613.31
2016-10-09T21:29:00Z,613.31715258
2016-10-09T21:30:00Z,613.31715258
2016-10-09T21:31:00Z,613.31715258
2016-10-09T21:32:00Z,613.31715258
2016-10-09T21:33:00Z,613.32
2016-10-09T21:34:00Z,613.32
2016-10-09T21:35:00Z,613.32
2016-10-09T21:36:00Z,613.32
2016-10-09T21:37:00Z,613.32
2016-10-09T21:38:00Z,613.31
2016-10-09T21:39:00Z,613.31
2016-10-09T21:40:00Z,613
2016-10-09T21:41:00Z,612.32929639
2016-10-09T21:42:00Z,612.14
2016-10-09T21:43:00Z,612.14
2016-10-09T21:44:00Z,612.14
2016-10-09T21:45:00Z,612.14
2016-10-09T21:46:00Z,612.14
2016-10-09T21:47:00Z,612.14
2016-10-09T21:48:00Z,612.14
2016-10-09T21:49:00Z,612.14
2016-10-09T21:50:00Z,612.14
2016-10-09T21:51:00Z,612.14
2016-10-09T21:52:00Z,612.14
2016-10-09T21:53:00Z,611.58314673
2016-10-09T21:54:00Z,611.58314673
2016-10-09T21:55:00Z,611.58314673
2016-10-09T21:56:00Z,611.58314673
2016-10-09T21:57:00Z,613.265
2016-10-09T21:58:00Z,613.11
2016-10-09T21:59:00Z,613.11
2016-10-09T22:00:00Z,613.11
2016-10-09T22:01:00Z,613.11
2016-10-09T22:02:00Z,613.11
2016-10-09T22:03:00Z,611.79
2016-10-09T22:04:00Z,611.79
2016-10-09T22:05:00Z,611.56227017
2016-10-09T22:06:00Z,611.56227017
2016-10-09T22:07:00Z,611.56227017
2016-10-09T22:08:00Z,611.48
2016-10-09T22:09:00Z,611.48
2016-10-09T22:10:00Z,611.48
2016-10-09T22:11:00Z,611.48
2016-10-09T22:12:00Z,611.48
2016-10-09T22:13:00Z,611.48
2016-10-09T22:14:00Z,612.98
2016-10-09T22:15:00Z,612.98
2016-10-09T22:16:00Z,611.83435248
2016-10-09T22:17:00Z,611.83435248
2016-10-09T22:18:00Z,611.83435248
2016-10-09T22:19:00Z,611.81
2016-10-09T22:20:00Z,611.68691
2016-10-09T22:21:00Z,611.68691
2016-10-09T22:22:00Z,611.68691
2016-10-09T22:23:00Z,611.68691
2016-10-09T22:24:00Z,611.68691
2016-10-09T22:25:00Z,611.68691
2016-10-09T22:26:00Z,611.68691
2016-10-09T22:27:00Z,611.68691
2016-10-09T22:28:00Z,611.68691
2016-10-09T22:29:00Z,611.68691
2016-10-09T22:30:00Z,611.68691
2016-10-09T22:31:00Z,611.68691
2016-10-09T22:32:00Z,611.68691
2016-10-09T22:33:00Z,611.68691
2016-10-09T22:34:00Z,611.68691
2016-10-09T22:35:00Z,611.68691
2016-10-09T22:36:00Z,611.68691
2016-10-09T22:37:00Z,611.68691
2016-10-09T22:38:00Z,611.68691
2016-10-09T22:39:00Z,613.09
2016-10-09T22:40:00Z,613.09
2016-10-09T22:41:00Z,611.6544889
2016-10-09T22:42:00Z,611.6544889
2016-10-09T22:43:00Z,611.6544889
2016-10-09T22:44:00Z,611.6544889
2016-10-09T22:45:00Z,611.6544889
2016-10-09T22:46:00Z,611.6544889
2016-10-09T22:47:00Z,611.6544889
2016-10-09T22:48:00Z,611.6544889
2016-10-09T22:49:00Z,611.6544889
2016-10-09T22:50:00Z,612.98
2016-10-09T22:51:00Z,612.98
2016-10-09T22:52:00Z,612.98
2016-10-09T22:53:00Z,612.98
2016-10-09T22:54:00Z,612.98
2016-10-09T22:55:00Z,612.98
2016-10-09T22:56:00Z,611.5
2016-10-09T22:57:00Z,611.5
2016-10-09T22:58:00Z,611.5
2016-10-09T22:59:00Z,611.5
2016-10-09T23:00:00Z,612.67
2016-10-09T23:01:00Z,612.67
2016-10-09T23:02:00Z,612.67
2016-10-09T23:03:00Z,612.67
2016-10-09T23:04:00Z,612.67
2016-10-09T23:05:00Z,612.68
2016-10-09T23:06:00Z,612.68
2016-10-09T23:07:00Z,612.43990625
2016-10-09T23:08:00Z,612.43990625
2016-10-09T23:09:00Z,612.68
2016-10-09T23:10:00Z,612.68
2016-10-09T23:11:00Z,612.68
2016-10-09T23:12:00Z,612.68
2016-10-09T23:13:00Z,612.68
2016-10-09T23:14:00Z,612.68
2016-10-09T23:15:00Z,612.68
2016-10-09T23:16:00Z,612.68
2016-10-09T23:17:00Z,612.68
2016-10-09T23:18:00Z,612.68
2016-10-09T23:19:00Z,612.68
2016-10-09T23:20:00Z,612.68
2016-10-09T23:21:00Z,612.68
2016-10-09T23:22:00Z,612.68
2016-10-09T23:23:00Z,612.72
2016-10-09T23:24:00Z,612.72
2016-10-09T23:25:00Z,612.72
2016-10-09T23:26:00Z,613.09
2016-10-09T23:27:00Z,613.09
2016-10-09T23:28:00Z,613.57678163
2016-10-09T23:29:00Z,613.57678163
2016-10-09T23:30:00Z,613.57678163
2016-10-09T23:31:00Z,613
2016-10-09T23:32:00Z,613
2016-10-09T23:33:00Z,613
2016-10-09T23:34:00Z,613
2016-10-09T23:35:00Z,613
2016-10-09T23:36:00Z,613
2016-10-09T23:37:00Z,612.09
2016-10-09T23:38:00Z,612.09
2016-10-09T23:39:00Z,612.09
2016-10-09T23:40:00Z,612.09
2016-10-09T23:41:00Z,612.09
2016-10-09T23:42:00Z,612.09
2016-10-09T23:43:00Z,612.09
2016-10-09T23:44:00Z,612.09
2016-10-09T23:45:00Z,612.09
2016-10-09T23:46:00Z,612.09
2016-10-09T23:47:00Z,612.09
2016-10-09T23:48:00Z,613.06
2016-10-09T23:49:00Z,613.06
2016-10-09T23:50:00Z,613.06
2016-10-09T23:51:00Z,613.06
2016-10-09T23:52:00Z,613.06
2016-10-09T23:53:00Z,613.06
2016-10-09T23:54:00Z,613.06
2016-10-09T23:55:00Z,613.06
2016-10-09T23:56:00Z,613.06
2016-10-09T23:57:00Z,613.06
2016-10-09T23:58:00Z,613.06
2016-10-09T23:59:00Z,613.06
2016-10-10T00:00:00Z,613.06
2016-10-10T00:01:00Z,613.06
2016-10-10T00:02:00Z,613.06
2016-10-10T00:03:00Z,613.06
2016-10-10T00:04:00Z,613.06
2016-10-10T00:05:00Z,613.06
2016-10-10T00:06:00Z,612.12
2016-10-10T00:07:00Z,613.07714866
2016-10-10T00:08:00Z,613.07714866
2016-10-10T00:09:00Z,613.07714866
2016-10-10T00:10:00Z,612.86
2016-10-10T00:11:00Z,612.86
2016-10-10T00:12:00Z,612.86
2016-10-10T00:13:00Z,612.86
2016-10-10T00:14:00Z,612.41134816
2016-10-10T00:15:00Z,612.86
2016-10-10T00:16:00Z,612.86
2016-10-10T00:17:00Z,612.86
2016-10-10T00:18:00Z,612.86
2016-10-10T00:19:00Z,612.32
2016-10-10T00:20:00Z,612.32
2016-10-10T00:21:00Z,613.75
2016-10-10T00:22:00Z,613.75
2016-10-10T00:23:00Z,613.75
2016-10-10T00:24:00Z,613.75
2016-10-10T00:25:00Z,613.75
2016-10-10T00:26:00Z,613.75
2016-10-10T00:27:00Z,612.6
2016-10-10T00:28:00Z,612.6
2016-10-10T00:29:00Z,612.73
2016-10-10T00:30:00Z,613.99
2016-10-10T00:31:00Z,613.99
2016-10-10T00:32:00Z,613.99
2016-10-10T00:33:00Z,613.99
2016-10-10T00:34:00Z,613.99
2016-10-10T00:35:00Z,613.57852406
2016-10-10T00:36:00Z,613.57852406
2016-10-10T00:37:00Z,613.57852406
2016-10-10T00:38:00Z,613.57852406
2016-10-10T00:39:00Z,613.57852406
2016-10-10T00:40:00Z,613.57852406
2016-10-10T00:41:00Z,613.57852406
2016-10-10T00:42:00Z,613.98
2016-10-10T00:43:00Z,612.47581
2016-10-10T00:44:00Z,612.47581
2016-10-10T00:45:00Z,612.47581
2016-10-10T00:46:00Z,612.47581
2016-10-10T00:47:00Z,612.47581
2016-10-10T00:48:00Z,612.47581
2016-10-10T00:49:00Z,612.47581
2016-10-10T00:50:00Z,613.59
2016-10-10T00:51:00Z,613.59
2016-10-10T00:52:00Z,613.59
2016-10-10T00:53:00Z,613.59
2016-10-10T00:54:00Z,613.59
2016-10-10T00:55:00Z,613.59
2016-10-10T00:56:00Z,613.59
2016-10-10T00:57:00Z,613.59
2016-10-10T00:58:00Z,613.59
2016-10-10T00:59:00Z,613.59
2016-10-10T01:00:00Z,612.42
2016-10-10T01:01:00Z,612.42
2016-10-10T01:02:00Z,612.42
2016-10-10T01:03:00Z,612.42
2016-10-10T01:04:00Z,612.42
2016-10-10T01:05:00Z,613.59
2016-10-10T01:06:00Z,613.59
2016-10-10T01:07:00Z,613.59
2016-10-10T01:08:00Z,612.42
2016-10-10T01:09:00Z,612.42
2016-10-10T01:10:00Z,612.42
2016-10-10T01:11:00Z,612.42
2016-10-10T01:12:00Z,612.42
2016-10-10T01:13:00Z,612.42
2016-10-10T01:14:00Z,612.42
2016-10-10T01:15:00Z,612.42
2016-10-10T01:16:00Z,612.42
2016-10-10T01:17:00Z,612.42
2016-10-10T01:18:00Z,612.42
2016-10-10T01:19:00Z,612.42
2016-10-10T01:20:00Z,612.40647918
2016-10-10T01:21:00Z,612.40647918
2016-10-10T01:22:00Z,612.40647918
2016-10-10T01:23:00Z,612.40647918
2016-10-10T01:24:00Z,612.40647918
2016-10-10T01:25:00Z,612.40647918
2016-10-10T01:26:00Z,612.40647918
2016-10-10T01:27:00Z,612.40647918
2016-10-10T01:28:00Z,612.40647918
2016-10-10T01:29:00Z,612.40647918
2016-10-10T01:30:00Z,612.40647918
2016-10-10T01:31:00Z,612.41
2016-10-10T01:32:00Z,612.41
2016-10-10T01:33:00Z,612.41
2016-10-10T01:34:00Z,612.41
2016-10-10T01:35:00Z,613.51284421
2016-10-10T01:36:00Z,613.94
2016-10-10T01:37:00Z,612.38
2016-10-10T01:38:00Z,612.38
2016-10-10T01:39:00Z,612.38
2016-10-10T01:40:00Z,612.38
2016-10-10T01:41:00Z,612.38
2016-10-10T01:42:00Z,613.91725924
2016-10-10T01:43:00Z,613.91725924
2016-10-10T01:44:00Z,613.91725924
2016-10-10T01:45:00Z,613.91725924
2016-10-10T01:46:00Z,613.91725924
2016-10-10T01:47:00Z,613.91725924
2016-10-10T01:48:00Z,613.91725924
2016-10-10T01:49:00Z,613.91725924
2016-10-10T01:50:00Z,613.93
2016-10-10T01:51:00Z,613.93
2016-10-10T01:52:00Z,613.93
2016-10-10T01:53:00Z,613.93
2016-10-10T01:54:00Z,613.93
2016-10-10T01:55:00Z,613.93
2016-10-10T01:56:00Z,613.93
2016-10-10T01:57:00Z,613.93
2016-10-10T01:58:00Z,613.93
2016-10-10T01:59:00Z,613.93
2016-10-10T02:00:00Z,613.93
2016-10-10T02:01:00Z,613.93
2016-10-10T02:02:00Z,614.02699182
2016-10-10T02:03:00Z,614.02699182
2016-10-10T02:04:00Z,614.02699182
2016-10-10T02:05:00Z,613.88
2016-10-10T02:06:00Z,613.88
2016-10-10T02:07:00Z,613.88
2016-10-10T02:08:00Z,613.88
2016-10-10T02:09:00Z,613.88
2016-10-10T02:10:00Z,613.88
2016-10-10T02:11:00Z,613.88
2016-10-10T02:12:00Z,613.88
2016-10-10T02:13:00Z,613.88
2016-10-10T02:14:00Z,613.34
2016-10-10T02:15:00Z,613.93819774
2016-10-10T02:16:00Z,613.93819774
2016-10-10T02:17:00Z,614.23716942
2016-10-10T02:18:00Z,614.56819776
2016-10-10T02:19:00Z,614.56819776
2016-10-10T02:20:00Z,614.87
2016-10-10T02:21:00Z,614.97245521
2016-10-10T02:22:00Z,614.2772535
2016-10-10T02:23:00Z,614.0006887
2016-10-10T02:24:00Z,613.97029299
2016-10-10T02:25:00Z,613.97029299
2016-10-10T02:26:00Z,614.25995936
2016-10-10T02:27:00Z,614
2016-10-10T02:28:00Z,614
2016-10-10T02:29:00Z,614.15203058
2016-10-10T02:30:00Z,614.15203058
2016-10-10T02:31:00Z,614.90698498
2016-10-10T02:32:00Z,614.90698498
2016-10-10T02:33:00Z,614.90698498
2016-10-10T02:34:00Z,614.90698498
2016-10-10T02:35:00Z,613.97
2016-10-10T02:36:00Z,613.97
2016-10-10T02:37:00Z,613.97
2016-10-10T02:38:00Z,613.97
2016-10-10T02:39:00Z,613.97
2016-10-10T02:40:00Z,613.97
2016-10-10T02:41:00Z,613.97
2016-10-10T02:42:00Z,613.97
2016-10-10T02:43:00Z,613.97
2016-10-10T02:44:00Z,613.97
2016-10-10T02:45:00Z,613.97
2016-10-10T02:46:00Z,613.55
2016-10-10T02:47:00Z,613.55
2016-10-10T02:48:00Z,613.55
2016-10-10T02:49:00Z,614.83
2016-10-10T02:50:00Z,614.83
2016-10-10T02:51:00Z,613.95
2016-10-10T02:52:00Z,613.95
2016-10-10T02:53:00Z,613.95
2016-10-10T02:54:00Z,613.55
2016-10-10T02:55:00Z,613.55
2016-10-10T02:56:00Z,613.55
2016-10-10T02:57:00Z,613.55
2016-10-10T02:58:00Z,613.55
2016-10-10T02:59:00Z,613.55
2016-10-10T03:00:00Z,613.55
2016-10-10T03:01:00Z,613.55
2016-10-10T03:02:00Z,613.55
2016-10-10T03:03:00Z,613.55
2016-10-10T03:04:00Z,613.55
2016-10-10T03:05:00Z,614.72
2016-10-10T03:06:00Z,614.72
2016-10-10T03:07:00Z,614.72
2016-10-10T03:08:00Z,614.72
2016-10-10T03:09:00Z,614.72
2016-10-10T03:10:00Z,614.72
2016-10-10T03:11:00Z,614.72
2016-10-10T03:12:00Z,614.72
2016-10-10T03:13:00Z,614.72
2016-10-10T03:14:00Z,613.56
2016-10-10T03:15:00Z,613.56
2016-10-10T03:16:00Z,613.56
2016-10-10T03:17:00Z,613.56
2016-10-10T03:18:00Z,613.56
2016-10-10T03:19:00Z,614.72
2016-10-10T03:20:00Z,614.72
2016-10-10T03:21:00Z,614.72
2016-10-10T03:22:00Z,613.58
2016-10-10T03:23:00Z,613.58
2016-10-10T03:24:00Z,614.74
2016-10-10T03:25:00Z,614.74
2016-10-10T03:26:00Z,614.53
2016-10-10T03:27:00Z,614.81
2016-10-10T03:28:00Z,614.52
2016-10-10T03:29:00Z,614.18673809
2016-10-10T03:30:00Z,614.81
2016-10-10T03:31:00Z,614.81
2016-10-10T03:32:00Z,614.81
2016-10-10T03:33:00Z,614.81
2016-10-10T03:34:00Z,614.81
2016-10-10T03:35:00Z,614.81
2016-10-10T03:36:00Z,614.81
2016-10-10T03:37:00Z,614.81
2016-10-10T03:38:00Z,614.81
2016-10-10T03:39:00Z,614.81
2016-10-10T03:40:00Z,614.81
2016-10-10T03:41:00Z,614.81
2016-10-10T03:42:00Z,614.81
2016-10-10T03:43:00Z,614.81
2016-10-10T03:44:00Z,614.81
2016-10-10T03:45:00Z,614.81
2016-10-10T03:46:00Z,614.81
2016-10-10T03:47:00Z,614.81
2016-10-10T03:48:00Z,614.81
2016-10-10T03:49:00Z,614.81
2016-10-10T03:50:00Z,614.98
2016-10-10T03:51:00Z,614.98
2016-10-10T03:52:00Z,613.84066847
2016-10-10T03:53:00Z,614.0600077
2016-10-10T03:54:00Z,614.0600077
2016-10-10T03:55:00Z,614.9
2016-10-10T03:56:00Z,614.9
2016-10-10T03:57:00Z,614.9
2016-10-10T03:58:00Z,614.97883782
2016-10-10T03:59:00Z,614.99
2016-10-10T04:00:00Z,614.40892717
2016-10-10T04:01:00Z,614.99
2016-10-10T04:02:00Z,614.99
2016-10-10T04:03:00Z,614.99
2016-10-10T04:04:00Z,615.29975671
2016-10-10T04:05:00Z,615.63077438
2016-10-10T04:06:00Z,615.51694933
2016-10-10T04:07:00Z,615.51694933
2016-10-10T04:08:00Z,615.15916154
2016-10-10T04:09:00Z,615.17823428
2016-10-10T04:10:00Z,615.17823428
2016-10-10T04:11:00Z,615.17823428
2016-10-10T04:12:00Z,615.17823428
2016-10-10T04:13:00Z,615.1989518
2016-10-10T04:14:00Z,615.1989518
2016-10-10T04:15:00Z,615.65
2016-10-10T04:16:00Z,614.66469
2016-10-10T04:17:00Z,614.39228769
2016-10-10T04:18:00Z,615.5
2016-10-10T04:19:00Z,615.5
2016-10-10T04:20:00Z,614.08
2016-10-10T04:21:00Z,614.5608853
2016-10-10T04:22:00Z,614.5608853
2016-10-10T04:23:00Z,616.18403414
2016-10-10T04:24:00Z,616.18403414
2016-10-10T04:25:00Z,616.18403414
2016-10-10T04:26:00Z,616.18403414
2016-10-10T04:27:00Z,616.18403414
2016-10-10T04:28:00Z,616.18403414
2016-10-10T04:29:00Z,616.18403414
2016-10-10T04:30:00Z,614.87241288
2016-10-10T04:31:00Z,614.81729417
2016-10-10T04:32:00Z,614.81729417
2016-10-10T04:33:00Z,614.72143095
2016-10-10T04:34:00Z,614.63
2016-10-10T04:35:00Z,616.33585445
2016-10-10T04:36:00Z,614.44056248
2016-10-10T04:37:00Z,614.29
2016-10-10T04:38:00Z,614.29
2016-10-10T04:39:00Z,614.29
2016-10-10T04:40:00Z,614.29
2016-10-10T04:41:00Z,614.29
2016-10-10T04:42:00Z,615.91
2016-10-10T04:43:00Z,615.91
2016-10-10T04:44:00Z,615.91
2016-10-10T04:45:00Z,615.91
2016-10-10T04:46:00Z,615.91
2016-10-10T04:47:00Z,615.91
2016-10-10T04:48:00Z,614.76874864
2016-10-10T04:49:00Z,614.76874864
2016-10-10T04:50:00Z,615.58046649
2016-10-10T04:51:00Z,615.58046649
2016-10-10T04:52:00Z,615.58046649
2016-10-10T04:53:00Z,615.58046649
2016-10-10T04:54:00Z,615.61
2016-10-10T04:55:00Z,615.61
2016-10-10T04:56:00Z,614.31397978
2016-10-10T04:57:00Z,615.61837794
2016-10-10T04:58:00Z,615.02422791
2016-10-10T04:59:00Z,615.02422791
2016-10-10T05:00:00Z,615.02422791
2016-10-10T05:01:00Z,615
2016-10-10T05:02:00Z,615
2016-10-10T05:03:00Z,614.2184599
2016-10-10T05:04:00Z,614.3
2016-10-10T05:05:00Z,614.3
2016-10-10T05:06:00Z,615.18793888
2016-10-10T05:07:00Z,615.18793888
2016-10-10T05:08:00Z,615.18793888
2016-10-10T05:09:00Z,615.18793888
2016-10-10T05:10:00Z,615.18793888
2016-10-10T05:11:00Z,615.18793888
2016-10-10T05:12:00Z,615.18793888
2016-10-10T05:13:00Z,615.64
2016-10-10T05:14:00Z,615.64
2016-10-10T05:15:00Z,615.64
2016-10-10T05:16:00Z,615.64
2016-10-10T05:17:00Z,615.64
2016-10-10T05:18:00Z,614.02
2016-10-10T05:19:00Z,614.02
2016-10-10T05:20:00Z,615.61
2016-10-10T05:21:00Z,616.36456472
2016-10-10T05:22:00Z,616.36456472
2016-10-10T05:23:00Z,616.36456472
2016-10-10T05:24:00Z,616.36456472
2016-10-10T05:25:00Z,616.34
2016-10-10T05:26:00Z,614.08120766
2016-10-10T05:27:00Z,614.08120766
2016-10-10T05:28:00Z,616
2016-10-10T05:29:00Z,614.35
2016-10-10T05:30:00Z,614.35
2016-10-10T05:31:00Z,614.35
2016-10-10T05:32:00Z,614.35
2016-10-10T05:33:00Z,614.35
2016-10-10T05:34:00Z,614.35
2016-10-10T05:35:00Z,615.9
2016-10-10T05:36:00Z,616.08
2016-10-10T05:37:00Z,616.08
2016-10-10T05:38:00Z,614.35
2016-10-10T05:39:00Z,614.35
2016-10-10T05:40:00Z,614.35
2016-10-10T05:41:00Z,614.35
2016-10-10T05:42:00Z,614.35
2016-10-10T05:43:00Z,614.35
2016-10-10T05:44:00Z,615
2016-10-10T05:45:00Z,614.9496217
2016-10-10T05:46:00Z,615
2016-10-10T05:47:00Z,615
2016-10-10T05:48:00Z,615
2016-10-10T05:49:00Z,614.57
2016-10-10T05:50:00Z,614.57
2016-10-10T05:51:00Z,614.57
2016-10-10T05:52:00Z,614.57
2016-10-10T05:53:00Z,614.57
2016-10-10T05:54:00Z,614.57
2016-10-10T05:55:00Z,614.56
2016-10-10T05:56:00Z,615
2016-10-10T05:57:00Z,615
2016-10-10T05:58:00Z,615
2016-10-10T05:59:00Z,614.54
2016-10-10T06:00:00Z,614.54
2016-10-10T06:01:00Z,614.54
2016-10-10T06:02:00Z,615
2016-10-10T06:03:00Z,615
2016-10-10T06:04:00Z,614.9
2016-10-10T06:05:00Z,614.90301267
2016-10-10T06:06:00Z,615
2016-10-10T06:07:00Z,615
2016-10-10T06:08:00Z,614.12902613000006
2016-10-10T06:09:00Z,614.12902613000006
2016-10-10T06:10:00Z,615.71109383
2016-10-10T06:11:00Z,615.45
2016-10-10T06:12:00Z,615.45
2016-10-10T06:13:00Z,614.01
2016-10-10T06:14:00Z,614.01
2016-10-10T06:15:00Z,614.01
2016-10-10T06:16:00Z,614.01
2016-10-10T06:17:00Z,614.01
2016-10-10T06:18:00Z,615.73
2016-10-10T06:19:00Z,615.73
2016-10-10T06:20:00Z,614.88185767
2016-10-10T06:21:00Z,614.88185767
2016-10-10T06:22:00Z,614.48767426
2016-10-10T06:23:00Z,614.48767426
2016-10-10T06:24:00Z,614.48767426
2016-10-10T06:25:00Z,614.93726059
2016-10-10T06:26:00Z,614.93726059
2016-10-10T06:27:00Z,614.93726059
2016-10-10T06:28:00Z,614.93726059
2016-10-10T06:29:00Z,614.93726059
2016-10-10T06:30:00Z,614.93726059
2016-10-10T06:31:00Z,614.54464703
2016-10-10T06:32:00Z,615.18
2016-10-10T06:33:00Z,615.18
2016-10-10T06:34:00Z,615.18
2016-10-10T06:35:00Z,615.18
2016-10-10T06:36:00Z,615.2
2016-10-10T06:37:00Z,615.2
2016-10-10T06:38:00Z,615.2
2016-10-10T06:39:00Z,615.2
2016-10-10T06:40:00Z,615.2
2016-10-10T06:41:00Z,615.2
2016-10-10T06:42:00Z,615.2
2016-10-10T06:43:00Z,615
2016-10-10T06:44:00Z,614.5
2016-10-10T06:45:00Z,614.5
2016-10-10T06:46:00Z,614.5
2016-10-10T06:47:00Z,614.5
2016-10-10T06:48:00Z,614.5
2016-10-10T06:49:00Z,614.5
2016-10-10T06:50:00Z,614.6942024
2016-10-10T06:51:00Z,614.6942024
2016-10-10T06:52:00Z,614.07067054
2016-10-10T06:53:00Z,614.07067054
2016-10-10T06:54:00Z,614.07067054
2016-10-10T06:55:00Z,614.07067054
2016-10-10T06:56:00Z,614.68
2016-10-10T06:57:00Z,614.69341992
2016-10-10T06:58:00Z,614.7
2016-10-10T06:59:00Z,614.02144795
2016-10-10T07:00:00Z,614.46209396
2016-10-10T07:01:00Z,614.46209396
2016-10-10T07:02:00Z,614.7825202
2016-10-10T07:03:00Z,614.87589219
2016-10-10T07:04:00Z,614.5
2016-10-10T07:05:00Z,614.5
2016-10-10T07:06:00Z,614.5
2016-10-10T07:07:00Z,614.5
2016-10-10T07:08:00Z,614.5
2016-10-10T07:09:00Z,614.5
2016-10-10T07:10:00Z,614.5
2016-10-10T07:11:00Z,614.5
2016-10-10T07:12:00Z,614.5
2016-10-10T07:13:00Z,614.69658236
2016-10-10T07:14:00Z,614.69658236
2016-10-10T07:15:00Z,614.70922044
2016-10-10T07:16:00Z,614.70922044
2016-10-10T07:17:00Z,614.70922044
2016-10-10T07:18:00Z,614.74694006
2016-10-10T07:19:00Z,614.74694006
2016-10-10T07:20:00Z,614.5
2016-10-10T07:21:00Z,614.5
2016-10-10T07:22:00Z,614.5
2016-10-10T07:23:00Z,614.7
2016-10-10T07:24:00Z,614.5
2016-10-10T07:25:00Z,614.5
2016-10-10T07:26:00Z,614.5
2016-10-10T07:27:00Z,614.7
2016-10-10T07:28:00Z,614.19102219
2016-10-10T07:29:00Z,614.19102219
2016-10-10T07:30:00Z,614.19102219
2016-10-10T07:31:00Z,614.01408373
2016-10-10T07:32:00Z,614.01408373
2016-10-10T07:33:00Z,614.21188889
2016-10-10T07:34:00Z,614
2016-10-10T07:35:00Z,614
2016-10-10T07:36:00Z,614
2016-10-10T07:37:00Z,613.49
2016-10-10T07:38:00Z,613.32673165
2016-10-10T07:39:00Z,613.7141514
2016-10-10T07:40:00Z,613.4
2016-10-10T07:41:00Z,613.4
2016-10-10T07:42:00Z,614.8
2016-10-10T07:43:00Z,614.90152277
2016-10-10T07:44:00Z,614.90152277
2016-10-10T07:45:00Z,614.90152277
2016-10-10T07:46:00Z,614.90152277
2016-10-10T07:47:00Z,614.90152277
2016-10-10T07:48:00Z,614.89
2016-10-10T07:49:00Z,614.89
2016-10-10T07:50:00Z,614.89
2016-10-10T07:51:00Z,614.92
2016-10-10T07:52:00Z,613.47072928
2016-10-10T07:53:00Z,613.47072928
2016-10-10T07:54:00Z,613.47072928
2016-10-10T07:55:00Z,613.47072928
2016-10-10T07:56:00Z,613.46
2016-10-10T07:57:00Z,613.46
2016-10-10T07:58:00Z,613.46
2016-10-10T07:59:00Z,613.46
2016-10-10T08:00:00Z,613.46
2016-10-10T08:01:00Z,613.46
2016-10-10T08:02:00Z,614.87
2016-10-10T08:03:00Z,614.87
2016-10-10T08:04:00Z,614.09
2016-10-10T08:05:00Z,614.09
2016-10-10T08:06:00Z,614.34237383
2016-10-10T08:07:00Z,614.92453485
2016-10-10T08:08:00Z,614.92453485
2016-10-10T08:09:00Z,614.11
2016-10-10T08:10:00Z,614.41105928
2016-10-10T08:11:00Z,614.41105928
2016-10-10T08:12:00Z,614.41105928
2016-10-10T08:13:00Z,614.41105928
2016-10-10T08:14:00Z,614.41105928
2016-10-10T08:15:00Z,614.93
2016-10-10T08:16:00Z,614.93
2016-10-10T08:17:00Z,614.22
2016-10-10T08:18:00Z,614.22
2016-10-10T08:19:00Z,614.23
2016-10-10T08:20:00Z,614.23
2016-10-10T08:21:00Z,614.93
2016-10-10T08:22:00Z,614.93
2016-10-10T08:23:00Z,614.93
2016-10-10T08:24:00Z,614.94901825
2016-10-10T08:25:00Z,614.93
2016-10-10T08:26:00Z,614.93
2016-10-10T08:27:00Z,614.93
2016-10-10T08:28:00Z,614.93
2016-10-10T08:29:00Z,614.93
2016-10-10T08:30:00Z,614.93
2016-10-10T08:31:00Z,614.93
2016-10-10T08:32:00Z,614.93
2016-10-10T08:33:00Z,614.93
2016-10-10T08:34:00Z,614.92
2016-10-10T08:35:00Z,615.17188901
2016-10-10T08:36:00Z,615.53455119
2016-10-10T08:37:00Z,615.46
2016-10-10T08:38:00Z,615.39583505
2016-10-10T08:39:00Z,615.39583505
2016-10-10T08:40:00Z,615.39583505
2016-10-10T08:41:00Z,615.33
2016-10-10T08:42:00Z,615.24
2016-10-10T08:43:00Z,615.24
2016-10-10T08:44:00Z,614.34
2016-10-10T08:45:00Z,614.34
2016-10-10T08:46:00Z,615.24
2016-10-10T08:47:00Z,615.32119572
2016-10-10T08:48:00Z,615.32119572
2016-10-10T08:49:00Z,615.32119572
2016-10-10T08:50:00Z,615.32119572
2016-10-10T08:51:00Z,615.49
2016-10-10T08:52:00Z,615.49
2016-10-10T08:53:00Z,615.49
2016-10-10T08:54:00Z,615.43
2016-10-10T08:55:00Z,615.48
2016-10-10T08:56:00Z,615.48
2016-10-10T08:57:00Z,615.25
2016-10-10T08:58:00Z,615.25
2016-10-10T08:59:00Z,615.49
2016-10-10T09:00:00Z,615.49
2016-10-10T09:01:00Z,615.49
2016-10-10T09:02:00Z,614.61
2016-10-10T09:03:00Z,614.61
2016-10-10T09:04:00Z,615.46968034
2016-10-10T09:05:00Z,615.34
2016-10-10T09:06:00Z,615.34
2016-10-10T09:07:00Z,615.34
2016-10-10T09:08:00Z,615.34
2016-10-10T09:09:00Z,615.34468259
2016-10-10T09:10:00Z,615.34468259
2016-10-10T09:11:00Z,615.34468259
2016-10-10T09:12:00Z,615.34468259
2016-10-10T09:13:00Z,615.34468259
2016-10-10T09:14:00Z,615.34468259
2016-10-10T09:15:00Z,615.34468259
2016-10-10T09:16:00Z,615.3
2016-10-10T09:17:00Z,615.3
2016-10-10T09:18:00Z,615.49
2016-10-10T09:19:00Z,615.49
2016-10-10T09:20:00Z,614.23108282
2016-10-10T09:21:00Z,613.66979547
2016-10-10T09:22:00Z,613.66979547
2016-10-10T09:23:00Z,613.59113381
2016-10-10T09:24:00Z,613.93250823
2016-10-10T09:25:00Z,613.93250823
2016-10-10T09:26:00Z,613.93250823
2016-10-10T09:27:00Z,613.41808127
2016-10-10T09:28:00Z,613.3272824
2016-10-10T09:29:00Z,614
2016-10-10T09:30:00Z,613.32
2016-10-10T09:31:00Z,613.33963766
2016-10-10T09:32:00Z,613.95826881
2016-10-10T09:33:00Z,614.04903131
2016-10-10T09:34:00Z,615.31
2016-10-10T09:35:00Z,614.61828348
2016-10-10T09:36:00Z,614.61786631
2016-10-10T09:37:00Z,614.62
2016-10-10T09:38:00Z,614.92632405
2016-10-10T09:39:00Z,614.61
2016-10-10T09:40:00Z,615.21359854
2016-10-10T09:41:00Z,614.61
2016-10-10T09:42:00Z,614.61
2016-10-10T09:43:00Z,614.90241306
2016-10-10T09:44:00Z,614.90241306
2016-10-10T09:45:00Z,615.1
2016-10-10T09:46:00Z,614.9115067
2016-10-10T09:47:00Z,614.8578701
2016-10-10T09:48:00Z,614.94
2016-10-10T09:49:00Z,614.94
2016-10-10T09:50:00Z,614.94
2016-10-10T09:51:00Z,614.94
2016-10-10T09:52:00Z,614.94
2016-10-10T09:53:00Z,614.94
2016-10-10T09:54:00Z,614.94
2016-10-10T09:55:00Z,613.95700072
2016-10-10T09:56:00Z,613.4887185
2016-10-10T09:57:00Z,614.61
2016-10-10T09:58:00Z,614.61
2016-10-10T09:59:00Z,614.61
2016-10-10T10:00:00Z,614.61
2016-10-10T10:01:00Z,613.02905883
2016-10-10T10:02:00Z,614.58583992
2016-10-10T10:03:00Z,614.59
2016-10-10T10:04:00Z,614.52582741
2016-10-10T10:05:00Z,614.52582741
2016-10-10T10:06:00Z,614.88628787
2016-10-10T10:07:00Z,614.68
2016-10-10T10:08:00Z,614.68
2016-10-10T10:09:00Z,614.68
2016-10-10T10:10:00Z,614.87
2016-10-10T10:11:00Z,614.87
2016-10-10T10:12:00Z,614.79867039
2016-10-10T10:13:00Z,614.59944632
2016-10-10T10:14:00Z,613.07
2016-10-10T10:15:00Z,614.58
2016-10-10T10:16:00Z,614.58
2016-10-10T10:17:00Z,614.57711027
2016-10-10T10:18:00Z,614.57711027
2016-10-10T10:19:00Z,614.57711027
2016-10-10T10:20:00Z,614.57711027
2016-10-10T10:21:00Z,612.92984552
2016-10-10T10:22:00Z,612.53265943
2016-10-10T10:23:00Z,613.63
2016-10-10T10:24:00Z,614.68976384
2016-10-10T10:25:00Z,614.68976384
2016-10-10T10:26:00Z,614.78830655
2016-10-10T10:27:00Z,613.74950621
2016-10-10T10:28:00Z,613.74950621
2016-10-10T10:29:00Z,613.74950621
2016-10-10T10:30:00Z,614.85
2016-10-10T10:31:00Z,614.85
2016-10-10T10:32:00Z,614.78479231
2016-10-10T10:33:00Z,614.82
2016-10-10T10:34:00Z,613.64999711
2016-10-10T10:35:00Z,613.89
2016-10-10T10:36:00Z,614.23
2016-10-10T10:37:00Z,614.38433518
2016-10-10T10:38:00Z,614.54
2016-10-10T10:39:00Z,614.71508408
2016-10-10T10:40:00Z,614.71508408
2016-10-10T10:41:00Z,614.71508408
2016-10-10T10:42:00Z,614.91235176
2016-10-10T10:43:00Z,614.91235176
2016-10-10T10:44:00Z,615.11249201
2016-10-10T10:45:00Z,615.11249201
2016-10-10T10:46:00Z,614.99
2016-10-10T10:47:00Z,615.00934966
2016-10-10T10:48:00Z,614.51953175
2016-10-10T10:49:00Z,614.51953175
2016-10-10T10:50:00Z,614.51953175
2016-10-10T10:51:00Z,615.18
2016-10-10T10:52:00Z,615.18
2016-10-10T10:53:00Z,614.15542812
2016-10-10T10:54:00Z,614.15542812
2016-10-10T10:55:00Z,614.15542812
2016-10-10T10:56:00Z,614.65309787
2016-10-10T10:57:00Z,615.17950913
2016-10-10T10:58:00Z,614.38
2016-10-10T10:59:00Z,614.76
2016-10-10T11:00:00Z,614.76
2016-10-10T11:01:00Z,614.76
2016-10-10T11:02:00Z,614.31227094
2016-10-10T11:03:00Z,614.31227094
2016-10-10T11:04:00Z,614.20015188
2016-10-10T11:05:00Z,613.53135229
2016-10-10T11:06:00Z,614.1909351
2016-10-10T11:07:00Z,613.16764812
2016-10-10T11:08:00Z,613.16764812
2016-10-10T11:09:00Z,613.16764812
2016-10-10T11:10:00Z,613.90483521
2016-10-10T11:11:00Z,613.90483521
2016-10-10T11:12:00Z,614.18
2016-10-10T11:13:00Z,614.18
2016-10-10T11:14:00Z,614.18
2016-10-10T11:15:00Z,614.18
2016-10-10T11:16:00Z,613.19842617
2016-10-10T11:17:00Z,613.19842617
2016-10-10T11:18:00Z,612.97
2016-10-10T11:19:00Z,612.97
2016-10-10T11:20:00Z,614.18
2016-10-10T11:21:00Z,613.52739993
2016-10-10T11:22:00Z,612.99
2016-10-10T11:23:00Z,612.73
2016-10-10T11:24:00Z,612.73
2016-10-10T11:25:00Z,613.32973343
2016-10-10T11:26:00Z,613.32973343
2016-10-10T11:27:00Z,613.32973343
2016-10-10T11:28:00Z,613.32973343
2016-10-10T11:29:00Z,614.18622582
2016-10-10T11:30:00Z,613.63513067
2016-10-10T11:31:00Z,614.15
2016-10-10T11:32:00Z,614.17182779
2016-10-10T11:33:00Z,614.17182779
2016-10-10T11:34:00Z,614.2
2016-10-10T11:35:00Z,614.2
2016-10-10T11:36:00Z,614.2
2016-10-10T11:37:00Z,614.2
2016-10-10T11:38:00Z,612.91
2016-10-10T11:39:00Z,613.44028335
2016-10-10T11:40:00Z,614.09912543
2016-10-10T11:41:00Z,613.74477172
2016-10-10T11:42:00Z,613.74477172
2016-10-10T11:43:00Z,613.74477172
2016-10-10T11:44:00Z,613.97379901
2016-10-10T11:45:00Z,613.97379901
2016-10-10T11:46:00Z,612.8
2016-10-10T11:47:00Z,614.33
2016-10-10T11:48:00Z,614.33
2016-10-10T11:49:00Z,614.33
2016-10-10T11:50:00Z,612.75
2016-10-10T11:51:00Z,612.75
2016-10-10T11:52:00Z,614.33626748
2016-10-10T11:53:00Z,614.46309276
2016-10-10T11:54:00Z,614.46309276
2016-10-10T11:55:00Z,614.46309276
2016-10-10T11:56:00Z,612.81692867
2016-10-10T11:57:00Z,614.56677403
2016-10-10T11:58:00Z,614.56677403
2016-10-10T11:59:00Z,614.56677403
2016-10-10T12:00:00Z,614.56677403
2016-10-10T12:01:00Z,614.51617208
2016-10-10T12:02:00Z,614.51617208
2016-10-10T12:03:00Z,613.02691538
2016-10-10T12:04:00Z,613.02691538
2016-10-10T12:05:00Z,614.75
2016-10-10T12:06:00Z,614.75
2016-10-10T12:07:00Z,614.75
2016-10-10T12:08:00Z,614.75
2016-10-10T12:09:00Z,613.26348449
2016-10-10T12:10:00Z,613.26348449
2016-10-10T12:11:00Z,613.26348449
2016-10-10T12:12:00Z,614.85194564
2016-10-10T12:13:00Z,614.84
2016-10-10T12:14:00Z,613.93195456
2016-10-10T12:15:00Z,613.25041113
2016-10-10T12:16:00Z,613.4
2016-10-10T12:17:00Z,613.4
2016-10-10T12:18:00Z,614.78154147
2016-10-10T12:19:00Z,614.94222607
2016-10-10T12:20:00Z,614.94222607
2016-10-10T12:21:00Z,614.8849044
2016-10-10T12:22:00Z,614.88172143
2016-10-10T12:23:00Z,614.82
2016-10-10T12:24:00Z,614.82
2016-10-10T12:25:00Z,614.79
2016-10-10T12:26:00Z,614.68970048
2016-10-10T12:27:00Z,614.68970048
2016-10-10T12:28:00Z,614.79
2016-10-10T12:29:00Z,614.82
2016-10-10T12:30:00Z,614.93877285
2016-10-10T12:31:00Z,614.9
2016-10-10T12:32:00Z,614.75936894
2016-10-10T12:33:00Z,614.75936894
2016-10-10T12:34:00Z,614.91
2016-10-10T12:35:00Z,614.91
2016-10-10T12:36:00Z,614.91
2016-10-10T12:37:00Z,613.55
2016-10-10T12:38:00Z,614.98472953
2016-10-10T12:39:00Z,613.55
2016-10-10T12:40:00Z,613.52672833
2016-10-10T12:41:00Z,613.52672833
2016-10-10T12:42:00Z,613.52
2016-10-10T12:43:00Z,613.52
2016-10-10T12:44:00Z,614.95
2016-10-10T12:45:00Z,615.13
2016-10-10T12:46:00Z,615.13
2016-10-10T12:47:00Z,613.52
2016-10-10T12:48:00Z,613.53955736
2016-10-10T12:49:00Z,613.53955736
2016-10-10T12:50:00Z,613.53955736
2016-10-10T12:51:00Z,613.78
2016-10-10T12:52:00Z,613.78
2016-10-10T12:53:00Z,613.78
2016-10-10T12:54:00Z,613.78
2016-10-10T12:55:00Z,614.81829872
2016-10-10T12:56:00Z,614.81829872
2016-10-10T12:57:00Z,614.81829872
2016-10-10T12:58:00Z,614.81829872
2016-10-10T12:59:00Z,614.86727964
2016-10-10T13:00:00Z,613.61
2016-10-10T13:01:00Z,613.61
2016-10-10T13:02:00Z,614.94078811
2016-10-10T13:03:00Z,613.62
2016-10-10T13:04:00Z,613.62
2016-10-10T13:05:00Z,613.62
2016-10-10T13:06:00Z,614.95
2016-10-10T13:07:00Z,614.95
2016-10-10T13:08:00Z,614.98
2016-10-10T13:09:00Z,614.98
2016-10-10T13:10:00Z,614.98
2016-10-10T13:11:00Z,614.99
2016-10-10T13:12:00Z,614.99
2016-10-10T13:13:00Z,614.79613302
2016-10-10T13:14:00Z,614.79613302
2016-10-10T13:15:00Z,614.79613302
2016-10-10T13:16:00Z,614.99150269
2016-10-10T13:17:00Z,614.99150269
2016-10-10T13:18:00Z,615.07602493
2016-10-10T13:19:00Z,615.07602493
2016-10-10T13:20:00Z,615.38748761
2016-10-10T13:21:00Z,614.99109668
2016-10-10T13:22:00Z,614.33914336
2016-10-10T13:23:00Z,614.97
2016-10-10T13:24:00Z,614.97
2016-10-10T13:25:00Z,614.97
2016-10-10T13:26:00Z,614.94316726
2016-10-10T13:27:00Z,614.86072852
2016-10-10T13:28:00Z,614.9
2016-10-10T13:29:00Z,614.65560514
2016-10-10T13:30:00Z,614.9
2016-10-10T13:31:00Z,614.9
2016-10-10T13:32:00Z,614.9
2016-10-10T13:33:00Z,614.9
2016-10-10T13:34:00Z,614.9
2016-10-10T13:35:00Z,614.93322546
2016-10-10T13:36:00Z,614.93322546
2016-10-10T13:37:00Z,614.93322546
2016-10-10T13:38:00Z,614.55
2016-10-10T13:39:00Z,614.55
2016-10-10T13:40:00Z,614.99
2016-10-10T13:41:00Z,614.99
2016-10-10T13:42:00Z,614.99
2016-10-10T13:43:00Z,614.58
2016-10-10T13:44:00Z,614.98250144
2016-10-10T13:45:00Z,614.99
2016-10-10T13:46:00Z,614.98
2016-10-10T13:47:00Z,614.98902509
2016-10-10T13:48:00Z,614.64
2016-10-10T13:49:00Z,614.98966871
2016-10-10T13:50:00Z,614.93385865
2016-10-10T13:51:00Z,614.93385865
2016-10-10T13:52:00Z,614.93385865
2016-10-10T13:53:00Z,614.93385865
2016-10-10T13:54:00Z,614.97871397
2016-10-10T13:55:00Z,614.8938618
2016-10-10T13:56:00Z,614.97968184
2016-10-10T13:57:00Z,614.97947618
2016-10-10T13:58:00Z,614.8
2016-10-10T13:59:00Z,614.83544263
2016-10-10T14:00:00Z,614.92220802
2016-10-10T14:01:00Z,614.96399997
2016-10-10T14:02:00Z,614.96
2016-10-10T14:03:00Z,614.9710981
2016-10-10T14:04:00Z,614.98
2016-10-10T14:05:00Z,614.98902037
2016-10-10T14:06:00Z,614.95096932
2016-10-10T14:07:00Z,614.99
2016-10-10T14:08:00Z,614.65177093
2016-10-10T14:09:00Z,614.96555553
2016-10-10T14:10:00Z,614.97
2016-10-10T14:11:00Z,614.97212842
2016-10-10T14:12:00Z,614.99017307
2016-10-10T14:13:00Z,615.01
2016-10-10T14:14:00Z,615.00901535
2016-10-10T14:15:00Z,616.30714937
2016-10-10T14:16:00Z,616.30714937
2016-10-10T14:17:00Z,616.30714937
2016-10-10T14:18:00Z,616.30714937
2016-10-10T14:19:00Z,616.30714937
2016-10-10T14:20:00Z,615.92024672
2016-10-10T14:21:00Z,615.92024672
2016-10-10T14:22:00Z,615.92024672
2016-10-10T14:23:00Z,616
2016-10-10T14:24:00Z,615.96263397
2016-10-10T14:25:00Z,615.86527591
2016-10-10T14:26:00Z,616.03475903
2016-10-10T14:27:00Z,616.35
2016-10-10T14:28:00Z,616.33600142
2016-10-10T14:29:00Z,616.31240286
2016-10-10T14:30:00Z,616.31240286
2016-10-10T14:31:00Z,616.29111016
2016-10-10T14:32:00Z,616.34185072
2016-10-10T14:33:00Z,616.30265174
2016-10-10T14:34:00Z,616.28287815
2016-10-10T14:35:00Z,616.28427762
2016-10-10T14:36:00Z,616.3
2016-10-10T14:37:00Z,615.71007678
2016-10-10T14:38:00Z,616.28
2016-10-10T14:39:00Z,616.28622379
2016-10-10T14:40:00Z,616.3
2016-10-10T14:41:00Z,616.3
2016-10-10T14:42:00Z,616.31
2016-10-10T14:43:00Z,616.21495456
2016-10-10T14:44:00Z,616.21447405
2016-10-10T14:45:00Z,615.76522321
2016-10-10T14:46:00Z,615.87950941
2016-10-10T14:47:00Z,616.29
2016-10-10T14:48:00Z,616.29501597
2016-10-10T14:49:00Z,616.31
2016-10-10T14:50:00Z,616.28986176
2016-10-10T14:51:00Z,616.22299652
2016-10-10T14:52:00Z,616.19
2016-10-10T14:53:00Z,616.18939748
2016-10-10T14:54:00Z,616.19
2016-10-10T14:55:00Z,616.0015575
2016-10-10T14:56:00Z,616.19
2016-10-10T14:57:00Z,616.00351308
2016-10-10T14:58:00Z,616.03979209
2016-10-10T14:59:00Z,615.10332166
2016-10-10T15:00:00Z,614.06624553
2016-10-10T15:01:00Z,614.00121576
2016-10-10T15:02:00Z,614.00036012
2016-10-10T15:03:00Z,614.05
2016-10-10T15:04:00Z,614.04848417
2016-10-10T15:05:00Z,614.05
2016-10-10T15:06:00Z,614.05
2016-10-10T15:07:00Z,614.12669167
2016-10-10T15:08:00Z,614.16
2016-10-10T15:09:00Z,614.16
2016-10-10T15:10:00Z,614.02
2016-10-10T15:11:00Z,614.16
2016-10-10T15:12:00Z,614.16
2016-10-10T15:13:00Z,614.19450903
2016-10-10T15:14:00Z,614.44999885
2016-10-10T15:15:00Z,614.45
2016-10-10T15:16:00Z,614.81858194
2016-10-10T15:17:00Z,614.74
2016-10-10T15:18:00Z,614.51545398
2016-10-10T15:19:00Z,614.83
2016-10-10T15:20:00Z,614.85
2016-10-10T15:21:00Z,615.81347457
2016-10-10T15:22:00Z,616.06
2016-10-10T15:23:00Z,616.06
2016-10-10T15:24:00Z,615.0541042
2016-10-10T15:25:00Z,614.25253579
2016-10-10T15:26:00Z,614.37
2016-10-10T15:27:00Z,614.70945128
2016-10-10T15:28:00Z,614.70945128
2016-10-10T15:29:00Z,615.06
2016-10-10T15:30:00Z,615.03060652
2016-10-10T15:31:00Z,614.89697408
2016-10-10T15:32:00Z,614.87403149
2016-10-10T15:33:00Z,614.97
2016-10-10T15:34:00Z,614.97821501
2016-10-10T15:35:00Z,614.99
2016-10-10T15:36:00Z,614.9895463
2016-10-10T15:37:00Z,614.95697948
2016-10-10T15:38:00Z,614.99
2016-10-10T15:39:00Z,614.99
2016-10-10T15:40:00Z,614.99
2016-10-10T15:41:00Z,614.9801744
2016-10-10T15:42:00Z,614.99
2016-10-10T15:43:00Z,614.99
2016-10-10T15:44:00Z,614.99
2016-10-10T15:45:00Z,614.99
2016-10-10T15:46:00Z,614.99
2016-10-10T15:47:00Z,614.99
2016-10-10T15:48:00Z,614.98761735
2016-10-10T15:49:00Z,614.99
2016-10-10T15:50:00Z,614.99
2016-10-10T15:51:00Z,614.99
2016-10-10T15:52:00Z,614.99
2016-10-10T15:53:00Z,614.99
2016-10-10T15:54:00Z,614.98826468
2016-10-10T15:55:00Z,615.57
2016-10-10T15:56:00Z,615.57
2016-10-10T15:57:00Z,615.57
2016-10-10T15:58:00Z,615.20901019
2016-10-10T15:59:00Z,615.20901019
2016-10-10T16:00:00Z,615.11
2016-10-10T16:01:00Z,615.11
2016-10-10T16:02:00Z,615.11
2016-10-10T16:03:00Z,615.11
2016-10-10T16:04:00Z,615.11
2016-10-10T16:05:00Z,615.11
2016-10-10T16:06:00Z,615.11
2016-10-10T16:07:00Z,615.11
2016-10-10T16:08:00Z,615.11
2016-10-10T16:09:00Z,615.8
2016-10-10T16:10:00Z,615.85697725
2016-10-10T16:11:00Z,615.99
2016-10-10T16:12:00Z,615.99
2016-10-10T16:13:00Z,615.67835637
2016-10-10T16:14:00Z,615.92028775000006
2016-10-10T16:15:00Z,615.94877697
2016-10-10T16:16:00Z,615.98221416
2016-10-10T16:17:00Z,615.98221416
2016-10-10T16:18:00Z,615.98221416
2016-10-10T16:19:00Z,615.98221416
2016-10-10T16:20:00Z,615.99915542
2016-10-10T16:21:00Z,615.99915542
2016-10-10T16:22:00Z,615.99915542
2016-10-10T16:23:00Z,615.99915542
2016-10-10T16:24:00Z,615.99915542
2016-10-10T16:25:00Z,615.88005996
2016-10-10T16:26:00Z,615.5
2016-10-10T16:27:00Z,615.5
2016-10-10T16:28:00Z,615.434565
2016-10-10T16:29:00Z,615.40063264
2016-10-10T16:30:00Z,615.49825028
2016-10-10T16:31:00Z,615.49373328
2016-10-10T16:32:00Z,615.5
2016-10-10T16:33:00Z,615.48396224
2016-10-10T16:34:00Z,615.5
2016-10-10T16:35:00Z,615.5
2016-10-10T16:36:00Z,615.5
2016-10-10T16:37:00Z,615.5
2016-10-10T16:38:00Z,615.5
2016-10-10T16:39:00Z,615.39
2016-10-10T16:40:00Z,615.39
2016-10-10T16:41:00Z,615.5
2016-10-10T16:42:00Z,615.5
2016-10-10T16:43:00Z,615.48928385
2016-10-10T16:44:00Z,615.47514421
2016-10-10T16:45:00Z,615.34836487
2016-10-10T16:46:00Z,614.97368981
2016-10-10T16:47:00Z,614.91
2016-10-10T16:48:00Z,614.82770421
2016-10-10T16:49:00Z,614.81958945
2016-10-10T16:50:00Z,614.78151719
2016-10-10T16:51:00Z,614.77
2016-10-10T16:52:00Z,614.77
2016-10-10T16:53:00Z,614.74030547
2016-10-10T16:54:00Z,614.77
2016-10-10T16:55:00Z,614.77
2016-10-10T16:56:00Z,614.75085053
2016-10-10T16:57:00Z,614.29507186
2016-10-10T16:58:00Z,614.66248892
2016-10-10T16:59:00Z,614.977693
2016-10-10T17:00:00Z,614.99
2016-10-10T17:01:00Z,614.44947844
2016-10-10T17:02:00Z,614.96
2016-10-10T17:03:00Z,614.96975992
2016-10-10T17:04:00Z,614.98903783
2016-10-10T17:05:00Z,614.96826618
2016-10-10T17:06:00Z,614.9888588
2016-10-10T17:07:00Z,614.99
2016-10-10T17:08:00Z,614.98799906
2016-10-10T17:09:00Z,614.97887981
2016-10-10T17:10:00Z,614.97
2016-10-10T17:11:00Z,614.97
2016-10-10T17:12:00Z,614.97
2016-10-10T17:13:00Z,614.97
2016-10-10T17:14:00Z,614.93120864
2016-10-10T17:15:00Z,614.98594089
2016-10-10T17:16:00Z,614.70665535
2016-10-10T17:17:00Z,614.71898535
2016-10-10T17:18:00Z,614.92
2016-10-10T17:19:00Z,614.91889135
2016-10-10T17:20:00Z,614.90843526
2016-10-10T17:21:00Z,614.34968745
2016-10-10T17:22:00Z,614.89
2016-10-10T17:23:00Z,614.53660609
2016-10-10T17:24:00Z,614.88967899
2016-10-10T17:25:00Z,614.27637732
2016-10-10T17:26:00Z,613.26521316
2016-10-10T17:27:00Z,614.73312646
2016-10-10T17:28:00Z,613.04886293
2016-10-10T17:29:00Z,613
2016-10-10T17:30:00Z,613
2016-10-10T17:31:00Z,612.99798164
2016-10-10T17:32:00Z,612.98
2016-10-10T17:33:00Z,612.99218443
2016-10-10T17:34:00Z,612.97900262
2016-10-10T17:35:00Z,613
2016-10-10T17:36:00Z,612.98632889
2016-10-10T17:37:00Z,612.85034482
2016-10-10T17:38:00Z,612.74304381
2016-10-10T17:39:00Z,613
2016-10-10T17:40:00Z,614.47426893
2016-10-10T17:41:00Z,614.65997665
2016-10-10T17:42:00Z,613.73915348
2016-10-10T17:43:00Z,613.19299048
2016-10-10T17:44:00Z,614.43
2016-10-10T17:45:00Z,614.44838691
2016-10-10T17:46:00Z,613.90309134
2016-10-10T17:47:00Z,614.45
2016-10-10T17:48:00Z,614.45
2016-10-10T17:49:00Z,613.56726875
2016-10-10T17:50:00Z,613.19989639
2016-10-10T17:51:00Z,614.71393752
2016-10-10T17:52:00Z,614.46289591
2016-10-10T17:53:00Z,614.43504597
2016-10-10T17:54:00Z,613.7048205
2016-10-10T17:55:00Z,614.43888886
2016-10-10T17:56:00Z,614.44
2016-10-10T17:57:00Z,614.44
2016-10-10T17:58:00Z,614.02529122
2016-10-10T17:59:00Z,614.44
2016-10-10T18:00:00Z,614.45
2016-10-10T18:01:00Z,614.45
2016-10-10T18:02:00Z,614.45
2016-10-10T18:03:00Z,614.45
2016-10-10T18:04:00Z,613.36739508
2016-10-10T18:05:00Z,614.68512486
2016-10-10T18:06:00Z,614.68512486
2016-10-10T18:07:00Z,614.68512486
2016-10-10T18:08:00Z,614.68512486
2016-10-10T18:09:00Z,614.68512486
2016-10-10T18:10:00Z,614.68512486
2016-10-10T18:11:00Z,614.68512486
2016-10-10T18:12:00Z,614.68512486
2016-10-10T18:13:00Z,614.78667123
2016-10-10T18:14:00Z,613.88726589
2016-10-10T18:15:00Z,613.88726589
2016-10-10T18:16:00Z,613.69
2016-10-10T18:17:00Z,614.59310381
2016-10-10T18:18:00Z,613.92948054
2016-10-10T18:19:00Z,614.09729476
2016-10-10T18:20:00Z,614.66663328
2016-10-10T18:21:00Z,614.66663328
2016-10-10T18:22:00Z,614.67
2016-10-10T18:23:00Z,614.67
2016-10-10T18:24:00Z,614.67
2016-10-10T18:25:00Z,614.67
2016-10-10T18:26:00Z,614.67
2016-10-10T18:27:00Z,614.18752748
2016-10-10T18:28:00Z,614.18752748
2016-10-10T18:29:00Z,614.18752748
2016-10-10T18:30:00Z,614.61217392
2016-10-10T18:31:00Z,614.67
2016-10-10T18:32:00Z,614.13857801
2016-10-10T18:33:00Z,614.29
2016-10-10T18:34:00Z,614.29
2016-10-10T18:35:00Z,614.67
2016-10-10T18:36:00Z,614.57107748
2016-10-10T18:37:00Z,614.67
2016-10-10T18:38:00Z,614.67
2016-10-10T18:39:00Z,614.67
2016-10-10T18:40:00Z,614.39
2016-10-10T18:41:00Z,614.39
2016-10-10T18:42:00Z,614.10644573
2016-10-10T18:43:00Z,614.39
2016-10-10T18:44:00Z,614.39
2016-10-10T18:45:00Z,614.39
2016-10-10T18:46:00Z,614.31307434
2016-10-10T18:47:00Z,614.30589851
2016-10-10T18:48:00Z,614.25
2016-10-10T18:49:00Z,614.25
2016-10-10T18:50:00Z,614.25
2016-10-10T18:51:00Z,613.42323604
2016-10-10T18:52:00Z,613.92862044
2016-10-10T18:53:00Z,613.92862044
2016-10-10T18:54:00Z,614.77
2016-10-10T18:55:00Z,614.77
2016-10-10T18:56:00Z,614.77
2016-10-10T18:57:00Z,614.77
2016-10-10T18:58:00Z,614.77
2016-10-10T18:59:00Z,614.26
2016-10-10T19:00:00Z,614.26
2016-10-10T19:01:00Z,614.26599521
2016-10-10T19:02:00Z,614.77
2016-10-10T19:03:00Z,614.77
2016-10-10T19:04:00Z,614.57170763
2016-10-10T19:05:00Z,614.77109894
2016-10-10T19:06:00Z,614.49224946
2016-10-10T19:07:00Z,614.77405338
2016-10-10T19:08:00Z,614.77
2016-10-10T19:09:00Z,614.77
2016-10-10T19:10:00Z,614.29530045
2016-10-10T19:11:00Z,614.77
2016-10-10T19:12:00Z,614.45606792
2016-10-10T19:13:00Z,614.78
2016-10-10T19:14:00Z,614.73046797
2016-10-10T19:15:00Z,614.16
2016-10-10T19:16:00Z,614.09447974
2016-10-10T19:17:00Z,614.05170347
2016-10-10T19:18:00Z,613.44576943
2016-10-10T19:19:00Z,613.76057149
2016-10-10T19:20:00Z,613.83744438
2016-10-10T19:21:00Z,614.33722159
2016-10-10T19:22:00Z,614.39596085
2016-10-10T19:23:00Z,614.38581097
2016-10-10T19:24:00Z,614.41463673
2016-10-10T19:25:00Z,614.5
2016-10-10T19:26:00Z,614.37469977
2016-10-10T19:27:00Z,614.4543759
2016-10-10T19:28:00Z,614.5
2016-10-10T19:29:00Z,614.5
2016-10-10T19:30:00Z,614.49899831
2016-10-10T19:31:00Z,614.48999941
2016-10-10T19:32:00Z,614.49
2016-10-10T19:33:00Z,614.49
2016-10-10T19:34:00Z,614.49
2016-10-10T19:35:00Z,614.49
2016-10-10T19:36:00Z,614.42056065
2016-10-10T19:37:00Z,614.48
2016-10-10T19:38:00Z,614.48
2016-10-10T19:39:00Z,614.48
2016-10-10T19:40:00Z,614.48
2016-10-10T19:41:00Z,614.48
2016-10-10T19:42:00Z,614.1077911
2016-10-10T19:43:00Z,614.08
2016-10-10T19:44:00Z,614.09892584
2016-10-10T19:45:00Z,614.09892584
2016-10-10T19:46:00Z,614.0956957
2016-10-10T19:47:00Z,614.0956957
2016-10-10T19:48:00Z,614.0956957
2016-10-10T19:49:00Z,614.0956957
2016-10-10T19:50:00Z,614.08
2016-10-10T19:51:00Z,614.10464939
2016-10-10T19:52:00Z,614.11410954
2016-10-10T19:53:00Z,613.71296341
2016-10-10T19:54:00Z,613.51510859
2016-10-10T19:55:00Z,613.51510859
2016-10-10T19:56:00Z,613.8665112
2016-10-10T19:57:00Z,613.88428172
2016-10-10T19:58:00Z,613.88428172
2016-10-10T19:59:00Z,614.4988899
2016-10-10T20:00:00Z,614.5
2016-10-10T20:01:00Z,614.5
2016-10-10T20:02:00Z,614.5
2016-10-10T20:03:00Z,614.5
2016-10-10T20:04:00Z,614.5
2016-10-10T20:05:00Z,614.5
2016-10-10T20:06:00Z,613.68627043
2016-10-10T20:07:00Z,614.48
2016-10-10T20:08:00Z,614.40891707
2016-10-10T20:09:00Z,614.40891707
2016-10-10T20:10:00Z,614.40891707
2016-10-10T20:11:00Z,614.40891707
2016-10-10T20:12:00Z,614.40891707
2016-10-10T20:13:00Z,614.48
2016-10-10T20:14:00Z,614.48
2016-10-10T20:15:00Z,614.48
2016-10-10T20:16:00Z,614.48578375
2016-10-10T20:17:00Z,614.48578375
2016-10-10T20:18:00Z,614.48578375
2016-10-10T20:19:00Z,614.01946079
2016-10-10T20:20:00Z,613.88
2016-10-10T20:21:00Z,614.75
2016-10-10T20:22:00Z,614.75
2016-10-10T20:23:00Z,613.88
2016-10-10T20:24:00Z,614.75
2016-10-10T20:25:00Z,614.75
2016-10-10T20:26:00Z,613.89449275
2016-10-10T20:27:00Z,613.89449275
2016-10-10T20:28:00Z,613.89449275
2016-10-10T20:29:00Z,613.89449275
2016-10-10T20:30:00Z,613.89449275
2016-10-10T20:31:00Z,613.89
2016-10-10T20:32:00Z,613.89
2016-10-10T20:33:00Z,613.89
2016-10-10T20:34:00Z,614.18
2016-10-10T20:35:00Z,614.18
2016-10-10T20:36:00Z,614.18
2016-10-10T20:37:00Z,614.18
2016-10-10T20:38:00Z,614.18
2016-10-10T20:39:00Z,614.75
2016-10-10T20:40:00Z,613.89105875
2016-10-10T20:41:00Z,613.89
2016-10-10T20:42:00Z,613.89
2016-10-10T20:43:00Z,613.89
2016-10-10T20:44:00Z,614.75
2016-10-10T20:45:00Z,614.75
2016-10-10T20:46:00Z,613.87745803
2016-10-10T20:47:00Z,613.8651031
2016-10-10T20:48:00Z,614.73
2016-10-10T20:49:00Z,614.73
2016-10-10T20:50:00Z,614.73
2016-10-10T20:51:00Z,613.87
2016-10-10T20:52:00Z,613.87
2016-10-10T20:53:00Z,613.87
2016-10-10T20:54:00Z,613.87
2016-10-10T20:55:00Z,613.87
2016-10-10T20:56:00Z,614.73
2016-10-10T20:57:00Z,614.73
2016-10-10T20:58:00Z,614.73
2016-10-10T20:59:00Z,614.73
2016-10-10T21:00:00Z,613.88677757
2016-10-10T21:01:00Z,614.73
2016-10-10T21:02:00Z,614.73
2016-10-10T21:03:00Z,614.73
2016-10-10T21:04:00Z,614.73
2016-10-10T21:05:00Z,614.73
2016-10-10T21:06:00Z,614.73
2016-10-10T21:07:00Z,614.73
2016-10-10T21:08:00Z,614.73
2016-10-10T21:09:00Z,613.85
2016-10-10T21:10:00Z,613.85
2016-10-10T21:11:00Z,613.91
2016-10-10T21:12:00Z,614.3
2016-10-10T21:13:00Z,614.3
2016-10-10T21:14:00Z,614.3
2016-10-10T21:15:00Z,614.3
2016-10-10T21:16:00Z,614.3
2016-10-10T21:17:00Z,614.3
2016-10-10T21:18:00Z,614.3
2016-10-10T21:19:00Z,614.3
2016-10-10T21:20:00Z,613.86803691
2016-10-10T21:21:00Z,613.86803691
2016-10-10T21:22:00Z,613.84570758
2016-10-10T21:23:00Z,613.83
2016-10-10T21:24:00Z,613.87735395
2016-10-10T21:25:00Z,613.87735395
2016-10-10T21:26:00Z,614.02467908
2016-10-10T21:27:00Z,614.13
2016-10-10T21:28:00Z,613.93
2016-10-10T21:29:00Z,613.93
2016-10-10T21:30:00Z,614.28
2016-10-10T21:31:00Z,614.3
2016-10-10T21:32:00Z,614.3
2016-10-10T21:33:00Z,614.3
2016-10-10T21:34:00Z,614.3
2016-10-10T21:35:00Z,614.3
2016-10-10T21:36:00Z,614.28068039
2016-10-10T21:37:00Z,614.29187396
2016-10-10T21:38:00Z,614.29187396
2016-10-10T21:39:00Z,614.32695377
2016-10-10T21:40:00Z,614.32695377
2016-10-10T21:41:00Z,614.32695377
2016-10-10T21:42:00Z,614.32695377
2016-10-10T21:43:00Z,614.32695377
2016-10-10T21:44:00Z,614.32695377
2016-10-10T21:45:00Z,614.13120551
2016-10-10T21:46:00Z,614.13120551
2016-10-10T21:47:00Z,614.13120551
2016-10-10T21:48:00Z,614.13120551
2016-10-10T21:49:00Z,614.13120551
2016-10-10T21:50:00Z,614.66035494
2016-10-10T21:51:00Z,614.66035494
2016-10-10T21:52:00Z,614.73
2016-10-10T21:53:00Z,614.73
2016-10-10T21:54:00Z,614.73
2016-10-10T21:55:00Z,614.73
2016-10-10T21:56:00Z,614.73
2016-10-10T21:57:00Z,614.73
2016-10-10T21:58:00Z,614.73
2016-10-10T21:59:00Z,614.73
2016-10-10T22:00:00Z,614.73
2016-10-10T22:01:00Z,614.74525206
2016-10-10T22:02:00Z,614
2016-10-10T22:03:00Z,614
2016-10-10T22:04:00Z,614.75
2016-10-10T22:05:00Z,614.98146198
2016-10-10T22:06:00Z,614.98146198
2016-10-10T22:07:00Z,614.98146198
2016-10-10T22:08:00Z,614.98146198
2016-10-10T22:09:00Z,614.98146198
2016-10-10T22:10:00Z,614.98146198
2016-10-10T22:11:00Z,614.13254146
2016-10-10T22:12:00Z,614.13254146
2016-10-10T22:13:00Z,614.99
2016-10-10T22:14:00Z,614.99
2016-10-10T22:15:00Z,614.99
2016-10-10T22:16:00Z,614.13
2016-10-10T22:17:00Z,614.99
2016-10-10T22:18:00Z,614.12
2016-10-10T22:19:00Z,614.12
2016-10-10T22:20:00Z,614.12
2016-10-10T22:21:00Z,614.12366026
2016-10-10T22:22:00Z,614.14
2016-10-10T22:23:00Z,614.14
2016-10-10T22:24:00Z,614.14
2016-10-10T22:25:00Z,614.14
2016-10-10T22:26:00Z,614.14
2016-10-10T22:27:00Z,614.97
2016-10-10T22:28:00Z,614.97
2016-10-10T22:29:00Z,614.97
2016-10-10T22:30:00Z,614.97
2016-10-10T22:31:00Z,614.97
2016-10-10T22:32:00Z,614.97
2016-10-10T22:33:00Z,614.97
2016-10-10T22:34:00Z,614.97
2016-10-10T22:35:00Z,614.15
2016-10-10T22:36:00Z,614.97819615
2016-10-10T22:37:00Z,614.97819615
2016-10-10T22:38:00Z,614.99
2016-10-10T22:39:00Z,614.99
2016-10-10T22:40:00Z,614.99
2016-10-10T22:41:00Z,614.99
2016-10-10T22:42:00Z,614.99
2016-10-10T22:43:00Z,614.08732765
2016-10-10T22:44:00Z,614.08732765
2016-10-10T22:45:00Z,614.08732765
2016-10-10T22:46:00Z,614.08732765
2016-10-10T22:47:00Z,614.08732765
2016-10-10T22:48:00Z,614.97
2016-10-10T22:49:00Z,614
2016-10-10T22:50:00Z,613.95740915
2016-10-10T22:51:00Z,613.97
2016-10-10T22:52:00Z,613.97
2016-10-10T22:53:00Z,613.97
2016-10-10T22:54:00Z,614.97
2016-10-10T22:55:00Z,614.97
2016-10-10T22:56:00Z,614.97
2016-10-10T22:57:00Z,614.97
2016-10-10T22:58:00Z,614.97
2016-10-10T22:59:00Z,614.97
2016-10-10T23:00:00Z,614.97
2016-10-10T23:01:00Z,614.97
2016-10-10T23:02:00Z,614.97
2016-10-10T23:03:00Z,613.94
2016-10-10T23:04:00Z,613.99
2016-10-10T23:05:00Z,613.99
2016-10-10T23:06:00Z,614.97
2016-10-10T23:07:00Z,614.97
2016-10-10T23:08:00Z,614.97
2016-10-10T23:09:00Z,614.98367
2016-10-10T23:10:00Z,614.98367
2016-10-10T23:11:00Z,614.98367
2016-10-10T23:12:00Z,614.99
2016-10-10T23:13:00Z,614.99
2016-10-10T23:14:00Z,614.99
2016-10-10T23:15:00Z,614.99
2016-10-10T23:16:00Z,614.99
2016-10-10T23:17:00Z,614.99
2016-10-10T23:18:00Z,614.99
2016-10-10T23:19:00Z,614.99
2016-10-10T23:20:00Z,614.99
2016-10-10T23:21:00Z,614.99
2016-10-10T23:22:00Z,614.99
2016-10-10T23:23:00Z,614.99
2016-10-10T23:24:00Z,615.12803327
2016-10-10T23:25:00Z,615.12803327
2016-10-10T23:26:00Z,615.12803327
2016-10-10T23:27:00Z,615.12803327
2016-10-10T23:28:00Z,615.12803327
2016-10-10T23:29:00Z,615.36384857
2016-10-10T23:30:00Z,615.36384857
2016-10-10T23:31:00Z,615.36384857
2016-10-10T23:32:00Z,615.36384857
2016-10-10T23:33:00Z,615.36384857
2016-10-10T23:34:00Z,615.70657107
2016-10-10T23:35:00Z,615.70657107
2016-10-10T23:36:00Z,615.70657107
2016-10-10T23:37:00Z,615.85
2016-10-10T23:38:00Z,615.85
2016-10-10T23:39:00Z,615.85
2016-10-10T23:40:00Z,614.47
2016-10-10T23:41:00Z,614.47
2016-10-10T23:42:00Z,614.52
2016-10-10T23:43:00Z,614.52
2016-10-10T23:44:00Z,614.52
2016-10-10T23:45:00Z,614.52
2016-10-10T23:46:00Z,615.85
2016-10-10T23:47:00Z,615.85
2016-10-10T23:48:00Z,615.85
2016-10-10T23:49:00Z,614.57
2016-10-10T23:50:00Z,615.0986897
2016-10-10T23:51:00Z,616.01445709
2016-10-10T23:52:00Z,616.2570345
2016-10-10T23:53:00Z,616.36549678
2016-10-10T23:54:00Z,616
2016-10-10T23:55:00Z,615.1957623
2016-10-10T23:56:00Z,615.1957623
2016-10-10T23:57:00Z,616
2016-10-10T23:58:00Z,615.97461156
2016-10-10T23:59:00Z,615.87040429
2016-10-11T00:00:00Z,616.37233141
2016-10-11T00:01:00Z,614.97
2016-10-11T00:02:00Z,615.09841478
2016-10-11T00:03:00Z,614.98
2016-10-11T00:04:00Z,614.98
2016-10-11T00:05:00Z,615.76505583
2016-10-11T00:06:00Z,616.36326859
2016-10-11T00:07:00Z,616.36326859
2016-10-11T00:08:00Z,616.38
2016-10-11T00:09:00Z,616.38
2016-10-11T00:10:00Z,616.92629159
2016-10-11T00:11:00Z,616.92629159
2016-10-11T00:12:00Z,616.88
2016-10-11T00:13:00Z,616.81034604
2016-10-11T00:14:00Z,616.81034604
2016-10-11T00:15:00Z,615.09887629
2016-10-11T00:16:00Z,615.09887629
2016-10-11T00:17:00Z,616
2016-10-11T00:18:00Z,616.87073257
2016-10-11T00:19:00Z,617.09889089
2016-10-11T00:20:00Z,615.45780846
2016-10-11T00:21:00Z,616.62004828
2016-10-11T00:22:00Z,617.13
2016-10-11T00:23:00Z,615.75206389
2016-10-11T00:24:00Z,615.75206389
2016-10-11T00:25:00Z,617.1
2016-10-11T00:26:00Z,617.1
2016-10-11T00:27:00Z,617.1
2016-10-11T00:28:00Z,617.1
2016-10-11T00:29:00Z,617.1
2016-10-11T00:30:00Z,616.9
2016-10-11T00:31:00Z,616.9
2016-10-11T00:32:00Z,615.65
2016-10-11T00:33:00Z,615.65
2016-10-11T00:34:00Z,616.15109167
2016-10-11T00:35:00Z,616.93
2016-10-11T00:36:00Z,616.93
2016-10-11T00:37:00Z,616.02
2016-10-11T00:38:00Z,617
2016-10-11T00:39:00Z,617
2016-10-11T00:40:00Z,617
2016-10-11T00:41:00Z,617
2016-10-11T00:42:00Z,617
2016-10-11T00:43:00Z,617
2016-10-11T00:44:00Z,615.98304023
2016-10-11T00:45:00Z,615.69068147
2016-10-11T00:46:00Z,615.69
2016-10-11T00:47:00Z,615.69
2016-10-11T00:48:00Z,615.69
2016-10-11T00:49:00Z,615.72
2016-10-11T00:50:00Z,615.72
2016-10-11T00:51:00Z,617.09987194
2016-10-11T00:52:00Z,617.09987194
2016-10-11T00:53:00Z,617.09987194
2016-10-11T00:54:00Z,617.09987194
2016-10-11T00:55:00Z,617.09987194
2016-10-11T00:56:00Z,615.93036803
2016-10-11T00:57:00Z,615.93036803
2016-10-11T00:58:00Z,615.93036803
2016-10-11T00:59:00Z,615.93036803
2016-10-11T01:00:00Z,615.93036803
2016-10-11T01:01:00Z,615.93036803
2016-10-11T01:02:00Z,615.93036803
2016-10-11T01:03:00Z,615.93036803
2016-10-11T01:04:00Z,615.94
2016-10-11T01:05:00Z,615.94
2016-10-11T01:06:00Z,617.10312919
2016-10-11T01:07:00Z,617.13
2016-10-11T01:08:00Z,617.13
2016-10-11T01:09:00Z,617.13
2016-10-11T01:10:00Z,617.13
2016-10-11T01:11:00Z,617.13
2016-10-11T01:12:00Z,616.07672297
2016-10-11T01:13:00Z,616.01383417
2016-10-11T01:14:00Z,616.01383417
2016-10-11T01:15:00Z,616.01383417
2016-10-11T01:16:00Z,616.01383417
2016-10-11T01:17:00Z,616.01383417
2016-10-11T01:18:00Z,616.01383417
2016-10-11T01:19:00Z,616.01383417
2016-10-11T01:20:00Z,616.01383417
2016-10-11T01:21:00Z,616.01383417
2016-10-11T01:22:00Z,615.7807319
2016-10-11T01:23:00Z,615.7807319
2016-10-11T01:24:00Z,615.7807319
2016-10-11T01:25:00Z,615.7807319
2016-10-11T01:26:00Z,615.7807319
2016-10-11T01:27:00Z,615.7807319
2016-10-11T01:28:00Z,615.7807319
2016-10-11T01:29:00Z,615.82
2016-10-11T01:30:00Z,615.82
2016-10-11T01:31:00Z,615.82
2016-10-11T01:32:00Z,615.82
2016-10-11T01:33:00Z,615.82
2016-10-11T01:34:00Z,615.82
2016-10-11T01:35:00Z,615.82
2016-10-11T01:36:00Z,615.82
2016-10-11T01:37:00Z,615.69
2016-10-11T01:38:00Z,615.69
2016-10-11T01:39:00Z,615.69
2016-10-11T01:40:00Z,615.69
2016-10-11T01:41:00Z,615.69
2016-10-11T01:42:00Z,615.78
2016-10-11T01:43:00Z,615.78952072
2016-10-11T01:44:00Z,615.8
2016-10-11T01:45:00Z,615.8
2016-10-11T01:46:00Z,615.8
2016-10-11T01:47:00Z,615.8
2016-10-11T01:48:00Z,615.8
2016-10-11T01:49:00Z,615.8
2016-10-11T01:50:00Z,615.8
2016-10-11T01:51:00Z,615.70229194
2016-10-11T01:52:00Z,615.70229194
2016-10-11T01:53:00Z,615.70229194
2016-10-11T01:54:00Z,615.70229194
2016-10-11T01:55:00Z,615.70229194
2016-10-11T01:56:00Z,615.49147715
2016-10-11T01:57:00Z,615.8
2016-10-11T01:58:00Z,615.8
2016-10-11T01:59:00Z,615.8
2016-10-11T02:00:00Z,615.8
2016-10-11T02:01:00Z,615.8
2016-10-11T02:02:00Z,615.8
2016-10-11T02:03:00Z,615.8
2016-10-11T02:04:00Z,615.8
2016-10-11T02:05:00Z,615.8
2016-10-11T02:06:00Z,615.85692355
2016-10-11T02:07:00Z,615.15
2016-10-11T02:08:00Z,616.3
2016-10-11T02:09:00Z,616.3
2016-10-11T02:10:00Z,616.3
2016-10-11T02:11:00Z,616.3
2016-10-11T02:12:00Z,616.3
2016-10-11T02:13:00Z,616.3
2016-10-11T02:14:00Z,616.3
2016-10-11T02:15:00Z,616.3
2016-10-11T02:16:00Z,616.3
2016-10-11T02:17:00Z,616.3
2016-10-11T02:18:00Z,616.3
2016-10-11T02:19:00Z,616.3
2016-10-11T02:20:00Z,616.3
2016-10-11T02:21:00Z,616.3
2016-10-11T02:22:00Z,616.3
2016-10-11T02:23:00Z,616.3
2016-10-11T02:24:00Z,615.08095011
2016-10-11T02:25:00Z,615.08095011
2016-10-11T02:26:00Z,615.08095011
2016-10-11T02:27:00Z,615.08095011
2016-10-11T02:28:00Z,615.08095011
2016-10-11T02:29:00Z,615.08095011
2016-10-11T02:30:00Z,615.09
2016-10-11T02:31:00Z,615.09
2016-10-11T02:32:00Z,615.09
2016-10-11T02:33:00Z,615.09
2016-10-11T02:34:00Z,615.09
2016-10-11T02:35:00Z,615.09
2016-10-11T02:36:00Z,614.85
2016-10-11T02:37:00Z,615.08676603
2016-10-11T02:38:00Z,615.08676603
2016-10-11T02:39:00Z,615.08676603
2016-10-11T02:40:00Z,615.08676603
2016-10-11T02:41:00Z,615.09
2016-10-11T02:42:00Z,615.09
2016-10-11T02:43:00Z,614.95
2016-10-11T02:44:00Z,614.95
2016-10-11T02:45:00Z,614.95
2016-10-11T02:46:00Z,614.95
2016-10-11T02:47:00Z,615.12027696
2016-10-11T02:48:00Z,615.12027696
2016-10-11T02:49:00Z,615.12027696
2016-10-11T02:50:00Z,615.06
2016-10-11T02:51:00Z,615.35656987
2016-10-11T02:52:00Z,615.06
2016-10-11T02:53:00Z,615.06
2016-10-11T02:54:00Z,615.06
2016-10-11T02:55:00Z,616.69679638
2016-10-11T02:56:00Z,615.07
2016-10-11T02:57:00Z,616.68
2016-10-11T02:58:00Z,615.06
2016-10-11T02:59:00Z,615.06
2016-10-11T03:00:00Z,615.06
2016-10-11T03:01:00Z,615.06
2016-10-11T03:02:00Z,616.67
2016-10-11T03:03:00Z,615.01998515
2016-10-11T03:04:00Z,615.01998515
2016-10-11T03:05:00Z,615.01998515
2016-10-11T03:06:00Z,616.76719994
2016-10-11T03:07:00Z,615.2
2016-10-11T03:08:00Z,615.2
2016-10-11T03:09:00Z,615.2
2016-10-11T03:10:00Z,615.2753782
2016-10-11T03:11:00Z,615.29
2016-10-11T03:12:00Z,615.26041309
2016-10-11T03:13:00Z,615.21
2016-10-11T03:14:00Z,615.21
2016-10-11T03:15:00Z,615.21
2016-10-11T03:16:00Z,615.21
2016-10-11T03:17:00Z,615.21
2016-10-11T03:18:00Z,615.23
2016-10-11T03:19:00Z,615.17
2016-10-11T03:20:00Z,615.17
2016-10-11T03:21:00Z,615.39019552
2016-10-11T03:22:00Z,615.15300595
2016-10-11T03:23:00Z,615.15300595
2016-10-11T03:24:00Z,615.98
2016-10-11T03:25:00Z,615.03033705
2016-10-11T03:26:00Z,614.91
2016-10-11T03:27:00Z,614.91
2016-10-11T03:28:00Z,614.91
2016-10-11T03:29:00Z,614.91
2016-10-11T03:30:00Z,614.91
2016-10-11T03:31:00Z,614.91
2016-10-11T03:32:00Z,615.98
2016-10-11T03:33:00Z,615.98
2016-10-11T03:34:00Z,615.98
2016-10-11T03:35:00Z,615.98
2016-10-11T03:36:00Z,615.98
2016-10-11T03:37:00Z,615.69535867
2016-10-11T03:38:00Z,615.69535867
2016-10-11T03:39:00Z,615.99822586
2016-10-11T03:40:00Z,615.30902931
2016-10-11T03:41:00Z,615.99066758
2016-10-11T03:42:00Z,616
2016-10-11T03:43:00Z,616.31404517
2016-10-11T03:44:00Z,616.31404517
2016-10-11T03:45:00Z,615.2
2016-10-11T03:46:00Z,615.2
2016-10-11T03:47:00Z,615.2
2016-10-11T03:48:00Z,615.2
2016-10-11T03:49:00Z,616.69851863
2016-10-11T03:50:00Z,616.69851863
2016-10-11T03:51:00Z,616.58792396
2016-10-11T03:52:00Z,616.58792396
2016-10-11T03:53:00Z,616.58792396
2016-10-11T03:54:00Z,616.93520572
2016-10-11T03:55:00Z,616.52
2016-10-11T03:56:00Z,616.52
2016-10-11T03:57:00Z,616.52
2016-10-11T03:58:00Z,617
2016-10-11T03:59:00Z,616.49796033
2016-10-11T04:00:00Z,616.50159973
2016-10-11T04:01:00Z,618.00601867
2016-10-11T04:02:00Z,618.45641874
2016-10-11T04:03:00Z,618.99385086
2016-10-11T04:04:00Z,619.01363665
2016-10-11T04:05:00Z,621.05815294
2016-10-11T04:06:00Z,624.44292374
2016-10-11T04:07:00Z,625.22825366
2016-10-11T04:08:00Z,628.97285266
2016-10-11T04:09:00Z,622.61224834
2016-10-11T04:10:00Z,624.01
2016-10-11T04:11:00Z,625.26048281
2016-10-11T04:12:00Z,628.00931359
2016-10-11T04:13:00Z,627.47523988
2016-10-11T04:14:00Z,627.94878549
2016-10-11T04:15:00Z,627.94878549
2016-10-11T04:16:00Z,628.86777178
2016-10-11T04:17:00Z,628.94599217
2016-10-11T04:18:00Z,628.95
2016-10-11T04:19:00Z,631.13213868
2016-10-11T04:20:00Z,630.27876548
2016-10-11T04:21:00Z,630.25544076
2016-10-11T04:22:00Z,627.45793208
2016-10-11T04:23:00Z,629.9315934
2016-10-11T04:24:00Z,629.71647121
2016-10-11T04:25:00Z,631.12055842
2016-10-11T04:26:00Z,631.12055842
2016-10-11T04:27:00Z,631.3
2016-10-11T04:28:00Z,631.3
2016-10-11T04:29:00Z,631.3
2016-10-11T04:30:00Z,631.3
2016-10-11T04:31:00Z,631.74367917
2016-10-11T04:32:00Z,631.74367917
2016-10-11T04:33:00Z,631.98085388
2016-10-11T04:34:00Z,631.98085388
2016-10-11T04:35:00Z,631.92
2016-10-11T04:36:00Z,631.98492074
2016-10-11T04:37:00Z,632
2016-10-11T04:38:00Z,632
2016-10-11T04:39:00Z,632
2016-10-11T04:40:00Z,631.84367196
2016-10-11T04:41:00Z,631.99
2016-10-11T04:42:00Z,631.99073658
2016-10-11T04:43:00Z,631.50923077
2016-10-11T04:44:00Z,630.162
2016-10-11T04:45:00Z,631.27789703
2016-10-11T04:46:00Z,630.06207778
2016-10-11T04:47:00Z,630
2016-10-11T04:48:00Z,629.99993718
2016-10-11T04:49:00Z,629.97205682
2016-10-11T04:50:00Z,630
2016-10-11T04:51:00Z,629.76254902
2016-10-11T04:52:00Z,629.76254902
2016-10-11T04:53:00Z,629.72
2016-10-11T04:54:00Z,629.72
2016-10-11T04:55:00Z,629.95560803
2016-10-11T04:56:00Z,630
2016-10-11T04:57:00Z,630
2016-10-11T04:58:00Z,629.99941906
2016-10-11T04:59:00Z,629.71
2016-10-11T05:00:00Z,629.97068776
2016-10-11T05:01:00Z,629.71050192
2016-10-11T05:02:00Z,629.48671848
2016-10-11T05:03:00Z,629.88272224
2016-10-11T05:04:00Z,628.57115524
2016-10-11T05:05:00Z,627.01050558
2016-10-11T05:06:00Z,627.78588342
2016-10-11T05:07:00Z,627.98398443
2016-10-11T05:08:00Z,627.45423968
2016-10-11T05:09:00Z,627.45423968
2016-10-11T05:10:00Z,627.45423968
2016-10-11T05:11:00Z,627.45423968
2016-10-11T05:12:00Z,627.45423968
2016-10-11T05:13:00Z,629.53750152
2016-10-11T05:14:00Z,629.93149142
2016-10-11T05:15:00Z,629.38035092
2016-10-11T05:16:00Z,628.10307779
2016-10-11T05:17:00Z,628.45482562
2016-10-11T05:18:00Z,624.44737835
2016-10-11T05:19:00Z,624.44737835
2016-10-11T05:20:00Z,627.92156434
2016-10-11T05:21:00Z,628.47508643
2016-10-11T05:22:00Z,628.47508643
2016-10-11T05:23:00Z,628.47508643
2016-10-11T05:24:00Z,628.78207671
2016-10-11T05:25:00Z,628.78207671
2016-10-11T05:26:00Z,628
2016-10-11T05:27:00Z,628
2016-10-11T05:28:00Z,628.49023473
2016-10-11T05:29:00Z,628.5
2016-10-11T05:30:00Z,628.51898232
2016-10-11T05:31:00Z,628.5
2016-10-11T05:32:00Z,628.5
2016-10-11T05:33:00Z,628.49540552
2016-10-11T05:34:00Z,626.58675386
2016-10-11T05:35:00Z,627.20461427
2016-10-11T05:36:00Z,626.98989133
2016-10-11T05:37:00Z,626.36660909
2016-10-11T05:38:00Z,626.11104558
2016-10-11T05:39:00Z,626.38
2016-10-11T05:40:00Z,625.42637987
2016-10-11T05:41:00Z,624.99071799
2016-10-11T05:42:00Z,626.03487954
2016-10-11T05:43:00Z,625.95419093
2016-10-11T05:44:00Z,625.42041
2016-10-11T05:45:00Z,624.00599191
2016-10-11T05:46:00Z,624.61418845
2016-10-11T05:47:00Z,624.61418845
2016-10-11T05:48:00Z,626.36650645
2016-10-11T05:49:00Z,623.39879532
2016-10-11T05:50:00Z,623.39879532
2016-10-11T05:51:00Z,626.07
2016-10-11T05:52:00Z,624.11
2016-10-11T05:53:00Z,624.26770906
2016-10-11T05:54:00Z,626.37
2016-10-11T05:55:00Z,626.35
2016-10-11T05:56:00Z,624.48
2016-10-11T05:57:00Z,624.48
2016-10-11T05:58:00Z,624.48
2016-10-11T05:59:00Z,624.16853477
2016-10-11T06:00:00Z,624.16853477
2016-10-11T06:01:00Z,624.12742404
2016-10-11T06:02:00Z,624.58700207
2016-10-11T06:03:00Z,626.23
2016-10-11T06:04:00Z,626.23
2016-10-11T06:05:00Z,626.23
2016-10-11T06:06:00Z,626.30509283
2016-10-11T06:07:00Z,626.28454572
2016-10-11T06:08:00Z,626.12
2016-10-11T06:09:00Z,626.12
2016-10-11T06:10:00Z,626.12
2016-10-11T06:11:00Z,626.12
2016-10-11T06:12:00Z,626.23001212
2016-10-11T06:13:00Z,626.37919491
2016-10-11T06:14:00Z,627.01273506
2016-10-11T06:15:00Z,627.02
2016-10-11T06:16:00Z,625.70901545
2016-10-11T06:17:00Z,627.01963883
2016-10-11T06:18:00Z,627.01012515
2016-10-11T06:19:00Z,627.01996662
2016-10-11T06:20:00Z,627.01
2016-10-11T06:21:00Z,627.00789376
2016-10-11T06:22:00Z,627.00789376
2016-10-11T06:23:00Z,627.01017133
2016-10-11T06:24:00Z,627.01017133
2016-10-11T06:25:00Z,627.01017133
2016-10-11T06:26:00Z,627.01
2016-10-11T06:27:00Z,627.02
2016-10-11T06:28:00Z,627.01128783
2016-10-11T06:29:00Z,627.02
2016-10-11T06:30:00Z,627.02
2016-10-11T06:31:00Z,627.02
2016-10-11T06:32:00Z,627.02
2016-10-11T06:33:00Z,627.02
2016-10-11T06:34:00Z,627.21759589
2016-10-11T06:35:00Z,628
2016-10-11T06:36:00Z,628.83500155
2016-10-11T06:37:00Z,630.15388474
2016-10-11T06:38:00Z,630.03249816
2016-10-11T06:39:00Z,630.03249816
2016-10-11T06:40:00Z,630.03249816
2016-10-11T06:41:00Z,629.98
2016-10-11T06:42:00Z,629.96125704
2016-10-11T06:43:00Z,630.98455469
2016-10-11T06:44:00Z,631.01
2016-10-11T06:45:00Z,631.005
2016-10-11T06:46:00Z,631.48304292
2016-10-11T06:47:00Z,631.00166788
2016-10-11T06:48:00Z,629.02944434
2016-10-11T06:49:00Z,629.30029183
2016-10-11T06:50:00Z,627.8951301
2016-10-11T06:51:00Z,628.13956522
2016-10-11T06:52:00Z,629.07
2016-10-11T06:53:00Z,629.07
2016-10-11T06:54:00Z,628.03
2016-10-11T06:55:00Z,629.07
2016-10-11T06:56:00Z,629.55880215
2016-10-11T06:57:00Z,628.53
2016-10-11T06:58:00Z,628.07625048
2016-10-11T06:59:00Z,628.07625048
2016-10-11T07:00:00Z,627.95
2016-10-11T07:01:00Z,627.95
2016-10-11T07:02:00Z,627.95
2016-10-11T07:03:00Z,627.95
2016-10-11T07:04:00Z,628.63971993
2016-10-11T07:05:00Z,629
2016-10-11T07:06:00Z,629
2016-10-11T07:07:00Z,629
2016-10-11T07:08:00Z,629
2016-10-11T07:09:00Z,629
2016-10-11T07:10:00Z,627.83046661
2016-10-11T07:11:00Z,629
2016-10-11T07:12:00Z,629
2016-10-11T07:13:00Z,629
2016-10-11T07:14:00Z,629.67431128
2016-10-11T07:15:00Z,631.03935458
2016-10-11T07:16:00Z,631.59440315
2016-10-11T07:17:00Z,631.59440315
2016-10-11T07:18:00Z,631.68652686
2016-10-11T07:19:00Z,631.69
2016-10-11T07:20:00Z,631.69
2016-10-11T07:21:00Z,631.69
2016-10-11T07:22:00Z,628.18
2016-10-11T07:23:00Z,628.18
2016-10-11T07:24:00Z,628.38
2016-10-11T07:25:00Z,628.58
2016-10-11T07:26:00Z,628.58
2016-10-11T07:27:00Z,628.80383983
2016-10-11T07:28:00Z,631.86852485
2016-10-11T07:29:00Z,629
2016-10-11T07:30:00Z,629
2016-10-11T07:31:00Z,631.99967356
2016-10-11T07:32:00Z,631.99967356
2016-10-11T07:33:00Z,631.99967356
2016-10-11T07:34:00Z,630.33
2016-10-11T07:35:00Z,630.28
2016-10-11T07:36:00Z,631
2016-10-11T07:37:00Z,630.5
2016-10-11T07:38:00Z,630.28934722
2016-10-11T07:39:00Z,630.28934722
2016-10-11T07:40:00Z,630.45222782
2016-10-11T07:41:00Z,630.53746298
2016-10-11T07:42:00Z,630.53746298
2016-10-11T07:43:00Z,630.53746298
2016-10-11T07:44:00Z,631
2016-10-11T07:45:00Z,630.7
2016-10-11T07:46:00Z,630.7
2016-10-11T07:47:00Z,629.03584872
2016-10-11T07:48:00Z,631.56336145
2016-10-11T07:49:00Z,632.93998947
2016-10-11T07:50:00Z,632.94074672
2016-10-11T07:51:00Z,632.44057637
2016-10-11T07:52:00Z,632.44057637
2016-10-11T07:53:00Z,630.28
2016-10-11T07:54:00Z,630.28
2016-10-11T07:55:00Z,631.0092257
2016-10-11T07:56:00Z,631.01
2016-10-11T07:57:00Z,631.01
2016-10-11T07:58:00Z,631.09
2016-10-11T07:59:00Z,631.24513641
2016-10-11T08:00:00Z,632.52
2016-10-11T08:01:00Z,632.52
2016-10-11T08:02:00Z,631.02185917
2016-10-11T08:03:00Z,632.40683049
2016-10-11T08:04:00Z,632.90809728
2016-10-11T08:05:00Z,631.3527863
2016-10-11T08:06:00Z,631.26
2016-10-11T08:07:00Z,631.84826915
2016-10-11T08:08:00Z,631.42398119
2016-10-11T08:09:00Z,631.36099189
2016-10-11T08:10:00Z,631.36099189
2016-10-11T08:11:00Z,632.39929996
2016-10-11T08:12:00Z,631.35
2016-10-11T08:13:00Z,631.4
2016-10-11T08:14:00Z,631.4
2016-10-11T08:15:00Z,631.4
2016-10-11T08:16:00Z,633.67994549
2016-10-11T08:17:00Z,633.73634534
2016-10-11T08:18:00Z,631.88602299
2016-10-11T08:19:00Z,631.88602299
2016-10-11T08:20:00Z,631.88602299
2016-10-11T08:21:00Z,633.61542519
2016-10-11T08:22:00Z,632.24670807
2016-10-11T08:23:00Z,632.24
2016-10-11T08:24:00Z,632.24
2016-10-11T08:25:00Z,632.26
2016-10-11T08:26:00Z,632.24
2016-10-11T08:27:00Z,632.55765164
2016-10-11T08:28:00Z,632.24
2016-10-11T08:29:00Z,632.24
2016-10-11T08:30:00Z,633.76
2016-10-11T08:31:00Z,632.24
2016-10-11T08:32:00Z,632.24
2016-10-11T08:33:00Z,633.77
2016-10-11T08:34:00Z,633.77
2016-10-11T08:35:00Z,633.77
2016-10-11T08:36:00Z,633.77
2016-10-11T08:37:00Z,633.77
2016-10-11T08:38:00Z,633.77
2016-10-11T08:39:00Z,633.77
2016-10-11T08:40:00Z,633.73234415
2016-10-11T08:41:00Z,633.77
2016-10-11T08:42:00Z,633.54572589
2016-10-11T08:43:00Z,633.54572589
2016-10-11T08:44:00Z,633.54572589
2016-10-11T08:45:00Z,633.5
2016-10-11T08:46:00Z,633.7
2016-10-11T08:47:00Z,633.93284256
2016-10-11T08:48:00Z,633.99743645
2016-10-11T08:49:00Z,633.95071959
2016-10-11T08:50:00Z,634.08190555
2016-10-11T08:51:00Z,632.71
2016-10-11T08:52:00Z,632.73599735
2016-10-11T08:53:00Z,633.84455978
2016-10-11T08:54:00Z,633.01
2016-10-11T08:55:00Z,632.72560583
2016-10-11T08:56:00Z,632.72560583
2016-10-11T08:57:00Z,634.42
2016-10-11T08:58:00Z,634.42
2016-10-11T08:59:00Z,633
2016-10-11T09:00:00Z,631.30526429
2016-10-11T09:01:00Z,631.30526429
2016-10-11T09:02:00Z,629.13144332
2016-10-11T09:03:00Z,629.13537874
2016-10-11T09:04:00Z,629.28729839
2016-10-11T09:05:00Z,629.52
2016-10-11T09:06:00Z,629.64177302
2016-10-11T09:07:00Z,629.52
2016-10-11T09:08:00Z,630.37853251
2016-10-11T09:09:00Z,632.36713614
2016-10-11T09:10:00Z,629.52269557
2016-10-11T09:11:00Z,629.52269557
2016-10-11T09:12:00Z,629.52269557
2016-10-11T09:13:00Z,632.45
2016-10-11T09:14:00Z,632.45
2016-10-11T09:15:00Z,632.45
2016-10-11T09:16:00Z,632.45
2016-10-11T09:17:00Z,632.49115249
2016-10-11T09:18:00Z,632.49115249
2016-10-11T09:19:00Z,632.45
2016-10-11T09:20:00Z,632.45
2016-10-11T09:21:00Z,633.88339479
2016-10-11T09:22:00Z,634.02
2016-10-11T09:23:00Z,634.02
2016-10-11T09:24:00Z,632.3091402
2016-10-11T09:25:00Z,629.93036669
2016-10-11T09:26:00Z,629.51
2016-10-11T09:27:00Z,630.98995242
2016-10-11T09:28:00Z,631.11963117
2016-10-11T09:29:00Z,631.11963117
2016-10-11T09:30:00Z,631.11963117
2016-10-11T09:31:00Z,630.16350721
2016-10-11T09:32:00Z,629.9846225
2016-10-11T09:33:00Z,629.9846225
2016-10-11T09:34:00Z,629.7351651
2016-10-11T09:35:00Z,629.98
2016-10-11T09:36:00Z,629.24789447
2016-10-11T09:37:00Z,629.98
2016-10-11T09:38:00Z,629.15754031
2016-10-11T09:39:00Z,629.15754031
2016-10-11T09:40:00Z,629.99306229
2016-10-11T09:41:00Z,630
2016-10-11T09:42:00Z,629.06394544
2016-10-11T09:43:00Z,628.69
2016-10-11T09:44:00Z,630.02138684
2016-10-11T09:45:00Z,630.02138684
2016-10-11T09:46:00Z,630.02138684
2016-10-11T09:47:00Z,631.38
2016-10-11T09:48:00Z,631.38
2016-10-11T09:49:00Z,631.38
2016-10-11T09:50:00Z,631
2016-10-11T09:51:00Z,631
2016-10-11T09:52:00Z,631
2016-10-11T09:53:00Z,630.52
2016-10-11T09:54:00Z,630.52
2016-10-11T09:55:00Z,630.52
2016-10-11T09:56:00Z,630.52
2016-10-11T09:57:00Z,631
2016-10-11T09:58:00Z,631
2016-10-11T09:59:00Z,630.47665129
2016-10-11T10:00:00Z,629.06385917
2016-10-11T10:01:00Z,630.76285677
2016-10-11T10:02:00Z,630.69995399
2016-10-11T10:03:00Z,630.69995399
2016-10-11T10:04:00Z,630.69995399
2016-10-11T10:05:00Z,630.69995399
2016-10-11T10:06:00Z,630.69995399
2016-10-11T10:07:00Z,630.69995399
2016-10-11T10:08:00Z,630.69995399
2016-10-11T10:09:00Z,630.98226812
2016-10-11T10:10:00Z,630.98226812
2016-10-11T10:11:00Z,629.53
2016-10-11T10:12:00Z,629.53
2016-10-11T10:13:00Z,629.53
2016-10-11T10:14:00Z,630.9
2016-10-11T10:15:00Z,630.9
2016-10-11T10:16:00Z,630.9
2016-10-11T10:17:00Z,630.9
2016-10-11T10:18:00Z,630.9
2016-10-11T10:19:00Z,630.9
2016-10-11T10:20:00Z,630.9
2016-10-11T10:21:00Z,630.02575907
2016-10-11T10:22:00Z,630.9
2016-10-11T10:23:00Z,629.88335817
2016-10-11T10:24:00Z,629.74131981
2016-10-11T10:25:00Z,629.74131981
2016-10-11T10:26:00Z,629.74131981
2016-10-11T10:27:00Z,629.67918357
2016-10-11T10:28:00Z,629.52747208
2016-10-11T10:29:00Z,629.20052623
2016-10-11T10:30:00Z,629.54050312
2016-10-11T10:31:00Z,630.73
2016-10-11T10:32:00Z,629.30005234
2016-10-11T10:33:00Z,629.3
2016-10-11T10:34:00Z,629.3
2016-10-11T10:35:00Z,629.3
2016-10-11T10:36:00Z,629.3
2016-10-11T10:37:00Z,629.3
2016-10-11T10:38:00Z,629.3
2016-10-11T10:39:00Z,629.3
2016-10-11T10:40:00Z,629.3
2016-10-11T10:41:00Z,629.3
2016-10-11T10:42:00Z,629.3
2016-10-11T10:43:00Z,629.3
2016-10-11T10:44:00Z,629.01361434
2016-10-11T10:45:00Z,628.98
2016-10-11T10:46:00Z,628.98
2016-10-11T10:47:00Z,628.99952363
2016-10-11T10:48:00Z,629
2016-10-11T10:49:00Z,628.99
2016-10-11T10:50:00Z,628.99
2016-10-11T10:51:00Z,629
2016-10-11T10:52:00Z,628.99932404
2016-10-11T10:53:00Z,628.67475153
2016-10-11T10:54:00Z,628.67475153
2016-10-11T10:55:00Z,628.54
2016-10-11T10:56:00Z,629.13640782
2016-10-11T10:57:00Z,628.44753735
2016-10-11T10:58:00Z,629.3
2016-10-11T10:59:00Z,629.3
2016-10-11T11:00:00Z,629.01045173
2016-10-11T11:01:00Z,629.3
2016-10-11T11:02:00Z,629.3
2016-10-11T11:03:00Z,629.3
2016-10-11T11:04:00Z,629.3
2016-10-11T11:05:00Z,629.02
2016-10-11T11:06:00Z,629.29
2016-10-11T11:07:00Z,629.29
2016-10-11T11:08:00Z,629.29
2016-10-11T11:09:00Z,629.29574285
2016-10-11T11:10:00Z,629.29
2016-10-11T11:11:00Z,629.29679926
2016-10-11T11:12:00Z,629.29
2016-10-11T11:13:00Z,629.29
2016-10-11T11:14:00Z,629.29545657
2016-10-11T11:15:00Z,629.03457097
2016-10-11T11:16:00Z,629.1
2016-10-11T11:17:00Z,629.1308642
2016-10-11T11:18:00Z,629.3
2016-10-11T11:19:00Z,629.52755017
2016-10-11T11:20:00Z,633.0148707
2016-10-11T11:21:00Z,633.5461958
2016-10-11T11:22:00Z,633.5461958
2016-10-11T11:23:00Z,630.13
2016-10-11T11:24:00Z,631.37
2016-10-11T11:25:00Z,630.01571019
2016-10-11T11:26:00Z,630.01571019
2016-10-11T11:27:00Z,630.01571019
2016-10-11T11:28:00Z,633.59
2016-10-11T11:29:00Z,633.39
2016-10-11T11:30:00Z,633.39
2016-10-11T11:31:00Z,633.39
2016-10-11T11:32:00Z,633.34727615
2016-10-11T11:33:00Z,629.99607642
2016-10-11T11:34:00Z,633.17
2016-10-11T11:35:00Z,633.09
2016-10-11T11:36:00Z,633.09
2016-10-11T11:37:00Z,633.09
2016-10-11T11:38:00Z,633.09
2016-10-11T11:39:00Z,633.37703936
2016-10-11T11:40:00Z,633.22
2016-10-11T11:41:00Z,629.75181063
2016-10-11T11:42:00Z,629.16617665
2016-10-11T11:43:00Z,629.16617665
2016-10-11T11:44:00Z,629.16617665
2016-10-11T11:45:00Z,632.77
2016-10-11T11:46:00Z,628.9
2016-10-11T11:47:00Z,628.89300014
2016-10-11T11:48:00Z,629.28050702
2016-10-11T11:49:00Z,632.43615102
2016-10-11T11:50:00Z,632.17965547
2016-10-11T11:51:00Z,632.17965547
2016-10-11T11:52:00Z,632.7
2016-10-11T11:53:00Z,629.82272663
2016-10-11T11:54:00Z,630.92590305
2016-10-11T11:55:00Z,630.92590305
2016-10-11T11:56:00Z,630.92590305
2016-10-11T11:57:00Z,632.88440528
2016-10-11T11:58:00Z,630.15
2016-10-11T11:59:00Z,629.1597654
2016-10-11T12:00:00Z,630.15
2016-10-11T12:01:00Z,630.15
2016-10-11T12:02:00Z,629.41514458
2016-10-11T12:03:00Z,632.9767976
2016-10-11T12:04:00Z,632.9767976
2016-10-11T12:05:00Z,632.9767976
2016-10-11T12:06:00Z,632.9767976
2016-10-11T12:07:00Z,631.98
2016-10-11T12:08:00Z,631.98
2016-10-11T12:09:00Z,629.04766
2016-10-11T12:10:00Z,631.98
2016-10-11T12:11:00Z,631.98
2016-10-11T12:12:00Z,631.98
2016-10-11T12:13:00Z,631.98
2016-10-11T12:14:00Z,633.19849694
2016-10-11T12:15:00Z,633.03735324
2016-10-11T12:16:00Z,633.03735324
2016-10-11T12:17:00Z,633.03735324
2016-10-11T12:18:00Z,631.98
2016-10-11T12:19:00Z,631.98
2016-10-11T12:20:00Z,631.98
2016-10-11T12:21:00Z,631.80099284
2016-10-11T12:22:00Z,632.3
2016-10-11T12:23:00Z,632.3
2016-10-11T12:24:00Z,632.3
2016-10-11T12:25:00Z,633.21664866
2016-10-11T12:26:00Z,633.8
2016-10-11T12:27:00Z,633.85
2016-10-11T12:28:00Z,631.17
2016-10-11T12:29:00Z,633.84885263
2016-10-11T12:30:00Z,633.84634593
2016-10-11T12:31:00Z,633.99427546
2016-10-11T12:32:00Z,634.00005766
2016-10-11T12:33:00Z,634.16404593
2016-10-11T12:34:00Z,634
2016-10-11T12:35:00Z,634.36
2016-10-11T12:36:00Z,634.93753871
2016-10-11T12:37:00Z,635.02
2016-10-11T12:38:00Z,635.02
2016-10-11T12:39:00Z,634.22606424
2016-10-11T12:40:00Z,634.98
2016-10-11T12:41:00Z,634.98
2016-10-11T12:42:00Z,634.98
2016-10-11T12:43:00Z,634.75720665
2016-10-11T12:44:00Z,632.30883748
2016-10-11T12:45:00Z,633.24199807
2016-10-11T12:46:00Z,633.24
2016-10-11T12:47:00Z,633.24
2016-10-11T12:48:00Z,633.24089919
2016-10-11T12:49:00Z,633.23
2016-10-11T12:50:00Z,634.86380043
2016-10-11T12:51:00Z,634.86380043
2016-10-11T12:52:00Z,634.8044348
2016-10-11T12:53:00Z,632.66222155
2016-10-11T12:54:00Z,632.66222155
2016-10-11T12:55:00Z,632.37034792
2016-10-11T12:56:00Z,632.29720234
2016-10-11T12:57:00Z,631.51
2016-10-11T12:58:00Z,631.51
2016-10-11T12:59:00Z,631.89275763
2016-10-11T13:00:00Z,634
2016-10-11T13:01:00Z,634
2016-10-11T13:02:00Z,634
2016-10-11T13:03:00Z,633.88
2016-10-11T13:04:00Z,633.88
2016-10-11T13:05:00Z,632.37664012
2016-10-11T13:06:00Z,632.37664012
2016-10-11T13:07:00Z,633.88
2016-10-11T13:08:00Z,631.41779548
2016-10-11T13:09:00Z,631.42
2016-10-11T13:10:00Z,631.96709582
2016-10-11T13:11:00Z,631.41
2016-10-11T13:12:00Z,631.58
2016-10-11T13:13:00Z,632
2016-10-11T13:14:00Z,632.00021771
2016-10-11T13:15:00Z,632.00021771
2016-10-11T13:16:00Z,632.00021771
2016-10-11T13:17:00Z,632.14
2016-10-11T13:18:00Z,633.89807903
2016-10-11T13:19:00Z,633.9
2016-10-11T13:20:00Z,633.9
2016-10-11T13:21:00Z,632.45722887
2016-10-11T13:22:00Z,632.45722887
2016-10-11T13:23:00Z,632.45722887
2016-10-11T13:24:00Z,632.45722887
2016-10-11T13:25:00Z,632.45722887
2016-10-11T13:26:00Z,632.45722887
2016-10-11T13:27:00Z,634
2016-10-11T13:28:00Z,631.7156699
2016-10-11T13:29:00Z,632.41485001
2016-10-11T13:30:00Z,634
2016-10-11T13:31:00Z,634
2016-10-11T13:32:00Z,634
2016-10-11T13:33:00Z,634
2016-10-11T13:34:00Z,634.01770602
2016-10-11T13:35:00Z,634.06750917
2016-10-11T13:36:00Z,634.07
2016-10-11T13:37:00Z,634.05299606
2016-10-11T13:38:00Z,634.09444836
2016-10-11T13:39:00Z,633.74510034
2016-10-11T13:40:00Z,634.58183488
2016-10-11T13:41:00Z,633.44263055
2016-10-11T13:42:00Z,634.36028676
2016-10-11T13:43:00Z,634.549875
2016-10-11T13:44:00Z,634.40195564
2016-10-11T13:45:00Z,634.74363659
2016-10-11T13:46:00Z,634.75
2016-10-11T13:47:00Z,634.10409756
2016-10-11T13:48:00Z,633.64
2016-10-11T13:49:00Z,633.22389415
2016-10-11T13:50:00Z,632.53535421
2016-10-11T13:51:00Z,632.17422795
2016-10-11T13:52:00Z,632.17422795
2016-10-11T13:53:00Z,633
2016-10-11T13:54:00Z,633
2016-10-11T13:55:00Z,633.56731023
2016-10-11T13:56:00Z,633.56731023
2016-10-11T13:57:00Z,633.56731023
2016-10-11T13:58:00Z,633.56731023
2016-10-11T13:59:00Z,633.16
2016-10-11T14:00:00Z,633.16
2016-10-11T14:01:00Z,633.16
2016-10-11T14:02:00Z,633.16
2016-10-11T14:03:00Z,633.16
2016-10-11T14:04:00Z,633.16
2016-10-11T14:05:00Z,633.16
2016-10-11T14:06:00Z,633.21
2016-10-11T14:07:00Z,633.21
2016-10-11T14:08:00Z,633.21
2016-10-11T14:09:00Z,633.00004085
2016-10-11T14:10:00Z,633.00004085
2016-10-11T14:11:00Z,632.13
2016-10-11T14:12:00Z,632.343136
2016-10-11T14:13:00Z,633
2016-10-11T14:14:00Z,632.22677656
2016-10-11T14:15:00Z,632.22677656
2016-10-11T14:16:00Z,633
2016-10-11T14:17:00Z,633
2016-10-11T14:18:00Z,633
2016-10-11T14:19:00Z,633
2016-10-11T14:20:00Z,632.18
2016-10-11T14:21:00Z,632.72577255
2016-10-11T14:22:00Z,632.12
2016-10-11T14:23:00Z,632.12
2016-10-11T14:24:00Z,633.99
2016-10-11T14:25:00Z,632.00340563
2016-10-11T14:26:00Z,631.99
2016-10-11T14:27:00Z,631.99
2016-10-11T14:28:00Z,631.99
2016-10-11T14:29:00Z,631.97954704000006
2016-10-11T14:30:00Z,631.99
2016-10-11T14:31:00Z,631.95283159
2016-10-11T14:32:00Z,631.99
2016-10-11T14:33:00Z,631.92
2016-10-11T14:34:00Z,631.84496304
2016-10-11T14:35:00Z,631.92
2016-10-11T14:36:00Z,631.92
2016-10-11T14:37:00Z,631.88891831
2016-10-11T14:38:00Z,631.92
2016-10-11T14:39:00Z,631.57
2016-10-11T14:40:00Z,631.57
2016-10-11T14:41:00Z,631.89179397
2016-10-11T14:42:00Z,631.89179397
2016-10-11T14:43:00Z,631.59982665
2016-10-11T14:44:00Z,631.96755498
2016-10-11T14:45:00Z,632.72681656
2016-10-11T14:46:00Z,632.72681656
2016-10-11T14:47:00Z,632
2016-10-11T14:48:00Z,632
2016-10-11T14:49:00Z,632.99
2016-10-11T14:50:00Z,632.99
2016-10-11T14:51:00Z,632.09
2016-10-11T14:52:00Z,633.57676494
2016-10-11T14:53:00Z,634.05
2016-10-11T14:54:00Z,634.02263945
2016-10-11T14:55:00Z,634.02263945
2016-10-11T14:56:00Z,634.15029794
2016-10-11T14:57:00Z,633.71306236
2016-10-11T14:58:00Z,632.11125326
2016-10-11T14:59:00Z,632.20158822
2016-10-11T15:00:00Z,632.67548124
2016-10-11T15:01:00Z,632.35033798
2016-10-11T15:02:00Z,632.28214954
2016-10-11T15:03:00Z,632.28214954
2016-10-11T15:04:00Z,634.17432404
2016-10-11T15:05:00Z,634.20733868
2016-10-11T15:06:00Z,634.20733868
2016-10-11T15:07:00Z,634.17834787
2016-10-11T15:08:00Z,634.00557689
2016-10-11T15:09:00Z,634.00557689
2016-10-11T15:10:00Z,633.23
2016-10-11T15:11:00Z,632.26049
2016-10-11T15:12:00Z,633.46640434
2016-10-11T15:13:00Z,633.74319155
2016-10-11T15:14:00Z,634.14080544
2016-10-11T15:15:00Z,634.24
2016-10-11T15:16:00Z,634.45
2016-10-11T15:17:00Z,634.45
2016-10-11T15:18:00Z,633.45644165
2016-10-11T15:19:00Z,633.45644165
2016-10-11T15:20:00Z,633.45644165
2016-10-11T15:21:00Z,632.77
2016-10-11T15:22:00Z,632.77
2016-10-11T15:23:00Z,632.77
2016-10-11T15:24:00Z,632.49612291
2016-10-11T15:25:00Z,632.75
2016-10-11T15:26:00Z,632.75
2016-10-11T15:27:00Z,632.73083596
2016-10-11T15:28:00Z,632.73083596
2016-10-11T15:29:00Z,632.51149625
2016-10-11T15:30:00Z,632.75
2016-10-11T15:31:00Z,632.51
2016-10-11T15:32:00Z,632.51
2016-10-11T15:33:00Z,632.51
2016-10-11T15:34:00Z,632.51
2016-10-11T15:35:00Z,632.75
2016-10-11T15:36:00Z,632.51
2016-10-11T15:37:00Z,632.51
2016-10-11T15:38:00Z,632.51
2016-10-11T15:39:00Z,632.74
2016-10-11T15:40:00Z,632.55
2016-10-11T15:41:00Z,632.55
2016-10-11T15:42:00Z,632.7
2016-10-11T15:43:00Z,632.7207493
2016-10-11T15:44:00Z,632.74139472
2016-10-11T15:45:00Z,632.74139472
2016-10-11T15:46:00Z,632.71524987
2016-10-11T15:47:00Z,632.6822913
2016-10-11T15:48:00Z,632.55
2016-10-11T15:49:00Z,632.72
2016-10-11T15:50:00Z,632.72
2016-10-11T15:51:00Z,632.52750863000006
2016-10-11T15:52:00Z,632.56944766
2016-10-11T15:53:00Z,632.72
2016-10-11T15:54:00Z,632.57
2016-10-11T15:55:00Z,632.75708519
2016-10-11T15:56:00Z,632.77
2016-10-11T15:57:00Z,632.77
2016-10-11T15:58:00Z,632.77
2016-10-11T15:59:00Z,632.77
2016-10-11T16:00:00Z,632.77
2016-10-11T16:01:00Z,632.77
2016-10-11T16:02:00Z,632.90691377
2016-10-11T16:03:00Z,633.38118523
2016-10-11T16:04:00Z,634.95
2016-10-11T16:05:00Z,634.84562841
2016-10-11T16:06:00Z,634.99156837
2016-10-11T16:07:00Z,634.99363933
2016-10-11T16:08:00Z,635
2016-10-11T16:09:00Z,636.16682984
2016-10-11T16:10:00Z,635.47989316
2016-10-11T16:11:00Z,635.31637554
2016-10-11T16:12:00Z,636.66
2016-10-11T16:13:00Z,636.66
2016-10-11T16:14:00Z,636.34721098
2016-10-11T16:15:00Z,634.5052329
2016-10-11T16:16:00Z,634.5757162
2016-10-11T16:17:00Z,634.5757162
2016-10-11T16:18:00Z,634.16011476
2016-10-11T16:19:00Z,634.16011476
2016-10-11T16:20:00Z,634.73
2016-10-11T16:21:00Z,634.39547984
2016-10-11T16:22:00Z,634.39547984
2016-10-11T16:23:00Z,635.05387574
2016-10-11T16:24:00Z,635.05387574
2016-10-11T16:25:00Z,634.5
2016-10-11T16:26:00Z,635.03834772
2016-10-11T16:27:00Z,635.15596683
2016-10-11T16:28:00Z,635.15706587
2016-10-11T16:29:00Z,635.24395872
2016-10-11T16:30:00Z,635.24395872
2016-10-11T16:31:00Z,636.1
2016-10-11T16:32:00Z,636.1
2016-10-11T16:33:00Z,635.26
2016-10-11T16:34:00Z,635.26
2016-10-11T16:35:00Z,636.04
2016-10-11T16:36:00Z,636.04
2016-10-11T16:37:00Z,636.04
2016-10-11T16:38:00Z,636
2016-10-11T16:39:00Z,636
2016-10-11T16:40:00Z,634.7619164
2016-10-11T16:41:00Z,633.83179209
2016-10-11T16:42:00Z,633.83179209
2016-10-11T16:43:00Z,635.05134511000006
2016-10-11T16:44:00Z,635.20904967
2016-10-11T16:45:00Z,635
2016-10-11T16:46:00Z,635.59542771
2016-10-11T16:47:00Z,635.77
2016-10-11T16:48:00Z,635
2016-10-11T16:49:00Z,635.64
2016-10-11T16:50:00Z,635.70095043
2016-10-11T16:51:00Z,635.87861111
2016-10-11T16:52:00Z,635.87861111
2016-10-11T16:53:00Z,635.87861111
2016-10-11T16:54:00Z,635.86557031
2016-10-11T16:55:00Z,635.86562507
2016-10-11T16:56:00Z,635.86562507
2016-10-11T16:57:00Z,635.45648062
2016-10-11T16:58:00Z,635.45648062
2016-10-11T16:59:00Z,635.87
2016-10-11T17:00:00Z,635.87928358
2016-10-11T17:01:00Z,635.39461062
2016-10-11T17:02:00Z,635.39461062
2016-10-11T17:03:00Z,635.76
2016-10-11T17:04:00Z,635.639401
2016-10-11T17:05:00Z,635.639401
2016-10-11T17:06:00Z,635.46
2016-10-11T17:07:00Z,635.71355331
2016-10-11T17:08:00Z,635.86066551
2016-10-11T17:09:00Z,635.88
2016-10-11T17:10:00Z,635.88
2016-10-11T17:11:00Z,635.88
2016-10-11T17:12:00Z,635.88
2016-10-11T17:13:00Z,635.49913093
2016-10-11T17:14:00Z,635.49913093
2016-10-11T17:15:00Z,635.48433744
2016-10-11T17:16:00Z,635.48433744
2016-10-11T17:17:00Z,635.78008616
2016-10-11T17:18:00Z,635.78008616
2016-10-11T17:19:00Z,635.87843776
2016-10-11T17:20:00Z,635.88
2016-10-11T17:21:00Z,635.88
2016-10-11T17:22:00Z,635.88
2016-10-11T17:23:00Z,635.88
2016-10-11T17:24:00Z,635.88
2016-10-11T17:25:00Z,635.92029797
2016-10-11T17:26:00Z,637.02946589
2016-10-11T17:27:00Z,636.01320619
2016-10-11T17:28:00Z,636.01320619
2016-10-11T17:29:00Z,635.75770151
2016-10-11T17:30:00Z,636.40167108
2016-10-11T17:31:00Z,636.40167108
2016-10-11T17:32:00Z,635.51
2016-10-11T17:33:00Z,636.53
2016-10-11T17:34:00Z,636.87
2016-10-11T17:35:00Z,636.76
2016-10-11T17:36:00Z,635.63
2016-10-11T17:37:00Z,637.04
2016-10-11T17:38:00Z,637.04330856
2016-10-11T17:39:00Z,637.04330856
2016-10-11T17:40:00Z,637.08183138
2016-10-11T17:41:00Z,636.37702929
2016-10-11T17:42:00Z,636.37702929
2016-10-11T17:43:00Z,635.90300512
2016-10-11T17:44:00Z,635.90300512
2016-10-11T17:45:00Z,636.55609826
2016-10-11T17:46:00Z,636.55609826
2016-10-11T17:47:00Z,636.57
2016-10-11T17:48:00Z,635.62
2016-10-11T17:49:00Z,635.97775443
2016-10-11T17:50:00Z,635.97775443
2016-10-11T17:51:00Z,636.81461701
2016-10-11T17:52:00Z,637.19849799
2016-10-11T17:53:00Z,637.19168991
2016-10-11T17:54:00Z,637.190078
2016-10-11T17:55:00Z,637.19
2016-10-11T17:56:00Z,636.76103815
2016-10-11T17:57:00Z,637.15016529
2016-10-11T17:58:00Z,637.15016529
2016-10-11T17:59:00Z,635.91966466
2016-10-11T18:00:00Z,635.90126264
2016-10-11T18:01:00Z,635.67924619
2016-10-11T18:02:00Z,634.96931705
2016-10-11T18:03:00Z,634.96931705
2016-10-11T18:04:00Z,634.92810936
2016-10-11T18:05:00Z,634.81551847
2016-10-11T18:06:00Z,634.81551847
2016-10-11T18:07:00Z,634.87282727
2016-10-11T18:08:00Z,634.89
2016-10-11T18:09:00Z,634.89052639
2016-10-11T18:10:00Z,634.89052639
2016-10-11T18:11:00Z,634.9
2016-10-11T18:12:00Z,634.89
2016-10-11T18:13:00Z,634.62138687
2016-10-11T18:14:00Z,634.9
2016-10-11T18:15:00Z,634.9
2016-10-11T18:16:00Z,634.9
2016-10-11T18:17:00Z,634.9
2016-10-11T18:18:00Z,634.9
2016-10-11T18:19:00Z,634.9
2016-10-11T18:20:00Z,634.67
2016-10-11T18:21:00Z,634.9
2016-10-11T18:22:00Z,634.9
2016-10-11T18:23:00Z,634.9
2016-10-11T18:24:00Z,634.9
2016-10-11T18:25:00Z,634.9
2016-10-11T18:26:00Z,634.9
2016-10-11T18:27:00Z,634.9
2016-10-11T18:28:00Z,634.9
2016-10-11T18:29:00Z,634.9
2016-10-11T18:30:00Z,634.9
2016-10-11T18:31:00Z,634.9
2016-10-11T18:32:00Z,634.9
2016-10-11T18:33:00Z,634.9
2016-10-11T18:34:00Z,634.88230288
2016-10-11T18:35:00Z,634.97526713
2016-10-11T18:36:00Z,634.90875339
2016-10-11T18:37:00Z,634.97396801
2016-10-11T18:38:00Z,634.98653422
2016-10-11T18:39:00Z,634.98732267
2016-10-11T18:40:00Z,634.99
2016-10-11T18:41:00Z,634.99
2016-10-11T18:42:00Z,635.38136413
2016-10-11T18:43:00Z,637.14
2016-10-11T18:44:00Z,635.90085555
2016-10-11T18:45:00Z,636.4417843
2016-10-11T18:46:00Z,634.61173249
2016-10-11T18:47:00Z,634.46
2016-10-11T18:48:00Z,634.46
2016-10-11T18:49:00Z,634.46
2016-10-11T18:50:00Z,634.46
2016-10-11T18:51:00Z,634.3
2016-10-11T18:52:00Z,634.28291407
2016-10-11T18:53:00Z,634.2242691
2016-10-11T18:54:00Z,634.1861433
2016-10-11T18:55:00Z,634.2
2016-10-11T18:56:00Z,634.19882119
2016-10-11T18:57:00Z,634.19882119
2016-10-11T18:58:00Z,634.19882119
2016-10-11T18:59:00Z,634.14395085
2016-10-11T19:00:00Z,634.14395085
2016-10-11T19:01:00Z,634.17217406
2016-10-11T19:02:00Z,634.2
2016-10-11T19:03:00Z,634.2
2016-10-11T19:04:00Z,634.17869634
2016-10-11T19:05:00Z,634.04817215
2016-10-11T19:06:00Z,634.19754003
2016-10-11T19:07:00Z,634.19754003
2016-10-11T19:08:00Z,634.14
2016-10-11T19:09:00Z,634.2
2016-10-11T19:10:00Z,634.01456888
2016-10-11T19:11:00Z,633.99877123
2016-10-11T19:12:00Z,634
2016-10-11T19:13:00Z,634
2016-10-11T19:14:00Z,634
2016-10-11T19:15:00Z,634
2016-10-11T19:16:00Z,633.99
2016-10-11T19:17:00Z,634
2016-10-11T19:18:00Z,634
2016-10-11T19:19:00Z,633.98549165
2016-10-11T19:20:00Z,634
2016-10-11T19:21:00Z,634
2016-10-11T19:22:00Z,634
2016-10-11T19:23:00Z,634
2016-10-11T19:24:00Z,634.29283046
2016-10-11T19:25:00Z,636.08708481
2016-10-11T19:26:00Z,637.72292922
2016-10-11T19:27:00Z,638.17706191
2016-10-11T19:28:00Z,638.17706191
2016-10-11T19:29:00Z,637.95724179
2016-10-11T19:30:00Z,637.95724179
2016-10-11T19:31:00Z,637.95724179
2016-10-11T19:32:00Z,638.76162924
2016-10-11T19:33:00Z,638.99
2016-10-11T19:34:00Z,638.99
2016-10-11T19:35:00Z,638.94
2016-10-11T19:36:00Z,638.95
2016-10-11T19:37:00Z,638.9486408
2016-10-11T19:38:00Z,638.9486408
2016-10-11T19:39:00Z,637.73
2016-10-11T19:40:00Z,637.73
2016-10-11T19:41:00Z,638.9
2016-10-11T19:42:00Z,638.99837574
2016-10-11T19:43:00Z,638.95
2016-10-11T19:44:00Z,638.95
2016-10-11T19:45:00Z,638.95
2016-10-11T19:46:00Z,638.92025011
2016-10-11T19:47:00Z,638.9
2016-10-11T19:48:00Z,638.09722979
2016-10-11T19:49:00Z,637.91851852
2016-10-11T19:50:00Z,637.91851852
2016-10-11T19:51:00Z,638.44602192
2016-10-11T19:52:00Z,638.44602192
2016-10-11T19:53:00Z,638.83385426
2016-10-11T19:54:00Z,638.90327026
2016-10-11T19:55:00Z,638.84224835
2016-10-11T19:56:00Z,638.04450215
2016-10-11T19:57:00Z,638.8195012
2016-10-11T19:58:00Z,638.52944894
2016-10-11T19:59:00Z,637.99307541
2016-10-11T20:00:00Z,638
2016-10-11T20:01:00Z,638
2016-10-11T20:02:00Z,638
2016-10-11T20:03:00Z,637.91599417
2016-10-11T20:04:00Z,637.89689992
2016-10-11T20:05:00Z,637.89689992
2016-10-11T20:06:00Z,637.89689992
2016-10-11T20:07:00Z,638.78063729
2016-10-11T20:08:00Z,638.78063729
2016-10-11T20:09:00Z,637.97771984
2016-10-11T20:10:00Z,637.97771984
2016-10-11T20:11:00Z,637.97771984
2016-10-11T20:12:00Z,638.94
2016-10-11T20:13:00Z,638.71802623
2016-10-11T20:14:00Z,638.01
2016-10-11T20:15:00Z,638.95
2016-10-11T20:16:00Z,638.07052852
2016-10-11T20:17:00Z,638.07052852
2016-10-11T20:18:00Z,638.2225499
2016-10-11T20:19:00Z,638.79198775
2016-10-11T20:20:00Z,638.79198775
2016-10-11T20:21:00Z,638.79
2016-10-11T20:22:00Z,638
2016-10-11T20:23:00Z,638
2016-10-11T20:24:00Z,637.99732025
2016-10-11T20:25:00Z,637.82052147
2016-10-11T20:26:00Z,637.71306276
2016-10-11T20:27:00Z,636.54905477
2016-10-11T20:28:00Z,635.06374656
2016-10-11T20:29:00Z,635.02960859
2016-10-11T20:30:00Z,635.02960859
2016-10-11T20:31:00Z,634.89443501
2016-10-11T20:32:00Z,634.1487005
2016-10-11T20:33:00Z,635.16768116
2016-10-11T20:34:00Z,635.18
2016-10-11T20:35:00Z,634.7967906
2016-10-11T20:36:00Z,634.08
2016-10-11T20:37:00Z,634.08
2016-10-11T20:38:00Z,634.08
2016-10-11T20:39:00Z,634.08
2016-10-11T20:40:00Z,634.5608347
2016-10-11T20:41:00Z,634.49
2016-10-11T20:42:00Z,634.48
2016-10-11T20:43:00Z,634.48
2016-10-11T20:44:00Z,634.48
2016-10-11T20:45:00Z,634.46417719
2016-10-11T20:46:00Z,634.43712612
2016-10-11T20:47:00Z,634.43712612
2016-10-11T20:48:00Z,634.43712612
2016-10-11T20:49:00Z,634.43
2016-10-11T20:50:00Z,634.42000148
2016-10-11T20:51:00Z,634.42000148
2016-10-11T20:52:00Z,634.46440796
2016-10-11T20:53:00Z,634.49969634
2016-10-11T20:54:00Z,634.49969634
2016-10-11T20:55:00Z,635.97
2016-10-11T20:56:00Z,635.5051243
2016-10-11T20:57:00Z,636.64352314
2016-10-11T20:58:00Z,636.64352314
2016-10-11T20:59:00Z,636.55686816
2016-10-11T21:00:00Z,637.54
2016-10-11T21:01:00Z,636.61864819
2016-10-11T21:02:00Z,636.61864819
2016-10-11T21:03:00Z,635.49145062
2016-10-11T21:04:00Z,635.49145062
2016-10-11T21:05:00Z,635.03257187
2016-10-11T21:06:00Z,635.03257187
2016-10-11T21:07:00Z,635.8420498
2016-10-11T21:08:00Z,635.8420498
2016-10-11T21:09:00Z,635.8420498
2016-10-11T21:10:00Z,635.8420498
2016-10-11T21:11:00Z,635.8420498
2016-10-11T21:12:00Z,636.5
2016-10-11T21:13:00Z,636.5
2016-10-11T21:14:00Z,636.5
2016-10-11T21:15:00Z,636.49108519
2016-10-11T21:16:00Z,636.5
2016-10-11T21:17:00Z,636.5
2016-10-11T21:18:00Z,636.5
2016-10-11T21:19:00Z,636.5
2016-10-11T21:20:00Z,636.5
2016-10-11T21:21:00Z,636.5
2016-10-11T21:22:00Z,636.5
2016-10-11T21:23:00Z,636.91339324
2016-10-11T21:24:00Z,636.91339324
2016-10-11T21:25:00Z,636.94
2016-10-11T21:26:00Z,636.94
2016-10-11T21:27:00Z,636.94
2016-10-11T21:28:00Z,636.94
2016-10-11T21:29:00Z,636.94
2016-10-11T21:30:00Z,636.89
2016-10-11T21:31:00Z,636.5
2016-10-11T21:32:00Z,636.5
2016-10-11T21:33:00Z,636.5
2016-10-11T21:34:00Z,636.21398031
2016-10-11T21:35:00Z,636.10825952
2016-10-11T21:36:00Z,636.5
2016-10-11T21:37:00Z,636.5
2016-10-11T21:38:00Z,636.93848178
2016-10-11T21:39:00Z,636.95
2016-10-11T21:40:00Z,636.95
2016-10-11T21:41:00Z,636.95
2016-10-11T21:42:00Z,636.95
2016-10-11T21:43:00Z,636.51
2016-10-11T21:44:00Z,636.95
2016-10-11T21:45:00Z,636.95844786
2016-10-11T21:46:00Z,636.95844786
2016-10-11T21:47:00Z,636.08
2016-10-11T21:48:00Z,636.08
2016-10-11T21:49:00Z,636.08
2016-10-11T21:50:00Z,636.08
2016-10-11T21:51:00Z,637
2016-10-11T21:52:00Z,637
2016-10-11T21:53:00Z,637
2016-10-11T21:54:00Z,636.65
2016-10-11T21:55:00Z,636.65
2016-10-11T21:56:00Z,636.96808471
2016-10-11T21:57:00Z,636.18466466
2016-10-11T21:58:00Z,636.18466466
2016-10-11T21:59:00Z,636.18466466
2016-10-11T22:00:00Z,636.98
2016-10-11T22:01:00Z,636.98
2016-10-11T22:02:00Z,636.98
2016-10-11T22:03:00Z,636.98
2016-10-11T22:04:00Z,636.98
2016-10-11T22:05:00Z,636.67281876
2016-10-11T22:06:00Z,636.98
2016-10-11T22:07:00Z,636.98
2016-10-11T22:08:00Z,636.14154635
2016-10-11T22:09:00Z,636.13
2016-10-11T22:10:00Z,636.13
2016-10-11T22:11:00Z,636.13
2016-10-11T22:12:00Z,636.13
2016-10-11T22:13:00Z,636.69256146
2016-10-11T22:14:00Z,636.9894395
2016-10-11T22:15:00Z,636.92633859
2016-10-11T22:16:00Z,637
2016-10-11T22:17:00Z,637
2016-10-11T22:18:00Z,637.55148617
2016-10-11T22:19:00Z,637.68
2016-10-11T22:20:00Z,637.68
2016-10-11T22:21:00Z,637.8030413
2016-10-11T22:22:00Z,637.8030413
2016-10-11T22:23:00Z,637.8030413
2016-10-11T22:24:00Z,637.8030413
2016-10-11T22:25:00Z,637.8030413
2016-10-11T22:26:00Z,637.8030413
2016-10-11T22:27:00Z,637.21
2016-10-11T22:28:00Z,637.21
2016-10-11T22:29:00Z,637.27930335
2016-10-11T22:30:00Z,637.27930335
2016-10-11T22:31:00Z,637.27930335
2016-10-11T22:32:00Z,637.7
2016-10-11T22:33:00Z,637.7
2016-10-11T22:34:00Z,637.7
2016-10-11T22:35:00Z,637.7
2016-10-11T22:36:00Z,637.7
2016-10-11T22:37:00Z,637.7
2016-10-11T22:38:00Z,637.7
2016-10-11T22:39:00Z,637.7
2016-10-11T22:40:00Z,637.7
2016-10-11T22:41:00Z,637.7
2016-10-11T22:42:00Z,637.7
2016-10-11T22:43:00Z,637.7
2016-10-11T22:44:00Z,637.7
2016-10-11T22:45:00Z,637.7
2016-10-11T22:46:00Z,637.7
2016-10-11T22:47:00Z,637.7
2016-10-11T22:48:00Z,637.22
2016-10-11T22:49:00Z,637.22
2016-10-11T22:50:00Z,637.31032438
2016-10-11T22:51:00Z,637.80719672
2016-10-11T22:52:00Z,637.80583031
2016-10-11T22:53:00Z,637.80583031
2016-10-11T22:54:00Z,637.52331807
2016-10-11T22:55:00Z,637.52331807
2016-10-11T22:56:00Z,637.52331807
2016-10-11T22:57:00Z,637.52331807
2016-10-11T22:58:00Z,637.6
2016-10-11T22:59:00Z,637.87215088
2016-10-11T23:00:00Z,637.9
2016-10-11T23:01:00Z,637.9
2016-10-11T23:02:00Z,637.88
2016-10-11T23:03:00Z,637.9
2016-10-11T23:04:00Z,637.9
2016-10-11T23:05:00Z,637.93397925
2016-10-11T23:06:00Z,637.98271731
2016-10-11T23:07:00Z,638
2016-10-11T23:08:00Z,638
2016-10-11T23:09:00Z,638
2016-10-11T23:10:00Z,638
2016-10-11T23:11:00Z,638
2016-10-11T23:12:00Z,638
2016-10-11T23:13:00Z,638.43
2016-10-11T23:14:00Z,638.20482278
2016-10-11T23:15:00Z,638.78
2016-10-11T23:16:00Z,638.78
2016-10-11T23:17:00Z,638.76100166
2016-10-11T23:18:00Z,638.00979328
2016-10-11T23:19:00Z,636.72496432
2016-10-11T23:20:00Z,636.72496432
2016-10-11T23:21:00Z,638.75215254
2016-10-11T23:22:00Z,638.78556043
2016-10-11T23:23:00Z,638.17631649
2016-10-11T23:24:00Z,638.17631649
2016-10-11T23:25:00Z,638.82
2016-10-11T23:26:00Z,638.82
2016-10-11T23:27:00Z,638.82
2016-10-11T23:28:00Z,638.79072657
2016-10-11T23:29:00Z,638.86809008
2016-10-11T23:30:00Z,638.92181385
2016-10-11T23:31:00Z,638.92181385
2016-10-11T23:32:00Z,638.92181385
2016-10-11T23:33:00Z,638.92181385
2016-10-11T23:34:00Z,638.92181385
2016-10-11T23:35:00Z,638.92181385
2016-10-11T23:36:00Z,638.94
2016-10-11T23:37:00Z,638.94
2016-10-11T23:38:00Z,638.94
2016-10-11T23:39:00Z,638.94
2016-10-11T23:40:00Z,638.94042957
2016-10-11T23:41:00Z,638.95
2016-10-11T23:42:00Z,638.95
2016-10-11T23:43:00Z,638.8
2016-10-11T23:44:00Z,638.79618959
2016-10-11T23:45:00Z,638.69
2016-10-11T23:46:00Z,638.95
2016-10-11T23:47:00Z,638.69
2016-10-11T23:48:00Z,638.69
2016-10-11T23:49:00Z,638.69
2016-10-11T23:50:00Z,638.69
2016-10-11T23:51:00Z,638.93949651
2016-10-11T23:52:00Z,638.85473813
2016-10-11T23:53:00Z,638.3
2016-10-11T23:54:00Z,638.3
2016-10-11T23:55:00Z,638.3
2016-10-11T23:56:00Z,638.3
2016-10-11T23:57:00Z,638.99279431
2016-10-11T23:58:00Z,638.99279431
2016-10-11T23:59:00Z,638.99279431
2016-10-12T00:00:00Z,636.90630633
2016-10-12T00:01:00Z,636.90630633
2016-10-12T00:02:00Z,636.46223664
2016-10-12T00:03:00Z,636.46223664
2016-10-12T00:04:00Z,636.46223664
2016-10-12T00:05:00Z,636.46223664
2016-10-12T00:06:00Z,636.46223664
2016-10-12T00:07:00Z,638.79
2016-10-12T00:08:00Z,638.83375359
2016-10-12T00:09:00Z,638.79506984
2016-10-12T00:10:00Z,638.98161311
2016-10-12T00:11:00Z,639.01
2016-10-12T00:12:00Z,637.87652274
2016-10-12T00:13:00Z,639.01
2016-10-12T00:14:00Z,638.93507951
2016-10-12T00:15:00Z,638.18216713
2016-10-12T00:16:00Z,638.18216713
2016-10-12T00:17:00Z,637.73
2016-10-12T00:18:00Z,637.73
2016-10-12T00:19:00Z,638.19
2016-10-12T00:20:00Z,638.19
2016-10-12T00:21:00Z,638.19
2016-10-12T00:22:00Z,638.19
2016-10-12T00:23:00Z,638.19
2016-10-12T00:24:00Z,638.19
2016-10-12T00:25:00Z,638.19
2016-10-12T00:26:00Z,638.19
2016-10-12T00:27:00Z,638.19
2016-10-12T00:28:00Z,638.19
2016-10-12T00:29:00Z,638.19
2016-10-12T00:30:00Z,638.19
2016-10-12T00:31:00Z,638.19
2016-10-12T00:32:00Z,638.19
2016-10-12T00:33:00Z,638.19
2016-10-12T00:34:00Z,638.19
2016-10-12T00:35:00Z,638.19
2016-10-12T00:36:00Z,638.19
2016-10-12T00:37:00Z,638.18
2016-10-12T00:38:00Z,638.18
2016-10-12T00:39:00Z,638.18
2016-10-12T00:40:00Z,638.18
2016-10-12T00:41:00Z,638.18
2016-10-12T00:42:00Z,638.18
2016-10-12T00:43:00Z,638.18
2016-10-12T00:44:00Z,638.18
2016-10-12T00:45:00Z,638.18147193
2016-10-12T00:46:00Z,638.19
2016-10-12T00:47:00Z,638.19
2016-10-12T00:48:00Z,638.19
2016-10-12T00:49:00Z,638.19
2016-10-12T00:50:00Z,638.18481213
2016-10-12T00:51:00Z,638.19
2016-10-12T00:52:00Z,638.19
2016-10-12T00:53:00Z,638.19
2016-10-12T00:54:00Z,638.19
2016-10-12T00:55:00Z,638.60278535
2016-10-12T00:56:00Z,638.60278535
2016-10-12T00:57:00Z,639.01
2016-10-12T00:58:00Z,639.01
2016-10-12T00:59:00Z,639.01
2016-10-12T01:00:00Z,639.25
2016-10-12T01:01:00Z,639.76353226
2016-10-12T01:02:00Z,639.76353226
2016-10-12T01:03:00Z,639.76353226
2016-10-12T01:04:00Z,639.04020959
2016-10-12T01:05:00Z,639.01
2016-10-12T01:06:00Z,640
2016-10-12T01:07:00Z,640
2016-10-12T01:08:00Z,640
2016-10-12T01:09:00Z,640
2016-10-12T01:10:00Z,640
2016-10-12T01:11:00Z,640
2016-10-12T01:12:00Z,640
2016-10-12T01:13:00Z,640
2016-10-12T01:14:00Z,640
2016-10-12T01:15:00Z,639.80934507
2016-10-12T01:16:00Z,639.80934507
2016-10-12T01:17:00Z,639.80934507
2016-10-12T01:18:00Z,639.80934507
2016-10-12T01:19:00Z,639.08652006
2016-10-12T01:20:00Z,637.97345562
2016-10-12T01:21:00Z,639.91
2016-10-12T01:22:00Z,639.91
2016-10-12T01:23:00Z,638.5
2016-10-12T01:24:00Z,638.5
2016-10-12T01:25:00Z,639.16174916
2016-10-12T01:26:00Z,639.16174916
2016-10-12T01:27:00Z,638.26
2016-10-12T01:28:00Z,637.5
2016-10-12T01:29:00Z,639.89
2016-10-12T01:30:00Z,637.25930165
2016-10-12T01:31:00Z,636.33283589
2016-10-12T01:32:00Z,636.83
2016-10-12T01:33:00Z,636.78939237
2016-10-12T01:34:00Z,636.75
2016-10-12T01:35:00Z,636.75
2016-10-12T01:36:00Z,636.75
2016-10-12T01:37:00Z,636.75
2016-10-12T01:38:00Z,636.00202644
2016-10-12T01:39:00Z,636.00202644
2016-10-12T01:40:00Z,636.65457966
2016-10-12T01:41:00Z,636.65457966
2016-10-12T01:42:00Z,636.59
2016-10-12T01:43:00Z,636.59
2016-10-12T01:44:00Z,636.59
2016-10-12T01:45:00Z,636.59
2016-10-12T01:46:00Z,636.59
2016-10-12T01:47:00Z,636.59
2016-10-12T01:48:00Z,636.59
2016-10-12T01:49:00Z,636.04101155
2016-10-12T01:50:00Z,636.04101155
2016-10-12T01:51:00Z,636.04101155
2016-10-12T01:52:00Z,636.04101155
2016-10-12T01:53:00Z,636.59
2016-10-12T01:54:00Z,636.59
2016-10-12T01:55:00Z,636.59
2016-10-12T01:56:00Z,636.59
2016-10-12T01:57:00Z,636.59
2016-10-12T01:58:00Z,636.59
2016-10-12T01:59:00Z,636.22
2016-10-12T02:00:00Z,636.22
2016-10-12T02:01:00Z,636.22
2016-10-12T02:02:00Z,636.22
2016-10-12T02:03:00Z,636.22
2016-10-12T02:04:00Z,636.22
2016-10-12T02:05:00Z,636.00307416
2016-10-12T02:06:00Z,635.98
2016-10-12T02:07:00Z,635.98
2016-10-12T02:08:00Z,635.98
2016-10-12T02:09:00Z,635.98
2016-10-12T02:10:00Z,635.98
2016-10-12T02:11:00Z,635.98
2016-10-12T02:12:00Z,635.98
2016-10-12T02:13:00Z,635.98
2016-10-12T02:14:00Z,635.3452008
2016-10-12T02:15:00Z,634.99830938
2016-10-12T02:16:00Z,635
2016-10-12T02:17:00Z,635
2016-10-12T02:18:00Z,635
2016-10-12T02:19:00Z,634.92042217
2016-10-12T02:20:00Z,634.9
2016-10-12T02:21:00Z,634.85438463
2016-10-12T02:22:00Z,634.89
2016-10-12T02:23:00Z,634.89
2016-10-12T02:24:00Z,634.6664329
2016-10-12T02:25:00Z,634.6664329
2016-10-12T02:26:00Z,634.88704644
2016-10-12T02:27:00Z,634.90876968
2016-10-12T02:28:00Z,634.91
2016-10-12T02:29:00Z,634.91
2016-10-12T02:30:00Z,634.89
2016-10-12T02:31:00Z,634.89
2016-10-12T02:32:00Z,634.88692438
2016-10-12T02:33:00Z,634.63705793
2016-10-12T02:34:00Z,634.64
2016-10-12T02:35:00Z,634.64
2016-10-12T02:36:00Z,634.64
2016-10-12T02:37:00Z,634.64
2016-10-12T02:38:00Z,634.64
2016-10-12T02:39:00Z,634.64
2016-10-12T02:40:00Z,634.64
2016-10-12T02:41:00Z,634.64
2016-10-12T02:42:00Z,634.64
2016-10-12T02:43:00Z,634.64
2016-10-12T02:44:00Z,634.64
2016-10-12T02:45:00Z,634.64
2016-10-12T02:46:00Z,634.98
2016-10-12T02:47:00Z,635
2016-10-12T02:48:00Z,635
2016-10-12T02:49:00Z,635
2016-10-12T02:50:00Z,635
2016-10-12T02:51:00Z,635
2016-10-12T02:52:00Z,635
2016-10-12T02:53:00Z,635
2016-10-12T02:54:00Z,635
2016-10-12T02:55:00Z,635
2016-10-12T02:56:00Z,635
2016-10-12T02:57:00Z,635
2016-10-12T02:58:00Z,635
2016-10-12T02:59:00Z,635
2016-10-12T03:00:00Z,635
2016-10-12T03:01:00Z,634.99
2016-10-12T03:02:00Z,634.99
2016-10-12T03:03:00Z,634.99
2016-10-12T03:04:00Z,634.99
2016-10-12T03:05:00Z,634.99
2016-10-12T03:06:00Z,635
2016-10-12T03:07:00Z,635
2016-10-12T03:08:00Z,634.99967808
2016-10-12T03:09:00Z,635
2016-10-12T03:10:00Z,635
2016-10-12T03:11:00Z,635
2016-10-12T03:12:00Z,635
2016-10-12T03:13:00Z,635
2016-10-12T03:14:00Z,635
2016-10-12T03:15:00Z,635
2016-10-12T03:16:00Z,635
2016-10-12T03:17:00Z,635
2016-10-12T03:18:00Z,635
2016-10-12T03:19:00Z,635
2016-10-12T03:20:00Z,634.99177173
2016-10-12T03:21:00Z,634.99177173
2016-10-12T03:22:00Z,634.99177173
2016-10-12T03:23:00Z,634.99177173
2016-10-12T03:24:00Z,634.99177173
2016-10-12T03:25:00Z,635
2016-10-12T03:26:00Z,635
2016-10-12T03:27:00Z,635
2016-10-12T03:28:00Z,635
2016-10-12T03:29:00Z,635
2016-10-12T03:30:00Z,635
2016-10-12T03:31:00Z,635
2016-10-12T03:32:00Z,635
2016-10-12T03:33:00Z,634.99984842
2016-10-12T03:34:00Z,634.99984842
2016-10-12T03:35:00Z,634.99984842
2016-10-12T03:36:00Z,634.99984842
2016-10-12T03:37:00Z,634.99984842
2016-10-12T03:38:00Z,634.99546812
2016-10-12T03:39:00Z,634.99546812
2016-10-12T03:40:00Z,634.99546812
2016-10-12T03:41:00Z,634.99546812
2016-10-12T03:42:00Z,635
2016-10-12T03:43:00Z,635
2016-10-12T03:44:00Z,635
2016-10-12T03:45:00Z,635
2016-10-12T03:46:00Z,635
2016-10-12T03:47:00Z,634.98
2016-10-12T03:48:00Z,634.98
2016-10-12T03:49:00Z,634.97
2016-10-12T03:50:00Z,634.97
2016-10-12T03:51:00Z,634.97
2016-10-12T03:52:00Z,634.97
2016-10-12T03:53:00Z,634.97
2016-10-12T03:54:00Z,634.97
2016-10-12T03:55:00Z,634.97
2016-10-12T03:56:00Z,634.97
2016-10-12T03:57:00Z,634.97
2016-10-12T03:58:00Z,634.97
2016-10-12T03:59:00Z,634.97
2016-10-12T04:00:00Z,634.97
2016-10-12T04:01:00Z,634.97
2016-10-12T04:02:00Z,634.97
2016-10-12T04:03:00Z,634.97
2016-10-12T04:04:00Z,634.97
2016-10-12T04:05:00Z,634.97
2016-10-12T04:06:00Z,634.97
2016-10-12T04:07:00Z,634.97
2016-10-12T04:08:00Z,634.97
2016-10-12T04:09:00Z,634.97
2016-10-12T04:10:00Z,634.97
2016-10-12T04:11:00Z,634.97
2016-10-12T04:12:00Z,634.97
2016-10-12T04:13:00Z,634.97
2016-10-12T04:14:00Z,634.97
2016-10-12T04:15:00Z,634.97
2016-10-12T04:16:00Z,634.97
2016-10-12T04:17:00Z,634.57254717
2016-10-12T04:18:00Z,634.15960601
2016-10-12T04:19:00Z,634.95
2016-10-12T04:20:00Z,633.99498569
2016-10-12T04:21:00Z,634.95
2016-10-12T04:22:00Z,634.95
2016-10-12T04:23:00Z,634.95
2016-10-12T04:24:00Z,634.95
2016-10-12T04:25:00Z,634.00855194
2016-10-12T04:26:00Z,634.95
2016-10-12T04:27:00Z,634.95
2016-10-12T04:28:00Z,634.95
2016-10-12T04:29:00Z,634.95
2016-10-12T04:30:00Z,634.95
2016-10-12T04:31:00Z,634.95
2016-10-12T04:32:00Z,634.95
2016-10-12T04:33:00Z,634.95
2016-10-12T04:34:00Z,634.95
2016-10-12T04:35:00Z,634.95
2016-10-12T04:36:00Z,634.92
2016-10-12T04:37:00Z,634.92
2016-10-12T04:38:00Z,634.02660101
2016-10-12T04:39:00Z,634.02660101
2016-10-12T04:40:00Z,634.02660101
2016-10-12T04:41:00Z,633.47484119
2016-10-12T04:42:00Z,634.86
2016-10-12T04:43:00Z,634.86
2016-10-12T04:44:00Z,634.86
2016-10-12T04:45:00Z,633.18
2016-10-12T04:46:00Z,633.18
2016-10-12T04:47:00Z,633.18
2016-10-12T04:48:00Z,633.18
2016-10-12T04:49:00Z,633.18
2016-10-12T04:50:00Z,633.18
2016-10-12T04:51:00Z,633.18
2016-10-12T04:52:00Z,633.18
2016-10-12T04:53:00Z,633.18
2016-10-12T04:54:00Z,631.7252712
2016-10-12T04:55:00Z,628.95969987
2016-10-12T04:56:00Z,628.95969987
2016-10-12T04:57:00Z,628.95969987
2016-10-12T04:58:00Z,628.95969987
2016-10-12T04:59:00Z,628.95969987
2016-10-12T05:00:00Z,628.95969987
2016-10-12T05:01:00Z,628.95969987
2016-10-12T05:02:00Z,628.95969987
2016-10-12T05:03:00Z,628.95969987
2016-10-12T05:04:00Z,633.14223461
2016-10-12T05:05:00Z,633.14223461
2016-10-12T05:06:00Z,633.14223461
2016-10-12T05:07:00Z,633.15
2016-10-12T05:08:00Z,631.44
2016-10-12T05:09:00Z,631.44
2016-10-12T05:10:00Z,631.44
2016-10-12T05:11:00Z,631.44
2016-10-12T05:12:00Z,631.44
2016-10-12T05:13:00Z,631.44
2016-10-12T05:14:00Z,631.44
2016-10-12T05:15:00Z,631.44
2016-10-12T05:16:00Z,631.44
2016-10-12T05:17:00Z,631.44
2016-10-12T05:18:00Z,631.44
2016-10-12T05:19:00Z,631.44
2016-10-12T05:20:00Z,631.44
2016-10-12T05:21:00Z,633.09
2016-10-12T05:22:00Z,633.18
2016-10-12T05:23:00Z,633.18
2016-10-12T05:24:00Z,633.18
2016-10-12T05:25:00Z,633.18
2016-10-12T05:26:00Z,633.18
2016-10-12T05:27:00Z,633.18
2016-10-12T05:28:00Z,633.18
2016-10-12T05:29:00Z,632.4711
2016-10-12T05:30:00Z,632.4711
2016-10-12T05:31:00Z,632.25
2016-10-12T05:32:00Z,632.39228775
2016-10-12T05:33:00Z,632.39228775
2016-10-12T05:34:00Z,632.39228775
2016-10-12T05:35:00Z,632.39228775
2016-10-12T05:36:00Z,632.39228775
2016-10-12T05:37:00Z,632.23340062
2016-10-12T05:38:00Z,632.23340062
2016-10-12T05:39:00Z,632.23340062
2016-10-12T05:40:00Z,632.23340062
2016-10-12T05:41:00Z,632.23340062
2016-10-12T05:42:00Z,633.15272602
2016-10-12T05:43:00Z,633.15272602
2016-10-12T05:44:00Z,633.15272602
2016-10-12T05:45:00Z,632.86586799
2016-10-12T05:46:00Z,632.86586799
2016-10-12T05:47:00Z,632.86586799
2016-10-12T05:48:00Z,632.86586799
2016-10-12T05:49:00Z,632.86586799
2016-10-12T05:50:00Z,632.86586799
2016-10-12T05:51:00Z,632.86586799
2016-10-12T05:52:00Z,632.86586799
2016-10-12T05:53:00Z,631.93159142
2016-10-12T05:54:00Z,631.93159142
2016-10-12T05:55:00Z,632.54334082
2016-10-12T05:56:00Z,631.77
2016-10-12T05:57:00Z,631.77
2016-10-12T05:58:00Z,631.77
2016-10-12T05:59:00Z,631.77
2016-10-12T06:00:00Z,632.40463589
2016-10-12T06:01:00Z,632.40463589
2016-10-12T06:02:00Z,632.40463589
2016-10-12T06:03:00Z,632.45749966
2016-10-12T06:04:00Z,632.45749966
2016-10-12T06:05:00Z,634.66
2016-10-12T06:06:00Z,634.69559234
2016-10-12T06:07:00Z,634.69559234
2016-10-12T06:08:00Z,634.69
2016-10-12T06:09:00Z,632.60859456
2016-10-12T06:10:00Z,633.25
2016-10-12T06:11:00Z,633.25
2016-10-12T06:12:00Z,634.44
2016-10-12T06:13:00Z,634.44
2016-10-12T06:14:00Z,634.45
2016-10-12T06:15:00Z,634.45
2016-10-12T06:16:00Z,634.45
2016-10-12T06:17:00Z,634.45
2016-10-12T06:18:00Z,634.45
2016-10-12T06:19:00Z,634.45
2016-10-12T06:20:00Z,634.44191149
2016-10-12T06:21:00Z,634.44
2016-10-12T06:22:00Z,634.44
2016-10-12T06:23:00Z,634.82316997
2016-10-12T06:24:00Z,634.82316997
2016-10-12T06:25:00Z,634.47593123
2016-10-12T06:26:00Z,634.47593123
2016-10-12T06:27:00Z,634.47593123
2016-10-12T06:28:00Z,634.47593123
2016-10-12T06:29:00Z,634.87311038
2016-10-12T06:30:00Z,634.47804387
2016-10-12T06:31:00Z,634.47804387
2016-10-12T06:32:00Z,634.86
2016-10-12T06:33:00Z,634.94
2016-10-12T06:34:00Z,634.94
2016-10-12T06:35:00Z,634.94
2016-10-12T06:36:00Z,634.94
2016-10-12T06:37:00Z,634.94
2016-10-12T06:38:00Z,634.94
2016-10-12T06:39:00Z,634.94
2016-10-12T06:40:00Z,634.96218933
2016-10-12T06:41:00Z,634.97
2016-10-12T06:42:00Z,634.97
2016-10-12T06:43:00Z,634.98
2016-10-12T06:44:00Z,634.98
2016-10-12T06:45:00Z,634.98
2016-10-12T06:46:00Z,634.98
2016-10-12T06:47:00Z,634.98
2016-10-12T06:48:00Z,634.98
2016-10-12T06:49:00Z,634.98
2016-10-12T06:50:00Z,634.98
2016-10-12T06:51:00Z,634.98
2016-10-12T06:52:00Z,634.98
2016-10-12T06:53:00Z,634.98
2016-10-12T06:54:00Z,634.98
2016-10-12T06:55:00Z,634.98
2016-10-12T06:56:00Z,634.98
2016-10-12T06:57:00Z,634.98
2016-10-12T06:58:00Z,634.98
2016-10-12T06:59:00Z,634.98
2016-10-12T07:00:00Z,634.98
2016-10-12T07:01:00Z,634.47963501
2016-10-12T07:02:00Z,634.971077
2016-10-12T07:03:00Z,634.971077
2016-10-12T07:04:00Z,634.971077
2016-10-12T07:05:00Z,634.55
2016-10-12T07:06:00Z,634.55
2016-10-12T07:07:00Z,634.55
2016-10-12T07:08:00Z,634.55
2016-10-12T07:09:00Z,634.55
2016-10-12T07:10:00Z,634.45
2016-10-12T07:11:00Z,634.55
2016-10-12T07:12:00Z,634.55
2016-10-12T07:13:00Z,634.54990941
2016-10-12T07:14:00Z,634.55
2016-10-12T07:15:00Z,634.49433584
2016-10-12T07:16:00Z,634.49433584
2016-10-12T07:17:00Z,634.55
2016-10-12T07:18:00Z,634.55
2016-10-12T07:19:00Z,634.55
2016-10-12T07:20:00Z,634.45
2016-10-12T07:21:00Z,634.54763216
2016-10-12T07:22:00Z,634.54763216
2016-10-12T07:23:00Z,634.54763216
2016-10-12T07:24:00Z,634.54763216
2016-10-12T07:25:00Z,634.57
2016-10-12T07:26:00Z,634.57
2016-10-12T07:27:00Z,634.55
2016-10-12T07:28:00Z,634.55
2016-10-12T07:29:00Z,634.55
2016-10-12T07:30:00Z,634.55065344
2016-10-12T07:31:00Z,634.62181091
2016-10-12T07:32:00Z,634.62181091
2016-10-12T07:33:00Z,634.96
2016-10-12T07:34:00Z,634.96
2016-10-12T07:35:00Z,634.96
2016-10-12T07:36:00Z,635.74257345
2016-10-12T07:37:00Z,635.74257345
2016-10-12T07:38:00Z,632.81959524
2016-10-12T07:39:00Z,632.81959524
2016-10-12T07:40:00Z,633.4
2016-10-12T07:41:00Z,633.4
2016-10-12T07:42:00Z,636.965276
2016-10-12T07:43:00Z,636.965276
2016-10-12T07:44:00Z,637.3083707
2016-10-12T07:45:00Z,637.3083707
2016-10-12T07:46:00Z,637.3083707
2016-10-12T07:47:00Z,637.3083707
2016-10-12T07:48:00Z,635.08
2016-10-12T07:49:00Z,637.29
2016-10-12T07:50:00Z,637.29
2016-10-12T07:51:00Z,637.29
2016-10-12T07:52:00Z,637.5096485
2016-10-12T07:53:00Z,637.5096485
2016-10-12T07:54:00Z,637.84803974
2016-10-12T07:55:00Z,637.00158066
2016-10-12T07:56:00Z,637.52866399
2016-10-12T07:57:00Z,637.52866399
2016-10-12T07:58:00Z,637.52866399
2016-10-12T07:59:00Z,637
2016-10-12T08:00:00Z,637
2016-10-12T08:01:00Z,637
2016-10-12T08:02:00Z,637
2016-10-12T08:03:00Z,637
2016-10-12T08:04:00Z,637
2016-10-12T08:05:00Z,637
2016-10-12T08:06:00Z,637.01
2016-10-12T08:07:00Z,637.32256702
2016-10-12T08:08:00Z,637.05404181
2016-10-12T08:09:00Z,636.07
2016-10-12T08:10:00Z,636.07
2016-10-12T08:11:00Z,636.07
2016-10-12T08:12:00Z,636.07
2016-10-12T08:13:00Z,636.09
2016-10-12T08:14:00Z,636.09
2016-10-12T08:15:00Z,636.09
2016-10-12T08:16:00Z,637.33
2016-10-12T08:17:00Z,637.69509089
2016-10-12T08:18:00Z,637.34
2016-10-12T08:19:00Z,637.42093735
2016-10-12T08:20:00Z,636.46013265
2016-10-12T08:21:00Z,636.46013265
2016-10-12T08:22:00Z,637.43
2016-10-12T08:23:00Z,637.43
2016-10-12T08:24:00Z,637.95
2016-10-12T08:25:00Z,637.95
2016-10-12T08:26:00Z,637.99
2016-10-12T08:27:00Z,637.99
2016-10-12T08:28:00Z,637.96995754
2016-10-12T08:29:00Z,637.96995754
2016-10-12T08:30:00Z,637.95
2016-10-12T08:31:00Z,637.95060158
2016-10-12T08:32:00Z,637.95060158
2016-10-12T08:33:00Z,637.99
2016-10-12T08:34:00Z,637.98
2016-10-12T08:35:00Z,636.99
2016-10-12T08:36:00Z,637.42367381
2016-10-12T08:37:00Z,637.42367381
2016-10-12T08:38:00Z,637.99
2016-10-12T08:39:00Z,637.9997924
2016-10-12T08:40:00Z,638
2016-10-12T08:41:00Z,638
2016-10-12T08:42:00Z,637.85285555
2016-10-12T08:43:00Z,638
2016-10-12T08:44:00Z,637.69236268
2016-10-12T08:45:00Z,638
2016-10-12T08:46:00Z,637.2725949
2016-10-12T08:47:00Z,637.99551898
2016-10-12T08:48:00Z,638
2016-10-12T08:49:00Z,638
2016-10-12T08:50:00Z,637.65199067
2016-10-12T08:51:00Z,636.76
2016-10-12T08:52:00Z,636.76
2016-10-12T08:53:00Z,638
2016-10-12T08:54:00Z,637.10448084
2016-10-12T08:55:00Z,636.73718888
2016-10-12T08:56:00Z,636.54590023
2016-10-12T08:57:00Z,636.76
2016-10-12T08:58:00Z,635.25336368
2016-10-12T08:59:00Z,636.66447292
2016-10-12T09:00:00Z,635.15
2016-10-12T09:01:00Z,635.15
2016-10-12T09:02:00Z,636.73
2016-10-12T09:03:00Z,636.73
2016-10-12T09:04:00Z,635.56
2016-10-12T09:05:00Z,636.16110874
2016-10-12T09:06:00Z,636.16110874
2016-10-12T09:07:00Z,636.73
2016-10-12T09:08:00Z,636.60412538
2016-10-12T09:09:00Z,637.61791119
2016-10-12T09:10:00Z,637.98
2016-10-12T09:11:00Z,637.98
2016-10-12T09:12:00Z,637.98
2016-10-12T09:13:00Z,637.98
2016-10-12T09:14:00Z,636.15
2016-10-12T09:15:00Z,636.15
2016-10-12T09:16:00Z,636.15
2016-10-12T09:17:00Z,636.19
2016-10-12T09:18:00Z,637.95
2016-10-12T09:19:00Z,637.95
2016-10-12T09:20:00Z,637.95
2016-10-12T09:21:00Z,637.95
2016-10-12T09:22:00Z,636.84
2016-10-12T09:23:00Z,636.84
2016-10-12T09:24:00Z,636.84
2016-10-12T09:25:00Z,636.84
2016-10-12T09:26:00Z,636.84
2016-10-12T09:27:00Z,636.82
2016-10-12T09:28:00Z,636.82
2016-10-12T09:29:00Z,636.82
2016-10-12T09:30:00Z,636.51576492
2016-10-12T09:31:00Z,636.82
2016-10-12T09:32:00Z,636.82
2016-10-12T09:33:00Z,636.82
2016-10-12T09:34:00Z,636.82
2016-10-12T09:35:00Z,636.82
2016-10-12T09:36:00Z,636.82
2016-10-12T09:37:00Z,636.83620359
2016-10-12T09:38:00Z,636.84
2016-10-12T09:39:00Z,636.84
2016-10-12T09:40:00Z,636.84
2016-10-12T09:41:00Z,636.84
2016-10-12T09:42:00Z,637.95
2016-10-12T09:43:00Z,637.95
2016-10-12T09:44:00Z,637.95
2016-10-12T09:45:00Z,637.95
2016-10-12T09:46:00Z,637.1275
2016-10-12T09:47:00Z,636.84018491
2016-10-12T09:48:00Z,636.73547006
2016-10-12T09:49:00Z,636.73547006
2016-10-12T09:50:00Z,637.11760903
2016-10-12T09:51:00Z,637.91
2016-10-12T09:52:00Z,637.91
2016-10-12T09:53:00Z,637.91
2016-10-12T09:54:00Z,636.56
2016-10-12T09:55:00Z,637.91
2016-10-12T09:56:00Z,637.91
2016-10-12T09:57:00Z,637.91
2016-10-12T09:58:00Z,637.91
2016-10-12T09:59:00Z,637.91
2016-10-12T10:00:00Z,637.17
2016-10-12T10:01:00Z,637.17
2016-10-12T10:02:00Z,637.45477760000006
2016-10-12T10:03:00Z,637.33278006
2016-10-12T10:04:00Z,637.1577073
2016-10-12T10:05:00Z,637.54209032000006
2016-10-12T10:06:00Z,637.42774125
2016-10-12T10:07:00Z,637.7
2016-10-12T10:08:00Z,636.57303581
2016-10-12T10:09:00Z,636.40889406
2016-10-12T10:10:00Z,636.17
2016-10-12T10:11:00Z,636.17
2016-10-12T10:12:00Z,636.17
2016-10-12T10:13:00Z,636.94
2016-10-12T10:14:00Z,636.94
2016-10-12T10:15:00Z,636.94
2016-10-12T10:16:00Z,636.65853511
2016-10-12T10:17:00Z,636.92845271
2016-10-12T10:18:00Z,636.9
2016-10-12T10:19:00Z,636.9
2016-10-12T10:20:00Z,636.73143441
2016-10-12T10:21:00Z,636.19
2016-10-12T10:22:00Z,636.17722937
2016-10-12T10:23:00Z,636.17722937
2016-10-12T10:24:00Z,636.19
2016-10-12T10:25:00Z,636.19
2016-10-12T10:26:00Z,636.19
2016-10-12T10:27:00Z,636.19
2016-10-12T10:28:00Z,636.19
2016-10-12T10:29:00Z,636.19
2016-10-12T10:30:00Z,636.18634052
2016-10-12T10:31:00Z,636.18634052
2016-10-12T10:32:00Z,636.19
2016-10-12T10:33:00Z,636.19
2016-10-12T10:34:00Z,636.19
2016-10-12T10:35:00Z,636.19
2016-10-12T10:36:00Z,636.19
2016-10-12T10:37:00Z,636.19
2016-10-12T10:38:00Z,636.19
2016-10-12T10:39:00Z,636.18
2016-10-12T10:40:00Z,636.19
2016-10-12T10:41:00Z,636.19
2016-10-12T10:42:00Z,636.19
2016-10-12T10:43:00Z,636.19
2016-10-12T10:44:00Z,636.19
2016-10-12T10:45:00Z,636.19
2016-10-12T10:46:00Z,636.19
2016-10-12T10:47:00Z,636.19
2016-10-12T10:48:00Z,636.19
2016-10-12T10:49:00Z,636.19
2016-10-12T10:50:00Z,636.19
2016-10-12T10:51:00Z,636.18436332
2016-10-12T10:52:00Z,636.19
2016-10-12T10:53:00Z,636.19
2016-10-12T10:54:00Z,636.19
2016-10-12T10:55:00Z,636.19
2016-10-12T10:56:00Z,636.19
2016-10-12T10:57:00Z,636.19
2016-10-12T10:58:00Z,636.19
2016-10-12T10:59:00Z,636.19
2016-10-12T11:00:00Z,636.18
2016-10-12T11:01:00Z,636.18
2016-10-12T11:02:00Z,636.19
2016-10-12T11:03:00Z,636.73065354
2016-10-12T11:04:00Z,636.18
2016-10-12T11:05:00Z,636.18
2016-10-12T11:06:00Z,636.92
2016-10-12T11:07:00Z,636.16559709
2016-10-12T11:08:00Z,636.16559709
2016-10-12T11:09:00Z,636.92
2016-10-12T11:10:00Z,636.93908241
2016-10-12T11:11:00Z,636.14893432
2016-10-12T11:12:00Z,636.95
2016-10-12T11:13:00Z,636.96579453
2016-10-12T11:14:00Z,636.96579453
2016-10-12T11:15:00Z,636.84358995
2016-10-12T11:16:00Z,636.84358995
2016-10-12T11:17:00Z,636.16
2016-10-12T11:18:00Z,636.16
2016-10-12T11:19:00Z,636.16
2016-10-12T11:20:00Z,636.57308632
2016-10-12T11:21:00Z,636.57308632
2016-10-12T11:22:00Z,636.57308632
2016-10-12T11:23:00Z,636.57308632
2016-10-12T11:24:00Z,636.67
2016-10-12T11:25:00Z,636.67
2016-10-12T11:26:00Z,636.67
2016-10-12T11:27:00Z,636.67
2016-10-12T11:28:00Z,636.98
2016-10-12T11:29:00Z,636.98
2016-10-12T11:30:00Z,636.67805079
2016-10-12T11:31:00Z,636.65360914
2016-10-12T11:32:00Z,636.65360914
2016-10-12T11:33:00Z,636.65360914
2016-10-12T11:34:00Z,636.65
2016-10-12T11:35:00Z,636.65
2016-10-12T11:36:00Z,636.91991569
2016-10-12T11:37:00Z,636.98
2016-10-12T11:38:00Z,636.98
2016-10-12T11:39:00Z,636.53
2016-10-12T11:40:00Z,636.81236477
2016-10-12T11:41:00Z,636.81236477
2016-10-12T11:42:00Z,636.81236477
2016-10-12T11:43:00Z,636.81236477
2016-10-12T11:44:00Z,636.98
2016-10-12T11:45:00Z,636.69557837
2016-10-12T11:46:00Z,636.53
2016-10-12T11:47:00Z,636.98
2016-10-12T11:48:00Z,636.53
2016-10-12T11:49:00Z,636.53
2016-10-12T11:50:00Z,636.53
2016-10-12T11:51:00Z,636.53
2016-10-12T11:52:00Z,636.53
2016-10-12T11:53:00Z,636.53
2016-10-12T11:54:00Z,636.53
2016-10-12T11:55:00Z,636.53
2016-10-12T11:56:00Z,636.51
2016-10-12T11:57:00Z,636.52111111
2016-10-12T11:58:00Z,636.53
2016-10-12T11:59:00Z,636.98
2016-10-12T12:00:00Z,636.53057146
2016-10-12T12:01:00Z,636.53057146
2016-10-12T12:02:00Z,636.53057146
2016-10-12T12:03:00Z,636.53057146
2016-10-12T12:04:00Z,636.98
2016-10-12T12:05:00Z,636.98
2016-10-12T12:06:00Z,636.83138482
2016-10-12T12:07:00Z,636.53
2016-10-12T12:08:00Z,636.53
2016-10-12T12:09:00Z,636.58006326
2016-10-12T12:10:00Z,636.53465332
2016-10-12T12:11:00Z,636.98
2016-10-12T12:12:00Z,636.98
2016-10-12T12:13:00Z,636.99764512
2016-10-12T12:14:00Z,636.99740029
2016-10-12T12:15:00Z,637
2016-10-12T12:16:00Z,637
2016-10-12T12:17:00Z,637
2016-10-12T12:18:00Z,636.50352684
2016-10-12T12:19:00Z,636.50352684
2016-10-12T12:20:00Z,636.45
2016-10-12T12:21:00Z,637
2016-10-12T12:22:00Z,637
2016-10-12T12:23:00Z,637
2016-10-12T12:24:00Z,637
2016-10-12T12:25:00Z,637
2016-10-12T12:26:00Z,637
2016-10-12T12:27:00Z,636.53
2016-10-12T12:28:00Z,637
2016-10-12T12:29:00Z,637
2016-10-12T12:30:00Z,637
2016-10-12T12:31:00Z,637
2016-10-12T12:32:00Z,637
2016-10-12T12:33:00Z,636.85264367
2016-10-12T12:34:00Z,636.85264367
2016-10-12T12:35:00Z,636.99
2016-10-12T12:36:00Z,636.99
2016-10-12T12:37:00Z,636.99
2016-10-12T12:38:00Z,636.99
2016-10-12T12:39:00Z,636.53
2016-10-12T12:40:00Z,636.83636507
2016-10-12T12:41:00Z,636.53
2016-10-12T12:42:00Z,636.53
2016-10-12T12:43:00Z,636.53
2016-10-12T12:44:00Z,636.99
2016-10-12T12:45:00Z,636.99
2016-10-12T12:46:00Z,636.99
2016-10-12T12:47:00Z,636.99
2016-10-12T12:48:00Z,636.99664528
2016-10-12T12:49:00Z,636.99664528
2016-10-12T12:50:00Z,636.80558611
2016-10-12T12:51:00Z,636.80558611
2016-10-12T12:52:00Z,636.80558611
2016-10-12T12:53:00Z,636.80558611
2016-10-12T12:54:00Z,636.80558611
2016-10-12T12:55:00Z,636.80558611
2016-10-12T12:56:00Z,636.80558611
2016-10-12T12:57:00Z,636.80558611
2016-10-12T12:58:00Z,637
2016-10-12T12:59:00Z,636.74631012
2016-10-12T13:00:00Z,636.90776264
2016-10-12T13:01:00Z,637
2016-10-12T13:02:00Z,637
2016-10-12T13:03:00Z,637
2016-10-12T13:04:00Z,636.9783065
2016-10-12T13:05:00Z,637
2016-10-12T13:06:00Z,637
2016-10-12T13:07:00Z,636.45
2016-10-12T13:08:00Z,636.45
2016-10-12T13:09:00Z,636.45
2016-10-12T13:10:00Z,636.45
2016-10-12T13:11:00Z,636.99
2016-10-12T13:12:00Z,636.99
2016-10-12T13:13:00Z,636.52007028
2016-10-12T13:14:00Z,636.45
2016-10-12T13:15:00Z,636.90414786
2016-10-12T13:16:00Z,636.45916027
2016-10-12T13:17:00Z,636.45916027
2016-10-12T13:18:00Z,636.45
2016-10-12T13:19:00Z,636.43040781
2016-10-12T13:20:00Z,636.2575168
2016-10-12T13:21:00Z,636.2575168
2016-10-12T13:22:00Z,636.2575168
2016-10-12T13:23:00Z,636.2575168
2016-10-12T13:24:00Z,636.43
2016-10-12T13:25:00Z,636.43
2016-10-12T13:26:00Z,636.43
2016-10-12T13:27:00Z,636.25
2016-10-12T13:28:00Z,636.87327778
2016-10-12T13:29:00Z,636.87327778
2016-10-12T13:30:00Z,636.98
2016-10-12T13:31:00Z,636.98
2016-10-12T13:32:00Z,636.98
2016-10-12T13:33:00Z,636.98
2016-10-12T13:34:00Z,636.98
2016-10-12T13:35:00Z,636.28
2016-10-12T13:36:00Z,636.28
2016-10-12T13:37:00Z,636.28
2016-10-12T13:38:00Z,636.97438988
2016-10-12T13:39:00Z,636.99
2016-10-12T13:40:00Z,636.40291129
2016-10-12T13:41:00Z,636.40291129
2016-10-12T13:42:00Z,636.99
2016-10-12T13:43:00Z,636.93465183
2016-10-12T13:44:00Z,636.98543088
2016-10-12T13:45:00Z,636.77
2016-10-12T13:46:00Z,636.68174818
2016-10-12T13:47:00Z,636.77
2016-10-12T13:48:00Z,636.37452439
2016-10-12T13:49:00Z,636.37452439
2016-10-12T13:50:00Z,636.14097028
2016-10-12T13:51:00Z,636.27516471
2016-10-12T13:52:00Z,636.27516471
2016-10-12T13:53:00Z,636.06
2016-10-12T13:54:00Z,636.06
2016-10-12T13:55:00Z,636.06
2016-10-12T13:56:00Z,636.63
2016-10-12T13:57:00Z,636.63
2016-10-12T13:58:00Z,636.63
2016-10-12T13:59:00Z,636.63
2016-10-12T14:00:00Z,636.05869268
2016-10-12T14:01:00Z,636.05869268
2016-10-12T14:02:00Z,636.05869268
2016-10-12T14:03:00Z,636.05869268
2016-10-12T14:04:00Z,636.05869268
2016-10-12T14:05:00Z,636.5
2016-10-12T14:06:00Z,636.05
2016-10-12T14:07:00Z,636.05
2016-10-12T14:08:00Z,636.5
2016-10-12T14:09:00Z,636.5
2016-10-12T14:10:00Z,636.59162467
2016-10-12T14:11:00Z,636.59162467
2016-10-12T14:12:00Z,636.75
2016-10-12T14:13:00Z,636.75
2016-10-12T14:14:00Z,636.81145772
2016-10-12T14:15:00Z,636.75
2016-10-12T14:16:00Z,636.75
2016-10-12T14:17:00Z,636.75
2016-10-12T14:18:00Z,636.75
2016-10-12T14:19:00Z,636.97634176
2016-10-12T14:20:00Z,636.17
2016-10-12T14:21:00Z,636.17
2016-10-12T14:22:00Z,636.17
2016-10-12T14:23:00Z,636.99224925
2016-10-12T14:24:00Z,636.99
2016-10-12T14:25:00Z,636.17
2016-10-12T14:26:00Z,636.17
2016-10-12T14:27:00Z,636.17
2016-10-12T14:28:00Z,636.16469307
2016-10-12T14:29:00Z,636.15
2016-10-12T14:30:00Z,636.16947397
2016-10-12T14:31:00Z,636.98639318
2016-10-12T14:32:00Z,637
2016-10-12T14:33:00Z,637
2016-10-12T14:34:00Z,636.04694935
2016-10-12T14:35:00Z,635.71
2016-10-12T14:36:00Z,635.71
2016-10-12T14:37:00Z,635.71
2016-10-12T14:38:00Z,636.94937156
2016-10-12T14:39:00Z,636.98
2016-10-12T14:40:00Z,636.98
2016-10-12T14:41:00Z,636.98
2016-10-12T14:42:00Z,635.81150161
2016-10-12T14:43:00Z,635.76
2016-10-12T14:44:00Z,636.72960326
2016-10-12T14:45:00Z,636.72960326
2016-10-12T14:46:00Z,636.72960326
2016-10-12T14:47:00Z,636.98
2016-10-12T14:48:00Z,636.98
2016-10-12T14:49:00Z,636.96
2016-10-12T14:50:00Z,636.14
2016-10-12T14:51:00Z,636.14
2016-10-12T14:52:00Z,636.14
2016-10-12T14:53:00Z,636.14
2016-10-12T14:54:00Z,636.98986889
2016-10-12T14:55:00Z,636.98986889
2016-10-12T14:56:00Z,636.99522244
2016-10-12T14:57:00Z,636.99522244
2016-10-12T14:58:00Z,637
2016-10-12T14:59:00Z,637
2016-10-12T15:00:00Z,637
2016-10-12T15:01:00Z,636.72
2016-10-12T15:02:00Z,636.72
2016-10-12T15:03:00Z,636.99
2016-10-12T15:04:00Z,636.52
2016-10-12T15:05:00Z,636.59
2016-10-12T15:06:00Z,636.33
2016-10-12T15:07:00Z,636.52
2016-10-12T15:08:00Z,636.52
2016-10-12T15:09:00Z,636.52
2016-10-12T15:10:00Z,636.52
2016-10-12T15:11:00Z,636.52
2016-10-12T15:12:00Z,636.52
2016-10-12T15:13:00Z,636.4941334
2016-10-12T15:14:00Z,636.4941334
2016-10-12T15:15:00Z,636.56104806
2016-10-12T15:16:00Z,636.71473158
2016-10-12T15:17:00Z,636.71473158
2016-10-12T15:18:00Z,636.71473158
2016-10-12T15:19:00Z,636.97
2016-10-12T15:20:00Z,636.95
2016-10-12T15:21:00Z,636.95
2016-10-12T15:22:00Z,636.95
2016-10-12T15:23:00Z,636.92
2016-10-12T15:24:00Z,636.92
2016-10-12T15:25:00Z,636.92
2016-10-12T15:26:00Z,636.92
2016-10-12T15:27:00Z,636.92
2016-10-12T15:28:00Z,636.58041147
2016-10-12T15:29:00Z,636.92
2016-10-12T15:30:00Z,636.10508106
2016-10-12T15:31:00Z,636.10508106
2016-10-12T15:32:00Z,636.03940445
2016-10-12T15:33:00Z,636
2016-10-12T15:34:00Z,636
2016-10-12T15:35:00Z,636.82
2016-10-12T15:36:00Z,636.83
2016-10-12T15:37:00Z,636.75491103
2016-10-12T15:38:00Z,636.01
2016-10-12T15:39:00Z,636.01
2016-10-12T15:40:00Z,636.01
2016-10-12T15:41:00Z,636.74
2016-10-12T15:42:00Z,636.74
2016-10-12T15:43:00Z,636
2016-10-12T15:44:00Z,636
2016-10-12T15:45:00Z,636.02
2016-10-12T15:46:00Z,636.06
2016-10-12T15:47:00Z,636.12
2016-10-12T15:48:00Z,636.49006356
2016-10-12T15:49:00Z,636.2388864
2016-10-12T15:50:00Z,636.2388864
2016-10-12T15:51:00Z,636.16
2016-10-12T15:52:00Z,636.46
2016-10-12T15:53:00Z,636.46
2016-10-12T15:54:00Z,636.46
2016-10-12T15:55:00Z,636.46
2016-10-12T15:56:00Z,636.29662251
2016-10-12T15:57:00Z,636.46
2016-10-12T15:58:00Z,636.60769399
2016-10-12T15:59:00Z,636.75
2016-10-12T16:00:00Z,636.94758463
2016-10-12T16:01:00Z,636.96104219
2016-10-12T16:02:00Z,636.96104219
2016-10-12T16:03:00Z,636.93928301
2016-10-12T16:04:00Z,636.93928301
2016-10-12T16:05:00Z,636.98727414
2016-10-12T16:06:00Z,636.95
2016-10-12T16:07:00Z,636.2612641
2016-10-12T16:08:00Z,636.77489268
2016-10-12T16:09:00Z,636.17
2016-10-12T16:10:00Z,636.17
2016-10-12T16:11:00Z,636.17
2016-10-12T16:12:00Z,636.17
2016-10-12T16:13:00Z,636.2
2016-10-12T16:14:00Z,636.57804228
2016-10-12T16:15:00Z,636.2
2016-10-12T16:16:00Z,636.27382557
2016-10-12T16:17:00Z,636.21594356
2016-10-12T16:18:00Z,636.32
2016-10-12T16:19:00Z,636.32
2016-10-12T16:20:00Z,636.32
2016-10-12T16:21:00Z,636.32
2016-10-12T16:22:00Z,636.18580021
2016-10-12T16:23:00Z,636.18
2016-10-12T16:24:00Z,636.06041062
2016-10-12T16:25:00Z,636.66
2016-10-12T16:26:00Z,636.66
2016-10-12T16:27:00Z,636.67
2016-10-12T16:28:00Z,635.9692003
2016-10-12T16:29:00Z,635.9692003
2016-10-12T16:30:00Z,635.9692003
2016-10-12T16:31:00Z,636.00052966
2016-10-12T16:32:00Z,635.98041525
2016-10-12T16:33:00Z,636.89
2016-10-12T16:34:00Z,636.89
2016-10-12T16:35:00Z,636.66
2016-10-12T16:36:00Z,636.15005129
2016-10-12T16:37:00Z,636.00047474
2016-10-12T16:38:00Z,636.66
2016-10-12T16:39:00Z,636.66
2016-10-12T16:40:00Z,636.66
2016-10-12T16:41:00Z,636.06510798
2016-10-12T16:42:00Z,636.06510798
2016-10-12T16:43:00Z,636.66
2016-10-12T16:44:00Z,636.66
2016-10-12T16:45:00Z,636.22796463
2016-10-12T16:46:00Z,635.98622725
2016-10-12T16:47:00Z,636.71186067
2016-10-12T16:48:00Z,636.76927568
2016-10-12T16:49:00Z,636.74
2016-10-12T16:50:00Z,636.73615196
2016-10-12T16:51:00Z,636.8584949
2016-10-12T16:52:00Z,636.76
2016-10-12T16:53:00Z,636.77
2016-10-12T16:54:00Z,636.89
2016-10-12T16:55:00Z,636.93858689
2016-10-12T16:56:00Z,636.98
2016-10-12T16:57:00Z,636.76
2016-10-12T16:58:00Z,636.75398404
2016-10-12T16:59:00Z,636.75398404
2016-10-12T17:00:00Z,636.73
2016-10-12T17:01:00Z,636.73
2016-10-12T17:02:00Z,636.24
2016-10-12T17:03:00Z,636.24
2016-10-12T17:04:00Z,636.24
2016-10-12T17:05:00Z,636.24
2016-10-12T17:06:00Z,636.89
2016-10-12T17:07:00Z,636.89
2016-10-12T17:08:00Z,636.82
2016-10-12T17:09:00Z,636.82
2016-10-12T17:10:00Z,636.81
2016-10-12T17:11:00Z,636.79711257
2016-10-12T17:12:00Z,636.79711257
2016-10-12T17:13:00Z,636.79711257
2016-10-12T17:14:00Z,636.81
2016-10-12T17:15:00Z,636.26688473
2016-10-12T17:16:00Z,636.81
2016-10-12T17:17:00Z,636.81
2016-10-12T17:18:00Z,636.81
2016-10-12T17:19:00Z,636.81
2016-10-12T17:20:00Z,636.2978255
2016-10-12T17:21:00Z,636.2978255
2016-10-12T17:22:00Z,636.2978255
2016-10-12T17:23:00Z,636.6650962
2016-10-12T17:24:00Z,636.6650962
2016-10-12T17:25:00Z,636.6650962
2016-10-12T17:26:00Z,636.6650962
2016-10-12T17:27:00Z,636.9
2016-10-12T17:28:00Z,636.68310433
2016-10-12T17:29:00Z,636.90179432
2016-10-12T17:30:00Z,637
2016-10-12T17:31:00Z,636.95953803
2016-10-12T17:32:00Z,637
2016-10-12T17:33:00Z,636.7
2016-10-12T17:34:00Z,636.99
2016-10-12T17:35:00Z,636.99
2016-10-12T17:36:00Z,636.36
2016-10-12T17:37:00Z,636.94
2016-10-12T17:38:00Z,636.77388154
2016-10-12T17:39:00Z,636.77388154
2016-10-12T17:40:00Z,636.71
2016-10-12T17:41:00Z,636.71
2016-10-12T17:42:00Z,636.71
2016-10-12T17:43:00Z,636.80522718
2016-10-12T17:44:00Z,636.80522718
2016-10-12T17:45:00Z,636.80522718
2016-10-12T17:46:00Z,636.79
2016-10-12T17:47:00Z,637
2016-10-12T17:48:00Z,637
2016-10-12T17:49:00Z,636.89037514
2016-10-12T17:50:00Z,636.99
2016-10-12T17:51:00Z,636.98123008
2016-10-12T17:52:00Z,636.98123008
2016-10-12T17:53:00Z,636.98123008
2016-10-12T17:54:00Z,637
2016-10-12T17:55:00Z,637
2016-10-12T17:56:00Z,637
2016-10-12T17:57:00Z,637
2016-10-12T17:58:00Z,637
2016-10-12T17:59:00Z,636.81
2016-10-12T18:00:00Z,636.79
2016-10-12T18:01:00Z,637
2016-10-12T18:02:00Z,636.79
2016-10-12T18:03:00Z,636.79
2016-10-12T18:04:00Z,636.79
2016-10-12T18:05:00Z,636.81
2016-10-12T18:06:00Z,636.98865104
2016-10-12T18:07:00Z,636.79235628
2016-10-12T18:08:00Z,636.76678935
2016-10-12T18:09:00Z,636.99
2016-10-12T18:10:00Z,636.99
2016-10-12T18:11:00Z,636.99750203
2016-10-12T18:12:00Z,636.9362907
2016-10-12T18:13:00Z,636.66441577
2016-10-12T18:14:00Z,636.66441577
2016-10-12T18:15:00Z,636.66441577
2016-10-12T18:16:00Z,636.66441577
2016-10-12T18:17:00Z,636.66441577
2016-10-12T18:18:00Z,636.66441577
2016-10-12T18:19:00Z,636.66441577
2016-10-12T18:20:00Z,636.66441577
2016-10-12T18:21:00Z,636.63
2016-10-12T18:22:00Z,636.63
2016-10-12T18:23:00Z,636.81828286
2016-10-12T18:24:00Z,636.81828286
2016-10-12T18:25:00Z,636.93440685
2016-10-12T18:26:00Z,636.97
2016-10-12T18:27:00Z,636.97
2016-10-12T18:28:00Z,636.97
2016-10-12T18:29:00Z,636.97
2016-10-12T18:30:00Z,636.4988504
2016-10-12T18:31:00Z,636.95
2016-10-12T18:32:00Z,636.95
2016-10-12T18:33:00Z,636.33810634
2016-10-12T18:34:00Z,636.63
2016-10-12T18:35:00Z,636.63
2016-10-12T18:36:00Z,636.63
2016-10-12T18:37:00Z,636.63
2016-10-12T18:38:00Z,636.72106179
2016-10-12T18:39:00Z,636.31877346
2016-10-12T18:40:00Z,636.16
2016-10-12T18:41:00Z,636.16
2016-10-12T18:42:00Z,636.16
2016-10-12T18:43:00Z,636.16
2016-10-12T18:44:00Z,636.16
2016-10-12T18:45:00Z,636.16
2016-10-12T18:46:00Z,636.98
2016-10-12T18:47:00Z,636.98
2016-10-12T18:48:00Z,636.96
2016-10-12T18:49:00Z,636.71
2016-10-12T18:50:00Z,636.71
2016-10-12T18:51:00Z,636.59607713
2016-10-12T18:52:00Z,636.53
2016-10-12T18:53:00Z,636.53
2016-10-12T18:54:00Z,636.66
2016-10-12T18:55:00Z,636.69932952
2016-10-12T18:56:00Z,636.69932952
2016-10-12T18:57:00Z,636.96
2016-10-12T18:58:00Z,636.72
2016-10-12T18:59:00Z,636.72
2016-10-12T19:00:00Z,636.55424335
2016-10-12T19:01:00Z,636.55424335
2016-10-12T19:02:00Z,636.62943898
2016-10-12T19:03:00Z,636.56213627
2016-10-12T19:04:00Z,636.56213627
2016-10-12T19:05:00Z,636.74
2016-10-12T19:06:00Z,636.52
2016-10-12T19:07:00Z,636.52
2016-10-12T19:08:00Z,636.52
2016-10-12T19:09:00Z,636.74
2016-10-12T19:10:00Z,636.52
2016-10-12T19:11:00Z,636.46007061
2016-10-12T19:12:00Z,636.33948409
2016-10-12T19:13:00Z,636.27953776
2016-10-12T19:14:00Z,635.9991688
2016-10-12T19:15:00Z,636.17321262
2016-10-12T19:16:00Z,635.8
2016-10-12T19:17:00Z,635.8
2016-10-12T19:18:00Z,636.37
2016-10-12T19:19:00Z,636.3916601
2016-10-12T19:20:00Z,636.26454914
2016-10-12T19:21:00Z,636.42174306
2016-10-12T19:22:00Z,635.8
2016-10-12T19:23:00Z,635.97063483
2016-10-12T19:24:00Z,635.99395424
2016-10-12T19:25:00Z,635.7942521
2016-10-12T19:26:00Z,636.30870863
2016-10-12T19:27:00Z,636.5
2016-10-12T19:28:00Z,636.5
2016-10-12T19:29:00Z,636.5
2016-10-12T19:30:00Z,635.96186436
2016-10-12T19:31:00Z,635.79483146
2016-10-12T19:32:00Z,635.79483146
2016-10-12T19:33:00Z,636.49285162
2016-10-12T19:34:00Z,636.49285162
2016-10-12T19:35:00Z,636.51
2016-10-12T19:36:00Z,636.49079857
2016-10-12T19:37:00Z,636.51
2016-10-12T19:38:00Z,636.51
2016-10-12T19:39:00Z,636.51
2016-10-12T19:40:00Z,636.54654246
2016-10-12T19:41:00Z,636.94268103
2016-10-12T19:42:00Z,636.95101683
2016-10-12T19:43:00Z,636.69220243
2016-10-12T19:44:00Z,637
2016-10-12T19:45:00Z,636.51
2016-10-12T19:46:00Z,637
2016-10-12T19:47:00Z,636.51203166
2016-10-12T19:48:00Z,637
2016-10-12T19:49:00Z,637
2016-10-12T19:50:00Z,636.51
2016-10-12T19:51:00Z,636.51
2016-10-12T19:52:00Z,637
2016-10-12T19:53:00Z,636.62438741
2016-10-12T19:54:00Z,636.51
2016-10-12T19:55:00Z,636.51
2016-10-12T19:56:00Z,637
2016-10-12T19:57:00Z,636.79810789
2016-10-12T19:58:00Z,637
2016-10-12T19:59:00Z,636.83850433
2016-10-12T20:00:00Z,636.51
2016-10-12T20:01:00Z,636.51
2016-10-12T20:02:00Z,636.52256163
2016-10-12T20:03:00Z,636.51473603
2016-10-12T20:04:00Z,636.51
2016-10-12T20:05:00Z,637
2016-10-12T20:06:00Z,636.51
2016-10-12T20:07:00Z,636.51
2016-10-12T20:08:00Z,636.51
2016-10-12T20:09:00Z,636.51
2016-10-12T20:10:00Z,636.51137862
2016-10-12T20:11:00Z,636.99847499
2016-10-12T20:12:00Z,636.99847499
2016-10-12T20:13:00Z,636.51
2016-10-12T20:14:00Z,636.33550965
2016-10-12T20:15:00Z,636.27174523
2016-10-12T20:16:00Z,635.88830871
2016-10-12T20:17:00Z,635.77432219
2016-10-12T20:18:00Z,635.76228751
2016-10-12T20:19:00Z,636.41189169
2016-10-12T20:20:00Z,635.80088884
2016-10-12T20:21:00Z,635.72003456
2016-10-12T20:22:00Z,635.70422886
2016-10-12T20:23:00Z,635.73193508
2016-10-12T20:24:00Z,635.74343473
2016-10-12T20:25:00Z,635.63806939
2016-10-12T20:26:00Z,635.62
2016-10-12T20:27:00Z,635.56835999
2016-10-12T20:28:00Z,635.4973651
2016-10-12T20:29:00Z,635.48837315
2016-10-12T20:30:00Z,635.48
2016-10-12T20:31:00Z,635.48128365
2016-10-12T20:32:00Z,635.41014556
2016-10-12T20:33:00Z,635.37
2016-10-12T20:34:00Z,635.37
2016-10-12T20:35:00Z,635.42502103
2016-10-12T20:36:00Z,635.32424304
2016-10-12T20:37:00Z,635.30277611
2016-10-12T20:38:00Z,635.26618561
2016-10-12T20:39:00Z,635.25235817
2016-10-12T20:40:00Z,635.25223023
2016-10-12T20:41:00Z,635.26
2016-10-12T20:42:00Z,635.26
2016-10-12T20:43:00Z,635.27069117
2016-10-12T20:44:00Z,635.27069117
2016-10-12T20:45:00Z,635.27069117
2016-10-12T20:46:00Z,635.279684
2016-10-12T20:47:00Z,635.27644918
2016-10-12T20:48:00Z,635.22
2016-10-12T20:49:00Z,635.272
2016-10-12T20:50:00Z,635.28
2016-10-12T20:51:00Z,635.28
2016-10-12T20:52:00Z,635.28
2016-10-12T20:53:00Z,635.28
2016-10-12T20:54:00Z,635.28
2016-10-12T20:55:00Z,635.28
2016-10-12T20:56:00Z,635.28
2016-10-12T20:57:00Z,635.28
2016-10-12T20:58:00Z,635.28
2016-10-12T20:59:00Z,635.19444797
2016-10-12T21:00:00Z,635.2786224
2016-10-12T21:01:00Z,635.24421722
2016-10-12T21:02:00Z,635.24421722
2016-10-12T21:03:00Z,635.24421722
2016-10-12T21:04:00Z,635.28
2016-10-12T21:05:00Z,635.19240494
2016-10-12T21:06:00Z,635.19305401
2016-10-12T21:07:00Z,635.16988801
2016-10-12T21:08:00Z,635.22
2016-10-12T21:09:00Z,635.22
2016-10-12T21:10:00Z,635.22
2016-10-12T21:11:00Z,635.22
2016-10-12T21:12:00Z,635.22
2016-10-12T21:13:00Z,635.24787145
2016-10-12T21:14:00Z,635.24787145
2016-10-12T21:15:00Z,635.1379639
2016-10-12T21:16:00Z,635.27442093
2016-10-12T21:17:00Z,635.25
2016-10-12T21:18:00Z,635.25691282
2016-10-12T21:19:00Z,635.10430607
2016-10-12T21:20:00Z,635.10430607
2016-10-12T21:21:00Z,635.10430607
2016-10-12T21:22:00Z,635.18052178
2016-10-12T21:23:00Z,635.1
2016-10-12T21:24:00Z,635.1
2016-10-12T21:25:00Z,635.1
2016-10-12T21:26:00Z,635.06304398
2016-10-12T21:27:00Z,635.04
2016-10-12T21:28:00Z,635.04
2016-10-12T21:29:00Z,635.0329655
2016-10-12T21:30:00Z,635.02535463
2016-10-12T21:31:00Z,635.05769558
2016-10-12T21:32:00Z,635
2016-10-12T21:33:00Z,635.00117307
2016-10-12T21:34:00Z,635
2016-10-12T21:35:00Z,635.26376495
2016-10-12T21:36:00Z,635
2016-10-12T21:37:00Z,635
2016-10-12T21:38:00Z,635
2016-10-12T21:39:00Z,635
2016-10-12T21:40:00Z,634.99942266
2016-10-12T21:41:00Z,635.27
2016-10-12T21:42:00Z,634.9
2016-10-12T21:43:00Z,634.79934847
2016-10-12T21:44:00Z,634.02
2016-10-12T21:45:00Z,635.23131738
2016-10-12T21:46:00Z,635.23131738
2016-10-12T21:47:00Z,634.02
2016-10-12T21:48:00Z,634.02
2016-10-12T21:49:00Z,634.02
2016-10-12T21:50:00Z,635.24
2016-10-12T21:51:00Z,635.24
2016-10-12T21:52:00Z,635.24
2016-10-12T21:53:00Z,635.24
2016-10-12T21:54:00Z,635.24
2016-10-12T21:55:00Z,635.24
2016-10-12T21:56:00Z,635.23
2016-10-12T21:57:00Z,635.23
2016-10-12T21:58:00Z,635.23
2016-10-12T21:59:00Z,635.23
2016-10-12T22:00:00Z,634.16940892
2016-10-12T22:01:00Z,634.8
2016-10-12T22:02:00Z,634.8
2016-10-12T22:03:00Z,634.16
2016-10-12T22:04:00Z,634.16
2016-10-12T22:05:00Z,634.16
2016-10-12T22:06:00Z,634.16
2016-10-12T22:07:00Z,634.16
2016-10-12T22:08:00Z,634.16
2016-10-12T22:09:00Z,634.16
2016-10-12T22:10:00Z,634.15985711
2016-10-12T22:11:00Z,634.15985711
2016-10-12T22:12:00Z,634.15985711
2016-10-12T22:13:00Z,635.17232936
2016-10-12T22:14:00Z,635.17232936
2016-10-12T22:15:00Z,635.17
2016-10-12T22:16:00Z,635.17
2016-10-12T22:17:00Z,635.17
2016-10-12T22:18:00Z,634.04
2016-10-12T22:19:00Z,634.04
2016-10-12T22:20:00Z,634.07
2016-10-12T22:21:00Z,634.1
2016-10-12T22:22:00Z,634.1
2016-10-12T22:23:00Z,634.1
2016-10-12T22:24:00Z,634.19421696
2016-10-12T22:25:00Z,634.1
2016-10-12T22:26:00Z,634.1
2016-10-12T22:27:00Z,634.1
2016-10-12T22:28:00Z,634.1
2016-10-12T22:29:00Z,634.1
2016-10-12T22:30:00Z,634.1
2016-10-12T22:31:00Z,634.1
2016-10-12T22:32:00Z,634.1
2016-10-12T22:33:00Z,634.08
2016-10-12T22:34:00Z,634.09997134
2016-10-12T22:35:00Z,634.285443
2016-10-12T22:36:00Z,634.64182763
2016-10-12T22:37:00Z,634.11
2016-10-12T22:38:00Z,634.26795424
2016-10-12T22:39:00Z,634.1
2016-10-12T22:40:00Z,634.1
2016-10-12T22:41:00Z,634.1
2016-10-12T22:42:00Z,634.31295819
2016-10-12T22:43:00Z,634.11825345
2016-10-12T22:44:00Z,634.68735842
2016-10-12T22:45:00Z,634.13
2016-10-12T22:46:00Z,634.0975
2016-10-12T22:47:00Z,634.09666667
2016-10-12T22:48:00Z,634.09666667
2016-10-12T22:49:00Z,634.14615935
2016-10-12T22:50:00Z,634.12975225
2016-10-12T22:51:00Z,634.09892912
2016-10-12T22:52:00Z,635.04788949
2016-10-12T22:53:00Z,634.0925
2016-10-12T22:54:00Z,634.09983398
2016-10-12T22:55:00Z,634.0975
2016-10-12T22:56:00Z,634.5180014
2016-10-12T22:57:00Z,634.16
2016-10-12T22:58:00Z,634.16
2016-10-12T22:59:00Z,634.16
2016-10-12T23:00:00Z,634.16
2016-10-12T23:01:00Z,634.16
2016-10-12T23:02:00Z,635.07
2016-10-12T23:03:00Z,635.07
2016-10-12T23:04:00Z,635.07
2016-10-12T23:05:00Z,635.07
2016-10-12T23:06:00Z,635.07
2016-10-12T23:07:00Z,635.07
2016-10-12T23:08:00Z,635.07
2016-10-12T23:09:00Z,635.07
2016-10-12T23:10:00Z,635.09087347
2016-10-12T23:11:00Z,635.09087347
2016-10-12T23:12:00Z,635.09087347
2016-10-12T23:13:00Z,635.09087347
2016-10-12T23:14:00Z,635.09087347
2016-10-12T23:15:00Z,635.09087347
2016-10-12T23:16:00Z,635.09087347
2016-10-12T23:17:00Z,635.09087347
2016-10-12T23:18:00Z,635.09087347
2016-10-12T23:19:00Z,635.09087347
2016-10-12T23:20:00Z,634.2
2016-10-12T23:21:00Z,634.2
2016-10-12T23:22:00Z,634.2
2016-10-12T23:23:00Z,635.1
2016-10-12T23:24:00Z,635.1
2016-10-12T23:25:00Z,635.1
2016-10-12T23:26:00Z,635.1
2016-10-12T23:27:00Z,634.98096277
2016-10-12T23:28:00Z,634.98096277
2016-10-12T23:29:00Z,634.98096277
2016-10-12T23:30:00Z,634.98096277
2016-10-12T23:31:00Z,635.06
2016-10-12T23:32:00Z,634.22114974
2016-10-12T23:33:00Z,634.22114974
2016-10-12T23:34:00Z,635.07921584
2016-10-12T23:35:00Z,635.07921584
2016-10-12T23:36:00Z,634.22
2016-10-12T23:37:00Z,634.22
2016-10-12T23:38:00Z,634.22
2016-10-12T23:39:00Z,635.15809451
2016-10-12T23:40:00Z,634.24
2016-10-12T23:41:00Z,634.24
2016-10-12T23:42:00Z,634.24
2016-10-12T23:43:00Z,634.24
2016-10-12T23:44:00Z,635.16
2016-10-12T23:45:00Z,635.16
2016-10-12T23:46:00Z,634.23248559
2016-10-12T23:47:00Z,635.15
2016-10-12T23:48:00Z,635.15
2016-10-12T23:49:00Z,635.15
2016-10-12T23:50:00Z,635.15
2016-10-12T23:51:00Z,635.15
2016-10-12T23:52:00Z,634.9514107
2016-10-12T23:53:00Z,634.9514107
2016-10-12T23:54:00Z,634.9514107
2016-10-12T23:55:00Z,634.9514107
2016-10-12T23:56:00Z,635.16
2016-10-12T23:57:00Z,634.28
2016-10-12T23:58:00Z,634.28
2016-10-12T23:59:00Z,634.5
2016-10-13T00:00:00Z,634.5
2016-10-13T00:01:00Z,634.5
2016-10-13T00:02:00Z,634.5
2016-10-13T00:03:00Z,634.5
2016-10-13T00:04:00Z,634.5
2016-10-13T00:05:00Z,635.16
2016-10-13T00:06:00Z,635.16
2016-10-13T00:07:00Z,635.16
2016-10-13T00:08:00Z,634.27
2016-10-13T00:09:00Z,634.27
2016-10-13T00:10:00Z,634.27
2016-10-13T00:11:00Z,634.27
2016-10-13T00:12:00Z,635.13431197
2016-10-13T00:13:00Z,634.27
2016-10-13T00:14:00Z,634.27
2016-10-13T00:15:00Z,634.27
2016-10-13T00:16:00Z,634.27
2016-10-13T00:17:00Z,634.27
2016-10-13T00:18:00Z,635.17
2016-10-13T00:19:00Z,635.17
2016-10-13T00:20:00Z,635.17
2016-10-13T00:21:00Z,635.17
2016-10-13T00:22:00Z,634.18381547
2016-10-13T00:23:00Z,634.18381547
2016-10-13T00:24:00Z,634.18381547
2016-10-13T00:25:00Z,634.74
2016-10-13T00:26:00Z,634.74
2016-10-13T00:27:00Z,634.74
2016-10-13T00:28:00Z,634.74
2016-10-13T00:29:00Z,634.74
2016-10-13T00:30:00Z,634.74
2016-10-13T00:31:00Z,634.74
2016-10-13T00:32:00Z,634.74
2016-10-13T00:33:00Z,634.01
2016-10-13T00:34:00Z,634.01
2016-10-13T00:35:00Z,634.74
2016-10-13T00:36:00Z,634.74
2016-10-13T00:37:00Z,634.74
2016-10-13T00:38:00Z,634.45246338
2016-10-13T00:39:00Z,634.45246338
2016-10-13T00:40:00Z,634.05
2016-10-13T00:41:00Z,634.041838
2016-10-13T00:42:00Z,634.05
2016-10-13T00:43:00Z,634.05
2016-10-13T00:44:00Z,634.05
2016-10-13T00:45:00Z,634.05
2016-10-13T00:46:00Z,634.05
2016-10-13T00:47:00Z,634.05
2016-10-13T00:48:00Z,634.05
2016-10-13T00:49:00Z,634.05
2016-10-13T00:50:00Z,634.05
2016-10-13T00:51:00Z,634.03
2016-10-13T00:52:00Z,634.05
2016-10-13T00:53:00Z,634.05
2016-10-13T00:54:00Z,634.03
2016-10-13T00:55:00Z,634.03
2016-10-13T00:56:00Z,634.03
2016-10-13T00:57:00Z,634.03
2016-10-13T00:58:00Z,634.03
2016-10-13T00:59:00Z,634.03
2016-10-13T01:00:00Z,634.01
2016-10-13T01:01:00Z,634.01
2016-10-13T01:02:00Z,634.01
2016-10-13T01:03:00Z,634.01
2016-10-13T01:04:00Z,634.01
2016-10-13T01:05:00Z,634.01
2016-10-13T01:06:00Z,634.01
2016-10-13T01:07:00Z,634.03
2016-10-13T01:08:00Z,634.03
2016-10-13T01:09:00Z,634.03
2016-10-13T01:10:00Z,634.03
2016-10-13T01:11:00Z,634.03
2016-10-13T01:12:00Z,634.03
2016-10-13T01:13:00Z,634.03
2016-10-13T01:14:00Z,634.03
2016-10-13T01:15:00Z,634.03
2016-10-13T01:16:00Z,634.03
2016-10-13T01:17:00Z,633.99957264
2016-10-13T01:18:00Z,633.45
2016-10-13T01:19:00Z,633.45
2016-10-13T01:20:00Z,633.34226941
2016-10-13T01:21:00Z,633.25
2016-10-13T01:22:00Z,633.25
2016-10-13T01:23:00Z,634.03
2016-10-13T01:24:00Z,634.03
2016-10-13T01:25:00Z,633.69822279
2016-10-13T01:26:00Z,633.06
2016-10-13T01:27:00Z,633.06
2016-10-13T01:28:00Z,633.06
2016-10-13T01:29:00Z,633.06
2016-10-13T01:30:00Z,633.06
2016-10-13T01:31:00Z,633.06
2016-10-13T01:32:00Z,633.63
2016-10-13T01:33:00Z,633.63
2016-10-13T01:34:00Z,633.63
2016-10-13T01:35:00Z,633.63
2016-10-13T01:36:00Z,633.63
2016-10-13T01:37:00Z,633.63
2016-10-13T01:38:00Z,633.63
2016-10-13T01:39:00Z,633.63
2016-10-13T01:40:00Z,633.6150624
2016-10-13T01:41:00Z,633.6150624
2016-10-13T01:42:00Z,633.63102642
2016-10-13T01:43:00Z,633.63102642
2016-10-13T01:44:00Z,633.63102642
2016-10-13T01:45:00Z,633.62
2016-10-13T01:46:00Z,633.62
2016-10-13T01:47:00Z,633.62
2016-10-13T01:48:00Z,633.62
2016-10-13T01:49:00Z,633.62
2016-10-13T01:50:00Z,633.62
2016-10-13T01:51:00Z,633.7919642
2016-10-13T01:52:00Z,633.88
2016-10-13T01:53:00Z,633.88
2016-10-13T01:54:00Z,633.88
2016-10-13T01:55:00Z,633.88
2016-10-13T01:56:00Z,633.88
2016-10-13T01:57:00Z,633.88
2016-10-13T01:58:00Z,633.88
2016-10-13T01:59:00Z,633.88
2016-10-13T02:00:00Z,633.88
2016-10-13T02:01:00Z,633.88
2016-10-13T02:02:00Z,633.8
2016-10-13T02:03:00Z,633.8
2016-10-13T02:04:00Z,633.8
2016-10-13T02:05:00Z,633.8
2016-10-13T02:06:00Z,633.8
2016-10-13T02:07:00Z,633.8
2016-10-13T02:08:00Z,633.7974384
2016-10-13T02:09:00Z,633.8
2016-10-13T02:10:00Z,633.8
2016-10-13T02:11:00Z,633.8
2016-10-13T02:12:00Z,633.79
2016-10-13T02:13:00Z,633.79
2016-10-13T02:14:00Z,633.79
2016-10-13T02:15:00Z,633.79
2016-10-13T02:16:00Z,633.79
2016-10-13T02:17:00Z,633.79
2016-10-13T02:18:00Z,633.79
2016-10-13T02:19:00Z,633.79
2016-10-13T02:20:00Z,633.79
2016-10-13T02:21:00Z,633.79
2016-10-13T02:22:00Z,633.68672975
2016-10-13T02:23:00Z,633.79
2016-10-13T02:24:00Z,633.79
2016-10-13T02:25:00Z,633.79
2016-10-13T02:26:00Z,633.79
2016-10-13T02:27:00Z,634.04109558
2016-10-13T02:28:00Z,634.82
2016-10-13T02:29:00Z,633.94
2016-10-13T02:30:00Z,633.94
2016-10-13T02:31:00Z,633.94
2016-10-13T02:32:00Z,633.94
2016-10-13T02:33:00Z,633.94
2016-10-13T02:34:00Z,633.94
2016-10-13T02:35:00Z,634.94174494
2016-10-13T02:36:00Z,635
2016-10-13T02:37:00Z,634.79435939
2016-10-13T02:38:00Z,634.79435939
2016-10-13T02:39:00Z,635
2016-10-13T02:40:00Z,635
2016-10-13T02:41:00Z,635
2016-10-13T02:42:00Z,635
2016-10-13T02:43:00Z,634.29859314
2016-10-13T02:44:00Z,633.59883497
2016-10-13T02:45:00Z,633.59883497
2016-10-13T02:46:00Z,635
2016-10-13T02:47:00Z,635.27273017
2016-10-13T02:48:00Z,635.28
2016-10-13T02:49:00Z,635.28
2016-10-13T02:50:00Z,635.28
2016-10-13T02:51:00Z,635.28
2016-10-13T02:52:00Z,635.26860055
2016-10-13T02:53:00Z,635.26860055
2016-10-13T02:54:00Z,635.28
2016-10-13T02:55:00Z,635.28
2016-10-13T02:56:00Z,635.28
2016-10-13T02:57:00Z,635.28
2016-10-13T02:58:00Z,635.28
2016-10-13T02:59:00Z,635.28
2016-10-13T03:00:00Z,635.28
2016-10-13T03:01:00Z,635.28
2016-10-13T03:02:00Z,635.28
2016-10-13T03:03:00Z,635.28
2016-10-13T03:04:00Z,635.28
2016-10-13T03:05:00Z,635.28
2016-10-13T03:06:00Z,635.28
2016-10-13T03:07:00Z,635.28
2016-10-13T03:08:00Z,635.28
2016-10-13T03:09:00Z,635.28
2016-10-13T03:10:00Z,635.28
2016-10-13T03:11:00Z,635.28
2016-10-13T03:12:00Z,635.24893868
2016-10-13T03:13:00Z,635.25
2016-10-13T03:14:00Z,635.25
2016-10-13T03:15:00Z,635.25
2016-10-13T03:16:00Z,635.25
2016-10-13T03:17:00Z,635.25
2016-10-13T03:18:00Z,635.25
2016-10-13T03:19:00Z,635.25
2016-10-13T03:20:00Z,635.25
2016-10-13T03:21:00Z,635.25
2016-10-13T03:22:00Z,635.25
2016-10-13T03:23:00Z,635.27860601
2016-10-13T03:24:00Z,635.27860601
2016-10-13T03:25:00Z,635.52351588
2016-10-13T03:26:00Z,635.52351588
2016-10-13T03:27:00Z,635.53000009
2016-10-13T03:28:00Z,635.99729074
2016-10-13T03:29:00Z,635.99729074
2016-10-13T03:30:00Z,635.99729074
2016-10-13T03:31:00Z,635.99729074
2016-10-13T03:32:00Z,636
2016-10-13T03:33:00Z,635.84
2016-10-13T03:34:00Z,635.84
2016-10-13T03:35:00Z,635.84
2016-10-13T03:36:00Z,635.84
2016-10-13T03:37:00Z,635.84
2016-10-13T03:38:00Z,635.84
2016-10-13T03:39:00Z,635.55
2016-10-13T03:40:00Z,635.55
2016-10-13T03:41:00Z,635.84
2016-10-13T03:42:00Z,635.84
2016-10-13T03:43:00Z,635.84
2016-10-13T03:44:00Z,635.84
2016-10-13T03:45:00Z,635.84
2016-10-13T03:46:00Z,635.84
2016-10-13T03:47:00Z,635.84
2016-10-13T03:48:00Z,635.84
2016-10-13T03:49:00Z,635.81530014
2016-10-13T03:50:00Z,635.81530014
2016-10-13T03:51:00Z,635.70644972
2016-10-13T03:52:00Z,635.70644972
2016-10-13T03:53:00Z,635.70644972
2016-10-13T03:54:00Z,635.84
2016-10-13T03:55:00Z,635.84
2016-10-13T03:56:00Z,635.78547939
2016-10-13T03:57:00Z,635.78547939
2016-10-13T03:58:00Z,635.78547939
2016-10-13T03:59:00Z,635.78547939
2016-10-13T04:00:00Z,635.78547939
2016-10-13T04:01:00Z,635.84
2016-10-13T04:02:00Z,635.84
2016-10-13T04:03:00Z,635.84
2016-10-13T04:04:00Z,635.84
2016-10-13T04:05:00Z,635.84
2016-10-13T04:06:00Z,635.84
2016-10-13T04:07:00Z,635.84
2016-10-13T04:08:00Z,635.84
2016-10-13T04:09:00Z,635.84
2016-10-13T04:10:00Z,635.84
2016-10-13T04:11:00Z,635.84
2016-10-13T04:12:00Z,635.54975234
2016-10-13T04:13:00Z,635.84
2016-10-13T04:14:00Z,635.84
2016-10-13T04:15:00Z,635.82431736
2016-10-13T04:16:00Z,635.84
2016-10-13T04:17:00Z,635.84
2016-10-13T04:18:00Z,635.13666667
2016-10-13T04:19:00Z,635.13666667
2016-10-13T04:20:00Z,635.13666667
2016-10-13T04:21:00Z,635.13666667
2016-10-13T04:22:00Z,635.84
2016-10-13T04:23:00Z,635.84
2016-10-13T04:24:00Z,635.84
2016-10-13T04:25:00Z,635.84
2016-10-13T04:26:00Z,635.84
2016-10-13T04:27:00Z,635.84
2016-10-13T04:28:00Z,635.84
2016-10-13T04:29:00Z,635.84
2016-10-13T04:30:00Z,635.84
2016-10-13T04:31:00Z,635.84
2016-10-13T04:32:00Z,635.84
2016-10-13T04:33:00Z,635.84
2016-10-13T04:34:00Z,635.84
2016-10-13T04:35:00Z,635.84
2016-10-13T04:36:00Z,635.84
2016-10-13T04:37:00Z,635.84
2016-10-13T04:38:00Z,635.84
2016-10-13T04:39:00Z,635.84
2016-10-13T04:40:00Z,635.84
2016-10-13T04:41:00Z,635.84
2016-10-13T04:42:00Z,635.84
2016-10-13T04:43:00Z,635.84
2016-10-13T04:44:00Z,635.84
2016-10-13T04:45:00Z,635.64
2016-10-13T04:46:00Z,635.64
2016-10-13T04:47:00Z,635.64
2016-10-13T04:48:00Z,635.82
2016-10-13T04:49:00Z,635.82
2016-10-13T04:50:00Z,635.82
2016-10-13T04:51:00Z,635.82
2016-10-13T04:52:00Z,635.84
2016-10-13T04:53:00Z,635.84
2016-10-13T04:54:00Z,635.84
2016-10-13T04:55:00Z,635.84
2016-10-13T04:56:00Z,635.84
2016-10-13T04:57:00Z,635.83622906
2016-10-13T04:58:00Z,635.83433633
2016-10-13T04:59:00Z,635.83433633
2016-10-13T05:00:00Z,635.83433633
2016-10-13T05:01:00Z,635.83433633
2016-10-13T05:02:00Z,635.83
2016-10-13T05:03:00Z,635.83
2016-10-13T05:04:00Z,635.83
2016-10-13T05:05:00Z,635.83
2016-10-13T05:06:00Z,635.84
2016-10-13T05:07:00Z,635.84
2016-10-13T05:08:00Z,635.84
2016-10-13T05:09:00Z,635.84
2016-10-13T05:10:00Z,635.82
2016-10-13T05:11:00Z,635.82
2016-10-13T05:12:00Z,635.82
2016-10-13T05:13:00Z,635.81585737
2016-10-13T05:14:00Z,635.81585737
2016-10-13T05:15:00Z,635.81585737
2016-10-13T05:16:00Z,635.81585737
2016-10-13T05:17:00Z,635.82611962
2016-10-13T05:18:00Z,635.82611962
2016-10-13T05:19:00Z,634.59345912
2016-10-13T05:20:00Z,634.59345912
2016-10-13T05:21:00Z,634.59345912
2016-10-13T05:22:00Z,633.21
2016-10-13T05:23:00Z,633.21
2016-10-13T05:24:00Z,633.21
2016-10-13T05:25:00Z,633.21
2016-10-13T05:26:00Z,634.23
2016-10-13T05:27:00Z,634.23
2016-10-13T05:28:00Z,634.23
2016-10-13T05:29:00Z,634.23
2016-10-13T05:30:00Z,635.60929951
2016-10-13T05:31:00Z,635.84
2016-10-13T05:32:00Z,635.84
2016-10-13T05:33:00Z,635.84
2016-10-13T05:34:00Z,634.8
2016-10-13T05:35:00Z,634.8
2016-10-13T05:36:00Z,634.8
2016-10-13T05:37:00Z,635.81301932
2016-10-13T05:38:00Z,634.8
2016-10-13T05:39:00Z,635.03567326
2016-10-13T05:40:00Z,635.84
2016-10-13T05:41:00Z,635.84
2016-10-13T05:42:00Z,635.3
2016-10-13T05:43:00Z,635.3
2016-10-13T05:44:00Z,635.3
2016-10-13T05:45:00Z,635.3
2016-10-13T05:46:00Z,635.3
2016-10-13T05:47:00Z,635.3
2016-10-13T05:48:00Z,635.3
2016-10-13T05:49:00Z,635.3
2016-10-13T05:50:00Z,635.3
2016-10-13T05:51:00Z,635.3
2016-10-13T05:52:00Z,635.3
2016-10-13T05:53:00Z,635.3
2016-10-13T05:54:00Z,635.3
2016-10-13T05:55:00Z,635.3
2016-10-13T05:56:00Z,635.3
2016-10-13T05:57:00Z,635.3
2016-10-13T05:58:00Z,635.3
2016-10-13T05:59:00Z,635.3
2016-10-13T06:00:00Z,635.3
2016-10-13T06:01:00Z,634.06208163
2016-10-13T06:02:00Z,634.06208163
2016-10-13T06:03:00Z,634.06208163
2016-10-13T06:04:00Z,634.06208163
2016-10-13T06:05:00Z,634.06208163
2016-10-13T06:06:00Z,634.06208163
2016-10-13T06:07:00Z,634.06208163
2016-10-13T06:08:00Z,634.06208163
2016-10-13T06:09:00Z,634.06208163
2016-10-13T06:10:00Z,635.47221164
2016-10-13T06:11:00Z,635.47221164
2016-10-13T06:12:00Z,635.47221164
2016-10-13T06:13:00Z,635.75
2016-10-13T06:14:00Z,635.75
2016-10-13T06:15:00Z,635.75
2016-10-13T06:16:00Z,635.75
2016-10-13T06:17:00Z,635.75
2016-10-13T06:18:00Z,633.66892683
2016-10-13T06:19:00Z,634.21
2016-10-13T06:20:00Z,634.21
2016-10-13T06:21:00Z,634.21
2016-10-13T06:22:00Z,634.21
2016-10-13T06:23:00Z,634.12
2016-10-13T06:24:00Z,635.75
2016-10-13T06:25:00Z,633.19681263
2016-10-13T06:26:00Z,633.19681263
2016-10-13T06:27:00Z,635.75
2016-10-13T06:28:00Z,635.75
2016-10-13T06:29:00Z,635.75
2016-10-13T06:30:00Z,635.75
2016-10-13T06:31:00Z,635.75
2016-10-13T06:32:00Z,635.75
2016-10-13T06:33:00Z,635.75
2016-10-13T06:34:00Z,635.75
2016-10-13T06:35:00Z,635.78269379
2016-10-13T06:36:00Z,635.78269379
2016-10-13T06:37:00Z,635.78269379
2016-10-13T06:38:00Z,635.78269379
2016-10-13T06:39:00Z,635.78269379
2016-10-13T06:40:00Z,635.78269379
2016-10-13T06:41:00Z,635.78269379
2016-10-13T06:42:00Z,635.83115044
2016-10-13T06:43:00Z,635.83115044
2016-10-13T06:44:00Z,635.83115044
2016-10-13T06:45:00Z,635.84
2016-10-13T06:46:00Z,635.84
2016-10-13T06:47:00Z,634.33190335
2016-10-13T06:48:00Z,634.33190335
2016-10-13T06:49:00Z,634.33190335
2016-10-13T06:50:00Z,634.33190335
2016-10-13T06:51:00Z,634.33190335
2016-10-13T06:52:00Z,634.33190335
2016-10-13T06:53:00Z,634.33190335
2016-10-13T06:54:00Z,634.33190335
2016-10-13T06:55:00Z,634.33190335
2016-10-13T06:56:00Z,633.88188141
2016-10-13T06:57:00Z,633.88188141
2016-10-13T06:58:00Z,633.88188141
2016-10-13T06:59:00Z,633.88188141
2016-10-13T07:00:00Z,635.5
2016-10-13T07:01:00Z,635.10327351
2016-10-13T07:02:00Z,635.10327351
2016-10-13T07:03:00Z,635.10327351
2016-10-13T07:04:00Z,635.10327351
2016-10-13T07:05:00Z,635.10327351
2016-10-13T07:06:00Z,635.10327351
2016-10-13T07:07:00Z,635.5
2016-10-13T07:08:00Z,635.13454576
2016-10-13T07:09:00Z,635.82
2016-10-13T07:10:00Z,635.82
2016-10-13T07:11:00Z,635.82
2016-10-13T07:12:00Z,635.82
2016-10-13T07:13:00Z,635.82
2016-10-13T07:14:00Z,635.82
2016-10-13T07:15:00Z,635.07256637
2016-10-13T07:16:00Z,635.07256637
2016-10-13T07:17:00Z,635.07256637
2016-10-13T07:18:00Z,635.3
2016-10-13T07:19:00Z,635.3
2016-10-13T07:20:00Z,635.3
2016-10-13T07:21:00Z,635.3
2016-10-13T07:22:00Z,635.3
2016-10-13T07:23:00Z,635.3
2016-10-13T07:24:00Z,635.3
2016-10-13T07:25:00Z,635.3
2016-10-13T07:26:00Z,635.3
2016-10-13T07:27:00Z,635.3
2016-10-13T07:28:00Z,635.3
2016-10-13T07:29:00Z,635.3
2016-10-13T07:30:00Z,635.3
2016-10-13T07:31:00Z,635.3
2016-10-13T07:32:00Z,635.3
2016-10-13T07:33:00Z,635.3
2016-10-13T07:34:00Z,635.3
2016-10-13T07:35:00Z,635.3
2016-10-13T07:36:00Z,635.3
2016-10-13T07:37:00Z,635.3
2016-10-13T07:38:00Z,635
2016-10-13T07:39:00Z,635
2016-10-13T07:40:00Z,635
2016-10-13T07:41:00Z,635
2016-10-13T07:42:00Z,635
2016-10-13T07:43:00Z,635
2016-10-13T07:44:00Z,635
2016-10-13T07:45:00Z,635
2016-10-13T07:46:00Z,635
2016-10-13T07:47:00Z,635
2016-10-13T07:48:00Z,634.98
2016-10-13T07:49:00Z,633.27917076
2016-10-13T07:50:00Z,633.76
2016-10-13T07:51:00Z,633.76
2016-10-13T07:52:00Z,633.77
2016-10-13T07:53:00Z,635.07312888
2016-10-13T07:54:00Z,635.07312888
2016-10-13T07:55:00Z,635.07312888
2016-10-13T07:56:00Z,633.78754634
2016-10-13T07:57:00Z,634.32479948
2016-10-13T07:58:00Z,634.32479948
2016-10-13T07:59:00Z,635.08
2016-10-13T08:00:00Z,634.4081867
2016-10-13T08:01:00Z,633.64663733
2016-10-13T08:02:00Z,635.37977756
2016-10-13T08:03:00Z,635.37977756
2016-10-13T08:04:00Z,635.37977756
2016-10-13T08:05:00Z,633.49912519
2016-10-13T08:06:00Z,633.49912519
2016-10-13T08:07:00Z,633.49912519
2016-10-13T08:08:00Z,635
2016-10-13T08:09:00Z,635
2016-10-13T08:10:00Z,635
2016-10-13T08:11:00Z,635
2016-10-13T08:12:00Z,635
2016-10-13T08:13:00Z,635
2016-10-13T08:14:00Z,635
2016-10-13T08:15:00Z,633.25
2016-10-13T08:16:00Z,635
2016-10-13T08:17:00Z,633.26
2016-10-13T08:18:00Z,633.26
2016-10-13T08:19:00Z,633.26
2016-10-13T08:20:00Z,633.26
2016-10-13T08:21:00Z,631.89717091
2016-10-13T08:22:00Z,631.89717091
2016-10-13T08:23:00Z,631.89717091
2016-10-13T08:24:00Z,634.53
2016-10-13T08:25:00Z,634.53
2016-10-13T08:26:00Z,634.53
2016-10-13T08:27:00Z,634.53
2016-10-13T08:28:00Z,634.53
2016-10-13T08:29:00Z,634.61799508
2016-10-13T08:30:00Z,634.61799508
2016-10-13T08:31:00Z,634.61799508
2016-10-13T08:32:00Z,634.61799508
2016-10-13T08:33:00Z,634.89
2016-10-13T08:34:00Z,634.89
2016-10-13T08:35:00Z,634.93
2016-10-13T08:36:00Z,633.284805
2016-10-13T08:37:00Z,633.284805
2016-10-13T08:38:00Z,633.284805
2016-10-13T08:39:00Z,632.58955122
2016-10-13T08:40:00Z,634.52
2016-10-13T08:41:00Z,634.52
2016-10-13T08:42:00Z,634.66542676
2016-10-13T08:43:00Z,633.52
2016-10-13T08:44:00Z,633.52
2016-10-13T08:45:00Z,634.88076365
2016-10-13T08:46:00Z,635.00212307
2016-10-13T08:47:00Z,635.00212307
2016-10-13T08:48:00Z,635.00212307
2016-10-13T08:49:00Z,635.00212307
2016-10-13T08:50:00Z,634.60027302
2016-10-13T08:51:00Z,635.67500628
2016-10-13T08:52:00Z,635.67500628
2016-10-13T08:53:00Z,635.60314232
2016-10-13T08:54:00Z,635.78
2016-10-13T08:55:00Z,635.79
2016-10-13T08:56:00Z,635.79
2016-10-13T08:57:00Z,633.99042164
2016-10-13T08:58:00Z,633.99042164
2016-10-13T08:59:00Z,633.99042164
2016-10-13T09:00:00Z,635.46
2016-10-13T09:01:00Z,635.46
2016-10-13T09:02:00Z,635.46
2016-10-13T09:03:00Z,635.46
2016-10-13T09:04:00Z,635.79
2016-10-13T09:05:00Z,635.79
2016-10-13T09:06:00Z,635.79
2016-10-13T09:07:00Z,635.79
2016-10-13T09:08:00Z,635.79
2016-10-13T09:09:00Z,635.79
2016-10-13T09:10:00Z,634.48
2016-10-13T09:11:00Z,635.0052374
2016-10-13T09:12:00Z,635.0052374
2016-10-13T09:13:00Z,635.00219374
2016-10-13T09:14:00Z,635.00219374
2016-10-13T09:15:00Z,635.00219374
2016-10-13T09:16:00Z,635.00219374
2016-10-13T09:17:00Z,635.00219374
2016-10-13T09:18:00Z,634.81631177
2016-10-13T09:19:00Z,634.81631177
2016-10-13T09:20:00Z,634.81631177
2016-10-13T09:21:00Z,634.76986788
2016-10-13T09:22:00Z,635.4
2016-10-13T09:23:00Z,635.4
2016-10-13T09:24:00Z,635.4
2016-10-13T09:25:00Z,635.4
2016-10-13T09:26:00Z,635.4
2016-10-13T09:27:00Z,635.4
2016-10-13T09:28:00Z,634.47
2016-10-13T09:29:00Z,633.67150724
2016-10-13T09:30:00Z,634.57174853
2016-10-13T09:31:00Z,635.28
2016-10-13T09:32:00Z,633.51
2016-10-13T09:33:00Z,633.51
2016-10-13T09:34:00Z,633.51
2016-10-13T09:35:00Z,633.51
2016-10-13T09:36:00Z,635.20598612
2016-10-13T09:37:00Z,635.20598612
2016-10-13T09:38:00Z,635.20598612
2016-10-13T09:39:00Z,635.65
2016-10-13T09:40:00Z,635.78705219
2016-10-13T09:41:00Z,634.63
2016-10-13T09:42:00Z,635.79
2016-10-13T09:43:00Z,635.79
2016-10-13T09:44:00Z,635.79
2016-10-13T09:45:00Z,635.32987283
2016-10-13T09:46:00Z,635.79
2016-10-13T09:47:00Z,635.79
2016-10-13T09:48:00Z,635.79
2016-10-13T09:49:00Z,634.75241976
2016-10-13T09:50:00Z,634.75241976
2016-10-13T09:51:00Z,635.79
2016-10-13T09:52:00Z,635.31
2016-10-13T09:53:00Z,635.31
2016-10-13T09:54:00Z,635.31
2016-10-13T09:55:00Z,634.68
2016-10-13T09:56:00Z,634.68
2016-10-13T09:57:00Z,635.31
2016-10-13T09:58:00Z,635.66357786
2016-10-13T09:59:00Z,635.66357786
2016-10-13T10:00:00Z,635.66357786
2016-10-13T10:01:00Z,635.79
2016-10-13T10:02:00Z,635.79
2016-10-13T10:03:00Z,635.79
2016-10-13T10:04:00Z,634.40157388
2016-10-13T10:05:00Z,633.06200279
2016-10-13T10:06:00Z,632.90036111
2016-10-13T10:07:00Z,632.48464541
2016-10-13T10:08:00Z,632.68696601
2016-10-13T10:09:00Z,632.98956637
2016-10-13T10:10:00Z,632.98956637
2016-10-13T10:11:00Z,633
2016-10-13T10:12:00Z,633
2016-10-13T10:13:00Z,633
2016-10-13T10:14:00Z,633
2016-10-13T10:15:00Z,633
2016-10-13T10:16:00Z,633.37860655
2016-10-13T10:17:00Z,635.79
2016-10-13T10:18:00Z,635.79
2016-10-13T10:19:00Z,635.79
2016-10-13T10:20:00Z,635.79
2016-10-13T10:21:00Z,635.79
2016-10-13T10:22:00Z,635.79
2016-10-13T10:23:00Z,635.78
2016-10-13T10:24:00Z,635.78
2016-10-13T10:25:00Z,634.83
2016-10-13T10:26:00Z,634.85
2016-10-13T10:27:00Z,635.18092646
2016-10-13T10:28:00Z,635.18092646
2016-10-13T10:29:00Z,635.29945504
2016-10-13T10:30:00Z,635.73
2016-10-13T10:31:00Z,635.73
2016-10-13T10:32:00Z,635.73
2016-10-13T10:33:00Z,635.65553652
2016-10-13T10:34:00Z,634.41428372
2016-10-13T10:35:00Z,634.41428372
2016-10-13T10:36:00Z,634.41428372
2016-10-13T10:37:00Z,635.58466761
2016-10-13T10:38:00Z,635.58466761
2016-10-13T10:39:00Z,634.40030579
2016-10-13T10:40:00Z,634.40030579
2016-10-13T10:41:00Z,634.40030579
2016-10-13T10:42:00Z,634.43
2016-10-13T10:43:00Z,634.43
2016-10-13T10:44:00Z,634.43
2016-10-13T10:45:00Z,634.43
2016-10-13T10:46:00Z,634.43
2016-10-13T10:47:00Z,634.43
2016-10-13T10:48:00Z,634.33752698
2016-10-13T10:49:00Z,634.36546695
2016-10-13T10:50:00Z,634.02
2016-10-13T10:51:00Z,634.43
2016-10-13T10:52:00Z,634.43
2016-10-13T10:53:00Z,634.31499899
2016-10-13T10:54:00Z,634.43
2016-10-13T10:55:00Z,635.35540007
2016-10-13T10:56:00Z,635.72
2016-10-13T10:57:00Z,635.72
2016-10-13T10:58:00Z,635.72
2016-10-13T10:59:00Z,635.72
2016-10-13T11:00:00Z,635.72
2016-10-13T11:01:00Z,632.90198983
2016-10-13T11:02:00Z,634.23
2016-10-13T11:03:00Z,633.36608002
2016-10-13T11:04:00Z,634.88724874
2016-10-13T11:05:00Z,634.73102952
2016-10-13T11:06:00Z,635.59494663
2016-10-13T11:07:00Z,635.59494663
2016-10-13T11:08:00Z,633.51322811
2016-10-13T11:09:00Z,634.19166388
2016-10-13T11:10:00Z,635.46
2016-10-13T11:11:00Z,635.46
2016-10-13T11:12:00Z,634.51075694
2016-10-13T11:13:00Z,634.51075694
2016-10-13T11:14:00Z,633.35912771
2016-10-13T11:15:00Z,634.87260818
2016-10-13T11:16:00Z,634.67
2016-10-13T11:17:00Z,633.87
2016-10-13T11:18:00Z,633.87
2016-10-13T11:19:00Z,633.87
2016-10-13T11:20:00Z,634.1487352
2016-10-13T11:21:00Z,634.12
2016-10-13T11:22:00Z,634.12
2016-10-13T11:23:00Z,634.12
2016-10-13T11:24:00Z,634.12
2016-10-13T11:25:00Z,634.12
2016-10-13T11:26:00Z,634.91415039
2016-10-13T11:27:00Z,634.91415039
2016-10-13T11:28:00Z,633.95094111
2016-10-13T11:29:00Z,634.01
2016-10-13T11:30:00Z,634.95
2016-10-13T11:31:00Z,635.05420947
2016-10-13T11:32:00Z,635.2188621
2016-10-13T11:33:00Z,634.03
2016-10-13T11:34:00Z,634.06
2016-10-13T11:35:00Z,634.06
2016-10-13T11:36:00Z,635.3
2016-10-13T11:37:00Z,635.29
2016-10-13T11:38:00Z,634.06
2016-10-13T11:39:00Z,634.89505935
2016-10-13T11:40:00Z,635.21
2016-10-13T11:41:00Z,635.12
2016-10-13T11:42:00Z,634.96769572
2016-10-13T11:43:00Z,634.12
2016-10-13T11:44:00Z,635.03
2016-10-13T11:45:00Z,634.11221345
2016-10-13T11:46:00Z,634.78685212
2016-10-13T11:47:00Z,634.25177452
2016-10-13T11:48:00Z,635.1
2016-10-13T11:49:00Z,635.1
2016-10-13T11:50:00Z,634.45703412
2016-10-13T11:51:00Z,634.26869555
2016-10-13T11:52:00Z,635.1
2016-10-13T11:53:00Z,635.1
2016-10-13T11:54:00Z,635.1
2016-10-13T11:55:00Z,635.1
2016-10-13T11:56:00Z,635.18875797
2016-10-13T11:57:00Z,635.45359395
2016-10-13T11:58:00Z,635.45359395
2016-10-13T11:59:00Z,635.45359395
2016-10-13T12:00:00Z,634.31542857
2016-10-13T12:01:00Z,635.4
2016-10-13T12:02:00Z,635.4
2016-10-13T12:03:00Z,635.54
2016-10-13T12:04:00Z,635.54
2016-10-13T12:05:00Z,635.54
2016-10-13T12:06:00Z,633.82337321
2016-10-13T12:07:00Z,633.82337321
2016-10-13T12:08:00Z,633.96
2016-10-13T12:09:00Z,633.99
2016-10-13T12:10:00Z,633.99
2016-10-13T12:11:00Z,635.28
2016-10-13T12:12:00Z,635.28791139
2016-10-13T12:13:00Z,635.3
2016-10-13T12:14:00Z,635.28349626
2016-10-13T12:15:00Z,635.36467696
2016-10-13T12:16:00Z,635.48108366
2016-10-13T12:17:00Z,635.5394084
2016-10-13T12:18:00Z,635.5394084
2016-10-13T12:19:00Z,634.76683928
2016-10-13T12:20:00Z,634.76683928
2016-10-13T12:21:00Z,634.76683928
2016-10-13T12:22:00Z,634.76683928
2016-10-13T12:23:00Z,635.47
2016-10-13T12:24:00Z,635.47
2016-10-13T12:25:00Z,634.54
2016-10-13T12:26:00Z,635.35
2016-10-13T12:27:00Z,635.35896889
2016-10-13T12:28:00Z,635.38396605
2016-10-13T12:29:00Z,635.63
2016-10-13T12:30:00Z,635.44
2016-10-13T12:31:00Z,635.32
2016-10-13T12:32:00Z,635.32
2016-10-13T12:33:00Z,635.63681806
2016-10-13T12:34:00Z,635.33631346
2016-10-13T12:35:00Z,635.33631346
2016-10-13T12:36:00Z,635.33631346
2016-10-13T12:37:00Z,635.46206672
2016-10-13T12:38:00Z,635.49
2016-10-13T12:39:00Z,635.49
2016-10-13T12:40:00Z,635.44
2016-10-13T12:41:00Z,635.44
2016-10-13T12:42:00Z,635.44
2016-10-13T12:43:00Z,635.44
2016-10-13T12:44:00Z,635.44
2016-10-13T12:45:00Z,635
2016-10-13T12:46:00Z,635.00412594
2016-10-13T12:47:00Z,635
2016-10-13T12:48:00Z,635
2016-10-13T12:49:00Z,635
2016-10-13T12:50:00Z,635
2016-10-13T12:51:00Z,635.36
2016-10-13T12:52:00Z,635.36
2016-10-13T12:53:00Z,635.36
2016-10-13T12:54:00Z,634.52
2016-10-13T12:55:00Z,635.20254784
2016-10-13T12:56:00Z,635.39
2016-10-13T12:57:00Z,635.39
2016-10-13T12:58:00Z,633.71672579
2016-10-13T12:59:00Z,633.02
2016-10-13T13:00:00Z,634.84
2016-10-13T13:01:00Z,634.82534758
2016-10-13T13:02:00Z,635.01782456
2016-10-13T13:03:00Z,635.08649599
2016-10-13T13:04:00Z,634.51472548
2016-10-13T13:05:00Z,633.84
2016-10-13T13:06:00Z,635.21
2016-10-13T13:07:00Z,635.20187591
2016-10-13T13:08:00Z,633.84
2016-10-13T13:09:00Z,635.16891208
2016-10-13T13:10:00Z,635.18666667
2016-10-13T13:11:00Z,635.19106796
2016-10-13T13:12:00Z,635.19106796
2016-10-13T13:13:00Z,633.9
2016-10-13T13:14:00Z,634.34363296
2016-10-13T13:15:00Z,634.07176665
2016-10-13T13:16:00Z,634.07176665
2016-10-13T13:17:00Z,634.07176665
2016-10-13T13:18:00Z,635.11
2016-10-13T13:19:00Z,635.16
2016-10-13T13:20:00Z,633.88913189
2016-10-13T13:21:00Z,635.17120124
2016-10-13T13:22:00Z,635.17120124
2016-10-13T13:23:00Z,635.17120124
2016-10-13T13:24:00Z,633.91
2016-10-13T13:25:00Z,633.91
2016-10-13T13:26:00Z,635.13
2016-10-13T13:27:00Z,635.19
2016-10-13T13:28:00Z,635.05418204
2016-10-13T13:29:00Z,634.05
2016-10-13T13:30:00Z,635.18026947
2016-10-13T13:31:00Z,634.39424503
2016-10-13T13:32:00Z,634.49
2016-10-13T13:33:00Z,635.17961034
2016-10-13T13:34:00Z,635.11958732
2016-10-13T13:35:00Z,634.96
2016-10-13T13:36:00Z,634.87432714
2016-10-13T13:37:00Z,635.20747663
2016-10-13T13:38:00Z,635.420466
2016-10-13T13:39:00Z,635.25319846
2016-10-13T13:40:00Z,635.25319846
2016-10-13T13:41:00Z,635.25319846
2016-10-13T13:42:00Z,635.25319846
2016-10-13T13:43:00Z,634.91
2016-10-13T13:44:00Z,635.42847385
2016-10-13T13:45:00Z,635.61559037
2016-10-13T13:46:00Z,635.61689546
2016-10-13T13:47:00Z,635.61695892
2016-10-13T13:48:00Z,635.62
2016-10-13T13:49:00Z,635.62
2016-10-13T13:50:00Z,635.14532019
2016-10-13T13:51:00Z,635.61
2016-10-13T13:52:00Z,635.61
2016-10-13T13:53:00Z,635.61
2016-10-13T13:54:00Z,635.61
2016-10-13T13:55:00Z,635.61
2016-10-13T13:56:00Z,634.91
2016-10-13T13:57:00Z,634.91
2016-10-13T13:58:00Z,635.61
2016-10-13T13:59:00Z,635.61
2016-10-13T14:00:00Z,635.37
2016-10-13T14:01:00Z,635.59962324
2016-10-13T14:02:00Z,635.59962324
2016-10-13T14:03:00Z,635.59962324
2016-10-13T14:04:00Z,635.61
2016-10-13T14:05:00Z,635.09501872
2016-10-13T14:06:00Z,635.18
2016-10-13T14:07:00Z,635.56703832
2016-10-13T14:08:00Z,635.61
2016-10-13T14:09:00Z,635.61
2016-10-13T14:10:00Z,635.31828882
2016-10-13T14:11:00Z,635.57887402
2016-10-13T14:12:00Z,635.15
2016-10-13T14:13:00Z,635.59599715
2016-10-13T14:14:00Z,635.50300075
2016-10-13T14:15:00Z,635.25691402
2016-10-13T14:16:00Z,635.56651788
2016-10-13T14:17:00Z,635.6
2016-10-13T14:18:00Z,635.32
2016-10-13T14:19:00Z,635.3
2016-10-13T14:20:00Z,635.3
2016-10-13T14:21:00Z,635.32893153
2016-10-13T14:22:00Z,635.32893153
2016-10-13T14:23:00Z,635.32893153
2016-10-13T14:24:00Z,635.3
2016-10-13T14:25:00Z,635.3
2016-10-13T14:26:00Z,635.32
2016-10-13T14:27:00Z,635.32
2016-10-13T14:28:00Z,635.3
2016-10-13T14:29:00Z,635.5965295
2016-10-13T14:30:00Z,635.35
2016-10-13T14:31:00Z,635.6
2016-10-13T14:32:00Z,635.6
2016-10-13T14:33:00Z,635.6
2016-10-13T14:34:00Z,635.6
2016-10-13T14:35:00Z,635.59
2016-10-13T14:36:00Z,635.59
2016-10-13T14:37:00Z,635.59923006
2016-10-13T14:38:00Z,635.60662436
2016-10-13T14:39:00Z,635.61
2016-10-13T14:40:00Z,635.61
2016-10-13T14:41:00Z,635.61
2016-10-13T14:42:00Z,635.46699379
2016-10-13T14:43:00Z,635.46699379
2016-10-13T14:44:00Z,635.46699379
2016-10-13T14:45:00Z,635.46699379
2016-10-13T14:46:00Z,635.46699379
2016-10-13T14:47:00Z,635.46699379
2016-10-13T14:48:00Z,635.60400097
2016-10-13T14:49:00Z,635.600923
2016-10-13T14:50:00Z,635.3121034
2016-10-13T14:51:00Z,635.3121034
2016-10-13T14:52:00Z,635.29451877
2016-10-13T14:53:00Z,635.29451877
2016-10-13T14:54:00Z,635.3803569
2016-10-13T14:55:00Z,635.4
2016-10-13T14:56:00Z,635.4
2016-10-13T14:57:00Z,635.38048196
2016-10-13T14:58:00Z,635.39
2016-10-13T14:59:00Z,635.38
2016-10-13T15:00:00Z,635.38
2016-10-13T15:01:00Z,635.38
2016-10-13T15:02:00Z,635.02926343
2016-10-13T15:03:00Z,635.02926343
2016-10-13T15:04:00Z,635.02926343
2016-10-13T15:05:00Z,635.38
2016-10-13T15:06:00Z,635.38
2016-10-13T15:07:00Z,635.38
2016-10-13T15:08:00Z,635.38
2016-10-13T15:09:00Z,635.01
2016-10-13T15:10:00Z,635.01
2016-10-13T15:11:00Z,635.14077157
2016-10-13T15:12:00Z,635.35
2016-10-13T15:13:00Z,634.83261822
2016-10-13T15:14:00Z,634.83261822
2016-10-13T15:15:00Z,635.34
2016-10-13T15:16:00Z,635.19698061
2016-10-13T15:17:00Z,634.59267981
2016-10-13T15:18:00Z,634.59267981
2016-10-13T15:19:00Z,635.28
2016-10-13T15:20:00Z,635.28
2016-10-13T15:21:00Z,635.11425843
2016-10-13T15:22:00Z,635.31281726
2016-10-13T15:23:00Z,635.31281726
2016-10-13T15:24:00Z,635.35
2016-10-13T15:25:00Z,635.35
2016-10-13T15:26:00Z,634.48
2016-10-13T15:27:00Z,634.52361103
2016-10-13T15:28:00Z,634.52361103
2016-10-13T15:29:00Z,634.52361103
2016-10-13T15:30:00Z,634.82817701
2016-10-13T15:31:00Z,634.82817701
2016-10-13T15:32:00Z,634.82817701
2016-10-13T15:33:00Z,635
2016-10-13T15:34:00Z,635
2016-10-13T15:35:00Z,635
2016-10-13T15:36:00Z,635
2016-10-13T15:37:00Z,635
2016-10-13T15:38:00Z,635
2016-10-13T15:39:00Z,635.16373832
2016-10-13T15:40:00Z,635.16373832
2016-10-13T15:41:00Z,635.21
2016-10-13T15:42:00Z,635.21
2016-10-13T15:43:00Z,635.2320698
2016-10-13T15:44:00Z,635.33
2016-10-13T15:45:00Z,635.33640542
2016-10-13T15:46:00Z,635.33640542
2016-10-13T15:47:00Z,634.85393178
2016-10-13T15:48:00Z,635
2016-10-13T15:49:00Z,635
2016-10-13T15:50:00Z,635
2016-10-13T15:51:00Z,635
2016-10-13T15:52:00Z,635
2016-10-13T15:53:00Z,635.08440124
2016-10-13T15:54:00Z,635.07
2016-10-13T15:55:00Z,635.35
2016-10-13T15:56:00Z,635.35
2016-10-13T15:57:00Z,635.35
2016-10-13T15:58:00Z,635.35
2016-10-13T15:59:00Z,635.35
2016-10-13T16:00:00Z,635.35
2016-10-13T16:01:00Z,635.35
2016-10-13T16:02:00Z,635.35
2016-10-13T16:03:00Z,635.35
2016-10-13T16:04:00Z,635.35
2016-10-13T16:05:00Z,635.35
2016-10-13T16:06:00Z,635.15
2016-10-13T16:07:00Z,635.35778639
2016-10-13T16:08:00Z,635.47469084
2016-10-13T16:09:00Z,635.63
2016-10-13T16:10:00Z,635.63
2016-10-13T16:11:00Z,635.63
2016-10-13T16:12:00Z,635.6
2016-10-13T16:13:00Z,635.25
2016-10-13T16:14:00Z,635.25
2016-10-13T16:15:00Z,635.25
2016-10-13T16:16:00Z,635.11433942
2016-10-13T16:17:00Z,635.02
2016-10-13T16:18:00Z,635.61
2016-10-13T16:19:00Z,635.61
2016-10-13T16:20:00Z,635.61
2016-10-13T16:21:00Z,635.61
2016-10-13T16:22:00Z,635.59
2016-10-13T16:23:00Z,635.59022596
2016-10-13T16:24:00Z,635.59022596
2016-10-13T16:25:00Z,635.61
2016-10-13T16:26:00Z,635.62829236
2016-10-13T16:27:00Z,635.59
2016-10-13T16:28:00Z,635.59
2016-10-13T16:29:00Z,635.61
2016-10-13T16:30:00Z,635.80680648
2016-10-13T16:31:00Z,635.63
2016-10-13T16:32:00Z,635.79543897
2016-10-13T16:33:00Z,635.63
2016-10-13T16:34:00Z,635.83021059
2016-10-13T16:35:00Z,635.84
2016-10-13T16:36:00Z,635.84
2016-10-13T16:37:00Z,635.83013217
2016-10-13T16:38:00Z,635.84
2016-10-13T16:39:00Z,635.84
2016-10-13T16:40:00Z,635.84
2016-10-13T16:41:00Z,635.84
2016-10-13T16:42:00Z,635.84
2016-10-13T16:43:00Z,635.84
2016-10-13T16:44:00Z,635.83
2016-10-13T16:45:00Z,635.83
2016-10-13T16:46:00Z,635.83
2016-10-13T16:47:00Z,635.83
2016-10-13T16:48:00Z,635.83125149
2016-10-13T16:49:00Z,635.83
2016-10-13T16:50:00Z,635.8399697
2016-10-13T16:51:00Z,635.83
2016-10-13T16:52:00Z,635.83
2016-10-13T16:53:00Z,635.83
2016-10-13T16:54:00Z,635.84
2016-10-13T16:55:00Z,635.83193126
2016-10-13T16:56:00Z,635.83193126
2016-10-13T16:57:00Z,635.83
2016-10-13T16:58:00Z,635.83
2016-10-13T16:59:00Z,635.83
2016-10-13T17:00:00Z,635.84
2016-10-13T17:01:00Z,635.04345837
2016-10-13T17:02:00Z,635.82
2016-10-13T17:03:00Z,635.82
2016-10-13T17:04:00Z,635.82
2016-10-13T17:05:00Z,635.82
2016-10-13T17:06:00Z,635.82
2016-10-13T17:07:00Z,635.82486825
2016-10-13T17:08:00Z,635.8
2016-10-13T17:09:00Z,635.8
2016-10-13T17:10:00Z,635.83
2016-10-13T17:11:00Z,635.83
2016-10-13T17:12:00Z,635.83988243
2016-10-13T17:13:00Z,635.83988243
2016-10-13T17:14:00Z,635.8
2016-10-13T17:15:00Z,635.84
2016-10-13T17:16:00Z,635.84
2016-10-13T17:17:00Z,635.84
2016-10-13T17:18:00Z,635.84
2016-10-13T17:19:00Z,635.84
2016-10-13T17:20:00Z,634.29463311
2016-10-13T17:21:00Z,634.29463311
2016-10-13T17:22:00Z,633.25548948
2016-10-13T17:23:00Z,634.5
2016-10-13T17:24:00Z,634.92282988
2016-10-13T17:25:00Z,634.21988646
2016-10-13T17:26:00Z,634.99986336
2016-10-13T17:27:00Z,635.61
2016-10-13T17:28:00Z,634.85467629
2016-10-13T17:29:00Z,634.85467629
2016-10-13T17:30:00Z,634.85467629
2016-10-13T17:31:00Z,635.6
2016-10-13T17:32:00Z,634.41257
2016-10-13T17:33:00Z,635.47
2016-10-13T17:34:00Z,635.33101814
2016-10-13T17:35:00Z,634.88
2016-10-13T17:36:00Z,634.88
2016-10-13T17:37:00Z,634.41103424
2016-10-13T17:38:00Z,634.41103424
2016-10-13T17:39:00Z,634.41103424
2016-10-13T17:40:00Z,635.45
2016-10-13T17:41:00Z,634.99514607
2016-10-13T17:42:00Z,635.06559749
2016-10-13T17:43:00Z,634.89125891
2016-10-13T17:44:00Z,634.89125891
2016-10-13T17:45:00Z,634.89125891
2016-10-13T17:46:00Z,633.99
2016-10-13T17:47:00Z,634.67514944
2016-10-13T17:48:00Z,634.67514944
2016-10-13T17:49:00Z,633.39948909
2016-10-13T17:50:00Z,633.39948909
2016-10-13T17:51:00Z,633.42
2016-10-13T17:52:00Z,634.66
2016-10-13T17:53:00Z,634.66
2016-10-13T17:54:00Z,634.66
2016-10-13T17:55:00Z,634.66
2016-10-13T17:56:00Z,634.66
2016-10-13T17:57:00Z,634.66
2016-10-13T17:58:00Z,634.66
2016-10-13T17:59:00Z,634.66
2016-10-13T18:00:00Z,634.76778892
2016-10-13T18:01:00Z,635.08
2016-10-13T18:02:00Z,635.49030072
2016-10-13T18:03:00Z,635.29209597
2016-10-13T18:04:00Z,635.29209597
2016-10-13T18:05:00Z,635.29209597
2016-10-13T18:06:00Z,635.47
2016-10-13T18:07:00Z,635.59645027
2016-10-13T18:08:00Z,635.67
2016-10-13T18:09:00Z,635.67
2016-10-13T18:10:00Z,635.67
2016-10-13T18:11:00Z,635.67
2016-10-13T18:12:00Z,635.67
2016-10-13T18:13:00Z,635.68
2016-10-13T18:14:00Z,635.60812435
2016-10-13T18:15:00Z,635.67
2016-10-13T18:16:00Z,635.14565712
2016-10-13T18:17:00Z,635.14565712
2016-10-13T18:18:00Z,634.60350357
2016-10-13T18:19:00Z,634.60350357
2016-10-13T18:20:00Z,634.98
2016-10-13T18:21:00Z,634.98
2016-10-13T18:22:00Z,634.98
2016-10-13T18:23:00Z,634.98
2016-10-13T18:24:00Z,634.6799364
2016-10-13T18:25:00Z,634.6799364
2016-10-13T18:26:00Z,634.6799364
2016-10-13T18:27:00Z,634.6799364
2016-10-13T18:28:00Z,633.60369298
2016-10-13T18:29:00Z,633.60369298
2016-10-13T18:30:00Z,633.60369298
2016-10-13T18:31:00Z,633.60369298
2016-10-13T18:32:00Z,633.48
2016-10-13T18:33:00Z,633.48
2016-10-13T18:34:00Z,634.16
2016-10-13T18:35:00Z,633.46479521
2016-10-13T18:36:00Z,633.6
2016-10-13T18:37:00Z,634.56877639
2016-10-13T18:38:00Z,634.92
2016-10-13T18:39:00Z,634.92
2016-10-13T18:40:00Z,634.92
2016-10-13T18:41:00Z,634.88
2016-10-13T18:42:00Z,634.88
2016-10-13T18:43:00Z,634.88
2016-10-13T18:44:00Z,634.88
2016-10-13T18:45:00Z,634.86
2016-10-13T18:46:00Z,634.87
2016-10-13T18:47:00Z,633.54
2016-10-13T18:48:00Z,633.54
2016-10-13T18:49:00Z,633.23811491
2016-10-13T18:50:00Z,632.77600543
2016-10-13T18:51:00Z,633.54
2016-10-13T18:52:00Z,633.54
2016-10-13T18:53:00Z,633.54
2016-10-13T18:54:00Z,633.54
2016-10-13T18:55:00Z,633.68339539
2016-10-13T18:56:00Z,633.68339539
2016-10-13T18:57:00Z,633.68339539
2016-10-13T18:58:00Z,633.70926778
2016-10-13T18:59:00Z,633.70926778
2016-10-13T19:00:00Z,633.5
2016-10-13T19:01:00Z,633.5
2016-10-13T19:02:00Z,633.5
2016-10-13T19:03:00Z,632.42820007
2016-10-13T19:04:00Z,633.5
2016-10-13T19:05:00Z,633.49
2016-10-13T19:06:00Z,633.49
2016-10-13T19:07:00Z,633.49
2016-10-13T19:08:00Z,633.49
2016-10-13T19:09:00Z,633.40008469
2016-10-13T19:10:00Z,633.49
2016-10-13T19:11:00Z,633.49
2016-10-13T19:12:00Z,633.49
2016-10-13T19:13:00Z,633.43
2016-10-13T19:14:00Z,633.43
2016-10-13T19:15:00Z,633.20351913
2016-10-13T19:16:00Z,632.44791602
2016-10-13T19:17:00Z,632.61663973
2016-10-13T19:18:00Z,632.61663973
2016-10-13T19:19:00Z,632.61663973
2016-10-13T19:20:00Z,632.61663973
2016-10-13T19:21:00Z,632.4312
2016-10-13T19:22:00Z,632.4312
2016-10-13T19:23:00Z,632.22
2016-10-13T19:24:00Z,633.12087315
2016-10-13T19:25:00Z,633.43859823
2016-10-13T19:26:00Z,633.43859823
2016-10-13T19:27:00Z,633.45
2016-10-13T19:28:00Z,633.45
2016-10-13T19:29:00Z,633.19466304
2016-10-13T19:30:00Z,633.19466304
2016-10-13T19:31:00Z,633.19466304
2016-10-13T19:32:00Z,633.19466304
2016-10-13T19:33:00Z,633.08
2016-10-13T19:34:00Z,633.08
2016-10-13T19:35:00Z,633.49969394
2016-10-13T19:36:00Z,633.64
2016-10-13T19:37:00Z,634.60019766999994
2016-10-13T19:38:00Z,633.29
2016-10-13T19:39:00Z,634.33319837
2016-10-13T19:40:00Z,634.4
2016-10-13T19:41:00Z,634.4
2016-10-13T19:42:00Z,635.66
2016-10-13T19:43:00Z,633.59
2016-10-13T19:44:00Z,633.59
2016-10-13T19:45:00Z,635.66
2016-10-13T19:46:00Z,634.11
2016-10-13T19:47:00Z,634.11
2016-10-13T19:48:00Z,634.49
2016-10-13T19:49:00Z,635.64
2016-10-13T19:50:00Z,635.63
2016-10-13T19:51:00Z,635.64
2016-10-13T19:52:00Z,635.64
2016-10-13T19:53:00Z,635.62
2016-10-13T19:54:00Z,635.62
2016-10-13T19:55:00Z,635.61
2016-10-13T19:56:00Z,635.61
2016-10-13T19:57:00Z,635.6058567
2016-10-13T19:58:00Z,635.67
2016-10-13T19:59:00Z,635.67
2016-10-13T20:00:00Z,635.67
2016-10-13T20:01:00Z,635.67
2016-10-13T20:02:00Z,634.45
2016-10-13T20:03:00Z,634.45
2016-10-13T20:04:00Z,634.45
2016-10-13T20:05:00Z,634.79356122
2016-10-13T20:06:00Z,635.02914909
2016-10-13T20:07:00Z,635.02914909
2016-10-13T20:08:00Z,635.02914909
2016-10-13T20:09:00Z,634.77
2016-10-13T20:10:00Z,634.77
2016-10-13T20:11:00Z,634.77
2016-10-13T20:12:00Z,634.77
2016-10-13T20:13:00Z,634.77
2016-10-13T20:14:00Z,634.77
2016-10-13T20:15:00Z,634.77
2016-10-13T20:16:00Z,635.57
2016-10-13T20:17:00Z,635.57
2016-10-13T20:18:00Z,635.57
2016-10-13T20:19:00Z,635.57
2016-10-13T20:20:00Z,635.73238518
2016-10-13T20:21:00Z,635.73238518
2016-10-13T20:22:00Z,635.83
2016-10-13T20:23:00Z,635.83
2016-10-13T20:24:00Z,635.62943498
2016-10-13T20:25:00Z,634.61204535
2016-10-13T20:26:00Z,634.61204535
2016-10-13T20:27:00Z,635.6
2016-10-13T20:28:00Z,635.6
2016-10-13T20:29:00Z,635.6
2016-10-13T20:30:00Z,635.6
2016-10-13T20:31:00Z,634.57
2016-10-13T20:32:00Z,634.57
2016-10-13T20:33:00Z,634.57
2016-10-13T20:34:00Z,634.36260046
2016-10-13T20:35:00Z,634.3
2016-10-13T20:36:00Z,634.3
2016-10-13T20:37:00Z,634.3
2016-10-13T20:38:00Z,634.39
2016-10-13T20:39:00Z,634.445
2016-10-13T20:40:00Z,634.55389038
2016-10-13T20:41:00Z,635.45
2016-10-13T20:42:00Z,635.38
2016-10-13T20:43:00Z,635.29
2016-10-13T20:44:00Z,635.31332381
2016-10-13T20:45:00Z,635
2016-10-13T20:46:00Z,634.69912006
2016-10-13T20:47:00Z,635.09
2016-10-13T20:48:00Z,635.09
2016-10-13T20:49:00Z,635.09
2016-10-13T20:50:00Z,635.20143534
2016-10-13T20:51:00Z,635.20143534
2016-10-13T20:52:00Z,635.20143534
2016-10-13T20:53:00Z,635.03
2016-10-13T20:54:00Z,635.04769956
2016-10-13T20:55:00Z,635.45
2016-10-13T20:56:00Z,634.77024438
2016-10-13T20:57:00Z,634.77024438
2016-10-13T20:58:00Z,634.77024438
2016-10-13T20:59:00Z,635.447244
2016-10-13T21:00:00Z,635.447244
2016-10-13T21:01:00Z,635.45
2016-10-13T21:02:00Z,635.45
2016-10-13T21:03:00Z,635.45
2016-10-13T21:04:00Z,634.54197754
2016-10-13T21:05:00Z,634.54197754
2016-10-13T21:06:00Z,634.54197754
2016-10-13T21:07:00Z,635.2
2016-10-13T21:08:00Z,635.29
2016-10-13T21:09:00Z,634.53440145
2016-10-13T21:10:00Z,634.24
2016-10-13T21:11:00Z,634.24
2016-10-13T21:12:00Z,634.24
2016-10-13T21:13:00Z,634.24
2016-10-13T21:14:00Z,634.72
2016-10-13T21:15:00Z,634.72
2016-10-13T21:16:00Z,634.72
2016-10-13T21:17:00Z,634.72
2016-10-13T21:18:00Z,634.72
2016-10-13T21:19:00Z,635.44
2016-10-13T21:20:00Z,635.44
2016-10-13T21:21:00Z,635.44
2016-10-13T21:22:00Z,635.44
2016-10-13T21:23:00Z,635.44
2016-10-13T21:24:00Z,634.90916014
2016-10-13T21:25:00Z,634.90916014
2016-10-13T21:26:00Z,634.90916014
2016-10-13T21:27:00Z,635.45014624
2016-10-13T21:28:00Z,635.45014624
2016-10-13T21:29:00Z,635.46
2016-10-13T21:30:00Z,635.46
2016-10-13T21:31:00Z,634.86
2016-10-13T21:32:00Z,634.86
2016-10-13T21:33:00Z,634.86
2016-10-13T21:34:00Z,635.11015285
2016-10-13T21:35:00Z,635.46
2016-10-13T21:36:00Z,635.46
2016-10-13T21:37:00Z,634.99
2016-10-13T21:38:00Z,635.45777356
2016-10-13T21:39:00Z,635.74670767
2016-10-13T21:40:00Z,635.74670767
2016-10-13T21:41:00Z,635.74670767
2016-10-13T21:42:00Z,635.82716086
2016-10-13T21:43:00Z,635.84
2016-10-13T21:44:00Z,635.84
2016-10-13T21:45:00Z,635.84
2016-10-13T21:46:00Z,635.33837798
2016-10-13T21:47:00Z,634.97482225
2016-10-13T21:48:00Z,635.05
2016-10-13T21:49:00Z,635.83
2016-10-13T21:50:00Z,635.83
2016-10-13T21:51:00Z,635.83
2016-10-13T21:52:00Z,635.83
2016-10-13T21:53:00Z,635.83
2016-10-13T21:54:00Z,635.83
2016-10-13T21:55:00Z,635.83
2016-10-13T21:56:00Z,635.83
2016-10-13T21:57:00Z,635.83
2016-10-13T21:58:00Z,635.83
2016-10-13T21:59:00Z,635.09255015
2016-10-13T22:00:00Z,634.0433886
2016-10-13T22:01:00Z,634.11
2016-10-13T22:02:00Z,634.73315513
2016-10-13T22:03:00Z,634.73315513
2016-10-13T22:04:00Z,634.73315513
2016-10-13T22:05:00Z,634.73315513
2016-10-13T22:06:00Z,634.44318005
2016-10-13T22:07:00Z,634.44318005
2016-10-13T22:08:00Z,634.44318005
2016-10-13T22:09:00Z,634.44318005
2016-10-13T22:10:00Z,634.44318005
2016-10-13T22:11:00Z,634.44318005
2016-10-13T22:12:00Z,634.44318005
2016-10-13T22:13:00Z,634.44318005
2016-10-13T22:14:00Z,634.54
2016-10-13T22:15:00Z,634.54
2016-10-13T22:16:00Z,634.54
2016-10-13T22:17:00Z,634.56
2016-10-13T22:18:00Z,633.41
2016-10-13T22:19:00Z,633.41
2016-10-13T22:20:00Z,633.41
2016-10-13T22:21:00Z,634.39392564
2016-10-13T22:22:00Z,634.39392564
2016-10-13T22:23:00Z,634.05274336
2016-10-13T22:24:00Z,634.05274336
2016-10-13T22:25:00Z,634.05274336
2016-10-13T22:26:00Z,634.05274336
2016-10-13T22:27:00Z,634.01
2016-10-13T22:28:00Z,634.90694055
2016-10-13T22:29:00Z,634.90694055
2016-10-13T22:30:00Z,634.90694055
2016-10-13T22:31:00Z,634.75
2016-10-13T22:32:00Z,635.75504028
2016-10-13T22:33:00Z,635.75504028
2016-10-13T22:34:00Z,635.79
2016-10-13T22:35:00Z,634.61
2016-10-13T22:36:00Z,634.77
2016-10-13T22:37:00Z,634.77
2016-10-13T22:38:00Z,634.77
2016-10-13T22:39:00Z,634.77
2016-10-13T22:40:00Z,634.88
2016-10-13T22:41:00Z,634.88
2016-10-13T22:42:00Z,634.88
2016-10-13T22:43:00Z,635.3
2016-10-13T22:44:00Z,635.67792021
2016-10-13T22:45:00Z,635.33157255
2016-10-13T22:46:00Z,634.98553253
2016-10-13T22:47:00Z,635.78
2016-10-13T22:48:00Z,635.78
2016-10-13T22:49:00Z,635.78
2016-10-13T22:50:00Z,635.82538531
2016-10-13T22:51:00Z,635.04035071
2016-10-13T22:52:00Z,634.50129198
2016-10-13T22:53:00Z,635.52
2016-10-13T22:54:00Z,635.52
2016-10-13T22:55:00Z,635.52
2016-10-13T22:56:00Z,635.52
2016-10-13T22:57:00Z,635.5
2016-10-13T22:58:00Z,635.5
2016-10-13T22:59:00Z,635.5
2016-10-13T23:00:00Z,635.5
2016-10-13T23:01:00Z,635.5
2016-10-13T23:02:00Z,635.5
2016-10-13T23:03:00Z,634.51
2016-10-13T23:04:00Z,635.5
2016-10-13T23:05:00Z,635.5
2016-10-13T23:06:00Z,634.18
2016-10-13T23:07:00Z,634.2626864
2016-10-13T23:08:00Z,635.5
2016-10-13T23:09:00Z,633.53
2016-10-13T23:10:00Z,633.53
2016-10-13T23:11:00Z,635.49770881
2016-10-13T23:12:00Z,635.49770881
2016-10-13T23:13:00Z,635.74221726
2016-10-13T23:14:00Z,634.59961366
2016-10-13T23:15:00Z,634.59961366
2016-10-13T23:16:00Z,634.34
2016-10-13T23:17:00Z,634.39
2016-10-13T23:18:00Z,635.2521862
2016-10-13T23:19:00Z,635.69711268
2016-10-13T23:20:00Z,635.54821036
2016-10-13T23:21:00Z,634.83434492
2016-10-13T23:22:00Z,634.48
2016-10-13T23:23:00Z,635.63
2016-10-13T23:24:00Z,635.70696844
2016-10-13T23:25:00Z,634.3
2016-10-13T23:26:00Z,634.3
2016-10-13T23:27:00Z,635.73
2016-10-13T23:28:00Z,635.73
2016-10-13T23:29:00Z,634.67225142
2016-10-13T23:30:00Z,634.67225142
2016-10-13T23:31:00Z,633.97
2016-10-13T23:32:00Z,633.65061145
2016-10-13T23:33:00Z,634.27
2016-10-13T23:34:00Z,634.27
2016-10-13T23:35:00Z,633.96
2016-10-13T23:36:00Z,633.96
2016-10-13T23:37:00Z,633.50607352
2016-10-13T23:38:00Z,633.50607352
2016-10-13T23:39:00Z,633.87
2016-10-13T23:40:00Z,633.45
2016-10-13T23:41:00Z,634.43017846
2016-10-13T23:42:00Z,634.43017846
2016-10-13T23:43:00Z,634.79
2016-10-13T23:44:00Z,634.79
2016-10-13T23:45:00Z,634.79
2016-10-13T23:46:00Z,634.80479055
2016-10-13T23:47:00Z,634.80479055
2016-10-13T23:48:00Z,635.22
2016-10-13T23:49:00Z,635.22
2016-10-13T23:50:00Z,635.22
2016-10-13T23:51:00Z,635.22
2016-10-13T23:52:00Z,635.22
2016-10-13T23:53:00Z,635.22
2016-10-13T23:54:00Z,635.22
2016-10-13T23:55:00Z,634.02
2016-10-13T23:56:00Z,634.02
2016-10-13T23:57:00Z,634.02
2016-10-13T23:58:00Z,634.02
2016-10-13T23:59:00Z,634.02
2016-10-14T00:00:00Z,635.1744867
2016-10-14T00:01:00Z,635.1744867
2016-10-14T00:02:00Z,633.74609485
2016-10-14T00:03:00Z,633.74609485
2016-10-14T00:04:00Z,634.23
2016-10-14T00:05:00Z,634.33
2016-10-14T00:06:00Z,635.08
2016-10-14T00:07:00Z,635.08
2016-10-14T00:08:00Z,635.08
2016-10-14T00:09:00Z,635.05
2016-10-14T00:10:00Z,635.05
2016-10-14T00:11:00Z,635.05
2016-10-14T00:12:00Z,635.05
2016-10-14T00:13:00Z,635.05
2016-10-14T00:14:00Z,635.05
2016-10-14T00:15:00Z,635.05
2016-10-14T00:16:00Z,635.05
2016-10-14T00:17:00Z,635.05
2016-10-14T00:18:00Z,635.05
2016-10-14T00:19:00Z,635.05
2016-10-14T00:20:00Z,635.05
2016-10-14T00:21:00Z,635.05
2016-10-14T00:22:00Z,633.97
2016-10-14T00:23:00Z,635.04
2016-10-14T00:24:00Z,635.04
2016-10-14T00:25:00Z,635.04
2016-10-14T00:26:00Z,635.04
2016-10-14T00:27:00Z,635
2016-10-14T00:28:00Z,635
2016-10-14T00:29:00Z,635
2016-10-14T00:30:00Z,635
2016-10-14T00:31:00Z,635
2016-10-14T00:32:00Z,635
2016-10-14T00:33:00Z,635
2016-10-14T00:34:00Z,635.19555502
2016-10-14T00:35:00Z,635.21
2016-10-14T00:36:00Z,635.21
2016-10-14T00:37:00Z,635.21
2016-10-14T00:38:00Z,635
2016-10-14T00:39:00Z,635
2016-10-14T00:40:00Z,635
2016-10-14T00:41:00Z,635
2016-10-14T00:42:00Z,635
2016-10-14T00:43:00Z,635
2016-10-14T00:44:00Z,635
2016-10-14T00:45:00Z,635.21
2016-10-14T00:46:00Z,635.21
2016-10-14T00:47:00Z,635.21
2016-10-14T00:48:00Z,635.21
2016-10-14T00:49:00Z,635.21
2016-10-14T00:50:00Z,635.21
2016-10-14T00:51:00Z,635.22008207
2016-10-14T00:52:00Z,635.23
2016-10-14T00:53:00Z,634.53490328
2016-10-14T00:54:00Z,634.53490328
2016-10-14T00:55:00Z,635.23
2016-10-14T00:56:00Z,635.23
2016-10-14T00:57:00Z,635.23
2016-10-14T00:58:00Z,635.23
2016-10-14T00:59:00Z,635.23
2016-10-14T01:00:00Z,634.72844874
2016-10-14T01:01:00Z,634.72844874
2016-10-14T01:02:00Z,634.61610219
2016-10-14T01:03:00Z,634.61610219
2016-10-14T01:04:00Z,634.61610219
2016-10-14T01:05:00Z,634.61610219
2016-10-14T01:06:00Z,634.61610219
2016-10-14T01:07:00Z,635.23
2016-10-14T01:08:00Z,635.23
2016-10-14T01:09:00Z,635.23
2016-10-14T01:10:00Z,634.54
2016-10-14T01:11:00Z,634.88
2016-10-14T01:12:00Z,634.88
2016-10-14T01:13:00Z,634.88
2016-10-14T01:14:00Z,634.88
2016-10-14T01:15:00Z,634.88
2016-10-14T01:16:00Z,634.88
2016-10-14T01:17:00Z,634.88
2016-10-14T01:18:00Z,635.23
2016-10-14T01:19:00Z,635.54
2016-10-14T01:20:00Z,635.23
2016-10-14T01:21:00Z,635.23
2016-10-14T01:22:00Z,635.54
2016-10-14T01:23:00Z,635.54
2016-10-14T01:24:00Z,634.62567369
2016-10-14T01:25:00Z,633.16488485
2016-10-14T01:26:00Z,633.16488485
2016-10-14T01:27:00Z,632.98328374
2016-10-14T01:28:00Z,633
2016-10-14T01:29:00Z,633
2016-10-14T01:30:00Z,633
2016-10-14T01:31:00Z,633
2016-10-14T01:32:00Z,632.43439026
2016-10-14T01:33:00Z,632.98
2016-10-14T01:34:00Z,632.98
2016-10-14T01:35:00Z,632.97
2016-10-14T01:36:00Z,632.97
2016-10-14T01:37:00Z,632.9959108
2016-10-14T01:38:00Z,632.99
2016-10-14T01:39:00Z,633
2016-10-14T01:40:00Z,633
2016-10-14T01:41:00Z,633
2016-10-14T01:42:00Z,632.9972026
2016-10-14T01:43:00Z,632.77107211
2016-10-14T01:44:00Z,631.98968047
2016-10-14T01:45:00Z,632
2016-10-14T01:46:00Z,632
2016-10-14T01:47:00Z,632
2016-10-14T01:48:00Z,632
2016-10-14T01:49:00Z,632.67
2016-10-14T01:50:00Z,632.67
2016-10-14T01:51:00Z,632.98
2016-10-14T01:52:00Z,632.99900451
2016-10-14T01:53:00Z,632.99900451
2016-10-14T01:54:00Z,633
2016-10-14T01:55:00Z,633
2016-10-14T01:56:00Z,633
2016-10-14T01:57:00Z,633
2016-10-14T01:58:00Z,632.98
2016-10-14T01:59:00Z,632.99313579
2016-10-14T02:00:00Z,632.99313579
2016-10-14T02:01:00Z,632.85776978
2016-10-14T02:02:00Z,633
2016-10-14T02:03:00Z,633
2016-10-14T02:04:00Z,633
2016-10-14T02:05:00Z,633
2016-10-14T02:06:00Z,633.43
2016-10-14T02:07:00Z,633.43
2016-10-14T02:08:00Z,633.95
2016-10-14T02:09:00Z,633.95
2016-10-14T02:10:00Z,633.95
2016-10-14T02:11:00Z,633.95
2016-10-14T02:12:00Z,633.95
2016-10-14T02:13:00Z,633.95
2016-10-14T02:14:00Z,633.95
2016-10-14T02:15:00Z,633.95
2016-10-14T02:16:00Z,633.95
2016-10-14T02:17:00Z,633.95
2016-10-14T02:18:00Z,633.95
2016-10-14T02:19:00Z,633.95
2016-10-14T02:20:00Z,633.95
2016-10-14T02:21:00Z,633.95
2016-10-14T02:22:00Z,633.95
2016-10-14T02:23:00Z,633.95
2016-10-14T02:24:00Z,633.95
2016-10-14T02:25:00Z,633.95
2016-10-14T02:26:00Z,633.95
2016-10-14T02:27:00Z,633.95
2016-10-14T02:28:00Z,632.34469768
2016-10-14T02:29:00Z,632
2016-10-14T02:30:00Z,632
2016-10-14T02:31:00Z,633.94023962000006
2016-10-14T02:32:00Z,633.94023962000006
2016-10-14T02:33:00Z,633.97285106
2016-10-14T02:34:00Z,633.97285106
2016-10-14T02:35:00Z,633.97285106
2016-10-14T02:36:00Z,633.97285106
2016-10-14T02:37:00Z,633.97285106
2016-10-14T02:38:00Z,633.97285106
2016-10-14T02:39:00Z,633.97285106
2016-10-14T02:40:00Z,633.22568572
2016-10-14T02:41:00Z,633.98430033
2016-10-14T02:42:00Z,634
2016-10-14T02:43:00Z,634
2016-10-14T02:44:00Z,634
2016-10-14T02:45:00Z,634
2016-10-14T02:46:00Z,634
2016-10-14T02:47:00Z,634
2016-10-14T02:48:00Z,634
2016-10-14T02:49:00Z,634
2016-10-14T02:50:00Z,634
2016-10-14T02:51:00Z,634
2016-10-14T02:52:00Z,634
2016-10-14T02:53:00Z,634
2016-10-14T02:54:00Z,634
2016-10-14T02:55:00Z,634
2016-10-14T02:56:00Z,634
2016-10-14T02:57:00Z,634
2016-10-14T02:58:00Z,634
2016-10-14T02:59:00Z,634
2016-10-14T03:00:00Z,634
2016-10-14T03:01:00Z,634
2016-10-14T03:02:00Z,634
2016-10-14T03:03:00Z,633.99
2016-10-14T03:04:00Z,633.99
2016-10-14T03:05:00Z,633.99
2016-10-14T03:06:00Z,633.99109287
2016-10-14T03:07:00Z,633.99109287
2016-10-14T03:08:00Z,633.87
2016-10-14T03:09:00Z,634
2016-10-14T03:10:00Z,634
2016-10-14T03:11:00Z,634
2016-10-14T03:12:00Z,634
2016-10-14T03:13:00Z,634
2016-10-14T03:14:00Z,634
2016-10-14T03:15:00Z,634
2016-10-14T03:16:00Z,634
2016-10-14T03:17:00Z,634
2016-10-14T03:18:00Z,634
2016-10-14T03:19:00Z,634
2016-10-14T03:20:00Z,634
2016-10-14T03:21:00Z,634
2016-10-14T03:22:00Z,634
2016-10-14T03:23:00Z,634
2016-10-14T03:24:00Z,633.93
2016-10-14T03:25:00Z,633.24
2016-10-14T03:26:00Z,633.24
2016-10-14T03:27:00Z,633.895
2016-10-14T03:28:00Z,634
2016-10-14T03:29:00Z,634
2016-10-14T03:30:00Z,634
2016-10-14T03:31:00Z,634
2016-10-14T03:32:00Z,634
2016-10-14T03:33:00Z,634
2016-10-14T03:34:00Z,634
2016-10-14T03:35:00Z,634
2016-10-14T03:36:00Z,634
2016-10-14T03:37:00Z,634
2016-10-14T03:38:00Z,634
2016-10-14T03:39:00Z,634
2016-10-14T03:40:00Z,634
2016-10-14T03:41:00Z,634
2016-10-14T03:42:00Z,634
2016-10-14T03:43:00Z,634
2016-10-14T03:44:00Z,634
2016-10-14T03:45:00Z,633.88
2016-10-14T03:46:00Z,633.88
2016-10-14T03:47:00Z,633.88
2016-10-14T03:48:00Z,634
2016-10-14T03:49:00Z,634
2016-10-14T03:50:00Z,634
2016-10-14T03:51:00Z,634
2016-10-14T03:52:00Z,634
2016-10-14T03:53:00Z,634
2016-10-14T03:54:00Z,634
2016-10-14T03:55:00Z,634
2016-10-14T03:56:00Z,634
2016-10-14T03:57:00Z,634
2016-10-14T03:58:00Z,634
2016-10-14T03:59:00Z,634
2016-10-14T04:00:00Z,634
2016-10-14T04:01:00Z,634
2016-10-14T04:02:00Z,634
2016-10-14T04:03:00Z,633.05223511
2016-10-14T04:04:00Z,633.05223511
2016-10-14T04:05:00Z,633.05223511
2016-10-14T04:06:00Z,633.05223511
2016-10-14T04:07:00Z,633.05223511
2016-10-14T04:08:00Z,633.05223511
2016-10-14T04:09:00Z,633.05223511
2016-10-14T04:10:00Z,633.05223511
2016-10-14T04:11:00Z,633.05223511
2016-10-14T04:12:00Z,633.05223511
2016-10-14T04:13:00Z,633.05223511
2016-10-14T04:14:00Z,633.05223511
2016-10-14T04:15:00Z,633.91
2016-10-14T04:16:00Z,633.91
2016-10-14T04:17:00Z,633.99
2016-10-14T04:18:00Z,633.99
2016-10-14T04:19:00Z,633.91
2016-10-14T04:20:00Z,633.86
2016-10-14T04:21:00Z,633.91
2016-10-14T04:22:00Z,633.91
2016-10-14T04:23:00Z,633.91
2016-10-14T04:24:00Z,633.91
2016-10-14T04:25:00Z,632.81
2016-10-14T04:26:00Z,632.81
2016-10-14T04:27:00Z,633.45616857
2016-10-14T04:28:00Z,632.67494675
2016-10-14T04:29:00Z,632.21087854
2016-10-14T04:30:00Z,632.53985442
2016-10-14T04:31:00Z,632.53985442
2016-10-14T04:32:00Z,632.56
2016-10-14T04:33:00Z,632.5971864
2016-10-14T04:34:00Z,632.59141641
2016-10-14T04:35:00Z,632.62863864
2016-10-14T04:36:00Z,632.61333185
2016-10-14T04:37:00Z,633.68658938
2016-10-14T04:38:00Z,633.93525161
2016-10-14T04:39:00Z,633.93525161
2016-10-14T04:40:00Z,633.93525161
2016-10-14T04:41:00Z,633.93525161
2016-10-14T04:42:00Z,633.93525161
2016-10-14T04:43:00Z,633.93525161
2016-10-14T04:44:00Z,633.93525161
2016-10-14T04:45:00Z,633.93525161
2016-10-14T04:46:00Z,633.91
2016-10-14T04:47:00Z,633.94716263
2016-10-14T04:48:00Z,633.9
2016-10-14T04:49:00Z,634
2016-10-14T04:50:00Z,634
2016-10-14T04:51:00Z,634
2016-10-14T04:52:00Z,634
2016-10-14T04:53:00Z,634
2016-10-14T04:54:00Z,634
2016-10-14T04:55:00Z,634
2016-10-14T04:56:00Z,634
2016-10-14T04:57:00Z,633.85473478
2016-10-14T04:58:00Z,633.85473478
2016-10-14T04:59:00Z,633.85473478
2016-10-14T05:00:00Z,634
2016-10-14T05:01:00Z,634
2016-10-14T05:02:00Z,634
2016-10-14T05:03:00Z,634
2016-10-14T05:04:00Z,634
2016-10-14T05:05:00Z,634
2016-10-14T05:06:00Z,634
2016-10-14T05:07:00Z,634
2016-10-14T05:08:00Z,634
2016-10-14T05:09:00Z,634
2016-10-14T05:10:00Z,634
2016-10-14T05:11:00Z,633.58
2016-10-14T05:12:00Z,633.58
2016-10-14T05:13:00Z,633.58
2016-10-14T05:14:00Z,633.58
2016-10-14T05:15:00Z,633.58
2016-10-14T05:16:00Z,634
2016-10-14T05:17:00Z,634
2016-10-14T05:18:00Z,634
2016-10-14T05:19:00Z,634
2016-10-14T05:20:00Z,634
2016-10-14T05:21:00Z,633.9996956
2016-10-14T05:22:00Z,634
2016-10-14T05:23:00Z,634
2016-10-14T05:24:00Z,633.72002457
2016-10-14T05:25:00Z,635.29586679
2016-10-14T05:26:00Z,634.08
2016-10-14T05:27:00Z,635.34
2016-10-14T05:28:00Z,634.53
2016-10-14T05:29:00Z,634.53
2016-10-14T05:30:00Z,634.53
2016-10-14T05:31:00Z,634.53113007
2016-10-14T05:32:00Z,634.53113007
2016-10-14T05:33:00Z,634.53113007
2016-10-14T05:34:00Z,635.34
2016-10-14T05:35:00Z,635.34
2016-10-14T05:36:00Z,635.34
2016-10-14T05:37:00Z,633.34352537
2016-10-14T05:38:00Z,633.34352537
2016-10-14T05:39:00Z,633.34352537
2016-10-14T05:40:00Z,635.1
2016-10-14T05:41:00Z,635.1
2016-10-14T05:42:00Z,633.75760894
2016-10-14T05:43:00Z,635.34429158
2016-10-14T05:44:00Z,634.12496194
2016-10-14T05:45:00Z,634.15
2016-10-14T05:46:00Z,634.16085023
2016-10-14T05:47:00Z,633.99156722
2016-10-14T05:48:00Z,634.02
2016-10-14T05:49:00Z,634.02
2016-10-14T05:50:00Z,635.98
2016-10-14T05:51:00Z,635.23076978
2016-10-14T05:52:00Z,634.02
2016-10-14T05:53:00Z,634.02
2016-10-14T05:54:00Z,634.02
2016-10-14T05:55:00Z,634.02
2016-10-14T05:56:00Z,635.98
2016-10-14T05:57:00Z,635.98
2016-10-14T05:58:00Z,635.98
2016-10-14T05:59:00Z,634.02507806
2016-10-14T06:00:00Z,634.02507806
2016-10-14T06:01:00Z,634.02507806
2016-10-14T06:02:00Z,634.02507806
2016-10-14T06:03:00Z,634
2016-10-14T06:04:00Z,634
2016-10-14T06:05:00Z,634
2016-10-14T06:06:00Z,634.1
2016-10-14T06:07:00Z,634.1
2016-10-14T06:08:00Z,634.03778531
2016-10-14T06:09:00Z,634.09283318
2016-10-14T06:10:00Z,634.09283318
2016-10-14T06:11:00Z,634.02
2016-10-14T06:12:00Z,634.07679843
2016-10-14T06:13:00Z,634.07679843
2016-10-14T06:14:00Z,634.07679843
2016-10-14T06:15:00Z,633.93
2016-10-14T06:16:00Z,633.93
2016-10-14T06:17:00Z,633.93
2016-10-14T06:18:00Z,633.93
2016-10-14T06:19:00Z,634.1
2016-10-14T06:20:00Z,633.56749401
2016-10-14T06:21:00Z,633.56749401
2016-10-14T06:22:00Z,633.56749401
2016-10-14T06:23:00Z,633.56749401
2016-10-14T06:24:00Z,633.56749401
2016-10-14T06:25:00Z,633.56749401
2016-10-14T06:26:00Z,633.56749401
2016-10-14T06:27:00Z,633.56749401
2016-10-14T06:28:00Z,633.56749401
2016-10-14T06:29:00Z,633.47750584999994
2016-10-14T06:30:00Z,633.47750584999994
2016-10-14T06:31:00Z,634.08
2016-10-14T06:32:00Z,634.08
2016-10-14T06:33:00Z,634.05
2016-10-14T06:34:00Z,634.05
2016-10-14T06:35:00Z,634.05
2016-10-14T06:36:00Z,634.05
2016-10-14T06:37:00Z,634.08947415
2016-10-14T06:38:00Z,634.1
2016-10-14T06:39:00Z,634.1
2016-10-14T06:40:00Z,634.1
2016-10-14T06:41:00Z,634.1
2016-10-14T06:42:00Z,634.1
2016-10-14T06:43:00Z,634.1
2016-10-14T06:44:00Z,634.1
2016-10-14T06:45:00Z,634.1
2016-10-14T06:46:00Z,634.1
2016-10-14T06:47:00Z,634.1
2016-10-14T06:48:00Z,632.21291205
2016-10-14T06:49:00Z,634.07
2016-10-14T06:50:00Z,633.97
2016-10-14T06:51:00Z,633.97
2016-10-14T06:52:00Z,633.97
2016-10-14T06:53:00Z,633.97
2016-10-14T06:54:00Z,633.97
2016-10-14T06:55:00Z,633.97
2016-10-14T06:56:00Z,633.97
2016-10-14T06:57:00Z,633.82
2016-10-14T06:58:00Z,633.83220438
2016-10-14T06:59:00Z,633.99
2016-10-14T07:00:00Z,633.99
2016-10-14T07:01:00Z,633.99
2016-10-14T07:02:00Z,633.99
2016-10-14T07:03:00Z,633.99
2016-10-14T07:04:00Z,633.99
2016-10-14T07:05:00Z,633.99
2016-10-14T07:06:00Z,633.99
2016-10-14T07:07:00Z,633.99
2016-10-14T07:08:00Z,632.7
2016-10-14T07:09:00Z,632.7
2016-10-14T07:10:00Z,632.7
2016-10-14T07:11:00Z,632.7
2016-10-14T07:12:00Z,632.7
2016-10-14T07:13:00Z,632.7
2016-10-14T07:14:00Z,632.7
2016-10-14T07:15:00Z,633.78
2016-10-14T07:16:00Z,632.87957184
2016-10-14T07:17:00Z,632.87957184
2016-10-14T07:18:00Z,632.87957184
2016-10-14T07:19:00Z,632.87957184
2016-10-14T07:20:00Z,632.87957184
2016-10-14T07:21:00Z,632.87957184
2016-10-14T07:22:00Z,633.49296482
2016-10-14T07:23:00Z,633.48
2016-10-14T07:24:00Z,632.44356858
2016-10-14T07:25:00Z,633.48
2016-10-14T07:26:00Z,633.48
2016-10-14T07:27:00Z,633.48
2016-10-14T07:28:00Z,633.48
2016-10-14T07:29:00Z,633.48
2016-10-14T07:30:00Z,633.48
2016-10-14T07:31:00Z,633.48
2016-10-14T07:32:00Z,633.48
2016-10-14T07:33:00Z,633.48
2016-10-14T07:34:00Z,633.48
2016-10-14T07:35:00Z,632.255
2016-10-14T07:36:00Z,632.255
2016-10-14T07:37:00Z,632.255
2016-10-14T07:38:00Z,632.255
2016-10-14T07:39:00Z,633
2016-10-14T07:40:00Z,633
2016-10-14T07:41:00Z,632.56524297
2016-10-14T07:42:00Z,632.56524297
2016-10-14T07:43:00Z,632.56524297
2016-10-14T07:44:00Z,632.56524297
2016-10-14T07:45:00Z,632.16
2016-10-14T07:46:00Z,632.16
2016-10-14T07:47:00Z,633.02053369
2016-10-14T07:48:00Z,633.02053369
2016-10-14T07:49:00Z,633.02053369
2016-10-14T07:50:00Z,633.45
2016-10-14T07:51:00Z,632.34810607
2016-10-14T07:52:00Z,632.34810607
2016-10-14T07:53:00Z,633.45
2016-10-14T07:54:00Z,633.45
2016-10-14T07:55:00Z,632.251725
2016-10-14T07:56:00Z,632.251725
2016-10-14T07:57:00Z,633.2503698
2016-10-14T07:58:00Z,633.2503698
2016-10-14T07:59:00Z,633.48520474
2016-10-14T08:00:00Z,633.48520474
2016-10-14T08:01:00Z,633.48520474
2016-10-14T08:02:00Z,633.48520474
2016-10-14T08:03:00Z,633.48520474
2016-10-14T08:04:00Z,633.5
2016-10-14T08:05:00Z,633.5
2016-10-14T08:06:00Z,633.5
2016-10-14T08:07:00Z,633.5
2016-10-14T08:08:00Z,633.5
2016-10-14T08:09:00Z,633.5
2016-10-14T08:10:00Z,633.5
2016-10-14T08:11:00Z,632.22
2016-10-14T08:12:00Z,632.28
2016-10-14T08:13:00Z,632.28
2016-10-14T08:14:00Z,632.28
2016-10-14T08:15:00Z,633.7985379
2016-10-14T08:16:00Z,633.99
2016-10-14T08:17:00Z,633.99
2016-10-14T08:18:00Z,633.99
2016-10-14T08:19:00Z,633.99
2016-10-14T08:20:00Z,633.99
2016-10-14T08:21:00Z,633.99
2016-10-14T08:22:00Z,633.99
2016-10-14T08:23:00Z,633.99
2016-10-14T08:24:00Z,633.99
2016-10-14T08:25:00Z,634.1
2016-10-14T08:26:00Z,634.1
2016-10-14T08:27:00Z,634.1
2016-10-14T08:28:00Z,634.1
2016-10-14T08:29:00Z,634.1
2016-10-14T08:30:00Z,633.08333333
2016-10-14T08:31:00Z,633.08333333
2016-10-14T08:32:00Z,633.5
2016-10-14T08:33:00Z,633.44184771
2016-10-14T08:34:00Z,633.11
2016-10-14T08:35:00Z,633.11
2016-10-14T08:36:00Z,633.11
2016-10-14T08:37:00Z,633.49402909
2016-10-14T08:38:00Z,633.99
2016-10-14T08:39:00Z,633.99
2016-10-14T08:40:00Z,634.25699499
2016-10-14T08:41:00Z,635.68
2016-10-14T08:42:00Z,635.68
2016-10-14T08:43:00Z,635.5
2016-10-14T08:44:00Z,634.48
2016-10-14T08:45:00Z,633.74549519
2016-10-14T08:46:00Z,635
2016-10-14T08:47:00Z,634.99591117
2016-10-14T08:48:00Z,634.89
2016-10-14T08:49:00Z,634.89
2016-10-14T08:50:00Z,634.19007074
2016-10-14T08:51:00Z,634.94129627
2016-10-14T08:52:00Z,635.64016838
2016-10-14T08:53:00Z,636
2016-10-14T08:54:00Z,636
2016-10-14T08:55:00Z,636.01712487
2016-10-14T08:56:00Z,636.01712487
2016-10-14T08:57:00Z,636.64
2016-10-14T08:58:00Z,636.68962619
2016-10-14T08:59:00Z,636.7
2016-10-14T09:00:00Z,635.6701084
2016-10-14T09:01:00Z,635.6701084
2016-10-14T09:02:00Z,636.62342286
2016-10-14T09:03:00Z,636.62342286
2016-10-14T09:04:00Z,636.62342286
2016-10-14T09:05:00Z,636.69854379
2016-10-14T09:06:00Z,636.69854379
2016-10-14T09:07:00Z,636.69854379
2016-10-14T09:08:00Z,636.69854379
2016-10-14T09:09:00Z,636.68
2016-10-14T09:10:00Z,635.67
2016-10-14T09:11:00Z,635.67
2016-10-14T09:12:00Z,635.67
2016-10-14T09:13:00Z,635.67
2016-10-14T09:14:00Z,635.67
2016-10-14T09:15:00Z,635.67
2016-10-14T09:16:00Z,635.67
2016-10-14T09:17:00Z,636.5
2016-10-14T09:18:00Z,636.7
2016-10-14T09:19:00Z,636.7
2016-10-14T09:20:00Z,636.07505831
2016-10-14T09:21:00Z,634.61389564
2016-10-14T09:22:00Z,636.07743024
2016-10-14T09:23:00Z,636.07743024
2016-10-14T09:24:00Z,636.07743024
2016-10-14T09:25:00Z,636.07743024
2016-10-14T09:26:00Z,636.07743024
2016-10-14T09:27:00Z,636.07743024
2016-10-14T09:28:00Z,636.07743024
2016-10-14T09:29:00Z,636.06
2016-10-14T09:30:00Z,636.06
2016-10-14T09:31:00Z,636.06
2016-10-14T09:32:00Z,636.06
2016-10-14T09:33:00Z,636.06
2016-10-14T09:34:00Z,636.06994018
2016-10-14T09:35:00Z,636.06994018
2016-10-14T09:36:00Z,636.06994018
2016-10-14T09:37:00Z,634.37112477
2016-10-14T09:38:00Z,634.74592048
2016-10-14T09:39:00Z,634.74592048
2016-10-14T09:40:00Z,634.74592048
2016-10-14T09:41:00Z,634.74592048
2016-10-14T09:42:00Z,634.74592048
2016-10-14T09:43:00Z,634.74592048
2016-10-14T09:44:00Z,634.74592048
2016-10-14T09:45:00Z,634.72
2016-10-14T09:46:00Z,634.72
2016-10-14T09:47:00Z,634.72
2016-10-14T09:48:00Z,635.98
2016-10-14T09:49:00Z,635.98
2016-10-14T09:50:00Z,635.98
2016-10-14T09:51:00Z,635.98
2016-10-14T09:52:00Z,635.99383954
2016-10-14T09:53:00Z,635.99383954
2016-10-14T09:54:00Z,636.02385686
2016-10-14T09:55:00Z,636.1
2016-10-14T09:56:00Z,636.1
2016-10-14T09:57:00Z,636.1
2016-10-14T09:58:00Z,636.1
2016-10-14T09:59:00Z,636.1
2016-10-14T10:00:00Z,636.1
2016-10-14T10:01:00Z,636.1
2016-10-14T10:02:00Z,636.1
2016-10-14T10:03:00Z,636.1
2016-10-14T10:04:00Z,636.4472459
2016-10-14T10:05:00Z,636.4472459
2016-10-14T10:06:00Z,634.91
2016-10-14T10:07:00Z,634.91
2016-10-14T10:08:00Z,636.68
2016-10-14T10:09:00Z,634.81270741
2016-10-14T10:10:00Z,636.39
2016-10-14T10:11:00Z,636.39
2016-10-14T10:12:00Z,636.39
2016-10-14T10:13:00Z,636.39
2016-10-14T10:14:00Z,636.39
2016-10-14T10:15:00Z,634.5841477
2016-10-14T10:16:00Z,636.00074289
2016-10-14T10:17:00Z,636.38
2016-10-14T10:18:00Z,636.38
2016-10-14T10:19:00Z,636.38
2016-10-14T10:20:00Z,634.63
2016-10-14T10:21:00Z,634.63
2016-10-14T10:22:00Z,636.08
2016-10-14T10:23:00Z,635.27195814
2016-10-14T10:24:00Z,634.75
2016-10-14T10:25:00Z,634.75
2016-10-14T10:26:00Z,634.75
2016-10-14T10:27:00Z,634.75
2016-10-14T10:28:00Z,634.75
2016-10-14T10:29:00Z,634.75
2016-10-14T10:30:00Z,634.67
2016-10-14T10:31:00Z,634.75
2016-10-14T10:32:00Z,636.00431738
2016-10-14T10:33:00Z,634.3863135
2016-10-14T10:34:00Z,634.39576319
2016-10-14T10:35:00Z,634.39576319
2016-10-14T10:36:00Z,634.39576319
2016-10-14T10:37:00Z,635.62831728
2016-10-14T10:38:00Z,636.03
2016-10-14T10:39:00Z,636.03
2016-10-14T10:40:00Z,634.86191779
2016-10-14T10:41:00Z,636.03
2016-10-14T10:42:00Z,636.04555697
2016-10-14T10:43:00Z,636.04555697
2016-10-14T10:44:00Z,636.05
2016-10-14T10:45:00Z,636.05
2016-10-14T10:46:00Z,635.6140708
2016-10-14T10:47:00Z,634.48256113
2016-10-14T10:48:00Z,634.48256113
2016-10-14T10:49:00Z,635.03623989
2016-10-14T10:50:00Z,635.03623989
2016-10-14T10:51:00Z,635.03623989
2016-10-14T10:52:00Z,635.03623989
2016-10-14T10:53:00Z,634.38898847
2016-10-14T10:54:00Z,635
2016-10-14T10:55:00Z,634.0260141
2016-10-14T10:56:00Z,634.0102756
2016-10-14T10:57:00Z,634.0102756
2016-10-14T10:58:00Z,634.01764168
2016-10-14T10:59:00Z,634.01764168
2016-10-14T11:00:00Z,634.49603378
2016-10-14T11:01:00Z,634.09
2016-10-14T11:02:00Z,634.09
2016-10-14T11:03:00Z,634.07
2016-10-14T11:04:00Z,634.05
2016-10-14T11:05:00Z,634.05
2016-10-14T11:06:00Z,634.98
2016-10-14T11:07:00Z,634.98
2016-10-14T11:08:00Z,634.98
2016-10-14T11:09:00Z,634.99515182
2016-10-14T11:10:00Z,634.99515182
2016-10-14T11:11:00Z,634.12
2016-10-14T11:12:00Z,634.12
2016-10-14T11:13:00Z,634.12
2016-10-14T11:14:00Z,634.12
2016-10-14T11:15:00Z,634.12
2016-10-14T11:16:00Z,634.12
2016-10-14T11:17:00Z,634.97469314
2016-10-14T11:18:00Z,634.97469314
2016-10-14T11:19:00Z,634.97469314
2016-10-14T11:20:00Z,634.97469314
2016-10-14T11:21:00Z,634.07810373
2016-10-14T11:22:00Z,634.07810373
2016-10-14T11:23:00Z,635
2016-10-14T11:24:00Z,635
2016-10-14T11:25:00Z,635
2016-10-14T11:26:00Z,634.9289108
2016-10-14T11:27:00Z,635
2016-10-14T11:28:00Z,635
2016-10-14T11:29:00Z,635
2016-10-14T11:30:00Z,635
2016-10-14T11:31:00Z,634.10296868
2016-10-14T11:32:00Z,635
2016-10-14T11:33:00Z,635
2016-10-14T11:34:00Z,635
2016-10-14T11:35:00Z,635
2016-10-14T11:36:00Z,635
2016-10-14T11:37:00Z,634.02
2016-10-14T11:38:00Z,635
2016-10-14T11:39:00Z,635
2016-10-14T11:40:00Z,634.0197685
2016-10-14T11:41:00Z,634.0197685
2016-10-14T11:42:00Z,634.98
2016-10-14T11:43:00Z,634.98
2016-10-14T11:44:00Z,634.98
2016-10-14T11:45:00Z,634.98
2016-10-14T11:46:00Z,634.98
2016-10-14T11:47:00Z,634.98
2016-10-14T11:48:00Z,634.98
2016-10-14T11:49:00Z,634.98
2016-10-14T11:50:00Z,634.98
2016-10-14T11:51:00Z,634.67
2016-10-14T11:52:00Z,634.98267734
2016-10-14T11:53:00Z,634.04543415
2016-10-14T11:54:00Z,634.98
2016-10-14T11:55:00Z,634.99905914
2016-10-14T11:56:00Z,635
2016-10-14T11:57:00Z,635
2016-10-14T11:58:00Z,634.98371404
2016-10-14T11:59:00Z,634.77234027
2016-10-14T12:00:00Z,634.51628659
2016-10-14T12:01:00Z,634.51628659
2016-10-14T12:02:00Z,634.03
2016-10-14T12:03:00Z,634.99353256
2016-10-14T12:04:00Z,634.99353256
2016-10-14T12:05:00Z,634.99353256
2016-10-14T12:06:00Z,634.06
2016-10-14T12:07:00Z,634.06
2016-10-14T12:08:00Z,634.06
2016-10-14T12:09:00Z,634.68
2016-10-14T12:10:00Z,636.41644134
2016-10-14T12:11:00Z,637.14426225
2016-10-14T12:12:00Z,636.42656489
2016-10-14T12:13:00Z,637.14
2016-10-14T12:14:00Z,636.58315984
2016-10-14T12:15:00Z,636.58315984
2016-10-14T12:16:00Z,636.58315984
2016-10-14T12:17:00Z,636.58315984
2016-10-14T12:18:00Z,637.15
2016-10-14T12:19:00Z,637.15
2016-10-14T12:20:00Z,637.1509939
2016-10-14T12:21:00Z,637.18420723
2016-10-14T12:22:00Z,637.18
2016-10-14T12:23:00Z,637.18
2016-10-14T12:24:00Z,637.18
2016-10-14T12:25:00Z,637.18
2016-10-14T12:26:00Z,637.18
2016-10-14T12:27:00Z,637.18
2016-10-14T12:28:00Z,637.21009534
2016-10-14T12:29:00Z,636.03236003
2016-10-14T12:30:00Z,636.03236003
2016-10-14T12:31:00Z,637.34164786
2016-10-14T12:32:00Z,637.49246908
2016-10-14T12:33:00Z,637.49246908
2016-10-14T12:34:00Z,637.5
2016-10-14T12:35:00Z,637.5
2016-10-14T12:36:00Z,637.5
2016-10-14T12:37:00Z,636.08507516
2016-10-14T12:38:00Z,636.08507516
2016-10-14T12:39:00Z,637.48
2016-10-14T12:40:00Z,637.46111914
2016-10-14T12:41:00Z,636.03
2016-10-14T12:42:00Z,637.49798121
2016-10-14T12:43:00Z,637.49798121
2016-10-14T12:44:00Z,637.5
2016-10-14T12:45:00Z,637.5
2016-10-14T12:46:00Z,636.12
2016-10-14T12:47:00Z,637.32850814
2016-10-14T12:48:00Z,637.32850814
2016-10-14T12:49:00Z,636.87
2016-10-14T12:50:00Z,637.23264433
2016-10-14T12:51:00Z,637.26
2016-10-14T12:52:00Z,637.24
2016-10-14T12:53:00Z,637.24
2016-10-14T12:54:00Z,637.24
2016-10-14T12:55:00Z,637.24
2016-10-14T12:56:00Z,637.22177494
2016-10-14T12:57:00Z,637.24
2016-10-14T12:58:00Z,637.24
2016-10-14T12:59:00Z,636.76752124
2016-10-14T13:00:00Z,636.76752124
2016-10-14T13:01:00Z,636.76752124
2016-10-14T13:02:00Z,635.94948132
2016-10-14T13:03:00Z,634.34798117
2016-10-14T13:04:00Z,635
2016-10-14T13:05:00Z,634.07157063
2016-10-14T13:06:00Z,634.07157063
2016-10-14T13:07:00Z,634.07157063
2016-10-14T13:08:00Z,634.98
2016-10-14T13:09:00Z,634.03975662
2016-10-14T13:10:00Z,634.94618905
2016-10-14T13:11:00Z,634.96
2016-10-14T13:12:00Z,634.96
2016-10-14T13:13:00Z,634.36
2016-10-14T13:14:00Z,634.36
2016-10-14T13:15:00Z,634.05298701
2016-10-14T13:16:00Z,634.57412411
2016-10-14T13:17:00Z,634.29042261
2016-10-14T13:18:00Z,634
2016-10-14T13:19:00Z,633.93358038
2016-10-14T13:20:00Z,633.07050059
2016-10-14T13:21:00Z,633.67647637
2016-10-14T13:22:00Z,633.66
2016-10-14T13:23:00Z,633.66
2016-10-14T13:24:00Z,633.33249952
2016-10-14T13:25:00Z,633.77
2016-10-14T13:26:00Z,633.73574066
2016-10-14T13:27:00Z,633.92598534
2016-10-14T13:28:00Z,633.71
2016-10-14T13:29:00Z,633.71
2016-10-14T13:30:00Z,634.86
2016-10-14T13:31:00Z,634.9
2016-10-14T13:32:00Z,634.9
2016-10-14T13:33:00Z,634.89
2016-10-14T13:34:00Z,634.9
2016-10-14T13:35:00Z,634.1
2016-10-14T13:36:00Z,634.11
2016-10-14T13:37:00Z,634.9
2016-10-14T13:38:00Z,634.9
2016-10-14T13:39:00Z,634.87
2016-10-14T13:40:00Z,634.85222948
2016-10-14T13:41:00Z,634.44364721
2016-10-14T13:42:00Z,634.44364721
2016-10-14T13:43:00Z,634.94
2016-10-14T13:44:00Z,634.8
2016-10-14T13:45:00Z,634.9
2016-10-14T13:46:00Z,634.9
2016-10-14T13:47:00Z,634.9
2016-10-14T13:48:00Z,634.89563789
2016-10-14T13:49:00Z,635.01423123
2016-10-14T13:50:00Z,634.65984989
2016-10-14T13:51:00Z,634.65984989
2016-10-14T13:52:00Z,634.65984989
2016-10-14T13:53:00Z,634.65984989
2016-10-14T13:54:00Z,634.65984989
2016-10-14T13:55:00Z,634.65984989
2016-10-14T13:56:00Z,634.65984989
2016-10-14T13:57:00Z,635.28587814
2016-10-14T13:58:00Z,635.28587814
2016-10-14T13:59:00Z,635.28587814
2016-10-14T14:00:00Z,634.52
2016-10-14T14:01:00Z,635.76
2016-10-14T14:02:00Z,635.76
2016-10-14T14:03:00Z,635.76
2016-10-14T14:04:00Z,635.76
2016-10-14T14:05:00Z,635.76
2016-10-14T14:06:00Z,635.76
2016-10-14T14:07:00Z,635.76
2016-10-14T14:08:00Z,634.55690797
2016-10-14T14:09:00Z,634.52
2016-10-14T14:10:00Z,634.5
2016-10-14T14:11:00Z,634.5
2016-10-14T14:12:00Z,634.5
2016-10-14T14:13:00Z,634.5
2016-10-14T14:14:00Z,634.48790754
2016-10-14T14:15:00Z,634.49
2016-10-14T14:16:00Z,633.96008238
2016-10-14T14:17:00Z,634.19
2016-10-14T14:18:00Z,635.1710052
2016-10-14T14:19:00Z,635.68
2016-10-14T14:20:00Z,635.68
2016-10-14T14:21:00Z,635.68
2016-10-14T14:22:00Z,635.68
2016-10-14T14:23:00Z,635.68
2016-10-14T14:24:00Z,634.72
2016-10-14T14:25:00Z,634.72
2016-10-14T14:26:00Z,634.86724905
2016-10-14T14:27:00Z,635.49326253
2016-10-14T14:28:00Z,635.47377257
2016-10-14T14:29:00Z,635.34408998
2016-10-14T14:30:00Z,635.5
2016-10-14T14:31:00Z,635.5
2016-10-14T14:32:00Z,633.53214101
2016-10-14T14:33:00Z,635.49211295
2016-10-14T14:34:00Z,635.49646116
2016-10-14T14:35:00Z,634.11
2016-10-14T14:36:00Z,635.15212514
2016-10-14T14:37:00Z,635.15212514
2016-10-14T14:38:00Z,634.29620843
2016-10-14T14:39:00Z,635.21782461
2016-10-14T14:40:00Z,634.77
2016-10-14T14:41:00Z,634.77
2016-10-14T14:42:00Z,634.83172872
2016-10-14T14:43:00Z,634.65
2016-10-14T14:44:00Z,635.48
2016-10-14T14:45:00Z,635.48
2016-10-14T14:46:00Z,635.48
2016-10-14T14:47:00Z,635.48
2016-10-14T14:48:00Z,635.48101371
2016-10-14T14:49:00Z,635.48101371
2016-10-14T14:50:00Z,635.5
2016-10-14T14:51:00Z,635.5
2016-10-14T14:52:00Z,635.50098898
2016-10-14T14:53:00Z,635.47351772
2016-10-14T14:54:00Z,634.99900348
2016-10-14T14:55:00Z,634.99285836
2016-10-14T14:56:00Z,634.99285836
2016-10-14T14:57:00Z,634.99203547
2016-10-14T14:58:00Z,635
2016-10-14T14:59:00Z,635
2016-10-14T15:00:00Z,635
2016-10-14T15:01:00Z,634.93934991
2016-10-14T15:02:00Z,634.93934991
2016-10-14T15:03:00Z,634.99
2016-10-14T15:04:00Z,634.99
2016-10-14T15:05:00Z,634.78
2016-10-14T15:06:00Z,634.99
2016-10-14T15:07:00Z,634.99
2016-10-14T15:08:00Z,634.99
2016-10-14T15:09:00Z,634.99749226
2016-10-14T15:10:00Z,635
2016-10-14T15:11:00Z,634.99537309
2016-10-14T15:12:00Z,635
2016-10-14T15:13:00Z,635
2016-10-14T15:14:00Z,635
2016-10-14T15:15:00Z,634.81592251
2016-10-14T15:16:00Z,635
2016-10-14T15:17:00Z,635
2016-10-14T15:18:00Z,635
2016-10-14T15:19:00Z,634.8618806
2016-10-14T15:20:00Z,634.8618806
2016-10-14T15:21:00Z,635
2016-10-14T15:22:00Z,635.49909258
2016-10-14T15:23:00Z,635.49909258
2016-10-14T15:24:00Z,635.11823746
2016-10-14T15:25:00Z,635.11823746
2016-10-14T15:26:00Z,635.5
2016-10-14T15:27:00Z,635.5
2016-10-14T15:28:00Z,635.5
2016-10-14T15:29:00Z,635.5
2016-10-14T15:30:00Z,635.5
2016-10-14T15:31:00Z,635.5
2016-10-14T15:32:00Z,635.03
2016-10-14T15:33:00Z,635.5
2016-10-14T15:34:00Z,635.5
2016-10-14T15:35:00Z,635.48077684
2016-10-14T15:36:00Z,635.48077684
2016-10-14T15:37:00Z,634.64
2016-10-14T15:38:00Z,634.69039039
2016-10-14T15:39:00Z,634.69039039
2016-10-14T15:40:00Z,634.92
2016-10-14T15:41:00Z,634.92
2016-10-14T15:42:00Z,635.25
2016-10-14T15:43:00Z,635.25
2016-10-14T15:44:00Z,635.25
2016-10-14T15:45:00Z,635.25
2016-10-14T15:46:00Z,635.25
2016-10-14T15:47:00Z,635.25
2016-10-14T15:48:00Z,634.88
2016-10-14T15:49:00Z,634.88
2016-10-14T15:50:00Z,634.88
2016-10-14T15:51:00Z,633.36088531
2016-10-14T15:52:00Z,633.20269351
2016-10-14T15:53:00Z,634.47
2016-10-14T15:54:00Z,634.45145375
2016-10-14T15:55:00Z,634.45145375
2016-10-14T15:56:00Z,634.45145375
2016-10-14T15:57:00Z,634.48039534
2016-10-14T15:58:00Z,634.66815046
2016-10-14T15:59:00Z,634.87
2016-10-14T16:00:00Z,634.86063664
2016-10-14T16:01:00Z,634.87
2016-10-14T16:02:00Z,634.87
2016-10-14T16:03:00Z,634.54251762
2016-10-14T16:04:00Z,634.8
2016-10-14T16:05:00Z,634.8117336
2016-10-14T16:06:00Z,634.8
2016-10-14T16:07:00Z,634.8
2016-10-14T16:08:00Z,634.8
2016-10-14T16:09:00Z,634.8
2016-10-14T16:10:00Z,634.65764639
2016-10-14T16:11:00Z,634.84872153
2016-10-14T16:12:00Z,634.84872153
2016-10-14T16:13:00Z,634.84872153
2016-10-14T16:14:00Z,634.85
2016-10-14T16:15:00Z,634.85
2016-10-14T16:16:00Z,634.85054503
2016-10-14T16:17:00Z,633.32972145
2016-10-14T16:18:00Z,635.28
2016-10-14T16:19:00Z,635.28
2016-10-14T16:20:00Z,633.32776126
2016-10-14T16:21:00Z,634.55
2016-10-14T16:22:00Z,633.46
2016-10-14T16:23:00Z,634.13186798
2016-10-14T16:24:00Z,634.11
2016-10-14T16:25:00Z,634.12
2016-10-14T16:26:00Z,634.12
2016-10-14T16:27:00Z,634.13
2016-10-14T16:28:00Z,634.13
2016-10-14T16:29:00Z,634.13
2016-10-14T16:30:00Z,634.13
2016-10-14T16:31:00Z,634.13
2016-10-14T16:32:00Z,635.30193277
2016-10-14T16:33:00Z,635.47
2016-10-14T16:34:00Z,635.47
2016-10-14T16:35:00Z,635.47
2016-10-14T16:36:00Z,635.64645457
2016-10-14T16:37:00Z,635.64645457
2016-10-14T16:38:00Z,636.1
2016-10-14T16:39:00Z,636.1
2016-10-14T16:40:00Z,636.1
2016-10-14T16:41:00Z,636.1
2016-10-14T16:42:00Z,636.5254835
2016-10-14T16:43:00Z,636.91054652
2016-10-14T16:44:00Z,637
2016-10-14T16:45:00Z,637
2016-10-14T16:46:00Z,637
2016-10-14T16:47:00Z,636.61800362
2016-10-14T16:48:00Z,636.57
2016-10-14T16:49:00Z,636.57
2016-10-14T16:50:00Z,636.56677099
2016-10-14T16:51:00Z,636.56677099
2016-10-14T16:52:00Z,636.56677099
2016-10-14T16:53:00Z,636.31880866
2016-10-14T16:54:00Z,636.16
2016-10-14T16:55:00Z,636.07802454
2016-10-14T16:56:00Z,636.98542527
2016-10-14T16:57:00Z,636.14
2016-10-14T16:58:00Z,636.96176605
2016-10-14T16:59:00Z,636.94158945
2016-10-14T17:00:00Z,636.94799787
2016-10-14T17:01:00Z,636.99339279
2016-10-14T17:02:00Z,636.66414213
2016-10-14T17:03:00Z,636.62285067
2016-10-14T17:04:00Z,636.51
2016-10-14T17:05:00Z,636.50832435
2016-10-14T17:06:00Z,636.51
2016-10-14T17:07:00Z,636.51
2016-10-14T17:08:00Z,636.50599464
2016-10-14T17:09:00Z,636.50599464
2016-10-14T17:10:00Z,636.66
2016-10-14T17:11:00Z,636.66
2016-10-14T17:12:00Z,636.61
2016-10-14T17:13:00Z,636.61
2016-10-14T17:14:00Z,636.62
2016-10-14T17:15:00Z,636.62
2016-10-14T17:16:00Z,636.62
2016-10-14T17:17:00Z,636.62
2016-10-14T17:18:00Z,636.6
2016-10-14T17:19:00Z,636.6
2016-10-14T17:20:00Z,636.77
2016-10-14T17:21:00Z,636.6
2016-10-14T17:22:00Z,636.68650856
2016-10-14T17:23:00Z,636.68650856
2016-10-14T17:24:00Z,636.6
2016-10-14T17:25:00Z,636.6
2016-10-14T17:26:00Z,637.05
2016-10-14T17:27:00Z,637.05
2016-10-14T17:28:00Z,637.05
2016-10-14T17:29:00Z,636.6
2016-10-14T17:30:00Z,636.6
2016-10-14T17:31:00Z,636.6
2016-10-14T17:32:00Z,636.86478738
2016-10-14T17:33:00Z,636.86478738
2016-10-14T17:34:00Z,636.8
2016-10-14T17:35:00Z,636.60027895
2016-10-14T17:36:00Z,637.04871202
2016-10-14T17:37:00Z,636.6
2016-10-14T17:38:00Z,636.61181371
2016-10-14T17:39:00Z,637.05
2016-10-14T17:40:00Z,637.05
2016-10-14T17:41:00Z,637.05
2016-10-14T17:42:00Z,637.01022527
2016-10-14T17:43:00Z,637.01291293
2016-10-14T17:44:00Z,637.05
2016-10-14T17:45:00Z,637.05
2016-10-14T17:46:00Z,637.05
2016-10-14T17:47:00Z,637.05
2016-10-14T17:48:00Z,637.05
2016-10-14T17:49:00Z,636.89
2016-10-14T17:50:00Z,636.51183559
2016-10-14T17:51:00Z,636.89
2016-10-14T17:52:00Z,636.89
2016-10-14T17:53:00Z,636.88101943
2016-10-14T17:54:00Z,636.9
2016-10-14T17:55:00Z,636.5
2016-10-14T17:56:00Z,636.57162839
2016-10-14T17:57:00Z,636.57162839
2016-10-14T17:58:00Z,636.9
2016-10-14T17:59:00Z,636.5218031
2016-10-14T18:00:00Z,636.96232618
2016-10-14T18:01:00Z,637.14798567
2016-10-14T18:02:00Z,636.80913963
2016-10-14T18:03:00Z,637.05
2016-10-14T18:04:00Z,636.97111833
2016-10-14T18:05:00Z,636.89210998
2016-10-14T18:06:00Z,637
2016-10-14T18:07:00Z,637.0267471
2016-10-14T18:08:00Z,637.27094739
2016-10-14T18:09:00Z,637
2016-10-14T18:10:00Z,637.34788211
2016-10-14T18:11:00Z,636.90016612
2016-10-14T18:12:00Z,636.83
2016-10-14T18:13:00Z,637.14
2016-10-14T18:14:00Z,637.14
2016-10-14T18:15:00Z,637.14382555
2016-10-14T18:16:00Z,636.90619041
2016-10-14T18:17:00Z,636.55
2016-10-14T18:18:00Z,636.57665755
2016-10-14T18:19:00Z,636.52
2016-10-14T18:20:00Z,637.44
2016-10-14T18:21:00Z,637.44
2016-10-14T18:22:00Z,637.44
2016-10-14T18:23:00Z,637.44
2016-10-14T18:24:00Z,637.44
2016-10-14T18:25:00Z,637.44
2016-10-14T18:26:00Z,637.44
2016-10-14T18:27:00Z,636.6186159
2016-10-14T18:28:00Z,636.6186159
2016-10-14T18:29:00Z,637.45966121
2016-10-14T18:30:00Z,636.66079643
2016-10-14T18:31:00Z,636.66079643
2016-10-14T18:32:00Z,637.46066202
2016-10-14T18:33:00Z,636.55309172
2016-10-14T18:34:00Z,636.55309172
2016-10-14T18:35:00Z,638.36731038
2016-10-14T18:36:00Z,638.70744892
2016-10-14T18:37:00Z,638.74550897
2016-10-14T18:38:00Z,638.49
2016-10-14T18:39:00Z,638.49
2016-10-14T18:40:00Z,639.35
2016-10-14T18:41:00Z,639.20391962
2016-10-14T18:42:00Z,638.83827185
2016-10-14T18:43:00Z,638.81008225
2016-10-14T18:44:00Z,638.65922772
2016-10-14T18:45:00Z,638.22320909
2016-10-14T18:46:00Z,638.96077644
2016-10-14T18:47:00Z,638.14061763
2016-10-14T18:48:00Z,639.1175694
2016-10-14T18:49:00Z,638.14568653
2016-10-14T18:50:00Z,639.1
2016-10-14T18:51:00Z,638.11188107
2016-10-14T18:52:00Z,638.79
2016-10-14T18:53:00Z,638.79
2016-10-14T18:54:00Z,638.73503952
2016-10-14T18:55:00Z,638.66693159
2016-10-14T18:56:00Z,639.45803006
2016-10-14T18:57:00Z,638.60493428
2016-10-14T18:58:00Z,638.9935226
2016-10-14T18:59:00Z,638.9935226
2016-10-14T19:00:00Z,638.9935226
2016-10-14T19:01:00Z,638.9935226
2016-10-14T19:02:00Z,638.9935226
2016-10-14T19:03:00Z,638.9935226
2016-10-14T19:04:00Z,638.98
2016-10-14T19:05:00Z,638.98
2016-10-14T19:06:00Z,638.98
2016-10-14T19:07:00Z,638.98
2016-10-14T19:08:00Z,638.98
2016-10-14T19:09:00Z,638.35
2016-10-14T19:10:00Z,638.34916279
2016-10-14T19:11:00Z,638.09453048
2016-10-14T19:12:00Z,638.07
2016-10-14T19:13:00Z,638.07
2016-10-14T19:14:00Z,638.07
2016-10-14T19:15:00Z,638.07
2016-10-14T19:16:00Z,638.41694598
2016-10-14T19:17:00Z,638.08
2016-10-14T19:18:00Z,638.07101325
2016-10-14T19:19:00Z,638.08
2016-10-14T19:20:00Z,638.05
2016-10-14T19:21:00Z,638.05
2016-10-14T19:22:00Z,638.05
2016-10-14T19:23:00Z,638.04
2016-10-14T19:24:00Z,638.04
2016-10-14T19:25:00Z,638.04
2016-10-14T19:26:00Z,638.73844042
2016-10-14T19:27:00Z,638.73844042
2016-10-14T19:28:00Z,638.73844042
2016-10-14T19:29:00Z,638.73844042
2016-10-14T19:30:00Z,638.85823672
2016-10-14T19:31:00Z,638.04
2016-10-14T19:32:00Z,638.04
2016-10-14T19:33:00Z,638.03170967
2016-10-14T19:34:00Z,638.03170967
2016-10-14T19:35:00Z,638.03170967
2016-10-14T19:36:00Z,638.03170967
2016-10-14T19:37:00Z,638.03170967
2016-10-14T19:38:00Z,638.63
2016-10-14T19:39:00Z,638.03
2016-10-14T19:40:00Z,638.03
2016-10-14T19:41:00Z,638.03
2016-10-14T19:42:00Z,638.03
2016-10-14T19:43:00Z,638.03
2016-10-14T19:44:00Z,638.03969669
2016-10-14T19:45:00Z,638.03969669
2016-10-14T19:46:00Z,638.35363801
2016-10-14T19:47:00Z,638.35363801
2016-10-14T19:48:00Z,638.24
2016-10-14T19:49:00Z,638.31430709000006
2016-10-14T19:50:00Z,638.31430709000006
2016-10-14T19:51:00Z,638.65476315
2016-10-14T19:52:00Z,638.34
2016-10-14T19:53:00Z,638.72
2016-10-14T19:54:00Z,638.72
2016-10-14T19:55:00Z,638.69697136
2016-10-14T19:56:00Z,638.18788024
2016-10-14T19:57:00Z,638.18788024
2016-10-14T19:58:00Z,638.67
2016-10-14T19:59:00Z,638.67
2016-10-14T20:00:00Z,638.6
2016-10-14T20:01:00Z,638.6
2016-10-14T20:02:00Z,638.59211912
2016-10-14T20:03:00Z,638.6
2016-10-14T20:04:00Z,638.6
2016-10-14T20:05:00Z,638.6
2016-10-14T20:06:00Z,638.6
2016-10-14T20:07:00Z,638.6
2016-10-14T20:08:00Z,638.6
2016-10-14T20:09:00Z,638.6
2016-10-14T20:10:00Z,638.01417564
2016-10-14T20:11:00Z,638.23666011
2016-10-14T20:12:00Z,638.23666011
2016-10-14T20:13:00Z,638.04341993
2016-10-14T20:14:00Z,638.57
2016-10-14T20:15:00Z,638.57
2016-10-14T20:16:00Z,638.04167547
2016-10-14T20:17:00Z,638.0000047
2016-10-14T20:18:00Z,638.0000047
2016-10-14T20:19:00Z,638
2016-10-14T20:20:00Z,638
2016-10-14T20:21:00Z,638.34324212
2016-10-14T20:22:00Z,638
2016-10-14T20:23:00Z,638
2016-10-14T20:24:00Z,638.32
2016-10-14T20:25:00Z,638
2016-10-14T20:26:00Z,637.0554664
2016-10-14T20:27:00Z,637.57
2016-10-14T20:28:00Z,637.55975051
2016-10-14T20:29:00Z,637.54
2016-10-14T20:30:00Z,636.55444542
2016-10-14T20:31:00Z,636.55
2016-10-14T20:32:00Z,636.55
2016-10-14T20:33:00Z,636.55
2016-10-14T20:34:00Z,636.55
2016-10-14T20:35:00Z,636.55
2016-10-14T20:36:00Z,636.25871938
2016-10-14T20:37:00Z,636.25871938
2016-10-14T20:38:00Z,636.55
2016-10-14T20:39:00Z,636.55
2016-10-14T20:40:00Z,636.51423554
2016-10-14T20:41:00Z,636.39821221
2016-10-14T20:42:00Z,636.55
2016-10-14T20:43:00Z,636.55
2016-10-14T20:44:00Z,636.55
2016-10-14T20:45:00Z,636.55
2016-10-14T20:46:00Z,636.55
2016-10-14T20:47:00Z,636.55
2016-10-14T20:48:00Z,636.55
2016-10-14T20:49:00Z,636.26
2016-10-14T20:50:00Z,636.26
2016-10-14T20:51:00Z,636.26
2016-10-14T20:52:00Z,636.13971673
2016-10-14T20:53:00Z,636.13971673
2016-10-14T20:54:00Z,636.46765174
2016-10-14T20:55:00Z,637.0969665
2016-10-14T20:56:00Z,637.4718646
2016-10-14T20:57:00Z,637.4718646
2016-10-14T20:58:00Z,637.41961431
2016-10-14T20:59:00Z,637.68936278
2016-10-14T21:00:00Z,637.73
2016-10-14T21:01:00Z,637.73
2016-10-14T21:02:00Z,637.7
2016-10-14T21:03:00Z,636.27
2016-10-14T21:04:00Z,636.27
2016-10-14T21:05:00Z,636.27
2016-10-14T21:06:00Z,637.43752904
2016-10-14T21:07:00Z,636.54662125
2016-10-14T21:08:00Z,636.54662125
2016-10-14T21:09:00Z,636.54662125
2016-10-14T21:10:00Z,637.44947651
2016-10-14T21:11:00Z,637.27176109
2016-10-14T21:12:00Z,637.41523412
2016-10-14T21:13:00Z,636.48
2016-10-14T21:14:00Z,636.99160101
2016-10-14T21:15:00Z,637.33
2016-10-14T21:16:00Z,637.33
2016-10-14T21:17:00Z,637.33
2016-10-14T21:18:00Z,636.32
2016-10-14T21:19:00Z,636.55
2016-10-14T21:20:00Z,637.6751772
2016-10-14T21:21:00Z,636.65284595
2016-10-14T21:22:00Z,638.25457313
2016-10-14T21:23:00Z,639.79130948
2016-10-14T21:24:00Z,639.79130948
2016-10-14T21:25:00Z,639.79130948
2016-10-14T21:26:00Z,639.27
2016-10-14T21:27:00Z,637.97
2016-10-14T21:28:00Z,639.18
2016-10-14T21:29:00Z,639.18
2016-10-14T21:30:00Z,639.18
2016-10-14T21:31:00Z,639.18
2016-10-14T21:32:00Z,639.18
2016-10-14T21:33:00Z,639.18
2016-10-14T21:34:00Z,638
2016-10-14T21:35:00Z,638
2016-10-14T21:36:00Z,638
2016-10-14T21:37:00Z,638
2016-10-14T21:38:00Z,638.1521958
2016-10-14T21:39:00Z,638.98
2016-10-14T21:40:00Z,638.98
2016-10-14T21:41:00Z,638.98
2016-10-14T21:42:00Z,638.98
2016-10-14T21:43:00Z,638.98
2016-10-14T21:44:00Z,638.98
2016-10-14T21:45:00Z,638.98
2016-10-14T21:46:00Z,638.98
2016-10-14T21:47:00Z,638.98
2016-10-14T21:48:00Z,638.98
2016-10-14T21:49:00Z,638.98
2016-10-14T21:50:00Z,638.09178969
2016-10-14T21:51:00Z,638.09178969
2016-10-14T21:52:00Z,638.09178969
2016-10-14T21:53:00Z,638.09178969
2016-10-14T21:54:00Z,638.09178969
2016-10-14T21:55:00Z,638.09178969
2016-10-14T21:56:00Z,638.98
2016-10-14T21:57:00Z,638.98
2016-10-14T21:58:00Z,638.98
2016-10-14T21:59:00Z,638.98
2016-10-14T22:00:00Z,638.97
2016-10-14T22:01:00Z,638.97
2016-10-14T22:02:00Z,638.97
2016-10-14T22:03:00Z,638.35
2016-10-14T22:04:00Z,638.65
2016-10-14T22:05:00Z,638.65
2016-10-14T22:06:00Z,638.65
2016-10-14T22:07:00Z,638.65
2016-10-14T22:08:00Z,638.98729725
2016-10-14T22:09:00Z,638.97
2016-10-14T22:10:00Z,638.97
2016-10-14T22:11:00Z,638.97
2016-10-14T22:12:00Z,638.97
2016-10-14T22:13:00Z,638.97
2016-10-14T22:14:00Z,638.97
2016-10-14T22:15:00Z,639
2016-10-14T22:16:00Z,639
2016-10-14T22:17:00Z,639
2016-10-14T22:18:00Z,638.97
2016-10-14T22:19:00Z,638.97
2016-10-14T22:20:00Z,638.1
2016-10-14T22:21:00Z,638.1
2016-10-14T22:22:00Z,638.1
2016-10-14T22:23:00Z,638.1
2016-10-14T22:24:00Z,638.1
2016-10-14T22:25:00Z,638.1
2016-10-14T22:26:00Z,638.1
2016-10-14T22:27:00Z,638.1
2016-10-14T22:28:00Z,638.1
2016-10-14T22:29:00Z,638.1
2016-10-14T22:30:00Z,638.1
2016-10-14T22:31:00Z,638.1
2016-10-14T22:32:00Z,638.1
2016-10-14T22:33:00Z,638.1
2016-10-14T22:34:00Z,638.1
2016-10-14T22:35:00Z,638.1
2016-10-14T22:36:00Z,638.1
2016-10-14T22:37:00Z,638.1
2016-10-14T22:38:00Z,638.1
2016-10-14T22:39:00Z,638.1
2016-10-14T22:40:00Z,638.1
2016-10-14T22:41:00Z,638.1
2016-10-14T22:42:00Z,638.41372572
2016-10-14T22:43:00Z,638.41372572
2016-10-14T22:44:00Z,638.96
2016-10-14T22:45:00Z,638.05
2016-10-14T22:46:00Z,638.05
2016-10-14T22:47:00Z,638.05
2016-10-14T22:48:00Z,638.05
2016-10-14T22:49:00Z,638.05
2016-10-14T22:50:00Z,638.05
2016-10-14T22:51:00Z,638.96
2016-10-14T22:52:00Z,638.96
2016-10-14T22:53:00Z,638.05
2016-10-14T22:54:00Z,638.05
2016-10-14T22:55:00Z,638.05
2016-10-14T22:56:00Z,638.05
2016-10-14T22:57:00Z,638.05
2016-10-14T22:58:00Z,638.05
2016-10-14T22:59:00Z,638.05
2016-10-14T23:00:00Z,638.96
2016-10-14T23:01:00Z,638.96
2016-10-14T23:02:00Z,638.96
2016-10-14T23:03:00Z,638.96
2016-10-14T23:04:00Z,638.96
2016-10-14T23:05:00Z,638.96
2016-10-14T23:06:00Z,638.77516
2016-10-14T23:07:00Z,638.77516
2016-10-14T23:08:00Z,638.38
2016-10-14T23:09:00Z,638.38
2016-10-14T23:10:00Z,638.38
2016-10-14T23:11:00Z,638.38
2016-10-14T23:12:00Z,638.38
2016-10-14T23:13:00Z,638.38
2016-10-14T23:14:00Z,638.12082538
2016-10-14T23:15:00Z,638.02
2016-10-14T23:16:00Z,638.02
2016-10-14T23:17:00Z,638.02
2016-10-14T23:18:00Z,638.05
2016-10-14T23:19:00Z,638.05
2016-10-14T23:20:00Z,638.05
2016-10-14T23:21:00Z,638.05
2016-10-14T23:22:00Z,638.05
2016-10-14T23:23:00Z,638.05
2016-10-14T23:24:00Z,638.05
2016-10-14T23:25:00Z,638.08801991
2016-10-14T23:26:00Z,638.08801991
2016-10-14T23:27:00Z,638.08801991
2016-10-14T23:28:00Z,638.08801991
2016-10-14T23:29:00Z,638.38
2016-10-14T23:30:00Z,638.38
2016-10-14T23:31:00Z,639.25108649
2016-10-14T23:32:00Z,639.69855272
2016-10-14T23:33:00Z,639.69855272
2016-10-14T23:34:00Z,639.69855272
2016-10-14T23:35:00Z,639.69855272
2016-10-14T23:36:00Z,639.69855272
2016-10-14T23:37:00Z,639.69855272
2016-10-14T23:38:00Z,639.73
2016-10-14T23:39:00Z,639.73
2016-10-14T23:40:00Z,639.73
2016-10-14T23:41:00Z,639.73
2016-10-14T23:42:00Z,639.73
2016-10-14T23:43:00Z,639.73
2016-10-14T23:44:00Z,638.17
2016-10-14T23:45:00Z,638.17
2016-10-14T23:46:00Z,638.17
2016-10-14T23:47:00Z,638.17
2016-10-14T23:48:00Z,638.17
2016-10-14T23:49:00Z,639.78
2016-10-14T23:50:00Z,639.78
2016-10-14T23:51:00Z,639.78
2016-10-14T23:52:00Z,639.78
2016-10-14T23:53:00Z,639.78
2016-10-14T23:54:00Z,638.2
2016-10-14T23:55:00Z,638.2
2016-10-14T23:56:00Z,638.2
2016-10-14T23:57:00Z,638.2
2016-10-14T23:58:00Z,638.2
2016-10-14T23:59:00Z,638.2
2016-10-15T00:00:00Z,638.2
2016-10-15T00:01:00Z,638.2
2016-10-15T00:02:00Z,638.2
2016-10-15T00:03:00Z,639.85285844
2016-10-15T00:04:00Z,639.85285844
2016-10-15T00:05:00Z,639.79
2016-10-15T00:06:00Z,639.99
2016-10-15T00:07:00Z,639.99998269
2016-10-15T00:08:00Z,639.99998269
2016-10-15T00:09:00Z,639.99998269
2016-10-15T00:10:00Z,639.99998269
2016-10-15T00:11:00Z,639.99998269
2016-10-15T00:12:00Z,640
2016-10-15T00:13:00Z,640
2016-10-15T00:14:00Z,640
2016-10-15T00:15:00Z,640
2016-10-15T00:16:00Z,639.79
2016-10-15T00:17:00Z,640
2016-10-15T00:18:00Z,640
2016-10-15T00:19:00Z,640
2016-10-15T00:20:00Z,640
2016-10-15T00:21:00Z,640
2016-10-15T00:22:00Z,640
2016-10-15T00:23:00Z,640
2016-10-15T00:24:00Z,640
2016-10-15T00:25:00Z,640
2016-10-15T00:26:00Z,640
2016-10-15T00:27:00Z,640
2016-10-15T00:28:00Z,640
2016-10-15T00:29:00Z,639.79
2016-10-15T00:30:00Z,640
2016-10-15T00:31:00Z,639.79
2016-10-15T00:32:00Z,639.79
2016-10-15T00:33:00Z,639.79
2016-10-15T00:34:00Z,639.79
2016-10-15T00:35:00Z,639.79
2016-10-15T00:36:00Z,639.79
2016-10-15T00:37:00Z,640.19301839
2016-10-15T00:38:00Z,640.35024974
2016-10-15T00:39:00Z,640.35024974
2016-10-15T00:40:00Z,640.39
2016-10-15T00:41:00Z,640.39
2016-10-15T00:42:00Z,640.39
2016-10-15T00:43:00Z,640.39
2016-10-15T00:44:00Z,640.39
2016-10-15T00:45:00Z,640.39
2016-10-15T00:46:00Z,640.39
2016-10-15T00:47:00Z,640.4
2016-10-15T00:48:00Z,640.4
2016-10-15T00:49:00Z,640.4
2016-10-15T00:50:00Z,640.4
2016-10-15T00:51:00Z,640.4
2016-10-15T00:52:00Z,640.35
2016-10-15T00:53:00Z,640.32
2016-10-15T00:54:00Z,640.32
2016-10-15T00:55:00Z,640.32
2016-10-15T00:56:00Z,640.32
2016-10-15T00:57:00Z,640.32
2016-10-15T00:58:00Z,640.33
2016-10-15T00:59:00Z,640.33
2016-10-15T01:00:00Z,640.33731238
2016-10-15T01:01:00Z,640.34190704
2016-10-15T01:02:00Z,640.33
2016-10-15T01:03:00Z,640.32691627
2016-10-15T01:04:00Z,640.41
2016-10-15T01:05:00Z,640.41
2016-10-15T01:06:00Z,640.41
2016-10-15T01:07:00Z,639.80386487
2016-10-15T01:08:00Z,639.80386487
2016-10-15T01:09:00Z,639.80386487
2016-10-15T01:10:00Z,640.4
2016-10-15T01:11:00Z,640.41975516
2016-10-15T01:12:00Z,640.41975516
2016-10-15T01:13:00Z,640.76818622
2016-10-15T01:14:00Z,640.76818622
2016-10-15T01:15:00Z,639.82
2016-10-15T01:16:00Z,639.9
2016-10-15T01:17:00Z,641.2
2016-10-15T01:18:00Z,641.20063596
2016-10-15T01:19:00Z,641.89409813
2016-10-15T01:20:00Z,640.14330787
2016-10-15T01:21:00Z,640.14330787
2016-10-15T01:22:00Z,640.57
2016-10-15T01:23:00Z,640.57
2016-10-15T01:24:00Z,640.57
2016-10-15T01:25:00Z,640
2016-10-15T01:26:00Z,640
2016-10-15T01:27:00Z,640
2016-10-15T01:28:00Z,640.05
2016-10-15T01:29:00Z,640.57
2016-10-15T01:30:00Z,640.57
2016-10-15T01:31:00Z,640.57
2016-10-15T01:32:00Z,640.57
2016-10-15T01:33:00Z,640.57
2016-10-15T01:34:00Z,640.57
2016-10-15T01:35:00Z,640.33220036
2016-10-15T01:36:00Z,640.33220036
2016-10-15T01:37:00Z,641.76
2016-10-15T01:38:00Z,641.76
2016-10-15T01:39:00Z,641.76
2016-10-15T01:40:00Z,639.81953585
2016-10-15T01:41:00Z,639.81953585
2016-10-15T01:42:00Z,639.81953585
2016-10-15T01:43:00Z,639.81953585
2016-10-15T01:44:00Z,641.35439743
2016-10-15T01:45:00Z,641.47700639
2016-10-15T01:46:00Z,641.47700639
2016-10-15T01:47:00Z,641.99
2016-10-15T01:48:00Z,641.99
2016-10-15T01:49:00Z,640.4
2016-10-15T01:50:00Z,640.4
2016-10-15T01:51:00Z,641.98
2016-10-15T01:52:00Z,641.98
2016-10-15T01:53:00Z,641.94
2016-10-15T01:54:00Z,641.96
2016-10-15T01:55:00Z,641.96
2016-10-15T01:56:00Z,641.9888988
2016-10-15T01:57:00Z,641.79549151
2016-10-15T01:58:00Z,639.79590543
2016-10-15T01:59:00Z,641.74483188
2016-10-15T02:00:00Z,640.09
2016-10-15T02:01:00Z,640.16950984
2016-10-15T02:02:00Z,641.7
2016-10-15T02:03:00Z,640.39745752
2016-10-15T02:04:00Z,640.095
2016-10-15T02:05:00Z,640.065
2016-10-15T02:06:00Z,640.065
2016-10-15T02:07:00Z,640.065
2016-10-15T02:08:00Z,640.065
2016-10-15T02:09:00Z,640.065
2016-10-15T02:10:00Z,640.7
2016-10-15T02:11:00Z,639.56668598
2016-10-15T02:12:00Z,641.53505866
2016-10-15T02:13:00Z,641.53505866
2016-10-15T02:14:00Z,641.53505866
2016-10-15T02:15:00Z,641.53505866
2016-10-15T02:16:00Z,641.53505866
2016-10-15T02:17:00Z,641.53505866
2016-10-15T02:18:00Z,641.53505866
2016-10-15T02:19:00Z,641.53505866
2016-10-15T02:20:00Z,641.53505866
2016-10-15T02:21:00Z,641.53505866
2016-10-15T02:22:00Z,640.99
2016-10-15T02:23:00Z,640.99
2016-10-15T02:24:00Z,640.99
2016-10-15T02:25:00Z,640.99
2016-10-15T02:26:00Z,640.99
2016-10-15T02:27:00Z,640.99
2016-10-15T02:28:00Z,639.53
2016-10-15T02:29:00Z,639.22
2016-10-15T02:30:00Z,638.66648742
2016-10-15T02:31:00Z,638.84
2016-10-15T02:32:00Z,638.98235022
2016-10-15T02:33:00Z,640.20590698
2016-10-15T02:34:00Z,640.1312188
2016-10-15T02:35:00Z,638.93526602
2016-10-15T02:36:00Z,640.10318187
2016-10-15T02:37:00Z,640.23063471
2016-10-15T02:38:00Z,640.23
2016-10-15T02:39:00Z,638.91671824
2016-10-15T02:40:00Z,640.25864302
2016-10-15T02:41:00Z,640.3
2016-10-15T02:42:00Z,640.3
2016-10-15T02:43:00Z,640.3
2016-10-15T02:44:00Z,639.85
2016-10-15T02:45:00Z,639.12643107
2016-10-15T02:46:00Z,638.97915276
2016-10-15T02:47:00Z,638.97915276
2016-10-15T02:48:00Z,638.66036668
2016-10-15T02:49:00Z,638.79
2016-10-15T02:50:00Z,638.89785124
2016-10-15T02:51:00Z,640.26
2016-10-15T02:52:00Z,640.26
2016-10-15T02:53:00Z,640.26
2016-10-15T02:54:00Z,638.78
2016-10-15T02:55:00Z,638.78
2016-10-15T02:56:00Z,638.78
2016-10-15T02:57:00Z,639.65771403
2016-10-15T02:58:00Z,638.58
2016-10-15T02:59:00Z,638.81811165
2016-10-15T03:00:00Z,638.78994355
2016-10-15T03:01:00Z,638.76268777
2016-10-15T03:02:00Z,638.76768951
2016-10-15T03:03:00Z,638.76768951
2016-10-15T03:04:00Z,640.21
2016-10-15T03:05:00Z,640.21
2016-10-15T03:06:00Z,640.21
2016-10-15T03:07:00Z,640.21
2016-10-15T03:08:00Z,639.79322472
2016-10-15T03:09:00Z,639.79322472
2016-10-15T03:10:00Z,639.79322472
2016-10-15T03:11:00Z,640.21
2016-10-15T03:12:00Z,640.05994385
2016-10-15T03:13:00Z,640.13
2016-10-15T03:14:00Z,640.10666667
2016-10-15T03:15:00Z,639.9590847
2016-10-15T03:16:00Z,639.1895899
2016-10-15T03:17:00Z,640.2
2016-10-15T03:18:00Z,639.29444042
2016-10-15T03:19:00Z,639.41611893
2016-10-15T03:20:00Z,640.02
2016-10-15T03:21:00Z,639.20382277
2016-10-15T03:22:00Z,639.08
2016-10-15T03:23:00Z,638.97405444
2016-10-15T03:24:00Z,639.08
2016-10-15T03:25:00Z,639.04045163
2016-10-15T03:26:00Z,639.08
2016-10-15T03:27:00Z,639.08
2016-10-15T03:28:00Z,638.99142922
2016-10-15T03:29:00Z,638.96224109
2016-10-15T03:30:00Z,638.93848609
2016-10-15T03:31:00Z,638.96835306
2016-10-15T03:32:00Z,638.90745114
2016-10-15T03:33:00Z,639.08
2016-10-15T03:34:00Z,638.8249362
2016-10-15T03:35:00Z,639.08
2016-10-15T03:36:00Z,639.08
2016-10-15T03:37:00Z,638.84202719
2016-10-15T03:38:00Z,638.85306077
2016-10-15T03:39:00Z,638.97249399
2016-10-15T03:40:00Z,638.89857011
2016-10-15T03:41:00Z,638.85774617
2016-10-15T03:42:00Z,638.986
2016-10-15T03:43:00Z,638.5414499
2016-10-15T03:44:00Z,638.67692463
2016-10-15T03:45:00Z,638.67692463
2016-10-15T03:46:00Z,639.08
2016-10-15T03:47:00Z,638.6023193
2016-10-15T03:48:00Z,638.51
2016-10-15T03:49:00Z,638.51
2016-10-15T03:50:00Z,638.51
2016-10-15T03:51:00Z,638.51
2016-10-15T03:52:00Z,638.73701121
2016-10-15T03:53:00Z,638.69
2016-10-15T03:54:00Z,638.71215053
2016-10-15T03:55:00Z,638.71215053
2016-10-15T03:56:00Z,638.71215053
2016-10-15T03:57:00Z,638.6008313
2016-10-15T03:58:00Z,638.7
2016-10-15T03:59:00Z,638.7
2016-10-15T04:00:00Z,639
2016-10-15T04:01:00Z,638.7
2016-10-15T04:02:00Z,638.7
2016-10-15T04:03:00Z,638.7
2016-10-15T04:04:00Z,638.7031472
2016-10-15T04:05:00Z,638.7031472
2016-10-15T04:06:00Z,638.7031472
2016-10-15T04:07:00Z,638.74756358
2016-10-15T04:08:00Z,638.81
2016-10-15T04:09:00Z,638.69541163
2016-10-15T04:10:00Z,638.69
2016-10-15T04:11:00Z,638.9
2016-10-15T04:12:00Z,638.9
2016-10-15T04:13:00Z,638.51
2016-10-15T04:14:00Z,638.51
2016-10-15T04:15:00Z,639
2016-10-15T04:16:00Z,639
2016-10-15T04:17:00Z,638.51
2016-10-15T04:18:00Z,638.51
2016-10-15T04:19:00Z,638.51
2016-10-15T04:20:00Z,638.51
2016-10-15T04:21:00Z,638.51
2016-10-15T04:22:00Z,638.51
2016-10-15T04:23:00Z,638.87
2016-10-15T04:24:00Z,638.87
2016-10-15T04:25:00Z,638.87
2016-10-15T04:26:00Z,638.87
2016-10-15T04:27:00Z,638.87
2016-10-15T04:28:00Z,638.87
2016-10-15T04:29:00Z,639.13582545
2016-10-15T04:30:00Z,638.68587125
2016-10-15T04:31:00Z,638.56097961
2016-10-15T04:32:00Z,638.53150769
2016-10-15T04:33:00Z,639.08960047
2016-10-15T04:34:00Z,639.08960047
2016-10-15T04:35:00Z,638.58246623
2016-10-15T04:36:00Z,638.58246623
2016-10-15T04:37:00Z,638.56522686
2016-10-15T04:38:00Z,638.64235553
2016-10-15T04:39:00Z,638.50616941
2016-10-15T04:40:00Z,638.50616941
2016-10-15T04:41:00Z,638.51739469
2016-10-15T04:42:00Z,638.51739469
2016-10-15T04:43:00Z,638.61543248
2016-10-15T04:44:00Z,638.5
2016-10-15T04:45:00Z,638.51
2016-10-15T04:46:00Z,638.51256518
2016-10-15T04:47:00Z,639.9
2016-10-15T04:48:00Z,639.9
2016-10-15T04:49:00Z,638.54
2016-10-15T04:50:00Z,638.53
2016-10-15T04:51:00Z,638.5002236
2016-10-15T04:52:00Z,638.3455053
2016-10-15T04:53:00Z,638.3455053
2016-10-15T04:54:00Z,638.8
2016-10-15T04:55:00Z,638.8
2016-10-15T04:56:00Z,638.8
2016-10-15T04:57:00Z,638.8
2016-10-15T04:58:00Z,638.8
2016-10-15T04:59:00Z,638.48
2016-10-15T05:00:00Z,638.506
2016-10-15T05:01:00Z,638.506
2016-10-15T05:02:00Z,638.506
2016-10-15T05:03:00Z,638.506
2016-10-15T05:04:00Z,638.506
2016-10-15T05:05:00Z,638.15986823
2016-10-15T05:06:00Z,638
2016-10-15T05:07:00Z,636.15585751
2016-10-15T05:08:00Z,636.15585751
2016-10-15T05:09:00Z,636.15585751
2016-10-15T05:10:00Z,636.15585751
2016-10-15T05:11:00Z,636.15585751
2016-10-15T05:12:00Z,636.15585751
2016-10-15T05:13:00Z,636.15585751
2016-10-15T05:14:00Z,636.15585751
2016-10-15T05:15:00Z,636.15585751
2016-10-15T05:16:00Z,636.15585751
2016-10-15T05:17:00Z,636.15585751
2016-10-15T05:18:00Z,636.15585751
2016-10-15T05:19:00Z,636.15585751
2016-10-15T05:20:00Z,636.15585751
2016-10-15T05:21:00Z,636.15585751
2016-10-15T05:22:00Z,636.72007831
2016-10-15T05:23:00Z,635.69621281
2016-10-15T05:24:00Z,636.44
2016-10-15T05:25:00Z,636.44
2016-10-15T05:26:00Z,636.44
2016-10-15T05:27:00Z,637.22235403
2016-10-15T05:28:00Z,637.2601898
2016-10-15T05:29:00Z,637.6161708
2016-10-15T05:30:00Z,637.6161708
2016-10-15T05:31:00Z,637.68504632
2016-10-15T05:32:00Z,638.46895717
2016-10-15T05:33:00Z,638.55508551
2016-10-15T05:34:00Z,638.55508551
2016-10-15T05:35:00Z,638.58
2016-10-15T05:36:00Z,639.46
2016-10-15T05:37:00Z,638.82157721
2016-10-15T05:38:00Z,639.51333625
2016-10-15T05:39:00Z,639.96
2016-10-15T05:40:00Z,639.96
2016-10-15T05:41:00Z,639.96
2016-10-15T05:42:00Z,639.96
2016-10-15T05:43:00Z,637.82088235
2016-10-15T05:44:00Z,637.82088235
2016-10-15T05:45:00Z,637.86
2016-10-15T05:46:00Z,637.95
2016-10-15T05:47:00Z,637.78053705
2016-10-15T05:48:00Z,637.72727991
2016-10-15T05:49:00Z,637.72727991
2016-10-15T05:50:00Z,637.72727991
2016-10-15T05:51:00Z,638.41
2016-10-15T05:52:00Z,638.1
2016-10-15T05:53:00Z,637.94101863
2016-10-15T05:54:00Z,639.2929635
2016-10-15T05:55:00Z,639.48730977
2016-10-15T05:56:00Z,639.48730977
2016-10-15T05:57:00Z,638.47
2016-10-15T05:58:00Z,638.47
2016-10-15T05:59:00Z,638.47
2016-10-15T06:00:00Z,638.52
2016-10-15T06:01:00Z,639.02
2016-10-15T06:02:00Z,639.02
2016-10-15T06:03:00Z,639.02
2016-10-15T06:04:00Z,636.96412981
2016-10-15T06:05:00Z,636.96412981
2016-10-15T06:06:00Z,636.96412981
2016-10-15T06:07:00Z,637.1325344
2016-10-15T06:08:00Z,637.1325344
2016-10-15T06:09:00Z,637.1325344
2016-10-15T06:10:00Z,637.5098449
2016-10-15T06:11:00Z,639.76133711
2016-10-15T06:12:00Z,639.76133711
2016-10-15T06:13:00Z,639.76133711
2016-10-15T06:14:00Z,637.48409483
2016-10-15T06:15:00Z,639.13525098
2016-10-15T06:16:00Z,639.13525098
2016-10-15T06:17:00Z,639.13525098
2016-10-15T06:18:00Z,639.23255493
2016-10-15T06:19:00Z,639.23255493
2016-10-15T06:20:00Z,639
2016-10-15T06:21:00Z,639.34257318
2016-10-15T06:22:00Z,637.39
2016-10-15T06:23:00Z,637.39
2016-10-15T06:24:00Z,637.48905471
2016-10-15T06:25:00Z,638.94971567
2016-10-15T06:26:00Z,637.27
2016-10-15T06:27:00Z,637.30359935
2016-10-15T06:28:00Z,637.44498867
2016-10-15T06:29:00Z,637.44498867
2016-10-15T06:30:00Z,637.44498867
2016-10-15T06:31:00Z,637.44498867
2016-10-15T06:32:00Z,637.44498867
2016-10-15T06:33:00Z,637.57386081
2016-10-15T06:34:00Z,638.97333333
2016-10-15T06:35:00Z,638.95480511
2016-10-15T06:36:00Z,638.95480511
2016-10-15T06:37:00Z,639.52159154
2016-10-15T06:38:00Z,639.52159154
2016-10-15T06:39:00Z,639.52159154
2016-10-15T06:40:00Z,639.52159154
2016-10-15T06:41:00Z,639.52159154
2016-10-15T06:42:00Z,639.52159154
2016-10-15T06:43:00Z,639.27110046
2016-10-15T06:44:00Z,639.27110046
2016-10-15T06:45:00Z,637.13428025
2016-10-15T06:46:00Z,637.13428025
2016-10-15T06:47:00Z,637.95217822
2016-10-15T06:48:00Z,639.15607489
2016-10-15T06:49:00Z,638.48
2016-10-15T06:50:00Z,638.11754612
2016-10-15T06:51:00Z,638.11754612
2016-10-15T06:52:00Z,638.11754612
2016-10-15T06:53:00Z,638.11754612
2016-10-15T06:54:00Z,638.11754612
2016-10-15T06:55:00Z,636.88034368
2016-10-15T06:56:00Z,636.88034368
2016-10-15T06:57:00Z,639.05414007
2016-10-15T06:58:00Z,637.57611306
2016-10-15T06:59:00Z,637.51550573
2016-10-15T07:00:00Z,638.81022691
2016-10-15T07:01:00Z,637.45
2016-10-15T07:02:00Z,637.92
2016-10-15T07:03:00Z,638.06333333
2016-10-15T07:04:00Z,638.09665269
2016-10-15T07:05:00Z,638.05970331
2016-10-15T07:06:00Z,638.08494793
2016-10-15T07:07:00Z,637.985
2016-10-15T07:08:00Z,637.93
2016-10-15T07:09:00Z,638.27997578
2016-10-15T07:10:00Z,638.51333333
2016-10-15T07:11:00Z,638.65945946
2016-10-15T07:12:00Z,638.84094119
2016-10-15T07:13:00Z,638.43179582
2016-10-15T07:14:00Z,638.24282583
2016-10-15T07:15:00Z,638.32566457
2016-10-15T07:16:00Z,638.245
2016-10-15T07:17:00Z,638.32666667
2016-10-15T07:18:00Z,638.1525
2016-10-15T07:19:00Z,638.26383939
2016-10-15T07:20:00Z,638.07749956
2016-10-15T07:21:00Z,638.01667013
2016-10-15T07:22:00Z,638.86239449
2016-10-15T07:23:00Z,638.32666667
2016-10-15T07:24:00Z,638.21333333
2016-10-15T07:25:00Z,638.28666562
2016-10-15T07:26:00Z,638.40913552
2016-10-15T07:27:00Z,638.10334675
2016-10-15T07:28:00Z,638.31782752
2016-10-15T07:29:00Z,638.43114229
2016-10-15T07:30:00Z,639.13908225
2016-10-15T07:31:00Z,638.32333333
2016-10-15T07:32:00Z,639.01564877
2016-10-15T07:33:00Z,639.35968888
2016-10-15T07:34:00Z,639.36220094
2016-10-15T07:35:00Z,638.28333333
2016-10-15T07:36:00Z,638.34666667
2016-10-15T07:37:00Z,639.42226274
2016-10-15T07:38:00Z,639.39258915999994
2016-10-15T07:39:00Z,638.95959797
2016-10-15T07:40:00Z,639.56294757
2016-10-15T07:41:00Z,639.46662993
2016-10-15T07:42:00Z,639.68620337
2016-10-15T07:43:00Z,639.85075104
2016-10-15T07:44:00Z,639.87689463
2016-10-15T07:45:00Z,639.9
2016-10-15T07:46:00Z,639.88065512
2016-10-15T07:47:00Z,639.9
2016-10-15T07:48:00Z,639.91529613
2016-10-15T07:49:00Z,639.92850799
2016-10-15T07:50:00Z,639.04596969
2016-10-15T07:51:00Z,639.04596969
2016-10-15T07:52:00Z,639.04596969
2016-10-15T07:53:00Z,639.04596969
2016-10-15T07:54:00Z,639.04596969
2016-10-15T07:55:00Z,638.68
2016-10-15T07:56:00Z,638.68
2016-10-15T07:57:00Z,638.68
2016-10-15T07:58:00Z,639.95
2016-10-15T07:59:00Z,639.95
2016-10-15T08:00:00Z,638.63256719
2016-10-15T08:01:00Z,638.63256719
2016-10-15T08:02:00Z,638.61
2016-10-15T08:03:00Z,638.61
2016-10-15T08:04:00Z,638.61
2016-10-15T08:05:00Z,638.61
2016-10-15T08:06:00Z,638.77499654
2016-10-15T08:07:00Z,638.77499654
2016-10-15T08:08:00Z,638.23
2016-10-15T08:09:00Z,638.23
2016-10-15T08:10:00Z,639.54500013
2016-10-15T08:11:00Z,639.50132
2016-10-15T08:12:00Z,639.50132
2016-10-15T08:13:00Z,639.70666865
2016-10-15T08:14:00Z,639.68
2016-10-15T08:15:00Z,639.62397708
2016-10-15T08:16:00Z,639.60014854
2016-10-15T08:17:00Z,638.59503695
2016-10-15T08:18:00Z,639.6759231
2016-10-15T08:19:00Z,639.64
2016-10-15T08:20:00Z,639.64
2016-10-15T08:21:00Z,639.64
2016-10-15T08:22:00Z,639.64
2016-10-15T08:23:00Z,639.64
2016-10-15T08:24:00Z,638.72804145
2016-10-15T08:25:00Z,639.68
2016-10-15T08:26:00Z,639.04548268
2016-10-15T08:27:00Z,639.62
2016-10-15T08:28:00Z,639.62
2016-10-15T08:29:00Z,639.62
2016-10-15T08:30:00Z,638.23
2016-10-15T08:31:00Z,638.23
2016-10-15T08:32:00Z,638.23
2016-10-15T08:33:00Z,638.23
2016-10-15T08:34:00Z,638.23
2016-10-15T08:35:00Z,638.23
2016-10-15T08:36:00Z,638.23
2016-10-15T08:37:00Z,638.23
2016-10-15T08:38:00Z,639.84240511
2016-10-15T08:39:00Z,638.41
2016-10-15T08:40:00Z,638.41
2016-10-15T08:41:00Z,639.82
2016-10-15T08:42:00Z,639.82
2016-10-15T08:43:00Z,639.82
2016-10-15T08:44:00Z,639.82
2016-10-15T08:45:00Z,638.41
2016-10-15T08:46:00Z,638.41
2016-10-15T08:47:00Z,638.45
2016-10-15T08:48:00Z,638.45
2016-10-15T08:49:00Z,638.45
2016-10-15T08:50:00Z,638.44280059
2016-10-15T08:51:00Z,638.44280059
2016-10-15T08:52:00Z,638.44
2016-10-15T08:53:00Z,638.41
2016-10-15T08:54:00Z,638.41
2016-10-15T08:55:00Z,638.41
2016-10-15T08:56:00Z,638.41
2016-10-15T08:57:00Z,638.41
2016-10-15T08:58:00Z,638.41
2016-10-15T08:59:00Z,639.64202529
2016-10-15T09:00:00Z,638.21916524
2016-10-15T09:01:00Z,639.64666664
2016-10-15T09:02:00Z,639.62215174
2016-10-15T09:03:00Z,639.94989112
2016-10-15T09:04:00Z,639.94989112
2016-10-15T09:05:00Z,639.94989112
2016-10-15T09:06:00Z,639.94989112
2016-10-15T09:07:00Z,639.94989112
2016-10-15T09:08:00Z,639.94989112
2016-10-15T09:09:00Z,639.94989112
2016-10-15T09:10:00Z,639.94989112
2016-10-15T09:11:00Z,639.94989112
2016-10-15T09:12:00Z,639.94989112
2016-10-15T09:13:00Z,639.96
2016-10-15T09:14:00Z,639.96
2016-10-15T09:15:00Z,640
2016-10-15T09:16:00Z,640
2016-10-15T09:17:00Z,639.99503276
2016-10-15T09:18:00Z,639.9153702
2016-10-15T09:19:00Z,637.88
2016-10-15T09:20:00Z,637.93
2016-10-15T09:21:00Z,637.93
2016-10-15T09:22:00Z,637.93
2016-10-15T09:23:00Z,639.95392801
2016-10-15T09:24:00Z,639.95392801
2016-10-15T09:25:00Z,638.66
2016-10-15T09:26:00Z,638.59544104
2016-10-15T09:27:00Z,638.59544104
2016-10-15T09:28:00Z,639.96
2016-10-15T09:29:00Z,639.15858529
2016-10-15T09:30:00Z,639.95
2016-10-15T09:31:00Z,639.95
2016-10-15T09:32:00Z,638.57
2016-10-15T09:33:00Z,638.57
2016-10-15T09:34:00Z,638.57
2016-10-15T09:35:00Z,638.38
2016-10-15T09:36:00Z,638.38
2016-10-15T09:37:00Z,638.64
2016-10-15T09:38:00Z,639.95
2016-10-15T09:39:00Z,638.2240415
2016-10-15T09:40:00Z,638.2240415
2016-10-15T09:41:00Z,638.2240415
2016-10-15T09:42:00Z,639.84
2016-10-15T09:43:00Z,639.91499996
2016-10-15T09:44:00Z,639.93980409
2016-10-15T09:45:00Z,639.97
2016-10-15T09:46:00Z,639.97
2016-10-15T09:47:00Z,639.97
2016-10-15T09:48:00Z,639.97
2016-10-15T09:49:00Z,638.31
2016-10-15T09:50:00Z,638.31
2016-10-15T09:51:00Z,638.31
2016-10-15T09:52:00Z,638.31
2016-10-15T09:53:00Z,638.43
2016-10-15T09:54:00Z,638.43
2016-10-15T09:55:00Z,638.71
2016-10-15T09:56:00Z,638.27709104
2016-10-15T09:57:00Z,638.27709104
2016-10-15T09:58:00Z,639.91430479
2016-10-15T09:59:00Z,639.99077416
2016-10-15T10:00:00Z,639.97424698
2016-10-15T10:01:00Z,639.99
2016-10-15T10:02:00Z,639.99
2016-10-15T10:03:00Z,638.21634851
2016-10-15T10:04:00Z,638.21634851
2016-10-15T10:05:00Z,639.88914864
2016-10-15T10:06:00Z,638.71
2016-10-15T10:07:00Z,639.99
2016-10-15T10:08:00Z,639.99
2016-10-15T10:09:00Z,638.68
2016-10-15T10:10:00Z,638.68
2016-10-15T10:11:00Z,638.68
2016-10-15T10:12:00Z,638.68
2016-10-15T10:13:00Z,639.25419306
2016-10-15T10:14:00Z,639.25419306
2016-10-15T10:15:00Z,639.97
2016-10-15T10:16:00Z,638.45885397
2016-10-15T10:17:00Z,638.45885397
2016-10-15T10:18:00Z,638.45885397
2016-10-15T10:19:00Z,638.45885397
2016-10-15T10:20:00Z,639.96
2016-10-15T10:21:00Z,639.96
2016-10-15T10:22:00Z,639.96
2016-10-15T10:23:00Z,639.96
2016-10-15T10:24:00Z,639.96
2016-10-15T10:25:00Z,639.96
2016-10-15T10:26:00Z,639.96
2016-10-15T10:27:00Z,639.96
2016-10-15T10:28:00Z,639.27877117
2016-10-15T10:29:00Z,639.4410288
2016-10-15T10:30:00Z,639.4410288
2016-10-15T10:31:00Z,640
2016-10-15T10:32:00Z,640
2016-10-15T10:33:00Z,639.99
2016-10-15T10:34:00Z,638.96091724
2016-10-15T10:35:00Z,638.96091724
2016-10-15T10:36:00Z,639.96450948
2016-10-15T10:37:00Z,638.87918859
2016-10-15T10:38:00Z,638.87918859
2016-10-15T10:39:00Z,638.87918859
2016-10-15T10:40:00Z,638.87918859
2016-10-15T10:41:00Z,638.71
2016-10-15T10:42:00Z,638.71
2016-10-15T10:43:00Z,638.71
2016-10-15T10:44:00Z,638.71
2016-10-15T10:45:00Z,638.71
2016-10-15T10:46:00Z,638.71
2016-10-15T10:47:00Z,639.09818358
2016-10-15T10:48:00Z,638.5754203
2016-10-15T10:49:00Z,639.9475
2016-10-15T10:50:00Z,639.95
2016-10-15T10:51:00Z,639.84497447
2016-10-15T10:52:00Z,639.20866803
2016-10-15T10:53:00Z,639.95
2016-10-15T10:54:00Z,639.95
2016-10-15T10:55:00Z,640
2016-10-15T10:56:00Z,640
2016-10-15T10:57:00Z,640
2016-10-15T10:58:00Z,639.28666394
2016-10-15T10:59:00Z,638.99615574
2016-10-15T11:00:00Z,639.3
2016-10-15T11:01:00Z,639.3
2016-10-15T11:02:00Z,639.05751825
2016-10-15T11:03:00Z,639.05751825
2016-10-15T11:04:00Z,639.97999247
2016-10-15T11:05:00Z,639.99318036
2016-10-15T11:06:00Z,639.99
2016-10-15T11:07:00Z,640
2016-10-15T11:08:00Z,640
2016-10-15T11:09:00Z,640
2016-10-15T11:10:00Z,640
2016-10-15T11:11:00Z,638.43
2016-10-15T11:12:00Z,638.43
2016-10-15T11:13:00Z,638.43
2016-10-15T11:14:00Z,638.43
2016-10-15T11:15:00Z,639.95
2016-10-15T11:16:00Z,639.95
2016-10-15T11:17:00Z,639.95
2016-10-15T11:18:00Z,639.95
2016-10-15T11:19:00Z,639.95
2016-10-15T11:20:00Z,639.94333333
2016-10-15T11:21:00Z,639.98000008
2016-10-15T11:22:00Z,639.85322736
2016-10-15T11:23:00Z,639.97621086
2016-10-15T11:24:00Z,639.98487926
2016-10-15T11:25:00Z,639.98487926
2016-10-15T11:26:00Z,639.98487926
2016-10-15T11:27:00Z,639.26844538
2016-10-15T11:28:00Z,639.26844538
2016-10-15T11:29:00Z,639.98626634
2016-10-15T11:30:00Z,638.89
2016-10-15T11:31:00Z,638.89
2016-10-15T11:32:00Z,638.89
2016-10-15T11:33:00Z,638.89
2016-10-15T11:34:00Z,638.89
2016-10-15T11:35:00Z,638.7
2016-10-15T11:36:00Z,638.7
2016-10-15T11:37:00Z,639.98
2016-10-15T11:38:00Z,638.78
2016-10-15T11:39:00Z,638.78
2016-10-15T11:40:00Z,638.74
2016-10-15T11:41:00Z,638.74
2016-10-15T11:42:00Z,638.81
2016-10-15T11:43:00Z,639.98
2016-10-15T11:44:00Z,638.67
2016-10-15T11:45:00Z,639.75000424
2016-10-15T11:46:00Z,638.72
2016-10-15T11:47:00Z,638.72
2016-10-15T11:48:00Z,639.99
2016-10-15T11:49:00Z,639.24047244
2016-10-15T11:50:00Z,638.8
2016-10-15T11:51:00Z,639.2131062
2016-10-15T11:52:00Z,639.2131062
2016-10-15T11:53:00Z,639.2131062
2016-10-15T11:54:00Z,639.98
2016-10-15T11:55:00Z,638.6
2016-10-15T11:56:00Z,638.6
2016-10-15T11:57:00Z,638.6
2016-10-15T11:58:00Z,638.6
2016-10-15T11:59:00Z,638.6
2016-10-15T12:00:00Z,638.6
2016-10-15T12:01:00Z,638.6
2016-10-15T12:02:00Z,638.6
2016-10-15T12:03:00Z,638.72204344
2016-10-15T12:04:00Z,639.96
2016-10-15T12:05:00Z,639.95274758
2016-10-15T12:06:00Z,639.95274758
2016-10-15T12:07:00Z,639.96809011
2016-10-15T12:08:00Z,638.66989771
2016-10-15T12:09:00Z,638.52
2016-10-15T12:10:00Z,638.52
2016-10-15T12:11:00Z,639.9078668
2016-10-15T12:12:00Z,639.97677902
2016-10-15T12:13:00Z,639.97677902
2016-10-15T12:14:00Z,639.97677902
2016-10-15T12:15:00Z,639.97677902
2016-10-15T12:16:00Z,638.82
2016-10-15T12:17:00Z,639.98975637
2016-10-15T12:18:00Z,638.79
2016-10-15T12:19:00Z,639.93851276
2016-10-15T12:20:00Z,639.52026121
2016-10-15T12:21:00Z,640
2016-10-15T12:22:00Z,640.0172679
2016-10-15T12:23:00Z,640.0666412
2016-10-15T12:24:00Z,640.0666412
2016-10-15T12:25:00Z,640.0666412
2016-10-15T12:26:00Z,640.0666412
2016-10-15T12:27:00Z,640.0666412
2016-10-15T12:28:00Z,640.73
2016-10-15T12:29:00Z,639.16
2016-10-15T12:30:00Z,639.16
2016-10-15T12:31:00Z,640.74
2016-10-15T12:32:00Z,640.74
2016-10-15T12:33:00Z,640.74
2016-10-15T12:34:00Z,640.74
2016-10-15T12:35:00Z,640.74
2016-10-15T12:36:00Z,639.117849
2016-10-15T12:37:00Z,639.117849
2016-10-15T12:38:00Z,638.81
2016-10-15T12:39:00Z,638.81
2016-10-15T12:40:00Z,638.81
2016-10-15T12:41:00Z,638.81
2016-10-15T12:42:00Z,638.81
2016-10-15T12:43:00Z,639.05
2016-10-15T12:44:00Z,639.11
2016-10-15T12:45:00Z,640.74
2016-10-15T12:46:00Z,639.08
2016-10-15T12:47:00Z,639.08
2016-10-15T12:48:00Z,639.36321061
2016-10-15T12:49:00Z,639.38
2016-10-15T12:50:00Z,640.45190567
2016-10-15T12:51:00Z,639.02
2016-10-15T12:52:00Z,640.62
2016-10-15T12:53:00Z,640.03898613
2016-10-15T12:54:00Z,640.62
2016-10-15T12:55:00Z,640.62
2016-10-15T12:56:00Z,640.28407586
2016-10-15T12:57:00Z,639.07019209
2016-10-15T12:58:00Z,639.04
2016-10-15T12:59:00Z,639.08570915
2016-10-15T13:00:00Z,638.44733121
2016-10-15T13:01:00Z,638.44733121
2016-10-15T13:02:00Z,640.03304601
2016-10-15T13:03:00Z,640.03304601
2016-10-15T13:04:00Z,640.03304601
2016-10-15T13:05:00Z,638.26
2016-10-15T13:06:00Z,638.26
2016-10-15T13:07:00Z,638.42
2016-10-15T13:08:00Z,640.28930679
2016-10-15T13:09:00Z,639.72278782
2016-10-15T13:10:00Z,639.72278782
2016-10-15T13:11:00Z,639.72278782
2016-10-15T13:12:00Z,639
2016-10-15T13:13:00Z,639
2016-10-15T13:14:00Z,638.97888221
2016-10-15T13:15:00Z,638.97888221
2016-10-15T13:16:00Z,638.97888221
2016-10-15T13:17:00Z,638.97888221
2016-10-15T13:18:00Z,640.6
2016-10-15T13:19:00Z,638.94
2016-10-15T13:20:00Z,638.67
2016-10-15T13:21:00Z,640.6
2016-10-15T13:22:00Z,638.64060507
2016-10-15T13:23:00Z,638.3
2016-10-15T13:24:00Z,638.41
2016-10-15T13:25:00Z,640.19124844
2016-10-15T13:26:00Z,638.38675195
2016-10-15T13:27:00Z,638.27120732
2016-10-15T13:28:00Z,638.36385013
2016-10-15T13:29:00Z,638.32788044
2016-10-15T13:30:00Z,640.33
2016-10-15T13:31:00Z,637.07042733
2016-10-15T13:32:00Z,637.07042733
2016-10-15T13:33:00Z,640
2016-10-15T13:34:00Z,640
2016-10-15T13:35:00Z,640
2016-10-15T13:36:00Z,639.89496425
2016-10-15T13:37:00Z,639.89496425
2016-10-15T13:38:00Z,639.73
2016-10-15T13:39:00Z,638.92812374
2016-10-15T13:40:00Z,638.21625731
2016-10-15T13:41:00Z,637.33
2016-10-15T13:42:00Z,639.84
2016-10-15T13:43:00Z,637.17
2016-10-15T13:44:00Z,637.26
2016-10-15T13:45:00Z,637.2515283
2016-10-15T13:46:00Z,637.21953039
2016-10-15T13:47:00Z,637.2
2016-10-15T13:48:00Z,637.1752242
2016-10-15T13:49:00Z,639.66
2016-10-15T13:50:00Z,639.66
2016-10-15T13:51:00Z,639.66
2016-10-15T13:52:00Z,639.66
2016-10-15T13:53:00Z,639.54
2016-10-15T13:54:00Z,639.54
2016-10-15T13:55:00Z,639.54
2016-10-15T13:56:00Z,639.54
2016-10-15T13:57:00Z,639.69
2016-10-15T13:58:00Z,637.32900296
2016-10-15T13:59:00Z,637.47386406
2016-10-15T14:00:00Z,637.47386406
2016-10-15T14:01:00Z,639.17888259
2016-10-15T14:02:00Z,639.20029088
2016-10-15T14:03:00Z,639.20029088
2016-10-15T14:04:00Z,639.66
2016-10-15T14:05:00Z,639.85952577
2016-10-15T14:06:00Z,639.94787663
2016-10-15T14:07:00Z,639.82273263
2016-10-15T14:08:00Z,639.82280093
2016-10-15T14:09:00Z,639.82280093
2016-10-15T14:10:00Z,639.66
2016-10-15T14:11:00Z,639.8
2016-10-15T14:12:00Z,639.94134201
2016-10-15T14:13:00Z,639.66
2016-10-15T14:14:00Z,639.93
2016-10-15T14:15:00Z,639.93
2016-10-15T14:16:00Z,639.66
2016-10-15T14:17:00Z,639.66
2016-10-15T14:18:00Z,639.51735968
2016-10-15T14:19:00Z,638.74371056
2016-10-15T14:20:00Z,638.45228851
2016-10-15T14:21:00Z,638.45228851
2016-10-15T14:22:00Z,638.45228851
2016-10-15T14:23:00Z,638.45228851
2016-10-15T14:24:00Z,638.41641968
2016-10-15T14:25:00Z,638.05458933
2016-10-15T14:26:00Z,638.05458933
2016-10-15T14:27:00Z,638.03026269
2016-10-15T14:28:00Z,637.81
2016-10-15T14:29:00Z,637.67462284
2016-10-15T14:30:00Z,637.67462284
2016-10-15T14:31:00Z,638.45436253
2016-10-15T14:32:00Z,638.45436253
2016-10-15T14:33:00Z,638.45436253
2016-10-15T14:34:00Z,638.45436253
2016-10-15T14:35:00Z,637.81643907
2016-10-15T14:36:00Z,637.74
2016-10-15T14:37:00Z,637.74
2016-10-15T14:38:00Z,637.74
2016-10-15T14:39:00Z,637.75010396
2016-10-15T14:40:00Z,639.61713517
2016-10-15T14:41:00Z,637.74
2016-10-15T14:42:00Z,637.74
2016-10-15T14:43:00Z,639.82209979
2016-10-15T14:44:00Z,638.01
2016-10-15T14:45:00Z,638.08611392
2016-10-15T14:46:00Z,638.08611392
2016-10-15T14:47:00Z,639.92249915
2016-10-15T14:48:00Z,639.9
2016-10-15T14:49:00Z,639.92682367
2016-10-15T14:50:00Z,639.61952238
2016-10-15T14:51:00Z,639.61952238
2016-10-15T14:52:00Z,638.06
2016-10-15T14:53:00Z,638.83515324
2016-10-15T14:54:00Z,639.93
2016-10-15T14:55:00Z,638.02
2016-10-15T14:56:00Z,639.92027436
2016-10-15T14:57:00Z,639.92027436
2016-10-15T14:58:00Z,638.31660636
2016-10-15T14:59:00Z,638.35780677
2016-10-15T15:00:00Z,639.22497026
2016-10-15T15:01:00Z,637.88
2016-10-15T15:02:00Z,638.57023212
2016-10-15T15:03:00Z,638.59
2016-10-15T15:04:00Z,639.90879165
2016-10-15T15:05:00Z,638.23453257
2016-10-15T15:06:00Z,638.13
2016-10-15T15:07:00Z,638.2
2016-10-15T15:08:00Z,638.97120949
2016-10-15T15:09:00Z,639.9
2016-10-15T15:10:00Z,639.05424167
2016-10-15T15:11:00Z,637.87356341
2016-10-15T15:12:00Z,637.57587186
2016-10-15T15:13:00Z,637.57587186
2016-10-15T15:14:00Z,638.7982592
2016-10-15T15:15:00Z,638.7982592
2016-10-15T15:16:00Z,638.7982592
2016-10-15T15:17:00Z,638.1382064
2016-10-15T15:18:00Z,637.30952018
2016-10-15T15:19:00Z,637.30952018
2016-10-15T15:20:00Z,638.74140637
2016-10-15T15:21:00Z,638.74140637
2016-10-15T15:22:00Z,637.75999382
2016-10-15T15:23:00Z,638.46124538
2016-10-15T15:24:00Z,638.46124538
2016-10-15T15:25:00Z,638.46124538
2016-10-15T15:26:00Z,639.87
2016-10-15T15:27:00Z,639.87
2016-10-15T15:28:00Z,638.63268267
2016-10-15T15:29:00Z,637.99504226
2016-10-15T15:30:00Z,637.99504226
2016-10-15T15:31:00Z,639.18019481
2016-10-15T15:32:00Z,639.70314545
2016-10-15T15:33:00Z,638.48
2016-10-15T15:34:00Z,638.3144124
2016-10-15T15:35:00Z,637.86605659
2016-10-15T15:36:00Z,637.86336072
2016-10-15T15:37:00Z,639.38736356
2016-10-15T15:38:00Z,639.38736356
2016-10-15T15:39:00Z,638.64
2016-10-15T15:40:00Z,638.64
2016-10-15T15:41:00Z,639.2167262
2016-10-15T15:42:00Z,639.79
2016-10-15T15:43:00Z,637.8928666
2016-10-15T15:44:00Z,637.68853268
2016-10-15T15:45:00Z,638.10190992
2016-10-15T15:46:00Z,637.738439
2016-10-15T15:47:00Z,637.738439
2016-10-15T15:48:00Z,639.79
2016-10-15T15:49:00Z,639.58116546
2016-10-15T15:50:00Z,639.58116546
2016-10-15T15:51:00Z,639.81
2016-10-15T15:52:00Z,638.9
2016-10-15T15:53:00Z,639.81
2016-10-15T15:54:00Z,639.81
2016-10-15T15:55:00Z,638.0227704
2016-10-15T15:56:00Z,637.88469934
2016-10-15T15:57:00Z,637.88469934
2016-10-15T15:58:00Z,637.88469934
2016-10-15T15:59:00Z,637.88469934
2016-10-15T16:00:00Z,639.46646309
2016-10-15T16:01:00Z,638.62897367
2016-10-15T16:02:00Z,638.62897367
2016-10-15T16:03:00Z,638.48
2016-10-15T16:04:00Z,637.52901131
2016-10-15T16:05:00Z,637.85197987
2016-10-15T16:06:00Z,638.07055622
2016-10-15T16:07:00Z,639.77994699
2016-10-15T16:08:00Z,638.70154071
2016-10-15T16:09:00Z,637.54
2016-10-15T16:10:00Z,638.92355954
2016-10-15T16:11:00Z,638.92355954
2016-10-15T16:12:00Z,637.54
2016-10-15T16:13:00Z,637.54
2016-10-15T16:14:00Z,639.48
2016-10-15T16:15:00Z,639.48
2016-10-15T16:16:00Z,639.45
2016-10-15T16:17:00Z,639.45
2016-10-15T16:18:00Z,638.22
2016-10-15T16:19:00Z,639.45
2016-10-15T16:20:00Z,639.47
2016-10-15T16:21:00Z,639.45
2016-10-15T16:22:00Z,638.73105772
2016-10-15T16:23:00Z,638.73105772
2016-10-15T16:24:00Z,639.47
2016-10-15T16:25:00Z,639.47
2016-10-15T16:26:00Z,639.47
2016-10-15T16:27:00Z,639.47
2016-10-15T16:28:00Z,637.96864925
2016-10-15T16:29:00Z,637.96864925
2016-10-15T16:30:00Z,638.23
2016-10-15T16:31:00Z,638.23
2016-10-15T16:32:00Z,638.03104776
2016-10-15T16:33:00Z,639.47
2016-10-15T16:34:00Z,639.47
2016-10-15T16:35:00Z,639.47
2016-10-15T16:36:00Z,639.1855833
2016-10-15T16:37:00Z,639.1855833
2016-10-15T16:38:00Z,638.24
2016-10-15T16:39:00Z,637.51640452
2016-10-15T16:40:00Z,639.5
2016-10-15T16:41:00Z,639.5
2016-10-15T16:42:00Z,639.50980168
2016-10-15T16:43:00Z,639.50980168
2016-10-15T16:44:00Z,639.50980168
2016-10-15T16:45:00Z,639.50980168
2016-10-15T16:46:00Z,638.15040002
2016-10-15T16:47:00Z,638.34
2016-10-15T16:48:00Z,639.27
2016-10-15T16:49:00Z,639.59
2016-10-15T16:50:00Z,638.33
2016-10-15T16:51:00Z,638.1656006
2016-10-15T16:52:00Z,639.59
2016-10-15T16:53:00Z,639.59
2016-10-15T16:54:00Z,638.59468565
2016-10-15T16:55:00Z,637.62
2016-10-15T16:56:00Z,638.39124138
2016-10-15T16:57:00Z,638.39124138
2016-10-15T16:58:00Z,638.39124138
2016-10-15T16:59:00Z,638.39124138
2016-10-15T17:00:00Z,639.66380305
2016-10-15T17:01:00Z,637.99551978
2016-10-15T17:02:00Z,638.10001963
2016-10-15T17:03:00Z,639.79
2016-10-15T17:04:00Z,639.8
2016-10-15T17:05:00Z,639.66111073
2016-10-15T17:06:00Z,639.17886328
2016-10-15T17:07:00Z,637.75933623
2016-10-15T17:08:00Z,638.08
2016-10-15T17:09:00Z,637.66
2016-10-15T17:10:00Z,639.78994106
2016-10-15T17:11:00Z,638.71109878
2016-10-15T17:12:00Z,638.71109878
2016-10-15T17:13:00Z,638.71109878
2016-10-15T17:14:00Z,638.71109878
2016-10-15T17:15:00Z,638.71109878
2016-10-15T17:16:00Z,639.47
2016-10-15T17:17:00Z,639.15832077
2016-10-15T17:18:00Z,638.04184715
2016-10-15T17:19:00Z,637.56837615
2016-10-15T17:20:00Z,636.7530027
2016-10-15T17:21:00Z,637.6
2016-10-15T17:22:00Z,638.26
2016-10-15T17:23:00Z,639.47
2016-10-15T17:24:00Z,639.47
2016-10-15T17:25:00Z,638.00510608
2016-10-15T17:26:00Z,639.71416989
2016-10-15T17:27:00Z,638.48502349
2016-10-15T17:28:00Z,638.48502349
2016-10-15T17:29:00Z,638.48502349
2016-10-15T17:30:00Z,638.48912721
2016-10-15T17:31:00Z,638.81060683
2016-10-15T17:32:00Z,638.81060683
2016-10-15T17:33:00Z,639.68
2016-10-15T17:34:00Z,638.77
2016-10-15T17:35:00Z,638.67622475
2016-10-15T17:36:00Z,638.47
2016-10-15T17:37:00Z,638.47
2016-10-15T17:38:00Z,638.47
2016-10-15T17:39:00Z,638.28482608
2016-10-15T17:40:00Z,638.99302951
2016-10-15T17:41:00Z,639.66
2016-10-15T17:42:00Z,637.95477722
2016-10-15T17:43:00Z,637.88040001
2016-10-15T17:44:00Z,637.53399865
2016-10-15T17:45:00Z,636.91891667
2016-10-15T17:46:00Z,639.61
2016-10-15T17:47:00Z,639.59
2016-10-15T17:48:00Z,637.71879287
2016-10-15T17:49:00Z,637.71879287
2016-10-15T17:50:00Z,637.85513763
2016-10-15T17:51:00Z,637.72809917
2016-10-15T17:52:00Z,637.72809917
2016-10-15T17:53:00Z,639.59
2016-10-15T17:54:00Z,637.72646532
2016-10-15T17:55:00Z,638.1634172
2016-10-15T17:56:00Z,637.82254633
2016-10-15T17:57:00Z,638.1584356
2016-10-15T17:58:00Z,637.8616073
2016-10-15T17:59:00Z,637.75591632
2016-10-15T18:00:00Z,637.6982302
2016-10-15T18:01:00Z,639.07216159
2016-10-15T18:02:00Z,639.07216159
2016-10-15T18:03:00Z,637.66598896
2016-10-15T18:04:00Z,637.10244568
2016-10-15T18:05:00Z,638.09752524
2016-10-15T18:06:00Z,637.65454038
2016-10-15T18:07:00Z,637.65454038
2016-10-15T18:08:00Z,637.02239227
2016-10-15T18:09:00Z,636.63129444
2016-10-15T18:10:00Z,636.52
2016-10-15T18:11:00Z,636.51
2016-10-15T18:12:00Z,636.56553011
2016-10-15T18:13:00Z,636.51
2016-10-15T18:14:00Z,636.51
2016-10-15T18:15:00Z,636.51
2016-10-15T18:16:00Z,636.51
2016-10-15T18:17:00Z,636.51
2016-10-15T18:18:00Z,636.51
2016-10-15T18:19:00Z,636.51
2016-10-15T18:20:00Z,636.51
2016-10-15T18:21:00Z,636.51
2016-10-15T18:22:00Z,636.52
2016-10-15T18:23:00Z,636.52
2016-10-15T18:24:00Z,636.51
2016-10-15T18:25:00Z,636.51
2016-10-15T18:26:00Z,636.51
2016-10-15T18:27:00Z,639.09
2016-10-15T18:28:00Z,639.09
2016-10-15T18:29:00Z,639.09
2016-10-15T18:30:00Z,636.66518424
2016-10-15T18:31:00Z,636.51858881
2016-10-15T18:32:00Z,637.52426907
2016-10-15T18:33:00Z,636.52012538
2016-10-15T18:34:00Z,636.5282332
2016-10-15T18:35:00Z,636.5
2016-10-15T18:36:00Z,636.5
2016-10-15T18:37:00Z,636.52848837
2016-10-15T18:38:00Z,636.52848837
2016-10-15T18:39:00Z,636.59053498
2016-10-15T18:40:00Z,636.59053498
2016-10-15T18:41:00Z,636.79908265
2016-10-15T18:42:00Z,637.42998674
2016-10-15T18:43:00Z,637.42998674
2016-10-15T18:44:00Z,636.7589812
2016-10-15T18:45:00Z,636.51149402
2016-10-15T18:46:00Z,636.5868765
2016-10-15T18:47:00Z,636.51536775
2016-10-15T18:48:00Z,636.502795
2016-10-15T18:49:00Z,636.62434155
2016-10-15T18:50:00Z,636.84095616
2016-10-15T18:51:00Z,636.84095616
2016-10-15T18:52:00Z,636.54090959
2016-10-15T18:53:00Z,636.8025
2016-10-15T18:54:00Z,636.57140338
2016-10-15T18:55:00Z,636.0364756
2016-10-15T18:56:00Z,636.0364756
2016-10-15T18:57:00Z,636.27857225
2016-10-15T18:58:00Z,636.03578
2016-10-15T18:59:00Z,637.73
2016-10-15T19:00:00Z,636.04
2016-10-15T19:01:00Z,637.73
2016-10-15T19:02:00Z,638.46718339
2016-10-15T19:03:00Z,638.46718339
2016-10-15T19:04:00Z,638.46718339
2016-10-15T19:05:00Z,638.45
2016-10-15T19:06:00Z,638.45
2016-10-15T19:07:00Z,636.79451838
2016-10-15T19:08:00Z,638.45
2016-10-15T19:09:00Z,636.06745596
2016-10-15T19:10:00Z,636.11
2016-10-15T19:11:00Z,637.21650263
2016-10-15T19:12:00Z,637.21650263
2016-10-15T19:13:00Z,636.27894634
2016-10-15T19:14:00Z,636.06955639
2016-10-15T19:15:00Z,636.16462168
2016-10-15T19:16:00Z,636.04
2016-10-15T19:17:00Z,636.04
2016-10-15T19:18:00Z,636.04458212
2016-10-15T19:19:00Z,636.04458212
2016-10-15T19:20:00Z,638.7
2016-10-15T19:21:00Z,638.7
2016-10-15T19:22:00Z,636.30762441
2016-10-15T19:23:00Z,636.30762441
2016-10-15T19:24:00Z,636.30762441
2016-10-15T19:25:00Z,636.30762441
2016-10-15T19:26:00Z,637.16367819
2016-10-15T19:27:00Z,636.88
2016-10-15T19:28:00Z,636.88
2016-10-15T19:29:00Z,636.88
2016-10-15T19:30:00Z,636.39277038
2016-10-15T19:31:00Z,636.83
2016-10-15T19:32:00Z,636.83
2016-10-15T19:33:00Z,636.83
2016-10-15T19:34:00Z,638.39
2016-10-15T19:35:00Z,638.39
2016-10-15T19:36:00Z,638.39
2016-10-15T19:37:00Z,638.39
2016-10-15T19:38:00Z,636.77496386
2016-10-15T19:39:00Z,636.09
2016-10-15T19:40:00Z,638.35
2016-10-15T19:41:00Z,638.35
2016-10-15T19:42:00Z,638.35
2016-10-15T19:43:00Z,636.1040865
2016-10-15T19:44:00Z,638.39
2016-10-15T19:45:00Z,638.39
2016-10-15T19:46:00Z,638.39
2016-10-15T19:47:00Z,638.41887504
2016-10-15T19:48:00Z,638.39
2016-10-15T19:49:00Z,638.39
2016-10-15T19:50:00Z,638.39824335
2016-10-15T19:51:00Z,638.39003967
2016-10-15T19:52:00Z,638.39003967
2016-10-15T19:53:00Z,638.39003967
2016-10-15T19:54:00Z,638
2016-10-15T19:55:00Z,638
2016-10-15T19:56:00Z,636.51
2016-10-15T19:57:00Z,636.51
2016-10-15T19:58:00Z,638.15
2016-10-15T19:59:00Z,638.15
2016-10-15T20:00:00Z,638.15
2016-10-15T20:01:00Z,638.15
2016-10-15T20:02:00Z,638.15
2016-10-15T20:03:00Z,636.14844148
2016-10-15T20:04:00Z,636.14844148
2016-10-15T20:05:00Z,636.12
2016-10-15T20:06:00Z,636.38991287
2016-10-15T20:07:00Z,637.13
2016-10-15T20:08:00Z,637.57259268
2016-10-15T20:09:00Z,636.08384431
2016-10-15T20:10:00Z,636.08384431
2016-10-15T20:11:00Z,636.08384431
2016-10-15T20:12:00Z,636.05
2016-10-15T20:13:00Z,636.06
2016-10-15T20:14:00Z,636.084903
2016-10-15T20:15:00Z,636.06
2016-10-15T20:16:00Z,636.06
2016-10-15T20:17:00Z,636.06
2016-10-15T20:18:00Z,636.57
2016-10-15T20:19:00Z,636.54935253
2016-10-15T20:20:00Z,636.57
2016-10-15T20:21:00Z,636.57
2016-10-15T20:22:00Z,636.39012951
2016-10-15T20:23:00Z,637.84
2016-10-15T20:24:00Z,636.1
2016-10-15T20:25:00Z,636.02543175
2016-10-15T20:26:00Z,636.02543175
2016-10-15T20:27:00Z,636.02543175
2016-10-15T20:28:00Z,636.6206901
2016-10-15T20:29:00Z,636.02476443
2016-10-15T20:30:00Z,636.02476443
2016-10-15T20:31:00Z,636.05
2016-10-15T20:32:00Z,637.52
2016-10-15T20:33:00Z,637.52
2016-10-15T20:34:00Z,637.52
2016-10-15T20:35:00Z,636.67
2016-10-15T20:36:00Z,636.67
2016-10-15T20:37:00Z,636.67
2016-10-15T20:38:00Z,636.67
2016-10-15T20:39:00Z,636.67
2016-10-15T20:40:00Z,636.67
2016-10-15T20:41:00Z,636.67
2016-10-15T20:42:00Z,636.67
2016-10-15T20:43:00Z,636.67
2016-10-15T20:44:00Z,636.03
2016-10-15T20:45:00Z,637.59960131
2016-10-15T20:46:00Z,636.73
2016-10-15T20:47:00Z,636.0289961
2016-10-15T20:48:00Z,636.02
2016-10-15T20:49:00Z,636.02
2016-10-15T20:50:00Z,637.37
2016-10-15T20:51:00Z,637.37
2016-10-15T20:52:00Z,637.37
2016-10-15T20:53:00Z,637.02
2016-10-15T20:54:00Z,637.02
2016-10-15T20:55:00Z,637.02
2016-10-15T20:56:00Z,636.616627
2016-10-15T20:57:00Z,637.02599249
2016-10-15T20:58:00Z,638.09
2016-10-15T20:59:00Z,636.04
2016-10-15T21:00:00Z,636.04
2016-10-15T21:01:00Z,636.04
2016-10-15T21:02:00Z,636.68
2016-10-15T21:03:00Z,636.68
2016-10-15T21:04:00Z,636.43765909
2016-10-15T21:05:00Z,636.05088545
2016-10-15T21:06:00Z,636.05088545
2016-10-15T21:07:00Z,636.05088545
2016-10-15T21:08:00Z,636.02
2016-10-15T21:09:00Z,636.00720077
2016-10-15T21:10:00Z,636.10189313
2016-10-15T21:11:00Z,635.48948631
2016-10-15T21:12:00Z,635.4
2016-10-15T21:13:00Z,636.26
2016-10-15T21:14:00Z,636.26
2016-10-15T21:15:00Z,635.4
2016-10-15T21:16:00Z,635.4
2016-10-15T21:17:00Z,635.4
2016-10-15T21:18:00Z,635.4
2016-10-15T21:19:00Z,635.4
2016-10-15T21:20:00Z,636.4
2016-10-15T21:21:00Z,636.4
2016-10-15T21:22:00Z,636.41351066
2016-10-15T21:23:00Z,636.41351066
2016-10-15T21:24:00Z,636.15
2016-10-15T21:25:00Z,636.60873267
2016-10-15T21:26:00Z,636.23
2016-10-15T21:27:00Z,636.23
2016-10-15T21:28:00Z,636.03
2016-10-15T21:29:00Z,636.03
2016-10-15T21:30:00Z,635.76604027
2016-10-15T21:31:00Z,635.76604027
2016-10-15T21:32:00Z,635.53132057
2016-10-15T21:33:00Z,635.49359489
2016-10-15T21:34:00Z,635.49359489
2016-10-15T21:35:00Z,635.45152714
2016-10-15T21:36:00Z,635.45152714
2016-10-15T21:37:00Z,635.42
2016-10-15T21:38:00Z,635.40395788
2016-10-15T21:39:00Z,635.40395788
2016-10-15T21:40:00Z,635.4
2016-10-15T21:41:00Z,636.15673895
2016-10-15T21:42:00Z,635.29
2016-10-15T21:43:00Z,635.29
2016-10-15T21:44:00Z,635.29
2016-10-15T21:45:00Z,635.29
2016-10-15T21:46:00Z,635.28931445
2016-10-15T21:47:00Z,635.28931445
2016-10-15T21:48:00Z,635.28931445
2016-10-15T21:49:00Z,635.3103112
2016-10-15T21:50:00Z,635.27154796
2016-10-15T21:51:00Z,635.27154796
2016-10-15T21:52:00Z,635.61
2016-10-15T21:53:00Z,635.25
2016-10-15T21:54:00Z,635.25
2016-10-15T21:55:00Z,635.25
2016-10-15T21:56:00Z,635.83
2016-10-15T21:57:00Z,635.71
2016-10-15T21:58:00Z,635.9055424
2016-10-15T21:59:00Z,635.26088702
2016-10-15T22:00:00Z,635.375
2016-10-15T22:01:00Z,635.375
2016-10-15T22:02:00Z,635.30018858
2016-10-15T22:03:00Z,635.25
2016-10-15T22:04:00Z,635.25
2016-10-15T22:05:00Z,635.25
2016-10-15T22:06:00Z,636.76
2016-10-15T22:07:00Z,636.76
2016-10-15T22:08:00Z,636.76
2016-10-15T22:09:00Z,636.7
2016-10-15T22:10:00Z,635.41
2016-10-15T22:11:00Z,636.72
2016-10-15T22:12:00Z,636.72
2016-10-15T22:13:00Z,636.72
2016-10-15T22:14:00Z,636.72
2016-10-15T22:15:00Z,636.585
2016-10-15T22:16:00Z,636.59637552
2016-10-15T22:17:00Z,636.43
2016-10-15T22:18:00Z,636.43
2016-10-15T22:19:00Z,635.72
2016-10-15T22:20:00Z,635.69593296
2016-10-15T22:21:00Z,635.56
2016-10-15T22:22:00Z,635.56
2016-10-15T22:23:00Z,635.78
2016-10-15T22:24:00Z,635.78
2016-10-15T22:25:00Z,635.78
2016-10-15T22:26:00Z,635.78
2016-10-15T22:27:00Z,635.78
2016-10-15T22:28:00Z,635.26946127
2016-10-15T22:29:00Z,636.41484956
2016-10-15T22:30:00Z,636.75
2016-10-15T22:31:00Z,636.75
2016-10-15T22:32:00Z,635.94224831
2016-10-15T22:33:00Z,636.09886723
2016-10-15T22:34:00Z,635.84
2016-10-15T22:35:00Z,635.84
2016-10-15T22:36:00Z,636.25
2016-10-15T22:37:00Z,636.81
2016-10-15T22:38:00Z,636.0202689
2016-10-15T22:39:00Z,636.0202689
2016-10-15T22:40:00Z,635.7365247
2016-10-15T22:41:00Z,635.50444902
2016-10-15T22:42:00Z,636.06
2016-10-15T22:43:00Z,636.06
2016-10-15T22:44:00Z,635.31837008
2016-10-15T22:45:00Z,636.12
2016-10-15T22:46:00Z,636.12
2016-10-15T22:47:00Z,636.46660299
2016-10-15T22:48:00Z,635.25960307
2016-10-15T22:49:00Z,635.63259694
2016-10-15T22:50:00Z,635.59511876
2016-10-15T22:51:00Z,635.59511876
2016-10-15T22:52:00Z,635.43257345
2016-10-15T22:53:00Z,635.43257345
2016-10-15T22:54:00Z,635.87
2016-10-15T22:55:00Z,637.03
2016-10-15T22:56:00Z,637.03
2016-10-15T22:57:00Z,637.03
2016-10-15T22:58:00Z,635.25
2016-10-15T22:59:00Z,635.25
2016-10-15T23:00:00Z,635.26845629
2016-10-15T23:01:00Z,635.25
2016-10-15T23:02:00Z,635.25
2016-10-15T23:03:00Z,635.30980377
2016-10-15T23:04:00Z,635.33360983
2016-10-15T23:05:00Z,635.25
2016-10-15T23:06:00Z,637
2016-10-15T23:07:00Z,637
2016-10-15T23:08:00Z,637
2016-10-15T23:09:00Z,637
2016-10-15T23:10:00Z,637
2016-10-15T23:11:00Z,637.11909686
2016-10-15T23:12:00Z,637
2016-10-15T23:13:00Z,637
2016-10-15T23:14:00Z,637
2016-10-15T23:15:00Z,637
2016-10-15T23:16:00Z,637.18431067
2016-10-15T23:17:00Z,637.18431067
2016-10-15T23:18:00Z,635.62877128
2016-10-15T23:19:00Z,635.27284901
2016-10-15T23:20:00Z,637.61
2016-10-15T23:21:00Z,635.53117568
2016-10-15T23:22:00Z,636.09
2016-10-15T23:23:00Z,636.09
2016-10-15T23:24:00Z,635.70916
2016-10-15T23:25:00Z,635.70916
2016-10-15T23:26:00Z,635.70916
2016-10-15T23:27:00Z,635.70916
2016-10-15T23:28:00Z,635.70916
2016-10-15T23:29:00Z,636.01
2016-10-15T23:30:00Z,636.01
2016-10-15T23:31:00Z,636.01
2016-10-15T23:32:00Z,636.70599188
2016-10-15T23:33:00Z,637.44
2016-10-15T23:34:00Z,637.44
2016-10-15T23:35:00Z,637.44
2016-10-15T23:36:00Z,637.44
2016-10-15T23:37:00Z,637.44
2016-10-15T23:38:00Z,637.37
2016-10-15T23:39:00Z,635.50851873
2016-10-15T23:40:00Z,636.12
2016-10-15T23:41:00Z,636.01026607
2016-10-15T23:42:00Z,636.01026607
2016-10-15T23:43:00Z,636.01026607
2016-10-15T23:44:00Z,636.73
2016-10-15T23:45:00Z,636.73
2016-10-15T23:46:00Z,636.11
2016-10-15T23:47:00Z,636.15
2016-10-15T23:48:00Z,635.67188636
2016-10-15T23:49:00Z,635.40879235
2016-10-15T23:50:00Z,635.80887793
2016-10-15T23:51:00Z,635.80887793
2016-10-15T23:52:00Z,635.33
2016-10-15T23:53:00Z,637.22
2016-10-15T23:54:00Z,637.22
2016-10-15T23:55:00Z,636.79065625
2016-10-15T23:56:00Z,636.79065625
2016-10-15T23:57:00Z,636.41
2016-10-15T23:58:00Z,635.91
2016-10-15T23:59:00Z,635.96
2016-10-16T00:00:00Z,635.96
2016-10-16T00:01:00Z,635.24569998
2016-10-16T00:02:00Z,636.69
2016-10-16T00:03:00Z,636.69
2016-10-16T00:04:00Z,636.38171067
2016-10-16T00:05:00Z,636.38171067
2016-10-16T00:06:00Z,636.38171067
2016-10-16T00:07:00Z,636.38171067
2016-10-16T00:08:00Z,635.97
2016-10-16T00:09:00Z,635.97
2016-10-16T00:10:00Z,635.86939959
2016-10-16T00:11:00Z,635.74792424
2016-10-16T00:12:00Z,635.24721994
2016-10-16T00:13:00Z,635.30292563
2016-10-16T00:14:00Z,637.15
2016-10-16T00:15:00Z,637.15
2016-10-16T00:16:00Z,637.15
2016-10-16T00:17:00Z,637.15
2016-10-16T00:18:00Z,637.15
2016-10-16T00:19:00Z,637.12699032
2016-10-16T00:20:00Z,635.36614557
2016-10-16T00:21:00Z,635.36614557
2016-10-16T00:22:00Z,635.34771693
2016-10-16T00:23:00Z,635.29
2016-10-16T00:24:00Z,635.94
2016-10-16T00:25:00Z,635.94
2016-10-16T00:26:00Z,635.91
2016-10-16T00:27:00Z,635.91
2016-10-16T00:28:00Z,635.73
2016-10-16T00:29:00Z,637.13
2016-10-16T00:30:00Z,636.12714286
2016-10-16T00:31:00Z,636.12714286
2016-10-16T00:32:00Z,635.89
2016-10-16T00:33:00Z,635.89
2016-10-16T00:34:00Z,635.91
2016-10-16T00:35:00Z,635.91
2016-10-16T00:36:00Z,635.91
2016-10-16T00:37:00Z,635.22
2016-10-16T00:38:00Z,635.22
2016-10-16T00:39:00Z,635.22
2016-10-16T00:40:00Z,635.22
2016-10-16T00:41:00Z,635.22
2016-10-16T00:42:00Z,635.22
2016-10-16T00:43:00Z,635.454896
2016-10-16T00:44:00Z,635.454896
2016-10-16T00:45:00Z,635.57573176
2016-10-16T00:46:00Z,635.57573176
2016-10-16T00:47:00Z,635.57573176
2016-10-16T00:48:00Z,635.57573176
2016-10-16T00:49:00Z,635.57573176
2016-10-16T00:50:00Z,637.21691911
2016-10-16T00:51:00Z,637.21691911
2016-10-16T00:52:00Z,635.58522829
2016-10-16T00:53:00Z,635.58522829
2016-10-16T00:54:00Z,636.09834494
2016-10-16T00:55:00Z,635.31255592
2016-10-16T00:56:00Z,635.23572348
2016-10-16T00:57:00Z,635.83145853
2016-10-16T00:58:00Z,635.83145853
2016-10-16T00:59:00Z,635.3
2016-10-16T01:00:00Z,635.3
2016-10-16T01:01:00Z,635.23425195
2016-10-16T01:02:00Z,635.95
2016-10-16T01:03:00Z,637.17
2016-10-16T01:04:00Z,635.93
2016-10-16T01:05:00Z,636.36291038
2016-10-16T01:06:00Z,637.03443369
2016-10-16T01:07:00Z,637.29311703
2016-10-16T01:08:00Z,635.92
2016-10-16T01:09:00Z,635.92
2016-10-16T01:10:00Z,635.28
2016-10-16T01:11:00Z,635.28
2016-10-16T01:12:00Z,635.28
2016-10-16T01:13:00Z,635.28
2016-10-16T01:14:00Z,635.28
2016-10-16T01:15:00Z,635.28
2016-10-16T01:16:00Z,636.1
2016-10-16T01:17:00Z,635.88
2016-10-16T01:18:00Z,635.8887991
2016-10-16T01:19:00Z,635.8887991
2016-10-16T01:20:00Z,635.9
2016-10-16T01:21:00Z,635.29
2016-10-16T01:22:00Z,635.2187893
2016-10-16T01:23:00Z,635.26745885
2016-10-16T01:24:00Z,635.78280131
2016-10-16T01:25:00Z,635.88
2016-10-16T01:26:00Z,635.88
2016-10-16T01:27:00Z,635.88
2016-10-16T01:28:00Z,635.89501057
2016-10-16T01:29:00Z,635.49967631
2016-10-16T01:30:00Z,635.49967631
2016-10-16T01:31:00Z,635.49967631
2016-10-16T01:32:00Z,635.9
2016-10-16T01:33:00Z,635.9
2016-10-16T01:34:00Z,635.9
2016-10-16T01:35:00Z,635.9
2016-10-16T01:36:00Z,635.9
2016-10-16T01:37:00Z,635.9
2016-10-16T01:38:00Z,635.9
2016-10-16T01:39:00Z,635.9
2016-10-16T01:40:00Z,635.9
2016-10-16T01:41:00Z,635.38545511
2016-10-16T01:42:00Z,635.38545511
2016-10-16T01:43:00Z,636.66921079
2016-10-16T01:44:00Z,636.66921079
2016-10-16T01:45:00Z,635.31418186
2016-10-16T01:46:00Z,635.31418186
2016-10-16T01:47:00Z,635.31418186
2016-10-16T01:48:00Z,635.31418186
2016-10-16T01:49:00Z,635.31418186
2016-10-16T01:50:00Z,635.31418186
2016-10-16T01:51:00Z,635.31418186
2016-10-16T01:52:00Z,635.49677305
2016-10-16T01:53:00Z,635.46578266
2016-10-16T01:54:00Z,635.91
2016-10-16T01:55:00Z,635.88
2016-10-16T01:56:00Z,635.88
2016-10-16T01:57:00Z,635.88
2016-10-16T01:58:00Z,635.89
2016-10-16T01:59:00Z,635.89
2016-10-16T02:00:00Z,635.68343739
2016-10-16T02:01:00Z,635.68343739
2016-10-16T02:02:00Z,635.68343739
2016-10-16T02:03:00Z,635.68343739
2016-10-16T02:04:00Z,636.32
2016-10-16T02:05:00Z,637.26335479
2016-10-16T02:06:00Z,637.26335479
2016-10-16T02:07:00Z,637.26335479
2016-10-16T02:08:00Z,636.38
2016-10-16T02:09:00Z,636.38
2016-10-16T02:10:00Z,636.37007514
2016-10-16T02:11:00Z,636.39
2016-10-16T02:12:00Z,636.04946281
2016-10-16T02:13:00Z,635.52521795
2016-10-16T02:14:00Z,635.51047235
2016-10-16T02:15:00Z,635.3808116
2016-10-16T02:16:00Z,635.43356986
2016-10-16T02:17:00Z,636
2016-10-16T02:18:00Z,636
2016-10-16T02:19:00Z,636
2016-10-16T02:20:00Z,636
2016-10-16T02:21:00Z,636
2016-10-16T02:22:00Z,636
2016-10-16T02:23:00Z,635.33
2016-10-16T02:24:00Z,635.33
2016-10-16T02:25:00Z,635.33
2016-10-16T02:26:00Z,635.33
2016-10-16T02:27:00Z,637.27107611
2016-10-16T02:28:00Z,637.27107611
2016-10-16T02:29:00Z,637.27107611
2016-10-16T02:30:00Z,637.33730409
2016-10-16T02:31:00Z,637.33730409
2016-10-16T02:32:00Z,637.33730409
2016-10-16T02:33:00Z,635.30068539
2016-10-16T02:34:00Z,637.34
2016-10-16T02:35:00Z,637.34
2016-10-16T02:36:00Z,637.34
2016-10-16T02:37:00Z,637.34
2016-10-16T02:38:00Z,637.34
2016-10-16T02:39:00Z,637.34
2016-10-16T02:40:00Z,637.34
2016-10-16T02:41:00Z,637.34
2016-10-16T02:42:00Z,637.34
2016-10-16T02:43:00Z,637.34
2016-10-16T02:44:00Z,635.34
2016-10-16T02:45:00Z,635.34
2016-10-16T02:46:00Z,635.34
2016-10-16T02:47:00Z,635.34
2016-10-16T02:48:00Z,635.34
2016-10-16T02:49:00Z,635.34
2016-10-16T02:50:00Z,636.7
2016-10-16T02:51:00Z,635.83
2016-10-16T02:52:00Z,635.83
2016-10-16T02:53:00Z,635.83
2016-10-16T02:54:00Z,635.83
2016-10-16T02:55:00Z,635.83
2016-10-16T02:56:00Z,635.37544931
2016-10-16T02:57:00Z,635.37544931
2016-10-16T02:58:00Z,636.7
2016-10-16T02:59:00Z,635.34
2016-10-16T03:00:00Z,635.77953551
2016-10-16T03:01:00Z,635.77953551
2016-10-16T03:02:00Z,635.67361242
2016-10-16T03:03:00Z,635.67361242
2016-10-16T03:04:00Z,635.67361242
2016-10-16T03:05:00Z,635.67361242
2016-10-16T03:06:00Z,635.67361242
2016-10-16T03:07:00Z,635.67361242
2016-10-16T03:08:00Z,635.67361242
2016-10-16T03:09:00Z,635.67361242
2016-10-16T03:10:00Z,635.67361242
2016-10-16T03:11:00Z,635.67361242
2016-10-16T03:12:00Z,635.67361242
2016-10-16T03:13:00Z,635.67361242
2016-10-16T03:14:00Z,635.67361242
2016-10-16T03:15:00Z,635.67361242
2016-10-16T03:16:00Z,635.67361242
2016-10-16T03:17:00Z,635.67361242
2016-10-16T03:18:00Z,635.67361242
2016-10-16T03:19:00Z,635.67361242
2016-10-16T03:20:00Z,635.67361242
2016-10-16T03:21:00Z,635.67361242
2016-10-16T03:22:00Z,635.67361242
2016-10-16T03:23:00Z,635.67361242
2016-10-16T03:24:00Z,635.94790152
2016-10-16T03:25:00Z,635.94790152
2016-10-16T03:26:00Z,635.94790152
2016-10-16T03:27:00Z,635.86418854
2016-10-16T03:28:00Z,635.86418854
2016-10-16T03:29:00Z,635.86418854
2016-10-16T03:30:00Z,635.86418854
2016-10-16T03:31:00Z,635.86418854
2016-10-16T03:32:00Z,635.86418854
2016-10-16T03:33:00Z,635.86418854
2016-10-16T03:34:00Z,635.86418854
2016-10-16T03:35:00Z,636.7
2016-10-16T03:36:00Z,636.7
2016-10-16T03:37:00Z,636.7
2016-10-16T03:38:00Z,636.7
2016-10-16T03:39:00Z,636.16
2016-10-16T03:40:00Z,636.16
2016-10-16T03:41:00Z,636.16
2016-10-16T03:42:00Z,636.36
2016-10-16T03:43:00Z,636.36
2016-10-16T03:44:00Z,636.36
2016-10-16T03:45:00Z,636.36
2016-10-16T03:46:00Z,635.50616906
2016-10-16T03:47:00Z,635.50616906
2016-10-16T03:48:00Z,635.50616906
2016-10-16T03:49:00Z,635.50616906
2016-10-16T03:50:00Z,635.50616906
2016-10-16T03:51:00Z,635.50616906
2016-10-16T03:52:00Z,635.50616906
2016-10-16T03:53:00Z,635.50616906
2016-10-16T03:54:00Z,635.50616906
2016-10-16T03:55:00Z,636.7
2016-10-16T03:56:00Z,636.7
2016-10-16T03:57:00Z,636.7
2016-10-16T03:58:00Z,636.7
2016-10-16T03:59:00Z,636.7
2016-10-16T04:00:00Z,636.7
2016-10-16T04:01:00Z,636.7
2016-10-16T04:02:00Z,636.7
2016-10-16T04:03:00Z,636.7
2016-10-16T04:04:00Z,636.7
2016-10-16T04:05:00Z,636.7
2016-10-16T04:06:00Z,636.7
2016-10-16T04:07:00Z,636.7
2016-10-16T04:08:00Z,635.5172
2016-10-16T04:09:00Z,635.5172
2016-10-16T04:10:00Z,635.5172
2016-10-16T04:11:00Z,635.5172
2016-10-16T04:12:00Z,635.5172
2016-10-16T04:13:00Z,635.5172
2016-10-16T04:14:00Z,635.5172
2016-10-16T04:15:00Z,635.5172
2016-10-16T04:16:00Z,635.5172
2016-10-16T04:17:00Z,637.02806636
2016-10-16T04:18:00Z,637.02806636
2016-10-16T04:19:00Z,637.02806636
2016-10-16T04:20:00Z,636.23296453
2016-10-16T04:21:00Z,636.18234244
2016-10-16T04:22:00Z,637
2016-10-16T04:23:00Z,637
2016-10-16T04:24:00Z,637
2016-10-16T04:25:00Z,636.46
2016-10-16T04:26:00Z,636.46
2016-10-16T04:27:00Z,636.46
2016-10-16T04:28:00Z,636.8071552
2016-10-16T04:29:00Z,636.8071552
2016-10-16T04:30:00Z,636.61
2016-10-16T04:31:00Z,636.61
2016-10-16T04:32:00Z,636.04
2016-10-16T04:33:00Z,636.04
2016-10-16T04:34:00Z,636.04
2016-10-16T04:35:00Z,636.04
2016-10-16T04:36:00Z,636.04
2016-10-16T04:37:00Z,635.7298119
2016-10-16T04:38:00Z,635.7298119
2016-10-16T04:39:00Z,635.7298119
2016-10-16T04:40:00Z,635.7298119
2016-10-16T04:41:00Z,635.7298119
2016-10-16T04:42:00Z,635.7298119
2016-10-16T04:43:00Z,635.7298119
2016-10-16T04:44:00Z,635.7298119
2016-10-16T04:45:00Z,635.7298119
2016-10-16T04:46:00Z,635.7298119
2016-10-16T04:47:00Z,635.7298119
2016-10-16T04:48:00Z,637
2016-10-16T04:49:00Z,637
2016-10-16T04:50:00Z,637
2016-10-16T04:51:00Z,637
2016-10-16T04:52:00Z,637.204422
2016-10-16T04:53:00Z,637.204422
2016-10-16T04:54:00Z,637.00785365
2016-10-16T04:55:00Z,636.89175669
2016-10-16T04:56:00Z,636.89175669
2016-10-16T04:57:00Z,636.89175669
2016-10-16T04:58:00Z,636.89175669
2016-10-16T04:59:00Z,636.89175669
2016-10-16T05:00:00Z,636.89175669
2016-10-16T05:01:00Z,636.89175669
2016-10-16T05:02:00Z,636.89175669
2016-10-16T05:03:00Z,636.89175669
2016-10-16T05:04:00Z,635.76
2016-10-16T05:05:00Z,637.35
2016-10-16T05:06:00Z,637.36
2016-10-16T05:07:00Z,637.36
2016-10-16T05:08:00Z,637.36
2016-10-16T05:09:00Z,637.36
2016-10-16T05:10:00Z,637.36
2016-10-16T05:11:00Z,637.36
2016-10-16T05:12:00Z,637.36
2016-10-16T05:13:00Z,637.36
2016-10-16T05:14:00Z,637.36
2016-10-16T05:15:00Z,635.76199043
2016-10-16T05:16:00Z,637.37326581
2016-10-16T05:17:00Z,635.78
2016-10-16T05:18:00Z,635.78
2016-10-16T05:19:00Z,635.78
2016-10-16T05:20:00Z,635.78
2016-10-16T05:21:00Z,635.78
2016-10-16T05:22:00Z,637.38
2016-10-16T05:23:00Z,637.38
2016-10-16T05:24:00Z,637.38
2016-10-16T05:25:00Z,637.38
2016-10-16T05:26:00Z,637.39
2016-10-16T05:27:00Z,637.38847258
2016-10-16T05:28:00Z,635.69589404
2016-10-16T05:29:00Z,635.69589404
2016-10-16T05:30:00Z,635.69589404
2016-10-16T05:31:00Z,635.69589404
2016-10-16T05:32:00Z,635.69589404
2016-10-16T05:33:00Z,635.69589404
2016-10-16T05:34:00Z,637.1
2016-10-16T05:35:00Z,637.1
2016-10-16T05:36:00Z,637.1
2016-10-16T05:37:00Z,637.1
2016-10-16T05:38:00Z,637.1
2016-10-16T05:39:00Z,637.1
2016-10-16T05:40:00Z,637.1
2016-10-16T05:41:00Z,637.1
2016-10-16T05:42:00Z,637.1
2016-10-16T05:43:00Z,637.1
2016-10-16T05:44:00Z,637.1
2016-10-16T05:45:00Z,637.1
2016-10-16T05:46:00Z,636.74886453
2016-10-16T05:47:00Z,635.74379648
2016-10-16T05:48:00Z,635.74379648
2016-10-16T05:49:00Z,635.71133484
2016-10-16T05:50:00Z,635.71133484
2016-10-16T05:51:00Z,635.71133484
2016-10-16T05:52:00Z,635.71133484
2016-10-16T05:53:00Z,637.41631871
2016-10-16T05:54:00Z,637.41631871
2016-10-16T05:55:00Z,636.99207371
2016-10-16T05:56:00Z,636.99207371
2016-10-16T05:57:00Z,635.68911743
2016-10-16T05:58:00Z,635.68911743
2016-10-16T05:59:00Z,637.63
2016-10-16T06:00:00Z,637.63
2016-10-16T06:01:00Z,637.63
2016-10-16T06:02:00Z,635.84
2016-10-16T06:03:00Z,635.84
2016-10-16T06:04:00Z,635.84
2016-10-16T06:05:00Z,636.08
2016-10-16T06:06:00Z,636.08
2016-10-16T06:07:00Z,636.08
2016-10-16T06:08:00Z,636.08
2016-10-16T06:09:00Z,637.78
2016-10-16T06:10:00Z,635.72625
2016-10-16T06:11:00Z,635.72625
2016-10-16T06:12:00Z,635.72625
2016-10-16T06:13:00Z,635.72625
2016-10-16T06:14:00Z,635.72625
2016-10-16T06:15:00Z,635.72625
2016-10-16T06:16:00Z,635.72625
2016-10-16T06:17:00Z,635.72625
2016-10-16T06:18:00Z,635.72625
2016-10-16T06:19:00Z,635.72625
2016-10-16T06:20:00Z,635.72625
2016-10-16T06:21:00Z,635.72625
2016-10-16T06:22:00Z,635.72625
2016-10-16T06:23:00Z,637.51
2016-10-16T06:24:00Z,637.51
2016-10-16T06:25:00Z,637.51
2016-10-16T06:26:00Z,637.51
2016-10-16T06:27:00Z,637.51
2016-10-16T06:28:00Z,637.51
2016-10-16T06:29:00Z,637.51
2016-10-16T06:30:00Z,637.51
2016-10-16T06:31:00Z,637.51
2016-10-16T06:32:00Z,637.51
2016-10-16T06:33:00Z,637.51
2016-10-16T06:34:00Z,637.51
2016-10-16T06:35:00Z,637.55
2016-10-16T06:36:00Z,637.55
2016-10-16T06:37:00Z,637.55
2016-10-16T06:38:00Z,637.55
2016-10-16T06:39:00Z,637.55
2016-10-16T06:40:00Z,637.78839286
2016-10-16T06:41:00Z,637.78839286
2016-10-16T06:42:00Z,637.78839286
2016-10-16T06:43:00Z,637.78588849
2016-10-16T06:44:00Z,637.87072422
2016-10-16T06:45:00Z,637.89
2016-10-16T06:46:00Z,637.89
2016-10-16T06:47:00Z,637.89
2016-10-16T06:48:00Z,637.89
2016-10-16T06:49:00Z,637.89
2016-10-16T06:50:00Z,637.79452986
2016-10-16T06:51:00Z,637.79452986
2016-10-16T06:52:00Z,637.79452986
2016-10-16T06:53:00Z,637.79452986
2016-10-16T06:54:00Z,637.89
2016-10-16T06:55:00Z,637.89
2016-10-16T06:56:00Z,637.89
2016-10-16T06:57:00Z,637.89
2016-10-16T06:58:00Z,637.89
2016-10-16T06:59:00Z,637.89
2016-10-16T07:00:00Z,637.89
2016-10-16T07:01:00Z,637.89
2016-10-16T07:02:00Z,637.89
2016-10-16T07:03:00Z,637.89
2016-10-16T07:04:00Z,637.89
2016-10-16T07:05:00Z,637.96550473
2016-10-16T07:06:00Z,637.96550473
2016-10-16T07:07:00Z,637.96550473
2016-10-16T07:08:00Z,637.96550473
2016-10-16T07:09:00Z,637.96550473
2016-10-16T07:10:00Z,637.96550473
2016-10-16T07:11:00Z,637.96550473
2016-10-16T07:12:00Z,637.96550473
2016-10-16T07:13:00Z,637.96550473
2016-10-16T07:14:00Z,637.96550473
2016-10-16T07:15:00Z,637.99
2016-10-16T07:16:00Z,637.99
2016-10-16T07:17:00Z,637.99
2016-10-16T07:18:00Z,637.99
2016-10-16T07:19:00Z,637.99
2016-10-16T07:20:00Z,637.57
2016-10-16T07:21:00Z,637.99
2016-10-16T07:22:00Z,637.99
2016-10-16T07:23:00Z,637.99
2016-10-16T07:24:00Z,637.99
2016-10-16T07:25:00Z,637.99
2016-10-16T07:26:00Z,637.99
2016-10-16T07:27:00Z,637.57
2016-10-16T07:28:00Z,637.57
2016-10-16T07:29:00Z,637.57
2016-10-16T07:30:00Z,637.57
2016-10-16T07:31:00Z,637.57
2016-10-16T07:32:00Z,637.91537585
2016-10-16T07:33:00Z,637.56980688
2016-10-16T07:34:00Z,637.56980688
2016-10-16T07:35:00Z,637.56980688
2016-10-16T07:36:00Z,637.56980688
2016-10-16T07:37:00Z,637.94714647
2016-10-16T07:38:00Z,637.94714647
2016-10-16T07:39:00Z,637.55
2016-10-16T07:40:00Z,637.58231317
2016-10-16T07:41:00Z,637.55
2016-10-16T07:42:00Z,637.94181179
2016-10-16T07:43:00Z,637.94181179
2016-10-16T07:44:00Z,637.55
2016-10-16T07:45:00Z,637.55
2016-10-16T07:46:00Z,637.55
2016-10-16T07:47:00Z,637.95
2016-10-16T07:48:00Z,637.95
2016-10-16T07:49:00Z,637.95
2016-10-16T07:50:00Z,637.95
2016-10-16T07:51:00Z,637.55
2016-10-16T07:52:00Z,637.55
2016-10-16T07:53:00Z,636.92115483
2016-10-16T07:54:00Z,636.92115483
2016-10-16T07:55:00Z,636.92115483
2016-10-16T07:56:00Z,636.92115483
2016-10-16T07:57:00Z,636.92115483
2016-10-16T07:58:00Z,636.92115483
2016-10-16T07:59:00Z,636.92115483
2016-10-16T08:00:00Z,636.72
2016-10-16T08:01:00Z,636.72
2016-10-16T08:02:00Z,636.72
2016-10-16T08:03:00Z,636.72
2016-10-16T08:04:00Z,636.72
2016-10-16T08:05:00Z,636.72
2016-10-16T08:06:00Z,636.72
2016-10-16T08:07:00Z,636.72
2016-10-16T08:08:00Z,636.72
2016-10-16T08:09:00Z,636.72
2016-10-16T08:10:00Z,636.72
2016-10-16T08:11:00Z,636.72
2016-10-16T08:12:00Z,636.72
2016-10-16T08:13:00Z,636.72
2016-10-16T08:14:00Z,636.72
2016-10-16T08:15:00Z,637.02
2016-10-16T08:16:00Z,637.02
2016-10-16T08:17:00Z,638.29400505
2016-10-16T08:18:00Z,637.02
2016-10-16T08:19:00Z,637.02
2016-10-16T08:20:00Z,637.02
2016-10-16T08:21:00Z,638.98
2016-10-16T08:22:00Z,638.98
2016-10-16T08:23:00Z,638.98
2016-10-16T08:24:00Z,638.98554455
2016-10-16T08:25:00Z,638.98554455
2016-10-16T08:26:00Z,638.98554455
2016-10-16T08:27:00Z,639.05034521
2016-10-16T08:28:00Z,639.05034521
2016-10-16T08:29:00Z,637.24
2016-10-16T08:30:00Z,637.24
2016-10-16T08:31:00Z,637.24
2016-10-16T08:32:00Z,637.24
2016-10-16T08:33:00Z,637.24
2016-10-16T08:34:00Z,637.24
2016-10-16T08:35:00Z,639.13
2016-10-16T08:36:00Z,639.13
2016-10-16T08:37:00Z,639.13
2016-10-16T08:38:00Z,639.13
2016-10-16T08:39:00Z,639.13
2016-10-16T08:40:00Z,637.29454593
2016-10-16T08:41:00Z,639.560008
2016-10-16T08:42:00Z,639.560008
2016-10-16T08:43:00Z,639.560008
2016-10-16T08:44:00Z,639.560008
2016-10-16T08:45:00Z,639.560008
2016-10-16T08:46:00Z,639.560008
2016-10-16T08:47:00Z,639.560008
2016-10-16T08:48:00Z,639.560008
2016-10-16T08:49:00Z,639.560008
2016-10-16T08:50:00Z,639.560008
2016-10-16T08:51:00Z,639.560008
2016-10-16T08:52:00Z,639.560008
2016-10-16T08:53:00Z,639.560008
2016-10-16T08:54:00Z,639.560008
2016-10-16T08:55:00Z,639.560008
2016-10-16T08:56:00Z,639.560008
2016-10-16T08:57:00Z,637.05605471
2016-10-16T08:58:00Z,637.05605471
2016-10-16T08:59:00Z,639.58
2016-10-16T09:00:00Z,639.58
2016-10-16T09:01:00Z,639.58
2016-10-16T09:02:00Z,639.58
2016-10-16T09:03:00Z,639.58
2016-10-16T09:04:00Z,639.58
2016-10-16T09:05:00Z,639.56
2016-10-16T09:06:00Z,639.56
2016-10-16T09:07:00Z,639.56
2016-10-16T09:08:00Z,639.56
2016-10-16T09:09:00Z,639.56
2016-10-16T09:10:00Z,639.56
2016-10-16T09:11:00Z,639.56
2016-10-16T09:12:00Z,639.56
2016-10-16T09:13:00Z,639.56
2016-10-16T09:14:00Z,637.24125514
2016-10-16T09:15:00Z,637.24125514
2016-10-16T09:16:00Z,639.55
2016-10-16T09:17:00Z,639.55
2016-10-16T09:18:00Z,639.55
2016-10-16T09:19:00Z,637.56
2016-10-16T09:20:00Z,637.57
2016-10-16T09:21:00Z,637.57
2016-10-16T09:22:00Z,637.57
2016-10-16T09:23:00Z,637.57
2016-10-16T09:24:00Z,637.57
2016-10-16T09:25:00Z,637.57
2016-10-16T09:26:00Z,639.55
2016-10-16T09:27:00Z,639.55
2016-10-16T09:28:00Z,639.55
2016-10-16T09:29:00Z,639.55
2016-10-16T09:30:00Z,639.47215342
2016-10-16T09:31:00Z,639.58363817
2016-10-16T09:32:00Z,639.58363817
2016-10-16T09:33:00Z,639.58363817
2016-10-16T09:34:00Z,637.61062326
2016-10-16T09:35:00Z,637.61062326
2016-10-16T09:36:00Z,637.61062326
2016-10-16T09:37:00Z,637.61062326
2016-10-16T09:38:00Z,639.55
2016-10-16T09:39:00Z,639.55
2016-10-16T09:40:00Z,639.55
2016-10-16T09:41:00Z,639.55
2016-10-16T09:42:00Z,637.8084841
2016-10-16T09:43:00Z,637.8084841
2016-10-16T09:44:00Z,638.81931705
2016-10-16T09:45:00Z,638.81931705
2016-10-16T09:46:00Z,638.81931705
2016-10-16T09:47:00Z,639.96159829
2016-10-16T09:48:00Z,640
2016-10-16T09:49:00Z,639.99897959
2016-10-16T09:50:00Z,640
2016-10-16T09:51:00Z,640
2016-10-16T09:52:00Z,640
2016-10-16T09:53:00Z,639.99536353
2016-10-16T09:54:00Z,640
2016-10-16T09:55:00Z,640
2016-10-16T09:56:00Z,640
2016-10-16T09:57:00Z,640
2016-10-16T09:58:00Z,640
2016-10-16T09:59:00Z,640
2016-10-16T10:00:00Z,640
2016-10-16T10:01:00Z,640
2016-10-16T10:02:00Z,638.29
2016-10-16T10:03:00Z,638.29
2016-10-16T10:04:00Z,638.93
2016-10-16T10:05:00Z,639.99193864
2016-10-16T10:06:00Z,639.99193864
2016-10-16T10:07:00Z,640
2016-10-16T10:08:00Z,640
2016-10-16T10:09:00Z,640
2016-10-16T10:10:00Z,640
2016-10-16T10:11:00Z,639.52
2016-10-16T10:12:00Z,639.99429949
2016-10-16T10:13:00Z,639.99429949
2016-10-16T10:14:00Z,639.99429949
2016-10-16T10:15:00Z,640
2016-10-16T10:16:00Z,639.26
2016-10-16T10:17:00Z,639.26
2016-10-16T10:18:00Z,640
2016-10-16T10:19:00Z,640
2016-10-16T10:20:00Z,640
2016-10-16T10:21:00Z,640
2016-10-16T10:22:00Z,640
2016-10-16T10:23:00Z,640
2016-10-16T10:24:00Z,640
2016-10-16T10:25:00Z,640
2016-10-16T10:26:00Z,639.26
2016-10-16T10:27:00Z,639.26
2016-10-16T10:28:00Z,639.26
2016-10-16T10:29:00Z,639.26
2016-10-16T10:30:00Z,639.26
2016-10-16T10:31:00Z,639.25308668
2016-10-16T10:32:00Z,639.25308668
2016-10-16T10:33:00Z,639.25308668
2016-10-16T10:34:00Z,639.25308668
2016-10-16T10:35:00Z,639.25308668
2016-10-16T10:36:00Z,639.25308668
2016-10-16T10:37:00Z,639.29
2016-10-16T10:38:00Z,639.29
2016-10-16T10:39:00Z,640
2016-10-16T10:40:00Z,640
2016-10-16T10:41:00Z,640
2016-10-16T10:42:00Z,639.46803938
2016-10-16T10:43:00Z,639.46803938
2016-10-16T10:44:00Z,639.46803938
2016-10-16T10:45:00Z,639.46803938
2016-10-16T10:46:00Z,639.55166561
2016-10-16T10:47:00Z,639.98
2016-10-16T10:48:00Z,639.98
2016-10-16T10:49:00Z,639.22495466
2016-10-16T10:50:00Z,639.19
2016-10-16T10:51:00Z,639.19
2016-10-16T10:52:00Z,639.19
2016-10-16T10:53:00Z,639.515169
2016-10-16T10:54:00Z,639.515169
2016-10-16T10:55:00Z,639.17040518
2016-10-16T10:56:00Z,639.17040518
2016-10-16T10:57:00Z,639.17040518
2016-10-16T10:58:00Z,639.99877238
2016-10-16T10:59:00Z,639.9368464
2016-10-16T11:00:00Z,639.19318795
2016-10-16T11:01:00Z,639.19318795
2016-10-16T11:02:00Z,639.19318795
2016-10-16T11:03:00Z,639.19318795
2016-10-16T11:04:00Z,639.19507202
2016-10-16T11:05:00Z,639.19
2016-10-16T11:06:00Z,639.19
2016-10-16T11:07:00Z,639.19
2016-10-16T11:08:00Z,639.17243617
2016-10-16T11:09:00Z,639.17243617
2016-10-16T11:10:00Z,639.17243617
2016-10-16T11:11:00Z,639.95635053
2016-10-16T11:12:00Z,639.95635053
2016-10-16T11:13:00Z,639.95635053
2016-10-16T11:14:00Z,639.95635053
2016-10-16T11:15:00Z,639.95635053
2016-10-16T11:16:00Z,639.95635053
2016-10-16T11:17:00Z,639.18721072
2016-10-16T11:18:00Z,639.18721072
2016-10-16T11:19:00Z,639.18721072
2016-10-16T11:20:00Z,639.95
2016-10-16T11:21:00Z,639.95
2016-10-16T11:22:00Z,639.95
2016-10-16T11:23:00Z,639.95
2016-10-16T11:24:00Z,639.0620225
2016-10-16T11:25:00Z,639.0620225
2016-10-16T11:26:00Z,638.91
2016-10-16T11:27:00Z,639.93
2016-10-16T11:28:00Z,638.37289166
2016-10-16T11:29:00Z,638.37289166
2016-10-16T11:30:00Z,639.68
2016-10-16T11:31:00Z,639.68
2016-10-16T11:32:00Z,638.45407445
2016-10-16T11:33:00Z,639.93
2016-10-16T11:34:00Z,638.9
2016-10-16T11:35:00Z,638.9
2016-10-16T11:36:00Z,638.9
2016-10-16T11:37:00Z,638.9
2016-10-16T11:38:00Z,639.73349235
2016-10-16T11:39:00Z,639.97948184
2016-10-16T11:40:00Z,639.97948184
2016-10-16T11:41:00Z,639.97948184
2016-10-16T11:42:00Z,639.98499996
2016-10-16T11:43:00Z,639.99816631
2016-10-16T11:44:00Z,640
2016-10-16T11:45:00Z,640.00052569
2016-10-16T11:46:00Z,640.34137453
2016-10-16T11:47:00Z,640.34896589
2016-10-16T11:48:00Z,640.35
2016-10-16T11:49:00Z,640.43916735
2016-10-16T11:50:00Z,640.43916735
2016-10-16T11:51:00Z,639.0595491
2016-10-16T11:52:00Z,639.0595491
2016-10-16T11:53:00Z,640.43695232
2016-10-16T11:54:00Z,639.02
2016-10-16T11:55:00Z,639.0824547
2016-10-16T11:56:00Z,639.0824547
2016-10-16T11:57:00Z,639.0824547
2016-10-16T11:58:00Z,639.0824547
2016-10-16T11:59:00Z,640.43
2016-10-16T12:00:00Z,640.43
2016-10-16T12:01:00Z,639.08
2016-10-16T12:02:00Z,638.55217284
2016-10-16T12:03:00Z,638.55217284
2016-10-16T12:04:00Z,638.55217284
2016-10-16T12:05:00Z,638.55217284
2016-10-16T12:06:00Z,638.55217284
2016-10-16T12:07:00Z,638.55217284
2016-10-16T12:08:00Z,639.34303367
2016-10-16T12:09:00Z,639.34303367
2016-10-16T12:10:00Z,639.34303367
2016-10-16T12:11:00Z,639.34303367
2016-10-16T12:12:00Z,639.34303367
2016-10-16T12:13:00Z,639.34303367
2016-10-16T12:14:00Z,639.34303367
2016-10-16T12:15:00Z,639.2
2016-10-16T12:16:00Z,639.93320158
2016-10-16T12:17:00Z,639.96044879
2016-10-16T12:18:00Z,639.94
2016-10-16T12:19:00Z,639.94
2016-10-16T12:20:00Z,639.94
2016-10-16T12:21:00Z,639.92
2016-10-16T12:22:00Z,639.92
2016-10-16T12:23:00Z,639.92
2016-10-16T12:24:00Z,639.92
2016-10-16T12:25:00Z,639.92
2016-10-16T12:26:00Z,639.92
2016-10-16T12:27:00Z,639.92
2016-10-16T12:28:00Z,639.92
2016-10-16T12:29:00Z,639.92
2016-10-16T12:30:00Z,639.92
2016-10-16T12:31:00Z,639.92
2016-10-16T12:32:00Z,639.92
2016-10-16T12:33:00Z,639.92
2016-10-16T12:34:00Z,639.92
2016-10-16T12:35:00Z,639.92
2016-10-16T12:36:00Z,638.11967654
2016-10-16T12:37:00Z,638.21931192
2016-10-16T12:38:00Z,640
2016-10-16T12:39:00Z,638.1598338
2016-10-16T12:40:00Z,638.16
2016-10-16T12:41:00Z,640
2016-10-16T12:42:00Z,640
2016-10-16T12:43:00Z,638.18
2016-10-16T12:44:00Z,638.18
2016-10-16T12:45:00Z,638.18
2016-10-16T12:46:00Z,638.18
2016-10-16T12:47:00Z,638.18
2016-10-16T12:48:00Z,638.17859401
2016-10-16T12:49:00Z,638.17859401
2016-10-16T12:50:00Z,639.98
2016-10-16T12:51:00Z,639.98
2016-10-16T12:52:00Z,638.19
2016-10-16T12:53:00Z,640
2016-10-16T12:54:00Z,640
2016-10-16T12:55:00Z,640.10938463
2016-10-16T12:56:00Z,638.53
2016-10-16T12:57:00Z,638.53
2016-10-16T12:58:00Z,638.5122056
2016-10-16T12:59:00Z,638.5122056
2016-10-16T13:00:00Z,640.31113042
2016-10-16T13:01:00Z,640.63989581
2016-10-16T13:02:00Z,640.91182888
2016-10-16T13:03:00Z,641.19237549
2016-10-16T13:04:00Z,639.59054001
2016-10-16T13:05:00Z,639.59054001
2016-10-16T13:06:00Z,639.59054001
2016-10-16T13:07:00Z,641.3
2016-10-16T13:08:00Z,640.17
2016-10-16T13:09:00Z,641.36434017
2016-10-16T13:10:00Z,641.28602628
2016-10-16T13:11:00Z,641.28602628
2016-10-16T13:12:00Z,639.5043035
2016-10-16T13:13:00Z,639.5043035
2016-10-16T13:14:00Z,639.5043035
2016-10-16T13:15:00Z,639.51
2016-10-16T13:16:00Z,639.51
2016-10-16T13:17:00Z,639.51
2016-10-16T13:18:00Z,639.51
2016-10-16T13:19:00Z,639.51
2016-10-16T13:20:00Z,639.51
2016-10-16T13:21:00Z,639.72
2016-10-16T13:22:00Z,640.25
2016-10-16T13:23:00Z,640.25
2016-10-16T13:24:00Z,640.25
2016-10-16T13:25:00Z,639.72
2016-10-16T13:26:00Z,640.38150452
2016-10-16T13:27:00Z,641
2016-10-16T13:28:00Z,641
2016-10-16T13:29:00Z,641
2016-10-16T13:30:00Z,641
2016-10-16T13:31:00Z,641
2016-10-16T13:32:00Z,639.75
2016-10-16T13:33:00Z,639.75
2016-10-16T13:34:00Z,639.75
2016-10-16T13:35:00Z,641
2016-10-16T13:36:00Z,641.29
2016-10-16T13:37:00Z,641.29
2016-10-16T13:38:00Z,641.29
2016-10-16T13:39:00Z,639.84
2016-10-16T13:40:00Z,639.71838504
2016-10-16T13:41:00Z,639.71838504
2016-10-16T13:42:00Z,639.7
2016-10-16T13:43:00Z,639.7
2016-10-16T13:44:00Z,639.7
2016-10-16T13:45:00Z,639.54788162
2016-10-16T13:46:00Z,639.5
2016-10-16T13:47:00Z,639.5
2016-10-16T13:48:00Z,639.5
2016-10-16T13:49:00Z,639.5
2016-10-16T13:50:00Z,639.5
2016-10-16T13:51:00Z,639.5
2016-10-16T13:52:00Z,641.06
2016-10-16T13:53:00Z,639.5
2016-10-16T13:54:00Z,639.5
2016-10-16T13:55:00Z,640.41065736
2016-10-16T13:56:00Z,641
2016-10-16T13:57:00Z,641
2016-10-16T13:58:00Z,639.50279229
2016-10-16T13:59:00Z,639.04655255
2016-10-16T14:00:00Z,639.04
2016-10-16T14:01:00Z,639.04
2016-10-16T14:02:00Z,640.36262443
2016-10-16T14:03:00Z,640.41
2016-10-16T14:04:00Z,640.41
2016-10-16T14:05:00Z,638.64591743
2016-10-16T14:06:00Z,638.94989223
2016-10-16T14:07:00Z,638.94989223
2016-10-16T14:08:00Z,639.15
2016-10-16T14:09:00Z,638.66000016
2016-10-16T14:10:00Z,638.69592823
2016-10-16T14:11:00Z,638.49
2016-10-16T14:12:00Z,638.49
2016-10-16T14:13:00Z,638.49
2016-10-16T14:14:00Z,638.45470056
2016-10-16T14:15:00Z,638.49
2016-10-16T14:16:00Z,638.49
2016-10-16T14:17:00Z,638.49
2016-10-16T14:18:00Z,638.01397965
2016-10-16T14:19:00Z,638.25470372
2016-10-16T14:20:00Z,638.4468648
2016-10-16T14:21:00Z,638.49
2016-10-16T14:22:00Z,638.14805877
2016-10-16T14:23:00Z,638.11873728
2016-10-16T14:24:00Z,638.11873728
2016-10-16T14:25:00Z,638.19
2016-10-16T14:26:00Z,638.03302372
2016-10-16T14:27:00Z,638.03302372
2016-10-16T14:28:00Z,638.03302372
2016-10-16T14:29:00Z,638.24266878
2016-10-16T14:30:00Z,638.24266878
2016-10-16T14:31:00Z,638.24266878
2016-10-16T14:32:00Z,638.38839062
2016-10-16T14:33:00Z,638.38839062
2016-10-16T14:34:00Z,638.49
2016-10-16T14:35:00Z,638.1
2016-10-16T14:36:00Z,637.44273823
2016-10-16T14:37:00Z,638.62455479
2016-10-16T14:38:00Z,637.39661496
2016-10-16T14:39:00Z,639.96
2016-10-16T14:40:00Z,639.96
2016-10-16T14:41:00Z,639.96
2016-10-16T14:42:00Z,639.96
2016-10-16T14:43:00Z,639.96
2016-10-16T14:44:00Z,637.4185
2016-10-16T14:45:00Z,637.09920751
2016-10-16T14:46:00Z,637.09514629
2016-10-16T14:47:00Z,637.01
2016-10-16T14:48:00Z,637.01
2016-10-16T14:49:00Z,637.01
2016-10-16T14:50:00Z,637.01
2016-10-16T14:51:00Z,637.01
2016-10-16T14:52:00Z,637.01
2016-10-16T14:53:00Z,637.01
2016-10-16T14:54:00Z,637.01
2016-10-16T14:55:00Z,639.43
2016-10-16T14:56:00Z,639.39
2016-10-16T14:57:00Z,639.39
2016-10-16T14:58:00Z,639.70367309
2016-10-16T14:59:00Z,638.95373985
2016-10-16T15:00:00Z,638.83241787
2016-10-16T15:01:00Z,639.78
2016-10-16T15:02:00Z,637.5377996
2016-10-16T15:03:00Z,637.5377996
2016-10-16T15:04:00Z,639.71
2016-10-16T15:05:00Z,639.71
2016-10-16T15:06:00Z,639.71
2016-10-16T15:07:00Z,638
2016-10-16T15:08:00Z,639.74
2016-10-16T15:09:00Z,638.31
2016-10-16T15:10:00Z,638.31
2016-10-16T15:11:00Z,639.31537533
2016-10-16T15:12:00Z,638
2016-10-16T15:13:00Z,637.68794388
2016-10-16T15:14:00Z,637.53723697
2016-10-16T15:15:00Z,637.53723697
2016-10-16T15:16:00Z,637.53723697
2016-10-16T15:17:00Z,637.53723697
2016-10-16T15:18:00Z,637.5
2016-10-16T15:19:00Z,639.44
2016-10-16T15:20:00Z,639.44
2016-10-16T15:21:00Z,638.21
2016-10-16T15:22:00Z,639.24934761
2016-10-16T15:23:00Z,638.11798601
2016-10-16T15:24:00Z,637.71315868
2016-10-16T15:25:00Z,637.53508064
2016-10-16T15:26:00Z,637.53508064
2016-10-16T15:27:00Z,637.87726165
2016-10-16T15:28:00Z,637.87726165
2016-10-16T15:29:00Z,637.61614581
2016-10-16T15:30:00Z,637.51
2016-10-16T15:31:00Z,637.51
2016-10-16T15:32:00Z,637.51
2016-10-16T15:33:00Z,637.52
2016-10-16T15:34:00Z,637.52
2016-10-16T15:35:00Z,637.52
2016-10-16T15:36:00Z,637.52
2016-10-16T15:37:00Z,637.52
2016-10-16T15:38:00Z,637.51670607
2016-10-16T15:39:00Z,637.51740143
2016-10-16T15:40:00Z,638.80618168
2016-10-16T15:41:00Z,638.80618168
2016-10-16T15:42:00Z,638.80737494
2016-10-16T15:43:00Z,637.50028909
2016-10-16T15:44:00Z,639.19
2016-10-16T15:45:00Z,639.22
2016-10-16T15:46:00Z,638.12
2016-10-16T15:47:00Z,638.12
2016-10-16T15:48:00Z,637.51
2016-10-16T15:49:00Z,637.51
2016-10-16T15:50:00Z,639.03356765
2016-10-16T15:51:00Z,639.26
2016-10-16T15:52:00Z,637.51
2016-10-16T15:53:00Z,639.07266568
2016-10-16T15:54:00Z,639.07266568
2016-10-16T15:55:00Z,637.54
2016-10-16T15:56:00Z,637.54
2016-10-16T15:57:00Z,637.54
2016-10-16T15:58:00Z,637.54
2016-10-16T15:59:00Z,637.54
2016-10-16T16:00:00Z,637.54
2016-10-16T16:01:00Z,639.01
2016-10-16T16:02:00Z,638.06
2016-10-16T16:03:00Z,639.01
2016-10-16T16:04:00Z,637.5855759
2016-10-16T16:05:00Z,637.52887636
2016-10-16T16:06:00Z,637.51170151
2016-10-16T16:07:00Z,637.53544158
2016-10-16T16:08:00Z,638.04
2016-10-16T16:09:00Z,637.51
2016-10-16T16:10:00Z,637.69
2016-10-16T16:11:00Z,637.51
2016-10-16T16:12:00Z,637.56150336
2016-10-16T16:13:00Z,637.56086331
2016-10-16T16:14:00Z,637.51
2016-10-16T16:15:00Z,637.60320317
2016-10-16T16:16:00Z,637.51
2016-10-16T16:17:00Z,637.51
2016-10-16T16:18:00Z,637.51
2016-10-16T16:19:00Z,637.51
2016-10-16T16:20:00Z,637.85008665
2016-10-16T16:21:00Z,637.85008665
2016-10-16T16:22:00Z,639
2016-10-16T16:23:00Z,637.53894671
2016-10-16T16:24:00Z,637.52411838
2016-10-16T16:25:00Z,637.53243249
2016-10-16T16:26:00Z,637.83775833
2016-10-16T16:27:00Z,637.51298004
2016-10-16T16:28:00Z,637.51298004
2016-10-16T16:29:00Z,637.50217846
2016-10-16T16:30:00Z,637.51913205
2016-10-16T16:31:00Z,637.51872143
2016-10-16T16:32:00Z,637.5
2016-10-16T16:33:00Z,637.5
2016-10-16T16:34:00Z,637.5
2016-10-16T16:35:00Z,637.5
2016-10-16T16:36:00Z,637.5
2016-10-16T16:37:00Z,637.5
2016-10-16T16:38:00Z,637.5
2016-10-16T16:39:00Z,637.52
2016-10-16T16:40:00Z,637.52
2016-10-16T16:41:00Z,637.51483471
2016-10-16T16:42:00Z,637.73497261
2016-10-16T16:43:00Z,637.5
2016-10-16T16:44:00Z,637.5
2016-10-16T16:45:00Z,637.52882353
2016-10-16T16:46:00Z,637.81934385
2016-10-16T16:47:00Z,638.1632046
2016-10-16T16:48:00Z,639
2016-10-16T16:49:00Z,639
2016-10-16T16:50:00Z,637.52
2016-10-16T16:51:00Z,637.52
2016-10-16T16:52:00Z,637.52
2016-10-16T16:53:00Z,638.49643744
2016-10-16T16:54:00Z,638.49643744
2016-10-16T16:55:00Z,638.49643744
2016-10-16T16:56:00Z,637.56787212
2016-10-16T16:57:00Z,638.98
2016-10-16T16:58:00Z,638.98
2016-10-16T16:59:00Z,637.52
2016-10-16T17:00:00Z,637.52
2016-10-16T17:01:00Z,638.28167749
2016-10-16T17:02:00Z,637.50961723
2016-10-16T17:03:00Z,637.5
2016-10-16T17:04:00Z,638.98
2016-10-16T17:05:00Z,638.98
2016-10-16T17:06:00Z,638.99575072
2016-10-16T17:07:00Z,638.05
2016-10-16T17:08:00Z,638.88448285
2016-10-16T17:09:00Z,638.70513078
2016-10-16T17:10:00Z,638.05
2016-10-16T17:11:00Z,638.05
2016-10-16T17:12:00Z,639
2016-10-16T17:13:00Z,639
2016-10-16T17:14:00Z,639
2016-10-16T17:15:00Z,639
2016-10-16T17:16:00Z,638.5776036
2016-10-16T17:17:00Z,637.86
2016-10-16T17:18:00Z,637.86
2016-10-16T17:19:00Z,637.86
2016-10-16T17:20:00Z,639.59
2016-10-16T17:21:00Z,637.7941619
2016-10-16T17:22:00Z,639.62
2016-10-16T17:23:00Z,638.3
2016-10-16T17:24:00Z,638.3
2016-10-16T17:25:00Z,638.3
2016-10-16T17:26:00Z,639.33623292
2016-10-16T17:27:00Z,639.60950501
2016-10-16T17:28:00Z,639.60950501
2016-10-16T17:29:00Z,639.60950501
2016-10-16T17:30:00Z,638.24
2016-10-16T17:31:00Z,638.92627993
2016-10-16T17:32:00Z,638.92627993
2016-10-16T17:33:00Z,638.92627993
2016-10-16T17:34:00Z,638.92627993
2016-10-16T17:35:00Z,637.7
2016-10-16T17:36:00Z,637.7
2016-10-16T17:37:00Z,637.7
2016-10-16T17:38:00Z,637.8
2016-10-16T17:39:00Z,637.8
2016-10-16T17:40:00Z,637.8
2016-10-16T17:41:00Z,637.8
2016-10-16T17:42:00Z,637.81
2016-10-16T17:43:00Z,637.81
2016-10-16T17:44:00Z,637.81
2016-10-16T17:45:00Z,639.63
2016-10-16T17:46:00Z,638.48
2016-10-16T17:47:00Z,638.11911677
2016-10-16T17:48:00Z,639.78
2016-10-16T17:49:00Z,638.99725381
2016-10-16T17:50:00Z,638.97
2016-10-16T17:51:00Z,638.97
2016-10-16T17:52:00Z,638.47815338
2016-10-16T17:53:00Z,638.76427572
2016-10-16T17:54:00Z,639.78
2016-10-16T17:55:00Z,638.97
2016-10-16T17:56:00Z,639.79018534
2016-10-16T17:57:00Z,639.93801331
2016-10-16T17:58:00Z,639.93801331
2016-10-16T17:59:00Z,638.53
2016-10-16T18:00:00Z,638.66
2016-10-16T18:01:00Z,638.85961495
2016-10-16T18:02:00Z,638.7280822
2016-10-16T18:03:00Z,639.81825111
2016-10-16T18:04:00Z,638.04785373
2016-10-16T18:05:00Z,639.66311884
2016-10-16T18:06:00Z,639.66311884
2016-10-16T18:07:00Z,639.66311884
2016-10-16T18:08:00Z,639.66311884
2016-10-16T18:09:00Z,638.56172934
2016-10-16T18:10:00Z,638.65102669
2016-10-16T18:11:00Z,638.02701149
2016-10-16T18:12:00Z,637.92633064
2016-10-16T18:13:00Z,637.92633064
2016-10-16T18:14:00Z,638.01
2016-10-16T18:15:00Z,638.01
2016-10-16T18:16:00Z,638.06478085
2016-10-16T18:17:00Z,638.03
2016-10-16T18:18:00Z,638.03
2016-10-16T18:19:00Z,638.03
2016-10-16T18:20:00Z,639.30025204
2016-10-16T18:21:00Z,638.02574277
2016-10-16T18:22:00Z,638.02574277
2016-10-16T18:23:00Z,637.99523944
2016-10-16T18:24:00Z,638.5
2016-10-16T18:25:00Z,638.34
2016-10-16T18:26:00Z,638.34
2016-10-16T18:27:00Z,638.34
2016-10-16T18:28:00Z,638.34
2016-10-16T18:29:00Z,638.34
2016-10-16T18:30:00Z,638.10067153
2016-10-16T18:31:00Z,637.99220508
2016-10-16T18:32:00Z,637.83
2016-10-16T18:33:00Z,637.83
2016-10-16T18:34:00Z,637.83
2016-10-16T18:35:00Z,638.40450378
2016-10-16T18:36:00Z,638.07
2016-10-16T18:37:00Z,638.07
2016-10-16T18:38:00Z,637.56538883
2016-10-16T18:39:00Z,637.56538883
2016-10-16T18:40:00Z,637.56538883
2016-10-16T18:41:00Z,637.68626022
2016-10-16T18:42:00Z,637.68626022
2016-10-16T18:43:00Z,637.574766
2016-10-16T18:44:00Z,638.93130525
2016-10-16T18:45:00Z,638.93130525
2016-10-16T18:46:00Z,637.53580808
2016-10-16T18:47:00Z,639.27
2016-10-16T18:48:00Z,639.29
2016-10-16T18:49:00Z,637.52106792
2016-10-16T18:50:00Z,638.67259201
2016-10-16T18:51:00Z,637.94033781
2016-10-16T18:52:00Z,637.94033781
2016-10-16T18:53:00Z,638.73717831
2016-10-16T18:54:00Z,639.2
2016-10-16T18:55:00Z,637.7795598
2016-10-16T18:56:00Z,637.57039148
2016-10-16T18:57:00Z,637.57039148
2016-10-16T18:58:00Z,637.57039148
2016-10-16T18:59:00Z,639.35
2016-10-16T19:00:00Z,639.35
2016-10-16T19:01:00Z,639.58413249
2016-10-16T19:02:00Z,638.75298049
2016-10-16T19:03:00Z,639.48686592
2016-10-16T19:04:00Z,637.61234424
2016-10-16T19:05:00Z,639.2852408
2016-10-16T19:06:00Z,638.4
2016-10-16T19:07:00Z,637.97809917
2016-10-16T19:08:00Z,638.00875602
2016-10-16T19:09:00Z,637.6903321
2016-10-16T19:10:00Z,637.69307293
2016-10-16T19:11:00Z,637.69307293
2016-10-16T19:12:00Z,637.71687151
2016-10-16T19:13:00Z,639.00137212
2016-10-16T19:14:00Z,639.00137212
2016-10-16T19:15:00Z,637.76948892
2016-10-16T19:16:00Z,637.72215488
2016-10-16T19:17:00Z,637.84396611
2016-10-16T19:18:00Z,637.92828854
2016-10-16T19:19:00Z,638.78845334
2016-10-16T19:20:00Z,638.36438788
2016-10-16T19:21:00Z,638.36438788
2016-10-16T19:22:00Z,638.34277197
2016-10-16T19:23:00Z,638.10499708
2016-10-16T19:24:00Z,639.36189995
2016-10-16T19:25:00Z,637.75776676
2016-10-16T19:26:00Z,639.39380788
2016-10-16T19:27:00Z,637.9585596
2016-10-16T19:28:00Z,639.44
2016-10-16T19:29:00Z,639.44
2016-10-16T19:30:00Z,638.39264941
2016-10-16T19:31:00Z,638.39264941
2016-10-16T19:32:00Z,638.39264941
2016-10-16T19:33:00Z,639.33138916
2016-10-16T19:34:00Z,639.37
2016-10-16T19:35:00Z,638.73
2016-10-16T19:36:00Z,639.12364595
2016-10-16T19:37:00Z,637.9753238
2016-10-16T19:38:00Z,639.19246889
2016-10-16T19:39:00Z,638.16050181
2016-10-16T19:40:00Z,639.48
2016-10-16T19:41:00Z,638.06
2016-10-16T19:42:00Z,638.75
2016-10-16T19:43:00Z,639.48104513
2016-10-16T19:44:00Z,638.57
2016-10-16T19:45:00Z,638.73
2016-10-16T19:46:00Z,638.21213141
2016-10-16T19:47:00Z,638.56874223
2016-10-16T19:48:00Z,639.61005266
2016-10-16T19:49:00Z,639.61005266
2016-10-16T19:50:00Z,638.28666295
2016-10-16T19:51:00Z,638.28090906
2016-10-16T19:52:00Z,638.74996293
2016-10-16T19:53:00Z,639.73
2016-10-16T19:54:00Z,639.73
2016-10-16T19:55:00Z,638.28907023
2016-10-16T19:56:00Z,638.53399472
2016-10-16T19:57:00Z,638.53399472
2016-10-16T19:58:00Z,639.59946989
2016-10-16T19:59:00Z,639
2016-10-16T20:00:00Z,638.31009983
2016-10-16T20:01:00Z,638.91297321
2016-10-16T20:02:00Z,638.93795269
2016-10-16T20:03:00Z,638.21170004
2016-10-16T20:04:00Z,638.21170004
2016-10-16T20:05:00Z,638.96093608
2016-10-16T20:06:00Z,638.48598077
2016-10-16T20:07:00Z,638.48598077
2016-10-16T20:08:00Z,638.48598077
2016-10-16T20:09:00Z,638.8426661
2016-10-16T20:10:00Z,638.2280604
2016-10-16T20:11:00Z,639
2016-10-16T20:12:00Z,638.23
2016-10-16T20:13:00Z,639
2016-10-16T20:14:00Z,638.17406479
2016-10-16T20:15:00Z,638.17406479
2016-10-16T20:16:00Z,638.17406479
2016-10-16T20:17:00Z,638.97
2016-10-16T20:18:00Z,638.97
2016-10-16T20:19:00Z,638.47
2016-10-16T20:20:00Z,638.96811949
2016-10-16T20:21:00Z,638.96811949
2016-10-16T20:22:00Z,638.96811949
2016-10-16T20:23:00Z,638.18059085
2016-10-16T20:24:00Z,638.99846828
2016-10-16T20:25:00Z,638.91871058
2016-10-16T20:26:00Z,638.98
2016-10-16T20:27:00Z,638.98
2016-10-16T20:28:00Z,638.98
2016-10-16T20:29:00Z,638.98
2016-10-16T20:30:00Z,638.98
2016-10-16T20:31:00Z,638.98
2016-10-16T20:32:00Z,638.98
2016-10-16T20:33:00Z,638.98
2016-10-16T20:34:00Z,638.95
2016-10-16T20:35:00Z,638.95
2016-10-16T20:36:00Z,638.95
2016-10-16T20:37:00Z,638.46
2016-10-16T20:38:00Z,638.46
2016-10-16T20:39:00Z,638.46
2016-10-16T20:40:00Z,638.46
2016-10-16T20:41:00Z,638.46
2016-10-16T20:42:00Z,638.46
2016-10-16T20:43:00Z,638.46
2016-10-16T20:44:00Z,638.46
2016-10-16T20:45:00Z,638.46
2016-10-16T20:46:00Z,638.46
2016-10-16T20:47:00Z,638.46
2016-10-16T20:48:00Z,638.46
2016-10-16T20:49:00Z,638.95
2016-10-16T20:50:00Z,638.95
2016-10-16T20:51:00Z,638.95
2016-10-16T20:52:00Z,638.95
2016-10-16T20:53:00Z,638.95
2016-10-16T20:54:00Z,638.95
2016-10-16T20:55:00Z,638.95
2016-10-16T20:56:00Z,638.95
2016-10-16T20:57:00Z,638.95
2016-10-16T20:58:00Z,638.95
2016-10-16T20:59:00Z,638.95
2016-10-16T21:00:00Z,638.6315837
2016-10-16T21:01:00Z,638.6315837
2016-10-16T21:02:00Z,638.6315837
2016-10-16T21:03:00Z,638.6315837
2016-10-16T21:04:00Z,638.6315837
2016-10-16T21:05:00Z,638.6315837
2016-10-16T21:06:00Z,638.6315837
2016-10-16T21:07:00Z,638.6315837
2016-10-16T21:08:00Z,638.6315837
2016-10-16T21:09:00Z,638.6315837
2016-10-16T21:10:00Z,638.6315837
2016-10-16T21:11:00Z,638.93
2016-10-16T21:12:00Z,638.57590409
2016-10-16T21:13:00Z,638.61
2016-10-16T21:14:00Z,638.61
2016-10-16T21:15:00Z,638.98732234
2016-10-16T21:16:00Z,638.98732234
2016-10-16T21:17:00Z,638.98732234
2016-10-16T21:18:00Z,638.98732234
2016-10-16T21:19:00Z,638.98732234
2016-10-16T21:20:00Z,638.98732234
2016-10-16T21:21:00Z,638.98732234
2016-10-16T21:22:00Z,638.98732234
2016-10-16T21:23:00Z,638.98732234
2016-10-16T21:24:00Z,638.98732234
2016-10-16T21:25:00Z,638.98732234
2016-10-16T21:26:00Z,638.97321643
2016-10-16T21:27:00Z,638.97321643
2016-10-16T21:28:00Z,639
2016-10-16T21:29:00Z,639
2016-10-16T21:30:00Z,639
2016-10-16T21:31:00Z,639
2016-10-16T21:32:00Z,639
2016-10-16T21:33:00Z,638.81080034
2016-10-16T21:34:00Z,638.81080034
2016-10-16T21:35:00Z,639
2016-10-16T21:36:00Z,638.6
2016-10-16T21:37:00Z,638.6
2016-10-16T21:38:00Z,638.75
2016-10-16T21:39:00Z,638.75
2016-10-16T21:40:00Z,638.75
2016-10-16T21:41:00Z,639
2016-10-16T21:42:00Z,639
2016-10-16T21:43:00Z,639
2016-10-16T21:44:00Z,638.81
2016-10-16T21:45:00Z,638.81
2016-10-16T21:46:00Z,638.81
2016-10-16T21:47:00Z,638.81
2016-10-16T21:48:00Z,638.81
2016-10-16T21:49:00Z,639
2016-10-16T21:50:00Z,639
2016-10-16T21:51:00Z,639
2016-10-16T21:52:00Z,639
2016-10-16T21:53:00Z,639
2016-10-16T21:54:00Z,638.98564776
2016-10-16T21:55:00Z,638.98564776
2016-10-16T21:56:00Z,639
2016-10-16T21:57:00Z,639
2016-10-16T21:58:00Z,639
2016-10-16T21:59:00Z,639
2016-10-16T22:00:00Z,639
2016-10-16T22:01:00Z,639
2016-10-16T22:02:00Z,639
2016-10-16T22:03:00Z,638.93
2016-10-16T22:04:00Z,638.93
2016-10-16T22:05:00Z,638.93
2016-10-16T22:06:00Z,638.93
2016-10-16T22:07:00Z,639
2016-10-16T22:08:00Z,639
2016-10-16T22:09:00Z,638.9
2016-10-16T22:10:00Z,639
2016-10-16T22:11:00Z,639
2016-10-16T22:12:00Z,639
2016-10-16T22:13:00Z,639
2016-10-16T22:14:00Z,639
2016-10-16T22:15:00Z,639
2016-10-16T22:16:00Z,638.96755036
2016-10-16T22:17:00Z,639
2016-10-16T22:18:00Z,639
2016-10-16T22:19:00Z,639
2016-10-16T22:20:00Z,639
2016-10-16T22:21:00Z,639
2016-10-16T22:22:00Z,639
2016-10-16T22:23:00Z,639
2016-10-16T22:24:00Z,639
2016-10-16T22:25:00Z,639
2016-10-16T22:26:00Z,638.95
2016-10-16T22:27:00Z,638.97644727
2016-10-16T22:28:00Z,637.67989938
2016-10-16T22:29:00Z,637.67989938
2016-10-16T22:30:00Z,638.66
2016-10-16T22:31:00Z,638.66
2016-10-16T22:32:00Z,637.95
2016-10-16T22:33:00Z,638.66225737
2016-10-16T22:34:00Z,637.55094253
2016-10-16T22:35:00Z,638.83120889
2016-10-16T22:36:00Z,638.83120889
2016-10-16T22:37:00Z,638.89
2016-10-16T22:38:00Z,638.89
2016-10-16T22:39:00Z,638.89
2016-10-16T22:40:00Z,638.89
2016-10-16T22:41:00Z,638.89
2016-10-16T22:42:00Z,638.89
2016-10-16T22:43:00Z,638.89
2016-10-16T22:44:00Z,638.89
2016-10-16T22:45:00Z,638.89
2016-10-16T22:46:00Z,638.89
2016-10-16T22:47:00Z,638.89
2016-10-16T22:48:00Z,638.89
2016-10-16T22:49:00Z,638.89
2016-10-16T22:50:00Z,638.89
2016-10-16T22:51:00Z,638.89
2016-10-16T22:52:00Z,638.9
2016-10-16T22:53:00Z,638.9
2016-10-16T22:54:00Z,638.9
2016-10-16T22:55:00Z,638.9
2016-10-16T22:56:00Z,638.66556035
2016-10-16T22:57:00Z,637.75377702
2016-10-16T22:58:00Z,637.60435294
2016-10-16T22:59:00Z,638.02826898
2016-10-16T23:00:00Z,638.90426649
2016-10-16T23:01:00Z,638.89096774
2016-10-16T23:02:00Z,638.89096774
2016-10-16T23:03:00Z,638.91
2016-10-16T23:04:00Z,637.68919212
2016-10-16T23:05:00Z,637.52
2016-10-16T23:06:00Z,638.91
2016-10-16T23:07:00Z,638.9521345
2016-10-16T23:08:00Z,638.96
2016-10-16T23:09:00Z,638.96
2016-10-16T23:10:00Z,638.96
2016-10-16T23:11:00Z,638.96
2016-10-16T23:12:00Z,638.96
2016-10-16T23:13:00Z,638.96
2016-10-16T23:14:00Z,638.96
2016-10-16T23:15:00Z,638.96
2016-10-16T23:16:00Z,638.57272791
2016-10-16T23:17:00Z,638.57272791
2016-10-16T23:18:00Z,638.57272791
2016-10-16T23:19:00Z,638.57272791
2016-10-16T23:20:00Z,638.57272791
2016-10-16T23:21:00Z,638.96
2016-10-16T23:22:00Z,638.96
2016-10-16T23:23:00Z,638.96
2016-10-16T23:24:00Z,638.96
2016-10-16T23:25:00Z,638.96
2016-10-16T23:26:00Z,638.96
2016-10-16T23:27:00Z,638.96
2016-10-16T23:28:00Z,638.88592219
2016-10-16T23:29:00Z,638.88592219
2016-10-16T23:30:00Z,638.88592219
2016-10-16T23:31:00Z,638.88592219
2016-10-16T23:32:00Z,638.59
2016-10-16T23:33:00Z,638.76815663
2016-10-16T23:34:00Z,638.76815663
2016-10-16T23:35:00Z,638.7059135
2016-10-16T23:36:00Z,638.10463437
2016-10-16T23:37:00Z,638.10463437
2016-10-16T23:38:00Z,638.10463437
2016-10-16T23:39:00Z,638.10463437
2016-10-16T23:40:00Z,638.10463437
2016-10-16T23:41:00Z,638.38
2016-10-16T23:42:00Z,638.38
2016-10-16T23:43:00Z,638.08
2016-10-16T23:44:00Z,638.08
2016-10-16T23:45:00Z,637.71134619
2016-10-16T23:46:00Z,637.82
2016-10-16T23:47:00Z,638.04431212
2016-10-16T23:48:00Z,638.12
2016-10-16T23:49:00Z,638.12
2016-10-16T23:50:00Z,638.94393748
2016-10-16T23:51:00Z,638.94393748
2016-10-16T23:52:00Z,638.97
2016-10-16T23:53:00Z,638.97
2016-10-16T23:54:00Z,638.97
2016-10-16T23:55:00Z,638.97
2016-10-16T23:56:00Z,638.97
2016-10-16T23:57:00Z,638.97
2016-10-16T23:58:00Z,638.97
2016-10-16T23:59:00Z,638.97
2016-10-17T00:00:00Z,638.97
2016-10-17T00:01:00Z,638.97
2016-10-17T00:02:00Z,638.97
2016-10-17T00:03:00Z,638.97
2016-10-17T00:04:00Z,638.97
2016-10-17T00:05:00Z,638.97
2016-10-17T00:06:00Z,638.9861473
2016-10-17T00:07:00Z,638.9861473
2016-10-17T00:08:00Z,638.99895664
2016-10-17T00:09:00Z,638.99895664
2016-10-17T00:10:00Z,638.99895664
2016-10-17T00:11:00Z,638.99895664
2016-10-17T00:12:00Z,638.99895664
2016-10-17T00:13:00Z,638.99895664
2016-10-17T00:14:00Z,638.99895664
2016-10-17T00:15:00Z,639.02
2016-10-17T00:16:00Z,639.02
2016-10-17T00:17:00Z,639.02
2016-10-17T00:18:00Z,639.09327565
2016-10-17T00:19:00Z,639.23
2016-10-17T00:20:00Z,639.23724317
2016-10-17T00:21:00Z,639.23724317
2016-10-17T00:22:00Z,639.23724317
2016-10-17T00:23:00Z,639.23724317
2016-10-17T00:24:00Z,639.02
2016-10-17T00:25:00Z,639.02
2016-10-17T00:26:00Z,639.02
2016-10-17T00:27:00Z,639.02
2016-10-17T00:28:00Z,639.02
2016-10-17T00:29:00Z,639.25
2016-10-17T00:30:00Z,639.25
2016-10-17T00:31:00Z,639.02
2016-10-17T00:32:00Z,639.02
2016-10-17T00:33:00Z,639.02
2016-10-17T00:34:00Z,639.02
2016-10-17T00:35:00Z,639.02
2016-10-17T00:36:00Z,639.24344864
2016-10-17T00:37:00Z,639.24344864
2016-10-17T00:38:00Z,639.24344864
2016-10-17T00:39:00Z,639.24344864
2016-10-17T00:40:00Z,639.24344864
2016-10-17T00:41:00Z,639.24344864
2016-10-17T00:42:00Z,639.24344864
2016-10-17T00:43:00Z,639.24344864
2016-10-17T00:44:00Z,639.24344864
2016-10-17T00:45:00Z,639.24344864
2016-10-17T00:46:00Z,639.26
2016-10-17T00:47:00Z,639.26
2016-10-17T00:48:00Z,639.28
2016-10-17T00:49:00Z,639.74788576
2016-10-17T00:50:00Z,639.98
2016-10-17T00:51:00Z,639.98
2016-10-17T00:52:00Z,639.98
2016-10-17T00:53:00Z,639.98
2016-10-17T00:54:00Z,639.62225057
2016-10-17T00:55:00Z,639.62225057
2016-10-17T00:56:00Z,639.62225057
2016-10-17T00:57:00Z,639.62225057
2016-10-17T00:58:00Z,639.62225057
2016-10-17T00:59:00Z,639.62225057
2016-10-17T01:00:00Z,639.62225057
2016-10-17T01:01:00Z,639.98
2016-10-17T01:02:00Z,639.98
2016-10-17T01:03:00Z,639.98
2016-10-17T01:04:00Z,639.98
2016-10-17T01:05:00Z,639.98
2016-10-17T01:06:00Z,639.98789569
2016-10-17T01:07:00Z,639.99
2016-10-17T01:08:00Z,639.99
2016-10-17T01:09:00Z,639.99
2016-10-17T01:10:00Z,639.99
2016-10-17T01:11:00Z,639.99
2016-10-17T01:12:00Z,639.99
2016-10-17T01:13:00Z,639.99
2016-10-17T01:14:00Z,639.26
2016-10-17T01:15:00Z,639.26
2016-10-17T01:16:00Z,639.26
2016-10-17T01:17:00Z,639.26
2016-10-17T01:18:00Z,639.44091205
2016-10-17T01:19:00Z,639.44091205
2016-10-17T01:20:00Z,638.38920117
2016-10-17T01:21:00Z,638.38920117
2016-10-17T01:22:00Z,639.84
2016-10-17T01:23:00Z,639.84
2016-10-17T01:24:00Z,639.84
2016-10-17T01:25:00Z,639.84
2016-10-17T01:26:00Z,639.84
2016-10-17T01:27:00Z,639.82
2016-10-17T01:28:00Z,639.82
2016-10-17T01:29:00Z,639.82
2016-10-17T01:30:00Z,639.82
2016-10-17T01:31:00Z,639.81
2016-10-17T01:32:00Z,638.36
2016-10-17T01:33:00Z,636.31899863
2016-10-17T01:34:00Z,633.49096836
2016-10-17T01:35:00Z,633.99663348
2016-10-17T01:36:00Z,637.40495342
2016-10-17T01:37:00Z,637.40495342
2016-10-17T01:38:00Z,637.40495342
2016-10-17T01:39:00Z,637.40495342
2016-10-17T01:40:00Z,637.40495342
2016-10-17T01:41:00Z,637.86
2016-10-17T01:42:00Z,637.86
2016-10-17T01:43:00Z,637.86
2016-10-17T01:44:00Z,637.86
2016-10-17T01:45:00Z,637.86
2016-10-17T01:46:00Z,637.86
2016-10-17T01:47:00Z,637.86
2016-10-17T01:48:00Z,637.86
2016-10-17T01:49:00Z,637.86
2016-10-17T01:50:00Z,637.86
2016-10-17T01:51:00Z,637.86
2016-10-17T01:52:00Z,637.86
2016-10-17T01:53:00Z,637.86
2016-10-17T01:54:00Z,637.86
2016-10-17T01:55:00Z,637.86
2016-10-17T01:56:00Z,637.86
2016-10-17T01:57:00Z,637.86
2016-10-17T01:58:00Z,637.79
2016-10-17T01:59:00Z,637.79
2016-10-17T02:00:00Z,637.79
2016-10-17T02:01:00Z,637.79
2016-10-17T02:02:00Z,637.79
2016-10-17T02:03:00Z,637.73146056
2016-10-17T02:04:00Z,637.7
2016-10-17T02:05:00Z,637.7
2016-10-17T02:06:00Z,637.7897737
2016-10-17T02:07:00Z,637.7897737
2016-10-17T02:08:00Z,637.7897737
2016-10-17T02:09:00Z,637.7897737
2016-10-17T02:10:00Z,637.7897737
2016-10-17T02:11:00Z,637.72978386
2016-10-17T02:12:00Z,637.72978386
2016-10-17T02:13:00Z,637.75
2016-10-17T02:14:00Z,635.45396362
2016-10-17T02:15:00Z,635.45396362
2016-10-17T02:16:00Z,637.77
2016-10-17T02:17:00Z,635.82878146
2016-10-17T02:18:00Z,635.828466
2016-10-17T02:19:00Z,637.43647958
2016-10-17T02:20:00Z,637.47774056
2016-10-17T02:21:00Z,635.19423264
2016-10-17T02:22:00Z,637.17755213
2016-10-17T02:23:00Z,637.17755213
2016-10-17T02:24:00Z,635.02
2016-10-17T02:25:00Z,635.02
2016-10-17T02:26:00Z,637.39
2016-10-17T02:27:00Z,637.34273973
2016-10-17T02:28:00Z,637.24
2016-10-17T02:29:00Z,637.39918006
2016-10-17T02:30:00Z,637.39918006
2016-10-17T02:31:00Z,637.68967903
2016-10-17T02:32:00Z,636.67769355
2016-10-17T02:33:00Z,637.76
2016-10-17T02:34:00Z,637.76
2016-10-17T02:35:00Z,637.08343762
2016-10-17T02:36:00Z,637.78
2016-10-17T02:37:00Z,637.74
2016-10-17T02:38:00Z,637.74
2016-10-17T02:39:00Z,637.74
2016-10-17T02:40:00Z,637.74
2016-10-17T02:41:00Z,637.74
2016-10-17T02:42:00Z,637.74
2016-10-17T02:43:00Z,637.74
2016-10-17T02:44:00Z,637.5
2016-10-17T02:45:00Z,637.5
2016-10-17T02:46:00Z,637.5
2016-10-17T02:47:00Z,635.47
2016-10-17T02:48:00Z,635.47
2016-10-17T02:49:00Z,635.47
2016-10-17T02:50:00Z,635.47
2016-10-17T02:51:00Z,635.47
2016-10-17T02:52:00Z,637.355
2016-10-17T02:53:00Z,637.355
2016-10-17T02:54:00Z,637.355
2016-10-17T02:55:00Z,637.49
2016-10-17T02:56:00Z,637.49
2016-10-17T02:57:00Z,637.49
2016-10-17T02:58:00Z,637.49
2016-10-17T02:59:00Z,637.49
2016-10-17T03:00:00Z,637.49
2016-10-17T03:01:00Z,637.49
2016-10-17T03:02:00Z,637.49
2016-10-17T03:03:00Z,637.49
2016-10-17T03:04:00Z,637.49
2016-10-17T03:05:00Z,635.10240657
2016-10-17T03:06:00Z,637.2
2016-10-17T03:07:00Z,636.34672009
2016-10-17T03:08:00Z,635.01595132
2016-10-17T03:09:00Z,635.01478722
2016-10-17T03:10:00Z,635.02
2016-10-17T03:11:00Z,635.01583442
2016-10-17T03:12:00Z,635.01103428
2016-10-17T03:13:00Z,635.00348472
2016-10-17T03:14:00Z,635.00109108
2016-10-17T03:15:00Z,635.02
2016-10-17T03:16:00Z,635.02
2016-10-17T03:17:00Z,635.02
2016-10-17T03:18:00Z,635.02
2016-10-17T03:19:00Z,635.02
2016-10-17T03:20:00Z,635.02
2016-10-17T03:21:00Z,635.02
2016-10-17T03:22:00Z,635.01990728
2016-10-17T03:23:00Z,635.02
2016-10-17T03:24:00Z,635.02
2016-10-17T03:25:00Z,635.02
2016-10-17T03:26:00Z,635.02
2016-10-17T03:27:00Z,635.02
2016-10-17T03:28:00Z,635.02
2016-10-17T03:29:00Z,635.02
2016-10-17T03:30:00Z,635.02
2016-10-17T03:31:00Z,635.02
2016-10-17T03:32:00Z,634.61945841
2016-10-17T03:33:00Z,634.61945841
2016-10-17T03:34:00Z,634.61945841
2016-10-17T03:35:00Z,635.01
2016-10-17T03:36:00Z,635.02
2016-10-17T03:37:00Z,635.02
2016-10-17T03:38:00Z,633.15010645
2016-10-17T03:39:00Z,632.62834375
2016-10-17T03:40:00Z,632.62834375
2016-10-17T03:41:00Z,634.92
2016-10-17T03:42:00Z,633.65776521
2016-10-17T03:43:00Z,634.81
2016-10-17T03:44:00Z,634.81
2016-10-17T03:45:00Z,634.84
2016-10-17T03:46:00Z,634.84
2016-10-17T03:47:00Z,634.93041379
2016-10-17T03:48:00Z,634.93041379
2016-10-17T03:49:00Z,634.93
2016-10-17T03:50:00Z,634.85
2016-10-17T03:51:00Z,634.85
2016-10-17T03:52:00Z,633.14354158
2016-10-17T03:53:00Z,632.76147131
2016-10-17T03:54:00Z,634.74
2016-10-17T03:55:00Z,634.74
2016-10-17T03:56:00Z,634.74
2016-10-17T03:57:00Z,634.74
2016-10-17T03:58:00Z,634.82081737
2016-10-17T03:59:00Z,634.82081737
2016-10-17T04:00:00Z,634.82081737
2016-10-17T04:01:00Z,633.47
2016-10-17T04:02:00Z,634.01043981
2016-10-17T04:03:00Z,634.92
2016-10-17T04:04:00Z,634.92
2016-10-17T04:05:00Z,634.92
2016-10-17T04:06:00Z,634.91
2016-10-17T04:07:00Z,634.91
2016-10-17T04:08:00Z,634.91
2016-10-17T04:09:00Z,634.67759106
2016-10-17T04:10:00Z,634.9
2016-10-17T04:11:00Z,634.9
2016-10-17T04:12:00Z,634.9
2016-10-17T04:13:00Z,634.9
2016-10-17T04:14:00Z,634.9
2016-10-17T04:15:00Z,634.9
2016-10-17T04:16:00Z,634.9
2016-10-17T04:17:00Z,634.9
2016-10-17T04:18:00Z,634.9
2016-10-17T04:19:00Z,634.9
2016-10-17T04:20:00Z,634.9
2016-10-17T04:21:00Z,634.9
2016-10-17T04:22:00Z,634.9
2016-10-17T04:23:00Z,634.9
2016-10-17T04:24:00Z,634.9
2016-10-17T04:25:00Z,634.9
2016-10-17T04:26:00Z,634.9
2016-10-17T04:27:00Z,634.9
2016-10-17T04:28:00Z,634.9
2016-10-17T04:29:00Z,634.9
2016-10-17T04:30:00Z,634.9
2016-10-17T04:31:00Z,633.35901813
2016-10-17T04:32:00Z,633.35901813
2016-10-17T04:33:00Z,633.35901813
2016-10-17T04:34:00Z,634.87
2016-10-17T04:35:00Z,634.87
2016-10-17T04:36:00Z,634.87
2016-10-17T04:37:00Z,634.85
2016-10-17T04:38:00Z,634.89437742
2016-10-17T04:39:00Z,634.89437742
2016-10-17T04:40:00Z,634.9
2016-10-17T04:41:00Z,634.91049462
2016-10-17T04:42:00Z,634.92
2016-10-17T04:43:00Z,634.92
2016-10-17T04:44:00Z,634.92
2016-10-17T04:45:00Z,634.92
2016-10-17T04:46:00Z,634.92
2016-10-17T04:47:00Z,634.92
2016-10-17T04:48:00Z,634.92
2016-10-17T04:49:00Z,634.92
2016-10-17T04:50:00Z,634.92
2016-10-17T04:51:00Z,634.92
2016-10-17T04:52:00Z,634.92
2016-10-17T04:53:00Z,633.75138376
2016-10-17T04:54:00Z,633.75
2016-10-17T04:55:00Z,633.7782654
2016-10-17T04:56:00Z,634.92
2016-10-17T04:57:00Z,634.92
2016-10-17T04:58:00Z,634.92
2016-10-17T04:59:00Z,634.92
2016-10-17T05:00:00Z,634.92
2016-10-17T05:01:00Z,634.92
2016-10-17T05:02:00Z,634.92
2016-10-17T05:03:00Z,634.92
2016-10-17T05:04:00Z,634.92
2016-10-17T05:05:00Z,634.92117387
2016-10-17T05:06:00Z,634.93
2016-10-17T05:07:00Z,634.93
2016-10-17T05:08:00Z,634.93
2016-10-17T05:09:00Z,634.93
2016-10-17T05:10:00Z,634.93
2016-10-17T05:11:00Z,634.93
2016-10-17T05:12:00Z,634.93
2016-10-17T05:13:00Z,634.93
2016-10-17T05:14:00Z,634.83669116
2016-10-17T05:15:00Z,634.83669116
2016-10-17T05:16:00Z,634.83669116
2016-10-17T05:17:00Z,634.83669116
2016-10-17T05:18:00Z,634.83669116
2016-10-17T05:19:00Z,634.93
2016-10-17T05:20:00Z,634.93
2016-10-17T05:21:00Z,634.93
2016-10-17T05:22:00Z,634.93
2016-10-17T05:23:00Z,634.93
2016-10-17T05:24:00Z,634.93
2016-10-17T05:25:00Z,634.93
2016-10-17T05:26:00Z,634.93
2016-10-17T05:27:00Z,634.93
2016-10-17T05:28:00Z,634.93
2016-10-17T05:29:00Z,634.93
2016-10-17T05:30:00Z,634.93
2016-10-17T05:31:00Z,634.93
2016-10-17T05:32:00Z,633.27
2016-10-17T05:33:00Z,633.27
2016-10-17T05:34:00Z,633.27
2016-10-17T05:35:00Z,634.93
2016-10-17T05:36:00Z,634.93
2016-10-17T05:37:00Z,634.93
2016-10-17T05:38:00Z,634.93
2016-10-17T05:39:00Z,634.93
2016-10-17T05:40:00Z,634.93
2016-10-17T05:41:00Z,634.93
2016-10-17T05:42:00Z,634.93
2016-10-17T05:43:00Z,634.54446997
2016-10-17T05:44:00Z,632.55089155
2016-10-17T05:45:00Z,632.55089155
2016-10-17T05:46:00Z,632.55089155
2016-10-17T05:47:00Z,634.91
2016-10-17T05:48:00Z,634.91
2016-10-17T05:49:00Z,634.91551525
2016-10-17T05:50:00Z,634.91551525
2016-10-17T05:51:00Z,634.93
2016-10-17T05:52:00Z,634.93
2016-10-17T05:53:00Z,634.93
2016-10-17T05:54:00Z,634.93
2016-10-17T05:55:00Z,634.9142225
2016-10-17T05:56:00Z,634.93
2016-10-17T05:57:00Z,634.93
2016-10-17T05:58:00Z,633.71525705
2016-10-17T05:59:00Z,633.71525705
2016-10-17T06:00:00Z,634.99403714
2016-10-17T06:01:00Z,635.02
2016-10-17T06:02:00Z,635.02
2016-10-17T06:03:00Z,635.02
2016-10-17T06:04:00Z,635.59444329
2016-10-17T06:05:00Z,636
2016-10-17T06:06:00Z,636
2016-10-17T06:07:00Z,636
2016-10-17T06:08:00Z,636
2016-10-17T06:09:00Z,635.99504079
2016-10-17T06:10:00Z,636
2016-10-17T06:11:00Z,636
2016-10-17T06:12:00Z,636
2016-10-17T06:13:00Z,636
2016-10-17T06:14:00Z,636
2016-10-17T06:15:00Z,636
2016-10-17T06:16:00Z,635.2525307
2016-10-17T06:17:00Z,634.03219512
2016-10-17T06:18:00Z,634.03219512
2016-10-17T06:19:00Z,634.03219512
2016-10-17T06:20:00Z,634.03219512
2016-10-17T06:21:00Z,634.03219512
2016-10-17T06:22:00Z,634.03219512
2016-10-17T06:23:00Z,634.03219512
2016-10-17T06:24:00Z,634.03219512
2016-10-17T06:25:00Z,635.99
2016-10-17T06:26:00Z,635.99
2016-10-17T06:27:00Z,635.99
2016-10-17T06:28:00Z,635.99
2016-10-17T06:29:00Z,635.99
2016-10-17T06:30:00Z,635.99
2016-10-17T06:31:00Z,635.99
2016-10-17T06:32:00Z,635.99
2016-10-17T06:33:00Z,635.99
2016-10-17T06:34:00Z,635.99
2016-10-17T06:35:00Z,635.99
2016-10-17T06:36:00Z,635.99
2016-10-17T06:37:00Z,635.99
2016-10-17T06:38:00Z,635.99
2016-10-17T06:39:00Z,635.99
2016-10-17T06:40:00Z,635.99
2016-10-17T06:41:00Z,635.99
2016-10-17T06:42:00Z,635.99
2016-10-17T06:43:00Z,634.67483309
2016-10-17T06:44:00Z,634.67483309
2016-10-17T06:45:00Z,634.67483309
2016-10-17T06:46:00Z,634.67483309
2016-10-17T06:47:00Z,635.98
2016-10-17T06:48:00Z,635.98
2016-10-17T06:49:00Z,634.66
2016-10-17T06:50:00Z,634.66
2016-10-17T06:51:00Z,634.66
2016-10-17T06:52:00Z,635.59506244
2016-10-17T06:53:00Z,635.9958594
2016-10-17T06:54:00Z,635.9958594
2016-10-17T06:55:00Z,635.9958594
2016-10-17T06:56:00Z,636
2016-10-17T06:57:00Z,636.23585017
2016-10-17T06:58:00Z,636.23585017
2016-10-17T06:59:00Z,636.81374444
2016-10-17T07:00:00Z,637
2016-10-17T07:01:00Z,637
2016-10-17T07:02:00Z,637
2016-10-17T07:03:00Z,637
2016-10-17T07:04:00Z,637
2016-10-17T07:05:00Z,636.99
2016-10-17T07:06:00Z,636.99
2016-10-17T07:07:00Z,636.99
2016-10-17T07:08:00Z,636.99
2016-10-17T07:09:00Z,634.58386194
2016-10-17T07:10:00Z,634.14583428
2016-10-17T07:11:00Z,634.14583428
2016-10-17T07:12:00Z,634.14583428
2016-10-17T07:13:00Z,635.93
2016-10-17T07:14:00Z,635.93746524
2016-10-17T07:15:00Z,635.93997373
2016-10-17T07:16:00Z,635.94
2016-10-17T07:17:00Z,635.94
2016-10-17T07:18:00Z,635.93
2016-10-17T07:19:00Z,635.93
2016-10-17T07:20:00Z,635.92
2016-10-17T07:21:00Z,635.92356951
2016-10-17T07:22:00Z,635.94
2016-10-17T07:23:00Z,635.94
2016-10-17T07:24:00Z,635.94
2016-10-17T07:25:00Z,635.94
2016-10-17T07:26:00Z,635.94
2016-10-17T07:27:00Z,635.94
2016-10-17T07:28:00Z,635.94922222
2016-10-17T07:29:00Z,635.95
2016-10-17T07:30:00Z,635.95
2016-10-17T07:31:00Z,635.9
2016-10-17T07:32:00Z,635.9
2016-10-17T07:33:00Z,635.9
2016-10-17T07:34:00Z,635.9
2016-10-17T07:35:00Z,635.9
2016-10-17T07:36:00Z,635.9
2016-10-17T07:37:00Z,635.9
2016-10-17T07:38:00Z,635.9
2016-10-17T07:39:00Z,635.9
2016-10-17T07:40:00Z,635.9
2016-10-17T07:41:00Z,635.22
2016-10-17T07:42:00Z,635.22
2016-10-17T07:43:00Z,635.22
2016-10-17T07:44:00Z,635.22
2016-10-17T07:45:00Z,635.22
2016-10-17T07:46:00Z,635.95
2016-10-17T07:47:00Z,635.95
2016-10-17T07:48:00Z,635.95
2016-10-17T07:49:00Z,635.95
2016-10-17T07:50:00Z,635.95
2016-10-17T07:51:00Z,635.95
2016-10-17T07:52:00Z,635.95
2016-10-17T07:53:00Z,635.95
2016-10-17T07:54:00Z,635.56
2016-10-17T07:55:00Z,635.56
2016-10-17T07:56:00Z,635.56
2016-10-17T07:57:00Z,635.95
2016-10-17T07:58:00Z,635.95
2016-10-17T07:59:00Z,635.95
2016-10-17T08:00:00Z,635.95
2016-10-17T08:01:00Z,635.95
2016-10-17T08:02:00Z,635.93012432
2016-10-17T08:03:00Z,635.93012432
2016-10-17T08:04:00Z,635.95
2016-10-17T08:05:00Z,635.95
2016-10-17T08:06:00Z,635.95
2016-10-17T08:07:00Z,635.95
2016-10-17T08:08:00Z,635.95
2016-10-17T08:09:00Z,635.00280229
2016-10-17T08:10:00Z,635
2016-10-17T08:11:00Z,635
2016-10-17T08:12:00Z,635.93
2016-10-17T08:13:00Z,635.93
2016-10-17T08:14:00Z,635.93
2016-10-17T08:15:00Z,635.93
2016-10-17T08:16:00Z,635.93
2016-10-17T08:17:00Z,635.93
2016-10-17T08:18:00Z,635.93
2016-10-17T08:19:00Z,635.93681109
2016-10-17T08:20:00Z,635.93681109
2016-10-17T08:21:00Z,635.52
2016-10-17T08:22:00Z,635.52
2016-10-17T08:23:00Z,635.88471221
2016-10-17T08:24:00Z,635.88471221
2016-10-17T08:25:00Z,635.88471221
2016-10-17T08:26:00Z,635.95
2016-10-17T08:27:00Z,635.95
2016-10-17T08:28:00Z,635.93
2016-10-17T08:29:00Z,635.93
2016-10-17T08:30:00Z,635.86858857
2016-10-17T08:31:00Z,635.64760718
2016-10-17T08:32:00Z,635.93
2016-10-17T08:33:00Z,635.94762768
2016-10-17T08:34:00Z,635.22
2016-10-17T08:35:00Z,635.32
2016-10-17T08:36:00Z,635.32
2016-10-17T08:37:00Z,635.1
2016-10-17T08:38:00Z,635.2147923
2016-10-17T08:39:00Z,635.56455224
2016-10-17T08:40:00Z,635.56455224
2016-10-17T08:41:00Z,635.93
2016-10-17T08:42:00Z,635.9318577
2016-10-17T08:43:00Z,635.95
2016-10-17T08:44:00Z,635.58229919
2016-10-17T08:45:00Z,635.64873434
2016-10-17T08:46:00Z,635.95
2016-10-17T08:47:00Z,635.94
2016-10-17T08:48:00Z,635.94
2016-10-17T08:49:00Z,635.92123744
2016-10-17T08:50:00Z,635.31363577
2016-10-17T08:51:00Z,635.93
2016-10-17T08:52:00Z,635.92853024
2016-10-17T08:53:00Z,635.90659714
2016-10-17T08:54:00Z,635.93
2016-10-17T08:55:00Z,635.93
2016-10-17T08:56:00Z,635.94328368
2016-10-17T08:57:00Z,635.95
2016-10-17T08:58:00Z,635.95
2016-10-17T08:59:00Z,635.95
2016-10-17T09:00:00Z,635.95
2016-10-17T09:01:00Z,635.95
2016-10-17T09:02:00Z,635.95
2016-10-17T09:03:00Z,635.95
2016-10-17T09:04:00Z,635.95
2016-10-17T09:05:00Z,635.19427658
2016-10-17T09:06:00Z,635.93
2016-10-17T09:07:00Z,635.53249566
2016-10-17T09:08:00Z,635.0305631
2016-10-17T09:09:00Z,635.0305631
2016-10-17T09:10:00Z,635.0305631
2016-10-17T09:11:00Z,635.0305631
2016-10-17T09:12:00Z,635.93
2016-10-17T09:13:00Z,635.93
2016-10-17T09:14:00Z,635.01581209
2016-10-17T09:15:00Z,635.75094123
2016-10-17T09:16:00Z,635.02
2016-10-17T09:17:00Z,635.95
2016-10-17T09:18:00Z,635.95
2016-10-17T09:19:00Z,635.28655694
2016-10-17T09:20:00Z,635.1
2016-10-17T09:21:00Z,635.1
2016-10-17T09:22:00Z,635.9427738
2016-10-17T09:23:00Z,635.9427738
2016-10-17T09:24:00Z,636.19
2016-10-17T09:25:00Z,636.19
2016-10-17T09:26:00Z,635.22
2016-10-17T09:27:00Z,634.89397915
2016-10-17T09:28:00Z,634.89397915
2016-10-17T09:29:00Z,634.89397915
2016-10-17T09:30:00Z,634.89397915
2016-10-17T09:31:00Z,634.89397915
2016-10-17T09:32:00Z,634.89397915
2016-10-17T09:33:00Z,636.17517325
2016-10-17T09:34:00Z,636.19
2016-10-17T09:35:00Z,636.19
2016-10-17T09:36:00Z,636.19
2016-10-17T09:37:00Z,636.19
2016-10-17T09:38:00Z,636.19367957
2016-10-17T09:39:00Z,636.18
2016-10-17T09:40:00Z,636.2
2016-10-17T09:41:00Z,636.2
2016-10-17T09:42:00Z,636.2
2016-10-17T09:43:00Z,636.2
2016-10-17T09:44:00Z,636.2
2016-10-17T09:45:00Z,636.2
2016-10-17T09:46:00Z,636.2
2016-10-17T09:47:00Z,636.2
2016-10-17T09:48:00Z,636.2
2016-10-17T09:49:00Z,636.2
2016-10-17T09:50:00Z,636.2
2016-10-17T09:51:00Z,636.2
2016-10-17T09:52:00Z,636.2
2016-10-17T09:53:00Z,636.2
2016-10-17T09:54:00Z,636.20658264
2016-10-17T09:55:00Z,636.20658264
2016-10-17T09:56:00Z,636.21
2016-10-17T09:57:00Z,636.21
2016-10-17T09:58:00Z,636.21
2016-10-17T09:59:00Z,636.21
2016-10-17T10:00:00Z,636.18
2016-10-17T10:01:00Z,636.19282686
2016-10-17T10:02:00Z,636.21
2016-10-17T10:03:00Z,636.21
2016-10-17T10:04:00Z,636.21
2016-10-17T10:05:00Z,636.21
2016-10-17T10:06:00Z,636.21
2016-10-17T10:07:00Z,636.2
2016-10-17T10:08:00Z,636.21
2016-10-17T10:09:00Z,636.21
2016-10-17T10:10:00Z,636.21
2016-10-17T10:11:00Z,636.21
2016-10-17T10:12:00Z,636.21
2016-10-17T10:13:00Z,636.20480003
2016-10-17T10:14:00Z,636.21
2016-10-17T10:15:00Z,636.21
2016-10-17T10:16:00Z,636.21
2016-10-17T10:17:00Z,636.21
2016-10-17T10:18:00Z,636.21
2016-10-17T10:19:00Z,636.21
2016-10-17T10:20:00Z,636.21
2016-10-17T10:21:00Z,636.21
2016-10-17T10:22:00Z,636.20387249
2016-10-17T10:23:00Z,636.21
2016-10-17T10:24:00Z,636.20947906
2016-10-17T10:25:00Z,636.21
2016-10-17T10:26:00Z,636.21
2016-10-17T10:27:00Z,636.21
2016-10-17T10:28:00Z,636.21
2016-10-17T10:29:00Z,636.21
2016-10-17T10:30:00Z,636.18103978
2016-10-17T10:31:00Z,636.15
2016-10-17T10:32:00Z,636.15
2016-10-17T10:33:00Z,636.15
2016-10-17T10:34:00Z,636.22554914
2016-10-17T10:35:00Z,636.22554914
2016-10-17T10:36:00Z,636.12075866
2016-10-17T10:37:00Z,636.24
2016-10-17T10:38:00Z,636.24
2016-10-17T10:39:00Z,636.24
2016-10-17T10:40:00Z,633.79162081
2016-10-17T10:41:00Z,633.79162081
2016-10-17T10:42:00Z,636.17
2016-10-17T10:43:00Z,636.17
2016-10-17T10:44:00Z,635.91
2016-10-17T10:45:00Z,635.92
2016-10-17T10:46:00Z,635.96229736
2016-10-17T10:47:00Z,636.04218735
2016-10-17T10:48:00Z,636.19188078
2016-10-17T10:49:00Z,636.14
2016-10-17T10:50:00Z,636.14
2016-10-17T10:51:00Z,636.14
2016-10-17T10:52:00Z,636.09469863
2016-10-17T10:53:00Z,636.09469863
2016-10-17T10:54:00Z,636.21466707
2016-10-17T10:55:00Z,636.21466707
2016-10-17T10:56:00Z,636.21
2016-10-17T10:57:00Z,636.21
2016-10-17T10:58:00Z,636.18
2016-10-17T10:59:00Z,636.18
2016-10-17T11:00:00Z,636.18
2016-10-17T11:01:00Z,636.18
2016-10-17T11:02:00Z,636.22
2016-10-17T11:03:00Z,636.22
2016-10-17T11:04:00Z,636.22
2016-10-17T11:05:00Z,636.22
2016-10-17T11:06:00Z,636.22
2016-10-17T11:07:00Z,636.19844452
2016-10-17T11:08:00Z,636.06
2016-10-17T11:09:00Z,636.21
2016-10-17T11:10:00Z,636.21
2016-10-17T11:11:00Z,636.21
2016-10-17T11:12:00Z,635.98972974
2016-10-17T11:13:00Z,636.20960695
2016-10-17T11:14:00Z,636.21
2016-10-17T11:15:00Z,635.98295277
2016-10-17T11:16:00Z,635.91
2016-10-17T11:17:00Z,636.2
2016-10-17T11:18:00Z,636.2
2016-10-17T11:19:00Z,636.2
2016-10-17T11:20:00Z,636.2
2016-10-17T11:21:00Z,636.21
2016-10-17T11:22:00Z,634.35106882
2016-10-17T11:23:00Z,634.35106882
2016-10-17T11:24:00Z,636.18
2016-10-17T11:25:00Z,636.18
2016-10-17T11:26:00Z,636.18
2016-10-17T11:27:00Z,633.16790026
2016-10-17T11:28:00Z,633.16790026
2016-10-17T11:29:00Z,634.7
2016-10-17T11:30:00Z,633.86141847
2016-10-17T11:31:00Z,633.86141847
2016-10-17T11:32:00Z,634.96465444
2016-10-17T11:33:00Z,634.9930639
2016-10-17T11:34:00Z,634.9930639
2016-10-17T11:35:00Z,635
2016-10-17T11:36:00Z,635
2016-10-17T11:37:00Z,635
2016-10-17T11:38:00Z,634.98382335
2016-10-17T11:39:00Z,634.98382335
2016-10-17T11:40:00Z,635
2016-10-17T11:41:00Z,635
2016-10-17T11:42:00Z,635
2016-10-17T11:43:00Z,635
2016-10-17T11:44:00Z,635
2016-10-17T11:45:00Z,633.9632
2016-10-17T11:46:00Z,634.01066635
2016-10-17T11:47:00Z,634.99135625
2016-10-17T11:48:00Z,634.99135625
2016-10-17T11:49:00Z,634.99135625
2016-10-17T11:50:00Z,634.07700559
2016-10-17T11:51:00Z,635
2016-10-17T11:52:00Z,635
2016-10-17T11:53:00Z,635
2016-10-17T11:54:00Z,635
2016-10-17T11:55:00Z,635
2016-10-17T11:56:00Z,635
2016-10-17T11:57:00Z,635
2016-10-17T11:58:00Z,635.10138112
2016-10-17T11:59:00Z,636.2
2016-10-17T12:00:00Z,636.2
2016-10-17T12:01:00Z,636.2
2016-10-17T12:02:00Z,636.2
2016-10-17T12:03:00Z,636.2
2016-10-17T12:04:00Z,636.2
2016-10-17T12:05:00Z,636.2
2016-10-17T12:06:00Z,636.2
2016-10-17T12:07:00Z,636.2
2016-10-17T12:08:00Z,636.19458596
2016-10-17T12:09:00Z,636.19
2016-10-17T12:10:00Z,636.19
2016-10-17T12:11:00Z,635.38
2016-10-17T12:12:00Z,636.04843138
2016-10-17T12:13:00Z,636.04843138
2016-10-17T12:14:00Z,636.04843138
2016-10-17T12:15:00Z,636.04843138
2016-10-17T12:16:00Z,636.19
2016-10-17T12:17:00Z,636.19
2016-10-17T12:18:00Z,636.19625521
2016-10-17T12:19:00Z,636.19625521
2016-10-17T12:20:00Z,636.2
2016-10-17T12:21:00Z,636.2
2016-10-17T12:22:00Z,635.88651849
2016-10-17T12:23:00Z,635.88651849
2016-10-17T12:24:00Z,636.2
2016-10-17T12:25:00Z,636.2
2016-10-17T12:26:00Z,635.91592687
2016-10-17T12:27:00Z,636.2
2016-10-17T12:28:00Z,635.92
2016-10-17T12:29:00Z,636.2
2016-10-17T12:30:00Z,636.2
2016-10-17T12:31:00Z,636.2
2016-10-17T12:32:00Z,635.85368773
2016-10-17T12:33:00Z,635.85368773
2016-10-17T12:34:00Z,636.00032787
2016-10-17T12:35:00Z,636.00032787
2016-10-17T12:36:00Z,635.94
2016-10-17T12:37:00Z,635.87
2016-10-17T12:38:00Z,635.8067654
2016-10-17T12:39:00Z,635.85
2016-10-17T12:40:00Z,635.85
2016-10-17T12:41:00Z,635.85
2016-10-17T12:42:00Z,635.85
2016-10-17T12:43:00Z,635.8430779
2016-10-17T12:44:00Z,635.8430779
2016-10-17T12:45:00Z,635.87
2016-10-17T12:46:00Z,635.87
2016-10-17T12:47:00Z,635.87
2016-10-17T12:48:00Z,636.10876293
2016-10-17T12:49:00Z,635.25017134
2016-10-17T12:50:00Z,635.21
2016-10-17T12:51:00Z,635.21
2016-10-17T12:52:00Z,635.21
2016-10-17T12:53:00Z,636.12824365
2016-10-17T12:54:00Z,636.12824365
2016-10-17T12:55:00Z,635.28
2016-10-17T12:56:00Z,636.18
2016-10-17T12:57:00Z,635.7496297
2016-10-17T12:58:00Z,635.21
2016-10-17T12:59:00Z,635.90302921
2016-10-17T13:00:00Z,636.16
2016-10-17T13:01:00Z,635.26151605
2016-10-17T13:02:00Z,635.26151605
2016-10-17T13:03:00Z,635.25955241
2016-10-17T13:04:00Z,635.25955241
2016-10-17T13:05:00Z,635.26
2016-10-17T13:06:00Z,636.03148301
2016-10-17T13:07:00Z,636.05740533
2016-10-17T13:08:00Z,636.05740533
2016-10-17T13:09:00Z,636.2
2016-10-17T13:10:00Z,636.2
2016-10-17T13:11:00Z,636.2
2016-10-17T13:12:00Z,636.2
2016-10-17T13:13:00Z,636.2
2016-10-17T13:14:00Z,636.2
2016-10-17T13:15:00Z,636.2
2016-10-17T13:16:00Z,636.2
2016-10-17T13:17:00Z,636.2
2016-10-17T13:18:00Z,635.6
2016-10-17T13:19:00Z,635.6
2016-10-17T13:20:00Z,635.6
2016-10-17T13:21:00Z,635.6
2016-10-17T13:22:00Z,635.6
2016-10-17T13:23:00Z,635.6
2016-10-17T13:24:00Z,635.6
2016-10-17T13:25:00Z,635.59623616
2016-10-17T13:26:00Z,635.6
2016-10-17T13:27:00Z,635.6
2016-10-17T13:28:00Z,635.57827403
2016-10-17T13:29:00Z,635.59995711
2016-10-17T13:30:00Z,635.61948867
2016-10-17T13:31:00Z,635.66296116
2016-10-17T13:32:00Z,636.2
2016-10-17T13:33:00Z,636.2
2016-10-17T13:34:00Z,636.18
2016-10-17T13:35:00Z,636.18
2016-10-17T13:36:00Z,636.18
2016-10-17T13:37:00Z,635.94885243
2016-10-17T13:38:00Z,636.2
2016-10-17T13:39:00Z,635.58
2016-10-17T13:40:00Z,635.58
2016-10-17T13:41:00Z,635.58
2016-10-17T13:42:00Z,635.58
2016-10-17T13:43:00Z,636.2
2016-10-17T13:44:00Z,636.2
2016-10-17T13:45:00Z,636.2
2016-10-17T13:46:00Z,636.2
2016-10-17T13:47:00Z,636.2
2016-10-17T13:48:00Z,636.2
2016-10-17T13:49:00Z,636.2
2016-10-17T13:50:00Z,636.2
2016-10-17T13:51:00Z,636.2
2016-10-17T13:52:00Z,636.2
2016-10-17T13:53:00Z,636.13280563
2016-10-17T13:54:00Z,636.19032774
2016-10-17T13:55:00Z,636.19
2016-10-17T13:56:00Z,636.11582849
2016-10-17T13:57:00Z,636.19
2016-10-17T13:58:00Z,636.19
2016-10-17T13:59:00Z,636.19
2016-10-17T14:00:00Z,636.19
2016-10-17T14:01:00Z,636.19
2016-10-17T14:02:00Z,635.81423107
2016-10-17T14:03:00Z,635.75
2016-10-17T14:04:00Z,635.51010113
2016-10-17T14:05:00Z,635.45655007
2016-10-17T14:06:00Z,635.87
2016-10-17T14:07:00Z,636.10020035
2016-10-17T14:08:00Z,636.18
2016-10-17T14:09:00Z,635.38
2016-10-17T14:10:00Z,635.99268487
2016-10-17T14:11:00Z,635.85247303
2016-10-17T14:12:00Z,635.85247303
2016-10-17T14:13:00Z,635.47
2016-10-17T14:14:00Z,635.51
2016-10-17T14:15:00Z,636.19880322
2016-10-17T14:16:00Z,636.18095334
2016-10-17T14:17:00Z,636.05576308
2016-10-17T14:18:00Z,636.2
2016-10-17T14:19:00Z,636.2
2016-10-17T14:20:00Z,636.18085187
2016-10-17T14:21:00Z,636.19
2016-10-17T14:22:00Z,636.19
2016-10-17T14:23:00Z,636.182702
2016-10-17T14:24:00Z,636.182702
2016-10-17T14:25:00Z,636.19
2016-10-17T14:26:00Z,636.19906747
2016-10-17T14:27:00Z,636.21846467
2016-10-17T14:28:00Z,636.04195078
2016-10-17T14:29:00Z,636.04195078
2016-10-17T14:30:00Z,636.04195078
2016-10-17T14:31:00Z,636.24
2016-10-17T14:32:00Z,636.24893505
2016-10-17T14:33:00Z,636.32915993
2016-10-17T14:34:00Z,636.32915993
2016-10-17T14:35:00Z,636.35
2016-10-17T14:36:00Z,636.35
2016-10-17T14:37:00Z,636.35
2016-10-17T14:38:00Z,636.35
2016-10-17T14:39:00Z,636.35
2016-10-17T14:40:00Z,636.35
2016-10-17T14:41:00Z,636.99
2016-10-17T14:42:00Z,637
2016-10-17T14:43:00Z,637
2016-10-17T14:44:00Z,637
2016-10-17T14:45:00Z,636.38
2016-10-17T14:46:00Z,636.46062343
2016-10-17T14:47:00Z,636.99496029
2016-10-17T14:48:00Z,636.99496029
2016-10-17T14:49:00Z,636.69780034
2016-10-17T14:50:00Z,636.99
2016-10-17T14:51:00Z,636.36428571
2016-10-17T14:52:00Z,636.36428571
2016-10-17T14:53:00Z,636.97
2016-10-17T14:54:00Z,636.36
2016-10-17T14:55:00Z,636.36
2016-10-17T14:56:00Z,636.36
2016-10-17T14:57:00Z,636.56838065
2016-10-17T14:58:00Z,636.56838065
2016-10-17T14:59:00Z,636.98631548
2016-10-17T15:00:00Z,636.98631548
2016-10-17T15:01:00Z,636.99
2016-10-17T15:02:00Z,636.99
2016-10-17T15:03:00Z,636.99
2016-10-17T15:04:00Z,636.99
2016-10-17T15:05:00Z,636.67715872
2016-10-17T15:06:00Z,636.37
2016-10-17T15:07:00Z,636.95
2016-10-17T15:08:00Z,636.3308557
2016-10-17T15:09:00Z,636.3308557
2016-10-17T15:10:00Z,636.3308557
2016-10-17T15:11:00Z,636.62
2016-10-17T15:12:00Z,636.34279215
2016-10-17T15:13:00Z,636.62
2016-10-17T15:14:00Z,636.31323107
2016-10-17T15:15:00Z,636.3
2016-10-17T15:16:00Z,636.3
2016-10-17T15:17:00Z,636.3
2016-10-17T15:18:00Z,636.2992962
2016-10-17T15:19:00Z,636.3
2016-10-17T15:20:00Z,636.3
2016-10-17T15:21:00Z,636.29384534
2016-10-17T15:22:00Z,636.29384534
2016-10-17T15:23:00Z,636.3
2016-10-17T15:24:00Z,636.27443892
2016-10-17T15:25:00Z,636.26
2016-10-17T15:26:00Z,636.26554191
2016-10-17T15:27:00Z,636.26554191
2016-10-17T15:28:00Z,636.29512113
2016-10-17T15:29:00Z,636.91163296
2016-10-17T15:30:00Z,636.3957409
2016-10-17T15:31:00Z,636.87506745
2016-10-17T15:32:00Z,636.88896605
2016-10-17T15:33:00Z,636.9474821
2016-10-17T15:34:00Z,636.9474821
2016-10-17T15:35:00Z,636.9676048
2016-10-17T15:36:00Z,636.52
2016-10-17T15:37:00Z,636.96
2016-10-17T15:38:00Z,636.96
2016-10-17T15:39:00Z,636.54147106
2016-10-17T15:40:00Z,636.96072628
2016-10-17T15:41:00Z,636.96072628
2016-10-17T15:42:00Z,636.96
2016-10-17T15:43:00Z,636.6
2016-10-17T15:44:00Z,636.50674576
2016-10-17T15:45:00Z,636.6
2016-10-17T15:46:00Z,636.59718103
2016-10-17T15:47:00Z,636.59718103
2016-10-17T15:48:00Z,636.59718103
2016-10-17T15:49:00Z,636.49822139
2016-10-17T15:50:00Z,636.57043272
2016-10-17T15:51:00Z,636.57043272
2016-10-17T15:52:00Z,636.59
2016-10-17T15:53:00Z,636.59754718
2016-10-17T15:54:00Z,636.59556147
2016-10-17T15:55:00Z,636.6
2016-10-17T15:56:00Z,636.6
2016-10-17T15:57:00Z,636.6
2016-10-17T15:58:00Z,636.6
2016-10-17T15:59:00Z,636.71413122
2016-10-17T16:00:00Z,636.71413122
2016-10-17T16:01:00Z,636.71413122
2016-10-17T16:02:00Z,636.9
2016-10-17T16:03:00Z,636.9
2016-10-17T16:04:00Z,636.62
2016-10-17T16:05:00Z,636.62
2016-10-17T16:06:00Z,636.62
2016-10-17T16:07:00Z,636.62
2016-10-17T16:08:00Z,636.9
2016-10-17T16:09:00Z,636.9
2016-10-17T16:10:00Z,636.9
2016-10-17T16:11:00Z,636.75325952
2016-10-17T16:12:00Z,636.32742577
2016-10-17T16:13:00Z,636.24
2016-10-17T16:14:00Z,635.60695181
2016-10-17T16:15:00Z,635.60695181
2016-10-17T16:16:00Z,635.34305546
2016-10-17T16:17:00Z,635.93
2016-10-17T16:18:00Z,635.93
2016-10-17T16:19:00Z,635.93
2016-10-17T16:20:00Z,635.8443585
2016-10-17T16:21:00Z,635.3
2016-10-17T16:22:00Z,635.32780008
2016-10-17T16:23:00Z,635.32780008
2016-10-17T16:24:00Z,633.38708729
2016-10-17T16:25:00Z,633.73508923
2016-10-17T16:26:00Z,634.98
2016-10-17T16:27:00Z,633.51
2016-10-17T16:28:00Z,633.51929957
2016-10-17T16:29:00Z,633.51929957
2016-10-17T16:30:00Z,633.27507565
2016-10-17T16:31:00Z,633.27507565
2016-10-17T16:32:00Z,634.98
2016-10-17T16:33:00Z,634.98
2016-10-17T16:34:00Z,634.02
2016-10-17T16:35:00Z,634.94213375
2016-10-17T16:36:00Z,634.94213375
2016-10-17T16:37:00Z,634.85522644
2016-10-17T16:38:00Z,635.64901702
2016-10-17T16:39:00Z,635.7
2016-10-17T16:40:00Z,635.65
2016-10-17T16:41:00Z,635.65
2016-10-17T16:42:00Z,635.65
2016-10-17T16:43:00Z,636.23727914
2016-10-17T16:44:00Z,636.69
2016-10-17T16:45:00Z,636.69
2016-10-17T16:46:00Z,636.7
2016-10-17T16:47:00Z,636.7
2016-10-17T16:48:00Z,636.77325826
2016-10-17T16:49:00Z,636.77
2016-10-17T16:50:00Z,635.18
2016-10-17T16:51:00Z,635.18
2016-10-17T16:52:00Z,636.76
2016-10-17T16:53:00Z,635.08
2016-10-17T16:54:00Z,634.46784543
2016-10-17T16:55:00Z,633.52380119
2016-10-17T16:56:00Z,635.12
2016-10-17T16:57:00Z,634.95782418
2016-10-17T16:58:00Z,634.92
2016-10-17T16:59:00Z,634.92
2016-10-17T17:00:00Z,634.96746691
2016-10-17T17:01:00Z,634.93175541
2016-10-17T17:02:00Z,635
2016-10-17T17:03:00Z,635
2016-10-17T17:04:00Z,635
2016-10-17T17:05:00Z,635
2016-10-17T17:06:00Z,635
2016-10-17T17:07:00Z,635
2016-10-17T17:08:00Z,635
2016-10-17T17:09:00Z,634.64197097
2016-10-17T17:10:00Z,635
2016-10-17T17:11:00Z,635
2016-10-17T17:12:00Z,635
2016-10-17T17:13:00Z,634.77782319
2016-10-17T17:14:00Z,635
2016-10-17T17:15:00Z,635
2016-10-17T17:16:00Z,635
2016-10-17T17:17:00Z,634.94578784
2016-10-17T17:18:00Z,635.10563623
2016-10-17T17:19:00Z,635.10563623
2016-10-17T17:20:00Z,635.42298777
2016-10-17T17:21:00Z,636.46111463
2016-10-17T17:22:00Z,636.6977178
2016-10-17T17:23:00Z,635.78175103
2016-10-17T17:24:00Z,635.78175103
2016-10-17T17:25:00Z,635.58833748
2016-10-17T17:26:00Z,636.69580885
2016-10-17T17:27:00Z,636.69580885
2016-10-17T17:28:00Z,636.69
2016-10-17T17:29:00Z,636.69
2016-10-17T17:30:00Z,636.69
2016-10-17T17:31:00Z,635.95587673
2016-10-17T17:32:00Z,635.0737
2016-10-17T17:33:00Z,635.02930972
2016-10-17T17:34:00Z,635.05
2016-10-17T17:35:00Z,635.57670325
2016-10-17T17:36:00Z,635.04
2016-10-17T17:37:00Z,635.04
2016-10-17T17:38:00Z,635.95046255
2016-10-17T17:39:00Z,635.95046255
2016-10-17T17:40:00Z,635.64861143
2016-10-17T17:41:00Z,635.29
2016-10-17T17:42:00Z,635.29
2016-10-17T17:43:00Z,635.28939202
2016-10-17T17:44:00Z,635.75
2016-10-17T17:45:00Z,635.75
2016-10-17T17:46:00Z,635.75
2016-10-17T17:47:00Z,635.74
2016-10-17T17:48:00Z,635.74
2016-10-17T17:49:00Z,635.75
2016-10-17T17:50:00Z,635.75
2016-10-17T17:51:00Z,635.75
2016-10-17T17:52:00Z,635.38
2016-10-17T17:53:00Z,635.68563714
2016-10-17T17:54:00Z,635.68563714
2016-10-17T17:55:00Z,635.68563714
2016-10-17T17:56:00Z,635.22
2016-10-17T17:57:00Z,635.22
2016-10-17T17:58:00Z,635.75
2016-10-17T17:59:00Z,635.28
2016-10-17T18:00:00Z,635.75
2016-10-17T18:01:00Z,635.75
2016-10-17T18:02:00Z,635.35535533
2016-10-17T18:03:00Z,635.49268817
2016-10-17T18:04:00Z,635.49268817
2016-10-17T18:05:00Z,635.28307498
2016-10-17T18:06:00Z,635.28307498
2016-10-17T18:07:00Z,635.68
2016-10-17T18:08:00Z,635.68
2016-10-17T18:09:00Z,635.48
2016-10-17T18:10:00Z,635.47796296
2016-10-17T18:11:00Z,635.05310982
2016-10-17T18:12:00Z,634.81703896
2016-10-17T18:13:00Z,635.47280058
2016-10-17T18:14:00Z,635.47280058
2016-10-17T18:15:00Z,635.47280058
2016-10-17T18:16:00Z,635.47280058
2016-10-17T18:17:00Z,635.47280058
2016-10-17T18:18:00Z,634.99
2016-10-17T18:19:00Z,635.04895352
2016-10-17T18:20:00Z,635.4372943
2016-10-17T18:21:00Z,635.4372943
2016-10-17T18:22:00Z,635.43
2016-10-17T18:23:00Z,635.43
2016-10-17T18:24:00Z,635.14987217
2016-10-17T18:25:00Z,635.35
2016-10-17T18:26:00Z,635.41
2016-10-17T18:27:00Z,635.41
2016-10-17T18:28:00Z,635.41
2016-10-17T18:29:00Z,634.9
2016-10-17T18:30:00Z,634.9
2016-10-17T18:31:00Z,634.9
2016-10-17T18:32:00Z,634.9
2016-10-17T18:33:00Z,634.93965196
2016-10-17T18:34:00Z,635.46
2016-10-17T18:35:00Z,635.19987788
2016-10-17T18:36:00Z,635.47150834
2016-10-17T18:37:00Z,635.5
2016-10-17T18:38:00Z,635.5
2016-10-17T18:39:00Z,635.5
2016-10-17T18:40:00Z,635.43534371
2016-10-17T18:41:00Z,635.39093659
2016-10-17T18:42:00Z,636.55968978
2016-10-17T18:43:00Z,636.61
2016-10-17T18:44:00Z,636.61
2016-10-17T18:45:00Z,636.6
2016-10-17T18:46:00Z,636.61
2016-10-17T18:47:00Z,636.61
2016-10-17T18:48:00Z,636.6
2016-10-17T18:49:00Z,636.6
2016-10-17T18:50:00Z,636.6
2016-10-17T18:51:00Z,636.6
2016-10-17T18:52:00Z,635.09273114
2016-10-17T18:53:00Z,635.09273114
2016-10-17T18:54:00Z,635.09273114
2016-10-17T18:55:00Z,636.5901953
2016-10-17T18:56:00Z,636.6
2016-10-17T18:57:00Z,636.6
2016-10-17T18:58:00Z,636.6
2016-10-17T18:59:00Z,636.43084746
2016-10-17T19:00:00Z,636.43084746
2016-10-17T19:01:00Z,636.40653476
2016-10-17T19:02:00Z,636.6
2016-10-17T19:03:00Z,636.6
2016-10-17T19:04:00Z,636.59504057
2016-10-17T19:05:00Z,635.45648072
2016-10-17T19:06:00Z,636.58
2016-10-17T19:07:00Z,636.58525747
2016-10-17T19:08:00Z,636.58525747
2016-10-17T19:09:00Z,636.58525747
2016-10-17T19:10:00Z,636.94048529
2016-10-17T19:11:00Z,636.94048529
2016-10-17T19:12:00Z,636.27631558
2016-10-17T19:13:00Z,636.24877313
2016-10-17T19:14:00Z,636.24877313
2016-10-17T19:15:00Z,636.92
2016-10-17T19:16:00Z,636.92
2016-10-17T19:17:00Z,636.92
2016-10-17T19:18:00Z,636.92
2016-10-17T19:19:00Z,636.92
2016-10-17T19:20:00Z,636.92
2016-10-17T19:21:00Z,636.92
2016-10-17T19:22:00Z,634.88714811
2016-10-17T19:23:00Z,636.84041347
2016-10-17T19:24:00Z,634.83
2016-10-17T19:25:00Z,635.22782453
2016-10-17T19:26:00Z,636.69166149
2016-10-17T19:27:00Z,636.94121414
2016-10-17T19:28:00Z,636.94121414
2016-10-17T19:29:00Z,636.94121414
2016-10-17T19:30:00Z,636.95
2016-10-17T19:31:00Z,635.46
2016-10-17T19:32:00Z,635.46
2016-10-17T19:33:00Z,636.95
2016-10-17T19:34:00Z,636.94973791
2016-10-17T19:35:00Z,636.95
2016-10-17T19:36:00Z,636.95
2016-10-17T19:37:00Z,636.95
2016-10-17T19:38:00Z,636.95
2016-10-17T19:39:00Z,636.76807066
2016-10-17T19:40:00Z,636.76807066
2016-10-17T19:41:00Z,635.52
2016-10-17T19:42:00Z,636.30845891
2016-10-17T19:43:00Z,636.30845891
2016-10-17T19:44:00Z,636.30845891
2016-10-17T19:45:00Z,636.91
2016-10-17T19:46:00Z,636.90521531
2016-10-17T19:47:00Z,636.92
2016-10-17T19:48:00Z,636.94
2016-10-17T19:49:00Z,636.94
2016-10-17T19:50:00Z,636.94
2016-10-17T19:51:00Z,636.76710164
2016-10-17T19:52:00Z,636.94
2016-10-17T19:53:00Z,636.94
2016-10-17T19:54:00Z,636.94
2016-10-17T19:55:00Z,636.94
2016-10-17T19:56:00Z,636.94
2016-10-17T19:57:00Z,636.01
2016-10-17T19:58:00Z,636.01
2016-10-17T19:59:00Z,636.93
2016-10-17T20:00:00Z,636.93
2016-10-17T20:01:00Z,636.94
2016-10-17T20:02:00Z,636.94
2016-10-17T20:03:00Z,636.94
2016-10-17T20:04:00Z,636.94
2016-10-17T20:05:00Z,636.94110166
2016-10-17T20:06:00Z,636.9274197
2016-10-17T20:07:00Z,636.9274197
2016-10-17T20:08:00Z,636.9274197
2016-10-17T20:09:00Z,636.95
2016-10-17T20:10:00Z,636
2016-10-17T20:11:00Z,636
2016-10-17T20:12:00Z,636
2016-10-17T20:13:00Z,636.93
2016-10-17T20:14:00Z,636.93
2016-10-17T20:15:00Z,636.94824222
2016-10-17T20:16:00Z,636.94824222
2016-10-17T20:17:00Z,636.94824222
2016-10-17T20:18:00Z,636.95
2016-10-17T20:19:00Z,636.95955101
2016-10-17T20:20:00Z,636.98
2016-10-17T20:21:00Z,636.98
2016-10-17T20:22:00Z,636.99926944
2016-10-17T20:23:00Z,637
2016-10-17T20:24:00Z,637
2016-10-17T20:25:00Z,636.67481481
2016-10-17T20:26:00Z,636.19367075
2016-10-17T20:27:00Z,637
2016-10-17T20:28:00Z,636.78907654
2016-10-17T20:29:00Z,636.78907654
2016-10-17T20:30:00Z,636.78907654
2016-10-17T20:31:00Z,636.99
2016-10-17T20:32:00Z,636.17
2016-10-17T20:33:00Z,636.99
2016-10-17T20:34:00Z,636.99
2016-10-17T20:35:00Z,637
2016-10-17T20:36:00Z,637
2016-10-17T20:37:00Z,637
2016-10-17T20:38:00Z,637
2016-10-17T20:39:00Z,637
2016-10-17T20:40:00Z,637
2016-10-17T20:41:00Z,637
2016-10-17T20:42:00Z,636.27
2016-10-17T20:43:00Z,636.12134418
2016-10-17T20:44:00Z,636.97
2016-10-17T20:45:00Z,636.97
2016-10-17T20:46:00Z,636.97
2016-10-17T20:47:00Z,636.97
2016-10-17T20:48:00Z,636.17
2016-10-17T20:49:00Z,636.17
2016-10-17T20:50:00Z,636.17
2016-10-17T20:51:00Z,636.17
2016-10-17T20:52:00Z,636.17
2016-10-17T20:53:00Z,636.17
2016-10-17T20:54:00Z,636.17
2016-10-17T20:55:00Z,636.17
2016-10-17T20:56:00Z,636.17
2016-10-17T20:57:00Z,636.17
2016-10-17T20:58:00Z,636.31522606
2016-10-17T20:59:00Z,636.31522606
2016-10-17T21:00:00Z,636.31522606
2016-10-17T21:01:00Z,636.73
2016-10-17T21:02:00Z,636.73
2016-10-17T21:03:00Z,636.73
2016-10-17T21:04:00Z,636.73
2016-10-17T21:05:00Z,636.98
2016-10-17T21:06:00Z,636.98
2016-10-17T21:07:00Z,636.98
2016-10-17T21:08:00Z,636.98
2016-10-17T21:09:00Z,636.06
2016-10-17T21:10:00Z,636.06
2016-10-17T21:11:00Z,636.06
2016-10-17T21:12:00Z,636.99
2016-10-17T21:13:00Z,636.99
2016-10-17T21:14:00Z,636.99
2016-10-17T21:15:00Z,636.03767011
2016-10-17T21:16:00Z,636.03767011
2016-10-17T21:17:00Z,636.03767011
2016-10-17T21:18:00Z,636.03767011
2016-10-17T21:19:00Z,636.03767011
2016-10-17T21:20:00Z,636.96
2016-10-17T21:21:00Z,636.97790696
2016-10-17T21:22:00Z,636.0170655
2016-10-17T21:23:00Z,636
2016-10-17T21:24:00Z,636
2016-10-17T21:25:00Z,635.99246956
2016-10-17T21:26:00Z,635.99246956
2016-10-17T21:27:00Z,635.99246956
2016-10-17T21:28:00Z,636.02
2016-10-17T21:29:00Z,636.98
2016-10-17T21:30:00Z,636.98
2016-10-17T21:31:00Z,636.98
2016-10-17T21:32:00Z,636.98
2016-10-17T21:33:00Z,636.98
2016-10-17T21:34:00Z,636.98
2016-10-17T21:35:00Z,636.98
2016-10-17T21:36:00Z,636.98
2016-10-17T21:37:00Z,636.98
2016-10-17T21:38:00Z,636.98
2016-10-17T21:39:00Z,636.98
2016-10-17T21:40:00Z,636.02
2016-10-17T21:41:00Z,636.02
2016-10-17T21:42:00Z,636.02
2016-10-17T21:43:00Z,636.02
2016-10-17T21:44:00Z,636.02
2016-10-17T21:45:00Z,636.02
2016-10-17T21:46:00Z,636.02
2016-10-17T21:47:00Z,636.02
2016-10-17T21:48:00Z,636.02
2016-10-17T21:49:00Z,636.02
2016-10-17T21:50:00Z,636.98
2016-10-17T21:51:00Z,636.09
2016-10-17T21:52:00Z,636.09
2016-10-17T21:53:00Z,636.09
2016-10-17T21:54:00Z,636.09
2016-10-17T21:55:00Z,636.99
2016-10-17T21:56:00Z,636.13
2016-10-17T21:57:00Z,636.99
2016-10-17T21:58:00Z,636.99
2016-10-17T21:59:00Z,636.13
2016-10-17T22:00:00Z,636.13
2016-10-17T22:01:00Z,636.13
2016-10-17T22:02:00Z,636.13
2016-10-17T22:03:00Z,636.13
2016-10-17T22:04:00Z,636.13
2016-10-17T22:05:00Z,636.97
2016-10-17T22:06:00Z,636.97
2016-10-17T22:07:00Z,636.97
2016-10-17T22:08:00Z,636.97
2016-10-17T22:09:00Z,636.97
2016-10-17T22:10:00Z,636.97
2016-10-17T22:11:00Z,636.13
2016-10-17T22:12:00Z,636.12
2016-10-17T22:13:00Z,636.9
2016-10-17T22:14:00Z,636.9
2016-10-17T22:15:00Z,636.9
2016-10-17T22:16:00Z,636.9
2016-10-17T22:17:00Z,636.9
2016-10-17T22:18:00Z,636.12
2016-10-17T22:19:00Z,636.12
2016-10-17T22:20:00Z,636.12
2016-10-17T22:21:00Z,636.09462578
2016-10-17T22:22:00Z,636.09462578
2016-10-17T22:23:00Z,636.09462578
2016-10-17T22:24:00Z,636.09462578
2016-10-17T22:25:00Z,636.09462578
2016-10-17T22:26:00Z,636.9
2016-10-17T22:27:00Z,635.58315219
2016-10-17T22:28:00Z,635.3049671
2016-10-17T22:29:00Z,635.3049671
2016-10-17T22:30:00Z,636.22527648
2016-10-17T22:31:00Z,635.47
2016-10-17T22:32:00Z,636.15992651
2016-10-17T22:33:00Z,636.15992651
2016-10-17T22:34:00Z,636.86
2016-10-17T22:35:00Z,636.86
2016-10-17T22:36:00Z,636.86
2016-10-17T22:37:00Z,636.86
2016-10-17T22:38:00Z,635.47
2016-10-17T22:39:00Z,635.54305321
2016-10-17T22:40:00Z,635.54305321
2016-10-17T22:41:00Z,635.54305321
2016-10-17T22:42:00Z,635.54305321
2016-10-17T22:43:00Z,635.54305321
2016-10-17T22:44:00Z,635.54305321
2016-10-17T22:45:00Z,636.67612198
2016-10-17T22:46:00Z,636.67612198
2016-10-17T22:47:00Z,635.11
2016-10-17T22:48:00Z,635.11
2016-10-17T22:49:00Z,635.22
2016-10-17T22:50:00Z,635.25
2016-10-17T22:51:00Z,635.25
2016-10-17T22:52:00Z,635.25
2016-10-17T22:53:00Z,636.85
2016-10-17T22:54:00Z,636.85
2016-10-17T22:55:00Z,636.85
2016-10-17T22:56:00Z,636.85
2016-10-17T22:57:00Z,636.85
2016-10-17T22:58:00Z,636.85
2016-10-17T22:59:00Z,636.85
2016-10-17T23:00:00Z,636.85687827
2016-10-17T23:01:00Z,636.90982514
2016-10-17T23:02:00Z,636.99727715
2016-10-17T23:03:00Z,636.99727715
2016-10-17T23:04:00Z,636.99727715
2016-10-17T23:05:00Z,636.99727715
2016-10-17T23:06:00Z,636.99727715
2016-10-17T23:07:00Z,636.99
2016-10-17T23:08:00Z,636.98408831
2016-10-17T23:09:00Z,636.89236043
2016-10-17T23:10:00Z,636.89834013
2016-10-17T23:11:00Z,636.99987966
2016-10-17T23:12:00Z,637
2016-10-17T23:13:00Z,637
2016-10-17T23:14:00Z,637
2016-10-17T23:15:00Z,637
2016-10-17T23:16:00Z,637
2016-10-17T23:17:00Z,637
2016-10-17T23:18:00Z,637
2016-10-17T23:19:00Z,635.41
2016-10-17T23:20:00Z,635.49
2016-10-17T23:21:00Z,635.49
2016-10-17T23:22:00Z,635.49
2016-10-17T23:23:00Z,635.49
2016-10-17T23:24:00Z,637
2016-10-17T23:25:00Z,637
2016-10-17T23:26:00Z,637
2016-10-17T23:27:00Z,637
2016-10-17T23:28:00Z,635.69
2016-10-17T23:29:00Z,635.69
2016-10-17T23:30:00Z,637
2016-10-17T23:31:00Z,637
2016-10-17T23:32:00Z,637
2016-10-17T23:33:00Z,637
2016-10-17T23:34:00Z,637
2016-10-17T23:35:00Z,637
2016-10-17T23:36:00Z,637
2016-10-17T23:37:00Z,636.17356167
2016-10-17T23:38:00Z,636.98
2016-10-17T23:39:00Z,636.98866978
2016-10-17T23:40:00Z,637
2016-10-17T23:41:00Z,637
2016-10-17T23:42:00Z,637
2016-10-17T23:43:00Z,637
2016-10-17T23:44:00Z,637
2016-10-17T23:45:00Z,637
2016-10-17T23:46:00Z,637
2016-10-17T23:47:00Z,635.86
2016-10-17T23:48:00Z,635.86
2016-10-17T23:49:00Z,635.86
2016-10-17T23:50:00Z,635.86
2016-10-17T23:51:00Z,636.95
2016-10-17T23:52:00Z,635.98818073
2016-10-17T23:53:00Z,635.98818073
2016-10-17T23:54:00Z,636.97
2016-10-17T23:55:00Z,636.97
2016-10-17T23:56:00Z,635.54222211
2016-10-17T23:57:00Z,635.54222211
2016-10-17T23:58:00Z,635.54222211
2016-10-17T23:59:00Z,636.91
2016-10-18T00:00:00Z,636.91
2016-10-18T00:01:00Z,636.91
2016-10-18T00:02:00Z,636.91
2016-10-18T00:03:00Z,636.96
2016-10-18T00:04:00Z,636.96
2016-10-18T00:05:00Z,636.96
2016-10-18T00:06:00Z,636.9700375
2016-10-18T00:07:00Z,636.9700375
2016-10-18T00:08:00Z,636.99926527
2016-10-18T00:09:00Z,636.99926527
2016-10-18T00:10:00Z,637
2016-10-18T00:11:00Z,637.13309654
2016-10-18T00:12:00Z,637.25
2016-10-18T00:13:00Z,635.76212741
2016-10-18T00:14:00Z,637.24681057
2016-10-18T00:15:00Z,637.26
2016-10-18T00:16:00Z,637.25
2016-10-18T00:17:00Z,637.25
2016-10-18T00:18:00Z,637.25
2016-10-18T00:19:00Z,637.25
2016-10-18T00:20:00Z,637.25
2016-10-18T00:21:00Z,637.23
2016-10-18T00:22:00Z,637.23
2016-10-18T00:23:00Z,637.23
2016-10-18T00:24:00Z,637.23
2016-10-18T00:25:00Z,636.55583112
2016-10-18T00:26:00Z,636.55583112
2016-10-18T00:27:00Z,637.25
2016-10-18T00:28:00Z,637.04967471
2016-10-18T00:29:00Z,635.75882183
2016-10-18T00:30:00Z,635.86
2016-10-18T00:31:00Z,635.86
2016-10-18T00:32:00Z,635.86
2016-10-18T00:33:00Z,635.86
2016-10-18T00:34:00Z,635.86
2016-10-18T00:35:00Z,635.75
2016-10-18T00:36:00Z,635.75
2016-10-18T00:37:00Z,635.73
2016-10-18T00:38:00Z,637.24
2016-10-18T00:39:00Z,637.24
2016-10-18T00:40:00Z,637.24
2016-10-18T00:41:00Z,635.73964484
2016-10-18T00:42:00Z,635.73964484
2016-10-18T00:43:00Z,635.73964484
2016-10-18T00:44:00Z,635.73964484
2016-10-18T00:45:00Z,636.86810401
2016-10-18T00:46:00Z,637.26
2016-10-18T00:47:00Z,635.9
2016-10-18T00:48:00Z,637.26
2016-10-18T00:49:00Z,637.26
2016-10-18T00:50:00Z,637.26
2016-10-18T00:51:00Z,637.252
2016-10-18T00:52:00Z,637.252
2016-10-18T00:53:00Z,637.26
2016-10-18T00:54:00Z,637.26
2016-10-18T00:55:00Z,637.24490446
2016-10-18T00:56:00Z,637.24
2016-10-18T00:57:00Z,637.24
2016-10-18T00:58:00Z,637.24013429
2016-10-18T00:59:00Z,637.04220138
2016-10-18T01:00:00Z,635.85936259
2016-10-18T01:01:00Z,635.85936259
2016-10-18T01:02:00Z,637.24
2016-10-18T01:03:00Z,637.24
2016-10-18T01:04:00Z,637.24
2016-10-18T01:05:00Z,637.24
2016-10-18T01:06:00Z,637.44339895
2016-10-18T01:07:00Z,637.66
2016-10-18T01:08:00Z,637.65
2016-10-18T01:09:00Z,636.2
2016-10-18T01:10:00Z,636.2
2016-10-18T01:11:00Z,636.2
2016-10-18T01:12:00Z,637.63
2016-10-18T01:13:00Z,636.2
2016-10-18T01:14:00Z,637.63
2016-10-18T01:15:00Z,637.63
2016-10-18T01:16:00Z,637.63
2016-10-18T01:17:00Z,637.63
2016-10-18T01:18:00Z,637.63
2016-10-18T01:19:00Z,636.2
2016-10-18T01:20:00Z,637.62
2016-10-18T01:21:00Z,637.62
2016-10-18T01:22:00Z,635.75867733
2016-10-18T01:23:00Z,635.75867733
2016-10-18T01:24:00Z,637.61
2016-10-18T01:25:00Z,637.61
2016-10-18T01:26:00Z,635.97139958
2016-10-18T01:27:00Z,637.55
2016-10-18T01:28:00Z,637.55
2016-10-18T01:29:00Z,637.55
2016-10-18T01:30:00Z,637.46
2016-10-18T01:31:00Z,637.46
2016-10-18T01:32:00Z,637.46
2016-10-18T01:33:00Z,637.46
2016-10-18T01:34:00Z,637.43
2016-10-18T01:35:00Z,635.08833735
2016-10-18T01:36:00Z,636.91800539
2016-10-18T01:37:00Z,635.05992421
2016-10-18T01:38:00Z,636.65
2016-10-18T01:39:00Z,636.5
2016-10-18T01:40:00Z,636.5
2016-10-18T01:41:00Z,636.1
2016-10-18T01:42:00Z,636.1
2016-10-18T01:43:00Z,636.25577411
2016-10-18T01:44:00Z,636.25577411
2016-10-18T01:45:00Z,636.25577411
2016-10-18T01:46:00Z,635.97
2016-10-18T01:47:00Z,635.97
2016-10-18T01:48:00Z,635.97
2016-10-18T01:49:00Z,635.97
2016-10-18T01:50:00Z,635.97
2016-10-18T01:51:00Z,635.94
2016-10-18T01:52:00Z,635.94
2016-10-18T01:53:00Z,635.85164104
2016-10-18T01:54:00Z,635.85164104
2016-10-18T01:55:00Z,635.85164104
2016-10-18T01:56:00Z,635.85164104
2016-10-18T01:57:00Z,635.85164104
2016-10-18T01:58:00Z,634.22
2016-10-18T01:59:00Z,634.28
2016-10-18T02:00:00Z,634.28
2016-10-18T02:01:00Z,634.28
2016-10-18T02:02:00Z,634.28
2016-10-18T02:03:00Z,635.94
2016-10-18T02:04:00Z,635.94
2016-10-18T02:05:00Z,635.94
2016-10-18T02:06:00Z,635.94
2016-10-18T02:07:00Z,635.94
2016-10-18T02:08:00Z,634.97
2016-10-18T02:09:00Z,634.97
2016-10-18T02:10:00Z,634.97
2016-10-18T02:11:00Z,636.29627286
2016-10-18T02:12:00Z,636.73
2016-10-18T02:13:00Z,636.73
2016-10-18T02:14:00Z,636.57
2016-10-18T02:15:00Z,636.57
2016-10-18T02:16:00Z,636.57
2016-10-18T02:17:00Z,636.54
2016-10-18T02:18:00Z,636.56324878
2016-10-18T02:19:00Z,636.56324878
2016-10-18T02:20:00Z,636.56324878
2016-10-18T02:21:00Z,636.56324878
2016-10-18T02:22:00Z,636.56324878
2016-10-18T02:23:00Z,636.72781421
2016-10-18T02:24:00Z,636.9
2016-10-18T02:25:00Z,636.98
2016-10-18T02:26:00Z,636.98
2016-10-18T02:27:00Z,636.52
2016-10-18T02:28:00Z,636.52
2016-10-18T02:29:00Z,636.52
2016-10-18T02:30:00Z,636.52
2016-10-18T02:31:00Z,636.52
2016-10-18T02:32:00Z,636.52
2016-10-18T02:33:00Z,636.52
2016-10-18T02:34:00Z,636.52
2016-10-18T02:35:00Z,636.52
2016-10-18T02:36:00Z,636.52
2016-10-18T02:37:00Z,636.52
2016-10-18T02:38:00Z,636.51
2016-10-18T02:39:00Z,636.51
2016-10-18T02:40:00Z,636.51
2016-10-18T02:41:00Z,636.51
2016-10-18T02:42:00Z,636.61
2016-10-18T02:43:00Z,636.61
2016-10-18T02:44:00Z,636.61
2016-10-18T02:45:00Z,636.61
2016-10-18T02:46:00Z,636.61
2016-10-18T02:47:00Z,636.61
2016-10-18T02:48:00Z,636.61
2016-10-18T02:49:00Z,636.61
2016-10-18T02:50:00Z,635.2396532
2016-10-18T02:51:00Z,635.22
2016-10-18T02:52:00Z,635.21748851
2016-10-18T02:53:00Z,635.22
2016-10-18T02:54:00Z,635.22
2016-10-18T02:55:00Z,635.22
2016-10-18T02:56:00Z,636.86
2016-10-18T02:57:00Z,636.95
2016-10-18T02:58:00Z,636.78
2016-10-18T02:59:00Z,636.78
2016-10-18T03:00:00Z,636.84
2016-10-18T03:01:00Z,636.87703422
2016-10-18T03:02:00Z,636.87703422
2016-10-18T03:03:00Z,636.87703422
2016-10-18T03:04:00Z,636.87703422
2016-10-18T03:05:00Z,636.87703422
2016-10-18T03:06:00Z,636.87703422
2016-10-18T03:07:00Z,636.94
2016-10-18T03:08:00Z,636.92
2016-10-18T03:09:00Z,636.92
2016-10-18T03:10:00Z,636.95
2016-10-18T03:11:00Z,636.95
2016-10-18T03:12:00Z,636.95
2016-10-18T03:13:00Z,636.84688028
2016-10-18T03:14:00Z,636.84688028
2016-10-18T03:15:00Z,636.84688028
2016-10-18T03:16:00Z,636.58
2016-10-18T03:17:00Z,635.32264025
2016-10-18T03:18:00Z,635.69677789
2016-10-18T03:19:00Z,635.69677789
2016-10-18T03:20:00Z,635.69677789
2016-10-18T03:21:00Z,635.69677789
2016-10-18T03:22:00Z,636.76952793
2016-10-18T03:23:00Z,636.84
2016-10-18T03:24:00Z,635.96032762
2016-10-18T03:25:00Z,635.96032762
2016-10-18T03:26:00Z,635.96032762
2016-10-18T03:27:00Z,635.96032762
2016-10-18T03:28:00Z,636.75447709
2016-10-18T03:29:00Z,636.80608675
2016-10-18T03:30:00Z,636.78
2016-10-18T03:31:00Z,636.78
2016-10-18T03:32:00Z,636.88
2016-10-18T03:33:00Z,636.88
2016-10-18T03:34:00Z,636.88
2016-10-18T03:35:00Z,636.77
2016-10-18T03:36:00Z,636.79583902
2016-10-18T03:37:00Z,636.79583902
2016-10-18T03:38:00Z,636.79583902
2016-10-18T03:39:00Z,636.79583902
2016-10-18T03:40:00Z,636.79583902
2016-10-18T03:41:00Z,636.93356962
2016-10-18T03:42:00Z,636.93
2016-10-18T03:43:00Z,636.98
2016-10-18T03:44:00Z,636.98
2016-10-18T03:45:00Z,636.77746297
2016-10-18T03:46:00Z,636.77746297
2016-10-18T03:47:00Z,636.97
2016-10-18T03:48:00Z,636.97
2016-10-18T03:49:00Z,636.97
2016-10-18T03:50:00Z,635.36
2016-10-18T03:51:00Z,636.71
2016-10-18T03:52:00Z,636.93976916
2016-10-18T03:53:00Z,635.41738152
2016-10-18T03:54:00Z,636.79
2016-10-18T03:55:00Z,636.7
2016-10-18T03:56:00Z,636.64016723
2016-10-18T03:57:00Z,636.64016723
2016-10-18T03:58:00Z,636.76
2016-10-18T03:59:00Z,636.89
2016-10-18T04:00:00Z,636.53043985
2016-10-18T04:01:00Z,636.53043985
2016-10-18T04:02:00Z,636.36
2016-10-18T04:03:00Z,636.36
2016-10-18T04:04:00Z,636.36
2016-10-18T04:05:00Z,636.36
2016-10-18T04:06:00Z,636.68369078
2016-10-18T04:07:00Z,636.68369078
2016-10-18T04:08:00Z,635.475461
2016-10-18T04:09:00Z,635.475461
2016-10-18T04:10:00Z,636.73347772
2016-10-18T04:11:00Z,636.73347772
2016-10-18T04:12:00Z,636.73347772
2016-10-18T04:13:00Z,636.72
2016-10-18T04:14:00Z,636.72
2016-10-18T04:15:00Z,636.72
2016-10-18T04:16:00Z,636.72
2016-10-18T04:17:00Z,636.72
2016-10-18T04:18:00Z,636.71
2016-10-18T04:19:00Z,636.71
2016-10-18T04:20:00Z,636.73
2016-10-18T04:21:00Z,636.73
2016-10-18T04:22:00Z,634.51176213
2016-10-18T04:23:00Z,636.45
2016-10-18T04:24:00Z,636.45
2016-10-18T04:25:00Z,636.45
2016-10-18T04:26:00Z,636.45
2016-10-18T04:27:00Z,636.45
2016-10-18T04:28:00Z,636.60846154
2016-10-18T04:29:00Z,636.57
2016-10-18T04:30:00Z,636.57
2016-10-18T04:31:00Z,636.33
2016-10-18T04:32:00Z,636.33
2016-10-18T04:33:00Z,636.33
2016-10-18T04:34:00Z,636.33
2016-10-18T04:35:00Z,636.33
2016-10-18T04:36:00Z,636.49
2016-10-18T04:37:00Z,634.74
2016-10-18T04:38:00Z,634.74
2016-10-18T04:39:00Z,634.74
2016-10-18T04:40:00Z,634.74
2016-10-18T04:41:00Z,635.96746154
2016-10-18T04:42:00Z,635.96746154
2016-10-18T04:43:00Z,635.96746154
2016-10-18T04:44:00Z,636.08
2016-10-18T04:45:00Z,636.17
2016-10-18T04:46:00Z,636.17
2016-10-18T04:47:00Z,636.17
2016-10-18T04:48:00Z,636.17
2016-10-18T04:49:00Z,636.17
2016-10-18T04:50:00Z,636.17
2016-10-18T04:51:00Z,636.17
2016-10-18T04:52:00Z,636.17
2016-10-18T04:53:00Z,636.17
2016-10-18T04:54:00Z,636.17
2016-10-18T04:55:00Z,636.17
2016-10-18T04:56:00Z,636.17
2016-10-18T04:57:00Z,636.12
2016-10-18T04:58:00Z,636.12
2016-10-18T04:59:00Z,636.12
2016-10-18T05:00:00Z,636.12
2016-10-18T05:01:00Z,636.12
2016-10-18T05:02:00Z,636.12
2016-10-18T05:03:00Z,636.12
2016-10-18T05:04:00Z,636.12
2016-10-18T05:05:00Z,636.12
2016-10-18T05:06:00Z,636.12
2016-10-18T05:07:00Z,636.12
2016-10-18T05:08:00Z,636.12
2016-10-18T05:09:00Z,636.12
2016-10-18T05:10:00Z,636.12
2016-10-18T05:11:00Z,636.12
2016-10-18T05:12:00Z,634.0637536
2016-10-18T05:13:00Z,634.07
2016-10-18T05:14:00Z,635.05042673
2016-10-18T05:15:00Z,635.05042673
2016-10-18T05:16:00Z,635.05042673
2016-10-18T05:17:00Z,635.05042673
2016-10-18T05:18:00Z,636.23
2016-10-18T05:19:00Z,636.23
2016-10-18T05:20:00Z,636.23
2016-10-18T05:21:00Z,636.23
2016-10-18T05:22:00Z,636.23
2016-10-18T05:23:00Z,635.62
2016-10-18T05:24:00Z,634.26566386
2016-10-18T05:25:00Z,634.26566386
2016-10-18T05:26:00Z,635.62
2016-10-18T05:27:00Z,634.01
2016-10-18T05:28:00Z,634.01
2016-10-18T05:29:00Z,634.01
2016-10-18T05:30:00Z,635.62
2016-10-18T05:31:00Z,635.62
2016-10-18T05:32:00Z,635.62
2016-10-18T05:33:00Z,635.62
2016-10-18T05:34:00Z,635.62
2016-10-18T05:35:00Z,635.62
2016-10-18T05:36:00Z,634.31230502
2016-10-18T05:37:00Z,634.8186848
2016-10-18T05:38:00Z,635.85149959
2016-10-18T05:39:00Z,635.85149959
2016-10-18T05:40:00Z,635.85149959
2016-10-18T05:41:00Z,636.01744643
2016-10-18T05:42:00Z,636.01744643
2016-10-18T05:43:00Z,634.25
2016-10-18T05:44:00Z,634.25
2016-10-18T05:45:00Z,634.25
2016-10-18T05:46:00Z,634.25
2016-10-18T05:47:00Z,634.25
2016-10-18T05:48:00Z,636.05
2016-10-18T05:49:00Z,636.05
2016-10-18T05:50:00Z,636.11
2016-10-18T05:51:00Z,634.03950815
2016-10-18T05:52:00Z,633.96400133
2016-10-18T05:53:00Z,634
2016-10-18T05:54:00Z,634
2016-10-18T05:55:00Z,634
2016-10-18T05:56:00Z,633.94446828
2016-10-18T05:57:00Z,634
2016-10-18T05:58:00Z,634
2016-10-18T05:59:00Z,634
2016-10-18T06:00:00Z,634
2016-10-18T06:01:00Z,634
2016-10-18T06:02:00Z,634
2016-10-18T06:03:00Z,634
2016-10-18T06:04:00Z,634
2016-10-18T06:05:00Z,634
2016-10-18T06:06:00Z,634
2016-10-18T06:07:00Z,634
2016-10-18T06:08:00Z,634
2016-10-18T06:09:00Z,634
2016-10-18T06:10:00Z,633.45454545
2016-10-18T06:11:00Z,633.45454545
2016-10-18T06:12:00Z,633.45454545
2016-10-18T06:13:00Z,633.45454545
2016-10-18T06:14:00Z,634
2016-10-18T06:15:00Z,634
2016-10-18T06:16:00Z,634
2016-10-18T06:17:00Z,634
2016-10-18T06:18:00Z,634
2016-10-18T06:19:00Z,634
2016-10-18T06:20:00Z,634
2016-10-18T06:21:00Z,634
2016-10-18T06:22:00Z,634
2016-10-18T06:23:00Z,634
2016-10-18T06:24:00Z,634
2016-10-18T06:25:00Z,634.75268204
2016-10-18T06:26:00Z,635.90713318
2016-10-18T06:27:00Z,635.90713318
2016-10-18T06:28:00Z,635.90713318
2016-10-18T06:29:00Z,635.90713318
2016-10-18T06:30:00Z,635.90713318
2016-10-18T06:31:00Z,635.90713318
2016-10-18T06:32:00Z,635.90713318
2016-10-18T06:33:00Z,635.32853123
2016-10-18T06:34:00Z,635.72
2016-10-18T06:35:00Z,635.72
2016-10-18T06:36:00Z,635.72
2016-10-18T06:37:00Z,635.72
2016-10-18T06:38:00Z,635.72
2016-10-18T06:39:00Z,635.39
2016-10-18T06:40:00Z,635.39
2016-10-18T06:41:00Z,635.39
2016-10-18T06:42:00Z,635.49
2016-10-18T06:43:00Z,635.43
2016-10-18T06:44:00Z,635.46440484
2016-10-18T06:45:00Z,635.46440484
2016-10-18T06:46:00Z,635.46440484
2016-10-18T06:47:00Z,635.46440484
2016-10-18T06:48:00Z,634.5804686
2016-10-18T06:49:00Z,634.5804686
2016-10-18T06:50:00Z,635.50721253
2016-10-18T06:51:00Z,635.50721253
2016-10-18T06:52:00Z,634.06240938
2016-10-18T06:53:00Z,634.06240938
2016-10-18T06:54:00Z,635.66239544
2016-10-18T06:55:00Z,635.65
2016-10-18T06:56:00Z,635.65681423
2016-10-18T06:57:00Z,635.65681423
2016-10-18T06:58:00Z,635.65681423
2016-10-18T06:59:00Z,635.6908148
2016-10-18T07:00:00Z,635.6908148
2016-10-18T07:01:00Z,635.7
2016-10-18T07:02:00Z,635.7
2016-10-18T07:03:00Z,635.7
2016-10-18T07:04:00Z,635.7
2016-10-18T07:05:00Z,635.7
2016-10-18T07:06:00Z,635.7876034
2016-10-18T07:07:00Z,635.7876034
2016-10-18T07:08:00Z,635.73
2016-10-18T07:09:00Z,635.78
2016-10-18T07:10:00Z,635.78
2016-10-18T07:11:00Z,635.78
2016-10-18T07:12:00Z,635.78
2016-10-18T07:13:00Z,635.78
2016-10-18T07:14:00Z,635.78
2016-10-18T07:15:00Z,635.78
2016-10-18T07:16:00Z,635.78
2016-10-18T07:17:00Z,635.78
2016-10-18T07:18:00Z,635.68886437
2016-10-18T07:19:00Z,635.68886437
2016-10-18T07:20:00Z,635.68886437
2016-10-18T07:21:00Z,634.12
2016-10-18T07:22:00Z,634.12
2016-10-18T07:23:00Z,635.75
2016-10-18T07:24:00Z,635.75
2016-10-18T07:25:00Z,635.75
2016-10-18T07:26:00Z,635.75
2016-10-18T07:27:00Z,635.75
2016-10-18T07:28:00Z,635.75
2016-10-18T07:29:00Z,635.75
2016-10-18T07:30:00Z,634.06144196
2016-10-18T07:31:00Z,634.14527068
2016-10-18T07:32:00Z,634.14527068
2016-10-18T07:33:00Z,634.14527068
2016-10-18T07:34:00Z,634.14527068
2016-10-18T07:35:00Z,633.51
2016-10-18T07:36:00Z,633.51
2016-10-18T07:37:00Z,633.46714811
2016-10-18T07:38:00Z,633.39013037
2016-10-18T07:39:00Z,633.39013037
2016-10-18T07:40:00Z,633.39013037
2016-10-18T07:41:00Z,633.39013037
2016-10-18T07:42:00Z,634.95943872
2016-10-18T07:43:00Z,634.95943872
2016-10-18T07:44:00Z,634.95943872
2016-10-18T07:45:00Z,633.45
2016-10-18T07:46:00Z,633.45
2016-10-18T07:47:00Z,633.45
2016-10-18T07:48:00Z,633.45
2016-10-18T07:49:00Z,634.90090165
2016-10-18T07:50:00Z,635.78096606
2016-10-18T07:51:00Z,635.78
2016-10-18T07:52:00Z,635.88325557
2016-10-18T07:53:00Z,635.88325557
2016-10-18T07:54:00Z,633.56585423
2016-10-18T07:55:00Z,633.56585423
2016-10-18T07:56:00Z,633.56585423
2016-10-18T07:57:00Z,633.56585423
2016-10-18T07:58:00Z,634
2016-10-18T07:59:00Z,634
2016-10-18T08:00:00Z,634.01395078
2016-10-18T08:01:00Z,635.88208266
2016-10-18T08:02:00Z,636.41246088
2016-10-18T08:03:00Z,636.97
2016-10-18T08:04:00Z,636.97
2016-10-18T08:05:00Z,636.9693615
2016-10-18T08:06:00Z,636.9693615
2016-10-18T08:07:00Z,636.98292166
2016-10-18T08:08:00Z,636.98292166
2016-10-18T08:09:00Z,635.28322228
2016-10-18T08:10:00Z,635.28322228
2016-10-18T08:11:00Z,636.99
2016-10-18T08:12:00Z,637.04111039
2016-10-18T08:13:00Z,637.04111039
2016-10-18T08:14:00Z,635.09840573
2016-10-18T08:15:00Z,634.48516643
2016-10-18T08:16:00Z,636.0011249
2016-10-18T08:17:00Z,637.39631348
2016-10-18T08:18:00Z,637.39631348
2016-10-18T08:19:00Z,635.80927114
2016-10-18T08:20:00Z,635.80927114
2016-10-18T08:21:00Z,637.41
2016-10-18T08:22:00Z,637.41
2016-10-18T08:23:00Z,637
2016-10-18T08:24:00Z,637
2016-10-18T08:25:00Z,637
2016-10-18T08:26:00Z,637
2016-10-18T08:27:00Z,637.33
2016-10-18T08:28:00Z,637.33
2016-10-18T08:29:00Z,637.33
2016-10-18T08:30:00Z,637.33
2016-10-18T08:31:00Z,637.0802005
2016-10-18T08:32:00Z,637.0802005
2016-10-18T08:33:00Z,637.0802005
2016-10-18T08:34:00Z,636.93
2016-10-18T08:35:00Z,636.93
2016-10-18T08:36:00Z,636.92
2016-10-18T08:37:00Z,636.92
2016-10-18T08:38:00Z,636.92
2016-10-18T08:39:00Z,636.92
2016-10-18T08:40:00Z,636.92
2016-10-18T08:41:00Z,635.53081871
2016-10-18T08:42:00Z,636.90188376
2016-10-18T08:43:00Z,635.60554883
2016-10-18T08:44:00Z,635.59982832
2016-10-18T08:45:00Z,635.59982832
2016-10-18T08:46:00Z,635.59982832
2016-10-18T08:47:00Z,635.59982832
2016-10-18T08:48:00Z,635.6
2016-10-18T08:49:00Z,635.6
2016-10-18T08:50:00Z,635.6
2016-10-18T08:51:00Z,635.6
2016-10-18T08:52:00Z,636.61799633
2016-10-18T08:53:00Z,636.61799633
2016-10-18T08:54:00Z,636.61799633
2016-10-18T08:55:00Z,636.61799633
2016-10-18T08:56:00Z,636.61799633
2016-10-18T08:57:00Z,636.61799633
2016-10-18T08:58:00Z,636.85289302
2016-10-18T08:59:00Z,636.85289302
2016-10-18T09:00:00Z,636.85289302
2016-10-18T09:01:00Z,636.85289302
2016-10-18T09:02:00Z,634.61772353
2016-10-18T09:03:00Z,634.61772353
2016-10-18T09:04:00Z,635.83
2016-10-18T09:05:00Z,635.83
2016-10-18T09:06:00Z,635.83
2016-10-18T09:07:00Z,635.87
2016-10-18T09:08:00Z,635.75
2016-10-18T09:09:00Z,635.87760854
2016-10-18T09:10:00Z,635.75
2016-10-18T09:11:00Z,635.89
2016-10-18T09:12:00Z,635.89
2016-10-18T09:13:00Z,635.89
2016-10-18T09:14:00Z,635.89
2016-10-18T09:15:00Z,636.43356264
2016-10-18T09:16:00Z,636.49
2016-10-18T09:17:00Z,634.27790957
2016-10-18T09:18:00Z,634.27790957
2016-10-18T09:19:00Z,633.95633736
2016-10-18T09:20:00Z,636.12
2016-10-18T09:21:00Z,636.59639174
2016-10-18T09:22:00Z,635.87
2016-10-18T09:23:00Z,635.87
2016-10-18T09:24:00Z,635.87
2016-10-18T09:25:00Z,635.87
2016-10-18T09:26:00Z,635.28568911
2016-10-18T09:27:00Z,635.28568911
2016-10-18T09:28:00Z,635.87
2016-10-18T09:29:00Z,635.87
2016-10-18T09:30:00Z,635.87
2016-10-18T09:31:00Z,636.37761059
2016-10-18T09:32:00Z,636.9
2016-10-18T09:33:00Z,634.34
2016-10-18T09:34:00Z,634.34
2016-10-18T09:35:00Z,634.34
2016-10-18T09:36:00Z,634.34
2016-10-18T09:37:00Z,634.34
2016-10-18T09:38:00Z,634.34
2016-10-18T09:39:00Z,634.34
2016-10-18T09:40:00Z,634.34
2016-10-18T09:41:00Z,634.34
2016-10-18T09:42:00Z,636
2016-10-18T09:43:00Z,636
2016-10-18T09:44:00Z,636
2016-10-18T09:45:00Z,636.91
2016-10-18T09:46:00Z,636
2016-10-18T09:47:00Z,636.91
2016-10-18T09:48:00Z,636.89529826
2016-10-18T09:49:00Z,636.91
2016-10-18T09:50:00Z,636.91413139
2016-10-18T09:51:00Z,636.69440313
2016-10-18T09:52:00Z,636.98
2016-10-18T09:53:00Z,636.98069845
2016-10-18T09:54:00Z,636.98
2016-10-18T09:55:00Z,636.98
2016-10-18T09:56:00Z,636.99
2016-10-18T09:57:00Z,636.89855402
2016-10-18T09:58:00Z,636.89855402
2016-10-18T09:59:00Z,636.89855402
2016-10-18T10:00:00Z,636.89855402
2016-10-18T10:01:00Z,636.97
2016-10-18T10:02:00Z,636.97
2016-10-18T10:03:00Z,636.97
2016-10-18T10:04:00Z,636.97
2016-10-18T10:05:00Z,636.97
2016-10-18T10:06:00Z,636.97
2016-10-18T10:07:00Z,636.97
2016-10-18T10:08:00Z,636.95
2016-10-18T10:09:00Z,636.95
2016-10-18T10:10:00Z,636.97
2016-10-18T10:11:00Z,636.74544161
2016-10-18T10:12:00Z,636.97781095
2016-10-18T10:13:00Z,635.43
2016-10-18T10:14:00Z,635.43
2016-10-18T10:15:00Z,635.43
2016-10-18T10:16:00Z,635.43
2016-10-18T10:17:00Z,635.82672361
2016-10-18T10:18:00Z,635.82672361
2016-10-18T10:19:00Z,636.01710503
2016-10-18T10:20:00Z,636.01710503
2016-10-18T10:21:00Z,634.63
2016-10-18T10:22:00Z,634.63
2016-10-18T10:23:00Z,636.87
2016-10-18T10:24:00Z,635.15790393
2016-10-18T10:25:00Z,635.19
2016-10-18T10:26:00Z,635.19
2016-10-18T10:27:00Z,635.19
2016-10-18T10:28:00Z,635.19
2016-10-18T10:29:00Z,636.88199
2016-10-18T10:30:00Z,636.96261168
2016-10-18T10:31:00Z,636.99305292
2016-10-18T10:32:00Z,635.65022883
2016-10-18T10:33:00Z,635.65022883
2016-10-18T10:34:00Z,634.75836856
2016-10-18T10:35:00Z,634.75836856
2016-10-18T10:36:00Z,634.75836856
2016-10-18T10:37:00Z,634.75836856
2016-10-18T10:38:00Z,634.56
2016-10-18T10:39:00Z,636.96789605
2016-10-18T10:40:00Z,636.97
2016-10-18T10:41:00Z,636.97
2016-10-18T10:42:00Z,635.14
2016-10-18T10:43:00Z,635.14
2016-10-18T10:44:00Z,635.14
2016-10-18T10:45:00Z,635.14
2016-10-18T10:46:00Z,635.20703225
2016-10-18T10:47:00Z,636.96789478
2016-10-18T10:48:00Z,636.96789478
2016-10-18T10:49:00Z,636.96
2016-10-18T10:50:00Z,636.96
2016-10-18T10:51:00Z,636.96
2016-10-18T10:52:00Z,636.96
2016-10-18T10:53:00Z,636.6765228
2016-10-18T10:54:00Z,636.02
2016-10-18T10:55:00Z,636.93553796
2016-10-18T10:56:00Z,636.94
2016-10-18T10:57:00Z,636.94
2016-10-18T10:58:00Z,636.94
2016-10-18T10:59:00Z,636.94
2016-10-18T11:00:00Z,636.02
2016-10-18T11:01:00Z,636.02
2016-10-18T11:02:00Z,636.03
2016-10-18T11:03:00Z,636.03
2016-10-18T11:04:00Z,636.27949355
2016-10-18T11:05:00Z,636.27949355
2016-10-18T11:06:00Z,636.27949355
2016-10-18T11:07:00Z,636.27949355
2016-10-18T11:08:00Z,636.27949355
2016-10-18T11:09:00Z,636.84
2016-10-18T11:10:00Z,636.84
2016-10-18T11:11:00Z,636.84
2016-10-18T11:12:00Z,636.03998948
2016-10-18T11:13:00Z,636.84
2016-10-18T11:14:00Z,636.84
2016-10-18T11:15:00Z,636.84
2016-10-18T11:16:00Z,636.84
2016-10-18T11:17:00Z,636.8
2016-10-18T11:18:00Z,636.02
2016-10-18T11:19:00Z,636.02
2016-10-18T11:20:00Z,636.02
2016-10-18T11:21:00Z,636.02
2016-10-18T11:22:00Z,637.13891875
2016-10-18T11:23:00Z,637.28740173
2016-10-18T11:24:00Z,637.28740173
2016-10-18T11:25:00Z,637.31438558
2016-10-18T11:26:00Z,637.32453333
2016-10-18T11:27:00Z,637.32453333
2016-10-18T11:28:00Z,637.32453333
2016-10-18T11:29:00Z,637.32453333
2016-10-18T11:30:00Z,636.12
2016-10-18T11:31:00Z,636.12
2016-10-18T11:32:00Z,636.12
2016-10-18T11:33:00Z,636.12
2016-10-18T11:34:00Z,636.77889605
2016-10-18T11:35:00Z,637.29726321
2016-10-18T11:36:00Z,636.89179911
2016-10-18T11:37:00Z,637.24944164
2016-10-18T11:38:00Z,637.24944164
2016-10-18T11:39:00Z,637.33
2016-10-18T11:40:00Z,637.33
2016-10-18T11:41:00Z,637.69153499
2016-10-18T11:42:00Z,637.69153499
2016-10-18T11:43:00Z,637.79
2016-10-18T11:44:00Z,637.79980684
2016-10-18T11:45:00Z,637.79980684
2016-10-18T11:46:00Z,637.79
2016-10-18T11:47:00Z,637.79
2016-10-18T11:48:00Z,637.79
2016-10-18T11:49:00Z,636.2
2016-10-18T11:50:00Z,637.79
2016-10-18T11:51:00Z,637.79
2016-10-18T11:52:00Z,636.2
2016-10-18T11:53:00Z,637.79801497
2016-10-18T11:54:00Z,637.77956922
2016-10-18T11:55:00Z,636.21276481
2016-10-18T11:56:00Z,636.21276481
2016-10-18T11:57:00Z,636.21276481
2016-10-18T11:58:00Z,636.21276481
2016-10-18T11:59:00Z,636.69
2016-10-18T12:00:00Z,636.69
2016-10-18T12:01:00Z,637.27540245
2016-10-18T12:02:00Z,636.1
2016-10-18T12:03:00Z,636.12
2016-10-18T12:04:00Z,636.64085367
2016-10-18T12:05:00Z,636.64085367
2016-10-18T12:06:00Z,636.8147473
2016-10-18T12:07:00Z,636.15
2016-10-18T12:08:00Z,637
2016-10-18T12:09:00Z,637
2016-10-18T12:10:00Z,636.14396968
2016-10-18T12:11:00Z,637
2016-10-18T12:12:00Z,637
2016-10-18T12:13:00Z,636.69981585
2016-10-18T12:14:00Z,636.70272727
2016-10-18T12:15:00Z,636.70272727
2016-10-18T12:16:00Z,636.70272727
2016-10-18T12:17:00Z,636.70272727
2016-10-18T12:18:00Z,636.13
2016-10-18T12:19:00Z,636.6
2016-10-18T12:20:00Z,636.1
2016-10-18T12:21:00Z,637.04329886
2016-10-18T12:22:00Z,637.20545772
2016-10-18T12:23:00Z,637.78
2016-10-18T12:24:00Z,637.56923998
2016-10-18T12:25:00Z,637.75877133
2016-10-18T12:26:00Z,637.75877133
2016-10-18T12:27:00Z,637.75877133
2016-10-18T12:28:00Z,637.75877133
2016-10-18T12:29:00Z,637.75877133
2016-10-18T12:30:00Z,637.78
2016-10-18T12:31:00Z,637.7
2016-10-18T12:32:00Z,636.15
2016-10-18T12:33:00Z,637
2016-10-18T12:34:00Z,636.82964225
2016-10-18T12:35:00Z,637.69853853
2016-10-18T12:36:00Z,636.17695052
2016-10-18T12:37:00Z,637.72671249
2016-10-18T12:38:00Z,636.91530492
2016-10-18T12:39:00Z,637.76
2016-10-18T12:40:00Z,636.51185165
2016-10-18T12:41:00Z,636.51185165
2016-10-18T12:42:00Z,637.61
2016-10-18T12:43:00Z,636.82283549
2016-10-18T12:44:00Z,636.80933259
2016-10-18T12:45:00Z,636.21
2016-10-18T12:46:00Z,636.21
2016-10-18T12:47:00Z,637.42703882
2016-10-18T12:48:00Z,637.44
2016-10-18T12:49:00Z,637.44
2016-10-18T12:50:00Z,637.76428162
2016-10-18T12:51:00Z,637.76428162
2016-10-18T12:52:00Z,637.44
2016-10-18T12:53:00Z,637.44
2016-10-18T12:54:00Z,637.44
2016-10-18T12:55:00Z,637.44
2016-10-18T12:56:00Z,637.44
2016-10-18T12:57:00Z,637.53446923
2016-10-18T12:58:00Z,637.26
2016-10-18T12:59:00Z,637.28811989
2016-10-18T13:00:00Z,637.42773625
2016-10-18T13:01:00Z,637.66
2016-10-18T13:02:00Z,637.66
2016-10-18T13:03:00Z,637.02732491
2016-10-18T13:04:00Z,637.02795878
2016-10-18T13:05:00Z,637.77115164
2016-10-18T13:06:00Z,637.77115164
2016-10-18T13:07:00Z,637.77
2016-10-18T13:08:00Z,637.07303766
2016-10-18T13:09:00Z,637.07303766
2016-10-18T13:10:00Z,637.07303766
2016-10-18T13:11:00Z,637.08616982
2016-10-18T13:12:00Z,637.04335037
2016-10-18T13:13:00Z,637.0454707
2016-10-18T13:14:00Z,637.06
2016-10-18T13:15:00Z,637.06
2016-10-18T13:16:00Z,637.06
2016-10-18T13:17:00Z,637.02
2016-10-18T13:18:00Z,637.02
2016-10-18T13:19:00Z,637.02
2016-10-18T13:20:00Z,637.05815405
2016-10-18T13:21:00Z,637.05815405
2016-10-18T13:22:00Z,637
2016-10-18T13:23:00Z,637.74788674
2016-10-18T13:24:00Z,637.02
2016-10-18T13:25:00Z,637.02
2016-10-18T13:26:00Z,637.50096738
2016-10-18T13:27:00Z,637.02
2016-10-18T13:28:00Z,637.39692751
2016-10-18T13:29:00Z,637.02
2016-10-18T13:30:00Z,637.02
2016-10-18T13:31:00Z,637
2016-10-18T13:32:00Z,637.2304212
2016-10-18T13:33:00Z,637.2304212
2016-10-18T13:34:00Z,637.58
2016-10-18T13:35:00Z,637.58
2016-10-18T13:36:00Z,637.65486006
2016-10-18T13:37:00Z,637.65486006
2016-10-18T13:38:00Z,637.30007976
2016-10-18T13:39:00Z,637.2
2016-10-18T13:40:00Z,637.2
2016-10-18T13:41:00Z,637.38471342
2016-10-18T13:42:00Z,637.16064194
2016-10-18T13:43:00Z,637.76
2016-10-18T13:44:00Z,637.76
2016-10-18T13:45:00Z,637.76
2016-10-18T13:46:00Z,637.15
2016-10-18T13:47:00Z,637.15
2016-10-18T13:48:00Z,637.75036817
2016-10-18T13:49:00Z,637.45953267
2016-10-18T13:50:00Z,637.0867482
2016-10-18T13:51:00Z,637.0867482
2016-10-18T13:52:00Z,637.74
2016-10-18T13:53:00Z,637.74557371
2016-10-18T13:54:00Z,637.46662576
2016-10-18T13:55:00Z,637.46662576
2016-10-18T13:56:00Z,637.75740732
2016-10-18T13:57:00Z,637.19990799
2016-10-18T13:58:00Z,637.75
2016-10-18T13:59:00Z,637.77262321
2016-10-18T14:00:00Z,637.78202754
2016-10-18T14:01:00Z,637.78095821
2016-10-18T14:02:00Z,637.75
2016-10-18T14:03:00Z,637.76
2016-10-18T14:04:00Z,637.76
2016-10-18T14:05:00Z,637.75170838
2016-10-18T14:06:00Z,637.76243017
2016-10-18T14:07:00Z,637.23558812
2016-10-18T14:08:00Z,637.74
2016-10-18T14:09:00Z,637.74
2016-10-18T14:10:00Z,637.74
2016-10-18T14:11:00Z,637.74
2016-10-18T14:12:00Z,637.74
2016-10-18T14:13:00Z,637.35942793
2016-10-18T14:14:00Z,637.0945048
2016-10-18T14:15:00Z,637.72480434
2016-10-18T14:16:00Z,637.72480434
2016-10-18T14:17:00Z,637.72561765
2016-10-18T14:18:00Z,637.72561765
2016-10-18T14:19:00Z,636.61110806
2016-10-18T14:20:00Z,635.43425675
2016-10-18T14:21:00Z,635.43425675
2016-10-18T14:22:00Z,636.5
2016-10-18T14:23:00Z,636.36
2016-10-18T14:24:00Z,635.985666
2016-10-18T14:25:00Z,635.985666
2016-10-18T14:26:00Z,635.985666
2016-10-18T14:27:00Z,636
2016-10-18T14:28:00Z,636
2016-10-18T14:29:00Z,636.85383974
2016-10-18T14:30:00Z,637.5
2016-10-18T14:31:00Z,637.43869131
2016-10-18T14:32:00Z,637.43869131
2016-10-18T14:33:00Z,637
2016-10-18T14:34:00Z,637.19133349
2016-10-18T14:35:00Z,637.19133349
2016-10-18T14:36:00Z,637.74838197
2016-10-18T14:37:00Z,637.74838197
2016-10-18T14:38:00Z,637.24
2016-10-18T14:39:00Z,637.24
2016-10-18T14:40:00Z,636.5511181
2016-10-18T14:41:00Z,635.71286277
2016-10-18T14:42:00Z,635.56851436
2016-10-18T14:43:00Z,636.15736216
2016-10-18T14:44:00Z,636.15736216
2016-10-18T14:45:00Z,636.15736216
2016-10-18T14:46:00Z,637.54
2016-10-18T14:47:00Z,637.52
2016-10-18T14:48:00Z,636.87531745
2016-10-18T14:49:00Z,636.87531745
2016-10-18T14:50:00Z,637.26
2016-10-18T14:51:00Z,637.41
2016-10-18T14:52:00Z,637.41
2016-10-18T14:53:00Z,637.41
2016-10-18T14:54:00Z,637.41
2016-10-18T14:55:00Z,636.12
2016-10-18T14:56:00Z,637.3267036
2016-10-18T14:57:00Z,637.3267036
2016-10-18T14:58:00Z,637.3267036
2016-10-18T14:59:00Z,637.32
2016-10-18T15:00:00Z,637.32
2016-10-18T15:01:00Z,636.73
2016-10-18T15:02:00Z,637.4
2016-10-18T15:03:00Z,637.4
2016-10-18T15:04:00Z,637.37
2016-10-18T15:05:00Z,635.21564151
2016-10-18T15:06:00Z,635.00471628
2016-10-18T15:07:00Z,635.69
2016-10-18T15:08:00Z,635.00083638
2016-10-18T15:09:00Z,635.69
2016-10-18T15:10:00Z,635.69
2016-10-18T15:11:00Z,635.77458362
2016-10-18T15:12:00Z,635.77458362
2016-10-18T15:13:00Z,635.77458362
2016-10-18T15:14:00Z,635.71
2016-10-18T15:15:00Z,635.71
2016-10-18T15:16:00Z,635.12347663
2016-10-18T15:17:00Z,635.12347663
2016-10-18T15:18:00Z,635.12347663
2016-10-18T15:19:00Z,635.72
2016-10-18T15:20:00Z,635.72
2016-10-18T15:21:00Z,635.72
2016-10-18T15:22:00Z,635.72
2016-10-18T15:23:00Z,635.04
2016-10-18T15:24:00Z,635.05
2016-10-18T15:25:00Z,635.07
2016-10-18T15:26:00Z,635.38579561
2016-10-18T15:27:00Z,635.62
2016-10-18T15:28:00Z,635.59
2016-10-18T15:29:00Z,635.59
2016-10-18T15:30:00Z,635.62
2016-10-18T15:31:00Z,635.29325374
2016-10-18T15:32:00Z,635.29325374
2016-10-18T15:33:00Z,635.17760695
2016-10-18T15:34:00Z,635.17760695
2016-10-18T15:35:00Z,635.63
2016-10-18T15:36:00Z,635.43015519
2016-10-18T15:37:00Z,635.43015519
2016-10-18T15:38:00Z,635.43015519
2016-10-18T15:39:00Z,635.63
2016-10-18T15:40:00Z,635.63
2016-10-18T15:41:00Z,635.23005952
2016-10-18T15:42:00Z,635.64476165
2016-10-18T15:43:00Z,635.65
2016-10-18T15:44:00Z,635.65
2016-10-18T15:45:00Z,635.65
2016-10-18T15:46:00Z,635.65
2016-10-18T15:47:00Z,635.65
2016-10-18T15:48:00Z,634.65020299
2016-10-18T15:49:00Z,635.65
2016-10-18T15:50:00Z,635.58168374
2016-10-18T15:51:00Z,636.1
2016-10-18T15:52:00Z,636.38728588
2016-10-18T15:53:00Z,636.53
2016-10-18T15:54:00Z,636.66
2016-10-18T15:55:00Z,636.66
2016-10-18T15:56:00Z,636.68
2016-10-18T15:57:00Z,636.68
2016-10-18T15:58:00Z,635.59778525
2016-10-18T15:59:00Z,636.67114811
2016-10-18T16:00:00Z,636.67114811
2016-10-18T16:01:00Z,636.58
2016-10-18T16:02:00Z,636.65
2016-10-18T16:03:00Z,636.6
2016-10-18T16:04:00Z,636.64
2016-10-18T16:05:00Z,636.63082363
2016-10-18T16:06:00Z,636.63666153
2016-10-18T16:07:00Z,636.63666153
2016-10-18T16:08:00Z,636.61601895
2016-10-18T16:09:00Z,636.67947981
2016-10-18T16:10:00Z,636.6781559
2016-10-18T16:11:00Z,636.68
2016-10-18T16:12:00Z,636.68
2016-10-18T16:13:00Z,637.27166878
2016-10-18T16:14:00Z,636.69220192
2016-10-18T16:15:00Z,636.8860586
2016-10-18T16:16:00Z,636.8860586
2016-10-18T16:17:00Z,637.26371788
2016-10-18T16:18:00Z,637.56309918
2016-10-18T16:19:00Z,636.82177068
2016-10-18T16:20:00Z,637.15817102
2016-10-18T16:21:00Z,637.05
2016-10-18T16:22:00Z,636.92
2016-10-18T16:23:00Z,635.74094356
2016-10-18T16:24:00Z,636.82
2016-10-18T16:25:00Z,635.67
2016-10-18T16:26:00Z,635.67
2016-10-18T16:27:00Z,635.67
2016-10-18T16:28:00Z,635.71
2016-10-18T16:29:00Z,635.71
2016-10-18T16:30:00Z,636.27
2016-10-18T16:31:00Z,635.30996796
2016-10-18T16:32:00Z,636.2344277
2016-10-18T16:33:00Z,635.23364178
2016-10-18T16:34:00Z,635.23364178
2016-10-18T16:35:00Z,635.48
2016-10-18T16:36:00Z,636.01
2016-10-18T16:37:00Z,636.02519966
2016-10-18T16:38:00Z,635.3
2016-10-18T16:39:00Z,635.91410666
2016-10-18T16:40:00Z,636.25
2016-10-18T16:41:00Z,636.25
2016-10-18T16:42:00Z,636.26381719
2016-10-18T16:43:00Z,636.18527643
2016-10-18T16:44:00Z,635
2016-10-18T16:45:00Z,635
2016-10-18T16:46:00Z,635
2016-10-18T16:47:00Z,636.14
2016-10-18T16:48:00Z,635.66
2016-10-18T16:49:00Z,635.70039172
2016-10-18T16:50:00Z,635.47870552
2016-10-18T16:51:00Z,634.97098004
2016-10-18T16:52:00Z,634.97098004
2016-10-18T16:53:00Z,634.73068927
2016-10-18T16:54:00Z,634.69
2016-10-18T16:55:00Z,634.69
2016-10-18T16:56:00Z,634.69
2016-10-18T16:57:00Z,634.34941683
2016-10-18T16:58:00Z,634.34941683
2016-10-18T16:59:00Z,634.34941683
2016-10-18T17:00:00Z,634.85
2016-10-18T17:01:00Z,634.85
2016-10-18T17:02:00Z,634.85
2016-10-18T17:03:00Z,634.85
2016-10-18T17:04:00Z,634.85
2016-10-18T17:05:00Z,634.85
2016-10-18T17:06:00Z,634.85
2016-10-18T17:07:00Z,634.85
2016-10-18T17:08:00Z,634.85
2016-10-18T17:09:00Z,634.85
2016-10-18T17:10:00Z,634.5
2016-10-18T17:11:00Z,634.86885633
2016-10-18T17:12:00Z,635.47822902
2016-10-18T17:13:00Z,635.72629362
2016-10-18T17:14:00Z,634.63
2016-10-18T17:15:00Z,634.63
2016-10-18T17:16:00Z,635.78
2016-10-18T17:17:00Z,635.78
2016-10-18T17:18:00Z,635.78
2016-10-18T17:19:00Z,635.78
2016-10-18T17:20:00Z,635.78
2016-10-18T17:21:00Z,634.53139076
2016-10-18T17:22:00Z,635.53494532
2016-10-18T17:23:00Z,635.53494532
2016-10-18T17:24:00Z,635.53494532
2016-10-18T17:25:00Z,635.53494532
2016-10-18T17:26:00Z,634.75914178
2016-10-18T17:27:00Z,634.82826318
2016-10-18T17:28:00Z,635.62
2016-10-18T17:29:00Z,635.62
2016-10-18T17:30:00Z,635.62
2016-10-18T17:31:00Z,635.62
2016-10-18T17:32:00Z,635.62
2016-10-18T17:33:00Z,635.62979091
2016-10-18T17:34:00Z,635.62979091
2016-10-18T17:35:00Z,635.69
2016-10-18T17:36:00Z,635.69
2016-10-18T17:37:00Z,634.62
2016-10-18T17:38:00Z,634.62
2016-10-18T17:39:00Z,634.6
2016-10-18T17:40:00Z,635.42
2016-10-18T17:41:00Z,635.42
2016-10-18T17:42:00Z,634.88140325
2016-10-18T17:43:00Z,634.61948063
2016-10-18T17:44:00Z,634.51076943
2016-10-18T17:45:00Z,635.4
2016-10-18T17:46:00Z,634.52
2016-10-18T17:47:00Z,634.52
2016-10-18T17:48:00Z,634.51
2016-10-18T17:49:00Z,634.52
2016-10-18T17:50:00Z,634.52
2016-10-18T17:51:00Z,634.52
2016-10-18T17:52:00Z,635.38
2016-10-18T17:53:00Z,635.19141301
2016-10-18T17:54:00Z,635.42
2016-10-18T17:55:00Z,635.42
2016-10-18T17:56:00Z,635.42
2016-10-18T17:57:00Z,635.42
2016-10-18T17:58:00Z,634.25192073
2016-10-18T17:59:00Z,634.25192073
2016-10-18T18:00:00Z,634.25192073
2016-10-18T18:01:00Z,635.43
2016-10-18T18:02:00Z,635.43
2016-10-18T18:03:00Z,635.43
2016-10-18T18:04:00Z,635.43
2016-10-18T18:05:00Z,635.43
2016-10-18T18:06:00Z,634.16
2016-10-18T18:07:00Z,635.43
2016-10-18T18:08:00Z,635.43
2016-10-18T18:09:00Z,635.4
2016-10-18T18:10:00Z,635.4
2016-10-18T18:11:00Z,635.37024807
2016-10-18T18:12:00Z,635.39
2016-10-18T18:13:00Z,635.39
2016-10-18T18:14:00Z,635.39
2016-10-18T18:15:00Z,635.39
2016-10-18T18:16:00Z,635.39
2016-10-18T18:17:00Z,635.39
2016-10-18T18:18:00Z,634.21282713
2016-10-18T18:19:00Z,635.16
2016-10-18T18:20:00Z,635.17
2016-10-18T18:21:00Z,635.13500729
2016-10-18T18:22:00Z,635.13500729
2016-10-18T18:23:00Z,635.1
2016-10-18T18:24:00Z,635.1
2016-10-18T18:25:00Z,634.65
2016-10-18T18:26:00Z,634.65
2016-10-18T18:27:00Z,634.65
2016-10-18T18:28:00Z,634.2142469
2016-10-18T18:29:00Z,634.80670173
2016-10-18T18:30:00Z,634.80670173
2016-10-18T18:31:00Z,635.20047849
2016-10-18T18:32:00Z,635.26
2016-10-18T18:33:00Z,635.26
2016-10-18T18:34:00Z,635.26
2016-10-18T18:35:00Z,634.35488159
2016-10-18T18:36:00Z,635.24
2016-10-18T18:37:00Z,634.34
2016-10-18T18:38:00Z,634.57614436
2016-10-18T18:39:00Z,635.07365602
2016-10-18T18:40:00Z,635.40365692
2016-10-18T18:41:00Z,635.40365692
2016-10-18T18:42:00Z,635.43
2016-10-18T18:43:00Z,635.43
2016-10-18T18:44:00Z,634.16432182
2016-10-18T18:45:00Z,634.16432182
2016-10-18T18:46:00Z,634.16432182
2016-10-18T18:47:00Z,635.00787184
2016-10-18T18:48:00Z,634.34
2016-10-18T18:49:00Z,634.34
2016-10-18T18:50:00Z,634.34
2016-10-18T18:51:00Z,634.34
2016-10-18T18:52:00Z,634.34
2016-10-18T18:53:00Z,634.62732778
2016-10-18T18:54:00Z,635.27492168
2016-10-18T18:55:00Z,635.02
2016-10-18T18:56:00Z,635.30599528
2016-10-18T18:57:00Z,635.30599528
2016-10-18T18:58:00Z,635.27
2016-10-18T18:59:00Z,635.27
2016-10-18T19:00:00Z,635.27
2016-10-18T19:01:00Z,635.27
2016-10-18T19:02:00Z,635.13
2016-10-18T19:03:00Z,635.13
2016-10-18T19:04:00Z,635.13
2016-10-18T19:05:00Z,635.13
2016-10-18T19:06:00Z,634.118
2016-10-18T19:07:00Z,634.118
2016-10-18T19:08:00Z,635.06
2016-10-18T19:09:00Z,635.06
2016-10-18T19:10:00Z,635.01
2016-10-18T19:11:00Z,635.06
2016-10-18T19:12:00Z,634.60856687
2016-10-18T19:13:00Z,634.60856687
2016-10-18T19:14:00Z,635.04
2016-10-18T19:15:00Z,635.04
2016-10-18T19:16:00Z,635.04
2016-10-18T19:17:00Z,635.04
2016-10-18T19:18:00Z,634.98
2016-10-18T19:19:00Z,634.98
2016-10-18T19:20:00Z,634.98
2016-10-18T19:21:00Z,634.98
2016-10-18T19:22:00Z,634.98
2016-10-18T19:23:00Z,634.99
2016-10-18T19:24:00Z,634.99
2016-10-18T19:25:00Z,634.98024566
2016-10-18T19:26:00Z,634.99719987
2016-10-18T19:27:00Z,635
2016-10-18T19:28:00Z,634.98
2016-10-18T19:29:00Z,634.98
2016-10-18T19:30:00Z,634.98
2016-10-18T19:31:00Z,634.98
2016-10-18T19:32:00Z,634.07
2016-10-18T19:33:00Z,634.07
2016-10-18T19:34:00Z,634.7575536
2016-10-18T19:35:00Z,634.94391284
2016-10-18T19:36:00Z,634.95179495
2016-10-18T19:37:00Z,635.12517153
2016-10-18T19:38:00Z,635.26045491
2016-10-18T19:39:00Z,635.26045491
2016-10-18T19:40:00Z,635.26045491
2016-10-18T19:41:00Z,635.37
2016-10-18T19:42:00Z,635.37
2016-10-18T19:43:00Z,635.37
2016-10-18T19:44:00Z,635.37
2016-10-18T19:45:00Z,635.32
2016-10-18T19:46:00Z,634.46857496
2016-10-18T19:47:00Z,634.46857496
2016-10-18T19:48:00Z,634.46857496
2016-10-18T19:49:00Z,634.46857496
2016-10-18T19:50:00Z,634.46857496
2016-10-18T19:51:00Z,634.27
2016-10-18T19:52:00Z,634.27
2016-10-18T19:53:00Z,635.32
2016-10-18T19:54:00Z,635.32
2016-10-18T19:55:00Z,635.25776093
2016-10-18T19:56:00Z,635.25776093
2016-10-18T19:57:00Z,635.25776093
2016-10-18T19:58:00Z,635.25776093
2016-10-18T19:59:00Z,635.12
2016-10-18T20:00:00Z,634.07954357
2016-10-18T20:01:00Z,634.1
2016-10-18T20:02:00Z,634.1
2016-10-18T20:03:00Z,634.11
2016-10-18T20:04:00Z,634.04936488
2016-10-18T20:05:00Z,634.61
2016-10-18T20:06:00Z,634.1907097
2016-10-18T20:07:00Z,634.1907097
2016-10-18T20:08:00Z,634.00056173
2016-10-18T20:09:00Z,633.95
2016-10-18T20:10:00Z,633.99637622
2016-10-18T20:11:00Z,634
2016-10-18T20:12:00Z,634.64253944
2016-10-18T20:13:00Z,634.64253944
2016-10-18T20:14:00Z,634.64253944
2016-10-18T20:15:00Z,635.06
2016-10-18T20:16:00Z,635.1
2016-10-18T20:17:00Z,635.09790151
2016-10-18T20:18:00Z,635.09790151
2016-10-18T20:19:00Z,634.1
2016-10-18T20:20:00Z,635.06
2016-10-18T20:21:00Z,635.06
2016-10-18T20:22:00Z,634.16
2016-10-18T20:23:00Z,634.16
2016-10-18T20:24:00Z,634.09
2016-10-18T20:25:00Z,634.88
2016-10-18T20:26:00Z,634.13183475
2016-10-18T20:27:00Z,634.07
2016-10-18T20:28:00Z,634.07
2016-10-18T20:29:00Z,634.07
2016-10-18T20:30:00Z,634.07
2016-10-18T20:31:00Z,634.02
2016-10-18T20:32:00Z,633.99971228
2016-10-18T20:33:00Z,634.00389998
2016-10-18T20:34:00Z,634
2016-10-18T20:35:00Z,634
2016-10-18T20:36:00Z,634
2016-10-18T20:37:00Z,633.798707
2016-10-18T20:38:00Z,633.54476071
2016-10-18T20:39:00Z,633.54476071
2016-10-18T20:40:00Z,633.03229851
2016-10-18T20:41:00Z,633
2016-10-18T20:42:00Z,633
2016-10-18T20:43:00Z,633
2016-10-18T20:44:00Z,633
2016-10-18T20:45:00Z,633.00047248
2016-10-18T20:46:00Z,633.3
2016-10-18T20:47:00Z,633.3
2016-10-18T20:48:00Z,633.3
2016-10-18T20:49:00Z,633.3
2016-10-18T20:50:00Z,633.3
2016-10-18T20:51:00Z,633
2016-10-18T20:52:00Z,633
2016-10-18T20:53:00Z,633
2016-10-18T20:54:00Z,633
2016-10-18T20:55:00Z,633
2016-10-18T20:56:00Z,633.3
2016-10-18T20:57:00Z,633
2016-10-18T20:58:00Z,633
2016-10-18T20:59:00Z,633
2016-10-18T21:00:00Z,633
2016-10-18T21:01:00Z,632.91
2016-10-18T21:02:00Z,632.91
2016-10-18T21:03:00Z,632.91
2016-10-18T21:04:00Z,632.96
2016-10-18T21:05:00Z,632.96
2016-10-18T21:06:00Z,632.68
2016-10-18T21:07:00Z,632.96
2016-10-18T21:08:00Z,632.96
2016-10-18T21:09:00Z,632.98779877
2016-10-18T21:10:00Z,632.99107809
2016-10-18T21:11:00Z,632.98643539
2016-10-18T21:12:00Z,632.98643539
2016-10-18T21:13:00Z,632.98504152
2016-10-18T21:14:00Z,632.98504152
2016-10-18T21:15:00Z,633
2016-10-18T21:16:00Z,633
2016-10-18T21:17:00Z,633
2016-10-18T21:18:00Z,633
2016-10-18T21:19:00Z,632.77477631
2016-10-18T21:20:00Z,632.77477631
2016-10-18T21:21:00Z,633
2016-10-18T21:22:00Z,633
2016-10-18T21:23:00Z,633
2016-10-18T21:24:00Z,633
2016-10-18T21:25:00Z,633
2016-10-18T21:26:00Z,633
2016-10-18T21:27:00Z,632.79774848
2016-10-18T21:28:00Z,632.79774848
2016-10-18T21:29:00Z,632.97
2016-10-18T21:30:00Z,632.9
2016-10-18T21:31:00Z,632.9
2016-10-18T21:32:00Z,632.9
2016-10-18T21:33:00Z,632.9
2016-10-18T21:34:00Z,632.9
2016-10-18T21:35:00Z,632.88
2016-10-18T21:36:00Z,632.79540403
2016-10-18T21:37:00Z,632.88
2016-10-18T21:38:00Z,632.62931052
2016-10-18T21:39:00Z,632.11955848
2016-10-18T21:40:00Z,632.35849759
2016-10-18T21:41:00Z,631.56093867
2016-10-18T21:42:00Z,632.85948326
2016-10-18T21:43:00Z,632.85948326
2016-10-18T21:44:00Z,632.85948326
2016-10-18T21:45:00Z,632.88
2016-10-18T21:46:00Z,632.89108228
2016-10-18T21:47:00Z,632.43996303
2016-10-18T21:48:00Z,632.9
2016-10-18T21:49:00Z,632.9
2016-10-18T21:50:00Z,631.95431832
2016-10-18T21:51:00Z,632.9
2016-10-18T21:52:00Z,632.9
2016-10-18T21:53:00Z,632.9
2016-10-18T21:54:00Z,632.9
2016-10-18T21:55:00Z,632.9
2016-10-18T21:56:00Z,632.9
2016-10-18T21:57:00Z,632.9
2016-10-18T21:58:00Z,632.9
2016-10-18T21:59:00Z,632.9
2016-10-18T22:00:00Z,632.85
2016-10-18T22:01:00Z,632.9
2016-10-18T22:02:00Z,632.9
2016-10-18T22:03:00Z,632.9
2016-10-18T22:04:00Z,632.9
2016-10-18T22:05:00Z,632.9
2016-10-18T22:06:00Z,632.9
2016-10-18T22:07:00Z,632.9
2016-10-18T22:08:00Z,632.85
2016-10-18T22:09:00Z,632.85
2016-10-18T22:10:00Z,632.85
2016-10-18T22:11:00Z,632.85
2016-10-18T22:12:00Z,632.85
2016-10-18T22:13:00Z,632.85
2016-10-18T22:14:00Z,632.9
2016-10-18T22:15:00Z,632.9
2016-10-18T22:16:00Z,632.9
2016-10-18T22:17:00Z,632.9
2016-10-18T22:18:00Z,632.01987323
2016-10-18T22:19:00Z,632.8
2016-10-18T22:20:00Z,632.8
2016-10-18T22:21:00Z,632.8
2016-10-18T22:22:00Z,632.8
2016-10-18T22:23:00Z,632.8
2016-10-18T22:24:00Z,632.8
2016-10-18T22:25:00Z,632.8
2016-10-18T22:26:00Z,632.8
2016-10-18T22:27:00Z,632.8
2016-10-18T22:28:00Z,632.8
2016-10-18T22:29:00Z,632.8
2016-10-18T22:30:00Z,632.8
2016-10-18T22:31:00Z,632.79
2016-10-18T22:32:00Z,632.79
2016-10-18T22:33:00Z,632.79
2016-10-18T22:34:00Z,632.93433025
2016-10-18T22:35:00Z,634.73596549
2016-10-18T22:36:00Z,635.58
2016-10-18T22:37:00Z,635.58
2016-10-18T22:38:00Z,635.58
2016-10-18T22:39:00Z,635.58
2016-10-18T22:40:00Z,635.58
2016-10-18T22:41:00Z,635.55
2016-10-18T22:42:00Z,635.58
2016-10-18T22:43:00Z,635.5
2016-10-18T22:44:00Z,635.5
2016-10-18T22:45:00Z,635.17783839
2016-10-18T22:46:00Z,635.78295034
2016-10-18T22:47:00Z,635.98208167
2016-10-18T22:48:00Z,635.16829738
2016-10-18T22:49:00Z,635.98902746
2016-10-18T22:50:00Z,635.98857126
2016-10-18T22:51:00Z,635.98830706
2016-10-18T22:52:00Z,635.77383883
2016-10-18T22:53:00Z,635.97628464
2016-10-18T22:54:00Z,635.97628464
2016-10-18T22:55:00Z,635.99
2016-10-18T22:56:00Z,635.99
2016-10-18T22:57:00Z,635.99
2016-10-18T22:58:00Z,635.99
2016-10-18T22:59:00Z,635.99
2016-10-18T23:00:00Z,635.35886949
2016-10-18T23:01:00Z,635.39
2016-10-18T23:02:00Z,635.39
2016-10-18T23:03:00Z,635.39
2016-10-18T23:04:00Z,635.39
2016-10-18T23:05:00Z,635.93037553
2016-10-18T23:06:00Z,635.99
2016-10-18T23:07:00Z,636.82008429
2016-10-18T23:08:00Z,636.64764579
2016-10-18T23:09:00Z,636.64
2016-10-18T23:10:00Z,636.64
2016-10-18T23:11:00Z,636.64
2016-10-18T23:12:00Z,636.82
2016-10-18T23:13:00Z,636.64
2016-10-18T23:14:00Z,636.64
2016-10-18T23:15:00Z,636.77
2016-10-18T23:16:00Z,636.63224881
2016-10-18T23:17:00Z,636.63224881
2016-10-18T23:18:00Z,635.99
2016-10-18T23:19:00Z,635.99
2016-10-18T23:20:00Z,635.99
2016-10-18T23:21:00Z,635.99
2016-10-18T23:22:00Z,636.44
2016-10-18T23:23:00Z,636.44
2016-10-18T23:24:00Z,636.44
2016-10-18T23:25:00Z,636.44
2016-10-18T23:26:00Z,636.44
2016-10-18T23:27:00Z,635.59656569
2016-10-18T23:28:00Z,635.59656569
2016-10-18T23:29:00Z,635.59656569
2016-10-18T23:30:00Z,635.59656569
2016-10-18T23:31:00Z,635.59656569
2016-10-18T23:32:00Z,635.99
2016-10-18T23:33:00Z,635.99
2016-10-18T23:34:00Z,635.99
2016-10-18T23:35:00Z,635.60488301
2016-10-18T23:36:00Z,635.60488301
2016-10-18T23:37:00Z,635.99
2016-10-18T23:38:00Z,635.99
2016-10-18T23:39:00Z,635.99
2016-10-18T23:40:00Z,635.14
2016-10-18T23:41:00Z,635.95
2016-10-18T23:42:00Z,635.95
2016-10-18T23:43:00Z,635.95
2016-10-18T23:44:00Z,635.95
2016-10-18T23:45:00Z,635.95
2016-10-18T23:46:00Z,635.95
2016-10-18T23:47:00Z,635.95
2016-10-18T23:48:00Z,635.95
2016-10-18T23:49:00Z,635.95
2016-10-18T23:50:00Z,635.95
2016-10-18T23:51:00Z,635.95
2016-10-18T23:52:00Z,635.95
2016-10-18T23:53:00Z,635.95
2016-10-18T23:54:00Z,635.95
2016-10-18T23:55:00Z,635.95
2016-10-18T23:56:00Z,635.95
2016-10-18T23:57:00Z,635.95
2016-10-18T23:58:00Z,635.95
2016-10-18T23:59:00Z,635.95
2016-10-19T00:00:00Z,635.95
2016-10-19T00:01:00Z,635.95
2016-10-19T00:02:00Z,635.95
2016-10-19T00:03:00Z,635.95
2016-10-19T00:04:00Z,635.95
2016-10-19T00:05:00Z,635.95
2016-10-19T00:06:00Z,635.95
2016-10-19T00:07:00Z,635.95
2016-10-19T00:08:00Z,636.35539455
2016-10-19T00:09:00Z,636.35539455
2016-10-19T00:10:00Z,636.47
2016-10-19T00:11:00Z,636.47
2016-10-19T00:12:00Z,636.47
2016-10-19T00:13:00Z,636.47
2016-10-19T00:14:00Z,636.49
2016-10-19T00:15:00Z,636.49
2016-10-19T00:16:00Z,636.49
2016-10-19T00:17:00Z,636.49
2016-10-19T00:18:00Z,635.42
2016-10-19T00:19:00Z,635.42
2016-10-19T00:20:00Z,635.36
2016-10-19T00:21:00Z,635.36
2016-10-19T00:22:00Z,636.34
2016-10-19T00:23:00Z,636.34
2016-10-19T00:24:00Z,636.38515005
2016-10-19T00:25:00Z,636.38515005
2016-10-19T00:26:00Z,636.38515005
2016-10-19T00:27:00Z,635.3
2016-10-19T00:28:00Z,635.3
2016-10-19T00:29:00Z,636.3
2016-10-19T00:30:00Z,635.4236946
2016-10-19T00:31:00Z,635.4236946
2016-10-19T00:32:00Z,635.42
2016-10-19T00:33:00Z,636.51929818
2016-10-19T00:34:00Z,636.51929818
2016-10-19T00:35:00Z,636.51929818
2016-10-19T00:36:00Z,636.51929818
2016-10-19T00:37:00Z,635.87697454
2016-10-19T00:38:00Z,635.87697454
2016-10-19T00:39:00Z,635.87697454
2016-10-19T00:40:00Z,635.87697454
2016-10-19T00:41:00Z,635.87697454
2016-10-19T00:42:00Z,636.58
2016-10-19T00:43:00Z,636.49
2016-10-19T00:44:00Z,636.49
2016-10-19T00:45:00Z,636.71
2016-10-19T00:46:00Z,636.71
2016-10-19T00:47:00Z,636.71
2016-10-19T00:48:00Z,636.72
2016-10-19T00:49:00Z,636.8
2016-10-19T00:50:00Z,636.07698922
2016-10-19T00:51:00Z,636.79
2016-10-19T00:52:00Z,636.79
2016-10-19T00:53:00Z,636.79
2016-10-19T00:54:00Z,636.79
2016-10-19T00:55:00Z,636.79
2016-10-19T00:56:00Z,636.79
2016-10-19T00:57:00Z,635.99745638
2016-10-19T00:58:00Z,635.99745638
2016-10-19T00:59:00Z,635.99745638
2016-10-19T01:00:00Z,635.99745638
2016-10-19T01:01:00Z,635.99745638
2016-10-19T01:02:00Z,636.79
2016-10-19T01:03:00Z,636.79
2016-10-19T01:04:00Z,636.06
2016-10-19T01:05:00Z,636.06
2016-10-19T01:06:00Z,636.059784
2016-10-19T01:07:00Z,636.059784
2016-10-19T01:08:00Z,636.059784
2016-10-19T01:09:00Z,636.07
2016-10-19T01:10:00Z,636.18
2016-10-19T01:11:00Z,636.75
2016-10-19T01:12:00Z,636.75
2016-10-19T01:13:00Z,636.75
2016-10-19T01:14:00Z,636.18
2016-10-19T01:15:00Z,636.18
2016-10-19T01:16:00Z,636.18
2016-10-19T01:17:00Z,636.18
2016-10-19T01:18:00Z,636.75
2016-10-19T01:19:00Z,635.72936185
2016-10-19T01:20:00Z,636.39376332
2016-10-19T01:21:00Z,636.39376332
2016-10-19T01:22:00Z,636.68857129
2016-10-19T01:23:00Z,636.72
2016-10-19T01:24:00Z,636.72
2016-10-19T01:25:00Z,636.74
2016-10-19T01:26:00Z,636.74
2016-10-19T01:27:00Z,636.74
2016-10-19T01:28:00Z,636.74
2016-10-19T01:29:00Z,636.74
2016-10-19T01:30:00Z,636.74
2016-10-19T01:31:00Z,636.74
2016-10-19T01:32:00Z,636.74
2016-10-19T01:33:00Z,636.73480585
2016-10-19T01:34:00Z,636.73480585
2016-10-19T01:35:00Z,636.73480585
2016-10-19T01:36:00Z,636.73480585
2016-10-19T01:37:00Z,636.73480585
2016-10-19T01:38:00Z,635.9
2016-10-19T01:39:00Z,635.9
2016-10-19T01:40:00Z,636.3256044
2016-10-19T01:41:00Z,635.9
2016-10-19T01:42:00Z,635.9
2016-10-19T01:43:00Z,635.64278881
2016-10-19T01:44:00Z,635.64278881
2016-10-19T01:45:00Z,635.64278881
2016-10-19T01:46:00Z,634.9993572
2016-10-19T01:47:00Z,635
2016-10-19T01:48:00Z,635
2016-10-19T01:49:00Z,635
2016-10-19T01:50:00Z,635
2016-10-19T01:51:00Z,634.89
2016-10-19T01:52:00Z,634.89
2016-10-19T01:53:00Z,635
2016-10-19T01:54:00Z,635
2016-10-19T01:55:00Z,635
2016-10-19T01:56:00Z,635
2016-10-19T01:57:00Z,635
2016-10-19T01:58:00Z,635
2016-10-19T01:59:00Z,635
2016-10-19T02:00:00Z,635
2016-10-19T02:01:00Z,635
2016-10-19T02:02:00Z,635
2016-10-19T02:03:00Z,635
2016-10-19T02:04:00Z,635.1184099
2016-10-19T02:05:00Z,635.1184099
2016-10-19T02:06:00Z,635.15
2016-10-19T02:07:00Z,635.15
2016-10-19T02:08:00Z,635.21
2016-10-19T02:09:00Z,635.98165082
2016-10-19T02:10:00Z,635.52010586
2016-10-19T02:11:00Z,635.94687523
2016-10-19T02:12:00Z,635.59
2016-10-19T02:13:00Z,635.59
2016-10-19T02:14:00Z,635.59
2016-10-19T02:15:00Z,635.59
2016-10-19T02:16:00Z,635.59
2016-10-19T02:17:00Z,635.54009344
2016-10-19T02:18:00Z,635.54009344
2016-10-19T02:19:00Z,635.95
2016-10-19T02:20:00Z,635.95
2016-10-19T02:21:00Z,635.95
2016-10-19T02:22:00Z,635.96829906
2016-10-19T02:23:00Z,635.96829906
2016-10-19T02:24:00Z,635.96829906
2016-10-19T02:25:00Z,635.65747044
2016-10-19T02:26:00Z,635.65747044
2016-10-19T02:27:00Z,635.65747044
2016-10-19T02:28:00Z,635.0418063
2016-10-19T02:29:00Z,636
2016-10-19T02:30:00Z,636
2016-10-19T02:31:00Z,636
2016-10-19T02:32:00Z,636
2016-10-19T02:33:00Z,636
2016-10-19T02:34:00Z,636
2016-10-19T02:35:00Z,636
2016-10-19T02:36:00Z,636
2016-10-19T02:37:00Z,635.19
2016-10-19T02:38:00Z,635.32
2016-10-19T02:39:00Z,634.96768684
2016-10-19T02:40:00Z,635.98
2016-10-19T02:41:00Z,635.98
2016-10-19T02:42:00Z,635.98
2016-10-19T02:43:00Z,635.98
2016-10-19T02:44:00Z,635.98
2016-10-19T02:45:00Z,635.19
2016-10-19T02:46:00Z,635.98
2016-10-19T02:47:00Z,635.98
2016-10-19T02:48:00Z,635.98
2016-10-19T02:49:00Z,635.98
2016-10-19T02:50:00Z,635.21
2016-10-19T02:51:00Z,635.98
2016-10-19T02:52:00Z,636
2016-10-19T02:53:00Z,636
2016-10-19T02:54:00Z,636
2016-10-19T02:55:00Z,636
2016-10-19T02:56:00Z,636
2016-10-19T02:57:00Z,636
2016-10-19T02:58:00Z,636
2016-10-19T02:59:00Z,636
2016-10-19T03:00:00Z,635.13376491
2016-10-19T03:01:00Z,635.13376491
2016-10-19T03:02:00Z,634.98
2016-10-19T03:03:00Z,634.97794521
2016-10-19T03:04:00Z,634.97794521
2016-10-19T03:05:00Z,634.98
2016-10-19T03:06:00Z,634.98
2016-10-19T03:07:00Z,634.98
2016-10-19T03:08:00Z,634.98
2016-10-19T03:09:00Z,634.99755389
2016-10-19T03:10:00Z,635
2016-10-19T03:11:00Z,635
2016-10-19T03:12:00Z,635
2016-10-19T03:13:00Z,635
2016-10-19T03:14:00Z,635
2016-10-19T03:15:00Z,635
2016-10-19T03:16:00Z,635
2016-10-19T03:17:00Z,635
2016-10-19T03:18:00Z,635
2016-10-19T03:19:00Z,635
2016-10-19T03:20:00Z,635
2016-10-19T03:21:00Z,635
2016-10-19T03:22:00Z,635
2016-10-19T03:23:00Z,635
2016-10-19T03:24:00Z,635
2016-10-19T03:25:00Z,635
2016-10-19T03:26:00Z,635
2016-10-19T03:27:00Z,635
2016-10-19T03:28:00Z,634.37093906
2016-10-19T03:29:00Z,633.99920895
2016-10-19T03:30:00Z,634.97273902
2016-10-19T03:31:00Z,634.97273902
2016-10-19T03:32:00Z,634.97273902
2016-10-19T03:33:00Z,634.81109744
2016-10-19T03:34:00Z,634.81109744
2016-10-19T03:35:00Z,634.06
2016-10-19T03:36:00Z,634.06
2016-10-19T03:37:00Z,635
2016-10-19T03:38:00Z,635
2016-10-19T03:39:00Z,635
2016-10-19T03:40:00Z,635
2016-10-19T03:41:00Z,635
2016-10-19T03:42:00Z,635
2016-10-19T03:43:00Z,635
2016-10-19T03:44:00Z,634.06
2016-10-19T03:45:00Z,634.06
2016-10-19T03:46:00Z,634.06
2016-10-19T03:47:00Z,634.06
2016-10-19T03:48:00Z,634.9369433
2016-10-19T03:49:00Z,634.9369433
2016-10-19T03:50:00Z,634.0403615
2016-10-19T03:51:00Z,634.0403615
2016-10-19T03:52:00Z,634.0403615
2016-10-19T03:53:00Z,634.0403615
2016-10-19T03:54:00Z,634.01
2016-10-19T03:55:00Z,634.01
2016-10-19T03:56:00Z,634.01
2016-10-19T03:57:00Z,634.01
2016-10-19T03:58:00Z,634.01
2016-10-19T03:59:00Z,634.01
2016-10-19T04:00:00Z,634.95
2016-10-19T04:01:00Z,634.95
2016-10-19T04:02:00Z,634.96776358
2016-10-19T04:03:00Z,634.97
2016-10-19T04:04:00Z,634.97
2016-10-19T04:05:00Z,634.97
2016-10-19T04:06:00Z,634.97
2016-10-19T04:07:00Z,634.97
2016-10-19T04:08:00Z,634.97
2016-10-19T04:09:00Z,634.97
2016-10-19T04:10:00Z,634.97
2016-10-19T04:11:00Z,634.97
2016-10-19T04:12:00Z,634.97
2016-10-19T04:13:00Z,634.97
2016-10-19T04:14:00Z,634.97
2016-10-19T04:15:00Z,634.97
2016-10-19T04:16:00Z,634.84931428
2016-10-19T04:17:00Z,634.97
2016-10-19T04:18:00Z,634.88366609
2016-10-19T04:19:00Z,634.88366609
2016-10-19T04:20:00Z,634.98
2016-10-19T04:21:00Z,634.02994486
2016-10-19T04:22:00Z,634.02994486
2016-10-19T04:23:00Z,634.02994486
2016-10-19T04:24:00Z,634.98
2016-10-19T04:25:00Z,634.98212439
2016-10-19T04:26:00Z,635
2016-10-19T04:27:00Z,635
2016-10-19T04:28:00Z,635
2016-10-19T04:29:00Z,635
2016-10-19T04:30:00Z,635
2016-10-19T04:31:00Z,635
2016-10-19T04:32:00Z,635
2016-10-19T04:33:00Z,635
2016-10-19T04:34:00Z,635
2016-10-19T04:35:00Z,635
2016-10-19T04:36:00Z,635
2016-10-19T04:37:00Z,635
2016-10-19T04:38:00Z,634.05
2016-10-19T04:39:00Z,635.05822082
2016-10-19T04:40:00Z,635.05822082
2016-10-19T04:41:00Z,634.3
2016-10-19T04:42:00Z,635.85620534
2016-10-19T04:43:00Z,635.85620534
2016-10-19T04:44:00Z,635.85620534
2016-10-19T04:45:00Z,635.85620534
2016-10-19T04:46:00Z,634.4
2016-10-19T04:47:00Z,634.4
2016-10-19T04:48:00Z,634.4
2016-10-19T04:49:00Z,634.37
2016-10-19T04:50:00Z,635.96
2016-10-19T04:51:00Z,635.96
2016-10-19T04:52:00Z,635.97
2016-10-19T04:53:00Z,635.97
2016-10-19T04:54:00Z,635.97
2016-10-19T04:55:00Z,635.97
2016-10-19T04:56:00Z,635.97
2016-10-19T04:57:00Z,635.97
2016-10-19T04:58:00Z,635.97
2016-10-19T04:59:00Z,635.97
2016-10-19T05:00:00Z,635.97
2016-10-19T05:01:00Z,635.97
2016-10-19T05:02:00Z,635.95
2016-10-19T05:03:00Z,635.95
2016-10-19T05:04:00Z,635.95
2016-10-19T05:05:00Z,635.95
2016-10-19T05:06:00Z,635.95
2016-10-19T05:07:00Z,635.95
2016-10-19T05:08:00Z,635.95
2016-10-19T05:09:00Z,635.95
2016-10-19T05:10:00Z,635.95
2016-10-19T05:11:00Z,635.95
2016-10-19T05:12:00Z,635.95
2016-10-19T05:13:00Z,635.95
2016-10-19T05:14:00Z,635.95
2016-10-19T05:15:00Z,635.95
2016-10-19T05:16:00Z,635.95
2016-10-19T05:17:00Z,635.95
2016-10-19T05:18:00Z,635.92
2016-10-19T05:19:00Z,634.00466312
2016-10-19T05:20:00Z,633.99681267
2016-10-19T05:21:00Z,634
2016-10-19T05:22:00Z,634
2016-10-19T05:23:00Z,634
2016-10-19T05:24:00Z,633.9993889
2016-10-19T05:25:00Z,633.9993889
2016-10-19T05:26:00Z,634
2016-10-19T05:27:00Z,634
2016-10-19T05:28:00Z,634
2016-10-19T05:29:00Z,634
2016-10-19T05:30:00Z,634
2016-10-19T05:31:00Z,634
2016-10-19T05:32:00Z,634
2016-10-19T05:33:00Z,634.12141241
2016-10-19T05:34:00Z,634.12
2016-10-19T05:35:00Z,634.12
2016-10-19T05:36:00Z,634.12
2016-10-19T05:37:00Z,634.39788896
2016-10-19T05:38:00Z,634.39788896
2016-10-19T05:39:00Z,634.39788896
2016-10-19T05:40:00Z,635.41
2016-10-19T05:41:00Z,635.41
2016-10-19T05:42:00Z,635.41
2016-10-19T05:43:00Z,635.41
2016-10-19T05:44:00Z,635.41
2016-10-19T05:45:00Z,635.41
2016-10-19T05:46:00Z,635.41
2016-10-19T05:47:00Z,635.41
2016-10-19T05:48:00Z,634.11
2016-10-19T05:49:00Z,634.11
2016-10-19T05:50:00Z,634.11
2016-10-19T05:51:00Z,634.1
2016-10-19T05:52:00Z,634.96552287
2016-10-19T05:53:00Z,634.96552287
2016-10-19T05:54:00Z,634.1
2016-10-19T05:55:00Z,635.30879078
2016-10-19T05:56:00Z,634.03321575
2016-10-19T05:57:00Z,634
2016-10-19T05:58:00Z,634
2016-10-19T05:59:00Z,634
2016-10-19T06:00:00Z,634
2016-10-19T06:01:00Z,634
2016-10-19T06:02:00Z,634
2016-10-19T06:03:00Z,633.99674781
2016-10-19T06:04:00Z,633.99674781
2016-10-19T06:05:00Z,633.88
2016-10-19T06:06:00Z,633.88
2016-10-19T06:07:00Z,634
2016-10-19T06:08:00Z,633.99928522
2016-10-19T06:09:00Z,633.88031879
2016-10-19T06:10:00Z,633.88031879
2016-10-19T06:11:00Z,633.88
2016-10-19T06:12:00Z,633.88
2016-10-19T06:13:00Z,633.88
2016-10-19T06:14:00Z,633.88
2016-10-19T06:15:00Z,633.88
2016-10-19T06:16:00Z,633.88
2016-10-19T06:17:00Z,633.87174638
2016-10-19T06:18:00Z,633.87
2016-10-19T06:19:00Z,633.95
2016-10-19T06:20:00Z,633.95
2016-10-19T06:21:00Z,633.95
2016-10-19T06:22:00Z,633.98899518
2016-10-19T06:23:00Z,633.97764977
2016-10-19T06:24:00Z,633.99
2016-10-19T06:25:00Z,633.95
2016-10-19T06:26:00Z,633.95
2016-10-19T06:27:00Z,633.95
2016-10-19T06:28:00Z,633.95
2016-10-19T06:29:00Z,633.95
2016-10-19T06:30:00Z,633.95
2016-10-19T06:31:00Z,633.95
2016-10-19T06:32:00Z,633.96
2016-10-19T06:33:00Z,633.99
2016-10-19T06:34:00Z,633.99
2016-10-19T06:35:00Z,633.99
2016-10-19T06:36:00Z,633.99
2016-10-19T06:37:00Z,633.99
2016-10-19T06:38:00Z,633.99
2016-10-19T06:39:00Z,633.99
2016-10-19T06:40:00Z,633.99
2016-10-19T06:41:00Z,633.95
2016-10-19T06:42:00Z,633.95
2016-10-19T06:43:00Z,633.95
2016-10-19T06:44:00Z,633.95
2016-10-19T06:45:00Z,633.95
2016-10-19T06:46:00Z,633.99
2016-10-19T06:47:00Z,633.95
2016-10-19T06:48:00Z,633.95
2016-10-19T06:49:00Z,633.95705278
2016-10-19T06:50:00Z,633.99
2016-10-19T06:51:00Z,633.95
2016-10-19T06:52:00Z,633.99
2016-10-19T06:53:00Z,633.95
2016-10-19T06:54:00Z,633.95
2016-10-19T06:55:00Z,633.99
2016-10-19T06:56:00Z,633.99
2016-10-19T06:57:00Z,633.99605026
2016-10-19T06:58:00Z,634
2016-10-19T06:59:00Z,634
2016-10-19T07:00:00Z,634
2016-10-19T07:01:00Z,633.84533733
2016-10-19T07:02:00Z,633.99981878
2016-10-19T07:03:00Z,634
2016-10-19T07:04:00Z,634
2016-10-19T07:05:00Z,634
2016-10-19T07:06:00Z,634
2016-10-19T07:07:00Z,634
2016-10-19T07:08:00Z,633.99643203
2016-10-19T07:09:00Z,633.99643203
2016-10-19T07:10:00Z,633.99545092
2016-10-19T07:11:00Z,634
2016-10-19T07:12:00Z,634.9234366
2016-10-19T07:13:00Z,635
2016-10-19T07:14:00Z,635
2016-10-19T07:15:00Z,635
2016-10-19T07:16:00Z,635
2016-10-19T07:17:00Z,635.22564856
2016-10-19T07:18:00Z,635.83456446
2016-10-19T07:19:00Z,635.83456446
2016-10-19T07:20:00Z,635.83456446
2016-10-19T07:21:00Z,635.83456446
2016-10-19T07:22:00Z,635.29562114
2016-10-19T07:23:00Z,635.29562114
2016-10-19T07:24:00Z,635.29562114
2016-10-19T07:25:00Z,635.29562114
2016-10-19T07:26:00Z,635.29562114
2016-10-19T07:27:00Z,635.49
2016-10-19T07:28:00Z,635.49
2016-10-19T07:29:00Z,635.49
2016-10-19T07:30:00Z,635.49
2016-10-19T07:31:00Z,635
2016-10-19T07:32:00Z,635
2016-10-19T07:33:00Z,635
2016-10-19T07:34:00Z,635
2016-10-19T07:35:00Z,635
2016-10-19T07:36:00Z,635.48998708
2016-10-19T07:37:00Z,635.49
2016-10-19T07:38:00Z,635.5
2016-10-19T07:39:00Z,635.5
2016-10-19T07:40:00Z,635.2
2016-10-19T07:41:00Z,635.50310137
2016-10-19T07:42:00Z,635.52833333
2016-10-19T07:43:00Z,635.76223587
2016-10-19T07:44:00Z,635.76223587
2016-10-19T07:45:00Z,635.95
2016-10-19T07:46:00Z,636.39750961
2016-10-19T07:47:00Z,636.24904762
2016-10-19T07:48:00Z,636.3475
2016-10-19T07:49:00Z,636.52
2016-10-19T07:50:00Z,636.06
2016-10-19T07:51:00Z,636.07
2016-10-19T07:52:00Z,636.41319453
2016-10-19T07:53:00Z,636.65013661
2016-10-19T07:54:00Z,636.5
2016-10-19T07:55:00Z,636.5
2016-10-19T07:56:00Z,636.14051385
2016-10-19T07:57:00Z,636.02
2016-10-19T07:58:00Z,636.02
2016-10-19T07:59:00Z,636.02
2016-10-19T08:00:00Z,636.18469189
2016-10-19T08:01:00Z,636.18469189
2016-10-19T08:02:00Z,636.18469189
2016-10-19T08:03:00Z,636.18469189
2016-10-19T08:04:00Z,636.18469189
2016-10-19T08:05:00Z,636.18469189
2016-10-19T08:06:00Z,636
2016-10-19T08:07:00Z,636
2016-10-19T08:08:00Z,636
2016-10-19T08:09:00Z,636
2016-10-19T08:10:00Z,635.98433868
2016-10-19T08:11:00Z,636.70094582
2016-10-19T08:12:00Z,636.8
2016-10-19T08:13:00Z,636.81
2016-10-19T08:14:00Z,636.87495097
2016-10-19T08:15:00Z,636.91495416
2016-10-19T08:16:00Z,636.3585519
2016-10-19T08:17:00Z,636.80791667
2016-10-19T08:18:00Z,636.80791667
2016-10-19T08:19:00Z,636.80791667
2016-10-19T08:20:00Z,636.2
2016-10-19T08:21:00Z,636.2
2016-10-19T08:22:00Z,636.97
2016-10-19T08:23:00Z,636.97
2016-10-19T08:24:00Z,636.97
2016-10-19T08:25:00Z,636.97
2016-10-19T08:26:00Z,636.94
2016-10-19T08:27:00Z,636.94461847
2016-10-19T08:28:00Z,636.90870179
2016-10-19T08:29:00Z,636.96
2016-10-19T08:30:00Z,636.65169715
2016-10-19T08:31:00Z,636.65169715
2016-10-19T08:32:00Z,636.65169715
2016-10-19T08:33:00Z,636.9151248
2016-10-19T08:34:00Z,636.96
2016-10-19T08:35:00Z,636.40152995
2016-10-19T08:36:00Z,636.40152995
2016-10-19T08:37:00Z,636.78
2016-10-19T08:38:00Z,636.78
2016-10-19T08:39:00Z,636.70654072
2016-10-19T08:40:00Z,636.70654072
2016-10-19T08:41:00Z,636.70654072
2016-10-19T08:42:00Z,636.49
2016-10-19T08:43:00Z,636.52
2016-10-19T08:44:00Z,636.52
2016-10-19T08:45:00Z,636.52
2016-10-19T08:46:00Z,636.52
2016-10-19T08:47:00Z,636.52
2016-10-19T08:48:00Z,636.52
2016-10-19T08:49:00Z,636.52
2016-10-19T08:50:00Z,636.28345933
2016-10-19T08:51:00Z,636.28345933
2016-10-19T08:52:00Z,636.28345933
2016-10-19T08:53:00Z,636.28345933
2016-10-19T08:54:00Z,635.44438078
2016-10-19T08:55:00Z,635.44438078
2016-10-19T08:56:00Z,635.44438078
2016-10-19T08:57:00Z,635.44438078
2016-10-19T08:58:00Z,636.789855
2016-10-19T08:59:00Z,636.8
2016-10-19T09:00:00Z,635.29825115
2016-10-19T09:01:00Z,636.47687493
2016-10-19T09:02:00Z,636.47687493
2016-10-19T09:03:00Z,636.47687493
2016-10-19T09:04:00Z,636.8
2016-10-19T09:05:00Z,636.8
2016-10-19T09:06:00Z,636.52637684
2016-10-19T09:07:00Z,636.8
2016-10-19T09:08:00Z,636.76
2016-10-19T09:09:00Z,636.75142857
2016-10-19T09:10:00Z,636.72873754
2016-10-19T09:11:00Z,636.68
2016-10-19T09:12:00Z,636.68
2016-10-19T09:13:00Z,636.68
2016-10-19T09:14:00Z,636.68
2016-10-19T09:15:00Z,636.63
2016-10-19T09:16:00Z,635.32
2016-10-19T09:17:00Z,636.61
2016-10-19T09:18:00Z,635.97671043
2016-10-19T09:19:00Z,635.97671043
2016-10-19T09:20:00Z,635.97671043
2016-10-19T09:21:00Z,635.97671043
2016-10-19T09:22:00Z,636.6
2016-10-19T09:23:00Z,636.6
2016-10-19T09:24:00Z,636.6
2016-10-19T09:25:00Z,636.6
2016-10-19T09:26:00Z,636.59
2016-10-19T09:27:00Z,635.65828034
2016-10-19T09:28:00Z,635.65828034
2016-10-19T09:29:00Z,635.65828034
2016-10-19T09:30:00Z,635.65828034
2016-10-19T09:31:00Z,635.53944751
2016-10-19T09:32:00Z,635.53944751
2016-10-19T09:33:00Z,635.27745614
2016-10-19T09:34:00Z,635.34304186
2016-10-19T09:35:00Z,636.57
2016-10-19T09:36:00Z,635.39500388
2016-10-19T09:37:00Z,635.42
2016-10-19T09:38:00Z,635.35
2016-10-19T09:39:00Z,636.37
2016-10-19T09:40:00Z,636.36235025
2016-10-19T09:41:00Z,635.425
2016-10-19T09:42:00Z,635.4381619
2016-10-19T09:43:00Z,635.35343209
2016-10-19T09:44:00Z,635.31
2016-10-19T09:45:00Z,635.29950385
2016-10-19T09:46:00Z,636.24395251
2016-10-19T09:47:00Z,636.9463156
2016-10-19T09:48:00Z,637.05990207
2016-10-19T09:49:00Z,637.03330216
2016-10-19T09:50:00Z,636.84820756
2016-10-19T09:51:00Z,636.44789405
2016-10-19T09:52:00Z,636.63500519
2016-10-19T09:53:00Z,637.18994951
2016-10-19T09:54:00Z,636.38
2016-10-19T09:55:00Z,637.68983526
2016-10-19T09:56:00Z,637.98079629
2016-10-19T09:57:00Z,636.37291126
2016-10-19T09:58:00Z,636.45039653
2016-10-19T09:59:00Z,637.27844875
2016-10-19T10:00:00Z,636.07
2016-10-19T10:01:00Z,636.66
2016-10-19T10:02:00Z,636.26097796
2016-10-19T10:03:00Z,636.26097796
2016-10-19T10:04:00Z,636.26097796
2016-10-19T10:05:00Z,636.26097796
2016-10-19T10:06:00Z,636.26097796
2016-10-19T10:07:00Z,636.26
2016-10-19T10:08:00Z,636.26
2016-10-19T10:09:00Z,636.15039801
2016-10-19T10:10:00Z,636.15039801
2016-10-19T10:11:00Z,636.15039801
2016-10-19T10:12:00Z,636.15039801
2016-10-19T10:13:00Z,636.66
2016-10-19T10:14:00Z,636.66
2016-10-19T10:15:00Z,636.66
2016-10-19T10:16:00Z,636.64
2016-10-19T10:17:00Z,636.64
2016-10-19T10:18:00Z,636.64
2016-10-19T10:19:00Z,636.64
2016-10-19T10:20:00Z,636.64
2016-10-19T10:21:00Z,636.64
2016-10-19T10:22:00Z,636.02
2016-10-19T10:23:00Z,636.02
2016-10-19T10:24:00Z,636.02
2016-10-19T10:25:00Z,636.02
2016-10-19T10:26:00Z,636.11428111
2016-10-19T10:27:00Z,636.11428111
2016-10-19T10:28:00Z,636.11428111
2016-10-19T10:29:00Z,636.11428111
2016-10-19T10:30:00Z,636.07330104
2016-10-19T10:31:00Z,636.64
2016-10-19T10:32:00Z,636.64
2016-10-19T10:33:00Z,636.64
2016-10-19T10:34:00Z,636.64
2016-10-19T10:35:00Z,636.64
2016-10-19T10:36:00Z,636.64
2016-10-19T10:37:00Z,636.71815634
2016-10-19T10:38:00Z,637.29938475
2016-10-19T10:39:00Z,636.12067831
2016-10-19T10:40:00Z,636.21
2016-10-19T10:41:00Z,637.60907319
2016-10-19T10:42:00Z,637.93271635
2016-10-19T10:43:00Z,636.36045948
2016-10-19T10:44:00Z,636.36188127
2016-10-19T10:45:00Z,637.3073192
2016-10-19T10:46:00Z,637.3073192
2016-10-19T10:47:00Z,637.3073192
2016-10-19T10:48:00Z,637.35
2016-10-19T10:49:00Z,636.4
2016-10-19T10:50:00Z,636.4
2016-10-19T10:51:00Z,636.4
2016-10-19T10:52:00Z,636.38085765
2016-10-19T10:53:00Z,636.38085765
2016-10-19T10:54:00Z,636.21
2016-10-19T10:55:00Z,636.21
2016-10-19T10:56:00Z,636.1380768
2016-10-19T10:57:00Z,636.22051518
2016-10-19T10:58:00Z,637
2016-10-19T10:59:00Z,636.08208571
2016-10-19T11:00:00Z,636.08
2016-10-19T11:01:00Z,636.17909962
2016-10-19T11:02:00Z,636.07
2016-10-19T11:03:00Z,636.36
2016-10-19T11:04:00Z,636.63
2016-10-19T11:05:00Z,636.36
2016-10-19T11:06:00Z,636.5
2016-10-19T11:07:00Z,636.36
2016-10-19T11:08:00Z,636.35
2016-10-19T11:09:00Z,636.36625299
2016-10-19T11:10:00Z,636.35259259
2016-10-19T11:11:00Z,636.35
2016-10-19T11:12:00Z,636.35334826
2016-10-19T11:13:00Z,636.35
2016-10-19T11:14:00Z,636.35
2016-10-19T11:15:00Z,636.35624005
2016-10-19T11:16:00Z,636.35
2016-10-19T11:17:00Z,636.38223477
2016-10-19T11:18:00Z,636.35
2016-10-19T11:19:00Z,636.35
2016-10-19T11:20:00Z,636.35
2016-10-19T11:21:00Z,636.35
2016-10-19T11:22:00Z,636.5
2016-10-19T11:23:00Z,636.35429665
2016-10-19T11:24:00Z,636.35
2016-10-19T11:25:00Z,636.35
2016-10-19T11:26:00Z,636.44731655
2016-10-19T11:27:00Z,636.3572658
2016-10-19T11:28:00Z,636.35
2016-10-19T11:29:00Z,636.35
2016-10-19T11:30:00Z,636.35
2016-10-19T11:31:00Z,636.35
2016-10-19T11:32:00Z,636.3948147
2016-10-19T11:33:00Z,636.08652993
2016-10-19T11:34:00Z,636.2112502
2016-10-19T11:35:00Z,636.09571247
2016-10-19T11:36:00Z,636.58
2016-10-19T11:37:00Z,636.00675179
2016-10-19T11:38:00Z,636.00675179
2016-10-19T11:39:00Z,635.25
2016-10-19T11:40:00Z,635.25
2016-10-19T11:41:00Z,635.20128441
2016-10-19T11:42:00Z,635.24579087
2016-10-19T11:43:00Z,635.2
2016-10-19T11:44:00Z,635.33913005
2016-10-19T11:45:00Z,635.04194131
2016-10-19T11:46:00Z,633.54136243
2016-10-19T11:47:00Z,633.51083296
2016-10-19T11:48:00Z,633.5
2016-10-19T11:49:00Z,633.34927186
2016-10-19T11:50:00Z,633.5
2016-10-19T11:51:00Z,633.31678576
2016-10-19T11:52:00Z,633.01420073
2016-10-19T11:53:00Z,633.29663922
2016-10-19T11:54:00Z,632.56018882
2016-10-19T11:55:00Z,632.56018882
2016-10-19T11:56:00Z,632.59741938
2016-10-19T11:57:00Z,632.5894065
2016-10-19T11:58:00Z,632.51545455
2016-10-19T11:59:00Z,633.26566204
2016-10-19T12:00:00Z,632.37857943
2016-10-19T12:01:00Z,633.40903363
2016-10-19T12:02:00Z,633.40903363
2016-10-19T12:03:00Z,633.60893566
2016-10-19T12:04:00Z,633.60893566
2016-10-19T12:05:00Z,633.60893566
2016-10-19T12:06:00Z,633.73122268
2016-10-19T12:07:00Z,633.58406659
2016-10-19T12:08:00Z,633.33384041
2016-10-19T12:09:00Z,632.6885536
2016-10-19T12:10:00Z,633.26047862
2016-10-19T12:11:00Z,633.26047862
2016-10-19T12:12:00Z,633.96866134
2016-10-19T12:13:00Z,633.3
2016-10-19T12:14:00Z,633.98
2016-10-19T12:15:00Z,633.98
2016-10-19T12:16:00Z,633.98701462
2016-10-19T12:17:00Z,633.58
2016-10-19T12:18:00Z,633.35522089
2016-10-19T12:19:00Z,633.35522089
2016-10-19T12:20:00Z,633.99477831
2016-10-19T12:21:00Z,633.99477831
2016-10-19T12:22:00Z,633.98762376
2016-10-19T12:23:00Z,633.46700738
2016-10-19T12:24:00Z,632.76787942
2016-10-19T12:25:00Z,632.76
2016-10-19T12:26:00Z,633.98
2016-10-19T12:27:00Z,633.77202623
2016-10-19T12:28:00Z,633.93478741
2016-10-19T12:29:00Z,634.03288184
2016-10-19T12:30:00Z,635.01298334
2016-10-19T12:31:00Z,633.89621924
2016-10-19T12:32:00Z,635.44488725
2016-10-19T12:33:00Z,634.18069379
2016-10-19T12:34:00Z,633.712139
2016-10-19T12:35:00Z,633.7191374
2016-10-19T12:36:00Z,635.48912661
2016-10-19T12:37:00Z,634.97159965
2016-10-19T12:38:00Z,633.70790264
2016-10-19T12:39:00Z,634.00115717
2016-10-19T12:40:00Z,634.00994681
2016-10-19T12:41:00Z,634.00398406
2016-10-19T12:42:00Z,633.99740083
2016-10-19T12:43:00Z,633.98902821
2016-10-19T12:44:00Z,633.98902821
2016-10-19T12:45:00Z,633.61561341
2016-10-19T12:46:00Z,635.03024482
2016-10-19T12:47:00Z,633.81817017
2016-10-19T12:48:00Z,633.64574932
2016-10-19T12:49:00Z,634.07540044
2016-10-19T12:50:00Z,634.07540044
2016-10-19T12:51:00Z,633.68
2016-10-19T12:52:00Z,634.46322402
2016-10-19T12:53:00Z,633.88593512
2016-10-19T12:54:00Z,633.88593512
2016-10-19T12:55:00Z,634.42716981
2016-10-19T12:56:00Z,633.77442286
2016-10-19T12:57:00Z,633.68
2016-10-19T12:58:00Z,633.6786133
2016-10-19T12:59:00Z,633.81930853
2016-10-19T13:00:00Z,634.40246596
2016-10-19T13:01:00Z,635.14762865
2016-10-19T13:02:00Z,633.71095528
2016-10-19T13:03:00Z,632.86522439
2016-10-19T13:04:00Z,632.1343054
2016-10-19T13:05:00Z,632.51447362
2016-10-19T13:06:00Z,632.97149221
2016-10-19T13:07:00Z,632.77339266
2016-10-19T13:08:00Z,632.74144871
2016-10-19T13:09:00Z,632.98
2016-10-19T13:10:00Z,632.20691769
2016-10-19T13:11:00Z,633.85299524
2016-10-19T13:12:00Z,633.23929497
2016-10-19T13:13:00Z,633.47738281
2016-10-19T13:14:00Z,633.88450269
2016-10-19T13:15:00Z,633.16
2016-10-19T13:16:00Z,633.16
2016-10-19T13:17:00Z,633.18
2016-10-19T13:18:00Z,633.05714932
2016-10-19T13:19:00Z,633.05714932
2016-10-19T13:20:00Z,633.05714932
2016-10-19T13:21:00Z,633.70651494
2016-10-19T13:22:00Z,632.98398535
2016-10-19T13:23:00Z,633.98981632
2016-10-19T13:24:00Z,633.45524964
2016-10-19T13:25:00Z,633.45524964
2016-10-19T13:26:00Z,632.98
2016-10-19T13:27:00Z,632.97610035
2016-10-19T13:28:00Z,632.15
2016-10-19T13:29:00Z,632.15
2016-10-19T13:30:00Z,632.98172434
2016-10-19T13:31:00Z,632.98172434
2016-10-19T13:32:00Z,632.42973984
2016-10-19T13:33:00Z,633.1655876
2016-10-19T13:34:00Z,633.1655876
2016-10-19T13:35:00Z,633.1655876
2016-10-19T13:36:00Z,632.05
2016-10-19T13:37:00Z,632.06
2016-10-19T13:38:00Z,632.06
2016-10-19T13:39:00Z,632.92505591
2016-10-19T13:40:00Z,632.92505591
2016-10-19T13:41:00Z,633.23060123
2016-10-19T13:42:00Z,632.8202613
2016-10-19T13:43:00Z,631.83709465
2016-10-19T13:44:00Z,633.08
2016-10-19T13:45:00Z,633.08
2016-10-19T13:46:00Z,633.08
2016-10-19T13:47:00Z,631.43952265
2016-10-19T13:48:00Z,630.15453657
2016-10-19T13:49:00Z,629.71328002
2016-10-19T13:50:00Z,626.31267159
2016-10-19T13:51:00Z,624.45797476
2016-10-19T13:52:00Z,625.06321684
2016-10-19T13:53:00Z,626.846182
2016-10-19T13:54:00Z,625.74865336
2016-10-19T13:55:00Z,625.74865336
2016-10-19T13:56:00Z,625.18944
2016-10-19T13:57:00Z,625.18944
2016-10-19T13:58:00Z,626.06446656
2016-10-19T13:59:00Z,626.28460412
2016-10-19T14:00:00Z,626.65381357
2016-10-19T14:01:00Z,626.44
2016-10-19T14:02:00Z,626.23070988
2016-10-19T14:03:00Z,625.7
2016-10-19T14:04:00Z,627.34101982
2016-10-19T14:05:00Z,627.25
2016-10-19T14:06:00Z,626.96770321
2016-10-19T14:07:00Z,626.17
2016-10-19T14:08:00Z,626.30043032
2016-10-19T14:09:00Z,626.23
2016-10-19T14:10:00Z,625.44054695
2016-10-19T14:11:00Z,626.52099155
2016-10-19T14:12:00Z,626.52099155
2016-10-19T14:13:00Z,625.11
2016-10-19T14:14:00Z,625.13
2016-10-19T14:15:00Z,625.15066319
2016-10-19T14:16:00Z,624.8
2016-10-19T14:17:00Z,624.61999432
2016-10-19T14:18:00Z,625.15
2016-10-19T14:19:00Z,625.14823728
2016-10-19T14:20:00Z,625.14992889
2016-10-19T14:21:00Z,625.16
2016-10-19T14:22:00Z,625.65961538
2016-10-19T14:23:00Z,625.65961538
2016-10-19T14:24:00Z,625.15
2016-10-19T14:25:00Z,624.33959151
2016-10-19T14:26:00Z,624.33959151
2016-10-19T14:27:00Z,625.13
2016-10-19T14:28:00Z,625.14940246
2016-10-19T14:29:00Z,625.14940246
2016-10-19T14:30:00Z,624.68
2016-10-19T14:31:00Z,624.68
2016-10-19T14:32:00Z,625.15
2016-10-19T14:33:00Z,624.82942353
2016-10-19T14:34:00Z,624.77560928
2016-10-19T14:35:00Z,624.87884638
2016-10-19T14:36:00Z,625.03515729
2016-10-19T14:37:00Z,625.28
2016-10-19T14:38:00Z,625.58
2016-10-19T14:39:00Z,625.58
2016-10-19T14:40:00Z,625.58
2016-10-19T14:41:00Z,625.58
2016-10-19T14:42:00Z,625.68
2016-10-19T14:43:00Z,625.9
2016-10-19T14:44:00Z,626.36002053
2016-10-19T14:45:00Z,625.70823876
2016-10-19T14:46:00Z,626.55
2016-10-19T14:47:00Z,626.55
2016-10-19T14:48:00Z,625.73
2016-10-19T14:49:00Z,626.51
2016-10-19T14:50:00Z,626.53
2016-10-19T14:51:00Z,626.56050358
2016-10-19T14:52:00Z,626.56050358
2016-10-19T14:53:00Z,625.72819642
2016-10-19T14:54:00Z,625.71539072
2016-10-19T14:55:00Z,625.73
2016-10-19T14:56:00Z,626.95
2016-10-19T14:57:00Z,625.93
2016-10-19T14:58:00Z,627.04470614
2016-10-19T14:59:00Z,627.03393122
2016-10-19T15:00:00Z,627.03393122
2016-10-19T15:01:00Z,627.24564839
2016-10-19T15:02:00Z,627.24564839
2016-10-19T15:03:00Z,627.24695736
2016-10-19T15:04:00Z,627.30137905
2016-10-19T15:05:00Z,627.00942977
2016-10-19T15:06:00Z,627.18974413
2016-10-19T15:07:00Z,626.97390981
2016-10-19T15:08:00Z,626.18970306
2016-10-19T15:09:00Z,626.43149068
2016-10-19T15:10:00Z,626.5600995
2016-10-19T15:11:00Z,627.43
2016-10-19T15:12:00Z,627.45
2016-10-19T15:13:00Z,627.41828657
2016-10-19T15:14:00Z,626.94139667
2016-10-19T15:15:00Z,626.8245202
2016-10-19T15:16:00Z,626.57
2016-10-19T15:17:00Z,626.66953829
2016-10-19T15:18:00Z,626.85116452
2016-10-19T15:19:00Z,626.84044648
2016-10-19T15:20:00Z,626.82
2016-10-19T15:21:00Z,626.8296571
2016-10-19T15:22:00Z,626.85
2016-10-19T15:23:00Z,626.54
2016-10-19T15:24:00Z,626.54
2016-10-19T15:25:00Z,626.59043989
2016-10-19T15:26:00Z,627.2
2016-10-19T15:27:00Z,627.2
2016-10-19T15:28:00Z,626.17
2016-10-19T15:29:00Z,626.80868382
2016-10-19T15:30:00Z,626.56843769
2016-10-19T15:31:00Z,626.95342146
2016-10-19T15:32:00Z,626.39192438
2016-10-19T15:33:00Z,627
2016-10-19T15:34:00Z,626.97
2016-10-19T15:35:00Z,626.97
2016-10-19T15:36:00Z,626.89941444
2016-10-19T15:37:00Z,626.83000961
2016-10-19T15:38:00Z,626.83766742
2016-10-19T15:39:00Z,626.71453259
2016-10-19T15:40:00Z,626.27627283
2016-10-19T15:41:00Z,626.21387471
2016-10-19T15:42:00Z,626.0597612
2016-10-19T15:43:00Z,626.04810573
2016-10-19T15:44:00Z,626.22
2016-10-19T15:45:00Z,626.44050234
2016-10-19T15:46:00Z,626.44050234
2016-10-19T15:47:00Z,626.44050234
2016-10-19T15:48:00Z,626.83
2016-10-19T15:49:00Z,626.83
2016-10-19T15:50:00Z,626.83
2016-10-19T15:51:00Z,626.83
2016-10-19T15:52:00Z,626.81168683
2016-10-19T15:53:00Z,626.67
2016-10-19T15:54:00Z,626.03512075
2016-10-19T15:55:00Z,626
2016-10-19T15:56:00Z,626
2016-10-19T15:57:00Z,626
2016-10-19T15:58:00Z,626
2016-10-19T15:59:00Z,625.78542472
2016-10-19T16:00:00Z,625.93887787
2016-10-19T16:01:00Z,625.85
2016-10-19T16:02:00Z,625.78463286
2016-10-19T16:03:00Z,625.99860174
2016-10-19T16:04:00Z,625.7435864
2016-10-19T16:05:00Z,625.92357792
2016-10-19T16:06:00Z,624.97758815
2016-10-19T16:07:00Z,625.96299112
2016-10-19T16:08:00Z,625.14937637
2016-10-19T16:09:00Z,625.57642609
2016-10-19T16:10:00Z,625.81124085
2016-10-19T16:11:00Z,625.83755833
2016-10-19T16:12:00Z,625.78499688
2016-10-19T16:13:00Z,625.75747903
2016-10-19T16:14:00Z,625.65261997
2016-10-19T16:15:00Z,625.54685869
2016-10-19T16:16:00Z,625.69730708
2016-10-19T16:17:00Z,625.7
2016-10-19T16:18:00Z,625.7
2016-10-19T16:19:00Z,625.69265811
2016-10-19T16:20:00Z,625.7
2016-10-19T16:21:00Z,625.7
2016-10-19T16:22:00Z,625.69888858
2016-10-19T16:23:00Z,625.7
2016-10-19T16:24:00Z,625.7
2016-10-19T16:25:00Z,625.5657131
2016-10-19T16:26:00Z,625.61371951
2016-10-19T16:27:00Z,625.31519582
2016-10-19T16:28:00Z,625.69565696
2016-10-19T16:29:00Z,625.70345281
2016-10-19T16:30:00Z,625.76561815
2016-10-19T16:31:00Z,625.50020014
2016-10-19T16:32:00Z,625.88
2016-10-19T16:33:00Z,625.88
2016-10-19T16:34:00Z,625.88
2016-10-19T16:35:00Z,625.72665045
2016-10-19T16:36:00Z,625.35
2016-10-19T16:37:00Z,625.50293825
2016-10-19T16:38:00Z,625.58973018
2016-10-19T16:39:00Z,625.67
2016-10-19T16:40:00Z,625.67
2016-10-19T16:41:00Z,625.39
2016-10-19T16:42:00Z,625.67
2016-10-19T16:43:00Z,625.42
2016-10-19T16:44:00Z,625.37711707
2016-10-19T16:45:00Z,625.15691468
2016-10-19T16:46:00Z,625.1123828
2016-10-19T16:47:00Z,625.26753758
2016-10-19T16:48:00Z,625.25083414
2016-10-19T16:49:00Z,625.20867286
2016-10-19T16:50:00Z,625.03383122
2016-10-19T16:51:00Z,625.20823693
2016-10-19T16:52:00Z,625.56166316
2016-10-19T16:53:00Z,625.6651381
2016-10-19T16:54:00Z,625.52
2016-10-19T16:55:00Z,625.67090938
2016-10-19T16:56:00Z,625.71231093
2016-10-19T16:57:00Z,625.7599777
2016-10-19T16:58:00Z,625.8151673
2016-10-19T16:59:00Z,625.8151673
2016-10-19T17:00:00Z,625.55
2016-10-19T17:01:00Z,625.62049715
2016-10-19T17:02:00Z,625.62049715
2016-10-19T17:03:00Z,625.62049715
2016-10-19T17:04:00Z,625.89378216
2016-10-19T17:05:00Z,625.89079668
2016-10-19T17:06:00Z,625.9
2016-10-19T17:07:00Z,625.89
2016-10-19T17:08:00Z,625.89
2016-10-19T17:09:00Z,625.89
2016-10-19T17:10:00Z,625.89025251
2016-10-19T17:11:00Z,625.89015695
2016-10-19T17:12:00Z,625.9
2016-10-19T17:13:00Z,625.89946282
2016-10-19T17:14:00Z,625.9
2016-10-19T17:15:00Z,625.89368968
2016-10-19T17:16:00Z,625.89002476
2016-10-19T17:17:00Z,625.89148564
2016-10-19T17:18:00Z,625.89148564
2016-10-19T17:19:00Z,625.9
2016-10-19T17:20:00Z,625.89
2016-10-19T17:21:00Z,625.89
2016-10-19T17:22:00Z,625.9
2016-10-19T17:23:00Z,625.89
2016-10-19T17:24:00Z,625.89
2016-10-19T17:25:00Z,625.9
2016-10-19T17:26:00Z,625.9
2016-10-19T17:27:00Z,625.9
2016-10-19T17:28:00Z,625.9
2016-10-19T17:29:00Z,625.9
2016-10-19T17:30:00Z,625.89
2016-10-19T17:31:00Z,625.9
2016-10-19T17:32:00Z,625.9
2016-10-19T17:33:00Z,625.93
2016-10-19T17:34:00Z,625.99008867
2016-10-19T17:35:00Z,626.05618064
2016-10-19T17:36:00Z,626.12
2016-10-19T17:37:00Z,626.2
2016-10-19T17:38:00Z,626.16524242
2016-10-19T17:39:00Z,626.16524242
2016-10-19T17:40:00Z,626.2
2016-10-19T17:41:00Z,626.2
2016-10-19T17:42:00Z,626.19054259
2016-10-19T17:43:00Z,626.19
2016-10-19T17:44:00Z,626.15863142
2016-10-19T17:45:00Z,625.97967586
2016-10-19T17:46:00Z,626.17
2016-10-19T17:47:00Z,625.96
2016-10-19T17:48:00Z,625.96
2016-10-19T17:49:00Z,626.2
2016-10-19T17:50:00Z,626.19132592
2016-10-19T17:51:00Z,625.99244018
2016-10-19T17:52:00Z,626.1955275
2016-10-19T17:53:00Z,626.2
2016-10-19T17:54:00Z,625.98
2016-10-19T17:55:00Z,626.2
2016-10-19T17:56:00Z,626.2
2016-10-19T17:57:00Z,626.2
2016-10-19T17:58:00Z,626.19
2016-10-19T17:59:00Z,626.2
2016-10-19T18:00:00Z,626.19018647
2016-10-19T18:01:00Z,626.19018647
2016-10-19T18:02:00Z,626.2
2016-10-19T18:03:00Z,626.19140813
2016-10-19T18:04:00Z,626.2
2016-10-19T18:05:00Z,626.2
2016-10-19T18:06:00Z,626.2
2016-10-19T18:07:00Z,626.20778796
2016-10-19T18:08:00Z,627.14040652
2016-10-19T18:09:00Z,627.25
2016-10-19T18:10:00Z,627.28889284
2016-10-19T18:11:00Z,627.28889284
2016-10-19T18:12:00Z,627.28889284
2016-10-19T18:13:00Z,626.75
2016-10-19T18:14:00Z,626.75
2016-10-19T18:15:00Z,626.74624353
2016-10-19T18:16:00Z,626.75
2016-10-19T18:17:00Z,626.98200288
2016-10-19T18:18:00Z,626.98200288
2016-10-19T18:19:00Z,626.98200288
2016-10-19T18:20:00Z,626.77987178
2016-10-19T18:21:00Z,627.2
2016-10-19T18:22:00Z,626.58902109
2016-10-19T18:23:00Z,626.58902109
2016-10-19T18:24:00Z,626.58902109
2016-10-19T18:25:00Z,626.58902109
2016-10-19T18:26:00Z,627.19276143
2016-10-19T18:27:00Z,627.20063906
2016-10-19T18:28:00Z,627.24884403
2016-10-19T18:29:00Z,627.36441009
2016-10-19T18:30:00Z,627.21
2016-10-19T18:31:00Z,627.41055862
2016-10-19T18:32:00Z,627.54203092
2016-10-19T18:33:00Z,627.86894546
2016-10-19T18:34:00Z,627.87858319
2016-10-19T18:35:00Z,627.86575472
2016-10-19T18:36:00Z,627.92672517
2016-10-19T18:37:00Z,628.18855416
2016-10-19T18:38:00Z,627.8
2016-10-19T18:39:00Z,627.81548462
2016-10-19T18:40:00Z,627.49860719
2016-10-19T18:41:00Z,626.96
2016-10-19T18:42:00Z,626.96
2016-10-19T18:43:00Z,626.59602378
2016-10-19T18:44:00Z,626.59602378
2016-10-19T18:45:00Z,626.5439666
2016-10-19T18:46:00Z,627.23907981
2016-10-19T18:47:00Z,627.23907981
2016-10-19T18:48:00Z,627.47408814999994
2016-10-19T18:49:00Z,626.55
2016-10-19T18:50:00Z,626.55
2016-10-19T18:51:00Z,627.17677706
2016-10-19T18:52:00Z,627.17677706
2016-10-19T18:53:00Z,626.73
2016-10-19T18:54:00Z,626.79
2016-10-19T18:55:00Z,626.79
2016-10-19T18:56:00Z,626.91007813
2016-10-19T18:57:00Z,626.91007813
2016-10-19T18:58:00Z,626.91007813
2016-10-19T18:59:00Z,626.91007813
2016-10-19T19:00:00Z,626.54
2016-10-19T19:01:00Z,626.46688169
2016-10-19T19:02:00Z,626.48
2016-10-19T19:03:00Z,626.48
2016-10-19T19:04:00Z,626.53420714
2016-10-19T19:05:00Z,626.54
2016-10-19T19:06:00Z,627.38421748
2016-10-19T19:07:00Z,626.56
2016-10-19T19:08:00Z,626.56
2016-10-19T19:09:00Z,626.56
2016-10-19T19:10:00Z,626.70967546
2016-10-19T19:11:00Z,626.71
2016-10-19T19:12:00Z,626.71
2016-10-19T19:13:00Z,626.4704666
2016-10-19T19:14:00Z,626.4704666
2016-10-19T19:15:00Z,627.33948082
2016-10-19T19:16:00Z,627.01844485
2016-10-19T19:17:00Z,626.86992802
2016-10-19T19:18:00Z,626.86992802
2016-10-19T19:19:00Z,626.86992802
2016-10-19T19:20:00Z,626.86992802
2016-10-19T19:21:00Z,626.49
2016-10-19T19:22:00Z,627.20474759
2016-10-19T19:23:00Z,627.24222471
2016-10-19T19:24:00Z,627.24222471
2016-10-19T19:25:00Z,627.24222471
2016-10-19T19:26:00Z,627.24222471
2016-10-19T19:27:00Z,627.24222471
2016-10-19T19:28:00Z,626.81771208
2016-10-19T19:29:00Z,627.28185807
2016-10-19T19:30:00Z,627.45
2016-10-19T19:31:00Z,627.48556077
2016-10-19T19:32:00Z,627.97486916
2016-10-19T19:33:00Z,627.85452799
2016-10-19T19:34:00Z,627.83395752
2016-10-19T19:35:00Z,627.87
2016-10-19T19:36:00Z,627.87
2016-10-19T19:37:00Z,627.87
2016-10-19T19:38:00Z,627.88
2016-10-19T19:39:00Z,627.88
2016-10-19T19:40:00Z,627.88
2016-10-19T19:41:00Z,627.88
2016-10-19T19:42:00Z,627.88
2016-10-19T19:43:00Z,627.88
2016-10-19T19:44:00Z,627.88
2016-10-19T19:45:00Z,627.84
2016-10-19T19:46:00Z,627.84
2016-10-19T19:47:00Z,627.84
2016-10-19T19:48:00Z,627.84
2016-10-19T19:49:00Z,627.82012259
2016-10-19T19:50:00Z,627.82012259
2016-10-19T19:51:00Z,627.59
2016-10-19T19:52:00Z,627.59
2016-10-19T19:53:00Z,627.39114787
2016-10-19T19:54:00Z,627.58
2016-10-19T19:55:00Z,627.58
2016-10-19T19:56:00Z,627.32119257
2016-10-19T19:57:00Z,627.28
2016-10-19T19:58:00Z,627.28
2016-10-19T19:59:00Z,627.28
2016-10-19T20:00:00Z,627.28
2016-10-19T20:01:00Z,627.28
2016-10-19T20:02:00Z,627.28
2016-10-19T20:03:00Z,626.78376429
2016-10-19T20:04:00Z,627.18837665
2016-10-19T20:05:00Z,626.45728145
2016-10-19T20:06:00Z,627.18
2016-10-19T20:07:00Z,627.18
2016-10-19T20:08:00Z,627.18
2016-10-19T20:09:00Z,627.18
2016-10-19T20:10:00Z,627.18
2016-10-19T20:11:00Z,627.16
2016-10-19T20:12:00Z,627.15503467
2016-10-19T20:13:00Z,627.15
2016-10-19T20:14:00Z,627
2016-10-19T20:15:00Z,627.0793515
2016-10-19T20:16:00Z,627.19653465
2016-10-19T20:17:00Z,627.19653465
2016-10-19T20:18:00Z,626.53724826
2016-10-19T20:19:00Z,626.53724826
2016-10-19T20:20:00Z,626.53724826
2016-10-19T20:21:00Z,626.53724826
2016-10-19T20:22:00Z,626.53724826
2016-10-19T20:23:00Z,627.15
2016-10-19T20:24:00Z,627.15
2016-10-19T20:25:00Z,626.46
2016-10-19T20:26:00Z,627.15
2016-10-19T20:27:00Z,627
2016-10-19T20:28:00Z,627
2016-10-19T20:29:00Z,627
2016-10-19T20:30:00Z,627
2016-10-19T20:31:00Z,627
2016-10-19T20:32:00Z,627
2016-10-19T20:33:00Z,627.2781219
2016-10-19T20:34:00Z,627.18005898
2016-10-19T20:35:00Z,627.62043664
2016-10-19T20:36:00Z,627.96439371
2016-10-19T20:37:00Z,627.96
2016-10-19T20:38:00Z,627.96
2016-10-19T20:39:00Z,627.96
2016-10-19T20:40:00Z,626.58708627
2016-10-19T20:41:00Z,625.99576499
2016-10-19T20:42:00Z,625.99576499
2016-10-19T20:43:00Z,625.98
2016-10-19T20:44:00Z,625.98
2016-10-19T20:45:00Z,625.99995291
2016-10-19T20:46:00Z,626
2016-10-19T20:47:00Z,625.99566054
2016-10-19T20:48:00Z,625.99566054
2016-10-19T20:49:00Z,625.99566054
2016-10-19T20:50:00Z,626
2016-10-19T20:51:00Z,626.02334812
2016-10-19T20:52:00Z,626.99
2016-10-19T20:53:00Z,627.19
2016-10-19T20:54:00Z,627.18
2016-10-19T20:55:00Z,627.18
2016-10-19T20:56:00Z,627.18
2016-10-19T20:57:00Z,627.18
2016-10-19T20:58:00Z,627.18
2016-10-19T20:59:00Z,627.18
2016-10-19T21:00:00Z,627.40717436
2016-10-19T21:01:00Z,627.11348706
2016-10-19T21:02:00Z,627.11348706
2016-10-19T21:03:00Z,627.88
2016-10-19T21:04:00Z,627.85899591
2016-10-19T21:05:00Z,627.43315332
2016-10-19T21:06:00Z,627.43315332
2016-10-19T21:07:00Z,627.85
2016-10-19T21:08:00Z,627.85
2016-10-19T21:09:00Z,627.85
2016-10-19T21:10:00Z,627.85
2016-10-19T21:11:00Z,627.85
2016-10-19T21:12:00Z,627.9
2016-10-19T21:13:00Z,627.9
2016-10-19T21:14:00Z,627.9
2016-10-19T21:15:00Z,627.9
2016-10-19T21:16:00Z,627.9
2016-10-19T21:17:00Z,627.9
2016-10-19T21:18:00Z,627.85
2016-10-19T21:19:00Z,627.85
2016-10-19T21:20:00Z,627.85
2016-10-19T21:21:00Z,627.85
2016-10-19T21:22:00Z,627.85
2016-10-19T21:23:00Z,627.81511046
2016-10-19T21:24:00Z,627.36281133
2016-10-19T21:25:00Z,627.36281133
2016-10-19T21:26:00Z,627.36281133
2016-10-19T21:27:00Z,627.88
2016-10-19T21:28:00Z,627.88
2016-10-19T21:29:00Z,627.89
2016-10-19T21:30:00Z,627.9
2016-10-19T21:31:00Z,627.9
2016-10-19T21:32:00Z,627.9
2016-10-19T21:33:00Z,627.9
2016-10-19T21:34:00Z,627.34429291
2016-10-19T21:35:00Z,627.06568277
2016-10-19T21:36:00Z,627.06568277
2016-10-19T21:37:00Z,627.06568277
2016-10-19T21:38:00Z,627.06568277
2016-10-19T21:39:00Z,627.06568277
2016-10-19T21:40:00Z,626.6180932
2016-10-19T21:41:00Z,626.6180932
2016-10-19T21:42:00Z,626.6180932
2016-10-19T21:43:00Z,627.11517256
2016-10-19T21:44:00Z,627.27
2016-10-19T21:45:00Z,627.27
2016-10-19T21:46:00Z,627.03
2016-10-19T21:47:00Z,627.52
2016-10-19T21:48:00Z,627.75
2016-10-19T21:49:00Z,627.85333333
2016-10-19T21:50:00Z,627.73
2016-10-19T21:51:00Z,627.91
2016-10-19T21:52:00Z,627.75
2016-10-19T21:53:00Z,627.75
2016-10-19T21:54:00Z,627.52
2016-10-19T21:55:00Z,627.52
2016-10-19T21:56:00Z,627
2016-10-19T21:57:00Z,627
2016-10-19T21:58:00Z,627
2016-10-19T21:59:00Z,626.89900966
2016-10-19T22:00:00Z,626.89900966
2016-10-19T22:01:00Z,626.89900966
2016-10-19T22:02:00Z,626.98
2016-10-19T22:03:00Z,626.98
2016-10-19T22:04:00Z,626.98
2016-10-19T22:05:00Z,626.98
2016-10-19T22:06:00Z,626.89
2016-10-19T22:07:00Z,626.66
2016-10-19T22:08:00Z,626.89
2016-10-19T22:09:00Z,626.89
2016-10-19T22:10:00Z,626.89
2016-10-19T22:11:00Z,626.89
2016-10-19T22:12:00Z,626.89
2016-10-19T22:13:00Z,626.89
2016-10-19T22:14:00Z,626.89
2016-10-19T22:15:00Z,626.89
2016-10-19T22:16:00Z,626.89
2016-10-19T22:17:00Z,626.89
2016-10-19T22:18:00Z,626.89
2016-10-19T22:19:00Z,626.89
2016-10-19T22:20:00Z,626.76093446
2016-10-19T22:21:00Z,626.76093446
2016-10-19T22:22:00Z,626.84019843
2016-10-19T22:23:00Z,626.99539006
2016-10-19T22:24:00Z,627
2016-10-19T22:25:00Z,626.99891216
2016-10-19T22:26:00Z,627
2016-10-19T22:27:00Z,627
2016-10-19T22:28:00Z,627.49898952
2016-10-19T22:29:00Z,627.49898952
2016-10-19T22:30:00Z,627.03
2016-10-19T22:31:00Z,627.03
2016-10-19T22:32:00Z,627.03
2016-10-19T22:33:00Z,627.91
2016-10-19T22:34:00Z,627.91
2016-10-19T22:35:00Z,627.95
2016-10-19T22:36:00Z,627.94
2016-10-19T22:37:00Z,627.94
2016-10-19T22:38:00Z,627.94
2016-10-19T22:39:00Z,627.94
2016-10-19T22:40:00Z,627.93
2016-10-19T22:41:00Z,627.9605463
2016-10-19T22:42:00Z,627.97
2016-10-19T22:43:00Z,627.97
2016-10-19T22:44:00Z,627.97
2016-10-19T22:45:00Z,627.16
2016-10-19T22:46:00Z,627.16
2016-10-19T22:47:00Z,627.16
2016-10-19T22:48:00Z,627.97
2016-10-19T22:49:00Z,627.97
2016-10-19T22:50:00Z,627.62858712
2016-10-19T22:51:00Z,627.98
2016-10-19T22:52:00Z,627.98
2016-10-19T22:53:00Z,627.98
2016-10-19T22:54:00Z,627.98
2016-10-19T22:55:00Z,627.98
2016-10-19T22:56:00Z,627.80202899
2016-10-19T22:57:00Z,627.09595597
2016-10-19T22:58:00Z,627.09595597
2016-10-19T22:59:00Z,627.98
2016-10-19T23:00:00Z,627.06
2016-10-19T23:01:00Z,627.06
2016-10-19T23:02:00Z,627.96
2016-10-19T23:03:00Z,627.96
2016-10-19T23:04:00Z,627.96
2016-10-19T23:05:00Z,627.96
2016-10-19T23:06:00Z,627.96
2016-10-19T23:07:00Z,627.97587705
2016-10-19T23:08:00Z,627.4055442
2016-10-19T23:09:00Z,627.4055442
2016-10-19T23:10:00Z,627.17704857
2016-10-19T23:11:00Z,627.17704857
2016-10-19T23:12:00Z,627.17704857
2016-10-19T23:13:00Z,627.17704857
2016-10-19T23:14:00Z,627.17704857
2016-10-19T23:15:00Z,627.17704857
2016-10-19T23:16:00Z,627.98
2016-10-19T23:17:00Z,627.98
2016-10-19T23:18:00Z,627.98
2016-10-19T23:19:00Z,627.98
2016-10-19T23:20:00Z,627.98
2016-10-19T23:21:00Z,627.17
2016-10-19T23:22:00Z,627.98
2016-10-19T23:23:00Z,627.98
2016-10-19T23:24:00Z,627.98
2016-10-19T23:25:00Z,627.98
2016-10-19T23:26:00Z,627.96527701
2016-10-19T23:27:00Z,627.96527701
2016-10-19T23:28:00Z,627.33377668
2016-10-19T23:29:00Z,627.33377668
2016-10-19T23:30:00Z,627.33377668
2016-10-19T23:31:00Z,627.98
2016-10-19T23:32:00Z,627.98
2016-10-19T23:33:00Z,627.98
2016-10-19T23:34:00Z,627.98
2016-10-19T23:35:00Z,627.98
2016-10-19T23:36:00Z,627.98
2016-10-19T23:37:00Z,627.98
2016-10-19T23:38:00Z,627.98
2016-10-19T23:39:00Z,627.98
2016-10-19T23:40:00Z,627.98
2016-10-19T23:41:00Z,627.63642147
2016-10-19T23:42:00Z,627.63642147
2016-10-19T23:43:00Z,627.98
2016-10-19T23:44:00Z,627.98
2016-10-19T23:45:00Z,627.98
2016-10-19T23:46:00Z,627.5333
2016-10-19T23:47:00Z,627.75
2016-10-19T23:48:00Z,627.72051597
2016-10-19T23:49:00Z,627.75
2016-10-19T23:50:00Z,627.89537049
2016-10-19T23:51:00Z,627.89537049
2016-10-19T23:52:00Z,627.72
2016-10-19T23:53:00Z,627.85
2016-10-19T23:54:00Z,627.85
2016-10-19T23:55:00Z,627.85
2016-10-19T23:56:00Z,627.73344642
2016-10-19T23:57:00Z,627.73344642
2016-10-19T23:58:00Z,627.96407992
2016-10-19T23:59:00Z,627.98
2016-10-20T00:00:00Z,627.84215833
2016-10-20T00:01:00Z,627.84215833
2016-10-20T00:02:00Z,627.98
2016-10-20T00:03:00Z,627.98
2016-10-20T00:04:00Z,627.98
2016-10-20T00:05:00Z,627.98
2016-10-20T00:06:00Z,627.98
2016-10-20T00:07:00Z,627.98
2016-10-20T00:08:00Z,627.98
2016-10-20T00:09:00Z,627.84
2016-10-20T00:10:00Z,627.84
2016-10-20T00:11:00Z,627.84
2016-10-20T00:12:00Z,627.84
2016-10-20T00:13:00Z,627.97559039
2016-10-20T00:14:00Z,627.97559039
2016-10-20T00:15:00Z,627.99
2016-10-20T00:16:00Z,627.99
2016-10-20T00:17:00Z,627.99
2016-10-20T00:18:00Z,627.99
2016-10-20T00:19:00Z,627.99
2016-10-20T00:20:00Z,627.75553048
2016-10-20T00:21:00Z,627.08043075
2016-10-20T00:22:00Z,627.86614679
2016-10-20T00:23:00Z,627.99
2016-10-20T00:24:00Z,627.99
2016-10-20T00:25:00Z,627.99
2016-10-20T00:26:00Z,626.62080604
2016-10-20T00:27:00Z,627.99
2016-10-20T00:28:00Z,627.99
2016-10-20T00:29:00Z,627.99
2016-10-20T00:30:00Z,627.12214683
2016-10-20T00:31:00Z,627.12214683
2016-10-20T00:32:00Z,627.12214683
2016-10-20T00:33:00Z,627.99
2016-10-20T00:34:00Z,627.99
2016-10-20T00:35:00Z,627.99
2016-10-20T00:36:00Z,627.43
2016-10-20T00:37:00Z,627.43
2016-10-20T00:38:00Z,627.43
2016-10-20T00:39:00Z,627.95893767
2016-10-20T00:40:00Z,627.27
2016-10-20T00:41:00Z,627.73868984
2016-10-20T00:42:00Z,627.64134259
2016-10-20T00:43:00Z,627.91753249
2016-10-20T00:44:00Z,627.98133683
2016-10-20T00:45:00Z,627.99
2016-10-20T00:46:00Z,627.99
2016-10-20T00:47:00Z,627.99
2016-10-20T00:48:00Z,627.99
2016-10-20T00:49:00Z,627.9485417
2016-10-20T00:50:00Z,627.3
2016-10-20T00:51:00Z,627.9
2016-10-20T00:52:00Z,627.99
2016-10-20T00:53:00Z,627.99
2016-10-20T00:54:00Z,627.99
2016-10-20T00:55:00Z,627.99
2016-10-20T00:56:00Z,627.989339
2016-10-20T00:57:00Z,627.989339
2016-10-20T00:58:00Z,627.989339
2016-10-20T00:59:00Z,627.989339
2016-10-20T01:00:00Z,627.989339
2016-10-20T01:01:00Z,627.989339
2016-10-20T01:02:00Z,627.60060536
2016-10-20T01:03:00Z,627.99
2016-10-20T01:04:00Z,627.99
2016-10-20T01:05:00Z,627.99
2016-10-20T01:06:00Z,627.99
2016-10-20T01:07:00Z,627.99
2016-10-20T01:08:00Z,627.99
2016-10-20T01:09:00Z,627.99
2016-10-20T01:10:00Z,627.99
2016-10-20T01:11:00Z,627.99
2016-10-20T01:12:00Z,627.99
2016-10-20T01:13:00Z,627.99
2016-10-20T01:14:00Z,627.99
2016-10-20T01:15:00Z,627.99
2016-10-20T01:16:00Z,627.99
2016-10-20T01:17:00Z,627.99
2016-10-20T01:18:00Z,627.98410029
2016-10-20T01:19:00Z,627.98410029
2016-10-20T01:20:00Z,627.48
2016-10-20T01:21:00Z,627.98046444
2016-10-20T01:22:00Z,627.99
2016-10-20T01:23:00Z,627.99
2016-10-20T01:24:00Z,627.99
2016-10-20T01:25:00Z,627.99
2016-10-20T01:26:00Z,627.99
2016-10-20T01:27:00Z,627.99
2016-10-20T01:28:00Z,627.99
2016-10-20T01:29:00Z,627.99
2016-10-20T01:30:00Z,627.99
2016-10-20T01:31:00Z,627.99
2016-10-20T01:32:00Z,627.92
2016-10-20T01:33:00Z,627.92
2016-10-20T01:34:00Z,627.92
2016-10-20T01:35:00Z,627.88
2016-10-20T01:36:00Z,627.68
2016-10-20T01:37:00Z,627.91
2016-10-20T01:38:00Z,627.66848055
2016-10-20T01:39:00Z,627.66848055
2016-10-20T01:40:00Z,627.66
2016-10-20T01:41:00Z,627.66
2016-10-20T01:42:00Z,627.5
2016-10-20T01:43:00Z,627.07155509
2016-10-20T01:44:00Z,627.5
2016-10-20T01:45:00Z,627.48
2016-10-20T01:46:00Z,626.76460945
2016-10-20T01:47:00Z,626.76460945
2016-10-20T01:48:00Z,626.76460945
2016-10-20T01:49:00Z,626.76460945
2016-10-20T01:50:00Z,627.48
2016-10-20T01:51:00Z,627.48
2016-10-20T01:52:00Z,626.87
2016-10-20T01:53:00Z,626.70743965
2016-10-20T01:54:00Z,626.87
2016-10-20T01:55:00Z,626.24621792
2016-10-20T01:56:00Z,626.24621792
2016-10-20T01:57:00Z,626.85
2016-10-20T01:58:00Z,626.85
2016-10-20T01:59:00Z,626.85
2016-10-20T02:00:00Z,626.85
2016-10-20T02:01:00Z,626.85
2016-10-20T02:02:00Z,626.85
2016-10-20T02:03:00Z,626.85
2016-10-20T02:04:00Z,627.16
2016-10-20T02:05:00Z,627.21484765
2016-10-20T02:06:00Z,627.21484765
2016-10-20T02:07:00Z,627.21484765
2016-10-20T02:08:00Z,626.04
2016-10-20T02:09:00Z,627.00483384
2016-10-20T02:10:00Z,626.98830385
2016-10-20T02:11:00Z,627.01095747
2016-10-20T02:12:00Z,627.1
2016-10-20T02:13:00Z,627.1
2016-10-20T02:14:00Z,627.1
2016-10-20T02:15:00Z,627.19
2016-10-20T02:16:00Z,627.19
2016-10-20T02:17:00Z,627.19
2016-10-20T02:18:00Z,627.19
2016-10-20T02:19:00Z,627.11547925
2016-10-20T02:20:00Z,627.05323677
2016-10-20T02:21:00Z,627.24
2016-10-20T02:22:00Z,626.51
2016-10-20T02:23:00Z,626.3074485
2016-10-20T02:24:00Z,626.3074485
2016-10-20T02:25:00Z,627.23
2016-10-20T02:26:00Z,627.23
2016-10-20T02:27:00Z,627.23
2016-10-20T02:28:00Z,626.96784127
2016-10-20T02:29:00Z,626.96784127
2016-10-20T02:30:00Z,626.96784127
2016-10-20T02:31:00Z,626.96784127
2016-10-20T02:32:00Z,626.96784127
2016-10-20T02:33:00Z,626.96784127
2016-10-20T02:34:00Z,627.31
2016-10-20T02:35:00Z,627.3
2016-10-20T02:36:00Z,626.59528789
2016-10-20T02:37:00Z,626.32
2016-10-20T02:38:00Z,627.30798883
2016-10-20T02:39:00Z,626.39304232
2016-10-20T02:40:00Z,626.38
2016-10-20T02:41:00Z,626.38
2016-10-20T02:42:00Z,626.38
2016-10-20T02:43:00Z,626.38
2016-10-20T02:44:00Z,626.26
2016-10-20T02:45:00Z,626.18355899
2016-10-20T02:46:00Z,626.04
2016-10-20T02:47:00Z,626.04
2016-10-20T02:48:00Z,627.04
2016-10-20T02:49:00Z,627.01
2016-10-20T02:50:00Z,627.01
2016-10-20T02:51:00Z,627.01
2016-10-20T02:52:00Z,626.95
2016-10-20T02:53:00Z,626.95
2016-10-20T02:54:00Z,626.95
2016-10-20T02:55:00Z,626.9898316
2016-10-20T02:56:00Z,626.9898316
2016-10-20T02:57:00Z,627.03
2016-10-20T02:58:00Z,627.03
2016-10-20T02:59:00Z,626.04
2016-10-20T03:00:00Z,626.34914357
2016-10-20T03:01:00Z,626.34914357
2016-10-20T03:02:00Z,626.34914357
2016-10-20T03:03:00Z,626.34914357
2016-10-20T03:04:00Z,626.75
2016-10-20T03:05:00Z,626.30432684
2016-10-20T03:06:00Z,626.8755516
2016-10-20T03:07:00Z,626.90045721
2016-10-20T03:08:00Z,626.67
2016-10-20T03:09:00Z,626.18191649
2016-10-20T03:10:00Z,626.67
2016-10-20T03:11:00Z,626.67
2016-10-20T03:12:00Z,626.63
2016-10-20T03:13:00Z,626.64734043
2016-10-20T03:14:00Z,626.03196218
2016-10-20T03:15:00Z,625.92199912
2016-10-20T03:16:00Z,625.92199912
2016-10-20T03:17:00Z,626.23
2016-10-20T03:18:00Z,625.5406483
2016-10-20T03:19:00Z,625.5406483
2016-10-20T03:20:00Z,625.5
2016-10-20T03:21:00Z,625.44115513
2016-10-20T03:22:00Z,625.19241044
2016-10-20T03:23:00Z,625.5
2016-10-20T03:24:00Z,625.5
2016-10-20T03:25:00Z,625.5
2016-10-20T03:26:00Z,625.5
2016-10-20T03:27:00Z,625.0464125
2016-10-20T03:28:00Z,625.43153396
2016-10-20T03:29:00Z,625.5
2016-10-20T03:30:00Z,625.5
2016-10-20T03:31:00Z,625.46
2016-10-20T03:32:00Z,625.2097375
2016-10-20T03:33:00Z,625.5
2016-10-20T03:34:00Z,625.5
2016-10-20T03:35:00Z,625.5
2016-10-20T03:36:00Z,625.5
2016-10-20T03:37:00Z,625.5
2016-10-20T03:38:00Z,625.5
2016-10-20T03:39:00Z,625.5
2016-10-20T03:40:00Z,625.5
2016-10-20T03:41:00Z,625.5
2016-10-20T03:42:00Z,625.5
2016-10-20T03:43:00Z,625.5
2016-10-20T03:44:00Z,625.5
2016-10-20T03:45:00Z,625.27
2016-10-20T03:46:00Z,625.27
2016-10-20T03:47:00Z,625.27
2016-10-20T03:48:00Z,625.27
2016-10-20T03:49:00Z,625.27
2016-10-20T03:50:00Z,625.27
2016-10-20T03:51:00Z,625.27
2016-10-20T03:52:00Z,625.41
2016-10-20T03:53:00Z,625.41
2016-10-20T03:54:00Z,625.41
2016-10-20T03:55:00Z,625.41
2016-10-20T03:56:00Z,625.41
2016-10-20T03:57:00Z,625.41
2016-10-20T03:58:00Z,625.17
2016-10-20T03:59:00Z,625.17
2016-10-20T04:00:00Z,625.28
2016-10-20T04:01:00Z,625.28
2016-10-20T04:02:00Z,625.28
2016-10-20T04:03:00Z,625.38853658
2016-10-20T04:04:00Z,625.67320345
2016-10-20T04:05:00Z,625.45
2016-10-20T04:06:00Z,626.81002817
2016-10-20T04:07:00Z,626.40822616
2016-10-20T04:08:00Z,626.40822616
2016-10-20T04:09:00Z,626.40822616
2016-10-20T04:10:00Z,625.43901331
2016-10-20T04:11:00Z,625.43901331
2016-10-20T04:12:00Z,625.43901331
2016-10-20T04:13:00Z,625.43901331
2016-10-20T04:14:00Z,625.43901331
2016-10-20T04:15:00Z,625.43901331
2016-10-20T04:16:00Z,625.43901331
2016-10-20T04:17:00Z,625.43901331
2016-10-20T04:18:00Z,625.43901331
2016-10-20T04:19:00Z,625.43901331
2016-10-20T04:20:00Z,625.6
2016-10-20T04:21:00Z,625.6
2016-10-20T04:22:00Z,625.95
2016-10-20T04:23:00Z,625.95
2016-10-20T04:24:00Z,626.33
2016-10-20T04:25:00Z,626.33
2016-10-20T04:26:00Z,626.33
2016-10-20T04:27:00Z,626.33
2016-10-20T04:28:00Z,627.31
2016-10-20T04:29:00Z,626.52420455
2016-10-20T04:30:00Z,626.35778806
2016-10-20T04:31:00Z,626.35778806
2016-10-20T04:32:00Z,625.95157935
2016-10-20T04:33:00Z,625.95157935
2016-10-20T04:34:00Z,626.35
2016-10-20T04:35:00Z,626.37
2016-10-20T04:36:00Z,626.37
2016-10-20T04:37:00Z,626.44
2016-10-20T04:38:00Z,626.58778885
2016-10-20T04:39:00Z,626.48
2016-10-20T04:40:00Z,626.48
2016-10-20T04:41:00Z,626.48
2016-10-20T04:42:00Z,626.48
2016-10-20T04:43:00Z,626.48
2016-10-20T04:44:00Z,626.48
2016-10-20T04:45:00Z,627.48
2016-10-20T04:46:00Z,626.54
2016-10-20T04:47:00Z,626.54
2016-10-20T04:48:00Z,626.54
2016-10-20T04:49:00Z,626.62
2016-10-20T04:50:00Z,626.62
2016-10-20T04:51:00Z,626.62
2016-10-20T04:52:00Z,626.62
2016-10-20T04:53:00Z,626.62
2016-10-20T04:54:00Z,626.62
2016-10-20T04:55:00Z,626.63
2016-10-20T04:56:00Z,626.63
2016-10-20T04:57:00Z,626.74
2016-10-20T04:58:00Z,627.01
2016-10-20T04:59:00Z,627.01
2016-10-20T05:00:00Z,627.37
2016-10-20T05:01:00Z,627.37
2016-10-20T05:02:00Z,627.37
2016-10-20T05:03:00Z,626.74
2016-10-20T05:04:00Z,627.37
2016-10-20T05:05:00Z,627.37
2016-10-20T05:06:00Z,627.37
2016-10-20T05:07:00Z,627.37
2016-10-20T05:08:00Z,627.37
2016-10-20T05:09:00Z,627.14933206
2016-10-20T05:10:00Z,626.81347712
2016-10-20T05:11:00Z,626.81347712
2016-10-20T05:12:00Z,627.43
2016-10-20T05:13:00Z,626.86743329
2016-10-20T05:14:00Z,626.86743329
2016-10-20T05:15:00Z,627.01376508
2016-10-20T05:16:00Z,627.01376508
2016-10-20T05:17:00Z,626.98
2016-10-20T05:18:00Z,626.30353704
2016-10-20T05:19:00Z,626
2016-10-20T05:20:00Z,626
2016-10-20T05:21:00Z,626
2016-10-20T05:22:00Z,626
2016-10-20T05:23:00Z,626
2016-10-20T05:24:00Z,626
2016-10-20T05:25:00Z,625.97626087
2016-10-20T05:26:00Z,625.99903846
2016-10-20T05:27:00Z,625.77
2016-10-20T05:28:00Z,625.85515927
2016-10-20T05:29:00Z,625.85515927
2016-10-20T05:30:00Z,625.7247415
2016-10-20T05:31:00Z,625.7247415
2016-10-20T05:32:00Z,626
2016-10-20T05:33:00Z,626.50019832
2016-10-20T05:34:00Z,626.50019832
2016-10-20T05:35:00Z,626.50019832
2016-10-20T05:36:00Z,627.21
2016-10-20T05:37:00Z,627.21
2016-10-20T05:38:00Z,627.21
2016-10-20T05:39:00Z,627.12160472
2016-10-20T05:40:00Z,627.45
2016-10-20T05:41:00Z,627.45
2016-10-20T05:42:00Z,627.45
2016-10-20T05:43:00Z,627.45
2016-10-20T05:44:00Z,627.44
2016-10-20T05:45:00Z,627.44
2016-10-20T05:46:00Z,627.44
2016-10-20T05:47:00Z,627.44
2016-10-20T05:48:00Z,627.44
2016-10-20T05:49:00Z,627.44
2016-10-20T05:50:00Z,627.44
2016-10-20T05:51:00Z,627.43109465
2016-10-20T05:52:00Z,627.42989741
2016-10-20T05:53:00Z,627.42989741
2016-10-20T05:54:00Z,627.42989741
2016-10-20T05:55:00Z,627.42989741
2016-10-20T05:56:00Z,627.42989741
2016-10-20T05:57:00Z,627.42989741
2016-10-20T05:58:00Z,627.42989741
2016-10-20T05:59:00Z,627.42989741
2016-10-20T06:00:00Z,626.97
2016-10-20T06:01:00Z,626.97
2016-10-20T06:02:00Z,626.97
2016-10-20T06:03:00Z,627.05
2016-10-20T06:04:00Z,627.05
2016-10-20T06:05:00Z,627.12864814
2016-10-20T06:06:00Z,627.05516515
2016-10-20T06:07:00Z,626.88103639
2016-10-20T06:08:00Z,625.96
2016-10-20T06:09:00Z,625.96
2016-10-20T06:10:00Z,625.96
2016-10-20T06:11:00Z,625.96
2016-10-20T06:12:00Z,626.58
2016-10-20T06:13:00Z,627.44737571
2016-10-20T06:14:00Z,626.8
2016-10-20T06:15:00Z,626.82
2016-10-20T06:16:00Z,626.82
2016-10-20T06:17:00Z,626.63
2016-10-20T06:18:00Z,626.86773397
2016-10-20T06:19:00Z,627.45
2016-10-20T06:20:00Z,627.45
2016-10-20T06:21:00Z,627.45
2016-10-20T06:22:00Z,626.64424452
2016-10-20T06:23:00Z,626.64424452
2016-10-20T06:24:00Z,626.67
2016-10-20T06:25:00Z,626.67
2016-10-20T06:26:00Z,626.67
2016-10-20T06:27:00Z,626.67
2016-10-20T06:28:00Z,626.67
2016-10-20T06:29:00Z,627.19
2016-10-20T06:30:00Z,626.49
2016-10-20T06:31:00Z,626.49
2016-10-20T06:32:00Z,626.49
2016-10-20T06:33:00Z,626.49
2016-10-20T06:34:00Z,626.49
2016-10-20T06:35:00Z,625.92
2016-10-20T06:36:00Z,625.92
2016-10-20T06:37:00Z,625.92
2016-10-20T06:38:00Z,626.25
2016-10-20T06:39:00Z,626.25
2016-10-20T06:40:00Z,626.25
2016-10-20T06:41:00Z,626.25
2016-10-20T06:42:00Z,625.93
2016-10-20T06:43:00Z,625.93
2016-10-20T06:44:00Z,625.93
2016-10-20T06:45:00Z,625.93
2016-10-20T06:46:00Z,625.93
2016-10-20T06:47:00Z,626.60505266
2016-10-20T06:48:00Z,626.60505266
2016-10-20T06:49:00Z,626.60505266
2016-10-20T06:50:00Z,626.22
2016-10-20T06:51:00Z,626.22
2016-10-20T06:52:00Z,627.21131002
2016-10-20T06:53:00Z,627.21131002
2016-10-20T06:54:00Z,627
2016-10-20T06:55:00Z,627
2016-10-20T06:56:00Z,627.74760561
2016-10-20T06:57:00Z,627.99
2016-10-20T06:58:00Z,627.31
2016-10-20T06:59:00Z,627.31
2016-10-20T07:00:00Z,627.31
2016-10-20T07:01:00Z,627.4506842
2016-10-20T07:02:00Z,627.84167413
2016-10-20T07:03:00Z,627.84167413
2016-10-20T07:04:00Z,627.99
2016-10-20T07:05:00Z,627.94856764
2016-10-20T07:06:00Z,627.94856764
2016-10-20T07:07:00Z,627.99
2016-10-20T07:08:00Z,627.5083449
2016-10-20T07:09:00Z,627.99
2016-10-20T07:10:00Z,627.99
2016-10-20T07:11:00Z,627.72
2016-10-20T07:12:00Z,627.99
2016-10-20T07:13:00Z,627.99
2016-10-20T07:14:00Z,627.99
2016-10-20T07:15:00Z,627.41
2016-10-20T07:16:00Z,627.99
2016-10-20T07:17:00Z,627.99
2016-10-20T07:18:00Z,627.99
2016-10-20T07:19:00Z,627.99
2016-10-20T07:20:00Z,628.02388199
2016-10-20T07:21:00Z,627.80521453
2016-10-20T07:22:00Z,627.80521453
2016-10-20T07:23:00Z,628.11
2016-10-20T07:24:00Z,628.11
2016-10-20T07:25:00Z,628.11
2016-10-20T07:26:00Z,628.11
2016-10-20T07:27:00Z,628.09
2016-10-20T07:28:00Z,628.09
2016-10-20T07:29:00Z,628.09
2016-10-20T07:30:00Z,628.09
2016-10-20T07:31:00Z,628.09
2016-10-20T07:32:00Z,628.47711677
2016-10-20T07:33:00Z,628.47711677
2016-10-20T07:34:00Z,628.51
2016-10-20T07:35:00Z,627.56406554
2016-10-20T07:36:00Z,627.56406554
2016-10-20T07:37:00Z,627.51
2016-10-20T07:38:00Z,628.51
2016-10-20T07:39:00Z,627.68
2016-10-20T07:40:00Z,627.68
2016-10-20T07:41:00Z,627.68
2016-10-20T07:42:00Z,627.62
2016-10-20T07:43:00Z,628.51
2016-10-20T07:44:00Z,628.51
2016-10-20T07:45:00Z,628.50427446
2016-10-20T07:46:00Z,628.08834503
2016-10-20T07:47:00Z,627.41
2016-10-20T07:48:00Z,628.54
2016-10-20T07:49:00Z,627.48628915
2016-10-20T07:50:00Z,627.48628915
2016-10-20T07:51:00Z,627.48628915
2016-10-20T07:52:00Z,627.48628915
2016-10-20T07:53:00Z,627.48628915
2016-10-20T07:54:00Z,627.48628915
2016-10-20T07:55:00Z,627.48628915
2016-10-20T07:56:00Z,627.48628915
2016-10-20T07:57:00Z,627.28
2016-10-20T07:58:00Z,628.48289445
2016-10-20T07:59:00Z,628.48111485
2016-10-20T08:00:00Z,627.52
2016-10-20T08:01:00Z,628.58168983
2016-10-20T08:02:00Z,628.98622957
2016-10-20T08:03:00Z,628.98622957
2016-10-20T08:04:00Z,628.98622957
2016-10-20T08:05:00Z,628.98622957
2016-10-20T08:06:00Z,628.66
2016-10-20T08:07:00Z,628.71
2016-10-20T08:08:00Z,628.7462113
2016-10-20T08:09:00Z,628.71
2016-10-20T08:10:00Z,628.71
2016-10-20T08:11:00Z,628.52
2016-10-20T08:12:00Z,628.50696826
2016-10-20T08:13:00Z,628.34384317
2016-10-20T08:14:00Z,628.34384317
2016-10-20T08:15:00Z,628
2016-10-20T08:16:00Z,628
2016-10-20T08:17:00Z,628
2016-10-20T08:18:00Z,628
2016-10-20T08:19:00Z,628
2016-10-20T08:20:00Z,628
2016-10-20T08:21:00Z,628.32594437
2016-10-20T08:22:00Z,628.79500979
2016-10-20T08:23:00Z,628.68853382
2016-10-20T08:24:00Z,628.00321292
2016-10-20T08:25:00Z,628.00321292
2016-10-20T08:26:00Z,628.00321292
2016-10-20T08:27:00Z,628
2016-10-20T08:28:00Z,628
2016-10-20T08:29:00Z,628
2016-10-20T08:30:00Z,628
2016-10-20T08:31:00Z,628.6
2016-10-20T08:32:00Z,628.6
2016-10-20T08:33:00Z,628.6
2016-10-20T08:34:00Z,628.6242268
2016-10-20T08:35:00Z,628.6242268
2016-10-20T08:36:00Z,628.6242268
2016-10-20T08:37:00Z,628.6242268
2016-10-20T08:38:00Z,628.6242268
2016-10-20T08:39:00Z,628.30471685
2016-10-20T08:40:00Z,628.4
2016-10-20T08:41:00Z,628.4
2016-10-20T08:42:00Z,628.4
2016-10-20T08:43:00Z,628.4
2016-10-20T08:44:00Z,628.4
2016-10-20T08:45:00Z,628.4
2016-10-20T08:46:00Z,628.4
2016-10-20T08:47:00Z,628.02
2016-10-20T08:48:00Z,628.02
2016-10-20T08:49:00Z,628.02
2016-10-20T08:50:00Z,628.02110497
2016-10-20T08:51:00Z,628.0574412
2016-10-20T08:52:00Z,628.0574412
2016-10-20T08:53:00Z,628.5
2016-10-20T08:54:00Z,628.5
2016-10-20T08:55:00Z,628.5
2016-10-20T08:56:00Z,628.5374488
2016-10-20T08:57:00Z,629.32
2016-10-20T08:58:00Z,629.32
2016-10-20T08:59:00Z,629.32
2016-10-20T09:00:00Z,629.32
2016-10-20T09:01:00Z,628.62382826
2016-10-20T09:02:00Z,629.48382021
2016-10-20T09:03:00Z,628.64264594
2016-10-20T09:04:00Z,628.64264594
2016-10-20T09:05:00Z,629.27145631
2016-10-20T09:06:00Z,629.42019085
2016-10-20T09:07:00Z,629.42019085
2016-10-20T09:08:00Z,629.4
2016-10-20T09:09:00Z,629.51365714
2016-10-20T09:10:00Z,629.51365714
2016-10-20T09:11:00Z,629.5435643
2016-10-20T09:12:00Z,628.73169341
2016-10-20T09:13:00Z,628.73169341
2016-10-20T09:14:00Z,628.73169341
2016-10-20T09:15:00Z,629.75
2016-10-20T09:16:00Z,630.00917457
2016-10-20T09:17:00Z,629.99534501
2016-10-20T09:18:00Z,629.99534501
2016-10-20T09:19:00Z,630.19993231
2016-10-20T09:20:00Z,630.202763
2016-10-20T09:21:00Z,629.34467769
2016-10-20T09:22:00Z,628.82841742
2016-10-20T09:23:00Z,628.86155482
2016-10-20T09:24:00Z,630.20023447
2016-10-20T09:25:00Z,629.99
2016-10-20T09:26:00Z,629.99
2016-10-20T09:27:00Z,628.94209726
2016-10-20T09:28:00Z,628.94209726
2016-10-20T09:29:00Z,628.94209726
2016-10-20T09:30:00Z,628.83443709
2016-10-20T09:31:00Z,628.8
2016-10-20T09:32:00Z,628.8
2016-10-20T09:33:00Z,628.8
2016-10-20T09:34:00Z,628.48580426
2016-10-20T09:35:00Z,628.48580426
2016-10-20T09:36:00Z,628.48580426
2016-10-20T09:37:00Z,629.14
2016-10-20T09:38:00Z,629.14
2016-10-20T09:39:00Z,629.14
2016-10-20T09:40:00Z,629.16919171
2016-10-20T09:41:00Z,629.28
2016-10-20T09:42:00Z,629.19
2016-10-20T09:43:00Z,629.19
2016-10-20T09:44:00Z,628.44342894
2016-10-20T09:45:00Z,628.44342894
2016-10-20T09:46:00Z,629.07153846
2016-10-20T09:47:00Z,628.91167805
2016-10-20T09:48:00Z,628.03754923
2016-10-20T09:49:00Z,627.47263395
2016-10-20T09:50:00Z,627.47263395
2016-10-20T09:51:00Z,628.72
2016-10-20T09:52:00Z,628.63666667
2016-10-20T09:53:00Z,628.63666667
2016-10-20T09:54:00Z,628.46264697
2016-10-20T09:55:00Z,628.66
2016-10-20T09:56:00Z,628.52
2016-10-20T09:57:00Z,628.5954509
2016-10-20T09:58:00Z,627.9998361
2016-10-20T09:59:00Z,627.61
2016-10-20T10:00:00Z,627.61
2016-10-20T10:01:00Z,628.02
2016-10-20T10:02:00Z,628.11
2016-10-20T10:03:00Z,629.14
2016-10-20T10:04:00Z,627.51
2016-10-20T10:05:00Z,628.94
2016-10-20T10:06:00Z,628.13944444
2016-10-20T10:07:00Z,628.05397559
2016-10-20T10:08:00Z,628
2016-10-20T10:09:00Z,628.99
2016-10-20T10:10:00Z,628.01
2016-10-20T10:11:00Z,628.01
2016-10-20T10:12:00Z,628.52
2016-10-20T10:13:00Z,628.52
2016-10-20T10:14:00Z,629.23203463
2016-10-20T10:15:00Z,629.00118985
2016-10-20T10:16:00Z,629.00869571
2016-10-20T10:17:00Z,628.50702782
2016-10-20T10:18:00Z,628.50702782
2016-10-20T10:19:00Z,627.7
2016-10-20T10:20:00Z,628.7
2016-10-20T10:21:00Z,627.7
2016-10-20T10:22:00Z,627.7
2016-10-20T10:23:00Z,628.7
2016-10-20T10:24:00Z,628.48431301
2016-10-20T10:25:00Z,628.7
2016-10-20T10:26:00Z,628.7
2016-10-20T10:27:00Z,628.7
2016-10-20T10:28:00Z,628.71
2016-10-20T10:29:00Z,628.81815556
2016-10-20T10:30:00Z,628.43313331
2016-10-20T10:31:00Z,628
2016-10-20T10:32:00Z,627.89594191
2016-10-20T10:33:00Z,628
2016-10-20T10:34:00Z,628.5004319
2016-10-20T10:35:00Z,628.8
2016-10-20T10:36:00Z,628.8
2016-10-20T10:37:00Z,628.76084084
2016-10-20T10:38:00Z,628.80746106
2016-10-20T10:39:00Z,628.75809977
2016-10-20T10:40:00Z,627.94273783
2016-10-20T10:41:00Z,627.87
2016-10-20T10:42:00Z,628.81
2016-10-20T10:43:00Z,628.81
2016-10-20T10:44:00Z,628.81
2016-10-20T10:45:00Z,628.41282862
2016-10-20T10:46:00Z,628.41282862
2016-10-20T10:47:00Z,628.41282862
2016-10-20T10:48:00Z,628.25379352
2016-10-20T10:49:00Z,628.25379352
2016-10-20T10:50:00Z,628.25379352
2016-10-20T10:51:00Z,628.48
2016-10-20T10:52:00Z,628.48
2016-10-20T10:53:00Z,628.48
2016-10-20T10:54:00Z,628.47
2016-10-20T10:55:00Z,628.15357932
2016-10-20T10:56:00Z,628
2016-10-20T10:57:00Z,627.9890871
2016-10-20T10:58:00Z,627.9890871
2016-10-20T10:59:00Z,628
2016-10-20T11:00:00Z,628.40591463
2016-10-20T11:01:00Z,628.40591463
2016-10-20T11:02:00Z,627.7
2016-10-20T11:03:00Z,627.92485626
2016-10-20T11:04:00Z,627.7
2016-10-20T11:05:00Z,627.7
2016-10-20T11:06:00Z,628.49
2016-10-20T11:07:00Z,628.4999213
2016-10-20T11:08:00Z,628.4999213
2016-10-20T11:09:00Z,628.49
2016-10-20T11:10:00Z,627.82522346
2016-10-20T11:11:00Z,627.69333866
2016-10-20T11:12:00Z,627.69
2016-10-20T11:13:00Z,627.69
2016-10-20T11:14:00Z,627.69618223
2016-10-20T11:15:00Z,627.69311058
2016-10-20T11:16:00Z,627.69656413
2016-10-20T11:17:00Z,627.69656413
2016-10-20T11:18:00Z,627.69656413
2016-10-20T11:19:00Z,627.69656413
2016-10-20T11:20:00Z,627.71
2016-10-20T11:21:00Z,627.7
2016-10-20T11:22:00Z,627.67560988
2016-10-20T11:23:00Z,627.71
2016-10-20T11:24:00Z,627.71
2016-10-20T11:25:00Z,627.71
2016-10-20T11:26:00Z,627.68646512
2016-10-20T11:27:00Z,627.67
2016-10-20T11:28:00Z,627.67
2016-10-20T11:29:00Z,627.71
2016-10-20T11:30:00Z,628.28580125
2016-10-20T11:31:00Z,628.5
2016-10-20T11:32:00Z,628.5
2016-10-20T11:33:00Z,627.6942289
2016-10-20T11:34:00Z,628.47199596
2016-10-20T11:35:00Z,628.5
2016-10-20T11:36:00Z,627.85016888
2016-10-20T11:37:00Z,628.45237395
2016-10-20T11:38:00Z,628.5
2016-10-20T11:39:00Z,627.7
2016-10-20T11:40:00Z,627.6984814
2016-10-20T11:41:00Z,627.95939398
2016-10-20T11:42:00Z,627.95939398
2016-10-20T11:43:00Z,628.5
2016-10-20T11:44:00Z,627.70873685
2016-10-20T11:45:00Z,628.5
2016-10-20T11:46:00Z,627.69641948
2016-10-20T11:47:00Z,627.71
2016-10-20T11:48:00Z,627.68
2016-10-20T11:49:00Z,628.5
2016-10-20T11:50:00Z,628.5
2016-10-20T11:51:00Z,628.5
2016-10-20T11:52:00Z,628.5
2016-10-20T11:53:00Z,628.5
2016-10-20T11:54:00Z,627.87
2016-10-20T11:55:00Z,628.53365847
2016-10-20T11:56:00Z,628.70965931
2016-10-20T11:57:00Z,628.20205668
2016-10-20T11:58:00Z,628.5
2016-10-20T11:59:00Z,628.5
2016-10-20T12:00:00Z,628.5
2016-10-20T12:01:00Z,628.5
2016-10-20T12:02:00Z,628.5
2016-10-20T12:03:00Z,628.5
2016-10-20T12:04:00Z,628.4828288
2016-10-20T12:05:00Z,627.85680369
2016-10-20T12:06:00Z,627.85680369
2016-10-20T12:07:00Z,628.66
2016-10-20T12:08:00Z,628.72606915
2016-10-20T12:09:00Z,628.16705094
2016-10-20T12:10:00Z,628.7730338
2016-10-20T12:11:00Z,628.7730338
2016-10-20T12:12:00Z,628.7730338
2016-10-20T12:13:00Z,628.7730338
2016-10-20T12:14:00Z,628.88263087
2016-10-20T12:15:00Z,628.67331354
2016-10-20T12:16:00Z,628.58709314
2016-10-20T12:17:00Z,628.04217641
2016-10-20T12:18:00Z,628.01
2016-10-20T12:19:00Z,628.63906427
2016-10-20T12:20:00Z,628.91
2016-10-20T12:21:00Z,628.91
2016-10-20T12:22:00Z,628.89
2016-10-20T12:23:00Z,628.91017507
2016-10-20T12:24:00Z,628.14
2016-10-20T12:25:00Z,628.69958861
2016-10-20T12:26:00Z,628.69958861
2016-10-20T12:27:00Z,628.67198159
2016-10-20T12:28:00Z,628.68744998
2016-10-20T12:29:00Z,628.7095123
2016-10-20T12:30:00Z,628.38606154
2016-10-20T12:31:00Z,628.43125101
2016-10-20T12:32:00Z,628.31259319
2016-10-20T12:33:00Z,628.9
2016-10-20T12:34:00Z,628.86
2016-10-20T12:35:00Z,628.87750682
2016-10-20T12:36:00Z,628.92
2016-10-20T12:37:00Z,628.32176202
2016-10-20T12:38:00Z,628.06012482
2016-10-20T12:39:00Z,628
2016-10-20T12:40:00Z,628.13121316
2016-10-20T12:41:00Z,628.13121316
2016-10-20T12:42:00Z,628.13121316
2016-10-20T12:43:00Z,628.13121316
2016-10-20T12:44:00Z,628.13121316
2016-10-20T12:45:00Z,628.82
2016-10-20T12:46:00Z,628.74103312
2016-10-20T12:47:00Z,628.845305
2016-10-20T12:48:00Z,628.05
2016-10-20T12:49:00Z,628.05
2016-10-20T12:50:00Z,628.85722554
2016-10-20T12:51:00Z,628.84388987
2016-10-20T12:52:00Z,628.02192231
2016-10-20T12:53:00Z,628.70202092
2016-10-20T12:54:00Z,628.10264772
2016-10-20T12:55:00Z,628
2016-10-20T12:56:00Z,628
2016-10-20T12:57:00Z,628
2016-10-20T12:58:00Z,628
2016-10-20T12:59:00Z,628.66
2016-10-20T13:00:00Z,628.00890731
2016-10-20T13:01:00Z,628.01930262
2016-10-20T13:02:00Z,628
2016-10-20T13:03:00Z,628.05760864
2016-10-20T13:04:00Z,628.05760864
2016-10-20T13:05:00Z,628.05760864
2016-10-20T13:06:00Z,628.53
2016-10-20T13:07:00Z,627.89507392
2016-10-20T13:08:00Z,627.67081773
2016-10-20T13:09:00Z,627.66303531
2016-10-20T13:10:00Z,627.6552174
2016-10-20T13:11:00Z,627.62281155
2016-10-20T13:12:00Z,627.60425386
2016-10-20T13:13:00Z,627.68261614
2016-10-20T13:14:00Z,627.60368819
2016-10-20T13:15:00Z,627.87899979
2016-10-20T13:16:00Z,627.9
2016-10-20T13:17:00Z,627.6
2016-10-20T13:18:00Z,627.89714192
2016-10-20T13:19:00Z,627.91493784
2016-10-20T13:20:00Z,628.32
2016-10-20T13:21:00Z,627.61
2016-10-20T13:22:00Z,627.61
2016-10-20T13:23:00Z,627.54300731
2016-10-20T13:24:00Z,627.54300731
2016-10-20T13:25:00Z,628.3130692
2016-10-20T13:26:00Z,628.03818764
2016-10-20T13:27:00Z,628.03818764
2016-10-20T13:28:00Z,628.03818764
2016-10-20T13:29:00Z,627.51898113
2016-10-20T13:30:00Z,627.51898113
2016-10-20T13:31:00Z,627.51
2016-10-20T13:32:00Z,627.51
2016-10-20T13:33:00Z,627.51
2016-10-20T13:34:00Z,627.51
2016-10-20T13:35:00Z,627.6
2016-10-20T13:36:00Z,627.6
2016-10-20T13:37:00Z,627.64
2016-10-20T13:38:00Z,627.64
2016-10-20T13:39:00Z,628.37569226
2016-10-20T13:40:00Z,628.37569226
2016-10-20T13:41:00Z,628.15482801
2016-10-20T13:42:00Z,628.15482801
2016-10-20T13:43:00Z,628.15482801
2016-10-20T13:44:00Z,628.14
2016-10-20T13:45:00Z,628.40109557
2016-10-20T13:46:00Z,627.81233988
2016-10-20T13:47:00Z,627.43710566
2016-10-20T13:48:00Z,627.61464401
2016-10-20T13:49:00Z,627.98
2016-10-20T13:50:00Z,627.21621203
2016-10-20T13:51:00Z,627.19674325
2016-10-20T13:52:00Z,627.91020726
2016-10-20T13:53:00Z,627.67654643
2016-10-20T13:54:00Z,627.33
2016-10-20T13:55:00Z,627.33
2016-10-20T13:56:00Z,627.7241203
2016-10-20T13:57:00Z,627.85
2016-10-20T13:58:00Z,627.94330452
2016-10-20T13:59:00Z,627.94330452
2016-10-20T14:00:00Z,627.94330452
2016-10-20T14:01:00Z,627.94330452
2016-10-20T14:02:00Z,627.98
2016-10-20T14:03:00Z,627.98
2016-10-20T14:04:00Z,627.95
2016-10-20T14:05:00Z,627.98828498
2016-10-20T14:06:00Z,628.01
2016-10-20T14:07:00Z,628.45296167
2016-10-20T14:08:00Z,627.83557743
2016-10-20T14:09:00Z,627.53835902
2016-10-20T14:10:00Z,628.01285146
2016-10-20T14:11:00Z,627.30369895
2016-10-20T14:12:00Z,627.41241517
2016-10-20T14:13:00Z,628
2016-10-20T14:14:00Z,627.2594937
2016-10-20T14:15:00Z,627.25
2016-10-20T14:16:00Z,627.67405593
2016-10-20T14:17:00Z,628.01445889
2016-10-20T14:18:00Z,628.02
2016-10-20T14:19:00Z,628.02
2016-10-20T14:20:00Z,628
2016-10-20T14:21:00Z,627.85004867
2016-10-20T14:22:00Z,628
2016-10-20T14:23:00Z,628.0035044
2016-10-20T14:24:00Z,628.09085784
2016-10-20T14:25:00Z,628.00628091
2016-10-20T14:26:00Z,628.00628091
2016-10-20T14:27:00Z,628.00628091
2016-10-20T14:28:00Z,628.47
2016-10-20T14:29:00Z,628.44
2016-10-20T14:30:00Z,627.32163772
2016-10-20T14:31:00Z,627.32163772
2016-10-20T14:32:00Z,628.13253133
2016-10-20T14:33:00Z,628.10331135
2016-10-20T14:34:00Z,627.71979754
2016-10-20T14:35:00Z,627.5625035
2016-10-20T14:36:00Z,627.5625035
2016-10-20T14:37:00Z,627.5
2016-10-20T14:38:00Z,627.5
2016-10-20T14:39:00Z,627.60072349
2016-10-20T14:40:00Z,627.60072349
2016-10-20T14:41:00Z,627.60072349
2016-10-20T14:42:00Z,627.72268721
2016-10-20T14:43:00Z,627.15179391
2016-10-20T14:44:00Z,627.22956607
2016-10-20T14:45:00Z,627.74
2016-10-20T14:46:00Z,627.74
2016-10-20T14:47:00Z,627.74
2016-10-20T14:48:00Z,627.74
2016-10-20T14:49:00Z,627.26416516
2016-10-20T14:50:00Z,627.78
2016-10-20T14:51:00Z,627.8
2016-10-20T14:52:00Z,627.8
2016-10-20T14:53:00Z,627.7259494
2016-10-20T14:54:00Z,627.04
2016-10-20T14:55:00Z,627.18
2016-10-20T14:56:00Z,627.18
2016-10-20T14:57:00Z,627.18
2016-10-20T14:58:00Z,627.18
2016-10-20T14:59:00Z,627.18
2016-10-20T15:00:00Z,627.44804209
2016-10-20T15:01:00Z,627.44804209
2016-10-20T15:02:00Z,627.19684119
2016-10-20T15:03:00Z,627.78842667
2016-10-20T15:04:00Z,627.78842667
2016-10-20T15:05:00Z,627.43257309
2016-10-20T15:06:00Z,627.2
2016-10-20T15:07:00Z,627.84219516
2016-10-20T15:08:00Z,627.17944348
2016-10-20T15:09:00Z,627.18
2016-10-20T15:10:00Z,627.18
2016-10-20T15:11:00Z,627.18
2016-10-20T15:12:00Z,627.48
2016-10-20T15:13:00Z,627.48
2016-10-20T15:14:00Z,627.24
2016-10-20T15:15:00Z,627.20532799
2016-10-20T15:16:00Z,628.34864566
2016-10-20T15:17:00Z,628.72895265
2016-10-20T15:18:00Z,628.75133133
2016-10-20T15:19:00Z,628.87290638
2016-10-20T15:20:00Z,628.51919222
2016-10-20T15:21:00Z,628.75484021
2016-10-20T15:22:00Z,628.10980685
2016-10-20T15:23:00Z,628.86
2016-10-20T15:24:00Z,627.58
2016-10-20T15:25:00Z,627.54621709
2016-10-20T15:26:00Z,628.86
2016-10-20T15:27:00Z,628.86
2016-10-20T15:28:00Z,628.86
2016-10-20T15:29:00Z,628.74121495
2016-10-20T15:30:00Z,628.82
2016-10-20T15:31:00Z,627.81569228
2016-10-20T15:32:00Z,628.71
2016-10-20T15:33:00Z,628.76
2016-10-20T15:34:00Z,628.76
2016-10-20T15:35:00Z,628.76
2016-10-20T15:36:00Z,628.76
2016-10-20T15:37:00Z,628.69007188
2016-10-20T15:38:00Z,628.69007188
2016-10-20T15:39:00Z,627.79
2016-10-20T15:40:00Z,628.7
2016-10-20T15:41:00Z,628.73816832
2016-10-20T15:42:00Z,628.57
2016-10-20T15:43:00Z,628.57
2016-10-20T15:44:00Z,628.57
2016-10-20T15:45:00Z,628.57
2016-10-20T15:46:00Z,628.57
2016-10-20T15:47:00Z,627.78
2016-10-20T15:48:00Z,628.0043435
2016-10-20T15:49:00Z,627.79
2016-10-20T15:50:00Z,627.7075301
2016-10-20T15:51:00Z,628.48872702
2016-10-20T15:52:00Z,627.41
2016-10-20T15:53:00Z,628.19
2016-10-20T15:54:00Z,628.19
2016-10-20T15:55:00Z,627.57377114
2016-10-20T15:56:00Z,627.87826146
2016-10-20T15:57:00Z,627.41809679
2016-10-20T15:58:00Z,627.41809679
2016-10-20T15:59:00Z,627.41
2016-10-20T16:00:00Z,627.37823718
2016-10-20T16:01:00Z,627.37823718
2016-10-20T16:02:00Z,627.37823718
2016-10-20T16:03:00Z,627.37823718
2016-10-20T16:04:00Z,627.69
2016-10-20T16:05:00Z,627.6564089
2016-10-20T16:06:00Z,627.6564089
2016-10-20T16:07:00Z,627.6564089
2016-10-20T16:08:00Z,627.66134356
2016-10-20T16:09:00Z,627.61
2016-10-20T16:10:00Z,627.04425635
2016-10-20T16:11:00Z,627.04425635
2016-10-20T16:12:00Z,627.38
2016-10-20T16:13:00Z,627.36535214
2016-10-20T16:14:00Z,627.38
2016-10-20T16:15:00Z,627.06
2016-10-20T16:16:00Z,627.06
2016-10-20T16:17:00Z,627.38
2016-10-20T16:18:00Z,627.38
2016-10-20T16:19:00Z,627.38
2016-10-20T16:20:00Z,627.4
2016-10-20T16:21:00Z,627.40500158
2016-10-20T16:22:00Z,627.40500158
2016-10-20T16:23:00Z,627.11
2016-10-20T16:24:00Z,627.49
2016-10-20T16:25:00Z,627.11
2016-10-20T16:26:00Z,627.05
2016-10-20T16:27:00Z,627.05
2016-10-20T16:28:00Z,627.49
2016-10-20T16:29:00Z,627.05
2016-10-20T16:30:00Z,627.13828514
2016-10-20T16:31:00Z,627.05
2016-10-20T16:32:00Z,627.05974956
2016-10-20T16:33:00Z,627.05974956
2016-10-20T16:34:00Z,627.05
2016-10-20T16:35:00Z,627.05
2016-10-20T16:36:00Z,627.05
2016-10-20T16:37:00Z,627.05
2016-10-20T16:38:00Z,627.49
2016-10-20T16:39:00Z,627.27763759
2016-10-20T16:40:00Z,627.05
2016-10-20T16:41:00Z,627.05
2016-10-20T16:42:00Z,627.0486171
2016-10-20T16:43:00Z,627.45105341
2016-10-20T16:44:00Z,627.20463666
2016-10-20T16:45:00Z,627.44
2016-10-20T16:46:00Z,627.43
2016-10-20T16:47:00Z,627.43
2016-10-20T16:48:00Z,627
2016-10-20T16:49:00Z,627.35
2016-10-20T16:50:00Z,626.99976579
2016-10-20T16:51:00Z,627.29
2016-10-20T16:52:00Z,627.29
2016-10-20T16:53:00Z,627.25
2016-10-20T16:54:00Z,627.18543734
2016-10-20T16:55:00Z,627.18543734
2016-10-20T16:56:00Z,627.18543734
2016-10-20T16:57:00Z,627.18543734
2016-10-20T16:58:00Z,627.30314268
2016-10-20T16:59:00Z,627.29
2016-10-20T17:00:00Z,626.26915972
2016-10-20T17:01:00Z,626.26915972
2016-10-20T17:02:00Z,626.9
2016-10-20T17:03:00Z,626.9
2016-10-20T17:04:00Z,626.74
2016-10-20T17:05:00Z,626.74
2016-10-20T17:06:00Z,626.71505883
2016-10-20T17:07:00Z,626.71505883
2016-10-20T17:08:00Z,626.6288417
2016-10-20T17:09:00Z,626.72377102
2016-10-20T17:10:00Z,626.46178958
2016-10-20T17:11:00Z,625.86128432
2016-10-20T17:12:00Z,625.73
2016-10-20T17:13:00Z,625.83
2016-10-20T17:14:00Z,626.79
2016-10-20T17:15:00Z,626.79
2016-10-20T17:16:00Z,626.89
2016-10-20T17:17:00Z,626.88
2016-10-20T17:18:00Z,626.98
2016-10-20T17:19:00Z,627.03
2016-10-20T17:20:00Z,625.62688571
2016-10-20T17:21:00Z,626.08218289
2016-10-20T17:22:00Z,626.71068445
2016-10-20T17:23:00Z,626.71068445
2016-10-20T17:24:00Z,625.99
2016-10-20T17:25:00Z,626.95024039
2016-10-20T17:26:00Z,627.42
2016-10-20T17:27:00Z,627.25828219
2016-10-20T17:28:00Z,627.25828219
2016-10-20T17:29:00Z,627.25828219
2016-10-20T17:30:00Z,627.1497437
2016-10-20T17:31:00Z,627.1015219
2016-10-20T17:32:00Z,627.08
2016-10-20T17:33:00Z,627.12383422
2016-10-20T17:34:00Z,627.09060475
2016-10-20T17:35:00Z,627.13
2016-10-20T17:36:00Z,627.13
2016-10-20T17:37:00Z,626.6
2016-10-20T17:38:00Z,626.6
2016-10-20T17:39:00Z,626.75334931
2016-10-20T17:40:00Z,626.97
2016-10-20T17:41:00Z,626.85
2016-10-20T17:42:00Z,626.85
2016-10-20T17:43:00Z,626.85
2016-10-20T17:44:00Z,626.86
2016-10-20T17:45:00Z,626.6
2016-10-20T17:46:00Z,626.94040112
2016-10-20T17:47:00Z,627.12
2016-10-20T17:48:00Z,627.12
2016-10-20T17:49:00Z,626.6018134
2016-10-20T17:50:00Z,627.49618399
2016-10-20T17:51:00Z,628.01593666
2016-10-20T17:52:00Z,627.15
2016-10-20T17:53:00Z,627.15
2016-10-20T17:54:00Z,627.26187088
2016-10-20T17:55:00Z,627.45398701
2016-10-20T17:56:00Z,627.45398701
2016-10-20T17:57:00Z,627.25859138
2016-10-20T17:58:00Z,627.25859138
2016-10-20T17:59:00Z,627.22770631
2016-10-20T18:00:00Z,626.57
2016-10-20T18:01:00Z,626.57
2016-10-20T18:02:00Z,625.87796702
2016-10-20T18:03:00Z,626.54
2016-10-20T18:04:00Z,626.54
2016-10-20T18:05:00Z,625.5719907
2016-10-20T18:06:00Z,625.55263781
2016-10-20T18:07:00Z,625.81112131
2016-10-20T18:08:00Z,626.44687776
2016-10-20T18:09:00Z,626.44687776
2016-10-20T18:10:00Z,626.44687776
2016-10-20T18:11:00Z,626.44687776
2016-10-20T18:12:00Z,626.44687776
2016-10-20T18:13:00Z,626.5
2016-10-20T18:14:00Z,626.53
2016-10-20T18:15:00Z,626.54
2016-10-20T18:16:00Z,626.54
2016-10-20T18:17:00Z,626.54
2016-10-20T18:18:00Z,626.54
2016-10-20T18:19:00Z,626.54
2016-10-20T18:20:00Z,626.54
2016-10-20T18:21:00Z,626.54
2016-10-20T18:22:00Z,626.54
2016-10-20T18:23:00Z,626.54
2016-10-20T18:24:00Z,626.56
2016-10-20T18:25:00Z,626.56
2016-10-20T18:26:00Z,626.54
2016-10-20T18:27:00Z,626.54
2016-10-20T18:28:00Z,626.54
2016-10-20T18:29:00Z,626.56
2016-10-20T18:30:00Z,626.56
2016-10-20T18:31:00Z,626.54
2016-10-20T18:32:00Z,626.56
2016-10-20T18:33:00Z,626.56
2016-10-20T18:34:00Z,626.55
2016-10-20T18:35:00Z,626.55
2016-10-20T18:36:00Z,626.56
2016-10-20T18:37:00Z,626.56
2016-10-20T18:38:00Z,626.55
2016-10-20T18:39:00Z,626.56
2016-10-20T18:40:00Z,626.56
2016-10-20T18:41:00Z,626.56
2016-10-20T18:42:00Z,626.56
2016-10-20T18:43:00Z,626.56
2016-10-20T18:44:00Z,626.56
2016-10-20T18:45:00Z,626.56
2016-10-20T18:46:00Z,626.56
2016-10-20T18:47:00Z,626.56
2016-10-20T18:48:00Z,626.56
2016-10-20T18:49:00Z,626.56
2016-10-20T18:50:00Z,626.56
2016-10-20T18:51:00Z,626.56
2016-10-20T18:52:00Z,626.55
2016-10-20T18:53:00Z,626.55
2016-10-20T18:54:00Z,626.55
2016-10-20T18:55:00Z,626.56
2016-10-20T18:56:00Z,626.56
2016-10-20T18:57:00Z,626.55
2016-10-20T18:58:00Z,626.55
2016-10-20T18:59:00Z,626.55
2016-10-20T19:00:00Z,626.55
2016-10-20T19:01:00Z,626.55
2016-10-20T19:02:00Z,626.56
2016-10-20T19:03:00Z,626.56
2016-10-20T19:04:00Z,626.56
2016-10-20T19:05:00Z,626.56
2016-10-20T19:06:00Z,626.56
2016-10-20T19:07:00Z,626.56
2016-10-20T19:08:00Z,626.56
2016-10-20T19:09:00Z,626.56
2016-10-20T19:10:00Z,626.55
2016-10-20T19:11:00Z,626.55
2016-10-20T19:12:00Z,626.55
2016-10-20T19:13:00Z,626.56015258
2016-10-20T19:14:00Z,626.55183728
2016-10-20T19:15:00Z,626.56115159
2016-10-20T19:16:00Z,626.56
2016-10-20T19:17:00Z,626.56
2016-10-20T19:18:00Z,626.56
2016-10-20T19:19:00Z,626.56385919
2016-10-20T19:20:00Z,626.56018368
2016-10-20T19:21:00Z,626.57
2016-10-20T19:22:00Z,626.57
2016-10-20T19:23:00Z,626.57
2016-10-20T19:24:00Z,626.56
2016-10-20T19:25:00Z,626.57
2016-10-20T19:26:00Z,626.57
2016-10-20T19:27:00Z,626.56907859
2016-10-20T19:28:00Z,626.56907859
2016-10-20T19:29:00Z,626.57
2016-10-20T19:30:00Z,626.57
2016-10-20T19:31:00Z,626.56120994
2016-10-20T19:32:00Z,626.56411703
2016-10-20T19:33:00Z,626.57
2016-10-20T19:34:00Z,626.56069518
2016-10-20T19:35:00Z,626.56170614
2016-10-20T19:36:00Z,626.57
2016-10-20T19:37:00Z,626.5689681
2016-10-20T19:38:00Z,626.56997967
2016-10-20T19:39:00Z,626.56986178
2016-10-20T19:40:00Z,626.56986178
2016-10-20T19:41:00Z,626.56
2016-10-20T19:42:00Z,626.97903682
2016-10-20T19:43:00Z,628.11
2016-10-20T19:44:00Z,628.11
2016-10-20T19:45:00Z,628.11
2016-10-20T19:46:00Z,627.07
2016-10-20T19:47:00Z,627.07
2016-10-20T19:48:00Z,627.07
2016-10-20T19:49:00Z,627.78201424
2016-10-20T19:50:00Z,628.11
2016-10-20T19:51:00Z,628.11
2016-10-20T19:52:00Z,628.11
2016-10-20T19:53:00Z,627.19
2016-10-20T19:54:00Z,628.11
2016-10-20T19:55:00Z,628.11
2016-10-20T19:56:00Z,627.22
2016-10-20T19:57:00Z,627.22
2016-10-20T19:58:00Z,627.22
2016-10-20T19:59:00Z,627.22
2016-10-20T20:00:00Z,627.22
2016-10-20T20:01:00Z,627.22
2016-10-20T20:02:00Z,628.11
2016-10-20T20:03:00Z,628.42251048
2016-10-20T20:04:00Z,628.42251048
2016-10-20T20:05:00Z,628.87
2016-10-20T20:06:00Z,628.87
2016-10-20T20:07:00Z,628.87
2016-10-20T20:08:00Z,628.87
2016-10-20T20:09:00Z,628.87
2016-10-20T20:10:00Z,628.87
2016-10-20T20:11:00Z,628.87
2016-10-20T20:12:00Z,628.87
2016-10-20T20:13:00Z,628.75419724
2016-10-20T20:14:00Z,628.86
2016-10-20T20:15:00Z,628.86811056
2016-10-20T20:16:00Z,628.64890912
2016-10-20T20:17:00Z,628.5
2016-10-20T20:18:00Z,628.6059527
2016-10-20T20:19:00Z,628.54770405
2016-10-20T20:20:00Z,627.76425809
2016-10-20T20:21:00Z,627.69
2016-10-20T20:22:00Z,627.69
2016-10-20T20:23:00Z,628.2
2016-10-20T20:24:00Z,628.01683625
2016-10-20T20:25:00Z,627.24660594
2016-10-20T20:26:00Z,627.24660594
2016-10-20T20:27:00Z,627.48
2016-10-20T20:28:00Z,628.14
2016-10-20T20:29:00Z,628.12
2016-10-20T20:30:00Z,627.59168282
2016-10-20T20:31:00Z,628.18
2016-10-20T20:32:00Z,627.34
2016-10-20T20:33:00Z,628.21
2016-10-20T20:34:00Z,628.21
2016-10-20T20:35:00Z,628.09696218
2016-10-20T20:36:00Z,627.46
2016-10-20T20:37:00Z,627.46
2016-10-20T20:38:00Z,627.36
2016-10-20T20:39:00Z,627.36
2016-10-20T20:40:00Z,627.36
2016-10-20T20:41:00Z,628.21
2016-10-20T20:42:00Z,628.21
2016-10-20T20:43:00Z,628.22
2016-10-20T20:44:00Z,628.22
2016-10-20T20:45:00Z,628.22
2016-10-20T20:46:00Z,628.22
2016-10-20T20:47:00Z,628.63881585
2016-10-20T20:48:00Z,628.40972679
2016-10-20T20:49:00Z,628.8
2016-10-20T20:50:00Z,628.8
2016-10-20T20:51:00Z,628.52
2016-10-20T20:52:00Z,628.72804373
2016-10-20T20:53:00Z,628.96
2016-10-20T20:54:00Z,627.96
2016-10-20T20:55:00Z,627.96
2016-10-20T20:56:00Z,627.96
2016-10-20T20:57:00Z,628.76
2016-10-20T20:58:00Z,628.82491246
2016-10-20T20:59:00Z,628.50847649
2016-10-20T21:00:00Z,628.38
2016-10-20T21:01:00Z,628.21811497
2016-10-20T21:02:00Z,628.21811497
2016-10-20T21:03:00Z,628.68468988
2016-10-20T21:04:00Z,628.68468988
2016-10-20T21:05:00Z,628.68468988
2016-10-20T21:06:00Z,628.68468988
2016-10-20T21:07:00Z,628.6590152
2016-10-20T21:08:00Z,628.09
2016-10-20T21:09:00Z,628.09
2016-10-20T21:10:00Z,628.09
2016-10-20T21:11:00Z,628.09
2016-10-20T21:12:00Z,628.09
2016-10-20T21:13:00Z,628.09
2016-10-20T21:14:00Z,628.1
2016-10-20T21:15:00Z,628.1
2016-10-20T21:16:00Z,628.1
2016-10-20T21:17:00Z,628.1
2016-10-20T21:18:00Z,628.1
2016-10-20T21:19:00Z,628.65
2016-10-20T21:20:00Z,628.65
2016-10-20T21:21:00Z,628.65
2016-10-20T21:22:00Z,628.65
2016-10-20T21:23:00Z,628.65
2016-10-20T21:24:00Z,628.65
2016-10-20T21:25:00Z,628.22
2016-10-20T21:26:00Z,628.22
2016-10-20T21:27:00Z,628.22
2016-10-20T21:28:00Z,628.22
2016-10-20T21:29:00Z,628.79234219
2016-10-20T21:30:00Z,628.9
2016-10-20T21:31:00Z,628.9
2016-10-20T21:32:00Z,628.90012131
2016-10-20T21:33:00Z,628.90012131
2016-10-20T21:34:00Z,628.90012131
2016-10-20T21:35:00Z,628.95793634
2016-10-20T21:36:00Z,628.95793634
2016-10-20T21:37:00Z,628.97
2016-10-20T21:38:00Z,628.97
2016-10-20T21:39:00Z,628.97
2016-10-20T21:40:00Z,628.97
2016-10-20T21:41:00Z,628.56408842
2016-10-20T21:42:00Z,628.56408842
2016-10-20T21:43:00Z,628.56408842
2016-10-20T21:44:00Z,628.56408842
2016-10-20T21:45:00Z,628.6351263
2016-10-20T21:46:00Z,628.99
2016-10-20T21:47:00Z,628.99
2016-10-20T21:48:00Z,628.99
2016-10-20T21:49:00Z,628.99
2016-10-20T21:50:00Z,628.99
2016-10-20T21:51:00Z,628.5330279
2016-10-20T21:52:00Z,628.5330279
2016-10-20T21:53:00Z,628.51
2016-10-20T21:54:00Z,628.51
2016-10-20T21:55:00Z,628.74459272
2016-10-20T21:56:00Z,628.74459272
2016-10-20T21:57:00Z,628.77
2016-10-20T21:58:00Z,628.77
2016-10-20T21:59:00Z,628.77
2016-10-20T22:00:00Z,628.96729987
2016-10-20T22:01:00Z,628.55
2016-10-20T22:02:00Z,628.99
2016-10-20T22:03:00Z,628.63010422
2016-10-20T22:04:00Z,628.63010422
2016-10-20T22:05:00Z,628.63010422
2016-10-20T22:06:00Z,628.63010422
2016-10-20T22:07:00Z,628.63010422
2016-10-20T22:08:00Z,628.99
2016-10-20T22:09:00Z,628.99
2016-10-20T22:10:00Z,628.99
2016-10-20T22:11:00Z,628.49506545
2016-10-20T22:12:00Z,628.82
2016-10-20T22:13:00Z,628.82
2016-10-20T22:14:00Z,628.82
2016-10-20T22:15:00Z,628.82
2016-10-20T22:16:00Z,628.81
2016-10-20T22:17:00Z,628.87415142
2016-10-20T22:18:00Z,628.87415142
2016-10-20T22:19:00Z,628.86858144
2016-10-20T22:20:00Z,627.69600436
2016-10-20T22:21:00Z,627.66099509
2016-10-20T22:22:00Z,627.66099509
2016-10-20T22:23:00Z,627.66099509
2016-10-20T22:24:00Z,628.79
2016-10-20T22:25:00Z,628.79
2016-10-20T22:26:00Z,628.79
2016-10-20T22:27:00Z,628.79
2016-10-20T22:28:00Z,628.79
2016-10-20T22:29:00Z,628.79
2016-10-20T22:30:00Z,628.79
2016-10-20T22:31:00Z,627.67858294
2016-10-20T22:32:00Z,627.66443582
2016-10-20T22:33:00Z,628.79
2016-10-20T22:34:00Z,627.77214495
2016-10-20T22:35:00Z,628.91688395
2016-10-20T22:36:00Z,628.98016977
2016-10-20T22:37:00Z,627.79019634
2016-10-20T22:38:00Z,628.1511229
2016-10-20T22:39:00Z,627.65
2016-10-20T22:40:00Z,627.65234782
2016-10-20T22:41:00Z,627.65234782
2016-10-20T22:42:00Z,627.65234782
2016-10-20T22:43:00Z,628.9
2016-10-20T22:44:00Z,628.9
2016-10-20T22:45:00Z,628.9
2016-10-20T22:46:00Z,628.9
2016-10-20T22:47:00Z,628.84
2016-10-20T22:48:00Z,628.84
2016-10-20T22:49:00Z,628.84
2016-10-20T22:50:00Z,628.84
2016-10-20T22:51:00Z,628.84
2016-10-20T22:52:00Z,628.84
2016-10-20T22:53:00Z,628.84
2016-10-20T22:54:00Z,628.84
2016-10-20T22:55:00Z,628.84
2016-10-20T22:56:00Z,628.78
2016-10-20T22:57:00Z,628.8
2016-10-20T22:58:00Z,628.8
2016-10-20T22:59:00Z,628.8
2016-10-20T23:00:00Z,627.69
2016-10-20T23:01:00Z,628.94
2016-10-20T23:02:00Z,628.94
2016-10-20T23:03:00Z,628.94
2016-10-20T23:04:00Z,628.94
2016-10-20T23:05:00Z,628.94
2016-10-20T23:06:00Z,628.94
2016-10-20T23:07:00Z,627.9469495
2016-10-20T23:08:00Z,627.9469495
2016-10-20T23:09:00Z,628.98
2016-10-20T23:10:00Z,628.96
2016-10-20T23:11:00Z,628.96
2016-10-20T23:12:00Z,628.96
2016-10-20T23:13:00Z,628.96
2016-10-20T23:14:00Z,628.96
2016-10-20T23:15:00Z,628.96
2016-10-20T23:16:00Z,628.96
2016-10-20T23:17:00Z,628.04119335
2016-10-20T23:18:00Z,628.04119335
2016-10-20T23:19:00Z,628.17496257
2016-10-20T23:20:00Z,628.17496257
2016-10-20T23:21:00Z,628.17496257
2016-10-20T23:22:00Z,628.17496257
2016-10-20T23:23:00Z,628.98
2016-10-20T23:24:00Z,628.98
2016-10-20T23:25:00Z,628.98
2016-10-20T23:26:00Z,628.98
2016-10-20T23:27:00Z,628.98
2016-10-20T23:28:00Z,628.98
2016-10-20T23:29:00Z,627.82485764
2016-10-20T23:30:00Z,627.72
2016-10-20T23:31:00Z,627.72
2016-10-20T23:32:00Z,628.87
2016-10-20T23:33:00Z,628.97
2016-10-20T23:34:00Z,628.96
2016-10-20T23:35:00Z,628.96
2016-10-20T23:36:00Z,628.26181085
2016-10-20T23:37:00Z,628.92
2016-10-20T23:38:00Z,627.66
2016-10-20T23:39:00Z,628.21
2016-10-20T23:40:00Z,628.21
2016-10-20T23:41:00Z,628.21
2016-10-20T23:42:00Z,628.21
2016-10-20T23:43:00Z,628.76965144
2016-10-20T23:44:00Z,628.76965144
2016-10-20T23:45:00Z,628.98
2016-10-20T23:46:00Z,628.98
2016-10-20T23:47:00Z,628.98
2016-10-20T23:48:00Z,628.98
2016-10-20T23:49:00Z,628.98
2016-10-20T23:50:00Z,628.98
2016-10-20T23:51:00Z,628.98
2016-10-20T23:52:00Z,628.16553973
2016-10-20T23:53:00Z,627.9028575
2016-10-20T23:54:00Z,628.92671725
2016-10-20T23:55:00Z,628.92671725
2016-10-20T23:56:00Z,628.92671725
2016-10-20T23:57:00Z,628.92671725
2016-10-20T23:58:00Z,628.92671725
2016-10-20T23:59:00Z,628.92671725
2016-10-21T00:00:00Z,627.96953006
2016-10-21T00:01:00Z,627.96953006
2016-10-21T00:02:00Z,627.96953006
2016-10-21T00:03:00Z,628.86
2016-10-21T00:04:00Z,628.86
2016-10-21T00:05:00Z,628.81
2016-10-21T00:06:00Z,628.81
2016-10-21T00:07:00Z,628.8833075
2016-10-21T00:08:00Z,628.8833075
2016-10-21T00:09:00Z,628.8833075
2016-10-21T00:10:00Z,628.8833075
2016-10-21T00:11:00Z,628.8833075
2016-10-21T00:12:00Z,628.73
2016-10-21T00:13:00Z,628.73
2016-10-21T00:14:00Z,627.88
2016-10-21T00:15:00Z,627.92
2016-10-21T00:16:00Z,627.92
2016-10-21T00:17:00Z,627.87
2016-10-21T00:18:00Z,628.89072178
2016-10-21T00:19:00Z,628.89072178
2016-10-21T00:20:00Z,628.97764124
2016-10-21T00:21:00Z,629
2016-10-21T00:22:00Z,628.99812545
2016-10-21T00:23:00Z,628.99
2016-10-21T00:24:00Z,628.99
2016-10-21T00:25:00Z,628.99
2016-10-21T00:26:00Z,628.99
2016-10-21T00:27:00Z,628.99
2016-10-21T00:28:00Z,628.99
2016-10-21T00:29:00Z,628.99
2016-10-21T00:30:00Z,628.99
2016-10-21T00:31:00Z,628.99
2016-10-21T00:32:00Z,629
2016-10-21T00:33:00Z,628.99
2016-10-21T00:34:00Z,628.99
2016-10-21T00:35:00Z,628.99
2016-10-21T00:36:00Z,628.99
2016-10-21T00:37:00Z,628.99
2016-10-21T00:38:00Z,628.99
2016-10-21T00:39:00Z,628.99
2016-10-21T00:40:00Z,628.99
2016-10-21T00:41:00Z,628.99
2016-10-21T00:42:00Z,628.99
2016-10-21T00:43:00Z,628.99
2016-10-21T00:44:00Z,628.98
2016-10-21T00:45:00Z,628.98
2016-10-21T00:46:00Z,628.78732542
2016-10-21T00:47:00Z,628.99
2016-10-21T00:48:00Z,628.99
2016-10-21T00:49:00Z,628.29
2016-10-21T00:50:00Z,628.97
2016-10-21T00:51:00Z,628.40076798
2016-10-21T00:52:00Z,628.29
2016-10-21T00:53:00Z,628.29
2016-10-21T00:54:00Z,628.29
2016-10-21T00:55:00Z,628.29
2016-10-21T00:56:00Z,628.29
2016-10-21T00:57:00Z,628.29
2016-10-21T00:58:00Z,628.29
2016-10-21T00:59:00Z,628.29
2016-10-21T01:00:00Z,628.29
2016-10-21T01:01:00Z,628.99
2016-10-21T01:02:00Z,628.9956459
2016-10-21T01:03:00Z,628.9956459
2016-10-21T01:04:00Z,628.99
2016-10-21T01:05:00Z,629
2016-10-21T01:06:00Z,629
2016-10-21T01:07:00Z,629
2016-10-21T01:08:00Z,628.99
2016-10-21T01:09:00Z,628.99
2016-10-21T01:10:00Z,628.99
2016-10-21T01:11:00Z,628.99
2016-10-21T01:12:00Z,628.98120275
2016-10-21T01:13:00Z,628.98120275
2016-10-21T01:14:00Z,628.98120275
2016-10-21T01:15:00Z,628.98120275
2016-10-21T01:16:00Z,628.98120275
2016-10-21T01:17:00Z,628.98120275
2016-10-21T01:18:00Z,628.98120275
2016-10-21T01:19:00Z,628.98120275
2016-10-21T01:20:00Z,628.99
2016-10-21T01:21:00Z,628.99
2016-10-21T01:22:00Z,628.99
2016-10-21T01:23:00Z,628.99
2016-10-21T01:24:00Z,628.99
2016-10-21T01:25:00Z,628.99
2016-10-21T01:26:00Z,628.99
2016-10-21T01:27:00Z,628.99
2016-10-21T01:28:00Z,628.99
2016-10-21T01:29:00Z,629
2016-10-21T01:30:00Z,629
2016-10-21T01:31:00Z,629
2016-10-21T01:32:00Z,629
2016-10-21T01:33:00Z,629
2016-10-21T01:34:00Z,629
2016-10-21T01:35:00Z,629
2016-10-21T01:36:00Z,629
2016-10-21T01:37:00Z,629
2016-10-21T01:38:00Z,629
2016-10-21T01:39:00Z,629
2016-10-21T01:40:00Z,629
2016-10-21T01:41:00Z,629
2016-10-21T01:42:00Z,629
2016-10-21T01:43:00Z,629
2016-10-21T01:44:00Z,628.63973867
2016-10-21T01:45:00Z,628.63973867
2016-10-21T01:46:00Z,629
2016-10-21T01:47:00Z,629
2016-10-21T01:48:00Z,629
2016-10-21T01:49:00Z,629
2016-10-21T01:50:00Z,629
2016-10-21T01:51:00Z,629
2016-10-21T01:52:00Z,629
2016-10-21T01:53:00Z,629
2016-10-21T01:54:00Z,629
2016-10-21T01:55:00Z,628.94046133
2016-10-21T01:56:00Z,629
2016-10-21T01:57:00Z,628.817585
2016-10-21T01:58:00Z,629
2016-10-21T01:59:00Z,628.94532653
2016-10-21T02:00:00Z,628.94532653
2016-10-21T02:01:00Z,629
2016-10-21T02:02:00Z,629
2016-10-21T02:03:00Z,629
2016-10-21T02:04:00Z,629
2016-10-21T02:05:00Z,629
2016-10-21T02:06:00Z,629
2016-10-21T02:07:00Z,629
2016-10-21T02:08:00Z,629
2016-10-21T02:09:00Z,629
2016-10-21T02:10:00Z,629
2016-10-21T02:11:00Z,629
2016-10-21T02:12:00Z,629
2016-10-21T02:13:00Z,629
2016-10-21T02:14:00Z,629
2016-10-21T02:15:00Z,629
2016-10-21T02:16:00Z,628.3180932
2016-10-21T02:17:00Z,628.97673226
2016-10-21T02:18:00Z,629
2016-10-21T02:19:00Z,629
2016-10-21T02:20:00Z,629
2016-10-21T02:21:00Z,629
2016-10-21T02:22:00Z,629
2016-10-21T02:23:00Z,629
2016-10-21T02:24:00Z,629
2016-10-21T02:25:00Z,629
2016-10-21T02:26:00Z,628.64
2016-10-21T02:27:00Z,628.64
2016-10-21T02:28:00Z,629
2016-10-21T02:29:00Z,629
2016-10-21T02:30:00Z,629
2016-10-21T02:31:00Z,629
2016-10-21T02:32:00Z,629
2016-10-21T02:33:00Z,629
2016-10-21T02:34:00Z,629
2016-10-21T02:35:00Z,629
2016-10-21T02:36:00Z,629
2016-10-21T02:37:00Z,629
2016-10-21T02:38:00Z,628.98011201
2016-10-21T02:39:00Z,628.98011201
2016-10-21T02:40:00Z,628.98011201
2016-10-21T02:41:00Z,628.98011201
2016-10-21T02:42:00Z,628.89652456
2016-10-21T02:43:00Z,628.89652456
2016-10-21T02:44:00Z,628.67
2016-10-21T02:45:00Z,628.67
2016-10-21T02:46:00Z,628.73
2016-10-21T02:47:00Z,628.76330918
2016-10-21T02:48:00Z,628.97799323
2016-10-21T02:49:00Z,628.97799323
2016-10-21T02:50:00Z,628.97799323
2016-10-21T02:51:00Z,628.8
2016-10-21T02:52:00Z,628.8
2016-10-21T02:53:00Z,628.8
2016-10-21T02:54:00Z,628.8
2016-10-21T02:55:00Z,628.8
2016-10-21T02:56:00Z,629
2016-10-21T02:57:00Z,629
2016-10-21T02:58:00Z,629
2016-10-21T02:59:00Z,629
2016-10-21T03:00:00Z,629
2016-10-21T03:01:00Z,629.01898358
2016-10-21T03:02:00Z,629.02
2016-10-21T03:03:00Z,629.02
2016-10-21T03:04:00Z,629.02
2016-10-21T03:05:00Z,629.02
2016-10-21T03:06:00Z,629.81849722
2016-10-21T03:07:00Z,629.93
2016-10-21T03:08:00Z,630
2016-10-21T03:09:00Z,630
2016-10-21T03:10:00Z,629.96233411
2016-10-21T03:11:00Z,629.10433786
2016-10-21T03:12:00Z,629.10433786
2016-10-21T03:13:00Z,629.10433786
2016-10-21T03:14:00Z,629.10433786
2016-10-21T03:15:00Z,629.52110297
2016-10-21T03:16:00Z,629.64463194
2016-10-21T03:17:00Z,629.64463194
2016-10-21T03:18:00Z,629.95
2016-10-21T03:19:00Z,629.95
2016-10-21T03:20:00Z,629.95
2016-10-21T03:21:00Z,629.95
2016-10-21T03:22:00Z,629.95
2016-10-21T03:23:00Z,629.95
2016-10-21T03:24:00Z,629.95
2016-10-21T03:25:00Z,629.95
2016-10-21T03:26:00Z,629.95
2016-10-21T03:27:00Z,629.94
2016-10-21T03:28:00Z,629.94
2016-10-21T03:29:00Z,629.94
2016-10-21T03:30:00Z,629.94
2016-10-21T03:31:00Z,629.94
2016-10-21T03:32:00Z,630.0091991
2016-10-21T03:33:00Z,630.10191363
2016-10-21T03:34:00Z,630.10191363
2016-10-21T03:35:00Z,630.37
2016-10-21T03:36:00Z,630.37
2016-10-21T03:37:00Z,630.37
2016-10-21T03:38:00Z,630.37
2016-10-21T03:39:00Z,630.37
2016-10-21T03:40:00Z,630.37
2016-10-21T03:41:00Z,630.37
2016-10-21T03:42:00Z,630.37
2016-10-21T03:43:00Z,630.37
2016-10-21T03:44:00Z,630.5313832
2016-10-21T03:45:00Z,630.46961083
2016-10-21T03:46:00Z,630.46961083
2016-10-21T03:47:00Z,630.46961083
2016-10-21T03:48:00Z,630.66
2016-10-21T03:49:00Z,630.66
2016-10-21T03:50:00Z,629.92
2016-10-21T03:51:00Z,629.95975366
2016-10-21T03:52:00Z,629.95975366
2016-10-21T03:53:00Z,629.95975366
2016-10-21T03:54:00Z,630.70940046
2016-10-21T03:55:00Z,630.85
2016-10-21T03:56:00Z,630.85
2016-10-21T03:57:00Z,630.16475171
2016-10-21T03:58:00Z,630.16475171
2016-10-21T03:59:00Z,630.16475171
2016-10-21T04:00:00Z,630.16475171
2016-10-21T04:01:00Z,629.01
2016-10-21T04:02:00Z,630.07397964
2016-10-21T04:03:00Z,630.07397964
2016-10-21T04:04:00Z,629.97059196
2016-10-21T04:05:00Z,629.64848461
2016-10-21T04:06:00Z,629.53287664
2016-10-21T04:07:00Z,629.53287664
2016-10-21T04:08:00Z,629.53287664
2016-10-21T04:09:00Z,629.53287664
2016-10-21T04:10:00Z,629.53287664
2016-10-21T04:11:00Z,629.53287664
2016-10-21T04:12:00Z,629
2016-10-21T04:13:00Z,629
2016-10-21T04:14:00Z,629
2016-10-21T04:15:00Z,629
2016-10-21T04:16:00Z,628.56539474
2016-10-21T04:17:00Z,628.56539474
2016-10-21T04:18:00Z,628.56539474
2016-10-21T04:19:00Z,628.6
2016-10-21T04:20:00Z,628.6
2016-10-21T04:21:00Z,628.6
2016-10-21T04:22:00Z,628.6
2016-10-21T04:23:00Z,628.6
2016-10-21T04:24:00Z,628.6
2016-10-21T04:25:00Z,628.6
2016-10-21T04:26:00Z,628.6
2016-10-21T04:27:00Z,628.6
2016-10-21T04:28:00Z,628.6
2016-10-21T04:29:00Z,628.6
2016-10-21T04:30:00Z,628.6
2016-10-21T04:31:00Z,628.10935607
2016-10-21T04:32:00Z,628.6
2016-10-21T04:33:00Z,628.6
2016-10-21T04:34:00Z,629.81
2016-10-21T04:35:00Z,629.81
2016-10-21T04:36:00Z,629.81
2016-10-21T04:37:00Z,629.81
2016-10-21T04:38:00Z,629.81
2016-10-21T04:39:00Z,629.58
2016-10-21T04:40:00Z,628.7
2016-10-21T04:41:00Z,628.7
2016-10-21T04:42:00Z,628.7
2016-10-21T04:43:00Z,628.7
2016-10-21T04:44:00Z,628.7
2016-10-21T04:45:00Z,628.7
2016-10-21T04:46:00Z,628.7
2016-10-21T04:47:00Z,628.7
2016-10-21T04:48:00Z,628.99
2016-10-21T04:49:00Z,628.99
2016-10-21T04:50:00Z,629.84155394
2016-10-21T04:51:00Z,630.13
2016-10-21T04:52:00Z,630.13
2016-10-21T04:53:00Z,630.13
2016-10-21T04:54:00Z,630.13
2016-10-21T04:55:00Z,630.13
2016-10-21T04:56:00Z,630.13
2016-10-21T04:57:00Z,630.13
2016-10-21T04:58:00Z,630.13
2016-10-21T04:59:00Z,630.13
2016-10-21T05:00:00Z,629.68240476
2016-10-21T05:01:00Z,629.68240476
2016-10-21T05:02:00Z,629.68240476
2016-10-21T05:03:00Z,629.68240476
2016-10-21T05:04:00Z,629.68240476
2016-10-21T05:05:00Z,629.68240476
2016-10-21T05:06:00Z,629.4
2016-10-21T05:07:00Z,629.4
2016-10-21T05:08:00Z,629.39999
2016-10-21T05:09:00Z,629.39999
2016-10-21T05:10:00Z,629.28
2016-10-21T05:11:00Z,629.3
2016-10-21T05:12:00Z,629.3
2016-10-21T05:13:00Z,629.3
2016-10-21T05:14:00Z,629.3
2016-10-21T05:15:00Z,629.3
2016-10-21T05:16:00Z,629.35576996
2016-10-21T05:17:00Z,629.4
2016-10-21T05:18:00Z,629.31384236
2016-10-21T05:19:00Z,629.31384236
2016-10-21T05:20:00Z,629.31384236
2016-10-21T05:21:00Z,629.3423025
2016-10-21T05:22:00Z,629.3423025
2016-10-21T05:23:00Z,629.3423025
2016-10-21T05:24:00Z,628.80646247
2016-10-21T05:25:00Z,628
2016-10-21T05:26:00Z,628
2016-10-21T05:27:00Z,627.99771594
2016-10-21T05:28:00Z,627.99771594
2016-10-21T05:29:00Z,628
2016-10-21T05:30:00Z,628
2016-10-21T05:31:00Z,628
2016-10-21T05:32:00Z,628
2016-10-21T05:33:00Z,628
2016-10-21T05:34:00Z,628
2016-10-21T05:35:00Z,628
2016-10-21T05:36:00Z,628
2016-10-21T05:37:00Z,628
2016-10-21T05:38:00Z,628
2016-10-21T05:39:00Z,627.99831573
2016-10-21T05:40:00Z,627.99831573
2016-10-21T05:41:00Z,627.99831573
2016-10-21T05:42:00Z,627.99831573
2016-10-21T05:43:00Z,627.99831573
2016-10-21T05:44:00Z,627.99998406
2016-10-21T05:45:00Z,627.99
2016-10-21T05:46:00Z,627.99
2016-10-21T05:47:00Z,627.99
2016-10-21T05:48:00Z,627.99
2016-10-21T05:49:00Z,628
2016-10-21T05:50:00Z,628
2016-10-21T05:51:00Z,628
2016-10-21T05:52:00Z,628
2016-10-21T05:53:00Z,628
2016-10-21T05:54:00Z,628
2016-10-21T05:55:00Z,628
2016-10-21T05:56:00Z,628
2016-10-21T05:57:00Z,628
2016-10-21T05:58:00Z,628
2016-10-21T05:59:00Z,628
2016-10-21T06:00:00Z,628
2016-10-21T06:01:00Z,628
2016-10-21T06:02:00Z,628
2016-10-21T06:03:00Z,628
2016-10-21T06:04:00Z,627.99
2016-10-21T06:05:00Z,627.99998269
2016-10-21T06:06:00Z,628
2016-10-21T06:07:00Z,628
2016-10-21T06:08:00Z,627.99
2016-10-21T06:09:00Z,627.999439
2016-10-21T06:10:00Z,627.999439
2016-10-21T06:11:00Z,627.9989825
2016-10-21T06:12:00Z,628
2016-10-21T06:13:00Z,627.99
2016-10-21T06:14:00Z,627.99
2016-10-21T06:15:00Z,628
2016-10-21T06:16:00Z,628
2016-10-21T06:17:00Z,628
2016-10-21T06:18:00Z,627.9914292
2016-10-21T06:19:00Z,627.9914292
2016-10-21T06:20:00Z,627.9914292
2016-10-21T06:21:00Z,627.9914292
2016-10-21T06:22:00Z,627.9914292
2016-10-21T06:23:00Z,627.9914292
2016-10-21T06:24:00Z,628
2016-10-21T06:25:00Z,629.4
2016-10-21T06:26:00Z,629.4
2016-10-21T06:27:00Z,629.4
2016-10-21T06:28:00Z,629.4
2016-10-21T06:29:00Z,629.4
2016-10-21T06:30:00Z,629.4
2016-10-21T06:31:00Z,629.4
2016-10-21T06:32:00Z,629.4
2016-10-21T06:33:00Z,629.4
2016-10-21T06:34:00Z,629.4
2016-10-21T06:35:00Z,629.4
2016-10-21T06:36:00Z,629.4
2016-10-21T06:37:00Z,629.4
2016-10-21T06:38:00Z,628.51426877
2016-10-21T06:39:00Z,628.5
2016-10-21T06:40:00Z,629.38
2016-10-21T06:41:00Z,629.31
2016-10-21T06:42:00Z,629.31
2016-10-21T06:43:00Z,629.31
2016-10-21T06:44:00Z,629.31
2016-10-21T06:45:00Z,629.22
2016-10-21T06:46:00Z,629.22
2016-10-21T06:47:00Z,629.22
2016-10-21T06:48:00Z,629.22
2016-10-21T06:49:00Z,629.22
2016-10-21T06:50:00Z,629.22
2016-10-21T06:51:00Z,629.22
2016-10-21T06:52:00Z,629.22
2016-10-21T06:53:00Z,629.22
2016-10-21T06:54:00Z,629.22
2016-10-21T06:55:00Z,628.60915381
2016-10-21T06:56:00Z,628.60915381
2016-10-21T06:57:00Z,628.60915381
2016-10-21T06:58:00Z,628.60915381
2016-10-21T06:59:00Z,628.60915381
2016-10-21T07:00:00Z,628.60915381
2016-10-21T07:01:00Z,628.60915381
2016-10-21T07:02:00Z,628.60915381
2016-10-21T07:03:00Z,629.21
2016-10-21T07:04:00Z,629.21
2016-10-21T07:05:00Z,629.21
2016-10-21T07:06:00Z,629.21
2016-10-21T07:07:00Z,629.13
2016-10-21T07:08:00Z,629.13
2016-10-21T07:09:00Z,629.13
2016-10-21T07:10:00Z,629.29
2016-10-21T07:11:00Z,629.31
2016-10-21T07:12:00Z,629.31
2016-10-21T07:13:00Z,629.31
2016-10-21T07:14:00Z,629.31
2016-10-21T07:15:00Z,629.09
2016-10-21T07:16:00Z,629.09
2016-10-21T07:17:00Z,629.09
2016-10-21T07:18:00Z,629.09
2016-10-21T07:19:00Z,629.14
2016-10-21T07:20:00Z,629.14
2016-10-21T07:21:00Z,629.14
2016-10-21T07:22:00Z,629.38
2016-10-21T07:23:00Z,629.38
2016-10-21T07:24:00Z,629.2
2016-10-21T07:25:00Z,629.06120606
2016-10-21T07:26:00Z,629.06120606
2016-10-21T07:27:00Z,629.06120606
2016-10-21T07:28:00Z,629.08
2016-10-21T07:29:00Z,627.8423671
2016-10-21T07:30:00Z,629.19755611
2016-10-21T07:31:00Z,629.19755611
2016-10-21T07:32:00Z,629.19755611
2016-10-21T07:33:00Z,629.19755611
2016-10-21T07:34:00Z,629.19755611
2016-10-21T07:35:00Z,629.19755611
2016-10-21T07:36:00Z,629.19755611
2016-10-21T07:37:00Z,629.19755611
2016-10-21T07:38:00Z,629.09
2016-10-21T07:39:00Z,629.09
2016-10-21T07:40:00Z,629.09
2016-10-21T07:41:00Z,628.13409689
2016-10-21T07:42:00Z,628.13409689
2016-10-21T07:43:00Z,628.09021898
2016-10-21T07:44:00Z,628.71997824
2016-10-21T07:45:00Z,628.75
2016-10-21T07:46:00Z,628.75
2016-10-21T07:47:00Z,628.77
2016-10-21T07:48:00Z,628.75
2016-10-21T07:49:00Z,628.75
2016-10-21T07:50:00Z,628.77
2016-10-21T07:51:00Z,628.69824348
2016-10-21T07:52:00Z,629.29
2016-10-21T07:53:00Z,629.29
2016-10-21T07:54:00Z,629.29
2016-10-21T07:55:00Z,629.29
2016-10-21T07:56:00Z,628.43
2016-10-21T07:57:00Z,628.43
2016-10-21T07:58:00Z,629.37
2016-10-21T07:59:00Z,629.37
2016-10-21T08:00:00Z,628.51225915
2016-10-21T08:01:00Z,628.51225915
2016-10-21T08:02:00Z,628.51225915
2016-10-21T08:03:00Z,629.16068404
2016-10-21T08:04:00Z,629.31497104
2016-10-21T08:05:00Z,629.37190929
2016-10-21T08:06:00Z,629.37190929
2016-10-21T08:07:00Z,629.4
2016-10-21T08:08:00Z,629.4
2016-10-21T08:09:00Z,629.4
2016-10-21T08:10:00Z,629.39676895
2016-10-21T08:11:00Z,629.4
2016-10-21T08:12:00Z,629.4
2016-10-21T08:13:00Z,629.4
2016-10-21T08:14:00Z,629.4
2016-10-21T08:15:00Z,629.4
2016-10-21T08:16:00Z,629.4
2016-10-21T08:17:00Z,629.4
2016-10-21T08:18:00Z,629.4
2016-10-21T08:19:00Z,629.4
2016-10-21T08:20:00Z,629.4
2016-10-21T08:21:00Z,629.4
2016-10-21T08:22:00Z,629.39
2016-10-21T08:23:00Z,629.4
2016-10-21T08:24:00Z,629.51769779
2016-10-21T08:25:00Z,628.91
2016-10-21T08:26:00Z,628.91879718
2016-10-21T08:27:00Z,629.68
2016-10-21T08:28:00Z,629.68
2016-10-21T08:29:00Z,629.01318448
2016-10-21T08:30:00Z,628
2016-10-21T08:31:00Z,628
2016-10-21T08:32:00Z,628
2016-10-21T08:33:00Z,628
2016-10-21T08:34:00Z,628
2016-10-21T08:35:00Z,628
2016-10-21T08:36:00Z,628
2016-10-21T08:37:00Z,628
2016-10-21T08:38:00Z,628
2016-10-21T08:39:00Z,628
2016-10-21T08:40:00Z,628
2016-10-21T08:41:00Z,628
2016-10-21T08:42:00Z,628
2016-10-21T08:43:00Z,627.9930635
2016-10-21T08:44:00Z,627.9930635
2016-10-21T08:45:00Z,627.99
2016-10-21T08:46:00Z,627.99
2016-10-21T08:47:00Z,627.92372204
2016-10-21T08:48:00Z,627.88446043
2016-10-21T08:49:00Z,627.65833332
2016-10-21T08:50:00Z,627.65833332
2016-10-21T08:51:00Z,628
2016-10-21T08:52:00Z,627.99953633
2016-10-21T08:53:00Z,628
2016-10-21T08:54:00Z,628
2016-10-21T08:55:00Z,627.99
2016-10-21T08:56:00Z,627.99
2016-10-21T08:57:00Z,627.99
2016-10-21T08:58:00Z,627.99
2016-10-21T08:59:00Z,627.99
2016-10-21T09:00:00Z,627.99
2016-10-21T09:01:00Z,627.99
2016-10-21T09:02:00Z,628.30388247
2016-10-21T09:03:00Z,628.75946907
2016-10-21T09:04:00Z,629.56908234
2016-10-21T09:05:00Z,628.8
2016-10-21T09:06:00Z,628.85033271
2016-10-21T09:07:00Z,629.62
2016-10-21T09:08:00Z,629.57
2016-10-21T09:09:00Z,629.57
2016-10-21T09:10:00Z,629.5633235
2016-10-21T09:11:00Z,629.57
2016-10-21T09:12:00Z,629.57
2016-10-21T09:13:00Z,629.57
2016-10-21T09:14:00Z,629.57
2016-10-21T09:15:00Z,629.57
2016-10-21T09:16:00Z,629.57
2016-10-21T09:17:00Z,629.57
2016-10-21T09:18:00Z,629.57
2016-10-21T09:19:00Z,629.57
2016-10-21T09:20:00Z,629.57
2016-10-21T09:21:00Z,629.57
2016-10-21T09:22:00Z,629.57
2016-10-21T09:23:00Z,629.57
2016-10-21T09:24:00Z,629.57
2016-10-21T09:25:00Z,629.57
2016-10-21T09:26:00Z,629.57
2016-10-21T09:27:00Z,629.57
2016-10-21T09:28:00Z,629.57
2016-10-21T09:29:00Z,629.63306983
2016-10-21T09:30:00Z,629.63306983
2016-10-21T09:31:00Z,629.68
2016-10-21T09:32:00Z,629.68398819
2016-10-21T09:33:00Z,629.68398819
2016-10-21T09:34:00Z,629.68398819
2016-10-21T09:35:00Z,629.69
2016-10-21T09:36:00Z,629.594429
2016-10-21T09:37:00Z,629.594429
2016-10-21T09:38:00Z,629.594429
2016-10-21T09:39:00Z,629.54353645
2016-10-21T09:40:00Z,629.7
2016-10-21T09:41:00Z,629.67871427
2016-10-21T09:42:00Z,629.49043989
2016-10-21T09:43:00Z,629.54099497
2016-10-21T09:44:00Z,629.50749332
2016-10-21T09:45:00Z,629.68
2016-10-21T09:46:00Z,629.08574289
2016-10-21T09:47:00Z,629.5
2016-10-21T09:48:00Z,629.51979232
2016-10-21T09:49:00Z,629.68
2016-10-21T09:50:00Z,628.95
2016-10-21T09:51:00Z,629.58
2016-10-21T09:52:00Z,629.34072702
2016-10-21T09:53:00Z,628.46020682
2016-10-21T09:54:00Z,628
2016-10-21T09:55:00Z,628
2016-10-21T09:56:00Z,627.9
2016-10-21T09:57:00Z,628
2016-10-21T09:58:00Z,628
2016-10-21T09:59:00Z,628
2016-10-21T10:00:00Z,628
2016-10-21T10:01:00Z,628
2016-10-21T10:02:00Z,628
2016-10-21T10:03:00Z,628
2016-10-21T10:04:00Z,628
2016-10-21T10:05:00Z,628
2016-10-21T10:06:00Z,628
2016-10-21T10:07:00Z,628
2016-10-21T10:08:00Z,628
2016-10-21T10:09:00Z,628
2016-10-21T10:10:00Z,628
2016-10-21T10:11:00Z,628
2016-10-21T10:12:00Z,628
2016-10-21T10:13:00Z,628
2016-10-21T10:14:00Z,628
2016-10-21T10:15:00Z,628
2016-10-21T10:16:00Z,627.99
2016-10-21T10:17:00Z,627.99560663
2016-10-21T10:18:00Z,627.99560663
2016-10-21T10:19:00Z,628
2016-10-21T10:20:00Z,628
2016-10-21T10:21:00Z,628
2016-10-21T10:22:00Z,628
2016-10-21T10:23:00Z,628
2016-10-21T10:24:00Z,628
2016-10-21T10:25:00Z,628
2016-10-21T10:26:00Z,628
2016-10-21T10:27:00Z,628
2016-10-21T10:28:00Z,627.99536743
2016-10-21T10:29:00Z,627.99038355
2016-10-21T10:30:00Z,627.99244413
2016-10-21T10:31:00Z,628
2016-10-21T10:32:00Z,628
2016-10-21T10:33:00Z,628
2016-10-21T10:34:00Z,628
2016-10-21T10:35:00Z,628
2016-10-21T10:36:00Z,628
2016-10-21T10:37:00Z,628
2016-10-21T10:38:00Z,628
2016-10-21T10:39:00Z,628
2016-10-21T10:40:00Z,628
2016-10-21T10:41:00Z,628
2016-10-21T10:42:00Z,629.39498548
2016-10-21T10:43:00Z,628.25
2016-10-21T10:44:00Z,629.3976036
2016-10-21T10:45:00Z,629.10047661
2016-10-21T10:46:00Z,628.3512069
2016-10-21T10:47:00Z,628.3512069
2016-10-21T10:48:00Z,629.29816692
2016-10-21T10:49:00Z,629.55
2016-10-21T10:50:00Z,629.48510432
2016-10-21T10:51:00Z,629.48510432
2016-10-21T10:52:00Z,629.48510432
2016-10-21T10:53:00Z,629.54
2016-10-21T10:54:00Z,629.54
2016-10-21T10:55:00Z,629.54
2016-10-21T10:56:00Z,629.54
2016-10-21T10:57:00Z,629.54
2016-10-21T10:58:00Z,629.34561588
2016-10-21T10:59:00Z,628.84
2016-10-21T11:00:00Z,629.35880336
2016-10-21T11:01:00Z,629.4090909
2016-10-21T11:02:00Z,629.4090909
2016-10-21T11:03:00Z,628.64474161
2016-10-21T11:04:00Z,628.64474161
2016-10-21T11:05:00Z,629.52515647
2016-10-21T11:06:00Z,628.23034557
2016-10-21T11:07:00Z,628.23034557
2016-10-21T11:08:00Z,629.67050734
2016-10-21T11:09:00Z,629.67379983
2016-10-21T11:10:00Z,628.57402597
2016-10-21T11:11:00Z,629.51440078
2016-10-21T11:12:00Z,629.67375648
2016-10-21T11:13:00Z,628.9807792
2016-10-21T11:14:00Z,629.69932609
2016-10-21T11:15:00Z,629.69
2016-10-21T11:16:00Z,629.69
2016-10-21T11:17:00Z,629.69
2016-10-21T11:18:00Z,629.69
2016-10-21T11:19:00Z,629.7
2016-10-21T11:20:00Z,629.01
2016-10-21T11:21:00Z,629.66
2016-10-21T11:22:00Z,629.59
2016-10-21T11:23:00Z,629.59
2016-10-21T11:24:00Z,629.57359523
2016-10-21T11:25:00Z,629.51644302
2016-10-21T11:26:00Z,628.53676978
2016-10-21T11:27:00Z,628.1315486
2016-10-21T11:28:00Z,628.1315486
2016-10-21T11:29:00Z,628.1315486
2016-10-21T11:30:00Z,628.42
2016-10-21T11:31:00Z,629.68
2016-10-21T11:32:00Z,628.51013138
2016-10-21T11:33:00Z,628.54
2016-10-21T11:34:00Z,629.62218272
2016-10-21T11:35:00Z,629.7
2016-10-21T11:36:00Z,629.7
2016-10-21T11:37:00Z,628.52476888
2016-10-21T11:38:00Z,629.7
2016-10-21T11:39:00Z,629.7
2016-10-21T11:40:00Z,629.7
2016-10-21T11:41:00Z,628.6
2016-10-21T11:42:00Z,629.7
2016-10-21T11:43:00Z,629.49
2016-10-21T11:44:00Z,629.49
2016-10-21T11:45:00Z,629.49
2016-10-21T11:46:00Z,629.49
2016-10-21T11:47:00Z,628.72
2016-10-21T11:48:00Z,628.72
2016-10-21T11:49:00Z,628.72
2016-10-21T11:50:00Z,628.73051677
2016-10-21T11:51:00Z,628.73051677
2016-10-21T11:52:00Z,629.69
2016-10-21T11:53:00Z,629.69
2016-10-21T11:54:00Z,629.69
2016-10-21T11:55:00Z,629.69
2016-10-21T11:56:00Z,629.69
2016-10-21T11:57:00Z,629.69
2016-10-21T11:58:00Z,629.69
2016-10-21T11:59:00Z,629.69
2016-10-21T12:00:00Z,629.25
2016-10-21T12:01:00Z,629.25
2016-10-21T12:02:00Z,629.25
2016-10-21T12:03:00Z,629.44267354
2016-10-21T12:04:00Z,629.57590815
2016-10-21T12:05:00Z,629.59
2016-10-21T12:06:00Z,629.59
2016-10-21T12:07:00Z,629.59
2016-10-21T12:08:00Z,629.46
2016-10-21T12:09:00Z,629.47
2016-10-21T12:10:00Z,629.47
2016-10-21T12:11:00Z,629.47
2016-10-21T12:12:00Z,629.47
2016-10-21T12:13:00Z,629.62
2016-10-21T12:14:00Z,629.63
2016-10-21T12:15:00Z,629.63
2016-10-21T12:16:00Z,629.44316265
2016-10-21T12:17:00Z,629.11341653
2016-10-21T12:18:00Z,629.26373417
2016-10-21T12:19:00Z,629.094
2016-10-21T12:20:00Z,629.01
2016-10-21T12:21:00Z,629.00607843
2016-10-21T12:22:00Z,629.3
2016-10-21T12:23:00Z,629.57389509
2016-10-21T12:24:00Z,629.59451413
2016-10-21T12:25:00Z,629.62
2016-10-21T12:26:00Z,629.62
2016-10-21T12:27:00Z,629.62
2016-10-21T12:28:00Z,629.68072596
2016-10-21T12:29:00Z,629.68072596
2016-10-21T12:30:00Z,629.68072596
2016-10-21T12:31:00Z,629.68072596
2016-10-21T12:32:00Z,629.32
2016-10-21T12:33:00Z,629.7
2016-10-21T12:34:00Z,629.33
2016-10-21T12:35:00Z,629.303272
2016-10-21T12:36:00Z,629.68212168
2016-10-21T12:37:00Z,629.6988613
2016-10-21T12:38:00Z,629.68804702
2016-10-21T12:39:00Z,629.33
2016-10-21T12:40:00Z,629.60741335
2016-10-21T12:41:00Z,629.33
2016-10-21T12:42:00Z,629.69876465
2016-10-21T12:43:00Z,629.34
2016-10-21T12:44:00Z,629.34
2016-10-21T12:45:00Z,629.34
2016-10-21T12:46:00Z,629.34
2016-10-21T12:47:00Z,629.34
2016-10-21T12:48:00Z,629.45522867
2016-10-21T12:49:00Z,629.64
2016-10-21T12:50:00Z,629.64
2016-10-21T12:51:00Z,629.64
2016-10-21T12:52:00Z,629.64
2016-10-21T12:53:00Z,629.64
2016-10-21T12:54:00Z,629.64
2016-10-21T12:55:00Z,629.64
2016-10-21T12:56:00Z,629.3573787
2016-10-21T12:57:00Z,629.64
2016-10-21T12:58:00Z,629.61
2016-10-21T12:59:00Z,629.34942928
2016-10-21T13:00:00Z,629.34942928
2016-10-21T13:01:00Z,629.64892857
2016-10-21T13:02:00Z,629.66095092
2016-10-21T13:03:00Z,629.66095092
2016-10-21T13:04:00Z,629.7
2016-10-21T13:05:00Z,629.7
2016-10-21T13:06:00Z,629.69684394
2016-10-21T13:07:00Z,629.7
2016-10-21T13:08:00Z,629.7
2016-10-21T13:09:00Z,629.7
2016-10-21T13:10:00Z,629.38
2016-10-21T13:11:00Z,629.7
2016-10-21T13:12:00Z,629.7
2016-10-21T13:13:00Z,629.7
2016-10-21T13:14:00Z,629.7
2016-10-21T13:15:00Z,629.69444444
2016-10-21T13:16:00Z,629.47
2016-10-21T13:17:00Z,629.47
2016-10-21T13:18:00Z,629.36863474
2016-10-21T13:19:00Z,629.54804125
2016-10-21T13:20:00Z,629.69950546
2016-10-21T13:21:00Z,629.53332682
2016-10-21T13:22:00Z,629.06099392
2016-10-21T13:23:00Z,629.06099392
2016-10-21T13:24:00Z,629.47514729
2016-10-21T13:25:00Z,629.52095695
2016-10-21T13:26:00Z,629.52
2016-10-21T13:27:00Z,629.7
2016-10-21T13:28:00Z,629.76
2016-10-21T13:29:00Z,629.76
2016-10-21T13:30:00Z,629.98463034
2016-10-21T13:31:00Z,629.54886782
2016-10-21T13:32:00Z,629.51810564
2016-10-21T13:33:00Z,629.49
2016-10-21T13:34:00Z,629.49
2016-10-21T13:35:00Z,629.02093373
2016-10-21T13:36:00Z,629.02093373
2016-10-21T13:37:00Z,629.07237615
2016-10-21T13:38:00Z,629.0913913
2016-10-21T13:39:00Z,629.06309744
2016-10-21T13:40:00Z,629.00576691
2016-10-21T13:41:00Z,629
2016-10-21T13:42:00Z,629.03754183
2016-10-21T13:43:00Z,629.1
2016-10-21T13:44:00Z,629
2016-10-21T13:45:00Z,629
2016-10-21T13:46:00Z,629
2016-10-21T13:47:00Z,629.1
2016-10-21T13:48:00Z,629.1
2016-10-21T13:49:00Z,629.1
2016-10-21T13:50:00Z,629.02103113
2016-10-21T13:51:00Z,629.05903774
2016-10-21T13:52:00Z,629.05903774
2016-10-21T13:53:00Z,629.1
2016-10-21T13:54:00Z,629.02248145
2016-10-21T13:55:00Z,629.02248145
2016-10-21T13:56:00Z,628.71
2016-10-21T13:57:00Z,628.79963837
2016-10-21T13:58:00Z,628.8
2016-10-21T13:59:00Z,628.8
2016-10-21T14:00:00Z,629.1
2016-10-21T14:01:00Z,629.1
2016-10-21T14:02:00Z,629.17525626
2016-10-21T14:03:00Z,629.98
2016-10-21T14:04:00Z,629.34
2016-10-21T14:05:00Z,629.81243243
2016-10-21T14:06:00Z,629.40835405
2016-10-21T14:07:00Z,629.40835405
2016-10-21T14:08:00Z,629.4
2016-10-21T14:09:00Z,629.4
2016-10-21T14:10:00Z,629.4
2016-10-21T14:11:00Z,629.39528201
2016-10-21T14:12:00Z,629.36746698
2016-10-21T14:13:00Z,629.63345381
2016-10-21T14:14:00Z,629.98
2016-10-21T14:15:00Z,629.98
2016-10-21T14:16:00Z,629.48805887
2016-10-21T14:17:00Z,629.98
2016-10-21T14:18:00Z,629.47746065
2016-10-21T14:19:00Z,629.98
2016-10-21T14:20:00Z,629.98
2016-10-21T14:21:00Z,630.01097699
2016-10-21T14:22:00Z,630.18101306
2016-10-21T14:23:00Z,630.03491119
2016-10-21T14:24:00Z,630.19268989
2016-10-21T14:25:00Z,630.19268989
2016-10-21T14:26:00Z,630.2
2016-10-21T14:27:00Z,630.2
2016-10-21T14:28:00Z,630.15975736
2016-10-21T14:29:00Z,630.23846073
2016-10-21T14:30:00Z,630.23846073
2016-10-21T14:31:00Z,630.25
2016-10-21T14:32:00Z,630.18135326
2016-10-21T14:33:00Z,630.03
2016-10-21T14:34:00Z,630.23
2016-10-21T14:35:00Z,629.40138906
2016-10-21T14:36:00Z,630.23
2016-10-21T14:37:00Z,630.23
2016-10-21T14:38:00Z,630.01
2016-10-21T14:39:00Z,630.03
2016-10-21T14:40:00Z,630.00686241
2016-10-21T14:41:00Z,630.02732919
2016-10-21T14:42:00Z,629.65353238
2016-10-21T14:43:00Z,629.65353238
2016-10-21T14:44:00Z,629.80870588
2016-10-21T14:45:00Z,629.58
2016-10-21T14:46:00Z,629.62513508
2016-10-21T14:47:00Z,629.18961726
2016-10-21T14:48:00Z,629.13
2016-10-21T14:49:00Z,629.13
2016-10-21T14:50:00Z,629.13
2016-10-21T14:51:00Z,629.13
2016-10-21T14:52:00Z,629.32
2016-10-21T14:53:00Z,629.32
2016-10-21T14:54:00Z,629.32
2016-10-21T14:55:00Z,630.17523238
2016-10-21T14:56:00Z,629.09617225
2016-10-21T14:57:00Z,630.22778547
2016-10-21T14:58:00Z,630.2
2016-10-21T14:59:00Z,630.2
2016-10-21T15:00:00Z,630.24490532
2016-10-21T15:01:00Z,629.39260524
2016-10-21T15:02:00Z,630.23
2016-10-21T15:03:00Z,629.39
2016-10-21T15:04:00Z,629.39
2016-10-21T15:05:00Z,629.74560782
2016-10-21T15:06:00Z,630.23
2016-10-21T15:07:00Z,630.24738197
2016-10-21T15:08:00Z,630.20070939
2016-10-21T15:09:00Z,629.58723778
2016-10-21T15:10:00Z,630.09375
2016-10-21T15:11:00Z,630.09375
2016-10-21T15:12:00Z,630.25
2016-10-21T15:13:00Z,630.24
2016-10-21T15:14:00Z,630.03
2016-10-21T15:15:00Z,630.24
2016-10-21T15:16:00Z,630.02752254
2016-10-21T15:17:00Z,630
2016-10-21T15:18:00Z,630.0043164
2016-10-21T15:19:00Z,630
2016-10-21T15:20:00Z,630.21621501
2016-10-21T15:21:00Z,630.2430536
2016-10-21T15:22:00Z,630.23773736
2016-10-21T15:23:00Z,630.25
2016-10-21T15:24:00Z,630.25
2016-10-21T15:25:00Z,630.25
2016-10-21T15:26:00Z,630.25
2016-10-21T15:27:00Z,630.25
2016-10-21T15:28:00Z,630.14623885
2016-10-21T15:29:00Z,630.2
2016-10-21T15:30:00Z,630.20825681
2016-10-21T15:31:00Z,630.24059711
2016-10-21T15:32:00Z,630.24059711
2016-10-21T15:33:00Z,630.17346571
2016-10-21T15:34:00Z,630.17346571
2016-10-21T15:35:00Z,630.295723
2016-10-21T15:36:00Z,630.69
2016-10-21T15:37:00Z,630.69
2016-10-21T15:38:00Z,630.84860597
2016-10-21T15:39:00Z,630.98852416
2016-10-21T15:40:00Z,630.9855808
2016-10-21T15:41:00Z,630.65032442
2016-10-21T15:42:00Z,630.98
2016-10-21T15:43:00Z,630.98
2016-10-21T15:44:00Z,630.98
2016-10-21T15:45:00Z,630.98
2016-10-21T15:46:00Z,630.98
2016-10-21T15:47:00Z,630.98
2016-10-21T15:48:00Z,630.98
2016-10-21T15:49:00Z,630.98
2016-10-21T15:50:00Z,630.37
2016-10-21T15:51:00Z,630.97
2016-10-21T15:52:00Z,630.37
2016-10-21T15:53:00Z,630.72184418
2016-10-21T15:54:00Z,630.37033333
2016-10-21T15:55:00Z,630.35
2016-10-21T15:56:00Z,630.96
2016-10-21T15:57:00Z,630.96
2016-10-21T15:58:00Z,630.95
2016-10-21T15:59:00Z,630.94
2016-10-21T16:00:00Z,630.56
2016-10-21T16:01:00Z,630.56
2016-10-21T16:02:00Z,630.56
2016-10-21T16:03:00Z,630.37000669
2016-10-21T16:04:00Z,630.90099812
2016-10-21T16:05:00Z,630.97876211
2016-10-21T16:06:00Z,630.97876211
2016-10-21T16:07:00Z,630.97876211
2016-10-21T16:08:00Z,630.98
2016-10-21T16:09:00Z,630.91952962
2016-10-21T16:10:00Z,630.96
2016-10-21T16:11:00Z,630.96
2016-10-21T16:12:00Z,630.96
2016-10-21T16:13:00Z,630.92996719
2016-10-21T16:14:00Z,630.52
2016-10-21T16:15:00Z,630.52
2016-10-21T16:16:00Z,630.98771804
2016-10-21T16:17:00Z,630.98771804
2016-10-21T16:18:00Z,630.7
2016-10-21T16:19:00Z,631.23049627
2016-10-21T16:20:00Z,631.1
2016-10-21T16:21:00Z,631.1
2016-10-21T16:22:00Z,631.1
2016-10-21T16:23:00Z,631.38219191
2016-10-21T16:24:00Z,631.43640886
2016-10-21T16:25:00Z,631.4
2016-10-21T16:26:00Z,631.17090909
2016-10-21T16:27:00Z,631.40725398
2016-10-21T16:28:00Z,631.40354795
2016-10-21T16:29:00Z,631.09
2016-10-21T16:30:00Z,631.0537263
2016-10-21T16:31:00Z,631.0340387
2016-10-21T16:32:00Z,631.4
2016-10-21T16:33:00Z,631.4
2016-10-21T16:34:00Z,631.5712463
2016-10-21T16:35:00Z,631.46806886
2016-10-21T16:36:00Z,631.46806886
2016-10-21T16:37:00Z,631.10361616
2016-10-21T16:38:00Z,631.92682041
2016-10-21T16:39:00Z,632.02769303
2016-10-21T16:40:00Z,632.10582814
2016-10-21T16:41:00Z,631.29
2016-10-21T16:42:00Z,632.25091821
2016-10-21T16:43:00Z,631.94015208
2016-10-21T16:44:00Z,631.77102339
2016-10-21T16:45:00Z,632.04607439
2016-10-21T16:46:00Z,632.04607439
2016-10-21T16:47:00Z,632.03
2016-10-21T16:48:00Z,631.38
2016-10-21T16:49:00Z,631.38
2016-10-21T16:50:00Z,632.14
2016-10-21T16:51:00Z,632.14
2016-10-21T16:52:00Z,631.48
2016-10-21T16:53:00Z,631.48
2016-10-21T16:54:00Z,631.48
2016-10-21T16:55:00Z,631.48
2016-10-21T16:56:00Z,632.12
2016-10-21T16:57:00Z,631.5
2016-10-21T16:58:00Z,631.5
2016-10-21T16:59:00Z,631.5
2016-10-21T17:00:00Z,632.10433274
2016-10-21T17:01:00Z,632.10433274
2016-10-21T17:02:00Z,631.47029679
2016-10-21T17:03:00Z,631.47029679
2016-10-21T17:04:00Z,631.47029679
2016-10-21T17:05:00Z,631.47029679
2016-10-21T17:06:00Z,632.11403634
2016-10-21T17:07:00Z,631.42
2016-10-21T17:08:00Z,631.42
2016-10-21T17:09:00Z,631.42
2016-10-21T17:10:00Z,631.95
2016-10-21T17:11:00Z,631.38
2016-10-21T17:12:00Z,631.37
2016-10-21T17:13:00Z,631.37
2016-10-21T17:14:00Z,631.29246212
2016-10-21T17:15:00Z,631.29246212
2016-10-21T17:16:00Z,632.08
2016-10-21T17:17:00Z,632.1
2016-10-21T17:18:00Z,632.1
2016-10-21T17:19:00Z,631.99
2016-10-21T17:20:00Z,631.35134385
2016-10-21T17:21:00Z,631.25
2016-10-21T17:22:00Z,631.25
2016-10-21T17:23:00Z,631.25
2016-10-21T17:24:00Z,631.25
2016-10-21T17:25:00Z,631.25
2016-10-21T17:26:00Z,631.81659787
2016-10-21T17:27:00Z,631.81659787
2016-10-21T17:28:00Z,631.8
2016-10-21T17:29:00Z,631.8
2016-10-21T17:30:00Z,631.26
2016-10-21T17:31:00Z,631.26
2016-10-21T17:32:00Z,631.26
2016-10-21T17:33:00Z,631.79232401
2016-10-21T17:34:00Z,631.8
2016-10-21T17:35:00Z,631.8
2016-10-21T17:36:00Z,631.8
2016-10-21T17:37:00Z,631.81464798
2016-10-21T17:38:00Z,631.82445581
2016-10-21T17:39:00Z,631.30873614
2016-10-21T17:40:00Z,631.85
2016-10-21T17:41:00Z,631.25250165
2016-10-21T17:42:00Z,631.02666667
2016-10-21T17:43:00Z,630.20865405
2016-10-21T17:44:00Z,630.20865405
2016-10-21T17:45:00Z,630
2016-10-21T17:46:00Z,629.88521609
2016-10-21T17:47:00Z,629.56565986
2016-10-21T17:48:00Z,629.5
2016-10-21T17:49:00Z,629.5
2016-10-21T17:50:00Z,629.44924882
2016-10-21T17:51:00Z,629.35597878
2016-10-21T17:52:00Z,629.35597878
2016-10-21T17:53:00Z,629.5
2016-10-21T17:54:00Z,629.32866683
2016-10-21T17:55:00Z,629.49448195
2016-10-21T17:56:00Z,629.60214389
2016-10-21T17:57:00Z,629.60214389
2016-10-21T17:58:00Z,629.91016704
2016-10-21T17:59:00Z,629.71597743
2016-10-21T18:00:00Z,629.57988766
2016-10-21T18:01:00Z,629.55439817
2016-10-21T18:02:00Z,629.41
2016-10-21T18:03:00Z,629.41
2016-10-21T18:04:00Z,629.415
2016-10-21T18:05:00Z,629.416306
2016-10-21T18:06:00Z,629.42
2016-10-21T18:07:00Z,629.46
2016-10-21T18:08:00Z,629.46
2016-10-21T18:09:00Z,629.7
2016-10-21T18:10:00Z,629.7
2016-10-21T18:11:00Z,629.49167098
2016-10-21T18:12:00Z,629.51469426
2016-10-21T18:13:00Z,629.53875333
2016-10-21T18:14:00Z,629.98539227
2016-10-21T18:15:00Z,629.98539227
2016-10-21T18:16:00Z,630
2016-10-21T18:17:00Z,630
2016-10-21T18:18:00Z,630
2016-10-21T18:19:00Z,630
2016-10-21T18:20:00Z,630
2016-10-21T18:21:00Z,630
2016-10-21T18:22:00Z,630
2016-10-21T18:23:00Z,630
2016-10-21T18:24:00Z,630
2016-10-21T18:25:00Z,629.99006949
2016-10-21T18:26:00Z,629.99
2016-10-21T18:27:00Z,629.99
2016-10-21T18:28:00Z,629.99
2016-10-21T18:29:00Z,629.995
2016-10-21T18:30:00Z,629.99
2016-10-21T18:31:00Z,629.99
2016-10-21T18:32:00Z,629.99
2016-10-21T18:33:00Z,629.77130803
2016-10-21T18:34:00Z,630
2016-10-21T18:35:00Z,629.99803765
2016-10-21T18:36:00Z,630
2016-10-21T18:37:00Z,630
2016-10-21T18:38:00Z,630
2016-10-21T18:39:00Z,630
2016-10-21T18:40:00Z,630
2016-10-21T18:41:00Z,630
2016-10-21T18:42:00Z,630
2016-10-21T18:43:00Z,630
2016-10-21T18:44:00Z,630
2016-10-21T18:45:00Z,630
2016-10-21T18:46:00Z,630
2016-10-21T18:47:00Z,630
2016-10-21T18:48:00Z,630
2016-10-21T18:49:00Z,630
2016-10-21T18:50:00Z,629.9
2016-10-21T18:51:00Z,629.86458016
2016-10-21T18:52:00Z,629.63
2016-10-21T18:53:00Z,629.9
2016-10-21T18:54:00Z,629.9
2016-10-21T18:55:00Z,629.9
2016-10-21T18:56:00Z,629.9
2016-10-21T18:57:00Z,629.65169988
2016-10-21T18:58:00Z,629.70937791
2016-10-21T18:59:00Z,629.27245677
2016-10-21T19:00:00Z,629.24
2016-10-21T19:01:00Z,629.89221014
2016-10-21T19:02:00Z,629.99984066
2016-10-21T19:03:00Z,630.8
2016-10-21T19:04:00Z,630.77884919
2016-10-21T19:05:00Z,630.77884919
2016-10-21T19:06:00Z,630.74928578
2016-10-21T19:07:00Z,630.74928578
2016-10-21T19:08:00Z,630.74928578
2016-10-21T19:09:00Z,629.98
2016-10-21T19:10:00Z,629.98
2016-10-21T19:11:00Z,629.98
2016-10-21T19:12:00Z,629.98
2016-10-21T19:13:00Z,629.98
2016-10-21T19:14:00Z,630.24
2016-10-21T19:15:00Z,630.24
2016-10-21T19:16:00Z,630.24
2016-10-21T19:17:00Z,630.23906747
2016-10-21T19:18:00Z,630.23906747
2016-10-21T19:19:00Z,630.23906747
2016-10-21T19:20:00Z,630.23906747
2016-10-21T19:21:00Z,630.68130455
2016-10-21T19:22:00Z,630.68130455
2016-10-21T19:23:00Z,630.68130455
2016-10-21T19:24:00Z,630.22
2016-10-21T19:25:00Z,630.22
2016-10-21T19:26:00Z,630.22
2016-10-21T19:27:00Z,630.21
2016-10-21T19:28:00Z,630.25
2016-10-21T19:29:00Z,630.25
2016-10-21T19:30:00Z,630.25
2016-10-21T19:31:00Z,630.25
2016-10-21T19:32:00Z,630.25
2016-10-21T19:33:00Z,630.25
2016-10-21T19:34:00Z,630.24790113
2016-10-21T19:35:00Z,630.45380738
2016-10-21T19:36:00Z,630.52
2016-10-21T19:37:00Z,630.52
2016-10-21T19:38:00Z,630.52
2016-10-21T19:39:00Z,630.52
2016-10-21T19:40:00Z,630.56
2016-10-21T19:41:00Z,630.56
2016-10-21T19:42:00Z,630.56
2016-10-21T19:43:00Z,630.20532816
2016-10-21T19:44:00Z,630.19484841
2016-10-21T19:45:00Z,630.19484841
2016-10-21T19:46:00Z,630.22
2016-10-21T19:47:00Z,630.22
2016-10-21T19:48:00Z,630.56
2016-10-21T19:49:00Z,630.56
2016-10-21T19:50:00Z,630.56
2016-10-21T19:51:00Z,630.56
2016-10-21T19:52:00Z,630.56
2016-10-21T19:53:00Z,630.16
2016-10-21T19:54:00Z,630.16
2016-10-21T19:55:00Z,630.16
2016-10-21T19:56:00Z,630.56
2016-10-21T19:57:00Z,630.56
2016-10-21T19:58:00Z,630.16
2016-10-21T19:59:00Z,630.16
2016-10-21T20:00:00Z,630.13
2016-10-21T20:01:00Z,630.14
2016-10-21T20:02:00Z,630.15872953
2016-10-21T20:03:00Z,630.15872953
2016-10-21T20:04:00Z,630.15872953
2016-10-21T20:05:00Z,630.15872953
2016-10-21T20:06:00Z,630.15872953
2016-10-21T20:07:00Z,630.55
2016-10-21T20:08:00Z,630.55
2016-10-21T20:09:00Z,630.55
2016-10-21T20:10:00Z,630.17295241
2016-10-21T20:11:00Z,630.55
2016-10-21T20:12:00Z,630.55
2016-10-21T20:13:00Z,630.55
2016-10-21T20:14:00Z,630.16
2016-10-21T20:15:00Z,630.55457632
2016-10-21T20:16:00Z,630.13
2016-10-21T20:17:00Z,630.13
2016-10-21T20:18:00Z,630.16
2016-10-21T20:19:00Z,630.16
2016-10-21T20:20:00Z,630.16
2016-10-21T20:21:00Z,630.16
2016-10-21T20:22:00Z,630.16
2016-10-21T20:23:00Z,630.19
2016-10-21T20:24:00Z,630.15341752
2016-10-21T20:25:00Z,630.56
2016-10-21T20:26:00Z,630.52935641
2016-10-21T20:27:00Z,630.52935641
2016-10-21T20:28:00Z,630.52935641
2016-10-21T20:29:00Z,630.52935641
2016-10-21T20:30:00Z,630.52935641
2016-10-21T20:31:00Z,630.56
2016-10-21T20:32:00Z,630.56
2016-10-21T20:33:00Z,630.56
2016-10-21T20:34:00Z,630.56
2016-10-21T20:35:00Z,630.56
2016-10-21T20:36:00Z,630.03402645
2016-10-21T20:37:00Z,629.09
2016-10-21T20:38:00Z,629.09
2016-10-21T20:39:00Z,629.09
2016-10-21T20:40:00Z,629.09
2016-10-21T20:41:00Z,629.15125241
2016-10-21T20:42:00Z,629.1
2016-10-21T20:43:00Z,630.03
2016-10-21T20:44:00Z,630.03
2016-10-21T20:45:00Z,630.03
2016-10-21T20:46:00Z,629.16
2016-10-21T20:47:00Z,629.16
2016-10-21T20:48:00Z,629.11166667
2016-10-21T20:49:00Z,629.36595346
2016-10-21T20:50:00Z,629.87
2016-10-21T20:51:00Z,629.13
2016-10-21T20:52:00Z,629.26173411
2016-10-21T20:53:00Z,629.26173411
2016-10-21T20:54:00Z,629.26173411
2016-10-21T20:55:00Z,630.12
2016-10-21T20:56:00Z,630.18
2016-10-21T20:57:00Z,630.18
2016-10-21T20:58:00Z,630.18
2016-10-21T20:59:00Z,630.18
2016-10-21T21:00:00Z,630.18
2016-10-21T21:01:00Z,630.09
2016-10-21T21:02:00Z,629.28
2016-10-21T21:03:00Z,629.15238448
2016-10-21T21:04:00Z,629.6346491
2016-10-21T21:05:00Z,629.12
2016-10-21T21:06:00Z,629.81170375
2016-10-21T21:07:00Z,629.78930399
2016-10-21T21:08:00Z,630.03
2016-10-21T21:09:00Z,630.03
2016-10-21T21:10:00Z,629.26844403
2016-10-21T21:11:00Z,629.27520297
2016-10-21T21:12:00Z,629.97759827
2016-10-21T21:13:00Z,629.43833419
2016-10-21T21:14:00Z,629.14735356
2016-10-21T21:15:00Z,630.04
2016-10-21T21:16:00Z,629.55312802
2016-10-21T21:17:00Z,629.13
2016-10-21T21:18:00Z,629.66343907
2016-10-21T21:19:00Z,629.66343907
2016-10-21T21:20:00Z,629.88
2016-10-21T21:21:00Z,629.96022589
2016-10-21T21:22:00Z,629.96022589
2016-10-21T21:23:00Z,629.96022589
2016-10-21T21:24:00Z,630.1649783
2016-10-21T21:25:00Z,630.1649783
2016-10-21T21:26:00Z,629.88
2016-10-21T21:27:00Z,629.88
2016-10-21T21:28:00Z,629.13
2016-10-21T21:29:00Z,630
2016-10-21T21:30:00Z,629.02958558
2016-10-21T21:31:00Z,628.51
2016-10-21T21:32:00Z,628.51
2016-10-21T21:33:00Z,628.98
2016-10-21T21:34:00Z,628.98
2016-10-21T21:35:00Z,628.51138893
2016-10-21T21:36:00Z,628.98
2016-10-21T21:37:00Z,628.98068154
2016-10-21T21:38:00Z,628.98040087
2016-10-21T21:39:00Z,629
2016-10-21T21:40:00Z,629
2016-10-21T21:41:00Z,629
2016-10-21T21:42:00Z,629
2016-10-21T21:43:00Z,628.98
2016-10-21T21:44:00Z,628.99493039
2016-10-21T21:45:00Z,628.99493039
2016-10-21T21:46:00Z,628.99230309
2016-10-21T21:47:00Z,628.99
2016-10-21T21:48:00Z,628.99362429
2016-10-21T21:49:00Z,629
2016-10-21T21:50:00Z,629
2016-10-21T21:51:00Z,629
2016-10-21T21:52:00Z,629
2016-10-21T21:53:00Z,629
2016-10-21T21:54:00Z,629
2016-10-21T21:55:00Z,629
2016-10-21T21:56:00Z,629
2016-10-21T21:57:00Z,629
2016-10-21T21:58:00Z,629
2016-10-21T21:59:00Z,629
2016-10-21T22:00:00Z,628.99949131
2016-10-21T22:01:00Z,628.9992664
2016-10-21T22:02:00Z,628.9992664
2016-10-21T22:03:00Z,629
2016-10-21T22:04:00Z,629
2016-10-21T22:05:00Z,629
2016-10-21T22:06:00Z,629
2016-10-21T22:07:00Z,629
2016-10-21T22:08:00Z,629
2016-10-21T22:09:00Z,629
2016-10-21T22:10:00Z,629
2016-10-21T22:11:00Z,629
2016-10-21T22:12:00Z,628.99848221
2016-10-21T22:13:00Z,628.99
2016-10-21T22:14:00Z,629
2016-10-21T22:15:00Z,629
2016-10-21T22:16:00Z,629
2016-10-21T22:17:00Z,629
2016-10-21T22:18:00Z,629
2016-10-21T22:19:00Z,629
2016-10-21T22:20:00Z,629
2016-10-21T22:21:00Z,629
2016-10-21T22:22:00Z,629
2016-10-21T22:23:00Z,629
2016-10-21T22:24:00Z,628.99958839
2016-10-21T22:25:00Z,628.99946896
2016-10-21T22:26:00Z,629
2016-10-21T22:27:00Z,629
2016-10-21T22:28:00Z,629
2016-10-21T22:29:00Z,628.9958029
2016-10-21T22:30:00Z,629
2016-10-21T22:31:00Z,629
2016-10-21T22:32:00Z,629
2016-10-21T22:33:00Z,629
2016-10-21T22:34:00Z,629
2016-10-21T22:35:00Z,629
2016-10-21T22:36:00Z,629
2016-10-21T22:37:00Z,629
2016-10-21T22:38:00Z,629
2016-10-21T22:39:00Z,628.99
2016-10-21T22:40:00Z,628.99671408
2016-10-21T22:41:00Z,628.99
2016-10-21T22:42:00Z,629
2016-10-21T22:43:00Z,629
2016-10-21T22:44:00Z,629
2016-10-21T22:45:00Z,629
2016-10-21T22:46:00Z,629
2016-10-21T22:47:00Z,629
2016-10-21T22:48:00Z,629
2016-10-21T22:49:00Z,629
2016-10-21T22:50:00Z,628.99
2016-10-21T22:51:00Z,628.99
2016-10-21T22:52:00Z,628.99583934
2016-10-21T22:53:00Z,628.99
2016-10-21T22:54:00Z,628.99
2016-10-21T22:55:00Z,629
2016-10-21T22:56:00Z,629
2016-10-21T22:57:00Z,629
2016-10-21T22:58:00Z,629
2016-10-21T22:59:00Z,628.99
2016-10-21T23:00:00Z,628.99
2016-10-21T23:01:00Z,628.99
2016-10-21T23:02:00Z,628.99
2016-10-21T23:03:00Z,628.99
2016-10-21T23:04:00Z,628.99
2016-10-21T23:05:00Z,628.99
2016-10-21T23:06:00Z,629
2016-10-21T23:07:00Z,629
2016-10-21T23:08:00Z,629
2016-10-21T23:09:00Z,629
2016-10-21T23:10:00Z,629
2016-10-21T23:11:00Z,629
2016-10-21T23:12:00Z,629
2016-10-21T23:13:00Z,629
2016-10-21T23:14:00Z,629
2016-10-21T23:15:00Z,629
2016-10-21T23:16:00Z,628.99
2016-10-21T23:17:00Z,628.99
2016-10-21T23:18:00Z,629
2016-10-21T23:19:00Z,629
2016-10-21T23:20:00Z,629
2016-10-21T23:21:00Z,629
2016-10-21T23:22:00Z,629
2016-10-21T23:23:00Z,629
2016-10-21T23:24:00Z,629
2016-10-21T23:25:00Z,629
2016-10-21T23:26:00Z,629
2016-10-21T23:27:00Z,629
2016-10-21T23:28:00Z,628.99
2016-10-21T23:29:00Z,628.99
2016-10-21T23:30:00Z,628.99
2016-10-21T23:31:00Z,628.99
2016-10-21T23:32:00Z,629
2016-10-21T23:33:00Z,629
2016-10-21T23:34:00Z,629
2016-10-21T23:35:00Z,629
2016-10-21T23:36:00Z,629
2016-10-21T23:37:00Z,629
2016-10-21T23:38:00Z,629
2016-10-21T23:39:00Z,629
2016-10-21T23:40:00Z,629
2016-10-21T23:41:00Z,629
2016-10-21T23:42:00Z,628.99998222
2016-10-21T23:43:00Z,628.99
2016-10-21T23:44:00Z,628.99
2016-10-21T23:45:00Z,628.99
2016-10-21T23:46:00Z,628.99
2016-10-21T23:47:00Z,628.99
2016-10-21T23:48:00Z,628.99
2016-10-21T23:49:00Z,628.99
2016-10-21T23:50:00Z,628.99
2016-10-21T23:51:00Z,629
2016-10-21T23:52:00Z,629
2016-10-21T23:53:00Z,629
2016-10-21T23:54:00Z,629
2016-10-21T23:55:00Z,629
2016-10-21T23:56:00Z,629
2016-10-21T23:57:00Z,629
2016-10-21T23:58:00Z,628.99
2016-10-21T23:59:00Z,629
2016-10-22T00:00:00Z,628.99
2016-10-22T00:01:00Z,628.99077712
2016-10-22T00:02:00Z,629
2016-10-22T00:03:00Z,629
2016-10-22T00:04:00Z,629
2016-10-22T00:05:00Z,629
2016-10-22T00:06:00Z,629
2016-10-22T00:07:00Z,628.99115255
2016-10-22T00:08:00Z,628.99
2016-10-22T00:09:00Z,628.99
2016-10-22T00:10:00Z,628.99
2016-10-22T00:11:00Z,628.99
2016-10-22T00:12:00Z,629
2016-10-22T00:13:00Z,629
2016-10-22T00:14:00Z,628.98068797
2016-10-22T00:15:00Z,629
2016-10-22T00:16:00Z,629
2016-10-22T00:17:00Z,628.65239568
2016-10-22T00:18:00Z,628.69
2016-10-22T00:19:00Z,628.85
2016-10-22T00:20:00Z,628.85
2016-10-22T00:21:00Z,628.85
2016-10-22T00:22:00Z,628.85
2016-10-22T00:23:00Z,629
2016-10-22T00:24:00Z,629
2016-10-22T00:25:00Z,629
2016-10-22T00:26:00Z,629
2016-10-22T00:27:00Z,629
2016-10-22T00:28:00Z,628.87
2016-10-22T00:29:00Z,629
2016-10-22T00:30:00Z,629
2016-10-22T00:31:00Z,629
2016-10-22T00:32:00Z,628.98126449
2016-10-22T00:33:00Z,629
2016-10-22T00:34:00Z,629
2016-10-22T00:35:00Z,629
2016-10-22T00:36:00Z,629
2016-10-22T00:37:00Z,628.88569402
2016-10-22T00:38:00Z,628.99
2016-10-22T00:39:00Z,628.99
2016-10-22T00:40:00Z,628.99
2016-10-22T00:41:00Z,628.99
2016-10-22T00:42:00Z,628.83617161
2016-10-22T00:43:00Z,628.82140017
2016-10-22T00:44:00Z,628.82140017
2016-10-22T00:45:00Z,628.82140017
2016-10-22T00:46:00Z,628.82
2016-10-22T00:47:00Z,628.82
2016-10-22T00:48:00Z,628.82
2016-10-22T00:49:00Z,628.82
2016-10-22T00:50:00Z,628.82
2016-10-22T00:51:00Z,628.81
2016-10-22T00:52:00Z,628.81
2016-10-22T00:53:00Z,628.81
2016-10-22T00:54:00Z,628.82
2016-10-22T00:55:00Z,628.82
2016-10-22T00:56:00Z,628.82
2016-10-22T00:57:00Z,628.82
2016-10-22T00:58:00Z,628.82
2016-10-22T00:59:00Z,628.82
2016-10-22T01:00:00Z,628.82
2016-10-22T01:01:00Z,628.82
2016-10-22T01:02:00Z,628.82
2016-10-22T01:03:00Z,628.82
2016-10-22T01:04:00Z,628.82
2016-10-22T01:05:00Z,628.81023999
2016-10-22T01:06:00Z,628.81023999
2016-10-22T01:07:00Z,628.81023999
2016-10-22T01:08:00Z,628.81023999
2016-10-22T01:09:00Z,628.81023999
2016-10-22T01:10:00Z,628.82
2016-10-22T01:11:00Z,628.82
2016-10-22T01:12:00Z,628.82
2016-10-22T01:13:00Z,628.82
2016-10-22T01:14:00Z,628.95671789
2016-10-22T01:15:00Z,629.65776888
2016-10-22T01:16:00Z,629.86087301
2016-10-22T01:17:00Z,629.85
2016-10-22T01:18:00Z,629.85
2016-10-22T01:19:00Z,628.88
2016-10-22T01:20:00Z,628.88
2016-10-22T01:21:00Z,628.88
2016-10-22T01:22:00Z,628.88
2016-10-22T01:23:00Z,628.88
2016-10-22T01:24:00Z,628.88
2016-10-22T01:25:00Z,630.16778579
2016-10-22T01:26:00Z,630.16778579
2016-10-22T01:27:00Z,630.16778579
2016-10-22T01:28:00Z,630.16778579
2016-10-22T01:29:00Z,630.16778579
2016-10-22T01:30:00Z,628.88
2016-10-22T01:31:00Z,628.88
2016-10-22T01:32:00Z,628.88
2016-10-22T01:33:00Z,628.88
2016-10-22T01:34:00Z,628.88
2016-10-22T01:35:00Z,628.88
2016-10-22T01:36:00Z,628.88
2016-10-22T01:37:00Z,628.88
2016-10-22T01:38:00Z,628.88
2016-10-22T01:39:00Z,628.88
2016-10-22T01:40:00Z,630.23
2016-10-22T01:41:00Z,630.23
2016-10-22T01:42:00Z,630.23
2016-10-22T01:43:00Z,630.23
2016-10-22T01:44:00Z,630.23
2016-10-22T01:45:00Z,630.23
2016-10-22T01:46:00Z,630.23
2016-10-22T01:47:00Z,630.23
2016-10-22T01:48:00Z,630.23
2016-10-22T01:49:00Z,630.23
2016-10-22T01:50:00Z,630.34828114
2016-10-22T01:51:00Z,630.45
2016-10-22T01:52:00Z,630.45
2016-10-22T01:53:00Z,630.45
2016-10-22T01:54:00Z,630.45
2016-10-22T01:55:00Z,630.45
2016-10-22T01:56:00Z,630.44
2016-10-22T01:57:00Z,630.41661479
2016-10-22T01:58:00Z,630.08884338
2016-10-22T01:59:00Z,628.99590775
2016-10-22T02:00:00Z,628.99590775
2016-10-22T02:01:00Z,630.18
2016-10-22T02:02:00Z,629.81826009
2016-10-22T02:03:00Z,629.81826009
2016-10-22T02:04:00Z,629.82
2016-10-22T02:05:00Z,630.18131355
2016-10-22T02:06:00Z,630.40128945
2016-10-22T02:07:00Z,630.51
2016-10-22T02:08:00Z,630.51
2016-10-22T02:09:00Z,630.51
2016-10-22T02:10:00Z,630.47936937
2016-10-22T02:11:00Z,630.51
2016-10-22T02:12:00Z,630.42603867
2016-10-22T02:13:00Z,630.42
2016-10-22T02:14:00Z,630.42
2016-10-22T02:15:00Z,630.40974616
2016-10-22T02:16:00Z,630.41206349
2016-10-22T02:17:00Z,630.41
2016-10-22T02:18:00Z,630.4
2016-10-22T02:19:00Z,630.4
2016-10-22T02:20:00Z,630.4
2016-10-22T02:21:00Z,630.4
2016-10-22T02:22:00Z,630.4
2016-10-22T02:23:00Z,630.4
2016-10-22T02:24:00Z,630.46
2016-10-22T02:25:00Z,630.45
2016-10-22T02:26:00Z,630.45
2016-10-22T02:27:00Z,630.45
2016-10-22T02:28:00Z,629.1
2016-10-22T02:29:00Z,630.45
2016-10-22T02:30:00Z,630.45
2016-10-22T02:31:00Z,630.45
2016-10-22T02:32:00Z,630.45
2016-10-22T02:33:00Z,630.3642151
2016-10-22T02:34:00Z,630.45
2016-10-22T02:35:00Z,629.83400542
2016-10-22T02:36:00Z,629.83400542
2016-10-22T02:37:00Z,629.83400542
2016-10-22T02:38:00Z,630.4
2016-10-22T02:39:00Z,628.75749212
2016-10-22T02:40:00Z,629.89
2016-10-22T02:41:00Z,629.89
2016-10-22T02:42:00Z,629.89
2016-10-22T02:43:00Z,629.89
2016-10-22T02:44:00Z,629.89
2016-10-22T02:45:00Z,629.89
2016-10-22T02:46:00Z,629.89
2016-10-22T02:47:00Z,629.89
2016-10-22T02:48:00Z,630.51871886
2016-10-22T02:49:00Z,630.51871886
2016-10-22T02:50:00Z,630.51871886
2016-10-22T02:51:00Z,630.51871886
2016-10-22T02:52:00Z,630.51871886
2016-10-22T02:53:00Z,630.51871886
2016-10-22T02:54:00Z,630.55
2016-10-22T02:55:00Z,629.86564163
2016-10-22T02:56:00Z,629.86564163
2016-10-22T02:57:00Z,629.86564163
2016-10-22T02:58:00Z,630.53
2016-10-22T02:59:00Z,630.53
2016-10-22T03:00:00Z,629.94077126
2016-10-22T03:01:00Z,629.97
2016-10-22T03:02:00Z,629.97
2016-10-22T03:03:00Z,629.97
2016-10-22T03:04:00Z,629.97
2016-10-22T03:05:00Z,629.97
2016-10-22T03:06:00Z,629.97
2016-10-22T03:07:00Z,629.97
2016-10-22T03:08:00Z,629.97
2016-10-22T03:09:00Z,629.97
2016-10-22T03:10:00Z,629.97
2016-10-22T03:11:00Z,629.97
2016-10-22T03:12:00Z,629.97
2016-10-22T03:13:00Z,629.97
2016-10-22T03:14:00Z,629.97
2016-10-22T03:15:00Z,629.97
2016-10-22T03:16:00Z,629.97
2016-10-22T03:17:00Z,629.97
2016-10-22T03:18:00Z,629.97
2016-10-22T03:19:00Z,629.97
2016-10-22T03:20:00Z,629.97
2016-10-22T03:21:00Z,629.98831244
2016-10-22T03:22:00Z,629.99
2016-10-22T03:23:00Z,629.11312875
2016-10-22T03:24:00Z,629.11312875
2016-10-22T03:25:00Z,629.11312875
2016-10-22T03:26:00Z,629.11312875
2016-10-22T03:27:00Z,629.11312875
2016-10-22T03:28:00Z,629.11312875
2016-10-22T03:29:00Z,629.97
2016-10-22T03:30:00Z,629.97
2016-10-22T03:31:00Z,629.97
2016-10-22T03:32:00Z,629.97
2016-10-22T03:33:00Z,629.97
2016-10-22T03:34:00Z,629.97
2016-10-22T03:35:00Z,629.97
2016-10-22T03:36:00Z,629.97
2016-10-22T03:37:00Z,629.97
2016-10-22T03:38:00Z,629.75
2016-10-22T03:39:00Z,629.75
2016-10-22T03:40:00Z,629.97
2016-10-22T03:41:00Z,629.97
2016-10-22T03:42:00Z,629.97
2016-10-22T03:43:00Z,629.97
2016-10-22T03:44:00Z,629.97
2016-10-22T03:45:00Z,629.97
2016-10-22T03:46:00Z,629.97
2016-10-22T03:47:00Z,629.97
2016-10-22T03:48:00Z,629.97
2016-10-22T03:49:00Z,629.97
2016-10-22T03:50:00Z,629.97
2016-10-22T03:51:00Z,629.97
2016-10-22T03:52:00Z,629.97
2016-10-22T03:53:00Z,629.97
2016-10-22T03:54:00Z,629.97
2016-10-22T03:55:00Z,629.97
2016-10-22T03:56:00Z,629.97
2016-10-22T03:57:00Z,629.76
2016-10-22T03:58:00Z,629.76
2016-10-22T03:59:00Z,629.76
2016-10-22T04:00:00Z,629.76
2016-10-22T04:01:00Z,629.97
2016-10-22T04:02:00Z,629.97
2016-10-22T04:03:00Z,629.97
2016-10-22T04:04:00Z,629.97
2016-10-22T04:05:00Z,629.97
2016-10-22T04:06:00Z,629.97
2016-10-22T04:07:00Z,629.97
2016-10-22T04:08:00Z,629.97
2016-10-22T04:09:00Z,629.97
2016-10-22T04:10:00Z,629.97
2016-10-22T04:11:00Z,629.97
2016-10-22T04:12:00Z,629.97
2016-10-22T04:13:00Z,629.97
2016-10-22T04:14:00Z,629.97
2016-10-22T04:15:00Z,629.97
2016-10-22T04:16:00Z,629.97
2016-10-22T04:17:00Z,629.97
2016-10-22T04:18:00Z,629.97985619
2016-10-22T04:19:00Z,629.97985619
2016-10-22T04:20:00Z,629.97985619
2016-10-22T04:21:00Z,629.97985619
2016-10-22T04:22:00Z,629.97985619
2016-10-22T04:23:00Z,629.99
2016-10-22T04:24:00Z,629.99
2016-10-22T04:25:00Z,629.99
2016-10-22T04:26:00Z,629.99
2016-10-22T04:27:00Z,629.99
2016-10-22T04:28:00Z,629.99
2016-10-22T04:29:00Z,629.99
2016-10-22T04:30:00Z,629.99
2016-10-22T04:31:00Z,629.99
2016-10-22T04:32:00Z,629.99
2016-10-22T04:33:00Z,629.99
2016-10-22T04:34:00Z,629.99
2016-10-22T04:35:00Z,629.99
2016-10-22T04:36:00Z,629.99
2016-10-22T04:37:00Z,629.99
2016-10-22T04:38:00Z,629.99
2016-10-22T04:39:00Z,629.99
2016-10-22T04:40:00Z,629.99
2016-10-22T04:41:00Z,629.99
2016-10-22T04:42:00Z,629.99
2016-10-22T04:43:00Z,629.99
2016-10-22T04:44:00Z,629.99
2016-10-22T04:45:00Z,629.99
2016-10-22T04:46:00Z,629.99
2016-10-22T04:47:00Z,629.99
2016-10-22T04:48:00Z,629.99
2016-10-22T04:49:00Z,629.99
2016-10-22T04:50:00Z,629.99
2016-10-22T04:51:00Z,629.99
2016-10-22T04:52:00Z,629.85
2016-10-22T04:53:00Z,629.84894905
2016-10-22T04:54:00Z,629.85
2016-10-22T04:55:00Z,629.85
2016-10-22T04:56:00Z,629.85
2016-10-22T04:57:00Z,629.85
2016-10-22T04:58:00Z,629.85
2016-10-22T04:59:00Z,629.85
2016-10-22T05:00:00Z,629.85
2016-10-22T05:01:00Z,629.99
2016-10-22T05:02:00Z,629.99
2016-10-22T05:03:00Z,629.99
2016-10-22T05:04:00Z,629.99
2016-10-22T05:05:00Z,629.99
2016-10-22T05:06:00Z,629.99
2016-10-22T05:07:00Z,629.99
2016-10-22T05:08:00Z,629.99
2016-10-22T05:09:00Z,629.99
2016-10-22T05:10:00Z,629.99
2016-10-22T05:11:00Z,629.99
2016-10-22T05:12:00Z,629.99
2016-10-22T05:13:00Z,629.99
2016-10-22T05:14:00Z,629.99
2016-10-22T05:15:00Z,629.99
2016-10-22T05:16:00Z,629.99
2016-10-22T05:17:00Z,629.99
2016-10-22T05:18:00Z,629.99
2016-10-22T05:19:00Z,629.99
2016-10-22T05:20:00Z,629.99
2016-10-22T05:21:00Z,629.99
2016-10-22T05:22:00Z,629.99
2016-10-22T05:23:00Z,629.99
2016-10-22T05:24:00Z,629.99
2016-10-22T05:25:00Z,629.99
2016-10-22T05:26:00Z,629.99
2016-10-22T05:27:00Z,629.99
2016-10-22T05:28:00Z,629.99
2016-10-22T05:29:00Z,629.99
2016-10-22T05:30:00Z,629.99
2016-10-22T05:31:00Z,629.99
2016-10-22T05:32:00Z,629.99
2016-10-22T05:33:00Z,629.99
2016-10-22T05:34:00Z,629.99
2016-10-22T05:35:00Z,629.99
2016-10-22T05:36:00Z,629.99
2016-10-22T05:37:00Z,629.99
2016-10-22T05:38:00Z,629.99
2016-10-22T05:39:00Z,629.99
2016-10-22T05:40:00Z,629.99
2016-10-22T05:41:00Z,629.99
2016-10-22T05:42:00Z,629.99
2016-10-22T05:43:00Z,629.99
2016-10-22T05:44:00Z,629.99001203
2016-10-22T05:45:00Z,630.56478794
2016-10-22T05:46:00Z,630.73251363
2016-10-22T05:47:00Z,630.89
2016-10-22T05:48:00Z,630.92841294
2016-10-22T05:49:00Z,630.96653536
2016-10-22T05:50:00Z,630.98
2016-10-22T05:51:00Z,630.98
2016-10-22T05:52:00Z,630.98
2016-10-22T05:53:00Z,630.98
2016-10-22T05:54:00Z,630.98
2016-10-22T05:55:00Z,630.98
2016-10-22T05:56:00Z,630.98990688
2016-10-22T05:57:00Z,631
2016-10-22T05:58:00Z,631.0091985
2016-10-22T05:59:00Z,631.01690732
2016-10-22T06:00:00Z,631.03952238
2016-10-22T06:01:00Z,631.07624184
2016-10-22T06:02:00Z,631.93105974
2016-10-22T06:03:00Z,633.17688558
2016-10-22T06:04:00Z,633.24332478
2016-10-22T06:05:00Z,632.79
2016-10-22T06:06:00Z,632.79
2016-10-22T06:07:00Z,632.53785359
2016-10-22T06:08:00Z,632.53785359
2016-10-22T06:09:00Z,632.53785359
2016-10-22T06:10:00Z,632
2016-10-22T06:11:00Z,632
2016-10-22T06:12:00Z,632
2016-10-22T06:13:00Z,632
2016-10-22T06:14:00Z,632
2016-10-22T06:15:00Z,632
2016-10-22T06:16:00Z,632
2016-10-22T06:17:00Z,632
2016-10-22T06:18:00Z,632
2016-10-22T06:19:00Z,632.21
2016-10-22T06:20:00Z,632.21
2016-10-22T06:21:00Z,632.21
2016-10-22T06:22:00Z,632.21
2016-10-22T06:23:00Z,632.21
2016-10-22T06:24:00Z,632.21
2016-10-22T06:25:00Z,633.89
2016-10-22T06:26:00Z,633.89
2016-10-22T06:27:00Z,633.89
2016-10-22T06:28:00Z,633.89
2016-10-22T06:29:00Z,633.89
2016-10-22T06:30:00Z,633.89
2016-10-22T06:31:00Z,633.89
2016-10-22T06:32:00Z,633.89
2016-10-22T06:33:00Z,633.89
2016-10-22T06:34:00Z,633.91713277
2016-10-22T06:35:00Z,633.91713277
2016-10-22T06:36:00Z,633.91713277
2016-10-22T06:37:00Z,633.04
2016-10-22T06:38:00Z,632.74
2016-10-22T06:39:00Z,632.74
2016-10-22T06:40:00Z,633.93135829
2016-10-22T06:41:00Z,633.93135829
2016-10-22T06:42:00Z,633.93135829
2016-10-22T06:43:00Z,633.93135829
2016-10-22T06:44:00Z,633.93135829
2016-10-22T06:45:00Z,633.93135829
2016-10-22T06:46:00Z,633.93135829
2016-10-22T06:47:00Z,633.93135829
2016-10-22T06:48:00Z,633.93135829
2016-10-22T06:49:00Z,633.93135829
2016-10-22T06:50:00Z,633.8
2016-10-22T06:51:00Z,633.8
2016-10-22T06:52:00Z,633.8
2016-10-22T06:53:00Z,633.8
2016-10-22T06:54:00Z,633.79818575
2016-10-22T06:55:00Z,634.00417693
2016-10-22T06:56:00Z,634.02
2016-10-22T06:57:00Z,634.02
2016-10-22T06:58:00Z,632.86
2016-10-22T06:59:00Z,633.67
2016-10-22T07:00:00Z,633.67
2016-10-22T07:01:00Z,634
2016-10-22T07:02:00Z,634
2016-10-22T07:03:00Z,634
2016-10-22T07:04:00Z,634
2016-10-22T07:05:00Z,634
2016-10-22T07:06:00Z,634.18
2016-10-22T07:07:00Z,634.18
2016-10-22T07:08:00Z,634.18
2016-10-22T07:09:00Z,634.18
2016-10-22T07:10:00Z,634.18
2016-10-22T07:11:00Z,634.18
2016-10-22T07:12:00Z,634.18
2016-10-22T07:13:00Z,634.18
2016-10-22T07:14:00Z,634.18
2016-10-22T07:15:00Z,634.18
2016-10-22T07:16:00Z,634.18
2016-10-22T07:17:00Z,634.18
2016-10-22T07:18:00Z,634.18
2016-10-22T07:19:00Z,634.18
2016-10-22T07:20:00Z,634.18
2016-10-22T07:21:00Z,634.18
2016-10-22T07:22:00Z,634.18
2016-10-22T07:23:00Z,634.18
2016-10-22T07:24:00Z,633.79
2016-10-22T07:25:00Z,633.94852389
2016-10-22T07:26:00Z,634.18
2016-10-22T07:27:00Z,634.18
2016-10-22T07:28:00Z,634.02
2016-10-22T07:29:00Z,634.02
2016-10-22T07:30:00Z,634.02
2016-10-22T07:31:00Z,634.02
2016-10-22T07:32:00Z,634.02
2016-10-22T07:33:00Z,634.02
2016-10-22T07:34:00Z,634.02
2016-10-22T07:35:00Z,634.02
2016-10-22T07:36:00Z,634.02
2016-10-22T07:37:00Z,634.02
2016-10-22T07:38:00Z,634.02
2016-10-22T07:39:00Z,634.02
2016-10-22T07:40:00Z,634.02
2016-10-22T07:41:00Z,634.02
2016-10-22T07:42:00Z,633.91
2016-10-22T07:43:00Z,633.91
2016-10-22T07:44:00Z,633.79811299
2016-10-22T07:45:00Z,633.79811299
2016-10-22T07:46:00Z,633.79811299
2016-10-22T07:47:00Z,633.79811299
2016-10-22T07:48:00Z,633.79811299
2016-10-22T07:49:00Z,633.79811299
2016-10-22T07:50:00Z,633.79811299
2016-10-22T07:51:00Z,633.79811299
2016-10-22T07:52:00Z,634.04
2016-10-22T07:53:00Z,634.04
2016-10-22T07:54:00Z,634.04
2016-10-22T07:55:00Z,634.18
2016-10-22T07:56:00Z,634.18
2016-10-22T07:57:00Z,634.18
2016-10-22T07:58:00Z,634.58052861
2016-10-22T07:59:00Z,634.58052861
2016-10-22T08:00:00Z,635.50452649
2016-10-22T08:01:00Z,635.50452649
2016-10-22T08:02:00Z,635.42051763
2016-10-22T08:03:00Z,635.84
2016-10-22T08:04:00Z,636.1018677
2016-10-22T08:05:00Z,636.1018677
2016-10-22T08:06:00Z,636.1018677
2016-10-22T08:07:00Z,634.36
2016-10-22T08:08:00Z,634.36
2016-10-22T08:09:00Z,634.48386295
2016-10-22T08:10:00Z,634.48386295
2016-10-22T08:11:00Z,634.48386295
2016-10-22T08:12:00Z,634.48386295
2016-10-22T08:13:00Z,634.48386295
2016-10-22T08:14:00Z,634.48386295
2016-10-22T08:15:00Z,635.04
2016-10-22T08:16:00Z,635.04
2016-10-22T08:17:00Z,635.04
2016-10-22T08:18:00Z,635.04
2016-10-22T08:19:00Z,634.05882412
2016-10-22T08:20:00Z,634.05882412
2016-10-22T08:21:00Z,635.20444355
2016-10-22T08:22:00Z,635.20444355
2016-10-22T08:23:00Z,635.20444355
2016-10-22T08:24:00Z,634.32
2016-10-22T08:25:00Z,634.32
2016-10-22T08:26:00Z,634.32
2016-10-22T08:27:00Z,634.32
2016-10-22T08:28:00Z,634.32
2016-10-22T08:29:00Z,634.32
2016-10-22T08:30:00Z,634.32
2016-10-22T08:31:00Z,634.3
2016-10-22T08:32:00Z,634.3
2016-10-22T08:33:00Z,634.3
2016-10-22T08:34:00Z,634.3
2016-10-22T08:35:00Z,635.54
2016-10-22T08:36:00Z,635.54
2016-10-22T08:37:00Z,635.54
2016-10-22T08:38:00Z,635.54
2016-10-22T08:39:00Z,635.54
2016-10-22T08:40:00Z,635.54
2016-10-22T08:41:00Z,635.54
2016-10-22T08:42:00Z,635.54
2016-10-22T08:43:00Z,634.98
2016-10-22T08:44:00Z,634.98
2016-10-22T08:45:00Z,634.98
2016-10-22T08:46:00Z,634.98
2016-10-22T08:47:00Z,634.98
2016-10-22T08:48:00Z,634.98
2016-10-22T08:49:00Z,634.98
2016-10-22T08:50:00Z,634.96444713
2016-10-22T08:51:00Z,634.55
2016-10-22T08:52:00Z,634.55
2016-10-22T08:53:00Z,634.55
2016-10-22T08:54:00Z,635
2016-10-22T08:55:00Z,634.54
2016-10-22T08:56:00Z,634.54
2016-10-22T08:57:00Z,634.54
2016-10-22T08:58:00Z,634.54
2016-10-22T08:59:00Z,634.54
2016-10-22T09:00:00Z,634.54
2016-10-22T09:01:00Z,634.54
2016-10-22T09:02:00Z,634.54
2016-10-22T09:03:00Z,634.54
2016-10-22T09:04:00Z,634.54
2016-10-22T09:05:00Z,635
2016-10-22T09:06:00Z,635
2016-10-22T09:07:00Z,635
2016-10-22T09:08:00Z,635
2016-10-22T09:09:00Z,635
2016-10-22T09:10:00Z,635
2016-10-22T09:11:00Z,635
2016-10-22T09:12:00Z,635
2016-10-22T09:13:00Z,635
2016-10-22T09:14:00Z,635
2016-10-22T09:15:00Z,635
2016-10-22T09:16:00Z,635
2016-10-22T09:17:00Z,635
2016-10-22T09:18:00Z,635
2016-10-22T09:19:00Z,635
2016-10-22T09:20:00Z,634.99452595
2016-10-22T09:21:00Z,634.71
2016-10-22T09:22:00Z,634.71
2016-10-22T09:23:00Z,634.71
2016-10-22T09:24:00Z,634.71
2016-10-22T09:25:00Z,634.7384136
2016-10-22T09:26:00Z,634.7384136
2016-10-22T09:27:00Z,634.7384136
2016-10-22T09:28:00Z,634.62302716
2016-10-22T09:29:00Z,634.62302716
2016-10-22T09:30:00Z,634.62302716
2016-10-22T09:31:00Z,634.62302716
2016-10-22T09:32:00Z,634.62302716
2016-10-22T09:33:00Z,634.62302716
2016-10-22T09:34:00Z,634.73
2016-10-22T09:35:00Z,634.73
2016-10-22T09:36:00Z,634.73
2016-10-22T09:37:00Z,634.73
2016-10-22T09:38:00Z,634.73
2016-10-22T09:39:00Z,634.73
2016-10-22T09:40:00Z,634.73
2016-10-22T09:41:00Z,634.73
2016-10-22T09:42:00Z,634.73
2016-10-22T09:43:00Z,634.73
2016-10-22T09:44:00Z,634.73
2016-10-22T09:45:00Z,634.73
2016-10-22T09:46:00Z,634.73
2016-10-22T09:47:00Z,635.59527765
2016-10-22T09:48:00Z,635.59527765
2016-10-22T09:49:00Z,635.59527765
2016-10-22T09:50:00Z,635.59527765
2016-10-22T09:51:00Z,635.59527765
2016-10-22T09:52:00Z,635.59527765
2016-10-22T09:53:00Z,635.59527765
2016-10-22T09:54:00Z,635.86
2016-10-22T09:55:00Z,635.86
2016-10-22T09:56:00Z,635.32
2016-10-22T09:57:00Z,635.32
2016-10-22T09:58:00Z,635.32
2016-10-22T09:59:00Z,635.86
2016-10-22T10:00:00Z,635.86
2016-10-22T10:01:00Z,635.86
2016-10-22T10:02:00Z,635.86
2016-10-22T10:03:00Z,635.5
2016-10-22T10:04:00Z,635.5
2016-10-22T10:05:00Z,635.47808964
2016-10-22T10:06:00Z,635.10505051
2016-10-22T10:07:00Z,635
2016-10-22T10:08:00Z,635.1
2016-10-22T10:09:00Z,634.94283492
2016-10-22T10:10:00Z,634.94283492
2016-10-22T10:11:00Z,634.94283492
2016-10-22T10:12:00Z,635.1
2016-10-22T10:13:00Z,635.1
2016-10-22T10:14:00Z,634.79
2016-10-22T10:15:00Z,634.79
2016-10-22T10:16:00Z,634.7716901
2016-10-22T10:17:00Z,634.7716901
2016-10-22T10:18:00Z,635.04078431
2016-10-22T10:19:00Z,635.04078431
2016-10-22T10:20:00Z,634.53330719
2016-10-22T10:21:00Z,634.58
2016-10-22T10:22:00Z,634.58
2016-10-22T10:23:00Z,634.58
2016-10-22T10:24:00Z,633.52
2016-10-22T10:25:00Z,633.52
2016-10-22T10:26:00Z,634.56
2016-10-22T10:27:00Z,634.56
2016-10-22T10:28:00Z,634.56
2016-10-22T10:29:00Z,634.56
2016-10-22T10:30:00Z,634.56
2016-10-22T10:31:00Z,634.56
2016-10-22T10:32:00Z,633.64
2016-10-22T10:33:00Z,633.75
2016-10-22T10:34:00Z,634.49861303
2016-10-22T10:35:00Z,634.49861303
2016-10-22T10:36:00Z,634.09
2016-10-22T10:37:00Z,634.09
2016-10-22T10:38:00Z,634.09
2016-10-22T10:39:00Z,634.09
2016-10-22T10:40:00Z,634.09
2016-10-22T10:41:00Z,634.09
2016-10-22T10:42:00Z,634.09
2016-10-22T10:43:00Z,634.09
2016-10-22T10:44:00Z,634.3
2016-10-22T10:45:00Z,634.58
2016-10-22T10:46:00Z,634.58
2016-10-22T10:47:00Z,634.58
2016-10-22T10:48:00Z,634.58
2016-10-22T10:49:00Z,634.58
2016-10-22T10:50:00Z,634.58
2016-10-22T10:51:00Z,634.58
2016-10-22T10:52:00Z,634.58
2016-10-22T10:53:00Z,634.58
2016-10-22T10:54:00Z,634.548
2016-10-22T10:55:00Z,634.548
2016-10-22T10:56:00Z,634.548
2016-10-22T10:57:00Z,634.548
2016-10-22T10:58:00Z,634.548
2016-10-22T10:59:00Z,634.548
2016-10-22T11:00:00Z,634.548
2016-10-22T11:01:00Z,634.58
2016-10-22T11:02:00Z,634.58
2016-10-22T11:03:00Z,634.33
2016-10-22T11:04:00Z,634.9964502
2016-10-22T11:05:00Z,635.1
2016-10-22T11:06:00Z,635.1
2016-10-22T11:07:00Z,634.33392061
2016-10-22T11:08:00Z,634.23955704
2016-10-22T11:09:00Z,633.87591307
2016-10-22T11:10:00Z,633.73453493
2016-10-22T11:11:00Z,633.73453493
2016-10-22T11:12:00Z,633.73453493
2016-10-22T11:13:00Z,633.73453493
2016-10-22T11:14:00Z,633.73453493
2016-10-22T11:15:00Z,633.99
2016-10-22T11:16:00Z,633.99
2016-10-22T11:17:00Z,633.99
2016-10-22T11:18:00Z,633.99
2016-10-22T11:19:00Z,633.99
2016-10-22T11:20:00Z,633.99
2016-10-22T11:21:00Z,633.99
2016-10-22T11:22:00Z,633.99
2016-10-22T11:23:00Z,633.99
2016-10-22T11:24:00Z,633.99
2016-10-22T11:25:00Z,633.99
2016-10-22T11:26:00Z,633.99
2016-10-22T11:27:00Z,633.99
2016-10-22T11:28:00Z,634.01
2016-10-22T11:29:00Z,634.01
2016-10-22T11:30:00Z,634.01
2016-10-22T11:31:00Z,634.11
2016-10-22T11:32:00Z,633.9719172
2016-10-22T11:33:00Z,635.098
2016-10-22T11:34:00Z,635.18812217
2016-10-22T11:35:00Z,635.26362931
2016-10-22T11:36:00Z,635.26362931
2016-10-22T11:37:00Z,635.27
2016-10-22T11:38:00Z,635.27
2016-10-22T11:39:00Z,635.30566038
2016-10-22T11:40:00Z,634.51450475
2016-10-22T11:41:00Z,635.37
2016-10-22T11:42:00Z,635.37
2016-10-22T11:43:00Z,635.37
2016-10-22T11:44:00Z,635.4
2016-10-22T11:45:00Z,635.4
2016-10-22T11:46:00Z,635.4
2016-10-22T11:47:00Z,635.4
2016-10-22T11:48:00Z,635.4
2016-10-22T11:49:00Z,635.4
2016-10-22T11:50:00Z,635.4
2016-10-22T11:51:00Z,635.46
2016-10-22T11:52:00Z,635.48437667
2016-10-22T11:53:00Z,635.48437667
2016-10-22T11:54:00Z,635.45
2016-10-22T11:55:00Z,635.45
2016-10-22T11:56:00Z,635.53
2016-10-22T11:57:00Z,635.53
2016-10-22T11:58:00Z,635.53
2016-10-22T11:59:00Z,635.58910316
2016-10-22T12:00:00Z,635.66899847
2016-10-22T12:01:00Z,635.4572981
2016-10-22T12:02:00Z,635.3826049
2016-10-22T12:03:00Z,635.3826049
2016-10-22T12:04:00Z,635.78
2016-10-22T12:05:00Z,635.78
2016-10-22T12:06:00Z,635.78
2016-10-22T12:07:00Z,635.78
2016-10-22T12:08:00Z,635.78
2016-10-22T12:09:00Z,635.78
2016-10-22T12:10:00Z,635.76517661
2016-10-22T12:11:00Z,635.76517661
2016-10-22T12:12:00Z,635.76517661
2016-10-22T12:13:00Z,635.76517661
2016-10-22T12:14:00Z,635.76517661
2016-10-22T12:15:00Z,635.76517661
2016-10-22T12:16:00Z,635.76517661
2016-10-22T12:17:00Z,635.8
2016-10-22T12:18:00Z,635.19311548
2016-10-22T12:19:00Z,635.19311548
2016-10-22T12:20:00Z,635.19311548
2016-10-22T12:21:00Z,635.8
2016-10-22T12:22:00Z,635.21661395
2016-10-22T12:23:00Z,635.85614503
2016-10-22T12:24:00Z,636.01003153
2016-10-22T12:25:00Z,636.37095424
2016-10-22T12:26:00Z,636.54720436
2016-10-22T12:27:00Z,636.54720436
2016-10-22T12:28:00Z,635.46
2016-10-22T12:29:00Z,636.43
2016-10-22T12:30:00Z,636.43
2016-10-22T12:31:00Z,636.43
2016-10-22T12:32:00Z,635.69
2016-10-22T12:33:00Z,636.5
2016-10-22T12:34:00Z,635.54
2016-10-22T12:35:00Z,635.54
2016-10-22T12:36:00Z,636.5
2016-10-22T12:37:00Z,635.75105599
2016-10-22T12:38:00Z,636.58780866
2016-10-22T12:39:00Z,635.97629288
2016-10-22T12:40:00Z,635.97629288
2016-10-22T12:41:00Z,635.97629288
2016-10-22T12:42:00Z,635.97629288
2016-10-22T12:43:00Z,635.97629288
2016-10-22T12:44:00Z,635.97629288
2016-10-22T12:45:00Z,635.97629288
2016-10-22T12:46:00Z,635.97629288
2016-10-22T12:47:00Z,635.79
2016-10-22T12:48:00Z,635.79
2016-10-22T12:49:00Z,635.79
2016-10-22T12:50:00Z,636.67
2016-10-22T12:51:00Z,635.76
2016-10-22T12:52:00Z,635.76
2016-10-22T12:53:00Z,635.76
2016-10-22T12:54:00Z,635.76
2016-10-22T12:55:00Z,635.76
2016-10-22T12:56:00Z,635.76
2016-10-22T12:57:00Z,636.66
2016-10-22T12:58:00Z,636.66
2016-10-22T12:59:00Z,635.56350336
2016-10-22T13:00:00Z,635.56350336
2016-10-22T13:01:00Z,636.59
2016-10-22T13:02:00Z,636.59
2016-10-22T13:03:00Z,635.0597494
2016-10-22T13:04:00Z,635.15
2016-10-22T13:05:00Z,635.03022192
2016-10-22T13:06:00Z,635.03022192
2016-10-22T13:07:00Z,635.03022192
2016-10-22T13:08:00Z,635.03022192
2016-10-22T13:09:00Z,636.42
2016-10-22T13:10:00Z,635.29
2016-10-22T13:11:00Z,635.29
2016-10-22T13:12:00Z,635.25
2016-10-22T13:13:00Z,635.25
2016-10-22T13:14:00Z,635.26
2016-10-22T13:15:00Z,635.27
2016-10-22T13:16:00Z,635.27
2016-10-22T13:17:00Z,635.27
2016-10-22T13:18:00Z,635.27
2016-10-22T13:19:00Z,636.4
2016-10-22T13:20:00Z,636.47
2016-10-22T13:21:00Z,636.44
2016-10-22T13:22:00Z,636.4
2016-10-22T13:23:00Z,636.4
2016-10-22T13:24:00Z,636.4
2016-10-22T13:25:00Z,636.2
2016-10-22T13:26:00Z,636.2
2016-10-22T13:27:00Z,636.2
2016-10-22T13:28:00Z,636.2
2016-10-22T13:29:00Z,636.2
2016-10-22T13:30:00Z,636.2
2016-10-22T13:31:00Z,636.2
2016-10-22T13:32:00Z,636.2
2016-10-22T13:33:00Z,635.36
2016-10-22T13:34:00Z,635.36
2016-10-22T13:35:00Z,635.36
2016-10-22T13:36:00Z,635.36
2016-10-22T13:37:00Z,635.36
2016-10-22T13:38:00Z,635.36
2016-10-22T13:39:00Z,635.36
2016-10-22T13:40:00Z,635.5526781
2016-10-22T13:41:00Z,635.24
2016-10-22T13:42:00Z,635.3
2016-10-22T13:43:00Z,635.40433445
2016-10-22T13:44:00Z,635.42909391
2016-10-22T13:45:00Z,635.42909391
2016-10-22T13:46:00Z,636.42
2016-10-22T13:47:00Z,636.48
2016-10-22T13:48:00Z,636.48
2016-10-22T13:49:00Z,636.48
2016-10-22T13:50:00Z,636.48
2016-10-22T13:51:00Z,636.5597891
2016-10-22T13:52:00Z,636.93749491
2016-10-22T13:53:00Z,637.02738223
2016-10-22T13:54:00Z,637.4659422
2016-10-22T13:55:00Z,637.5
2016-10-22T13:56:00Z,637.5
2016-10-22T13:57:00Z,637.5
2016-10-22T13:58:00Z,637.5
2016-10-22T13:59:00Z,637.5
2016-10-22T14:00:00Z,637.5
2016-10-22T14:01:00Z,637.49
2016-10-22T14:02:00Z,637.49
2016-10-22T14:03:00Z,637.49
2016-10-22T14:04:00Z,637.49
2016-10-22T14:05:00Z,637.5
2016-10-22T14:06:00Z,637.64205577
2016-10-22T14:07:00Z,637.61
2016-10-22T14:08:00Z,637.58
2016-10-22T14:09:00Z,637.58
2016-10-22T14:10:00Z,637.58550543
2016-10-22T14:11:00Z,638
2016-10-22T14:12:00Z,638
2016-10-22T14:13:00Z,637.58
2016-10-22T14:14:00Z,637.58
2016-10-22T14:15:00Z,637.58
2016-10-22T14:16:00Z,637.58
2016-10-22T14:17:00Z,637.58
2016-10-22T14:18:00Z,637.9
2016-10-22T14:19:00Z,637.9
2016-10-22T14:20:00Z,637.9
2016-10-22T14:21:00Z,637.89
2016-10-22T14:22:00Z,637.9
2016-10-22T14:23:00Z,637.70018522
2016-10-22T14:24:00Z,637.70018522
2016-10-22T14:25:00Z,637.94063143
2016-10-22T14:26:00Z,637.94063143
2016-10-22T14:27:00Z,637.94063143
2016-10-22T14:28:00Z,638
2016-10-22T14:29:00Z,638
2016-10-22T14:30:00Z,638
2016-10-22T14:31:00Z,638
2016-10-22T14:32:00Z,638
2016-10-22T14:33:00Z,638
2016-10-22T14:34:00Z,638.04
2016-10-22T14:35:00Z,638
2016-10-22T14:36:00Z,638
2016-10-22T14:37:00Z,638.02
2016-10-22T14:38:00Z,638.02
2016-10-22T14:39:00Z,638.02
2016-10-22T14:40:00Z,638.07821844
2016-10-22T14:41:00Z,638.13
2016-10-22T14:42:00Z,638.39428098
2016-10-22T14:43:00Z,638.59
2016-10-22T14:44:00Z,637.41453593
2016-10-22T14:45:00Z,638.57871811
2016-10-22T14:46:00Z,638.13
2016-10-22T14:47:00Z,638.13
2016-10-22T14:48:00Z,638.59939157
2016-10-22T14:49:00Z,638.59166001
2016-10-22T14:50:00Z,638.88036489
2016-10-22T14:51:00Z,638.88036489
2016-10-22T14:52:00Z,638.88036489
2016-10-22T14:53:00Z,639.12124252
2016-10-22T14:54:00Z,639.12636483000006
2016-10-22T14:55:00Z,639.19
2016-10-22T14:56:00Z,639.19
2016-10-22T14:57:00Z,638.72670835
2016-10-22T14:58:00Z,639.47612593
2016-10-22T14:59:00Z,639.85024048
2016-10-22T15:00:00Z,640.33759622
2016-10-22T15:01:00Z,641.18618764
2016-10-22T15:02:00Z,642.04570456
2016-10-22T15:03:00Z,642.38862597
2016-10-22T15:04:00Z,642.4085637
2016-10-22T15:05:00Z,642.40444252
2016-10-22T15:06:00Z,642.43457223
2016-10-22T15:07:00Z,643.93822563
2016-10-22T15:08:00Z,644.73437447
2016-10-22T15:09:00Z,644.99772047
2016-10-22T15:10:00Z,644.98564958
2016-10-22T15:11:00Z,644.98912056
2016-10-22T15:12:00Z,645
2016-10-22T15:13:00Z,644.97210935
2016-10-22T15:14:00Z,645.97467487
2016-10-22T15:15:00Z,645.90272094
2016-10-22T15:16:00Z,646.05943562
2016-10-22T15:17:00Z,646.39304545
2016-10-22T15:18:00Z,646.99708357
2016-10-22T15:19:00Z,647.58048288
2016-10-22T15:20:00Z,647.9
2016-10-22T15:21:00Z,646.98233828
2016-10-22T15:22:00Z,647.69018067
2016-10-22T15:23:00Z,648.98363558
2016-10-22T15:24:00Z,649.56116961
2016-10-22T15:25:00Z,649.45263684
2016-10-22T15:26:00Z,649.98155178
2016-10-22T15:27:00Z,649.37110665
2016-10-22T15:28:00Z,649.9796576
2016-10-22T15:29:00Z,649.66809379
2016-10-22T15:30:00Z,650.03274676
2016-10-22T15:31:00Z,649.11696055
2016-10-22T15:32:00Z,649.54805899
2016-10-22T15:33:00Z,649.30313795
2016-10-22T15:34:00Z,648.56647174
2016-10-22T15:35:00Z,646.9935311
2016-10-22T15:36:00Z,646.75930011
2016-10-22T15:37:00Z,646.0903206
2016-10-22T15:38:00Z,646.01310033
2016-10-22T15:39:00Z,646.7517705
2016-10-22T15:40:00Z,646.82269488
2016-10-22T15:41:00Z,645.66156783
2016-10-22T15:42:00Z,646.17730722
2016-10-22T15:43:00Z,646.03512652
2016-10-22T15:44:00Z,646.46245788
2016-10-22T15:45:00Z,646.9965298
2016-10-22T15:46:00Z,646.99575787
2016-10-22T15:47:00Z,646.98993574
2016-10-22T15:48:00Z,646.97010674
2016-10-22T15:49:00Z,646.99851146
2016-10-22T15:50:00Z,646.99665966
2016-10-22T15:51:00Z,646.80553412
2016-10-22T15:52:00Z,646.99890044000006
2016-10-22T15:53:00Z,646.35784543
2016-10-22T15:54:00Z,646.03980906
2016-10-22T15:55:00Z,645.78982229
2016-10-22T15:56:00Z,646.9839511
2016-10-22T15:57:00Z,646.98609647
2016-10-22T15:58:00Z,646.9910825
2016-10-22T15:59:00Z,646.99
2016-10-22T16:00:00Z,646.99
2016-10-22T16:01:00Z,646.99
2016-10-22T16:02:00Z,646.99
2016-10-22T16:03:00Z,646.99
2016-10-22T16:04:00Z,646.99376363
2016-10-22T16:05:00Z,647
2016-10-22T16:06:00Z,646.99013
2016-10-22T16:07:00Z,646.83342877
2016-10-22T16:08:00Z,646.88368165
2016-10-22T16:09:00Z,646.61543983
2016-10-22T16:10:00Z,646.98950193
2016-10-22T16:11:00Z,646.99550397
2016-10-22T16:12:00Z,647
2016-10-22T16:13:00Z,646.99591034
2016-10-22T16:14:00Z,647
2016-10-22T16:15:00Z,647.38743571
2016-10-22T16:16:00Z,648
2016-10-22T16:17:00Z,648
2016-10-22T16:18:00Z,647.9999359
2016-10-22T16:19:00Z,647.99972128
2016-10-22T16:20:00Z,648
2016-10-22T16:21:00Z,647.61934171
2016-10-22T16:22:00Z,648
2016-10-22T16:23:00Z,648
2016-10-22T16:24:00Z,648
2016-10-22T16:25:00Z,647.88809628
2016-10-22T16:26:00Z,648
2016-10-22T16:27:00Z,648
2016-10-22T16:28:00Z,648
2016-10-22T16:29:00Z,647.9923136
2016-10-22T16:30:00Z,647.87740979
2016-10-22T16:31:00Z,647.87740979
2016-10-22T16:32:00Z,647.13
2016-10-22T16:33:00Z,647.99985356
2016-10-22T16:34:00Z,648
2016-10-22T16:35:00Z,647.99982947
2016-10-22T16:36:00Z,648
2016-10-22T16:37:00Z,648
2016-10-22T16:38:00Z,648.33426096
2016-10-22T16:39:00Z,649
2016-10-22T16:40:00Z,649
2016-10-22T16:41:00Z,648.55801419
2016-10-22T16:42:00Z,648.99924869
2016-10-22T16:43:00Z,649
2016-10-22T16:44:00Z,648.72331406
2016-10-22T16:45:00Z,649
2016-10-22T16:46:00Z,649
2016-10-22T16:47:00Z,649
2016-10-22T16:48:00Z,649
2016-10-22T16:49:00Z,649
2016-10-22T16:50:00Z,649
2016-10-22T16:51:00Z,648.38427849
2016-10-22T16:52:00Z,648.03666667
2016-10-22T16:53:00Z,648.06204877
2016-10-22T16:54:00Z,648.88
2016-10-22T16:55:00Z,648.88
2016-10-22T16:56:00Z,647.19828972
2016-10-22T16:57:00Z,647.22028393
2016-10-22T16:58:00Z,647.1387653
2016-10-22T16:59:00Z,647.13
2016-10-22T17:00:00Z,646.10116421
2016-10-22T17:01:00Z,648.98
2016-10-22T17:02:00Z,648.98
2016-10-22T17:03:00Z,648.02
2016-10-22T17:04:00Z,648.02
2016-10-22T17:05:00Z,648.98
2016-10-22T17:06:00Z,648.99857199
2016-10-22T17:07:00Z,648.99857199
2016-10-22T17:08:00Z,649
2016-10-22T17:09:00Z,649
2016-10-22T17:10:00Z,649
2016-10-22T17:11:00Z,649
2016-10-22T17:12:00Z,649
2016-10-22T17:13:00Z,649
2016-10-22T17:14:00Z,649
2016-10-22T17:15:00Z,649
2016-10-22T17:16:00Z,647.3
2016-10-22T17:17:00Z,647.3
2016-10-22T17:18:00Z,649
2016-10-22T17:19:00Z,649
2016-10-22T17:20:00Z,649
2016-10-22T17:21:00Z,649
2016-10-22T17:22:00Z,649
2016-10-22T17:23:00Z,649
2016-10-22T17:24:00Z,648.989096
2016-10-22T17:25:00Z,648.99695062
2016-10-22T17:26:00Z,648.99695062
2016-10-22T17:27:00Z,649
2016-10-22T17:28:00Z,649
2016-10-22T17:29:00Z,649
2016-10-22T17:30:00Z,649
2016-10-22T17:31:00Z,648.89
2016-10-22T17:32:00Z,648.89
2016-10-22T17:33:00Z,648.9321764
2016-10-22T17:34:00Z,648.98470051
2016-10-22T17:35:00Z,648.98470051
2016-10-22T17:36:00Z,649
2016-10-22T17:37:00Z,649
2016-10-22T17:38:00Z,648.99692187
2016-10-22T17:39:00Z,648.95
2016-10-22T17:40:00Z,649
2016-10-22T17:41:00Z,649
2016-10-22T17:42:00Z,648.99
2016-10-22T17:43:00Z,649
2016-10-22T17:44:00Z,648.99
2016-10-22T17:45:00Z,649
2016-10-22T17:46:00Z,648.99428575
2016-10-22T17:47:00Z,649
2016-10-22T17:48:00Z,648.9938462
2016-10-22T17:49:00Z,649
2016-10-22T17:50:00Z,648.99758487
2016-10-22T17:51:00Z,649.4
2016-10-22T17:52:00Z,649.4
2016-10-22T17:53:00Z,649.40472485
2016-10-22T17:54:00Z,649.40446391
2016-10-22T17:55:00Z,649.40446391
2016-10-22T17:56:00Z,649.42680193
2016-10-22T17:57:00Z,649.42680193
2016-10-22T17:58:00Z,649.45703294
2016-10-22T17:59:00Z,649.47
2016-10-22T18:00:00Z,649.47589609
2016-10-22T18:01:00Z,649.45065574
2016-10-22T18:02:00Z,649.49534746
2016-10-22T18:03:00Z,649.5
2016-10-22T18:04:00Z,649.49733054
2016-10-22T18:05:00Z,649.65415844
2016-10-22T18:06:00Z,650
2016-10-22T18:07:00Z,649.88450592
2016-10-22T18:08:00Z,649.82837587
2016-10-22T18:09:00Z,649.88943313
2016-10-22T18:10:00Z,649.92624573
2016-10-22T18:11:00Z,649.79927126
2016-10-22T18:12:00Z,649.64900437
2016-10-22T18:13:00Z,649.76036053
2016-10-22T18:14:00Z,649.84165483
2016-10-22T18:15:00Z,649.84322857
2016-10-22T18:16:00Z,650.7804019
2016-10-22T18:17:00Z,650.7804019
2016-10-22T18:18:00Z,649.99
2016-10-22T18:19:00Z,650.98
2016-10-22T18:20:00Z,650.98
2016-10-22T18:21:00Z,650.98
2016-10-22T18:22:00Z,650.98
2016-10-22T18:23:00Z,650.98887859
2016-10-22T18:24:00Z,651
2016-10-22T18:25:00Z,651
2016-10-22T18:26:00Z,650.99954232
2016-10-22T18:27:00Z,651
2016-10-22T18:28:00Z,651
2016-10-22T18:29:00Z,650.99998006
2016-10-22T18:30:00Z,651
2016-10-22T18:31:00Z,651.10199007
2016-10-22T18:32:00Z,651.10199007
2016-10-22T18:33:00Z,651.72
2016-10-22T18:34:00Z,651.72
2016-10-22T18:35:00Z,651.3641417
2016-10-22T18:36:00Z,651.72
2016-10-22T18:37:00Z,651.7
2016-10-22T18:38:00Z,651.71666662
2016-10-22T18:39:00Z,651.72
2016-10-22T18:40:00Z,651.72
2016-10-22T18:41:00Z,651.72
2016-10-22T18:42:00Z,651.72
2016-10-22T18:43:00Z,651.78930662
2016-10-22T18:44:00Z,651.99696867
2016-10-22T18:45:00Z,651.99
2016-10-22T18:46:00Z,651.79714286
2016-10-22T18:47:00Z,651.99
2016-10-22T18:48:00Z,651.99
2016-10-22T18:49:00Z,651.89768984
2016-10-22T18:50:00Z,651.99
2016-10-22T18:51:00Z,651.98237223
2016-10-22T18:52:00Z,651.82000789
2016-10-22T18:53:00Z,651.99970773
2016-10-22T18:54:00Z,651.99223167
2016-10-22T18:55:00Z,651.84517501
2016-10-22T18:56:00Z,651.99087244
2016-10-22T18:57:00Z,652.00568806
2016-10-22T18:58:00Z,652.80395865
2016-10-22T18:59:00Z,652.92889902
2016-10-22T19:00:00Z,653
2016-10-22T19:01:00Z,653
2016-10-22T19:02:00Z,653
2016-10-22T19:03:00Z,652.99926723
2016-10-22T19:04:00Z,653
2016-10-22T19:05:00Z,653
2016-10-22T19:06:00Z,653
2016-10-22T19:07:00Z,653
2016-10-22T19:08:00Z,652.99733756
2016-10-22T19:09:00Z,652.99
2016-10-22T19:10:00Z,652.94329225
2016-10-22T19:11:00Z,652.9
2016-10-22T19:12:00Z,652.90122187
2016-10-22T19:13:00Z,652.9
2016-10-22T19:14:00Z,652.91
2016-10-22T19:15:00Z,652.91505381
2016-10-22T19:16:00Z,653
2016-10-22T19:17:00Z,653
2016-10-22T19:18:00Z,653
2016-10-22T19:19:00Z,653
2016-10-22T19:20:00Z,653
2016-10-22T19:21:00Z,652.99830831
2016-10-22T19:22:00Z,653
2016-10-22T19:23:00Z,652.99975901
2016-10-22T19:24:00Z,652.99965909
2016-10-22T19:25:00Z,652.99965909
2016-10-22T19:26:00Z,652.99794629
2016-10-22T19:27:00Z,653
2016-10-22T19:28:00Z,653
2016-10-22T19:29:00Z,653
2016-10-22T19:30:00Z,653
2016-10-22T19:31:00Z,653
2016-10-22T19:32:00Z,652.95888274
2016-10-22T19:33:00Z,652.87829636
2016-10-22T19:34:00Z,652.87
2016-10-22T19:35:00Z,652.73190868
2016-10-22T19:36:00Z,652.4
2016-10-22T19:37:00Z,652.00008243
2016-10-22T19:38:00Z,652.00008243
2016-10-22T19:39:00Z,652.3204472
2016-10-22T19:40:00Z,652.48975596
2016-10-22T19:41:00Z,652.64252021
2016-10-22T19:42:00Z,652.64252021
2016-10-22T19:43:00Z,652.64252021
2016-10-22T19:44:00Z,652.5
2016-10-22T19:45:00Z,652.5
2016-10-22T19:46:00Z,652.6
2016-10-22T19:47:00Z,652.51030769
2016-10-22T19:48:00Z,652.66169921
2016-10-22T19:49:00Z,652.51479725
2016-10-22T19:50:00Z,652.51
2016-10-22T19:51:00Z,652.86
2016-10-22T19:52:00Z,652.86
2016-10-22T19:53:00Z,652.86
2016-10-22T19:54:00Z,652.86
2016-10-22T19:55:00Z,652.86
2016-10-22T19:56:00Z,652.86
2016-10-22T19:57:00Z,652.57722282
2016-10-22T19:58:00Z,652.55491125
2016-10-22T19:59:00Z,652.52365633
2016-10-22T20:00:00Z,652.80464026
2016-10-22T20:01:00Z,652.86014086
2016-10-22T20:02:00Z,652.86014086
2016-10-22T20:03:00Z,652.53241065
2016-10-22T20:04:00Z,652.52194667
2016-10-22T20:05:00Z,652.52
2016-10-22T20:06:00Z,652.2612668
2016-10-22T20:07:00Z,651.36588437
2016-10-22T20:08:00Z,651.01
2016-10-22T20:09:00Z,651.01
2016-10-22T20:10:00Z,651.01
2016-10-22T20:11:00Z,651.01
2016-10-22T20:12:00Z,652.43998154
2016-10-22T20:13:00Z,651.01
2016-10-22T20:14:00Z,651.01
2016-10-22T20:15:00Z,652.52
2016-10-22T20:16:00Z,652.83780647
2016-10-22T20:17:00Z,652.52
2016-10-22T20:18:00Z,652.52
2016-10-22T20:19:00Z,652.87
2016-10-22T20:20:00Z,652.52
2016-10-22T20:21:00Z,652.52
2016-10-22T20:22:00Z,652.52
2016-10-22T20:23:00Z,652.52
2016-10-22T20:24:00Z,652.52
2016-10-22T20:25:00Z,652.52
2016-10-22T20:26:00Z,652.5542
2016-10-22T20:27:00Z,652.5542
2016-10-22T20:28:00Z,652.58707951
2016-10-22T20:29:00Z,650.78379587
2016-10-22T20:30:00Z,652.46958092
2016-10-22T20:31:00Z,652.46958092
2016-10-22T20:32:00Z,652.46958092
2016-10-22T20:33:00Z,652.46958092
2016-10-22T20:34:00Z,652.46958092
2016-10-22T20:35:00Z,652.47
2016-10-22T20:36:00Z,652.47
2016-10-22T20:37:00Z,652.47
2016-10-22T20:38:00Z,652.47
2016-10-22T20:39:00Z,651.09
2016-10-22T20:40:00Z,651.1
2016-10-22T20:41:00Z,651.09069375
2016-10-22T20:42:00Z,651.09069375
2016-10-22T20:43:00Z,651.09
2016-10-22T20:44:00Z,651.09
2016-10-22T20:45:00Z,651.09
2016-10-22T20:46:00Z,651.09
2016-10-22T20:47:00Z,651.09
2016-10-22T20:48:00Z,651.09
2016-10-22T20:49:00Z,651.09
2016-10-22T20:50:00Z,651.09
2016-10-22T20:51:00Z,651.09
2016-10-22T20:52:00Z,651.0822701
2016-10-22T20:53:00Z,651.07083894
2016-10-22T20:54:00Z,651.05862152
2016-10-22T20:55:00Z,651.06
2016-10-22T20:56:00Z,651.06
2016-10-22T20:57:00Z,651.06
2016-10-22T20:58:00Z,651.09
2016-10-22T20:59:00Z,651.09
2016-10-22T21:00:00Z,651.09
2016-10-22T21:01:00Z,651.09
2016-10-22T21:02:00Z,651.09
2016-10-22T21:03:00Z,651.09
2016-10-22T21:04:00Z,651.09
2016-10-22T21:05:00Z,651.07
2016-10-22T21:06:00Z,651.07
2016-10-22T21:07:00Z,651.08
2016-10-22T21:08:00Z,651.08
2016-10-22T21:09:00Z,651.08
2016-10-22T21:10:00Z,651.07599325
2016-10-22T21:11:00Z,650.76
2016-10-22T21:12:00Z,650.78
2016-10-22T21:13:00Z,650.79
2016-10-22T21:14:00Z,651.09
2016-10-22T21:15:00Z,651.09
2016-10-22T21:16:00Z,651.09
2016-10-22T21:17:00Z,651.4208142
2016-10-22T21:18:00Z,651.4208142
2016-10-22T21:19:00Z,651.4208142
2016-10-22T21:20:00Z,651.4208142
2016-10-22T21:21:00Z,651.4208142
2016-10-22T21:22:00Z,651.4208142
2016-10-22T21:23:00Z,651.4208142
2016-10-22T21:24:00Z,650.73
2016-10-22T21:25:00Z,650.73
2016-10-22T21:26:00Z,650.45865867
2016-10-22T21:27:00Z,649.30415518
2016-10-22T21:28:00Z,649.05
2016-10-22T21:29:00Z,649.02
2016-10-22T21:30:00Z,649.02
2016-10-22T21:31:00Z,649.02
2016-10-22T21:32:00Z,649.02
2016-10-22T21:33:00Z,649.05
2016-10-22T21:34:00Z,649.05
2016-10-22T21:35:00Z,649.00223013
2016-10-22T21:36:00Z,648.95767204
2016-10-22T21:37:00Z,648.95767204
2016-10-22T21:38:00Z,648.95706918
2016-10-22T21:39:00Z,648.95706918
2016-10-22T21:40:00Z,648.95706918
2016-10-22T21:41:00Z,648.95
2016-10-22T21:42:00Z,647.60185262
2016-10-22T21:43:00Z,647.23645443
2016-10-22T21:44:00Z,648.69521873
2016-10-22T21:45:00Z,647.21498077
2016-10-22T21:46:00Z,647.21498077
2016-10-22T21:47:00Z,649.00506084
2016-10-22T21:48:00Z,649.00506084
2016-10-22T21:49:00Z,649.00506084
2016-10-22T21:50:00Z,649.95812344
2016-10-22T21:51:00Z,649.95812344
2016-10-22T21:52:00Z,649.95812344
2016-10-22T21:53:00Z,647.19267678
2016-10-22T21:54:00Z,647.19267678
2016-10-22T21:55:00Z,647.22
2016-10-22T21:56:00Z,649.90673013
2016-10-22T21:57:00Z,647.21
2016-10-22T21:58:00Z,649.99285
2016-10-22T21:59:00Z,649.28
2016-10-22T22:00:00Z,649.28
2016-10-22T22:01:00Z,649.28
2016-10-22T22:02:00Z,647.56361063
2016-10-22T22:03:00Z,647.2
2016-10-22T22:04:00Z,649.91867606
2016-10-22T22:05:00Z,652.95733229
2016-10-22T22:06:00Z,653
2016-10-22T22:07:00Z,653.03398503
2016-10-22T22:08:00Z,653.02
2016-10-22T22:09:00Z,653.0157301
2016-10-22T22:10:00Z,653.49265611
2016-10-22T22:11:00Z,653.98008116
2016-10-22T22:12:00Z,653.02375653
2016-10-22T22:13:00Z,653.05150737
2016-10-22T22:14:00Z,653.05150737
2016-10-22T22:15:00Z,653.90264551
2016-10-22T22:16:00Z,653.01
2016-10-22T22:17:00Z,653.99778862
2016-10-22T22:18:00Z,653.99778862
2016-10-22T22:19:00Z,653.99778862
2016-10-22T22:20:00Z,653.11
2016-10-22T22:21:00Z,653.11
2016-10-22T22:22:00Z,654.03251184
2016-10-22T22:23:00Z,654.34727961
2016-10-22T22:24:00Z,654.36
2016-10-22T22:25:00Z,654.18781206
2016-10-22T22:26:00Z,654.48572471
2016-10-22T22:27:00Z,654.46413964
2016-10-22T22:28:00Z,655.03475191
2016-10-22T22:29:00Z,654.37103606
2016-10-22T22:30:00Z,655.46616501
2016-10-22T22:31:00Z,654.89524726
2016-10-22T22:32:00Z,655.99853726
2016-10-22T22:33:00Z,655.96305623
2016-10-22T22:34:00Z,653.33976679
2016-10-22T22:35:00Z,653.33976679
2016-10-22T22:36:00Z,655.3714079
2016-10-22T22:37:00Z,655.6785015
2016-10-22T22:38:00Z,655.0443377
2016-10-22T22:39:00Z,653.92
2016-10-22T22:40:00Z,655.99196615
2016-10-22T22:41:00Z,653.92
2016-10-22T22:42:00Z,655.75786714
2016-10-22T22:43:00Z,655.75786714
2016-10-22T22:44:00Z,656
2016-10-22T22:45:00Z,656
2016-10-22T22:46:00Z,656
2016-10-22T22:47:00Z,656
2016-10-22T22:48:00Z,656
2016-10-22T22:49:00Z,656
2016-10-22T22:50:00Z,654.6
2016-10-22T22:51:00Z,654.6
2016-10-22T22:52:00Z,653.2825284
2016-10-22T22:53:00Z,653.2825284
2016-10-22T22:54:00Z,653.2825284
2016-10-22T22:55:00Z,653.2825284
2016-10-22T22:56:00Z,653.2825284
2016-10-22T22:57:00Z,653.2825284
2016-10-22T22:58:00Z,655.10977922
2016-10-22T22:59:00Z,655.10977922
2016-10-22T23:00:00Z,654.66
2016-10-22T23:01:00Z,655.32112349
2016-10-22T23:02:00Z,653.52
2016-10-22T23:03:00Z,653.52
2016-10-22T23:04:00Z,653.52
2016-10-22T23:05:00Z,653.52
2016-10-22T23:06:00Z,654.97
2016-10-22T23:07:00Z,653.64
2016-10-22T23:08:00Z,653.51005206
2016-10-22T23:09:00Z,653.51005206
2016-10-22T23:10:00Z,653.51
2016-10-22T23:11:00Z,653.61333333
2016-10-22T23:12:00Z,653.61333333
2016-10-22T23:13:00Z,653.61333333
2016-10-22T23:14:00Z,653.61333333
2016-10-22T23:15:00Z,653.61333333
2016-10-22T23:16:00Z,653.52175189
2016-10-22T23:17:00Z,653.51333333
2016-10-22T23:18:00Z,653.51637918
2016-10-22T23:19:00Z,654.64789489
2016-10-22T23:20:00Z,654.64789489
2016-10-22T23:21:00Z,655.21532992
2016-10-22T23:22:00Z,655.21532992
2016-10-22T23:23:00Z,655.21532992
2016-10-22T23:24:00Z,653.51
2016-10-22T23:25:00Z,653.51
2016-10-22T23:26:00Z,653.51
2016-10-22T23:27:00Z,653.53
2016-10-22T23:28:00Z,654.85166667
2016-10-22T23:29:00Z,654.85166667
2016-10-22T23:30:00Z,654.85166667
2016-10-22T23:31:00Z,653.54
2016-10-22T23:32:00Z,653.54
2016-10-22T23:33:00Z,653.54
2016-10-22T23:34:00Z,653.54
2016-10-22T23:35:00Z,654.12691053
2016-10-22T23:36:00Z,653.56
2016-10-22T23:37:00Z,653.56
2016-10-22T23:38:00Z,654.54733901
2016-10-22T23:39:00Z,653.57928359
2016-10-22T23:40:00Z,653.57928359
2016-10-22T23:41:00Z,653.57928359
2016-10-22T23:42:00Z,653.57928359
2016-10-22T23:43:00Z,653.58
2016-10-22T23:44:00Z,653.63718402
2016-10-22T23:45:00Z,653.58
2016-10-22T23:46:00Z,653.58
2016-10-22T23:47:00Z,653.58
2016-10-22T23:48:00Z,653.57378338
2016-10-22T23:49:00Z,653.5
2016-10-22T23:50:00Z,653.5
2016-10-22T23:51:00Z,653.5
2016-10-22T23:52:00Z,653.5
2016-10-22T23:53:00Z,653.5
2016-10-22T23:54:00Z,653.44389498
2016-10-22T23:55:00Z,653.44389498
2016-10-22T23:56:00Z,653.44389498
2016-10-22T23:57:00Z,653.44389498
2016-10-22T23:58:00Z,653.44389498
2016-10-22T23:59:00Z,654.52
2016-10-23T00:00:00Z,655.29533968
2016-10-23T00:01:00Z,655.97649402
2016-10-23T00:02:00Z,655.97649402
2016-10-23T00:03:00Z,653.64
2016-10-23T00:04:00Z,653.64
2016-10-23T00:05:00Z,653.64
2016-10-23T00:06:00Z,653.64
2016-10-23T00:07:00Z,656
2016-10-23T00:08:00Z,654.05896112
2016-10-23T00:09:00Z,653.12322493
2016-10-23T00:10:00Z,653.05846154
2016-10-23T00:11:00Z,653.00770068
2016-10-23T00:12:00Z,653.00770068
2016-10-23T00:13:00Z,652.98
2016-10-23T00:14:00Z,652.9738326
2016-10-23T00:15:00Z,651
2016-10-23T00:16:00Z,651
2016-10-23T00:17:00Z,651.82794445
2016-10-23T00:18:00Z,652.01
2016-10-23T00:19:00Z,651.87510241
2016-10-23T00:20:00Z,652.98
2016-10-23T00:21:00Z,651.60575211
2016-10-23T00:22:00Z,652.99908669
2016-10-23T00:23:00Z,652.92479941
2016-10-23T00:24:00Z,652.998092
2016-10-23T00:25:00Z,653
2016-10-23T00:26:00Z,652.9994907
2016-10-23T00:27:00Z,652.85854488
2016-10-23T00:28:00Z,652.99935362
2016-10-23T00:29:00Z,653
2016-10-23T00:30:00Z,652.88381193
2016-10-23T00:31:00Z,653
2016-10-23T00:32:00Z,652.93167799
2016-10-23T00:33:00Z,652.93
2016-10-23T00:34:00Z,652.92019865
2016-10-23T00:35:00Z,652.94530486
2016-10-23T00:36:00Z,652.95
2016-10-23T00:37:00Z,652.95411961
2016-10-23T00:38:00Z,652.96
2016-10-23T00:39:00Z,652.96116696
2016-10-23T00:40:00Z,652.97
2016-10-23T00:41:00Z,652.97251197
2016-10-23T00:42:00Z,652.98
2016-10-23T00:43:00Z,652.98
2016-10-23T00:44:00Z,652.98
2016-10-23T00:45:00Z,652.98
2016-10-23T00:46:00Z,652.98
2016-10-23T00:47:00Z,652.98
2016-10-23T00:48:00Z,652.98
2016-10-23T00:49:00Z,652.98
2016-10-23T00:50:00Z,652.98
2016-10-23T00:51:00Z,652.98
2016-10-23T00:52:00Z,652.98
2016-10-23T00:53:00Z,652.98
2016-10-23T00:54:00Z,652.99
2016-10-23T00:55:00Z,652.99
2016-10-23T00:56:00Z,652.99
2016-10-23T00:57:00Z,652.99
2016-10-23T00:58:00Z,652.98539217
2016-10-23T00:59:00Z,652.98539217
2016-10-23T01:00:00Z,652.98998233
2016-10-23T01:01:00Z,653
2016-10-23T01:02:00Z,653
2016-10-23T01:03:00Z,653.49430861
2016-10-23T01:04:00Z,653.49430861
2016-10-23T01:05:00Z,653.49430861
2016-10-23T01:06:00Z,653.49967793
2016-10-23T01:07:00Z,653.5
2016-10-23T01:08:00Z,653.5
2016-10-23T01:09:00Z,653.5
2016-10-23T01:10:00Z,653.5
2016-10-23T01:11:00Z,653.49998
2016-10-23T01:12:00Z,653.49998
2016-10-23T01:13:00Z,653.49998
2016-10-23T01:14:00Z,653.49998
2016-10-23T01:15:00Z,653.49968954
2016-10-23T01:16:00Z,653.5
2016-10-23T01:17:00Z,653.5
2016-10-23T01:18:00Z,653.5
2016-10-23T01:19:00Z,653.5
2016-10-23T01:20:00Z,653.5
2016-10-23T01:21:00Z,653.49706836
2016-10-23T01:22:00Z,653.5
2016-10-23T01:23:00Z,653.46999009
2016-10-23T01:24:00Z,653.475
2016-10-23T01:25:00Z,653.44707719
2016-10-23T01:26:00Z,653.44707719
2016-10-23T01:27:00Z,653.5
2016-10-23T01:28:00Z,653.5
2016-10-23T01:29:00Z,653.5
2016-10-23T01:30:00Z,653.50370192
2016-10-23T01:31:00Z,653.50370192
2016-10-23T01:32:00Z,653.50370192
2016-10-23T01:33:00Z,653.50370192
2016-10-23T01:34:00Z,653.50370192
2016-10-23T01:35:00Z,653.50370192
2016-10-23T01:36:00Z,653.66999616
2016-10-23T01:37:00Z,653.67
2016-10-23T01:38:00Z,653.04
2016-10-23T01:39:00Z,653.67
2016-10-23T01:40:00Z,653.67
2016-10-23T01:41:00Z,653.04
2016-10-23T01:42:00Z,653.6699537
2016-10-23T01:43:00Z,653.67
2016-10-23T01:44:00Z,653.67
2016-10-23T01:45:00Z,655
2016-10-23T01:46:00Z,651.13531928
2016-10-23T01:47:00Z,650.32082063
2016-10-23T01:48:00Z,650.32082063
2016-10-23T01:49:00Z,650.32082063
2016-10-23T01:50:00Z,654.05693936
2016-10-23T01:51:00Z,654.05693936
2016-10-23T01:52:00Z,654.05693936
2016-10-23T01:53:00Z,654.05693936
2016-10-23T01:54:00Z,654.05693936
2016-10-23T01:55:00Z,653.71
2016-10-23T01:56:00Z,653.71
2016-10-23T01:57:00Z,653.71
2016-10-23T01:58:00Z,653.71
2016-10-23T01:59:00Z,653.71
2016-10-23T02:00:00Z,654.95936062
2016-10-23T02:01:00Z,654.95936062
2016-10-23T02:02:00Z,654.95936062
2016-10-23T02:03:00Z,654.95936062
2016-10-23T02:04:00Z,653.62
2016-10-23T02:05:00Z,653.14469729
2016-10-23T02:06:00Z,654.99
2016-10-23T02:07:00Z,653.08
2016-10-23T02:08:00Z,653.1
2016-10-23T02:09:00Z,653.1
2016-10-23T02:10:00Z,653.1
2016-10-23T02:11:00Z,653.1
2016-10-23T02:12:00Z,653.1
2016-10-23T02:13:00Z,654.99
2016-10-23T02:14:00Z,654.99
2016-10-23T02:15:00Z,654.99
2016-10-23T02:16:00Z,652.33829827
2016-10-23T02:17:00Z,652.33829827
2016-10-23T02:18:00Z,652.33829827
2016-10-23T02:19:00Z,652.33829827
2016-10-23T02:20:00Z,652.33829827
2016-10-23T02:21:00Z,652.33829827
2016-10-23T02:22:00Z,652.33829827
2016-10-23T02:23:00Z,652.56066922
2016-10-23T02:24:00Z,652.56066922
2016-10-23T02:25:00Z,652.56066922
2016-10-23T02:26:00Z,652.56066922
2016-10-23T02:27:00Z,652.56066922
2016-10-23T02:28:00Z,652.56066922
2016-10-23T02:29:00Z,652.56066922
2016-10-23T02:30:00Z,652.56066922
2016-10-23T02:31:00Z,654.06056393
2016-10-23T02:32:00Z,654.06056393
2016-10-23T02:33:00Z,654.06056393
2016-10-23T02:34:00Z,654.06056393
2016-10-23T02:35:00Z,651.84
2016-10-23T02:36:00Z,653.1853237
2016-10-23T02:37:00Z,653.1853237
2016-10-23T02:38:00Z,653.1853237
2016-10-23T02:39:00Z,652.17
2016-10-23T02:40:00Z,653.68
2016-10-23T02:41:00Z,654.41100712
2016-10-23T02:42:00Z,654.9687938
2016-10-23T02:43:00Z,654.97131024
2016-10-23T02:44:00Z,654.98
2016-10-23T02:45:00Z,654.98
2016-10-23T02:46:00Z,654.98
2016-10-23T02:47:00Z,654.98
2016-10-23T02:48:00Z,654.98
2016-10-23T02:49:00Z,654.9991612
2016-10-23T02:50:00Z,654.98
2016-10-23T02:51:00Z,654.98
2016-10-23T02:52:00Z,654.98
2016-10-23T02:53:00Z,654.98
2016-10-23T02:54:00Z,654.98
2016-10-23T02:55:00Z,654.98
2016-10-23T02:56:00Z,654.98
2016-10-23T02:57:00Z,654.99842041
2016-10-23T02:58:00Z,654.98
2016-10-23T02:59:00Z,654.98
2016-10-23T03:00:00Z,654.98
2016-10-23T03:01:00Z,654.98
2016-10-23T03:02:00Z,654.98
2016-10-23T03:03:00Z,654.98
2016-10-23T03:04:00Z,654.98
2016-10-23T03:05:00Z,654.98
2016-10-23T03:06:00Z,654.98
2016-10-23T03:07:00Z,654.98
2016-10-23T03:08:00Z,654.98
2016-10-23T03:09:00Z,654.98
2016-10-23T03:10:00Z,654.98
2016-10-23T03:11:00Z,654.98
2016-10-23T03:12:00Z,654.98
2016-10-23T03:13:00Z,654.98
2016-10-23T03:14:00Z,654.98
2016-10-23T03:15:00Z,654.98
2016-10-23T03:16:00Z,654.98
2016-10-23T03:17:00Z,653.15
2016-10-23T03:18:00Z,653.15
2016-10-23T03:19:00Z,653.15
2016-10-23T03:20:00Z,654.72
2016-10-23T03:21:00Z,654.72
2016-10-23T03:22:00Z,654.72
2016-10-23T03:23:00Z,652.74
2016-10-23T03:24:00Z,652.77
2016-10-23T03:25:00Z,652.77
2016-10-23T03:26:00Z,652.77
2016-10-23T03:27:00Z,652.77
2016-10-23T03:28:00Z,652.77
2016-10-23T03:29:00Z,652.77
2016-10-23T03:30:00Z,652.77
2016-10-23T03:31:00Z,652.77
2016-10-23T03:32:00Z,652.77
2016-10-23T03:33:00Z,652.77
2016-10-23T03:34:00Z,652.77
2016-10-23T03:35:00Z,652.77
2016-10-23T03:36:00Z,652.77
2016-10-23T03:37:00Z,652.77
2016-10-23T03:38:00Z,652.83
2016-10-23T03:39:00Z,652.83
2016-10-23T03:40:00Z,652.83
2016-10-23T03:41:00Z,652.83
2016-10-23T03:42:00Z,652.83
2016-10-23T03:43:00Z,652.83
2016-10-23T03:44:00Z,652.83
2016-10-23T03:45:00Z,652.83
2016-10-23T03:46:00Z,652.83
2016-10-23T03:47:00Z,652.53109169
2016-10-23T03:48:00Z,652.83
2016-10-23T03:49:00Z,652.83
2016-10-23T03:50:00Z,652.83
2016-10-23T03:51:00Z,652.52576133
2016-10-23T03:52:00Z,652.51
2016-10-23T03:53:00Z,652.51
2016-10-23T03:54:00Z,652.51
2016-10-23T03:55:00Z,652.5113908
2016-10-23T03:56:00Z,652.51008514
2016-10-23T03:57:00Z,652.51117162
2016-10-23T03:58:00Z,652.51300787
2016-10-23T03:59:00Z,652.5
2016-10-23T04:00:00Z,652.185
2016-10-23T04:01:00Z,652.0837573
2016-10-23T04:02:00Z,652
2016-10-23T04:03:00Z,652
2016-10-23T04:04:00Z,652
2016-10-23T04:05:00Z,652.05257348
2016-10-23T04:06:00Z,652.095
2016-10-23T04:07:00Z,652.00260943
2016-10-23T04:08:00Z,652.4097543
2016-10-23T04:09:00Z,652
2016-10-23T04:10:00Z,652
2016-10-23T04:11:00Z,652
2016-10-23T04:12:00Z,652
2016-10-23T04:13:00Z,652
2016-10-23T04:14:00Z,652
2016-10-23T04:15:00Z,652
2016-10-23T04:16:00Z,652
2016-10-23T04:17:00Z,652
2016-10-23T04:18:00Z,652
2016-10-23T04:19:00Z,652
2016-10-23T04:20:00Z,651.03
2016-10-23T04:21:00Z,651
2016-10-23T04:22:00Z,651
2016-10-23T04:23:00Z,651.03
2016-10-23T04:24:00Z,651.02864384
2016-10-23T04:25:00Z,651.02864384
2016-10-23T04:26:00Z,651.02864384
2016-10-23T04:27:00Z,651.02864384
2016-10-23T04:28:00Z,651.02864384
2016-10-23T04:29:00Z,652
2016-10-23T04:30:00Z,652
2016-10-23T04:31:00Z,651.28
2016-10-23T04:32:00Z,651.28
2016-10-23T04:33:00Z,651.28
2016-10-23T04:34:00Z,651.28
2016-10-23T04:35:00Z,652.09245425
2016-10-23T04:36:00Z,651.00552514
2016-10-23T04:37:00Z,651.00552514
2016-10-23T04:38:00Z,651.00552514
2016-10-23T04:39:00Z,651.00552514
2016-10-23T04:40:00Z,652.39825
2016-10-23T04:41:00Z,652.47
2016-10-23T04:42:00Z,652.47
2016-10-23T04:43:00Z,652.47
2016-10-23T04:44:00Z,652.82
2016-10-23T04:45:00Z,652.82
2016-10-23T04:46:00Z,652.82
2016-10-23T04:47:00Z,652.82
2016-10-23T04:48:00Z,652.82
2016-10-23T04:49:00Z,652.82
2016-10-23T04:50:00Z,652.82
2016-10-23T04:51:00Z,652.44300195
2016-10-23T04:52:00Z,652.44300195
2016-10-23T04:53:00Z,652.44300195
2016-10-23T04:54:00Z,652.44300195
2016-10-23T04:55:00Z,652.44300195
2016-10-23T04:56:00Z,652.44300195
2016-10-23T04:57:00Z,652.44300195
2016-10-23T04:58:00Z,652.44300195
2016-10-23T04:59:00Z,652.44300195
2016-10-23T05:00:00Z,652.44300195
2016-10-23T05:01:00Z,652.44300195
2016-10-23T05:02:00Z,652.84530934
2016-10-23T05:03:00Z,653.11922402
2016-10-23T05:04:00Z,652.97
2016-10-23T05:05:00Z,652.99
2016-10-23T05:06:00Z,652.99946425
2016-10-23T05:07:00Z,652.98
2016-10-23T05:08:00Z,651.57574257
2016-10-23T05:09:00Z,651.57574257
2016-10-23T05:10:00Z,652.8252
2016-10-23T05:11:00Z,652.8252
2016-10-23T05:12:00Z,652.8252
2016-10-23T05:13:00Z,652.8252
2016-10-23T05:14:00Z,652.8252
2016-10-23T05:15:00Z,652.8252
2016-10-23T05:16:00Z,652.8252
2016-10-23T05:17:00Z,652.8252
2016-10-23T05:18:00Z,652.8252
2016-10-23T05:19:00Z,652.8252
2016-10-23T05:20:00Z,652.8252
2016-10-23T05:21:00Z,652.8252
2016-10-23T05:22:00Z,652.8252
2016-10-23T05:23:00Z,652.8252
2016-10-23T05:24:00Z,652.8252
2016-10-23T05:25:00Z,652.8252
2016-10-23T05:26:00Z,652.8252
2016-10-23T05:27:00Z,652.8252
2016-10-23T05:28:00Z,651.24
2016-10-23T05:29:00Z,651.24
2016-10-23T05:30:00Z,651.24
2016-10-23T05:31:00Z,652.86241313
2016-10-23T05:32:00Z,654.30833577
2016-10-23T05:33:00Z,654.30833577
2016-10-23T05:34:00Z,654.30833577
2016-10-23T05:35:00Z,654.30833577
2016-10-23T05:36:00Z,654.45
2016-10-23T05:37:00Z,654.45
2016-10-23T05:38:00Z,651.27
2016-10-23T05:39:00Z,651.27
2016-10-23T05:40:00Z,651.27
2016-10-23T05:41:00Z,651.27
2016-10-23T05:42:00Z,651.27
2016-10-23T05:43:00Z,651.27
2016-10-23T05:44:00Z,651.27
2016-10-23T05:45:00Z,651.27
2016-10-23T05:46:00Z,651.27
2016-10-23T05:47:00Z,651.27
2016-10-23T05:48:00Z,651.27
2016-10-23T05:49:00Z,651.34
2016-10-23T05:50:00Z,651.34
2016-10-23T05:51:00Z,652.66607194
2016-10-23T05:52:00Z,651.39666667
2016-10-23T05:53:00Z,651.39
2016-10-23T05:54:00Z,651.5
2016-10-23T05:55:00Z,651.5
2016-10-23T05:56:00Z,651.482
2016-10-23T05:57:00Z,651.482
2016-10-23T05:58:00Z,651.482
2016-10-23T05:59:00Z,651.42059742
2016-10-23T06:00:00Z,654.58862949
2016-10-23T06:01:00Z,654.6
2016-10-23T06:02:00Z,654.6
2016-10-23T06:03:00Z,654.6
2016-10-23T06:04:00Z,651.74310002
2016-10-23T06:05:00Z,651.74310002
2016-10-23T06:06:00Z,653.64942669
2016-10-23T06:07:00Z,653.64942669
2016-10-23T06:08:00Z,653.64942669
2016-10-23T06:09:00Z,653.64942669
2016-10-23T06:10:00Z,653.64942669
2016-10-23T06:11:00Z,653.64942669
2016-10-23T06:12:00Z,653.64942669
2016-10-23T06:13:00Z,653.64942669
2016-10-23T06:14:00Z,653.64942669
2016-10-23T06:15:00Z,653.64942669
2016-10-23T06:16:00Z,653.64942669
2016-10-23T06:17:00Z,653.64942669
2016-10-23T06:18:00Z,653.64942669
2016-10-23T06:19:00Z,653.64942669
2016-10-23T06:20:00Z,653.64942669
2016-10-23T06:21:00Z,653.64942669
2016-10-23T06:22:00Z,653.64942669
2016-10-23T06:23:00Z,653.64942669
2016-10-23T06:24:00Z,653.64942669
2016-10-23T06:25:00Z,653.64942669
2016-10-23T06:26:00Z,653.64942669
2016-10-23T06:27:00Z,653.64942669
2016-10-23T06:28:00Z,653.64942669
2016-10-23T06:29:00Z,653.64942669
2016-10-23T06:30:00Z,653.64942669
2016-10-23T06:31:00Z,654.21
2016-10-23T06:32:00Z,654.21
2016-10-23T06:33:00Z,654.21
2016-10-23T06:34:00Z,654.21
2016-10-23T06:35:00Z,654.21
2016-10-23T06:36:00Z,654.21
2016-10-23T06:37:00Z,654.21
2016-10-23T06:38:00Z,654.1589093
2016-10-23T06:39:00Z,654.93073511
2016-10-23T06:40:00Z,654.18832481
2016-10-23T06:41:00Z,654.19
2016-10-23T06:42:00Z,654.19
2016-10-23T06:43:00Z,654.19
2016-10-23T06:44:00Z,654.19
2016-10-23T06:45:00Z,654.19
2016-10-23T06:46:00Z,654.19
2016-10-23T06:47:00Z,654.19
2016-10-23T06:48:00Z,654.19
2016-10-23T06:49:00Z,654.19
2016-10-23T06:50:00Z,654.19
2016-10-23T06:51:00Z,654.19
2016-10-23T06:52:00Z,654.19
2016-10-23T06:53:00Z,654.19
2016-10-23T06:54:00Z,654.19
2016-10-23T06:55:00Z,654.19
2016-10-23T06:56:00Z,654.19
2016-10-23T06:57:00Z,654.19
2016-10-23T06:58:00Z,654.19
2016-10-23T06:59:00Z,654.19
2016-10-23T07:00:00Z,654.19
2016-10-23T07:01:00Z,654.19
2016-10-23T07:02:00Z,654.11628429
2016-10-23T07:03:00Z,654.11628429
2016-10-23T07:04:00Z,654.11628429
2016-10-23T07:05:00Z,654.11628429
2016-10-23T07:06:00Z,654.11628429
2016-10-23T07:07:00Z,654.11628429
2016-10-23T07:08:00Z,654.11628429
2016-10-23T07:09:00Z,654.11628429
2016-10-23T07:10:00Z,654.18
2016-10-23T07:11:00Z,654.18
2016-10-23T07:12:00Z,654.18
2016-10-23T07:13:00Z,654.18
2016-10-23T07:14:00Z,654.18
2016-10-23T07:15:00Z,652.24166667
2016-10-23T07:16:00Z,652.32
2016-10-23T07:17:00Z,652.32
2016-10-23T07:18:00Z,652.25081664
2016-10-23T07:19:00Z,652.25799497
2016-10-23T07:20:00Z,652.32
2016-10-23T07:21:00Z,652.32
2016-10-23T07:22:00Z,652.32
2016-10-23T07:23:00Z,652.32
2016-10-23T07:24:00Z,652.32
2016-10-23T07:25:00Z,652.32
2016-10-23T07:26:00Z,653.91166667
2016-10-23T07:27:00Z,653.8
2016-10-23T07:28:00Z,654.55752332
2016-10-23T07:29:00Z,654.55752332
2016-10-23T07:30:00Z,654.55752332
2016-10-23T07:31:00Z,654.55752332
2016-10-23T07:32:00Z,654.55752332
2016-10-23T07:33:00Z,654.55752332
2016-10-23T07:34:00Z,654.55752332
2016-10-23T07:35:00Z,654.55752332
2016-10-23T07:36:00Z,654.55752332
2016-10-23T07:37:00Z,654.55752332
2016-10-23T07:38:00Z,653.98
2016-10-23T07:39:00Z,653.97476238
2016-10-23T07:40:00Z,653.97667107
2016-10-23T07:41:00Z,653.97667107
2016-10-23T07:42:00Z,653.97667107
2016-10-23T07:43:00Z,653.97
2016-10-23T07:44:00Z,653.97
2016-10-23T07:45:00Z,653.97
2016-10-23T07:46:00Z,653.97
2016-10-23T07:47:00Z,653.97
2016-10-23T07:48:00Z,653.97
2016-10-23T07:49:00Z,653.97
2016-10-23T07:50:00Z,653.97
2016-10-23T07:51:00Z,652.61
2016-10-23T07:52:00Z,652.61
2016-10-23T07:53:00Z,652.63254285
2016-10-23T07:54:00Z,652.63254285
2016-10-23T07:55:00Z,652.63254285
2016-10-23T07:56:00Z,652.63254285
2016-10-23T07:57:00Z,652.63254285
2016-10-23T07:58:00Z,652.63254285
2016-10-23T07:59:00Z,652.63254285
2016-10-23T08:00:00Z,652.84692932
2016-10-23T08:01:00Z,652.84692932
2016-10-23T08:02:00Z,652.63
2016-10-23T08:03:00Z,652.63
2016-10-23T08:04:00Z,652.63
2016-10-23T08:05:00Z,652.63
2016-10-23T08:06:00Z,652.63
2016-10-23T08:07:00Z,652.63
2016-10-23T08:08:00Z,652.63
2016-10-23T08:09:00Z,652.63
2016-10-23T08:10:00Z,652.63
2016-10-23T08:11:00Z,652.58
2016-10-23T08:12:00Z,653
2016-10-23T08:13:00Z,653
2016-10-23T08:14:00Z,653
2016-10-23T08:15:00Z,653
2016-10-23T08:16:00Z,653.05893726
2016-10-23T08:17:00Z,654.04016498
2016-10-23T08:18:00Z,653.99495548
2016-10-23T08:19:00Z,654.53601539
2016-10-23T08:20:00Z,654.53601539
2016-10-23T08:21:00Z,654.98
2016-10-23T08:22:00Z,654.98
2016-10-23T08:23:00Z,654.98
2016-10-23T08:24:00Z,654.98
2016-10-23T08:25:00Z,654.98
2016-10-23T08:26:00Z,654.98
2016-10-23T08:27:00Z,654.98
2016-10-23T08:28:00Z,654.98
2016-10-23T08:29:00Z,654.98
2016-10-23T08:30:00Z,654.98
2016-10-23T08:31:00Z,653.32
2016-10-23T08:32:00Z,653.32
2016-10-23T08:33:00Z,653.32
2016-10-23T08:34:00Z,653.73975248
2016-10-23T08:35:00Z,653.36867356
2016-10-23T08:36:00Z,653.36867356
2016-10-23T08:37:00Z,653.36867356
2016-10-23T08:38:00Z,653.95067832
2016-10-23T08:39:00Z,654.16601529
2016-10-23T08:40:00Z,654.16601529
2016-10-23T08:41:00Z,654.339
2016-10-23T08:42:00Z,653.22
2016-10-23T08:43:00Z,653.3638346
2016-10-23T08:44:00Z,653.3638346
2016-10-23T08:45:00Z,653.3
2016-10-23T08:46:00Z,653.232
2016-10-23T08:47:00Z,654.2633054
2016-10-23T08:48:00Z,654.35
2016-10-23T08:49:00Z,654.36
2016-10-23T08:50:00Z,654.47257687
2016-10-23T08:51:00Z,654.89466546
2016-10-23T08:52:00Z,654.89466546
2016-10-23T08:53:00Z,654.89466546
2016-10-23T08:54:00Z,654.53
2016-10-23T08:55:00Z,654.53
2016-10-23T08:56:00Z,654.53
2016-10-23T08:57:00Z,654.53
2016-10-23T08:58:00Z,654.53
2016-10-23T08:59:00Z,654.53
2016-10-23T09:00:00Z,654.74367708
2016-10-23T09:01:00Z,654.94933465
2016-10-23T09:02:00Z,654.94933465
2016-10-23T09:03:00Z,654.96996316
2016-10-23T09:04:00Z,654.96996316
2016-10-23T09:05:00Z,653.39383642
2016-10-23T09:06:00Z,653.39383642
2016-10-23T09:07:00Z,653.39383642
2016-10-23T09:08:00Z,653.39383642
2016-10-23T09:09:00Z,653.39383642
2016-10-23T09:10:00Z,654.95
2016-10-23T09:11:00Z,653.29166667
2016-10-23T09:12:00Z,653.21611923
2016-10-23T09:13:00Z,653.01747066
2016-10-23T09:14:00Z,652.55969226
2016-10-23T09:15:00Z,652
2016-10-23T09:16:00Z,651.99994367
2016-10-23T09:17:00Z,652
2016-10-23T09:18:00Z,652
2016-10-23T09:19:00Z,652
2016-10-23T09:20:00Z,652
2016-10-23T09:21:00Z,652
2016-10-23T09:22:00Z,651.15229601
2016-10-23T09:23:00Z,652
2016-10-23T09:24:00Z,652
2016-10-23T09:25:00Z,652
2016-10-23T09:26:00Z,652
2016-10-23T09:27:00Z,652
2016-10-23T09:28:00Z,652
2016-10-23T09:29:00Z,652
2016-10-23T09:30:00Z,651.99420128
2016-10-23T09:31:00Z,651.99420128
2016-10-23T09:32:00Z,652
2016-10-23T09:33:00Z,652
2016-10-23T09:34:00Z,651.29966074
2016-10-23T09:35:00Z,651.22735001
2016-10-23T09:36:00Z,651.13953976
2016-10-23T09:37:00Z,651.13953976
2016-10-23T09:38:00Z,651.13953976
2016-10-23T09:39:00Z,651.13953976
2016-10-23T09:40:00Z,651.13953976
2016-10-23T09:41:00Z,651.01
2016-10-23T09:42:00Z,651.00333333
2016-10-23T09:43:00Z,651.00333333
2016-10-23T09:44:00Z,651
2016-10-23T09:45:00Z,651.01
2016-10-23T09:46:00Z,651.97
2016-10-23T09:47:00Z,651.97
2016-10-23T09:48:00Z,651.97
2016-10-23T09:49:00Z,651
2016-10-23T09:50:00Z,651.97
2016-10-23T09:51:00Z,651.97
2016-10-23T09:52:00Z,651.97
2016-10-23T09:53:00Z,651.97
2016-10-23T09:54:00Z,651.97
2016-10-23T09:55:00Z,651.97
2016-10-23T09:56:00Z,651.97
2016-10-23T09:57:00Z,651.97
2016-10-23T09:58:00Z,651.97
2016-10-23T09:59:00Z,651.01
2016-10-23T10:00:00Z,651.01
2016-10-23T10:01:00Z,651.97334929
2016-10-23T10:02:00Z,651.97334929
2016-10-23T10:03:00Z,651.35
2016-10-23T10:04:00Z,651.35
2016-10-23T10:05:00Z,651.35
2016-10-23T10:06:00Z,651.16
2016-10-23T10:07:00Z,651.18370921
2016-10-23T10:08:00Z,651.18370921
2016-10-23T10:09:00Z,651.07
2016-10-23T10:10:00Z,651.19
2016-10-23T10:11:00Z,651.19
2016-10-23T10:12:00Z,651.19
2016-10-23T10:13:00Z,651.09
2016-10-23T10:14:00Z,651.09
2016-10-23T10:15:00Z,651.09
2016-10-23T10:16:00Z,651.09
2016-10-23T10:17:00Z,651.09
2016-10-23T10:18:00Z,651.09
2016-10-23T10:19:00Z,651.34
2016-10-23T10:20:00Z,651.34
2016-10-23T10:21:00Z,651.34
2016-10-23T10:22:00Z,651.34500317
2016-10-23T10:23:00Z,651.34500317
2016-10-23T10:24:00Z,651.35
2016-10-23T10:25:00Z,651.35
2016-10-23T10:26:00Z,651.35
2016-10-23T10:27:00Z,651.03
2016-10-23T10:28:00Z,651.03
2016-10-23T10:29:00Z,651.03
2016-10-23T10:30:00Z,651.35
2016-10-23T10:31:00Z,651.35
2016-10-23T10:32:00Z,651.20091477
2016-10-23T10:33:00Z,651.35
2016-10-23T10:34:00Z,651.35
2016-10-23T10:35:00Z,651.35
2016-10-23T10:36:00Z,651.35
2016-10-23T10:37:00Z,651.21
2016-10-23T10:38:00Z,651.35
2016-10-23T10:39:00Z,651.35
2016-10-23T10:40:00Z,651.35
2016-10-23T10:41:00Z,651.2
2016-10-23T10:42:00Z,651.35
2016-10-23T10:43:00Z,651.35
2016-10-23T10:44:00Z,651.19599286
2016-10-23T10:45:00Z,651.19599286
2016-10-23T10:46:00Z,651.19599286
2016-10-23T10:47:00Z,651.19599286
2016-10-23T10:48:00Z,651.19599286
2016-10-23T10:49:00Z,651.19599286
2016-10-23T10:50:00Z,651.19599286
2016-10-23T10:51:00Z,651.19
2016-10-23T10:52:00Z,651.19
2016-10-23T10:53:00Z,651.19
2016-10-23T10:54:00Z,651.34
2016-10-23T10:55:00Z,651.34
2016-10-23T10:56:00Z,651.34
2016-10-23T10:57:00Z,651
2016-10-23T10:58:00Z,650.94152313
2016-10-23T10:59:00Z,650.96936703
2016-10-23T11:00:00Z,650.96936703
2016-10-23T11:01:00Z,650.9
2016-10-23T11:02:00Z,650.9
2016-10-23T11:03:00Z,650.9
2016-10-23T11:04:00Z,650.79369141
2016-10-23T11:05:00Z,649.40296343
2016-10-23T11:06:00Z,651.1
2016-10-23T11:07:00Z,649.04
2016-10-23T11:08:00Z,649.04
2016-10-23T11:09:00Z,649.0143598
2016-10-23T11:10:00Z,648.16223973
2016-10-23T11:11:00Z,648.16223973
2016-10-23T11:12:00Z,648.16223973
2016-10-23T11:13:00Z,648.16223973
2016-10-23T11:14:00Z,648.16223973
2016-10-23T11:15:00Z,648.16223973
2016-10-23T11:16:00Z,648.16223973
2016-10-23T11:17:00Z,648.250467
2016-10-23T11:18:00Z,648.250467
2016-10-23T11:19:00Z,648.250467
2016-10-23T11:20:00Z,648.13991056
2016-10-23T11:21:00Z,648.13991056
2016-10-23T11:22:00Z,648.02
2016-10-23T11:23:00Z,648.02
2016-10-23T11:24:00Z,648.02
2016-10-23T11:25:00Z,651.29
2016-10-23T11:26:00Z,651.29
2016-10-23T11:27:00Z,651.29
2016-10-23T11:28:00Z,651.29
2016-10-23T11:29:00Z,651.29
2016-10-23T11:30:00Z,648.23263689
2016-10-23T11:31:00Z,650.49
2016-10-23T11:32:00Z,650.49
2016-10-23T11:33:00Z,650.9487364
2016-10-23T11:34:00Z,650.9487364
2016-10-23T11:35:00Z,650.9487364
2016-10-23T11:36:00Z,650.9487364
2016-10-23T11:37:00Z,651.18
2016-10-23T11:38:00Z,651.18
2016-10-23T11:39:00Z,651.18
2016-10-23T11:40:00Z,648.08
2016-10-23T11:41:00Z,648.08
2016-10-23T11:42:00Z,648.08
2016-10-23T11:43:00Z,648.08
2016-10-23T11:44:00Z,650.17
2016-10-23T11:45:00Z,651.33
2016-10-23T11:46:00Z,651.33
2016-10-23T11:47:00Z,651.33
2016-10-23T11:48:00Z,649.07344543
2016-10-23T11:49:00Z,649.07344543
2016-10-23T11:50:00Z,649.07344543
2016-10-23T11:51:00Z,649.07344543
2016-10-23T11:52:00Z,649.07344543
2016-10-23T11:53:00Z,649.07344543
2016-10-23T11:54:00Z,651.3
2016-10-23T11:55:00Z,651.28
2016-10-23T11:56:00Z,651.28
2016-10-23T11:57:00Z,651.28
2016-10-23T11:58:00Z,648.86565715
2016-10-23T11:59:00Z,648.48
2016-10-23T12:00:00Z,649.35306327
2016-10-23T12:01:00Z,649.35306327
2016-10-23T12:02:00Z,649.35306327
2016-10-23T12:03:00Z,649.35306327
2016-10-23T12:04:00Z,648.42
2016-10-23T12:05:00Z,648.17517292
2016-10-23T12:06:00Z,648.14
2016-10-23T12:07:00Z,648.18710139
2016-10-23T12:08:00Z,648.11175697
2016-10-23T12:09:00Z,648.15107314
2016-10-23T12:10:00Z,648.83849282
2016-10-23T12:11:00Z,648.16
2016-10-23T12:12:00Z,648.58260614
2016-10-23T12:13:00Z,649.2017142
2016-10-23T12:14:00Z,648.17
2016-10-23T12:15:00Z,650.76
2016-10-23T12:16:00Z,650.76
2016-10-23T12:17:00Z,650.76
2016-10-23T12:18:00Z,650.76
2016-10-23T12:19:00Z,650.64
2016-10-23T12:20:00Z,650.64
2016-10-23T12:21:00Z,650.23
2016-10-23T12:22:00Z,651.07010603
2016-10-23T12:23:00Z,651.07010603
2016-10-23T12:24:00Z,651.07010603
2016-10-23T12:25:00Z,651.07010603
2016-10-23T12:26:00Z,651.07010603
2016-10-23T12:27:00Z,651.42637592
2016-10-23T12:28:00Z,651.42637592
2016-10-23T12:29:00Z,651.64900364
2016-10-23T12:30:00Z,651.67066209
2016-10-23T12:31:00Z,651.67066209
2016-10-23T12:32:00Z,651.67066209
2016-10-23T12:33:00Z,651.67066209
2016-10-23T12:34:00Z,651.67033844
2016-10-23T12:35:00Z,651.67033844
2016-10-23T12:36:00Z,651.67033844
2016-10-23T12:37:00Z,651.67033844
2016-10-23T12:38:00Z,651.67033844
2016-10-23T12:39:00Z,648.4250191
2016-10-23T12:40:00Z,648.54
2016-10-23T12:41:00Z,648.54
2016-10-23T12:42:00Z,650.88760834
2016-10-23T12:43:00Z,650.88760834
2016-10-23T12:44:00Z,650.88760834
2016-10-23T12:45:00Z,651.22
2016-10-23T12:46:00Z,651.45409706
2016-10-23T12:47:00Z,651.22
2016-10-23T12:48:00Z,648.71
2016-10-23T12:49:00Z,648.71
2016-10-23T12:50:00Z,648.71
2016-10-23T12:51:00Z,648.71
2016-10-23T12:52:00Z,648.71
2016-10-23T12:53:00Z,648.71
2016-10-23T12:54:00Z,648.71
2016-10-23T12:55:00Z,648.95
2016-10-23T12:56:00Z,648.95
2016-10-23T12:57:00Z,648.95
2016-10-23T12:58:00Z,651.4
2016-10-23T12:59:00Z,651.4
2016-10-23T13:00:00Z,651.4
2016-10-23T13:01:00Z,651.57542182
2016-10-23T13:02:00Z,648.18
2016-10-23T13:03:00Z,648.18
2016-10-23T13:04:00Z,648.64624133
2016-10-23T13:05:00Z,648.08581167
2016-10-23T13:06:00Z,651.75035983
2016-10-23T13:07:00Z,651.99
2016-10-23T13:08:00Z,651.99
2016-10-23T13:09:00Z,651.99
2016-10-23T13:10:00Z,649.44
2016-10-23T13:11:00Z,649.25
2016-10-23T13:12:00Z,649.25
2016-10-23T13:13:00Z,649.78508873
2016-10-23T13:14:00Z,651.70710709
2016-10-23T13:15:00Z,651.70710709
2016-10-23T13:16:00Z,651.84
2016-10-23T13:17:00Z,651.84
2016-10-23T13:18:00Z,649.30530786
2016-10-23T13:19:00Z,651.96
2016-10-23T13:20:00Z,651.96
2016-10-23T13:21:00Z,651.96
2016-10-23T13:22:00Z,651.96
2016-10-23T13:23:00Z,651.96
2016-10-23T13:24:00Z,651.96
2016-10-23T13:25:00Z,651.977648
2016-10-23T13:26:00Z,650.17071309
2016-10-23T13:27:00Z,650
2016-10-23T13:28:00Z,649.99672241
2016-10-23T13:29:00Z,649.99672241
2016-10-23T13:30:00Z,649.99672241
2016-10-23T13:31:00Z,650
2016-10-23T13:32:00Z,650
2016-10-23T13:33:00Z,650
2016-10-23T13:34:00Z,649.28
2016-10-23T13:35:00Z,649.28
2016-10-23T13:36:00Z,649.07
2016-10-23T13:37:00Z,650
2016-10-23T13:38:00Z,650
2016-10-23T13:39:00Z,650
2016-10-23T13:40:00Z,649.2
2016-10-23T13:41:00Z,649.06930428
2016-10-23T13:42:00Z,650
2016-10-23T13:43:00Z,649.32
2016-10-23T13:44:00Z,649.98
2016-10-23T13:45:00Z,649.99999311
2016-10-23T13:46:00Z,649.99999311
2016-10-23T13:47:00Z,649.99999311
2016-10-23T13:48:00Z,650
2016-10-23T13:49:00Z,649.2
2016-10-23T13:50:00Z,649.22
2016-10-23T13:51:00Z,650
2016-10-23T13:52:00Z,650
2016-10-23T13:53:00Z,650
2016-10-23T13:54:00Z,649.55362275
2016-10-23T13:55:00Z,649.55362275
2016-10-23T13:56:00Z,649.55362275
2016-10-23T13:57:00Z,649.15
2016-10-23T13:58:00Z,649.15
2016-10-23T13:59:00Z,649.15
2016-10-23T14:00:00Z,649.15
2016-10-23T14:01:00Z,649.15
2016-10-23T14:02:00Z,649.15
2016-10-23T14:03:00Z,649.12233701
2016-10-23T14:04:00Z,649.12233701
2016-10-23T14:05:00Z,650
2016-10-23T14:06:00Z,649.17153976
2016-10-23T14:07:00Z,649.17153976
2016-10-23T14:08:00Z,649.17153976
2016-10-23T14:09:00Z,649.17153976
2016-10-23T14:10:00Z,649.19
2016-10-23T14:11:00Z,649.19
2016-10-23T14:12:00Z,649.12627771
2016-10-23T14:13:00Z,649.19
2016-10-23T14:14:00Z,649.19
2016-10-23T14:15:00Z,649.19
2016-10-23T14:16:00Z,649.07086889
2016-10-23T14:17:00Z,649.19
2016-10-23T14:18:00Z,649.46790873
2016-10-23T14:19:00Z,649.95831543
2016-10-23T14:20:00Z,650
2016-10-23T14:21:00Z,650
2016-10-23T14:22:00Z,650
2016-10-23T14:23:00Z,650
2016-10-23T14:24:00Z,650
2016-10-23T14:25:00Z,650
2016-10-23T14:26:00Z,650
2016-10-23T14:27:00Z,650
2016-10-23T14:28:00Z,650
2016-10-23T14:29:00Z,650
2016-10-23T14:30:00Z,650
2016-10-23T14:31:00Z,650
2016-10-23T14:32:00Z,650
2016-10-23T14:33:00Z,650
2016-10-23T14:34:00Z,649.99984811
2016-10-23T14:35:00Z,649.98768875
2016-10-23T14:36:00Z,650
2016-10-23T14:37:00Z,650
2016-10-23T14:38:00Z,649.95785925
2016-10-23T14:39:00Z,649.9
2016-10-23T14:40:00Z,649.9
2016-10-23T14:41:00Z,649.9
2016-10-23T14:42:00Z,649.9
2016-10-23T14:43:00Z,649.9
2016-10-23T14:44:00Z,649.9
2016-10-23T14:45:00Z,649.9
2016-10-23T14:46:00Z,649.91937563
2016-10-23T14:47:00Z,650
2016-10-23T14:48:00Z,650
2016-10-23T14:49:00Z,650
2016-10-23T14:50:00Z,650.04132011
2016-10-23T14:51:00Z,650.04132011
2016-10-23T14:52:00Z,650.2
2016-10-23T14:53:00Z,650.32
2016-10-23T14:54:00Z,650.32
2016-10-23T14:55:00Z,650.32
2016-10-23T14:56:00Z,650.32
2016-10-23T14:57:00Z,650.32
2016-10-23T14:58:00Z,650.32
2016-10-23T14:59:00Z,651.94683327
2016-10-23T15:00:00Z,651.94683327
2016-10-23T15:01:00Z,651.94683327
2016-10-23T15:02:00Z,651.94683327
2016-10-23T15:03:00Z,650.22
2016-10-23T15:04:00Z,650.22
2016-10-23T15:05:00Z,651.95
2016-10-23T15:06:00Z,651.95
2016-10-23T15:07:00Z,651.95
2016-10-23T15:08:00Z,651.95
2016-10-23T15:09:00Z,651.95
2016-10-23T15:10:00Z,650.53
2016-10-23T15:11:00Z,650.66
2016-10-23T15:12:00Z,650.66
2016-10-23T15:13:00Z,650.66
2016-10-23T15:14:00Z,650.66
2016-10-23T15:15:00Z,650.53
2016-10-23T15:16:00Z,650.53
2016-10-23T15:17:00Z,650.53
2016-10-23T15:18:00Z,650.53
2016-10-23T15:19:00Z,650.53
2016-10-23T15:20:00Z,650.53
2016-10-23T15:21:00Z,650.71
2016-10-23T15:22:00Z,650.71
2016-10-23T15:23:00Z,650.35
2016-10-23T15:24:00Z,650.35
2016-10-23T15:25:00Z,651.95
2016-10-23T15:26:00Z,651.95
2016-10-23T15:27:00Z,651.95
2016-10-23T15:28:00Z,651.95
2016-10-23T15:29:00Z,650.37
2016-10-23T15:30:00Z,650.37
2016-10-23T15:31:00Z,650.37
2016-10-23T15:32:00Z,651.21804483
2016-10-23T15:33:00Z,651.21804483
2016-10-23T15:34:00Z,651.21804483
2016-10-23T15:35:00Z,651.96065233
2016-10-23T15:36:00Z,651.79
2016-10-23T15:37:00Z,651.79
2016-10-23T15:38:00Z,650.25209192
2016-10-23T15:39:00Z,651.78
2016-10-23T15:40:00Z,651.78
2016-10-23T15:41:00Z,651.78
2016-10-23T15:42:00Z,651.78
2016-10-23T15:43:00Z,651.78
2016-10-23T15:44:00Z,650.31
2016-10-23T15:45:00Z,650.2
2016-10-23T15:46:00Z,651.78
2016-10-23T15:47:00Z,651.78
2016-10-23T15:48:00Z,651.78
2016-10-23T15:49:00Z,651.79314607
2016-10-23T15:50:00Z,651.79314607
2016-10-23T15:51:00Z,651.79314607
2016-10-23T15:52:00Z,650.01965305
2016-10-23T15:53:00Z,650.01965305
2016-10-23T15:54:00Z,650.01965305
2016-10-23T15:55:00Z,650.01965305
2016-10-23T15:56:00Z,650.01965305
2016-10-23T15:57:00Z,651.76
2016-10-23T15:58:00Z,651.88
2016-10-23T15:59:00Z,651.88
2016-10-23T16:00:00Z,651.88
2016-10-23T16:01:00Z,651.88
2016-10-23T16:02:00Z,651.88
2016-10-23T16:03:00Z,649.75
2016-10-23T16:04:00Z,649.75
2016-10-23T16:05:00Z,649.75
2016-10-23T16:06:00Z,649.75
2016-10-23T16:07:00Z,649.64
2016-10-23T16:08:00Z,649.64
2016-10-23T16:09:00Z,651.45583007
2016-10-23T16:10:00Z,649.65
2016-10-23T16:11:00Z,649.65
2016-10-23T16:12:00Z,651.7
2016-10-23T16:13:00Z,651.85
2016-10-23T16:14:00Z,651.7
2016-10-23T16:15:00Z,651.83
2016-10-23T16:16:00Z,651.83
2016-10-23T16:17:00Z,650.03
2016-10-23T16:18:00Z,650.03
2016-10-23T16:19:00Z,650.03
2016-10-23T16:20:00Z,651.83
2016-10-23T16:21:00Z,651.76
2016-10-23T16:22:00Z,651.76
2016-10-23T16:23:00Z,651.76775594
2016-10-23T16:24:00Z,651.76775594
2016-10-23T16:25:00Z,651.76775594
2016-10-23T16:26:00Z,651.88
2016-10-23T16:27:00Z,651.88
2016-10-23T16:28:00Z,651.88
2016-10-23T16:29:00Z,651.88
2016-10-23T16:30:00Z,651.88
2016-10-23T16:31:00Z,651.88
2016-10-23T16:32:00Z,651.88
2016-10-23T16:33:00Z,651.88
2016-10-23T16:34:00Z,651.89
2016-10-23T16:35:00Z,651.89
2016-10-23T16:36:00Z,651.89
2016-10-23T16:37:00Z,651.88
2016-10-23T16:38:00Z,651.88
2016-10-23T16:39:00Z,651.61424626
2016-10-23T16:40:00Z,650.51412319
2016-10-23T16:41:00Z,650.53
2016-10-23T16:42:00Z,650.5
2016-10-23T16:43:00Z,650.12512103
2016-10-23T16:44:00Z,649.9399282
2016-10-23T16:45:00Z,650.76
2016-10-23T16:46:00Z,650.44377836
2016-10-23T16:47:00Z,649.29992969
2016-10-23T16:48:00Z,649.41226806
2016-10-23T16:49:00Z,649.41226806
2016-10-23T16:50:00Z,649.47
2016-10-23T16:51:00Z,649.47
2016-10-23T16:52:00Z,649.47
2016-10-23T16:53:00Z,650.90513763
2016-10-23T16:54:00Z,649.39
2016-10-23T16:55:00Z,649.39
2016-10-23T16:56:00Z,650.75099949
2016-10-23T16:57:00Z,650.75099949
2016-10-23T16:58:00Z,650.75099949
2016-10-23T16:59:00Z,649.39
2016-10-23T17:00:00Z,651
2016-10-23T17:01:00Z,651
2016-10-23T17:02:00Z,651
2016-10-23T17:03:00Z,649.46960668
2016-10-23T17:04:00Z,649.36312792
2016-10-23T17:05:00Z,649.35
2016-10-23T17:06:00Z,649.35
2016-10-23T17:07:00Z,650.9701711
2016-10-23T17:08:00Z,648.53218
2016-10-23T17:09:00Z,648.58666534
2016-10-23T17:10:00Z,648.63
2016-10-23T17:11:00Z,648.54
2016-10-23T17:12:00Z,648.54
2016-10-23T17:13:00Z,649.72961948
2016-10-23T17:14:00Z,649.72961948
2016-10-23T17:15:00Z,649.72961948
2016-10-23T17:16:00Z,649.72961948
2016-10-23T17:17:00Z,649.72961948
2016-10-23T17:18:00Z,649.72961948
2016-10-23T17:19:00Z,649.72961948
2016-10-23T17:20:00Z,649.72961948
2016-10-23T17:21:00Z,648.04045357
2016-10-23T17:22:00Z,648.04045357
2016-10-23T17:23:00Z,648.03
2016-10-23T17:24:00Z,648.03
2016-10-23T17:25:00Z,650.1669121
2016-10-23T17:26:00Z,649.84
2016-10-23T17:27:00Z,649.84
2016-10-23T17:28:00Z,648.55945723
2016-10-23T17:29:00Z,649.88
2016-10-23T17:30:00Z,648.33
2016-10-23T17:31:00Z,648.33
2016-10-23T17:32:00Z,648.33
2016-10-23T17:33:00Z,650.48494629
2016-10-23T17:34:00Z,648.98009432
2016-10-23T17:35:00Z,650.58
2016-10-23T17:36:00Z,650.52
2016-10-23T17:37:00Z,648.74205986
2016-10-23T17:38:00Z,649
2016-10-23T17:39:00Z,649
2016-10-23T17:40:00Z,650.54
2016-10-23T17:41:00Z,649.59
2016-10-23T17:42:00Z,649.6
2016-10-23T17:43:00Z,650.75
2016-10-23T17:44:00Z,650.62
2016-10-23T17:45:00Z,650.62
2016-10-23T17:46:00Z,649.41266667
2016-10-23T17:47:00Z,648.99037932
2016-10-23T17:48:00Z,648.99037932
2016-10-23T17:49:00Z,648.996879
2016-10-23T17:50:00Z,649.05
2016-10-23T17:51:00Z,650
2016-10-23T17:52:00Z,649.97
2016-10-23T17:53:00Z,649.97
2016-10-23T17:54:00Z,649.9500355
2016-10-23T17:55:00Z,649.91
2016-10-23T17:56:00Z,650
2016-10-23T17:57:00Z,650
2016-10-23T17:58:00Z,650
2016-10-23T17:59:00Z,650
2016-10-23T18:00:00Z,650
2016-10-23T18:01:00Z,649.56066809
2016-10-23T18:02:00Z,648.77
2016-10-23T18:03:00Z,648.77
2016-10-23T18:04:00Z,649.01065618
2016-10-23T18:05:00Z,649.11454605
2016-10-23T18:06:00Z,650.72630911
2016-10-23T18:07:00Z,650.04
2016-10-23T18:08:00Z,650.04
2016-10-23T18:09:00Z,648.94040002
2016-10-23T18:10:00Z,648.76925225
2016-10-23T18:11:00Z,648.72
2016-10-23T18:12:00Z,648.72
2016-10-23T18:13:00Z,648.72
2016-10-23T18:14:00Z,648.72
2016-10-23T18:15:00Z,650
2016-10-23T18:16:00Z,650
2016-10-23T18:17:00Z,648.88943038
2016-10-23T18:18:00Z,648.78
2016-10-23T18:19:00Z,648.70001911
2016-10-23T18:20:00Z,648.65434156
2016-10-23T18:21:00Z,648.40001704
2016-10-23T18:22:00Z,648.4
2016-10-23T18:23:00Z,648.41325256
2016-10-23T18:24:00Z,648.55481273
2016-10-23T18:25:00Z,648.65
2016-10-23T18:26:00Z,648.65
2016-10-23T18:27:00Z,648.56299593
2016-10-23T18:28:00Z,648.41971517
2016-10-23T18:29:00Z,648.65
2016-10-23T18:30:00Z,648.65
2016-10-23T18:31:00Z,648.65
2016-10-23T18:32:00Z,648.65
2016-10-23T18:33:00Z,648.65
2016-10-23T18:34:00Z,648.65
2016-10-23T18:35:00Z,648.42
2016-10-23T18:36:00Z,648.65
2016-10-23T18:37:00Z,648.65
2016-10-23T18:38:00Z,648.65
2016-10-23T18:39:00Z,648.65
2016-10-23T18:40:00Z,648.63566667
2016-10-23T18:41:00Z,648.64
2016-10-23T18:42:00Z,648.64
2016-10-23T18:43:00Z,648.64
2016-10-23T18:44:00Z,648.7
2016-10-23T18:45:00Z,648.7
2016-10-23T18:46:00Z,648.7
2016-10-23T18:47:00Z,648.7
2016-10-23T18:48:00Z,648.7
2016-10-23T18:49:00Z,648.7
2016-10-23T18:50:00Z,648.7
2016-10-23T18:51:00Z,648.64
2016-10-23T18:52:00Z,648.64
2016-10-23T18:53:00Z,648.64
2016-10-23T18:54:00Z,648.64
2016-10-23T18:55:00Z,648.64
2016-10-23T18:56:00Z,648.64
2016-10-23T18:57:00Z,648.64
2016-10-23T18:58:00Z,648.64
2016-10-23T18:59:00Z,648.64
2016-10-23T19:00:00Z,648.65
2016-10-23T19:01:00Z,648.65
2016-10-23T19:02:00Z,648.7
2016-10-23T19:03:00Z,648.7
2016-10-23T19:04:00Z,648.7
2016-10-23T19:05:00Z,648.45639386
2016-10-23T19:06:00Z,648.7
2016-10-23T19:07:00Z,648.7
2016-10-23T19:08:00Z,648.7
2016-10-23T19:09:00Z,648.7
2016-10-23T19:10:00Z,648.7
2016-10-23T19:11:00Z,648.7
2016-10-23T19:12:00Z,648.47577053
2016-10-23T19:13:00Z,648.7
2016-10-23T19:14:00Z,648.7
2016-10-23T19:15:00Z,648.675
2016-10-23T19:16:00Z,648.35879355
2016-10-23T19:17:00Z,648.35879355
2016-10-23T19:18:00Z,648.35879355
2016-10-23T19:19:00Z,648.7
2016-10-23T19:20:00Z,648.35653264
2016-10-23T19:21:00Z,649.35
2016-10-23T19:22:00Z,649.35
2016-10-23T19:23:00Z,649.35
2016-10-23T19:24:00Z,649.35
2016-10-23T19:25:00Z,649.29
2016-10-23T19:26:00Z,649.29
2016-10-23T19:27:00Z,649.29
2016-10-23T19:28:00Z,649.29
2016-10-23T19:29:00Z,649.29
2016-10-23T19:30:00Z,649.35
2016-10-23T19:31:00Z,649.35
2016-10-23T19:32:00Z,649.35
2016-10-23T19:33:00Z,649.35
2016-10-23T19:34:00Z,649.35
2016-10-23T19:35:00Z,649.35
2016-10-23T19:36:00Z,649.35
2016-10-23T19:37:00Z,649.35
2016-10-23T19:38:00Z,649.61333855
2016-10-23T19:39:00Z,649.61333855
2016-10-23T19:40:00Z,649.61333855
2016-10-23T19:41:00Z,649.61333855
2016-10-23T19:42:00Z,649.8
2016-10-23T19:43:00Z,649.8
2016-10-23T19:44:00Z,649.8
2016-10-23T19:45:00Z,648.39862914
2016-10-23T19:46:00Z,648.39862914
2016-10-23T19:47:00Z,648.39862914
2016-10-23T19:48:00Z,648.98
2016-10-23T19:49:00Z,648.98
2016-10-23T19:50:00Z,648.99225783
2016-10-23T19:51:00Z,649
2016-10-23T19:52:00Z,648.68912288
2016-10-23T19:53:00Z,648.68912288
2016-10-23T19:54:00Z,648.34066958
2016-10-23T19:55:00Z,648.33
2016-10-23T19:56:00Z,648.98
2016-10-23T19:57:00Z,649
2016-10-23T19:58:00Z,649
2016-10-23T19:59:00Z,649
2016-10-23T20:00:00Z,648.35
2016-10-23T20:01:00Z,649
2016-10-23T20:02:00Z,649
2016-10-23T20:03:00Z,649
2016-10-23T20:04:00Z,649
2016-10-23T20:05:00Z,649
2016-10-23T20:06:00Z,649
2016-10-23T20:07:00Z,649
2016-10-23T20:08:00Z,649
2016-10-23T20:09:00Z,649
2016-10-23T20:10:00Z,649.4092023
2016-10-23T20:11:00Z,648.99329572
2016-10-23T20:12:00Z,648.99329572
2016-10-23T20:13:00Z,648.99329572
2016-10-23T20:14:00Z,648.35
2016-10-23T20:15:00Z,649.48
2016-10-23T20:16:00Z,648.35
2016-10-23T20:17:00Z,649.49600369
2016-10-23T20:18:00Z,649.49600369
2016-10-23T20:19:00Z,649.49600369
2016-10-23T20:20:00Z,649.38426257
2016-10-23T20:21:00Z,649.38426257
2016-10-23T20:22:00Z,649.38426257
2016-10-23T20:23:00Z,649.38426257
2016-10-23T20:24:00Z,649.38426257
2016-10-23T20:25:00Z,649.38426257
2016-10-23T20:26:00Z,648.60890847
2016-10-23T20:27:00Z,648.60890847
2016-10-23T20:28:00Z,648.60890847
2016-10-23T20:29:00Z,648.34
2016-10-23T20:30:00Z,648.34
2016-10-23T20:31:00Z,648.34
2016-10-23T20:32:00Z,648.34
2016-10-23T20:33:00Z,649.45
2016-10-23T20:34:00Z,649.45
2016-10-23T20:35:00Z,649.45
2016-10-23T20:36:00Z,649.38
2016-10-23T20:37:00Z,648.33161975
2016-10-23T20:38:00Z,648.33161975
2016-10-23T20:39:00Z,648.33
2016-10-23T20:40:00Z,648.34
2016-10-23T20:41:00Z,648.34
2016-10-23T20:42:00Z,648.34
2016-10-23T20:43:00Z,648.34
2016-10-23T20:44:00Z,648.34
2016-10-23T20:45:00Z,648.34
2016-10-23T20:46:00Z,648.34
2016-10-23T20:47:00Z,649.36
2016-10-23T20:48:00Z,649.36
2016-10-23T20:49:00Z,649.39
2016-10-23T20:50:00Z,649.39
2016-10-23T20:51:00Z,648.45
2016-10-23T20:52:00Z,649.31
2016-10-23T20:53:00Z,649.31
2016-10-23T20:54:00Z,649.31
2016-10-23T20:55:00Z,648.56756486
2016-10-23T20:56:00Z,648.56756486
2016-10-23T20:57:00Z,648.56756486
2016-10-23T20:58:00Z,648.56756486
2016-10-23T20:59:00Z,648.56756486
2016-10-23T21:00:00Z,648.34
2016-10-23T21:01:00Z,648.34
2016-10-23T21:02:00Z,648.34
2016-10-23T21:03:00Z,648.34
2016-10-23T21:04:00Z,648.37
2016-10-23T21:05:00Z,648.37
2016-10-23T21:06:00Z,648.37
2016-10-23T21:07:00Z,648.34
2016-10-23T21:08:00Z,648.34
2016-10-23T21:09:00Z,648.34
2016-10-23T21:10:00Z,649.44225054
2016-10-23T21:11:00Z,649.44225054
2016-10-23T21:12:00Z,649.44225054
2016-10-23T21:13:00Z,649.44225054
2016-10-23T21:14:00Z,649.47
2016-10-23T21:15:00Z,649.5
2016-10-23T21:16:00Z,649.5
2016-10-23T21:17:00Z,649.5
2016-10-23T21:18:00Z,649.5
2016-10-23T21:19:00Z,649.5
2016-10-23T21:20:00Z,649.5
2016-10-23T21:21:00Z,649.5
2016-10-23T21:22:00Z,649.5
2016-10-23T21:23:00Z,649.5
2016-10-23T21:24:00Z,649.5
2016-10-23T21:25:00Z,649.5
2016-10-23T21:26:00Z,649.5
2016-10-23T21:27:00Z,649.5
2016-10-23T21:28:00Z,649.78
2016-10-23T21:29:00Z,649.77
2016-10-23T21:30:00Z,649.12281657
2016-10-23T21:31:00Z,649.12281657
2016-10-23T21:32:00Z,649.772
2016-10-23T21:33:00Z,649.77173092
2016-10-23T21:34:00Z,649.77173092
2016-10-23T21:35:00Z,649.8
2016-10-23T21:36:00Z,649.8
2016-10-23T21:37:00Z,649.8
2016-10-23T21:38:00Z,649.808553
2016-10-23T21:39:00Z,649.8
2016-10-23T21:40:00Z,649.8
2016-10-23T21:41:00Z,649.8
2016-10-23T21:42:00Z,649.8
2016-10-23T21:43:00Z,649.75
2016-10-23T21:44:00Z,649.75
2016-10-23T21:45:00Z,649.75
2016-10-23T21:46:00Z,649.75
2016-10-23T21:47:00Z,649.75
2016-10-23T21:48:00Z,649.75
2016-10-23T21:49:00Z,649.75
2016-10-23T21:50:00Z,649.75
2016-10-23T21:51:00Z,649.75
2016-10-23T21:52:00Z,649.75
2016-10-23T21:53:00Z,648.74625539
2016-10-23T21:54:00Z,649.73
2016-10-23T21:55:00Z,649.73
2016-10-23T21:56:00Z,649.62547295
2016-10-23T21:57:00Z,649.62547295
2016-10-23T21:58:00Z,649.62547295
2016-10-23T21:59:00Z,649.6
2016-10-23T22:00:00Z,649.31
2016-10-23T22:01:00Z,649.31
2016-10-23T22:02:00Z,649.79166667
2016-10-23T22:03:00Z,649.79166667
2016-10-23T22:04:00Z,649.79166667
2016-10-23T22:05:00Z,649.73
2016-10-23T22:06:00Z,649.73
2016-10-23T22:07:00Z,649.73
2016-10-23T22:08:00Z,649.0145289
2016-10-23T22:09:00Z,649.0145289
2016-10-23T22:10:00Z,649.39366091
2016-10-23T22:11:00Z,649.68264117
2016-10-23T22:12:00Z,649.0384746
2016-10-23T22:13:00Z,649.81
2016-10-23T22:14:00Z,648.29222281
2016-10-23T22:15:00Z,648.01689579
2016-10-23T22:16:00Z,648
2016-10-23T22:17:00Z,648
2016-10-23T22:18:00Z,648.52754084
2016-10-23T22:19:00Z,648.52754084
2016-10-23T22:20:00Z,647.70043562
2016-10-23T22:21:00Z,647.70043562
2016-10-23T22:22:00Z,648.28
2016-10-23T22:23:00Z,648.28
2016-10-23T22:24:00Z,647.9139923
2016-10-23T22:25:00Z,649.70758964
2016-10-23T22:26:00Z,649.63234411
2016-10-23T22:27:00Z,649.64538462
2016-10-23T22:28:00Z,649.47826979
2016-10-23T22:29:00Z,649.47826979
2016-10-23T22:30:00Z,649.67311475
2016-10-23T22:31:00Z,649.44
2016-10-23T22:32:00Z,647.93052703
2016-10-23T22:33:00Z,649.59
2016-10-23T22:34:00Z,649.60352459
2016-10-23T22:35:00Z,647.81
2016-10-23T22:36:00Z,649.7867146
2016-10-23T22:37:00Z,647.67
2016-10-23T22:38:00Z,647.67
2016-10-23T22:39:00Z,649.5
2016-10-23T22:40:00Z,649.5
2016-10-23T22:41:00Z,649.39
2016-10-23T22:42:00Z,649.39
2016-10-23T22:43:00Z,649.47710145
2016-10-23T22:44:00Z,649.42922633
2016-10-23T22:45:00Z,649.42922633
2016-10-23T22:46:00Z,649.42922633
2016-10-23T22:47:00Z,649.42922633
2016-10-23T22:48:00Z,649.42922633
2016-10-23T22:49:00Z,649.5
2016-10-23T22:50:00Z,649.27220279
2016-10-23T22:51:00Z,649.27220279
2016-10-23T22:52:00Z,649.5
2016-10-23T22:53:00Z,649.49860465
2016-10-23T22:54:00Z,649.49
2016-10-23T22:55:00Z,649.80717435
2016-10-23T22:56:00Z,650.25882262
2016-10-23T22:57:00Z,650.94682857
2016-10-23T22:58:00Z,651.47690397
2016-10-23T22:59:00Z,651.47690397
2016-10-23T23:00:00Z,651.47690397
2016-10-23T23:01:00Z,648.91895508
2016-10-23T23:02:00Z,649.85
2016-10-23T23:03:00Z,649.97
2016-10-23T23:04:00Z,649.97
2016-10-23T23:05:00Z,649.97
2016-10-23T23:06:00Z,649.96
2016-10-23T23:07:00Z,649.96
2016-10-23T23:08:00Z,649.96
2016-10-23T23:09:00Z,649.96
2016-10-23T23:10:00Z,649.96
2016-10-23T23:11:00Z,649.96
2016-10-23T23:12:00Z,649.96
2016-10-23T23:13:00Z,649.95966989
2016-10-23T23:14:00Z,649.95966989
2016-10-23T23:15:00Z,649.95966989
2016-10-23T23:16:00Z,649.95966989
2016-10-23T23:17:00Z,649.95966989
2016-10-23T23:18:00Z,649.95966989
2016-10-23T23:19:00Z,649.95966989
2016-10-23T23:20:00Z,649.95966989
2016-10-23T23:21:00Z,649.95966989
2016-10-23T23:22:00Z,649.95966989
2016-10-23T23:23:00Z,649.95966989
2016-10-23T23:24:00Z,649.95966989
2016-10-23T23:25:00Z,649.73785828
2016-10-23T23:26:00Z,649.73785828
2016-10-23T23:27:00Z,649.73785828
2016-10-23T23:28:00Z,649.73785828
2016-10-23T23:29:00Z,649.73785828
2016-10-23T23:30:00Z,648.400984
2016-10-23T23:31:00Z,648.400984
2016-10-23T23:32:00Z,648.400984
2016-10-23T23:33:00Z,649.5
2016-10-23T23:34:00Z,649.68
2016-10-23T23:35:00Z,649.68
2016-10-23T23:36:00Z,649.68
2016-10-23T23:37:00Z,649.68
2016-10-23T23:38:00Z,649.68
2016-10-23T23:39:00Z,649.68
2016-10-23T23:40:00Z,649.68
2016-10-23T23:41:00Z,649.68
2016-10-23T23:42:00Z,649.7
2016-10-23T23:43:00Z,649.71
2016-10-23T23:44:00Z,649.71
2016-10-23T23:45:00Z,649.71
2016-10-23T23:46:00Z,649.71
2016-10-23T23:47:00Z,648.37
2016-10-23T23:48:00Z,648.39
2016-10-23T23:49:00Z,648.55
2016-10-23T23:50:00Z,648.55
2016-10-23T23:51:00Z,648.55
2016-10-23T23:52:00Z,648.55
2016-10-23T23:53:00Z,649.69
2016-10-23T23:54:00Z,649.69
2016-10-23T23:55:00Z,649.73855257
2016-10-23T23:56:00Z,649.73855257
2016-10-23T23:57:00Z,648.52
2016-10-23T23:58:00Z,648.75021131
2016-10-23T23:59:00Z,648.74
2016-10-24T00:00:00Z,648.74
2016-10-24T00:01:00Z,648.74
2016-10-24T00:02:00Z,648.44517186
2016-10-24T00:03:00Z,648.44517186
2016-10-24T00:04:00Z,648.44517186
2016-10-24T00:05:00Z,648.44517186
2016-10-24T00:06:00Z,648.44517186
2016-10-24T00:07:00Z,648.4
2016-10-24T00:08:00Z,648.41
2016-10-24T00:09:00Z,649.77132029
2016-10-24T00:10:00Z,649.70797468
2016-10-24T00:11:00Z,648.4019681
2016-10-24T00:12:00Z,649.73
2016-10-24T00:13:00Z,648.38
2016-10-24T00:14:00Z,648.46
2016-10-24T00:15:00Z,649.06064226
2016-10-24T00:16:00Z,649.57766248
2016-10-24T00:17:00Z,649.57766248
2016-10-24T00:18:00Z,648.41
2016-10-24T00:19:00Z,648.41
2016-10-24T00:20:00Z,648.4
2016-10-24T00:21:00Z,648.38980438
2016-10-24T00:22:00Z,648.04871356
2016-10-24T00:23:00Z,647.89375
2016-10-24T00:24:00Z,647.9469789
2016-10-24T00:25:00Z,647.80370251
2016-10-24T00:26:00Z,647.97
2016-10-24T00:27:00Z,647.95500745
2016-10-24T00:28:00Z,647.91073302
2016-10-24T00:29:00Z,648
2016-10-24T00:30:00Z,647.99863614
2016-10-24T00:31:00Z,648
2016-10-24T00:32:00Z,647.99458415
2016-10-24T00:33:00Z,648
2016-10-24T00:34:00Z,648
2016-10-24T00:35:00Z,648
2016-10-24T00:36:00Z,648
2016-10-24T00:37:00Z,647.99012769
2016-10-24T00:38:00Z,648
2016-10-24T00:39:00Z,648
2016-10-24T00:40:00Z,647.99041597
2016-10-24T00:41:00Z,648
2016-10-24T00:42:00Z,648
2016-10-24T00:43:00Z,647.99308435
2016-10-24T00:44:00Z,647.99280573
2016-10-24T00:45:00Z,648
2016-10-24T00:46:00Z,648
2016-10-24T00:47:00Z,648
2016-10-24T00:48:00Z,647.99016536
2016-10-24T00:49:00Z,647.8
2016-10-24T00:50:00Z,647.64524663
2016-10-24T00:51:00Z,647.6
2016-10-24T00:52:00Z,647.55246194
2016-10-24T00:53:00Z,647.32567784
2016-10-24T00:54:00Z,647.24573653
2016-10-24T00:55:00Z,647.26499764
2016-10-24T00:56:00Z,647.26499764
2016-10-24T00:57:00Z,647.26499764
2016-10-24T00:58:00Z,647.26499764
2016-10-24T00:59:00Z,647
2016-10-24T01:00:00Z,647
2016-10-24T01:01:00Z,647
2016-10-24T01:02:00Z,647.40708477
2016-10-24T01:03:00Z,647.40708477
2016-10-24T01:04:00Z,647.40708477
2016-10-24T01:05:00Z,647.40708477
2016-10-24T01:06:00Z,647
2016-10-24T01:07:00Z,647
2016-10-24T01:08:00Z,647
2016-10-24T01:09:00Z,647
2016-10-24T01:10:00Z,646.56355711
2016-10-24T01:11:00Z,647.86203466
2016-10-24T01:12:00Z,647.88
2016-10-24T01:13:00Z,647.71
2016-10-24T01:14:00Z,647.71
2016-10-24T01:15:00Z,647.71
2016-10-24T01:16:00Z,647.85
2016-10-24T01:17:00Z,646.57921824
2016-10-24T01:18:00Z,646.57921824
2016-10-24T01:19:00Z,646.55
2016-10-24T01:20:00Z,646.55
2016-10-24T01:21:00Z,646.55
2016-10-24T01:22:00Z,646.55
2016-10-24T01:23:00Z,645.18102503
2016-10-24T01:24:00Z,645.18102503
2016-10-24T01:25:00Z,645.18102503
2016-10-24T01:26:00Z,645.01
2016-10-24T01:27:00Z,645.01
2016-10-24T01:28:00Z,645.01
2016-10-24T01:29:00Z,645.01
2016-10-24T01:30:00Z,645
2016-10-24T01:31:00Z,645
2016-10-24T01:32:00Z,645
2016-10-24T01:33:00Z,645.01
2016-10-24T01:34:00Z,645.72107214
2016-10-24T01:35:00Z,646.82391904
2016-10-24T01:36:00Z,645.01
2016-10-24T01:37:00Z,645.01
2016-10-24T01:38:00Z,645.01
2016-10-24T01:39:00Z,647.37
2016-10-24T01:40:00Z,645.01
2016-10-24T01:41:00Z,645.01
2016-10-24T01:42:00Z,647.42
2016-10-24T01:43:00Z,647.42
2016-10-24T01:44:00Z,647.05
2016-10-24T01:45:00Z,644.96682817
2016-10-24T01:46:00Z,644
2016-10-24T01:47:00Z,644
2016-10-24T01:48:00Z,643.57254549
2016-10-24T01:49:00Z,643.79896734
2016-10-24T01:50:00Z,643.76571532
2016-10-24T01:51:00Z,643.99792916
2016-10-24T01:52:00Z,644
2016-10-24T01:53:00Z,643.83578864
2016-10-24T01:54:00Z,644
2016-10-24T01:55:00Z,643.99264183
2016-10-24T01:56:00Z,643.62087048
2016-10-24T01:57:00Z,644
2016-10-24T01:58:00Z,644
2016-10-24T01:59:00Z,644
2016-10-24T02:00:00Z,643.86949714
2016-10-24T02:01:00Z,644
2016-10-24T02:02:00Z,644
2016-10-24T02:03:00Z,644
2016-10-24T02:04:00Z,644.40661262
2016-10-24T02:05:00Z,644.0721619
2016-10-24T02:06:00Z,644.96028938
2016-10-24T02:07:00Z,644.5570433
2016-10-24T02:08:00Z,644.97332366
2016-10-24T02:09:00Z,645
2016-10-24T02:10:00Z,645
2016-10-24T02:11:00Z,644.80222904
2016-10-24T02:12:00Z,644.9676877
2016-10-24T02:13:00Z,644.92137862
2016-10-24T02:14:00Z,645
2016-10-24T02:15:00Z,644.79632342
2016-10-24T02:16:00Z,645
2016-10-24T02:17:00Z,645
2016-10-24T02:18:00Z,645
2016-10-24T02:19:00Z,645
2016-10-24T02:20:00Z,644.9586455
2016-10-24T02:21:00Z,645
2016-10-24T02:22:00Z,644.97180048
2016-10-24T02:23:00Z,644.22879744
2016-10-24T02:24:00Z,644.92192373
2016-10-24T02:25:00Z,643.80923869
2016-10-24T02:26:00Z,645
2016-10-24T02:27:00Z,645
2016-10-24T02:28:00Z,645
2016-10-24T02:29:00Z,645
2016-10-24T02:30:00Z,644.28446986
2016-10-24T02:31:00Z,643.42931715
2016-10-24T02:32:00Z,644.98
2016-10-24T02:33:00Z,644.98
2016-10-24T02:34:00Z,644.98
2016-10-24T02:35:00Z,644.98
2016-10-24T02:36:00Z,644.98
2016-10-24T02:37:00Z,644.98336602
2016-10-24T02:38:00Z,644.99996116
2016-10-24T02:39:00Z,644.9964566
2016-10-24T02:40:00Z,644.80253711
2016-10-24T02:41:00Z,645
2016-10-24T02:42:00Z,644.99123198
2016-10-24T02:43:00Z,645
2016-10-24T02:44:00Z,644.07078492
2016-10-24T02:45:00Z,643.99280559
2016-10-24T02:46:00Z,643.99190624
2016-10-24T02:47:00Z,643.99961853
2016-10-24T02:48:00Z,644
2016-10-24T02:49:00Z,644
2016-10-24T02:50:00Z,644
2016-10-24T02:51:00Z,644.17775732
2016-10-24T02:52:00Z,644.17775732
2016-10-24T02:53:00Z,644.98
2016-10-24T02:54:00Z,644.98342003
2016-10-24T02:55:00Z,645
2016-10-24T02:56:00Z,644.1167786
2016-10-24T02:57:00Z,644.98
2016-10-24T02:58:00Z,644.98
2016-10-24T02:59:00Z,644.98
2016-10-24T03:00:00Z,644.99999916
2016-10-24T03:01:00Z,645
2016-10-24T03:02:00Z,645
2016-10-24T03:03:00Z,645
2016-10-24T03:04:00Z,645
2016-10-24T03:05:00Z,645
2016-10-24T03:06:00Z,645
2016-10-24T03:07:00Z,644.81044589
2016-10-24T03:08:00Z,643.6461281
2016-10-24T03:09:00Z,644.37229281
2016-10-24T03:10:00Z,644.37229281
2016-10-24T03:11:00Z,645.71441505
2016-10-24T03:12:00Z,645.71441505
2016-10-24T03:13:00Z,645.71441505
2016-10-24T03:14:00Z,645.71441505
2016-10-24T03:15:00Z,645.71441505
2016-10-24T03:16:00Z,645.75345707
2016-10-24T03:17:00Z,643.27646254
2016-10-24T03:18:00Z,643.11
2016-10-24T03:19:00Z,645.97309638
2016-10-24T03:20:00Z,646.20963157
2016-10-24T03:21:00Z,646.58168049
2016-10-24T03:22:00Z,646.79
2016-10-24T03:23:00Z,646.81
2016-10-24T03:24:00Z,646.81209088
2016-10-24T03:25:00Z,647.72808622
2016-10-24T03:26:00Z,647.72808622
2016-10-24T03:27:00Z,647.85065326
2016-10-24T03:28:00Z,647.86
2016-10-24T03:29:00Z,647.86
2016-10-24T03:30:00Z,648.00260949
2016-10-24T03:31:00Z,648
2016-10-24T03:32:00Z,648
2016-10-24T03:33:00Z,648.02
2016-10-24T03:34:00Z,648.02
2016-10-24T03:35:00Z,648.02
2016-10-24T03:36:00Z,648.02
2016-10-24T03:37:00Z,648.02
2016-10-24T03:38:00Z,648.02
2016-10-24T03:39:00Z,648.02
2016-10-24T03:40:00Z,648.19398841
2016-10-24T03:41:00Z,648
2016-10-24T03:42:00Z,648
2016-10-24T03:43:00Z,646.4897098
2016-10-24T03:44:00Z,645.92955107
2016-10-24T03:45:00Z,645.99
2016-10-24T03:46:00Z,645.99
2016-10-24T03:47:00Z,646
2016-10-24T03:48:00Z,646
2016-10-24T03:49:00Z,645.02
2016-10-24T03:50:00Z,645.99679429
2016-10-24T03:51:00Z,646
2016-10-24T03:52:00Z,646
2016-10-24T03:53:00Z,645.99905933
2016-10-24T03:54:00Z,646
2016-10-24T03:55:00Z,646
2016-10-24T03:56:00Z,646
2016-10-24T03:57:00Z,646
2016-10-24T03:58:00Z,646
2016-10-24T03:59:00Z,646
2016-10-24T04:00:00Z,646
2016-10-24T04:01:00Z,646
2016-10-24T04:02:00Z,646
2016-10-24T04:03:00Z,646
2016-10-24T04:04:00Z,646
2016-10-24T04:05:00Z,646.18834451
2016-10-24T04:06:00Z,646.78
2016-10-24T04:07:00Z,645.52774955
2016-10-24T04:08:00Z,645.52774955
2016-10-24T04:09:00Z,645.66802977
2016-10-24T04:10:00Z,645.66802977
2016-10-24T04:11:00Z,645.12
2016-10-24T04:12:00Z,645.12
2016-10-24T04:13:00Z,645.12
2016-10-24T04:14:00Z,645.12
2016-10-24T04:15:00Z,646.74536327
2016-10-24T04:16:00Z,646.74536327
2016-10-24T04:17:00Z,646.74536327
2016-10-24T04:18:00Z,646.74536327
2016-10-24T04:19:00Z,646.74536327
2016-10-24T04:20:00Z,646.99
2016-10-24T04:21:00Z,646.99
2016-10-24T04:22:00Z,646.99
2016-10-24T04:23:00Z,646.99
2016-10-24T04:24:00Z,646.90368372
2016-10-24T04:25:00Z,646.90368372
2016-10-24T04:26:00Z,646.74044046
2016-10-24T04:27:00Z,646.74044046
2016-10-24T04:28:00Z,646.99
2016-10-24T04:29:00Z,646.99
2016-10-24T04:30:00Z,646.92108439
2016-10-24T04:31:00Z,646.92108439
2016-10-24T04:32:00Z,647
2016-10-24T04:33:00Z,645.15
2016-10-24T04:34:00Z,646.79273241
2016-10-24T04:35:00Z,646.63436839
2016-10-24T04:36:00Z,647
2016-10-24T04:37:00Z,645.01312063
2016-10-24T04:38:00Z,646.98911791
2016-10-24T04:39:00Z,646.98911791
2016-10-24T04:40:00Z,645.18
2016-10-24T04:41:00Z,645.18
2016-10-24T04:42:00Z,647
2016-10-24T04:43:00Z,647
2016-10-24T04:44:00Z,647
2016-10-24T04:45:00Z,645.08
2016-10-24T04:46:00Z,646.99909465
2016-10-24T04:47:00Z,646.99909465
2016-10-24T04:48:00Z,646.99909465
2016-10-24T04:49:00Z,646.99909465
2016-10-24T04:50:00Z,646.98900319
2016-10-24T04:51:00Z,646.98900319
2016-10-24T04:52:00Z,646.63636958
2016-10-24T04:53:00Z,646.63636958
2016-10-24T04:54:00Z,645.13023909
2016-10-24T04:55:00Z,646.67884845
2016-10-24T04:56:00Z,646.65229032
2016-10-24T04:57:00Z,647
2016-10-24T04:58:00Z,645.09
2016-10-24T04:59:00Z,647
2016-10-24T05:00:00Z,647
2016-10-24T05:01:00Z,647
2016-10-24T05:02:00Z,647
2016-10-24T05:03:00Z,647
2016-10-24T05:04:00Z,647
2016-10-24T05:05:00Z,647
2016-10-24T05:06:00Z,647
2016-10-24T05:07:00Z,647
2016-10-24T05:08:00Z,647
2016-10-24T05:09:00Z,647
2016-10-24T05:10:00Z,647
2016-10-24T05:11:00Z,647
2016-10-24T05:12:00Z,647
2016-10-24T05:13:00Z,647
2016-10-24T05:14:00Z,646.98713483
2016-10-24T05:15:00Z,646.98713483
2016-10-24T05:16:00Z,646.98713483
2016-10-24T05:17:00Z,645.12
2016-10-24T05:18:00Z,645.12
2016-10-24T05:19:00Z,646.94587235
2016-10-24T05:20:00Z,646.94587235
2016-10-24T05:21:00Z,646.94587235
2016-10-24T05:22:00Z,646.94587235
2016-10-24T05:23:00Z,646.94587235
2016-10-24T05:24:00Z,646.99947583
2016-10-24T05:25:00Z,646.99947583
2016-10-24T05:26:00Z,645.08
2016-10-24T05:27:00Z,645.08
2016-10-24T05:28:00Z,647
2016-10-24T05:29:00Z,647
2016-10-24T05:30:00Z,647
2016-10-24T05:31:00Z,647
2016-10-24T05:32:00Z,647
2016-10-24T05:33:00Z,647
2016-10-24T05:34:00Z,647
2016-10-24T05:35:00Z,646.98806281
2016-10-24T05:36:00Z,645.06
2016-10-24T05:37:00Z,645.06
2016-10-24T05:38:00Z,645.06
2016-10-24T05:39:00Z,645.11
2016-10-24T05:40:00Z,646.99095103
2016-10-24T05:41:00Z,646.99095103
2016-10-24T05:42:00Z,646.99095103
2016-10-24T05:43:00Z,646.99095103
2016-10-24T05:44:00Z,646.66640412
2016-10-24T05:45:00Z,646.98
2016-10-24T05:46:00Z,645.00121817
2016-10-24T05:47:00Z,645.00121817
2016-10-24T05:48:00Z,646.77
2016-10-24T05:49:00Z,646.77
2016-10-24T05:50:00Z,646.77
2016-10-24T05:51:00Z,646.77
2016-10-24T05:52:00Z,643.9787358
2016-10-24T05:53:00Z,643.9787358
2016-10-24T05:54:00Z,646.64178568
2016-10-24T05:55:00Z,643.1193028
2016-10-24T05:56:00Z,646.14889093
2016-10-24T05:57:00Z,646.24
2016-10-24T05:58:00Z,646.04738642
2016-10-24T05:59:00Z,643.55295243
2016-10-24T06:00:00Z,643.55295243
2016-10-24T06:01:00Z,646.9
2016-10-24T06:02:00Z,646.94
2016-10-24T06:03:00Z,646.65823248
2016-10-24T06:04:00Z,646.9
2016-10-24T06:05:00Z,646.9
2016-10-24T06:06:00Z,646.9
2016-10-24T06:07:00Z,646.93632981
2016-10-24T06:08:00Z,646.93632981
2016-10-24T06:09:00Z,646.93632981
2016-10-24T06:10:00Z,646.93632981
2016-10-24T06:11:00Z,646.93632981
2016-10-24T06:12:00Z,646.9
2016-10-24T06:13:00Z,646.94
2016-10-24T06:14:00Z,646.93640126
2016-10-24T06:15:00Z,646.9
2016-10-24T06:16:00Z,644.02
2016-10-24T06:17:00Z,646.59
2016-10-24T06:18:00Z,646.59
2016-10-24T06:19:00Z,646.49
2016-10-24T06:20:00Z,646.49
2016-10-24T06:21:00Z,646.49
2016-10-24T06:22:00Z,646.92
2016-10-24T06:23:00Z,646.92
2016-10-24T06:24:00Z,644.16300748
2016-10-24T06:25:00Z,645.08118836
2016-10-24T06:26:00Z,645.25566057
2016-10-24T06:27:00Z,646.31182406
2016-10-24T06:28:00Z,646.86
2016-10-24T06:29:00Z,646.906779
2016-10-24T06:30:00Z,646.91784157
2016-10-24T06:31:00Z,646.92
2016-10-24T06:32:00Z,646.92
2016-10-24T06:33:00Z,646.90867892000006
2016-10-24T06:34:00Z,646.92
2016-10-24T06:35:00Z,646.92
2016-10-24T06:36:00Z,646.92
2016-10-24T06:37:00Z,646.92
2016-10-24T06:38:00Z,646.92
2016-10-24T06:39:00Z,646.92
2016-10-24T06:40:00Z,646.9
2016-10-24T06:41:00Z,646.9
2016-10-24T06:42:00Z,646.95017004
2016-10-24T06:43:00Z,646.95017004
2016-10-24T06:44:00Z,645.10747069
2016-10-24T06:45:00Z,644.6876293
2016-10-24T06:46:00Z,642.97211514
2016-10-24T06:47:00Z,642.97211514
2016-10-24T06:48:00Z,642.97211514
2016-10-24T06:49:00Z,642.97211514
2016-10-24T06:50:00Z,642.97211514
2016-10-24T06:51:00Z,642.97211514
2016-10-24T06:52:00Z,642.97211514
2016-10-24T06:53:00Z,642.97211514
2016-10-24T06:54:00Z,642.97211514
2016-10-24T06:55:00Z,642.97211514
2016-10-24T06:56:00Z,642.97211514
2016-10-24T06:57:00Z,643.63419819
2016-10-24T06:58:00Z,643.63419819
2016-10-24T06:59:00Z,646.83418633
2016-10-24T07:00:00Z,646.83418633
2016-10-24T07:01:00Z,646.83418633
2016-10-24T07:02:00Z,646.83418633
2016-10-24T07:03:00Z,646.83418633
2016-10-24T07:04:00Z,646.71
2016-10-24T07:05:00Z,646.71
2016-10-24T07:06:00Z,645.74636011
2016-10-24T07:07:00Z,645.74636011
2016-10-24T07:08:00Z,645.74636011
2016-10-24T07:09:00Z,645.74636011
2016-10-24T07:10:00Z,644.49071182
2016-10-24T07:11:00Z,644.49071182
2016-10-24T07:12:00Z,643.3
2016-10-24T07:13:00Z,643.3
2016-10-24T07:14:00Z,643.3
2016-10-24T07:15:00Z,643.3
2016-10-24T07:16:00Z,643.3
2016-10-24T07:17:00Z,646.25
2016-10-24T07:18:00Z,643.55516444
2016-10-24T07:19:00Z,643.55516444
2016-10-24T07:20:00Z,645.65841468
2016-10-24T07:21:00Z,646.63898457
2016-10-24T07:22:00Z,646.63898457
2016-10-24T07:23:00Z,646.84
2016-10-24T07:24:00Z,646.84
2016-10-24T07:25:00Z,646.84
2016-10-24T07:26:00Z,646.84
2016-10-24T07:27:00Z,644.44218643
2016-10-24T07:28:00Z,643.00565852
2016-10-24T07:29:00Z,642.92974795
2016-10-24T07:30:00Z,642.98
2016-10-24T07:31:00Z,642.99893078
2016-10-24T07:32:00Z,642.79692466
2016-10-24T07:33:00Z,642.53
2016-10-24T07:34:00Z,642.33506806
2016-10-24T07:35:00Z,642.30078372
2016-10-24T07:36:00Z,642.33264012
2016-10-24T07:37:00Z,642.99379753
2016-10-24T07:38:00Z,642.71414537
2016-10-24T07:39:00Z,642.98
2016-10-24T07:40:00Z,642.98864751
2016-10-24T07:41:00Z,643
2016-10-24T07:42:00Z,642.99983213
2016-10-24T07:43:00Z,642.99958181
2016-10-24T07:44:00Z,643
2016-10-24T07:45:00Z,642.999607
2016-10-24T07:46:00Z,642.82866968
2016-10-24T07:47:00Z,642.99044618
2016-10-24T07:48:00Z,642.99808918
2016-10-24T07:49:00Z,642.99938076
2016-10-24T07:50:00Z,642.97
2016-10-24T07:51:00Z,642.77543508
2016-10-24T07:52:00Z,642.98260135
2016-10-24T07:53:00Z,642.99670937
2016-10-24T07:54:00Z,643
2016-10-24T07:55:00Z,643
2016-10-24T07:56:00Z,643
2016-10-24T07:57:00Z,643
2016-10-24T07:58:00Z,643.11398827
2016-10-24T07:59:00Z,643.11398827
2016-10-24T08:00:00Z,646.46
2016-10-24T08:01:00Z,646.46
2016-10-24T08:02:00Z,646.46
2016-10-24T08:03:00Z,646.46
2016-10-24T08:04:00Z,646.67418917
2016-10-24T08:05:00Z,646.88
2016-10-24T08:06:00Z,646.89
2016-10-24T08:07:00Z,646.89
2016-10-24T08:08:00Z,645.00032987
2016-10-24T08:09:00Z,645.00032987
2016-10-24T08:10:00Z,646.77559348
2016-10-24T08:11:00Z,646.77559348
2016-10-24T08:12:00Z,646.89
2016-10-24T08:13:00Z,644.94
2016-10-24T08:14:00Z,644.94
2016-10-24T08:15:00Z,644.92739732
2016-10-24T08:16:00Z,644.92739732
2016-10-24T08:17:00Z,646.87
2016-10-24T08:18:00Z,646.87
2016-10-24T08:19:00Z,646.87
2016-10-24T08:20:00Z,645.16545168
2016-10-24T08:21:00Z,645.16545168
2016-10-24T08:22:00Z,646.79
2016-10-24T08:23:00Z,646.75404169
2016-10-24T08:24:00Z,646.88
2016-10-24T08:25:00Z,646.88
2016-10-24T08:26:00Z,646.88
2016-10-24T08:27:00Z,644.86
2016-10-24T08:28:00Z,644.86
2016-10-24T08:29:00Z,644.86
2016-10-24T08:30:00Z,644.86
2016-10-24T08:31:00Z,645.39
2016-10-24T08:32:00Z,645.39
2016-10-24T08:33:00Z,646.87
2016-10-24T08:34:00Z,644.86
2016-10-24T08:35:00Z,644.86
2016-10-24T08:36:00Z,646.12794709
2016-10-24T08:37:00Z,646.87
2016-10-24T08:38:00Z,646.86
2016-10-24T08:39:00Z,645.00315746
2016-10-24T08:40:00Z,645.00315746
2016-10-24T08:41:00Z,646.72
2016-10-24T08:42:00Z,646.72
2016-10-24T08:43:00Z,646.76
2016-10-24T08:44:00Z,645.01
2016-10-24T08:45:00Z,645.01
2016-10-24T08:46:00Z,645.01
2016-10-24T08:47:00Z,646.76
2016-10-24T08:48:00Z,645.01
2016-10-24T08:49:00Z,646.75
2016-10-24T08:50:00Z,646.79
2016-10-24T08:51:00Z,645.01245786
2016-10-24T08:52:00Z,645.03173711
2016-10-24T08:53:00Z,646.79
2016-10-24T08:54:00Z,646.84786301
2016-10-24T08:55:00Z,646.86856544
2016-10-24T08:56:00Z,646.86856544
2016-10-24T08:57:00Z,646.89
2016-10-24T08:58:00Z,646.89
2016-10-24T08:59:00Z,646.89
2016-10-24T09:00:00Z,646.89
2016-10-24T09:01:00Z,646.89
2016-10-24T09:02:00Z,645.14747161
2016-10-24T09:03:00Z,646.83
2016-10-24T09:04:00Z,646.88794194
2016-10-24T09:05:00Z,646.89137496
2016-10-24T09:06:00Z,646.95869119
2016-10-24T09:07:00Z,646.9999205
2016-10-24T09:08:00Z,647
2016-10-24T09:09:00Z,647.94556193
2016-10-24T09:10:00Z,645.03815177
2016-10-24T09:11:00Z,644.87
2016-10-24T09:12:00Z,644.87
2016-10-24T09:13:00Z,647.97
2016-10-24T09:14:00Z,647.97
2016-10-24T09:15:00Z,646.29377516
2016-10-24T09:16:00Z,645.14229032
2016-10-24T09:17:00Z,645.14229032
2016-10-24T09:18:00Z,645.14229032
2016-10-24T09:19:00Z,646.37
2016-10-24T09:20:00Z,645.78156479
2016-10-24T09:21:00Z,647.95
2016-10-24T09:22:00Z,647.95
2016-10-24T09:23:00Z,645.95
2016-10-24T09:24:00Z,645.95
2016-10-24T09:25:00Z,645.95
2016-10-24T09:26:00Z,645.95
2016-10-24T09:27:00Z,645.95
2016-10-24T09:28:00Z,645.95
2016-10-24T09:29:00Z,645.27343415
2016-10-24T09:30:00Z,645.15
2016-10-24T09:31:00Z,645.62792829
2016-10-24T09:32:00Z,645.62792829
2016-10-24T09:33:00Z,646.75445969
2016-10-24T09:34:00Z,647.92934579
2016-10-24T09:35:00Z,647.92934579
2016-10-24T09:36:00Z,647.18
2016-10-24T09:37:00Z,647.18
2016-10-24T09:38:00Z,647.90606165
2016-10-24T09:39:00Z,645.95
2016-10-24T09:40:00Z,647.95
2016-10-24T09:41:00Z,647.95
2016-10-24T09:42:00Z,645.23756386
2016-10-24T09:43:00Z,644
2016-10-24T09:44:00Z,643.99971635
2016-10-24T09:45:00Z,644.72089997
2016-10-24T09:46:00Z,647.98315518
2016-10-24T09:47:00Z,647.99563612
2016-10-24T09:48:00Z,647.84004138
2016-10-24T09:49:00Z,645.99921624
2016-10-24T09:50:00Z,646
2016-10-24T09:51:00Z,646
2016-10-24T09:52:00Z,646
2016-10-24T09:53:00Z,646
2016-10-24T09:54:00Z,645.99706372
2016-10-24T09:55:00Z,645.99512623
2016-10-24T09:56:00Z,645.99512623
2016-10-24T09:57:00Z,646
2016-10-24T09:58:00Z,646
2016-10-24T09:59:00Z,646
2016-10-24T10:00:00Z,646
2016-10-24T10:01:00Z,646
2016-10-24T10:02:00Z,645.98125255
2016-10-24T10:03:00Z,645.98045619
2016-10-24T10:04:00Z,645.98870828
2016-10-24T10:05:00Z,646
2016-10-24T10:06:00Z,646
2016-10-24T10:07:00Z,645.95490012
2016-10-24T10:08:00Z,645.95490012
2016-10-24T10:09:00Z,645.99150232
2016-10-24T10:10:00Z,646
2016-10-24T10:11:00Z,646
2016-10-24T10:12:00Z,646
2016-10-24T10:13:00Z,646
2016-10-24T10:14:00Z,646
2016-10-24T10:15:00Z,646
2016-10-24T10:16:00Z,646
2016-10-24T10:17:00Z,646
2016-10-24T10:18:00Z,646
2016-10-24T10:19:00Z,646
2016-10-24T10:20:00Z,646
2016-10-24T10:21:00Z,646
2016-10-24T10:22:00Z,646
2016-10-24T10:23:00Z,646
2016-10-24T10:24:00Z,646
2016-10-24T10:25:00Z,646
2016-10-24T10:26:00Z,646
2016-10-24T10:27:00Z,646
2016-10-24T10:28:00Z,646
2016-10-24T10:29:00Z,646
2016-10-24T10:30:00Z,645.803369
2016-10-24T10:31:00Z,644.78
2016-10-24T10:32:00Z,644.91979889
2016-10-24T10:33:00Z,645.21222667
2016-10-24T10:34:00Z,645.13047086
2016-10-24T10:35:00Z,645.35452924
2016-10-24T10:36:00Z,645.35452924
2016-10-24T10:37:00Z,645.35452924
2016-10-24T10:38:00Z,645.98
2016-10-24T10:39:00Z,646.01227813
2016-10-24T10:40:00Z,646.92340627
2016-10-24T10:41:00Z,646.92340627
2016-10-24T10:42:00Z,646.92340627
2016-10-24T10:43:00Z,646.92340627
2016-10-24T10:44:00Z,646.92340627
2016-10-24T10:45:00Z,648
2016-10-24T10:46:00Z,648
2016-10-24T10:47:00Z,648
2016-10-24T10:48:00Z,648
2016-10-24T10:49:00Z,648
2016-10-24T10:50:00Z,648
2016-10-24T10:51:00Z,648.12
2016-10-24T10:52:00Z,649.38
2016-10-24T10:53:00Z,649.38
2016-10-24T10:54:00Z,648.4
2016-10-24T10:55:00Z,649.37632551
2016-10-24T10:56:00Z,649.39666227
2016-10-24T10:57:00Z,649.37658402
2016-10-24T10:58:00Z,649.37658402
2016-10-24T10:59:00Z,648.89
2016-10-24T11:00:00Z,648.89
2016-10-24T11:01:00Z,648.89
2016-10-24T11:02:00Z,649.37439324
2016-10-24T11:03:00Z,649.98836359
2016-10-24T11:04:00Z,650.06
2016-10-24T11:05:00Z,650.00458582
2016-10-24T11:06:00Z,650.00458582
2016-10-24T11:07:00Z,650.02630737
2016-10-24T11:08:00Z,650.06
2016-10-24T11:09:00Z,650
2016-10-24T11:10:00Z,650.00501188
2016-10-24T11:11:00Z,650.13677642
2016-10-24T11:12:00Z,650.83076604
2016-10-24T11:13:00Z,650.04239704
2016-10-24T11:14:00Z,650.24056713
2016-10-24T11:15:00Z,650
2016-10-24T11:16:00Z,650.40632251
2016-10-24T11:17:00Z,650.53368885
2016-10-24T11:18:00Z,650.65
2016-10-24T11:19:00Z,650.65
2016-10-24T11:20:00Z,650.65
2016-10-24T11:21:00Z,650.66555441
2016-10-24T11:22:00Z,650.02
2016-10-24T11:23:00Z,650.02
2016-10-24T11:24:00Z,650.02
2016-10-24T11:25:00Z,650.53006246
2016-10-24T11:26:00Z,650.65
2016-10-24T11:27:00Z,650.66936367
2016-10-24T11:28:00Z,650.27845923
2016-10-24T11:29:00Z,650.01810287
2016-10-24T11:30:00Z,650.5782936
2016-10-24T11:31:00Z,650.43353069
2016-10-24T11:32:00Z,650.69
2016-10-24T11:33:00Z,650.94606137
2016-10-24T11:34:00Z,650.94606137
2016-10-24T11:35:00Z,650.01138778
2016-10-24T11:36:00Z,650
2016-10-24T11:37:00Z,650
2016-10-24T11:38:00Z,650
2016-10-24T11:39:00Z,649.43613319
2016-10-24T11:40:00Z,650.47
2016-10-24T11:41:00Z,650.40666103
2016-10-24T11:42:00Z,648.15
2016-10-24T11:43:00Z,648.05118054
2016-10-24T11:44:00Z,649.69263071
2016-10-24T11:45:00Z,649.73604024
2016-10-24T11:46:00Z,648.50115905
2016-10-24T11:47:00Z,649.72044338
2016-10-24T11:48:00Z,648.24233514
2016-10-24T11:49:00Z,649.98
2016-10-24T11:50:00Z,649.98
2016-10-24T11:51:00Z,649.99174057
2016-10-24T11:52:00Z,650
2016-10-24T11:53:00Z,650
2016-10-24T11:54:00Z,650
2016-10-24T11:55:00Z,648.49096921
2016-10-24T11:56:00Z,649.98
2016-10-24T11:57:00Z,649.98
2016-10-24T11:58:00Z,648.06127915
2016-10-24T11:59:00Z,648.06127915
2016-10-24T12:00:00Z,648.24738621
2016-10-24T12:01:00Z,648.01
2016-10-24T12:02:00Z,648.01
2016-10-24T12:03:00Z,649.8
2016-10-24T12:04:00Z,648.03829622
2016-10-24T12:05:00Z,648.03829622
2016-10-24T12:06:00Z,649.94
2016-10-24T12:07:00Z,649.94
2016-10-24T12:08:00Z,649.94
2016-10-24T12:09:00Z,649.92
2016-10-24T12:10:00Z,649.89486111
2016-10-24T12:11:00Z,649.93804938
2016-10-24T12:12:00Z,649.9
2016-10-24T12:13:00Z,649.9
2016-10-24T12:14:00Z,649.98004145
2016-10-24T12:15:00Z,649.98
2016-10-24T12:16:00Z,649.98
2016-10-24T12:17:00Z,649.98376379
2016-10-24T12:18:00Z,649.98376379
2016-10-24T12:19:00Z,649.98
2016-10-24T12:20:00Z,649.99
2016-10-24T12:21:00Z,649.98094616
2016-10-24T12:22:00Z,649.99
2016-10-24T12:23:00Z,649.99
2016-10-24T12:24:00Z,649.98
2016-10-24T12:25:00Z,649.98006754
2016-10-24T12:26:00Z,649.99
2016-10-24T12:27:00Z,649.98054953
2016-10-24T12:28:00Z,649.98006434
2016-10-24T12:29:00Z,649.980248
2016-10-24T12:30:00Z,649.980248
2016-10-24T12:31:00Z,649.99
2016-10-24T12:32:00Z,649.98013964
2016-10-24T12:33:00Z,649.99
2016-10-24T12:34:00Z,649.99
2016-10-24T12:35:00Z,649.99
2016-10-24T12:36:00Z,649.99
2016-10-24T12:37:00Z,649.99
2016-10-24T12:38:00Z,649.98922904
2016-10-24T12:39:00Z,649.98
2016-10-24T12:40:00Z,649.98
2016-10-24T12:41:00Z,649.98
2016-10-24T12:42:00Z,649.99
2016-10-24T12:43:00Z,648.19233299
2016-10-24T12:44:00Z,649.98343923
2016-10-24T12:45:00Z,649.99065993
2016-10-24T12:46:00Z,650
2016-10-24T12:47:00Z,650
2016-10-24T12:48:00Z,650
2016-10-24T12:49:00Z,650
2016-10-24T12:50:00Z,649.98
2016-10-24T12:51:00Z,650
2016-10-24T12:52:00Z,650
2016-10-24T12:53:00Z,650.31
2016-10-24T12:54:00Z,650.95629653
2016-10-24T12:55:00Z,650.98802122
2016-10-24T12:56:00Z,650.99
2016-10-24T12:57:00Z,650.01
2016-10-24T12:58:00Z,650.00544675
2016-10-24T12:59:00Z,650.84787164
2016-10-24T13:00:00Z,650.95
2016-10-24T13:01:00Z,649.98307769
2016-10-24T13:02:00Z,649.44196697
2016-10-24T13:03:00Z,649.44196697
2016-10-24T13:04:00Z,649.44196697
2016-10-24T13:05:00Z,649.44196697
2016-10-24T13:06:00Z,649.44196697
2016-10-24T13:07:00Z,648.1094093
2016-10-24T13:08:00Z,651.28319711
2016-10-24T13:09:00Z,651.29
2016-10-24T13:10:00Z,651.29
2016-10-24T13:11:00Z,651.20275468
2016-10-24T13:12:00Z,651.45933565
2016-10-24T13:13:00Z,651.46230724
2016-10-24T13:14:00Z,651.77902599
2016-10-24T13:15:00Z,651.75742726
2016-10-24T13:16:00Z,650.88777877
2016-10-24T13:17:00Z,652.02034483
2016-10-24T13:18:00Z,652.02034483
2016-10-24T13:19:00Z,652.02034483
2016-10-24T13:20:00Z,650.82713743
2016-10-24T13:21:00Z,650.11
2016-10-24T13:22:00Z,651.12047649
2016-10-24T13:23:00Z,650.08974999
2016-10-24T13:24:00Z,651.62
2016-10-24T13:25:00Z,651.80768204
2016-10-24T13:26:00Z,650.01951646
2016-10-24T13:27:00Z,650.84015146
2016-10-24T13:28:00Z,650.52921781
2016-10-24T13:29:00Z,651.16
2016-10-24T13:30:00Z,651.16
2016-10-24T13:31:00Z,651.00810021
2016-10-24T13:32:00Z,651.16
2016-10-24T13:33:00Z,650.85
2016-10-24T13:34:00Z,651.16
2016-10-24T13:35:00Z,651.20091869
2016-10-24T13:36:00Z,651.16710457
2016-10-24T13:37:00Z,651.11494937
2016-10-24T13:38:00Z,651.0775818
2016-10-24T13:39:00Z,651.44
2016-10-24T13:40:00Z,651.46
2016-10-24T13:41:00Z,651.95407773
2016-10-24T13:42:00Z,651.77
2016-10-24T13:43:00Z,651.652913
2016-10-24T13:44:00Z,651.652913
2016-10-24T13:45:00Z,651.77
2016-10-24T13:46:00Z,651.77
2016-10-24T13:47:00Z,651.76
2016-10-24T13:48:00Z,651.09
2016-10-24T13:49:00Z,651.07642422
2016-10-24T13:50:00Z,650.85328926
2016-10-24T13:51:00Z,651.73
2016-10-24T13:52:00Z,651.73
2016-10-24T13:53:00Z,650.85
2016-10-24T13:54:00Z,650.85
2016-10-24T13:55:00Z,651.69
2016-10-24T13:56:00Z,651.69
2016-10-24T13:57:00Z,651.04646447
2016-10-24T13:58:00Z,651.76
2016-10-24T13:59:00Z,651.53614763
2016-10-24T14:00:00Z,651.18242141
2016-10-24T14:01:00Z,651.6363442
2016-10-24T14:02:00Z,650.85661652
2016-10-24T14:03:00Z,650.99661143
2016-10-24T14:04:00Z,650.85
2016-10-24T14:05:00Z,650.85
2016-10-24T14:06:00Z,650.85
2016-10-24T14:07:00Z,651.86513278
2016-10-24T14:08:00Z,652.05009771
2016-10-24T14:09:00Z,651.42514268
2016-10-24T14:10:00Z,651.66225568
2016-10-24T14:11:00Z,652.06
2016-10-24T14:12:00Z,652.06
2016-10-24T14:13:00Z,650.88522897
2016-10-24T14:14:00Z,650.87
2016-10-24T14:15:00Z,651.461762
2016-10-24T14:16:00Z,652.01
2016-10-24T14:17:00Z,650.87
2016-10-24T14:18:00Z,650.88943846
2016-10-24T14:19:00Z,651.39850882
2016-10-24T14:20:00Z,651.39850882
2016-10-24T14:21:00Z,650.85
2016-10-24T14:22:00Z,651.49033163
2016-10-24T14:23:00Z,650.85
2016-10-24T14:24:00Z,651.16196557
2016-10-24T14:25:00Z,650.85
2016-10-24T14:26:00Z,650.11887409
2016-10-24T14:27:00Z,648.34860177
2016-10-24T14:28:00Z,648.76
2016-10-24T14:29:00Z,649.25699397
2016-10-24T14:30:00Z,649.51278708
2016-10-24T14:31:00Z,649.48
2016-10-24T14:32:00Z,649.48
2016-10-24T14:33:00Z,648.92
2016-10-24T14:34:00Z,649.27361498
2016-10-24T14:35:00Z,649.48272286
2016-10-24T14:36:00Z,649.5
2016-10-24T14:37:00Z,648.9
2016-10-24T14:38:00Z,648.9
2016-10-24T14:39:00Z,649.48742258
2016-10-24T14:40:00Z,649.5
2016-10-24T14:41:00Z,649.5
2016-10-24T14:42:00Z,651.06492579
2016-10-24T14:43:00Z,651.06492579
2016-10-24T14:44:00Z,649.23
2016-10-24T14:45:00Z,649.51
2016-10-24T14:46:00Z,649.64
2016-10-24T14:47:00Z,651.49
2016-10-24T14:48:00Z,651.02504464
2016-10-24T14:49:00Z,651.45282363
2016-10-24T14:50:00Z,649.88835773
2016-10-24T14:51:00Z,648.85510273
2016-10-24T14:52:00Z,648.85510273
2016-10-24T14:53:00Z,648.83
2016-10-24T14:54:00Z,650.49387827
2016-10-24T14:55:00Z,650.98656144
2016-10-24T14:56:00Z,650.98656144
2016-10-24T14:57:00Z,650.97796315
2016-10-24T14:58:00Z,650.97796315
2016-10-24T14:59:00Z,650.97796315
2016-10-24T15:00:00Z,650.97796315
2016-10-24T15:01:00Z,650.38529412
2016-10-24T15:02:00Z,650.30346473
2016-10-24T15:03:00Z,650
2016-10-24T15:04:00Z,648.59520137
2016-10-24T15:05:00Z,642.93825054
2016-10-24T15:06:00Z,650.85920886
2016-10-24T15:07:00Z,650.71
2016-10-24T15:08:00Z,650.71
2016-10-24T15:09:00Z,650.56
2016-10-24T15:10:00Z,650.95
2016-10-24T15:11:00Z,650.95
2016-10-24T15:12:00Z,648.60864408
2016-10-24T15:13:00Z,649.66608702
2016-10-24T15:14:00Z,649.66608702
2016-10-24T15:15:00Z,649.84121187
2016-10-24T15:16:00Z,649.84121187
2016-10-24T15:17:00Z,650.31
2016-10-24T15:18:00Z,650.31
2016-10-24T15:19:00Z,648.78792685
2016-10-24T15:20:00Z,642.23291741
2016-10-24T15:21:00Z,649.96827852
2016-10-24T15:22:00Z,651.07405743
2016-10-24T15:23:00Z,651.8859849
2016-10-24T15:24:00Z,648.14
2016-10-24T15:25:00Z,648.46810169
2016-10-24T15:26:00Z,649.01
2016-10-24T15:27:00Z,649
2016-10-24T15:28:00Z,649.11378192
2016-10-24T15:29:00Z,650.52458542
2016-10-24T15:30:00Z,650.52458542
2016-10-24T15:31:00Z,649.05
2016-10-24T15:32:00Z,649.04896345
2016-10-24T15:33:00Z,650.79
2016-10-24T15:34:00Z,650.3310293
2016-10-24T15:35:00Z,649.92302436
2016-10-24T15:36:00Z,649.0394698
2016-10-24T15:37:00Z,649.50444484
2016-10-24T15:38:00Z,649.90055939
2016-10-24T15:39:00Z,649.74053617
2016-10-24T15:40:00Z,649.74053617
2016-10-24T15:41:00Z,650.12354822
2016-10-24T15:42:00Z,649.62531988
2016-10-24T15:43:00Z,650.5
2016-10-24T15:44:00Z,650.30925641
2016-10-24T15:45:00Z,650.1744526
2016-10-24T15:46:00Z,650.2
2016-10-24T15:47:00Z,650.2
2016-10-24T15:48:00Z,650.2
2016-10-24T15:49:00Z,649.85
2016-10-24T15:50:00Z,649.85912628
2016-10-24T15:51:00Z,649.85912628
2016-10-24T15:52:00Z,649.81
2016-10-24T15:53:00Z,650.19
2016-10-24T15:54:00Z,650.19
2016-10-24T15:55:00Z,649.8
2016-10-24T15:56:00Z,649.79064142
2016-10-24T15:57:00Z,649.79064142
2016-10-24T15:58:00Z,649.79064142
2016-10-24T15:59:00Z,649.79
2016-10-24T16:00:00Z,649.765045
2016-10-24T16:01:00Z,649.78
2016-10-24T16:02:00Z,649.79
2016-10-24T16:03:00Z,649.79
2016-10-24T16:04:00Z,649.79
2016-10-24T16:05:00Z,649.76431039
2016-10-24T16:06:00Z,649.76431039
2016-10-24T16:07:00Z,649.71
2016-10-24T16:08:00Z,649.71
2016-10-24T16:09:00Z,649.85764747
2016-10-24T16:10:00Z,649.34178242
2016-10-24T16:11:00Z,648.00152721
2016-10-24T16:12:00Z,648.13990845
2016-10-24T16:13:00Z,648.1067588
2016-10-24T16:14:00Z,648.14
2016-10-24T16:15:00Z,648.14
2016-10-24T16:16:00Z,648.14705639
2016-10-24T16:17:00Z,648.14705639
2016-10-24T16:18:00Z,648.14705639
2016-10-24T16:19:00Z,649.72
2016-10-24T16:20:00Z,649.72
2016-10-24T16:21:00Z,650
2016-10-24T16:22:00Z,650
2016-10-24T16:23:00Z,650.02491214
2016-10-24T16:24:00Z,650.1
2016-10-24T16:25:00Z,648.75791304
2016-10-24T16:26:00Z,650.12704791
2016-10-24T16:27:00Z,650.12704791
2016-10-24T16:28:00Z,649.70240486
2016-10-24T16:29:00Z,649.70240486
2016-10-24T16:30:00Z,649.15
2016-10-24T16:31:00Z,649.17485645
2016-10-24T16:32:00Z,649.98
2016-10-24T16:33:00Z,649.88805936000006
2016-10-24T16:34:00Z,649.88805936000006
2016-10-24T16:35:00Z,649.56522551
2016-10-24T16:36:00Z,649.11127024
2016-10-24T16:37:00Z,649.047377
2016-10-24T16:38:00Z,649.84016669
2016-10-24T16:39:00Z,649.84016669
2016-10-24T16:40:00Z,649.92401245
2016-10-24T16:41:00Z,650.18964084
2016-10-24T16:42:00Z,649.82515336
2016-10-24T16:43:00Z,649.49
2016-10-24T16:44:00Z,650
2016-10-24T16:45:00Z,649.96402506
2016-10-24T16:46:00Z,650
2016-10-24T16:47:00Z,650.0819768
2016-10-24T16:48:00Z,649.11593739
2016-10-24T16:49:00Z,649.62909608
2016-10-24T16:50:00Z,650.18
2016-10-24T16:51:00Z,650.18
2016-10-24T16:52:00Z,649.23
2016-10-24T16:53:00Z,649.25666667
2016-10-24T16:54:00Z,650.09
2016-10-24T16:55:00Z,649.95352827
2016-10-24T16:56:00Z,649.08741043
2016-10-24T16:57:00Z,650.02
2016-10-24T16:58:00Z,648.76011707
2016-10-24T16:59:00Z,648.92408451
2016-10-24T17:00:00Z,648.68211804
2016-10-24T17:01:00Z,648.82
2016-10-24T17:02:00Z,649.31353147
2016-10-24T17:03:00Z,649.00523662
2016-10-24T17:04:00Z,649.00523662
2016-10-24T17:05:00Z,649.46029485
2016-10-24T17:06:00Z,648.5258494
2016-10-24T17:07:00Z,649.30666667
2016-10-24T17:08:00Z,649.255
2016-10-24T17:09:00Z,649.385
2016-10-24T17:10:00Z,649.45
2016-10-24T17:11:00Z,649.39667999
2016-10-24T17:12:00Z,649.38
2016-10-24T17:13:00Z,649.48240846
2016-10-24T17:14:00Z,649.49016936
2016-10-24T17:15:00Z,649.74910344
2016-10-24T17:16:00Z,649.76568661
2016-10-24T17:17:00Z,649.57534218
2016-10-24T17:18:00Z,649.67980245
2016-10-24T17:19:00Z,649.78
2016-10-24T17:20:00Z,649.81
2016-10-24T17:21:00Z,649.8437878
2016-10-24T17:22:00Z,649.96
2016-10-24T17:23:00Z,650.18452597
2016-10-24T17:24:00Z,650.50095148
2016-10-24T17:25:00Z,650.82
2016-10-24T17:26:00Z,649.97
2016-10-24T17:27:00Z,649.95952196
2016-10-24T17:28:00Z,649.95952196
2016-10-24T17:29:00Z,649.34
2016-10-24T17:30:00Z,650.71
2016-10-24T17:31:00Z,650.71
2016-10-24T17:32:00Z,650.71
2016-10-24T17:33:00Z,650.71
2016-10-24T17:34:00Z,650.71
2016-10-24T17:35:00Z,650.71
2016-10-24T17:36:00Z,650.71
2016-10-24T17:37:00Z,650.77
2016-10-24T17:38:00Z,649.37606829
2016-10-24T17:39:00Z,649.37606829
2016-10-24T17:40:00Z,648.89
2016-10-24T17:41:00Z,649.00474769
2016-10-24T17:42:00Z,649.00474769
2016-10-24T17:43:00Z,650.15
2016-10-24T17:44:00Z,649.73
2016-10-24T17:45:00Z,649.12835939
2016-10-24T17:46:00Z,649.12835939
2016-10-24T17:47:00Z,649.56658219
2016-10-24T17:48:00Z,649.27
2016-10-24T17:49:00Z,649.27
2016-10-24T17:50:00Z,649.69
2016-10-24T17:51:00Z,649.11
2016-10-24T17:52:00Z,648.95843282
2016-10-24T17:53:00Z,649.64
2016-10-24T17:54:00Z,649.64
2016-10-24T17:55:00Z,648.78
2016-10-24T17:56:00Z,648.78
2016-10-24T17:57:00Z,648.55391705
2016-10-24T17:58:00Z,649.62
2016-10-24T17:59:00Z,649.62
2016-10-24T18:00:00Z,649.6
2016-10-24T18:01:00Z,649.6
2016-10-24T18:02:00Z,649.6
2016-10-24T18:03:00Z,649.70735411
2016-10-24T18:04:00Z,649.71
2016-10-24T18:05:00Z,649.16110118
2016-10-24T18:06:00Z,649.16110118
2016-10-24T18:07:00Z,649.71
2016-10-24T18:08:00Z,649.71
2016-10-24T18:09:00Z,649.71
2016-10-24T18:10:00Z,649.7
2016-10-24T18:11:00Z,649.7
2016-10-24T18:12:00Z,649.71
2016-10-24T18:13:00Z,649.74794953
2016-10-24T18:14:00Z,649.96624651
2016-10-24T18:15:00Z,649.97687822
2016-10-24T18:16:00Z,649.97687822
2016-10-24T18:17:00Z,649.97687822
2016-10-24T18:18:00Z,649.98
2016-10-24T18:19:00Z,649.96
2016-10-24T18:20:00Z,649.37025113
2016-10-24T18:21:00Z,649.37025113
2016-10-24T18:22:00Z,649.37025113
2016-10-24T18:23:00Z,649.37025113
2016-10-24T18:24:00Z,649.37025113
2016-10-24T18:25:00Z,649.95
2016-10-24T18:26:00Z,649.13764174
2016-10-24T18:27:00Z,649.81
2016-10-24T18:28:00Z,649.12881842
2016-10-24T18:29:00Z,649.6914272
2016-10-24T18:30:00Z,649.15919056
2016-10-24T18:31:00Z,649.69
2016-10-24T18:32:00Z,649.69
2016-10-24T18:33:00Z,648.85557302
2016-10-24T18:34:00Z,649.13
2016-10-24T18:35:00Z,648.5481702
2016-10-24T18:36:00Z,649.39
2016-10-24T18:37:00Z,649.37333333
2016-10-24T18:38:00Z,649.37730228
2016-10-24T18:39:00Z,649.38
2016-10-24T18:40:00Z,649.38141373
2016-10-24T18:41:00Z,649.57194444
2016-10-24T18:42:00Z,649.47307711
2016-10-24T18:43:00Z,649.56
2016-10-24T18:44:00Z,649.63
2016-10-24T18:45:00Z,649.11211358
2016-10-24T18:46:00Z,649.6
2016-10-24T18:47:00Z,649.52102725
2016-10-24T18:48:00Z,649.51
2016-10-24T18:49:00Z,649.51
2016-10-24T18:50:00Z,649.51
2016-10-24T18:51:00Z,649.55
2016-10-24T18:52:00Z,649.55
2016-10-24T18:53:00Z,649.6
2016-10-24T18:54:00Z,649.61
2016-10-24T18:55:00Z,649.61
2016-10-24T18:56:00Z,649.52
2016-10-24T18:57:00Z,649.52
2016-10-24T18:58:00Z,649.52
2016-10-24T18:59:00Z,649.52
2016-10-24T19:00:00Z,649.52
2016-10-24T19:01:00Z,649.52
2016-10-24T19:02:00Z,649.5
2016-10-24T19:03:00Z,649.5
2016-10-24T19:04:00Z,649.5
2016-10-24T19:05:00Z,649.5
2016-10-24T19:06:00Z,649.5
2016-10-24T19:07:00Z,649.49740914
2016-10-24T19:08:00Z,649.49740914
2016-10-24T19:09:00Z,649.49740914
2016-10-24T19:10:00Z,649.39
2016-10-24T19:11:00Z,649.23026678
2016-10-24T19:12:00Z,648.87
2016-10-24T19:13:00Z,648.78983121
2016-10-24T19:14:00Z,648.67120608
2016-10-24T19:15:00Z,648.51913964
2016-10-24T19:16:00Z,648.9
2016-10-24T19:17:00Z,648.9
2016-10-24T19:18:00Z,648.85000107
2016-10-24T19:19:00Z,648.85000107
2016-10-24T19:20:00Z,648.52
2016-10-24T19:21:00Z,648.52
2016-10-24T19:22:00Z,648.52
2016-10-24T19:23:00Z,648.52
2016-10-24T19:24:00Z,648.52
2016-10-24T19:25:00Z,648.52194603
2016-10-24T19:26:00Z,648.89
2016-10-24T19:27:00Z,648.89
2016-10-24T19:28:00Z,648.89
2016-10-24T19:29:00Z,648.9
2016-10-24T19:30:00Z,648.9
2016-10-24T19:31:00Z,648.9
2016-10-24T19:32:00Z,648.9
2016-10-24T19:33:00Z,648.9
2016-10-24T19:34:00Z,648.9
2016-10-24T19:35:00Z,648.9
2016-10-24T19:36:00Z,648.72855112
2016-10-24T19:37:00Z,648.9
2016-10-24T19:38:00Z,648.9
2016-10-24T19:39:00Z,648.53
2016-10-24T19:40:00Z,648.64216116
2016-10-24T19:41:00Z,648.9
2016-10-24T19:42:00Z,648.9
2016-10-24T19:43:00Z,648.9
2016-10-24T19:44:00Z,648.9
2016-10-24T19:45:00Z,648.9
2016-10-24T19:46:00Z,648.57298024
2016-10-24T19:47:00Z,648.64727892
2016-10-24T19:48:00Z,648.62212066
2016-10-24T19:49:00Z,648.52079578
2016-10-24T19:50:00Z,648.52079578
2016-10-24T19:51:00Z,648.52079578
2016-10-24T19:52:00Z,648.54
2016-10-24T19:53:00Z,648.9
2016-10-24T19:54:00Z,648.9
2016-10-24T19:55:00Z,648.9
2016-10-24T19:56:00Z,649.11260421
2016-10-24T19:57:00Z,648.71
2016-10-24T19:58:00Z,648.85
2016-10-24T19:59:00Z,648.85
2016-10-24T20:00:00Z,648.53
2016-10-24T20:01:00Z,648.85
2016-10-24T20:02:00Z,648.85
2016-10-24T20:03:00Z,648.85
2016-10-24T20:04:00Z,648.90053668
2016-10-24T20:05:00Z,649
2016-10-24T20:06:00Z,649
2016-10-24T20:07:00Z,649
2016-10-24T20:08:00Z,649
2016-10-24T20:09:00Z,649
2016-10-24T20:10:00Z,649
2016-10-24T20:11:00Z,649
2016-10-24T20:12:00Z,649
2016-10-24T20:13:00Z,649
2016-10-24T20:14:00Z,649
2016-10-24T20:15:00Z,649
2016-10-24T20:16:00Z,649
2016-10-24T20:17:00Z,649
2016-10-24T20:18:00Z,649
2016-10-24T20:19:00Z,649
2016-10-24T20:20:00Z,649
2016-10-24T20:21:00Z,649
2016-10-24T20:22:00Z,648.52416882
2016-10-24T20:23:00Z,648.52416882
2016-10-24T20:24:00Z,648.66409762
2016-10-24T20:25:00Z,649
2016-10-24T20:26:00Z,649
2016-10-24T20:27:00Z,649
2016-10-24T20:28:00Z,648.83728123
2016-10-24T20:29:00Z,649
2016-10-24T20:30:00Z,649
2016-10-24T20:31:00Z,649
2016-10-24T20:32:00Z,649
2016-10-24T20:33:00Z,649
2016-10-24T20:34:00Z,649
2016-10-24T20:35:00Z,649
2016-10-24T20:36:00Z,649
2016-10-24T20:37:00Z,648.56493525
2016-10-24T20:38:00Z,648.56493525
2016-10-24T20:39:00Z,649
2016-10-24T20:40:00Z,648.54
2016-10-24T20:41:00Z,649
2016-10-24T20:42:00Z,648.58
2016-10-24T20:43:00Z,648.58
2016-10-24T20:44:00Z,648.59
2016-10-24T20:45:00Z,648.59
2016-10-24T20:46:00Z,648.93030575
2016-10-24T20:47:00Z,648.99917016
2016-10-24T20:48:00Z,649.07586318
2016-10-24T20:49:00Z,649.21
2016-10-24T20:50:00Z,649.21
2016-10-24T20:51:00Z,649.21
2016-10-24T20:52:00Z,649.21
2016-10-24T20:53:00Z,649.21
2016-10-24T20:54:00Z,649.21
2016-10-24T20:55:00Z,649.15535777
2016-10-24T20:56:00Z,649.15535777
2016-10-24T20:57:00Z,649.21968582
2016-10-24T20:58:00Z,649.21968582
2016-10-24T20:59:00Z,649.21968582
2016-10-24T21:00:00Z,649.21968582
2016-10-24T21:01:00Z,648.65
2016-10-24T21:02:00Z,648.65
2016-10-24T21:03:00Z,648.65
2016-10-24T21:04:00Z,648.65
2016-10-24T21:05:00Z,648.65
2016-10-24T21:06:00Z,648.91800404
2016-10-24T21:07:00Z,649.45476691
2016-10-24T21:08:00Z,648.68
2016-10-24T21:09:00Z,648.68
2016-10-24T21:10:00Z,648.68
2016-10-24T21:11:00Z,648.68
2016-10-24T21:12:00Z,649.43
2016-10-24T21:13:00Z,649.43
2016-10-24T21:14:00Z,649.43
2016-10-24T21:15:00Z,649.43
2016-10-24T21:16:00Z,649.43
2016-10-24T21:17:00Z,649.43146132
2016-10-24T21:18:00Z,649.43
2016-10-24T21:19:00Z,649.43
2016-10-24T21:20:00Z,649.43
2016-10-24T21:21:00Z,649.43
2016-10-24T21:22:00Z,649.43
2016-10-24T21:23:00Z,649.43
2016-10-24T21:24:00Z,649.43
2016-10-24T21:25:00Z,649.43
2016-10-24T21:26:00Z,649.43
2016-10-24T21:27:00Z,649.43
2016-10-24T21:28:00Z,649.45
2016-10-24T21:29:00Z,649.45
2016-10-24T21:30:00Z,649.45
2016-10-24T21:31:00Z,649.45
2016-10-24T21:32:00Z,649.44063253
2016-10-24T21:33:00Z,649.44063253
2016-10-24T21:34:00Z,649.44
2016-10-24T21:35:00Z,649.44
2016-10-24T21:36:00Z,649.41438689
2016-10-24T21:37:00Z,648.32895938
2016-10-24T21:38:00Z,648.32895938
2016-10-24T21:39:00Z,648.89
2016-10-24T21:40:00Z,648.69314103
2016-10-24T21:41:00Z,648.69314103
2016-10-24T21:42:00Z,648.12
2016-10-24T21:43:00Z,648.12
2016-10-24T21:44:00Z,648.12
2016-10-24T21:45:00Z,648.46094439
2016-10-24T21:46:00Z,648.7
2016-10-24T21:47:00Z,648.91116118
2016-10-24T21:48:00Z,648.91258405
2016-10-24T21:49:00Z,649.11
2016-10-24T21:50:00Z,648.47922564
2016-10-24T21:51:00Z,648.14
2016-10-24T21:52:00Z,649.09
2016-10-24T21:53:00Z,649.09
2016-10-24T21:54:00Z,649.09
2016-10-24T21:55:00Z,649.06828975
2016-10-24T21:56:00Z,648.16346062
2016-10-24T21:57:00Z,648.16346062
2016-10-24T21:58:00Z,649.04
2016-10-24T21:59:00Z,649.04
2016-10-24T22:00:00Z,649.05
2016-10-24T22:01:00Z,649.04
2016-10-24T22:02:00Z,649.04
2016-10-24T22:03:00Z,648.45079656
2016-10-24T22:04:00Z,648.45079656
2016-10-24T22:05:00Z,648.45079656
2016-10-24T22:06:00Z,649.04
2016-10-24T22:07:00Z,649.04
2016-10-24T22:08:00Z,649.04
2016-10-24T22:09:00Z,649.04
2016-10-24T22:10:00Z,649
2016-10-24T22:11:00Z,649
2016-10-24T22:12:00Z,649
2016-10-24T22:13:00Z,648.98
2016-10-24T22:14:00Z,648.97
2016-10-24T22:15:00Z,648.96
2016-10-24T22:16:00Z,648.96
2016-10-24T22:17:00Z,648.96
2016-10-24T22:18:00Z,648.96
2016-10-24T22:19:00Z,648.96
2016-10-24T22:20:00Z,648.96
2016-10-24T22:21:00Z,648.96
2016-10-24T22:22:00Z,648.96
2016-10-24T22:23:00Z,648.9
2016-10-24T22:24:00Z,648.36493393
2016-10-24T22:25:00Z,648.95486459
2016-10-24T22:26:00Z,648.95486459
2016-10-24T22:27:00Z,648.99653851
2016-10-24T22:28:00Z,648.95903942
2016-10-24T22:29:00Z,648.14287661
2016-10-24T22:30:00Z,648.14287661
2016-10-24T22:31:00Z,648.14287661
2016-10-24T22:32:00Z,648.97
2016-10-24T22:33:00Z,648.97
2016-10-24T22:34:00Z,648.14
2016-10-24T22:35:00Z,648.14
2016-10-24T22:36:00Z,648.83
2016-10-24T22:37:00Z,648.83
2016-10-24T22:38:00Z,648.83
2016-10-24T22:39:00Z,648.83
2016-10-24T22:40:00Z,649
2016-10-24T22:41:00Z,649
2016-10-24T22:42:00Z,648.99
2016-10-24T22:43:00Z,648.14
2016-10-24T22:44:00Z,648.14
2016-10-24T22:45:00Z,648.14
2016-10-24T22:46:00Z,648.14
2016-10-24T22:47:00Z,648.14
2016-10-24T22:48:00Z,648.14
2016-10-24T22:49:00Z,648.14
2016-10-24T22:50:00Z,649
2016-10-24T22:51:00Z,648.97
2016-10-24T22:52:00Z,648.97
2016-10-24T22:53:00Z,648.97
2016-10-24T22:54:00Z,648.98
2016-10-24T22:55:00Z,648.98
2016-10-24T22:56:00Z,648.98
2016-10-24T22:57:00Z,648.98
2016-10-24T22:58:00Z,649
2016-10-24T22:59:00Z,649
2016-10-24T23:00:00Z,649
2016-10-24T23:01:00Z,649
2016-10-24T23:02:00Z,649
2016-10-24T23:03:00Z,649
2016-10-24T23:04:00Z,649
2016-10-24T23:05:00Z,649
2016-10-24T23:06:00Z,649
2016-10-24T23:07:00Z,648.64613634
2016-10-24T23:08:00Z,648.64613634
2016-10-24T23:09:00Z,648.98
2016-10-24T23:10:00Z,648.98
2016-10-24T23:11:00Z,648.98
2016-10-24T23:12:00Z,648.98
2016-10-24T23:13:00Z,648.98
2016-10-24T23:14:00Z,648.98
2016-10-24T23:15:00Z,648.98
2016-10-24T23:16:00Z,648.98
2016-10-24T23:17:00Z,648.98
2016-10-24T23:18:00Z,648.98
2016-10-24T23:19:00Z,648.98
2016-10-24T23:20:00Z,648.98
2016-10-24T23:21:00Z,648.98
2016-10-24T23:22:00Z,648.96
2016-10-24T23:23:00Z,648.96
2016-10-24T23:24:00Z,648.96
2016-10-24T23:25:00Z,648.96
2016-10-24T23:26:00Z,648.96
2016-10-24T23:27:00Z,648.96
2016-10-24T23:28:00Z,649
2016-10-24T23:29:00Z,648.97702077
2016-10-24T23:30:00Z,648.12
2016-10-24T23:31:00Z,648.12
2016-10-24T23:32:00Z,648.12
2016-10-24T23:33:00Z,648.12
2016-10-24T23:34:00Z,648.94
2016-10-24T23:35:00Z,648.94
2016-10-24T23:36:00Z,648.94
2016-10-24T23:37:00Z,648.94
2016-10-24T23:38:00Z,648.94
2016-10-24T23:39:00Z,648.94
2016-10-24T23:40:00Z,648.94
2016-10-24T23:41:00Z,648.94
2016-10-24T23:42:00Z,648.94
2016-10-24T23:43:00Z,649.03642506
2016-10-24T23:44:00Z,649.03642506
2016-10-24T23:45:00Z,648.97
2016-10-24T23:46:00Z,648.97
2016-10-24T23:47:00Z,648.97
2016-10-24T23:48:00Z,648.97
2016-10-24T23:49:00Z,648.97
2016-10-24T23:50:00Z,648.97
2016-10-24T23:51:00Z,648.97
2016-10-24T23:52:00Z,648.97
2016-10-24T23:53:00Z,646.55887412
2016-10-24T23:54:00Z,643.93384265
2016-10-24T23:55:00Z,643.93384265
2016-10-24T23:56:00Z,648.06
2016-10-24T23:57:00Z,648.06
2016-10-24T23:58:00Z,648.6
2016-10-24T23:59:00Z,648.6
2016-10-25T00:00:00Z,649.03
2016-10-25T00:01:00Z,649.03
2016-10-25T00:02:00Z,649.03
2016-10-25T00:03:00Z,649.03
2016-10-25T00:04:00Z,649.03
2016-10-25T00:05:00Z,649.03
2016-10-25T00:06:00Z,648.62
2016-10-25T00:07:00Z,648.62
2016-10-25T00:08:00Z,648.62
2016-10-25T00:09:00Z,648.62
2016-10-25T00:10:00Z,648.62
2016-10-25T00:11:00Z,648.62
2016-10-25T00:12:00Z,648.62
2016-10-25T00:13:00Z,648.62
2016-10-25T00:14:00Z,648.38
2016-10-25T00:15:00Z,646.81
2016-10-25T00:16:00Z,648.57
2016-10-25T00:17:00Z,648.57
2016-10-25T00:18:00Z,648.57
2016-10-25T00:19:00Z,648.5
2016-10-25T00:20:00Z,648.5
2016-10-25T00:21:00Z,648.71758264
2016-10-25T00:22:00Z,648.71758264
2016-10-25T00:23:00Z,647.53
2016-10-25T00:24:00Z,648.92
2016-10-25T00:25:00Z,648.92
2016-10-25T00:26:00Z,648.70588777
2016-10-25T00:27:00Z,648.70588777
2016-10-25T00:28:00Z,648.70588777
2016-10-25T00:29:00Z,648.70588777
2016-10-25T00:30:00Z,648.70588777
2016-10-25T00:31:00Z,648.70588777
2016-10-25T00:32:00Z,648.70588777
2016-10-25T00:33:00Z,647.64410704
2016-10-25T00:34:00Z,648.25448276
2016-10-25T00:35:00Z,648.71
2016-10-25T00:36:00Z,648.77301829
2016-10-25T00:37:00Z,648.77301829
2016-10-25T00:38:00Z,648.77301829
2016-10-25T00:39:00Z,648.77301829
2016-10-25T00:40:00Z,648.90661114
2016-10-25T00:41:00Z,648.90661114
2016-10-25T00:42:00Z,648.90661114
2016-10-25T00:43:00Z,648.90661114
2016-10-25T00:44:00Z,649.01
2016-10-25T00:45:00Z,649.01
2016-10-25T00:46:00Z,649
2016-10-25T00:47:00Z,649
2016-10-25T00:48:00Z,649
2016-10-25T00:49:00Z,649.03
2016-10-25T00:50:00Z,649.02
2016-10-25T00:51:00Z,649.02
2016-10-25T00:52:00Z,649.02
2016-10-25T00:53:00Z,649.02
2016-10-25T00:54:00Z,649.02
2016-10-25T00:55:00Z,649.02
2016-10-25T00:56:00Z,649.02
2016-10-25T00:57:00Z,649.02
2016-10-25T00:58:00Z,649.02
2016-10-25T00:59:00Z,649.02
2016-10-25T01:00:00Z,649.03
2016-10-25T01:01:00Z,649.03
2016-10-25T01:02:00Z,649.03
2016-10-25T01:03:00Z,649.03
2016-10-25T01:04:00Z,649.03
2016-10-25T01:05:00Z,649.14322663
2016-10-25T01:06:00Z,649.14322663
2016-10-25T01:07:00Z,649.81674778
2016-10-25T01:08:00Z,648.73745304
2016-10-25T01:09:00Z,648.73745304
2016-10-25T01:10:00Z,648.73745304
2016-10-25T01:11:00Z,648.63
2016-10-25T01:12:00Z,649.9
2016-10-25T01:13:00Z,649.9
2016-10-25T01:14:00Z,648.53117697
2016-10-25T01:15:00Z,649.9111032
2016-10-25T01:16:00Z,649.91974281
2016-10-25T01:17:00Z,649.81152666
2016-10-25T01:18:00Z,648.54
2016-10-25T01:19:00Z,648.54
2016-10-25T01:20:00Z,648.77
2016-10-25T01:21:00Z,648.77
2016-10-25T01:22:00Z,648.63743062
2016-10-25T01:23:00Z,647.81261132
2016-10-25T01:24:00Z,647.81261132
2016-10-25T01:25:00Z,647.81261132
2016-10-25T01:26:00Z,648.27
2016-10-25T01:27:00Z,649.98
2016-10-25T01:28:00Z,649.98
2016-10-25T01:29:00Z,648.61
2016-10-25T01:30:00Z,648.68
2016-10-25T01:31:00Z,648.68
2016-10-25T01:32:00Z,648.68
2016-10-25T01:33:00Z,648.86545453
2016-10-25T01:34:00Z,648.83
2016-10-25T01:35:00Z,649.90211346
2016-10-25T01:36:00Z,648.86
2016-10-25T01:37:00Z,649.95742538
2016-10-25T01:38:00Z,649.93287297
2016-10-25T01:39:00Z,649.98814267
2016-10-25T01:40:00Z,650.80653766
2016-10-25T01:41:00Z,650.80653766
2016-10-25T01:42:00Z,650.80653766
2016-10-25T01:43:00Z,649.48970006
2016-10-25T01:44:00Z,649.49183523
2016-10-25T01:45:00Z,649.49183523
2016-10-25T01:46:00Z,649.41
2016-10-25T01:47:00Z,649.41
2016-10-25T01:48:00Z,649.41
2016-10-25T01:49:00Z,649.41
2016-10-25T01:50:00Z,649.2027759
2016-10-25T01:51:00Z,650.86
2016-10-25T01:52:00Z,650.6146368
2016-10-25T01:53:00Z,650.6146368
2016-10-25T01:54:00Z,649.38755676
2016-10-25T01:55:00Z,650.02
2016-10-25T01:56:00Z,650.02
2016-10-25T01:57:00Z,650.02
2016-10-25T01:58:00Z,649.04
2016-10-25T01:59:00Z,649.04
2016-10-25T02:00:00Z,649.04
2016-10-25T02:01:00Z,650.97830727
2016-10-25T02:02:00Z,650.97830727
2016-10-25T02:03:00Z,650.99486084
2016-10-25T02:04:00Z,650.99
2016-10-25T02:05:00Z,650.99
2016-10-25T02:06:00Z,651.1499181
2016-10-25T02:07:00Z,650.35405672
2016-10-25T02:08:00Z,650.42845988
2016-10-25T02:09:00Z,650.25990375
2016-10-25T02:10:00Z,650.20153211
2016-10-25T02:11:00Z,650.20153211
2016-10-25T02:12:00Z,650.50025955
2016-10-25T02:13:00Z,650.09778539
2016-10-25T02:14:00Z,650.09778539
2016-10-25T02:15:00Z,650.09778539
2016-10-25T02:16:00Z,650.09778539
2016-10-25T02:17:00Z,650.09778539
2016-10-25T02:18:00Z,650.09778539
2016-10-25T02:19:00Z,650.09778539
2016-10-25T02:20:00Z,650.09778539
2016-10-25T02:21:00Z,650.09778539
2016-10-25T02:22:00Z,650.09778539
2016-10-25T02:23:00Z,651.09
2016-10-25T02:24:00Z,651.09
2016-10-25T02:25:00Z,651.06
2016-10-25T02:26:00Z,651.06
2016-10-25T02:27:00Z,651.06
2016-10-25T02:28:00Z,650.87888536
2016-10-25T02:29:00Z,650.87888536
2016-10-25T02:30:00Z,650.87888536
2016-10-25T02:31:00Z,650.87888536
2016-10-25T02:32:00Z,650.12
2016-10-25T02:33:00Z,650.15800447
2016-10-25T02:34:00Z,650.15800447
2016-10-25T02:35:00Z,650.17
2016-10-25T02:36:00Z,650.17
2016-10-25T02:37:00Z,650.17
2016-10-25T02:38:00Z,651.1397509
2016-10-25T02:39:00Z,650.25
2016-10-25T02:40:00Z,650.38
2016-10-25T02:41:00Z,651.45
2016-10-25T02:42:00Z,651.13103768
2016-10-25T02:43:00Z,651.13103768
2016-10-25T02:44:00Z,651.13103768
2016-10-25T02:45:00Z,651.13103768
2016-10-25T02:46:00Z,651.73449195
2016-10-25T02:47:00Z,651.92498666
2016-10-25T02:48:00Z,651
2016-10-25T02:49:00Z,651
2016-10-25T02:50:00Z,651.07
2016-10-25T02:51:00Z,651.07
2016-10-25T02:52:00Z,651.07
2016-10-25T02:53:00Z,651.07
2016-10-25T02:54:00Z,651.07
2016-10-25T02:55:00Z,651.07
2016-10-25T02:56:00Z,651.07
2016-10-25T02:57:00Z,651.07
2016-10-25T02:58:00Z,651.31169106
2016-10-25T02:59:00Z,651.99806109
2016-10-25T03:00:00Z,651.77316128
2016-10-25T03:01:00Z,652.18609258
2016-10-25T03:02:00Z,652.17360159
2016-10-25T03:03:00Z,651.12
2016-10-25T03:04:00Z,652.12050216
2016-10-25T03:05:00Z,651.21
2016-10-25T03:06:00Z,651.21
2016-10-25T03:07:00Z,650.49004715
2016-10-25T03:08:00Z,650.49004715
2016-10-25T03:09:00Z,650.49004715
2016-10-25T03:10:00Z,650.49004715
2016-10-25T03:11:00Z,650.49004715
2016-10-25T03:12:00Z,650.4
2016-10-25T03:13:00Z,650.39078448
2016-10-25T03:14:00Z,650.39
2016-10-25T03:15:00Z,650.39
2016-10-25T03:16:00Z,651.6
2016-10-25T03:17:00Z,651.68
2016-10-25T03:18:00Z,651.93
2016-10-25T03:19:00Z,651.68
2016-10-25T03:20:00Z,651.68
2016-10-25T03:21:00Z,651.68
2016-10-25T03:22:00Z,651.87
2016-10-25T03:23:00Z,651.68
2016-10-25T03:24:00Z,651.81
2016-10-25T03:25:00Z,651.81
2016-10-25T03:26:00Z,651.05186308
2016-10-25T03:27:00Z,651.05186308
2016-10-25T03:28:00Z,651.05186308
2016-10-25T03:29:00Z,651.88
2016-10-25T03:30:00Z,650.45
2016-10-25T03:31:00Z,650.45
2016-10-25T03:32:00Z,651.48
2016-10-25T03:33:00Z,651.49436884
2016-10-25T03:34:00Z,651.49436884
2016-10-25T03:35:00Z,651.078424
2016-10-25T03:36:00Z,651.078424
2016-10-25T03:37:00Z,651.078424
2016-10-25T03:38:00Z,651.078424
2016-10-25T03:39:00Z,650.53
2016-10-25T03:40:00Z,650.53
2016-10-25T03:41:00Z,651.5
2016-10-25T03:42:00Z,651.5
2016-10-25T03:43:00Z,650.77060085
2016-10-25T03:44:00Z,650.77060085
2016-10-25T03:45:00Z,651.48
2016-10-25T03:46:00Z,651.48
2016-10-25T03:47:00Z,651.48
2016-10-25T03:48:00Z,651.48
2016-10-25T03:49:00Z,650.61
2016-10-25T03:50:00Z,650.41601018
2016-10-25T03:51:00Z,650.42
2016-10-25T03:52:00Z,651.45
2016-10-25T03:53:00Z,651.24857114
2016-10-25T03:54:00Z,651.24857114
2016-10-25T03:55:00Z,650.73180203
2016-10-25T03:56:00Z,650.59
2016-10-25T03:57:00Z,651.47
2016-10-25T03:58:00Z,651.48
2016-10-25T03:59:00Z,651.48
2016-10-25T04:00:00Z,651.48
2016-10-25T04:01:00Z,651.48
2016-10-25T04:02:00Z,651.48
2016-10-25T04:03:00Z,651.48
2016-10-25T04:04:00Z,650.49695173
2016-10-25T04:05:00Z,650.56
2016-10-25T04:06:00Z,650.62
2016-10-25T04:07:00Z,650.54
2016-10-25T04:08:00Z,650.54
2016-10-25T04:09:00Z,651.17664427
2016-10-25T04:10:00Z,651.17664427
2016-10-25T04:11:00Z,651.17664427
2016-10-25T04:12:00Z,650.76311503
2016-10-25T04:13:00Z,651.48
2016-10-25T04:14:00Z,651.48
2016-10-25T04:15:00Z,651.01887908
2016-10-25T04:16:00Z,650.91928815000006
2016-10-25T04:17:00Z,651.48
2016-10-25T04:18:00Z,651.46840797
2016-10-25T04:19:00Z,651.4704747
2016-10-25T04:20:00Z,651.5
2016-10-25T04:21:00Z,651.5
2016-10-25T04:22:00Z,651.5
2016-10-25T04:23:00Z,651.49172749
2016-10-25T04:24:00Z,651.5
2016-10-25T04:25:00Z,651.5
2016-10-25T04:26:00Z,651.38107231
2016-10-25T04:27:00Z,651.5
2016-10-25T04:28:00Z,651.21638277
2016-10-25T04:29:00Z,651.48666977
2016-10-25T04:30:00Z,651.5
2016-10-25T04:31:00Z,651.5
2016-10-25T04:32:00Z,651.39806187
2016-10-25T04:33:00Z,651.5
2016-10-25T04:34:00Z,651.01
2016-10-25T04:35:00Z,651.5
2016-10-25T04:36:00Z,650.99516803
2016-10-25T04:37:00Z,651.46092363
2016-10-25T04:38:00Z,651.5
2016-10-25T04:39:00Z,651.5
2016-10-25T04:40:00Z,651.37158474
2016-10-25T04:41:00Z,651.5
2016-10-25T04:42:00Z,651.19353411
2016-10-25T04:43:00Z,651.5
2016-10-25T04:44:00Z,651.47337486
2016-10-25T04:45:00Z,651.44075514
2016-10-25T04:46:00Z,651.5
2016-10-25T04:47:00Z,651.5
2016-10-25T04:48:00Z,651.5
2016-10-25T04:49:00Z,651.14687576
2016-10-25T04:50:00Z,651.44908805
2016-10-25T04:51:00Z,651.49165851
2016-10-25T04:52:00Z,651.5
2016-10-25T04:53:00Z,651.5
2016-10-25T04:54:00Z,651.5
2016-10-25T04:55:00Z,651.5
2016-10-25T04:56:00Z,649.99120354
2016-10-25T04:57:00Z,648.98886983
2016-10-25T04:58:00Z,648.99562629
2016-10-25T04:59:00Z,648.99996225
2016-10-25T05:00:00Z,651.46
2016-10-25T05:01:00Z,649.3
2016-10-25T05:02:00Z,650.49249304
2016-10-25T05:03:00Z,649.54
2016-10-25T05:04:00Z,651.44
2016-10-25T05:05:00Z,649.29
2016-10-25T05:06:00Z,649.55520838
2016-10-25T05:07:00Z,651.45
2016-10-25T05:08:00Z,651.45
2016-10-25T05:09:00Z,651.45
2016-10-25T05:10:00Z,650.5029501
2016-10-25T05:11:00Z,650.5029501
2016-10-25T05:12:00Z,651.1544751
2016-10-25T05:13:00Z,651.1544751
2016-10-25T05:14:00Z,651.44
2016-10-25T05:15:00Z,651.44
2016-10-25T05:16:00Z,651.44
2016-10-25T05:17:00Z,649.77
2016-10-25T05:18:00Z,651.38372799
2016-10-25T05:19:00Z,649.36990144
2016-10-25T05:20:00Z,651.22793644
2016-10-25T05:21:00Z,649.75
2016-10-25T05:22:00Z,651.49
2016-10-25T05:23:00Z,651.49
2016-10-25T05:24:00Z,651.49
2016-10-25T05:25:00Z,651.5
2016-10-25T05:26:00Z,651.5
2016-10-25T05:27:00Z,651.5
2016-10-25T05:28:00Z,651.5
2016-10-25T05:29:00Z,650.21
2016-10-25T05:30:00Z,649.63
2016-10-25T05:31:00Z,649.67
2016-10-25T05:32:00Z,649.67
2016-10-25T05:33:00Z,650.94015021
2016-10-25T05:34:00Z,650.50660175
2016-10-25T05:35:00Z,650.50660175
2016-10-25T05:36:00Z,651.5
2016-10-25T05:37:00Z,651.5
2016-10-25T05:38:00Z,650.48247649
2016-10-25T05:39:00Z,651.49951926
2016-10-25T05:40:00Z,651.49951926
2016-10-25T05:41:00Z,651.49
2016-10-25T05:42:00Z,651.49
2016-10-25T05:43:00Z,651.49
2016-10-25T05:44:00Z,650.08926188
2016-10-25T05:45:00Z,651.45
2016-10-25T05:46:00Z,650.47744848
2016-10-25T05:47:00Z,651.3414621
2016-10-25T05:48:00Z,651.3414621
2016-10-25T05:49:00Z,651.30740411
2016-10-25T05:50:00Z,649.12672086
2016-10-25T05:51:00Z,649.12672086
2016-10-25T05:52:00Z,651.36094227
2016-10-25T05:53:00Z,649.43
2016-10-25T05:54:00Z,649.43
2016-10-25T05:55:00Z,651.49
2016-10-25T05:56:00Z,651.49
2016-10-25T05:57:00Z,650.14
2016-10-25T05:58:00Z,650.14
2016-10-25T05:59:00Z,651.489123
2016-10-25T06:00:00Z,651.489123
2016-10-25T06:01:00Z,651.489123
2016-10-25T06:02:00Z,651.5
2016-10-25T06:03:00Z,651.5
2016-10-25T06:04:00Z,649.85
2016-10-25T06:05:00Z,649.85
2016-10-25T06:06:00Z,651.499861
2016-10-25T06:07:00Z,651.499861
2016-10-25T06:08:00Z,649.81
2016-10-25T06:09:00Z,649.81
2016-10-25T06:10:00Z,650.01
2016-10-25T06:11:00Z,650.01
2016-10-25T06:12:00Z,650.01
2016-10-25T06:13:00Z,650.01
2016-10-25T06:14:00Z,650.01
2016-10-25T06:15:00Z,650.01
2016-10-25T06:16:00Z,650.01
2016-10-25T06:17:00Z,650.01
2016-10-25T06:18:00Z,650.5
2016-10-25T06:19:00Z,650.5
2016-10-25T06:20:00Z,650.5
2016-10-25T06:21:00Z,650.5
2016-10-25T06:22:00Z,650.5
2016-10-25T06:23:00Z,650.49966936
2016-10-25T06:24:00Z,650.6463159
2016-10-25T06:25:00Z,651.55890907
2016-10-25T06:26:00Z,651.91207681
2016-10-25T06:27:00Z,651.91207681
2016-10-25T06:28:00Z,652.1
2016-10-25T06:29:00Z,652.1
2016-10-25T06:30:00Z,652.1
2016-10-25T06:31:00Z,652.1
2016-10-25T06:32:00Z,652.1
2016-10-25T06:33:00Z,652.1
2016-10-25T06:34:00Z,652.1
2016-10-25T06:35:00Z,652.1
2016-10-25T06:36:00Z,651.32
2016-10-25T06:37:00Z,651.32
2016-10-25T06:38:00Z,651.32
2016-10-25T06:39:00Z,652.09529497
2016-10-25T06:40:00Z,652.09529497
2016-10-25T06:41:00Z,652.09529497
2016-10-25T06:42:00Z,652.02889416
2016-10-25T06:43:00Z,651.39178329
2016-10-25T06:44:00Z,651.229177
2016-10-25T06:45:00Z,652.1
2016-10-25T06:46:00Z,652.1
2016-10-25T06:47:00Z,652.1
2016-10-25T06:48:00Z,652.06291635
2016-10-25T06:49:00Z,652.06291635
2016-10-25T06:50:00Z,651.21
2016-10-25T06:51:00Z,651.21
2016-10-25T06:52:00Z,651.57255536
2016-10-25T06:53:00Z,651.57255536
2016-10-25T06:54:00Z,651.57255536
2016-10-25T06:55:00Z,651.57255536
2016-10-25T06:56:00Z,652.17570923
2016-10-25T06:57:00Z,652.17570923
2016-10-25T06:58:00Z,652.17570923
2016-10-25T06:59:00Z,652.17570923
2016-10-25T07:00:00Z,652.17570923
2016-10-25T07:01:00Z,652.17570923
2016-10-25T07:02:00Z,652.17570923
2016-10-25T07:03:00Z,652.17570923
2016-10-25T07:04:00Z,652.17570923
2016-10-25T07:05:00Z,652.17570923
2016-10-25T07:06:00Z,651.51
2016-10-25T07:07:00Z,651.51
2016-10-25T07:08:00Z,652.25
2016-10-25T07:09:00Z,652.25
2016-10-25T07:10:00Z,652.25
2016-10-25T07:11:00Z,652.25
2016-10-25T07:12:00Z,652.25
2016-10-25T07:13:00Z,652.25
2016-10-25T07:14:00Z,652.25
2016-10-25T07:15:00Z,652.25
2016-10-25T07:16:00Z,652.25
2016-10-25T07:17:00Z,652.25
2016-10-25T07:18:00Z,652.25
2016-10-25T07:19:00Z,652.25
2016-10-25T07:20:00Z,652.25
2016-10-25T07:21:00Z,652.25
2016-10-25T07:22:00Z,652.25
2016-10-25T07:23:00Z,652.25
2016-10-25T07:24:00Z,651.2
2016-10-25T07:25:00Z,652.1476386
2016-10-25T07:26:00Z,652.1476386
2016-10-25T07:27:00Z,652.1476386
2016-10-25T07:28:00Z,652.1476386
2016-10-25T07:29:00Z,651.82
2016-10-25T07:30:00Z,651.7921791
2016-10-25T07:31:00Z,651.11
2016-10-25T07:32:00Z,651.11
2016-10-25T07:33:00Z,650.75
2016-10-25T07:34:00Z,652.06
2016-10-25T07:35:00Z,652.06
2016-10-25T07:36:00Z,652.06
2016-10-25T07:37:00Z,650.86
2016-10-25T07:38:00Z,652.04753508
2016-10-25T07:39:00Z,652.13
2016-10-25T07:40:00Z,652.13
2016-10-25T07:41:00Z,652.13
2016-10-25T07:42:00Z,651.98
2016-10-25T07:43:00Z,651.98561418
2016-10-25T07:44:00Z,651.99
2016-10-25T07:45:00Z,651.99
2016-10-25T07:46:00Z,651.99
2016-10-25T07:47:00Z,651.9934919
2016-10-25T07:48:00Z,651.9934919
2016-10-25T07:49:00Z,652
2016-10-25T07:50:00Z,652
2016-10-25T07:51:00Z,651.5
2016-10-25T07:52:00Z,651.94420637
2016-10-25T07:53:00Z,651.94420637
2016-10-25T07:54:00Z,651.5
2016-10-25T07:55:00Z,651.5
2016-10-25T07:56:00Z,651.85731427
2016-10-25T07:57:00Z,651.85731427
2016-10-25T07:58:00Z,651.86897737
2016-10-25T07:59:00Z,651.99030282
2016-10-25T08:00:00Z,652
2016-10-25T08:01:00Z,652.14121726
2016-10-25T08:02:00Z,652.24
2016-10-25T08:03:00Z,651.5
2016-10-25T08:04:00Z,651.5
2016-10-25T08:05:00Z,652.21
2016-10-25T08:06:00Z,652.21
2016-10-25T08:07:00Z,652.21
2016-10-25T08:08:00Z,652.21
2016-10-25T08:09:00Z,652.21
2016-10-25T08:10:00Z,652.20907795
2016-10-25T08:11:00Z,652.18
2016-10-25T08:12:00Z,651.5
2016-10-25T08:13:00Z,651.99
2016-10-25T08:14:00Z,651.99
2016-10-25T08:15:00Z,651.99
2016-10-25T08:16:00Z,651.38416898
2016-10-25T08:17:00Z,651.38416898
2016-10-25T08:18:00Z,651.99
2016-10-25T08:19:00Z,651.99
2016-10-25T08:20:00Z,651.99
2016-10-25T08:21:00Z,651
2016-10-25T08:22:00Z,651
2016-10-25T08:23:00Z,651
2016-10-25T08:24:00Z,651
2016-10-25T08:25:00Z,651
2016-10-25T08:26:00Z,651.97096966
2016-10-25T08:27:00Z,651.9
2016-10-25T08:28:00Z,651.89
2016-10-25T08:29:00Z,651.03782197
2016-10-25T08:30:00Z,651.03782197
2016-10-25T08:31:00Z,651
2016-10-25T08:32:00Z,651
2016-10-25T08:33:00Z,650.83
2016-10-25T08:34:00Z,651.72732595
2016-10-25T08:35:00Z,650.28741973
2016-10-25T08:36:00Z,650.28741973
2016-10-25T08:37:00Z,651.29978676
2016-10-25T08:38:00Z,651.09
2016-10-25T08:39:00Z,650.95476132
2016-10-25T08:40:00Z,651.70015998
2016-10-25T08:41:00Z,651.53
2016-10-25T08:42:00Z,651.17706892
2016-10-25T08:43:00Z,651.42180176
2016-10-25T08:44:00Z,651.42180176
2016-10-25T08:45:00Z,651.32
2016-10-25T08:46:00Z,651.45227902
2016-10-25T08:47:00Z,651.76627077
2016-10-25T08:48:00Z,651.03
2016-10-25T08:49:00Z,651.86333613
2016-10-25T08:50:00Z,651.7751458
2016-10-25T08:51:00Z,652.1613981
2016-10-25T08:52:00Z,652.24
2016-10-25T08:53:00Z,652.24
2016-10-25T08:54:00Z,652.19425568
2016-10-25T08:55:00Z,652.2540883
2016-10-25T08:56:00Z,652.29
2016-10-25T08:57:00Z,652.26888764
2016-10-25T08:58:00Z,652.29960346
2016-10-25T08:59:00Z,652.12
2016-10-25T09:00:00Z,652.00171046
2016-10-25T09:01:00Z,652.00171046
2016-10-25T09:02:00Z,652.00171046
2016-10-25T09:03:00Z,652.00171046
2016-10-25T09:04:00Z,652.04
2016-10-25T09:05:00Z,652.3
2016-10-25T09:06:00Z,652.3
2016-10-25T09:07:00Z,652.2938132
2016-10-25T09:08:00Z,652.0307166
2016-10-25T09:09:00Z,652.03
2016-10-25T09:10:00Z,652.28622109
2016-10-25T09:11:00Z,652.1974693
2016-10-25T09:12:00Z,652.29024095
2016-10-25T09:13:00Z,652.29
2016-10-25T09:14:00Z,652.3
2016-10-25T09:15:00Z,652.3
2016-10-25T09:16:00Z,652.36852782
2016-10-25T09:17:00Z,652.36852782
2016-10-25T09:18:00Z,652.54975197
2016-10-25T09:19:00Z,652.21244474
2016-10-25T09:20:00Z,651.14885962
2016-10-25T09:21:00Z,651
2016-10-25T09:22:00Z,650.80401105
2016-10-25T09:23:00Z,651.82209317
2016-10-25T09:24:00Z,651.63843182
2016-10-25T09:25:00Z,651.51017459
2016-10-25T09:26:00Z,651.88383609
2016-10-25T09:27:00Z,651.68513929
2016-10-25T09:28:00Z,651.77
2016-10-25T09:29:00Z,651.73025159
2016-10-25T09:30:00Z,650.78077829
2016-10-25T09:31:00Z,651.75
2016-10-25T09:32:00Z,651.65595381
2016-10-25T09:33:00Z,651.95547126
2016-10-25T09:34:00Z,651.96
2016-10-25T09:35:00Z,651.96
2016-10-25T09:36:00Z,651.97
2016-10-25T09:37:00Z,651.95
2016-10-25T09:38:00Z,651.97064552
2016-10-25T09:39:00Z,651.95978124
2016-10-25T09:40:00Z,651.96
2016-10-25T09:41:00Z,651.95
2016-10-25T09:42:00Z,651.94185472
2016-10-25T09:43:00Z,651.22
2016-10-25T09:44:00Z,651.22
2016-10-25T09:45:00Z,651.89
2016-10-25T09:46:00Z,651.32845523
2016-10-25T09:47:00Z,651.9
2016-10-25T09:48:00Z,651.20075236
2016-10-25T09:49:00Z,651.79366556
2016-10-25T09:50:00Z,651.67187657
2016-10-25T09:51:00Z,651.67187657
2016-10-25T09:52:00Z,651.67187657
2016-10-25T09:53:00Z,651.92993377
2016-10-25T09:54:00Z,651.95
2016-10-25T09:55:00Z,651.92896447
2016-10-25T09:56:00Z,651.92896447
2016-10-25T09:57:00Z,650.76609516
2016-10-25T09:58:00Z,650.76609516
2016-10-25T09:59:00Z,650.63051901
2016-10-25T10:00:00Z,651.92
2016-10-25T10:01:00Z,651.83
2016-10-25T10:02:00Z,651.68049755
2016-10-25T10:03:00Z,651.04462027
2016-10-25T10:04:00Z,651.9287
2016-10-25T10:05:00Z,651.96
2016-10-25T10:06:00Z,651.9483656
2016-10-25T10:07:00Z,651.91
2016-10-25T10:08:00Z,650.19893539
2016-10-25T10:09:00Z,649.93851894
2016-10-25T10:10:00Z,649.94
2016-10-25T10:11:00Z,649.24
2016-10-25T10:12:00Z,649.8035
2016-10-25T10:13:00Z,649.22
2016-10-25T10:14:00Z,649.94
2016-10-25T10:15:00Z,649.94
2016-10-25T10:16:00Z,649.94
2016-10-25T10:17:00Z,649.92727273
2016-10-25T10:18:00Z,649.92727273
2016-10-25T10:19:00Z,649.48505109
2016-10-25T10:20:00Z,649.48505109
2016-10-25T10:21:00Z,649.29
2016-10-25T10:22:00Z,649.92
2016-10-25T10:23:00Z,649.91
2016-10-25T10:24:00Z,649.92390996
2016-10-25T10:25:00Z,649.1
2016-10-25T10:26:00Z,649.9497319
2016-10-25T10:27:00Z,649.96
2016-10-25T10:28:00Z,649.98815563
2016-10-25T10:29:00Z,649.99
2016-10-25T10:30:00Z,649.99
2016-10-25T10:31:00Z,649.95998315
2016-10-25T10:32:00Z,649.95998315
2016-10-25T10:33:00Z,649.99
2016-10-25T10:34:00Z,649.99
2016-10-25T10:35:00Z,649.99
2016-10-25T10:36:00Z,649.99
2016-10-25T10:37:00Z,649.23
2016-10-25T10:38:00Z,649.98177599
2016-10-25T10:39:00Z,649.17
2016-10-25T10:40:00Z,649.17
2016-10-25T10:41:00Z,649.99
2016-10-25T10:42:00Z,649.99
2016-10-25T10:43:00Z,649.99
2016-10-25T10:44:00Z,649.99
2016-10-25T10:45:00Z,649.99
2016-10-25T10:46:00Z,649.99
2016-10-25T10:47:00Z,649.99
2016-10-25T10:48:00Z,649.99
2016-10-25T10:49:00Z,649.98215316
2016-10-25T10:50:00Z,650
2016-10-25T10:51:00Z,650
2016-10-25T10:52:00Z,650
2016-10-25T10:53:00Z,650
2016-10-25T10:54:00Z,650
2016-10-25T10:55:00Z,649.25
2016-10-25T10:56:00Z,650
2016-10-25T10:57:00Z,650
2016-10-25T10:58:00Z,649.17
2016-10-25T10:59:00Z,650
2016-10-25T11:00:00Z,649.96175567
2016-10-25T11:01:00Z,650
2016-10-25T11:02:00Z,650
2016-10-25T11:03:00Z,650
2016-10-25T11:04:00Z,650
2016-10-25T11:05:00Z,649.98786847
2016-10-25T11:06:00Z,649.99803527
2016-10-25T11:07:00Z,649.96680246
2016-10-25T11:08:00Z,650
2016-10-25T11:09:00Z,650
2016-10-25T11:10:00Z,650
2016-10-25T11:11:00Z,650
2016-10-25T11:12:00Z,650
2016-10-25T11:13:00Z,650
2016-10-25T11:14:00Z,649.16721088
2016-10-25T11:15:00Z,650
2016-10-25T11:16:00Z,649.78976614
2016-10-25T11:17:00Z,649.78976614
2016-10-25T11:18:00Z,650
2016-10-25T11:19:00Z,649.99
2016-10-25T11:20:00Z,649.36268964
2016-10-25T11:21:00Z,649.99860239
2016-10-25T11:22:00Z,649.99446115
2016-10-25T11:23:00Z,649.98907197
2016-10-25T11:24:00Z,649.99244873
2016-10-25T11:25:00Z,649.99504251
2016-10-25T11:26:00Z,650
2016-10-25T11:27:00Z,649.97793292
2016-10-25T11:28:00Z,649.99
2016-10-25T11:29:00Z,650
2016-10-25T11:30:00Z,650
2016-10-25T11:31:00Z,649.99454744
2016-10-25T11:32:00Z,649.99636914
2016-10-25T11:33:00Z,650
2016-10-25T11:34:00Z,650
2016-10-25T11:35:00Z,649.8154709
2016-10-25T11:36:00Z,650
2016-10-25T11:37:00Z,649.99391242
2016-10-25T11:38:00Z,649.99536819
2016-10-25T11:39:00Z,649.91975493
2016-10-25T11:40:00Z,649.91194529
2016-10-25T11:41:00Z,649.99410036
2016-10-25T11:42:00Z,649.99938668
2016-10-25T11:43:00Z,649.41059797
2016-10-25T11:44:00Z,649.989781
2016-10-25T11:45:00Z,650
2016-10-25T11:46:00Z,650
2016-10-25T11:47:00Z,650
2016-10-25T11:48:00Z,649.99816205
2016-10-25T11:49:00Z,650
2016-10-25T11:50:00Z,650
2016-10-25T11:51:00Z,650
2016-10-25T11:52:00Z,650
2016-10-25T11:53:00Z,650
2016-10-25T11:54:00Z,650
2016-10-25T11:55:00Z,650
2016-10-25T11:56:00Z,649.95153533
2016-10-25T11:57:00Z,649.99353659
2016-10-25T11:58:00Z,649.99811415
2016-10-25T11:59:00Z,650
2016-10-25T12:00:00Z,650
2016-10-25T12:01:00Z,650
2016-10-25T12:02:00Z,650.17142831
2016-10-25T12:03:00Z,651.2756178
2016-10-25T12:04:00Z,650.98038154
2016-10-25T12:05:00Z,651.42760066
2016-10-25T12:06:00Z,651.42760066
2016-10-25T12:07:00Z,650.94
2016-10-25T12:08:00Z,650.94
2016-10-25T12:09:00Z,651.08
2016-10-25T12:10:00Z,651.08
2016-10-25T12:11:00Z,651.97
2016-10-25T12:12:00Z,651.97
2016-10-25T12:13:00Z,651.97
2016-10-25T12:14:00Z,651.97
2016-10-25T12:15:00Z,650.81346646
2016-10-25T12:16:00Z,649.59081928
2016-10-25T12:17:00Z,649.59081928
2016-10-25T12:18:00Z,651.23886672
2016-10-25T12:19:00Z,649.9717837
2016-10-25T12:20:00Z,651.22367531
2016-10-25T12:21:00Z,651.22367531
2016-10-25T12:22:00Z,651.54472759
2016-10-25T12:23:00Z,651.4057579
2016-10-25T12:24:00Z,651.28153846
2016-10-25T12:25:00Z,651.83729583
2016-10-25T12:26:00Z,651.59962293
2016-10-25T12:27:00Z,651.50569403
2016-10-25T12:28:00Z,651.87832871
2016-10-25T12:29:00Z,651.42
2016-10-25T12:30:00Z,651.85
2016-10-25T12:31:00Z,651.85
2016-10-25T12:32:00Z,651.9
2016-10-25T12:33:00Z,650.6383559
2016-10-25T12:34:00Z,650.34387738
2016-10-25T12:35:00Z,651.18318287
2016-10-25T12:36:00Z,651.84
2016-10-25T12:37:00Z,651.52308124
2016-10-25T12:38:00Z,651.5585273
2016-10-25T12:39:00Z,651.62794063
2016-10-25T12:40:00Z,651.80823529
2016-10-25T12:41:00Z,650.6805562
2016-10-25T12:42:00Z,650.42585998
2016-10-25T12:43:00Z,651.52802595
2016-10-25T12:44:00Z,651.61
2016-10-25T12:45:00Z,651.50553449
2016-10-25T12:46:00Z,651.378412
2016-10-25T12:47:00Z,651.12601115
2016-10-25T12:48:00Z,651.46448235
2016-10-25T12:49:00Z,651.5240596
2016-10-25T12:50:00Z,651.52588477
2016-10-25T12:51:00Z,651.39592314
2016-10-25T12:52:00Z,651.44187225
2016-10-25T12:53:00Z,651.53299647
2016-10-25T12:54:00Z,651.53806673
2016-10-25T12:55:00Z,651.20724858
2016-10-25T12:56:00Z,651.62080627
2016-10-25T12:57:00Z,651.6254506
2016-10-25T12:58:00Z,651.64917437
2016-10-25T12:59:00Z,651.77587373
2016-10-25T13:00:00Z,651.81140571
2016-10-25T13:01:00Z,652.02
2016-10-25T13:02:00Z,652.02
2016-10-25T13:03:00Z,652.02
2016-10-25T13:04:00Z,652.02
2016-10-25T13:05:00Z,651.9549173
2016-10-25T13:06:00Z,652.02
2016-10-25T13:07:00Z,652.01897095
2016-10-25T13:08:00Z,651.07452537
2016-10-25T13:09:00Z,651.95676207
2016-10-25T13:10:00Z,652.11188262
2016-10-25T13:11:00Z,652.7
2016-10-25T13:12:00Z,652.64886904
2016-10-25T13:13:00Z,652.64886904
2016-10-25T13:14:00Z,652.94986251
2016-10-25T13:15:00Z,652.94986251
2016-10-25T13:16:00Z,653
2016-10-25T13:17:00Z,653.09
2016-10-25T13:18:00Z,653.09
2016-10-25T13:19:00Z,653.09
2016-10-25T13:20:00Z,653.22987395
2016-10-25T13:21:00Z,653.54723354
2016-10-25T13:22:00Z,653.54723354
2016-10-25T13:23:00Z,653.5
2016-10-25T13:24:00Z,653.5
2016-10-25T13:25:00Z,653.27948352
2016-10-25T13:26:00Z,653.22069066
2016-10-25T13:27:00Z,653.5
2016-10-25T13:28:00Z,653.5
2016-10-25T13:29:00Z,652.80431138
2016-10-25T13:30:00Z,653
2016-10-25T13:31:00Z,653
2016-10-25T13:32:00Z,652.76
2016-10-25T13:33:00Z,653
2016-10-25T13:34:00Z,653.56880243
2016-10-25T13:35:00Z,653.64495696
2016-10-25T13:36:00Z,653.75
2016-10-25T13:37:00Z,653.42240653
2016-10-25T13:38:00Z,651.2700622
2016-10-25T13:39:00Z,651.2700622
2016-10-25T13:40:00Z,652.93817883
2016-10-25T13:41:00Z,652.93817883
2016-10-25T13:42:00Z,652.19915478
2016-10-25T13:43:00Z,653.37420735
2016-10-25T13:44:00Z,653.26338162
2016-10-25T13:45:00Z,653.26338162
2016-10-25T13:46:00Z,653.35
2016-10-25T13:47:00Z,653.48
2016-10-25T13:48:00Z,653.48
2016-10-25T13:49:00Z,653.45094999
2016-10-25T13:50:00Z,652.98734377
2016-10-25T13:51:00Z,652.70056911
2016-10-25T13:52:00Z,652.02
2016-10-25T13:53:00Z,652.58928425
2016-10-25T13:54:00Z,652.58928425
2016-10-25T13:55:00Z,653.58853623
2016-10-25T13:56:00Z,654
2016-10-25T13:57:00Z,654
2016-10-25T13:58:00Z,653.59430852
2016-10-25T13:59:00Z,653.95
2016-10-25T14:00:00Z,653.96323331
2016-10-25T14:01:00Z,653.34
2016-10-25T14:02:00Z,653.37
2016-10-25T14:03:00Z,653.37
2016-10-25T14:04:00Z,653.36
2016-10-25T14:05:00Z,653.28470588
2016-10-25T14:06:00Z,653.36
2016-10-25T14:07:00Z,653.2823805
2016-10-25T14:08:00Z,653.30891415
2016-10-25T14:09:00Z,653.30891415
2016-10-25T14:10:00Z,653.28074826
2016-10-25T14:11:00Z,653.34
2016-10-25T14:12:00Z,653.28
2016-10-25T14:13:00Z,653.28
2016-10-25T14:14:00Z,653.28
2016-10-25T14:15:00Z,653.28
2016-10-25T14:16:00Z,653.28
2016-10-25T14:17:00Z,653.33218881
2016-10-25T14:18:00Z,653.35181149
2016-10-25T14:19:00Z,653.36
2016-10-25T14:20:00Z,653.28813478
2016-10-25T14:21:00Z,653.15946107
2016-10-25T14:22:00Z,653.1682962
2016-10-25T14:23:00Z,652.31166197
2016-10-25T14:24:00Z,650.57130799
2016-10-25T14:25:00Z,651.01202571
2016-10-25T14:26:00Z,652.11
2016-10-25T14:27:00Z,652.11
2016-10-25T14:28:00Z,651.94
2016-10-25T14:29:00Z,651.94
2016-10-25T14:30:00Z,651.93
2016-10-25T14:31:00Z,651.93
2016-10-25T14:32:00Z,651.91331023
2016-10-25T14:33:00Z,651.94
2016-10-25T14:34:00Z,651.94
2016-10-25T14:35:00Z,651.91333333
2016-10-25T14:36:00Z,651.91333333
2016-10-25T14:37:00Z,651.9
2016-10-25T14:38:00Z,651.91477794
2016-10-25T14:39:00Z,652.01471361
2016-10-25T14:40:00Z,652.00190877
2016-10-25T14:41:00Z,651.94897239
2016-10-25T14:42:00Z,652.11
2016-10-25T14:43:00Z,652.11
2016-10-25T14:44:00Z,652.11
2016-10-25T14:45:00Z,652.11
2016-10-25T14:46:00Z,652.10727927
2016-10-25T14:47:00Z,652.11
2016-10-25T14:48:00Z,652.11
2016-10-25T14:49:00Z,652.11
2016-10-25T14:50:00Z,652.1087391
2016-10-25T14:51:00Z,652.11
2016-10-25T14:52:00Z,652.11
2016-10-25T14:53:00Z,652.1
2016-10-25T14:54:00Z,652.1
2016-10-25T14:55:00Z,652.1
2016-10-25T14:56:00Z,651.92
2016-10-25T14:57:00Z,651.82938235
2016-10-25T14:58:00Z,652.10997977
2016-10-25T14:59:00Z,652.10106212
2016-10-25T15:00:00Z,652.11
2016-10-25T15:01:00Z,652.11
2016-10-25T15:02:00Z,652.11
2016-10-25T15:03:00Z,652.11
2016-10-25T15:04:00Z,652.11
2016-10-25T15:05:00Z,652.11
2016-10-25T15:06:00Z,652.11
2016-10-25T15:07:00Z,651.69815433
2016-10-25T15:08:00Z,652.11
2016-10-25T15:09:00Z,652.11
2016-10-25T15:10:00Z,652.05338218
2016-10-25T15:11:00Z,652.11
2016-10-25T15:12:00Z,652.14600133
2016-10-25T15:13:00Z,652.96119214
2016-10-25T15:14:00Z,652.88138336
2016-10-25T15:15:00Z,653.07028158
2016-10-25T15:16:00Z,653.16011183
2016-10-25T15:17:00Z,653.51839799
2016-10-25T15:18:00Z,653.65587247
2016-10-25T15:19:00Z,653.54
2016-10-25T15:20:00Z,653.43483276
2016-10-25T15:21:00Z,652.57
2016-10-25T15:22:00Z,653.07375952
2016-10-25T15:23:00Z,653.07375952
2016-10-25T15:24:00Z,653.17656842
2016-10-25T15:25:00Z,653.49186183
2016-10-25T15:26:00Z,653.5
2016-10-25T15:27:00Z,653.50402296
2016-10-25T15:28:00Z,653.5
2016-10-25T15:29:00Z,653.51
2016-10-25T15:30:00Z,653.18712218
2016-10-25T15:31:00Z,653.49
2016-10-25T15:32:00Z,653.5
2016-10-25T15:33:00Z,653.5
2016-10-25T15:34:00Z,653.5
2016-10-25T15:35:00Z,653.5
2016-10-25T15:36:00Z,653.44768083
2016-10-25T15:37:00Z,653.21515033
2016-10-25T15:38:00Z,653.21515033
2016-10-25T15:39:00Z,652.9168798
2016-10-25T15:40:00Z,653.05
2016-10-25T15:41:00Z,653.05
2016-10-25T15:42:00Z,653.13348273
2016-10-25T15:43:00Z,654.03216997
2016-10-25T15:44:00Z,654.03216997
2016-10-25T15:45:00Z,654.34116367
2016-10-25T15:46:00Z,654.35402974
2016-10-25T15:47:00Z,654.02708132
2016-10-25T15:48:00Z,654.37728798
2016-10-25T15:49:00Z,654.37398456
2016-10-25T15:50:00Z,654.36765906
2016-10-25T15:51:00Z,654.37
2016-10-25T15:52:00Z,654.37
2016-10-25T15:53:00Z,654.36078684
2016-10-25T15:54:00Z,654.37
2016-10-25T15:55:00Z,654.37
2016-10-25T15:56:00Z,653.67551437
2016-10-25T15:57:00Z,653.45426996
2016-10-25T15:58:00Z,654.34
2016-10-25T15:59:00Z,653.44967106
2016-10-25T16:00:00Z,654.33
2016-10-25T16:01:00Z,654.32
2016-10-25T16:02:00Z,654.31
2016-10-25T16:03:00Z,654.02734036
2016-10-25T16:04:00Z,653.38006428
2016-10-25T16:05:00Z,654.15649039
2016-10-25T16:06:00Z,654.29345286
2016-10-25T16:07:00Z,653.99
2016-10-25T16:08:00Z,653.44994599
2016-10-25T16:09:00Z,653.98
2016-10-25T16:10:00Z,653.42855609
2016-10-25T16:11:00Z,653.98
2016-10-25T16:12:00Z,653.97
2016-10-25T16:13:00Z,653.98
2016-10-25T16:14:00Z,653.98
2016-10-25T16:15:00Z,653.97307713
2016-10-25T16:16:00Z,653.97307713
2016-10-25T16:17:00Z,653.97307713
2016-10-25T16:18:00Z,653.97307713
2016-10-25T16:19:00Z,653.96488074
2016-10-25T16:20:00Z,653.97
2016-10-25T16:21:00Z,653.97
2016-10-25T16:22:00Z,653.65497525
2016-10-25T16:23:00Z,653.65497525
2016-10-25T16:24:00Z,653.96935921
2016-10-25T16:25:00Z,653.81154288
2016-10-25T16:26:00Z,653.97
2016-10-25T16:27:00Z,653.97
2016-10-25T16:28:00Z,653.83947024
2016-10-25T16:29:00Z,653.68753245
2016-10-25T16:30:00Z,653.97
2016-10-25T16:31:00Z,653.97
2016-10-25T16:32:00Z,653.27
2016-10-25T16:33:00Z,653.27
2016-10-25T16:34:00Z,653.97
2016-10-25T16:35:00Z,653.96
2016-10-25T16:36:00Z,653.27
2016-10-25T16:37:00Z,653.27
2016-10-25T16:38:00Z,653.26342516
2016-10-25T16:39:00Z,653.9
2016-10-25T16:40:00Z,653.9
2016-10-25T16:41:00Z,653.84
2016-10-25T16:42:00Z,653.54115098
2016-10-25T16:43:00Z,653.30545005
2016-10-25T16:44:00Z,653.87635396
2016-10-25T16:45:00Z,653.61071105
2016-10-25T16:46:00Z,653.49
2016-10-25T16:47:00Z,653.88983969
2016-10-25T16:48:00Z,653.09188116
2016-10-25T16:49:00Z,653.09188116
2016-10-25T16:50:00Z,653.09188116
2016-10-25T16:51:00Z,653.09188116
2016-10-25T16:52:00Z,653.09188116
2016-10-25T16:53:00Z,653.09188116
2016-10-25T16:54:00Z,653.13084751
2016-10-25T16:55:00Z,653.80577863
2016-10-25T16:56:00Z,653.80577863
2016-10-25T16:57:00Z,653.80577863
2016-10-25T16:58:00Z,653.19963165
2016-10-25T16:59:00Z,653.85
2016-10-25T17:00:00Z,653.85
2016-10-25T17:01:00Z,653.42601301
2016-10-25T17:02:00Z,653.81
2016-10-25T17:03:00Z,653.81
2016-10-25T17:04:00Z,653.81
2016-10-25T17:05:00Z,653.81
2016-10-25T17:06:00Z,653.81
2016-10-25T17:07:00Z,653.81
2016-10-25T17:08:00Z,653.71043392
2016-10-25T17:09:00Z,653.78
2016-10-25T17:10:00Z,653.12122861
2016-10-25T17:11:00Z,653.35934002
2016-10-25T17:12:00Z,653.35934002
2016-10-25T17:13:00Z,653.65
2016-10-25T17:14:00Z,653.73730613
2016-10-25T17:15:00Z,653.97
2016-10-25T17:16:00Z,653.97
2016-10-25T17:17:00Z,653.97
2016-10-25T17:18:00Z,653.31064564
2016-10-25T17:19:00Z,653.37416219
2016-10-25T17:20:00Z,653.6114889
2016-10-25T17:21:00Z,653.6114889
2016-10-25T17:22:00Z,653.94
2016-10-25T17:23:00Z,653.94
2016-10-25T17:24:00Z,653.94
2016-10-25T17:25:00Z,653.49211014
2016-10-25T17:26:00Z,653.49211014
2016-10-25T17:27:00Z,653.49211014
2016-10-25T17:28:00Z,653.49211014
2016-10-25T17:29:00Z,653.91
2016-10-25T17:30:00Z,653.58
2016-10-25T17:31:00Z,653.75099135
2016-10-25T17:32:00Z,653.9
2016-10-25T17:33:00Z,653.80747686
2016-10-25T17:34:00Z,653.89
2016-10-25T17:35:00Z,653.84691055
2016-10-25T17:36:00Z,653.9
2016-10-25T17:37:00Z,653.9
2016-10-25T17:38:00Z,653.89825708
2016-10-25T17:39:00Z,653.9
2016-10-25T17:40:00Z,653.745
2016-10-25T17:41:00Z,653.75901443
2016-10-25T17:42:00Z,653.7796723
2016-10-25T17:43:00Z,653.82
2016-10-25T17:44:00Z,653.84882353
2016-10-25T17:45:00Z,653.79
2016-10-25T17:46:00Z,653.89926541
2016-10-25T17:47:00Z,653.9
2016-10-25T17:48:00Z,653.9
2016-10-25T17:49:00Z,653.89332738
2016-10-25T17:50:00Z,653.89332738
2016-10-25T17:51:00Z,653.9
2016-10-25T17:52:00Z,653.9
2016-10-25T17:53:00Z,653.89935065
2016-10-25T17:54:00Z,653.89935065
2016-10-25T17:55:00Z,653.89935065
2016-10-25T17:56:00Z,653.9
2016-10-25T17:57:00Z,653.9
2016-10-25T17:58:00Z,653.9
2016-10-25T17:59:00Z,653.9
2016-10-25T18:00:00Z,653.9
2016-10-25T18:01:00Z,653.9
2016-10-25T18:02:00Z,653.8901998
2016-10-25T18:03:00Z,653.89
2016-10-25T18:04:00Z,653.89
2016-10-25T18:05:00Z,653.89360929
2016-10-25T18:06:00Z,653.72652031
2016-10-25T18:07:00Z,653.43504448
2016-10-25T18:08:00Z,653.43504448
2016-10-25T18:09:00Z,653.53
2016-10-25T18:10:00Z,653.37554173
2016-10-25T18:11:00Z,653.7
2016-10-25T18:12:00Z,653.71403616
2016-10-25T18:13:00Z,653.85997061
2016-10-25T18:14:00Z,653.87889374
2016-10-25T18:15:00Z,653.87889374
2016-10-25T18:16:00Z,653.87889374
2016-10-25T18:17:00Z,653.88
2016-10-25T18:18:00Z,653.87456214
2016-10-25T18:19:00Z,653.88877072
2016-10-25T18:20:00Z,653.9
2016-10-25T18:21:00Z,653.89898559
2016-10-25T18:22:00Z,653.89045935
2016-10-25T18:23:00Z,653.9
2016-10-25T18:24:00Z,653.9
2016-10-25T18:25:00Z,653.9
2016-10-25T18:26:00Z,653.9
2016-10-25T18:27:00Z,653.89060063
2016-10-25T18:28:00Z,653.88168194
2016-10-25T18:29:00Z,653.9
2016-10-25T18:30:00Z,653.9
2016-10-25T18:31:00Z,653.86343149
2016-10-25T18:32:00Z,653.86343149
2016-10-25T18:33:00Z,653.46752615
2016-10-25T18:34:00Z,653.9
2016-10-25T18:35:00Z,653.89685966
2016-10-25T18:36:00Z,653.94639459
2016-10-25T18:37:00Z,654
2016-10-25T18:38:00Z,654
2016-10-25T18:39:00Z,653.90027778
2016-10-25T18:40:00Z,654
2016-10-25T18:41:00Z,654
2016-10-25T18:42:00Z,654
2016-10-25T18:43:00Z,653.99967745
2016-10-25T18:44:00Z,653.94
2016-10-25T18:45:00Z,653.94
2016-10-25T18:46:00Z,653.94
2016-10-25T18:47:00Z,653.94
2016-10-25T18:48:00Z,653.94
2016-10-25T18:49:00Z,653.94
2016-10-25T18:50:00Z,654
2016-10-25T18:51:00Z,654
2016-10-25T18:52:00Z,654
2016-10-25T18:53:00Z,654
2016-10-25T18:54:00Z,653.99228802
2016-10-25T18:55:00Z,654
2016-10-25T18:56:00Z,654
2016-10-25T18:57:00Z,654
2016-10-25T18:58:00Z,654
2016-10-25T18:59:00Z,654
2016-10-25T19:00:00Z,653.99389408
2016-10-25T19:01:00Z,654
2016-10-25T19:02:00Z,654
2016-10-25T19:03:00Z,654
2016-10-25T19:04:00Z,654
2016-10-25T19:05:00Z,654
2016-10-25T19:06:00Z,654
2016-10-25T19:07:00Z,653.99322634
2016-10-25T19:08:00Z,653.99322634
2016-10-25T19:09:00Z,653.9433367
2016-10-25T19:10:00Z,653.9433367
2016-10-25T19:11:00Z,654
2016-10-25T19:12:00Z,654
2016-10-25T19:13:00Z,654
2016-10-25T19:14:00Z,654
2016-10-25T19:15:00Z,653.90759625
2016-10-25T19:16:00Z,653.90759625
2016-10-25T19:17:00Z,653.90759625
2016-10-25T19:18:00Z,653.90759625
2016-10-25T19:19:00Z,653.99
2016-10-25T19:20:00Z,653.99
2016-10-25T19:21:00Z,653.99
2016-10-25T19:22:00Z,653.99
2016-10-25T19:23:00Z,653.99
2016-10-25T19:24:00Z,653.99
2016-10-25T19:25:00Z,653.98
2016-10-25T19:26:00Z,653.98
2016-10-25T19:27:00Z,653.99
2016-10-25T19:28:00Z,653.99
2016-10-25T19:29:00Z,653.99
2016-10-25T19:30:00Z,653.99
2016-10-25T19:31:00Z,653.98
2016-10-25T19:32:00Z,653.98
2016-10-25T19:33:00Z,653.98
2016-10-25T19:34:00Z,653.98
2016-10-25T19:35:00Z,653.98
2016-10-25T19:36:00Z,653.89
2016-10-25T19:37:00Z,653.89680997
2016-10-25T19:38:00Z,653.89680997
2016-10-25T19:39:00Z,653.8931262
2016-10-25T19:40:00Z,653.26355507
2016-10-25T19:41:00Z,653.58841224
2016-10-25T19:42:00Z,653.65075241
2016-10-25T19:43:00Z,653.52
2016-10-25T19:44:00Z,653.77
2016-10-25T19:45:00Z,653.77
2016-10-25T19:46:00Z,653.77
2016-10-25T19:47:00Z,653.77
2016-10-25T19:48:00Z,653.77
2016-10-25T19:49:00Z,653.55788685
2016-10-25T19:50:00Z,653.76
2016-10-25T19:51:00Z,653.76
2016-10-25T19:52:00Z,653.76
2016-10-25T19:53:00Z,653.75
2016-10-25T19:54:00Z,653.75
2016-10-25T19:55:00Z,653.75
2016-10-25T19:56:00Z,653.75627749
2016-10-25T19:57:00Z,653.76
2016-10-25T19:58:00Z,653.76
2016-10-25T19:59:00Z,653.76
2016-10-25T20:00:00Z,653.76
2016-10-25T20:01:00Z,653.76
2016-10-25T20:02:00Z,653.76
2016-10-25T20:03:00Z,653.77
2016-10-25T20:04:00Z,653.77
2016-10-25T20:05:00Z,653.77
2016-10-25T20:06:00Z,653.7545
2016-10-25T20:07:00Z,653.96094002
2016-10-25T20:08:00Z,653.96094002
2016-10-25T20:09:00Z,653.96094002
2016-10-25T20:10:00Z,653.96094002
2016-10-25T20:11:00Z,653.96
2016-10-25T20:12:00Z,653.96
2016-10-25T20:13:00Z,653.96
2016-10-25T20:14:00Z,653.75
2016-10-25T20:15:00Z,653.75
2016-10-25T20:16:00Z,653.75
2016-10-25T20:17:00Z,653.75
2016-10-25T20:18:00Z,653.96
2016-10-25T20:19:00Z,653.96
2016-10-25T20:20:00Z,653.96
2016-10-25T20:21:00Z,653.96
2016-10-25T20:22:00Z,653.96
2016-10-25T20:23:00Z,653.96
2016-10-25T20:24:00Z,653.96
2016-10-25T20:25:00Z,653.96
2016-10-25T20:26:00Z,653.95
2016-10-25T20:27:00Z,653.95847813
2016-10-25T20:28:00Z,653.96
2016-10-25T20:29:00Z,653.96
2016-10-25T20:30:00Z,653.96
2016-10-25T20:31:00Z,653.96
2016-10-25T20:32:00Z,653.95
2016-10-25T20:33:00Z,653.95763055
2016-10-25T20:34:00Z,653.95093954
2016-10-25T20:35:00Z,653.95
2016-10-25T20:36:00Z,653.95
2016-10-25T20:37:00Z,653.95
2016-10-25T20:38:00Z,653.95
2016-10-25T20:39:00Z,653.9546661
2016-10-25T20:40:00Z,653.95
2016-10-25T20:41:00Z,653.96
2016-10-25T20:42:00Z,653.77542205
2016-10-25T20:43:00Z,653.96
2016-10-25T20:44:00Z,653.96
2016-10-25T20:45:00Z,653.96
2016-10-25T20:46:00Z,649.64112426
2016-10-25T20:47:00Z,652.31845836
2016-10-25T20:48:00Z,653.18652022
2016-10-25T20:49:00Z,653.18652022
2016-10-25T20:50:00Z,653.57
2016-10-25T20:51:00Z,653.6
2016-10-25T20:52:00Z,653.61469057
2016-10-25T20:53:00Z,653.11807612
2016-10-25T20:54:00Z,652.15748265
2016-10-25T20:55:00Z,652.26363264
2016-10-25T20:56:00Z,652.40665256
2016-10-25T20:57:00Z,652.64
2016-10-25T20:58:00Z,652.51123013
2016-10-25T20:59:00Z,652.71345133
2016-10-25T21:00:00Z,653.48
2016-10-25T21:01:00Z,653.45883191
2016-10-25T21:02:00Z,653.48253713
2016-10-25T21:03:00Z,652.77310578
2016-10-25T21:04:00Z,652.41086061
2016-10-25T21:05:00Z,653.21037606
2016-10-25T21:06:00Z,653.06314746
2016-10-25T21:07:00Z,653.06314746
2016-10-25T21:08:00Z,653.06314746
2016-10-25T21:09:00Z,653.47
2016-10-25T21:10:00Z,653.47
2016-10-25T21:11:00Z,653.08765653
2016-10-25T21:12:00Z,652.97
2016-10-25T21:13:00Z,652.78
2016-10-25T21:14:00Z,653
2016-10-25T21:15:00Z,653.43986759
2016-10-25T21:16:00Z,653
2016-10-25T21:17:00Z,652.51639574
2016-10-25T21:18:00Z,652.51639574
2016-10-25T21:19:00Z,652
2016-10-25T21:20:00Z,651.76714286
2016-10-25T21:21:00Z,651.76714286
2016-10-25T21:22:00Z,651.90524193
2016-10-25T21:23:00Z,651.90524193
2016-10-25T21:24:00Z,651.99
2016-10-25T21:25:00Z,651.99
2016-10-25T21:26:00Z,651.99
2016-10-25T21:27:00Z,651.99
2016-10-25T21:28:00Z,651.99
2016-10-25T21:29:00Z,651.99
2016-10-25T21:30:00Z,651.9808087
2016-10-25T21:31:00Z,651.98
2016-10-25T21:32:00Z,651.98166667
2016-10-25T21:33:00Z,651.95918139
2016-10-25T21:34:00Z,651.89451171
2016-10-25T21:35:00Z,651.99
2016-10-25T21:36:00Z,651.99
2016-10-25T21:37:00Z,652.80697814
2016-10-25T21:38:00Z,652.80697814
2016-10-25T21:39:00Z,653.97
2016-10-25T21:40:00Z,653.08682084
2016-10-25T21:41:00Z,653.76633643
2016-10-25T21:42:00Z,653.77493379
2016-10-25T21:43:00Z,653.77493379
2016-10-25T21:44:00Z,653.77493379
2016-10-25T21:45:00Z,653.77493379
2016-10-25T21:46:00Z,653.78
2016-10-25T21:47:00Z,653.78
2016-10-25T21:48:00Z,653.78
2016-10-25T21:49:00Z,653.78
2016-10-25T21:50:00Z,653.78
2016-10-25T21:51:00Z,653.78
2016-10-25T21:52:00Z,653.78
2016-10-25T21:53:00Z,653.19537975
2016-10-25T21:54:00Z,653.19537975
2016-10-25T21:55:00Z,653.19537975
2016-10-25T21:56:00Z,653.19537975
2016-10-25T21:57:00Z,653.19537975
2016-10-25T21:58:00Z,653.19537975
2016-10-25T21:59:00Z,653.78
2016-10-25T22:00:00Z,653.03982358
2016-10-25T22:01:00Z,653.78
2016-10-25T22:02:00Z,653.78
2016-10-25T22:03:00Z,653.78
2016-10-25T22:04:00Z,653.74439648
2016-10-25T22:05:00Z,653.74439648
2016-10-25T22:06:00Z,653.74439648
2016-10-25T22:07:00Z,653.74439648
2016-10-25T22:08:00Z,653.74439648
2016-10-25T22:09:00Z,653.16767295
2016-10-25T22:10:00Z,653.16767295
2016-10-25T22:11:00Z,653.16767295
2016-10-25T22:12:00Z,653.78
2016-10-25T22:13:00Z,653.78
2016-10-25T22:14:00Z,653.78
2016-10-25T22:15:00Z,653.78
2016-10-25T22:16:00Z,653.78
2016-10-25T22:17:00Z,653.78
2016-10-25T22:18:00Z,653.78
2016-10-25T22:19:00Z,653.78
2016-10-25T22:20:00Z,653.5
2016-10-25T22:21:00Z,654.02549338
2016-10-25T22:22:00Z,654.32
2016-10-25T22:23:00Z,654.32
2016-10-25T22:24:00Z,654.32
2016-10-25T22:25:00Z,654.32
2016-10-25T22:26:00Z,654.32
2016-10-25T22:27:00Z,654.32
2016-10-25T22:28:00Z,654.32
2016-10-25T22:29:00Z,654.32
2016-10-25T22:30:00Z,654.32
2016-10-25T22:31:00Z,654.32
2016-10-25T22:32:00Z,654.32
2016-10-25T22:33:00Z,654.30104407
2016-10-25T22:34:00Z,654.32
2016-10-25T22:35:00Z,654.39533897
2016-10-25T22:36:00Z,656.15275121
2016-10-25T22:37:00Z,656.77800052
2016-10-25T22:38:00Z,657.28228491
2016-10-25T22:39:00Z,657.57203844
2016-10-25T22:40:00Z,657.57648259
2016-10-25T22:41:00Z,657.58
2016-10-25T22:42:00Z,657.57
2016-10-25T22:43:00Z,657.5697903
2016-10-25T22:44:00Z,657.53
2016-10-25T22:45:00Z,657.52
2016-10-25T22:46:00Z,657.5
2016-10-25T22:47:00Z,657.49968105
2016-10-25T22:48:00Z,657.48769321
2016-10-25T22:49:00Z,657.48769321
2016-10-25T22:50:00Z,657.48769321
2016-10-25T22:51:00Z,657.48
2016-10-25T22:52:00Z,657.48
2016-10-25T22:53:00Z,657.47
2016-10-25T22:54:00Z,657.48
2016-10-25T22:55:00Z,657.48
2016-10-25T22:56:00Z,657.48
2016-10-25T22:57:00Z,657.48
2016-10-25T22:58:00Z,657.48
2016-10-25T22:59:00Z,657.48
2016-10-25T23:00:00Z,657.47998599
2016-10-25T23:01:00Z,657.48
2016-10-25T23:02:00Z,657.48
2016-10-25T23:03:00Z,657.47
2016-10-25T23:04:00Z,657.479393
2016-10-25T23:05:00Z,657.479393
2016-10-25T23:06:00Z,657.479393
2016-10-25T23:07:00Z,657.47
2016-10-25T23:08:00Z,657.47
2016-10-25T23:09:00Z,657.47
2016-10-25T23:10:00Z,657.47
2016-10-25T23:11:00Z,657.44929133
2016-10-25T23:12:00Z,657.45
2016-10-25T23:13:00Z,657.44
2016-10-25T23:14:00Z,657.45
2016-10-25T23:15:00Z,657.45
2016-10-25T23:16:00Z,657.45
2016-10-25T23:17:00Z,657.45
2016-10-25T23:18:00Z,657.45
2016-10-25T23:19:00Z,657.45
2016-10-25T23:20:00Z,657.45
2016-10-25T23:21:00Z,657.45
2016-10-25T23:22:00Z,657.44
2016-10-25T23:23:00Z,657.44952114
2016-10-25T23:24:00Z,657.44952114
2016-10-25T23:25:00Z,655.53624793
2016-10-25T23:26:00Z,651.14553571
2016-10-25T23:27:00Z,647.66729715
2016-10-25T23:28:00Z,648.46735833
2016-10-25T23:29:00Z,648.3315104
2016-10-25T23:30:00Z,647.99163941
2016-10-25T23:31:00Z,647.75420341
2016-10-25T23:32:00Z,647.94583703
2016-10-25T23:33:00Z,648.84269798
2016-10-25T23:34:00Z,648.97367778
2016-10-25T23:35:00Z,652.52763624
2016-10-25T23:36:00Z,649.46152239
2016-10-25T23:37:00Z,649.46152239
2016-10-25T23:38:00Z,649.62
2016-10-25T23:39:00Z,649.62
2016-10-25T23:40:00Z,649.62
2016-10-25T23:41:00Z,651.94
2016-10-25T23:42:00Z,651.89287475
2016-10-25T23:43:00Z,651.87776633
2016-10-25T23:44:00Z,651.85
2016-10-25T23:45:00Z,651.85
2016-10-25T23:46:00Z,651.87789474
2016-10-25T23:47:00Z,651.87789474
2016-10-25T23:48:00Z,651.48577593
2016-10-25T23:49:00Z,651.48577593
2016-10-25T23:50:00Z,651.67355943
2016-10-25T23:51:00Z,651.67355943
2016-10-25T23:52:00Z,651.45
2016-10-25T23:53:00Z,651.45
2016-10-25T23:54:00Z,651.45631868
2016-10-25T23:55:00Z,651.95290206
2016-10-25T23:56:00Z,651.9240808
2016-10-25T23:57:00Z,651.9240808
2016-10-25T23:58:00Z,651.9240808
2016-10-25T23:59:00Z,651.34140581
2016-10-26T00:00:00Z,651.34140581
2016-10-26T00:01:00Z,651.97
2016-10-26T00:02:00Z,651.97
2016-10-26T00:03:00Z,651.87354065
2016-10-26T00:04:00Z,651.96158626
2016-10-26T00:05:00Z,651.91536021
2016-10-26T00:06:00Z,651.96507385
2016-10-26T00:07:00Z,651.96846398
2016-10-26T00:08:00Z,652.26064952
2016-10-26T00:09:00Z,652.26064952
2016-10-26T00:10:00Z,653
2016-10-26T00:11:00Z,653.50904314
2016-10-26T00:12:00Z,653.52
2016-10-26T00:13:00Z,653.52
2016-10-26T00:14:00Z,653.52
2016-10-26T00:15:00Z,653.52
2016-10-26T00:16:00Z,653.18409854
2016-10-26T00:17:00Z,653.3476567
2016-10-26T00:18:00Z,653.52
2016-10-26T00:19:00Z,653.02279393
2016-10-26T00:20:00Z,653.52
2016-10-26T00:21:00Z,653.52
2016-10-26T00:22:00Z,653.52
2016-10-26T00:23:00Z,653.52
2016-10-26T00:24:00Z,653.52
2016-10-26T00:25:00Z,653.52
2016-10-26T00:26:00Z,653.33986359
2016-10-26T00:27:00Z,653.52
2016-10-26T00:28:00Z,653.52
2016-10-26T00:29:00Z,653.52
2016-10-26T00:30:00Z,653.20948923
2016-10-26T00:31:00Z,653.09
2016-10-26T00:32:00Z,653.21410282
2016-10-26T00:33:00Z,653.28925328
2016-10-26T00:34:00Z,653.28127599
2016-10-26T00:35:00Z,653.13521856
2016-10-26T00:36:00Z,653.13360897
2016-10-26T00:37:00Z,653.52
2016-10-26T00:38:00Z,653.52
2016-10-26T00:39:00Z,653.27204241
2016-10-26T00:40:00Z,653.30380271
2016-10-26T00:41:00Z,653.32455182
2016-10-26T00:42:00Z,653.12070932
2016-10-26T00:43:00Z,653.52
2016-10-26T00:44:00Z,653.52
2016-10-26T00:45:00Z,653.09980791
2016-10-26T00:46:00Z,653.03319014
2016-10-26T00:47:00Z,653.3
2016-10-26T00:48:00Z,653.46463919
2016-10-26T00:49:00Z,653.46463919
2016-10-26T00:50:00Z,653.52
2016-10-26T00:51:00Z,653.51810281
2016-10-26T00:52:00Z,653.54718457
2016-10-26T00:53:00Z,653.54718457
2016-10-26T00:54:00Z,653.54718457
2016-10-26T00:55:00Z,653.78
2016-10-26T00:56:00Z,653.78
2016-10-26T00:57:00Z,653.54
2016-10-26T00:58:00Z,654.82786918
2016-10-26T00:59:00Z,654.84
2016-10-26T01:00:00Z,654.84
2016-10-26T01:01:00Z,654.84
2016-10-26T01:02:00Z,654.84
2016-10-26T01:03:00Z,654.84
2016-10-26T01:04:00Z,654.84
2016-10-26T01:05:00Z,654.82
2016-10-26T01:06:00Z,654.75368119
2016-10-26T01:07:00Z,654.34605863
2016-10-26T01:08:00Z,654.82
2016-10-26T01:09:00Z,654.82
2016-10-26T01:10:00Z,654.7
2016-10-26T01:11:00Z,654.82
2016-10-26T01:12:00Z,654.8184611
2016-10-26T01:13:00Z,654.82
2016-10-26T01:14:00Z,655
2016-10-26T01:15:00Z,655
2016-10-26T01:16:00Z,655.39
2016-10-26T01:17:00Z,655.39
2016-10-26T01:18:00Z,656.34715608
2016-10-26T01:19:00Z,657.01967037
2016-10-26T01:20:00Z,657.64301458
2016-10-26T01:21:00Z,657.64301458
2016-10-26T01:22:00Z,657.68
2016-10-26T01:23:00Z,657.68
2016-10-26T01:24:00Z,657.68
2016-10-26T01:25:00Z,657.44
2016-10-26T01:26:00Z,657.12011632
2016-10-26T01:27:00Z,657.12011632
2016-10-26T01:28:00Z,657.12011632
2016-10-26T01:29:00Z,657.12011632
2016-10-26T01:30:00Z,657.12011632
2016-10-26T01:31:00Z,657.12011632
2016-10-26T01:32:00Z,657.12011632
2016-10-26T01:33:00Z,656.95270259
2016-10-26T01:34:00Z,656.95
2016-10-26T01:35:00Z,656.95
2016-10-26T01:36:00Z,656.95
2016-10-26T01:37:00Z,656.95014937
2016-10-26T01:38:00Z,656.94806432
2016-10-26T01:39:00Z,656.94640036
2016-10-26T01:40:00Z,655.99505312
2016-10-26T01:41:00Z,655.58342899
2016-10-26T01:42:00Z,655.58342899
2016-10-26T01:43:00Z,654.91
2016-10-26T01:44:00Z,655
2016-10-26T01:45:00Z,655
2016-10-26T01:46:00Z,655
2016-10-26T01:47:00Z,655
2016-10-26T01:48:00Z,655
2016-10-26T01:49:00Z,655
2016-10-26T01:50:00Z,655
2016-10-26T01:51:00Z,655
2016-10-26T01:52:00Z,655
2016-10-26T01:53:00Z,655
2016-10-26T01:54:00Z,655
2016-10-26T01:55:00Z,655
2016-10-26T01:56:00Z,655
2016-10-26T01:57:00Z,655
2016-10-26T01:58:00Z,655
2016-10-26T01:59:00Z,654.99864567
2016-10-26T02:00:00Z,654.99864567
2016-10-26T02:01:00Z,655
2016-10-26T02:02:00Z,655
2016-10-26T02:03:00Z,655
2016-10-26T02:04:00Z,654.99
2016-10-26T02:05:00Z,654.99
2016-10-26T02:06:00Z,654.99
2016-10-26T02:07:00Z,654.99
2016-10-26T02:08:00Z,654.99
2016-10-26T02:09:00Z,654.99
2016-10-26T02:10:00Z,655
2016-10-26T02:11:00Z,655
2016-10-26T02:12:00Z,654.99
2016-10-26T02:13:00Z,654.99
2016-10-26T02:14:00Z,654.99
2016-10-26T02:15:00Z,654.99
2016-10-26T02:16:00Z,655
2016-10-26T02:17:00Z,655
2016-10-26T02:18:00Z,655
2016-10-26T02:19:00Z,655
2016-10-26T02:20:00Z,654.99
2016-10-26T02:21:00Z,655
2016-10-26T02:22:00Z,655
2016-10-26T02:23:00Z,655
2016-10-26T02:24:00Z,655
2016-10-26T02:25:00Z,654.99016664
2016-10-26T02:26:00Z,654.99016664
2016-10-26T02:27:00Z,654.99900868
2016-10-26T02:28:00Z,654.99900868
2016-10-26T02:29:00Z,655
2016-10-26T02:30:00Z,655
2016-10-26T02:31:00Z,655
2016-10-26T02:32:00Z,655
2016-10-26T02:33:00Z,655
2016-10-26T02:34:00Z,655
2016-10-26T02:35:00Z,655
2016-10-26T02:36:00Z,655
2016-10-26T02:37:00Z,655
2016-10-26T02:38:00Z,655
2016-10-26T02:39:00Z,655
2016-10-26T02:40:00Z,654.81
2016-10-26T02:41:00Z,654.81
2016-10-26T02:42:00Z,654.9905686
2016-10-26T02:43:00Z,654.9905686
2016-10-26T02:44:00Z,655
2016-10-26T02:45:00Z,655
2016-10-26T02:46:00Z,655
2016-10-26T02:47:00Z,655
2016-10-26T02:48:00Z,655
2016-10-26T02:49:00Z,655
2016-10-26T02:50:00Z,655
2016-10-26T02:51:00Z,655
2016-10-26T02:52:00Z,655
2016-10-26T02:53:00Z,655
2016-10-26T02:54:00Z,655
2016-10-26T02:55:00Z,654.99
2016-10-26T02:56:00Z,654.99
2016-10-26T02:57:00Z,654.99
2016-10-26T02:58:00Z,654.99
2016-10-26T02:59:00Z,655
2016-10-26T03:00:00Z,655
2016-10-26T03:01:00Z,655
2016-10-26T03:02:00Z,655
2016-10-26T03:03:00Z,655
2016-10-26T03:04:00Z,655
2016-10-26T03:05:00Z,655
2016-10-26T03:06:00Z,655
2016-10-26T03:07:00Z,655
2016-10-26T03:08:00Z,654.88520827
2016-10-26T03:09:00Z,655
2016-10-26T03:10:00Z,655.0839792
2016-10-26T03:11:00Z,655.0839792
2016-10-26T03:12:00Z,655.0839792
2016-10-26T03:13:00Z,655.98
2016-10-26T03:14:00Z,655.11
2016-10-26T03:15:00Z,655.11
2016-10-26T03:16:00Z,655.34538462
2016-10-26T03:17:00Z,655.34538462
2016-10-26T03:18:00Z,655.34538462
2016-10-26T03:19:00Z,655.34538462
2016-10-26T03:20:00Z,655.34538462
2016-10-26T03:21:00Z,655.34538462
2016-10-26T03:22:00Z,655.34538462
2016-10-26T03:23:00Z,655.34538462
2016-10-26T03:24:00Z,655
2016-10-26T03:25:00Z,655
2016-10-26T03:26:00Z,655
2016-10-26T03:27:00Z,655.98
2016-10-26T03:28:00Z,655.98
2016-10-26T03:29:00Z,655.98
2016-10-26T03:30:00Z,655.98
2016-10-26T03:31:00Z,655.98
2016-10-26T03:32:00Z,655.98
2016-10-26T03:33:00Z,655.98
2016-10-26T03:34:00Z,655.98
2016-10-26T03:35:00Z,655.98
2016-10-26T03:36:00Z,655.98
2016-10-26T03:37:00Z,655.87355682
2016-10-26T03:38:00Z,655.87355682
2016-10-26T03:39:00Z,655.87355682
2016-10-26T03:40:00Z,655.04
2016-10-26T03:41:00Z,655.04
2016-10-26T03:42:00Z,655.04
2016-10-26T03:43:00Z,655.98587902
2016-10-26T03:44:00Z,655.98587902
2016-10-26T03:45:00Z,655.98990178
2016-10-26T03:46:00Z,656
2016-10-26T03:47:00Z,656
2016-10-26T03:48:00Z,656
2016-10-26T03:49:00Z,656
2016-10-26T03:50:00Z,656
2016-10-26T03:51:00Z,656
2016-10-26T03:52:00Z,656
2016-10-26T03:53:00Z,656
2016-10-26T03:54:00Z,656
2016-10-26T03:55:00Z,656
2016-10-26T03:56:00Z,656
2016-10-26T03:57:00Z,655.99
2016-10-26T03:58:00Z,655.99
2016-10-26T03:59:00Z,656
2016-10-26T04:00:00Z,655.99086397
2016-10-26T04:01:00Z,656
2016-10-26T04:02:00Z,656
2016-10-26T04:03:00Z,655.99
2016-10-26T04:04:00Z,655.99
2016-10-26T04:05:00Z,656
2016-10-26T04:06:00Z,656
2016-10-26T04:07:00Z,656
2016-10-26T04:08:00Z,656
2016-10-26T04:09:00Z,656
2016-10-26T04:10:00Z,656
2016-10-26T04:11:00Z,656
2016-10-26T04:12:00Z,656
2016-10-26T04:13:00Z,656
2016-10-26T04:14:00Z,656
2016-10-26T04:15:00Z,656
2016-10-26T04:16:00Z,656
2016-10-26T04:17:00Z,656
2016-10-26T04:18:00Z,656
2016-10-26T04:19:00Z,656
2016-10-26T04:20:00Z,655.99131363
2016-10-26T04:21:00Z,655.99131363
2016-10-26T04:22:00Z,655.99131363
2016-10-26T04:23:00Z,655.99131363
2016-10-26T04:24:00Z,655.99131363
2016-10-26T04:25:00Z,655.99131363
2016-10-26T04:26:00Z,655.99131363
2016-10-26T04:27:00Z,655.99131363
2016-10-26T04:28:00Z,655.99131363
2016-10-26T04:29:00Z,655.99131363
2016-10-26T04:30:00Z,655.99131363
2016-10-26T04:31:00Z,655.99131363
2016-10-26T04:32:00Z,655.99131363
2016-10-26T04:33:00Z,655.99131363
2016-10-26T04:34:00Z,655.99131363
2016-10-26T04:35:00Z,656
2016-10-26T04:36:00Z,656
2016-10-26T04:37:00Z,656
2016-10-26T04:38:00Z,656
2016-10-26T04:39:00Z,656
2016-10-26T04:40:00Z,656
2016-10-26T04:41:00Z,656
2016-10-26T04:42:00Z,656
2016-10-26T04:43:00Z,656
2016-10-26T04:44:00Z,655.99644634
2016-10-26T04:45:00Z,656
2016-10-26T04:46:00Z,656
2016-10-26T04:47:00Z,656
2016-10-26T04:48:00Z,656
2016-10-26T04:49:00Z,656
2016-10-26T04:50:00Z,656
2016-10-26T04:51:00Z,655.99208713
2016-10-26T04:52:00Z,656
2016-10-26T04:53:00Z,656
2016-10-26T04:54:00Z,655.99836492
2016-10-26T04:55:00Z,655.99836492
2016-10-26T04:56:00Z,656
2016-10-26T04:57:00Z,656
2016-10-26T04:58:00Z,656
2016-10-26T04:59:00Z,655.99
2016-10-26T05:00:00Z,655.99
2016-10-26T05:01:00Z,655.99
2016-10-26T05:02:00Z,655.99
2016-10-26T05:03:00Z,656
2016-10-26T05:04:00Z,656
2016-10-26T05:05:00Z,656
2016-10-26T05:06:00Z,656
2016-10-26T05:07:00Z,655.99666738
2016-10-26T05:08:00Z,655.89767329
2016-10-26T05:09:00Z,655.99474473
2016-10-26T05:10:00Z,655.99994515
2016-10-26T05:11:00Z,655.99250788
2016-10-26T05:12:00Z,655.98964329
2016-10-26T05:13:00Z,655.69999061
2016-10-26T05:14:00Z,655.69999061
2016-10-26T05:15:00Z,655.69999061
2016-10-26T05:16:00Z,655.69999061
2016-10-26T05:17:00Z,655.69999061
2016-10-26T05:18:00Z,655.69999061
2016-10-26T05:19:00Z,655.69999061
2016-10-26T05:20:00Z,656.82631834
2016-10-26T05:21:00Z,656.93
2016-10-26T05:22:00Z,656.66
2016-10-26T05:23:00Z,656.66
2016-10-26T05:24:00Z,656.66
2016-10-26T05:25:00Z,656.79882228
2016-10-26T05:26:00Z,656
2016-10-26T05:27:00Z,655.17
2016-10-26T05:28:00Z,655.99
2016-10-26T05:29:00Z,655.86
2016-10-26T05:30:00Z,655.915
2016-10-26T05:31:00Z,655.915
2016-10-26T05:32:00Z,655.915
2016-10-26T05:33:00Z,655.915
2016-10-26T05:34:00Z,655.915
2016-10-26T05:35:00Z,655.915
2016-10-26T05:36:00Z,656
2016-10-26T05:37:00Z,656
2016-10-26T05:38:00Z,656
2016-10-26T05:39:00Z,655.99426074
2016-10-26T05:40:00Z,656
2016-10-26T05:41:00Z,656
2016-10-26T05:42:00Z,656
2016-10-26T05:43:00Z,656
2016-10-26T05:44:00Z,656
2016-10-26T05:45:00Z,656
2016-10-26T05:46:00Z,655.99444523
2016-10-26T05:47:00Z,655.95626043
2016-10-26T05:48:00Z,655.99002177
2016-10-26T05:49:00Z,655.99343486
2016-10-26T05:50:00Z,656
2016-10-26T05:51:00Z,655.9797502
2016-10-26T05:52:00Z,656.09165326
2016-10-26T05:53:00Z,656.99872553
2016-10-26T05:54:00Z,656.99872553
2016-10-26T05:55:00Z,656.99872553
2016-10-26T05:56:00Z,657
2016-10-26T05:57:00Z,657
2016-10-26T05:58:00Z,657
2016-10-26T05:59:00Z,656.55470217
2016-10-26T06:00:00Z,655.68
2016-10-26T06:01:00Z,655.68
2016-10-26T06:02:00Z,657
2016-10-26T06:03:00Z,657
2016-10-26T06:04:00Z,657
2016-10-26T06:05:00Z,656.98
2016-10-26T06:06:00Z,656.98
2016-10-26T06:07:00Z,656.98
2016-10-26T06:08:00Z,656.98026409
2016-10-26T06:09:00Z,656.99926462
2016-10-26T06:10:00Z,657
2016-10-26T06:11:00Z,657
2016-10-26T06:12:00Z,657
2016-10-26T06:13:00Z,657
2016-10-26T06:14:00Z,657
2016-10-26T06:15:00Z,657
2016-10-26T06:16:00Z,657
2016-10-26T06:17:00Z,657
2016-10-26T06:18:00Z,657
2016-10-26T06:19:00Z,657
2016-10-26T06:20:00Z,656.99969984
2016-10-26T06:21:00Z,657
2016-10-26T06:22:00Z,656.98
2016-10-26T06:23:00Z,656.98
2016-10-26T06:24:00Z,656.98
2016-10-26T06:25:00Z,657
2016-10-26T06:26:00Z,657
2016-10-26T06:27:00Z,657
2016-10-26T06:28:00Z,657
2016-10-26T06:29:00Z,657
2016-10-26T06:30:00Z,656.99816819
2016-10-26T06:31:00Z,656.98967471
2016-10-26T06:32:00Z,656.98967471
2016-10-26T06:33:00Z,656.98967471
2016-10-26T06:34:00Z,656.98967471
2016-10-26T06:35:00Z,656.98967471
2016-10-26T06:36:00Z,656.98967471
2016-10-26T06:37:00Z,656.98967471
2016-10-26T06:38:00Z,656.98967471
2016-10-26T06:39:00Z,656.98967471
2016-10-26T06:40:00Z,656.98967471
2016-10-26T06:41:00Z,656.98029418
2016-10-26T06:42:00Z,656.98029418
2016-10-26T06:43:00Z,656.99803486
2016-10-26T06:44:00Z,656.99803486
2016-10-26T06:45:00Z,656.99803486
2016-10-26T06:46:00Z,656.99803486
2016-10-26T06:47:00Z,656.99803486
2016-10-26T06:48:00Z,656.99803486
2016-10-26T06:49:00Z,656.99803486
2016-10-26T06:50:00Z,656.99803486
2016-10-26T06:51:00Z,656.99803486
2016-10-26T06:52:00Z,656.99803486
2016-10-26T06:53:00Z,656.99803486
2016-10-26T06:54:00Z,656.99803486
2016-10-26T06:55:00Z,656.17582669
2016-10-26T06:56:00Z,656.17582669
2016-10-26T06:57:00Z,657
2016-10-26T06:58:00Z,657
2016-10-26T06:59:00Z,656.8
2016-10-26T07:00:00Z,656.51877814
2016-10-26T07:01:00Z,656.8
2016-10-26T07:02:00Z,656.8
2016-10-26T07:03:00Z,656.8
2016-10-26T07:04:00Z,656.8
2016-10-26T07:05:00Z,656.8
2016-10-26T07:06:00Z,656.8
2016-10-26T07:07:00Z,656.8
2016-10-26T07:08:00Z,656.8
2016-10-26T07:09:00Z,656.8
2016-10-26T07:10:00Z,656.8
2016-10-26T07:11:00Z,656.8
2016-10-26T07:12:00Z,656.8
2016-10-26T07:13:00Z,656.8
2016-10-26T07:14:00Z,656.8
2016-10-26T07:15:00Z,656.8
2016-10-26T07:16:00Z,656.8
2016-10-26T07:17:00Z,656.8
2016-10-26T07:18:00Z,656.01
2016-10-26T07:19:00Z,656.01
2016-10-26T07:20:00Z,656.01
2016-10-26T07:21:00Z,656.27
2016-10-26T07:22:00Z,656.27
2016-10-26T07:23:00Z,656.27
2016-10-26T07:24:00Z,656.8
2016-10-26T07:25:00Z,656.8
2016-10-26T07:26:00Z,656.89853897
2016-10-26T07:27:00Z,656.89853897
2016-10-26T07:28:00Z,656.89853897
2016-10-26T07:29:00Z,656.89853897
2016-10-26T07:30:00Z,656.89853897
2016-10-26T07:31:00Z,656.89853897
2016-10-26T07:32:00Z,656.89853897
2016-10-26T07:33:00Z,656.89853897
2016-10-26T07:34:00Z,656.89853897
2016-10-26T07:35:00Z,656.89853897
2016-10-26T07:36:00Z,656.89853897
2016-10-26T07:37:00Z,657
2016-10-26T07:38:00Z,657
2016-10-26T07:39:00Z,657
2016-10-26T07:40:00Z,657
2016-10-26T07:41:00Z,656.54
2016-10-26T07:42:00Z,656.54
2016-10-26T07:43:00Z,656.54
2016-10-26T07:44:00Z,656.66
2016-10-26T07:45:00Z,656.61865815
2016-10-26T07:46:00Z,656.95637689
2016-10-26T07:47:00Z,656.45583049
2016-10-26T07:48:00Z,656.45583049
2016-10-26T07:49:00Z,656.98
2016-10-26T07:50:00Z,656.98
2016-10-26T07:51:00Z,656.65
2016-10-26T07:52:00Z,656.65
2016-10-26T07:53:00Z,656.98
2016-10-26T07:54:00Z,656.98
2016-10-26T07:55:00Z,656.2
2016-10-26T07:56:00Z,656.98
2016-10-26T07:57:00Z,656.98
2016-10-26T07:58:00Z,656.98
2016-10-26T07:59:00Z,656.98
2016-10-26T08:00:00Z,656.93605856
2016-10-26T08:01:00Z,656.99660351
2016-10-26T08:02:00Z,657
2016-10-26T08:03:00Z,657
2016-10-26T08:04:00Z,657
2016-10-26T08:05:00Z,657
2016-10-26T08:06:00Z,657
2016-10-26T08:07:00Z,657
2016-10-26T08:08:00Z,657
2016-10-26T08:09:00Z,657
2016-10-26T08:10:00Z,657
2016-10-26T08:11:00Z,657
2016-10-26T08:12:00Z,657
2016-10-26T08:13:00Z,657
2016-10-26T08:14:00Z,657
2016-10-26T08:15:00Z,656.99266571
2016-10-26T08:16:00Z,657
2016-10-26T08:17:00Z,657
2016-10-26T08:18:00Z,657
2016-10-26T08:19:00Z,657
2016-10-26T08:20:00Z,657
2016-10-26T08:21:00Z,657
2016-10-26T08:22:00Z,656.24
2016-10-26T08:23:00Z,656.69402625
2016-10-26T08:24:00Z,656.68695115
2016-10-26T08:25:00Z,656.99549185
2016-10-26T08:26:00Z,657
2016-10-26T08:27:00Z,657
2016-10-26T08:28:00Z,657
2016-10-26T08:29:00Z,657
2016-10-26T08:30:00Z,656.48
2016-10-26T08:31:00Z,656.48
2016-10-26T08:32:00Z,657
2016-10-26T08:33:00Z,657
2016-10-26T08:34:00Z,657
2016-10-26T08:35:00Z,656.99479922
2016-10-26T08:36:00Z,657
2016-10-26T08:37:00Z,657
2016-10-26T08:38:00Z,657
2016-10-26T08:39:00Z,657
2016-10-26T08:40:00Z,656.59
2016-10-26T08:41:00Z,656.94706513
2016-10-26T08:42:00Z,657
2016-10-26T08:43:00Z,657
2016-10-26T08:44:00Z,656.58
2016-10-26T08:45:00Z,656.58
2016-10-26T08:46:00Z,656.73636641
2016-10-26T08:47:00Z,656.73636641
2016-10-26T08:48:00Z,656.99
2016-10-26T08:49:00Z,656.58
2016-10-26T08:50:00Z,656.9922189
2016-10-26T08:51:00Z,657
2016-10-26T08:52:00Z,656.57
2016-10-26T08:53:00Z,656.48
2016-10-26T08:54:00Z,657
2016-10-26T08:55:00Z,656.99889034
2016-10-26T08:56:00Z,657
2016-10-26T08:57:00Z,657
2016-10-26T08:58:00Z,656.89
2016-10-26T08:59:00Z,656.89
2016-10-26T09:00:00Z,656.89
2016-10-26T09:01:00Z,656.89
2016-10-26T09:02:00Z,656.98386775
2016-10-26T09:03:00Z,656.98386775
2016-10-26T09:04:00Z,657.89361324
2016-10-26T09:05:00Z,658.1694375
2016-10-26T09:06:00Z,658.02
2016-10-26T09:07:00Z,658.18
2016-10-26T09:08:00Z,658.57787197
2016-10-26T09:09:00Z,658.35791282
2016-10-26T09:10:00Z,658.71553846
2016-10-26T09:11:00Z,658.32
2016-10-26T09:12:00Z,658.9
2016-10-26T09:13:00Z,658.92642967
2016-10-26T09:14:00Z,659.00467087
2016-10-26T09:15:00Z,659.04464863
2016-10-26T09:16:00Z,659.00666667
2016-10-26T09:17:00Z,659.08467411
2016-10-26T09:18:00Z,659.1
2016-10-26T09:19:00Z,659.27
2016-10-26T09:20:00Z,659.37782329
2016-10-26T09:21:00Z,659.78831626
2016-10-26T09:22:00Z,659.95261682
2016-10-26T09:23:00Z,659.9
2016-10-26T09:24:00Z,659.98492095
2016-10-26T09:25:00Z,659.97
2016-10-26T09:26:00Z,659.92269322
2016-10-26T09:27:00Z,659.92269322
2016-10-26T09:28:00Z,659.02
2016-10-26T09:29:00Z,658.39452673
2016-10-26T09:30:00Z,659.86
2016-10-26T09:31:00Z,659.94682366
2016-10-26T09:32:00Z,659.94
2016-10-26T09:33:00Z,658.51522372
2016-10-26T09:34:00Z,659.44290421
2016-10-26T09:35:00Z,659.45694804
2016-10-26T09:36:00Z,659.92944639
2016-10-26T09:37:00Z,659.90880711
2016-10-26T09:38:00Z,659.99
2016-10-26T09:39:00Z,659.99
2016-10-26T09:40:00Z,659.37741355
2016-10-26T09:41:00Z,659.99
2016-10-26T09:42:00Z,659.99577513
2016-10-26T09:43:00Z,659.99781746
2016-10-26T09:44:00Z,659.99440272
2016-10-26T09:45:00Z,659.99
2016-10-26T09:46:00Z,660.00059595
2016-10-26T09:47:00Z,659.44
2016-10-26T09:48:00Z,659.44
2016-10-26T09:49:00Z,659.97172782
2016-10-26T09:50:00Z,659.97172782
2016-10-26T09:51:00Z,659.14477705
2016-10-26T09:52:00Z,659.95199128
2016-10-26T09:53:00Z,659.19029879
2016-10-26T09:54:00Z,659.00286335
2016-10-26T09:55:00Z,659.29447375
2016-10-26T09:56:00Z,660.09340857
2016-10-26T09:57:00Z,660.49044349
2016-10-26T09:58:00Z,660.36505019
2016-10-26T09:59:00Z,660.16867884
2016-10-26T10:00:00Z,660.15
2016-10-26T10:01:00Z,660.95
2016-10-26T10:02:00Z,660.17
2016-10-26T10:03:00Z,660.17
2016-10-26T10:04:00Z,660.95
2016-10-26T10:05:00Z,660.95598063
2016-10-26T10:06:00Z,660.96994616
2016-10-26T10:07:00Z,660.98
2016-10-26T10:08:00Z,660.98
2016-10-26T10:09:00Z,660.98
2016-10-26T10:10:00Z,660.73054079
2016-10-26T10:11:00Z,660.94728488
2016-10-26T10:12:00Z,660.94728488
2016-10-26T10:13:00Z,660.98
2016-10-26T10:14:00Z,660.18
2016-10-26T10:15:00Z,660.2262569
2016-10-26T10:16:00Z,660.99749792
2016-10-26T10:17:00Z,660.72316113
2016-10-26T10:18:00Z,661.51613191
2016-10-26T10:19:00Z,661.51613191
2016-10-26T10:20:00Z,661.90351304
2016-10-26T10:21:00Z,661.88905897
2016-10-26T10:22:00Z,661.88453927
2016-10-26T10:23:00Z,661.88287582
2016-10-26T10:24:00Z,661.89
2016-10-26T10:25:00Z,661.88
2016-10-26T10:26:00Z,661.88
2016-10-26T10:27:00Z,661.89
2016-10-26T10:28:00Z,661.89
2016-10-26T10:29:00Z,661.88090965
2016-10-26T10:30:00Z,661.88
2016-10-26T10:31:00Z,661.88
2016-10-26T10:32:00Z,661.88
2016-10-26T10:33:00Z,661.88812967
2016-10-26T10:34:00Z,661.88461207
2016-10-26T10:35:00Z,661.88996351
2016-10-26T10:36:00Z,661.90424225
2016-10-26T10:37:00Z,661.98524188
2016-10-26T10:38:00Z,661.88066064
2016-10-26T10:39:00Z,661.88015893
2016-10-26T10:40:00Z,661.88
2016-10-26T10:41:00Z,661.8533239
2016-10-26T10:42:00Z,661.24142617
2016-10-26T10:43:00Z,661.19331187
2016-10-26T10:44:00Z,661.88
2016-10-26T10:45:00Z,661.88
2016-10-26T10:46:00Z,661.89
2016-10-26T10:47:00Z,661.84828549
2016-10-26T10:48:00Z,661.88014011
2016-10-26T10:49:00Z,661.88894831
2016-10-26T10:50:00Z,661.88
2016-10-26T10:51:00Z,661.88233232
2016-10-26T10:52:00Z,661.88233232
2016-10-26T10:53:00Z,661.42590787
2016-10-26T10:54:00Z,660.99
2016-10-26T10:55:00Z,661.18533345
2016-10-26T10:56:00Z,661.18533345
2016-10-26T10:57:00Z,661.86
2016-10-26T10:58:00Z,661.83
2016-10-26T10:59:00Z,661.61972307
2016-10-26T11:00:00Z,661.3092457
2016-10-26T11:01:00Z,661.87
2016-10-26T11:02:00Z,661.87
2016-10-26T11:03:00Z,661.87
2016-10-26T11:04:00Z,661.78859554
2016-10-26T11:05:00Z,661.01
2016-10-26T11:06:00Z,661.88968039
2016-10-26T11:07:00Z,661.88968039
2016-10-26T11:08:00Z,661.88968039
2016-10-26T11:09:00Z,661.14905158
2016-10-26T11:10:00Z,661.81161406
2016-10-26T11:11:00Z,660.81580972
2016-10-26T11:12:00Z,661.45302415
2016-10-26T11:13:00Z,661.87
2016-10-26T11:14:00Z,661.87
2016-10-26T11:15:00Z,661.87
2016-10-26T11:16:00Z,661.84019081
2016-10-26T11:17:00Z,661.87
2016-10-26T11:18:00Z,661.87
2016-10-26T11:19:00Z,661.87
2016-10-26T11:20:00Z,661.87
2016-10-26T11:21:00Z,661.87
2016-10-26T11:22:00Z,661
2016-10-26T11:23:00Z,661
2016-10-26T11:24:00Z,661
2016-10-26T11:25:00Z,661
2016-10-26T11:26:00Z,661.86025788
2016-10-26T11:27:00Z,661.87576986
2016-10-26T11:28:00Z,661.87274219
2016-10-26T11:29:00Z,660.79711685
2016-10-26T11:30:00Z,660.8
2016-10-26T11:31:00Z,660.72054474
2016-10-26T11:32:00Z,660.72054474
2016-10-26T11:33:00Z,661.09020882
2016-10-26T11:34:00Z,661.64958316
2016-10-26T11:35:00Z,661.21567024
2016-10-26T11:36:00Z,661.21567024
2016-10-26T11:37:00Z,661.6
2016-10-26T11:38:00Z,661.6
2016-10-26T11:39:00Z,661.63842217
2016-10-26T11:40:00Z,661.89414338
2016-10-26T11:41:00Z,661.88
2016-10-26T11:42:00Z,661.90373277
2016-10-26T11:43:00Z,661.91
2016-10-26T11:44:00Z,661.91
2016-10-26T11:45:00Z,661.90992009
2016-10-26T11:46:00Z,661.90190273
2016-10-26T11:47:00Z,660.73163101
2016-10-26T11:48:00Z,661.71228149
2016-10-26T11:49:00Z,661.91
2016-10-26T11:50:00Z,661.87
2016-10-26T11:51:00Z,661.87
2016-10-26T11:52:00Z,661.85513229
2016-10-26T11:53:00Z,661.87
2016-10-26T11:54:00Z,661.87
2016-10-26T11:55:00Z,661.93681377
2016-10-26T11:56:00Z,662.33
2016-10-26T11:57:00Z,662.33
2016-10-26T11:58:00Z,662.33
2016-10-26T11:59:00Z,662.46957317
2016-10-26T12:00:00Z,662.46957317
2016-10-26T12:01:00Z,662.5
2016-10-26T12:02:00Z,662.49004176
2016-10-26T12:03:00Z,662.5
2016-10-26T12:04:00Z,662.49990849
2016-10-26T12:05:00Z,662.49772726
2016-10-26T12:06:00Z,662.49753217
2016-10-26T12:07:00Z,662.5
2016-10-26T12:08:00Z,662.5
2016-10-26T12:09:00Z,662.49004529
2016-10-26T12:10:00Z,662
2016-10-26T12:11:00Z,662
2016-10-26T12:12:00Z,662.5
2016-10-26T12:13:00Z,662.5
2016-10-26T12:14:00Z,662.5
2016-10-26T12:15:00Z,662.5
2016-10-26T12:16:00Z,662.49471535
2016-10-26T12:17:00Z,662.50218878
2016-10-26T12:18:00Z,662.50218878
2016-10-26T12:19:00Z,662.80163753
2016-10-26T12:20:00Z,662.73155998
2016-10-26T12:21:00Z,662.53264571
2016-10-26T12:22:00Z,662.74
2016-10-26T12:23:00Z,662.89540954
2016-10-26T12:24:00Z,663.81193726
2016-10-26T12:25:00Z,664.00461598
2016-10-26T12:26:00Z,663.91213917
2016-10-26T12:27:00Z,663.2590485
2016-10-26T12:28:00Z,663.16101107
2016-10-26T12:29:00Z,663.95
2016-10-26T12:30:00Z,663.91
2016-10-26T12:31:00Z,663.06270126
2016-10-26T12:32:00Z,662.73
2016-10-26T12:33:00Z,663.91063376
2016-10-26T12:34:00Z,664.54875218
2016-10-26T12:35:00Z,662.67998695000006
2016-10-26T12:36:00Z,661.89333333
2016-10-26T12:37:00Z,661.89333333
2016-10-26T12:38:00Z,663.85163602
2016-10-26T12:39:00Z,662.36472973
2016-10-26T12:40:00Z,664.26226125
2016-10-26T12:41:00Z,664.55
2016-10-26T12:42:00Z,664.02040059
2016-10-26T12:43:00Z,663.2
2016-10-26T12:44:00Z,663.2
2016-10-26T12:45:00Z,663.01789247
2016-10-26T12:46:00Z,662.99643862
2016-10-26T12:47:00Z,663.92158508
2016-10-26T12:48:00Z,663.88222193
2016-10-26T12:49:00Z,663.9321699
2016-10-26T12:50:00Z,663.98635956
2016-10-26T12:51:00Z,663.99419371
2016-10-26T12:52:00Z,663.99764574
2016-10-26T12:53:00Z,664
2016-10-26T12:54:00Z,664
2016-10-26T12:55:00Z,663.99731114
2016-10-26T12:56:00Z,664
2016-10-26T12:57:00Z,663.9874455
2016-10-26T12:58:00Z,663.9874455
2016-10-26T12:59:00Z,664.06
2016-10-26T13:00:00Z,664.014495
2016-10-26T13:01:00Z,663.9927076
2016-10-26T13:02:00Z,664
2016-10-26T13:03:00Z,663.8094912
2016-10-26T13:04:00Z,663.8094912
2016-10-26T13:05:00Z,664.5
2016-10-26T13:06:00Z,664.48946806
2016-10-26T13:07:00Z,663.5066537
2016-10-26T13:08:00Z,663.44156793
2016-10-26T13:09:00Z,664.59
2016-10-26T13:10:00Z,664.59
2016-10-26T13:11:00Z,664.59
2016-10-26T13:12:00Z,664.59
2016-10-26T13:13:00Z,664.5899779
2016-10-26T13:14:00Z,664.58
2016-10-26T13:15:00Z,664.58
2016-10-26T13:16:00Z,664.83294569
2016-10-26T13:17:00Z,664.83294569
2016-10-26T13:18:00Z,664.96056756
2016-10-26T13:19:00Z,665
2016-10-26T13:20:00Z,665
2016-10-26T13:21:00Z,665
2016-10-26T13:22:00Z,664.9944091
2016-10-26T13:23:00Z,665.13566072
2016-10-26T13:24:00Z,665.25
2016-10-26T13:25:00Z,665.42
2016-10-26T13:26:00Z,665.36
2016-10-26T13:27:00Z,665.47825478
2016-10-26T13:28:00Z,664.94887914
2016-10-26T13:29:00Z,665.56960936
2016-10-26T13:30:00Z,665.72819727
2016-10-26T13:31:00Z,665.74343377
2016-10-26T13:32:00Z,665.74992639
2016-10-26T13:33:00Z,665.74
2016-10-26T13:34:00Z,665.72732858
2016-10-26T13:35:00Z,665.79645127
2016-10-26T13:36:00Z,665.99965149
2016-10-26T13:37:00Z,666.03910058
2016-10-26T13:38:00Z,666.63960017
2016-10-26T13:39:00Z,666.53875884
2016-10-26T13:40:00Z,666.14859267
2016-10-26T13:41:00Z,666.13623523
2016-10-26T13:42:00Z,666.14017694
2016-10-26T13:43:00Z,666.14
2016-10-26T13:44:00Z,665.98127157
2016-10-26T13:45:00Z,666.14549968
2016-10-26T13:46:00Z,666.14549968
2016-10-26T13:47:00Z,666.14498833
2016-10-26T13:48:00Z,666.119113
2016-10-26T13:49:00Z,666.04191354
2016-10-26T13:50:00Z,666.11
2016-10-26T13:51:00Z,666.12839489
2016-10-26T13:52:00Z,666.76089097
2016-10-26T13:53:00Z,667.04
2016-10-26T13:54:00Z,667.16357566
2016-10-26T13:55:00Z,667.18843373
2016-10-26T13:56:00Z,667.40882025
2016-10-26T13:57:00Z,668.14328583
2016-10-26T13:58:00Z,667.7900304
2016-10-26T13:59:00Z,667.66205599
2016-10-26T14:00:00Z,667.48014787
2016-10-26T14:01:00Z,667.48
2016-10-26T14:02:00Z,667.13321493
2016-10-26T14:03:00Z,667.13321493
2016-10-26T14:04:00Z,666.97
2016-10-26T14:05:00Z,666.1307365
2016-10-26T14:06:00Z,666.1307365
2016-10-26T14:07:00Z,668.25894414
2016-10-26T14:08:00Z,669.5117688
2016-10-26T14:09:00Z,668.38180502
2016-10-26T14:10:00Z,668.92811751
2016-10-26T14:11:00Z,667.4912462
2016-10-26T14:12:00Z,666.12832656
2016-10-26T14:13:00Z,666.12112749
2016-10-26T14:14:00Z,666.21
2016-10-26T14:15:00Z,665.74919355
2016-10-26T14:16:00Z,665.75
2016-10-26T14:17:00Z,665.75
2016-10-26T14:18:00Z,665.76
2016-10-26T14:19:00Z,666.11
2016-10-26T14:20:00Z,665.99004752
2016-10-26T14:21:00Z,665.99004752
2016-10-26T14:22:00Z,666.05652703
2016-10-26T14:23:00Z,665.75131004
2016-10-26T14:24:00Z,666.11
2016-10-26T14:25:00Z,666.11
2016-10-26T14:26:00Z,666.26482799
2016-10-26T14:27:00Z,666.26482799
2016-10-26T14:28:00Z,668.04
2016-10-26T14:29:00Z,668.04953672
2016-10-26T14:30:00Z,668.04953672
2016-10-26T14:31:00Z,668.13
2016-10-26T14:32:00Z,668.13
2016-10-26T14:33:00Z,667.69084792
2016-10-26T14:34:00Z,668.10924496
2016-10-26T14:35:00Z,668.00010135
2016-10-26T14:36:00Z,668.01966363
2016-10-26T14:37:00Z,668.00819109
2016-10-26T14:38:00Z,668.00103448
2016-10-26T14:39:00Z,668.00103448
2016-10-26T14:40:00Z,667.05567815
2016-10-26T14:41:00Z,667.45798086
2016-10-26T14:42:00Z,667.45798086
2016-10-26T14:43:00Z,668.1
2016-10-26T14:44:00Z,667.87201643
2016-10-26T14:45:00Z,667.06
2016-10-26T14:46:00Z,668.10587777
2016-10-26T14:47:00Z,668.11539385
2016-10-26T14:48:00Z,668.13709919
2016-10-26T14:49:00Z,668.14
2016-10-26T14:50:00Z,668.67046717
2016-10-26T14:51:00Z,668.14
2016-10-26T14:52:00Z,668.14
2016-10-26T14:53:00Z,668.14
2016-10-26T14:54:00Z,668.36252663
2016-10-26T14:55:00Z,668.36252663
2016-10-26T14:56:00Z,668.16
2016-10-26T14:57:00Z,668.29
2016-10-26T14:58:00Z,668.31
2016-10-26T14:59:00Z,668.31
2016-10-26T15:00:00Z,668.14745238
2016-10-26T15:01:00Z,667.8186749
2016-10-26T15:02:00Z,666.9
2016-10-26T15:03:00Z,666.23788492
2016-10-26T15:04:00Z,666.3
2016-10-26T15:05:00Z,666.3
2016-10-26T15:06:00Z,666.3
2016-10-26T15:07:00Z,667.96052077
2016-10-26T15:08:00Z,666.31
2016-10-26T15:09:00Z,666.31
2016-10-26T15:10:00Z,666.31
2016-10-26T15:11:00Z,667.91425251
2016-10-26T15:12:00Z,667.92763935
2016-10-26T15:13:00Z,667.92303058
2016-10-26T15:14:00Z,667.93338779
2016-10-26T15:15:00Z,666.11839805
2016-10-26T15:16:00Z,667.86
2016-10-26T15:17:00Z,666.81
2016-10-26T15:18:00Z,666.81262961
2016-10-26T15:19:00Z,667.86
2016-10-26T15:20:00Z,667.82
2016-10-26T15:21:00Z,667.24127975
2016-10-26T15:22:00Z,667.83
2016-10-26T15:23:00Z,667.70682071
2016-10-26T15:24:00Z,667.61
2016-10-26T15:25:00Z,666.73067229
2016-10-26T15:26:00Z,667.3808583
2016-10-26T15:27:00Z,667.3808583
2016-10-26T15:28:00Z,667.33844745
2016-10-26T15:29:00Z,667.40380933
2016-10-26T15:30:00Z,667.08902014
2016-10-26T15:31:00Z,667.81
2016-10-26T15:32:00Z,667.81
2016-10-26T15:33:00Z,667.69694418
2016-10-26T15:34:00Z,667.81
2016-10-26T15:35:00Z,666.93714381
2016-10-26T15:36:00Z,666.52953682
2016-10-26T15:37:00Z,666.52953682
2016-10-26T15:38:00Z,667.160369
2016-10-26T15:39:00Z,667.51594179
2016-10-26T15:40:00Z,667.51
2016-10-26T15:41:00Z,667.51827983
2016-10-26T15:42:00Z,667.6
2016-10-26T15:43:00Z,667.59935423
2016-10-26T15:44:00Z,667.59
2016-10-26T15:45:00Z,667.59
2016-10-26T15:46:00Z,667.5963156
2016-10-26T15:47:00Z,667.5963156
2016-10-26T15:48:00Z,667.57889336
2016-10-26T15:49:00Z,669.49653696
2016-10-26T15:50:00Z,669.47
2016-10-26T15:51:00Z,667.97
2016-10-26T15:52:00Z,668.98009438
2016-10-26T15:53:00Z,668.28364161
2016-10-26T15:54:00Z,668.93844787
2016-10-26T15:55:00Z,668.5224052
2016-10-26T15:56:00Z,668.17
2016-10-26T15:57:00Z,668.97194245
2016-10-26T15:58:00Z,668.7757761
2016-10-26T15:59:00Z,668.98
2016-10-26T16:00:00Z,668.22264353
2016-10-26T16:01:00Z,668.1536901
2016-10-26T16:02:00Z,668.15
2016-10-26T16:03:00Z,668.77
2016-10-26T16:04:00Z,668.54166223
2016-10-26T16:05:00Z,668.74
2016-10-26T16:06:00Z,668.74
2016-10-26T16:07:00Z,668.68488239
2016-10-26T16:08:00Z,668.29952787
2016-10-26T16:09:00Z,668.29952787
2016-10-26T16:10:00Z,668.29952787
2016-10-26T16:11:00Z,667.99
2016-10-26T16:12:00Z,667.59529529
2016-10-26T16:13:00Z,667.52774598
2016-10-26T16:14:00Z,667.52774598
2016-10-26T16:15:00Z,667.52
2016-10-26T16:16:00Z,667.51039528
2016-10-26T16:17:00Z,667.51
2016-10-26T16:18:00Z,667.50409798
2016-10-26T16:19:00Z,667.50409798
2016-10-26T16:20:00Z,666.98530734
2016-10-26T16:21:00Z,666.23251854
2016-10-26T16:22:00Z,666.26282963
2016-10-26T16:23:00Z,667.14396471
2016-10-26T16:24:00Z,667.33923793
2016-10-26T16:25:00Z,667.33910875
2016-10-26T16:26:00Z,667.33310498
2016-10-26T16:27:00Z,667.03082976
2016-10-26T16:28:00Z,666.59222097
2016-10-26T16:29:00Z,666.72154439
2016-10-26T16:30:00Z,667.27331064
2016-10-26T16:31:00Z,667.29
2016-10-26T16:32:00Z,667.3
2016-10-26T16:33:00Z,667.30687944
2016-10-26T16:34:00Z,667.31
2016-10-26T16:35:00Z,667.30939736
2016-10-26T16:36:00Z,667.30016721
2016-10-26T16:37:00Z,667.30930233
2016-10-26T16:38:00Z,667.30930233
2016-10-26T16:39:00Z,667.30956938
2016-10-26T16:40:00Z,667.30954956
2016-10-26T16:41:00Z,667.30072726
2016-10-26T16:42:00Z,667.3
2016-10-26T16:43:00Z,667.30368464
2016-10-26T16:44:00Z,667.5071756
2016-10-26T16:45:00Z,668.51409403
2016-10-26T16:46:00Z,668.96
2016-10-26T16:47:00Z,667.9556887
2016-10-26T16:48:00Z,667.9556887
2016-10-26T16:49:00Z,667.99
2016-10-26T16:50:00Z,667.76859727
2016-10-26T16:51:00Z,668.82
2016-10-26T16:52:00Z,668.82
2016-10-26T16:53:00Z,668.82
2016-10-26T16:54:00Z,668.82
2016-10-26T16:55:00Z,668.6
2016-10-26T16:56:00Z,668.6
2016-10-26T16:57:00Z,668.6
2016-10-26T16:58:00Z,668.6
2016-10-26T16:59:00Z,668.09997621
2016-10-26T17:00:00Z,668.32443403
2016-10-26T17:01:00Z,668.5
2016-10-26T17:02:00Z,668.5
2016-10-26T17:03:00Z,668.5
2016-10-26T17:04:00Z,667.94
2016-10-26T17:05:00Z,667.75
2016-10-26T17:06:00Z,667.75
2016-10-26T17:07:00Z,668.42
2016-10-26T17:08:00Z,668.38
2016-10-26T17:09:00Z,667.95
2016-10-26T17:10:00Z,667.94
2016-10-26T17:11:00Z,667.90836854
2016-10-26T17:12:00Z,667.85761113
2016-10-26T17:13:00Z,667.85761113
2016-10-26T17:14:00Z,667.93
2016-10-26T17:15:00Z,667.93
2016-10-26T17:16:00Z,667.93
2016-10-26T17:17:00Z,667.93
2016-10-26T17:18:00Z,667.93
2016-10-26T17:19:00Z,667.93
2016-10-26T17:20:00Z,667.90107709
2016-10-26T17:21:00Z,667.90959748
2016-10-26T17:22:00Z,667.91
2016-10-26T17:23:00Z,667.9258608
2016-10-26T17:24:00Z,667.92
2016-10-26T17:25:00Z,667.92971206
2016-10-26T17:26:00Z,668.09318402
2016-10-26T17:27:00Z,668.97
2016-10-26T17:28:00Z,669.68327442
2016-10-26T17:29:00Z,671.01990001
2016-10-26T17:30:00Z,671.29
2016-10-26T17:31:00Z,671.46284287
2016-10-26T17:32:00Z,672.43377047
2016-10-26T17:33:00Z,673.10852382
2016-10-26T17:34:00Z,673.10852382
2016-10-26T17:35:00Z,672.17795261
2016-10-26T17:36:00Z,672.23123441
2016-10-26T17:37:00Z,671.94897889
2016-10-26T17:38:00Z,672.63
2016-10-26T17:39:00Z,671.96590972
2016-10-26T17:40:00Z,671.29
2016-10-26T17:41:00Z,671.51384027
2016-10-26T17:42:00Z,671.51384027
2016-10-26T17:43:00Z,672.02886294
2016-10-26T17:44:00Z,672.02886294
2016-10-26T17:45:00Z,671.28329157
2016-10-26T17:46:00Z,671.79765757
2016-10-26T17:47:00Z,671.28
2016-10-26T17:48:00Z,671.95853758
2016-10-26T17:49:00Z,672.05473592
2016-10-26T17:50:00Z,672.11144229
2016-10-26T17:51:00Z,672.25
2016-10-26T17:52:00Z,672.25
2016-10-26T17:53:00Z,672.24926352
2016-10-26T17:54:00Z,672.25
2016-10-26T17:55:00Z,672.24266493
2016-10-26T17:56:00Z,672.62768429
2016-10-26T17:57:00Z,673.99629372
2016-10-26T17:58:00Z,674.75446962
2016-10-26T17:59:00Z,675.39162978
2016-10-26T18:00:00Z,675.39162978
2016-10-26T18:01:00Z,675.73092211
2016-10-26T18:02:00Z,674.93499996
2016-10-26T18:03:00Z,673.69280186
2016-10-26T18:04:00Z,674.26415468
2016-10-26T18:05:00Z,674.26415468
2016-10-26T18:06:00Z,674.55946562
2016-10-26T18:07:00Z,674.17971753
2016-10-26T18:08:00Z,674.14052471
2016-10-26T18:09:00Z,674.06845889
2016-10-26T18:10:00Z,674.14
2016-10-26T18:11:00Z,674.14
2016-10-26T18:12:00Z,674.16836333
2016-10-26T18:13:00Z,674.06598349
2016-10-26T18:14:00Z,674.13823529
2016-10-26T18:15:00Z,674.12
2016-10-26T18:16:00Z,674.05323637
2016-10-26T18:17:00Z,674.16281339
2016-10-26T18:18:00Z,674.17
2016-10-26T18:19:00Z,674.17
2016-10-26T18:20:00Z,673.71986844
2016-10-26T18:21:00Z,672.91
2016-10-26T18:22:00Z,672.91
2016-10-26T18:23:00Z,673.31967547
2016-10-26T18:24:00Z,673.60842124
2016-10-26T18:25:00Z,673.60842124
2016-10-26T18:26:00Z,674.16312182
2016-10-26T18:27:00Z,674.53363161
2016-10-26T18:28:00Z,676.11777986
2016-10-26T18:29:00Z,675.74071097
2016-10-26T18:30:00Z,676.86696736
2016-10-26T18:31:00Z,674.66874939
2016-10-26T18:32:00Z,674.66874939
2016-10-26T18:33:00Z,675.75251232
2016-10-26T18:34:00Z,675.75251232
2016-10-26T18:35:00Z,676
2016-10-26T18:36:00Z,676.22
2016-10-26T18:37:00Z,675.73290103
2016-10-26T18:38:00Z,675.76988812
2016-10-26T18:39:00Z,675.97532376
2016-10-26T18:40:00Z,675.99
2016-10-26T18:41:00Z,674.63109949
2016-10-26T18:42:00Z,675.24
2016-10-26T18:43:00Z,675.3033
2016-10-26T18:44:00Z,675.27965523
2016-10-26T18:45:00Z,675.27965523
2016-10-26T18:46:00Z,674.50169236
2016-10-26T18:47:00Z,674.50169236
2016-10-26T18:48:00Z,674.26
2016-10-26T18:49:00Z,675.25
2016-10-26T18:50:00Z,674.44723555
2016-10-26T18:51:00Z,674.44723555
2016-10-26T18:52:00Z,674.41
2016-10-26T18:53:00Z,674.41666667
2016-10-26T18:54:00Z,674.23477933
2016-10-26T18:55:00Z,673.93449913
2016-10-26T18:56:00Z,673.9
2016-10-26T18:57:00Z,673.22714286
2016-10-26T18:58:00Z,675.13017942
2016-10-26T18:59:00Z,674.22188817
2016-10-26T19:00:00Z,674.71469269
2016-10-26T19:01:00Z,674.48
2016-10-26T19:02:00Z,674.48
2016-10-26T19:03:00Z,673.52715853
2016-10-26T19:04:00Z,673.37422011
2016-10-26T19:05:00Z,673.37422011
2016-10-26T19:06:00Z,673.58305421
2016-10-26T19:07:00Z,673.85
2016-10-26T19:08:00Z,673.85
2016-10-26T19:09:00Z,674.24685217
2016-10-26T19:10:00Z,674
2016-10-26T19:11:00Z,674
2016-10-26T19:12:00Z,674.10990828
2016-10-26T19:13:00Z,674.10990828
2016-10-26T19:14:00Z,674.10990828
2016-10-26T19:15:00Z,673.85442228
2016-10-26T19:16:00Z,673.26984135
2016-10-26T19:17:00Z,673.99
2016-10-26T19:18:00Z,673.99
2016-10-26T19:19:00Z,673.9886086
2016-10-26T19:20:00Z,673.99
2016-10-26T19:21:00Z,673.99
2016-10-26T19:22:00Z,674.39400227
2016-10-26T19:23:00Z,673.9
2016-10-26T19:24:00Z,675.1881185
2016-10-26T19:25:00Z,675.51880094
2016-10-26T19:26:00Z,675.51880094
2016-10-26T19:27:00Z,675.7599307
2016-10-26T19:28:00Z,675.7599307
2016-10-26T19:29:00Z,675.7599307
2016-10-26T19:30:00Z,675.76170096
2016-10-26T19:31:00Z,675.76170096
2016-10-26T19:32:00Z,675.76170096
2016-10-26T19:33:00Z,674.03627751
2016-10-26T19:34:00Z,673.99
2016-10-26T19:35:00Z,673.86836357
2016-10-26T19:36:00Z,673.91498041
2016-10-26T19:37:00Z,674.02684246
2016-10-26T19:38:00Z,674.02684246
2016-10-26T19:39:00Z,673.94753498
2016-10-26T19:40:00Z,674.71567204
2016-10-26T19:41:00Z,674.81
2016-10-26T19:42:00Z,673.68583618
2016-10-26T19:43:00Z,672.92357577
2016-10-26T19:44:00Z,672.5620639
2016-10-26T19:45:00Z,672.45
2016-10-26T19:46:00Z,672.45
2016-10-26T19:47:00Z,672.39940592
2016-10-26T19:48:00Z,672.39940592
2016-10-26T19:49:00Z,672.3262855
2016-10-26T19:50:00Z,672.32325688
2016-10-26T19:51:00Z,672.32325688
2016-10-26T19:52:00Z,672.32325688
2016-10-26T19:53:00Z,672.24992929
2016-10-26T19:54:00Z,672.13302482
2016-10-26T19:55:00Z,672.13302482
2016-10-26T19:56:00Z,672.01951401
2016-10-26T19:57:00Z,672.06
2016-10-26T19:58:00Z,672.06
2016-10-26T19:59:00Z,672.06
2016-10-26T20:00:00Z,672.21
2016-10-26T20:01:00Z,671.43800086
2016-10-26T20:02:00Z,671.28319466
2016-10-26T20:03:00Z,671.33063792
2016-10-26T20:04:00Z,671.33063792
2016-10-26T20:05:00Z,671.11058085
2016-10-26T20:06:00Z,669.92668866
2016-10-26T20:07:00Z,669.29471782
2016-10-26T20:08:00Z,671.36
2016-10-26T20:09:00Z,670.17240943
2016-10-26T20:10:00Z,671.06
2016-10-26T20:11:00Z,671.06
2016-10-26T20:12:00Z,670.1739299
2016-10-26T20:13:00Z,670.69
2016-10-26T20:14:00Z,670.05280996
2016-10-26T20:15:00Z,669.81217058
2016-10-26T20:16:00Z,669.87413344
2016-10-26T20:17:00Z,669.81476845
2016-10-26T20:18:00Z,669.80949886
2016-10-26T20:19:00Z,669.68199883
2016-10-26T20:20:00Z,668.12325197
2016-10-26T20:21:00Z,668.12325197
2016-10-26T20:22:00Z,669.64
2016-10-26T20:23:00Z,669.64
2016-10-26T20:24:00Z,669.59
2016-10-26T20:25:00Z,669.59
2016-10-26T20:26:00Z,668.05
2016-10-26T20:27:00Z,668.74213663
2016-10-26T20:28:00Z,669.71
2016-10-26T20:29:00Z,668.03568821
2016-10-26T20:30:00Z,669.63
2016-10-26T20:31:00Z,669.63
2016-10-26T20:32:00Z,669.63
2016-10-26T20:33:00Z,669.63
2016-10-26T20:34:00Z,669.64583262
2016-10-26T20:35:00Z,670.53280026
2016-10-26T20:36:00Z,670.53280026
2016-10-26T20:37:00Z,671.47
2016-10-26T20:38:00Z,669.39331901
2016-10-26T20:39:00Z,669.39331901
2016-10-26T20:40:00Z,669.39331901
2016-10-26T20:41:00Z,668.45269165
2016-10-26T20:42:00Z,668.49298332
2016-10-26T20:43:00Z,670.37237739
2016-10-26T20:44:00Z,670.37237739
2016-10-26T20:45:00Z,670.37237739
2016-10-26T20:46:00Z,670.37237739
2016-10-26T20:47:00Z,670.99192977
2016-10-26T20:48:00Z,671.04
2016-10-26T20:49:00Z,671.01
2016-10-26T20:50:00Z,669.00147059
2016-10-26T20:51:00Z,670
2016-10-26T20:52:00Z,669.35191193
2016-10-26T20:53:00Z,668.81195524
2016-10-26T20:54:00Z,669.90922091
2016-10-26T20:55:00Z,669.97125
2016-10-26T20:56:00Z,670.36980692
2016-10-26T20:57:00Z,669.15294141
2016-10-26T20:58:00Z,670.49166917
2016-10-26T20:59:00Z,670.49166917
2016-10-26T21:00:00Z,670.49166917
2016-10-26T21:01:00Z,670.51700295
2016-10-26T21:02:00Z,670.62020623
2016-10-26T21:03:00Z,670.62020623
2016-10-26T21:04:00Z,670.46
2016-10-26T21:05:00Z,670.12
2016-10-26T21:06:00Z,670.12
2016-10-26T21:07:00Z,670.44
2016-10-26T21:08:00Z,670.44
2016-10-26T21:09:00Z,670.44
2016-10-26T21:10:00Z,670.44
2016-10-26T21:11:00Z,670.44
2016-10-26T21:12:00Z,670.16359994
2016-10-26T21:13:00Z,670.16359994
2016-10-26T21:14:00Z,670.45619314
2016-10-26T21:15:00Z,670.45619314
2016-10-26T21:16:00Z,671.66
2016-10-26T21:17:00Z,671.66
2016-10-26T21:18:00Z,671.21824132
2016-10-26T21:19:00Z,671.21824132
2016-10-26T21:20:00Z,671.21824132
2016-10-26T21:21:00Z,671.47644382
2016-10-26T21:22:00Z,671.47644382
2016-10-26T21:23:00Z,671.47644382
2016-10-26T21:24:00Z,670.95125564
2016-10-26T21:25:00Z,671.4756218
2016-10-26T21:26:00Z,670.38499296
2016-10-26T21:27:00Z,669.59156739
2016-10-26T21:28:00Z,671.66435176
2016-10-26T21:29:00Z,671.68762834
2016-10-26T21:30:00Z,671.68762834
2016-10-26T21:31:00Z,671.69
2016-10-26T21:32:00Z,671.69
2016-10-26T21:33:00Z,670.93804307
2016-10-26T21:34:00Z,671.68
2016-10-26T21:35:00Z,671.68
2016-10-26T21:36:00Z,671.68
2016-10-26T21:37:00Z,671.75
2016-10-26T21:38:00Z,671.75
2016-10-26T21:39:00Z,671.74
2016-10-26T21:40:00Z,671.74
2016-10-26T21:41:00Z,671.74
2016-10-26T21:42:00Z,671.74
2016-10-26T21:43:00Z,671.78
2016-10-26T21:44:00Z,671.78
2016-10-26T21:45:00Z,671.78
2016-10-26T21:46:00Z,671.78
2016-10-26T21:47:00Z,671.78
2016-10-26T21:48:00Z,671.78
2016-10-26T21:49:00Z,671.78
2016-10-26T21:50:00Z,671.78
2016-10-26T21:51:00Z,671.78880863
2016-10-26T21:52:00Z,671.8
2016-10-26T21:53:00Z,671.8
2016-10-26T21:54:00Z,671.07751863
2016-10-26T21:55:00Z,670.74245751
2016-10-26T21:56:00Z,671.8
2016-10-26T21:57:00Z,671.8
2016-10-26T21:58:00Z,671.8
2016-10-26T21:59:00Z,670.3
2016-10-26T22:00:00Z,670.04423869
2016-10-26T22:01:00Z,670.3
2016-10-26T22:02:00Z,670.3
2016-10-26T22:03:00Z,670.3
2016-10-26T22:04:00Z,669.29690027
2016-10-26T22:05:00Z,669.06620149
2016-10-26T22:06:00Z,670.12122235
2016-10-26T22:07:00Z,665.13093809
2016-10-26T22:08:00Z,661.94365644
2016-10-26T22:09:00Z,668.57497451
2016-10-26T22:10:00Z,668.56495478
2016-10-26T22:11:00Z,668
2016-10-26T22:12:00Z,667.48719426
2016-10-26T22:13:00Z,667.97649762
2016-10-26T22:14:00Z,668.34362219
2016-10-26T22:15:00Z,667.44730656
2016-10-26T22:16:00Z,668.33421685
2016-10-26T22:17:00Z,667.59717543
2016-10-26T22:18:00Z,667.8983052
2016-10-26T22:19:00Z,668.03773142
2016-10-26T22:20:00Z,668.68622175
2016-10-26T22:21:00Z,668.69890909
2016-10-26T22:22:00Z,668.69964255
2016-10-26T22:23:00Z,667.84295523
2016-10-26T22:24:00Z,669.88
2016-10-26T22:25:00Z,669.5375098
2016-10-26T22:26:00Z,668.64492367
2016-10-26T22:27:00Z,669.16146771
2016-10-26T22:28:00Z,668.91353499
2016-10-26T22:29:00Z,668.63365559
2016-10-26T22:30:00Z,668.58268191
2016-10-26T22:31:00Z,667.2025767
2016-10-26T22:32:00Z,666.25166111
2016-10-26T22:33:00Z,667.58712134
2016-10-26T22:34:00Z,669.56517296
2016-10-26T22:35:00Z,669.1742096
2016-10-26T22:36:00Z,668.9056137
2016-10-26T22:37:00Z,668.85549576
2016-10-26T22:38:00Z,668.7990012
2016-10-26T22:39:00Z,669.7892025
2016-10-26T22:40:00Z,669.48011158
2016-10-26T22:41:00Z,669.15582827
2016-10-26T22:42:00Z,668.98681063
2016-10-26T22:43:00Z,669.38581202
2016-10-26T22:44:00Z,669.63781996
2016-10-26T22:45:00Z,669.88056473
2016-10-26T22:46:00Z,669.93611489
2016-10-26T22:47:00Z,669.99944654
2016-10-26T22:48:00Z,669.97767584
2016-10-26T22:49:00Z,669.88447611
2016-10-26T22:50:00Z,669.95687852
2016-10-26T22:51:00Z,669.95563418
2016-10-26T22:52:00Z,669.89141271
2016-10-26T22:53:00Z,669.95147894
2016-10-26T22:54:00Z,669.84035685
2016-10-26T22:55:00Z,669.83415086
2016-10-26T22:56:00Z,669.44064644
2016-10-26T22:57:00Z,669.44064644
2016-10-26T22:58:00Z,669.44064644
2016-10-26T22:59:00Z,669.82
2016-10-26T23:00:00Z,669.82
2016-10-26T23:01:00Z,669.82725431
2016-10-26T23:02:00Z,669.99442457
2016-10-26T23:03:00Z,669.99
2016-10-26T23:04:00Z,669.99008439
2016-10-26T23:05:00Z,669.99008439
2016-10-26T23:06:00Z,669.99
2016-10-26T23:07:00Z,669.97078153
2016-10-26T23:08:00Z,669.98
2016-10-26T23:09:00Z,669.9810302
2016-10-26T23:10:00Z,669.93665751
2016-10-26T23:11:00Z,669.99733337
2016-10-26T23:12:00Z,670.0675775
2016-10-26T23:13:00Z,670.23090665
2016-10-26T23:14:00Z,670.59210343
2016-10-26T23:15:00Z,670.59210343
2016-10-26T23:16:00Z,670.59210343
2016-10-26T23:17:00Z,670.59210343
2016-10-26T23:18:00Z,670.59210343
2016-10-26T23:19:00Z,669.07
2016-10-26T23:20:00Z,669.08
2016-10-26T23:21:00Z,671.17013432
2016-10-26T23:22:00Z,671.51985478
2016-10-26T23:23:00Z,671.79771945
2016-10-26T23:24:00Z,671.7386295
2016-10-26T23:25:00Z,671.87893417
2016-10-26T23:26:00Z,671.87893417
2016-10-26T23:27:00Z,671.87893417
2016-10-26T23:28:00Z,672.59831804
2016-10-26T23:29:00Z,673.13634078
2016-10-26T23:30:00Z,671.18916242
2016-10-26T23:31:00Z,671.035
2016-10-26T23:32:00Z,671.01
2016-10-26T23:33:00Z,673.17
2016-10-26T23:34:00Z,673.17
2016-10-26T23:35:00Z,673.17
2016-10-26T23:36:00Z,673.17052938
2016-10-26T23:37:00Z,673.29840654
2016-10-26T23:38:00Z,673.76823485
2016-10-26T23:39:00Z,672.25864546
2016-10-26T23:40:00Z,672.25864546
2016-10-26T23:41:00Z,673.18794204
2016-10-26T23:42:00Z,674.62
2016-10-26T23:43:00Z,674.62
2016-10-26T23:44:00Z,674.59
2016-10-26T23:45:00Z,674.61234927
2016-10-26T23:46:00Z,674.59
2016-10-26T23:47:00Z,674.63163043
2016-10-26T23:48:00Z,674.77980657
2016-10-26T23:49:00Z,674.77980657
2016-10-26T23:50:00Z,674.63
2016-10-26T23:51:00Z,674.63
2016-10-26T23:52:00Z,675.27
2016-10-26T23:53:00Z,674.63
2016-10-26T23:54:00Z,674.63
2016-10-26T23:55:00Z,674.65189024
2016-10-26T23:56:00Z,674.65189024
2016-10-26T23:57:00Z,674.65189024
2016-10-26T23:58:00Z,675.02361598
2016-10-26T23:59:00Z,675.02361598
2016-10-27T00:00:00Z,675.02361598
2016-10-27T00:01:00Z,674.63
2016-10-27T00:02:00Z,674.63
2016-10-27T00:03:00Z,674.75
2016-10-27T00:04:00Z,674.75
2016-10-27T00:05:00Z,674.75
2016-10-27T00:06:00Z,674.75
2016-10-27T00:07:00Z,674.75
2016-10-27T00:08:00Z,675.2
2016-10-27T00:09:00Z,675.2
2016-10-27T00:10:00Z,675.2
2016-10-27T00:11:00Z,675.2
2016-10-27T00:12:00Z,675.2
2016-10-27T00:13:00Z,675.2
2016-10-27T00:14:00Z,675.2
2016-10-27T00:15:00Z,675.2
2016-10-27T00:16:00Z,675.2
2016-10-27T00:17:00Z,675.2
2016-10-27T00:18:00Z,675.19
2016-10-27T00:19:00Z,675.2
2016-10-27T00:20:00Z,675.2
2016-10-27T00:21:00Z,675.2
2016-10-27T00:22:00Z,675.2
2016-10-27T00:23:00Z,675.19
2016-10-27T00:24:00Z,675.19001045
2016-10-27T00:25:00Z,673.14653323
2016-10-27T00:26:00Z,673.1
2016-10-27T00:27:00Z,673.1
2016-10-27T00:28:00Z,673.1
2016-10-27T00:29:00Z,673.02541867
2016-10-27T00:30:00Z,671.44
2016-10-27T00:31:00Z,671.44
2016-10-27T00:32:00Z,671.34
2016-10-27T00:33:00Z,672.61121224
2016-10-27T00:34:00Z,672.61121224
2016-10-27T00:35:00Z,673.02
2016-10-27T00:36:00Z,673.02
2016-10-27T00:37:00Z,671.33776668
2016-10-27T00:38:00Z,671.33776668
2016-10-27T00:39:00Z,673.44244444
2016-10-27T00:40:00Z,673.69
2016-10-27T00:41:00Z,672.29951077
2016-10-27T00:42:00Z,672.96
2016-10-27T00:43:00Z,672.65409756
2016-10-27T00:44:00Z,671.17240886
2016-10-27T00:45:00Z,671.17240886
2016-10-27T00:46:00Z,671.17240886
2016-10-27T00:47:00Z,671.17240886
2016-10-27T00:48:00Z,671.17240886
2016-10-27T00:49:00Z,672.11452267
2016-10-27T00:50:00Z,672
2016-10-27T00:51:00Z,669.43678289
2016-10-27T00:52:00Z,673.23666619
2016-10-27T00:53:00Z,673.32949812
2016-10-27T00:54:00Z,673.34341281
2016-10-27T00:55:00Z,673.34876698
2016-10-27T00:56:00Z,673.35
2016-10-27T00:57:00Z,673.35
2016-10-27T00:58:00Z,673.34839746
2016-10-27T00:59:00Z,674.83608466
2016-10-27T01:00:00Z,674.83608466
2016-10-27T01:01:00Z,674.83608466
2016-10-27T01:02:00Z,674.83608466
2016-10-27T01:03:00Z,674.83608466
2016-10-27T01:04:00Z,674.83608466
2016-10-27T01:05:00Z,674.83608466
2016-10-27T01:06:00Z,674.81
2016-10-27T01:07:00Z,674.99044543
2016-10-27T01:08:00Z,673.51
2016-10-27T01:09:00Z,675.13
2016-10-27T01:10:00Z,675.20044812
2016-10-27T01:11:00Z,675.97
2016-10-27T01:12:00Z,675.97
2016-10-27T01:13:00Z,675.6236599
2016-10-27T01:14:00Z,675.15
2016-10-27T01:15:00Z,675.95
2016-10-27T01:16:00Z,675.15297116
2016-10-27T01:17:00Z,675.15297116
2016-10-27T01:18:00Z,675.95
2016-10-27T01:19:00Z,675.96953275
2016-10-27T01:20:00Z,675.38818182
2016-10-27T01:21:00Z,675.97
2016-10-27T01:22:00Z,675.97
2016-10-27T01:23:00Z,675.97
2016-10-27T01:24:00Z,675.97
2016-10-27T01:25:00Z,675.97
2016-10-27T01:26:00Z,675.97845822
2016-10-27T01:27:00Z,675.99
2016-10-27T01:28:00Z,676.87344396
2016-10-27T01:29:00Z,677
2016-10-27T01:30:00Z,677
2016-10-27T01:31:00Z,677
2016-10-27T01:32:00Z,676.99999107
2016-10-27T01:33:00Z,677
2016-10-27T01:34:00Z,677.05536463
2016-10-27T01:35:00Z,677.97806954
2016-10-27T01:36:00Z,677.98
2016-10-27T01:37:00Z,677.39689427
2016-10-27T01:38:00Z,678.26380334
2016-10-27T01:39:00Z,678.26380334
2016-10-27T01:40:00Z,678.4
2016-10-27T01:41:00Z,678.4
2016-10-27T01:42:00Z,678.4
2016-10-27T01:43:00Z,678.61899166
2016-10-27T01:44:00Z,679
2016-10-27T01:45:00Z,679.00287289
2016-10-27T01:46:00Z,679.54
2016-10-27T01:47:00Z,679.54
2016-10-27T01:48:00Z,679.54
2016-10-27T01:49:00Z,679.54378864
2016-10-27T01:50:00Z,679.54378864
2016-10-27T01:51:00Z,679.57
2016-10-27T01:52:00Z,679.57
2016-10-27T01:53:00Z,679.57
2016-10-27T01:54:00Z,679.57
2016-10-27T01:55:00Z,679.57
2016-10-27T01:56:00Z,678.74597208
2016-10-27T01:57:00Z,679.57
2016-10-27T01:58:00Z,679.57
2016-10-27T01:59:00Z,679.57
2016-10-27T02:00:00Z,679.56
2016-10-27T02:01:00Z,679.57
2016-10-27T02:02:00Z,679.56413883
2016-10-27T02:03:00Z,679.74190922
2016-10-27T02:04:00Z,679.79569439
2016-10-27T02:05:00Z,679.98609422
2016-10-27T02:06:00Z,679.98036842
2016-10-27T02:07:00Z,679.98
2016-10-27T02:08:00Z,679.98
2016-10-27T02:09:00Z,679.98
2016-10-27T02:10:00Z,679.98
2016-10-27T02:11:00Z,679.98
2016-10-27T02:12:00Z,679.58
2016-10-27T02:13:00Z,679.58
2016-10-27T02:14:00Z,679.70605367
2016-10-27T02:15:00Z,679.70605367
2016-10-27T02:16:00Z,679.98
2016-10-27T02:17:00Z,679.9729763
2016-10-27T02:18:00Z,679.97447626
2016-10-27T02:19:00Z,679.98
2016-10-27T02:20:00Z,679.97993498
2016-10-27T02:21:00Z,679.97096256
2016-10-27T02:22:00Z,679.98
2016-10-27T02:23:00Z,679.98
2016-10-27T02:24:00Z,679.98
2016-10-27T02:25:00Z,679.98
2016-10-27T02:26:00Z,679.98
2016-10-27T02:27:00Z,679.97482988
2016-10-27T02:28:00Z,679.98
2016-10-27T02:29:00Z,679.97668486
2016-10-27T02:30:00Z,679.97404117
2016-10-27T02:31:00Z,679.98
2016-10-27T02:32:00Z,679.98
2016-10-27T02:33:00Z,679.97875969
2016-10-27T02:34:00Z,679.97774031
2016-10-27T02:35:00Z,679.98
2016-10-27T02:36:00Z,679.98080021
2016-10-27T02:37:00Z,679.99
2016-10-27T02:38:00Z,679.99
2016-10-27T02:39:00Z,679.99
2016-10-27T02:40:00Z,679.97006182
2016-10-27T02:41:00Z,679.97
2016-10-27T02:42:00Z,679.79755272
2016-10-27T02:43:00Z,679.79755272
2016-10-27T02:44:00Z,679.79755272
2016-10-27T02:45:00Z,679.79755272
2016-10-27T02:46:00Z,679.99282298
2016-10-27T02:47:00Z,679.99282298
2016-10-27T02:48:00Z,680.11
2016-10-27T02:49:00Z,680.11
2016-10-27T02:50:00Z,680.11
2016-10-27T02:51:00Z,680.11
2016-10-27T02:52:00Z,680.00134718
2016-10-27T02:53:00Z,680.00134718
2016-10-27T02:54:00Z,680.19651563
2016-10-27T02:55:00Z,680.27
2016-10-27T02:56:00Z,680.27
2016-10-27T02:57:00Z,680.27
2016-10-27T02:58:00Z,680.28
2016-10-27T02:59:00Z,680.694223
2016-10-27T03:00:00Z,680.7704634
2016-10-27T03:01:00Z,680.89
2016-10-27T03:02:00Z,680.98036933
2016-10-27T03:03:00Z,680.73
2016-10-27T03:04:00Z,680.94462366
2016-10-27T03:05:00Z,680.94462366
2016-10-27T03:06:00Z,681
2016-10-27T03:07:00Z,681
2016-10-27T03:08:00Z,681
2016-10-27T03:09:00Z,681
2016-10-27T03:10:00Z,681
2016-10-27T03:11:00Z,681
2016-10-27T03:12:00Z,681
2016-10-27T03:13:00Z,681
2016-10-27T03:14:00Z,681
2016-10-27T03:15:00Z,681
2016-10-27T03:16:00Z,680.4
2016-10-27T03:17:00Z,681
2016-10-27T03:18:00Z,681
2016-10-27T03:19:00Z,681
2016-10-27T03:20:00Z,681
2016-10-27T03:21:00Z,680.19124934
2016-10-27T03:22:00Z,680.19124934
2016-10-27T03:23:00Z,680.19124934
2016-10-27T03:24:00Z,680.19124934
2016-10-27T03:25:00Z,681
2016-10-27T03:26:00Z,680.44
2016-10-27T03:27:00Z,680.44
2016-10-27T03:28:00Z,680.22
2016-10-27T03:29:00Z,680.22
2016-10-27T03:30:00Z,681
2016-10-27T03:31:00Z,681
2016-10-27T03:32:00Z,681
2016-10-27T03:33:00Z,681
2016-10-27T03:34:00Z,681
2016-10-27T03:35:00Z,681
2016-10-27T03:36:00Z,680.46480401
2016-10-27T03:37:00Z,680.46480401
2016-10-27T03:38:00Z,680.46480401
2016-10-27T03:39:00Z,680.46480401
2016-10-27T03:40:00Z,680.76181853
2016-10-27T03:41:00Z,681
2016-10-27T03:42:00Z,681
2016-10-27T03:43:00Z,681
2016-10-27T03:44:00Z,681
2016-10-27T03:45:00Z,681
2016-10-27T03:46:00Z,681
2016-10-27T03:47:00Z,680.44686161
2016-10-27T03:48:00Z,680.44686161
2016-10-27T03:49:00Z,681
2016-10-27T03:50:00Z,681
2016-10-27T03:51:00Z,681
2016-10-27T03:52:00Z,681
2016-10-27T03:53:00Z,681
2016-10-27T03:54:00Z,681
2016-10-27T03:55:00Z,680.88
2016-10-27T03:56:00Z,680.88
2016-10-27T03:57:00Z,680.88
2016-10-27T03:58:00Z,680.88
2016-10-27T03:59:00Z,680.88
2016-10-27T04:00:00Z,680.66350545
2016-10-27T04:01:00Z,680.66350545
2016-10-27T04:02:00Z,680.66350545
2016-10-27T04:03:00Z,680.66350545
2016-10-27T04:04:00Z,680.71
2016-10-27T04:05:00Z,679.77615953
2016-10-27T04:06:00Z,679.77615953
2016-10-27T04:07:00Z,680.71
2016-10-27T04:08:00Z,680.71
2016-10-27T04:09:00Z,680.71
2016-10-27T04:10:00Z,680.7
2016-10-27T04:11:00Z,680.7
2016-10-27T04:12:00Z,680.7
2016-10-27T04:13:00Z,680.7
2016-10-27T04:14:00Z,680.7
2016-10-27T04:15:00Z,680.7
2016-10-27T04:16:00Z,680.7
2016-10-27T04:17:00Z,680.7
2016-10-27T04:18:00Z,680.7
2016-10-27T04:19:00Z,680.70602716
2016-10-27T04:20:00Z,679.94
2016-10-27T04:21:00Z,679.94
2016-10-27T04:22:00Z,679.94
2016-10-27T04:23:00Z,679.94
2016-10-27T04:24:00Z,680.70968589
2016-10-27T04:25:00Z,680.70968589
2016-10-27T04:26:00Z,680.71
2016-10-27T04:27:00Z,680.71
2016-10-27T04:28:00Z,680.71
2016-10-27T04:29:00Z,680.7
2016-10-27T04:30:00Z,680.7
2016-10-27T04:31:00Z,680.7
2016-10-27T04:32:00Z,680.70688135
2016-10-27T04:33:00Z,680.70688135
2016-10-27T04:34:00Z,680.70688135
2016-10-27T04:35:00Z,680.7
2016-10-27T04:36:00Z,680.7
2016-10-27T04:37:00Z,680.7
2016-10-27T04:38:00Z,680.70996587
2016-10-27T04:39:00Z,680.70996587
2016-10-27T04:40:00Z,680.7
2016-10-27T04:41:00Z,680.7
2016-10-27T04:42:00Z,680.7
2016-10-27T04:43:00Z,680.7
2016-10-27T04:44:00Z,680.7
2016-10-27T04:45:00Z,680.7
2016-10-27T04:46:00Z,680.7
2016-10-27T04:47:00Z,680.7
2016-10-27T04:48:00Z,680.7
2016-10-27T04:49:00Z,680.7
2016-10-27T04:50:00Z,680.7
2016-10-27T04:51:00Z,680.7
2016-10-27T04:52:00Z,680.7
2016-10-27T04:53:00Z,680.7
2016-10-27T04:54:00Z,680.7
2016-10-27T04:55:00Z,680.7
2016-10-27T04:56:00Z,680.7
2016-10-27T04:57:00Z,680.7
2016-10-27T04:58:00Z,680.705
2016-10-27T04:59:00Z,680.705
2016-10-27T05:00:00Z,680.705
2016-10-27T05:01:00Z,679.91853039
2016-10-27T05:02:00Z,679.91853039
2016-10-27T05:03:00Z,679.91853039
2016-10-27T05:04:00Z,679.91853039
2016-10-27T05:05:00Z,679.91853039
2016-10-27T05:06:00Z,679.57
2016-10-27T05:07:00Z,679.57
2016-10-27T05:08:00Z,679.57
2016-10-27T05:09:00Z,680.02
2016-10-27T05:10:00Z,680.02
2016-10-27T05:11:00Z,680.02
2016-10-27T05:12:00Z,680.02
2016-10-27T05:13:00Z,680.02
2016-10-27T05:14:00Z,680.02
2016-10-27T05:15:00Z,680.02
2016-10-27T05:16:00Z,680.02
2016-10-27T05:17:00Z,680.02
2016-10-27T05:18:00Z,679.57
2016-10-27T05:19:00Z,679.57
2016-10-27T05:20:00Z,679.56202103
2016-10-27T05:21:00Z,679.57
2016-10-27T05:22:00Z,679.57
2016-10-27T05:23:00Z,679.57
2016-10-27T05:24:00Z,679.57
2016-10-27T05:25:00Z,679.57
2016-10-27T05:26:00Z,679.4919186
2016-10-27T05:27:00Z,677.03
2016-10-27T05:28:00Z,677.03
2016-10-27T05:29:00Z,677.03
2016-10-27T05:30:00Z,677.03
2016-10-27T05:31:00Z,677.03
2016-10-27T05:32:00Z,677.03
2016-10-27T05:33:00Z,677.03
2016-10-27T05:34:00Z,678.01
2016-10-27T05:35:00Z,677.03
2016-10-27T05:36:00Z,677.03
2016-10-27T05:37:00Z,677.03
2016-10-27T05:38:00Z,677.03
2016-10-27T05:39:00Z,677.38
2016-10-27T05:40:00Z,677.38
2016-10-27T05:41:00Z,679.07708509
2016-10-27T05:42:00Z,679.07708509
2016-10-27T05:43:00Z,679.07708509
2016-10-27T05:44:00Z,679.11
2016-10-27T05:45:00Z,679.11
2016-10-27T05:46:00Z,677.35
2016-10-27T05:47:00Z,677.42
2016-10-27T05:48:00Z,677.63
2016-10-27T05:49:00Z,677.63
2016-10-27T05:50:00Z,677.63
2016-10-27T05:51:00Z,678.44
2016-10-27T05:52:00Z,678.44
2016-10-27T05:53:00Z,678.44
2016-10-27T05:54:00Z,680.18949077
2016-10-27T05:55:00Z,680.06839378
2016-10-27T05:56:00Z,679.46
2016-10-27T05:57:00Z,680.04372751
2016-10-27T05:58:00Z,679.5748604
2016-10-27T05:59:00Z,680.48468806
2016-10-27T06:00:00Z,680.48468806
2016-10-27T06:01:00Z,680.48468806
2016-10-27T06:02:00Z,680.48468806
2016-10-27T06:03:00Z,680.5
2016-10-27T06:04:00Z,680.5
2016-10-27T06:05:00Z,680.5
2016-10-27T06:06:00Z,680.5
2016-10-27T06:07:00Z,680.5
2016-10-27T06:08:00Z,680.5
2016-10-27T06:09:00Z,680.5
2016-10-27T06:10:00Z,680.5
2016-10-27T06:11:00Z,680
2016-10-27T06:12:00Z,680
2016-10-27T06:13:00Z,680
2016-10-27T06:14:00Z,680
2016-10-27T06:15:00Z,680
2016-10-27T06:16:00Z,680.5
2016-10-27T06:17:00Z,680.5
2016-10-27T06:18:00Z,680.5
2016-10-27T06:19:00Z,680.01
2016-10-27T06:20:00Z,680.01
2016-10-27T06:21:00Z,680.01
2016-10-27T06:22:00Z,680.01
2016-10-27T06:23:00Z,680
2016-10-27T06:24:00Z,680
2016-10-27T06:25:00Z,680
2016-10-27T06:26:00Z,680
2016-10-27T06:27:00Z,680.00951447
2016-10-27T06:28:00Z,679.05
2016-10-27T06:29:00Z,679.05
2016-10-27T06:30:00Z,679.05
2016-10-27T06:31:00Z,679.05
2016-10-27T06:32:00Z,679.05
2016-10-27T06:33:00Z,679.05
2016-10-27T06:34:00Z,680.31981586
2016-10-27T06:35:00Z,680.31981586
2016-10-27T06:36:00Z,680.31981586
2016-10-27T06:37:00Z,680
2016-10-27T06:38:00Z,680
2016-10-27T06:39:00Z,680.01741023
2016-10-27T06:40:00Z,680.71
2016-10-27T06:41:00Z,680.71
2016-10-27T06:42:00Z,680.83468704
2016-10-27T06:43:00Z,680.78421478
2016-10-27T06:44:00Z,681
2016-10-27T06:45:00Z,681.00375259
2016-10-27T06:46:00Z,681.638395
2016-10-27T06:47:00Z,681.97300108
2016-10-27T06:48:00Z,682
2016-10-27T06:49:00Z,682
2016-10-27T06:50:00Z,682
2016-10-27T06:51:00Z,682
2016-10-27T06:52:00Z,682
2016-10-27T06:53:00Z,682
2016-10-27T06:54:00Z,682
2016-10-27T06:55:00Z,682
2016-10-27T06:56:00Z,682
2016-10-27T06:57:00Z,682
2016-10-27T06:58:00Z,682
2016-10-27T06:59:00Z,682
2016-10-27T07:00:00Z,680.68239814
2016-10-27T07:01:00Z,681.98
2016-10-27T07:02:00Z,682.19115232
2016-10-27T07:03:00Z,682.89
2016-10-27T07:04:00Z,682.89927673
2016-10-27T07:05:00Z,683.17562809
2016-10-27T07:06:00Z,683.88369775
2016-10-27T07:07:00Z,683.83752712
2016-10-27T07:08:00Z,683.5236662
2016-10-27T07:09:00Z,683.5236662
2016-10-27T07:10:00Z,683.28
2016-10-27T07:11:00Z,683.59
2016-10-27T07:12:00Z,684.55481851
2016-10-27T07:13:00Z,683.96737589
2016-10-27T07:14:00Z,683.96737589
2016-10-27T07:15:00Z,683.96737589
2016-10-27T07:16:00Z,684.17954606
2016-10-27T07:17:00Z,685.67977328
2016-10-27T07:18:00Z,685.85980685
2016-10-27T07:19:00Z,685.86116927
2016-10-27T07:20:00Z,685.83815262
2016-10-27T07:21:00Z,685.79831978
2016-10-27T07:22:00Z,685.79831978
2016-10-27T07:23:00Z,685.84
2016-10-27T07:24:00Z,684.70755551
2016-10-27T07:25:00Z,685.80311554
2016-10-27T07:26:00Z,684.02
2016-10-27T07:27:00Z,685.36
2016-10-27T07:28:00Z,685.36
2016-10-27T07:29:00Z,685.09
2016-10-27T07:30:00Z,685.09
2016-10-27T07:31:00Z,684.93408808
2016-10-27T07:32:00Z,684.95
2016-10-27T07:33:00Z,684.95
2016-10-27T07:34:00Z,684.75162116
2016-10-27T07:35:00Z,684.95
2016-10-27T07:36:00Z,684.95
2016-10-27T07:37:00Z,684.55692821
2016-10-27T07:38:00Z,684.55692821
2016-10-27T07:39:00Z,684.55692821
2016-10-27T07:40:00Z,684.95
2016-10-27T07:41:00Z,684.07
2016-10-27T07:42:00Z,684.95
2016-10-27T07:43:00Z,684.95
2016-10-27T07:44:00Z,684.95
2016-10-27T07:45:00Z,684.95
2016-10-27T07:46:00Z,684.05270117
2016-10-27T07:47:00Z,684.02228581
2016-10-27T07:48:00Z,681.59203056
2016-10-27T07:49:00Z,681.59203056
2016-10-27T07:50:00Z,681.59203056
2016-10-27T07:51:00Z,682.11
2016-10-27T07:52:00Z,683.07
2016-10-27T07:53:00Z,683.07
2016-10-27T07:54:00Z,683.07
2016-10-27T07:55:00Z,682.11
2016-10-27T07:56:00Z,682.11
2016-10-27T07:57:00Z,682.81978355
2016-10-27T07:58:00Z,682.93783098
2016-10-27T07:59:00Z,681.88595352
2016-10-27T08:00:00Z,681.88595352
2016-10-27T08:01:00Z,682.13607556
2016-10-27T08:02:00Z,681.80025049
2016-10-27T08:03:00Z,682.84
2016-10-27T08:04:00Z,682.84
2016-10-27T08:05:00Z,682.84
2016-10-27T08:06:00Z,682.84
2016-10-27T08:07:00Z,682.84
2016-10-27T08:08:00Z,682.57306205
2016-10-27T08:09:00Z,682.57306205
2016-10-27T08:10:00Z,682.82
2016-10-27T08:11:00Z,682.87355285
2016-10-27T08:12:00Z,682.85
2016-10-27T08:13:00Z,682.85
2016-10-27T08:14:00Z,682.85
2016-10-27T08:15:00Z,682.84
2016-10-27T08:16:00Z,682.1725686
2016-10-27T08:17:00Z,682.82413115
2016-10-27T08:18:00Z,682.82413115
2016-10-27T08:19:00Z,682.82413115
2016-10-27T08:20:00Z,681.91434761
2016-10-27T08:21:00Z,681.89
2016-10-27T08:22:00Z,681.89
2016-10-27T08:23:00Z,681.89005418
2016-10-27T08:24:00Z,682.03543122
2016-10-27T08:25:00Z,681.87
2016-10-27T08:26:00Z,681.87
2016-10-27T08:27:00Z,681.86497954
2016-10-27T08:28:00Z,681.86
2016-10-27T08:29:00Z,681.86
2016-10-27T08:30:00Z,681.85791625
2016-10-27T08:31:00Z,681.87649334
2016-10-27T08:32:00Z,682.2381296
2016-10-27T08:33:00Z,682.02874452
2016-10-27T08:34:00Z,682.02874452
2016-10-27T08:35:00Z,682.8
2016-10-27T08:36:00Z,682.8
2016-10-27T08:37:00Z,682.8
2016-10-27T08:38:00Z,682.8
2016-10-27T08:39:00Z,682.78716132
2016-10-27T08:40:00Z,682.78716132
2016-10-27T08:41:00Z,682.78716132
2016-10-27T08:42:00Z,682.79
2016-10-27T08:43:00Z,682.79
2016-10-27T08:44:00Z,682.54542982
2016-10-27T08:45:00Z,682.79
2016-10-27T08:46:00Z,682.18241106
2016-10-27T08:47:00Z,681.83916454
2016-10-27T08:48:00Z,681.83
2016-10-27T08:49:00Z,681.83
2016-10-27T08:50:00Z,681.83
2016-10-27T08:51:00Z,681.83
2016-10-27T08:52:00Z,682.83407062
2016-10-27T08:53:00Z,682.83407062
2016-10-27T08:54:00Z,682.91446948
2016-10-27T08:55:00Z,682.98
2016-10-27T08:56:00Z,682.98
2016-10-27T08:57:00Z,682.98
2016-10-27T08:58:00Z,682.98
2016-10-27T08:59:00Z,682.99
2016-10-27T09:00:00Z,682.99401814
2016-10-27T09:01:00Z,682.99
2016-10-27T09:02:00Z,683
2016-10-27T09:03:00Z,681.83822472
2016-10-27T09:04:00Z,682.85
2016-10-27T09:05:00Z,681.81318292
2016-10-27T09:06:00Z,681.84803137
2016-10-27T09:07:00Z,682.75562597
2016-10-27T09:08:00Z,682.75562597
2016-10-27T09:09:00Z,682.75562597
2016-10-27T09:10:00Z,682.62351592
2016-10-27T09:11:00Z,682.62351592
2016-10-27T09:12:00Z,682.62351592
2016-10-27T09:13:00Z,682.85
2016-10-27T09:14:00Z,682.85
2016-10-27T09:15:00Z,682.34769375
2016-10-27T09:16:00Z,682.34769375
2016-10-27T09:17:00Z,682.88492112
2016-10-27T09:18:00Z,682.88492112
2016-10-27T09:19:00Z,682.88492112
2016-10-27T09:20:00Z,682.99
2016-10-27T09:21:00Z,681.84753904
2016-10-27T09:22:00Z,682.02446163
2016-10-27T09:23:00Z,681.63967609
2016-10-27T09:24:00Z,681.5
2016-10-27T09:25:00Z,681.5
2016-10-27T09:26:00Z,681.5
2016-10-27T09:27:00Z,681.5
2016-10-27T09:28:00Z,681.03590232
2016-10-27T09:29:00Z,681.03590232
2016-10-27T09:30:00Z,681.96933858
2016-10-27T09:31:00Z,681.37757154
2016-10-27T09:32:00Z,681.98
2016-10-27T09:33:00Z,681.98
2016-10-27T09:34:00Z,680.47484326
2016-10-27T09:35:00Z,679.5264347
2016-10-27T09:36:00Z,679.5264347
2016-10-27T09:37:00Z,679.16266381
2016-10-27T09:38:00Z,681.86
2016-10-27T09:39:00Z,681.81219389
2016-10-27T09:40:00Z,681.84706704
2016-10-27T09:41:00Z,681.77
2016-10-27T09:42:00Z,681.76
2016-10-27T09:43:00Z,681.76
2016-10-27T09:44:00Z,681.85675519
2016-10-27T09:45:00Z,681.85675519
2016-10-27T09:46:00Z,681.08
2016-10-27T09:47:00Z,681.93
2016-10-27T09:48:00Z,681.87237734
2016-10-27T09:49:00Z,681.97
2016-10-27T09:50:00Z,681.97
2016-10-27T09:51:00Z,681.96643498
2016-10-27T09:52:00Z,681.90208926
2016-10-27T09:53:00Z,681.64499087
2016-10-27T09:54:00Z,681.94
2016-10-27T09:55:00Z,681.92761738
2016-10-27T09:56:00Z,681.92761738
2016-10-27T09:57:00Z,681.92761738
2016-10-27T09:58:00Z,681.9
2016-10-27T09:59:00Z,681.9
2016-10-27T10:00:00Z,680.23428633
2016-10-27T10:01:00Z,681.73
2016-10-27T10:02:00Z,681.73
2016-10-27T10:03:00Z,680.02
2016-10-27T10:04:00Z,681.78098503
2016-10-27T10:05:00Z,680.55
2016-10-27T10:06:00Z,680.55
2016-10-27T10:07:00Z,681.86164417
2016-10-27T10:08:00Z,681.89
2016-10-27T10:09:00Z,681.97960395
2016-10-27T10:10:00Z,681.60459557
2016-10-27T10:11:00Z,680.67168774
2016-10-27T10:12:00Z,680.59730758
2016-10-27T10:13:00Z,680.03
2016-10-27T10:14:00Z,680.03
2016-10-27T10:15:00Z,681.62
2016-10-27T10:16:00Z,679.96383526
2016-10-27T10:17:00Z,680.57109615
2016-10-27T10:18:00Z,681.78
2016-10-27T10:19:00Z,681.78696888
2016-10-27T10:20:00Z,679.99786383
2016-10-27T10:21:00Z,680.88848583
2016-10-27T10:22:00Z,681.74522583
2016-10-27T10:23:00Z,680.20518024
2016-10-27T10:24:00Z,681.47346304
2016-10-27T10:25:00Z,680
2016-10-27T10:26:00Z,680.33492338
2016-10-27T10:27:00Z,681.48
2016-10-27T10:28:00Z,681.94
2016-10-27T10:29:00Z,681.94
2016-10-27T10:30:00Z,681.94
2016-10-27T10:31:00Z,681.94
2016-10-27T10:32:00Z,681.94
2016-10-27T10:33:00Z,680.06
2016-10-27T10:34:00Z,680.06
2016-10-27T10:35:00Z,680.06
2016-10-27T10:36:00Z,680.06
2016-10-27T10:37:00Z,681.77
2016-10-27T10:38:00Z,681.77
2016-10-27T10:39:00Z,681.77
2016-10-27T10:40:00Z,681.74
2016-10-27T10:41:00Z,680.06093333
2016-10-27T10:42:00Z,680.56974558
2016-10-27T10:43:00Z,681.65875191
2016-10-27T10:44:00Z,681.65875191
2016-10-27T10:45:00Z,681.65875191
2016-10-27T10:46:00Z,681.65875191
2016-10-27T10:47:00Z,680.18
2016-10-27T10:48:00Z,680.26
2016-10-27T10:49:00Z,680.26
2016-10-27T10:50:00Z,681.4
2016-10-27T10:51:00Z,681.40060368
2016-10-27T10:52:00Z,681.35900302
2016-10-27T10:53:00Z,681.40228295
2016-10-27T10:54:00Z,681.42
2016-10-27T10:55:00Z,681.41374909
2016-10-27T10:56:00Z,681.41486779
2016-10-27T10:57:00Z,681.42
2016-10-27T10:58:00Z,681.42
2016-10-27T10:59:00Z,681.42
2016-10-27T11:00:00Z,681.42
2016-10-27T11:01:00Z,681.41093524
2016-10-27T11:02:00Z,681.41040043
2016-10-27T11:03:00Z,681.41003746
2016-10-27T11:04:00Z,681.41
2016-10-27T11:05:00Z,681.42
2016-10-27T11:06:00Z,681.42
2016-10-27T11:07:00Z,681.42
2016-10-27T11:08:00Z,681.42
2016-10-27T11:09:00Z,681.42
2016-10-27T11:10:00Z,681.48011731
2016-10-27T11:11:00Z,681.42
2016-10-27T11:12:00Z,681.41899819
2016-10-27T11:13:00Z,681.41859208
2016-10-27T11:14:00Z,680.48305869
2016-10-27T11:15:00Z,680.04055808
2016-10-27T11:16:00Z,681.1827185
2016-10-27T11:17:00Z,680.98999993
2016-10-27T11:18:00Z,681.33
2016-10-27T11:19:00Z,680.99
2016-10-27T11:20:00Z,679.01825718
2016-10-27T11:21:00Z,679.01825718
2016-10-27T11:22:00Z,679.01825718
2016-10-27T11:23:00Z,680.36127674
2016-10-27T11:24:00Z,680.36127674
2016-10-27T11:25:00Z,680.36127674
2016-10-27T11:26:00Z,680.36127674
2016-10-27T11:27:00Z,680.36127674
2016-10-27T11:28:00Z,680.36127674
2016-10-27T11:29:00Z,680.5
2016-10-27T11:30:00Z,680.5
2016-10-27T11:31:00Z,680.5
2016-10-27T11:32:00Z,680.5
2016-10-27T11:33:00Z,680.5
2016-10-27T11:34:00Z,679.00053536
2016-10-27T11:35:00Z,680.80223392
2016-10-27T11:36:00Z,680.98199374
2016-10-27T11:37:00Z,680.99
2016-10-27T11:38:00Z,680.99
2016-10-27T11:39:00Z,680.99
2016-10-27T11:40:00Z,680.99
2016-10-27T11:41:00Z,680.98995038
2016-10-27T11:42:00Z,680.99
2016-10-27T11:43:00Z,681.00189053
2016-10-27T11:44:00Z,681.97
2016-10-27T11:45:00Z,681.97
2016-10-27T11:46:00Z,681.97
2016-10-27T11:47:00Z,681.02732259
2016-10-27T11:48:00Z,681.76482195
2016-10-27T11:49:00Z,681.76482195
2016-10-27T11:50:00Z,681.11
2016-10-27T11:51:00Z,681.11
2016-10-27T11:52:00Z,681.03218632
2016-10-27T11:53:00Z,680.98
2016-10-27T11:54:00Z,680.98
2016-10-27T11:55:00Z,680.98
2016-10-27T11:56:00Z,680.98
2016-10-27T11:57:00Z,681.78772838
2016-10-27T11:58:00Z,681.79815592
2016-10-27T11:59:00Z,681.9668711
2016-10-27T12:00:00Z,681.79
2016-10-27T12:01:00Z,681.79
2016-10-27T12:02:00Z,681.79
2016-10-27T12:03:00Z,681.79
2016-10-27T12:04:00Z,681.79
2016-10-27T12:05:00Z,682.16659899
2016-10-27T12:06:00Z,682.77167928
2016-10-27T12:07:00Z,682.77167928
2016-10-27T12:08:00Z,682.26
2016-10-27T12:09:00Z,682.26
2016-10-27T12:10:00Z,682
2016-10-27T12:11:00Z,682.26
2016-10-27T12:12:00Z,682.14740135
2016-10-27T12:13:00Z,681.44464865
2016-10-27T12:14:00Z,682.17
2016-10-27T12:15:00Z,680.02
2016-10-27T12:16:00Z,680.22892677
2016-10-27T12:17:00Z,682.07798026
2016-10-27T12:18:00Z,682.07798026
2016-10-27T12:19:00Z,681.37514369
2016-10-27T12:20:00Z,680.79185789
2016-10-27T12:21:00Z,680.00408324
2016-10-27T12:22:00Z,680.00720652
2016-10-27T12:23:00Z,680.00720652
2016-10-27T12:24:00Z,680.53028831
2016-10-27T12:25:00Z,680.52403434
2016-10-27T12:26:00Z,680.52403434
2016-10-27T12:27:00Z,680.87553535
2016-10-27T12:28:00Z,680.00023038
2016-10-27T12:29:00Z,679.69507841
2016-10-27T12:30:00Z,678.2442989
2016-10-27T12:31:00Z,680.18
2016-10-27T12:32:00Z,679.78183209
2016-10-27T12:33:00Z,679.71148721
2016-10-27T12:34:00Z,679.71148721
2016-10-27T12:35:00Z,679.51410154
2016-10-27T12:36:00Z,677.95078337
2016-10-27T12:37:00Z,677.93187434
2016-10-27T12:38:00Z,677.82445261
2016-10-27T12:39:00Z,677.76377379
2016-10-27T12:40:00Z,678.94
2016-10-27T12:41:00Z,678.8
2016-10-27T12:42:00Z,677.92989076
2016-10-27T12:43:00Z,678.97
2016-10-27T12:44:00Z,678.97
2016-10-27T12:45:00Z,678.97
2016-10-27T12:46:00Z,678.97
2016-10-27T12:47:00Z,678.79
2016-10-27T12:48:00Z,678.1
2016-10-27T12:49:00Z,678.96999384
2016-10-27T12:50:00Z,678.96999384
2016-10-27T12:51:00Z,678.96019771
2016-10-27T12:52:00Z,678.5883797
2016-10-27T12:53:00Z,678.5883797
2016-10-27T12:54:00Z,678.5883797
2016-10-27T12:55:00Z,678.5883797
2016-10-27T12:56:00Z,678.5883797
2016-10-27T12:57:00Z,678.97
2016-10-27T12:58:00Z,678.97
2016-10-27T12:59:00Z,678.97
2016-10-27T13:00:00Z,678.96
2016-10-27T13:01:00Z,678.96
2016-10-27T13:02:00Z,677.74888399
2016-10-27T13:03:00Z,677.74888399
2016-10-27T13:04:00Z,677.68063316
2016-10-27T13:05:00Z,677.66938564
2016-10-27T13:06:00Z,677.76318651
2016-10-27T13:07:00Z,677.48429466
2016-10-27T13:08:00Z,677.02180959
2016-10-27T13:09:00Z,676.39019886
2016-10-27T13:10:00Z,675.3184034
2016-10-27T13:11:00Z,675.3184034
2016-10-27T13:12:00Z,675.45098989
2016-10-27T13:13:00Z,676.16446176
2016-10-27T13:14:00Z,676.16446176
2016-10-27T13:15:00Z,676.16446176
2016-10-27T13:16:00Z,676.98950407
2016-10-27T13:17:00Z,677.04487972
2016-10-27T13:18:00Z,677.04487972
2016-10-27T13:19:00Z,678
2016-10-27T13:20:00Z,678
2016-10-27T13:21:00Z,678.63
2016-10-27T13:22:00Z,678.62
2016-10-27T13:23:00Z,678.62191087
2016-10-27T13:24:00Z,678.62157576
2016-10-27T13:25:00Z,678.62157576
2016-10-27T13:26:00Z,678.62157576
2016-10-27T13:27:00Z,678.45652987
2016-10-27T13:28:00Z,678.24
2016-10-27T13:29:00Z,678.24
2016-10-27T13:30:00Z,678.24
2016-10-27T13:31:00Z,678.37173909
2016-10-27T13:32:00Z,678.16669252
2016-10-27T13:33:00Z,678.08408777
2016-10-27T13:34:00Z,677.57692438
2016-10-27T13:35:00Z,677.07
2016-10-27T13:36:00Z,678.10451055
2016-10-27T13:37:00Z,678.18567113
2016-10-27T13:38:00Z,678.18567113
2016-10-27T13:39:00Z,678.58334808
2016-10-27T13:40:00Z,678.45333226
2016-10-27T13:41:00Z,678.46
2016-10-27T13:42:00Z,678.46
2016-10-27T13:43:00Z,678.46
2016-10-27T13:44:00Z,678.45869711
2016-10-27T13:45:00Z,678.45683612
2016-10-27T13:46:00Z,678.45683612
2016-10-27T13:47:00Z,678.45994857
2016-10-27T13:48:00Z,678.45994857
2016-10-27T13:49:00Z,678.46
2016-10-27T13:50:00Z,678.46
2016-10-27T13:51:00Z,678.46
2016-10-27T13:52:00Z,678.46
2016-10-27T13:53:00Z,678.45965728
2016-10-27T13:54:00Z,678.45
2016-10-27T13:55:00Z,678.46
2016-10-27T13:56:00Z,678.46
2016-10-27T13:57:00Z,678.85
2016-10-27T13:58:00Z,678.85
2016-10-27T13:59:00Z,678.85
2016-10-27T14:00:00Z,679.39417303
2016-10-27T14:01:00Z,678.95566131
2016-10-27T14:02:00Z,678.97
2016-10-27T14:03:00Z,678.93899257
2016-10-27T14:04:00Z,678.93899257
2016-10-27T14:05:00Z,678.9
2016-10-27T14:06:00Z,678.71535433
2016-10-27T14:07:00Z,678.71535433
2016-10-27T14:08:00Z,678.9
2016-10-27T14:09:00Z,678.9
2016-10-27T14:10:00Z,678.51
2016-10-27T14:11:00Z,678.51
2016-10-27T14:12:00Z,678.45460256
2016-10-27T14:13:00Z,678.51
2016-10-27T14:14:00Z,678.51
2016-10-27T14:15:00Z,678.51
2016-10-27T14:16:00Z,678.5
2016-10-27T14:17:00Z,678.46996003
2016-10-27T14:18:00Z,678.50877186
2016-10-27T14:19:00Z,678.51
2016-10-27T14:20:00Z,678.51
2016-10-27T14:21:00Z,678.51
2016-10-27T14:22:00Z,678.51
2016-10-27T14:23:00Z,678.45
2016-10-27T14:24:00Z,678.51
2016-10-27T14:25:00Z,678.51
2016-10-27T14:26:00Z,678.50882269
2016-10-27T14:27:00Z,678.45
2016-10-27T14:28:00Z,678.51
2016-10-27T14:29:00Z,678.51
2016-10-27T14:30:00Z,678.51
2016-10-27T14:31:00Z,678.49875438
2016-10-27T14:32:00Z,678.89058933
2016-10-27T14:33:00Z,679.96
2016-10-27T14:34:00Z,679.96
2016-10-27T14:35:00Z,680.00366894
2016-10-27T14:36:00Z,680.57316409
2016-10-27T14:37:00Z,680.20471659
2016-10-27T14:38:00Z,680.20471659
2016-10-27T14:39:00Z,678.81
2016-10-27T14:40:00Z,679.47060897
2016-10-27T14:41:00Z,679.32560555
2016-10-27T14:42:00Z,679.32560555
2016-10-27T14:43:00Z,679.32560555
2016-10-27T14:44:00Z,679.71
2016-10-27T14:45:00Z,679.76
2016-10-27T14:46:00Z,679.76
2016-10-27T14:47:00Z,679.76
2016-10-27T14:48:00Z,679.53901024
2016-10-27T14:49:00Z,679.75
2016-10-27T14:50:00Z,679.75
2016-10-27T14:51:00Z,679.74
2016-10-27T14:52:00Z,679.7477957
2016-10-27T14:53:00Z,679.7477957
2016-10-27T14:54:00Z,679.7477957
2016-10-27T14:55:00Z,679.75
2016-10-27T14:56:00Z,679.07876951
2016-10-27T14:57:00Z,679.35183491
2016-10-27T14:58:00Z,679.53
2016-10-27T14:59:00Z,679.53
2016-10-27T15:00:00Z,679.00225835
2016-10-27T15:01:00Z,679.09125816
2016-10-27T15:02:00Z,679.14
2016-10-27T15:03:00Z,679.14
2016-10-27T15:04:00Z,679.14
2016-10-27T15:05:00Z,679.15860876
2016-10-27T15:06:00Z,679.14363985
2016-10-27T15:07:00Z,679.15411644
2016-10-27T15:08:00Z,679.33814921
2016-10-27T15:09:00Z,679.47394249
2016-10-27T15:10:00Z,679.47394249
2016-10-27T15:11:00Z,679.46897967
2016-10-27T15:12:00Z,679.47282382
2016-10-27T15:13:00Z,679.4683419
2016-10-27T15:14:00Z,679.62707691
2016-10-27T15:15:00Z,679.81
2016-10-27T15:16:00Z,679.7542423
2016-10-27T15:17:00Z,679.9855636
2016-10-27T15:18:00Z,679.48495934
2016-10-27T15:19:00Z,679.47397479000006
2016-10-27T15:20:00Z,679.96
2016-10-27T15:21:00Z,679.4693861
2016-10-27T15:22:00Z,679.77701011
2016-10-27T15:23:00Z,679.81655431
2016-10-27T15:24:00Z,679.88477216
2016-10-27T15:25:00Z,680.03
2016-10-27T15:26:00Z,680.1351676
2016-10-27T15:27:00Z,680.03843285
2016-10-27T15:28:00Z,680.59965508
2016-10-27T15:29:00Z,680.85
2016-10-27T15:30:00Z,680.19
2016-10-27T15:31:00Z,680.19
2016-10-27T15:32:00Z,680.19
2016-10-27T15:33:00Z,680.47
2016-10-27T15:34:00Z,680.5
2016-10-27T15:35:00Z,680.46629983
2016-10-27T15:36:00Z,680.5
2016-10-27T15:37:00Z,680.5
2016-10-27T15:38:00Z,680.19
2016-10-27T15:39:00Z,680.64027473
2016-10-27T15:40:00Z,680.68672349
2016-10-27T15:41:00Z,680.02945295
2016-10-27T15:42:00Z,679.9998073
2016-10-27T15:43:00Z,679.99319433
2016-10-27T15:44:00Z,680.02474596
2016-10-27T15:45:00Z,680.65631503
2016-10-27T15:46:00Z,680.11577186
2016-10-27T15:47:00Z,679.89
2016-10-27T15:48:00Z,680.62460207
2016-10-27T15:49:00Z,679.48481928
2016-10-27T15:50:00Z,680.24363337
2016-10-27T15:51:00Z,680.24712453
2016-10-27T15:52:00Z,680.14515696
2016-10-27T15:53:00Z,680.12323144
2016-10-27T15:54:00Z,680.1188888
2016-10-27T15:55:00Z,679.92822562
2016-10-27T15:56:00Z,680.04376578
2016-10-27T15:57:00Z,680.17027947
2016-10-27T15:58:00Z,679.21792834
2016-10-27T15:59:00Z,679.8619994
2016-10-27T16:00:00Z,678.51813994
2016-10-27T16:01:00Z,679.46
2016-10-27T16:02:00Z,679.24750123
2016-10-27T16:03:00Z,679.24750123
2016-10-27T16:04:00Z,679.37762827
2016-10-27T16:05:00Z,679.31456199
2016-10-27T16:06:00Z,679.37
2016-10-27T16:07:00Z,679.38623025
2016-10-27T16:08:00Z,679.37285686
2016-10-27T16:09:00Z,679.23107178
2016-10-27T16:10:00Z,679.29580101
2016-10-27T16:11:00Z,679.28
2016-10-27T16:12:00Z,679.18
2016-10-27T16:13:00Z,679.19137806
2016-10-27T16:14:00Z,679.27968917
2016-10-27T16:15:00Z,679.27968917
2016-10-27T16:16:00Z,679.28
2016-10-27T16:17:00Z,679.28
2016-10-27T16:18:00Z,679.28
2016-10-27T16:19:00Z,679.28130304
2016-10-27T16:20:00Z,679.29
2016-10-27T16:21:00Z,679.14675452
2016-10-27T16:22:00Z,679.28389083
2016-10-27T16:23:00Z,678.71277592
2016-10-27T16:24:00Z,679.27
2016-10-27T16:25:00Z,678.63931521
2016-10-27T16:26:00Z,678.53
2016-10-27T16:27:00Z,678.53108386
2016-10-27T16:28:00Z,678.53108386
2016-10-27T16:29:00Z,678.44192192
2016-10-27T16:30:00Z,678.81
2016-10-27T16:31:00Z,678.81
2016-10-27T16:32:00Z,677.93931652
2016-10-27T16:33:00Z,677.99
2016-10-27T16:34:00Z,677.81566607
2016-10-27T16:35:00Z,677.5
2016-10-27T16:36:00Z,677.2695022
2016-10-27T16:37:00Z,677.06438232
2016-10-27T16:38:00Z,677.91212286
2016-10-27T16:39:00Z,677.97
2016-10-27T16:40:00Z,677.97
2016-10-27T16:41:00Z,677.33133028
2016-10-27T16:42:00Z,677.97
2016-10-27T16:43:00Z,677.94883904
2016-10-27T16:44:00Z,677.43474345
2016-10-27T16:45:00Z,677.08182462
2016-10-27T16:46:00Z,677.5235601
2016-10-27T16:47:00Z,677.71354922
2016-10-27T16:48:00Z,677.66651497
2016-10-27T16:49:00Z,677.66651497
2016-10-27T16:50:00Z,677.8
2016-10-27T16:51:00Z,677.11
2016-10-27T16:52:00Z,677.11
2016-10-27T16:53:00Z,677.11
2016-10-27T16:54:00Z,677.11
2016-10-27T16:55:00Z,677.01274999
2016-10-27T16:56:00Z,677.67489969
2016-10-27T16:57:00Z,677.88
2016-10-27T16:58:00Z,677.5080487
2016-10-27T16:59:00Z,677.23039346
2016-10-27T17:00:00Z,677.83
2016-10-27T17:01:00Z,677.22
2016-10-27T17:02:00Z,677.22
2016-10-27T17:03:00Z,677.241265
2016-10-27T17:04:00Z,677.10596845
2016-10-27T17:05:00Z,677.10596845
2016-10-27T17:06:00Z,677.68570771
2016-10-27T17:07:00Z,677.62635907
2016-10-27T17:08:00Z,677.6
2016-10-27T17:09:00Z,677.6
2016-10-27T17:10:00Z,677.6
2016-10-27T17:11:00Z,677.6
2016-10-27T17:12:00Z,677.53877927
2016-10-27T17:13:00Z,677.53877927
2016-10-27T17:14:00Z,677.84249977
2016-10-27T17:15:00Z,677.67212115
2016-10-27T17:16:00Z,677.95671961
2016-10-27T17:17:00Z,677.85397463
2016-10-27T17:18:00Z,677.95308949
2016-10-27T17:19:00Z,677.96
2016-10-27T17:20:00Z,677.95870699
2016-10-27T17:21:00Z,677.9675003
2016-10-27T17:22:00Z,677.97
2016-10-27T17:23:00Z,677.97
2016-10-27T17:24:00Z,677.97
2016-10-27T17:25:00Z,677.97
2016-10-27T17:26:00Z,677.97
2016-10-27T17:27:00Z,677.97
2016-10-27T17:28:00Z,677.96
2016-10-27T17:29:00Z,677.96937578
2016-10-27T17:30:00Z,677.96657387
2016-10-27T17:31:00Z,677.8520436
2016-10-27T17:32:00Z,677.8520436
2016-10-27T17:33:00Z,677.96
2016-10-27T17:34:00Z,677.96
2016-10-27T17:35:00Z,677.96
2016-10-27T17:36:00Z,677.96
2016-10-27T17:37:00Z,677.96
2016-10-27T17:38:00Z,677.96
2016-10-27T17:39:00Z,677.95086789
2016-10-27T17:40:00Z,677.96
2016-10-27T17:41:00Z,677.96
2016-10-27T17:42:00Z,677.66756614
2016-10-27T17:43:00Z,677.70686961
2016-10-27T17:44:00Z,677.94012755
2016-10-27T17:45:00Z,677.96
2016-10-27T17:46:00Z,677.97
2016-10-27T17:47:00Z,677.97
2016-10-27T17:48:00Z,677.9683146
2016-10-27T17:49:00Z,677.99
2016-10-27T17:50:00Z,677.54847058
2016-10-27T17:51:00Z,677.05
2016-10-27T17:52:00Z,677.05
2016-10-27T17:53:00Z,677.06
2016-10-27T17:54:00Z,677.96
2016-10-27T17:55:00Z,677.97963548
2016-10-27T17:56:00Z,677.98901345
2016-10-27T17:57:00Z,677.99
2016-10-27T17:58:00Z,677.92046768
2016-10-27T17:59:00Z,677.31639164
2016-10-27T18:00:00Z,676.99994081
2016-10-27T18:01:00Z,677
2016-10-27T18:02:00Z,676.99564755
2016-10-27T18:03:00Z,676.9999459
2016-10-27T18:04:00Z,677.33480675
2016-10-27T18:05:00Z,677.94
2016-10-27T18:06:00Z,677.94
2016-10-27T18:07:00Z,677.05299037
2016-10-27T18:08:00Z,677.96
2016-10-27T18:09:00Z,677.19668414
2016-10-27T18:10:00Z,677.96
2016-10-27T18:11:00Z,677.96
2016-10-27T18:12:00Z,677.96980028
2016-10-27T18:13:00Z,677.98994379
2016-10-27T18:14:00Z,677.98673913
2016-10-27T18:15:00Z,677.97271796
2016-10-27T18:16:00Z,677.98169106
2016-10-27T18:17:00Z,677.99
2016-10-27T18:18:00Z,677.99
2016-10-27T18:19:00Z,677.99
2016-10-27T18:20:00Z,677.98987525
2016-10-27T18:21:00Z,677.98947706
2016-10-27T18:22:00Z,677.98947706
2016-10-27T18:23:00Z,677.99
2016-10-27T18:24:00Z,677.98856368
2016-10-27T18:25:00Z,677.99
2016-10-27T18:26:00Z,677.99
2016-10-27T18:27:00Z,677.99
2016-10-27T18:28:00Z,677.99
2016-10-27T18:29:00Z,677.99
2016-10-27T18:30:00Z,677.99
2016-10-27T18:31:00Z,677.99
2016-10-27T18:32:00Z,677.99
2016-10-27T18:33:00Z,677.98993533
2016-10-27T18:34:00Z,677.99042108
2016-10-27T18:35:00Z,678.00177865
2016-10-27T18:36:00Z,678.05942393
2016-10-27T18:37:00Z,678.62
2016-10-27T18:38:00Z,678.62
2016-10-27T18:39:00Z,678.62
2016-10-27T18:40:00Z,678.62
2016-10-27T18:41:00Z,678.62
2016-10-27T18:42:00Z,678.62
2016-10-27T18:43:00Z,678.62
2016-10-27T18:44:00Z,678.61898978
2016-10-27T18:45:00Z,678.61898978
2016-10-27T18:46:00Z,678.61898978
2016-10-27T18:47:00Z,677.78367259
2016-10-27T18:48:00Z,677.4896069
2016-10-27T18:49:00Z,679.21025254
2016-10-27T18:50:00Z,677.4358418
2016-10-27T18:51:00Z,678.34718555
2016-10-27T18:52:00Z,679.84986159
2016-10-27T18:53:00Z,679.84986159
2016-10-27T18:54:00Z,679.99
2016-10-27T18:55:00Z,679.99
2016-10-27T18:56:00Z,679.99
2016-10-27T18:57:00Z,679.57
2016-10-27T18:58:00Z,679.57
2016-10-27T18:59:00Z,679.99
2016-10-27T19:00:00Z,679.99
2016-10-27T19:01:00Z,679.99
2016-10-27T19:02:00Z,679.99
2016-10-27T19:03:00Z,679.99
2016-10-27T19:04:00Z,679.99
2016-10-27T19:05:00Z,679.99
2016-10-27T19:06:00Z,679.78273964
2016-10-27T19:07:00Z,679.99
2016-10-27T19:08:00Z,679.99
2016-10-27T19:09:00Z,679.99
2016-10-27T19:10:00Z,679.99
2016-10-27T19:11:00Z,679.99
2016-10-27T19:12:00Z,679.82552554
2016-10-27T19:13:00Z,680
2016-10-27T19:14:00Z,680
2016-10-27T19:15:00Z,680.19390915
2016-10-27T19:16:00Z,680.24859602
2016-10-27T19:17:00Z,680.25
2016-10-27T19:18:00Z,680.2409841
2016-10-27T19:19:00Z,680.25
2016-10-27T19:20:00Z,680.74211045
2016-10-27T19:21:00Z,681.83
2016-10-27T19:22:00Z,681.83
2016-10-27T19:23:00Z,681.83543833
2016-10-27T19:24:00Z,682
2016-10-27T19:25:00Z,682.51554179
2016-10-27T19:26:00Z,683.00303461
2016-10-27T19:27:00Z,683.03752117
2016-10-27T19:28:00Z,683.11
2016-10-27T19:29:00Z,683.00197536
2016-10-27T19:30:00Z,681.87054949
2016-10-27T19:31:00Z,679.9408786
2016-10-27T19:32:00Z,679.86056375
2016-10-27T19:33:00Z,679.99933066
2016-10-27T19:34:00Z,680.13585919
2016-10-27T19:35:00Z,680.5760417
2016-10-27T19:36:00Z,680.75993648
2016-10-27T19:37:00Z,680.63187505
2016-10-27T19:38:00Z,680.64450733
2016-10-27T19:39:00Z,680.75920748
2016-10-27T19:40:00Z,680.76958953
2016-10-27T19:41:00Z,682.83418368
2016-10-27T19:42:00Z,682.78417195
2016-10-27T19:43:00Z,682.76
2016-10-27T19:44:00Z,682.13027232
2016-10-27T19:45:00Z,682.13027232
2016-10-27T19:46:00Z,682.06429008
2016-10-27T19:47:00Z,682.4
2016-10-27T19:48:00Z,682.4390041
2016-10-27T19:49:00Z,682.5
2016-10-27T19:50:00Z,682.48
2016-10-27T19:51:00Z,682.49034164
2016-10-27T19:52:00Z,682.49034164
2016-10-27T19:53:00Z,682.49034164
2016-10-27T19:54:00Z,682.5
2016-10-27T19:55:00Z,682.5
2016-10-27T19:56:00Z,682.5
2016-10-27T19:57:00Z,682.4026389
2016-10-27T19:58:00Z,682.5
2016-10-27T19:59:00Z,682.46073559
2016-10-27T20:00:00Z,682.48063311
2016-10-27T20:01:00Z,682.57485525
2016-10-27T20:02:00Z,682.9
2016-10-27T20:03:00Z,681.2815593
2016-10-27T20:04:00Z,682.43
2016-10-27T20:05:00Z,680.9
2016-10-27T20:06:00Z,680.92031836
2016-10-27T20:07:00Z,682.03
2016-10-27T20:08:00Z,681.92
2016-10-27T20:09:00Z,681.76704657
2016-10-27T20:10:00Z,681.03
2016-10-27T20:11:00Z,681.27475437
2016-10-27T20:12:00Z,681.28
2016-10-27T20:13:00Z,681.28
2016-10-27T20:14:00Z,681.28
2016-10-27T20:15:00Z,681.55856774
2016-10-27T20:16:00Z,681.27033181
2016-10-27T20:17:00Z,681.7
2016-10-27T20:18:00Z,681.25142359
2016-10-27T20:19:00Z,681.5
2016-10-27T20:20:00Z,681.25101665
2016-10-27T20:21:00Z,682.17155228
2016-10-27T20:22:00Z,681.55924605
2016-10-27T20:23:00Z,682.21863652
2016-10-27T20:24:00Z,682.21863652
2016-10-27T20:25:00Z,681.89887931
2016-10-27T20:26:00Z,681.89887931
2016-10-27T20:27:00Z,681.89887931
2016-10-27T20:28:00Z,681.89887931
2016-10-27T20:29:00Z,681.89887931
2016-10-27T20:30:00Z,681.89887931
2016-10-27T20:31:00Z,682.28908743
2016-10-27T20:32:00Z,682.32385275
2016-10-27T20:33:00Z,682.63999971
2016-10-27T20:34:00Z,682.66113909
2016-10-27T20:35:00Z,682.76524029
2016-10-27T20:36:00Z,682.85947133
2016-10-27T20:37:00Z,681.97084651
2016-10-27T20:38:00Z,682.82
2016-10-27T20:39:00Z,682.81
2016-10-27T20:40:00Z,681.6170001
2016-10-27T20:41:00Z,680.84481586
2016-10-27T20:42:00Z,681.6829317
2016-10-27T20:43:00Z,681.60328428
2016-10-27T20:44:00Z,680.92542583
2016-10-27T20:45:00Z,681.11
2016-10-27T20:46:00Z,680.09393271
2016-10-27T20:47:00Z,680.23674296
2016-10-27T20:48:00Z,680.12583614
2016-10-27T20:49:00Z,680.05406902
2016-10-27T20:50:00Z,680.08653571
2016-10-27T20:51:00Z,678.26612887
2016-10-27T20:52:00Z,677.289275
2016-10-27T20:53:00Z,677.30072633
2016-10-27T20:54:00Z,677.30072633
2016-10-27T20:55:00Z,678.70880342
2016-10-27T20:56:00Z,679.97769496
2016-10-27T20:57:00Z,679.97769496
2016-10-27T20:58:00Z,679.52614507
2016-10-27T20:59:00Z,679.53
2016-10-27T21:00:00Z,680.09524971
2016-10-27T21:01:00Z,680.92
2016-10-27T21:02:00Z,679.91
2016-10-27T21:03:00Z,679.91
2016-10-27T21:04:00Z,681.24516867
2016-10-27T21:05:00Z,679.71241721
2016-10-27T21:06:00Z,680.54
2016-10-27T21:07:00Z,680.54
2016-10-27T21:08:00Z,679.92454678
2016-10-27T21:09:00Z,679.16
2016-10-27T21:10:00Z,679.16
2016-10-27T21:11:00Z,679.71932706
2016-10-27T21:12:00Z,679.71932706
2016-10-27T21:13:00Z,681.35
2016-10-27T21:14:00Z,680.38973965
2016-10-27T21:15:00Z,680.33471798
2016-10-27T21:16:00Z,680.34193314
2016-10-27T21:17:00Z,680.34193314
2016-10-27T21:18:00Z,680.34193314
2016-10-27T21:19:00Z,680.05
2016-10-27T21:20:00Z,680.09531367
2016-10-27T21:21:00Z,680.09531367
2016-10-27T21:22:00Z,680.09531367
2016-10-27T21:23:00Z,680.45248263
2016-10-27T21:24:00Z,679.99146938
2016-10-27T21:25:00Z,677.77180365
2016-10-27T21:26:00Z,677.77180365
2016-10-27T21:27:00Z,679.51
2016-10-27T21:28:00Z,679.51
2016-10-27T21:29:00Z,679.97
2016-10-27T21:30:00Z,679.97
2016-10-27T21:31:00Z,679.94785318
2016-10-27T21:32:00Z,679.02514143
2016-10-27T21:33:00Z,679.02514143
2016-10-27T21:34:00Z,679.02514143
2016-10-27T21:35:00Z,679.02514143
2016-10-27T21:36:00Z,679.67309071
2016-10-27T21:37:00Z,679.55
2016-10-27T21:38:00Z,679.23069187
2016-10-27T21:39:00Z,677.79
2016-10-27T21:40:00Z,679.46345401
2016-10-27T21:41:00Z,678.18937381
2016-10-27T21:42:00Z,679.01632639
2016-10-27T21:43:00Z,679.42676471
2016-10-27T21:44:00Z,679.59
2016-10-27T21:45:00Z,679.59
2016-10-27T21:46:00Z,679.59
2016-10-27T21:47:00Z,679.59
2016-10-27T21:48:00Z,679.63627907
2016-10-27T21:49:00Z,679.64
2016-10-27T21:50:00Z,679.64
2016-10-27T21:51:00Z,679.64
2016-10-27T21:52:00Z,679.87269461
2016-10-27T21:53:00Z,679.09540803
2016-10-27T21:54:00Z,679.62
2016-10-27T21:55:00Z,679.44597403
2016-10-27T21:56:00Z,679.87
2016-10-27T21:57:00Z,679.68
2016-10-27T21:58:00Z,679.58
2016-10-27T21:59:00Z,679.00121631
2016-10-27T22:00:00Z,679.00121631
2016-10-27T22:01:00Z,679.61
2016-10-27T22:02:00Z,678.59030832
2016-10-27T22:03:00Z,679.28280564
2016-10-27T22:04:00Z,679.13
2016-10-27T22:05:00Z,679.77495971
2016-10-27T22:06:00Z,679.61
2016-10-27T22:07:00Z,679.61
2016-10-27T22:08:00Z,679.8924369
2016-10-27T22:09:00Z,679.8924369
2016-10-27T22:10:00Z,679.8924369
2016-10-27T22:11:00Z,679.8924369
2016-10-27T22:12:00Z,679.8924369
2016-10-27T22:13:00Z,679.72
2016-10-27T22:14:00Z,679.72
2016-10-27T22:15:00Z,679.72
2016-10-27T22:16:00Z,679.72
2016-10-27T22:17:00Z,679.91
2016-10-27T22:18:00Z,679.41131981
2016-10-27T22:19:00Z,679.98959086
2016-10-27T22:20:00Z,679.98111131
2016-10-27T22:21:00Z,679.98975931
2016-10-27T22:22:00Z,679.85365226
2016-10-27T22:23:00Z,679.99
2016-10-27T22:24:00Z,679.99
2016-10-27T22:25:00Z,679.96195637
2016-10-27T22:26:00Z,679.99
2016-10-27T22:27:00Z,679.99
2016-10-27T22:28:00Z,679.98886758
2016-10-27T22:29:00Z,679.58038458
2016-10-27T22:30:00Z,679.97134931
2016-10-27T22:31:00Z,679.99
2016-10-27T22:32:00Z,679.99
2016-10-27T22:33:00Z,679.99
2016-10-27T22:34:00Z,679.7439848
2016-10-27T22:35:00Z,679.97858062
2016-10-27T22:36:00Z,679.99
2016-10-27T22:37:00Z,679.99
2016-10-27T22:38:00Z,679.99
2016-10-27T22:39:00Z,679.99
2016-10-27T22:40:00Z,680.0867661
2016-10-27T22:41:00Z,680.88202948
2016-10-27T22:42:00Z,680.88202948
2016-10-27T22:43:00Z,680.36
2016-10-27T22:44:00Z,680.36
2016-10-27T22:45:00Z,680.36
2016-10-27T22:46:00Z,680.36
2016-10-27T22:47:00Z,680.36
2016-10-27T22:48:00Z,680.36
2016-10-27T22:49:00Z,680.36
2016-10-27T22:50:00Z,680.36
2016-10-27T22:51:00Z,680.36
2016-10-27T22:52:00Z,680.9174735
2016-10-27T22:53:00Z,680.99
2016-10-27T22:54:00Z,680.99
2016-10-27T22:55:00Z,680.99
2016-10-27T22:56:00Z,680.99
2016-10-27T22:57:00Z,680.99
2016-10-27T22:58:00Z,680.99
2016-10-27T22:59:00Z,680.76871737
2016-10-27T23:00:00Z,680.76871737
2016-10-27T23:01:00Z,680.76871737
2016-10-27T23:02:00Z,680.76871737
2016-10-27T23:03:00Z,680.76871737
2016-10-27T23:04:00Z,680.76871737
2016-10-27T23:05:00Z,680.76871737
2016-10-27T23:06:00Z,680.99
2016-10-27T23:07:00Z,680.99
2016-10-27T23:08:00Z,680.99
2016-10-27T23:09:00Z,680.99
2016-10-27T23:10:00Z,680.99
2016-10-27T23:11:00Z,680.99
2016-10-27T23:12:00Z,680.99
2016-10-27T23:13:00Z,680.99
2016-10-27T23:14:00Z,680.98802457
2016-10-27T23:15:00Z,680.99
2016-10-27T23:16:00Z,680.99
2016-10-27T23:17:00Z,680.99
2016-10-27T23:18:00Z,680.99
2016-10-27T23:19:00Z,680.99
2016-10-27T23:20:00Z,680.99
2016-10-27T23:21:00Z,680.98950301
2016-10-27T23:22:00Z,682.14993321
2016-10-27T23:23:00Z,681.227515
2016-10-27T23:24:00Z,681.16
2016-10-27T23:25:00Z,681.16
2016-10-27T23:26:00Z,681.16
2016-10-27T23:27:00Z,681.16
2016-10-27T23:28:00Z,682.62532654
2016-10-27T23:29:00Z,681.8417093
2016-10-27T23:30:00Z,681.8417093
2016-10-27T23:31:00Z,682.68
2016-10-27T23:32:00Z,681.99087719
2016-10-27T23:33:00Z,681.99087719
2016-10-27T23:34:00Z,681.99087719
2016-10-27T23:35:00Z,682.71
2016-10-27T23:36:00Z,682.71
2016-10-27T23:37:00Z,682.71
2016-10-27T23:38:00Z,682.71
2016-10-27T23:39:00Z,682.71
2016-10-27T23:40:00Z,682.71
2016-10-27T23:41:00Z,682.69
2016-10-27T23:42:00Z,682.53243513
2016-10-27T23:43:00Z,682.70951703
2016-10-27T23:44:00Z,682.90205475
2016-10-27T23:45:00Z,683.00000363
2016-10-27T23:46:00Z,683.01999532
2016-10-27T23:47:00Z,683.26510858
2016-10-27T23:48:00Z,683.31175356
2016-10-27T23:49:00Z,684.88
2016-10-27T23:50:00Z,684.88019608
2016-10-27T23:51:00Z,684.88964597
2016-10-27T23:52:00Z,684.0669172
2016-10-27T23:53:00Z,683.92604771
2016-10-27T23:54:00Z,684.91990166
2016-10-27T23:55:00Z,685.24699809
2016-10-27T23:56:00Z,684.25
2016-10-27T23:57:00Z,684.3103114
2016-10-27T23:58:00Z,684.71991937
2016-10-27T23:59:00Z,684.71991937
2016-10-28T00:00:00Z,684.71991937
2016-10-28T00:01:00Z,684.71991937
2016-10-28T00:02:00Z,684.46722379
2016-10-28T00:03:00Z,684.02
2016-10-28T00:04:00Z,681.27142628
2016-10-28T00:05:00Z,684.21901471
2016-10-28T00:06:00Z,684.21901471
2016-10-28T00:07:00Z,684.98
2016-10-28T00:08:00Z,684.98
2016-10-28T00:09:00Z,684.5
2016-10-28T00:10:00Z,684.5
2016-10-28T00:11:00Z,683.04
2016-10-28T00:12:00Z,685.24345521
2016-10-28T00:13:00Z,685.24345521
2016-10-28T00:14:00Z,685.01
2016-10-28T00:15:00Z,685.01
2016-10-28T00:16:00Z,685.01
2016-10-28T00:17:00Z,685.01
2016-10-28T00:18:00Z,685.01
2016-10-28T00:19:00Z,685.01
2016-10-28T00:20:00Z,684.96
2016-10-28T00:21:00Z,684.96
2016-10-28T00:22:00Z,684.96
2016-10-28T00:23:00Z,684.96
2016-10-28T00:24:00Z,683.14827251
2016-10-28T00:25:00Z,684.96
2016-10-28T00:26:00Z,684.96
2016-10-28T00:27:00Z,683.26
2016-10-28T00:28:00Z,683.26
2016-10-28T00:29:00Z,683.59
2016-10-28T00:30:00Z,683.59
2016-10-28T00:31:00Z,683.59
2016-10-28T00:32:00Z,683.59
2016-10-28T00:33:00Z,683.59
2016-10-28T00:34:00Z,684.4
2016-10-28T00:35:00Z,684.45
2016-10-28T00:36:00Z,684.97803579
2016-10-28T00:37:00Z,684.97803579
2016-10-28T00:38:00Z,684.97803579
2016-10-28T00:39:00Z,684.56073496
2016-10-28T00:40:00Z,684.41
2016-10-28T00:41:00Z,684.41
2016-10-28T00:42:00Z,684.99
2016-10-28T00:43:00Z,684.99
2016-10-28T00:44:00Z,684.99
2016-10-28T00:45:00Z,684.99
2016-10-28T00:46:00Z,684.99
2016-10-28T00:47:00Z,684.99
2016-10-28T00:48:00Z,684.99
2016-10-28T00:49:00Z,684.99
2016-10-28T00:50:00Z,683.14
2016-10-28T00:51:00Z,683.14
2016-10-28T00:52:00Z,683.14
2016-10-28T00:53:00Z,683.14
2016-10-28T00:54:00Z,681.39407561
2016-10-28T00:55:00Z,684.44
2016-10-28T00:56:00Z,684.44
2016-10-28T00:57:00Z,684.44
2016-10-28T00:58:00Z,684.44
2016-10-28T00:59:00Z,684.44
2016-10-28T01:00:00Z,684.44
2016-10-28T01:01:00Z,684.44
2016-10-28T01:02:00Z,684.44
2016-10-28T01:03:00Z,684.44
2016-10-28T01:04:00Z,684.4
2016-10-28T01:05:00Z,683.71648534
2016-10-28T01:06:00Z,683.71648534
2016-10-28T01:07:00Z,684.92
2016-10-28T01:08:00Z,684.92
2016-10-28T01:09:00Z,684.56
2016-10-28T01:10:00Z,684.56
2016-10-28T01:11:00Z,684.56
2016-10-28T01:12:00Z,684.56
2016-10-28T01:13:00Z,684.56
2016-10-28T01:14:00Z,684.56
2016-10-28T01:15:00Z,684.56
2016-10-28T01:16:00Z,683.69
2016-10-28T01:17:00Z,683.83268323
2016-10-28T01:18:00Z,684.06672424
2016-10-28T01:19:00Z,684.95139757
2016-10-28T01:20:00Z,683.6099399
2016-10-28T01:21:00Z,683.6099399
2016-10-28T01:22:00Z,684.65
2016-10-28T01:23:00Z,684.50315162
2016-10-28T01:24:00Z,684.3
2016-10-28T01:25:00Z,684.3
2016-10-28T01:26:00Z,684.3
2016-10-28T01:27:00Z,684.84
2016-10-28T01:28:00Z,684.84
2016-10-28T01:29:00Z,684.84
2016-10-28T01:30:00Z,684.84
2016-10-28T01:31:00Z,684.84
2016-10-28T01:32:00Z,683.98
2016-10-28T01:33:00Z,683.98
2016-10-28T01:34:00Z,683.98
2016-10-28T01:35:00Z,683.98
2016-10-28T01:36:00Z,683.96406739
2016-10-28T01:37:00Z,683.96406739
2016-10-28T01:38:00Z,684
2016-10-28T01:39:00Z,684
2016-10-28T01:40:00Z,683.46
2016-10-28T01:41:00Z,683.46
2016-10-28T01:42:00Z,683.69706975
2016-10-28T01:43:00Z,683.69706975
2016-10-28T01:44:00Z,683.21629198
2016-10-28T01:45:00Z,682.98
2016-10-28T01:46:00Z,682.98598842
2016-10-28T01:47:00Z,683
2016-10-28T01:48:00Z,683
2016-10-28T01:49:00Z,683.64861861
2016-10-28T01:50:00Z,684.03
2016-10-28T01:51:00Z,684.9255498
2016-10-28T01:52:00Z,684.03
2016-10-28T01:53:00Z,684.99
2016-10-28T01:54:00Z,683.79305572
2016-10-28T01:55:00Z,683.95
2016-10-28T01:56:00Z,683.95539298
2016-10-28T01:57:00Z,683.95539298
2016-10-28T01:58:00Z,683.44336357
2016-10-28T01:59:00Z,684.81
2016-10-28T02:00:00Z,684.81
2016-10-28T02:01:00Z,684.49
2016-10-28T02:02:00Z,684.49
2016-10-28T02:03:00Z,684.49
2016-10-28T02:04:00Z,684.49
2016-10-28T02:05:00Z,684.49
2016-10-28T02:06:00Z,684.6622581
2016-10-28T02:07:00Z,684.66
2016-10-28T02:08:00Z,683.56
2016-10-28T02:09:00Z,683.56
2016-10-28T02:10:00Z,684.64048999
2016-10-28T02:11:00Z,682.9
2016-10-28T02:12:00Z,684.95286609
2016-10-28T02:13:00Z,684.95286609
2016-10-28T02:14:00Z,685.01
2016-10-28T02:15:00Z,684.9796985
2016-10-28T02:16:00Z,684.9796985
2016-10-28T02:17:00Z,684.9796985
2016-10-28T02:18:00Z,684.44222124
2016-10-28T02:19:00Z,684.44222124
2016-10-28T02:20:00Z,684.44222124
2016-10-28T02:21:00Z,684.44222124
2016-10-28T02:22:00Z,685.17
2016-10-28T02:23:00Z,685.17
2016-10-28T02:24:00Z,685.08
2016-10-28T02:25:00Z,685.08
2016-10-28T02:26:00Z,683.05683418
2016-10-28T02:27:00Z,685.02
2016-10-28T02:28:00Z,685.02
2016-10-28T02:29:00Z,682.35
2016-10-28T02:30:00Z,682.4289809
2016-10-28T02:31:00Z,684.75
2016-10-28T02:32:00Z,684.75
2016-10-28T02:33:00Z,684.75
2016-10-28T02:34:00Z,684.75
2016-10-28T02:35:00Z,684.75
2016-10-28T02:36:00Z,682.34
2016-10-28T02:37:00Z,682.34
2016-10-28T02:38:00Z,682.34
2016-10-28T02:39:00Z,682.34
2016-10-28T02:40:00Z,682.34
2016-10-28T02:41:00Z,681.55
2016-10-28T02:42:00Z,681.49
2016-10-28T02:43:00Z,681.49
2016-10-28T02:44:00Z,681.49
2016-10-28T02:45:00Z,681.48997406
2016-10-28T02:46:00Z,681.48997406
2016-10-28T02:47:00Z,681.48997406
2016-10-28T02:48:00Z,681.48997406
2016-10-28T02:49:00Z,681.48997406
2016-10-28T02:50:00Z,681.48997406
2016-10-28T02:51:00Z,682.9486922
2016-10-28T02:52:00Z,682.9486922
2016-10-28T02:53:00Z,681.31
2016-10-28T02:54:00Z,681.05
2016-10-28T02:55:00Z,681.05
2016-10-28T02:56:00Z,681.63368947
2016-10-28T02:57:00Z,681.63368947
2016-10-28T02:58:00Z,681.63368947
2016-10-28T02:59:00Z,681.13
2016-10-28T03:00:00Z,681.13
2016-10-28T03:01:00Z,681.13
2016-10-28T03:02:00Z,682.93
2016-10-28T03:03:00Z,682.93
2016-10-28T03:04:00Z,682.93
2016-10-28T03:05:00Z,682.93
2016-10-28T03:06:00Z,682.93542824
2016-10-28T03:07:00Z,682.93542824
2016-10-28T03:08:00Z,681.4
2016-10-28T03:09:00Z,681.4
2016-10-28T03:10:00Z,681.4
2016-10-28T03:11:00Z,681.4
2016-10-28T03:12:00Z,681.4
2016-10-28T03:13:00Z,681.4
2016-10-28T03:14:00Z,682.95642843
2016-10-28T03:15:00Z,683
2016-10-28T03:16:00Z,683
2016-10-28T03:17:00Z,683
2016-10-28T03:18:00Z,683
2016-10-28T03:19:00Z,683
2016-10-28T03:20:00Z,682.69
2016-10-28T03:21:00Z,682.69
2016-10-28T03:22:00Z,682.8886824
2016-10-28T03:23:00Z,682.69
2016-10-28T03:24:00Z,682.69
2016-10-28T03:25:00Z,683
2016-10-28T03:26:00Z,683
2016-10-28T03:27:00Z,682.69
2016-10-28T03:28:00Z,682.69
2016-10-28T03:29:00Z,682.98
2016-10-28T03:30:00Z,682.98
2016-10-28T03:31:00Z,682.98
2016-10-28T03:32:00Z,682.98
2016-10-28T03:33:00Z,682.98
2016-10-28T03:34:00Z,682.98
2016-10-28T03:35:00Z,682.98
2016-10-28T03:36:00Z,682.22
2016-10-28T03:37:00Z,682.22
2016-10-28T03:38:00Z,682.88752721
2016-10-28T03:39:00Z,682.98
2016-10-28T03:40:00Z,682.98
2016-10-28T03:41:00Z,682.98
2016-10-28T03:42:00Z,682.98
2016-10-28T03:43:00Z,682.98
2016-10-28T03:44:00Z,682.98
2016-10-28T03:45:00Z,682.98
2016-10-28T03:46:00Z,682.99995347
2016-10-28T03:47:00Z,682.98
2016-10-28T03:48:00Z,683
2016-10-28T03:49:00Z,683.4344891
2016-10-28T03:50:00Z,683.4344891
2016-10-28T03:51:00Z,683.4344891
2016-10-28T03:52:00Z,682.93
2016-10-28T03:53:00Z,682.93
2016-10-28T03:54:00Z,683.36349448
2016-10-28T03:55:00Z,683.36349448
2016-10-28T03:56:00Z,684.92
2016-10-28T03:57:00Z,684.25184287
2016-10-28T03:58:00Z,684.92
2016-10-28T03:59:00Z,684.93
2016-10-28T04:00:00Z,683.00408146
2016-10-28T04:01:00Z,684.83
2016-10-28T04:02:00Z,684.81
2016-10-28T04:03:00Z,684.87615618
2016-10-28T04:04:00Z,684.87615618
2016-10-28T04:05:00Z,684.87615618
2016-10-28T04:06:00Z,683.90236707
2016-10-28T04:07:00Z,683.90236707
2016-10-28T04:08:00Z,684.89414858
2016-10-28T04:09:00Z,684.99421604
2016-10-28T04:10:00Z,684.99421604
2016-10-28T04:11:00Z,684.35837061
2016-10-28T04:12:00Z,683.49
2016-10-28T04:13:00Z,683.58666667
2016-10-28T04:14:00Z,683.58666667
2016-10-28T04:15:00Z,683.61
2016-10-28T04:16:00Z,683.70388889
2016-10-28T04:17:00Z,683.78387822
2016-10-28T04:18:00Z,683.67
2016-10-28T04:19:00Z,683.67
2016-10-28T04:20:00Z,683.45
2016-10-28T04:21:00Z,683.44850422
2016-10-28T04:22:00Z,683.44
2016-10-28T04:23:00Z,683.44
2016-10-28T04:24:00Z,683.44
2016-10-28T04:25:00Z,684.98269474
2016-10-28T04:26:00Z,684.98
2016-10-28T04:27:00Z,683.35583706
2016-10-28T04:28:00Z,683.35583706
2016-10-28T04:29:00Z,683.35583706
2016-10-28T04:30:00Z,683.74035204
2016-10-28T04:31:00Z,683.16
2016-10-28T04:32:00Z,683.11
2016-10-28T04:33:00Z,684.95
2016-10-28T04:34:00Z,684.86476998
2016-10-28T04:35:00Z,684.39
2016-10-28T04:36:00Z,683.47425962
2016-10-28T04:37:00Z,683.47425962
2016-10-28T04:38:00Z,683.47425962
2016-10-28T04:39:00Z,683.30663833
2016-10-28T04:40:00Z,683.92047059
2016-10-28T04:41:00Z,684.39
2016-10-28T04:42:00Z,684.39
2016-10-28T04:43:00Z,683.29
2016-10-28T04:44:00Z,683.29
2016-10-28T04:45:00Z,683.29
2016-10-28T04:46:00Z,683.29
2016-10-28T04:47:00Z,683.29
2016-10-28T04:48:00Z,683.29
2016-10-28T04:49:00Z,684.40505424
2016-10-28T04:50:00Z,683.93511367
2016-10-28T04:51:00Z,683.44520124
2016-10-28T04:52:00Z,683.41625
2016-10-28T04:53:00Z,683.36
2016-10-28T04:54:00Z,683.628
2016-10-28T04:55:00Z,683.41594827
2016-10-28T04:56:00Z,683.95379365
2016-10-28T04:57:00Z,683.44
2016-10-28T04:58:00Z,683.44
2016-10-28T04:59:00Z,683.5885928
2016-10-28T05:00:00Z,683.5885928
2016-10-28T05:01:00Z,683.57
2016-10-28T05:02:00Z,683.57
2016-10-28T05:03:00Z,683.57
2016-10-28T05:04:00Z,683.57
2016-10-28T05:05:00Z,683.44
2016-10-28T05:06:00Z,683.44
2016-10-28T05:07:00Z,684.48
2016-10-28T05:08:00Z,684.48
2016-10-28T05:09:00Z,684.48
2016-10-28T05:10:00Z,683.83
2016-10-28T05:11:00Z,683.83
2016-10-28T05:12:00Z,683.89
2016-10-28T05:13:00Z,683.55
2016-10-28T05:14:00Z,683.55
2016-10-28T05:15:00Z,684.48173758
2016-10-28T05:16:00Z,684.48173758
2016-10-28T05:17:00Z,684.48173758
2016-10-28T05:18:00Z,684.48173758
2016-10-28T05:19:00Z,683.85623967
2016-10-28T05:20:00Z,683.67
2016-10-28T05:21:00Z,683.67
2016-10-28T05:22:00Z,683.67
2016-10-28T05:23:00Z,683.87837364
2016-10-28T05:24:00Z,683.87837364
2016-10-28T05:25:00Z,684.81475692
2016-10-28T05:26:00Z,684.81475692
2016-10-28T05:27:00Z,684.81475692
2016-10-28T05:28:00Z,684.9441854
2016-10-28T05:29:00Z,683.80117589
2016-10-28T05:30:00Z,683.94148154
2016-10-28T05:31:00Z,683.73
2016-10-28T05:32:00Z,683.86918549
2016-10-28T05:33:00Z,683.86918549
2016-10-28T05:34:00Z,683.09928307
2016-10-28T05:35:00Z,684.07855608
2016-10-28T05:36:00Z,684.48500204
2016-10-28T05:37:00Z,684.52
2016-10-28T05:38:00Z,684.52
2016-10-28T05:39:00Z,684.12
2016-10-28T05:40:00Z,684.12
2016-10-28T05:41:00Z,683.90058575
2016-10-28T05:42:00Z,683.90058575
2016-10-28T05:43:00Z,683.90058575
2016-10-28T05:44:00Z,684.7100789
2016-10-28T05:45:00Z,684.93
2016-10-28T05:46:00Z,683.15
2016-10-28T05:47:00Z,683.15
2016-10-28T05:48:00Z,683.15
2016-10-28T05:49:00Z,683.15
2016-10-28T05:50:00Z,683.15
2016-10-28T05:51:00Z,683.13040197
2016-10-28T05:52:00Z,683.13
2016-10-28T05:53:00Z,684.80684839
2016-10-28T05:54:00Z,684.09299787
2016-10-28T05:55:00Z,683.13624901
2016-10-28T05:56:00Z,683.13624901
2016-10-28T05:57:00Z,684.70705657
2016-10-28T05:58:00Z,683.16383832
2016-10-28T05:59:00Z,684.26
2016-10-28T06:00:00Z,683.04057921
2016-10-28T06:01:00Z,683.01
2016-10-28T06:02:00Z,683.01
2016-10-28T06:03:00Z,683.01
2016-10-28T06:04:00Z,683.05
2016-10-28T06:05:00Z,683.47340164
2016-10-28T06:06:00Z,683.18662773
2016-10-28T06:07:00Z,682.99
2016-10-28T06:08:00Z,682.99
2016-10-28T06:09:00Z,683.5
2016-10-28T06:10:00Z,683.5
2016-10-28T06:11:00Z,683.5
2016-10-28T06:12:00Z,684.10341213
2016-10-28T06:13:00Z,684.10341213
2016-10-28T06:14:00Z,683.5
2016-10-28T06:15:00Z,684.06747268
2016-10-28T06:16:00Z,684.06747268
2016-10-28T06:17:00Z,683.51850271
2016-10-28T06:18:00Z,683.5
2016-10-28T06:19:00Z,683.5
2016-10-28T06:20:00Z,683.5
2016-10-28T06:21:00Z,683.5
2016-10-28T06:22:00Z,683.5
2016-10-28T06:23:00Z,683.5
2016-10-28T06:24:00Z,683.5
2016-10-28T06:25:00Z,683.5
2016-10-28T06:26:00Z,683.5
2016-10-28T06:27:00Z,683.733926
2016-10-28T06:28:00Z,683.81
2016-10-28T06:29:00Z,683.54424938
2016-10-28T06:30:00Z,682.91
2016-10-28T06:31:00Z,682.91
2016-10-28T06:32:00Z,682.91
2016-10-28T06:33:00Z,682.94
2016-10-28T06:34:00Z,682.94
2016-10-28T06:35:00Z,682.90829822
2016-10-28T06:36:00Z,682.90829822
2016-10-28T06:37:00Z,682.90829822
2016-10-28T06:38:00Z,682.90829822
2016-10-28T06:39:00Z,682.88
2016-10-28T06:40:00Z,682.88
2016-10-28T06:41:00Z,682.78
2016-10-28T06:42:00Z,682.78
2016-10-28T06:43:00Z,681.13670778
2016-10-28T06:44:00Z,681.13670778
2016-10-28T06:45:00Z,680.39445104
2016-10-28T06:46:00Z,680.39445104
2016-10-28T06:47:00Z,680.98
2016-10-28T06:48:00Z,680.98
2016-10-28T06:49:00Z,680.98
2016-10-28T06:50:00Z,680.98
2016-10-28T06:51:00Z,681.48490671
2016-10-28T06:52:00Z,680.27
2016-10-28T06:53:00Z,682.37920101
2016-10-28T06:54:00Z,681.28505649
2016-10-28T06:55:00Z,681.26733333
2016-10-28T06:56:00Z,680.99
2016-10-28T06:57:00Z,680.99
2016-10-28T06:58:00Z,681.00032623
2016-10-28T06:59:00Z,681.01
2016-10-28T07:00:00Z,681.01
2016-10-28T07:01:00Z,680.475
2016-10-28T07:02:00Z,680.6434375
2016-10-28T07:03:00Z,680.80965716
2016-10-28T07:04:00Z,680.72378413
2016-10-28T07:05:00Z,680.72378413
2016-10-28T07:06:00Z,681.89
2016-10-28T07:07:00Z,681.89
2016-10-28T07:08:00Z,681.89
2016-10-28T07:09:00Z,681.89
2016-10-28T07:10:00Z,680.38882353
2016-10-28T07:11:00Z,680.53954108
2016-10-28T07:12:00Z,681.01698113
2016-10-28T07:13:00Z,681.28237705
2016-10-28T07:14:00Z,681.34168802
2016-10-28T07:15:00Z,680.87359581
2016-10-28T07:16:00Z,679.74889648
2016-10-28T07:17:00Z,679.51649543
2016-10-28T07:18:00Z,679.69782613
2016-10-28T07:19:00Z,679.76
2016-10-28T07:20:00Z,679.975
2016-10-28T07:21:00Z,679.84419497
2016-10-28T07:22:00Z,681.05517767
2016-10-28T07:23:00Z,682.92382716
2016-10-28T07:24:00Z,681.08
2016-10-28T07:25:00Z,681.1475
2016-10-28T07:26:00Z,681.1702305
2016-10-28T07:27:00Z,681.10741859
2016-10-28T07:28:00Z,681.38475181
2016-10-28T07:29:00Z,681.38475181
2016-10-28T07:30:00Z,681.38475181
2016-10-28T07:31:00Z,683
2016-10-28T07:32:00Z,683
2016-10-28T07:33:00Z,683
2016-10-28T07:34:00Z,681.35
2016-10-28T07:35:00Z,683
2016-10-28T07:36:00Z,683
2016-10-28T07:37:00Z,681.35
2016-10-28T07:38:00Z,681.35
2016-10-28T07:39:00Z,681.35
2016-10-28T07:40:00Z,681.58775095
2016-10-28T07:41:00Z,681.98
2016-10-28T07:42:00Z,681.08
2016-10-28T07:43:00Z,681.06341426
2016-10-28T07:44:00Z,681.06
2016-10-28T07:45:00Z,681.87
2016-10-28T07:46:00Z,681.87
2016-10-28T07:47:00Z,681.87
2016-10-28T07:48:00Z,681.87
2016-10-28T07:49:00Z,681.87
2016-10-28T07:50:00Z,681.08
2016-10-28T07:51:00Z,681.08
2016-10-28T07:52:00Z,681.83
2016-10-28T07:53:00Z,681.83
2016-10-28T07:54:00Z,681.08
2016-10-28T07:55:00Z,681.08
2016-10-28T07:56:00Z,681.83
2016-10-28T07:57:00Z,681.08
2016-10-28T07:58:00Z,681.08
2016-10-28T07:59:00Z,681.08
2016-10-28T08:00:00Z,681.08
2016-10-28T08:01:00Z,681.08
2016-10-28T08:02:00Z,681.08
2016-10-28T08:03:00Z,681.55000891
2016-10-28T08:04:00Z,681.83
2016-10-28T08:05:00Z,681.83
2016-10-28T08:06:00Z,681.83
2016-10-28T08:07:00Z,681.83
2016-10-28T08:08:00Z,681.83
2016-10-28T08:09:00Z,681.83
2016-10-28T08:10:00Z,681.29
2016-10-28T08:11:00Z,681.83
2016-10-28T08:12:00Z,681.29
2016-10-28T08:13:00Z,681.84744843
2016-10-28T08:14:00Z,681.85
2016-10-28T08:15:00Z,681.85
2016-10-28T08:16:00Z,681.85
2016-10-28T08:17:00Z,681.85
2016-10-28T08:18:00Z,682.37530902
2016-10-28T08:19:00Z,684.18107552
2016-10-28T08:20:00Z,681.90164424
2016-10-28T08:21:00Z,684.86177664
2016-10-28T08:22:00Z,684.86177664
2016-10-28T08:23:00Z,682.5
2016-10-28T08:24:00Z,682.74
2016-10-28T08:25:00Z,682.74
2016-10-28T08:26:00Z,682.74
2016-10-28T08:27:00Z,682.74
2016-10-28T08:28:00Z,682.74
2016-10-28T08:29:00Z,682.74
2016-10-28T08:30:00Z,682.74
2016-10-28T08:31:00Z,682.52
2016-10-28T08:32:00Z,682.52
2016-10-28T08:33:00Z,684.8183749
2016-10-28T08:34:00Z,684.72070677
2016-10-28T08:35:00Z,683.14
2016-10-28T08:36:00Z,683.14
2016-10-28T08:37:00Z,684.75312447
2016-10-28T08:38:00Z,684.92
2016-10-28T08:39:00Z,684.92
2016-10-28T08:40:00Z,683.9
2016-10-28T08:41:00Z,683.9
2016-10-28T08:42:00Z,683.9
2016-10-28T08:43:00Z,683.9
2016-10-28T08:44:00Z,683.9
2016-10-28T08:45:00Z,683.72875669
2016-10-28T08:46:00Z,682.64
2016-10-28T08:47:00Z,684.99
2016-10-28T08:48:00Z,684.869594
2016-10-28T08:49:00Z,684.869594
2016-10-28T08:50:00Z,684.869594
2016-10-28T08:51:00Z,684.869594
2016-10-28T08:52:00Z,684.869594
2016-10-28T08:53:00Z,684.91
2016-10-28T08:54:00Z,684.91
2016-10-28T08:55:00Z,684.9
2016-10-28T08:56:00Z,683.57
2016-10-28T08:57:00Z,683.57
2016-10-28T08:58:00Z,683.5
2016-10-28T08:59:00Z,683.5
2016-10-28T09:00:00Z,683.5
2016-10-28T09:01:00Z,683.5
2016-10-28T09:02:00Z,683.5
2016-10-28T09:03:00Z,683.5
2016-10-28T09:04:00Z,684.99
2016-10-28T09:05:00Z,684.02
2016-10-28T09:06:00Z,684.98161331
2016-10-28T09:07:00Z,685
2016-10-28T09:08:00Z,684.98
2016-10-28T09:09:00Z,681.96597042
2016-10-28T09:10:00Z,684.98
2016-10-28T09:11:00Z,684.98
2016-10-28T09:12:00Z,684.98
2016-10-28T09:13:00Z,684.06264163
2016-10-28T09:14:00Z,684.06264163
2016-10-28T09:15:00Z,684.06264163
2016-10-28T09:16:00Z,681.9924228
2016-10-28T09:17:00Z,681.96
2016-10-28T09:18:00Z,681.96
2016-10-28T09:19:00Z,681.96
2016-10-28T09:20:00Z,684.98
2016-10-28T09:21:00Z,684.98
2016-10-28T09:22:00Z,684.99447788
2016-10-28T09:23:00Z,685
2016-10-28T09:24:00Z,682.64
2016-10-28T09:25:00Z,685.39235992
2016-10-28T09:26:00Z,685.96891167
2016-10-28T09:27:00Z,685.97603584
2016-10-28T09:28:00Z,686
2016-10-28T09:29:00Z,686.09384537
2016-10-28T09:30:00Z,686.09384537
2016-10-28T09:31:00Z,686.09384537
2016-10-28T09:32:00Z,685.08608756
2016-10-28T09:33:00Z,685.06242873
2016-10-28T09:34:00Z,685.1
2016-10-28T09:35:00Z,685.1
2016-10-28T09:36:00Z,685.1
2016-10-28T09:37:00Z,685.06093658
2016-10-28T09:38:00Z,685.06093658
2016-10-28T09:39:00Z,685.06
2016-10-28T09:40:00Z,685.06
2016-10-28T09:41:00Z,685.06
2016-10-28T09:42:00Z,685.06
2016-10-28T09:43:00Z,685.06
2016-10-28T09:44:00Z,685.06
2016-10-28T09:45:00Z,685.06
2016-10-28T09:46:00Z,685.1
2016-10-28T09:47:00Z,685.06
2016-10-28T09:48:00Z,685.06
2016-10-28T09:49:00Z,685.06415898
2016-10-28T09:50:00Z,685.08579041
2016-10-28T09:51:00Z,685.1
2016-10-28T09:52:00Z,685.06297655
2016-10-28T09:53:00Z,685.06297655
2016-10-28T09:54:00Z,683.53
2016-10-28T09:55:00Z,685
2016-10-28T09:56:00Z,685
2016-10-28T09:57:00Z,685
2016-10-28T09:58:00Z,685
2016-10-28T09:59:00Z,684.44920427
2016-10-28T10:00:00Z,684.44920427
2016-10-28T10:01:00Z,685.08336119
2016-10-28T10:02:00Z,685.09
2016-10-28T10:03:00Z,683.80953024
2016-10-28T10:04:00Z,683.80953024
2016-10-28T10:05:00Z,685.09276481
2016-10-28T10:06:00Z,685.14487514
2016-10-28T10:07:00Z,684.77371189
2016-10-28T10:08:00Z,684.43799896
2016-10-28T10:09:00Z,684.36
2016-10-28T10:10:00Z,684.35413239
2016-10-28T10:11:00Z,684.35
2016-10-28T10:12:00Z,685.84610814
2016-10-28T10:13:00Z,684.51538971
2016-10-28T10:14:00Z,684.44
2016-10-28T10:15:00Z,684.54
2016-10-28T10:16:00Z,685.47
2016-10-28T10:17:00Z,685.49576319
2016-10-28T10:18:00Z,684.3877271
2016-10-28T10:19:00Z,685.64
2016-10-28T10:20:00Z,685.08672536
2016-10-28T10:21:00Z,685.08672536
2016-10-28T10:22:00Z,685.08672536
2016-10-28T10:23:00Z,685.08672536
2016-10-28T10:24:00Z,684.87546453
2016-10-28T10:25:00Z,684.87546453
2016-10-28T10:26:00Z,684.56672363
2016-10-28T10:27:00Z,684.56672363
2016-10-28T10:28:00Z,685.49
2016-10-28T10:29:00Z,685.49
2016-10-28T10:30:00Z,685.49
2016-10-28T10:31:00Z,685.49
2016-10-28T10:32:00Z,685.48
2016-10-28T10:33:00Z,685.48
2016-10-28T10:34:00Z,685.48
2016-10-28T10:35:00Z,685.49
2016-10-28T10:36:00Z,685.49
2016-10-28T10:37:00Z,686.03224492
2016-10-28T10:38:00Z,684.79
2016-10-28T10:39:00Z,686.20922523
2016-10-28T10:40:00Z,686.22
2016-10-28T10:41:00Z,686.17529932
2016-10-28T10:42:00Z,684.86200792
2016-10-28T10:43:00Z,684.86200792
2016-10-28T10:44:00Z,686.05292548
2016-10-28T10:45:00Z,686.44399183
2016-10-28T10:46:00Z,686.52
2016-10-28T10:47:00Z,684.95
2016-10-28T10:48:00Z,686.4
2016-10-28T10:49:00Z,686.02880475
2016-10-28T10:50:00Z,685.16542985
2016-10-28T10:51:00Z,685.48109708
2016-10-28T10:52:00Z,684.99559078
2016-10-28T10:53:00Z,684.95664397
2016-10-28T10:54:00Z,686.05
2016-10-28T10:55:00Z,686.05
2016-10-28T10:56:00Z,685.05525199
2016-10-28T10:57:00Z,685.05525199
2016-10-28T10:58:00Z,685.34667561
2016-10-28T10:59:00Z,684.95
2016-10-28T11:00:00Z,684.95
2016-10-28T11:01:00Z,685.28495465
2016-10-28T11:02:00Z,684.95
2016-10-28T11:03:00Z,684.95
2016-10-28T11:04:00Z,684.95
2016-10-28T11:05:00Z,684.95
2016-10-28T11:06:00Z,685.36
2016-10-28T11:07:00Z,685.36
2016-10-28T11:08:00Z,685.36
2016-10-28T11:09:00Z,685.36081691
2016-10-28T11:10:00Z,685.36081691
2016-10-28T11:11:00Z,684.95
2016-10-28T11:12:00Z,684.95
2016-10-28T11:13:00Z,684.95
2016-10-28T11:14:00Z,684.29200452
2016-10-28T11:15:00Z,684.29200452
2016-10-28T11:16:00Z,684.86869443
2016-10-28T11:17:00Z,685.61437108
2016-10-28T11:18:00Z,685.61437108
2016-10-28T11:19:00Z,685.99
2016-10-28T11:20:00Z,685.99
2016-10-28T11:21:00Z,685.99
2016-10-28T11:22:00Z,685.99
2016-10-28T11:23:00Z,685.72464856
2016-10-28T11:24:00Z,685.72464856
2016-10-28T11:25:00Z,685.72464856
2016-10-28T11:26:00Z,684.5
2016-10-28T11:27:00Z,684.5
2016-10-28T11:28:00Z,685.61
2016-10-28T11:29:00Z,685.61
2016-10-28T11:30:00Z,685.05
2016-10-28T11:31:00Z,685.87737964
2016-10-28T11:32:00Z,686
2016-10-28T11:33:00Z,686
2016-10-28T11:34:00Z,686
2016-10-28T11:35:00Z,685.99
2016-10-28T11:36:00Z,685.99
2016-10-28T11:37:00Z,685.14
2016-10-28T11:38:00Z,685.99295399
2016-10-28T11:39:00Z,686
2016-10-28T11:40:00Z,686
2016-10-28T11:41:00Z,684.63829351
2016-10-28T11:42:00Z,684.63829351
2016-10-28T11:43:00Z,684.63829351
2016-10-28T11:44:00Z,685.98
2016-10-28T11:45:00Z,685.98
2016-10-28T11:46:00Z,685.98
2016-10-28T11:47:00Z,685.98
2016-10-28T11:48:00Z,684.77
2016-10-28T11:49:00Z,684.77
2016-10-28T11:50:00Z,684.77
2016-10-28T11:51:00Z,684.77
2016-10-28T11:52:00Z,685.98
2016-10-28T11:53:00Z,685.98866969
2016-10-28T11:54:00Z,685.9783661
2016-10-28T11:55:00Z,686
2016-10-28T11:56:00Z,686
2016-10-28T11:57:00Z,685.5648974
2016-10-28T11:58:00Z,685.5648974
2016-10-28T11:59:00Z,685.66132565
2016-10-28T12:00:00Z,684.77361062
2016-10-28T12:01:00Z,684.7681065
2016-10-28T12:02:00Z,685.69493715
2016-10-28T12:03:00Z,685.69493715
2016-10-28T12:04:00Z,685.69493715
2016-10-28T12:05:00Z,686.25444557
2016-10-28T12:06:00Z,686.25444557
2016-10-28T12:07:00Z,686.99707425
2016-10-28T12:08:00Z,685.820199
2016-10-28T12:09:00Z,687.05667795
2016-10-28T12:10:00Z,687.05667795
2016-10-28T12:11:00Z,687.03008013
2016-10-28T12:12:00Z,687.03008013
2016-10-28T12:13:00Z,687.03008013
2016-10-28T12:14:00Z,686.99257252
2016-10-28T12:15:00Z,687.05377136
2016-10-28T12:16:00Z,686.98768871
2016-10-28T12:17:00Z,687.06
2016-10-28T12:18:00Z,687.18060055
2016-10-28T12:19:00Z,687.19
2016-10-28T12:20:00Z,686.83
2016-10-28T12:21:00Z,686.21991644
2016-10-28T12:22:00Z,686.31115531
2016-10-28T12:23:00Z,686.28091656
2016-10-28T12:24:00Z,686.24213773
2016-10-28T12:25:00Z,686.24213773
2016-10-28T12:26:00Z,686.81430184
2016-10-28T12:27:00Z,686.2
2016-10-28T12:28:00Z,687.18
2016-10-28T12:29:00Z,687.16123199
2016-10-28T12:30:00Z,686.5
2016-10-28T12:31:00Z,686.5
2016-10-28T12:32:00Z,686.5
2016-10-28T12:33:00Z,686.2
2016-10-28T12:34:00Z,686.5
2016-10-28T12:35:00Z,686.5
2016-10-28T12:36:00Z,686.5
2016-10-28T12:37:00Z,686.5
2016-10-28T12:38:00Z,686.4711567
2016-10-28T12:39:00Z,687.07016754000006
2016-10-28T12:40:00Z,686.20081459
2016-10-28T12:41:00Z,687.03
2016-10-28T12:42:00Z,687.03
2016-10-28T12:43:00Z,686.97
2016-10-28T12:44:00Z,686.2
2016-10-28T12:45:00Z,685.98532125
2016-10-28T12:46:00Z,686.06402207
2016-10-28T12:47:00Z,686.06402207
2016-10-28T12:48:00Z,686.71000999
2016-10-28T12:49:00Z,687
2016-10-28T12:50:00Z,687
2016-10-28T12:51:00Z,687
2016-10-28T12:52:00Z,687
2016-10-28T12:53:00Z,685.41934948
2016-10-28T12:54:00Z,684.97619105
2016-10-28T12:55:00Z,686.88
2016-10-28T12:56:00Z,685.22
2016-10-28T12:57:00Z,685.22
2016-10-28T12:58:00Z,685.22
2016-10-28T12:59:00Z,685.22
2016-10-28T13:00:00Z,686.80773887
2016-10-28T13:01:00Z,687.02
2016-10-28T13:02:00Z,684.79300113
2016-10-28T13:03:00Z,684.79300113
2016-10-28T13:04:00Z,686.99
2016-10-28T13:05:00Z,686.82235967
2016-10-28T13:06:00Z,686.82
2016-10-28T13:07:00Z,685.78574561
2016-10-28T13:08:00Z,684.79018789
2016-10-28T13:09:00Z,684.75
2016-10-28T13:10:00Z,684.75
2016-10-28T13:11:00Z,684.75
2016-10-28T13:12:00Z,684.75
2016-10-28T13:13:00Z,684.75
2016-10-28T13:14:00Z,685.66444919
2016-10-28T13:15:00Z,685.66444919
2016-10-28T13:16:00Z,685.66444919
2016-10-28T13:17:00Z,685.66444919
2016-10-28T13:18:00Z,685.92
2016-10-28T13:19:00Z,685.91603706
2016-10-28T13:20:00Z,685.91603706
2016-10-28T13:21:00Z,685.91603706
2016-10-28T13:22:00Z,685.91603706
2016-10-28T13:23:00Z,685.55466291
2016-10-28T13:24:00Z,684.49242225
2016-10-28T13:25:00Z,685.81304737
2016-10-28T13:26:00Z,685.7171961
2016-10-28T13:27:00Z,684.36140856
2016-10-28T13:28:00Z,685.81339669
2016-10-28T13:29:00Z,685.86801975
2016-10-28T13:30:00Z,685.91909709
2016-10-28T13:31:00Z,685.91999994
2016-10-28T13:32:00Z,685.92880518
2016-10-28T13:33:00Z,685.92399993
2016-10-28T13:34:00Z,685.92399992
2016-10-28T13:35:00Z,685.94324157
2016-10-28T13:36:00Z,685.83288035
2016-10-28T13:37:00Z,685.38587376
2016-10-28T13:38:00Z,684.65971455
2016-10-28T13:39:00Z,684.65971455
2016-10-28T13:40:00Z,684.71512656
2016-10-28T13:41:00Z,684.71512656
2016-10-28T13:42:00Z,684.64
2016-10-28T13:43:00Z,684.64
2016-10-28T13:44:00Z,683.84116597
2016-10-28T13:45:00Z,685.31912001
2016-10-28T13:46:00Z,684.82
2016-10-28T13:47:00Z,684.66
2016-10-28T13:48:00Z,684.82
2016-10-28T13:49:00Z,685.33
2016-10-28T13:50:00Z,685.43455554
2016-10-28T13:51:00Z,686.08757333
2016-10-28T13:52:00Z,685.99688968
2016-10-28T13:53:00Z,685.98
2016-10-28T13:54:00Z,685.98
2016-10-28T13:55:00Z,685.98
2016-10-28T13:56:00Z,684.82116967
2016-10-28T13:57:00Z,684.71624543
2016-10-28T13:58:00Z,684.64
2016-10-28T13:59:00Z,684.64615739
2016-10-28T14:00:00Z,684.65
2016-10-28T14:01:00Z,684.78674843
2016-10-28T14:02:00Z,684.78674843
2016-10-28T14:03:00Z,684.82
2016-10-28T14:04:00Z,684.82
2016-10-28T14:05:00Z,684.82
2016-10-28T14:06:00Z,684.82
2016-10-28T14:07:00Z,684.82
2016-10-28T14:08:00Z,684.69925796
2016-10-28T14:09:00Z,684.69925796
2016-10-28T14:10:00Z,684.64214647
2016-10-28T14:11:00Z,684.64214647
2016-10-28T14:12:00Z,684.82
2016-10-28T14:13:00Z,684.82
2016-10-28T14:14:00Z,684.82
2016-10-28T14:15:00Z,684.82
2016-10-28T14:16:00Z,684.82
2016-10-28T14:17:00Z,684.8154893
2016-10-28T14:18:00Z,684.8154893
2016-10-28T14:19:00Z,684.82
2016-10-28T14:20:00Z,684.75945353
2016-10-28T14:21:00Z,684.16208618
2016-10-28T14:22:00Z,684.02761932
2016-10-28T14:23:00Z,683.96423181
2016-10-28T14:24:00Z,683.96423181
2016-10-28T14:25:00Z,683.40995895
2016-10-28T14:26:00Z,683.74385954
2016-10-28T14:27:00Z,683.43936071
2016-10-28T14:28:00Z,683.81328296
2016-10-28T14:29:00Z,683.75866052
2016-10-28T14:30:00Z,683.96
2016-10-28T14:31:00Z,683.95
2016-10-28T14:32:00Z,683.94796401
2016-10-28T14:33:00Z,683.87872642
2016-10-28T14:34:00Z,683.87850941
2016-10-28T14:35:00Z,683.83459722
2016-10-28T14:36:00Z,683.83459722
2016-10-28T14:37:00Z,683.95696658
2016-10-28T14:38:00Z,683.96
2016-10-28T14:39:00Z,683.96
2016-10-28T14:40:00Z,683.96
2016-10-28T14:41:00Z,683.53
2016-10-28T14:42:00Z,683.66275077
2016-10-28T14:43:00Z,683.52680827
2016-10-28T14:44:00Z,683.52680827
2016-10-28T14:45:00Z,683.53
2016-10-28T14:46:00Z,683.53
2016-10-28T14:47:00Z,683.53
2016-10-28T14:48:00Z,683.45658546
2016-10-28T14:49:00Z,683.39068429
2016-10-28T14:50:00Z,683.53
2016-10-28T14:51:00Z,683.15540767
2016-10-28T14:52:00Z,683.15540767
2016-10-28T14:53:00Z,682.4189769
2016-10-28T14:54:00Z,682.39379646
2016-10-28T14:55:00Z,682.84872837
2016-10-28T14:56:00Z,682.90319808
2016-10-28T14:57:00Z,682.86425023
2016-10-28T14:58:00Z,683.08685232
2016-10-28T14:59:00Z,683.42290947
2016-10-28T15:00:00Z,683.3894943
2016-10-28T15:01:00Z,683.37941748
2016-10-28T15:02:00Z,683.37941748
2016-10-28T15:03:00Z,683
2016-10-28T15:04:00Z,682.44023609
2016-10-28T15:05:00Z,682.44023609
2016-10-28T15:06:00Z,682.82
2016-10-28T15:07:00Z,682.82
2016-10-28T15:08:00Z,682.82
2016-10-28T15:09:00Z,682.45970968
2016-10-28T15:10:00Z,682.38291826
2016-10-28T15:11:00Z,682.82
2016-10-28T15:12:00Z,682.82
2016-10-28T15:13:00Z,682.8212167
2016-10-28T15:14:00Z,684.32076622
2016-10-28T15:15:00Z,684.39293131
2016-10-28T15:16:00Z,684.39293131
2016-10-28T15:17:00Z,684.34210464
2016-10-28T15:18:00Z,685.7827462
2016-10-28T15:19:00Z,685.14939636
2016-10-28T15:20:00Z,685.01
2016-10-28T15:21:00Z,685.60598467
2016-10-28T15:22:00Z,685.07
2016-10-28T15:23:00Z,685.0092467
2016-10-28T15:24:00Z,685.0092467
2016-10-28T15:25:00Z,685.0092467
2016-10-28T15:26:00Z,685.0092467
2016-10-28T15:27:00Z,685.19523104
2016-10-28T15:28:00Z,685.76178593
2016-10-28T15:29:00Z,685.76178593
2016-10-28T15:30:00Z,685.24630817
2016-10-28T15:31:00Z,685.3620946
2016-10-28T15:32:00Z,685.34198349
2016-10-28T15:33:00Z,685.75182823
2016-10-28T15:34:00Z,685.78742247
2016-10-28T15:35:00Z,685.79
2016-10-28T15:36:00Z,685.79
2016-10-28T15:37:00Z,685.84462455
2016-10-28T15:38:00Z,685.29458529
2016-10-28T15:39:00Z,685.30033174
2016-10-28T15:40:00Z,685.30347834
2016-10-28T15:41:00Z,685.45824295
2016-10-28T15:42:00Z,685.41
2016-10-28T15:43:00Z,686.63
2016-10-28T15:44:00Z,685.733923
2016-10-28T15:45:00Z,686.27124547
2016-10-28T15:46:00Z,686.27124547
2016-10-28T15:47:00Z,686.27124547
2016-10-28T15:48:00Z,686.19
2016-10-28T15:49:00Z,685.3174503
2016-10-28T15:50:00Z,685.43067634
2016-10-28T15:51:00Z,686.97
2016-10-28T15:52:00Z,686.26
2016-10-28T15:53:00Z,686.26
2016-10-28T15:54:00Z,687.02
2016-10-28T15:55:00Z,686.46
2016-10-28T15:56:00Z,685.91720806
2016-10-28T15:57:00Z,685.91720806
2016-10-28T15:58:00Z,686.46
2016-10-28T15:59:00Z,686.46
2016-10-28T16:00:00Z,686.46
2016-10-28T16:01:00Z,686.44
2016-10-28T16:02:00Z,686.44
2016-10-28T16:03:00Z,686.44
2016-10-28T16:04:00Z,685.74
2016-10-28T16:05:00Z,685.85
2016-10-28T16:06:00Z,686.4526504
2016-10-28T16:07:00Z,686.46
2016-10-28T16:08:00Z,685.99
2016-10-28T16:09:00Z,686.11614148
2016-10-28T16:10:00Z,686.37290548
2016-10-28T16:11:00Z,686.37290548
2016-10-28T16:12:00Z,686.22854971
2016-10-28T16:13:00Z,686.22854971
2016-10-28T16:14:00Z,686.06458832
2016-10-28T16:15:00Z,686.46
2016-10-28T16:16:00Z,686.03
2016-10-28T16:17:00Z,686.03
2016-10-28T16:18:00Z,686.04
2016-10-28T16:19:00Z,686.04
2016-10-28T16:20:00Z,686.06797069
2016-10-28T16:21:00Z,686.06797069
2016-10-28T16:22:00Z,686.28
2016-10-28T16:23:00Z,686.28
2016-10-28T16:24:00Z,686.28
2016-10-28T16:25:00Z,686.28
2016-10-28T16:26:00Z,686.05125051
2016-10-28T16:27:00Z,686.25784551
2016-10-28T16:28:00Z,686.25784551
2016-10-28T16:29:00Z,686.16448717
2016-10-28T16:30:00Z,686.03
2016-10-28T16:31:00Z,686.28
2016-10-28T16:32:00Z,686.27709889
2016-10-28T16:33:00Z,686.27709889
2016-10-28T16:34:00Z,686.28
2016-10-28T16:35:00Z,686.27
2016-10-28T16:36:00Z,686.27062176
2016-10-28T16:37:00Z,686.17255665
2016-10-28T16:38:00Z,686.27800109
2016-10-28T16:39:00Z,686.27455664
2016-10-28T16:40:00Z,686.27455664
2016-10-28T16:41:00Z,686.24338331
2016-10-28T16:42:00Z,686.27796381
2016-10-28T16:43:00Z,686.28
2016-10-28T16:44:00Z,686.28
2016-10-28T16:45:00Z,686.27957099
2016-10-28T16:46:00Z,686.27957099
2016-10-28T16:47:00Z,686.28
2016-10-28T16:48:00Z,686.28
2016-10-28T16:49:00Z,686.28
2016-10-28T16:50:00Z,686.28
2016-10-28T16:51:00Z,686.28
2016-10-28T16:52:00Z,686.27
2016-10-28T16:53:00Z,686.27
2016-10-28T16:54:00Z,686.28
2016-10-28T16:55:00Z,686.27936954
2016-10-28T16:56:00Z,686.28
2016-10-28T16:57:00Z,686.28
2016-10-28T16:58:00Z,686.27897484
2016-10-28T16:59:00Z,686.27
2016-10-28T17:00:00Z,686.27972887
2016-10-28T17:01:00Z,686.51009196
2016-10-28T17:02:00Z,686.99873546
2016-10-28T17:03:00Z,687.05512748
2016-10-28T17:04:00Z,687.05512748
2016-10-28T17:05:00Z,687.02699158
2016-10-28T17:06:00Z,687.02699158
2016-10-28T17:07:00Z,687.05
2016-10-28T17:08:00Z,687.05
2016-10-28T17:09:00Z,687.00286514
2016-10-28T17:10:00Z,687.00286514
2016-10-28T17:11:00Z,687.04
2016-10-28T17:12:00Z,687.19822306
2016-10-28T17:13:00Z,687.21959488
2016-10-28T17:14:00Z,687.21005934
2016-10-28T17:15:00Z,687.22
2016-10-28T17:16:00Z,687.22
2016-10-28T17:17:00Z,687.21924705
2016-10-28T17:18:00Z,687.21924705
2016-10-28T17:19:00Z,687.21924705
2016-10-28T17:20:00Z,687.22
2016-10-28T17:21:00Z,687.22415028
2016-10-28T17:22:00Z,687.22
2016-10-28T17:23:00Z,687.22
2016-10-28T17:24:00Z,687.23
2016-10-28T17:25:00Z,687.21
2016-10-28T17:26:00Z,687.21
2016-10-28T17:27:00Z,687.21509486
2016-10-28T17:28:00Z,687.22816753
2016-10-28T17:29:00Z,687.22816753
2016-10-28T17:30:00Z,687.2297443
2016-10-28T17:31:00Z,687.2297443
2016-10-28T17:32:00Z,686.99032786
2016-10-28T17:33:00Z,687.20543063
2016-10-28T17:34:00Z,686.98996371
2016-10-28T17:35:00Z,686.98365956
2016-10-28T17:36:00Z,686.99
2016-10-28T17:37:00Z,687.20623234
2016-10-28T17:38:00Z,686.98174488
2016-10-28T17:39:00Z,687.23
2016-10-28T17:40:00Z,687.19146566
2016-10-28T17:41:00Z,687.23
2016-10-28T17:42:00Z,686.76469234
2016-10-28T17:43:00Z,687.21
2016-10-28T17:44:00Z,686.80840227
2016-10-28T17:45:00Z,687.05
2016-10-28T17:46:00Z,687.22559026
2016-10-28T17:47:00Z,687.23
2016-10-28T17:48:00Z,687.23
2016-10-28T17:49:00Z,687.23
2016-10-28T17:50:00Z,687.23
2016-10-28T17:51:00Z,687.23
2016-10-28T17:52:00Z,687.23
2016-10-28T17:53:00Z,687.23
2016-10-28T17:54:00Z,687.23
2016-10-28T17:55:00Z,687.23
2016-10-28T17:56:00Z,686.72454222
2016-10-28T17:57:00Z,687.23
2016-10-28T17:58:00Z,687.23
2016-10-28T17:59:00Z,687.23
2016-10-28T18:00:00Z,687.22877989
2016-10-28T18:01:00Z,687.23
2016-10-28T18:02:00Z,687.23
2016-10-28T18:03:00Z,687.23
2016-10-28T18:04:00Z,687.22962565
2016-10-28T18:05:00Z,687.22962565
2016-10-28T18:06:00Z,687.23
2016-10-28T18:07:00Z,687.22050626
2016-10-28T18:08:00Z,687.20978928
2016-10-28T18:09:00Z,687.20978928
2016-10-28T18:10:00Z,687.20978928
2016-10-28T18:11:00Z,687.15
2016-10-28T18:12:00Z,687.23
2016-10-28T18:13:00Z,687.23
2016-10-28T18:14:00Z,686.25857039
2016-10-28T18:15:00Z,686.20981275
2016-10-28T18:16:00Z,686.00091111
2016-10-28T18:17:00Z,686.18921687
2016-10-28T18:18:00Z,687.20830503
2016-10-28T18:19:00Z,687.23
2016-10-28T18:20:00Z,686.7666082
2016-10-28T18:21:00Z,686.7666082
2016-10-28T18:22:00Z,686.7666082
2016-10-28T18:23:00Z,687.21
2016-10-28T18:24:00Z,687.21
2016-10-28T18:25:00Z,687.21
2016-10-28T18:26:00Z,686.84
2016-10-28T18:27:00Z,685.60150201
2016-10-28T18:28:00Z,685.74664592
2016-10-28T18:29:00Z,685.39342386
2016-10-28T18:30:00Z,685.49
2016-10-28T18:31:00Z,685.13924181
2016-10-28T18:32:00Z,685.42
2016-10-28T18:33:00Z,685.42
2016-10-28T18:34:00Z,685.42
2016-10-28T18:35:00Z,685.42
2016-10-28T18:36:00Z,686.17
2016-10-28T18:37:00Z,686.17
2016-10-28T18:38:00Z,686.17
2016-10-28T18:39:00Z,685.89111241
2016-10-28T18:40:00Z,685.4060127
2016-10-28T18:41:00Z,685.4060127
2016-10-28T18:42:00Z,685.4741176
2016-10-28T18:43:00Z,685.86
2016-10-28T18:44:00Z,685.86
2016-10-28T18:45:00Z,685.86
2016-10-28T18:46:00Z,685.86
2016-10-28T18:47:00Z,685.24061578
2016-10-28T18:48:00Z,685.9011291
2016-10-28T18:49:00Z,685.9011291
2016-10-28T18:50:00Z,686.76
2016-10-28T18:51:00Z,686.14
2016-10-28T18:52:00Z,686.83705447
2016-10-28T18:53:00Z,685.31233598
2016-10-28T18:54:00Z,685.18849233
2016-10-28T18:55:00Z,685.18849233
2016-10-28T18:56:00Z,685.15987566
2016-10-28T18:57:00Z,685.13738661
2016-10-28T18:58:00Z,685.13738661
2016-10-28T18:59:00Z,685.23732408
2016-10-28T19:00:00Z,685.23732408
2016-10-28T19:01:00Z,686.73
2016-10-28T19:02:00Z,686.14518843
2016-10-28T19:03:00Z,686.14518843
2016-10-28T19:04:00Z,685.2
2016-10-28T19:05:00Z,685.2
2016-10-28T19:06:00Z,685.62
2016-10-28T19:07:00Z,685.93636974
2016-10-28T19:08:00Z,685.93636974
2016-10-28T19:09:00Z,685.93636974
2016-10-28T19:10:00Z,686.44
2016-10-28T19:11:00Z,686.44
2016-10-28T19:12:00Z,686.44
2016-10-28T19:13:00Z,686.32607404
2016-10-28T19:14:00Z,685.24523193
2016-10-28T19:15:00Z,685.15
2016-10-28T19:16:00Z,685.17983446
2016-10-28T19:17:00Z,685.88322525
2016-10-28T19:18:00Z,685.88322525
2016-10-28T19:19:00Z,685.88322525
2016-10-28T19:20:00Z,685.02075186
2016-10-28T19:21:00Z,685.02075186
2016-10-28T19:22:00Z,685.02075186
2016-10-28T19:23:00Z,685.07
2016-10-28T19:24:00Z,685.07
2016-10-28T19:25:00Z,684.62707643
2016-10-28T19:26:00Z,684.61
2016-10-28T19:27:00Z,684.53253712
2016-10-28T19:28:00Z,684.61
2016-10-28T19:29:00Z,684.60613059
2016-10-28T19:30:00Z,683.5576608
2016-10-28T19:31:00Z,683.5576608
2016-10-28T19:32:00Z,683.5576608
2016-10-28T19:33:00Z,683.5576608
2016-10-28T19:34:00Z,685
2016-10-28T19:35:00Z,685
2016-10-28T19:36:00Z,685
2016-10-28T19:37:00Z,685
2016-10-28T19:38:00Z,685.00200614
2016-10-28T19:39:00Z,685.01
2016-10-28T19:40:00Z,684.58
2016-10-28T19:41:00Z,684.58
2016-10-28T19:42:00Z,684.61
2016-10-28T19:43:00Z,685.01
2016-10-28T19:44:00Z,684.74
2016-10-28T19:45:00Z,684.58
2016-10-28T19:46:00Z,684.87208532
2016-10-28T19:47:00Z,684.87208532
2016-10-28T19:48:00Z,685.01780369
2016-10-28T19:49:00Z,685.01780369
2016-10-28T19:50:00Z,685.01780369
2016-10-28T19:51:00Z,685.01780369
2016-10-28T19:52:00Z,683.64646387
2016-10-28T19:53:00Z,684.45585018
2016-10-28T19:54:00Z,684.19
2016-10-28T19:55:00Z,684.19
2016-10-28T19:56:00Z,682.8733626
2016-10-28T19:57:00Z,681.04054301
2016-10-28T19:58:00Z,682.31554133
2016-10-28T19:59:00Z,683.63
2016-10-28T20:00:00Z,684.09
2016-10-28T20:01:00Z,685.08924623
2016-10-28T20:02:00Z,684.81466524
2016-10-28T20:03:00Z,684.9838257
2016-10-28T20:04:00Z,685.0057892
2016-10-28T20:05:00Z,684.55021101
2016-10-28T20:06:00Z,683.58323059
2016-10-28T20:07:00Z,684.98052038
2016-10-28T20:08:00Z,684.98
2016-10-28T20:09:00Z,684.99805098
2016-10-28T20:10:00Z,684.98
2016-10-28T20:11:00Z,685
2016-10-28T20:12:00Z,685
2016-10-28T20:13:00Z,685
2016-10-28T20:14:00Z,684.98
2016-10-28T20:15:00Z,684.5
2016-10-28T20:16:00Z,684.69
2016-10-28T20:17:00Z,684.51918685
2016-10-28T20:18:00Z,684.07
2016-10-28T20:19:00Z,684.24
2016-10-28T20:20:00Z,684.24
2016-10-28T20:21:00Z,685.10564213
2016-10-28T20:22:00Z,684.28274102
2016-10-28T20:23:00Z,684.25
2016-10-28T20:24:00Z,684.25
2016-10-28T20:25:00Z,685.25931516
2016-10-28T20:26:00Z,685.32
2016-10-28T20:27:00Z,684.80822301
2016-10-28T20:28:00Z,684.80822301
2016-10-28T20:29:00Z,684.80822301
2016-10-28T20:30:00Z,684.25
2016-10-28T20:31:00Z,684.25
2016-10-28T20:32:00Z,685.05
2016-10-28T20:33:00Z,684.86
2016-10-28T20:34:00Z,684.84
2016-10-28T20:35:00Z,684.8004809
2016-10-28T20:36:00Z,685.24
2016-10-28T20:37:00Z,684.64
2016-10-28T20:38:00Z,685.02620861
2016-10-28T20:39:00Z,685.24
2016-10-28T20:40:00Z,684.79158288
2016-10-28T20:41:00Z,684.2742783
2016-10-28T20:42:00Z,684.31849204
2016-10-28T20:43:00Z,684.50974745
2016-10-28T20:44:00Z,684.28060285
2016-10-28T20:45:00Z,684.28060285
2016-10-28T20:46:00Z,684.28060285
2016-10-28T20:47:00Z,685.24
2016-10-28T20:48:00Z,685.24
2016-10-28T20:49:00Z,685.59234216
2016-10-28T20:50:00Z,684.63
2016-10-28T20:51:00Z,685.28065733
2016-10-28T20:52:00Z,685.28065733
2016-10-28T20:53:00Z,684.3
2016-10-28T20:54:00Z,685.42123976
2016-10-28T20:55:00Z,685.42123976
2016-10-28T20:56:00Z,685.42123976
2016-10-28T20:57:00Z,685.42123976
2016-10-28T20:58:00Z,685.62403431
2016-10-28T20:59:00Z,685.62403431
2016-10-28T21:00:00Z,684.82
2016-10-28T21:01:00Z,684.82
2016-10-28T21:02:00Z,684.36
2016-10-28T21:03:00Z,684.36
2016-10-28T21:04:00Z,684.36
2016-10-28T21:05:00Z,684.49203757
2016-10-28T21:06:00Z,684.8
2016-10-28T21:07:00Z,685.65
2016-10-28T21:08:00Z,685.65
2016-10-28T21:09:00Z,685.65
2016-10-28T21:10:00Z,685.66197008
2016-10-28T21:11:00Z,685.44451793
2016-10-28T21:12:00Z,685.44451793
2016-10-28T21:13:00Z,685.77
2016-10-28T21:14:00Z,685.17419664
2016-10-28T21:15:00Z,685.85311293
2016-10-28T21:16:00Z,684.37
2016-10-28T21:17:00Z,684.37
2016-10-28T21:18:00Z,684.37
2016-10-28T21:19:00Z,686
2016-10-28T21:20:00Z,686
2016-10-28T21:21:00Z,681.3880853
2016-10-28T21:22:00Z,684.38717792
2016-10-28T21:23:00Z,684.38717792
2016-10-28T21:24:00Z,684.38717792
2016-10-28T21:25:00Z,685.05
2016-10-28T21:26:00Z,685.04
2016-10-28T21:27:00Z,685.04
2016-10-28T21:28:00Z,685.04
2016-10-28T21:29:00Z,685.04
2016-10-28T21:30:00Z,684.18
2016-10-28T21:31:00Z,685.03
2016-10-28T21:32:00Z,684.47810879
2016-10-28T21:33:00Z,684.49
2016-10-28T21:34:00Z,684.49
2016-10-28T21:35:00Z,684.49
2016-10-28T21:36:00Z,684.49
2016-10-28T21:37:00Z,684.49
2016-10-28T21:38:00Z,685.17346155
2016-10-28T21:39:00Z,685.62859521
2016-10-28T21:40:00Z,685.43
2016-10-28T21:41:00Z,685.43
2016-10-28T21:42:00Z,685.44
2016-10-28T21:43:00Z,685.44
2016-10-28T21:44:00Z,685.44
2016-10-28T21:45:00Z,685.72099928
2016-10-28T21:46:00Z,684.72
2016-10-28T21:47:00Z,684.72
2016-10-28T21:48:00Z,684.72
2016-10-28T21:49:00Z,684.72
2016-10-28T21:50:00Z,684.72
2016-10-28T21:51:00Z,685.99777536
2016-10-28T21:52:00Z,685.51008317
2016-10-28T21:53:00Z,684.72
2016-10-28T21:54:00Z,686
2016-10-28T21:55:00Z,686
2016-10-28T21:56:00Z,686
2016-10-28T21:57:00Z,685.225
2016-10-28T21:58:00Z,685.05405332
2016-10-28T21:59:00Z,685.01
2016-10-28T22:00:00Z,685.01
2016-10-28T22:01:00Z,685.01
2016-10-28T22:02:00Z,685.5
2016-10-28T22:03:00Z,685.5
2016-10-28T22:04:00Z,685.5
2016-10-28T22:05:00Z,685.96322215
2016-10-28T22:06:00Z,686.33
2016-10-28T22:07:00Z,686.33
2016-10-28T22:08:00Z,686.33
2016-10-28T22:09:00Z,686.49
2016-10-28T22:10:00Z,686.49678852
2016-10-28T22:11:00Z,686.49678852
2016-10-28T22:12:00Z,686.5
2016-10-28T22:13:00Z,686.5
2016-10-28T22:14:00Z,685
2016-10-28T22:15:00Z,685
2016-10-28T22:16:00Z,685.96816272
2016-10-28T22:17:00Z,684.99
2016-10-28T22:18:00Z,686.04
2016-10-28T22:19:00Z,686.04
2016-10-28T22:20:00Z,686.04
2016-10-28T22:21:00Z,685.78
2016-10-28T22:22:00Z,686.18
2016-10-28T22:23:00Z,686.18
2016-10-28T22:24:00Z,686.18
2016-10-28T22:25:00Z,686.18
2016-10-28T22:26:00Z,686.18
2016-10-28T22:27:00Z,686.02
2016-10-28T22:28:00Z,686.02
2016-10-28T22:29:00Z,686.02
2016-10-28T22:30:00Z,685.38
2016-10-28T22:31:00Z,686.18
2016-10-28T22:32:00Z,686.18
2016-10-28T22:33:00Z,686.18
2016-10-28T22:34:00Z,686.18
2016-10-28T22:35:00Z,686.18
2016-10-28T22:36:00Z,685.945
2016-10-28T22:37:00Z,686.19548433
2016-10-28T22:38:00Z,686.19548433
2016-10-28T22:39:00Z,685.88267631
2016-10-28T22:40:00Z,685.78267622
2016-10-28T22:41:00Z,685.24
2016-10-28T22:42:00Z,685.24
2016-10-28T22:43:00Z,685.24
2016-10-28T22:44:00Z,685.24
2016-10-28T22:45:00Z,685.40335642
2016-10-28T22:46:00Z,685.40335642
2016-10-28T22:47:00Z,685.21
2016-10-28T22:48:00Z,686.18
2016-10-28T22:49:00Z,685.32689633
2016-10-28T22:50:00Z,685.17
2016-10-28T22:51:00Z,685.4605857
2016-10-28T22:52:00Z,685.86877523
2016-10-28T22:53:00Z,685.37189657
2016-10-28T22:54:00Z,686.17197558
2016-10-28T22:55:00Z,686.17197558
2016-10-28T22:56:00Z,686.17197558
2016-10-28T22:57:00Z,685.19
2016-10-28T22:58:00Z,686.27438724
2016-10-28T22:59:00Z,686.60846851
2016-10-28T23:00:00Z,686.67029299
2016-10-28T23:01:00Z,685.47660583
2016-10-28T23:02:00Z,685.86396594
2016-10-28T23:03:00Z,685.08327762
2016-10-28T23:04:00Z,685.41
2016-10-28T23:05:00Z,685.41
2016-10-28T23:06:00Z,685.41
2016-10-28T23:07:00Z,685.41
2016-10-28T23:08:00Z,685.41
2016-10-28T23:09:00Z,686.14
2016-10-28T23:10:00Z,686.08333928
2016-10-28T23:11:00Z,685.16287554
2016-10-28T23:12:00Z,683.50010893
2016-10-28T23:13:00Z,683.50010893
2016-10-28T23:14:00Z,685.31
2016-10-28T23:15:00Z,685.23216913
2016-10-28T23:16:00Z,685.81495541
2016-10-28T23:17:00Z,685.81495541
2016-10-28T23:18:00Z,685.51283309
2016-10-28T23:19:00Z,685.51283309
2016-10-28T23:20:00Z,685.51283309
2016-10-28T23:21:00Z,686.04
2016-10-28T23:22:00Z,685.2690868
2016-10-28T23:23:00Z,686.04
2016-10-28T23:24:00Z,685.46
2016-10-28T23:25:00Z,685.46
2016-10-28T23:26:00Z,685.46
2016-10-28T23:27:00Z,685.46
2016-10-28T23:28:00Z,685.8329647
2016-10-28T23:29:00Z,685.39427011
2016-10-28T23:30:00Z,686.04
2016-10-28T23:31:00Z,686.00405744
2016-10-28T23:32:00Z,686.00405744
2016-10-28T23:33:00Z,686.04
2016-10-28T23:34:00Z,686.42
2016-10-28T23:35:00Z,686.42
2016-10-28T23:36:00Z,686.42
2016-10-28T23:37:00Z,686.42
2016-10-28T23:38:00Z,686.42
2016-10-28T23:39:00Z,686.42
2016-10-28T23:40:00Z,686.42
2016-10-28T23:41:00Z,686.42
2016-10-28T23:42:00Z,686.42
2016-10-28T23:43:00Z,684.65204859
2016-10-28T23:44:00Z,685.22109904
2016-10-28T23:45:00Z,685.22109904
2016-10-28T23:46:00Z,685.22109904
2016-10-28T23:47:00Z,685.22109904
2016-10-28T23:48:00Z,686.33
2016-10-28T23:49:00Z,684.7
2016-10-28T23:50:00Z,686.30468821
2016-10-28T23:51:00Z,686.30468821
2016-10-28T23:52:00Z,686.20336064
2016-10-28T23:53:00Z,686.20336064
2016-10-28T23:54:00Z,686.20336064
2016-10-28T23:55:00Z,686.20336064
2016-10-28T23:56:00Z,686.34329441
2016-10-28T23:57:00Z,686.35
2016-10-28T23:58:00Z,686.35
2016-10-28T23:59:00Z,685.91
2016-10-29T00:00:00Z,685.91
2016-10-29T00:01:00Z,686.35
2016-10-29T00:02:00Z,686.35
2016-10-29T00:03:00Z,686.35
2016-10-29T00:04:00Z,686.35
2016-10-29T00:05:00Z,686.42820015
2016-10-29T00:06:00Z,686.44
2016-10-29T00:07:00Z,686.76
2016-10-29T00:08:00Z,686.77
2016-10-29T00:09:00Z,686.77
2016-10-29T00:10:00Z,686.77
2016-10-29T00:11:00Z,686.77
2016-10-29T00:12:00Z,686.88273665
2016-10-29T00:13:00Z,685.91683605
2016-10-29T00:14:00Z,685.91683605
2016-10-29T00:15:00Z,685.91683605
2016-10-29T00:16:00Z,686.22154456
2016-10-29T00:17:00Z,686.26063092
2016-10-29T00:18:00Z,686.84543249
2016-10-29T00:19:00Z,686.84543249
2016-10-29T00:20:00Z,686.9816277
2016-10-29T00:21:00Z,686.9816277
2016-10-29T00:22:00Z,686.9816277
2016-10-29T00:23:00Z,686.9816277
2016-10-29T00:24:00Z,686.9816277
2016-10-29T00:25:00Z,686.9816277
2016-10-29T00:26:00Z,686.9816277
2016-10-29T00:27:00Z,686.9816277
2016-10-29T00:28:00Z,686.53
2016-10-29T00:29:00Z,686.53
2016-10-29T00:30:00Z,686.53
2016-10-29T00:31:00Z,686.98
2016-10-29T00:32:00Z,686.98
2016-10-29T00:33:00Z,686.98
2016-10-29T00:34:00Z,686.98
2016-10-29T00:35:00Z,686.54
2016-10-29T00:36:00Z,686.98
2016-10-29T00:37:00Z,686.98
2016-10-29T00:38:00Z,686.98
2016-10-29T00:39:00Z,686.46628866
2016-10-29T00:40:00Z,685.52781828
2016-10-29T00:41:00Z,686.15272727
2016-10-29T00:42:00Z,685.30877927
2016-10-29T00:43:00Z,685.30877927
2016-10-29T00:44:00Z,685.30877927
2016-10-29T00:45:00Z,687.01018283
2016-10-29T00:46:00Z,687.05488272
2016-10-29T00:47:00Z,687.05
2016-10-29T00:48:00Z,687.03
2016-10-29T00:49:00Z,687.03
2016-10-29T00:50:00Z,686.15
2016-10-29T00:51:00Z,686.15
2016-10-29T00:52:00Z,686.15
2016-10-29T00:53:00Z,686.86743952
2016-10-29T00:54:00Z,685.67
2016-10-29T00:55:00Z,685.67
2016-10-29T00:56:00Z,685.67
2016-10-29T00:57:00Z,687.04
2016-10-29T00:58:00Z,686.00569645
2016-10-29T00:59:00Z,686.00569645
2016-10-29T01:00:00Z,686.1918018
2016-10-29T01:01:00Z,686.1918018
2016-10-29T01:02:00Z,687.05471081
2016-10-29T01:03:00Z,687.05471081
2016-10-29T01:04:00Z,687.04459884
2016-10-29T01:05:00Z,687.04459884
2016-10-29T01:06:00Z,687.04459884
2016-10-29T01:07:00Z,687.04
2016-10-29T01:08:00Z,687.04
2016-10-29T01:09:00Z,686.67284097
2016-10-29T01:10:00Z,686.67284097
2016-10-29T01:11:00Z,686.67284097
2016-10-29T01:12:00Z,685.91
2016-10-29T01:13:00Z,685.91
2016-10-29T01:14:00Z,685.91
2016-10-29T01:15:00Z,685.91
2016-10-29T01:16:00Z,685.91
2016-10-29T01:17:00Z,685.91
2016-10-29T01:18:00Z,686.66
2016-10-29T01:19:00Z,687.0552381
2016-10-29T01:20:00Z,687.06
2016-10-29T01:21:00Z,687.06
2016-10-29T01:22:00Z,687.06
2016-10-29T01:23:00Z,687.04260067
2016-10-29T01:24:00Z,687.06
2016-10-29T01:25:00Z,687.06
2016-10-29T01:26:00Z,687.06
2016-10-29T01:27:00Z,687.06
2016-10-29T01:28:00Z,685.9
2016-10-29T01:29:00Z,685.9
2016-10-29T01:30:00Z,685.9
2016-10-29T01:31:00Z,685.9
2016-10-29T01:32:00Z,687.06
2016-10-29T01:33:00Z,687.06
2016-10-29T01:34:00Z,687.06
2016-10-29T01:35:00Z,687.06
2016-10-29T01:36:00Z,687.0699959
2016-10-29T01:37:00Z,687.0699959
2016-10-29T01:38:00Z,687.0699959
2016-10-29T01:39:00Z,687.0699959
2016-10-29T01:40:00Z,687.0699959
2016-10-29T01:41:00Z,687.21
2016-10-29T01:42:00Z,687.21
2016-10-29T01:43:00Z,687.21
2016-10-29T01:44:00Z,687.21
2016-10-29T01:45:00Z,687.21
2016-10-29T01:46:00Z,687.21
2016-10-29T01:47:00Z,687.21
2016-10-29T01:48:00Z,687.21
2016-10-29T01:49:00Z,687.22999955
2016-10-29T01:50:00Z,687.22989915
2016-10-29T01:51:00Z,688.71979383
2016-10-29T01:52:00Z,690.01157413
2016-10-29T01:53:00Z,692.06849409
2016-10-29T01:54:00Z,693.15881291
2016-10-29T01:55:00Z,694.03220022
2016-10-29T01:56:00Z,694.42028098
2016-10-29T01:57:00Z,694.48286764
2016-10-29T01:58:00Z,694.53574961
2016-10-29T01:59:00Z,694.42310219
2016-10-29T02:00:00Z,691.68
2016-10-29T02:01:00Z,695
2016-10-29T02:02:00Z,695
2016-10-29T02:03:00Z,694.53876895
2016-10-29T02:04:00Z,695.30446872
2016-10-29T02:05:00Z,695.97480763
2016-10-29T02:06:00Z,697.40906177
2016-10-29T02:07:00Z,697.40906177
2016-10-29T02:08:00Z,697.40906177
2016-10-29T02:09:00Z,697.19
2016-10-29T02:10:00Z,697.19
2016-10-29T02:11:00Z,697.19
2016-10-29T02:12:00Z,696.13208476
2016-10-29T02:13:00Z,695.93413292
2016-10-29T02:14:00Z,694.01241547
2016-10-29T02:15:00Z,693.20380896
2016-10-29T02:16:00Z,693.52997948
2016-10-29T02:17:00Z,693.52997948
2016-10-29T02:18:00Z,697.19
2016-10-29T02:19:00Z,697.19
2016-10-29T02:20:00Z,697.16404108
2016-10-29T02:21:00Z,697.51312861
2016-10-29T02:22:00Z,697.25433414
2016-10-29T02:23:00Z,697.25433414
2016-10-29T02:24:00Z,697.19
2016-10-29T02:25:00Z,698.3365582
2016-10-29T02:26:00Z,698.60803119
2016-10-29T02:27:00Z,696.43
2016-10-29T02:28:00Z,696.43
2016-10-29T02:29:00Z,696.70349288
2016-10-29T02:30:00Z,698.97
2016-10-29T02:31:00Z,696.2
2016-10-29T02:32:00Z,698.97
2016-10-29T02:33:00Z,698.97
2016-10-29T02:34:00Z,698.97
2016-10-29T02:35:00Z,695.83
2016-10-29T02:36:00Z,695.83
2016-10-29T02:37:00Z,695.0205535
2016-10-29T02:38:00Z,695
2016-10-29T02:39:00Z,695.67277381
2016-10-29T02:40:00Z,698.97
2016-10-29T02:41:00Z,698.97
2016-10-29T02:42:00Z,698.99132247
2016-10-29T02:43:00Z,698.63
2016-10-29T02:44:00Z,698.92816536
2016-10-29T02:45:00Z,699
2016-10-29T02:46:00Z,699
2016-10-29T02:47:00Z,698.04
2016-10-29T02:48:00Z,698.99526735
2016-10-29T02:49:00Z,698.99568568
2016-10-29T02:50:00Z,698.70509305
2016-10-29T02:51:00Z,699
2016-10-29T02:52:00Z,698.85
2016-10-29T02:53:00Z,698.85
2016-10-29T02:54:00Z,698.82268417
2016-10-29T02:55:00Z,695.53260526
2016-10-29T02:56:00Z,697.76348898
2016-10-29T02:57:00Z,698.43
2016-10-29T02:58:00Z,698.43
2016-10-29T02:59:00Z,698.43
2016-10-29T03:00:00Z,698.5772417
2016-10-29T03:01:00Z,698.5772417
2016-10-29T03:02:00Z,699
2016-10-29T03:03:00Z,696.93
2016-10-29T03:04:00Z,696.93
2016-10-29T03:05:00Z,696.93
2016-10-29T03:06:00Z,696.91290084
2016-10-29T03:07:00Z,696.91290084
2016-10-29T03:08:00Z,696.91290084
2016-10-29T03:09:00Z,696.91290084
2016-10-29T03:10:00Z,696.91290084
2016-10-29T03:11:00Z,696.91290084
2016-10-29T03:12:00Z,696.91290084
2016-10-29T03:13:00Z,696.91290084
2016-10-29T03:14:00Z,696.97540874
2016-10-29T03:15:00Z,696.97540874
2016-10-29T03:16:00Z,698.45550289
2016-10-29T03:17:00Z,698.45550289
2016-10-29T03:18:00Z,698.45550289
2016-10-29T03:19:00Z,698.45550289
2016-10-29T03:20:00Z,698.98
2016-10-29T03:21:00Z,698.98
2016-10-29T03:22:00Z,698.98
2016-10-29T03:23:00Z,698.98
2016-10-29T03:24:00Z,698.98
2016-10-29T03:25:00Z,698.98
2016-10-29T03:26:00Z,698.98
2016-10-29T03:27:00Z,698.98
2016-10-29T03:28:00Z,696.94
2016-10-29T03:29:00Z,697.66
2016-10-29T03:30:00Z,697.66
2016-10-29T03:31:00Z,698.98
2016-10-29T03:32:00Z,698.76399868
2016-10-29T03:33:00Z,698.76399868
2016-10-29T03:34:00Z,697.99694385
2016-10-29T03:35:00Z,697.99694385
2016-10-29T03:36:00Z,697.55563584
2016-10-29T03:37:00Z,697.85978775
2016-10-29T03:38:00Z,697.85978775
2016-10-29T03:39:00Z,697.85978775
2016-10-29T03:40:00Z,697.85978775
2016-10-29T03:41:00Z,697.85978775
2016-10-29T03:42:00Z,697.85978775
2016-10-29T03:43:00Z,697.85978775
2016-10-29T03:44:00Z,697.85978775
2016-10-29T03:45:00Z,697.85978775
2016-10-29T03:46:00Z,697.85978775
2016-10-29T03:47:00Z,697.85978775
2016-10-29T03:48:00Z,698
2016-10-29T03:49:00Z,698
2016-10-29T03:50:00Z,698
2016-10-29T03:51:00Z,698
2016-10-29T03:52:00Z,698
2016-10-29T03:53:00Z,698
2016-10-29T03:54:00Z,698
2016-10-29T03:55:00Z,698
2016-10-29T03:56:00Z,698
2016-10-29T03:57:00Z,698
2016-10-29T03:58:00Z,696.99959113
2016-10-29T03:59:00Z,696.99959113
2016-10-29T04:00:00Z,697.8
2016-10-29T04:01:00Z,697.8
2016-10-29T04:02:00Z,698
2016-10-29T04:03:00Z,698
2016-10-29T04:04:00Z,698
2016-10-29T04:05:00Z,698
2016-10-29T04:06:00Z,698
2016-10-29T04:07:00Z,698
2016-10-29T04:08:00Z,698
2016-10-29T04:09:00Z,698
2016-10-29T04:10:00Z,696.26
2016-10-29T04:11:00Z,696.26
2016-10-29T04:12:00Z,696.18
2016-10-29T04:13:00Z,696.18
2016-10-29T04:14:00Z,696.18
2016-10-29T04:15:00Z,696.5247548
2016-10-29T04:16:00Z,696.5247548
2016-10-29T04:17:00Z,696.68
2016-10-29T04:18:00Z,696.68
2016-10-29T04:19:00Z,696.5
2016-10-29T04:20:00Z,696.70218961
2016-10-29T04:21:00Z,696.52247427
2016-10-29T04:22:00Z,696.51
2016-10-29T04:23:00Z,696.51
2016-10-29T04:24:00Z,696.58320635
2016-10-29T04:25:00Z,696.83
2016-10-29T04:26:00Z,696.83
2016-10-29T04:27:00Z,696.83
2016-10-29T04:28:00Z,696.96535132
2016-10-29T04:29:00Z,696.96535132
2016-10-29T04:30:00Z,696.96535132
2016-10-29T04:31:00Z,696.96535132
2016-10-29T04:32:00Z,696.96535132
2016-10-29T04:33:00Z,696.96535132
2016-10-29T04:34:00Z,696.96535132
2016-10-29T04:35:00Z,696.96535132
2016-10-29T04:36:00Z,697.97
2016-10-29T04:37:00Z,697.97
2016-10-29T04:38:00Z,697.97
2016-10-29T04:39:00Z,696.52699154
2016-10-29T04:40:00Z,697.38
2016-10-29T04:41:00Z,697.38
2016-10-29T04:42:00Z,697.97
2016-10-29T04:43:00Z,697.97
2016-10-29T04:44:00Z,697.92051155
2016-10-29T04:45:00Z,697.99547801
2016-10-29T04:46:00Z,697.99547801
2016-10-29T04:47:00Z,698
2016-10-29T04:48:00Z,698.00236319
2016-10-29T04:49:00Z,698.95960739
2016-10-29T04:50:00Z,699.49703199
2016-10-29T04:51:00Z,699.49703199
2016-10-29T04:52:00Z,699.5
2016-10-29T04:53:00Z,699.5
2016-10-29T04:54:00Z,699.5
2016-10-29T04:55:00Z,697.89
2016-10-29T04:56:00Z,699.49839677
2016-10-29T04:57:00Z,699.49839677
2016-10-29T04:58:00Z,699.5
2016-10-29T04:59:00Z,699.5
2016-10-29T05:00:00Z,699.5
2016-10-29T05:01:00Z,699.5
2016-10-29T05:02:00Z,699.5
2016-10-29T05:03:00Z,698.08
2016-10-29T05:04:00Z,698.08
2016-10-29T05:05:00Z,699.5
2016-10-29T05:06:00Z,698.02
2016-10-29T05:07:00Z,698.02
2016-10-29T05:08:00Z,698.02
2016-10-29T05:09:00Z,698.02
2016-10-29T05:10:00Z,698.02
2016-10-29T05:11:00Z,698.02
2016-10-29T05:12:00Z,698.02
2016-10-29T05:13:00Z,698.02
2016-10-29T05:14:00Z,698.02
2016-10-29T05:15:00Z,699.116
2016-10-29T05:16:00Z,698.67541669
2016-10-29T05:17:00Z,698.67541669
2016-10-29T05:18:00Z,698.67541669
2016-10-29T05:19:00Z,698.67541669
2016-10-29T05:20:00Z,698.67541669
2016-10-29T05:21:00Z,698.67541669
2016-10-29T05:22:00Z,698.02
2016-10-29T05:23:00Z,698.02
2016-10-29T05:24:00Z,698.33
2016-10-29T05:25:00Z,698.33
2016-10-29T05:26:00Z,698.33
2016-10-29T05:27:00Z,698.33
2016-10-29T05:28:00Z,698.33
2016-10-29T05:29:00Z,698.33
2016-10-29T05:30:00Z,698.2605643
2016-10-29T05:31:00Z,698.2605643
2016-10-29T05:32:00Z,698.2605643
2016-10-29T05:33:00Z,698.2605643
2016-10-29T05:34:00Z,698.02
2016-10-29T05:35:00Z,698.55
2016-10-29T05:36:00Z,698.55
2016-10-29T05:37:00Z,698.55
2016-10-29T05:38:00Z,698.55
2016-10-29T05:39:00Z,698.55
2016-10-29T05:40:00Z,698.55
2016-10-29T05:41:00Z,698.55
2016-10-29T05:42:00Z,698.55
2016-10-29T05:43:00Z,698.55
2016-10-29T05:44:00Z,698.55
2016-10-29T05:45:00Z,698.55
2016-10-29T05:46:00Z,698.03
2016-10-29T05:47:00Z,698.03
2016-10-29T05:48:00Z,698.03
2016-10-29T05:49:00Z,698.03
2016-10-29T05:50:00Z,698.03
2016-10-29T05:51:00Z,698.03
2016-10-29T05:52:00Z,698.03
2016-10-29T05:53:00Z,698.55
2016-10-29T05:54:00Z,698.55
2016-10-29T05:55:00Z,699.43269011
2016-10-29T05:56:00Z,699.43269011
2016-10-29T05:57:00Z,699.43269011
2016-10-29T05:58:00Z,699.43269011
2016-10-29T05:59:00Z,699.43269011
2016-10-29T06:00:00Z,699.43269011
2016-10-29T06:01:00Z,698.59
2016-10-29T06:02:00Z,698.90505813
2016-10-29T06:03:00Z,699.12
2016-10-29T06:04:00Z,699.12
2016-10-29T06:05:00Z,699.12
2016-10-29T06:06:00Z,699.12
2016-10-29T06:07:00Z,699.12
2016-10-29T06:08:00Z,699.49
2016-10-29T06:09:00Z,699.49
2016-10-29T06:10:00Z,699.49
2016-10-29T06:11:00Z,699.2
2016-10-29T06:12:00Z,699.2
2016-10-29T06:13:00Z,699.06884242
2016-10-29T06:14:00Z,699.01
2016-10-29T06:15:00Z,699.01
2016-10-29T06:16:00Z,699.01
2016-10-29T06:17:00Z,699.49
2016-10-29T06:18:00Z,699.49
2016-10-29T06:19:00Z,699.49
2016-10-29T06:20:00Z,699.49
2016-10-29T06:21:00Z,699.04158023
2016-10-29T06:22:00Z,699.03
2016-10-29T06:23:00Z,699.03
2016-10-29T06:24:00Z,699.03
2016-10-29T06:25:00Z,699.03
2016-10-29T06:26:00Z,699.01734548
2016-10-29T06:27:00Z,699.01734548
2016-10-29T06:28:00Z,699.01734548
2016-10-29T06:29:00Z,699.49
2016-10-29T06:30:00Z,699.00133458
2016-10-29T06:31:00Z,699.48
2016-10-29T06:32:00Z,699.79443291
2016-10-29T06:33:00Z,699.95812826
2016-10-29T06:34:00Z,699.99
2016-10-29T06:35:00Z,699.99
2016-10-29T06:36:00Z,699.99
2016-10-29T06:37:00Z,699.97
2016-10-29T06:38:00Z,699.97
2016-10-29T06:39:00Z,699.97
2016-10-29T06:40:00Z,699.97
2016-10-29T06:41:00Z,699.02
2016-10-29T06:42:00Z,699.02
2016-10-29T06:43:00Z,699.02
2016-10-29T06:44:00Z,699.02
2016-10-29T06:45:00Z,699.00340745
2016-10-29T06:46:00Z,699
2016-10-29T06:47:00Z,699
2016-10-29T06:48:00Z,699
2016-10-29T06:49:00Z,699.21
2016-10-29T06:50:00Z,699.21
2016-10-29T06:51:00Z,699.21
2016-10-29T06:52:00Z,699.21
2016-10-29T06:53:00Z,699
2016-10-29T06:54:00Z,699
2016-10-29T06:55:00Z,698.98
2016-10-29T06:56:00Z,698
2016-10-29T06:57:00Z,698
2016-10-29T06:58:00Z,698.15113153
2016-10-29T06:59:00Z,697.98
2016-10-29T07:00:00Z,697.98
2016-10-29T07:01:00Z,697.05939099
2016-10-29T07:02:00Z,697.05939099
2016-10-29T07:03:00Z,697.05939099
2016-10-29T07:04:00Z,697.05939099
2016-10-29T07:05:00Z,697
2016-10-29T07:06:00Z,697
2016-10-29T07:07:00Z,697
2016-10-29T07:08:00Z,697
2016-10-29T07:09:00Z,697
2016-10-29T07:10:00Z,697
2016-10-29T07:11:00Z,697
2016-10-29T07:12:00Z,697
2016-10-29T07:13:00Z,697
2016-10-29T07:14:00Z,697
2016-10-29T07:15:00Z,697
2016-10-29T07:16:00Z,697
2016-10-29T07:17:00Z,697
2016-10-29T07:18:00Z,697
2016-10-29T07:19:00Z,697
2016-10-29T07:20:00Z,697
2016-10-29T07:21:00Z,697
2016-10-29T07:22:00Z,697.79571429
2016-10-29T07:23:00Z,697.79571429
2016-10-29T07:24:00Z,697.79571429
2016-10-29T07:25:00Z,696.51
2016-10-29T07:26:00Z,696.51
2016-10-29T07:27:00Z,696.51
2016-10-29T07:28:00Z,696.51
2016-10-29T07:29:00Z,696.51
2016-10-29T07:30:00Z,696.51
2016-10-29T07:31:00Z,696.51
2016-10-29T07:32:00Z,697
2016-10-29T07:33:00Z,697
2016-10-29T07:34:00Z,697
2016-10-29T07:35:00Z,697
2016-10-29T07:36:00Z,699.86092079
2016-10-29T07:37:00Z,700.92467343
2016-10-29T07:38:00Z,700
2016-10-29T07:39:00Z,699.92
2016-10-29T07:40:00Z,699.89975532
2016-10-29T07:41:00Z,699.89975532
2016-10-29T07:42:00Z,699.89975532
2016-10-29T07:43:00Z,700.00239691
2016-10-29T07:44:00Z,700.00239691
2016-10-29T07:45:00Z,700.00239691
2016-10-29T07:46:00Z,697.13
2016-10-29T07:47:00Z,697.14
2016-10-29T07:48:00Z,697.14
2016-10-29T07:49:00Z,697.14
2016-10-29T07:50:00Z,698.95
2016-10-29T07:51:00Z,698.95
2016-10-29T07:52:00Z,697.13
2016-10-29T07:53:00Z,698.95
2016-10-29T07:54:00Z,698.95
2016-10-29T07:55:00Z,698.95
2016-10-29T07:56:00Z,698.95
2016-10-29T07:57:00Z,697.18
2016-10-29T07:58:00Z,697.19
2016-10-29T07:59:00Z,697.19
2016-10-29T08:00:00Z,697.19
2016-10-29T08:01:00Z,697.21
2016-10-29T08:02:00Z,700.19237533
2016-10-29T08:03:00Z,700.88
2016-10-29T08:04:00Z,700.31173484
2016-10-29T08:05:00Z,700.31173484
2016-10-29T08:06:00Z,700.88
2016-10-29T08:07:00Z,700.88
2016-10-29T08:08:00Z,700.88
2016-10-29T08:09:00Z,700.88
2016-10-29T08:10:00Z,700.88
2016-10-29T08:11:00Z,700.88
2016-10-29T08:12:00Z,698.09
2016-10-29T08:13:00Z,698.09
2016-10-29T08:14:00Z,698.09
2016-10-29T08:15:00Z,700.88
2016-10-29T08:16:00Z,700.88
2016-10-29T08:17:00Z,700.88
2016-10-29T08:18:00Z,700.88444523
2016-10-29T08:19:00Z,700.88444523
2016-10-29T08:20:00Z,700.88
2016-10-29T08:21:00Z,700.88
2016-10-29T08:22:00Z,700.88
2016-10-29T08:23:00Z,698.80492699
2016-10-29T08:24:00Z,698.90982331
2016-10-29T08:25:00Z,699.1
2016-10-29T08:26:00Z,699.1
2016-10-29T08:27:00Z,699.1
2016-10-29T08:28:00Z,699.93
2016-10-29T08:29:00Z,699.93
2016-10-29T08:30:00Z,699.93
2016-10-29T08:31:00Z,699.94595337
2016-10-29T08:32:00Z,699.95
2016-10-29T08:33:00Z,699.95
2016-10-29T08:34:00Z,699.95
2016-10-29T08:35:00Z,699.95
2016-10-29T08:36:00Z,699.95
2016-10-29T08:37:00Z,699.95
2016-10-29T08:38:00Z,699.45
2016-10-29T08:39:00Z,699.95
2016-10-29T08:40:00Z,699.95
2016-10-29T08:41:00Z,699.08
2016-10-29T08:42:00Z,699.08
2016-10-29T08:43:00Z,698.69742597
2016-10-29T08:44:00Z,698.35
2016-10-29T08:45:00Z,698.44
2016-10-29T08:46:00Z,698.44
2016-10-29T08:47:00Z,698.44
2016-10-29T08:48:00Z,700.86800486
2016-10-29T08:49:00Z,700.86800486
2016-10-29T08:50:00Z,699.74500631
2016-10-29T08:51:00Z,701.17
2016-10-29T08:52:00Z,701.17
2016-10-29T08:53:00Z,701.17
2016-10-29T08:54:00Z,701.17
2016-10-29T08:55:00Z,701.19669323
2016-10-29T08:56:00Z,700.50818583
2016-10-29T08:57:00Z,699.04
2016-10-29T08:58:00Z,699.04
2016-10-29T08:59:00Z,699.04
2016-10-29T09:00:00Z,699.05
2016-10-29T09:01:00Z,699.05
2016-10-29T09:02:00Z,700.91781112
2016-10-29T09:03:00Z,701
2016-10-29T09:04:00Z,701
2016-10-29T09:05:00Z,701
2016-10-29T09:06:00Z,700.98712159
2016-10-29T09:07:00Z,700.98712159
2016-10-29T09:08:00Z,700.98712159
2016-10-29T09:09:00Z,700.98712159
2016-10-29T09:10:00Z,699.31745153
2016-10-29T09:11:00Z,699.02438109
2016-10-29T09:12:00Z,699.02438109
2016-10-29T09:13:00Z,699.15
2016-10-29T09:14:00Z,699.98
2016-10-29T09:15:00Z,699.98
2016-10-29T09:16:00Z,699.95347002
2016-10-29T09:17:00Z,700
2016-10-29T09:18:00Z,701.22
2016-10-29T09:19:00Z,701.22
2016-10-29T09:20:00Z,700.02
2016-10-29T09:21:00Z,701.3
2016-10-29T09:22:00Z,700.00254182
2016-10-29T09:23:00Z,698.68
2016-10-29T09:24:00Z,698.92
2016-10-29T09:25:00Z,698.76318692
2016-10-29T09:26:00Z,698.53036733
2016-10-29T09:27:00Z,698.37164611
2016-10-29T09:28:00Z,700.98
2016-10-29T09:29:00Z,700.92024475
2016-10-29T09:30:00Z,700.99954139
2016-10-29T09:31:00Z,700.99954139
2016-10-29T09:32:00Z,700.98
2016-10-29T09:33:00Z,700.98
2016-10-29T09:34:00Z,700.98
2016-10-29T09:35:00Z,700.98
2016-10-29T09:36:00Z,700.98
2016-10-29T09:37:00Z,700.98
2016-10-29T09:38:00Z,698.64736622
2016-10-29T09:39:00Z,698.64736622
2016-10-29T09:40:00Z,698.64736622
2016-10-29T09:41:00Z,700.42168023
2016-10-29T09:42:00Z,700.42168023
2016-10-29T09:43:00Z,700.5
2016-10-29T09:44:00Z,700.02
2016-10-29T09:45:00Z,700.02
2016-10-29T09:46:00Z,700.5
2016-10-29T09:47:00Z,700.5
2016-10-29T09:48:00Z,700.5
2016-10-29T09:49:00Z,700.5
2016-10-29T09:50:00Z,700.5
2016-10-29T09:51:00Z,700.30830526
2016-10-29T09:52:00Z,700.23341913
2016-10-29T09:53:00Z,700.23341913
2016-10-29T09:54:00Z,700.5
2016-10-29T09:55:00Z,700.5
2016-10-29T09:56:00Z,700.5
2016-10-29T09:57:00Z,700.5
2016-10-29T09:58:00Z,700.02944567
2016-10-29T09:59:00Z,700.5
2016-10-29T10:00:00Z,700.99244553
2016-10-29T10:01:00Z,700.99244553
2016-10-29T10:02:00Z,701.25
2016-10-29T10:03:00Z,701.25
2016-10-29T10:04:00Z,701
2016-10-29T10:05:00Z,701
2016-10-29T10:06:00Z,700.96094675
2016-10-29T10:07:00Z,700.09420987
2016-10-29T10:08:00Z,700
2016-10-29T10:09:00Z,700
2016-10-29T10:10:00Z,700
2016-10-29T10:11:00Z,701.25
2016-10-29T10:12:00Z,701.25
2016-10-29T10:13:00Z,701.25
2016-10-29T10:14:00Z,701.25
2016-10-29T10:15:00Z,701.25
2016-10-29T10:16:00Z,701.25
2016-10-29T10:17:00Z,701.14042979
2016-10-29T10:18:00Z,701.28
2016-10-29T10:19:00Z,701.28
2016-10-29T10:20:00Z,700.33852303
2016-10-29T10:21:00Z,700.33852303
2016-10-29T10:22:00Z,701.28
2016-10-29T10:23:00Z,701.28
2016-10-29T10:24:00Z,700.10093598
2016-10-29T10:25:00Z,700.10093598
2016-10-29T10:26:00Z,700.1
2016-10-29T10:27:00Z,700.26332954
2016-10-29T10:28:00Z,700.26332954
2016-10-29T10:29:00Z,701.29741833
2016-10-29T10:30:00Z,701.3
2016-10-29T10:31:00Z,701.3
2016-10-29T10:32:00Z,701.10771305
2016-10-29T10:33:00Z,701.3
2016-10-29T10:34:00Z,701.3
2016-10-29T10:35:00Z,701.3
2016-10-29T10:36:00Z,700.11
2016-10-29T10:37:00Z,701.3
2016-10-29T10:38:00Z,700.99978881
2016-10-29T10:39:00Z,700.99978881
2016-10-29T10:40:00Z,701.52288854
2016-10-29T10:41:00Z,701.82329017
2016-10-29T10:42:00Z,700.99802377
2016-10-29T10:43:00Z,700.1
2016-10-29T10:44:00Z,700.11
2016-10-29T10:45:00Z,700.82067833
2016-10-29T10:46:00Z,701.12
2016-10-29T10:47:00Z,703.67820432
2016-10-29T10:48:00Z,702.59746281
2016-10-29T10:49:00Z,701.86512121
2016-10-29T10:50:00Z,702.2
2016-10-29T10:51:00Z,701.18663703
2016-10-29T10:52:00Z,701.50569214
2016-10-29T10:53:00Z,701.05142259
2016-10-29T10:54:00Z,704.13023223
2016-10-29T10:55:00Z,704.13023223
2016-10-29T10:56:00Z,704.3
2016-10-29T10:57:00Z,704.3
2016-10-29T10:58:00Z,704.3
2016-10-29T10:59:00Z,704.3
2016-10-29T11:00:00Z,702
2016-10-29T11:01:00Z,702
2016-10-29T11:02:00Z,700.79686986
2016-10-29T11:03:00Z,703.7122431
2016-10-29T11:04:00Z,703.72
2016-10-29T11:05:00Z,703.4
2016-10-29T11:06:00Z,703.4
2016-10-29T11:07:00Z,699.13410212
2016-10-29T11:08:00Z,700.5535845
2016-10-29T11:09:00Z,699.01
2016-10-29T11:10:00Z,702.51
2016-10-29T11:11:00Z,702.51
2016-10-29T11:12:00Z,701.49726645
2016-10-29T11:13:00Z,699.07
2016-10-29T11:14:00Z,699.71735443
2016-10-29T11:15:00Z,698.64573317
2016-10-29T11:16:00Z,700.95199265
2016-10-29T11:17:00Z,700.95199265
2016-10-29T11:18:00Z,700.86
2016-10-29T11:19:00Z,701.8535838
2016-10-29T11:20:00Z,700.99
2016-10-29T11:21:00Z,701.82390427
2016-10-29T11:22:00Z,698.53763901
2016-10-29T11:23:00Z,700.47
2016-10-29T11:24:00Z,701.41658736
2016-10-29T11:25:00Z,696.9245157
2016-10-29T11:26:00Z,699.63714286
2016-10-29T11:27:00Z,697.46757405
2016-10-29T11:28:00Z,697.96672696
2016-10-29T11:29:00Z,697.21449912
2016-10-29T11:30:00Z,703.54164483
2016-10-29T11:31:00Z,703.36456267
2016-10-29T11:32:00Z,703.15043136
2016-10-29T11:33:00Z,703
2016-10-29T11:34:00Z,701.45925374
2016-10-29T11:35:00Z,701.45925374
2016-10-29T11:36:00Z,703.71
2016-10-29T11:37:00Z,702.78780617
2016-10-29T11:38:00Z,702.98
2016-10-29T11:39:00Z,701.97394185
2016-10-29T11:40:00Z,701.64
2016-10-29T11:41:00Z,701.64
2016-10-29T11:42:00Z,699.97
2016-10-29T11:43:00Z,699.97
2016-10-29T11:44:00Z,699.97
2016-10-29T11:45:00Z,699.97
2016-10-29T11:46:00Z,702.97836345
2016-10-29T11:47:00Z,700.12103926
2016-10-29T11:48:00Z,702.25
2016-10-29T11:49:00Z,702.25
2016-10-29T11:50:00Z,702.24
2016-10-29T11:51:00Z,702.24
2016-10-29T11:52:00Z,702.24
2016-10-29T11:53:00Z,702.63943855
2016-10-29T11:54:00Z,702.63943855
2016-10-29T11:55:00Z,702.63943855
2016-10-29T11:56:00Z,702.63943855
2016-10-29T11:57:00Z,702.63943855
2016-10-29T11:58:00Z,702.63943855
2016-10-29T11:59:00Z,702.94
2016-10-29T12:00:00Z,702.94
2016-10-29T12:01:00Z,702.94
2016-10-29T12:02:00Z,702.94
2016-10-29T12:03:00Z,702.94
2016-10-29T12:04:00Z,700.65
2016-10-29T12:05:00Z,700.06979159
2016-10-29T12:06:00Z,702.48
2016-10-29T12:07:00Z,702.48
2016-10-29T12:08:00Z,702.48
2016-10-29T12:09:00Z,701.05166635
2016-10-29T12:10:00Z,698.91666978
2016-10-29T12:11:00Z,698.91666978
2016-10-29T12:12:00Z,698.91666978
2016-10-29T12:13:00Z,702.48
2016-10-29T12:14:00Z,702.48
2016-10-29T12:15:00Z,701.38
2016-10-29T12:16:00Z,702.48
2016-10-29T12:17:00Z,702.48
2016-10-29T12:18:00Z,702.48
2016-10-29T12:19:00Z,702.48
2016-10-29T12:20:00Z,702.48
2016-10-29T12:21:00Z,702.48
2016-10-29T12:22:00Z,700.14129773
2016-10-29T12:23:00Z,700.8141816
2016-10-29T12:24:00Z,699.9
2016-10-29T12:25:00Z,699.9
2016-10-29T12:26:00Z,701.69
2016-10-29T12:27:00Z,701.69
2016-10-29T12:28:00Z,700.0372396
2016-10-29T12:29:00Z,700.0372396
2016-10-29T12:30:00Z,699.89910236
2016-10-29T12:31:00Z,699.94411951
2016-10-29T12:32:00Z,699.99
2016-10-29T12:33:00Z,699.99
2016-10-29T12:34:00Z,700.07155081
2016-10-29T12:35:00Z,702.90618215
2016-10-29T12:36:00Z,702.91614332
2016-10-29T12:37:00Z,702.91614332
2016-10-29T12:38:00Z,702.91614332
2016-10-29T12:39:00Z,702.91614332
2016-10-29T12:40:00Z,703.14686224
2016-10-29T12:41:00Z,703.14686224
2016-10-29T12:42:00Z,703.14686224
2016-10-29T12:43:00Z,703.36109665
2016-10-29T12:44:00Z,700.86950311
2016-10-29T12:45:00Z,703.39
2016-10-29T12:46:00Z,701.96731508
2016-10-29T12:47:00Z,703.39
2016-10-29T12:48:00Z,702.24
2016-10-29T12:49:00Z,702.24
2016-10-29T12:50:00Z,702.14965517
2016-10-29T12:51:00Z,702.14965517
2016-10-29T12:52:00Z,703
2016-10-29T12:53:00Z,703.00665242
2016-10-29T12:54:00Z,703.01
2016-10-29T12:55:00Z,702.76545448
2016-10-29T12:56:00Z,702.76545448
2016-10-29T12:57:00Z,703.01
2016-10-29T12:58:00Z,703.01
2016-10-29T12:59:00Z,703.01
2016-10-29T13:00:00Z,700.30804976
2016-10-29T13:01:00Z,700.30804976
2016-10-29T13:02:00Z,702.22
2016-10-29T13:03:00Z,703.31231134
2016-10-29T13:04:00Z,703.31231134
2016-10-29T13:05:00Z,703.31231134
2016-10-29T13:06:00Z,703
2016-10-29T13:07:00Z,703
2016-10-29T13:08:00Z,703
2016-10-29T13:09:00Z,703
2016-10-29T13:10:00Z,703
2016-10-29T13:11:00Z,702
2016-10-29T13:12:00Z,702.98884654
2016-10-29T13:13:00Z,702.98884654
2016-10-29T13:14:00Z,703
2016-10-29T13:15:00Z,702
2016-10-29T13:16:00Z,701.99843642
2016-10-29T13:17:00Z,701.99843642
2016-10-29T13:18:00Z,702.64469017
2016-10-29T13:19:00Z,703
2016-10-29T13:20:00Z,701.9989237
2016-10-29T13:21:00Z,701.9989237
2016-10-29T13:22:00Z,701.92
2016-10-29T13:23:00Z,701.92
2016-10-29T13:24:00Z,701.92
2016-10-29T13:25:00Z,701.91978783
2016-10-29T13:26:00Z,701.92898848
2016-10-29T13:27:00Z,701.92898848
2016-10-29T13:28:00Z,701.92898848
2016-10-29T13:29:00Z,702.9974756
2016-10-29T13:30:00Z,703
2016-10-29T13:31:00Z,703
2016-10-29T13:32:00Z,702.99932956
2016-10-29T13:33:00Z,702.99932956
2016-10-29T13:34:00Z,703.75658151
2016-10-29T13:35:00Z,704.03404229
2016-10-29T13:36:00Z,704.81256976
2016-10-29T13:37:00Z,704.98206119
2016-10-29T13:38:00Z,705
2016-10-29T13:39:00Z,705.39278473
2016-10-29T13:40:00Z,705.38458446
2016-10-29T13:41:00Z,705.85
2016-10-29T13:42:00Z,705.85147691
2016-10-29T13:43:00Z,705.85147691
2016-10-29T13:44:00Z,705.86
2016-10-29T13:45:00Z,705.84568245
2016-10-29T13:46:00Z,705.02
2016-10-29T13:47:00Z,705.02
2016-10-29T13:48:00Z,705.85600801
2016-10-29T13:49:00Z,705.93221382
2016-10-29T13:50:00Z,706
2016-10-29T13:51:00Z,705.99
2016-10-29T13:52:00Z,706
2016-10-29T13:53:00Z,706
2016-10-29T13:54:00Z,705.21148621
2016-10-29T13:55:00Z,705.01003077
2016-10-29T13:56:00Z,705.14015569
2016-10-29T13:57:00Z,705.98
2016-10-29T13:58:00Z,705.98
2016-10-29T13:59:00Z,705.03
2016-10-29T14:00:00Z,705.14877851
2016-10-29T14:01:00Z,705.14877851
2016-10-29T14:02:00Z,705.98
2016-10-29T14:03:00Z,705.98
2016-10-29T14:04:00Z,705.98
2016-10-29T14:05:00Z,705.97907244
2016-10-29T14:06:00Z,705.97033951
2016-10-29T14:07:00Z,705.97033951
2016-10-29T14:08:00Z,705.97033951
2016-10-29T14:09:00Z,705.99
2016-10-29T14:10:00Z,706
2016-10-29T14:11:00Z,705.99
2016-10-29T14:12:00Z,705.99461827
2016-10-29T14:13:00Z,705.986
2016-10-29T14:14:00Z,705.98940379
2016-10-29T14:15:00Z,706
2016-10-29T14:16:00Z,706
2016-10-29T14:17:00Z,706
2016-10-29T14:18:00Z,706
2016-10-29T14:19:00Z,705.99
2016-10-29T14:20:00Z,706
2016-10-29T14:21:00Z,706
2016-10-29T14:22:00Z,706
2016-10-29T14:23:00Z,706
2016-10-29T14:24:00Z,705.99
2016-10-29T14:25:00Z,705.99
2016-10-29T14:26:00Z,705.99994791
2016-10-29T14:27:00Z,705.99
2016-10-29T14:28:00Z,705.99
2016-10-29T14:29:00Z,705.99
2016-10-29T14:30:00Z,705.99018174
2016-10-29T14:31:00Z,705.98868078
2016-10-29T14:32:00Z,705.98366774
2016-10-29T14:33:00Z,705.9737806
2016-10-29T14:34:00Z,705.99300935
2016-10-29T14:35:00Z,706
2016-10-29T14:36:00Z,706.00012586
2016-10-29T14:37:00Z,706.13442386
2016-10-29T14:38:00Z,706.36
2016-10-29T14:39:00Z,706.58857794
2016-10-29T14:40:00Z,706.50978974
2016-10-29T14:41:00Z,706.40946454
2016-10-29T14:42:00Z,706.7
2016-10-29T14:43:00Z,706.7
2016-10-29T14:44:00Z,706.7
2016-10-29T14:45:00Z,706.7
2016-10-29T14:46:00Z,706.7
2016-10-29T14:47:00Z,706.7
2016-10-29T14:48:00Z,706.68751963
2016-10-29T14:49:00Z,706.7
2016-10-29T14:50:00Z,706.7
2016-10-29T14:51:00Z,706.44193548
2016-10-29T14:52:00Z,706.5
2016-10-29T14:53:00Z,706.5
2016-10-29T14:54:00Z,706.69992695
2016-10-29T14:55:00Z,706.70585133
2016-10-29T14:56:00Z,708.41928113
2016-10-29T14:57:00Z,711.64988684
2016-10-29T14:58:00Z,711.594866
2016-10-29T14:59:00Z,711.98
2016-10-29T15:00:00Z,711.98
2016-10-29T15:01:00Z,712.23456662
2016-10-29T15:02:00Z,712.94927033
2016-10-29T15:03:00Z,711.97640691
2016-10-29T15:04:00Z,711.97811676
2016-10-29T15:05:00Z,711.99
2016-10-29T15:06:00Z,711.98
2016-10-29T15:07:00Z,711.9801768
2016-10-29T15:08:00Z,712.07931623
2016-10-29T15:09:00Z,711.38225
2016-10-29T15:10:00Z,711
2016-10-29T15:11:00Z,710.97879189
2016-10-29T15:12:00Z,710.23
2016-10-29T15:13:00Z,710.84085149
2016-10-29T15:14:00Z,711.22380973
2016-10-29T15:15:00Z,712.37465719
2016-10-29T15:16:00Z,714.31586192
2016-10-29T15:17:00Z,714.64504731
2016-10-29T15:18:00Z,715
2016-10-29T15:19:00Z,714.99979503
2016-10-29T15:20:00Z,714.99796186
2016-10-29T15:21:00Z,714.99
2016-10-29T15:22:00Z,714.99026755
2016-10-29T15:23:00Z,713.69287831
2016-10-29T15:24:00Z,713.87009574
2016-10-29T15:25:00Z,714.9
2016-10-29T15:26:00Z,713.02416396
2016-10-29T15:27:00Z,714.47816345
2016-10-29T15:28:00Z,713.06291829
2016-10-29T15:29:00Z,713.06291829
2016-10-29T15:30:00Z,714.43
2016-10-29T15:31:00Z,713
2016-10-29T15:32:00Z,713
2016-10-29T15:33:00Z,713
2016-10-29T15:34:00Z,712.66511942
2016-10-29T15:35:00Z,712.66511942
2016-10-29T15:36:00Z,712.03808425
2016-10-29T15:37:00Z,712.03808425
2016-10-29T15:38:00Z,711.99793757
2016-10-29T15:39:00Z,712.31
2016-10-29T15:40:00Z,712.31
2016-10-29T15:41:00Z,712.76
2016-10-29T15:42:00Z,712.76
2016-10-29T15:43:00Z,712.76190363
2016-10-29T15:44:00Z,712.35314335
2016-10-29T15:45:00Z,712
2016-10-29T15:46:00Z,712
2016-10-29T15:47:00Z,712.0349288
2016-10-29T15:48:00Z,711.34071097
2016-10-29T15:49:00Z,707.33353169
2016-10-29T15:50:00Z,708.45130622
2016-10-29T15:51:00Z,707.50371849
2016-10-29T15:52:00Z,707.08010879
2016-10-29T15:53:00Z,706.80123741
2016-10-29T15:54:00Z,706.80754978
2016-10-29T15:55:00Z,707.04962564
2016-10-29T15:56:00Z,706.99208691
2016-10-29T15:57:00Z,706.88915254
2016-10-29T15:58:00Z,706.81397723
2016-10-29T15:59:00Z,706.7775539
2016-10-29T16:00:00Z,706.89
2016-10-29T16:01:00Z,706.89
2016-10-29T16:02:00Z,706.88092498
2016-10-29T16:03:00Z,706.89
2016-10-29T16:04:00Z,706.89
2016-10-29T16:05:00Z,706.89
2016-10-29T16:06:00Z,706.89
2016-10-29T16:07:00Z,706.89
2016-10-29T16:08:00Z,707.76303738
2016-10-29T16:09:00Z,708.48
2016-10-29T16:10:00Z,708.48
2016-10-29T16:11:00Z,706.81384163
2016-10-29T16:12:00Z,706.81384163
2016-10-29T16:13:00Z,707.37
2016-10-29T16:14:00Z,707.37
2016-10-29T16:15:00Z,707.37
2016-10-29T16:16:00Z,707.37
2016-10-29T16:17:00Z,708.1797468
2016-10-29T16:18:00Z,708.5
2016-10-29T16:19:00Z,708.49
2016-10-29T16:20:00Z,708.5
2016-10-29T16:21:00Z,707.38213927
2016-10-29T16:22:00Z,708.00807725
2016-10-29T16:23:00Z,708.00807725
2016-10-29T16:24:00Z,708.00807725
2016-10-29T16:25:00Z,708.09811343
2016-10-29T16:26:00Z,706.77133832
2016-10-29T16:27:00Z,707.34
2016-10-29T16:28:00Z,707.34
2016-10-29T16:29:00Z,707.34
2016-10-29T16:30:00Z,707.20931034
2016-10-29T16:31:00Z,706.69
2016-10-29T16:32:00Z,706.69
2016-10-29T16:33:00Z,707.36470246
2016-10-29T16:34:00Z,708.4
2016-10-29T16:35:00Z,708.4
2016-10-29T16:36:00Z,708.4
2016-10-29T16:37:00Z,708.4
2016-10-29T16:38:00Z,707.3
2016-10-29T16:39:00Z,707.95
2016-10-29T16:40:00Z,707.95
2016-10-29T16:41:00Z,708.4
2016-10-29T16:42:00Z,706.87470971
2016-10-29T16:43:00Z,708.06089883
2016-10-29T16:44:00Z,708.13055238
2016-10-29T16:45:00Z,708.42
2016-10-29T16:46:00Z,708.42
2016-10-29T16:47:00Z,708.00699153
2016-10-29T16:48:00Z,707.16035021
2016-10-29T16:49:00Z,707.16035021
2016-10-29T16:50:00Z,706.8003557
2016-10-29T16:51:00Z,706.8003557
2016-10-29T16:52:00Z,706.8003557
2016-10-29T16:53:00Z,707.4064462
2016-10-29T16:54:00Z,708.1146134
2016-10-29T16:55:00Z,708.42
2016-10-29T16:56:00Z,708.46
2016-10-29T16:57:00Z,708.48931533
2016-10-29T16:58:00Z,708.4409
2016-10-29T16:59:00Z,708.4409
2016-10-29T17:00:00Z,708.4409
2016-10-29T17:01:00Z,708.35034784
2016-10-29T17:02:00Z,708.5
2016-10-29T17:03:00Z,708.5
2016-10-29T17:04:00Z,708.48302865
2016-10-29T17:05:00Z,708.48302865
2016-10-29T17:06:00Z,708.35115639
2016-10-29T17:07:00Z,708.5
2016-10-29T17:08:00Z,707.28089584
2016-10-29T17:09:00Z,707.28089584
2016-10-29T17:10:00Z,707.28089584
2016-10-29T17:11:00Z,707.28089584
2016-10-29T17:12:00Z,708.34774189
2016-10-29T17:13:00Z,707.32
2016-10-29T17:14:00Z,706.88842016
2016-10-29T17:15:00Z,707.06363636
2016-10-29T17:16:00Z,708.48574561
2016-10-29T17:17:00Z,708.5
2016-10-29T17:18:00Z,709.72781718
2016-10-29T17:19:00Z,710
2016-10-29T17:20:00Z,710
2016-10-29T17:21:00Z,710
2016-10-29T17:22:00Z,710
2016-10-29T17:23:00Z,710
2016-10-29T17:24:00Z,710.03372549
2016-10-29T17:25:00Z,710.67529523
2016-10-29T17:26:00Z,710.12
2016-10-29T17:27:00Z,710.22218903
2016-10-29T17:28:00Z,711.40861864
2016-10-29T17:29:00Z,712.12264272
2016-10-29T17:30:00Z,712.12264272
2016-10-29T17:31:00Z,711.09
2016-10-29T17:32:00Z,711.09
2016-10-29T17:33:00Z,711.68
2016-10-29T17:34:00Z,711.68
2016-10-29T17:35:00Z,711.65
2016-10-29T17:36:00Z,711.65
2016-10-29T17:37:00Z,711.59093965
2016-10-29T17:38:00Z,711.59093965
2016-10-29T17:39:00Z,711.59093965
2016-10-29T17:40:00Z,711.59093965
2016-10-29T17:41:00Z,711.59093965
2016-10-29T17:42:00Z,711.65
2016-10-29T17:43:00Z,711.09
2016-10-29T17:44:00Z,711.20365495
2016-10-29T17:45:00Z,711.20365495
2016-10-29T17:46:00Z,711.80641304
2016-10-29T17:47:00Z,712.04
2016-10-29T17:48:00Z,712.04
2016-10-29T17:49:00Z,712.28
2016-10-29T17:50:00Z,712.28
2016-10-29T17:51:00Z,712.28
2016-10-29T17:52:00Z,712.28
2016-10-29T17:53:00Z,712.28
2016-10-29T17:54:00Z,711.11
2016-10-29T17:55:00Z,712.25260732
2016-10-29T17:56:00Z,711.11970543
2016-10-29T17:57:00Z,712.31
2016-10-29T17:58:00Z,712.31
2016-10-29T17:59:00Z,709.8687969
2016-10-29T18:00:00Z,710.83458815
2016-10-29T18:01:00Z,710.83458815
2016-10-29T18:02:00Z,711.33
2016-10-29T18:03:00Z,710.1845
2016-10-29T18:04:00Z,712.9576613
2016-10-29T18:05:00Z,712.9576613
2016-10-29T18:06:00Z,712.00553967
2016-10-29T18:07:00Z,712.02417218
2016-10-29T18:08:00Z,712.62390261
2016-10-29T18:09:00Z,712.59
2016-10-29T18:10:00Z,712.41292693
2016-10-29T18:11:00Z,711.79149242
2016-10-29T18:12:00Z,712.48873185
2016-10-29T18:13:00Z,712.48873185
2016-10-29T18:14:00Z,712.76300757
2016-10-29T18:15:00Z,712.59
2016-10-29T18:16:00Z,711.06
2016-10-29T18:17:00Z,711.71969153
2016-10-29T18:18:00Z,712.45564577
2016-10-29T18:19:00Z,712.45564577
2016-10-29T18:20:00Z,711.04
2016-10-29T18:21:00Z,711.04
2016-10-29T18:22:00Z,712
2016-10-29T18:23:00Z,711.77
2016-10-29T18:24:00Z,711.98335046
2016-10-29T18:25:00Z,711.09
2016-10-29T18:26:00Z,711.09
2016-10-29T18:27:00Z,711.77
2016-10-29T18:28:00Z,712.5860451
2016-10-29T18:29:00Z,711.8
2016-10-29T18:30:00Z,711.8
2016-10-29T18:31:00Z,711.8
2016-10-29T18:32:00Z,711.37788324
2016-10-29T18:33:00Z,710.63596058
2016-10-29T18:34:00Z,712.68397678
2016-10-29T18:35:00Z,712.65332181
2016-10-29T18:36:00Z,711.42412535
2016-10-29T18:37:00Z,710.44066004
2016-10-29T18:38:00Z,710.44066004
2016-10-29T18:39:00Z,710.44066004
2016-10-29T18:40:00Z,710.44066004
2016-10-29T18:41:00Z,710.44066004
2016-10-29T18:42:00Z,710.68256429
2016-10-29T18:43:00Z,710.37385449
2016-10-29T18:44:00Z,710.71
2016-10-29T18:45:00Z,712.5
2016-10-29T18:46:00Z,712.5
2016-10-29T18:47:00Z,712.5
2016-10-29T18:48:00Z,711.00233333
2016-10-29T18:49:00Z,711.00233333
2016-10-29T18:50:00Z,712.48542805
2016-10-29T18:51:00Z,712.5
2016-10-29T18:52:00Z,712.49368187
2016-10-29T18:53:00Z,712.49
2016-10-29T18:54:00Z,711.22133161
2016-10-29T18:55:00Z,711.22133161
2016-10-29T18:56:00Z,712.69698414
2016-10-29T18:57:00Z,711.68
2016-10-29T18:58:00Z,711.68
2016-10-29T18:59:00Z,711.68
2016-10-29T19:00:00Z,711.68
2016-10-29T19:01:00Z,711.68
2016-10-29T19:02:00Z,711.67074369
2016-10-29T19:03:00Z,711.67
2016-10-29T19:04:00Z,711.67
2016-10-29T19:05:00Z,711.67
2016-10-29T19:06:00Z,711.67
2016-10-29T19:07:00Z,711.02609756
2016-10-29T19:08:00Z,711.67
2016-10-29T19:09:00Z,711.44839
2016-10-29T19:10:00Z,711.46805206
2016-10-29T19:11:00Z,711.67
2016-10-29T19:12:00Z,711.67
2016-10-29T19:13:00Z,711.67
2016-10-29T19:14:00Z,711.67
2016-10-29T19:15:00Z,711.67
2016-10-29T19:16:00Z,711.55
2016-10-29T19:17:00Z,711.55
2016-10-29T19:18:00Z,711.55
2016-10-29T19:19:00Z,711.55
2016-10-29T19:20:00Z,711.80779636
2016-10-29T19:21:00Z,711.99
2016-10-29T19:22:00Z,711.86961397
2016-10-29T19:23:00Z,711.92326901
2016-10-29T19:24:00Z,712.02845828
2016-10-29T19:25:00Z,712.02845828
2016-10-29T19:26:00Z,712.98
2016-10-29T19:27:00Z,712.96789054
2016-10-29T19:28:00Z,712.96789054
2016-10-29T19:29:00Z,712.98
2016-10-29T19:30:00Z,712.98383436
2016-10-29T19:31:00Z,712.98383436
2016-10-29T19:32:00Z,712.99
2016-10-29T19:33:00Z,712.0434852
2016-10-29T19:34:00Z,712.98158638
2016-10-29T19:35:00Z,712.99
2016-10-29T19:36:00Z,712.99
2016-10-29T19:37:00Z,712.99
2016-10-29T19:38:00Z,712.99
2016-10-29T19:39:00Z,712.99
2016-10-29T19:40:00Z,712.99
2016-10-29T19:41:00Z,712.99
2016-10-29T19:42:00Z,712.99
2016-10-29T19:43:00Z,712.99
2016-10-29T19:44:00Z,712.17
2016-10-29T19:45:00Z,712.17
2016-10-29T19:46:00Z,712.17
2016-10-29T19:47:00Z,712.17
2016-10-29T19:48:00Z,712.1664
2016-10-29T19:49:00Z,712.1664
2016-10-29T19:50:00Z,712.17
2016-10-29T19:51:00Z,712.17
2016-10-29T19:52:00Z,712.16
2016-10-29T19:53:00Z,711.68
2016-10-29T19:54:00Z,712.17
2016-10-29T19:55:00Z,712.17
2016-10-29T19:56:00Z,712.17
2016-10-29T19:57:00Z,712.17
2016-10-29T19:58:00Z,712.17
2016-10-29T19:59:00Z,712.17
2016-10-29T20:00:00Z,712.42881621
2016-10-29T20:01:00Z,712.42881621
2016-10-29T20:02:00Z,712.99
2016-10-29T20:03:00Z,712.99
2016-10-29T20:04:00Z,712.16
2016-10-29T20:05:00Z,712.16
2016-10-29T20:06:00Z,712.98
2016-10-29T20:07:00Z,712.98
2016-10-29T20:08:00Z,712.98
2016-10-29T20:09:00Z,712.98
2016-10-29T20:10:00Z,712.98
2016-10-29T20:11:00Z,711.82545455
2016-10-29T20:12:00Z,711.7
2016-10-29T20:13:00Z,711.7
2016-10-29T20:14:00Z,711.66571372
2016-10-29T20:15:00Z,712.96
2016-10-29T20:16:00Z,712.96
2016-10-29T20:17:00Z,712.96
2016-10-29T20:18:00Z,712.96
2016-10-29T20:19:00Z,711.54098772
2016-10-29T20:20:00Z,711.54098772
2016-10-29T20:21:00Z,712.88
2016-10-29T20:22:00Z,712.88
2016-10-29T20:23:00Z,712.88
2016-10-29T20:24:00Z,712.88
2016-10-29T20:25:00Z,712.88
2016-10-29T20:26:00Z,711.58
2016-10-29T20:27:00Z,711.58
2016-10-29T20:28:00Z,712.83428073
2016-10-29T20:29:00Z,712.83428073
2016-10-29T20:30:00Z,711.41752391
2016-10-29T20:31:00Z,711.41752391
2016-10-29T20:32:00Z,711.41752391
2016-10-29T20:33:00Z,712.78
2016-10-29T20:34:00Z,712.78
2016-10-29T20:35:00Z,712.78707702
2016-10-29T20:36:00Z,712.83268107
2016-10-29T20:37:00Z,712.88171647
2016-10-29T20:38:00Z,712.98797843
2016-10-29T20:39:00Z,712.99
2016-10-29T20:40:00Z,713.07259721
2016-10-29T20:41:00Z,713.89
2016-10-29T20:42:00Z,713.8850495
2016-10-29T20:43:00Z,713.89173807
2016-10-29T20:44:00Z,713.9
2016-10-29T20:45:00Z,713.9
2016-10-29T20:46:00Z,713.9
2016-10-29T20:47:00Z,713.9
2016-10-29T20:48:00Z,714.43
2016-10-29T20:49:00Z,714.49762375
2016-10-29T20:50:00Z,714.49762375
2016-10-29T20:51:00Z,714.5
2016-10-29T20:52:00Z,714.5
2016-10-29T20:53:00Z,714.76499671
2016-10-29T20:54:00Z,714.85443592
2016-10-29T20:55:00Z,714.95044381
2016-10-29T20:56:00Z,715
2016-10-29T20:57:00Z,714.4601233
2016-10-29T20:58:00Z,714.4601233
2016-10-29T20:59:00Z,714.43813584
2016-10-29T21:00:00Z,714.43
2016-10-29T21:01:00Z,714.43
2016-10-29T21:02:00Z,714.43859129
2016-10-29T21:03:00Z,714.45
2016-10-29T21:04:00Z,714.45
2016-10-29T21:05:00Z,714.45
2016-10-29T21:06:00Z,714.66574489
2016-10-29T21:07:00Z,714.66574489
2016-10-29T21:08:00Z,715.14913347
2016-10-29T21:09:00Z,714.43
2016-10-29T21:10:00Z,714.43
2016-10-29T21:11:00Z,714.43
2016-10-29T21:12:00Z,715.74
2016-10-29T21:13:00Z,715.74
2016-10-29T21:14:00Z,715.38033275
2016-10-29T21:15:00Z,716.98775687
2016-10-29T21:16:00Z,717.11698931
2016-10-29T21:17:00Z,715.00334181
2016-10-29T21:18:00Z,714.62077566
2016-10-29T21:19:00Z,715.89848355
2016-10-29T21:20:00Z,715.19
2016-10-29T21:21:00Z,717.05107552
2016-10-29T21:22:00Z,717.05107552
2016-10-29T21:23:00Z,715.10666667
2016-10-29T21:24:00Z,716.22109799
2016-10-29T21:25:00Z,715.214
2016-10-29T21:26:00Z,715.214
2016-10-29T21:27:00Z,715.214
2016-10-29T21:28:00Z,715.00646318
2016-10-29T21:29:00Z,713.09757909
2016-10-29T21:30:00Z,711.67560946
2016-10-29T21:31:00Z,713.83378901
2016-10-29T21:32:00Z,713.43223403
2016-10-29T21:33:00Z,711.70064749
2016-10-29T21:34:00Z,711.49746272
2016-10-29T21:35:00Z,711.49746272
2016-10-29T21:36:00Z,711.49746272
2016-10-29T21:37:00Z,711.50466667
2016-10-29T21:38:00Z,711.49111111
2016-10-29T21:39:00Z,711.54707645
2016-10-29T21:40:00Z,712.98
2016-10-29T21:41:00Z,712.98
2016-10-29T21:42:00Z,712.98
2016-10-29T21:43:00Z,713
2016-10-29T21:44:00Z,713
2016-10-29T21:45:00Z,712.99588512
2016-10-29T21:46:00Z,712.99588512
2016-10-29T21:47:00Z,712.99588512
2016-10-29T21:48:00Z,713
2016-10-29T21:49:00Z,712.98
2016-10-29T21:50:00Z,712.98
2016-10-29T21:51:00Z,711.04523213
2016-10-29T21:52:00Z,711.04523213
2016-10-29T21:53:00Z,711.04523213
2016-10-29T21:54:00Z,711.04523213
2016-10-29T21:55:00Z,711.01
2016-10-29T21:56:00Z,711
2016-10-29T21:57:00Z,711
2016-10-29T21:58:00Z,711.52610968
2016-10-29T21:59:00Z,711
2016-10-29T22:00:00Z,713.03535616
2016-10-29T22:01:00Z,713.03535616
2016-10-29T22:02:00Z,713.03535616
2016-10-29T22:03:00Z,713.03535616
2016-10-29T22:04:00Z,713.03535616
2016-10-29T22:05:00Z,713.03535616
2016-10-29T22:06:00Z,713.03535616
2016-10-29T22:07:00Z,713.03535616
2016-10-29T22:08:00Z,711.27
2016-10-29T22:09:00Z,711.27
2016-10-29T22:10:00Z,713.64078142
2016-10-29T22:11:00Z,712.01850471
2016-10-29T22:12:00Z,712.01850471
2016-10-29T22:13:00Z,714.48
2016-10-29T22:14:00Z,714.48
2016-10-29T22:15:00Z,714.48
2016-10-29T22:16:00Z,714.48
2016-10-29T22:17:00Z,711.34
2016-10-29T22:18:00Z,711.26621071
2016-10-29T22:19:00Z,714.22
2016-10-29T22:20:00Z,714.22
2016-10-29T22:21:00Z,711.52
2016-10-29T22:22:00Z,711.52
2016-10-29T22:23:00Z,711.52
2016-10-29T22:24:00Z,713.59
2016-10-29T22:25:00Z,711.0644376
2016-10-29T22:26:00Z,714.31362927
2016-10-29T22:27:00Z,714.31362927
2016-10-29T22:28:00Z,714.31362927
2016-10-29T22:29:00Z,712.02
2016-10-29T22:30:00Z,711.91919589
2016-10-29T22:31:00Z,713.17404077
2016-10-29T22:32:00Z,713.17404077
2016-10-29T22:33:00Z,713.17404077
2016-10-29T22:34:00Z,713.9915162
2016-10-29T22:35:00Z,713.9915162
2016-10-29T22:36:00Z,712.02
2016-10-29T22:37:00Z,712.02
2016-10-29T22:38:00Z,712
2016-10-29T22:39:00Z,712
2016-10-29T22:40:00Z,712
2016-10-29T22:41:00Z,711.74741809
2016-10-29T22:42:00Z,711.74741809
2016-10-29T22:43:00Z,711.74741809
2016-10-29T22:44:00Z,712
2016-10-29T22:45:00Z,712
2016-10-29T22:46:00Z,711.72
2016-10-29T22:47:00Z,711.72
2016-10-29T22:48:00Z,711.72
2016-10-29T22:49:00Z,711.72
2016-10-29T22:50:00Z,711.72
2016-10-29T22:51:00Z,711.72
2016-10-29T22:52:00Z,711.72
2016-10-29T22:53:00Z,711.72
2016-10-29T22:54:00Z,711.72
2016-10-29T22:55:00Z,711.8569224
2016-10-29T22:56:00Z,711.8569224
2016-10-29T22:57:00Z,711.63693112
2016-10-29T22:58:00Z,711.31878169
2016-10-29T22:59:00Z,711.39000572
2016-10-29T23:00:00Z,711.39000572
2016-10-29T23:01:00Z,713.74089929
2016-10-29T23:02:00Z,713.75
2016-10-29T23:03:00Z,712.48
2016-10-29T23:04:00Z,713.71625198
2016-10-29T23:05:00Z,713.75
2016-10-29T23:06:00Z,714.19685267
2016-10-29T23:07:00Z,714.29340079
2016-10-29T23:08:00Z,713.55352978
2016-10-29T23:09:00Z,713.55352978
2016-10-29T23:10:00Z,713.01793469
2016-10-29T23:11:00Z,713.4526803
2016-10-29T23:12:00Z,714.34
2016-10-29T23:13:00Z,714.34
2016-10-29T23:14:00Z,714.34
2016-10-29T23:15:00Z,714.34
2016-10-29T23:16:00Z,714.34
2016-10-29T23:17:00Z,712.06
2016-10-29T23:18:00Z,713.81152926
2016-10-29T23:19:00Z,713.02
2016-10-29T23:20:00Z,714.18847218
2016-10-29T23:21:00Z,713.05
2016-10-29T23:22:00Z,715
2016-10-29T23:23:00Z,715
2016-10-29T23:24:00Z,715
2016-10-29T23:25:00Z,713.03928552
2016-10-29T23:26:00Z,713.44736538
2016-10-29T23:27:00Z,713.00630042
2016-10-29T23:28:00Z,712.10889518
2016-10-29T23:29:00Z,712.06
2016-10-29T23:30:00Z,712.06
2016-10-29T23:31:00Z,712.06
2016-10-29T23:32:00Z,713.06531516
2016-10-29T23:33:00Z,713.06531516
2016-10-29T23:34:00Z,713.98
2016-10-29T23:35:00Z,713.85213378
2016-10-29T23:36:00Z,713.85213378
2016-10-29T23:37:00Z,713.85213378
2016-10-29T23:38:00Z,713.85213378
2016-10-29T23:39:00Z,713.85213378
2016-10-29T23:40:00Z,712.06
2016-10-29T23:41:00Z,712.28157091
2016-10-29T23:42:00Z,712.28157091
2016-10-29T23:43:00Z,711.71665
2016-10-29T23:44:00Z,711.71665
2016-10-29T23:45:00Z,711.71665
2016-10-29T23:46:00Z,711.3753695
2016-10-29T23:47:00Z,711.01278663
2016-10-29T23:48:00Z,711
2016-10-29T23:49:00Z,711.94
2016-10-29T23:50:00Z,711.94
2016-10-29T23:51:00Z,711.94
2016-10-29T23:52:00Z,712.37
2016-10-29T23:53:00Z,712.37
2016-10-29T23:54:00Z,712.37
2016-10-29T23:55:00Z,712.37
2016-10-29T23:56:00Z,712.38
2016-10-29T23:57:00Z,712
2016-10-29T23:58:00Z,712
2016-10-29T23:59:00Z,711.86739377
2016-10-30T00:00:00Z,711.04999596
2016-10-30T00:01:00Z,711.10886529
2016-10-30T00:02:00Z,711.10886529
2016-10-30T00:03:00Z,711
2016-10-30T00:04:00Z,711
2016-10-30T00:05:00Z,711
2016-10-30T00:06:00Z,711
2016-10-30T00:07:00Z,710.29732946
2016-10-30T00:08:00Z,710.29732946
2016-10-30T00:09:00Z,710.29732946
2016-10-30T00:10:00Z,710.29732946
2016-10-30T00:11:00Z,710.29732946
2016-10-30T00:12:00Z,710.16
2016-10-30T00:13:00Z,710.16
2016-10-30T00:14:00Z,710.00041541
2016-10-30T00:15:00Z,710
2016-10-30T00:16:00Z,710.00027862
2016-10-30T00:17:00Z,710
2016-10-30T00:18:00Z,710.00372396
2016-10-30T00:19:00Z,710.2
2016-10-30T00:20:00Z,710
2016-10-30T00:21:00Z,710
2016-10-30T00:22:00Z,710.00163583
2016-10-30T00:23:00Z,707.36834556
2016-10-30T00:24:00Z,707.15
2016-10-30T00:25:00Z,706.69014472
2016-10-30T00:26:00Z,706.38408774
2016-10-30T00:27:00Z,706.13884712
2016-10-30T00:28:00Z,706.75421008
2016-10-30T00:29:00Z,706.75421008
2016-10-30T00:30:00Z,706.19619728
2016-10-30T00:31:00Z,706.40758376
2016-10-30T00:32:00Z,706.40758376
2016-10-30T00:33:00Z,706.53
2016-10-30T00:34:00Z,707.0501116
2016-10-30T00:35:00Z,706.32314503
2016-10-30T00:36:00Z,706.12656978
2016-10-30T00:37:00Z,706.1
2016-10-30T00:38:00Z,706.12848402
2016-10-30T00:39:00Z,706.59427626
2016-10-30T00:40:00Z,707.14985477
2016-10-30T00:41:00Z,707.12
2016-10-30T00:42:00Z,706.84
2016-10-30T00:43:00Z,707.12
2016-10-30T00:44:00Z,707.34
2016-10-30T00:45:00Z,707.34
2016-10-30T00:46:00Z,707.34
2016-10-30T00:47:00Z,706.03803327
2016-10-30T00:48:00Z,706.01
2016-10-30T00:49:00Z,706.01
2016-10-30T00:50:00Z,706.01
2016-10-30T00:51:00Z,706.00099667
2016-10-30T00:52:00Z,706.00003909
2016-10-30T00:53:00Z,705.17297396
2016-10-30T00:54:00Z,704.53
2016-10-30T00:55:00Z,704.99353222
2016-10-30T00:56:00Z,703.71856944
2016-10-30T00:57:00Z,703.74791209
2016-10-30T00:58:00Z,703.74791209
2016-10-30T00:59:00Z,703.74791209
2016-10-30T01:00:00Z,702.41269106
2016-10-30T01:01:00Z,702.09834504
2016-10-30T01:02:00Z,702.00874015
2016-10-30T01:03:00Z,702
2016-10-30T01:04:00Z,701.99800909
2016-10-30T01:05:00Z,702
2016-10-30T01:06:00Z,701.98
2016-10-30T01:07:00Z,701.98581003
2016-10-30T01:08:00Z,701.99233267
2016-10-30T01:09:00Z,701.98
2016-10-30T01:10:00Z,701.92570199
2016-10-30T01:11:00Z,701.9
2016-10-30T01:12:00Z,701.9
2016-10-30T01:13:00Z,701.34952757
2016-10-30T01:14:00Z,701.34952757
2016-10-30T01:15:00Z,701.75
2016-10-30T01:16:00Z,703.70228315
2016-10-30T01:17:00Z,703.70228315
2016-10-30T01:18:00Z,703.70228315
2016-10-30T01:19:00Z,703.37834609
2016-10-30T01:20:00Z,703.00546488
2016-10-30T01:21:00Z,702.31428001
2016-10-30T01:22:00Z,702.23384604
2016-10-30T01:23:00Z,703.07793855
2016-10-30T01:24:00Z,703.13
2016-10-30T01:25:00Z,703.13
2016-10-30T01:26:00Z,702.41
2016-10-30T01:27:00Z,702.08
2016-10-30T01:28:00Z,702.03666881
2016-10-30T01:29:00Z,703.88
2016-10-30T01:30:00Z,702.86632385
2016-10-30T01:31:00Z,702.86632385
2016-10-30T01:32:00Z,700.37260076
2016-10-30T01:33:00Z,700.37260076
2016-10-30T01:34:00Z,699.32955103
2016-10-30T01:35:00Z,699.32955103
2016-10-30T01:36:00Z,699.99
2016-10-30T01:37:00Z,699.99
2016-10-30T01:38:00Z,699.83
2016-10-30T01:39:00Z,699.83
2016-10-30T01:40:00Z,699.83
2016-10-30T01:41:00Z,696.51127312
2016-10-30T01:42:00Z,696.51127312
2016-10-30T01:43:00Z,696.50011688
2016-10-30T01:44:00Z,696.5018884
2016-10-30T01:45:00Z,696.5018884
2016-10-30T01:46:00Z,696.50003032
2016-10-30T01:47:00Z,696.5
2016-10-30T01:48:00Z,695.21314827
2016-10-30T01:49:00Z,694.21
2016-10-30T01:50:00Z,694.21
2016-10-30T01:51:00Z,694.21
2016-10-30T01:52:00Z,693.55575174
2016-10-30T01:53:00Z,693.90080088
2016-10-30T01:54:00Z,695.33654963
2016-10-30T01:55:00Z,693.22325504
2016-10-30T01:56:00Z,691.91569917
2016-10-30T01:57:00Z,691.91569917
2016-10-30T01:58:00Z,691.91569917
2016-10-30T01:59:00Z,694.92628215
2016-10-30T02:00:00Z,694.23
2016-10-30T02:01:00Z,695.50165757
2016-10-30T02:02:00Z,697.11799778
2016-10-30T02:03:00Z,699.8494574
2016-10-30T02:04:00Z,699.8494574
2016-10-30T02:05:00Z,699.9
2016-10-30T02:06:00Z,699.9
2016-10-30T02:07:00Z,699.9
2016-10-30T02:08:00Z,699.9
2016-10-30T02:09:00Z,699.28
2016-10-30T02:10:00Z,699.289013
2016-10-30T02:11:00Z,698.67
2016-10-30T02:12:00Z,698.67
2016-10-30T02:13:00Z,698.63
2016-10-30T02:14:00Z,698.63
2016-10-30T02:15:00Z,698.63
2016-10-30T02:16:00Z,699.93932364
2016-10-30T02:17:00Z,699.72455696
2016-10-30T02:18:00Z,699.74
2016-10-30T02:19:00Z,699.74
2016-10-30T02:20:00Z,699.74
2016-10-30T02:21:00Z,699.74
2016-10-30T02:22:00Z,699.74
2016-10-30T02:23:00Z,699.74
2016-10-30T02:24:00Z,699.74
2016-10-30T02:25:00Z,699.74
2016-10-30T02:26:00Z,699.74
2016-10-30T02:27:00Z,699.74
2016-10-30T02:28:00Z,699.74
2016-10-30T02:29:00Z,699.74
2016-10-30T02:30:00Z,699.74
2016-10-30T02:31:00Z,699.74
2016-10-30T02:32:00Z,699.70495492
2016-10-30T02:33:00Z,699.70495492
2016-10-30T02:34:00Z,699.70495492
2016-10-30T02:35:00Z,699.70495492
2016-10-30T02:36:00Z,699.70495492
2016-10-30T02:37:00Z,699.3105681
2016-10-30T02:38:00Z,699.3105681
2016-10-30T02:39:00Z,699.3105681
2016-10-30T02:40:00Z,699.3105681
2016-10-30T02:41:00Z,699.3105681
2016-10-30T02:42:00Z,699.3105681
2016-10-30T02:43:00Z,699.68
2016-10-30T02:44:00Z,699.55278643
2016-10-30T02:45:00Z,699.55278643
2016-10-30T02:46:00Z,699.55278643
2016-10-30T02:47:00Z,699.55278643
2016-10-30T02:48:00Z,699.68
2016-10-30T02:49:00Z,699.68
2016-10-30T02:50:00Z,699.68
2016-10-30T02:51:00Z,699.68
2016-10-30T02:52:00Z,699.3
2016-10-30T02:53:00Z,699.3
2016-10-30T02:54:00Z,699.3
2016-10-30T02:55:00Z,699.3
2016-10-30T02:56:00Z,699.3
2016-10-30T02:57:00Z,699.3
2016-10-30T02:58:00Z,699.68
2016-10-30T02:59:00Z,699.68
2016-10-30T03:00:00Z,699.68
2016-10-30T03:01:00Z,698.58493469
2016-10-30T03:02:00Z,698.58493469
2016-10-30T03:03:00Z,699.66
2016-10-30T03:04:00Z,698.72
2016-10-30T03:05:00Z,698.72
2016-10-30T03:06:00Z,698.72
2016-10-30T03:07:00Z,698.72
2016-10-30T03:08:00Z,698.72
2016-10-30T03:09:00Z,698.72
2016-10-30T03:10:00Z,698.72
2016-10-30T03:11:00Z,698.72
2016-10-30T03:12:00Z,698.72
2016-10-30T03:13:00Z,698.72
2016-10-30T03:14:00Z,698.72
2016-10-30T03:15:00Z,698.72
2016-10-30T03:16:00Z,698.71998777
2016-10-30T03:17:00Z,698.72
2016-10-30T03:18:00Z,698.72
2016-10-30T03:19:00Z,698.72
2016-10-30T03:20:00Z,698.71389901
2016-10-30T03:21:00Z,698.72
2016-10-30T03:22:00Z,698.72
2016-10-30T03:23:00Z,698.98191672
2016-10-30T03:24:00Z,699.99372962
2016-10-30T03:25:00Z,699.99372962
2016-10-30T03:26:00Z,699.99372962
2016-10-30T03:27:00Z,699.99372962
2016-10-30T03:28:00Z,699.99372962
2016-10-30T03:29:00Z,702.38449548
2016-10-30T03:30:00Z,702.38449548
2016-10-30T03:31:00Z,700.50544202
2016-10-30T03:32:00Z,700.50544202
2016-10-30T03:33:00Z,700.50544202
2016-10-30T03:34:00Z,700.50544202
2016-10-30T03:35:00Z,702.4
2016-10-30T03:36:00Z,702.4
2016-10-30T03:37:00Z,702.4
2016-10-30T03:38:00Z,702.4
2016-10-30T03:39:00Z,702.4
2016-10-30T03:40:00Z,702.4
2016-10-30T03:41:00Z,702.4
2016-10-30T03:42:00Z,702.4
2016-10-30T03:43:00Z,702.4
2016-10-30T03:44:00Z,702.4
2016-10-30T03:45:00Z,702.4
2016-10-30T03:46:00Z,702.4
2016-10-30T03:47:00Z,702.4
2016-10-30T03:48:00Z,701.3
2016-10-30T03:49:00Z,700.0530044
2016-10-30T03:50:00Z,700.92989567
2016-10-30T03:51:00Z,701.28840256
2016-10-30T03:52:00Z,701.3
2016-10-30T03:53:00Z,701.3
2016-10-30T03:54:00Z,701.3
2016-10-30T03:55:00Z,701.3
2016-10-30T03:56:00Z,701.3
2016-10-30T03:57:00Z,701.16202795
2016-10-30T03:58:00Z,701.3
2016-10-30T03:59:00Z,701.3
2016-10-30T04:00:00Z,701.3
2016-10-30T04:01:00Z,701.26757887
2016-10-30T04:02:00Z,701.3
2016-10-30T04:03:00Z,701.3
2016-10-30T04:04:00Z,701.3
2016-10-30T04:05:00Z,701.3
2016-10-30T04:06:00Z,701.3
2016-10-30T04:07:00Z,701.3
2016-10-30T04:08:00Z,701.3
2016-10-30T04:09:00Z,701.3
2016-10-30T04:10:00Z,701.3
2016-10-30T04:11:00Z,701.3
2016-10-30T04:12:00Z,701.3
2016-10-30T04:13:00Z,701.87561406
2016-10-30T04:14:00Z,703.48463631
2016-10-30T04:15:00Z,703.48463631
2016-10-30T04:16:00Z,703.48463631
2016-10-30T04:17:00Z,703.48463631
2016-10-30T04:18:00Z,703.48463631
2016-10-30T04:19:00Z,703.48463631
2016-10-30T04:20:00Z,703.48463631
2016-10-30T04:21:00Z,703.48463631
2016-10-30T04:22:00Z,703.48463631
2016-10-30T04:23:00Z,703.48463631
2016-10-30T04:24:00Z,703.48463631
2016-10-30T04:25:00Z,703.48463631
2016-10-30T04:26:00Z,703.48463631
2016-10-30T04:27:00Z,703.48463631
2016-10-30T04:28:00Z,702.84
2016-10-30T04:29:00Z,702.84
2016-10-30T04:30:00Z,702.84
2016-10-30T04:31:00Z,702.84
2016-10-30T04:32:00Z,702.84
2016-10-30T04:33:00Z,702.84
2016-10-30T04:34:00Z,702.84
2016-10-30T04:35:00Z,702.85147328
2016-10-30T04:36:00Z,702.85147328
2016-10-30T04:37:00Z,702.85147328
2016-10-30T04:38:00Z,702.85147328
2016-10-30T04:39:00Z,702.85147328
2016-10-30T04:40:00Z,702.85147328
2016-10-30T04:41:00Z,702.85147328
2016-10-30T04:42:00Z,705
2016-10-30T04:43:00Z,705
2016-10-30T04:44:00Z,705
2016-10-30T04:45:00Z,705
2016-10-30T04:46:00Z,705
2016-10-30T04:47:00Z,705
2016-10-30T04:48:00Z,705
2016-10-30T04:49:00Z,702.87474547
2016-10-30T04:50:00Z,702.81
2016-10-30T04:51:00Z,702.81
2016-10-30T04:52:00Z,702.81
2016-10-30T04:53:00Z,702.81
2016-10-30T04:54:00Z,702.81
2016-10-30T04:55:00Z,702.81
2016-10-30T04:56:00Z,702.81
2016-10-30T04:57:00Z,702.81
2016-10-30T04:58:00Z,702.81
2016-10-30T04:59:00Z,702.96417131
2016-10-30T05:00:00Z,702.96417131
2016-10-30T05:01:00Z,702.96417131
2016-10-30T05:02:00Z,702.96417131
2016-10-30T05:03:00Z,702.96417131
2016-10-30T05:04:00Z,702.96417131
2016-10-30T05:05:00Z,702.96417131
2016-10-30T05:06:00Z,702.96417131
2016-10-30T05:07:00Z,702.96417131
2016-10-30T05:08:00Z,701.90041453
2016-10-30T05:09:00Z,705.28856853
2016-10-30T05:10:00Z,705.28856853
2016-10-30T05:11:00Z,705.28856853
2016-10-30T05:12:00Z,705.28856853
2016-10-30T05:13:00Z,704.88
2016-10-30T05:14:00Z,704.55
2016-10-30T05:15:00Z,701.05866
2016-10-30T05:16:00Z,701.05866
2016-10-30T05:17:00Z,701.05866
2016-10-30T05:18:00Z,701.05866
2016-10-30T05:19:00Z,701.02279561
2016-10-30T05:20:00Z,701.02279561
2016-10-30T05:21:00Z,704.12
2016-10-30T05:22:00Z,704.12
2016-10-30T05:23:00Z,704.76893306
2016-10-30T05:24:00Z,704.76893306
2016-10-30T05:25:00Z,704.76893306
2016-10-30T05:26:00Z,704.76893306
2016-10-30T05:27:00Z,704.76893306
2016-10-30T05:28:00Z,704.76893306
2016-10-30T05:29:00Z,704.76893306
2016-10-30T05:30:00Z,704.76893306
2016-10-30T05:31:00Z,704.76893306
2016-10-30T05:32:00Z,704.76893306
2016-10-30T05:33:00Z,704.76893306
2016-10-30T05:34:00Z,704.89
2016-10-30T05:35:00Z,701.60551724
2016-10-30T05:36:00Z,702.92849425
2016-10-30T05:37:00Z,702.92849425
2016-10-30T05:38:00Z,702.92849425
2016-10-30T05:39:00Z,702.92849425
2016-10-30T05:40:00Z,702.92849425
2016-10-30T05:41:00Z,702.92849425
2016-10-30T05:42:00Z,702.92849425
2016-10-30T05:43:00Z,702.92849425
2016-10-30T05:44:00Z,702.92849425
2016-10-30T05:45:00Z,702.92849425
2016-10-30T05:46:00Z,705.13
2016-10-30T05:47:00Z,705.13
2016-10-30T05:48:00Z,705.13
2016-10-30T05:49:00Z,705.13
2016-10-30T05:50:00Z,705.13
2016-10-30T05:51:00Z,705.13
2016-10-30T05:52:00Z,705.13
2016-10-30T05:53:00Z,705.13
2016-10-30T05:54:00Z,705.13
2016-10-30T05:55:00Z,705.13
2016-10-30T05:56:00Z,705.13
2016-10-30T05:57:00Z,705.13
2016-10-30T05:58:00Z,704.19
2016-10-30T05:59:00Z,704.19
2016-10-30T06:00:00Z,704.19
2016-10-30T06:01:00Z,704.19
2016-10-30T06:02:00Z,704.19
2016-10-30T06:03:00Z,704.19
2016-10-30T06:04:00Z,700.18567623
2016-10-30T06:05:00Z,700.18567623
2016-10-30T06:06:00Z,700.18567623
2016-10-30T06:07:00Z,700.24541458
2016-10-30T06:08:00Z,700.24541458
2016-10-30T06:09:00Z,700.24541458
2016-10-30T06:10:00Z,703.32
2016-10-30T06:11:00Z,703
2016-10-30T06:12:00Z,700.1
2016-10-30T06:13:00Z,700.1
2016-10-30T06:14:00Z,700.1
2016-10-30T06:15:00Z,700.1
2016-10-30T06:16:00Z,700.1
2016-10-30T06:17:00Z,700.1
2016-10-30T06:18:00Z,700.1
2016-10-30T06:19:00Z,700.1
2016-10-30T06:20:00Z,700.1
2016-10-30T06:21:00Z,700.1
2016-10-30T06:22:00Z,700.1
2016-10-30T06:23:00Z,702.48539999
2016-10-30T06:24:00Z,702.48539999
2016-10-30T06:25:00Z,702.48539999
2016-10-30T06:26:00Z,702.48539999
2016-10-30T06:27:00Z,702.48539999
2016-10-30T06:28:00Z,702.48539999
2016-10-30T06:29:00Z,702.48539999
2016-10-30T06:30:00Z,702.48539999
2016-10-30T06:31:00Z,702.48539999
2016-10-30T06:32:00Z,702.48539999
2016-10-30T06:33:00Z,702.48539999
2016-10-30T06:34:00Z,702.68
2016-10-30T06:35:00Z,702.68
2016-10-30T06:36:00Z,702.68
2016-10-30T06:37:00Z,702.68
2016-10-30T06:38:00Z,702.68
2016-10-30T06:39:00Z,702.68
2016-10-30T06:40:00Z,702.72
2016-10-30T06:41:00Z,702.72
2016-10-30T06:42:00Z,702.87
2016-10-30T06:43:00Z,702.87
2016-10-30T06:44:00Z,702.74
2016-10-30T06:45:00Z,702.47
2016-10-30T06:46:00Z,702.4094452
2016-10-30T06:47:00Z,702.41802728
2016-10-30T06:48:00Z,702.12591162
2016-10-30T06:49:00Z,702.45672961
2016-10-30T06:50:00Z,701.57764131
2016-10-30T06:51:00Z,702.49
2016-10-30T06:52:00Z,701.11947658
2016-10-30T06:53:00Z,702.49
2016-10-30T06:54:00Z,702.49
2016-10-30T06:55:00Z,702.47256674
2016-10-30T06:56:00Z,702.47
2016-10-30T06:57:00Z,702.48
2016-10-30T06:58:00Z,702.48
2016-10-30T06:59:00Z,702.48
2016-10-30T07:00:00Z,702.48
2016-10-30T07:01:00Z,702.48
2016-10-30T07:02:00Z,701.28332917
2016-10-30T07:03:00Z,702.47649724
2016-10-30T07:04:00Z,702.48
2016-10-30T07:05:00Z,702.6635667
2016-10-30T07:06:00Z,702.93466928
2016-10-30T07:07:00Z,703
2016-10-30T07:08:00Z,703
2016-10-30T07:09:00Z,703
2016-10-30T07:10:00Z,702.95729062
2016-10-30T07:11:00Z,703
2016-10-30T07:12:00Z,703
2016-10-30T07:13:00Z,703
2016-10-30T07:14:00Z,702.23934231
2016-10-30T07:15:00Z,702.30613206
2016-10-30T07:16:00Z,702.29318005
2016-10-30T07:17:00Z,702.33
2016-10-30T07:18:00Z,701.96986606
2016-10-30T07:19:00Z,702.33
2016-10-30T07:20:00Z,702.33
2016-10-30T07:21:00Z,700.58343102
2016-10-30T07:22:00Z,701.9709495
2016-10-30T07:23:00Z,700.14703771
2016-10-30T07:24:00Z,703.02
2016-10-30T07:25:00Z,703.02
2016-10-30T07:26:00Z,703.66
2016-10-30T07:27:00Z,703.66
2016-10-30T07:28:00Z,698.80832396
2016-10-30T07:29:00Z,697.95815294
2016-10-30T07:30:00Z,702.01028192
2016-10-30T07:31:00Z,698.9119
2016-10-30T07:32:00Z,702.44512513
2016-10-30T07:33:00Z,703.95709458
2016-10-30T07:34:00Z,703.95709458
2016-10-30T07:35:00Z,697.48928454
2016-10-30T07:36:00Z,700.53918887
2016-10-30T07:37:00Z,703.04413183
2016-10-30T07:38:00Z,704.36456081
2016-10-30T07:39:00Z,705.00134377
2016-10-30T07:40:00Z,705.00134377
2016-10-30T07:41:00Z,704.99
2016-10-30T07:42:00Z,704.99
2016-10-30T07:43:00Z,700.42
2016-10-30T07:44:00Z,700.42
2016-10-30T07:45:00Z,704.9
2016-10-30T07:46:00Z,704.9
2016-10-30T07:47:00Z,704.9
2016-10-30T07:48:00Z,704.9
2016-10-30T07:49:00Z,704.1
2016-10-30T07:50:00Z,704.1
2016-10-30T07:51:00Z,704.1
2016-10-30T07:52:00Z,704.1
2016-10-30T07:53:00Z,704.1
2016-10-30T07:54:00Z,704.1
2016-10-30T07:55:00Z,704.1
2016-10-30T07:56:00Z,704.1
2016-10-30T07:57:00Z,704.1
2016-10-30T07:58:00Z,701.45
2016-10-30T07:59:00Z,701.45
2016-10-30T08:00:00Z,701.46
2016-10-30T08:01:00Z,701.46
2016-10-30T08:02:00Z,701.46
2016-10-30T08:03:00Z,701.46
2016-10-30T08:04:00Z,704
2016-10-30T08:05:00Z,704
2016-10-30T08:06:00Z,704
2016-10-30T08:07:00Z,704
2016-10-30T08:08:00Z,704.96878117000006
2016-10-30T08:09:00Z,704.96878117000006
2016-10-30T08:10:00Z,704.96878117000006
2016-10-30T08:11:00Z,704.96878117000006
2016-10-30T08:12:00Z,704.96878117000006
2016-10-30T08:13:00Z,703.53439657
2016-10-30T08:14:00Z,703.53439657
2016-10-30T08:15:00Z,703.53439657
2016-10-30T08:16:00Z,703.53439657
2016-10-30T08:17:00Z,703.53439657
2016-10-30T08:18:00Z,703.53439657
2016-10-30T08:19:00Z,705
2016-10-30T08:20:00Z,705
2016-10-30T08:21:00Z,705
2016-10-30T08:22:00Z,705
2016-10-30T08:23:00Z,705
2016-10-30T08:24:00Z,705
2016-10-30T08:25:00Z,705
2016-10-30T08:26:00Z,705
2016-10-30T08:27:00Z,705
2016-10-30T08:28:00Z,705
2016-10-30T08:29:00Z,704.99
2016-10-30T08:30:00Z,704.99
2016-10-30T08:31:00Z,704.99422766
2016-10-30T08:32:00Z,705
2016-10-30T08:33:00Z,705
2016-10-30T08:34:00Z,705
2016-10-30T08:35:00Z,705.00217189
2016-10-30T08:36:00Z,705.13122706
2016-10-30T08:37:00Z,705.89
2016-10-30T08:38:00Z,706.80964168
2016-10-30T08:39:00Z,706.80964168
2016-10-30T08:40:00Z,707.07
2016-10-30T08:41:00Z,707.07
2016-10-30T08:42:00Z,707.07
2016-10-30T08:43:00Z,705.83975752
2016-10-30T08:44:00Z,706.69036465
2016-10-30T08:45:00Z,706.69036465
2016-10-30T08:46:00Z,704.22
2016-10-30T08:47:00Z,704.23
2016-10-30T08:48:00Z,704.23
2016-10-30T08:49:00Z,704.23
2016-10-30T08:50:00Z,704.0543326
2016-10-30T08:51:00Z,704.0543326
2016-10-30T08:52:00Z,704.0543326
2016-10-30T08:53:00Z,704.0543326
2016-10-30T08:54:00Z,704.0543326
2016-10-30T08:55:00Z,704.22
2016-10-30T08:56:00Z,704.22
2016-10-30T08:57:00Z,704.22
2016-10-30T08:58:00Z,704.22
2016-10-30T08:59:00Z,705.73022856
2016-10-30T09:00:00Z,705.73022856
2016-10-30T09:01:00Z,705.73022856
2016-10-30T09:02:00Z,707.2
2016-10-30T09:03:00Z,707.2
2016-10-30T09:04:00Z,707.2
2016-10-30T09:05:00Z,707.19
2016-10-30T09:06:00Z,707.19
2016-10-30T09:07:00Z,707
2016-10-30T09:08:00Z,707
2016-10-30T09:09:00Z,707.19
2016-10-30T09:10:00Z,708.55110267
2016-10-30T09:11:00Z,708.55110267
2016-10-30T09:12:00Z,708.55110267
2016-10-30T09:13:00Z,708.55110267
2016-10-30T09:14:00Z,708.55110267
2016-10-30T09:15:00Z,708.78641136
2016-10-30T09:16:00Z,708.77
2016-10-30T09:17:00Z,708.77
2016-10-30T09:18:00Z,707.00521584
2016-10-30T09:19:00Z,707.00521584
2016-10-30T09:20:00Z,707.81
2016-10-30T09:21:00Z,707.81
2016-10-30T09:22:00Z,707.81
2016-10-30T09:23:00Z,707.81
2016-10-30T09:24:00Z,707.81
2016-10-30T09:25:00Z,707.81
2016-10-30T09:26:00Z,707.55
2016-10-30T09:27:00Z,707.55
2016-10-30T09:28:00Z,707.47739684
2016-10-30T09:29:00Z,707.58534454
2016-10-30T09:30:00Z,707.58534454
2016-10-30T09:31:00Z,707.58534454
2016-10-30T09:32:00Z,708.11
2016-10-30T09:33:00Z,708.11
2016-10-30T09:34:00Z,708.11
2016-10-30T09:35:00Z,708.11
2016-10-30T09:36:00Z,708.11
2016-10-30T09:37:00Z,708.26259083
2016-10-30T09:38:00Z,708.26259083
2016-10-30T09:39:00Z,707.41943575
2016-10-30T09:40:00Z,707.02
2016-10-30T09:41:00Z,707.02
2016-10-30T09:42:00Z,707.02
2016-10-30T09:43:00Z,708.33235003
2016-10-30T09:44:00Z,708.55
2016-10-30T09:45:00Z,708.55
2016-10-30T09:46:00Z,708.5401214
2016-10-30T09:47:00Z,708.54
2016-10-30T09:48:00Z,708.54
2016-10-30T09:49:00Z,708.54
2016-10-30T09:50:00Z,704.91693575
2016-10-30T09:51:00Z,704.63561633
2016-10-30T09:52:00Z,706.22926641
2016-10-30T09:53:00Z,704.52208238
2016-10-30T09:54:00Z,704.2
2016-10-30T09:55:00Z,704.2
2016-10-30T09:56:00Z,704.2
2016-10-30T09:57:00Z,704.2
2016-10-30T09:58:00Z,704.2
2016-10-30T09:59:00Z,704.2
2016-10-30T10:00:00Z,704.2
2016-10-30T10:01:00Z,704.2
2016-10-30T10:02:00Z,704.08560752
2016-10-30T10:03:00Z,704.08560752
2016-10-30T10:04:00Z,704.08560752
2016-10-30T10:05:00Z,704.08560752
2016-10-30T10:06:00Z,704.08560752
2016-10-30T10:07:00Z,704.08560752
2016-10-30T10:08:00Z,704.08560752
2016-10-30T10:09:00Z,703.0442443
2016-10-30T10:10:00Z,703.10615932
2016-10-30T10:11:00Z,703.04
2016-10-30T10:12:00Z,703.04
2016-10-30T10:13:00Z,703.16565305
2016-10-30T10:14:00Z,703.16565305
2016-10-30T10:15:00Z,703.16565305
2016-10-30T10:16:00Z,703.16565305
2016-10-30T10:17:00Z,704.35084465
2016-10-30T10:18:00Z,703.36596399
2016-10-30T10:19:00Z,703.36596399
2016-10-30T10:20:00Z,703.36596399
2016-10-30T10:21:00Z,703.36596399
2016-10-30T10:22:00Z,707.67898075
2016-10-30T10:23:00Z,707.67898075
2016-10-30T10:24:00Z,707.42
2016-10-30T10:25:00Z,707.42
2016-10-30T10:26:00Z,707.12
2016-10-30T10:27:00Z,702.32809605
2016-10-30T10:28:00Z,705.89
2016-10-30T10:29:00Z,705.89
2016-10-30T10:30:00Z,705.89
2016-10-30T10:31:00Z,702.44
2016-10-30T10:32:00Z,702.44
2016-10-30T10:33:00Z,702.44
2016-10-30T10:34:00Z,702.44
2016-10-30T10:35:00Z,702.44
2016-10-30T10:36:00Z,702.44
2016-10-30T10:37:00Z,702.44
2016-10-30T10:38:00Z,702.44
2016-10-30T10:39:00Z,702.44
2016-10-30T10:40:00Z,702.44
2016-10-30T10:41:00Z,702.44
2016-10-30T10:42:00Z,702.44
2016-10-30T10:43:00Z,702.44
2016-10-30T10:44:00Z,702.44
2016-10-30T10:45:00Z,706.45683051
2016-10-30T10:46:00Z,706.45683051
2016-10-30T10:47:00Z,706.45683051
2016-10-30T10:48:00Z,706.45683051
2016-10-30T10:49:00Z,702.56814444
2016-10-30T10:50:00Z,702.56814444
2016-10-30T10:51:00Z,706.67
2016-10-30T10:52:00Z,706.67
2016-10-30T10:53:00Z,706.67
2016-10-30T10:54:00Z,703.13856688
2016-10-30T10:55:00Z,703.0526472
2016-10-30T10:56:00Z,704.1
2016-10-30T10:57:00Z,704.1
2016-10-30T10:58:00Z,704.1
2016-10-30T10:59:00Z,704.11
2016-10-30T11:00:00Z,706.17
2016-10-30T11:01:00Z,703
2016-10-30T11:02:00Z,704.69331487
2016-10-30T11:03:00Z,704.69331487
2016-10-30T11:04:00Z,703.26912648
2016-10-30T11:05:00Z,697.39577981
2016-10-30T11:06:00Z,702.21153639
2016-10-30T11:07:00Z,702.57186794
2016-10-30T11:08:00Z,697.00659747
2016-10-30T11:09:00Z,700.20950765
2016-10-30T11:10:00Z,699.08428946
2016-10-30T11:11:00Z,700.2516352
2016-10-30T11:12:00Z,694.75361986
2016-10-30T11:13:00Z,701.04856984
2016-10-30T11:14:00Z,701.29017055
2016-10-30T11:15:00Z,702.65909325
2016-10-30T11:16:00Z,697.17103119
2016-10-30T11:17:00Z,702.54802679
2016-10-30T11:18:00Z,701.99727891
2016-10-30T11:19:00Z,701.87
2016-10-30T11:20:00Z,701.5
2016-10-30T11:21:00Z,701.5
2016-10-30T11:22:00Z,701.5
2016-10-30T11:23:00Z,702.32172204
2016-10-30T11:24:00Z,703
2016-10-30T11:25:00Z,703
2016-10-30T11:26:00Z,703
2016-10-30T11:27:00Z,703
2016-10-30T11:28:00Z,703
2016-10-30T11:29:00Z,703
2016-10-30T11:30:00Z,703.04931173
2016-10-30T11:31:00Z,700.66971566
2016-10-30T11:32:00Z,703.16972223
2016-10-30T11:33:00Z,703.47833331
2016-10-30T11:34:00Z,703.5112596
2016-10-30T11:35:00Z,703.5543724
2016-10-30T11:36:00Z,703.67694414
2016-10-30T11:37:00Z,703.68
2016-10-30T11:38:00Z,703.71621697
2016-10-30T11:39:00Z,703.71621697
2016-10-30T11:40:00Z,703.71621697
2016-10-30T11:41:00Z,704
2016-10-30T11:42:00Z,704
2016-10-30T11:43:00Z,704
2016-10-30T11:44:00Z,704
2016-10-30T11:45:00Z,704
2016-10-30T11:46:00Z,704
2016-10-30T11:47:00Z,704
2016-10-30T11:48:00Z,702.45772683
2016-10-30T11:49:00Z,702.45772683
2016-10-30T11:50:00Z,702.45772683
2016-10-30T11:51:00Z,704.70875135000006
2016-10-30T11:52:00Z,704.75
2016-10-30T11:53:00Z,704.75
2016-10-30T11:54:00Z,704.75
2016-10-30T11:55:00Z,704.75
2016-10-30T11:56:00Z,704.75
2016-10-30T11:57:00Z,700.97493364
2016-10-30T11:58:00Z,700.34317524
2016-10-30T11:59:00Z,704.5565108
2016-10-30T12:00:00Z,704.67771656
2016-10-30T12:01:00Z,704.67771656
2016-10-30T12:02:00Z,704.67771656
2016-10-30T12:03:00Z,700.12630379
2016-10-30T12:04:00Z,700.12630379
2016-10-30T12:05:00Z,704.52430808
2016-10-30T12:06:00Z,702.01
2016-10-30T12:07:00Z,702.01
2016-10-30T12:08:00Z,702.01
2016-10-30T12:09:00Z,702.01
2016-10-30T12:10:00Z,702.01
2016-10-30T12:11:00Z,703.82630501
2016-10-30T12:12:00Z,703.82630501
2016-10-30T12:13:00Z,703.43453687
2016-10-30T12:14:00Z,703.61193188
2016-10-30T12:15:00Z,703.61193188
2016-10-30T12:16:00Z,703.61193188
2016-10-30T12:17:00Z,704.88117821
2016-10-30T12:18:00Z,704.88117821
2016-10-30T12:19:00Z,704.88117821
2016-10-30T12:20:00Z,704.88117821
2016-10-30T12:21:00Z,700.08058422
2016-10-30T12:22:00Z,700.08058422
2016-10-30T12:23:00Z,700.08058422
2016-10-30T12:24:00Z,704.66
2016-10-30T12:25:00Z,700.18672457
2016-10-30T12:26:00Z,702.94130907
2016-10-30T12:27:00Z,702.94130907
2016-10-30T12:28:00Z,703.91317059
2016-10-30T12:29:00Z,704.35387031
2016-10-30T12:30:00Z,704.49412736
2016-10-30T12:31:00Z,704.21906318
2016-10-30T12:32:00Z,700.11
2016-10-30T12:33:00Z,700.11
2016-10-30T12:34:00Z,704.34805346
2016-10-30T12:35:00Z,704.34805346
2016-10-30T12:36:00Z,700.184
2016-10-30T12:37:00Z,700.4325551
2016-10-30T12:38:00Z,700.4325551
2016-10-30T12:39:00Z,700.4325551
2016-10-30T12:40:00Z,700.01127645
2016-10-30T12:41:00Z,700.01127645
2016-10-30T12:42:00Z,700.01
2016-10-30T12:43:00Z,700.01
2016-10-30T12:44:00Z,700.01
2016-10-30T12:45:00Z,700.01
2016-10-30T12:46:00Z,703.99833333
2016-10-30T12:47:00Z,703.99833333
2016-10-30T12:48:00Z,703.99833333
2016-10-30T12:49:00Z,703.99833333
2016-10-30T12:50:00Z,703.99833333
2016-10-30T12:51:00Z,703.99833333
2016-10-30T12:52:00Z,704
2016-10-30T12:53:00Z,704
2016-10-30T12:54:00Z,704
2016-10-30T12:55:00Z,704
2016-10-30T12:56:00Z,704
2016-10-30T12:57:00Z,704.0115556
2016-10-30T12:58:00Z,700.68297323
2016-10-30T12:59:00Z,703.65502814
2016-10-30T13:00:00Z,703.38506263
2016-10-30T13:01:00Z,701.63663384
2016-10-30T13:02:00Z,701.63663384
2016-10-30T13:03:00Z,703.785
2016-10-30T13:04:00Z,703.79
2016-10-30T13:05:00Z,703.99
2016-10-30T13:06:00Z,703.99
2016-10-30T13:07:00Z,700.34554474
2016-10-30T13:08:00Z,701.9963488
2016-10-30T13:09:00Z,701.81380829
2016-10-30T13:10:00Z,702.95826979
2016-10-30T13:11:00Z,703.5
2016-10-30T13:12:00Z,703.5
2016-10-30T13:13:00Z,703.5
2016-10-30T13:14:00Z,703.5
2016-10-30T13:15:00Z,703.5
2016-10-30T13:16:00Z,703.27
2016-10-30T13:17:00Z,700.28
2016-10-30T13:18:00Z,700.29
2016-10-30T13:19:00Z,700.21568033
2016-10-30T13:20:00Z,700.21568033
2016-10-30T13:21:00Z,700.29
2016-10-30T13:22:00Z,700.29
2016-10-30T13:23:00Z,700.28323118
2016-10-30T13:24:00Z,700.24944542
2016-10-30T13:25:00Z,700.210032
2016-10-30T13:26:00Z,700.210032
2016-10-30T13:27:00Z,700.210032
2016-10-30T13:28:00Z,701.94
2016-10-30T13:29:00Z,700.00147446
2016-10-30T13:30:00Z,701.7221284
2016-10-30T13:31:00Z,700.13096374
2016-10-30T13:32:00Z,700
2016-10-30T13:33:00Z,700.92713301
2016-10-30T13:34:00Z,700.00927284
2016-10-30T13:35:00Z,700
2016-10-30T13:36:00Z,700
2016-10-30T13:37:00Z,700
2016-10-30T13:38:00Z,700
2016-10-30T13:39:00Z,702
2016-10-30T13:40:00Z,700
2016-10-30T13:41:00Z,700
2016-10-30T13:42:00Z,701.86389333
2016-10-30T13:43:00Z,701.86389333
2016-10-30T13:44:00Z,701.86389333
2016-10-30T13:45:00Z,701.40963898
2016-10-30T13:46:00Z,700.10876812
2016-10-30T13:47:00Z,700.02
2016-10-30T13:48:00Z,701.01
2016-10-30T13:49:00Z,701.01
2016-10-30T13:50:00Z,700.02
2016-10-30T13:51:00Z,700.75540081
2016-10-30T13:52:00Z,700.02
2016-10-30T13:53:00Z,700.02
2016-10-30T13:54:00Z,700.01039223
2016-10-30T13:55:00Z,699.86619736
2016-10-30T13:56:00Z,699.93040709
2016-10-30T13:57:00Z,701.53836312
2016-10-30T13:58:00Z,701.89
2016-10-30T13:59:00Z,700
2016-10-30T14:00:00Z,700.90056042
2016-10-30T14:01:00Z,700.00477869
2016-10-30T14:02:00Z,698.72143864
2016-10-30T14:03:00Z,698.01
2016-10-30T14:04:00Z,698.01
2016-10-30T14:05:00Z,698.01
2016-10-30T14:06:00Z,698.00009811
2016-10-30T14:07:00Z,699.98
2016-10-30T14:08:00Z,700.04086031
2016-10-30T14:09:00Z,699.43929113
2016-10-30T14:10:00Z,700.13
2016-10-30T14:11:00Z,699.83899064
2016-10-30T14:12:00Z,698.06
2016-10-30T14:13:00Z,698.06
2016-10-30T14:14:00Z,698.06
2016-10-30T14:15:00Z,698.31070671
2016-10-30T14:16:00Z,699.04704584
2016-10-30T14:17:00Z,699.12698446
2016-10-30T14:18:00Z,700.23
2016-10-30T14:19:00Z,701.55166859
2016-10-30T14:20:00Z,699.51
2016-10-30T14:21:00Z,699.51
2016-10-30T14:22:00Z,699.51
2016-10-30T14:23:00Z,702.61021984
2016-10-30T14:24:00Z,702.97614526
2016-10-30T14:25:00Z,702.97614526
2016-10-30T14:26:00Z,702.62
2016-10-30T14:27:00Z,699.66553201
2016-10-30T14:28:00Z,699.66553201
2016-10-30T14:29:00Z,699.915892
2016-10-30T14:30:00Z,699.915892
2016-10-30T14:31:00Z,699.66292086
2016-10-30T14:32:00Z,699.51
2016-10-30T14:33:00Z,699.51
2016-10-30T14:34:00Z,699.51
2016-10-30T14:35:00Z,702.44544381
2016-10-30T14:36:00Z,701.9
2016-10-30T14:37:00Z,701.9
2016-10-30T14:38:00Z,701.9
2016-10-30T14:39:00Z,701.9
2016-10-30T14:40:00Z,701.88929207
2016-10-30T14:41:00Z,699.55899809
2016-10-30T14:42:00Z,702.42
2016-10-30T14:43:00Z,700.09617187
2016-10-30T14:44:00Z,700.23673281
2016-10-30T14:45:00Z,700.69773609
2016-10-30T14:46:00Z,700.69773609
2016-10-30T14:47:00Z,699.92783929
2016-10-30T14:48:00Z,699.63
2016-10-30T14:49:00Z,699.63
2016-10-30T14:50:00Z,699.64656733
2016-10-30T14:51:00Z,699.64656733
2016-10-30T14:52:00Z,700
2016-10-30T14:53:00Z,700
2016-10-30T14:54:00Z,700.14439056
2016-10-30T14:55:00Z,700.14439056
2016-10-30T14:56:00Z,701.21
2016-10-30T14:57:00Z,701.21
2016-10-30T14:58:00Z,699.64
2016-10-30T14:59:00Z,699.75326923
2016-10-30T15:00:00Z,699.65
2016-10-30T15:01:00Z,699.65
2016-10-30T15:02:00Z,699.65
2016-10-30T15:03:00Z,701.21
2016-10-30T15:04:00Z,701.21
2016-10-30T15:05:00Z,700.96
2016-10-30T15:06:00Z,700.96
2016-10-30T15:07:00Z,700.96
2016-10-30T15:08:00Z,700.96
2016-10-30T15:09:00Z,700.96
2016-10-30T15:10:00Z,700.97198861
2016-10-30T15:11:00Z,700.98
2016-10-30T15:12:00Z,699.66
2016-10-30T15:13:00Z,699.66
2016-10-30T15:14:00Z,699.66
2016-10-30T15:15:00Z,700.98
2016-10-30T15:16:00Z,700.98
2016-10-30T15:17:00Z,700.98
2016-10-30T15:18:00Z,699.65300243
2016-10-30T15:19:00Z,699.77645642
2016-10-30T15:20:00Z,700.77066667
2016-10-30T15:21:00Z,700.87830976
2016-10-30T15:22:00Z,701.04293017
2016-10-30T15:23:00Z,701.14552816
2016-10-30T15:24:00Z,701.90784598
2016-10-30T15:25:00Z,703.38665088
2016-10-30T15:26:00Z,703.38665088
2016-10-30T15:27:00Z,703.11
2016-10-30T15:28:00Z,703.11
2016-10-30T15:29:00Z,703.11
2016-10-30T15:30:00Z,703.11
2016-10-30T15:31:00Z,703.18
2016-10-30T15:32:00Z,703.18
2016-10-30T15:33:00Z,703.18
2016-10-30T15:34:00Z,703.18
2016-10-30T15:35:00Z,703.69918515
2016-10-30T15:36:00Z,703.69918515
2016-10-30T15:37:00Z,703.69918515
2016-10-30T15:38:00Z,703.69918515
2016-10-30T15:39:00Z,703.69918515
2016-10-30T15:40:00Z,703.6749783
2016-10-30T15:41:00Z,702.00230164
2016-10-30T15:42:00Z,702.00230164
2016-10-30T15:43:00Z,702
2016-10-30T15:44:00Z,703.24
2016-10-30T15:45:00Z,702
2016-10-30T15:46:00Z,703.24
2016-10-30T15:47:00Z,702
2016-10-30T15:48:00Z,703.0752852
2016-10-30T15:49:00Z,703.11858448
2016-10-30T15:50:00Z,703.58488405
2016-10-30T15:51:00Z,703.93229677
2016-10-30T15:52:00Z,704.31481588
2016-10-30T15:53:00Z,704.12443153
2016-10-30T15:54:00Z,704.12443153
2016-10-30T15:55:00Z,703.14
2016-10-30T15:56:00Z,704.99
2016-10-30T15:57:00Z,704.99
2016-10-30T15:58:00Z,704.99
2016-10-30T15:59:00Z,703.14
2016-10-30T16:00:00Z,704.99
2016-10-30T16:01:00Z,704.99893608
2016-10-30T16:02:00Z,705.71695932
2016-10-30T16:03:00Z,705.71695932
2016-10-30T16:04:00Z,705.71695932
2016-10-30T16:05:00Z,705.71695932
2016-10-30T16:06:00Z,703.17
2016-10-30T16:07:00Z,704.4041416
2016-10-30T16:08:00Z,705.8
2016-10-30T16:09:00Z,705.8
2016-10-30T16:10:00Z,705.909
2016-10-30T16:11:00Z,705.909
2016-10-30T16:12:00Z,706.1180315
2016-10-30T16:13:00Z,706.37
2016-10-30T16:14:00Z,706.37
2016-10-30T16:15:00Z,707.41664407
2016-10-30T16:16:00Z,707.84
2016-10-30T16:17:00Z,707.84
2016-10-30T16:18:00Z,707.84
2016-10-30T16:19:00Z,707.84
2016-10-30T16:20:00Z,707.84
2016-10-30T16:21:00Z,705.82
2016-10-30T16:22:00Z,705.82
2016-10-30T16:23:00Z,705.82
2016-10-30T16:24:00Z,705.82
2016-10-30T16:25:00Z,707.74
2016-10-30T16:26:00Z,707.74
2016-10-30T16:27:00Z,707.74
2016-10-30T16:28:00Z,703.66205568
2016-10-30T16:29:00Z,702.25239584
2016-10-30T16:30:00Z,702.25239584
2016-10-30T16:31:00Z,702.25239584
2016-10-30T16:32:00Z,705.85
2016-10-30T16:33:00Z,705.85
2016-10-30T16:34:00Z,705.87
2016-10-30T16:35:00Z,705.87
2016-10-30T16:36:00Z,704.89744623
2016-10-30T16:37:00Z,705.87
2016-10-30T16:38:00Z,705.87
2016-10-30T16:39:00Z,705.87
2016-10-30T16:40:00Z,705.87
2016-10-30T16:41:00Z,703.04
2016-10-30T16:42:00Z,703.01021811
2016-10-30T16:43:00Z,703.00259259
2016-10-30T16:44:00Z,703.00599998
2016-10-30T16:45:00Z,703
2016-10-30T16:46:00Z,703
2016-10-30T16:47:00Z,702.51227284
2016-10-30T16:48:00Z,702.49950667
2016-10-30T16:49:00Z,702.5
2016-10-30T16:50:00Z,702.5
2016-10-30T16:51:00Z,702.52
2016-10-30T16:52:00Z,702.50567335
2016-10-30T16:53:00Z,702.50567335
2016-10-30T16:54:00Z,702.50567335
2016-10-30T16:55:00Z,702.50567335
2016-10-30T16:56:00Z,702.50567335
2016-10-30T16:57:00Z,702.5
2016-10-30T16:58:00Z,702.51
2016-10-30T16:59:00Z,702.51
2016-10-30T17:00:00Z,702.52
2016-10-30T17:01:00Z,703.70816486
2016-10-30T17:02:00Z,706.32941292
2016-10-30T17:03:00Z,706.32941292
2016-10-30T17:04:00Z,706.32941292
2016-10-30T17:05:00Z,706.32941292
2016-10-30T17:06:00Z,706.32941292
2016-10-30T17:07:00Z,706.32941292
2016-10-30T17:08:00Z,706.32941292
2016-10-30T17:09:00Z,706.32941292
2016-10-30T17:10:00Z,706.32941292
2016-10-30T17:11:00Z,706.32941292
2016-10-30T17:12:00Z,705.34
2016-10-30T17:13:00Z,705.34
2016-10-30T17:14:00Z,705.34
2016-10-30T17:15:00Z,705.43
2016-10-30T17:16:00Z,705.42
2016-10-30T17:17:00Z,705.42
2016-10-30T17:18:00Z,705.42
2016-10-30T17:19:00Z,705.28
2016-10-30T17:20:00Z,702.51
2016-10-30T17:21:00Z,702.51
2016-10-30T17:22:00Z,705.52556804
2016-10-30T17:23:00Z,705.52556804
2016-10-30T17:24:00Z,705.36
2016-10-30T17:25:00Z,705.36
2016-10-30T17:26:00Z,705.47
2016-10-30T17:27:00Z,705.33
2016-10-30T17:28:00Z,705.33
2016-10-30T17:29:00Z,705.33
2016-10-30T17:30:00Z,705.33
2016-10-30T17:31:00Z,705.33
2016-10-30T17:32:00Z,705.33
2016-10-30T17:33:00Z,702.53
2016-10-30T17:34:00Z,705.46
2016-10-30T17:35:00Z,702.54269944
2016-10-30T17:36:00Z,702.54269944
2016-10-30T17:37:00Z,702.54269944
2016-10-30T17:38:00Z,704.26
2016-10-30T17:39:00Z,704.26
2016-10-30T17:40:00Z,704.26
2016-10-30T17:41:00Z,704.26
2016-10-30T17:42:00Z,703.94
2016-10-30T17:43:00Z,703.94
2016-10-30T17:44:00Z,703.94
2016-10-30T17:45:00Z,703.94
2016-10-30T17:46:00Z,702.54
2016-10-30T17:47:00Z,702.54
2016-10-30T17:48:00Z,702.54
2016-10-30T17:49:00Z,702.54
2016-10-30T17:50:00Z,702.54
2016-10-30T17:51:00Z,703.46
2016-10-30T17:52:00Z,703.46
2016-10-30T17:53:00Z,703
2016-10-30T17:54:00Z,703
2016-10-30T17:55:00Z,703
2016-10-30T17:56:00Z,703
2016-10-30T17:57:00Z,703.43831833
2016-10-30T17:58:00Z,703.43831833
2016-10-30T17:59:00Z,703.37688081
2016-10-30T18:00:00Z,703.46
2016-10-30T18:01:00Z,703.46
2016-10-30T18:02:00Z,703.48
2016-10-30T18:03:00Z,703.48
2016-10-30T18:04:00Z,703.48
2016-10-30T18:05:00Z,703.48
2016-10-30T18:06:00Z,704.18921356
2016-10-30T18:07:00Z,704.18921356
2016-10-30T18:08:00Z,704.84935617
2016-10-30T18:09:00Z,704.98
2016-10-30T18:10:00Z,704.98
2016-10-30T18:11:00Z,704.98
2016-10-30T18:12:00Z,704.98
2016-10-30T18:13:00Z,704.98
2016-10-30T18:14:00Z,704.98
2016-10-30T18:15:00Z,704.49603938
2016-10-30T18:16:00Z,704.49603938
2016-10-30T18:17:00Z,704.49603938
2016-10-30T18:18:00Z,704.98
2016-10-30T18:19:00Z,704.98
2016-10-30T18:20:00Z,704.98
2016-10-30T18:21:00Z,704.98
2016-10-30T18:22:00Z,704.98
2016-10-30T18:23:00Z,703.53
2016-10-30T18:24:00Z,703.52788972
2016-10-30T18:25:00Z,703.52788972
2016-10-30T18:26:00Z,703.52788972
2016-10-30T18:27:00Z,703.46405873
2016-10-30T18:28:00Z,703.46405873
2016-10-30T18:29:00Z,702.51
2016-10-30T18:30:00Z,702.98
2016-10-30T18:31:00Z,702.98
2016-10-30T18:32:00Z,702.98
2016-10-30T18:33:00Z,702.98
2016-10-30T18:34:00Z,702.98
2016-10-30T18:35:00Z,702.99972269
2016-10-30T18:36:00Z,702.99972269
2016-10-30T18:37:00Z,702.98
2016-10-30T18:38:00Z,702.99
2016-10-30T18:39:00Z,702.99997831
2016-10-30T18:40:00Z,702.92529519
2016-10-30T18:41:00Z,700.74833904
2016-10-30T18:42:00Z,702.96
2016-10-30T18:43:00Z,702.66
2016-10-30T18:44:00Z,702.6341048
2016-10-30T18:45:00Z,702.75644336
2016-10-30T18:46:00Z,702.82
2016-10-30T18:47:00Z,701.37560748
2016-10-30T18:48:00Z,702.6678469
2016-10-30T18:49:00Z,702.82600573
2016-10-30T18:50:00Z,701.48205535
2016-10-30T18:51:00Z,702.98
2016-10-30T18:52:00Z,702.98
2016-10-30T18:53:00Z,702.98
2016-10-30T18:54:00Z,702.98
2016-10-30T18:55:00Z,701.69545229
2016-10-30T18:56:00Z,701.64620223
2016-10-30T18:57:00Z,701.99881117
2016-10-30T18:58:00Z,701.99597616
2016-10-30T18:59:00Z,701.86464794
2016-10-30T19:00:00Z,701.87
2016-10-30T19:01:00Z,702.70686625
2016-10-30T19:02:00Z,701.97827504
2016-10-30T19:03:00Z,701.97827504
2016-10-30T19:04:00Z,701.01970297
2016-10-30T19:05:00Z,701.01970297
2016-10-30T19:06:00Z,699.89
2016-10-30T19:07:00Z,702.60048689
2016-10-30T19:08:00Z,700.03
2016-10-30T19:09:00Z,700.99
2016-10-30T19:10:00Z,701.01
2016-10-30T19:11:00Z,701.01
2016-10-30T19:12:00Z,701.01
2016-10-30T19:13:00Z,702.93
2016-10-30T19:14:00Z,702.79
2016-10-30T19:15:00Z,702.7
2016-10-30T19:16:00Z,701
2016-10-30T19:17:00Z,701
2016-10-30T19:18:00Z,701
2016-10-30T19:19:00Z,701
2016-10-30T19:20:00Z,701
2016-10-30T19:21:00Z,702.93
2016-10-30T19:22:00Z,702.93
2016-10-30T19:23:00Z,702.93
2016-10-30T19:24:00Z,701
2016-10-30T19:25:00Z,701
2016-10-30T19:26:00Z,701
2016-10-30T19:27:00Z,702.8
2016-10-30T19:28:00Z,702.8
2016-10-30T19:29:00Z,702.8
2016-10-30T19:30:00Z,702.8
2016-10-30T19:31:00Z,702.8
2016-10-30T19:32:00Z,702.8
2016-10-30T19:33:00Z,702.8
2016-10-30T19:34:00Z,702.8
2016-10-30T19:35:00Z,702.79
2016-10-30T19:36:00Z,702.79
2016-10-30T19:37:00Z,702.79
2016-10-30T19:38:00Z,702.79
2016-10-30T19:39:00Z,702.79
2016-10-30T19:40:00Z,702.79
2016-10-30T19:41:00Z,702.79
2016-10-30T19:42:00Z,702.79
2016-10-30T19:43:00Z,701.01
2016-10-30T19:44:00Z,701.01
2016-10-30T19:45:00Z,702.16166092
2016-10-30T19:46:00Z,702.78442534
2016-10-30T19:47:00Z,702.78442534
2016-10-30T19:48:00Z,702.79
2016-10-30T19:49:00Z,702.79
2016-10-30T19:50:00Z,702.79
2016-10-30T19:51:00Z,701
2016-10-30T19:52:00Z,701
2016-10-30T19:53:00Z,701
2016-10-30T19:54:00Z,700.12902566
2016-10-30T19:55:00Z,700.12926715
2016-10-30T19:56:00Z,700.28
2016-10-30T19:57:00Z,700.28
2016-10-30T19:58:00Z,700.94586986
2016-10-30T19:59:00Z,699.64940281
2016-10-30T20:00:00Z,699.63062729
2016-10-30T20:01:00Z,700.5059647
2016-10-30T20:02:00Z,700.5059647
2016-10-30T20:03:00Z,698.79867312
2016-10-30T20:04:00Z,699.98838738
2016-10-30T20:05:00Z,699.98838738
2016-10-30T20:06:00Z,699.98838738
2016-10-30T20:07:00Z,699.98838738
2016-10-30T20:08:00Z,699.98838738
2016-10-30T20:09:00Z,699.98838738
2016-10-30T20:10:00Z,698.25249982
2016-10-30T20:11:00Z,700.47973137
2016-10-30T20:12:00Z,700.47973137
2016-10-30T20:13:00Z,697.1279829
2016-10-30T20:14:00Z,696.99861541
2016-10-30T20:15:00Z,697
2016-10-30T20:16:00Z,696.99938515
2016-10-30T20:17:00Z,696.95812583
2016-10-30T20:18:00Z,696.93309127
2016-10-30T20:19:00Z,699.9844346
2016-10-30T20:20:00Z,699.9844346
2016-10-30T20:21:00Z,696.55
2016-10-30T20:22:00Z,696.55
2016-10-30T20:23:00Z,696.55
2016-10-30T20:24:00Z,696.55
2016-10-30T20:25:00Z,693.2678092
2016-10-30T20:26:00Z,696.33513266
2016-10-30T20:27:00Z,696.60397646
2016-10-30T20:28:00Z,695.12345975
2016-10-30T20:29:00Z,694.97022594
2016-10-30T20:30:00Z,694.97022594
2016-10-30T20:31:00Z,695.00343122
2016-10-30T20:32:00Z,694.82288049
2016-10-30T20:33:00Z,693.19037871
2016-10-30T20:34:00Z,695.30069551
2016-10-30T20:35:00Z,695.46198328
2016-10-30T20:36:00Z,697
2016-10-30T20:37:00Z,697
2016-10-30T20:38:00Z,697.98
2016-10-30T20:39:00Z,697.99443855
2016-10-30T20:40:00Z,698.01980176
2016-10-30T20:41:00Z,698.01980176
2016-10-30T20:42:00Z,698.01980176
2016-10-30T20:43:00Z,698.03944139
2016-10-30T20:44:00Z,698
2016-10-30T20:45:00Z,698
2016-10-30T20:46:00Z,699.08274459
2016-10-30T20:47:00Z,699.08274459
2016-10-30T20:48:00Z,699.08274459
2016-10-30T20:49:00Z,699.78800193
2016-10-30T20:50:00Z,698.10339672
2016-10-30T20:51:00Z,698.10339672
2016-10-30T20:52:00Z,698.10339672
2016-10-30T20:53:00Z,699.25
2016-10-30T20:54:00Z,699.80543747
2016-10-30T20:55:00Z,699.80543747
2016-10-30T20:56:00Z,699.99566452
2016-10-30T20:57:00Z,698.72
2016-10-30T20:58:00Z,698.72
2016-10-30T20:59:00Z,698.72
2016-10-30T21:00:00Z,700.3745444
2016-10-30T21:01:00Z,699.24514314
2016-10-30T21:02:00Z,699.24514314
2016-10-30T21:03:00Z,699.24514314
2016-10-30T21:04:00Z,699.24514314
2016-10-30T21:05:00Z,699.24514314
2016-10-30T21:06:00Z,698.72
2016-10-30T21:07:00Z,698.72
2016-10-30T21:08:00Z,698.72
2016-10-30T21:09:00Z,698.72
2016-10-30T21:10:00Z,698.7
2016-10-30T21:11:00Z,698.71615771
2016-10-30T21:12:00Z,698.70370369
2016-10-30T21:13:00Z,699.02393509
2016-10-30T21:14:00Z,699.67986274
2016-10-30T21:15:00Z,700.22
2016-10-30T21:16:00Z,698.51
2016-10-30T21:17:00Z,699.83077574
2016-10-30T21:18:00Z,700.30706637
2016-10-30T21:19:00Z,699.4463003
2016-10-30T21:20:00Z,700.38
2016-10-30T21:21:00Z,698.52
2016-10-30T21:22:00Z,698.52
2016-10-30T21:23:00Z,698.52
2016-10-30T21:24:00Z,698.52
2016-10-30T21:25:00Z,698.52
2016-10-30T21:26:00Z,698.52
2016-10-30T21:27:00Z,698.53
2016-10-30T21:28:00Z,698.53
2016-10-30T21:29:00Z,698.55
2016-10-30T21:30:00Z,700.38
2016-10-30T21:31:00Z,700.38
2016-10-30T21:32:00Z,700.38
2016-10-30T21:33:00Z,698.51753028
2016-10-30T21:34:00Z,698.51753028
2016-10-30T21:35:00Z,698.51753028
2016-10-30T21:36:00Z,698.51753028
2016-10-30T21:37:00Z,700.38
2016-10-30T21:38:00Z,698.51
2016-10-30T21:39:00Z,698.51
2016-10-30T21:40:00Z,698.51
2016-10-30T21:41:00Z,698.51
2016-10-30T21:42:00Z,698.93046634
2016-10-30T21:43:00Z,698.93046634
2016-10-30T21:44:00Z,699.98
2016-10-30T21:45:00Z,699.98
2016-10-30T21:46:00Z,699.98
2016-10-30T21:47:00Z,699.98
2016-10-30T21:48:00Z,699.7849033
2016-10-30T21:49:00Z,699.02
2016-10-30T21:50:00Z,698.5
2016-10-30T21:51:00Z,698.5
2016-10-30T21:52:00Z,698.5
2016-10-30T21:53:00Z,699.95
2016-10-30T21:54:00Z,699.95
2016-10-30T21:55:00Z,699.95
2016-10-30T21:56:00Z,699.95
2016-10-30T21:57:00Z,699.95
2016-10-30T21:58:00Z,699.95
2016-10-30T21:59:00Z,699.95
2016-10-30T22:00:00Z,699.95
2016-10-30T22:01:00Z,699.97349898
2016-10-30T22:02:00Z,699.97349898
2016-10-30T22:03:00Z,699.97349898
2016-10-30T22:04:00Z,699.99
2016-10-30T22:05:00Z,698.51169917
2016-10-30T22:06:00Z,698.63395668
2016-10-30T22:07:00Z,698.63395668
2016-10-30T22:08:00Z,698.63395668
2016-10-30T22:09:00Z,698.5
2016-10-30T22:10:00Z,698.5
2016-10-30T22:11:00Z,698.5
2016-10-30T22:12:00Z,699.6
2016-10-30T22:13:00Z,699.57576962
2016-10-30T22:14:00Z,699.42357694
2016-10-30T22:15:00Z,698.5
2016-10-30T22:16:00Z,698.5
2016-10-30T22:17:00Z,698.5
2016-10-30T22:18:00Z,698.5
2016-10-30T22:19:00Z,698.5
2016-10-30T22:20:00Z,698.5
2016-10-30T22:21:00Z,698.5
2016-10-30T22:22:00Z,698.5
2016-10-30T22:23:00Z,697.68822055
2016-10-30T22:24:00Z,697.59478697
2016-10-30T22:25:00Z,696.73065788
2016-10-30T22:26:00Z,696.73065788
2016-10-30T22:27:00Z,697.27014066
2016-10-30T22:28:00Z,697.27014066
2016-10-30T22:29:00Z,695.52
2016-10-30T22:30:00Z,695.50242425
2016-10-30T22:31:00Z,695.31175809
2016-10-30T22:32:00Z,695.31175809
2016-10-30T22:33:00Z,697.27
2016-10-30T22:34:00Z,697.27
2016-10-30T22:35:00Z,695.91657105
2016-10-30T22:36:00Z,695.91657105
2016-10-30T22:37:00Z,695.91657105
2016-10-30T22:38:00Z,695.09025742
2016-10-30T22:39:00Z,695.08986825
2016-10-30T22:40:00Z,696.94711968
2016-10-30T22:41:00Z,696.94711968
2016-10-30T22:42:00Z,695.02753682
2016-10-30T22:43:00Z,695.02753682
2016-10-30T22:44:00Z,694.9988518
2016-10-30T22:45:00Z,693.01
2016-10-30T22:46:00Z,695.58250452
2016-10-30T22:47:00Z,695.82216825
2016-10-30T22:48:00Z,694.7286814
2016-10-30T22:49:00Z,692.49
2016-10-30T22:50:00Z,692.15539851
2016-10-30T22:51:00Z,692.15539851
2016-10-30T22:52:00Z,693
2016-10-30T22:53:00Z,693.07702033
2016-10-30T22:54:00Z,692.19237736
2016-10-30T22:55:00Z,692.19722178
2016-10-30T22:56:00Z,692.51591414
2016-10-30T22:57:00Z,694.02044665
2016-10-30T22:58:00Z,692.30196989
2016-10-30T22:59:00Z,694.03004861
2016-10-30T23:00:00Z,694.01261338
2016-10-30T23:01:00Z,692.42948225
2016-10-30T23:02:00Z,692.25
2016-10-30T23:03:00Z,692.25
2016-10-30T23:04:00Z,693.3338667
2016-10-30T23:05:00Z,693.25
2016-10-30T23:06:00Z,693.25
2016-10-30T23:07:00Z,694.84522693
2016-10-30T23:08:00Z,693.25
2016-10-30T23:09:00Z,693.25
2016-10-30T23:10:00Z,693.1603695
2016-10-30T23:11:00Z,693.25
2016-10-30T23:12:00Z,693.25
2016-10-30T23:13:00Z,693.25
2016-10-30T23:14:00Z,693.25
2016-10-30T23:15:00Z,693.25
2016-10-30T23:16:00Z,693.25
2016-10-30T23:17:00Z,693.25
2016-10-30T23:18:00Z,693.25
2016-10-30T23:19:00Z,693.25
2016-10-30T23:20:00Z,694.19417892
2016-10-30T23:21:00Z,694.19026928
2016-10-30T23:22:00Z,694.47746489
2016-10-30T23:23:00Z,696.19750581
2016-10-30T23:24:00Z,696.19750581
2016-10-30T23:25:00Z,696.41897059
2016-10-30T23:26:00Z,696.19270492
2016-10-30T23:27:00Z,696.38195876
2016-10-30T23:28:00Z,696.38195876
2016-10-30T23:29:00Z,696.04968367
2016-10-30T23:30:00Z,696.33067901
2016-10-30T23:31:00Z,696.31271647
2016-10-30T23:32:00Z,695.99987225
2016-10-30T23:33:00Z,695.67276615
2016-10-30T23:34:00Z,696.24
2016-10-30T23:35:00Z,696.2849986
2016-10-30T23:36:00Z,696.4090764
2016-10-30T23:37:00Z,696.99
2016-10-30T23:38:00Z,697.05
2016-10-30T23:39:00Z,697.09
2016-10-30T23:40:00Z,697.09
2016-10-30T23:41:00Z,697.1374613
2016-10-30T23:42:00Z,697.33519358
2016-10-30T23:43:00Z,697.33519358
2016-10-30T23:44:00Z,697.33519358
2016-10-30T23:45:00Z,697.33519358
2016-10-30T23:46:00Z,697.33519358
2016-10-30T23:47:00Z,697.33519358
2016-10-30T23:48:00Z,697.33519358
2016-10-30T23:49:00Z,697.33519358
2016-10-30T23:50:00Z,697.33519358
2016-10-30T23:51:00Z,697.33519358
2016-10-30T23:52:00Z,694.60471953
2016-10-30T23:53:00Z,694.60471953
2016-10-30T23:54:00Z,697.71
2016-10-30T23:55:00Z,693.48627365
2016-10-30T23:56:00Z,697.52
2016-10-30T23:57:00Z,697.23
2016-10-30T23:58:00Z,697.23
2016-10-30T23:59:00Z,697.23
2016-10-31T00:00:00Z,697.23
2016-10-31T00:01:00Z,697.1
2016-10-31T00:02:00Z,697.1
2016-10-31T00:03:00Z,692.46
2016-10-31T00:04:00Z,696.99
2016-10-31T00:05:00Z,695.71814737
2016-10-31T00:06:00Z,696.62783542
2016-10-31T00:07:00Z,697.42695324
2016-10-31T00:08:00Z,697.42695324
2016-10-31T00:09:00Z,697.42695324
2016-10-31T00:10:00Z,697.42695324
2016-10-31T00:11:00Z,697.42695324
2016-10-31T00:12:00Z,697.98562802
2016-10-31T00:13:00Z,697.98562802
2016-10-31T00:14:00Z,697.98562802
2016-10-31T00:15:00Z,697.98562802
2016-10-31T00:16:00Z,697.98562802
2016-10-31T00:17:00Z,698.3687561
2016-10-31T00:18:00Z,698.3687561
2016-10-31T00:19:00Z,698.3687561
2016-10-31T00:20:00Z,698.3687561
2016-10-31T00:21:00Z,697.00046517
2016-10-31T00:22:00Z,697.00046517
2016-10-31T00:23:00Z,698
2016-10-31T00:24:00Z,697.23923969
2016-10-31T00:25:00Z,697
2016-10-31T00:26:00Z,695.75418919
2016-10-31T00:27:00Z,695.75418919
2016-10-31T00:28:00Z,697.51
2016-10-31T00:29:00Z,697.51
2016-10-31T00:30:00Z,697.51
2016-10-31T00:31:00Z,697.51
2016-10-31T00:32:00Z,697.38
2016-10-31T00:33:00Z,697.32
2016-10-31T00:34:00Z,697.32
2016-10-31T00:35:00Z,696.97822879
2016-10-31T00:36:00Z,696.97822879
2016-10-31T00:37:00Z,696.8
2016-10-31T00:38:00Z,696.7
2016-10-31T00:39:00Z,696.7
2016-10-31T00:40:00Z,696.7
2016-10-31T00:41:00Z,696.11465308
2016-10-31T00:42:00Z,697.1477463
2016-10-31T00:43:00Z,696.97
2016-10-31T00:44:00Z,695.03142493
2016-10-31T00:45:00Z,696.16221945
2016-10-31T00:46:00Z,695.01327152
2016-10-31T00:47:00Z,695.01327152
2016-10-31T00:48:00Z,695
2016-10-31T00:49:00Z,694.99026302
2016-10-31T00:50:00Z,694.43559041
2016-10-31T00:51:00Z,696.9678711
2016-10-31T00:52:00Z,694.01
2016-10-31T00:53:00Z,694.01
2016-10-31T00:54:00Z,696.58
2016-10-31T00:55:00Z,692.54
2016-10-31T00:56:00Z,692.49745954
2016-10-31T00:57:00Z,695.63870466
2016-10-31T00:58:00Z,695.63870466
2016-10-31T00:59:00Z,696.24583366
2016-10-31T01:00:00Z,696.15
2016-10-31T01:01:00Z,696.07009628
2016-10-31T01:02:00Z,696.07009628
2016-10-31T01:03:00Z,696.07009628
2016-10-31T01:04:00Z,697.09
2016-10-31T01:05:00Z,696.65276001
2016-10-31T01:06:00Z,696.65276001
2016-10-31T01:07:00Z,696.65276001
2016-10-31T01:08:00Z,695.46689139
2016-10-31T01:09:00Z,695.50402516
2016-10-31T01:10:00Z,693.02710898
2016-10-31T01:11:00Z,693.02710898
2016-10-31T01:12:00Z,693.02710898
2016-10-31T01:13:00Z,693.02710898
2016-10-31T01:14:00Z,694.09
2016-10-31T01:15:00Z,694.09
2016-10-31T01:16:00Z,694.09
2016-10-31T01:17:00Z,694.09
2016-10-31T01:18:00Z,694.09
2016-10-31T01:19:00Z,693
2016-10-31T01:20:00Z,692.48263317
2016-10-31T01:21:00Z,691.90951878
2016-10-31T01:22:00Z,690.18166698
2016-10-31T01:23:00Z,690.76256853
2016-10-31T01:24:00Z,690.76256853
2016-10-31T01:25:00Z,691
2016-10-31T01:26:00Z,690.66604331
2016-10-31T01:27:00Z,691.33682771
2016-10-31T01:28:00Z,692.19848247
2016-10-31T01:29:00Z,692.19848247
2016-10-31T01:30:00Z,692.32546421
2016-10-31T01:31:00Z,692.42930663
2016-10-31T01:32:00Z,693.80266538
2016-10-31T01:33:00Z,693.80266538
2016-10-31T01:34:00Z,693.80266538
2016-10-31T01:35:00Z,693.80266538
2016-10-31T01:36:00Z,693.80266538
2016-10-31T01:37:00Z,693.80266538
2016-10-31T01:38:00Z,691.66
2016-10-31T01:39:00Z,690.12590335
2016-10-31T01:40:00Z,690
2016-10-31T01:41:00Z,690
2016-10-31T01:42:00Z,690
2016-10-31T01:43:00Z,690
2016-10-31T01:44:00Z,690
2016-10-31T01:45:00Z,690
2016-10-31T01:46:00Z,690
2016-10-31T01:47:00Z,689.74450043
2016-10-31T01:48:00Z,689.74450043
2016-10-31T01:49:00Z,686.34621606
2016-10-31T01:50:00Z,684.85121981
2016-10-31T01:51:00Z,684.60891579
2016-10-31T01:52:00Z,685.97589996
2016-10-31T01:53:00Z,685.63512594
2016-10-31T01:54:00Z,685.95077927
2016-10-31T01:55:00Z,686.87695126
2016-10-31T01:56:00Z,686.77217405
2016-10-31T01:57:00Z,686.93756632
2016-10-31T01:58:00Z,686.93756632
2016-10-31T01:59:00Z,687.5
2016-10-31T02:00:00Z,688.9
2016-10-31T02:01:00Z,689.57938646
2016-10-31T02:02:00Z,689.54
2016-10-31T02:03:00Z,689.54
2016-10-31T02:04:00Z,688.36379078
2016-10-31T02:05:00Z,688.14666268
2016-10-31T02:06:00Z,688.14666268
2016-10-31T02:07:00Z,688.14666268
2016-10-31T02:08:00Z,688.49
2016-10-31T02:09:00Z,690.07
2016-10-31T02:10:00Z,690.10038984
2016-10-31T02:11:00Z,690.10038984
2016-10-31T02:12:00Z,689.9063949
2016-10-31T02:13:00Z,689.9063949
2016-10-31T02:14:00Z,689.36957095
2016-10-31T02:15:00Z,691
2016-10-31T02:16:00Z,691
2016-10-31T02:17:00Z,691
2016-10-31T02:18:00Z,690
2016-10-31T02:19:00Z,688.96
2016-10-31T02:20:00Z,691.01811403
2016-10-31T02:21:00Z,691.05
2016-10-31T02:22:00Z,691.05
2016-10-31T02:23:00Z,691.05
2016-10-31T02:24:00Z,691.05
2016-10-31T02:25:00Z,691.05
2016-10-31T02:26:00Z,691.66
2016-10-31T02:27:00Z,691.66
2016-10-31T02:28:00Z,691.66
2016-10-31T02:29:00Z,689.53646215
2016-10-31T02:30:00Z,693.15597664
2016-10-31T02:31:00Z,693.13
2016-10-31T02:32:00Z,693.13
2016-10-31T02:33:00Z,693.13
2016-10-31T02:34:00Z,693.13
2016-10-31T02:35:00Z,693.13
2016-10-31T02:36:00Z,693.02
2016-10-31T02:37:00Z,693.02
2016-10-31T02:38:00Z,693.14
2016-10-31T02:39:00Z,693.14
2016-10-31T02:40:00Z,693.14
2016-10-31T02:41:00Z,693.14
2016-10-31T02:42:00Z,693.14
2016-10-31T02:43:00Z,692.64040542
2016-10-31T02:44:00Z,690.09
2016-10-31T02:45:00Z,693.16865722
2016-10-31T02:46:00Z,690.22553336
2016-10-31T02:47:00Z,689.573
2016-10-31T02:48:00Z,689.573
2016-10-31T02:49:00Z,689.573
2016-10-31T02:50:00Z,689.573
2016-10-31T02:51:00Z,689.573
2016-10-31T02:52:00Z,688.58080935
2016-10-31T02:53:00Z,688.58080935
2016-10-31T02:54:00Z,688.58080935
2016-10-31T02:55:00Z,688.58080935
2016-10-31T02:56:00Z,688.58080935
2016-10-31T02:57:00Z,688.58080935
2016-10-31T02:58:00Z,688.18089046
2016-10-31T02:59:00Z,688.18089046
2016-10-31T03:00:00Z,688.18089046
2016-10-31T03:01:00Z,688.92621102
2016-10-31T03:02:00Z,688.92621102
2016-10-31T03:03:00Z,688.94
2016-10-31T03:04:00Z,688.94
2016-10-31T03:05:00Z,691.85
2016-10-31T03:06:00Z,688.64545682
2016-10-31T03:07:00Z,691.83
2016-10-31T03:08:00Z,691.83
2016-10-31T03:09:00Z,691.83
2016-10-31T03:10:00Z,688.46360521
2016-10-31T03:11:00Z,688.46360521
2016-10-31T03:12:00Z,688.46360521
2016-10-31T03:13:00Z,691.0073599
2016-10-31T03:14:00Z,691.0073599
2016-10-31T03:15:00Z,691.0073599
2016-10-31T03:16:00Z,691.0073599
2016-10-31T03:17:00Z,691.0073599
2016-10-31T03:18:00Z,691.0073599
2016-10-31T03:19:00Z,690.79
2016-10-31T03:20:00Z,690.24111335
2016-10-31T03:21:00Z,687.57195434
2016-10-31T03:22:00Z,687.57195434
2016-10-31T03:23:00Z,687.57195434
2016-10-31T03:24:00Z,687.57195434
2016-10-31T03:25:00Z,687.57195434
2016-10-31T03:26:00Z,687.57195434
2016-10-31T03:27:00Z,687.57195434
2016-10-31T03:28:00Z,691.38841582
2016-10-31T03:29:00Z,691.35091033
2016-10-31T03:30:00Z,692.05
2016-10-31T03:31:00Z,692.05
2016-10-31T03:32:00Z,690.82948806
2016-10-31T03:33:00Z,690.82948806
2016-10-31T03:34:00Z,690.82948806
2016-10-31T03:35:00Z,690.82948806
2016-10-31T03:36:00Z,690.82948806
2016-10-31T03:37:00Z,690.82948806
2016-10-31T03:38:00Z,690.82948806
2016-10-31T03:39:00Z,690.82948806
2016-10-31T03:40:00Z,690.82948806
2016-10-31T03:41:00Z,691.91
2016-10-31T03:42:00Z,691.91
2016-10-31T03:43:00Z,691.91
2016-10-31T03:44:00Z,691.11169069
2016-10-31T03:45:00Z,690.99590561
2016-10-31T03:46:00Z,691
2016-10-31T03:47:00Z,690.94858874
2016-10-31T03:48:00Z,690.64552248
2016-10-31T03:49:00Z,690.99036192
2016-10-31T03:50:00Z,691.58284809
2016-10-31T03:51:00Z,692
2016-10-31T03:52:00Z,692
2016-10-31T03:53:00Z,692
2016-10-31T03:54:00Z,692
2016-10-31T03:55:00Z,689.76
2016-10-31T03:56:00Z,689.5457486
2016-10-31T03:57:00Z,691.87365315
2016-10-31T03:58:00Z,689.31984397
2016-10-31T03:59:00Z,691.86287253
2016-10-31T04:00:00Z,691.66469297
2016-10-31T04:01:00Z,691.69811226
2016-10-31T04:02:00Z,692
2016-10-31T04:03:00Z,692
2016-10-31T04:04:00Z,692
2016-10-31T04:05:00Z,692
2016-10-31T04:06:00Z,691.98
2016-10-31T04:07:00Z,691.98
2016-10-31T04:08:00Z,692
2016-10-31T04:09:00Z,692
2016-10-31T04:10:00Z,692
2016-10-31T04:11:00Z,692.01
2016-10-31T04:12:00Z,692.01
2016-10-31T04:13:00Z,692.01
2016-10-31T04:14:00Z,692.01
2016-10-31T04:15:00Z,692.01
2016-10-31T04:16:00Z,692.01
2016-10-31T04:17:00Z,691.01
2016-10-31T04:18:00Z,691.01
2016-10-31T04:19:00Z,691.01
2016-10-31T04:20:00Z,691.01
2016-10-31T04:21:00Z,691.01
2016-10-31T04:22:00Z,691.01
2016-10-31T04:23:00Z,691.01
2016-10-31T04:24:00Z,691.01
2016-10-31T04:25:00Z,691.01
2016-10-31T04:26:00Z,690.88
2016-10-31T04:27:00Z,691.69701613
2016-10-31T04:28:00Z,690.42186867
2016-10-31T04:29:00Z,690.42186867
2016-10-31T04:30:00Z,690.42186867
2016-10-31T04:31:00Z,690.42186867
2016-10-31T04:32:00Z,690.42186867
2016-10-31T04:33:00Z,690.42186867
2016-10-31T04:34:00Z,690.42186867
2016-10-31T04:35:00Z,691.86
2016-10-31T04:36:00Z,689.97060701
2016-10-31T04:37:00Z,690.87949697
2016-10-31T04:38:00Z,691.88
2016-10-31T04:39:00Z,691.93
2016-10-31T04:40:00Z,691.93
2016-10-31T04:41:00Z,691.88
2016-10-31T04:42:00Z,691.88
2016-10-31T04:43:00Z,691.88
2016-10-31T04:44:00Z,691.9245407
2016-10-31T04:45:00Z,691.99
2016-10-31T04:46:00Z,691.44606926
2016-10-31T04:47:00Z,692
2016-10-31T04:48:00Z,692
2016-10-31T04:49:00Z,692
2016-10-31T04:50:00Z,692
2016-10-31T04:51:00Z,692
2016-10-31T04:52:00Z,692.07511609
2016-10-31T04:53:00Z,692.13
2016-10-31T04:54:00Z,692.43555667
2016-10-31T04:55:00Z,693.99
2016-10-31T04:56:00Z,691.18
2016-10-31T04:57:00Z,691.18
2016-10-31T04:58:00Z,692.79098857
2016-10-31T04:59:00Z,693.9438902
2016-10-31T05:00:00Z,693.96116241
2016-10-31T05:01:00Z,693.12099484
2016-10-31T05:02:00Z,693.93892183
2016-10-31T05:03:00Z,693.97962744
2016-10-31T05:04:00Z,693.94081
2016-10-31T05:05:00Z,693.86169705
2016-10-31T05:06:00Z,693.66716783
2016-10-31T05:07:00Z,692.01
2016-10-31T05:08:00Z,691.9911973
2016-10-31T05:09:00Z,691.91566812
2016-10-31T05:10:00Z,691.91566812
2016-10-31T05:11:00Z,693
2016-10-31T05:12:00Z,691.06
2016-10-31T05:13:00Z,693.78897916
2016-10-31T05:14:00Z,691.31
2016-10-31T05:15:00Z,692.86493997
2016-10-31T05:16:00Z,692.86493997
2016-10-31T05:17:00Z,693.97
2016-10-31T05:18:00Z,693.97
2016-10-31T05:19:00Z,693.97
2016-10-31T05:20:00Z,693.97
2016-10-31T05:21:00Z,693.97
2016-10-31T05:22:00Z,693.97
2016-10-31T05:23:00Z,693.98054232
2016-10-31T05:24:00Z,693.99
2016-10-31T05:25:00Z,693.99
2016-10-31T05:26:00Z,693.99
2016-10-31T05:27:00Z,693.99
2016-10-31T05:28:00Z,693.99
2016-10-31T05:29:00Z,693.99
2016-10-31T05:30:00Z,693.99
2016-10-31T05:31:00Z,693.99
2016-10-31T05:32:00Z,693.99
2016-10-31T05:33:00Z,693.99
2016-10-31T05:34:00Z,693.99
2016-10-31T05:35:00Z,693.99
2016-10-31T05:36:00Z,693.99
2016-10-31T05:37:00Z,692.64486228
2016-10-31T05:38:00Z,692.64486228
2016-10-31T05:39:00Z,692.64486228
2016-10-31T05:40:00Z,693.99
2016-10-31T05:41:00Z,693.99
2016-10-31T05:42:00Z,693.99
2016-10-31T05:43:00Z,693.99
2016-10-31T05:44:00Z,693.92516976
2016-10-31T05:45:00Z,693.92516976
2016-10-31T05:46:00Z,693.99
2016-10-31T05:47:00Z,693.99
2016-10-31T05:48:00Z,693.99
2016-10-31T05:49:00Z,693.99
2016-10-31T05:50:00Z,693.99
2016-10-31T05:51:00Z,693.99
2016-10-31T05:52:00Z,693.99
2016-10-31T05:53:00Z,693.99
2016-10-31T05:54:00Z,694.05839869
2016-10-31T05:55:00Z,694.05839869
2016-10-31T05:56:00Z,695.02
2016-10-31T05:57:00Z,695.06
2016-10-31T05:58:00Z,696.17743498
2016-10-31T05:59:00Z,696.17743498
2016-10-31T06:00:00Z,696.2345333
2016-10-31T06:01:00Z,696.2345333
2016-10-31T06:02:00Z,696.2345333
2016-10-31T06:03:00Z,696.2345333
2016-10-31T06:04:00Z,696
2016-10-31T06:05:00Z,696
2016-10-31T06:06:00Z,696
2016-10-31T06:07:00Z,695.06
2016-10-31T06:08:00Z,695.61492643
2016-10-31T06:09:00Z,694.14052559
2016-10-31T06:10:00Z,694
2016-10-31T06:11:00Z,691.34664642
2016-10-31T06:12:00Z,693.71036785
2016-10-31T06:13:00Z,693.77679912
2016-10-31T06:14:00Z,693.83142409
2016-10-31T06:15:00Z,693.83142409
2016-10-31T06:16:00Z,693.79
2016-10-31T06:17:00Z,691.315
2016-10-31T06:18:00Z,691.315
2016-10-31T06:19:00Z,691.315
2016-10-31T06:20:00Z,692.31841017
2016-10-31T06:21:00Z,692.31841017
2016-10-31T06:22:00Z,692.32
2016-10-31T06:23:00Z,692.32
2016-10-31T06:24:00Z,692.32
2016-10-31T06:25:00Z,693.90520912
2016-10-31T06:26:00Z,693.90520912
2016-10-31T06:27:00Z,693.84411765
2016-10-31T06:28:00Z,693.84411765
2016-10-31T06:29:00Z,693.91616122
2016-10-31T06:30:00Z,693.99
2016-10-31T06:31:00Z,693.05485135
2016-10-31T06:32:00Z,693.99
2016-10-31T06:33:00Z,693.99
2016-10-31T06:34:00Z,693.99
2016-10-31T06:35:00Z,693.99
2016-10-31T06:36:00Z,693.99
2016-10-31T06:37:00Z,693.99
2016-10-31T06:38:00Z,692.01
2016-10-31T06:39:00Z,693.99
2016-10-31T06:40:00Z,693.99
2016-10-31T06:41:00Z,693.99
2016-10-31T06:42:00Z,693.97455022
2016-10-31T06:43:00Z,693.97455022
2016-10-31T06:44:00Z,693.97455022
2016-10-31T06:45:00Z,693.99
2016-10-31T06:46:00Z,693.99
2016-10-31T06:47:00Z,693.99
2016-10-31T06:48:00Z,693.99
2016-10-31T06:49:00Z,693.99
2016-10-31T06:50:00Z,693.99
2016-10-31T06:51:00Z,692.0327797
2016-10-31T06:52:00Z,693.99
2016-10-31T06:53:00Z,693.99
2016-10-31T06:54:00Z,693.99
2016-10-31T06:55:00Z,693.99
2016-10-31T06:56:00Z,693.99
2016-10-31T06:57:00Z,691.18359664
2016-10-31T06:58:00Z,691.18359664
2016-10-31T06:59:00Z,693.66359501
2016-10-31T07:00:00Z,693.66359501
2016-10-31T07:01:00Z,693.66359501
2016-10-31T07:02:00Z,692.28063688
2016-10-31T07:03:00Z,693.88883687
2016-10-31T07:04:00Z,693.44341924
2016-10-31T07:05:00Z,693.38002523
2016-10-31T07:06:00Z,691.79666686
2016-10-31T07:07:00Z,691.79666686
2016-10-31T07:08:00Z,691.79666686
2016-10-31T07:09:00Z,693.87746269
2016-10-31T07:10:00Z,693.90173267
2016-10-31T07:11:00Z,693.9
2016-10-31T07:12:00Z,691.98
2016-10-31T07:13:00Z,691.98
2016-10-31T07:14:00Z,692.05
2016-10-31T07:15:00Z,693.9389905
2016-10-31T07:16:00Z,691.91
2016-10-31T07:17:00Z,691.91
2016-10-31T07:18:00Z,692.72890413
2016-10-31T07:19:00Z,693.90777454
2016-10-31T07:20:00Z,693.84993097
2016-10-31T07:21:00Z,693.96505317
2016-10-31T07:22:00Z,693.99989742
2016-10-31T07:23:00Z,693.89521553
2016-10-31T07:24:00Z,693.98513674
2016-10-31T07:25:00Z,693.81563626
2016-10-31T07:26:00Z,694
2016-10-31T07:27:00Z,694
2016-10-31T07:28:00Z,693.88736252
2016-10-31T07:29:00Z,693.88736252
2016-10-31T07:30:00Z,693.8
2016-10-31T07:31:00Z,693.8
2016-10-31T07:32:00Z,693.8
2016-10-31T07:33:00Z,693.8
2016-10-31T07:34:00Z,693.8
2016-10-31T07:35:00Z,693.71300066
2016-10-31T07:36:00Z,694.00013111
2016-10-31T07:37:00Z,694.00013111
2016-10-31T07:38:00Z,694.95
2016-10-31T07:39:00Z,694.95
2016-10-31T07:40:00Z,694.95
2016-10-31T07:41:00Z,694.95
2016-10-31T07:42:00Z,694.95
2016-10-31T07:43:00Z,694.04612412
2016-10-31T07:44:00Z,694.04612412
2016-10-31T07:45:00Z,694.04612412
2016-10-31T07:46:00Z,694.94
2016-10-31T07:47:00Z,693.2
2016-10-31T07:48:00Z,693.00898364
2016-10-31T07:49:00Z,694.94
2016-10-31T07:50:00Z,694.94
2016-10-31T07:51:00Z,694.94
2016-10-31T07:52:00Z,694.94
2016-10-31T07:53:00Z,694.94
2016-10-31T07:54:00Z,692.4144898
2016-10-31T07:55:00Z,694.94
2016-10-31T07:56:00Z,694.94665605
2016-10-31T07:57:00Z,694.94665605
2016-10-31T07:58:00Z,694.96156005
2016-10-31T07:59:00Z,692.72094665
2016-10-31T08:00:00Z,694.93165361
2016-10-31T08:01:00Z,694.85549515
2016-10-31T08:02:00Z,696.48075586
2016-10-31T08:03:00Z,696.48075586
2016-10-31T08:04:00Z,696.62999986
2016-10-31T08:05:00Z,696.62999986
2016-10-31T08:06:00Z,696.65
2016-10-31T08:07:00Z,696.65
2016-10-31T08:08:00Z,696.65
2016-10-31T08:09:00Z,696.66
2016-10-31T08:10:00Z,696.65550144
2016-10-31T08:11:00Z,696.66
2016-10-31T08:12:00Z,695.67744274
2016-10-31T08:13:00Z,697.41
2016-10-31T08:14:00Z,692.92
2016-10-31T08:15:00Z,697.41
2016-10-31T08:16:00Z,697.41
2016-10-31T08:17:00Z,697.41
2016-10-31T08:18:00Z,697.4252863
2016-10-31T08:19:00Z,697.4252863
2016-10-31T08:20:00Z,693.1
2016-10-31T08:21:00Z,697.42
2016-10-31T08:22:00Z,694.87992451
2016-10-31T08:23:00Z,697.42708859
2016-10-31T08:24:00Z,697.49
2016-10-31T08:25:00Z,697.49
2016-10-31T08:26:00Z,697.52194888
2016-10-31T08:27:00Z,693.41634634
2016-10-31T08:28:00Z,697.76
2016-10-31T08:29:00Z,693
2016-10-31T08:30:00Z,697.73753461
2016-10-31T08:31:00Z,697.68
2016-10-31T08:32:00Z,694.7
2016-10-31T08:33:00Z,696.99331994
2016-10-31T08:34:00Z,695.02
2016-10-31T08:35:00Z,696.06
2016-10-31T08:36:00Z,697.87915748
2016-10-31T08:37:00Z,696.71190457
2016-10-31T08:38:00Z,696.71190457
2016-10-31T08:39:00Z,696.91
2016-10-31T08:40:00Z,696.92
2016-10-31T08:41:00Z,695.01688669
2016-10-31T08:42:00Z,697.8
2016-10-31T08:43:00Z,697.8
2016-10-31T08:44:00Z,697.8
2016-10-31T08:45:00Z,697.8
2016-10-31T08:46:00Z,697.8
2016-10-31T08:47:00Z,696.07
2016-10-31T08:48:00Z,697.92
2016-10-31T08:49:00Z,697.92
2016-10-31T08:50:00Z,697.95377403
2016-10-31T08:51:00Z,697.96816334
2016-10-31T08:52:00Z,697.96816334
2016-10-31T08:53:00Z,696.76
2016-10-31T08:54:00Z,697.95
2016-10-31T08:55:00Z,697.95
2016-10-31T08:56:00Z,697.94827671
2016-10-31T08:57:00Z,697.96136159
2016-10-31T08:58:00Z,697.96136159
2016-10-31T08:59:00Z,697.97
2016-10-31T09:00:00Z,697.97714673
2016-10-31T09:01:00Z,698.85673476
2016-10-31T09:02:00Z,699.94
2016-10-31T09:03:00Z,696.36760781
2016-10-31T09:04:00Z,696.36760781
2016-10-31T09:05:00Z,698.93476923
2016-10-31T09:06:00Z,699.9
2016-10-31T09:07:00Z,697.72483875
2016-10-31T09:08:00Z,696.13
2016-10-31T09:09:00Z,696.13
2016-10-31T09:10:00Z,699.7
2016-10-31T09:11:00Z,699.62
2016-10-31T09:12:00Z,699.47
2016-10-31T09:13:00Z,699.35
2016-10-31T09:14:00Z,699.19659418
2016-10-31T09:15:00Z,699.74489003
2016-10-31T09:16:00Z,699.74489003
2016-10-31T09:17:00Z,699.90765243
2016-10-31T09:18:00Z,699.90765243
2016-10-31T09:19:00Z,699.90765243
2016-10-31T09:20:00Z,699.87
2016-10-31T09:21:00Z,699.87
2016-10-31T09:22:00Z,699.87
2016-10-31T09:23:00Z,699.91
2016-10-31T09:24:00Z,699.91
2016-10-31T09:25:00Z,699.91
2016-10-31T09:26:00Z,699.91
2016-10-31T09:27:00Z,699.91
2016-10-31T09:28:00Z,699.55
2016-10-31T09:29:00Z,699.562078
2016-10-31T09:30:00Z,699.89930148
2016-10-31T09:31:00Z,699.93
2016-10-31T09:32:00Z,699.00996006
2016-10-31T09:33:00Z,698.36253113
2016-10-31T09:34:00Z,696.90250926
2016-10-31T09:35:00Z,699.87
2016-10-31T09:36:00Z,698.51033181
2016-10-31T09:37:00Z,696.65
2016-10-31T09:38:00Z,699.78
2016-10-31T09:39:00Z,698.32490752
2016-10-31T09:40:00Z,697.85091895
2016-10-31T09:41:00Z,698.04811978
2016-10-31T09:42:00Z,698.06805888
2016-10-31T09:43:00Z,697.99291584
2016-10-31T09:44:00Z,698.21022612
2016-10-31T09:45:00Z,698.27054904
2016-10-31T09:46:00Z,697.66726975
2016-10-31T09:47:00Z,697.71214599
2016-10-31T09:48:00Z,697.52678692
2016-10-31T09:49:00Z,697.84078303
2016-10-31T09:50:00Z,697.81499192
2016-10-31T09:51:00Z,699.24458159
2016-10-31T09:52:00Z,697.88507593
2016-10-31T09:53:00Z,699.09168218
2016-10-31T09:54:00Z,699.09168218
2016-10-31T09:55:00Z,699.28
2016-10-31T09:56:00Z,699.28
2016-10-31T09:57:00Z,698.5643329
2016-10-31T09:58:00Z,698.41232098
2016-10-31T09:59:00Z,698.41232098
2016-10-31T10:00:00Z,698.41232098
2016-10-31T10:01:00Z,699.28
2016-10-31T10:02:00Z,695.74015492
2016-10-31T10:03:00Z,697.08988735
2016-10-31T10:04:00Z,698.87
2016-10-31T10:05:00Z,698.40326460000006
2016-10-31T10:06:00Z,697.71492729
2016-10-31T10:07:00Z,697.98694325
2016-10-31T10:08:00Z,697.54669057
2016-10-31T10:09:00Z,697.25213636
2016-10-31T10:10:00Z,698.09027004
2016-10-31T10:11:00Z,695.53423107
2016-10-31T10:12:00Z,695.34870559
2016-10-31T10:13:00Z,695.84115547
2016-10-31T10:14:00Z,695.84115547
2016-10-31T10:15:00Z,695.84115547
2016-10-31T10:16:00Z,695.84115547
2016-10-31T10:17:00Z,697.32
2016-10-31T10:18:00Z,697.36128373
2016-10-31T10:19:00Z,697.31593001
2016-10-31T10:20:00Z,695.28913127
2016-10-31T10:21:00Z,695.28913127
2016-10-31T10:22:00Z,695.28913127
2016-10-31T10:23:00Z,697.23
2016-10-31T10:24:00Z,697.23
2016-10-31T10:25:00Z,697.22
2016-10-31T10:26:00Z,697.22
2016-10-31T10:27:00Z,697.24
2016-10-31T10:28:00Z,695.35
2016-10-31T10:29:00Z,695.35
2016-10-31T10:30:00Z,695.35
2016-10-31T10:31:00Z,697.64
2016-10-31T10:32:00Z,695.71984241
2016-10-31T10:33:00Z,695.35
2016-10-31T10:34:00Z,695.32387286
2016-10-31T10:35:00Z,697.1
2016-10-31T10:36:00Z,695.99
2016-10-31T10:37:00Z,695.72095775
2016-10-31T10:38:00Z,695.76412509
2016-10-31T10:39:00Z,695.86929961
2016-10-31T10:40:00Z,694.09166576
2016-10-31T10:41:00Z,694.09166576
2016-10-31T10:42:00Z,694.09166576
2016-10-31T10:43:00Z,693.14067414
2016-10-31T10:44:00Z,693.46269202
2016-10-31T10:45:00Z,693.11
2016-10-31T10:46:00Z,693.08
2016-10-31T10:47:00Z,695.62
2016-10-31T10:48:00Z,695.94
2016-10-31T10:49:00Z,695.67374258
2016-10-31T10:50:00Z,695.67374258
2016-10-31T10:51:00Z,695.69
2016-10-31T10:52:00Z,696
2016-10-31T10:53:00Z,695.29538297
2016-10-31T10:54:00Z,695.99
2016-10-31T10:55:00Z,695.99
2016-10-31T10:56:00Z,695.99
2016-10-31T10:57:00Z,695.99
2016-10-31T10:58:00Z,695.99
2016-10-31T10:59:00Z,693.4250539
2016-10-31T11:00:00Z,695.49066734
2016-10-31T11:01:00Z,695.49066734
2016-10-31T11:02:00Z,695.49066734
2016-10-31T11:03:00Z,695.47
2016-10-31T11:04:00Z,693.23
2016-10-31T11:05:00Z,693.23
2016-10-31T11:06:00Z,695.5
2016-10-31T11:07:00Z,695.5
2016-10-31T11:08:00Z,695.49
2016-10-31T11:09:00Z,695.49
2016-10-31T11:10:00Z,695.46
2016-10-31T11:11:00Z,695.46
2016-10-31T11:12:00Z,695.46
2016-10-31T11:13:00Z,693.93982955
2016-10-31T11:14:00Z,693.28361649
2016-10-31T11:15:00Z,693.28361649
2016-10-31T11:16:00Z,693.28361649
2016-10-31T11:17:00Z,692.71092235
2016-10-31T11:18:00Z,693.04537438
2016-10-31T11:19:00Z,694.38700535
2016-10-31T11:20:00Z,695.27096063
2016-10-31T11:21:00Z,694.98
2016-10-31T11:22:00Z,695.34
2016-10-31T11:23:00Z,695.34
2016-10-31T11:24:00Z,695.22854595
2016-10-31T11:25:00Z,692.71333333
2016-10-31T11:26:00Z,695.23
2016-10-31T11:27:00Z,695.4
2016-10-31T11:28:00Z,695.4
2016-10-31T11:29:00Z,695.32
2016-10-31T11:30:00Z,694.64958072
2016-10-31T11:31:00Z,695.07278179
2016-10-31T11:32:00Z,694.72
2016-10-31T11:33:00Z,695.1772807
2016-10-31T11:34:00Z,694.99614363
2016-10-31T11:35:00Z,694.99614363
2016-10-31T11:36:00Z,695.24
2016-10-31T11:37:00Z,695.24
2016-10-31T11:38:00Z,695.37375664
2016-10-31T11:39:00Z,694.61766744
2016-10-31T11:40:00Z,695.31
2016-10-31T11:41:00Z,695.31
2016-10-31T11:42:00Z,695.32
2016-10-31T11:43:00Z,695.07678042
2016-10-31T11:44:00Z,695.06103323
2016-10-31T11:45:00Z,695.315
2016-10-31T11:46:00Z,694.42454006
2016-10-31T11:47:00Z,694.38
2016-10-31T11:48:00Z,695.32
2016-10-31T11:49:00Z,694.50191252
2016-10-31T11:50:00Z,693.35032745
2016-10-31T11:51:00Z,695.05
2016-10-31T11:52:00Z,693.62276206
2016-10-31T11:53:00Z,694.82483601
2016-10-31T11:54:00Z,694.82483601
2016-10-31T11:55:00Z,695.01
2016-10-31T11:56:00Z,695.01
2016-10-31T11:57:00Z,695.01
2016-10-31T11:58:00Z,693.4
2016-10-31T11:59:00Z,694.99725342
2016-10-31T12:00:00Z,692.91949996
2016-10-31T12:01:00Z,694.21
2016-10-31T12:02:00Z,694.21
2016-10-31T12:03:00Z,694.34359714
2016-10-31T12:04:00Z,694.29987229
2016-10-31T12:05:00Z,694.19156079
2016-10-31T12:06:00Z,694.02390864
2016-10-31T12:07:00Z,693.99
2016-10-31T12:08:00Z,692.41922217
2016-10-31T12:09:00Z,691.21
2016-10-31T12:10:00Z,692.05079539
2016-10-31T12:11:00Z,693.94363674
2016-10-31T12:12:00Z,693.90529954
2016-10-31T12:13:00Z,693.56622453
2016-10-31T12:14:00Z,693.97
2016-10-31T12:15:00Z,693.91
2016-10-31T12:16:00Z,693.91
2016-10-31T12:17:00Z,693.81870277
2016-10-31T12:18:00Z,693.83
2016-10-31T12:19:00Z,694
2016-10-31T12:20:00Z,694
2016-10-31T12:21:00Z,694
2016-10-31T12:22:00Z,694
2016-10-31T12:23:00Z,693.87926674
2016-10-31T12:24:00Z,693.85917132
2016-10-31T12:25:00Z,693.85917132
2016-10-31T12:26:00Z,693.98
2016-10-31T12:27:00Z,693.99788178
2016-10-31T12:28:00Z,694.06326112
2016-10-31T12:29:00Z,695.94
2016-10-31T12:30:00Z,695.94
2016-10-31T12:31:00Z,695.94
2016-10-31T12:32:00Z,695.94
2016-10-31T12:33:00Z,695.34282378
2016-10-31T12:34:00Z,695.94
2016-10-31T12:35:00Z,695.94
2016-10-31T12:36:00Z,695.94
2016-10-31T12:37:00Z,695.94
2016-10-31T12:38:00Z,695.94
2016-10-31T12:39:00Z,695.08615902
2016-10-31T12:40:00Z,695.94
2016-10-31T12:41:00Z,694.08343977
2016-10-31T12:42:00Z,694.46238082
2016-10-31T12:43:00Z,695.59
2016-10-31T12:44:00Z,695.34
2016-10-31T12:45:00Z,695
2016-10-31T12:46:00Z,694.60003228
2016-10-31T12:47:00Z,695.84254853
2016-10-31T12:48:00Z,694.02
2016-10-31T12:49:00Z,695.49
2016-10-31T12:50:00Z,695.49
2016-10-31T12:51:00Z,695.5
2016-10-31T12:52:00Z,695.5
2016-10-31T12:53:00Z,695.5
2016-10-31T12:54:00Z,695.5
2016-10-31T12:55:00Z,695.5
2016-10-31T12:56:00Z,695.5
2016-10-31T12:57:00Z,695.5
2016-10-31T12:58:00Z,694.52
2016-10-31T12:59:00Z,695.5
2016-10-31T13:00:00Z,695.5
2016-10-31T13:01:00Z,695.5
2016-10-31T13:02:00Z,695.5
2016-10-31T13:03:00Z,694.52
2016-10-31T13:04:00Z,694.52
2016-10-31T13:05:00Z,694.52
2016-10-31T13:06:00Z,694.51874112
2016-10-31T13:07:00Z,694.54203542
2016-10-31T13:08:00Z,694.54203542
2016-10-31T13:09:00Z,695.16
2016-10-31T13:10:00Z,695.16852494
2016-10-31T13:11:00Z,695.66619954
2016-10-31T13:12:00Z,695.66619954
2016-10-31T13:13:00Z,695.50554499
2016-10-31T13:14:00Z,695.95
2016-10-31T13:15:00Z,695.95
2016-10-31T13:16:00Z,696.49
2016-10-31T13:17:00Z,695.48411905
2016-10-31T13:18:00Z,695.47478381
2016-10-31T13:19:00Z,695.49
2016-10-31T13:20:00Z,695.49
2016-10-31T13:21:00Z,694.97115189
2016-10-31T13:22:00Z,695.49
2016-10-31T13:23:00Z,694.54
2016-10-31T13:24:00Z,694.70082272
2016-10-31T13:25:00Z,694.70082272
2016-10-31T13:26:00Z,695.49
2016-10-31T13:27:00Z,695.49
2016-10-31T13:28:00Z,694.54
2016-10-31T13:29:00Z,694.54
2016-10-31T13:30:00Z,695.37231711
2016-10-31T13:31:00Z,695.00339132
2016-10-31T13:32:00Z,695
2016-10-31T13:33:00Z,694.5
2016-10-31T13:34:00Z,694.60120684
2016-10-31T13:35:00Z,696.55420809
2016-10-31T13:36:00Z,696.42977963
2016-10-31T13:37:00Z,696.97494535
2016-10-31T13:38:00Z,696.97494535
2016-10-31T13:39:00Z,697.1112126
2016-10-31T13:40:00Z,696.95527094
2016-10-31T13:41:00Z,697.48104609
2016-10-31T13:42:00Z,695.99758022
2016-10-31T13:43:00Z,696.21606008
2016-10-31T13:44:00Z,696.21606008
2016-10-31T13:45:00Z,696.21606008
2016-10-31T13:46:00Z,697.92516212
2016-10-31T13:47:00Z,697.99201568
2016-10-31T13:48:00Z,698.00764938
2016-10-31T13:49:00Z,698.73876659
2016-10-31T13:50:00Z,698.76
2016-10-31T13:51:00Z,698.78084088
2016-10-31T13:52:00Z,698.99070042
2016-10-31T13:53:00Z,698.98962115
2016-10-31T13:54:00Z,697.7249376
2016-10-31T13:55:00Z,696.62113229
2016-10-31T13:56:00Z,698.99
2016-10-31T13:57:00Z,697.42096597
2016-10-31T13:58:00Z,697.42999939
2016-10-31T13:59:00Z,697.45334143
2016-10-31T14:00:00Z,698.83173058
2016-10-31T14:01:00Z,699.8266684
2016-10-31T14:02:00Z,699.95
2016-10-31T14:03:00Z,699.96813262
2016-10-31T14:04:00Z,699.99935557
2016-10-31T14:05:00Z,699.99998445
2016-10-31T14:06:00Z,700.02430212
2016-10-31T14:07:00Z,702.27584027
2016-10-31T14:08:00Z,702.01
2016-10-31T14:09:00Z,702.84986047
2016-10-31T14:10:00Z,702.9879489
2016-10-31T14:11:00Z,702.9879489
2016-10-31T14:12:00Z,702.64147182
2016-10-31T14:13:00Z,702.64147182
2016-10-31T14:14:00Z,702.77106522
2016-10-31T14:15:00Z,702.77106522
2016-10-31T14:16:00Z,703.24004556
2016-10-31T14:17:00Z,703.25961957
2016-10-31T14:18:00Z,704.77
2016-10-31T14:19:00Z,704.77
2016-10-31T14:20:00Z,704.77395672
2016-10-31T14:21:00Z,704.57474206
2016-10-31T14:22:00Z,704.72090785
2016-10-31T14:23:00Z,703.49412999
2016-10-31T14:24:00Z,703.06
2016-10-31T14:25:00Z,703.06
2016-10-31T14:26:00Z,703.54725622
2016-10-31T14:27:00Z,703.54725622
2016-10-31T14:28:00Z,704.89646724
2016-10-31T14:29:00Z,704.9
2016-10-31T14:30:00Z,703.67415062
2016-10-31T14:31:00Z,703.03725818
2016-10-31T14:32:00Z,704.87
2016-10-31T14:33:00Z,704.87
2016-10-31T14:34:00Z,704.86957877
2016-10-31T14:35:00Z,704.18084038
2016-10-31T14:36:00Z,704.44
2016-10-31T14:37:00Z,703
2016-10-31T14:38:00Z,704.31116286
2016-10-31T14:39:00Z,703.53697144
2016-10-31T14:40:00Z,704.3328
2016-10-31T14:41:00Z,704.65260977
2016-10-31T14:42:00Z,704.62
2016-10-31T14:43:00Z,704.14328325
2016-10-31T14:44:00Z,704.14328325
2016-10-31T14:45:00Z,703.8862452
2016-10-31T14:46:00Z,703.8862452
2016-10-31T14:47:00Z,704.55
2016-10-31T14:48:00Z,704.81423125
2016-10-31T14:49:00Z,703.52
2016-10-31T14:50:00Z,705.10461639
2016-10-31T14:51:00Z,705.10461639
2016-10-31T14:52:00Z,703.53865787
2016-10-31T14:53:00Z,703.90651868
2016-10-31T14:54:00Z,703.90651868
2016-10-31T14:55:00Z,705.77752612
2016-10-31T14:56:00Z,704.89
2016-10-31T14:57:00Z,704.89
2016-10-31T14:58:00Z,704.9
2016-10-31T14:59:00Z,704.9
2016-10-31T15:00:00Z,704.9
2016-10-31T15:01:00Z,704.9
2016-10-31T15:02:00Z,703.98019918
2016-10-31T15:03:00Z,704.88284664
2016-10-31T15:04:00Z,704.9
2016-10-31T15:05:00Z,704.83192448
2016-10-31T15:06:00Z,704.83192448
2016-10-31T15:07:00Z,706.17364287
2016-10-31T15:08:00Z,704.27
2016-10-31T15:09:00Z,706.31013912
2016-10-31T15:10:00Z,706.34
2016-10-31T15:11:00Z,704.83
2016-10-31T15:12:00Z,704.88
2016-10-31T15:13:00Z,704.88
2016-10-31T15:14:00Z,706.23544118
2016-10-31T15:15:00Z,706.23544118
2016-10-31T15:16:00Z,705.00099457
2016-10-31T15:17:00Z,705.99
2016-10-31T15:18:00Z,706
2016-10-31T15:19:00Z,706.04456957
2016-10-31T15:20:00Z,704.88370081
2016-10-31T15:21:00Z,706.25203776
2016-10-31T15:22:00Z,704.30266053
2016-10-31T15:23:00Z,706.29
2016-10-31T15:24:00Z,706.17231529
2016-10-31T15:25:00Z,706.02373589
2016-10-31T15:26:00Z,706.295
2016-10-31T15:27:00Z,706.25124715
2016-10-31T15:28:00Z,706.25124715
2016-10-31T15:29:00Z,706.29721798
2016-10-31T15:30:00Z,706.3
2016-10-31T15:31:00Z,705.83247399
2016-10-31T15:32:00Z,704.24361176
2016-10-31T15:33:00Z,706.1
2016-10-31T15:34:00Z,706.13961949
2016-10-31T15:35:00Z,703.99
2016-10-31T15:36:00Z,705.99
2016-10-31T15:37:00Z,704.99086352
2016-10-31T15:38:00Z,705.06038154
2016-10-31T15:39:00Z,706.10487456
2016-10-31T15:40:00Z,706.05837632
2016-10-31T15:41:00Z,706.08756319
2016-10-31T15:42:00Z,706.09948985
2016-10-31T15:43:00Z,706.09666624
2016-10-31T15:44:00Z,706.1
2016-10-31T15:45:00Z,705.51751256
2016-10-31T15:46:00Z,706.07419131
2016-10-31T15:47:00Z,706.06209451
2016-10-31T15:48:00Z,706.06209451
2016-10-31T15:49:00Z,704.21
2016-10-31T15:50:00Z,704.21
2016-10-31T15:51:00Z,704.21
2016-10-31T15:52:00Z,704.21
2016-10-31T15:53:00Z,704.21
2016-10-31T15:54:00Z,704.21
2016-10-31T15:55:00Z,704.21
2016-10-31T15:56:00Z,704.21
2016-10-31T15:57:00Z,704.21
2016-10-31T15:58:00Z,704.21
2016-10-31T15:59:00Z,704.07839606
2016-10-31T16:00:00Z,703.98
2016-10-31T16:01:00Z,704.07
2016-10-31T16:02:00Z,704.06918327
2016-10-31T16:03:00Z,704.06918327
2016-10-31T16:04:00Z,704.06918327
2016-10-31T16:05:00Z,704.01670279
2016-10-31T16:06:00Z,704.0696938
2016-10-31T16:07:00Z,704.0696938
2016-10-31T16:08:00Z,704.07
2016-10-31T16:09:00Z,704.07
2016-10-31T16:10:00Z,704.07
2016-10-31T16:11:00Z,704.06996591
2016-10-31T16:12:00Z,704.07
2016-10-31T16:13:00Z,704.06
2016-10-31T16:14:00Z,704.06
2016-10-31T16:15:00Z,704.07
2016-10-31T16:16:00Z,704.07
2016-10-31T16:17:00Z,704.14952058
2016-10-31T16:18:00Z,704.94902008
2016-10-31T16:19:00Z,704.98627383
2016-10-31T16:20:00Z,704.85141923
2016-10-31T16:21:00Z,704.99827363
2016-10-31T16:22:00Z,704.99477634
2016-10-31T16:23:00Z,704.87474693
2016-10-31T16:24:00Z,705.03229056
2016-10-31T16:25:00Z,705.02
2016-10-31T16:26:00Z,705.58
2016-10-31T16:27:00Z,705.44314926
2016-10-31T16:28:00Z,705.05796035
2016-10-31T16:29:00Z,705.43604454
2016-10-31T16:30:00Z,705.62
2016-10-31T16:31:00Z,705.01987729
2016-10-31T16:32:00Z,704.01078731
2016-10-31T16:33:00Z,704.01078731
2016-10-31T16:34:00Z,704.69468242
2016-10-31T16:35:00Z,704.8938107
2016-10-31T16:36:00Z,704.9517258
2016-10-31T16:37:00Z,704.26473311
2016-10-31T16:38:00Z,704.92420669
2016-10-31T16:39:00Z,703.49915181
2016-10-31T16:40:00Z,703.8066549
2016-10-31T16:41:00Z,703.94834555
2016-10-31T16:42:00Z,705.39351522
2016-10-31T16:43:00Z,705.3444738
2016-10-31T16:44:00Z,705.66
2016-10-31T16:45:00Z,704.89946583
2016-10-31T16:46:00Z,704.10763782
2016-10-31T16:47:00Z,705.29541434
2016-10-31T16:48:00Z,705.69396438
2016-10-31T16:49:00Z,704.79041125
2016-10-31T16:50:00Z,705.24910879
2016-10-31T16:51:00Z,703.80935751
2016-10-31T16:52:00Z,703.79
2016-10-31T16:53:00Z,703.79
2016-10-31T16:54:00Z,704.86535239
2016-10-31T16:55:00Z,703.8
2016-10-31T16:56:00Z,704.71590242
2016-10-31T16:57:00Z,704.20945616
2016-10-31T16:58:00Z,703.8
2016-10-31T16:59:00Z,704.59863245
2016-10-31T17:00:00Z,704.89
2016-10-31T17:01:00Z,704.86
2016-10-31T17:02:00Z,704.1240546
2016-10-31T17:03:00Z,703.7222555
2016-10-31T17:04:00Z,704.69
2016-10-31T17:05:00Z,704.68
2016-10-31T17:06:00Z,703.87412741
2016-10-31T17:07:00Z,703.87412741
2016-10-31T17:08:00Z,703.84783767
2016-10-31T17:09:00Z,704.82
2016-10-31T17:10:00Z,703.83397583
2016-10-31T17:11:00Z,704.81788601
2016-10-31T17:12:00Z,704.81167174
2016-10-31T17:13:00Z,705.7279172
2016-10-31T17:14:00Z,704.99452024
2016-10-31T17:15:00Z,704.84
2016-10-31T17:16:00Z,704.84
2016-10-31T17:17:00Z,704.84
2016-10-31T17:18:00Z,705.37956366
2016-10-31T17:19:00Z,704.84
2016-10-31T17:20:00Z,704.84
2016-10-31T17:21:00Z,705.13199932
2016-10-31T17:22:00Z,704.81
2016-10-31T17:23:00Z,705.0673968
2016-10-31T17:24:00Z,705.0673968
2016-10-31T17:25:00Z,704.81
2016-10-31T17:26:00Z,703.73661514
2016-10-31T17:27:00Z,703.73661514
2016-10-31T17:28:00Z,703.55204767
2016-10-31T17:29:00Z,704.19784483
2016-10-31T17:30:00Z,704.82546325
2016-10-31T17:31:00Z,704.84055041
2016-10-31T17:32:00Z,705.22824632
2016-10-31T17:33:00Z,705.22824632
2016-10-31T17:34:00Z,705.22824632
2016-10-31T17:35:00Z,705
2016-10-31T17:36:00Z,704.89257954
2016-10-31T17:37:00Z,704.89257954
2016-10-31T17:38:00Z,704.88194574
2016-10-31T17:39:00Z,704.94667961
2016-10-31T17:40:00Z,705.5763158
2016-10-31T17:41:00Z,705.60982246
2016-10-31T17:42:00Z,705.67
2016-10-31T17:43:00Z,705.67
2016-10-31T17:44:00Z,704.84
2016-10-31T17:45:00Z,703.33176753
2016-10-31T17:46:00Z,703.14716394
2016-10-31T17:47:00Z,705.64446608
2016-10-31T17:48:00Z,703.25
2016-10-31T17:49:00Z,703.47
2016-10-31T17:50:00Z,705.08482093
2016-10-31T17:51:00Z,705.60178973
2016-10-31T17:52:00Z,705.23532255
2016-10-31T17:53:00Z,705.41321576
2016-10-31T17:54:00Z,705.41321576
2016-10-31T17:55:00Z,705.56
2016-10-31T17:56:00Z,705.56
2016-10-31T17:57:00Z,704.17
2016-10-31T17:58:00Z,705.55377749
2016-10-31T17:59:00Z,705.543533
2016-10-31T18:00:00Z,705.55
2016-10-31T18:01:00Z,705.54
2016-10-31T18:02:00Z,705.54
2016-10-31T18:03:00Z,705.54
2016-10-31T18:04:00Z,705.53299442
2016-10-31T18:05:00Z,705.5
2016-10-31T18:06:00Z,704.08399407
2016-10-31T18:07:00Z,704.92042709
2016-10-31T18:08:00Z,705.13537496
2016-10-31T18:09:00Z,705.20296995
2016-10-31T18:10:00Z,704.79779143
2016-10-31T18:11:00Z,705.01467548
2016-10-31T18:12:00Z,705.16
2016-10-31T18:13:00Z,704.97584531
2016-10-31T18:14:00Z,705
2016-10-31T18:15:00Z,705
2016-10-31T18:16:00Z,705
2016-10-31T18:17:00Z,705
2016-10-31T18:18:00Z,704.05586187
2016-10-31T18:19:00Z,704.39370106
2016-10-31T18:20:00Z,704.99
2016-10-31T18:21:00Z,703.92443489
2016-10-31T18:22:00Z,704.98867451
2016-10-31T18:23:00Z,704.98
2016-10-31T18:24:00Z,704.0259921
2016-10-31T18:25:00Z,704.98
2016-10-31T18:26:00Z,703.50900322
2016-10-31T18:27:00Z,704.95
2016-10-31T18:28:00Z,704.93
2016-10-31T18:29:00Z,704.96734009
2016-10-31T18:30:00Z,704.95478452
2016-10-31T18:31:00Z,704.44280036
2016-10-31T18:32:00Z,704.44280036
2016-10-31T18:33:00Z,705.51373034
2016-10-31T18:34:00Z,703.11
2016-10-31T18:35:00Z,704.25790664
2016-10-31T18:36:00Z,704.89
2016-10-31T18:37:00Z,703.41402598
2016-10-31T18:38:00Z,703.41402598
2016-10-31T18:39:00Z,705.35
2016-10-31T18:40:00Z,704.98323369
2016-10-31T18:41:00Z,703.47
2016-10-31T18:42:00Z,703.62928048
2016-10-31T18:43:00Z,703.62928048
2016-10-31T18:44:00Z,704.81
2016-10-31T18:45:00Z,704.81
2016-10-31T18:46:00Z,704.81
2016-10-31T18:47:00Z,704.66
2016-10-31T18:48:00Z,703.74808796
2016-10-31T18:49:00Z,703.74808796
2016-10-31T18:50:00Z,704.30769697
2016-10-31T18:51:00Z,704.3
2016-10-31T18:52:00Z,704.30162437
2016-10-31T18:53:00Z,704.30279708
2016-10-31T18:54:00Z,704.31
2016-10-31T18:55:00Z,704.31
2016-10-31T18:56:00Z,704.3
2016-10-31T18:57:00Z,704.3
2016-10-31T18:58:00Z,704.3
2016-10-31T18:59:00Z,704.31
2016-10-31T19:00:00Z,704.15313706
2016-10-31T19:01:00Z,704.15313706
2016-10-31T19:02:00Z,704.31
2016-10-31T19:03:00Z,704.31
2016-10-31T19:04:00Z,704.27663505
2016-10-31T19:05:00Z,703.86806372
2016-10-31T19:06:00Z,704.3
2016-10-31T19:07:00Z,704.3
2016-10-31T19:08:00Z,704.31
2016-10-31T19:09:00Z,704.31
2016-10-31T19:10:00Z,704.31
2016-10-31T19:11:00Z,704.31
2016-10-31T19:12:00Z,704.31
2016-10-31T19:13:00Z,704.30966164
2016-10-31T19:14:00Z,704.30966164
2016-10-31T19:15:00Z,704.33
2016-10-31T19:16:00Z,704.33
2016-10-31T19:17:00Z,704.92
2016-10-31T19:18:00Z,704.92
2016-10-31T19:19:00Z,704.92
2016-10-31T19:20:00Z,704.92
2016-10-31T19:21:00Z,704.92
2016-10-31T19:22:00Z,704.92
2016-10-31T19:23:00Z,704.92
2016-10-31T19:24:00Z,704.92
2016-10-31T19:25:00Z,704.91778922
2016-10-31T19:26:00Z,704.91101541
2016-10-31T19:27:00Z,704.91101541
2016-10-31T19:28:00Z,704.91
2016-10-31T19:29:00Z,704.92
2016-10-31T19:30:00Z,704.91
2016-10-31T19:31:00Z,704.92
2016-10-31T19:32:00Z,704.90818774
2016-10-31T19:33:00Z,704.90818774
2016-10-31T19:34:00Z,704.90818774
2016-10-31T19:35:00Z,704.83684017
2016-10-31T19:36:00Z,704.83684017
2016-10-31T19:37:00Z,704.58340523
2016-10-31T19:38:00Z,704.58340523
2016-10-31T19:39:00Z,704.38
2016-10-31T19:40:00Z,704.38
2016-10-31T19:41:00Z,704.89590388
2016-10-31T19:42:00Z,704.89
2016-10-31T19:43:00Z,704.89
2016-10-31T19:44:00Z,704.89
2016-10-31T19:45:00Z,704.89
2016-10-31T19:46:00Z,704.89
2016-10-31T19:47:00Z,704.39
2016-10-31T19:48:00Z,704.89
2016-10-31T19:49:00Z,704.89
2016-10-31T19:50:00Z,704.89
2016-10-31T19:51:00Z,704.39
2016-10-31T19:52:00Z,704.89
2016-10-31T19:53:00Z,704.39
2016-10-31T19:54:00Z,704.46991893
2016-10-31T19:55:00Z,704.46991893
2016-10-31T19:56:00Z,704.46991893
2016-10-31T19:57:00Z,704.46991893
2016-10-31T19:58:00Z,704.89
2016-10-31T19:59:00Z,704.89
2016-10-31T20:00:00Z,704.89
2016-10-31T20:01:00Z,704.32517347
2016-10-31T20:02:00Z,704.32517347
2016-10-31T20:03:00Z,704.31
2016-10-31T20:04:00Z,704.31
2016-10-31T20:05:00Z,704.75
2016-10-31T20:06:00Z,704.75
2016-10-31T20:07:00Z,704.37508463
2016-10-31T20:08:00Z,704.32914496
2016-10-31T20:09:00Z,704.32914496
2016-10-31T20:10:00Z,704.30762063
2016-10-31T20:11:00Z,703.85256147
2016-10-31T20:12:00Z,703.06
2016-10-31T20:13:00Z,703.06
2016-10-31T20:14:00Z,704.09208896
2016-10-31T20:15:00Z,704.09208896
2016-10-31T20:16:00Z,703.1
2016-10-31T20:17:00Z,703.1
2016-10-31T20:18:00Z,703.12893083
2016-10-31T20:19:00Z,703.12893083
2016-10-31T20:20:00Z,704.11
2016-10-31T20:21:00Z,704.11
2016-10-31T20:22:00Z,704.11
2016-10-31T20:23:00Z,703.95
2016-10-31T20:24:00Z,703.95
2016-10-31T20:25:00Z,703.20769225
2016-10-31T20:26:00Z,703.15471931
2016-10-31T20:27:00Z,703.005
2016-10-31T20:28:00Z,703.55618844
2016-10-31T20:29:00Z,703.58
2016-10-31T20:30:00Z,703.58
2016-10-31T20:31:00Z,703.58
2016-10-31T20:32:00Z,703.56
2016-10-31T20:33:00Z,703.56
2016-10-31T20:34:00Z,703.56
2016-10-31T20:35:00Z,703.41264836
2016-10-31T20:36:00Z,703.58
2016-10-31T20:37:00Z,703.03079219
2016-10-31T20:38:00Z,703.03079219
2016-10-31T20:39:00Z,703.57613827
2016-10-31T20:40:00Z,703.57613827
2016-10-31T20:41:00Z,703.57613827
2016-10-31T20:42:00Z,703.57613827
2016-10-31T20:43:00Z,703.1
2016-10-31T20:44:00Z,703.15895236
2016-10-31T20:45:00Z,703.57338376
2016-10-31T20:46:00Z,703.58
2016-10-31T20:47:00Z,703.58
2016-10-31T20:48:00Z,703.10299739
2016-10-31T20:49:00Z,703.10299739
2016-10-31T20:50:00Z,703.10299739
2016-10-31T20:51:00Z,701.98393049
2016-10-31T20:52:00Z,701.98393049
2016-10-31T20:53:00Z,702.56054781
2016-10-31T20:54:00Z,700.9869361
2016-10-31T20:55:00Z,701.44796625
2016-10-31T20:56:00Z,700.99
2016-10-31T20:57:00Z,700.99
2016-10-31T20:58:00Z,701.83924094
2016-10-31T20:59:00Z,700.77
2016-10-31T21:00:00Z,700.81711186
2016-10-31T21:01:00Z,700.81711186
2016-10-31T21:02:00Z,700.76774289
2016-10-31T21:03:00Z,701.18169754
2016-10-31T21:04:00Z,700.90499708
2016-10-31T21:05:00Z,700.90499708
2016-10-31T21:06:00Z,702.14522238
2016-10-31T21:07:00Z,702.14522238
2016-10-31T21:08:00Z,702.14522238
2016-10-31T21:09:00Z,701.86
2016-10-31T21:10:00Z,701.86
2016-10-31T21:11:00Z,701.85057196
2016-10-31T21:12:00Z,701.85057196
2016-10-31T21:13:00Z,701.85057196
2016-10-31T21:14:00Z,701.20944322
2016-10-31T21:15:00Z,701.20944322
2016-10-31T21:16:00Z,700.85208183
2016-10-31T21:17:00Z,700.85208183
2016-10-31T21:18:00Z,700.77584229
2016-10-31T21:19:00Z,700.77584229
2016-10-31T21:20:00Z,701.7036633
2016-10-31T21:21:00Z,701.64588631
2016-10-31T21:22:00Z,701.64588631
2016-10-31T21:23:00Z,701.64588631
2016-10-31T21:24:00Z,701.64588631
2016-10-31T21:25:00Z,701.64588631
2016-10-31T21:26:00Z,700.83128692
2016-10-31T21:27:00Z,701.6511258
2016-10-31T21:28:00Z,701.6511258
2016-10-31T21:29:00Z,701.84
2016-10-31T21:30:00Z,701.84
2016-10-31T21:31:00Z,701.84
2016-10-31T21:32:00Z,700.79
2016-10-31T21:33:00Z,700.79
2016-10-31T21:34:00Z,700.79
2016-10-31T21:35:00Z,700.79
2016-10-31T21:36:00Z,700.79
2016-10-31T21:37:00Z,701.84
2016-10-31T21:38:00Z,701.84
2016-10-31T21:39:00Z,700.77237476
2016-10-31T21:40:00Z,700.51910663
2016-10-31T21:41:00Z,700.29978538
2016-10-31T21:42:00Z,701.45
2016-10-31T21:43:00Z,699.64284575
2016-10-31T21:44:00Z,699.64284575
2016-10-31T21:45:00Z,699.64284575
2016-10-31T21:46:00Z,701.03
2016-10-31T21:47:00Z,701.64
2016-10-31T21:48:00Z,701.64
2016-10-31T21:49:00Z,701.64
2016-10-31T21:50:00Z,701.1557474
2016-10-31T21:51:00Z,701.1557474
2016-10-31T21:52:00Z,699.22
2016-10-31T21:53:00Z,699.22
2016-10-31T21:54:00Z,699.22
2016-10-31T21:55:00Z,701.37
2016-10-31T21:56:00Z,701.82
2016-10-31T21:57:00Z,701.82
2016-10-31T21:58:00Z,701.82
2016-10-31T21:59:00Z,701.82
2016-10-31T22:00:00Z,701.82
2016-10-31T22:01:00Z,701.82
2016-10-31T22:02:00Z,701.74804977
2016-10-31T22:03:00Z,701.74804977
2016-10-31T22:04:00Z,701.74804977
2016-10-31T22:05:00Z,701.74804977
2016-10-31T22:06:00Z,701.71355055
2016-10-31T22:07:00Z,701.71355055
2016-10-31T22:08:00Z,701.71856899
2016-10-31T22:09:00Z,701.71856899
2016-10-31T22:10:00Z,700.21513351
2016-10-31T22:11:00Z,701.69
2016-10-31T22:12:00Z,701.69
2016-10-31T22:13:00Z,701.69
2016-10-31T22:14:00Z,701.34
2016-10-31T22:15:00Z,701.39
2016-10-31T22:16:00Z,699.15106705
2016-10-31T22:17:00Z,699.15106705
2016-10-31T22:18:00Z,698.07539647
2016-10-31T22:19:00Z,698.07539647
2016-10-31T22:20:00Z,698.92457364
2016-10-31T22:21:00Z,699.23
2016-10-31T22:22:00Z,699.05
2016-10-31T22:23:00Z,699.19679975
2016-10-31T22:24:00Z,699.19679975
2016-10-31T22:25:00Z,699.82
2016-10-31T22:26:00Z,699.82676517
2016-10-31T22:27:00Z,699.82676517
2016-10-31T22:28:00Z,699.82676517
2016-10-31T22:29:00Z,699.82676517
2016-10-31T22:30:00Z,699.82676517
2016-10-31T22:31:00Z,699.82676517
2016-10-31T22:32:00Z,699.82676517
2016-10-31T22:33:00Z,699.82676517
2016-10-31T22:34:00Z,699.32161705
2016-10-31T22:35:00Z,697.50468656
2016-10-31T22:36:00Z,697.37657308
2016-10-31T22:37:00Z,697.37657308
2016-10-31T22:38:00Z,696.88
2016-10-31T22:39:00Z,696.88
2016-10-31T22:40:00Z,698.25383151
2016-10-31T22:41:00Z,698.34
2016-10-31T22:42:00Z,698.08075041
2016-10-31T22:43:00Z,698.19
2016-10-31T22:44:00Z,696.83419957
2016-10-31T22:45:00Z,696.88
2016-10-31T22:46:00Z,695.9509127
2016-10-31T22:47:00Z,695.9509127
2016-10-31T22:48:00Z,695.9509127
2016-10-31T22:49:00Z,695.9509127
2016-10-31T22:50:00Z,697.98341049
2016-10-31T22:51:00Z,695.81
2016-10-31T22:52:00Z,695.81
2016-10-31T22:53:00Z,695.81
2016-10-31T22:54:00Z,695.79
2016-10-31T22:55:00Z,697.75014176
2016-10-31T22:56:00Z,697.75014176
2016-10-31T22:57:00Z,697.75014176
2016-10-31T22:58:00Z,697.75014176
2016-10-31T22:59:00Z,697.75014176
2016-10-31T23:00:00Z,697.75014176
2016-10-31T23:01:00Z,697.65276565
2016-10-31T23:02:00Z,697.67
2016-10-31T23:03:00Z,697.67
2016-10-31T23:04:00Z,697.67
2016-10-31T23:05:00Z,697.6
2016-10-31T23:06:00Z,697.67
2016-10-31T23:07:00Z,697.67
2016-10-31T23:08:00Z,697.6
2016-10-31T23:09:00Z,697.6
2016-10-31T23:10:00Z,697.6
2016-10-31T23:11:00Z,697.59914639
2016-10-31T23:12:00Z,697.59914639
2016-10-31T23:13:00Z,697.67
2016-10-31T23:14:00Z,697.67
2016-10-31T23:15:00Z,697.67
2016-10-31T23:16:00Z,697.67
2016-10-31T23:17:00Z,697.58
2016-10-31T23:18:00Z,697.58
2016-10-31T23:19:00Z,697.67
2016-10-31T23:20:00Z,697.67
2016-10-31T23:21:00Z,697.67
2016-10-31T23:22:00Z,697.667254
2016-10-31T23:23:00Z,697.67
2016-10-31T23:24:00Z,697.67
2016-10-31T23:25:00Z,697.67
2016-10-31T23:26:00Z,697.66915792
2016-10-31T23:27:00Z,697.66915792
2016-10-31T23:28:00Z,697.6
2016-10-31T23:29:00Z,697.67
2016-10-31T23:30:00Z,697.67
2016-10-31T23:31:00Z,697.67
2016-10-31T23:32:00Z,697.67
2016-10-31T23:33:00Z,697.67
2016-10-31T23:34:00Z,697.67
2016-10-31T23:35:00Z,697.67
2016-10-31T23:36:00Z,697.58
2016-10-31T23:37:00Z,697.58
2016-10-31T23:38:00Z,697.58
2016-10-31T23:39:00Z,697.58
2016-10-31T23:40:00Z,697.58
2016-10-31T23:41:00Z,697.58
2016-10-31T23:42:00Z,697.58
2016-10-31T23:43:00Z,697.58
2016-10-31T23:44:00Z,697.58
2016-10-31T23:45:00Z,697.58
2016-10-31T23:46:00Z,697.58
2016-10-31T23:47:00Z,697.58
2016-10-31T23:48:00Z,697.58
2016-10-31T23:49:00Z,697.64779176
2016-10-31T23:50:00Z,697.64779176
2016-10-31T23:51:00Z,697.64779176
2016-10-31T23:52:00Z,697.64658824
2016-10-31T23:53:00Z,697.64658824
2016-10-31T23:54:00Z,697.64658824
2016-10-31T23:55:00Z,697.57280755
2016-10-31T23:56:00Z,696.94738975
2016-10-31T23:57:00Z,697.01064699
2016-10-31T23:58:00Z,697.01064699
2016-10-31T23:59:00Z,697.01064699
2016-11-01T00:00:00Z,697.04
2016-11-01T00:01:00Z,697.04
2016-11-01T00:02:00Z,697.14067941
2016-11-01T00:03:00Z,697.62671152
2016-11-01T00:04:00Z,697.62671152
2016-11-01T00:05:00Z,697.62671152
2016-11-01T00:06:00Z,697.62671152
2016-11-01T00:07:00Z,697.62671152
2016-11-01T00:08:00Z,697.6
2016-11-01T00:09:00Z,697.6
2016-11-01T00:10:00Z,697.6
2016-11-01T00:11:00Z,697.6
2016-11-01T00:12:00Z,697.6
2016-11-01T00:13:00Z,697.6
2016-11-01T00:14:00Z,697.6
2016-11-01T00:15:00Z,695.38
2016-11-01T00:16:00Z,695.39
2016-11-01T00:17:00Z,695.39
2016-11-01T00:18:00Z,697.05051099
2016-11-01T00:19:00Z,697.05051099
2016-11-01T00:20:00Z,697.05051099
2016-11-01T00:21:00Z,697.05051099
2016-11-01T00:22:00Z,696.25448543
2016-11-01T00:23:00Z,696.25448543
2016-11-01T00:24:00Z,696.25448543
2016-11-01T00:25:00Z,696.25448543
2016-11-01T00:26:00Z,697.66
2016-11-01T00:27:00Z,697.66
2016-11-01T00:28:00Z,697.66
2016-11-01T00:29:00Z,695.46
2016-11-01T00:30:00Z,695.46
2016-11-01T00:31:00Z,695.46
2016-11-01T00:32:00Z,695.46
2016-11-01T00:33:00Z,695.46
2016-11-01T00:34:00Z,695.46
2016-11-01T00:35:00Z,695.46
2016-11-01T00:36:00Z,695.46
2016-11-01T00:37:00Z,695.46
2016-11-01T00:38:00Z,695.46
2016-11-01T00:39:00Z,695.61
2016-11-01T00:40:00Z,695.94798953
2016-11-01T00:41:00Z,695.94798953
2016-11-01T00:42:00Z,697.67
2016-11-01T00:43:00Z,697.66965839
2016-11-01T00:44:00Z,697.67
2016-11-01T00:45:00Z,697.67
2016-11-01T00:46:00Z,697.67
2016-11-01T00:47:00Z,697.67
2016-11-01T00:48:00Z,697.67
2016-11-01T00:49:00Z,697.67
2016-11-01T00:50:00Z,697.67
2016-11-01T00:51:00Z,699.90861731
2016-11-01T00:52:00Z,699.90861731
2016-11-01T00:53:00Z,697.79
2016-11-01T00:54:00Z,697.79
2016-11-01T00:55:00Z,700.33
2016-11-01T00:56:00Z,700.34364303
2016-11-01T00:57:00Z,700.34364303
2016-11-01T00:58:00Z,700.34364303
2016-11-01T00:59:00Z,700.34364303
2016-11-01T01:00:00Z,700.71859167
2016-11-01T01:01:00Z,701.85340154
2016-11-01T01:02:00Z,702.85635743
2016-11-01T01:03:00Z,702.84
2016-11-01T01:04:00Z,704.53370638
2016-11-01T01:05:00Z,704.53370638
2016-11-01T01:06:00Z,704.90251808
2016-11-01T01:07:00Z,704.90979757
2016-11-01T01:08:00Z,704.91
2016-11-01T01:09:00Z,704.91
2016-11-01T01:10:00Z,704.91
2016-11-01T01:11:00Z,704.91
2016-11-01T01:12:00Z,702.36
2016-11-01T01:13:00Z,704.91
2016-11-01T01:14:00Z,704.9
2016-11-01T01:15:00Z,704.9
2016-11-01T01:16:00Z,704.9
2016-11-01T01:17:00Z,704.9
2016-11-01T01:18:00Z,701.97
2016-11-01T01:19:00Z,704.89192717
2016-11-01T01:20:00Z,704.95615826
2016-11-01T01:21:00Z,705.02393117
2016-11-01T01:22:00Z,706.94041578
2016-11-01T01:23:00Z,707.99145673
2016-11-01T01:24:00Z,706.98495912
2016-11-01T01:25:00Z,706.99
2016-11-01T01:26:00Z,706.99
2016-11-01T01:27:00Z,706.99
2016-11-01T01:28:00Z,706.99
2016-11-01T01:29:00Z,706.99
2016-11-01T01:30:00Z,706.99
2016-11-01T01:31:00Z,706.99
2016-11-01T01:32:00Z,706.98
2016-11-01T01:33:00Z,706.98
2016-11-01T01:34:00Z,704.55
2016-11-01T01:35:00Z,704.55
2016-11-01T01:36:00Z,704.55
2016-11-01T01:37:00Z,704.55
2016-11-01T01:38:00Z,706.98
2016-11-01T01:39:00Z,706.98
2016-11-01T01:40:00Z,706.98
2016-11-01T01:41:00Z,703.84
2016-11-01T01:42:00Z,703.84
2016-11-01T01:43:00Z,706.98
2016-11-01T01:44:00Z,706.98
2016-11-01T01:45:00Z,706.99
2016-11-01T01:46:00Z,706.99
2016-11-01T01:47:00Z,706.99
2016-11-01T01:48:00Z,706.99
2016-11-01T01:49:00Z,703.88
2016-11-01T01:50:00Z,703.88
2016-11-01T01:51:00Z,704.78
2016-11-01T01:52:00Z,704.78314286
2016-11-01T01:53:00Z,704.78314286
2016-11-01T01:54:00Z,703.39342378
2016-11-01T01:55:00Z,703.39342378
2016-11-01T01:56:00Z,706
2016-11-01T01:57:00Z,706
2016-11-01T01:58:00Z,706
2016-11-01T01:59:00Z,706
2016-11-01T02:00:00Z,703.26
2016-11-01T02:01:00Z,703.26
2016-11-01T02:02:00Z,703.26
2016-11-01T02:03:00Z,703.26
2016-11-01T02:04:00Z,703.26
2016-11-01T02:05:00Z,706
2016-11-01T02:06:00Z,705.29
2016-11-01T02:07:00Z,705.29
2016-11-01T02:08:00Z,706
2016-11-01T02:09:00Z,704.68473868
2016-11-01T02:10:00Z,704.68473868
2016-11-01T02:11:00Z,706.74501579
2016-11-01T02:12:00Z,706.74501579
2016-11-01T02:13:00Z,706.74501579
2016-11-01T02:14:00Z,706.74501579
2016-11-01T02:15:00Z,706.74501579
2016-11-01T02:16:00Z,706.74501579
2016-11-01T02:17:00Z,706.74501579
2016-11-01T02:18:00Z,705.02
2016-11-01T02:19:00Z,705.02
2016-11-01T02:20:00Z,705.02
2016-11-01T02:21:00Z,706.97
2016-11-01T02:22:00Z,706.97
2016-11-01T02:23:00Z,705.03
2016-11-01T02:24:00Z,705.03
2016-11-01T02:25:00Z,705.58
2016-11-01T02:26:00Z,706.78821664
2016-11-01T02:27:00Z,706.98551133
2016-11-01T02:28:00Z,706.99
2016-11-01T02:29:00Z,706.90957102
2016-11-01T02:30:00Z,706.50551292
2016-11-01T02:31:00Z,706.99
2016-11-01T02:32:00Z,706.99
2016-11-01T02:33:00Z,705.88265111
2016-11-01T02:34:00Z,706.98744754
2016-11-01T02:35:00Z,707.28932136
2016-11-01T02:36:00Z,705.45470966
2016-11-01T02:37:00Z,705.45470966
2016-11-01T02:38:00Z,705.45470966
2016-11-01T02:39:00Z,707.99
2016-11-01T02:40:00Z,707.99
2016-11-01T02:41:00Z,707.99
2016-11-01T02:42:00Z,707.99
2016-11-01T02:43:00Z,707.99
2016-11-01T02:44:00Z,707.99
2016-11-01T02:45:00Z,707.99
2016-11-01T02:46:00Z,707.99
2016-11-01T02:47:00Z,707.99
2016-11-01T02:48:00Z,707.19
2016-11-01T02:49:00Z,707.22390437
2016-11-01T02:50:00Z,705.19
2016-11-01T02:51:00Z,707.9663
2016-11-01T02:52:00Z,707.9663
2016-11-01T02:53:00Z,707.9663
2016-11-01T02:54:00Z,707.98501965
2016-11-01T02:55:00Z,707.99
2016-11-01T02:56:00Z,707.99
2016-11-01T02:57:00Z,708.03150006
2016-11-01T02:58:00Z,709.69526147
2016-11-01T02:59:00Z,709.99
2016-11-01T03:00:00Z,709.99
2016-11-01T03:01:00Z,709.99
2016-11-01T03:02:00Z,709.53663926
2016-11-01T03:03:00Z,709.99
2016-11-01T03:04:00Z,709.99
2016-11-01T03:05:00Z,709.99
2016-11-01T03:06:00Z,709.99
2016-11-01T03:07:00Z,709.99
2016-11-01T03:08:00Z,709.99
2016-11-01T03:09:00Z,709.99
2016-11-01T03:10:00Z,707.16
2016-11-01T03:11:00Z,709.97597425
2016-11-01T03:12:00Z,709.97597425
2016-11-01T03:13:00Z,709.97597425
2016-11-01T03:14:00Z,709.97597425
2016-11-01T03:15:00Z,706.55
2016-11-01T03:16:00Z,706.58
2016-11-01T03:17:00Z,706.58
2016-11-01T03:18:00Z,706.58
2016-11-01T03:19:00Z,706.58
2016-11-01T03:20:00Z,706.58
2016-11-01T03:21:00Z,706.39626668
2016-11-01T03:22:00Z,706.39626668
2016-11-01T03:23:00Z,706.39626668
2016-11-01T03:24:00Z,706.24405124
2016-11-01T03:25:00Z,706.24405124
2016-11-01T03:26:00Z,706.24
2016-11-01T03:27:00Z,707.96383433
2016-11-01T03:28:00Z,709.89
2016-11-01T03:29:00Z,709.89
2016-11-01T03:30:00Z,709.89
2016-11-01T03:31:00Z,709.89
2016-11-01T03:32:00Z,709.89
2016-11-01T03:33:00Z,705.99
2016-11-01T03:34:00Z,706.01
2016-11-01T03:35:00Z,709.8549106
2016-11-01T03:36:00Z,709.8549106
2016-11-01T03:37:00Z,709.8549106
2016-11-01T03:38:00Z,709.8549106
2016-11-01T03:39:00Z,709.8549106
2016-11-01T03:40:00Z,709.8549106
2016-11-01T03:41:00Z,709.8549106
2016-11-01T03:42:00Z,709.8549106
2016-11-01T03:43:00Z,705.99013716
2016-11-01T03:44:00Z,705.99013716
2016-11-01T03:45:00Z,705.99013716
2016-11-01T03:46:00Z,705.99013716
2016-11-01T03:47:00Z,705.9911593
2016-11-01T03:48:00Z,705.9911593
2016-11-01T03:49:00Z,705.9911593
2016-11-01T03:50:00Z,706.99
2016-11-01T03:51:00Z,706.99
2016-11-01T03:52:00Z,705.99
2016-11-01T03:53:00Z,705.99
2016-11-01T03:54:00Z,705.99
2016-11-01T03:55:00Z,705.99
2016-11-01T03:56:00Z,705.99
2016-11-01T03:57:00Z,708.53559619
2016-11-01T03:58:00Z,708.54
2016-11-01T03:59:00Z,707.83105602
2016-11-01T04:00:00Z,708.54
2016-11-01T04:01:00Z,708.10138113
2016-11-01T04:02:00Z,708.10138113
2016-11-01T04:03:00Z,708.10138113
2016-11-01T04:04:00Z,708.10138113
2016-11-01T04:05:00Z,708.10138113
2016-11-01T04:06:00Z,709.51235644
2016-11-01T04:07:00Z,709.51235644
2016-11-01T04:08:00Z,709.51235644
2016-11-01T04:09:00Z,709.51235644
2016-11-01T04:10:00Z,706.00045455
2016-11-01T04:11:00Z,706.00045455
2016-11-01T04:12:00Z,706.00045455
2016-11-01T04:13:00Z,706
2016-11-01T04:14:00Z,706
2016-11-01T04:15:00Z,706
2016-11-01T04:16:00Z,706
2016-11-01T04:17:00Z,706.20678236
2016-11-01T04:18:00Z,706.20678236
2016-11-01T04:19:00Z,706.20678236
2016-11-01T04:20:00Z,706.20678236
2016-11-01T04:21:00Z,705.28648888
2016-11-01T04:22:00Z,705.28648888
2016-11-01T04:23:00Z,705.28648888
2016-11-01T04:24:00Z,705.28648888
2016-11-01T04:25:00Z,705.28648888
2016-11-01T04:26:00Z,705.28648888
2016-11-01T04:27:00Z,705.28648888
2016-11-01T04:28:00Z,705.28648888
2016-11-01T04:29:00Z,705.28648888
2016-11-01T04:30:00Z,705.28648888
2016-11-01T04:31:00Z,705.28648888
2016-11-01T04:32:00Z,705.28648888
2016-11-01T04:33:00Z,705.28648888
2016-11-01T04:34:00Z,709.84
2016-11-01T04:35:00Z,709.84
2016-11-01T04:36:00Z,709.84
2016-11-01T04:37:00Z,709.84
2016-11-01T04:38:00Z,709.84
2016-11-01T04:39:00Z,709.85
2016-11-01T04:40:00Z,709.85
2016-11-01T04:41:00Z,709.85
2016-11-01T04:42:00Z,709.85
2016-11-01T04:43:00Z,709.82
2016-11-01T04:44:00Z,709.82
2016-11-01T04:45:00Z,709.82
2016-11-01T04:46:00Z,709.82
2016-11-01T04:47:00Z,709.82
2016-11-01T04:48:00Z,705.8
2016-11-01T04:49:00Z,705.8
2016-11-01T04:50:00Z,705.8
2016-11-01T04:51:00Z,706.52629144
2016-11-01T04:52:00Z,706.52629144
2016-11-01T04:53:00Z,707.27541705
2016-11-01T04:54:00Z,704.45
2016-11-01T04:55:00Z,704.45
2016-11-01T04:56:00Z,704.45
2016-11-01T04:57:00Z,704.55474705
2016-11-01T04:58:00Z,703.83633571
2016-11-01T04:59:00Z,703.07389491
2016-11-01T05:00:00Z,707.882808
2016-11-01T05:01:00Z,708.56303652
2016-11-01T05:02:00Z,708.56303652
2016-11-01T05:03:00Z,708.56303652
2016-11-01T05:04:00Z,708.56303652
2016-11-01T05:05:00Z,708.56303652
2016-11-01T05:06:00Z,708.56303652
2016-11-01T05:07:00Z,708.47
2016-11-01T05:08:00Z,708.47
2016-11-01T05:09:00Z,708.47
2016-11-01T05:10:00Z,708.46
2016-11-01T05:11:00Z,708.46
2016-11-01T05:12:00Z,708.46
2016-11-01T05:13:00Z,708.46
2016-11-01T05:14:00Z,708.46
2016-11-01T05:15:00Z,708.46
2016-11-01T05:16:00Z,708.46
2016-11-01T05:17:00Z,708.46
2016-11-01T05:18:00Z,708.46
2016-11-01T05:19:00Z,708.46
2016-11-01T05:20:00Z,708.46
2016-11-01T05:21:00Z,704.33
2016-11-01T05:22:00Z,704.33
2016-11-01T05:23:00Z,704.33
2016-11-01T05:24:00Z,705.03
2016-11-01T05:25:00Z,708
2016-11-01T05:26:00Z,707.99999333
2016-11-01T05:27:00Z,707.99999333
2016-11-01T05:28:00Z,707.99999333
2016-11-01T05:29:00Z,707.99999333
2016-11-01T05:30:00Z,707.99999333
2016-11-01T05:31:00Z,707.99999333
2016-11-01T05:32:00Z,705.50813599
2016-11-01T05:33:00Z,704.62735104
2016-11-01T05:34:00Z,703.22
2016-11-01T05:35:00Z,707.92
2016-11-01T05:36:00Z,707.92
2016-11-01T05:37:00Z,707.92
2016-11-01T05:38:00Z,707.92
2016-11-01T05:39:00Z,707.92
2016-11-01T05:40:00Z,707.92
2016-11-01T05:41:00Z,707.92
2016-11-01T05:42:00Z,707.92
2016-11-01T05:43:00Z,707.92
2016-11-01T05:44:00Z,707.92
2016-11-01T05:45:00Z,707.92
2016-11-01T05:46:00Z,707.92
2016-11-01T05:47:00Z,703.04
2016-11-01T05:48:00Z,703.04
2016-11-01T05:49:00Z,703.04
2016-11-01T05:50:00Z,707.98692102
2016-11-01T05:51:00Z,708.28864133
2016-11-01T05:52:00Z,708.28864133
2016-11-01T05:53:00Z,708.28864133
2016-11-01T05:54:00Z,704.52
2016-11-01T05:55:00Z,708.5
2016-11-01T05:56:00Z,708.5
2016-11-01T05:57:00Z,708.5
2016-11-01T05:58:00Z,708.5
2016-11-01T05:59:00Z,708.5
2016-11-01T06:00:00Z,706
2016-11-01T06:01:00Z,708.42993706
2016-11-01T06:02:00Z,708.42993706
2016-11-01T06:03:00Z,708.52
2016-11-01T06:04:00Z,708.52
2016-11-01T06:05:00Z,708.7
2016-11-01T06:06:00Z,708.7
2016-11-01T06:07:00Z,709.12688618
2016-11-01T06:08:00Z,709.12688618
2016-11-01T06:09:00Z,709.12688618
2016-11-01T06:10:00Z,709.12688618
2016-11-01T06:11:00Z,709.12688618
2016-11-01T06:12:00Z,709.12688618
2016-11-01T06:13:00Z,709.12688618
2016-11-01T06:14:00Z,708.9728
2016-11-01T06:15:00Z,710.17197045
2016-11-01T06:16:00Z,710.938956
2016-11-01T06:17:00Z,710.938956
2016-11-01T06:18:00Z,710.938956
2016-11-01T06:19:00Z,710.938956
2016-11-01T06:20:00Z,710.938956
2016-11-01T06:21:00Z,710.938956
2016-11-01T06:22:00Z,711.7532396
2016-11-01T06:23:00Z,712.69068651
2016-11-01T06:24:00Z,707.19
2016-11-01T06:25:00Z,712.96
2016-11-01T06:26:00Z,712.98741176
2016-11-01T06:27:00Z,712.98513333
2016-11-01T06:28:00Z,712.98513333
2016-11-01T06:29:00Z,712.98513333
2016-11-01T06:30:00Z,712.98513333
2016-11-01T06:31:00Z,712.98513333
2016-11-01T06:32:00Z,709.37
2016-11-01T06:33:00Z,709.54
2016-11-01T06:34:00Z,709.54
2016-11-01T06:35:00Z,709.54
2016-11-01T06:36:00Z,709.54
2016-11-01T06:37:00Z,710.9
2016-11-01T06:38:00Z,710.9
2016-11-01T06:39:00Z,710.9
2016-11-01T06:40:00Z,710.9
2016-11-01T06:41:00Z,710.9
2016-11-01T06:42:00Z,714.18250663
2016-11-01T06:43:00Z,712.7
2016-11-01T06:44:00Z,712.7
2016-11-01T06:45:00Z,712.7
2016-11-01T06:46:00Z,714.47
2016-11-01T06:47:00Z,714.47
2016-11-01T06:48:00Z,714.47
2016-11-01T06:49:00Z,714.47
2016-11-01T06:50:00Z,710.16337161
2016-11-01T06:51:00Z,710.16337161
2016-11-01T06:52:00Z,710.16337161
2016-11-01T06:53:00Z,709.96179557
2016-11-01T06:54:00Z,709.96179557
2016-11-01T06:55:00Z,709.96179557
2016-11-01T06:56:00Z,709.96179557
2016-11-01T06:57:00Z,709.96179557
2016-11-01T06:58:00Z,713.02881356
2016-11-01T06:59:00Z,710.09126613
2016-11-01T07:00:00Z,710.09126613
2016-11-01T07:01:00Z,710.09126613
2016-11-01T07:02:00Z,710.09126613
2016-11-01T07:03:00Z,710.09126613
2016-11-01T07:04:00Z,710.09126613
2016-11-01T07:05:00Z,708.41087497
2016-11-01T07:06:00Z,708.41087497
2016-11-01T07:07:00Z,708.33839038
2016-11-01T07:08:00Z,712.96
2016-11-01T07:09:00Z,708.28
2016-11-01T07:10:00Z,708.28
2016-11-01T07:11:00Z,710.51
2016-11-01T07:12:00Z,709
2016-11-01T07:13:00Z,709
2016-11-01T07:14:00Z,711
2016-11-01T07:15:00Z,711
2016-11-01T07:16:00Z,713.72173449
2016-11-01T07:17:00Z,713.72173449
2016-11-01T07:18:00Z,707.49346018
2016-11-01T07:19:00Z,707.6
2016-11-01T07:20:00Z,713.41365033
2016-11-01T07:21:00Z,713.97147284
2016-11-01T07:22:00Z,713.6073941
2016-11-01T07:23:00Z,714.99430894
2016-11-01T07:24:00Z,715.55459677
2016-11-01T07:25:00Z,717.35049439
2016-11-01T07:26:00Z,717.09899939
2016-11-01T07:27:00Z,717.22138248
2016-11-01T07:28:00Z,716.38894333
2016-11-01T07:29:00Z,717.45994163
2016-11-01T07:30:00Z,718.43785199
2016-11-01T07:31:00Z,719.29951392
2016-11-01T07:32:00Z,715.61241472
2016-11-01T07:33:00Z,715.61241472
2016-11-01T07:34:00Z,718.62037604
2016-11-01T07:35:00Z,717.59072195
2016-11-01T07:36:00Z,719.77
2016-11-01T07:37:00Z,715.22
2016-11-01T07:38:00Z,719.74
2016-11-01T07:39:00Z,719.74
2016-11-01T07:40:00Z,715.1
2016-11-01T07:41:00Z,719.39951217
2016-11-01T07:42:00Z,719.39951217
2016-11-01T07:43:00Z,719.39951217
2016-11-01T07:44:00Z,719.39951217
2016-11-01T07:45:00Z,715.25
2016-11-01T07:46:00Z,719.50050797
2016-11-01T07:47:00Z,719.50050797
2016-11-01T07:48:00Z,719.73090909
2016-11-01T07:49:00Z,719.78
2016-11-01T07:50:00Z,719.78
2016-11-01T07:51:00Z,719.78
2016-11-01T07:52:00Z,719.78
2016-11-01T07:53:00Z,719.88378734
2016-11-01T07:54:00Z,717.24395037
2016-11-01T07:55:00Z,719.98765983
2016-11-01T07:56:00Z,719.98915656
2016-11-01T07:57:00Z,719.99
2016-11-01T07:58:00Z,719.99
2016-11-01T07:59:00Z,719.99
2016-11-01T08:00:00Z,719.99495307
2016-11-01T08:01:00Z,719.99495307
2016-11-01T08:02:00Z,719.99992178
2016-11-01T08:03:00Z,719.99048491
2016-11-01T08:04:00Z,720
2016-11-01T08:05:00Z,715.74491461
2016-11-01T08:06:00Z,716.84780571
2016-11-01T08:07:00Z,719.97927953
2016-11-01T08:08:00Z,719.99004102
2016-11-01T08:09:00Z,719.99
2016-11-01T08:10:00Z,719.99
2016-11-01T08:11:00Z,716.12271851
2016-11-01T08:12:00Z,716.12271851
2016-11-01T08:13:00Z,716.12271851
2016-11-01T08:14:00Z,716.12271851
2016-11-01T08:15:00Z,716.8703372
2016-11-01T08:16:00Z,719.96748135
2016-11-01T08:17:00Z,720
2016-11-01T08:18:00Z,719.9999599
2016-11-01T08:19:00Z,719.92576417
2016-11-01T08:20:00Z,719.98198364
2016-11-01T08:21:00Z,720
2016-11-01T08:22:00Z,718.96857594
2016-11-01T08:23:00Z,720
2016-11-01T08:24:00Z,720
2016-11-01T08:25:00Z,719.99933765
2016-11-01T08:26:00Z,720
2016-11-01T08:27:00Z,720
2016-11-01T08:28:00Z,720
2016-11-01T08:29:00Z,719.33941075
2016-11-01T08:30:00Z,720
2016-11-01T08:31:00Z,719.99083485
2016-11-01T08:32:00Z,719.99674306
2016-11-01T08:33:00Z,719.78213829
2016-11-01T08:34:00Z,720
2016-11-01T08:35:00Z,720
2016-11-01T08:36:00Z,720
2016-11-01T08:37:00Z,719.99
2016-11-01T08:38:00Z,717.2945802
2016-11-01T08:39:00Z,717.2945802
2016-11-01T08:40:00Z,719.26
2016-11-01T08:41:00Z,719.26
2016-11-01T08:42:00Z,716.71532374
2016-11-01T08:43:00Z,718
2016-11-01T08:44:00Z,719.25324088
2016-11-01T08:45:00Z,719.27
2016-11-01T08:46:00Z,717.24
2016-11-01T08:47:00Z,717.11
2016-11-01T08:48:00Z,719.27306517
2016-11-01T08:49:00Z,719.27306517
2016-11-01T08:50:00Z,719.28
2016-11-01T08:51:00Z,719.28
2016-11-01T08:52:00Z,719.28
2016-11-01T08:53:00Z,719.19267278
2016-11-01T08:54:00Z,719.19267278
2016-11-01T08:55:00Z,718.66219624
2016-11-01T08:56:00Z,719.27776904
2016-11-01T08:57:00Z,717.37883644
2016-11-01T08:58:00Z,717.37883644
2016-11-01T08:59:00Z,718.67533582
2016-11-01T09:00:00Z,717.47436838
2016-11-01T09:01:00Z,719.24872313
2016-11-01T09:02:00Z,719.24872313
2016-11-01T09:03:00Z,719.24872313
2016-11-01T09:04:00Z,719.28
2016-11-01T09:05:00Z,719.06366974
2016-11-01T09:06:00Z,719.27835077
2016-11-01T09:07:00Z,719.28
2016-11-01T09:08:00Z,719.28
2016-11-01T09:09:00Z,719.28
2016-11-01T09:10:00Z,719.28
2016-11-01T09:11:00Z,719.28
2016-11-01T09:12:00Z,719.28
2016-11-01T09:13:00Z,719.28
2016-11-01T09:14:00Z,720
2016-11-01T09:15:00Z,719.72905799
2016-11-01T09:16:00Z,719.72905799
2016-11-01T09:17:00Z,719.72
2016-11-01T09:18:00Z,719.99
2016-11-01T09:19:00Z,719.99
2016-11-01T09:20:00Z,719.69
2016-11-01T09:21:00Z,719.99
2016-11-01T09:22:00Z,719.99
2016-11-01T09:23:00Z,719.99
2016-11-01T09:24:00Z,719.99
2016-11-01T09:25:00Z,719.6966407
2016-11-01T09:26:00Z,719.51
2016-11-01T09:27:00Z,719.93947703
2016-11-01T09:28:00Z,719.99
2016-11-01T09:29:00Z,720.00606612
2016-11-01T09:30:00Z,721.89257889
2016-11-01T09:31:00Z,720.85004753
2016-11-01T09:32:00Z,722.23257257
2016-11-01T09:33:00Z,723.15675941
2016-11-01T09:34:00Z,723.5809174
2016-11-01T09:35:00Z,723.57194229
2016-11-01T09:36:00Z,723.57194229
2016-11-01T09:37:00Z,723.83947308
2016-11-01T09:38:00Z,723.74766086
2016-11-01T09:39:00Z,723.74766086
2016-11-01T09:40:00Z,722.04327291
2016-11-01T09:41:00Z,723.6626047
2016-11-01T09:42:00Z,722.20876771
2016-11-01T09:43:00Z,722.20876771
2016-11-01T09:44:00Z,722.20876771
2016-11-01T09:45:00Z,722.42284216
2016-11-01T09:46:00Z,721.82987342
2016-11-01T09:47:00Z,723.04506198
2016-11-01T09:48:00Z,723.83522496
2016-11-01T09:49:00Z,723.75197426
2016-11-01T09:50:00Z,721.81551537
2016-11-01T09:51:00Z,721.81551537
2016-11-01T09:52:00Z,723.68004677
2016-11-01T09:53:00Z,723.17497863
2016-11-01T09:54:00Z,723.42346524
2016-11-01T09:55:00Z,723.02335851
2016-11-01T09:56:00Z,722.09048819
2016-11-01T09:57:00Z,721.51063055
2016-11-01T09:58:00Z,721.85106358
2016-11-01T09:59:00Z,720.59590423
2016-11-01T10:00:00Z,720.59590423
2016-11-01T10:01:00Z,721.88
2016-11-01T10:02:00Z,721.88
2016-11-01T10:03:00Z,721.88
2016-11-01T10:04:00Z,721.89829535
2016-11-01T10:05:00Z,721.87898754
2016-11-01T10:06:00Z,723.59
2016-11-01T10:07:00Z,721.92
2016-11-01T10:08:00Z,721.92
2016-11-01T10:09:00Z,722.41685883
2016-11-01T10:10:00Z,723.53
2016-11-01T10:11:00Z,721.9
2016-11-01T10:12:00Z,721.30153682
2016-11-01T10:13:00Z,723.49394811
2016-11-01T10:14:00Z,723.4894174
2016-11-01T10:15:00Z,724.0474858
2016-11-01T10:16:00Z,724.72965569
2016-11-01T10:17:00Z,721.87
2016-11-01T10:18:00Z,721.87
2016-11-01T10:19:00Z,721.87
2016-11-01T10:20:00Z,725.72
2016-11-01T10:21:00Z,725.84346839
2016-11-01T10:22:00Z,725.84346839
2016-11-01T10:23:00Z,725.92979575
2016-11-01T10:24:00Z,722.07
2016-11-01T10:25:00Z,722.07
2016-11-01T10:26:00Z,722.07
2016-11-01T10:27:00Z,722.07
2016-11-01T10:28:00Z,725.88
2016-11-01T10:29:00Z,722.4
2016-11-01T10:30:00Z,723.20817236
2016-11-01T10:31:00Z,724.99203048
2016-11-01T10:32:00Z,722.18952166
2016-11-01T10:33:00Z,724.98100855
2016-11-01T10:34:00Z,722.23889811
2016-11-01T10:35:00Z,722.23889811
2016-11-01T10:36:00Z,724.23294777
2016-11-01T10:37:00Z,724.66
2016-11-01T10:38:00Z,724
2016-11-01T10:39:00Z,721.42532945
2016-11-01T10:40:00Z,723.99897701
2016-11-01T10:41:00Z,723.99897701
2016-11-01T10:42:00Z,723.99897701
2016-11-01T10:43:00Z,723.99897701
2016-11-01T10:44:00Z,721.27
2016-11-01T10:45:00Z,721.14040895
2016-11-01T10:46:00Z,721.34
2016-11-01T10:47:00Z,721.34
2016-11-01T10:48:00Z,723.99
2016-11-01T10:49:00Z,723.99
2016-11-01T10:50:00Z,721.71353395
2016-11-01T10:51:00Z,723.99
2016-11-01T10:52:00Z,724
2016-11-01T10:53:00Z,722.23627762
2016-11-01T10:54:00Z,722.23627762
2016-11-01T10:55:00Z,722.23627762
2016-11-01T10:56:00Z,723.98
2016-11-01T10:57:00Z,721.73105381
2016-11-01T10:58:00Z,720.28125843
2016-11-01T10:59:00Z,720.21221696
2016-11-01T11:00:00Z,723.24332724
2016-11-01T11:01:00Z,723.11346602
2016-11-01T11:02:00Z,723.11346602
2016-11-01T11:03:00Z,723.11346602
2016-11-01T11:04:00Z,723.11346602
2016-11-01T11:05:00Z,723.03
2016-11-01T11:06:00Z,723.03
2016-11-01T11:07:00Z,723.03
2016-11-01T11:08:00Z,723.03
2016-11-01T11:09:00Z,723.03
2016-11-01T11:10:00Z,720.0988567
2016-11-01T11:11:00Z,722.87
2016-11-01T11:12:00Z,722.9
2016-11-01T11:13:00Z,722.9
2016-11-01T11:14:00Z,722.9
2016-11-01T11:15:00Z,722.9
2016-11-01T11:16:00Z,722.8230039
2016-11-01T11:17:00Z,722.8230039
2016-11-01T11:18:00Z,722.91935995
2016-11-01T11:19:00Z,722.98
2016-11-01T11:20:00Z,721.72279657
2016-11-01T11:21:00Z,721.72279657
2016-11-01T11:22:00Z,721.59034252
2016-11-01T11:23:00Z,722.73803878
2016-11-01T11:24:00Z,723.37565888
2016-11-01T11:25:00Z,723.96785437
2016-11-01T11:26:00Z,725.21766252
2016-11-01T11:27:00Z,725.21766252
2016-11-01T11:28:00Z,726.15492097
2016-11-01T11:29:00Z,726.99645558
2016-11-01T11:30:00Z,726.70538803
2016-11-01T11:31:00Z,726.99932787
2016-11-01T11:32:00Z,727.10093657
2016-11-01T11:33:00Z,729.54799711
2016-11-01T11:34:00Z,729.97183826
2016-11-01T11:35:00Z,728.10739169
2016-11-01T11:36:00Z,729.84980926
2016-11-01T11:37:00Z,728.06
2016-11-01T11:38:00Z,728.05286328
2016-11-01T11:39:00Z,730
2016-11-01T11:40:00Z,730.06135916
2016-11-01T11:41:00Z,731.33236415
2016-11-01T11:42:00Z,732.18928629
2016-11-01T11:43:00Z,730.91
2016-11-01T11:44:00Z,730.91
2016-11-01T11:45:00Z,734.71514195
2016-11-01T11:46:00Z,735
2016-11-01T11:47:00Z,731.02304851
2016-11-01T11:48:00Z,734.03497597
2016-11-01T11:49:00Z,732.43405244
2016-11-01T11:50:00Z,731.39363409
2016-11-01T11:51:00Z,731.5
2016-11-01T11:52:00Z,733.0537859
2016-11-01T11:53:00Z,732.79251062
2016-11-01T11:54:00Z,731.02
2016-11-01T11:55:00Z,731.02
2016-11-01T11:56:00Z,731.50907039
2016-11-01T11:57:00Z,729.97
2016-11-01T11:58:00Z,729.72034613
2016-11-01T11:59:00Z,728.17153307
2016-11-01T12:00:00Z,728.17153307
2016-11-01T12:01:00Z,731.07
2016-11-01T12:02:00Z,731.07
2016-11-01T12:03:00Z,731.966839
2016-11-01T12:04:00Z,733.1662262
2016-11-01T12:05:00Z,732.00356524
2016-11-01T12:06:00Z,731.41
2016-11-01T12:07:00Z,731.06916775
2016-11-01T12:08:00Z,731.01
2016-11-01T12:09:00Z,732.98
2016-11-01T12:10:00Z,732.99094397
2016-11-01T12:11:00Z,731.50606388
2016-11-01T12:12:00Z,731.50606388
2016-11-01T12:13:00Z,731.50606388
2016-11-01T12:14:00Z,729.70980979
2016-11-01T12:15:00Z,729.99748308
2016-11-01T12:16:00Z,729.06521053
2016-11-01T12:17:00Z,732.49232677
2016-11-01T12:18:00Z,732.49232677
2016-11-01T12:19:00Z,733.97832189
2016-11-01T12:20:00Z,736.98350992
2016-11-01T12:21:00Z,736.99
2016-11-01T12:22:00Z,736.99
2016-11-01T12:23:00Z,734.26552546999994
2016-11-01T12:24:00Z,735.23741634
2016-11-01T12:25:00Z,736.97330002
2016-11-01T12:26:00Z,734.28010114
2016-11-01T12:27:00Z,736.68
2016-11-01T12:28:00Z,734.40726448
2016-11-01T12:29:00Z,731.80544591
2016-11-01T12:30:00Z,731.45327619
2016-11-01T12:31:00Z,732.46373275
2016-11-01T12:32:00Z,731.11
2016-11-01T12:33:00Z,734.27
2016-11-01T12:34:00Z,730.62034419
2016-11-01T12:35:00Z,729.657185
2016-11-01T12:36:00Z,729.09
2016-11-01T12:37:00Z,731.07
2016-11-01T12:38:00Z,728.50848905
2016-11-01T12:39:00Z,730.43594959
2016-11-01T12:40:00Z,731.82
2016-11-01T12:41:00Z,731.82
2016-11-01T12:42:00Z,731.89526283
2016-11-01T12:43:00Z,731.89526283
2016-11-01T12:44:00Z,732.27489038
2016-11-01T12:45:00Z,731.88963516
2016-11-01T12:46:00Z,730.72124073
2016-11-01T12:47:00Z,730.49680651
2016-11-01T12:48:00Z,729.42568527
2016-11-01T12:49:00Z,730.02
2016-11-01T12:50:00Z,728.5
2016-11-01T12:51:00Z,728.5
2016-11-01T12:52:00Z,728.3
2016-11-01T12:53:00Z,728.5
2016-11-01T12:54:00Z,728.27244202
2016-11-01T12:55:00Z,728.5
2016-11-01T12:56:00Z,728.5
2016-11-01T12:57:00Z,729.17445397
2016-11-01T12:58:00Z,732.79295573
2016-11-01T12:59:00Z,730.66072942
2016-11-01T13:00:00Z,729.44209302
2016-11-01T13:01:00Z,732.81156667
2016-11-01T13:02:00Z,733.23
2016-11-01T13:03:00Z,731.70547522
2016-11-01T13:04:00Z,730.84601246
2016-11-01T13:05:00Z,729.86575598
2016-11-01T13:06:00Z,733.23484433
2016-11-01T13:07:00Z,733.47553791
2016-11-01T13:08:00Z,733.59528985
2016-11-01T13:09:00Z,729.05268514
2016-11-01T13:10:00Z,733.82149197
2016-11-01T13:11:00Z,733.83664604
2016-11-01T13:12:00Z,733.73561235
2016-11-01T13:13:00Z,730.4226087
2016-11-01T13:14:00Z,733.48
2016-11-01T13:15:00Z,733.48
2016-11-01T13:16:00Z,733.48
2016-11-01T13:17:00Z,731.04437201
2016-11-01T13:18:00Z,733.38
2016-11-01T13:19:00Z,732.81586494
2016-11-01T13:20:00Z,731.77710768
2016-11-01T13:21:00Z,729.8
2016-11-01T13:22:00Z,729.8
2016-11-01T13:23:00Z,729.31
2016-11-01T13:24:00Z,729.31
2016-11-01T13:25:00Z,729.31
2016-11-01T13:26:00Z,732.25520719
2016-11-01T13:27:00Z,730.12553951
2016-11-01T13:28:00Z,729.47
2016-11-01T13:29:00Z,732.29808937
2016-11-01T13:30:00Z,729.48539858
2016-11-01T13:31:00Z,729.49868741
2016-11-01T13:32:00Z,731.13649176
2016-11-01T13:33:00Z,732.79151276
2016-11-01T13:34:00Z,733.39
2016-11-01T13:35:00Z,733.4
2016-11-01T13:36:00Z,733.77806476
2016-11-01T13:37:00Z,734.99838466
2016-11-01T13:38:00Z,734.98102878
2016-11-01T13:39:00Z,732.6411166
2016-11-01T13:40:00Z,732.64972105
2016-11-01T13:41:00Z,730.87085512
2016-11-01T13:42:00Z,730.1085585
2016-11-01T13:43:00Z,730.1085585
2016-11-01T13:44:00Z,734.2184023
2016-11-01T13:45:00Z,733.62753377
2016-11-01T13:46:00Z,731.2862852
2016-11-01T13:47:00Z,733.78518025
2016-11-01T13:48:00Z,731
2016-11-01T13:49:00Z,731.92626719
2016-11-01T13:50:00Z,731
2016-11-01T13:51:00Z,733.01
2016-11-01T13:52:00Z,733.07451308
2016-11-01T13:53:00Z,733.13136959
2016-11-01T13:54:00Z,733.13136959
2016-11-01T13:55:00Z,731.5177216
2016-11-01T13:56:00Z,732.75958308
2016-11-01T13:57:00Z,732.38190388
2016-11-01T13:58:00Z,732.38190388
2016-11-01T13:59:00Z,731.71002612
2016-11-01T14:00:00Z,730.8
2016-11-01T14:01:00Z,731.44744607
2016-11-01T14:02:00Z,731.44744607
2016-11-01T14:03:00Z,730.55943057
2016-11-01T14:04:00Z,729.58083467
2016-11-01T14:05:00Z,729.24095741
2016-11-01T14:06:00Z,729.24095741
2016-11-01T14:07:00Z,729.93
2016-11-01T14:08:00Z,729.79
2016-11-01T14:09:00Z,729.09
2016-11-01T14:10:00Z,728.66420964
2016-11-01T14:11:00Z,729.08
2016-11-01T14:12:00Z,728.77605385
2016-11-01T14:13:00Z,728.77605385
2016-11-01T14:14:00Z,728.77605385
2016-11-01T14:15:00Z,728.58097796
2016-11-01T14:16:00Z,729.05
2016-11-01T14:17:00Z,729.05
2016-11-01T14:18:00Z,728.93
2016-11-01T14:19:00Z,728.70693878
2016-11-01T14:20:00Z,728.40623012
2016-11-01T14:21:00Z,728.07
2016-11-01T14:22:00Z,728.07
2016-11-01T14:23:00Z,728.07
2016-11-01T14:24:00Z,728.17
2016-11-01T14:25:00Z,728.17
2016-11-01T14:26:00Z,728.44
2016-11-01T14:27:00Z,728.49
2016-11-01T14:28:00Z,728.49
2016-11-01T14:29:00Z,728.32255671
2016-11-01T14:30:00Z,728.18
2016-11-01T14:31:00Z,728.18
2016-11-01T14:32:00Z,728.3
2016-11-01T14:33:00Z,728.3
2016-11-01T14:34:00Z,728.3
2016-11-01T14:35:00Z,728.3
2016-11-01T14:36:00Z,728.3
2016-11-01T14:37:00Z,728.3
2016-11-01T14:38:00Z,728.3
2016-11-01T14:39:00Z,728.13337848
2016-11-01T14:40:00Z,728.29591767
2016-11-01T14:41:00Z,728.03435215
2016-11-01T14:42:00Z,728.03435215
2016-11-01T14:43:00Z,728.01
2016-11-01T14:44:00Z,728.1251309
2016-11-01T14:45:00Z,728.27
2016-11-01T14:46:00Z,728.22908507
2016-11-01T14:47:00Z,729.56944551
2016-11-01T14:48:00Z,732.22825968
2016-11-01T14:49:00Z,732.33419137
2016-11-01T14:50:00Z,730.58521015
2016-11-01T14:51:00Z,730.58521015
2016-11-01T14:52:00Z,730.58521015
2016-11-01T14:53:00Z,731.43685994
2016-11-01T14:54:00Z,731.47
2016-11-01T14:55:00Z,731.29886429
2016-11-01T14:56:00Z,731.49163726
2016-11-01T14:57:00Z,731.49163726
2016-11-01T14:58:00Z,729.33423779
2016-11-01T14:59:00Z,728.55
2016-11-01T15:00:00Z,729.59453986
2016-11-01T15:01:00Z,730.98
2016-11-01T15:02:00Z,728.44
2016-11-01T15:03:00Z,730.98
2016-11-01T15:04:00Z,730.98
2016-11-01T15:05:00Z,730.99457799
2016-11-01T15:06:00Z,730.99594253
2016-11-01T15:07:00Z,730.99018244
2016-11-01T15:08:00Z,730.88646673
2016-11-01T15:09:00Z,730
2016-11-01T15:10:00Z,729.72414427
2016-11-01T15:11:00Z,730.08017541
2016-11-01T15:12:00Z,730.00267931
2016-11-01T15:13:00Z,730.00267931
2016-11-01T15:14:00Z,730.00267931
2016-11-01T15:15:00Z,730
2016-11-01T15:16:00Z,730
2016-11-01T15:17:00Z,730.95
2016-11-01T15:18:00Z,730.04342653
2016-11-01T15:19:00Z,730.04342653
2016-11-01T15:20:00Z,730
2016-11-01T15:21:00Z,730
2016-11-01T15:22:00Z,728.52812067
2016-11-01T15:23:00Z,729.24764996
2016-11-01T15:24:00Z,728.26120285
2016-11-01T15:25:00Z,722.81500958
2016-11-01T15:26:00Z,724.00825759
2016-11-01T15:27:00Z,727.17769675
2016-11-01T15:28:00Z,725.05908302
2016-11-01T15:29:00Z,724.15082252
2016-11-01T15:30:00Z,723.63719965
2016-11-01T15:31:00Z,722.73497381
2016-11-01T15:32:00Z,722.35703345
2016-11-01T15:33:00Z,724.66
2016-11-01T15:34:00Z,724.8252947
2016-11-01T15:35:00Z,724.8252947
2016-11-01T15:36:00Z,724.8252947
2016-11-01T15:37:00Z,723.29175285
2016-11-01T15:38:00Z,724.71
2016-11-01T15:39:00Z,724.66866955
2016-11-01T15:40:00Z,723.03422708
2016-11-01T15:41:00Z,723.03422708
2016-11-01T15:42:00Z,724.92477611
2016-11-01T15:43:00Z,723.0732637
2016-11-01T15:44:00Z,724.9366425
2016-11-01T15:45:00Z,724.96413173
2016-11-01T15:46:00Z,724.96413173
2016-11-01T15:47:00Z,724.99806639
2016-11-01T15:48:00Z,725
2016-11-01T15:49:00Z,723.11
2016-11-01T15:50:00Z,723.11
2016-11-01T15:51:00Z,727.14538913
2016-11-01T15:52:00Z,727.325
2016-11-01T15:53:00Z,727.325
2016-11-01T15:54:00Z,727.325
2016-11-01T15:55:00Z,723.7
2016-11-01T15:56:00Z,723.76
2016-11-01T15:57:00Z,727.24710558
2016-11-01T15:58:00Z,722.32
2016-11-01T15:59:00Z,722.38
2016-11-01T16:00:00Z,725.60012147
2016-11-01T16:01:00Z,726.16915739
2016-11-01T16:02:00Z,725.641732
2016-11-01T16:03:00Z,723.83160739
2016-11-01T16:04:00Z,722.015661
2016-11-01T16:05:00Z,723.07
2016-11-01T16:06:00Z,723.11829805
2016-11-01T16:07:00Z,723.45558945
2016-11-01T16:08:00Z,723.9467778
2016-11-01T16:09:00Z,724.49
2016-11-01T16:10:00Z,723.09212854
2016-11-01T16:11:00Z,723.09212854
2016-11-01T16:12:00Z,723.08777109
2016-11-01T16:13:00Z,723.08777109
2016-11-01T16:14:00Z,724.23212134
2016-11-01T16:15:00Z,724.75258
2016-11-01T16:16:00Z,725.31231877
2016-11-01T16:17:00Z,724.97110757
2016-11-01T16:18:00Z,724.97110757
2016-11-01T16:19:00Z,724.98742405
2016-11-01T16:20:00Z,725
2016-11-01T16:21:00Z,725
2016-11-01T16:22:00Z,725
2016-11-01T16:23:00Z,725
2016-11-01T16:24:00Z,725
2016-11-01T16:25:00Z,727.31572204
2016-11-01T16:26:00Z,728.0623229
2016-11-01T16:27:00Z,728.0623229
2016-11-01T16:28:00Z,728.0623229
2016-11-01T16:29:00Z,727.20708771
2016-11-01T16:30:00Z,726.28
2016-11-01T16:31:00Z,727
2016-11-01T16:32:00Z,726.33064975
2016-11-01T16:33:00Z,726.33064975
2016-11-01T16:34:00Z,726.3
2016-11-01T16:35:00Z,726.82
2016-11-01T16:36:00Z,726.82
2016-11-01T16:37:00Z,726.75991038
2016-11-01T16:38:00Z,727
2016-11-01T16:39:00Z,727
2016-11-01T16:40:00Z,726.36635758
2016-11-01T16:41:00Z,726.99786588
2016-11-01T16:42:00Z,727.24815441
2016-11-01T16:43:00Z,727.9
2016-11-01T16:44:00Z,728.12936601
2016-11-01T16:45:00Z,728.73849133
2016-11-01T16:46:00Z,728.73849133
2016-11-01T16:47:00Z,728.73849133
2016-11-01T16:48:00Z,729.83788928
2016-11-01T16:49:00Z,729.97
2016-11-01T16:50:00Z,729.97
2016-11-01T16:51:00Z,729.96
2016-11-01T16:52:00Z,729.96
2016-11-01T16:53:00Z,727.28934539
2016-11-01T16:54:00Z,726.71226688
2016-11-01T16:55:00Z,726.71226688
2016-11-01T16:56:00Z,727.07
2016-11-01T16:57:00Z,727.56782819
2016-11-01T16:58:00Z,729.85
2016-11-01T16:59:00Z,726.03224524
2016-11-01T17:00:00Z,725.37007491
2016-11-01T17:01:00Z,728.50444399
2016-11-01T17:02:00Z,729.63
2016-11-01T17:03:00Z,725.66
2016-11-01T17:04:00Z,725.73
2016-11-01T17:05:00Z,729.26
2016-11-01T17:06:00Z,729.50077414
2016-11-01T17:07:00Z,729.50077414
2016-11-01T17:08:00Z,729.63075837
2016-11-01T17:09:00Z,725.35
2016-11-01T17:10:00Z,725.43
2016-11-01T17:11:00Z,725.43
2016-11-01T17:12:00Z,725.43
2016-11-01T17:13:00Z,725.61
2016-11-01T17:14:00Z,725.65
2016-11-01T17:15:00Z,725.57
2016-11-01T17:16:00Z,727
2016-11-01T17:17:00Z,727.48806691
2016-11-01T17:18:00Z,728.91158528
2016-11-01T17:19:00Z,728.9116022
2016-11-01T17:20:00Z,728.8
2016-11-01T17:21:00Z,728.99
2016-11-01T17:22:00Z,729.09420488
2016-11-01T17:23:00Z,729.09420488
2016-11-01T17:24:00Z,729.09420488
2016-11-01T17:25:00Z,729.09420488
2016-11-01T17:26:00Z,728.99
2016-11-01T17:27:00Z,728.99
2016-11-01T17:28:00Z,728.99
2016-11-01T17:29:00Z,727.74341202
2016-11-01T17:30:00Z,727.74341202
2016-11-01T17:31:00Z,727.74341202
2016-11-01T17:32:00Z,727.74341202
2016-11-01T17:33:00Z,730.69743338
2016-11-01T17:34:00Z,731.73257719
2016-11-01T17:35:00Z,731.97
2016-11-01T17:36:00Z,731.32575737
2016-11-01T17:37:00Z,731.83
2016-11-01T17:38:00Z,731.83
2016-11-01T17:39:00Z,731.81
2016-11-01T17:40:00Z,731.81
2016-11-01T17:41:00Z,731.13
2016-11-01T17:42:00Z,731.80011603
2016-11-01T17:43:00Z,731.80011603
2016-11-01T17:44:00Z,731.03202412
2016-11-01T17:45:00Z,730.99643491
2016-11-01T17:46:00Z,730.99643491
2016-11-01T17:47:00Z,727.51068111
2016-11-01T17:48:00Z,727.43
2016-11-01T17:49:00Z,727.43
2016-11-01T17:50:00Z,727.6721867
2016-11-01T17:51:00Z,727.54
2016-11-01T17:52:00Z,727.54
2016-11-01T17:53:00Z,727.40065354
2016-11-01T17:54:00Z,727.40122949
2016-11-01T17:55:00Z,727.40122949
2016-11-01T17:56:00Z,727.54
2016-11-01T17:57:00Z,727.5256551
2016-11-01T17:58:00Z,727.45
2016-11-01T17:59:00Z,727.40665324
2016-11-01T18:00:00Z,727.54
2016-11-01T18:01:00Z,727.42
2016-11-01T18:02:00Z,727.42
2016-11-01T18:03:00Z,727.42
2016-11-01T18:04:00Z,727.53647059
2016-11-01T18:05:00Z,727.53647059
2016-11-01T18:06:00Z,727.53
2016-11-01T18:07:00Z,727.53886864
2016-11-01T18:08:00Z,727.53740723
2016-11-01T18:09:00Z,727.02
2016-11-01T18:10:00Z,727.05354294000006
2016-11-01T18:11:00Z,727.05354294000006
2016-11-01T18:12:00Z,727.05354294000006
2016-11-01T18:13:00Z,727.05354294000006
2016-11-01T18:14:00Z,727.02
2016-11-01T18:15:00Z,727.02
2016-11-01T18:16:00Z,727.02
2016-11-01T18:17:00Z,727.53
2016-11-01T18:18:00Z,727.53
2016-11-01T18:19:00Z,727.53
2016-11-01T18:20:00Z,727.53
2016-11-01T18:21:00Z,727.53
2016-11-01T18:22:00Z,727.53873278
2016-11-01T18:23:00Z,727.19574525
2016-11-01T18:24:00Z,727.54
2016-11-01T18:25:00Z,727.54
2016-11-01T18:26:00Z,727.04834991
2016-11-01T18:27:00Z,726.18044252
2016-11-01T18:28:00Z,726.16409442
2016-11-01T18:29:00Z,724.28236983
2016-11-01T18:30:00Z,722.97084343
2016-11-01T18:31:00Z,722.97084343
2016-11-01T18:32:00Z,723.09
2016-11-01T18:33:00Z,723.08544033
2016-11-01T18:34:00Z,725.25593574
2016-11-01T18:35:00Z,723.03
2016-11-01T18:36:00Z,724.55072619
2016-11-01T18:37:00Z,725.90911897
2016-11-01T18:38:00Z,724.71478249
2016-11-01T18:39:00Z,724.71478249
2016-11-01T18:40:00Z,724.71478249
2016-11-01T18:41:00Z,724.5368425
2016-11-01T18:42:00Z,724.5368425
2016-11-01T18:43:00Z,724.5368425
2016-11-01T18:44:00Z,726.44600605
2016-11-01T18:45:00Z,726.91
2016-11-01T18:46:00Z,726.91
2016-11-01T18:47:00Z,726.0642758
2016-11-01T18:48:00Z,726.0642758
2016-11-01T18:49:00Z,726.96
2016-11-01T18:50:00Z,725.9678557
2016-11-01T18:51:00Z,725.9678557
2016-11-01T18:52:00Z,725.70353304
2016-11-01T18:53:00Z,723.93580888
2016-11-01T18:54:00Z,723.93580888
2016-11-01T18:55:00Z,726.65204168
2016-11-01T18:56:00Z,723.66016565
2016-11-01T18:57:00Z,723.66
2016-11-01T18:58:00Z,723.66
2016-11-01T18:59:00Z,726.91
2016-11-01T19:00:00Z,726.91
2016-11-01T19:01:00Z,725.01
2016-11-01T19:02:00Z,725.01
2016-11-01T19:03:00Z,725.01
2016-11-01T19:04:00Z,726.65
2016-11-01T19:05:00Z,725
2016-11-01T19:06:00Z,725
2016-11-01T19:07:00Z,726.65
2016-11-01T19:08:00Z,726.65
2016-11-01T19:09:00Z,726.65
2016-11-01T19:10:00Z,726.42
2016-11-01T19:11:00Z,725.01
2016-11-01T19:12:00Z,725.01
2016-11-01T19:13:00Z,726.35
2016-11-01T19:14:00Z,726.35
2016-11-01T19:15:00Z,726.35
2016-11-01T19:16:00Z,726.45
2016-11-01T19:17:00Z,726.35
2016-11-01T19:18:00Z,726.3
2016-11-01T19:19:00Z,725.01
2016-11-01T19:20:00Z,726.08883047
2016-11-01T19:21:00Z,726.08883047
2016-11-01T19:22:00Z,726.53
2016-11-01T19:23:00Z,726.52723584
2016-11-01T19:24:00Z,725.12
2016-11-01T19:25:00Z,726.54
2016-11-01T19:26:00Z,726.57022419
2016-11-01T19:27:00Z,726.57022419
2016-11-01T19:28:00Z,727
2016-11-01T19:29:00Z,727
2016-11-01T19:30:00Z,726.98280083
2016-11-01T19:31:00Z,727
2016-11-01T19:32:00Z,727
2016-11-01T19:33:00Z,727
2016-11-01T19:34:00Z,727
2016-11-01T19:35:00Z,727
2016-11-01T19:36:00Z,726.92578854
2016-11-01T19:37:00Z,727
2016-11-01T19:38:00Z,726.99392613
2016-11-01T19:39:00Z,727
2016-11-01T19:40:00Z,726.82000826
2016-11-01T19:41:00Z,726.95
2016-11-01T19:42:00Z,727
2016-11-01T19:43:00Z,726.96255076
2016-11-01T19:44:00Z,727
2016-11-01T19:45:00Z,726.95
2016-11-01T19:46:00Z,726.95
2016-11-01T19:47:00Z,726.89279812
2016-11-01T19:48:00Z,725.81603423
2016-11-01T19:49:00Z,725.81603423
2016-11-01T19:50:00Z,725
2016-11-01T19:51:00Z,725.15386922
2016-11-01T19:52:00Z,725.02
2016-11-01T19:53:00Z,725.06454183
2016-11-01T19:54:00Z,725.19
2016-11-01T19:55:00Z,725.38967032
2016-11-01T19:56:00Z,725.85
2016-11-01T19:57:00Z,726.1
2016-11-01T19:58:00Z,726.1
2016-11-01T19:59:00Z,726.39
2016-11-01T20:00:00Z,726.39
2016-11-01T20:01:00Z,726.1
2016-11-01T20:02:00Z,726.1845199
2016-11-01T20:03:00Z,726.1845199
2016-11-01T20:04:00Z,726.39
2016-11-01T20:05:00Z,726.25
2016-11-01T20:06:00Z,726.25
2016-11-01T20:07:00Z,726.25
2016-11-01T20:08:00Z,726.38700531
2016-11-01T20:09:00Z,726.26105852
2016-11-01T20:10:00Z,726.39
2016-11-01T20:11:00Z,726.39
2016-11-01T20:12:00Z,726.39
2016-11-01T20:13:00Z,726.39
2016-11-01T20:14:00Z,726.39
2016-11-01T20:15:00Z,726.25
2016-11-01T20:16:00Z,726.25
2016-11-01T20:17:00Z,726.39
2016-11-01T20:18:00Z,726.38967636
2016-11-01T20:19:00Z,726.39
2016-11-01T20:20:00Z,726.32499991
2016-11-01T20:21:00Z,726.26575014
2016-11-01T20:22:00Z,726.26575014
2016-11-01T20:23:00Z,726.2513282
2016-11-01T20:24:00Z,726.2513282
2016-11-01T20:25:00Z,726.2513282
2016-11-01T20:26:00Z,726.4
2016-11-01T20:27:00Z,726.4
2016-11-01T20:28:00Z,726.4
2016-11-01T20:29:00Z,726.39371133
2016-11-01T20:30:00Z,726.25
2016-11-01T20:31:00Z,726.4
2016-11-01T20:32:00Z,726.4
2016-11-01T20:33:00Z,726.35029442
2016-11-01T20:34:00Z,726.4
2016-11-01T20:35:00Z,726.4
2016-11-01T20:36:00Z,726.4
2016-11-01T20:37:00Z,726.4
2016-11-01T20:38:00Z,726.25
2016-11-01T20:39:00Z,726.17718397
2016-11-01T20:40:00Z,726.4
2016-11-01T20:41:00Z,726.4
2016-11-01T20:42:00Z,726.4
2016-11-01T20:43:00Z,726.4
2016-11-01T20:44:00Z,726.4
2016-11-01T20:45:00Z,726.4
2016-11-01T20:46:00Z,726.4
2016-11-01T20:47:00Z,726.4
2016-11-01T20:48:00Z,726.4
2016-11-01T20:49:00Z,726.4
2016-11-01T20:50:00Z,726.4
2016-11-01T20:51:00Z,726.27
2016-11-01T20:52:00Z,726.4
2016-11-01T20:53:00Z,726.4
2016-11-01T20:54:00Z,726.4
2016-11-01T20:55:00Z,726.4
2016-11-01T20:56:00Z,726.25476124
2016-11-01T20:57:00Z,726.25
2016-11-01T20:58:00Z,726.25
2016-11-01T20:59:00Z,726.38
2016-11-01T21:00:00Z,726.38
2016-11-01T21:01:00Z,726.38
2016-11-01T21:02:00Z,726.26
2016-11-01T21:03:00Z,726.38
2016-11-01T21:04:00Z,726.38
2016-11-01T21:05:00Z,726.25
2016-11-01T21:06:00Z,726.38
2016-11-01T21:07:00Z,726.38
2016-11-01T21:08:00Z,726.25
2016-11-01T21:09:00Z,726.38
2016-11-01T21:10:00Z,726.38
2016-11-01T21:11:00Z,726.38
2016-11-01T21:12:00Z,726.38
2016-11-01T21:13:00Z,726.38
2016-11-01T21:14:00Z,726.38
2016-11-01T21:15:00Z,726.38
2016-11-01T21:16:00Z,726.38
2016-11-01T21:17:00Z,726.36764415
2016-11-01T21:18:00Z,726.36764415
2016-11-01T21:19:00Z,726.36764415
2016-11-01T21:20:00Z,726.25
2016-11-01T21:21:00Z,726.38
2016-11-01T21:22:00Z,726.31940356
2016-11-01T21:23:00Z,726.31940356
2016-11-01T21:24:00Z,726.31940356
2016-11-01T21:25:00Z,726.31940356
2016-11-01T21:26:00Z,726.31940356
2016-11-01T21:27:00Z,726.31940356
2016-11-01T21:28:00Z,726.31940356
2016-11-01T21:29:00Z,726.35643758
2016-11-01T21:30:00Z,726.38
2016-11-01T21:31:00Z,726.38
2016-11-01T21:32:00Z,726.38
2016-11-01T21:33:00Z,726.38
2016-11-01T21:34:00Z,726.38
2016-11-01T21:35:00Z,726.36775839
2016-11-01T21:36:00Z,726.45689419
2016-11-01T21:37:00Z,727.00209184
2016-11-01T21:38:00Z,727.54
2016-11-01T21:39:00Z,727.15590339
2016-11-01T21:40:00Z,727.15590339
2016-11-01T21:41:00Z,727.45
2016-11-01T21:42:00Z,727.45
2016-11-01T21:43:00Z,727.44
2016-11-01T21:44:00Z,727.44
2016-11-01T21:45:00Z,728.91015127
2016-11-01T21:46:00Z,729.97
2016-11-01T21:47:00Z,729.93
2016-11-01T21:48:00Z,729.93
2016-11-01T21:49:00Z,729.93
2016-11-01T21:50:00Z,729.93
2016-11-01T21:51:00Z,729.93
2016-11-01T21:52:00Z,727.46
2016-11-01T21:53:00Z,727.46
2016-11-01T21:54:00Z,727.46
2016-11-01T21:55:00Z,729.57
2016-11-01T21:56:00Z,729.57
2016-11-01T21:57:00Z,727.1267359
2016-11-01T21:58:00Z,727.1267359
2016-11-01T21:59:00Z,727.1267359
2016-11-01T22:00:00Z,729.39
2016-11-01T22:01:00Z,729.39
2016-11-01T22:02:00Z,726.32563681
2016-11-01T22:03:00Z,729.48
2016-11-01T22:04:00Z,728.4970883
2016-11-01T22:05:00Z,729.33
2016-11-01T22:06:00Z,729.33118002
2016-11-01T22:07:00Z,729.23901566
2016-11-01T22:08:00Z,729.10895718
2016-11-01T22:09:00Z,729.10895718
2016-11-01T22:10:00Z,729.3
2016-11-01T22:11:00Z,727.56
2016-11-01T22:12:00Z,727.49675424
2016-11-01T22:13:00Z,726.38132743
2016-11-01T22:14:00Z,725.03223004
2016-11-01T22:15:00Z,725.01
2016-11-01T22:16:00Z,725.01
2016-11-01T22:17:00Z,725.01
2016-11-01T22:18:00Z,725.00000458
2016-11-01T22:19:00Z,724.93909297
2016-11-01T22:20:00Z,724.10874817
2016-11-01T22:21:00Z,721.52867182
2016-11-01T22:22:00Z,720.0845425
2016-11-01T22:23:00Z,716.66229057
2016-11-01T22:24:00Z,721.32912164
2016-11-01T22:25:00Z,719.4237332
2016-11-01T22:26:00Z,722.3
2016-11-01T22:27:00Z,722.3
2016-11-01T22:28:00Z,722.3
2016-11-01T22:29:00Z,720.51
2016-11-01T22:30:00Z,720.51
2016-11-01T22:31:00Z,722.53912383
2016-11-01T22:32:00Z,724.44
2016-11-01T22:33:00Z,724.28
2016-11-01T22:34:00Z,724.56194062
2016-11-01T22:35:00Z,724.85
2016-11-01T22:36:00Z,724.85
2016-11-01T22:37:00Z,724.85
2016-11-01T22:38:00Z,721.23
2016-11-01T22:39:00Z,721.3
2016-11-01T22:40:00Z,721.3
2016-11-01T22:41:00Z,721.3
2016-11-01T22:42:00Z,721.3
2016-11-01T22:43:00Z,721.3
2016-11-01T22:44:00Z,721.3
2016-11-01T22:45:00Z,721.3
2016-11-01T22:46:00Z,724.83
2016-11-01T22:47:00Z,724.83
2016-11-01T22:48:00Z,724.83814054
2016-11-01T22:49:00Z,724.77
2016-11-01T22:50:00Z,724.77
2016-11-01T22:51:00Z,724.77
2016-11-01T22:52:00Z,724.77
2016-11-01T22:53:00Z,724.88328238
2016-11-01T22:54:00Z,724.89772833
2016-11-01T22:55:00Z,724.89772833
2016-11-01T22:56:00Z,724.80209347
2016-11-01T22:57:00Z,724.80452152
2016-11-01T22:58:00Z,725.00524205
2016-11-01T22:59:00Z,725.01
2016-11-01T23:00:00Z,724.87550044
2016-11-01T23:01:00Z,724.87550044
2016-11-01T23:02:00Z,725.00890602
2016-11-01T23:03:00Z,724.95999283
2016-11-01T23:04:00Z,725.01
2016-11-01T23:05:00Z,725.00297933
2016-11-01T23:06:00Z,725.01
2016-11-01T23:07:00Z,725.01
2016-11-01T23:08:00Z,724.99402733
2016-11-01T23:09:00Z,725.01
2016-11-01T23:10:00Z,725.01
2016-11-01T23:11:00Z,725.01
2016-11-01T23:12:00Z,725.01
2016-11-01T23:13:00Z,725.01
2016-11-01T23:14:00Z,725.77
2016-11-01T23:15:00Z,726
2016-11-01T23:16:00Z,726
2016-11-01T23:17:00Z,726.51
2016-11-01T23:18:00Z,726.58680918
2016-11-01T23:19:00Z,726.59582615
2016-11-01T23:20:00Z,726.59582615
2016-11-01T23:21:00Z,726.59
2016-11-01T23:22:00Z,726.6
2016-11-01T23:23:00Z,726.6
2016-11-01T23:24:00Z,726.6
2016-11-01T23:25:00Z,726.6
2016-11-01T23:26:00Z,726.6
2016-11-01T23:27:00Z,726.53441847
2016-11-01T23:28:00Z,726.6
2016-11-01T23:29:00Z,726.6
2016-11-01T23:30:00Z,726.6
2016-11-01T23:31:00Z,726.6
2016-11-01T23:32:00Z,726.53
2016-11-01T23:33:00Z,726.54
2016-11-01T23:34:00Z,726.54
2016-11-01T23:35:00Z,726.54
2016-11-01T23:36:00Z,726.6
2016-11-01T23:37:00Z,726.5460621
2016-11-01T23:38:00Z,726.52055004
2016-11-01T23:39:00Z,726.51382175
2016-11-01T23:40:00Z,726.59
2016-11-01T23:41:00Z,726.6
2016-11-01T23:42:00Z,726.6
2016-11-01T23:43:00Z,726.6
2016-11-01T23:44:00Z,726.6
2016-11-01T23:45:00Z,726.6
2016-11-01T23:46:00Z,726.6
2016-11-01T23:47:00Z,726.6
2016-11-01T23:48:00Z,726.59
2016-11-01T23:49:00Z,726.59
2016-11-01T23:50:00Z,726.59
2016-11-01T23:51:00Z,726.6
2016-11-01T23:52:00Z,726.6
2016-11-01T23:53:00Z,726.6
2016-11-01T23:54:00Z,726.6
2016-11-01T23:55:00Z,726.6
2016-11-01T23:56:00Z,726.6
2016-11-01T23:57:00Z,726.6
2016-11-01T23:58:00Z,726.6
2016-11-01T23:59:00Z,726.6
2016-11-02T00:00:00Z,727.60370698
2016-11-02T00:01:00Z,727.60370698
2016-11-02T00:02:00Z,726.6
2016-11-02T00:03:00Z,726.6
2016-11-02T00:04:00Z,726.59243441
2016-11-02T00:05:00Z,726.6
2016-11-02T00:06:00Z,726.6
2016-11-02T00:07:00Z,726.6
2016-11-02T00:08:00Z,726.6
2016-11-02T00:09:00Z,726.6
2016-11-02T00:10:00Z,726.59017678
2016-11-02T00:11:00Z,726.59017678
2016-11-02T00:12:00Z,726.59984783
2016-11-02T00:13:00Z,726.59984783
2016-11-02T00:14:00Z,726.59984783
2016-11-02T00:15:00Z,726.5908162
2016-11-02T00:16:00Z,726.5908162
2016-11-02T00:17:00Z,726.59
2016-11-02T00:18:00Z,726.54608255
2016-11-02T00:19:00Z,726.6
2016-11-02T00:20:00Z,726.26875939
2016-11-02T00:21:00Z,726.59
2016-11-02T00:22:00Z,723.56975248
2016-11-02T00:23:00Z,723.56975248
2016-11-02T00:24:00Z,725.5
2016-11-02T00:25:00Z,723.14
2016-11-02T00:26:00Z,723.13
2016-11-02T00:27:00Z,723.13
2016-11-02T00:28:00Z,723.56
2016-11-02T00:29:00Z,723.71
2016-11-02T00:30:00Z,723.91333333
2016-11-02T00:31:00Z,724.1
2016-11-02T00:32:00Z,724.1
2016-11-02T00:33:00Z,723.62
2016-11-02T00:34:00Z,723.62
2016-11-02T00:35:00Z,723.62
2016-11-02T00:36:00Z,725.4
2016-11-02T00:37:00Z,725.4
2016-11-02T00:38:00Z,725.4
2016-11-02T00:39:00Z,724.37
2016-11-02T00:40:00Z,724.43222045
2016-11-02T00:41:00Z,724.43222045
2016-11-02T00:42:00Z,724.43222045
2016-11-02T00:43:00Z,723.85
2016-11-02T00:44:00Z,723.85
2016-11-02T00:45:00Z,723.85
2016-11-02T00:46:00Z,723.50281105
2016-11-02T00:47:00Z,723.50281105
2016-11-02T00:48:00Z,724.85080757
2016-11-02T00:49:00Z,725.38
2016-11-02T00:50:00Z,725.38
2016-11-02T00:51:00Z,725.38
2016-11-02T00:52:00Z,723.5
2016-11-02T00:53:00Z,723.5
2016-11-02T00:54:00Z,723.31822076
2016-11-02T00:55:00Z,721.96
2016-11-02T00:56:00Z,721.96
2016-11-02T00:57:00Z,721.96
2016-11-02T00:58:00Z,721.96
2016-11-02T00:59:00Z,721.96
2016-11-02T01:00:00Z,721.96
2016-11-02T01:01:00Z,721.96
2016-11-02T01:02:00Z,721.96
2016-11-02T01:03:00Z,721.96
2016-11-02T01:04:00Z,721.96
2016-11-02T01:05:00Z,721.96
2016-11-02T01:06:00Z,721.96
2016-11-02T01:07:00Z,721.96
2016-11-02T01:08:00Z,721.96
2016-11-02T01:09:00Z,721.96
2016-11-02T01:10:00Z,721.96
2016-11-02T01:11:00Z,721.96
2016-11-02T01:12:00Z,721.96
2016-11-02T01:13:00Z,721.96
2016-11-02T01:14:00Z,725
2016-11-02T01:15:00Z,725
2016-11-02T01:16:00Z,721.95262085
2016-11-02T01:17:00Z,721.95262085
2016-11-02T01:18:00Z,721.95262085
2016-11-02T01:19:00Z,721.95262085
2016-11-02T01:20:00Z,721.95262085
2016-11-02T01:21:00Z,721.95262085
2016-11-02T01:22:00Z,721.95262085
2016-11-02T01:23:00Z,721.95262085
2016-11-02T01:24:00Z,721.95262085
2016-11-02T01:25:00Z,721.95262085
2016-11-02T01:26:00Z,721.95262085
2016-11-02T01:27:00Z,721.95262085
2016-11-02T01:28:00Z,723.97791419
2016-11-02T01:29:00Z,723.97791419
2016-11-02T01:30:00Z,724
2016-11-02T01:31:00Z,721.59486732
2016-11-02T01:32:00Z,724.37385301
2016-11-02T01:33:00Z,721.59
2016-11-02T01:34:00Z,721.59
2016-11-02T01:35:00Z,721.59
2016-11-02T01:36:00Z,721.59
2016-11-02T01:37:00Z,722.3578183
2016-11-02T01:38:00Z,722.3578183
2016-11-02T01:39:00Z,722.3578183
2016-11-02T01:40:00Z,722.3578183
2016-11-02T01:41:00Z,722.3578183
2016-11-02T01:42:00Z,722.3578183
2016-11-02T01:43:00Z,722.3578183
2016-11-02T01:44:00Z,722.3578183
2016-11-02T01:45:00Z,722.3578183
2016-11-02T01:46:00Z,722.3578183
2016-11-02T01:47:00Z,722.3578183
2016-11-02T01:48:00Z,722.3578183
2016-11-02T01:49:00Z,722.49784087
2016-11-02T01:50:00Z,722.49784087
2016-11-02T01:51:00Z,722.49784087
2016-11-02T01:52:00Z,722.49784087
2016-11-02T01:53:00Z,722.49784087
2016-11-02T01:54:00Z,722.49784087
2016-11-02T01:55:00Z,722.49784087
2016-11-02T01:56:00Z,722.49784087
2016-11-02T01:57:00Z,722.49784087
2016-11-02T01:58:00Z,722.49784087
2016-11-02T01:59:00Z,722.49784087
2016-11-02T02:00:00Z,722.49784087
2016-11-02T02:01:00Z,722.49784087
2016-11-02T02:02:00Z,724.71
2016-11-02T02:03:00Z,724.71
2016-11-02T02:04:00Z,724.71
2016-11-02T02:05:00Z,724.71
2016-11-02T02:06:00Z,722.49833333
2016-11-02T02:07:00Z,722.49833333
2016-11-02T02:08:00Z,722.49833333
2016-11-02T02:09:00Z,722.74
2016-11-02T02:10:00Z,722.74
2016-11-02T02:11:00Z,722.74
2016-11-02T02:12:00Z,722.74
2016-11-02T02:13:00Z,722.76014538
2016-11-02T02:14:00Z,722.76014538
2016-11-02T02:15:00Z,722.31015763
2016-11-02T02:16:00Z,722.31015763
2016-11-02T02:17:00Z,721.63
2016-11-02T02:18:00Z,721.63
2016-11-02T02:19:00Z,721.63
2016-11-02T02:20:00Z,721.63
2016-11-02T02:21:00Z,721.95025966
2016-11-02T02:22:00Z,721.95025966
2016-11-02T02:23:00Z,721.95025966
2016-11-02T02:24:00Z,721.95025966
2016-11-02T02:25:00Z,722.77
2016-11-02T02:26:00Z,722.77
2016-11-02T02:27:00Z,722.77
2016-11-02T02:28:00Z,722.77
2016-11-02T02:29:00Z,722.77
2016-11-02T02:30:00Z,722.77
2016-11-02T02:31:00Z,722.77
2016-11-02T02:32:00Z,721.59
2016-11-02T02:33:00Z,724.46335406
2016-11-02T02:34:00Z,724.46335406
2016-11-02T02:35:00Z,724.44
2016-11-02T02:36:00Z,724.44
2016-11-02T02:37:00Z,724.44
2016-11-02T02:38:00Z,724.44
2016-11-02T02:39:00Z,724.45144724
2016-11-02T02:40:00Z,724.45144724
2016-11-02T02:41:00Z,724.45144724
2016-11-02T02:42:00Z,724.45144724
2016-11-02T02:43:00Z,724.45144724
2016-11-02T02:44:00Z,724.45144724
2016-11-02T02:45:00Z,724.45144724
2016-11-02T02:46:00Z,724.44
2016-11-02T02:47:00Z,724.44
2016-11-02T02:48:00Z,724.45
2016-11-02T02:49:00Z,724.44972673
2016-11-02T02:50:00Z,721.79
2016-11-02T02:51:00Z,721.79
2016-11-02T02:52:00Z,721.79
2016-11-02T02:53:00Z,721.79
2016-11-02T02:54:00Z,721.79
2016-11-02T02:55:00Z,721.79
2016-11-02T02:56:00Z,721.79
2016-11-02T02:57:00Z,721.79
2016-11-02T02:58:00Z,721.79
2016-11-02T02:59:00Z,721.66
2016-11-02T03:00:00Z,721.66
2016-11-02T03:01:00Z,721.66
2016-11-02T03:02:00Z,721.67064677
2016-11-02T03:03:00Z,721.67019802
2016-11-02T03:04:00Z,721.67
2016-11-02T03:05:00Z,721.67
2016-11-02T03:06:00Z,724.35
2016-11-02T03:07:00Z,724.35
2016-11-02T03:08:00Z,721.69
2016-11-02T03:09:00Z,721.69
2016-11-02T03:10:00Z,721.69
2016-11-02T03:11:00Z,721.69
2016-11-02T03:12:00Z,721.69
2016-11-02T03:13:00Z,724.35
2016-11-02T03:14:00Z,724.35
2016-11-02T03:15:00Z,724.35
2016-11-02T03:16:00Z,724.35
2016-11-02T03:17:00Z,724.35
2016-11-02T03:18:00Z,724
2016-11-02T03:19:00Z,724
2016-11-02T03:20:00Z,724.01
2016-11-02T03:21:00Z,724.70905401
2016-11-02T03:22:00Z,724.70905401
2016-11-02T03:23:00Z,724.70905401
2016-11-02T03:24:00Z,724.70905401
2016-11-02T03:25:00Z,724.70905401
2016-11-02T03:26:00Z,724.70905401
2016-11-02T03:27:00Z,723.66462726
2016-11-02T03:28:00Z,725
2016-11-02T03:29:00Z,725
2016-11-02T03:30:00Z,725
2016-11-02T03:31:00Z,725
2016-11-02T03:32:00Z,725
2016-11-02T03:33:00Z,725
2016-11-02T03:34:00Z,725
2016-11-02T03:35:00Z,725
2016-11-02T03:36:00Z,725
2016-11-02T03:37:00Z,725
2016-11-02T03:38:00Z,725
2016-11-02T03:39:00Z,725
2016-11-02T03:40:00Z,725
2016-11-02T03:41:00Z,725
2016-11-02T03:42:00Z,724.89
2016-11-02T03:43:00Z,724.89
2016-11-02T03:44:00Z,724.89
2016-11-02T03:45:00Z,724.89
2016-11-02T03:46:00Z,724.89
2016-11-02T03:47:00Z,722.52
2016-11-02T03:48:00Z,722.52
2016-11-02T03:49:00Z,722.52
2016-11-02T03:50:00Z,722.52
2016-11-02T03:51:00Z,724.89
2016-11-02T03:52:00Z,724.89
2016-11-02T03:53:00Z,724.89
2016-11-02T03:54:00Z,725.01
2016-11-02T03:55:00Z,725.01
2016-11-02T03:56:00Z,725.01
2016-11-02T03:57:00Z,724.89
2016-11-02T03:58:00Z,724.89
2016-11-02T03:59:00Z,724.89
2016-11-02T04:00:00Z,723.01
2016-11-02T04:01:00Z,723.01
2016-11-02T04:02:00Z,723.01
2016-11-02T04:03:00Z,723.49763382
2016-11-02T04:04:00Z,723.065
2016-11-02T04:05:00Z,725.02190859
2016-11-02T04:06:00Z,725.01
2016-11-02T04:07:00Z,724.69406555
2016-11-02T04:08:00Z,724.69406555
2016-11-02T04:09:00Z,724.69406555
2016-11-02T04:10:00Z,723
2016-11-02T04:11:00Z,723.15
2016-11-02T04:12:00Z,723.15
2016-11-02T04:13:00Z,723.15
2016-11-02T04:14:00Z,725.24
2016-11-02T04:15:00Z,725.26
2016-11-02T04:16:00Z,725.26
2016-11-02T04:17:00Z,725.26
2016-11-02T04:18:00Z,725.26
2016-11-02T04:19:00Z,725.26
2016-11-02T04:20:00Z,725.26
2016-11-02T04:21:00Z,725.26
2016-11-02T04:22:00Z,725.26
2016-11-02T04:23:00Z,725.26
2016-11-02T04:24:00Z,725.26
2016-11-02T04:25:00Z,725.26
2016-11-02T04:26:00Z,723.02
2016-11-02T04:27:00Z,723.02
2016-11-02T04:28:00Z,723.26
2016-11-02T04:29:00Z,723.26
2016-11-02T04:30:00Z,722.26
2016-11-02T04:31:00Z,722.26
2016-11-02T04:32:00Z,722.26
2016-11-02T04:33:00Z,722.26
2016-11-02T04:34:00Z,722.89
2016-11-02T04:35:00Z,722.89
2016-11-02T04:36:00Z,723.26
2016-11-02T04:37:00Z,722.98
2016-11-02T04:38:00Z,722.98
2016-11-02T04:39:00Z,722.98
2016-11-02T04:40:00Z,723.13
2016-11-02T04:41:00Z,723.13
2016-11-02T04:42:00Z,723.13
2016-11-02T04:43:00Z,723.13
2016-11-02T04:44:00Z,723.13
2016-11-02T04:45:00Z,723.13
2016-11-02T04:46:00Z,723.13
2016-11-02T04:47:00Z,723.13
2016-11-02T04:48:00Z,723.13
2016-11-02T04:49:00Z,722.84
2016-11-02T04:50:00Z,722.84
2016-11-02T04:51:00Z,722.84
2016-11-02T04:52:00Z,722.84
2016-11-02T04:53:00Z,722.84
2016-11-02T04:54:00Z,723.13
2016-11-02T04:55:00Z,723.13
2016-11-02T04:56:00Z,723.13
2016-11-02T04:57:00Z,722.87
2016-11-02T04:58:00Z,722.06
2016-11-02T04:59:00Z,722.06
2016-11-02T05:00:00Z,723.11
2016-11-02T05:01:00Z,723.11
2016-11-02T05:02:00Z,723.11
2016-11-02T05:03:00Z,723.11
2016-11-02T05:04:00Z,723.11
2016-11-02T05:05:00Z,723.11
2016-11-02T05:06:00Z,723.11
2016-11-02T05:07:00Z,723.11
2016-11-02T05:08:00Z,723.11
2016-11-02T05:09:00Z,722.0097718
2016-11-02T05:10:00Z,723.11
2016-11-02T05:11:00Z,723.11
2016-11-02T05:12:00Z,723.11
2016-11-02T05:13:00Z,723.11
2016-11-02T05:14:00Z,723.11
2016-11-02T05:15:00Z,723.11
2016-11-02T05:16:00Z,723.11
2016-11-02T05:17:00Z,723.11
2016-11-02T05:18:00Z,723.11
2016-11-02T05:19:00Z,723.11
2016-11-02T05:20:00Z,723.11
2016-11-02T05:21:00Z,723.11
2016-11-02T05:22:00Z,723.11
2016-11-02T05:23:00Z,723.11
2016-11-02T05:24:00Z,723.11
2016-11-02T05:25:00Z,722.26342039
2016-11-02T05:26:00Z,723.11370229
2016-11-02T05:27:00Z,723.11370229
2016-11-02T05:28:00Z,723.11370229
2016-11-02T05:29:00Z,723.11370229
2016-11-02T05:30:00Z,723.11370229
2016-11-02T05:31:00Z,723.11370229
2016-11-02T05:32:00Z,723.11370229
2016-11-02T05:33:00Z,723.11370229
2016-11-02T05:34:00Z,723.11370229
2016-11-02T05:35:00Z,723.11370229
2016-11-02T05:36:00Z,723.11370229
2016-11-02T05:37:00Z,723.13
2016-11-02T05:38:00Z,723.13
2016-11-02T05:39:00Z,723.13
2016-11-02T05:40:00Z,723.13
2016-11-02T05:41:00Z,723.11742626
2016-11-02T05:42:00Z,723.11742626
2016-11-02T05:43:00Z,723.00479317
2016-11-02T05:44:00Z,723.12
2016-11-02T05:45:00Z,723.12
2016-11-02T05:46:00Z,723.12
2016-11-02T05:47:00Z,723.12
2016-11-02T05:48:00Z,723.13
2016-11-02T05:49:00Z,723.13
2016-11-02T05:50:00Z,723.01
2016-11-02T05:51:00Z,721.15566568
2016-11-02T05:52:00Z,723.00666667
2016-11-02T05:53:00Z,723
2016-11-02T05:54:00Z,723
2016-11-02T05:55:00Z,723
2016-11-02T05:56:00Z,723
2016-11-02T05:57:00Z,723
2016-11-02T05:58:00Z,723
2016-11-02T05:59:00Z,723
2016-11-02T06:00:00Z,723.13
2016-11-02T06:01:00Z,723.13
2016-11-02T06:02:00Z,722.41248866
2016-11-02T06:03:00Z,722.41248866
2016-11-02T06:04:00Z,722.41248866
2016-11-02T06:05:00Z,722.41248866
2016-11-02T06:06:00Z,722.41248866
2016-11-02T06:07:00Z,720.53
2016-11-02T06:08:00Z,720.53
2016-11-02T06:09:00Z,720.53
2016-11-02T06:10:00Z,720.53
2016-11-02T06:11:00Z,720.53
2016-11-02T06:12:00Z,720.53
2016-11-02T06:13:00Z,720.53
2016-11-02T06:14:00Z,720.53
2016-11-02T06:15:00Z,720.53
2016-11-02T06:16:00Z,720.53
2016-11-02T06:17:00Z,720.53
2016-11-02T06:18:00Z,720.53
2016-11-02T06:19:00Z,720.53
2016-11-02T06:20:00Z,720.53
2016-11-02T06:21:00Z,720.53
2016-11-02T06:22:00Z,723.01
2016-11-02T06:23:00Z,723.21333959
2016-11-02T06:24:00Z,723.31
2016-11-02T06:25:00Z,723.31
2016-11-02T06:26:00Z,723.81
2016-11-02T06:27:00Z,723.81
2016-11-02T06:28:00Z,723.81
2016-11-02T06:29:00Z,723.81
2016-11-02T06:30:00Z,721.51400012
2016-11-02T06:31:00Z,721.51400012
2016-11-02T06:32:00Z,721.51400012
2016-11-02T06:33:00Z,720.33
2016-11-02T06:34:00Z,720.33
2016-11-02T06:35:00Z,720.33
2016-11-02T06:36:00Z,720.33
2016-11-02T06:37:00Z,720.33
2016-11-02T06:38:00Z,720.33
2016-11-02T06:39:00Z,720.33
2016-11-02T06:40:00Z,720.33
2016-11-02T06:41:00Z,720.33
2016-11-02T06:42:00Z,722.44
2016-11-02T06:43:00Z,723.08062948
2016-11-02T06:44:00Z,723.08062948
2016-11-02T06:45:00Z,723.08062948
2016-11-02T06:46:00Z,723.08062948
2016-11-02T06:47:00Z,723.08062948
2016-11-02T06:48:00Z,723.99484414
2016-11-02T06:49:00Z,724.13256873
2016-11-02T06:50:00Z,724.13256873
2016-11-02T06:51:00Z,725.00117116
2016-11-02T06:52:00Z,725.01
2016-11-02T06:53:00Z,725.03280254
2016-11-02T06:54:00Z,723.51378364
2016-11-02T06:55:00Z,725.09
2016-11-02T06:56:00Z,725.09
2016-11-02T06:57:00Z,725.1
2016-11-02T06:58:00Z,725.29733667
2016-11-02T06:59:00Z,725.46883095
2016-11-02T07:00:00Z,726
2016-11-02T07:01:00Z,725.26788003
2016-11-02T07:02:00Z,725.00551883
2016-11-02T07:03:00Z,725
2016-11-02T07:04:00Z,725
2016-11-02T07:05:00Z,725
2016-11-02T07:06:00Z,725
2016-11-02T07:07:00Z,726.07948234
2016-11-02T07:08:00Z,726.07948234
2016-11-02T07:09:00Z,726.07948234
2016-11-02T07:10:00Z,724.42
2016-11-02T07:11:00Z,725.64591268
2016-11-02T07:12:00Z,725.64591268
2016-11-02T07:13:00Z,725.64591268
2016-11-02T07:14:00Z,725.64591268
2016-11-02T07:15:00Z,725.64591268
2016-11-02T07:16:00Z,725.64591268
2016-11-02T07:17:00Z,724.44808303
2016-11-02T07:18:00Z,724.43
2016-11-02T07:19:00Z,724.42510843
2016-11-02T07:20:00Z,724.41867574
2016-11-02T07:21:00Z,724.42159267
2016-11-02T07:22:00Z,724.41883856
2016-11-02T07:23:00Z,724.42152954
2016-11-02T07:24:00Z,724.42152954
2016-11-02T07:25:00Z,724.42152954
2016-11-02T07:26:00Z,724.43
2016-11-02T07:27:00Z,724.43
2016-11-02T07:28:00Z,724.43
2016-11-02T07:29:00Z,724.43
2016-11-02T07:30:00Z,724.41
2016-11-02T07:31:00Z,724.41157366
2016-11-02T07:32:00Z,724.4260673
2016-11-02T07:33:00Z,724.74666189
2016-11-02T07:34:00Z,724.5
2016-11-02T07:35:00Z,724.4
2016-11-02T07:36:00Z,724.4
2016-11-02T07:37:00Z,724.4
2016-11-02T07:38:00Z,724.4
2016-11-02T07:39:00Z,724.4
2016-11-02T07:40:00Z,724.4
2016-11-02T07:41:00Z,724.41178438
2016-11-02T07:42:00Z,725.13546387
2016-11-02T07:43:00Z,725.13546387
2016-11-02T07:44:00Z,724.40221192
2016-11-02T07:45:00Z,724.4
2016-11-02T07:46:00Z,726.21015419
2016-11-02T07:47:00Z,724.4
2016-11-02T07:48:00Z,721.63851962
2016-11-02T07:49:00Z,721.00609472
2016-11-02T07:50:00Z,723.43079365
2016-11-02T07:51:00Z,724.6
2016-11-02T07:52:00Z,723.5
2016-11-02T07:53:00Z,721.12
2016-11-02T07:54:00Z,723.76279986
2016-11-02T07:55:00Z,723.26797418
2016-11-02T07:56:00Z,724.75
2016-11-02T07:57:00Z,721.29
2016-11-02T07:58:00Z,721.24
2016-11-02T07:59:00Z,721.24
2016-11-02T08:00:00Z,724.95958597
2016-11-02T08:01:00Z,725.2864356
2016-11-02T08:02:00Z,725.49
2016-11-02T08:03:00Z,725.5
2016-11-02T08:04:00Z,725.5
2016-11-02T08:05:00Z,722.47
2016-11-02T08:06:00Z,723.85295976
2016-11-02T08:07:00Z,724.6437905
2016-11-02T08:08:00Z,725.48652131
2016-11-02T08:09:00Z,722.02743064
2016-11-02T08:10:00Z,721.4268272
2016-11-02T08:11:00Z,720.93994233
2016-11-02T08:12:00Z,720.12622816
2016-11-02T08:13:00Z,720.12622816
2016-11-02T08:14:00Z,720.12622816
2016-11-02T08:15:00Z,722.01
2016-11-02T08:16:00Z,722.01
2016-11-02T08:17:00Z,722.1
2016-11-02T08:18:00Z,722.1
2016-11-02T08:19:00Z,722.1
2016-11-02T08:20:00Z,722.33
2016-11-02T08:21:00Z,722.33
2016-11-02T08:22:00Z,722.33
2016-11-02T08:23:00Z,722.33
2016-11-02T08:24:00Z,722.33
2016-11-02T08:25:00Z,722.06262154
2016-11-02T08:26:00Z,722.06262154
2016-11-02T08:27:00Z,722.06262154
2016-11-02T08:28:00Z,722.06262154
2016-11-02T08:29:00Z,722.15
2016-11-02T08:30:00Z,720.86336564
2016-11-02T08:31:00Z,722.6661555
2016-11-02T08:32:00Z,722.6661555
2016-11-02T08:33:00Z,723.54
2016-11-02T08:34:00Z,723.54
2016-11-02T08:35:00Z,723.54
2016-11-02T08:36:00Z,723.92
2016-11-02T08:37:00Z,723.92
2016-11-02T08:38:00Z,723.92
2016-11-02T08:39:00Z,723.63603208
2016-11-02T08:40:00Z,722.27635869
2016-11-02T08:41:00Z,722.27635869
2016-11-02T08:42:00Z,721.82057228
2016-11-02T08:43:00Z,721.92145992
2016-11-02T08:44:00Z,721.69135735
2016-11-02T08:45:00Z,723.58
2016-11-02T08:46:00Z,723.58
2016-11-02T08:47:00Z,723.57
2016-11-02T08:48:00Z,723
2016-11-02T08:49:00Z,722.1
2016-11-02T08:50:00Z,721.74
2016-11-02T08:51:00Z,721.74
2016-11-02T08:52:00Z,721.74
2016-11-02T08:53:00Z,722.08
2016-11-02T08:54:00Z,721.7
2016-11-02T08:55:00Z,721.7
2016-11-02T08:56:00Z,721.7
2016-11-02T08:57:00Z,720.0516563
2016-11-02T08:58:00Z,720.54659011
2016-11-02T08:59:00Z,720.54659011
2016-11-02T09:00:00Z,719.93429366
2016-11-02T09:01:00Z,718.55483715
2016-11-02T09:02:00Z,718.92339743
2016-11-02T09:03:00Z,719.08
2016-11-02T09:04:00Z,719.99606389
2016-11-02T09:05:00Z,721.20477039
2016-11-02T09:06:00Z,720.00109478
2016-11-02T09:07:00Z,719.99636915
2016-11-02T09:08:00Z,720.00116546
2016-11-02T09:09:00Z,720.00116546
2016-11-02T09:10:00Z,720
2016-11-02T09:11:00Z,720.17946313
2016-11-02T09:12:00Z,720.17946313
2016-11-02T09:13:00Z,720.17946313
2016-11-02T09:14:00Z,720.17946313
2016-11-02T09:15:00Z,720.17946313
2016-11-02T09:16:00Z,720.17946313
2016-11-02T09:17:00Z,722.13260789
2016-11-02T09:18:00Z,720.57186312
2016-11-02T09:19:00Z,720.08587228
2016-11-02T09:20:00Z,722.7
2016-11-02T09:21:00Z,722.7
2016-11-02T09:22:00Z,722.5
2016-11-02T09:23:00Z,722.32
2016-11-02T09:24:00Z,722.32
2016-11-02T09:25:00Z,722.40770368
2016-11-02T09:26:00Z,722.49
2016-11-02T09:27:00Z,722.49
2016-11-02T09:28:00Z,722.38
2016-11-02T09:29:00Z,722.38
2016-11-02T09:30:00Z,722.29
2016-11-02T09:31:00Z,720.02011849
2016-11-02T09:32:00Z,722.4
2016-11-02T09:33:00Z,722.31814803
2016-11-02T09:34:00Z,722.5
2016-11-02T09:35:00Z,722.5
2016-11-02T09:36:00Z,723.78459171
2016-11-02T09:37:00Z,724.00140414
2016-11-02T09:38:00Z,724
2016-11-02T09:39:00Z,724
2016-11-02T09:40:00Z,723.49729339
2016-11-02T09:41:00Z,724.09900283
2016-11-02T09:42:00Z,722.11847261
2016-11-02T09:43:00Z,722
2016-11-02T09:44:00Z,720.86049352
2016-11-02T09:45:00Z,720.29328387
2016-11-02T09:46:00Z,720.51361413
2016-11-02T09:47:00Z,720.02481129
2016-11-02T09:48:00Z,720.02481129
2016-11-02T09:49:00Z,720.02481129
2016-11-02T09:50:00Z,720.02481129
2016-11-02T09:51:00Z,721.71
2016-11-02T09:52:00Z,721.71
2016-11-02T09:53:00Z,721.92
2016-11-02T09:54:00Z,721.92
2016-11-02T09:55:00Z,721.92
2016-11-02T09:56:00Z,720.15319642
2016-11-02T09:57:00Z,719.79603623
2016-11-02T09:58:00Z,721.8525
2016-11-02T09:59:00Z,720.54
2016-11-02T10:00:00Z,720.6952643
2016-11-02T10:01:00Z,720.6952643
2016-11-02T10:02:00Z,720.6952643
2016-11-02T10:03:00Z,721.91
2016-11-02T10:04:00Z,721.92941319
2016-11-02T10:05:00Z,720.55058245
2016-11-02T10:06:00Z,720.55
2016-11-02T10:07:00Z,720.54
2016-11-02T10:08:00Z,722.63028975
2016-11-02T10:09:00Z,722.63028975
2016-11-02T10:10:00Z,723.88
2016-11-02T10:11:00Z,723.88
2016-11-02T10:12:00Z,721.41225058
2016-11-02T10:13:00Z,720.61158671
2016-11-02T10:14:00Z,720.5
2016-11-02T10:15:00Z,720.5
2016-11-02T10:16:00Z,720.5
2016-11-02T10:17:00Z,724.08
2016-11-02T10:18:00Z,724.08
2016-11-02T10:19:00Z,720.41924243
2016-11-02T10:20:00Z,723.94
2016-11-02T10:21:00Z,723.94
2016-11-02T10:22:00Z,723.97690431
2016-11-02T10:23:00Z,720.18628081
2016-11-02T10:24:00Z,720.18628081
2016-11-02T10:25:00Z,720.21299898
2016-11-02T10:26:00Z,722.74833242
2016-11-02T10:27:00Z,720.47041326
2016-11-02T10:28:00Z,720.47
2016-11-02T10:29:00Z,720.47
2016-11-02T10:30:00Z,723.77
2016-11-02T10:31:00Z,723.86
2016-11-02T10:32:00Z,723.86
2016-11-02T10:33:00Z,723.86
2016-11-02T10:34:00Z,723.86
2016-11-02T10:35:00Z,723.86
2016-11-02T10:36:00Z,723.65
2016-11-02T10:37:00Z,723.65
2016-11-02T10:38:00Z,723.19034595
2016-11-02T10:39:00Z,723.19034595
2016-11-02T10:40:00Z,722.91307449
2016-11-02T10:41:00Z,723.11
2016-11-02T10:42:00Z,722.03277778
2016-11-02T10:43:00Z,723.43866802
2016-11-02T10:44:00Z,723.43866802
2016-11-02T10:45:00Z,723.97687218
2016-11-02T10:46:00Z,724.11
2016-11-02T10:47:00Z,724.27852239
2016-11-02T10:48:00Z,724.43
2016-11-02T10:49:00Z,724.43
2016-11-02T10:50:00Z,724.43
2016-11-02T10:51:00Z,723.93363323
2016-11-02T10:52:00Z,724.00409532
2016-11-02T10:53:00Z,724.45928171
2016-11-02T10:54:00Z,724.35006146
2016-11-02T10:55:00Z,724.45213526
2016-11-02T10:56:00Z,724.05
2016-11-02T10:57:00Z,724.47302724
2016-11-02T10:58:00Z,724.47302724
2016-11-02T10:59:00Z,724.49
2016-11-02T11:00:00Z,724.18538527
2016-11-02T11:01:00Z,724.18538527
2016-11-02T11:02:00Z,724.63703968
2016-11-02T11:03:00Z,723.48
2016-11-02T11:04:00Z,723.48
2016-11-02T11:05:00Z,723.48
2016-11-02T11:06:00Z,723.48
2016-11-02T11:07:00Z,723.48
2016-11-02T11:08:00Z,723.48
2016-11-02T11:09:00Z,724.02
2016-11-02T11:10:00Z,724.02
2016-11-02T11:11:00Z,724.86
2016-11-02T11:12:00Z,724.86
2016-11-02T11:13:00Z,724.88212908
2016-11-02T11:14:00Z,724.94290422
2016-11-02T11:15:00Z,724.99978846
2016-11-02T11:16:00Z,724.99322756
2016-11-02T11:17:00Z,725
2016-11-02T11:18:00Z,724.39
2016-11-02T11:19:00Z,724.39
2016-11-02T11:20:00Z,724.39
2016-11-02T11:21:00Z,724.07013714
2016-11-02T11:22:00Z,724.07013714
2016-11-02T11:23:00Z,724.07013714
2016-11-02T11:24:00Z,724.07013714
2016-11-02T11:25:00Z,724.39
2016-11-02T11:26:00Z,724.39
2016-11-02T11:27:00Z,724.00433282
2016-11-02T11:28:00Z,724.5776061
2016-11-02T11:29:00Z,724.82026466
2016-11-02T11:30:00Z,724.99
2016-11-02T11:31:00Z,724.99
2016-11-02T11:32:00Z,724.3780973
2016-11-02T11:33:00Z,723.50187469
2016-11-02T11:34:00Z,722.42758944
2016-11-02T11:35:00Z,723.42541401
2016-11-02T11:36:00Z,722.44203133
2016-11-02T11:37:00Z,722.72
2016-11-02T11:38:00Z,724.94
2016-11-02T11:39:00Z,724.98414024
2016-11-02T11:40:00Z,724.99892658
2016-11-02T11:41:00Z,723.29485762
2016-11-02T11:42:00Z,723.29485762
2016-11-02T11:43:00Z,724.99535109
2016-11-02T11:44:00Z,722.98402553
2016-11-02T11:45:00Z,722.98402553
2016-11-02T11:46:00Z,724.97
2016-11-02T11:47:00Z,724.97
2016-11-02T11:48:00Z,724.97
2016-11-02T11:49:00Z,724.2
2016-11-02T11:50:00Z,724.56902687
2016-11-02T11:51:00Z,724.97
2016-11-02T11:52:00Z,724.97
2016-11-02T11:53:00Z,724.97
2016-11-02T11:54:00Z,724.97
2016-11-02T11:55:00Z,724.97
2016-11-02T11:56:00Z,724.96
2016-11-02T11:57:00Z,724.96
2016-11-02T11:58:00Z,724.96
2016-11-02T11:59:00Z,724.96
2016-11-02T12:00:00Z,724.94
2016-11-02T12:01:00Z,724.94
2016-11-02T12:02:00Z,723.51305472
2016-11-02T12:03:00Z,723.51305472
2016-11-02T12:04:00Z,723.51305472
2016-11-02T12:05:00Z,724.95467027
2016-11-02T12:06:00Z,724.93
2016-11-02T12:07:00Z,724.96
2016-11-02T12:08:00Z,724.96
2016-11-02T12:09:00Z,724.96
2016-11-02T12:10:00Z,724.96
2016-11-02T12:11:00Z,724.96
2016-11-02T12:12:00Z,724.96
2016-11-02T12:13:00Z,724.95
2016-11-02T12:14:00Z,724.58290323
2016-11-02T12:15:00Z,724.31637371
2016-11-02T12:16:00Z,724.94
2016-11-02T12:17:00Z,724.5665781
2016-11-02T12:18:00Z,724.94
2016-11-02T12:19:00Z,724.94
2016-11-02T12:20:00Z,724.20227458
2016-11-02T12:21:00Z,724.92
2016-11-02T12:22:00Z,724.92
2016-11-02T12:23:00Z,724.68832954
2016-11-02T12:24:00Z,724.81
2016-11-02T12:25:00Z,722.99
2016-11-02T12:26:00Z,722.98201507
2016-11-02T12:27:00Z,722.99
2016-11-02T12:28:00Z,722.95549404
2016-11-02T12:29:00Z,724.77
2016-11-02T12:30:00Z,724.77
2016-11-02T12:31:00Z,724.82348328
2016-11-02T12:32:00Z,724.82232
2016-11-02T12:33:00Z,724.82232
2016-11-02T12:34:00Z,724.27800839
2016-11-02T12:35:00Z,724.82221444
2016-11-02T12:36:00Z,724.83
2016-11-02T12:37:00Z,724.82480066
2016-11-02T12:38:00Z,724.82
2016-11-02T12:39:00Z,724.82
2016-11-02T12:40:00Z,724.82
2016-11-02T12:41:00Z,724.82
2016-11-02T12:42:00Z,724.83
2016-11-02T12:43:00Z,724.83
2016-11-02T12:44:00Z,724.83
2016-11-02T12:45:00Z,723.1603663
2016-11-02T12:46:00Z,723.1603663
2016-11-02T12:47:00Z,724.83
2016-11-02T12:48:00Z,723.51311166
2016-11-02T12:49:00Z,723.16376651
2016-11-02T12:50:00Z,723.7466548
2016-11-02T12:51:00Z,724.81
2016-11-02T12:52:00Z,724.74942346
2016-11-02T12:53:00Z,724.74942346
2016-11-02T12:54:00Z,724.78637834
2016-11-02T12:55:00Z,723.44144394
2016-11-02T12:56:00Z,723.13252658
2016-11-02T12:57:00Z,723.13252658
2016-11-02T12:58:00Z,724.80395727
2016-11-02T12:59:00Z,724.80498933
2016-11-02T13:00:00Z,724.76293588
2016-11-02T13:01:00Z,724.81
2016-11-02T13:02:00Z,724.81
2016-11-02T13:03:00Z,724.6
2016-11-02T13:04:00Z,724.6
2016-11-02T13:05:00Z,724.81
2016-11-02T13:06:00Z,724.81
2016-11-02T13:07:00Z,724.03483064
2016-11-02T13:08:00Z,724.74
2016-11-02T13:09:00Z,724.66
2016-11-02T13:10:00Z,724.66
2016-11-02T13:11:00Z,724.6
2016-11-02T13:12:00Z,723.05185413
2016-11-02T13:13:00Z,722.781972
2016-11-02T13:14:00Z,724.29165407
2016-11-02T13:15:00Z,723.99
2016-11-02T13:16:00Z,724
2016-11-02T13:17:00Z,723.25176654
2016-11-02T13:18:00Z,723.54000981
2016-11-02T13:19:00Z,723.17958868
2016-11-02T13:20:00Z,722.15972306
2016-11-02T13:21:00Z,722.51426649
2016-11-02T13:22:00Z,723.36
2016-11-02T13:23:00Z,723.46
2016-11-02T13:24:00Z,723.46
2016-11-02T13:25:00Z,721.6
2016-11-02T13:26:00Z,723.35
2016-11-02T13:27:00Z,722.02171301
2016-11-02T13:28:00Z,722.74912795
2016-11-02T13:29:00Z,722.71318366
2016-11-02T13:30:00Z,722.71318366
2016-11-02T13:31:00Z,722.71318366
2016-11-02T13:32:00Z,723.29549646
2016-11-02T13:33:00Z,723.29549646
2016-11-02T13:34:00Z,723.29549646
2016-11-02T13:35:00Z,723.10654646
2016-11-02T13:36:00Z,723.10654646
2016-11-02T13:37:00Z,723.08
2016-11-02T13:38:00Z,723.07110446
2016-11-02T13:39:00Z,723.4957415
2016-11-02T13:40:00Z,723.1833217
2016-11-02T13:41:00Z,723.1833217
2016-11-02T13:42:00Z,723.48
2016-11-02T13:43:00Z,723.43
2016-11-02T13:44:00Z,723.44545132
2016-11-02T13:45:00Z,723.44545132
2016-11-02T13:46:00Z,723.44545132
2016-11-02T13:47:00Z,723.45
2016-11-02T13:48:00Z,723.47365644
2016-11-02T13:49:00Z,723.47365644
2016-11-02T13:50:00Z,723.47365644
2016-11-02T13:51:00Z,723.47365644
2016-11-02T13:52:00Z,723.4794987
2016-11-02T13:53:00Z,723.98
2016-11-02T13:54:00Z,723.46490481
2016-11-02T13:55:00Z,723.46490481
2016-11-02T13:56:00Z,722.98679279
2016-11-02T13:57:00Z,722.99
2016-11-02T13:58:00Z,722.99
2016-11-02T13:59:00Z,722.7061193
2016-11-02T14:00:00Z,722.7
2016-11-02T14:01:00Z,722.7
2016-11-02T14:02:00Z,722.69569164
2016-11-02T14:03:00Z,722.64886107
2016-11-02T14:04:00Z,721.99753891
2016-11-02T14:05:00Z,721.99753891
2016-11-02T14:06:00Z,721.99753891
2016-11-02T14:07:00Z,721.99753891
2016-11-02T14:08:00Z,722.52
2016-11-02T14:09:00Z,722.69195645
2016-11-02T14:10:00Z,722.42559683
2016-11-02T14:11:00Z,722.01994049
2016-11-02T14:12:00Z,722.7
2016-11-02T14:13:00Z,722.41858222
2016-11-02T14:14:00Z,722.69098511
2016-11-02T14:15:00Z,722.63562354
2016-11-02T14:16:00Z,722.96
2016-11-02T14:17:00Z,722.35359027
2016-11-02T14:18:00Z,721.68168913
2016-11-02T14:19:00Z,721.69
2016-11-02T14:20:00Z,722.89795299
2016-11-02T14:21:00Z,722.89795299
2016-11-02T14:22:00Z,721.69
2016-11-02T14:23:00Z,722.97
2016-11-02T14:24:00Z,721.55015034
2016-11-02T14:25:00Z,722.37
2016-11-02T14:26:00Z,722.37
2016-11-02T14:27:00Z,722.61260767
2016-11-02T14:28:00Z,723.22684845
2016-11-02T14:29:00Z,723.22684845
2016-11-02T14:30:00Z,723.22684845
2016-11-02T14:31:00Z,723.44
2016-11-02T14:32:00Z,721.85552444
2016-11-02T14:33:00Z,722.94290985
2016-11-02T14:34:00Z,722.94290985
2016-11-02T14:35:00Z,723.56
2016-11-02T14:36:00Z,722.34094556
2016-11-02T14:37:00Z,721.91760352
2016-11-02T14:38:00Z,723.28610761
2016-11-02T14:39:00Z,723.53
2016-11-02T14:40:00Z,723.53
2016-11-02T14:41:00Z,723.53
2016-11-02T14:42:00Z,723.53
2016-11-02T14:43:00Z,723.53
2016-11-02T14:44:00Z,723.53
2016-11-02T14:45:00Z,722.72124284
2016-11-02T14:46:00Z,722.72124284
2016-11-02T14:47:00Z,722.72124284
2016-11-02T14:48:00Z,722.07
2016-11-02T14:49:00Z,723.96537156
2016-11-02T14:50:00Z,724.51
2016-11-02T14:51:00Z,724.48204983
2016-11-02T14:52:00Z,724.48204983
2016-11-02T14:53:00Z,724.7
2016-11-02T14:54:00Z,724.74
2016-11-02T14:55:00Z,724.70619502
2016-11-02T14:56:00Z,723.11267788
2016-11-02T14:57:00Z,722.26
2016-11-02T14:58:00Z,723.83669681
2016-11-02T14:59:00Z,724.23
2016-11-02T15:00:00Z,723.53
2016-11-02T15:01:00Z,724.29345271
2016-11-02T15:02:00Z,723.84274134
2016-11-02T15:03:00Z,723.51
2016-11-02T15:04:00Z,723.9
2016-11-02T15:05:00Z,723.21874993
2016-11-02T15:06:00Z,723.21874993
2016-11-02T15:07:00Z,722.27760232
2016-11-02T15:08:00Z,723.73742324
2016-11-02T15:09:00Z,723.89191947
2016-11-02T15:10:00Z,723.89
2016-11-02T15:11:00Z,723.9
2016-11-02T15:12:00Z,723.93154879
2016-11-02T15:13:00Z,724.12825316
2016-11-02T15:14:00Z,724.52
2016-11-02T15:15:00Z,722.76
2016-11-02T15:16:00Z,722.76
2016-11-02T15:17:00Z,723.72164819
2016-11-02T15:18:00Z,723.725
2016-11-02T15:19:00Z,722.90435282
2016-11-02T15:20:00Z,723.76
2016-11-02T15:21:00Z,722.83989859
2016-11-02T15:22:00Z,722.17677844
2016-11-02T15:23:00Z,722.77
2016-11-02T15:24:00Z,722.96
2016-11-02T15:25:00Z,721.55850741
2016-11-02T15:26:00Z,722.89
2016-11-02T15:27:00Z,722.67
2016-11-02T15:28:00Z,722.67
2016-11-02T15:29:00Z,721.57782084
2016-11-02T15:30:00Z,722.60168942
2016-11-02T15:31:00Z,722.80604649
2016-11-02T15:32:00Z,723.0739459
2016-11-02T15:33:00Z,723.0739459
2016-11-02T15:34:00Z,722.98021667
2016-11-02T15:35:00Z,722.68798268
2016-11-02T15:36:00Z,722.67
2016-11-02T15:37:00Z,722.5790086
2016-11-02T15:38:00Z,721.67055371
2016-11-02T15:39:00Z,722.50524984
2016-11-02T15:40:00Z,722.69619497
2016-11-02T15:41:00Z,721.53
2016-11-02T15:42:00Z,723.38
2016-11-02T15:43:00Z,721.59005101
2016-11-02T15:44:00Z,722.22
2016-11-02T15:45:00Z,722.5257158
2016-11-02T15:46:00Z,722.07229757
2016-11-02T15:47:00Z,723
2016-11-02T15:48:00Z,722.99029126
2016-11-02T15:49:00Z,723
2016-11-02T15:50:00Z,723
2016-11-02T15:51:00Z,723.94154207
2016-11-02T15:52:00Z,723.99
2016-11-02T15:53:00Z,723.99
2016-11-02T15:54:00Z,723.99
2016-11-02T15:55:00Z,723.99792215
2016-11-02T15:56:00Z,724
2016-11-02T15:57:00Z,724
2016-11-02T15:58:00Z,724
2016-11-02T15:59:00Z,723.79861318
2016-11-02T16:00:00Z,723.9
2016-11-02T16:01:00Z,723.96
2016-11-02T16:02:00Z,723.57119099
2016-11-02T16:03:00Z,723.57119099
2016-11-02T16:04:00Z,723.57119099
2016-11-02T16:05:00Z,723.94
2016-11-02T16:06:00Z,723.94
2016-11-02T16:07:00Z,723.94
2016-11-02T16:08:00Z,723.94
2016-11-02T16:09:00Z,723.94557256
2016-11-02T16:10:00Z,723.94557256
2016-11-02T16:11:00Z,723.94557256
2016-11-02T16:12:00Z,723.52418549
2016-11-02T16:13:00Z,723.34352553
2016-11-02T16:14:00Z,723.32
2016-11-02T16:15:00Z,723.99
2016-11-02T16:16:00Z,723.97337703
2016-11-02T16:17:00Z,723.97337703
2016-11-02T16:18:00Z,724.03491768
2016-11-02T16:19:00Z,724.6
2016-11-02T16:20:00Z,724.6
2016-11-02T16:21:00Z,723.12
2016-11-02T16:22:00Z,723.12
2016-11-02T16:23:00Z,724.59
2016-11-02T16:24:00Z,724.59
2016-11-02T16:25:00Z,724.59
2016-11-02T16:26:00Z,724.59
2016-11-02T16:27:00Z,724.72896367
2016-11-02T16:28:00Z,724.81
2016-11-02T16:29:00Z,724.80997151
2016-11-02T16:30:00Z,724.81781128
2016-11-02T16:31:00Z,724.97882832
2016-11-02T16:32:00Z,724.98
2016-11-02T16:33:00Z,724.38870845
2016-11-02T16:34:00Z,723.82
2016-11-02T16:35:00Z,723.82
2016-11-02T16:36:00Z,724.89445611
2016-11-02T16:37:00Z,724.95
2016-11-02T16:38:00Z,724.95
2016-11-02T16:39:00Z,724.94
2016-11-02T16:40:00Z,724.94098563
2016-11-02T16:41:00Z,724.96351281
2016-11-02T16:42:00Z,724.97445329
2016-11-02T16:43:00Z,724.95340014
2016-11-02T16:44:00Z,724.95340014
2016-11-02T16:45:00Z,723.83
2016-11-02T16:46:00Z,724.77747227
2016-11-02T16:47:00Z,724.72714389
2016-11-02T16:48:00Z,724.68989163
2016-11-02T16:49:00Z,724.68473318
2016-11-02T16:50:00Z,724.31
2016-11-02T16:51:00Z,724.69
2016-11-02T16:52:00Z,724.69
2016-11-02T16:53:00Z,724.67212459
2016-11-02T16:54:00Z,724.69
2016-11-02T16:55:00Z,724.69
2016-11-02T16:56:00Z,724.67267881
2016-11-02T16:57:00Z,724.69
2016-11-02T16:58:00Z,724.68413703
2016-11-02T16:59:00Z,723.88
2016-11-02T17:00:00Z,724.68513491
2016-11-02T17:01:00Z,724.71028595
2016-11-02T17:02:00Z,724.99
2016-11-02T17:03:00Z,724.99
2016-11-02T17:04:00Z,724.99
2016-11-02T17:05:00Z,724.99451532
2016-11-02T17:06:00Z,725.1130637
2016-11-02T17:07:00Z,725.46689131
2016-11-02T17:08:00Z,725.48
2016-11-02T17:09:00Z,725.48
2016-11-02T17:10:00Z,725.48
2016-11-02T17:11:00Z,725.4996902
2016-11-02T17:12:00Z,725.5
2016-11-02T17:13:00Z,725.5
2016-11-02T17:14:00Z,725.48615013
2016-11-02T17:15:00Z,725.45
2016-11-02T17:16:00Z,725.45
2016-11-02T17:17:00Z,725.19190278
2016-11-02T17:18:00Z,725.2
2016-11-02T17:19:00Z,724.3658128
2016-11-02T17:20:00Z,724.3658128
2016-11-02T17:21:00Z,725.15
2016-11-02T17:22:00Z,725.06
2016-11-02T17:23:00Z,725.25597999
2016-11-02T17:24:00Z,725.45
2016-11-02T17:25:00Z,725.44
2016-11-02T17:26:00Z,725.44
2016-11-02T17:27:00Z,724.36106123
2016-11-02T17:28:00Z,723.92
2016-11-02T17:29:00Z,723.91695195
2016-11-02T17:30:00Z,723.92
2016-11-02T17:31:00Z,723.92
2016-11-02T17:32:00Z,723.92
2016-11-02T17:33:00Z,723.82372671
2016-11-02T17:34:00Z,723.92
2016-11-02T17:35:00Z,723.92
2016-11-02T17:36:00Z,723.92
2016-11-02T17:37:00Z,723.92
2016-11-02T17:38:00Z,723.50959195
2016-11-02T17:39:00Z,724.08964778
2016-11-02T17:40:00Z,725.38842169
2016-11-02T17:41:00Z,725.38842169
2016-11-02T17:42:00Z,725.3
2016-11-02T17:43:00Z,725.3
2016-11-02T17:44:00Z,725.3
2016-11-02T17:45:00Z,723.57652091
2016-11-02T17:46:00Z,723.57652091
2016-11-02T17:47:00Z,723.57652091
2016-11-02T17:48:00Z,724.82
2016-11-02T17:49:00Z,725.2100683
2016-11-02T17:50:00Z,725.33
2016-11-02T17:51:00Z,725.03913216
2016-11-02T17:52:00Z,725.26
2016-11-02T17:53:00Z,725.40564554
2016-11-02T17:54:00Z,725.40564554
2016-11-02T17:55:00Z,725.36020377
2016-11-02T17:56:00Z,725.39
2016-11-02T17:57:00Z,725.07084353
2016-11-02T17:58:00Z,725.44
2016-11-02T17:59:00Z,725.44
2016-11-02T18:00:00Z,725.44
2016-11-02T18:01:00Z,725.44476852
2016-11-02T18:02:00Z,725.5
2016-11-02T18:03:00Z,725.48995018
2016-11-02T18:04:00Z,725.5
2016-11-02T18:05:00Z,725.47670297
2016-11-02T18:06:00Z,725.5
2016-11-02T18:07:00Z,725.47
2016-11-02T18:08:00Z,725.47
2016-11-02T18:09:00Z,725.12720253
2016-11-02T18:10:00Z,725.12720253
2016-11-02T18:11:00Z,725.06022124
2016-11-02T18:12:00Z,724.95593628
2016-11-02T18:13:00Z,725.05
2016-11-02T18:14:00Z,725.01
2016-11-02T18:15:00Z,725.01
2016-11-02T18:16:00Z,724.83319471
2016-11-02T18:17:00Z,724.83319471
2016-11-02T18:18:00Z,724.83319471
2016-11-02T18:19:00Z,724.83319471
2016-11-02T18:20:00Z,725.07061513
2016-11-02T18:21:00Z,724.01
2016-11-02T18:22:00Z,724.01
2016-11-02T18:23:00Z,725.01039336
2016-11-02T18:24:00Z,724.12479479
2016-11-02T18:25:00Z,724.95655601
2016-11-02T18:26:00Z,725.0310169
2016-11-02T18:27:00Z,725.04
2016-11-02T18:28:00Z,725.04
2016-11-02T18:29:00Z,725.04
2016-11-02T18:30:00Z,724.51026773
2016-11-02T18:31:00Z,724.51026773
2016-11-02T18:32:00Z,724.15234041
2016-11-02T18:33:00Z,724.15234041
2016-11-02T18:34:00Z,725.01
2016-11-02T18:35:00Z,724.1
2016-11-02T18:36:00Z,723.92014725
2016-11-02T18:37:00Z,723.92014725
2016-11-02T18:38:00Z,723.92014725
2016-11-02T18:39:00Z,723.88972228
2016-11-02T18:40:00Z,724.73
2016-11-02T18:41:00Z,724.61865916
2016-11-02T18:42:00Z,724.66199025
2016-11-02T18:43:00Z,725.00921998
2016-11-02T18:44:00Z,724.38937611
2016-11-02T18:45:00Z,725.01
2016-11-02T18:46:00Z,723.93550453
2016-11-02T18:47:00Z,723.93550453
2016-11-02T18:48:00Z,725.45
2016-11-02T18:49:00Z,725.45
2016-11-02T18:50:00Z,725.45
2016-11-02T18:51:00Z,725.45
2016-11-02T18:52:00Z,724.66
2016-11-02T18:53:00Z,724.72
2016-11-02T18:54:00Z,724.72
2016-11-02T18:55:00Z,724.72
2016-11-02T18:56:00Z,724.72
2016-11-02T18:57:00Z,724.72
2016-11-02T18:58:00Z,724.72
2016-11-02T18:59:00Z,724.72
2016-11-02T19:00:00Z,724.44245747
2016-11-02T19:01:00Z,724.27851521
2016-11-02T19:02:00Z,724.27851521
2016-11-02T19:03:00Z,724.16131232
2016-11-02T19:04:00Z,724.82
2016-11-02T19:05:00Z,724.82
2016-11-02T19:06:00Z,724.82
2016-11-02T19:07:00Z,724.28615903
2016-11-02T19:08:00Z,724.52996974
2016-11-02T19:09:00Z,723.93184012
2016-11-02T19:10:00Z,724.83410152
2016-11-02T19:11:00Z,725
2016-11-02T19:12:00Z,724.76613845
2016-11-02T19:13:00Z,725.29569665
2016-11-02T19:14:00Z,725.48
2016-11-02T19:15:00Z,725.48
2016-11-02T19:16:00Z,725.48
2016-11-02T19:17:00Z,725.48
2016-11-02T19:18:00Z,725.47
2016-11-02T19:19:00Z,725.47
2016-11-02T19:20:00Z,725.48
2016-11-02T19:21:00Z,724.64610721
2016-11-02T19:22:00Z,724.64610721
2016-11-02T19:23:00Z,724.64610721
2016-11-02T19:24:00Z,725.5
2016-11-02T19:25:00Z,725.5
2016-11-02T19:26:00Z,725.5
2016-11-02T19:27:00Z,725.5
2016-11-02T19:28:00Z,725.5
2016-11-02T19:29:00Z,725.5
2016-11-02T19:30:00Z,725.5
2016-11-02T19:31:00Z,725.5
2016-11-02T19:32:00Z,725.5
2016-11-02T19:33:00Z,725.34273731
2016-11-02T19:34:00Z,725.5
2016-11-02T19:35:00Z,725.5
2016-11-02T19:36:00Z,725.5
2016-11-02T19:37:00Z,725.26130680000006
2016-11-02T19:38:00Z,725.26130680000006
2016-11-02T19:39:00Z,725.26130680000006
2016-11-02T19:40:00Z,725.26130680000006
2016-11-02T19:41:00Z,725.26130680000006
2016-11-02T19:42:00Z,725.72971769
2016-11-02T19:43:00Z,725.95713937
2016-11-02T19:44:00Z,725.99
2016-11-02T19:45:00Z,725.99
2016-11-02T19:46:00Z,725.99
2016-11-02T19:47:00Z,725.99
2016-11-02T19:48:00Z,725.21
2016-11-02T19:49:00Z,725.2217866
2016-11-02T19:50:00Z,725.9420753
2016-11-02T19:51:00Z,725.96353867
2016-11-02T19:52:00Z,725.96353867
2016-11-02T19:53:00Z,725.16193864
2016-11-02T19:54:00Z,725.165186
2016-11-02T19:55:00Z,725.9467759
2016-11-02T19:56:00Z,725.82209722
2016-11-02T19:57:00Z,725.78
2016-11-02T19:58:00Z,725.78
2016-11-02T19:59:00Z,725.84019337
2016-11-02T20:00:00Z,725.84019337
2016-11-02T20:01:00Z,725.96
2016-11-02T20:02:00Z,725.96
2016-11-02T20:03:00Z,725.96
2016-11-02T20:04:00Z,725.97998333
2016-11-02T20:05:00Z,725.99
2016-11-02T20:06:00Z,725.99
2016-11-02T20:07:00Z,725.99
2016-11-02T20:08:00Z,725.94618458
2016-11-02T20:09:00Z,725.94618458
2016-11-02T20:10:00Z,725.72301742
2016-11-02T20:11:00Z,725.99
2016-11-02T20:12:00Z,725.99
2016-11-02T20:13:00Z,725.99
2016-11-02T20:14:00Z,725.40551873
2016-11-02T20:15:00Z,725.96
2016-11-02T20:16:00Z,725.98715887
2016-11-02T20:17:00Z,725.99
2016-11-02T20:18:00Z,725.99
2016-11-02T20:19:00Z,725.99
2016-11-02T20:20:00Z,725.99
2016-11-02T20:21:00Z,725.98941176
2016-11-02T20:22:00Z,725.74333834
2016-11-02T20:23:00Z,725.97
2016-11-02T20:24:00Z,725.97
2016-11-02T20:25:00Z,725.97
2016-11-02T20:26:00Z,725.97
2016-11-02T20:27:00Z,725.99
2016-11-02T20:28:00Z,725.99
2016-11-02T20:29:00Z,725.99
2016-11-02T20:30:00Z,725.99
2016-11-02T20:31:00Z,725.99
2016-11-02T20:32:00Z,725.99
2016-11-02T20:33:00Z,725.99
2016-11-02T20:34:00Z,725.97
2016-11-02T20:35:00Z,725.97
2016-11-02T20:36:00Z,725.13
2016-11-02T20:37:00Z,725.13
2016-11-02T20:38:00Z,725.13
2016-11-02T20:39:00Z,725.13
2016-11-02T20:40:00Z,725.13
2016-11-02T20:41:00Z,725.2
2016-11-02T20:42:00Z,725.2
2016-11-02T20:43:00Z,725.2
2016-11-02T20:44:00Z,725.2
2016-11-02T20:45:00Z,725.2
2016-11-02T20:46:00Z,725.14378472
2016-11-02T20:47:00Z,725.18119265
2016-11-02T20:48:00Z,725.13
2016-11-02T20:49:00Z,725.3941592
2016-11-02T20:50:00Z,725.97
2016-11-02T20:51:00Z,725.97
2016-11-02T20:52:00Z,725.97
2016-11-02T20:53:00Z,725.96791865
2016-11-02T20:54:00Z,725.97
2016-11-02T20:55:00Z,725.97
2016-11-02T20:56:00Z,725.97
2016-11-02T20:57:00Z,725.97
2016-11-02T20:58:00Z,725.98636306
2016-11-02T20:59:00Z,726.2489111
2016-11-02T21:00:00Z,725.97
2016-11-02T21:01:00Z,725.97
2016-11-02T21:02:00Z,726.24900508
2016-11-02T21:03:00Z,726.25
2016-11-02T21:04:00Z,726.339993
2016-11-02T21:05:00Z,726.47853651
2016-11-02T21:06:00Z,727.18628476
2016-11-02T21:07:00Z,727.44
2016-11-02T21:08:00Z,727.44
2016-11-02T21:09:00Z,727.92
2016-11-02T21:10:00Z,727.93740533
2016-11-02T21:11:00Z,727.96
2016-11-02T21:12:00Z,727.96356411
2016-11-02T21:13:00Z,727.96356411
2016-11-02T21:14:00Z,727.96356411
2016-11-02T21:15:00Z,727.94
2016-11-02T21:16:00Z,728.06958191
2016-11-02T21:17:00Z,728.06958191
2016-11-02T21:18:00Z,729.03499141
2016-11-02T21:19:00Z,729.03499141
2016-11-02T21:20:00Z,729.43427165
2016-11-02T21:21:00Z,729.43427165
2016-11-02T21:22:00Z,728.30594418
2016-11-02T21:23:00Z,727.93
2016-11-02T21:24:00Z,728.09201374
2016-11-02T21:25:00Z,729.45653163
2016-11-02T21:26:00Z,729.47
2016-11-02T21:27:00Z,729.45
2016-11-02T21:28:00Z,729.45
2016-11-02T21:29:00Z,729.45
2016-11-02T21:30:00Z,729.43371795
2016-11-02T21:31:00Z,728.01
2016-11-02T21:32:00Z,727.95944013
2016-11-02T21:33:00Z,727.95944013
2016-11-02T21:34:00Z,728.96
2016-11-02T21:35:00Z,728.9771169
2016-11-02T21:36:00Z,728.9771169
2016-11-02T21:37:00Z,728.98999923
2016-11-02T21:38:00Z,728.99
2016-11-02T21:39:00Z,729.4029747
2016-11-02T21:40:00Z,729.47
2016-11-02T21:41:00Z,729.47
2016-11-02T21:42:00Z,729.47
2016-11-02T21:43:00Z,729.47
2016-11-02T21:44:00Z,729.47
2016-11-02T21:45:00Z,729.02
2016-11-02T21:46:00Z,729.47
2016-11-02T21:47:00Z,729.76220258
2016-11-02T21:48:00Z,729.8
2016-11-02T21:49:00Z,729.8
2016-11-02T21:50:00Z,729.90059476
2016-11-02T21:51:00Z,729.90059476
2016-11-02T21:52:00Z,729.90059476
2016-11-02T21:53:00Z,729.8
2016-11-02T21:54:00Z,729.35
2016-11-02T21:55:00Z,729.97107409
2016-11-02T21:56:00Z,729.97107409
2016-11-02T21:57:00Z,729.35
2016-11-02T21:58:00Z,729.35
2016-11-02T21:59:00Z,729.86301651
2016-11-02T22:00:00Z,729.97
2016-11-02T22:01:00Z,729.97
2016-11-02T22:02:00Z,729.98861938
2016-11-02T22:03:00Z,729.9755535
2016-11-02T22:04:00Z,729.9755535
2016-11-02T22:05:00Z,729.05453025
2016-11-02T22:06:00Z,729.05453025
2016-11-02T22:07:00Z,729.98905181
2016-11-02T22:08:00Z,729.98905181
2016-11-02T22:09:00Z,729.98905181
2016-11-02T22:10:00Z,729.99
2016-11-02T22:11:00Z,729.99
2016-11-02T22:12:00Z,729.99
2016-11-02T22:13:00Z,729.99
2016-11-02T22:14:00Z,729.99
2016-11-02T22:15:00Z,729.99
2016-11-02T22:16:00Z,729.99
2016-11-02T22:17:00Z,729.08
2016-11-02T22:18:00Z,729.08
2016-11-02T22:19:00Z,729.08
2016-11-02T22:20:00Z,729.08
2016-11-02T22:21:00Z,729.08
2016-11-02T22:22:00Z,729.01003799
2016-11-02T22:23:00Z,729
2016-11-02T22:24:00Z,728.99940346
2016-11-02T22:25:00Z,729.19907445
2016-11-02T22:26:00Z,729.19907445
2016-11-02T22:27:00Z,729
2016-11-02T22:28:00Z,729.95490035
2016-11-02T22:29:00Z,729.05
2016-11-02T22:30:00Z,729.62
2016-11-02T22:31:00Z,729.05
2016-11-02T22:32:00Z,729.05
2016-11-02T22:33:00Z,729.80470761
2016-11-02T22:34:00Z,729.80470761
2016-11-02T22:35:00Z,729.80470761
2016-11-02T22:36:00Z,729.9
2016-11-02T22:37:00Z,729.9
2016-11-02T22:38:00Z,729.9
2016-11-02T22:39:00Z,729.9
2016-11-02T22:40:00Z,729.9
2016-11-02T22:41:00Z,729.9
2016-11-02T22:42:00Z,729.9
2016-11-02T22:43:00Z,729.9
2016-11-02T22:44:00Z,729.98906397
2016-11-02T22:45:00Z,729.98906397
2016-11-02T22:46:00Z,729.98906397
2016-11-02T22:47:00Z,729.98906397
2016-11-02T22:48:00Z,729.98906397
2016-11-02T22:49:00Z,729.99
2016-11-02T22:50:00Z,729.99
2016-11-02T22:51:00Z,729.99629456
2016-11-02T22:52:00Z,730.00025066
2016-11-02T22:53:00Z,730.03551391
2016-11-02T22:54:00Z,731.2567078
2016-11-02T22:55:00Z,730.4373556
2016-11-02T22:56:00Z,730.99
2016-11-02T22:57:00Z,730.96036939
2016-11-02T22:58:00Z,733.65567283
2016-11-02T22:59:00Z,733.65567283
2016-11-02T23:00:00Z,730.76101639
2016-11-02T23:01:00Z,730.76101639
2016-11-02T23:02:00Z,734.90434001
2016-11-02T23:03:00Z,731.55
2016-11-02T23:04:00Z,734.99
2016-11-02T23:05:00Z,734.8137895
2016-11-02T23:06:00Z,734.65139509
2016-11-02T23:07:00Z,731.89275526
2016-11-02T23:08:00Z,731.84
2016-11-02T23:09:00Z,731.72767375
2016-11-02T23:10:00Z,731.8
2016-11-02T23:11:00Z,731.8
2016-11-02T23:12:00Z,731.8
2016-11-02T23:13:00Z,731.8
2016-11-02T23:14:00Z,735.08375703
2016-11-02T23:15:00Z,731.53804725
2016-11-02T23:16:00Z,735.11983395
2016-11-02T23:17:00Z,735.30761169
2016-11-02T23:18:00Z,732.04
2016-11-02T23:19:00Z,734.75
2016-11-02T23:20:00Z,732.52
2016-11-02T23:21:00Z,732.50898353
2016-11-02T23:22:00Z,732.74463447
2016-11-02T23:23:00Z,732.74463447
2016-11-02T23:24:00Z,733
2016-11-02T23:25:00Z,734.72
2016-11-02T23:26:00Z,734.72
2016-11-02T23:27:00Z,732.99464777
2016-11-02T23:28:00Z,733.868849
2016-11-02T23:29:00Z,732.99
2016-11-02T23:30:00Z,732.99
2016-11-02T23:31:00Z,735.11140007
2016-11-02T23:32:00Z,733.0056926
2016-11-02T23:33:00Z,733.0056926
2016-11-02T23:34:00Z,733
2016-11-02T23:35:00Z,733.1
2016-11-02T23:36:00Z,733.17622533
2016-11-02T23:37:00Z,733.48
2016-11-02T23:38:00Z,733.48
2016-11-02T23:39:00Z,733.34855785
2016-11-02T23:40:00Z,733.35
2016-11-02T23:41:00Z,733.35
2016-11-02T23:42:00Z,733.17812643
2016-11-02T23:43:00Z,733.25649505
2016-11-02T23:44:00Z,732.99
2016-11-02T23:45:00Z,733.27437735
2016-11-02T23:46:00Z,732.98118557
2016-11-02T23:47:00Z,732.98118557
2016-11-02T23:48:00Z,733.35
2016-11-02T23:49:00Z,733.35
2016-11-02T23:50:00Z,733.63714037
2016-11-02T23:51:00Z,736.61609464
2016-11-02T23:52:00Z,739.13280439
2016-11-02T23:53:00Z,739.97288579
2016-11-02T23:54:00Z,739.99774732
2016-11-02T23:55:00Z,740.00833438
2016-11-02T23:56:00Z,740.07795277
2016-11-02T23:57:00Z,740.97319932
2016-11-02T23:58:00Z,739.08
2016-11-02T23:59:00Z,741.89764693
2016-11-03T00:00:00Z,742.96557903
2016-11-03T00:01:00Z,743.17719681
2016-11-03T00:02:00Z,741.08273573
2016-11-03T00:03:00Z,740.52
2016-11-03T00:04:00Z,741.85783219
2016-11-03T00:05:00Z,740.93525343
2016-11-03T00:06:00Z,740.93525343
2016-11-03T00:07:00Z,740.93525343
2016-11-03T00:08:00Z,740.93525343
2016-11-03T00:09:00Z,741.01
2016-11-03T00:10:00Z,741.01
2016-11-03T00:11:00Z,741.02244182
2016-11-03T00:12:00Z,742.72427332
2016-11-03T00:13:00Z,741.01847164
2016-11-03T00:14:00Z,741.01970055
2016-11-03T00:15:00Z,741.01829464
2016-11-03T00:16:00Z,741.01992293
2016-11-03T00:17:00Z,741.01886876
2016-11-03T00:18:00Z,741.01899355
2016-11-03T00:19:00Z,741.22161617
2016-11-03T00:20:00Z,742.57
2016-11-03T00:21:00Z,742.57
2016-11-03T00:22:00Z,742.57
2016-11-03T00:23:00Z,740.52766969
2016-11-03T00:24:00Z,740.52766969
2016-11-03T00:25:00Z,741.99
2016-11-03T00:26:00Z,741.86668422
2016-11-03T00:27:00Z,740.71
2016-11-03T00:28:00Z,741.77491614
2016-11-03T00:29:00Z,740.76686442
2016-11-03T00:30:00Z,741.89
2016-11-03T00:31:00Z,741.89
2016-11-03T00:32:00Z,741.89
2016-11-03T00:33:00Z,740.9
2016-11-03T00:34:00Z,741.88
2016-11-03T00:35:00Z,741.9
2016-11-03T00:36:00Z,741.9
2016-11-03T00:37:00Z,740.9
2016-11-03T00:38:00Z,740.9
2016-11-03T00:39:00Z,740.96393939
2016-11-03T00:40:00Z,740.77
2016-11-03T00:41:00Z,740.82935546
2016-11-03T00:42:00Z,740.77955063
2016-11-03T00:43:00Z,741.19925186
2016-11-03T00:44:00Z,741.19925186
2016-11-03T00:45:00Z,740.97178564
2016-11-03T00:46:00Z,740.97178564
2016-11-03T00:47:00Z,741.42479923
2016-11-03T00:48:00Z,741.53
2016-11-03T00:49:00Z,741.53
2016-11-03T00:50:00Z,741.53
2016-11-03T00:51:00Z,741.5355036
2016-11-03T00:52:00Z,741.5355036
2016-11-03T00:53:00Z,741.56371714
2016-11-03T00:54:00Z,741.56371714
2016-11-03T00:55:00Z,741.57751589
2016-11-03T00:56:00Z,740.78
2016-11-03T00:57:00Z,740.78
2016-11-03T00:58:00Z,740.86272727
2016-11-03T00:59:00Z,740.86272727
2016-11-03T01:00:00Z,740.79079144
2016-11-03T01:01:00Z,740.765
2016-11-03T01:02:00Z,741.58545905
2016-11-03T01:03:00Z,741.58545905
2016-11-03T01:04:00Z,741.58611591
2016-11-03T01:05:00Z,741.58843407
2016-11-03T01:06:00Z,741.58843407
2016-11-03T01:07:00Z,741.58
2016-11-03T01:08:00Z,741.59
2016-11-03T01:09:00Z,741.59
2016-11-03T01:10:00Z,741.59
2016-11-03T01:11:00Z,741.56428839
2016-11-03T01:12:00Z,741.65829298
2016-11-03T01:13:00Z,742.65488515
2016-11-03T01:14:00Z,742.99741953
2016-11-03T01:15:00Z,743.4
2016-11-03T01:16:00Z,743.68705013
2016-11-03T01:17:00Z,743.9
2016-11-03T01:18:00Z,743.9
2016-11-03T01:19:00Z,743.07147895
2016-11-03T01:20:00Z,742.87991564
2016-11-03T01:21:00Z,740.28099092
2016-11-03T01:22:00Z,741.41357949
2016-11-03T01:23:00Z,741.41357949
2016-11-03T01:24:00Z,741.98727253
2016-11-03T01:25:00Z,741.98727253
2016-11-03T01:26:00Z,742.47
2016-11-03T01:27:00Z,740.93
2016-11-03T01:28:00Z,740.93
2016-11-03T01:29:00Z,741.12581379
2016-11-03T01:30:00Z,742.37898355
2016-11-03T01:31:00Z,742.39714286
2016-11-03T01:32:00Z,742.39714286
2016-11-03T01:33:00Z,742.39714286
2016-11-03T01:34:00Z,742.28941378
2016-11-03T01:35:00Z,738.57
2016-11-03T01:36:00Z,738.59232847
2016-11-03T01:37:00Z,742.35393186
2016-11-03T01:38:00Z,742.35393186
2016-11-03T01:39:00Z,742.35393186
2016-11-03T01:40:00Z,742.35393186
2016-11-03T01:41:00Z,742.35393186
2016-11-03T01:42:00Z,742.35393186
2016-11-03T01:43:00Z,742.35393186
2016-11-03T01:44:00Z,742.23
2016-11-03T01:45:00Z,742.2184496
2016-11-03T01:46:00Z,742.2184496
2016-11-03T01:47:00Z,742.2184496
2016-11-03T01:48:00Z,742.318
2016-11-03T01:49:00Z,742.318
2016-11-03T01:50:00Z,742.33
2016-11-03T01:51:00Z,742.31083263
2016-11-03T01:52:00Z,742.31
2016-11-03T01:53:00Z,742.31
2016-11-03T01:54:00Z,742.35726356
2016-11-03T01:55:00Z,742.35726356
2016-11-03T01:56:00Z,742.35726356
2016-11-03T01:57:00Z,741.5018441
2016-11-03T01:58:00Z,741.5018441
2016-11-03T01:59:00Z,741.5018441
2016-11-03T02:00:00Z,741.5018441
2016-11-03T02:01:00Z,741.5018441
2016-11-03T02:02:00Z,741.5018441
2016-11-03T02:03:00Z,741.5018441
2016-11-03T02:04:00Z,741.5018441
2016-11-03T02:05:00Z,741.5018441
2016-11-03T02:06:00Z,741.5018441
2016-11-03T02:07:00Z,742.33
2016-11-03T02:08:00Z,742.33
2016-11-03T02:09:00Z,742.33
2016-11-03T02:10:00Z,742.33
2016-11-03T02:11:00Z,742.02387665
2016-11-03T02:12:00Z,742.32
2016-11-03T02:13:00Z,742.30046798
2016-11-03T02:14:00Z,742.30046798
2016-11-03T02:15:00Z,742.30046798
2016-11-03T02:16:00Z,742.3
2016-11-03T02:17:00Z,742.3
2016-11-03T02:18:00Z,742.3
2016-11-03T02:19:00Z,742.31
2016-11-03T02:20:00Z,742.31
2016-11-03T02:21:00Z,742.31
2016-11-03T02:22:00Z,742.31
2016-11-03T02:23:00Z,742.31
2016-11-03T02:24:00Z,742.30926167
2016-11-03T02:25:00Z,742.30926167
2016-11-03T02:26:00Z,742.3
2016-11-03T02:27:00Z,742.31768576
2016-11-03T02:28:00Z,742.31768576
2016-11-03T02:29:00Z,740.3261809
2016-11-03T02:30:00Z,740.3261809
2016-11-03T02:31:00Z,738.74873823
2016-11-03T02:32:00Z,738.74873823
2016-11-03T02:33:00Z,738.74873823
2016-11-03T02:34:00Z,741.7
2016-11-03T02:35:00Z,741.7
2016-11-03T02:36:00Z,741.69
2016-11-03T02:37:00Z,741.69
2016-11-03T02:38:00Z,741.69
2016-11-03T02:39:00Z,741.21
2016-11-03T02:40:00Z,741.01
2016-11-03T02:41:00Z,741.01
2016-11-03T02:42:00Z,740.73
2016-11-03T02:43:00Z,740.34885769
2016-11-03T02:44:00Z,740
2016-11-03T02:45:00Z,740
2016-11-03T02:46:00Z,740
2016-11-03T02:47:00Z,740.94043458
2016-11-03T02:48:00Z,740.01378604
2016-11-03T02:49:00Z,740.48575892
2016-11-03T02:50:00Z,741.65796557
2016-11-03T02:51:00Z,741.73
2016-11-03T02:52:00Z,741.73
2016-11-03T02:53:00Z,743.65695566
2016-11-03T02:54:00Z,743.65695566
2016-11-03T02:55:00Z,744.55
2016-11-03T02:56:00Z,744.7117567
2016-11-03T02:57:00Z,744.7117567
2016-11-03T02:58:00Z,744.7117567
2016-11-03T02:59:00Z,741.77752177
2016-11-03T03:00:00Z,741.77752177
2016-11-03T03:01:00Z,741.77752177
2016-11-03T03:02:00Z,741.77752177
2016-11-03T03:03:00Z,741.77752177
2016-11-03T03:04:00Z,741.77752177
2016-11-03T03:05:00Z,742.34370456
2016-11-03T03:06:00Z,743.9259637
2016-11-03T03:07:00Z,743.9259637
2016-11-03T03:08:00Z,743.9259637
2016-11-03T03:09:00Z,743.9259637
2016-11-03T03:10:00Z,741.79
2016-11-03T03:11:00Z,741.79
2016-11-03T03:12:00Z,741.79
2016-11-03T03:13:00Z,741.79
2016-11-03T03:14:00Z,741.79
2016-11-03T03:15:00Z,741.79
2016-11-03T03:16:00Z,744.45577735
2016-11-03T03:17:00Z,741.96
2016-11-03T03:18:00Z,744.07
2016-11-03T03:19:00Z,742.51230018
2016-11-03T03:20:00Z,742.51230018
2016-11-03T03:21:00Z,742.51230018
2016-11-03T03:22:00Z,742.51230018
2016-11-03T03:23:00Z,742.51230018
2016-11-03T03:24:00Z,743.31
2016-11-03T03:25:00Z,743.31
2016-11-03T03:26:00Z,743.31
2016-11-03T03:27:00Z,743.31
2016-11-03T03:28:00Z,743.3216974
2016-11-03T03:29:00Z,743.3216974
2016-11-03T03:30:00Z,743.3216974
2016-11-03T03:31:00Z,743.3216974
2016-11-03T03:32:00Z,743.3216974
2016-11-03T03:33:00Z,743.88288719
2016-11-03T03:34:00Z,743.87
2016-11-03T03:35:00Z,743.87
2016-11-03T03:36:00Z,743.87
2016-11-03T03:37:00Z,743.87
2016-11-03T03:38:00Z,740.22306097
2016-11-03T03:39:00Z,741
2016-11-03T03:40:00Z,740.03
2016-11-03T03:41:00Z,740.03
2016-11-03T03:42:00Z,740.03
2016-11-03T03:43:00Z,740.03
2016-11-03T03:44:00Z,740.03
2016-11-03T03:45:00Z,740.03
2016-11-03T03:46:00Z,740.03
2016-11-03T03:47:00Z,740.03
2016-11-03T03:48:00Z,740.03
2016-11-03T03:49:00Z,740.02
2016-11-03T03:50:00Z,740.00388075
2016-11-03T03:51:00Z,741.99793796
2016-11-03T03:52:00Z,740.98
2016-11-03T03:53:00Z,740.98
2016-11-03T03:54:00Z,740.98
2016-11-03T03:55:00Z,742.21907167
2016-11-03T03:56:00Z,742.21907167
2016-11-03T03:57:00Z,742.85
2016-11-03T03:58:00Z,740.02
2016-11-03T03:59:00Z,742.87
2016-11-03T04:00:00Z,740.02
2016-11-03T04:01:00Z,740.02
2016-11-03T04:02:00Z,740.02
2016-11-03T04:03:00Z,740.02
2016-11-03T04:04:00Z,740.02
2016-11-03T04:05:00Z,740.02
2016-11-03T04:06:00Z,740.02
2016-11-03T04:07:00Z,740.02
2016-11-03T04:08:00Z,740.02
2016-11-03T04:09:00Z,740.02
2016-11-03T04:10:00Z,740.02
2016-11-03T04:11:00Z,740.02
2016-11-03T04:12:00Z,740.02
2016-11-03T04:13:00Z,740.02
2016-11-03T04:14:00Z,740.05
2016-11-03T04:15:00Z,740.05
2016-11-03T04:16:00Z,740.05
2016-11-03T04:17:00Z,740.05
2016-11-03T04:18:00Z,740.16
2016-11-03T04:19:00Z,740.16
2016-11-03T04:20:00Z,740.16
2016-11-03T04:21:00Z,740.16
2016-11-03T04:22:00Z,740.16
2016-11-03T04:23:00Z,740.16
2016-11-03T04:24:00Z,740.16
2016-11-03T04:25:00Z,740.16
2016-11-03T04:26:00Z,740.16
2016-11-03T04:27:00Z,743.27982554
2016-11-03T04:28:00Z,743.27982554
2016-11-03T04:29:00Z,743.27982554
2016-11-03T04:30:00Z,743.27982554
2016-11-03T04:31:00Z,743.3
2016-11-03T04:32:00Z,743.3
2016-11-03T04:33:00Z,743.3
2016-11-03T04:34:00Z,743.3
2016-11-03T04:35:00Z,743.41998502
2016-11-03T04:36:00Z,743.41998502
2016-11-03T04:37:00Z,743.41998502
2016-11-03T04:38:00Z,743.41
2016-11-03T04:39:00Z,743.41
2016-11-03T04:40:00Z,743.41
2016-11-03T04:41:00Z,743.41
2016-11-03T04:42:00Z,741.4
2016-11-03T04:43:00Z,741.4
2016-11-03T04:44:00Z,741.4
2016-11-03T04:45:00Z,743.41
2016-11-03T04:46:00Z,743.41
2016-11-03T04:47:00Z,743.41
2016-11-03T04:48:00Z,743.41
2016-11-03T04:49:00Z,743.41
2016-11-03T04:50:00Z,743.41
2016-11-03T04:51:00Z,743.42
2016-11-03T04:52:00Z,742.74495754
2016-11-03T04:53:00Z,742.74495754
2016-11-03T04:54:00Z,741.4
2016-11-03T04:55:00Z,741.4
2016-11-03T04:56:00Z,741.4
2016-11-03T04:57:00Z,741.4
2016-11-03T04:58:00Z,741.38180736
2016-11-03T04:59:00Z,741.38180736
2016-11-03T05:00:00Z,741.38180736
2016-11-03T05:01:00Z,741.5
2016-11-03T05:02:00Z,741.5
2016-11-03T05:03:00Z,741.5
2016-11-03T05:04:00Z,741.5
2016-11-03T05:05:00Z,741.5
2016-11-03T05:06:00Z,743.13051027
2016-11-03T05:07:00Z,743.13051027
2016-11-03T05:08:00Z,743.13051027
2016-11-03T05:09:00Z,743.13051027
2016-11-03T05:10:00Z,743.43
2016-11-03T05:11:00Z,743.43
2016-11-03T05:12:00Z,743.43
2016-11-03T05:13:00Z,743.43
2016-11-03T05:14:00Z,743.43
2016-11-03T05:15:00Z,743.43208989
2016-11-03T05:16:00Z,743.44023563
2016-11-03T05:17:00Z,743.45588816
2016-11-03T05:18:00Z,743.45588816
2016-11-03T05:19:00Z,743.42826111
2016-11-03T05:20:00Z,743.49548083
2016-11-03T05:21:00Z,743.49548083
2016-11-03T05:22:00Z,742.18916352
2016-11-03T05:23:00Z,744.42
2016-11-03T05:24:00Z,744.42
2016-11-03T05:25:00Z,744.42
2016-11-03T05:26:00Z,744.42
2016-11-03T05:27:00Z,743.15
2016-11-03T05:28:00Z,743.15
2016-11-03T05:29:00Z,743.15
2016-11-03T05:30:00Z,743.15
2016-11-03T05:31:00Z,743.15
2016-11-03T05:32:00Z,743.15
2016-11-03T05:33:00Z,743.15
2016-11-03T05:34:00Z,743.46450858
2016-11-03T05:35:00Z,744.52950335
2016-11-03T05:36:00Z,744.52950335
2016-11-03T05:37:00Z,744.52950335
2016-11-03T05:38:00Z,744.88634471
2016-11-03T05:39:00Z,744.88634471
2016-11-03T05:40:00Z,744.88634471
2016-11-03T05:41:00Z,744.88634471
2016-11-03T05:42:00Z,743.34
2016-11-03T05:43:00Z,743.34
2016-11-03T05:44:00Z,744
2016-11-03T05:45:00Z,742.51472297
2016-11-03T05:46:00Z,744.57626031
2016-11-03T05:47:00Z,744.57626031
2016-11-03T05:48:00Z,744.57626031
2016-11-03T05:49:00Z,742.15460306
2016-11-03T05:50:00Z,742.15460306
2016-11-03T05:51:00Z,742.15460306
2016-11-03T05:52:00Z,742.15460306
2016-11-03T05:53:00Z,744.44
2016-11-03T05:54:00Z,744.44
2016-11-03T05:55:00Z,744.44
2016-11-03T05:56:00Z,744.44
2016-11-03T05:57:00Z,744.42
2016-11-03T05:58:00Z,744.42
2016-11-03T05:59:00Z,744.42
2016-11-03T06:00:00Z,742
2016-11-03T06:01:00Z,742
2016-11-03T06:02:00Z,742
2016-11-03T06:03:00Z,742
2016-11-03T06:04:00Z,742.48636506
2016-11-03T06:05:00Z,742.48636506
2016-11-03T06:06:00Z,742.48636506
2016-11-03T06:07:00Z,742.48636506
2016-11-03T06:08:00Z,743.33
2016-11-03T06:09:00Z,742.36387704
2016-11-03T06:10:00Z,742.36387704
2016-11-03T06:11:00Z,743.6
2016-11-03T06:12:00Z,744.41246665
2016-11-03T06:13:00Z,744.98297341
2016-11-03T06:14:00Z,744.99973262
2016-11-03T06:15:00Z,745.19
2016-11-03T06:16:00Z,745.19
2016-11-03T06:17:00Z,742.1
2016-11-03T06:18:00Z,745.14
2016-11-03T06:19:00Z,744.95
2016-11-03T06:20:00Z,744.95
2016-11-03T06:21:00Z,744.95
2016-11-03T06:22:00Z,744.95
2016-11-03T06:23:00Z,744.95
2016-11-03T06:24:00Z,744.95
2016-11-03T06:25:00Z,744.95
2016-11-03T06:26:00Z,744.95
2016-11-03T06:27:00Z,744.464251
2016-11-03T06:28:00Z,744.464251
2016-11-03T06:29:00Z,744.464251
2016-11-03T06:30:00Z,744.8
2016-11-03T06:31:00Z,744.85
2016-11-03T06:32:00Z,744.85
2016-11-03T06:33:00Z,744.36
2016-11-03T06:34:00Z,744.36
2016-11-03T06:35:00Z,744.34509741
2016-11-03T06:36:00Z,744.36
2016-11-03T06:37:00Z,744.36
2016-11-03T06:38:00Z,744.36
2016-11-03T06:39:00Z,744.36
2016-11-03T06:40:00Z,743.25050596
2016-11-03T06:41:00Z,743.25050596
2016-11-03T06:42:00Z,742.68
2016-11-03T06:43:00Z,742.68
2016-11-03T06:44:00Z,742.2395507
2016-11-03T06:45:00Z,742.23
2016-11-03T06:46:00Z,742.23
2016-11-03T06:47:00Z,742.23
2016-11-03T06:48:00Z,742.40245574
2016-11-03T06:49:00Z,742.1
2016-11-03T06:50:00Z,742
2016-11-03T06:51:00Z,742.0188925
2016-11-03T06:52:00Z,742.0188925
2016-11-03T06:53:00Z,740.99197059
2016-11-03T06:54:00Z,740.27247362
2016-11-03T06:55:00Z,740.02
2016-11-03T06:56:00Z,740.02
2016-11-03T06:57:00Z,740.03
2016-11-03T06:58:00Z,740.03
2016-11-03T06:59:00Z,740.0210437
2016-11-03T07:00:00Z,740.0210437
2016-11-03T07:01:00Z,740.0210437
2016-11-03T07:02:00Z,740.87
2016-11-03T07:03:00Z,740.87
2016-11-03T07:04:00Z,740.87
2016-11-03T07:05:00Z,740.89
2016-11-03T07:06:00Z,740.98
2016-11-03T07:07:00Z,740.98
2016-11-03T07:08:00Z,740.98
2016-11-03T07:09:00Z,740.99749957
2016-11-03T07:10:00Z,740.99749957
2016-11-03T07:11:00Z,740.99749957
2016-11-03T07:12:00Z,741.62282874
2016-11-03T07:13:00Z,741.62282874
2016-11-03T07:14:00Z,741.62282874
2016-11-03T07:15:00Z,741.62282874
2016-11-03T07:16:00Z,741.62282874
2016-11-03T07:17:00Z,741.62282874
2016-11-03T07:18:00Z,741.62282874
2016-11-03T07:19:00Z,740.89
2016-11-03T07:20:00Z,740.89
2016-11-03T07:21:00Z,740.89
2016-11-03T07:22:00Z,739.24309022
2016-11-03T07:23:00Z,736.72786877
2016-11-03T07:24:00Z,738.13825816
2016-11-03T07:25:00Z,736.03383848
2016-11-03T07:26:00Z,736.05
2016-11-03T07:27:00Z,736.05
2016-11-03T07:28:00Z,736.5
2016-11-03T07:29:00Z,736.5
2016-11-03T07:30:00Z,737.12657943
2016-11-03T07:31:00Z,735.2801571
2016-11-03T07:32:00Z,735.23382002
2016-11-03T07:33:00Z,733.1896192
2016-11-03T07:34:00Z,733.1896192
2016-11-03T07:35:00Z,733.1896192
2016-11-03T07:36:00Z,733.10205802
2016-11-03T07:37:00Z,733.1147514
2016-11-03T07:38:00Z,734.95198662
2016-11-03T07:39:00Z,734.99
2016-11-03T07:40:00Z,733.9975298
2016-11-03T07:41:00Z,733.9975298
2016-11-03T07:42:00Z,733.9975298
2016-11-03T07:43:00Z,732.74360997
2016-11-03T07:44:00Z,732.74360997
2016-11-03T07:45:00Z,732.74360997
2016-11-03T07:46:00Z,732.89083432
2016-11-03T07:47:00Z,730.5024394
2016-11-03T07:48:00Z,728.63665259
2016-11-03T07:49:00Z,728.98844315
2016-11-03T07:50:00Z,729.01445706
2016-11-03T07:51:00Z,733.05645889
2016-11-03T07:52:00Z,733.732756
2016-11-03T07:53:00Z,733.42528309
2016-11-03T07:54:00Z,733.3214145
2016-11-03T07:55:00Z,733.3
2016-11-03T07:56:00Z,730.93
2016-11-03T07:57:00Z,732.5
2016-11-03T07:58:00Z,733.06284607
2016-11-03T07:59:00Z,735.26725616
2016-11-03T08:00:00Z,736.1841267
2016-11-03T08:01:00Z,736.1841267
2016-11-03T08:02:00Z,735.13
2016-11-03T08:03:00Z,735.12
2016-11-03T08:04:00Z,735.12
2016-11-03T08:05:00Z,736.61
2016-11-03T08:06:00Z,735.14
2016-11-03T08:07:00Z,736.61367064
2016-11-03T08:08:00Z,736.61367064
2016-11-03T08:09:00Z,736.61367064
2016-11-03T08:10:00Z,736.61367064
2016-11-03T08:11:00Z,736.61367064
2016-11-03T08:12:00Z,736.61367064
2016-11-03T08:13:00Z,736.16778894
2016-11-03T08:14:00Z,736.16778894
2016-11-03T08:15:00Z,735.73
2016-11-03T08:16:00Z,735.26792423
2016-11-03T08:17:00Z,736.6001528
2016-11-03T08:18:00Z,736.60810315
2016-11-03T08:19:00Z,737.57024972
2016-11-03T08:20:00Z,735.8801882
2016-11-03T08:21:00Z,738.15307609
2016-11-03T08:22:00Z,738.15307609
2016-11-03T08:23:00Z,738.1
2016-11-03T08:24:00Z,738.1
2016-11-03T08:25:00Z,737.93653281
2016-11-03T08:26:00Z,737.76
2016-11-03T08:27:00Z,737.73
2016-11-03T08:28:00Z,736.47
2016-11-03T08:29:00Z,736.47
2016-11-03T08:30:00Z,736.49
2016-11-03T08:31:00Z,735.12587794
2016-11-03T08:32:00Z,736.11751004
2016-11-03T08:33:00Z,735.11
2016-11-03T08:34:00Z,735.11
2016-11-03T08:35:00Z,735.11
2016-11-03T08:36:00Z,735.50869922
2016-11-03T08:37:00Z,735.50869922
2016-11-03T08:38:00Z,736.96
2016-11-03T08:39:00Z,736.96
2016-11-03T08:40:00Z,736.96
2016-11-03T08:41:00Z,735.83589044
2016-11-03T08:42:00Z,735.83589044
2016-11-03T08:43:00Z,736.73638079
2016-11-03T08:44:00Z,736.88022353
2016-11-03T08:45:00Z,736.88022353
2016-11-03T08:46:00Z,736.88022353
2016-11-03T08:47:00Z,736.88022353
2016-11-03T08:48:00Z,736.88022353
2016-11-03T08:49:00Z,735.15965558
2016-11-03T08:50:00Z,735.15965558
2016-11-03T08:51:00Z,735.01
2016-11-03T08:52:00Z,735
2016-11-03T08:53:00Z,735
2016-11-03T08:54:00Z,734.98
2016-11-03T08:55:00Z,734.49270672
2016-11-03T08:56:00Z,733.72057237
2016-11-03T08:57:00Z,733.72057237
2016-11-03T08:58:00Z,733
2016-11-03T08:59:00Z,733
2016-11-03T09:00:00Z,732.72426172
2016-11-03T09:01:00Z,732.35089613
2016-11-03T09:02:00Z,731.20338017
2016-11-03T09:03:00Z,732.79836525
2016-11-03T09:04:00Z,732.9
2016-11-03T09:05:00Z,734.40072188
2016-11-03T09:06:00Z,735.00392559
2016-11-03T09:07:00Z,734.3368831
2016-11-03T09:08:00Z,734.05335606
2016-11-03T09:09:00Z,735.41
2016-11-03T09:10:00Z,735.41
2016-11-03T09:11:00Z,735.41
2016-11-03T09:12:00Z,734.35
2016-11-03T09:13:00Z,733.95685224
2016-11-03T09:14:00Z,733.95685224
2016-11-03T09:15:00Z,735.34066863
2016-11-03T09:16:00Z,735.34066863
2016-11-03T09:17:00Z,734.94
2016-11-03T09:18:00Z,735.18624628
2016-11-03T09:19:00Z,735.18624628
2016-11-03T09:20:00Z,735.3
2016-11-03T09:21:00Z,733.62933827
2016-11-03T09:22:00Z,733.62933827
2016-11-03T09:23:00Z,733.62933827
2016-11-03T09:24:00Z,733.62933827
2016-11-03T09:25:00Z,735.28
2016-11-03T09:26:00Z,735.28
2016-11-03T09:27:00Z,735.28252627
2016-11-03T09:28:00Z,736.19953784
2016-11-03T09:29:00Z,737.29264008
2016-11-03T09:30:00Z,737.8622012
2016-11-03T09:31:00Z,737.8622012
2016-11-03T09:32:00Z,737.8622012
2016-11-03T09:33:00Z,737.02
2016-11-03T09:34:00Z,737.02
2016-11-03T09:35:00Z,737.63585366
2016-11-03T09:36:00Z,737.63585366
2016-11-03T09:37:00Z,737.00700123
2016-11-03T09:38:00Z,737.00700123
2016-11-03T09:39:00Z,737.00700123
2016-11-03T09:40:00Z,737
2016-11-03T09:41:00Z,737.58061072
2016-11-03T09:42:00Z,737.01
2016-11-03T09:43:00Z,737.1
2016-11-03T09:44:00Z,737.1
2016-11-03T09:45:00Z,737.1
2016-11-03T09:46:00Z,737.1
2016-11-03T09:47:00Z,737.49
2016-11-03T09:48:00Z,737.49
2016-11-03T09:49:00Z,737.63095656
2016-11-03T09:50:00Z,737.79
2016-11-03T09:51:00Z,737.87011018
2016-11-03T09:52:00Z,737.87
2016-11-03T09:53:00Z,737.87
2016-11-03T09:54:00Z,737.88248887
2016-11-03T09:55:00Z,737.89
2016-11-03T09:56:00Z,737.89
2016-11-03T09:57:00Z,737.90002978
2016-11-03T09:58:00Z,737.91
2016-11-03T09:59:00Z,737.97534546
2016-11-03T10:00:00Z,738
2016-11-03T10:01:00Z,738
2016-11-03T10:02:00Z,737.0118689
2016-11-03T10:03:00Z,737.01
2016-11-03T10:04:00Z,737.98
2016-11-03T10:05:00Z,737.98
2016-11-03T10:06:00Z,737.98
2016-11-03T10:07:00Z,737.61
2016-11-03T10:08:00Z,737.00472266
2016-11-03T10:09:00Z,737.00472266
2016-11-03T10:10:00Z,737.85076767
2016-11-03T10:11:00Z,737.89
2016-11-03T10:12:00Z,737.03
2016-11-03T10:13:00Z,737.03
2016-11-03T10:14:00Z,737.03
2016-11-03T10:15:00Z,737.03
2016-11-03T10:16:00Z,737.96
2016-11-03T10:17:00Z,737.00378636
2016-11-03T10:18:00Z,737.00378636
2016-11-03T10:19:00Z,737.00378636
2016-11-03T10:20:00Z,737.01
2016-11-03T10:21:00Z,737.00325625
2016-11-03T10:22:00Z,736.97590234
2016-11-03T10:23:00Z,736.67391183
2016-11-03T10:24:00Z,736.67391183
2016-11-03T10:25:00Z,736.17944298
2016-11-03T10:26:00Z,736.17944298
2016-11-03T10:27:00Z,736.55058859
2016-11-03T10:28:00Z,736.02
2016-11-03T10:29:00Z,737.56234924
2016-11-03T10:30:00Z,736.02
2016-11-03T10:31:00Z,736.52
2016-11-03T10:32:00Z,736.52
2016-11-03T10:33:00Z,737.88
2016-11-03T10:34:00Z,737.93755511
2016-11-03T10:35:00Z,737.78163752
2016-11-03T10:36:00Z,737.78163752
2016-11-03T10:37:00Z,737.78163752
2016-11-03T10:38:00Z,737.78163752
2016-11-03T10:39:00Z,737.78163752
2016-11-03T10:40:00Z,737.78163752
2016-11-03T10:41:00Z,737.89691876
2016-11-03T10:42:00Z,737.97042849
2016-11-03T10:43:00Z,737.92
2016-11-03T10:44:00Z,737.92
2016-11-03T10:45:00Z,737.92624955
2016-11-03T10:46:00Z,737.92624955
2016-11-03T10:47:00Z,737.97765426
2016-11-03T10:48:00Z,737.98005954
2016-11-03T10:49:00Z,737.98005954
2016-11-03T10:50:00Z,737.98005954
2016-11-03T10:51:00Z,738.0063044
2016-11-03T10:52:00Z,739.0542388
2016-11-03T10:53:00Z,739.36686986
2016-11-03T10:54:00Z,739.50380468
2016-11-03T10:55:00Z,739.50207998
2016-11-03T10:56:00Z,739.50064913
2016-11-03T10:57:00Z,739.50064913
2016-11-03T10:58:00Z,739.52491228
2016-11-03T10:59:00Z,739.98219484
2016-11-03T11:00:00Z,740
2016-11-03T11:01:00Z,740.04009804
2016-11-03T11:02:00Z,740.618
2016-11-03T11:03:00Z,740.02596638
2016-11-03T11:04:00Z,739.6552913
2016-11-03T11:05:00Z,739.6552913
2016-11-03T11:06:00Z,738.13160757
2016-11-03T11:07:00Z,738.42
2016-11-03T11:08:00Z,739.92857011
2016-11-03T11:09:00Z,738.4050764
2016-11-03T11:10:00Z,739.00725191
2016-11-03T11:11:00Z,739.00079006
2016-11-03T11:12:00Z,739.19962759
2016-11-03T11:13:00Z,739.19962759
2016-11-03T11:14:00Z,740.00938666
2016-11-03T11:15:00Z,740.88506939
2016-11-03T11:16:00Z,741.22282944
2016-11-03T11:17:00Z,741.48684361
2016-11-03T11:18:00Z,741.22272656
2016-11-03T11:19:00Z,741.10379051
2016-11-03T11:20:00Z,741.0008096
2016-11-03T11:21:00Z,741.03641631
2016-11-03T11:22:00Z,741.01
2016-11-03T11:23:00Z,741.01
2016-11-03T11:24:00Z,741.22312801
2016-11-03T11:25:00Z,741.01
2016-11-03T11:26:00Z,741.01
2016-11-03T11:27:00Z,741.01
2016-11-03T11:28:00Z,740.85467515
2016-11-03T11:29:00Z,740
2016-11-03T11:30:00Z,740.4
2016-11-03T11:31:00Z,740.86419377
2016-11-03T11:32:00Z,740.86419377
2016-11-03T11:33:00Z,740.30054625
2016-11-03T11:34:00Z,740.30054625
2016-11-03T11:35:00Z,740.30054625
2016-11-03T11:36:00Z,740.30054625
2016-11-03T11:37:00Z,741.07302126
2016-11-03T11:38:00Z,741.03
2016-11-03T11:39:00Z,742.20089483
2016-11-03T11:40:00Z,742.30216557
2016-11-03T11:41:00Z,742.48847407
2016-11-03T11:42:00Z,742.48972873
2016-11-03T11:43:00Z,742.52
2016-11-03T11:44:00Z,742.447522
2016-11-03T11:45:00Z,741.98
2016-11-03T11:46:00Z,741.9935016
2016-11-03T11:47:00Z,742
2016-11-03T11:48:00Z,742
2016-11-03T11:49:00Z,742.9921251
2016-11-03T11:50:00Z,742.64096827
2016-11-03T11:51:00Z,742.99
2016-11-03T11:52:00Z,742.99
2016-11-03T11:53:00Z,742.01
2016-11-03T11:54:00Z,742.01
2016-11-03T11:55:00Z,742.43001814
2016-11-03T11:56:00Z,742.01
2016-11-03T11:57:00Z,742.00711145
2016-11-03T11:58:00Z,742
2016-11-03T11:59:00Z,742
2016-11-03T12:00:00Z,742
2016-11-03T12:01:00Z,742
2016-11-03T12:02:00Z,741.25
2016-11-03T12:03:00Z,741.25
2016-11-03T12:04:00Z,741.61879857
2016-11-03T12:05:00Z,741.89478852
2016-11-03T12:06:00Z,741.71188183
2016-11-03T12:07:00Z,741.71188183
2016-11-03T12:08:00Z,740.88322051
2016-11-03T12:09:00Z,740.88322051
2016-11-03T12:10:00Z,741.46494872
2016-11-03T12:11:00Z,740.89243076
2016-11-03T12:12:00Z,741.21
2016-11-03T12:13:00Z,741.21
2016-11-03T12:14:00Z,741.21
2016-11-03T12:15:00Z,741.21
2016-11-03T12:16:00Z,741.21
2016-11-03T12:17:00Z,739.50527325
2016-11-03T12:18:00Z,740.75
2016-11-03T12:19:00Z,739.58287616
2016-11-03T12:20:00Z,740.11
2016-11-03T12:21:00Z,740.56105789
2016-11-03T12:22:00Z,741.18
2016-11-03T12:23:00Z,741.18
2016-11-03T12:24:00Z,740.5
2016-11-03T12:25:00Z,741.08628863
2016-11-03T12:26:00Z,741.08628863
2016-11-03T12:27:00Z,741
2016-11-03T12:28:00Z,740.40192656
2016-11-03T12:29:00Z,740.40192656
2016-11-03T12:30:00Z,740.40192656
2016-11-03T12:31:00Z,740.40192656
2016-11-03T12:32:00Z,740.40192656
2016-11-03T12:33:00Z,741.04645396
2016-11-03T12:34:00Z,740.99857143
2016-11-03T12:35:00Z,741
2016-11-03T12:36:00Z,740.2187263
2016-11-03T12:37:00Z,740.37234314
2016-11-03T12:38:00Z,740.21
2016-11-03T12:39:00Z,741
2016-11-03T12:40:00Z,740.41134024
2016-11-03T12:41:00Z,740.96790011
2016-11-03T12:42:00Z,740.99784487
2016-11-03T12:43:00Z,740.99344113
2016-11-03T12:44:00Z,740.99344113
2016-11-03T12:45:00Z,740.99678008
2016-11-03T12:46:00Z,741
2016-11-03T12:47:00Z,740.99997198
2016-11-03T12:48:00Z,740.99997198
2016-11-03T12:49:00Z,740.97221828
2016-11-03T12:50:00Z,740.97641046
2016-11-03T12:51:00Z,740.58179117
2016-11-03T12:52:00Z,740.98
2016-11-03T12:53:00Z,740.97406792
2016-11-03T12:54:00Z,740.97406792
2016-11-03T12:55:00Z,740.97406792
2016-11-03T12:56:00Z,739.59652319
2016-11-03T12:57:00Z,739.59652319
2016-11-03T12:58:00Z,738.36535343
2016-11-03T12:59:00Z,738.63158544
2016-11-03T13:00:00Z,739.58
2016-11-03T13:01:00Z,737.92
2016-11-03T13:02:00Z,737.90801023
2016-11-03T13:03:00Z,737.90801023
2016-11-03T13:04:00Z,738.9
2016-11-03T13:05:00Z,738.9
2016-11-03T13:06:00Z,738.9
2016-11-03T13:07:00Z,738.9
2016-11-03T13:08:00Z,738.92718842
2016-11-03T13:09:00Z,738.81310345
2016-11-03T13:10:00Z,738.81310345
2016-11-03T13:11:00Z,737.00899492
2016-11-03T13:12:00Z,736.9831
2016-11-03T13:13:00Z,736.03854424
2016-11-03T13:14:00Z,736.1071957
2016-11-03T13:15:00Z,736.1071957
2016-11-03T13:16:00Z,736.1071957
2016-11-03T13:17:00Z,736.1071957
2016-11-03T13:18:00Z,736.98597346
2016-11-03T13:19:00Z,737.13143891
2016-11-03T13:20:00Z,737.70670446
2016-11-03T13:21:00Z,737.72
2016-11-03T13:22:00Z,736.91
2016-11-03T13:23:00Z,737.10971807
2016-11-03T13:24:00Z,737.74565909
2016-11-03T13:25:00Z,737.75072091
2016-11-03T13:26:00Z,737.75
2016-11-03T13:27:00Z,737.70559078
2016-11-03T13:28:00Z,736.74547609
2016-11-03T13:29:00Z,737.69
2016-11-03T13:30:00Z,737.69
2016-11-03T13:31:00Z,737.60900823
2016-11-03T13:32:00Z,737.56885009
2016-11-03T13:33:00Z,736.01361211
2016-11-03T13:34:00Z,736.01361211
2016-11-03T13:35:00Z,735.97305282
2016-11-03T13:36:00Z,735.25229093
2016-11-03T13:37:00Z,734.97833386
2016-11-03T13:38:00Z,735
2016-11-03T13:39:00Z,735
2016-11-03T13:40:00Z,733.11944336
2016-11-03T13:41:00Z,731.99518061
2016-11-03T13:42:00Z,730.66868517
2016-11-03T13:43:00Z,730.88610766
2016-11-03T13:44:00Z,731.12812658
2016-11-03T13:45:00Z,731.12812658
2016-11-03T13:46:00Z,733.05116764
2016-11-03T13:47:00Z,732
2016-11-03T13:48:00Z,730.99020741
2016-11-03T13:49:00Z,728.99235837
2016-11-03T13:50:00Z,727.85584822
2016-11-03T13:51:00Z,727.3187764
2016-11-03T13:52:00Z,726.54781854
2016-11-03T13:53:00Z,727.83771398
2016-11-03T13:54:00Z,728.37
2016-11-03T13:55:00Z,728.37
2016-11-03T13:56:00Z,729.96251807
2016-11-03T13:57:00Z,729.96251807
2016-11-03T13:58:00Z,729.44786754
2016-11-03T13:59:00Z,729.44786754
2016-11-03T14:00:00Z,729.30219456
2016-11-03T14:01:00Z,729.23013917
2016-11-03T14:02:00Z,729.23
2016-11-03T14:03:00Z,729.23
2016-11-03T14:04:00Z,729.12
2016-11-03T14:05:00Z,729.01879121
2016-11-03T14:06:00Z,729.01879121
2016-11-03T14:07:00Z,729.12
2016-11-03T14:08:00Z,729.12
2016-11-03T14:09:00Z,729.12
2016-11-03T14:10:00Z,729.12
2016-11-03T14:11:00Z,729.12378434
2016-11-03T14:12:00Z,729.67
2016-11-03T14:13:00Z,729.67
2016-11-03T14:14:00Z,729.38348948
2016-11-03T14:15:00Z,729.59193822
2016-11-03T14:16:00Z,729.33
2016-11-03T14:17:00Z,729.33
2016-11-03T14:18:00Z,729.33
2016-11-03T14:19:00Z,729.66541294
2016-11-03T14:20:00Z,730.05775501
2016-11-03T14:21:00Z,730.05775501
2016-11-03T14:22:00Z,730.57
2016-11-03T14:23:00Z,730.01920865
2016-11-03T14:24:00Z,729.89953498
2016-11-03T14:25:00Z,729.88080639
2016-11-03T14:26:00Z,729.9550731
2016-11-03T14:27:00Z,730
2016-11-03T14:28:00Z,730.13
2016-11-03T14:29:00Z,729.99729815
2016-11-03T14:30:00Z,729.98681141
2016-11-03T14:31:00Z,729.20475514
2016-11-03T14:32:00Z,729.63550643
2016-11-03T14:33:00Z,730.91035316
2016-11-03T14:34:00Z,729.15941379
2016-11-03T14:35:00Z,728.62634851
2016-11-03T14:36:00Z,729.55859792
2016-11-03T14:37:00Z,728.42251729
2016-11-03T14:38:00Z,728.42251729
2016-11-03T14:39:00Z,728.42251729
2016-11-03T14:40:00Z,729.05
2016-11-03T14:41:00Z,729.04
2016-11-03T14:42:00Z,729.04
2016-11-03T14:43:00Z,729.04
2016-11-03T14:44:00Z,729.190497
2016-11-03T14:45:00Z,728.82291849
2016-11-03T14:46:00Z,729.04
2016-11-03T14:47:00Z,728.878454
2016-11-03T14:48:00Z,728.878454
2016-11-03T14:49:00Z,729.17963659
2016-11-03T14:50:00Z,729.17963659
2016-11-03T14:51:00Z,729.47845619
2016-11-03T14:52:00Z,729.34226568
2016-11-03T14:53:00Z,729.24711832
2016-11-03T14:54:00Z,730.65835214
2016-11-03T14:55:00Z,730.52651087
2016-11-03T14:56:00Z,730.97
2016-11-03T14:57:00Z,731.64
2016-11-03T14:58:00Z,730.03493189
2016-11-03T14:59:00Z,730
2016-11-03T15:00:00Z,729.92206257
2016-11-03T15:01:00Z,729.92206257
2016-11-03T15:02:00Z,730.27
2016-11-03T15:03:00Z,730.27
2016-11-03T15:04:00Z,730.22237418
2016-11-03T15:05:00Z,731.26751709
2016-11-03T15:06:00Z,731.37716353
2016-11-03T15:07:00Z,731.12585972
2016-11-03T15:08:00Z,730.99638298
2016-11-03T15:09:00Z,730.99638298
2016-11-03T15:10:00Z,730.15
2016-11-03T15:11:00Z,730.15
2016-11-03T15:12:00Z,730.00135747
2016-11-03T15:13:00Z,730.00352941
2016-11-03T15:14:00Z,730.15
2016-11-03T15:15:00Z,730.15
2016-11-03T15:16:00Z,730.14440961
2016-11-03T15:17:00Z,729.77592608
2016-11-03T15:18:00Z,727.84833052
2016-11-03T15:19:00Z,726.77434586
2016-11-03T15:20:00Z,725.96545004
2016-11-03T15:21:00Z,724.24627584
2016-11-03T15:22:00Z,724.70968475
2016-11-03T15:23:00Z,726.39175194
2016-11-03T15:24:00Z,726.90467772
2016-11-03T15:25:00Z,724.45558712
2016-11-03T15:26:00Z,723.92749587
2016-11-03T15:27:00Z,721.40281652
2016-11-03T15:28:00Z,719.87805409
2016-11-03T15:29:00Z,719
2016-11-03T15:30:00Z,718.78459932
2016-11-03T15:31:00Z,717.98265315
2016-11-03T15:32:00Z,717.19823643
2016-11-03T15:33:00Z,717.39375355
2016-11-03T15:34:00Z,718.25593189
2016-11-03T15:35:00Z,718.99903967
2016-11-03T15:36:00Z,718.99516151
2016-11-03T15:37:00Z,718.52140155
2016-11-03T15:38:00Z,715.59911733
2016-11-03T15:39:00Z,713.86630137
2016-11-03T15:40:00Z,715.0822401
2016-11-03T15:41:00Z,707.2578168
2016-11-03T15:42:00Z,705.81975169
2016-11-03T15:43:00Z,710.84476716
2016-11-03T15:44:00Z,707.82042965
2016-11-03T15:45:00Z,706.84713601
2016-11-03T15:46:00Z,711.08033077
2016-11-03T15:47:00Z,710.61194103
2016-11-03T15:48:00Z,711.1751948
2016-11-03T15:49:00Z,713.66
2016-11-03T15:50:00Z,714.7032093
2016-11-03T15:51:00Z,714.82952106
2016-11-03T15:52:00Z,717.49288822
2016-11-03T15:53:00Z,714.59825183
2016-11-03T15:54:00Z,714.98662977
2016-11-03T15:55:00Z,714.98662977
2016-11-03T15:56:00Z,715.95
2016-11-03T15:57:00Z,719.47
2016-11-03T15:58:00Z,718.2526584
2016-11-03T15:59:00Z,719.02269655
2016-11-03T16:00:00Z,716.16149397
2016-11-03T16:01:00Z,717.78642206
2016-11-03T16:02:00Z,717.95
2016-11-03T16:03:00Z,717.24897137
2016-11-03T16:04:00Z,716.7768
2016-11-03T16:05:00Z,716.6480378
2016-11-03T16:06:00Z,717.46115681
2016-11-03T16:07:00Z,714.44082334
2016-11-03T16:08:00Z,713.30589474
2016-11-03T16:09:00Z,712.68857602
2016-11-03T16:10:00Z,713.04258368
2016-11-03T16:11:00Z,710.80640024
2016-11-03T16:12:00Z,713.15991266
2016-11-03T16:13:00Z,713.53123998
2016-11-03T16:14:00Z,714.11925605
2016-11-03T16:15:00Z,714.99001878
2016-11-03T16:16:00Z,714.99
2016-11-03T16:17:00Z,714.99
2016-11-03T16:18:00Z,714.25
2016-11-03T16:19:00Z,715.93
2016-11-03T16:20:00Z,715.82655656
2016-11-03T16:21:00Z,713.34
2016-11-03T16:22:00Z,713.34
2016-11-03T16:23:00Z,714.59
2016-11-03T16:24:00Z,715.82920332
2016-11-03T16:25:00Z,713.64349334
2016-11-03T16:26:00Z,715.42129181
2016-11-03T16:27:00Z,714.96339118
2016-11-03T16:28:00Z,714.96339118
2016-11-03T16:29:00Z,714.96339118
2016-11-03T16:30:00Z,714.96339118
2016-11-03T16:31:00Z,714.95499985
2016-11-03T16:32:00Z,714.80523333
2016-11-03T16:33:00Z,713.85458189
2016-11-03T16:34:00Z,713.30272547
2016-11-03T16:35:00Z,713.31
2016-11-03T16:36:00Z,713.30021452
2016-11-03T16:37:00Z,710.78908575
2016-11-03T16:38:00Z,711.44201103
2016-11-03T16:39:00Z,711.44201103
2016-11-03T16:40:00Z,711.15081721
2016-11-03T16:41:00Z,711.19627014
2016-11-03T16:42:00Z,711.24017561
2016-11-03T16:43:00Z,711.23085862
2016-11-03T16:44:00Z,711.97
2016-11-03T16:45:00Z,711.97
2016-11-03T16:46:00Z,711.35315964
2016-11-03T16:47:00Z,710.00468637
2016-11-03T16:48:00Z,709.03612173
2016-11-03T16:49:00Z,708.16710063
2016-11-03T16:50:00Z,707.5178915
2016-11-03T16:51:00Z,708.1857209
2016-11-03T16:52:00Z,707.99062115
2016-11-03T16:53:00Z,707.12061591
2016-11-03T16:54:00Z,708.65451649
2016-11-03T16:55:00Z,710.08379157
2016-11-03T16:56:00Z,708.67457266
2016-11-03T16:57:00Z,709.32198428
2016-11-03T16:58:00Z,709.48034617
2016-11-03T16:59:00Z,707.88008984
2016-11-03T17:00:00Z,706.26506064
2016-11-03T17:01:00Z,705.38367933
2016-11-03T17:02:00Z,709.62539524
2016-11-03T17:03:00Z,709.62539524
2016-11-03T17:04:00Z,708.48402224
2016-11-03T17:05:00Z,708.48402224
2016-11-03T17:06:00Z,710.38
2016-11-03T17:07:00Z,707.65
2016-11-03T17:08:00Z,709.25590983
2016-11-03T17:09:00Z,710.12645881
2016-11-03T17:10:00Z,709.98003672
2016-11-03T17:11:00Z,710.1979764
2016-11-03T17:12:00Z,710.1
2016-11-03T17:13:00Z,708.37
2016-11-03T17:14:00Z,708.39357711
2016-11-03T17:15:00Z,708.39357711
2016-11-03T17:16:00Z,708.39357711
2016-11-03T17:17:00Z,709.94
2016-11-03T17:18:00Z,710.00161627
2016-11-03T17:19:00Z,710.06761258
2016-11-03T17:20:00Z,709.7065295
2016-11-03T17:21:00Z,710.2
2016-11-03T17:22:00Z,710.27817068
2016-11-03T17:23:00Z,710.68088827
2016-11-03T17:24:00Z,710.57886189
2016-11-03T17:25:00Z,710.57886189
2016-11-03T17:26:00Z,713
2016-11-03T17:27:00Z,713.61707583
2016-11-03T17:28:00Z,711.80637911
2016-11-03T17:29:00Z,711.80637911
2016-11-03T17:30:00Z,713.81
2016-11-03T17:31:00Z,712.05522091
2016-11-03T17:32:00Z,712.05522091
2016-11-03T17:33:00Z,712.05522091
2016-11-03T17:34:00Z,713.80377965
2016-11-03T17:35:00Z,712.00488966
2016-11-03T17:36:00Z,710.82127121
2016-11-03T17:37:00Z,710.82127121
2016-11-03T17:38:00Z,710
2016-11-03T17:39:00Z,710
2016-11-03T17:40:00Z,710.01
2016-11-03T17:41:00Z,710.00062247
2016-11-03T17:42:00Z,709.5824161
2016-11-03T17:43:00Z,709.15406735
2016-11-03T17:44:00Z,710.4
2016-11-03T17:45:00Z,709.04670759
2016-11-03T17:46:00Z,709.04670759
2016-11-03T17:47:00Z,709.20004693
2016-11-03T17:48:00Z,710.21255074
2016-11-03T17:49:00Z,710.21255074
2016-11-03T17:50:00Z,710.21255074
2016-11-03T17:51:00Z,709.01715056
2016-11-03T17:52:00Z,710.18061326
2016-11-03T17:53:00Z,710.15312558
2016-11-03T17:54:00Z,709.06221109
2016-11-03T17:55:00Z,709.06221109
2016-11-03T17:56:00Z,711.2
2016-11-03T17:57:00Z,711.33628557
2016-11-03T17:58:00Z,711.15
2016-11-03T17:59:00Z,711.09910603
2016-11-03T18:00:00Z,711.01654346
2016-11-03T18:01:00Z,709.64598811
2016-11-03T18:02:00Z,709.64598811
2016-11-03T18:03:00Z,710.69333004
2016-11-03T18:04:00Z,709.57474115
2016-11-03T18:05:00Z,709.63
2016-11-03T18:06:00Z,709.62
2016-11-03T18:07:00Z,709.62
2016-11-03T18:08:00Z,708.89898522
2016-11-03T18:09:00Z,708.191528
2016-11-03T18:10:00Z,706.36746373
2016-11-03T18:11:00Z,703.74498872
2016-11-03T18:12:00Z,697.6970045
2016-11-03T18:13:00Z,693.02938208
2016-11-03T18:14:00Z,693.28178223
2016-11-03T18:15:00Z,691.56920592
2016-11-03T18:16:00Z,692.18458812
2016-11-03T18:17:00Z,696.39263382
2016-11-03T18:18:00Z,696.42850523
2016-11-03T18:19:00Z,696.28056154
2016-11-03T18:20:00Z,696.41490513
2016-11-03T18:21:00Z,697.67752089
2016-11-03T18:22:00Z,696.64100425
2016-11-03T18:23:00Z,694.98544838
2016-11-03T18:24:00Z,695.75766869
2016-11-03T18:25:00Z,695.99986598
2016-11-03T18:26:00Z,696.27403541
2016-11-03T18:27:00Z,696.05108068
2016-11-03T18:28:00Z,696.10043572
2016-11-03T18:29:00Z,696.10768702
2016-11-03T18:30:00Z,693.82122103
2016-11-03T18:31:00Z,693.50781569
2016-11-03T18:32:00Z,693.16667663
2016-11-03T18:33:00Z,693.46891538
2016-11-03T18:34:00Z,695.33733783
2016-11-03T18:35:00Z,694.89216795
2016-11-03T18:36:00Z,694.29
2016-11-03T18:37:00Z,692.51686095
2016-11-03T18:38:00Z,689.6713309
2016-11-03T18:39:00Z,688.88474926
2016-11-03T18:40:00Z,685.62328177
2016-11-03T18:41:00Z,685.0282495
2016-11-03T18:42:00Z,683.26955811
2016-11-03T18:43:00Z,679.9618192
2016-11-03T18:44:00Z,679.81312586
2016-11-03T18:45:00Z,680.28118301
2016-11-03T18:46:00Z,684.10307868
2016-11-03T18:47:00Z,682.50778465
2016-11-03T18:48:00Z,684.45399025
2016-11-03T18:49:00Z,684.80424472
2016-11-03T18:50:00Z,684.37494889
2016-11-03T18:51:00Z,684.22505896
2016-11-03T18:52:00Z,685.11599328
2016-11-03T18:53:00Z,686.17692718
2016-11-03T18:54:00Z,693.17891723
2016-11-03T18:55:00Z,688.32333336
2016-11-03T18:56:00Z,688.09865823
2016-11-03T18:57:00Z,689.82924017
2016-11-03T18:58:00Z,689.89893853
2016-11-03T18:59:00Z,691.71586275
2016-11-03T19:00:00Z,695.14097685
2016-11-03T19:01:00Z,695.6464613
2016-11-03T19:02:00Z,693.21663481
2016-11-03T19:03:00Z,694.94854267
2016-11-03T19:04:00Z,696.6065495
2016-11-03T19:05:00Z,695.80709014
2016-11-03T19:06:00Z,695.73074311
2016-11-03T19:07:00Z,695.23124086
2016-11-03T19:08:00Z,695.47071502
2016-11-03T19:09:00Z,694.87021666
2016-11-03T19:10:00Z,695.60143788
2016-11-03T19:11:00Z,695.60143788
2016-11-03T19:12:00Z,694.02031924
2016-11-03T19:13:00Z,693.94841037
2016-11-03T19:14:00Z,692.40209833
2016-11-03T19:15:00Z,691.94498053
2016-11-03T19:16:00Z,691.4947062
2016-11-03T19:17:00Z,693.13731672
2016-11-03T19:18:00Z,693.13731672
2016-11-03T19:19:00Z,692
2016-11-03T19:20:00Z,692
2016-11-03T19:21:00Z,692
2016-11-03T19:22:00Z,693.25992342
2016-11-03T19:23:00Z,693.25992342
2016-11-03T19:24:00Z,691.4257835
2016-11-03T19:25:00Z,693.07
2016-11-03T19:26:00Z,691.03942632
2016-11-03T19:27:00Z,691.21319677
2016-11-03T19:28:00Z,691.55897551
2016-11-03T19:29:00Z,692.40665028
2016-11-03T19:30:00Z,695.92164637
2016-11-03T19:31:00Z,698.81907407
2016-11-03T19:32:00Z,698.33225028
2016-11-03T19:33:00Z,699.8061737
2016-11-03T19:34:00Z,699.8061737
2016-11-03T19:35:00Z,700.00935182
2016-11-03T19:36:00Z,699.91653189
2016-11-03T19:37:00Z,699.98950395
2016-11-03T19:38:00Z,699.99
2016-11-03T19:39:00Z,699.98145955
2016-11-03T19:40:00Z,700.79140972
2016-11-03T19:41:00Z,704.24604237
2016-11-03T19:42:00Z,700.83672717
2016-11-03T19:43:00Z,702.39177137
2016-11-03T19:44:00Z,700.31141164
2016-11-03T19:45:00Z,699.93878287
2016-11-03T19:46:00Z,700.40307231
2016-11-03T19:47:00Z,704.34466058
2016-11-03T19:48:00Z,703.02928076
2016-11-03T19:49:00Z,703.04862468
2016-11-03T19:50:00Z,701.15
2016-11-03T19:51:00Z,702.82
2016-11-03T19:52:00Z,702.86
2016-11-03T19:53:00Z,702.93953015
2016-11-03T19:54:00Z,702.93953015
2016-11-03T19:55:00Z,703
2016-11-03T19:56:00Z,702.99713779
2016-11-03T19:57:00Z,702.97908588
2016-11-03T19:58:00Z,702.62221851
2016-11-03T19:59:00Z,702.62221851
2016-11-03T20:00:00Z,702.62221851
2016-11-03T20:01:00Z,701.3578822
2016-11-03T20:02:00Z,704.06851217
2016-11-03T20:03:00Z,703.67
2016-11-03T20:04:00Z,705.19309114
2016-11-03T20:05:00Z,707.1630901
2016-11-03T20:06:00Z,705.31950031
2016-11-03T20:07:00Z,705.97
2016-11-03T20:08:00Z,705.7740473
2016-11-03T20:09:00Z,704.4355606
2016-11-03T20:10:00Z,703.83968666
2016-11-03T20:11:00Z,700.96983141
2016-11-03T20:12:00Z,700.05174922
2016-11-03T20:13:00Z,700.68843907
2016-11-03T20:14:00Z,700.6261344
2016-11-03T20:15:00Z,700.10835253
2016-11-03T20:16:00Z,699.87979592
2016-11-03T20:17:00Z,699.38392012
2016-11-03T20:18:00Z,699.38392012
2016-11-03T20:19:00Z,698.97491056
2016-11-03T20:20:00Z,698.97491056
2016-11-03T20:21:00Z,699.01
2016-11-03T20:22:00Z,699
2016-11-03T20:23:00Z,699
2016-11-03T20:24:00Z,699
2016-11-03T20:25:00Z,698.89
2016-11-03T20:26:00Z,700.76585691
2016-11-03T20:27:00Z,701.95690226
2016-11-03T20:28:00Z,701.01345718
2016-11-03T20:29:00Z,701.98778798
2016-11-03T20:30:00Z,700.74107773
2016-11-03T20:31:00Z,699.77714376
2016-11-03T20:32:00Z,699.68697114
2016-11-03T20:33:00Z,699.01437992
2016-11-03T20:34:00Z,698.72891482
2016-11-03T20:35:00Z,697.57055786
2016-11-03T20:36:00Z,698.53333333
2016-11-03T20:37:00Z,696.95099629
2016-11-03T20:38:00Z,698.20190283
2016-11-03T20:39:00Z,698.29017219
2016-11-03T20:40:00Z,698.24
2016-11-03T20:41:00Z,698.24
2016-11-03T20:42:00Z,698.27293311
2016-11-03T20:43:00Z,698.43476198
2016-11-03T20:44:00Z,699.88763461
2016-11-03T20:45:00Z,698.19
2016-11-03T20:46:00Z,698.19
2016-11-03T20:47:00Z,698.19
2016-11-03T20:48:00Z,698.19
2016-11-03T20:49:00Z,697.94127226
2016-11-03T20:50:00Z,697.94127226
2016-11-03T20:51:00Z,697.82
2016-11-03T20:52:00Z,696.76753512
2016-11-03T20:53:00Z,697.54210393
2016-11-03T20:54:00Z,697.15954545
2016-11-03T20:55:00Z,695.71707045
2016-11-03T20:56:00Z,695.20429337
2016-11-03T20:57:00Z,695.20429337
2016-11-03T20:58:00Z,695.01488248
2016-11-03T20:59:00Z,694.89945003
2016-11-03T21:00:00Z,694.13703704
2016-11-03T21:01:00Z,694.14
2016-11-03T21:02:00Z,694.47
2016-11-03T21:03:00Z,694.5817815
2016-11-03T21:04:00Z,696.92367048
2016-11-03T21:05:00Z,697.12034819
2016-11-03T21:06:00Z,698.07
2016-11-03T21:07:00Z,698.07
2016-11-03T21:08:00Z,697.3227907
2016-11-03T21:09:00Z,697.92046064
2016-11-03T21:10:00Z,696.12814934
2016-11-03T21:11:00Z,696.00365548
2016-11-03T21:12:00Z,694.91590223
2016-11-03T21:13:00Z,696.55
2016-11-03T21:14:00Z,696.47666667
2016-11-03T21:15:00Z,694.91800348
2016-11-03T21:16:00Z,694.74417852
2016-11-03T21:17:00Z,695.80320231
2016-11-03T21:18:00Z,695.32224067
2016-11-03T21:19:00Z,696.19441192
2016-11-03T21:20:00Z,697.70851833
2016-11-03T21:21:00Z,697.59255474
2016-11-03T21:22:00Z,698.36219645
2016-11-03T21:23:00Z,699.99
2016-11-03T21:24:00Z,699.99
2016-11-03T21:25:00Z,699.5
2016-11-03T21:26:00Z,699.68475907
2016-11-03T21:27:00Z,697.88553538
2016-11-03T21:28:00Z,698.78
2016-11-03T21:29:00Z,699.72
2016-11-03T21:30:00Z,699.75
2016-11-03T21:31:00Z,700.18072142
2016-11-03T21:32:00Z,699.9439245
2016-11-03T21:33:00Z,700.4324392
2016-11-03T21:34:00Z,700.62086915
2016-11-03T21:35:00Z,700.62086915
2016-11-03T21:36:00Z,697.25878578
2016-11-03T21:37:00Z,697.25878578
2016-11-03T21:38:00Z,694.84811815
2016-11-03T21:39:00Z,693.43386315
2016-11-03T21:40:00Z,694.71571072
2016-11-03T21:41:00Z,693
2016-11-03T21:42:00Z,692.60821726
2016-11-03T21:43:00Z,691.72887378
2016-11-03T21:44:00Z,692.06862885
2016-11-03T21:45:00Z,691.00940041
2016-11-03T21:46:00Z,692.00847249
2016-11-03T21:47:00Z,690.21611778
2016-11-03T21:48:00Z,688.56126194
2016-11-03T21:49:00Z,688.1944201
2016-11-03T21:50:00Z,688.91330377
2016-11-03T21:51:00Z,686.91281058
2016-11-03T21:52:00Z,685.41434801
2016-11-03T21:53:00Z,685.42273094
2016-11-03T21:54:00Z,686.6502705
2016-11-03T21:55:00Z,687.91951361
2016-11-03T21:56:00Z,688.12331464
2016-11-03T21:57:00Z,688.12331464
2016-11-03T21:58:00Z,689
2016-11-03T21:59:00Z,689.54753902
2016-11-03T22:00:00Z,690.18
2016-11-03T22:01:00Z,690.18016222
2016-11-03T22:02:00Z,690.47187971
2016-11-03T22:03:00Z,690.40982841
2016-11-03T22:04:00Z,692.88620754
2016-11-03T22:05:00Z,693.1202441
2016-11-03T22:06:00Z,694.24027083
2016-11-03T22:07:00Z,693.13313609
2016-11-03T22:08:00Z,692.98735474
2016-11-03T22:09:00Z,691.6514416
2016-11-03T22:10:00Z,690.35140151
2016-11-03T22:11:00Z,689.21501788
2016-11-03T22:12:00Z,688.29216073
2016-11-03T22:13:00Z,688.07818298
2016-11-03T22:14:00Z,688.51451191
2016-11-03T22:15:00Z,688.00116222
2016-11-03T22:16:00Z,688.00091525
2016-11-03T22:17:00Z,687.50732773
2016-11-03T22:18:00Z,687.98928148
2016-11-03T22:19:00Z,687.92930602
2016-11-03T22:20:00Z,687.94321978
2016-11-03T22:21:00Z,686.53226121
2016-11-03T22:22:00Z,685.19973608
2016-11-03T22:23:00Z,685.04617432
2016-11-03T22:24:00Z,685.37699001
2016-11-03T22:25:00Z,685.5
2016-11-03T22:26:00Z,685.5
2016-11-03T22:27:00Z,685.5
2016-11-03T22:28:00Z,685.5
2016-11-03T22:29:00Z,685.5
2016-11-03T22:30:00Z,685.5
2016-11-03T22:31:00Z,685.9039393
2016-11-03T22:32:00Z,687.37146659
2016-11-03T22:33:00Z,687.37146659
2016-11-03T22:34:00Z,685.26734055
2016-11-03T22:35:00Z,685.02
2016-11-03T22:36:00Z,685.22140322
2016-11-03T22:37:00Z,684.63899501
2016-11-03T22:38:00Z,687.59
2016-11-03T22:39:00Z,687.4779889
2016-11-03T22:40:00Z,687.97083745
2016-11-03T22:41:00Z,687.83
2016-11-03T22:42:00Z,687.83014699
2016-11-03T22:43:00Z,689.19583351000006
2016-11-03T22:44:00Z,685.52649849
2016-11-03T22:45:00Z,684.32942883
2016-11-03T22:46:00Z,682.08687214
2016-11-03T22:47:00Z,677.14177839
2016-11-03T22:48:00Z,672.56782063
2016-11-03T22:49:00Z,675.55067947
2016-11-03T22:50:00Z,673.4
2016-11-03T22:51:00Z,678.50311342
2016-11-03T22:52:00Z,680
2016-11-03T22:53:00Z,679.71887145
2016-11-03T22:54:00Z,678.22
2016-11-03T22:55:00Z,675.37468415
2016-11-03T22:56:00Z,678.59361748
2016-11-03T22:57:00Z,675.36328699
2016-11-03T22:58:00Z,675.33873046
2016-11-03T22:59:00Z,675.52144689
2016-11-03T23:00:00Z,675.61965545
2016-11-03T23:01:00Z,677.606875
2016-11-03T23:02:00Z,678.5094706
2016-11-03T23:03:00Z,678.98333333
2016-11-03T23:04:00Z,679.14322581
2016-11-03T23:05:00Z,682.77765193
2016-11-03T23:06:00Z,676.33635365
2016-11-03T23:07:00Z,676.33635365
2016-11-03T23:08:00Z,677.04
2016-11-03T23:09:00Z,684.9114164
2016-11-03T23:10:00Z,686.91836823
2016-11-03T23:11:00Z,688.95208333
2016-11-03T23:12:00Z,689.12989707
2016-11-03T23:13:00Z,686.59671739
2016-11-03T23:14:00Z,685.72204963
2016-11-03T23:15:00Z,683.89945236
2016-11-03T23:16:00Z,678.52374867
2016-11-03T23:17:00Z,673.87756769
2016-11-03T23:18:00Z,683.04324567
2016-11-03T23:19:00Z,683
2016-11-03T23:20:00Z,683.24574548
2016-11-03T23:21:00Z,684.11183256
2016-11-03T23:22:00Z,684.09444505
2016-11-03T23:23:00Z,685.34
2016-11-03T23:24:00Z,683.82193616
2016-11-03T23:25:00Z,684.80148148
2016-11-03T23:26:00Z,684.65711215
2016-11-03T23:27:00Z,680.979416
2016-11-03T23:28:00Z,683.98186916
2016-11-03T23:29:00Z,681.02513938
2016-11-03T23:30:00Z,681.03
2016-11-03T23:31:00Z,682.48978369
2016-11-03T23:32:00Z,685.34
2016-11-03T23:33:00Z,681.98959732
2016-11-03T23:34:00Z,684.76
2016-11-03T23:35:00Z,683.07483569
2016-11-03T23:36:00Z,683.66103756
2016-11-03T23:37:00Z,683.66103756
2016-11-03T23:38:00Z,683.11
2016-11-03T23:39:00Z,684.28
2016-11-03T23:40:00Z,684.2
2016-11-03T23:41:00Z,683.12
2016-11-03T23:42:00Z,683.12
2016-11-03T23:43:00Z,684.40777223
2016-11-03T23:44:00Z,686.21626446
2016-11-03T23:45:00Z,686.47
2016-11-03T23:46:00Z,686.47
2016-11-03T23:47:00Z,686.50537443
2016-11-03T23:48:00Z,685.3276935
2016-11-03T23:49:00Z,685.16903606
2016-11-03T23:50:00Z,683.99386467
2016-11-03T23:51:00Z,685.2
2016-11-03T23:52:00Z,683.81087591
2016-11-03T23:53:00Z,684.4032293
2016-11-03T23:54:00Z,684.4032293
2016-11-03T23:55:00Z,684.4032293
2016-11-03T23:56:00Z,683.69
2016-11-03T23:57:00Z,683.69
2016-11-03T23:58:00Z,685.19400667
2016-11-03T23:59:00Z,685.21006497
2016-11-04T00:00:00Z,684.82767986
2016-11-04T00:01:00Z,686.13875438
2016-11-04T00:02:00Z,685.94166667
2016-11-04T00:03:00Z,685.83235693
2016-11-04T00:04:00Z,685.83235693
2016-11-04T00:05:00Z,686.3356
2016-11-04T00:06:00Z,686.3356
2016-11-04T00:07:00Z,686.3356
2016-11-04T00:08:00Z,686.38
2016-11-04T00:09:00Z,686.38
2016-11-04T00:10:00Z,685.90291057
2016-11-04T00:11:00Z,685.90291057
2016-11-04T00:12:00Z,684.93527724
2016-11-04T00:13:00Z,682.93291382
2016-11-04T00:14:00Z,681.54487117
2016-11-04T00:15:00Z,681.38784912
2016-11-04T00:16:00Z,682.25563025
2016-11-04T00:17:00Z,681.66721148
2016-11-04T00:18:00Z,681.66721148
2016-11-04T00:19:00Z,682.64
2016-11-04T00:20:00Z,683.68
2016-11-04T00:21:00Z,682.37107361
2016-11-04T00:22:00Z,683.68
2016-11-04T00:23:00Z,684.62712915
2016-11-04T00:24:00Z,686.85511359
2016-11-04T00:25:00Z,689.97432094
2016-11-04T00:26:00Z,689.98914106
2016-11-04T00:27:00Z,690.19738086
2016-11-04T00:28:00Z,692.34755851
2016-11-04T00:29:00Z,692.65292671
2016-11-04T00:30:00Z,693
2016-11-04T00:31:00Z,693
2016-11-04T00:32:00Z,692.99
2016-11-04T00:33:00Z,693.00026419
2016-11-04T00:34:00Z,694.36119739
2016-11-04T00:35:00Z,693.07
2016-11-04T00:36:00Z,694.64332264
2016-11-04T00:37:00Z,694.64332264
2016-11-04T00:38:00Z,694.65
2016-11-04T00:39:00Z,694.65
2016-11-04T00:40:00Z,694.1586525
2016-11-04T00:41:00Z,697.15188356
2016-11-04T00:42:00Z,697.66620945
2016-11-04T00:43:00Z,697.66620945
2016-11-04T00:44:00Z,700.16657515
2016-11-04T00:45:00Z,699.9901112
2016-11-04T00:46:00Z,699.9901112
2016-11-04T00:47:00Z,699.9901112
2016-11-04T00:48:00Z,698.32
2016-11-04T00:49:00Z,698.32
2016-11-04T00:50:00Z,698.32
2016-11-04T00:51:00Z,696.71071098
2016-11-04T00:52:00Z,696.71071098
2016-11-04T00:53:00Z,697.89574702
2016-11-04T00:54:00Z,697.89574702
2016-11-04T00:55:00Z,697.06959611
2016-11-04T00:56:00Z,697.99
2016-11-04T00:57:00Z,697
2016-11-04T00:58:00Z,697
2016-11-04T00:59:00Z,694.84146363
2016-11-04T01:00:00Z,696.29684289
2016-11-04T01:01:00Z,696.98
2016-11-04T01:02:00Z,694.15215217
2016-11-04T01:03:00Z,694.10701885
2016-11-04T01:04:00Z,694.1
2016-11-04T01:05:00Z,694.1
2016-11-04T01:06:00Z,694.1
2016-11-04T01:07:00Z,693.79254226
2016-11-04T01:08:00Z,694.1
2016-11-04T01:09:00Z,694.1
2016-11-04T01:10:00Z,694.1
2016-11-04T01:11:00Z,694.09479521
2016-11-04T01:12:00Z,694.09479521
2016-11-04T01:13:00Z,694.1
2016-11-04T01:14:00Z,694.1
2016-11-04T01:15:00Z,694.09911376
2016-11-04T01:16:00Z,694.42641589
2016-11-04T01:17:00Z,694.42641589
2016-11-04T01:18:00Z,695.09834199
2016-11-04T01:19:00Z,697.08
2016-11-04T01:20:00Z,696.77815561
2016-11-04T01:21:00Z,696.53
2016-11-04T01:22:00Z,696.84946046
2016-11-04T01:23:00Z,696.85
2016-11-04T01:24:00Z,696.87031689
2016-11-04T01:25:00Z,698.86
2016-11-04T01:26:00Z,698.94
2016-11-04T01:27:00Z,698.97
2016-11-04T01:28:00Z,698.72701398
2016-11-04T01:29:00Z,698.72701398
2016-11-04T01:30:00Z,699.27
2016-11-04T01:31:00Z,699.27
2016-11-04T01:32:00Z,699.27
2016-11-04T01:33:00Z,699.27
2016-11-04T01:34:00Z,698.08471964
2016-11-04T01:35:00Z,698.96
2016-11-04T01:36:00Z,699
2016-11-04T01:37:00Z,699
2016-11-04T01:38:00Z,699
2016-11-04T01:39:00Z,699.08224742
2016-11-04T01:40:00Z,699.07126071
2016-11-04T01:41:00Z,699.08
2016-11-04T01:42:00Z,698.99788588
2016-11-04T01:43:00Z,699.01
2016-11-04T01:44:00Z,699.01
2016-11-04T01:45:00Z,699.05
2016-11-04T01:46:00Z,699.16300567
2016-11-04T01:47:00Z,699.16300567
2016-11-04T01:48:00Z,699.27
2016-11-04T01:49:00Z,699.27
2016-11-04T01:50:00Z,699.27
2016-11-04T01:51:00Z,699.26865473
2016-11-04T01:52:00Z,699.27
2016-11-04T01:53:00Z,699.27
2016-11-04T01:54:00Z,698.9905449
2016-11-04T01:55:00Z,699.24982437
2016-11-04T01:56:00Z,699.24982437
2016-11-04T01:57:00Z,699.27
2016-11-04T01:58:00Z,699.27
2016-11-04T01:59:00Z,699.27
2016-11-04T02:00:00Z,699.27
2016-11-04T02:01:00Z,699.27
2016-11-04T02:02:00Z,698.21583588
2016-11-04T02:03:00Z,699.18
2016-11-04T02:04:00Z,699.18
2016-11-04T02:05:00Z,699.08
2016-11-04T02:06:00Z,699.10273077
2016-11-04T02:07:00Z,699.10273077
2016-11-04T02:08:00Z,699.0785363
2016-11-04T02:09:00Z,698.75639831
2016-11-04T02:10:00Z,698.71915898
2016-11-04T02:11:00Z,698.25380029
2016-11-04T02:12:00Z,698.25380029
2016-11-04T02:13:00Z,698.25380029
2016-11-04T02:14:00Z,698.25380029
2016-11-04T02:15:00Z,698.75
2016-11-04T02:16:00Z,698.75
2016-11-04T02:17:00Z,698.75
2016-11-04T02:18:00Z,698.22
2016-11-04T02:19:00Z,698.22
2016-11-04T02:20:00Z,698.22
2016-11-04T02:21:00Z,698.22
2016-11-04T02:22:00Z,698.74
2016-11-04T02:23:00Z,698.74
2016-11-04T02:24:00Z,698.74
2016-11-04T02:25:00Z,698.74
2016-11-04T02:26:00Z,698.74
2016-11-04T02:27:00Z,698.74
2016-11-04T02:28:00Z,698.74
2016-11-04T02:29:00Z,698.74
2016-11-04T02:30:00Z,698.5
2016-11-04T02:31:00Z,698.5
2016-11-04T02:32:00Z,698.41057558
2016-11-04T02:33:00Z,698.22624204
2016-11-04T02:34:00Z,698.2232044
2016-11-04T02:35:00Z,698.2232044
2016-11-04T02:36:00Z,698.5
2016-11-04T02:37:00Z,698.21280116
2016-11-04T02:38:00Z,698.21280116
2016-11-04T02:39:00Z,698.21280116
2016-11-04T02:40:00Z,698.5
2016-11-04T02:41:00Z,698.49874674
2016-11-04T02:42:00Z,698.49874674
2016-11-04T02:43:00Z,698.22
2016-11-04T02:44:00Z,698.26940063
2016-11-04T02:45:00Z,698.26940063
2016-11-04T02:46:00Z,698.35
2016-11-04T02:47:00Z,698.35
2016-11-04T02:48:00Z,698.35
2016-11-04T02:49:00Z,698.35
2016-11-04T02:50:00Z,698.21
2016-11-04T02:51:00Z,698.35
2016-11-04T02:52:00Z,698.35
2016-11-04T02:53:00Z,698.21
2016-11-04T02:54:00Z,698.37369295
2016-11-04T02:55:00Z,698.37369295
2016-11-04T02:56:00Z,698.37369295
2016-11-04T02:57:00Z,698.35
2016-11-04T02:58:00Z,698.35
2016-11-04T02:59:00Z,698.21
2016-11-04T03:00:00Z,698.21190386
2016-11-04T03:01:00Z,698.22
2016-11-04T03:02:00Z,698.22
2016-11-04T03:03:00Z,698.22
2016-11-04T03:04:00Z,698.22
2016-11-04T03:05:00Z,698.22
2016-11-04T03:06:00Z,698.2562469
2016-11-04T03:07:00Z,698.22
2016-11-04T03:08:00Z,698.22
2016-11-04T03:09:00Z,698.22
2016-11-04T03:10:00Z,698.31
2016-11-04T03:11:00Z,698.31
2016-11-04T03:12:00Z,698.31
2016-11-04T03:13:00Z,698.31
2016-11-04T03:14:00Z,698.31
2016-11-04T03:15:00Z,698.31
2016-11-04T03:16:00Z,698.31
2016-11-04T03:17:00Z,698.22
2016-11-04T03:18:00Z,698.31
2016-11-04T03:19:00Z,698.13874631
2016-11-04T03:20:00Z,698.15
2016-11-04T03:21:00Z,698.13
2016-11-04T03:22:00Z,698.14781872
2016-11-04T03:23:00Z,697.05826158
2016-11-04T03:24:00Z,697.96069028
2016-11-04T03:25:00Z,697.96069028
2016-11-04T03:26:00Z,698.0926721
2016-11-04T03:27:00Z,697.23373837
2016-11-04T03:28:00Z,697.23373837
2016-11-04T03:29:00Z,698
2016-11-04T03:30:00Z,697.94137963
2016-11-04T03:31:00Z,697.92832235
2016-11-04T03:32:00Z,697.98010531
2016-11-04T03:33:00Z,698
2016-11-04T03:34:00Z,698
2016-11-04T03:35:00Z,698.36562879
2016-11-04T03:36:00Z,698.89
2016-11-04T03:37:00Z,698.89
2016-11-04T03:38:00Z,698.89
2016-11-04T03:39:00Z,698
2016-11-04T03:40:00Z,698
2016-11-04T03:41:00Z,698
2016-11-04T03:42:00Z,698
2016-11-04T03:43:00Z,698
2016-11-04T03:44:00Z,698
2016-11-04T03:45:00Z,698
2016-11-04T03:46:00Z,698
2016-11-04T03:47:00Z,698
2016-11-04T03:48:00Z,698
2016-11-04T03:49:00Z,698
2016-11-04T03:50:00Z,698
2016-11-04T03:51:00Z,698.88737825
2016-11-04T03:52:00Z,698.88737825
2016-11-04T03:53:00Z,698.88737825
2016-11-04T03:54:00Z,698.16
2016-11-04T03:55:00Z,698.16
2016-11-04T03:56:00Z,698.16
2016-11-04T03:57:00Z,698.16
2016-11-04T03:58:00Z,698.16
2016-11-04T03:59:00Z,698.05
2016-11-04T04:00:00Z,699.25
2016-11-04T04:01:00Z,699.25510016
2016-11-04T04:02:00Z,699.28
2016-11-04T04:03:00Z,699.28
2016-11-04T04:04:00Z,699.28
2016-11-04T04:05:00Z,699.28
2016-11-04T04:06:00Z,699.28
2016-11-04T04:07:00Z,699.28
2016-11-04T04:08:00Z,699.99
2016-11-04T04:09:00Z,700.05957475
2016-11-04T04:10:00Z,700.05957475
2016-11-04T04:11:00Z,698.09125932
2016-11-04T04:12:00Z,698.09125932
2016-11-04T04:13:00Z,698.09125932
2016-11-04T04:14:00Z,698.09125932
2016-11-04T04:15:00Z,698.09125932
2016-11-04T04:16:00Z,699.25
2016-11-04T04:17:00Z,700
2016-11-04T04:18:00Z,700
2016-11-04T04:19:00Z,700.08
2016-11-04T04:20:00Z,700.08
2016-11-04T04:21:00Z,700.67
2016-11-04T04:22:00Z,700.67
2016-11-04T04:23:00Z,700.37
2016-11-04T04:24:00Z,700.37
2016-11-04T04:25:00Z,700.74322989
2016-11-04T04:26:00Z,700.39
2016-11-04T04:27:00Z,700.38380576
2016-11-04T04:28:00Z,700.38380576
2016-11-04T04:29:00Z,700.38380576
2016-11-04T04:30:00Z,700.38380576
2016-11-04T04:31:00Z,700.16274853
2016-11-04T04:32:00Z,700.35913665
2016-11-04T04:33:00Z,700.35913665
2016-11-04T04:34:00Z,700.09761897
2016-11-04T04:35:00Z,700.02379656
2016-11-04T04:36:00Z,700.02379656
2016-11-04T04:37:00Z,700.55036339
2016-11-04T04:38:00Z,700.31261866
2016-11-04T04:39:00Z,700.15048641
2016-11-04T04:40:00Z,699.89
2016-11-04T04:41:00Z,699.597011
2016-11-04T04:42:00Z,699.72089542
2016-11-04T04:43:00Z,700.01
2016-11-04T04:44:00Z,699.71354487
2016-11-04T04:45:00Z,699.71354487
2016-11-04T04:46:00Z,699.71354487
2016-11-04T04:47:00Z,699.71354487
2016-11-04T04:48:00Z,699.57110373
2016-11-04T04:49:00Z,698.9
2016-11-04T04:50:00Z,698.05354399
2016-11-04T04:51:00Z,699.02
2016-11-04T04:52:00Z,699.65827123
2016-11-04T04:53:00Z,699.46435252
2016-11-04T04:54:00Z,699.42659541
2016-11-04T04:55:00Z,699.09243791
2016-11-04T04:56:00Z,698.92993241
2016-11-04T04:57:00Z,698.06305631
2016-11-04T04:58:00Z,698.06305631
2016-11-04T04:59:00Z,698.06305631
2016-11-04T05:00:00Z,698.06305631
2016-11-04T05:01:00Z,698.06305631
2016-11-04T05:02:00Z,698.06305631
2016-11-04T05:03:00Z,698
2016-11-04T05:04:00Z,698
2016-11-04T05:05:00Z,698.51479339
2016-11-04T05:06:00Z,698.51479339
2016-11-04T05:07:00Z,698.51479339
2016-11-04T05:08:00Z,698.51479339
2016-11-04T05:09:00Z,697.37542954
2016-11-04T05:10:00Z,697.37542954
2016-11-04T05:11:00Z,697.56049309
2016-11-04T05:12:00Z,698.87908284
2016-11-04T05:13:00Z,697.9
2016-11-04T05:14:00Z,697.9
2016-11-04T05:15:00Z,697.9
2016-11-04T05:16:00Z,697.9
2016-11-04T05:17:00Z,697.9
2016-11-04T05:18:00Z,697.55
2016-11-04T05:19:00Z,697.36
2016-11-04T05:20:00Z,697.36
2016-11-04T05:21:00Z,697.36
2016-11-04T05:22:00Z,697.36
2016-11-04T05:23:00Z,697.36
2016-11-04T05:24:00Z,697.36
2016-11-04T05:25:00Z,697.36
2016-11-04T05:26:00Z,697.36
2016-11-04T05:27:00Z,699.21
2016-11-04T05:28:00Z,699.21
2016-11-04T05:29:00Z,699.21
2016-11-04T05:30:00Z,699.73916104
2016-11-04T05:31:00Z,699.73916104
2016-11-04T05:32:00Z,700.58256875
2016-11-04T05:33:00Z,700.58256875
2016-11-04T05:34:00Z,700.58256875
2016-11-04T05:35:00Z,700.58256875
2016-11-04T05:36:00Z,700.58256875
2016-11-04T05:37:00Z,700.58256875
2016-11-04T05:38:00Z,700.58256875
2016-11-04T05:39:00Z,700.58256875
2016-11-04T05:40:00Z,700.58256875
2016-11-04T05:41:00Z,699.14
2016-11-04T05:42:00Z,700.97211583
2016-11-04T05:43:00Z,700.97211583
2016-11-04T05:44:00Z,700.97211583
2016-11-04T05:45:00Z,700.97211583
2016-11-04T05:46:00Z,700.97211583
2016-11-04T05:47:00Z,699.45
2016-11-04T05:48:00Z,699.39
2016-11-04T05:49:00Z,699.39
2016-11-04T05:50:00Z,700.99
2016-11-04T05:51:00Z,700.99
2016-11-04T05:52:00Z,700.99
2016-11-04T05:53:00Z,700.99
2016-11-04T05:54:00Z,700.99
2016-11-04T05:55:00Z,700.58609282
2016-11-04T05:56:00Z,700.68169385
2016-11-04T05:57:00Z,700.42138866
2016-11-04T05:58:00Z,700.42138866
2016-11-04T05:59:00Z,700.42138866
2016-11-04T06:00:00Z,700.42138866
2016-11-04T06:01:00Z,700.01250764
2016-11-04T06:02:00Z,700.0114778
2016-11-04T06:03:00Z,699.91904003
2016-11-04T06:04:00Z,698.98
2016-11-04T06:05:00Z,698.98
2016-11-04T06:06:00Z,698.93
2016-11-04T06:07:00Z,698.93
2016-11-04T06:08:00Z,698.49
2016-11-04T06:09:00Z,698.49
2016-11-04T06:10:00Z,698.5
2016-11-04T06:11:00Z,698.5
2016-11-04T06:12:00Z,697.8
2016-11-04T06:13:00Z,698.51894448
2016-11-04T06:14:00Z,698.51894448
2016-11-04T06:15:00Z,699.21
2016-11-04T06:16:00Z,699.66843929
2016-11-04T06:17:00Z,699.66843929
2016-11-04T06:18:00Z,699.66843929
2016-11-04T06:19:00Z,699.66843929
2016-11-04T06:20:00Z,697.89
2016-11-04T06:21:00Z,697.88
2016-11-04T06:22:00Z,698.91
2016-11-04T06:23:00Z,697.53659067
2016-11-04T06:24:00Z,697.42
2016-11-04T06:25:00Z,699
2016-11-04T06:26:00Z,699
2016-11-04T06:27:00Z,699
2016-11-04T06:28:00Z,699
2016-11-04T06:29:00Z,699
2016-11-04T06:30:00Z,699
2016-11-04T06:31:00Z,697.45303264
2016-11-04T06:32:00Z,697.6289384
2016-11-04T06:33:00Z,696.79901751
2016-11-04T06:34:00Z,696.69380952
2016-11-04T06:35:00Z,694.75770999
2016-11-04T06:36:00Z,695.39782575
2016-11-04T06:37:00Z,694.1854231
2016-11-04T06:38:00Z,694.1854231
2016-11-04T06:39:00Z,692.42872349
2016-11-04T06:40:00Z,692.34280551
2016-11-04T06:41:00Z,690.48632918
2016-11-04T06:42:00Z,689.16022806
2016-11-04T06:43:00Z,688.72882305
2016-11-04T06:44:00Z,692.52651163
2016-11-04T06:45:00Z,690.01834312
2016-11-04T06:46:00Z,690.01834312
2016-11-04T06:47:00Z,691.94
2016-11-04T06:48:00Z,689.58273397
2016-11-04T06:49:00Z,689.55271884
2016-11-04T06:50:00Z,689.56069495
2016-11-04T06:51:00Z,691.9949429
2016-11-04T06:52:00Z,692.434359
2016-11-04T06:53:00Z,692.02629777
2016-11-04T06:54:00Z,692.02629777
2016-11-04T06:55:00Z,689.98449198
2016-11-04T06:56:00Z,692.05286484
2016-11-04T06:57:00Z,692.05286484
2016-11-04T06:58:00Z,692.05286484
2016-11-04T06:59:00Z,692.05286484
2016-11-04T07:00:00Z,690.08750192
2016-11-04T07:01:00Z,690.0054816
2016-11-04T07:02:00Z,688.6371164
2016-11-04T07:03:00Z,687.28327197
2016-11-04T07:04:00Z,687.49029507
2016-11-04T07:05:00Z,687.04316635
2016-11-04T07:06:00Z,687.04316635
2016-11-04T07:07:00Z,686.71944167
2016-11-04T07:08:00Z,686.65
2016-11-04T07:09:00Z,686.68
2016-11-04T07:10:00Z,687.97071383
2016-11-04T07:11:00Z,688.81616549
2016-11-04T07:12:00Z,688.83254685
2016-11-04T07:13:00Z,688.83254685
2016-11-04T07:14:00Z,688.83254685
2016-11-04T07:15:00Z,688.58165081
2016-11-04T07:16:00Z,688.58165081
2016-11-04T07:17:00Z,688.58165081
2016-11-04T07:18:00Z,689.8
2016-11-04T07:19:00Z,689.8
2016-11-04T07:20:00Z,689.23989975
2016-11-04T07:21:00Z,689.88
2016-11-04T07:22:00Z,689.89
2016-11-04T07:23:00Z,690.43991244
2016-11-04T07:24:00Z,692.65885521
2016-11-04T07:25:00Z,691.12783333
2016-11-04T07:26:00Z,691.12783333
2016-11-04T07:27:00Z,692.7539036
2016-11-04T07:28:00Z,692.24534014
2016-11-04T07:29:00Z,692.95075086
2016-11-04T07:30:00Z,693.25
2016-11-04T07:31:00Z,693.80381273
2016-11-04T07:32:00Z,693.80381273
2016-11-04T07:33:00Z,696.77099873
2016-11-04T07:34:00Z,693.65
2016-11-04T07:35:00Z,693.8430945
2016-11-04T07:36:00Z,696.49131148
2016-11-04T07:37:00Z,696.64022377
2016-11-04T07:38:00Z,696.64022377
2016-11-04T07:39:00Z,696.64022377
2016-11-04T07:40:00Z,696.64022377
2016-11-04T07:41:00Z,696.64022377
2016-11-04T07:42:00Z,696.90290713
2016-11-04T07:43:00Z,696.90290713
2016-11-04T07:44:00Z,696.90290713
2016-11-04T07:45:00Z,696.90290713
2016-11-04T07:46:00Z,697.74136396
2016-11-04T07:47:00Z,697.53238585
2016-11-04T07:48:00Z,697.1049619
2016-11-04T07:49:00Z,698.1378528
2016-11-04T07:50:00Z,698.1378528
2016-11-04T07:51:00Z,696.98
2016-11-04T07:52:00Z,696.39255215
2016-11-04T07:53:00Z,696.39255215
2016-11-04T07:54:00Z,698.32315939
2016-11-04T07:55:00Z,696.28196438
2016-11-04T07:56:00Z,698.67
2016-11-04T07:57:00Z,695.60863729
2016-11-04T07:58:00Z,695.60863729
2016-11-04T07:59:00Z,697.73373438
2016-11-04T08:00:00Z,698.93380458
2016-11-04T08:01:00Z,699.82629584
2016-11-04T08:02:00Z,699.82629584
2016-11-04T08:03:00Z,698.38
2016-11-04T08:04:00Z,697.71078743
2016-11-04T08:05:00Z,697.71078743
2016-11-04T08:06:00Z,699.83813532
2016-11-04T08:07:00Z,699.83813532
2016-11-04T08:08:00Z,700.88763747
2016-11-04T08:09:00Z,700.98574161
2016-11-04T08:10:00Z,700.89000666
2016-11-04T08:11:00Z,701
2016-11-04T08:12:00Z,701
2016-11-04T08:13:00Z,701
2016-11-04T08:14:00Z,701
2016-11-04T08:15:00Z,701
2016-11-04T08:16:00Z,701
2016-11-04T08:17:00Z,700.98397941
2016-11-04T08:18:00Z,700.51490647
2016-11-04T08:19:00Z,700.45396716
2016-11-04T08:20:00Z,700.99565533
2016-11-04T08:21:00Z,700.38358122
2016-11-04T08:22:00Z,700.41
2016-11-04T08:23:00Z,700.41
2016-11-04T08:24:00Z,700.84
2016-11-04T08:25:00Z,699.77
2016-11-04T08:26:00Z,700.67611058
2016-11-04T08:27:00Z,700.67611058
2016-11-04T08:28:00Z,699.76
2016-11-04T08:29:00Z,699.76
2016-11-04T08:30:00Z,699.89
2016-11-04T08:31:00Z,700.06
2016-11-04T08:32:00Z,700.06
2016-11-04T08:33:00Z,700.06
2016-11-04T08:34:00Z,699.75117931
2016-11-04T08:35:00Z,699.75117931
2016-11-04T08:36:00Z,699.75117931
2016-11-04T08:37:00Z,699.75117931
2016-11-04T08:38:00Z,699.75117931
2016-11-04T08:39:00Z,701.38982562
2016-11-04T08:40:00Z,701.99
2016-11-04T08:41:00Z,701.99
2016-11-04T08:42:00Z,701.88
2016-11-04T08:43:00Z,701.82
2016-11-04T08:44:00Z,701.76
2016-11-04T08:45:00Z,701.76
2016-11-04T08:46:00Z,702
2016-11-04T08:47:00Z,702
2016-11-04T08:48:00Z,700.43360334
2016-11-04T08:49:00Z,700.43360334
2016-11-04T08:50:00Z,700.43360334
2016-11-04T08:51:00Z,700.43360334
2016-11-04T08:52:00Z,700.43360334
2016-11-04T08:53:00Z,703.29914192
2016-11-04T08:54:00Z,702
2016-11-04T08:55:00Z,701.72
2016-11-04T08:56:00Z,703.73243238
2016-11-04T08:57:00Z,703.08
2016-11-04T08:58:00Z,703.08
2016-11-04T08:59:00Z,704.08328461
2016-11-04T09:00:00Z,702.46
2016-11-04T09:01:00Z,702.46
2016-11-04T09:02:00Z,702.66
2016-11-04T09:03:00Z,704.44371844
2016-11-04T09:04:00Z,703.11781507
2016-11-04T09:05:00Z,702.87
2016-11-04T09:06:00Z,702.9
2016-11-04T09:07:00Z,702.90495796
2016-11-04T09:08:00Z,702.90495796
2016-11-04T09:09:00Z,703.08862931
2016-11-04T09:10:00Z,704.12
2016-11-04T09:11:00Z,702.40138809
2016-11-04T09:12:00Z,702.46471337
2016-11-04T09:13:00Z,703.97731762
2016-11-04T09:14:00Z,704.39893123
2016-11-04T09:15:00Z,702.41439551
2016-11-04T09:16:00Z,701.63418929
2016-11-04T09:17:00Z,700.61
2016-11-04T09:18:00Z,701.66040895
2016-11-04T09:19:00Z,701.12296074
2016-11-04T09:20:00Z,701.2656914
2016-11-04T09:21:00Z,704.09760946
2016-11-04T09:22:00Z,701.53597517
2016-11-04T09:23:00Z,701.01
2016-11-04T09:24:00Z,704.3
2016-11-04T09:25:00Z,704.3
2016-11-04T09:26:00Z,702.89359805
2016-11-04T09:27:00Z,704.43480974
2016-11-04T09:28:00Z,703.22652246
2016-11-04T09:29:00Z,703.15915993
2016-11-04T09:30:00Z,703.28467894999994
2016-11-04T09:31:00Z,703.14624322
2016-11-04T09:32:00Z,703.23772856
2016-11-04T09:33:00Z,703.26285756
2016-11-04T09:34:00Z,703.22028244
2016-11-04T09:35:00Z,702.88414139
2016-11-04T09:36:00Z,704.60307776
2016-11-04T09:37:00Z,702.73075151
2016-11-04T09:38:00Z,701.02990978
2016-11-04T09:39:00Z,701.81267742
2016-11-04T09:40:00Z,702.1280175
2016-11-04T09:41:00Z,702.04032217
2016-11-04T09:42:00Z,701.98173005
2016-11-04T09:43:00Z,701.9189832
2016-11-04T09:44:00Z,701.72966782
2016-11-04T09:45:00Z,702.5774213
2016-11-04T09:46:00Z,701.94421937
2016-11-04T09:47:00Z,701.94421937
2016-11-04T09:48:00Z,701.94421937
2016-11-04T09:49:00Z,701.94421937
2016-11-04T09:50:00Z,701.94421937
2016-11-04T09:51:00Z,702.53
2016-11-04T09:52:00Z,701.49700951
2016-11-04T09:53:00Z,701.04161116
2016-11-04T09:54:00Z,701.04241011
2016-11-04T09:55:00Z,701.00832496
2016-11-04T09:56:00Z,701.20229847
2016-11-04T09:57:00Z,702.31122694
2016-11-04T09:58:00Z,701.35273842
2016-11-04T09:59:00Z,701.39743486
2016-11-04T10:00:00Z,701.39743486
2016-11-04T10:01:00Z,701.39743486
2016-11-04T10:02:00Z,701.39743486
2016-11-04T10:03:00Z,701.39743486
2016-11-04T10:04:00Z,702.49
2016-11-04T10:05:00Z,702.37510031
2016-11-04T10:06:00Z,702.37510031
2016-11-04T10:07:00Z,702.42
2016-11-04T10:08:00Z,702.42
2016-11-04T10:09:00Z,702.43734234
2016-11-04T10:10:00Z,702.59565395
2016-11-04T10:11:00Z,702.87
2016-11-04T10:12:00Z,703.09280858
2016-11-04T10:13:00Z,705.16408498
2016-11-04T10:14:00Z,704.5485567
2016-11-04T10:15:00Z,704.5485567
2016-11-04T10:16:00Z,705.28
2016-11-04T10:17:00Z,705.06
2016-11-04T10:18:00Z,702.1744806
2016-11-04T10:19:00Z,702.1744806
2016-11-04T10:20:00Z,702.1744806
2016-11-04T10:21:00Z,704.07393506
2016-11-04T10:22:00Z,702.08
2016-11-04T10:23:00Z,702.08
2016-11-04T10:24:00Z,702.06053292
2016-11-04T10:25:00Z,702.28910981
2016-11-04T10:26:00Z,702.28910981
2016-11-04T10:27:00Z,703.83
2016-11-04T10:28:00Z,703.83
2016-11-04T10:29:00Z,703.83
2016-11-04T10:30:00Z,705.09
2016-11-04T10:31:00Z,704.88203786
2016-11-04T10:32:00Z,704.88203786
2016-11-04T10:33:00Z,704.54
2016-11-04T10:34:00Z,704.54
2016-11-04T10:35:00Z,703.86
2016-11-04T10:36:00Z,703.62500067
2016-11-04T10:37:00Z,703.62500067
2016-11-04T10:38:00Z,703.62500067
2016-11-04T10:39:00Z,704.4
2016-11-04T10:40:00Z,703.50548946
2016-11-04T10:41:00Z,704.11
2016-11-04T10:42:00Z,703.56138025
2016-11-04T10:43:00Z,703.52761562
2016-11-04T10:44:00Z,703.52
2016-11-04T10:45:00Z,703.57235941
2016-11-04T10:46:00Z,703.89918699
2016-11-04T10:47:00Z,704.01761809
2016-11-04T10:48:00Z,704.14624449
2016-11-04T10:49:00Z,704.06
2016-11-04T10:50:00Z,703.5
2016-11-04T10:51:00Z,703.76
2016-11-04T10:52:00Z,703.76
2016-11-04T10:53:00Z,703.5
2016-11-04T10:54:00Z,703.5
2016-11-04T10:55:00Z,704.2982106
2016-11-04T10:56:00Z,704.5
2016-11-04T10:57:00Z,704.85716076
2016-11-04T10:58:00Z,704.99010273
2016-11-04T10:59:00Z,704.99
2016-11-04T11:00:00Z,704.99
2016-11-04T11:01:00Z,705.85279762
2016-11-04T11:02:00Z,705.83
2016-11-04T11:03:00Z,703.96601836
2016-11-04T11:04:00Z,704
2016-11-04T11:05:00Z,704
2016-11-04T11:06:00Z,702.89
2016-11-04T11:07:00Z,702.89
2016-11-04T11:08:00Z,703.33994163
2016-11-04T11:09:00Z,703.06
2016-11-04T11:10:00Z,703.09
2016-11-04T11:11:00Z,703.1573518
2016-11-04T11:12:00Z,703.87514318
2016-11-04T11:13:00Z,703.63944426
2016-11-04T11:14:00Z,703.64350432
2016-11-04T11:15:00Z,705.52375855
2016-11-04T11:16:00Z,705.91945319
2016-11-04T11:17:00Z,705.61902462
2016-11-04T11:18:00Z,705.61902462
2016-11-04T11:19:00Z,705.61902462
2016-11-04T11:20:00Z,702.89417722
2016-11-04T11:21:00Z,705.1
2016-11-04T11:22:00Z,705.1
2016-11-04T11:23:00Z,705.1
2016-11-04T11:24:00Z,704.68
2016-11-04T11:25:00Z,704.48803721
2016-11-04T11:26:00Z,704.49
2016-11-04T11:27:00Z,704.49
2016-11-04T11:28:00Z,704.02276559
2016-11-04T11:29:00Z,704.23
2016-11-04T11:30:00Z,704.46923778
2016-11-04T11:31:00Z,703.88852981
2016-11-04T11:32:00Z,703.88852981
2016-11-04T11:33:00Z,703.88852981
2016-11-04T11:34:00Z,703.13
2016-11-04T11:35:00Z,704.46501263
2016-11-04T11:36:00Z,703.16
2016-11-04T11:37:00Z,703.79089706
2016-11-04T11:38:00Z,703.1509795
2016-11-04T11:39:00Z,704.23
2016-11-04T11:40:00Z,704.23
2016-11-04T11:41:00Z,703.46871673
2016-11-04T11:42:00Z,703.57664607
2016-11-04T11:43:00Z,704.89579655
2016-11-04T11:44:00Z,705.75826992
2016-11-04T11:45:00Z,704.91631573
2016-11-04T11:46:00Z,704.91631573
2016-11-04T11:47:00Z,705.19220257
2016-11-04T11:48:00Z,703.13
2016-11-04T11:49:00Z,703.14
2016-11-04T11:50:00Z,703.12
2016-11-04T11:51:00Z,704.81176361
2016-11-04T11:52:00Z,703.12365079
2016-11-04T11:53:00Z,703.11
2016-11-04T11:54:00Z,703.19637904
2016-11-04T11:55:00Z,704.42955533
2016-11-04T11:56:00Z,703.11262281
2016-11-04T11:57:00Z,703.11262281
2016-11-04T11:58:00Z,703.11
2016-11-04T11:59:00Z,704.59006411
2016-11-04T12:00:00Z,704.59006411
2016-11-04T12:01:00Z,703.12
2016-11-04T12:02:00Z,705.46284409
2016-11-04T12:03:00Z,705.02296324
2016-11-04T12:04:00Z,705.1021272
2016-11-04T12:05:00Z,704.9652356
2016-11-04T12:06:00Z,703.79
2016-11-04T12:07:00Z,704.32317073
2016-11-04T12:08:00Z,706.2446116
2016-11-04T12:09:00Z,706.22875192
2016-11-04T12:10:00Z,706.22875192
2016-11-04T12:11:00Z,705.5272793
2016-11-04T12:12:00Z,705.5272793
2016-11-04T12:13:00Z,705.5272793
2016-11-04T12:14:00Z,705.5272793
2016-11-04T12:15:00Z,706.23663402
2016-11-04T12:16:00Z,706.76334448
2016-11-04T12:17:00Z,706.24
2016-11-04T12:18:00Z,706.84
2016-11-04T12:19:00Z,706.72333333
2016-11-04T12:20:00Z,705.88709246
2016-11-04T12:21:00Z,705.98482527
2016-11-04T12:22:00Z,703.13763393
2016-11-04T12:23:00Z,702.99339385
2016-11-04T12:24:00Z,702.99339385
2016-11-04T12:25:00Z,702.4986573
2016-11-04T12:26:00Z,702.3088458
2016-11-04T12:27:00Z,702.31360982
2016-11-04T12:28:00Z,703.74
2016-11-04T12:29:00Z,703.74
2016-11-04T12:30:00Z,704.108659
2016-11-04T12:31:00Z,704.35779093
2016-11-04T12:32:00Z,704.56989064
2016-11-04T12:33:00Z,703.74
2016-11-04T12:34:00Z,702.89213691
2016-11-04T12:35:00Z,702.89213691
2016-11-04T12:36:00Z,702.53166667
2016-11-04T12:37:00Z,702.51645935
2016-11-04T12:38:00Z,702.69128845
2016-11-04T12:39:00Z,702.52
2016-11-04T12:40:00Z,703.38376115
2016-11-04T12:41:00Z,702.55077145
2016-11-04T12:42:00Z,702.60889079
2016-11-04T12:43:00Z,700.93641327
2016-11-04T12:44:00Z,702.35
2016-11-04T12:45:00Z,700.62238648
2016-11-04T12:46:00Z,702.35718901
2016-11-04T12:47:00Z,702.2
2016-11-04T12:48:00Z,701.95351758
2016-11-04T12:49:00Z,701.88
2016-11-04T12:50:00Z,700.81764596
2016-11-04T12:51:00Z,701.79100743
2016-11-04T12:52:00Z,700.31450337
2016-11-04T12:53:00Z,700.2
2016-11-04T12:54:00Z,700.2
2016-11-04T12:55:00Z,701.84564487
2016-11-04T12:56:00Z,700.45
2016-11-04T12:57:00Z,700.30245999
2016-11-04T12:58:00Z,700.06548515
2016-11-04T12:59:00Z,700.24398643
2016-11-04T13:00:00Z,700.04628353
2016-11-04T13:01:00Z,700.39928065
2016-11-04T13:02:00Z,700.56360156
2016-11-04T13:03:00Z,700.5
2016-11-04T13:04:00Z,701.1717118
2016-11-04T13:05:00Z,701.13371596
2016-11-04T13:06:00Z,701.51475208
2016-11-04T13:07:00Z,700.88550766
2016-11-04T13:08:00Z,700.86
2016-11-04T13:09:00Z,701.7467502
2016-11-04T13:10:00Z,701.35932194
2016-11-04T13:11:00Z,701.77852023
2016-11-04T13:12:00Z,702.86311596
2016-11-04T13:13:00Z,701.9825
2016-11-04T13:14:00Z,702.99197772
2016-11-04T13:15:00Z,702.29590085
2016-11-04T13:16:00Z,703.01
2016-11-04T13:17:00Z,703.01
2016-11-04T13:18:00Z,702.2
2016-11-04T13:19:00Z,703.04409747
2016-11-04T13:20:00Z,703.05
2016-11-04T13:21:00Z,702.95790941
2016-11-04T13:22:00Z,703.05
2016-11-04T13:23:00Z,703.05
2016-11-04T13:24:00Z,703.21352152
2016-11-04T13:25:00Z,703.13631108
2016-11-04T13:26:00Z,703.15
2016-11-04T13:27:00Z,703.15
2016-11-04T13:28:00Z,703.94619545
2016-11-04T13:29:00Z,703.82102182
2016-11-04T13:30:00Z,704.02470447
2016-11-04T13:31:00Z,704.01
2016-11-04T13:32:00Z,704.00389489
2016-11-04T13:33:00Z,703.95855492
2016-11-04T13:34:00Z,704.03
2016-11-04T13:35:00Z,704.05195045
2016-11-04T13:36:00Z,704.84879191
2016-11-04T13:37:00Z,705.50135665
2016-11-04T13:38:00Z,705.65138819
2016-11-04T13:39:00Z,705.18486084
2016-11-04T13:40:00Z,705.54743625
2016-11-04T13:41:00Z,705.55163747
2016-11-04T13:42:00Z,705.20311581
2016-11-04T13:43:00Z,704.88144806
2016-11-04T13:44:00Z,704.88144806
2016-11-04T13:45:00Z,704.80458776
2016-11-04T13:46:00Z,703.86
2016-11-04T13:47:00Z,703.81116175
2016-11-04T13:48:00Z,703.13317865
2016-11-04T13:49:00Z,703.13317865
2016-11-04T13:50:00Z,702.25
2016-11-04T13:51:00Z,702.23
2016-11-04T13:52:00Z,703
2016-11-04T13:53:00Z,703.40291051
2016-11-04T13:54:00Z,703.40291051
2016-11-04T13:55:00Z,703.15749542
2016-11-04T13:56:00Z,703.47372119
2016-11-04T13:57:00Z,703.49117294
2016-11-04T13:58:00Z,702.92
2016-11-04T13:59:00Z,702.93
2016-11-04T14:00:00Z,703.29353068
2016-11-04T14:01:00Z,703.4558615
2016-11-04T14:02:00Z,703.20021551
2016-11-04T14:03:00Z,703.48
2016-11-04T14:04:00Z,703.48
2016-11-04T14:05:00Z,703.2
2016-11-04T14:06:00Z,703.21817675
2016-11-04T14:07:00Z,703.2
2016-11-04T14:08:00Z,703.08631183
2016-11-04T14:09:00Z,703.17272092
2016-11-04T14:10:00Z,703.19
2016-11-04T14:11:00Z,702.79795045
2016-11-04T14:12:00Z,702.26
2016-11-04T14:13:00Z,702.26
2016-11-04T14:14:00Z,702.91
2016-11-04T14:15:00Z,702.23979237
2016-11-04T14:16:00Z,702.8771444
2016-11-04T14:17:00Z,702.26
2016-11-04T14:18:00Z,701.17935944
2016-11-04T14:19:00Z,701.17935944
2016-11-04T14:20:00Z,699.42170259
2016-11-04T14:21:00Z,699.04
2016-11-04T14:22:00Z,700.71721616
2016-11-04T14:23:00Z,700.97
2016-11-04T14:24:00Z,700.97
2016-11-04T14:25:00Z,700.48
2016-11-04T14:26:00Z,700.48
2016-11-04T14:27:00Z,700.68871884
2016-11-04T14:28:00Z,700.86215735
2016-11-04T14:29:00Z,701
2016-11-04T14:30:00Z,699.47770014
2016-11-04T14:31:00Z,696.06156359
2016-11-04T14:32:00Z,695.35847674
2016-11-04T14:33:00Z,695.52835887
2016-11-04T14:34:00Z,696.59
2016-11-04T14:35:00Z,695.39491019
2016-11-04T14:36:00Z,695.4
2016-11-04T14:37:00Z,696.37285775
2016-11-04T14:38:00Z,696.23779414
2016-11-04T14:39:00Z,695.89
2016-11-04T14:40:00Z,695.25503516
2016-11-04T14:41:00Z,695.03
2016-11-04T14:42:00Z,695.339165
2016-11-04T14:43:00Z,694.62651188
2016-11-04T14:44:00Z,694.37135246
2016-11-04T14:45:00Z,694.13354029
2016-11-04T14:46:00Z,694.17
2016-11-04T14:47:00Z,694.17
2016-11-04T14:48:00Z,695.73
2016-11-04T14:49:00Z,697.800621
2016-11-04T14:50:00Z,696.67043227
2016-11-04T14:51:00Z,696.93130451
2016-11-04T14:52:00Z,696.46728598
2016-11-04T14:53:00Z,696.1179451
2016-11-04T14:54:00Z,697.66034418
2016-11-04T14:55:00Z,697.66034418
2016-11-04T14:56:00Z,696.94363826
2016-11-04T14:57:00Z,696.84592355
2016-11-04T14:58:00Z,697.40595157
2016-11-04T14:59:00Z,697.40595157
2016-11-04T15:00:00Z,696.01828068
2016-11-04T15:01:00Z,696.22091731
2016-11-04T15:02:00Z,695.1486291
2016-11-04T15:03:00Z,694.8428179
2016-11-04T15:04:00Z,694.01118928
2016-11-04T15:05:00Z,694.12364407
2016-11-04T15:06:00Z,693.81437312
2016-11-04T15:07:00Z,693.66006062
2016-11-04T15:08:00Z,694.26435452
2016-11-04T15:09:00Z,694.99428613
2016-11-04T15:10:00Z,694.73733716
2016-11-04T15:11:00Z,694.74992302
2016-11-04T15:12:00Z,695.37216052
2016-11-04T15:13:00Z,696.11043605
2016-11-04T15:14:00Z,695.78937778
2016-11-04T15:15:00Z,695.78937778
2016-11-04T15:16:00Z,695.24
2016-11-04T15:17:00Z,695.24
2016-11-04T15:18:00Z,694.92636052
2016-11-04T15:19:00Z,694.21
2016-11-04T15:20:00Z,694.22238397
2016-11-04T15:21:00Z,694.07604367
2016-11-04T15:22:00Z,694.7
2016-11-04T15:23:00Z,693.51
2016-11-04T15:24:00Z,693.51
2016-11-04T15:25:00Z,693.51
2016-11-04T15:26:00Z,694.23
2016-11-04T15:27:00Z,693.12507687
2016-11-04T15:28:00Z,693.12507687
2016-11-04T15:29:00Z,693.12507687
2016-11-04T15:30:00Z,693.05014324
2016-11-04T15:31:00Z,692.71317055
2016-11-04T15:32:00Z,691.72
2016-11-04T15:33:00Z,691.29485296
2016-11-04T15:34:00Z,690.01047132
2016-11-04T15:35:00Z,689.34570572
2016-11-04T15:36:00Z,689.32074039
2016-11-04T15:37:00Z,689.38476166
2016-11-04T15:38:00Z,690.998064
2016-11-04T15:39:00Z,691
2016-11-04T15:40:00Z,689.64411739
2016-11-04T15:41:00Z,689.83
2016-11-04T15:42:00Z,689.85
2016-11-04T15:43:00Z,690.8
2016-11-04T15:44:00Z,690.8
2016-11-04T15:45:00Z,690.99680243
2016-11-04T15:46:00Z,690.99680243
2016-11-04T15:47:00Z,690.99680243
2016-11-04T15:48:00Z,690.97015094
2016-11-04T15:49:00Z,691.20864595
2016-11-04T15:50:00Z,691.63
2016-11-04T15:51:00Z,691.63
2016-11-04T15:52:00Z,691.63
2016-11-04T15:53:00Z,691.37970151
2016-11-04T15:54:00Z,693.00474133
2016-11-04T15:55:00Z,693.00474133
2016-11-04T15:56:00Z,692.3894531
2016-11-04T15:57:00Z,694.68502641
2016-11-04T15:58:00Z,694.68502641
2016-11-04T15:59:00Z,693.1
2016-11-04T16:00:00Z,693.57215827
2016-11-04T16:01:00Z,693.57215827
2016-11-04T16:02:00Z,693.57215827
2016-11-04T16:03:00Z,693.57215827
2016-11-04T16:04:00Z,695.175564
2016-11-04T16:05:00Z,696.24509115
2016-11-04T16:06:00Z,696.24509115
2016-11-04T16:07:00Z,696.1708301
2016-11-04T16:08:00Z,696.28051926
2016-11-04T16:09:00Z,696.79118897
2016-11-04T16:10:00Z,697
2016-11-04T16:11:00Z,697
2016-11-04T16:12:00Z,697
2016-11-04T16:13:00Z,697.03
2016-11-04T16:14:00Z,697.53537159
2016-11-04T16:15:00Z,698.38086337
2016-11-04T16:16:00Z,698.38086337
2016-11-04T16:17:00Z,698.38086337
2016-11-04T16:18:00Z,697.32443593
2016-11-04T16:19:00Z,697.22116695
2016-11-04T16:20:00Z,697.94492979
2016-11-04T16:21:00Z,697.94492979
2016-11-04T16:22:00Z,696.82707264
2016-11-04T16:23:00Z,696.82707264
2016-11-04T16:24:00Z,697.29
2016-11-04T16:25:00Z,696.77
2016-11-04T16:26:00Z,697.63131279
2016-11-04T16:27:00Z,696.79018781
2016-11-04T16:28:00Z,697.47504928
2016-11-04T16:29:00Z,696.77
2016-11-04T16:30:00Z,697.44913489
2016-11-04T16:31:00Z,697.27
2016-11-04T16:32:00Z,696.7926709
2016-11-04T16:33:00Z,696.04582333
2016-11-04T16:34:00Z,696.08
2016-11-04T16:35:00Z,693.6653019
2016-11-04T16:36:00Z,695.69
2016-11-04T16:37:00Z,693.60421152
2016-11-04T16:38:00Z,692.9971105
2016-11-04T16:39:00Z,692.10780791
2016-11-04T16:40:00Z,691.99489558
2016-11-04T16:41:00Z,691.87200388
2016-11-04T16:42:00Z,691.50297258
2016-11-04T16:43:00Z,691.00036742
2016-11-04T16:44:00Z,690.90552428
2016-11-04T16:45:00Z,690.89
2016-11-04T16:46:00Z,690.87901981
2016-11-04T16:47:00Z,691.38093073
2016-11-04T16:48:00Z,691.68321994
2016-11-04T16:49:00Z,690.88347872
2016-11-04T16:50:00Z,690.89181322
2016-11-04T16:51:00Z,691.34
2016-11-04T16:52:00Z,692.18135179
2016-11-04T16:53:00Z,693.07058824
2016-11-04T16:54:00Z,691.3673866
2016-11-04T16:55:00Z,691.3673866
2016-11-04T16:56:00Z,691.3673866
2016-11-04T16:57:00Z,691.3673866
2016-11-04T16:58:00Z,691
2016-11-04T16:59:00Z,691
2016-11-04T17:00:00Z,690.9110451
2016-11-04T17:01:00Z,690.71145165
2016-11-04T17:02:00Z,690.06115348
2016-11-04T17:03:00Z,690.06115348
2016-11-04T17:04:00Z,690.85
2016-11-04T17:05:00Z,691.07372052
2016-11-04T17:06:00Z,690.448
2016-11-04T17:07:00Z,690.448
2016-11-04T17:08:00Z,690.33642456
2016-11-04T17:09:00Z,690.0598911
2016-11-04T17:10:00Z,689.46747913
2016-11-04T17:11:00Z,689.5
2016-11-04T17:12:00Z,689.85
2016-11-04T17:13:00Z,689.85
2016-11-04T17:14:00Z,689.85
2016-11-04T17:15:00Z,689.85
2016-11-04T17:16:00Z,689.17980013
2016-11-04T17:17:00Z,688.93945343
2016-11-04T17:18:00Z,689.92
2016-11-04T17:19:00Z,687.9
2016-11-04T17:20:00Z,687.96635283
2016-11-04T17:21:00Z,689.53284537
2016-11-04T17:22:00Z,689.4519613
2016-11-04T17:23:00Z,688.29
2016-11-04T17:24:00Z,689.61
2016-11-04T17:25:00Z,689.61
2016-11-04T17:26:00Z,689.61
2016-11-04T17:27:00Z,689.61
2016-11-04T17:28:00Z,689.65716192
2016-11-04T17:29:00Z,689.65716192
2016-11-04T17:30:00Z,692.11
2016-11-04T17:31:00Z,690.45589719
2016-11-04T17:32:00Z,690.17718251
2016-11-04T17:33:00Z,690.12
2016-11-04T17:34:00Z,690.12
2016-11-04T17:35:00Z,690.49
2016-11-04T17:36:00Z,690.01
2016-11-04T17:37:00Z,690.01
2016-11-04T17:38:00Z,690.01
2016-11-04T17:39:00Z,689.83877149
2016-11-04T17:40:00Z,689.96165591
2016-11-04T17:41:00Z,689.96165591
2016-11-04T17:42:00Z,690.39319914
2016-11-04T17:43:00Z,690.39319914
2016-11-04T17:44:00Z,690.42
2016-11-04T17:45:00Z,691.03554713
2016-11-04T17:46:00Z,690.90896471
2016-11-04T17:47:00Z,690.90896471
2016-11-04T17:48:00Z,690.79
2016-11-04T17:49:00Z,690.9586535
2016-11-04T17:50:00Z,689.96495073
2016-11-04T17:51:00Z,690.78
2016-11-04T17:52:00Z,690.72
2016-11-04T17:53:00Z,690.72
2016-11-04T17:54:00Z,690.88620558
2016-11-04T17:55:00Z,690.89
2016-11-04T17:56:00Z,690.88
2016-11-04T17:57:00Z,690.88
2016-11-04T17:58:00Z,690.88
2016-11-04T17:59:00Z,690.04116902
2016-11-04T18:00:00Z,690.62
2016-11-04T18:01:00Z,690.87
2016-11-04T18:02:00Z,690.5
2016-11-04T18:03:00Z,690.5
2016-11-04T18:04:00Z,690.89
2016-11-04T18:05:00Z,690.98847535
2016-11-04T18:06:00Z,691
2016-11-04T18:07:00Z,690.99217378
2016-11-04T18:08:00Z,690.99014471
2016-11-04T18:09:00Z,690.99014471
2016-11-04T18:10:00Z,690.99014471
2016-11-04T18:11:00Z,691
2016-11-04T18:12:00Z,690.99079707
2016-11-04T18:13:00Z,690.89
2016-11-04T18:14:00Z,690.89
2016-11-04T18:15:00Z,690.89
2016-11-04T18:16:00Z,690.89
2016-11-04T18:17:00Z,691.00470917
2016-11-04T18:18:00Z,691.22
2016-11-04T18:19:00Z,691.42
2016-11-04T18:20:00Z,691.42
2016-11-04T18:21:00Z,691.42
2016-11-04T18:22:00Z,691.75
2016-11-04T18:23:00Z,692.21363933
2016-11-04T18:24:00Z,692.40057265
2016-11-04T18:25:00Z,692.98014601
2016-11-04T18:26:00Z,693
2016-11-04T18:27:00Z,693
2016-11-04T18:28:00Z,693
2016-11-04T18:29:00Z,693
2016-11-04T18:30:00Z,693
2016-11-04T18:31:00Z,693.37913785
2016-11-04T18:32:00Z,693.37913785
2016-11-04T18:33:00Z,693.87
2016-11-04T18:34:00Z,693.95
2016-11-04T18:35:00Z,693.95
2016-11-04T18:36:00Z,693.13
2016-11-04T18:37:00Z,693.13
2016-11-04T18:38:00Z,693.8792049
2016-11-04T18:39:00Z,693.74088026
2016-11-04T18:40:00Z,693.74088026
2016-11-04T18:41:00Z,692.84983554
2016-11-04T18:42:00Z,693.04
2016-11-04T18:43:00Z,693.04
2016-11-04T18:44:00Z,693.04276804
2016-11-04T18:45:00Z,693.10024691
2016-11-04T18:46:00Z,692.78
2016-11-04T18:47:00Z,692.1080014
2016-11-04T18:48:00Z,691.15717001
2016-11-04T18:49:00Z,692.06
2016-11-04T18:50:00Z,691.5035964
2016-11-04T18:51:00Z,691.5035964
2016-11-04T18:52:00Z,691.5035964
2016-11-04T18:53:00Z,693.1
2016-11-04T18:54:00Z,693.42
2016-11-04T18:55:00Z,693.4
2016-11-04T18:56:00Z,693.4
2016-11-04T18:57:00Z,691.56283099
2016-11-04T18:58:00Z,692.73
2016-11-04T18:59:00Z,692.55039898
2016-11-04T19:00:00Z,692.81
2016-11-04T19:01:00Z,692.7098155
2016-11-04T19:02:00Z,692.91
2016-11-04T19:03:00Z,692.73296343
2016-11-04T19:04:00Z,692.73296343
2016-11-04T19:05:00Z,692.73296343
2016-11-04T19:06:00Z,692.73296343
2016-11-04T19:07:00Z,692.38
2016-11-04T19:08:00Z,692.38
2016-11-04T19:09:00Z,692.38
2016-11-04T19:10:00Z,692.18087457
2016-11-04T19:11:00Z,692.38
2016-11-04T19:12:00Z,692.38
2016-11-04T19:13:00Z,690.953197
2016-11-04T19:14:00Z,690.45340009
2016-11-04T19:15:00Z,690.05931745
2016-11-04T19:16:00Z,689.51563068
2016-11-04T19:17:00Z,689.95052686
2016-11-04T19:18:00Z,689.95052686
2016-11-04T19:19:00Z,689.95052686
2016-11-04T19:20:00Z,689.95052686
2016-11-04T19:21:00Z,690.50497144
2016-11-04T19:22:00Z,690.46438539
2016-11-04T19:23:00Z,690.46438539
2016-11-04T19:24:00Z,690.46438539
2016-11-04T19:25:00Z,689.02035425
2016-11-04T19:26:00Z,689.02035425
2016-11-04T19:27:00Z,691.58291653
2016-11-04T19:28:00Z,692.4
2016-11-04T19:29:00Z,691.55
2016-11-04T19:30:00Z,691.55
2016-11-04T19:31:00Z,692.03243113
2016-11-04T19:32:00Z,691.65
2016-11-04T19:33:00Z,691.35
2016-11-04T19:34:00Z,691.40580537
2016-11-04T19:35:00Z,691.67935071
2016-11-04T19:36:00Z,691.68
2016-11-04T19:37:00Z,691.70970715
2016-11-04T19:38:00Z,692.36764292
2016-11-04T19:39:00Z,692.4
2016-11-04T19:40:00Z,692.54180421
2016-11-04T19:41:00Z,692.6390314
2016-11-04T19:42:00Z,692.64
2016-11-04T19:43:00Z,692.64
2016-11-04T19:44:00Z,692.64
2016-11-04T19:45:00Z,693.70165858
2016-11-04T19:46:00Z,694.98978384
2016-11-04T19:47:00Z,694.99
2016-11-04T19:48:00Z,694.99
2016-11-04T19:49:00Z,694.99154813
2016-11-04T19:50:00Z,694.97702574
2016-11-04T19:51:00Z,694.99
2016-11-04T19:52:00Z,694.99
2016-11-04T19:53:00Z,694.99
2016-11-04T19:54:00Z,694.98876888
2016-11-04T19:55:00Z,695
2016-11-04T19:56:00Z,694.99
2016-11-04T19:57:00Z,695
2016-11-04T19:58:00Z,694.97632948
2016-11-04T19:59:00Z,694.99004048
2016-11-04T20:00:00Z,694.99
2016-11-04T20:01:00Z,694.97
2016-11-04T20:02:00Z,694.97
2016-11-04T20:03:00Z,694.97
2016-11-04T20:04:00Z,695
2016-11-04T20:05:00Z,695.0081972
2016-11-04T20:06:00Z,695.22209106
2016-11-04T20:07:00Z,695.29
2016-11-04T20:08:00Z,695.29
2016-11-04T20:09:00Z,695.29270949
2016-11-04T20:10:00Z,695.8308963
2016-11-04T20:11:00Z,696.87091603
2016-11-04T20:12:00Z,697.02360959
2016-11-04T20:13:00Z,697.12
2016-11-04T20:14:00Z,697.06037903
2016-11-04T20:15:00Z,697.12
2016-11-04T20:16:00Z,697.12
2016-11-04T20:17:00Z,697.075
2016-11-04T20:18:00Z,697.1181774
2016-11-04T20:19:00Z,698.16851731
2016-11-04T20:20:00Z,697.79766516
2016-11-04T20:21:00Z,697.7706619
2016-11-04T20:22:00Z,697.78000683
2016-11-04T20:23:00Z,697.57640892
2016-11-04T20:24:00Z,697.67636419
2016-11-04T20:25:00Z,697.79854232
2016-11-04T20:26:00Z,697.79890364
2016-11-04T20:27:00Z,697.94048329
2016-11-04T20:28:00Z,698.32335369
2016-11-04T20:29:00Z,698.07784952
2016-11-04T20:30:00Z,697.33130096
2016-11-04T20:31:00Z,697.33130096
2016-11-04T20:32:00Z,698.35
2016-11-04T20:33:00Z,697.41606299
2016-11-04T20:34:00Z,697.02247645
2016-11-04T20:35:00Z,697
2016-11-04T20:36:00Z,696.37810585
2016-11-04T20:37:00Z,696.43172841
2016-11-04T20:38:00Z,695.1571212
2016-11-04T20:39:00Z,694.96862435
2016-11-04T20:40:00Z,695.39
2016-11-04T20:41:00Z,696.23507028
2016-11-04T20:42:00Z,696.23507028
2016-11-04T20:43:00Z,696.23507028
2016-11-04T20:44:00Z,695.96
2016-11-04T20:45:00Z,695.96
2016-11-04T20:46:00Z,695.96
2016-11-04T20:47:00Z,696.02733502
2016-11-04T20:48:00Z,696.02733502
2016-11-04T20:49:00Z,696.97
2016-11-04T20:50:00Z,694.38386535
2016-11-04T20:51:00Z,694
2016-11-04T20:52:00Z,694.01328747
2016-11-04T20:53:00Z,696.78
2016-11-04T20:54:00Z,695.27602813
2016-11-04T20:55:00Z,695.27602813
2016-11-04T20:56:00Z,695.27602813
2016-11-04T20:57:00Z,695.27602813
2016-11-04T20:58:00Z,695.27602813
2016-11-04T20:59:00Z,696.96005666
2016-11-04T21:00:00Z,696.96005666
2016-11-04T21:01:00Z,696.96005666
2016-11-04T21:02:00Z,696.06647185
2016-11-04T21:03:00Z,696.13801516
2016-11-04T21:04:00Z,696.12
2016-11-04T21:05:00Z,697
2016-11-04T21:06:00Z,697.54137668
2016-11-04T21:07:00Z,697.54137668
2016-11-04T21:08:00Z,697.54137668
2016-11-04T21:09:00Z,697.10560659
2016-11-04T21:10:00Z,697
2016-11-04T21:11:00Z,697.015
2016-11-04T21:12:00Z,697.01
2016-11-04T21:13:00Z,697.36102157
2016-11-04T21:14:00Z,697.02666667
2016-11-04T21:15:00Z,697.03666667
2016-11-04T21:16:00Z,697.20555402
2016-11-04T21:17:00Z,697.03
2016-11-04T21:18:00Z,697.03
2016-11-04T21:19:00Z,697.02666667
2016-11-04T21:20:00Z,697.07666667
2016-11-04T21:21:00Z,697.09300941
2016-11-04T21:22:00Z,697.03
2016-11-04T21:23:00Z,697.02
2016-11-04T21:24:00Z,696.78242835
2016-11-04T21:25:00Z,696.60054351
2016-11-04T21:26:00Z,696.647785
2016-11-04T21:27:00Z,696.65
2016-11-04T21:28:00Z,696.86
2016-11-04T21:29:00Z,696.86666667
2016-11-04T21:30:00Z,697.17536
2016-11-04T21:31:00Z,697.24361045
2016-11-04T21:32:00Z,697.5700697
2016-11-04T21:33:00Z,697.49771139
2016-11-04T21:34:00Z,696.65
2016-11-04T21:35:00Z,696.62044796
2016-11-04T21:36:00Z,696.46915541
2016-11-04T21:37:00Z,696.16999702
2016-11-04T21:38:00Z,695.7373774
2016-11-04T21:39:00Z,695.0847238
2016-11-04T21:40:00Z,695.30529568
2016-11-04T21:41:00Z,696.09147685
2016-11-04T21:42:00Z,695.46
2016-11-04T21:43:00Z,694.81348093
2016-11-04T21:44:00Z,694.18079303
2016-11-04T21:45:00Z,693.99
2016-11-04T21:46:00Z,693.99
2016-11-04T21:47:00Z,694.12455322
2016-11-04T21:48:00Z,693.97426501
2016-11-04T21:49:00Z,693.55797203
2016-11-04T21:50:00Z,693.5616129
2016-11-04T21:51:00Z,693.91806889
2016-11-04T21:52:00Z,693.60422367
2016-11-04T21:53:00Z,693.56492735
2016-11-04T21:54:00Z,693.57580598
2016-11-04T21:55:00Z,693.58248566
2016-11-04T21:56:00Z,693.58248566
2016-11-04T21:57:00Z,693.58248566
2016-11-04T21:58:00Z,693.58248566
2016-11-04T21:59:00Z,695.31
2016-11-04T22:00:00Z,695.36484715
2016-11-04T22:01:00Z,695.45
2016-11-04T22:02:00Z,695.45
2016-11-04T22:03:00Z,695.45
2016-11-04T22:04:00Z,695.45
2016-11-04T22:05:00Z,695.45
2016-11-04T22:06:00Z,695.45
2016-11-04T22:07:00Z,695.45
2016-11-04T22:08:00Z,696.16421483
2016-11-04T22:09:00Z,696.28116667
2016-11-04T22:10:00Z,696.34
2016-11-04T22:11:00Z,696.42
2016-11-04T22:12:00Z,695.18
2016-11-04T22:13:00Z,695.22
2016-11-04T22:14:00Z,695.22
2016-11-04T22:15:00Z,695.22
2016-11-04T22:16:00Z,695.23
2016-11-04T22:17:00Z,695.23
2016-11-04T22:18:00Z,696.16919826
2016-11-04T22:19:00Z,695.23
2016-11-04T22:20:00Z,695.23
2016-11-04T22:21:00Z,695.23
2016-11-04T22:22:00Z,696.37
2016-11-04T22:23:00Z,696.35
2016-11-04T22:24:00Z,696.33
2016-11-04T22:25:00Z,695.28
2016-11-04T22:26:00Z,695.28
2016-11-04T22:27:00Z,695.28
2016-11-04T22:28:00Z,695.23
2016-11-04T22:29:00Z,695.23
2016-11-04T22:30:00Z,695.23
2016-11-04T22:31:00Z,695.23
2016-11-04T22:32:00Z,695.23
2016-11-04T22:33:00Z,695.28
2016-11-04T22:34:00Z,695.28
2016-11-04T22:35:00Z,695.28
2016-11-04T22:36:00Z,695.23
2016-11-04T22:37:00Z,695.23
2016-11-04T22:38:00Z,695.28914226
2016-11-04T22:39:00Z,695.28914226
2016-11-04T22:40:00Z,695.28914226
2016-11-04T22:41:00Z,696.25
2016-11-04T22:42:00Z,696.5359446
2016-11-04T22:43:00Z,697.22595158
2016-11-04T22:44:00Z,697.96486602
2016-11-04T22:45:00Z,697.93
2016-11-04T22:46:00Z,698.49002783
2016-11-04T22:47:00Z,699.49944857
2016-11-04T22:48:00Z,700.01008774
2016-11-04T22:49:00Z,699.75534884
2016-11-04T22:50:00Z,699.835
2016-11-04T22:51:00Z,700.49698204
2016-11-04T22:52:00Z,700.86273566
2016-11-04T22:53:00Z,700.44
2016-11-04T22:54:00Z,701.52344177
2016-11-04T22:55:00Z,702.56020252
2016-11-04T22:56:00Z,702.57005576
2016-11-04T22:57:00Z,702.52713851
2016-11-04T22:58:00Z,702.58
2016-11-04T22:59:00Z,702.85217634
2016-11-04T23:00:00Z,702.82
2016-11-04T23:01:00Z,702.82
2016-11-04T23:02:00Z,702.81647841
2016-11-04T23:03:00Z,702.92881331
2016-11-04T23:04:00Z,702.53491501
2016-11-04T23:05:00Z,701.40374067
2016-11-04T23:06:00Z,701.40374067
2016-11-04T23:07:00Z,701.40374067
2016-11-04T23:08:00Z,702.00048018
2016-11-04T23:09:00Z,702.00048018
2016-11-04T23:10:00Z,702.98
2016-11-04T23:11:00Z,702.97
2016-11-04T23:12:00Z,702.97
2016-11-04T23:13:00Z,702.54
2016-11-04T23:14:00Z,702.54309651
2016-11-04T23:15:00Z,702.54309651
2016-11-04T23:16:00Z,703
2016-11-04T23:17:00Z,703
2016-11-04T23:18:00Z,703
2016-11-04T23:19:00Z,703
2016-11-04T23:20:00Z,703
2016-11-04T23:21:00Z,703
2016-11-04T23:22:00Z,703
2016-11-04T23:23:00Z,702.65
2016-11-04T23:24:00Z,702.65
2016-11-04T23:25:00Z,702.65
2016-11-04T23:26:00Z,702.65
2016-11-04T23:27:00Z,702.65
2016-11-04T23:28:00Z,702.98
2016-11-04T23:29:00Z,702.98957144
2016-11-04T23:30:00Z,702.48740155
2016-11-04T23:31:00Z,702.48740155
2016-11-04T23:32:00Z,702.48740155
2016-11-04T23:33:00Z,702.61816921
2016-11-04T23:34:00Z,702.61816921
2016-11-04T23:35:00Z,702.9105701
2016-11-04T23:36:00Z,702.93879059
2016-11-04T23:37:00Z,702.95498625
2016-11-04T23:38:00Z,702.94
2016-11-04T23:39:00Z,702.94
2016-11-04T23:40:00Z,702.93
2016-11-04T23:41:00Z,701.97
2016-11-04T23:42:00Z,701.97
2016-11-04T23:43:00Z,701.97
2016-11-04T23:44:00Z,702.38470588
2016-11-04T23:45:00Z,702.66796213
2016-11-04T23:46:00Z,701.88128213
2016-11-04T23:47:00Z,702.71
2016-11-04T23:48:00Z,702.71
2016-11-04T23:49:00Z,702.70995518
2016-11-04T23:50:00Z,702.75671385
2016-11-04T23:51:00Z,702.75671385
2016-11-04T23:52:00Z,702.75671385
2016-11-04T23:53:00Z,702.71
2016-11-04T23:54:00Z,702.71
2016-11-04T23:55:00Z,702.71
2016-11-04T23:56:00Z,702.71
2016-11-04T23:57:00Z,702.70881137
2016-11-04T23:58:00Z,702.70881137
2016-11-04T23:59:00Z,702.70881137
2016-11-05T00:00:00Z,702.73015779
2016-11-05T00:01:00Z,702.73015779
2016-11-05T00:02:00Z,702.73015779
2016-11-05T00:03:00Z,702.71
2016-11-05T00:04:00Z,702.71
2016-11-05T00:05:00Z,702.73221297
2016-11-05T00:06:00Z,702.73221297
2016-11-05T00:07:00Z,702.73
2016-11-05T00:08:00Z,702.73
2016-11-05T00:09:00Z,702.73
2016-11-05T00:10:00Z,702.73
2016-11-05T00:11:00Z,702.95
2016-11-05T00:12:00Z,702.95
2016-11-05T00:13:00Z,702.95
2016-11-05T00:14:00Z,702.95
2016-11-05T00:15:00Z,702.95
2016-11-05T00:16:00Z,702.75274024
2016-11-05T00:17:00Z,702.75
2016-11-05T00:18:00Z,702.75
2016-11-05T00:19:00Z,702.75
2016-11-05T00:20:00Z,702.74
2016-11-05T00:21:00Z,702.95
2016-11-05T00:22:00Z,702.95
2016-11-05T00:23:00Z,702.95
2016-11-05T00:24:00Z,702.74
2016-11-05T00:25:00Z,702.95
2016-11-05T00:26:00Z,702.95
2016-11-05T00:27:00Z,702.71
2016-11-05T00:28:00Z,702.71
2016-11-05T00:29:00Z,702.71885925
2016-11-05T00:30:00Z,702.71885925
2016-11-05T00:31:00Z,702.94
2016-11-05T00:32:00Z,700.89
2016-11-05T00:33:00Z,700.89
2016-11-05T00:34:00Z,700.89
2016-11-05T00:35:00Z,702.95
2016-11-05T00:36:00Z,702.71
2016-11-05T00:37:00Z,702.71
2016-11-05T00:38:00Z,702.7081825
2016-11-05T00:39:00Z,702.94226804
2016-11-05T00:40:00Z,702.94
2016-11-05T00:41:00Z,702.98
2016-11-05T00:42:00Z,702.99
2016-11-05T00:43:00Z,702.99
2016-11-05T00:44:00Z,702.99
2016-11-05T00:45:00Z,702.36389233
2016-11-05T00:46:00Z,702.36389233
2016-11-05T00:47:00Z,702.36389233
2016-11-05T00:48:00Z,702.03
2016-11-05T00:49:00Z,702.03
2016-11-05T00:50:00Z,702.03
2016-11-05T00:51:00Z,702.03
2016-11-05T00:52:00Z,702.03
2016-11-05T00:53:00Z,702.0473934
2016-11-05T00:54:00Z,702.00129241
2016-11-05T00:55:00Z,702.00812284
2016-11-05T00:56:00Z,701.635
2016-11-05T00:57:00Z,702.68
2016-11-05T00:58:00Z,702.68
2016-11-05T00:59:00Z,701.26702378
2016-11-05T01:00:00Z,701.26702378
2016-11-05T01:01:00Z,699.13350821
2016-11-05T01:02:00Z,699.25
2016-11-05T01:03:00Z,699.25
2016-11-05T01:04:00Z,699.25
2016-11-05T01:05:00Z,699.25
2016-11-05T01:06:00Z,700.3
2016-11-05T01:07:00Z,700.3
2016-11-05T01:08:00Z,700.3
2016-11-05T01:09:00Z,701.52
2016-11-05T01:10:00Z,700.3
2016-11-05T01:11:00Z,700.3
2016-11-05T01:12:00Z,700.3
2016-11-05T01:13:00Z,701.79648737
2016-11-05T01:14:00Z,701.79648737
2016-11-05T01:15:00Z,701.29
2016-11-05T01:16:00Z,702.23893352
2016-11-05T01:17:00Z,701.408127
2016-11-05T01:18:00Z,701.408127
2016-11-05T01:19:00Z,701.66051483
2016-11-05T01:20:00Z,701.85241291
2016-11-05T01:21:00Z,701.34
2016-11-05T01:22:00Z,701.34
2016-11-05T01:23:00Z,701.72610738
2016-11-05T01:24:00Z,701.71
2016-11-05T01:25:00Z,701.74
2016-11-05T01:26:00Z,701.74
2016-11-05T01:27:00Z,701.73984619
2016-11-05T01:28:00Z,701.55810643
2016-11-05T01:29:00Z,701.55810643
2016-11-05T01:30:00Z,701.49
2016-11-05T01:31:00Z,701.49
2016-11-05T01:32:00Z,701.93636926
2016-11-05T01:33:00Z,701.93636926
2016-11-05T01:34:00Z,702.58370455
2016-11-05T01:35:00Z,701.94936216
2016-11-05T01:36:00Z,701.62842556
2016-11-05T01:37:00Z,701.54
2016-11-05T01:38:00Z,701.73824903
2016-11-05T01:39:00Z,701.69
2016-11-05T01:40:00Z,699.90944006
2016-11-05T01:41:00Z,702.81
2016-11-05T01:42:00Z,702.18252979
2016-11-05T01:43:00Z,700.22
2016-11-05T01:44:00Z,700.22
2016-11-05T01:45:00Z,700.7
2016-11-05T01:46:00Z,700.7
2016-11-05T01:47:00Z,700.7
2016-11-05T01:48:00Z,701.30108885
2016-11-05T01:49:00Z,701.2
2016-11-05T01:50:00Z,701.2
2016-11-05T01:51:00Z,701.38
2016-11-05T01:52:00Z,701.38
2016-11-05T01:53:00Z,701.38
2016-11-05T01:54:00Z,701.54382143
2016-11-05T01:55:00Z,701.44096161
2016-11-05T01:56:00Z,699.7347975
2016-11-05T01:57:00Z,699.72869841
2016-11-05T01:58:00Z,699.825
2016-11-05T01:59:00Z,699.825
2016-11-05T02:00:00Z,701.7309051
2016-11-05T02:01:00Z,700.75750663
2016-11-05T02:02:00Z,699.55
2016-11-05T02:03:00Z,700.37
2016-11-05T02:04:00Z,702.35997676
2016-11-05T02:05:00Z,702.35997676
2016-11-05T02:06:00Z,701.99783235
2016-11-05T02:07:00Z,700.36800512
2016-11-05T02:08:00Z,702.58730799
2016-11-05T02:09:00Z,700.9
2016-11-05T02:10:00Z,701.06
2016-11-05T02:11:00Z,701.1235127
2016-11-05T02:12:00Z,701.37
2016-11-05T02:13:00Z,701.48
2016-11-05T02:14:00Z,701.73
2016-11-05T02:15:00Z,699.73
2016-11-05T02:16:00Z,699.73
2016-11-05T02:17:00Z,700.01
2016-11-05T02:18:00Z,701.98
2016-11-05T02:19:00Z,701.98
2016-11-05T02:20:00Z,701.98
2016-11-05T02:21:00Z,700.49
2016-11-05T02:22:00Z,700.92429405
2016-11-05T02:23:00Z,700.92429405
2016-11-05T02:24:00Z,701.03
2016-11-05T02:25:00Z,701.2224888
2016-11-05T02:26:00Z,701.2224888
2016-11-05T02:27:00Z,701.2224888
2016-11-05T02:28:00Z,701.58
2016-11-05T02:29:00Z,701.72
2016-11-05T02:30:00Z,699.27
2016-11-05T02:31:00Z,699.64
2016-11-05T02:32:00Z,699.73
2016-11-05T02:33:00Z,699.19067509
2016-11-05T02:34:00Z,699.19067509
2016-11-05T02:35:00Z,699.19067509
2016-11-05T02:36:00Z,699.19067509
2016-11-05T02:37:00Z,699.11
2016-11-05T02:38:00Z,699.09
2016-11-05T02:39:00Z,699.09
2016-11-05T02:40:00Z,699.09
2016-11-05T02:41:00Z,699.09
2016-11-05T02:42:00Z,699.14684714
2016-11-05T02:43:00Z,699.43
2016-11-05T02:44:00Z,699.61
2016-11-05T02:45:00Z,699.42046209
2016-11-05T02:46:00Z,699.39672839
2016-11-05T02:47:00Z,699.39672839
2016-11-05T02:48:00Z,699.11
2016-11-05T02:49:00Z,699.18
2016-11-05T02:50:00Z,699.18
2016-11-05T02:51:00Z,699.18
2016-11-05T02:52:00Z,699.55452349
2016-11-05T02:53:00Z,699.55452349
2016-11-05T02:54:00Z,700.09377919
2016-11-05T02:55:00Z,700.87314714
2016-11-05T02:56:00Z,700.87314714
2016-11-05T02:57:00Z,700.97656407
2016-11-05T02:58:00Z,700.40096419
2016-11-05T02:59:00Z,700.83
2016-11-05T03:00:00Z,702.40908884
2016-11-05T03:01:00Z,702.61
2016-11-05T03:02:00Z,702.71
2016-11-05T03:03:00Z,702.35847582
2016-11-05T03:04:00Z,701.61542852
2016-11-05T03:05:00Z,702.02646452
2016-11-05T03:06:00Z,702.02646452
2016-11-05T03:07:00Z,702.38752649
2016-11-05T03:08:00Z,702.4292068
2016-11-05T03:09:00Z,702.5450387
2016-11-05T03:10:00Z,702.72
2016-11-05T03:11:00Z,702.87
2016-11-05T03:12:00Z,702.87
2016-11-05T03:13:00Z,702.87
2016-11-05T03:14:00Z,702.97271478
2016-11-05T03:15:00Z,702.78
2016-11-05T03:16:00Z,702.6955459
2016-11-05T03:17:00Z,702.6955459
2016-11-05T03:18:00Z,702.70688111
2016-11-05T03:19:00Z,702.44
2016-11-05T03:20:00Z,702.49171516
2016-11-05T03:21:00Z,701.72144323
2016-11-05T03:22:00Z,700.04556767
2016-11-05T03:23:00Z,702.95
2016-11-05T03:24:00Z,699.87
2016-11-05T03:25:00Z,699.87
2016-11-05T03:26:00Z,699.74
2016-11-05T03:27:00Z,699.74
2016-11-05T03:28:00Z,699.74
2016-11-05T03:29:00Z,699.74
2016-11-05T03:30:00Z,699.74
2016-11-05T03:31:00Z,699.74
2016-11-05T03:32:00Z,700.16713279
2016-11-05T03:33:00Z,700.41
2016-11-05T03:34:00Z,700.41
2016-11-05T03:35:00Z,700.41
2016-11-05T03:36:00Z,700.41
2016-11-05T03:37:00Z,702.31
2016-11-05T03:38:00Z,700.68953814
2016-11-05T03:39:00Z,700.53
2016-11-05T03:40:00Z,700.53
2016-11-05T03:41:00Z,701.08500173
2016-11-05T03:42:00Z,701.05769685
2016-11-05T03:43:00Z,701.41075982
2016-11-05T03:44:00Z,702.58615857
2016-11-05T03:45:00Z,702.59051008
2016-11-05T03:46:00Z,703.17057328
2016-11-05T03:47:00Z,703.17057328
2016-11-05T03:48:00Z,702.02
2016-11-05T03:49:00Z,702.02
2016-11-05T03:50:00Z,702.02
2016-11-05T03:51:00Z,702.12786481
2016-11-05T03:52:00Z,702.16
2016-11-05T03:53:00Z,702.19954071
2016-11-05T03:54:00Z,702.19954071
2016-11-05T03:55:00Z,702.19954071
2016-11-05T03:56:00Z,703.36
2016-11-05T03:57:00Z,702.52608979
2016-11-05T03:58:00Z,702.10150432
2016-11-05T03:59:00Z,702.20605
2016-11-05T04:00:00Z,702.33570142
2016-11-05T04:01:00Z,702.02
2016-11-05T04:02:00Z,702.02
2016-11-05T04:03:00Z,701.18
2016-11-05T04:04:00Z,701.18
2016-11-05T04:05:00Z,701.18
2016-11-05T04:06:00Z,701.18
2016-11-05T04:07:00Z,701.18
2016-11-05T04:08:00Z,701.18
2016-11-05T04:09:00Z,701.18
2016-11-05T04:10:00Z,701.18
2016-11-05T04:11:00Z,701.40838145
2016-11-05T04:12:00Z,701.40838145
2016-11-05T04:13:00Z,701.40838145
2016-11-05T04:14:00Z,701.18
2016-11-05T04:15:00Z,701.04
2016-11-05T04:16:00Z,701.04
2016-11-05T04:17:00Z,701.15209724
2016-11-05T04:18:00Z,701.15209724
2016-11-05T04:19:00Z,701.02
2016-11-05T04:20:00Z,701.22
2016-11-05T04:21:00Z,701.22
2016-11-05T04:22:00Z,701.07
2016-11-05T04:23:00Z,701.07
2016-11-05T04:24:00Z,701.07
2016-11-05T04:25:00Z,701.07
2016-11-05T04:26:00Z,701.07
2016-11-05T04:27:00Z,701.10246132
2016-11-05T04:28:00Z,701.59214334
2016-11-05T04:29:00Z,701.24611418
2016-11-05T04:30:00Z,703.16
2016-11-05T04:31:00Z,701.23793232
2016-11-05T04:32:00Z,702.61279395
2016-11-05T04:33:00Z,701.55149946
2016-11-05T04:34:00Z,701.55149946
2016-11-05T04:35:00Z,701.55149946
2016-11-05T04:36:00Z,701.55149946
2016-11-05T04:37:00Z,702.06
2016-11-05T04:38:00Z,701.8213855
2016-11-05T04:39:00Z,701.8213855
2016-11-05T04:40:00Z,701.46
2016-11-05T04:41:00Z,701.46
2016-11-05T04:42:00Z,701.46
2016-11-05T04:43:00Z,701.46
2016-11-05T04:44:00Z,701.31
2016-11-05T04:45:00Z,701.31
2016-11-05T04:46:00Z,701.31
2016-11-05T04:47:00Z,701.31
2016-11-05T04:48:00Z,701.31
2016-11-05T04:49:00Z,701.31
2016-11-05T04:50:00Z,702.11
2016-11-05T04:51:00Z,702.11
2016-11-05T04:52:00Z,702.28870342
2016-11-05T04:53:00Z,702.28870342
2016-11-05T04:54:00Z,702.28870342
2016-11-05T04:55:00Z,703.15
2016-11-05T04:56:00Z,703.15
2016-11-05T04:57:00Z,702.38
2016-11-05T04:58:00Z,702.38
2016-11-05T04:59:00Z,702.37010093
2016-11-05T05:00:00Z,702.33220158
2016-11-05T05:01:00Z,702.66672093
2016-11-05T05:02:00Z,702.66672093
2016-11-05T05:03:00Z,702.34
2016-11-05T05:04:00Z,702.34
2016-11-05T05:05:00Z,702.27002961
2016-11-05T05:06:00Z,701.78304196
2016-11-05T05:07:00Z,701.25116293
2016-11-05T05:08:00Z,701.25116293
2016-11-05T05:09:00Z,701.17272747
2016-11-05T05:10:00Z,701.06
2016-11-05T05:11:00Z,701.06
2016-11-05T05:12:00Z,703.16876927
2016-11-05T05:13:00Z,703.16876927
2016-11-05T05:14:00Z,703.16876927
2016-11-05T05:15:00Z,703.16876927
2016-11-05T05:16:00Z,701.08
2016-11-05T05:17:00Z,701.08
2016-11-05T05:18:00Z,701.08
2016-11-05T05:19:00Z,701.08
2016-11-05T05:20:00Z,701.08
2016-11-05T05:21:00Z,701.08
2016-11-05T05:22:00Z,701.16
2016-11-05T05:23:00Z,701.34
2016-11-05T05:24:00Z,701.34
2016-11-05T05:25:00Z,702.06
2016-11-05T05:26:00Z,702.95938108
2016-11-05T05:27:00Z,701.17
2016-11-05T05:28:00Z,701.17
2016-11-05T05:29:00Z,701.62694868
2016-11-05T05:30:00Z,701.72
2016-11-05T05:31:00Z,701.72
2016-11-05T05:32:00Z,701.76
2016-11-05T05:33:00Z,701.72
2016-11-05T05:34:00Z,701.72
2016-11-05T05:35:00Z,701.72
2016-11-05T05:36:00Z,701.72
2016-11-05T05:37:00Z,701.59298715
2016-11-05T05:38:00Z,703.16
2016-11-05T05:39:00Z,703.16
2016-11-05T05:40:00Z,703.16
2016-11-05T05:41:00Z,703.16
2016-11-05T05:42:00Z,703.16
2016-11-05T05:43:00Z,703.16
2016-11-05T05:44:00Z,703.16
2016-11-05T05:45:00Z,702.50160287
2016-11-05T05:46:00Z,701.42954761
2016-11-05T05:47:00Z,701.42954761
2016-11-05T05:48:00Z,701.5
2016-11-05T05:49:00Z,701.5
2016-11-05T05:50:00Z,701.27379333
2016-11-05T05:51:00Z,701.0110567
2016-11-05T05:52:00Z,701.37
2016-11-05T05:53:00Z,701.37
2016-11-05T05:54:00Z,701.37
2016-11-05T05:55:00Z,701.37
2016-11-05T05:56:00Z,701.37
2016-11-05T05:57:00Z,701.37
2016-11-05T05:58:00Z,701.37
2016-11-05T05:59:00Z,701.37
2016-11-05T06:00:00Z,700.86173252
2016-11-05T06:01:00Z,700.86173252
2016-11-05T06:02:00Z,699.97337476
2016-11-05T06:03:00Z,699.97337476
2016-11-05T06:04:00Z,699.97337476
2016-11-05T06:05:00Z,699.97337476
2016-11-05T06:06:00Z,699.97337476
2016-11-05T06:07:00Z,699.97337476
2016-11-05T06:08:00Z,699.97337476
2016-11-05T06:09:00Z,699.33294959
2016-11-05T06:10:00Z,698.72325327
2016-11-05T06:11:00Z,698.72325327
2016-11-05T06:12:00Z,698.73
2016-11-05T06:13:00Z,698.73
2016-11-05T06:14:00Z,698.86367705
2016-11-05T06:15:00Z,699.13621289
2016-11-05T06:16:00Z,699.13621289
2016-11-05T06:17:00Z,699.41
2016-11-05T06:18:00Z,699.98
2016-11-05T06:19:00Z,699.98
2016-11-05T06:20:00Z,699.98
2016-11-05T06:21:00Z,699.98
2016-11-05T06:22:00Z,699.98
2016-11-05T06:23:00Z,699.98
2016-11-05T06:24:00Z,699.59450428
2016-11-05T06:25:00Z,699.6
2016-11-05T06:26:00Z,700.21
2016-11-05T06:27:00Z,700.21
2016-11-05T06:28:00Z,700.21
2016-11-05T06:29:00Z,700.21
2016-11-05T06:30:00Z,699.6471102
2016-11-05T06:31:00Z,699.6471102
2016-11-05T06:32:00Z,699.6471102
2016-11-05T06:33:00Z,700.21
2016-11-05T06:34:00Z,700.21
2016-11-05T06:35:00Z,700.21
2016-11-05T06:36:00Z,700.21
2016-11-05T06:37:00Z,700.21
2016-11-05T06:38:00Z,700.21
2016-11-05T06:39:00Z,700.21
2016-11-05T06:40:00Z,700.21
2016-11-05T06:41:00Z,700.07
2016-11-05T06:42:00Z,700.07
2016-11-05T06:43:00Z,700.07
2016-11-05T06:44:00Z,700.07
2016-11-05T06:45:00Z,700.2
2016-11-05T06:46:00Z,700.2
2016-11-05T06:47:00Z,700.2
2016-11-05T06:48:00Z,700.22513673
2016-11-05T06:49:00Z,700.23
2016-11-05T06:50:00Z,700.23
2016-11-05T06:51:00Z,700.33
2016-11-05T06:52:00Z,700.48
2016-11-05T06:53:00Z,700.48
2016-11-05T06:54:00Z,700.48
2016-11-05T06:55:00Z,702.87
2016-11-05T06:56:00Z,702.80866837
2016-11-05T06:57:00Z,702.80866837
2016-11-05T06:58:00Z,702.80866837
2016-11-05T06:59:00Z,702.80866837
2016-11-05T07:00:00Z,701.22
2016-11-05T07:01:00Z,701.22
2016-11-05T07:02:00Z,702.94
2016-11-05T07:03:00Z,702.94
2016-11-05T07:04:00Z,701.2
2016-11-05T07:05:00Z,701.2
2016-11-05T07:06:00Z,701.2
2016-11-05T07:07:00Z,701.66
2016-11-05T07:08:00Z,701.66
2016-11-05T07:09:00Z,701.73663178
2016-11-05T07:10:00Z,701.29
2016-11-05T07:11:00Z,701.55
2016-11-05T07:12:00Z,701.55
2016-11-05T07:13:00Z,701.44734758
2016-11-05T07:14:00Z,702.02
2016-11-05T07:15:00Z,702.78
2016-11-05T07:16:00Z,700.44
2016-11-05T07:17:00Z,700.44
2016-11-05T07:18:00Z,700.44
2016-11-05T07:19:00Z,700.44
2016-11-05T07:20:00Z,700.44
2016-11-05T07:21:00Z,700.44
2016-11-05T07:22:00Z,700.44
2016-11-05T07:23:00Z,700.44
2016-11-05T07:24:00Z,700.44
2016-11-05T07:25:00Z,702.63
2016-11-05T07:26:00Z,702.63
2016-11-05T07:27:00Z,701.47427212
2016-11-05T07:28:00Z,701.66
2016-11-05T07:29:00Z,701.66
2016-11-05T07:30:00Z,701.66
2016-11-05T07:31:00Z,701.66
2016-11-05T07:32:00Z,701.66
2016-11-05T07:33:00Z,701.66
2016-11-05T07:34:00Z,701.66
2016-11-05T07:35:00Z,701.93138114
2016-11-05T07:36:00Z,701.93138114
2016-11-05T07:37:00Z,702
2016-11-05T07:38:00Z,702
2016-11-05T07:39:00Z,702
2016-11-05T07:40:00Z,702
2016-11-05T07:41:00Z,702
2016-11-05T07:42:00Z,702
2016-11-05T07:43:00Z,702.04
2016-11-05T07:44:00Z,702.04
2016-11-05T07:45:00Z,702.04
2016-11-05T07:46:00Z,702.00576892
2016-11-05T07:47:00Z,702.00576892
2016-11-05T07:48:00Z,702.00576892
2016-11-05T07:49:00Z,702.00576892
2016-11-05T07:50:00Z,702.00576892
2016-11-05T07:51:00Z,702.00576892
2016-11-05T07:52:00Z,702.00576892
2016-11-05T07:53:00Z,702.00576892
2016-11-05T07:54:00Z,702.00576892
2016-11-05T07:55:00Z,702.00576892
2016-11-05T07:56:00Z,702.00576892
2016-11-05T07:57:00Z,702.00576892
2016-11-05T07:58:00Z,702.00576892
2016-11-05T07:59:00Z,702.00576892
2016-11-05T08:00:00Z,701.1975635
2016-11-05T08:01:00Z,702.85
2016-11-05T08:02:00Z,702.85
2016-11-05T08:03:00Z,702.85
2016-11-05T08:04:00Z,702.85
2016-11-05T08:05:00Z,702.85
2016-11-05T08:06:00Z,700.91
2016-11-05T08:07:00Z,701.11
2016-11-05T08:08:00Z,701.11
2016-11-05T08:09:00Z,701.11
2016-11-05T08:10:00Z,701.11
2016-11-05T08:11:00Z,701.11
2016-11-05T08:12:00Z,702.97
2016-11-05T08:13:00Z,702.95
2016-11-05T08:14:00Z,702.97
2016-11-05T08:15:00Z,702.96
2016-11-05T08:16:00Z,702.96
2016-11-05T08:17:00Z,702.96
2016-11-05T08:18:00Z,702.96
2016-11-05T08:19:00Z,702.96
2016-11-05T08:20:00Z,702.96
2016-11-05T08:21:00Z,702.96
2016-11-05T08:22:00Z,702.96
2016-11-05T08:23:00Z,702.96
2016-11-05T08:24:00Z,702.96
2016-11-05T08:25:00Z,702.96
2016-11-05T08:26:00Z,702.96
2016-11-05T08:27:00Z,702.97
2016-11-05T08:28:00Z,702.97
2016-11-05T08:29:00Z,702.97
2016-11-05T08:30:00Z,702.97
2016-11-05T08:31:00Z,702.97
2016-11-05T08:32:00Z,702.97342217
2016-11-05T08:33:00Z,702.97342217
2016-11-05T08:34:00Z,702.98
2016-11-05T08:35:00Z,702.98
2016-11-05T08:36:00Z,702.99984887
2016-11-05T08:37:00Z,703.245
2016-11-05T08:38:00Z,703.27
2016-11-05T08:39:00Z,703.27
2016-11-05T08:40:00Z,703.27
2016-11-05T08:41:00Z,703.28
2016-11-05T08:42:00Z,703.38371447
2016-11-05T08:43:00Z,703.56
2016-11-05T08:44:00Z,703.56
2016-11-05T08:45:00Z,703.56
2016-11-05T08:46:00Z,703.5560958
2016-11-05T08:47:00Z,703.5560958
2016-11-05T08:48:00Z,703.5560958
2016-11-05T08:49:00Z,703.65
2016-11-05T08:50:00Z,703.89218366
2016-11-05T08:51:00Z,704.00019936
2016-11-05T08:52:00Z,704.21
2016-11-05T08:53:00Z,704.35449751
2016-11-05T08:54:00Z,704.58
2016-11-05T08:55:00Z,704.61
2016-11-05T08:56:00Z,704.52347454
2016-11-05T08:57:00Z,704.73217921
2016-11-05T08:58:00Z,704.73217921
2016-11-05T08:59:00Z,704.73217921
2016-11-05T09:00:00Z,704.73217921
2016-11-05T09:01:00Z,703.27
2016-11-05T09:02:00Z,704.95829704
2016-11-05T09:03:00Z,704.95829704
2016-11-05T09:04:00Z,704.93785062
2016-11-05T09:05:00Z,704.71608699
2016-11-05T09:06:00Z,704.97687502
2016-11-05T09:07:00Z,703.23
2016-11-05T09:08:00Z,703.23
2016-11-05T09:09:00Z,705.45532235
2016-11-05T09:10:00Z,705.45532235
2016-11-05T09:11:00Z,705.45532235
2016-11-05T09:12:00Z,704.40652261
2016-11-05T09:13:00Z,704.33
2016-11-05T09:14:00Z,704.99
2016-11-05T09:15:00Z,704.99
2016-11-05T09:16:00Z,704.33
2016-11-05T09:17:00Z,704.36
2016-11-05T09:18:00Z,705
2016-11-05T09:19:00Z,704.97434095
2016-11-05T09:20:00Z,704.97434095
2016-11-05T09:21:00Z,704.97434095
2016-11-05T09:22:00Z,704.75119631
2016-11-05T09:23:00Z,705
2016-11-05T09:24:00Z,703.69
2016-11-05T09:25:00Z,703.69
2016-11-05T09:26:00Z,704.07
2016-11-05T09:27:00Z,704.07
2016-11-05T09:28:00Z,704.00789505
2016-11-05T09:29:00Z,704.00789505
2016-11-05T09:30:00Z,704.00789505
2016-11-05T09:31:00Z,704.00789505
2016-11-05T09:32:00Z,704.97432116
2016-11-05T09:33:00Z,704.53146409
2016-11-05T09:34:00Z,704.53146409
2016-11-05T09:35:00Z,704.02
2016-11-05T09:36:00Z,704.02
2016-11-05T09:37:00Z,704.08015687
2016-11-05T09:38:00Z,704.08015687
2016-11-05T09:39:00Z,704.08015687
2016-11-05T09:40:00Z,704.13
2016-11-05T09:41:00Z,704.12
2016-11-05T09:42:00Z,704.98864722
2016-11-05T09:43:00Z,704.98864722
2016-11-05T09:44:00Z,704.98864722
2016-11-05T09:45:00Z,704.98864722
2016-11-05T09:46:00Z,704.98864722
2016-11-05T09:47:00Z,704.17430316
2016-11-05T09:48:00Z,704.17430316
2016-11-05T09:49:00Z,704.17430316
2016-11-05T09:50:00Z,704.17430316
2016-11-05T09:51:00Z,704.03
2016-11-05T09:52:00Z,704.03
2016-11-05T09:53:00Z,704.03
2016-11-05T09:54:00Z,704.03
2016-11-05T09:55:00Z,704.22612569
2016-11-05T09:56:00Z,704.22612569
2016-11-05T09:57:00Z,704.06423467
2016-11-05T09:58:00Z,704.06423467
2016-11-05T09:59:00Z,704.9162812
2016-11-05T10:00:00Z,704.04
2016-11-05T10:01:00Z,704.54719159
2016-11-05T10:02:00Z,704.70095573
2016-11-05T10:03:00Z,703.99
2016-11-05T10:04:00Z,704.21295836
2016-11-05T10:05:00Z,704.99
2016-11-05T10:06:00Z,704.99
2016-11-05T10:07:00Z,704.97
2016-11-05T10:08:00Z,704.97
2016-11-05T10:09:00Z,704.97
2016-11-05T10:10:00Z,704.08
2016-11-05T10:11:00Z,704.08
2016-11-05T10:12:00Z,704.08
2016-11-05T10:13:00Z,704.08
2016-11-05T10:14:00Z,704.31
2016-11-05T10:15:00Z,704.31
2016-11-05T10:16:00Z,704.31
2016-11-05T10:17:00Z,704.31
2016-11-05T10:18:00Z,704.31
2016-11-05T10:19:00Z,704.31
2016-11-05T10:20:00Z,704.23973915
2016-11-05T10:21:00Z,704.23973915
2016-11-05T10:22:00Z,704.22
2016-11-05T10:23:00Z,704.29748838
2016-11-05T10:24:00Z,704.98103167
2016-11-05T10:25:00Z,704.99
2016-11-05T10:26:00Z,704.99
2016-11-05T10:27:00Z,704.01
2016-11-05T10:28:00Z,704.23427907
2016-11-05T10:29:00Z,704.23427907
2016-11-05T10:30:00Z,704.20783364
2016-11-05T10:31:00Z,704.33361941
2016-11-05T10:32:00Z,704.32
2016-11-05T10:33:00Z,704.99409014
2016-11-05T10:34:00Z,705
2016-11-05T10:35:00Z,705
2016-11-05T10:36:00Z,704.13
2016-11-05T10:37:00Z,704.13
2016-11-05T10:38:00Z,704.3
2016-11-05T10:39:00Z,704.3
2016-11-05T10:40:00Z,704.03304395
2016-11-05T10:41:00Z,704.04021056
2016-11-05T10:42:00Z,704.64171897
2016-11-05T10:43:00Z,704.89698025
2016-11-05T10:44:00Z,704.91459521
2016-11-05T10:45:00Z,704.08073225
2016-11-05T10:46:00Z,705.4022546
2016-11-05T10:47:00Z,705.4022546
2016-11-05T10:48:00Z,705.4022546
2016-11-05T10:49:00Z,705.4022546
2016-11-05T10:50:00Z,704.35
2016-11-05T10:51:00Z,704.35
2016-11-05T10:52:00Z,705.99
2016-11-05T10:53:00Z,705.99
2016-11-05T10:54:00Z,705.99
2016-11-05T10:55:00Z,705.45990243
2016-11-05T10:56:00Z,704.59
2016-11-05T10:57:00Z,704.59
2016-11-05T10:58:00Z,705.29794521
2016-11-05T10:59:00Z,705.43819197
2016-11-05T11:00:00Z,705.89
2016-11-05T11:01:00Z,705.89
2016-11-05T11:02:00Z,705.90663903
2016-11-05T11:03:00Z,705.96017409
2016-11-05T11:04:00Z,705.43
2016-11-05T11:05:00Z,705.86288481
2016-11-05T11:06:00Z,706.83709517
2016-11-05T11:07:00Z,706.83709517
2016-11-05T11:08:00Z,706.93252698
2016-11-05T11:09:00Z,707
2016-11-05T11:10:00Z,707.09409987
2016-11-05T11:11:00Z,707.1992979
2016-11-05T11:12:00Z,707.2
2016-11-05T11:13:00Z,707.34
2016-11-05T11:14:00Z,707.34
2016-11-05T11:15:00Z,706.85714655
2016-11-05T11:16:00Z,705.42
2016-11-05T11:17:00Z,704.7230192
2016-11-05T11:18:00Z,705.59103306
2016-11-05T11:19:00Z,704.35838289
2016-11-05T11:20:00Z,704.35838289
2016-11-05T11:21:00Z,704.36
2016-11-05T11:22:00Z,703.99
2016-11-05T11:23:00Z,703.99
2016-11-05T11:24:00Z,703.99
2016-11-05T11:25:00Z,703.99
2016-11-05T11:26:00Z,703.99
2016-11-05T11:27:00Z,703.99
2016-11-05T11:28:00Z,703.99
2016-11-05T11:29:00Z,703.99
2016-11-05T11:30:00Z,703.99
2016-11-05T11:31:00Z,704.00473471
2016-11-05T11:32:00Z,704
2016-11-05T11:33:00Z,703.99
2016-11-05T11:34:00Z,703.98
2016-11-05T11:35:00Z,703.98
2016-11-05T11:36:00Z,703.99
2016-11-05T11:37:00Z,703.9850289
2016-11-05T11:38:00Z,703.35441907
2016-11-05T11:39:00Z,703.35441907
2016-11-05T11:40:00Z,703.35441907
2016-11-05T11:41:00Z,702.90552889
2016-11-05T11:42:00Z,702.90552889
2016-11-05T11:43:00Z,702.90552889
2016-11-05T11:44:00Z,701.91054198
2016-11-05T11:45:00Z,701.52
2016-11-05T11:46:00Z,702.26
2016-11-05T11:47:00Z,702.26
2016-11-05T11:48:00Z,702.26
2016-11-05T11:49:00Z,702.26
2016-11-05T11:50:00Z,702.26
2016-11-05T11:51:00Z,702.26
2016-11-05T11:52:00Z,702.26
2016-11-05T11:53:00Z,702.82
2016-11-05T11:54:00Z,701.67
2016-11-05T11:55:00Z,701.67
2016-11-05T11:56:00Z,701.67
2016-11-05T11:57:00Z,701.67
2016-11-05T11:58:00Z,701.410703
2016-11-05T11:59:00Z,701.60197801
2016-11-05T12:00:00Z,703.43064661
2016-11-05T12:01:00Z,703.54316103
2016-11-05T12:02:00Z,703.54316103
2016-11-05T12:03:00Z,703.10492851
2016-11-05T12:04:00Z,703.10492851
2016-11-05T12:05:00Z,703.10492851
2016-11-05T12:06:00Z,701.27666667
2016-11-05T12:07:00Z,701.42
2016-11-05T12:08:00Z,702.2922757
2016-11-05T12:09:00Z,702.92170839999994
2016-11-05T12:10:00Z,702.92170839999994
2016-11-05T12:11:00Z,702.92170839999994
2016-11-05T12:12:00Z,701.41565312
2016-11-05T12:13:00Z,701.41565312
2016-11-05T12:14:00Z,702.99
2016-11-05T12:15:00Z,701.23774569
2016-11-05T12:16:00Z,701.23774569
2016-11-05T12:17:00Z,702.99
2016-11-05T12:18:00Z,702.99
2016-11-05T12:19:00Z,702.95
2016-11-05T12:20:00Z,702.95
2016-11-05T12:21:00Z,701.46511905
2016-11-05T12:22:00Z,701.46511905
2016-11-05T12:23:00Z,702.41603166
2016-11-05T12:24:00Z,702.99
2016-11-05T12:25:00Z,702.99
2016-11-05T12:26:00Z,702.99
2016-11-05T12:27:00Z,702.99
2016-11-05T12:28:00Z,702.99
2016-11-05T12:29:00Z,702.99
2016-11-05T12:30:00Z,702.99
2016-11-05T12:31:00Z,702.99
2016-11-05T12:32:00Z,702.99
2016-11-05T12:33:00Z,702.99
2016-11-05T12:34:00Z,703
2016-11-05T12:35:00Z,702.99
2016-11-05T12:36:00Z,701.85
2016-11-05T12:37:00Z,701.85
2016-11-05T12:38:00Z,702.00461463
2016-11-05T12:39:00Z,701.72
2016-11-05T12:40:00Z,701.76
2016-11-05T12:41:00Z,701.76
2016-11-05T12:42:00Z,701.76
2016-11-05T12:43:00Z,703
2016-11-05T12:44:00Z,702.99
2016-11-05T12:45:00Z,701.9589639
2016-11-05T12:46:00Z,701.87
2016-11-05T12:47:00Z,701.87
2016-11-05T12:48:00Z,701.87
2016-11-05T12:49:00Z,701.87
2016-11-05T12:50:00Z,701.98
2016-11-05T12:51:00Z,701.98
2016-11-05T12:52:00Z,701.98
2016-11-05T12:53:00Z,702.02698926
2016-11-05T12:54:00Z,702.02698926
2016-11-05T12:55:00Z,702.04537112
2016-11-05T12:56:00Z,702.95
2016-11-05T12:57:00Z,702.95
2016-11-05T12:58:00Z,702.95
2016-11-05T12:59:00Z,701.9
2016-11-05T13:00:00Z,702.01
2016-11-05T13:01:00Z,702.03715152
2016-11-05T13:02:00Z,702.03715152
2016-11-05T13:03:00Z,701.92978561
2016-11-05T13:04:00Z,701.92978561
2016-11-05T13:05:00Z,701.92978561
2016-11-05T13:06:00Z,701.99287895
2016-11-05T13:07:00Z,701.99287895
2016-11-05T13:08:00Z,701.78112068
2016-11-05T13:09:00Z,702
2016-11-05T13:10:00Z,702
2016-11-05T13:11:00Z,702.43485157
2016-11-05T13:12:00Z,702.43485157
2016-11-05T13:13:00Z,702.43485157
2016-11-05T13:14:00Z,702.01913971
2016-11-05T13:15:00Z,702.01913971
2016-11-05T13:16:00Z,701.81
2016-11-05T13:17:00Z,701.81
2016-11-05T13:18:00Z,702.16
2016-11-05T13:19:00Z,701.78030324
2016-11-05T13:20:00Z,701.35449717
2016-11-05T13:21:00Z,700.27
2016-11-05T13:22:00Z,700.25
2016-11-05T13:23:00Z,700.25
2016-11-05T13:24:00Z,700.25
2016-11-05T13:25:00Z,700.25
2016-11-05T13:26:00Z,700.25
2016-11-05T13:27:00Z,700.25
2016-11-05T13:28:00Z,701.36
2016-11-05T13:29:00Z,701.36
2016-11-05T13:30:00Z,700.22123487
2016-11-05T13:31:00Z,700.22123487
2016-11-05T13:32:00Z,701.02
2016-11-05T13:33:00Z,701.83
2016-11-05T13:34:00Z,700.50719386
2016-11-05T13:35:00Z,700.13873602
2016-11-05T13:36:00Z,700.00179584
2016-11-05T13:37:00Z,700.00179584
2016-11-05T13:38:00Z,699.97696121
2016-11-05T13:39:00Z,700.09050203
2016-11-05T13:40:00Z,700.09050203
2016-11-05T13:41:00Z,699.03088808
2016-11-05T13:42:00Z,698.10451398
2016-11-05T13:43:00Z,698.03838887
2016-11-05T13:44:00Z,698.08156592
2016-11-05T13:45:00Z,696.87110495
2016-11-05T13:46:00Z,697.91206431
2016-11-05T13:47:00Z,695.54307143
2016-11-05T13:48:00Z,696.13163874
2016-11-05T13:49:00Z,694.84820654
2016-11-05T13:50:00Z,696.38
2016-11-05T13:51:00Z,694.76
2016-11-05T13:52:00Z,694.76084234
2016-11-05T13:53:00Z,696.58
2016-11-05T13:54:00Z,696.39238492
2016-11-05T13:55:00Z,694.94251624
2016-11-05T13:56:00Z,694.94251624
2016-11-05T13:57:00Z,695.80905212
2016-11-05T13:58:00Z,696.07
2016-11-05T13:59:00Z,696.99416438
2016-11-05T14:00:00Z,696.39121539
2016-11-05T14:01:00Z,696.19
2016-11-05T14:02:00Z,696.83431034
2016-11-05T14:03:00Z,696.10093956
2016-11-05T14:04:00Z,695.58540637
2016-11-05T14:05:00Z,695.3
2016-11-05T14:06:00Z,695.3
2016-11-05T14:07:00Z,695.3
2016-11-05T14:08:00Z,695.30338818
2016-11-05T14:09:00Z,695.28319046
2016-11-05T14:10:00Z,695.28319046
2016-11-05T14:11:00Z,695.28319046
2016-11-05T14:12:00Z,696.92
2016-11-05T14:13:00Z,697.73358491
2016-11-05T14:14:00Z,697.7
2016-11-05T14:15:00Z,696.94
2016-11-05T14:16:00Z,696.94
2016-11-05T14:17:00Z,696.94
2016-11-05T14:18:00Z,696.94
2016-11-05T14:19:00Z,696.94
2016-11-05T14:20:00Z,698
2016-11-05T14:21:00Z,698
2016-11-05T14:22:00Z,698
2016-11-05T14:23:00Z,696.97962865
2016-11-05T14:24:00Z,696.97962865
2016-11-05T14:25:00Z,697.57028536
2016-11-05T14:26:00Z,697.31242283
2016-11-05T14:27:00Z,697.77518729
2016-11-05T14:28:00Z,697.94548164
2016-11-05T14:29:00Z,697.33698562
2016-11-05T14:30:00Z,698.0929048
2016-11-05T14:31:00Z,698.05
2016-11-05T14:32:00Z,695.87300678
2016-11-05T14:33:00Z,695.32
2016-11-05T14:34:00Z,695.32
2016-11-05T14:35:00Z,695.76
2016-11-05T14:36:00Z,695.41029745
2016-11-05T14:37:00Z,695.41029745
2016-11-05T14:38:00Z,696.77
2016-11-05T14:39:00Z,695.42441223
2016-11-05T14:40:00Z,695.42441223
2016-11-05T14:41:00Z,696.29887627
2016-11-05T14:42:00Z,696.29887627
2016-11-05T14:43:00Z,696.29887627
2016-11-05T14:44:00Z,695.41340927
2016-11-05T14:45:00Z,695.41340927
2016-11-05T14:46:00Z,697.33544478
2016-11-05T14:47:00Z,696.3510702
2016-11-05T14:48:00Z,695.34
2016-11-05T14:49:00Z,695.71
2016-11-05T14:50:00Z,695.76
2016-11-05T14:51:00Z,696.49
2016-11-05T14:52:00Z,696.49
2016-11-05T14:53:00Z,696.49
2016-11-05T14:54:00Z,698.09
2016-11-05T14:55:00Z,696.52785844
2016-11-05T14:56:00Z,697.32
2016-11-05T14:57:00Z,696.5
2016-11-05T14:58:00Z,696.5
2016-11-05T14:59:00Z,697.69736842
2016-11-05T15:00:00Z,697.89666667
2016-11-05T15:01:00Z,698.07845954
2016-11-05T15:02:00Z,697.49278229
2016-11-05T15:03:00Z,697.28896076
2016-11-05T15:04:00Z,698.22077159
2016-11-05T15:05:00Z,697.88676592
2016-11-05T15:06:00Z,697.46119323999994
2016-11-05T15:07:00Z,698.7772544
2016-11-05T15:08:00Z,698.67364218
2016-11-05T15:09:00Z,699.19
2016-11-05T15:10:00Z,698.16246706
2016-11-05T15:11:00Z,699.1908265
2016-11-05T15:12:00Z,699.21
2016-11-05T15:13:00Z,698.49222035
2016-11-05T15:14:00Z,699.13291995
2016-11-05T15:15:00Z,700.08
2016-11-05T15:16:00Z,700.08
2016-11-05T15:17:00Z,699.28425268
2016-11-05T15:18:00Z,699.99648393
2016-11-05T15:19:00Z,699.99648393
2016-11-05T15:20:00Z,699.99648393
2016-11-05T15:21:00Z,699.09
2016-11-05T15:22:00Z,699.09
2016-11-05T15:23:00Z,699.09
2016-11-05T15:24:00Z,700.2572043
2016-11-05T15:25:00Z,700.2572043
2016-11-05T15:26:00Z,700.2572043
2016-11-05T15:27:00Z,700.03
2016-11-05T15:28:00Z,700.03
2016-11-05T15:29:00Z,700.8
2016-11-05T15:30:00Z,700.72673905
2016-11-05T15:31:00Z,700.72673905
2016-11-05T15:32:00Z,700.72673905
2016-11-05T15:33:00Z,700.05
2016-11-05T15:34:00Z,700.8
2016-11-05T15:35:00Z,700.70320042
2016-11-05T15:36:00Z,700.03938475
2016-11-05T15:37:00Z,700.78
2016-11-05T15:38:00Z,700.78
2016-11-05T15:39:00Z,700.01968216
2016-11-05T15:40:00Z,700.01968216
2016-11-05T15:41:00Z,700.01968216
2016-11-05T15:42:00Z,700
2016-11-05T15:43:00Z,700
2016-11-05T15:44:00Z,700
2016-11-05T15:45:00Z,700
2016-11-05T15:46:00Z,700.00512541
2016-11-05T15:47:00Z,700.16554393
2016-11-05T15:48:00Z,700.49284282
2016-11-05T15:49:00Z,700
2016-11-05T15:50:00Z,700
2016-11-05T15:51:00Z,700
2016-11-05T15:52:00Z,700
2016-11-05T15:53:00Z,700.58
2016-11-05T15:54:00Z,700.58
2016-11-05T15:55:00Z,700.58
2016-11-05T15:56:00Z,700.58
2016-11-05T15:57:00Z,700
2016-11-05T15:58:00Z,700
2016-11-05T15:59:00Z,700
2016-11-05T16:00:00Z,700.39127413
2016-11-05T16:01:00Z,700.58
2016-11-05T16:02:00Z,700.58
2016-11-05T16:03:00Z,700.58
2016-11-05T16:04:00Z,700.58
2016-11-05T16:05:00Z,700.58
2016-11-05T16:06:00Z,700.58
2016-11-05T16:07:00Z,700.02
2016-11-05T16:08:00Z,700.01110446
2016-11-05T16:09:00Z,700.01110446
2016-11-05T16:10:00Z,700.01110446
2016-11-05T16:11:00Z,700.33320476
2016-11-05T16:12:00Z,700.58
2016-11-05T16:13:00Z,700.02
2016-11-05T16:14:00Z,700.02
2016-11-05T16:15:00Z,700.02
2016-11-05T16:16:00Z,700.02
2016-11-05T16:17:00Z,700.02
2016-11-05T16:18:00Z,700.08500654
2016-11-05T16:19:00Z,700.08500654
2016-11-05T16:20:00Z,700.03
2016-11-05T16:21:00Z,700.03
2016-11-05T16:22:00Z,700.1466247
2016-11-05T16:23:00Z,700.15
2016-11-05T16:24:00Z,700.15
2016-11-05T16:25:00Z,700.15
2016-11-05T16:26:00Z,700.03297741
2016-11-05T16:27:00Z,700.03297741
2016-11-05T16:28:00Z,700.15
2016-11-05T16:29:00Z,700.15
2016-11-05T16:30:00Z,700.15
2016-11-05T16:31:00Z,700.12199786
2016-11-05T16:32:00Z,700.10164902
2016-11-05T16:33:00Z,700.04595604
2016-11-05T16:34:00Z,700.04595604
2016-11-05T16:35:00Z,700.04143458
2016-11-05T16:36:00Z,700.04143458
2016-11-05T16:37:00Z,700.05
2016-11-05T16:38:00Z,700.05
2016-11-05T16:39:00Z,700.05
2016-11-05T16:40:00Z,700.1
2016-11-05T16:41:00Z,700.1
2016-11-05T16:42:00Z,700.12766626
2016-11-05T16:43:00Z,701.20332245
2016-11-05T16:44:00Z,700.43569924
2016-11-05T16:45:00Z,700.43569924
2016-11-05T16:46:00Z,700.14
2016-11-05T16:47:00Z,700.14
2016-11-05T16:48:00Z,701.95669371
2016-11-05T16:49:00Z,701.95669371
2016-11-05T16:50:00Z,701.73
2016-11-05T16:51:00Z,701.73
2016-11-05T16:52:00Z,701.73
2016-11-05T16:53:00Z,701.63
2016-11-05T16:54:00Z,700.24
2016-11-05T16:55:00Z,700.24
2016-11-05T16:56:00Z,700.24
2016-11-05T16:57:00Z,701.51246453
2016-11-05T16:58:00Z,701.6
2016-11-05T16:59:00Z,701.6
2016-11-05T17:00:00Z,700.94378358
2016-11-05T17:01:00Z,700.68
2016-11-05T17:02:00Z,700.68
2016-11-05T17:03:00Z,701.46183597
2016-11-05T17:04:00Z,701.59
2016-11-05T17:05:00Z,701.59
2016-11-05T17:06:00Z,701.59
2016-11-05T17:07:00Z,701.59
2016-11-05T17:08:00Z,701.59
2016-11-05T17:09:00Z,700.75479392
2016-11-05T17:10:00Z,701.55
2016-11-05T17:11:00Z,701.55
2016-11-05T17:12:00Z,701.55
2016-11-05T17:13:00Z,701.47831145
2016-11-05T17:14:00Z,701.4
2016-11-05T17:15:00Z,701.41
2016-11-05T17:16:00Z,701.55
2016-11-05T17:17:00Z,701.55
2016-11-05T17:18:00Z,700.32029476
2016-11-05T17:19:00Z,701.21766693
2016-11-05T17:20:00Z,701.21766693
2016-11-05T17:21:00Z,701.25955318
2016-11-05T17:22:00Z,701.24
2016-11-05T17:23:00Z,701.24
2016-11-05T17:24:00Z,701.24
2016-11-05T17:25:00Z,701.26
2016-11-05T17:26:00Z,701.26
2016-11-05T17:27:00Z,701.26
2016-11-05T17:28:00Z,701.26
2016-11-05T17:29:00Z,701.23
2016-11-05T17:30:00Z,701.28943365
2016-11-05T17:31:00Z,701.29
2016-11-05T17:32:00Z,701.3
2016-11-05T17:33:00Z,701.29
2016-11-05T17:34:00Z,701.29
2016-11-05T17:35:00Z,701.29
2016-11-05T17:36:00Z,701.29998659
2016-11-05T17:37:00Z,701.3001433
2016-11-05T17:38:00Z,701.30924856
2016-11-05T17:39:00Z,701.42085022
2016-11-05T17:40:00Z,701.42085022
2016-11-05T17:41:00Z,701.42085022
2016-11-05T17:42:00Z,701.42085022
2016-11-05T17:43:00Z,702.33001029
2016-11-05T17:44:00Z,701.32
2016-11-05T17:45:00Z,702.42508889
2016-11-05T17:46:00Z,702.10482346
2016-11-05T17:47:00Z,702.10482346
2016-11-05T17:48:00Z,702.57
2016-11-05T17:49:00Z,702.65959379
2016-11-05T17:50:00Z,702.69559083
2016-11-05T17:51:00Z,702.53587604
2016-11-05T17:52:00Z,702.29888799
2016-11-05T17:53:00Z,701.52194584
2016-11-05T17:54:00Z,702.79661469
2016-11-05T17:55:00Z,702.79661469
2016-11-05T17:56:00Z,702.79661469
2016-11-05T17:57:00Z,702.51557889
2016-11-05T17:58:00Z,702.51557889
2016-11-05T17:59:00Z,702.42
2016-11-05T18:00:00Z,702.42
2016-11-05T18:01:00Z,702.42
2016-11-05T18:02:00Z,702.42
2016-11-05T18:03:00Z,702.94
2016-11-05T18:04:00Z,702.94
2016-11-05T18:05:00Z,702.94
2016-11-05T18:06:00Z,702.9827035
2016-11-05T18:07:00Z,701.87741288
2016-11-05T18:08:00Z,702.99
2016-11-05T18:09:00Z,702.99
2016-11-05T18:10:00Z,702.99
2016-11-05T18:11:00Z,702.99
2016-11-05T18:12:00Z,702.99
2016-11-05T18:13:00Z,702.99
2016-11-05T18:14:00Z,702.99
2016-11-05T18:15:00Z,702.99
2016-11-05T18:16:00Z,702.99
2016-11-05T18:17:00Z,702.99
2016-11-05T18:18:00Z,702.99
2016-11-05T18:19:00Z,702.99
2016-11-05T18:20:00Z,702.99
2016-11-05T18:21:00Z,702.99
2016-11-05T18:22:00Z,702.99
2016-11-05T18:23:00Z,702.99
2016-11-05T18:24:00Z,701.32897635
2016-11-05T18:25:00Z,702.66777992
2016-11-05T18:26:00Z,703.00194935
2016-11-05T18:27:00Z,703.02902692
2016-11-05T18:28:00Z,703.01
2016-11-05T18:29:00Z,703.0225764
2016-11-05T18:30:00Z,702.98762528
2016-11-05T18:31:00Z,702.98762528
2016-11-05T18:32:00Z,702.98762528
2016-11-05T18:33:00Z,702.98762528
2016-11-05T18:34:00Z,702.98762528
2016-11-05T18:35:00Z,702.98762528
2016-11-05T18:36:00Z,702.98762528
2016-11-05T18:37:00Z,702.98762528
2016-11-05T18:38:00Z,702.98762528
2016-11-05T18:39:00Z,702.0895275
2016-11-05T18:40:00Z,702.69
2016-11-05T18:41:00Z,702.66006775
2016-11-05T18:42:00Z,702.97625787
2016-11-05T18:43:00Z,702.97625787
2016-11-05T18:44:00Z,702.01
2016-11-05T18:45:00Z,702.88
2016-11-05T18:46:00Z,702.5
2016-11-05T18:47:00Z,702.5
2016-11-05T18:48:00Z,702.5
2016-11-05T18:49:00Z,702.01
2016-11-05T18:50:00Z,702.34121651
2016-11-05T18:51:00Z,702.34121651
2016-11-05T18:52:00Z,702.34121651
2016-11-05T18:53:00Z,702.34121651
2016-11-05T18:54:00Z,702.34121651
2016-11-05T18:55:00Z,702.38
2016-11-05T18:56:00Z,702.38
2016-11-05T18:57:00Z,702.38
2016-11-05T18:58:00Z,702.38
2016-11-05T18:59:00Z,702.01105263
2016-11-05T19:00:00Z,702.01105263
2016-11-05T19:01:00Z,702.38
2016-11-05T19:02:00Z,702.38
2016-11-05T19:03:00Z,702.38
2016-11-05T19:04:00Z,702.37
2016-11-05T19:05:00Z,702.12121378
2016-11-05T19:06:00Z,702.12121378
2016-11-05T19:07:00Z,702.35842291
2016-11-05T19:08:00Z,702.01
2016-11-05T19:09:00Z,702.37
2016-11-05T19:10:00Z,702.37
2016-11-05T19:11:00Z,702.37
2016-11-05T19:12:00Z,702.37
2016-11-05T19:13:00Z,702.37
2016-11-05T19:14:00Z,702.04
2016-11-05T19:15:00Z,702.37
2016-11-05T19:16:00Z,702.37
2016-11-05T19:17:00Z,702.37
2016-11-05T19:18:00Z,702.37
2016-11-05T19:19:00Z,702.37
2016-11-05T19:20:00Z,702.37007608
2016-11-05T19:21:00Z,702.37007608
2016-11-05T19:22:00Z,702.4
2016-11-05T19:23:00Z,702.4
2016-11-05T19:24:00Z,702.38
2016-11-05T19:25:00Z,702.47297387
2016-11-05T19:26:00Z,702.88
2016-11-05T19:27:00Z,702.38
2016-11-05T19:28:00Z,702.38
2016-11-05T19:29:00Z,702.38
2016-11-05T19:30:00Z,702.74628243
2016-11-05T19:31:00Z,702.9793409
2016-11-05T19:32:00Z,703.02
2016-11-05T19:33:00Z,703.96589221
2016-11-05T19:34:00Z,702.41878422
2016-11-05T19:35:00Z,703.99626375
2016-11-05T19:36:00Z,704.29859009
2016-11-05T19:37:00Z,704.75854873
2016-11-05T19:38:00Z,704.75854873
2016-11-05T19:39:00Z,702.39
2016-11-05T19:40:00Z,702.39
2016-11-05T19:41:00Z,704.16733721
2016-11-05T19:42:00Z,704.17
2016-11-05T19:43:00Z,704.17
2016-11-05T19:44:00Z,704.11510138
2016-11-05T19:45:00Z,702.39
2016-11-05T19:46:00Z,704.06660298
2016-11-05T19:47:00Z,704.06660298
2016-11-05T19:48:00Z,704.06660298
2016-11-05T19:49:00Z,703.63784539
2016-11-05T19:50:00Z,702.5
2016-11-05T19:51:00Z,702.5
2016-11-05T19:52:00Z,702.37607227
2016-11-05T19:53:00Z,702.37607227
2016-11-05T19:54:00Z,702.5
2016-11-05T19:55:00Z,702.36
2016-11-05T19:56:00Z,702.36
2016-11-05T19:57:00Z,702.36
2016-11-05T19:58:00Z,702.36
2016-11-05T19:59:00Z,702.36
2016-11-05T20:00:00Z,702.36
2016-11-05T20:01:00Z,702.51947379
2016-11-05T20:02:00Z,702.51947379
2016-11-05T20:03:00Z,702.51947379
2016-11-05T20:04:00Z,702.51947379
2016-11-05T20:05:00Z,702.51947379
2016-11-05T20:06:00Z,702.51947379
2016-11-05T20:07:00Z,702.51947379
2016-11-05T20:08:00Z,703.63188881
2016-11-05T20:09:00Z,703.63188881
2016-11-05T20:10:00Z,703.63188881
2016-11-05T20:11:00Z,704.02
2016-11-05T20:12:00Z,702.4
2016-11-05T20:13:00Z,702.4
2016-11-05T20:14:00Z,703.98
2016-11-05T20:15:00Z,703.98
2016-11-05T20:16:00Z,704.15
2016-11-05T20:17:00Z,704.15
2016-11-05T20:18:00Z,704.15
2016-11-05T20:19:00Z,704.15
2016-11-05T20:20:00Z,704.15
2016-11-05T20:21:00Z,703.48511485
2016-11-05T20:22:00Z,702.40721045
2016-11-05T20:23:00Z,702.40721045
2016-11-05T20:24:00Z,702.40721045
2016-11-05T20:25:00Z,702.43203687
2016-11-05T20:26:00Z,702.41
2016-11-05T20:27:00Z,702.51405816
2016-11-05T20:28:00Z,702.51405816
2016-11-05T20:29:00Z,702.51405816
2016-11-05T20:30:00Z,702.4
2016-11-05T20:31:00Z,702.4
2016-11-05T20:32:00Z,702.4
2016-11-05T20:33:00Z,702.4
2016-11-05T20:34:00Z,702.4
2016-11-05T20:35:00Z,702.4
2016-11-05T20:36:00Z,702.4
2016-11-05T20:37:00Z,702.4
2016-11-05T20:38:00Z,703.62
2016-11-05T20:39:00Z,703.62
2016-11-05T20:40:00Z,703.62
2016-11-05T20:41:00Z,702.37031558
2016-11-05T20:42:00Z,702.37031558
2016-11-05T20:43:00Z,702.37031558
2016-11-05T20:44:00Z,703.56
2016-11-05T20:45:00Z,703.56
2016-11-05T20:46:00Z,703.76
2016-11-05T20:47:00Z,703.76
2016-11-05T20:48:00Z,703.76
2016-11-05T20:49:00Z,703.76
2016-11-05T20:50:00Z,702.37
2016-11-05T20:51:00Z,703.49443431
2016-11-05T20:52:00Z,703.49443431
2016-11-05T20:53:00Z,703.49443431
2016-11-05T20:54:00Z,702.38
2016-11-05T20:55:00Z,703.4730607
2016-11-05T20:56:00Z,703.88
2016-11-05T20:57:00Z,703.88
2016-11-05T20:58:00Z,703.88
2016-11-05T20:59:00Z,702.38
2016-11-05T21:00:00Z,702.38
2016-11-05T21:01:00Z,702.38
2016-11-05T21:02:00Z,702.38
2016-11-05T21:03:00Z,702.38
2016-11-05T21:04:00Z,702.38
2016-11-05T21:05:00Z,702.38
2016-11-05T21:06:00Z,702.38
2016-11-05T21:07:00Z,703.88624195
2016-11-05T21:08:00Z,703.88624195
2016-11-05T21:09:00Z,703.88624195
2016-11-05T21:10:00Z,703.88624195
2016-11-05T21:11:00Z,703.88624195
2016-11-05T21:12:00Z,703.48
2016-11-05T21:13:00Z,703.48
2016-11-05T21:14:00Z,702.36
2016-11-05T21:15:00Z,703.27159655
2016-11-05T21:16:00Z,703.39659706
2016-11-05T21:17:00Z,703.39659706
2016-11-05T21:18:00Z,703.48
2016-11-05T21:19:00Z,703.48
2016-11-05T21:20:00Z,703.48
2016-11-05T21:21:00Z,703.48
2016-11-05T21:22:00Z,703.48
2016-11-05T21:23:00Z,703.48
2016-11-05T21:24:00Z,703.48
2016-11-05T21:25:00Z,703.48
2016-11-05T21:26:00Z,703.48
2016-11-05T21:27:00Z,703.18365182
2016-11-05T21:28:00Z,702.38
2016-11-05T21:29:00Z,702.38
2016-11-05T21:30:00Z,702.38
2016-11-05T21:31:00Z,702.4
2016-11-05T21:32:00Z,703.475
2016-11-05T21:33:00Z,703.475
2016-11-05T21:34:00Z,703.475
2016-11-05T21:35:00Z,703.475
2016-11-05T21:36:00Z,703.475
2016-11-05T21:37:00Z,703.49898857
2016-11-05T21:38:00Z,703.49
2016-11-05T21:39:00Z,703.47007752
2016-11-05T21:40:00Z,703.47007752
2016-11-05T21:41:00Z,703.98
2016-11-05T21:42:00Z,703.98
2016-11-05T21:43:00Z,703.47
2016-11-05T21:44:00Z,703.47
2016-11-05T21:45:00Z,703.47
2016-11-05T21:46:00Z,703.47
2016-11-05T21:47:00Z,703.87868963
2016-11-05T21:48:00Z,703.47
2016-11-05T21:49:00Z,703.47
2016-11-05T21:50:00Z,703.9
2016-11-05T21:51:00Z,703.9
2016-11-05T21:52:00Z,703.70488826
2016-11-05T21:53:00Z,703.70488826
2016-11-05T21:54:00Z,703.70488826
2016-11-05T21:55:00Z,703.47
2016-11-05T21:56:00Z,703.47
2016-11-05T21:57:00Z,703.47
2016-11-05T21:58:00Z,703.47
2016-11-05T21:59:00Z,703.57882946
2016-11-05T22:00:00Z,703.57882946
2016-11-05T22:01:00Z,703.89514123
2016-11-05T22:02:00Z,703.89514123
2016-11-05T22:03:00Z,703.89
2016-11-05T22:04:00Z,703.9
2016-11-05T22:05:00Z,703.9
2016-11-05T22:06:00Z,703.9
2016-11-05T22:07:00Z,703.89
2016-11-05T22:08:00Z,703.89
2016-11-05T22:09:00Z,703.89
2016-11-05T22:10:00Z,703.89002883
2016-11-05T22:11:00Z,703.9
2016-11-05T22:12:00Z,703.76109085
2016-11-05T22:13:00Z,703.76109085
2016-11-05T22:14:00Z,703.89725383
2016-11-05T22:15:00Z,701.85139492
2016-11-05T22:16:00Z,701.3
2016-11-05T22:17:00Z,701.3
2016-11-05T22:18:00Z,701.3
2016-11-05T22:19:00Z,701.3
2016-11-05T22:20:00Z,702.95370204
2016-11-05T22:21:00Z,701.35109858
2016-11-05T22:22:00Z,701.35109858
2016-11-05T22:23:00Z,701.32
2016-11-05T22:24:00Z,701.32
2016-11-05T22:25:00Z,701.32
2016-11-05T22:26:00Z,702.75872938
2016-11-05T22:27:00Z,702.75872938
2016-11-05T22:28:00Z,702.75872938
2016-11-05T22:29:00Z,702.75872938
2016-11-05T22:30:00Z,702.75872938
2016-11-05T22:31:00Z,701.40073187
2016-11-05T22:32:00Z,703.33059911
2016-11-05T22:33:00Z,703.33059911
2016-11-05T22:34:00Z,703.33059911
2016-11-05T22:35:00Z,703.33059911
2016-11-05T22:36:00Z,703.22059816
2016-11-05T22:37:00Z,703.22059816
2016-11-05T22:38:00Z,702.97904968
2016-11-05T22:39:00Z,702.97904968
2016-11-05T22:40:00Z,702.97904968
2016-11-05T22:41:00Z,702.97904968
2016-11-05T22:42:00Z,702
2016-11-05T22:43:00Z,702
2016-11-05T22:44:00Z,702
2016-11-05T22:45:00Z,702
2016-11-05T22:46:00Z,702
2016-11-05T22:47:00Z,701.33837648
2016-11-05T22:48:00Z,701.33837648
2016-11-05T22:49:00Z,701.33837648
2016-11-05T22:50:00Z,701.41678674
2016-11-05T22:51:00Z,701.31
2016-11-05T22:52:00Z,701.31
2016-11-05T22:53:00Z,701.33475612
2016-11-05T22:54:00Z,702.58
2016-11-05T22:55:00Z,701.51
2016-11-05T22:56:00Z,702.9392684
2016-11-05T22:57:00Z,702.9392684
2016-11-05T22:58:00Z,702.9392684
2016-11-05T22:59:00Z,702.71
2016-11-05T23:00:00Z,701.36
2016-11-05T23:01:00Z,702.73880218
2016-11-05T23:02:00Z,701.42
2016-11-05T23:03:00Z,701.43486836
2016-11-05T23:04:00Z,701.43486836
2016-11-05T23:05:00Z,701.43486836
2016-11-05T23:06:00Z,703.77697806
2016-11-05T23:07:00Z,703.77697806
2016-11-05T23:08:00Z,703.64
2016-11-05T23:09:00Z,703.64
2016-11-05T23:10:00Z,703.77
2016-11-05T23:11:00Z,703.71617351
2016-11-05T23:12:00Z,703.19
2016-11-05T23:13:00Z,703.19
2016-11-05T23:14:00Z,703.68778541
2016-11-05T23:15:00Z,703.68778541
2016-11-05T23:16:00Z,703.19
2016-11-05T23:17:00Z,703.58
2016-11-05T23:18:00Z,703.58
2016-11-05T23:19:00Z,703.58
2016-11-05T23:20:00Z,703.58
2016-11-05T23:21:00Z,703.58
2016-11-05T23:22:00Z,703.58
2016-11-05T23:23:00Z,703.32
2016-11-05T23:24:00Z,703.65493198
2016-11-05T23:25:00Z,703.65493198
2016-11-05T23:26:00Z,703.63
2016-11-05T23:27:00Z,703.63
2016-11-05T23:28:00Z,703.63
2016-11-05T23:29:00Z,703.63
2016-11-05T23:30:00Z,703.19
2016-11-05T23:31:00Z,703.32
2016-11-05T23:32:00Z,703.32
2016-11-05T23:33:00Z,703.19
2016-11-05T23:34:00Z,703.32
2016-11-05T23:35:00Z,703.32
2016-11-05T23:36:00Z,703.32
2016-11-05T23:37:00Z,703.19
2016-11-05T23:38:00Z,703.29
2016-11-05T23:39:00Z,703.29
2016-11-05T23:40:00Z,703.29
2016-11-05T23:41:00Z,703.29
2016-11-05T23:42:00Z,703.20834876
2016-11-05T23:43:00Z,703.20834876
2016-11-05T23:44:00Z,703.20834876
2016-11-05T23:45:00Z,703.20834876
2016-11-05T23:46:00Z,703.20834876
2016-11-05T23:47:00Z,703.20834876
2016-11-05T23:48:00Z,703.27
2016-11-05T23:49:00Z,703.27
2016-11-05T23:50:00Z,703.27
2016-11-05T23:51:00Z,703.42
2016-11-05T23:52:00Z,703.48
2016-11-05T23:53:00Z,703.48
2016-11-05T23:54:00Z,703.45065317
2016-11-05T23:55:00Z,703.45065317
2016-11-05T23:56:00Z,703.45065317
2016-11-05T23:57:00Z,703.51900369
2016-11-05T23:58:00Z,703.51900369
2016-11-05T23:59:00Z,703.43812238
2016-11-06T00:00:00Z,702.66290556
2016-11-06T00:01:00Z,703.54561228
2016-11-06T00:02:00Z,703.54561228
2016-11-06T00:03:00Z,703.87
2016-11-06T00:04:00Z,703.46
2016-11-06T00:05:00Z,702.81
2016-11-06T00:06:00Z,703.46
2016-11-06T00:07:00Z,703.87
2016-11-06T00:08:00Z,703.87
2016-11-06T00:09:00Z,703.87
2016-11-06T00:10:00Z,703.95771746
2016-11-06T00:11:00Z,703.95771746
2016-11-06T00:12:00Z,703.98961544
2016-11-06T00:13:00Z,703.98961544
2016-11-06T00:14:00Z,703.99
2016-11-06T00:15:00Z,703.99
2016-11-06T00:16:00Z,703.99
2016-11-06T00:17:00Z,703.89
2016-11-06T00:18:00Z,703.89
2016-11-06T00:19:00Z,703.99
2016-11-06T00:20:00Z,703.89
2016-11-06T00:21:00Z,703.89
2016-11-06T00:22:00Z,703.98
2016-11-06T00:23:00Z,703
2016-11-06T00:24:00Z,703
2016-11-06T00:25:00Z,703
2016-11-06T00:26:00Z,703
2016-11-06T00:27:00Z,703
2016-11-06T00:28:00Z,703.98
2016-11-06T00:29:00Z,703.98
2016-11-06T00:30:00Z,703.98
2016-11-06T00:31:00Z,703.98
2016-11-06T00:32:00Z,703.33
2016-11-06T00:33:00Z,703.45411073
2016-11-06T00:34:00Z,703.45411073
2016-11-06T00:35:00Z,701.8
2016-11-06T00:36:00Z,703.66
2016-11-06T00:37:00Z,703.66
2016-11-06T00:38:00Z,703.66
2016-11-06T00:39:00Z,702.02
2016-11-06T00:40:00Z,702.02
2016-11-06T00:41:00Z,702.02
2016-11-06T00:42:00Z,702.02
2016-11-06T00:43:00Z,702.02
2016-11-06T00:44:00Z,702.02
2016-11-06T00:45:00Z,702.02
2016-11-06T00:46:00Z,702.02
2016-11-06T00:47:00Z,702.02
2016-11-06T00:48:00Z,703.98
2016-11-06T00:49:00Z,703.98
2016-11-06T00:50:00Z,703.98
2016-11-06T00:51:00Z,703.98
2016-11-06T00:52:00Z,703.98
2016-11-06T00:53:00Z,703.98
2016-11-06T00:54:00Z,703.98
2016-11-06T00:55:00Z,703.98
2016-11-06T00:56:00Z,703.98
2016-11-06T00:57:00Z,703.98
2016-11-06T00:58:00Z,703.98
2016-11-06T00:59:00Z,703.98
2016-11-06T01:00:00Z,703.63
2016-11-06T01:01:00Z,703.63
2016-11-06T01:02:00Z,703.63
2016-11-06T01:03:00Z,703.63
2016-11-06T01:04:00Z,703.63
2016-11-06T01:05:00Z,703.63
2016-11-06T01:06:00Z,703.63
2016-11-06T01:07:00Z,703.63
2016-11-06T01:08:00Z,703.39
2016-11-06T01:09:00Z,703.39
2016-11-06T01:10:00Z,703.39
2016-11-06T01:11:00Z,703.39
2016-11-06T01:12:00Z,703.39
2016-11-06T01:13:00Z,703.39
2016-11-06T01:14:00Z,703.39
2016-11-06T01:15:00Z,703.39
2016-11-06T01:16:00Z,703.39
2016-11-06T01:17:00Z,703.39
2016-11-06T01:18:00Z,703.39
2016-11-06T01:19:00Z,702.00809774
2016-11-06T01:20:00Z,702.00809774
2016-11-06T01:21:00Z,702.00809774
2016-11-06T01:22:00Z,702
2016-11-06T01:23:00Z,702
2016-11-06T01:24:00Z,702
2016-11-06T01:25:00Z,702
2016-11-06T01:26:00Z,702
2016-11-06T01:27:00Z,702.34242044
2016-11-06T01:28:00Z,702.29
2016-11-06T01:29:00Z,702.29
2016-11-06T01:30:00Z,702.29
2016-11-06T01:31:00Z,702.29
2016-11-06T01:32:00Z,703.01393417
2016-11-06T01:33:00Z,703.01393417
2016-11-06T01:34:00Z,703.01393417
2016-11-06T01:35:00Z,703.01393417
2016-11-06T01:36:00Z,703.01393417
2016-11-06T01:37:00Z,703.76
2016-11-06T01:38:00Z,703.76
2016-11-06T01:39:00Z,703.76
2016-11-06T01:40:00Z,703.76
2016-11-06T01:41:00Z,703.70944847
2016-11-06T01:42:00Z,703.70944847
2016-11-06T01:43:00Z,703.70944847
2016-11-06T01:44:00Z,703.70944847
2016-11-06T01:45:00Z,703.70944847
2016-11-06T01:46:00Z,703.70944847
2016-11-06T01:47:00Z,703
2016-11-06T01:48:00Z,702.03598167
2016-11-06T01:49:00Z,702.03598167
2016-11-06T01:50:00Z,702.03598167
2016-11-06T01:51:00Z,702.35
2016-11-06T01:52:00Z,703.98808975
2016-11-06T01:53:00Z,703.98808975
2016-11-06T01:54:00Z,703.13
2016-11-06T01:55:00Z,703.13
2016-11-06T01:56:00Z,703.13
2016-11-06T01:57:00Z,703.72959673
2016-11-06T01:58:00Z,703.72959673
2016-11-06T01:59:00Z,703.72959673
2016-11-06T02:00:00Z,703.13
2016-11-06T02:01:00Z,703.13
2016-11-06T02:02:00Z,703.13
2016-11-06T02:03:00Z,703.13
2016-11-06T02:04:00Z,703.13
2016-11-06T02:05:00Z,703.13
2016-11-06T02:06:00Z,703.13
2016-11-06T02:07:00Z,703.83471646
2016-11-06T02:08:00Z,703.83471646
2016-11-06T02:09:00Z,703.99390206
2016-11-06T02:10:00Z,704.16719424
2016-11-06T02:11:00Z,703.13
2016-11-06T02:12:00Z,703.13
2016-11-06T02:13:00Z,703.13
2016-11-06T02:14:00Z,703.13
2016-11-06T02:15:00Z,703.13
2016-11-06T02:16:00Z,704.92
2016-11-06T02:17:00Z,704.92
2016-11-06T02:18:00Z,704.92
2016-11-06T02:19:00Z,704.92897737
2016-11-06T02:20:00Z,704.26490748
2016-11-06T02:21:00Z,704.94331749
2016-11-06T02:22:00Z,704.94331749
2016-11-06T02:23:00Z,704.94331749
2016-11-06T02:24:00Z,704.99
2016-11-06T02:25:00Z,704.9898176
2016-11-06T02:26:00Z,704.9898176
2016-11-06T02:27:00Z,704.9898176
2016-11-06T02:28:00Z,703.13
2016-11-06T02:29:00Z,703.13
2016-11-06T02:30:00Z,703.13
2016-11-06T02:31:00Z,703.13
2016-11-06T02:32:00Z,703.12869867
2016-11-06T02:33:00Z,702.57804153
2016-11-06T02:34:00Z,702.4562215
2016-11-06T02:35:00Z,702.4562215
2016-11-06T02:36:00Z,704.33603241
2016-11-06T02:37:00Z,704.33603241
2016-11-06T02:38:00Z,702.49
2016-11-06T02:39:00Z,702.56
2016-11-06T02:40:00Z,702.34
2016-11-06T02:41:00Z,702.38
2016-11-06T02:42:00Z,702.38
2016-11-06T02:43:00Z,702.38
2016-11-06T02:44:00Z,702.38
2016-11-06T02:45:00Z,702.38
2016-11-06T02:46:00Z,702.44
2016-11-06T02:47:00Z,702.5
2016-11-06T02:48:00Z,702.5
2016-11-06T02:49:00Z,702.5
2016-11-06T02:50:00Z,704.99
2016-11-06T02:51:00Z,704.99
2016-11-06T02:52:00Z,704.99
2016-11-06T02:53:00Z,704.99
2016-11-06T02:54:00Z,702.57921433
2016-11-06T02:55:00Z,702.74596342
2016-11-06T02:56:00Z,702.39
2016-11-06T02:57:00Z,702.45
2016-11-06T02:58:00Z,702.45
2016-11-06T02:59:00Z,702.45
2016-11-06T03:00:00Z,702.92404187
2016-11-06T03:01:00Z,703.92735932
2016-11-06T03:02:00Z,703.92735932
2016-11-06T03:03:00Z,703
2016-11-06T03:04:00Z,703
2016-11-06T03:05:00Z,703
2016-11-06T03:06:00Z,703.84309916
2016-11-06T03:07:00Z,704.73274965
2016-11-06T03:08:00Z,704.73274965
2016-11-06T03:09:00Z,705.54130446
2016-11-06T03:10:00Z,705.54130446
2016-11-06T03:11:00Z,706.03854144
2016-11-06T03:12:00Z,708.24262747
2016-11-06T03:13:00Z,705.45837724
2016-11-06T03:14:00Z,706.02823342
2016-11-06T03:15:00Z,707.39804347
2016-11-06T03:16:00Z,707.91312016
2016-11-06T03:17:00Z,707.91312016
2016-11-06T03:18:00Z,708.58
2016-11-06T03:19:00Z,708.58
2016-11-06T03:20:00Z,708.58
2016-11-06T03:21:00Z,709.19686959
2016-11-06T03:22:00Z,709.19686959
2016-11-06T03:23:00Z,709
2016-11-06T03:24:00Z,708.99
2016-11-06T03:25:00Z,708.99
2016-11-06T03:26:00Z,709.2069069
2016-11-06T03:27:00Z,709.83936868
2016-11-06T03:28:00Z,709.2
2016-11-06T03:29:00Z,709.97725231
2016-11-06T03:30:00Z,709.99408302
2016-11-06T03:31:00Z,712.55155856
2016-11-06T03:32:00Z,712.55155856
2016-11-06T03:33:00Z,711.29
2016-11-06T03:34:00Z,711.29
2016-11-06T03:35:00Z,709.32009044
2016-11-06T03:36:00Z,711.32175556
2016-11-06T03:37:00Z,711.32175556
2016-11-06T03:38:00Z,709.06795611
2016-11-06T03:39:00Z,709.07090278
2016-11-06T03:40:00Z,708.92346864
2016-11-06T03:41:00Z,708.92346864
2016-11-06T03:42:00Z,708.92346864
2016-11-06T03:43:00Z,708.92346864
2016-11-06T03:44:00Z,711.22780185
2016-11-06T03:45:00Z,710
2016-11-06T03:46:00Z,710
2016-11-06T03:47:00Z,712.05697587
2016-11-06T03:48:00Z,710
2016-11-06T03:49:00Z,710
2016-11-06T03:50:00Z,710
2016-11-06T03:51:00Z,710
2016-11-06T03:52:00Z,711.34679327
2016-11-06T03:53:00Z,711.34679327
2016-11-06T03:54:00Z,710.19419768
2016-11-06T03:55:00Z,710.19419768
2016-11-06T03:56:00Z,710
2016-11-06T03:57:00Z,710
2016-11-06T03:58:00Z,709.9952142
2016-11-06T03:59:00Z,710
2016-11-06T04:00:00Z,710
2016-11-06T04:01:00Z,710
2016-11-06T04:02:00Z,710
2016-11-06T04:03:00Z,709.50446052
2016-11-06T04:04:00Z,711.24658203
2016-11-06T04:05:00Z,711.29983132
2016-11-06T04:06:00Z,711.31
2016-11-06T04:07:00Z,712.21013638
2016-11-06T04:08:00Z,712.21013638
2016-11-06T04:09:00Z,711.50590254
2016-11-06T04:10:00Z,712.99
2016-11-06T04:11:00Z,712.99
2016-11-06T04:12:00Z,712.99
2016-11-06T04:13:00Z,712.99
2016-11-06T04:14:00Z,713
2016-11-06T04:15:00Z,713
2016-11-06T04:16:00Z,713
2016-11-06T04:17:00Z,713
2016-11-06T04:18:00Z,712.99941014
2016-11-06T04:19:00Z,713
2016-11-06T04:20:00Z,712.99
2016-11-06T04:21:00Z,712.99
2016-11-06T04:22:00Z,712.99
2016-11-06T04:23:00Z,712.99
2016-11-06T04:24:00Z,712.99
2016-11-06T04:25:00Z,711.5076283
2016-11-06T04:26:00Z,711.5076283
2016-11-06T04:27:00Z,711.5076283
2016-11-06T04:28:00Z,711.5076283
2016-11-06T04:29:00Z,711.5076283
2016-11-06T04:30:00Z,711.5076283
2016-11-06T04:31:00Z,712.99
2016-11-06T04:32:00Z,712.99
2016-11-06T04:33:00Z,712.99
2016-11-06T04:34:00Z,712.99
2016-11-06T04:35:00Z,711.35566524
2016-11-06T04:36:00Z,712.99
2016-11-06T04:37:00Z,711.43
2016-11-06T04:38:00Z,711.41
2016-11-06T04:39:00Z,712.99
2016-11-06T04:40:00Z,712.99
2016-11-06T04:41:00Z,712.99
2016-11-06T04:42:00Z,712.99
2016-11-06T04:43:00Z,712.99
2016-11-06T04:44:00Z,711.5
2016-11-06T04:45:00Z,711.5
2016-11-06T04:46:00Z,711.51
2016-11-06T04:47:00Z,711.51
2016-11-06T04:48:00Z,711.50840007
2016-11-06T04:49:00Z,711.50840007
2016-11-06T04:50:00Z,711.51
2016-11-06T04:51:00Z,711.52
2016-11-06T04:52:00Z,711.43
2016-11-06T04:53:00Z,711.41114814
2016-11-06T04:54:00Z,711.44
2016-11-06T04:55:00Z,711.35029763
2016-11-06T04:56:00Z,711.43828125
2016-11-06T04:57:00Z,711.43828125
2016-11-06T04:58:00Z,711.29
2016-11-06T04:59:00Z,711.29
2016-11-06T05:00:00Z,711.29
2016-11-06T05:01:00Z,711.29
2016-11-06T05:02:00Z,711.29
2016-11-06T05:03:00Z,711.44
2016-11-06T05:04:00Z,711.409958
2016-11-06T05:05:00Z,711.409958
2016-11-06T05:06:00Z,711.409958
2016-11-06T05:07:00Z,711.409958
2016-11-06T05:08:00Z,711.409958
2016-11-06T05:09:00Z,711.43622713
2016-11-06T05:10:00Z,712.62
2016-11-06T05:11:00Z,712.62
2016-11-06T05:12:00Z,712.62
2016-11-06T05:13:00Z,712.62
2016-11-06T05:14:00Z,712.62
2016-11-06T05:15:00Z,712.62
2016-11-06T05:16:00Z,712.62
2016-11-06T05:17:00Z,712.62
2016-11-06T05:18:00Z,712.62
2016-11-06T05:19:00Z,712.62
2016-11-06T05:20:00Z,712.62
2016-11-06T05:21:00Z,712.62
2016-11-06T05:22:00Z,711.99639295
2016-11-06T05:23:00Z,711.99639295
2016-11-06T05:24:00Z,711.51
2016-11-06T05:25:00Z,711.51
2016-11-06T05:26:00Z,711.51
2016-11-06T05:27:00Z,711.51
2016-11-06T05:28:00Z,711.51
2016-11-06T05:29:00Z,711.51
2016-11-06T05:30:00Z,712.74228436
2016-11-06T05:31:00Z,712.94016985
2016-11-06T05:32:00Z,712.94016985
2016-11-06T05:33:00Z,712.94016985
2016-11-06T05:34:00Z,712.94016985
2016-11-06T05:35:00Z,711.7
2016-11-06T05:36:00Z,711.7
2016-11-06T05:37:00Z,711.7
2016-11-06T05:38:00Z,711.7
2016-11-06T05:39:00Z,711.7
2016-11-06T05:40:00Z,711.7
2016-11-06T05:41:00Z,711.6
2016-11-06T05:42:00Z,712
2016-11-06T05:43:00Z,711.6
2016-11-06T05:44:00Z,711.6
2016-11-06T05:45:00Z,711.534956
2016-11-06T05:46:00Z,711.89760846
2016-11-06T05:47:00Z,711.9691193
2016-11-06T05:48:00Z,711.9691193
2016-11-06T05:49:00Z,711.70309115
2016-11-06T05:50:00Z,711.70309115
2016-11-06T05:51:00Z,711.70309115
2016-11-06T05:52:00Z,711.37771979
2016-11-06T05:53:00Z,712.7796416
2016-11-06T05:54:00Z,712.99
2016-11-06T05:55:00Z,712.41348917
2016-11-06T05:56:00Z,711.31
2016-11-06T05:57:00Z,711.31
2016-11-06T05:58:00Z,711.30152621
2016-11-06T05:59:00Z,711.82734513
2016-11-06T06:00:00Z,712.80774265
2016-11-06T06:01:00Z,712.80774265
2016-11-06T06:02:00Z,711.29
2016-11-06T06:03:00Z,711.72198168
2016-11-06T06:04:00Z,713.13125632
2016-11-06T06:05:00Z,712.99
2016-11-06T06:06:00Z,712.99
2016-11-06T06:07:00Z,712.99
2016-11-06T06:08:00Z,712.99
2016-11-06T06:09:00Z,711.31
2016-11-06T06:10:00Z,711.31
2016-11-06T06:11:00Z,711.31
2016-11-06T06:12:00Z,711.31
2016-11-06T06:13:00Z,711.31
2016-11-06T06:14:00Z,711.31
2016-11-06T06:15:00Z,711.55
2016-11-06T06:16:00Z,711.55
2016-11-06T06:17:00Z,711.55
2016-11-06T06:18:00Z,711.55
2016-11-06T06:19:00Z,711.55
2016-11-06T06:20:00Z,711.55
2016-11-06T06:21:00Z,711.6192813
2016-11-06T06:22:00Z,711.90814478
2016-11-06T06:23:00Z,711.90814478
2016-11-06T06:24:00Z,711.90814478
2016-11-06T06:25:00Z,711.90814478
2016-11-06T06:26:00Z,711.90814478
2016-11-06T06:27:00Z,711.90814478
2016-11-06T06:28:00Z,711.90814478
2016-11-06T06:29:00Z,711.90814478
2016-11-06T06:30:00Z,711.90814478
2016-11-06T06:31:00Z,711.90814478
2016-11-06T06:32:00Z,711.90814478
2016-11-06T06:33:00Z,711.90814478
2016-11-06T06:34:00Z,711.90814478
2016-11-06T06:35:00Z,711.90814478
2016-11-06T06:36:00Z,713.8
2016-11-06T06:37:00Z,713.8
2016-11-06T06:38:00Z,711.31
2016-11-06T06:39:00Z,711.31
2016-11-06T06:40:00Z,711.31
2016-11-06T06:41:00Z,711.31
2016-11-06T06:42:00Z,711.31
2016-11-06T06:43:00Z,711.31
2016-11-06T06:44:00Z,711.31
2016-11-06T06:45:00Z,711.31
2016-11-06T06:46:00Z,711.31
2016-11-06T06:47:00Z,711.31
2016-11-06T06:48:00Z,711.31
2016-11-06T06:49:00Z,711.31
2016-11-06T06:50:00Z,711.31
2016-11-06T06:51:00Z,711.31
2016-11-06T06:52:00Z,711.31
2016-11-06T06:53:00Z,711.31
2016-11-06T06:54:00Z,711.31
2016-11-06T06:55:00Z,711.31
2016-11-06T06:56:00Z,711.31
2016-11-06T06:57:00Z,711.31
2016-11-06T06:58:00Z,711.31
2016-11-06T06:59:00Z,711.31
2016-11-06T07:00:00Z,711.31
2016-11-06T07:01:00Z,711.31
2016-11-06T07:02:00Z,711.31
2016-11-06T07:03:00Z,712.31
2016-11-06T07:04:00Z,712.31
2016-11-06T07:05:00Z,712.31
2016-11-06T07:06:00Z,712.31
2016-11-06T07:07:00Z,712.31
2016-11-06T07:08:00Z,712.31
2016-11-06T07:09:00Z,712.31
2016-11-06T07:10:00Z,712.31
2016-11-06T07:11:00Z,712.31
2016-11-06T07:12:00Z,712.31
2016-11-06T07:13:00Z,712.31
2016-11-06T07:14:00Z,711.31
2016-11-06T07:15:00Z,711.82424092
2016-11-06T07:16:00Z,711.82424092
2016-11-06T07:17:00Z,711.82424092
2016-11-06T07:18:00Z,712.29
2016-11-06T07:19:00Z,711.31
2016-11-06T07:20:00Z,711.31
2016-11-06T07:21:00Z,712.31
2016-11-06T07:22:00Z,712.31
2016-11-06T07:23:00Z,712.31
2016-11-06T07:24:00Z,712.31
2016-11-06T07:25:00Z,712.31
2016-11-06T07:26:00Z,712.31
2016-11-06T07:27:00Z,712.31
2016-11-06T07:28:00Z,712.31
2016-11-06T07:29:00Z,712.31
2016-11-06T07:30:00Z,711.30177569
2016-11-06T07:31:00Z,709.43669859
2016-11-06T07:32:00Z,709.43669859
2016-11-06T07:33:00Z,709.43669859
2016-11-06T07:34:00Z,709.43669859
2016-11-06T07:35:00Z,709.43669859
2016-11-06T07:36:00Z,709.43669859
2016-11-06T07:37:00Z,709.43669859
2016-11-06T07:38:00Z,709.43669859
2016-11-06T07:39:00Z,709.05014706
2016-11-06T07:40:00Z,709.01461538
2016-11-06T07:41:00Z,709.01461538
2016-11-06T07:42:00Z,709.01461538
2016-11-06T07:43:00Z,709.01461538
2016-11-06T07:44:00Z,709.18447368
2016-11-06T07:45:00Z,709.18447368
2016-11-06T07:46:00Z,709.18447368
2016-11-06T07:47:00Z,709.63
2016-11-06T07:48:00Z,709.14229252
2016-11-06T07:49:00Z,709.04105829
2016-11-06T07:50:00Z,709.01
2016-11-06T07:51:00Z,709.01
2016-11-06T07:52:00Z,709
2016-11-06T07:53:00Z,709
2016-11-06T07:54:00Z,709
2016-11-06T07:55:00Z,709
2016-11-06T07:56:00Z,709
2016-11-06T07:57:00Z,708.03609877
2016-11-06T07:58:00Z,708.03609877
2016-11-06T07:59:00Z,708.03609877
2016-11-06T08:00:00Z,707.72385472
2016-11-06T08:01:00Z,707.72385472
2016-11-06T08:02:00Z,707.14562097
2016-11-06T08:03:00Z,707.00044304
2016-11-06T08:04:00Z,709.81355956
2016-11-06T08:05:00Z,708.516
2016-11-06T08:06:00Z,712.19283846
2016-11-06T08:07:00Z,712.19283846
2016-11-06T08:08:00Z,711.99
2016-11-06T08:09:00Z,711.99
2016-11-06T08:10:00Z,708.6
2016-11-06T08:11:00Z,708.6
2016-11-06T08:12:00Z,708.6
2016-11-06T08:13:00Z,708.6
2016-11-06T08:14:00Z,708.6
2016-11-06T08:15:00Z,708.6
2016-11-06T08:16:00Z,708.6
2016-11-06T08:17:00Z,708.6
2016-11-06T08:18:00Z,708.6
2016-11-06T08:19:00Z,709.83133607
2016-11-06T08:20:00Z,709.83133607
2016-11-06T08:21:00Z,709.83133607
2016-11-06T08:22:00Z,709.83133607
2016-11-06T08:23:00Z,709.83133607
2016-11-06T08:24:00Z,709.83133607
2016-11-06T08:25:00Z,711.89
2016-11-06T08:26:00Z,711.89
2016-11-06T08:27:00Z,711.89
2016-11-06T08:28:00Z,709.34251334
2016-11-06T08:29:00Z,711.89
2016-11-06T08:30:00Z,710.57296933
2016-11-06T08:31:00Z,710.57296933
2016-11-06T08:32:00Z,710.57296933
2016-11-06T08:33:00Z,709.38
2016-11-06T08:34:00Z,709.35
2016-11-06T08:35:00Z,709.35
2016-11-06T08:36:00Z,711.89
2016-11-06T08:37:00Z,711.89
2016-11-06T08:38:00Z,708.99
2016-11-06T08:39:00Z,708.99
2016-11-06T08:40:00Z,711.7
2016-11-06T08:41:00Z,711.89
2016-11-06T08:42:00Z,711.89
2016-11-06T08:43:00Z,711.8947598
2016-11-06T08:44:00Z,710
2016-11-06T08:45:00Z,710
2016-11-06T08:46:00Z,710
2016-11-06T08:47:00Z,709.78341531
2016-11-06T08:48:00Z,709.78341531
2016-11-06T08:49:00Z,709.78341531
2016-11-06T08:50:00Z,709.78341531
2016-11-06T08:51:00Z,712.3
2016-11-06T08:52:00Z,712.3
2016-11-06T08:53:00Z,712.3
2016-11-06T08:54:00Z,712.3
2016-11-06T08:55:00Z,711.57246554
2016-11-06T08:56:00Z,709.51
2016-11-06T08:57:00Z,709.51
2016-11-06T08:58:00Z,709.51
2016-11-06T08:59:00Z,712.3
2016-11-06T09:00:00Z,712.3
2016-11-06T09:01:00Z,712.3
2016-11-06T09:02:00Z,712.3
2016-11-06T09:03:00Z,712.3
2016-11-06T09:04:00Z,712.3
2016-11-06T09:05:00Z,712.3
2016-11-06T09:06:00Z,712.3
2016-11-06T09:07:00Z,712.3
2016-11-06T09:08:00Z,712.3
2016-11-06T09:09:00Z,712.3
2016-11-06T09:10:00Z,712.3
2016-11-06T09:11:00Z,712.3
2016-11-06T09:12:00Z,712.3
2016-11-06T09:13:00Z,712.3
2016-11-06T09:14:00Z,711.14251249
2016-11-06T09:15:00Z,711.14251249
2016-11-06T09:16:00Z,709.88
2016-11-06T09:17:00Z,709.88
2016-11-06T09:18:00Z,709.88
2016-11-06T09:19:00Z,712.3
2016-11-06T09:20:00Z,709.39
2016-11-06T09:21:00Z,709.39
2016-11-06T09:22:00Z,709.33515879
2016-11-06T09:23:00Z,709.33515879
2016-11-06T09:24:00Z,708.95551334
2016-11-06T09:25:00Z,707.71
2016-11-06T09:26:00Z,707.71
2016-11-06T09:27:00Z,707.0497763
2016-11-06T09:28:00Z,706.78869194
2016-11-06T09:29:00Z,706.98
2016-11-06T09:30:00Z,706.99679249
2016-11-06T09:31:00Z,707
2016-11-06T09:32:00Z,706.28354609
2016-11-06T09:33:00Z,706
2016-11-06T09:34:00Z,707
2016-11-06T09:35:00Z,708.32489947
2016-11-06T09:36:00Z,706.05
2016-11-06T09:37:00Z,709.19053143
2016-11-06T09:38:00Z,707.10576104
2016-11-06T09:39:00Z,707.10576104
2016-11-06T09:40:00Z,707.10576104
2016-11-06T09:41:00Z,707.10576104
2016-11-06T09:42:00Z,707.10576104
2016-11-06T09:43:00Z,709.99488035
2016-11-06T09:44:00Z,709.99488035
2016-11-06T09:45:00Z,706.29635404
2016-11-06T09:46:00Z,706.29635404
2016-11-06T09:47:00Z,706.29635404
2016-11-06T09:48:00Z,709.53
2016-11-06T09:49:00Z,709.53
2016-11-06T09:50:00Z,709.53
2016-11-06T09:51:00Z,709.67
2016-11-06T09:52:00Z,709.67
2016-11-06T09:53:00Z,709.67
2016-11-06T09:54:00Z,709.67
2016-11-06T09:55:00Z,709.67
2016-11-06T09:56:00Z,709.67
2016-11-06T09:57:00Z,709.67
2016-11-06T09:58:00Z,709.67
2016-11-06T09:59:00Z,709.67
2016-11-06T10:00:00Z,709.67
2016-11-06T10:01:00Z,709.67
2016-11-06T10:02:00Z,709.66997219
2016-11-06T10:03:00Z,709.66997219
2016-11-06T10:04:00Z,709.66997219
2016-11-06T10:05:00Z,710.22
2016-11-06T10:06:00Z,710.22
2016-11-06T10:07:00Z,710.23
2016-11-06T10:08:00Z,710.23
2016-11-06T10:09:00Z,710.23
2016-11-06T10:10:00Z,709.53182011
2016-11-06T10:11:00Z,709.53182011
2016-11-06T10:12:00Z,709.53182011
2016-11-06T10:13:00Z,709.53182011
2016-11-06T10:14:00Z,709.53182011
2016-11-06T10:15:00Z,709.53182011
2016-11-06T10:16:00Z,708.90951313
2016-11-06T10:17:00Z,708.84
2016-11-06T10:18:00Z,708.84
2016-11-06T10:19:00Z,708.84
2016-11-06T10:20:00Z,708.84
2016-11-06T10:21:00Z,709.03
2016-11-06T10:22:00Z,707.02928241
2016-11-06T10:23:00Z,707.02928241
2016-11-06T10:24:00Z,707.02928241
2016-11-06T10:25:00Z,707.02928241
2016-11-06T10:26:00Z,706.92
2016-11-06T10:27:00Z,706.92
2016-11-06T10:28:00Z,707.22489166
2016-11-06T10:29:00Z,707.22489166
2016-11-06T10:30:00Z,707.22489166
2016-11-06T10:31:00Z,708
2016-11-06T10:32:00Z,708
2016-11-06T10:33:00Z,708
2016-11-06T10:34:00Z,708
2016-11-06T10:35:00Z,708
2016-11-06T10:36:00Z,708
2016-11-06T10:37:00Z,708
2016-11-06T10:38:00Z,708.62041869
2016-11-06T10:39:00Z,708.03
2016-11-06T10:40:00Z,708.03
2016-11-06T10:41:00Z,708.03
2016-11-06T10:42:00Z,708.03
2016-11-06T10:43:00Z,708.15
2016-11-06T10:44:00Z,709
2016-11-06T10:45:00Z,709
2016-11-06T10:46:00Z,709
2016-11-06T10:47:00Z,709
2016-11-06T10:48:00Z,709
2016-11-06T10:49:00Z,709
2016-11-06T10:50:00Z,709
2016-11-06T10:51:00Z,709
2016-11-06T10:52:00Z,709.23465582
2016-11-06T10:53:00Z,709.23465582
2016-11-06T10:54:00Z,709.23465582
2016-11-06T10:55:00Z,709.23465582
2016-11-06T10:56:00Z,710.41
2016-11-06T10:57:00Z,710.39
2016-11-06T10:58:00Z,710.24
2016-11-06T10:59:00Z,710.16
2016-11-06T11:00:00Z,710.0464054
2016-11-06T11:01:00Z,710.49
2016-11-06T11:02:00Z,710.49
2016-11-06T11:03:00Z,710.49
2016-11-06T11:04:00Z,710.29
2016-11-06T11:05:00Z,710.94974809
2016-11-06T11:06:00Z,711.04
2016-11-06T11:07:00Z,711.04
2016-11-06T11:08:00Z,711.04
2016-11-06T11:09:00Z,711.18
2016-11-06T11:10:00Z,710.96476284
2016-11-06T11:11:00Z,711.71571429
2016-11-06T11:12:00Z,710.23
2016-11-06T11:13:00Z,710.23
2016-11-06T11:14:00Z,710.23
2016-11-06T11:15:00Z,710.23
2016-11-06T11:16:00Z,711.85
2016-11-06T11:17:00Z,711.85
2016-11-06T11:18:00Z,711.5778946
2016-11-06T11:19:00Z,710.23
2016-11-06T11:20:00Z,710.23
2016-11-06T11:21:00Z,711.95026592
2016-11-06T11:22:00Z,711.95026592
2016-11-06T11:23:00Z,711.95026592
2016-11-06T11:24:00Z,711.95026592
2016-11-06T11:25:00Z,711.95026592
2016-11-06T11:26:00Z,711.86389323
2016-11-06T11:27:00Z,711.86389323
2016-11-06T11:28:00Z,711.86389323
2016-11-06T11:29:00Z,710.6606696
2016-11-06T11:30:00Z,711.86
2016-11-06T11:31:00Z,711.48202053
2016-11-06T11:32:00Z,711.48202053
2016-11-06T11:33:00Z,711.48202053
2016-11-06T11:34:00Z,711.48202053
2016-11-06T11:35:00Z,711.48202053
2016-11-06T11:36:00Z,711.48202053
2016-11-06T11:37:00Z,711.5
2016-11-06T11:38:00Z,711.5
2016-11-06T11:39:00Z,710.43
2016-11-06T11:40:00Z,710.43
2016-11-06T11:41:00Z,710.43
2016-11-06T11:42:00Z,710.43
2016-11-06T11:43:00Z,710.43
2016-11-06T11:44:00Z,711.56
2016-11-06T11:45:00Z,710.49603713
2016-11-06T11:46:00Z,711.31
2016-11-06T11:47:00Z,711.31
2016-11-06T11:48:00Z,711.31
2016-11-06T11:49:00Z,711.92576481
2016-11-06T11:50:00Z,712
2016-11-06T11:51:00Z,711.12569604
2016-11-06T11:52:00Z,711.12569604
2016-11-06T11:53:00Z,711.12569604
2016-11-06T11:54:00Z,711.12569604
2016-11-06T11:55:00Z,711.12569604
2016-11-06T11:56:00Z,711.12569604
2016-11-06T11:57:00Z,711.1
2016-11-06T11:58:00Z,711.1
2016-11-06T11:59:00Z,711.1
2016-11-06T12:00:00Z,711.1
2016-11-06T12:01:00Z,710.55
2016-11-06T12:02:00Z,710.74
2016-11-06T12:03:00Z,710.74
2016-11-06T12:04:00Z,712
2016-11-06T12:05:00Z,712
2016-11-06T12:06:00Z,712
2016-11-06T12:07:00Z,712
2016-11-06T12:08:00Z,712
2016-11-06T12:09:00Z,712
2016-11-06T12:10:00Z,712
2016-11-06T12:11:00Z,712
2016-11-06T12:12:00Z,712
2016-11-06T12:13:00Z,711.09
2016-11-06T12:14:00Z,711.09
2016-11-06T12:15:00Z,711.09
2016-11-06T12:16:00Z,711.09
2016-11-06T12:17:00Z,711.09
2016-11-06T12:18:00Z,711.09
2016-11-06T12:19:00Z,711.09
2016-11-06T12:20:00Z,709.42
2016-11-06T12:21:00Z,710.86
2016-11-06T12:22:00Z,710.86
2016-11-06T12:23:00Z,710.04
2016-11-06T12:24:00Z,709.57661311
2016-11-06T12:25:00Z,709.33
2016-11-06T12:26:00Z,709.33
2016-11-06T12:27:00Z,709.33
2016-11-06T12:28:00Z,709.33
2016-11-06T12:29:00Z,709.33
2016-11-06T12:30:00Z,710.12
2016-11-06T12:31:00Z,710.12
2016-11-06T12:32:00Z,710.12
2016-11-06T12:33:00Z,710.46
2016-11-06T12:34:00Z,710.46
2016-11-06T12:35:00Z,711.60573149
2016-11-06T12:36:00Z,711.60573149
2016-11-06T12:37:00Z,711.60573149
2016-11-06T12:38:00Z,711.60573149
2016-11-06T12:39:00Z,711.16
2016-11-06T12:40:00Z,711.16
2016-11-06T12:41:00Z,711.75
2016-11-06T12:42:00Z,711.75
2016-11-06T12:43:00Z,711.75
2016-11-06T12:44:00Z,711.75
2016-11-06T12:45:00Z,711.75
2016-11-06T12:46:00Z,711.7
2016-11-06T12:47:00Z,711.7
2016-11-06T12:48:00Z,711.7
2016-11-06T12:49:00Z,711.7
2016-11-06T12:50:00Z,711.7
2016-11-06T12:51:00Z,711.7
2016-11-06T12:52:00Z,711.7
2016-11-06T12:53:00Z,711.7
2016-11-06T12:54:00Z,710.57
2016-11-06T12:55:00Z,711.16
2016-11-06T12:56:00Z,710.5
2016-11-06T12:57:00Z,709.91307607
2016-11-06T12:58:00Z,709.91307607
2016-11-06T12:59:00Z,709.91307607
2016-11-06T13:00:00Z,709.91307607
2016-11-06T13:01:00Z,709.91307607
2016-11-06T13:02:00Z,709.91307607
2016-11-06T13:03:00Z,709.69
2016-11-06T13:04:00Z,709.69
2016-11-06T13:05:00Z,709.69
2016-11-06T13:06:00Z,709.69
2016-11-06T13:07:00Z,709.69
2016-11-06T13:08:00Z,709.69
2016-11-06T13:09:00Z,709.69
2016-11-06T13:10:00Z,709
2016-11-06T13:11:00Z,709
2016-11-06T13:12:00Z,709
2016-11-06T13:13:00Z,709.81709424
2016-11-06T13:14:00Z,709.81709424
2016-11-06T13:15:00Z,709.81709424
2016-11-06T13:16:00Z,709.81709424
2016-11-06T13:17:00Z,710.08629205
2016-11-06T13:18:00Z,710.08629205
2016-11-06T13:19:00Z,710.08629205
2016-11-06T13:20:00Z,708.96840858
2016-11-06T13:21:00Z,707.52778804
2016-11-06T13:22:00Z,707.52778804
2016-11-06T13:23:00Z,707.52778804
2016-11-06T13:24:00Z,706.80099075
2016-11-06T13:25:00Z,706.80099075
2016-11-06T13:26:00Z,706.80099075
2016-11-06T13:27:00Z,705.06000813
2016-11-06T13:28:00Z,704.71268196
2016-11-06T13:29:00Z,706.48
2016-11-06T13:30:00Z,706.18
2016-11-06T13:31:00Z,705
2016-11-06T13:32:00Z,706
2016-11-06T13:33:00Z,706
2016-11-06T13:34:00Z,706
2016-11-06T13:35:00Z,706
2016-11-06T13:36:00Z,706
2016-11-06T13:37:00Z,706
2016-11-06T13:38:00Z,706
2016-11-06T13:39:00Z,706
2016-11-06T13:40:00Z,706
2016-11-06T13:41:00Z,706
2016-11-06T13:42:00Z,706.11001877
2016-11-06T13:43:00Z,706.32
2016-11-06T13:44:00Z,706.32
2016-11-06T13:45:00Z,705.23612929
2016-11-06T13:46:00Z,705.23612929
2016-11-06T13:47:00Z,705.23612929
2016-11-06T13:48:00Z,705.23612929
2016-11-06T13:49:00Z,705.23612929
2016-11-06T13:50:00Z,705.23612929
2016-11-06T13:51:00Z,705.23612929
2016-11-06T13:52:00Z,706.32
2016-11-06T13:53:00Z,706.32
2016-11-06T13:54:00Z,706.32
2016-11-06T13:55:00Z,706.32
2016-11-06T13:56:00Z,706.32
2016-11-06T13:57:00Z,706.32
2016-11-06T13:58:00Z,706.32
2016-11-06T13:59:00Z,706.32
2016-11-06T14:00:00Z,706.32
2016-11-06T14:01:00Z,706.32
2016-11-06T14:02:00Z,706.32
2016-11-06T14:03:00Z,706.32
2016-11-06T14:04:00Z,706.31758845
2016-11-06T14:05:00Z,706.31758845
2016-11-06T14:06:00Z,706.31758845
2016-11-06T14:07:00Z,705.47930316
2016-11-06T14:08:00Z,705.5
2016-11-06T14:09:00Z,705.5
2016-11-06T14:10:00Z,705.06
2016-11-06T14:11:00Z,705.04193176
2016-11-06T14:12:00Z,705.04193176
2016-11-06T14:13:00Z,705.11
2016-11-06T14:14:00Z,705.03987478
2016-11-06T14:15:00Z,705.03987478
2016-11-06T14:16:00Z,705.15
2016-11-06T14:17:00Z,705.15
2016-11-06T14:18:00Z,705.15
2016-11-06T14:19:00Z,705.15
2016-11-06T14:20:00Z,705.15
2016-11-06T14:21:00Z,705.08
2016-11-06T14:22:00Z,705.11
2016-11-06T14:23:00Z,705.09
2016-11-06T14:24:00Z,704.02
2016-11-06T14:25:00Z,704.65038852
2016-11-06T14:26:00Z,703.8527208
2016-11-06T14:27:00Z,702.37
2016-11-06T14:28:00Z,704.41
2016-11-06T14:29:00Z,704.41
2016-11-06T14:30:00Z,702.36
2016-11-06T14:31:00Z,702.36
2016-11-06T14:32:00Z,702.36
2016-11-06T14:33:00Z,702.36
2016-11-06T14:34:00Z,704.00733813
2016-11-06T14:35:00Z,702.89
2016-11-06T14:36:00Z,702.89
2016-11-06T14:37:00Z,702.89
2016-11-06T14:38:00Z,702.89
2016-11-06T14:39:00Z,702.89
2016-11-06T14:40:00Z,703.29940476
2016-11-06T14:41:00Z,703.29940476
2016-11-06T14:42:00Z,702.82628899
2016-11-06T14:43:00Z,703.7
2016-11-06T14:44:00Z,703.86
2016-11-06T14:45:00Z,702.65
2016-11-06T14:46:00Z,702.65
2016-11-06T14:47:00Z,702.65
2016-11-06T14:48:00Z,703.86815063
2016-11-06T14:49:00Z,703.86815063
2016-11-06T14:50:00Z,703.86815063
2016-11-06T14:51:00Z,703.86815063
2016-11-06T14:52:00Z,703.34336669
2016-11-06T14:53:00Z,702.60089803
2016-11-06T14:54:00Z,703.80821149
2016-11-06T14:55:00Z,702.37061591
2016-11-06T14:56:00Z,702.69
2016-11-06T14:57:00Z,702.69
2016-11-06T14:58:00Z,701.40308102
2016-11-06T14:59:00Z,701.30474416
2016-11-06T15:00:00Z,701.4077123
2016-11-06T15:01:00Z,701.11904382
2016-11-06T15:02:00Z,701.11904382
2016-11-06T15:03:00Z,701.11904382
2016-11-06T15:04:00Z,700.97933744
2016-11-06T15:05:00Z,700.92397059
2016-11-06T15:06:00Z,700.91
2016-11-06T15:07:00Z,701.36754882
2016-11-06T15:08:00Z,701.36754882
2016-11-06T15:09:00Z,701.52609655
2016-11-06T15:10:00Z,701.40154837
2016-11-06T15:11:00Z,700.36444366
2016-11-06T15:12:00Z,700.36444366
2016-11-06T15:13:00Z,700.07106506
2016-11-06T15:14:00Z,700.04
2016-11-06T15:15:00Z,700.04
2016-11-06T15:16:00Z,700.0315036
2016-11-06T15:17:00Z,700.2943691
2016-11-06T15:18:00Z,700.21559613
2016-11-06T15:19:00Z,699.91445786
2016-11-06T15:20:00Z,698.16
2016-11-06T15:21:00Z,698.16
2016-11-06T15:22:00Z,698.10399812
2016-11-06T15:23:00Z,698
2016-11-06T15:24:00Z,698
2016-11-06T15:25:00Z,697.99592027
2016-11-06T15:26:00Z,698.16
2016-11-06T15:27:00Z,699.24
2016-11-06T15:28:00Z,699.24
2016-11-06T15:29:00Z,699.91607456
2016-11-06T15:30:00Z,700.00839391
2016-11-06T15:31:00Z,700.00839391
2016-11-06T15:32:00Z,700
2016-11-06T15:33:00Z,702.01
2016-11-06T15:34:00Z,700
2016-11-06T15:35:00Z,700
2016-11-06T15:36:00Z,700
2016-11-06T15:37:00Z,700.78602459
2016-11-06T15:38:00Z,700.78602459
2016-11-06T15:39:00Z,700.78602459
2016-11-06T15:40:00Z,700.78602459
2016-11-06T15:41:00Z,700.78602459
2016-11-06T15:42:00Z,702.56593366
2016-11-06T15:43:00Z,700.60619032
2016-11-06T15:44:00Z,700.26638855
2016-11-06T15:45:00Z,700.26638855
2016-11-06T15:46:00Z,700.26638855
2016-11-06T15:47:00Z,700.26638855
2016-11-06T15:48:00Z,700.26638855
2016-11-06T15:49:00Z,700.26638855
2016-11-06T15:50:00Z,700.26638855
2016-11-06T15:51:00Z,700.5
2016-11-06T15:52:00Z,700.5
2016-11-06T15:53:00Z,700.5
2016-11-06T15:54:00Z,702.19
2016-11-06T15:55:00Z,702.19
2016-11-06T15:56:00Z,702.49
2016-11-06T15:57:00Z,702.49
2016-11-06T15:58:00Z,702.49
2016-11-06T15:59:00Z,702.49
2016-11-06T16:00:00Z,702.49
2016-11-06T16:01:00Z,702.1
2016-11-06T16:02:00Z,700.3
2016-11-06T16:03:00Z,699.95088054
2016-11-06T16:04:00Z,701.2
2016-11-06T16:05:00Z,699.54153123
2016-11-06T16:06:00Z,699.23166566
2016-11-06T16:07:00Z,699.23166566
2016-11-06T16:08:00Z,699.23166566
2016-11-06T16:09:00Z,698.26
2016-11-06T16:10:00Z,700.61
2016-11-06T16:11:00Z,700.61
2016-11-06T16:12:00Z,700.62342979
2016-11-06T16:13:00Z,700.64
2016-11-06T16:14:00Z,700.64
2016-11-06T16:15:00Z,700.64
2016-11-06T16:16:00Z,700.64
2016-11-06T16:17:00Z,700.76878438
2016-11-06T16:18:00Z,702.98719954
2016-11-06T16:19:00Z,703.57042289
2016-11-06T16:20:00Z,703.75
2016-11-06T16:21:00Z,703.75
2016-11-06T16:22:00Z,703.75
2016-11-06T16:23:00Z,703.75
2016-11-06T16:24:00Z,703.77
2016-11-06T16:25:00Z,703.77
2016-11-06T16:26:00Z,700.7657393
2016-11-06T16:27:00Z,700.9
2016-11-06T16:28:00Z,700.9
2016-11-06T16:29:00Z,700.9
2016-11-06T16:30:00Z,703.76
2016-11-06T16:31:00Z,703.76
2016-11-06T16:32:00Z,703.76
2016-11-06T16:33:00Z,703.59622507
2016-11-06T16:34:00Z,703.06
2016-11-06T16:35:00Z,703.65985057
2016-11-06T16:36:00Z,703.74
2016-11-06T16:37:00Z,703.74
2016-11-06T16:38:00Z,703.74
2016-11-06T16:39:00Z,700.33539808
2016-11-06T16:40:00Z,702.91
2016-11-06T16:41:00Z,702.91
2016-11-06T16:42:00Z,702.91
2016-11-06T16:43:00Z,702.91
2016-11-06T16:44:00Z,702.91
2016-11-06T16:45:00Z,702.91
2016-11-06T16:46:00Z,702.91
2016-11-06T16:47:00Z,702.91
2016-11-06T16:48:00Z,701.34287482
2016-11-06T16:49:00Z,702.91474044
2016-11-06T16:50:00Z,702.98
2016-11-06T16:51:00Z,702.98
2016-11-06T16:52:00Z,702.86486092
2016-11-06T16:53:00Z,702.86486092
2016-11-06T16:54:00Z,702.98
2016-11-06T16:55:00Z,702.98
2016-11-06T16:56:00Z,702.98
2016-11-06T16:57:00Z,702.98049905
2016-11-06T16:58:00Z,702.72
2016-11-06T16:59:00Z,702.72
2016-11-06T17:00:00Z,702.72
2016-11-06T17:01:00Z,702.72
2016-11-06T17:02:00Z,702.72
2016-11-06T17:03:00Z,703.4338198
2016-11-06T17:04:00Z,702.71308708
2016-11-06T17:05:00Z,703.5
2016-11-06T17:06:00Z,703.75
2016-11-06T17:07:00Z,703.75
2016-11-06T17:08:00Z,703.75
2016-11-06T17:09:00Z,703.77
2016-11-06T17:10:00Z,703.77
2016-11-06T17:11:00Z,703.77
2016-11-06T17:12:00Z,703.76833489
2016-11-06T17:13:00Z,703.76723545
2016-11-06T17:14:00Z,703.76995022
2016-11-06T17:15:00Z,703.77
2016-11-06T17:16:00Z,705.21690607
2016-11-06T17:17:00Z,705.92904729
2016-11-06T17:18:00Z,705.73
2016-11-06T17:19:00Z,705.73
2016-11-06T17:20:00Z,705.73
2016-11-06T17:21:00Z,705.73
2016-11-06T17:22:00Z,705.58
2016-11-06T17:23:00Z,705.58
2016-11-06T17:24:00Z,705.58
2016-11-06T17:25:00Z,705.58
2016-11-06T17:26:00Z,705.53
2016-11-06T17:27:00Z,705.53
2016-11-06T17:28:00Z,705.59214355
2016-11-06T17:29:00Z,705.59214355
2016-11-06T17:30:00Z,705.59214355
2016-11-06T17:31:00Z,704
2016-11-06T17:32:00Z,704
2016-11-06T17:33:00Z,703.92241848
2016-11-06T17:34:00Z,705.62
2016-11-06T17:35:00Z,705.62
2016-11-06T17:36:00Z,703.81
2016-11-06T17:37:00Z,703.81
2016-11-06T17:38:00Z,703.81
2016-11-06T17:39:00Z,705.60032967
2016-11-06T17:40:00Z,704.65187523
2016-11-06T17:41:00Z,704.6568648
2016-11-06T17:42:00Z,704.6568648
2016-11-06T17:43:00Z,703.80465761
2016-11-06T17:44:00Z,703.80465761
2016-11-06T17:45:00Z,703.80465761
2016-11-06T17:46:00Z,703.80465761
2016-11-06T17:47:00Z,705.5
2016-11-06T17:48:00Z,705.5
2016-11-06T17:49:00Z,705.46
2016-11-06T17:50:00Z,705.36576471
2016-11-06T17:51:00Z,705.06829072
2016-11-06T17:52:00Z,705.06829072
2016-11-06T17:53:00Z,705.06829072
2016-11-06T17:54:00Z,705.41
2016-11-06T17:55:00Z,705.35
2016-11-06T17:56:00Z,705.35
2016-11-06T17:57:00Z,705.35
2016-11-06T17:58:00Z,705.38
2016-11-06T17:59:00Z,704.35869835
2016-11-06T18:00:00Z,704.35869835
2016-11-06T18:01:00Z,705.31
2016-11-06T18:02:00Z,705.28
2016-11-06T18:03:00Z,705.3
2016-11-06T18:04:00Z,705.3
2016-11-06T18:05:00Z,705.3
2016-11-06T18:06:00Z,705.3
2016-11-06T18:07:00Z,705.28
2016-11-06T18:08:00Z,703.65585368
2016-11-06T18:09:00Z,705.24955629
2016-11-06T18:10:00Z,705.2785
2016-11-06T18:11:00Z,705.2785
2016-11-06T18:12:00Z,705.23671569
2016-11-06T18:13:00Z,705.2226289
2016-11-06T18:14:00Z,705.2226289
2016-11-06T18:15:00Z,702.72118531
2016-11-06T18:16:00Z,702.72118531
2016-11-06T18:17:00Z,705.26525832
2016-11-06T18:18:00Z,705.26525832
2016-11-06T18:19:00Z,705.26525832
2016-11-06T18:20:00Z,704.30257036
2016-11-06T18:21:00Z,705.13
2016-11-06T18:22:00Z,705.13
2016-11-06T18:23:00Z,705.13
2016-11-06T18:24:00Z,705.13
2016-11-06T18:25:00Z,705.13
2016-11-06T18:26:00Z,705
2016-11-06T18:27:00Z,705
2016-11-06T18:28:00Z,705
2016-11-06T18:29:00Z,705
2016-11-06T18:30:00Z,703.47768836
2016-11-06T18:31:00Z,703.47768836
2016-11-06T18:32:00Z,703.47768836
2016-11-06T18:33:00Z,704.95
2016-11-06T18:34:00Z,704.95
2016-11-06T18:35:00Z,704.95
2016-11-06T18:36:00Z,704.67506738
2016-11-06T18:37:00Z,704.80937022
2016-11-06T18:38:00Z,703.55439324
2016-11-06T18:39:00Z,704.99
2016-11-06T18:40:00Z,704.99
2016-11-06T18:41:00Z,704.99
2016-11-06T18:42:00Z,704.99
2016-11-06T18:43:00Z,704.99
2016-11-06T18:44:00Z,704.98
2016-11-06T18:45:00Z,704.98
2016-11-06T18:46:00Z,704.98
2016-11-06T18:47:00Z,704.98
2016-11-06T18:48:00Z,704.98
2016-11-06T18:49:00Z,704.98
2016-11-06T18:50:00Z,704.97
2016-11-06T18:51:00Z,704.97
2016-11-06T18:52:00Z,704.97
2016-11-06T18:53:00Z,704.97
2016-11-06T18:54:00Z,704.97
2016-11-06T18:55:00Z,704.97
2016-11-06T18:56:00Z,704.97
2016-11-06T18:57:00Z,704.33
2016-11-06T18:58:00Z,704.97
2016-11-06T18:59:00Z,704.97
2016-11-06T19:00:00Z,704.97
2016-11-06T19:01:00Z,704.97
2016-11-06T19:02:00Z,704.97
2016-11-06T19:03:00Z,704.97
2016-11-06T19:04:00Z,704.97
2016-11-06T19:05:00Z,704.97
2016-11-06T19:06:00Z,704.77625
2016-11-06T19:07:00Z,704.35
2016-11-06T19:08:00Z,704.97
2016-11-06T19:09:00Z,704.97
2016-11-06T19:10:00Z,704.68540583
2016-11-06T19:11:00Z,704.68540583
2016-11-06T19:12:00Z,704.97
2016-11-06T19:13:00Z,704.97
2016-11-06T19:14:00Z,704.97
2016-11-06T19:15:00Z,704.97
2016-11-06T19:16:00Z,704.96
2016-11-06T19:17:00Z,704.96
2016-11-06T19:18:00Z,704.96
2016-11-06T19:19:00Z,704.34783563
2016-11-06T19:20:00Z,704.95
2016-11-06T19:21:00Z,704.94996678
2016-11-06T19:22:00Z,704.94332968
2016-11-06T19:23:00Z,704.94332968
2016-11-06T19:24:00Z,704.94587806
2016-11-06T19:25:00Z,704.95
2016-11-06T19:26:00Z,704.95
2016-11-06T19:27:00Z,704.95
2016-11-06T19:28:00Z,704.94
2016-11-06T19:29:00Z,704.94668122
2016-11-06T19:30:00Z,704.94963959
2016-11-06T19:31:00Z,704.95
2016-11-06T19:32:00Z,704.95
2016-11-06T19:33:00Z,704.95
2016-11-06T19:34:00Z,704.95
2016-11-06T19:35:00Z,704.95
2016-11-06T19:36:00Z,704.95
2016-11-06T19:37:00Z,704.95
2016-11-06T19:38:00Z,704.95
2016-11-06T19:39:00Z,704.95
2016-11-06T19:40:00Z,704.95
2016-11-06T19:41:00Z,704.94
2016-11-06T19:42:00Z,704.95
2016-11-06T19:43:00Z,704.95
2016-11-06T19:44:00Z,704.95
2016-11-06T19:45:00Z,704.95
2016-11-06T19:46:00Z,704.94919999
2016-11-06T19:47:00Z,704.95
2016-11-06T19:48:00Z,704.95
2016-11-06T19:49:00Z,704.94666667
2016-11-06T19:50:00Z,704.9498667
2016-11-06T19:51:00Z,704.95
2016-11-06T19:52:00Z,704.95
2016-11-06T19:53:00Z,704.95
2016-11-06T19:54:00Z,704.94192308
2016-11-06T19:55:00Z,704.94
2016-11-06T19:56:00Z,704.9408897
2016-11-06T19:57:00Z,704.9450386
2016-11-06T19:58:00Z,704.95
2016-11-06T19:59:00Z,704.95
2016-11-06T20:00:00Z,704.95
2016-11-06T20:01:00Z,704.94
2016-11-06T20:02:00Z,704.94
2016-11-06T20:03:00Z,704.95
2016-11-06T20:04:00Z,704.95
2016-11-06T20:05:00Z,704.95
2016-11-06T20:06:00Z,704.95
2016-11-06T20:07:00Z,704.95
2016-11-06T20:08:00Z,704.95
2016-11-06T20:09:00Z,704.95
2016-11-06T20:10:00Z,704.95
2016-11-06T20:11:00Z,704.95
2016-11-06T20:12:00Z,704.95
2016-11-06T20:13:00Z,704.95
2016-11-06T20:14:00Z,704.94
2016-11-06T20:15:00Z,704.95
2016-11-06T20:16:00Z,704.94940424
2016-11-06T20:17:00Z,704.95
2016-11-06T20:18:00Z,705.02432066
2016-11-06T20:19:00Z,704.94
2016-11-06T20:20:00Z,704.94
2016-11-06T20:21:00Z,705.51
2016-11-06T20:22:00Z,705.51
2016-11-06T20:23:00Z,705.5
2016-11-06T20:24:00Z,705.51
2016-11-06T20:25:00Z,705.51
2016-11-06T20:26:00Z,705.51
2016-11-06T20:27:00Z,705.51
2016-11-06T20:28:00Z,705.51
2016-11-06T20:29:00Z,705.51
2016-11-06T20:30:00Z,705.50706783
2016-11-06T20:31:00Z,705.5098704
2016-11-06T20:32:00Z,705.505
2016-11-06T20:33:00Z,705.50997944
2016-11-06T20:34:00Z,705.50428571
2016-11-06T20:35:00Z,705.48414089
2016-11-06T20:36:00Z,705.50814229
2016-11-06T20:37:00Z,705.505
2016-11-06T20:38:00Z,705.51
2016-11-06T20:39:00Z,705.5
2016-11-06T20:40:00Z,705.50616558
2016-11-06T20:41:00Z,705.5059023
2016-11-06T20:42:00Z,705.50269275
2016-11-06T20:43:00Z,705.50571429
2016-11-06T20:44:00Z,705.5
2016-11-06T20:45:00Z,705.5
2016-11-06T20:46:00Z,705.51
2016-11-06T20:47:00Z,705.51
2016-11-06T20:48:00Z,705.50879377
2016-11-06T20:49:00Z,705.65
2016-11-06T20:50:00Z,705.65
2016-11-06T20:51:00Z,705.63
2016-11-06T20:52:00Z,705.63
2016-11-06T20:53:00Z,705.5
2016-11-06T20:54:00Z,705.5
2016-11-06T20:55:00Z,705.63
2016-11-06T20:56:00Z,705.63
2016-11-06T20:57:00Z,705.6
2016-11-06T20:58:00Z,705.6283967
2016-11-06T20:59:00Z,705.615
2016-11-06T21:00:00Z,705.62917005
2016-11-06T21:01:00Z,705.62548268
2016-11-06T21:02:00Z,705.62653144
2016-11-06T21:03:00Z,705.625
2016-11-06T21:04:00Z,705.63
2016-11-06T21:05:00Z,705.62158975
2016-11-06T21:06:00Z,705.625
2016-11-06T21:07:00Z,705.62261574
2016-11-06T21:08:00Z,705.62104085
2016-11-06T21:09:00Z,705.62
2016-11-06T21:10:00Z,705.62991329
2016-11-06T21:11:00Z,705.63
2016-11-06T21:12:00Z,705.62499976
2016-11-06T21:13:00Z,705.62233483
2016-11-06T21:14:00Z,705.61833333
2016-11-06T21:15:00Z,705.56555556
2016-11-06T21:16:00Z,705.5048963
2016-11-06T21:17:00Z,705.5048963
2016-11-06T21:18:00Z,705.61
2016-11-06T21:19:00Z,705.61
2016-11-06T21:20:00Z,705.36445195
2016-11-06T21:21:00Z,705.60367825
2016-11-06T21:22:00Z,706.08700925
2016-11-06T21:23:00Z,705.13789169
2016-11-06T21:24:00Z,706
2016-11-06T21:25:00Z,706
2016-11-06T21:26:00Z,706.02956383
2016-11-06T21:27:00Z,706.14
2016-11-06T21:28:00Z,706.14
2016-11-06T21:29:00Z,706.14
2016-11-06T21:30:00Z,704.94
2016-11-06T21:31:00Z,705.84622004
2016-11-06T21:32:00Z,706.14
2016-11-06T21:33:00Z,706.14
2016-11-06T21:34:00Z,706.14
2016-11-06T21:35:00Z,706.14
2016-11-06T21:36:00Z,706.14
2016-11-06T21:37:00Z,706.14
2016-11-06T21:38:00Z,706.1374359
2016-11-06T21:39:00Z,706.11465858
2016-11-06T21:40:00Z,706.11465858
2016-11-06T21:41:00Z,706.1364353
2016-11-06T21:42:00Z,706.14
2016-11-06T21:43:00Z,706.14
2016-11-06T21:44:00Z,706.74526673
2016-11-06T21:45:00Z,706.36257999
2016-11-06T21:46:00Z,706.36257999
2016-11-06T21:47:00Z,706.36257999
2016-11-06T21:48:00Z,706.36257999
2016-11-06T21:49:00Z,705.45
2016-11-06T21:50:00Z,705.45
2016-11-06T21:51:00Z,707.16
2016-11-06T21:52:00Z,707.16
2016-11-06T21:53:00Z,707.16
2016-11-06T21:54:00Z,705.49901722
2016-11-06T21:55:00Z,705.49901722
2016-11-06T21:56:00Z,705.49901722
2016-11-06T21:57:00Z,705.49901722
2016-11-06T21:58:00Z,706.98
2016-11-06T21:59:00Z,706.98
2016-11-06T22:00:00Z,706.98
2016-11-06T22:01:00Z,706.98
2016-11-06T22:02:00Z,706.98
2016-11-06T22:03:00Z,706.98
2016-11-06T22:04:00Z,706.98
2016-11-06T22:05:00Z,705
2016-11-06T22:06:00Z,705
2016-11-06T22:07:00Z,705
2016-11-06T22:08:00Z,705
2016-11-06T22:09:00Z,705
2016-11-06T22:10:00Z,705
2016-11-06T22:11:00Z,706.8
2016-11-06T22:12:00Z,706.8
2016-11-06T22:13:00Z,706.805
2016-11-06T22:14:00Z,706.85385814000006
2016-11-06T22:15:00Z,706.85385814000006
2016-11-06T22:16:00Z,706.84123571
2016-11-06T22:17:00Z,706.85533905
2016-11-06T22:18:00Z,706.85499996
2016-11-06T22:19:00Z,706.85506174
2016-11-06T22:20:00Z,706.85508087
2016-11-06T22:21:00Z,706.85526101
2016-11-06T22:22:00Z,706.85511076
2016-11-06T22:23:00Z,706.85582096
2016-11-06T22:24:00Z,706.8554693
2016-11-06T22:25:00Z,706.85602315
2016-11-06T22:26:00Z,706.85497203
2016-11-06T22:27:00Z,706.85562912
2016-11-06T22:28:00Z,706.85824546
2016-11-06T22:29:00Z,706.85510454
2016-11-06T22:30:00Z,706.85500075
2016-11-06T22:31:00Z,706.85518501
2016-11-06T22:32:00Z,706.85530079
2016-11-06T22:33:00Z,706.85487179
2016-11-06T22:34:00Z,706.855
2016-11-06T22:35:00Z,706.85936128
2016-11-06T22:36:00Z,707.56440347
2016-11-06T22:37:00Z,706.92
2016-11-06T22:38:00Z,708.87104485
2016-11-06T22:39:00Z,709.73249015
2016-11-06T22:40:00Z,709.85502387
2016-11-06T22:41:00Z,709.85
2016-11-06T22:42:00Z,709.85
2016-11-06T22:43:00Z,709.88
2016-11-06T22:44:00Z,707.58
2016-11-06T22:45:00Z,707.58
2016-11-06T22:46:00Z,707.58
2016-11-06T22:47:00Z,708.25802097
2016-11-06T22:48:00Z,709.88
2016-11-06T22:49:00Z,709.95209572
2016-11-06T22:50:00Z,710.66976092
2016-11-06T22:51:00Z,711.552197
2016-11-06T22:52:00Z,711.98
2016-11-06T22:53:00Z,711.40740975
2016-11-06T22:54:00Z,711.77931592
2016-11-06T22:55:00Z,710.41571418
2016-11-06T22:56:00Z,710.41571418
2016-11-06T22:57:00Z,709.1947095
2016-11-06T22:58:00Z,709.1947095
2016-11-06T22:59:00Z,710.00966254
2016-11-06T23:00:00Z,711.78658586
2016-11-06T23:01:00Z,711.97046852
2016-11-06T23:02:00Z,712.13346774
2016-11-06T23:03:00Z,711.87
2016-11-06T23:04:00Z,711.6525602
2016-11-06T23:05:00Z,711.83277992
2016-11-06T23:06:00Z,711.83277992
2016-11-06T23:07:00Z,711.54
2016-11-06T23:08:00Z,710.02343579
2016-11-06T23:09:00Z,710.02343579
2016-11-06T23:10:00Z,710.72
2016-11-06T23:11:00Z,710.72
2016-11-06T23:12:00Z,710.72
2016-11-06T23:13:00Z,710.65
2016-11-06T23:14:00Z,710.65
2016-11-06T23:15:00Z,710.62
2016-11-06T23:16:00Z,710.62
2016-11-06T23:17:00Z,710.62
2016-11-06T23:18:00Z,710.56
2016-11-06T23:19:00Z,710.56
2016-11-06T23:20:00Z,710.45
2016-11-06T23:21:00Z,707.79684348
2016-11-06T23:22:00Z,707.79684348
2016-11-06T23:23:00Z,710.36266272
2016-11-06T23:24:00Z,710.36266272
2016-11-06T23:25:00Z,710.36266272
2016-11-06T23:26:00Z,708.60110236
2016-11-06T23:27:00Z,710.28
2016-11-06T23:28:00Z,710.22
2016-11-06T23:29:00Z,710.22
2016-11-06T23:30:00Z,710
2016-11-06T23:31:00Z,710.09920345
2016-11-06T23:32:00Z,710.12
2016-11-06T23:33:00Z,710.12
2016-11-06T23:34:00Z,710.04
2016-11-06T23:35:00Z,710.01
2016-11-06T23:36:00Z,709.93259934
2016-11-06T23:37:00Z,708.46681225
2016-11-06T23:38:00Z,708.46681225
2016-11-06T23:39:00Z,710.03
2016-11-06T23:40:00Z,709.41429373
2016-11-06T23:41:00Z,708.46
2016-11-06T23:42:00Z,710
2016-11-06T23:43:00Z,709.71753038
2016-11-06T23:44:00Z,709.71753038
2016-11-06T23:45:00Z,709.71753038
2016-11-06T23:46:00Z,709.71753038
2016-11-06T23:47:00Z,710.01
2016-11-06T23:48:00Z,710.01
2016-11-06T23:49:00Z,710.01
2016-11-06T23:50:00Z,710.01
2016-11-06T23:51:00Z,710.01
2016-11-06T23:52:00Z,710.01
2016-11-06T23:53:00Z,709.9516316
2016-11-06T23:54:00Z,709.84639802
2016-11-06T23:55:00Z,709.96
2016-11-06T23:56:00Z,709.96
2016-11-06T23:57:00Z,709.96
2016-11-06T23:58:00Z,709.94
2016-11-06T23:59:00Z,709.93
2016-11-07T00:00:00Z,709.02878661
2016-11-07T00:01:00Z,709.92
2016-11-07T00:02:00Z,709.92
2016-11-07T00:03:00Z,709.92
2016-11-07T00:04:00Z,709.92
2016-11-07T00:05:00Z,709.92
2016-11-07T00:06:00Z,709.91
2016-11-07T00:07:00Z,707.56665695
2016-11-07T00:08:00Z,707.07432895
2016-11-07T00:09:00Z,707.07432895
2016-11-07T00:10:00Z,709.79
2016-11-07T00:11:00Z,709.7
2016-11-07T00:12:00Z,708.98180625
2016-11-07T00:13:00Z,708.98180625
2016-11-07T00:14:00Z,708.98180625
2016-11-07T00:15:00Z,708.98180625
2016-11-07T00:16:00Z,708.19
2016-11-07T00:17:00Z,708.19
2016-11-07T00:18:00Z,708.19
2016-11-07T00:19:00Z,708.19
2016-11-07T00:20:00Z,708.19
2016-11-07T00:21:00Z,708.19
2016-11-07T00:22:00Z,708.19
2016-11-07T00:23:00Z,708.19
2016-11-07T00:24:00Z,708.19
2016-11-07T00:25:00Z,708.19
2016-11-07T00:26:00Z,706.85
2016-11-07T00:27:00Z,706.9155953
2016-11-07T00:28:00Z,708.64
2016-11-07T00:29:00Z,708.64
2016-11-07T00:30:00Z,708.64
2016-11-07T00:31:00Z,708.55
2016-11-07T00:32:00Z,708.55
2016-11-07T00:33:00Z,705.90140398
2016-11-07T00:34:00Z,705.90140398
2016-11-07T00:35:00Z,707.38996141
2016-11-07T00:36:00Z,707.38996141
2016-11-07T00:37:00Z,707.61425532
2016-11-07T00:38:00Z,707.61425532
2016-11-07T00:39:00Z,707.61425532
2016-11-07T00:40:00Z,706.14
2016-11-07T00:41:00Z,707.47
2016-11-07T00:42:00Z,707.47
2016-11-07T00:43:00Z,707.47
2016-11-07T00:44:00Z,707.38
2016-11-07T00:45:00Z,707.29
2016-11-07T00:46:00Z,706.64
2016-11-07T00:47:00Z,703.81415873
2016-11-07T00:48:00Z,703.81415873
2016-11-07T00:49:00Z,706.25142252
2016-11-07T00:50:00Z,706.25142252
2016-11-07T00:51:00Z,706.25142252
2016-11-07T00:52:00Z,706.25142252
2016-11-07T00:53:00Z,706.25142252
2016-11-07T00:54:00Z,705.75
2016-11-07T00:55:00Z,705.75
2016-11-07T00:56:00Z,705.73
2016-11-07T00:57:00Z,705.73
2016-11-07T00:58:00Z,705.72
2016-11-07T00:59:00Z,701.65556929
2016-11-07T01:00:00Z,702.97
2016-11-07T01:01:00Z,702.12309795
2016-11-07T01:02:00Z,702.82725
2016-11-07T01:03:00Z,702.64
2016-11-07T01:04:00Z,702.66585074
2016-11-07T01:05:00Z,702.65
2016-11-07T01:06:00Z,702.65
2016-11-07T01:07:00Z,702.65
2016-11-07T01:08:00Z,702.04
2016-11-07T01:09:00Z,702.84
2016-11-07T01:10:00Z,702.84
2016-11-07T01:11:00Z,702.81
2016-11-07T01:12:00Z,702.84
2016-11-07T01:13:00Z,702.84
2016-11-07T01:14:00Z,702.84
2016-11-07T01:15:00Z,702.84
2016-11-07T01:16:00Z,702.84
2016-11-07T01:17:00Z,701.45635609
2016-11-07T01:18:00Z,700.37829787
2016-11-07T01:19:00Z,698.43904386
2016-11-07T01:20:00Z,698.43904386
2016-11-07T01:21:00Z,698.3
2016-11-07T01:22:00Z,698.3
2016-11-07T01:23:00Z,698.3
2016-11-07T01:24:00Z,698.3
2016-11-07T01:25:00Z,698.3
2016-11-07T01:26:00Z,700.74
2016-11-07T01:27:00Z,700.74
2016-11-07T01:28:00Z,699.99904876
2016-11-07T01:29:00Z,699.99904876
2016-11-07T01:30:00Z,699.99904876
2016-11-07T01:31:00Z,700.21
2016-11-07T01:32:00Z,700.19637801
2016-11-07T01:33:00Z,700.19637801
2016-11-07T01:34:00Z,700.19637801
2016-11-07T01:35:00Z,698.66
2016-11-07T01:36:00Z,698.66
2016-11-07T01:37:00Z,698.66
2016-11-07T01:38:00Z,700.24
2016-11-07T01:39:00Z,700.24
2016-11-07T01:40:00Z,700.24
2016-11-07T01:41:00Z,700.24
2016-11-07T01:42:00Z,699.00173479
2016-11-07T01:43:00Z,699.00173479
2016-11-07T01:44:00Z,700.24
2016-11-07T01:45:00Z,700.23883418
2016-11-07T01:46:00Z,700.24
2016-11-07T01:47:00Z,699.78
2016-11-07T01:48:00Z,700.24
2016-11-07T01:49:00Z,700.24
2016-11-07T01:50:00Z,700.24
2016-11-07T01:51:00Z,700.24
2016-11-07T01:52:00Z,700.24
2016-11-07T01:53:00Z,700.24
2016-11-07T01:54:00Z,700.24
2016-11-07T01:55:00Z,700.47
2016-11-07T01:56:00Z,700.43354167
2016-11-07T01:57:00Z,700.47
2016-11-07T01:58:00Z,702.14408972
2016-11-07T01:59:00Z,702.84
2016-11-07T02:00:00Z,702.84
2016-11-07T02:01:00Z,702.84
2016-11-07T02:02:00Z,702.84
2016-11-07T02:03:00Z,700.4
2016-11-07T02:04:00Z,700.4
2016-11-07T02:05:00Z,700.4
2016-11-07T02:06:00Z,700.4
2016-11-07T02:07:00Z,700.4
2016-11-07T02:08:00Z,700.4
2016-11-07T02:09:00Z,700.4
2016-11-07T02:10:00Z,702.82
2016-11-07T02:11:00Z,702.82
2016-11-07T02:12:00Z,702.82
2016-11-07T02:13:00Z,702.82
2016-11-07T02:14:00Z,702.82
2016-11-07T02:15:00Z,702.82
2016-11-07T02:16:00Z,702.82
2016-11-07T02:17:00Z,702.82
2016-11-07T02:18:00Z,702.78
2016-11-07T02:19:00Z,702.78
2016-11-07T02:20:00Z,702.77
2016-11-07T02:21:00Z,702.76
2016-11-07T02:22:00Z,702.76
2016-11-07T02:23:00Z,702.76
2016-11-07T02:24:00Z,702.76
2016-11-07T02:25:00Z,702.46
2016-11-07T02:26:00Z,702.76
2016-11-07T02:27:00Z,702.7647619
2016-11-07T02:28:00Z,702.75
2016-11-07T02:29:00Z,702.74175748
2016-11-07T02:30:00Z,702.36194958
2016-11-07T02:31:00Z,702.29716035
2016-11-07T02:32:00Z,702.76500209
2016-11-07T02:33:00Z,702.76500209
2016-11-07T02:34:00Z,702.76500209
2016-11-07T02:35:00Z,702.76500209
2016-11-07T02:36:00Z,702.76500209
2016-11-07T02:37:00Z,702.76500209
2016-11-07T02:38:00Z,702.76500209
2016-11-07T02:39:00Z,702.76500209
2016-11-07T02:40:00Z,702.76500209
2016-11-07T02:41:00Z,702.76500209
2016-11-07T02:42:00Z,702.77
2016-11-07T02:43:00Z,702.77
2016-11-07T02:44:00Z,702.77
2016-11-07T02:45:00Z,702.77
2016-11-07T02:46:00Z,702.77
2016-11-07T02:47:00Z,702.77
2016-11-07T02:48:00Z,702.77
2016-11-07T02:49:00Z,702.77
2016-11-07T02:50:00Z,702.77
2016-11-07T02:51:00Z,702.75
2016-11-07T02:52:00Z,702.75
2016-11-07T02:53:00Z,702.15486669
2016-11-07T02:54:00Z,702.15486669
2016-11-07T02:55:00Z,702.15486669
2016-11-07T02:56:00Z,702.15486669
2016-11-07T02:57:00Z,702.7626125
2016-11-07T02:58:00Z,702.73509224
2016-11-07T02:59:00Z,702.73509224
2016-11-07T03:00:00Z,702.84
2016-11-07T03:01:00Z,702.84
2016-11-07T03:02:00Z,702.84
2016-11-07T03:03:00Z,702.73
2016-11-07T03:04:00Z,702.99
2016-11-07T03:05:00Z,702.51
2016-11-07T03:06:00Z,702.99
2016-11-07T03:07:00Z,702.99
2016-11-07T03:08:00Z,702.99
2016-11-07T03:09:00Z,702.95397429
2016-11-07T03:10:00Z,702.95397429
2016-11-07T03:11:00Z,702.95397429
2016-11-07T03:12:00Z,702.95397429
2016-11-07T03:13:00Z,702.95397429
2016-11-07T03:14:00Z,702.98985106
2016-11-07T03:15:00Z,702.99
2016-11-07T03:16:00Z,702.99
2016-11-07T03:17:00Z,702.99
2016-11-07T03:18:00Z,702.99
2016-11-07T03:19:00Z,703.5
2016-11-07T03:20:00Z,703.5
2016-11-07T03:21:00Z,702.73386577
2016-11-07T03:22:00Z,702.73386577
2016-11-07T03:23:00Z,703.5
2016-11-07T03:24:00Z,703.5
2016-11-07T03:25:00Z,703.5
2016-11-07T03:26:00Z,702.61
2016-11-07T03:27:00Z,702.61
2016-11-07T03:28:00Z,702.61
2016-11-07T03:29:00Z,702.61
2016-11-07T03:30:00Z,703.5
2016-11-07T03:31:00Z,703.5
2016-11-07T03:32:00Z,703.5
2016-11-07T03:33:00Z,704.49023433
2016-11-07T03:34:00Z,703.89876972
2016-11-07T03:35:00Z,705.46
2016-11-07T03:36:00Z,705.13
2016-11-07T03:37:00Z,705.2963348
2016-11-07T03:38:00Z,705.2963348
2016-11-07T03:39:00Z,705
2016-11-07T03:40:00Z,705.52
2016-11-07T03:41:00Z,705.52
2016-11-07T03:42:00Z,705.52
2016-11-07T03:43:00Z,705.52
2016-11-07T03:44:00Z,705.52
2016-11-07T03:45:00Z,705.52
2016-11-07T03:46:00Z,705.52
2016-11-07T03:47:00Z,705.52
2016-11-07T03:48:00Z,705.52
2016-11-07T03:49:00Z,705.52
2016-11-07T03:50:00Z,705.52
2016-11-07T03:51:00Z,705.52
2016-11-07T03:52:00Z,705.52
2016-11-07T03:53:00Z,705.52
2016-11-07T03:54:00Z,705.52
2016-11-07T03:55:00Z,705.52
2016-11-07T03:56:00Z,703.99
2016-11-07T03:57:00Z,703.99
2016-11-07T03:58:00Z,703.99
2016-11-07T03:59:00Z,703.99
2016-11-07T04:00:00Z,703.99
2016-11-07T04:01:00Z,703.99
2016-11-07T04:02:00Z,703.99
2016-11-07T04:03:00Z,703.99
2016-11-07T04:04:00Z,703.99
2016-11-07T04:05:00Z,703.99
2016-11-07T04:06:00Z,703.99
2016-11-07T04:07:00Z,703.99
2016-11-07T04:08:00Z,703.99
2016-11-07T04:09:00Z,704
2016-11-07T04:10:00Z,704
2016-11-07T04:11:00Z,704
2016-11-07T04:12:00Z,704
2016-11-07T04:13:00Z,702.44596389
2016-11-07T04:14:00Z,702.44596389
2016-11-07T04:15:00Z,702.44596389
2016-11-07T04:16:00Z,702.39665227
2016-11-07T04:17:00Z,702.39665227
2016-11-07T04:18:00Z,702.39665227
2016-11-07T04:19:00Z,702.15
2016-11-07T04:20:00Z,702.15
2016-11-07T04:21:00Z,702.15
2016-11-07T04:22:00Z,702.15
2016-11-07T04:23:00Z,702.15
2016-11-07T04:24:00Z,701.59
2016-11-07T04:25:00Z,701.59
2016-11-07T04:26:00Z,701.59
2016-11-07T04:27:00Z,701.188952
2016-11-07T04:28:00Z,702.99264786
2016-11-07T04:29:00Z,700.97
2016-11-07T04:30:00Z,700.98
2016-11-07T04:31:00Z,700.98
2016-11-07T04:32:00Z,700.98
2016-11-07T04:33:00Z,700.98
2016-11-07T04:34:00Z,700.98
2016-11-07T04:35:00Z,700.98
2016-11-07T04:36:00Z,700.98
2016-11-07T04:37:00Z,702.5
2016-11-07T04:38:00Z,702.5
2016-11-07T04:39:00Z,702.5
2016-11-07T04:40:00Z,702.47
2016-11-07T04:41:00Z,700.89
2016-11-07T04:42:00Z,700.89
2016-11-07T04:43:00Z,700.89
2016-11-07T04:44:00Z,700.89
2016-11-07T04:45:00Z,700.89
2016-11-07T04:46:00Z,700.89
2016-11-07T04:47:00Z,700.89
2016-11-07T04:48:00Z,702.26
2016-11-07T04:49:00Z,702.26
2016-11-07T04:50:00Z,702.26
2016-11-07T04:51:00Z,702.26
2016-11-07T04:52:00Z,700.97621866
2016-11-07T04:53:00Z,700.97621866
2016-11-07T04:54:00Z,700.97621866
2016-11-07T04:55:00Z,700.97621866
2016-11-07T04:56:00Z,700.97621866
2016-11-07T04:57:00Z,700.97621866
2016-11-07T04:58:00Z,700.97621866
2016-11-07T04:59:00Z,700.97621866
2016-11-07T05:00:00Z,700.97621866
2016-11-07T05:01:00Z,700.97621866
2016-11-07T05:02:00Z,700.97621866
2016-11-07T05:03:00Z,700.97621866
2016-11-07T05:04:00Z,700.63039066
2016-11-07T05:05:00Z,700.63039066
2016-11-07T05:06:00Z,700.63039066
2016-11-07T05:07:00Z,700.63039066
2016-11-07T05:08:00Z,700.63039066
2016-11-07T05:09:00Z,700.51
2016-11-07T05:10:00Z,700.51
2016-11-07T05:11:00Z,700.51
2016-11-07T05:12:00Z,701.09166667
2016-11-07T05:13:00Z,701.00877193
2016-11-07T05:14:00Z,701.5
2016-11-07T05:15:00Z,701.5
2016-11-07T05:16:00Z,702.54342206
2016-11-07T05:17:00Z,702.54342206
2016-11-07T05:18:00Z,702.54342206
2016-11-07T05:19:00Z,702.54342206
2016-11-07T05:20:00Z,702.54342206
2016-11-07T05:21:00Z,702.54342206
2016-11-07T05:22:00Z,703.2
2016-11-07T05:23:00Z,703.2
2016-11-07T05:24:00Z,703.2
2016-11-07T05:25:00Z,703.2
2016-11-07T05:26:00Z,703.2
2016-11-07T05:27:00Z,703.09
2016-11-07T05:28:00Z,703.09
2016-11-07T05:29:00Z,703.09
2016-11-07T05:30:00Z,701.55
2016-11-07T05:31:00Z,702.73090858
2016-11-07T05:32:00Z,703.02450835
2016-11-07T05:33:00Z,705.03944585
2016-11-07T05:34:00Z,704.08406607
2016-11-07T05:35:00Z,704.01588342
2016-11-07T05:36:00Z,706.83991634
2016-11-07T05:37:00Z,706.83991634
2016-11-07T05:38:00Z,707.0260885
2016-11-07T05:39:00Z,706.54
2016-11-07T05:40:00Z,706
2016-11-07T05:41:00Z,706.03267327
2016-11-07T05:42:00Z,706.66
2016-11-07T05:43:00Z,706.66
2016-11-07T05:44:00Z,706.64
2016-11-07T05:45:00Z,706.62778526
2016-11-07T05:46:00Z,706.62778526
2016-11-07T05:47:00Z,706.62778526
2016-11-07T05:48:00Z,706.62778526
2016-11-07T05:49:00Z,706.20369874
2016-11-07T05:50:00Z,704.00464987
2016-11-07T05:51:00Z,705.41
2016-11-07T05:52:00Z,704.76238515
2016-11-07T05:53:00Z,704.76238515
2016-11-07T05:54:00Z,704.76238515
2016-11-07T05:55:00Z,704.76238515
2016-11-07T05:56:00Z,704.76238515
2016-11-07T05:57:00Z,704
2016-11-07T05:58:00Z,704
2016-11-07T05:59:00Z,704.6
2016-11-07T06:00:00Z,702
2016-11-07T06:01:00Z,702
2016-11-07T06:02:00Z,702
2016-11-07T06:03:00Z,702
2016-11-07T06:04:00Z,702
2016-11-07T06:05:00Z,703.054734
2016-11-07T06:06:00Z,703.054734
2016-11-07T06:07:00Z,703.054734
2016-11-07T06:08:00Z,701.5
2016-11-07T06:09:00Z,701.5
2016-11-07T06:10:00Z,701.5
2016-11-07T06:11:00Z,700.88996086
2016-11-07T06:12:00Z,700.88996086
2016-11-07T06:13:00Z,700.88996086
2016-11-07T06:14:00Z,700.5
2016-11-07T06:15:00Z,700.5
2016-11-07T06:16:00Z,705.04
2016-11-07T06:17:00Z,702.14347383
2016-11-07T06:18:00Z,700.47
2016-11-07T06:19:00Z,700.83135921
2016-11-07T06:20:00Z,700.39564621
2016-11-07T06:21:00Z,700.39564621
2016-11-07T06:22:00Z,700.39564621
2016-11-07T06:23:00Z,700.39564621
2016-11-07T06:24:00Z,700.39564621
2016-11-07T06:25:00Z,700.39564621
2016-11-07T06:26:00Z,704.43190833
2016-11-07T06:27:00Z,704.31
2016-11-07T06:28:00Z,700.55
2016-11-07T06:29:00Z,700.55
2016-11-07T06:30:00Z,704.09750487
2016-11-07T06:31:00Z,704.1
2016-11-07T06:32:00Z,704.09
2016-11-07T06:33:00Z,704.09
2016-11-07T06:34:00Z,704.09
2016-11-07T06:35:00Z,705.39
2016-11-07T06:36:00Z,705.39
2016-11-07T06:37:00Z,705.39
2016-11-07T06:38:00Z,705.39
2016-11-07T06:39:00Z,705.39
2016-11-07T06:40:00Z,705.39
2016-11-07T06:41:00Z,705.39
2016-11-07T06:42:00Z,705.39
2016-11-07T06:43:00Z,705.39
2016-11-07T06:44:00Z,705.39
2016-11-07T06:45:00Z,705.39
2016-11-07T06:46:00Z,705.39
2016-11-07T06:47:00Z,705.39
2016-11-07T06:48:00Z,705.39
2016-11-07T06:49:00Z,705.39
2016-11-07T06:50:00Z,705.39
2016-11-07T06:51:00Z,705.39
2016-11-07T06:52:00Z,705.39
2016-11-07T06:53:00Z,703.12
2016-11-07T06:54:00Z,703.12
2016-11-07T06:55:00Z,703.82
2016-11-07T06:56:00Z,704.65
2016-11-07T06:57:00Z,706.21124527
2016-11-07T06:58:00Z,706.21124527
2016-11-07T06:59:00Z,706.21124527
2016-11-07T07:00:00Z,705.89497171
2016-11-07T07:01:00Z,705.89497171
2016-11-07T07:02:00Z,706
2016-11-07T07:03:00Z,705.40550951
2016-11-07T07:04:00Z,705.52750258
2016-11-07T07:05:00Z,705.52750258
2016-11-07T07:06:00Z,705.52750258
2016-11-07T07:07:00Z,705.52750258
2016-11-07T07:08:00Z,705.52750258
2016-11-07T07:09:00Z,705.52750258
2016-11-07T07:10:00Z,704
2016-11-07T07:11:00Z,704
2016-11-07T07:12:00Z,705.96441666
2016-11-07T07:13:00Z,705.96441666
2016-11-07T07:14:00Z,705.96441666
2016-11-07T07:15:00Z,705.96441666
2016-11-07T07:16:00Z,705.96441666
2016-11-07T07:17:00Z,707.28852645
2016-11-07T07:18:00Z,707.27
2016-11-07T07:19:00Z,705.39
2016-11-07T07:20:00Z,706.12
2016-11-07T07:21:00Z,705.39
2016-11-07T07:22:00Z,705.4
2016-11-07T07:23:00Z,707.44888654
2016-11-07T07:24:00Z,707.44888654
2016-11-07T07:25:00Z,706.04833914
2016-11-07T07:26:00Z,707.29
2016-11-07T07:27:00Z,707.94290983
2016-11-07T07:28:00Z,707.94290983
2016-11-07T07:29:00Z,707.94290983
2016-11-07T07:30:00Z,707.94290983
2016-11-07T07:31:00Z,707.94290983
2016-11-07T07:32:00Z,707.07
2016-11-07T07:33:00Z,705.71
2016-11-07T07:34:00Z,705.69044708
2016-11-07T07:35:00Z,705.69044708
2016-11-07T07:36:00Z,707.05377126
2016-11-07T07:37:00Z,707.05377126
2016-11-07T07:38:00Z,707.7386864
2016-11-07T07:39:00Z,707.7386864
2016-11-07T07:40:00Z,707.7386864
2016-11-07T07:41:00Z,707.37722518
2016-11-07T07:42:00Z,707.72551615
2016-11-07T07:43:00Z,707.94943551
2016-11-07T07:44:00Z,707.72
2016-11-07T07:45:00Z,707.72
2016-11-07T07:46:00Z,707.7076286
2016-11-07T07:47:00Z,705.46007524
2016-11-07T07:48:00Z,705.46007524
2016-11-07T07:49:00Z,705.46007524
2016-11-07T07:50:00Z,705.46007524
2016-11-07T07:51:00Z,705.402638
2016-11-07T07:52:00Z,705.402638
2016-11-07T07:53:00Z,705.402638
2016-11-07T07:54:00Z,705.402638
2016-11-07T07:55:00Z,705.402638
2016-11-07T07:56:00Z,704.23
2016-11-07T07:57:00Z,704.23
2016-11-07T07:58:00Z,704.23
2016-11-07T07:59:00Z,704.90227553
2016-11-07T08:00:00Z,705.67752871
2016-11-07T08:01:00Z,705.67752871
2016-11-07T08:02:00Z,705.67752871
2016-11-07T08:03:00Z,705.67752871
2016-11-07T08:04:00Z,705.67752871
2016-11-07T08:05:00Z,706.9
2016-11-07T08:06:00Z,704.22062497
2016-11-07T08:07:00Z,706.74
2016-11-07T08:08:00Z,706.74
2016-11-07T08:09:00Z,706.74
2016-11-07T08:10:00Z,704.24412509
2016-11-07T08:11:00Z,704.2
2016-11-07T08:12:00Z,704.2
2016-11-07T08:13:00Z,704.2
2016-11-07T08:14:00Z,706.21
2016-11-07T08:15:00Z,706.22
2016-11-07T08:16:00Z,706.28351154
2016-11-07T08:17:00Z,705.98
2016-11-07T08:18:00Z,704.65
2016-11-07T08:19:00Z,704.65
2016-11-07T08:20:00Z,704.65
2016-11-07T08:21:00Z,704.27250274
2016-11-07T08:22:00Z,704.27250274
2016-11-07T08:23:00Z,704.27250274
2016-11-07T08:24:00Z,704.27250274
2016-11-07T08:25:00Z,705.98
2016-11-07T08:26:00Z,704.66
2016-11-07T08:27:00Z,704.66
2016-11-07T08:28:00Z,704.66
2016-11-07T08:29:00Z,704.50997193
2016-11-07T08:30:00Z,704.50997193
2016-11-07T08:31:00Z,704.50997193
2016-11-07T08:32:00Z,704.50997193
2016-11-07T08:33:00Z,704.50997193
2016-11-07T08:34:00Z,704.23473182
2016-11-07T08:35:00Z,704.23473182
2016-11-07T08:36:00Z,704.29961165
2016-11-07T08:37:00Z,704.2
2016-11-07T08:38:00Z,704.2
2016-11-07T08:39:00Z,704.2
2016-11-07T08:40:00Z,704.2
2016-11-07T08:41:00Z,704.2
2016-11-07T08:42:00Z,704.49430244
2016-11-07T08:43:00Z,704.5
2016-11-07T08:44:00Z,704.51
2016-11-07T08:45:00Z,706.32
2016-11-07T08:46:00Z,706.32
2016-11-07T08:47:00Z,704.51
2016-11-07T08:48:00Z,704.51
2016-11-07T08:49:00Z,705.56164953
2016-11-07T08:50:00Z,705.56164953
2016-11-07T08:51:00Z,704.51
2016-11-07T08:52:00Z,704.51
2016-11-07T08:53:00Z,704.51
2016-11-07T08:54:00Z,704.51
2016-11-07T08:55:00Z,704.51
2016-11-07T08:56:00Z,704.51
2016-11-07T08:57:00Z,704.51
2016-11-07T08:58:00Z,704.51
2016-11-07T08:59:00Z,704.51
2016-11-07T09:00:00Z,704.51
2016-11-07T09:01:00Z,704.51
2016-11-07T09:02:00Z,706.95016437
2016-11-07T09:03:00Z,707.02456845
2016-11-07T09:04:00Z,707.04
2016-11-07T09:05:00Z,707.04456441
2016-11-07T09:06:00Z,707.04
2016-11-07T09:07:00Z,707.40765993
2016-11-07T09:08:00Z,707.11
2016-11-07T09:09:00Z,707.06
2016-11-07T09:10:00Z,707.06
2016-11-07T09:11:00Z,707.06
2016-11-07T09:12:00Z,707.06
2016-11-07T09:13:00Z,707.06
2016-11-07T09:14:00Z,707.05735263
2016-11-07T09:15:00Z,707.30700647
2016-11-07T09:16:00Z,707.04
2016-11-07T09:17:00Z,707.06443415
2016-11-07T09:18:00Z,707.06443415
2016-11-07T09:19:00Z,707.06443415
2016-11-07T09:20:00Z,707.04
2016-11-07T09:21:00Z,707.32
2016-11-07T09:22:00Z,705.35688201
2016-11-07T09:23:00Z,705.35688201
2016-11-07T09:24:00Z,705.35688201
2016-11-07T09:25:00Z,706.36682701
2016-11-07T09:26:00Z,706.37
2016-11-07T09:27:00Z,705.90888526
2016-11-07T09:28:00Z,706.16533362
2016-11-07T09:29:00Z,705.67194804
2016-11-07T09:30:00Z,705.40174263
2016-11-07T09:31:00Z,704.89947121
2016-11-07T09:32:00Z,704.89947121
2016-11-07T09:33:00Z,706.28
2016-11-07T09:34:00Z,704.90586876
2016-11-07T09:35:00Z,705.49
2016-11-07T09:36:00Z,705.49
2016-11-07T09:37:00Z,705.49
2016-11-07T09:38:00Z,703.29645269
2016-11-07T09:39:00Z,704.94
2016-11-07T09:40:00Z,703.88
2016-11-07T09:41:00Z,704.07075409
2016-11-07T09:42:00Z,703.02031147
2016-11-07T09:43:00Z,701.70634914
2016-11-07T09:44:00Z,704.44
2016-11-07T09:45:00Z,704.44
2016-11-07T09:46:00Z,704.44
2016-11-07T09:47:00Z,704.02
2016-11-07T09:48:00Z,704.02
2016-11-07T09:49:00Z,704.02
2016-11-07T09:50:00Z,704.02
2016-11-07T09:51:00Z,703.885
2016-11-07T09:52:00Z,703.885
2016-11-07T09:53:00Z,703.70063122
2016-11-07T09:54:00Z,703.56
2016-11-07T09:55:00Z,704
2016-11-07T09:56:00Z,704.00778277
2016-11-07T09:57:00Z,704.00778277
2016-11-07T09:58:00Z,703.882292
2016-11-07T09:59:00Z,704.03
2016-11-07T10:00:00Z,704.03
2016-11-07T10:01:00Z,704.03
2016-11-07T10:02:00Z,704.02
2016-11-07T10:03:00Z,704.02
2016-11-07T10:04:00Z,704.02
2016-11-07T10:05:00Z,702.02729704
2016-11-07T10:06:00Z,701.54
2016-11-07T10:07:00Z,701.54
2016-11-07T10:08:00Z,702.99
2016-11-07T10:09:00Z,702.99
2016-11-07T10:10:00Z,702.99
2016-11-07T10:11:00Z,702.99
2016-11-07T10:12:00Z,702.9919414
2016-11-07T10:13:00Z,702.9919414
2016-11-07T10:14:00Z,703
2016-11-07T10:15:00Z,701.7415467
2016-11-07T10:16:00Z,701.35817814
2016-11-07T10:17:00Z,701.21428571
2016-11-07T10:18:00Z,701.31
2016-11-07T10:19:00Z,703.04396553
2016-11-07T10:20:00Z,704.2
2016-11-07T10:21:00Z,704.2
2016-11-07T10:22:00Z,704.2
2016-11-07T10:23:00Z,704.23
2016-11-07T10:24:00Z,704.23
2016-11-07T10:25:00Z,704.22228283
2016-11-07T10:26:00Z,704.24
2016-11-07T10:27:00Z,704.47
2016-11-07T10:28:00Z,704.54090853
2016-11-07T10:29:00Z,705.0075515
2016-11-07T10:30:00Z,705.0075515
2016-11-07T10:31:00Z,705.01
2016-11-07T10:32:00Z,705.01
2016-11-07T10:33:00Z,705.01
2016-11-07T10:34:00Z,705.01
2016-11-07T10:35:00Z,705.01
2016-11-07T10:36:00Z,704.65
2016-11-07T10:37:00Z,704.60518892
2016-11-07T10:38:00Z,701.85141272
2016-11-07T10:39:00Z,703.85
2016-11-07T10:40:00Z,702
2016-11-07T10:41:00Z,702
2016-11-07T10:42:00Z,702.44175607
2016-11-07T10:43:00Z,702.44175607
2016-11-07T10:44:00Z,704.23867581
2016-11-07T10:45:00Z,704.31
2016-11-07T10:46:00Z,702.9688412
2016-11-07T10:47:00Z,702.9688412
2016-11-07T10:48:00Z,702.9688412
2016-11-07T10:49:00Z,703.43
2016-11-07T10:50:00Z,702
2016-11-07T10:51:00Z,702
2016-11-07T10:52:00Z,702
2016-11-07T10:53:00Z,702
2016-11-07T10:54:00Z,702
2016-11-07T10:55:00Z,703.43
2016-11-07T10:56:00Z,703.43
2016-11-07T10:57:00Z,703.43
2016-11-07T10:58:00Z,703.43
2016-11-07T10:59:00Z,703.43
2016-11-07T11:00:00Z,704.02277658
2016-11-07T11:01:00Z,704.02277658
2016-11-07T11:02:00Z,704.02277658
2016-11-07T11:03:00Z,703.000015
2016-11-07T11:04:00Z,703.000015
2016-11-07T11:05:00Z,703.92
2016-11-07T11:06:00Z,703.92
2016-11-07T11:07:00Z,703
2016-11-07T11:08:00Z,701.98
2016-11-07T11:09:00Z,701.98
2016-11-07T11:10:00Z,702.27500692
2016-11-07T11:11:00Z,703.0126801
2016-11-07T11:12:00Z,703.16627644
2016-11-07T11:13:00Z,703.17909364
2016-11-07T11:14:00Z,703.35609023
2016-11-07T11:15:00Z,703.17
2016-11-07T11:16:00Z,702.89383045
2016-11-07T11:17:00Z,702.15
2016-11-07T11:18:00Z,703.58964869
2016-11-07T11:19:00Z,703.58964869
2016-11-07T11:20:00Z,703.58964869
2016-11-07T11:21:00Z,703.72
2016-11-07T11:22:00Z,703.72
2016-11-07T11:23:00Z,702.1
2016-11-07T11:24:00Z,701.93703759
2016-11-07T11:25:00Z,703.68
2016-11-07T11:26:00Z,703.68
2016-11-07T11:27:00Z,703.62732593
2016-11-07T11:28:00Z,703.62732593
2016-11-07T11:29:00Z,703.62732593
2016-11-07T11:30:00Z,703.9
2016-11-07T11:31:00Z,703.9
2016-11-07T11:32:00Z,703.90010219
2016-11-07T11:33:00Z,703.90010219
2016-11-07T11:34:00Z,703.90010219
2016-11-07T11:35:00Z,703.88
2016-11-07T11:36:00Z,703.26745878
2016-11-07T11:37:00Z,702.23062057
2016-11-07T11:38:00Z,703.30513541
2016-11-07T11:39:00Z,702.47903991
2016-11-07T11:40:00Z,702.5727083
2016-11-07T11:41:00Z,702.02481599
2016-11-07T11:42:00Z,701.82760302
2016-11-07T11:43:00Z,701.51311608
2016-11-07T11:44:00Z,703.95
2016-11-07T11:45:00Z,701.18539118
2016-11-07T11:46:00Z,701.18539118
2016-11-07T11:47:00Z,701.18539118
2016-11-07T11:48:00Z,701.18539118
2016-11-07T11:49:00Z,702.57147368
2016-11-07T11:50:00Z,702.57147368
2016-11-07T11:51:00Z,703.12862376
2016-11-07T11:52:00Z,702.99
2016-11-07T11:53:00Z,702.99
2016-11-07T11:54:00Z,702.69352008
2016-11-07T11:55:00Z,702.69352008
2016-11-07T11:56:00Z,702.99
2016-11-07T11:57:00Z,702.99
2016-11-07T11:58:00Z,701.47599113
2016-11-07T11:59:00Z,702.86878747
2016-11-07T12:00:00Z,702.72
2016-11-07T12:01:00Z,702.72
2016-11-07T12:02:00Z,702.72883152
2016-11-07T12:03:00Z,701.66
2016-11-07T12:04:00Z,702.75
2016-11-07T12:05:00Z,701.65
2016-11-07T12:06:00Z,702.75
2016-11-07T12:07:00Z,702.75
2016-11-07T12:08:00Z,702.75
2016-11-07T12:09:00Z,702.77
2016-11-07T12:10:00Z,701.64361604
2016-11-07T12:11:00Z,701.58472046
2016-11-07T12:12:00Z,702.47
2016-11-07T12:13:00Z,702.47
2016-11-07T12:14:00Z,702.47
2016-11-07T12:15:00Z,702.68688854
2016-11-07T12:16:00Z,702.68688854
2016-11-07T12:17:00Z,702.63597328
2016-11-07T12:18:00Z,702.76810802
2016-11-07T12:19:00Z,701.88030844
2016-11-07T12:20:00Z,702.58
2016-11-07T12:21:00Z,701.69576509
2016-11-07T12:22:00Z,701.69576509
2016-11-07T12:23:00Z,702.57990029
2016-11-07T12:24:00Z,702.60524015
2016-11-07T12:25:00Z,702.6501581
2016-11-07T12:26:00Z,703.69
2016-11-07T12:27:00Z,703.71
2016-11-07T12:28:00Z,702.9607135
2016-11-07T12:29:00Z,702.9607135
2016-11-07T12:30:00Z,703.97
2016-11-07T12:31:00Z,703.97
2016-11-07T12:32:00Z,703.97
2016-11-07T12:33:00Z,703.97
2016-11-07T12:34:00Z,703.99
2016-11-07T12:35:00Z,703.99
2016-11-07T12:36:00Z,703.99
2016-11-07T12:37:00Z,703.23
2016-11-07T12:38:00Z,704.04913406
2016-11-07T12:39:00Z,704.04913406
2016-11-07T12:40:00Z,704.04913406
2016-11-07T12:41:00Z,704.04913406
2016-11-07T12:42:00Z,704.05
2016-11-07T12:43:00Z,704.05
2016-11-07T12:44:00Z,704.04
2016-11-07T12:45:00Z,704.04
2016-11-07T12:46:00Z,704.05
2016-11-07T12:47:00Z,704.05
2016-11-07T12:48:00Z,704.05
2016-11-07T12:49:00Z,704.05
2016-11-07T12:50:00Z,704.05
2016-11-07T12:51:00Z,704.05
2016-11-07T12:52:00Z,704.04
2016-11-07T12:53:00Z,704.03071905
2016-11-07T12:54:00Z,704.03071905
2016-11-07T12:55:00Z,702.79598873
2016-11-07T12:56:00Z,702.61842538
2016-11-07T12:57:00Z,702.6
2016-11-07T12:58:00Z,702.6
2016-11-07T12:59:00Z,702.6
2016-11-07T13:00:00Z,704.04
2016-11-07T13:01:00Z,704.04
2016-11-07T13:02:00Z,704.018911
2016-11-07T13:03:00Z,704.018911
2016-11-07T13:04:00Z,704.01758358
2016-11-07T13:05:00Z,704.04
2016-11-07T13:06:00Z,704.04
2016-11-07T13:07:00Z,702.99671194
2016-11-07T13:08:00Z,704.03
2016-11-07T13:09:00Z,704.03
2016-11-07T13:10:00Z,704.02
2016-11-07T13:11:00Z,704.02
2016-11-07T13:12:00Z,704.04
2016-11-07T13:13:00Z,704.04
2016-11-07T13:14:00Z,704.04
2016-11-07T13:15:00Z,704.05
2016-11-07T13:16:00Z,704.05
2016-11-07T13:17:00Z,704.02467323
2016-11-07T13:18:00Z,704.04
2016-11-07T13:19:00Z,704.04
2016-11-07T13:20:00Z,704.04
2016-11-07T13:21:00Z,704.00593189
2016-11-07T13:22:00Z,704.00593189
2016-11-07T13:23:00Z,702.59
2016-11-07T13:24:00Z,703.91515064
2016-11-07T13:25:00Z,703.91515064
2016-11-07T13:26:00Z,704.04
2016-11-07T13:27:00Z,704.04
2016-11-07T13:28:00Z,702.59
2016-11-07T13:29:00Z,704.04
2016-11-07T13:30:00Z,704.04
2016-11-07T13:31:00Z,704.04
2016-11-07T13:32:00Z,704.04
2016-11-07T13:33:00Z,704.04
2016-11-07T13:34:00Z,704.04
2016-11-07T13:35:00Z,702.60482489
2016-11-07T13:36:00Z,702.87788986
2016-11-07T13:37:00Z,703
2016-11-07T13:38:00Z,702.92739385
2016-11-07T13:39:00Z,701.82775603
2016-11-07T13:40:00Z,701.60707054
2016-11-07T13:41:00Z,701.05534007000006
2016-11-07T13:42:00Z,701.0080021
2016-11-07T13:43:00Z,700.70591402
2016-11-07T13:44:00Z,701.00866138
2016-11-07T13:45:00Z,700.30686011
2016-11-07T13:46:00Z,700.00393686
2016-11-07T13:47:00Z,700.01
2016-11-07T13:48:00Z,700.05795624
2016-11-07T13:49:00Z,700.00225489
2016-11-07T13:50:00Z,700.2915513
2016-11-07T13:51:00Z,701.99928012
2016-11-07T13:52:00Z,702.06
2016-11-07T13:53:00Z,700.00354708
2016-11-07T13:54:00Z,701.92683737
2016-11-07T13:55:00Z,701.92683737
2016-11-07T13:56:00Z,701.89
2016-11-07T13:57:00Z,700.01
2016-11-07T13:58:00Z,700.01
2016-11-07T13:59:00Z,700.27896763
2016-11-07T14:00:00Z,700.08764449
2016-11-07T14:01:00Z,700.08764449
2016-11-07T14:02:00Z,700.23751336
2016-11-07T14:03:00Z,700.16359421
2016-11-07T14:04:00Z,700.00112456
2016-11-07T14:05:00Z,699.77547051
2016-11-07T14:06:00Z,701.79
2016-11-07T14:07:00Z,699.67
2016-11-07T14:08:00Z,699.68
2016-11-07T14:09:00Z,699.69
2016-11-07T14:10:00Z,699.69
2016-11-07T14:11:00Z,699.75356127
2016-11-07T14:12:00Z,700.99
2016-11-07T14:13:00Z,700.99
2016-11-07T14:14:00Z,700.99871299
2016-11-07T14:15:00Z,700.99871299
2016-11-07T14:16:00Z,700.99
2016-11-07T14:17:00Z,700.90030169
2016-11-07T14:18:00Z,700.19828569
2016-11-07T14:19:00Z,699.71
2016-11-07T14:20:00Z,699.71
2016-11-07T14:21:00Z,699.71
2016-11-07T14:22:00Z,700.96
2016-11-07T14:23:00Z,700.96
2016-11-07T14:24:00Z,700.82304356
2016-11-07T14:25:00Z,700.82304356
2016-11-07T14:26:00Z,699.9372088
2016-11-07T14:27:00Z,700.69098743
2016-11-07T14:28:00Z,700.69098743
2016-11-07T14:29:00Z,700.69098743
2016-11-07T14:30:00Z,700.69098743
2016-11-07T14:31:00Z,700.97590777999994
2016-11-07T14:32:00Z,700.97590777999994
2016-11-07T14:33:00Z,700.97590777999994
2016-11-07T14:34:00Z,700.97590777999994
2016-11-07T14:35:00Z,700.52277203
2016-11-07T14:36:00Z,700.98317773
2016-11-07T14:37:00Z,700.5
2016-11-07T14:38:00Z,700.5
2016-11-07T14:39:00Z,701.67783544
2016-11-07T14:40:00Z,700.99999425
2016-11-07T14:41:00Z,700.99999425
2016-11-07T14:42:00Z,702
2016-11-07T14:43:00Z,701.96466119
2016-11-07T14:44:00Z,701.03
2016-11-07T14:45:00Z,702.0073269
2016-11-07T14:46:00Z,702.0073269
2016-11-07T14:47:00Z,702.0073269
2016-11-07T14:48:00Z,701.29336216
2016-11-07T14:49:00Z,701.0439817
2016-11-07T14:50:00Z,702.28
2016-11-07T14:51:00Z,702.28
2016-11-07T14:52:00Z,702.24
2016-11-07T14:53:00Z,702.24
2016-11-07T14:54:00Z,702.24
2016-11-07T14:55:00Z,701.87708834
2016-11-07T14:56:00Z,701.87708834
2016-11-07T14:57:00Z,701.87708834
2016-11-07T14:58:00Z,701.87708834
2016-11-07T14:59:00Z,702.29022329
2016-11-07T15:00:00Z,702.4
2016-11-07T15:01:00Z,702.4
2016-11-07T15:02:00Z,702.4
2016-11-07T15:03:00Z,702.4
2016-11-07T15:04:00Z,702.29212341
2016-11-07T15:05:00Z,702.29212341
2016-11-07T15:06:00Z,702.29212341
2016-11-07T15:07:00Z,702.29212341
2016-11-07T15:08:00Z,702.29212341
2016-11-07T15:09:00Z,702.29212341
2016-11-07T15:10:00Z,702.39
2016-11-07T15:11:00Z,702.4
2016-11-07T15:12:00Z,702.4
2016-11-07T15:13:00Z,702.4
2016-11-07T15:14:00Z,702.30035607
2016-11-07T15:15:00Z,702.4
2016-11-07T15:16:00Z,702.30116728
2016-11-07T15:17:00Z,702.4
2016-11-07T15:18:00Z,702.41
2016-11-07T15:19:00Z,702.41
2016-11-07T15:20:00Z,702.39701003
2016-11-07T15:21:00Z,702.40949503
2016-11-07T15:22:00Z,702.39
2016-11-07T15:23:00Z,702.41
2016-11-07T15:24:00Z,702.41
2016-11-07T15:25:00Z,702.41
2016-11-07T15:26:00Z,702.39
2016-11-07T15:27:00Z,702.39
2016-11-07T15:28:00Z,702.39
2016-11-07T15:29:00Z,703.23479433
2016-11-07T15:30:00Z,703.23479433
2016-11-07T15:31:00Z,702.4
2016-11-07T15:32:00Z,702.4
2016-11-07T15:33:00Z,702.59867353
2016-11-07T15:34:00Z,703.25
2016-11-07T15:35:00Z,703.25
2016-11-07T15:36:00Z,703.20690934
2016-11-07T15:37:00Z,703.03258804
2016-11-07T15:38:00Z,703.4086175
2016-11-07T15:39:00Z,702.93204189
2016-11-07T15:40:00Z,702.40123648
2016-11-07T15:41:00Z,702.39
2016-11-07T15:42:00Z,702.35040843
2016-11-07T15:43:00Z,702.24963683
2016-11-07T15:44:00Z,702.24963683
2016-11-07T15:45:00Z,702.36
2016-11-07T15:46:00Z,702.36162427
2016-11-07T15:47:00Z,702.08578526
2016-11-07T15:48:00Z,702.84
2016-11-07T15:49:00Z,702.82324152
2016-11-07T15:50:00Z,702.36744958
2016-11-07T15:51:00Z,701.78586379
2016-11-07T15:52:00Z,702.76021801
2016-11-07T15:53:00Z,702.99
2016-11-07T15:54:00Z,703
2016-11-07T15:55:00Z,702.8
2016-11-07T15:56:00Z,703.01640091
2016-11-07T15:57:00Z,702.16
2016-11-07T15:58:00Z,702.16
2016-11-07T15:59:00Z,703.49
2016-11-07T16:00:00Z,703.12645056
2016-11-07T16:01:00Z,703.49636434
2016-11-07T16:02:00Z,703.49936103
2016-11-07T16:03:00Z,703.49936103
2016-11-07T16:04:00Z,703.49936103
2016-11-07T16:05:00Z,704.56231751
2016-11-07T16:06:00Z,704.56
2016-11-07T16:07:00Z,704.54
2016-11-07T16:08:00Z,704.54
2016-11-07T16:09:00Z,704.51135849
2016-11-07T16:10:00Z,704.51135849
2016-11-07T16:11:00Z,704.51368271
2016-11-07T16:12:00Z,703.99067114
2016-11-07T16:13:00Z,703.99067114
2016-11-07T16:14:00Z,705.11
2016-11-07T16:15:00Z,705.11
2016-11-07T16:16:00Z,704.89
2016-11-07T16:17:00Z,704.53
2016-11-07T16:18:00Z,703.52
2016-11-07T16:19:00Z,704.65254217
2016-11-07T16:20:00Z,704.65254217
2016-11-07T16:21:00Z,703.62689199
2016-11-07T16:22:00Z,704.65
2016-11-07T16:23:00Z,704.65
2016-11-07T16:24:00Z,703.99
2016-11-07T16:25:00Z,703.99
2016-11-07T16:26:00Z,703.25
2016-11-07T16:27:00Z,703.22048135
2016-11-07T16:28:00Z,703.88
2016-11-07T16:29:00Z,703.88
2016-11-07T16:30:00Z,703.88
2016-11-07T16:31:00Z,703.74
2016-11-07T16:32:00Z,703.62332438
2016-11-07T16:33:00Z,703.62332438
2016-11-07T16:34:00Z,703.22
2016-11-07T16:35:00Z,703.22
2016-11-07T16:36:00Z,703.22
2016-11-07T16:37:00Z,703.75
2016-11-07T16:38:00Z,702.9272582
2016-11-07T16:39:00Z,704.26791497
2016-11-07T16:40:00Z,704.12952121
2016-11-07T16:41:00Z,703.66
2016-11-07T16:42:00Z,703.8742404
2016-11-07T16:43:00Z,705.14873239
2016-11-07T16:44:00Z,705.09
2016-11-07T16:45:00Z,705.01417445
2016-11-07T16:46:00Z,705.03
2016-11-07T16:47:00Z,705.02
2016-11-07T16:48:00Z,705.02
2016-11-07T16:49:00Z,705.02
2016-11-07T16:50:00Z,705.02
2016-11-07T16:51:00Z,705.02
2016-11-07T16:52:00Z,704.97281754
2016-11-07T16:53:00Z,703.65
2016-11-07T16:54:00Z,703.65
2016-11-07T16:55:00Z,703.65
2016-11-07T16:56:00Z,704.65
2016-11-07T16:57:00Z,704.57354349
2016-11-07T16:58:00Z,704.99
2016-11-07T16:59:00Z,704.99012154
2016-11-07T17:00:00Z,704.99
2016-11-07T17:01:00Z,705
2016-11-07T17:02:00Z,703.58
2016-11-07T17:03:00Z,703.27584876
2016-11-07T17:04:00Z,703.01918525
2016-11-07T17:05:00Z,703.01918525
2016-11-07T17:06:00Z,703.01918525
2016-11-07T17:07:00Z,703.01918525
2016-11-07T17:08:00Z,703.01918525
2016-11-07T17:09:00Z,703.01918525
2016-11-07T17:10:00Z,703.01918525
2016-11-07T17:11:00Z,703.65229494
2016-11-07T17:12:00Z,703.65229494
2016-11-07T17:13:00Z,703.9
2016-11-07T17:14:00Z,703.94
2016-11-07T17:15:00Z,703.93031544
2016-11-07T17:16:00Z,703.93031544
2016-11-07T17:17:00Z,703.93031544
2016-11-07T17:18:00Z,704.07525504
2016-11-07T17:19:00Z,703.97
2016-11-07T17:20:00Z,705
2016-11-07T17:21:00Z,705
2016-11-07T17:22:00Z,705
2016-11-07T17:23:00Z,705
2016-11-07T17:24:00Z,704.97519115
2016-11-07T17:25:00Z,706.29274709
2016-11-07T17:26:00Z,706.29274709
2016-11-07T17:27:00Z,706.29274709
2016-11-07T17:28:00Z,706.99
2016-11-07T17:29:00Z,706.99
2016-11-07T17:30:00Z,706.99
2016-11-07T17:31:00Z,706.81933695
2016-11-07T17:32:00Z,706.81933695
2016-11-07T17:33:00Z,706.81933695
2016-11-07T17:34:00Z,706.44
2016-11-07T17:35:00Z,706.44
2016-11-07T17:36:00Z,705.36045991
2016-11-07T17:37:00Z,705.36045991
2016-11-07T17:38:00Z,705.09508931
2016-11-07T17:39:00Z,705.09508931
2016-11-07T17:40:00Z,706.36205794
2016-11-07T17:41:00Z,705.08
2016-11-07T17:42:00Z,706.33
2016-11-07T17:43:00Z,706.33
2016-11-07T17:44:00Z,706.33
2016-11-07T17:45:00Z,705.13
2016-11-07T17:46:00Z,706.17132259
2016-11-07T17:47:00Z,706.5
2016-11-07T17:48:00Z,706.58413488
2016-11-07T17:49:00Z,707.03
2016-11-07T17:50:00Z,705.20965805
2016-11-07T17:51:00Z,706.83927702
2016-11-07T17:52:00Z,705.28890849
2016-11-07T17:53:00Z,705.28890849
2016-11-07T17:54:00Z,705.06
2016-11-07T17:55:00Z,705.06
2016-11-07T17:56:00Z,706.31008292
2016-11-07T17:57:00Z,705.56
2016-11-07T17:58:00Z,705.51
2016-11-07T17:59:00Z,706.33
2016-11-07T18:00:00Z,706.26
2016-11-07T18:01:00Z,705.50057217
2016-11-07T18:02:00Z,706.25
2016-11-07T18:03:00Z,706.32551118
2016-11-07T18:04:00Z,705.5
2016-11-07T18:05:00Z,705.5
2016-11-07T18:06:00Z,705.501414
2016-11-07T18:07:00Z,704.36717838
2016-11-07T18:08:00Z,704.82104335
2016-11-07T18:09:00Z,704.44641552
2016-11-07T18:10:00Z,705.6290249
2016-11-07T18:11:00Z,705.68
2016-11-07T18:12:00Z,705.68
2016-11-07T18:13:00Z,705.8562297
2016-11-07T18:14:00Z,706.14567335
2016-11-07T18:15:00Z,706.28936776
2016-11-07T18:16:00Z,706.31958365
2016-11-07T18:17:00Z,706.30053032
2016-11-07T18:18:00Z,706.27
2016-11-07T18:19:00Z,705.76787946
2016-11-07T18:20:00Z,705.34548524
2016-11-07T18:21:00Z,705.34548524
2016-11-07T18:22:00Z,704.90033022
2016-11-07T18:23:00Z,703.57
2016-11-07T18:24:00Z,705.48
2016-11-07T18:25:00Z,705.49
2016-11-07T18:26:00Z,704.84308029
2016-11-07T18:27:00Z,704.84308029
2016-11-07T18:28:00Z,703.74
2016-11-07T18:29:00Z,705.49
2016-11-07T18:30:00Z,705.49
2016-11-07T18:31:00Z,705.49
2016-11-07T18:32:00Z,706.24
2016-11-07T18:33:00Z,706.24
2016-11-07T18:34:00Z,706.24
2016-11-07T18:35:00Z,706.30608625
2016-11-07T18:36:00Z,706.24
2016-11-07T18:37:00Z,704.05054599
2016-11-07T18:38:00Z,704.00955242
2016-11-07T18:39:00Z,704.00955242
2016-11-07T18:40:00Z,704.00955242
2016-11-07T18:41:00Z,704.00955242
2016-11-07T18:42:00Z,706.23726027
2016-11-07T18:43:00Z,706.56133121
2016-11-07T18:44:00Z,705.22312997
2016-11-07T18:45:00Z,706.45713393
2016-11-07T18:46:00Z,706.45713393
2016-11-07T18:47:00Z,707
2016-11-07T18:48:00Z,707.03
2016-11-07T18:49:00Z,707.03
2016-11-07T18:50:00Z,706.97
2016-11-07T18:51:00Z,706.97
2016-11-07T18:52:00Z,706.97
2016-11-07T18:53:00Z,704.44316233
2016-11-07T18:54:00Z,706.41994383
2016-11-07T18:55:00Z,706.41994383
2016-11-07T18:56:00Z,706.34
2016-11-07T18:57:00Z,706.04310794
2016-11-07T18:58:00Z,706.04310794
2016-11-07T18:59:00Z,706.97
2016-11-07T19:00:00Z,707.10535909
2016-11-07T19:01:00Z,707.42
2016-11-07T19:02:00Z,707.42
2016-11-07T19:03:00Z,707.42
2016-11-07T19:04:00Z,704.4734804
2016-11-07T19:05:00Z,706.97
2016-11-07T19:06:00Z,706.93485347
2016-11-07T19:07:00Z,706.93485347
2016-11-07T19:08:00Z,706.93485347
2016-11-07T19:09:00Z,706.96
2016-11-07T19:10:00Z,705.03927101
2016-11-07T19:11:00Z,706.80717825
2016-11-07T19:12:00Z,706.49033137
2016-11-07T19:13:00Z,705.18653347
2016-11-07T19:14:00Z,704.92437691
2016-11-07T19:15:00Z,705.00580521
2016-11-07T19:16:00Z,705.98949234
2016-11-07T19:17:00Z,705.02391106
2016-11-07T19:18:00Z,706.37
2016-11-07T19:19:00Z,704.86
2016-11-07T19:20:00Z,706.34
2016-11-07T19:21:00Z,705.21
2016-11-07T19:22:00Z,705.21
2016-11-07T19:23:00Z,703.98959397
2016-11-07T19:24:00Z,703.91
2016-11-07T19:25:00Z,703.91
2016-11-07T19:26:00Z,703.91
2016-11-07T19:27:00Z,703.91
2016-11-07T19:28:00Z,703.9
2016-11-07T19:29:00Z,703.74401333
2016-11-07T19:30:00Z,704.22
2016-11-07T19:31:00Z,704.22
2016-11-07T19:32:00Z,704.22
2016-11-07T19:33:00Z,703.75367069
2016-11-07T19:34:00Z,704.22
2016-11-07T19:35:00Z,703.65396947
2016-11-07T19:36:00Z,703.89
2016-11-07T19:37:00Z,703.89
2016-11-07T19:38:00Z,703.89
2016-11-07T19:39:00Z,703.89
2016-11-07T19:40:00Z,703.86155079
2016-11-07T19:41:00Z,703.92527506
2016-11-07T19:42:00Z,704.22
2016-11-07T19:43:00Z,704.22
2016-11-07T19:44:00Z,705.19
2016-11-07T19:45:00Z,705.19
2016-11-07T19:46:00Z,705.39
2016-11-07T19:47:00Z,705.6438475
2016-11-07T19:48:00Z,705.6438475
2016-11-07T19:49:00Z,705.9
2016-11-07T19:50:00Z,704.77514793
2016-11-07T19:51:00Z,706.21
2016-11-07T19:52:00Z,706.21
2016-11-07T19:53:00Z,706.21
2016-11-07T19:54:00Z,706.18
2016-11-07T19:55:00Z,706.19
2016-11-07T19:56:00Z,706.42
2016-11-07T19:57:00Z,706.41
2016-11-07T19:58:00Z,705.55
2016-11-07T19:59:00Z,706.39
2016-11-07T20:00:00Z,705.55
2016-11-07T20:01:00Z,705.55
2016-11-07T20:02:00Z,705.55
2016-11-07T20:03:00Z,706.53707308
2016-11-07T20:04:00Z,706.54
2016-11-07T20:05:00Z,705.6
2016-11-07T20:06:00Z,706.6
2016-11-07T20:07:00Z,706.6
2016-11-07T20:08:00Z,706.6
2016-11-07T20:09:00Z,705.89
2016-11-07T20:10:00Z,705.55
2016-11-07T20:11:00Z,705.89
2016-11-07T20:12:00Z,705.89
2016-11-07T20:13:00Z,705.89
2016-11-07T20:14:00Z,705.56543629
2016-11-07T20:15:00Z,706.56
2016-11-07T20:16:00Z,706.04904145
2016-11-07T20:17:00Z,706.04904145
2016-11-07T20:18:00Z,706.25176061
2016-11-07T20:19:00Z,706.25176061
2016-11-07T20:20:00Z,705.29
2016-11-07T20:21:00Z,705.26
2016-11-07T20:22:00Z,704.61
2016-11-07T20:23:00Z,705.86629186
2016-11-07T20:24:00Z,705.86629186
2016-11-07T20:25:00Z,705.7
2016-11-07T20:26:00Z,704.89479133
2016-11-07T20:27:00Z,704.89479133
2016-11-07T20:28:00Z,704.63
2016-11-07T20:29:00Z,704.63
2016-11-07T20:30:00Z,705.07103389
2016-11-07T20:31:00Z,705.31358744
2016-11-07T20:32:00Z,705.31358744
2016-11-07T20:33:00Z,705.31
2016-11-07T20:34:00Z,705.31
2016-11-07T20:35:00Z,705.31
2016-11-07T20:36:00Z,705.03787475
2016-11-07T20:37:00Z,705.03787475
2016-11-07T20:38:00Z,705.03787475
2016-11-07T20:39:00Z,705.03787475
2016-11-07T20:40:00Z,705.03787475
2016-11-07T20:41:00Z,705.48
2016-11-07T20:42:00Z,705.48
2016-11-07T20:43:00Z,705.48
2016-11-07T20:44:00Z,705.89916019
2016-11-07T20:45:00Z,705.51
2016-11-07T20:46:00Z,706.6
2016-11-07T20:47:00Z,706.6
2016-11-07T20:48:00Z,706.6
2016-11-07T20:49:00Z,706.6
2016-11-07T20:50:00Z,706.6
2016-11-07T20:51:00Z,707
2016-11-07T20:52:00Z,705.22522667
2016-11-07T20:53:00Z,705.05
2016-11-07T20:54:00Z,705.05
2016-11-07T20:55:00Z,706.97
2016-11-07T20:56:00Z,705.05
2016-11-07T20:57:00Z,706.97
2016-11-07T20:58:00Z,706.97
2016-11-07T20:59:00Z,706.97
2016-11-07T21:00:00Z,706.97
2016-11-07T21:01:00Z,706.97
2016-11-07T21:02:00Z,706.98
2016-11-07T21:03:00Z,705.07
2016-11-07T21:04:00Z,706.97007918
2016-11-07T21:05:00Z,706.97007918
2016-11-07T21:06:00Z,706.97007918
2016-11-07T21:07:00Z,706.97007918
2016-11-07T21:08:00Z,706.1742509
2016-11-07T21:09:00Z,706.98
2016-11-07T21:10:00Z,705.24
2016-11-07T21:11:00Z,706.98
2016-11-07T21:12:00Z,706.98
2016-11-07T21:13:00Z,706.98
2016-11-07T21:14:00Z,706.98
2016-11-07T21:15:00Z,706.97
2016-11-07T21:16:00Z,706.97
2016-11-07T21:17:00Z,706.97
2016-11-07T21:18:00Z,706.98
2016-11-07T21:19:00Z,706.98
2016-11-07T21:20:00Z,706.98
2016-11-07T21:21:00Z,706.98
2016-11-07T21:22:00Z,706.98
2016-11-07T21:23:00Z,706.98
2016-11-07T21:24:00Z,706.98
2016-11-07T21:25:00Z,706.98
2016-11-07T21:26:00Z,706.98
2016-11-07T21:27:00Z,706.98877028
2016-11-07T21:28:00Z,706.98877028
2016-11-07T21:29:00Z,707.26555083
2016-11-07T21:30:00Z,707.35
2016-11-07T21:31:00Z,707.35
2016-11-07T21:32:00Z,707.35
2016-11-07T21:33:00Z,707
2016-11-07T21:34:00Z,706.99300608
2016-11-07T21:35:00Z,706.99
2016-11-07T21:36:00Z,706.98498717
2016-11-07T21:37:00Z,706.66654151
2016-11-07T21:38:00Z,706.66654151
2016-11-07T21:39:00Z,706.97
2016-11-07T21:40:00Z,706.96
2016-11-07T21:41:00Z,706.9
2016-11-07T21:42:00Z,706.9
2016-11-07T21:43:00Z,706.49821229
2016-11-07T21:44:00Z,706.415525
2016-11-07T21:45:00Z,706.415525
2016-11-07T21:46:00Z,706.72
2016-11-07T21:47:00Z,706.72
2016-11-07T21:48:00Z,706.72
2016-11-07T21:49:00Z,706.68
2016-11-07T21:50:00Z,706.68
2016-11-07T21:51:00Z,706.68
2016-11-07T21:52:00Z,705.03832785
2016-11-07T21:53:00Z,705.03832785
2016-11-07T21:54:00Z,705.03832785
2016-11-07T21:55:00Z,705.06827296
2016-11-07T21:56:00Z,705.06827296
2016-11-07T21:57:00Z,706.36
2016-11-07T21:58:00Z,706.99
2016-11-07T21:59:00Z,706.99
2016-11-07T22:00:00Z,706.1651106
2016-11-07T22:01:00Z,706.1651106
2016-11-07T22:02:00Z,706.95
2016-11-07T22:03:00Z,706.95
2016-11-07T22:04:00Z,706.93
2016-11-07T22:05:00Z,707
2016-11-07T22:06:00Z,706.63937146
2016-11-07T22:07:00Z,706.63937146
2016-11-07T22:08:00Z,706.63937146
2016-11-07T22:09:00Z,706.63937146
2016-11-07T22:10:00Z,707
2016-11-07T22:11:00Z,707
2016-11-07T22:12:00Z,707
2016-11-07T22:13:00Z,707
2016-11-07T22:14:00Z,705.44
2016-11-07T22:15:00Z,705.44
2016-11-07T22:16:00Z,705.44
2016-11-07T22:17:00Z,705.44
2016-11-07T22:18:00Z,706.99
2016-11-07T22:19:00Z,706.99
2016-11-07T22:20:00Z,705.44
2016-11-07T22:21:00Z,705.44
2016-11-07T22:22:00Z,705.44
2016-11-07T22:23:00Z,706.986
2016-11-07T22:24:00Z,706.986
2016-11-07T22:25:00Z,705.43
2016-11-07T22:26:00Z,706.99
2016-11-07T22:27:00Z,706.99
2016-11-07T22:28:00Z,706.99
2016-11-07T22:29:00Z,706.99
2016-11-07T22:30:00Z,705.48838536
2016-11-07T22:31:00Z,706.73357004
2016-11-07T22:32:00Z,707
2016-11-07T22:33:00Z,707
2016-11-07T22:34:00Z,707
2016-11-07T22:35:00Z,707
2016-11-07T22:36:00Z,705.44
2016-11-07T22:37:00Z,706.5
2016-11-07T22:38:00Z,706.5
2016-11-07T22:39:00Z,706.5
2016-11-07T22:40:00Z,705.00386754
2016-11-07T22:41:00Z,706.49077748
2016-11-07T22:42:00Z,706.5
2016-11-07T22:43:00Z,706.5
2016-11-07T22:44:00Z,706.5
2016-11-07T22:45:00Z,706.5
2016-11-07T22:46:00Z,706.5
2016-11-07T22:47:00Z,706.5
2016-11-07T22:48:00Z,706.5
2016-11-07T22:49:00Z,706.5
2016-11-07T22:50:00Z,706.5
2016-11-07T22:51:00Z,706.47638089
2016-11-07T22:52:00Z,706.4988358
2016-11-07T22:53:00Z,706.4988358
2016-11-07T22:54:00Z,706.4988358
2016-11-07T22:55:00Z,705.24632036
2016-11-07T22:56:00Z,705.12208331
2016-11-07T22:57:00Z,706.4491825
2016-11-07T22:58:00Z,706.5
2016-11-07T22:59:00Z,706.5
2016-11-07T23:00:00Z,706.28644068
2016-11-07T23:01:00Z,706.5
2016-11-07T23:02:00Z,705.01796038
2016-11-07T23:03:00Z,706.48842598
2016-11-07T23:04:00Z,705.02020616
2016-11-07T23:05:00Z,705.01
2016-11-07T23:06:00Z,705.01
2016-11-07T23:07:00Z,706.04159415
2016-11-07T23:08:00Z,705.2
2016-11-07T23:09:00Z,706.44
2016-11-07T23:10:00Z,706.5
2016-11-07T23:11:00Z,706.5
2016-11-07T23:12:00Z,706.44
2016-11-07T23:13:00Z,706.49
2016-11-07T23:14:00Z,706.49
2016-11-07T23:15:00Z,706.01159599
2016-11-07T23:16:00Z,706
2016-11-07T23:17:00Z,706.00520822
2016-11-07T23:18:00Z,706
2016-11-07T23:19:00Z,705
2016-11-07T23:20:00Z,705
2016-11-07T23:21:00Z,706.28715906
2016-11-07T23:22:00Z,706.28715906
2016-11-07T23:23:00Z,706.28715906
2016-11-07T23:24:00Z,706.28715906
2016-11-07T23:25:00Z,706.28715906
2016-11-07T23:26:00Z,706.28715906
2016-11-07T23:27:00Z,706.28715906
2016-11-07T23:28:00Z,706.28715906
2016-11-07T23:29:00Z,706.5
2016-11-07T23:30:00Z,706.5
2016-11-07T23:31:00Z,706.5
2016-11-07T23:32:00Z,706.5
2016-11-07T23:33:00Z,706.5
2016-11-07T23:34:00Z,706.5
2016-11-07T23:35:00Z,704.24
2016-11-07T23:36:00Z,704.24
2016-11-07T23:37:00Z,706.49
2016-11-07T23:38:00Z,706.49
2016-11-07T23:39:00Z,705.04475716
2016-11-07T23:40:00Z,706
2016-11-07T23:41:00Z,706
2016-11-07T23:42:00Z,706
2016-11-07T23:43:00Z,705.92
2016-11-07T23:44:00Z,704.37
2016-11-07T23:45:00Z,704.37
2016-11-07T23:46:00Z,704.37
2016-11-07T23:47:00Z,704.34673002
2016-11-07T23:48:00Z,702.90877205
2016-11-07T23:49:00Z,702.28502333
2016-11-07T23:50:00Z,702.37742544
2016-11-07T23:51:00Z,702.37742544
2016-11-07T23:52:00Z,702.37742544
2016-11-07T23:53:00Z,702.37742544
2016-11-07T23:54:00Z,702.37742544
2016-11-07T23:55:00Z,702.86
2016-11-07T23:56:00Z,702.86
2016-11-07T23:57:00Z,702.86
2016-11-07T23:58:00Z,702.86
2016-11-07T23:59:00Z,702.86
2016-11-08T00:00:00Z,702.86
2016-11-08T00:01:00Z,702.86
2016-11-08T00:02:00Z,702.86
2016-11-08T00:03:00Z,702.86
2016-11-08T00:04:00Z,702.86
2016-11-08T00:05:00Z,702.86
2016-11-08T00:06:00Z,702.86
2016-11-08T00:07:00Z,702.86
2016-11-08T00:08:00Z,702.85
2016-11-08T00:09:00Z,702.85
2016-11-08T00:10:00Z,702.85977782
2016-11-08T00:11:00Z,702.86
2016-11-08T00:12:00Z,702.86
2016-11-08T00:13:00Z,702.86
2016-11-08T00:14:00Z,702.86
2016-11-08T00:15:00Z,702.85
2016-11-08T00:16:00Z,702.86
2016-11-08T00:17:00Z,702.86
2016-11-08T00:18:00Z,702.86
2016-11-08T00:19:00Z,702.86
2016-11-08T00:20:00Z,702.86
2016-11-08T00:21:00Z,702.86
2016-11-08T00:22:00Z,702.86
2016-11-08T00:23:00Z,702.86
2016-11-08T00:24:00Z,702.86
2016-11-08T00:25:00Z,702.86
2016-11-08T00:26:00Z,702.86
2016-11-08T00:27:00Z,702.85
2016-11-08T00:28:00Z,702.85
2016-11-08T00:29:00Z,702.86
2016-11-08T00:30:00Z,702.86
2016-11-08T00:31:00Z,702.86
2016-11-08T00:32:00Z,702.86
2016-11-08T00:33:00Z,702.86
2016-11-08T00:34:00Z,702.86
2016-11-08T00:35:00Z,702.86
2016-11-08T00:36:00Z,702.85998657
2016-11-08T00:37:00Z,702.85998657
2016-11-08T00:38:00Z,702.86
2016-11-08T00:39:00Z,705.2303112
2016-11-08T00:40:00Z,705.14775214
2016-11-08T00:41:00Z,705.14775214
2016-11-08T00:42:00Z,705.14775214
2016-11-08T00:43:00Z,705.14775214
2016-11-08T00:44:00Z,705.14775214
2016-11-08T00:45:00Z,705.14775214
2016-11-08T00:46:00Z,705.14775214
2016-11-08T00:47:00Z,705.14775214
2016-11-08T00:48:00Z,705.14775214
2016-11-08T00:49:00Z,705.14775214
2016-11-08T00:50:00Z,705.14775214
2016-11-08T00:51:00Z,705.15
2016-11-08T00:52:00Z,705.15
2016-11-08T00:53:00Z,705.15
2016-11-08T00:54:00Z,705.14796215
2016-11-08T00:55:00Z,705.15
2016-11-08T00:56:00Z,703.50715218
2016-11-08T00:57:00Z,703.14
2016-11-08T00:58:00Z,705.15
2016-11-08T00:59:00Z,705.15
2016-11-08T01:00:00Z,705.15
2016-11-08T01:01:00Z,705.15
2016-11-08T01:02:00Z,705.15
2016-11-08T01:03:00Z,705.14490995
2016-11-08T01:04:00Z,705.14490995
2016-11-08T01:05:00Z,705.14490995
2016-11-08T01:06:00Z,705.14490995
2016-11-08T01:07:00Z,705.14490995
2016-11-08T01:08:00Z,705.14490995
2016-11-08T01:09:00Z,703.87947163
2016-11-08T01:10:00Z,704.65343854
2016-11-08T01:11:00Z,705.08575087
2016-11-08T01:12:00Z,705.14
2016-11-08T01:13:00Z,705.14
2016-11-08T01:14:00Z,705.14
2016-11-08T01:15:00Z,705.13
2016-11-08T01:16:00Z,705.13
2016-11-08T01:17:00Z,705.13
2016-11-08T01:18:00Z,705.13
2016-11-08T01:19:00Z,705.14
2016-11-08T01:20:00Z,705.14
2016-11-08T01:21:00Z,705.14
2016-11-08T01:22:00Z,705.14
2016-11-08T01:23:00Z,705.14
2016-11-08T01:24:00Z,705.13
2016-11-08T01:25:00Z,705.13
2016-11-08T01:26:00Z,705.13
2016-11-08T01:27:00Z,705.13
2016-11-08T01:28:00Z,705.13
2016-11-08T01:29:00Z,705.13
2016-11-08T01:30:00Z,704.89283721
2016-11-08T01:31:00Z,704.89283721
2016-11-08T01:32:00Z,704.89283721
2016-11-08T01:33:00Z,703.29
2016-11-08T01:34:00Z,703.29
2016-11-08T01:35:00Z,703.31
2016-11-08T01:36:00Z,703.31
2016-11-08T01:37:00Z,705.13
2016-11-08T01:38:00Z,705.13
2016-11-08T01:39:00Z,705.13
2016-11-08T01:40:00Z,705
2016-11-08T01:41:00Z,703.4978167
2016-11-08T01:42:00Z,703.4978167
2016-11-08T01:43:00Z,703.4978167
2016-11-08T01:44:00Z,705
2016-11-08T01:45:00Z,705.11097284
2016-11-08T01:46:00Z,703.49
2016-11-08T01:47:00Z,703.49
2016-11-08T01:48:00Z,703.49
2016-11-08T01:49:00Z,703.49
2016-11-08T01:50:00Z,703.55
2016-11-08T01:51:00Z,705.13
2016-11-08T01:52:00Z,705.13
2016-11-08T01:53:00Z,705.13
2016-11-08T01:54:00Z,705.13
2016-11-08T01:55:00Z,705.12
2016-11-08T01:56:00Z,705.12
2016-11-08T01:57:00Z,704.4503218
2016-11-08T01:58:00Z,705.12
2016-11-08T01:59:00Z,705.12
2016-11-08T02:00:00Z,705.12
2016-11-08T02:01:00Z,705.12
2016-11-08T02:02:00Z,703.03
2016-11-08T02:03:00Z,703.03
2016-11-08T02:04:00Z,703.03
2016-11-08T02:05:00Z,703.03
2016-11-08T02:06:00Z,703.03
2016-11-08T02:07:00Z,703.62089519
2016-11-08T02:08:00Z,705.12
2016-11-08T02:09:00Z,705.12
2016-11-08T02:10:00Z,705.12
2016-11-08T02:11:00Z,705.12
2016-11-08T02:12:00Z,705.11
2016-11-08T02:13:00Z,705.11
2016-11-08T02:14:00Z,705.11
2016-11-08T02:15:00Z,705.11
2016-11-08T02:16:00Z,705.11
2016-11-08T02:17:00Z,705.11
2016-11-08T02:18:00Z,705.11
2016-11-08T02:19:00Z,705.11
2016-11-08T02:20:00Z,705.11
2016-11-08T02:21:00Z,705.11
2016-11-08T02:22:00Z,705.11
2016-11-08T02:23:00Z,705.11
2016-11-08T02:24:00Z,705.11
2016-11-08T02:25:00Z,705.11
2016-11-08T02:26:00Z,705.11
2016-11-08T02:27:00Z,705.11
2016-11-08T02:28:00Z,705.11
2016-11-08T02:29:00Z,705.11
2016-11-08T02:30:00Z,705.11
2016-11-08T02:31:00Z,703.59
2016-11-08T02:32:00Z,703.59
2016-11-08T02:33:00Z,703.86
2016-11-08T02:34:00Z,703.86
2016-11-08T02:35:00Z,704.5
2016-11-08T02:36:00Z,704.5
2016-11-08T02:37:00Z,704.5
2016-11-08T02:38:00Z,704.5
2016-11-08T02:39:00Z,704.01
2016-11-08T02:40:00Z,705.09
2016-11-08T02:41:00Z,705.09
2016-11-08T02:42:00Z,705.09
2016-11-08T02:43:00Z,705.09
2016-11-08T02:44:00Z,704.17
2016-11-08T02:45:00Z,704.17
2016-11-08T02:46:00Z,704.17
2016-11-08T02:47:00Z,705.0448569
2016-11-08T02:48:00Z,704.69
2016-11-08T02:49:00Z,705.13
2016-11-08T02:50:00Z,703.93496618
2016-11-08T02:51:00Z,703.93496618
2016-11-08T02:52:00Z,703.93496618
2016-11-08T02:53:00Z,703.93496618
2016-11-08T02:54:00Z,703.93496618
2016-11-08T02:55:00Z,705.08630776
2016-11-08T02:56:00Z,706.56264292
2016-11-08T02:57:00Z,706.56264292
2016-11-08T02:58:00Z,706.58304581
2016-11-08T02:59:00Z,706.58304581
2016-11-08T03:00:00Z,707
2016-11-08T03:01:00Z,705.38
2016-11-08T03:02:00Z,705.38
2016-11-08T03:03:00Z,706.90617935
2016-11-08T03:04:00Z,706.90617935
2016-11-08T03:05:00Z,706.90617935
2016-11-08T03:06:00Z,706.90617935
2016-11-08T03:07:00Z,704.87481345
2016-11-08T03:08:00Z,704
2016-11-08T03:09:00Z,704
2016-11-08T03:10:00Z,704
2016-11-08T03:11:00Z,703.64793711
2016-11-08T03:12:00Z,704
2016-11-08T03:13:00Z,703.97949244
2016-11-08T03:14:00Z,704
2016-11-08T03:15:00Z,704
2016-11-08T03:16:00Z,704
2016-11-08T03:17:00Z,704
2016-11-08T03:18:00Z,704
2016-11-08T03:19:00Z,704
2016-11-08T03:20:00Z,704
2016-11-08T03:21:00Z,703.99261531
2016-11-08T03:22:00Z,704
2016-11-08T03:23:00Z,704.02678737
2016-11-08T03:24:00Z,704.02678737
2016-11-08T03:25:00Z,704.02678737
2016-11-08T03:26:00Z,705.05478219
2016-11-08T03:27:00Z,705.05478219
2016-11-08T03:28:00Z,705.34
2016-11-08T03:29:00Z,705.34
2016-11-08T03:30:00Z,705.34
2016-11-08T03:31:00Z,705.34
2016-11-08T03:32:00Z,704.40537614
2016-11-08T03:33:00Z,704.49
2016-11-08T03:34:00Z,704.87204014
2016-11-08T03:35:00Z,704.87204014
2016-11-08T03:36:00Z,704.87204014
2016-11-08T03:37:00Z,704.87204014
2016-11-08T03:38:00Z,704.87204014
2016-11-08T03:39:00Z,704.87204014
2016-11-08T03:40:00Z,705.34
2016-11-08T03:41:00Z,705.34
2016-11-08T03:42:00Z,704.69
2016-11-08T03:43:00Z,705.34
2016-11-08T03:44:00Z,705.34
2016-11-08T03:45:00Z,704.69
2016-11-08T03:46:00Z,704.69
2016-11-08T03:47:00Z,704.69
2016-11-08T03:48:00Z,704.69
2016-11-08T03:49:00Z,704.69
2016-11-08T03:50:00Z,704.69
2016-11-08T03:51:00Z,705.34
2016-11-08T03:52:00Z,705.34
2016-11-08T03:53:00Z,705.34
2016-11-08T03:54:00Z,705.34
2016-11-08T03:55:00Z,704.09706646
2016-11-08T03:56:00Z,705.33982326
2016-11-08T03:57:00Z,705.32
2016-11-08T03:58:00Z,705.32
2016-11-08T03:59:00Z,705.32
2016-11-08T04:00:00Z,705.3
2016-11-08T04:01:00Z,705.3
2016-11-08T04:02:00Z,703.38
2016-11-08T04:03:00Z,703.38
2016-11-08T04:04:00Z,703.38
2016-11-08T04:05:00Z,703.38
2016-11-08T04:06:00Z,704.38
2016-11-08T04:07:00Z,704.38
2016-11-08T04:08:00Z,704.38
2016-11-08T04:09:00Z,702.99798413
2016-11-08T04:10:00Z,702.99798413
2016-11-08T04:11:00Z,702.99798413
2016-11-08T04:12:00Z,704.58
2016-11-08T04:13:00Z,704.58
2016-11-08T04:14:00Z,704.58
2016-11-08T04:15:00Z,704.58
2016-11-08T04:16:00Z,704.58
2016-11-08T04:17:00Z,704.58
2016-11-08T04:18:00Z,704.58
2016-11-08T04:19:00Z,704.87483744
2016-11-08T04:20:00Z,704.87483744
2016-11-08T04:21:00Z,704.87483744
2016-11-08T04:22:00Z,704.87483744
2016-11-08T04:23:00Z,705.01
2016-11-08T04:24:00Z,704.99
2016-11-08T04:25:00Z,704.99
2016-11-08T04:26:00Z,704.99
2016-11-08T04:27:00Z,704.99
2016-11-08T04:28:00Z,704.99
2016-11-08T04:29:00Z,704.99
2016-11-08T04:30:00Z,704.99
2016-11-08T04:31:00Z,704.99
2016-11-08T04:32:00Z,704.99
2016-11-08T04:33:00Z,704.99
2016-11-08T04:34:00Z,703.22
2016-11-08T04:35:00Z,704.85
2016-11-08T04:36:00Z,704.85
2016-11-08T04:37:00Z,704.85
2016-11-08T04:38:00Z,704.6906079
2016-11-08T04:39:00Z,704.6906079
2016-11-08T04:40:00Z,704.6906079
2016-11-08T04:41:00Z,704.6906079
2016-11-08T04:42:00Z,704.6906079
2016-11-08T04:43:00Z,704.6906079
2016-11-08T04:44:00Z,704.19
2016-11-08T04:45:00Z,704.19
2016-11-08T04:46:00Z,704.31494342
2016-11-08T04:47:00Z,704.31494342
2016-11-08T04:48:00Z,703.11709189
2016-11-08T04:49:00Z,703.11709189
2016-11-08T04:50:00Z,703.11709189
2016-11-08T04:51:00Z,703.11709189
2016-11-08T04:52:00Z,702.85
2016-11-08T04:53:00Z,702.85
2016-11-08T04:54:00Z,702.85
2016-11-08T04:55:00Z,702.85
2016-11-08T04:56:00Z,702.85
2016-11-08T04:57:00Z,702.85
2016-11-08T04:58:00Z,702.85
2016-11-08T04:59:00Z,702.85
2016-11-08T05:00:00Z,704.11740964
2016-11-08T05:01:00Z,704.11740964
2016-11-08T05:02:00Z,702.85
2016-11-08T05:03:00Z,702.85
2016-11-08T05:04:00Z,702.85
2016-11-08T05:05:00Z,702.85
2016-11-08T05:06:00Z,703
2016-11-08T05:07:00Z,703
2016-11-08T05:08:00Z,703
2016-11-08T05:09:00Z,703
2016-11-08T05:10:00Z,702.98372264
2016-11-08T05:11:00Z,702.85
2016-11-08T05:12:00Z,702.85
2016-11-08T05:13:00Z,702.85
2016-11-08T05:14:00Z,702.85
2016-11-08T05:15:00Z,702.85
2016-11-08T05:16:00Z,702.85
2016-11-08T05:17:00Z,702.85
2016-11-08T05:18:00Z,704.66
2016-11-08T05:19:00Z,704.66
2016-11-08T05:20:00Z,704.66
2016-11-08T05:21:00Z,703.9990054
2016-11-08T05:22:00Z,702.856
2016-11-08T05:23:00Z,703
2016-11-08T05:24:00Z,703
2016-11-08T05:25:00Z,703
2016-11-08T05:26:00Z,703
2016-11-08T05:27:00Z,703
2016-11-08T05:28:00Z,703
2016-11-08T05:29:00Z,704.12
2016-11-08T05:30:00Z,704.12
2016-11-08T05:31:00Z,704.12
2016-11-08T05:32:00Z,704.12
2016-11-08T05:33:00Z,704.12
2016-11-08T05:34:00Z,703
2016-11-08T05:35:00Z,703
2016-11-08T05:36:00Z,702.85
2016-11-08T05:37:00Z,702.85
2016-11-08T05:38:00Z,702.85
2016-11-08T05:39:00Z,702.83
2016-11-08T05:40:00Z,702.14
2016-11-08T05:41:00Z,702.97
2016-11-08T05:42:00Z,702.97
2016-11-08T05:43:00Z,702.97
2016-11-08T05:44:00Z,702.97
2016-11-08T05:45:00Z,702.97
2016-11-08T05:46:00Z,702.97
2016-11-08T05:47:00Z,702.97
2016-11-08T05:48:00Z,702.97
2016-11-08T05:49:00Z,702.97
2016-11-08T05:50:00Z,702.14
2016-11-08T05:51:00Z,702.14
2016-11-08T05:52:00Z,702.14
2016-11-08T05:53:00Z,703.32
2016-11-08T05:54:00Z,703.32
2016-11-08T05:55:00Z,703.37252073
2016-11-08T05:56:00Z,703.37252073
2016-11-08T05:57:00Z,703.37252073
2016-11-08T05:58:00Z,703.37252073
2016-11-08T05:59:00Z,703.63
2016-11-08T06:00:00Z,702.16
2016-11-08T06:01:00Z,704.25
2016-11-08T06:02:00Z,704.11437109
2016-11-08T06:03:00Z,704.11437109
2016-11-08T06:04:00Z,704.19
2016-11-08T06:05:00Z,704.19
2016-11-08T06:06:00Z,704.19
2016-11-08T06:07:00Z,704.19
2016-11-08T06:08:00Z,704.19
2016-11-08T06:09:00Z,704.19
2016-11-08T06:10:00Z,702.16
2016-11-08T06:11:00Z,702.16
2016-11-08T06:12:00Z,702.16
2016-11-08T06:13:00Z,702.16
2016-11-08T06:14:00Z,702.16
2016-11-08T06:15:00Z,702.16
2016-11-08T06:16:00Z,702.16
2016-11-08T06:17:00Z,702.16
2016-11-08T06:18:00Z,702.06206698
2016-11-08T06:19:00Z,702.06206698
2016-11-08T06:20:00Z,701.7862269
2016-11-08T06:21:00Z,701.74222222
2016-11-08T06:22:00Z,701.74222222
2016-11-08T06:23:00Z,701.67608896
2016-11-08T06:24:00Z,701.67608896
2016-11-08T06:25:00Z,702.41278575
2016-11-08T06:26:00Z,701.5
2016-11-08T06:27:00Z,701.5
2016-11-08T06:28:00Z,701.5
2016-11-08T06:29:00Z,701.5
2016-11-08T06:30:00Z,703.06
2016-11-08T06:31:00Z,703.06
2016-11-08T06:32:00Z,702.79015755
2016-11-08T06:33:00Z,702.94
2016-11-08T06:34:00Z,703.67740773
2016-11-08T06:35:00Z,701.3
2016-11-08T06:36:00Z,703.48569592
2016-11-08T06:37:00Z,703.48569592
2016-11-08T06:38:00Z,703.48569592
2016-11-08T06:39:00Z,703.48569592
2016-11-08T06:40:00Z,703.48569592
2016-11-08T06:41:00Z,703.48569592
2016-11-08T06:42:00Z,703.48569592
2016-11-08T06:43:00Z,703.48569592
2016-11-08T06:44:00Z,703.48569592
2016-11-08T06:45:00Z,703.48569592
2016-11-08T06:46:00Z,703.48569592
2016-11-08T06:47:00Z,703.56
2016-11-08T06:48:00Z,703.56
2016-11-08T06:49:00Z,703.33
2016-11-08T06:50:00Z,703.33
2016-11-08T06:51:00Z,703.33
2016-11-08T06:52:00Z,703.33
2016-11-08T06:53:00Z,703.57362377
2016-11-08T06:54:00Z,703.57362377
2016-11-08T06:55:00Z,703.57362377
2016-11-08T06:56:00Z,703.57362377
2016-11-08T06:57:00Z,703.57362377
2016-11-08T06:58:00Z,703.57362377
2016-11-08T06:59:00Z,703.57362377
2016-11-08T07:00:00Z,701.04
2016-11-08T07:01:00Z,702.85
2016-11-08T07:02:00Z,702.85
2016-11-08T07:03:00Z,702.85
2016-11-08T07:04:00Z,702.85
2016-11-08T07:05:00Z,701.04
2016-11-08T07:06:00Z,703.58
2016-11-08T07:07:00Z,703.58
2016-11-08T07:08:00Z,703.58
2016-11-08T07:09:00Z,703.58
2016-11-08T07:10:00Z,703.58
2016-11-08T07:11:00Z,703.58
2016-11-08T07:12:00Z,703.58
2016-11-08T07:13:00Z,703.58
2016-11-08T07:14:00Z,703.58
2016-11-08T07:15:00Z,703.58
2016-11-08T07:16:00Z,703.58
2016-11-08T07:17:00Z,703.58
2016-11-08T07:18:00Z,703.58
2016-11-08T07:19:00Z,703.58
2016-11-08T07:20:00Z,703.58
2016-11-08T07:21:00Z,703.58
2016-11-08T07:22:00Z,703.58
2016-11-08T07:23:00Z,703.58
2016-11-08T07:24:00Z,703.58
2016-11-08T07:25:00Z,703.58
2016-11-08T07:26:00Z,703.58
2016-11-08T07:27:00Z,703.58
2016-11-08T07:28:00Z,703.58
2016-11-08T07:29:00Z,703.24
2016-11-08T07:30:00Z,703.24
2016-11-08T07:31:00Z,703.24
2016-11-08T07:32:00Z,701.0392044
2016-11-08T07:33:00Z,701.99246154
2016-11-08T07:34:00Z,701.99246154
2016-11-08T07:35:00Z,702.48098071
2016-11-08T07:36:00Z,702.81
2016-11-08T07:37:00Z,702.81
2016-11-08T07:38:00Z,702.19394847
2016-11-08T07:39:00Z,702.2
2016-11-08T07:40:00Z,701.02
2016-11-08T07:41:00Z,701.02
2016-11-08T07:42:00Z,701.02
2016-11-08T07:43:00Z,702.15
2016-11-08T07:44:00Z,702.15
2016-11-08T07:45:00Z,701.05
2016-11-08T07:46:00Z,701.05
2016-11-08T07:47:00Z,702
2016-11-08T07:48:00Z,702
2016-11-08T07:49:00Z,702
2016-11-08T07:50:00Z,701.06
2016-11-08T07:51:00Z,702.11165693
2016-11-08T07:52:00Z,702.11165693
2016-11-08T07:53:00Z,702.33
2016-11-08T07:54:00Z,702.33
2016-11-08T07:55:00Z,702.33
2016-11-08T07:56:00Z,702.59407767
2016-11-08T07:57:00Z,702.59407767
2016-11-08T07:58:00Z,702.71
2016-11-08T07:59:00Z,702.71
2016-11-08T08:00:00Z,701.06
2016-11-08T08:01:00Z,701.06
2016-11-08T08:02:00Z,702.14
2016-11-08T08:03:00Z,702.14
2016-11-08T08:04:00Z,702.14
2016-11-08T08:05:00Z,701.06533599
2016-11-08T08:06:00Z,701.06533599
2016-11-08T08:07:00Z,701.06533599
2016-11-08T08:08:00Z,701.06533599
2016-11-08T08:09:00Z,701.1
2016-11-08T08:10:00Z,701.1
2016-11-08T08:11:00Z,701.1
2016-11-08T08:12:00Z,701.1
2016-11-08T08:13:00Z,701.2695293
2016-11-08T08:14:00Z,701.2695293
2016-11-08T08:15:00Z,701.2695293
2016-11-08T08:16:00Z,701.1
2016-11-08T08:17:00Z,701.1
2016-11-08T08:18:00Z,701.1
2016-11-08T08:19:00Z,701.1
2016-11-08T08:20:00Z,701.1
2016-11-08T08:21:00Z,701.98
2016-11-08T08:22:00Z,701.98
2016-11-08T08:23:00Z,701.98
2016-11-08T08:24:00Z,701.98
2016-11-08T08:25:00Z,701.98
2016-11-08T08:26:00Z,701.98
2016-11-08T08:27:00Z,701.98
2016-11-08T08:28:00Z,701.98
2016-11-08T08:29:00Z,701.53162819
2016-11-08T08:30:00Z,701.53162819
2016-11-08T08:31:00Z,702
2016-11-08T08:32:00Z,702
2016-11-08T08:33:00Z,702.02
2016-11-08T08:34:00Z,702.02
2016-11-08T08:35:00Z,702.02
2016-11-08T08:36:00Z,702.02
2016-11-08T08:37:00Z,702.22
2016-11-08T08:38:00Z,703.24
2016-11-08T08:39:00Z,703.24
2016-11-08T08:40:00Z,703.24
2016-11-08T08:41:00Z,703.26
2016-11-08T08:42:00Z,703.26
2016-11-08T08:43:00Z,703.26
2016-11-08T08:44:00Z,702.03646074
2016-11-08T08:45:00Z,702.03646074
2016-11-08T08:46:00Z,702.03646074
2016-11-08T08:47:00Z,702.11
2016-11-08T08:48:00Z,703.02347213
2016-11-08T08:49:00Z,702.39533928
2016-11-08T08:50:00Z,702.39533928
2016-11-08T08:51:00Z,703.06156211
2016-11-08T08:52:00Z,703.06156211
2016-11-08T08:53:00Z,703.06156211
2016-11-08T08:54:00Z,703.06156211
2016-11-08T08:55:00Z,703.06156211
2016-11-08T08:56:00Z,703.06156211
2016-11-08T08:57:00Z,703.06156211
2016-11-08T08:58:00Z,703.06156211
2016-11-08T08:59:00Z,703.06156211
2016-11-08T09:00:00Z,703.06156211
2016-11-08T09:01:00Z,703.06156211
2016-11-08T09:02:00Z,702.11
2016-11-08T09:03:00Z,703.19
2016-11-08T09:04:00Z,703.19
2016-11-08T09:05:00Z,702.11
2016-11-08T09:06:00Z,702.11
2016-11-08T09:07:00Z,702.11
2016-11-08T09:08:00Z,702.11
2016-11-08T09:09:00Z,703.08
2016-11-08T09:10:00Z,703.08
2016-11-08T09:11:00Z,703.08
2016-11-08T09:12:00Z,703.08426426
2016-11-08T09:13:00Z,703.26
2016-11-08T09:14:00Z,703.26
2016-11-08T09:15:00Z,702.33
2016-11-08T09:16:00Z,702.33
2016-11-08T09:17:00Z,702.33
2016-11-08T09:18:00Z,702.33
2016-11-08T09:19:00Z,702.15154965
2016-11-08T09:20:00Z,702.15154965
2016-11-08T09:21:00Z,702.15154965
2016-11-08T09:22:00Z,702.28
2016-11-08T09:23:00Z,702.28
2016-11-08T09:24:00Z,702.32898854
2016-11-08T09:25:00Z,702.32898854
2016-11-08T09:26:00Z,702.12819571
2016-11-08T09:27:00Z,702.12819571
2016-11-08T09:28:00Z,702.03826603
2016-11-08T09:29:00Z,703.20965329
2016-11-08T09:30:00Z,703.27
2016-11-08T09:31:00Z,703.27
2016-11-08T09:32:00Z,703.27
2016-11-08T09:33:00Z,703.27
2016-11-08T09:34:00Z,703.27
2016-11-08T09:35:00Z,703.27
2016-11-08T09:36:00Z,703.27
2016-11-08T09:37:00Z,703.27
2016-11-08T09:38:00Z,702.63646531
2016-11-08T09:39:00Z,702.6
2016-11-08T09:40:00Z,702.6
2016-11-08T09:41:00Z,703.27
2016-11-08T09:42:00Z,703.27
2016-11-08T09:43:00Z,703
2016-11-08T09:44:00Z,703
2016-11-08T09:45:00Z,703
2016-11-08T09:46:00Z,703
2016-11-08T09:47:00Z,702.92563606
2016-11-08T09:48:00Z,702.92563606
2016-11-08T09:49:00Z,703.26263124
2016-11-08T09:50:00Z,702.56589318
2016-11-08T09:51:00Z,702.09473909
2016-11-08T09:52:00Z,702.09473909
2016-11-08T09:53:00Z,702.96454275
2016-11-08T09:54:00Z,702.96454275
2016-11-08T09:55:00Z,702.92152193
2016-11-08T09:56:00Z,702.76095996
2016-11-08T09:57:00Z,702.76095996
2016-11-08T09:58:00Z,702.76095996
2016-11-08T09:59:00Z,701.59419186
2016-11-08T10:00:00Z,701.61827008
2016-11-08T10:01:00Z,702.76015493
2016-11-08T10:02:00Z,701.62384574
2016-11-08T10:03:00Z,701.62384574
2016-11-08T10:04:00Z,701.62384574
2016-11-08T10:05:00Z,701.62384574
2016-11-08T10:06:00Z,701.62384574
2016-11-08T10:07:00Z,701.62384574
2016-11-08T10:08:00Z,701.62384574
2016-11-08T10:09:00Z,703.38
2016-11-08T10:10:00Z,703.38
2016-11-08T10:11:00Z,703.83346974
2016-11-08T10:12:00Z,704.05
2016-11-08T10:13:00Z,704.05
2016-11-08T10:14:00Z,704.05
2016-11-08T10:15:00Z,703.01
2016-11-08T10:16:00Z,703.02172792
2016-11-08T10:17:00Z,704.02
2016-11-08T10:18:00Z,704.1553271
2016-11-08T10:19:00Z,704.11052877
2016-11-08T10:20:00Z,703.39221623
2016-11-08T10:21:00Z,703.15499765
2016-11-08T10:22:00Z,703.15499765
2016-11-08T10:23:00Z,704.18673819
2016-11-08T10:24:00Z,703.41
2016-11-08T10:25:00Z,704.2
2016-11-08T10:26:00Z,704.2
2016-11-08T10:27:00Z,704.2
2016-11-08T10:28:00Z,704.2
2016-11-08T10:29:00Z,704.2
2016-11-08T10:30:00Z,704.04325464
2016-11-08T10:31:00Z,703.22759776
2016-11-08T10:32:00Z,703.22759776
2016-11-08T10:33:00Z,703.09
2016-11-08T10:34:00Z,703.09
2016-11-08T10:35:00Z,704.28
2016-11-08T10:36:00Z,704.25
2016-11-08T10:37:00Z,704.25
2016-11-08T10:38:00Z,704.25
2016-11-08T10:39:00Z,704.29
2016-11-08T10:40:00Z,703.21
2016-11-08T10:41:00Z,703.21
2016-11-08T10:42:00Z,704.51873698
2016-11-08T10:43:00Z,704.52
2016-11-08T10:44:00Z,704.52
2016-11-08T10:45:00Z,704.53
2016-11-08T10:46:00Z,703.27
2016-11-08T10:47:00Z,703.2398449
2016-11-08T10:48:00Z,704.49
2016-11-08T10:49:00Z,704.49
2016-11-08T10:50:00Z,703.39597806
2016-11-08T10:51:00Z,703.39597806
2016-11-08T10:52:00Z,704.50520076
2016-11-08T10:53:00Z,704.63058956
2016-11-08T10:54:00Z,703.82564752
2016-11-08T10:55:00Z,704.79
2016-11-08T10:56:00Z,704.79
2016-11-08T10:57:00Z,704.79
2016-11-08T10:58:00Z,704.76866468
2016-11-08T10:59:00Z,704.89132892
2016-11-08T11:00:00Z,703.86352352
2016-11-08T11:01:00Z,704.76256875
2016-11-08T11:02:00Z,704.76256875
2016-11-08T11:03:00Z,704.76256875
2016-11-08T11:04:00Z,704.76256875
2016-11-08T11:05:00Z,704.76256875
2016-11-08T11:06:00Z,703.71
2016-11-08T11:07:00Z,703.631368
2016-11-08T11:08:00Z,703.631368
2016-11-08T11:09:00Z,703.40837307
2016-11-08T11:10:00Z,703.5504298
2016-11-08T11:11:00Z,703.41
2016-11-08T11:12:00Z,703.41
2016-11-08T11:13:00Z,703.41
2016-11-08T11:14:00Z,703.41
2016-11-08T11:15:00Z,705
2016-11-08T11:16:00Z,705
2016-11-08T11:17:00Z,703.5
2016-11-08T11:18:00Z,704.98
2016-11-08T11:19:00Z,703.38505498
2016-11-08T11:20:00Z,703.53613478
2016-11-08T11:21:00Z,703.53613478
2016-11-08T11:22:00Z,703.53613478
2016-11-08T11:23:00Z,705.03
2016-11-08T11:24:00Z,704.01
2016-11-08T11:25:00Z,704.44958981
2016-11-08T11:26:00Z,703.82389767
2016-11-08T11:27:00Z,704.39219796
2016-11-08T11:28:00Z,704.92694061
2016-11-08T11:29:00Z,704.00932418
2016-11-08T11:30:00Z,704.01
2016-11-08T11:31:00Z,704.05863733
2016-11-08T11:32:00Z,704.01
2016-11-08T11:33:00Z,704.01
2016-11-08T11:34:00Z,704.01
2016-11-08T11:35:00Z,704.59327318
2016-11-08T11:36:00Z,704.70700217
2016-11-08T11:37:00Z,704
2016-11-08T11:38:00Z,704
2016-11-08T11:39:00Z,704.10817
2016-11-08T11:40:00Z,704
2016-11-08T11:41:00Z,705.01
2016-11-08T11:42:00Z,704.97703034
2016-11-08T11:43:00Z,704.97703034
2016-11-08T11:44:00Z,704.24978087
2016-11-08T11:45:00Z,704.24978087
2016-11-08T11:46:00Z,704.24978087
2016-11-08T11:47:00Z,704.97790533
2016-11-08T11:48:00Z,704.97790533
2016-11-08T11:49:00Z,704.02
2016-11-08T11:50:00Z,704.02
2016-11-08T11:51:00Z,704.02
2016-11-08T11:52:00Z,705.23888824
2016-11-08T11:53:00Z,705.23888824
2016-11-08T11:54:00Z,705.21853589
2016-11-08T11:55:00Z,704.33839956
2016-11-08T11:56:00Z,704.03
2016-11-08T11:57:00Z,705.081634
2016-11-08T11:58:00Z,704.9517646
2016-11-08T11:59:00Z,704.05
2016-11-08T12:00:00Z,705.19
2016-11-08T12:01:00Z,705.23592646
2016-11-08T12:02:00Z,705.2623515
2016-11-08T12:03:00Z,705.2
2016-11-08T12:04:00Z,705.21
2016-11-08T12:05:00Z,705.21
2016-11-08T12:06:00Z,704.12
2016-11-08T12:07:00Z,704.71337532
2016-11-08T12:08:00Z,704.4742758
2016-11-08T12:09:00Z,705.19286815
2016-11-08T12:10:00Z,705.04917903
2016-11-08T12:11:00Z,704.51797682
2016-11-08T12:12:00Z,704.11
2016-11-08T12:13:00Z,704.93667267
2016-11-08T12:14:00Z,704.10813957
2016-11-08T12:15:00Z,704.10813957
2016-11-08T12:16:00Z,704.1
2016-11-08T12:17:00Z,704.1
2016-11-08T12:18:00Z,704.37511683
2016-11-08T12:19:00Z,705
2016-11-08T12:20:00Z,704.10686899
2016-11-08T12:21:00Z,704.1
2016-11-08T12:22:00Z,704.642904
2016-11-08T12:23:00Z,704.94060067
2016-11-08T12:24:00Z,704.98
2016-11-08T12:25:00Z,705.2525728
2016-11-08T12:26:00Z,705.29616461
2016-11-08T12:27:00Z,705.34
2016-11-08T12:28:00Z,705.34
2016-11-08T12:29:00Z,705.34
2016-11-08T12:30:00Z,705.05
2016-11-08T12:31:00Z,705.05
2016-11-08T12:32:00Z,705.08
2016-11-08T12:33:00Z,705.34
2016-11-08T12:34:00Z,705.34
2016-11-08T12:35:00Z,705.33962857
2016-11-08T12:36:00Z,705.25352101
2016-11-08T12:37:00Z,705.34
2016-11-08T12:38:00Z,705.32744537
2016-11-08T12:39:00Z,705.11
2016-11-08T12:40:00Z,705.07988968
2016-11-08T12:41:00Z,705.33877053
2016-11-08T12:42:00Z,705.34
2016-11-08T12:43:00Z,705.94819078
2016-11-08T12:44:00Z,706
2016-11-08T12:45:00Z,705.56663686
2016-11-08T12:46:00Z,705.56663686
2016-11-08T12:47:00Z,705.54
2016-11-08T12:48:00Z,706
2016-11-08T12:49:00Z,706
2016-11-08T12:50:00Z,705.72
2016-11-08T12:51:00Z,705.72
2016-11-08T12:52:00Z,706.00943335
2016-11-08T12:53:00Z,706.00943335
2016-11-08T12:54:00Z,706.99
2016-11-08T12:55:00Z,706.9994681
2016-11-08T12:56:00Z,707
2016-11-08T12:57:00Z,707
2016-11-08T12:58:00Z,706.02
2016-11-08T12:59:00Z,706.02
2016-11-08T13:00:00Z,706.02
2016-11-08T13:01:00Z,706.02
2016-11-08T13:02:00Z,706.05217234
2016-11-08T13:03:00Z,706.04005815
2016-11-08T13:04:00Z,706.02205833
2016-11-08T13:05:00Z,706.97556344
2016-11-08T13:06:00Z,706.52381242
2016-11-08T13:07:00Z,706.12
2016-11-08T13:08:00Z,706.87924151
2016-11-08T13:09:00Z,706.68835964
2016-11-08T13:10:00Z,706.13415007
2016-11-08T13:11:00Z,706.12982395
2016-11-08T13:12:00Z,706.99879097
2016-11-08T13:13:00Z,706.81198979
2016-11-08T13:14:00Z,706.61325008
2016-11-08T13:15:00Z,705.71114346
2016-11-08T13:16:00Z,706.96
2016-11-08T13:17:00Z,706.96
2016-11-08T13:18:00Z,706.98887355
2016-11-08T13:19:00Z,706.86671329
2016-11-08T13:20:00Z,706.99
2016-11-08T13:21:00Z,706.98350116
2016-11-08T13:22:00Z,706.9056234
2016-11-08T13:23:00Z,706.95693122
2016-11-08T13:24:00Z,706.72354582
2016-11-08T13:25:00Z,706.46969749
2016-11-08T13:26:00Z,706.46969749
2016-11-08T13:27:00Z,706.46969749
2016-11-08T13:28:00Z,706.16459984
2016-11-08T13:29:00Z,706.99707289
2016-11-08T13:30:00Z,706.99891048
2016-11-08T13:31:00Z,707.00752201
2016-11-08T13:32:00Z,706.94673055
2016-11-08T13:33:00Z,707.16536482
2016-11-08T13:34:00Z,706.63941977
2016-11-08T13:35:00Z,706.41789568
2016-11-08T13:36:00Z,706.415
2016-11-08T13:37:00Z,706.51
2016-11-08T13:38:00Z,706.17885688
2016-11-08T13:39:00Z,706.99
2016-11-08T13:40:00Z,706.05863962
2016-11-08T13:41:00Z,706.48240163
2016-11-08T13:42:00Z,708
2016-11-08T13:43:00Z,708.65939785
2016-11-08T13:44:00Z,709.89500662
2016-11-08T13:45:00Z,709.8
2016-11-08T13:46:00Z,707.68803949
2016-11-08T13:47:00Z,709.81686332
2016-11-08T13:48:00Z,709.81686332
2016-11-08T13:49:00Z,707.36468106
2016-11-08T13:50:00Z,707.31932738
2016-11-08T13:51:00Z,707.31932738
2016-11-08T13:52:00Z,708.2079615
2016-11-08T13:53:00Z,707.3
2016-11-08T13:54:00Z,707.3
2016-11-08T13:55:00Z,707.34
2016-11-08T13:56:00Z,708.0587074
2016-11-08T13:57:00Z,707.3
2016-11-08T13:58:00Z,707.3
2016-11-08T13:59:00Z,708.16330935
2016-11-08T14:00:00Z,708.04796398
2016-11-08T14:01:00Z,708.04796398
2016-11-08T14:02:00Z,707.98
2016-11-08T14:03:00Z,707.98
2016-11-08T14:04:00Z,707.98
2016-11-08T14:05:00Z,707.98
2016-11-08T14:06:00Z,707.70318002
2016-11-08T14:07:00Z,707.34
2016-11-08T14:08:00Z,707.98
2016-11-08T14:09:00Z,707.98
2016-11-08T14:10:00Z,708.16
2016-11-08T14:11:00Z,708.16
2016-11-08T14:12:00Z,708.16
2016-11-08T14:13:00Z,708.15
2016-11-08T14:14:00Z,708.14
2016-11-08T14:15:00Z,708.14
2016-11-08T14:16:00Z,707.52778605
2016-11-08T14:17:00Z,708.14
2016-11-08T14:18:00Z,708.14
2016-11-08T14:19:00Z,708.14
2016-11-08T14:20:00Z,708
2016-11-08T14:21:00Z,707.07607375
2016-11-08T14:22:00Z,707.00181448
2016-11-08T14:23:00Z,707.27927255
2016-11-08T14:24:00Z,707.28
2016-11-08T14:25:00Z,706.80521791
2016-11-08T14:26:00Z,707.14022727
2016-11-08T14:27:00Z,707.39287286
2016-11-08T14:28:00Z,707.39287286
2016-11-08T14:29:00Z,708.09332208
2016-11-08T14:30:00Z,709.34752783
2016-11-08T14:31:00Z,710
2016-11-08T14:32:00Z,710
2016-11-08T14:33:00Z,710
2016-11-08T14:34:00Z,710
2016-11-08T14:35:00Z,710.00007228
2016-11-08T14:36:00Z,710.95947756
2016-11-08T14:37:00Z,710.88883998
2016-11-08T14:38:00Z,710.32009828
2016-11-08T14:39:00Z,710.38974464
2016-11-08T14:40:00Z,710.16140836
2016-11-08T14:41:00Z,710.28814815
2016-11-08T14:42:00Z,710.2950641
2016-11-08T14:43:00Z,710.24967224
2016-11-08T14:44:00Z,709.99137254
2016-11-08T14:45:00Z,710.28011008
2016-11-08T14:46:00Z,710.32915143
2016-11-08T14:47:00Z,710.33
2016-11-08T14:48:00Z,710.33
2016-11-08T14:49:00Z,710.33
2016-11-08T14:50:00Z,710.32765281
2016-11-08T14:51:00Z,710.33
2016-11-08T14:52:00Z,710.33
2016-11-08T14:53:00Z,710.33
2016-11-08T14:54:00Z,710.32690513
2016-11-08T14:55:00Z,710.32904549
2016-11-08T14:56:00Z,710.64052725
2016-11-08T14:57:00Z,710.37699202
2016-11-08T14:58:00Z,710.37702293
2016-11-08T14:59:00Z,710.37702293
2016-11-08T15:00:00Z,710.42917361
2016-11-08T15:01:00Z,710.01
2016-11-08T15:02:00Z,710.48
2016-11-08T15:03:00Z,710.48
2016-11-08T15:04:00Z,710.48
2016-11-08T15:05:00Z,710.41935982
2016-11-08T15:06:00Z,710.41935982
2016-11-08T15:07:00Z,710.41935982
2016-11-08T15:08:00Z,710.41935982
2016-11-08T15:09:00Z,710.48
2016-11-08T15:10:00Z,710.01
2016-11-08T15:11:00Z,710.04094473
2016-11-08T15:12:00Z,709.99755085
2016-11-08T15:13:00Z,709.94
2016-11-08T15:14:00Z,709.94
2016-11-08T15:15:00Z,709.92485563
2016-11-08T15:16:00Z,709.92485563
2016-11-08T15:17:00Z,709.92485563
2016-11-08T15:18:00Z,709.99
2016-11-08T15:19:00Z,709.99752671
2016-11-08T15:20:00Z,709.99150391
2016-11-08T15:21:00Z,709.0259272
2016-11-08T15:22:00Z,708.64
2016-11-08T15:23:00Z,708.64
2016-11-08T15:24:00Z,708.76245283
2016-11-08T15:25:00Z,709.73025933
2016-11-08T15:26:00Z,709.77804929
2016-11-08T15:27:00Z,709.99
2016-11-08T15:28:00Z,709.99
2016-11-08T15:29:00Z,709.97
2016-11-08T15:30:00Z,708.48309316
2016-11-08T15:31:00Z,709.61
2016-11-08T15:32:00Z,709.10134639
2016-11-08T15:33:00Z,709.10134639
2016-11-08T15:34:00Z,709.56
2016-11-08T15:35:00Z,708.21304052
2016-11-08T15:36:00Z,708.47
2016-11-08T15:37:00Z,708.54
2016-11-08T15:38:00Z,708.14
2016-11-08T15:39:00Z,708.15793454
2016-11-08T15:40:00Z,707.98798576
2016-11-08T15:41:00Z,707.98798576
2016-11-08T15:42:00Z,707.7
2016-11-08T15:43:00Z,707.6
2016-11-08T15:44:00Z,707.6
2016-11-08T15:45:00Z,707.6
2016-11-08T15:46:00Z,706.65
2016-11-08T15:47:00Z,707.5
2016-11-08T15:48:00Z,707.41131776
2016-11-08T15:49:00Z,707.58
2016-11-08T15:50:00Z,707.24614836
2016-11-08T15:51:00Z,706.9096889
2016-11-08T15:52:00Z,706.73468459
2016-11-08T15:53:00Z,706.87261513
2016-11-08T15:54:00Z,706.87261513
2016-11-08T15:55:00Z,706.89
2016-11-08T15:56:00Z,706.89
2016-11-08T15:57:00Z,706.88859729
2016-11-08T15:58:00Z,706.89
2016-11-08T15:59:00Z,706.89
2016-11-08T16:00:00Z,706.89
2016-11-08T16:01:00Z,706.89
2016-11-08T16:02:00Z,706.89
2016-11-08T16:03:00Z,706.89
2016-11-08T16:04:00Z,706.89
2016-11-08T16:05:00Z,706.89
2016-11-08T16:06:00Z,707.34011638
2016-11-08T16:07:00Z,707.34011638
2016-11-08T16:08:00Z,707.34011638
2016-11-08T16:09:00Z,709.95
2016-11-08T16:10:00Z,707.13060289
2016-11-08T16:11:00Z,709.6
2016-11-08T16:12:00Z,709.43436493
2016-11-08T16:13:00Z,707.15991927
2016-11-08T16:14:00Z,707.00782503
2016-11-08T16:15:00Z,707.00782503
2016-11-08T16:16:00Z,707.01586854
2016-11-08T16:17:00Z,706.88095238
2016-11-08T16:18:00Z,706.8749792
2016-11-08T16:19:00Z,706.8
2016-11-08T16:20:00Z,706.41291336
2016-11-08T16:21:00Z,706.01632812
2016-11-08T16:22:00Z,705.13268212
2016-11-08T16:23:00Z,706.5
2016-11-08T16:24:00Z,706.19484051
2016-11-08T16:25:00Z,705.91916461
2016-11-08T16:26:00Z,705.07671724
2016-11-08T16:27:00Z,706.12034969
2016-11-08T16:28:00Z,706.41
2016-11-08T16:29:00Z,705.45073232
2016-11-08T16:30:00Z,705.04709367
2016-11-08T16:31:00Z,706.13362359
2016-11-08T16:32:00Z,706.08199603
2016-11-08T16:33:00Z,705.03054171
2016-11-08T16:34:00Z,706.1994342
2016-11-08T16:35:00Z,706.40260003
2016-11-08T16:36:00Z,708.51
2016-11-08T16:37:00Z,707.77
2016-11-08T16:38:00Z,707.58754136
2016-11-08T16:39:00Z,706.52794101
2016-11-08T16:40:00Z,708.06
2016-11-08T16:41:00Z,708.06
2016-11-08T16:42:00Z,708.06
2016-11-08T16:43:00Z,708.14
2016-11-08T16:44:00Z,708.05
2016-11-08T16:45:00Z,708.05
2016-11-08T16:46:00Z,708.03593246
2016-11-08T16:47:00Z,708.02
2016-11-08T16:48:00Z,707.99
2016-11-08T16:49:00Z,707.99
2016-11-08T16:50:00Z,707.99
2016-11-08T16:51:00Z,707.28699098
2016-11-08T16:52:00Z,707.93
2016-11-08T16:53:00Z,707.55663456
2016-11-08T16:54:00Z,706.42638685
2016-11-08T16:55:00Z,707.51
2016-11-08T16:56:00Z,707.51
2016-11-08T16:57:00Z,707.51
2016-11-08T16:58:00Z,707.50976341
2016-11-08T16:59:00Z,707.58802012
2016-11-08T17:00:00Z,706.50266294
2016-11-08T17:01:00Z,706.50266294
2016-11-08T17:02:00Z,707.56
2016-11-08T17:03:00Z,707.56
2016-11-08T17:04:00Z,706.87
2016-11-08T17:05:00Z,706.87
2016-11-08T17:06:00Z,706.87
2016-11-08T17:07:00Z,706.19
2016-11-08T17:08:00Z,706.7750291
2016-11-08T17:09:00Z,706.7750291
2016-11-08T17:10:00Z,706.46758129
2016-11-08T17:11:00Z,706.87926622
2016-11-08T17:12:00Z,706.87889885
2016-11-08T17:13:00Z,707.7
2016-11-08T17:14:00Z,707.7
2016-11-08T17:15:00Z,707.7
2016-11-08T17:16:00Z,707.7
2016-11-08T17:17:00Z,706.96304756
2016-11-08T17:18:00Z,706.96304756
2016-11-08T17:19:00Z,706.96304756
2016-11-08T17:20:00Z,706.96304756
2016-11-08T17:21:00Z,707.44
2016-11-08T17:22:00Z,707.44
2016-11-08T17:23:00Z,707.28
2016-11-08T17:24:00Z,707.25241236
2016-11-08T17:25:00Z,707.28
2016-11-08T17:26:00Z,706.9259807
2016-11-08T17:27:00Z,706.9259807
2016-11-08T17:28:00Z,707.22
2016-11-08T17:29:00Z,707.17
2016-11-08T17:30:00Z,707.17
2016-11-08T17:31:00Z,707.28714286
2016-11-08T17:32:00Z,707.24
2016-11-08T17:33:00Z,707.21
2016-11-08T17:34:00Z,707.52544871
2016-11-08T17:35:00Z,707.52544871
2016-11-08T17:36:00Z,707.36
2016-11-08T17:37:00Z,706.59892079
2016-11-08T17:38:00Z,707.53937041
2016-11-08T17:39:00Z,707.45327468
2016-11-08T17:40:00Z,707.45327468
2016-11-08T17:41:00Z,706.98825798
2016-11-08T17:42:00Z,706.99
2016-11-08T17:43:00Z,706.99
2016-11-08T17:44:00Z,706.99
2016-11-08T17:45:00Z,706.99
2016-11-08T17:46:00Z,706.99
2016-11-08T17:47:00Z,706.99
2016-11-08T17:48:00Z,706.86261628
2016-11-08T17:49:00Z,706.98643888
2016-11-08T17:50:00Z,706.99
2016-11-08T17:51:00Z,706.99
2016-11-08T17:52:00Z,706.99
2016-11-08T17:53:00Z,707.06594956
2016-11-08T17:54:00Z,706.79125291
2016-11-08T17:55:00Z,707.30280142
2016-11-08T17:56:00Z,706.66411696
2016-11-08T17:57:00Z,707.9
2016-11-08T17:58:00Z,706.00112648
2016-11-08T17:59:00Z,707.1
2016-11-08T18:00:00Z,706.98088436
2016-11-08T18:01:00Z,706.84
2016-11-08T18:02:00Z,706.29173119
2016-11-08T18:03:00Z,706.8
2016-11-08T18:04:00Z,706.82
2016-11-08T18:05:00Z,706.8477117
2016-11-08T18:06:00Z,706.8477117
2016-11-08T18:07:00Z,706.8477117
2016-11-08T18:08:00Z,706.84286568
2016-11-08T18:09:00Z,706.85
2016-11-08T18:10:00Z,705.57
2016-11-08T18:11:00Z,706.84
2016-11-08T18:12:00Z,706.84
2016-11-08T18:13:00Z,706.84
2016-11-08T18:14:00Z,706.84
2016-11-08T18:15:00Z,706.84
2016-11-08T18:16:00Z,705.57
2016-11-08T18:17:00Z,706.89235201
2016-11-08T18:18:00Z,708.11
2016-11-08T18:19:00Z,708.11
2016-11-08T18:20:00Z,705.61645701
2016-11-08T18:21:00Z,705.57
2016-11-08T18:22:00Z,707.94
2016-11-08T18:23:00Z,707
2016-11-08T18:24:00Z,705.59
2016-11-08T18:25:00Z,707.47045988
2016-11-08T18:26:00Z,707.85
2016-11-08T18:27:00Z,707.85
2016-11-08T18:28:00Z,707.78503019
2016-11-08T18:29:00Z,707.78503019
2016-11-08T18:30:00Z,707.37451898
2016-11-08T18:31:00Z,707.5
2016-11-08T18:32:00Z,707.5
2016-11-08T18:33:00Z,707.5
2016-11-08T18:34:00Z,707.5
2016-11-08T18:35:00Z,707.5
2016-11-08T18:36:00Z,707.5
2016-11-08T18:37:00Z,707.04661932
2016-11-08T18:38:00Z,707.4995286
2016-11-08T18:39:00Z,707.4995286
2016-11-08T18:40:00Z,707.50185176
2016-11-08T18:41:00Z,707.3
2016-11-08T18:42:00Z,707.35001286
2016-11-08T18:43:00Z,707.5
2016-11-08T18:44:00Z,707.5
2016-11-08T18:45:00Z,706.9514617
2016-11-08T18:46:00Z,706.80320519
2016-11-08T18:47:00Z,706.83943662
2016-11-08T18:48:00Z,707.48
2016-11-08T18:49:00Z,707.48
2016-11-08T18:50:00Z,707.48
2016-11-08T18:51:00Z,707.48
2016-11-08T18:52:00Z,707.48
2016-11-08T18:53:00Z,707.48
2016-11-08T18:54:00Z,707.48
2016-11-08T18:55:00Z,707.43
2016-11-08T18:56:00Z,707.28715823
2016-11-08T18:57:00Z,707.47776618
2016-11-08T18:58:00Z,707.45152655
2016-11-08T18:59:00Z,707.45152655
2016-11-08T19:00:00Z,707.45152655
2016-11-08T19:01:00Z,707.45152655
2016-11-08T19:02:00Z,707.47920913
2016-11-08T19:03:00Z,707.36366026
2016-11-08T19:04:00Z,707.25197322
2016-11-08T19:05:00Z,707.37218634
2016-11-08T19:06:00Z,707.2081914
2016-11-08T19:07:00Z,707.2081914
2016-11-08T19:08:00Z,707.39423491
2016-11-08T19:09:00Z,707.45
2016-11-08T19:10:00Z,707.45217441
2016-11-08T19:11:00Z,707.48
2016-11-08T19:12:00Z,707.48
2016-11-08T19:13:00Z,707.48
2016-11-08T19:14:00Z,707.48
2016-11-08T19:15:00Z,707.48
2016-11-08T19:16:00Z,707.48
2016-11-08T19:17:00Z,707.48
2016-11-08T19:18:00Z,707.47474203
2016-11-08T19:19:00Z,707.47474203
2016-11-08T19:20:00Z,707.47987605
2016-11-08T19:21:00Z,707.47
2016-11-08T19:22:00Z,707.48
2016-11-08T19:23:00Z,707.47
2016-11-08T19:24:00Z,707.47556231
2016-11-08T19:25:00Z,707.47
2016-11-08T19:26:00Z,707.47657838
2016-11-08T19:27:00Z,707.46159961
2016-11-08T19:28:00Z,707.47004356
2016-11-08T19:29:00Z,707.47
2016-11-08T19:30:00Z,707.47
2016-11-08T19:31:00Z,707.47
2016-11-08T19:32:00Z,707.41143001
2016-11-08T19:33:00Z,707.47
2016-11-08T19:34:00Z,707.47
2016-11-08T19:35:00Z,707.47
2016-11-08T19:36:00Z,707.18853377
2016-11-08T19:37:00Z,707.18
2016-11-08T19:38:00Z,707.18
2016-11-08T19:39:00Z,707.18
2016-11-08T19:40:00Z,707.19724882
2016-11-08T19:41:00Z,707.19724882
2016-11-08T19:42:00Z,707.18
2016-11-08T19:43:00Z,707.18
2016-11-08T19:44:00Z,707.46
2016-11-08T19:45:00Z,707.46
2016-11-08T19:46:00Z,707.46092412
2016-11-08T19:47:00Z,707.18
2016-11-08T19:48:00Z,707.18
2016-11-08T19:49:00Z,707.18
2016-11-08T19:50:00Z,707.39384941
2016-11-08T19:51:00Z,707.39384941
2016-11-08T19:52:00Z,707.28367488
2016-11-08T19:53:00Z,707.47
2016-11-08T19:54:00Z,707.18
2016-11-08T19:55:00Z,707.47
2016-11-08T19:56:00Z,707.47
2016-11-08T19:57:00Z,707.23825928
2016-11-08T19:58:00Z,707.37002972
2016-11-08T19:59:00Z,707.37002972
2016-11-08T20:00:00Z,707.2
2016-11-08T20:01:00Z,708.22
2016-11-08T20:02:00Z,708.23
2016-11-08T20:03:00Z,708.23
2016-11-08T20:04:00Z,708.23
2016-11-08T20:05:00Z,708.23
2016-11-08T20:06:00Z,706.686369
2016-11-08T20:07:00Z,707.95334828
2016-11-08T20:08:00Z,707.61439988
2016-11-08T20:09:00Z,707.61439988
2016-11-08T20:10:00Z,707.56219822
2016-11-08T20:11:00Z,707.56219822
2016-11-08T20:12:00Z,707.52
2016-11-08T20:13:00Z,707.52
2016-11-08T20:14:00Z,707.52
2016-11-08T20:15:00Z,707.52
2016-11-08T20:16:00Z,707.52
2016-11-08T20:17:00Z,707.52
2016-11-08T20:18:00Z,707.09991656
2016-11-08T20:19:00Z,706.35247402
2016-11-08T20:20:00Z,706.35247402
2016-11-08T20:21:00Z,706.35247402
2016-11-08T20:22:00Z,707.55
2016-11-08T20:23:00Z,706.04
2016-11-08T20:24:00Z,706.04
2016-11-08T20:25:00Z,706.00050695
2016-11-08T20:26:00Z,706
2016-11-08T20:27:00Z,707.04
2016-11-08T20:28:00Z,706.19345965
2016-11-08T20:29:00Z,706.19345965
2016-11-08T20:30:00Z,706.19345965
2016-11-08T20:31:00Z,706.01711255
2016-11-08T20:32:00Z,706.01711255
2016-11-08T20:33:00Z,707.09837517
2016-11-08T20:34:00Z,707.09837517
2016-11-08T20:35:00Z,707.09837517
2016-11-08T20:36:00Z,707.11
2016-11-08T20:37:00Z,707.11
2016-11-08T20:38:00Z,707.10989855
2016-11-08T20:39:00Z,707.11
2016-11-08T20:40:00Z,707.11
2016-11-08T20:41:00Z,707.10951481
2016-11-08T20:42:00Z,707.11
2016-11-08T20:43:00Z,707.1
2016-11-08T20:44:00Z,707.11
2016-11-08T20:45:00Z,707.11
2016-11-08T20:46:00Z,707.11
2016-11-08T20:47:00Z,707.11
2016-11-08T20:48:00Z,707.10534719
2016-11-08T20:49:00Z,707.1
2016-11-08T20:50:00Z,707.1
2016-11-08T20:51:00Z,707.55
2016-11-08T20:52:00Z,707.55
2016-11-08T20:53:00Z,707.75249448
2016-11-08T20:54:00Z,708.48770863
2016-11-08T20:55:00Z,708.48770863
2016-11-08T20:56:00Z,708.52075896
2016-11-08T20:57:00Z,708.83
2016-11-08T20:58:00Z,708.49
2016-11-08T20:59:00Z,708.49
2016-11-08T21:00:00Z,708.29608644
2016-11-08T21:01:00Z,707.87619445
2016-11-08T21:02:00Z,708.28749887
2016-11-08T21:03:00Z,708.28749887
2016-11-08T21:04:00Z,708.28749887
2016-11-08T21:05:00Z,708.28749887
2016-11-08T21:06:00Z,708.16013014
2016-11-08T21:07:00Z,708.16013014
2016-11-08T21:08:00Z,708.16013014
2016-11-08T21:09:00Z,708.16013014
2016-11-08T21:10:00Z,708.16013014
2016-11-08T21:11:00Z,708.16013014
2016-11-08T21:12:00Z,709.59371128
2016-11-08T21:13:00Z,709.59371128
2016-11-08T21:14:00Z,709.59371128
2016-11-08T21:15:00Z,709.26
2016-11-08T21:16:00Z,709.26
2016-11-08T21:17:00Z,708.52
2016-11-08T21:18:00Z,708.52
2016-11-08T21:19:00Z,708.52
2016-11-08T21:20:00Z,709.05545667
2016-11-08T21:21:00Z,709.05545667
2016-11-08T21:22:00Z,709.05545667
2016-11-08T21:23:00Z,709.05545667
2016-11-08T21:24:00Z,708.62006003
2016-11-08T21:25:00Z,708.1
2016-11-08T21:26:00Z,708.1
2016-11-08T21:27:00Z,708.1
2016-11-08T21:28:00Z,708.1
2016-11-08T21:29:00Z,708.57
2016-11-08T21:30:00Z,708.61343824
2016-11-08T21:31:00Z,709.04
2016-11-08T21:32:00Z,708.91824637
2016-11-08T21:33:00Z,708.91824637
2016-11-08T21:34:00Z,709.03244649
2016-11-08T21:35:00Z,709.03244649
2016-11-08T21:36:00Z,709.03244649
2016-11-08T21:37:00Z,709.03244649
2016-11-08T21:38:00Z,709.03244649
2016-11-08T21:39:00Z,709.04948196
2016-11-08T21:40:00Z,709.05
2016-11-08T21:41:00Z,709.05
2016-11-08T21:42:00Z,709.05
2016-11-08T21:43:00Z,709.03293843
2016-11-08T21:44:00Z,709.06
2016-11-08T21:45:00Z,709.06
2016-11-08T21:46:00Z,709.05
2016-11-08T21:47:00Z,709.04413819
2016-11-08T21:48:00Z,710.04081126
2016-11-08T21:49:00Z,710.04081126
2016-11-08T21:50:00Z,710.17
2016-11-08T21:51:00Z,710.17
2016-11-08T21:52:00Z,709.6303571
2016-11-08T21:53:00Z,709.6303571
2016-11-08T21:54:00Z,709.52
2016-11-08T21:55:00Z,709.79
2016-11-08T21:56:00Z,710.15
2016-11-08T21:57:00Z,710.15
2016-11-08T21:58:00Z,709.78469519
2016-11-08T21:59:00Z,709.78469519
2016-11-08T22:00:00Z,709.85538245
2016-11-08T22:01:00Z,709.85538245
2016-11-08T22:02:00Z,709.85538245
2016-11-08T22:03:00Z,709.85538245
2016-11-08T22:04:00Z,709.85538245
2016-11-08T22:05:00Z,710.12
2016-11-08T22:06:00Z,710.12
2016-11-08T22:07:00Z,710.11988312
2016-11-08T22:08:00Z,710.12
2016-11-08T22:09:00Z,710.12
2016-11-08T22:10:00Z,710.11240762
2016-11-08T22:11:00Z,710.11
2016-11-08T22:12:00Z,710.26169409
2016-11-08T22:13:00Z,710.75019993
2016-11-08T22:14:00Z,710.75019993
2016-11-08T22:15:00Z,710.73693176
2016-11-08T22:16:00Z,710.84748823
2016-11-08T22:17:00Z,710.95041312
2016-11-08T22:18:00Z,711.54529645
2016-11-08T22:19:00Z,712.08498516
2016-11-08T22:20:00Z,710.83818973
2016-11-08T22:21:00Z,710.83818973
2016-11-08T22:22:00Z,710.98857171
2016-11-08T22:23:00Z,710.98857171
2016-11-08T22:24:00Z,710.89
2016-11-08T22:25:00Z,710.89
2016-11-08T22:26:00Z,710.89
2016-11-08T22:27:00Z,710.43639385
2016-11-08T22:28:00Z,710.43639385
2016-11-08T22:29:00Z,710.43639385
2016-11-08T22:30:00Z,711.83
2016-11-08T22:31:00Z,711.83
2016-11-08T22:32:00Z,711.83
2016-11-08T22:33:00Z,711.83
2016-11-08T22:34:00Z,711.83149391
2016-11-08T22:35:00Z,711.84
2016-11-08T22:36:00Z,711.84540338
2016-11-08T22:37:00Z,712.8231908
2016-11-08T22:38:00Z,712.59124205
2016-11-08T22:39:00Z,711.52909124
2016-11-08T22:40:00Z,710.19966495
2016-11-08T22:41:00Z,710.19966495
2016-11-08T22:42:00Z,711.69677437
2016-11-08T22:43:00Z,711.69677437
2016-11-08T22:44:00Z,711.91
2016-11-08T22:45:00Z,710.00058707
2016-11-08T22:46:00Z,709.90568567
2016-11-08T22:47:00Z,708.67414786
2016-11-08T22:48:00Z,708.16
2016-11-08T22:49:00Z,708.16
2016-11-08T22:50:00Z,709.13016455
2016-11-08T22:51:00Z,709.14
2016-11-08T22:52:00Z,709.13203862
2016-11-08T22:53:00Z,709.13
2016-11-08T22:54:00Z,709.13
2016-11-08T22:55:00Z,708.88
2016-11-08T22:56:00Z,709.13
2016-11-08T22:57:00Z,709.13
2016-11-08T22:58:00Z,709.13403884
2016-11-08T22:59:00Z,709.14
2016-11-08T23:00:00Z,709.13913257
2016-11-08T23:01:00Z,709.14
2016-11-08T23:02:00Z,709.14
2016-11-08T23:03:00Z,709.14
2016-11-08T23:04:00Z,709.135
2016-11-08T23:05:00Z,709.13284008
2016-11-08T23:06:00Z,709.13479251
2016-11-08T23:07:00Z,709.13510378
2016-11-08T23:08:00Z,709.135
2016-11-08T23:09:00Z,709.135
2016-11-08T23:10:00Z,709.13509091
2016-11-08T23:11:00Z,709.1352199
2016-11-08T23:12:00Z,709.135
2016-11-08T23:13:00Z,709.13539633
2016-11-08T23:14:00Z,709.1317447
2016-11-08T23:15:00Z,709.02417349
2016-11-08T23:16:00Z,709.12
2016-11-08T23:17:00Z,709.12
2016-11-08T23:18:00Z,709.12
2016-11-08T23:19:00Z,709.12
2016-11-08T23:20:00Z,709.12
2016-11-08T23:21:00Z,709.12
2016-11-08T23:22:00Z,710.01
2016-11-08T23:23:00Z,709.00764
2016-11-08T23:24:00Z,709.57232908
2016-11-08T23:25:00Z,709
2016-11-08T23:26:00Z,709
2016-11-08T23:27:00Z,710.19
2016-11-08T23:28:00Z,710.19
2016-11-08T23:29:00Z,710.19
2016-11-08T23:30:00Z,710.19
2016-11-08T23:31:00Z,708.27317628
2016-11-08T23:32:00Z,709.5486835
2016-11-08T23:33:00Z,709.5486835
2016-11-08T23:34:00Z,709.5486835
2016-11-08T23:35:00Z,709.5486835
2016-11-08T23:36:00Z,709.5486835
2016-11-08T23:37:00Z,709.5486835
2016-11-08T23:38:00Z,709.5486835
2016-11-08T23:39:00Z,709.5486835
2016-11-08T23:40:00Z,709.06
2016-11-08T23:41:00Z,709.06
2016-11-08T23:42:00Z,709.38
2016-11-08T23:43:00Z,709.38
2016-11-08T23:44:00Z,709.38
2016-11-08T23:45:00Z,708.54063219
2016-11-08T23:46:00Z,708.28
2016-11-08T23:47:00Z,708.28
2016-11-08T23:48:00Z,709.23144207
2016-11-08T23:49:00Z,709.23144207
2016-11-08T23:50:00Z,709.35
2016-11-08T23:51:00Z,709.35
2016-11-08T23:52:00Z,709.35
2016-11-08T23:53:00Z,708.24430285
2016-11-08T23:54:00Z,708.15
2016-11-08T23:55:00Z,708.15
2016-11-08T23:56:00Z,709.27
2016-11-08T23:57:00Z,709.29499114
2016-11-08T23:58:00Z,709.29499114
2016-11-08T23:59:00Z,709.31
2016-11-09T00:00:00Z,708.16142923
2016-11-09T00:01:00Z,709.26
2016-11-09T00:02:00Z,709.26
2016-11-09T00:03:00Z,709.27175571
2016-11-09T00:04:00Z,709.27175571
2016-11-09T00:05:00Z,709.27175571
2016-11-09T00:06:00Z,709.28
2016-11-09T00:07:00Z,709.28
2016-11-09T00:08:00Z,709.28
2016-11-09T00:09:00Z,709.26
2016-11-09T00:10:00Z,708.11629722
2016-11-09T00:11:00Z,708.11629722
2016-11-09T00:12:00Z,708.13009186
2016-11-09T00:13:00Z,709.17621863
2016-11-09T00:14:00Z,709.17621863
2016-11-09T00:15:00Z,709.17621863
2016-11-09T00:16:00Z,709.17621863
2016-11-09T00:17:00Z,708.02
2016-11-09T00:18:00Z,709.59
2016-11-09T00:19:00Z,709.54
2016-11-09T00:20:00Z,709.54
2016-11-09T00:21:00Z,709.43
2016-11-09T00:22:00Z,709.43
2016-11-09T00:23:00Z,709.43
2016-11-09T00:24:00Z,709.43
2016-11-09T00:25:00Z,709.43
2016-11-09T00:26:00Z,709.43
2016-11-09T00:27:00Z,708.02
2016-11-09T00:28:00Z,708.02
2016-11-09T00:29:00Z,708.02
2016-11-09T00:30:00Z,708.02
2016-11-09T00:31:00Z,708.02
2016-11-09T00:32:00Z,708.02
2016-11-09T00:33:00Z,708.02
2016-11-09T00:34:00Z,708.02
2016-11-09T00:35:00Z,707.925746
2016-11-09T00:36:00Z,708.2586007
2016-11-09T00:37:00Z,707.16868218
2016-11-09T00:38:00Z,709.26
2016-11-09T00:39:00Z,707.15
2016-11-09T00:40:00Z,707.15
2016-11-09T00:41:00Z,707.15
2016-11-09T00:42:00Z,707.99678504
2016-11-09T00:43:00Z,708.10663126
2016-11-09T00:44:00Z,707.17
2016-11-09T00:45:00Z,707.17
2016-11-09T00:46:00Z,707.17
2016-11-09T00:47:00Z,707.15
2016-11-09T00:48:00Z,707.98
2016-11-09T00:49:00Z,707.53095046
2016-11-09T00:50:00Z,707.53095046
2016-11-09T00:51:00Z,707.53095046
2016-11-09T00:52:00Z,707.53095046
2016-11-09T00:53:00Z,707.53095046
2016-11-09T00:54:00Z,707.98
2016-11-09T00:55:00Z,707.98
2016-11-09T00:56:00Z,707.15
2016-11-09T00:57:00Z,707.15
2016-11-09T00:58:00Z,707.15
2016-11-09T00:59:00Z,707.15
2016-11-09T01:00:00Z,707.15
2016-11-09T01:01:00Z,707.15
2016-11-09T01:02:00Z,707.15
2016-11-09T01:03:00Z,707.15
2016-11-09T01:04:00Z,707.15
2016-11-09T01:05:00Z,707.15
2016-11-09T01:06:00Z,707.15
2016-11-09T01:07:00Z,707.15
2016-11-09T01:08:00Z,707.15
2016-11-09T01:09:00Z,707.15
2016-11-09T01:10:00Z,707.21
2016-11-09T01:11:00Z,707.21
2016-11-09T01:12:00Z,707.18
2016-11-09T01:13:00Z,707.12451972
2016-11-09T01:14:00Z,707.12451972
2016-11-09T01:15:00Z,707.16533333
2016-11-09T01:16:00Z,707.16533333
2016-11-09T01:17:00Z,707.13
2016-11-09T01:18:00Z,707.13
2016-11-09T01:19:00Z,707.13
2016-11-09T01:20:00Z,707.13
2016-11-09T01:21:00Z,707.13
2016-11-09T01:22:00Z,707.12
2016-11-09T01:23:00Z,707.13
2016-11-09T01:24:00Z,707.10022066
2016-11-09T01:25:00Z,707.13
2016-11-09T01:26:00Z,707.13
2016-11-09T01:27:00Z,707.13
2016-11-09T01:28:00Z,707.10021132
2016-11-09T01:29:00Z,707.10021132
2016-11-09T01:30:00Z,707.1
2016-11-09T01:31:00Z,707.11
2016-11-09T01:32:00Z,707.1
2016-11-09T01:33:00Z,707.1
2016-11-09T01:34:00Z,707.1
2016-11-09T01:35:00Z,707.1
2016-11-09T01:36:00Z,707.11
2016-11-09T01:37:00Z,707.1
2016-11-09T01:38:00Z,707.11
2016-11-09T01:39:00Z,707.11
2016-11-09T01:40:00Z,707.11
2016-11-09T01:41:00Z,707.11
2016-11-09T01:42:00Z,707.11
2016-11-09T01:43:00Z,707.11
2016-11-09T01:44:00Z,707.11
2016-11-09T01:45:00Z,707.11
2016-11-09T01:46:00Z,707.11
2016-11-09T01:47:00Z,707.10337852
2016-11-09T01:48:00Z,707.10337852
2016-11-09T01:49:00Z,707.1
2016-11-09T01:50:00Z,707.1
2016-11-09T01:51:00Z,707.09357975
2016-11-09T01:52:00Z,707.09357975
2016-11-09T01:53:00Z,706.99
2016-11-09T01:54:00Z,706.99
2016-11-09T01:55:00Z,706.99
2016-11-09T01:56:00Z,706.76
2016-11-09T01:57:00Z,707.07308921
2016-11-09T01:58:00Z,707.07308921
2016-11-09T01:59:00Z,705.65532202
2016-11-09T02:00:00Z,705.51161155
2016-11-09T02:01:00Z,705.7516757
2016-11-09T02:02:00Z,705.72374492
2016-11-09T02:03:00Z,705.72374492
2016-11-09T02:04:00Z,706.9686819
2016-11-09T02:05:00Z,707
2016-11-09T02:06:00Z,707
2016-11-09T02:07:00Z,707
2016-11-09T02:08:00Z,707
2016-11-09T02:09:00Z,707
2016-11-09T02:10:00Z,707
2016-11-09T02:11:00Z,707
2016-11-09T02:12:00Z,707
2016-11-09T02:13:00Z,707.04
2016-11-09T02:14:00Z,707.04
2016-11-09T02:15:00Z,707.04
2016-11-09T02:16:00Z,707.04
2016-11-09T02:17:00Z,707.04
2016-11-09T02:18:00Z,707.04
2016-11-09T02:19:00Z,707.04
2016-11-09T02:20:00Z,707.04
2016-11-09T02:21:00Z,707.07
2016-11-09T02:22:00Z,707.89250664
2016-11-09T02:23:00Z,707.15486173
2016-11-09T02:24:00Z,707.59525331
2016-11-09T02:25:00Z,708.85854508
2016-11-09T02:26:00Z,710.40245626
2016-11-09T02:27:00Z,710
2016-11-09T02:28:00Z,710.04
2016-11-09T02:29:00Z,711.74345443
2016-11-09T02:30:00Z,711.74345443
2016-11-09T02:31:00Z,711.97761514
2016-11-09T02:32:00Z,711.11674732
2016-11-09T02:33:00Z,711.44780308
2016-11-09T02:34:00Z,711.12333373
2016-11-09T02:35:00Z,711.20753691
2016-11-09T02:36:00Z,711.08942779
2016-11-09T02:37:00Z,711.87502669
2016-11-09T02:38:00Z,712
2016-11-09T02:39:00Z,712
2016-11-09T02:40:00Z,712.03452841
2016-11-09T02:41:00Z,712.42028638
2016-11-09T02:42:00Z,712.61
2016-11-09T02:43:00Z,713.64031373
2016-11-09T02:44:00Z,713.64031373
2016-11-09T02:45:00Z,714
2016-11-09T02:46:00Z,714
2016-11-09T02:47:00Z,714
2016-11-09T02:48:00Z,712.69170197
2016-11-09T02:49:00Z,712.69170197
2016-11-09T02:50:00Z,712.51053591
2016-11-09T02:51:00Z,712.51
2016-11-09T02:52:00Z,712.51
2016-11-09T02:53:00Z,713.68599781
2016-11-09T02:54:00Z,713.83124591
2016-11-09T02:55:00Z,713.83962933
2016-11-09T02:56:00Z,713.83
2016-11-09T02:57:00Z,713.83
2016-11-09T02:58:00Z,713.83
2016-11-09T02:59:00Z,713.83
2016-11-09T03:00:00Z,713.83996857
2016-11-09T03:01:00Z,713.83996857
2016-11-09T03:02:00Z,713.83638697
2016-11-09T03:03:00Z,713.84
2016-11-09T03:04:00Z,713.84
2016-11-09T03:05:00Z,715.8721479
2016-11-09T03:06:00Z,717.69665925
2016-11-09T03:07:00Z,715.18
2016-11-09T03:08:00Z,717.99722278
2016-11-09T03:09:00Z,717.99
2016-11-09T03:10:00Z,716.03
2016-11-09T03:11:00Z,716.03
2016-11-09T03:12:00Z,717.98075181
2016-11-09T03:13:00Z,718.02350476
2016-11-09T03:14:00Z,719.81538489
2016-11-09T03:15:00Z,721.58945168
2016-11-09T03:16:00Z,722.93992862
2016-11-09T03:17:00Z,720.47971219
2016-11-09T03:18:00Z,719.98401012
2016-11-09T03:19:00Z,720.25975867
2016-11-09T03:20:00Z,720.78738776
2016-11-09T03:21:00Z,721.43839435
2016-11-09T03:22:00Z,721.09998404
2016-11-09T03:23:00Z,724.03147974
2016-11-09T03:24:00Z,723.37884721
2016-11-09T03:25:00Z,725.12125033
2016-11-09T03:26:00Z,722.00695464
2016-11-09T03:27:00Z,724.72799363
2016-11-09T03:28:00Z,725.5761764
2016-11-09T03:29:00Z,725.86930688
2016-11-09T03:30:00Z,726.2333835
2016-11-09T03:31:00Z,726.81882042
2016-11-09T03:32:00Z,727.42002239
2016-11-09T03:33:00Z,727.57296803
2016-11-09T03:34:00Z,725.55686033
2016-11-09T03:35:00Z,725.72083279
2016-11-09T03:36:00Z,726.46864839
2016-11-09T03:37:00Z,728.96475366
2016-11-09T03:38:00Z,727.31603845
2016-11-09T03:39:00Z,727.51792044
2016-11-09T03:40:00Z,729.48
2016-11-09T03:41:00Z,729.32232321
2016-11-09T03:42:00Z,729.05683057
2016-11-09T03:43:00Z,729.31
2016-11-09T03:44:00Z,729.42330503
2016-11-09T03:45:00Z,728.09
2016-11-09T03:46:00Z,729.58347146
2016-11-09T03:47:00Z,729.94821766
2016-11-09T03:48:00Z,729.99580721
2016-11-09T03:49:00Z,729.99880635
2016-11-09T03:50:00Z,729.9549193
2016-11-09T03:51:00Z,729.62263756
2016-11-09T03:52:00Z,729.54643215
2016-11-09T03:53:00Z,729.36988159
2016-11-09T03:54:00Z,729.28085505
2016-11-09T03:55:00Z,728.91309611
2016-11-09T03:56:00Z,727.36676899
2016-11-09T03:57:00Z,726.99871799
2016-11-09T03:58:00Z,726.98
2016-11-09T03:59:00Z,726.97120027
2016-11-09T04:00:00Z,726.97120027
2016-11-09T04:01:00Z,726.97972861
2016-11-09T04:02:00Z,726.78447860000006
2016-11-09T04:03:00Z,726.98
2016-11-09T04:04:00Z,726.98
2016-11-09T04:05:00Z,726.94988764
2016-11-09T04:06:00Z,725.22680057
2016-11-09T04:07:00Z,723.08483962
2016-11-09T04:08:00Z,722.59272624
2016-11-09T04:09:00Z,722.11066146
2016-11-09T04:10:00Z,722.01050234
2016-11-09T04:11:00Z,722.26
2016-11-09T04:12:00Z,722.25983594
2016-11-09T04:13:00Z,722.25983594
2016-11-09T04:14:00Z,722.24
2016-11-09T04:15:00Z,723.67636297
2016-11-09T04:16:00Z,725.43700067
2016-11-09T04:17:00Z,722.88
2016-11-09T04:18:00Z,723.16490147
2016-11-09T04:19:00Z,725.53912871
2016-11-09T04:20:00Z,725.32601437
2016-11-09T04:21:00Z,725.61
2016-11-09T04:22:00Z,726.95342415
2016-11-09T04:23:00Z,726.95342415
2016-11-09T04:24:00Z,725.47
2016-11-09T04:25:00Z,726.39140447
2016-11-09T04:26:00Z,726.90433488
2016-11-09T04:27:00Z,726.90433488
2016-11-09T04:28:00Z,726.92994821
2016-11-09T04:29:00Z,726.9
2016-11-09T04:30:00Z,726.45308134
2016-11-09T04:31:00Z,725.9790761
2016-11-09T04:32:00Z,726.72850859
2016-11-09T04:33:00Z,726.78341818
2016-11-09T04:34:00Z,726.89465494
2016-11-09T04:35:00Z,726.9
2016-11-09T04:36:00Z,726.98785441
2016-11-09T04:37:00Z,729.0971
2016-11-09T04:38:00Z,729.10291887
2016-11-09T04:39:00Z,729.57211788
2016-11-09T04:40:00Z,729.36433351
2016-11-09T04:41:00Z,729.51504306
2016-11-09T04:42:00Z,728.44186904
2016-11-09T04:43:00Z,729.9531317
2016-11-09T04:44:00Z,728.86690983
2016-11-09T04:45:00Z,728.60316025
2016-11-09T04:46:00Z,729.99794694
2016-11-09T04:47:00Z,729.79585633
2016-11-09T04:48:00Z,729.98605955
2016-11-09T04:49:00Z,729.95055399
2016-11-09T04:50:00Z,729.88691671
2016-11-09T04:51:00Z,728.40651322
2016-11-09T04:52:00Z,727.71
2016-11-09T04:53:00Z,728.09304762
2016-11-09T04:54:00Z,729.99992743
2016-11-09T04:55:00Z,729.94976396
2016-11-09T04:56:00Z,730.36972024
2016-11-09T04:57:00Z,730.2933279
2016-11-09T04:58:00Z,730.55405403
2016-11-09T04:59:00Z,730.07481445
2016-11-09T05:00:00Z,730.72252933
2016-11-09T05:01:00Z,730.14706486
2016-11-09T05:02:00Z,730.13629169
2016-11-09T05:03:00Z,730.29356021
2016-11-09T05:04:00Z,730.65581247
2016-11-09T05:05:00Z,730.65581247
2016-11-09T05:06:00Z,730.11274048
2016-11-09T05:07:00Z,730.37
2016-11-09T05:08:00Z,731.11779795
2016-11-09T05:09:00Z,731.67526958
2016-11-09T05:10:00Z,731.08825003
2016-11-09T05:11:00Z,731.91398247
2016-11-09T05:12:00Z,730.23329629
2016-11-09T05:13:00Z,731.94453477
2016-11-09T05:14:00Z,731.02
2016-11-09T05:15:00Z,731.02
2016-11-09T05:16:00Z,731.02
2016-11-09T05:17:00Z,731.95
2016-11-09T05:18:00Z,731.02368817
2016-11-09T05:19:00Z,731.03
2016-11-09T05:20:00Z,731.13860726
2016-11-09T05:21:00Z,731.03
2016-11-09T05:22:00Z,731.03
2016-11-09T05:23:00Z,731.05
2016-11-09T05:24:00Z,731.95
2016-11-09T05:25:00Z,731.03969185
2016-11-09T05:26:00Z,731.99630518
2016-11-09T05:27:00Z,731.86916946
2016-11-09T05:28:00Z,732.01075542
2016-11-09T05:29:00Z,731.06000007
2016-11-09T05:30:00Z,732.79044518
2016-11-09T05:31:00Z,733.18687047
2016-11-09T05:32:00Z,733.47161325
2016-11-09T05:33:00Z,733.9799635
2016-11-09T05:34:00Z,734.01572674
2016-11-09T05:35:00Z,734.04260274
2016-11-09T05:36:00Z,734.41535985
2016-11-09T05:37:00Z,734.57887005
2016-11-09T05:38:00Z,734.61977729
2016-11-09T05:39:00Z,734.85199146
2016-11-09T05:40:00Z,735.90731825
2016-11-09T05:41:00Z,734.95216779
2016-11-09T05:42:00Z,735.62388906
2016-11-09T05:43:00Z,735.53209476
2016-11-09T05:44:00Z,735.75245849
2016-11-09T05:45:00Z,735.57639981
2016-11-09T05:46:00Z,734.53685205
2016-11-09T05:47:00Z,734.10662111
2016-11-09T05:48:00Z,735.60349858
2016-11-09T05:49:00Z,736.30366078
2016-11-09T05:50:00Z,734.35755056
2016-11-09T05:51:00Z,734.35755056
2016-11-09T05:52:00Z,734.24
2016-11-09T05:53:00Z,734.24
2016-11-09T05:54:00Z,734.53588434
2016-11-09T05:55:00Z,737.44328957
2016-11-09T05:56:00Z,737.36198608
2016-11-09T05:57:00Z,735.65013324
2016-11-09T05:58:00Z,734.7175
2016-11-09T05:59:00Z,737.87728438
2016-11-09T06:00:00Z,737.5330403
2016-11-09T06:01:00Z,735.01347818
2016-11-09T06:02:00Z,735.15204521
2016-11-09T06:03:00Z,735.00528066
2016-11-09T06:04:00Z,735.34062705
2016-11-09T06:05:00Z,736.43925
2016-11-09T06:06:00Z,737.29857529
2016-11-09T06:07:00Z,736.41380471
2016-11-09T06:08:00Z,737.08059274
2016-11-09T06:09:00Z,736.78358304
2016-11-09T06:10:00Z,736.78358304
2016-11-09T06:11:00Z,737.321994
2016-11-09T06:12:00Z,737.99512154
2016-11-09T06:13:00Z,737.27544794
2016-11-09T06:14:00Z,737.94
2016-11-09T06:15:00Z,737.96101173
2016-11-09T06:16:00Z,736.98561068
2016-11-09T06:17:00Z,736.54768652
2016-11-09T06:18:00Z,737.44384885
2016-11-09T06:19:00Z,736.10080633
2016-11-09T06:20:00Z,736.3255104
2016-11-09T06:21:00Z,735.26479896
2016-11-09T06:22:00Z,735.21682428
2016-11-09T06:23:00Z,736.88710063
2016-11-09T06:24:00Z,736.35247443
2016-11-09T06:25:00Z,734.50590352
2016-11-09T06:26:00Z,734.30208306
2016-11-09T06:27:00Z,734.25076288
2016-11-09T06:28:00Z,734.27459866
2016-11-09T06:29:00Z,734.28715684
2016-11-09T06:30:00Z,736.27588764
2016-11-09T06:31:00Z,736.68170687
2016-11-09T06:32:00Z,733.80999059
2016-11-09T06:33:00Z,734.80114486
2016-11-09T06:34:00Z,734.03167883
2016-11-09T06:35:00Z,735.30503211
2016-11-09T06:36:00Z,734.04
2016-11-09T06:37:00Z,733.71011765
2016-11-09T06:38:00Z,733.17
2016-11-09T06:39:00Z,732.17947284
2016-11-09T06:40:00Z,732.96
2016-11-09T06:41:00Z,732.96
2016-11-09T06:42:00Z,732.56216285
2016-11-09T06:43:00Z,732.14424363
2016-11-09T06:44:00Z,732.7280862
2016-11-09T06:45:00Z,734
2016-11-09T06:46:00Z,734
2016-11-09T06:47:00Z,734.71814087
2016-11-09T06:48:00Z,735.02239249
2016-11-09T06:49:00Z,736.963966
2016-11-09T06:50:00Z,737.57378207
2016-11-09T06:51:00Z,735.53305236
2016-11-09T06:52:00Z,735.19151441
2016-11-09T06:53:00Z,735.09427822
2016-11-09T06:54:00Z,735.5566783
2016-11-09T06:55:00Z,735.47328337
2016-11-09T06:56:00Z,735.47328337
2016-11-09T06:57:00Z,736.15799044
2016-11-09T06:58:00Z,736.15799044
2016-11-09T06:59:00Z,736.15799044
2016-11-09T07:00:00Z,736.15799044
2016-11-09T07:01:00Z,736.43148888
2016-11-09T07:02:00Z,736.33643742
2016-11-09T07:03:00Z,734.2
2016-11-09T07:04:00Z,734.2
2016-11-09T07:05:00Z,734.2
2016-11-09T07:06:00Z,734.2
2016-11-09T07:07:00Z,734.2
2016-11-09T07:08:00Z,734.12709889
2016-11-09T07:09:00Z,734.12709889
2016-11-09T07:10:00Z,734.33005619
2016-11-09T07:11:00Z,734.0069334
2016-11-09T07:12:00Z,734
2016-11-09T07:13:00Z,734
2016-11-09T07:14:00Z,734
2016-11-09T07:15:00Z,734.29
2016-11-09T07:16:00Z,734.84
2016-11-09T07:17:00Z,734.97733596
2016-11-09T07:18:00Z,734.98143204
2016-11-09T07:19:00Z,734.99932591
2016-11-09T07:20:00Z,735
2016-11-09T07:21:00Z,735
2016-11-09T07:22:00Z,734.99
2016-11-09T07:23:00Z,735
2016-11-09T07:24:00Z,735.11424104
2016-11-09T07:25:00Z,735.11424104
2016-11-09T07:26:00Z,735.99696595
2016-11-09T07:27:00Z,736.82538499
2016-11-09T07:28:00Z,737.63208866
2016-11-09T07:29:00Z,737.73155094
2016-11-09T07:30:00Z,736.20145013
2016-11-09T07:31:00Z,737.27
2016-11-09T07:32:00Z,737.94055214
2016-11-09T07:33:00Z,737.99292403
2016-11-09T07:34:00Z,737.95982552
2016-11-09T07:35:00Z,737.95982552
2016-11-09T07:36:00Z,737.50973024
2016-11-09T07:37:00Z,738.28444874
2016-11-09T07:38:00Z,738.239153
2016-11-09T07:39:00Z,737.76922611
2016-11-09T07:40:00Z,738.43186283
2016-11-09T07:41:00Z,738.39236326
2016-11-09T07:42:00Z,738.55915712
2016-11-09T07:43:00Z,738.6715239
2016-11-09T07:44:00Z,738.23452956
2016-11-09T07:45:00Z,738.23452956
2016-11-09T07:46:00Z,737.64
2016-11-09T07:47:00Z,738.13738743
2016-11-09T07:48:00Z,738.27737895
2016-11-09T07:49:00Z,738.21374264
2016-11-09T07:50:00Z,739.88363353
2016-11-09T07:51:00Z,739.01279363
2016-11-09T07:52:00Z,740.06232152
2016-11-09T07:53:00Z,740.28293066
2016-11-09T07:54:00Z,739.82742242
2016-11-09T07:55:00Z,739.66482407
2016-11-09T07:56:00Z,739.09698083
2016-11-09T07:57:00Z,738.88943441
2016-11-09T07:58:00Z,738.88943441
2016-11-09T07:59:00Z,737.32251685
2016-11-09T08:00:00Z,738.25262433
2016-11-09T08:01:00Z,736.71968071
2016-11-09T08:02:00Z,736.98315614
2016-11-09T08:03:00Z,737.04721874
2016-11-09T08:04:00Z,737.15024945
2016-11-09T08:05:00Z,736.93633916
2016-11-09T08:06:00Z,736.23606549
2016-11-09T08:07:00Z,736.09766393
2016-11-09T08:08:00Z,736.5
2016-11-09T08:09:00Z,736.50581156
2016-11-09T08:10:00Z,736.41444412
2016-11-09T08:11:00Z,737.42573058
2016-11-09T08:12:00Z,737.76088184
2016-11-09T08:13:00Z,739.14377363
2016-11-09T08:14:00Z,737.0139392
2016-11-09T08:15:00Z,736.95203212
2016-11-09T08:16:00Z,736.93746328
2016-11-09T08:17:00Z,737.01
2016-11-09T08:18:00Z,737.01
2016-11-09T08:19:00Z,738.09019262
2016-11-09T08:20:00Z,738.19821305
2016-11-09T08:21:00Z,738.9
2016-11-09T08:22:00Z,739.80423892
2016-11-09T08:23:00Z,739.89925451
2016-11-09T08:24:00Z,739.83949845
2016-11-09T08:25:00Z,737.31606454
2016-11-09T08:26:00Z,737.31606454
2016-11-09T08:27:00Z,737.80943541
2016-11-09T08:28:00Z,739.47
2016-11-09T08:29:00Z,739.47
2016-11-09T08:30:00Z,739.66998589
2016-11-09T08:31:00Z,740
2016-11-09T08:32:00Z,739.60483888
2016-11-09T08:33:00Z,740.27
2016-11-09T08:34:00Z,739.87664882
2016-11-09T08:35:00Z,739.87664882
2016-11-09T08:36:00Z,739.87664882
2016-11-09T08:37:00Z,738.09496191
2016-11-09T08:38:00Z,739.83626609
2016-11-09T08:39:00Z,739.99
2016-11-09T08:40:00Z,739.8986165
2016-11-09T08:41:00Z,739.99
2016-11-09T08:42:00Z,740
2016-11-09T08:43:00Z,740
2016-11-09T08:44:00Z,740
2016-11-09T08:45:00Z,739.51298311
2016-11-09T08:46:00Z,739.14165188
2016-11-09T08:47:00Z,739.10656964
2016-11-09T08:48:00Z,739.10656964
2016-11-09T08:49:00Z,738.01129468
2016-11-09T08:50:00Z,738.3614
2016-11-09T08:51:00Z,738.3614
2016-11-09T08:52:00Z,738.335
2016-11-09T08:53:00Z,738.4
2016-11-09T08:54:00Z,738.04722301
2016-11-09T08:55:00Z,738.00701825
2016-11-09T08:56:00Z,737.73357385
2016-11-09T08:57:00Z,737.11696021
2016-11-09T08:58:00Z,737.11696021
2016-11-09T08:59:00Z,737.11696021
2016-11-09T09:00:00Z,737.13226389
2016-11-09T09:01:00Z,737.31
2016-11-09T09:02:00Z,737.45
2016-11-09T09:03:00Z,737.91910526
2016-11-09T09:04:00Z,737.26601508
2016-11-09T09:05:00Z,737.1
2016-11-09T09:06:00Z,737.00407058
2016-11-09T09:07:00Z,737.07
2016-11-09T09:08:00Z,737.08
2016-11-09T09:09:00Z,735.4345017
2016-11-09T09:10:00Z,736.84835787
2016-11-09T09:11:00Z,736.5000582
2016-11-09T09:12:00Z,736.85
2016-11-09T09:13:00Z,736.73882143
2016-11-09T09:14:00Z,736.73882143
2016-11-09T09:15:00Z,736.73882143
2016-11-09T09:16:00Z,737.0352
2016-11-09T09:17:00Z,736.76290622
2016-11-09T09:18:00Z,736.85935092
2016-11-09T09:19:00Z,736.66
2016-11-09T09:20:00Z,737.09100736
2016-11-09T09:21:00Z,736.96628929
2016-11-09T09:22:00Z,737
2016-11-09T09:23:00Z,737
2016-11-09T09:24:00Z,737
2016-11-09T09:25:00Z,736.52169204
2016-11-09T09:26:00Z,736.52169204
2016-11-09T09:27:00Z,737
2016-11-09T09:28:00Z,737
2016-11-09T09:29:00Z,737
2016-11-09T09:30:00Z,736.67
2016-11-09T09:31:00Z,736.6358
2016-11-09T09:32:00Z,736.50371066
2016-11-09T09:33:00Z,736.50371066
2016-11-09T09:34:00Z,736.50371066
2016-11-09T09:35:00Z,735.06
2016-11-09T09:36:00Z,735.06097655
2016-11-09T09:37:00Z,735.06
2016-11-09T09:38:00Z,735.22380777
2016-11-09T09:39:00Z,735.11
2016-11-09T09:40:00Z,735.06540623
2016-11-09T09:41:00Z,733.50381584
2016-11-09T09:42:00Z,733.01
2016-11-09T09:43:00Z,732.39566035
2016-11-09T09:44:00Z,733.49923237
2016-11-09T09:45:00Z,734.07204462
2016-11-09T09:46:00Z,732.15949337
2016-11-09T09:47:00Z,733.89
2016-11-09T09:48:00Z,732.00999235
2016-11-09T09:49:00Z,731.62289485
2016-11-09T09:50:00Z,731.41
2016-11-09T09:51:00Z,730.68416548
2016-11-09T09:52:00Z,730.14144748
2016-11-09T09:53:00Z,729.31991169
2016-11-09T09:54:00Z,729.20470912
2016-11-09T09:55:00Z,729.03590971
2016-11-09T09:56:00Z,729.24708684
2016-11-09T09:57:00Z,729.48433221
2016-11-09T09:58:00Z,731.5256879
2016-11-09T09:59:00Z,729.98888992
2016-11-09T10:00:00Z,729.16297307
2016-11-09T10:01:00Z,729.00497207
2016-11-09T10:02:00Z,729.00497207
2016-11-09T10:03:00Z,729.98
2016-11-09T10:04:00Z,730.05590661
2016-11-09T10:05:00Z,730.20538749
2016-11-09T10:06:00Z,730.20538749
2016-11-09T10:07:00Z,730.63998696
2016-11-09T10:08:00Z,731.47061449
2016-11-09T10:09:00Z,731.46467845
2016-11-09T10:10:00Z,731.28661406
2016-11-09T10:11:00Z,731.71413553
2016-11-09T10:12:00Z,731.46
2016-11-09T10:13:00Z,732.29592713
2016-11-09T10:14:00Z,732.29592713
2016-11-09T10:15:00Z,732.34690016
2016-11-09T10:16:00Z,732.34690016
2016-11-09T10:17:00Z,732.34690016
2016-11-09T10:18:00Z,732.00880477
2016-11-09T10:19:00Z,732.15
2016-11-09T10:20:00Z,732.15
2016-11-09T10:21:00Z,732.20381023
2016-11-09T10:22:00Z,732.20381023
2016-11-09T10:23:00Z,732.20381023
2016-11-09T10:24:00Z,732.51271603
2016-11-09T10:25:00Z,732.87057736
2016-11-09T10:26:00Z,732.88262468
2016-11-09T10:27:00Z,732.9213851
2016-11-09T10:28:00Z,732.98913277
2016-11-09T10:29:00Z,732.93
2016-11-09T10:30:00Z,732.98917952
2016-11-09T10:31:00Z,732.99
2016-11-09T10:32:00Z,732.99
2016-11-09T10:33:00Z,732.37278382
2016-11-09T10:34:00Z,732.97
2016-11-09T10:35:00Z,732.06
2016-11-09T10:36:00Z,732.06
2016-11-09T10:37:00Z,732.06
2016-11-09T10:38:00Z,732.06
2016-11-09T10:39:00Z,732.06
2016-11-09T10:40:00Z,732.97
2016-11-09T10:41:00Z,732.97
2016-11-09T10:42:00Z,732.97
2016-11-09T10:43:00Z,732.98
2016-11-09T10:44:00Z,732.01218136
2016-11-09T10:45:00Z,732.01218136
2016-11-09T10:46:00Z,732.07093624
2016-11-09T10:47:00Z,732.33
2016-11-09T10:48:00Z,732.33
2016-11-09T10:49:00Z,731.81899548
2016-11-09T10:50:00Z,732.05925964
2016-11-09T10:51:00Z,732.05925964
2016-11-09T10:52:00Z,732.56555266
2016-11-09T10:53:00Z,731.98628368
2016-11-09T10:54:00Z,731.98628368
2016-11-09T10:55:00Z,731.82912041
2016-11-09T10:56:00Z,731.51
2016-11-09T10:57:00Z,732.20644836
2016-11-09T10:58:00Z,731.6150664
2016-11-09T10:59:00Z,732.45283233
2016-11-09T11:00:00Z,732.97113849
2016-11-09T11:01:00Z,732.98
2016-11-09T11:02:00Z,732.98
2016-11-09T11:03:00Z,732.98
2016-11-09T11:04:00Z,732.98
2016-11-09T11:05:00Z,732.98
2016-11-09T11:06:00Z,732.76259933
2016-11-09T11:07:00Z,732.98
2016-11-09T11:08:00Z,732.98
2016-11-09T11:09:00Z,732.32578356
2016-11-09T11:10:00Z,732.32578356
2016-11-09T11:11:00Z,732.95
2016-11-09T11:12:00Z,732.95
2016-11-09T11:13:00Z,732.97762491
2016-11-09T11:14:00Z,732.98980647
2016-11-09T11:15:00Z,732.99
2016-11-09T11:16:00Z,732.95515518
2016-11-09T11:17:00Z,732.95515518
2016-11-09T11:18:00Z,732.95
2016-11-09T11:19:00Z,732.95
2016-11-09T11:20:00Z,732.95
2016-11-09T11:21:00Z,732.95
2016-11-09T11:22:00Z,732.95
2016-11-09T11:23:00Z,732.98
2016-11-09T11:24:00Z,732.3119914
2016-11-09T11:25:00Z,731.47464206
2016-11-09T11:26:00Z,731.37
2016-11-09T11:27:00Z,731.39351589
2016-11-09T11:28:00Z,732.28188
2016-11-09T11:29:00Z,732.29205119
2016-11-09T11:30:00Z,732.48082187
2016-11-09T11:31:00Z,732.48082187
2016-11-09T11:32:00Z,732.97
2016-11-09T11:33:00Z,732.98
2016-11-09T11:34:00Z,732.96
2016-11-09T11:35:00Z,731.32835198
2016-11-09T11:36:00Z,730.76337663
2016-11-09T11:37:00Z,731.53210122
2016-11-09T11:38:00Z,731.55
2016-11-09T11:39:00Z,731.31197632
2016-11-09T11:40:00Z,730.99882796
2016-11-09T11:41:00Z,730.99
2016-11-09T11:42:00Z,730.99818869
2016-11-09T11:43:00Z,731
2016-11-09T11:44:00Z,731
2016-11-09T11:45:00Z,731.30051409
2016-11-09T11:46:00Z,731.23
2016-11-09T11:47:00Z,731.2
2016-11-09T11:48:00Z,731.47
2016-11-09T11:49:00Z,731.47
2016-11-09T11:50:00Z,731.47162793
2016-11-09T11:51:00Z,731.55
2016-11-09T11:52:00Z,731.55
2016-11-09T11:53:00Z,731.46
2016-11-09T11:54:00Z,731.55
2016-11-09T11:55:00Z,731.55
2016-11-09T11:56:00Z,731.55
2016-11-09T11:57:00Z,731.55
2016-11-09T11:58:00Z,731.48
2016-11-09T11:59:00Z,731.51176977
2016-11-09T12:00:00Z,731.51176977
2016-11-09T12:01:00Z,731.5
2016-11-09T12:02:00Z,731.48
2016-11-09T12:03:00Z,731.54545702
2016-11-09T12:04:00Z,731.55
2016-11-09T12:05:00Z,731.48480916
2016-11-09T12:06:00Z,731.48480916
2016-11-09T12:07:00Z,731.46
2016-11-09T12:08:00Z,731.51
2016-11-09T12:09:00Z,731.53404171
2016-11-09T12:10:00Z,731.55
2016-11-09T12:11:00Z,731.46552165
2016-11-09T12:12:00Z,731.46968094
2016-11-09T12:13:00Z,731.54875763
2016-11-09T12:14:00Z,731.52331495
2016-11-09T12:15:00Z,731.5
2016-11-09T12:16:00Z,731.5
2016-11-09T12:17:00Z,731.5
2016-11-09T12:18:00Z,731.50753679
2016-11-09T12:19:00Z,731.50753679
2016-11-09T12:20:00Z,731.48981242
2016-11-09T12:21:00Z,731.48981242
2016-11-09T12:22:00Z,731.48981242
2016-11-09T12:23:00Z,731.46
2016-11-09T12:24:00Z,731.44034764
2016-11-09T12:25:00Z,731.44
2016-11-09T12:26:00Z,730.41810752
2016-11-09T12:27:00Z,730.1667127
2016-11-09T12:28:00Z,730.99008824
2016-11-09T12:29:00Z,729.54
2016-11-09T12:30:00Z,729.98428685
2016-11-09T12:31:00Z,729.79
2016-11-09T12:32:00Z,729.92222535
2016-11-09T12:33:00Z,729.98628664
2016-11-09T12:34:00Z,729.94058531
2016-11-09T12:35:00Z,730
2016-11-09T12:36:00Z,730
2016-11-09T12:37:00Z,730
2016-11-09T12:38:00Z,729.81800728
2016-11-09T12:39:00Z,729.67294013
2016-11-09T12:40:00Z,727.42078017
2016-11-09T12:41:00Z,729.48
2016-11-09T12:42:00Z,727.05458995
2016-11-09T12:43:00Z,727
2016-11-09T12:44:00Z,726.86122855
2016-11-09T12:45:00Z,726.97672924
2016-11-09T12:46:00Z,726.66716476
2016-11-09T12:47:00Z,726.98678652
2016-11-09T12:48:00Z,726.98678652
2016-11-09T12:49:00Z,726.85592231
2016-11-09T12:50:00Z,726.9294187
2016-11-09T12:51:00Z,727
2016-11-09T12:52:00Z,726.99781258
2016-11-09T12:53:00Z,726.99
2016-11-09T12:54:00Z,726.99010589
2016-11-09T12:55:00Z,726.99010589
2016-11-09T12:56:00Z,726.99010589
2016-11-09T12:57:00Z,726.03620568
2016-11-09T12:58:00Z,726.01424443
2016-11-09T12:59:00Z,726.00978311
2016-11-09T13:00:00Z,725.91697263
2016-11-09T13:01:00Z,725.93811748
2016-11-09T13:02:00Z,725.96
2016-11-09T13:03:00Z,725.54241964
2016-11-09T13:04:00Z,725.94192721
2016-11-09T13:05:00Z,725.84672686
2016-11-09T13:06:00Z,725.38087123
2016-11-09T13:07:00Z,726.89282971
2016-11-09T13:08:00Z,727
2016-11-09T13:09:00Z,726.62081427
2016-11-09T13:10:00Z,726.78113071
2016-11-09T13:11:00Z,726.99
2016-11-09T13:12:00Z,726.98
2016-11-09T13:13:00Z,726.92875128
2016-11-09T13:14:00Z,725.79223194
2016-11-09T13:15:00Z,726.53411443
2016-11-09T13:16:00Z,726.77351449
2016-11-09T13:17:00Z,725.49944874
2016-11-09T13:18:00Z,725.49944874
2016-11-09T13:19:00Z,726.7038724
2016-11-09T13:20:00Z,725.00625119
2016-11-09T13:21:00Z,724.90448854
2016-11-09T13:22:00Z,724.35440262
2016-11-09T13:23:00Z,724.15371889
2016-11-09T13:24:00Z,724.86480933
2016-11-09T13:25:00Z,723.73769307
2016-11-09T13:26:00Z,724.09071429
2016-11-09T13:27:00Z,724.23807841
2016-11-09T13:28:00Z,725.57963564
2016-11-09T13:29:00Z,723.48595234
2016-11-09T13:30:00Z,724.21513582
2016-11-09T13:31:00Z,725.43737102
2016-11-09T13:32:00Z,725.43737102
2016-11-09T13:33:00Z,725.21239312
2016-11-09T13:34:00Z,725.32
2016-11-09T13:35:00Z,723.79362922
2016-11-09T13:36:00Z,723.6894075
2016-11-09T13:37:00Z,723.6894075
2016-11-09T13:38:00Z,725.46
2016-11-09T13:39:00Z,725.29415588
2016-11-09T13:40:00Z,723.67750103
2016-11-09T13:41:00Z,723.68398606
2016-11-09T13:42:00Z,724.37835459
2016-11-09T13:43:00Z,724.37835459
2016-11-09T13:44:00Z,725.03
2016-11-09T13:45:00Z,725.35733441
2016-11-09T13:46:00Z,725.43802986
2016-11-09T13:47:00Z,725.48808849
2016-11-09T13:48:00Z,725.6815671
2016-11-09T13:49:00Z,726.40281211
2016-11-09T13:50:00Z,725.42604959
2016-11-09T13:51:00Z,724.73705689
2016-11-09T13:52:00Z,723.99626978
2016-11-09T13:53:00Z,723.71207782
2016-11-09T13:54:00Z,724
2016-11-09T13:55:00Z,723.92734278
2016-11-09T13:56:00Z,723.62478488
2016-11-09T13:57:00Z,725.32
2016-11-09T13:58:00Z,725.37860121
2016-11-09T13:59:00Z,725.97989938
2016-11-09T14:00:00Z,725.98
2016-11-09T14:01:00Z,723.81
2016-11-09T14:02:00Z,725.86357724
2016-11-09T14:03:00Z,725.80534583
2016-11-09T14:04:00Z,725.80534583
2016-11-09T14:05:00Z,725.80534583
2016-11-09T14:06:00Z,725.98
2016-11-09T14:07:00Z,725.98
2016-11-09T14:08:00Z,725.98
2016-11-09T14:09:00Z,725.98432247
2016-11-09T14:10:00Z,725.99754743
2016-11-09T14:11:00Z,726
2016-11-09T14:12:00Z,725.99
2016-11-09T14:13:00Z,725.99
2016-11-09T14:14:00Z,725.99949572
2016-11-09T14:15:00Z,725.9909096
2016-11-09T14:16:00Z,726
2016-11-09T14:17:00Z,726
2016-11-09T14:18:00Z,726
2016-11-09T14:19:00Z,726
2016-11-09T14:20:00Z,725.99772547
2016-11-09T14:21:00Z,725.99742554
2016-11-09T14:22:00Z,726
2016-11-09T14:23:00Z,726
2016-11-09T14:24:00Z,726
2016-11-09T14:25:00Z,726
2016-11-09T14:26:00Z,726.20197158
2016-11-09T14:27:00Z,726.7534793
2016-11-09T14:28:00Z,726.71120977
2016-11-09T14:29:00Z,726.90845477
2016-11-09T14:30:00Z,726.04
2016-11-09T14:31:00Z,726.84
2016-11-09T14:32:00Z,726.85231784
2016-11-09T14:33:00Z,726.85
2016-11-09T14:34:00Z,726.86247842
2016-11-09T14:35:00Z,726.87
2016-11-09T14:36:00Z,726.87
2016-11-09T14:37:00Z,726.86
2016-11-09T14:38:00Z,726.86
2016-11-09T14:39:00Z,726.0110301
2016-11-09T14:40:00Z,726.31494609
2016-11-09T14:41:00Z,726.78014417
2016-11-09T14:42:00Z,726.74687497
2016-11-09T14:43:00Z,726.80521998
2016-11-09T14:44:00Z,726.81
2016-11-09T14:45:00Z,726.8
2016-11-09T14:46:00Z,726.06689614
2016-11-09T14:47:00Z,726.02841614
2016-11-09T14:48:00Z,726.0147608
2016-11-09T14:49:00Z,725.98858245
2016-11-09T14:50:00Z,725.53968993
2016-11-09T14:51:00Z,725.29
2016-11-09T14:52:00Z,725.0109036
2016-11-09T14:53:00Z,725
2016-11-09T14:54:00Z,723.76033667
2016-11-09T14:55:00Z,723.34501528
2016-11-09T14:56:00Z,723.18962172
2016-11-09T14:57:00Z,722.11609114
2016-11-09T14:58:00Z,722.58699631
2016-11-09T14:59:00Z,719.78655761
2016-11-09T15:00:00Z,719.76350271
2016-11-09T15:01:00Z,719.94412174
2016-11-09T15:02:00Z,720
2016-11-09T15:03:00Z,721.03386965
2016-11-09T15:04:00Z,721.19078016
2016-11-09T15:05:00Z,721.13256416
2016-11-09T15:06:00Z,721.05380312
2016-11-09T15:07:00Z,721.07954096
2016-11-09T15:08:00Z,721.3354819
2016-11-09T15:09:00Z,721.34
2016-11-09T15:10:00Z,721.32229717
2016-11-09T15:11:00Z,721.33980977
2016-11-09T15:12:00Z,721.33980977
2016-11-09T15:13:00Z,721.34
2016-11-09T15:14:00Z,721.33336845
2016-11-09T15:15:00Z,721.34
2016-11-09T15:16:00Z,721.34
2016-11-09T15:17:00Z,721.33857741
2016-11-09T15:18:00Z,721.33857741
2016-11-09T15:19:00Z,721.34
2016-11-09T15:20:00Z,721.34
2016-11-09T15:21:00Z,721.34
2016-11-09T15:22:00Z,721.34
2016-11-09T15:23:00Z,721.34
2016-11-09T15:24:00Z,721.34
2016-11-09T15:25:00Z,721.34
2016-11-09T15:26:00Z,721.33434197
2016-11-09T15:27:00Z,721.34
2016-11-09T15:28:00Z,721.33607877
2016-11-09T15:29:00Z,721.33
2016-11-09T15:30:00Z,721.33
2016-11-09T15:31:00Z,721.33097829
2016-11-09T15:32:00Z,721.34
2016-11-09T15:33:00Z,721.34
2016-11-09T15:34:00Z,721.34
2016-11-09T15:35:00Z,721.33989653
2016-11-09T15:36:00Z,721.34
2016-11-09T15:37:00Z,721.34
2016-11-09T15:38:00Z,721.33851584
2016-11-09T15:39:00Z,721.33995101
2016-11-09T15:40:00Z,721.34
2016-11-09T15:41:00Z,721.34
2016-11-09T15:42:00Z,721.34
2016-11-09T15:43:00Z,721.34
2016-11-09T15:44:00Z,721.34
2016-11-09T15:45:00Z,721.34
2016-11-09T15:46:00Z,721.33883273
2016-11-09T15:47:00Z,721.35119582
2016-11-09T15:48:00Z,721.35119582
2016-11-09T15:49:00Z,721.34
2016-11-09T15:50:00Z,721.34
2016-11-09T15:51:00Z,721.64489164
2016-11-09T15:52:00Z,721.66132865
2016-11-09T15:53:00Z,721.61606309
2016-11-09T15:54:00Z,721.61606309
2016-11-09T15:55:00Z,721.93
2016-11-09T15:56:00Z,722.18917981
2016-11-09T15:57:00Z,722.64015735
2016-11-09T15:58:00Z,722.64015735
2016-11-09T15:59:00Z,722.28593811
2016-11-09T16:00:00Z,722.64820806
2016-11-09T16:01:00Z,722.58
2016-11-09T16:02:00Z,722.62972424
2016-11-09T16:03:00Z,722.62979773
2016-11-09T16:04:00Z,723.02411486
2016-11-09T16:05:00Z,723.02411486
2016-11-09T16:06:00Z,724.85143841
2016-11-09T16:07:00Z,724.53252533
2016-11-09T16:08:00Z,724.44
2016-11-09T16:09:00Z,724.85
2016-11-09T16:10:00Z,724.84
2016-11-09T16:11:00Z,724.85986242
2016-11-09T16:12:00Z,724.97274579
2016-11-09T16:13:00Z,724.93939394
2016-11-09T16:14:00Z,724.93807985
2016-11-09T16:15:00Z,725.16536278
2016-11-09T16:16:00Z,725.28798834
2016-11-09T16:17:00Z,725
2016-11-09T16:18:00Z,725.26699073
2016-11-09T16:19:00Z,725.09445121
2016-11-09T16:20:00Z,725.10774688
2016-11-09T16:21:00Z,725.00308741
2016-11-09T16:22:00Z,725
2016-11-09T16:23:00Z,725
2016-11-09T16:24:00Z,725
2016-11-09T16:25:00Z,725
2016-11-09T16:26:00Z,725
2016-11-09T16:27:00Z,725
2016-11-09T16:28:00Z,725
2016-11-09T16:29:00Z,725
2016-11-09T16:30:00Z,724.9
2016-11-09T16:31:00Z,724.90826276
2016-11-09T16:32:00Z,725
2016-11-09T16:33:00Z,725
2016-11-09T16:34:00Z,724.96331537
2016-11-09T16:35:00Z,725
2016-11-09T16:36:00Z,725
2016-11-09T16:37:00Z,724.99670657
2016-11-09T16:38:00Z,724.99
2016-11-09T16:39:00Z,724.93260356
2016-11-09T16:40:00Z,724.9031732
2016-11-09T16:41:00Z,724.93100334
2016-11-09T16:42:00Z,724.85233855
2016-11-09T16:43:00Z,724.93397692
2016-11-09T16:44:00Z,724.94
2016-11-09T16:45:00Z,724.93993945
2016-11-09T16:46:00Z,724.94
2016-11-09T16:47:00Z,724.93232478
2016-11-09T16:48:00Z,724.94
2016-11-09T16:49:00Z,724.94
2016-11-09T16:50:00Z,724.93904196
2016-11-09T16:51:00Z,724.93178352
2016-11-09T16:52:00Z,724.94
2016-11-09T16:53:00Z,724.94
2016-11-09T16:54:00Z,724.93156945
2016-11-09T16:55:00Z,724.93876124
2016-11-09T16:56:00Z,724.94
2016-11-09T16:57:00Z,724.93999452
2016-11-09T16:58:00Z,724.93152386
2016-11-09T16:59:00Z,724.8840999
2016-11-09T17:00:00Z,724.87268874
2016-11-09T17:01:00Z,724.93
2016-11-09T17:02:00Z,724.92948472
2016-11-09T17:03:00Z,724.93
2016-11-09T17:04:00Z,724.93
2016-11-09T17:05:00Z,724.93
2016-11-09T17:06:00Z,724.93
2016-11-09T17:07:00Z,724.92191922
2016-11-09T17:08:00Z,724.51923197
2016-11-09T17:09:00Z,723.57888956
2016-11-09T17:10:00Z,723.23678942
2016-11-09T17:11:00Z,723.26287769
2016-11-09T17:12:00Z,723.27
2016-11-09T17:13:00Z,723.26872564
2016-11-09T17:14:00Z,723.48020068
2016-11-09T17:15:00Z,724.90477638
2016-11-09T17:16:00Z,724.90053344
2016-11-09T17:17:00Z,724.91
2016-11-09T17:18:00Z,723.5877162
2016-11-09T17:19:00Z,723.69848581
2016-11-09T17:20:00Z,724.26800547
2016-11-09T17:21:00Z,724.92899748
2016-11-09T17:22:00Z,724.92437086
2016-11-09T17:23:00Z,724.92437791
2016-11-09T17:24:00Z,724.93
2016-11-09T17:25:00Z,724.98999435
2016-11-09T17:26:00Z,724.99
2016-11-09T17:27:00Z,724.99
2016-11-09T17:28:00Z,724.9200406
2016-11-09T17:29:00Z,724.9200406
2016-11-09T17:30:00Z,724.9133071
2016-11-09T17:31:00Z,724.9133071
2016-11-09T17:32:00Z,724.91575197
2016-11-09T17:33:00Z,724.99
2016-11-09T17:34:00Z,724.01
2016-11-09T17:35:00Z,724.61550083
2016-11-09T17:36:00Z,723.63142528
2016-11-09T17:37:00Z,723.99
2016-11-09T17:38:00Z,723.99
2016-11-09T17:39:00Z,723.62986673
2016-11-09T17:40:00Z,723.38743549
2016-11-09T17:41:00Z,723.89045606
2016-11-09T17:42:00Z,723.90823993
2016-11-09T17:43:00Z,723.9193599
2016-11-09T17:44:00Z,723.92
2016-11-09T17:45:00Z,723.51
2016-11-09T17:46:00Z,723.40687465
2016-11-09T17:47:00Z,723.40687465
2016-11-09T17:48:00Z,723.40687465
2016-11-09T17:49:00Z,723.92101271
2016-11-09T17:50:00Z,723.87493033
2016-11-09T17:51:00Z,723.89
2016-11-09T17:52:00Z,723.70664088
2016-11-09T17:53:00Z,723.70664088
2016-11-09T17:54:00Z,723.07734844
2016-11-09T17:55:00Z,722.76613258
2016-11-09T17:56:00Z,723.56499915
2016-11-09T17:57:00Z,723.25807311
2016-11-09T17:58:00Z,723.45999988
2016-11-09T17:59:00Z,723.45
2016-11-09T18:00:00Z,723.45
2016-11-09T18:01:00Z,723.45
2016-11-09T18:02:00Z,723.44
2016-11-09T18:03:00Z,723.45
2016-11-09T18:04:00Z,723.43123136
2016-11-09T18:05:00Z,722.93537301
2016-11-09T18:06:00Z,722.88
2016-11-09T18:07:00Z,722.87550026
2016-11-09T18:08:00Z,722.86981919
2016-11-09T18:09:00Z,722.88
2016-11-09T18:10:00Z,723.53768286
2016-11-09T18:11:00Z,722.89
2016-11-09T18:12:00Z,722.89
2016-11-09T18:13:00Z,722.89
2016-11-09T18:14:00Z,722.89
2016-11-09T18:15:00Z,722.89
2016-11-09T18:16:00Z,723.78
2016-11-09T18:17:00Z,723.68
2016-11-09T18:18:00Z,722.85748971
2016-11-09T18:19:00Z,723.77673642
2016-11-09T18:20:00Z,723.9
2016-11-09T18:21:00Z,723.9
2016-11-09T18:22:00Z,723.9
2016-11-09T18:23:00Z,723.9
2016-11-09T18:24:00Z,722.72
2016-11-09T18:25:00Z,723.91
2016-11-09T18:26:00Z,723.22817018
2016-11-09T18:27:00Z,723.80082238
2016-11-09T18:28:00Z,723.80082238
2016-11-09T18:29:00Z,722.74305849
2016-11-09T18:30:00Z,723.82
2016-11-09T18:31:00Z,723.10505841
2016-11-09T18:32:00Z,723.10505841
2016-11-09T18:33:00Z,722.86
2016-11-09T18:34:00Z,723.58
2016-11-09T18:35:00Z,723.6
2016-11-09T18:36:00Z,723.6
2016-11-09T18:37:00Z,723.6
2016-11-09T18:38:00Z,723.79
2016-11-09T18:39:00Z,723.8026776
2016-11-09T18:40:00Z,723.90182364
2016-11-09T18:41:00Z,723.90809466
2016-11-09T18:42:00Z,723.95778384
2016-11-09T18:43:00Z,724
2016-11-09T18:44:00Z,723.99
2016-11-09T18:45:00Z,723.92
2016-11-09T18:46:00Z,723.99
2016-11-09T18:47:00Z,723.99
2016-11-09T18:48:00Z,723.99
2016-11-09T18:49:00Z,723.99
2016-11-09T18:50:00Z,723.92174684
2016-11-09T18:51:00Z,723.9277185
2016-11-09T18:52:00Z,723.9997464
2016-11-09T18:53:00Z,724
2016-11-09T18:54:00Z,724
2016-11-09T18:55:00Z,724
2016-11-09T18:56:00Z,724
2016-11-09T18:57:00Z,724
2016-11-09T18:58:00Z,723.94507225
2016-11-09T18:59:00Z,723.94
2016-11-09T19:00:00Z,723.94
2016-11-09T19:01:00Z,723.99674174
2016-11-09T19:02:00Z,724
2016-11-09T19:03:00Z,724
2016-11-09T19:04:00Z,724
2016-11-09T19:05:00Z,724
2016-11-09T19:06:00Z,723.92
2016-11-09T19:07:00Z,724
2016-11-09T19:08:00Z,723.90237275
2016-11-09T19:09:00Z,723.9
2016-11-09T19:10:00Z,723.99
2016-11-09T19:11:00Z,723.90092845
2016-11-09T19:12:00Z,723.90092845
2016-11-09T19:13:00Z,724
2016-11-09T19:14:00Z,723.9
2016-11-09T19:15:00Z,723.91026434
2016-11-09T19:16:00Z,723.91676818
2016-11-09T19:17:00Z,723.91676818
2016-11-09T19:18:00Z,723.91020639
2016-11-09T19:19:00Z,723.91020639
2016-11-09T19:20:00Z,723.91020639
2016-11-09T19:21:00Z,723.9
2016-11-09T19:22:00Z,723.9
2016-11-09T19:23:00Z,724
2016-11-09T19:24:00Z,724
2016-11-09T19:25:00Z,723.9
2016-11-09T19:26:00Z,723.9
2016-11-09T19:27:00Z,723.97221283
2016-11-09T19:28:00Z,723.98
2016-11-09T19:29:00Z,723.98
2016-11-09T19:30:00Z,723.98
2016-11-09T19:31:00Z,723.94746254
2016-11-09T19:32:00Z,724
2016-11-09T19:33:00Z,723.9
2016-11-09T19:34:00Z,723.9
2016-11-09T19:35:00Z,724
2016-11-09T19:36:00Z,724
2016-11-09T19:37:00Z,724
2016-11-09T19:38:00Z,723.9
2016-11-09T19:39:00Z,723.9
2016-11-09T19:40:00Z,724
2016-11-09T19:41:00Z,724
2016-11-09T19:42:00Z,724
2016-11-09T19:43:00Z,724
2016-11-09T19:44:00Z,724
2016-11-09T19:45:00Z,723.9
2016-11-09T19:46:00Z,723.9
2016-11-09T19:47:00Z,723.9
2016-11-09T19:48:00Z,723.9
2016-11-09T19:49:00Z,723.9
2016-11-09T19:50:00Z,723.90362947
2016-11-09T19:51:00Z,723.90362947
2016-11-09T19:52:00Z,723.96954324
2016-11-09T19:53:00Z,723.9946826
2016-11-09T19:54:00Z,723.99597315
2016-11-09T19:55:00Z,724
2016-11-09T19:56:00Z,724
2016-11-09T19:57:00Z,724
2016-11-09T19:58:00Z,723.95735215
2016-11-09T19:59:00Z,723.95735215
2016-11-09T20:00:00Z,723.95735215
2016-11-09T20:01:00Z,723.95735215
2016-11-09T20:02:00Z,723.97149217
2016-11-09T20:03:00Z,723.91237189
2016-11-09T20:04:00Z,723.90222721
2016-11-09T20:05:00Z,723.8998373
2016-11-09T20:06:00Z,723.8998373
2016-11-09T20:07:00Z,723.8998373
2016-11-09T20:08:00Z,723.03464962
2016-11-09T20:09:00Z,723.8
2016-11-09T20:10:00Z,723.00522458
2016-11-09T20:11:00Z,723.11702857
2016-11-09T20:12:00Z,723.17130097
2016-11-09T20:13:00Z,723.12
2016-11-09T20:14:00Z,723.82
2016-11-09T20:15:00Z,723.82
2016-11-09T20:16:00Z,723.18
2016-11-09T20:17:00Z,723.38402923
2016-11-09T20:18:00Z,723.89
2016-11-09T20:19:00Z,723.90228754
2016-11-09T20:20:00Z,723.28895186
2016-11-09T20:21:00Z,723.2
2016-11-09T20:22:00Z,723.2
2016-11-09T20:23:00Z,723.95
2016-11-09T20:24:00Z,723.2
2016-11-09T20:25:00Z,723.2
2016-11-09T20:26:00Z,723.2
2016-11-09T20:27:00Z,723.2
2016-11-09T20:28:00Z,723.2
2016-11-09T20:29:00Z,723.2
2016-11-09T20:30:00Z,723.2
2016-11-09T20:31:00Z,723.18948502
2016-11-09T20:32:00Z,722.23677968
2016-11-09T20:33:00Z,722.01519986
2016-11-09T20:34:00Z,722.78820946
2016-11-09T20:35:00Z,721.73894767
2016-11-09T20:36:00Z,721.83768534
2016-11-09T20:37:00Z,722.60272548
2016-11-09T20:38:00Z,722.79087769
2016-11-09T20:39:00Z,722.87
2016-11-09T20:40:00Z,722.87
2016-11-09T20:41:00Z,722.87
2016-11-09T20:42:00Z,722.95951476
2016-11-09T20:43:00Z,723.17000006
2016-11-09T20:44:00Z,723.15597824
2016-11-09T20:45:00Z,723.14226397
2016-11-09T20:46:00Z,722.00866771
2016-11-09T20:47:00Z,721.83445217
2016-11-09T20:48:00Z,721.71758399
2016-11-09T20:49:00Z,721.39
2016-11-09T20:50:00Z,721.82
2016-11-09T20:51:00Z,721.82
2016-11-09T20:52:00Z,721.83642007
2016-11-09T20:53:00Z,721.83983912
2016-11-09T20:54:00Z,721.33475315
2016-11-09T20:55:00Z,721.33475315
2016-11-09T20:56:00Z,721.33475315
2016-11-09T20:57:00Z,721.83219175
2016-11-09T20:58:00Z,721.83219175
2016-11-09T20:59:00Z,721.84
2016-11-09T21:00:00Z,721.75
2016-11-09T21:01:00Z,721.75
2016-11-09T21:02:00Z,721.79
2016-11-09T21:03:00Z,721.75
2016-11-09T21:04:00Z,721.76323499
2016-11-09T21:05:00Z,721.57127356
2016-11-09T21:06:00Z,721.50581287
2016-11-09T21:07:00Z,721.49781419
2016-11-09T21:08:00Z,721.01439212
2016-11-09T21:09:00Z,720.36040671
2016-11-09T21:10:00Z,720.1
2016-11-09T21:11:00Z,720.14424963
2016-11-09T21:12:00Z,720.14424963
2016-11-09T21:13:00Z,720.03858904
2016-11-09T21:14:00Z,720.01
2016-11-09T21:15:00Z,720
2016-11-09T21:16:00Z,718.92940572
2016-11-09T21:17:00Z,718.92940572
2016-11-09T21:18:00Z,718.92940572
2016-11-09T21:19:00Z,719.44931713
2016-11-09T21:20:00Z,720.56
2016-11-09T21:21:00Z,720.56
2016-11-09T21:22:00Z,720.08
2016-11-09T21:23:00Z,720.09
2016-11-09T21:24:00Z,720.00809407
2016-11-09T21:25:00Z,720.00809407
2016-11-09T21:26:00Z,720.12935987
2016-11-09T21:27:00Z,719.59247862
2016-11-09T21:28:00Z,720.282338
2016-11-09T21:29:00Z,719.54075755
2016-11-09T21:30:00Z,719.83273823
2016-11-09T21:31:00Z,719.83273823
2016-11-09T21:32:00Z,719.83273823
2016-11-09T21:33:00Z,720.11
2016-11-09T21:34:00Z,720.19520683
2016-11-09T21:35:00Z,720.20490648
2016-11-09T21:36:00Z,720.20014312
2016-11-09T21:37:00Z,720.20985955
2016-11-09T21:38:00Z,720.28
2016-11-09T21:39:00Z,720.3
2016-11-09T21:40:00Z,720.33996834
2016-11-09T21:41:00Z,720.63963563
2016-11-09T21:42:00Z,720.63963563
2016-11-09T21:43:00Z,720.23867312
2016-11-09T21:44:00Z,720.2
2016-11-09T21:45:00Z,720.19684041
2016-11-09T21:46:00Z,718.25068345
2016-11-09T21:47:00Z,719.0997661
2016-11-09T21:48:00Z,717.76026134
2016-11-09T21:49:00Z,717.88496541
2016-11-09T21:50:00Z,717.00467084
2016-11-09T21:51:00Z,716.89830397
2016-11-09T21:52:00Z,717.12253446
2016-11-09T21:53:00Z,717.86783232
2016-11-09T21:54:00Z,717.83
2016-11-09T21:55:00Z,719.18
2016-11-09T21:56:00Z,718.65
2016-11-09T21:57:00Z,718.64
2016-11-09T21:58:00Z,718.16627664
2016-11-09T21:59:00Z,718.16627664
2016-11-09T22:00:00Z,718.16627664
2016-11-09T22:01:00Z,718.16627664
2016-11-09T22:02:00Z,718.16627664
2016-11-09T22:03:00Z,716.49785687
2016-11-09T22:04:00Z,716.49785687
2016-11-09T22:05:00Z,716.21838327
2016-11-09T22:06:00Z,717.19499997
2016-11-09T22:07:00Z,717.17
2016-11-09T22:08:00Z,717.17
2016-11-09T22:09:00Z,717.17
2016-11-09T22:10:00Z,717.50385396
2016-11-09T22:11:00Z,717.50385396
2016-11-09T22:12:00Z,718.78280206
2016-11-09T22:13:00Z,718.78280206
2016-11-09T22:14:00Z,719
2016-11-09T22:15:00Z,719
2016-11-09T22:16:00Z,718.91492887
2016-11-09T22:17:00Z,718.99583903
2016-11-09T22:18:00Z,719.3703389
2016-11-09T22:19:00Z,719.90492023
2016-11-09T22:20:00Z,720.29651165
2016-11-09T22:21:00Z,720.25
2016-11-09T22:22:00Z,720.25
2016-11-09T22:23:00Z,720.25
2016-11-09T22:24:00Z,720.25
2016-11-09T22:25:00Z,720.25
2016-11-09T22:26:00Z,721.15504429
2016-11-09T22:27:00Z,721.80965096
2016-11-09T22:28:00Z,721.81
2016-11-09T22:29:00Z,721.81
2016-11-09T22:30:00Z,721.80960275
2016-11-09T22:31:00Z,721.80960275
2016-11-09T22:32:00Z,720.58
2016-11-09T22:33:00Z,720.58
2016-11-09T22:34:00Z,721.80097645
2016-11-09T22:35:00Z,721.80097645
2016-11-09T22:36:00Z,721.28985167
2016-11-09T22:37:00Z,720.75529814
2016-11-09T22:38:00Z,721.75
2016-11-09T22:39:00Z,721.75
2016-11-09T22:40:00Z,720.70041961
2016-11-09T22:41:00Z,720.70041961
2016-11-09T22:42:00Z,719.44073901
2016-11-09T22:43:00Z,719.44073901
2016-11-09T22:44:00Z,720.81
2016-11-09T22:45:00Z,720.81
2016-11-09T22:46:00Z,720.81
2016-11-09T22:47:00Z,719.05
2016-11-09T22:48:00Z,719.05
2016-11-09T22:49:00Z,720.03
2016-11-09T22:50:00Z,720.03
2016-11-09T22:51:00Z,720.03
2016-11-09T22:52:00Z,720.03
2016-11-09T22:53:00Z,718.97
2016-11-09T22:54:00Z,718.97
2016-11-09T22:55:00Z,719.86041557
2016-11-09T22:56:00Z,719.87
2016-11-09T22:57:00Z,719.65876758
2016-11-09T22:58:00Z,719.58564139
2016-11-09T22:59:00Z,719.79
2016-11-09T23:00:00Z,719.79
2016-11-09T23:01:00Z,719.97
2016-11-09T23:02:00Z,719.97
2016-11-09T23:03:00Z,719.97
2016-11-09T23:04:00Z,719.70925067
2016-11-09T23:05:00Z,719.99788462
2016-11-09T23:06:00Z,719.4
2016-11-09T23:07:00Z,719.4
2016-11-09T23:08:00Z,719.74
2016-11-09T23:09:00Z,721.12
2016-11-09T23:10:00Z,721.12
2016-11-09T23:11:00Z,721.12
2016-11-09T23:12:00Z,721.12
2016-11-09T23:13:00Z,721.12
2016-11-09T23:14:00Z,721.14
2016-11-09T23:15:00Z,721.15
2016-11-09T23:16:00Z,721.15
2016-11-09T23:17:00Z,721.15
2016-11-09T23:18:00Z,721.23744087
2016-11-09T23:19:00Z,721.16968491
2016-11-09T23:20:00Z,721.1763635
2016-11-09T23:21:00Z,721.53
2016-11-09T23:22:00Z,721.53
2016-11-09T23:23:00Z,721.27
2016-11-09T23:24:00Z,721.27
2016-11-09T23:25:00Z,721.32
2016-11-09T23:26:00Z,721.32
2016-11-09T23:27:00Z,721.14
2016-11-09T23:28:00Z,720.40294511
2016-11-09T23:29:00Z,720.47439284
2016-11-09T23:30:00Z,720.47439284
2016-11-09T23:31:00Z,720.89
2016-11-09T23:32:00Z,720.89
2016-11-09T23:33:00Z,720.89
2016-11-09T23:34:00Z,720.96692119
2016-11-09T23:35:00Z,720.96692119
2016-11-09T23:36:00Z,720.96692119
2016-11-09T23:37:00Z,720.96692119
2016-11-09T23:38:00Z,720.98
2016-11-09T23:39:00Z,720.98
2016-11-09T23:40:00Z,720.99916533
2016-11-09T23:41:00Z,721
2016-11-09T23:42:00Z,721
2016-11-09T23:43:00Z,721
2016-11-09T23:44:00Z,721
2016-11-09T23:45:00Z,721
2016-11-09T23:46:00Z,721
2016-11-09T23:47:00Z,721.13
2016-11-09T23:48:00Z,721.13
2016-11-09T23:49:00Z,720.38796708
2016-11-09T23:50:00Z,721.85
2016-11-09T23:51:00Z,721.5
2016-11-09T23:52:00Z,721.5
2016-11-09T23:53:00Z,721.48
2016-11-09T23:54:00Z,721.48
2016-11-09T23:55:00Z,721.48
2016-11-09T23:56:00Z,721.49502206
2016-11-09T23:57:00Z,721.49502206
2016-11-09T23:58:00Z,721.5
2016-11-09T23:59:00Z,721.5
2016-11-10T00:00:00Z,721.5
2016-11-10T00:01:00Z,721.5
2016-11-10T00:02:00Z,721.5
2016-11-10T00:03:00Z,720.15377326
2016-11-10T00:04:00Z,720.6743783
2016-11-10T00:05:00Z,720.6743783
2016-11-10T00:06:00Z,720.6743783
2016-11-10T00:07:00Z,720.6743783
2016-11-10T00:08:00Z,720.6743783
2016-11-10T00:09:00Z,720.6743783
2016-11-10T00:10:00Z,720.6743783
2016-11-10T00:11:00Z,720.6743783
2016-11-10T00:12:00Z,720.6743783
2016-11-10T00:13:00Z,720.62
2016-11-10T00:14:00Z,720.62
2016-11-10T00:15:00Z,720.62
2016-11-10T00:16:00Z,720.62
2016-11-10T00:17:00Z,720.62
2016-11-10T00:18:00Z,720.86648442
2016-11-10T00:19:00Z,720.86648442
2016-11-10T00:20:00Z,720.86648442
2016-11-10T00:21:00Z,720.55167722
2016-11-10T00:22:00Z,721.96328518
2016-11-10T00:23:00Z,721.96328518
2016-11-10T00:24:00Z,721.96328518
2016-11-10T00:25:00Z,722
2016-11-10T00:26:00Z,722
2016-11-10T00:27:00Z,722
2016-11-10T00:28:00Z,722
2016-11-10T00:29:00Z,722
2016-11-10T00:30:00Z,722
2016-11-10T00:31:00Z,722
2016-11-10T00:32:00Z,722
2016-11-10T00:33:00Z,721.0957388
2016-11-10T00:34:00Z,721.0957388
2016-11-10T00:35:00Z,721.0957388
2016-11-10T00:36:00Z,720.99
2016-11-10T00:37:00Z,720.99
2016-11-10T00:38:00Z,720.99
2016-11-10T00:39:00Z,720.99
2016-11-10T00:40:00Z,720.99
2016-11-10T00:41:00Z,720.99
2016-11-10T00:42:00Z,720.99
2016-11-10T00:43:00Z,720.99
2016-11-10T00:44:00Z,720.98264969
2016-11-10T00:45:00Z,720.86558458
2016-11-10T00:46:00Z,720.95684611
2016-11-10T00:47:00Z,720.90799509
2016-11-10T00:48:00Z,720.98901624
2016-11-10T00:49:00Z,720.95856356
2016-11-10T00:50:00Z,720.99
2016-11-10T00:51:00Z,720.99
2016-11-10T00:52:00Z,720.73264789
2016-11-10T00:53:00Z,720.99
2016-11-10T00:54:00Z,720.99
2016-11-10T00:55:00Z,720.99
2016-11-10T00:56:00Z,720.99
2016-11-10T00:57:00Z,720.99
2016-11-10T00:58:00Z,720.99
2016-11-10T00:59:00Z,720.99
2016-11-10T01:00:00Z,720.99
2016-11-10T01:01:00Z,720.70394667
2016-11-10T01:02:00Z,720.91170094
2016-11-10T01:03:00Z,720.99
2016-11-10T01:04:00Z,720.99
2016-11-10T01:05:00Z,720.61587385
2016-11-10T01:06:00Z,720.97
2016-11-10T01:07:00Z,720.97
2016-11-10T01:08:00Z,720.97
2016-11-10T01:09:00Z,720.97
2016-11-10T01:10:00Z,720.97
2016-11-10T01:11:00Z,720.97209055
2016-11-10T01:12:00Z,720.99
2016-11-10T01:13:00Z,720.99
2016-11-10T01:14:00Z,720.99
2016-11-10T01:15:00Z,720.99
2016-11-10T01:16:00Z,720.99
2016-11-10T01:17:00Z,720.99
2016-11-10T01:18:00Z,720.99
2016-11-10T01:19:00Z,720.98986041
2016-11-10T01:20:00Z,720.62599553
2016-11-10T01:21:00Z,720.98173919
2016-11-10T01:22:00Z,720.70431745
2016-11-10T01:23:00Z,720.99
2016-11-10T01:24:00Z,721.130322
2016-11-10T01:25:00Z,721.85144459
2016-11-10T01:26:00Z,721.99
2016-11-10T01:27:00Z,721.97
2016-11-10T01:28:00Z,721.97
2016-11-10T01:29:00Z,721.97
2016-11-10T01:30:00Z,721.93
2016-11-10T01:31:00Z,721.93
2016-11-10T01:32:00Z,721.93
2016-11-10T01:33:00Z,721.1
2016-11-10T01:34:00Z,721.1
2016-11-10T01:35:00Z,721.12636451
2016-11-10T01:36:00Z,720.99
2016-11-10T01:37:00Z,720.98833333
2016-11-10T01:38:00Z,720.27642094
2016-11-10T01:39:00Z,720.98950237
2016-11-10T01:40:00Z,720.98625
2016-11-10T01:41:00Z,720.05421881
2016-11-10T01:42:00Z,720.91333333
2016-11-10T01:43:00Z,720.87115689
2016-11-10T01:44:00Z,720.954
2016-11-10T01:45:00Z,720.98089994
2016-11-10T01:46:00Z,720.99
2016-11-10T01:47:00Z,720.99
2016-11-10T01:48:00Z,720.45448101
2016-11-10T01:49:00Z,720.97904158
2016-11-10T01:50:00Z,720.97904158
2016-11-10T01:51:00Z,720.04731386
2016-11-10T01:52:00Z,720.04731386
2016-11-10T01:53:00Z,720.01586474
2016-11-10T01:54:00Z,720.01586474
2016-11-10T01:55:00Z,720.01586474
2016-11-10T01:56:00Z,720.94
2016-11-10T01:57:00Z,720.94
2016-11-10T01:58:00Z,720.94
2016-11-10T01:59:00Z,720.81
2016-11-10T02:00:00Z,720.81
2016-11-10T02:01:00Z,720.81
2016-11-10T02:02:00Z,720.81
2016-11-10T02:03:00Z,720.09398911
2016-11-10T02:04:00Z,720.09398911
2016-11-10T02:05:00Z,720.09398911
2016-11-10T02:06:00Z,720.09398911
2016-11-10T02:07:00Z,719.41
2016-11-10T02:08:00Z,719.81
2016-11-10T02:09:00Z,719.4
2016-11-10T02:10:00Z,719.4
2016-11-10T02:11:00Z,719.4
2016-11-10T02:12:00Z,719.72656221
2016-11-10T02:13:00Z,719.77403237
2016-11-10T02:14:00Z,717.8354033
2016-11-10T02:15:00Z,719.76861296
2016-11-10T02:16:00Z,719.77
2016-11-10T02:17:00Z,719.74425182
2016-11-10T02:18:00Z,719.75513587
2016-11-10T02:19:00Z,719.73932476
2016-11-10T02:20:00Z,719.02994815
2016-11-10T02:21:00Z,718.99859976
2016-11-10T02:22:00Z,719
2016-11-10T02:23:00Z,718.99825909
2016-11-10T02:24:00Z,719
2016-11-10T02:25:00Z,719
2016-11-10T02:26:00Z,719
2016-11-10T02:27:00Z,718.99386928
2016-11-10T02:28:00Z,718.99
2016-11-10T02:29:00Z,718.99
2016-11-10T02:30:00Z,719
2016-11-10T02:31:00Z,718.99722315
2016-11-10T02:32:00Z,718.99308884
2016-11-10T02:33:00Z,718.99883703
2016-11-10T02:34:00Z,719
2016-11-10T02:35:00Z,718.99970069
2016-11-10T02:36:00Z,719.12958057
2016-11-10T02:37:00Z,719.79
2016-11-10T02:38:00Z,719.79
2016-11-10T02:39:00Z,719.81
2016-11-10T02:40:00Z,719.81
2016-11-10T02:41:00Z,719.81
2016-11-10T02:42:00Z,719.8
2016-11-10T02:43:00Z,719.81
2016-11-10T02:44:00Z,719.80613527
2016-11-10T02:45:00Z,719.81
2016-11-10T02:46:00Z,719.81
2016-11-10T02:47:00Z,719.81
2016-11-10T02:48:00Z,719.81
2016-11-10T02:49:00Z,719.81
2016-11-10T02:50:00Z,719.81
2016-11-10T02:51:00Z,719.81
2016-11-10T02:52:00Z,719.79
2016-11-10T02:53:00Z,719.79
2016-11-10T02:54:00Z,719.79
2016-11-10T02:55:00Z,719.79
2016-11-10T02:56:00Z,719.79
2016-11-10T02:57:00Z,719.79
2016-11-10T02:58:00Z,719.79
2016-11-10T02:59:00Z,719.13
2016-11-10T03:00:00Z,712.1247358
2016-11-10T03:01:00Z,716.47857402
2016-11-10T03:02:00Z,718.25795283
2016-11-10T03:03:00Z,718.22664789
2016-11-10T03:04:00Z,718.21849619
2016-11-10T03:05:00Z,718.3015918
2016-11-10T03:06:00Z,718.29915896
2016-11-10T03:07:00Z,718.18871779
2016-11-10T03:08:00Z,718.30567257
2016-11-10T03:09:00Z,718.17
2016-11-10T03:10:00Z,717.91874385
2016-11-10T03:11:00Z,718.01375821
2016-11-10T03:12:00Z,718.00321932
2016-11-10T03:13:00Z,718.03677663
2016-11-10T03:14:00Z,717.99
2016-11-10T03:15:00Z,717.98
2016-11-10T03:16:00Z,717.98785179
2016-11-10T03:17:00Z,717.94897627
2016-11-10T03:18:00Z,717.94
2016-11-10T03:19:00Z,718.46
2016-11-10T03:20:00Z,718.46
2016-11-10T03:21:00Z,718.46
2016-11-10T03:22:00Z,717.88
2016-11-10T03:23:00Z,719.11
2016-11-10T03:24:00Z,719.05006961
2016-11-10T03:25:00Z,719.03
2016-11-10T03:26:00Z,718.94760693
2016-11-10T03:27:00Z,719.06779683
2016-11-10T03:28:00Z,719.06779683
2016-11-10T03:29:00Z,719.3102844
2016-11-10T03:30:00Z,719.75100066
2016-11-10T03:31:00Z,719.78
2016-11-10T03:32:00Z,719.8
2016-11-10T03:33:00Z,719.7860292
2016-11-10T03:34:00Z,719.79621612
2016-11-10T03:35:00Z,719.80079478
2016-11-10T03:36:00Z,719.80996381
2016-11-10T03:37:00Z,719.81
2016-11-10T03:38:00Z,719.81
2016-11-10T03:39:00Z,719.80344064
2016-11-10T03:40:00Z,719.80344064
2016-11-10T03:41:00Z,719.81000132
2016-11-10T03:42:00Z,720.15433344
2016-11-10T03:43:00Z,720.15433344
2016-11-10T03:44:00Z,718.98289085
2016-11-10T03:45:00Z,718.98289085
2016-11-10T03:46:00Z,720.06
2016-11-10T03:47:00Z,720.06
2016-11-10T03:48:00Z,720.06
2016-11-10T03:49:00Z,720.06
2016-11-10T03:50:00Z,720.06
2016-11-10T03:51:00Z,720.06
2016-11-10T03:52:00Z,720.06
2016-11-10T03:53:00Z,718.05869976
2016-11-10T03:54:00Z,720.03200414
2016-11-10T03:55:00Z,719.98
2016-11-10T03:56:00Z,718.03469758
2016-11-10T03:57:00Z,718.03469758
2016-11-10T03:58:00Z,719.39423003
2016-11-10T03:59:00Z,719.27
2016-11-10T04:00:00Z,719.97651409
2016-11-10T04:01:00Z,719.97651409
2016-11-10T04:02:00Z,719.97651409
2016-11-10T04:03:00Z,719.17
2016-11-10T04:04:00Z,719.17
2016-11-10T04:05:00Z,719.17
2016-11-10T04:06:00Z,719.14728648
2016-11-10T04:07:00Z,719.235
2016-11-10T04:08:00Z,719.235
2016-11-10T04:09:00Z,719.235
2016-11-10T04:10:00Z,718.04349634
2016-11-10T04:11:00Z,718.18984747
2016-11-10T04:12:00Z,717.33140726
2016-11-10T04:13:00Z,715.75561207
2016-11-10T04:14:00Z,716.20800453
2016-11-10T04:15:00Z,716.21534884
2016-11-10T04:16:00Z,716.22
2016-11-10T04:17:00Z,716.22
2016-11-10T04:18:00Z,716.23
2016-11-10T04:19:00Z,716.25474216
2016-11-10T04:20:00Z,716.25474216
2016-11-10T04:21:00Z,716.25474216
2016-11-10T04:22:00Z,716.25474216
2016-11-10T04:23:00Z,714.44618078
2016-11-10T04:24:00Z,714.44618078
2016-11-10T04:25:00Z,714.44618078
2016-11-10T04:26:00Z,714.9
2016-11-10T04:27:00Z,715.29342178
2016-11-10T04:28:00Z,713.39039719
2016-11-10T04:29:00Z,713.27
2016-11-10T04:30:00Z,713.27
2016-11-10T04:31:00Z,714.51133481
2016-11-10T04:32:00Z,712.355
2016-11-10T04:33:00Z,712.355
2016-11-10T04:34:00Z,712.355
2016-11-10T04:35:00Z,713.08
2016-11-10T04:36:00Z,712.92111623
2016-11-10T04:37:00Z,712.92111623
2016-11-10T04:38:00Z,712.92111623
2016-11-10T04:39:00Z,713.65555477
2016-11-10T04:40:00Z,713.65555477
2016-11-10T04:41:00Z,713.65555477
2016-11-10T04:42:00Z,714.60594115
2016-11-10T04:43:00Z,714.58
2016-11-10T04:44:00Z,714.58
2016-11-10T04:45:00Z,714.97
2016-11-10T04:46:00Z,714.97
2016-11-10T04:47:00Z,714.97
2016-11-10T04:48:00Z,714.97
2016-11-10T04:49:00Z,714.53
2016-11-10T04:50:00Z,714.53
2016-11-10T04:51:00Z,714.53804246
2016-11-10T04:52:00Z,714.64582485
2016-11-10T04:53:00Z,714.64582485
2016-11-10T04:54:00Z,714.64582485
2016-11-10T04:55:00Z,714.89549414
2016-11-10T04:56:00Z,714.99979907
2016-11-10T04:57:00Z,714.78438685
2016-11-10T04:58:00Z,715
2016-11-10T04:59:00Z,715
2016-11-10T05:00:00Z,715
2016-11-10T05:01:00Z,715
2016-11-10T05:02:00Z,715.95
2016-11-10T05:03:00Z,715.95
2016-11-10T05:04:00Z,715.95
2016-11-10T05:05:00Z,715.24
2016-11-10T05:06:00Z,715.24
2016-11-10T05:07:00Z,715.24
2016-11-10T05:08:00Z,715.24
2016-11-10T05:09:00Z,715.89
2016-11-10T05:10:00Z,714.96061118
2016-11-10T05:11:00Z,714.96061118
2016-11-10T05:12:00Z,715.94
2016-11-10T05:13:00Z,714.4
2016-11-10T05:14:00Z,715.94
2016-11-10T05:15:00Z,714.68096953
2016-11-10T05:16:00Z,714.68096953
2016-11-10T05:17:00Z,714.68096953
2016-11-10T05:18:00Z,714.68096953
2016-11-10T05:19:00Z,714.68096953
2016-11-10T05:20:00Z,715.07986916
2016-11-10T05:21:00Z,714.46920142
2016-11-10T05:22:00Z,715.40111276
2016-11-10T05:23:00Z,715.4
2016-11-10T05:24:00Z,715.4
2016-11-10T05:25:00Z,715.89110058000006
2016-11-10T05:26:00Z,715.89110058000006
2016-11-10T05:27:00Z,715.98335875
2016-11-10T05:28:00Z,715.9
2016-11-10T05:29:00Z,715.42743266
2016-11-10T05:30:00Z,715.56
2016-11-10T05:31:00Z,716.2
2016-11-10T05:32:00Z,716.2
2016-11-10T05:33:00Z,716.2
2016-11-10T05:34:00Z,715.14259975
2016-11-10T05:35:00Z,715.14259975
2016-11-10T05:36:00Z,716.43
2016-11-10T05:37:00Z,717.13
2016-11-10T05:38:00Z,717.13
2016-11-10T05:39:00Z,717.13
2016-11-10T05:40:00Z,717.13
2016-11-10T05:41:00Z,717.13
2016-11-10T05:42:00Z,715.93608138
2016-11-10T05:43:00Z,715.73997889
2016-11-10T05:44:00Z,715.73997889
2016-11-10T05:45:00Z,715.73997889
2016-11-10T05:46:00Z,717.59676657
2016-11-10T05:47:00Z,717.47
2016-11-10T05:48:00Z,717.47
2016-11-10T05:49:00Z,716.36859403
2016-11-10T05:50:00Z,716.36859403
2016-11-10T05:51:00Z,716.36859403
2016-11-10T05:52:00Z,716.91
2016-11-10T05:53:00Z,716.91
2016-11-10T05:54:00Z,717.25
2016-11-10T05:55:00Z,715.5445363
2016-11-10T05:56:00Z,715.5445363
2016-11-10T05:57:00Z,715.5445363
2016-11-10T05:58:00Z,715.5445363
2016-11-10T05:59:00Z,715.5445363
2016-11-10T06:00:00Z,715.5445363
2016-11-10T06:01:00Z,717.13
2016-11-10T06:02:00Z,716.99953169
2016-11-10T06:03:00Z,717.38828138
2016-11-10T06:04:00Z,717.49
2016-11-10T06:05:00Z,717.5
2016-11-10T06:06:00Z,717.5
2016-11-10T06:07:00Z,716.86
2016-11-10T06:08:00Z,716.96618279
2016-11-10T06:09:00Z,717.05699895
2016-11-10T06:10:00Z,717.05511004
2016-11-10T06:11:00Z,717.05511004
2016-11-10T06:12:00Z,717.6360537
2016-11-10T06:13:00Z,717.6360537
2016-11-10T06:14:00Z,716.92
2016-11-10T06:15:00Z,716.83
2016-11-10T06:16:00Z,716.8
2016-11-10T06:17:00Z,716.8
2016-11-10T06:18:00Z,716.8
2016-11-10T06:19:00Z,716.8
2016-11-10T06:20:00Z,716.8
2016-11-10T06:21:00Z,716.8
2016-11-10T06:22:00Z,716.8
2016-11-10T06:23:00Z,716.78
2016-11-10T06:24:00Z,716.78
2016-11-10T06:25:00Z,715.41167824
2016-11-10T06:26:00Z,715.41167824
2016-11-10T06:27:00Z,715.41167824
2016-11-10T06:28:00Z,715.41167824
2016-11-10T06:29:00Z,715.41167824
2016-11-10T06:30:00Z,715.15
2016-11-10T06:31:00Z,715.15
2016-11-10T06:32:00Z,715.12
2016-11-10T06:33:00Z,715.1
2016-11-10T06:34:00Z,715.1
2016-11-10T06:35:00Z,714.01370154
2016-11-10T06:36:00Z,714.01370154
2016-11-10T06:37:00Z,714.01370154
2016-11-10T06:38:00Z,714
2016-11-10T06:39:00Z,713.99176236
2016-11-10T06:40:00Z,714
2016-11-10T06:41:00Z,714
2016-11-10T06:42:00Z,713.98
2016-11-10T06:43:00Z,713.98
2016-11-10T06:44:00Z,713.98
2016-11-10T06:45:00Z,713.67
2016-11-10T06:46:00Z,713.67
2016-11-10T06:47:00Z,712.24635804
2016-11-10T06:48:00Z,713.22278279
2016-11-10T06:49:00Z,712.90144792
2016-11-10T06:50:00Z,712.99720522
2016-11-10T06:51:00Z,713
2016-11-10T06:52:00Z,713
2016-11-10T06:53:00Z,713
2016-11-10T06:54:00Z,713
2016-11-10T06:55:00Z,713
2016-11-10T06:56:00Z,713
2016-11-10T06:57:00Z,713.00974467
2016-11-10T06:58:00Z,713.08144898
2016-11-10T06:59:00Z,713.32961546
2016-11-10T07:00:00Z,713.95
2016-11-10T07:01:00Z,713.95
2016-11-10T07:02:00Z,713.95
2016-11-10T07:03:00Z,713.95
2016-11-10T07:04:00Z,713.94
2016-11-10T07:05:00Z,712.57340714
2016-11-10T07:06:00Z,712.57340714
2016-11-10T07:07:00Z,712.99136756
2016-11-10T07:08:00Z,712.99136756
2016-11-10T07:09:00Z,712.08282086
2016-11-10T07:10:00Z,712.57084635
2016-11-10T07:11:00Z,711.82137198
2016-11-10T07:12:00Z,711.63891707
2016-11-10T07:13:00Z,711.6878358
2016-11-10T07:14:00Z,711.82108606
2016-11-10T07:15:00Z,712.71
2016-11-10T07:16:00Z,712.64
2016-11-10T07:17:00Z,712.41788771
2016-11-10T07:18:00Z,712.74385857
2016-11-10T07:19:00Z,712.72
2016-11-10T07:20:00Z,712.72
2016-11-10T07:21:00Z,712.72
2016-11-10T07:22:00Z,712.67
2016-11-10T07:23:00Z,712.6595339
2016-11-10T07:24:00Z,712.64743152
2016-11-10T07:25:00Z,712.77
2016-11-10T07:26:00Z,712.605
2016-11-10T07:27:00Z,712.51001625
2016-11-10T07:28:00Z,712.77
2016-11-10T07:29:00Z,712.77
2016-11-10T07:30:00Z,712.77999934
2016-11-10T07:31:00Z,712.75
2016-11-10T07:32:00Z,712.75
2016-11-10T07:33:00Z,712.75
2016-11-10T07:34:00Z,712.75
2016-11-10T07:35:00Z,712.75860465
2016-11-10T07:36:00Z,712.81054547
2016-11-10T07:37:00Z,713
2016-11-10T07:38:00Z,713.44782795
2016-11-10T07:39:00Z,713.54627575
2016-11-10T07:40:00Z,713.53
2016-11-10T07:41:00Z,713.54393308
2016-11-10T07:42:00Z,713.54393308
2016-11-10T07:43:00Z,713.54393308
2016-11-10T07:44:00Z,713.54393308
2016-11-10T07:45:00Z,713.55
2016-11-10T07:46:00Z,713.54982981
2016-11-10T07:47:00Z,713.53
2016-11-10T07:48:00Z,713.53
2016-11-10T07:49:00Z,713.53000089
2016-11-10T07:50:00Z,713.55
2016-11-10T07:51:00Z,713.55
2016-11-10T07:52:00Z,713.55
2016-11-10T07:53:00Z,713.55
2016-11-10T07:54:00Z,713.51269827
2016-11-10T07:55:00Z,713.83483796
2016-11-10T07:56:00Z,713.87
2016-11-10T07:57:00Z,713.87
2016-11-10T07:58:00Z,713.8841753
2016-11-10T07:59:00Z,713.95335113
2016-11-10T08:00:00Z,713.99154712
2016-11-10T08:01:00Z,714.5
2016-11-10T08:02:00Z,714.5
2016-11-10T08:03:00Z,714.5
2016-11-10T08:04:00Z,714.5
2016-11-10T08:05:00Z,714.48
2016-11-10T08:06:00Z,714.48
2016-11-10T08:07:00Z,714.48732117
2016-11-10T08:08:00Z,714.5
2016-11-10T08:09:00Z,714.5
2016-11-10T08:10:00Z,714.5
2016-11-10T08:11:00Z,714.5
2016-11-10T08:12:00Z,714.81171554
2016-11-10T08:13:00Z,714.81171554
2016-11-10T08:14:00Z,714.81171554
2016-11-10T08:15:00Z,714.81171554
2016-11-10T08:16:00Z,715.08560053
2016-11-10T08:17:00Z,715.20558963
2016-11-10T08:18:00Z,715.66585957
2016-11-10T08:19:00Z,715.72
2016-11-10T08:20:00Z,715.72
2016-11-10T08:21:00Z,715.72
2016-11-10T08:22:00Z,715.74008381
2016-11-10T08:23:00Z,716.00037453
2016-11-10T08:24:00Z,716.00037453
2016-11-10T08:25:00Z,717.50627463
2016-11-10T08:26:00Z,717.65361893
2016-11-10T08:27:00Z,717.84858617
2016-11-10T08:28:00Z,716.72
2016-11-10T08:29:00Z,716.74554443
2016-11-10T08:30:00Z,716.71423253
2016-11-10T08:31:00Z,716.71423253
2016-11-10T08:32:00Z,716.71423253
2016-11-10T08:33:00Z,716.71423253
2016-11-10T08:34:00Z,716.71423253
2016-11-10T08:35:00Z,716.71423253
2016-11-10T08:36:00Z,716.6021482
2016-11-10T08:37:00Z,716.6021482
2016-11-10T08:38:00Z,716.6021482
2016-11-10T08:39:00Z,716.6021482
2016-11-10T08:40:00Z,716.6021482
2016-11-10T08:41:00Z,716.6021482
2016-11-10T08:42:00Z,716.6021482
2016-11-10T08:43:00Z,716.78604502
2016-11-10T08:44:00Z,716.78604502
2016-11-10T08:45:00Z,717.84212577
2016-11-10T08:46:00Z,717.84212577
2016-11-10T08:47:00Z,716.73
2016-11-10T08:48:00Z,716.73
2016-11-10T08:49:00Z,716.73
2016-11-10T08:50:00Z,716.73
2016-11-10T08:51:00Z,716.73
2016-11-10T08:52:00Z,716.73
2016-11-10T08:53:00Z,716.76045432
2016-11-10T08:54:00Z,717.87
2016-11-10T08:55:00Z,717.87
2016-11-10T08:56:00Z,717.87
2016-11-10T08:57:00Z,717.18988611
2016-11-10T08:58:00Z,717.18988611
2016-11-10T08:59:00Z,717.90798864
2016-11-10T09:00:00Z,717.90798864
2016-11-10T09:01:00Z,717.90798864
2016-11-10T09:02:00Z,717.90798864
2016-11-10T09:03:00Z,717.90798864
2016-11-10T09:04:00Z,717.95
2016-11-10T09:05:00Z,717.27472133
2016-11-10T09:06:00Z,717.27472133
2016-11-10T09:07:00Z,717.27472133
2016-11-10T09:08:00Z,717.93
2016-11-10T09:09:00Z,717.93
2016-11-10T09:10:00Z,717.93
2016-11-10T09:11:00Z,717.50333369
2016-11-10T09:12:00Z,717.15
2016-11-10T09:13:00Z,717.15
2016-11-10T09:14:00Z,717.15
2016-11-10T09:15:00Z,717.39347614
2016-11-10T09:16:00Z,717.39347614
2016-11-10T09:17:00Z,717.15
2016-11-10T09:18:00Z,717.81843577
2016-11-10T09:19:00Z,717.95
2016-11-10T09:20:00Z,717.00965249
2016-11-10T09:21:00Z,716.76
2016-11-10T09:22:00Z,716.76
2016-11-10T09:23:00Z,716.73
2016-11-10T09:24:00Z,716.73
2016-11-10T09:25:00Z,716.73
2016-11-10T09:26:00Z,716.94470821
2016-11-10T09:27:00Z,716.94470821
2016-11-10T09:28:00Z,716.99
2016-11-10T09:29:00Z,716.99
2016-11-10T09:30:00Z,716.98023377
2016-11-10T09:31:00Z,716.10368797
2016-11-10T09:32:00Z,715.99
2016-11-10T09:33:00Z,715.41
2016-11-10T09:34:00Z,715.41
2016-11-10T09:35:00Z,715.41
2016-11-10T09:36:00Z,715.41
2016-11-10T09:37:00Z,715.98
2016-11-10T09:38:00Z,715.84
2016-11-10T09:39:00Z,715.75
2016-11-10T09:40:00Z,715.98972934
2016-11-10T09:41:00Z,716.10441031
2016-11-10T09:42:00Z,717.5061484
2016-11-10T09:43:00Z,717.5283664
2016-11-10T09:44:00Z,717.52303122
2016-11-10T09:45:00Z,717.51
2016-11-10T09:46:00Z,717.82125207
2016-11-10T09:47:00Z,717.82125207
2016-11-10T09:48:00Z,717.82125207
2016-11-10T09:49:00Z,717.51636781
2016-11-10T09:50:00Z,717.78039806
2016-11-10T09:51:00Z,717.75805208
2016-11-10T09:52:00Z,717.85770362
2016-11-10T09:53:00Z,717.85770362
2016-11-10T09:54:00Z,717.34169823
2016-11-10T09:55:00Z,717.94076636
2016-11-10T09:56:00Z,717.8619322
2016-11-10T09:57:00Z,717.8619322
2016-11-10T09:58:00Z,717.42575226
2016-11-10T09:59:00Z,717.818
2016-11-10T10:00:00Z,716.8837349
2016-11-10T10:01:00Z,716.8837349
2016-11-10T10:02:00Z,716.71112847
2016-11-10T10:03:00Z,716.71112847
2016-11-10T10:04:00Z,716.41220288
2016-11-10T10:05:00Z,716.3491144
2016-11-10T10:06:00Z,716.67322492
2016-11-10T10:07:00Z,716.67322492
2016-11-10T10:08:00Z,717.02
2016-11-10T10:09:00Z,717.02
2016-11-10T10:10:00Z,717
2016-11-10T10:11:00Z,717
2016-11-10T10:12:00Z,717
2016-11-10T10:13:00Z,717
2016-11-10T10:14:00Z,717
2016-11-10T10:15:00Z,717
2016-11-10T10:16:00Z,717
2016-11-10T10:17:00Z,716.95925727
2016-11-10T10:18:00Z,717.00061511
2016-11-10T10:19:00Z,717.01
2016-11-10T10:20:00Z,717.01
2016-11-10T10:21:00Z,716.05892354
2016-11-10T10:22:00Z,716.10407407
2016-11-10T10:23:00Z,716.03660228
2016-11-10T10:24:00Z,716.07
2016-11-10T10:25:00Z,716.07
2016-11-10T10:26:00Z,716.03
2016-11-10T10:27:00Z,716.9289599
2016-11-10T10:28:00Z,717.02
2016-11-10T10:29:00Z,717.02
2016-11-10T10:30:00Z,717.01941277
2016-11-10T10:31:00Z,717.01431587
2016-11-10T10:32:00Z,717.01431587
2016-11-10T10:33:00Z,717.00217507
2016-11-10T10:34:00Z,717.00217507
2016-11-10T10:35:00Z,717.00921123
2016-11-10T10:36:00Z,717.00921123
2016-11-10T10:37:00Z,717
2016-11-10T10:38:00Z,717.00155353
2016-11-10T10:39:00Z,717
2016-11-10T10:40:00Z,717
2016-11-10T10:41:00Z,717
2016-11-10T10:42:00Z,717.01
2016-11-10T10:43:00Z,717
2016-11-10T10:44:00Z,715.91
2016-11-10T10:45:00Z,715.91
2016-11-10T10:46:00Z,715.91
2016-11-10T10:47:00Z,715.91
2016-11-10T10:48:00Z,716.2
2016-11-10T10:49:00Z,716.2
2016-11-10T10:50:00Z,715.92757831
2016-11-10T10:51:00Z,716.10408458
2016-11-10T10:52:00Z,716.6
2016-11-10T10:53:00Z,716.6
2016-11-10T10:54:00Z,716.62
2016-11-10T10:55:00Z,716.8878904
2016-11-10T10:56:00Z,717.9361258
2016-11-10T10:57:00Z,717.78998005
2016-11-10T10:58:00Z,717.86618513
2016-11-10T10:59:00Z,716.59151843
2016-11-10T11:00:00Z,716.33
2016-11-10T11:01:00Z,716.33
2016-11-10T11:02:00Z,717.96262207
2016-11-10T11:03:00Z,717.89213408
2016-11-10T11:04:00Z,717.9
2016-11-10T11:05:00Z,717.8502515
2016-11-10T11:06:00Z,717.80312461
2016-11-10T11:07:00Z,717.915
2016-11-10T11:08:00Z,717.97499342
2016-11-10T11:09:00Z,717.97499342
2016-11-10T11:10:00Z,717.98
2016-11-10T11:11:00Z,717.98
2016-11-10T11:12:00Z,717.9735413
2016-11-10T11:13:00Z,717.97683689
2016-11-10T11:14:00Z,717.98
2016-11-10T11:15:00Z,717.98
2016-11-10T11:16:00Z,717.97
2016-11-10T11:17:00Z,717.97
2016-11-10T11:18:00Z,717.97
2016-11-10T11:19:00Z,717.98
2016-11-10T11:20:00Z,717.98
2016-11-10T11:21:00Z,717.97051392
2016-11-10T11:22:00Z,717.97051392
2016-11-10T11:23:00Z,717.97051392
2016-11-10T11:24:00Z,717.97051392
2016-11-10T11:25:00Z,717.97051392
2016-11-10T11:26:00Z,717.97051392
2016-11-10T11:27:00Z,717.98
2016-11-10T11:28:00Z,717.98625213
2016-11-10T11:29:00Z,718
2016-11-10T11:30:00Z,718
2016-11-10T11:31:00Z,718
2016-11-10T11:32:00Z,718
2016-11-10T11:33:00Z,718
2016-11-10T11:34:00Z,718
2016-11-10T11:35:00Z,717.97
2016-11-10T11:36:00Z,717.97
2016-11-10T11:37:00Z,717.97
2016-11-10T11:38:00Z,717.97663421
2016-11-10T11:39:00Z,717.99046106
2016-11-10T11:40:00Z,717.99824859
2016-11-10T11:41:00Z,718
2016-11-10T11:42:00Z,718
2016-11-10T11:43:00Z,718
2016-11-10T11:44:00Z,718
2016-11-10T11:45:00Z,717.97
2016-11-10T11:46:00Z,717.99944216
2016-11-10T11:47:00Z,717.99944216
2016-11-10T11:48:00Z,717.99
2016-11-10T11:49:00Z,717.99
2016-11-10T11:50:00Z,717.98924212
2016-11-10T11:51:00Z,717.98
2016-11-10T11:52:00Z,717.97635726
2016-11-10T11:53:00Z,717.97635726
2016-11-10T11:54:00Z,717.9885466
2016-11-10T11:55:00Z,717.9885466
2016-11-10T11:56:00Z,717.98
2016-11-10T11:57:00Z,717.98
2016-11-10T11:58:00Z,717.98
2016-11-10T11:59:00Z,718
2016-11-10T12:00:00Z,718
2016-11-10T12:01:00Z,717.98
2016-11-10T12:02:00Z,717.99295329
2016-11-10T12:03:00Z,718
2016-11-10T12:04:00Z,718
2016-11-10T12:05:00Z,718
2016-11-10T12:06:00Z,718
2016-11-10T12:07:00Z,718
2016-11-10T12:08:00Z,717.99816811
2016-11-10T12:09:00Z,718
2016-11-10T12:10:00Z,717.99998752
2016-11-10T12:11:00Z,718
2016-11-10T12:12:00Z,718
2016-11-10T12:13:00Z,718
2016-11-10T12:14:00Z,717.99
2016-11-10T12:15:00Z,717.99042765
2016-11-10T12:16:00Z,717.99
2016-11-10T12:17:00Z,717.99
2016-11-10T12:18:00Z,717.97135672
2016-11-10T12:19:00Z,717.97
2016-11-10T12:20:00Z,717.87
2016-11-10T12:21:00Z,716.57
2016-11-10T12:22:00Z,717.79
2016-11-10T12:23:00Z,715.73885709
2016-11-10T12:24:00Z,715.86
2016-11-10T12:25:00Z,715.86
2016-11-10T12:26:00Z,715.86
2016-11-10T12:27:00Z,717.85
2016-11-10T12:28:00Z,717.96
2016-11-10T12:29:00Z,716.09
2016-11-10T12:30:00Z,716.09
2016-11-10T12:31:00Z,716.09
2016-11-10T12:32:00Z,716.09
2016-11-10T12:33:00Z,716.09
2016-11-10T12:34:00Z,716.92997133
2016-11-10T12:35:00Z,716.63845013
2016-11-10T12:36:00Z,715.15957707
2016-11-10T12:37:00Z,715.23
2016-11-10T12:38:00Z,716.62
2016-11-10T12:39:00Z,715.32368999
2016-11-10T12:40:00Z,715.32368999
2016-11-10T12:41:00Z,715.32368999
2016-11-10T12:42:00Z,716.70023022
2016-11-10T12:43:00Z,716.46534032
2016-11-10T12:44:00Z,716.66
2016-11-10T12:45:00Z,716.64080291
2016-11-10T12:46:00Z,715.86323775
2016-11-10T12:47:00Z,716.53036283
2016-11-10T12:48:00Z,716.59
2016-11-10T12:49:00Z,715.99000002
2016-11-10T12:50:00Z,715.98
2016-11-10T12:51:00Z,715.98010182
2016-11-10T12:52:00Z,715.99879669
2016-11-10T12:53:00Z,715.99879669
2016-11-10T12:54:00Z,715.98014897
2016-11-10T12:55:00Z,715.98014897
2016-11-10T12:56:00Z,715.98014897
2016-11-10T12:57:00Z,715.02687851
2016-11-10T12:58:00Z,715.02687851
2016-11-10T12:59:00Z,715.02
2016-11-10T13:00:00Z,715
2016-11-10T13:01:00Z,715.76
2016-11-10T13:02:00Z,715.76
2016-11-10T13:03:00Z,715.76
2016-11-10T13:04:00Z,715.00057342
2016-11-10T13:05:00Z,715.47
2016-11-10T13:06:00Z,715.00557312
2016-11-10T13:07:00Z,715.00557312
2016-11-10T13:08:00Z,715.47
2016-11-10T13:09:00Z,715.47
2016-11-10T13:10:00Z,715.47
2016-11-10T13:11:00Z,715.47
2016-11-10T13:12:00Z,715.47
2016-11-10T13:13:00Z,715.47
2016-11-10T13:14:00Z,715.47
2016-11-10T13:15:00Z,715.46
2016-11-10T13:16:00Z,715.02128742
2016-11-10T13:17:00Z,715.02128742
2016-11-10T13:18:00Z,715.44
2016-11-10T13:19:00Z,715
2016-11-10T13:20:00Z,715
2016-11-10T13:21:00Z,715.46235166
2016-11-10T13:22:00Z,716.43
2016-11-10T13:23:00Z,716.43
2016-11-10T13:24:00Z,717.44489161
2016-11-10T13:25:00Z,716.06
2016-11-10T13:26:00Z,716.06
2016-11-10T13:27:00Z,716.03354335
2016-11-10T13:28:00Z,716.03354335
2016-11-10T13:29:00Z,716.03354335
2016-11-10T13:30:00Z,716.03354335
2016-11-10T13:31:00Z,716.605535
2016-11-10T13:32:00Z,716.35
2016-11-10T13:33:00Z,716.83760312
2016-11-10T13:34:00Z,716.87534135
2016-11-10T13:35:00Z,716.89533004
2016-11-10T13:36:00Z,717.68
2016-11-10T13:37:00Z,717.68
2016-11-10T13:38:00Z,717.68
2016-11-10T13:39:00Z,717.68
2016-11-10T13:40:00Z,717.68
2016-11-10T13:41:00Z,717.40821119
2016-11-10T13:42:00Z,717.40821119
2016-11-10T13:43:00Z,717.5
2016-11-10T13:44:00Z,717.72
2016-11-10T13:45:00Z,717.7
2016-11-10T13:46:00Z,717.7
2016-11-10T13:47:00Z,717.7
2016-11-10T13:48:00Z,717.72
2016-11-10T13:49:00Z,717.54
2016-11-10T13:50:00Z,717.54763385
2016-11-10T13:51:00Z,717.55
2016-11-10T13:52:00Z,717.55
2016-11-10T13:53:00Z,717.55002544
2016-11-10T13:54:00Z,717.55577142
2016-11-10T13:55:00Z,717.69
2016-11-10T13:56:00Z,717.69
2016-11-10T13:57:00Z,717.60379645
2016-11-10T13:58:00Z,717.27063498
2016-11-10T13:59:00Z,717.3533845
2016-11-10T14:00:00Z,716.93453669
2016-11-10T14:01:00Z,715.57341358
2016-11-10T14:02:00Z,715.57341358
2016-11-10T14:03:00Z,715.44303844
2016-11-10T14:04:00Z,715.17308064
2016-11-10T14:05:00Z,713.87603891
2016-11-10T14:06:00Z,713.8251822
2016-11-10T14:07:00Z,713.93664238
2016-11-10T14:08:00Z,713.94485748
2016-11-10T14:09:00Z,713.94
2016-11-10T14:10:00Z,713.8056514
2016-11-10T14:11:00Z,713.92792803
2016-11-10T14:12:00Z,713.68374599
2016-11-10T14:13:00Z,713.15088574
2016-11-10T14:14:00Z,712.95914869
2016-11-10T14:15:00Z,713.15631952
2016-11-10T14:16:00Z,712.3926407
2016-11-10T14:17:00Z,713.42737299
2016-11-10T14:18:00Z,713.43399699
2016-11-10T14:19:00Z,713.43888887
2016-11-10T14:20:00Z,713.43
2016-11-10T14:21:00Z,713.43
2016-11-10T14:22:00Z,713.43710461
2016-11-10T14:23:00Z,713.3847637
2016-11-10T14:24:00Z,713.3847637
2016-11-10T14:25:00Z,713.43
2016-11-10T14:26:00Z,713.43
2016-11-10T14:27:00Z,713.43246219
2016-11-10T14:28:00Z,713.43650007
2016-11-10T14:29:00Z,713.43
2016-11-10T14:30:00Z,711.73432125
2016-11-10T14:31:00Z,711.01
2016-11-10T14:32:00Z,712.25336621
2016-11-10T14:33:00Z,711.45032061
2016-11-10T14:34:00Z,712.09583874
2016-11-10T14:35:00Z,712.11945454
2016-11-10T14:36:00Z,711.60732369
2016-11-10T14:37:00Z,711.60732369
2016-11-10T14:38:00Z,712.21263641
2016-11-10T14:39:00Z,712.21263641
2016-11-10T14:40:00Z,712.93209905
2016-11-10T14:41:00Z,711.13436757
2016-11-10T14:42:00Z,712.59389885
2016-11-10T14:43:00Z,712.02061453
2016-11-10T14:44:00Z,712.10110429
2016-11-10T14:45:00Z,712.10110429
2016-11-10T14:46:00Z,712
2016-11-10T14:47:00Z,712.93
2016-11-10T14:48:00Z,712.01189192
2016-11-10T14:49:00Z,712.94565026
2016-11-10T14:50:00Z,712.78653702
2016-11-10T14:51:00Z,712.84389766
2016-11-10T14:52:00Z,712.87991932
2016-11-10T14:53:00Z,712.88942732
2016-11-10T14:54:00Z,713.01
2016-11-10T14:55:00Z,713.01
2016-11-10T14:56:00Z,713.11053641
2016-11-10T14:57:00Z,713.11
2016-11-10T14:58:00Z,712.87156745
2016-11-10T14:59:00Z,712.90741125
2016-11-10T15:00:00Z,713.09
2016-11-10T15:01:00Z,713.07850164
2016-11-10T15:02:00Z,713.07850164
2016-11-10T15:03:00Z,713.08994123
2016-11-10T15:04:00Z,713.09
2016-11-10T15:05:00Z,713.08979188
2016-11-10T15:06:00Z,713.08881021
2016-11-10T15:07:00Z,713.09
2016-11-10T15:08:00Z,713.09
2016-11-10T15:09:00Z,713.09013747
2016-11-10T15:10:00Z,713.09769445
2016-11-10T15:11:00Z,713.10995687
2016-11-10T15:12:00Z,713.10923425
2016-11-10T15:13:00Z,713.09104956
2016-11-10T15:14:00Z,713.10986694
2016-11-10T15:15:00Z,713.34598127
2016-11-10T15:16:00Z,715.45
2016-11-10T15:17:00Z,715.08327345
2016-11-10T15:18:00Z,715.33993098
2016-11-10T15:19:00Z,715.33993098
2016-11-10T15:20:00Z,714.85810817
2016-11-10T15:21:00Z,714.74869589
2016-11-10T15:22:00Z,714.66760865
2016-11-10T15:23:00Z,714.66760865
2016-11-10T15:24:00Z,714.86789743
2016-11-10T15:25:00Z,713.86
2016-11-10T15:26:00Z,714.76807456
2016-11-10T15:27:00Z,714.76807456
2016-11-10T15:28:00Z,713.99172274
2016-11-10T15:29:00Z,713.99172274
2016-11-10T15:30:00Z,713.29093601
2016-11-10T15:31:00Z,713.70952361
2016-11-10T15:32:00Z,713.70952361
2016-11-10T15:33:00Z,713.7
2016-11-10T15:34:00Z,713.71
2016-11-10T15:35:00Z,713.71
2016-11-10T15:36:00Z,713.71
2016-11-10T15:37:00Z,713.71
2016-11-10T15:38:00Z,713.70135085
2016-11-10T15:39:00Z,713.69
2016-11-10T15:40:00Z,713.36587217
2016-11-10T15:41:00Z,713.36587217
2016-11-10T15:42:00Z,713.10922409
2016-11-10T15:43:00Z,713.10922409
2016-11-10T15:44:00Z,713.43695354
2016-11-10T15:45:00Z,713.57246129
2016-11-10T15:46:00Z,713.51169426
2016-11-10T15:47:00Z,713.52926816
2016-11-10T15:48:00Z,713.52926816
2016-11-10T15:49:00Z,713.51
2016-11-10T15:50:00Z,713.48
2016-11-10T15:51:00Z,713.49982783
2016-11-10T15:52:00Z,713.49982783
2016-11-10T15:53:00Z,714.56021232
2016-11-10T15:54:00Z,713.5021205
2016-11-10T15:55:00Z,714.95590656
2016-11-10T15:56:00Z,713.50631089
2016-11-10T15:57:00Z,714.79302613
2016-11-10T15:58:00Z,714.79302613
2016-11-10T15:59:00Z,714.34180867
2016-11-10T16:00:00Z,713.32009516
2016-11-10T16:01:00Z,712.03592583
2016-11-10T16:02:00Z,712.9693094
2016-11-10T16:03:00Z,712.9693094
2016-11-10T16:04:00Z,712.9693094
2016-11-10T16:05:00Z,712.9693094
2016-11-10T16:06:00Z,712.87414629
2016-11-10T16:07:00Z,714.67537759
2016-11-10T16:08:00Z,712.11186485
2016-11-10T16:09:00Z,713.33
2016-11-10T16:10:00Z,713.10224992
2016-11-10T16:11:00Z,712.79897355
2016-11-10T16:12:00Z,713.29800123
2016-11-10T16:13:00Z,712.56394724
2016-11-10T16:14:00Z,712.68712092
2016-11-10T16:15:00Z,712.88785332
2016-11-10T16:16:00Z,712.36528477
2016-11-10T16:17:00Z,712.48701898
2016-11-10T16:18:00Z,712.34588315
2016-11-10T16:19:00Z,712.4949514
2016-11-10T16:20:00Z,712.18860737
2016-11-10T16:21:00Z,712.4578559
2016-11-10T16:22:00Z,712.3686066
2016-11-10T16:23:00Z,712.3
2016-11-10T16:24:00Z,712.59426653
2016-11-10T16:25:00Z,713.02758605
2016-11-10T16:26:00Z,713.3
2016-11-10T16:27:00Z,713.14
2016-11-10T16:28:00Z,713.29937467
2016-11-10T16:29:00Z,713.17429767
2016-11-10T16:30:00Z,713.14
2016-11-10T16:31:00Z,713.15
2016-11-10T16:32:00Z,713.14
2016-11-10T16:33:00Z,713.15
2016-11-10T16:34:00Z,713.14264825
2016-11-10T16:35:00Z,713.1409521
2016-11-10T16:36:00Z,713.14
2016-11-10T16:37:00Z,713.14965508
2016-11-10T16:38:00Z,713.14
2016-11-10T16:39:00Z,713.14
2016-11-10T16:40:00Z,713.14
2016-11-10T16:41:00Z,713.14913535
2016-11-10T16:42:00Z,713.15
2016-11-10T16:43:00Z,713.15
2016-11-10T16:44:00Z,713.15
2016-11-10T16:45:00Z,713.15
2016-11-10T16:46:00Z,713.15
2016-11-10T16:47:00Z,713.14997447
2016-11-10T16:48:00Z,714.22854735
2016-11-10T16:49:00Z,713.21023357
2016-11-10T16:50:00Z,713.15
2016-11-10T16:51:00Z,714.20417934
2016-11-10T16:52:00Z,714.20417934
2016-11-10T16:53:00Z,714.20958824
2016-11-10T16:54:00Z,714.23985546
2016-11-10T16:55:00Z,714.25
2016-11-10T16:56:00Z,714.28931598
2016-11-10T16:57:00Z,714.36423706
2016-11-10T16:58:00Z,714.51780716
2016-11-10T16:59:00Z,714.25028571
2016-11-10T17:00:00Z,714.98583479
2016-11-10T17:01:00Z,715.90172134
2016-11-10T17:02:00Z,716.26345596
2016-11-10T17:03:00Z,716.26345596
2016-11-10T17:04:00Z,716.26345596
2016-11-10T17:05:00Z,716.26345596
2016-11-10T17:06:00Z,714.8845566
2016-11-10T17:07:00Z,715.75
2016-11-10T17:08:00Z,714.34113455
2016-11-10T17:09:00Z,714.21938461
2016-11-10T17:10:00Z,713.85
2016-11-10T17:11:00Z,713.85
2016-11-10T17:12:00Z,713.84
2016-11-10T17:13:00Z,713.84
2016-11-10T17:14:00Z,713.5970959
2016-11-10T17:15:00Z,713.5970959
2016-11-10T17:16:00Z,713.5970959
2016-11-10T17:17:00Z,713.5970959
2016-11-10T17:18:00Z,714.58525725
2016-11-10T17:19:00Z,714.73
2016-11-10T17:20:00Z,714.73
2016-11-10T17:21:00Z,714.53
2016-11-10T17:22:00Z,714.50888448
2016-11-10T17:23:00Z,714.50888448
2016-11-10T17:24:00Z,714.50888448
2016-11-10T17:25:00Z,713.19
2016-11-10T17:26:00Z,713.19
2016-11-10T17:27:00Z,713.19
2016-11-10T17:28:00Z,713.19
2016-11-10T17:29:00Z,713.86032297
2016-11-10T17:30:00Z,713.86032297
2016-11-10T17:31:00Z,714.38
2016-11-10T17:32:00Z,714.5337
2016-11-10T17:33:00Z,714.5337
2016-11-10T17:34:00Z,714.54531227
2016-11-10T17:35:00Z,714.4
2016-11-10T17:36:00Z,714.41
2016-11-10T17:37:00Z,714.41
2016-11-10T17:38:00Z,714.55
2016-11-10T17:39:00Z,714.55
2016-11-10T17:40:00Z,714.55
2016-11-10T17:41:00Z,714.41
2016-11-10T17:42:00Z,714.41
2016-11-10T17:43:00Z,714.41
2016-11-10T17:44:00Z,714.41
2016-11-10T17:45:00Z,714.53909091
2016-11-10T17:46:00Z,714.48666736
2016-11-10T17:47:00Z,714.4275584
2016-11-10T17:48:00Z,714.42
2016-11-10T17:49:00Z,714.42
2016-11-10T17:50:00Z,714.48504716
2016-11-10T17:51:00Z,714.36720648
2016-11-10T17:52:00Z,713.5
2016-11-10T17:53:00Z,713.51
2016-11-10T17:54:00Z,713.51
2016-11-10T17:55:00Z,713.4133551
2016-11-10T17:56:00Z,713.91635085
2016-11-10T17:57:00Z,713.40874674
2016-11-10T17:58:00Z,713.40874674
2016-11-10T17:59:00Z,713.94675938
2016-11-10T18:00:00Z,713.85396499
2016-11-10T18:01:00Z,713.94903481
2016-11-10T18:02:00Z,713.68607407
2016-11-10T18:03:00Z,713.14094377
2016-11-10T18:04:00Z,712.97758944
2016-11-10T18:05:00Z,712.66593796
2016-11-10T18:06:00Z,712.66593796
2016-11-10T18:07:00Z,712.56
2016-11-10T18:08:00Z,712.56
2016-11-10T18:09:00Z,712.32501668
2016-11-10T18:10:00Z,712.97550534
2016-11-10T18:11:00Z,712.97550534
2016-11-10T18:12:00Z,712.39
2016-11-10T18:13:00Z,712.39
2016-11-10T18:14:00Z,712.44
2016-11-10T18:15:00Z,712.43
2016-11-10T18:16:00Z,712.59
2016-11-10T18:17:00Z,712.17132801
2016-11-10T18:18:00Z,712.03639587
2016-11-10T18:19:00Z,712.95209578
2016-11-10T18:20:00Z,712.79169892
2016-11-10T18:21:00Z,712.2119003
2016-11-10T18:22:00Z,712.71671737
2016-11-10T18:23:00Z,712.2568543
2016-11-10T18:24:00Z,711.98928984
2016-11-10T18:25:00Z,711.924375
2016-11-10T18:26:00Z,711.63346351
2016-11-10T18:27:00Z,711.21215483
2016-11-10T18:28:00Z,711.53020454
2016-11-10T18:29:00Z,711.27
2016-11-10T18:30:00Z,711.37552182
2016-11-10T18:31:00Z,711.13
2016-11-10T18:32:00Z,711.00712646
2016-11-10T18:33:00Z,711.40074161
2016-11-10T18:34:00Z,711.34929656
2016-11-10T18:35:00Z,711
2016-11-10T18:36:00Z,711.4552863
2016-11-10T18:37:00Z,711.27341336
2016-11-10T18:38:00Z,711.11919921
2016-11-10T18:39:00Z,711.0878403
2016-11-10T18:40:00Z,711.69601325
2016-11-10T18:41:00Z,711.65
2016-11-10T18:42:00Z,711.65
2016-11-10T18:43:00Z,711.7
2016-11-10T18:44:00Z,711.94394421
2016-11-10T18:45:00Z,712.65565979
2016-11-10T18:46:00Z,712.65904852
2016-11-10T18:47:00Z,712.9360925
2016-11-10T18:48:00Z,713.32666667
2016-11-10T18:49:00Z,713.3315479
2016-11-10T18:50:00Z,713.38743392
2016-11-10T18:51:00Z,713.38743392
2016-11-10T18:52:00Z,713.79
2016-11-10T18:53:00Z,714.20587044
2016-11-10T18:54:00Z,714.45530864
2016-11-10T18:55:00Z,714.51327852
2016-11-10T18:56:00Z,714.41
2016-11-10T18:57:00Z,714.39656944
2016-11-10T18:58:00Z,714.39656944
2016-11-10T18:59:00Z,714.19064177
2016-11-10T19:00:00Z,714.32669648
2016-11-10T19:01:00Z,713.2720165
2016-11-10T19:02:00Z,713.2720165
2016-11-10T19:03:00Z,712.0250262
2016-11-10T19:04:00Z,712.80613851
2016-11-10T19:05:00Z,712.87120003
2016-11-10T19:06:00Z,712.64402444
2016-11-10T19:07:00Z,711.72014186
2016-11-10T19:08:00Z,712.12103424
2016-11-10T19:09:00Z,712.02523291
2016-11-10T19:10:00Z,712.02523291
2016-11-10T19:11:00Z,711.82
2016-11-10T19:12:00Z,712.36935218
2016-11-10T19:13:00Z,712.36935218
2016-11-10T19:14:00Z,712.36935218
2016-11-10T19:15:00Z,711.07123777
2016-11-10T19:16:00Z,711.59
2016-11-10T19:17:00Z,711.47
2016-11-10T19:18:00Z,710.24870128
2016-11-10T19:19:00Z,709.3317121
2016-11-10T19:20:00Z,709.65285981
2016-11-10T19:21:00Z,709.74294072
2016-11-10T19:22:00Z,709.97161304
2016-11-10T19:23:00Z,709.99
2016-11-10T19:24:00Z,709.98331445
2016-11-10T19:25:00Z,709.9717683
2016-11-10T19:26:00Z,709.97141722
2016-11-10T19:27:00Z,709.8341346
2016-11-10T19:28:00Z,709.26336774
2016-11-10T19:29:00Z,709.93907892
2016-11-10T19:30:00Z,709.51487409
2016-11-10T19:31:00Z,709.76491489
2016-11-10T19:32:00Z,710.24248756
2016-11-10T19:33:00Z,710.23817803
2016-11-10T19:34:00Z,710.23817803
2016-11-10T19:35:00Z,710.23817803
2016-11-10T19:36:00Z,710.23817803
2016-11-10T19:37:00Z,710.11
2016-11-10T19:38:00Z,710.19643394
2016-11-10T19:39:00Z,709.83744793
2016-11-10T19:40:00Z,709.75949749
2016-11-10T19:41:00Z,709.37035515
2016-11-10T19:42:00Z,709.37035515
2016-11-10T19:43:00Z,709.22281319
2016-11-10T19:44:00Z,709.22281319
2016-11-10T19:45:00Z,709.24362839
2016-11-10T19:46:00Z,709.66744041
2016-11-10T19:47:00Z,709.66744041
2016-11-10T19:48:00Z,710.07003951
2016-11-10T19:49:00Z,709.78799895
2016-11-10T19:50:00Z,709.68
2016-11-10T19:51:00Z,710.44
2016-11-10T19:52:00Z,710.28329483
2016-11-10T19:53:00Z,710.3816129
2016-11-10T19:54:00Z,710.37
2016-11-10T19:55:00Z,709.85
2016-11-10T19:56:00Z,710.45
2016-11-10T19:57:00Z,710.45
2016-11-10T19:58:00Z,710.45
2016-11-10T19:59:00Z,710.45
2016-11-10T20:00:00Z,710.45
2016-11-10T20:01:00Z,710.26259641
2016-11-10T20:02:00Z,710.64
2016-11-10T20:03:00Z,710.62
2016-11-10T20:04:00Z,710.62
2016-11-10T20:05:00Z,710.62
2016-11-10T20:06:00Z,710.62
2016-11-10T20:07:00Z,710.59
2016-11-10T20:08:00Z,709.72
2016-11-10T20:09:00Z,709.72
2016-11-10T20:10:00Z,710.59
2016-11-10T20:11:00Z,710.59
2016-11-10T20:12:00Z,710.59
2016-11-10T20:13:00Z,709.80820661
2016-11-10T20:14:00Z,709.80820661
2016-11-10T20:15:00Z,709.68
2016-11-10T20:16:00Z,709.68
2016-11-10T20:17:00Z,709.68
2016-11-10T20:18:00Z,709.78
2016-11-10T20:19:00Z,709.68
2016-11-10T20:20:00Z,709.81824679
2016-11-10T20:21:00Z,710.85134332
2016-11-10T20:22:00Z,710.85134332
2016-11-10T20:23:00Z,710.85134332
2016-11-10T20:24:00Z,710.85134332
2016-11-10T20:25:00Z,710.43
2016-11-10T20:26:00Z,710.43
2016-11-10T20:27:00Z,710.43
2016-11-10T20:28:00Z,710.41
2016-11-10T20:29:00Z,710.74477699
2016-11-10T20:30:00Z,710.79768252
2016-11-10T20:31:00Z,710.98
2016-11-10T20:32:00Z,710.25889876
2016-11-10T20:33:00Z,710.90311845
2016-11-10T20:34:00Z,709.92502615
2016-11-10T20:35:00Z,710.21659729
2016-11-10T20:36:00Z,710.88354026
2016-11-10T20:37:00Z,710.93612877
2016-11-10T20:38:00Z,710.99
2016-11-10T20:39:00Z,710.99
2016-11-10T20:40:00Z,710.99
2016-11-10T20:41:00Z,710.98439382
2016-11-10T20:42:00Z,710.99
2016-11-10T20:43:00Z,710.29712002
2016-11-10T20:44:00Z,710.79374695
2016-11-10T20:45:00Z,710.96133497
2016-11-10T20:46:00Z,710.79224335
2016-11-10T20:47:00Z,710.98311658
2016-11-10T20:48:00Z,710.98914749
2016-11-10T20:49:00Z,710.98976569
2016-11-10T20:50:00Z,710.98850187
2016-11-10T20:51:00Z,710.98913518
2016-11-10T20:52:00Z,710.95557619
2016-11-10T20:53:00Z,710.7618796
2016-11-10T20:54:00Z,710.75237624
2016-11-10T20:55:00Z,710.81175639
2016-11-10T20:56:00Z,710.79918859
2016-11-10T20:57:00Z,710.98757709
2016-11-10T20:58:00Z,710.94385911
2016-11-10T20:59:00Z,710.76023946
2016-11-10T21:00:00Z,710.28278334
2016-11-10T21:01:00Z,710.03773999
2016-11-10T21:02:00Z,710.2
2016-11-10T21:03:00Z,710.2679211
2016-11-10T21:04:00Z,710.19136564
2016-11-10T21:05:00Z,709.84794855
2016-11-10T21:06:00Z,709.98062901
2016-11-10T21:07:00Z,710
2016-11-10T21:08:00Z,709.82
2016-11-10T21:09:00Z,709.94398711
2016-11-10T21:10:00Z,709.48028139
2016-11-10T21:11:00Z,709.41509579
2016-11-10T21:12:00Z,709.41011401
2016-11-10T21:13:00Z,709.90101896
2016-11-10T21:14:00Z,708.97492878
2016-11-10T21:15:00Z,709.43198846
2016-11-10T21:16:00Z,709.20321373
2016-11-10T21:17:00Z,708.79707335
2016-11-10T21:18:00Z,709.07489324
2016-11-10T21:19:00Z,709.11118716
2016-11-10T21:20:00Z,709.19949284
2016-11-10T21:21:00Z,708.70368342
2016-11-10T21:22:00Z,709.21253201
2016-11-10T21:23:00Z,708.63368304
2016-11-10T21:24:00Z,709.16273029
2016-11-10T21:25:00Z,708.98959411
2016-11-10T21:26:00Z,709.26249084
2016-11-10T21:27:00Z,709.29836969
2016-11-10T21:28:00Z,709.71373762
2016-11-10T21:29:00Z,709.6741116
2016-11-10T21:30:00Z,709.6741116
2016-11-10T21:31:00Z,709.45174641
2016-11-10T21:32:00Z,709.57760343
2016-11-10T21:33:00Z,709.47684615
2016-11-10T21:34:00Z,709.64463415
2016-11-10T21:35:00Z,709.8048595
2016-11-10T21:36:00Z,709.87014328
2016-11-10T21:37:00Z,709.56558965
2016-11-10T21:38:00Z,709.786482
2016-11-10T21:39:00Z,709.90004001
2016-11-10T21:40:00Z,709.88615542
2016-11-10T21:41:00Z,709.90648065
2016-11-10T21:42:00Z,709.89465482
2016-11-10T21:43:00Z,709.86660097
2016-11-10T21:44:00Z,709.80723381
2016-11-10T21:45:00Z,709.70437425
2016-11-10T21:46:00Z,710.08848521
2016-11-10T21:47:00Z,710.06624138
2016-11-10T21:48:00Z,710.50097059
2016-11-10T21:49:00Z,710.41990841
2016-11-10T21:50:00Z,710.46688546
2016-11-10T21:51:00Z,710.38785259
2016-11-10T21:52:00Z,710.49693983
2016-11-10T21:53:00Z,710.5
2016-11-10T21:54:00Z,709.95497769
2016-11-10T21:55:00Z,710.47935928
2016-11-10T21:56:00Z,710.5
2016-11-10T21:57:00Z,710.5
2016-11-10T21:58:00Z,710.5
2016-11-10T21:59:00Z,710.5
2016-11-10T22:00:00Z,710.5
2016-11-10T22:01:00Z,710.5
2016-11-10T22:02:00Z,710.5
2016-11-10T22:03:00Z,710.58102102
2016-11-10T22:04:00Z,710.97
2016-11-10T22:05:00Z,710.97
2016-11-10T22:06:00Z,710.97000626
2016-11-10T22:07:00Z,710.99
2016-11-10T22:08:00Z,710.99000465
2016-11-10T22:09:00Z,711
2016-11-10T22:10:00Z,711
2016-11-10T22:11:00Z,711
2016-11-10T22:12:00Z,711
2016-11-10T22:13:00Z,711
2016-11-10T22:14:00Z,711
2016-11-10T22:15:00Z,711.06208002
2016-11-10T22:16:00Z,711.06208002
2016-11-10T22:17:00Z,711.06208002
2016-11-10T22:18:00Z,711.49
2016-11-10T22:19:00Z,711.49
2016-11-10T22:20:00Z,711.49003818
2016-11-10T22:21:00Z,711.49003818
2016-11-10T22:22:00Z,711.49
2016-11-10T22:23:00Z,711.01851966
2016-11-10T22:24:00Z,711.49763753
2016-11-10T22:25:00Z,711.49763753
2016-11-10T22:26:00Z,711.5
2016-11-10T22:27:00Z,711.5
2016-11-10T22:28:00Z,711.5
2016-11-10T22:29:00Z,711.5
2016-11-10T22:30:00Z,711.5
2016-11-10T22:31:00Z,711.75636975
2016-11-10T22:32:00Z,711.99
2016-11-10T22:33:00Z,711.99574673
2016-11-10T22:34:00Z,711.98052945
2016-11-10T22:35:00Z,712
2016-11-10T22:36:00Z,712
2016-11-10T22:37:00Z,712
2016-11-10T22:38:00Z,712
2016-11-10T22:39:00Z,712
2016-11-10T22:40:00Z,712
2016-11-10T22:41:00Z,711.47454713
2016-11-10T22:42:00Z,712
2016-11-10T22:43:00Z,712
2016-11-10T22:44:00Z,712
2016-11-10T22:45:00Z,712
2016-11-10T22:46:00Z,712
2016-11-10T22:47:00Z,712
2016-11-10T22:48:00Z,712
2016-11-10T22:49:00Z,711.98
2016-11-10T22:50:00Z,712
2016-11-10T22:51:00Z,711.97340046
2016-11-10T22:52:00Z,711.71683476
2016-11-10T22:53:00Z,711.83264558
2016-11-10T22:54:00Z,712
2016-11-10T22:55:00Z,711.69159273
2016-11-10T22:56:00Z,712
2016-11-10T22:57:00Z,712
2016-11-10T22:58:00Z,712
2016-11-10T22:59:00Z,712
2016-11-10T23:00:00Z,712.02216668
2016-11-10T23:01:00Z,712.22055692
2016-11-10T23:02:00Z,712.22055692
2016-11-10T23:03:00Z,712.49930272
2016-11-10T23:04:00Z,712.9947002
2016-11-10T23:05:00Z,712.99
2016-11-10T23:06:00Z,712.99870887
2016-11-10T23:07:00Z,713
2016-11-10T23:08:00Z,713.42072207
2016-11-10T23:09:00Z,712.82942367
2016-11-10T23:10:00Z,712.67620423
2016-11-10T23:11:00Z,713.3
2016-11-10T23:12:00Z,713.3
2016-11-10T23:13:00Z,713.3
2016-11-10T23:14:00Z,713.3
2016-11-10T23:15:00Z,713.45
2016-11-10T23:16:00Z,713.45
2016-11-10T23:17:00Z,713.45
2016-11-10T23:18:00Z,712.76707875
2016-11-10T23:19:00Z,713.64906355
2016-11-10T23:20:00Z,713.54774716
2016-11-10T23:21:00Z,714.05962918
2016-11-10T23:22:00Z,714.05962918
2016-11-10T23:23:00Z,714.05962918
2016-11-10T23:24:00Z,714.5
2016-11-10T23:25:00Z,714.49026181
2016-11-10T23:26:00Z,714.25138726
2016-11-10T23:27:00Z,714.25
2016-11-10T23:28:00Z,714.42197146
2016-11-10T23:29:00Z,714.25747934
2016-11-10T23:30:00Z,714.25
2016-11-10T23:31:00Z,714.25
2016-11-10T23:32:00Z,714.24833944
2016-11-10T23:33:00Z,714.25
2016-11-10T23:34:00Z,713.85331249
2016-11-10T23:35:00Z,713.88893812
2016-11-10T23:36:00Z,714.02246288
2016-11-10T23:37:00Z,713.96785588
2016-11-10T23:38:00Z,713.96785588
2016-11-10T23:39:00Z,714.48
2016-11-10T23:40:00Z,713.66
2016-11-10T23:41:00Z,713.64521676
2016-11-10T23:42:00Z,714.46
2016-11-10T23:43:00Z,714.17204168
2016-11-10T23:44:00Z,714.17204168
2016-11-10T23:45:00Z,714.17204168
2016-11-10T23:46:00Z,713.71
2016-11-10T23:47:00Z,714.4176453
2016-11-10T23:48:00Z,714.47
2016-11-10T23:49:00Z,714.48
2016-11-10T23:50:00Z,714.48
2016-11-10T23:51:00Z,714.48
2016-11-10T23:52:00Z,714.48
2016-11-10T23:53:00Z,714.47
2016-11-10T23:54:00Z,714.47
2016-11-10T23:55:00Z,714.47
2016-11-10T23:56:00Z,714.48
2016-11-10T23:57:00Z,714.48
2016-11-10T23:58:00Z,714.47
2016-11-10T23:59:00Z,714.47
2016-11-11T00:00:00Z,714.48
2016-11-11T00:01:00Z,714.47295082
2016-11-11T00:02:00Z,714.47
2016-11-11T00:03:00Z,714.47031398
2016-11-11T00:04:00Z,714.47
2016-11-11T00:05:00Z,714.4793649
2016-11-11T00:06:00Z,714.4793649
2016-11-11T00:07:00Z,714.47
2016-11-11T00:08:00Z,714.47
2016-11-11T00:09:00Z,714.48
2016-11-11T00:10:00Z,714.47
2016-11-11T00:11:00Z,714.47
2016-11-11T00:12:00Z,714.47
2016-11-11T00:13:00Z,714.48
2016-11-11T00:14:00Z,714.48
2016-11-11T00:15:00Z,714.47950316
2016-11-11T00:16:00Z,714.47950316
2016-11-11T00:17:00Z,714.48419765
2016-11-11T00:18:00Z,714.49
2016-11-11T00:19:00Z,714.5
2016-11-11T00:20:00Z,714.5
2016-11-11T00:21:00Z,714.5188794
2016-11-11T00:22:00Z,714.52
2016-11-11T00:23:00Z,714.52
2016-11-11T00:24:00Z,714.5
2016-11-11T00:25:00Z,714.5
2016-11-11T00:26:00Z,714.5
2016-11-11T00:27:00Z,714.81142105
2016-11-11T00:28:00Z,714.81142105
2016-11-11T00:29:00Z,714.81142105
2016-11-11T00:30:00Z,715.25279444
2016-11-11T00:31:00Z,715.25279444
2016-11-11T00:32:00Z,715.48618982
2016-11-11T00:33:00Z,715.43987833
2016-11-11T00:34:00Z,715.5
2016-11-11T00:35:00Z,715.5
2016-11-11T00:36:00Z,715.5
2016-11-11T00:37:00Z,714.92271126
2016-11-11T00:38:00Z,715.49848536
2016-11-11T00:39:00Z,714.66075311
2016-11-11T00:40:00Z,714.66075311
2016-11-11T00:41:00Z,714.59740621
2016-11-11T00:42:00Z,715.46
2016-11-11T00:43:00Z,715.47628834
2016-11-11T00:44:00Z,714.77
2016-11-11T00:45:00Z,714.77
2016-11-11T00:46:00Z,715.48
2016-11-11T00:47:00Z,715.48
2016-11-11T00:48:00Z,715.48
2016-11-11T00:49:00Z,715.48
2016-11-11T00:50:00Z,715.48
2016-11-11T00:51:00Z,715.48
2016-11-11T00:52:00Z,715.48
2016-11-11T00:53:00Z,715.48443971
2016-11-11T00:54:00Z,715.48443971
2016-11-11T00:55:00Z,714.51
2016-11-11T00:56:00Z,714.51
2016-11-11T00:57:00Z,714.55
2016-11-11T00:58:00Z,714.55
2016-11-11T00:59:00Z,714.55
2016-11-11T01:00:00Z,714.55
2016-11-11T01:01:00Z,714.55
2016-11-11T01:02:00Z,715.38713308
2016-11-11T01:03:00Z,715.38713308
2016-11-11T01:04:00Z,714.56937155
2016-11-11T01:05:00Z,714.53252543
2016-11-11T01:06:00Z,714.53252543
2016-11-11T01:07:00Z,714.53252543
2016-11-11T01:08:00Z,714.53
2016-11-11T01:09:00Z,714.53
2016-11-11T01:10:00Z,714.53
2016-11-11T01:11:00Z,714.53
2016-11-11T01:12:00Z,714.53
2016-11-11T01:13:00Z,715.49338341
2016-11-11T01:14:00Z,715.5
2016-11-11T01:15:00Z,715.5
2016-11-11T01:16:00Z,714.6
2016-11-11T01:17:00Z,714.6
2016-11-11T01:18:00Z,714.6
2016-11-11T01:19:00Z,715.5
2016-11-11T01:20:00Z,715.5
2016-11-11T01:21:00Z,715.5
2016-11-11T01:22:00Z,715.5
2016-11-11T01:23:00Z,714.57382664
2016-11-11T01:24:00Z,714.57382664
2016-11-11T01:25:00Z,714.51
2016-11-11T01:26:00Z,714.50011176
2016-11-11T01:27:00Z,715.59
2016-11-11T01:28:00Z,715.59
2016-11-11T01:29:00Z,716.24811686
2016-11-11T01:30:00Z,716.24811686
2016-11-11T01:31:00Z,716.24811686
2016-11-11T01:32:00Z,716.24811686
2016-11-11T01:33:00Z,716.24811686
2016-11-11T01:34:00Z,714.82978473
2016-11-11T01:35:00Z,714.82978473
2016-11-11T01:36:00Z,714.82978473
2016-11-11T01:37:00Z,715.67214054
2016-11-11T01:38:00Z,715.84
2016-11-11T01:39:00Z,715.11165727
2016-11-11T01:40:00Z,715.11165727
2016-11-11T01:41:00Z,714.4710568
2016-11-11T01:42:00Z,714.4710568
2016-11-11T01:43:00Z,714.4710568
2016-11-11T01:44:00Z,714.46
2016-11-11T01:45:00Z,714.46
2016-11-11T01:46:00Z,714.46
2016-11-11T01:47:00Z,714.46
2016-11-11T01:48:00Z,714.2
2016-11-11T01:49:00Z,714.2
2016-11-11T01:50:00Z,714.4218633
2016-11-11T01:51:00Z,714.4218633
2016-11-11T01:52:00Z,714.4218633
2016-11-11T01:53:00Z,714.4218633
2016-11-11T01:54:00Z,714.46
2016-11-11T01:55:00Z,714.4650035
2016-11-11T01:56:00Z,714.41
2016-11-11T01:57:00Z,714.41
2016-11-11T01:58:00Z,714.41
2016-11-11T01:59:00Z,714.48
2016-11-11T02:00:00Z,714.48
2016-11-11T02:01:00Z,714.41
2016-11-11T02:02:00Z,714.41
2016-11-11T02:03:00Z,714.2
2016-11-11T02:04:00Z,714.2
2016-11-11T02:05:00Z,714.27082462
2016-11-11T02:06:00Z,714.42791746
2016-11-11T02:07:00Z,714.42791746
2016-11-11T02:08:00Z,714.42791746
2016-11-11T02:09:00Z,714.48
2016-11-11T02:10:00Z,714.48
2016-11-11T02:11:00Z,714.40205255
2016-11-11T02:12:00Z,714.21
2016-11-11T02:13:00Z,714.21
2016-11-11T02:14:00Z,714.21
2016-11-11T02:15:00Z,714.21
2016-11-11T02:16:00Z,714.21
2016-11-11T02:17:00Z,714.21
2016-11-11T02:18:00Z,714.21
2016-11-11T02:19:00Z,714.21
2016-11-11T02:20:00Z,714.21
2016-11-11T02:21:00Z,714.21
2016-11-11T02:22:00Z,714.21
2016-11-11T02:23:00Z,714.21
2016-11-11T02:24:00Z,714.2
2016-11-11T02:25:00Z,714.2
2016-11-11T02:26:00Z,714.28
2016-11-11T02:27:00Z,714.28
2016-11-11T02:28:00Z,714.28
2016-11-11T02:29:00Z,713.07913938
2016-11-11T02:30:00Z,713.07913938
2016-11-11T02:31:00Z,713.07913938
2016-11-11T02:32:00Z,712.344
2016-11-11T02:33:00Z,712.7928076
2016-11-11T02:34:00Z,712.7928076
2016-11-11T02:35:00Z,712.7928076
2016-11-11T02:36:00Z,712.88
2016-11-11T02:37:00Z,712.88
2016-11-11T02:38:00Z,712.88
2016-11-11T02:39:00Z,712.86
2016-11-11T02:40:00Z,712.86
2016-11-11T02:41:00Z,712.86
2016-11-11T02:42:00Z,712.86
2016-11-11T02:43:00Z,712.86
2016-11-11T02:44:00Z,712.86
2016-11-11T02:45:00Z,712.86
2016-11-11T02:46:00Z,712.86
2016-11-11T02:47:00Z,712.86
2016-11-11T02:48:00Z,712.86
2016-11-11T02:49:00Z,712.86
2016-11-11T02:50:00Z,712.86
2016-11-11T02:51:00Z,712.86
2016-11-11T02:52:00Z,712.96
2016-11-11T02:53:00Z,712.98
2016-11-11T02:54:00Z,712.98
2016-11-11T02:55:00Z,712.92486779
2016-11-11T02:56:00Z,713.08
2016-11-11T02:57:00Z,713.08
2016-11-11T02:58:00Z,713.08
2016-11-11T02:59:00Z,712.93126326
2016-11-11T03:00:00Z,713.87877025
2016-11-11T03:01:00Z,713.87877025
2016-11-11T03:02:00Z,713.87877025
2016-11-11T03:03:00Z,713.87877025
2016-11-11T03:04:00Z,713.87877025
2016-11-11T03:05:00Z,712.99
2016-11-11T03:06:00Z,712.99
2016-11-11T03:07:00Z,712.99
2016-11-11T03:08:00Z,712.99
2016-11-11T03:09:00Z,713.89
2016-11-11T03:10:00Z,713.89
2016-11-11T03:11:00Z,713.89
2016-11-11T03:12:00Z,713.89
2016-11-11T03:13:00Z,713.92370497
2016-11-11T03:14:00Z,713.92370497
2016-11-11T03:15:00Z,713.92370497
2016-11-11T03:16:00Z,713.88
2016-11-11T03:17:00Z,713.88
2016-11-11T03:18:00Z,713.88
2016-11-11T03:19:00Z,713.88
2016-11-11T03:20:00Z,714.4258684
2016-11-11T03:21:00Z,714.4258684
2016-11-11T03:22:00Z,714.4258684
2016-11-11T03:23:00Z,714.4258684
2016-11-11T03:24:00Z,714.43984935
2016-11-11T03:25:00Z,714.43984935
2016-11-11T03:26:00Z,714.4
2016-11-11T03:27:00Z,714.4
2016-11-11T03:28:00Z,714.4
2016-11-11T03:29:00Z,714.47
2016-11-11T03:30:00Z,714.4
2016-11-11T03:31:00Z,714.4
2016-11-11T03:32:00Z,713.88593111
2016-11-11T03:33:00Z,713.88593111
2016-11-11T03:34:00Z,713.88593111
2016-11-11T03:35:00Z,713.60568333
2016-11-11T03:36:00Z,713.60568333
2016-11-11T03:37:00Z,713.60568333
2016-11-11T03:38:00Z,713.60568333
2016-11-11T03:39:00Z,714
2016-11-11T03:40:00Z,714
2016-11-11T03:41:00Z,714
2016-11-11T03:42:00Z,714
2016-11-11T03:43:00Z,714
2016-11-11T03:44:00Z,714
2016-11-11T03:45:00Z,714
2016-11-11T03:46:00Z,714
2016-11-11T03:47:00Z,713.29
2016-11-11T03:48:00Z,714.09276349
2016-11-11T03:49:00Z,714.23
2016-11-11T03:50:00Z,713.28931336
2016-11-11T03:51:00Z,713.28931336
2016-11-11T03:52:00Z,714.2
2016-11-11T03:53:00Z,714.2
2016-11-11T03:54:00Z,714.2
2016-11-11T03:55:00Z,714.2
2016-11-11T03:56:00Z,714.2
2016-11-11T03:57:00Z,714.2
2016-11-11T03:58:00Z,714.2
2016-11-11T03:59:00Z,714.2
2016-11-11T04:00:00Z,714.2
2016-11-11T04:01:00Z,714.2
2016-11-11T04:02:00Z,714.2
2016-11-11T04:03:00Z,714.2
2016-11-11T04:04:00Z,714.2
2016-11-11T04:05:00Z,714.2
2016-11-11T04:06:00Z,714.33485149
2016-11-11T04:07:00Z,714.26115342
2016-11-11T04:08:00Z,714.26115342
2016-11-11T04:09:00Z,714.35
2016-11-11T04:10:00Z,714.35
2016-11-11T04:11:00Z,714.35
2016-11-11T04:12:00Z,714.33
2016-11-11T04:13:00Z,714.33
2016-11-11T04:14:00Z,714.33
2016-11-11T04:15:00Z,714.33
2016-11-11T04:16:00Z,714.33
2016-11-11T04:17:00Z,714.33
2016-11-11T04:18:00Z,713.36
2016-11-11T04:19:00Z,713.36
2016-11-11T04:20:00Z,713.36
2016-11-11T04:21:00Z,713.36
2016-11-11T04:22:00Z,713.36
2016-11-11T04:23:00Z,714.28
2016-11-11T04:24:00Z,714.28
2016-11-11T04:25:00Z,714.28
2016-11-11T04:26:00Z,713.36
2016-11-11T04:27:00Z,713.36
2016-11-11T04:28:00Z,713.36
2016-11-11T04:29:00Z,713.36
2016-11-11T04:30:00Z,713.36
2016-11-11T04:31:00Z,713.34
2016-11-11T04:32:00Z,713.34
2016-11-11T04:33:00Z,713.34
2016-11-11T04:34:00Z,713.34
2016-11-11T04:35:00Z,713.34
2016-11-11T04:36:00Z,713.36
2016-11-11T04:37:00Z,713.36
2016-11-11T04:38:00Z,713.34
2016-11-11T04:39:00Z,713.34
2016-11-11T04:40:00Z,713.34
2016-11-11T04:41:00Z,713.34
2016-11-11T04:42:00Z,713.34
2016-11-11T04:43:00Z,713.34
2016-11-11T04:44:00Z,713.34
2016-11-11T04:45:00Z,713.34
2016-11-11T04:46:00Z,713.3
2016-11-11T04:47:00Z,713.17
2016-11-11T04:48:00Z,713.17
2016-11-11T04:49:00Z,712.97577529
2016-11-11T04:50:00Z,713.21109138
2016-11-11T04:51:00Z,713.21109138
2016-11-11T04:52:00Z,713.3
2016-11-11T04:53:00Z,712.92
2016-11-11T04:54:00Z,713.3
2016-11-11T04:55:00Z,713.3
2016-11-11T04:56:00Z,713.3
2016-11-11T04:57:00Z,713.3
2016-11-11T04:58:00Z,712.92
2016-11-11T04:59:00Z,712.93
2016-11-11T05:00:00Z,712.93
2016-11-11T05:01:00Z,712.93
2016-11-11T05:02:00Z,712.93
2016-11-11T05:03:00Z,712.93
2016-11-11T05:04:00Z,712.93
2016-11-11T05:05:00Z,712.93
2016-11-11T05:06:00Z,713.27
2016-11-11T05:07:00Z,713.27
2016-11-11T05:08:00Z,713.27
2016-11-11T05:09:00Z,713.27
2016-11-11T05:10:00Z,713.27
2016-11-11T05:11:00Z,713.27
2016-11-11T05:12:00Z,713.27
2016-11-11T05:13:00Z,713.27
2016-11-11T05:14:00Z,713.27
2016-11-11T05:15:00Z,713.27
2016-11-11T05:16:00Z,713.27
2016-11-11T05:17:00Z,713.27
2016-11-11T05:18:00Z,713.27
2016-11-11T05:19:00Z,713.27
2016-11-11T05:20:00Z,713.27
2016-11-11T05:21:00Z,712.92
2016-11-11T05:22:00Z,712.92
2016-11-11T05:23:00Z,713
2016-11-11T05:24:00Z,713
2016-11-11T05:25:00Z,713
2016-11-11T05:26:00Z,713.1157121
2016-11-11T05:27:00Z,713.27
2016-11-11T05:28:00Z,713.27
2016-11-11T05:29:00Z,713.27
2016-11-11T05:30:00Z,713.27
2016-11-11T05:31:00Z,713.27630983
2016-11-11T05:32:00Z,713.27630983
2016-11-11T05:33:00Z,714.23212695
2016-11-11T05:34:00Z,714.24
2016-11-11T05:35:00Z,714.24
2016-11-11T05:36:00Z,714.24
2016-11-11T05:37:00Z,713.1
2016-11-11T05:38:00Z,713.1
2016-11-11T05:39:00Z,713.1
2016-11-11T05:40:00Z,713.08
2016-11-11T05:41:00Z,713.08
2016-11-11T05:42:00Z,713.08
2016-11-11T05:43:00Z,713.08
2016-11-11T05:44:00Z,713.08
2016-11-11T05:45:00Z,713.08
2016-11-11T05:46:00Z,713.08
2016-11-11T05:47:00Z,713.08
2016-11-11T05:48:00Z,712.92
2016-11-11T05:49:00Z,712.92
2016-11-11T05:50:00Z,712.92
2016-11-11T05:51:00Z,712.92
2016-11-11T05:52:00Z,712.92
2016-11-11T05:53:00Z,712.92
2016-11-11T05:54:00Z,712.92
2016-11-11T05:55:00Z,712.92
2016-11-11T05:56:00Z,712.92
2016-11-11T05:57:00Z,712.85702999
2016-11-11T05:58:00Z,712.86
2016-11-11T05:59:00Z,712.30180822
2016-11-11T06:00:00Z,712.24150445
2016-11-11T06:01:00Z,712.24150445
2016-11-11T06:02:00Z,712.30058357
2016-11-11T06:03:00Z,712.27091921
2016-11-11T06:04:00Z,712.27091921
2016-11-11T06:05:00Z,713.42
2016-11-11T06:06:00Z,713.42
2016-11-11T06:07:00Z,714.19060229
2016-11-11T06:08:00Z,714.19060229
2016-11-11T06:09:00Z,712.88887111
2016-11-11T06:10:00Z,712.70626353
2016-11-11T06:11:00Z,712.51415488
2016-11-11T06:12:00Z,712.55211791
2016-11-11T06:13:00Z,712.51
2016-11-11T06:14:00Z,712.51162022
2016-11-11T06:15:00Z,712.5
2016-11-11T06:16:00Z,712.5
2016-11-11T06:17:00Z,712.51913543
2016-11-11T06:18:00Z,712.52
2016-11-11T06:19:00Z,713.65553031
2016-11-11T06:20:00Z,713.82598549
2016-11-11T06:21:00Z,713.82598549
2016-11-11T06:22:00Z,714.0626762
2016-11-11T06:23:00Z,714.0626762
2016-11-11T06:24:00Z,714.0626762
2016-11-11T06:25:00Z,714.29817953
2016-11-11T06:26:00Z,714.29817953
2016-11-11T06:27:00Z,713.36254139
2016-11-11T06:28:00Z,713.36254139
2016-11-11T06:29:00Z,713.42705561
2016-11-11T06:30:00Z,713.42705561
2016-11-11T06:31:00Z,713.42705561
2016-11-11T06:32:00Z,713.42705561
2016-11-11T06:33:00Z,713.42705561
2016-11-11T06:34:00Z,713.54
2016-11-11T06:35:00Z,713.54
2016-11-11T06:36:00Z,714.4526349
2016-11-11T06:37:00Z,714.4526349
2016-11-11T06:38:00Z,714.4526349
2016-11-11T06:39:00Z,714.46
2016-11-11T06:40:00Z,714.46
2016-11-11T06:41:00Z,714.46
2016-11-11T06:42:00Z,714.46
2016-11-11T06:43:00Z,714.46
2016-11-11T06:44:00Z,714.45691733
2016-11-11T06:45:00Z,713.79
2016-11-11T06:46:00Z,713.79
2016-11-11T06:47:00Z,713.79
2016-11-11T06:48:00Z,714.02010406
2016-11-11T06:49:00Z,714.02010406
2016-11-11T06:50:00Z,714.02010406
2016-11-11T06:51:00Z,713.859021
2016-11-11T06:52:00Z,713.37
2016-11-11T06:53:00Z,713.47
2016-11-11T06:54:00Z,713.3416813
2016-11-11T06:55:00Z,713.3416813
2016-11-11T06:56:00Z,713.93
2016-11-11T06:57:00Z,713.82
2016-11-11T06:58:00Z,713.78092612
2016-11-11T06:59:00Z,713.66
2016-11-11T07:00:00Z,713.66
2016-11-11T07:01:00Z,713.66
2016-11-11T07:02:00Z,713.03
2016-11-11T07:03:00Z,713.03
2016-11-11T07:04:00Z,713.50808991
2016-11-11T07:05:00Z,713.50808991
2016-11-11T07:06:00Z,712.68
2016-11-11T07:07:00Z,712.68
2016-11-11T07:08:00Z,712.68
2016-11-11T07:09:00Z,713.02
2016-11-11T07:10:00Z,713.02
2016-11-11T07:11:00Z,713.02
2016-11-11T07:12:00Z,713.53
2016-11-11T07:13:00Z,713.01
2016-11-11T07:14:00Z,713.01
2016-11-11T07:15:00Z,713.01
2016-11-11T07:16:00Z,713.01
2016-11-11T07:17:00Z,713.01
2016-11-11T07:18:00Z,713.94854245
2016-11-11T07:19:00Z,713.94854245
2016-11-11T07:20:00Z,713.94448817
2016-11-11T07:21:00Z,713.94448817
2016-11-11T07:22:00Z,713.94448817
2016-11-11T07:23:00Z,713.94448817
2016-11-11T07:24:00Z,714.42374524
2016-11-11T07:25:00Z,714.42374524
2016-11-11T07:26:00Z,714.42374524
2016-11-11T07:27:00Z,714.42374524
2016-11-11T07:28:00Z,714.42374524
2016-11-11T07:29:00Z,714.47
2016-11-11T07:30:00Z,714.47
2016-11-11T07:31:00Z,714.47
2016-11-11T07:32:00Z,713.44248354
2016-11-11T07:33:00Z,713.44248354
2016-11-11T07:34:00Z,713.44248354
2016-11-11T07:35:00Z,713.44248354
2016-11-11T07:36:00Z,713.44248354
2016-11-11T07:37:00Z,713.44248354
2016-11-11T07:38:00Z,713.37895082
2016-11-11T07:39:00Z,713.36214884
2016-11-11T07:40:00Z,713.56
2016-11-11T07:41:00Z,713.56
2016-11-11T07:42:00Z,713.56
2016-11-11T07:43:00Z,713.56
2016-11-11T07:44:00Z,714.45
2016-11-11T07:45:00Z,714.47866568
2016-11-11T07:46:00Z,714.49006699
2016-11-11T07:47:00Z,714.49006699
2016-11-11T07:48:00Z,714.30221328
2016-11-11T07:49:00Z,714.33
2016-11-11T07:50:00Z,715.3770757
2016-11-11T07:51:00Z,715.3770757
2016-11-11T07:52:00Z,715.34
2016-11-11T07:53:00Z,715.33
2016-11-11T07:54:00Z,715.79
2016-11-11T07:55:00Z,715.37040952
2016-11-11T07:56:00Z,714.84576837
2016-11-11T07:57:00Z,714.03545455
2016-11-11T07:58:00Z,714.25038462
2016-11-11T07:59:00Z,714.39247686
2016-11-11T08:00:00Z,715.56710199
2016-11-11T08:01:00Z,715.7012915
2016-11-11T08:02:00Z,715.7012915
2016-11-11T08:03:00Z,714.6747079
2016-11-11T08:04:00Z,715.77
2016-11-11T08:05:00Z,715.36
2016-11-11T08:06:00Z,714.21352214
2016-11-11T08:07:00Z,714.15
2016-11-11T08:08:00Z,714.15
2016-11-11T08:09:00Z,714.15
2016-11-11T08:10:00Z,713.76
2016-11-11T08:11:00Z,714.6945649
2016-11-11T08:12:00Z,714.16
2016-11-11T08:13:00Z,714.16
2016-11-11T08:14:00Z,715.1225841
2016-11-11T08:15:00Z,715.3767358
2016-11-11T08:16:00Z,715.77532406
2016-11-11T08:17:00Z,715.78
2016-11-11T08:18:00Z,715.8
2016-11-11T08:19:00Z,715.57
2016-11-11T08:20:00Z,715.57
2016-11-11T08:21:00Z,715.57
2016-11-11T08:22:00Z,715.57
2016-11-11T08:23:00Z,715.56
2016-11-11T08:24:00Z,714.62677062
2016-11-11T08:25:00Z,714.81
2016-11-11T08:26:00Z,715.7
2016-11-11T08:27:00Z,715.7
2016-11-11T08:28:00Z,715.7
2016-11-11T08:29:00Z,715.80126245
2016-11-11T08:30:00Z,714.61
2016-11-11T08:31:00Z,714.61
2016-11-11T08:32:00Z,714.61
2016-11-11T08:33:00Z,714.61
2016-11-11T08:34:00Z,715.84
2016-11-11T08:35:00Z,715.84
2016-11-11T08:36:00Z,715.84
2016-11-11T08:37:00Z,715.82
2016-11-11T08:38:00Z,715.82
2016-11-11T08:39:00Z,715.82
2016-11-11T08:40:00Z,715.82
2016-11-11T08:41:00Z,715.82
2016-11-11T08:42:00Z,715.82
2016-11-11T08:43:00Z,715.82
2016-11-11T08:44:00Z,715.82
2016-11-11T08:45:00Z,715.82
2016-11-11T08:46:00Z,715.55
2016-11-11T08:47:00Z,715.82
2016-11-11T08:48:00Z,715.82701976
2016-11-11T08:49:00Z,715.82701976
2016-11-11T08:50:00Z,715.23811632
2016-11-11T08:51:00Z,714.99308106
2016-11-11T08:52:00Z,713.75
2016-11-11T08:53:00Z,713.75
2016-11-11T08:54:00Z,714.71154
2016-11-11T08:55:00Z,714.71154
2016-11-11T08:56:00Z,714.71154
2016-11-11T08:57:00Z,714.71154
2016-11-11T08:58:00Z,714.71154
2016-11-11T08:59:00Z,714.34149132
2016-11-11T09:00:00Z,714.34149132
2016-11-11T09:01:00Z,714.34149132
2016-11-11T09:02:00Z,714.34149132
2016-11-11T09:03:00Z,714.34149132
2016-11-11T09:04:00Z,714.02
2016-11-11T09:05:00Z,714.69835637
2016-11-11T09:06:00Z,714.77107069
2016-11-11T09:07:00Z,714.69558146
2016-11-11T09:08:00Z,714.93781425
2016-11-11T09:09:00Z,714.98216602
2016-11-11T09:10:00Z,714.62
2016-11-11T09:11:00Z,714.68
2016-11-11T09:12:00Z,715.48536785
2016-11-11T09:13:00Z,715.48536785
2016-11-11T09:14:00Z,715.48536785
2016-11-11T09:15:00Z,715.77218307
2016-11-11T09:16:00Z,715.79722961
2016-11-11T09:17:00Z,715.79722961
2016-11-11T09:18:00Z,715.79722961
2016-11-11T09:19:00Z,715.46
2016-11-11T09:20:00Z,715.46
2016-11-11T09:21:00Z,715.82294013
2016-11-11T09:22:00Z,715.77246773
2016-11-11T09:23:00Z,715.85454681
2016-11-11T09:24:00Z,715.85454681
2016-11-11T09:25:00Z,715.85454681
2016-11-11T09:26:00Z,715.85454681
2016-11-11T09:27:00Z,715.85454681
2016-11-11T09:28:00Z,715.80546042
2016-11-11T09:29:00Z,715.80546042
2016-11-11T09:30:00Z,715.85535296
2016-11-11T09:31:00Z,715.86
2016-11-11T09:32:00Z,715.86
2016-11-11T09:33:00Z,715.85691842
2016-11-11T09:34:00Z,715.85691842
2016-11-11T09:35:00Z,715.86382459
2016-11-11T09:36:00Z,715.28686279
2016-11-11T09:37:00Z,715.85813739
2016-11-11T09:38:00Z,715.85813739
2016-11-11T09:39:00Z,715.85813739
2016-11-11T09:40:00Z,715.87154406
2016-11-11T09:41:00Z,715.52266661
2016-11-11T09:42:00Z,715.84790566
2016-11-11T09:43:00Z,715.84790566
2016-11-11T09:44:00Z,715.87
2016-11-11T09:45:00Z,715.89398742
2016-11-11T09:46:00Z,715.93949341
2016-11-11T09:47:00Z,715.94646451
2016-11-11T09:48:00Z,715.94646451
2016-11-11T09:49:00Z,715.54476837
2016-11-11T09:50:00Z,715.54476837
2016-11-11T09:51:00Z,715.66559727
2016-11-11T09:52:00Z,715.08732032
2016-11-11T09:53:00Z,715.08732032
2016-11-11T09:54:00Z,715.91094849
2016-11-11T09:55:00Z,715.93
2016-11-11T09:56:00Z,715.91725104
2016-11-11T09:57:00Z,715.91725104
2016-11-11T09:58:00Z,715.91725104
2016-11-11T09:59:00Z,715.93
2016-11-11T10:00:00Z,715.93
2016-11-11T10:01:00Z,715.95
2016-11-11T10:02:00Z,715.95
2016-11-11T10:03:00Z,715.94599088
2016-11-11T10:04:00Z,715.95
2016-11-11T10:05:00Z,715.93
2016-11-11T10:06:00Z,715.94
2016-11-11T10:07:00Z,715.94817731
2016-11-11T10:08:00Z,715.94817731
2016-11-11T10:09:00Z,715.94817731
2016-11-11T10:10:00Z,715.94194164
2016-11-11T10:11:00Z,715.94937466
2016-11-11T10:12:00Z,715.94897474
2016-11-11T10:13:00Z,715.94994111
2016-11-11T10:14:00Z,715.95
2016-11-11T10:15:00Z,715.94989903
2016-11-11T10:16:00Z,715.94982726
2016-11-11T10:17:00Z,715.95414988
2016-11-11T10:18:00Z,715.98994913
2016-11-11T10:19:00Z,715.98994796
2016-11-11T10:20:00Z,715.98961444
2016-11-11T10:21:00Z,715.96486509
2016-11-11T10:22:00Z,715.97392342
2016-11-11T10:23:00Z,715.98014022
2016-11-11T10:24:00Z,715.96224923
2016-11-11T10:25:00Z,715.98917459
2016-11-11T10:26:00Z,715.98917459
2016-11-11T10:27:00Z,715.98987565
2016-11-11T10:28:00Z,715.98313671
2016-11-11T10:29:00Z,715.99
2016-11-11T10:30:00Z,715.99
2016-11-11T10:31:00Z,715.99
2016-11-11T10:32:00Z,715.99
2016-11-11T10:33:00Z,715.99
2016-11-11T10:34:00Z,715.99
2016-11-11T10:35:00Z,715.98586102
2016-11-11T10:36:00Z,715.98586102
2016-11-11T10:37:00Z,715.9894817
2016-11-11T10:38:00Z,715.9894817
2016-11-11T10:39:00Z,715.98320718
2016-11-11T10:40:00Z,715.98212184
2016-11-11T10:41:00Z,715.97
2016-11-11T10:42:00Z,715.97390543
2016-11-11T10:43:00Z,715.98
2016-11-11T10:44:00Z,715.97633308
2016-11-11T10:45:00Z,715.97461538
2016-11-11T10:46:00Z,715.97077538
2016-11-11T10:47:00Z,715.98937955
2016-11-11T10:48:00Z,715.99
2016-11-11T10:49:00Z,715.97766501
2016-11-11T10:50:00Z,715.97766501
2016-11-11T10:51:00Z,715.97020951
2016-11-11T10:52:00Z,715.97020951
2016-11-11T10:53:00Z,715.97025871
2016-11-11T10:54:00Z,715.9722281
2016-11-11T10:55:00Z,715.96631626
2016-11-11T10:56:00Z,715.94570078
2016-11-11T10:57:00Z,715.94570078
2016-11-11T10:58:00Z,715.97654326
2016-11-11T10:59:00Z,715.98758532
2016-11-11T11:00:00Z,715.9681116
2016-11-11T11:01:00Z,715.96977921
2016-11-11T11:02:00Z,715.96922208
2016-11-11T11:03:00Z,715.96803863
2016-11-11T11:04:00Z,715.97200936
2016-11-11T11:05:00Z,715.98990521
2016-11-11T11:06:00Z,715.99
2016-11-11T11:07:00Z,715.99
2016-11-11T11:08:00Z,715.96235421
2016-11-11T11:09:00Z,715.96063459
2016-11-11T11:10:00Z,715.96105517
2016-11-11T11:11:00Z,715.96842495
2016-11-11T11:12:00Z,715.96168978
2016-11-11T11:13:00Z,715.96426241
2016-11-11T11:14:00Z,715.96480475
2016-11-11T11:15:00Z,715.96358357
2016-11-11T11:16:00Z,715.96037972
2016-11-11T11:17:00Z,715.96452324
2016-11-11T11:18:00Z,715.96512195
2016-11-11T11:19:00Z,715.965
2016-11-11T11:20:00Z,715.965
2016-11-11T11:21:00Z,715.965
2016-11-11T11:22:00Z,715.965
2016-11-11T11:23:00Z,715.96607633
2016-11-11T11:24:00Z,715.96101763
2016-11-11T11:25:00Z,715.96179133
2016-11-11T11:26:00Z,715.96898438
2016-11-11T11:27:00Z,715.96702781
2016-11-11T11:28:00Z,715.96619816
2016-11-11T11:29:00Z,715.96682327
2016-11-11T11:30:00Z,715.96734447
2016-11-11T11:31:00Z,715.96716495
2016-11-11T11:32:00Z,715.96486486
2016-11-11T11:33:00Z,715.96670067
2016-11-11T11:34:00Z,715.96320802
2016-11-11T11:35:00Z,715.96937808
2016-11-11T11:36:00Z,715.96277112
2016-11-11T11:37:00Z,715.96920986
2016-11-11T11:38:00Z,715.96922178
2016-11-11T11:39:00Z,715.96915275
2016-11-11T11:40:00Z,715.96493429
2016-11-11T11:41:00Z,715.96752941
2016-11-11T11:42:00Z,715.96505339
2016-11-11T11:43:00Z,715.96158138
2016-11-11T11:44:00Z,715.96982395
2016-11-11T11:45:00Z,715.96128739
2016-11-11T11:46:00Z,715.97607184
2016-11-11T11:47:00Z,715.96093518
2016-11-11T11:48:00Z,715.96247585
2016-11-11T11:49:00Z,715.97
2016-11-11T11:50:00Z,715.97
2016-11-11T11:51:00Z,715.97
2016-11-11T11:52:00Z,715.96997004
2016-11-11T11:53:00Z,715.96038036
2016-11-11T11:54:00Z,715.96982541
2016-11-11T11:55:00Z,715.98238623
2016-11-11T11:56:00Z,715.98922897
2016-11-11T11:57:00Z,715.98971389
2016-11-11T11:58:00Z,715.96239927
2016-11-11T11:59:00Z,715.98613985
2016-11-11T12:00:00Z,715.98942321
2016-11-11T12:01:00Z,715.98999999
2016-11-11T12:02:00Z,715.9698633
2016-11-11T12:03:00Z,715.95
2016-11-11T12:04:00Z,715.95
2016-11-11T12:05:00Z,715.98
2016-11-11T12:06:00Z,715.99
2016-11-11T12:07:00Z,715.99
2016-11-11T12:08:00Z,715.99
2016-11-11T12:09:00Z,715.98950861
2016-11-11T12:10:00Z,715.99
2016-11-11T12:11:00Z,715.98936297
2016-11-11T12:12:00Z,715.96513601
2016-11-11T12:13:00Z,715.96513601
2016-11-11T12:14:00Z,715.96513601
2016-11-11T12:15:00Z,715.96513601
2016-11-11T12:16:00Z,715.98101646
2016-11-11T12:17:00Z,715.9897706
2016-11-11T12:18:00Z,715.9897706
2016-11-11T12:19:00Z,715.9897706
2016-11-11T12:20:00Z,715.9897706
2016-11-11T12:21:00Z,715.98677419
2016-11-11T12:22:00Z,715.98972951
2016-11-11T12:23:00Z,715.98992501
2016-11-11T12:24:00Z,715.95001646
2016-11-11T12:25:00Z,715.95001646
2016-11-11T12:26:00Z,715.97622642
2016-11-11T12:27:00Z,715.97086283
2016-11-11T12:28:00Z,715.97086283
2016-11-11T12:29:00Z,715.95
2016-11-11T12:30:00Z,715.95
2016-11-11T12:31:00Z,715.95037318
2016-11-11T12:32:00Z,715.98992537
2016-11-11T12:33:00Z,715.97
2016-11-11T12:34:00Z,715.97
2016-11-11T12:35:00Z,715.99
2016-11-11T12:36:00Z,715.97
2016-11-11T12:37:00Z,715.97
2016-11-11T12:38:00Z,715.97291919
2016-11-11T12:39:00Z,715.96
2016-11-11T12:40:00Z,715.95
2016-11-11T12:41:00Z,715.95
2016-11-11T12:42:00Z,715.95
2016-11-11T12:43:00Z,715.95
2016-11-11T12:44:00Z,715.98738137
2016-11-11T12:45:00Z,715.99
2016-11-11T12:46:00Z,715.97803764
2016-11-11T12:47:00Z,715.95
2016-11-11T12:48:00Z,715.95
2016-11-11T12:49:00Z,715.96295286
2016-11-11T12:50:00Z,715.96950574
2016-11-11T12:51:00Z,715.96086716
2016-11-11T12:52:00Z,715.95
2016-11-11T12:53:00Z,715.95
2016-11-11T12:54:00Z,715.96901682
2016-11-11T12:55:00Z,715.95441094
2016-11-11T12:56:00Z,715.97196949
2016-11-11T12:57:00Z,715.95556251
2016-11-11T12:58:00Z,715.95556251
2016-11-11T12:59:00Z,715.99
2016-11-11T13:00:00Z,715.99
2016-11-11T13:01:00Z,716.0086386
2016-11-11T13:02:00Z,716.16
2016-11-11T13:03:00Z,716.16
2016-11-11T13:04:00Z,716.16
2016-11-11T13:05:00Z,716.16
2016-11-11T13:06:00Z,716.16
2016-11-11T13:07:00Z,716.16
2016-11-11T13:08:00Z,716.16
2016-11-11T13:09:00Z,716.16
2016-11-11T13:10:00Z,715.95936117
2016-11-11T13:11:00Z,716.01134996
2016-11-11T13:12:00Z,716.11008431
2016-11-11T13:13:00Z,716.0395952
2016-11-11T13:14:00Z,716.40112433
2016-11-11T13:15:00Z,715.98558541
2016-11-11T13:16:00Z,715.98021277
2016-11-11T13:17:00Z,715.99
2016-11-11T13:18:00Z,715.99
2016-11-11T13:19:00Z,716.97602851
2016-11-11T13:20:00Z,717
2016-11-11T13:21:00Z,716.56
2016-11-11T13:22:00Z,716.82392241
2016-11-11T13:23:00Z,716.82392241
2016-11-11T13:24:00Z,717.29580642
2016-11-11T13:25:00Z,717.29580642
2016-11-11T13:26:00Z,716.85
2016-11-11T13:27:00Z,717.99
2016-11-11T13:28:00Z,717.55792743
2016-11-11T13:29:00Z,716.96334537
2016-11-11T13:30:00Z,717.9329007
2016-11-11T13:31:00Z,717.93
2016-11-11T13:32:00Z,717.92231209
2016-11-11T13:33:00Z,716.87
2016-11-11T13:34:00Z,716.97
2016-11-11T13:35:00Z,716.87148379
2016-11-11T13:36:00Z,717.96138881
2016-11-11T13:37:00Z,717.99
2016-11-11T13:38:00Z,718.53233013
2016-11-11T13:39:00Z,718.53233013
2016-11-11T13:40:00Z,717.04123415
2016-11-11T13:41:00Z,717.04123415
2016-11-11T13:42:00Z,717.04123415
2016-11-11T13:43:00Z,717.0493311
2016-11-11T13:44:00Z,717.0493311
2016-11-11T13:45:00Z,717.0493311
2016-11-11T13:46:00Z,717.29751389
2016-11-11T13:47:00Z,717.11
2016-11-11T13:48:00Z,717.11
2016-11-11T13:49:00Z,717.11
2016-11-11T13:50:00Z,717.11
2016-11-11T13:51:00Z,718.40697305
2016-11-11T13:52:00Z,718.61867849
2016-11-11T13:53:00Z,718.61867849
2016-11-11T13:54:00Z,717.12
2016-11-11T13:55:00Z,718.61623417
2016-11-11T13:56:00Z,718.29
2016-11-11T13:57:00Z,718.13293106
2016-11-11T13:58:00Z,718.27692788
2016-11-11T13:59:00Z,718.61014769
2016-11-11T14:00:00Z,717.5
2016-11-11T14:01:00Z,717.62976227
2016-11-11T14:02:00Z,718.60719458
2016-11-11T14:03:00Z,718.62881374
2016-11-11T14:04:00Z,718.56689024
2016-11-11T14:05:00Z,718.76725831
2016-11-11T14:06:00Z,717.79
2016-11-11T14:07:00Z,717.77109332
2016-11-11T14:08:00Z,717.77109332
2016-11-11T14:09:00Z,717.63
2016-11-11T14:10:00Z,718.27375148
2016-11-11T14:11:00Z,718.07811801
2016-11-11T14:12:00Z,717.65105048
2016-11-11T14:13:00Z,717.65
2016-11-11T14:14:00Z,718.4291308
2016-11-11T14:15:00Z,718
2016-11-11T14:16:00Z,718
2016-11-11T14:17:00Z,717.63
2016-11-11T14:18:00Z,717.37235285
2016-11-11T14:19:00Z,717.12258435
2016-11-11T14:20:00Z,717.81217588
2016-11-11T14:21:00Z,717.00021772
2016-11-11T14:22:00Z,717
2016-11-11T14:23:00Z,717
2016-11-11T14:24:00Z,717
2016-11-11T14:25:00Z,717.88
2016-11-11T14:26:00Z,717.88
2016-11-11T14:27:00Z,718.04028958
2016-11-11T14:28:00Z,718.0599259
2016-11-11T14:29:00Z,718.51627745
2016-11-11T14:30:00Z,718.5
2016-11-11T14:31:00Z,718.47768521
2016-11-11T14:32:00Z,718.46075404
2016-11-11T14:33:00Z,718
2016-11-11T14:34:00Z,718
2016-11-11T14:35:00Z,718
2016-11-11T14:36:00Z,718
2016-11-11T14:37:00Z,718.18545798
2016-11-11T14:38:00Z,718.37723477
2016-11-11T14:39:00Z,718.24672482
2016-11-11T14:40:00Z,718.46
2016-11-11T14:41:00Z,718.46
2016-11-11T14:42:00Z,718.8034527
2016-11-11T14:43:00Z,718.97937249
2016-11-11T14:44:00Z,719
2016-11-11T14:45:00Z,718.23960135
2016-11-11T14:46:00Z,718.94628576
2016-11-11T14:47:00Z,718.25
2016-11-11T14:48:00Z,718.25
2016-11-11T14:49:00Z,718.25
2016-11-11T14:50:00Z,718.25
2016-11-11T14:51:00Z,718.98684175
2016-11-11T14:52:00Z,718.99
2016-11-11T14:53:00Z,718.99
2016-11-11T14:54:00Z,718.99614638
2016-11-11T14:55:00Z,719.11979968
2016-11-11T14:56:00Z,719.58290609
2016-11-11T14:57:00Z,720.03281635
2016-11-11T14:58:00Z,719.01670855
2016-11-11T14:59:00Z,719.59137931
2016-11-11T15:00:00Z,720.10619537
2016-11-11T15:01:00Z,720.10619537
2016-11-11T15:02:00Z,719.92112177
2016-11-11T15:03:00Z,720.16758621
2016-11-11T15:04:00Z,720.54729401
2016-11-11T15:05:00Z,718.96115441
2016-11-11T15:06:00Z,720.15580727
2016-11-11T15:07:00Z,719.16890781
2016-11-11T15:08:00Z,719.16890781
2016-11-11T15:09:00Z,719.16890781
2016-11-11T15:10:00Z,719.16890781
2016-11-11T15:11:00Z,717.52321508
2016-11-11T15:12:00Z,717.00230761
2016-11-11T15:13:00Z,716.9173121
2016-11-11T15:14:00Z,716.36076902
2016-11-11T15:15:00Z,716.62039942
2016-11-11T15:16:00Z,717.23469358
2016-11-11T15:17:00Z,717.25
2016-11-11T15:18:00Z,717.25
2016-11-11T15:19:00Z,717.09
2016-11-11T15:20:00Z,717.09
2016-11-11T15:21:00Z,716.62435461
2016-11-11T15:22:00Z,716.62435461
2016-11-11T15:23:00Z,716.62435461
2016-11-11T15:24:00Z,716.59
2016-11-11T15:25:00Z,716.59
2016-11-11T15:26:00Z,716.59
2016-11-11T15:27:00Z,717.02643096
2016-11-11T15:28:00Z,716.04502978
2016-11-11T15:29:00Z,717.1
2016-11-11T15:30:00Z,717.1
2016-11-11T15:31:00Z,717.1
2016-11-11T15:32:00Z,716.01
2016-11-11T15:33:00Z,716.01
2016-11-11T15:34:00Z,717.29867455
2016-11-11T15:35:00Z,717.23298542
2016-11-11T15:36:00Z,717.30209733
2016-11-11T15:37:00Z,717.18352501
2016-11-11T15:38:00Z,717.18352501
2016-11-11T15:39:00Z,717.18352501
2016-11-11T15:40:00Z,716.31191302
2016-11-11T15:41:00Z,716.16332826
2016-11-11T15:42:00Z,716.16332826
2016-11-11T15:43:00Z,715.97103721
2016-11-11T15:44:00Z,715.92617503
2016-11-11T15:45:00Z,715.88933272
2016-11-11T15:46:00Z,715
2016-11-11T15:47:00Z,715
2016-11-11T15:48:00Z,715
2016-11-11T15:49:00Z,715
2016-11-11T15:50:00Z,715
2016-11-11T15:51:00Z,715
2016-11-11T15:52:00Z,715.24960689
2016-11-11T15:53:00Z,715.24960689
2016-11-11T15:54:00Z,713.85459171
2016-11-11T15:55:00Z,715.29
2016-11-11T15:56:00Z,715.29
2016-11-11T15:57:00Z,714.57204404
2016-11-11T15:58:00Z,714.51
2016-11-11T15:59:00Z,713.47992293
2016-11-11T16:00:00Z,713.47992293
2016-11-11T16:01:00Z,714.13863019
2016-11-11T16:02:00Z,714.13863019
2016-11-11T16:03:00Z,713.16665353
2016-11-11T16:04:00Z,714.80473106
2016-11-11T16:05:00Z,714.80473106
2016-11-11T16:06:00Z,713.26866228
2016-11-11T16:07:00Z,714.85682953
2016-11-11T16:08:00Z,714.85682953
2016-11-11T16:09:00Z,714.42999401
2016-11-11T16:10:00Z,713.42
2016-11-11T16:11:00Z,713.42
2016-11-11T16:12:00Z,713.8364081
2016-11-11T16:13:00Z,714.99886731
2016-11-11T16:14:00Z,714.99886731
2016-11-11T16:15:00Z,715
2016-11-11T16:16:00Z,714.80700861
2016-11-11T16:17:00Z,715.31
2016-11-11T16:18:00Z,715.31
2016-11-11T16:19:00Z,714.07441446
2016-11-11T16:20:00Z,714.07441446
2016-11-11T16:21:00Z,715.24
2016-11-11T16:22:00Z,715.19
2016-11-11T16:23:00Z,715.19
2016-11-11T16:24:00Z,715.51308943
2016-11-11T16:25:00Z,714.98122803
2016-11-11T16:26:00Z,714.98122803
2016-11-11T16:27:00Z,715.45160913
2016-11-11T16:28:00Z,715.61
2016-11-11T16:29:00Z,715.61
2016-11-11T16:30:00Z,715.02
2016-11-11T16:31:00Z,715.19050892
2016-11-11T16:32:00Z,714.96
2016-11-11T16:33:00Z,715.3326195
2016-11-11T16:34:00Z,714.96
2016-11-11T16:35:00Z,714.96
2016-11-11T16:36:00Z,715.54144375
2016-11-11T16:37:00Z,715.54144375
2016-11-11T16:38:00Z,715.55959876
2016-11-11T16:39:00Z,715.8191599
2016-11-11T16:40:00Z,715.88888891
2016-11-11T16:41:00Z,715.89816608
2016-11-11T16:42:00Z,715.89596241
2016-11-11T16:43:00Z,715.89596241
2016-11-11T16:44:00Z,715.89596241
2016-11-11T16:45:00Z,715.9
2016-11-11T16:46:00Z,715.9
2016-11-11T16:47:00Z,715.9
2016-11-11T16:48:00Z,715.89509293
2016-11-11T16:49:00Z,715.89509293
2016-11-11T16:50:00Z,715.62604035
2016-11-11T16:51:00Z,714.92239198
2016-11-11T16:52:00Z,715.87
2016-11-11T16:53:00Z,715.78507418
2016-11-11T16:54:00Z,715.78507418
2016-11-11T16:55:00Z,715.78507418
2016-11-11T16:56:00Z,715.88534293
2016-11-11T16:57:00Z,715.3025
2016-11-11T16:58:00Z,715.1468533
2016-11-11T16:59:00Z,715.17528786
2016-11-11T17:00:00Z,715.31981132
2016-11-11T17:01:00Z,715.17
2016-11-11T17:02:00Z,715.2709001
2016-11-11T17:03:00Z,715.86999958
2016-11-11T17:04:00Z,715.5841728
2016-11-11T17:05:00Z,715.15
2016-11-11T17:06:00Z,715.17138185
2016-11-11T17:07:00Z,715.16263603
2016-11-11T17:08:00Z,715.16263603
2016-11-11T17:09:00Z,715.02396558
2016-11-11T17:10:00Z,715.20032367
2016-11-11T17:11:00Z,715.19980615
2016-11-11T17:12:00Z,715.19931363
2016-11-11T17:13:00Z,715.2
2016-11-11T17:14:00Z,715.30026472
2016-11-11T17:15:00Z,715.47590871
2016-11-11T17:16:00Z,714.86246081
2016-11-11T17:17:00Z,714.8077284
2016-11-11T17:18:00Z,714.92369226
2016-11-11T17:19:00Z,714.82
2016-11-11T17:20:00Z,714.83
2016-11-11T17:21:00Z,714.83
2016-11-11T17:22:00Z,714.99977786
2016-11-11T17:23:00Z,715.27926356
2016-11-11T17:24:00Z,715.22865086
2016-11-11T17:25:00Z,715.35869942
2016-11-11T17:26:00Z,715.35994462
2016-11-11T17:27:00Z,715.35967585
2016-11-11T17:28:00Z,715.36
2016-11-11T17:29:00Z,715.36
2016-11-11T17:30:00Z,715.35937793
2016-11-11T17:31:00Z,715.35886243
2016-11-11T17:32:00Z,715.3589965
2016-11-11T17:33:00Z,715.35970038
2016-11-11T17:34:00Z,715.46109139
2016-11-11T17:35:00Z,715.3528417
2016-11-11T17:36:00Z,715.35957211
2016-11-11T17:37:00Z,715.35929996
2016-11-11T17:38:00Z,715.35926304
2016-11-11T17:39:00Z,715.35198506
2016-11-11T17:40:00Z,715.35978813
2016-11-11T17:41:00Z,715.35897621
2016-11-11T17:42:00Z,715.3595035
2016-11-11T17:43:00Z,715.35254801
2016-11-11T17:44:00Z,715.41125154
2016-11-11T17:45:00Z,715.41125154
2016-11-11T17:46:00Z,715.41125154
2016-11-11T17:47:00Z,715.89938435
2016-11-11T17:48:00Z,715.9
2016-11-11T17:49:00Z,715.41807692
2016-11-11T17:50:00Z,715.38
2016-11-11T17:51:00Z,715.38
2016-11-11T17:52:00Z,715.38
2016-11-11T17:53:00Z,715.87925719
2016-11-11T17:54:00Z,715.38018831
2016-11-11T17:55:00Z,715.39304108
2016-11-11T17:56:00Z,715.39
2016-11-11T17:57:00Z,715.39
2016-11-11T17:58:00Z,715.39
2016-11-11T17:59:00Z,715.38921694
2016-11-11T18:00:00Z,715.38768695
2016-11-11T18:01:00Z,715.38871548
2016-11-11T18:02:00Z,715.38848447
2016-11-11T18:03:00Z,715.3883652
2016-11-11T18:04:00Z,715.38747565
2016-11-11T18:05:00Z,715.38511628
2016-11-11T18:06:00Z,715.38644995
2016-11-11T18:07:00Z,715.38766547
2016-11-11T18:08:00Z,715.38995839
2016-11-11T18:09:00Z,715.39
2016-11-11T18:10:00Z,715.38895463
2016-11-11T18:11:00Z,715.38599068
2016-11-11T18:12:00Z,715.38482755
2016-11-11T18:13:00Z,715.38546957
2016-11-11T18:14:00Z,715.38499996
2016-11-11T18:15:00Z,715.385407
2016-11-11T18:16:00Z,715.38480789
2016-11-11T18:17:00Z,715.38480789
2016-11-11T18:18:00Z,715.38633976
2016-11-11T18:19:00Z,715.38502923
2016-11-11T18:20:00Z,715.38642922
2016-11-11T18:21:00Z,715.38458162
2016-11-11T18:22:00Z,715.38418685
2016-11-11T18:23:00Z,715.3866535
2016-11-11T18:24:00Z,715.38567611
2016-11-11T18:25:00Z,715.38512076
2016-11-11T18:26:00Z,715.38854886
2016-11-11T18:27:00Z,715.90553946
2016-11-11T18:28:00Z,716.56001939
2016-11-11T18:29:00Z,716.88
2016-11-11T18:30:00Z,716.88
2016-11-11T18:31:00Z,716.88
2016-11-11T18:32:00Z,716.88
2016-11-11T18:33:00Z,716.9
2016-11-11T18:34:00Z,716.9
2016-11-11T18:35:00Z,716.88190754
2016-11-11T18:36:00Z,716.88190754
2016-11-11T18:37:00Z,716.91
2016-11-11T18:38:00Z,716.90988707
2016-11-11T18:39:00Z,717.09933035
2016-11-11T18:40:00Z,717.09933035
2016-11-11T18:41:00Z,717.47
2016-11-11T18:42:00Z,717.47
2016-11-11T18:43:00Z,717.47
2016-11-11T18:44:00Z,717
2016-11-11T18:45:00Z,717
2016-11-11T18:46:00Z,717
2016-11-11T18:47:00Z,716.98798389
2016-11-11T18:48:00Z,716.9
2016-11-11T18:49:00Z,716.9
2016-11-11T18:50:00Z,716.89818182
2016-11-11T18:51:00Z,716.88
2016-11-11T18:52:00Z,716.90949094
2016-11-11T18:53:00Z,716.88349243
2016-11-11T18:54:00Z,716.88349243
2016-11-11T18:55:00Z,716.80000137
2016-11-11T18:56:00Z,716.43296724
2016-11-11T18:57:00Z,716.47512983
2016-11-11T18:58:00Z,716.54
2016-11-11T18:59:00Z,716.28
2016-11-11T19:00:00Z,716.33
2016-11-11T19:01:00Z,716.33
2016-11-11T19:02:00Z,716.33
2016-11-11T19:03:00Z,716.16742204
2016-11-11T19:04:00Z,715.38
2016-11-11T19:05:00Z,715.36728794
2016-11-11T19:06:00Z,715.35
2016-11-11T19:07:00Z,715.64835364
2016-11-11T19:08:00Z,715.9
2016-11-11T19:09:00Z,715.9
2016-11-11T19:10:00Z,715.62937951
2016-11-11T19:11:00Z,715.72690761
2016-11-11T19:12:00Z,715.73735253
2016-11-11T19:13:00Z,715.83
2016-11-11T19:14:00Z,715.80372127
2016-11-11T19:15:00Z,715.84
2016-11-11T19:16:00Z,715.84
2016-11-11T19:17:00Z,715.83
2016-11-11T19:18:00Z,715.83
2016-11-11T19:19:00Z,715.83653872
2016-11-11T19:20:00Z,715.83
2016-11-11T19:21:00Z,715.83
2016-11-11T19:22:00Z,715.84
2016-11-11T19:23:00Z,715.84
2016-11-11T19:24:00Z,715.84
2016-11-11T19:25:00Z,715.84
2016-11-11T19:26:00Z,715.84
2016-11-11T19:27:00Z,715.84
2016-11-11T19:28:00Z,715.52
2016-11-11T19:29:00Z,715.52
2016-11-11T19:30:00Z,715.8
2016-11-11T19:31:00Z,715.8
2016-11-11T19:32:00Z,715.83823711
2016-11-11T19:33:00Z,715.52
2016-11-11T19:34:00Z,715.52
2016-11-11T19:35:00Z,715.53511478
2016-11-11T19:36:00Z,715.84
2016-11-11T19:37:00Z,715.84
2016-11-11T19:38:00Z,715.84
2016-11-11T19:39:00Z,715.84
2016-11-11T19:40:00Z,715.84
2016-11-11T19:41:00Z,715.84
2016-11-11T19:42:00Z,715.84
2016-11-11T19:43:00Z,715.84
2016-11-11T19:44:00Z,715.84
2016-11-11T19:45:00Z,715.84
2016-11-11T19:46:00Z,715.84
2016-11-11T19:47:00Z,715.84
2016-11-11T19:48:00Z,715.84
2016-11-11T19:49:00Z,715.52
2016-11-11T19:50:00Z,715.83
2016-11-11T19:51:00Z,715.83
2016-11-11T19:52:00Z,715.83
2016-11-11T19:53:00Z,715.54592052
2016-11-11T19:54:00Z,715.54592052
2016-11-11T19:55:00Z,715.54592052
2016-11-11T19:56:00Z,715.54592052
2016-11-11T19:57:00Z,715.84
2016-11-11T19:58:00Z,715.84
2016-11-11T19:59:00Z,715.83552685
2016-11-11T20:00:00Z,715.83552685
2016-11-11T20:01:00Z,715.52
2016-11-11T20:02:00Z,715.52
2016-11-11T20:03:00Z,715.52
2016-11-11T20:04:00Z,715.52
2016-11-11T20:05:00Z,715.83
2016-11-11T20:06:00Z,715.83937534
2016-11-11T20:07:00Z,715.83937534
2016-11-11T20:08:00Z,715.83937534
2016-11-11T20:09:00Z,715.83937534
2016-11-11T20:10:00Z,715.83937534
2016-11-11T20:11:00Z,715.84
2016-11-11T20:12:00Z,715.84
2016-11-11T20:13:00Z,715.84
2016-11-11T20:14:00Z,715.84
2016-11-11T20:15:00Z,715.96855921
2016-11-11T20:16:00Z,715.94
2016-11-11T20:17:00Z,715.83946533
2016-11-11T20:18:00Z,715.8
2016-11-11T20:19:00Z,715.8
2016-11-11T20:20:00Z,715.63023339
2016-11-11T20:21:00Z,715.55
2016-11-11T20:22:00Z,715.55
2016-11-11T20:23:00Z,715.55
2016-11-11T20:24:00Z,715.55
2016-11-11T20:25:00Z,715.55
2016-11-11T20:26:00Z,715.55
2016-11-11T20:27:00Z,715.55
2016-11-11T20:28:00Z,715.55
2016-11-11T20:29:00Z,715.79703125
2016-11-11T20:30:00Z,715.55
2016-11-11T20:31:00Z,715.55
2016-11-11T20:32:00Z,715.55
2016-11-11T20:33:00Z,715.55
2016-11-11T20:34:00Z,715.55
2016-11-11T20:35:00Z,715.70716365
2016-11-11T20:36:00Z,715.79253672
2016-11-11T20:37:00Z,715.7990244
2016-11-11T20:38:00Z,715.7990244
2016-11-11T20:39:00Z,715.7990244
2016-11-11T20:40:00Z,715.7990244
2016-11-11T20:41:00Z,715.7990244
2016-11-11T20:42:00Z,715.7990244
2016-11-11T20:43:00Z,715.7990244
2016-11-11T20:44:00Z,715.55
2016-11-11T20:45:00Z,715.55
2016-11-11T20:46:00Z,715.63295124
2016-11-11T20:47:00Z,715.63295124
2016-11-11T20:48:00Z,715.63295124
2016-11-11T20:49:00Z,715.55
2016-11-11T20:50:00Z,715.95571833
2016-11-11T20:51:00Z,716
2016-11-11T20:52:00Z,716.01
2016-11-11T20:53:00Z,716.01
2016-11-11T20:54:00Z,716.02449741
2016-11-11T20:55:00Z,716.11
2016-11-11T20:56:00Z,716.0654136
2016-11-11T20:57:00Z,716.02656992
2016-11-11T20:58:00Z,716.36885998
2016-11-11T20:59:00Z,716
2016-11-11T21:00:00Z,715.56140334
2016-11-11T21:01:00Z,715.56140334
2016-11-11T21:02:00Z,715.35
2016-11-11T21:03:00Z,715.35
2016-11-11T21:04:00Z,715.35
2016-11-11T21:05:00Z,715.53261971
2016-11-11T21:06:00Z,715.46
2016-11-11T21:07:00Z,715.46
2016-11-11T21:08:00Z,715.35
2016-11-11T21:09:00Z,715.64
2016-11-11T21:10:00Z,715.73
2016-11-11T21:11:00Z,715.73
2016-11-11T21:12:00Z,715.73
2016-11-11T21:13:00Z,715.73
2016-11-11T21:14:00Z,715.73
2016-11-11T21:15:00Z,715.36
2016-11-11T21:16:00Z,715.368358
2016-11-11T21:17:00Z,715.37
2016-11-11T21:18:00Z,715.37
2016-11-11T21:19:00Z,715.3858615
2016-11-11T21:20:00Z,715.45
2016-11-11T21:21:00Z,715.46874877
2016-11-11T21:22:00Z,715.46874877
2016-11-11T21:23:00Z,715.46874877
2016-11-11T21:24:00Z,715.37
2016-11-11T21:25:00Z,715.36
2016-11-11T21:26:00Z,715.36
2016-11-11T21:27:00Z,715.46254899
2016-11-11T21:28:00Z,715.46254899
2016-11-11T21:29:00Z,715.43553122
2016-11-11T21:30:00Z,715.43553122
2016-11-11T21:31:00Z,715.35114371
2016-11-11T21:32:00Z,715.36
2016-11-11T21:33:00Z,715.36
2016-11-11T21:34:00Z,715.35520561
2016-11-11T21:35:00Z,715.35598994
2016-11-11T21:36:00Z,715.01486153
2016-11-11T21:37:00Z,715.01486153
2016-11-11T21:38:00Z,715.18160995
2016-11-11T21:39:00Z,715.18160995
2016-11-11T21:40:00Z,715.43289813
2016-11-11T21:41:00Z,715.42
2016-11-11T21:42:00Z,715.42
2016-11-11T21:43:00Z,715.36
2016-11-11T21:44:00Z,715.36
2016-11-11T21:45:00Z,715.36
2016-11-11T21:46:00Z,714.93353
2016-11-11T21:47:00Z,715
2016-11-11T21:48:00Z,714.86
2016-11-11T21:49:00Z,714.86
2016-11-11T21:50:00Z,714.86
2016-11-11T21:51:00Z,714.86
2016-11-11T21:52:00Z,714.86
2016-11-11T21:53:00Z,715.31224763
2016-11-11T21:54:00Z,715.66
2016-11-11T21:55:00Z,715.58571081
2016-11-11T21:56:00Z,714.89939876
2016-11-11T21:57:00Z,714.89939876
2016-11-11T21:58:00Z,714.89939876
2016-11-11T21:59:00Z,715.59993707
2016-11-11T22:00:00Z,715.59996003
2016-11-11T22:01:00Z,715.59996003
2016-11-11T22:02:00Z,715.59996003
2016-11-11T22:03:00Z,715.59996003
2016-11-11T22:04:00Z,715.59996003
2016-11-11T22:05:00Z,715.6
2016-11-11T22:06:00Z,715.6
2016-11-11T22:07:00Z,715.6
2016-11-11T22:08:00Z,715.6
2016-11-11T22:09:00Z,715.6
2016-11-11T22:10:00Z,715.02
2016-11-11T22:11:00Z,715.58
2016-11-11T22:12:00Z,715.58
2016-11-11T22:13:00Z,715.58
2016-11-11T22:14:00Z,715.58
2016-11-11T22:15:00Z,715.58
2016-11-11T22:16:00Z,715.58
2016-11-11T22:17:00Z,715.12026409
2016-11-11T22:18:00Z,715.03238896
2016-11-11T22:19:00Z,715.13529783
2016-11-11T22:20:00Z,715.02
2016-11-11T22:21:00Z,715.02
2016-11-11T22:22:00Z,715.02
2016-11-11T22:23:00Z,715.02
2016-11-11T22:24:00Z,715.02
2016-11-11T22:25:00Z,715.01
2016-11-11T22:26:00Z,715.57
2016-11-11T22:27:00Z,715.57
2016-11-11T22:28:00Z,715.57
2016-11-11T22:29:00Z,715.58
2016-11-11T22:30:00Z,715.58
2016-11-11T22:31:00Z,715.58
2016-11-11T22:32:00Z,715.58
2016-11-11T22:33:00Z,715.58
2016-11-11T22:34:00Z,715.58
2016-11-11T22:35:00Z,715.58
2016-11-11T22:36:00Z,715.6
2016-11-11T22:37:00Z,715.6
2016-11-11T22:38:00Z,715.14541983
2016-11-11T22:39:00Z,715.14541983
2016-11-11T22:40:00Z,715.14541983
2016-11-11T22:41:00Z,715.14541983
2016-11-11T22:42:00Z,715.56121726
2016-11-11T22:43:00Z,715.56121726
2016-11-11T22:44:00Z,715.59136184
2016-11-11T22:45:00Z,715.59136184
2016-11-11T22:46:00Z,715.58858925
2016-11-11T22:47:00Z,715.58858925
2016-11-11T22:48:00Z,715.58858925
2016-11-11T22:49:00Z,715.58858925
2016-11-11T22:50:00Z,715.58858925
2016-11-11T22:51:00Z,715.16
2016-11-11T22:52:00Z,715.32789203
2016-11-11T22:53:00Z,715.78
2016-11-11T22:54:00Z,715.78
2016-11-11T22:55:00Z,715.78
2016-11-11T22:56:00Z,715.81860226
2016-11-11T22:57:00Z,715.81860226
2016-11-11T22:58:00Z,715.84
2016-11-11T22:59:00Z,715.84
2016-11-11T23:00:00Z,715.83921399
2016-11-11T23:01:00Z,715.84
2016-11-11T23:02:00Z,715.84
2016-11-11T23:03:00Z,715.84
2016-11-11T23:04:00Z,715.84
2016-11-11T23:05:00Z,715.82
2016-11-11T23:06:00Z,715.82
2016-11-11T23:07:00Z,715.82
2016-11-11T23:08:00Z,715.82
2016-11-11T23:09:00Z,715.82
2016-11-11T23:10:00Z,715.82
2016-11-11T23:11:00Z,715.82
2016-11-11T23:12:00Z,715.84
2016-11-11T23:13:00Z,715.32
2016-11-11T23:14:00Z,715.32
2016-11-11T23:15:00Z,715.32
2016-11-11T23:16:00Z,715.32
2016-11-11T23:17:00Z,715.82
2016-11-11T23:18:00Z,715.82
2016-11-11T23:19:00Z,715.82
2016-11-11T23:20:00Z,715.82
2016-11-11T23:21:00Z,715.82
2016-11-11T23:22:00Z,715.82
2016-11-11T23:23:00Z,715.82
2016-11-11T23:24:00Z,715.82
2016-11-11T23:25:00Z,715.82
2016-11-11T23:26:00Z,715.82
2016-11-11T23:27:00Z,715.82
2016-11-11T23:28:00Z,715.82
2016-11-11T23:29:00Z,715.82
2016-11-11T23:30:00Z,715.82
2016-11-11T23:31:00Z,715.82
2016-11-11T23:32:00Z,715.82
2016-11-11T23:33:00Z,715.82
2016-11-11T23:34:00Z,715.84
2016-11-11T23:35:00Z,715.84
2016-11-11T23:36:00Z,715.74350247
2016-11-11T23:37:00Z,715.74350247
2016-11-11T23:38:00Z,715.5
2016-11-11T23:39:00Z,715.5
2016-11-11T23:40:00Z,715.5
2016-11-11T23:41:00Z,715.84
2016-11-11T23:42:00Z,715.84
2016-11-11T23:43:00Z,715.84
2016-11-11T23:44:00Z,715.50875251
2016-11-11T23:45:00Z,715.84
2016-11-11T23:46:00Z,715.84
2016-11-11T23:47:00Z,715.84
2016-11-11T23:48:00Z,715.09064846
2016-11-11T23:49:00Z,715.09064846
2016-11-11T23:50:00Z,715.5
2016-11-11T23:51:00Z,715.5
2016-11-11T23:52:00Z,715.82178683
2016-11-11T23:53:00Z,716.39
2016-11-11T23:54:00Z,716.39
2016-11-11T23:55:00Z,716.39
2016-11-11T23:56:00Z,716.39
2016-11-11T23:57:00Z,716.2
2016-11-11T23:58:00Z,716.2
2016-11-11T23:59:00Z,716.39
2016-11-12T00:00:00Z,716.39
2016-11-12T00:01:00Z,716.39
2016-11-12T00:02:00Z,716.39
2016-11-12T00:03:00Z,716.39
2016-11-12T00:04:00Z,716.39
2016-11-12T00:05:00Z,716.39
2016-11-12T00:06:00Z,716.39
2016-11-12T00:07:00Z,716.39
2016-11-12T00:08:00Z,716.25
2016-11-12T00:09:00Z,716.25
2016-11-12T00:10:00Z,716.25
2016-11-12T00:11:00Z,716.25
2016-11-12T00:12:00Z,716.39
2016-11-12T00:13:00Z,716.39
2016-11-12T00:14:00Z,716.39
2016-11-12T00:15:00Z,716.39
2016-11-12T00:16:00Z,716.39
2016-11-12T00:17:00Z,716.39
2016-11-12T00:18:00Z,716.39
2016-11-12T00:19:00Z,716.39
2016-11-12T00:20:00Z,716.39
2016-11-12T00:21:00Z,716.39
2016-11-12T00:22:00Z,716.39
2016-11-12T00:23:00Z,716.39
2016-11-12T00:24:00Z,716.39
2016-11-12T00:25:00Z,716.39
2016-11-12T00:26:00Z,716.25
2016-11-12T00:27:00Z,716.25
2016-11-12T00:28:00Z,716.25
2016-11-12T00:29:00Z,716.25
2016-11-12T00:30:00Z,716.39
2016-11-12T00:31:00Z,716.39
2016-11-12T00:32:00Z,716.39
2016-11-12T00:33:00Z,716.39
2016-11-12T00:34:00Z,716.29378223
2016-11-12T00:35:00Z,716.29378223
2016-11-12T00:36:00Z,716.29378223
2016-11-12T00:37:00Z,716.29378223
2016-11-12T00:38:00Z,716.29378223
2016-11-12T00:39:00Z,716.29378223
2016-11-12T00:40:00Z,716.29378223
2016-11-12T00:41:00Z,716.39
2016-11-12T00:42:00Z,716.39
2016-11-12T00:43:00Z,716.39
2016-11-12T00:44:00Z,716.39
2016-11-12T00:45:00Z,716.39
2016-11-12T00:46:00Z,716.39
2016-11-12T00:47:00Z,716.35371431
2016-11-12T00:48:00Z,716.35371431
2016-11-12T00:49:00Z,716.35371431
2016-11-12T00:50:00Z,716.35371431
2016-11-12T00:51:00Z,716.35371431
2016-11-12T00:52:00Z,716.02
2016-11-12T00:53:00Z,716.02
2016-11-12T00:54:00Z,716.02
2016-11-12T00:55:00Z,716.39
2016-11-12T00:56:00Z,716.39
2016-11-12T00:57:00Z,716.39
2016-11-12T00:58:00Z,716.39
2016-11-12T00:59:00Z,716.39
2016-11-12T01:00:00Z,716.39
2016-11-12T01:01:00Z,716.39
2016-11-12T01:02:00Z,716.39
2016-11-12T01:03:00Z,716.39
2016-11-12T01:04:00Z,716.39
2016-11-12T01:05:00Z,716.39
2016-11-12T01:06:00Z,716.39
2016-11-12T01:07:00Z,716.02
2016-11-12T01:08:00Z,716.02
2016-11-12T01:09:00Z,716.02
2016-11-12T01:10:00Z,716.39
2016-11-12T01:11:00Z,716.39
2016-11-12T01:12:00Z,716.02
2016-11-12T01:13:00Z,716.02
2016-11-12T01:14:00Z,716.02
2016-11-12T01:15:00Z,716.02
2016-11-12T01:16:00Z,716.02
2016-11-12T01:17:00Z,716.02
2016-11-12T01:18:00Z,716.02
2016-11-12T01:19:00Z,716.02
2016-11-12T01:20:00Z,716.02
2016-11-12T01:21:00Z,716.02
2016-11-12T01:22:00Z,716.02
2016-11-12T01:23:00Z,716.02
2016-11-12T01:24:00Z,716.02
2016-11-12T01:25:00Z,716.02
2016-11-12T01:26:00Z,716.02
2016-11-12T01:27:00Z,716.02
2016-11-12T01:28:00Z,716.02
2016-11-12T01:29:00Z,716.02
2016-11-12T01:30:00Z,716.02
2016-11-12T01:31:00Z,716.02
2016-11-12T01:32:00Z,716.02
2016-11-12T01:33:00Z,716.01
2016-11-12T01:34:00Z,716.02
2016-11-12T01:35:00Z,716.02
2016-11-12T01:36:00Z,716.02
2016-11-12T01:37:00Z,716.02
2016-11-12T01:38:00Z,716.02
2016-11-12T01:39:00Z,716.33021494
2016-11-12T01:40:00Z,716.33021494
2016-11-12T01:41:00Z,716.33021494
2016-11-12T01:42:00Z,716.33021494
2016-11-12T01:43:00Z,716.39
2016-11-12T01:44:00Z,716.39
2016-11-12T01:45:00Z,716.35621156
2016-11-12T01:46:00Z,716.39
2016-11-12T01:47:00Z,716.39
2016-11-12T01:48:00Z,716.39
2016-11-12T01:49:00Z,716.39
2016-11-12T01:50:00Z,716.39
2016-11-12T01:51:00Z,716.39
2016-11-12T01:52:00Z,716.39
2016-11-12T01:53:00Z,716.39
2016-11-12T01:54:00Z,716.39
2016-11-12T01:55:00Z,716.28039715
2016-11-12T01:56:00Z,716.28039715
2016-11-12T01:57:00Z,716.28039715
2016-11-12T01:58:00Z,716.28039715
2016-11-12T01:59:00Z,716.23918859
2016-11-12T02:00:00Z,716.23918859
2016-11-12T02:01:00Z,716.01
2016-11-12T02:02:00Z,716.01
2016-11-12T02:03:00Z,716.01
2016-11-12T02:04:00Z,716.01
2016-11-12T02:05:00Z,716.01
2016-11-12T02:06:00Z,716.01
2016-11-12T02:07:00Z,716.01
2016-11-12T02:08:00Z,716.01
2016-11-12T02:09:00Z,716.38
2016-11-12T02:10:00Z,716.38
2016-11-12T02:11:00Z,716.38
2016-11-12T02:12:00Z,716.38
2016-11-12T02:13:00Z,716.38
2016-11-12T02:14:00Z,716.38
2016-11-12T02:15:00Z,716.38
2016-11-12T02:16:00Z,716.38
2016-11-12T02:17:00Z,716.38
2016-11-12T02:18:00Z,716.38
2016-11-12T02:19:00Z,716.38
2016-11-12T02:20:00Z,716.38
2016-11-12T02:21:00Z,716.38
2016-11-12T02:22:00Z,716.38
2016-11-12T02:23:00Z,716.38
2016-11-12T02:24:00Z,716.38
2016-11-12T02:25:00Z,716.38
2016-11-12T02:26:00Z,716.38
2016-11-12T02:27:00Z,716.38
2016-11-12T02:28:00Z,716.38
2016-11-12T02:29:00Z,716.01
2016-11-12T02:30:00Z,716.01
2016-11-12T02:31:00Z,716.01
2016-11-12T02:32:00Z,716.01800869
2016-11-12T02:33:00Z,716.01800869
2016-11-12T02:34:00Z,716.01800869
2016-11-12T02:35:00Z,716.01800869
2016-11-12T02:36:00Z,716.00698374
2016-11-12T02:37:00Z,716.00698374
2016-11-12T02:38:00Z,716
2016-11-12T02:39:00Z,716
2016-11-12T02:40:00Z,716
2016-11-12T02:41:00Z,716
2016-11-12T02:42:00Z,716
2016-11-12T02:43:00Z,716
2016-11-12T02:44:00Z,716
2016-11-12T02:45:00Z,716
2016-11-12T02:46:00Z,716
2016-11-12T02:47:00Z,716.02
2016-11-12T02:48:00Z,716.02
2016-11-12T02:49:00Z,716.02
2016-11-12T02:50:00Z,716.02
2016-11-12T02:51:00Z,716.02
2016-11-12T02:52:00Z,716.02
2016-11-12T02:53:00Z,716.02
2016-11-12T02:54:00Z,716.02
2016-11-12T02:55:00Z,716.02
2016-11-12T02:56:00Z,716.02
2016-11-12T02:57:00Z,716.02
2016-11-12T02:58:00Z,716.02
2016-11-12T02:59:00Z,716.02
2016-11-12T03:00:00Z,716.02
2016-11-12T03:01:00Z,716.02
2016-11-12T03:02:00Z,716.02
2016-11-12T03:03:00Z,716.02
2016-11-12T03:04:00Z,716.02
2016-11-12T03:05:00Z,716.02
2016-11-12T03:06:00Z,716.02
2016-11-12T03:07:00Z,716.02
2016-11-12T03:08:00Z,716
2016-11-12T03:09:00Z,716.02
2016-11-12T03:10:00Z,716.02
2016-11-12T03:11:00Z,716.02
2016-11-12T03:12:00Z,716.01333081
2016-11-12T03:13:00Z,716.01333081
2016-11-12T03:14:00Z,716.02
2016-11-12T03:15:00Z,716.02
2016-11-12T03:16:00Z,716.02
2016-11-12T03:17:00Z,716.02
2016-11-12T03:18:00Z,716
2016-11-12T03:19:00Z,716.02
2016-11-12T03:20:00Z,716.02
2016-11-12T03:21:00Z,716.02
2016-11-12T03:22:00Z,716.02
2016-11-12T03:23:00Z,716
2016-11-12T03:24:00Z,716
2016-11-12T03:25:00Z,716
2016-11-12T03:26:00Z,716
2016-11-12T03:27:00Z,716
2016-11-12T03:28:00Z,716
2016-11-12T03:29:00Z,716
2016-11-12T03:30:00Z,716
2016-11-12T03:31:00Z,716
2016-11-12T03:32:00Z,716
2016-11-12T03:33:00Z,716
2016-11-12T03:34:00Z,716
2016-11-12T03:35:00Z,716
2016-11-12T03:36:00Z,716
2016-11-12T03:37:00Z,716
2016-11-12T03:38:00Z,716
2016-11-12T03:39:00Z,715.09211014
2016-11-12T03:40:00Z,715.09211014
2016-11-12T03:41:00Z,715.66
2016-11-12T03:42:00Z,715.66
2016-11-12T03:43:00Z,715.66
2016-11-12T03:44:00Z,715.66
2016-11-12T03:45:00Z,715.66
2016-11-12T03:46:00Z,715.66
2016-11-12T03:47:00Z,715.66
2016-11-12T03:48:00Z,715.66
2016-11-12T03:49:00Z,715.66
2016-11-12T03:50:00Z,715.66
2016-11-12T03:51:00Z,715.09192281
2016-11-12T03:52:00Z,715.09192281
2016-11-12T03:53:00Z,715.09192281
2016-11-12T03:54:00Z,715.09192281
2016-11-12T03:55:00Z,715.0740024
2016-11-12T03:56:00Z,715.0740024
2016-11-12T03:57:00Z,715.64
2016-11-12T03:58:00Z,715.64
2016-11-12T03:59:00Z,715.64
2016-11-12T04:00:00Z,715.64
2016-11-12T04:01:00Z,715.64
2016-11-12T04:02:00Z,715.64
2016-11-12T04:03:00Z,715.64
2016-11-12T04:04:00Z,715.64
2016-11-12T04:05:00Z,715.64
2016-11-12T04:06:00Z,715.64
2016-11-12T04:07:00Z,715.09
2016-11-12T04:08:00Z,715.09
2016-11-12T04:09:00Z,715.09
2016-11-12T04:10:00Z,715.09
2016-11-12T04:11:00Z,715.09
2016-11-12T04:12:00Z,715.09
2016-11-12T04:13:00Z,715.09
2016-11-12T04:14:00Z,715.09
2016-11-12T04:15:00Z,715.09
2016-11-12T04:16:00Z,715.09
2016-11-12T04:17:00Z,715.09
2016-11-12T04:18:00Z,715.09
2016-11-12T04:19:00Z,715.09
2016-11-12T04:20:00Z,715.09
2016-11-12T04:21:00Z,715.09
2016-11-12T04:22:00Z,715.09
2016-11-12T04:23:00Z,715.09
2016-11-12T04:24:00Z,715.09
2016-11-12T04:25:00Z,715.09
2016-11-12T04:26:00Z,715.09
2016-11-12T04:27:00Z,715.09
2016-11-12T04:28:00Z,715.09
2016-11-12T04:29:00Z,715.09
2016-11-12T04:30:00Z,715.09
2016-11-12T04:31:00Z,715.09
2016-11-12T04:32:00Z,715.09
2016-11-12T04:33:00Z,715.09
2016-11-12T04:34:00Z,715.09
2016-11-12T04:35:00Z,715.09
2016-11-12T04:36:00Z,715.09
2016-11-12T04:37:00Z,715.09
2016-11-12T04:38:00Z,715.09
2016-11-12T04:39:00Z,715.09
2016-11-12T04:40:00Z,715.09
2016-11-12T04:41:00Z,715.09
2016-11-12T04:42:00Z,715.09
2016-11-12T04:43:00Z,715.09
2016-11-12T04:44:00Z,715.07
2016-11-12T04:45:00Z,715.07
2016-11-12T04:46:00Z,715.07
2016-11-12T04:47:00Z,715.07
2016-11-12T04:48:00Z,715.07
2016-11-12T04:49:00Z,715.07
2016-11-12T04:50:00Z,715.07
2016-11-12T04:51:00Z,715.07
2016-11-12T04:52:00Z,715.07
2016-11-12T04:53:00Z,715.07
2016-11-12T04:54:00Z,715.07
2016-11-12T04:55:00Z,715.07
2016-11-12T04:56:00Z,715.07
2016-11-12T04:57:00Z,715.09
2016-11-12T04:58:00Z,715.09
2016-11-12T04:59:00Z,715.09
2016-11-12T05:00:00Z,715.09
2016-11-12T05:01:00Z,715.09
2016-11-12T05:02:00Z,715.09
2016-11-12T05:03:00Z,715.09
2016-11-12T05:04:00Z,715.09
2016-11-12T05:05:00Z,715.09
2016-11-12T05:06:00Z,715.09
2016-11-12T05:07:00Z,715.07
2016-11-12T05:08:00Z,715.09
2016-11-12T05:09:00Z,715.09
2016-11-12T05:10:00Z,715.07
2016-11-12T05:11:00Z,715.07
2016-11-12T05:12:00Z,715.09
2016-11-12T05:13:00Z,715.07
2016-11-12T05:14:00Z,715.07
2016-11-12T05:15:00Z,715.07
2016-11-12T05:16:00Z,715.07
2016-11-12T05:17:00Z,715.07
2016-11-12T05:18:00Z,715.07
2016-11-12T05:19:00Z,715.07
2016-11-12T05:20:00Z,715.07806406
2016-11-12T05:21:00Z,715.07
2016-11-12T05:22:00Z,715.07
2016-11-12T05:23:00Z,715.07
2016-11-12T05:24:00Z,715.07
2016-11-12T05:25:00Z,715.07
2016-11-12T05:26:00Z,715.07
2016-11-12T05:27:00Z,715.07
2016-11-12T05:28:00Z,715.07
2016-11-12T05:29:00Z,715.07
2016-11-12T05:30:00Z,715.07
2016-11-12T05:31:00Z,715.09
2016-11-12T05:32:00Z,715.09
2016-11-12T05:33:00Z,715.09
2016-11-12T05:34:00Z,715.09
2016-11-12T05:35:00Z,715.09
2016-11-12T05:36:00Z,715.09
2016-11-12T05:37:00Z,715.09
2016-11-12T05:38:00Z,715.09
2016-11-12T05:39:00Z,715.09
2016-11-12T05:40:00Z,715.09
2016-11-12T05:41:00Z,715.09
2016-11-12T05:42:00Z,715.09
2016-11-12T05:43:00Z,715.09
2016-11-12T05:44:00Z,715.09
2016-11-12T05:45:00Z,715.09
2016-11-12T05:46:00Z,715.09
2016-11-12T05:47:00Z,715.09
2016-11-12T05:48:00Z,715.09
2016-11-12T05:49:00Z,715.09
2016-11-12T05:50:00Z,715.09
2016-11-12T05:51:00Z,715.07
2016-11-12T05:52:00Z,715.07
2016-11-12T05:53:00Z,715.07
2016-11-12T05:54:00Z,715.07
2016-11-12T05:55:00Z,715.07
2016-11-12T05:56:00Z,715.07
2016-11-12T05:57:00Z,715.07
2016-11-12T05:58:00Z,715.09
2016-11-12T05:59:00Z,715.09
2016-11-12T06:00:00Z,715.09
2016-11-12T06:01:00Z,715.07
2016-11-12T06:02:00Z,715.07
2016-11-12T06:03:00Z,715.07
2016-11-12T06:04:00Z,715.07
2016-11-12T06:05:00Z,715.07
2016-11-12T06:06:00Z,715.07
2016-11-12T06:07:00Z,715.07
2016-11-12T06:08:00Z,715.07
2016-11-12T06:09:00Z,715.07
2016-11-12T06:10:00Z,715.07
2016-11-12T06:11:00Z,715.07
2016-11-12T06:12:00Z,715.07
2016-11-12T06:13:00Z,715.07
2016-11-12T06:14:00Z,715.07
2016-11-12T06:15:00Z,715.07
2016-11-12T06:16:00Z,715.07
2016-11-12T06:17:00Z,715.07
2016-11-12T06:18:00Z,715.07
2016-11-12T06:19:00Z,715.07
2016-11-12T06:20:00Z,715.07
2016-11-12T06:21:00Z,715.07
2016-11-12T06:22:00Z,715.07
2016-11-12T06:23:00Z,715.07
2016-11-12T06:24:00Z,715.07
2016-11-12T06:25:00Z,715.07
2016-11-12T06:26:00Z,715.07
2016-11-12T06:27:00Z,715.07
2016-11-12T06:28:00Z,715.07
2016-11-12T06:29:00Z,715.08
2016-11-12T06:30:00Z,715.08
2016-11-12T06:31:00Z,715.08
2016-11-12T06:32:00Z,715.08
2016-11-12T06:33:00Z,715.08
2016-11-12T06:34:00Z,715.08
2016-11-12T06:35:00Z,715.08
2016-11-12T06:36:00Z,715.08
2016-11-12T06:37:00Z,715.08
2016-11-12T06:38:00Z,715.07
2016-11-12T06:39:00Z,715.07
2016-11-12T06:40:00Z,715.07
2016-11-12T06:41:00Z,715.07
2016-11-12T06:42:00Z,715.07
2016-11-12T06:43:00Z,715.07
2016-11-12T06:44:00Z,715.07
2016-11-12T06:45:00Z,715.07
2016-11-12T06:46:00Z,715.07
2016-11-12T06:47:00Z,715.07
2016-11-12T06:48:00Z,715.07
2016-11-12T06:49:00Z,715.07
2016-11-12T06:50:00Z,715.07
2016-11-12T06:51:00Z,715.07
2016-11-12T06:52:00Z,715.07
2016-11-12T06:53:00Z,715.07
2016-11-12T06:54:00Z,715.07
2016-11-12T06:55:00Z,715.07
2016-11-12T06:56:00Z,715.07
2016-11-12T06:57:00Z,715.07
2016-11-12T06:58:00Z,715.07
2016-11-12T06:59:00Z,715.07
2016-11-12T07:00:00Z,715.07
2016-11-12T07:01:00Z,715.07
2016-11-12T07:02:00Z,715.07
2016-11-12T07:03:00Z,715.07
2016-11-12T07:04:00Z,715.07996041
2016-11-12T07:05:00Z,715.07996041
2016-11-12T07:06:00Z,715.07996041
2016-11-12T07:07:00Z,715.07996041
2016-11-12T07:08:00Z,715.07996041
2016-11-12T07:09:00Z,715.07996041
2016-11-12T07:10:00Z,715.07996041
2016-11-12T07:11:00Z,715.07996041
2016-11-12T07:12:00Z,715.07996041
2016-11-12T07:13:00Z,715.07
2016-11-12T07:14:00Z,715.07
2016-11-12T07:15:00Z,715.07
2016-11-12T07:16:00Z,715.07
2016-11-12T07:17:00Z,715.07
2016-11-12T07:18:00Z,715.07
2016-11-12T07:19:00Z,715.07
2016-11-12T07:20:00Z,715.07
2016-11-12T07:21:00Z,715.07
2016-11-12T07:22:00Z,715.07
2016-11-12T07:23:00Z,715.07
2016-11-12T07:24:00Z,715.07
2016-11-12T07:25:00Z,715.07
2016-11-12T07:26:00Z,715.08
2016-11-12T07:27:00Z,715.08
2016-11-12T07:28:00Z,715.08
2016-11-12T07:29:00Z,715.07
2016-11-12T07:30:00Z,715.07
2016-11-12T07:31:00Z,715.07
2016-11-12T07:32:00Z,715.07
2016-11-12T07:33:00Z,715.07
2016-11-12T07:34:00Z,715.07
2016-11-12T07:35:00Z,715.07
2016-11-12T07:36:00Z,715.07
2016-11-12T07:37:00Z,715.07
2016-11-12T07:38:00Z,715.07
2016-11-12T07:39:00Z,715.07
2016-11-12T07:40:00Z,715.07
2016-11-12T07:41:00Z,715.07
2016-11-12T07:42:00Z,715.07
2016-11-12T07:43:00Z,715.07
2016-11-12T07:44:00Z,715.07
2016-11-12T07:45:00Z,715.07
2016-11-12T07:46:00Z,715.07
2016-11-12T07:47:00Z,715.07
2016-11-12T07:48:00Z,715.07
2016-11-12T07:49:00Z,715.07
2016-11-12T07:50:00Z,715.08
2016-11-12T07:51:00Z,715.08
2016-11-12T07:52:00Z,715.08
2016-11-12T07:53:00Z,715.08
2016-11-12T07:54:00Z,715.08
2016-11-12T07:55:00Z,715.08
2016-11-12T07:56:00Z,715.08
2016-11-12T07:57:00Z,715.08
2016-11-12T07:58:00Z,715.08
2016-11-12T07:59:00Z,715.08
2016-11-12T08:00:00Z,715.08
2016-11-12T08:01:00Z,715.08
2016-11-12T08:02:00Z,715.08
2016-11-12T08:03:00Z,715.08
2016-11-12T08:04:00Z,715.08
2016-11-12T08:05:00Z,715.08
2016-11-12T08:06:00Z,715.08
2016-11-12T08:07:00Z,715.08
2016-11-12T08:08:00Z,715.08
2016-11-12T08:09:00Z,715.08
2016-11-12T08:10:00Z,715.08
2016-11-12T08:11:00Z,715.08
2016-11-12T08:12:00Z,715.08
2016-11-12T08:13:00Z,715.08
2016-11-12T08:14:00Z,715.08
2016-11-12T08:15:00Z,715.08
2016-11-12T08:16:00Z,715.08
2016-11-12T08:17:00Z,715.08
2016-11-12T08:18:00Z,715.08
2016-11-12T08:19:00Z,715.08
2016-11-12T08:20:00Z,715.08
2016-11-12T08:21:00Z,715.08
2016-11-12T08:22:00Z,715.08
2016-11-12T08:23:00Z,715.08
2016-11-12T08:24:00Z,715.08
2016-11-12T08:25:00Z,715.08
2016-11-12T08:26:00Z,715.07
2016-11-12T08:27:00Z,715.07
2016-11-12T08:28:00Z,715.07
2016-11-12T08:29:00Z,715.07
2016-11-12T08:30:00Z,715.07
2016-11-12T08:31:00Z,715.07
2016-11-12T08:32:00Z,715.08
2016-11-12T08:33:00Z,715.08
2016-11-12T08:34:00Z,715.08
2016-11-12T08:35:00Z,715.07
2016-11-12T08:36:00Z,715.07
2016-11-12T08:37:00Z,715.07
2016-11-12T08:38:00Z,715.07
2016-11-12T08:39:00Z,715.07
2016-11-12T08:40:00Z,715.07
2016-11-12T08:41:00Z,715.07
2016-11-12T08:42:00Z,715.07
2016-11-12T08:43:00Z,715.07
2016-11-12T08:44:00Z,715.07
2016-11-12T08:45:00Z,715.07
2016-11-12T08:46:00Z,715.07
2016-11-12T08:47:00Z,715.07
2016-11-12T08:48:00Z,715.07
2016-11-12T08:49:00Z,715.07
2016-11-12T08:50:00Z,715.07
2016-11-12T08:51:00Z,715.07
2016-11-12T08:52:00Z,715.07
2016-11-12T08:53:00Z,715.07
2016-11-12T08:54:00Z,715.07
2016-11-12T08:55:00Z,715.07
2016-11-12T08:56:00Z,715.07
2016-11-12T08:57:00Z,715.07
2016-11-12T08:58:00Z,715.07
2016-11-12T08:59:00Z,715.07
2016-11-12T09:00:00Z,715.07
2016-11-12T09:01:00Z,715.08
2016-11-12T09:02:00Z,715.08124003
2016-11-12T09:03:00Z,715.08
2016-11-12T09:04:00Z,715.08
2016-11-12T09:05:00Z,715.08
2016-11-12T09:06:00Z,715.08
2016-11-12T09:07:00Z,715.08
2016-11-12T09:08:00Z,715.08
2016-11-12T09:09:00Z,715.08
2016-11-12T09:10:00Z,715.08
2016-11-12T09:11:00Z,715.08
2016-11-12T09:12:00Z,715.08
2016-11-12T09:13:00Z,715.08
2016-11-12T09:14:00Z,715.07
2016-11-12T09:15:00Z,715.07
2016-11-12T09:16:00Z,715.07
2016-11-12T09:17:00Z,715.07
2016-11-12T09:18:00Z,715.07
2016-11-12T09:19:00Z,715.07
2016-11-12T09:20:00Z,715.07
2016-11-12T09:21:00Z,715.07
2016-11-12T09:22:00Z,715.07
2016-11-12T09:23:00Z,715.07
2016-11-12T09:24:00Z,715.07
2016-11-12T09:25:00Z,715.07
2016-11-12T09:26:00Z,715.07
2016-11-12T09:27:00Z,715.08
2016-11-12T09:28:00Z,715.07
2016-11-12T09:29:00Z,715.07
2016-11-12T09:30:00Z,715.07
2016-11-12T09:31:00Z,715.07
2016-11-12T09:32:00Z,715.07
2016-11-12T09:33:00Z,715.07
2016-11-12T09:34:00Z,715.07
2016-11-12T09:35:00Z,715.07
2016-11-12T09:36:00Z,715.07
2016-11-12T09:37:00Z,715.07
2016-11-12T09:38:00Z,715.07039959
2016-11-12T09:39:00Z,715.05884798
2016-11-12T09:40:00Z,715.03967919
2016-11-12T09:41:00Z,715.01
2016-11-12T09:42:00Z,715.01
2016-11-12T09:43:00Z,715.01
2016-11-12T09:44:00Z,715.01
2016-11-12T09:45:00Z,715.05
2016-11-12T09:46:00Z,715.05
2016-11-12T09:47:00Z,715.01
2016-11-12T09:48:00Z,715.06658537
2016-11-12T09:49:00Z,715.06658537
2016-11-12T09:50:00Z,715.06658537
2016-11-12T09:51:00Z,714.95111976
2016-11-12T09:52:00Z,714.83
2016-11-12T09:53:00Z,714.83
2016-11-12T09:54:00Z,714.83
2016-11-12T09:55:00Z,714.4693652
2016-11-12T09:56:00Z,713.49633673
2016-11-12T09:57:00Z,712.97165593
2016-11-12T09:58:00Z,711.11071408
2016-11-12T09:59:00Z,710.00437287
2016-11-12T10:00:00Z,707.92375771
2016-11-12T10:01:00Z,708.31917385
2016-11-12T10:02:00Z,707.34037076
2016-11-12T10:03:00Z,705.74002465
2016-11-12T10:04:00Z,706.53831117
2016-11-12T10:05:00Z,706.42231646
2016-11-12T10:06:00Z,706.55
2016-11-12T10:07:00Z,710.02039626
2016-11-12T10:08:00Z,706.53584846
2016-11-12T10:09:00Z,706.5102061
2016-11-12T10:10:00Z,706.68
2016-11-12T10:11:00Z,706.73804802
2016-11-12T10:12:00Z,706.52400012
2016-11-12T10:13:00Z,706.53
2016-11-12T10:14:00Z,706.53
2016-11-12T10:15:00Z,706.90127848
2016-11-12T10:16:00Z,706.76
2016-11-12T10:17:00Z,707.03148112
2016-11-12T10:18:00Z,708.23687373
2016-11-12T10:19:00Z,708.23687373
2016-11-12T10:20:00Z,708.05504571
2016-11-12T10:21:00Z,708
2016-11-12T10:22:00Z,709.36981794
2016-11-12T10:23:00Z,708.02
2016-11-12T10:24:00Z,708.00001501
2016-11-12T10:25:00Z,708.56180634
2016-11-12T10:26:00Z,707.83824519
2016-11-12T10:27:00Z,707.83824519
2016-11-12T10:28:00Z,707.23501608
2016-11-12T10:29:00Z,708.01525986
2016-11-12T10:30:00Z,708.00597589
2016-11-12T10:31:00Z,708.00597589
2016-11-12T10:32:00Z,708.00831356
2016-11-12T10:33:00Z,708.01064935
2016-11-12T10:34:00Z,708.47021093
2016-11-12T10:35:00Z,708.09920354
2016-11-12T10:36:00Z,708.01
2016-11-12T10:37:00Z,708.00974951
2016-11-12T10:38:00Z,708.35
2016-11-12T10:39:00Z,708.24
2016-11-12T10:40:00Z,708.24
2016-11-12T10:41:00Z,708.00682728
2016-11-12T10:42:00Z,707.51709156
2016-11-12T10:43:00Z,707.40833333
2016-11-12T10:44:00Z,707.40833333
2016-11-12T10:45:00Z,707.99465344
2016-11-12T10:46:00Z,707.99465344
2016-11-12T10:47:00Z,707.99465344
2016-11-12T10:48:00Z,707.99465344
2016-11-12T10:49:00Z,707.99465344
2016-11-12T10:50:00Z,709.36
2016-11-12T10:51:00Z,709.36
2016-11-12T10:52:00Z,709.36
2016-11-12T10:53:00Z,709.36
2016-11-12T10:54:00Z,708.23
2016-11-12T10:55:00Z,708.03771289
2016-11-12T10:56:00Z,707.39353125
2016-11-12T10:57:00Z,707.31
2016-11-12T10:58:00Z,707.19546789
2016-11-12T10:59:00Z,707.0085784
2016-11-12T11:00:00Z,707.07429789
2016-11-12T11:01:00Z,707.76
2016-11-12T11:02:00Z,707.37313454
2016-11-12T11:03:00Z,707.37313454
2016-11-12T11:04:00Z,706.82
2016-11-12T11:05:00Z,706.8007088
2016-11-12T11:06:00Z,706.82
2016-11-12T11:07:00Z,706.82
2016-11-12T11:08:00Z,706.82
2016-11-12T11:09:00Z,706.63
2016-11-12T11:10:00Z,706.62
2016-11-12T11:11:00Z,706.62
2016-11-12T11:12:00Z,706.62
2016-11-12T11:13:00Z,706.7
2016-11-12T11:14:00Z,706.39724793
2016-11-12T11:15:00Z,705.76985248
2016-11-12T11:16:00Z,704.9629415
2016-11-12T11:17:00Z,704.29716245
2016-11-12T11:18:00Z,705.01052036
2016-11-12T11:19:00Z,706
2016-11-12T11:20:00Z,706
2016-11-12T11:21:00Z,706
2016-11-12T11:22:00Z,704.85578515
2016-11-12T11:23:00Z,704.85578515
2016-11-12T11:24:00Z,705.98
2016-11-12T11:25:00Z,705.98
2016-11-12T11:26:00Z,705.98
2016-11-12T11:27:00Z,705.99900024
2016-11-12T11:28:00Z,707.44812185
2016-11-12T11:29:00Z,707.44812185
2016-11-12T11:30:00Z,707.44812185
2016-11-12T11:31:00Z,706.02777552
2016-11-12T11:32:00Z,706.02777552
2016-11-12T11:33:00Z,706.02777552
2016-11-12T11:34:00Z,706.02777552
2016-11-12T11:35:00Z,707.57
2016-11-12T11:36:00Z,707.57
2016-11-12T11:37:00Z,706.53
2016-11-12T11:38:00Z,706.53
2016-11-12T11:39:00Z,707.53
2016-11-12T11:40:00Z,707.53
2016-11-12T11:41:00Z,707.53
2016-11-12T11:42:00Z,707.53
2016-11-12T11:43:00Z,707.53
2016-11-12T11:44:00Z,707.53
2016-11-12T11:45:00Z,707.53
2016-11-12T11:46:00Z,708.97162075
2016-11-12T11:47:00Z,708.44571096
2016-11-12T11:48:00Z,708.44403948
2016-11-12T11:49:00Z,707.56956431
2016-11-12T11:50:00Z,708.2548196
2016-11-12T11:51:00Z,709.2
2016-11-12T11:52:00Z,709.2
2016-11-12T11:53:00Z,709.2
2016-11-12T11:54:00Z,709.2
2016-11-12T11:55:00Z,707.56544842
2016-11-12T11:56:00Z,708.60339341
2016-11-12T11:57:00Z,708.60339341
2016-11-12T11:58:00Z,707.12519255
2016-11-12T11:59:00Z,708.92470138
2016-11-12T12:00:00Z,708.92470138
2016-11-12T12:01:00Z,708.1097365
2016-11-12T12:02:00Z,708.1097365
2016-11-12T12:03:00Z,707.15513063
2016-11-12T12:04:00Z,707.15513063
2016-11-12T12:05:00Z,708.80406188
2016-11-12T12:06:00Z,707.62428392
2016-11-12T12:07:00Z,708.25213558
2016-11-12T12:08:00Z,708.11925674
2016-11-12T12:09:00Z,708.55
2016-11-12T12:10:00Z,710.17336557
2016-11-12T12:11:00Z,710.17336557
2016-11-12T12:12:00Z,710.17336557
2016-11-12T12:13:00Z,710.17336557
2016-11-12T12:14:00Z,708.76
2016-11-12T12:15:00Z,708.76
2016-11-12T12:16:00Z,708.76
2016-11-12T12:17:00Z,708.76
2016-11-12T12:18:00Z,708.76
2016-11-12T12:19:00Z,708.76
2016-11-12T12:20:00Z,708.76
2016-11-12T12:21:00Z,708.76
2016-11-12T12:22:00Z,708.76
2016-11-12T12:23:00Z,708.5
2016-11-12T12:24:00Z,708.5
2016-11-12T12:25:00Z,708.5
2016-11-12T12:26:00Z,708.37
2016-11-12T12:27:00Z,708.37
2016-11-12T12:28:00Z,708.37
2016-11-12T12:29:00Z,708.37
2016-11-12T12:30:00Z,709.06
2016-11-12T12:31:00Z,709.06
2016-11-12T12:32:00Z,709.06
2016-11-12T12:33:00Z,709.06
2016-11-12T12:34:00Z,709.06
2016-11-12T12:35:00Z,708.44717702
2016-11-12T12:36:00Z,708.44717702
2016-11-12T12:37:00Z,709.35
2016-11-12T12:38:00Z,709.35
2016-11-12T12:39:00Z,708.56
2016-11-12T12:40:00Z,708.56
2016-11-12T12:41:00Z,708.56
2016-11-12T12:42:00Z,709.29
2016-11-12T12:43:00Z,709.29
2016-11-12T12:44:00Z,709.29
2016-11-12T12:45:00Z,709.22
2016-11-12T12:46:00Z,709.22
2016-11-12T12:47:00Z,709.22
2016-11-12T12:48:00Z,709.22
2016-11-12T12:49:00Z,709.22
2016-11-12T12:50:00Z,708.39308317
2016-11-12T12:51:00Z,708.39308317
2016-11-12T12:52:00Z,708.31
2016-11-12T12:53:00Z,708.31
2016-11-12T12:54:00Z,708.31
2016-11-12T12:55:00Z,708.31
2016-11-12T12:56:00Z,708.31
2016-11-12T12:57:00Z,709.51996094
2016-11-12T12:58:00Z,708.3
2016-11-12T12:59:00Z,708.29728858
2016-11-12T13:00:00Z,708.29728858
2016-11-12T13:01:00Z,708.3
2016-11-12T13:02:00Z,708.3
2016-11-12T13:03:00Z,708.3
2016-11-12T13:04:00Z,708.3
2016-11-12T13:05:00Z,708.3
2016-11-12T13:06:00Z,708.29595199
2016-11-12T13:07:00Z,708.25
2016-11-12T13:08:00Z,708.25
2016-11-12T13:09:00Z,708.25
2016-11-12T13:10:00Z,708.25
2016-11-12T13:11:00Z,708.72943319
2016-11-12T13:12:00Z,709
2016-11-12T13:13:00Z,709
2016-11-12T13:14:00Z,709.02
2016-11-12T13:15:00Z,708.29437894
2016-11-12T13:16:00Z,708.29437894
2016-11-12T13:17:00Z,708.29437894
2016-11-12T13:18:00Z,708.29437894
2016-11-12T13:19:00Z,708.29437894
2016-11-12T13:20:00Z,708.32622962
2016-11-12T13:21:00Z,708.32622962
2016-11-12T13:22:00Z,708.3
2016-11-12T13:23:00Z,708.3
2016-11-12T13:24:00Z,708.3
2016-11-12T13:25:00Z,708.25868404
2016-11-12T13:26:00Z,708
2016-11-12T13:27:00Z,708.67620344
2016-11-12T13:28:00Z,706.26010054
2016-11-12T13:29:00Z,706.26010054
2016-11-12T13:30:00Z,706.26010054
2016-11-12T13:31:00Z,706.27
2016-11-12T13:32:00Z,706.27
2016-11-12T13:33:00Z,706.27
2016-11-12T13:34:00Z,706.27
2016-11-12T13:35:00Z,706.27
2016-11-12T13:36:00Z,706.27
2016-11-12T13:37:00Z,706.27
2016-11-12T13:38:00Z,706.27
2016-11-12T13:39:00Z,706.27
2016-11-12T13:40:00Z,706.27
2016-11-12T13:41:00Z,706.27
2016-11-12T13:42:00Z,706.44704215
2016-11-12T13:43:00Z,707.83
2016-11-12T13:44:00Z,707.83
2016-11-12T13:45:00Z,705.63050325
2016-11-12T13:46:00Z,705.63050325
2016-11-12T13:47:00Z,705.63050325
2016-11-12T13:48:00Z,705.63050325
2016-11-12T13:49:00Z,705.63050325
2016-11-12T13:50:00Z,705.63050325
2016-11-12T13:51:00Z,706.26424968
2016-11-12T13:52:00Z,705.56
2016-11-12T13:53:00Z,705.71462185
2016-11-12T13:54:00Z,705.71462185
2016-11-12T13:55:00Z,705.71
2016-11-12T13:56:00Z,705.7
2016-11-12T13:57:00Z,705.7
2016-11-12T13:58:00Z,706.25
2016-11-12T13:59:00Z,706.42209613
2016-11-12T14:00:00Z,705.94311622
2016-11-12T14:01:00Z,705.94311622
2016-11-12T14:02:00Z,705.94311622
2016-11-12T14:03:00Z,705.71
2016-11-12T14:04:00Z,706.96
2016-11-12T14:05:00Z,706.97868444
2016-11-12T14:06:00Z,705.98
2016-11-12T14:07:00Z,705.98
2016-11-12T14:08:00Z,705.98
2016-11-12T14:09:00Z,705.98
2016-11-12T14:10:00Z,705.98
2016-11-12T14:11:00Z,705.57
2016-11-12T14:12:00Z,705.43140394
2016-11-12T14:13:00Z,705.26353505
2016-11-12T14:14:00Z,705.25
2016-11-12T14:15:00Z,705.31153199
2016-11-12T14:16:00Z,705.57
2016-11-12T14:17:00Z,704.12293565
2016-11-12T14:18:00Z,705.54768728
2016-11-12T14:19:00Z,705.54768728
2016-11-12T14:20:00Z,705.54768728
2016-11-12T14:21:00Z,704.12233348
2016-11-12T14:22:00Z,704.03
2016-11-12T14:23:00Z,704.01040506
2016-11-12T14:24:00Z,704.01040506
2016-11-12T14:25:00Z,704.03
2016-11-12T14:26:00Z,704.03
2016-11-12T14:27:00Z,704.03
2016-11-12T14:28:00Z,704.61
2016-11-12T14:29:00Z,704.78086118
2016-11-12T14:30:00Z,703.53446793
2016-11-12T14:31:00Z,703.53446793
2016-11-12T14:32:00Z,703.01238667
2016-11-12T14:33:00Z,704.57
2016-11-12T14:34:00Z,703.06756343
2016-11-12T14:35:00Z,704.31
2016-11-12T14:36:00Z,704.42267294
2016-11-12T14:37:00Z,704.42267294
2016-11-12T14:38:00Z,704.04
2016-11-12T14:39:00Z,704.04
2016-11-12T14:40:00Z,704.04
2016-11-12T14:41:00Z,705.05884797
2016-11-12T14:42:00Z,704.17363152
2016-11-12T14:43:00Z,704.31727254
2016-11-12T14:44:00Z,704.31727254
2016-11-12T14:45:00Z,705.55151932
2016-11-12T14:46:00Z,705.48665112
2016-11-12T14:47:00Z,705.56
2016-11-12T14:48:00Z,705.55
2016-11-12T14:49:00Z,705.54
2016-11-12T14:50:00Z,705.54
2016-11-12T14:51:00Z,705.54
2016-11-12T14:52:00Z,705.54
2016-11-12T14:53:00Z,705.09734934
2016-11-12T14:54:00Z,704.06
2016-11-12T14:55:00Z,704.15
2016-11-12T14:56:00Z,704.18
2016-11-12T14:57:00Z,704.2775
2016-11-12T14:58:00Z,704.09412586
2016-11-12T14:59:00Z,704.00676778
2016-11-12T15:00:00Z,704.01567892
2016-11-12T15:01:00Z,704.21619768
2016-11-12T15:02:00Z,705.22244587
2016-11-12T15:03:00Z,705.52681663
2016-11-12T15:04:00Z,704.97025928
2016-11-12T15:05:00Z,705.3253079
2016-11-12T15:06:00Z,705.14011043
2016-11-12T15:07:00Z,704.96
2016-11-12T15:08:00Z,704.96
2016-11-12T15:09:00Z,704.29353383
2016-11-12T15:10:00Z,704.29353383
2016-11-12T15:11:00Z,704.16790059
2016-11-12T15:12:00Z,704.23953645
2016-11-12T15:13:00Z,704.23953645
2016-11-12T15:14:00Z,704.23953645
2016-11-12T15:15:00Z,704.34
2016-11-12T15:16:00Z,704.34
2016-11-12T15:17:00Z,704.34
2016-11-12T15:18:00Z,703.36981896
2016-11-12T15:19:00Z,703.36981896
2016-11-12T15:20:00Z,703.36981896
2016-11-12T15:21:00Z,703.01316576
2016-11-12T15:22:00Z,703.43818034
2016-11-12T15:23:00Z,702.95164926
2016-11-12T15:24:00Z,702.95164926
2016-11-12T15:25:00Z,704.87
2016-11-12T15:26:00Z,704.87
2016-11-12T15:27:00Z,704.87
2016-11-12T15:28:00Z,704.87
2016-11-12T15:29:00Z,703.25864935
2016-11-12T15:30:00Z,702.77627175
2016-11-12T15:31:00Z,702.76589603
2016-11-12T15:32:00Z,704.93
2016-11-12T15:33:00Z,704.93
2016-11-12T15:34:00Z,703.33576669
2016-11-12T15:35:00Z,704.94856275
2016-11-12T15:36:00Z,704.95
2016-11-12T15:37:00Z,704.95
2016-11-12T15:38:00Z,703.31782862
2016-11-12T15:39:00Z,703.19511153
2016-11-12T15:40:00Z,703.19511153
2016-11-12T15:41:00Z,703.01391598
2016-11-12T15:42:00Z,702.92261237
2016-11-12T15:43:00Z,703.98
2016-11-12T15:44:00Z,704.93
2016-11-12T15:45:00Z,704.93704683
2016-11-12T15:46:00Z,704.9
2016-11-12T15:47:00Z,704.9
2016-11-12T15:48:00Z,704.9
2016-11-12T15:49:00Z,703.84132575
2016-11-12T15:50:00Z,704.93
2016-11-12T15:51:00Z,704.93630003
2016-11-12T15:52:00Z,704.93630003
2016-11-12T15:53:00Z,704.95
2016-11-12T15:54:00Z,704.95
2016-11-12T15:55:00Z,704.47
2016-11-12T15:56:00Z,704.95
2016-11-12T15:57:00Z,704.10911788
2016-11-12T15:58:00Z,703.03
2016-11-12T15:59:00Z,703.01885896
2016-11-12T16:00:00Z,702.93545771
2016-11-12T16:01:00Z,704.95
2016-11-12T16:02:00Z,704.22468372
2016-11-12T16:03:00Z,702.9
2016-11-12T16:04:00Z,702.9
2016-11-12T16:05:00Z,702.9
2016-11-12T16:06:00Z,702.9
2016-11-12T16:07:00Z,702.9
2016-11-12T16:08:00Z,702.9
2016-11-12T16:09:00Z,702.94
2016-11-12T16:10:00Z,702.94
2016-11-12T16:11:00Z,703.28210526
2016-11-12T16:12:00Z,703.28210526
2016-11-12T16:13:00Z,703.28210526
2016-11-12T16:14:00Z,703.28210526
2016-11-12T16:15:00Z,703.3267482
2016-11-12T16:16:00Z,704.83
2016-11-12T16:17:00Z,704.81
2016-11-12T16:18:00Z,704.98579245
2016-11-12T16:19:00Z,704.92883734
2016-11-12T16:20:00Z,704.82809641
2016-11-12T16:21:00Z,704.58407419
2016-11-12T16:22:00Z,705
2016-11-12T16:23:00Z,705
2016-11-12T16:24:00Z,705
2016-11-12T16:25:00Z,705
2016-11-12T16:26:00Z,705
2016-11-12T16:27:00Z,705
2016-11-12T16:28:00Z,705
2016-11-12T16:29:00Z,705
2016-11-12T16:30:00Z,705
2016-11-12T16:31:00Z,705.49240548
2016-11-12T16:32:00Z,705.73
2016-11-12T16:33:00Z,705.73
2016-11-12T16:34:00Z,705.01
2016-11-12T16:35:00Z,705.01
2016-11-12T16:36:00Z,704.37541018
2016-11-12T16:37:00Z,704.37541018
2016-11-12T16:38:00Z,704.78
2016-11-12T16:39:00Z,704.78
2016-11-12T16:40:00Z,703.94
2016-11-12T16:41:00Z,704.78
2016-11-12T16:42:00Z,704.78
2016-11-12T16:43:00Z,704.78
2016-11-12T16:44:00Z,704.78
2016-11-12T16:45:00Z,704.78
2016-11-12T16:46:00Z,703.63694818
2016-11-12T16:47:00Z,703.63694818
2016-11-12T16:48:00Z,704.02400527
2016-11-12T16:49:00Z,704.02400527
2016-11-12T16:50:00Z,704.02400527
2016-11-12T16:51:00Z,704.02400527
2016-11-12T16:52:00Z,703.95
2016-11-12T16:53:00Z,703.96789665
2016-11-12T16:54:00Z,703.96789665
2016-11-12T16:55:00Z,704.17032223
2016-11-12T16:56:00Z,705.62497663
2016-11-12T16:57:00Z,705.77367052
2016-11-12T16:58:00Z,705.71
2016-11-12T16:59:00Z,705.71
2016-11-12T17:00:00Z,705.73147683
2016-11-12T17:01:00Z,705.73
2016-11-12T17:02:00Z,705.73
2016-11-12T17:03:00Z,705.8
2016-11-12T17:04:00Z,705.77
2016-11-12T17:05:00Z,705.77
2016-11-12T17:06:00Z,705.77
2016-11-12T17:07:00Z,705.77
2016-11-12T17:08:00Z,705.77
2016-11-12T17:09:00Z,705.81898515
2016-11-12T17:10:00Z,705.87
2016-11-12T17:11:00Z,705.87
2016-11-12T17:12:00Z,705.8142524
2016-11-12T17:13:00Z,705.89
2016-11-12T17:14:00Z,704.38498469
2016-11-12T17:15:00Z,704.38498469
2016-11-12T17:16:00Z,704.38498469
2016-11-12T17:17:00Z,704.38498469
2016-11-12T17:18:00Z,705.03
2016-11-12T17:19:00Z,705.03
2016-11-12T17:20:00Z,705.03
2016-11-12T17:21:00Z,705.03
2016-11-12T17:22:00Z,705.03
2016-11-12T17:23:00Z,705.03
2016-11-12T17:24:00Z,705.03
2016-11-12T17:25:00Z,705.03
2016-11-12T17:26:00Z,705.03
2016-11-12T17:27:00Z,704.95269574
2016-11-12T17:28:00Z,704.95269574
2016-11-12T17:29:00Z,704.06688681
2016-11-12T17:30:00Z,704.51
2016-11-12T17:31:00Z,704.70909397
2016-11-12T17:32:00Z,704.98344978
2016-11-12T17:33:00Z,704.99
2016-11-12T17:34:00Z,704.99
2016-11-12T17:35:00Z,704.99
2016-11-12T17:36:00Z,704.99
2016-11-12T17:37:00Z,704.99
2016-11-12T17:38:00Z,704.99
2016-11-12T17:39:00Z,704.98
2016-11-12T17:40:00Z,704.98
2016-11-12T17:41:00Z,704.98
2016-11-12T17:42:00Z,704.98
2016-11-12T17:43:00Z,704.98
2016-11-12T17:44:00Z,704.98
2016-11-12T17:45:00Z,704.98
2016-11-12T17:46:00Z,704.98057235
2016-11-12T17:47:00Z,704.98057235
2016-11-12T17:48:00Z,704.98057235
2016-11-12T17:49:00Z,704.98057235
2016-11-12T17:50:00Z,705
2016-11-12T17:51:00Z,705
2016-11-12T17:52:00Z,705
2016-11-12T17:53:00Z,705
2016-11-12T17:54:00Z,704.22
2016-11-12T17:55:00Z,704.22
2016-11-12T17:56:00Z,704.22
2016-11-12T17:57:00Z,705
2016-11-12T17:58:00Z,705
2016-11-12T17:59:00Z,704.27
2016-11-12T18:00:00Z,705
2016-11-12T18:01:00Z,705
2016-11-12T18:02:00Z,704.09368
2016-11-12T18:03:00Z,704.09368
2016-11-12T18:04:00Z,704.08
2016-11-12T18:05:00Z,705.56903213
2016-11-12T18:06:00Z,705.56903213
2016-11-12T18:07:00Z,705.56903213
2016-11-12T18:08:00Z,705.8
2016-11-12T18:09:00Z,705.8
2016-11-12T18:10:00Z,705.84308409
2016-11-12T18:11:00Z,705.84308409
2016-11-12T18:12:00Z,705.84308409
2016-11-12T18:13:00Z,705.84308409
2016-11-12T18:14:00Z,705.84308409
2016-11-12T18:15:00Z,705.84308409
2016-11-12T18:16:00Z,705.74
2016-11-12T18:17:00Z,705.74
2016-11-12T18:18:00Z,705.74
2016-11-12T18:19:00Z,704.88937134
2016-11-12T18:20:00Z,704.07
2016-11-12T18:21:00Z,704.07
2016-11-12T18:22:00Z,704.07
2016-11-12T18:23:00Z,704.07
2016-11-12T18:24:00Z,705.58
2016-11-12T18:25:00Z,705.58
2016-11-12T18:26:00Z,705.5
2016-11-12T18:27:00Z,705.5
2016-11-12T18:28:00Z,703.92912552
2016-11-12T18:29:00Z,703
2016-11-12T18:30:00Z,702.89840492
2016-11-12T18:31:00Z,702.82590807
2016-11-12T18:32:00Z,702.36061337
2016-11-12T18:33:00Z,702.8387295
2016-11-12T18:34:00Z,702.40852088
2016-11-12T18:35:00Z,702.52077375
2016-11-12T18:36:00Z,702.52077375
2016-11-12T18:37:00Z,702.03037200000006
2016-11-12T18:38:00Z,702.93
2016-11-12T18:39:00Z,702.83806746
2016-11-12T18:40:00Z,702.83806746
2016-11-12T18:41:00Z,702.83806746
2016-11-12T18:42:00Z,702.77
2016-11-12T18:43:00Z,702.77
2016-11-12T18:44:00Z,702.78997919
2016-11-12T18:45:00Z,702.78997919
2016-11-12T18:46:00Z,702.89
2016-11-12T18:47:00Z,702.89
2016-11-12T18:48:00Z,702.89
2016-11-12T18:49:00Z,702.89
2016-11-12T18:50:00Z,702.89
2016-11-12T18:51:00Z,702.89
2016-11-12T18:52:00Z,702.89
2016-11-12T18:53:00Z,702.89543953
2016-11-12T18:54:00Z,702.89519324
2016-11-12T18:55:00Z,702.89519324
2016-11-12T18:56:00Z,702.9059509
2016-11-12T18:57:00Z,702.9059509
2016-11-12T18:58:00Z,702.9
2016-11-12T18:59:00Z,702.9
2016-11-12T19:00:00Z,702.9
2016-11-12T19:01:00Z,702.92
2016-11-12T19:02:00Z,702.92
2016-11-12T19:03:00Z,702.92
2016-11-12T19:04:00Z,702.92
2016-11-12T19:05:00Z,701.92168719
2016-11-12T19:06:00Z,702.22600475
2016-11-12T19:07:00Z,702.25588214
2016-11-12T19:08:00Z,702.25588214
2016-11-12T19:09:00Z,702.87
2016-11-12T19:10:00Z,701.91507397
2016-11-12T19:11:00Z,702.16027948
2016-11-12T19:12:00Z,701.29229551
2016-11-12T19:13:00Z,701.53
2016-11-12T19:14:00Z,701.53
2016-11-12T19:15:00Z,701.53
2016-11-12T19:16:00Z,701.01377481
2016-11-12T19:17:00Z,701.01377481
2016-11-12T19:18:00Z,701.01377481
2016-11-12T19:19:00Z,701.95772324
2016-11-12T19:20:00Z,701.95772324
2016-11-12T19:21:00Z,701.95772324
2016-11-12T19:22:00Z,702.67
2016-11-12T19:23:00Z,702.64
2016-11-12T19:24:00Z,701.41722567
2016-11-12T19:25:00Z,701.2405028
2016-11-12T19:26:00Z,701.02928232
2016-11-12T19:27:00Z,701.99762279
2016-11-12T19:28:00Z,701.99762279
2016-11-12T19:29:00Z,701.98
2016-11-12T19:30:00Z,701.98
2016-11-12T19:31:00Z,701.98
2016-11-12T19:32:00Z,701.98
2016-11-12T19:33:00Z,701.98
2016-11-12T19:34:00Z,701.98
2016-11-12T19:35:00Z,701.98
2016-11-12T19:36:00Z,701.98
2016-11-12T19:37:00Z,701.98
2016-11-12T19:38:00Z,701.98
2016-11-12T19:39:00Z,701.52
2016-11-12T19:40:00Z,701.52
2016-11-12T19:41:00Z,701.52
2016-11-12T19:42:00Z,701.52
2016-11-12T19:43:00Z,701.98
2016-11-12T19:44:00Z,702.01
2016-11-12T19:45:00Z,702.01
2016-11-12T19:46:00Z,702.01
2016-11-12T19:47:00Z,702.01
2016-11-12T19:48:00Z,702.01
2016-11-12T19:49:00Z,701.49620268
2016-11-12T19:50:00Z,702.00716706
2016-11-12T19:51:00Z,702.00716706
2016-11-12T19:52:00Z,702.00716706
2016-11-12T19:53:00Z,702.00716706
2016-11-12T19:54:00Z,702.00716706
2016-11-12T19:55:00Z,701.4048972
2016-11-12T19:56:00Z,701.4048972
2016-11-12T19:57:00Z,701.4048972
2016-11-12T19:58:00Z,702.49
2016-11-12T19:59:00Z,702.49
2016-11-12T20:00:00Z,702.49
2016-11-12T20:01:00Z,702.49
2016-11-12T20:02:00Z,702.49
2016-11-12T20:03:00Z,702.49
2016-11-12T20:04:00Z,701.41744968
2016-11-12T20:05:00Z,701.29382955
2016-11-12T20:06:00Z,702.36
2016-11-12T20:07:00Z,702.36
2016-11-12T20:08:00Z,701.07055496
2016-11-12T20:09:00Z,701.07055496
2016-11-12T20:10:00Z,702.64990299
2016-11-12T20:11:00Z,702.64990299
2016-11-12T20:12:00Z,702.64990299
2016-11-12T20:13:00Z,702.64990299
2016-11-12T20:14:00Z,702.64990299
2016-11-12T20:15:00Z,702.64990299
2016-11-12T20:16:00Z,702.87
2016-11-12T20:17:00Z,702.87
2016-11-12T20:18:00Z,702.08
2016-11-12T20:19:00Z,702.08
2016-11-12T20:20:00Z,702.08
2016-11-12T20:21:00Z,702.08
2016-11-12T20:22:00Z,702.08
2016-11-12T20:23:00Z,702.08
2016-11-12T20:24:00Z,702.08
2016-11-12T20:25:00Z,702.08
2016-11-12T20:26:00Z,702.08
2016-11-12T20:27:00Z,702.08
2016-11-12T20:28:00Z,702.78
2016-11-12T20:29:00Z,702.78
2016-11-12T20:30:00Z,702.48
2016-11-12T20:31:00Z,702.78
2016-11-12T20:32:00Z,702.5
2016-11-12T20:33:00Z,702.5
2016-11-12T20:34:00Z,702.78
2016-11-12T20:35:00Z,702.78
2016-11-12T20:36:00Z,702.78
2016-11-12T20:37:00Z,702.87
2016-11-12T20:38:00Z,702.88012009
2016-11-12T20:39:00Z,702.91058684
2016-11-12T20:40:00Z,702.92
2016-11-12T20:41:00Z,702.92
2016-11-12T20:42:00Z,702.92
2016-11-12T20:43:00Z,702.92
2016-11-12T20:44:00Z,702.92
2016-11-12T20:45:00Z,702.9
2016-11-12T20:46:00Z,702.9
2016-11-12T20:47:00Z,702.9
2016-11-12T20:48:00Z,702.9
2016-11-12T20:49:00Z,702.92
2016-11-12T20:50:00Z,702.92
2016-11-12T20:51:00Z,702.92
2016-11-12T20:52:00Z,702.92
2016-11-12T20:53:00Z,702.86117728
2016-11-12T20:54:00Z,702.86117728
2016-11-12T20:55:00Z,702.98845192
2016-11-12T20:56:00Z,703
2016-11-12T20:57:00Z,703
2016-11-12T20:58:00Z,703
2016-11-12T20:59:00Z,701.98486338
2016-11-12T21:00:00Z,702.98
2016-11-12T21:01:00Z,702.98
2016-11-12T21:02:00Z,702.98
2016-11-12T21:03:00Z,702.98
2016-11-12T21:04:00Z,702.98
2016-11-12T21:05:00Z,702.98
2016-11-12T21:06:00Z,702.98
2016-11-12T21:07:00Z,702.98
2016-11-12T21:08:00Z,702.98
2016-11-12T21:09:00Z,702.98
2016-11-12T21:10:00Z,702.98
2016-11-12T21:11:00Z,702.98
2016-11-12T21:12:00Z,702.99802509
2016-11-12T21:13:00Z,702.99802509
2016-11-12T21:14:00Z,702.99802509
2016-11-12T21:15:00Z,701.70208046
2016-11-12T21:16:00Z,701.70208046
2016-11-12T21:17:00Z,701.70208046
2016-11-12T21:18:00Z,701.70208046
2016-11-12T21:19:00Z,701.70208046
2016-11-12T21:20:00Z,701.70208046
2016-11-12T21:21:00Z,701.70208046
2016-11-12T21:22:00Z,701.70208046
2016-11-12T21:23:00Z,701.70208046
2016-11-12T21:24:00Z,701.70208046
2016-11-12T21:25:00Z,701.70208046
2016-11-12T21:26:00Z,701.73
2016-11-12T21:27:00Z,702.98609058
2016-11-12T21:28:00Z,703
2016-11-12T21:29:00Z,703
2016-11-12T21:30:00Z,703
2016-11-12T21:31:00Z,703
2016-11-12T21:32:00Z,703
2016-11-12T21:33:00Z,703
2016-11-12T21:34:00Z,703.50118486
2016-11-12T21:35:00Z,703.52
2016-11-12T21:36:00Z,703.68399279
2016-11-12T21:37:00Z,703.51
2016-11-12T21:38:00Z,703.49
2016-11-12T21:39:00Z,703.485
2016-11-12T21:40:00Z,704.35772397
2016-11-12T21:41:00Z,704.1557668
2016-11-12T21:42:00Z,704.223851
2016-11-12T21:43:00Z,704.04092794
2016-11-12T21:44:00Z,704.04092794
2016-11-12T21:45:00Z,704.89
2016-11-12T21:46:00Z,704.89
2016-11-12T21:47:00Z,703.74
2016-11-12T21:48:00Z,703.73
2016-11-12T21:49:00Z,703.73
2016-11-12T21:50:00Z,703.73
2016-11-12T21:51:00Z,703.73
2016-11-12T21:52:00Z,703.73
2016-11-12T21:53:00Z,704.77832642
2016-11-12T21:54:00Z,704.79
2016-11-12T21:55:00Z,704.69772216
2016-11-12T21:56:00Z,704.4218157
2016-11-12T21:57:00Z,704.4218157
2016-11-12T21:58:00Z,704.4218157
2016-11-12T21:59:00Z,704.42
2016-11-12T22:00:00Z,704.42
2016-11-12T22:01:00Z,704.42
2016-11-12T22:02:00Z,704.10856312
2016-11-12T22:03:00Z,704.42
2016-11-12T22:04:00Z,704.42
2016-11-12T22:05:00Z,704.285
2016-11-12T22:06:00Z,704.24361122
2016-11-12T22:07:00Z,704.24361122
2016-11-12T22:08:00Z,704.29746123
2016-11-12T22:09:00Z,704.2932005
2016-11-12T22:10:00Z,704.42
2016-11-12T22:11:00Z,704.42
2016-11-12T22:12:00Z,704.35631714
2016-11-12T22:13:00Z,704.35631714
2016-11-12T22:14:00Z,704.80631602
2016-11-12T22:15:00Z,704.80631602
2016-11-12T22:16:00Z,704.80631602
2016-11-12T22:17:00Z,704.77644297
2016-11-12T22:18:00Z,704.77644297
2016-11-12T22:19:00Z,704.03540446
2016-11-12T22:20:00Z,704.33
2016-11-12T22:21:00Z,704.365
2016-11-12T22:22:00Z,704.37
2016-11-12T22:23:00Z,704.37
2016-11-12T22:24:00Z,704.37
2016-11-12T22:25:00Z,704.37
2016-11-12T22:26:00Z,704.37294351
2016-11-12T22:27:00Z,704.37
2016-11-12T22:28:00Z,704.27
2016-11-12T22:29:00Z,704.39433164
2016-11-12T22:30:00Z,704.55
2016-11-12T22:31:00Z,704.7242759
2016-11-12T22:32:00Z,703.64548789
2016-11-12T22:33:00Z,702.98
2016-11-12T22:34:00Z,702.74119403
2016-11-12T22:35:00Z,702.745
2016-11-12T22:36:00Z,702.745
2016-11-12T22:37:00Z,702.745
2016-11-12T22:38:00Z,702.6667
2016-11-12T22:39:00Z,702.98866963
2016-11-12T22:40:00Z,702.7541
2016-11-12T22:41:00Z,702.6324
2016-11-12T22:42:00Z,702.6324
2016-11-12T22:43:00Z,702.6324
2016-11-12T22:44:00Z,702.51
2016-11-12T22:45:00Z,702.51
2016-11-12T22:46:00Z,702.84588384
2016-11-12T22:47:00Z,702.84588384
2016-11-12T22:48:00Z,702.84588384
2016-11-12T22:49:00Z,702.73256634
2016-11-12T22:50:00Z,702.73256634
2016-11-12T22:51:00Z,702.98944736
2016-11-12T22:52:00Z,702.98944736
2016-11-12T22:53:00Z,702.98944736
2016-11-12T22:54:00Z,702.99540504
2016-11-12T22:55:00Z,702.99540504
2016-11-12T22:56:00Z,702.99540504
2016-11-12T22:57:00Z,702.52907991
2016-11-12T22:58:00Z,702.52907991
2016-11-12T22:59:00Z,702.52907991
2016-11-12T23:00:00Z,702.52907991
2016-11-12T23:01:00Z,702.52907991
2016-11-12T23:02:00Z,702.52907991
2016-11-12T23:03:00Z,702.52907991
2016-11-12T23:04:00Z,702.25
2016-11-12T23:05:00Z,702.25
2016-11-12T23:06:00Z,702.5
2016-11-12T23:07:00Z,702.27
2016-11-12T23:08:00Z,702.27
2016-11-12T23:09:00Z,702.6321978
2016-11-12T23:10:00Z,702.49775934
2016-11-12T23:11:00Z,702.49775934
2016-11-12T23:12:00Z,702.49775934
2016-11-12T23:13:00Z,702.85805144
2016-11-12T23:14:00Z,702.94760794
2016-11-12T23:15:00Z,702.94760794
2016-11-12T23:16:00Z,702.98
2016-11-12T23:17:00Z,702.99997946
2016-11-12T23:18:00Z,702.98
2016-11-12T23:19:00Z,703
2016-11-12T23:20:00Z,703
2016-11-12T23:21:00Z,703
2016-11-12T23:22:00Z,703
2016-11-12T23:23:00Z,702.999
2016-11-12T23:24:00Z,702.999
2016-11-12T23:25:00Z,702.25355378
2016-11-12T23:26:00Z,702.94921719
2016-11-12T23:27:00Z,702.305
2016-11-12T23:28:00Z,702.36
2016-11-12T23:29:00Z,701.87848244
2016-11-12T23:30:00Z,701.41436815
2016-11-12T23:31:00Z,702.07187329
2016-11-12T23:32:00Z,702.05
2016-11-12T23:33:00Z,702.05
2016-11-12T23:34:00Z,702.05
2016-11-12T23:35:00Z,702.05
2016-11-12T23:36:00Z,702.05
2016-11-12T23:37:00Z,701.83
2016-11-12T23:38:00Z,701.83
2016-11-12T23:39:00Z,702.87
2016-11-12T23:40:00Z,702.87
2016-11-12T23:41:00Z,701.0711267
2016-11-12T23:42:00Z,702.87
2016-11-12T23:43:00Z,702.87
2016-11-12T23:44:00Z,702.87
2016-11-12T23:45:00Z,702.87
2016-11-12T23:46:00Z,702.87
2016-11-12T23:47:00Z,702.87
2016-11-12T23:48:00Z,702.87
2016-11-12T23:49:00Z,702.87
2016-11-12T23:50:00Z,702.87
2016-11-12T23:51:00Z,702.28
2016-11-12T23:52:00Z,702.28
2016-11-12T23:53:00Z,702.28
2016-11-12T23:54:00Z,702.28
2016-11-12T23:55:00Z,702.28
2016-11-12T23:56:00Z,702.28
2016-11-12T23:57:00Z,702.28
2016-11-12T23:58:00Z,702.28
2016-11-12T23:59:00Z,702.28
2016-11-13T00:00:00Z,701.13377999
2016-11-13T00:01:00Z,701.13377999
2016-11-13T00:02:00Z,702.11
2016-11-13T00:03:00Z,702.11
2016-11-13T00:04:00Z,702.51958515
2016-11-13T00:05:00Z,702.51958515
2016-11-13T00:06:00Z,702.51958515
2016-11-13T00:07:00Z,702.51958515
2016-11-13T00:08:00Z,702.51958515
2016-11-13T00:09:00Z,702.51958515
2016-11-13T00:10:00Z,700.86448444
2016-11-13T00:11:00Z,700.86448444
2016-11-13T00:12:00Z,700.4428466
2016-11-13T00:13:00Z,701.59375
2016-11-13T00:14:00Z,701.59375
2016-11-13T00:15:00Z,701.59375
2016-11-13T00:16:00Z,701.59375
2016-11-13T00:17:00Z,701.59375
2016-11-13T00:18:00Z,701.89782127
2016-11-13T00:19:00Z,701.89782127
2016-11-13T00:20:00Z,701.89782127
2016-11-13T00:21:00Z,700.72719472000006
2016-11-13T00:22:00Z,700.28850403
2016-11-13T00:23:00Z,700.28850403
2016-11-13T00:24:00Z,700.63
2016-11-13T00:25:00Z,700.63
2016-11-13T00:26:00Z,700.63
2016-11-13T00:27:00Z,700.63
2016-11-13T00:28:00Z,700.63
2016-11-13T00:29:00Z,700.63
2016-11-13T00:30:00Z,700.63
2016-11-13T00:31:00Z,700.63
2016-11-13T00:32:00Z,700.62
2016-11-13T00:33:00Z,700.62
2016-11-13T00:34:00Z,700.62
2016-11-13T00:35:00Z,700.62
2016-11-13T00:36:00Z,701.45505167
2016-11-13T00:37:00Z,701.45505167
2016-11-13T00:38:00Z,701.45505167
2016-11-13T00:39:00Z,701.45505167
2016-11-13T00:40:00Z,702.09
2016-11-13T00:41:00Z,702.09
2016-11-13T00:42:00Z,702.09
2016-11-13T00:43:00Z,700.19987731
2016-11-13T00:44:00Z,700.19987731
2016-11-13T00:45:00Z,700.21932203
2016-11-13T00:46:00Z,700.22
2016-11-13T00:47:00Z,701.18
2016-11-13T00:48:00Z,701.18
2016-11-13T00:49:00Z,700.00263001
2016-11-13T00:50:00Z,700.00263001
2016-11-13T00:51:00Z,700
2016-11-13T00:52:00Z,700.00410188
2016-11-13T00:53:00Z,697.33669474
2016-11-13T00:54:00Z,696.01936917
2016-11-13T00:55:00Z,697.65931476
2016-11-13T00:56:00Z,696.24916667
2016-11-13T00:57:00Z,695.87563877
2016-11-13T00:58:00Z,695.44137931
2016-11-13T00:59:00Z,695.19105149
2016-11-13T01:00:00Z,695.22637251
2016-11-13T01:01:00Z,696.14981697
2016-11-13T01:02:00Z,693.21497676
2016-11-13T01:03:00Z,695.14290128
2016-11-13T01:04:00Z,692.02847664
2016-11-13T01:05:00Z,690.74994256
2016-11-13T01:06:00Z,693.4206896
2016-11-13T01:07:00Z,691.65998637
2016-11-13T01:08:00Z,693.24579987
2016-11-13T01:09:00Z,694.7899534
2016-11-13T01:10:00Z,693.15524046
2016-11-13T01:11:00Z,694.07140094
2016-11-13T01:12:00Z,693.16491874
2016-11-13T01:13:00Z,692.9857085
2016-11-13T01:14:00Z,693.80052024
2016-11-13T01:15:00Z,694.91
2016-11-13T01:16:00Z,693.52794173
2016-11-13T01:17:00Z,691.61725176
2016-11-13T01:18:00Z,692.10143454
2016-11-13T01:19:00Z,692.66559512
2016-11-13T01:20:00Z,693.07581263
2016-11-13T01:21:00Z,691.76439185
2016-11-13T01:22:00Z,691.61989096
2016-11-13T01:23:00Z,691.82181996
2016-11-13T01:24:00Z,693.37748938
2016-11-13T01:25:00Z,693.37748938
2016-11-13T01:26:00Z,693.81825659
2016-11-13T01:27:00Z,695
2016-11-13T01:28:00Z,694.97846721
2016-11-13T01:29:00Z,694.98
2016-11-13T01:30:00Z,694.87617801
2016-11-13T01:31:00Z,694.87617801
2016-11-13T01:32:00Z,694.8
2016-11-13T01:33:00Z,694.8
2016-11-13T01:34:00Z,694.8
2016-11-13T01:35:00Z,694.582
2016-11-13T01:36:00Z,693.99008756
2016-11-13T01:37:00Z,694.41917523
2016-11-13T01:38:00Z,694.74173957
2016-11-13T01:39:00Z,694.2667143
2016-11-13T01:40:00Z,694.81734131
2016-11-13T01:41:00Z,694.78
2016-11-13T01:42:00Z,694.78
2016-11-13T01:43:00Z,694.78
2016-11-13T01:44:00Z,693.84579709
2016-11-13T01:45:00Z,694.76
2016-11-13T01:46:00Z,694.76
2016-11-13T01:47:00Z,693.61
2016-11-13T01:48:00Z,693.59181556
2016-11-13T01:49:00Z,693.59142857
2016-11-13T01:50:00Z,694.1
2016-11-13T01:51:00Z,694.08
2016-11-13T01:52:00Z,693.99666667
2016-11-13T01:53:00Z,693.91
2016-11-13T01:54:00Z,693.88511326
2016-11-13T01:55:00Z,693.78
2016-11-13T01:56:00Z,693.79360825
2016-11-13T01:57:00Z,694
2016-11-13T01:58:00Z,694
2016-11-13T01:59:00Z,694
2016-11-13T02:00:00Z,693.9653485
2016-11-13T02:01:00Z,694
2016-11-13T02:02:00Z,693.98298345
2016-11-13T02:03:00Z,694
2016-11-13T02:04:00Z,694
2016-11-13T02:05:00Z,693.98
2016-11-13T02:06:00Z,693.99954729
2016-11-13T02:07:00Z,694
2016-11-13T02:08:00Z,694
2016-11-13T02:09:00Z,694
2016-11-13T02:10:00Z,693.984
2016-11-13T02:11:00Z,693.99632338
2016-11-13T02:12:00Z,693.98
2016-11-13T02:13:00Z,693.98
2016-11-13T02:14:00Z,693.98
2016-11-13T02:15:00Z,693.98
2016-11-13T02:16:00Z,693.98
2016-11-13T02:17:00Z,693.98099932
2016-11-13T02:18:00Z,693.98
2016-11-13T02:19:00Z,693.96916835
2016-11-13T02:20:00Z,693.96916835
2016-11-13T02:21:00Z,693.96916835
2016-11-13T02:22:00Z,693.96916835
2016-11-13T02:23:00Z,693.96916835
2016-11-13T02:24:00Z,693.95837223
2016-11-13T02:25:00Z,693.9579127
2016-11-13T02:26:00Z,693.95558824
2016-11-13T02:27:00Z,693.96
2016-11-13T02:28:00Z,693.96
2016-11-13T02:29:00Z,693.96
2016-11-13T02:30:00Z,693.92389478
2016-11-13T02:31:00Z,693.92389478
2016-11-13T02:32:00Z,693.92389478
2016-11-13T02:33:00Z,693.9
2016-11-13T02:34:00Z,693.94
2016-11-13T02:35:00Z,693.94
2016-11-13T02:36:00Z,693.93
2016-11-13T02:37:00Z,693.93504918
2016-11-13T02:38:00Z,693.90087379
2016-11-13T02:39:00Z,693.9
2016-11-13T02:40:00Z,693.9
2016-11-13T02:41:00Z,693.9
2016-11-13T02:42:00Z,693.9
2016-11-13T02:43:00Z,693.905
2016-11-13T02:44:00Z,693.905
2016-11-13T02:45:00Z,693.905
2016-11-13T02:46:00Z,693.92
2016-11-13T02:47:00Z,693.92
2016-11-13T02:48:00Z,693.92
2016-11-13T02:49:00Z,693.92
2016-11-13T02:50:00Z,693.92
2016-11-13T02:51:00Z,693.92
2016-11-13T02:52:00Z,693.92
2016-11-13T02:53:00Z,693.92
2016-11-13T02:54:00Z,693.92
2016-11-13T02:55:00Z,693.92
2016-11-13T02:56:00Z,693.92
2016-11-13T02:57:00Z,693.92
2016-11-13T02:58:00Z,693.92
2016-11-13T02:59:00Z,693.94
2016-11-13T03:00:00Z,693.94
2016-11-13T03:01:00Z,693.94
2016-11-13T03:02:00Z,693.94
2016-11-13T03:03:00Z,693.94
2016-11-13T03:04:00Z,693.94
2016-11-13T03:05:00Z,693.94
2016-11-13T03:06:00Z,693.94
2016-11-13T03:07:00Z,693.94
2016-11-13T03:08:00Z,693.94
2016-11-13T03:09:00Z,693.94
2016-11-13T03:10:00Z,693.94
2016-11-13T03:11:00Z,693.94
2016-11-13T03:12:00Z,693.94
2016-11-13T03:13:00Z,693.91
2016-11-13T03:14:00Z,693.91
2016-11-13T03:15:00Z,693.91
2016-11-13T03:16:00Z,693.91
2016-11-13T03:17:00Z,693.91
2016-11-13T03:18:00Z,693.91
2016-11-13T03:19:00Z,693.91
2016-11-13T03:20:00Z,693.91
2016-11-13T03:21:00Z,693.91
2016-11-13T03:22:00Z,693.91
2016-11-13T03:23:00Z,693.91
2016-11-13T03:24:00Z,693.91
2016-11-13T03:25:00Z,693.91
2016-11-13T03:26:00Z,693.92
2016-11-13T03:27:00Z,693.92
2016-11-13T03:28:00Z,693.92
2016-11-13T03:29:00Z,693.92
2016-11-13T03:30:00Z,693.92
2016-11-13T03:31:00Z,693.91
2016-11-13T03:32:00Z,693.91
2016-11-13T03:33:00Z,693.92
2016-11-13T03:34:00Z,693.92
2016-11-13T03:35:00Z,693.90803046
2016-11-13T03:36:00Z,693.9
2016-11-13T03:37:00Z,693.9
2016-11-13T03:38:00Z,693.9
2016-11-13T03:39:00Z,693.9
2016-11-13T03:40:00Z,693.9
2016-11-13T03:41:00Z,693.9
2016-11-13T03:42:00Z,693.61
2016-11-13T03:43:00Z,693.61
2016-11-13T03:44:00Z,693.61
2016-11-13T03:45:00Z,693.61
2016-11-13T03:46:00Z,693.61
2016-11-13T03:47:00Z,693.61
2016-11-13T03:48:00Z,693.61
2016-11-13T03:49:00Z,693.61
2016-11-13T03:50:00Z,693.61
2016-11-13T03:51:00Z,693.61
2016-11-13T03:52:00Z,693.61
2016-11-13T03:53:00Z,693.62
2016-11-13T03:54:00Z,693.62
2016-11-13T03:55:00Z,693.62
2016-11-13T03:56:00Z,693.62
2016-11-13T03:57:00Z,693.62
2016-11-13T03:58:00Z,693.62
2016-11-13T03:59:00Z,693.62
2016-11-13T04:00:00Z,692.96715316
2016-11-13T04:01:00Z,692.96715316
2016-11-13T04:02:00Z,692.96715316
2016-11-13T04:03:00Z,692.96715316
2016-11-13T04:04:00Z,692.96715316
2016-11-13T04:05:00Z,693.52313267
2016-11-13T04:06:00Z,693.52313267
2016-11-13T04:07:00Z,693.62
2016-11-13T04:08:00Z,693.61
2016-11-13T04:09:00Z,692.17
2016-11-13T04:10:00Z,693.58257189
2016-11-13T04:11:00Z,693.58257189
2016-11-13T04:12:00Z,693.61598911
2016-11-13T04:13:00Z,692.34115753
2016-11-13T04:14:00Z,692.32952395
2016-11-13T04:15:00Z,692.32952395
2016-11-13T04:16:00Z,692.32952395
2016-11-13T04:17:00Z,692.32952395
2016-11-13T04:18:00Z,692.32952395
2016-11-13T04:19:00Z,692.98
2016-11-13T04:20:00Z,692.98
2016-11-13T04:21:00Z,692.17
2016-11-13T04:22:00Z,692.17
2016-11-13T04:23:00Z,692.17158498
2016-11-13T04:24:00Z,692.17158498
2016-11-13T04:25:00Z,692.17158498
2016-11-13T04:26:00Z,692.17158498
2016-11-13T04:27:00Z,692.17158498
2016-11-13T04:28:00Z,692.17158498
2016-11-13T04:29:00Z,692.38821007
2016-11-13T04:30:00Z,692.38
2016-11-13T04:31:00Z,692.38
2016-11-13T04:32:00Z,692.03683636
2016-11-13T04:33:00Z,692.38
2016-11-13T04:34:00Z,692.38
2016-11-13T04:35:00Z,692.38
2016-11-13T04:36:00Z,692.00044179
2016-11-13T04:37:00Z,692.3
2016-11-13T04:38:00Z,692.3
2016-11-13T04:39:00Z,691.49929052
2016-11-13T04:40:00Z,691.49929052
2016-11-13T04:41:00Z,691.20666667
2016-11-13T04:42:00Z,691.38528318
2016-11-13T04:43:00Z,692.25475741
2016-11-13T04:44:00Z,692.25475741
2016-11-13T04:45:00Z,692.25475741
2016-11-13T04:46:00Z,691.43586288
2016-11-13T04:47:00Z,691.43586288
2016-11-13T04:48:00Z,692.00428356
2016-11-13T04:49:00Z,691.849
2016-11-13T04:50:00Z,691.86
2016-11-13T04:51:00Z,691.86
2016-11-13T04:52:00Z,691.86
2016-11-13T04:53:00Z,691.86
2016-11-13T04:54:00Z,692
2016-11-13T04:55:00Z,692
2016-11-13T04:56:00Z,692
2016-11-13T04:57:00Z,692
2016-11-13T04:58:00Z,692
2016-11-13T04:59:00Z,692
2016-11-13T05:00:00Z,692
2016-11-13T05:01:00Z,691.86
2016-11-13T05:02:00Z,691.86
2016-11-13T05:03:00Z,691.85969755
2016-11-13T05:04:00Z,690.96
2016-11-13T05:05:00Z,690.96
2016-11-13T05:06:00Z,690.95
2016-11-13T05:07:00Z,690.04777356
2016-11-13T05:08:00Z,690
2016-11-13T05:09:00Z,690
2016-11-13T05:10:00Z,690
2016-11-13T05:11:00Z,690
2016-11-13T05:12:00Z,690.09031
2016-11-13T05:13:00Z,690.09031
2016-11-13T05:14:00Z,690.15
2016-11-13T05:15:00Z,690.234
2016-11-13T05:16:00Z,690.32417799
2016-11-13T05:17:00Z,690.01807843
2016-11-13T05:18:00Z,690.01807843
2016-11-13T05:19:00Z,690.01807843
2016-11-13T05:20:00Z,690.01807843
2016-11-13T05:21:00Z,690.01807843
2016-11-13T05:22:00Z,690.5
2016-11-13T05:23:00Z,690.5
2016-11-13T05:24:00Z,690.5
2016-11-13T05:25:00Z,690.5
2016-11-13T05:26:00Z,690.5
2016-11-13T05:27:00Z,690.5
2016-11-13T05:28:00Z,690.18027915
2016-11-13T05:29:00Z,690.24767728
2016-11-13T05:30:00Z,690.24767728
2016-11-13T05:31:00Z,690.24767728
2016-11-13T05:32:00Z,690.24767728
2016-11-13T05:33:00Z,690.24767728
2016-11-13T05:34:00Z,690.24767728
2016-11-13T05:35:00Z,690.24767728
2016-11-13T05:36:00Z,690.35621213
2016-11-13T05:37:00Z,690.3090125
2016-11-13T05:38:00Z,690.30023333
2016-11-13T05:39:00Z,690.18061651
2016-11-13T05:40:00Z,690.47
2016-11-13T05:41:00Z,690.47
2016-11-13T05:42:00Z,690.47
2016-11-13T05:43:00Z,690.47
2016-11-13T05:44:00Z,690.18
2016-11-13T05:45:00Z,690.18
2016-11-13T05:46:00Z,690.18
2016-11-13T05:47:00Z,690.18
2016-11-13T05:48:00Z,690
2016-11-13T05:49:00Z,690.18922819
2016-11-13T05:50:00Z,689.80010639
2016-11-13T05:51:00Z,689.80010639
2016-11-13T05:52:00Z,689.80010639
2016-11-13T05:53:00Z,689.80010639
2016-11-13T05:54:00Z,689.80010639
2016-11-13T05:55:00Z,689.92015586
2016-11-13T05:56:00Z,689.23724336
2016-11-13T05:57:00Z,689.62377781
2016-11-13T05:58:00Z,689.86
2016-11-13T05:59:00Z,689.86
2016-11-13T06:00:00Z,689.86
2016-11-13T06:01:00Z,689.86
2016-11-13T06:02:00Z,689.90255152
2016-11-13T06:03:00Z,689.90255152
2016-11-13T06:04:00Z,689.88481918
2016-11-13T06:05:00Z,689.88
2016-11-13T06:06:00Z,689.88
2016-11-13T06:07:00Z,689.88
2016-11-13T06:08:00Z,689.88
2016-11-13T06:09:00Z,689.88
2016-11-13T06:10:00Z,689.88
2016-11-13T06:11:00Z,689.88
2016-11-13T06:12:00Z,689.88
2016-11-13T06:13:00Z,689.99
2016-11-13T06:14:00Z,689.99
2016-11-13T06:15:00Z,689.99
2016-11-13T06:16:00Z,689.99
2016-11-13T06:17:00Z,689.88
2016-11-13T06:18:00Z,689.88
2016-11-13T06:19:00Z,689.88
2016-11-13T06:20:00Z,689.88
2016-11-13T06:21:00Z,689.98711953
2016-11-13T06:22:00Z,689.98711953
2016-11-13T06:23:00Z,689.88
2016-11-13T06:24:00Z,689.88
2016-11-13T06:25:00Z,689.88008763
2016-11-13T06:26:00Z,689.88
2016-11-13T06:27:00Z,689.8437883
2016-11-13T06:28:00Z,689.02251105
2016-11-13T06:29:00Z,689.78384401
2016-11-13T06:30:00Z,689.78384401
2016-11-13T06:31:00Z,689.78384401
2016-11-13T06:32:00Z,689.41
2016-11-13T06:33:00Z,689.41
2016-11-13T06:34:00Z,689.0528887
2016-11-13T06:35:00Z,689.01
2016-11-13T06:36:00Z,689.01
2016-11-13T06:37:00Z,689.01
2016-11-13T06:38:00Z,689.93215073
2016-11-13T06:39:00Z,689.93215073
2016-11-13T06:40:00Z,689.73
2016-11-13T06:41:00Z,689.73
2016-11-13T06:42:00Z,689.73
2016-11-13T06:43:00Z,689.73
2016-11-13T06:44:00Z,689.37
2016-11-13T06:45:00Z,689.37
2016-11-13T06:46:00Z,689.35249767
2016-11-13T06:47:00Z,689.35249767
2016-11-13T06:48:00Z,689.35249767
2016-11-13T06:49:00Z,689.7487499
2016-11-13T06:50:00Z,689.96
2016-11-13T06:51:00Z,689.96
2016-11-13T06:52:00Z,689.96
2016-11-13T06:53:00Z,689.96
2016-11-13T06:54:00Z,689.96
2016-11-13T06:55:00Z,689.71
2016-11-13T06:56:00Z,689.96
2016-11-13T06:57:00Z,689.96
2016-11-13T06:58:00Z,689.94693161
2016-11-13T06:59:00Z,689.94693161
2016-11-13T07:00:00Z,689.97
2016-11-13T07:01:00Z,689.97
2016-11-13T07:02:00Z,689.97
2016-11-13T07:03:00Z,689.97
2016-11-13T07:04:00Z,689.97
2016-11-13T07:05:00Z,689.97
2016-11-13T07:06:00Z,689.96
2016-11-13T07:07:00Z,689.96
2016-11-13T07:08:00Z,689.96
2016-11-13T07:09:00Z,689.96
2016-11-13T07:10:00Z,689.96
2016-11-13T07:11:00Z,689.96
2016-11-13T07:12:00Z,689.96
2016-11-13T07:13:00Z,689.96
2016-11-13T07:14:00Z,689.96
2016-11-13T07:15:00Z,689.97
2016-11-13T07:16:00Z,689.97
2016-11-13T07:17:00Z,689.96147293
2016-11-13T07:18:00Z,689.96147293
2016-11-13T07:19:00Z,689.96147293
2016-11-13T07:20:00Z,689.97
2016-11-13T07:21:00Z,689.97
2016-11-13T07:22:00Z,689.97
2016-11-13T07:23:00Z,689.96
2016-11-13T07:24:00Z,689.96
2016-11-13T07:25:00Z,689.96
2016-11-13T07:26:00Z,689.96
2016-11-13T07:27:00Z,689.97
2016-11-13T07:28:00Z,689.97
2016-11-13T07:29:00Z,689.97
2016-11-13T07:30:00Z,689.97
2016-11-13T07:31:00Z,689.97
2016-11-13T07:32:00Z,689.97
2016-11-13T07:33:00Z,689.97
2016-11-13T07:34:00Z,689.97643022
2016-11-13T07:35:00Z,689.9868305
2016-11-13T07:36:00Z,689.98928257
2016-11-13T07:37:00Z,689.99
2016-11-13T07:38:00Z,689.99
2016-11-13T07:39:00Z,689.99
2016-11-13T07:40:00Z,689.99
2016-11-13T07:41:00Z,689.99
2016-11-13T07:42:00Z,689.99
2016-11-13T07:43:00Z,689.99
2016-11-13T07:44:00Z,689.99
2016-11-13T07:45:00Z,689.99
2016-11-13T07:46:00Z,690.01
2016-11-13T07:47:00Z,690.01
2016-11-13T07:48:00Z,690.01
2016-11-13T07:49:00Z,690.01
2016-11-13T07:50:00Z,690
2016-11-13T07:51:00Z,690
2016-11-13T07:52:00Z,690.01
2016-11-13T07:53:00Z,690.01
2016-11-13T07:54:00Z,690.01
2016-11-13T07:55:00Z,690
2016-11-13T07:56:00Z,690.01
2016-11-13T07:57:00Z,690.01
2016-11-13T07:58:00Z,690.01
2016-11-13T07:59:00Z,690.01
2016-11-13T08:00:00Z,690
2016-11-13T08:01:00Z,690
2016-11-13T08:02:00Z,690.01
2016-11-13T08:03:00Z,690.01
2016-11-13T08:04:00Z,690
2016-11-13T08:05:00Z,690.00872868
2016-11-13T08:06:00Z,690.15043873
2016-11-13T08:07:00Z,690.15043873
2016-11-13T08:08:00Z,690.47
2016-11-13T08:09:00Z,690.49130511
2016-11-13T08:10:00Z,690.49130511
2016-11-13T08:11:00Z,690.49130511
2016-11-13T08:12:00Z,690.49130511
2016-11-13T08:13:00Z,690.49130511
2016-11-13T08:14:00Z,690.49130511
2016-11-13T08:15:00Z,690.49130511
2016-11-13T08:16:00Z,690.5
2016-11-13T08:17:00Z,690.5
2016-11-13T08:18:00Z,690.49142609
2016-11-13T08:19:00Z,690.5
2016-11-13T08:20:00Z,690.5
2016-11-13T08:21:00Z,690.5
2016-11-13T08:22:00Z,690.5
2016-11-13T08:23:00Z,690.5
2016-11-13T08:24:00Z,690.5
2016-11-13T08:25:00Z,690.49918988
2016-11-13T08:26:00Z,690.5
2016-11-13T08:27:00Z,691.04411151
2016-11-13T08:28:00Z,691.32
2016-11-13T08:29:00Z,691.31989935
2016-11-13T08:30:00Z,691.31989935
2016-11-13T08:31:00Z,692.11
2016-11-13T08:32:00Z,691.88571187
2016-11-13T08:33:00Z,691.88571187
2016-11-13T08:34:00Z,691.88571187
2016-11-13T08:35:00Z,692.10042259
2016-11-13T08:36:00Z,691.835
2016-11-13T08:37:00Z,692.11
2016-11-13T08:38:00Z,692.11
2016-11-13T08:39:00Z,692.11
2016-11-13T08:40:00Z,692.11
2016-11-13T08:41:00Z,692.11
2016-11-13T08:42:00Z,692.11
2016-11-13T08:43:00Z,692.0106
2016-11-13T08:44:00Z,692.0106
2016-11-13T08:45:00Z,691.85630689
2016-11-13T08:46:00Z,691.85630689
2016-11-13T08:47:00Z,692.01432
2016-11-13T08:48:00Z,692.01432
2016-11-13T08:49:00Z,692.01
2016-11-13T08:50:00Z,692.01
2016-11-13T08:51:00Z,692.01
2016-11-13T08:52:00Z,692.01
2016-11-13T08:53:00Z,692.01
2016-11-13T08:54:00Z,692.11
2016-11-13T08:55:00Z,692.11
2016-11-13T08:56:00Z,692.11
2016-11-13T08:57:00Z,692.02
2016-11-13T08:58:00Z,692.11
2016-11-13T08:59:00Z,692.11
2016-11-13T09:00:00Z,692.11
2016-11-13T09:01:00Z,692.11
2016-11-13T09:02:00Z,692.11
2016-11-13T09:03:00Z,692.11
2016-11-13T09:04:00Z,692.11
2016-11-13T09:05:00Z,692.11
2016-11-13T09:06:00Z,692.11
2016-11-13T09:07:00Z,692.11
2016-11-13T09:08:00Z,692.1040961
2016-11-13T09:09:00Z,692.11
2016-11-13T09:10:00Z,692.11
2016-11-13T09:11:00Z,692.11
2016-11-13T09:12:00Z,692.11
2016-11-13T09:13:00Z,692.11
2016-11-13T09:14:00Z,692.11
2016-11-13T09:15:00Z,692.11
2016-11-13T09:16:00Z,692.00778317
2016-11-13T09:17:00Z,691.11
2016-11-13T09:18:00Z,690.61
2016-11-13T09:19:00Z,690.91131891
2016-11-13T09:20:00Z,690.41358366
2016-11-13T09:21:00Z,690.9
2016-11-13T09:22:00Z,690.67
2016-11-13T09:23:00Z,690.67
2016-11-13T09:24:00Z,690.67
2016-11-13T09:25:00Z,690.43200708
2016-11-13T09:26:00Z,691.0775065
2016-11-13T09:27:00Z,691.15
2016-11-13T09:28:00Z,691.15
2016-11-13T09:29:00Z,691.15
2016-11-13T09:30:00Z,691.15
2016-11-13T09:31:00Z,691.15
2016-11-13T09:32:00Z,691.15
2016-11-13T09:33:00Z,691.15
2016-11-13T09:34:00Z,691.15
2016-11-13T09:35:00Z,691.15
2016-11-13T09:36:00Z,691.15
2016-11-13T09:37:00Z,691.15
2016-11-13T09:38:00Z,691.15
2016-11-13T09:39:00Z,691.15
2016-11-13T09:40:00Z,691.15
2016-11-13T09:41:00Z,691.15
2016-11-13T09:42:00Z,691.15
2016-11-13T09:43:00Z,691.15
2016-11-13T09:44:00Z,691.15
2016-11-13T09:45:00Z,691.15
2016-11-13T09:46:00Z,691.15
2016-11-13T09:47:00Z,691.15
2016-11-13T09:48:00Z,691.15
2016-11-13T09:49:00Z,691.15
2016-11-13T09:50:00Z,691.15
2016-11-13T09:51:00Z,691.06832727
2016-11-13T09:52:00Z,691.15
2016-11-13T09:53:00Z,691.15
2016-11-13T09:54:00Z,691.15
2016-11-13T09:55:00Z,691.15
2016-11-13T09:56:00Z,691.15
2016-11-13T09:57:00Z,691.15
2016-11-13T09:58:00Z,691.15
2016-11-13T09:59:00Z,691.08
2016-11-13T10:00:00Z,691.08
2016-11-13T10:01:00Z,691.11
2016-11-13T10:02:00Z,691.11
2016-11-13T10:03:00Z,691.15
2016-11-13T10:04:00Z,691.11083333
2016-11-13T10:05:00Z,691.11083333
2016-11-13T10:06:00Z,691.11083333
2016-11-13T10:07:00Z,691.15
2016-11-13T10:08:00Z,691.15
2016-11-13T10:09:00Z,691.15
2016-11-13T10:10:00Z,691.14174734
2016-11-13T10:11:00Z,691.14174734
2016-11-13T10:12:00Z,691.14174734
2016-11-13T10:13:00Z,691.14174734
2016-11-13T10:14:00Z,691.15
2016-11-13T10:15:00Z,691.15
2016-11-13T10:16:00Z,691.15
2016-11-13T10:17:00Z,691.14839732
2016-11-13T10:18:00Z,691.13
2016-11-13T10:19:00Z,691.15
2016-11-13T10:20:00Z,691.13736044
2016-11-13T10:21:00Z,691.14
2016-11-13T10:22:00Z,691.14
2016-11-13T10:23:00Z,691.14
2016-11-13T10:24:00Z,691.14
2016-11-13T10:25:00Z,691.14
2016-11-13T10:26:00Z,691.14
2016-11-13T10:27:00Z,691.14
2016-11-13T10:28:00Z,691.15
2016-11-13T10:29:00Z,691.15
2016-11-13T10:30:00Z,691.15
2016-11-13T10:31:00Z,691.15
2016-11-13T10:32:00Z,691.15
2016-11-13T10:33:00Z,691.15
2016-11-13T10:34:00Z,691.15
2016-11-13T10:35:00Z,691.15
2016-11-13T10:36:00Z,691.14
2016-11-13T10:37:00Z,691.15
2016-11-13T10:38:00Z,691.14
2016-11-13T10:39:00Z,691.14
2016-11-13T10:40:00Z,691.15
2016-11-13T10:41:00Z,691.15
2016-11-13T10:42:00Z,691.14
2016-11-13T10:43:00Z,691.14
2016-11-13T10:44:00Z,691.15
2016-11-13T10:45:00Z,691.15
2016-11-13T10:46:00Z,691.15
2016-11-13T10:47:00Z,691.15
2016-11-13T10:48:00Z,691.15
2016-11-13T10:49:00Z,691.15
2016-11-13T10:50:00Z,691.15
2016-11-13T10:51:00Z,691.15
2016-11-13T10:52:00Z,691.14090909
2016-11-13T10:53:00Z,691.15
2016-11-13T10:54:00Z,691.14
2016-11-13T10:55:00Z,691.15
2016-11-13T10:56:00Z,691.15
2016-11-13T10:57:00Z,691.15
2016-11-13T10:58:00Z,691.15
2016-11-13T10:59:00Z,691.14
2016-11-13T11:00:00Z,691.14
2016-11-13T11:01:00Z,691.1460253
2016-11-13T11:02:00Z,691.1460253
2016-11-13T11:03:00Z,691.1460253
2016-11-13T11:04:00Z,691.1460253
2016-11-13T11:05:00Z,691.15
2016-11-13T11:06:00Z,691.15
2016-11-13T11:07:00Z,691.14
2016-11-13T11:08:00Z,691.18565396
2016-11-13T11:09:00Z,692.08042921
2016-11-13T11:10:00Z,692.08042921
2016-11-13T11:11:00Z,692.08042921
2016-11-13T11:12:00Z,692.08042921
2016-11-13T11:13:00Z,692.09
2016-11-13T11:14:00Z,691.23
2016-11-13T11:15:00Z,692.09
2016-11-13T11:16:00Z,692.09
2016-11-13T11:17:00Z,692.09
2016-11-13T11:18:00Z,692.09
2016-11-13T11:19:00Z,691.41
2016-11-13T11:20:00Z,691.41
2016-11-13T11:21:00Z,692.09
2016-11-13T11:22:00Z,692.09
2016-11-13T11:23:00Z,692.09
2016-11-13T11:24:00Z,692.09
2016-11-13T11:25:00Z,692.09
2016-11-13T11:26:00Z,692.09
2016-11-13T11:27:00Z,692.05
2016-11-13T11:28:00Z,692.09
2016-11-13T11:29:00Z,692.09
2016-11-13T11:30:00Z,692.09
2016-11-13T11:31:00Z,692.08037906
2016-11-13T11:32:00Z,692.08966621
2016-11-13T11:33:00Z,692.08966621
2016-11-13T11:34:00Z,692.08966621
2016-11-13T11:35:00Z,692.08966621
2016-11-13T11:36:00Z,692.09
2016-11-13T11:37:00Z,692.09
2016-11-13T11:38:00Z,692.09
2016-11-13T11:39:00Z,692.09
2016-11-13T11:40:00Z,692.09
2016-11-13T11:41:00Z,692.09
2016-11-13T11:42:00Z,692.05
2016-11-13T11:43:00Z,692.05
2016-11-13T11:44:00Z,692.09
2016-11-13T11:45:00Z,692.09
2016-11-13T11:46:00Z,692.09
2016-11-13T11:47:00Z,692.09
2016-11-13T11:48:00Z,692.09
2016-11-13T11:49:00Z,692.09
2016-11-13T11:50:00Z,692.05
2016-11-13T11:51:00Z,692.09
2016-11-13T11:52:00Z,692.09
2016-11-13T11:53:00Z,692.09
2016-11-13T11:54:00Z,692.09
2016-11-13T11:55:00Z,692.09
2016-11-13T11:56:00Z,692.09
2016-11-13T11:57:00Z,692.09
2016-11-13T11:58:00Z,692.09
2016-11-13T11:59:00Z,692.09
2016-11-13T12:00:00Z,692.09
2016-11-13T12:01:00Z,692.09
2016-11-13T12:02:00Z,692.09
2016-11-13T12:03:00Z,692.09
2016-11-13T12:04:00Z,692.09
2016-11-13T12:05:00Z,692.09
2016-11-13T12:06:00Z,692.09
2016-11-13T12:07:00Z,692.09
2016-11-13T12:08:00Z,692.09
2016-11-13T12:09:00Z,692.09
2016-11-13T12:10:00Z,692.09
2016-11-13T12:11:00Z,692.09
2016-11-13T12:12:00Z,692.09
2016-11-13T12:13:00Z,692.09
2016-11-13T12:14:00Z,692.09
2016-11-13T12:15:00Z,692.09
2016-11-13T12:16:00Z,692.09
2016-11-13T12:17:00Z,692.09
2016-11-13T12:18:00Z,692.08486483
2016-11-13T12:19:00Z,692.08072782
2016-11-13T12:20:00Z,692.08177595
2016-11-13T12:21:00Z,692.0852011
2016-11-13T12:22:00Z,692.08
2016-11-13T12:23:00Z,692.08926317
2016-11-13T12:24:00Z,692.08926317
2016-11-13T12:25:00Z,692.06435
2016-11-13T12:26:00Z,692.08978256
2016-11-13T12:27:00Z,692.05059554
2016-11-13T12:28:00Z,692.09
2016-11-13T12:29:00Z,692.09
2016-11-13T12:30:00Z,692.09
2016-11-13T12:31:00Z,692.08
2016-11-13T12:32:00Z,692.08502383
2016-11-13T12:33:00Z,692.08543805
2016-11-13T12:34:00Z,692.08993371
2016-11-13T12:35:00Z,692.0495057
2016-11-13T12:36:00Z,691.26084191
2016-11-13T12:37:00Z,691.26084191
2016-11-13T12:38:00Z,691.26084191
2016-11-13T12:39:00Z,691.26084191
2016-11-13T12:40:00Z,691.79244966
2016-11-13T12:41:00Z,691.79244966
2016-11-13T12:42:00Z,691.79244966
2016-11-13T12:43:00Z,692.02
2016-11-13T12:44:00Z,692.02
2016-11-13T12:45:00Z,691.6
2016-11-13T12:46:00Z,691.6
2016-11-13T12:47:00Z,691.6
2016-11-13T12:48:00Z,691.59750918
2016-11-13T12:49:00Z,691.1714814
2016-11-13T12:50:00Z,691.59
2016-11-13T12:51:00Z,691.6
2016-11-13T12:52:00Z,691.59480203
2016-11-13T12:53:00Z,691.6
2016-11-13T12:54:00Z,691.21
2016-11-13T12:55:00Z,691.21
2016-11-13T12:56:00Z,691.21433088
2016-11-13T12:57:00Z,691.29
2016-11-13T12:58:00Z,691.29
2016-11-13T12:59:00Z,691.29
2016-11-13T13:00:00Z,691.29
2016-11-13T13:01:00Z,691.29
2016-11-13T13:02:00Z,691.29
2016-11-13T13:03:00Z,691.29
2016-11-13T13:04:00Z,691.29
2016-11-13T13:05:00Z,691.29
2016-11-13T13:06:00Z,691.29
2016-11-13T13:07:00Z,691.29
2016-11-13T13:08:00Z,691.28031788
2016-11-13T13:09:00Z,691.28031788
2016-11-13T13:10:00Z,691.28031788
2016-11-13T13:11:00Z,691.20469836
2016-11-13T13:12:00Z,691.20469836
2016-11-13T13:13:00Z,691.20469836
2016-11-13T13:14:00Z,691.22723405
2016-11-13T13:15:00Z,691.22723405
2016-11-13T13:16:00Z,691.22723405
2016-11-13T13:17:00Z,691.22723405
2016-11-13T13:18:00Z,691.29
2016-11-13T13:19:00Z,691.29
2016-11-13T13:20:00Z,691.29
2016-11-13T13:21:00Z,691.29
2016-11-13T13:22:00Z,691.29
2016-11-13T13:23:00Z,691.21
2016-11-13T13:24:00Z,691.21273239
2016-11-13T13:25:00Z,691.16245545
2016-11-13T13:26:00Z,691.13480297
2016-11-13T13:27:00Z,691.27
2016-11-13T13:28:00Z,690.66532582
2016-11-13T13:29:00Z,690.66532582
2016-11-13T13:30:00Z,690.06948076
2016-11-13T13:31:00Z,690.06948076
2016-11-13T13:32:00Z,689.97257144
2016-11-13T13:33:00Z,689.98575757
2016-11-13T13:34:00Z,690.86
2016-11-13T13:35:00Z,690.86
2016-11-13T13:36:00Z,690.84
2016-11-13T13:37:00Z,689.99139237
2016-11-13T13:38:00Z,689.99139237
2016-11-13T13:39:00Z,689.96595124
2016-11-13T13:40:00Z,687.89341818
2016-11-13T13:41:00Z,686.52
2016-11-13T13:42:00Z,686.18721023
2016-11-13T13:43:00Z,688.29
2016-11-13T13:44:00Z,686.02237832
2016-11-13T13:45:00Z,686.02116474
2016-11-13T13:46:00Z,687.5
2016-11-13T13:47:00Z,687.5
2016-11-13T13:48:00Z,686.05699068
2016-11-13T13:49:00Z,686.14772826
2016-11-13T13:50:00Z,687.48
2016-11-13T13:51:00Z,687.48
2016-11-13T13:52:00Z,687.48
2016-11-13T13:53:00Z,687.48
2016-11-13T13:54:00Z,686.85
2016-11-13T13:55:00Z,686.50007155
2016-11-13T13:56:00Z,686.50007155
2016-11-13T13:57:00Z,686.50007155
2016-11-13T13:58:00Z,686.5
2016-11-13T13:59:00Z,686.50302577
2016-11-13T14:00:00Z,686.73186849
2016-11-13T14:01:00Z,686.22633592
2016-11-13T14:02:00Z,686.49850169
2016-11-13T14:03:00Z,685.39344873
2016-11-13T14:04:00Z,687.03104517
2016-11-13T14:05:00Z,689.15675399
2016-11-13T14:06:00Z,689.15675399
2016-11-13T14:07:00Z,688.85
2016-11-13T14:08:00Z,688.79
2016-11-13T14:09:00Z,688.79
2016-11-13T14:10:00Z,688.79
2016-11-13T14:11:00Z,688.79
2016-11-13T14:12:00Z,688.75995038
2016-11-13T14:13:00Z,688.75278859
2016-11-13T14:14:00Z,688.75278859
2016-11-13T14:15:00Z,688.11640407
2016-11-13T14:16:00Z,688.11640407
2016-11-13T14:17:00Z,688.11640407
2016-11-13T14:18:00Z,688.11640407
2016-11-13T14:19:00Z,687.06
2016-11-13T14:20:00Z,687.06
2016-11-13T14:21:00Z,686.95108609
2016-11-13T14:22:00Z,686.20126233
2016-11-13T14:23:00Z,685.65
2016-11-13T14:24:00Z,685.01814631
2016-11-13T14:25:00Z,685.56
2016-11-13T14:26:00Z,685.56
2016-11-13T14:27:00Z,685.00003671
2016-11-13T14:28:00Z,685.00003671
2016-11-13T14:29:00Z,685.00003671
2016-11-13T14:30:00Z,684.9
2016-11-13T14:31:00Z,684.9
2016-11-13T14:32:00Z,684.9
2016-11-13T14:33:00Z,684.8850866
2016-11-13T14:34:00Z,684.8850866
2016-11-13T14:35:00Z,684.8850866
2016-11-13T14:36:00Z,685.02085778
2016-11-13T14:37:00Z,685.26
2016-11-13T14:38:00Z,685.24977455
2016-11-13T14:39:00Z,685.51956644
2016-11-13T14:40:00Z,685.51956644
2016-11-13T14:41:00Z,685.51956644
2016-11-13T14:42:00Z,685.51956644
2016-11-13T14:43:00Z,685.52
2016-11-13T14:44:00Z,685.52
2016-11-13T14:45:00Z,685.51958186
2016-11-13T14:46:00Z,685.51958186
2016-11-13T14:47:00Z,685.52
2016-11-13T14:48:00Z,685.47436787
2016-11-13T14:49:00Z,685.47436787
2016-11-13T14:50:00Z,685.5
2016-11-13T14:51:00Z,685.51795168
2016-11-13T14:52:00Z,685.51898977
2016-11-13T14:53:00Z,685.51898977
2016-11-13T14:54:00Z,685.51373471
2016-11-13T14:55:00Z,685.51373471
2016-11-13T14:56:00Z,685.4515843
2016-11-13T14:57:00Z,685.4515843
2016-11-13T14:58:00Z,685.52
2016-11-13T14:59:00Z,685.52
2016-11-13T15:00:00Z,685.52
2016-11-13T15:01:00Z,685.50967598
2016-11-13T15:02:00Z,685.50967598
2016-11-13T15:03:00Z,685.50967598
2016-11-13T15:04:00Z,685.52
2016-11-13T15:05:00Z,685.52
2016-11-13T15:06:00Z,685.51889499
2016-11-13T15:07:00Z,685.51889499
2016-11-13T15:08:00Z,685.51291854
2016-11-13T15:09:00Z,685.52
2016-11-13T15:10:00Z,685.45
2016-11-13T15:11:00Z,685.45
2016-11-13T15:12:00Z,684.80107104
2016-11-13T15:13:00Z,684.78466667
2016-11-13T15:14:00Z,684.79
2016-11-13T15:15:00Z,684.77838057
2016-11-13T15:16:00Z,684.77838057
2016-11-13T15:17:00Z,684.75399749
2016-11-13T15:18:00Z,684.64638833
2016-11-13T15:19:00Z,684.7
2016-11-13T15:20:00Z,684.08
2016-11-13T15:21:00Z,684
2016-11-13T15:22:00Z,684
2016-11-13T15:23:00Z,683.99855918
2016-11-13T15:24:00Z,683.96
2016-11-13T15:25:00Z,683.96
2016-11-13T15:26:00Z,684.51403059
2016-11-13T15:27:00Z,685.2644832
2016-11-13T15:28:00Z,685.56258852
2016-11-13T15:29:00Z,688.39342386
2016-11-13T15:30:00Z,690.00981757
2016-11-13T15:31:00Z,690.00972357
2016-11-13T15:32:00Z,689.99817976
2016-11-13T15:33:00Z,689.99969887
2016-11-13T15:34:00Z,690.01
2016-11-13T15:35:00Z,690.64596099
2016-11-13T15:36:00Z,690.95
2016-11-13T15:37:00Z,691.22592685
2016-11-13T15:38:00Z,691.29
2016-11-13T15:39:00Z,691.33091572
2016-11-13T15:40:00Z,692.02332596
2016-11-13T15:41:00Z,691.67963808
2016-11-13T15:42:00Z,692.06865024
2016-11-13T15:43:00Z,692.07236292
2016-11-13T15:44:00Z,692.08576446
2016-11-13T15:45:00Z,692.08552151
2016-11-13T15:46:00Z,692.08059207
2016-11-13T15:47:00Z,692.07216153
2016-11-13T15:48:00Z,692.10354407
2016-11-13T15:49:00Z,692.11
2016-11-13T15:50:00Z,692.11
2016-11-13T15:51:00Z,692.11
2016-11-13T15:52:00Z,692.08951687
2016-11-13T15:53:00Z,692.10794353000006
2016-11-13T15:54:00Z,692.104489
2016-11-13T15:55:00Z,692.10997542
2016-11-13T15:56:00Z,692.10007714
2016-11-13T15:57:00Z,692.11
2016-11-13T15:58:00Z,692.1082918
2016-11-13T15:59:00Z,692.07784865
2016-11-13T16:00:00Z,692.08777867
2016-11-13T16:01:00Z,692.3392194
2016-11-13T16:02:00Z,693.58
2016-11-13T16:03:00Z,693.60761748
2016-11-13T16:04:00Z,693.43960029
2016-11-13T16:05:00Z,693.50327527
2016-11-13T16:06:00Z,693.57557304
2016-11-13T16:07:00Z,693.62
2016-11-13T16:08:00Z,693.68199416
2016-11-13T16:09:00Z,693.76969627
2016-11-13T16:10:00Z,693.92
2016-11-13T16:11:00Z,693.74624542
2016-11-13T16:12:00Z,693.25369226
2016-11-13T16:13:00Z,693.86741599
2016-11-13T16:14:00Z,693.74369354
2016-11-13T16:15:00Z,693.92
2016-11-13T16:16:00Z,693.92
2016-11-13T16:17:00Z,693.91
2016-11-13T16:18:00Z,693.91
2016-11-13T16:19:00Z,693.91
2016-11-13T16:20:00Z,693.91
2016-11-13T16:21:00Z,693.91
2016-11-13T16:22:00Z,693.90074898
2016-11-13T16:23:00Z,693.93160026
2016-11-13T16:24:00Z,694.96662948
2016-11-13T16:25:00Z,697.58147202
2016-11-13T16:26:00Z,699.31995457
2016-11-13T16:27:00Z,699.14655107
2016-11-13T16:28:00Z,697.88
2016-11-13T16:29:00Z,700.06795622
2016-11-13T16:30:00Z,700.41400796
2016-11-13T16:31:00Z,700.42
2016-11-13T16:32:00Z,700.15898345
2016-11-13T16:33:00Z,698.89601902
2016-11-13T16:34:00Z,698.98540351
2016-11-13T16:35:00Z,700.42
2016-11-13T16:36:00Z,699.97570222
2016-11-13T16:37:00Z,699.97570222
2016-11-13T16:38:00Z,700
2016-11-13T16:39:00Z,701.05670532
2016-11-13T16:40:00Z,700.99620607
2016-11-13T16:41:00Z,701.05023847
2016-11-13T16:42:00Z,701.05023847
2016-11-13T16:43:00Z,698.62207882
2016-11-13T16:44:00Z,698.53
2016-11-13T16:45:00Z,698.53
2016-11-13T16:46:00Z,698.56180328
2016-11-13T16:47:00Z,698.57737124
2016-11-13T16:48:00Z,699.51455388
2016-11-13T16:49:00Z,700.06
2016-11-13T16:50:00Z,700.06
2016-11-13T16:51:00Z,699.12
2016-11-13T16:52:00Z,698.83
2016-11-13T16:53:00Z,699.15128657
2016-11-13T16:54:00Z,698.95972086
2016-11-13T16:55:00Z,698.39546823
2016-11-13T16:56:00Z,697.04876701
2016-11-13T16:57:00Z,697.03540769
2016-11-13T16:58:00Z,697.01
2016-11-13T16:59:00Z,698.23
2016-11-13T17:00:00Z,698.23
2016-11-13T17:01:00Z,698.19316612
2016-11-13T17:02:00Z,698.21
2016-11-13T17:03:00Z,698.21
2016-11-13T17:04:00Z,698.21
2016-11-13T17:05:00Z,698.21
2016-11-13T17:06:00Z,698.21
2016-11-13T17:07:00Z,697.93003693
2016-11-13T17:08:00Z,698.19
2016-11-13T17:09:00Z,697.11353977
2016-11-13T17:10:00Z,697.25751087
2016-11-13T17:11:00Z,697.51
2016-11-13T17:12:00Z,697.51
2016-11-13T17:13:00Z,697.51
2016-11-13T17:14:00Z,697.51
2016-11-13T17:15:00Z,697.51
2016-11-13T17:16:00Z,697.51
2016-11-13T17:17:00Z,697.51
2016-11-13T17:18:00Z,697.25
2016-11-13T17:19:00Z,697.30780417
2016-11-13T17:20:00Z,697.30780417
2016-11-13T17:21:00Z,697.30780417
2016-11-13T17:22:00Z,697.27830781
2016-11-13T17:23:00Z,699.4
2016-11-13T17:24:00Z,699.4
2016-11-13T17:25:00Z,699.35
2016-11-13T17:26:00Z,697.17979611
2016-11-13T17:27:00Z,697.17979611
2016-11-13T17:28:00Z,699.29
2016-11-13T17:29:00Z,699.29
2016-11-13T17:30:00Z,697.98218012
2016-11-13T17:31:00Z,697.75314965
2016-11-13T17:32:00Z,697.75314965
2016-11-13T17:33:00Z,696.71367461
2016-11-13T17:34:00Z,696.71367461
2016-11-13T17:35:00Z,697.76
2016-11-13T17:36:00Z,698
2016-11-13T17:37:00Z,697.53
2016-11-13T17:38:00Z,697.15779412
2016-11-13T17:39:00Z,697.53
2016-11-13T17:40:00Z,697.53
2016-11-13T17:41:00Z,698.49259057
2016-11-13T17:42:00Z,697.69
2016-11-13T17:43:00Z,697.15321274
2016-11-13T17:44:00Z,697.06722511
2016-11-13T17:45:00Z,697.31
2016-11-13T17:46:00Z,697.3252381
2016-11-13T17:47:00Z,697.13285714
2016-11-13T17:48:00Z,696.29583086
2016-11-13T17:49:00Z,697.05
2016-11-13T17:50:00Z,697.54
2016-11-13T17:51:00Z,697.07434356
2016-11-13T17:52:00Z,697.58664949
2016-11-13T17:53:00Z,697.09447122
2016-11-13T17:54:00Z,697.81496807
2016-11-13T17:55:00Z,697.84688088
2016-11-13T17:56:00Z,697.68896552
2016-11-13T17:57:00Z,697.85666667
2016-11-13T17:58:00Z,697.99557976
2016-11-13T17:59:00Z,698.36484757
2016-11-13T18:00:00Z,698.34809758
2016-11-13T18:01:00Z,698.37379405
2016-11-13T18:02:00Z,698.67
2016-11-13T18:03:00Z,698.67
2016-11-13T18:04:00Z,698.67
2016-11-13T18:05:00Z,698.67
2016-11-13T18:06:00Z,698.67
2016-11-13T18:07:00Z,698.05208654
2016-11-13T18:08:00Z,698.65
2016-11-13T18:09:00Z,698.66102731
2016-11-13T18:10:00Z,698.66996401
2016-11-13T18:11:00Z,698.72862688
2016-11-13T18:12:00Z,699.21219585
2016-11-13T18:13:00Z,699.21219585
2016-11-13T18:14:00Z,699.21219585
2016-11-13T18:15:00Z,699.08860072
2016-11-13T18:16:00Z,699.2
2016-11-13T18:17:00Z,699.2
2016-11-13T18:18:00Z,698.6685896
2016-11-13T18:19:00Z,698.6685896
2016-11-13T18:20:00Z,698.65
2016-11-13T18:21:00Z,698.64238083
2016-11-13T18:22:00Z,698.64238083
2016-11-13T18:23:00Z,698.64238083
2016-11-13T18:24:00Z,698.64238083
2016-11-13T18:25:00Z,698.65
2016-11-13T18:26:00Z,698.65
2016-11-13T18:27:00Z,698.65
2016-11-13T18:28:00Z,698.65
2016-11-13T18:29:00Z,698.65
2016-11-13T18:30:00Z,698.66
2016-11-13T18:31:00Z,698.66
2016-11-13T18:32:00Z,698.66
2016-11-13T18:33:00Z,698.66
2016-11-13T18:34:00Z,698.63
2016-11-13T18:35:00Z,698.51
2016-11-13T18:36:00Z,698.61
2016-11-13T18:37:00Z,698.51
2016-11-13T18:38:00Z,698.50920028
2016-11-13T18:39:00Z,698.50920028
2016-11-13T18:40:00Z,698.50920028
2016-11-13T18:41:00Z,698
2016-11-13T18:42:00Z,698.56
2016-11-13T18:43:00Z,698.56
2016-11-13T18:44:00Z,698.56
2016-11-13T18:45:00Z,698
2016-11-13T18:46:00Z,698.579
2016-11-13T18:47:00Z,698.5938456
2016-11-13T18:48:00Z,698.5938456
2016-11-13T18:49:00Z,698.23976452
2016-11-13T18:50:00Z,698.6
2016-11-13T18:51:00Z,698.59987654
2016-11-13T18:52:00Z,698.6
2016-11-13T18:53:00Z,698.59
2016-11-13T18:54:00Z,698.59
2016-11-13T18:55:00Z,698.6
2016-11-13T18:56:00Z,698.6
2016-11-13T18:57:00Z,698.6
2016-11-13T18:58:00Z,698.6
2016-11-13T18:59:00Z,698.6
2016-11-13T19:00:00Z,698.6
2016-11-13T19:01:00Z,698.6
2016-11-13T19:02:00Z,698.6
2016-11-13T19:03:00Z,698.59
2016-11-13T19:04:00Z,698.6
2016-11-13T19:05:00Z,698.6
2016-11-13T19:06:00Z,698.6122078
2016-11-13T19:07:00Z,698.6122078
2016-11-13T19:08:00Z,698.6122078
2016-11-13T19:09:00Z,698.6122078
2016-11-13T19:10:00Z,698.6
2016-11-13T19:11:00Z,698.6
2016-11-13T19:12:00Z,698.6
2016-11-13T19:13:00Z,698.6
2016-11-13T19:14:00Z,698.6
2016-11-13T19:15:00Z,698.6
2016-11-13T19:16:00Z,698.59115114
2016-11-13T19:17:00Z,698.6
2016-11-13T19:18:00Z,698.6
2016-11-13T19:19:00Z,698.6
2016-11-13T19:20:00Z,698.6
2016-11-13T19:21:00Z,698.6
2016-11-13T19:22:00Z,698.6
2016-11-13T19:23:00Z,698.6
2016-11-13T19:24:00Z,698.6
2016-11-13T19:25:00Z,698.6
2016-11-13T19:26:00Z,698.6
2016-11-13T19:27:00Z,698.6
2016-11-13T19:28:00Z,698.6
2016-11-13T19:29:00Z,698.6
2016-11-13T19:30:00Z,698.6
2016-11-13T19:31:00Z,698.6
2016-11-13T19:32:00Z,698.59
2016-11-13T19:33:00Z,698.59
2016-11-13T19:34:00Z,698.59
2016-11-13T19:35:00Z,698.59
2016-11-13T19:36:00Z,698.59
2016-11-13T19:37:00Z,698.6
2016-11-13T19:38:00Z,698.6
2016-11-13T19:39:00Z,698.6
2016-11-13T19:40:00Z,698.6
2016-11-13T19:41:00Z,698.59
2016-11-13T19:42:00Z,698.61513374
2016-11-13T19:43:00Z,698.66
2016-11-13T19:44:00Z,698.59
2016-11-13T19:45:00Z,698.6432193
2016-11-13T19:46:00Z,698.6432193
2016-11-13T19:47:00Z,698.6432193
2016-11-13T19:48:00Z,698.65519862
2016-11-13T19:49:00Z,698.59049341
2016-11-13T19:50:00Z,698.59896049
2016-11-13T19:51:00Z,698.59896049
2016-11-13T19:52:00Z,698.59
2016-11-13T19:53:00Z,698.83550873
2016-11-13T19:54:00Z,698.83550873
2016-11-13T19:55:00Z,698.83550873
2016-11-13T19:56:00Z,698.83550873
2016-11-13T19:57:00Z,698.83550873
2016-11-13T19:58:00Z,698.83550873
2016-11-13T19:59:00Z,698.83550873
2016-11-13T20:00:00Z,698.83550873
2016-11-13T20:01:00Z,699.3
2016-11-13T20:02:00Z,699.3
2016-11-13T20:03:00Z,699.3
2016-11-13T20:04:00Z,699.3
2016-11-13T20:05:00Z,699.3
2016-11-13T20:06:00Z,699.45
2016-11-13T20:07:00Z,699.45
2016-11-13T20:08:00Z,699.45
2016-11-13T20:09:00Z,699.3
2016-11-13T20:10:00Z,699.3
2016-11-13T20:11:00Z,699.3
2016-11-13T20:12:00Z,699.2922958
2016-11-13T20:13:00Z,699.2922958
2016-11-13T20:14:00Z,699.2922958
2016-11-13T20:15:00Z,699.2922958
2016-11-13T20:16:00Z,699.2922958
2016-11-13T20:17:00Z,699.41
2016-11-13T20:18:00Z,699.41
2016-11-13T20:19:00Z,699.06599045
2016-11-13T20:20:00Z,699.06599045
2016-11-13T20:21:00Z,699.24
2016-11-13T20:22:00Z,699.24
2016-11-13T20:23:00Z,699.24
2016-11-13T20:24:00Z,699.24
2016-11-13T20:25:00Z,698.99
2016-11-13T20:26:00Z,698.99
2016-11-13T20:27:00Z,698.99
2016-11-13T20:28:00Z,698.99
2016-11-13T20:29:00Z,698.99
2016-11-13T20:30:00Z,698.99
2016-11-13T20:31:00Z,699.2
2016-11-13T20:32:00Z,699.2
2016-11-13T20:33:00Z,699.2
2016-11-13T20:34:00Z,699.2
2016-11-13T20:35:00Z,698.83
2016-11-13T20:36:00Z,698.83
2016-11-13T20:37:00Z,698.83
2016-11-13T20:38:00Z,698.83
2016-11-13T20:39:00Z,699.38050044
2016-11-13T20:40:00Z,699.03327512
2016-11-13T20:41:00Z,698.97
2016-11-13T20:42:00Z,698.97
2016-11-13T20:43:00Z,698.97
2016-11-13T20:44:00Z,698.97
2016-11-13T20:45:00Z,698.97
2016-11-13T20:46:00Z,698.97
2016-11-13T20:47:00Z,698.97
2016-11-13T20:48:00Z,698.97
2016-11-13T20:49:00Z,698.97
2016-11-13T20:50:00Z,698.97
2016-11-13T20:51:00Z,698.97
2016-11-13T20:52:00Z,698.97
2016-11-13T20:53:00Z,698.97
2016-11-13T20:54:00Z,698.97
2016-11-13T20:55:00Z,699.97
2016-11-13T20:56:00Z,699.97
2016-11-13T20:57:00Z,699.97
2016-11-13T20:58:00Z,699.97
2016-11-13T20:59:00Z,699.97
2016-11-13T21:00:00Z,699.97
2016-11-13T21:01:00Z,699.02
2016-11-13T21:02:00Z,699.04445746
2016-11-13T21:03:00Z,699.04445746
2016-11-13T21:04:00Z,699.04445746
2016-11-13T21:05:00Z,699.93
2016-11-13T21:06:00Z,699.93
2016-11-13T21:07:00Z,699.93
2016-11-13T21:08:00Z,699.93
2016-11-13T21:09:00Z,699.98397729
2016-11-13T21:10:00Z,699.99831227
2016-11-13T21:11:00Z,700
2016-11-13T21:12:00Z,699.99790648
2016-11-13T21:13:00Z,699.99083289
2016-11-13T21:14:00Z,700.25879973
2016-11-13T21:15:00Z,700.25879973
2016-11-13T21:16:00Z,700.25879973
2016-11-13T21:17:00Z,701.11
2016-11-13T21:18:00Z,701.18059663
2016-11-13T21:19:00Z,702.82846754
2016-11-13T21:20:00Z,702.37054579
2016-11-13T21:21:00Z,702.85
2016-11-13T21:22:00Z,702.86
2016-11-13T21:23:00Z,702.86
2016-11-13T21:24:00Z,702.4779069
2016-11-13T21:25:00Z,702.04
2016-11-13T21:26:00Z,702.04
2016-11-13T21:27:00Z,702.02117094
2016-11-13T21:28:00Z,702.02117094
2016-11-13T21:29:00Z,702.8325803
2016-11-13T21:30:00Z,702.8325803
2016-11-13T21:31:00Z,702.84
2016-11-13T21:32:00Z,702.84
2016-11-13T21:33:00Z,702.83733043
2016-11-13T21:34:00Z,702.04232515
2016-11-13T21:35:00Z,702.16105273
2016-11-13T21:36:00Z,702.16105273
2016-11-13T21:37:00Z,702.16105273
2016-11-13T21:38:00Z,702.62593083
2016-11-13T21:39:00Z,702.72
2016-11-13T21:40:00Z,702.71
2016-11-13T21:41:00Z,702.71
2016-11-13T21:42:00Z,702.71
2016-11-13T21:43:00Z,702.71
2016-11-13T21:44:00Z,701.20193725
2016-11-13T21:45:00Z,701.20193725
2016-11-13T21:46:00Z,701.20193725
2016-11-13T21:47:00Z,701.79227539
2016-11-13T21:48:00Z,701.2
2016-11-13T21:49:00Z,701.2
2016-11-13T21:50:00Z,701.2
2016-11-13T21:51:00Z,702.41
2016-11-13T21:52:00Z,702.41
2016-11-13T21:53:00Z,702.24644046
2016-11-13T21:54:00Z,702.24644046
2016-11-13T21:55:00Z,702.36499731
2016-11-13T21:56:00Z,701.22
2016-11-13T21:57:00Z,701.22
2016-11-13T21:58:00Z,702.58
2016-11-13T21:59:00Z,702.58
2016-11-13T22:00:00Z,702.57591537
2016-11-13T22:01:00Z,702.57840534
2016-11-13T22:02:00Z,702.575
2016-11-13T22:03:00Z,702.57546467
2016-11-13T22:04:00Z,702.57236786
2016-11-13T22:05:00Z,702.0755095
2016-11-13T22:06:00Z,701.29
2016-11-13T22:07:00Z,701.29
2016-11-13T22:08:00Z,701.29
2016-11-13T22:09:00Z,702.43438409
2016-11-13T22:10:00Z,701.31329949
2016-11-13T22:11:00Z,700.48632444
2016-11-13T22:12:00Z,699.97836206
2016-11-13T22:13:00Z,699.40680793
2016-11-13T22:14:00Z,699.4
2016-11-13T22:15:00Z,699.09251793
2016-11-13T22:16:00Z,699.41
2016-11-13T22:17:00Z,699.54603305
2016-11-13T22:18:00Z,699.528
2016-11-13T22:19:00Z,699.6558491
2016-11-13T22:20:00Z,699.21766971
2016-11-13T22:21:00Z,699.21824013
2016-11-13T22:22:00Z,699.22
2016-11-13T22:23:00Z,699.24699331
2016-11-13T22:24:00Z,699.17
2016-11-13T22:25:00Z,699.27604738
2016-11-13T22:26:00Z,699.2
2016-11-13T22:27:00Z,699.25029972
2016-11-13T22:28:00Z,699.25029972
2016-11-13T22:29:00Z,700.01
2016-11-13T22:30:00Z,700.01
2016-11-13T22:31:00Z,700.01
2016-11-13T22:32:00Z,700.01
2016-11-13T22:33:00Z,700.01
2016-11-13T22:34:00Z,700.01
2016-11-13T22:35:00Z,701.51369886
2016-11-13T22:36:00Z,701.51369886
2016-11-13T22:37:00Z,701.51369886
2016-11-13T22:38:00Z,701.51369886
2016-11-13T22:39:00Z,701.51369886
2016-11-13T22:40:00Z,701.51369886
2016-11-13T22:41:00Z,700.02
2016-11-13T22:42:00Z,700.02
2016-11-13T22:43:00Z,700.02
2016-11-13T22:44:00Z,700.02828513
2016-11-13T22:45:00Z,700.02828513
2016-11-13T22:46:00Z,699.77635133
2016-11-13T22:47:00Z,701.21669788
2016-11-13T22:48:00Z,701.21669788
2016-11-13T22:49:00Z,701.27
2016-11-13T22:50:00Z,700.04060926
2016-11-13T22:51:00Z,700.04060926
2016-11-13T22:52:00Z,700.04
2016-11-13T22:53:00Z,701.69929831
2016-11-13T22:54:00Z,700.1
2016-11-13T22:55:00Z,700.1
2016-11-13T22:56:00Z,700.1
2016-11-13T22:57:00Z,700.05900375
2016-11-13T22:58:00Z,700.02
2016-11-13T22:59:00Z,700.02879343
2016-11-13T23:00:00Z,700.02767469
2016-11-13T23:01:00Z,700.02567082
2016-11-13T23:02:00Z,700.02488372
2016-11-13T23:03:00Z,700.02511628
2016-11-13T23:04:00Z,700.025
2016-11-13T23:05:00Z,700.02284483
2016-11-13T23:06:00Z,700.02608003
2016-11-13T23:07:00Z,700.02652579
2016-11-13T23:08:00Z,700.02029219
2016-11-13T23:09:00Z,700.03383229
2016-11-13T23:10:00Z,700.03383229
2016-11-13T23:11:00Z,701.24
2016-11-13T23:12:00Z,701.55709216
2016-11-13T23:13:00Z,701.55709216
2016-11-13T23:14:00Z,701.63418536
2016-11-13T23:15:00Z,701.7
2016-11-13T23:16:00Z,701.42597448
2016-11-13T23:17:00Z,701.42597448
2016-11-13T23:18:00Z,701.42597448
2016-11-13T23:19:00Z,701.42597448
2016-11-13T23:20:00Z,701.42597448
2016-11-13T23:21:00Z,701.58
2016-11-13T23:22:00Z,701.58
2016-11-13T23:23:00Z,701.58
2016-11-13T23:24:00Z,701.64789303
2016-11-13T23:25:00Z,701.64789303
2016-11-13T23:26:00Z,701.53
2016-11-13T23:27:00Z,701.51
2016-11-13T23:28:00Z,701.51
2016-11-13T23:29:00Z,700.85074316
2016-11-13T23:30:00Z,701.5
2016-11-13T23:31:00Z,700.33844245
2016-11-13T23:32:00Z,700.33844245
2016-11-13T23:33:00Z,700.32
2016-11-13T23:34:00Z,700.32
2016-11-13T23:35:00Z,700.32
2016-11-13T23:36:00Z,701.46
2016-11-13T23:37:00Z,701.46
2016-11-13T23:38:00Z,701.46
2016-11-13T23:39:00Z,701.46
2016-11-13T23:40:00Z,700.32
2016-11-13T23:41:00Z,700.32
2016-11-13T23:42:00Z,700.32
2016-11-13T23:43:00Z,701.57880832
2016-11-13T23:44:00Z,700.35
2016-11-13T23:45:00Z,700.40814159
2016-11-13T23:46:00Z,700.40814159
2016-11-13T23:47:00Z,700.34
2016-11-13T23:48:00Z,700.34
2016-11-13T23:49:00Z,700.34
2016-11-13T23:50:00Z,700.34
2016-11-13T23:51:00Z,700.34
2016-11-13T23:52:00Z,700.34
2016-11-13T23:53:00Z,701.44945677
2016-11-13T23:54:00Z,701.44945677
2016-11-13T23:55:00Z,701.44945677
2016-11-13T23:56:00Z,701.44945677
2016-11-13T23:57:00Z,701.44945677
2016-11-13T23:58:00Z,701.44945677
2016-11-13T23:59:00Z,701.44945677
2016-11-14T00:00:00Z,700.38985641
2016-11-14T00:01:00Z,700.38985641
2016-11-14T00:02:00Z,700.38985641
2016-11-14T00:03:00Z,700.38985641
2016-11-14T00:04:00Z,701.46178831
2016-11-14T00:05:00Z,701.46178831
2016-11-14T00:06:00Z,701.5
2016-11-14T00:07:00Z,701.41854848
2016-11-14T00:08:00Z,701.41854848
2016-11-14T00:09:00Z,700.4
2016-11-14T00:10:00Z,700.4
2016-11-14T00:11:00Z,700.4
2016-11-14T00:12:00Z,700.19012426
2016-11-14T00:13:00Z,700.12
2016-11-14T00:14:00Z,699.11405
2016-11-14T00:15:00Z,699.1132
2016-11-14T00:16:00Z,700
2016-11-14T00:17:00Z,700
2016-11-14T00:18:00Z,700
2016-11-14T00:19:00Z,699.11
2016-11-14T00:20:00Z,699.13026123
2016-11-14T00:21:00Z,699.12452293
2016-11-14T00:22:00Z,699.12772013
2016-11-14T00:23:00Z,699.12772013
2016-11-14T00:24:00Z,699.02829624
2016-11-14T00:25:00Z,698.82962466
2016-11-14T00:26:00Z,698.82
2016-11-14T00:27:00Z,698.82
2016-11-14T00:28:00Z,698.98437485
2016-11-14T00:29:00Z,698.82
2016-11-14T00:30:00Z,699.1
2016-11-14T00:31:00Z,698.82
2016-11-14T00:32:00Z,698.82
2016-11-14T00:33:00Z,698.82
2016-11-14T00:34:00Z,698.82
2016-11-14T00:35:00Z,698.82
2016-11-14T00:36:00Z,698.82
2016-11-14T00:37:00Z,698.82
2016-11-14T00:38:00Z,698.82
2016-11-14T00:39:00Z,698.82
2016-11-14T00:40:00Z,698.82
2016-11-14T00:41:00Z,699.09
2016-11-14T00:42:00Z,699.09
2016-11-14T00:43:00Z,699.09
2016-11-14T00:44:00Z,698.82
2016-11-14T00:45:00Z,698.82
2016-11-14T00:46:00Z,699.08
2016-11-14T00:47:00Z,699.08
2016-11-14T00:48:00Z,699.08
2016-11-14T00:49:00Z,699.08
2016-11-14T00:50:00Z,699.08
2016-11-14T00:51:00Z,699.08
2016-11-14T00:52:00Z,699.08
2016-11-14T00:53:00Z,698.96329993
2016-11-14T00:54:00Z,698.96329993
2016-11-14T00:55:00Z,698.96329993
2016-11-14T00:56:00Z,698.89
2016-11-14T00:57:00Z,699
2016-11-14T00:58:00Z,699
2016-11-14T00:59:00Z,699
2016-11-14T01:00:00Z,699
2016-11-14T01:01:00Z,699
2016-11-14T01:02:00Z,699.8759129
2016-11-14T01:03:00Z,699.8759129
2016-11-14T01:04:00Z,699.8759129
2016-11-14T01:05:00Z,699.8759129
2016-11-14T01:06:00Z,699.33614735
2016-11-14T01:07:00Z,699.68987031
2016-11-14T01:08:00Z,699.68987031
2016-11-14T01:09:00Z,699.68987031
2016-11-14T01:10:00Z,699.68987031
2016-11-14T01:11:00Z,699.68987031
2016-11-14T01:12:00Z,699.68987031
2016-11-14T01:13:00Z,699.88
2016-11-14T01:14:00Z,699.88
2016-11-14T01:15:00Z,699.9
2016-11-14T01:16:00Z,699.9
2016-11-14T01:17:00Z,699.9
2016-11-14T01:18:00Z,699.92807102
2016-11-14T01:19:00Z,699.92807102
2016-11-14T01:20:00Z,699.946
2016-11-14T01:21:00Z,699.946
2016-11-14T01:22:00Z,699.95
2016-11-14T01:23:00Z,699.95
2016-11-14T01:24:00Z,699.95
2016-11-14T01:25:00Z,699.95
2016-11-14T01:26:00Z,699.95
2016-11-14T01:27:00Z,699.95
2016-11-14T01:28:00Z,699.95
2016-11-14T01:29:00Z,699.95
2016-11-14T01:30:00Z,699.95
2016-11-14T01:31:00Z,699.95
2016-11-14T01:32:00Z,699.97
2016-11-14T01:33:00Z,699.97
2016-11-14T01:34:00Z,700.34446745
2016-11-14T01:35:00Z,701.33
2016-11-14T01:36:00Z,701.33
2016-11-14T01:37:00Z,701.33
2016-11-14T01:38:00Z,699.97434032
2016-11-14T01:39:00Z,701.2
2016-11-14T01:40:00Z,701.2
2016-11-14T01:41:00Z,701.2
2016-11-14T01:42:00Z,701.2
2016-11-14T01:43:00Z,701.2
2016-11-14T01:44:00Z,701.2
2016-11-14T01:45:00Z,701.2
2016-11-14T01:46:00Z,700.03
2016-11-14T01:47:00Z,701.2
2016-11-14T01:48:00Z,701.2
2016-11-14T01:49:00Z,701.2
2016-11-14T01:50:00Z,701.2
2016-11-14T01:51:00Z,701.2
2016-11-14T01:52:00Z,701.2
2016-11-14T01:53:00Z,701.2
2016-11-14T01:54:00Z,701.2
2016-11-14T01:55:00Z,701.2
2016-11-14T01:56:00Z,701.2
2016-11-14T01:57:00Z,701.2
2016-11-14T01:58:00Z,701.2
2016-11-14T01:59:00Z,701.2
2016-11-14T02:00:00Z,701.2
2016-11-14T02:01:00Z,701.2
2016-11-14T02:02:00Z,700.14938582
2016-11-14T02:03:00Z,700.14938582
2016-11-14T02:04:00Z,700.14938582
2016-11-14T02:05:00Z,700.14938582
2016-11-14T02:06:00Z,700.14
2016-11-14T02:07:00Z,699.38155987
2016-11-14T02:08:00Z,699.59064079
2016-11-14T02:09:00Z,699.585
2016-11-14T02:10:00Z,699.687747
2016-11-14T02:11:00Z,699.67
2016-11-14T02:12:00Z,699.67
2016-11-14T02:13:00Z,699.67
2016-11-14T02:14:00Z,699.67
2016-11-14T02:15:00Z,700.28
2016-11-14T02:16:00Z,701.08
2016-11-14T02:17:00Z,700.24666667
2016-11-14T02:18:00Z,700.24666667
2016-11-14T02:19:00Z,700.22
2016-11-14T02:20:00Z,700.19935478
2016-11-14T02:21:00Z,700.1519829
2016-11-14T02:22:00Z,700.10714636
2016-11-14T02:23:00Z,700.12120201
2016-11-14T02:24:00Z,700.18
2016-11-14T02:25:00Z,700.19580463
2016-11-14T02:26:00Z,700.19580463
2016-11-14T02:27:00Z,700.305
2016-11-14T02:28:00Z,700.2799287
2016-11-14T02:29:00Z,700.27467707
2016-11-14T02:30:00Z,700.29
2016-11-14T02:31:00Z,701.13829729
2016-11-14T02:32:00Z,699.36496959
2016-11-14T02:33:00Z,699.36496959
2016-11-14T02:34:00Z,701.08
2016-11-14T02:35:00Z,701.08
2016-11-14T02:36:00Z,701.02
2016-11-14T02:37:00Z,699.454
2016-11-14T02:38:00Z,700.19997911
2016-11-14T02:39:00Z,700.185
2016-11-14T02:40:00Z,699.97197
2016-11-14T02:41:00Z,700.15057121
2016-11-14T02:42:00Z,700.15
2016-11-14T02:43:00Z,700.15
2016-11-14T02:44:00Z,700.15
2016-11-14T02:45:00Z,700.15
2016-11-14T02:46:00Z,700.15
2016-11-14T02:47:00Z,700.15
2016-11-14T02:48:00Z,700.15
2016-11-14T02:49:00Z,700.15
2016-11-14T02:50:00Z,700.15
2016-11-14T02:51:00Z,700.15
2016-11-14T02:52:00Z,700.15
2016-11-14T02:53:00Z,700.15
2016-11-14T02:54:00Z,700.15
2016-11-14T02:55:00Z,700.15
2016-11-14T02:56:00Z,700.86
2016-11-14T02:57:00Z,700.86
2016-11-14T02:58:00Z,700.86
2016-11-14T02:59:00Z,699.09
2016-11-14T03:00:00Z,699.09
2016-11-14T03:01:00Z,699.09
2016-11-14T03:02:00Z,699.09
2016-11-14T03:03:00Z,699.76637187
2016-11-14T03:04:00Z,700.16875601
2016-11-14T03:05:00Z,699.95721635
2016-11-14T03:06:00Z,699.95721635
2016-11-14T03:07:00Z,700.07946536
2016-11-14T03:08:00Z,700.65708095
2016-11-14T03:09:00Z,700.73128878
2016-11-14T03:10:00Z,700.73128878
2016-11-14T03:11:00Z,701.31815008
2016-11-14T03:12:00Z,700.71033045
2016-11-14T03:13:00Z,700.72827834
2016-11-14T03:14:00Z,700.715
2016-11-14T03:15:00Z,700.715
2016-11-14T03:16:00Z,700.715
2016-11-14T03:17:00Z,700.715
2016-11-14T03:18:00Z,700.705
2016-11-14T03:19:00Z,700.705
2016-11-14T03:20:00Z,701.09992871
2016-11-14T03:21:00Z,700.79
2016-11-14T03:22:00Z,700.79
2016-11-14T03:23:00Z,700.795
2016-11-14T03:24:00Z,700.795
2016-11-14T03:25:00Z,700.795
2016-11-14T03:26:00Z,700.795
2016-11-14T03:27:00Z,701.02034308
2016-11-14T03:28:00Z,701.44
2016-11-14T03:29:00Z,701.81461262
2016-11-14T03:30:00Z,701.9855601
2016-11-14T03:31:00Z,702.045
2016-11-14T03:32:00Z,702.08301676
2016-11-14T03:33:00Z,702.83748005
2016-11-14T03:34:00Z,702.83
2016-11-14T03:35:00Z,702.83
2016-11-14T03:36:00Z,702.53370172
2016-11-14T03:37:00Z,701.77
2016-11-14T03:38:00Z,701.775
2016-11-14T03:39:00Z,701.785
2016-11-14T03:40:00Z,701.77
2016-11-14T03:41:00Z,700.85779895
2016-11-14T03:42:00Z,700.8103396
2016-11-14T03:43:00Z,701.74368738
2016-11-14T03:44:00Z,701.73371516
2016-11-14T03:45:00Z,700.81239743
2016-11-14T03:46:00Z,701.62677931
2016-11-14T03:47:00Z,701.63
2016-11-14T03:48:00Z,701.595
2016-11-14T03:49:00Z,701.58
2016-11-14T03:50:00Z,701.57605731
2016-11-14T03:51:00Z,701.56604371
2016-11-14T03:52:00Z,701.53600233
2016-11-14T03:53:00Z,701.5209816
2016-11-14T03:54:00Z,701.50594886
2016-11-14T03:55:00Z,701.37106515
2016-11-14T03:56:00Z,701.47871504
2016-11-14T03:57:00Z,702.33442008
2016-11-14T03:58:00Z,702.14
2016-11-14T03:59:00Z,702.14
2016-11-14T04:00:00Z,702.14
2016-11-14T04:01:00Z,702.14
2016-11-14T04:02:00Z,702.35
2016-11-14T04:03:00Z,702.35
2016-11-14T04:04:00Z,702.35
2016-11-14T04:05:00Z,702.35
2016-11-14T04:06:00Z,702.14
2016-11-14T04:07:00Z,702.14
2016-11-14T04:08:00Z,702.14
2016-11-14T04:09:00Z,702.12157256
2016-11-14T04:10:00Z,701.46058
2016-11-14T04:11:00Z,701.46058
2016-11-14T04:12:00Z,701.46058
2016-11-14T04:13:00Z,702.08
2016-11-14T04:14:00Z,702.08560344
2016-11-14T04:15:00Z,702.09
2016-11-14T04:16:00Z,702.06997185
2016-11-14T04:17:00Z,702.01836895
2016-11-14T04:18:00Z,702
2016-11-14T04:19:00Z,702
2016-11-14T04:20:00Z,702.01034902
2016-11-14T04:21:00Z,702.01034902
2016-11-14T04:22:00Z,702.01034902
2016-11-14T04:23:00Z,701.64209099
2016-11-14T04:24:00Z,701.64209099
2016-11-14T04:25:00Z,701.64209099
2016-11-14T04:26:00Z,701.64209099
2016-11-14T04:27:00Z,701.64209099
2016-11-14T04:28:00Z,701.64209099
2016-11-14T04:29:00Z,701.64209099
2016-11-14T04:30:00Z,701.64209099
2016-11-14T04:31:00Z,701.64209099
2016-11-14T04:32:00Z,701.72
2016-11-14T04:33:00Z,701.72
2016-11-14T04:34:00Z,701.72
2016-11-14T04:35:00Z,702.37848367
2016-11-14T04:36:00Z,702
2016-11-14T04:37:00Z,702
2016-11-14T04:38:00Z,702
2016-11-14T04:39:00Z,702
2016-11-14T04:40:00Z,702.02
2016-11-14T04:41:00Z,702.02
2016-11-14T04:42:00Z,702.02
2016-11-14T04:43:00Z,702.02
2016-11-14T04:44:00Z,702.05481489
2016-11-14T04:45:00Z,702.04
2016-11-14T04:46:00Z,702.35316643
2016-11-14T04:47:00Z,702.47
2016-11-14T04:48:00Z,702.0382861
2016-11-14T04:49:00Z,702.51955292
2016-11-14T04:50:00Z,702.05
2016-11-14T04:51:00Z,702.03067218
2016-11-14T04:52:00Z,702.03067218
2016-11-14T04:53:00Z,702.03
2016-11-14T04:54:00Z,702.75446915
2016-11-14T04:55:00Z,702.75446915
2016-11-14T04:56:00Z,701.90828546
2016-11-14T04:57:00Z,701.90828546
2016-11-14T04:58:00Z,702.14577769
2016-11-14T04:59:00Z,702.14577769
2016-11-14T05:00:00Z,701.7904981
2016-11-14T05:01:00Z,702.63495953
2016-11-14T05:02:00Z,702.63495953
2016-11-14T05:03:00Z,702.5
2016-11-14T05:04:00Z,701.62394573
2016-11-14T05:05:00Z,701.62
2016-11-14T05:06:00Z,701.62
2016-11-14T05:07:00Z,702.5
2016-11-14T05:08:00Z,702.5
2016-11-14T05:09:00Z,702.5
2016-11-14T05:10:00Z,702.5
2016-11-14T05:11:00Z,702.52569143
2016-11-14T05:12:00Z,702.53764929
2016-11-14T05:13:00Z,702.53764929
2016-11-14T05:14:00Z,702.53764929
2016-11-14T05:15:00Z,702.53764929
2016-11-14T05:16:00Z,702.53764929
2016-11-14T05:17:00Z,702.77
2016-11-14T05:18:00Z,702.77
2016-11-14T05:19:00Z,702.73102005
2016-11-14T05:20:00Z,702.73102005
2016-11-14T05:21:00Z,702.73102005
2016-11-14T05:22:00Z,702.73102005
2016-11-14T05:23:00Z,702.73102005
2016-11-14T05:24:00Z,702.7
2016-11-14T05:25:00Z,702.7
2016-11-14T05:26:00Z,702.66
2016-11-14T05:27:00Z,702.66
2016-11-14T05:28:00Z,702.66
2016-11-14T05:29:00Z,702.66
2016-11-14T05:30:00Z,702.66
2016-11-14T05:31:00Z,701.72
2016-11-14T05:32:00Z,701.72
2016-11-14T05:33:00Z,701.72
2016-11-14T05:34:00Z,701.72
2016-11-14T05:35:00Z,701.72
2016-11-14T05:36:00Z,701.72
2016-11-14T05:37:00Z,701.72
2016-11-14T05:38:00Z,701.72
2016-11-14T05:39:00Z,701.72
2016-11-14T05:40:00Z,701.72
2016-11-14T05:41:00Z,701.72
2016-11-14T05:42:00Z,702.50757408
2016-11-14T05:43:00Z,702.50757408
2016-11-14T05:44:00Z,701.76
2016-11-14T05:45:00Z,702.72529308
2016-11-14T05:46:00Z,702.71936238
2016-11-14T05:47:00Z,702.71936238
2016-11-14T05:48:00Z,702.71936238
2016-11-14T05:49:00Z,702.71936238
2016-11-14T05:50:00Z,702.69354685
2016-11-14T05:51:00Z,702.69354685
2016-11-14T05:52:00Z,701.8
2016-11-14T05:53:00Z,701.8
2016-11-14T05:54:00Z,701.8
2016-11-14T05:55:00Z,701.8
2016-11-14T05:56:00Z,701.8
2016-11-14T05:57:00Z,701.8
2016-11-14T05:58:00Z,701.8
2016-11-14T05:59:00Z,702.77
2016-11-14T06:00:00Z,702.77
2016-11-14T06:01:00Z,702.77
2016-11-14T06:02:00Z,702.77
2016-11-14T06:03:00Z,702.77
2016-11-14T06:04:00Z,702.77
2016-11-14T06:05:00Z,702.77
2016-11-14T06:06:00Z,702.77
2016-11-14T06:07:00Z,702.00420878
2016-11-14T06:08:00Z,702.00420878
2016-11-14T06:09:00Z,701.82024262
2016-11-14T06:10:00Z,701.94044886
2016-11-14T06:11:00Z,701.82
2016-11-14T06:12:00Z,701.82
2016-11-14T06:13:00Z,701.82
2016-11-14T06:14:00Z,701.82
2016-11-14T06:15:00Z,701.82
2016-11-14T06:16:00Z,701.82
2016-11-14T06:17:00Z,701.82
2016-11-14T06:18:00Z,701.82
2016-11-14T06:19:00Z,701.82
2016-11-14T06:20:00Z,701.82
2016-11-14T06:21:00Z,701.82
2016-11-14T06:22:00Z,701.82
2016-11-14T06:23:00Z,701.82
2016-11-14T06:24:00Z,701.82
2016-11-14T06:25:00Z,702.48
2016-11-14T06:26:00Z,702.48
2016-11-14T06:27:00Z,702.48
2016-11-14T06:28:00Z,702.48
2016-11-14T06:29:00Z,701.84
2016-11-14T06:30:00Z,701.84
2016-11-14T06:31:00Z,701.84
2016-11-14T06:32:00Z,701.84
2016-11-14T06:33:00Z,702.48
2016-11-14T06:34:00Z,702.48
2016-11-14T06:35:00Z,701.86
2016-11-14T06:36:00Z,701.86
2016-11-14T06:37:00Z,701.86
2016-11-14T06:38:00Z,701.86
2016-11-14T06:39:00Z,701.86
2016-11-14T06:40:00Z,701.86
2016-11-14T06:41:00Z,701.86
2016-11-14T06:42:00Z,701.86
2016-11-14T06:43:00Z,701.86
2016-11-14T06:44:00Z,701.86
2016-11-14T06:45:00Z,701.86
2016-11-14T06:46:00Z,701.86
2016-11-14T06:47:00Z,701.86
2016-11-14T06:48:00Z,701.86
2016-11-14T06:49:00Z,702.40404706
2016-11-14T06:50:00Z,702.40404706
2016-11-14T06:51:00Z,702.67699097
2016-11-14T06:52:00Z,701.92
2016-11-14T06:53:00Z,701.92
2016-11-14T06:54:00Z,701.92
2016-11-14T06:55:00Z,701.92
2016-11-14T06:56:00Z,701.9
2016-11-14T06:57:00Z,701.9
2016-11-14T06:58:00Z,701.9
2016-11-14T06:59:00Z,701.9
2016-11-14T07:00:00Z,701.9
2016-11-14T07:01:00Z,701.9
2016-11-14T07:02:00Z,701.92
2016-11-14T07:03:00Z,701.92
2016-11-14T07:04:00Z,701.92
2016-11-14T07:05:00Z,701.92
2016-11-14T07:06:00Z,701.92
2016-11-14T07:07:00Z,701.9
2016-11-14T07:08:00Z,701.88649162
2016-11-14T07:09:00Z,701.88649162
2016-11-14T07:10:00Z,701.90882549
2016-11-14T07:11:00Z,701.90882549
2016-11-14T07:12:00Z,701.90882549
2016-11-14T07:13:00Z,701.90882549
2016-11-14T07:14:00Z,701.84
2016-11-14T07:15:00Z,701.84
2016-11-14T07:16:00Z,701.92
2016-11-14T07:17:00Z,701.92
2016-11-14T07:18:00Z,701.92
2016-11-14T07:19:00Z,701.85998094
2016-11-14T07:20:00Z,701.85998094
2016-11-14T07:21:00Z,701.85998094
2016-11-14T07:22:00Z,701.85998094
2016-11-14T07:23:00Z,701.92
2016-11-14T07:24:00Z,701.92
2016-11-14T07:25:00Z,701.92
2016-11-14T07:26:00Z,701.92
2016-11-14T07:27:00Z,701.92
2016-11-14T07:28:00Z,701.62
2016-11-14T07:29:00Z,701.61449093
2016-11-14T07:30:00Z,701.61449093
2016-11-14T07:31:00Z,701.9
2016-11-14T07:32:00Z,701.9
2016-11-14T07:33:00Z,701.9
2016-11-14T07:34:00Z,701.6
2016-11-14T07:35:00Z,701.6
2016-11-14T07:36:00Z,701.6
2016-11-14T07:37:00Z,701.9
2016-11-14T07:38:00Z,701.79204053
2016-11-14T07:39:00Z,701.79204053
2016-11-14T07:40:00Z,701.6
2016-11-14T07:41:00Z,701.88985498
2016-11-14T07:42:00Z,701.88985498
2016-11-14T07:43:00Z,701.88985498
2016-11-14T07:44:00Z,701.88985498
2016-11-14T07:45:00Z,701.6
2016-11-14T07:46:00Z,701.6
2016-11-14T07:47:00Z,701.6
2016-11-14T07:48:00Z,701.9
2016-11-14T07:49:00Z,701.9
2016-11-14T07:50:00Z,701.9
2016-11-14T07:51:00Z,701.6
2016-11-14T07:52:00Z,701.6
2016-11-14T07:53:00Z,701.6
2016-11-14T07:54:00Z,700.74535222
2016-11-14T07:55:00Z,700.21288146
2016-11-14T07:56:00Z,700.21288146
2016-11-14T07:57:00Z,700.18
2016-11-14T07:58:00Z,700.95123435
2016-11-14T07:59:00Z,700.95123435
2016-11-14T08:00:00Z,700.20202598
2016-11-14T08:01:00Z,700.43824374
2016-11-14T08:02:00Z,700.43824374
2016-11-14T08:03:00Z,700.2026737
2016-11-14T08:04:00Z,700.68
2016-11-14T08:05:00Z,700.24584746
2016-11-14T08:06:00Z,701.54
2016-11-14T08:07:00Z,700.2688886
2016-11-14T08:08:00Z,700.34714286
2016-11-14T08:09:00Z,700.69
2016-11-14T08:10:00Z,700.58349933
2016-11-14T08:11:00Z,700.65180277
2016-11-14T08:12:00Z,700.6749398
2016-11-14T08:13:00Z,700.69
2016-11-14T08:14:00Z,700.69
2016-11-14T08:15:00Z,700.69
2016-11-14T08:16:00Z,700.69
2016-11-14T08:17:00Z,700.69
2016-11-14T08:18:00Z,700.69
2016-11-14T08:19:00Z,700.69
2016-11-14T08:20:00Z,700.69
2016-11-14T08:21:00Z,700.69
2016-11-14T08:22:00Z,700.69
2016-11-14T08:23:00Z,700.69
2016-11-14T08:24:00Z,700.69
2016-11-14T08:25:00Z,700.69
2016-11-14T08:26:00Z,700.69
2016-11-14T08:27:00Z,700.59
2016-11-14T08:28:00Z,700.59
2016-11-14T08:29:00Z,700.69
2016-11-14T08:30:00Z,700.69
2016-11-14T08:31:00Z,700.68
2016-11-14T08:32:00Z,700.68
2016-11-14T08:33:00Z,700.68
2016-11-14T08:34:00Z,700.68
2016-11-14T08:35:00Z,700.69
2016-11-14T08:36:00Z,700.69
2016-11-14T08:37:00Z,700.69
2016-11-14T08:38:00Z,700.69
2016-11-14T08:39:00Z,700.71983022
2016-11-14T08:40:00Z,700.71983022
2016-11-14T08:41:00Z,701.17
2016-11-14T08:42:00Z,701.17011946
2016-11-14T08:43:00Z,701.17011946
2016-11-14T08:44:00Z,701.17011946
2016-11-14T08:45:00Z,701.17011946
2016-11-14T08:46:00Z,701.17
2016-11-14T08:47:00Z,700.72344971
2016-11-14T08:48:00Z,701.17
2016-11-14T08:49:00Z,701.17
2016-11-14T08:50:00Z,701.15797215
2016-11-14T08:51:00Z,701.15797215
2016-11-14T08:52:00Z,701.37877379
2016-11-14T08:53:00Z,701.54
2016-11-14T08:54:00Z,701.58
2016-11-14T08:55:00Z,701.58
2016-11-14T08:56:00Z,701.58
2016-11-14T08:57:00Z,701.82448229
2016-11-14T08:58:00Z,701.91716304
2016-11-14T08:59:00Z,702.47064783
2016-11-14T09:00:00Z,702.7
2016-11-14T09:01:00Z,702.74
2016-11-14T09:02:00Z,702.57327724
2016-11-14T09:03:00Z,702.57
2016-11-14T09:04:00Z,702.67205391
2016-11-14T09:05:00Z,702.7
2016-11-14T09:06:00Z,702.74878427
2016-11-14T09:07:00Z,702.69
2016-11-14T09:08:00Z,702.69
2016-11-14T09:09:00Z,702.69
2016-11-14T09:10:00Z,702.40170884
2016-11-14T09:11:00Z,702.40170884
2016-11-14T09:12:00Z,702.4
2016-11-14T09:13:00Z,702.4
2016-11-14T09:14:00Z,702.62448215
2016-11-14T09:15:00Z,702.62448215
2016-11-14T09:16:00Z,702.62448215
2016-11-14T09:17:00Z,702.62448215
2016-11-14T09:18:00Z,702.68332212
2016-11-14T09:19:00Z,702.68332212
2016-11-14T09:20:00Z,702.69
2016-11-14T09:21:00Z,702.67005572
2016-11-14T09:22:00Z,702.1663973
2016-11-14T09:23:00Z,702.1663973
2016-11-14T09:24:00Z,702.1663973
2016-11-14T09:25:00Z,702.1663973
2016-11-14T09:26:00Z,702.69
2016-11-14T09:27:00Z,702.70913925
2016-11-14T09:28:00Z,702.70570684
2016-11-14T09:29:00Z,702.77141457
2016-11-14T09:30:00Z,702.5616412
2016-11-14T09:31:00Z,702.65
2016-11-14T09:32:00Z,702.65
2016-11-14T09:33:00Z,702.60957568
2016-11-14T09:34:00Z,702.65
2016-11-14T09:35:00Z,702.65
2016-11-14T09:36:00Z,702.65
2016-11-14T09:37:00Z,702.65
2016-11-14T09:38:00Z,702.65
2016-11-14T09:39:00Z,702.65
2016-11-14T09:40:00Z,701.76
2016-11-14T09:41:00Z,702
2016-11-14T09:42:00Z,702
2016-11-14T09:43:00Z,701.83965834
2016-11-14T09:44:00Z,701.83965834
2016-11-14T09:45:00Z,701.9947866
2016-11-14T09:46:00Z,701.9947866
2016-11-14T09:47:00Z,701.78
2016-11-14T09:48:00Z,701.78
2016-11-14T09:49:00Z,701.7912589
2016-11-14T09:50:00Z,701.76111111
2016-11-14T09:51:00Z,701.77102662
2016-11-14T09:52:00Z,701.785
2016-11-14T09:53:00Z,701.76693943
2016-11-14T09:54:00Z,701.78
2016-11-14T09:55:00Z,701.78
2016-11-14T09:56:00Z,701.8
2016-11-14T09:57:00Z,701.76
2016-11-14T09:58:00Z,701.8
2016-11-14T09:59:00Z,701.8
2016-11-14T10:00:00Z,701.8282387
2016-11-14T10:01:00Z,701.92892759
2016-11-14T10:02:00Z,701.98419625
2016-11-14T10:03:00Z,702
2016-11-14T10:04:00Z,702
2016-11-14T10:05:00Z,702
2016-11-14T10:06:00Z,702
2016-11-14T10:07:00Z,702
2016-11-14T10:08:00Z,702
2016-11-14T10:09:00Z,702.29747546
2016-11-14T10:10:00Z,702.29747546
2016-11-14T10:11:00Z,702.29747546
2016-11-14T10:12:00Z,702.29747546
2016-11-14T10:13:00Z,702.29747546
2016-11-14T10:14:00Z,702.65
2016-11-14T10:15:00Z,702.60474941
2016-11-14T10:16:00Z,702.60474941
2016-11-14T10:17:00Z,702.5
2016-11-14T10:18:00Z,702.5
2016-11-14T10:19:00Z,702.65
2016-11-14T10:20:00Z,702.65
2016-11-14T10:21:00Z,702.65
2016-11-14T10:22:00Z,702.65
2016-11-14T10:23:00Z,702.65
2016-11-14T10:24:00Z,702.65
2016-11-14T10:25:00Z,702.65
2016-11-14T10:26:00Z,702.64030302
2016-11-14T10:27:00Z,702.65
2016-11-14T10:28:00Z,702.65
2016-11-14T10:29:00Z,702.65
2016-11-14T10:30:00Z,702.57
2016-11-14T10:31:00Z,702.58121314
2016-11-14T10:32:00Z,702.54453192
2016-11-14T10:33:00Z,702.54453192
2016-11-14T10:34:00Z,702.54453192
2016-11-14T10:35:00Z,702.49
2016-11-14T10:36:00Z,702.49
2016-11-14T10:37:00Z,702.5
2016-11-14T10:38:00Z,702.5
2016-11-14T10:39:00Z,702.5
2016-11-14T10:40:00Z,702.5
2016-11-14T10:41:00Z,702.5
2016-11-14T10:42:00Z,702.49
2016-11-14T10:43:00Z,702.49
2016-11-14T10:44:00Z,702.49
2016-11-14T10:45:00Z,702.5
2016-11-14T10:46:00Z,702.5
2016-11-14T10:47:00Z,702.5
2016-11-14T10:48:00Z,702.5
2016-11-14T10:49:00Z,702.5
2016-11-14T10:50:00Z,702.5
2016-11-14T10:51:00Z,702.49
2016-11-14T10:52:00Z,702.47907104
2016-11-14T10:53:00Z,702.5
2016-11-14T10:54:00Z,702.44
2016-11-14T10:55:00Z,702.32833872
2016-11-14T10:56:00Z,701.04810392
2016-11-14T10:57:00Z,701.04810392
2016-11-14T10:58:00Z,701.04810392
2016-11-14T10:59:00Z,701.04810392
2016-11-14T11:00:00Z,702.28456084
2016-11-14T11:01:00Z,701.40629879
2016-11-14T11:02:00Z,701.40629879
2016-11-14T11:03:00Z,702.47182447
2016-11-14T11:04:00Z,702.5
2016-11-14T11:05:00Z,702.19873596
2016-11-14T11:06:00Z,701.64595447
2016-11-14T11:07:00Z,701.75741234
2016-11-14T11:08:00Z,701.8
2016-11-14T11:09:00Z,701.8
2016-11-14T11:10:00Z,701.43033914
2016-11-14T11:11:00Z,701.4
2016-11-14T11:12:00Z,700.7621425
2016-11-14T11:13:00Z,699.86363661
2016-11-14T11:14:00Z,700.92
2016-11-14T11:15:00Z,700.49687477
2016-11-14T11:16:00Z,700.43197892
2016-11-14T11:17:00Z,700.43197892
2016-11-14T11:18:00Z,699.24820112
2016-11-14T11:19:00Z,700.45
2016-11-14T11:20:00Z,700.45
2016-11-14T11:21:00Z,700.39
2016-11-14T11:22:00Z,699.55728015
2016-11-14T11:23:00Z,699.55728015
2016-11-14T11:24:00Z,700.38
2016-11-14T11:25:00Z,700.38
2016-11-14T11:26:00Z,699.59368493
2016-11-14T11:27:00Z,700.38153191
2016-11-14T11:28:00Z,700.38153191
2016-11-14T11:29:00Z,699.56
2016-11-14T11:30:00Z,700.31011504
2016-11-14T11:31:00Z,699.56
2016-11-14T11:32:00Z,699.56
2016-11-14T11:33:00Z,699.56
2016-11-14T11:34:00Z,699.56
2016-11-14T11:35:00Z,699.54568921
2016-11-14T11:36:00Z,699.56
2016-11-14T11:37:00Z,699.56
2016-11-14T11:38:00Z,699.54
2016-11-14T11:39:00Z,699.54
2016-11-14T11:40:00Z,699.54
2016-11-14T11:41:00Z,699.56
2016-11-14T11:42:00Z,699.56
2016-11-14T11:43:00Z,699.54070507
2016-11-14T11:44:00Z,699.5298386
2016-11-14T11:45:00Z,699.5298386
2016-11-14T11:46:00Z,699.5298386
2016-11-14T11:47:00Z,699.56
2016-11-14T11:48:00Z,699.56876852
2016-11-14T11:49:00Z,699.56876852
2016-11-14T11:50:00Z,699.33976429
2016-11-14T11:51:00Z,700.37
2016-11-14T11:52:00Z,700.37
2016-11-14T11:53:00Z,700.38308655
2016-11-14T11:54:00Z,700.38308655
2016-11-14T11:55:00Z,699.9292964
2016-11-14T11:56:00Z,699.58475186
2016-11-14T11:57:00Z,699.58475186
2016-11-14T11:58:00Z,699.58475186
2016-11-14T11:59:00Z,699.58475186
2016-11-14T12:00:00Z,698.87588106
2016-11-14T12:01:00Z,700.33
2016-11-14T12:02:00Z,700.33
2016-11-14T12:03:00Z,700.33
2016-11-14T12:04:00Z,699.16141838
2016-11-14T12:05:00Z,698.87
2016-11-14T12:06:00Z,698.87
2016-11-14T12:07:00Z,698.87
2016-11-14T12:08:00Z,698.87
2016-11-14T12:09:00Z,700
2016-11-14T12:10:00Z,700.14
2016-11-14T12:11:00Z,699.97263691
2016-11-14T12:12:00Z,699.97263691
2016-11-14T12:13:00Z,700.14617021
2016-11-14T12:14:00Z,700.15
2016-11-14T12:15:00Z,700.15
2016-11-14T12:16:00Z,698.91
2016-11-14T12:17:00Z,698.91
2016-11-14T12:18:00Z,700.16
2016-11-14T12:19:00Z,700.16
2016-11-14T12:20:00Z,700.16
2016-11-14T12:21:00Z,700.15
2016-11-14T12:22:00Z,700.15
2016-11-14T12:23:00Z,700.15
2016-11-14T12:24:00Z,699.7381593
2016-11-14T12:25:00Z,700.15
2016-11-14T12:26:00Z,700.15
2016-11-14T12:27:00Z,700.15
2016-11-14T12:28:00Z,700.15
2016-11-14T12:29:00Z,700.15
2016-11-14T12:30:00Z,700.15
2016-11-14T12:31:00Z,700.15
2016-11-14T12:32:00Z,699.04071711
2016-11-14T12:33:00Z,700.12260579
2016-11-14T12:34:00Z,700.14
2016-11-14T12:35:00Z,700.14
2016-11-14T12:36:00Z,700.14
2016-11-14T12:37:00Z,700.11895693
2016-11-14T12:38:00Z,700.11895693
2016-11-14T12:39:00Z,700.11895693
2016-11-14T12:40:00Z,700.14
2016-11-14T12:41:00Z,700.14
2016-11-14T12:42:00Z,700.14
2016-11-14T12:43:00Z,700.14
2016-11-14T12:44:00Z,700.14
2016-11-14T12:45:00Z,700.14646217
2016-11-14T12:46:00Z,700.15
2016-11-14T12:47:00Z,700.15
2016-11-14T12:48:00Z,699.0247798
2016-11-14T12:49:00Z,700.04
2016-11-14T12:50:00Z,699.97738549
2016-11-14T12:51:00Z,700.01999963
2016-11-14T12:52:00Z,700.02
2016-11-14T12:53:00Z,700.02
2016-11-14T12:54:00Z,700.03674484
2016-11-14T12:55:00Z,700.04
2016-11-14T12:56:00Z,700.04
2016-11-14T12:57:00Z,700.04
2016-11-14T12:58:00Z,700.04
2016-11-14T12:59:00Z,700.04
2016-11-14T13:00:00Z,700.04
2016-11-14T13:01:00Z,699.63002251
2016-11-14T13:02:00Z,699.1
2016-11-14T13:03:00Z,699.76
2016-11-14T13:04:00Z,700.12
2016-11-14T13:05:00Z,700.12
2016-11-14T13:06:00Z,700.12
2016-11-14T13:07:00Z,700.12052859
2016-11-14T13:08:00Z,700.13
2016-11-14T13:09:00Z,700.13
2016-11-14T13:10:00Z,700.13
2016-11-14T13:11:00Z,700.13
2016-11-14T13:12:00Z,700.13
2016-11-14T13:13:00Z,700.13278923
2016-11-14T13:14:00Z,699.2301381
2016-11-14T13:15:00Z,699.19996095
2016-11-14T13:16:00Z,700.11997135
2016-11-14T13:17:00Z,700.11997135
2016-11-14T13:18:00Z,700.15
2016-11-14T13:19:00Z,700.15
2016-11-14T13:20:00Z,700.15
2016-11-14T13:21:00Z,700.15
2016-11-14T13:22:00Z,700.15
2016-11-14T13:23:00Z,700.15
2016-11-14T13:24:00Z,699.2
2016-11-14T13:25:00Z,699.2
2016-11-14T13:26:00Z,700.15
2016-11-14T13:27:00Z,699.25170856
2016-11-14T13:28:00Z,699.25170856
2016-11-14T13:29:00Z,699.25170856
2016-11-14T13:30:00Z,700.13
2016-11-14T13:31:00Z,700.13
2016-11-14T13:32:00Z,699.08620229
2016-11-14T13:33:00Z,698.95483286
2016-11-14T13:34:00Z,698.95081517
2016-11-14T13:35:00Z,698.99216172
2016-11-14T13:36:00Z,699
2016-11-14T13:37:00Z,699
2016-11-14T13:38:00Z,700.09376561
2016-11-14T13:39:00Z,700.11
2016-11-14T13:40:00Z,700.08
2016-11-14T13:41:00Z,700.08
2016-11-14T13:42:00Z,699.01093912
2016-11-14T13:43:00Z,699.35501484
2016-11-14T13:44:00Z,698.80126843
2016-11-14T13:45:00Z,698.62937359
2016-11-14T13:46:00Z,699
2016-11-14T13:47:00Z,699
2016-11-14T13:48:00Z,699
2016-11-14T13:49:00Z,698.5925
2016-11-14T13:50:00Z,699.14391495
2016-11-14T13:51:00Z,698.50766588
2016-11-14T13:52:00Z,697.14
2016-11-14T13:53:00Z,698.55083066
2016-11-14T13:54:00Z,698.45341593
2016-11-14T13:55:00Z,698.40679502
2016-11-14T13:56:00Z,698.27
2016-11-14T13:57:00Z,698.205
2016-11-14T13:58:00Z,697.62995617
2016-11-14T13:59:00Z,698.09285714
2016-11-14T14:00:00Z,697.90947773
2016-11-14T14:01:00Z,699
2016-11-14T14:02:00Z,699
2016-11-14T14:03:00Z,698.71
2016-11-14T14:04:00Z,698.71
2016-11-14T14:05:00Z,698.54
2016-11-14T14:06:00Z,698.54
2016-11-14T14:07:00Z,698.8
2016-11-14T14:08:00Z,698
2016-11-14T14:09:00Z,698
2016-11-14T14:10:00Z,697.88546423
2016-11-14T14:11:00Z,697.99807525
2016-11-14T14:12:00Z,698.02
2016-11-14T14:13:00Z,699.14
2016-11-14T14:14:00Z,699.14
2016-11-14T14:15:00Z,698.59195409
2016-11-14T14:16:00Z,698.6
2016-11-14T14:17:00Z,698.61459116
2016-11-14T14:18:00Z,698.62325596
2016-11-14T14:19:00Z,698.61271892
2016-11-14T14:20:00Z,698.61271892
2016-11-14T14:21:00Z,698.61271892
2016-11-14T14:22:00Z,698.34934805
2016-11-14T14:23:00Z,698.70946565
2016-11-14T14:24:00Z,698.74
2016-11-14T14:25:00Z,698.74
2016-11-14T14:26:00Z,698.74
2016-11-14T14:27:00Z,698.74105853
2016-11-14T14:28:00Z,699.01
2016-11-14T14:29:00Z,699.01
2016-11-14T14:30:00Z,698.93241904
2016-11-14T14:31:00Z,698.39
2016-11-14T14:32:00Z,698.39
2016-11-14T14:33:00Z,698.99
2016-11-14T14:34:00Z,699.00135124
2016-11-14T14:35:00Z,698.86558157
2016-11-14T14:36:00Z,698.85113301
2016-11-14T14:37:00Z,699.00072342
2016-11-14T14:38:00Z,698.60773497
2016-11-14T14:39:00Z,698.87760378
2016-11-14T14:40:00Z,698.68332365
2016-11-14T14:41:00Z,698.91613257
2016-11-14T14:42:00Z,698.40417118
2016-11-14T14:43:00Z,698.85277167
2016-11-14T14:44:00Z,698.85277167
2016-11-14T14:45:00Z,699.00515682
2016-11-14T14:46:00Z,699.01
2016-11-14T14:47:00Z,699
2016-11-14T14:48:00Z,698.62491121
2016-11-14T14:49:00Z,698.70426924
2016-11-14T14:50:00Z,698.786677
2016-11-14T14:51:00Z,698.92656331
2016-11-14T14:52:00Z,698.97730738
2016-11-14T14:53:00Z,698.95311077
2016-11-14T14:54:00Z,698.9425439
2016-11-14T14:55:00Z,698.81617563
2016-11-14T14:56:00Z,698.97807623
2016-11-14T14:57:00Z,699.05698188
2016-11-14T14:58:00Z,698.69
2016-11-14T14:59:00Z,698.69
2016-11-14T15:00:00Z,698.69
2016-11-14T15:01:00Z,699.14
2016-11-14T15:02:00Z,698.94842854
2016-11-14T15:03:00Z,698.94842854
2016-11-14T15:04:00Z,698.94842854
2016-11-14T15:05:00Z,698.94842854
2016-11-14T15:06:00Z,699.14
2016-11-14T15:07:00Z,698.86041901
2016-11-14T15:08:00Z,698.69370673
2016-11-14T15:09:00Z,698.69370673
2016-11-14T15:10:00Z,698.69370673
2016-11-14T15:11:00Z,698.69370673
2016-11-14T15:12:00Z,698.83143495
2016-11-14T15:13:00Z,698.83143495
2016-11-14T15:14:00Z,699.12
2016-11-14T15:15:00Z,699.12
2016-11-14T15:16:00Z,699.12
2016-11-14T15:17:00Z,699.14424007
2016-11-14T15:18:00Z,699.7
2016-11-14T15:19:00Z,699.98720005
2016-11-14T15:20:00Z,699.99
2016-11-14T15:21:00Z,699.99
2016-11-14T15:22:00Z,699.99
2016-11-14T15:23:00Z,699.99
2016-11-14T15:24:00Z,699.99
2016-11-14T15:25:00Z,699.98
2016-11-14T15:26:00Z,699.86016808
2016-11-14T15:27:00Z,699.86016808
2016-11-14T15:28:00Z,699.86016808
2016-11-14T15:29:00Z,699.89638959
2016-11-14T15:30:00Z,699.94710781
2016-11-14T15:31:00Z,699.94710781
2016-11-14T15:32:00Z,699.94710781
2016-11-14T15:33:00Z,699.94710781
2016-11-14T15:34:00Z,699.94710781
2016-11-14T15:35:00Z,699.93
2016-11-14T15:36:00Z,699.74689322
2016-11-14T15:37:00Z,699.4
2016-11-14T15:38:00Z,699.4
2016-11-14T15:39:00Z,699.19
2016-11-14T15:40:00Z,699.09
2016-11-14T15:41:00Z,699.09
2016-11-14T15:42:00Z,698.75
2016-11-14T15:43:00Z,698.75
2016-11-14T15:44:00Z,699.09
2016-11-14T15:45:00Z,699.09636753
2016-11-14T15:46:00Z,699.1
2016-11-14T15:47:00Z,699.1
2016-11-14T15:48:00Z,699.18192021
2016-11-14T15:49:00Z,699.14648412
2016-11-14T15:50:00Z,699.13
2016-11-14T15:51:00Z,699.3094179
2016-11-14T15:52:00Z,699.32
2016-11-14T15:53:00Z,699.32
2016-11-14T15:54:00Z,699.31892216
2016-11-14T15:55:00Z,699.31551309
2016-11-14T15:56:00Z,699.32
2016-11-14T15:57:00Z,699.76307143
2016-11-14T15:58:00Z,699.95713324
2016-11-14T15:59:00Z,699.97
2016-11-14T16:00:00Z,699.74164952
2016-11-14T16:01:00Z,699.76344954
2016-11-14T16:02:00Z,699.71171105
2016-11-14T16:03:00Z,699.69836136
2016-11-14T16:04:00Z,699.69865224
2016-11-14T16:05:00Z,699.55267047
2016-11-14T16:06:00Z,699.43677272
2016-11-14T16:07:00Z,699.47808256
2016-11-14T16:08:00Z,699.41
2016-11-14T16:09:00Z,699.41
2016-11-14T16:10:00Z,699.4
2016-11-14T16:11:00Z,699.4
2016-11-14T16:12:00Z,699.4
2016-11-14T16:13:00Z,699.4
2016-11-14T16:14:00Z,699.4
2016-11-14T16:15:00Z,699.4
2016-11-14T16:16:00Z,699.4
2016-11-14T16:17:00Z,699.29968111
2016-11-14T16:18:00Z,699.01400405
2016-11-14T16:19:00Z,699.3003574
2016-11-14T16:20:00Z,699.13353007
2016-11-14T16:21:00Z,699.39938044
2016-11-14T16:22:00Z,699.23368215
2016-11-14T16:23:00Z,699.23368215
2016-11-14T16:24:00Z,699.23368215
2016-11-14T16:25:00Z,699.23368215
2016-11-14T16:26:00Z,699.37799104
2016-11-14T16:27:00Z,699.87426406
2016-11-14T16:28:00Z,699.58031083
2016-11-14T16:29:00Z,699.8338328
2016-11-14T16:30:00Z,699.83739649
2016-11-14T16:31:00Z,699.17075864
2016-11-14T16:32:00Z,699.83
2016-11-14T16:33:00Z,699.83141196
2016-11-14T16:34:00Z,699.81278073
2016-11-14T16:35:00Z,699.73404414
2016-11-14T16:36:00Z,699.73404414
2016-11-14T16:37:00Z,699.73926771
2016-11-14T16:38:00Z,699.33
2016-11-14T16:39:00Z,699.1700892
2016-11-14T16:40:00Z,699.1179225
2016-11-14T16:41:00Z,699.69
2016-11-14T16:42:00Z,699.48
2016-11-14T16:43:00Z,699.48
2016-11-14T16:44:00Z,698.99851423
2016-11-14T16:45:00Z,698.71644736
2016-11-14T16:46:00Z,698.74
2016-11-14T16:47:00Z,698.74
2016-11-14T16:48:00Z,698.7
2016-11-14T16:49:00Z,698.69
2016-11-14T16:50:00Z,698.7
2016-11-14T16:51:00Z,698.69
2016-11-14T16:52:00Z,698.7
2016-11-14T16:53:00Z,698.7
2016-11-14T16:54:00Z,698.7
2016-11-14T16:55:00Z,698.69775663
2016-11-14T16:56:00Z,698.69775663
2016-11-14T16:57:00Z,698.7
2016-11-14T16:58:00Z,698.7
2016-11-14T16:59:00Z,698.7
2016-11-14T17:00:00Z,698.7
2016-11-14T17:01:00Z,698.7
2016-11-14T17:02:00Z,698.7
2016-11-14T17:03:00Z,698.7
2016-11-14T17:04:00Z,698.6908493
2016-11-14T17:05:00Z,698.69497937
2016-11-14T17:06:00Z,698.7
2016-11-14T17:07:00Z,698.69948769
2016-11-14T17:08:00Z,698.69
2016-11-14T17:09:00Z,698.69997502
2016-11-14T17:10:00Z,698.7
2016-11-14T17:11:00Z,698.69012505
2016-11-14T17:12:00Z,698.6904041
2016-11-14T17:13:00Z,698.7
2016-11-14T17:14:00Z,698.7
2016-11-14T17:15:00Z,698.69563691
2016-11-14T17:16:00Z,698.7
2016-11-14T17:17:00Z,698.7
2016-11-14T17:18:00Z,698.69750423
2016-11-14T17:19:00Z,698.71583249
2016-11-14T17:20:00Z,699.25
2016-11-14T17:21:00Z,699.25
2016-11-14T17:22:00Z,699.26058426
2016-11-14T17:23:00Z,699.35
2016-11-14T17:24:00Z,699.34
2016-11-14T17:25:00Z,699.33886263
2016-11-14T17:26:00Z,699.34
2016-11-14T17:27:00Z,699.34
2016-11-14T17:28:00Z,699.34
2016-11-14T17:29:00Z,699.34
2016-11-14T17:30:00Z,699.05444671
2016-11-14T17:31:00Z,699.25
2016-11-14T17:32:00Z,699.25
2016-11-14T17:33:00Z,699.34
2016-11-14T17:34:00Z,699.25
2016-11-14T17:35:00Z,699.33940798
2016-11-14T17:36:00Z,699.33971147
2016-11-14T17:37:00Z,699.33913322
2016-11-14T17:38:00Z,699.2757215
2016-11-14T17:39:00Z,699.29270112
2016-11-14T17:40:00Z,699.31962736
2016-11-14T17:41:00Z,699.27
2016-11-14T17:42:00Z,699.32730509
2016-11-14T17:43:00Z,699.33
2016-11-14T17:44:00Z,699.32611606
2016-11-14T17:45:00Z,699.18818204
2016-11-14T17:46:00Z,698.52403716
2016-11-14T17:47:00Z,698.95951611
2016-11-14T17:48:00Z,699.0499996
2016-11-14T17:49:00Z,699.0499996
2016-11-14T17:50:00Z,699.0499996
2016-11-14T17:51:00Z,698.46
2016-11-14T17:52:00Z,699.26006617
2016-11-14T17:53:00Z,699.24068624
2016-11-14T17:54:00Z,699.23
2016-11-14T17:55:00Z,699.0611573
2016-11-14T17:56:00Z,699.27
2016-11-14T17:57:00Z,699.26
2016-11-14T17:58:00Z,698.80753148
2016-11-14T17:59:00Z,698.39
2016-11-14T18:00:00Z,699.16606904
2016-11-14T18:01:00Z,699.20341529
2016-11-14T18:02:00Z,698.58162096
2016-11-14T18:03:00Z,698.50400322
2016-11-14T18:04:00Z,698.48
2016-11-14T18:05:00Z,698.60797199
2016-11-14T18:06:00Z,698.60797199
2016-11-14T18:07:00Z,698.46
2016-11-14T18:08:00Z,698.45
2016-11-14T18:09:00Z,698.45
2016-11-14T18:10:00Z,698.45
2016-11-14T18:11:00Z,698.45
2016-11-14T18:12:00Z,698.45
2016-11-14T18:13:00Z,698.45
2016-11-14T18:14:00Z,698.43
2016-11-14T18:15:00Z,698.45
2016-11-14T18:16:00Z,698.45
2016-11-14T18:17:00Z,698.45
2016-11-14T18:18:00Z,698.45
2016-11-14T18:19:00Z,698.45
2016-11-14T18:20:00Z,698.45
2016-11-14T18:21:00Z,698.45
2016-11-14T18:22:00Z,698.45
2016-11-14T18:23:00Z,698.43048085
2016-11-14T18:24:00Z,698.44993372
2016-11-14T18:25:00Z,698.44
2016-11-14T18:26:00Z,698.44866153
2016-11-14T18:27:00Z,698.44996631
2016-11-14T18:28:00Z,698.44965223
2016-11-14T18:29:00Z,698.44965223
2016-11-14T18:30:00Z,698.45
2016-11-14T18:31:00Z,698.44240463
2016-11-14T18:32:00Z,698.45
2016-11-14T18:33:00Z,698.45
2016-11-14T18:34:00Z,698.44
2016-11-14T18:35:00Z,698.44993376
2016-11-14T18:36:00Z,698.45
2016-11-14T18:37:00Z,698.45
2016-11-14T18:38:00Z,698.45
2016-11-14T18:39:00Z,698.45
2016-11-14T18:40:00Z,698.44417323
2016-11-14T18:41:00Z,698.45
2016-11-14T18:42:00Z,698.45
2016-11-14T18:43:00Z,698.44021109
2016-11-14T18:44:00Z,698.44341716
2016-11-14T18:45:00Z,698.44
2016-11-14T18:46:00Z,698.44
2016-11-14T18:47:00Z,698.44
2016-11-14T18:48:00Z,698.44
2016-11-14T18:49:00Z,698.45
2016-11-14T18:50:00Z,698.45
2016-11-14T18:51:00Z,698.45
2016-11-14T18:52:00Z,698.45
2016-11-14T18:53:00Z,698.45
2016-11-14T18:54:00Z,698.45
2016-11-14T18:55:00Z,698.45
2016-11-14T18:56:00Z,698.45
2016-11-14T18:57:00Z,698.45
2016-11-14T18:58:00Z,698.44935797
2016-11-14T18:59:00Z,698.44935797
2016-11-14T19:00:00Z,698.45
2016-11-14T19:01:00Z,698.44832032
2016-11-14T19:02:00Z,698.45
2016-11-14T19:03:00Z,698.45
2016-11-14T19:04:00Z,698.52847833
2016-11-14T19:05:00Z,699.13161762
2016-11-14T19:06:00Z,699.29908532
2016-11-14T19:07:00Z,699.79
2016-11-14T19:08:00Z,699.66
2016-11-14T19:09:00Z,699.79
2016-11-14T19:10:00Z,699.78959581
2016-11-14T19:11:00Z,699.79
2016-11-14T19:12:00Z,699.79
2016-11-14T19:13:00Z,699.79
2016-11-14T19:14:00Z,699.78716
2016-11-14T19:15:00Z,699.7869976
2016-11-14T19:16:00Z,699.79
2016-11-14T19:17:00Z,699.78465139
2016-11-14T19:18:00Z,699.81947769
2016-11-14T19:19:00Z,699.78
2016-11-14T19:20:00Z,699.84389411
2016-11-14T19:21:00Z,699.86
2016-11-14T19:22:00Z,699.86
2016-11-14T19:23:00Z,699.85981629
2016-11-14T19:24:00Z,699.85981629
2016-11-14T19:25:00Z,699.82
2016-11-14T19:26:00Z,699.82
2016-11-14T19:27:00Z,699.82
2016-11-14T19:28:00Z,699.82
2016-11-14T19:29:00Z,699.85376453
2016-11-14T19:30:00Z,699.85480887
2016-11-14T19:31:00Z,699.85480887
2016-11-14T19:32:00Z,699.85480887
2016-11-14T19:33:00Z,699.82
2016-11-14T19:34:00Z,699.86
2016-11-14T19:35:00Z,699.86
2016-11-14T19:36:00Z,699.86
2016-11-14T19:37:00Z,699.84
2016-11-14T19:38:00Z,699.84
2016-11-14T19:39:00Z,699.86
2016-11-14T19:40:00Z,699.84
2016-11-14T19:41:00Z,699.84
2016-11-14T19:42:00Z,699.84827713
2016-11-14T19:43:00Z,699.89671504
2016-11-14T19:44:00Z,700.07736397
2016-11-14T19:45:00Z,700.37
2016-11-14T19:46:00Z,700.37
2016-11-14T19:47:00Z,700.37
2016-11-14T19:48:00Z,700.3899434
2016-11-14T19:49:00Z,700.33208045
2016-11-14T19:50:00Z,700.33208045
2016-11-14T19:51:00Z,700.42947762
2016-11-14T19:52:00Z,700.43
2016-11-14T19:53:00Z,700.42084891
2016-11-14T19:54:00Z,700.42084891
2016-11-14T19:55:00Z,700.45
2016-11-14T19:56:00Z,700.43056065
2016-11-14T19:57:00Z,700.45
2016-11-14T19:58:00Z,700.44642935
2016-11-14T19:59:00Z,700.44962909
2016-11-14T20:00:00Z,700.44884569
2016-11-14T20:01:00Z,700.44973539
2016-11-14T20:02:00Z,700.43581805
2016-11-14T20:03:00Z,700.45
2016-11-14T20:04:00Z,700.44979957
2016-11-14T20:05:00Z,700.45
2016-11-14T20:06:00Z,700.43966376
2016-11-14T20:07:00Z,700.45
2016-11-14T20:08:00Z,700.44863155
2016-11-14T20:09:00Z,700.45
2016-11-14T20:10:00Z,700.45
2016-11-14T20:11:00Z,700.45
2016-11-14T20:12:00Z,700.45
2016-11-14T20:13:00Z,700.45
2016-11-14T20:14:00Z,700.45
2016-11-14T20:15:00Z,700.45
2016-11-14T20:16:00Z,700.45
2016-11-14T20:17:00Z,700.45
2016-11-14T20:18:00Z,700.45
2016-11-14T20:19:00Z,700.45
2016-11-14T20:20:00Z,700.70474301
2016-11-14T20:21:00Z,701.56665166
2016-11-14T20:22:00Z,702.50911328
2016-11-14T20:23:00Z,701.78688364
2016-11-14T20:24:00Z,701.36
2016-11-14T20:25:00Z,701.68645833
2016-11-14T20:26:00Z,702.01361359
2016-11-14T20:27:00Z,702.03036686
2016-11-14T20:28:00Z,702.6454122
2016-11-14T20:29:00Z,702.73156276
2016-11-14T20:30:00Z,702.6255329
2016-11-14T20:31:00Z,703.51453003
2016-11-14T20:32:00Z,704.22531552
2016-11-14T20:33:00Z,704.39
2016-11-14T20:34:00Z,704.39
2016-11-14T20:35:00Z,704.54413969
2016-11-14T20:36:00Z,704.54413969
2016-11-14T20:37:00Z,704.04
2016-11-14T20:38:00Z,704.68129746
2016-11-14T20:39:00Z,704.93869274
2016-11-14T20:40:00Z,704.53
2016-11-14T20:41:00Z,704.24740497
2016-11-14T20:42:00Z,703.65840826
2016-11-14T20:43:00Z,703.50704868
2016-11-14T20:44:00Z,703.50704868
2016-11-14T20:45:00Z,703.50704868
2016-11-14T20:46:00Z,703.50704868
2016-11-14T20:47:00Z,703.50704868
2016-11-14T20:48:00Z,704.22263478
2016-11-14T20:49:00Z,703.53642428
2016-11-14T20:50:00Z,703.67463715
2016-11-14T20:51:00Z,704.21
2016-11-14T20:52:00Z,703.73347598
2016-11-14T20:53:00Z,704.30597146
2016-11-14T20:54:00Z,704.30597146
2016-11-14T20:55:00Z,704.02419321
2016-11-14T20:56:00Z,704.22041614
2016-11-14T20:57:00Z,704.47912376
2016-11-14T20:58:00Z,704.10474565
2016-11-14T20:59:00Z,704.49632822
2016-11-14T21:00:00Z,703.98833361
2016-11-14T21:01:00Z,704.87
2016-11-14T21:02:00Z,704.87
2016-11-14T21:03:00Z,704.87
2016-11-14T21:04:00Z,703.79985672
2016-11-14T21:05:00Z,704.47541842
2016-11-14T21:06:00Z,704.48
2016-11-14T21:07:00Z,704.48
2016-11-14T21:08:00Z,704.27835728
2016-11-14T21:09:00Z,703.79378254
2016-11-14T21:10:00Z,704.95275544
2016-11-14T21:11:00Z,705.00742125
2016-11-14T21:12:00Z,705.00108974
2016-11-14T21:13:00Z,705.02
2016-11-14T21:14:00Z,705.47456408
2016-11-14T21:15:00Z,705.47456408
2016-11-14T21:16:00Z,704.99
2016-11-14T21:17:00Z,704.92944897
2016-11-14T21:18:00Z,704.46
2016-11-14T21:19:00Z,704.46
2016-11-14T21:20:00Z,704.46
2016-11-14T21:21:00Z,704.46
2016-11-14T21:22:00Z,704.46
2016-11-14T21:23:00Z,705
2016-11-14T21:24:00Z,705
2016-11-14T21:25:00Z,705
2016-11-14T21:26:00Z,705.2459472
2016-11-14T21:27:00Z,704.95966611
2016-11-14T21:28:00Z,704.73
2016-11-14T21:29:00Z,704.73
2016-11-14T21:30:00Z,705.35180403
2016-11-14T21:31:00Z,705.34163451
2016-11-14T21:32:00Z,705.09899813
2016-11-14T21:33:00Z,705.3663366
2016-11-14T21:34:00Z,705.02297759
2016-11-14T21:35:00Z,705.18
2016-11-14T21:36:00Z,705.18
2016-11-14T21:37:00Z,705.18
2016-11-14T21:38:00Z,704.73
2016-11-14T21:39:00Z,704.73
2016-11-14T21:40:00Z,705.09
2016-11-14T21:41:00Z,705.09
2016-11-14T21:42:00Z,704.73
2016-11-14T21:43:00Z,704.73
2016-11-14T21:44:00Z,704.73
2016-11-14T21:45:00Z,704.73
2016-11-14T21:46:00Z,704.73
2016-11-14T21:47:00Z,704.73
2016-11-14T21:48:00Z,705.08
2016-11-14T21:49:00Z,704.73
2016-11-14T21:50:00Z,705.08
2016-11-14T21:51:00Z,704.9735461
2016-11-14T21:52:00Z,704.73
2016-11-14T21:53:00Z,704.73
2016-11-14T21:54:00Z,704.73
2016-11-14T21:55:00Z,705.05890705
2016-11-14T21:56:00Z,704.7325
2016-11-14T21:57:00Z,704.98626174
2016-11-14T21:58:00Z,704.93206416
2016-11-14T21:59:00Z,704.74662702
2016-11-14T22:00:00Z,705.0035232
2016-11-14T22:01:00Z,705.00006241
2016-11-14T22:02:00Z,705
2016-11-14T22:03:00Z,705.0747246
2016-11-14T22:04:00Z,705.07943916
2016-11-14T22:05:00Z,705.07943916
2016-11-14T22:06:00Z,705.07943916
2016-11-14T22:07:00Z,705.05
2016-11-14T22:08:00Z,705.05
2016-11-14T22:09:00Z,705.05
2016-11-14T22:10:00Z,705.05
2016-11-14T22:11:00Z,705.05
2016-11-14T22:12:00Z,705.00053303
2016-11-14T22:13:00Z,705.04
2016-11-14T22:14:00Z,705.04
2016-11-14T22:15:00Z,705
2016-11-14T22:16:00Z,705
2016-11-14T22:17:00Z,705.03081926
2016-11-14T22:18:00Z,705.03081926
2016-11-14T22:19:00Z,705.04
2016-11-14T22:20:00Z,705
2016-11-14T22:21:00Z,705
2016-11-14T22:22:00Z,705
2016-11-14T22:23:00Z,705.04
2016-11-14T22:24:00Z,705.04
2016-11-14T22:25:00Z,705.04
2016-11-14T22:26:00Z,705
2016-11-14T22:27:00Z,705
2016-11-14T22:28:00Z,705
2016-11-14T22:29:00Z,705.00012363
2016-11-14T22:30:00Z,705
2016-11-14T22:31:00Z,705.03382494
2016-11-14T22:32:00Z,705
2016-11-14T22:33:00Z,705
2016-11-14T22:34:00Z,705.03865292
2016-11-14T22:35:00Z,705
2016-11-14T22:36:00Z,705
2016-11-14T22:37:00Z,705
2016-11-14T22:38:00Z,705.0395158
2016-11-14T22:39:00Z,705
2016-11-14T22:40:00Z,705
2016-11-14T22:41:00Z,705.03939572
2016-11-14T22:42:00Z,705.03939572
2016-11-14T22:43:00Z,705.00113231
2016-11-14T22:44:00Z,705.00113231
2016-11-14T22:45:00Z,705.00366641
2016-11-14T22:46:00Z,705.00110289
2016-11-14T22:47:00Z,705.00110289
2016-11-14T22:48:00Z,705.04
2016-11-14T22:49:00Z,705.04
2016-11-14T22:50:00Z,705
2016-11-14T22:51:00Z,705.03851311
2016-11-14T22:52:00Z,705.00583656
2016-11-14T22:53:00Z,705.04
2016-11-14T22:54:00Z,705.03905387
2016-11-14T22:55:00Z,705.00433679
2016-11-14T22:56:00Z,705.00433679
2016-11-14T22:57:00Z,705.00433679
2016-11-14T22:58:00Z,705.00433679
2016-11-14T22:59:00Z,705.00433679
2016-11-14T23:00:00Z,705.00433679
2016-11-14T23:01:00Z,705.00433679
2016-11-14T23:02:00Z,705.00433679
2016-11-14T23:03:00Z,705.03
2016-11-14T23:04:00Z,705.03
2016-11-14T23:05:00Z,705.03
2016-11-14T23:06:00Z,705.03
2016-11-14T23:07:00Z,705.03
2016-11-14T23:08:00Z,705.03
2016-11-14T23:09:00Z,705.03
2016-11-14T23:10:00Z,704.8
2016-11-14T23:11:00Z,704.8
2016-11-14T23:12:00Z,704.8
2016-11-14T23:13:00Z,705.03
2016-11-14T23:14:00Z,705.03
2016-11-14T23:15:00Z,705.03
2016-11-14T23:16:00Z,704.8
2016-11-14T23:17:00Z,704.8
2016-11-14T23:18:00Z,704.8
2016-11-14T23:19:00Z,704.8
2016-11-14T23:20:00Z,704.8
2016-11-14T23:21:00Z,704.8
2016-11-14T23:22:00Z,704.8
2016-11-14T23:23:00Z,704.8
2016-11-14T23:24:00Z,704.83227376
2016-11-14T23:25:00Z,704.8253942
2016-11-14T23:26:00Z,704.7
2016-11-14T23:27:00Z,704.7
2016-11-14T23:28:00Z,704.7
2016-11-14T23:29:00Z,704.7
2016-11-14T23:30:00Z,704.7
2016-11-14T23:31:00Z,704.7
2016-11-14T23:32:00Z,704.7
2016-11-14T23:33:00Z,704.7
2016-11-14T23:34:00Z,704.7
2016-11-14T23:35:00Z,705.03
2016-11-14T23:36:00Z,704.7
2016-11-14T23:37:00Z,704.7
2016-11-14T23:38:00Z,704.7
2016-11-14T23:39:00Z,705.03
2016-11-14T23:40:00Z,705.03
2016-11-14T23:41:00Z,705.03
2016-11-14T23:42:00Z,705.03
2016-11-14T23:43:00Z,705.03
2016-11-14T23:44:00Z,705.03
2016-11-14T23:45:00Z,705
2016-11-14T23:46:00Z,704.7
2016-11-14T23:47:00Z,704.13199663
2016-11-14T23:48:00Z,704.10681246
2016-11-14T23:49:00Z,704.36514193
2016-11-14T23:50:00Z,704.42568374
2016-11-14T23:51:00Z,704.38995934
2016-11-14T23:52:00Z,704.38377616
2016-11-14T23:53:00Z,704.70559558
2016-11-14T23:54:00Z,705.03
2016-11-14T23:55:00Z,704.42
2016-11-14T23:56:00Z,704.41763746
2016-11-14T23:57:00Z,704.435
2016-11-14T23:58:00Z,704.43954062
2016-11-14T23:59:00Z,704.35615844
2016-11-15T00:00:00Z,704.34286361
2016-11-15T00:01:00Z,704.37658385
2016-11-15T00:02:00Z,704.405
2016-11-15T00:03:00Z,704.405
2016-11-15T00:04:00Z,704.39106313
2016-11-15T00:05:00Z,704.365
2016-11-15T00:06:00Z,704.35853159
2016-11-15T00:07:00Z,704.35853159
2016-11-15T00:08:00Z,705.00720847
2016-11-15T00:09:00Z,704.96
2016-11-15T00:10:00Z,704.96
2016-11-15T00:11:00Z,704.96
2016-11-15T00:12:00Z,704.98
2016-11-15T00:13:00Z,704.98
2016-11-15T00:14:00Z,704.98
2016-11-15T00:15:00Z,704.98546253
2016-11-15T00:16:00Z,705
2016-11-15T00:17:00Z,705
2016-11-15T00:18:00Z,705
2016-11-15T00:19:00Z,705
2016-11-15T00:20:00Z,705
2016-11-15T00:21:00Z,705
2016-11-15T00:22:00Z,705
2016-11-15T00:23:00Z,705
2016-11-15T00:24:00Z,705.03656
2016-11-15T00:25:00Z,705.04
2016-11-15T00:26:00Z,705.04
2016-11-15T00:27:00Z,705.04
2016-11-15T00:28:00Z,705.04
2016-11-15T00:29:00Z,705.04
2016-11-15T00:30:00Z,705.04
2016-11-15T00:31:00Z,705.04
2016-11-15T00:32:00Z,705
2016-11-15T00:33:00Z,705
2016-11-15T00:34:00Z,704.99239578
2016-11-15T00:35:00Z,704.3468999
2016-11-15T00:36:00Z,704.315
2016-11-15T00:37:00Z,704.31843126
2016-11-15T00:38:00Z,704.32
2016-11-15T00:39:00Z,704.32
2016-11-15T00:40:00Z,704.32
2016-11-15T00:41:00Z,704.32060797
2016-11-15T00:42:00Z,704.32
2016-11-15T00:43:00Z,704.32
2016-11-15T00:44:00Z,704.32
2016-11-15T00:45:00Z,704.33305956
2016-11-15T00:46:00Z,704.32
2016-11-15T00:47:00Z,704.37630923
2016-11-15T00:48:00Z,704.32518422
2016-11-15T00:49:00Z,704.32411756
2016-11-15T00:50:00Z,704.32075302
2016-11-15T00:51:00Z,704.32790695
2016-11-15T00:52:00Z,704.33465691
2016-11-15T00:53:00Z,704.30133684
2016-11-15T00:54:00Z,703.99
2016-11-15T00:55:00Z,704.00611735
2016-11-15T00:56:00Z,704.035
2016-11-15T00:57:00Z,704.25
2016-11-15T00:58:00Z,704.25
2016-11-15T00:59:00Z,704.25
2016-11-15T01:00:00Z,704.345
2016-11-15T01:01:00Z,704.91629455
2016-11-15T01:02:00Z,704.385
2016-11-15T01:03:00Z,704.39
2016-11-15T01:04:00Z,703.27080448
2016-11-15T01:05:00Z,703.27080448
2016-11-15T01:06:00Z,703.27080448
2016-11-15T01:07:00Z,704.94
2016-11-15T01:08:00Z,704.88092275
2016-11-15T01:09:00Z,704.88092275
2016-11-15T01:10:00Z,704.98004176
2016-11-15T01:11:00Z,705.0232752
2016-11-15T01:12:00Z,705.0232752
2016-11-15T01:13:00Z,705.04
2016-11-15T01:14:00Z,705.04
2016-11-15T01:15:00Z,705.04
2016-11-15T01:16:00Z,705.04
2016-11-15T01:17:00Z,705.04
2016-11-15T01:18:00Z,705.03684254
2016-11-15T01:19:00Z,705.04
2016-11-15T01:20:00Z,705.04
2016-11-15T01:21:00Z,705.04
2016-11-15T01:22:00Z,705.04
2016-11-15T01:23:00Z,705.07642573
2016-11-15T01:24:00Z,705.07642573
2016-11-15T01:25:00Z,705.07642573
2016-11-15T01:26:00Z,705.07642573
2016-11-15T01:27:00Z,705.07642573
2016-11-15T01:28:00Z,705.07642573
2016-11-15T01:29:00Z,705.08
2016-11-15T01:30:00Z,704.78
2016-11-15T01:31:00Z,704.78
2016-11-15T01:32:00Z,704.78
2016-11-15T01:33:00Z,705.08
2016-11-15T01:34:00Z,705.08
2016-11-15T01:35:00Z,705.08
2016-11-15T01:36:00Z,705.08
2016-11-15T01:37:00Z,705.07847437
2016-11-15T01:38:00Z,705.07847437
2016-11-15T01:39:00Z,705.08
2016-11-15T01:40:00Z,705.08
2016-11-15T01:41:00Z,705.08
2016-11-15T01:42:00Z,705.08
2016-11-15T01:43:00Z,705.08
2016-11-15T01:44:00Z,705.08
2016-11-15T01:45:00Z,705.08
2016-11-15T01:46:00Z,705.08
2016-11-15T01:47:00Z,705.08
2016-11-15T01:48:00Z,705.08
2016-11-15T01:49:00Z,705.08514019
2016-11-15T01:50:00Z,706.48755854
2016-11-15T01:51:00Z,706.48755854
2016-11-15T01:52:00Z,706.78
2016-11-15T01:53:00Z,706.78
2016-11-15T01:54:00Z,707.52843488
2016-11-15T01:55:00Z,707.52843488
2016-11-15T01:56:00Z,707.58
2016-11-15T01:57:00Z,707.58
2016-11-15T01:58:00Z,707.58
2016-11-15T01:59:00Z,707.00980937
2016-11-15T02:00:00Z,707.59
2016-11-15T02:01:00Z,707.59
2016-11-15T02:02:00Z,707.59
2016-11-15T02:03:00Z,707.58
2016-11-15T02:04:00Z,707.58
2016-11-15T02:05:00Z,707.58
2016-11-15T02:06:00Z,707.58
2016-11-15T02:07:00Z,706.18833768
2016-11-15T02:08:00Z,706.18833768
2016-11-15T02:09:00Z,706.18833768
2016-11-15T02:10:00Z,707.54
2016-11-15T02:11:00Z,707.54
2016-11-15T02:12:00Z,707.58174547
2016-11-15T02:13:00Z,707.58174547
2016-11-15T02:14:00Z,707.58174547
2016-11-15T02:15:00Z,707.56
2016-11-15T02:16:00Z,707.56
2016-11-15T02:17:00Z,707.14533333
2016-11-15T02:18:00Z,707.13411494
2016-11-15T02:19:00Z,707.36225719
2016-11-15T02:20:00Z,707.56
2016-11-15T02:21:00Z,707.56
2016-11-15T02:22:00Z,707.56
2016-11-15T02:23:00Z,707.59
2016-11-15T02:24:00Z,707.63518877
2016-11-15T02:25:00Z,707.2875546
2016-11-15T02:26:00Z,708.05969562
2016-11-15T02:27:00Z,708.64221921
2016-11-15T02:28:00Z,708.72455621
2016-11-15T02:29:00Z,707.90408167
2016-11-15T02:30:00Z,709.48448231
2016-11-15T02:31:00Z,709.97276927
2016-11-15T02:32:00Z,709.90901948
2016-11-15T02:33:00Z,709.98961241
2016-11-15T02:34:00Z,709.9501375
2016-11-15T02:35:00Z,711.06876959
2016-11-15T02:36:00Z,710.4775107
2016-11-15T02:37:00Z,710.4775107
2016-11-15T02:38:00Z,711.98977458
2016-11-15T02:39:00Z,709.25391002
2016-11-15T02:40:00Z,708.98553398
2016-11-15T02:41:00Z,709.43553359
2016-11-15T02:42:00Z,711.53345101
2016-11-15T02:43:00Z,709
2016-11-15T02:44:00Z,709
2016-11-15T02:45:00Z,709.42
2016-11-15T02:46:00Z,709.42
2016-11-15T02:47:00Z,709.42
2016-11-15T02:48:00Z,709.44
2016-11-15T02:49:00Z,709.44
2016-11-15T02:50:00Z,709.46
2016-11-15T02:51:00Z,709.49
2016-11-15T02:52:00Z,710.60160455
2016-11-15T02:53:00Z,711.6638374
2016-11-15T02:54:00Z,711.98
2016-11-15T02:55:00Z,711.99495586
2016-11-15T02:56:00Z,711.98
2016-11-15T02:57:00Z,711.98919503
2016-11-15T02:58:00Z,711.98
2016-11-15T02:59:00Z,711.98
2016-11-15T03:00:00Z,712
2016-11-15T03:01:00Z,711.99936184
2016-11-15T03:02:00Z,711.98
2016-11-15T03:03:00Z,711.98
2016-11-15T03:04:00Z,711.98
2016-11-15T03:05:00Z,711.98
2016-11-15T03:06:00Z,711.98596853
2016-11-15T03:07:00Z,709.87
2016-11-15T03:08:00Z,709.94
2016-11-15T03:09:00Z,710.09535916
2016-11-15T03:10:00Z,709.98
2016-11-15T03:11:00Z,711.91
2016-11-15T03:12:00Z,711
2016-11-15T03:13:00Z,711.02
2016-11-15T03:14:00Z,710.54025171
2016-11-15T03:15:00Z,710.54025171
2016-11-15T03:16:00Z,710.54025171
2016-11-15T03:17:00Z,710.38117647
2016-11-15T03:18:00Z,710.38117647
2016-11-15T03:19:00Z,710.14
2016-11-15T03:20:00Z,710.15
2016-11-15T03:21:00Z,710.15
2016-11-15T03:22:00Z,710.17
2016-11-15T03:23:00Z,710.18
2016-11-15T03:24:00Z,710.38673211
2016-11-15T03:25:00Z,710.38673211
2016-11-15T03:26:00Z,710.5
2016-11-15T03:27:00Z,711.95305992
2016-11-15T03:28:00Z,711.92
2016-11-15T03:29:00Z,710.74674997
2016-11-15T03:30:00Z,710.74674997
2016-11-15T03:31:00Z,711.09569832
2016-11-15T03:32:00Z,711.09569832
2016-11-15T03:33:00Z,711.09569832
2016-11-15T03:34:00Z,711.09569832
2016-11-15T03:35:00Z,711.09569832
2016-11-15T03:36:00Z,711.09569832
2016-11-15T03:37:00Z,711.09569832
2016-11-15T03:38:00Z,711.09569832
2016-11-15T03:39:00Z,710.57
2016-11-15T03:40:00Z,710.57
2016-11-15T03:41:00Z,710.56602609
2016-11-15T03:42:00Z,710.55
2016-11-15T03:43:00Z,710.55
2016-11-15T03:44:00Z,710.57
2016-11-15T03:45:00Z,710.57
2016-11-15T03:46:00Z,710.57
2016-11-15T03:47:00Z,710.57
2016-11-15T03:48:00Z,710.57
2016-11-15T03:49:00Z,710.57
2016-11-15T03:50:00Z,710.57
2016-11-15T03:51:00Z,710.55
2016-11-15T03:52:00Z,710.55
2016-11-15T03:53:00Z,710.57
2016-11-15T03:54:00Z,710.57
2016-11-15T03:55:00Z,710.57
2016-11-15T03:56:00Z,710.57
2016-11-15T03:57:00Z,710.57
2016-11-15T03:58:00Z,710.55
2016-11-15T03:59:00Z,710.56649564
2016-11-15T04:00:00Z,710.57
2016-11-15T04:01:00Z,710.57
2016-11-15T04:02:00Z,710.57
2016-11-15T04:03:00Z,710.57
2016-11-15T04:04:00Z,710.57
2016-11-15T04:05:00Z,710.57
2016-11-15T04:06:00Z,710.57059437
2016-11-15T04:07:00Z,710.55
2016-11-15T04:08:00Z,710.57059962
2016-11-15T04:09:00Z,710.57059962
2016-11-15T04:10:00Z,710.57059962
2016-11-15T04:11:00Z,711.72
2016-11-15T04:12:00Z,711.72
2016-11-15T04:13:00Z,711.72
2016-11-15T04:14:00Z,710.04318888
2016-11-15T04:15:00Z,710.04318888
2016-11-15T04:16:00Z,710.04318888
2016-11-15T04:17:00Z,710.04318888
2016-11-15T04:18:00Z,710.04318888
2016-11-15T04:19:00Z,710.04318888
2016-11-15T04:20:00Z,710.04318888
2016-11-15T04:21:00Z,710.04318888
2016-11-15T04:22:00Z,710.04318888
2016-11-15T04:23:00Z,710.04318888
2016-11-15T04:24:00Z,710.04318888
2016-11-15T04:25:00Z,709.87
2016-11-15T04:26:00Z,709.87
2016-11-15T04:27:00Z,709.85386675
2016-11-15T04:28:00Z,709.85
2016-11-15T04:29:00Z,709.85
2016-11-15T04:30:00Z,709.8284624
2016-11-15T04:31:00Z,709.42653593
2016-11-15T04:32:00Z,709.85
2016-11-15T04:33:00Z,709.85
2016-11-15T04:34:00Z,709.84814125
2016-11-15T04:35:00Z,709.84814125
2016-11-15T04:36:00Z,709.84814125
2016-11-15T04:37:00Z,709.84814125
2016-11-15T04:38:00Z,708.85055764
2016-11-15T04:39:00Z,709.85
2016-11-15T04:40:00Z,709.85
2016-11-15T04:41:00Z,708.5609237
2016-11-15T04:42:00Z,708.56954377
2016-11-15T04:43:00Z,708.56954377
2016-11-15T04:44:00Z,708.54870085
2016-11-15T04:45:00Z,708.54870085
2016-11-15T04:46:00Z,709.83
2016-11-15T04:47:00Z,708.68479314
2016-11-15T04:48:00Z,708.53088962
2016-11-15T04:49:00Z,708.53088962
2016-11-15T04:50:00Z,708.53789018
2016-11-15T04:51:00Z,708.84798744
2016-11-15T04:52:00Z,708.00445378
2016-11-15T04:53:00Z,708.00445378
2016-11-15T04:54:00Z,708.7
2016-11-15T04:55:00Z,709.73
2016-11-15T04:56:00Z,709.73
2016-11-15T04:57:00Z,709.73
2016-11-15T04:58:00Z,709.7718772
2016-11-15T04:59:00Z,709.7718772
2016-11-15T05:00:00Z,709.7718772
2016-11-15T05:01:00Z,709.7718772
2016-11-15T05:02:00Z,709.21
2016-11-15T05:03:00Z,709.17068765
2016-11-15T05:04:00Z,709.17068765
2016-11-15T05:05:00Z,709.17068765
2016-11-15T05:06:00Z,709.77
2016-11-15T05:07:00Z,709.77
2016-11-15T05:08:00Z,709.77
2016-11-15T05:09:00Z,709.77
2016-11-15T05:10:00Z,709.77
2016-11-15T05:11:00Z,709.77
2016-11-15T05:12:00Z,709.77
2016-11-15T05:13:00Z,709.77
2016-11-15T05:14:00Z,709.77
2016-11-15T05:15:00Z,709.79
2016-11-15T05:16:00Z,709.79
2016-11-15T05:17:00Z,709.79467221
2016-11-15T05:18:00Z,709.80994632
2016-11-15T05:19:00Z,709.81206287
2016-11-15T05:20:00Z,709.85
2016-11-15T05:21:00Z,709.85
2016-11-15T05:22:00Z,709.85
2016-11-15T05:23:00Z,709.85
2016-11-15T05:24:00Z,709.85
2016-11-15T05:25:00Z,709.85
2016-11-15T05:26:00Z,709.85
2016-11-15T05:27:00Z,709.85
2016-11-15T05:28:00Z,709.85
2016-11-15T05:29:00Z,709.85
2016-11-15T05:30:00Z,709.85
2016-11-15T05:31:00Z,709.85
2016-11-15T05:32:00Z,709.85
2016-11-15T05:33:00Z,710.14996873
2016-11-15T05:34:00Z,709.87
2016-11-15T05:35:00Z,709.87
2016-11-15T05:36:00Z,709.87
2016-11-15T05:37:00Z,709.87
2016-11-15T05:38:00Z,711.71
2016-11-15T05:39:00Z,711.71
2016-11-15T05:40:00Z,711.71
2016-11-15T05:41:00Z,711.71
2016-11-15T05:42:00Z,710.935
2016-11-15T05:43:00Z,710.93
2016-11-15T05:44:00Z,710.935
2016-11-15T05:45:00Z,711.15100521
2016-11-15T05:46:00Z,710.95
2016-11-15T05:47:00Z,710.965
2016-11-15T05:48:00Z,711.32842358
2016-11-15T05:49:00Z,711.99
2016-11-15T05:50:00Z,711.99
2016-11-15T05:51:00Z,712
2016-11-15T05:52:00Z,712
2016-11-15T05:53:00Z,712
2016-11-15T05:54:00Z,711.99
2016-11-15T05:55:00Z,711.99
2016-11-15T05:56:00Z,711.99
2016-11-15T05:57:00Z,710.93195972
2016-11-15T05:58:00Z,711.31567469
2016-11-15T05:59:00Z,711.33
2016-11-15T06:00:00Z,711.32412948
2016-11-15T06:01:00Z,711.32
2016-11-15T06:02:00Z,711.335
2016-11-15T06:03:00Z,710.24
2016-11-15T06:04:00Z,710.72
2016-11-15T06:05:00Z,710.72
2016-11-15T06:06:00Z,710.72
2016-11-15T06:07:00Z,712.39201237
2016-11-15T06:08:00Z,711.47
2016-11-15T06:09:00Z,711.455
2016-11-15T06:10:00Z,711.41272746
2016-11-15T06:11:00Z,711.5
2016-11-15T06:12:00Z,711.59144134
2016-11-15T06:13:00Z,711.48012151
2016-11-15T06:14:00Z,711.1364976
2016-11-15T06:15:00Z,711.13
2016-11-15T06:16:00Z,711.13
2016-11-15T06:17:00Z,710.28
2016-11-15T06:18:00Z,711.12964989
2016-11-15T06:19:00Z,710.79383188
2016-11-15T06:20:00Z,710.79383188
2016-11-15T06:21:00Z,710.3
2016-11-15T06:22:00Z,710.3
2016-11-15T06:23:00Z,710.3
2016-11-15T06:24:00Z,710.94665421
2016-11-15T06:25:00Z,710.89386392
2016-11-15T06:26:00Z,710.705
2016-11-15T06:27:00Z,710.66014068
2016-11-15T06:28:00Z,710.665
2016-11-15T06:29:00Z,710.665
2016-11-15T06:30:00Z,710.66597032
2016-11-15T06:31:00Z,710.665
2016-11-15T06:32:00Z,710.64
2016-11-15T06:33:00Z,710.64
2016-11-15T06:34:00Z,710.64
2016-11-15T06:35:00Z,710.675
2016-11-15T06:36:00Z,710.67051402
2016-11-15T06:37:00Z,710.67051402
2016-11-15T06:38:00Z,710.67051402
2016-11-15T06:39:00Z,711.05
2016-11-15T06:40:00Z,711.05
2016-11-15T06:41:00Z,711.05
2016-11-15T06:42:00Z,711.07
2016-11-15T06:43:00Z,711.06666667
2016-11-15T06:44:00Z,710.04342357
2016-11-15T06:45:00Z,710
2016-11-15T06:46:00Z,710
2016-11-15T06:47:00Z,710.635
2016-11-15T06:48:00Z,710.01
2016-11-15T06:49:00Z,710.01
2016-11-15T06:50:00Z,710.01
2016-11-15T06:51:00Z,710.62
2016-11-15T06:52:00Z,710.62
2016-11-15T06:53:00Z,710.62
2016-11-15T06:54:00Z,710.62
2016-11-15T06:55:00Z,711.37068422
2016-11-15T06:56:00Z,710.615
2016-11-15T06:57:00Z,710.615
2016-11-15T06:58:00Z,710.62
2016-11-15T06:59:00Z,710.685
2016-11-15T07:00:00Z,710.725
2016-11-15T07:01:00Z,710.725
2016-11-15T07:02:00Z,710.725
2016-11-15T07:03:00Z,711.349545
2016-11-15T07:04:00Z,711.47478321
2016-11-15T07:05:00Z,711.72245713
2016-11-15T07:06:00Z,711.99
2016-11-15T07:07:00Z,711.08367837
2016-11-15T07:08:00Z,711.98812726
2016-11-15T07:09:00Z,711.04
2016-11-15T07:10:00Z,711.04
2016-11-15T07:11:00Z,711.04
2016-11-15T07:12:00Z,711.04
2016-11-15T07:13:00Z,711.4
2016-11-15T07:14:00Z,711.4
2016-11-15T07:15:00Z,711.08
2016-11-15T07:16:00Z,711.99
2016-11-15T07:17:00Z,711.99
2016-11-15T07:18:00Z,711.80796748
2016-11-15T07:19:00Z,711.06
2016-11-15T07:20:00Z,711.99593561
2016-11-15T07:21:00Z,711.99593561
2016-11-15T07:22:00Z,712
2016-11-15T07:23:00Z,712
2016-11-15T07:24:00Z,712
2016-11-15T07:25:00Z,712
2016-11-15T07:26:00Z,712
2016-11-15T07:27:00Z,712
2016-11-15T07:28:00Z,711.99267629
2016-11-15T07:29:00Z,711.9
2016-11-15T07:30:00Z,711.9
2016-11-15T07:31:00Z,711.9939869
2016-11-15T07:32:00Z,711.9939869
2016-11-15T07:33:00Z,711.99
2016-11-15T07:34:00Z,711.99
2016-11-15T07:35:00Z,711.99
2016-11-15T07:36:00Z,712
2016-11-15T07:37:00Z,712
2016-11-15T07:38:00Z,712
2016-11-15T07:39:00Z,712
2016-11-15T07:40:00Z,712
2016-11-15T07:41:00Z,712
2016-11-15T07:42:00Z,712
2016-11-15T07:43:00Z,711.90467137
2016-11-15T07:44:00Z,711.90467137
2016-11-15T07:45:00Z,711.90467137
2016-11-15T07:46:00Z,711.90467137
2016-11-15T07:47:00Z,711.90467137
2016-11-15T07:48:00Z,711.90467137
2016-11-15T07:49:00Z,711.94935378
2016-11-15T07:50:00Z,711.94935378
2016-11-15T07:51:00Z,712
2016-11-15T07:52:00Z,712
2016-11-15T07:53:00Z,712
2016-11-15T07:54:00Z,712
2016-11-15T07:55:00Z,712
2016-11-15T07:56:00Z,712
2016-11-15T07:57:00Z,712
2016-11-15T07:58:00Z,712
2016-11-15T07:59:00Z,712
2016-11-15T08:00:00Z,712
2016-11-15T08:01:00Z,712
2016-11-15T08:02:00Z,712
2016-11-15T08:03:00Z,712
2016-11-15T08:04:00Z,712
2016-11-15T08:05:00Z,711.12920975
2016-11-15T08:06:00Z,711.12920975
2016-11-15T08:07:00Z,711.98
2016-11-15T08:08:00Z,711.99903502
2016-11-15T08:09:00Z,711.97012164
2016-11-15T08:10:00Z,711.97012164
2016-11-15T08:11:00Z,711.97012164
2016-11-15T08:12:00Z,711.97012164
2016-11-15T08:13:00Z,711.97012164
2016-11-15T08:14:00Z,711.97012164
2016-11-15T08:15:00Z,711.97012164
2016-11-15T08:16:00Z,711.97012164
2016-11-15T08:17:00Z,711.97012164
2016-11-15T08:18:00Z,711.96
2016-11-15T08:19:00Z,711.96
2016-11-15T08:20:00Z,711.96
2016-11-15T08:21:00Z,711.97873267
2016-11-15T08:22:00Z,711.97873267
2016-11-15T08:23:00Z,711.97873267
2016-11-15T08:24:00Z,711.98
2016-11-15T08:25:00Z,711.08238219
2016-11-15T08:26:00Z,711.08238219
2016-11-15T08:27:00Z,711.08238219
2016-11-15T08:28:00Z,711.08238219
2016-11-15T08:29:00Z,711.08238219
2016-11-15T08:30:00Z,711.36
2016-11-15T08:31:00Z,711.36
2016-11-15T08:32:00Z,711.36
2016-11-15T08:33:00Z,711.36
2016-11-15T08:34:00Z,711.88
2016-11-15T08:35:00Z,711.36
2016-11-15T08:36:00Z,711.6227493
2016-11-15T08:37:00Z,711.89117427
2016-11-15T08:38:00Z,711.94
2016-11-15T08:39:00Z,711.94
2016-11-15T08:40:00Z,711.94
2016-11-15T08:41:00Z,711.94
2016-11-15T08:42:00Z,711.93585653
2016-11-15T08:43:00Z,711.96
2016-11-15T08:44:00Z,711.38
2016-11-15T08:45:00Z,711.54309673
2016-11-15T08:46:00Z,711.54309673
2016-11-15T08:47:00Z,711.78
2016-11-15T08:48:00Z,711.78
2016-11-15T08:49:00Z,711.78
2016-11-15T08:50:00Z,711.38
2016-11-15T08:51:00Z,711.38
2016-11-15T08:52:00Z,711.44503385
2016-11-15T08:53:00Z,711.78
2016-11-15T08:54:00Z,711.78
2016-11-15T08:55:00Z,711.78
2016-11-15T08:56:00Z,711.78
2016-11-15T08:57:00Z,711.38
2016-11-15T08:58:00Z,711.38
2016-11-15T08:59:00Z,711.38
2016-11-15T09:00:00Z,711.38
2016-11-15T09:01:00Z,711.7
2016-11-15T09:02:00Z,711.7
2016-11-15T09:03:00Z,711.7
2016-11-15T09:04:00Z,711.7
2016-11-15T09:05:00Z,711.7
2016-11-15T09:06:00Z,711.7
2016-11-15T09:07:00Z,711.72303143
2016-11-15T09:08:00Z,711.72303143
2016-11-15T09:09:00Z,711.38601951
2016-11-15T09:10:00Z,711.38601951
2016-11-15T09:11:00Z,711.69519321
2016-11-15T09:12:00Z,711.7
2016-11-15T09:13:00Z,711.7
2016-11-15T09:14:00Z,711.38
2016-11-15T09:15:00Z,711.28898083
2016-11-15T09:16:00Z,709.92803416
2016-11-15T09:17:00Z,711.32991376
2016-11-15T09:18:00Z,711.32991376
2016-11-15T09:19:00Z,709.87
2016-11-15T09:20:00Z,710.86117117
2016-11-15T09:21:00Z,710.86117117
2016-11-15T09:22:00Z,709.91
2016-11-15T09:23:00Z,711.4
2016-11-15T09:24:00Z,711.4
2016-11-15T09:25:00Z,711.39
2016-11-15T09:26:00Z,711.39
2016-11-15T09:27:00Z,711.39
2016-11-15T09:28:00Z,711.39
2016-11-15T09:29:00Z,711.39
2016-11-15T09:30:00Z,710.86
2016-11-15T09:31:00Z,709.93878847
2016-11-15T09:32:00Z,709.91071132
2016-11-15T09:33:00Z,709.98591357
2016-11-15T09:34:00Z,709.98591357
2016-11-15T09:35:00Z,709.91
2016-11-15T09:36:00Z,709.91
2016-11-15T09:37:00Z,709.998277
2016-11-15T09:38:00Z,709.998277
2016-11-15T09:39:00Z,710.85
2016-11-15T09:40:00Z,710.85
2016-11-15T09:41:00Z,710.91
2016-11-15T09:42:00Z,710.91
2016-11-15T09:43:00Z,710.95
2016-11-15T09:44:00Z,710.96935718
2016-11-15T09:45:00Z,710.97
2016-11-15T09:46:00Z,710.97
2016-11-15T09:47:00Z,710.97
2016-11-15T09:48:00Z,710.97
2016-11-15T09:49:00Z,710.94523751
2016-11-15T09:50:00Z,710.94523751
2016-11-15T09:51:00Z,710.97
2016-11-15T09:52:00Z,710.97
2016-11-15T09:53:00Z,710.97
2016-11-15T09:54:00Z,710.97
2016-11-15T09:55:00Z,710.97
2016-11-15T09:56:00Z,711.05842777
2016-11-15T09:57:00Z,711.05842777
2016-11-15T09:58:00Z,711.05842777
2016-11-15T09:59:00Z,710.44
2016-11-15T10:00:00Z,710.78538728
2016-11-15T10:01:00Z,710.78538728
2016-11-15T10:02:00Z,710.78538728
2016-11-15T10:03:00Z,710.93
2016-11-15T10:04:00Z,711.46736004
2016-11-15T10:05:00Z,711.65
2016-11-15T10:06:00Z,711.7
2016-11-15T10:07:00Z,711.69333057
2016-11-15T10:08:00Z,711.69
2016-11-15T10:09:00Z,711.69
2016-11-15T10:10:00Z,711.06
2016-11-15T10:11:00Z,711.03226242
2016-11-15T10:12:00Z,711.28
2016-11-15T10:13:00Z,710.47
2016-11-15T10:14:00Z,710.47
2016-11-15T10:15:00Z,710.47
2016-11-15T10:16:00Z,711.19826686
2016-11-15T10:17:00Z,711.19826686
2016-11-15T10:18:00Z,711.19826686
2016-11-15T10:19:00Z,711.2
2016-11-15T10:20:00Z,710.49
2016-11-15T10:21:00Z,711.2
2016-11-15T10:22:00Z,711.19180322
2016-11-15T10:23:00Z,710.49280003
2016-11-15T10:24:00Z,710.50020399
2016-11-15T10:25:00Z,710.8
2016-11-15T10:26:00Z,710.3
2016-11-15T10:27:00Z,710.3
2016-11-15T10:28:00Z,710.77693774
2016-11-15T10:29:00Z,710.77693774
2016-11-15T10:30:00Z,710.32
2016-11-15T10:31:00Z,710.32
2016-11-15T10:32:00Z,710.8
2016-11-15T10:33:00Z,710.8
2016-11-15T10:34:00Z,710.8
2016-11-15T10:35:00Z,710.8
2016-11-15T10:36:00Z,710.8
2016-11-15T10:37:00Z,710.8
2016-11-15T10:38:00Z,710.66666667
2016-11-15T10:39:00Z,710.4
2016-11-15T10:40:00Z,710.8
2016-11-15T10:41:00Z,710.8
2016-11-15T10:42:00Z,710.84893504
2016-11-15T10:43:00Z,710.84893504
2016-11-15T10:44:00Z,710.43
2016-11-15T10:45:00Z,711.17200856
2016-11-15T10:46:00Z,710.62505133
2016-11-15T10:47:00Z,711.18335498
2016-11-15T10:48:00Z,711.18335498
2016-11-15T10:49:00Z,711.2
2016-11-15T10:50:00Z,711.2
2016-11-15T10:51:00Z,710.72
2016-11-15T10:52:00Z,711.19882544
2016-11-15T10:53:00Z,711.19882544
2016-11-15T10:54:00Z,711.19882544
2016-11-15T10:55:00Z,711.19882544
2016-11-15T10:56:00Z,711.19882544
2016-11-15T10:57:00Z,711.2
2016-11-15T10:58:00Z,711.2
2016-11-15T10:59:00Z,711.2
2016-11-15T11:00:00Z,711.16018802
2016-11-15T11:01:00Z,710.97
2016-11-15T11:02:00Z,711.00535197
2016-11-15T11:03:00Z,711.2
2016-11-15T11:04:00Z,711.2
2016-11-15T11:05:00Z,711.17002206
2016-11-15T11:06:00Z,711.17002206
2016-11-15T11:07:00Z,711.2
2016-11-15T11:08:00Z,711.05820392
2016-11-15T11:09:00Z,711.22394118
2016-11-15T11:10:00Z,711.22394118
2016-11-15T11:11:00Z,711.5
2016-11-15T11:12:00Z,711.03161937
2016-11-15T11:13:00Z,711.03161937
2016-11-15T11:14:00Z,711.03161937
2016-11-15T11:15:00Z,711.49607138
2016-11-15T11:16:00Z,711.57812667
2016-11-15T11:17:00Z,711.6
2016-11-15T11:18:00Z,711.67963636
2016-11-15T11:19:00Z,711.67963636
2016-11-15T11:20:00Z,711.67963636
2016-11-15T11:21:00Z,711.68
2016-11-15T11:22:00Z,711.68
2016-11-15T11:23:00Z,711.68
2016-11-15T11:24:00Z,711.04981282
2016-11-15T11:25:00Z,711.66
2016-11-15T11:26:00Z,711.66
2016-11-15T11:27:00Z,711.64829983
2016-11-15T11:28:00Z,711.61699254
2016-11-15T11:29:00Z,711.5045156
2016-11-15T11:30:00Z,711.67427691
2016-11-15T11:31:00Z,711.67427691
2016-11-15T11:32:00Z,711.67427691
2016-11-15T11:33:00Z,711.67427691
2016-11-15T11:34:00Z,711.69
2016-11-15T11:35:00Z,710.46
2016-11-15T11:36:00Z,710.46
2016-11-15T11:37:00Z,711.09417031
2016-11-15T11:38:00Z,711.09417031
2016-11-15T11:39:00Z,711.67
2016-11-15T11:40:00Z,711.67
2016-11-15T11:41:00Z,711.67
2016-11-15T11:42:00Z,711.66
2016-11-15T11:43:00Z,711.66
2016-11-15T11:44:00Z,710.48466514
2016-11-15T11:45:00Z,711.31
2016-11-15T11:46:00Z,710.46351791
2016-11-15T11:47:00Z,711.27
2016-11-15T11:48:00Z,711.25
2016-11-15T11:49:00Z,711.25
2016-11-15T11:50:00Z,711.25
2016-11-15T11:51:00Z,711.30890421
2016-11-15T11:52:00Z,711.33
2016-11-15T11:53:00Z,711
2016-11-15T11:54:00Z,711
2016-11-15T11:55:00Z,711.51708185
2016-11-15T11:56:00Z,711.51708185
2016-11-15T11:57:00Z,711.51708185
2016-11-15T11:58:00Z,711.51708185
2016-11-15T11:59:00Z,711.51708185
2016-11-15T12:00:00Z,711.57754334
2016-11-15T12:01:00Z,711.57754334
2016-11-15T12:02:00Z,711.58
2016-11-15T12:03:00Z,711.6139978
2016-11-15T12:04:00Z,710.58333457
2016-11-15T12:05:00Z,710.97768632
2016-11-15T12:06:00Z,711.07098018
2016-11-15T12:07:00Z,711.07098018
2016-11-15T12:08:00Z,710.98923495
2016-11-15T12:09:00Z,710.55198632
2016-11-15T12:10:00Z,710.57
2016-11-15T12:11:00Z,710.57
2016-11-15T12:12:00Z,710.89392114
2016-11-15T12:13:00Z,710.57420966
2016-11-15T12:14:00Z,710.57
2016-11-15T12:15:00Z,710.57
2016-11-15T12:16:00Z,710.57
2016-11-15T12:17:00Z,709.84721477
2016-11-15T12:18:00Z,709.84721477
2016-11-15T12:19:00Z,709.43
2016-11-15T12:20:00Z,709.43
2016-11-15T12:21:00Z,710.3
2016-11-15T12:22:00Z,710.3
2016-11-15T12:23:00Z,710.31559849
2016-11-15T12:24:00Z,710.31559849
2016-11-15T12:25:00Z,710.29981212
2016-11-15T12:26:00Z,710.29981212
2016-11-15T12:27:00Z,710.29981212
2016-11-15T12:28:00Z,710.29981212
2016-11-15T12:29:00Z,710.29981212
2016-11-15T12:30:00Z,710.29981212
2016-11-15T12:31:00Z,710.35
2016-11-15T12:32:00Z,710.35
2016-11-15T12:33:00Z,710.35
2016-11-15T12:34:00Z,710.82
2016-11-15T12:35:00Z,710.82
2016-11-15T12:36:00Z,710.74135185
2016-11-15T12:37:00Z,710.74135185
2016-11-15T12:38:00Z,710.82358484
2016-11-15T12:39:00Z,710.62008035
2016-11-15T12:40:00Z,710.82
2016-11-15T12:41:00Z,710.82
2016-11-15T12:42:00Z,710.82
2016-11-15T12:43:00Z,710.82
2016-11-15T12:44:00Z,710.63
2016-11-15T12:45:00Z,710.63
2016-11-15T12:46:00Z,709.63902288
2016-11-15T12:47:00Z,710.62991753
2016-11-15T12:48:00Z,710.62991753
2016-11-15T12:49:00Z,710.62991753
2016-11-15T12:50:00Z,710.62991753
2016-11-15T12:51:00Z,710.62991753
2016-11-15T12:52:00Z,710.62991753
2016-11-15T12:53:00Z,710.62991753
2016-11-15T12:54:00Z,710.73256763
2016-11-15T12:55:00Z,710.82932337
2016-11-15T12:56:00Z,710.82932337
2016-11-15T12:57:00Z,710.82932337
2016-11-15T12:58:00Z,710.13
2016-11-15T12:59:00Z,710.69936336
2016-11-15T13:00:00Z,710.69936336
2016-11-15T13:01:00Z,710.83
2016-11-15T13:02:00Z,710.83
2016-11-15T13:03:00Z,710.83
2016-11-15T13:04:00Z,710.83
2016-11-15T13:05:00Z,711.61994998
2016-11-15T13:06:00Z,711.59127544
2016-11-15T13:07:00Z,711.59127544
2016-11-15T13:08:00Z,711.59127544
2016-11-15T13:09:00Z,711.61624525
2016-11-15T13:10:00Z,710.19
2016-11-15T13:11:00Z,710.15077051
2016-11-15T13:12:00Z,711.51600951
2016-11-15T13:13:00Z,711.54489468
2016-11-15T13:14:00Z,711.61033459
2016-11-15T13:15:00Z,711.61022049
2016-11-15T13:16:00Z,711.61022049
2016-11-15T13:17:00Z,711.61022049
2016-11-15T13:18:00Z,711.32862826
2016-11-15T13:19:00Z,711.51069852
2016-11-15T13:20:00Z,711.52
2016-11-15T13:21:00Z,711.52
2016-11-15T13:22:00Z,711.52
2016-11-15T13:23:00Z,710.12
2016-11-15T13:24:00Z,710.12
2016-11-15T13:25:00Z,710.12
2016-11-15T13:26:00Z,711.52
2016-11-15T13:27:00Z,711.52
2016-11-15T13:28:00Z,711.53325581
2016-11-15T13:29:00Z,711.52
2016-11-15T13:30:00Z,711.59604932
2016-11-15T13:31:00Z,711.63001379
2016-11-15T13:32:00Z,711.7
2016-11-15T13:33:00Z,710.98
2016-11-15T13:34:00Z,711.79898001
2016-11-15T13:35:00Z,711.79898001
2016-11-15T13:36:00Z,711.97623977
2016-11-15T13:37:00Z,711.98218007
2016-11-15T13:38:00Z,711.98218007
2016-11-15T13:39:00Z,712
2016-11-15T13:40:00Z,712
2016-11-15T13:41:00Z,712
2016-11-15T13:42:00Z,712
2016-11-15T13:43:00Z,712.02195452
2016-11-15T13:44:00Z,712.15850503
2016-11-15T13:45:00Z,711.46275334
2016-11-15T13:46:00Z,711.57778887
2016-11-15T13:47:00Z,711.57778887
2016-11-15T13:48:00Z,712.44896433
2016-11-15T13:49:00Z,712.67322892
2016-11-15T13:50:00Z,712.67190455
2016-11-15T13:51:00Z,712.97810785
2016-11-15T13:52:00Z,712.66
2016-11-15T13:53:00Z,712.95796961
2016-11-15T13:54:00Z,712.95796961
2016-11-15T13:55:00Z,712.37109401
2016-11-15T13:56:00Z,713.36466507
2016-11-15T13:57:00Z,713.36466507
2016-11-15T13:58:00Z,713.33864957
2016-11-15T13:59:00Z,713.71220136
2016-11-15T14:00:00Z,712.03
2016-11-15T14:01:00Z,713.41625245
2016-11-15T14:02:00Z,713.16321214
2016-11-15T14:03:00Z,713.14
2016-11-15T14:04:00Z,713.14
2016-11-15T14:05:00Z,712.05
2016-11-15T14:06:00Z,712.05
2016-11-15T14:07:00Z,713.14
2016-11-15T14:08:00Z,713.14
2016-11-15T14:09:00Z,713
2016-11-15T14:10:00Z,713
2016-11-15T14:11:00Z,713
2016-11-15T14:12:00Z,712.08
2016-11-15T14:13:00Z,712.06
2016-11-15T14:14:00Z,712.04350424
2016-11-15T14:15:00Z,712.04350424
2016-11-15T14:16:00Z,710.49
2016-11-15T14:17:00Z,712.3695396
2016-11-15T14:18:00Z,711.8344002
2016-11-15T14:19:00Z,712.03035709
2016-11-15T14:20:00Z,712.74620752
2016-11-15T14:21:00Z,712.94318176
2016-11-15T14:22:00Z,712.94
2016-11-15T14:23:00Z,712.94
2016-11-15T14:24:00Z,712.93558006
2016-11-15T14:25:00Z,711.17881924
2016-11-15T14:26:00Z,712.92
2016-11-15T14:27:00Z,712.92
2016-11-15T14:28:00Z,712.73
2016-11-15T14:29:00Z,711.8117532
2016-11-15T14:30:00Z,711.2
2016-11-15T14:31:00Z,711.2
2016-11-15T14:32:00Z,711.2
2016-11-15T14:33:00Z,712.04012073
2016-11-15T14:34:00Z,712.46
2016-11-15T14:35:00Z,712.46
2016-11-15T14:36:00Z,712.53899473
2016-11-15T14:37:00Z,712.74
2016-11-15T14:38:00Z,712.74
2016-11-15T14:39:00Z,712.16311427
2016-11-15T14:40:00Z,711.82572151
2016-11-15T14:41:00Z,711.82572151
2016-11-15T14:42:00Z,711.97
2016-11-15T14:43:00Z,711.99999998
2016-11-15T14:44:00Z,712.66481232
2016-11-15T14:45:00Z,712.74
2016-11-15T14:46:00Z,712.74
2016-11-15T14:47:00Z,712.72
2016-11-15T14:48:00Z,712.72
2016-11-15T14:49:00Z,712.7385141
2016-11-15T14:50:00Z,712.75
2016-11-15T14:51:00Z,712.75
2016-11-15T14:52:00Z,712.76
2016-11-15T14:53:00Z,712.76115511
2016-11-15T14:54:00Z,712.76115511
2016-11-15T14:55:00Z,712.76
2016-11-15T14:56:00Z,712.76
2016-11-15T14:57:00Z,712.78
2016-11-15T14:58:00Z,712.78
2016-11-15T14:59:00Z,712.75118399
2016-11-15T15:00:00Z,712.73803427
2016-11-15T15:01:00Z,712.73803427
2016-11-15T15:02:00Z,712.73803427
2016-11-15T15:03:00Z,712.73387415
2016-11-15T15:04:00Z,712.74
2016-11-15T15:05:00Z,712.6306271
2016-11-15T15:06:00Z,712.74
2016-11-15T15:07:00Z,712.74
2016-11-15T15:08:00Z,712.63325836
2016-11-15T15:09:00Z,712.39
2016-11-15T15:10:00Z,712.71840904
2016-11-15T15:11:00Z,712.71840904
2016-11-15T15:12:00Z,712.71840904
2016-11-15T15:13:00Z,712.4
2016-11-15T15:14:00Z,712.4
2016-11-15T15:15:00Z,712.4
2016-11-15T15:16:00Z,712.41
2016-11-15T15:17:00Z,712.37
2016-11-15T15:18:00Z,712.32188383
2016-11-15T15:19:00Z,712.32
2016-11-15T15:20:00Z,712.3104142
2016-11-15T15:21:00Z,712.31396972
2016-11-15T15:22:00Z,712.31
2016-11-15T15:23:00Z,712.19491335
2016-11-15T15:24:00Z,711.57
2016-11-15T15:25:00Z,712.29
2016-11-15T15:26:00Z,712.29
2016-11-15T15:27:00Z,712.29
2016-11-15T15:28:00Z,712.29
2016-11-15T15:29:00Z,711.61
2016-11-15T15:30:00Z,711.61
2016-11-15T15:31:00Z,711.12
2016-11-15T15:32:00Z,711.12
2016-11-15T15:33:00Z,711.12
2016-11-15T15:34:00Z,711.12
2016-11-15T15:35:00Z,711.59
2016-11-15T15:36:00Z,711.59
2016-11-15T15:37:00Z,711.53560418
2016-11-15T15:38:00Z,711.53560418
2016-11-15T15:39:00Z,711.53560418
2016-11-15T15:40:00Z,711.5979745
2016-11-15T15:41:00Z,711.61059046
2016-11-15T15:42:00Z,711.99333333
2016-11-15T15:43:00Z,711.41896361
2016-11-15T15:44:00Z,711.25901459
2016-11-15T15:45:00Z,711.4
2016-11-15T15:46:00Z,711.49902495
2016-11-15T15:47:00Z,711.17966185
2016-11-15T15:48:00Z,711.17966185
2016-11-15T15:49:00Z,711.0683958
2016-11-15T15:50:00Z,711.0683958
2016-11-15T15:51:00Z,711.61
2016-11-15T15:52:00Z,711.61
2016-11-15T15:53:00Z,711.22415825
2016-11-15T15:54:00Z,711.15915265
2016-11-15T15:55:00Z,711.50941091
2016-11-15T15:56:00Z,711.71812388
2016-11-15T15:57:00Z,711.6057702
2016-11-15T15:58:00Z,712.05223039
2016-11-15T15:59:00Z,711.72239314
2016-11-15T16:00:00Z,711.72239314
2016-11-15T16:01:00Z,712.20011119
2016-11-15T16:02:00Z,712.28
2016-11-15T16:03:00Z,712.3144449
2016-11-15T16:04:00Z,712.32
2016-11-15T16:05:00Z,712.32
2016-11-15T16:06:00Z,712.32739187
2016-11-15T16:07:00Z,712.32739187
2016-11-15T16:08:00Z,712.32739187
2016-11-15T16:09:00Z,712.77
2016-11-15T16:10:00Z,712.78
2016-11-15T16:11:00Z,712.78
2016-11-15T16:12:00Z,712.78
2016-11-15T16:13:00Z,712.78
2016-11-15T16:14:00Z,712.65242217
2016-11-15T16:15:00Z,712.78
2016-11-15T16:16:00Z,712.78
2016-11-15T16:17:00Z,712.78
2016-11-15T16:18:00Z,712.78
2016-11-15T16:19:00Z,712.77419989
2016-11-15T16:20:00Z,712.73985202
2016-11-15T16:21:00Z,712.78
2016-11-15T16:22:00Z,712.78
2016-11-15T16:23:00Z,712.62509266
2016-11-15T16:24:00Z,712.96823065
2016-11-15T16:25:00Z,712.99968909
2016-11-15T16:26:00Z,712.69158185
2016-11-15T16:27:00Z,713
2016-11-15T16:28:00Z,712.99786087
2016-11-15T16:29:00Z,712.63
2016-11-15T16:30:00Z,712.96827126
2016-11-15T16:31:00Z,712.64
2016-11-15T16:32:00Z,712.63001005
2016-11-15T16:33:00Z,712.86
2016-11-15T16:34:00Z,712.97717044
2016-11-15T16:35:00Z,712.97717044
2016-11-15T16:36:00Z,712.91639987
2016-11-15T16:37:00Z,713
2016-11-15T16:38:00Z,712.94207736
2016-11-15T16:39:00Z,712.95
2016-11-15T16:40:00Z,712.95
2016-11-15T16:41:00Z,712.95
2016-11-15T16:42:00Z,712.95
2016-11-15T16:43:00Z,712.95
2016-11-15T16:44:00Z,712.64
2016-11-15T16:45:00Z,712.92722509
2016-11-15T16:46:00Z,712.94923154
2016-11-15T16:47:00Z,712.95
2016-11-15T16:48:00Z,712.92613139
2016-11-15T16:49:00Z,712.65
2016-11-15T16:50:00Z,712.95
2016-11-15T16:51:00Z,712.95
2016-11-15T16:52:00Z,712.6502387
2016-11-15T16:53:00Z,712.11130726
2016-11-15T16:54:00Z,712.38445175
2016-11-15T16:55:00Z,712.11370317
2016-11-15T16:56:00Z,712.29744737
2016-11-15T16:57:00Z,712.3
2016-11-15T16:58:00Z,712.38898002
2016-11-15T16:59:00Z,712.31
2016-11-15T17:00:00Z,712.72763672
2016-11-15T17:01:00Z,712.72763672
2016-11-15T17:02:00Z,712.72763672
2016-11-15T17:03:00Z,712.20858358
2016-11-15T17:04:00Z,711.46976645
2016-11-15T17:05:00Z,711.14251579
2016-11-15T17:06:00Z,711.55877427
2016-11-15T17:07:00Z,711.70456138
2016-11-15T17:08:00Z,711.68791034
2016-11-15T17:09:00Z,711.71287773
2016-11-15T17:10:00Z,711.9269332
2016-11-15T17:11:00Z,711.93066639
2016-11-15T17:12:00Z,711.94
2016-11-15T17:13:00Z,711.93527283
2016-11-15T17:14:00Z,711.98765951
2016-11-15T17:15:00Z,711.85492558
2016-11-15T17:16:00Z,711.88973052
2016-11-15T17:17:00Z,712
2016-11-15T17:18:00Z,711.99
2016-11-15T17:19:00Z,711.70042704
2016-11-15T17:20:00Z,711.75905011
2016-11-15T17:21:00Z,712
2016-11-15T17:22:00Z,712
2016-11-15T17:23:00Z,712
2016-11-15T17:24:00Z,712
2016-11-15T17:25:00Z,712.09075227
2016-11-15T17:26:00Z,712.58030161
2016-11-15T17:27:00Z,712.69615631
2016-11-15T17:28:00Z,712.69
2016-11-15T17:29:00Z,712.6617227
2016-11-15T17:30:00Z,712.2341181
2016-11-15T17:31:00Z,712.52
2016-11-15T17:32:00Z,712.52
2016-11-15T17:33:00Z,711.35
2016-11-15T17:34:00Z,712.52
2016-11-15T17:35:00Z,712.46912099
2016-11-15T17:36:00Z,712.46
2016-11-15T17:37:00Z,712.45
2016-11-15T17:38:00Z,712.44
2016-11-15T17:39:00Z,712.6
2016-11-15T17:40:00Z,712.63
2016-11-15T17:41:00Z,712.62684791
2016-11-15T17:42:00Z,712.65
2016-11-15T17:43:00Z,712.65
2016-11-15T17:44:00Z,712.65
2016-11-15T17:45:00Z,712.65
2016-11-15T17:46:00Z,712.65
2016-11-15T17:47:00Z,712.65
2016-11-15T17:48:00Z,712.77874635
2016-11-15T17:49:00Z,713
2016-11-15T17:50:00Z,714.12749343
2016-11-15T17:51:00Z,714.12749343
2016-11-15T17:52:00Z,715.07658866
2016-11-15T17:53:00Z,715.26535851
2016-11-15T17:54:00Z,713.46733685
2016-11-15T17:55:00Z,715.04946177
2016-11-15T17:56:00Z,714.76336246
2016-11-15T17:57:00Z,714.05689287
2016-11-15T17:58:00Z,715.18960885
2016-11-15T17:59:00Z,714.81
2016-11-15T18:00:00Z,715.233652
2016-11-15T18:01:00Z,716.40834572000006
2016-11-15T18:02:00Z,716.40834572000006
2016-11-15T18:03:00Z,715.14256352
2016-11-15T18:04:00Z,714.78216064
2016-11-15T18:05:00Z,713.70554351
2016-11-15T18:06:00Z,713.77340446
2016-11-15T18:07:00Z,713.77340446
2016-11-15T18:08:00Z,713.8928905
2016-11-15T18:09:00Z,713.71
2016-11-15T18:10:00Z,713.99
2016-11-15T18:11:00Z,714.22415277
2016-11-15T18:12:00Z,714.99
2016-11-15T18:13:00Z,714.99
2016-11-15T18:14:00Z,714.37952133
2016-11-15T18:15:00Z,714.28391302
2016-11-15T18:16:00Z,714.28391302
2016-11-15T18:17:00Z,714.28391302
2016-11-15T18:18:00Z,714.51
2016-11-15T18:19:00Z,714.88844128
2016-11-15T18:20:00Z,714.99
2016-11-15T18:21:00Z,714.99
2016-11-15T18:22:00Z,714.49
2016-11-15T18:23:00Z,714.49
2016-11-15T18:24:00Z,714.51989055
2016-11-15T18:25:00Z,714.89
2016-11-15T18:26:00Z,714.8
2016-11-15T18:27:00Z,714.8
2016-11-15T18:28:00Z,714.8
2016-11-15T18:29:00Z,714.85500014
2016-11-15T18:30:00Z,714.94360305
2016-11-15T18:31:00Z,714.95602755
2016-11-15T18:32:00Z,714.98973956
2016-11-15T18:33:00Z,714.99601458
2016-11-15T18:34:00Z,714.99987173
2016-11-15T18:35:00Z,715.02172164
2016-11-15T18:36:00Z,715.0496518
2016-11-15T18:37:00Z,715.05
2016-11-15T18:38:00Z,715.05
2016-11-15T18:39:00Z,715.05
2016-11-15T18:40:00Z,715.05
2016-11-15T18:41:00Z,715.05
2016-11-15T18:42:00Z,715.05
2016-11-15T18:43:00Z,715.05
2016-11-15T18:44:00Z,715.05
2016-11-15T18:45:00Z,715.33
2016-11-15T18:46:00Z,715.33115011
2016-11-15T18:47:00Z,715.57761131
2016-11-15T18:48:00Z,715.57761131
2016-11-15T18:49:00Z,715.57761131
2016-11-15T18:50:00Z,716.17765881
2016-11-15T18:51:00Z,716.22044202
2016-11-15T18:52:00Z,716.22044202
2016-11-15T18:53:00Z,716.45
2016-11-15T18:54:00Z,716.45
2016-11-15T18:55:00Z,716.35
2016-11-15T18:56:00Z,716.35
2016-11-15T18:57:00Z,716.35
2016-11-15T18:58:00Z,716.41
2016-11-15T18:59:00Z,716.38
2016-11-15T19:00:00Z,716.38
2016-11-15T19:01:00Z,716.36826248
2016-11-15T19:02:00Z,716.34946451
2016-11-15T19:03:00Z,716.29447419
2016-11-15T19:04:00Z,716.29447419
2016-11-15T19:05:00Z,716.29447419
2016-11-15T19:06:00Z,716.31501779
2016-11-15T19:07:00Z,716.31
2016-11-15T19:08:00Z,716.347975
2016-11-15T19:09:00Z,716.347975
2016-11-15T19:10:00Z,716.43630323
2016-11-15T19:11:00Z,716.31
2016-11-15T19:12:00Z,716.31
2016-11-15T19:13:00Z,716.31
2016-11-15T19:14:00Z,716.4
2016-11-15T19:15:00Z,716.4
2016-11-15T19:16:00Z,716.37196373
2016-11-15T19:17:00Z,716.44
2016-11-15T19:18:00Z,716.39
2016-11-15T19:19:00Z,716.43326374
2016-11-15T19:20:00Z,716.39184457
2016-11-15T19:21:00Z,716.39184457
2016-11-15T19:22:00Z,716.39
2016-11-15T19:23:00Z,716.39
2016-11-15T19:24:00Z,716.40963642
2016-11-15T19:25:00Z,716.43795103
2016-11-15T19:26:00Z,716.43795103
2016-11-15T19:27:00Z,716.43795103
2016-11-15T19:28:00Z,716.43765094
2016-11-15T19:29:00Z,716.43953491
2016-11-15T19:30:00Z,716.43953491
2016-11-15T19:31:00Z,716.43953491
2016-11-15T19:32:00Z,716.43953491
2016-11-15T19:33:00Z,716.43953491
2016-11-15T19:34:00Z,716.4
2016-11-15T19:35:00Z,716.4
2016-11-15T19:36:00Z,716.4
2016-11-15T19:37:00Z,715.97808003
2016-11-15T19:38:00Z,714.63826694
2016-11-15T19:39:00Z,714.63826694
2016-11-15T19:40:00Z,714.91
2016-11-15T19:41:00Z,714.39487176
2016-11-15T19:42:00Z,714.95431916
2016-11-15T19:43:00Z,714.02
2016-11-15T19:44:00Z,714.02
2016-11-15T19:45:00Z,714.44
2016-11-15T19:46:00Z,714.44
2016-11-15T19:47:00Z,714.96
2016-11-15T19:48:00Z,714.87964224
2016-11-15T19:49:00Z,714.98729135
2016-11-15T19:50:00Z,714.98729135
2016-11-15T19:51:00Z,714.96755857
2016-11-15T19:52:00Z,714.99
2016-11-15T19:53:00Z,714.72203176
2016-11-15T19:54:00Z,714.09923599
2016-11-15T19:55:00Z,714.09923599
2016-11-15T19:56:00Z,714.45
2016-11-15T19:57:00Z,714.45
2016-11-15T19:58:00Z,714.45
2016-11-15T19:59:00Z,714.45
2016-11-15T20:00:00Z,714.82078016
2016-11-15T20:01:00Z,714.81153846
2016-11-15T20:02:00Z,715.09178594
2016-11-15T20:03:00Z,714.74
2016-11-15T20:04:00Z,714.45
2016-11-15T20:05:00Z,714.45
2016-11-15T20:06:00Z,715
2016-11-15T20:07:00Z,715
2016-11-15T20:08:00Z,715.12238563
2016-11-15T20:09:00Z,715.07
2016-11-15T20:10:00Z,715.07
2016-11-15T20:11:00Z,715.36
2016-11-15T20:12:00Z,715.36
2016-11-15T20:13:00Z,715.36371037
2016-11-15T20:14:00Z,715.64
2016-11-15T20:15:00Z,715.75519902
2016-11-15T20:16:00Z,715.75519902
2016-11-15T20:17:00Z,715.41966618
2016-11-15T20:18:00Z,715.41966618
2016-11-15T20:19:00Z,715.2
2016-11-15T20:20:00Z,716.22
2016-11-15T20:21:00Z,716.28434877
2016-11-15T20:22:00Z,716.28434877
2016-11-15T20:23:00Z,716.48148743
2016-11-15T20:24:00Z,716.48148743
2016-11-15T20:25:00Z,716.48148743
2016-11-15T20:26:00Z,716.48148743
2016-11-15T20:27:00Z,716.48148743
2016-11-15T20:28:00Z,715.79
2016-11-15T20:29:00Z,715.79
2016-11-15T20:30:00Z,715.82
2016-11-15T20:31:00Z,716.16488084
2016-11-15T20:32:00Z,716.49
2016-11-15T20:33:00Z,716.49007594
2016-11-15T20:34:00Z,716.492301
2016-11-15T20:35:00Z,716.492301
2016-11-15T20:36:00Z,716.5
2016-11-15T20:37:00Z,716.12
2016-11-15T20:38:00Z,716.12
2016-11-15T20:39:00Z,716.12
2016-11-15T20:40:00Z,716.04
2016-11-15T20:41:00Z,716.12
2016-11-15T20:42:00Z,716.09
2016-11-15T20:43:00Z,716.09
2016-11-15T20:44:00Z,716.09
2016-11-15T20:45:00Z,716.00689418
2016-11-15T20:46:00Z,715.95
2016-11-15T20:47:00Z,716.310401
2016-11-15T20:48:00Z,716.04658937
2016-11-15T20:49:00Z,716.04658937
2016-11-15T20:50:00Z,716.1
2016-11-15T20:51:00Z,716.5
2016-11-15T20:52:00Z,716.37739529
2016-11-15T20:53:00Z,716.44068859
2016-11-15T20:54:00Z,716.4979902
2016-11-15T20:55:00Z,716.5
2016-11-15T20:56:00Z,716.5
2016-11-15T20:57:00Z,716.5
2016-11-15T20:58:00Z,716.5
2016-11-15T20:59:00Z,716.30247869
2016-11-15T21:00:00Z,715.53852169
2016-11-15T21:01:00Z,716.33
2016-11-15T21:02:00Z,716.03773351
2016-11-15T21:03:00Z,715.84
2016-11-15T21:04:00Z,715.01349074
2016-11-15T21:05:00Z,715.47
2016-11-15T21:06:00Z,714.37501666
2016-11-15T21:07:00Z,714.16299819
2016-11-15T21:08:00Z,714.23
2016-11-15T21:09:00Z,714
2016-11-15T21:10:00Z,714.87364937
2016-11-15T21:11:00Z,714.87364937
2016-11-15T21:12:00Z,714.87364937
2016-11-15T21:13:00Z,714.63375436
2016-11-15T21:14:00Z,714.0031941
2016-11-15T21:15:00Z,713.41576156
2016-11-15T21:16:00Z,713
2016-11-15T21:17:00Z,713
2016-11-15T21:18:00Z,713
2016-11-15T21:19:00Z,713.61840405
2016-11-15T21:20:00Z,713.45980212
2016-11-15T21:21:00Z,713.10601977
2016-11-15T21:22:00Z,713
2016-11-15T21:23:00Z,712.98970297
2016-11-15T21:24:00Z,712.98970297
2016-11-15T21:25:00Z,712.55389608
2016-11-15T21:26:00Z,713.1954152
2016-11-15T21:27:00Z,713.1954152
2016-11-15T21:28:00Z,713.1954152
2016-11-15T21:29:00Z,713.1954152
2016-11-15T21:30:00Z,713.89940075
2016-11-15T21:31:00Z,712.3629889
2016-11-15T21:32:00Z,712.06935944
2016-11-15T21:33:00Z,711.69490133
2016-11-15T21:34:00Z,710.43602527
2016-11-15T21:35:00Z,710.11715877
2016-11-15T21:36:00Z,711.26004297
2016-11-15T21:37:00Z,709.66740679
2016-11-15T21:38:00Z,709.66740679
2016-11-15T21:39:00Z,709.66740679
2016-11-15T21:40:00Z,709.66740679
2016-11-15T21:41:00Z,710.09230083
2016-11-15T21:42:00Z,709.9193916
2016-11-15T21:43:00Z,709.65296848
2016-11-15T21:44:00Z,709.59133296
2016-11-15T21:45:00Z,709.52406394
2016-11-15T21:46:00Z,709.65177299
2016-11-15T21:47:00Z,709.47
2016-11-15T21:48:00Z,709.65213702
2016-11-15T21:49:00Z,709.77832585
2016-11-15T21:50:00Z,709.9953162
2016-11-15T21:51:00Z,711.02
2016-11-15T21:52:00Z,711.04556542
2016-11-15T21:53:00Z,711.07
2016-11-15T21:54:00Z,711.06
2016-11-15T21:55:00Z,711.06
2016-11-15T21:56:00Z,711.08
2016-11-15T21:57:00Z,709.97923911
2016-11-15T21:58:00Z,710.88139136
2016-11-15T21:59:00Z,709.85
2016-11-15T22:00:00Z,710.80567991
2016-11-15T22:01:00Z,710.42
2016-11-15T22:02:00Z,710.42
2016-11-15T22:03:00Z,710.24
2016-11-15T22:04:00Z,710.24
2016-11-15T22:05:00Z,710.24
2016-11-15T22:06:00Z,711.13316949
2016-11-15T22:07:00Z,711.35
2016-11-15T22:08:00Z,710.21319681
2016-11-15T22:09:00Z,711.28
2016-11-15T22:10:00Z,711.25716823
2016-11-15T22:11:00Z,711.33
2016-11-15T22:12:00Z,711.21
2016-11-15T22:13:00Z,711.35
2016-11-15T22:14:00Z,711.35
2016-11-15T22:15:00Z,711.35
2016-11-15T22:16:00Z,711.35
2016-11-15T22:17:00Z,711.36
2016-11-15T22:18:00Z,711.39
2016-11-15T22:19:00Z,711.39
2016-11-15T22:20:00Z,711.39
2016-11-15T22:21:00Z,710.79
2016-11-15T22:22:00Z,710.81
2016-11-15T22:23:00Z,710.84
2016-11-15T22:24:00Z,710.84
2016-11-15T22:25:00Z,710.79708425
2016-11-15T22:26:00Z,710.82692199
2016-11-15T22:27:00Z,710.83
2016-11-15T22:28:00Z,710.83
2016-11-15T22:29:00Z,710.81658504
2016-11-15T22:30:00Z,710.83
2016-11-15T22:31:00Z,710.83452507
2016-11-15T22:32:00Z,710.84
2016-11-15T22:33:00Z,710.83984035
2016-11-15T22:34:00Z,710.8387553
2016-11-15T22:35:00Z,710.8389061
2016-11-15T22:36:00Z,710.74242252
2016-11-15T22:37:00Z,710.83813383
2016-11-15T22:38:00Z,710.83780322
2016-11-15T22:39:00Z,710.71
2016-11-15T22:40:00Z,710.68283005
2016-11-15T22:41:00Z,710.8265384
2016-11-15T22:42:00Z,710.73075537
2016-11-15T22:43:00Z,710.82618907
2016-11-15T22:44:00Z,710.77770338
2016-11-15T22:45:00Z,710.72
2016-11-15T22:46:00Z,710.71559559
2016-11-15T22:47:00Z,710.82868342
2016-11-15T22:48:00Z,710.82889616
2016-11-15T22:49:00Z,710.83
2016-11-15T22:50:00Z,710.83
2016-11-15T22:51:00Z,710.83
2016-11-15T22:52:00Z,710.83
2016-11-15T22:53:00Z,710.83
2016-11-15T22:54:00Z,710.83
2016-11-15T22:55:00Z,710.83
2016-11-15T22:56:00Z,710.83
2016-11-15T22:57:00Z,710.83
2016-11-15T22:58:00Z,710.80835944
2016-11-15T22:59:00Z,710.80634269
2016-11-15T23:00:00Z,710.8
2016-11-15T23:01:00Z,710.8
2016-11-15T23:02:00Z,710.8
2016-11-15T23:03:00Z,710.82961923
2016-11-15T23:04:00Z,710.82961923
2016-11-15T23:05:00Z,710.82891464
2016-11-15T23:06:00Z,710.82893303
2016-11-15T23:07:00Z,710.83
2016-11-15T23:08:00Z,710.8252625
2016-11-15T23:09:00Z,710.82204044
2016-11-15T23:10:00Z,710.83
2016-11-15T23:11:00Z,710.81
2016-11-15T23:12:00Z,710.81
2016-11-15T23:13:00Z,710.81
2016-11-15T23:14:00Z,710.82919484
2016-11-15T23:15:00Z,710.82757939
2016-11-15T23:16:00Z,710.81
2016-11-15T23:17:00Z,710.81459555
2016-11-15T23:18:00Z,710.82309917
2016-11-15T23:19:00Z,710.81999986
2016-11-15T23:20:00Z,710.81999959
2016-11-15T23:21:00Z,710.82705944
2016-11-15T23:22:00Z,710.82523902
2016-11-15T23:23:00Z,710.8250432
2016-11-15T23:24:00Z,710.82503947
2016-11-15T23:25:00Z,710.82264679
2016-11-15T23:26:00Z,710.82456951
2016-11-15T23:27:00Z,710.82456951
2016-11-15T23:28:00Z,710.82456951
2016-11-15T23:29:00Z,710.82456951
2016-11-15T23:30:00Z,710.83964115
2016-11-15T23:31:00Z,710.83640179
2016-11-15T23:32:00Z,710.86771031
2016-11-15T23:33:00Z,711.37820102
2016-11-15T23:34:00Z,710.84
2016-11-15T23:35:00Z,710.84
2016-11-15T23:36:00Z,711.73
2016-11-15T23:37:00Z,711.73
2016-11-15T23:38:00Z,711.73
2016-11-15T23:39:00Z,711.73
2016-11-15T23:40:00Z,711.73
2016-11-15T23:41:00Z,711.73
2016-11-15T23:42:00Z,711.08
2016-11-15T23:43:00Z,711.73
2016-11-15T23:44:00Z,711.73
2016-11-15T23:45:00Z,711.74434814
2016-11-15T23:46:00Z,711.75
2016-11-15T23:47:00Z,711.07041787
2016-11-15T23:48:00Z,711.07041787
2016-11-15T23:49:00Z,711.07041787
2016-11-15T23:50:00Z,711.73
2016-11-15T23:51:00Z,711.73
2016-11-15T23:52:00Z,711.73
2016-11-15T23:53:00Z,711.73
2016-11-15T23:54:00Z,711.73
2016-11-15T23:55:00Z,711.73
2016-11-15T23:56:00Z,711.73
2016-11-15T23:57:00Z,711.73
2016-11-15T23:58:00Z,711.73
2016-11-15T23:59:00Z,711.08220429
2016-11-16T00:00:00Z,711.07
2016-11-16T00:01:00Z,711.63907746
2016-11-16T00:02:00Z,711.7
2016-11-16T00:03:00Z,711.72550898
2016-11-16T00:04:00Z,711.65459479
2016-11-16T00:05:00Z,711.65459479
2016-11-16T00:06:00Z,711.65459479
2016-11-16T00:07:00Z,711.25674027
2016-11-16T00:08:00Z,711.25674027
2016-11-16T00:09:00Z,711.25674027
2016-11-16T00:10:00Z,711.12328537
2016-11-16T00:11:00Z,711.12328537
2016-11-16T00:12:00Z,711.51514021
2016-11-16T00:13:00Z,711.51514021
2016-11-16T00:14:00Z,711.15191096
2016-11-16T00:15:00Z,711.63
2016-11-16T00:16:00Z,711.23310879
2016-11-16T00:17:00Z,711.293464
2016-11-16T00:18:00Z,711.52763658
2016-11-16T00:19:00Z,711.52763658
2016-11-16T00:20:00Z,711.66
2016-11-16T00:21:00Z,711.66
2016-11-16T00:22:00Z,711.66
2016-11-16T00:23:00Z,711.66
2016-11-16T00:24:00Z,711.66
2016-11-16T00:25:00Z,711.66
2016-11-16T00:26:00Z,711.66
2016-11-16T00:27:00Z,711.14
2016-11-16T00:28:00Z,711.15
2016-11-16T00:29:00Z,711.20773792
2016-11-16T00:30:00Z,711.2
2016-11-16T00:31:00Z,711.2
2016-11-16T00:32:00Z,711.2003217
2016-11-16T00:33:00Z,711.2
2016-11-16T00:34:00Z,711.2
2016-11-16T00:35:00Z,711.2
2016-11-16T00:36:00Z,711.66
2016-11-16T00:37:00Z,711.66
2016-11-16T00:38:00Z,711.66
2016-11-16T00:39:00Z,711.66
2016-11-16T00:40:00Z,711.67683109
2016-11-16T00:41:00Z,711.66
2016-11-16T00:42:00Z,711.66
2016-11-16T00:43:00Z,711.66
2016-11-16T00:44:00Z,711.66
2016-11-16T00:45:00Z,711.66
2016-11-16T00:46:00Z,711.66
2016-11-16T00:47:00Z,711.66
2016-11-16T00:48:00Z,711.66
2016-11-16T00:49:00Z,711.66
2016-11-16T00:50:00Z,711.66
2016-11-16T00:51:00Z,711.66
2016-11-16T00:52:00Z,711.66
2016-11-16T00:53:00Z,711.66
2016-11-16T00:54:00Z,711.66
2016-11-16T00:55:00Z,711.66
2016-11-16T00:56:00Z,711.66
2016-11-16T00:57:00Z,711.66
2016-11-16T00:58:00Z,711.66
2016-11-16T00:59:00Z,711.68
2016-11-16T01:00:00Z,711.68
2016-11-16T01:01:00Z,711.68
2016-11-16T01:02:00Z,711.66
2016-11-16T01:03:00Z,711.68
2016-11-16T01:04:00Z,711.67359674
2016-11-16T01:05:00Z,711.67359674
2016-11-16T01:06:00Z,711.67359674
2016-11-16T01:07:00Z,711.67359674
2016-11-16T01:08:00Z,711.67359674
2016-11-16T01:09:00Z,711.67359674
2016-11-16T01:10:00Z,711.67359674
2016-11-16T01:11:00Z,711.7
2016-11-16T01:12:00Z,711.7
2016-11-16T01:13:00Z,711.7
2016-11-16T01:14:00Z,711.7
2016-11-16T01:15:00Z,711.7
2016-11-16T01:16:00Z,711.7
2016-11-16T01:17:00Z,711.7
2016-11-16T01:18:00Z,711.7
2016-11-16T01:19:00Z,711.7
2016-11-16T01:20:00Z,711.7
2016-11-16T01:21:00Z,711.7
2016-11-16T01:22:00Z,711.67
2016-11-16T01:23:00Z,711.67
2016-11-16T01:24:00Z,711.67
2016-11-16T01:25:00Z,711.76176279
2016-11-16T01:26:00Z,711.73
2016-11-16T01:27:00Z,711.69330096
2016-11-16T01:28:00Z,712.30814386
2016-11-16T01:29:00Z,712.30814386
2016-11-16T01:30:00Z,711.7
2016-11-16T01:31:00Z,711.7
2016-11-16T01:32:00Z,711.7
2016-11-16T01:33:00Z,711.7
2016-11-16T01:34:00Z,711.72
2016-11-16T01:35:00Z,711.72
2016-11-16T01:36:00Z,712.4
2016-11-16T01:37:00Z,712.57
2016-11-16T01:38:00Z,712.54
2016-11-16T01:39:00Z,712.54
2016-11-16T01:40:00Z,712.69845494
2016-11-16T01:41:00Z,712.69845494
2016-11-16T01:42:00Z,712.42
2016-11-16T01:43:00Z,712.42
2016-11-16T01:44:00Z,712.64784522
2016-11-16T01:45:00Z,712.59
2016-11-16T01:46:00Z,712.59
2016-11-16T01:47:00Z,712.4
2016-11-16T01:48:00Z,712.4
2016-11-16T01:49:00Z,712.4
2016-11-16T01:50:00Z,712.6255177
2016-11-16T01:51:00Z,712.6255177
2016-11-16T01:52:00Z,712.6255177
2016-11-16T01:53:00Z,712.7
2016-11-16T01:54:00Z,712.7
2016-11-16T01:55:00Z,712.7
2016-11-16T01:56:00Z,712.7
2016-11-16T01:57:00Z,712.7
2016-11-16T01:58:00Z,712.7
2016-11-16T01:59:00Z,712.69982953
2016-11-16T02:00:00Z,712.719024
2016-11-16T02:01:00Z,712.719024
2016-11-16T02:02:00Z,712.719024
2016-11-16T02:03:00Z,712.4
2016-11-16T02:04:00Z,712.4
2016-11-16T02:05:00Z,711.3295245
2016-11-16T02:06:00Z,709.70489739
2016-11-16T02:07:00Z,709.70489739
2016-11-16T02:08:00Z,709.70489739
2016-11-16T02:09:00Z,712.13493202
2016-11-16T02:10:00Z,709.81
2016-11-16T02:11:00Z,709.81
2016-11-16T02:12:00Z,712.12
2016-11-16T02:13:00Z,712.08
2016-11-16T02:14:00Z,712.08
2016-11-16T02:15:00Z,712.08
2016-11-16T02:16:00Z,711.33
2016-11-16T02:17:00Z,711.33
2016-11-16T02:18:00Z,711.74634464
2016-11-16T02:19:00Z,709.83
2016-11-16T02:20:00Z,709.83
2016-11-16T02:21:00Z,709.83
2016-11-16T02:22:00Z,709.83
2016-11-16T02:23:00Z,710.02
2016-11-16T02:24:00Z,710.02
2016-11-16T02:25:00Z,710.02
2016-11-16T02:26:00Z,710.21004599
2016-11-16T02:27:00Z,710.72154714
2016-11-16T02:28:00Z,710.72154714
2016-11-16T02:29:00Z,710.72154714
2016-11-16T02:30:00Z,710.72154714
2016-11-16T02:31:00Z,710.72154714
2016-11-16T02:32:00Z,710.72154714
2016-11-16T02:33:00Z,710.72154714
2016-11-16T02:34:00Z,710.72154714
2016-11-16T02:35:00Z,710.72154714
2016-11-16T02:36:00Z,710.72154714
2016-11-16T02:37:00Z,710.72154714
2016-11-16T02:38:00Z,710.72154714
2016-11-16T02:39:00Z,709.89
2016-11-16T02:40:00Z,709.89
2016-11-16T02:41:00Z,710
2016-11-16T02:42:00Z,710
2016-11-16T02:43:00Z,710.78763099
2016-11-16T02:44:00Z,710.78763099
2016-11-16T02:45:00Z,711.22618076
2016-11-16T02:46:00Z,711.22618076
2016-11-16T02:47:00Z,711.37188109
2016-11-16T02:48:00Z,709.97920873
2016-11-16T02:49:00Z,710.01
2016-11-16T02:50:00Z,710.01
2016-11-16T02:51:00Z,710.01
2016-11-16T02:52:00Z,710.02062379
2016-11-16T02:53:00Z,710.84
2016-11-16T02:54:00Z,710.84
2016-11-16T02:55:00Z,710.77
2016-11-16T02:56:00Z,710.77
2016-11-16T02:57:00Z,710.03
2016-11-16T02:58:00Z,710.03
2016-11-16T02:59:00Z,709.33815514
2016-11-16T03:00:00Z,708.44993229
2016-11-16T03:01:00Z,708.44993229
2016-11-16T03:02:00Z,708.44
2016-11-16T03:03:00Z,708.44
2016-11-16T03:04:00Z,708.44
2016-11-16T03:05:00Z,708.44
2016-11-16T03:06:00Z,708.45
2016-11-16T03:07:00Z,708.45355461
2016-11-16T03:08:00Z,708.45355461
2016-11-16T03:09:00Z,709.71104669
2016-11-16T03:10:00Z,709.71104669
2016-11-16T03:11:00Z,709.71104669
2016-11-16T03:12:00Z,711.16
2016-11-16T03:13:00Z,708.82
2016-11-16T03:14:00Z,708.82
2016-11-16T03:15:00Z,708.82
2016-11-16T03:16:00Z,711.1
2016-11-16T03:17:00Z,711.1
2016-11-16T03:18:00Z,711.1
2016-11-16T03:19:00Z,711.1
2016-11-16T03:20:00Z,711.1
2016-11-16T03:21:00Z,711.1
2016-11-16T03:22:00Z,711.1
2016-11-16T03:23:00Z,711.1
2016-11-16T03:24:00Z,711.1
2016-11-16T03:25:00Z,710.86
2016-11-16T03:26:00Z,710.86
2016-11-16T03:27:00Z,710.86
2016-11-16T03:28:00Z,710.86
2016-11-16T03:29:00Z,710.86
2016-11-16T03:30:00Z,710.86
2016-11-16T03:31:00Z,711.23
2016-11-16T03:32:00Z,711.23
2016-11-16T03:33:00Z,711.23
2016-11-16T03:34:00Z,711.23
2016-11-16T03:35:00Z,710.10958834
2016-11-16T03:36:00Z,711.18
2016-11-16T03:37:00Z,710.03341722
2016-11-16T03:38:00Z,710.03
2016-11-16T03:39:00Z,710.03
2016-11-16T03:40:00Z,710.64492103
2016-11-16T03:41:00Z,710.39062143
2016-11-16T03:42:00Z,710.39062143
2016-11-16T03:43:00Z,710.39062143
2016-11-16T03:44:00Z,710.39062143
2016-11-16T03:45:00Z,710.39062143
2016-11-16T03:46:00Z,710.39062143
2016-11-16T03:47:00Z,710.39062143
2016-11-16T03:48:00Z,710.39062143
2016-11-16T03:49:00Z,710.39062143
2016-11-16T03:50:00Z,710.39062143
2016-11-16T03:51:00Z,710.99
2016-11-16T03:52:00Z,711.07288146
2016-11-16T03:53:00Z,711.07288146
2016-11-16T03:54:00Z,710.18678071
2016-11-16T03:55:00Z,710.18
2016-11-16T03:56:00Z,710.18
2016-11-16T03:57:00Z,710.18
2016-11-16T03:58:00Z,710.18
2016-11-16T03:59:00Z,710.23
2016-11-16T04:00:00Z,710.23
2016-11-16T04:01:00Z,710.23
2016-11-16T04:02:00Z,710.9515442
2016-11-16T04:03:00Z,710.9515442
2016-11-16T04:04:00Z,710.9515442
2016-11-16T04:05:00Z,710.9515442
2016-11-16T04:06:00Z,710.9515442
2016-11-16T04:07:00Z,710.9515442
2016-11-16T04:08:00Z,711.03357979
2016-11-16T04:09:00Z,710.77602909
2016-11-16T04:10:00Z,710.77602909
2016-11-16T04:11:00Z,711.25
2016-11-16T04:12:00Z,711.25
2016-11-16T04:13:00Z,711.25
2016-11-16T04:14:00Z,711.25
2016-11-16T04:15:00Z,711.25
2016-11-16T04:16:00Z,711.25
2016-11-16T04:17:00Z,711.25
2016-11-16T04:18:00Z,711.25
2016-11-16T04:19:00Z,711.61519781
2016-11-16T04:20:00Z,711.01677159
2016-11-16T04:21:00Z,711.12713096
2016-11-16T04:22:00Z,711
2016-11-16T04:23:00Z,711.85
2016-11-16T04:24:00Z,711.85
2016-11-16T04:25:00Z,711.85
2016-11-16T04:26:00Z,711.85
2016-11-16T04:27:00Z,711.85
2016-11-16T04:28:00Z,711.85
2016-11-16T04:29:00Z,711.85
2016-11-16T04:30:00Z,711.12312383
2016-11-16T04:31:00Z,711.12312383
2016-11-16T04:32:00Z,711.12312383
2016-11-16T04:33:00Z,711.12312383
2016-11-16T04:34:00Z,711.12312383
2016-11-16T04:35:00Z,711.12312383
2016-11-16T04:36:00Z,711.12312383
2016-11-16T04:37:00Z,711.12312383
2016-11-16T04:38:00Z,711.12312383
2016-11-16T04:39:00Z,711.85
2016-11-16T04:40:00Z,711.85
2016-11-16T04:41:00Z,711.85
2016-11-16T04:42:00Z,711.85
2016-11-16T04:43:00Z,711.85
2016-11-16T04:44:00Z,711.85
2016-11-16T04:45:00Z,711.85
2016-11-16T04:46:00Z,711.85
2016-11-16T04:47:00Z,711.85
2016-11-16T04:48:00Z,711.82
2016-11-16T04:49:00Z,711.82
2016-11-16T04:50:00Z,711.82
2016-11-16T04:51:00Z,711.82
2016-11-16T04:52:00Z,711.82
2016-11-16T04:53:00Z,711.82
2016-11-16T04:54:00Z,711.15
2016-11-16T04:55:00Z,711.15
2016-11-16T04:56:00Z,711.15
2016-11-16T04:57:00Z,711.15
2016-11-16T04:58:00Z,711.14
2016-11-16T04:59:00Z,711.14
2016-11-16T05:00:00Z,711.14045802
2016-11-16T05:01:00Z,711.14045802
2016-11-16T05:02:00Z,711.14045802
2016-11-16T05:03:00Z,711.14045802
2016-11-16T05:04:00Z,711.14045802
2016-11-16T05:05:00Z,711.15
2016-11-16T05:06:00Z,711.15
2016-11-16T05:07:00Z,711.15
2016-11-16T05:08:00Z,711.15
2016-11-16T05:09:00Z,711.15
2016-11-16T05:10:00Z,711.14854161
2016-11-16T05:11:00Z,711.14
2016-11-16T05:12:00Z,711.14
2016-11-16T05:13:00Z,711.14
2016-11-16T05:14:00Z,711.14
2016-11-16T05:15:00Z,711.14
2016-11-16T05:16:00Z,711.14
2016-11-16T05:17:00Z,711.14
2016-11-16T05:18:00Z,711.14
2016-11-16T05:19:00Z,711.15
2016-11-16T05:20:00Z,711.14
2016-11-16T05:21:00Z,711.13
2016-11-16T05:22:00Z,711.13
2016-11-16T05:23:00Z,711.13
2016-11-16T05:24:00Z,711.13
2016-11-16T05:25:00Z,711.13
2016-11-16T05:26:00Z,711.13
2016-11-16T05:27:00Z,711.13
2016-11-16T05:28:00Z,709.56
2016-11-16T05:29:00Z,709.56
2016-11-16T05:30:00Z,709.56
2016-11-16T05:31:00Z,709.56
2016-11-16T05:32:00Z,709.56
2016-11-16T05:33:00Z,709.56
2016-11-16T05:34:00Z,709.56
2016-11-16T05:35:00Z,709.56
2016-11-16T05:36:00Z,709.56
2016-11-16T05:37:00Z,709.56
2016-11-16T05:38:00Z,709.56
2016-11-16T05:39:00Z,709.56
2016-11-16T05:40:00Z,709.56
2016-11-16T05:41:00Z,709.56
2016-11-16T05:42:00Z,709.56
2016-11-16T05:43:00Z,709.67
2016-11-16T05:44:00Z,711.11
2016-11-16T05:45:00Z,711.11
2016-11-16T05:46:00Z,711.11
2016-11-16T05:47:00Z,711.11
2016-11-16T05:48:00Z,711.11
2016-11-16T05:49:00Z,711.11
2016-11-16T05:50:00Z,710.79
2016-11-16T05:51:00Z,710.79
2016-11-16T05:52:00Z,710.79
2016-11-16T05:53:00Z,710.79
2016-11-16T05:54:00Z,710.88115565
2016-11-16T05:55:00Z,709.76
2016-11-16T05:56:00Z,710.03
2016-11-16T05:57:00Z,710.08115537
2016-11-16T05:58:00Z,709.71
2016-11-16T05:59:00Z,709.71
2016-11-16T06:00:00Z,709.71
2016-11-16T06:01:00Z,709.71
2016-11-16T06:02:00Z,709.71
2016-11-16T06:03:00Z,709.71
2016-11-16T06:04:00Z,709.71
2016-11-16T06:05:00Z,709.71
2016-11-16T06:06:00Z,711.08
2016-11-16T06:07:00Z,711.08
2016-11-16T06:08:00Z,711.08
2016-11-16T06:09:00Z,711.08
2016-11-16T06:10:00Z,711.08
2016-11-16T06:11:00Z,711.08
2016-11-16T06:12:00Z,711.08
2016-11-16T06:13:00Z,711.08
2016-11-16T06:14:00Z,710.57868491
2016-11-16T06:15:00Z,711.14149875
2016-11-16T06:16:00Z,710.84708053
2016-11-16T06:17:00Z,710.82
2016-11-16T06:18:00Z,711.14516569
2016-11-16T06:19:00Z,710.86
2016-11-16T06:20:00Z,710.86
2016-11-16T06:21:00Z,711.15
2016-11-16T06:22:00Z,711.86
2016-11-16T06:23:00Z,711.86
2016-11-16T06:24:00Z,711.86
2016-11-16T06:25:00Z,711.88841651
2016-11-16T06:26:00Z,712.57
2016-11-16T06:27:00Z,712.56
2016-11-16T06:28:00Z,712.59
2016-11-16T06:29:00Z,712.59
2016-11-16T06:30:00Z,712.67249609
2016-11-16T06:31:00Z,712.72
2016-11-16T06:32:00Z,712.72
2016-11-16T06:33:00Z,712.72
2016-11-16T06:34:00Z,712.68
2016-11-16T06:35:00Z,712.72
2016-11-16T06:36:00Z,712.72
2016-11-16T06:37:00Z,712.72
2016-11-16T06:38:00Z,712.72
2016-11-16T06:39:00Z,712.72
2016-11-16T06:40:00Z,712.7
2016-11-16T06:41:00Z,712.7
2016-11-16T06:42:00Z,712.43
2016-11-16T06:43:00Z,712.25640073
2016-11-16T06:44:00Z,711.81
2016-11-16T06:45:00Z,711.81
2016-11-16T06:46:00Z,712
2016-11-16T06:47:00Z,712
2016-11-16T06:48:00Z,712
2016-11-16T06:49:00Z,712
2016-11-16T06:50:00Z,712
2016-11-16T06:51:00Z,712
2016-11-16T06:52:00Z,712
2016-11-16T06:53:00Z,712
2016-11-16T06:54:00Z,712.68
2016-11-16T06:55:00Z,712.68
2016-11-16T06:56:00Z,712.66574307
2016-11-16T06:57:00Z,712.67
2016-11-16T06:58:00Z,712.71307358
2016-11-16T06:59:00Z,712.65731518
2016-11-16T07:00:00Z,712.65731518
2016-11-16T07:01:00Z,712.71087975
2016-11-16T07:02:00Z,712.71087975
2016-11-16T07:03:00Z,712.71087975
2016-11-16T07:04:00Z,712.39
2016-11-16T07:05:00Z,712.70678737
2016-11-16T07:06:00Z,712.71884032
2016-11-16T07:07:00Z,712.72
2016-11-16T07:08:00Z,712.72
2016-11-16T07:09:00Z,712.72
2016-11-16T07:10:00Z,712.72
2016-11-16T07:11:00Z,712.72
2016-11-16T07:12:00Z,712.99
2016-11-16T07:13:00Z,712.99
2016-11-16T07:14:00Z,712.72835311
2016-11-16T07:15:00Z,712.99
2016-11-16T07:16:00Z,712.99
2016-11-16T07:17:00Z,712.99
2016-11-16T07:18:00Z,712.99034111
2016-11-16T07:19:00Z,712.99034111
2016-11-16T07:20:00Z,713.19
2016-11-16T07:21:00Z,713.51708915
2016-11-16T07:22:00Z,713.51708915
2016-11-16T07:23:00Z,713.22406491
2016-11-16T07:24:00Z,713.18364909
2016-11-16T07:25:00Z,713.19
2016-11-16T07:26:00Z,713.19
2016-11-16T07:27:00Z,713.19
2016-11-16T07:28:00Z,713.15
2016-11-16T07:29:00Z,711.44
2016-11-16T07:30:00Z,711.56
2016-11-16T07:31:00Z,711.72
2016-11-16T07:32:00Z,711.61869074
2016-11-16T07:33:00Z,713.13
2016-11-16T07:34:00Z,713.13
2016-11-16T07:35:00Z,713.13
2016-11-16T07:36:00Z,713.13
2016-11-16T07:37:00Z,713.13
2016-11-16T07:38:00Z,713.13
2016-11-16T07:39:00Z,713.13
2016-11-16T07:40:00Z,713.13
2016-11-16T07:41:00Z,713.13
2016-11-16T07:42:00Z,713.13
2016-11-16T07:43:00Z,713.13
2016-11-16T07:44:00Z,713.13987251
2016-11-16T07:45:00Z,713.14937879
2016-11-16T07:46:00Z,713.1
2016-11-16T07:47:00Z,713.13677798
2016-11-16T07:48:00Z,713.1
2016-11-16T07:49:00Z,713.1
2016-11-16T07:50:00Z,713.15
2016-11-16T07:51:00Z,713.15
2016-11-16T07:52:00Z,713.15
2016-11-16T07:53:00Z,713.15
2016-11-16T07:54:00Z,713.15
2016-11-16T07:55:00Z,713.15
2016-11-16T07:56:00Z,712.33684614
2016-11-16T07:57:00Z,712.27
2016-11-16T07:58:00Z,712.27
2016-11-16T07:59:00Z,713.59487417
2016-11-16T08:00:00Z,713.96150495
2016-11-16T08:01:00Z,713.48
2016-11-16T08:02:00Z,713.48
2016-11-16T08:03:00Z,713.48
2016-11-16T08:04:00Z,713.45925404
2016-11-16T08:05:00Z,713.60264275
2016-11-16T08:06:00Z,713.9624007
2016-11-16T08:07:00Z,713.97
2016-11-16T08:08:00Z,713.97
2016-11-16T08:09:00Z,713.97
2016-11-16T08:10:00Z,713.97
2016-11-16T08:11:00Z,713.97
2016-11-16T08:12:00Z,713.97
2016-11-16T08:13:00Z,713.97
2016-11-16T08:14:00Z,713.97
2016-11-16T08:15:00Z,714.0561886
2016-11-16T08:16:00Z,714.0561886
2016-11-16T08:17:00Z,714.09674823
2016-11-16T08:18:00Z,714.1
2016-11-16T08:19:00Z,714.1
2016-11-16T08:20:00Z,714.11443773
2016-11-16T08:21:00Z,714.02
2016-11-16T08:22:00Z,714.02
2016-11-16T08:23:00Z,714.14
2016-11-16T08:24:00Z,714.14
2016-11-16T08:25:00Z,714.04
2016-11-16T08:26:00Z,714.20056971
2016-11-16T08:27:00Z,714.25286117
2016-11-16T08:28:00Z,714.46764159
2016-11-16T08:29:00Z,714.48
2016-11-16T08:30:00Z,714.48
2016-11-16T08:31:00Z,714.48
2016-11-16T08:32:00Z,714.52672728
2016-11-16T08:33:00Z,714.92109963
2016-11-16T08:34:00Z,714.92109963
2016-11-16T08:35:00Z,715
2016-11-16T08:36:00Z,714.46165548
2016-11-16T08:37:00Z,714.35
2016-11-16T08:38:00Z,714.35
2016-11-16T08:39:00Z,714.35
2016-11-16T08:40:00Z,714.79319948
2016-11-16T08:41:00Z,714.93620217
2016-11-16T08:42:00Z,714.39
2016-11-16T08:43:00Z,714.39
2016-11-16T08:44:00Z,714.39
2016-11-16T08:45:00Z,714.35491494
2016-11-16T08:46:00Z,713.723816
2016-11-16T08:47:00Z,713.11608075
2016-11-16T08:48:00Z,714.368225
2016-11-16T08:49:00Z,714.22986334
2016-11-16T08:50:00Z,714.50999962
2016-11-16T08:51:00Z,714.50999962
2016-11-16T08:52:00Z,714.92
2016-11-16T08:53:00Z,714.92
2016-11-16T08:54:00Z,714.91
2016-11-16T08:55:00Z,714.91
2016-11-16T08:56:00Z,714.88
2016-11-16T08:57:00Z,714.88
2016-11-16T08:58:00Z,714.88
2016-11-16T08:59:00Z,714.88
2016-11-16T09:00:00Z,714.88
2016-11-16T09:01:00Z,713.52917754
2016-11-16T09:02:00Z,713.52
2016-11-16T09:03:00Z,713.55
2016-11-16T09:04:00Z,713.55
2016-11-16T09:05:00Z,713.51
2016-11-16T09:06:00Z,713.51
2016-11-16T09:07:00Z,713.51
2016-11-16T09:08:00Z,713.51
2016-11-16T09:09:00Z,713.51
2016-11-16T09:10:00Z,714.54
2016-11-16T09:11:00Z,714.51
2016-11-16T09:12:00Z,714.51
2016-11-16T09:13:00Z,714.78657671
2016-11-16T09:14:00Z,714.95
2016-11-16T09:15:00Z,714.95
2016-11-16T09:16:00Z,714.95
2016-11-16T09:17:00Z,714.95
2016-11-16T09:18:00Z,714.95
2016-11-16T09:19:00Z,713.69
2016-11-16T09:20:00Z,713.8097213
2016-11-16T09:21:00Z,714.1397795
2016-11-16T09:22:00Z,713.69545274
2016-11-16T09:23:00Z,714.10825068
2016-11-16T09:24:00Z,714.35491707
2016-11-16T09:25:00Z,713.93101862
2016-11-16T09:26:00Z,713.93101862
2016-11-16T09:27:00Z,713.72939117
2016-11-16T09:28:00Z,713.81339774
2016-11-16T09:29:00Z,714.51
2016-11-16T09:30:00Z,714.51
2016-11-16T09:31:00Z,714.52203277
2016-11-16T09:32:00Z,714.49031427
2016-11-16T09:33:00Z,714.49031427
2016-11-16T09:34:00Z,714.49031427
2016-11-16T09:35:00Z,713.7
2016-11-16T09:36:00Z,713.7
2016-11-16T09:37:00Z,713.71
2016-11-16T09:38:00Z,713.71
2016-11-16T09:39:00Z,713.71
2016-11-16T09:40:00Z,713.71
2016-11-16T09:41:00Z,713.71
2016-11-16T09:42:00Z,713.71
2016-11-16T09:43:00Z,713.71
2016-11-16T09:44:00Z,713.71121568
2016-11-16T09:45:00Z,714.23426135
2016-11-16T09:46:00Z,714.44541807
2016-11-16T09:47:00Z,714.45
2016-11-16T09:48:00Z,714.45
2016-11-16T09:49:00Z,714.46
2016-11-16T09:50:00Z,714.46
2016-11-16T09:51:00Z,714.46
2016-11-16T09:52:00Z,714.46
2016-11-16T09:53:00Z,713.79
2016-11-16T09:54:00Z,713.76919894
2016-11-16T09:55:00Z,713.74897897
2016-11-16T09:56:00Z,714.12419138
2016-11-16T09:57:00Z,714.15828687
2016-11-16T09:58:00Z,713.70949456
2016-11-16T09:59:00Z,713.70949456
2016-11-16T10:00:00Z,713.75
2016-11-16T10:01:00Z,714.1699415
2016-11-16T10:02:00Z,714.18
2016-11-16T10:03:00Z,714.18
2016-11-16T10:04:00Z,713.95658043
2016-11-16T10:05:00Z,714.18
2016-11-16T10:06:00Z,714.18
2016-11-16T10:07:00Z,714.16
2016-11-16T10:08:00Z,713.75
2016-11-16T10:09:00Z,714.08366834
2016-11-16T10:10:00Z,713.75
2016-11-16T10:11:00Z,713.77
2016-11-16T10:12:00Z,714.1131568
2016-11-16T10:13:00Z,714.12019823
2016-11-16T10:14:00Z,713.77
2016-11-16T10:15:00Z,714.16
2016-11-16T10:16:00Z,713.79053449
2016-11-16T10:17:00Z,714.16075467
2016-11-16T10:18:00Z,714.16
2016-11-16T10:19:00Z,714.16
2016-11-16T10:20:00Z,714.16049282
2016-11-16T10:21:00Z,714.16049282
2016-11-16T10:22:00Z,714.16049282
2016-11-16T10:23:00Z,714.16049282
2016-11-16T10:24:00Z,714.16
2016-11-16T10:25:00Z,714.18
2016-11-16T10:26:00Z,714.18
2016-11-16T10:27:00Z,714.04289861
2016-11-16T10:28:00Z,714.05
2016-11-16T10:29:00Z,714.05
2016-11-16T10:30:00Z,714.05
2016-11-16T10:31:00Z,711.73
2016-11-16T10:32:00Z,714.03
2016-11-16T10:33:00Z,714.03
2016-11-16T10:34:00Z,714.03
2016-11-16T10:35:00Z,714.03208997
2016-11-16T10:36:00Z,714.05
2016-11-16T10:37:00Z,714.05
2016-11-16T10:38:00Z,714.03
2016-11-16T10:39:00Z,714
2016-11-16T10:40:00Z,714
2016-11-16T10:41:00Z,714
2016-11-16T10:42:00Z,712.9
2016-11-16T10:43:00Z,713.982832
2016-11-16T10:44:00Z,712.89833255
2016-11-16T10:45:00Z,712.99678001
2016-11-16T10:46:00Z,712.59
2016-11-16T10:47:00Z,713.98
2016-11-16T10:48:00Z,713.99003079
2016-11-16T10:49:00Z,713.99003079
2016-11-16T10:50:00Z,714
2016-11-16T10:51:00Z,714
2016-11-16T10:52:00Z,714
2016-11-16T10:53:00Z,714
2016-11-16T10:54:00Z,714.01195566
2016-11-16T10:55:00Z,714.03124336
2016-11-16T10:56:00Z,713.66740929
2016-11-16T10:57:00Z,714.16
2016-11-16T10:58:00Z,714.14482158
2016-11-16T10:59:00Z,714.14187146
2016-11-16T11:00:00Z,714.1481398
2016-11-16T11:01:00Z,714.14832535
2016-11-16T11:02:00Z,714.15987992
2016-11-16T11:03:00Z,714.17778892
2016-11-16T11:04:00Z,714.24962478
2016-11-16T11:05:00Z,714.46
2016-11-16T11:06:00Z,714.46
2016-11-16T11:07:00Z,714.46
2016-11-16T11:08:00Z,714.46
2016-11-16T11:09:00Z,714.46
2016-11-16T11:10:00Z,714.46
2016-11-16T11:11:00Z,714.45
2016-11-16T11:12:00Z,714.45782283
2016-11-16T11:13:00Z,714.46
2016-11-16T11:14:00Z,713.89969589
2016-11-16T11:15:00Z,713.89969589
2016-11-16T11:16:00Z,713.90554667
2016-11-16T11:17:00Z,713.90637355
2016-11-16T11:18:00Z,714.38217592
2016-11-16T11:19:00Z,714.43939734
2016-11-16T11:20:00Z,714.35818316
2016-11-16T11:21:00Z,713.52891636
2016-11-16T11:22:00Z,713.77341688
2016-11-16T11:23:00Z,713.68353256
2016-11-16T11:24:00Z,714.39999894
2016-11-16T11:25:00Z,714.16151998
2016-11-16T11:26:00Z,714.43999998
2016-11-16T11:27:00Z,714.43833728
2016-11-16T11:28:00Z,714.44553141
2016-11-16T11:29:00Z,714.37922274
2016-11-16T11:30:00Z,714.44958953
2016-11-16T11:31:00Z,714.45
2016-11-16T11:32:00Z,714.45
2016-11-16T11:33:00Z,714.45
2016-11-16T11:34:00Z,714.45
2016-11-16T11:35:00Z,714.45
2016-11-16T11:36:00Z,714.44289731
2016-11-16T11:37:00Z,714.444481
2016-11-16T11:38:00Z,714.44414734
2016-11-16T11:39:00Z,714.38231222
2016-11-16T11:40:00Z,714.39097302
2016-11-16T11:41:00Z,714.39097302
2016-11-16T11:42:00Z,714.39097302
2016-11-16T11:43:00Z,714.32939654
2016-11-16T11:44:00Z,714.32939654
2016-11-16T11:45:00Z,714.32939654
2016-11-16T11:46:00Z,714.12
2016-11-16T11:47:00Z,714.33759834
2016-11-16T11:48:00Z,714.45527361
2016-11-16T11:49:00Z,714.46
2016-11-16T11:50:00Z,714.46
2016-11-16T11:51:00Z,714.46
2016-11-16T11:52:00Z,714.46
2016-11-16T11:53:00Z,714.27152258
2016-11-16T11:54:00Z,714.22
2016-11-16T11:55:00Z,714.22
2016-11-16T11:56:00Z,714.20667058
2016-11-16T11:57:00Z,714.2
2016-11-16T11:58:00Z,714.2
2016-11-16T11:59:00Z,714.39289341
2016-11-16T12:00:00Z,714.21
2016-11-16T12:01:00Z,714.21
2016-11-16T12:02:00Z,714.45
2016-11-16T12:03:00Z,714.45
2016-11-16T12:04:00Z,714.34001253
2016-11-16T12:05:00Z,714.45
2016-11-16T12:06:00Z,714.45
2016-11-16T12:07:00Z,714.45
2016-11-16T12:08:00Z,714.45
2016-11-16T12:09:00Z,714.45
2016-11-16T12:10:00Z,714.45
2016-11-16T12:11:00Z,714.43864976
2016-11-16T12:12:00Z,714.42143971
2016-11-16T12:13:00Z,714.42143971
2016-11-16T12:14:00Z,714.42143971
2016-11-16T12:15:00Z,714.44340188
2016-11-16T12:16:00Z,714.45809098
2016-11-16T12:17:00Z,714.43748224
2016-11-16T12:18:00Z,714.23
2016-11-16T12:19:00Z,714.44643874
2016-11-16T12:20:00Z,714.43543255
2016-11-16T12:21:00Z,714.45
2016-11-16T12:22:00Z,714.45021589
2016-11-16T12:23:00Z,714.75
2016-11-16T12:24:00Z,714.96564392
2016-11-16T12:25:00Z,715.96029549
2016-11-16T12:26:00Z,718.20899738
2016-11-16T12:27:00Z,719.20288305
2016-11-16T12:28:00Z,719.53264947
2016-11-16T12:29:00Z,719.98481743
2016-11-16T12:30:00Z,720.40926147
2016-11-16T12:31:00Z,720.40734776
2016-11-16T12:32:00Z,720.74981584
2016-11-16T12:33:00Z,720.75
2016-11-16T12:34:00Z,720.93832468
2016-11-16T12:35:00Z,721.24750371
2016-11-16T12:36:00Z,721.25637524
2016-11-16T12:37:00Z,721.49773318
2016-11-16T12:38:00Z,721.49958838
2016-11-16T12:39:00Z,721.56345245
2016-11-16T12:40:00Z,721.32152441
2016-11-16T12:41:00Z,721.47395318
2016-11-16T12:42:00Z,720.74970007
2016-11-16T12:43:00Z,722.04475469
2016-11-16T12:44:00Z,726.99238727
2016-11-16T12:45:00Z,728.79575941
2016-11-16T12:46:00Z,731.40090372
2016-11-16T12:47:00Z,734.34366942
2016-11-16T12:48:00Z,734.80773132
2016-11-16T12:49:00Z,734.97692115
2016-11-16T12:50:00Z,734.99137088
2016-11-16T12:51:00Z,735.52973028
2016-11-16T12:52:00Z,737.88492683
2016-11-16T12:53:00Z,738.99757179
2016-11-16T12:54:00Z,738.80796982
2016-11-16T12:55:00Z,738.26376887
2016-11-16T12:56:00Z,738.5609023
2016-11-16T12:57:00Z,737.44927326
2016-11-16T12:58:00Z,737.68103637
2016-11-16T12:59:00Z,737.68818823
2016-11-16T13:00:00Z,737.71904666
2016-11-16T13:01:00Z,737.8708838
2016-11-16T13:02:00Z,736.31521819
2016-11-16T13:03:00Z,729.7840509
2016-11-16T13:04:00Z,735.25933893
2016-11-16T13:05:00Z,736.42632363
2016-11-16T13:06:00Z,737.31312366
2016-11-16T13:07:00Z,737.44383578
2016-11-16T13:08:00Z,736.82289504
2016-11-16T13:09:00Z,736.41271529
2016-11-16T13:10:00Z,736.36283157
2016-11-16T13:11:00Z,735.99139082
2016-11-16T13:12:00Z,735.94568026
2016-11-16T13:13:00Z,735.99142857
2016-11-16T13:14:00Z,735.28918622
2016-11-16T13:15:00Z,733.96173008
2016-11-16T13:16:00Z,735.27239322
2016-11-16T13:17:00Z,735.3528474
2016-11-16T13:18:00Z,734.56326118
2016-11-16T13:19:00Z,735.00222242
2016-11-16T13:20:00Z,734.99119608
2016-11-16T13:21:00Z,735.00135373
2016-11-16T13:22:00Z,734.29575981
2016-11-16T13:23:00Z,733.63501057
2016-11-16T13:24:00Z,732.22982084
2016-11-16T13:25:00Z,724.14479854
2016-11-16T13:26:00Z,730.97864525
2016-11-16T13:27:00Z,733.97805699
2016-11-16T13:28:00Z,734.15620808
2016-11-16T13:29:00Z,733.83272638
2016-11-16T13:30:00Z,733.98799356
2016-11-16T13:31:00Z,733.28941915
2016-11-16T13:32:00Z,733.6114025
2016-11-16T13:33:00Z,734.38282291
2016-11-16T13:34:00Z,734.82350128
2016-11-16T13:35:00Z,734.01062099
2016-11-16T13:36:00Z,734.54079847
2016-11-16T13:37:00Z,734.98066597
2016-11-16T13:38:00Z,734.66151358
2016-11-16T13:39:00Z,734.58681854
2016-11-16T13:40:00Z,735.49875135
2016-11-16T13:41:00Z,735.45894639
2016-11-16T13:42:00Z,735.59302175
2016-11-16T13:43:00Z,735.00044521
2016-11-16T13:44:00Z,734.99888889
2016-11-16T13:45:00Z,735.15183067
2016-11-16T13:46:00Z,734.21091376
2016-11-16T13:47:00Z,734.02665986
2016-11-16T13:48:00Z,733.95599038
2016-11-16T13:49:00Z,734.19684399
2016-11-16T13:50:00Z,733.76795025
2016-11-16T13:51:00Z,734.2
2016-11-16T13:52:00Z,734.00885906
2016-11-16T13:53:00Z,733.89866667
2016-11-16T13:54:00Z,733.88
2016-11-16T13:55:00Z,734.01775264
2016-11-16T13:56:00Z,734.04416381
2016-11-16T13:57:00Z,734.01734245
2016-11-16T13:58:00Z,733.57894471
2016-11-16T13:59:00Z,734.16850302
2016-11-16T14:00:00Z,733.33177393
2016-11-16T14:01:00Z,733.29746642
2016-11-16T14:02:00Z,733.29
2016-11-16T14:03:00Z,733.2953459
2016-11-16T14:04:00Z,730.30932062
2016-11-16T14:05:00Z,731.63862801
2016-11-16T14:06:00Z,731.52287444
2016-11-16T14:07:00Z,730.87277365
2016-11-16T14:08:00Z,730.51558929
2016-11-16T14:09:00Z,730.35400649
2016-11-16T14:10:00Z,729.84696688
2016-11-16T14:11:00Z,729.90189246
2016-11-16T14:12:00Z,730.46557901
2016-11-16T14:13:00Z,730.27206571
2016-11-16T14:14:00Z,729.5294506
2016-11-16T14:15:00Z,729.11619486
2016-11-16T14:16:00Z,729.30166287
2016-11-16T14:17:00Z,727.93999851
2016-11-16T14:18:00Z,726.74140735
2016-11-16T14:19:00Z,728.69917381
2016-11-16T14:20:00Z,728.0282639
2016-11-16T14:21:00Z,728.7630387
2016-11-16T14:22:00Z,728.02209269
2016-11-16T14:23:00Z,728
2016-11-16T14:24:00Z,727.79540003
2016-11-16T14:25:00Z,727.97442185
2016-11-16T14:26:00Z,727.90363767
2016-11-16T14:27:00Z,727.99289004
2016-11-16T14:28:00Z,728.02
2016-11-16T14:29:00Z,728.3786713
2016-11-16T14:30:00Z,728.28798241
2016-11-16T14:31:00Z,728.92233198
2016-11-16T14:32:00Z,728.92268401
2016-11-16T14:33:00Z,726.62314116
2016-11-16T14:34:00Z,728.45562529
2016-11-16T14:35:00Z,728.04118582
2016-11-16T14:36:00Z,726.78461103
2016-11-16T14:37:00Z,728.50581487
2016-11-16T14:38:00Z,728.76143201
2016-11-16T14:39:00Z,728.6372307
2016-11-16T14:40:00Z,728.88956019
2016-11-16T14:41:00Z,728.68451529
2016-11-16T14:42:00Z,728.98
2016-11-16T14:43:00Z,729.47109381
2016-11-16T14:44:00Z,730.13046087
2016-11-16T14:45:00Z,730.25
2016-11-16T14:46:00Z,730.43782797
2016-11-16T14:47:00Z,730.5
2016-11-16T14:48:00Z,730.56059542
2016-11-16T14:49:00Z,730.70637652
2016-11-16T14:50:00Z,730.13603776
2016-11-16T14:51:00Z,730.38833495
2016-11-16T14:52:00Z,730.49269322
2016-11-16T14:53:00Z,730.71087525
2016-11-16T14:54:00Z,731.35017172
2016-11-16T14:55:00Z,731.88462406
2016-11-16T14:56:00Z,732.38924137
2016-11-16T14:57:00Z,732.74917394
2016-11-16T14:58:00Z,732.97069568
2016-11-16T14:59:00Z,732.04147892
2016-11-16T15:00:00Z,732.87656212
2016-11-16T15:01:00Z,733.05588519
2016-11-16T15:02:00Z,733.25
2016-11-16T15:03:00Z,733.13838064
2016-11-16T15:04:00Z,733.10612976
2016-11-16T15:05:00Z,733.076343
2016-11-16T15:06:00Z,733.02988104
2016-11-16T15:07:00Z,733.29764485
2016-11-16T15:08:00Z,733.31845306
2016-11-16T15:09:00Z,732.94161342
2016-11-16T15:10:00Z,733.18625071
2016-11-16T15:11:00Z,733.25256765
2016-11-16T15:12:00Z,733.20392171
2016-11-16T15:13:00Z,733.01509708
2016-11-16T15:14:00Z,733.25709851
2016-11-16T15:15:00Z,733.31510475
2016-11-16T15:16:00Z,733.04619409
2016-11-16T15:17:00Z,733.26121816
2016-11-16T15:18:00Z,733.29756681
2016-11-16T15:19:00Z,733.27579791
2016-11-16T15:20:00Z,733.04704001
2016-11-16T15:21:00Z,733.00722309
2016-11-16T15:22:00Z,731.71462868
2016-11-16T15:23:00Z,730.24798217
2016-11-16T15:24:00Z,730.98901138
2016-11-16T15:25:00Z,730.97954189
2016-11-16T15:26:00Z,730.9288476
2016-11-16T15:27:00Z,730.98081686
2016-11-16T15:28:00Z,730.03243731
2016-11-16T15:29:00Z,730.46712959
2016-11-16T15:30:00Z,730.11109834
2016-11-16T15:31:00Z,730.02239569
2016-11-16T15:32:00Z,730.20937773
2016-11-16T15:33:00Z,730.2782701
2016-11-16T15:34:00Z,729.57644746
2016-11-16T15:35:00Z,730.3584092
2016-11-16T15:36:00Z,730.4116587
2016-11-16T15:37:00Z,730.44613306
2016-11-16T15:38:00Z,730.46007436
2016-11-16T15:39:00Z,730.47989858
2016-11-16T15:40:00Z,730.47931429
2016-11-16T15:41:00Z,730.34169292
2016-11-16T15:42:00Z,730.48903921
2016-11-16T15:43:00Z,730.49
2016-11-16T15:44:00Z,730.49
2016-11-16T15:45:00Z,730.49
2016-11-16T15:46:00Z,730.48
2016-11-16T15:47:00Z,730.490003
2016-11-16T15:48:00Z,730.49950692
2016-11-16T15:49:00Z,730.55031566
2016-11-16T15:50:00Z,726.40595166
2016-11-16T15:51:00Z,729.87740213
2016-11-16T15:52:00Z,729.87246178
2016-11-16T15:53:00Z,728.77846342
2016-11-16T15:54:00Z,728.77072386
2016-11-16T15:55:00Z,729.69265186
2016-11-16T15:56:00Z,729.72109069
2016-11-16T15:57:00Z,729.80273376
2016-11-16T15:58:00Z,729.62839119
2016-11-16T15:59:00Z,730.05627793
2016-11-16T16:00:00Z,730.03332109
2016-11-16T16:01:00Z,729.9682953
2016-11-16T16:02:00Z,729.3430399
2016-11-16T16:03:00Z,729.9655557
2016-11-16T16:04:00Z,729.96552174
2016-11-16T16:05:00Z,729.98083118
2016-11-16T16:06:00Z,729.98003258
2016-11-16T16:07:00Z,729.98401755
2016-11-16T16:08:00Z,729.94375547
2016-11-16T16:09:00Z,729.94375547
2016-11-16T16:10:00Z,729.3120746
2016-11-16T16:11:00Z,729.43591477
2016-11-16T16:12:00Z,729.42025374
2016-11-16T16:13:00Z,729.45318685
2016-11-16T16:14:00Z,729.56
2016-11-16T16:15:00Z,729.56961493
2016-11-16T16:16:00Z,729.58
2016-11-16T16:17:00Z,729.29
2016-11-16T16:18:00Z,729.48333333
2016-11-16T16:19:00Z,729.52563796
2016-11-16T16:20:00Z,729.3
2016-11-16T16:21:00Z,729.36978473
2016-11-16T16:22:00Z,729.31926462
2016-11-16T16:23:00Z,729.25556692
2016-11-16T16:24:00Z,729.25556692
2016-11-16T16:25:00Z,729.24733212
2016-11-16T16:26:00Z,729.25
2016-11-16T16:27:00Z,729.25
2016-11-16T16:28:00Z,729.08594446
2016-11-16T16:29:00Z,729.244971
2016-11-16T16:30:00Z,729.23078331
2016-11-16T16:31:00Z,729.23368072
2016-11-16T16:32:00Z,729.2337957
2016-11-16T16:33:00Z,729.34018986
2016-11-16T16:34:00Z,729.2276454
2016-11-16T16:35:00Z,729.59
2016-11-16T16:36:00Z,729.5931322
2016-11-16T16:37:00Z,729.6
2016-11-16T16:38:00Z,729.59921167
2016-11-16T16:39:00Z,729.7
2016-11-16T16:40:00Z,729.7019516
2016-11-16T16:41:00Z,729.75
2016-11-16T16:42:00Z,729.7667404
2016-11-16T16:43:00Z,729.85639643
2016-11-16T16:44:00Z,729.98
2016-11-16T16:45:00Z,729.95817199
2016-11-16T16:46:00Z,729.74678146
2016-11-16T16:47:00Z,729.9775
2016-11-16T16:48:00Z,729.98900108
2016-11-16T16:49:00Z,729.99669836
2016-11-16T16:50:00Z,729.99047542
2016-11-16T16:51:00Z,729.81345618
2016-11-16T16:52:00Z,730
2016-11-16T16:53:00Z,729.9740026
2016-11-16T16:54:00Z,730.01752042
2016-11-16T16:55:00Z,729.78320876
2016-11-16T16:56:00Z,730.15
2016-11-16T16:57:00Z,730
2016-11-16T16:58:00Z,730
2016-11-16T16:59:00Z,730
2016-11-16T17:00:00Z,730
2016-11-16T17:01:00Z,729.81
2016-11-16T17:02:00Z,729.81
2016-11-16T17:03:00Z,729.83485646
2016-11-16T17:04:00Z,730
2016-11-16T17:05:00Z,729.84891035
2016-11-16T17:06:00Z,730
2016-11-16T17:07:00Z,730.03856351
2016-11-16T17:08:00Z,729.98863432
2016-11-16T17:09:00Z,730.3745471
2016-11-16T17:10:00Z,730.50839883
2016-11-16T17:11:00Z,730.51
2016-11-16T17:12:00Z,730.49382591
2016-11-16T17:13:00Z,730.14777114
2016-11-16T17:14:00Z,730.51
2016-11-16T17:15:00Z,730.77045445
2016-11-16T17:16:00Z,730.69681061000006
2016-11-16T17:17:00Z,730.99
2016-11-16T17:18:00Z,730.99
2016-11-16T17:19:00Z,730.99
2016-11-16T17:20:00Z,730.81764638
2016-11-16T17:21:00Z,730.98480736
2016-11-16T17:22:00Z,731.6271859
2016-11-16T17:23:00Z,732
2016-11-16T17:24:00Z,732
2016-11-16T17:25:00Z,732
2016-11-16T17:26:00Z,732
2016-11-16T17:27:00Z,731.80230127
2016-11-16T17:28:00Z,731.81
2016-11-16T17:29:00Z,730.8069719
2016-11-16T17:30:00Z,731.62094137
2016-11-16T17:31:00Z,730.89463969
2016-11-16T17:32:00Z,730.7804
2016-11-16T17:33:00Z,730.86
2016-11-16T17:34:00Z,730.93951198
2016-11-16T17:35:00Z,730.90924773
2016-11-16T17:36:00Z,730.94008923
2016-11-16T17:37:00Z,730.69048726
2016-11-16T17:38:00Z,730.614655
2016-11-16T17:39:00Z,730.97684513
2016-11-16T17:40:00Z,730.97161704
2016-11-16T17:41:00Z,730.97
2016-11-16T17:42:00Z,730.59
2016-11-16T17:43:00Z,730.97
2016-11-16T17:44:00Z,730.97
2016-11-16T17:45:00Z,730.59801352
2016-11-16T17:46:00Z,730.03780224
2016-11-16T17:47:00Z,730.25
2016-11-16T17:48:00Z,730.25
2016-11-16T17:49:00Z,730.05607734
2016-11-16T17:50:00Z,730.12694224
2016-11-16T17:51:00Z,730.5
2016-11-16T17:52:00Z,730.5
2016-11-16T17:53:00Z,730.82083963
2016-11-16T17:54:00Z,731
2016-11-16T17:55:00Z,731
2016-11-16T17:56:00Z,730.93236462
2016-11-16T17:57:00Z,730.73
2016-11-16T17:58:00Z,731.22839904
2016-11-16T17:59:00Z,731.24176348
2016-11-16T18:00:00Z,731.25
2016-11-16T18:01:00Z,731.25
2016-11-16T18:02:00Z,731.22883403
2016-11-16T18:03:00Z,731.336
2016-11-16T18:04:00Z,731.5
2016-11-16T18:05:00Z,731.5
2016-11-16T18:06:00Z,731.56516027
2016-11-16T18:07:00Z,731.34474377
2016-11-16T18:08:00Z,731.57444782
2016-11-16T18:09:00Z,731.80031843
2016-11-16T18:10:00Z,731.98516495
2016-11-16T18:11:00Z,732
2016-11-16T18:12:00Z,732.36066118
2016-11-16T18:13:00Z,732.80148537
2016-11-16T18:14:00Z,732.99
2016-11-16T18:15:00Z,732.99
2016-11-16T18:16:00Z,732.38395903
2016-11-16T18:17:00Z,732.80933982
2016-11-16T18:18:00Z,733.01695459
2016-11-16T18:19:00Z,733.12
2016-11-16T18:20:00Z,733.11165854
2016-11-16T18:21:00Z,733.1
2016-11-16T18:22:00Z,733.1010924
2016-11-16T18:23:00Z,733.1371368
2016-11-16T18:24:00Z,733.89275741
2016-11-16T18:25:00Z,734.9981359
2016-11-16T18:26:00Z,735.00472073
2016-11-16T18:27:00Z,735.39608406
2016-11-16T18:28:00Z,735.94374287
2016-11-16T18:29:00Z,736.6607854
2016-11-16T18:30:00Z,736.57742361
2016-11-16T18:31:00Z,736.53260754
2016-11-16T18:32:00Z,736.49
2016-11-16T18:33:00Z,736.49
2016-11-16T18:34:00Z,736.12791432
2016-11-16T18:35:00Z,736.09342459
2016-11-16T18:36:00Z,735.39098774
2016-11-16T18:37:00Z,735.51
2016-11-16T18:38:00Z,735.19979428
2016-11-16T18:39:00Z,735.59326533
2016-11-16T18:40:00Z,735.59326533
2016-11-16T18:41:00Z,736.45849926
2016-11-16T18:42:00Z,736.24916319
2016-11-16T18:43:00Z,736.07
2016-11-16T18:44:00Z,736.26886934
2016-11-16T18:45:00Z,736.16162642
2016-11-16T18:46:00Z,736.3
2016-11-16T18:47:00Z,736.52946447
2016-11-16T18:48:00Z,736.52
2016-11-16T18:49:00Z,736.49192092
2016-11-16T18:50:00Z,736.61510573
2016-11-16T18:51:00Z,736.55
2016-11-16T18:52:00Z,736.4403037
2016-11-16T18:53:00Z,736.42
2016-11-16T18:54:00Z,736.39238202
2016-11-16T18:55:00Z,736.39238202
2016-11-16T18:56:00Z,736.54992689
2016-11-16T18:57:00Z,736.54994028
2016-11-16T18:58:00Z,736.54947229
2016-11-16T18:59:00Z,736.54899096
2016-11-16T19:00:00Z,736.59039951
2016-11-16T19:01:00Z,736.72717505
2016-11-16T19:02:00Z,736.97133555
2016-11-16T19:03:00Z,736.97
2016-11-16T19:04:00Z,736.97
2016-11-16T19:05:00Z,736.96831551
2016-11-16T19:06:00Z,736.97764227
2016-11-16T19:07:00Z,736.96905036
2016-11-16T19:08:00Z,736.9715195
2016-11-16T19:09:00Z,736.96963958
2016-11-16T19:10:00Z,736.98
2016-11-16T19:11:00Z,737.50550265
2016-11-16T19:12:00Z,738.98836847
2016-11-16T19:13:00Z,739.01342959
2016-11-16T19:14:00Z,739.01834567
2016-11-16T19:15:00Z,738.22302126
2016-11-16T19:16:00Z,739.63759981
2016-11-16T19:17:00Z,739.97
2016-11-16T19:18:00Z,739.97
2016-11-16T19:19:00Z,739.97
2016-11-16T19:20:00Z,739.21289518
2016-11-16T19:21:00Z,739.32674326
2016-11-16T19:22:00Z,739.26
2016-11-16T19:23:00Z,739.30789864
2016-11-16T19:24:00Z,739.97607107
2016-11-16T19:25:00Z,739.94272727
2016-11-16T19:26:00Z,739.43310903
2016-11-16T19:27:00Z,739.44167961
2016-11-16T19:28:00Z,739.47
2016-11-16T19:29:00Z,739.98
2016-11-16T19:30:00Z,739.98999001
2016-11-16T19:31:00Z,740.0044921
2016-11-16T19:32:00Z,740.49092592
2016-11-16T19:33:00Z,740.81564239
2016-11-16T19:34:00Z,740.95076852
2016-11-16T19:35:00Z,741.83709874
2016-11-16T19:36:00Z,742
2016-11-16T19:37:00Z,741.99952468
2016-11-16T19:38:00Z,742.49420075
2016-11-16T19:39:00Z,742.86145505
2016-11-16T19:40:00Z,742.25462892
2016-11-16T19:41:00Z,742.25250802
2016-11-16T19:42:00Z,742.03487263
2016-11-16T19:43:00Z,740.92521308
2016-11-16T19:44:00Z,739.68752552
2016-11-16T19:45:00Z,737.22556263
2016-11-16T19:46:00Z,735.38951253
2016-11-16T19:47:00Z,735.73164602
2016-11-16T19:48:00Z,731.13276089
2016-11-16T19:49:00Z,735.99
2016-11-16T19:50:00Z,736.28676073
2016-11-16T19:51:00Z,736.99
2016-11-16T19:52:00Z,737.3946275
2016-11-16T19:53:00Z,737.4258644
2016-11-16T19:54:00Z,737.34
2016-11-16T19:55:00Z,737.16340126
2016-11-16T19:56:00Z,737.56
2016-11-16T19:57:00Z,737.7469196
2016-11-16T19:58:00Z,737.03017556
2016-11-16T19:59:00Z,737.86802388
2016-11-16T20:00:00Z,739.1977652
2016-11-16T20:01:00Z,738.35206992
2016-11-16T20:02:00Z,738.35206992
2016-11-16T20:03:00Z,737.84
2016-11-16T20:04:00Z,738.75
2016-11-16T20:05:00Z,738.4019876
2016-11-16T20:06:00Z,738.4019876
2016-11-16T20:07:00Z,737.88846019
2016-11-16T20:08:00Z,737.98
2016-11-16T20:09:00Z,737.79966259
2016-11-16T20:10:00Z,737.88765553
2016-11-16T20:11:00Z,737.83
2016-11-16T20:12:00Z,737.83
2016-11-16T20:13:00Z,738.58454315
2016-11-16T20:14:00Z,737.82168003
2016-11-16T20:15:00Z,737.81
2016-11-16T20:16:00Z,737.81
2016-11-16T20:17:00Z,737.81
2016-11-16T20:18:00Z,737.81
2016-11-16T20:19:00Z,738.68924849
2016-11-16T20:20:00Z,737.84398913
2016-11-16T20:21:00Z,731.76431528
2016-11-16T20:22:00Z,737.75140564
2016-11-16T20:23:00Z,737.75140564
2016-11-16T20:24:00Z,738.03108333
2016-11-16T20:25:00Z,738.00170657
2016-11-16T20:26:00Z,736.74474929
2016-11-16T20:27:00Z,734.22421356
2016-11-16T20:28:00Z,733.12729528
2016-11-16T20:29:00Z,732.77694002
2016-11-16T20:30:00Z,732.22679
2016-11-16T20:31:00Z,734.73812965
2016-11-16T20:32:00Z,734.73812965
2016-11-16T20:33:00Z,734.43413555
2016-11-16T20:34:00Z,734.43
2016-11-16T20:35:00Z,735.06389338
2016-11-16T20:36:00Z,735.06389338
2016-11-16T20:37:00Z,735.06389338
2016-11-16T20:38:00Z,736.34
2016-11-16T20:39:00Z,736.34
2016-11-16T20:40:00Z,736.57838644
2016-11-16T20:41:00Z,735.39
2016-11-16T20:42:00Z,737.12
2016-11-16T20:43:00Z,737.47700336
2016-11-16T20:44:00Z,737.97141905
2016-11-16T20:45:00Z,737.59
2016-11-16T20:46:00Z,738.5073349
2016-11-16T20:47:00Z,737.4
2016-11-16T20:48:00Z,737.55146671
2016-11-16T20:49:00Z,737.75943422
2016-11-16T20:50:00Z,737.77
2016-11-16T20:51:00Z,738.06524346
2016-11-16T20:52:00Z,738.09781832
2016-11-16T20:53:00Z,738.11104185
2016-11-16T20:54:00Z,738.1884981
2016-11-16T20:55:00Z,738.1884981
2016-11-16T20:56:00Z,738.17477373
2016-11-16T20:57:00Z,738.33835501
2016-11-16T20:58:00Z,738.33835501
2016-11-16T20:59:00Z,738.33835501
2016-11-16T21:00:00Z,738.43810757
2016-11-16T21:01:00Z,738.44894806
2016-11-16T21:02:00Z,738.47
2016-11-16T21:03:00Z,738.47
2016-11-16T21:04:00Z,738.56348754
2016-11-16T21:05:00Z,738.50992468
2016-11-16T21:06:00Z,738.51504881
2016-11-16T21:07:00Z,738.50998994
2016-11-16T21:08:00Z,738.57
2016-11-16T21:09:00Z,738.56977309
2016-11-16T21:10:00Z,738.51406266
2016-11-16T21:11:00Z,738.56602532
2016-11-16T21:12:00Z,738.57
2016-11-16T21:13:00Z,738.57
2016-11-16T21:14:00Z,738.63955237
2016-11-16T21:15:00Z,739.40225977
2016-11-16T21:16:00Z,739.51047438
2016-11-16T21:17:00Z,739.66156361
2016-11-16T21:18:00Z,739.70272202
2016-11-16T21:19:00Z,739.74
2016-11-16T21:20:00Z,739.82
2016-11-16T21:21:00Z,739.76804129
2016-11-16T21:22:00Z,739.76804129
2016-11-16T21:23:00Z,739.79402624
2016-11-16T21:24:00Z,739.47963413
2016-11-16T21:25:00Z,738.57486197
2016-11-16T21:26:00Z,738.41969527
2016-11-16T21:27:00Z,738.07
2016-11-16T21:28:00Z,738.24
2016-11-16T21:29:00Z,739.31247245
2016-11-16T21:30:00Z,738.53465341
2016-11-16T21:31:00Z,738.53706469
2016-11-16T21:32:00Z,739.00200633
2016-11-16T21:33:00Z,739.07447109
2016-11-16T21:34:00Z,739.58955591
2016-11-16T21:35:00Z,739.62112668
2016-11-16T21:36:00Z,739.40952497
2016-11-16T21:37:00Z,739.55204064
2016-11-16T21:38:00Z,739.55204064
2016-11-16T21:39:00Z,739.77
2016-11-16T21:40:00Z,739.77
2016-11-16T21:41:00Z,739.59
2016-11-16T21:42:00Z,739.7
2016-11-16T21:43:00Z,739.76790595
2016-11-16T21:44:00Z,739.77
2016-11-16T21:45:00Z,739.77
2016-11-16T21:46:00Z,739.77
2016-11-16T21:47:00Z,739.80009546
2016-11-16T21:48:00Z,739.80009546
2016-11-16T21:49:00Z,739.69
2016-11-16T21:50:00Z,739.69
2016-11-16T21:51:00Z,739.69
2016-11-16T21:52:00Z,739.7268139
2016-11-16T21:53:00Z,739.58
2016-11-16T21:54:00Z,739.58
2016-11-16T21:55:00Z,739.58
2016-11-16T21:56:00Z,739.69
2016-11-16T21:57:00Z,739.69
2016-11-16T21:58:00Z,739.6901703
2016-11-16T21:59:00Z,739.8
2016-11-16T22:00:00Z,739.8
2016-11-16T22:01:00Z,739.74767742
2016-11-16T22:02:00Z,739.730005
2016-11-16T22:03:00Z,739.64501837
2016-11-16T22:04:00Z,738.69106922
2016-11-16T22:05:00Z,738.69106922
2016-11-16T22:06:00Z,738.13685977
2016-11-16T22:07:00Z,737.18
2016-11-16T22:08:00Z,737.30431979
2016-11-16T22:09:00Z,737.43
2016-11-16T22:10:00Z,737.48921144
2016-11-16T22:11:00Z,737.4441558
2016-11-16T22:12:00Z,738.64209611
2016-11-16T22:13:00Z,737.97347546
2016-11-16T22:14:00Z,738.72
2016-11-16T22:15:00Z,738.56808153
2016-11-16T22:16:00Z,738.35
2016-11-16T22:17:00Z,738.51621395
2016-11-16T22:18:00Z,738.45431687
2016-11-16T22:19:00Z,738.47169732
2016-11-16T22:20:00Z,738.0382004
2016-11-16T22:21:00Z,738.65
2016-11-16T22:22:00Z,738.65
2016-11-16T22:23:00Z,738.65
2016-11-16T22:24:00Z,738.65
2016-11-16T22:25:00Z,738.65
2016-11-16T22:26:00Z,738.02
2016-11-16T22:27:00Z,738.02
2016-11-16T22:28:00Z,738.02
2016-11-16T22:29:00Z,738.32032716
2016-11-16T22:30:00Z,738.32032716
2016-11-16T22:31:00Z,738.01349373
2016-11-16T22:32:00Z,737.94249689
2016-11-16T22:33:00Z,737.10493416
2016-11-16T22:34:00Z,737.74
2016-11-16T22:35:00Z,737.74
2016-11-16T22:36:00Z,737.98
2016-11-16T22:37:00Z,737.98
2016-11-16T22:38:00Z,737.35
2016-11-16T22:39:00Z,737.35
2016-11-16T22:40:00Z,737.35
2016-11-16T22:41:00Z,737.35
2016-11-16T22:42:00Z,737.35
2016-11-16T22:43:00Z,737.35
2016-11-16T22:44:00Z,737.34637181
2016-11-16T22:45:00Z,737.35
2016-11-16T22:46:00Z,737.35
2016-11-16T22:47:00Z,737.35
2016-11-16T22:48:00Z,737.35
2016-11-16T22:49:00Z,737.35
2016-11-16T22:50:00Z,737.35
2016-11-16T22:51:00Z,737.35
2016-11-16T22:52:00Z,737.30248355
2016-11-16T22:53:00Z,737.30248355
2016-11-16T22:54:00Z,737.33004275
2016-11-16T22:55:00Z,737.35
2016-11-16T22:56:00Z,737.35
2016-11-16T22:57:00Z,737.35
2016-11-16T22:58:00Z,737.35
2016-11-16T22:59:00Z,737.33062325
2016-11-16T23:00:00Z,737.33062325
2016-11-16T23:01:00Z,737.33062325
2016-11-16T23:02:00Z,737.31799507
2016-11-16T23:03:00Z,737.27869914
2016-11-16T23:04:00Z,737.35
2016-11-16T23:05:00Z,737.35
2016-11-16T23:06:00Z,737.35
2016-11-16T23:07:00Z,737.38986368
2016-11-16T23:08:00Z,737.90380577
2016-11-16T23:09:00Z,737.99
2016-11-16T23:10:00Z,737.99
2016-11-16T23:11:00Z,737.74171429
2016-11-16T23:12:00Z,737.69
2016-11-16T23:13:00Z,737.91
2016-11-16T23:14:00Z,737.91
2016-11-16T23:15:00Z,737.81705277
2016-11-16T23:16:00Z,737.8
2016-11-16T23:17:00Z,737.8
2016-11-16T23:18:00Z,737.71
2016-11-16T23:19:00Z,737.71
2016-11-16T23:20:00Z,737.71
2016-11-16T23:21:00Z,737.79571429
2016-11-16T23:22:00Z,737.8
2016-11-16T23:23:00Z,737.8
2016-11-16T23:24:00Z,737.8
2016-11-16T23:25:00Z,737.8
2016-11-16T23:26:00Z,737.8
2016-11-16T23:27:00Z,737.8
2016-11-16T23:28:00Z,737.80067241
2016-11-16T23:29:00Z,737.9692065
2016-11-16T23:30:00Z,737.99
2016-11-16T23:31:00Z,737.99
2016-11-16T23:32:00Z,737.91225133
2016-11-16T23:33:00Z,737.89806266
2016-11-16T23:34:00Z,737.89806266
2016-11-16T23:35:00Z,737.98074074
2016-11-16T23:36:00Z,737.98860116
2016-11-16T23:37:00Z,737.99
2016-11-16T23:38:00Z,737.99
2016-11-16T23:39:00Z,737.99
2016-11-16T23:40:00Z,738.35865156
2016-11-16T23:41:00Z,737.99
2016-11-16T23:42:00Z,737.99
2016-11-16T23:43:00Z,737.99
2016-11-16T23:44:00Z,738.20570441
2016-11-16T23:45:00Z,738.70036942
2016-11-16T23:46:00Z,738.37
2016-11-16T23:47:00Z,738.73
2016-11-16T23:48:00Z,738.90797891
2016-11-16T23:49:00Z,739.32136625
2016-11-16T23:50:00Z,739.56532686
2016-11-16T23:51:00Z,738.86189356
2016-11-16T23:52:00Z,739.42671186
2016-11-16T23:53:00Z,739.65507943
2016-11-16T23:54:00Z,739.71
2016-11-16T23:55:00Z,739.71
2016-11-16T23:56:00Z,739.71
2016-11-16T23:57:00Z,739.59659943
2016-11-16T23:58:00Z,739.59659943
2016-11-16T23:59:00Z,739.70045498
2016-11-17T00:00:00Z,739.71
2016-11-17T00:01:00Z,739.71
2016-11-17T00:02:00Z,739.70037689
2016-11-17T00:03:00Z,739.67415369
2016-11-17T00:04:00Z,739.69230095
2016-11-17T00:05:00Z,739.71
2016-11-17T00:06:00Z,739.71
2016-11-17T00:07:00Z,739.71
2016-11-17T00:08:00Z,739.71
2016-11-17T00:09:00Z,739.71
2016-11-17T00:10:00Z,739.7
2016-11-17T00:11:00Z,739.70000824
2016-11-17T00:12:00Z,739.7
2016-11-17T00:13:00Z,739.7
2016-11-17T00:14:00Z,739.65184062
2016-11-17T00:15:00Z,739.70133045
2016-11-17T00:16:00Z,739.70133045
2016-11-17T00:17:00Z,739.71
2016-11-17T00:18:00Z,739.71
2016-11-17T00:19:00Z,739.71
2016-11-17T00:20:00Z,739.71
2016-11-17T00:21:00Z,739.71
2016-11-17T00:22:00Z,739.71
2016-11-17T00:23:00Z,739.71
2016-11-17T00:24:00Z,739.7
2016-11-17T00:25:00Z,739.71
2016-11-17T00:26:00Z,739.7
2016-11-17T00:27:00Z,739.7
2016-11-17T00:28:00Z,739.7
2016-11-17T00:29:00Z,739.68
2016-11-17T00:30:00Z,739.7
2016-11-17T00:31:00Z,739.7
2016-11-17T00:32:00Z,739.67927158
2016-11-17T00:33:00Z,739.67927158
2016-11-17T00:34:00Z,739.7
2016-11-17T00:35:00Z,739.7
2016-11-17T00:36:00Z,739.7
2016-11-17T00:37:00Z,739.69951108
2016-11-17T00:38:00Z,739.7
2016-11-17T00:39:00Z,739.6986093
2016-11-17T00:40:00Z,739.7
2016-11-17T00:41:00Z,739.7
2016-11-17T00:42:00Z,739.54030089
2016-11-17T00:43:00Z,738.40249807
2016-11-17T00:44:00Z,739.68288673
2016-11-17T00:45:00Z,739.55
2016-11-17T00:46:00Z,739.32155378
2016-11-17T00:47:00Z,739.44935733
2016-11-17T00:48:00Z,739.7
2016-11-17T00:49:00Z,739.7
2016-11-17T00:50:00Z,739.69963771
2016-11-17T00:51:00Z,739.69963771
2016-11-17T00:52:00Z,739.7
2016-11-17T00:53:00Z,739.7
2016-11-17T00:54:00Z,739.69816272
2016-11-17T00:55:00Z,739.69816272
2016-11-17T00:56:00Z,739.7
2016-11-17T00:57:00Z,739.7
2016-11-17T00:58:00Z,739.7
2016-11-17T00:59:00Z,739.66377532
2016-11-17T01:00:00Z,739.66377532
2016-11-17T01:01:00Z,739.7
2016-11-17T01:02:00Z,739.7
2016-11-17T01:03:00Z,739.64
2016-11-17T01:04:00Z,739.64
2016-11-17T01:05:00Z,739.64
2016-11-17T01:06:00Z,739.65910776
2016-11-17T01:07:00Z,739.58
2016-11-17T01:08:00Z,739.67412304
2016-11-17T01:09:00Z,739.7
2016-11-17T01:10:00Z,739.64663067
2016-11-17T01:11:00Z,739.64663067
2016-11-17T01:12:00Z,739.7
2016-11-17T01:13:00Z,739.7
2016-11-17T01:14:00Z,739.7
2016-11-17T01:15:00Z,739.7
2016-11-17T01:16:00Z,739.7
2016-11-17T01:17:00Z,739.7
2016-11-17T01:18:00Z,739.7
2016-11-17T01:19:00Z,739.7
2016-11-17T01:20:00Z,739.7
2016-11-17T01:21:00Z,739.69
2016-11-17T01:22:00Z,739.68331848
2016-11-17T01:23:00Z,739.61411333
2016-11-17T01:24:00Z,739.67121218
2016-11-17T01:25:00Z,739.67121218
2016-11-17T01:26:00Z,739.67121218
2016-11-17T01:27:00Z,739.67497564
2016-11-17T01:28:00Z,739.67497564
2016-11-17T01:29:00Z,739.67497564
2016-11-17T01:30:00Z,739.67057626
2016-11-17T01:31:00Z,739.67057626
2016-11-17T01:32:00Z,739.67057626
2016-11-17T01:33:00Z,739.67
2016-11-17T01:34:00Z,739.68
2016-11-17T01:35:00Z,739.68
2016-11-17T01:36:00Z,739.68
2016-11-17T01:37:00Z,739.67182551
2016-11-17T01:38:00Z,739.70388562
2016-11-17T01:39:00Z,739.8
2016-11-17T01:40:00Z,739.71
2016-11-17T01:41:00Z,739.8981029
2016-11-17T01:42:00Z,740
2016-11-17T01:43:00Z,740
2016-11-17T01:44:00Z,739.75
2016-11-17T01:45:00Z,739.75
2016-11-17T01:46:00Z,739.75
2016-11-17T01:47:00Z,739.75
2016-11-17T01:48:00Z,739.75
2016-11-17T01:49:00Z,739.75
2016-11-17T01:50:00Z,739.75
2016-11-17T01:51:00Z,740
2016-11-17T01:52:00Z,740
2016-11-17T01:53:00Z,740
2016-11-17T01:54:00Z,740
2016-11-17T01:55:00Z,740
2016-11-17T01:56:00Z,740
2016-11-17T01:57:00Z,740.02419824
2016-11-17T01:58:00Z,740.22227973
2016-11-17T01:59:00Z,740.54
2016-11-17T02:00:00Z,740.54
2016-11-17T02:01:00Z,740.70897115
2016-11-17T02:02:00Z,740.70897115
2016-11-17T02:03:00Z,740.31083735
2016-11-17T02:04:00Z,739.99926314
2016-11-17T02:05:00Z,739.99926314
2016-11-17T02:06:00Z,740
2016-11-17T02:07:00Z,739.99
2016-11-17T02:08:00Z,740
2016-11-17T02:09:00Z,740
2016-11-17T02:10:00Z,739.99
2016-11-17T02:11:00Z,740
2016-11-17T02:12:00Z,739.99928259
2016-11-17T02:13:00Z,740
2016-11-17T02:14:00Z,739.99664746
2016-11-17T02:15:00Z,740
2016-11-17T02:16:00Z,740
2016-11-17T02:17:00Z,740
2016-11-17T02:18:00Z,740
2016-11-17T02:19:00Z,740
2016-11-17T02:20:00Z,739.99
2016-11-17T02:21:00Z,740
2016-11-17T02:22:00Z,740
2016-11-17T02:23:00Z,740
2016-11-17T02:24:00Z,739.99
2016-11-17T02:25:00Z,739.99
2016-11-17T02:26:00Z,739.99
2016-11-17T02:27:00Z,739.99
2016-11-17T02:28:00Z,740
2016-11-17T02:29:00Z,740
2016-11-17T02:30:00Z,740
2016-11-17T02:31:00Z,740
2016-11-17T02:32:00Z,740
2016-11-17T02:33:00Z,740
2016-11-17T02:34:00Z,740
2016-11-17T02:35:00Z,739.99990148
2016-11-17T02:36:00Z,739.99
2016-11-17T02:37:00Z,739.99016445
2016-11-17T02:38:00Z,739.99016445
2016-11-17T02:39:00Z,740
2016-11-17T02:40:00Z,740.06292966
2016-11-17T02:41:00Z,740.09
2016-11-17T02:42:00Z,740.98
2016-11-17T02:43:00Z,740.04920403
2016-11-17T02:44:00Z,740.04920403
2016-11-17T02:45:00Z,740.04920403
2016-11-17T02:46:00Z,740.04920403
2016-11-17T02:47:00Z,740.61365226
2016-11-17T02:48:00Z,740.65
2016-11-17T02:49:00Z,741.14
2016-11-17T02:50:00Z,740.64
2016-11-17T02:51:00Z,741.87178514
2016-11-17T02:52:00Z,740.94772147
2016-11-17T02:53:00Z,740.94772147
2016-11-17T02:54:00Z,740.94772147
2016-11-17T02:55:00Z,742.00154244
2016-11-17T02:56:00Z,742.00154244
2016-11-17T02:57:00Z,742.00154244
2016-11-17T02:58:00Z,742.25
2016-11-17T02:59:00Z,742.4
2016-11-17T03:00:00Z,742.32
2016-11-17T03:01:00Z,742.32
2016-11-17T03:02:00Z,742.32
2016-11-17T03:03:00Z,742.3
2016-11-17T03:04:00Z,742.3
2016-11-17T03:05:00Z,742.3
2016-11-17T03:06:00Z,742.3
2016-11-17T03:07:00Z,742.2508
2016-11-17T03:08:00Z,742.2508
2016-11-17T03:09:00Z,742.2508
2016-11-17T03:10:00Z,742.2508
2016-11-17T03:11:00Z,742.2508
2016-11-17T03:12:00Z,742.25044164
2016-11-17T03:13:00Z,742.25
2016-11-17T03:14:00Z,742.29
2016-11-17T03:15:00Z,742.29
2016-11-17T03:16:00Z,742.3
2016-11-17T03:17:00Z,742.3
2016-11-17T03:18:00Z,742.3
2016-11-17T03:19:00Z,742.25
2016-11-17T03:20:00Z,742.25
2016-11-17T03:21:00Z,742.25
2016-11-17T03:22:00Z,742.25
2016-11-17T03:23:00Z,742.25
2016-11-17T03:24:00Z,742.25
2016-11-17T03:25:00Z,742.29
2016-11-17T03:26:00Z,742.29
2016-11-17T03:27:00Z,742.3
2016-11-17T03:28:00Z,742.3
2016-11-17T03:29:00Z,742.3
2016-11-17T03:30:00Z,742.3
2016-11-17T03:31:00Z,742.3
2016-11-17T03:32:00Z,742.3
2016-11-17T03:33:00Z,742.29966616
2016-11-17T03:34:00Z,742.29966616
2016-11-17T03:35:00Z,742.31
2016-11-17T03:36:00Z,742.31
2016-11-17T03:37:00Z,742.31
2016-11-17T03:38:00Z,742.31
2016-11-17T03:39:00Z,742.31
2016-11-17T03:40:00Z,742.3
2016-11-17T03:41:00Z,742.3
2016-11-17T03:42:00Z,742.30057159
2016-11-17T03:43:00Z,742.30057159
2016-11-17T03:44:00Z,742.30057159
2016-11-17T03:45:00Z,742.3
2016-11-17T03:46:00Z,742.31
2016-11-17T03:47:00Z,742.30846512
2016-11-17T03:48:00Z,742.31
2016-11-17T03:49:00Z,742.31
2016-11-17T03:50:00Z,742.33269502
2016-11-17T03:51:00Z,742.33269502
2016-11-17T03:52:00Z,742.35634096
2016-11-17T03:53:00Z,742.50537409
2016-11-17T03:54:00Z,742.51
2016-11-17T03:55:00Z,742.5
2016-11-17T03:56:00Z,742.5
2016-11-17T03:57:00Z,742.4957602
2016-11-17T03:58:00Z,742.4957602
2016-11-17T03:59:00Z,742.5
2016-11-17T04:00:00Z,742.50990952
2016-11-17T04:01:00Z,742.51
2016-11-17T04:02:00Z,742.50861496
2016-11-17T04:03:00Z,742.5096285
2016-11-17T04:04:00Z,742.50553075
2016-11-17T04:05:00Z,742.55954011
2016-11-17T04:06:00Z,742.55954011
2016-11-17T04:07:00Z,742.83760154
2016-11-17T04:08:00Z,742.87
2016-11-17T04:09:00Z,742.87
2016-11-17T04:10:00Z,742.87
2016-11-17T04:11:00Z,742.86440407
2016-11-17T04:12:00Z,742.87
2016-11-17T04:13:00Z,744.76918182
2016-11-17T04:14:00Z,745.99989664
2016-11-17T04:15:00Z,745.99989664
2016-11-17T04:16:00Z,746
2016-11-17T04:17:00Z,745.82871581
2016-11-17T04:18:00Z,745.5748671
2016-11-17T04:19:00Z,745.59
2016-11-17T04:20:00Z,745.59973679
2016-11-17T04:21:00Z,745.6
2016-11-17T04:22:00Z,745.6
2016-11-17T04:23:00Z,745.73007022
2016-11-17T04:24:00Z,745.99739397
2016-11-17T04:25:00Z,746.04947037
2016-11-17T04:26:00Z,746.41225258
2016-11-17T04:27:00Z,745.99
2016-11-17T04:28:00Z,745.63760521
2016-11-17T04:29:00Z,745.56
2016-11-17T04:30:00Z,745.53545982
2016-11-17T04:31:00Z,745.56
2016-11-17T04:32:00Z,745.55036641
2016-11-17T04:33:00Z,745.47560669
2016-11-17T04:34:00Z,745.37122018
2016-11-17T04:35:00Z,745.56
2016-11-17T04:36:00Z,745.32053497
2016-11-17T04:37:00Z,745.65802164
2016-11-17T04:38:00Z,745.53169856
2016-11-17T04:39:00Z,743.51
2016-11-17T04:40:00Z,743.58
2016-11-17T04:41:00Z,743.86386436
2016-11-17T04:42:00Z,743.95901337
2016-11-17T04:43:00Z,743.92548849
2016-11-17T04:44:00Z,743.83445661
2016-11-17T04:45:00Z,744.4574248
2016-11-17T04:46:00Z,744.4574248
2016-11-17T04:47:00Z,745.69842723
2016-11-17T04:48:00Z,743.9
2016-11-17T04:49:00Z,745.98846341
2016-11-17T04:50:00Z,746.25113246
2016-11-17T04:51:00Z,746.98217666
2016-11-17T04:52:00Z,747.23528188
2016-11-17T04:53:00Z,747.43
2016-11-17T04:54:00Z,747.1825
2016-11-17T04:55:00Z,747.1825
2016-11-17T04:56:00Z,747.25811161
2016-11-17T04:57:00Z,747.20342105
2016-11-17T04:58:00Z,747.32
2016-11-17T04:59:00Z,747.01151012
2016-11-17T05:00:00Z,747.01151012
2016-11-17T05:01:00Z,747.04
2016-11-17T05:02:00Z,747.68957411
2016-11-17T05:03:00Z,747.13096115
2016-11-17T05:04:00Z,747.05
2016-11-17T05:05:00Z,747.05
2016-11-17T05:06:00Z,747.05
2016-11-17T05:07:00Z,747.05
2016-11-17T05:08:00Z,747.05
2016-11-17T05:09:00Z,747.05
2016-11-17T05:10:00Z,747.05056719
2016-11-17T05:11:00Z,747.03552672
2016-11-17T05:12:00Z,747.02
2016-11-17T05:13:00Z,747.02
2016-11-17T05:14:00Z,747.02
2016-11-17T05:15:00Z,747.02
2016-11-17T05:16:00Z,747.02
2016-11-17T05:17:00Z,747.02
2016-11-17T05:18:00Z,747.02
2016-11-17T05:19:00Z,747.02
2016-11-17T05:20:00Z,747.01980728
2016-11-17T05:21:00Z,747.01927168
2016-11-17T05:22:00Z,747.01974071
2016-11-17T05:23:00Z,747.02
2016-11-17T05:24:00Z,747.01910482
2016-11-17T05:25:00Z,747.01
2016-11-17T05:26:00Z,747.05112517
2016-11-17T05:27:00Z,747.05112517
2016-11-17T05:28:00Z,747.05112517
2016-11-17T05:29:00Z,747.05112517
2016-11-17T05:30:00Z,747.03086183
2016-11-17T05:31:00Z,747.05993837
2016-11-17T05:32:00Z,747.04065204
2016-11-17T05:33:00Z,747.04
2016-11-17T05:34:00Z,747.04003093
2016-11-17T05:35:00Z,747.04
2016-11-17T05:36:00Z,747.04
2016-11-17T05:37:00Z,747.04
2016-11-17T05:38:00Z,747.04
2016-11-17T05:39:00Z,747.06
2016-11-17T05:40:00Z,747.05
2016-11-17T05:41:00Z,747.05
2016-11-17T05:42:00Z,747.05
2016-11-17T05:43:00Z,747.05
2016-11-17T05:44:00Z,747.50044449
2016-11-17T05:45:00Z,747.50044449
2016-11-17T05:46:00Z,747.65407178
2016-11-17T05:47:00Z,747.46
2016-11-17T05:48:00Z,747.46
2016-11-17T05:49:00Z,747.46
2016-11-17T05:50:00Z,747.46
2016-11-17T05:51:00Z,747.46
2016-11-17T05:52:00Z,747.46
2016-11-17T05:53:00Z,747.69065387
2016-11-17T05:54:00Z,747.7
2016-11-17T05:55:00Z,747.7
2016-11-17T05:56:00Z,747.7
2016-11-17T05:57:00Z,747.7
2016-11-17T05:58:00Z,747.7
2016-11-17T05:59:00Z,747.7
2016-11-17T06:00:00Z,747.7
2016-11-17T06:01:00Z,747.7
2016-11-17T06:02:00Z,747.69954794
2016-11-17T06:03:00Z,747.7
2016-11-17T06:04:00Z,747.7
2016-11-17T06:05:00Z,747.6234518
2016-11-17T06:06:00Z,747.67
2016-11-17T06:07:00Z,747.67
2016-11-17T06:08:00Z,747.67
2016-11-17T06:09:00Z,747.7
2016-11-17T06:10:00Z,747.7
2016-11-17T06:11:00Z,747.7
2016-11-17T06:12:00Z,747.7
2016-11-17T06:13:00Z,747.7
2016-11-17T06:14:00Z,747.7
2016-11-17T06:15:00Z,747.63
2016-11-17T06:16:00Z,747.6394791
2016-11-17T06:17:00Z,747.64
2016-11-17T06:18:00Z,747.64
2016-11-17T06:19:00Z,747.67788862
2016-11-17T06:20:00Z,747.69
2016-11-17T06:21:00Z,747.72102034
2016-11-17T06:22:00Z,747.67041899
2016-11-17T06:23:00Z,747.69
2016-11-17T06:24:00Z,747.68993746
2016-11-17T06:25:00Z,747.69
2016-11-17T06:26:00Z,747.69
2016-11-17T06:27:00Z,747.68687945
2016-11-17T06:28:00Z,747.67
2016-11-17T06:29:00Z,747.67
2016-11-17T06:30:00Z,747.67
2016-11-17T06:31:00Z,747.67
2016-11-17T06:32:00Z,747.67
2016-11-17T06:33:00Z,747.67
2016-11-17T06:34:00Z,747.67
2016-11-17T06:35:00Z,747.67
2016-11-17T06:36:00Z,745.94448364
2016-11-17T06:37:00Z,745.87397588
2016-11-17T06:38:00Z,745.40594646
2016-11-17T06:39:00Z,744.81994882
2016-11-17T06:40:00Z,744.92010876
2016-11-17T06:41:00Z,744.93
2016-11-17T06:42:00Z,744.93
2016-11-17T06:43:00Z,744.87
2016-11-17T06:44:00Z,744.8643657
2016-11-17T06:45:00Z,744.92
2016-11-17T06:46:00Z,744.84
2016-11-17T06:47:00Z,744.81
2016-11-17T06:48:00Z,744.83
2016-11-17T06:49:00Z,744.83
2016-11-17T06:50:00Z,744.82833333
2016-11-17T06:51:00Z,744.82833333
2016-11-17T06:52:00Z,744.82
2016-11-17T06:53:00Z,744.82
2016-11-17T06:54:00Z,744.82008219
2016-11-17T06:55:00Z,744.82002232
2016-11-17T06:56:00Z,744.82002232
2016-11-17T06:57:00Z,744.82
2016-11-17T06:58:00Z,744.82
2016-11-17T06:59:00Z,744.82
2016-11-17T07:00:00Z,744.58
2016-11-17T07:01:00Z,742.86020945
2016-11-17T07:02:00Z,744.02893001
2016-11-17T07:03:00Z,742.95
2016-11-17T07:04:00Z,742.95
2016-11-17T07:05:00Z,742.95
2016-11-17T07:06:00Z,742.78
2016-11-17T07:07:00Z,744.46483211
2016-11-17T07:08:00Z,744.98937782
2016-11-17T07:09:00Z,747.20241451
2016-11-17T07:10:00Z,747.3
2016-11-17T07:11:00Z,747.3
2016-11-17T07:12:00Z,747.3
2016-11-17T07:13:00Z,747.58
2016-11-17T07:14:00Z,747.58
2016-11-17T07:15:00Z,747.68775881
2016-11-17T07:16:00Z,747.3
2016-11-17T07:17:00Z,747.31209715
2016-11-17T07:18:00Z,747.3
2016-11-17T07:19:00Z,747.3
2016-11-17T07:20:00Z,747.3
2016-11-17T07:21:00Z,747.33
2016-11-17T07:22:00Z,747.33
2016-11-17T07:23:00Z,747.24893262
2016-11-17T07:24:00Z,747.24893262
2016-11-17T07:25:00Z,745.77
2016-11-17T07:26:00Z,746.87586815
2016-11-17T07:27:00Z,747.03897426
2016-11-17T07:28:00Z,746.55174921
2016-11-17T07:29:00Z,746.66672104
2016-11-17T07:30:00Z,746.60100851
2016-11-17T07:31:00Z,747.58132397
2016-11-17T07:32:00Z,747.03725016
2016-11-17T07:33:00Z,747.1
2016-11-17T07:34:00Z,746.97856351
2016-11-17T07:35:00Z,747.60554836
2016-11-17T07:36:00Z,747.15360299
2016-11-17T07:37:00Z,747.15360299
2016-11-17T07:38:00Z,747.51
2016-11-17T07:39:00Z,747.51
2016-11-17T07:40:00Z,747.5
2016-11-17T07:41:00Z,747.5
2016-11-17T07:42:00Z,747.5
2016-11-17T07:43:00Z,747.50424105
2016-11-17T07:44:00Z,747.50424105
2016-11-17T07:45:00Z,747.51
2016-11-17T07:46:00Z,747.5011162
2016-11-17T07:47:00Z,747.5011162
2016-11-17T07:48:00Z,747.5
2016-11-17T07:49:00Z,747.5
2016-11-17T07:50:00Z,747.5
2016-11-17T07:51:00Z,747.5
2016-11-17T07:52:00Z,747.5
2016-11-17T07:53:00Z,747.5
2016-11-17T07:54:00Z,747.5
2016-11-17T07:55:00Z,747.5
2016-11-17T07:56:00Z,747.5
2016-11-17T07:57:00Z,747.5
2016-11-17T07:58:00Z,747.5
2016-11-17T07:59:00Z,747.51
2016-11-17T08:00:00Z,747.51
2016-11-17T08:01:00Z,747.50882732
2016-11-17T08:02:00Z,747.5
2016-11-17T08:03:00Z,747.5051065
2016-11-17T08:04:00Z,747.505
2016-11-17T08:05:00Z,747.50335788
2016-11-17T08:06:00Z,747.50992756
2016-11-17T08:07:00Z,747.51
2016-11-17T08:08:00Z,747.73
2016-11-17T08:09:00Z,747.73
2016-11-17T08:10:00Z,747.73
2016-11-17T08:11:00Z,747.53
2016-11-17T08:12:00Z,747.53
2016-11-17T08:13:00Z,747.7383527
2016-11-17T08:14:00Z,747.51166534
2016-11-17T08:15:00Z,747.51
2016-11-17T08:16:00Z,747.51
2016-11-17T08:17:00Z,746.7109759
2016-11-17T08:18:00Z,746.59
2016-11-17T08:19:00Z,746.59
2016-11-17T08:20:00Z,746.59
2016-11-17T08:21:00Z,746.59
2016-11-17T08:22:00Z,746.59
2016-11-17T08:23:00Z,746.59003984
2016-11-17T08:24:00Z,746.66
2016-11-17T08:25:00Z,746.66
2016-11-17T08:26:00Z,746.97
2016-11-17T08:27:00Z,746.98
2016-11-17T08:28:00Z,746.98
2016-11-17T08:29:00Z,746.98
2016-11-17T08:30:00Z,746.98
2016-11-17T08:31:00Z,746.97
2016-11-17T08:32:00Z,746.66
2016-11-17T08:33:00Z,746.66
2016-11-17T08:34:00Z,746.66
2016-11-17T08:35:00Z,746.69
2016-11-17T08:36:00Z,746.69
2016-11-17T08:37:00Z,746.69
2016-11-17T08:38:00Z,746.73
2016-11-17T08:39:00Z,746.73
2016-11-17T08:40:00Z,746.59
2016-11-17T08:41:00Z,746.59
2016-11-17T08:42:00Z,746.6229767
2016-11-17T08:43:00Z,746.59
2016-11-17T08:44:00Z,746.59
2016-11-17T08:45:00Z,746.59
2016-11-17T08:46:00Z,746.59
2016-11-17T08:47:00Z,746.71708499
2016-11-17T08:48:00Z,746.71708499
2016-11-17T08:49:00Z,746.59
2016-11-17T08:50:00Z,746.93110059
2016-11-17T08:51:00Z,746.59
2016-11-17T08:52:00Z,746.6
2016-11-17T08:53:00Z,746.6
2016-11-17T08:54:00Z,746.59426297
2016-11-17T08:55:00Z,746.59478929
2016-11-17T08:56:00Z,746.59
2016-11-17T08:57:00Z,746.59
2016-11-17T08:58:00Z,746.59
2016-11-17T08:59:00Z,746.59060896
2016-11-17T09:00:00Z,745.02377872
2016-11-17T09:01:00Z,745.30902224
2016-11-17T09:02:00Z,745.08929823
2016-11-17T09:03:00Z,746.5249738
2016-11-17T09:04:00Z,746.96241097
2016-11-17T09:05:00Z,745.5
2016-11-17T09:06:00Z,746.95248771
2016-11-17T09:07:00Z,746.95248771
2016-11-17T09:08:00Z,746.95248771
2016-11-17T09:09:00Z,746.98
2016-11-17T09:10:00Z,746.79388821
2016-11-17T09:11:00Z,746.90833929
2016-11-17T09:12:00Z,747.1048425
2016-11-17T09:13:00Z,747.67838242
2016-11-17T09:14:00Z,747.67838242
2016-11-17T09:15:00Z,747.67838242
2016-11-17T09:16:00Z,747.04
2016-11-17T09:17:00Z,747.37899302
2016-11-17T09:18:00Z,747.37899302
2016-11-17T09:19:00Z,746.97266844
2016-11-17T09:20:00Z,746.23
2016-11-17T09:21:00Z,746.23
2016-11-17T09:22:00Z,747.00873442
2016-11-17T09:23:00Z,747.00873442
2016-11-17T09:24:00Z,747.00873442
2016-11-17T09:25:00Z,747.02762874
2016-11-17T09:26:00Z,747.02762874
2016-11-17T09:27:00Z,747.02762874
2016-11-17T09:28:00Z,747.22761836
2016-11-17T09:29:00Z,747.69
2016-11-17T09:30:00Z,747.7
2016-11-17T09:31:00Z,747.7
2016-11-17T09:32:00Z,747.70328456
2016-11-17T09:33:00Z,747.7061769
2016-11-17T09:34:00Z,747.72
2016-11-17T09:35:00Z,747.72
2016-11-17T09:36:00Z,747.72
2016-11-17T09:37:00Z,747.72
2016-11-17T09:38:00Z,747.72
2016-11-17T09:39:00Z,747.73
2016-11-17T09:40:00Z,747.73
2016-11-17T09:41:00Z,747.73
2016-11-17T09:42:00Z,747.75
2016-11-17T09:43:00Z,747.77
2016-11-17T09:44:00Z,747.77
2016-11-17T09:45:00Z,747.77
2016-11-17T09:46:00Z,747.75
2016-11-17T09:47:00Z,747.77
2016-11-17T09:48:00Z,747.77
2016-11-17T09:49:00Z,747.77
2016-11-17T09:50:00Z,747.96821651
2016-11-17T09:51:00Z,747.97814214
2016-11-17T09:52:00Z,748
2016-11-17T09:53:00Z,747.76
2016-11-17T09:54:00Z,748
2016-11-17T09:55:00Z,748
2016-11-17T09:56:00Z,748
2016-11-17T09:57:00Z,748
2016-11-17T09:58:00Z,748
2016-11-17T09:59:00Z,748
2016-11-17T10:00:00Z,748
2016-11-17T10:01:00Z,748
2016-11-17T10:02:00Z,747.99115475
2016-11-17T10:03:00Z,747.81
2016-11-17T10:04:00Z,747.81
2016-11-17T10:05:00Z,748
2016-11-17T10:06:00Z,747.82646107
2016-11-17T10:07:00Z,748
2016-11-17T10:08:00Z,747.81
2016-11-17T10:09:00Z,748
2016-11-17T10:10:00Z,747.81
2016-11-17T10:11:00Z,747.809995
2016-11-17T10:12:00Z,747.78
2016-11-17T10:13:00Z,747.99
2016-11-17T10:14:00Z,747.99
2016-11-17T10:15:00Z,747.99
2016-11-17T10:16:00Z,747.77288848
2016-11-17T10:17:00Z,747.45636364
2016-11-17T10:18:00Z,747.28340482
2016-11-17T10:19:00Z,747.28340482
2016-11-17T10:20:00Z,746.90618554
2016-11-17T10:21:00Z,746.57433548
2016-11-17T10:22:00Z,746.57433548
2016-11-17T10:23:00Z,746.70797095
2016-11-17T10:24:00Z,746.70797095
2016-11-17T10:25:00Z,746.55202312
2016-11-17T10:26:00Z,746.19289594
2016-11-17T10:27:00Z,746.55128435
2016-11-17T10:28:00Z,746.15150806
2016-11-17T10:29:00Z,745.84369454
2016-11-17T10:30:00Z,745.84369454
2016-11-17T10:31:00Z,745.55
2016-11-17T10:32:00Z,745.11356373
2016-11-17T10:33:00Z,745.01
2016-11-17T10:34:00Z,745.01
2016-11-17T10:35:00Z,745.42274398
2016-11-17T10:36:00Z,745.42274398
2016-11-17T10:37:00Z,746.11
2016-11-17T10:38:00Z,745.01043368
2016-11-17T10:39:00Z,745.01043368
2016-11-17T10:40:00Z,745.12
2016-11-17T10:41:00Z,746.11
2016-11-17T10:42:00Z,746.11
2016-11-17T10:43:00Z,746.11
2016-11-17T10:44:00Z,746.11
2016-11-17T10:45:00Z,746.3923996
2016-11-17T10:46:00Z,747.45997775
2016-11-17T10:47:00Z,747.45997775
2016-11-17T10:48:00Z,747.97
2016-11-17T10:49:00Z,746.3
2016-11-17T10:50:00Z,747.95
2016-11-17T10:51:00Z,747.95
2016-11-17T10:52:00Z,747.95
2016-11-17T10:53:00Z,747.95
2016-11-17T10:54:00Z,747.85
2016-11-17T10:55:00Z,747.92188669
2016-11-17T10:56:00Z,747.5
2016-11-17T10:57:00Z,747.5
2016-11-17T10:58:00Z,746.54296352
2016-11-17T10:59:00Z,746.6787028
2016-11-17T11:00:00Z,747.68218575
2016-11-17T11:01:00Z,747.68218575
2016-11-17T11:02:00Z,747.66600586
2016-11-17T11:03:00Z,747.69
2016-11-17T11:04:00Z,747.69
2016-11-17T11:05:00Z,747.68875
2016-11-17T11:06:00Z,747.68875
2016-11-17T11:07:00Z,747.03150412
2016-11-17T11:08:00Z,747.28547956
2016-11-17T11:09:00Z,747.93421482
2016-11-17T11:10:00Z,748.07321587
2016-11-17T11:11:00Z,749.65002501
2016-11-17T11:12:00Z,748.59106245
2016-11-17T11:13:00Z,744.39423547
2016-11-17T11:14:00Z,736.83653608
2016-11-17T11:15:00Z,741.45281324
2016-11-17T11:16:00Z,743.6220038
2016-11-17T11:17:00Z,745.95587295
2016-11-17T11:18:00Z,741.44763684
2016-11-17T11:19:00Z,744.95702226
2016-11-17T11:20:00Z,746.39967258
2016-11-17T11:21:00Z,746.1162529
2016-11-17T11:22:00Z,746.45980602
2016-11-17T11:23:00Z,748.09033764
2016-11-17T11:24:00Z,748.98747457
2016-11-17T11:25:00Z,747.46284114
2016-11-17T11:26:00Z,747.34853563
2016-11-17T11:27:00Z,748.63
2016-11-17T11:28:00Z,748.18107698
2016-11-17T11:29:00Z,748.22016911
2016-11-17T11:30:00Z,747.89760632
2016-11-17T11:31:00Z,748.31966351
2016-11-17T11:32:00Z,746.03585344
2016-11-17T11:33:00Z,743
2016-11-17T11:34:00Z,743
2016-11-17T11:35:00Z,743.33733201
2016-11-17T11:36:00Z,743.75867791
2016-11-17T11:37:00Z,743.12873543
2016-11-17T11:38:00Z,742.37159019
2016-11-17T11:39:00Z,741.07
2016-11-17T11:40:00Z,741.07
2016-11-17T11:41:00Z,741.75495819
2016-11-17T11:42:00Z,741.84423821
2016-11-17T11:43:00Z,743.37129227
2016-11-17T11:44:00Z,741.1630248
2016-11-17T11:45:00Z,742.04194694
2016-11-17T11:46:00Z,742.61215481
2016-11-17T11:47:00Z,744.15334695
2016-11-17T11:48:00Z,743.47429202
2016-11-17T11:49:00Z,743.47429202
2016-11-17T11:50:00Z,742.48359364
2016-11-17T11:51:00Z,742.48359364
2016-11-17T11:52:00Z,742.48359364
2016-11-17T11:53:00Z,742.48359364
2016-11-17T11:54:00Z,741.56330977
2016-11-17T11:55:00Z,741.7586591
2016-11-17T11:56:00Z,743.07630763
2016-11-17T11:57:00Z,743.66471544
2016-11-17T11:58:00Z,744.22059285
2016-11-17T11:59:00Z,744.25979154
2016-11-17T12:00:00Z,742.83192512
2016-11-17T12:01:00Z,744.65176797
2016-11-17T12:02:00Z,745.28015103
2016-11-17T12:03:00Z,746.40697285
2016-11-17T12:04:00Z,745.903246
2016-11-17T12:05:00Z,745.903246
2016-11-17T12:06:00Z,747.41712676
2016-11-17T12:07:00Z,742.19
2016-11-17T12:08:00Z,746.84319106
2016-11-17T12:09:00Z,747.93091488
2016-11-17T12:10:00Z,747.95999403
2016-11-17T12:11:00Z,743.32558356
2016-11-17T12:12:00Z,743.32558356
2016-11-17T12:13:00Z,743.32558356
2016-11-17T12:14:00Z,743.32558356
2016-11-17T12:15:00Z,743.32558356
2016-11-17T12:16:00Z,747.72026638
2016-11-17T12:17:00Z,745.70452558
2016-11-17T12:18:00Z,744.92510788
2016-11-17T12:19:00Z,747.98
2016-11-17T12:20:00Z,747.98
2016-11-17T12:21:00Z,747.94439382
2016-11-17T12:22:00Z,747.99
2016-11-17T12:23:00Z,747.99
2016-11-17T12:24:00Z,747.7487149
2016-11-17T12:25:00Z,746.41952664
2016-11-17T12:26:00Z,746.78120656
2016-11-17T12:27:00Z,744.05580664
2016-11-17T12:28:00Z,744.94246887
2016-11-17T12:29:00Z,745.10497793
2016-11-17T12:30:00Z,745.62856903
2016-11-17T12:31:00Z,744.99935867
2016-11-17T12:32:00Z,744.04
2016-11-17T12:33:00Z,744.99471673
2016-11-17T12:34:00Z,745.40413498
2016-11-17T12:35:00Z,745.40413498
2016-11-17T12:36:00Z,746.34667564
2016-11-17T12:37:00Z,746.9898245
2016-11-17T12:38:00Z,746.99942875
2016-11-17T12:39:00Z,747
2016-11-17T12:40:00Z,745.02
2016-11-17T12:41:00Z,747.10755704
2016-11-17T12:42:00Z,747.99
2016-11-17T12:43:00Z,745.25
2016-11-17T12:44:00Z,745.14157178
2016-11-17T12:45:00Z,746.92200131
2016-11-17T12:46:00Z,746.92200131
2016-11-17T12:47:00Z,746.92200131
2016-11-17T12:48:00Z,745.52584692
2016-11-17T12:49:00Z,746.99643027
2016-11-17T12:50:00Z,746.99907607
2016-11-17T12:51:00Z,747
2016-11-17T12:52:00Z,747
2016-11-17T12:53:00Z,747
2016-11-17T12:54:00Z,747.4554
2016-11-17T12:55:00Z,747.96178158
2016-11-17T12:56:00Z,747.95294118
2016-11-17T12:57:00Z,747.95294118
2016-11-17T12:58:00Z,748
2016-11-17T12:59:00Z,748
2016-11-17T13:00:00Z,746.27806503
2016-11-17T13:01:00Z,747.56721399
2016-11-17T13:02:00Z,745.62
2016-11-17T13:03:00Z,746.99
2016-11-17T13:04:00Z,746.99
2016-11-17T13:05:00Z,747
2016-11-17T13:06:00Z,747
2016-11-17T13:07:00Z,747
2016-11-17T13:08:00Z,747
2016-11-17T13:09:00Z,747
2016-11-17T13:10:00Z,745.1384818
2016-11-17T13:11:00Z,746.98
2016-11-17T13:12:00Z,746.98
2016-11-17T13:13:00Z,746.98
2016-11-17T13:14:00Z,746.99010354
2016-11-17T13:15:00Z,745.34
2016-11-17T13:16:00Z,745.37
2016-11-17T13:17:00Z,745.31521605
2016-11-17T13:18:00Z,745.31521605
2016-11-17T13:19:00Z,746.58754324
2016-11-17T13:20:00Z,747
2016-11-17T13:21:00Z,747
2016-11-17T13:22:00Z,747
2016-11-17T13:23:00Z,746.56909812
2016-11-17T13:24:00Z,746.69
2016-11-17T13:25:00Z,746.88951474
2016-11-17T13:26:00Z,745.06555965
2016-11-17T13:27:00Z,745.02
2016-11-17T13:28:00Z,745.054672
2016-11-17T13:29:00Z,745.03060512
2016-11-17T13:30:00Z,745.69458743
2016-11-17T13:31:00Z,745.02
2016-11-17T13:32:00Z,745.02
2016-11-17T13:33:00Z,746.20497561
2016-11-17T13:34:00Z,746.91
2016-11-17T13:35:00Z,746.85
2016-11-17T13:36:00Z,746.85
2016-11-17T13:37:00Z,746.31
2016-11-17T13:38:00Z,745.05309888
2016-11-17T13:39:00Z,745.05309888
2016-11-17T13:40:00Z,745.98247331
2016-11-17T13:41:00Z,745.99722747
2016-11-17T13:42:00Z,746.39057778
2016-11-17T13:43:00Z,746.39057778
2016-11-17T13:44:00Z,746.97199902
2016-11-17T13:45:00Z,746.9873086
2016-11-17T13:46:00Z,746.86105659
2016-11-17T13:47:00Z,746.90526844
2016-11-17T13:48:00Z,746.90149304
2016-11-17T13:49:00Z,746.99
2016-11-17T13:50:00Z,747
2016-11-17T13:51:00Z,746.83774689
2016-11-17T13:52:00Z,747
2016-11-17T13:53:00Z,747
2016-11-17T13:54:00Z,747
2016-11-17T13:55:00Z,747
2016-11-17T13:56:00Z,745.65
2016-11-17T13:57:00Z,745.99
2016-11-17T13:58:00Z,745.99
2016-11-17T13:59:00Z,745.99
2016-11-17T14:00:00Z,746.99470327
2016-11-17T14:01:00Z,747.86774
2016-11-17T14:02:00Z,747.02171307
2016-11-17T14:03:00Z,746.97452997
2016-11-17T14:04:00Z,747.75
2016-11-17T14:05:00Z,747.69
2016-11-17T14:06:00Z,747.72
2016-11-17T14:07:00Z,747.66862137
2016-11-17T14:08:00Z,747.00541962
2016-11-17T14:09:00Z,746.96359207
2016-11-17T14:10:00Z,746.01
2016-11-17T14:11:00Z,746.01
2016-11-17T14:12:00Z,746.01
2016-11-17T14:13:00Z,745.98809945
2016-11-17T14:14:00Z,745.71049607
2016-11-17T14:15:00Z,745.71049607
2016-11-17T14:16:00Z,745.5
2016-11-17T14:17:00Z,745.14024925
2016-11-17T14:18:00Z,744.62166707
2016-11-17T14:19:00Z,745.55645192
2016-11-17T14:20:00Z,743.47387214
2016-11-17T14:21:00Z,743.47387214
2016-11-17T14:22:00Z,743.52487429
2016-11-17T14:23:00Z,744.27
2016-11-17T14:24:00Z,744.35748209
2016-11-17T14:25:00Z,743.61922881
2016-11-17T14:26:00Z,744.44
2016-11-17T14:27:00Z,744.35
2016-11-17T14:28:00Z,744.03268878
2016-11-17T14:29:00Z,745.82913108
2016-11-17T14:30:00Z,743.84
2016-11-17T14:31:00Z,744.13
2016-11-17T14:32:00Z,745.9
2016-11-17T14:33:00Z,744.2
2016-11-17T14:34:00Z,744.2
2016-11-17T14:35:00Z,745.2550865
2016-11-17T14:36:00Z,745.75146497
2016-11-17T14:37:00Z,745.75146497
2016-11-17T14:38:00Z,744.04873828
2016-11-17T14:39:00Z,744.30847578
2016-11-17T14:40:00Z,743.97537829
2016-11-17T14:41:00Z,743.97537829
2016-11-17T14:42:00Z,745.27928993
2016-11-17T14:43:00Z,745.27928993
2016-11-17T14:44:00Z,745.27928993
2016-11-17T14:45:00Z,744.18214735
2016-11-17T14:46:00Z,743.87
2016-11-17T14:47:00Z,743.87
2016-11-17T14:48:00Z,743.91
2016-11-17T14:49:00Z,743.91
2016-11-17T14:50:00Z,743.91
2016-11-17T14:51:00Z,744.92
2016-11-17T14:52:00Z,744.57086119
2016-11-17T14:53:00Z,744.12319514
2016-11-17T14:54:00Z,744.12319514
2016-11-17T14:55:00Z,744.69
2016-11-17T14:56:00Z,744.69
2016-11-17T14:57:00Z,744.17403267
2016-11-17T14:58:00Z,743.93
2016-11-17T14:59:00Z,744.41006683
2016-11-17T15:00:00Z,744.0067672
2016-11-17T15:01:00Z,744.40729054
2016-11-17T15:02:00Z,744.41
2016-11-17T15:03:00Z,744.76595573
2016-11-17T15:04:00Z,744.20877524
2016-11-17T15:05:00Z,744.36448565
2016-11-17T15:06:00Z,744.43934191
2016-11-17T15:07:00Z,744.12
2016-11-17T15:08:00Z,744.12
2016-11-17T15:09:00Z,744.12
2016-11-17T15:10:00Z,744.21
2016-11-17T15:11:00Z,744.17557169
2016-11-17T15:12:00Z,744.70697395
2016-11-17T15:13:00Z,744.8038074
2016-11-17T15:14:00Z,744.212034
2016-11-17T15:15:00Z,744.43990697
2016-11-17T15:16:00Z,744.41121627
2016-11-17T15:17:00Z,744.65071133
2016-11-17T15:18:00Z,744.65071133
2016-11-17T15:19:00Z,744.99990909
2016-11-17T15:20:00Z,744.64
2016-11-17T15:21:00Z,744.55044708
2016-11-17T15:22:00Z,744.55044708
2016-11-17T15:23:00Z,744.97072295
2016-11-17T15:24:00Z,744.97072295
2016-11-17T15:25:00Z,744.97072295
2016-11-17T15:26:00Z,744.99636305
2016-11-17T15:27:00Z,745.44319451
2016-11-17T15:28:00Z,745.49078809
2016-11-17T15:29:00Z,745.19727273
2016-11-17T15:30:00Z,745.39500637
2016-11-17T15:31:00Z,745.75
2016-11-17T15:32:00Z,745.68
2016-11-17T15:33:00Z,745.38
2016-11-17T15:34:00Z,745.3195476
2016-11-17T15:35:00Z,744.79
2016-11-17T15:36:00Z,745.38488568
2016-11-17T15:37:00Z,745.59
2016-11-17T15:38:00Z,745.47888398
2016-11-17T15:39:00Z,745.47888398
2016-11-17T15:40:00Z,745.45
2016-11-17T15:41:00Z,744.98
2016-11-17T15:42:00Z,745.45
2016-11-17T15:43:00Z,745.45
2016-11-17T15:44:00Z,745.45
2016-11-17T15:45:00Z,745.45
2016-11-17T15:46:00Z,745.41612734
2016-11-17T15:47:00Z,745.41612734
2016-11-17T15:48:00Z,745.45
2016-11-17T15:49:00Z,745.45
2016-11-17T15:50:00Z,745.45
2016-11-17T15:51:00Z,745.45
2016-11-17T15:52:00Z,745.38357668
2016-11-17T15:53:00Z,745.38357668
2016-11-17T15:54:00Z,745.38357668
2016-11-17T15:55:00Z,745.45
2016-11-17T15:56:00Z,745.25
2016-11-17T15:57:00Z,745.49236331
2016-11-17T15:58:00Z,745.75
2016-11-17T15:59:00Z,745.28
2016-11-17T16:00:00Z,745.28
2016-11-17T16:01:00Z,745.4688721
2016-11-17T16:02:00Z,745.3029861
2016-11-17T16:03:00Z,745.77
2016-11-17T16:04:00Z,745.41728977
2016-11-17T16:05:00Z,745.77
2016-11-17T16:06:00Z,745.9
2016-11-17T16:07:00Z,745.9
2016-11-17T16:08:00Z,745.36330704
2016-11-17T16:09:00Z,745.77
2016-11-17T16:10:00Z,746.64724778
2016-11-17T16:11:00Z,746.94
2016-11-17T16:12:00Z,745.81
2016-11-17T16:13:00Z,746.99616407
2016-11-17T16:14:00Z,746.99864903
2016-11-17T16:15:00Z,746.83799143
2016-11-17T16:16:00Z,745.95790602
2016-11-17T16:17:00Z,745.95790602
2016-11-17T16:18:00Z,746.85939592
2016-11-17T16:19:00Z,746.99990217
2016-11-17T16:20:00Z,746.99990217
2016-11-17T16:21:00Z,746.99990217
2016-11-17T16:22:00Z,746.94
2016-11-17T16:23:00Z,746.23701433
2016-11-17T16:24:00Z,746.23701433
2016-11-17T16:25:00Z,746.94458443
2016-11-17T16:26:00Z,746.98258105
2016-11-17T16:27:00Z,746.0846107
2016-11-17T16:28:00Z,746.07
2016-11-17T16:29:00Z,746.07
2016-11-17T16:30:00Z,746.09898222
2016-11-17T16:31:00Z,746.58481733
2016-11-17T16:32:00Z,746.6
2016-11-17T16:33:00Z,746.5988295
2016-11-17T16:34:00Z,746.57
2016-11-17T16:35:00Z,746.57
2016-11-17T16:36:00Z,746.24098586
2016-11-17T16:37:00Z,746.10882973
2016-11-17T16:38:00Z,746.08414264
2016-11-17T16:39:00Z,746.08166667
2016-11-17T16:40:00Z,746.08
2016-11-17T16:41:00Z,746.08
2016-11-17T16:42:00Z,746.08
2016-11-17T16:43:00Z,746.08045214
2016-11-17T16:44:00Z,746.08
2016-11-17T16:45:00Z,746.08
2016-11-17T16:46:00Z,745.8
2016-11-17T16:47:00Z,745.25378906
2016-11-17T16:48:00Z,743.95731942
2016-11-17T16:49:00Z,741.75573143
2016-11-17T16:50:00Z,741.73244041
2016-11-17T16:51:00Z,741.95070748
2016-11-17T16:52:00Z,743.51959071
2016-11-17T16:53:00Z,743.59150595
2016-11-17T16:54:00Z,744.91824473
2016-11-17T16:55:00Z,746.07766935
2016-11-17T16:56:00Z,745.04189746
2016-11-17T16:57:00Z,745
2016-11-17T16:58:00Z,745
2016-11-17T16:59:00Z,745
2016-11-17T17:00:00Z,744.96464902
2016-11-17T17:01:00Z,743.37468657
2016-11-17T17:02:00Z,742.086875
2016-11-17T17:03:00Z,742.086875
2016-11-17T17:04:00Z,742.35317903
2016-11-17T17:05:00Z,742.09585531
2016-11-17T17:06:00Z,741.8675949
2016-11-17T17:07:00Z,743.17235491
2016-11-17T17:08:00Z,742.39647011
2016-11-17T17:09:00Z,743.53908335
2016-11-17T17:10:00Z,744.56
2016-11-17T17:11:00Z,743.97983072
2016-11-17T17:12:00Z,742.35392844
2016-11-17T17:13:00Z,743
2016-11-17T17:14:00Z,742.93316265
2016-11-17T17:15:00Z,743
2016-11-17T17:16:00Z,744.57609546
2016-11-17T17:17:00Z,743.37
2016-11-17T17:18:00Z,743.86185854
2016-11-17T17:19:00Z,743.86185854
2016-11-17T17:20:00Z,744.55
2016-11-17T17:21:00Z,744.55
2016-11-17T17:22:00Z,742.7175
2016-11-17T17:23:00Z,742.7175
2016-11-17T17:24:00Z,743.08
2016-11-17T17:25:00Z,744.86342749
2016-11-17T17:26:00Z,743.83083972
2016-11-17T17:27:00Z,745.14190164
2016-11-17T17:28:00Z,743.14523781
2016-11-17T17:29:00Z,741.16771353
2016-11-17T17:30:00Z,742.46740614
2016-11-17T17:31:00Z,742.28241674
2016-11-17T17:32:00Z,742.35926837
2016-11-17T17:33:00Z,741.42422806
2016-11-17T17:34:00Z,741.21121068
2016-11-17T17:35:00Z,741.51650729
2016-11-17T17:36:00Z,741.42112663
2016-11-17T17:37:00Z,741.73310556
2016-11-17T17:38:00Z,742
2016-11-17T17:39:00Z,742
2016-11-17T17:40:00Z,742.01959317
2016-11-17T17:41:00Z,741.89167993
2016-11-17T17:42:00Z,742.03
2016-11-17T17:43:00Z,742.03
2016-11-17T17:44:00Z,740.6498524
2016-11-17T17:45:00Z,740.02074825
2016-11-17T17:46:00Z,740.56
2016-11-17T17:47:00Z,740.55170238
2016-11-17T17:48:00Z,740.0151606
2016-11-17T17:49:00Z,740.50477503
2016-11-17T17:50:00Z,740.41
2016-11-17T17:51:00Z,740.41
2016-11-17T17:52:00Z,741.85
2016-11-17T17:53:00Z,741.74
2016-11-17T17:54:00Z,741.74
2016-11-17T17:55:00Z,741.74
2016-11-17T17:56:00Z,741.73
2016-11-17T17:57:00Z,741.97
2016-11-17T17:58:00Z,741.95598788
2016-11-17T17:59:00Z,741.82
2016-11-17T18:00:00Z,741.82
2016-11-17T18:01:00Z,738.85460722
2016-11-17T18:02:00Z,741.77058106
2016-11-17T18:03:00Z,741.32725754
2016-11-17T18:04:00Z,741.4710721
2016-11-17T18:05:00Z,741.16923372
2016-11-17T18:06:00Z,741.29049537
2016-11-17T18:07:00Z,740.33232264
2016-11-17T18:08:00Z,741.91285274
2016-11-17T18:09:00Z,741.91285274
2016-11-17T18:10:00Z,741.88
2016-11-17T18:11:00Z,741.9
2016-11-17T18:12:00Z,741.8
2016-11-17T18:13:00Z,741.8
2016-11-17T18:14:00Z,741.75378727
2016-11-17T18:15:00Z,741.04658818
2016-11-17T18:16:00Z,741.85924946
2016-11-17T18:17:00Z,741.85924946
2016-11-17T18:18:00Z,741.61386712
2016-11-17T18:19:00Z,740.78
2016-11-17T18:20:00Z,740.88
2016-11-17T18:21:00Z,740.84382189
2016-11-17T18:22:00Z,741.81760822
2016-11-17T18:23:00Z,741.81760822
2016-11-17T18:24:00Z,741.83815595
2016-11-17T18:25:00Z,741.87
2016-11-17T18:26:00Z,741.88420669
2016-11-17T18:27:00Z,741.9
2016-11-17T18:28:00Z,741.91
2016-11-17T18:29:00Z,741.90754419
2016-11-17T18:30:00Z,741.91
2016-11-17T18:31:00Z,741.91
2016-11-17T18:32:00Z,741.91
2016-11-17T18:33:00Z,741.91
2016-11-17T18:34:00Z,741.97165068
2016-11-17T18:35:00Z,741.9719862
2016-11-17T18:36:00Z,741.55402928
2016-11-17T18:37:00Z,741.68438069
2016-11-17T18:38:00Z,741.43241759
2016-11-17T18:39:00Z,741.85323429
2016-11-17T18:40:00Z,741.96278992
2016-11-17T18:41:00Z,741.88207837
2016-11-17T18:42:00Z,741.9271844
2016-11-17T18:43:00Z,741.98
2016-11-17T18:44:00Z,741.98
2016-11-17T18:45:00Z,741.98
2016-11-17T18:46:00Z,741.43
2016-11-17T18:47:00Z,741.43
2016-11-17T18:48:00Z,741.98542537
2016-11-17T18:49:00Z,741.99
2016-11-17T18:50:00Z,741.99
2016-11-17T18:51:00Z,741.99
2016-11-17T18:52:00Z,741.90399297
2016-11-17T18:53:00Z,741.99
2016-11-17T18:54:00Z,741.99
2016-11-17T18:55:00Z,741.99
2016-11-17T18:56:00Z,741.65248870999994
2016-11-17T18:57:00Z,741.99
2016-11-17T18:58:00Z,741.68257525
2016-11-17T18:59:00Z,741.76
2016-11-17T19:00:00Z,741.97927798
2016-11-17T19:01:00Z,741.98234341
2016-11-17T19:02:00Z,741.84307159
2016-11-17T19:03:00Z,741.84307159
2016-11-17T19:04:00Z,742.66183606
2016-11-17T19:05:00Z,742.99
2016-11-17T19:06:00Z,742.26185081
2016-11-17T19:07:00Z,741.95
2016-11-17T19:08:00Z,741.95
2016-11-17T19:09:00Z,741.53511002
2016-11-17T19:10:00Z,741.95
2016-11-17T19:11:00Z,741.95
2016-11-17T19:12:00Z,741.95
2016-11-17T19:13:00Z,741.95
2016-11-17T19:14:00Z,741.95
2016-11-17T19:15:00Z,741.89546982
2016-11-17T19:16:00Z,740.88
2016-11-17T19:17:00Z,741.87006151
2016-11-17T19:18:00Z,741.81322569
2016-11-17T19:19:00Z,741.11413475
2016-11-17T19:20:00Z,741.87728556
2016-11-17T19:21:00Z,741.2580271
2016-11-17T19:22:00Z,741.61448747
2016-11-17T19:23:00Z,740.85
2016-11-17T19:24:00Z,740.85
2016-11-17T19:25:00Z,740.85
2016-11-17T19:26:00Z,741.68
2016-11-17T19:27:00Z,741.68
2016-11-17T19:28:00Z,741.68
2016-11-17T19:29:00Z,741.7
2016-11-17T19:30:00Z,741.21953574
2016-11-17T19:31:00Z,741.46491219
2016-11-17T19:32:00Z,741.69
2016-11-17T19:33:00Z,741.89157868
2016-11-17T19:34:00Z,741.90955694
2016-11-17T19:35:00Z,741.82332928
2016-11-17T19:36:00Z,741.82332928
2016-11-17T19:37:00Z,741.82332928
2016-11-17T19:38:00Z,741.82332928
2016-11-17T19:39:00Z,741.82332928
2016-11-17T19:40:00Z,741.58157139
2016-11-17T19:41:00Z,741.47775907
2016-11-17T19:42:00Z,741.63346757
2016-11-17T19:43:00Z,740.88069672
2016-11-17T19:44:00Z,741.96972147
2016-11-17T19:45:00Z,740.87373858
2016-11-17T19:46:00Z,741.63610596
2016-11-17T19:47:00Z,740.91
2016-11-17T19:48:00Z,741.22242848
2016-11-17T19:49:00Z,742.02
2016-11-17T19:50:00Z,742.02
2016-11-17T19:51:00Z,742.03478955
2016-11-17T19:52:00Z,742.01792298
2016-11-17T19:53:00Z,742.04
2016-11-17T19:54:00Z,742.29767508
2016-11-17T19:55:00Z,742.97
2016-11-17T19:56:00Z,742.55889919
2016-11-17T19:57:00Z,742.55889919
2016-11-17T19:58:00Z,741.32993277
2016-11-17T19:59:00Z,741.20552989
2016-11-17T20:00:00Z,741.20552989
2016-11-17T20:01:00Z,742.47277444
2016-11-17T20:02:00Z,742.47277444
2016-11-17T20:03:00Z,742.47277444
2016-11-17T20:04:00Z,742.47277444
2016-11-17T20:05:00Z,742.47277444
2016-11-17T20:06:00Z,742.84922501
2016-11-17T20:07:00Z,742.7962689
2016-11-17T20:08:00Z,742.7962689
2016-11-17T20:09:00Z,741.10292604000006
2016-11-17T20:10:00Z,741.10292604000006
2016-11-17T20:11:00Z,742.38
2016-11-17T20:12:00Z,742.38
2016-11-17T20:13:00Z,742.81048384
2016-11-17T20:14:00Z,742.81048384
2016-11-17T20:15:00Z,742.81048384
2016-11-17T20:16:00Z,742.81048384
2016-11-17T20:17:00Z,742.65
2016-11-17T20:18:00Z,741.38693198
2016-11-17T20:19:00Z,741.38693198
2016-11-17T20:20:00Z,741.28
2016-11-17T20:21:00Z,741.28
2016-11-17T20:22:00Z,742.46
2016-11-17T20:23:00Z,742.38082427
2016-11-17T20:24:00Z,742.42
2016-11-17T20:25:00Z,742.41700299
2016-11-17T20:26:00Z,742.41888716
2016-11-17T20:27:00Z,741.44097894
2016-11-17T20:28:00Z,741.27952139
2016-11-17T20:29:00Z,740.8574714
2016-11-17T20:30:00Z,741.27
2016-11-17T20:31:00Z,741
2016-11-17T20:32:00Z,740.84070745
2016-11-17T20:33:00Z,740.84
2016-11-17T20:34:00Z,740.82109059
2016-11-17T20:35:00Z,740.82109059
2016-11-17T20:36:00Z,740.83
2016-11-17T20:37:00Z,740.82885305
2016-11-17T20:38:00Z,740.82999504
2016-11-17T20:39:00Z,740.83
2016-11-17T20:40:00Z,740.83
2016-11-17T20:41:00Z,740.82
2016-11-17T20:42:00Z,740.82960848
2016-11-17T20:43:00Z,740.8248358
2016-11-17T20:44:00Z,740.83
2016-11-17T20:45:00Z,740.82118238
2016-11-17T20:46:00Z,740.83
2016-11-17T20:47:00Z,740.82675506
2016-11-17T20:48:00Z,740.83
2016-11-17T20:49:00Z,740.83
2016-11-17T20:50:00Z,740.83
2016-11-17T20:51:00Z,740.91287029
2016-11-17T20:52:00Z,740.91287029
2016-11-17T20:53:00Z,740.83
2016-11-17T20:54:00Z,740.95
2016-11-17T20:55:00Z,740.95
2016-11-17T20:56:00Z,740.83
2016-11-17T20:57:00Z,740.83
2016-11-17T20:58:00Z,740.83
2016-11-17T20:59:00Z,740.83
2016-11-17T21:00:00Z,740.83751726
2016-11-17T21:01:00Z,740.83305882
2016-11-17T21:02:00Z,740.69363258
2016-11-17T21:03:00Z,739.02
2016-11-17T21:04:00Z,739.1
2016-11-17T21:05:00Z,739.09872927
2016-11-17T21:06:00Z,739.09872927
2016-11-17T21:07:00Z,739.55142634
2016-11-17T21:08:00Z,739.60026935
2016-11-17T21:09:00Z,739.62
2016-11-17T21:10:00Z,739.62
2016-11-17T21:11:00Z,739.62
2016-11-17T21:12:00Z,739.62
2016-11-17T21:13:00Z,739.62
2016-11-17T21:14:00Z,739.62
2016-11-17T21:15:00Z,739.62
2016-11-17T21:16:00Z,740.29375698
2016-11-17T21:17:00Z,740.29375698
2016-11-17T21:18:00Z,740.29375698
2016-11-17T21:19:00Z,740.34
2016-11-17T21:20:00Z,740.25025031
2016-11-17T21:21:00Z,740.25025031
2016-11-17T21:22:00Z,740.25025031
2016-11-17T21:23:00Z,739.74884076
2016-11-17T21:24:00Z,739.74884076
2016-11-17T21:25:00Z,739.84765187
2016-11-17T21:26:00Z,739.90755068
2016-11-17T21:27:00Z,738.01208087
2016-11-17T21:28:00Z,739.99094219
2016-11-17T21:29:00Z,739.77774234
2016-11-17T21:30:00Z,739.48
2016-11-17T21:31:00Z,738.03249932
2016-11-17T21:32:00Z,738.01
2016-11-17T21:33:00Z,737.99
2016-11-17T21:34:00Z,737.98
2016-11-17T21:35:00Z,737.97
2016-11-17T21:36:00Z,737.97
2016-11-17T21:37:00Z,737.86237094
2016-11-17T21:38:00Z,737.82843628
2016-11-17T21:39:00Z,737.86
2016-11-17T21:40:00Z,737.76345313
2016-11-17T21:41:00Z,737.98803346
2016-11-17T21:42:00Z,738.08051922
2016-11-17T21:43:00Z,738.06799958
2016-11-17T21:44:00Z,738.0325659
2016-11-17T21:45:00Z,739.16376433
2016-11-17T21:46:00Z,739.16376433
2016-11-17T21:47:00Z,738.03
2016-11-17T21:48:00Z,738.04536307
2016-11-17T21:49:00Z,738.0352434
2016-11-17T21:50:00Z,738.04580973
2016-11-17T21:51:00Z,739.22174097
2016-11-17T21:52:00Z,738.17
2016-11-17T21:53:00Z,738.17
2016-11-17T21:54:00Z,738.21822927
2016-11-17T21:55:00Z,737.86508083
2016-11-17T21:56:00Z,739.41
2016-11-17T21:57:00Z,739.41
2016-11-17T21:58:00Z,739.48
2016-11-17T21:59:00Z,739.19
2016-11-17T22:00:00Z,738.96
2016-11-17T22:01:00Z,738.96
2016-11-17T22:02:00Z,738.96
2016-11-17T22:03:00Z,738.96
2016-11-17T22:04:00Z,737.67251127
2016-11-17T22:05:00Z,737.66
2016-11-17T22:06:00Z,737.66
2016-11-17T22:07:00Z,737.58626031
2016-11-17T22:08:00Z,737.55495724
2016-11-17T22:09:00Z,737.55495724
2016-11-17T22:10:00Z,737.55
2016-11-17T22:11:00Z,737.55
2016-11-17T22:12:00Z,737.55
2016-11-17T22:13:00Z,737.9222593
2016-11-17T22:14:00Z,738.4
2016-11-17T22:15:00Z,738.4
2016-11-17T22:16:00Z,738.4
2016-11-17T22:17:00Z,738.4
2016-11-17T22:18:00Z,738.4
2016-11-17T22:19:00Z,738.4
2016-11-17T22:20:00Z,739.05695609
2016-11-17T22:21:00Z,738.4253279
2016-11-17T22:22:00Z,738.4253279
2016-11-17T22:23:00Z,737.67
2016-11-17T22:24:00Z,737.67
2016-11-17T22:25:00Z,737.67
2016-11-17T22:26:00Z,737.67
2016-11-17T22:27:00Z,737.67
2016-11-17T22:28:00Z,737.67
2016-11-17T22:29:00Z,737.67
2016-11-17T22:30:00Z,737.67
2016-11-17T22:31:00Z,737.93
2016-11-17T22:32:00Z,737.90175743
2016-11-17T22:33:00Z,737.91
2016-11-17T22:34:00Z,737.70530583
2016-11-17T22:35:00Z,737.48197154
2016-11-17T22:36:00Z,737.01147454
2016-11-17T22:37:00Z,737.01002453
2016-11-17T22:38:00Z,737.01
2016-11-17T22:39:00Z,737.01
2016-11-17T22:40:00Z,737.38601424
2016-11-17T22:41:00Z,737.03
2016-11-17T22:42:00Z,737.03
2016-11-17T22:43:00Z,737.85
2016-11-17T22:44:00Z,736.49513803
2016-11-17T22:45:00Z,736.00447143
2016-11-17T22:46:00Z,736.00007527
2016-11-17T22:47:00Z,735.9
2016-11-17T22:48:00Z,735.9
2016-11-17T22:49:00Z,735.63
2016-11-17T22:50:00Z,735.62084164
2016-11-17T22:51:00Z,735.63
2016-11-17T22:52:00Z,735.63
2016-11-17T22:53:00Z,735.46792411
2016-11-17T22:54:00Z,735.1
2016-11-17T22:55:00Z,735.1
2016-11-17T22:56:00Z,735.11
2016-11-17T22:57:00Z,735.11
2016-11-17T22:58:00Z,736.45
2016-11-17T22:59:00Z,736.3
2016-11-17T23:00:00Z,736.3
2016-11-17T23:01:00Z,736.3
2016-11-17T23:02:00Z,735.09665623
2016-11-17T23:03:00Z,735.08604278
2016-11-17T23:04:00Z,735.34269261
2016-11-17T23:05:00Z,736.96353188
2016-11-17T23:06:00Z,736.98
2016-11-17T23:07:00Z,736.98
2016-11-17T23:08:00Z,736.99
2016-11-17T23:09:00Z,736.99
2016-11-17T23:10:00Z,736.99
2016-11-17T23:11:00Z,737
2016-11-17T23:12:00Z,737
2016-11-17T23:13:00Z,737
2016-11-17T23:14:00Z,737
2016-11-17T23:15:00Z,737
2016-11-17T23:16:00Z,736.20266539
2016-11-17T23:17:00Z,736.20266539
2016-11-17T23:18:00Z,736.98
2016-11-17T23:19:00Z,736.98
2016-11-17T23:20:00Z,735.23
2016-11-17T23:21:00Z,735.23
2016-11-17T23:22:00Z,735.23
2016-11-17T23:23:00Z,735.23
2016-11-17T23:24:00Z,735.23
2016-11-17T23:25:00Z,736.18679191
2016-11-17T23:26:00Z,736.18679191
2016-11-17T23:27:00Z,736.18679191
2016-11-17T23:28:00Z,736.18679191
2016-11-17T23:29:00Z,736.18679191
2016-11-17T23:30:00Z,737
2016-11-17T23:31:00Z,737
2016-11-17T23:32:00Z,736.67337001
2016-11-17T23:33:00Z,736.98
2016-11-17T23:34:00Z,736.98
2016-11-17T23:35:00Z,736.98
2016-11-17T23:36:00Z,736.98
2016-11-17T23:37:00Z,736.98
2016-11-17T23:38:00Z,736.98
2016-11-17T23:39:00Z,736.99095415
2016-11-17T23:40:00Z,736.97593834
2016-11-17T23:41:00Z,737
2016-11-17T23:42:00Z,737
2016-11-17T23:43:00Z,737
2016-11-17T23:44:00Z,737
2016-11-17T23:45:00Z,737
2016-11-17T23:46:00Z,737.8968552
2016-11-17T23:47:00Z,736.84216643
2016-11-17T23:48:00Z,736.85
2016-11-17T23:49:00Z,736.85
2016-11-17T23:50:00Z,736.85
2016-11-17T23:51:00Z,736.85
2016-11-17T23:52:00Z,736.85
2016-11-17T23:53:00Z,736.79636414
2016-11-17T23:54:00Z,735.2466559
2016-11-17T23:55:00Z,735.24
2016-11-17T23:56:00Z,735.24
2016-11-17T23:57:00Z,735.24
2016-11-17T23:58:00Z,735.24
2016-11-17T23:59:00Z,735.24
2016-11-18T00:00:00Z,736.66595607
2016-11-18T00:01:00Z,736.66595607
2016-11-18T00:02:00Z,735.50010434
2016-11-18T00:03:00Z,735.5
2016-11-18T00:04:00Z,735.5
2016-11-18T00:05:00Z,735.51
2016-11-18T00:06:00Z,735.51
2016-11-18T00:07:00Z,735.51
2016-11-18T00:08:00Z,735.51
2016-11-18T00:09:00Z,736.74437061
2016-11-18T00:10:00Z,736.74437061
2016-11-18T00:11:00Z,736.74437061
2016-11-18T00:12:00Z,735.72
2016-11-18T00:13:00Z,735.722534
2016-11-18T00:14:00Z,735.7255815
2016-11-18T00:15:00Z,735.1426985
2016-11-18T00:16:00Z,734.98
2016-11-18T00:17:00Z,733.26102128
2016-11-18T00:18:00Z,733.26102128
2016-11-18T00:19:00Z,733.26102128
2016-11-18T00:20:00Z,734.98
2016-11-18T00:21:00Z,733.02098952
2016-11-18T00:22:00Z,733.02
2016-11-18T00:23:00Z,733.01009749
2016-11-18T00:24:00Z,732.71075506
2016-11-18T00:25:00Z,732.97
2016-11-18T00:26:00Z,732.82961352
2016-11-18T00:27:00Z,732.99
2016-11-18T00:28:00Z,732.97
2016-11-18T00:29:00Z,732.84655648
2016-11-18T00:30:00Z,732.84655648
2016-11-18T00:31:00Z,732.82322588
2016-11-18T00:32:00Z,732.82322588
2016-11-18T00:33:00Z,732.83
2016-11-18T00:34:00Z,732.83
2016-11-18T00:35:00Z,732.83
2016-11-18T00:36:00Z,732.83
2016-11-18T00:37:00Z,732.83
2016-11-18T00:38:00Z,732.82
2016-11-18T00:39:00Z,732.82
2016-11-18T00:40:00Z,732.83
2016-11-18T00:41:00Z,732.83
2016-11-18T00:42:00Z,732.83
2016-11-18T00:43:00Z,732.83
2016-11-18T00:44:00Z,732.83
2016-11-18T00:45:00Z,732.83
2016-11-18T00:46:00Z,732.83
2016-11-18T00:47:00Z,732.85470053
2016-11-18T00:48:00Z,732.85470053
2016-11-18T00:49:00Z,732.83
2016-11-18T00:50:00Z,732.83
2016-11-18T00:51:00Z,732.84
2016-11-18T00:52:00Z,732.84
2016-11-18T00:53:00Z,732.84
2016-11-18T00:54:00Z,732.84
2016-11-18T00:55:00Z,732.835
2016-11-18T00:56:00Z,732.835
2016-11-18T00:57:00Z,732.835
2016-11-18T00:58:00Z,732.82487933
2016-11-18T00:59:00Z,732.82487933
2016-11-18T01:00:00Z,732.01159458
2016-11-18T01:01:00Z,732.01840634
2016-11-18T01:02:00Z,732.0101041
2016-11-18T01:03:00Z,732.01857143
2016-11-18T01:04:00Z,732.01850008
2016-11-18T01:05:00Z,732.02
2016-11-18T01:06:00Z,732.01866953
2016-11-18T01:07:00Z,732.02
2016-11-18T01:08:00Z,732.02
2016-11-18T01:09:00Z,732.02
2016-11-18T01:10:00Z,732.01945226
2016-11-18T01:11:00Z,732.02
2016-11-18T01:12:00Z,732.01045122
2016-11-18T01:13:00Z,732.02
2016-11-18T01:14:00Z,732.01380084
2016-11-18T01:15:00Z,732.02
2016-11-18T01:16:00Z,732.02
2016-11-18T01:17:00Z,732.02
2016-11-18T01:18:00Z,732.656
2016-11-18T01:19:00Z,732.74210898
2016-11-18T01:20:00Z,732.90149517
2016-11-18T01:21:00Z,732.53707997
2016-11-18T01:22:00Z,732.89382459
2016-11-18T01:23:00Z,732.89382459
2016-11-18T01:24:00Z,732.05
2016-11-18T01:25:00Z,732.05
2016-11-18T01:26:00Z,733
2016-11-18T01:27:00Z,733
2016-11-18T01:28:00Z,733
2016-11-18T01:29:00Z,732.2030322
2016-11-18T01:30:00Z,732.15
2016-11-18T01:31:00Z,733.0180078
2016-11-18T01:32:00Z,733.0180078
2016-11-18T01:33:00Z,733.0180078
2016-11-18T01:34:00Z,733.0180078
2016-11-18T01:35:00Z,733.0180078
2016-11-18T01:36:00Z,733.02
2016-11-18T01:37:00Z,733.02
2016-11-18T01:38:00Z,733.02
2016-11-18T01:39:00Z,733.02
2016-11-18T01:40:00Z,733.02
2016-11-18T01:41:00Z,733.02
2016-11-18T01:42:00Z,733.02
2016-11-18T01:43:00Z,733.02
2016-11-18T01:44:00Z,733.02
2016-11-18T01:45:00Z,733.02
2016-11-18T01:46:00Z,732.5906276
2016-11-18T01:47:00Z,732.5906276
2016-11-18T01:48:00Z,732.16166207
2016-11-18T01:49:00Z,732.16166207
2016-11-18T01:50:00Z,732.16166207
2016-11-18T01:51:00Z,733
2016-11-18T01:52:00Z,733
2016-11-18T01:53:00Z,733
2016-11-18T01:54:00Z,733
2016-11-18T01:55:00Z,732.02602811
2016-11-18T01:56:00Z,732.01128416
2016-11-18T01:57:00Z,732.01018443
2016-11-18T01:58:00Z,732.01259751
2016-11-18T01:59:00Z,732.02
2016-11-18T02:00:00Z,732.02
2016-11-18T02:01:00Z,732.01309215
2016-11-18T02:02:00Z,732.02
2016-11-18T02:03:00Z,732.02
2016-11-18T02:04:00Z,732.02
2016-11-18T02:05:00Z,732.02
2016-11-18T02:06:00Z,732.02
2016-11-18T02:07:00Z,732.0104317
2016-11-18T02:08:00Z,732.02
2016-11-18T02:09:00Z,732.02
2016-11-18T02:10:00Z,732.02
2016-11-18T02:11:00Z,732.02
2016-11-18T02:12:00Z,732.02
2016-11-18T02:13:00Z,732.02
2016-11-18T02:14:00Z,732.02
2016-11-18T02:15:00Z,732.02
2016-11-18T02:16:00Z,732.99333333
2016-11-18T02:17:00Z,732.99874292
2016-11-18T02:18:00Z,733.99919148
2016-11-18T02:19:00Z,734.6849553
2016-11-18T02:20:00Z,734.99
2016-11-18T02:21:00Z,734.99875
2016-11-18T02:22:00Z,734.99875
2016-11-18T02:23:00Z,735
2016-11-18T02:24:00Z,735
2016-11-18T02:25:00Z,735.48
2016-11-18T02:26:00Z,735.48
2016-11-18T02:27:00Z,735.48
2016-11-18T02:28:00Z,735.49
2016-11-18T02:29:00Z,735.49
2016-11-18T02:30:00Z,735.49
2016-11-18T02:31:00Z,735.49
2016-11-18T02:32:00Z,735.49
2016-11-18T02:33:00Z,735.49
2016-11-18T02:34:00Z,735.49
2016-11-18T02:35:00Z,735.49225584
2016-11-18T02:36:00Z,735.64281294
2016-11-18T02:37:00Z,735.700386
2016-11-18T02:38:00Z,735.700386
2016-11-18T02:39:00Z,735.0276846
2016-11-18T02:40:00Z,735.67
2016-11-18T02:41:00Z,734.99
2016-11-18T02:42:00Z,734.99
2016-11-18T02:43:00Z,734.99
2016-11-18T02:44:00Z,735.68397422
2016-11-18T02:45:00Z,735.68397422
2016-11-18T02:46:00Z,735.68397422
2016-11-18T02:47:00Z,735.68397422
2016-11-18T02:48:00Z,735.68397422
2016-11-18T02:49:00Z,735.04
2016-11-18T02:50:00Z,735.04
2016-11-18T02:51:00Z,733.6493812
2016-11-18T02:52:00Z,733.6493812
2016-11-18T02:53:00Z,735.02357032
2016-11-18T02:54:00Z,735.21
2016-11-18T02:55:00Z,735.21
2016-11-18T02:56:00Z,735.21
2016-11-18T02:57:00Z,735.72
2016-11-18T02:58:00Z,735.72
2016-11-18T02:59:00Z,735.72
2016-11-18T03:00:00Z,735.72
2016-11-18T03:01:00Z,735.72
2016-11-18T03:02:00Z,735.11908269
2016-11-18T03:03:00Z,735.72
2016-11-18T03:04:00Z,735.72
2016-11-18T03:05:00Z,735.72
2016-11-18T03:06:00Z,735.72
2016-11-18T03:07:00Z,735.72
2016-11-18T03:08:00Z,735.72
2016-11-18T03:09:00Z,735.72
2016-11-18T03:10:00Z,735.72
2016-11-18T03:11:00Z,735.72
2016-11-18T03:12:00Z,735.72
2016-11-18T03:13:00Z,735.72
2016-11-18T03:14:00Z,735.72
2016-11-18T03:15:00Z,735.72
2016-11-18T03:16:00Z,735.72
2016-11-18T03:17:00Z,735.72
2016-11-18T03:18:00Z,735.72
2016-11-18T03:19:00Z,735.72
2016-11-18T03:20:00Z,735.72
2016-11-18T03:21:00Z,735.72
2016-11-18T03:22:00Z,735.72
2016-11-18T03:23:00Z,735.72
2016-11-18T03:24:00Z,732.70068838
2016-11-18T03:25:00Z,732.70068838
2016-11-18T03:26:00Z,732.70068838
2016-11-18T03:27:00Z,732.70068838
2016-11-18T03:28:00Z,732.70068838
2016-11-18T03:29:00Z,732.70068838
2016-11-18T03:30:00Z,735.6266159
2016-11-18T03:31:00Z,735.72
2016-11-18T03:32:00Z,735.72
2016-11-18T03:33:00Z,735.72
2016-11-18T03:34:00Z,735.72
2016-11-18T03:35:00Z,733.7745716
2016-11-18T03:36:00Z,733.7745716
2016-11-18T03:37:00Z,733.7745716
2016-11-18T03:38:00Z,733.7745716
2016-11-18T03:39:00Z,735.63
2016-11-18T03:40:00Z,735.63
2016-11-18T03:41:00Z,735.13119302
2016-11-18T03:42:00Z,735.13119302
2016-11-18T03:43:00Z,735.13119302
2016-11-18T03:44:00Z,735.13119302
2016-11-18T03:45:00Z,735.13119302
2016-11-18T03:46:00Z,735.13119302
2016-11-18T03:47:00Z,733.02
2016-11-18T03:48:00Z,733.02
2016-11-18T03:49:00Z,733.02
2016-11-18T03:50:00Z,733.02
2016-11-18T03:51:00Z,735.42938009
2016-11-18T03:52:00Z,735.42938009
2016-11-18T03:53:00Z,735.72
2016-11-18T03:54:00Z,735.72
2016-11-18T03:55:00Z,735.72
2016-11-18T03:56:00Z,733.06
2016-11-18T03:57:00Z,735.72
2016-11-18T03:58:00Z,735.72
2016-11-18T03:59:00Z,735.72
2016-11-18T04:00:00Z,735.72
2016-11-18T04:01:00Z,735.72
2016-11-18T04:02:00Z,735.72
2016-11-18T04:03:00Z,735.72
2016-11-18T04:04:00Z,733.88483465
2016-11-18T04:05:00Z,733.88
2016-11-18T04:06:00Z,735.72439149
2016-11-18T04:07:00Z,735.72439149
2016-11-18T04:08:00Z,735.72439149
2016-11-18T04:09:00Z,735.72439149
2016-11-18T04:10:00Z,735.72439149
2016-11-18T04:11:00Z,735.72439149
2016-11-18T04:12:00Z,734.68
2016-11-18T04:13:00Z,735.73
2016-11-18T04:14:00Z,735.73
2016-11-18T04:15:00Z,735.73
2016-11-18T04:16:00Z,735.73
2016-11-18T04:17:00Z,735.73
2016-11-18T04:18:00Z,735.73
2016-11-18T04:19:00Z,735.73
2016-11-18T04:20:00Z,735.73
2016-11-18T04:21:00Z,735.73
2016-11-18T04:22:00Z,735.73
2016-11-18T04:23:00Z,736.78008692
2016-11-18T04:24:00Z,736.78008692
2016-11-18T04:25:00Z,736.78008692
2016-11-18T04:26:00Z,736.78008692
2016-11-18T04:27:00Z,736.85
2016-11-18T04:28:00Z,736.85
2016-11-18T04:29:00Z,736.85
2016-11-18T04:30:00Z,736.85
2016-11-18T04:31:00Z,736.85
2016-11-18T04:32:00Z,736.85
2016-11-18T04:33:00Z,736.85
2016-11-18T04:34:00Z,736.85
2016-11-18T04:35:00Z,736.85
2016-11-18T04:36:00Z,736.12513089
2016-11-18T04:37:00Z,736.02
2016-11-18T04:38:00Z,736.02
2016-11-18T04:39:00Z,736.83
2016-11-18T04:40:00Z,736.83514809
2016-11-18T04:41:00Z,735.30031999
2016-11-18T04:42:00Z,735.30031999
2016-11-18T04:43:00Z,735.30031999
2016-11-18T04:44:00Z,735.30031999
2016-11-18T04:45:00Z,736.88418214
2016-11-18T04:46:00Z,735.31
2016-11-18T04:47:00Z,735.31
2016-11-18T04:48:00Z,735.31
2016-11-18T04:49:00Z,737
2016-11-18T04:50:00Z,735.02532162
2016-11-18T04:51:00Z,734.99
2016-11-18T04:52:00Z,734.99
2016-11-18T04:53:00Z,734.99
2016-11-18T04:54:00Z,734.99
2016-11-18T04:55:00Z,734.99
2016-11-18T04:56:00Z,734.99
2016-11-18T04:57:00Z,734.99
2016-11-18T04:58:00Z,737
2016-11-18T04:59:00Z,737
2016-11-18T05:00:00Z,737
2016-11-18T05:01:00Z,737
2016-11-18T05:02:00Z,737
2016-11-18T05:03:00Z,733.4119194
2016-11-18T05:04:00Z,733.4119194
2016-11-18T05:05:00Z,733.4119194
2016-11-18T05:06:00Z,733.4119194
2016-11-18T05:07:00Z,733.4119194
2016-11-18T05:08:00Z,733.4119194
2016-11-18T05:09:00Z,733.89026906
2016-11-18T05:10:00Z,734
2016-11-18T05:11:00Z,734
2016-11-18T05:12:00Z,734
2016-11-18T05:13:00Z,734
2016-11-18T05:14:00Z,736.16
2016-11-18T05:15:00Z,733.88
2016-11-18T05:16:00Z,733.88
2016-11-18T05:17:00Z,733.88
2016-11-18T05:18:00Z,735.98
2016-11-18T05:19:00Z,734.59990792
2016-11-18T05:20:00Z,734.59990792
2016-11-18T05:21:00Z,736.16
2016-11-18T05:22:00Z,736.0450003
2016-11-18T05:23:00Z,736.27
2016-11-18T05:24:00Z,733.04
2016-11-18T05:25:00Z,733.04
2016-11-18T05:26:00Z,733.04
2016-11-18T05:27:00Z,733.04
2016-11-18T05:28:00Z,733.04
2016-11-18T05:29:00Z,733.04
2016-11-18T05:30:00Z,735.98
2016-11-18T05:31:00Z,736.40417244
2016-11-18T05:32:00Z,736.40417244
2016-11-18T05:33:00Z,736.40417244
2016-11-18T05:34:00Z,734.10103113
2016-11-18T05:35:00Z,734.10103113
2016-11-18T05:36:00Z,735.6913142
2016-11-18T05:37:00Z,736.96876267
2016-11-18T05:38:00Z,736.99
2016-11-18T05:39:00Z,735.26469547
2016-11-18T05:40:00Z,735.26469547
2016-11-18T05:41:00Z,736.99638261
2016-11-18T05:42:00Z,736.99638261
2016-11-18T05:43:00Z,736.99638261
2016-11-18T05:44:00Z,736.99638261
2016-11-18T05:45:00Z,736.99638261
2016-11-18T05:46:00Z,736.99
2016-11-18T05:47:00Z,736.99
2016-11-18T05:48:00Z,736.99
2016-11-18T05:49:00Z,736.99
2016-11-18T05:50:00Z,736.99
2016-11-18T05:51:00Z,736.99
2016-11-18T05:52:00Z,736.99
2016-11-18T05:53:00Z,736.99
2016-11-18T05:54:00Z,736.99
2016-11-18T05:55:00Z,736.99
2016-11-18T05:56:00Z,733.19373164
2016-11-18T05:57:00Z,736.37379861
2016-11-18T05:58:00Z,736.37379861
2016-11-18T05:59:00Z,736.37379861
2016-11-18T06:00:00Z,736.33377784
2016-11-18T06:01:00Z,735.54150818
2016-11-18T06:02:00Z,735.54150818
2016-11-18T06:03:00Z,736.91
2016-11-18T06:04:00Z,736.91
2016-11-18T06:05:00Z,736.91
2016-11-18T06:06:00Z,736.91
2016-11-18T06:07:00Z,736.91
2016-11-18T06:08:00Z,736.91
2016-11-18T06:09:00Z,736.91
2016-11-18T06:10:00Z,736.7655888
2016-11-18T06:11:00Z,736.7655888
2016-11-18T06:12:00Z,736.7655888
2016-11-18T06:13:00Z,736.7655888
2016-11-18T06:14:00Z,736.98
2016-11-18T06:15:00Z,736.97
2016-11-18T06:16:00Z,736.97
2016-11-18T06:17:00Z,736.97
2016-11-18T06:18:00Z,736.97
2016-11-18T06:19:00Z,736.96
2016-11-18T06:20:00Z,736.96
2016-11-18T06:21:00Z,736.96
2016-11-18T06:22:00Z,736.96
2016-11-18T06:23:00Z,736.96
2016-11-18T06:24:00Z,736.97
2016-11-18T06:25:00Z,736.9707863
2016-11-18T06:26:00Z,736.97
2016-11-18T06:27:00Z,736.97
2016-11-18T06:28:00Z,736.97
2016-11-18T06:29:00Z,736.97
2016-11-18T06:30:00Z,736.97
2016-11-18T06:31:00Z,736.97
2016-11-18T06:32:00Z,736.97
2016-11-18T06:33:00Z,736.97
2016-11-18T06:34:00Z,736.99591082
2016-11-18T06:35:00Z,737
2016-11-18T06:36:00Z,737
2016-11-18T06:37:00Z,737
2016-11-18T06:38:00Z,737
2016-11-18T06:39:00Z,739.4409469
2016-11-18T06:40:00Z,739.47364416999994
2016-11-18T06:41:00Z,738.05738286
2016-11-18T06:42:00Z,740.08
2016-11-18T06:43:00Z,740.08
2016-11-18T06:44:00Z,740.79366681
2016-11-18T06:45:00Z,740.79366681
2016-11-18T06:46:00Z,741.20881356
2016-11-18T06:47:00Z,741.20881356
2016-11-18T06:48:00Z,737.66
2016-11-18T06:49:00Z,741.26637421
2016-11-18T06:50:00Z,738.11065869
2016-11-18T06:51:00Z,740.49737412
2016-11-18T06:52:00Z,740.88
2016-11-18T06:53:00Z,740.88
2016-11-18T06:54:00Z,740.88
2016-11-18T06:55:00Z,740.88
2016-11-18T06:56:00Z,740.88
2016-11-18T06:57:00Z,740.80710192
2016-11-18T06:58:00Z,740.95082739
2016-11-18T06:59:00Z,739.43
2016-11-18T07:00:00Z,739.43
2016-11-18T07:01:00Z,739.43
2016-11-18T07:02:00Z,739.43
2016-11-18T07:03:00Z,739.43
2016-11-18T07:04:00Z,739.43
2016-11-18T07:05:00Z,739.43
2016-11-18T07:06:00Z,739.89
2016-11-18T07:07:00Z,739.96197245
2016-11-18T07:08:00Z,739.96197245
2016-11-18T07:09:00Z,740
2016-11-18T07:10:00Z,740
2016-11-18T07:11:00Z,740
2016-11-18T07:12:00Z,740
2016-11-18T07:13:00Z,740
2016-11-18T07:14:00Z,740
2016-11-18T07:15:00Z,740
2016-11-18T07:16:00Z,740
2016-11-18T07:17:00Z,740
2016-11-18T07:18:00Z,740
2016-11-18T07:19:00Z,740
2016-11-18T07:20:00Z,740
2016-11-18T07:21:00Z,740
2016-11-18T07:22:00Z,740.02
2016-11-18T07:23:00Z,740.02
2016-11-18T07:24:00Z,740.02
2016-11-18T07:25:00Z,740.00661993
2016-11-18T07:26:00Z,740.00661993
2016-11-18T07:27:00Z,740.02
2016-11-18T07:28:00Z,740.02
2016-11-18T07:29:00Z,740.02
2016-11-18T07:30:00Z,740.02
2016-11-18T07:31:00Z,740.8
2016-11-18T07:32:00Z,740.8
2016-11-18T07:33:00Z,739.43
2016-11-18T07:34:00Z,739.41
2016-11-18T07:35:00Z,739.41
2016-11-18T07:36:00Z,739.41
2016-11-18T07:37:00Z,739.41
2016-11-18T07:38:00Z,737.85077828
2016-11-18T07:39:00Z,737.85077828
2016-11-18T07:40:00Z,737.85077828
2016-11-18T07:41:00Z,737.85077828
2016-11-18T07:42:00Z,737.85077828
2016-11-18T07:43:00Z,737.85077828
2016-11-18T07:44:00Z,737.81
2016-11-18T07:45:00Z,737.81
2016-11-18T07:46:00Z,737.81
2016-11-18T07:47:00Z,737.81
2016-11-18T07:48:00Z,737.81
2016-11-18T07:49:00Z,737.83
2016-11-18T07:50:00Z,737.88408919
2016-11-18T07:51:00Z,740.47858447
2016-11-18T07:52:00Z,740.47
2016-11-18T07:53:00Z,740.47
2016-11-18T07:54:00Z,740.5
2016-11-18T07:55:00Z,740.48663985
2016-11-18T07:56:00Z,740.50989428
2016-11-18T07:57:00Z,740.50989428
2016-11-18T07:58:00Z,740.50989428
2016-11-18T07:59:00Z,740.50989428
2016-11-18T08:00:00Z,740.94
2016-11-18T08:01:00Z,740.94
2016-11-18T08:02:00Z,740.94
2016-11-18T08:03:00Z,740.96
2016-11-18T08:04:00Z,740.96
2016-11-18T08:05:00Z,740.96
2016-11-18T08:06:00Z,740.96
2016-11-18T08:07:00Z,740.96
2016-11-18T08:08:00Z,741
2016-11-18T08:09:00Z,740.96455394
2016-11-18T08:10:00Z,741.24
2016-11-18T08:11:00Z,741.24
2016-11-18T08:12:00Z,741.24
2016-11-18T08:13:00Z,737.58723587
2016-11-18T08:14:00Z,735.91238312
2016-11-18T08:15:00Z,740.99
2016-11-18T08:16:00Z,740.99
2016-11-18T08:17:00Z,740.99
2016-11-18T08:18:00Z,740.99
2016-11-18T08:19:00Z,740.99
2016-11-18T08:20:00Z,740.99
2016-11-18T08:21:00Z,741.09
2016-11-18T08:22:00Z,741.11
2016-11-18T08:23:00Z,741.11
2016-11-18T08:24:00Z,741.11
2016-11-18T08:25:00Z,741.09
2016-11-18T08:26:00Z,741.22610122
2016-11-18T08:27:00Z,741.27900963
2016-11-18T08:28:00Z,741.28
2016-11-18T08:29:00Z,741.28
2016-11-18T08:30:00Z,741.28
2016-11-18T08:31:00Z,741.28
2016-11-18T08:32:00Z,741.28
2016-11-18T08:33:00Z,741.28
2016-11-18T08:34:00Z,741.28
2016-11-18T08:35:00Z,739.81092033
2016-11-18T08:36:00Z,740.20490352
2016-11-18T08:37:00Z,739.12
2016-11-18T08:38:00Z,739.12
2016-11-18T08:39:00Z,740.28515972
2016-11-18T08:40:00Z,740.28515972
2016-11-18T08:41:00Z,740.28515972
2016-11-18T08:42:00Z,740.93265297
2016-11-18T08:43:00Z,741.2560744
2016-11-18T08:44:00Z,741.2560744
2016-11-18T08:45:00Z,741.2560744
2016-11-18T08:46:00Z,741.26
2016-11-18T08:47:00Z,741.26
2016-11-18T08:48:00Z,741.26
2016-11-18T08:49:00Z,740.38
2016-11-18T08:50:00Z,741.76834005
2016-11-18T08:51:00Z,741.76834005
2016-11-18T08:52:00Z,741.99
2016-11-18T08:53:00Z,742.17483223
2016-11-18T08:54:00Z,740.89019102
2016-11-18T08:55:00Z,740.89019102
2016-11-18T08:56:00Z,740.89019102
2016-11-18T08:57:00Z,740.64867806
2016-11-18T08:58:00Z,741.84463772
2016-11-18T08:59:00Z,742.5
2016-11-18T09:00:00Z,742.45
2016-11-18T09:01:00Z,742.45
2016-11-18T09:02:00Z,742.6
2016-11-18T09:03:00Z,740.82776499
2016-11-18T09:04:00Z,740.82776499
2016-11-18T09:05:00Z,742.97565211
2016-11-18T09:06:00Z,742.97100196
2016-11-18T09:07:00Z,741.44898229
2016-11-18T09:08:00Z,741.44898229
2016-11-18T09:09:00Z,741.45
2016-11-18T09:10:00Z,743.08465373
2016-11-18T09:11:00Z,743.09
2016-11-18T09:12:00Z,743.65370645
2016-11-18T09:13:00Z,745.47882145
2016-11-18T09:14:00Z,746.42539434
2016-11-18T09:15:00Z,745.55
2016-11-18T09:16:00Z,746.02
2016-11-18T09:17:00Z,747.48
2016-11-18T09:18:00Z,746.00309244
2016-11-18T09:19:00Z,747.46
2016-11-18T09:20:00Z,747.37561467
2016-11-18T09:21:00Z,745.53
2016-11-18T09:22:00Z,747.44662871
2016-11-18T09:23:00Z,747.45
2016-11-18T09:24:00Z,747.45
2016-11-18T09:25:00Z,747.45453124
2016-11-18T09:26:00Z,747.47666904
2016-11-18T09:27:00Z,747.5
2016-11-18T09:28:00Z,747.49416941
2016-11-18T09:29:00Z,747.49416941
2016-11-18T09:30:00Z,747.64621553
2016-11-18T09:31:00Z,747.76247153
2016-11-18T09:32:00Z,748
2016-11-18T09:33:00Z,748.87984951
2016-11-18T09:34:00Z,746.71033566
2016-11-18T09:35:00Z,748.67514061
2016-11-18T09:36:00Z,746.92
2016-11-18T09:37:00Z,748.6536455
2016-11-18T09:38:00Z,748.79631375
2016-11-18T09:39:00Z,748.79631375
2016-11-18T09:40:00Z,748.93200657
2016-11-18T09:41:00Z,749.77650456
2016-11-18T09:42:00Z,749.99941934
2016-11-18T09:43:00Z,750
2016-11-18T09:44:00Z,749.96974076
2016-11-18T09:45:00Z,747.36721143
2016-11-18T09:46:00Z,747.36721143
2016-11-18T09:47:00Z,749.99
2016-11-18T09:48:00Z,749.99942691
2016-11-18T09:49:00Z,750
2016-11-18T09:50:00Z,750
2016-11-18T09:51:00Z,749
2016-11-18T09:52:00Z,749.88968622
2016-11-18T09:53:00Z,749.99954105
2016-11-18T09:54:00Z,750
2016-11-18T09:55:00Z,750
2016-11-18T09:56:00Z,750
2016-11-18T09:57:00Z,750
2016-11-18T09:58:00Z,750
2016-11-18T09:59:00Z,750
2016-11-18T10:00:00Z,749.87695329
2016-11-18T10:01:00Z,749.36
2016-11-18T10:02:00Z,749.35029889
2016-11-18T10:03:00Z,749.35029889
2016-11-18T10:04:00Z,748.92339377
2016-11-18T10:05:00Z,748.92339377
2016-11-18T10:06:00Z,748.02725521
2016-11-18T10:07:00Z,748.02725521
2016-11-18T10:08:00Z,749.33
2016-11-18T10:09:00Z,747.75635663
2016-11-18T10:10:00Z,747.12
2016-11-18T10:11:00Z,749.00175102
2016-11-18T10:12:00Z,749.00175102
2016-11-18T10:13:00Z,749.00175102
2016-11-18T10:14:00Z,747.83626113
2016-11-18T10:15:00Z,747.56
2016-11-18T10:16:00Z,747.56
2016-11-18T10:17:00Z,747.56
2016-11-18T10:18:00Z,748.3
2016-11-18T10:19:00Z,748.3
2016-11-18T10:20:00Z,748.3
2016-11-18T10:21:00Z,748.3
2016-11-18T10:22:00Z,748.3
2016-11-18T10:23:00Z,747.56
2016-11-18T10:24:00Z,747.56
2016-11-18T10:25:00Z,747.56
2016-11-18T10:26:00Z,747.42729788
2016-11-18T10:27:00Z,747.09474073
2016-11-18T10:28:00Z,748.08370281
2016-11-18T10:29:00Z,747.04
2016-11-18T10:30:00Z,747.04
2016-11-18T10:31:00Z,747.02298865
2016-11-18T10:32:00Z,747.02
2016-11-18T10:33:00Z,748.38756272
2016-11-18T10:34:00Z,747.13
2016-11-18T10:35:00Z,749.62626683
2016-11-18T10:36:00Z,749.50157765
2016-11-18T10:37:00Z,749.50157765
2016-11-18T10:38:00Z,748.31784813
2016-11-18T10:39:00Z,747.11840184
2016-11-18T10:40:00Z,749.11473527
2016-11-18T10:41:00Z,749.11473527
2016-11-18T10:42:00Z,747.26848903
2016-11-18T10:43:00Z,747.54457799
2016-11-18T10:44:00Z,747.23536447
2016-11-18T10:45:00Z,747.33907188
2016-11-18T10:46:00Z,747.30354587
2016-11-18T10:47:00Z,747.61213346
2016-11-18T10:48:00Z,747.14583333
2016-11-18T10:49:00Z,747.1075
2016-11-18T10:50:00Z,747.47045192
2016-11-18T10:51:00Z,747.92142857
2016-11-18T10:52:00Z,747.02323865
2016-11-18T10:53:00Z,748.19500498
2016-11-18T10:54:00Z,747.04
2016-11-18T10:55:00Z,747.30882213
2016-11-18T10:56:00Z,747.77761028
2016-11-18T10:57:00Z,748.4692109
2016-11-18T10:58:00Z,747.76257409
2016-11-18T10:59:00Z,747.8117123
2016-11-18T11:00:00Z,747.8117123
2016-11-18T11:01:00Z,748.06
2016-11-18T11:02:00Z,745.73431631
2016-11-18T11:03:00Z,745.64811115
2016-11-18T11:04:00Z,745.669673
2016-11-18T11:05:00Z,748.03705792
2016-11-18T11:06:00Z,748.03705792
2016-11-18T11:07:00Z,746.01
2016-11-18T11:08:00Z,746.03
2016-11-18T11:09:00Z,745.95905954
2016-11-18T11:10:00Z,747.41
2016-11-18T11:11:00Z,747.38
2016-11-18T11:12:00Z,747.84
2016-11-18T11:13:00Z,747.84
2016-11-18T11:14:00Z,746.07964678
2016-11-18T11:15:00Z,746.07964678
2016-11-18T11:16:00Z,747.25
2016-11-18T11:17:00Z,747.97
2016-11-18T11:18:00Z,747.97
2016-11-18T11:19:00Z,747.97
2016-11-18T11:20:00Z,748
2016-11-18T11:21:00Z,747.31
2016-11-18T11:22:00Z,747.31
2016-11-18T11:23:00Z,747.31
2016-11-18T11:24:00Z,747.6051315
2016-11-18T11:25:00Z,747.6051315
2016-11-18T11:26:00Z,747.51
2016-11-18T11:27:00Z,747.28458399
2016-11-18T11:28:00Z,747.51
2016-11-18T11:29:00Z,747.28
2016-11-18T11:30:00Z,747.51
2016-11-18T11:31:00Z,747.51
2016-11-18T11:32:00Z,747.51
2016-11-18T11:33:00Z,747.49037405
2016-11-18T11:34:00Z,747.28876434
2016-11-18T11:35:00Z,747.51
2016-11-18T11:36:00Z,747.98449802
2016-11-18T11:37:00Z,747.9209654
2016-11-18T11:38:00Z,748.67247534
2016-11-18T11:39:00Z,748.93735514
2016-11-18T11:40:00Z,749.01
2016-11-18T11:41:00Z,749.01
2016-11-18T11:42:00Z,749.01
2016-11-18T11:43:00Z,749.40284622
2016-11-18T11:44:00Z,749.02
2016-11-18T11:45:00Z,749.89140725
2016-11-18T11:46:00Z,749.89140725
2016-11-18T11:47:00Z,749.8
2016-11-18T11:48:00Z,749.02
2016-11-18T11:49:00Z,749.01
2016-11-18T11:50:00Z,749.02
2016-11-18T11:51:00Z,749.26
2016-11-18T11:52:00Z,749.26
2016-11-18T11:53:00Z,749.26
2016-11-18T11:54:00Z,748.25650485
2016-11-18T11:55:00Z,748.25650485
2016-11-18T11:56:00Z,748.25650485
2016-11-18T11:57:00Z,748.35673726
2016-11-18T11:58:00Z,748.4
2016-11-18T11:59:00Z,748.4
2016-11-18T12:00:00Z,748.4
2016-11-18T12:01:00Z,748.4
2016-11-18T12:02:00Z,748.4
2016-11-18T12:03:00Z,748.4
2016-11-18T12:04:00Z,748.4
2016-11-18T12:05:00Z,748.29991113
2016-11-18T12:06:00Z,748.29991113
2016-11-18T12:07:00Z,748.4
2016-11-18T12:08:00Z,748.4
2016-11-18T12:09:00Z,748.2561182
2016-11-18T12:10:00Z,748.36264539
2016-11-18T12:11:00Z,748.28
2016-11-18T12:12:00Z,748.24
2016-11-18T12:13:00Z,748.24
2016-11-18T12:14:00Z,748.25571429
2016-11-18T12:15:00Z,748.24
2016-11-18T12:16:00Z,748.34028252
2016-11-18T12:17:00Z,748.34169208
2016-11-18T12:18:00Z,748.24
2016-11-18T12:19:00Z,748.24
2016-11-18T12:20:00Z,748.2537612
2016-11-18T12:21:00Z,748.25
2016-11-18T12:22:00Z,748.25
2016-11-18T12:23:00Z,748.25
2016-11-18T12:24:00Z,748.25060172
2016-11-18T12:25:00Z,748.26
2016-11-18T12:26:00Z,748.35931421
2016-11-18T12:27:00Z,748.3771063
2016-11-18T12:28:00Z,748.29704431
2016-11-18T12:29:00Z,748.29704431
2016-11-18T12:30:00Z,748.29704431
2016-11-18T12:31:00Z,748.4
2016-11-18T12:32:00Z,748.4
2016-11-18T12:33:00Z,748.4
2016-11-18T12:34:00Z,748.39485787
2016-11-18T12:35:00Z,748.39485787
2016-11-18T12:36:00Z,748.4
2016-11-18T12:37:00Z,748.4
2016-11-18T12:38:00Z,748.4
2016-11-18T12:39:00Z,748.28683224
2016-11-18T12:40:00Z,748.27643368
2016-11-18T12:41:00Z,748.35
2016-11-18T12:42:00Z,748.35
2016-11-18T12:43:00Z,748.35
2016-11-18T12:44:00Z,748.28195726
2016-11-18T12:45:00Z,748.32780042
2016-11-18T12:46:00Z,747.34497817
2016-11-18T12:47:00Z,748.33291023
2016-11-18T12:48:00Z,747.28161683
2016-11-18T12:49:00Z,748.3
2016-11-18T12:50:00Z,747.7033069
2016-11-18T12:51:00Z,747.7033069
2016-11-18T12:52:00Z,747.92551871
2016-11-18T12:53:00Z,748.38
2016-11-18T12:54:00Z,747.36034571
2016-11-18T12:55:00Z,747.36
2016-11-18T12:56:00Z,747.28
2016-11-18T12:57:00Z,747.34034385
2016-11-18T12:58:00Z,749.15939737
2016-11-18T12:59:00Z,749.15939737
2016-11-18T13:00:00Z,748.73
2016-11-18T13:01:00Z,749.39
2016-11-18T13:02:00Z,747.99
2016-11-18T13:03:00Z,747.99
2016-11-18T13:04:00Z,748.45528362
2016-11-18T13:05:00Z,747.5
2016-11-18T13:06:00Z,748.29164523
2016-11-18T13:07:00Z,748.31689961
2016-11-18T13:08:00Z,748.31689961
2016-11-18T13:09:00Z,747.66747342
2016-11-18T13:10:00Z,747.64329066
2016-11-18T13:11:00Z,747.66
2016-11-18T13:12:00Z,747.66
2016-11-18T13:13:00Z,747.66
2016-11-18T13:14:00Z,747.66
2016-11-18T13:15:00Z,747.66
2016-11-18T13:16:00Z,749.16
2016-11-18T13:17:00Z,749.16
2016-11-18T13:18:00Z,748.95
2016-11-18T13:19:00Z,748.95
2016-11-18T13:20:00Z,747.62
2016-11-18T13:21:00Z,747.62
2016-11-18T13:22:00Z,747.62
2016-11-18T13:23:00Z,747.62
2016-11-18T13:24:00Z,748.92418445
2016-11-18T13:25:00Z,748.82
2016-11-18T13:26:00Z,748.82
2016-11-18T13:27:00Z,748.82
2016-11-18T13:28:00Z,748.82
2016-11-18T13:29:00Z,748.82
2016-11-18T13:30:00Z,748.81592208
2016-11-18T13:31:00Z,748.95
2016-11-18T13:32:00Z,748.95
2016-11-18T13:33:00Z,748.02611739
2016-11-18T13:34:00Z,748.02
2016-11-18T13:35:00Z,748.25442838
2016-11-18T13:36:00Z,748.25442838
2016-11-18T13:37:00Z,748.01909131
2016-11-18T13:38:00Z,748.01909131
2016-11-18T13:39:00Z,748
2016-11-18T13:40:00Z,748.03465181
2016-11-18T13:41:00Z,747.99882937
2016-11-18T13:42:00Z,747.87122469
2016-11-18T13:43:00Z,747.61
2016-11-18T13:44:00Z,748.38
2016-11-18T13:45:00Z,748.3
2016-11-18T13:46:00Z,748.265482
2016-11-18T13:47:00Z,748.265482
2016-11-18T13:48:00Z,748.44055486
2016-11-18T13:49:00Z,748.47738335
2016-11-18T13:50:00Z,747.67
2016-11-18T13:51:00Z,747.67
2016-11-18T13:52:00Z,747.67
2016-11-18T13:53:00Z,748.36543725
2016-11-18T13:54:00Z,748.36543725
2016-11-18T13:55:00Z,748.36543725
2016-11-18T13:56:00Z,748.48103542
2016-11-18T13:57:00Z,748.48103542
2016-11-18T13:58:00Z,748.48103542
2016-11-18T13:59:00Z,748.02
2016-11-18T14:00:00Z,748.49
2016-11-18T14:01:00Z,748.49
2016-11-18T14:02:00Z,747.94007494
2016-11-18T14:03:00Z,748.15463088
2016-11-18T14:04:00Z,748.02
2016-11-18T14:05:00Z,748.02
2016-11-18T14:06:00Z,748.00128484
2016-11-18T14:07:00Z,748.01059481
2016-11-18T14:08:00Z,748.01059481
2016-11-18T14:09:00Z,748.04
2016-11-18T14:10:00Z,748.00966051
2016-11-18T14:11:00Z,748.01
2016-11-18T14:12:00Z,748.04
2016-11-18T14:13:00Z,748.01
2016-11-18T14:14:00Z,748.04
2016-11-18T14:15:00Z,748.46552549
2016-11-18T14:16:00Z,748.46552549
2016-11-18T14:17:00Z,748.48848414
2016-11-18T14:18:00Z,748.48848414
2016-11-18T14:19:00Z,748.48848414
2016-11-18T14:20:00Z,748.48848414
2016-11-18T14:21:00Z,748.46
2016-11-18T14:22:00Z,748.46
2016-11-18T14:23:00Z,748.46
2016-11-18T14:24:00Z,748.46
2016-11-18T14:25:00Z,748.48026589
2016-11-18T14:26:00Z,748.61717882
2016-11-18T14:27:00Z,748.64
2016-11-18T14:28:00Z,748.64
2016-11-18T14:29:00Z,748.72411872
2016-11-18T14:30:00Z,748.72411872
2016-11-18T14:31:00Z,748.87547615
2016-11-18T14:32:00Z,748.85985172
2016-11-18T14:33:00Z,748.87367547
2016-11-18T14:34:00Z,748.9096939
2016-11-18T14:35:00Z,748.90985827
2016-11-18T14:36:00Z,748.95654979
2016-11-18T14:37:00Z,748.95654979
2016-11-18T14:38:00Z,748.9
2016-11-18T14:39:00Z,748.95532695
2016-11-18T14:40:00Z,748.95532695
2016-11-18T14:41:00Z,748.95532695
2016-11-18T14:42:00Z,748.95532695
2016-11-18T14:43:00Z,748.95532695
2016-11-18T14:44:00Z,748.98113773
2016-11-18T14:45:00Z,749
2016-11-18T14:46:00Z,749.5530476
2016-11-18T14:47:00Z,749.72020292
2016-11-18T14:48:00Z,749.72020292
2016-11-18T14:49:00Z,749.69
2016-11-18T14:50:00Z,749.75785507
2016-11-18T14:51:00Z,749.81180004
2016-11-18T14:52:00Z,749.87708961
2016-11-18T14:53:00Z,749.87708961
2016-11-18T14:54:00Z,749.8
2016-11-18T14:55:00Z,749.74
2016-11-18T14:56:00Z,749.78
2016-11-18T14:57:00Z,749.78
2016-11-18T14:58:00Z,749.8173233
2016-11-18T14:59:00Z,749.88002632
2016-11-18T15:00:00Z,749.9050903
2016-11-18T15:01:00Z,749.83
2016-11-18T15:02:00Z,749.92972889
2016-11-18T15:03:00Z,749.98452757
2016-11-18T15:04:00Z,749.83635709
2016-11-18T15:05:00Z,749.98
2016-11-18T15:06:00Z,749.98
2016-11-18T15:07:00Z,749.97426845
2016-11-18T15:08:00Z,749.95247777
2016-11-18T15:09:00Z,749.97265125
2016-11-18T15:10:00Z,749.99988404
2016-11-18T15:11:00Z,750
2016-11-18T15:12:00Z,750
2016-11-18T15:13:00Z,749.98834078
2016-11-18T15:14:00Z,750
2016-11-18T15:15:00Z,750.18268241
2016-11-18T15:16:00Z,751.16570745
2016-11-18T15:17:00Z,751.9975089
2016-11-18T15:18:00Z,751.82782142
2016-11-18T15:19:00Z,751.79
2016-11-18T15:20:00Z,751.83642529
2016-11-18T15:21:00Z,751.98740119
2016-11-18T15:22:00Z,752.09737388
2016-11-18T15:23:00Z,752.09737388
2016-11-18T15:24:00Z,752.10230366
2016-11-18T15:25:00Z,752.66910154
2016-11-18T15:26:00Z,752.28
2016-11-18T15:27:00Z,752.45225551
2016-11-18T15:28:00Z,752.45076366
2016-11-18T15:29:00Z,752.45076366
2016-11-18T15:30:00Z,752.45351798
2016-11-18T15:31:00Z,752.47176111
2016-11-18T15:32:00Z,752.53
2016-11-18T15:33:00Z,752.53
2016-11-18T15:34:00Z,752.45892989
2016-11-18T15:35:00Z,752.07870485
2016-11-18T15:36:00Z,751.88
2016-11-18T15:37:00Z,751.35
2016-11-18T15:38:00Z,749.91001797
2016-11-18T15:39:00Z,749.81912064
2016-11-18T15:40:00Z,749.60361229
2016-11-18T15:41:00Z,749.73274298
2016-11-18T15:42:00Z,749.71684309
2016-11-18T15:43:00Z,749.58177513
2016-11-18T15:44:00Z,749.48068808
2016-11-18T15:45:00Z,749.44
2016-11-18T15:46:00Z,749.29590698
2016-11-18T15:47:00Z,749.37324689
2016-11-18T15:48:00Z,749.63
2016-11-18T15:49:00Z,749.66
2016-11-18T15:50:00Z,749.70258294
2016-11-18T15:51:00Z,749.73558642
2016-11-18T15:52:00Z,749.66
2016-11-18T15:53:00Z,749.66
2016-11-18T15:54:00Z,749.61912006
2016-11-18T15:55:00Z,747.20549388
2016-11-18T15:56:00Z,748.54503542
2016-11-18T15:57:00Z,747.86983223
2016-11-18T15:58:00Z,747.552327
2016-11-18T15:59:00Z,747.552327
2016-11-18T16:00:00Z,747.88
2016-11-18T16:01:00Z,747.04
2016-11-18T16:02:00Z,747.04
2016-11-18T16:03:00Z,747.04
2016-11-18T16:04:00Z,747.04
2016-11-18T16:05:00Z,747.51
2016-11-18T16:06:00Z,747.94785073
2016-11-18T16:07:00Z,747.95
2016-11-18T16:08:00Z,747.02984362
2016-11-18T16:09:00Z,747.03699288
2016-11-18T16:10:00Z,747.02
2016-11-18T16:11:00Z,747.24477064
2016-11-18T16:12:00Z,747.02
2016-11-18T16:13:00Z,747.03087384
2016-11-18T16:14:00Z,747.23539428
2016-11-18T16:15:00Z,747.32609717
2016-11-18T16:16:00Z,747.5842702
2016-11-18T16:17:00Z,747.58697607
2016-11-18T16:18:00Z,747.51077929
2016-11-18T16:19:00Z,747.57912657
2016-11-18T16:20:00Z,747.58
2016-11-18T16:21:00Z,747.50714187
2016-11-18T16:22:00Z,747.47869205
2016-11-18T16:23:00Z,747.41
2016-11-18T16:24:00Z,747.42
2016-11-18T16:25:00Z,747.42
2016-11-18T16:26:00Z,747.58867227
2016-11-18T16:27:00Z,747.59
2016-11-18T16:28:00Z,747.71
2016-11-18T16:29:00Z,747.71
2016-11-18T16:30:00Z,747.96147909
2016-11-18T16:31:00Z,747.73630786
2016-11-18T16:32:00Z,747.73497318
2016-11-18T16:33:00Z,747.73
2016-11-18T16:34:00Z,747.73
2016-11-18T16:35:00Z,747.73
2016-11-18T16:36:00Z,747.9765861
2016-11-18T16:37:00Z,747.99870021
2016-11-18T16:38:00Z,748.48198916
2016-11-18T16:39:00Z,748.59724407
2016-11-18T16:40:00Z,747.74151127
2016-11-18T16:41:00Z,746.13
2016-11-18T16:42:00Z,746.45437282
2016-11-18T16:43:00Z,746.9747516
2016-11-18T16:44:00Z,747.26613116
2016-11-18T16:45:00Z,746.82021795
2016-11-18T16:46:00Z,748.26500992
2016-11-18T16:47:00Z,746.64508595
2016-11-18T16:48:00Z,746.64508595
2016-11-18T16:49:00Z,748.1
2016-11-18T16:50:00Z,747.83
2016-11-18T16:51:00Z,746.60578906
2016-11-18T16:52:00Z,746.55235127
2016-11-18T16:53:00Z,747.05402899
2016-11-18T16:54:00Z,747.35505087
2016-11-18T16:55:00Z,747.35505087
2016-11-18T16:56:00Z,746.5538357
2016-11-18T16:57:00Z,746.66679394
2016-11-18T16:58:00Z,746.66679394
2016-11-18T16:59:00Z,746.72842601
2016-11-18T17:00:00Z,746.55
2016-11-18T17:01:00Z,746.56
2016-11-18T17:02:00Z,746.71613964
2016-11-18T17:03:00Z,746.71613964
2016-11-18T17:04:00Z,746.65531521
2016-11-18T17:05:00Z,746.55
2016-11-18T17:06:00Z,746.55
2016-11-18T17:07:00Z,746.59482719
2016-11-18T17:08:00Z,746.04288297
2016-11-18T17:09:00Z,745.8873913
2016-11-18T17:10:00Z,745.93883054
2016-11-18T17:11:00Z,745.96
2016-11-18T17:12:00Z,745.96
2016-11-18T17:13:00Z,745.97268058
2016-11-18T17:14:00Z,745.99
2016-11-18T17:15:00Z,745.76066121
2016-11-18T17:16:00Z,745.71647378
2016-11-18T17:17:00Z,745.68
2016-11-18T17:18:00Z,743.73210484
2016-11-18T17:19:00Z,743.73210484
2016-11-18T17:20:00Z,742.65042008
2016-11-18T17:21:00Z,742.62162862
2016-11-18T17:22:00Z,742.58980281
2016-11-18T17:23:00Z,742.66803164
2016-11-18T17:24:00Z,742.94175554
2016-11-18T17:25:00Z,742.99326804
2016-11-18T17:26:00Z,743
2016-11-18T17:27:00Z,743
2016-11-18T17:28:00Z,744.10242075
2016-11-18T17:29:00Z,744.11287854
2016-11-18T17:30:00Z,744.18951676
2016-11-18T17:31:00Z,744.12665734
2016-11-18T17:32:00Z,744.13674421
2016-11-18T17:33:00Z,744.11
2016-11-18T17:34:00Z,744.1564162
2016-11-18T17:35:00Z,744.12
2016-11-18T17:36:00Z,744.13
2016-11-18T17:37:00Z,744.13
2016-11-18T17:38:00Z,744.12
2016-11-18T17:39:00Z,744.12
2016-11-18T17:40:00Z,744.12
2016-11-18T17:41:00Z,744.12
2016-11-18T17:42:00Z,744.12607516
2016-11-18T17:43:00Z,744.13
2016-11-18T17:44:00Z,744.13
2016-11-18T17:45:00Z,744.13
2016-11-18T17:46:00Z,744.13
2016-11-18T17:47:00Z,744.13
2016-11-18T17:48:00Z,744.13
2016-11-18T17:49:00Z,744.13
2016-11-18T17:50:00Z,744.10012938
2016-11-18T17:51:00Z,743.96697491
2016-11-18T17:52:00Z,743.52
2016-11-18T17:53:00Z,743.52
2016-11-18T17:54:00Z,743.90923527
2016-11-18T17:55:00Z,744.03297624
2016-11-18T17:56:00Z,744.00107157
2016-11-18T17:57:00Z,744.07
2016-11-18T17:58:00Z,744.07
2016-11-18T17:59:00Z,744.07
2016-11-18T18:00:00Z,744.07
2016-11-18T18:01:00Z,744.07
2016-11-18T18:02:00Z,744.07
2016-11-18T18:03:00Z,744.06120015
2016-11-18T18:04:00Z,744.06120015
2016-11-18T18:05:00Z,744.06120015
2016-11-18T18:06:00Z,743.63
2016-11-18T18:07:00Z,744.03
2016-11-18T18:08:00Z,743.63
2016-11-18T18:09:00Z,743.63
2016-11-18T18:10:00Z,744.02594739
2016-11-18T18:11:00Z,744.08974313
2016-11-18T18:12:00Z,743.66
2016-11-18T18:13:00Z,743.68990377
2016-11-18T18:14:00Z,743.67
2016-11-18T18:15:00Z,743.67
2016-11-18T18:16:00Z,743.67
2016-11-18T18:17:00Z,743.67611627
2016-11-18T18:18:00Z,744.09
2016-11-18T18:19:00Z,744.09
2016-11-18T18:20:00Z,743.99
2016-11-18T18:21:00Z,743.99
2016-11-18T18:22:00Z,744.08141697
2016-11-18T18:23:00Z,744.1
2016-11-18T18:24:00Z,744.1
2016-11-18T18:25:00Z,744.1
2016-11-18T18:26:00Z,744.1
2016-11-18T18:27:00Z,744.1
2016-11-18T18:28:00Z,744.1
2016-11-18T18:29:00Z,744.07032357
2016-11-18T18:30:00Z,744.1
2016-11-18T18:31:00Z,744.1
2016-11-18T18:32:00Z,744.1
2016-11-18T18:33:00Z,744.12091454
2016-11-18T18:34:00Z,744.12
2016-11-18T18:35:00Z,744.05651004
2016-11-18T18:36:00Z,743.97585995
2016-11-18T18:37:00Z,743.99
2016-11-18T18:38:00Z,743.91645838
2016-11-18T18:39:00Z,743.99
2016-11-18T18:40:00Z,743.98868255
2016-11-18T18:41:00Z,743.99
2016-11-18T18:42:00Z,744.13707919
2016-11-18T18:43:00Z,744.13
2016-11-18T18:44:00Z,744.18
2016-11-18T18:45:00Z,744.17814478
2016-11-18T18:46:00Z,742.43938632
2016-11-18T18:47:00Z,741.67124467
2016-11-18T18:48:00Z,741.72353089
2016-11-18T18:49:00Z,741.78
2016-11-18T18:50:00Z,742.93268509
2016-11-18T18:51:00Z,743.59783617
2016-11-18T18:52:00Z,743.63
2016-11-18T18:53:00Z,743.99
2016-11-18T18:54:00Z,744.15
2016-11-18T18:55:00Z,744.15
2016-11-18T18:56:00Z,744.15
2016-11-18T18:57:00Z,744.15
2016-11-18T18:58:00Z,744.16719773
2016-11-18T18:59:00Z,744.16719773
2016-11-18T19:00:00Z,744.16719773
2016-11-18T19:01:00Z,744.18
2016-11-18T19:02:00Z,744.16
2016-11-18T19:03:00Z,744.17521971
2016-11-18T19:04:00Z,744.17945679
2016-11-18T19:05:00Z,744.17042592
2016-11-18T19:06:00Z,744.16
2016-11-18T19:07:00Z,744.17229871
2016-11-18T19:08:00Z,744.18
2016-11-18T19:09:00Z,744.18
2016-11-18T19:10:00Z,744.18
2016-11-18T19:11:00Z,744.17275315
2016-11-18T19:12:00Z,744.17
2016-11-18T19:13:00Z,744.17
2016-11-18T19:14:00Z,743.32799437
2016-11-18T19:15:00Z,743.32799437
2016-11-18T19:16:00Z,742.334295
2016-11-18T19:17:00Z,742.334295
2016-11-18T19:18:00Z,742.91041643
2016-11-18T19:19:00Z,742.9889814
2016-11-18T19:20:00Z,742.99
2016-11-18T19:21:00Z,742.99
2016-11-18T19:22:00Z,744.15935547
2016-11-18T19:23:00Z,744.18
2016-11-18T19:24:00Z,744.18
2016-11-18T19:25:00Z,744.1480131
2016-11-18T19:26:00Z,743.52461257
2016-11-18T19:27:00Z,744.16250924
2016-11-18T19:28:00Z,744.18
2016-11-18T19:29:00Z,744.04368865
2016-11-18T19:30:00Z,744.08
2016-11-18T19:31:00Z,744.19768221
2016-11-18T19:32:00Z,744.19968474
2016-11-18T19:33:00Z,744.19
2016-11-18T19:34:00Z,742.45738381
2016-11-18T19:35:00Z,742.33
2016-11-18T19:36:00Z,742.77771123
2016-11-18T19:37:00Z,743.13029731
2016-11-18T19:38:00Z,743.2
2016-11-18T19:39:00Z,743.2
2016-11-18T19:40:00Z,743.2
2016-11-18T19:41:00Z,743.2
2016-11-18T19:42:00Z,743.2
2016-11-18T19:43:00Z,743.30436882
2016-11-18T19:44:00Z,743.59
2016-11-18T19:45:00Z,743.44
2016-11-18T19:46:00Z,743.38268769
2016-11-18T19:47:00Z,743.5339596
2016-11-18T19:48:00Z,743.51
2016-11-18T19:49:00Z,743.53
2016-11-18T19:50:00Z,743.45
2016-11-18T19:51:00Z,743.49
2016-11-18T19:52:00Z,743.49
2016-11-18T19:53:00Z,743.49
2016-11-18T19:54:00Z,743.57
2016-11-18T19:55:00Z,743.6
2016-11-18T19:56:00Z,743.6
2016-11-18T19:57:00Z,743.6
2016-11-18T19:58:00Z,743.58251724
2016-11-18T19:59:00Z,743.57
2016-11-18T20:00:00Z,743.57731719
2016-11-18T20:01:00Z,743.68973015
2016-11-18T20:02:00Z,743.68973015
2016-11-18T20:03:00Z,743.78126697
2016-11-18T20:04:00Z,743.78126697
2016-11-18T20:05:00Z,743.78126697
2016-11-18T20:06:00Z,743.83
2016-11-18T20:07:00Z,743.83
2016-11-18T20:08:00Z,743.61
2016-11-18T20:09:00Z,743.61
2016-11-18T20:10:00Z,743.61
2016-11-18T20:11:00Z,743.83
2016-11-18T20:12:00Z,743.92
2016-11-18T20:13:00Z,743.92
2016-11-18T20:14:00Z,743.92
2016-11-18T20:15:00Z,743.92
2016-11-18T20:16:00Z,743.92
2016-11-18T20:17:00Z,743.92
2016-11-18T20:18:00Z,743.7
2016-11-18T20:19:00Z,743.7012939
2016-11-18T20:20:00Z,743.58878652
2016-11-18T20:21:00Z,743.5
2016-11-18T20:22:00Z,743.37639665
2016-11-18T20:23:00Z,743.65
2016-11-18T20:24:00Z,742.27818106
2016-11-18T20:25:00Z,743.87438376
2016-11-18T20:26:00Z,743.87438376
2016-11-18T20:27:00Z,743.87438376
2016-11-18T20:28:00Z,742.44736429
2016-11-18T20:29:00Z,743.45
2016-11-18T20:30:00Z,743.45
2016-11-18T20:31:00Z,743.45
2016-11-18T20:32:00Z,743.45
2016-11-18T20:33:00Z,743.45
2016-11-18T20:34:00Z,743.45
2016-11-18T20:35:00Z,743.45
2016-11-18T20:36:00Z,742.94912981
2016-11-18T20:37:00Z,742.94912981
2016-11-18T20:38:00Z,742.94912981
2016-11-18T20:39:00Z,742.18
2016-11-18T20:40:00Z,742.22503433
2016-11-18T20:41:00Z,742.22503433
2016-11-18T20:42:00Z,743.31673848
2016-11-18T20:43:00Z,743.31673848
2016-11-18T20:44:00Z,742.96174039
2016-11-18T20:45:00Z,743.08
2016-11-18T20:46:00Z,741.90524361
2016-11-18T20:47:00Z,741.94
2016-11-18T20:48:00Z,741.94
2016-11-18T20:49:00Z,741.94
2016-11-18T20:50:00Z,741.47
2016-11-18T20:51:00Z,742.48
2016-11-18T20:52:00Z,742.48
2016-11-18T20:53:00Z,742.48
2016-11-18T20:54:00Z,742.48
2016-11-18T20:55:00Z,742.71
2016-11-18T20:56:00Z,742.71
2016-11-18T20:57:00Z,742.53
2016-11-18T20:58:00Z,742.53
2016-11-18T20:59:00Z,742.07
2016-11-18T21:00:00Z,742.7
2016-11-18T21:01:00Z,742.31491277
2016-11-18T21:02:00Z,742.3
2016-11-18T21:03:00Z,742.68
2016-11-18T21:04:00Z,742.68333333
2016-11-18T21:05:00Z,742.68
2016-11-18T21:06:00Z,742.68
2016-11-18T21:07:00Z,742.69
2016-11-18T21:08:00Z,742.5070483
2016-11-18T21:09:00Z,742.5070483
2016-11-18T21:10:00Z,742.69
2016-11-18T21:11:00Z,742.69
2016-11-18T21:12:00Z,742.58367104
2016-11-18T21:13:00Z,742.73
2016-11-18T21:14:00Z,742.73627556
2016-11-18T21:15:00Z,742.73627556
2016-11-18T21:16:00Z,742.75798994
2016-11-18T21:17:00Z,742.75798994
2016-11-18T21:18:00Z,742.75798994
2016-11-18T21:19:00Z,742.75798994
2016-11-18T21:20:00Z,742.75798994
2016-11-18T21:21:00Z,742.76387653
2016-11-18T21:22:00Z,741.33217159
2016-11-18T21:23:00Z,741.3
2016-11-18T21:24:00Z,741.57962879
2016-11-18T21:25:00Z,742.95593853
2016-11-18T21:26:00Z,742.98
2016-11-18T21:27:00Z,742.98
2016-11-18T21:28:00Z,742.98
2016-11-18T21:29:00Z,741.98280737
2016-11-18T21:30:00Z,742.17301296
2016-11-18T21:31:00Z,742.52
2016-11-18T21:32:00Z,742.52
2016-11-18T21:33:00Z,742.52
2016-11-18T21:34:00Z,742.66003466
2016-11-18T21:35:00Z,742.66003466
2016-11-18T21:36:00Z,742.66003466
2016-11-18T21:37:00Z,742.66003466
2016-11-18T21:38:00Z,743
2016-11-18T21:39:00Z,743
2016-11-18T21:40:00Z,742.79
2016-11-18T21:41:00Z,742.79
2016-11-18T21:42:00Z,742.64
2016-11-18T21:43:00Z,743
2016-11-18T21:44:00Z,743
2016-11-18T21:45:00Z,743
2016-11-18T21:46:00Z,743
2016-11-18T21:47:00Z,743
2016-11-18T21:48:00Z,743
2016-11-18T21:49:00Z,742.96764455
2016-11-18T21:50:00Z,743
2016-11-18T21:51:00Z,743
2016-11-18T21:52:00Z,743
2016-11-18T21:53:00Z,743
2016-11-18T21:54:00Z,742.97
2016-11-18T21:55:00Z,742.97
2016-11-18T21:56:00Z,743
2016-11-18T21:57:00Z,743
2016-11-18T21:58:00Z,743
2016-11-18T21:59:00Z,743.02
2016-11-18T22:00:00Z,743.02
2016-11-18T22:01:00Z,743.5
2016-11-18T22:02:00Z,743.50801437
2016-11-18T22:03:00Z,743.50801437
2016-11-18T22:04:00Z,744.20814019
2016-11-18T22:05:00Z,744.16
2016-11-18T22:06:00Z,744.16
2016-11-18T22:07:00Z,744.16
2016-11-18T22:08:00Z,744.16
2016-11-18T22:09:00Z,744.16
2016-11-18T22:10:00Z,744.2
2016-11-18T22:11:00Z,744.2
2016-11-18T22:12:00Z,744.2
2016-11-18T22:13:00Z,744.22
2016-11-18T22:14:00Z,744.22
2016-11-18T22:15:00Z,744.22
2016-11-18T22:16:00Z,744.22
2016-11-18T22:17:00Z,744.2121404
2016-11-18T22:18:00Z,744.22
2016-11-18T22:19:00Z,744.22
2016-11-18T22:20:00Z,744.10276495
2016-11-18T22:21:00Z,744
2016-11-18T22:22:00Z,744.1
2016-11-18T22:23:00Z,744.1
2016-11-18T22:24:00Z,744.06054286
2016-11-18T22:25:00Z,744.11639451
2016-11-18T22:26:00Z,744.21908517
2016-11-18T22:27:00Z,744.21908517
2016-11-18T22:28:00Z,744.21908517
2016-11-18T22:29:00Z,744.21908517
2016-11-18T22:30:00Z,744.10064361
2016-11-18T22:31:00Z,744.22
2016-11-18T22:32:00Z,744.22
2016-11-18T22:33:00Z,744.24
2016-11-18T22:34:00Z,744.24
2016-11-18T22:35:00Z,744.24
2016-11-18T22:36:00Z,744.24
2016-11-18T22:37:00Z,744.24
2016-11-18T22:38:00Z,744.25268687
2016-11-18T22:39:00Z,744.3
2016-11-18T22:40:00Z,745.82029689
2016-11-18T22:41:00Z,746.73364486
2016-11-18T22:42:00Z,746.73364486
2016-11-18T22:43:00Z,747.47329421
2016-11-18T22:44:00Z,746.04849429
2016-11-18T22:45:00Z,745.98941207
2016-11-18T22:46:00Z,745.99
2016-11-18T22:47:00Z,745.99
2016-11-18T22:48:00Z,745.98485295
2016-11-18T22:49:00Z,745.98993612
2016-11-18T22:50:00Z,746.06
2016-11-18T22:51:00Z,746.06
2016-11-18T22:52:00Z,748.82939543
2016-11-18T22:53:00Z,748.92472
2016-11-18T22:54:00Z,748
2016-11-18T22:55:00Z,748
2016-11-18T22:56:00Z,748
2016-11-18T22:57:00Z,747.92
2016-11-18T22:58:00Z,748
2016-11-18T22:59:00Z,748.0801587
2016-11-18T23:00:00Z,748.21758064
2016-11-18T23:01:00Z,747.98
2016-11-18T23:02:00Z,748.50760577
2016-11-18T23:03:00Z,748.50760577
2016-11-18T23:04:00Z,748.92372669
2016-11-18T23:05:00Z,748.92372669
2016-11-18T23:06:00Z,748.92372669
2016-11-18T23:07:00Z,748.94442089
2016-11-18T23:08:00Z,748.94442089
2016-11-18T23:09:00Z,748.94442089
2016-11-18T23:10:00Z,748
2016-11-18T23:11:00Z,748
2016-11-18T23:12:00Z,748
2016-11-18T23:13:00Z,748
2016-11-18T23:14:00Z,747.99
2016-11-18T23:15:00Z,747.99
2016-11-18T23:16:00Z,746.07829842
2016-11-18T23:17:00Z,746.07829842
2016-11-18T23:18:00Z,747.81
2016-11-18T23:19:00Z,747.81
2016-11-18T23:20:00Z,747.97842902
2016-11-18T23:21:00Z,747.75
2016-11-18T23:22:00Z,746.42119968
2016-11-18T23:23:00Z,745.97822892
2016-11-18T23:24:00Z,745.99
2016-11-18T23:25:00Z,745.99
2016-11-18T23:26:00Z,745.39624228
2016-11-18T23:27:00Z,745.99
2016-11-18T23:28:00Z,745.99
2016-11-18T23:29:00Z,745.60377001
2016-11-18T23:30:00Z,747.83152027
2016-11-18T23:31:00Z,747.80233708
2016-11-18T23:32:00Z,747.9
2016-11-18T23:33:00Z,747.9
2016-11-18T23:34:00Z,747.9
2016-11-18T23:35:00Z,746.1996906
2016-11-18T23:36:00Z,746.1996906
2016-11-18T23:37:00Z,746.1996906
2016-11-18T23:38:00Z,747.5
2016-11-18T23:39:00Z,747.5
2016-11-18T23:40:00Z,747.5
2016-11-18T23:41:00Z,747.5
2016-11-18T23:42:00Z,747.5
2016-11-18T23:43:00Z,747.5
2016-11-18T23:44:00Z,747.5
2016-11-18T23:45:00Z,747.5
2016-11-18T23:46:00Z,747.02
2016-11-18T23:47:00Z,747.98756806
2016-11-18T23:48:00Z,748
2016-11-18T23:49:00Z,747.22
2016-11-18T23:50:00Z,748
2016-11-18T23:51:00Z,748
2016-11-18T23:52:00Z,748
2016-11-18T23:53:00Z,748
2016-11-18T23:54:00Z,748
2016-11-18T23:55:00Z,748.98
2016-11-18T23:56:00Z,748.98
2016-11-18T23:57:00Z,748.98
2016-11-18T23:58:00Z,748.98
2016-11-18T23:59:00Z,748.98
2016-11-19T00:00:00Z,748.98
2016-11-19T00:01:00Z,748.98
2016-11-19T00:02:00Z,748.98
2016-11-19T00:03:00Z,748.98
2016-11-19T00:04:00Z,748.99
2016-11-19T00:05:00Z,748.98
2016-11-19T00:06:00Z,748.98
2016-11-19T00:07:00Z,748.98
2016-11-19T00:08:00Z,748.98
2016-11-19T00:09:00Z,748.98928186
2016-11-19T00:10:00Z,748.98328921
2016-11-19T00:11:00Z,748.98328921
2016-11-19T00:12:00Z,748.98328921
2016-11-19T00:13:00Z,748.98328921
2016-11-19T00:14:00Z,748.98
2016-11-19T00:15:00Z,748.98762048
2016-11-19T00:16:00Z,748.98762048
2016-11-19T00:17:00Z,748.98762048
2016-11-19T00:18:00Z,748.98762048
2016-11-19T00:19:00Z,748.98762048
2016-11-19T00:20:00Z,748.98
2016-11-19T00:21:00Z,748.98
2016-11-19T00:22:00Z,748.98
2016-11-19T00:23:00Z,748.98
2016-11-19T00:24:00Z,748.03
2016-11-19T00:25:00Z,748.03
2016-11-19T00:26:00Z,748.03
2016-11-19T00:27:00Z,748.03
2016-11-19T00:28:00Z,748.97
2016-11-19T00:29:00Z,748.97594742
2016-11-19T00:30:00Z,748.02
2016-11-19T00:31:00Z,748.02
2016-11-19T00:32:00Z,748.02
2016-11-19T00:33:00Z,748.02
2016-11-19T00:34:00Z,748.02
2016-11-19T00:35:00Z,748.02
2016-11-19T00:36:00Z,748.02
2016-11-19T00:37:00Z,748.94
2016-11-19T00:38:00Z,748
2016-11-19T00:39:00Z,746.69785747
2016-11-19T00:40:00Z,746.69785747
2016-11-19T00:41:00Z,746.69785747
2016-11-19T00:42:00Z,746.69785747
2016-11-19T00:43:00Z,746.69785747
2016-11-19T00:44:00Z,746.69785747
2016-11-19T00:45:00Z,746.69785747
2016-11-19T00:46:00Z,746.69785747
2016-11-19T00:47:00Z,746.69785747
2016-11-19T00:48:00Z,748.98
2016-11-19T00:49:00Z,748.98
2016-11-19T00:50:00Z,748.98
2016-11-19T00:51:00Z,748.98
2016-11-19T00:52:00Z,748.99
2016-11-19T00:53:00Z,748.99
2016-11-19T00:54:00Z,748.99
2016-11-19T00:55:00Z,747.72
2016-11-19T00:56:00Z,747.72
2016-11-19T00:57:00Z,747.72
2016-11-19T00:58:00Z,747.72
2016-11-19T00:59:00Z,747.72
2016-11-19T01:00:00Z,748.02
2016-11-19T01:01:00Z,748.02
2016-11-19T01:02:00Z,748.02
2016-11-19T01:03:00Z,748.02
2016-11-19T01:04:00Z,748.02
2016-11-19T01:05:00Z,748.69
2016-11-19T01:06:00Z,748.69
2016-11-19T01:07:00Z,748.69
2016-11-19T01:08:00Z,748.69
2016-11-19T01:09:00Z,748.93098338
2016-11-19T01:10:00Z,748.93098338
2016-11-19T01:11:00Z,748.2
2016-11-19T01:12:00Z,748.9
2016-11-19T01:13:00Z,748.9
2016-11-19T01:14:00Z,748.81018758
2016-11-19T01:15:00Z,748.81018758
2016-11-19T01:16:00Z,748.9
2016-11-19T01:17:00Z,748.9
2016-11-19T01:18:00Z,748.04
2016-11-19T01:19:00Z,748.9
2016-11-19T01:20:00Z,748.9
2016-11-19T01:21:00Z,748.9
2016-11-19T01:22:00Z,748.9
2016-11-19T01:23:00Z,748.9
2016-11-19T01:24:00Z,748.9
2016-11-19T01:25:00Z,748.08
2016-11-19T01:26:00Z,748.08
2016-11-19T01:27:00Z,748.08
2016-11-19T01:28:00Z,748.08
2016-11-19T01:29:00Z,748.08
2016-11-19T01:30:00Z,748.03667437
2016-11-19T01:31:00Z,748.02
2016-11-19T01:32:00Z,748.02
2016-11-19T01:33:00Z,748.02
2016-11-19T01:34:00Z,748.00163186
2016-11-19T01:35:00Z,748
2016-11-19T01:36:00Z,748
2016-11-19T01:37:00Z,748
2016-11-19T01:38:00Z,748
2016-11-19T01:39:00Z,746.84488954
2016-11-19T01:40:00Z,746.84488954
2016-11-19T01:41:00Z,746.71
2016-11-19T01:42:00Z,746.71
2016-11-19T01:43:00Z,746.71
2016-11-19T01:44:00Z,748.37170777
2016-11-19T01:45:00Z,747.72
2016-11-19T01:46:00Z,747.72
2016-11-19T01:47:00Z,747.72
2016-11-19T01:48:00Z,747.72
2016-11-19T01:49:00Z,746.83841399
2016-11-19T01:50:00Z,746.83841399
2016-11-19T01:51:00Z,746.83841399
2016-11-19T01:52:00Z,746.99749717
2016-11-19T01:53:00Z,748.14098419
2016-11-19T01:54:00Z,748.14098419
2016-11-19T01:55:00Z,748.14098419
2016-11-19T01:56:00Z,748.14098419
2016-11-19T01:57:00Z,748.14098419
2016-11-19T01:58:00Z,746.72349586
2016-11-19T01:59:00Z,746.72349586
2016-11-19T02:00:00Z,748.4
2016-11-19T02:01:00Z,748.4
2016-11-19T02:02:00Z,748.4
2016-11-19T02:03:00Z,748.4
2016-11-19T02:04:00Z,748.4
2016-11-19T02:05:00Z,748.4
2016-11-19T02:06:00Z,748.4
2016-11-19T02:07:00Z,748.4
2016-11-19T02:08:00Z,748.4
2016-11-19T02:09:00Z,748.4
2016-11-19T02:10:00Z,748.4
2016-11-19T02:11:00Z,748.4
2016-11-19T02:12:00Z,748.4
2016-11-19T02:13:00Z,748.4
2016-11-19T02:14:00Z,748.4
2016-11-19T02:15:00Z,748.4
2016-11-19T02:16:00Z,748.4
2016-11-19T02:17:00Z,748.4
2016-11-19T02:18:00Z,748.4
2016-11-19T02:19:00Z,748.4
2016-11-19T02:20:00Z,747.05
2016-11-19T02:21:00Z,748.37
2016-11-19T02:22:00Z,748.37
2016-11-19T02:23:00Z,748.38
2016-11-19T02:24:00Z,748.38
2016-11-19T02:25:00Z,748.38
2016-11-19T02:26:00Z,748.38
2016-11-19T02:27:00Z,748.38
2016-11-19T02:28:00Z,748.38
2016-11-19T02:29:00Z,748.38
2016-11-19T02:30:00Z,748.38
2016-11-19T02:31:00Z,748.38
2016-11-19T02:32:00Z,748.38
2016-11-19T02:33:00Z,748.38
2016-11-19T02:34:00Z,748.38
2016-11-19T02:35:00Z,748.38
2016-11-19T02:36:00Z,748.38
2016-11-19T02:37:00Z,748.38
2016-11-19T02:38:00Z,748.38
2016-11-19T02:39:00Z,748.38
2016-11-19T02:40:00Z,748.38
2016-11-19T02:41:00Z,748.37543379
2016-11-19T02:42:00Z,748.37543379
2016-11-19T02:43:00Z,748.37543379
2016-11-19T02:44:00Z,748.37543379
2016-11-19T02:45:00Z,748.37543379
2016-11-19T02:46:00Z,748.37543379
2016-11-19T02:47:00Z,748.37543379
2016-11-19T02:48:00Z,748.37543379
2016-11-19T02:49:00Z,748.37543379
2016-11-19T02:50:00Z,748.37543379
2016-11-19T02:51:00Z,748.37543379
2016-11-19T02:52:00Z,748.37543379
2016-11-19T02:53:00Z,748.37543379
2016-11-19T02:54:00Z,748.37543379
2016-11-19T02:55:00Z,748.37543379
2016-11-19T02:56:00Z,748.37543379
2016-11-19T02:57:00Z,748.37543379
2016-11-19T02:58:00Z,748.37543379
2016-11-19T02:59:00Z,748.37543379
2016-11-19T03:00:00Z,748.37543379
2016-11-19T03:01:00Z,748.37543379
2016-11-19T03:02:00Z,748.37543379
2016-11-19T03:03:00Z,748.37543379
2016-11-19T03:04:00Z,748.37543379
2016-11-19T03:05:00Z,748.37543379
2016-11-19T03:06:00Z,748.37543379
2016-11-19T03:07:00Z,748.37543379
2016-11-19T03:08:00Z,748.37543379
2016-11-19T03:09:00Z,748.37543379
2016-11-19T03:10:00Z,748.37543379
2016-11-19T03:11:00Z,748.37543379
2016-11-19T03:12:00Z,747.14462046
2016-11-19T03:13:00Z,747.1
2016-11-19T03:14:00Z,747.1
2016-11-19T03:15:00Z,747.1
2016-11-19T03:16:00Z,747.1
2016-11-19T03:17:00Z,747.08561221
2016-11-19T03:18:00Z,747.08
2016-11-19T03:19:00Z,748.01904693
2016-11-19T03:20:00Z,748.01904693
2016-11-19T03:21:00Z,747.08
2016-11-19T03:22:00Z,747.08
2016-11-19T03:23:00Z,747.08
2016-11-19T03:24:00Z,747.08
2016-11-19T03:25:00Z,747.08
2016-11-19T03:26:00Z,747.08
2016-11-19T03:27:00Z,747.08
2016-11-19T03:28:00Z,747.08
2016-11-19T03:29:00Z,747.08070982
2016-11-19T03:30:00Z,747.08070982
2016-11-19T03:31:00Z,747.22562789
2016-11-19T03:32:00Z,747.22562789
2016-11-19T03:33:00Z,747.22562789
2016-11-19T03:34:00Z,747.22562789
2016-11-19T03:35:00Z,747.42733435
2016-11-19T03:36:00Z,747.42733435
2016-11-19T03:37:00Z,747.42733435
2016-11-19T03:38:00Z,747.08
2016-11-19T03:39:00Z,747.08
2016-11-19T03:40:00Z,747.08
2016-11-19T03:41:00Z,747.08
2016-11-19T03:42:00Z,747.08
2016-11-19T03:43:00Z,746.96026829
2016-11-19T03:44:00Z,747.59180601
2016-11-19T03:45:00Z,747.59180601
2016-11-19T03:46:00Z,747.59180601
2016-11-19T03:47:00Z,747.59180601
2016-11-19T03:48:00Z,747.6
2016-11-19T03:49:00Z,747.6
2016-11-19T03:50:00Z,747.6
2016-11-19T03:51:00Z,747.6
2016-11-19T03:52:00Z,747.6
2016-11-19T03:53:00Z,747.77101185
2016-11-19T03:54:00Z,747.77101185
2016-11-19T03:55:00Z,747.77101185
2016-11-19T03:56:00Z,747.77101185
2016-11-19T03:57:00Z,747.77101185
2016-11-19T03:58:00Z,747.77101185
2016-11-19T03:59:00Z,747.77101185
2016-11-19T04:00:00Z,747.77101185
2016-11-19T04:01:00Z,747.77101185
2016-11-19T04:02:00Z,747.77101185
2016-11-19T04:03:00Z,747.77101185
2016-11-19T04:04:00Z,747.77101185
2016-11-19T04:05:00Z,748
2016-11-19T04:06:00Z,748
2016-11-19T04:07:00Z,748
2016-11-19T04:08:00Z,748
2016-11-19T04:09:00Z,748
2016-11-19T04:10:00Z,748
2016-11-19T04:11:00Z,748
2016-11-19T04:12:00Z,748
2016-11-19T04:13:00Z,748
2016-11-19T04:14:00Z,748.10385882
2016-11-19T04:15:00Z,748.10385882
2016-11-19T04:16:00Z,748.10385882
2016-11-19T04:17:00Z,748.10385882
2016-11-19T04:18:00Z,748.10385882
2016-11-19T04:19:00Z,748.10385882
2016-11-19T04:20:00Z,747.88541408
2016-11-19T04:21:00Z,747.88541408
2016-11-19T04:22:00Z,746.99
2016-11-19T04:23:00Z,746.99
2016-11-19T04:24:00Z,746.99
2016-11-19T04:25:00Z,746.99
2016-11-19T04:26:00Z,746.99
2016-11-19T04:27:00Z,746.99
2016-11-19T04:28:00Z,746.99
2016-11-19T04:29:00Z,747.22328369
2016-11-19T04:30:00Z,747.22328369
2016-11-19T04:31:00Z,746.26864322
2016-11-19T04:32:00Z,746.26113108
2016-11-19T04:33:00Z,746.26113108
2016-11-19T04:34:00Z,748.04
2016-11-19T04:35:00Z,748.06
2016-11-19T04:36:00Z,748.03
2016-11-19T04:37:00Z,748.1
2016-11-19T04:38:00Z,748.1
2016-11-19T04:39:00Z,748.08
2016-11-19T04:40:00Z,748.08
2016-11-19T04:41:00Z,748.08
2016-11-19T04:42:00Z,748.08
2016-11-19T04:43:00Z,748.08
2016-11-19T04:44:00Z,748.15
2016-11-19T04:45:00Z,748.15
2016-11-19T04:46:00Z,747.22888975
2016-11-19T04:47:00Z,748.12
2016-11-19T04:48:00Z,748.14
2016-11-19T04:49:00Z,748.14
2016-11-19T04:50:00Z,748.14
2016-11-19T04:51:00Z,748.12
2016-11-19T04:52:00Z,748.12
2016-11-19T04:53:00Z,746.56
2016-11-19T04:54:00Z,746.56
2016-11-19T04:55:00Z,746.56
2016-11-19T04:56:00Z,746.56
2016-11-19T04:57:00Z,746.56
2016-11-19T04:58:00Z,746.56
2016-11-19T04:59:00Z,746.56
2016-11-19T05:00:00Z,746.56
2016-11-19T05:01:00Z,746.79
2016-11-19T05:02:00Z,746.79
2016-11-19T05:03:00Z,746.79
2016-11-19T05:04:00Z,746.79
2016-11-19T05:05:00Z,746.79
2016-11-19T05:06:00Z,746.79
2016-11-19T05:07:00Z,746.79
2016-11-19T05:08:00Z,746.79
2016-11-19T05:09:00Z,746.79
2016-11-19T05:10:00Z,746.79
2016-11-19T05:11:00Z,746.79
2016-11-19T05:12:00Z,746.91279489
2016-11-19T05:13:00Z,748.12857808
2016-11-19T05:14:00Z,748.12857808
2016-11-19T05:15:00Z,748.12857808
2016-11-19T05:16:00Z,748.12857808
2016-11-19T05:17:00Z,748.12857808
2016-11-19T05:18:00Z,747.44210705
2016-11-19T05:19:00Z,747.44210705
2016-11-19T05:20:00Z,747.44210705
2016-11-19T05:21:00Z,748.04
2016-11-19T05:22:00Z,748.04
2016-11-19T05:23:00Z,748.04
2016-11-19T05:24:00Z,748.04
2016-11-19T05:25:00Z,748.04
2016-11-19T05:26:00Z,748.14
2016-11-19T05:27:00Z,748.14
2016-11-19T05:28:00Z,748.14
2016-11-19T05:29:00Z,748.14
2016-11-19T05:30:00Z,748.14
2016-11-19T05:31:00Z,748.14
2016-11-19T05:32:00Z,748.19207328
2016-11-19T05:33:00Z,748.19207328
2016-11-19T05:34:00Z,748.19207328
2016-11-19T05:35:00Z,748.19207328
2016-11-19T05:36:00Z,748.2
2016-11-19T05:37:00Z,748.2
2016-11-19T05:38:00Z,748.2
2016-11-19T05:39:00Z,748.2
2016-11-19T05:40:00Z,748.2
2016-11-19T05:41:00Z,748.2
2016-11-19T05:42:00Z,748.2
2016-11-19T05:43:00Z,748.2
2016-11-19T05:44:00Z,748.2
2016-11-19T05:45:00Z,748.2
2016-11-19T05:46:00Z,748.2
2016-11-19T05:47:00Z,748.2
2016-11-19T05:48:00Z,748.2
2016-11-19T05:49:00Z,748.2
2016-11-19T05:50:00Z,748.2
2016-11-19T05:51:00Z,748.2
2016-11-19T05:52:00Z,748.2
2016-11-19T05:53:00Z,748.2
2016-11-19T05:54:00Z,748.2
2016-11-19T05:55:00Z,748.2
2016-11-19T05:56:00Z,748.2
2016-11-19T05:57:00Z,748.2
2016-11-19T05:58:00Z,748.2
2016-11-19T05:59:00Z,748.2
2016-11-19T06:00:00Z,748.18
2016-11-19T06:01:00Z,748.18
2016-11-19T06:02:00Z,748.2
2016-11-19T06:03:00Z,748.2
2016-11-19T06:04:00Z,748.2
2016-11-19T06:05:00Z,748.2
2016-11-19T06:06:00Z,748.2
2016-11-19T06:07:00Z,748.18
2016-11-19T06:08:00Z,748.2
2016-11-19T06:09:00Z,748.2
2016-11-19T06:10:00Z,748.2
2016-11-19T06:11:00Z,748.2
2016-11-19T06:12:00Z,748.2
2016-11-19T06:13:00Z,748.2
2016-11-19T06:14:00Z,748.2
2016-11-19T06:15:00Z,748.19750738
2016-11-19T06:16:00Z,748.19750738
2016-11-19T06:17:00Z,748.19750738
2016-11-19T06:18:00Z,748.19750738
2016-11-19T06:19:00Z,748.19750738
2016-11-19T06:20:00Z,748.34931638
2016-11-19T06:21:00Z,748.435302
2016-11-19T06:22:00Z,748.49897738
2016-11-19T06:23:00Z,748.49968614
2016-11-19T06:24:00Z,748.61936131
2016-11-19T06:25:00Z,748.61936131
2016-11-19T06:26:00Z,748.61936131
2016-11-19T06:27:00Z,748.61936131
2016-11-19T06:28:00Z,748.61936131
2016-11-19T06:29:00Z,748.61936131
2016-11-19T06:30:00Z,748.61936131
2016-11-19T06:31:00Z,748.61936131
2016-11-19T06:32:00Z,748.61936131
2016-11-19T06:33:00Z,748.61936131
2016-11-19T06:34:00Z,748.61936131
2016-11-19T06:35:00Z,748.61936131
2016-11-19T06:36:00Z,748.61936131
2016-11-19T06:37:00Z,748.61936131
2016-11-19T06:38:00Z,748.61936131
2016-11-19T06:39:00Z,748.61936131
2016-11-19T06:40:00Z,748.61936131
2016-11-19T06:41:00Z,748.61936131
2016-11-19T06:42:00Z,748.61936131
2016-11-19T06:43:00Z,748.61936131
2016-11-19T06:44:00Z,748.7
2016-11-19T06:45:00Z,748.99
2016-11-19T06:46:00Z,748.99
2016-11-19T06:47:00Z,748.87095238
2016-11-19T06:48:00Z,748.87095238
2016-11-19T06:49:00Z,748.99
2016-11-19T06:50:00Z,748.99
2016-11-19T06:51:00Z,748.99
2016-11-19T06:52:00Z,748.99
2016-11-19T06:53:00Z,748.98
2016-11-19T06:54:00Z,748.98
2016-11-19T06:55:00Z,748.98
2016-11-19T06:56:00Z,748.74
2016-11-19T06:57:00Z,748.99
2016-11-19T06:58:00Z,748.99
2016-11-19T06:59:00Z,748.99
2016-11-19T07:00:00Z,748.99
2016-11-19T07:01:00Z,748.73700375
2016-11-19T07:02:00Z,748.97930084
2016-11-19T07:03:00Z,748.97930084
2016-11-19T07:04:00Z,748.08
2016-11-19T07:05:00Z,748.08
2016-11-19T07:06:00Z,748.08
2016-11-19T07:07:00Z,748.08
2016-11-19T07:08:00Z,748.99
2016-11-19T07:09:00Z,748.99
2016-11-19T07:10:00Z,748.99
2016-11-19T07:11:00Z,748.99
2016-11-19T07:12:00Z,748.99
2016-11-19T07:13:00Z,748.99
2016-11-19T07:14:00Z,748.99
2016-11-19T07:15:00Z,748.0532787
2016-11-19T07:16:00Z,748.97365616
2016-11-19T07:17:00Z,748.99
2016-11-19T07:18:00Z,748.9968066
2016-11-19T07:19:00Z,749.45446392
2016-11-19T07:20:00Z,750
2016-11-19T07:21:00Z,750.0702108
2016-11-19T07:22:00Z,751.7041236
2016-11-19T07:23:00Z,752.53
2016-11-19T07:24:00Z,752.98216954
2016-11-19T07:25:00Z,753.12206118
2016-11-19T07:26:00Z,754.95991176
2016-11-19T07:27:00Z,755
2016-11-19T07:28:00Z,755.00337772
2016-11-19T07:29:00Z,752.02174708
2016-11-19T07:30:00Z,751.99350899
2016-11-19T07:31:00Z,755.00948978
2016-11-19T07:32:00Z,755.06
2016-11-19T07:33:00Z,755.06
2016-11-19T07:34:00Z,755.06
2016-11-19T07:35:00Z,752.4732201
2016-11-19T07:36:00Z,753.05
2016-11-19T07:37:00Z,751.42
2016-11-19T07:38:00Z,751.42
2016-11-19T07:39:00Z,752.98
2016-11-19T07:40:00Z,752.98
2016-11-19T07:41:00Z,752.98
2016-11-19T07:42:00Z,754.02708772
2016-11-19T07:43:00Z,750.54430723
2016-11-19T07:44:00Z,751.53293415
2016-11-19T07:45:00Z,749.48
2016-11-19T07:46:00Z,749.91765396
2016-11-19T07:47:00Z,749.91765396
2016-11-19T07:48:00Z,753.66
2016-11-19T07:49:00Z,753.66
2016-11-19T07:50:00Z,753.66
2016-11-19T07:51:00Z,750.48378501
2016-11-19T07:52:00Z,750.48378501
2016-11-19T07:53:00Z,750.44105081
2016-11-19T07:54:00Z,748.84522962
2016-11-19T07:55:00Z,748.84522962
2016-11-19T07:56:00Z,748.84522962
2016-11-19T07:57:00Z,753.05505334
2016-11-19T07:58:00Z,753.05505334
2016-11-19T07:59:00Z,753.05505334
2016-11-19T08:00:00Z,749.3
2016-11-19T08:01:00Z,749.3
2016-11-19T08:02:00Z,749.47319679
2016-11-19T08:03:00Z,749.47319679
2016-11-19T08:04:00Z,749.47319679
2016-11-19T08:05:00Z,749.47319679
2016-11-19T08:06:00Z,750.55124179
2016-11-19T08:07:00Z,749.37
2016-11-19T08:08:00Z,749.37
2016-11-19T08:09:00Z,749.46
2016-11-19T08:10:00Z,753.01509768
2016-11-19T08:11:00Z,752.26340638
2016-11-19T08:12:00Z,752.26340638
2016-11-19T08:13:00Z,752.47
2016-11-19T08:14:00Z,752.47
2016-11-19T08:15:00Z,752.47
2016-11-19T08:16:00Z,752.47
2016-11-19T08:17:00Z,751.35
2016-11-19T08:18:00Z,751.35
2016-11-19T08:19:00Z,751.35
2016-11-19T08:20:00Z,751.35
2016-11-19T08:21:00Z,751.49
2016-11-19T08:22:00Z,752.54231206
2016-11-19T08:23:00Z,752.62
2016-11-19T08:24:00Z,753.52
2016-11-19T08:25:00Z,753.27701009
2016-11-19T08:26:00Z,753.31024889
2016-11-19T08:27:00Z,752.98421053
2016-11-19T08:28:00Z,752.7
2016-11-19T08:29:00Z,752.7
2016-11-19T08:30:00Z,752.7
2016-11-19T08:31:00Z,752.7
2016-11-19T08:32:00Z,753.77547527
2016-11-19T08:33:00Z,754.03536042
2016-11-19T08:34:00Z,754.96758003
2016-11-19T08:35:00Z,754.96396019
2016-11-19T08:36:00Z,754.95771831
2016-11-19T08:37:00Z,755.03503482
2016-11-19T08:38:00Z,755.05837646
2016-11-19T08:39:00Z,755.05837646
2016-11-19T08:40:00Z,754.90219671
2016-11-19T08:41:00Z,754.90219671
2016-11-19T08:42:00Z,752.85828875
2016-11-19T08:43:00Z,752.85828875
2016-11-19T08:44:00Z,751.46518038
2016-11-19T08:45:00Z,749.99665182
2016-11-19T08:46:00Z,745.87815622
2016-11-19T08:47:00Z,744.1380988
2016-11-19T08:48:00Z,743.63970028
2016-11-19T08:49:00Z,743.73515382
2016-11-19T08:50:00Z,743.47296975
2016-11-19T08:51:00Z,744.02412622
2016-11-19T08:52:00Z,744.01123143
2016-11-19T08:53:00Z,745.20228424
2016-11-19T08:54:00Z,744.03894507
2016-11-19T08:55:00Z,745.45327825
2016-11-19T08:56:00Z,745.98118452
2016-11-19T08:57:00Z,747.0290984
2016-11-19T08:58:00Z,747.0290984
2016-11-19T08:59:00Z,747.0290984
2016-11-19T09:00:00Z,747.0290984
2016-11-19T09:01:00Z,747.35374067
2016-11-19T09:02:00Z,747.35374067
2016-11-19T09:03:00Z,747.35374067
2016-11-19T09:04:00Z,747.35374067
2016-11-19T09:05:00Z,747.35374067
2016-11-19T09:06:00Z,746.07592155
2016-11-19T09:07:00Z,746.07592155
2016-11-19T09:08:00Z,746.07592155
2016-11-19T09:09:00Z,746.00667761
2016-11-19T09:10:00Z,746.06
2016-11-19T09:11:00Z,746.67298083
2016-11-19T09:12:00Z,746.00544967
2016-11-19T09:13:00Z,747.48
2016-11-19T09:14:00Z,747.48
2016-11-19T09:15:00Z,747.59
2016-11-19T09:16:00Z,747.48
2016-11-19T09:17:00Z,746.19700055
2016-11-19T09:18:00Z,747.48606827
2016-11-19T09:19:00Z,747.48
2016-11-19T09:20:00Z,747.48
2016-11-19T09:21:00Z,747.48
2016-11-19T09:22:00Z,747.48
2016-11-19T09:23:00Z,747.48
2016-11-19T09:24:00Z,748.65
2016-11-19T09:25:00Z,748.68241944
2016-11-19T09:26:00Z,748.71366239
2016-11-19T09:27:00Z,748.89033384
2016-11-19T09:28:00Z,748.89033384
2016-11-19T09:29:00Z,747.37069678
2016-11-19T09:30:00Z,747.37069678
2016-11-19T09:31:00Z,747.37069678
2016-11-19T09:32:00Z,747.37069678
2016-11-19T09:33:00Z,747.37069678
2016-11-19T09:34:00Z,748.76
2016-11-19T09:35:00Z,747.08256855
2016-11-19T09:36:00Z,747.00998351
2016-11-19T09:37:00Z,749.64028566
2016-11-19T09:38:00Z,749.88316946
2016-11-19T09:39:00Z,749.88316946
2016-11-19T09:40:00Z,748.06
2016-11-19T09:41:00Z,749.84488932
2016-11-19T09:42:00Z,749.84488932
2016-11-19T09:43:00Z,749.97
2016-11-19T09:44:00Z,749.98
2016-11-19T09:45:00Z,749.98
2016-11-19T09:46:00Z,747.15403946
2016-11-19T09:47:00Z,746.9769697
2016-11-19T09:48:00Z,746.9945552
2016-11-19T09:49:00Z,748.665
2016-11-19T09:50:00Z,748.665
2016-11-19T09:51:00Z,748.665
2016-11-19T09:52:00Z,749.00215227
2016-11-19T09:53:00Z,749.33
2016-11-19T09:54:00Z,749.40586109
2016-11-19T09:55:00Z,750.41764498
2016-11-19T09:56:00Z,750.41764498
2016-11-19T09:57:00Z,750.95472606
2016-11-19T09:58:00Z,750.95472606
2016-11-19T09:59:00Z,750.95472606
2016-11-19T10:00:00Z,750.95472606
2016-11-19T10:01:00Z,750.95472606
2016-11-19T10:02:00Z,748.86996844
2016-11-19T10:03:00Z,747.12488941
2016-11-19T10:04:00Z,747.12488941
2016-11-19T10:05:00Z,747.12488941
2016-11-19T10:06:00Z,747.12488941
2016-11-19T10:07:00Z,747.12488941
2016-11-19T10:08:00Z,747.12488941
2016-11-19T10:09:00Z,747.59
2016-11-19T10:10:00Z,747.59
2016-11-19T10:11:00Z,747.59
2016-11-19T10:12:00Z,748.48
2016-11-19T10:13:00Z,748.48
2016-11-19T10:14:00Z,748.9
2016-11-19T10:15:00Z,748.9
2016-11-19T10:16:00Z,748.9
2016-11-19T10:17:00Z,748.9
2016-11-19T10:18:00Z,748.52
2016-11-19T10:19:00Z,748.52
2016-11-19T10:20:00Z,748.52
2016-11-19T10:21:00Z,748.01
2016-11-19T10:22:00Z,748.01
2016-11-19T10:23:00Z,748.01
2016-11-19T10:24:00Z,748.01
2016-11-19T10:25:00Z,748.51
2016-11-19T10:26:00Z,748.51
2016-11-19T10:27:00Z,748.31
2016-11-19T10:28:00Z,748.13
2016-11-19T10:29:00Z,748.9
2016-11-19T10:30:00Z,748.52695026
2016-11-19T10:31:00Z,748.52695026
2016-11-19T10:32:00Z,748.52695026
2016-11-19T10:33:00Z,748.52695026
2016-11-19T10:34:00Z,748.52695026
2016-11-19T10:35:00Z,747.05300402
2016-11-19T10:36:00Z,747.05300402
2016-11-19T10:37:00Z,748.98
2016-11-19T10:38:00Z,748.98923439
2016-11-19T10:39:00Z,749
2016-11-19T10:40:00Z,748.66
2016-11-19T10:41:00Z,748.07390244
2016-11-19T10:42:00Z,748.07390244
2016-11-19T10:43:00Z,748.70836261
2016-11-19T10:44:00Z,749
2016-11-19T10:45:00Z,749
2016-11-19T10:46:00Z,748.34940808
2016-11-19T10:47:00Z,749
2016-11-19T10:48:00Z,749
2016-11-19T10:49:00Z,749
2016-11-19T10:50:00Z,749
2016-11-19T10:51:00Z,749
2016-11-19T10:52:00Z,749
2016-11-19T10:53:00Z,749
2016-11-19T10:54:00Z,749
2016-11-19T10:55:00Z,749
2016-11-19T10:56:00Z,749
2016-11-19T10:57:00Z,749
2016-11-19T10:58:00Z,748.34
2016-11-19T10:59:00Z,748.34
2016-11-19T11:00:00Z,748.98
2016-11-19T11:01:00Z,748.98
2016-11-19T11:02:00Z,748.98
2016-11-19T11:03:00Z,748.34
2016-11-19T11:04:00Z,748.34
2016-11-19T11:05:00Z,748.98
2016-11-19T11:06:00Z,748.99210726
2016-11-19T11:07:00Z,748.99210726
2016-11-19T11:08:00Z,748.99210726
2016-11-19T11:09:00Z,748.97676445
2016-11-19T11:10:00Z,748.9653431
2016-11-19T11:11:00Z,748.9653431
2016-11-19T11:12:00Z,748.9653431
2016-11-19T11:13:00Z,749
2016-11-19T11:14:00Z,748.59462138
2016-11-19T11:15:00Z,749
2016-11-19T11:16:00Z,749
2016-11-19T11:17:00Z,749
2016-11-19T11:18:00Z,749
2016-11-19T11:19:00Z,749
2016-11-19T11:20:00Z,748.51444476
2016-11-19T11:21:00Z,747.23729584
2016-11-19T11:22:00Z,747
2016-11-19T11:23:00Z,747.63663498
2016-11-19T11:24:00Z,747.63663498
2016-11-19T11:25:00Z,747.63663498
2016-11-19T11:26:00Z,747.63663498
2016-11-19T11:27:00Z,747.99918584
2016-11-19T11:28:00Z,747.41
2016-11-19T11:29:00Z,748
2016-11-19T11:30:00Z,748
2016-11-19T11:31:00Z,748
2016-11-19T11:32:00Z,748
2016-11-19T11:33:00Z,748
2016-11-19T11:34:00Z,748
2016-11-19T11:35:00Z,748
2016-11-19T11:36:00Z,748
2016-11-19T11:37:00Z,748
2016-11-19T11:38:00Z,747.84
2016-11-19T11:39:00Z,748
2016-11-19T11:40:00Z,748.51523354
2016-11-19T11:41:00Z,748.51523354
2016-11-19T11:42:00Z,749.69826112
2016-11-19T11:43:00Z,747.89928813
2016-11-19T11:44:00Z,747.98527813
2016-11-19T11:45:00Z,747.98527813
2016-11-19T11:46:00Z,747.98527813
2016-11-19T11:47:00Z,747.85
2016-11-19T11:48:00Z,747.85
2016-11-19T11:49:00Z,747.85
2016-11-19T11:50:00Z,747.85
2016-11-19T11:51:00Z,748.20100583
2016-11-19T11:52:00Z,748.20100583
2016-11-19T11:53:00Z,747.91
2016-11-19T11:54:00Z,747.65
2016-11-19T11:55:00Z,747.65
2016-11-19T11:56:00Z,747.96
2016-11-19T11:57:00Z,747.91531752
2016-11-19T11:58:00Z,747.9
2016-11-19T11:59:00Z,747.98163857
2016-11-19T12:00:00Z,747.98163857
2016-11-19T12:01:00Z,747.98163857
2016-11-19T12:02:00Z,747.99
2016-11-19T12:03:00Z,747.99
2016-11-19T12:04:00Z,747.98506474
2016-11-19T12:05:00Z,747.99
2016-11-19T12:06:00Z,747.99
2016-11-19T12:07:00Z,747.96
2016-11-19T12:08:00Z,747.65
2016-11-19T12:09:00Z,747.65
2016-11-19T12:10:00Z,747.65
2016-11-19T12:11:00Z,747.81725777
2016-11-19T12:12:00Z,747.81725777
2016-11-19T12:13:00Z,747.81725777
2016-11-19T12:14:00Z,747.81725777
2016-11-19T12:15:00Z,747.81725777
2016-11-19T12:16:00Z,747.81725777
2016-11-19T12:17:00Z,747.81725777
2016-11-19T12:18:00Z,747
2016-11-19T12:19:00Z,747
2016-11-19T12:20:00Z,747
2016-11-19T12:21:00Z,747
2016-11-19T12:22:00Z,747
2016-11-19T12:23:00Z,747
2016-11-19T12:24:00Z,747
2016-11-19T12:25:00Z,746.63
2016-11-19T12:26:00Z,746.63
2016-11-19T12:27:00Z,746.63
2016-11-19T12:28:00Z,746.63
2016-11-19T12:29:00Z,746.22048622
2016-11-19T12:30:00Z,746
2016-11-19T12:31:00Z,744.24579031
2016-11-19T12:32:00Z,745.97
2016-11-19T12:33:00Z,745.97
2016-11-19T12:34:00Z,745.75
2016-11-19T12:35:00Z,745.75
2016-11-19T12:36:00Z,745.80622389
2016-11-19T12:37:00Z,745.59
2016-11-19T12:38:00Z,745.68043567
2016-11-19T12:39:00Z,745.68478988
2016-11-19T12:40:00Z,745.68478988
2016-11-19T12:41:00Z,745.80790408
2016-11-19T12:42:00Z,745.64
2016-11-19T12:43:00Z,745.68
2016-11-19T12:44:00Z,746.08530943
2016-11-19T12:45:00Z,746
2016-11-19T12:46:00Z,746
2016-11-19T12:47:00Z,747.31890043
2016-11-19T12:48:00Z,747.31890043
2016-11-19T12:49:00Z,747.31890043
2016-11-19T12:50:00Z,746.39050006
2016-11-19T12:51:00Z,746.07
2016-11-19T12:52:00Z,747.98
2016-11-19T12:53:00Z,746.46438622
2016-11-19T12:54:00Z,747.44092176
2016-11-19T12:55:00Z,747.44092176
2016-11-19T12:56:00Z,747.37900704
2016-11-19T12:57:00Z,747.5
2016-11-19T12:58:00Z,747.5
2016-11-19T12:59:00Z,747.5
2016-11-19T13:00:00Z,747.99
2016-11-19T13:01:00Z,747.99
2016-11-19T13:02:00Z,746.96
2016-11-19T13:03:00Z,747.89332901
2016-11-19T13:04:00Z,747.98663185
2016-11-19T13:05:00Z,747.96481235
2016-11-19T13:06:00Z,747.94681116
2016-11-19T13:07:00Z,747.94681116
2016-11-19T13:08:00Z,747.94681116
2016-11-19T13:09:00Z,747.94681116
2016-11-19T13:10:00Z,747.94681116
2016-11-19T13:11:00Z,747.6
2016-11-19T13:12:00Z,747.6
2016-11-19T13:13:00Z,747.6
2016-11-19T13:14:00Z,747.6
2016-11-19T13:15:00Z,747.81954485000006
2016-11-19T13:16:00Z,747.81954485000006
2016-11-19T13:17:00Z,747.81954485000006
2016-11-19T13:18:00Z,747.81954485000006
2016-11-19T13:19:00Z,748
2016-11-19T13:20:00Z,746.99054121
2016-11-19T13:21:00Z,746.99054121
2016-11-19T13:22:00Z,746.99054121
2016-11-19T13:23:00Z,746.99054121
2016-11-19T13:24:00Z,747.36455503
2016-11-19T13:25:00Z,747.36455503
2016-11-19T13:26:00Z,747.36455503
2016-11-19T13:27:00Z,747.36455503
2016-11-19T13:28:00Z,747.98
2016-11-19T13:29:00Z,747.98
2016-11-19T13:30:00Z,747.98
2016-11-19T13:31:00Z,747.98
2016-11-19T13:32:00Z,747.98929294
2016-11-19T13:33:00Z,747.98929294
2016-11-19T13:34:00Z,747.05
2016-11-19T13:35:00Z,744.33409801
2016-11-19T13:36:00Z,745
2016-11-19T13:37:00Z,745.98772218
2016-11-19T13:38:00Z,745.94
2016-11-19T13:39:00Z,745.94
2016-11-19T13:40:00Z,746.91
2016-11-19T13:41:00Z,747.2
2016-11-19T13:42:00Z,747.2
2016-11-19T13:43:00Z,747.2
2016-11-19T13:44:00Z,745.02
2016-11-19T13:45:00Z,746.55
2016-11-19T13:46:00Z,746.51041457
2016-11-19T13:47:00Z,746.51041457
2016-11-19T13:48:00Z,744.06794488
2016-11-19T13:49:00Z,743.28065282
2016-11-19T13:50:00Z,744.47488264
2016-11-19T13:51:00Z,744.38
2016-11-19T13:52:00Z,744.38
2016-11-19T13:53:00Z,744.38
2016-11-19T13:54:00Z,746.25
2016-11-19T13:55:00Z,746.46
2016-11-19T13:56:00Z,746.26
2016-11-19T13:57:00Z,746.10088302
2016-11-19T13:58:00Z,746.09
2016-11-19T13:59:00Z,746.11856964
2016-11-19T14:00:00Z,746.11856964
2016-11-19T14:01:00Z,746.98
2016-11-19T14:02:00Z,746.94419375
2016-11-19T14:03:00Z,746.94419375
2016-11-19T14:04:00Z,746.99
2016-11-19T14:05:00Z,746.99
2016-11-19T14:06:00Z,746.99
2016-11-19T14:07:00Z,746.94898218
2016-11-19T14:08:00Z,746.99
2016-11-19T14:09:00Z,746.99
2016-11-19T14:10:00Z,746.99
2016-11-19T14:11:00Z,746.99
2016-11-19T14:12:00Z,746.99
2016-11-19T14:13:00Z,746.99
2016-11-19T14:14:00Z,746.79
2016-11-19T14:15:00Z,746.79
2016-11-19T14:16:00Z,744.27710511
2016-11-19T14:17:00Z,746.82
2016-11-19T14:18:00Z,746.82
2016-11-19T14:19:00Z,746.05047044
2016-11-19T14:20:00Z,746.05047044
2016-11-19T14:21:00Z,746.05047044
2016-11-19T14:22:00Z,746.05047044
2016-11-19T14:23:00Z,746.05047044
2016-11-19T14:24:00Z,746.05047044
2016-11-19T14:25:00Z,746.05047044
2016-11-19T14:26:00Z,746.05047044
2016-11-19T14:27:00Z,744.16794432
2016-11-19T14:28:00Z,744.16794432
2016-11-19T14:29:00Z,744.16
2016-11-19T14:30:00Z,744.16
2016-11-19T14:31:00Z,744.16
2016-11-19T14:32:00Z,747.7766064
2016-11-19T14:33:00Z,747.89
2016-11-19T14:34:00Z,747.82119053
2016-11-19T14:35:00Z,747.89
2016-11-19T14:36:00Z,747.89
2016-11-19T14:37:00Z,747.89
2016-11-19T14:38:00Z,747.89
2016-11-19T14:39:00Z,745.25860735
2016-11-19T14:40:00Z,745.25860735
2016-11-19T14:41:00Z,744.74645808
2016-11-19T14:42:00Z,747.8
2016-11-19T14:43:00Z,747.8
2016-11-19T14:44:00Z,747.8
2016-11-19T14:45:00Z,747.86490713
2016-11-19T14:46:00Z,747.84
2016-11-19T14:47:00Z,747.89
2016-11-19T14:48:00Z,747.86
2016-11-19T14:49:00Z,747.86
2016-11-19T14:50:00Z,747.875
2016-11-19T14:51:00Z,747.49
2016-11-19T14:52:00Z,746.99
2016-11-19T14:53:00Z,747.95163548
2016-11-19T14:54:00Z,747.89
2016-11-19T14:55:00Z,747.89
2016-11-19T14:56:00Z,746.06
2016-11-19T14:57:00Z,747.89
2016-11-19T14:58:00Z,746.03432362
2016-11-19T14:59:00Z,746.03
2016-11-19T15:00:00Z,746.03
2016-11-19T15:01:00Z,746.03
2016-11-19T15:02:00Z,746.03
2016-11-19T15:03:00Z,746.03
2016-11-19T15:04:00Z,746.01951856
2016-11-19T15:05:00Z,746.01951856
2016-11-19T15:06:00Z,744.13329687
2016-11-19T15:07:00Z,743.98077005
2016-11-19T15:08:00Z,744
2016-11-19T15:09:00Z,745.43568092
2016-11-19T15:10:00Z,744.0561475
2016-11-19T15:11:00Z,743.98020934
2016-11-19T15:12:00Z,743.98020934
2016-11-19T15:13:00Z,743.99
2016-11-19T15:14:00Z,743.99
2016-11-19T15:15:00Z,743.99
2016-11-19T15:16:00Z,744.10638701
2016-11-19T15:17:00Z,744.10638701
2016-11-19T15:18:00Z,745.63407704
2016-11-19T15:19:00Z,744.37314987
2016-11-19T15:20:00Z,744.06
2016-11-19T15:21:00Z,744.06
2016-11-19T15:22:00Z,745.98544345
2016-11-19T15:23:00Z,745.98544345
2016-11-19T15:24:00Z,745.98544345
2016-11-19T15:25:00Z,745.97
2016-11-19T15:26:00Z,745.97
2016-11-19T15:27:00Z,745.97
2016-11-19T15:28:00Z,745.97
2016-11-19T15:29:00Z,745.16
2016-11-19T15:30:00Z,745.17757146
2016-11-19T15:31:00Z,745.17757146
2016-11-19T15:32:00Z,745.16100691
2016-11-19T15:33:00Z,745.16100691
2016-11-19T15:34:00Z,745.16100691
2016-11-19T15:35:00Z,745.16100691
2016-11-19T15:36:00Z,745.16100691
2016-11-19T15:37:00Z,745.16100691
2016-11-19T15:38:00Z,745.16100691
2016-11-19T15:39:00Z,745.16100691
2016-11-19T15:40:00Z,745.16100691
2016-11-19T15:41:00Z,744.93148028
2016-11-19T15:42:00Z,744.93148028
2016-11-19T15:43:00Z,743.83
2016-11-19T15:44:00Z,744.96
2016-11-19T15:45:00Z,743.81536153
2016-11-19T15:46:00Z,743.81536153
2016-11-19T15:47:00Z,743.81536153
2016-11-19T15:48:00Z,744.96
2016-11-19T15:49:00Z,744.96
2016-11-19T15:50:00Z,743.84
2016-11-19T15:51:00Z,743.84
2016-11-19T15:52:00Z,744.97277651
2016-11-19T15:53:00Z,744.97277651
2016-11-19T15:54:00Z,744.98
2016-11-19T15:55:00Z,744.98
2016-11-19T15:56:00Z,744.98
2016-11-19T15:57:00Z,744.98
2016-11-19T15:58:00Z,744.98
2016-11-19T15:59:00Z,744.96
2016-11-19T16:00:00Z,744.98
2016-11-19T16:01:00Z,744.98
2016-11-19T16:02:00Z,744.97277777
2016-11-19T16:03:00Z,744.99670526
2016-11-19T16:04:00Z,744.96705022
2016-11-19T16:05:00Z,744.99675944
2016-11-19T16:06:00Z,745.08920063
2016-11-19T16:07:00Z,745.05003085
2016-11-19T16:08:00Z,745.16551143
2016-11-19T16:09:00Z,745.52523054
2016-11-19T16:10:00Z,746.02134527
2016-11-19T16:11:00Z,746.04603011
2016-11-19T16:12:00Z,747.36551593
2016-11-19T16:13:00Z,747.98777407
2016-11-19T16:14:00Z,747.99
2016-11-19T16:15:00Z,747.66
2016-11-19T16:16:00Z,747.67838351
2016-11-19T16:17:00Z,747.67838351
2016-11-19T16:18:00Z,747.98565491
2016-11-19T16:19:00Z,747.98565491
2016-11-19T16:20:00Z,748
2016-11-19T16:21:00Z,748
2016-11-19T16:22:00Z,748
2016-11-19T16:23:00Z,748
2016-11-19T16:24:00Z,748
2016-11-19T16:25:00Z,748
2016-11-19T16:26:00Z,748
2016-11-19T16:27:00Z,748
2016-11-19T16:28:00Z,747.99891622
2016-11-19T16:29:00Z,747.99891622
2016-11-19T16:30:00Z,748
2016-11-19T16:31:00Z,748
2016-11-19T16:32:00Z,747.99954848
2016-11-19T16:33:00Z,748
2016-11-19T16:34:00Z,748
2016-11-19T16:35:00Z,747.99
2016-11-19T16:36:00Z,747.99
2016-11-19T16:37:00Z,747.99
2016-11-19T16:38:00Z,747.99
2016-11-19T16:39:00Z,747.99063502
2016-11-19T16:40:00Z,747.99063502
2016-11-19T16:41:00Z,748
2016-11-19T16:42:00Z,748
2016-11-19T16:43:00Z,748
2016-11-19T16:44:00Z,747.99
2016-11-19T16:45:00Z,747.99473042
2016-11-19T16:46:00Z,748
2016-11-19T16:47:00Z,747.99998895
2016-11-19T16:48:00Z,748.01
2016-11-19T16:49:00Z,748.3105951
2016-11-19T16:50:00Z,748.52
2016-11-19T16:51:00Z,748.16848725
2016-11-19T16:52:00Z,748.94
2016-11-19T16:53:00Z,748.95
2016-11-19T16:54:00Z,748.95993517
2016-11-19T16:55:00Z,748.95993517
2016-11-19T16:56:00Z,748.9425113
2016-11-19T16:57:00Z,748.96
2016-11-19T16:58:00Z,748.96
2016-11-19T16:59:00Z,748.96
2016-11-19T17:00:00Z,748.03
2016-11-19T17:01:00Z,748.03429128
2016-11-19T17:02:00Z,748.03429128
2016-11-19T17:03:00Z,748.04
2016-11-19T17:04:00Z,748.04
2016-11-19T17:05:00Z,748.04
2016-11-19T17:06:00Z,748.04
2016-11-19T17:07:00Z,748.83271986
2016-11-19T17:08:00Z,748.94
2016-11-19T17:09:00Z,747.97443989
2016-11-19T17:10:00Z,747.39102795
2016-11-19T17:11:00Z,747.39102795
2016-11-19T17:12:00Z,747.94576188
2016-11-19T17:13:00Z,747.94576188
2016-11-19T17:14:00Z,746.95
2016-11-19T17:15:00Z,747.96745729
2016-11-19T17:16:00Z,747.96745729
2016-11-19T17:17:00Z,747.96745729
2016-11-19T17:18:00Z,747.96745729
2016-11-19T17:19:00Z,748.01
2016-11-19T17:20:00Z,748.01
2016-11-19T17:21:00Z,748.01
2016-11-19T17:22:00Z,748.01105093
2016-11-19T17:23:00Z,748.01105093
2016-11-19T17:24:00Z,748.01105093
2016-11-19T17:25:00Z,748.03
2016-11-19T17:26:00Z,748.03376319
2016-11-19T17:27:00Z,748.03376319
2016-11-19T17:28:00Z,748.03376319
2016-11-19T17:29:00Z,748.04
2016-11-19T17:30:00Z,748.04
2016-11-19T17:31:00Z,748.03
2016-11-19T17:32:00Z,748.03
2016-11-19T17:33:00Z,748.03
2016-11-19T17:34:00Z,748.02980118
2016-11-19T17:35:00Z,748.02980118
2016-11-19T17:36:00Z,748.02980118
2016-11-19T17:37:00Z,747.98
2016-11-19T17:38:00Z,747.98
2016-11-19T17:39:00Z,747.98
2016-11-19T17:40:00Z,747.98
2016-11-19T17:41:00Z,747.98
2016-11-19T17:42:00Z,747.98
2016-11-19T17:43:00Z,747.98
2016-11-19T17:44:00Z,747.98
2016-11-19T17:45:00Z,747.98
2016-11-19T17:46:00Z,747.75
2016-11-19T17:47:00Z,747.75140664
2016-11-19T17:48:00Z,747.75
2016-11-19T17:49:00Z,747.75
2016-11-19T17:50:00Z,747.75
2016-11-19T17:51:00Z,747.75778341
2016-11-19T17:52:00Z,747.75532653
2016-11-19T17:53:00Z,747.75543333
2016-11-19T17:54:00Z,747.76
2016-11-19T17:55:00Z,747.76
2016-11-19T17:56:00Z,747.76
2016-11-19T17:57:00Z,747.76
2016-11-19T17:58:00Z,747.76
2016-11-19T17:59:00Z,747.76
2016-11-19T18:00:00Z,747.76
2016-11-19T18:01:00Z,747.76
2016-11-19T18:02:00Z,747.82668724
2016-11-19T18:03:00Z,747.76
2016-11-19T18:04:00Z,748.00185196
2016-11-19T18:05:00Z,748.00185196
2016-11-19T18:06:00Z,748.06
2016-11-19T18:07:00Z,747.98974883
2016-11-19T18:08:00Z,749.61054248
2016-11-19T18:09:00Z,749.49
2016-11-19T18:10:00Z,749.49589817
2016-11-19T18:11:00Z,749.49589817
2016-11-19T18:12:00Z,749.49589817
2016-11-19T18:13:00Z,749.49069509
2016-11-19T18:14:00Z,749.49069509
2016-11-19T18:15:00Z,749.49069509
2016-11-19T18:16:00Z,749.5
2016-11-19T18:17:00Z,749.5
2016-11-19T18:18:00Z,749.5
2016-11-19T18:19:00Z,749.49
2016-11-19T18:20:00Z,749.49
2016-11-19T18:21:00Z,749.49062562
2016-11-19T18:22:00Z,749.49027237
2016-11-19T18:23:00Z,749.5
2016-11-19T18:24:00Z,749.5
2016-11-19T18:25:00Z,749.5
2016-11-19T18:26:00Z,749.5
2016-11-19T18:27:00Z,749.4975
2016-11-19T18:28:00Z,749.4975
2016-11-19T18:29:00Z,749.49
2016-11-19T18:30:00Z,749.49
2016-11-19T18:31:00Z,749.5
2016-11-19T18:32:00Z,749.5
2016-11-19T18:33:00Z,749.5
2016-11-19T18:34:00Z,749.5
2016-11-19T18:35:00Z,749.5
2016-11-19T18:36:00Z,749.5
2016-11-19T18:37:00Z,749.49
2016-11-19T18:38:00Z,749.5
2016-11-19T18:39:00Z,749.53093029
2016-11-19T18:40:00Z,750.30844098
2016-11-19T18:41:00Z,749.65915964
2016-11-19T18:42:00Z,750.7
2016-11-19T18:43:00Z,750.7
2016-11-19T18:44:00Z,749.55535761
2016-11-19T18:45:00Z,749.55535761
2016-11-19T18:46:00Z,749.46872519
2016-11-19T18:47:00Z,749.43361562
2016-11-19T18:48:00Z,749.43361562
2016-11-19T18:49:00Z,749.38953378
2016-11-19T18:50:00Z,748.92
2016-11-19T18:51:00Z,748.68333689
2016-11-19T18:52:00Z,748.92
2016-11-19T18:53:00Z,748.92
2016-11-19T18:54:00Z,748.92
2016-11-19T18:55:00Z,748.92
2016-11-19T18:56:00Z,748.92
2016-11-19T18:57:00Z,748.92
2016-11-19T18:58:00Z,748.92
2016-11-19T18:59:00Z,748.92
2016-11-19T19:00:00Z,748.92
2016-11-19T19:01:00Z,748.92
2016-11-19T19:02:00Z,748.92
2016-11-19T19:03:00Z,748.92
2016-11-19T19:04:00Z,748.92
2016-11-19T19:05:00Z,748.92
2016-11-19T19:06:00Z,748.92
2016-11-19T19:07:00Z,748.92
2016-11-19T19:08:00Z,748.99593822
2016-11-19T19:09:00Z,749
2016-11-19T19:10:00Z,749
2016-11-19T19:11:00Z,749
2016-11-19T19:12:00Z,749
2016-11-19T19:13:00Z,749
2016-11-19T19:14:00Z,749
2016-11-19T19:15:00Z,749
2016-11-19T19:16:00Z,749
2016-11-19T19:17:00Z,749
2016-11-19T19:18:00Z,749
2016-11-19T19:19:00Z,749
2016-11-19T19:20:00Z,749
2016-11-19T19:21:00Z,749
2016-11-19T19:22:00Z,749
2016-11-19T19:23:00Z,749
2016-11-19T19:24:00Z,749
2016-11-19T19:25:00Z,749
2016-11-19T19:26:00Z,749
2016-11-19T19:27:00Z,749.41
2016-11-19T19:28:00Z,749.41
2016-11-19T19:29:00Z,749.54
2016-11-19T19:30:00Z,749.54
2016-11-19T19:31:00Z,749.55129567
2016-11-19T19:32:00Z,749.415
2016-11-19T19:33:00Z,749.56
2016-11-19T19:34:00Z,749.56
2016-11-19T19:35:00Z,749.56
2016-11-19T19:36:00Z,749.47870371
2016-11-19T19:37:00Z,749.42
2016-11-19T19:38:00Z,749.42
2016-11-19T19:39:00Z,749.53893099
2016-11-19T19:40:00Z,749.53893099
2016-11-19T19:41:00Z,749.56
2016-11-19T19:42:00Z,749.56
2016-11-19T19:43:00Z,749.56
2016-11-19T19:44:00Z,749.56
2016-11-19T19:45:00Z,749.56
2016-11-19T19:46:00Z,749.56
2016-11-19T19:47:00Z,749.56
2016-11-19T19:48:00Z,749.56
2016-11-19T19:49:00Z,749.41
2016-11-19T19:50:00Z,749.41001685
2016-11-19T19:51:00Z,749.41001685
2016-11-19T19:52:00Z,749.41001685
2016-11-19T19:53:00Z,749.41001685
2016-11-19T19:54:00Z,749.41001685
2016-11-19T19:55:00Z,749.41
2016-11-19T19:56:00Z,749.42
2016-11-19T19:57:00Z,749.41
2016-11-19T19:58:00Z,749.41
2016-11-19T19:59:00Z,749.41
2016-11-19T20:00:00Z,749.41
2016-11-19T20:01:00Z,749.41
2016-11-19T20:02:00Z,749.41
2016-11-19T20:03:00Z,749.41
2016-11-19T20:04:00Z,749.41
2016-11-19T20:05:00Z,749.41
2016-11-19T20:06:00Z,749.41
2016-11-19T20:07:00Z,749.41
2016-11-19T20:08:00Z,749.42
2016-11-19T20:09:00Z,749.42
2016-11-19T20:10:00Z,749.42
2016-11-19T20:11:00Z,749.42
2016-11-19T20:12:00Z,749.42
2016-11-19T20:13:00Z,749.42
2016-11-19T20:14:00Z,749.41
2016-11-19T20:15:00Z,749.41
2016-11-19T20:16:00Z,749.41
2016-11-19T20:17:00Z,749.04
2016-11-19T20:18:00Z,749.04
2016-11-19T20:19:00Z,749.04
2016-11-19T20:20:00Z,749.37
2016-11-19T20:21:00Z,749.37
2016-11-19T20:22:00Z,749.36503706
2016-11-19T20:23:00Z,749.23235065
2016-11-19T20:24:00Z,749.23235065
2016-11-19T20:25:00Z,748.92443632
2016-11-19T20:26:00Z,748.58
2016-11-19T20:27:00Z,748.58
2016-11-19T20:28:00Z,748.58
2016-11-19T20:29:00Z,748.58
2016-11-19T20:30:00Z,749.31
2016-11-19T20:31:00Z,749.31
2016-11-19T20:32:00Z,749.31
2016-11-19T20:33:00Z,749.31
2016-11-19T20:34:00Z,749.31
2016-11-19T20:35:00Z,749.31
2016-11-19T20:36:00Z,749.31
2016-11-19T20:37:00Z,749.31
2016-11-19T20:38:00Z,748.92773842
2016-11-19T20:39:00Z,748.92
2016-11-19T20:40:00Z,748.92
2016-11-19T20:41:00Z,749.31
2016-11-19T20:42:00Z,749.31
2016-11-19T20:43:00Z,749.3
2016-11-19T20:44:00Z,749
2016-11-19T20:45:00Z,749
2016-11-19T20:46:00Z,749
2016-11-19T20:47:00Z,749
2016-11-19T20:48:00Z,749
2016-11-19T20:49:00Z,749
2016-11-19T20:50:00Z,749
2016-11-19T20:51:00Z,749
2016-11-19T20:52:00Z,749
2016-11-19T20:53:00Z,749
2016-11-19T20:54:00Z,749
2016-11-19T20:55:00Z,748.95
2016-11-19T20:56:00Z,748.95
2016-11-19T20:57:00Z,748.95
2016-11-19T20:58:00Z,749
2016-11-19T20:59:00Z,749
2016-11-19T21:00:00Z,749
2016-11-19T21:01:00Z,749
2016-11-19T21:02:00Z,749.02
2016-11-19T21:03:00Z,749.27
2016-11-19T21:04:00Z,749.27
2016-11-19T21:05:00Z,749.27736917
2016-11-19T21:06:00Z,749.27736917
2016-11-19T21:07:00Z,749.28678133
2016-11-19T21:08:00Z,749.28678133
2016-11-19T21:09:00Z,749.28678133
2016-11-19T21:10:00Z,749.28678133
2016-11-19T21:11:00Z,749.28678133
2016-11-19T21:12:00Z,749.28678133
2016-11-19T21:13:00Z,749.3
2016-11-19T21:14:00Z,749.3
2016-11-19T21:15:00Z,749.3
2016-11-19T21:16:00Z,749.3
2016-11-19T21:17:00Z,749.31
2016-11-19T21:18:00Z,749.31
2016-11-19T21:19:00Z,749.31
2016-11-19T21:20:00Z,749.3
2016-11-19T21:21:00Z,749.3
2016-11-19T21:22:00Z,749.30103892
2016-11-19T21:23:00Z,749.31
2016-11-19T21:24:00Z,749.31
2016-11-19T21:25:00Z,749.31
2016-11-19T21:26:00Z,749.31
2016-11-19T21:27:00Z,749.31
2016-11-19T21:28:00Z,749.31
2016-11-19T21:29:00Z,749.31
2016-11-19T21:30:00Z,749.31
2016-11-19T21:31:00Z,749.31
2016-11-19T21:32:00Z,749.31
2016-11-19T21:33:00Z,749.31
2016-11-19T21:34:00Z,749.31
2016-11-19T21:35:00Z,749.3
2016-11-19T21:36:00Z,749.3
2016-11-19T21:37:00Z,749.3
2016-11-19T21:38:00Z,749.3
2016-11-19T21:39:00Z,749.3
2016-11-19T21:40:00Z,749.3
2016-11-19T21:41:00Z,749.3
2016-11-19T21:42:00Z,749.31
2016-11-19T21:43:00Z,749.31
2016-11-19T21:44:00Z,749.31
2016-11-19T21:45:00Z,749.3
2016-11-19T21:46:00Z,749.3
2016-11-19T21:47:00Z,749.30886463
2016-11-19T21:48:00Z,749.30886463
2016-11-19T21:49:00Z,749.30886463
2016-11-19T21:50:00Z,749.30886463
2016-11-19T21:51:00Z,749.30886463
2016-11-19T21:52:00Z,749.30886463
2016-11-19T21:53:00Z,749.30985737
2016-11-19T21:54:00Z,749.30985737
2016-11-19T21:55:00Z,749.30985737
2016-11-19T21:56:00Z,749.30985737
2016-11-19T21:57:00Z,749.31
2016-11-19T21:58:00Z,749.3
2016-11-19T21:59:00Z,749.3
2016-11-19T22:00:00Z,749.3
2016-11-19T22:01:00Z,749.3
2016-11-19T22:02:00Z,749.3
2016-11-19T22:03:00Z,749.3
2016-11-19T22:04:00Z,749.31
2016-11-19T22:05:00Z,749.31
2016-11-19T22:06:00Z,749.31
2016-11-19T22:07:00Z,749.31
2016-11-19T22:08:00Z,749.31
2016-11-19T22:09:00Z,749.31
2016-11-19T22:10:00Z,749.31
2016-11-19T22:11:00Z,749.31
2016-11-19T22:12:00Z,749.31
2016-11-19T22:13:00Z,749.31
2016-11-19T22:14:00Z,749.31
2016-11-19T22:15:00Z,749.31
2016-11-19T22:16:00Z,749.3
2016-11-19T22:17:00Z,749.31
2016-11-19T22:18:00Z,749.31
2016-11-19T22:19:00Z,749.3
2016-11-19T22:20:00Z,749.3
2016-11-19T22:21:00Z,749.3
2016-11-19T22:22:00Z,749.3
2016-11-19T22:23:00Z,749.31
2016-11-19T22:24:00Z,749.31
2016-11-19T22:25:00Z,749.31
2016-11-19T22:26:00Z,749.31
2016-11-19T22:27:00Z,749.31
2016-11-19T22:28:00Z,749.31
2016-11-19T22:29:00Z,749.31
2016-11-19T22:30:00Z,749.31
2016-11-19T22:31:00Z,749.31
2016-11-19T22:32:00Z,749.31
2016-11-19T22:33:00Z,749.31
2016-11-19T22:34:00Z,749.36857143
2016-11-19T22:35:00Z,749.41975
2016-11-19T22:36:00Z,749.45839555
2016-11-19T22:37:00Z,749.45839555
2016-11-19T22:38:00Z,749.45839555
2016-11-19T22:39:00Z,749.45839555
2016-11-19T22:40:00Z,749.45839555
2016-11-19T22:41:00Z,750.63284511
2016-11-19T22:42:00Z,750.63284511
2016-11-19T22:43:00Z,750.63284511
2016-11-19T22:44:00Z,750.51350267
2016-11-19T22:45:00Z,750.51350267
2016-11-19T22:46:00Z,750.51350267
2016-11-19T22:47:00Z,750.51350267
2016-11-19T22:48:00Z,750.51350267
2016-11-19T22:49:00Z,750.38
2016-11-19T22:50:00Z,750.38
2016-11-19T22:51:00Z,750.38
2016-11-19T22:52:00Z,750.38
2016-11-19T22:53:00Z,750.5
2016-11-19T22:54:00Z,750.5
2016-11-19T22:55:00Z,749.55307025
2016-11-19T22:56:00Z,749.55307025
2016-11-19T22:57:00Z,749.55307025
2016-11-19T22:58:00Z,749.55307025
2016-11-19T22:59:00Z,749.55307025
2016-11-19T23:00:00Z,749.55307025
2016-11-19T23:01:00Z,749.55307025
2016-11-19T23:02:00Z,749.55307025
2016-11-19T23:03:00Z,750.57
2016-11-19T23:04:00Z,750.57
2016-11-19T23:05:00Z,750.57
2016-11-19T23:06:00Z,750.57
2016-11-19T23:07:00Z,749.55
2016-11-19T23:08:00Z,749.55
2016-11-19T23:09:00Z,749.55
2016-11-19T23:10:00Z,750.57
2016-11-19T23:11:00Z,750.57
2016-11-19T23:12:00Z,750.57
2016-11-19T23:13:00Z,750.57
2016-11-19T23:14:00Z,750.57
2016-11-19T23:15:00Z,750.63453223
2016-11-19T23:16:00Z,750.63453223
2016-11-19T23:17:00Z,750.63453223
2016-11-19T23:18:00Z,750.63453223
2016-11-19T23:19:00Z,750.63453223
2016-11-19T23:20:00Z,750.63453223
2016-11-19T23:21:00Z,749.57
2016-11-19T23:22:00Z,749.57
2016-11-19T23:23:00Z,749.57
2016-11-19T23:24:00Z,749.57
2016-11-19T23:25:00Z,749.57
2016-11-19T23:26:00Z,749.57
2016-11-19T23:27:00Z,749.57
2016-11-19T23:28:00Z,749.57
2016-11-19T23:29:00Z,749.57
2016-11-19T23:30:00Z,749.55
2016-11-19T23:31:00Z,749.57
2016-11-19T23:32:00Z,749.57
2016-11-19T23:33:00Z,749.57
2016-11-19T23:34:00Z,749.57
2016-11-19T23:35:00Z,749.57
2016-11-19T23:36:00Z,749.57
2016-11-19T23:37:00Z,749.57
2016-11-19T23:38:00Z,749.57
2016-11-19T23:39:00Z,749.57
2016-11-19T23:40:00Z,749.57
2016-11-19T23:41:00Z,749.57
2016-11-19T23:42:00Z,749.57
2016-11-19T23:43:00Z,749.57
2016-11-19T23:44:00Z,749.57
2016-11-19T23:45:00Z,749.57
2016-11-19T23:46:00Z,749.57
2016-11-19T23:47:00Z,749.57
2016-11-19T23:48:00Z,749.57
2016-11-19T23:49:00Z,749.57
2016-11-19T23:50:00Z,750
2016-11-19T23:51:00Z,750.5
2016-11-19T23:52:00Z,750.5
2016-11-19T23:53:00Z,750.65850788
2016-11-19T23:54:00Z,750.65850788
2016-11-19T23:55:00Z,750.65850788
2016-11-19T23:56:00Z,750.73174293
2016-11-19T23:57:00Z,750.73174293
2016-11-19T23:58:00Z,750.75
2016-11-19T23:59:00Z,750.75
2016-11-20T00:00:00Z,750.75
2016-11-20T00:01:00Z,750.09
2016-11-20T00:02:00Z,750.74
2016-11-20T00:03:00Z,750.74198632
2016-11-20T00:04:00Z,750.74198632
2016-11-20T00:05:00Z,750.74198632
2016-11-20T00:06:00Z,750.74198632
2016-11-20T00:07:00Z,750.76
2016-11-20T00:08:00Z,750.11927365
2016-11-20T00:09:00Z,750.07390602
2016-11-20T00:10:00Z,750.07390602
2016-11-20T00:11:00Z,750.07390602
2016-11-20T00:12:00Z,750.07390602
2016-11-20T00:13:00Z,750.74
2016-11-20T00:14:00Z,750.78141764
2016-11-20T00:15:00Z,750.78141764
2016-11-20T00:16:00Z,750.78141764
2016-11-20T00:17:00Z,750.78141764
2016-11-20T00:18:00Z,750.78141764
2016-11-20T00:19:00Z,750.78141764
2016-11-20T00:20:00Z,750.16
2016-11-20T00:21:00Z,750.22
2016-11-20T00:22:00Z,750.17854889
2016-11-20T00:23:00Z,750.17854889
2016-11-20T00:24:00Z,750.17854889
2016-11-20T00:25:00Z,750.06
2016-11-20T00:26:00Z,750.06
2016-11-20T00:27:00Z,750.06
2016-11-20T00:28:00Z,750.06
2016-11-20T00:29:00Z,750.06
2016-11-20T00:30:00Z,750.06
2016-11-20T00:31:00Z,750.06
2016-11-20T00:32:00Z,750.06
2016-11-20T00:33:00Z,750.06
2016-11-20T00:34:00Z,750.06
2016-11-20T00:35:00Z,750.86983229
2016-11-20T00:36:00Z,750.86983229
2016-11-20T00:37:00Z,751
2016-11-20T00:38:00Z,751
2016-11-20T00:39:00Z,751
2016-11-20T00:40:00Z,751
2016-11-20T00:41:00Z,751
2016-11-20T00:42:00Z,751
2016-11-20T00:43:00Z,751.13315251
2016-11-20T00:44:00Z,751.87
2016-11-20T00:45:00Z,751.87
2016-11-20T00:46:00Z,751.94335882
2016-11-20T00:47:00Z,751.94335882
2016-11-20T00:48:00Z,751.94335882
2016-11-20T00:49:00Z,752.33723243
2016-11-20T00:50:00Z,752.27
2016-11-20T00:51:00Z,751.10476672
2016-11-20T00:52:00Z,751.10476672
2016-11-20T00:53:00Z,751.10476672
2016-11-20T00:54:00Z,751.10476672
2016-11-20T00:55:00Z,751.10476672
2016-11-20T00:56:00Z,751.10476672
2016-11-20T00:57:00Z,751.99820402
2016-11-20T00:58:00Z,750.82
2016-11-20T00:59:00Z,750.82
2016-11-20T01:00:00Z,750.82
2016-11-20T01:01:00Z,750.82
2016-11-20T01:02:00Z,750.82
2016-11-20T01:03:00Z,750.82
2016-11-20T01:04:00Z,750.82
2016-11-20T01:05:00Z,752.34220474
2016-11-20T01:06:00Z,752.34220474
2016-11-20T01:07:00Z,752.34220474
2016-11-20T01:08:00Z,752.34220474
2016-11-20T01:09:00Z,752.34220474
2016-11-20T01:10:00Z,752.34220474
2016-11-20T01:11:00Z,752.34220474
2016-11-20T01:12:00Z,752.34220474
2016-11-20T01:13:00Z,752.50197932
2016-11-20T01:14:00Z,752.50197932
2016-11-20T01:15:00Z,752.53
2016-11-20T01:16:00Z,752.53
2016-11-20T01:17:00Z,752.53
2016-11-20T01:18:00Z,752.53
2016-11-20T01:19:00Z,752.53
2016-11-20T01:20:00Z,752.53
2016-11-20T01:21:00Z,752.53
2016-11-20T01:22:00Z,752.53
2016-11-20T01:23:00Z,752.53
2016-11-20T01:24:00Z,752.53
2016-11-20T01:25:00Z,752.53
2016-11-20T01:26:00Z,752.53
2016-11-20T01:27:00Z,752.95228645
2016-11-20T01:28:00Z,752.95228645
2016-11-20T01:29:00Z,752.95228645
2016-11-20T01:30:00Z,752.95228645
2016-11-20T01:31:00Z,752.95228645
2016-11-20T01:32:00Z,752.95228645
2016-11-20T01:33:00Z,752.95228645
2016-11-20T01:34:00Z,752.95228645
2016-11-20T01:35:00Z,752.95228645
2016-11-20T01:36:00Z,752.5
2016-11-20T01:37:00Z,752.5
2016-11-20T01:38:00Z,752.5
2016-11-20T01:39:00Z,752.5
2016-11-20T01:40:00Z,752.5
2016-11-20T01:41:00Z,752.5
2016-11-20T01:42:00Z,752.5
2016-11-20T01:43:00Z,752.5
2016-11-20T01:44:00Z,752.5
2016-11-20T01:45:00Z,752.09
2016-11-20T01:46:00Z,752.5
2016-11-20T01:47:00Z,752.5
2016-11-20T01:48:00Z,752.5
2016-11-20T01:49:00Z,752.5
2016-11-20T01:50:00Z,752.5
2016-11-20T01:51:00Z,751.48738187
2016-11-20T01:52:00Z,751.48738187
2016-11-20T01:53:00Z,751.48738187
2016-11-20T01:54:00Z,751.48738187
2016-11-20T01:55:00Z,752.49336348
2016-11-20T01:56:00Z,752.49336348
2016-11-20T01:57:00Z,752.49336348
2016-11-20T01:58:00Z,752.49336348
2016-11-20T01:59:00Z,752.49336348
2016-11-20T02:00:00Z,752.49336348
2016-11-20T02:01:00Z,752.49336348
2016-11-20T02:02:00Z,752.49336348
2016-11-20T02:03:00Z,752.49336348
2016-11-20T02:04:00Z,752.49336348
2016-11-20T02:05:00Z,752.49336348
2016-11-20T02:06:00Z,752.49336348
2016-11-20T02:07:00Z,752.49336348
2016-11-20T02:08:00Z,752.49336348
2016-11-20T02:09:00Z,753
2016-11-20T02:10:00Z,753
2016-11-20T02:11:00Z,753
2016-11-20T02:12:00Z,753.45
2016-11-20T02:13:00Z,753.53364574
2016-11-20T02:14:00Z,753.53364574
2016-11-20T02:15:00Z,753.53364574
2016-11-20T02:16:00Z,753.53364574
2016-11-20T02:17:00Z,753.53364574
2016-11-20T02:18:00Z,753.53364574
2016-11-20T02:19:00Z,753.53364574
2016-11-20T02:20:00Z,753.53364574
2016-11-20T02:21:00Z,753.53364574
2016-11-20T02:22:00Z,753.53364574
2016-11-20T02:23:00Z,753.53364574
2016-11-20T02:24:00Z,751.55520624
2016-11-20T02:25:00Z,751.55520624
2016-11-20T02:26:00Z,751.55520624
2016-11-20T02:27:00Z,751.55520624
2016-11-20T02:28:00Z,751.55520624
2016-11-20T02:29:00Z,751.55520624
2016-11-20T02:30:00Z,753.65
2016-11-20T02:31:00Z,753.65
2016-11-20T02:32:00Z,753.65
2016-11-20T02:33:00Z,753.65
2016-11-20T02:34:00Z,753.75231385
2016-11-20T02:35:00Z,753.75231385
2016-11-20T02:36:00Z,753.75231385
2016-11-20T02:37:00Z,753.75231385
2016-11-20T02:38:00Z,753.75231385
2016-11-20T02:39:00Z,753
2016-11-20T02:40:00Z,753
2016-11-20T02:41:00Z,753
2016-11-20T02:42:00Z,753
2016-11-20T02:43:00Z,753
2016-11-20T02:44:00Z,751.32445459
2016-11-20T02:45:00Z,751.32445459
2016-11-20T02:46:00Z,751.32445459
2016-11-20T02:47:00Z,751.7
2016-11-20T02:48:00Z,751.32
2016-11-20T02:49:00Z,751.32
2016-11-20T02:50:00Z,751.32
2016-11-20T02:51:00Z,751.32
2016-11-20T02:52:00Z,751.32
2016-11-20T02:53:00Z,751.32
2016-11-20T02:54:00Z,751.32
2016-11-20T02:55:00Z,751.32
2016-11-20T02:56:00Z,751.32
2016-11-20T02:57:00Z,751.33
2016-11-20T02:58:00Z,751.33
2016-11-20T02:59:00Z,751.33
2016-11-20T03:00:00Z,751.33
2016-11-20T03:01:00Z,751.33
2016-11-20T03:02:00Z,751.33
2016-11-20T03:03:00Z,751.33
2016-11-20T03:04:00Z,751.33
2016-11-20T03:05:00Z,751.33
2016-11-20T03:06:00Z,751.33
2016-11-20T03:07:00Z,751.33
2016-11-20T03:08:00Z,751.33
2016-11-20T03:09:00Z,751.33
2016-11-20T03:10:00Z,751.98
2016-11-20T03:11:00Z,752
2016-11-20T03:12:00Z,752
2016-11-20T03:13:00Z,752
2016-11-20T03:14:00Z,752
2016-11-20T03:15:00Z,752
2016-11-20T03:16:00Z,752
2016-11-20T03:17:00Z,753.39808531
2016-11-20T03:18:00Z,753.39808531
2016-11-20T03:19:00Z,753.39808531
2016-11-20T03:20:00Z,753.39808531
2016-11-20T03:21:00Z,753.39808531
2016-11-20T03:22:00Z,753.39808531
2016-11-20T03:23:00Z,753.39808531
2016-11-20T03:24:00Z,753.51713882
2016-11-20T03:25:00Z,753.51713882
2016-11-20T03:26:00Z,753.51713882
2016-11-20T03:27:00Z,753.51713882
2016-11-20T03:28:00Z,753.51713882
2016-11-20T03:29:00Z,753.51713882
2016-11-20T03:30:00Z,753.11652359
2016-11-20T03:31:00Z,753.11652359
2016-11-20T03:32:00Z,753.11652359
2016-11-20T03:33:00Z,753.11652359
2016-11-20T03:34:00Z,753.11652359
2016-11-20T03:35:00Z,753.11652359
2016-11-20T03:36:00Z,753.11652359
2016-11-20T03:37:00Z,753.11652359
2016-11-20T03:38:00Z,753.11652359
2016-11-20T03:39:00Z,753.11652359
2016-11-20T03:40:00Z,752
2016-11-20T03:41:00Z,752
2016-11-20T03:42:00Z,752
2016-11-20T03:43:00Z,752
2016-11-20T03:44:00Z,752
2016-11-20T03:45:00Z,752
2016-11-20T03:46:00Z,752
2016-11-20T03:47:00Z,752
2016-11-20T03:48:00Z,752
2016-11-20T03:49:00Z,752
2016-11-20T03:50:00Z,752
2016-11-20T03:51:00Z,752
2016-11-20T03:52:00Z,752
2016-11-20T03:53:00Z,752
2016-11-20T03:54:00Z,752
2016-11-20T03:55:00Z,752
2016-11-20T03:56:00Z,752
2016-11-20T03:57:00Z,752
2016-11-20T03:58:00Z,752
2016-11-20T03:59:00Z,752
2016-11-20T04:00:00Z,752
2016-11-20T04:01:00Z,752
2016-11-20T04:02:00Z,752
2016-11-20T04:03:00Z,752.29970839
2016-11-20T04:04:00Z,752.29970839
2016-11-20T04:05:00Z,752.29970839
2016-11-20T04:06:00Z,752.29970839
2016-11-20T04:07:00Z,752.29970839
2016-11-20T04:08:00Z,752.29970839
2016-11-20T04:09:00Z,752
2016-11-20T04:10:00Z,752
2016-11-20T04:11:00Z,752
2016-11-20T04:12:00Z,752
2016-11-20T04:13:00Z,752.44
2016-11-20T04:14:00Z,752.44
2016-11-20T04:15:00Z,752.44
2016-11-20T04:16:00Z,752.44
2016-11-20T04:17:00Z,752.44
2016-11-20T04:18:00Z,752.44
2016-11-20T04:19:00Z,752
2016-11-20T04:20:00Z,752
2016-11-20T04:21:00Z,752
2016-11-20T04:22:00Z,752
2016-11-20T04:23:00Z,752
2016-11-20T04:24:00Z,752
2016-11-20T04:25:00Z,752
2016-11-20T04:26:00Z,752
2016-11-20T04:27:00Z,752
2016-11-20T04:28:00Z,752
2016-11-20T04:29:00Z,752.01
2016-11-20T04:30:00Z,752.80232372
2016-11-20T04:31:00Z,752.80232372
2016-11-20T04:32:00Z,752.80232372
2016-11-20T04:33:00Z,752.80232372
2016-11-20T04:34:00Z,752.80232372
2016-11-20T04:35:00Z,752.80232372
2016-11-20T04:36:00Z,752.80232372
2016-11-20T04:37:00Z,752.80232372
2016-11-20T04:38:00Z,752.80232372
2016-11-20T04:39:00Z,752.80232372
2016-11-20T04:40:00Z,752.80232372
2016-11-20T04:41:00Z,752.80232372
2016-11-20T04:42:00Z,752.75
2016-11-20T04:43:00Z,753.44
2016-11-20T04:44:00Z,753.44
2016-11-20T04:45:00Z,753.44
2016-11-20T04:46:00Z,753.44
2016-11-20T04:47:00Z,752.75
2016-11-20T04:48:00Z,752.75
2016-11-20T04:49:00Z,752.75
2016-11-20T04:50:00Z,752.75
2016-11-20T04:51:00Z,752.75
2016-11-20T04:52:00Z,752.75
2016-11-20T04:53:00Z,752.75
2016-11-20T04:54:00Z,752.75
2016-11-20T04:55:00Z,752.75
2016-11-20T04:56:00Z,752.75
2016-11-20T04:57:00Z,752.75
2016-11-20T04:58:00Z,752.75
2016-11-20T04:59:00Z,752.75
2016-11-20T05:00:00Z,752.75
2016-11-20T05:01:00Z,752.75
2016-11-20T05:02:00Z,752.75
2016-11-20T05:03:00Z,752.75
2016-11-20T05:04:00Z,752.75
2016-11-20T05:05:00Z,752.75
2016-11-20T05:06:00Z,752.75
2016-11-20T05:07:00Z,753.40661654
2016-11-20T05:08:00Z,753.40661654
2016-11-20T05:09:00Z,753.40661654
2016-11-20T05:10:00Z,753.40661654
2016-11-20T05:11:00Z,753.40661654
2016-11-20T05:12:00Z,753.40661654
2016-11-20T05:13:00Z,753.40661654
2016-11-20T05:14:00Z,753.71239975
2016-11-20T05:15:00Z,753.71239975
2016-11-20T05:16:00Z,753.71239975
2016-11-20T05:17:00Z,753.71239975
2016-11-20T05:18:00Z,753.41
2016-11-20T05:19:00Z,753.41
2016-11-20T05:20:00Z,753.41
2016-11-20T05:21:00Z,753.41
2016-11-20T05:22:00Z,753.41
2016-11-20T05:23:00Z,753.41
2016-11-20T05:24:00Z,753.41
2016-11-20T05:25:00Z,753.25
2016-11-20T05:26:00Z,753.25
2016-11-20T05:27:00Z,753.25
2016-11-20T05:28:00Z,753.25
2016-11-20T05:29:00Z,753.25
2016-11-20T05:30:00Z,753.25
2016-11-20T05:31:00Z,753.25
2016-11-20T05:32:00Z,753.25
2016-11-20T05:33:00Z,752.03
2016-11-20T05:34:00Z,752.03
2016-11-20T05:35:00Z,752.03
2016-11-20T05:36:00Z,752.23263487
2016-11-20T05:37:00Z,752.23263487
2016-11-20T05:38:00Z,752.23263487
2016-11-20T05:39:00Z,752.03
2016-11-20T05:40:00Z,752.03
2016-11-20T05:41:00Z,752.03
2016-11-20T05:42:00Z,752.03
2016-11-20T05:43:00Z,752.01
2016-11-20T05:44:00Z,752.01
2016-11-20T05:45:00Z,752.01
2016-11-20T05:46:00Z,752.01
2016-11-20T05:47:00Z,752.01
2016-11-20T05:48:00Z,752.01
2016-11-20T05:49:00Z,752.01
2016-11-20T05:50:00Z,752.01
2016-11-20T05:51:00Z,752.01
2016-11-20T05:52:00Z,752.01
2016-11-20T05:53:00Z,752.01
2016-11-20T05:54:00Z,752.01
2016-11-20T05:55:00Z,752.01
2016-11-20T05:56:00Z,752.01
2016-11-20T05:57:00Z,752.01
2016-11-20T05:58:00Z,752.01
2016-11-20T05:59:00Z,752.01
2016-11-20T06:00:00Z,752.01
2016-11-20T06:01:00Z,752.01
2016-11-20T06:02:00Z,752.01
2016-11-20T06:03:00Z,752.01
2016-11-20T06:04:00Z,752.01
2016-11-20T06:05:00Z,752.01
2016-11-20T06:06:00Z,752.01
2016-11-20T06:07:00Z,752.01
2016-11-20T06:08:00Z,752.01
2016-11-20T06:09:00Z,752.01
2016-11-20T06:10:00Z,752.01
2016-11-20T06:11:00Z,752.01
2016-11-20T06:12:00Z,752.01
2016-11-20T06:13:00Z,752.01
2016-11-20T06:14:00Z,752.01
2016-11-20T06:15:00Z,752.01
2016-11-20T06:16:00Z,752.01
2016-11-20T06:17:00Z,752.01
2016-11-20T06:18:00Z,752.01
2016-11-20T06:19:00Z,752.57
2016-11-20T06:20:00Z,752.57
2016-11-20T06:21:00Z,752.57
2016-11-20T06:22:00Z,752.57
2016-11-20T06:23:00Z,752.57
2016-11-20T06:24:00Z,752.57
2016-11-20T06:25:00Z,752.57
2016-11-20T06:26:00Z,752.57
2016-11-20T06:27:00Z,752.57
2016-11-20T06:28:00Z,752.57
2016-11-20T06:29:00Z,752.57
2016-11-20T06:30:00Z,752.57
2016-11-20T06:31:00Z,752.57
2016-11-20T06:32:00Z,752.57
2016-11-20T06:33:00Z,752.57
2016-11-20T06:34:00Z,752.57
2016-11-20T06:35:00Z,752.57
2016-11-20T06:36:00Z,753.18116254
2016-11-20T06:37:00Z,753.18116254
2016-11-20T06:38:00Z,753.18116254
2016-11-20T06:39:00Z,753.18116254
2016-11-20T06:40:00Z,753.18116254
2016-11-20T06:41:00Z,753.18116254
2016-11-20T06:42:00Z,753.18116254
2016-11-20T06:43:00Z,753.18116254
2016-11-20T06:44:00Z,752.94
2016-11-20T06:45:00Z,752.94
2016-11-20T06:46:00Z,752.94
2016-11-20T06:47:00Z,752.94
2016-11-20T06:48:00Z,753.11
2016-11-20T06:49:00Z,753.13852985
2016-11-20T06:50:00Z,753.2274965
2016-11-20T06:51:00Z,753.74
2016-11-20T06:52:00Z,753.74
2016-11-20T06:53:00Z,753.34
2016-11-20T06:54:00Z,753.34
2016-11-20T06:55:00Z,753.34
2016-11-20T06:56:00Z,753.34
2016-11-20T06:57:00Z,753.34
2016-11-20T06:58:00Z,753.34
2016-11-20T06:59:00Z,753.34
2016-11-20T07:00:00Z,753.27943062
2016-11-20T07:01:00Z,753.27943062
2016-11-20T07:02:00Z,753.27943062
2016-11-20T07:03:00Z,753.27943062
2016-11-20T07:04:00Z,753.27943062
2016-11-20T07:05:00Z,753.27943062
2016-11-20T07:06:00Z,753.27
2016-11-20T07:07:00Z,753.25
2016-11-20T07:08:00Z,753.25
2016-11-20T07:09:00Z,753.25
2016-11-20T07:10:00Z,753.25
2016-11-20T07:11:00Z,753.26
2016-11-20T07:12:00Z,753.26
2016-11-20T07:13:00Z,753.26
2016-11-20T07:14:00Z,753.27
2016-11-20T07:15:00Z,753.75
2016-11-20T07:16:00Z,753.75
2016-11-20T07:17:00Z,753.75
2016-11-20T07:18:00Z,753.75
2016-11-20T07:19:00Z,753.75
2016-11-20T07:20:00Z,753.69299673
2016-11-20T07:21:00Z,753.69299673
2016-11-20T07:22:00Z,753.27
2016-11-20T07:23:00Z,753.27
2016-11-20T07:24:00Z,753.27
2016-11-20T07:25:00Z,753.35828995
2016-11-20T07:26:00Z,753.35828995
2016-11-20T07:27:00Z,753.35828995
2016-11-20T07:28:00Z,753.35828995
2016-11-20T07:29:00Z,753.8
2016-11-20T07:30:00Z,753.79404667
2016-11-20T07:31:00Z,753.79404667
2016-11-20T07:32:00Z,753.81991129
2016-11-20T07:33:00Z,753.81991129
2016-11-20T07:34:00Z,753.81991129
2016-11-20T07:35:00Z,753.81991129
2016-11-20T07:36:00Z,753.5
2016-11-20T07:37:00Z,753.50414282
2016-11-20T07:38:00Z,753.58015764
2016-11-20T07:39:00Z,753.58015764
2016-11-20T07:40:00Z,753.58015764
2016-11-20T07:41:00Z,753.58015764
2016-11-20T07:42:00Z,753.58015764
2016-11-20T07:43:00Z,753.58015764
2016-11-20T07:44:00Z,753.58015764
2016-11-20T07:45:00Z,753.58015764
2016-11-20T07:46:00Z,753.58015764
2016-11-20T07:47:00Z,753.58015764
2016-11-20T07:48:00Z,753.58015764
2016-11-20T07:49:00Z,753.58015764
2016-11-20T07:50:00Z,753.58015764
2016-11-20T07:51:00Z,753.52
2016-11-20T07:52:00Z,753.52
2016-11-20T07:53:00Z,753.52
2016-11-20T07:54:00Z,753.52
2016-11-20T07:55:00Z,753.52
2016-11-20T07:56:00Z,753.52
2016-11-20T07:57:00Z,753.53
2016-11-20T07:58:00Z,753.53
2016-11-20T07:59:00Z,753.53
2016-11-20T08:00:00Z,753.52
2016-11-20T08:01:00Z,751.77
2016-11-20T08:02:00Z,751.77
2016-11-20T08:03:00Z,751.77
2016-11-20T08:04:00Z,751.77
2016-11-20T08:05:00Z,751.77
2016-11-20T08:06:00Z,752.97
2016-11-20T08:07:00Z,752.97
2016-11-20T08:08:00Z,752.22
2016-11-20T08:09:00Z,752.22
2016-11-20T08:10:00Z,751.51
2016-11-20T08:11:00Z,751.51
2016-11-20T08:12:00Z,751.51
2016-11-20T08:13:00Z,752.22
2016-11-20T08:14:00Z,751.51
2016-11-20T08:15:00Z,751.51
2016-11-20T08:16:00Z,751.51
2016-11-20T08:17:00Z,751.51
2016-11-20T08:18:00Z,752.13405765
2016-11-20T08:19:00Z,752.5
2016-11-20T08:20:00Z,752.5
2016-11-20T08:21:00Z,752.5
2016-11-20T08:22:00Z,752.5
2016-11-20T08:23:00Z,752.5
2016-11-20T08:24:00Z,752.5
2016-11-20T08:25:00Z,752.5
2016-11-20T08:26:00Z,752.5
2016-11-20T08:27:00Z,752.5
2016-11-20T08:28:00Z,752.5
2016-11-20T08:29:00Z,752.5
2016-11-20T08:30:00Z,752.5
2016-11-20T08:31:00Z,752.5
2016-11-20T08:32:00Z,751.89
2016-11-20T08:33:00Z,751.89
2016-11-20T08:34:00Z,751.89
2016-11-20T08:35:00Z,751.89
2016-11-20T08:36:00Z,751.9
2016-11-20T08:37:00Z,751.9
2016-11-20T08:38:00Z,751.9
2016-11-20T08:39:00Z,751.9
2016-11-20T08:40:00Z,751.9
2016-11-20T08:41:00Z,751.9
2016-11-20T08:42:00Z,751.9
2016-11-20T08:43:00Z,751.9
2016-11-20T08:44:00Z,751.9
2016-11-20T08:45:00Z,751.8927258
2016-11-20T08:46:00Z,751.8927258
2016-11-20T08:47:00Z,751.8927258
2016-11-20T08:48:00Z,751.89
2016-11-20T08:49:00Z,751.89
2016-11-20T08:50:00Z,751.89
2016-11-20T08:51:00Z,751.9
2016-11-20T08:52:00Z,751.9
2016-11-20T08:53:00Z,751.9
2016-11-20T08:54:00Z,751.9
2016-11-20T08:55:00Z,751.9
2016-11-20T08:56:00Z,751.9
2016-11-20T08:57:00Z,751.9
2016-11-20T08:58:00Z,751.9
2016-11-20T08:59:00Z,751.89
2016-11-20T09:00:00Z,751.89
2016-11-20T09:01:00Z,751.89
2016-11-20T09:02:00Z,751.89
2016-11-20T09:03:00Z,751.89
2016-11-20T09:04:00Z,751.89
2016-11-20T09:05:00Z,751.89
2016-11-20T09:06:00Z,751.89
2016-11-20T09:07:00Z,751.89
2016-11-20T09:08:00Z,751.89
2016-11-20T09:09:00Z,751.89
2016-11-20T09:10:00Z,751.89
2016-11-20T09:11:00Z,751.89
2016-11-20T09:12:00Z,751.89
2016-11-20T09:13:00Z,751.89
2016-11-20T09:14:00Z,751.9
2016-11-20T09:15:00Z,751.9
2016-11-20T09:16:00Z,751.9
2016-11-20T09:17:00Z,751.9
2016-11-20T09:18:00Z,751.9
2016-11-20T09:19:00Z,751.9
2016-11-20T09:20:00Z,751.9
2016-11-20T09:21:00Z,751.88087752
2016-11-20T09:22:00Z,751.89
2016-11-20T09:23:00Z,751.89
2016-11-20T09:24:00Z,751.89
2016-11-20T09:25:00Z,751.89
2016-11-20T09:26:00Z,751.89
2016-11-20T09:27:00Z,751.89
2016-11-20T09:28:00Z,751.88
2016-11-20T09:29:00Z,751.88879228
2016-11-20T09:30:00Z,751.88879228
2016-11-20T09:31:00Z,751.88879228
2016-11-20T09:32:00Z,751.89
2016-11-20T09:33:00Z,751.89
2016-11-20T09:34:00Z,751.89
2016-11-20T09:35:00Z,751.89
2016-11-20T09:36:00Z,751.89
2016-11-20T09:37:00Z,751.89
2016-11-20T09:38:00Z,751.89
2016-11-20T09:39:00Z,751.89
2016-11-20T09:40:00Z,751.84677078
2016-11-20T09:41:00Z,751.84677078
2016-11-20T09:42:00Z,751.89
2016-11-20T09:43:00Z,751.89
2016-11-20T09:44:00Z,751.89
2016-11-20T09:45:00Z,751.89
2016-11-20T09:46:00Z,751.89
2016-11-20T09:47:00Z,751.82
2016-11-20T09:48:00Z,751.82
2016-11-20T09:49:00Z,751.82
2016-11-20T09:50:00Z,751.83
2016-11-20T09:51:00Z,751.83
2016-11-20T09:52:00Z,751.83
2016-11-20T09:53:00Z,751.83
2016-11-20T09:54:00Z,751.83
2016-11-20T09:55:00Z,751.83
2016-11-20T09:56:00Z,751.83
2016-11-20T09:57:00Z,751.83
2016-11-20T09:58:00Z,751.83
2016-11-20T09:59:00Z,751.83
2016-11-20T10:00:00Z,751.83
2016-11-20T10:01:00Z,751.83
2016-11-20T10:02:00Z,751.83
2016-11-20T10:03:00Z,751.83
2016-11-20T10:04:00Z,751.83
2016-11-20T10:05:00Z,751.83
2016-11-20T10:06:00Z,751.83
2016-11-20T10:07:00Z,751.83
2016-11-20T10:08:00Z,751.83
2016-11-20T10:09:00Z,751.84224402
2016-11-20T10:10:00Z,751.84224402
2016-11-20T10:11:00Z,751.87064389
2016-11-20T10:12:00Z,751.87064389
2016-11-20T10:13:00Z,751.87064389
2016-11-20T10:14:00Z,751.87064389
2016-11-20T10:15:00Z,751.82
2016-11-20T10:16:00Z,751.82
2016-11-20T10:17:00Z,751.82
2016-11-20T10:18:00Z,751.82
2016-11-20T10:19:00Z,751.83
2016-11-20T10:20:00Z,751.82
2016-11-20T10:21:00Z,751.82
2016-11-20T10:22:00Z,751.82
2016-11-20T10:23:00Z,751.82
2016-11-20T10:24:00Z,751.83
2016-11-20T10:25:00Z,751.83
2016-11-20T10:26:00Z,751.83
2016-11-20T10:27:00Z,751.83
2016-11-20T10:28:00Z,751.82
2016-11-20T10:29:00Z,751.82
2016-11-20T10:30:00Z,751.82
2016-11-20T10:31:00Z,751.83
2016-11-20T10:32:00Z,751.82448942
2016-11-20T10:33:00Z,751.82448942
2016-11-20T10:34:00Z,751.82448942
2016-11-20T10:35:00Z,751.82448942
2016-11-20T10:36:00Z,751.82448942
2016-11-20T10:37:00Z,751.82448942
2016-11-20T10:38:00Z,751.82670297
2016-11-20T10:39:00Z,751.55064909
2016-11-20T10:40:00Z,750.96343244
2016-11-20T10:41:00Z,751.01
2016-11-20T10:42:00Z,751.01
2016-11-20T10:43:00Z,751
2016-11-20T10:44:00Z,751
2016-11-20T10:45:00Z,750
2016-11-20T10:46:00Z,750
2016-11-20T10:47:00Z,750
2016-11-20T10:48:00Z,750
2016-11-20T10:49:00Z,749.72773283
2016-11-20T10:50:00Z,749.5
2016-11-20T10:51:00Z,749.5
2016-11-20T10:52:00Z,750.13489357
2016-11-20T10:53:00Z,749.5
2016-11-20T10:54:00Z,749.53
2016-11-20T10:55:00Z,749.53
2016-11-20T10:56:00Z,749.53
2016-11-20T10:57:00Z,749.53
2016-11-20T10:58:00Z,749.53
2016-11-20T10:59:00Z,749.53
2016-11-20T11:00:00Z,749.53
2016-11-20T11:01:00Z,749.51
2016-11-20T11:02:00Z,749.51
2016-11-20T11:03:00Z,749.51
2016-11-20T11:04:00Z,749.51
2016-11-20T11:05:00Z,749.51
2016-11-20T11:06:00Z,749.51
2016-11-20T11:07:00Z,750.4
2016-11-20T11:08:00Z,750.4
2016-11-20T11:09:00Z,750.4
2016-11-20T11:10:00Z,750.4
2016-11-20T11:11:00Z,750.79220439
2016-11-20T11:12:00Z,750.99
2016-11-20T11:13:00Z,750.99
2016-11-20T11:14:00Z,749.62
2016-11-20T11:15:00Z,749.62
2016-11-20T11:16:00Z,749.17887609
2016-11-20T11:17:00Z,749.17887609
2016-11-20T11:18:00Z,749.02
2016-11-20T11:19:00Z,750.87645371
2016-11-20T11:20:00Z,749.03026243
2016-11-20T11:21:00Z,750.97653396
2016-11-20T11:22:00Z,750.97653396
2016-11-20T11:23:00Z,750.97653396
2016-11-20T11:24:00Z,750.97653396
2016-11-20T11:25:00Z,750.97653396
2016-11-20T11:26:00Z,750.97653396
2016-11-20T11:27:00Z,750.97653396
2016-11-20T11:28:00Z,749.45
2016-11-20T11:29:00Z,749.45
2016-11-20T11:30:00Z,749.45
2016-11-20T11:31:00Z,749.45
2016-11-20T11:32:00Z,751.00839786
2016-11-20T11:33:00Z,751.00839786
2016-11-20T11:34:00Z,751.01614526
2016-11-20T11:35:00Z,751.81
2016-11-20T11:36:00Z,751.81
2016-11-20T11:37:00Z,751.81
2016-11-20T11:38:00Z,751.81
2016-11-20T11:39:00Z,751.81
2016-11-20T11:40:00Z,750.48693627
2016-11-20T11:41:00Z,750.48693627
2016-11-20T11:42:00Z,749.93095743
2016-11-20T11:43:00Z,749.93095743
2016-11-20T11:44:00Z,749.93095743
2016-11-20T11:45:00Z,751.81
2016-11-20T11:46:00Z,751.81
2016-11-20T11:47:00Z,751.81777347
2016-11-20T11:48:00Z,751.81777347
2016-11-20T11:49:00Z,751.81777347
2016-11-20T11:50:00Z,749.81342518
2016-11-20T11:51:00Z,749.81342518
2016-11-20T11:52:00Z,749.81342518
2016-11-20T11:53:00Z,749.81342518
2016-11-20T11:54:00Z,749.81342518
2016-11-20T11:55:00Z,751.81
2016-11-20T11:56:00Z,751.81
2016-11-20T11:57:00Z,751.81
2016-11-20T11:58:00Z,751.81
2016-11-20T11:59:00Z,751.81
2016-11-20T12:00:00Z,749.62
2016-11-20T12:01:00Z,749.62
2016-11-20T12:02:00Z,751.81
2016-11-20T12:03:00Z,751.81
2016-11-20T12:04:00Z,751.81
2016-11-20T12:05:00Z,751.8
2016-11-20T12:06:00Z,750
2016-11-20T12:07:00Z,750
2016-11-20T12:08:00Z,750
2016-11-20T12:09:00Z,750
2016-11-20T12:10:00Z,750
2016-11-20T12:11:00Z,750
2016-11-20T12:12:00Z,750
2016-11-20T12:13:00Z,750
2016-11-20T12:14:00Z,749.87
2016-11-20T12:15:00Z,749.94338605
2016-11-20T12:16:00Z,750
2016-11-20T12:17:00Z,750
2016-11-20T12:18:00Z,751.79
2016-11-20T12:19:00Z,751.79
2016-11-20T12:20:00Z,751.79
2016-11-20T12:21:00Z,749.47492897
2016-11-20T12:22:00Z,749.37
2016-11-20T12:23:00Z,749.37
2016-11-20T12:24:00Z,749.33030755
2016-11-20T12:25:00Z,751.66017885
2016-11-20T12:26:00Z,751.70564715
2016-11-20T12:27:00Z,751.70564715
2016-11-20T12:28:00Z,751.70564715
2016-11-20T12:29:00Z,751.70564715
2016-11-20T12:30:00Z,751.58
2016-11-20T12:31:00Z,751.52
2016-11-20T12:32:00Z,751.52
2016-11-20T12:33:00Z,751.52
2016-11-20T12:34:00Z,751.52
2016-11-20T12:35:00Z,751.52
2016-11-20T12:36:00Z,751.43754278
2016-11-20T12:37:00Z,751.43754278
2016-11-20T12:38:00Z,750.62685346
2016-11-20T12:39:00Z,750.62685346
2016-11-20T12:40:00Z,750.62685346
2016-11-20T12:41:00Z,750.62685346
2016-11-20T12:42:00Z,750.62685346
2016-11-20T12:43:00Z,749.28202409
2016-11-20T12:44:00Z,749.28202409
2016-11-20T12:45:00Z,749.26
2016-11-20T12:46:00Z,749.26
2016-11-20T12:47:00Z,749.26
2016-11-20T12:48:00Z,749.26
2016-11-20T12:49:00Z,749.26
2016-11-20T12:50:00Z,749.26
2016-11-20T12:51:00Z,749.26
2016-11-20T12:52:00Z,749.26
2016-11-20T12:53:00Z,749.26
2016-11-20T12:54:00Z,749.26
2016-11-20T12:55:00Z,749.26
2016-11-20T12:56:00Z,749.26
2016-11-20T12:57:00Z,749.26
2016-11-20T12:58:00Z,749.26
2016-11-20T12:59:00Z,749.26
2016-11-20T13:00:00Z,749.26
2016-11-20T13:01:00Z,749.66334342
2016-11-20T13:02:00Z,749.66334342
2016-11-20T13:03:00Z,750.68
2016-11-20T13:04:00Z,750.68
2016-11-20T13:05:00Z,749.31376656
2016-11-20T13:06:00Z,749.31376656
2016-11-20T13:07:00Z,749.31376656
2016-11-20T13:08:00Z,749.31376656
2016-11-20T13:09:00Z,749.26
2016-11-20T13:10:00Z,749.00186451
2016-11-20T13:11:00Z,748.98
2016-11-20T13:12:00Z,747.59580762
2016-11-20T13:13:00Z,746.00911405
2016-11-20T13:14:00Z,746.00911405
2016-11-20T13:15:00Z,746.00911405
2016-11-20T13:16:00Z,747.56
2016-11-20T13:17:00Z,747.56
2016-11-20T13:18:00Z,747.56
2016-11-20T13:19:00Z,745.76726368
2016-11-20T13:20:00Z,745.76726368
2016-11-20T13:21:00Z,745.76726368
2016-11-20T13:22:00Z,745.75
2016-11-20T13:23:00Z,745.75
2016-11-20T13:24:00Z,745.84820761
2016-11-20T13:25:00Z,745.84820761
2016-11-20T13:26:00Z,745.75
2016-11-20T13:27:00Z,745.75
2016-11-20T13:28:00Z,745.75
2016-11-20T13:29:00Z,745.73276529
2016-11-20T13:30:00Z,743.68021388
2016-11-20T13:31:00Z,742.68626855
2016-11-20T13:32:00Z,743.70478167
2016-11-20T13:33:00Z,742.44263561
2016-11-20T13:34:00Z,742.66087382
2016-11-20T13:35:00Z,742.66087382
2016-11-20T13:36:00Z,742.42
2016-11-20T13:37:00Z,742.42
2016-11-20T13:38:00Z,742.7
2016-11-20T13:39:00Z,742.16810978
2016-11-20T13:40:00Z,739.73486739
2016-11-20T13:41:00Z,735.90575987
2016-11-20T13:42:00Z,735.80326017
2016-11-20T13:43:00Z,735.99154696
2016-11-20T13:44:00Z,736.6258552
2016-11-20T13:45:00Z,737.52295357
2016-11-20T13:46:00Z,737.38699367
2016-11-20T13:47:00Z,737.52708737
2016-11-20T13:48:00Z,737.5
2016-11-20T13:49:00Z,738.49150432
2016-11-20T13:50:00Z,739.42465064
2016-11-20T13:51:00Z,739.42465064
2016-11-20T13:52:00Z,738.93708525
2016-11-20T13:53:00Z,738.99302798
2016-11-20T13:54:00Z,738.91388026
2016-11-20T13:55:00Z,738
2016-11-20T13:56:00Z,739
2016-11-20T13:57:00Z,739.27643701
2016-11-20T13:58:00Z,738.91936003
2016-11-20T13:59:00Z,738.44555165
2016-11-20T14:00:00Z,739.62355698
2016-11-20T14:01:00Z,741.59742791
2016-11-20T14:02:00Z,741.59742791
2016-11-20T14:03:00Z,741.59742791
2016-11-20T14:04:00Z,741.5
2016-11-20T14:05:00Z,741.47816733
2016-11-20T14:06:00Z,741.47816733
2016-11-20T14:07:00Z,741.58
2016-11-20T14:08:00Z,740.92615909
2016-11-20T14:09:00Z,738.91
2016-11-20T14:10:00Z,741.56
2016-11-20T14:11:00Z,741.56
2016-11-20T14:12:00Z,739.70078388
2016-11-20T14:13:00Z,739.70078388
2016-11-20T14:14:00Z,739.70078388
2016-11-20T14:15:00Z,741.29545996
2016-11-20T14:16:00Z,741.29545996
2016-11-20T14:17:00Z,741.29545996
2016-11-20T14:18:00Z,744.83220095
2016-11-20T14:19:00Z,743.46511257
2016-11-20T14:20:00Z,744.07349228
2016-11-20T14:21:00Z,744.16918584
2016-11-20T14:22:00Z,744.74918003
2016-11-20T14:23:00Z,744.74918003
2016-11-20T14:24:00Z,743.16809775
2016-11-20T14:25:00Z,743.68202671
2016-11-20T14:26:00Z,743.68202671
2016-11-20T14:27:00Z,743.68202671
2016-11-20T14:28:00Z,743.73112865
2016-11-20T14:29:00Z,743.38808393
2016-11-20T14:30:00Z,742.37
2016-11-20T14:31:00Z,743.08
2016-11-20T14:32:00Z,742.51007134
2016-11-20T14:33:00Z,743.15470441
2016-11-20T14:34:00Z,742.42
2016-11-20T14:35:00Z,742.42
2016-11-20T14:36:00Z,742.45131487
2016-11-20T14:37:00Z,742.03223478
2016-11-20T14:38:00Z,741.21162803
2016-11-20T14:39:00Z,741.14363457
2016-11-20T14:40:00Z,740.84629459
2016-11-20T14:41:00Z,740.94474264
2016-11-20T14:42:00Z,740.94474264
2016-11-20T14:43:00Z,741.62798665
2016-11-20T14:44:00Z,741.62798665
2016-11-20T14:45:00Z,740.55697985
2016-11-20T14:46:00Z,741.53
2016-11-20T14:47:00Z,741.53
2016-11-20T14:48:00Z,741.53
2016-11-20T14:49:00Z,740.52215312
2016-11-20T14:50:00Z,740.52215312
2016-11-20T14:51:00Z,740.6587416
2016-11-20T14:52:00Z,740.6587416
2016-11-20T14:53:00Z,740.43046154
2016-11-20T14:54:00Z,740.59747997
2016-11-20T14:55:00Z,738.7269893
2016-11-20T14:56:00Z,738.30812885
2016-11-20T14:57:00Z,735.54459323
2016-11-20T14:58:00Z,735.15405435
2016-11-20T14:59:00Z,734.96797742
2016-11-20T15:00:00Z,732.36128976
2016-11-20T15:01:00Z,730.60981879
2016-11-20T15:02:00Z,732.44158282
2016-11-20T15:03:00Z,731.39581213
2016-11-20T15:04:00Z,732.78018741
2016-11-20T15:05:00Z,734.84402218
2016-11-20T15:06:00Z,732.80325
2016-11-20T15:07:00Z,734.06666667
2016-11-20T15:08:00Z,733.86714286
2016-11-20T15:09:00Z,733.37442067
2016-11-20T15:10:00Z,734.72876038
2016-11-20T15:11:00Z,734.95504486
2016-11-20T15:12:00Z,734.03601597
2016-11-20T15:13:00Z,734.62333333
2016-11-20T15:14:00Z,733.63979526
2016-11-20T15:15:00Z,733.75888054
2016-11-20T15:16:00Z,732.41308086
2016-11-20T15:17:00Z,732.03241758
2016-11-20T15:18:00Z,732.06844038
2016-11-20T15:19:00Z,732
2016-11-20T15:20:00Z,733.2555238
2016-11-20T15:21:00Z,734.98355028
2016-11-20T15:22:00Z,733.96
2016-11-20T15:23:00Z,734.10559003
2016-11-20T15:24:00Z,733.94705055
2016-11-20T15:25:00Z,735.02
2016-11-20T15:26:00Z,735.02
2016-11-20T15:27:00Z,734.37784113
2016-11-20T15:28:00Z,734.89606912
2016-11-20T15:29:00Z,734.91695101
2016-11-20T15:30:00Z,734.89320338
2016-11-20T15:31:00Z,733.96046834
2016-11-20T15:32:00Z,732.95342095
2016-11-20T15:33:00Z,732.01733673
2016-11-20T15:34:00Z,731.85
2016-11-20T15:35:00Z,731.85
2016-11-20T15:36:00Z,730.16812131
2016-11-20T15:37:00Z,729.29359113
2016-11-20T15:38:00Z,727.91063848
2016-11-20T15:39:00Z,727.49006364
2016-11-20T15:40:00Z,728.85720597
2016-11-20T15:41:00Z,726.11432351
2016-11-20T15:42:00Z,728.00195839
2016-11-20T15:43:00Z,728.95955333
2016-11-20T15:44:00Z,731.59807366
2016-11-20T15:45:00Z,731.92333541
2016-11-20T15:46:00Z,732.44212272
2016-11-20T15:47:00Z,732.1288015
2016-11-20T15:48:00Z,730.12133092
2016-11-20T15:49:00Z,729.23780556
2016-11-20T15:50:00Z,729.47
2016-11-20T15:51:00Z,729.47
2016-11-20T15:52:00Z,729.47
2016-11-20T15:53:00Z,730.05113954
2016-11-20T15:54:00Z,729.76937826
2016-11-20T15:55:00Z,729.76937826
2016-11-20T15:56:00Z,729.76937826
2016-11-20T15:57:00Z,730.27
2016-11-20T15:58:00Z,730.27
2016-11-20T15:59:00Z,730
2016-11-20T16:00:00Z,727.94765042
2016-11-20T16:01:00Z,729.10927213
2016-11-20T16:02:00Z,729.44499702
2016-11-20T16:03:00Z,729.05
2016-11-20T16:04:00Z,729.27822785
2016-11-20T16:05:00Z,729.31354433
2016-11-20T16:06:00Z,729.06380592
2016-11-20T16:07:00Z,729.07
2016-11-20T16:08:00Z,728.93333333
2016-11-20T16:09:00Z,728.918
2016-11-20T16:10:00Z,728.89432099
2016-11-20T16:11:00Z,728.67
2016-11-20T16:12:00Z,728.67419874
2016-11-20T16:13:00Z,728.694
2016-11-20T16:14:00Z,728.66333333
2016-11-20T16:15:00Z,728.67086502
2016-11-20T16:16:00Z,727.08972869
2016-11-20T16:17:00Z,726.51269071
2016-11-20T16:18:00Z,727.36
2016-11-20T16:19:00Z,726.89519039
2016-11-20T16:20:00Z,728.40197647
2016-11-20T16:21:00Z,728.7
2016-11-20T16:22:00Z,729.08385629
2016-11-20T16:23:00Z,730.27274969
2016-11-20T16:24:00Z,731.90206845
2016-11-20T16:25:00Z,731.01050753
2016-11-20T16:26:00Z,730.94496077
2016-11-20T16:27:00Z,730.98
2016-11-20T16:28:00Z,731.19803509
2016-11-20T16:29:00Z,731.76196472
2016-11-20T16:30:00Z,731.99304424
2016-11-20T16:31:00Z,731.86
2016-11-20T16:32:00Z,731.86
2016-11-20T16:33:00Z,731.88
2016-11-20T16:34:00Z,732.57423058
2016-11-20T16:35:00Z,732.6
2016-11-20T16:36:00Z,732.78513082
2016-11-20T16:37:00Z,732.65351616
2016-11-20T16:38:00Z,732.89343845
2016-11-20T16:39:00Z,732.75
2016-11-20T16:40:00Z,732.72
2016-11-20T16:41:00Z,732.72
2016-11-20T16:42:00Z,733.09
2016-11-20T16:43:00Z,733.09
2016-11-20T16:44:00Z,732.85716915
2016-11-20T16:45:00Z,733.5691846
2016-11-20T16:46:00Z,732.74
2016-11-20T16:47:00Z,733.71633
2016-11-20T16:48:00Z,732.76
2016-11-20T16:49:00Z,732.76
2016-11-20T16:50:00Z,732.71409317
2016-11-20T16:51:00Z,732.88646112
2016-11-20T16:52:00Z,732.61792727
2016-11-20T16:53:00Z,732.59996153
2016-11-20T16:54:00Z,732.17362708
2016-11-20T16:55:00Z,732
2016-11-20T16:56:00Z,732
2016-11-20T16:57:00Z,732.00661519
2016-11-20T16:58:00Z,732.77299117
2016-11-20T16:59:00Z,732.84180451
2016-11-20T17:00:00Z,732.22018931
2016-11-20T17:01:00Z,732.07721442
2016-11-20T17:02:00Z,732.01321313
2016-11-20T17:03:00Z,732.0020651
2016-11-20T17:04:00Z,731.65003726
2016-11-20T17:05:00Z,731.35372792
2016-11-20T17:06:00Z,731.00050355
2016-11-20T17:07:00Z,731
2016-11-20T17:08:00Z,731
2016-11-20T17:09:00Z,730.41827241
2016-11-20T17:10:00Z,729.67875991
2016-11-20T17:11:00Z,730.02
2016-11-20T17:12:00Z,729.48263923
2016-11-20T17:13:00Z,730.51709013
2016-11-20T17:14:00Z,731.02
2016-11-20T17:15:00Z,731.37510963
2016-11-20T17:16:00Z,730.06
2016-11-20T17:17:00Z,730.09
2016-11-20T17:18:00Z,730.13
2016-11-20T17:19:00Z,730.00811321
2016-11-20T17:20:00Z,730.06425055
2016-11-20T17:21:00Z,730.87
2016-11-20T17:22:00Z,730.09581003
2016-11-20T17:23:00Z,730.09581003
2016-11-20T17:24:00Z,730.02286209
2016-11-20T17:25:00Z,729.2185048
2016-11-20T17:26:00Z,727.52300019
2016-11-20T17:27:00Z,727.9796685
2016-11-20T17:28:00Z,728
2016-11-20T17:29:00Z,728.0113109
2016-11-20T17:30:00Z,726.68123463
2016-11-20T17:31:00Z,726.4610668
2016-11-20T17:32:00Z,729.10619879
2016-11-20T17:33:00Z,727.79945562
2016-11-20T17:34:00Z,726.51
2016-11-20T17:35:00Z,725.84851878
2016-11-20T17:36:00Z,725.13245162
2016-11-20T17:37:00Z,724.84505747
2016-11-20T17:38:00Z,723.08069146
2016-11-20T17:39:00Z,721.20195841
2016-11-20T17:40:00Z,722.26283629
2016-11-20T17:41:00Z,722.05823199
2016-11-20T17:42:00Z,721.07581587
2016-11-20T17:43:00Z,721.92266376
2016-11-20T17:44:00Z,721.92266376
2016-11-20T17:45:00Z,722.08332848
2016-11-20T17:46:00Z,723.4364222
2016-11-20T17:47:00Z,723.69926819
2016-11-20T17:48:00Z,724.90961249
2016-11-20T17:49:00Z,724.98943846
2016-11-20T17:50:00Z,723.82492992
2016-11-20T17:51:00Z,722.42683244
2016-11-20T17:52:00Z,722.42683244
2016-11-20T17:53:00Z,723.51753408
2016-11-20T17:54:00Z,724.47753772
2016-11-20T17:55:00Z,724.38483061
2016-11-20T17:56:00Z,724.38483061
2016-11-20T17:57:00Z,723.725
2016-11-20T17:58:00Z,724.39224752
2016-11-20T17:59:00Z,724.01571672
2016-11-20T18:00:00Z,723.198125
2016-11-20T18:01:00Z,723.198125
2016-11-20T18:02:00Z,724.48
2016-11-20T18:03:00Z,724.00289414
2016-11-20T18:04:00Z,724
2016-11-20T18:05:00Z,724.95
2016-11-20T18:06:00Z,724.59
2016-11-20T18:07:00Z,724.70201605
2016-11-20T18:08:00Z,724.62897957
2016-11-20T18:09:00Z,724.5938543
2016-11-20T18:10:00Z,723.57656172
2016-11-20T18:11:00Z,723.94503057
2016-11-20T18:12:00Z,723.05037747
2016-11-20T18:13:00Z,723.29467497
2016-11-20T18:14:00Z,723.05
2016-11-20T18:15:00Z,723.05
2016-11-20T18:16:00Z,721.06053804
2016-11-20T18:17:00Z,721.21260332
2016-11-20T18:18:00Z,720.99442729
2016-11-20T18:19:00Z,720.03134545
2016-11-20T18:20:00Z,720.68609939
2016-11-20T18:21:00Z,720.89153675
2016-11-20T18:22:00Z,719.81531294
2016-11-20T18:23:00Z,719.72739826
2016-11-20T18:24:00Z,720.04064636
2016-11-20T18:25:00Z,720.28
2016-11-20T18:26:00Z,718.05666182
2016-11-20T18:27:00Z,718.96
2016-11-20T18:28:00Z,719.33339755
2016-11-20T18:29:00Z,719.49387547
2016-11-20T18:30:00Z,718.91081146
2016-11-20T18:31:00Z,718.91081146
2016-11-20T18:32:00Z,719.96282405
2016-11-20T18:33:00Z,719.98772233
2016-11-20T18:34:00Z,722.00420987
2016-11-20T18:35:00Z,719.49043142
2016-11-20T18:36:00Z,719.49043142
2016-11-20T18:37:00Z,721.41440014
2016-11-20T18:38:00Z,719.34732004
2016-11-20T18:39:00Z,721.91686896
2016-11-20T18:40:00Z,720.5
2016-11-20T18:41:00Z,719.21107017
2016-11-20T18:42:00Z,718.96331745
2016-11-20T18:43:00Z,718.62005645
2016-11-20T18:44:00Z,718.07370998
2016-11-20T18:45:00Z,718.01347045
2016-11-20T18:46:00Z,716.09505982
2016-11-20T18:47:00Z,714.94145976
2016-11-20T18:48:00Z,715.0150201
2016-11-20T18:49:00Z,714.23811998
2016-11-20T18:50:00Z,714.93091655
2016-11-20T18:51:00Z,714.73524819
2016-11-20T18:52:00Z,715.13169081
2016-11-20T18:53:00Z,715.63585777
2016-11-20T18:54:00Z,716.32404712
2016-11-20T18:55:00Z,715.36814591
2016-11-20T18:56:00Z,715.41835251
2016-11-20T18:57:00Z,716.16093393
2016-11-20T18:58:00Z,716.94497953
2016-11-20T18:59:00Z,716.05599093
2016-11-20T19:00:00Z,716.05599093
2016-11-20T19:01:00Z,716.08470401
2016-11-20T19:02:00Z,715.47447171
2016-11-20T19:03:00Z,716.42592617
2016-11-20T19:04:00Z,716.42592617
2016-11-20T19:05:00Z,716.07825014
2016-11-20T19:06:00Z,716.48
2016-11-20T19:07:00Z,716.48
2016-11-20T19:08:00Z,716.48
2016-11-20T19:09:00Z,715.62948505
2016-11-20T19:10:00Z,716.3063433
2016-11-20T19:11:00Z,716.71240782
2016-11-20T19:12:00Z,718.900634
2016-11-20T19:13:00Z,721.19792384
2016-11-20T19:14:00Z,723.63641392
2016-11-20T19:15:00Z,721.38371547
2016-11-20T19:16:00Z,721.50086291
2016-11-20T19:17:00Z,721.79084986
2016-11-20T19:18:00Z,721.81596377
2016-11-20T19:19:00Z,721.41016094
2016-11-20T19:20:00Z,721.30369938
2016-11-20T19:21:00Z,721.26584511
2016-11-20T19:22:00Z,719.83700755
2016-11-20T19:23:00Z,720.13
2016-11-20T19:24:00Z,719.64028355
2016-11-20T19:25:00Z,720.18
2016-11-20T19:26:00Z,720.18
2016-11-20T19:27:00Z,720.38296369
2016-11-20T19:28:00Z,720.64266202
2016-11-20T19:29:00Z,720.32133311
2016-11-20T19:30:00Z,720.58
2016-11-20T19:31:00Z,720.58
2016-11-20T19:32:00Z,720.57868602
2016-11-20T19:33:00Z,720.58
2016-11-20T19:34:00Z,722.51362445
2016-11-20T19:35:00Z,722.51362445
2016-11-20T19:36:00Z,720.86776974
2016-11-20T19:37:00Z,722.72669988
2016-11-20T19:38:00Z,725.88547798
2016-11-20T19:39:00Z,726.72693138
2016-11-20T19:40:00Z,723.90395712
2016-11-20T19:41:00Z,725.04266543
2016-11-20T19:42:00Z,725.6808902
2016-11-20T19:43:00Z,725.7
2016-11-20T19:44:00Z,725.69097676
2016-11-20T19:45:00Z,725.61749898
2016-11-20T19:46:00Z,723.85
2016-11-20T19:47:00Z,726.2780578
2016-11-20T19:48:00Z,727.7317039
2016-11-20T19:49:00Z,726.50966185
2016-11-20T19:50:00Z,726.81965603
2016-11-20T19:51:00Z,726.7936029
2016-11-20T19:52:00Z,725.70116818
2016-11-20T19:53:00Z,725.69234529
2016-11-20T19:54:00Z,725.74877743
2016-11-20T19:55:00Z,725.69216805
2016-11-20T19:56:00Z,725.69216805
2016-11-20T19:57:00Z,725.80925373
2016-11-20T19:58:00Z,727.71410005
2016-11-20T19:59:00Z,727.69612421
2016-11-20T20:00:00Z,727.67697675
2016-11-20T20:01:00Z,727.47072754
2016-11-20T20:02:00Z,727.37681164
2016-11-20T20:03:00Z,727.37681164
2016-11-20T20:04:00Z,727.37524251
2016-11-20T20:05:00Z,726.78762549
2016-11-20T20:06:00Z,726.65
2016-11-20T20:07:00Z,726.63968829
2016-11-20T20:08:00Z,727.21357114
2016-11-20T20:09:00Z,726.65
2016-11-20T20:10:00Z,726.69334654
2016-11-20T20:11:00Z,726.69334654
2016-11-20T20:12:00Z,726.66139155
2016-11-20T20:13:00Z,727.45876754
2016-11-20T20:14:00Z,727.47
2016-11-20T20:15:00Z,727.47
2016-11-20T20:16:00Z,727.47
2016-11-20T20:17:00Z,727.47
2016-11-20T20:18:00Z,726.67
2016-11-20T20:19:00Z,726.67
2016-11-20T20:20:00Z,726.96126769
2016-11-20T20:21:00Z,726.62259832
2016-11-20T20:22:00Z,725.69478237
2016-11-20T20:23:00Z,725.49930892
2016-11-20T20:24:00Z,723.45916673
2016-11-20T20:25:00Z,723.34756348
2016-11-20T20:26:00Z,723.54018712
2016-11-20T20:27:00Z,723.5192268
2016-11-20T20:28:00Z,725.83935589
2016-11-20T20:29:00Z,723.92741134
2016-11-20T20:30:00Z,724.88787506
2016-11-20T20:31:00Z,724.88787506
2016-11-20T20:32:00Z,724.88787506
2016-11-20T20:33:00Z,724.88787506
2016-11-20T20:34:00Z,724.88787506
2016-11-20T20:35:00Z,724.88787506
2016-11-20T20:36:00Z,725.49206716
2016-11-20T20:37:00Z,725.8081043
2016-11-20T20:38:00Z,725.8081043
2016-11-20T20:39:00Z,725.22716235
2016-11-20T20:40:00Z,725.80252556
2016-11-20T20:41:00Z,725.82
2016-11-20T20:42:00Z,725.81
2016-11-20T20:43:00Z,725.82
2016-11-20T20:44:00Z,725.81351676
2016-11-20T20:45:00Z,725.81
2016-11-20T20:46:00Z,725.81
2016-11-20T20:47:00Z,725.81
2016-11-20T20:48:00Z,725.81
2016-11-20T20:49:00Z,725.96204022
2016-11-20T20:50:00Z,725.8303222
2016-11-20T20:51:00Z,725.8303222
2016-11-20T20:52:00Z,725.8303222
2016-11-20T20:53:00Z,725.84035204
2016-11-20T20:54:00Z,726.22
2016-11-20T20:55:00Z,726.22
2016-11-20T20:56:00Z,726.75755614
2016-11-20T20:57:00Z,726.50432302
2016-11-20T20:58:00Z,726.50432302
2016-11-20T20:59:00Z,726.83992635
2016-11-20T21:00:00Z,727.4072355
2016-11-20T21:01:00Z,727.40051737
2016-11-20T21:02:00Z,727.40051737
2016-11-20T21:03:00Z,727.40051737
2016-11-20T21:04:00Z,727.40051737
2016-11-20T21:05:00Z,726.17760647
2016-11-20T21:06:00Z,726.17760647
2016-11-20T21:07:00Z,726.17760647
2016-11-20T21:08:00Z,726.17760647
2016-11-20T21:09:00Z,726.17760647
2016-11-20T21:10:00Z,725.64037211
2016-11-20T21:11:00Z,725.65
2016-11-20T21:12:00Z,725.65
2016-11-20T21:13:00Z,725.65
2016-11-20T21:14:00Z,725.29773394
2016-11-20T21:15:00Z,725.29773394
2016-11-20T21:16:00Z,725.29773394
2016-11-20T21:17:00Z,725.61
2016-11-20T21:18:00Z,725.61
2016-11-20T21:19:00Z,725.61
2016-11-20T21:20:00Z,725.61
2016-11-20T21:21:00Z,725.61
2016-11-20T21:22:00Z,725.61
2016-11-20T21:23:00Z,725.61
2016-11-20T21:24:00Z,725.60533927
2016-11-20T21:25:00Z,725.60533927
2016-11-20T21:26:00Z,725.61
2016-11-20T21:27:00Z,725.61
2016-11-20T21:28:00Z,725.60879144
2016-11-20T21:29:00Z,725.61
2016-11-20T21:30:00Z,725.60816082
2016-11-20T21:31:00Z,725.61
2016-11-20T21:32:00Z,725.61
2016-11-20T21:33:00Z,725.61
2016-11-20T21:34:00Z,725.60248121
2016-11-20T21:35:00Z,725.61
2016-11-20T21:36:00Z,725.61
2016-11-20T21:37:00Z,725.61
2016-11-20T21:38:00Z,725.6
2016-11-20T21:39:00Z,723.29221139
2016-11-20T21:40:00Z,724.06
2016-11-20T21:41:00Z,724.06
2016-11-20T21:42:00Z,724.06
2016-11-20T21:43:00Z,724.06
2016-11-20T21:44:00Z,724.05391628
2016-11-20T21:45:00Z,724.02
2016-11-20T21:46:00Z,724.05900091
2016-11-20T21:47:00Z,724.00621536
2016-11-20T21:48:00Z,724.00621536
2016-11-20T21:49:00Z,724.41
2016-11-20T21:50:00Z,724
2016-11-20T21:51:00Z,724
2016-11-20T21:52:00Z,724
2016-11-20T21:53:00Z,724
2016-11-20T21:54:00Z,724
2016-11-20T21:55:00Z,724
2016-11-20T21:56:00Z,724
2016-11-20T21:57:00Z,724
2016-11-20T21:58:00Z,723.9958091
2016-11-20T21:59:00Z,724.01
2016-11-20T22:00:00Z,724.98
2016-11-20T22:01:00Z,724.98
2016-11-20T22:02:00Z,725.0716522
2016-11-20T22:03:00Z,725.60487649
2016-11-20T22:04:00Z,725.61
2016-11-20T22:05:00Z,725.60981698
2016-11-20T22:06:00Z,725.60981698
2016-11-20T22:07:00Z,725.61
2016-11-20T22:08:00Z,725.63090143
2016-11-20T22:09:00Z,725.63090143
2016-11-20T22:10:00Z,725.62789859
2016-11-20T22:11:00Z,725.65
2016-11-20T22:12:00Z,725.65
2016-11-20T22:13:00Z,725.65
2016-11-20T22:14:00Z,725.65
2016-11-20T22:15:00Z,725.65
2016-11-20T22:16:00Z,725.65
2016-11-20T22:17:00Z,725.65
2016-11-20T22:18:00Z,725.65
2016-11-20T22:19:00Z,725.65
2016-11-20T22:20:00Z,725.59925386
2016-11-20T22:21:00Z,725.65
2016-11-20T22:22:00Z,725.65
2016-11-20T22:23:00Z,726.23510367
2016-11-20T22:24:00Z,726.23510367
2016-11-20T22:25:00Z,726.01258993
2016-11-20T22:26:00Z,726.01258993
2016-11-20T22:27:00Z,727.09
2016-11-20T22:28:00Z,727.09
2016-11-20T22:29:00Z,727.09
2016-11-20T22:30:00Z,726.36298034
2016-11-20T22:31:00Z,727.06999981
2016-11-20T22:32:00Z,727.08958569
2016-11-20T22:33:00Z,727.09
2016-11-20T22:34:00Z,727.09
2016-11-20T22:35:00Z,727.09
2016-11-20T22:36:00Z,727.08848507
2016-11-20T22:37:00Z,727.08848507
2016-11-20T22:38:00Z,726.40695256
2016-11-20T22:39:00Z,725.65159753
2016-11-20T22:40:00Z,726.14
2016-11-20T22:41:00Z,726.14
2016-11-20T22:42:00Z,727.00382325
2016-11-20T22:43:00Z,727.00382325
2016-11-20T22:44:00Z,727.01
2016-11-20T22:45:00Z,727.01
2016-11-20T22:46:00Z,727.01
2016-11-20T22:47:00Z,727.00120478
2016-11-20T22:48:00Z,727.01757977
2016-11-20T22:49:00Z,727.01757977
2016-11-20T22:50:00Z,727.01757977
2016-11-20T22:51:00Z,727.02
2016-11-20T22:52:00Z,727.02
2016-11-20T22:53:00Z,727.03
2016-11-20T22:54:00Z,727.02
2016-11-20T22:55:00Z,727.03
2016-11-20T22:56:00Z,727.03
2016-11-20T22:57:00Z,727.03
2016-11-20T22:58:00Z,727.02046639
2016-11-20T22:59:00Z,727.02
2016-11-20T23:00:00Z,727.03
2016-11-20T23:01:00Z,727.03
2016-11-20T23:02:00Z,727.03
2016-11-20T23:03:00Z,727.02
2016-11-20T23:04:00Z,727.03
2016-11-20T23:05:00Z,727.02929316
2016-11-20T23:06:00Z,727.02929316
2016-11-20T23:07:00Z,727.02
2016-11-20T23:08:00Z,727.03
2016-11-20T23:09:00Z,727.03
2016-11-20T23:10:00Z,727.03
2016-11-20T23:11:00Z,727.03
2016-11-20T23:12:00Z,727.03
2016-11-20T23:13:00Z,727.03
2016-11-20T23:14:00Z,727.02
2016-11-20T23:15:00Z,727.03
2016-11-20T23:16:00Z,727.03
2016-11-20T23:17:00Z,727.03
2016-11-20T23:18:00Z,727.03
2016-11-20T23:19:00Z,727.03
2016-11-20T23:20:00Z,727.03
2016-11-20T23:21:00Z,727.03
2016-11-20T23:22:00Z,727.07123759
2016-11-20T23:23:00Z,727.07123759
2016-11-20T23:24:00Z,727.07123759
2016-11-20T23:25:00Z,727.09
2016-11-20T23:26:00Z,727.09
2016-11-20T23:27:00Z,727.09
2016-11-20T23:28:00Z,727.09
2016-11-20T23:29:00Z,727.09
2016-11-20T23:30:00Z,727.09
2016-11-20T23:31:00Z,727.09
2016-11-20T23:32:00Z,727.09
2016-11-20T23:33:00Z,727.09
2016-11-20T23:34:00Z,727.09
2016-11-20T23:35:00Z,727.09
2016-11-20T23:36:00Z,727.09
2016-11-20T23:37:00Z,727.09
2016-11-20T23:38:00Z,727.09
2016-11-20T23:39:00Z,727.09
2016-11-20T23:40:00Z,727.09
2016-11-20T23:41:00Z,727.09
2016-11-20T23:42:00Z,727.09
2016-11-20T23:43:00Z,727.09
2016-11-20T23:44:00Z,727.09
2016-11-20T23:45:00Z,727.09
2016-11-20T23:46:00Z,727.09
2016-11-20T23:47:00Z,727.09
2016-11-20T23:48:00Z,727.09
2016-11-20T23:49:00Z,727.09
2016-11-20T23:50:00Z,727.09
2016-11-20T23:51:00Z,727.09
2016-11-20T23:52:00Z,727.09
2016-11-20T23:53:00Z,727.09
2016-11-20T23:54:00Z,727.09
2016-11-20T23:55:00Z,727.07421053
2016-11-20T23:56:00Z,727.09
2016-11-20T23:57:00Z,727.09
2016-11-20T23:58:00Z,727.09
2016-11-20T23:59:00Z,727.09
2016-11-21T00:00:00Z,727.06861521
2016-11-21T00:01:00Z,727.06861521
2016-11-21T00:02:00Z,727.06861521
2016-11-21T00:03:00Z,727.06861521
2016-11-21T00:04:00Z,727.09
2016-11-21T00:05:00Z,727.09
2016-11-21T00:06:00Z,727.09
2016-11-21T00:07:00Z,727.09
2016-11-21T00:08:00Z,727.09
2016-11-21T00:09:00Z,727.09
2016-11-21T00:10:00Z,727.09
2016-11-21T00:11:00Z,727.09
2016-11-21T00:12:00Z,727.12049271
2016-11-21T00:13:00Z,727.27
2016-11-21T00:14:00Z,727.42306322
2016-11-21T00:15:00Z,727.42306322
2016-11-21T00:16:00Z,727.42306322
2016-11-21T00:17:00Z,727.42306322
2016-11-21T00:18:00Z,727.46
2016-11-21T00:19:00Z,727.46
2016-11-21T00:20:00Z,727.46
2016-11-21T00:21:00Z,727.46
2016-11-21T00:22:00Z,727.46
2016-11-21T00:23:00Z,727.46
2016-11-21T00:24:00Z,727.46
2016-11-21T00:25:00Z,727.53158814
2016-11-21T00:26:00Z,727.53158814
2016-11-21T00:27:00Z,727.78
2016-11-21T00:28:00Z,727.78
2016-11-21T00:29:00Z,727.78
2016-11-21T00:30:00Z,727.77
2016-11-21T00:31:00Z,727.77
2016-11-21T00:32:00Z,727.77
2016-11-21T00:33:00Z,727.77
2016-11-21T00:34:00Z,727.77
2016-11-21T00:35:00Z,727.77
2016-11-21T00:36:00Z,727.77
2016-11-21T00:37:00Z,727.77
2016-11-21T00:38:00Z,727.77
2016-11-21T00:39:00Z,727.77
2016-11-21T00:40:00Z,727.77456317
2016-11-21T00:41:00Z,727.77456317
2016-11-21T00:42:00Z,727.75297344
2016-11-21T00:43:00Z,727.75297344
2016-11-21T00:44:00Z,727.78
2016-11-21T00:45:00Z,727.77527519
2016-11-21T00:46:00Z,727.77527519
2016-11-21T00:47:00Z,727.77527519
2016-11-21T00:48:00Z,727.77527519
2016-11-21T00:49:00Z,727.77527519
2016-11-21T00:50:00Z,727.77527519
2016-11-21T00:51:00Z,727.77527519
2016-11-21T00:52:00Z,727.78
2016-11-21T00:53:00Z,727.78
2016-11-21T00:54:00Z,727.78
2016-11-21T00:55:00Z,727.78
2016-11-21T00:56:00Z,727.78
2016-11-21T00:57:00Z,727.78
2016-11-21T00:58:00Z,727.78
2016-11-21T00:59:00Z,727.78
2016-11-21T01:00:00Z,727.78
2016-11-21T01:01:00Z,727.77821244
2016-11-21T01:02:00Z,727.78
2016-11-21T01:03:00Z,727.78
2016-11-21T01:04:00Z,727.86948237
2016-11-21T01:05:00Z,727.86948237
2016-11-21T01:06:00Z,727.86948237
2016-11-21T01:07:00Z,727.70505834
2016-11-21T01:08:00Z,727.70505834
2016-11-21T01:09:00Z,727.64780762
2016-11-21T01:10:00Z,727.3
2016-11-21T01:11:00Z,727.9
2016-11-21T01:12:00Z,727.9
2016-11-21T01:13:00Z,727.9
2016-11-21T01:14:00Z,727.9
2016-11-21T01:15:00Z,727.28
2016-11-21T01:16:00Z,727.28
2016-11-21T01:17:00Z,727.28
2016-11-21T01:18:00Z,727.97
2016-11-21T01:19:00Z,727.97
2016-11-21T01:20:00Z,727.29
2016-11-21T01:21:00Z,727.97
2016-11-21T01:22:00Z,728.00251473
2016-11-21T01:23:00Z,728.03
2016-11-21T01:24:00Z,727.97
2016-11-21T01:25:00Z,727.96
2016-11-21T01:26:00Z,727.96
2016-11-21T01:27:00Z,728.02638535
2016-11-21T01:28:00Z,728.03
2016-11-21T01:29:00Z,728.03
2016-11-21T01:30:00Z,728.03
2016-11-21T01:31:00Z,728.03
2016-11-21T01:32:00Z,728.03
2016-11-21T01:33:00Z,728.03
2016-11-21T01:34:00Z,728.03
2016-11-21T01:35:00Z,728.03
2016-11-21T01:36:00Z,727.79
2016-11-21T01:37:00Z,727.79
2016-11-21T01:38:00Z,728.03
2016-11-21T01:39:00Z,727.25807759
2016-11-21T01:40:00Z,728.01
2016-11-21T01:41:00Z,728.01
2016-11-21T01:42:00Z,728.01
2016-11-21T01:43:00Z,728.01
2016-11-21T01:44:00Z,727.11
2016-11-21T01:45:00Z,727.99
2016-11-21T01:46:00Z,727.99
2016-11-21T01:47:00Z,727.99
2016-11-21T01:48:00Z,727.99
2016-11-21T01:49:00Z,727.99
2016-11-21T01:50:00Z,727.99
2016-11-21T01:51:00Z,727.99
2016-11-21T01:52:00Z,728.02434708
2016-11-21T01:53:00Z,728.03
2016-11-21T01:54:00Z,728.03
2016-11-21T01:55:00Z,728.03
2016-11-21T01:56:00Z,728.02877127
2016-11-21T01:57:00Z,728.03
2016-11-21T01:58:00Z,728.03
2016-11-21T01:59:00Z,728.03
2016-11-21T02:00:00Z,728.03
2016-11-21T02:01:00Z,727.11837805
2016-11-21T02:02:00Z,728.01
2016-11-21T02:03:00Z,728.01
2016-11-21T02:04:00Z,728.01
2016-11-21T02:05:00Z,728.01155356
2016-11-21T02:06:00Z,728.03
2016-11-21T02:07:00Z,728.03
2016-11-21T02:08:00Z,728.03
2016-11-21T02:09:00Z,728.03
2016-11-21T02:10:00Z,728.03
2016-11-21T02:11:00Z,728.03
2016-11-21T02:12:00Z,728.03
2016-11-21T02:13:00Z,729.13467069
2016-11-21T02:14:00Z,729.13467069
2016-11-21T02:15:00Z,729.13467069
2016-11-21T02:16:00Z,729.13467069
2016-11-21T02:17:00Z,729.48950769
2016-11-21T02:18:00Z,729.48950769
2016-11-21T02:19:00Z,729.5
2016-11-21T02:20:00Z,729.5
2016-11-21T02:21:00Z,729.5
2016-11-21T02:22:00Z,729.23
2016-11-21T02:23:00Z,729.23
2016-11-21T02:24:00Z,729.23
2016-11-21T02:25:00Z,729.5
2016-11-21T02:26:00Z,729.5
2016-11-21T02:27:00Z,729.5
2016-11-21T02:28:00Z,729.5
2016-11-21T02:29:00Z,729.5
2016-11-21T02:30:00Z,729.5
2016-11-21T02:31:00Z,729.5
2016-11-21T02:32:00Z,729.5
2016-11-21T02:33:00Z,729.5
2016-11-21T02:34:00Z,729.5
2016-11-21T02:35:00Z,729.5
2016-11-21T02:36:00Z,729.5
2016-11-21T02:37:00Z,729.5
2016-11-21T02:38:00Z,729.5
2016-11-21T02:39:00Z,729.5
2016-11-21T02:40:00Z,729.5
2016-11-21T02:41:00Z,729.5
2016-11-21T02:42:00Z,729.5
2016-11-21T02:43:00Z,729.90011857
2016-11-21T02:44:00Z,729.90011857
2016-11-21T02:45:00Z,729.90011857
2016-11-21T02:46:00Z,729.98
2016-11-21T02:47:00Z,729.98
2016-11-21T02:48:00Z,729.98
2016-11-21T02:49:00Z,729.98
2016-11-21T02:50:00Z,729.98
2016-11-21T02:51:00Z,729.98
2016-11-21T02:52:00Z,729.98
2016-11-21T02:53:00Z,729.98
2016-11-21T02:54:00Z,729.98
2016-11-21T02:55:00Z,729.98
2016-11-21T02:56:00Z,729.95
2016-11-21T02:57:00Z,729.70589065
2016-11-21T02:58:00Z,729.95
2016-11-21T02:59:00Z,729.95
2016-11-21T03:00:00Z,729.95
2016-11-21T03:01:00Z,729.95
2016-11-21T03:02:00Z,729.95
2016-11-21T03:03:00Z,729.95
2016-11-21T03:04:00Z,729.95
2016-11-21T03:05:00Z,729.95
2016-11-21T03:06:00Z,729.55
2016-11-21T03:07:00Z,729.53
2016-11-21T03:08:00Z,728.48466734
2016-11-21T03:09:00Z,727.39040044
2016-11-21T03:10:00Z,728.61501779
2016-11-21T03:11:00Z,728.61501779
2016-11-21T03:12:00Z,728.61501779
2016-11-21T03:13:00Z,728.61501779
2016-11-21T03:14:00Z,728.61501779
2016-11-21T03:15:00Z,728.09564614
2016-11-21T03:16:00Z,728.62
2016-11-21T03:17:00Z,728.61236619
2016-11-21T03:18:00Z,728.61236619
2016-11-21T03:19:00Z,728.61236619
2016-11-21T03:20:00Z,728.64
2016-11-21T03:21:00Z,728.64
2016-11-21T03:22:00Z,728.64
2016-11-21T03:23:00Z,728.64
2016-11-21T03:24:00Z,728.64
2016-11-21T03:25:00Z,728.64
2016-11-21T03:26:00Z,728.64
2016-11-21T03:27:00Z,728.64
2016-11-21T03:28:00Z,728.64
2016-11-21T03:29:00Z,728.63565217
2016-11-21T03:30:00Z,728.64
2016-11-21T03:31:00Z,728.64
2016-11-21T03:32:00Z,728.64
2016-11-21T03:33:00Z,728.62009914
2016-11-21T03:34:00Z,728.64
2016-11-21T03:35:00Z,728.62
2016-11-21T03:36:00Z,728.62
2016-11-21T03:37:00Z,728.62
2016-11-21T03:38:00Z,728.62
2016-11-21T03:39:00Z,728.64
2016-11-21T03:40:00Z,728.64
2016-11-21T03:41:00Z,728.64
2016-11-21T03:42:00Z,728.62
2016-11-21T03:43:00Z,728.64
2016-11-21T03:44:00Z,728.64
2016-11-21T03:45:00Z,728.64
2016-11-21T03:46:00Z,728.64
2016-11-21T03:47:00Z,728.64
2016-11-21T03:48:00Z,728.50523913
2016-11-21T03:49:00Z,728.62879627
2016-11-21T03:50:00Z,728.62879627
2016-11-21T03:51:00Z,728.62879627
2016-11-21T03:52:00Z,728.62879627
2016-11-21T03:53:00Z,728.64
2016-11-21T03:54:00Z,728.64
2016-11-21T03:55:00Z,728.64
2016-11-21T03:56:00Z,728.64
2016-11-21T03:57:00Z,728.64
2016-11-21T03:58:00Z,728.64
2016-11-21T03:59:00Z,728.64
2016-11-21T04:00:00Z,728.64
2016-11-21T04:01:00Z,728.64
2016-11-21T04:02:00Z,728.64
2016-11-21T04:03:00Z,728.64
2016-11-21T04:04:00Z,728.64
2016-11-21T04:05:00Z,728.64
2016-11-21T04:06:00Z,728.39
2016-11-21T04:07:00Z,728.64
2016-11-21T04:08:00Z,728.64
2016-11-21T04:09:00Z,728.64
2016-11-21T04:10:00Z,728.2707672
2016-11-21T04:11:00Z,728.41020847
2016-11-21T04:12:00Z,728.41020847
2016-11-21T04:13:00Z,728.64
2016-11-21T04:14:00Z,728.52694956
2016-11-21T04:15:00Z,727.2951555
2016-11-21T04:16:00Z,728.62
2016-11-21T04:17:00Z,727.19
2016-11-21T04:18:00Z,728.62
2016-11-21T04:19:00Z,728.62
2016-11-21T04:20:00Z,728.29202913
2016-11-21T04:21:00Z,728.62
2016-11-21T04:22:00Z,728.47365346
2016-11-21T04:23:00Z,728.47365346
2016-11-21T04:24:00Z,728.26085653
2016-11-21T04:25:00Z,728.62
2016-11-21T04:26:00Z,728.63921349
2016-11-21T04:27:00Z,728.63921349
2016-11-21T04:28:00Z,728.64
2016-11-21T04:29:00Z,728.18689145
2016-11-21T04:30:00Z,727.15
2016-11-21T04:31:00Z,727.85
2016-11-21T04:32:00Z,727.85
2016-11-21T04:33:00Z,727.85
2016-11-21T04:34:00Z,728.55
2016-11-21T04:35:00Z,728.54766058
2016-11-21T04:36:00Z,728.58
2016-11-21T04:37:00Z,728.58
2016-11-21T04:38:00Z,728.62129693
2016-11-21T04:39:00Z,728.57175096
2016-11-21T04:40:00Z,728.57175096
2016-11-21T04:41:00Z,728.63
2016-11-21T04:42:00Z,728.40342449
2016-11-21T04:43:00Z,728.40342449
2016-11-21T04:44:00Z,728.40342449
2016-11-21T04:45:00Z,728.40342449
2016-11-21T04:46:00Z,728.59630209
2016-11-21T04:47:00Z,728.63
2016-11-21T04:48:00Z,728.50727101
2016-11-21T04:49:00Z,728.50727101
2016-11-21T04:50:00Z,728.55
2016-11-21T04:51:00Z,728.41235883
2016-11-21T04:52:00Z,728.08897141
2016-11-21T04:53:00Z,728.08897141
2016-11-21T04:54:00Z,727.90784507
2016-11-21T04:55:00Z,728.61
2016-11-21T04:56:00Z,728.61
2016-11-21T04:57:00Z,728.61
2016-11-21T04:58:00Z,728.61
2016-11-21T04:59:00Z,727.68
2016-11-21T05:00:00Z,727.68
2016-11-21T05:01:00Z,728.62989168
2016-11-21T05:02:00Z,728.63
2016-11-21T05:03:00Z,727.58942539
2016-11-21T05:04:00Z,728.61
2016-11-21T05:05:00Z,728.62925013
2016-11-21T05:06:00Z,728.63
2016-11-21T05:07:00Z,728.63
2016-11-21T05:08:00Z,728.63
2016-11-21T05:09:00Z,728.63
2016-11-21T05:10:00Z,728.63
2016-11-21T05:11:00Z,728.63
2016-11-21T05:12:00Z,728.63
2016-11-21T05:13:00Z,728.63
2016-11-21T05:14:00Z,728.63
2016-11-21T05:15:00Z,728.63
2016-11-21T05:16:00Z,728.63
2016-11-21T05:17:00Z,728.63
2016-11-21T05:18:00Z,728.63
2016-11-21T05:19:00Z,728.63
2016-11-21T05:20:00Z,728.63
2016-11-21T05:21:00Z,728.41791722
2016-11-21T05:22:00Z,728.41791722
2016-11-21T05:23:00Z,728.41135266
2016-11-21T05:24:00Z,728.41135266
2016-11-21T05:25:00Z,728.41135266
2016-11-21T05:26:00Z,728.41135266
2016-11-21T05:27:00Z,728.42
2016-11-21T05:28:00Z,728.42
2016-11-21T05:29:00Z,728.42
2016-11-21T05:30:00Z,728.42
2016-11-21T05:31:00Z,728.42
2016-11-21T05:32:00Z,728.42
2016-11-21T05:33:00Z,728.04
2016-11-21T05:34:00Z,728.04
2016-11-21T05:35:00Z,728.23
2016-11-21T05:36:00Z,728.58815154
2016-11-21T05:37:00Z,728.58815154
2016-11-21T05:38:00Z,728.64
2016-11-21T05:39:00Z,728.64
2016-11-21T05:40:00Z,728.64
2016-11-21T05:41:00Z,728.64
2016-11-21T05:42:00Z,728.64
2016-11-21T05:43:00Z,728.64
2016-11-21T05:44:00Z,728.64
2016-11-21T05:45:00Z,727.653429
2016-11-21T05:46:00Z,727.653429
2016-11-21T05:47:00Z,727.653429
2016-11-21T05:48:00Z,727.653429
2016-11-21T05:49:00Z,728.63621334
2016-11-21T05:50:00Z,728.64
2016-11-21T05:51:00Z,728.64
2016-11-21T05:52:00Z,728.64
2016-11-21T05:53:00Z,728.64
2016-11-21T05:54:00Z,728.64
2016-11-21T05:55:00Z,728.64
2016-11-21T05:56:00Z,728.64
2016-11-21T05:57:00Z,728.64
2016-11-21T05:58:00Z,728.64
2016-11-21T05:59:00Z,728.64
2016-11-21T06:00:00Z,728.32942497
2016-11-21T06:01:00Z,728.15
2016-11-21T06:02:00Z,728.15
2016-11-21T06:03:00Z,728.15
2016-11-21T06:04:00Z,728.15
2016-11-21T06:05:00Z,728.62292766
2016-11-21T06:06:00Z,728.59912621
2016-11-21T06:07:00Z,728.59912621
2016-11-21T06:08:00Z,728.5893632
2016-11-21T06:09:00Z,728.32034476
2016-11-21T06:10:00Z,728.32034476
2016-11-21T06:11:00Z,728.55
2016-11-21T06:12:00Z,728.55
2016-11-21T06:13:00Z,728.64
2016-11-21T06:14:00Z,728.64
2016-11-21T06:15:00Z,728.64
2016-11-21T06:16:00Z,728.64
2016-11-21T06:17:00Z,728.64
2016-11-21T06:18:00Z,728.64
2016-11-21T06:19:00Z,728.64
2016-11-21T06:20:00Z,728.64
2016-11-21T06:21:00Z,728.64
2016-11-21T06:22:00Z,728.64
2016-11-21T06:23:00Z,728.64
2016-11-21T06:24:00Z,728.64
2016-11-21T06:25:00Z,728.64
2016-11-21T06:26:00Z,728.64
2016-11-21T06:27:00Z,728.93944658
2016-11-21T06:28:00Z,728.99929787
2016-11-21T06:29:00Z,728.99929787
2016-11-21T06:30:00Z,728.99929787
2016-11-21T06:31:00Z,728.99929787
2016-11-21T06:32:00Z,728.99929787
2016-11-21T06:33:00Z,728.99929787
2016-11-21T06:34:00Z,729
2016-11-21T06:35:00Z,729
2016-11-21T06:36:00Z,728.99935094
2016-11-21T06:37:00Z,729
2016-11-21T06:38:00Z,729
2016-11-21T06:39:00Z,729
2016-11-21T06:40:00Z,729
2016-11-21T06:41:00Z,729
2016-11-21T06:42:00Z,729
2016-11-21T06:43:00Z,729
2016-11-21T06:44:00Z,729
2016-11-21T06:45:00Z,729
2016-11-21T06:46:00Z,729
2016-11-21T06:47:00Z,729
2016-11-21T06:48:00Z,729
2016-11-21T06:49:00Z,729
2016-11-21T06:50:00Z,729
2016-11-21T06:51:00Z,729
2016-11-21T06:52:00Z,729.04206451
2016-11-21T06:53:00Z,729.97383278
2016-11-21T06:54:00Z,729.97383278
2016-11-21T06:55:00Z,729.98
2016-11-21T06:56:00Z,729.97277209
2016-11-21T06:57:00Z,729.98
2016-11-21T06:58:00Z,729.98
2016-11-21T06:59:00Z,729.98
2016-11-21T07:00:00Z,729.98
2016-11-21T07:01:00Z,729.96932368
2016-11-21T07:02:00Z,729.97858165
2016-11-21T07:03:00Z,729.97
2016-11-21T07:04:00Z,729.97
2016-11-21T07:05:00Z,729.97
2016-11-21T07:06:00Z,729.98
2016-11-21T07:07:00Z,729.97
2016-11-21T07:08:00Z,729.9701111
2016-11-21T07:09:00Z,729.98
2016-11-21T07:10:00Z,728.82267292
2016-11-21T07:11:00Z,727.99752918
2016-11-21T07:12:00Z,728
2016-11-21T07:13:00Z,728
2016-11-21T07:14:00Z,728
2016-11-21T07:15:00Z,729.49853065
2016-11-21T07:16:00Z,729.49853065
2016-11-21T07:17:00Z,729.96
2016-11-21T07:18:00Z,729.96
2016-11-21T07:19:00Z,729.73597195
2016-11-21T07:20:00Z,729.3343534
2016-11-21T07:21:00Z,728.98
2016-11-21T07:22:00Z,728.98
2016-11-21T07:23:00Z,728.98
2016-11-21T07:24:00Z,728.98
2016-11-21T07:25:00Z,728.98
2016-11-21T07:26:00Z,728.98
2016-11-21T07:27:00Z,728.98
2016-11-21T07:28:00Z,728.98
2016-11-21T07:29:00Z,728.98
2016-11-21T07:30:00Z,728.98
2016-11-21T07:31:00Z,728.99344386
2016-11-21T07:32:00Z,728.96
2016-11-21T07:33:00Z,728.96
2016-11-21T07:34:00Z,728.96
2016-11-21T07:35:00Z,729
2016-11-21T07:36:00Z,729
2016-11-21T07:37:00Z,729
2016-11-21T07:38:00Z,729
2016-11-21T07:39:00Z,729
2016-11-21T07:40:00Z,729
2016-11-21T07:41:00Z,729
2016-11-21T07:42:00Z,729
2016-11-21T07:43:00Z,729
2016-11-21T07:44:00Z,729
2016-11-21T07:45:00Z,728.99
2016-11-21T07:46:00Z,728.99
2016-11-21T07:47:00Z,729
2016-11-21T07:48:00Z,729
2016-11-21T07:49:00Z,729
2016-11-21T07:50:00Z,729
2016-11-21T07:51:00Z,728.99309216
2016-11-21T07:52:00Z,729
2016-11-21T07:53:00Z,729
2016-11-21T07:54:00Z,728.99805672
2016-11-21T07:55:00Z,729
2016-11-21T07:56:00Z,729
2016-11-21T07:57:00Z,729.72
2016-11-21T07:58:00Z,729.97331738
2016-11-21T07:59:00Z,729.97331738
2016-11-21T08:00:00Z,728.54150145
2016-11-21T08:01:00Z,729.98
2016-11-21T08:02:00Z,729.98
2016-11-21T08:03:00Z,729.89695863
2016-11-21T08:04:00Z,729.9999454
2016-11-21T08:05:00Z,730.94658329
2016-11-21T08:06:00Z,730.7139636
2016-11-21T08:07:00Z,732.91315296
2016-11-21T08:08:00Z,731.27
2016-11-21T08:09:00Z,732.99823524
2016-11-21T08:10:00Z,733.19237917
2016-11-21T08:11:00Z,733.00551716
2016-11-21T08:12:00Z,732.82748536
2016-11-21T08:13:00Z,732.91252555
2016-11-21T08:14:00Z,732.91252555
2016-11-21T08:15:00Z,731.65
2016-11-21T08:16:00Z,732.01953705
2016-11-21T08:17:00Z,733.32772336
2016-11-21T08:18:00Z,732.7
2016-11-21T08:19:00Z,732.7
2016-11-21T08:20:00Z,732.7
2016-11-21T08:21:00Z,732.7
2016-11-21T08:22:00Z,733.04755679
2016-11-21T08:23:00Z,733.32522134
2016-11-21T08:24:00Z,733.16403257
2016-11-21T08:25:00Z,731.87
2016-11-21T08:26:00Z,731.87
2016-11-21T08:27:00Z,732.03100182
2016-11-21T08:28:00Z,732.33428571
2016-11-21T08:29:00Z,732.33428571
2016-11-21T08:30:00Z,732.33428571
2016-11-21T08:31:00Z,733.3277682
2016-11-21T08:32:00Z,733.3277682
2016-11-21T08:33:00Z,733.3277682
2016-11-21T08:34:00Z,732.76
2016-11-21T08:35:00Z,732.32
2016-11-21T08:36:00Z,733.33
2016-11-21T08:37:00Z,731.754
2016-11-21T08:38:00Z,733.32631015
2016-11-21T08:39:00Z,733.32631015
2016-11-21T08:40:00Z,733.33
2016-11-21T08:41:00Z,733.33
2016-11-21T08:42:00Z,733.33
2016-11-21T08:43:00Z,733.33
2016-11-21T08:44:00Z,732.16680011
2016-11-21T08:45:00Z,732.16680011
2016-11-21T08:46:00Z,732.08347818
2016-11-21T08:47:00Z,732.12
2016-11-21T08:48:00Z,732.03065258
2016-11-21T08:49:00Z,732.01
2016-11-21T08:50:00Z,732.01
2016-11-21T08:51:00Z,732.01
2016-11-21T08:52:00Z,732.01
2016-11-21T08:53:00Z,732.01
2016-11-21T08:54:00Z,732.01
2016-11-21T08:55:00Z,733.1483954
2016-11-21T08:56:00Z,732.49
2016-11-21T08:57:00Z,732.49
2016-11-21T08:58:00Z,732.49
2016-11-21T08:59:00Z,732.49
2016-11-21T09:00:00Z,733.32840725
2016-11-21T09:01:00Z,733.6
2016-11-21T09:02:00Z,733.6
2016-11-21T09:03:00Z,734.95836677
2016-11-21T09:04:00Z,734.95836677
2016-11-21T09:05:00Z,733.51050847
2016-11-21T09:06:00Z,733.51050847
2016-11-21T09:07:00Z,733.88
2016-11-21T09:08:00Z,734.64978339
2016-11-21T09:09:00Z,734.64978339
2016-11-21T09:10:00Z,734.97515146
2016-11-21T09:11:00Z,734.98
2016-11-21T09:12:00Z,734.98
2016-11-21T09:13:00Z,734.98
2016-11-21T09:14:00Z,734.6
2016-11-21T09:15:00Z,734.6
2016-11-21T09:16:00Z,734.6
2016-11-21T09:17:00Z,733.77
2016-11-21T09:18:00Z,733.77
2016-11-21T09:19:00Z,733.55
2016-11-21T09:20:00Z,733.43142857
2016-11-21T09:21:00Z,733.43142857
2016-11-21T09:22:00Z,733.41
2016-11-21T09:23:00Z,733.41
2016-11-21T09:24:00Z,733.41
2016-11-21T09:25:00Z,734.46495111
2016-11-21T09:26:00Z,734.96
2016-11-21T09:27:00Z,734.96
2016-11-21T09:28:00Z,734.96
2016-11-21T09:29:00Z,734.96
2016-11-21T09:30:00Z,734.68062035
2016-11-21T09:31:00Z,734.68062035
2016-11-21T09:32:00Z,734.63
2016-11-21T09:33:00Z,733.81
2016-11-21T09:34:00Z,733.81
2016-11-21T09:35:00Z,734.61
2016-11-21T09:36:00Z,734.61
2016-11-21T09:37:00Z,734.27290001
2016-11-21T09:38:00Z,733.92904421
2016-11-21T09:39:00Z,733.92904421
2016-11-21T09:40:00Z,734.56
2016-11-21T09:41:00Z,734.56
2016-11-21T09:42:00Z,734.56
2016-11-21T09:43:00Z,734.56
2016-11-21T09:44:00Z,734.56
2016-11-21T09:45:00Z,733.89160938
2016-11-21T09:46:00Z,733.89160938
2016-11-21T09:47:00Z,734.58
2016-11-21T09:48:00Z,734.58
2016-11-21T09:49:00Z,734.76196533
2016-11-21T09:50:00Z,734.76196533
2016-11-21T09:51:00Z,734.58
2016-11-21T09:52:00Z,734.86451755
2016-11-21T09:53:00Z,734.97679426
2016-11-21T09:54:00Z,734.98
2016-11-21T09:55:00Z,734.86831386
2016-11-21T09:56:00Z,733.93281351
2016-11-21T09:57:00Z,734.39893332
2016-11-21T09:58:00Z,734.8
2016-11-21T09:59:00Z,734.78
2016-11-21T10:00:00Z,733.65355895
2016-11-21T10:01:00Z,733.65355895
2016-11-21T10:02:00Z,733.65
2016-11-21T10:03:00Z,733.65
2016-11-21T10:04:00Z,732.04987482
2016-11-21T10:05:00Z,730.01505229
2016-11-21T10:06:00Z,730.19
2016-11-21T10:07:00Z,732.97
2016-11-21T10:08:00Z,732.97
2016-11-21T10:09:00Z,732.97
2016-11-21T10:10:00Z,732.97
2016-11-21T10:11:00Z,732.97
2016-11-21T10:12:00Z,732.87823925
2016-11-21T10:13:00Z,733
2016-11-21T10:14:00Z,732.5164
2016-11-21T10:15:00Z,732.6785547
2016-11-21T10:16:00Z,732.98
2016-11-21T10:17:00Z,733
2016-11-21T10:18:00Z,732.99154655
2016-11-21T10:19:00Z,732.98961058
2016-11-21T10:20:00Z,732.98
2016-11-21T10:21:00Z,732
2016-11-21T10:22:00Z,731.98323067
2016-11-21T10:23:00Z,731.98323067
2016-11-21T10:24:00Z,731.99
2016-11-21T10:25:00Z,731.99
2016-11-21T10:26:00Z,734.19911322
2016-11-21T10:27:00Z,734.19911322
2016-11-21T10:28:00Z,732.52
2016-11-21T10:29:00Z,732.52
2016-11-21T10:30:00Z,734.44
2016-11-21T10:31:00Z,734.44
2016-11-21T10:32:00Z,734.44
2016-11-21T10:33:00Z,734.44
2016-11-21T10:34:00Z,733.1360243
2016-11-21T10:35:00Z,734.4
2016-11-21T10:36:00Z,734.4
2016-11-21T10:37:00Z,734.41176508
2016-11-21T10:38:00Z,734.41176508
2016-11-21T10:39:00Z,734.41176508
2016-11-21T10:40:00Z,734.42
2016-11-21T10:41:00Z,734.42
2016-11-21T10:42:00Z,734.42
2016-11-21T10:43:00Z,734.42
2016-11-21T10:44:00Z,734.42
2016-11-21T10:45:00Z,734.36961405
2016-11-21T10:46:00Z,734.42
2016-11-21T10:47:00Z,734.42
2016-11-21T10:48:00Z,734.42
2016-11-21T10:49:00Z,734.42
2016-11-21T10:50:00Z,734.24108064
2016-11-21T10:51:00Z,734.42
2016-11-21T10:52:00Z,734.42
2016-11-21T10:53:00Z,734.42
2016-11-21T10:54:00Z,734.42
2016-11-21T10:55:00Z,734.42
2016-11-21T10:56:00Z,734.42
2016-11-21T10:57:00Z,733.29857056
2016-11-21T10:58:00Z,734.46717684
2016-11-21T10:59:00Z,733.3
2016-11-21T11:00:00Z,734.57
2016-11-21T11:01:00Z,732.4925
2016-11-21T11:02:00Z,734.55
2016-11-21T11:03:00Z,734.55
2016-11-21T11:04:00Z,734.55
2016-11-21T11:05:00Z,734.55
2016-11-21T11:06:00Z,733.89642412
2016-11-21T11:07:00Z,733.89642412
2016-11-21T11:08:00Z,733.89642412
2016-11-21T11:09:00Z,733.68514465
2016-11-21T11:10:00Z,733.77735466
2016-11-21T11:11:00Z,733.88620641
2016-11-21T11:12:00Z,733.78
2016-11-21T11:13:00Z,732.02
2016-11-21T11:14:00Z,732.01816561
2016-11-21T11:15:00Z,730.42258993
2016-11-21T11:16:00Z,730.42258993
2016-11-21T11:17:00Z,730
2016-11-21T11:18:00Z,730
2016-11-21T11:19:00Z,729.999125
2016-11-21T11:20:00Z,729.999125
2016-11-21T11:21:00Z,729.999125
2016-11-21T11:22:00Z,729.98
2016-11-21T11:23:00Z,729.98
2016-11-21T11:24:00Z,729.98
2016-11-21T11:25:00Z,729.98
2016-11-21T11:26:00Z,729.96907404
2016-11-21T11:27:00Z,729.96907404
2016-11-21T11:28:00Z,729.75
2016-11-21T11:29:00Z,729.71887994
2016-11-21T11:30:00Z,729.74
2016-11-21T11:31:00Z,729.8
2016-11-21T11:32:00Z,729.8
2016-11-21T11:33:00Z,729.8
2016-11-21T11:34:00Z,729.8
2016-11-21T11:35:00Z,729.8
2016-11-21T11:36:00Z,729.79488687
2016-11-21T11:37:00Z,729.79488687
2016-11-21T11:38:00Z,729.79488687
2016-11-21T11:39:00Z,729.8
2016-11-21T11:40:00Z,728.93541228
2016-11-21T11:41:00Z,729.8
2016-11-21T11:42:00Z,729.8
2016-11-21T11:43:00Z,729.8
2016-11-21T11:44:00Z,729.8
2016-11-21T11:45:00Z,729.8
2016-11-21T11:46:00Z,729.41
2016-11-21T11:47:00Z,729.47
2016-11-21T11:48:00Z,729.47
2016-11-21T11:49:00Z,728.55577267
2016-11-21T11:50:00Z,729.96157361
2016-11-21T11:51:00Z,729.96157361
2016-11-21T11:52:00Z,728.97542743
2016-11-21T11:53:00Z,729.73
2016-11-21T11:54:00Z,729.73
2016-11-21T11:55:00Z,729.73
2016-11-21T11:56:00Z,729.73
2016-11-21T11:57:00Z,729.73
2016-11-21T11:58:00Z,729.73354774
2016-11-21T11:59:00Z,729.75
2016-11-21T12:00:00Z,729.73697064
2016-11-21T12:01:00Z,729.74
2016-11-21T12:02:00Z,729.75
2016-11-21T12:03:00Z,729.75
2016-11-21T12:04:00Z,729.73
2016-11-21T12:05:00Z,729.73
2016-11-21T12:06:00Z,729.98350356
2016-11-21T12:07:00Z,729.99
2016-11-21T12:08:00Z,729.99
2016-11-21T12:09:00Z,729.99417226
2016-11-21T12:10:00Z,729.84119534
2016-11-21T12:11:00Z,730
2016-11-21T12:12:00Z,728.81
2016-11-21T12:13:00Z,730
2016-11-21T12:14:00Z,730
2016-11-21T12:15:00Z,730
2016-11-21T12:16:00Z,730
2016-11-21T12:17:00Z,730
2016-11-21T12:18:00Z,729.4
2016-11-21T12:19:00Z,729.4
2016-11-21T12:20:00Z,730
2016-11-21T12:21:00Z,730
2016-11-21T12:22:00Z,730
2016-11-21T12:23:00Z,730
2016-11-21T12:24:00Z,729.74622963
2016-11-21T12:25:00Z,729.74622963
2016-11-21T12:26:00Z,729.83673279
2016-11-21T12:27:00Z,729.99986529
2016-11-21T12:28:00Z,729.99986529
2016-11-21T12:29:00Z,730.37
2016-11-21T12:30:00Z,730.37
2016-11-21T12:31:00Z,731.97715091
2016-11-21T12:32:00Z,731.97715091
2016-11-21T12:33:00Z,732
2016-11-21T12:34:00Z,732
2016-11-21T12:35:00Z,732.02034496
2016-11-21T12:36:00Z,732.02034496
2016-11-21T12:37:00Z,732.02034496
2016-11-21T12:38:00Z,732.5
2016-11-21T12:39:00Z,732.49023938
2016-11-21T12:40:00Z,732.5
2016-11-21T12:41:00Z,732.32641993
2016-11-21T12:42:00Z,732.32641993
2016-11-21T12:43:00Z,732.3
2016-11-21T12:44:00Z,732.3
2016-11-21T12:45:00Z,732.5
2016-11-21T12:46:00Z,732.5
2016-11-21T12:47:00Z,732.5
2016-11-21T12:48:00Z,732.49997583
2016-11-21T12:49:00Z,732.64662883
2016-11-21T12:50:00Z,732.61
2016-11-21T12:51:00Z,733.81384066
2016-11-21T12:52:00Z,733.82
2016-11-21T12:53:00Z,734.21527843
2016-11-21T12:54:00Z,734.21527843
2016-11-21T12:55:00Z,734.5
2016-11-21T12:56:00Z,733.63616487
2016-11-21T12:57:00Z,733.63616487
2016-11-21T12:58:00Z,733.63616487
2016-11-21T12:59:00Z,733.63616487
2016-11-21T13:00:00Z,734.46357762
2016-11-21T13:01:00Z,734.41147122
2016-11-21T13:02:00Z,734.42
2016-11-21T13:03:00Z,734.42
2016-11-21T13:04:00Z,734.42
2016-11-21T13:05:00Z,734.18654778
2016-11-21T13:06:00Z,733.88974823
2016-11-21T13:07:00Z,734.35
2016-11-21T13:08:00Z,734.35
2016-11-21T13:09:00Z,733.13
2016-11-21T13:10:00Z,734.33
2016-11-21T13:11:00Z,734.32778585
2016-11-21T13:12:00Z,734.35
2016-11-21T13:13:00Z,733.69490688
2016-11-21T13:14:00Z,734.62
2016-11-21T13:15:00Z,734.62
2016-11-21T13:16:00Z,734.62
2016-11-21T13:17:00Z,734.57
2016-11-21T13:18:00Z,734.57
2016-11-21T13:19:00Z,734.57
2016-11-21T13:20:00Z,734.57
2016-11-21T13:21:00Z,733.20897987
2016-11-21T13:22:00Z,733.36946566
2016-11-21T13:23:00Z,734.53480671
2016-11-21T13:24:00Z,734.53480671
2016-11-21T13:25:00Z,734.53480671
2016-11-21T13:26:00Z,733.18
2016-11-21T13:27:00Z,733.18
2016-11-21T13:28:00Z,733.19
2016-11-21T13:29:00Z,733.19
2016-11-21T13:30:00Z,733.19
2016-11-21T13:31:00Z,733.19
2016-11-21T13:32:00Z,734.50190751
2016-11-21T13:33:00Z,734.50190751
2016-11-21T13:34:00Z,734.50567233
2016-11-21T13:35:00Z,734.50567233
2016-11-21T13:36:00Z,734.55
2016-11-21T13:37:00Z,734.55
2016-11-21T13:38:00Z,734.55
2016-11-21T13:39:00Z,733.4
2016-11-21T13:40:00Z,733.4
2016-11-21T13:41:00Z,733.43
2016-11-21T13:42:00Z,734.53
2016-11-21T13:43:00Z,733.40480259
2016-11-21T13:44:00Z,734.49
2016-11-21T13:45:00Z,734.49
2016-11-21T13:46:00Z,733.4
2016-11-21T13:47:00Z,733.95428432
2016-11-21T13:48:00Z,733.95428432
2016-11-21T13:49:00Z,734.44853085
2016-11-21T13:50:00Z,734.53
2016-11-21T13:51:00Z,734.53
2016-11-21T13:52:00Z,734.53
2016-11-21T13:53:00Z,734.53
2016-11-21T13:54:00Z,734.53
2016-11-21T13:55:00Z,734.5484829
2016-11-21T13:56:00Z,734.50776767
2016-11-21T13:57:00Z,734.50776767
2016-11-21T13:58:00Z,734.53969112
2016-11-21T13:59:00Z,734.55310076
2016-11-21T14:00:00Z,734.55310076
2016-11-21T14:01:00Z,734.92827501
2016-11-21T14:02:00Z,734.97
2016-11-21T14:03:00Z,734.57
2016-11-21T14:04:00Z,734.47159688
2016-11-21T14:05:00Z,734.55669763
2016-11-21T14:06:00Z,734.5638924
2016-11-21T14:07:00Z,734.57
2016-11-21T14:08:00Z,734.57
2016-11-21T14:09:00Z,734.57
2016-11-21T14:10:00Z,734.57
2016-11-21T14:11:00Z,734.56
2016-11-21T14:12:00Z,734.47
2016-11-21T14:13:00Z,734.56
2016-11-21T14:14:00Z,734.56
2016-11-21T14:15:00Z,734.56
2016-11-21T14:16:00Z,734.56
2016-11-21T14:17:00Z,734.56
2016-11-21T14:18:00Z,734.56
2016-11-21T14:19:00Z,734.57
2016-11-21T14:20:00Z,734.47
2016-11-21T14:21:00Z,734.47
2016-11-21T14:22:00Z,734.56
2016-11-21T14:23:00Z,734.57
2016-11-21T14:24:00Z,734.57
2016-11-21T14:25:00Z,734.57
2016-11-21T14:26:00Z,734.56965333
2016-11-21T14:27:00Z,734.56965333
2016-11-21T14:28:00Z,734.57
2016-11-21T14:29:00Z,734.57
2016-11-21T14:30:00Z,734.57
2016-11-21T14:31:00Z,734.94420313
2016-11-21T14:32:00Z,735.58117124
2016-11-21T14:33:00Z,735.44427467
2016-11-21T14:34:00Z,735.46
2016-11-21T14:35:00Z,735.99861459
2016-11-21T14:36:00Z,735.99861459
2016-11-21T14:37:00Z,735.86105331
2016-11-21T14:38:00Z,735.86105331
2016-11-21T14:39:00Z,735.73
2016-11-21T14:40:00Z,736
2016-11-21T14:41:00Z,736
2016-11-21T14:42:00Z,735.57
2016-11-21T14:43:00Z,735.99
2016-11-21T14:44:00Z,735.68246518
2016-11-21T14:45:00Z,735.98765297
2016-11-21T14:46:00Z,735.98765297
2016-11-21T14:47:00Z,735.67
2016-11-21T14:48:00Z,736.00733293
2016-11-21T14:49:00Z,736.01
2016-11-21T14:50:00Z,736.01
2016-11-21T14:51:00Z,736.01
2016-11-21T14:52:00Z,736.00187022
2016-11-21T14:53:00Z,736.00187022
2016-11-21T14:54:00Z,735.98
2016-11-21T14:55:00Z,735.98
2016-11-21T14:56:00Z,735.98
2016-11-21T14:57:00Z,735.67
2016-11-21T14:58:00Z,735.4448784
2016-11-21T14:59:00Z,735.4448784
2016-11-21T15:00:00Z,734.43
2016-11-21T15:01:00Z,735.28826508
2016-11-21T15:02:00Z,735.32
2016-11-21T15:03:00Z,735.33438957
2016-11-21T15:04:00Z,734.4563315
2016-11-21T15:05:00Z,734.43
2016-11-21T15:06:00Z,734.64787952
2016-11-21T15:07:00Z,734.64787952
2016-11-21T15:08:00Z,734.64787952
2016-11-21T15:09:00Z,734.43
2016-11-21T15:10:00Z,734.43
2016-11-21T15:11:00Z,735.32
2016-11-21T15:12:00Z,735.32
2016-11-21T15:13:00Z,735.32
2016-11-21T15:14:00Z,734.47269052
2016-11-21T15:15:00Z,735.3
2016-11-21T15:16:00Z,733.87516551
2016-11-21T15:17:00Z,733.87516551
2016-11-21T15:18:00Z,732.86700014
2016-11-21T15:19:00Z,734.13835552
2016-11-21T15:20:00Z,734.36033316
2016-11-21T15:21:00Z,734.4
2016-11-21T15:22:00Z,734.3990189
2016-11-21T15:23:00Z,734.38073171
2016-11-21T15:24:00Z,734.32940339
2016-11-21T15:25:00Z,734.32940339
2016-11-21T15:26:00Z,732.66313513
2016-11-21T15:27:00Z,733.73982417
2016-11-21T15:28:00Z,732.73
2016-11-21T15:29:00Z,734.3
2016-11-21T15:30:00Z,734.29
2016-11-21T15:31:00Z,733.65260563
2016-11-21T15:32:00Z,733.65260563
2016-11-21T15:33:00Z,733.65260563
2016-11-21T15:34:00Z,734.77846069
2016-11-21T15:35:00Z,734.77846069
2016-11-21T15:36:00Z,735.32
2016-11-21T15:37:00Z,735.32
2016-11-21T15:38:00Z,735.32
2016-11-21T15:39:00Z,734.56009443
2016-11-21T15:40:00Z,734.31495937
2016-11-21T15:41:00Z,734.3
2016-11-21T15:42:00Z,734.36535534
2016-11-21T15:43:00Z,734.44
2016-11-21T15:44:00Z,734.44
2016-11-21T15:45:00Z,734.44
2016-11-21T15:46:00Z,734.44
2016-11-21T15:47:00Z,734.44
2016-11-21T15:48:00Z,734.44
2016-11-21T15:49:00Z,734.07
2016-11-21T15:50:00Z,733.98
2016-11-21T15:51:00Z,733.98
2016-11-21T15:52:00Z,734.19339045
2016-11-21T15:53:00Z,734.32725607
2016-11-21T15:54:00Z,734.37
2016-11-21T15:55:00Z,734.37
2016-11-21T15:56:00Z,734.37
2016-11-21T15:57:00Z,734.35
2016-11-21T15:58:00Z,734.35
2016-11-21T15:59:00Z,734.36990529
2016-11-21T16:00:00Z,733.15064637
2016-11-21T16:01:00Z,732.95
2016-11-21T16:02:00Z,733.70520614
2016-11-21T16:03:00Z,734.37
2016-11-21T16:04:00Z,734.37
2016-11-21T16:05:00Z,734.37
2016-11-21T16:06:00Z,734.37
2016-11-21T16:07:00Z,734.37
2016-11-21T16:08:00Z,733.57
2016-11-21T16:09:00Z,733.57
2016-11-21T16:10:00Z,733.97183847
2016-11-21T16:11:00Z,734.37
2016-11-21T16:12:00Z,734.37
2016-11-21T16:13:00Z,734.37
2016-11-21T16:14:00Z,734.37
2016-11-21T16:15:00Z,733.40485648
2016-11-21T16:16:00Z,734.2649915
2016-11-21T16:17:00Z,734.36
2016-11-21T16:18:00Z,733.76952037
2016-11-21T16:19:00Z,733.76952037
2016-11-21T16:20:00Z,733.87562582
2016-11-21T16:21:00Z,733.37
2016-11-21T16:22:00Z,733.88190692
2016-11-21T16:23:00Z,733.78926368
2016-11-21T16:24:00Z,734.0379154
2016-11-21T16:25:00Z,734.0379154
2016-11-21T16:26:00Z,734.0379154
2016-11-21T16:27:00Z,734.0379154
2016-11-21T16:28:00Z,734.35
2016-11-21T16:29:00Z,734.3509139
2016-11-21T16:30:00Z,734.36010979
2016-11-21T16:31:00Z,734.36010979
2016-11-21T16:32:00Z,733.8769232
2016-11-21T16:33:00Z,734.35
2016-11-21T16:34:00Z,734.32446474
2016-11-21T16:35:00Z,734.37
2016-11-21T16:36:00Z,734.37
2016-11-21T16:37:00Z,734.5
2016-11-21T16:38:00Z,734.5
2016-11-21T16:39:00Z,734.5
2016-11-21T16:40:00Z,733.73741299
2016-11-21T16:41:00Z,733.7367614
2016-11-21T16:42:00Z,734.15356595
2016-11-21T16:43:00Z,733.86315795
2016-11-21T16:44:00Z,734.39075466
2016-11-21T16:45:00Z,734.03034218
2016-11-21T16:46:00Z,734.49221996000006
2016-11-21T16:47:00Z,734.49221996000006
2016-11-21T16:48:00Z,734.5
2016-11-21T16:49:00Z,734.5
2016-11-21T16:50:00Z,734.5
2016-11-21T16:51:00Z,734.2
2016-11-21T16:52:00Z,734.40780418
2016-11-21T16:53:00Z,734.5
2016-11-21T16:54:00Z,734.45254619
2016-11-21T16:55:00Z,734.49888425
2016-11-21T16:56:00Z,734.49174695
2016-11-21T16:57:00Z,732.87998582
2016-11-21T16:58:00Z,733.30620336
2016-11-21T16:59:00Z,734.49
2016-11-21T17:00:00Z,734.49
2016-11-21T17:01:00Z,734.25644344
2016-11-21T17:02:00Z,734.49192423
2016-11-21T17:03:00Z,733.98878786
2016-11-21T17:04:00Z,733.69422979
2016-11-21T17:05:00Z,734.48
2016-11-21T17:06:00Z,734.48
2016-11-21T17:07:00Z,734.48
2016-11-21T17:08:00Z,734.48
2016-11-21T17:09:00Z,734.51757457
2016-11-21T17:10:00Z,734.51757457
2016-11-21T17:11:00Z,734.51757457
2016-11-21T17:12:00Z,734.51757457
2016-11-21T17:13:00Z,734.87
2016-11-21T17:14:00Z,734.87
2016-11-21T17:15:00Z,735.04590603
2016-11-21T17:16:00Z,735.04857584
2016-11-21T17:17:00Z,735.04857584
2016-11-21T17:18:00Z,735.14214565
2016-11-21T17:19:00Z,735.32286744
2016-11-21T17:20:00Z,735.34
2016-11-21T17:21:00Z,735.33145299
2016-11-21T17:22:00Z,735.33145299
2016-11-21T17:23:00Z,734.175219
2016-11-21T17:24:00Z,734.3
2016-11-21T17:25:00Z,734.55881151
2016-11-21T17:26:00Z,734.26370647
2016-11-21T17:27:00Z,735.31384321
2016-11-21T17:28:00Z,735.28430813
2016-11-21T17:29:00Z,734.25
2016-11-21T17:30:00Z,735.3341671
2016-11-21T17:31:00Z,735.34
2016-11-21T17:32:00Z,735.34
2016-11-21T17:33:00Z,734.7952382
2016-11-21T17:34:00Z,735.34506275
2016-11-21T17:35:00Z,735.42
2016-11-21T17:36:00Z,735.63075028
2016-11-21T17:37:00Z,736.23892871
2016-11-21T17:38:00Z,736.37833013
2016-11-21T17:39:00Z,737.72
2016-11-21T17:40:00Z,737.72
2016-11-21T17:41:00Z,737.72
2016-11-21T17:42:00Z,737.67391881
2016-11-21T17:43:00Z,737.67391881
2016-11-21T17:44:00Z,737.71901106
2016-11-21T17:45:00Z,737.71901106
2016-11-21T17:46:00Z,736.66
2016-11-21T17:47:00Z,737.7
2016-11-21T17:48:00Z,737.71
2016-11-21T17:49:00Z,735.98550695
2016-11-21T17:50:00Z,735.77
2016-11-21T17:51:00Z,736.22214105
2016-11-21T17:52:00Z,737.55397918
2016-11-21T17:53:00Z,736.28966111
2016-11-21T17:54:00Z,736.1
2016-11-21T17:55:00Z,737.18768862
2016-11-21T17:56:00Z,737.17610622
2016-11-21T17:57:00Z,737.59967487
2016-11-21T17:58:00Z,737.61
2016-11-21T17:59:00Z,737.62590924
2016-11-21T18:00:00Z,737.68
2016-11-21T18:01:00Z,737.03
2016-11-21T18:02:00Z,737.62
2016-11-21T18:03:00Z,737.70097981
2016-11-21T18:04:00Z,737.26852145
2016-11-21T18:05:00Z,737.68918798
2016-11-21T18:06:00Z,737.71
2016-11-21T18:07:00Z,737.71807256
2016-11-21T18:08:00Z,737.72746459
2016-11-21T18:09:00Z,737.71
2016-11-21T18:10:00Z,736.73
2016-11-21T18:11:00Z,736.73
2016-11-21T18:12:00Z,736.24
2016-11-21T18:13:00Z,737.36744475
2016-11-21T18:14:00Z,737.36744475
2016-11-21T18:15:00Z,737.72887681
2016-11-21T18:16:00Z,737.23
2016-11-21T18:17:00Z,737.23
2016-11-21T18:18:00Z,737.23
2016-11-21T18:19:00Z,737.43
2016-11-21T18:20:00Z,738.65652056
2016-11-21T18:21:00Z,738.01735738
2016-11-21T18:22:00Z,738.79960847
2016-11-21T18:23:00Z,737.67
2016-11-21T18:24:00Z,737.73
2016-11-21T18:25:00Z,738.79986969
2016-11-21T18:26:00Z,738.49
2016-11-21T18:27:00Z,737.88
2016-11-21T18:28:00Z,737.88
2016-11-21T18:29:00Z,737.87532534
2016-11-21T18:30:00Z,736.77987494
2016-11-21T18:31:00Z,737.86
2016-11-21T18:32:00Z,737.86
2016-11-21T18:33:00Z,737.5
2016-11-21T18:34:00Z,737.53
2016-11-21T18:35:00Z,737.78504958
2016-11-21T18:36:00Z,736.08626896
2016-11-21T18:37:00Z,736.08626896
2016-11-21T18:38:00Z,736.15
2016-11-21T18:39:00Z,735.58976252
2016-11-21T18:40:00Z,736.0941244
2016-11-21T18:41:00Z,734.88
2016-11-21T18:42:00Z,735.23
2016-11-21T18:43:00Z,735.23
2016-11-21T18:44:00Z,735.23
2016-11-21T18:45:00Z,735.441834
2016-11-21T18:46:00Z,735.43008568
2016-11-21T18:47:00Z,735.43008568
2016-11-21T18:48:00Z,735.38
2016-11-21T18:49:00Z,735.38
2016-11-21T18:50:00Z,735.38
2016-11-21T18:51:00Z,735.38
2016-11-21T18:52:00Z,735.34
2016-11-21T18:53:00Z,735.34
2016-11-21T18:54:00Z,735.37891191
2016-11-21T18:55:00Z,735.37891191
2016-11-21T18:56:00Z,735.37975946
2016-11-21T18:57:00Z,735.31657272
2016-11-21T18:58:00Z,735.46
2016-11-21T18:59:00Z,735.46
2016-11-21T19:00:00Z,736.8655386
2016-11-21T19:01:00Z,736.38121844
2016-11-21T19:02:00Z,737.4
2016-11-21T19:03:00Z,737.13
2016-11-21T19:04:00Z,736.99262626
2016-11-21T19:05:00Z,736.99262626
2016-11-21T19:06:00Z,736.99262626
2016-11-21T19:07:00Z,736.27112641
2016-11-21T19:08:00Z,737.47
2016-11-21T19:09:00Z,736.63791742
2016-11-21T19:10:00Z,736.63791742
2016-11-21T19:11:00Z,736.63791742
2016-11-21T19:12:00Z,737.46
2016-11-21T19:13:00Z,737.46
2016-11-21T19:14:00Z,737.44
2016-11-21T19:15:00Z,737.49688705
2016-11-21T19:16:00Z,737.04435954
2016-11-21T19:17:00Z,737.79275962
2016-11-21T19:18:00Z,737.87
2016-11-21T19:19:00Z,737.67802403
2016-11-21T19:20:00Z,736.65585074
2016-11-21T19:21:00Z,736.86485906
2016-11-21T19:22:00Z,736.58795744
2016-11-21T19:23:00Z,736.53338593
2016-11-21T19:24:00Z,736.79490483
2016-11-21T19:25:00Z,737.47
2016-11-21T19:26:00Z,737.85
2016-11-21T19:27:00Z,737.85
2016-11-21T19:28:00Z,737.87180824
2016-11-21T19:29:00Z,737.87180824
2016-11-21T19:30:00Z,737.85
2016-11-21T19:31:00Z,737.86953866
2016-11-21T19:32:00Z,737.85976528
2016-11-21T19:33:00Z,737.8753951
2016-11-21T19:34:00Z,737.88
2016-11-21T19:35:00Z,737.88
2016-11-21T19:36:00Z,737.88
2016-11-21T19:37:00Z,738.19631954
2016-11-21T19:38:00Z,738.62
2016-11-21T19:39:00Z,738.12936575
2016-11-21T19:40:00Z,738.68161814
2016-11-21T19:41:00Z,738.87440886
2016-11-21T19:42:00Z,738.87891214
2016-11-21T19:43:00Z,738.87891214
2016-11-21T19:44:00Z,738.87891214
2016-11-21T19:45:00Z,738.87891214
2016-11-21T19:46:00Z,738.87
2016-11-21T19:47:00Z,738.87
2016-11-21T19:48:00Z,738.86
2016-11-21T19:49:00Z,738.86971279
2016-11-21T19:50:00Z,738.87
2016-11-21T19:51:00Z,738.87
2016-11-21T19:52:00Z,737.96
2016-11-21T19:53:00Z,738.21723623
2016-11-21T19:54:00Z,738.21723623
2016-11-21T19:55:00Z,738.21723623
2016-11-21T19:56:00Z,738.21723623
2016-11-21T19:57:00Z,738.86381066
2016-11-21T19:58:00Z,738.86381066
2016-11-21T19:59:00Z,738.86381066
2016-11-21T20:00:00Z,738.87
2016-11-21T20:01:00Z,738.87
2016-11-21T20:02:00Z,738.87
2016-11-21T20:03:00Z,738.85
2016-11-21T20:04:00Z,738.87514023
2016-11-21T20:05:00Z,738.87514023
2016-11-21T20:06:00Z,738.87514023
2016-11-21T20:07:00Z,738.88
2016-11-21T20:08:00Z,738.86
2016-11-21T20:09:00Z,738.88
2016-11-21T20:10:00Z,738.86423874
2016-11-21T20:11:00Z,738.86423874
2016-11-21T20:12:00Z,738.86
2016-11-21T20:13:00Z,738.87
2016-11-21T20:14:00Z,738.88
2016-11-21T20:15:00Z,738.88
2016-11-21T20:16:00Z,738.91
2016-11-21T20:17:00Z,738.89096427
2016-11-21T20:18:00Z,738.89096427
2016-11-21T20:19:00Z,738.89096427
2016-11-21T20:20:00Z,738.89096427
2016-11-21T20:21:00Z,738.9675536
2016-11-21T20:22:00Z,738.98
2016-11-21T20:23:00Z,738.98
2016-11-21T20:24:00Z,738.98824073
2016-11-21T20:25:00Z,738.98824073
2016-11-21T20:26:00Z,738.98
2016-11-21T20:27:00Z,738.98
2016-11-21T20:28:00Z,738.98448203
2016-11-21T20:29:00Z,738.99
2016-11-21T20:30:00Z,738.98431434
2016-11-21T20:31:00Z,738.99
2016-11-21T20:32:00Z,738.99
2016-11-21T20:33:00Z,738.94238738
2016-11-21T20:34:00Z,738.99
2016-11-21T20:35:00Z,738.98
2016-11-21T20:36:00Z,738.98
2016-11-21T20:37:00Z,738.98
2016-11-21T20:38:00Z,738.99887733
2016-11-21T20:39:00Z,738.99
2016-11-21T20:40:00Z,738.99973854
2016-11-21T20:41:00Z,739.04174775
2016-11-21T20:42:00Z,738.89691023
2016-11-21T20:43:00Z,738.874155
2016-11-21T20:44:00Z,738.86
2016-11-21T20:45:00Z,738.94471436
2016-11-21T20:46:00Z,738.90203197
2016-11-21T20:47:00Z,738.84751021
2016-11-21T20:48:00Z,736.51217665
2016-11-21T20:49:00Z,736.51217665
2016-11-21T20:50:00Z,735.752428
2016-11-21T20:51:00Z,735.6
2016-11-21T20:52:00Z,735.89
2016-11-21T20:53:00Z,735.99747879
2016-11-21T20:54:00Z,735.39932651
2016-11-21T20:55:00Z,734.99794575
2016-11-21T20:56:00Z,734.90942135
2016-11-21T20:57:00Z,734.90942135
2016-11-21T20:58:00Z,734.99
2016-11-21T20:59:00Z,734.99
2016-11-21T21:00:00Z,734.99
2016-11-21T21:01:00Z,734.99
2016-11-21T21:02:00Z,735
2016-11-21T21:03:00Z,735
2016-11-21T21:04:00Z,735.01534412
2016-11-21T21:05:00Z,735.68
2016-11-21T21:06:00Z,735.68
2016-11-21T21:07:00Z,735.67
2016-11-21T21:08:00Z,735.49020105
2016-11-21T21:09:00Z,735.66732692
2016-11-21T21:10:00Z,735.68
2016-11-21T21:11:00Z,735.68
2016-11-21T21:12:00Z,735.68
2016-11-21T21:13:00Z,735.68
2016-11-21T21:14:00Z,735.53161876
2016-11-21T21:15:00Z,735.50307404
2016-11-21T21:16:00Z,735.68
2016-11-21T21:17:00Z,735.68
2016-11-21T21:18:00Z,735.68
2016-11-21T21:19:00Z,735.68
2016-11-21T21:20:00Z,735.68
2016-11-21T21:21:00Z,735.68
2016-11-21T21:22:00Z,735.63128675
2016-11-21T21:23:00Z,735.63128675
2016-11-21T21:24:00Z,735.63128675
2016-11-21T21:25:00Z,735.62096586
2016-11-21T21:26:00Z,735.66
2016-11-21T21:27:00Z,735.66678811
2016-11-21T21:28:00Z,735.66678811
2016-11-21T21:29:00Z,735.68
2016-11-21T21:30:00Z,735.63
2016-11-21T21:31:00Z,735.63
2016-11-21T21:32:00Z,735.64315451
2016-11-21T21:33:00Z,735.68
2016-11-21T21:34:00Z,735.68
2016-11-21T21:35:00Z,735.68
2016-11-21T21:36:00Z,735.68
2016-11-21T21:37:00Z,735.65010017
2016-11-21T21:38:00Z,735.68
2016-11-21T21:39:00Z,735.68
2016-11-21T21:40:00Z,735.68
2016-11-21T21:41:00Z,735.68
2016-11-21T21:42:00Z,735.68
2016-11-21T21:43:00Z,735.67796296
2016-11-21T21:44:00Z,735.67796296
2016-11-21T21:45:00Z,735.68
2016-11-21T21:46:00Z,735.67
2016-11-21T21:47:00Z,735.67
2016-11-21T21:48:00Z,735.67
2016-11-21T21:49:00Z,735.67
2016-11-21T21:50:00Z,735.67166618
2016-11-21T21:51:00Z,735.68
2016-11-21T21:52:00Z,735.68
2016-11-21T21:53:00Z,735.68
2016-11-21T21:54:00Z,735.68
2016-11-21T21:55:00Z,735.68
2016-11-21T21:56:00Z,735.68
2016-11-21T21:57:00Z,735.67938754
2016-11-21T21:58:00Z,735.67938754
2016-11-21T21:59:00Z,735.67
2016-11-21T22:00:00Z,735.67
2016-11-21T22:01:00Z,735.67
2016-11-21T22:02:00Z,735.67988995
2016-11-21T22:03:00Z,735.67
2016-11-21T22:04:00Z,735.67
2016-11-21T22:05:00Z,735.67721976
2016-11-21T22:06:00Z,735.68035668
2016-11-21T22:07:00Z,735.68035668
2016-11-21T22:08:00Z,736.18
2016-11-21T22:09:00Z,736.18
2016-11-21T22:10:00Z,736.18
2016-11-21T22:11:00Z,736.18
2016-11-21T22:12:00Z,736.18
2016-11-21T22:13:00Z,736.62965342
2016-11-21T22:14:00Z,736.62901043
2016-11-21T22:15:00Z,736.67
2016-11-21T22:16:00Z,736.55558308
2016-11-21T22:17:00Z,736.55558308
2016-11-21T22:18:00Z,736.67
2016-11-21T22:19:00Z,736.55
2016-11-21T22:20:00Z,736.5540122
2016-11-21T22:21:00Z,736.5540122
2016-11-21T22:22:00Z,736.66858013
2016-11-21T22:23:00Z,737.70860104
2016-11-21T22:24:00Z,738.32
2016-11-21T22:25:00Z,738.32
2016-11-21T22:26:00Z,738.34
2016-11-21T22:27:00Z,738.34
2016-11-21T22:28:00Z,738.34
2016-11-21T22:29:00Z,738.34
2016-11-21T22:30:00Z,738.3
2016-11-21T22:31:00Z,738.3
2016-11-21T22:32:00Z,738.3
2016-11-21T22:33:00Z,738.3
2016-11-21T22:34:00Z,737.30495893
2016-11-21T22:35:00Z,737.30495893
2016-11-21T22:36:00Z,737.30495893
2016-11-21T22:37:00Z,736.91
2016-11-21T22:38:00Z,736.91
2016-11-21T22:39:00Z,736.96
2016-11-21T22:40:00Z,736.96
2016-11-21T22:41:00Z,736.96
2016-11-21T22:42:00Z,736.96
2016-11-21T22:43:00Z,736.98536002
2016-11-21T22:44:00Z,736.99
2016-11-21T22:45:00Z,736.99
2016-11-21T22:46:00Z,738.21316547
2016-11-21T22:47:00Z,737.21
2016-11-21T22:48:00Z,737.21
2016-11-21T22:49:00Z,737.21
2016-11-21T22:50:00Z,738.3
2016-11-21T22:51:00Z,738.0174543
2016-11-21T22:52:00Z,738.0174543
2016-11-21T22:53:00Z,738.3
2016-11-21T22:54:00Z,738.3
2016-11-21T22:55:00Z,738.3
2016-11-21T22:56:00Z,738.3
2016-11-21T22:57:00Z,738.3
2016-11-21T22:58:00Z,738.29738432
2016-11-21T22:59:00Z,738.29738432
2016-11-21T23:00:00Z,738.19122837
2016-11-21T23:01:00Z,737.9
2016-11-21T23:02:00Z,738.02171442
2016-11-21T23:03:00Z,738.02443443
2016-11-21T23:04:00Z,737.71089237
2016-11-21T23:05:00Z,736.97
2016-11-21T23:06:00Z,736.97347227
2016-11-21T23:07:00Z,736.97
2016-11-21T23:08:00Z,736.97
2016-11-21T23:09:00Z,735.38933854
2016-11-21T23:10:00Z,735.38933854
2016-11-21T23:11:00Z,735.38933854
2016-11-21T23:12:00Z,735.38933854
2016-11-21T23:13:00Z,735.38933854
2016-11-21T23:14:00Z,735.38933854
2016-11-21T23:15:00Z,735.38933854
2016-11-21T23:16:00Z,735.28
2016-11-21T23:17:00Z,735.28
2016-11-21T23:18:00Z,735.31
2016-11-21T23:19:00Z,735.31
2016-11-21T23:20:00Z,736.69
2016-11-21T23:21:00Z,736.67528835
2016-11-21T23:22:00Z,736.67528835
2016-11-21T23:23:00Z,736.71
2016-11-21T23:24:00Z,736.71
2016-11-21T23:25:00Z,736.69
2016-11-21T23:26:00Z,736.69
2016-11-21T23:27:00Z,736.69
2016-11-21T23:28:00Z,736.97
2016-11-21T23:29:00Z,736.97
2016-11-21T23:30:00Z,736.97
2016-11-21T23:31:00Z,736.97
2016-11-21T23:32:00Z,736.97
2016-11-21T23:33:00Z,736.9596966
2016-11-21T23:34:00Z,736.9596966
2016-11-21T23:35:00Z,736.97
2016-11-21T23:36:00Z,736.72
2016-11-21T23:37:00Z,736.72
2016-11-21T23:38:00Z,736.72
2016-11-21T23:39:00Z,736.72
2016-11-21T23:40:00Z,736.72
2016-11-21T23:41:00Z,736.72
2016-11-21T23:42:00Z,736.78277913
2016-11-21T23:43:00Z,736.73
2016-11-21T23:44:00Z,736.73
2016-11-21T23:45:00Z,736.73
2016-11-21T23:46:00Z,736.73
2016-11-21T23:47:00Z,736.73
2016-11-21T23:48:00Z,736.73
2016-11-21T23:49:00Z,736.97
2016-11-21T23:50:00Z,736.97
2016-11-21T23:51:00Z,736.94127234
2016-11-21T23:52:00Z,736.76
2016-11-21T23:53:00Z,736.97
2016-11-21T23:54:00Z,736.97
2016-11-21T23:55:00Z,736.97
2016-11-21T23:56:00Z,736.97
2016-11-21T23:57:00Z,736.97
2016-11-21T23:58:00Z,736.97
2016-11-21T23:59:00Z,736.76
2016-11-22T00:00:00Z,736.76
2016-11-22T00:01:00Z,736.92
2016-11-22T00:02:00Z,736.95171517000006
2016-11-22T00:03:00Z,736.95171517000006
2016-11-22T00:04:00Z,736.76
2016-11-22T00:05:00Z,736.97
2016-11-22T00:06:00Z,736.97
2016-11-22T00:07:00Z,736.97
2016-11-22T00:08:00Z,736.97
2016-11-22T00:09:00Z,736.97
2016-11-22T00:10:00Z,736.97
2016-11-22T00:11:00Z,736.97
2016-11-22T00:12:00Z,736.76
2016-11-22T00:13:00Z,736.76
2016-11-22T00:14:00Z,736.82154687
2016-11-22T00:15:00Z,736.95
2016-11-22T00:16:00Z,736.97341272
2016-11-22T00:17:00Z,736.97974255
2016-11-22T00:18:00Z,736.95931066
2016-11-22T00:19:00Z,736.95931066
2016-11-22T00:20:00Z,736.98
2016-11-22T00:21:00Z,736.98
2016-11-22T00:22:00Z,736.98
2016-11-22T00:23:00Z,735.89
2016-11-22T00:24:00Z,735.89
2016-11-22T00:25:00Z,736.97
2016-11-22T00:26:00Z,736.97
2016-11-22T00:27:00Z,736.97
2016-11-22T00:28:00Z,735.89
2016-11-22T00:29:00Z,735.89
2016-11-22T00:30:00Z,736.96
2016-11-22T00:31:00Z,736.884508
2016-11-22T00:32:00Z,736.884508
2016-11-22T00:33:00Z,736.884508
2016-11-22T00:34:00Z,736.884508
2016-11-22T00:35:00Z,736.884508
2016-11-22T00:36:00Z,736.96
2016-11-22T00:37:00Z,736.96
2016-11-22T00:38:00Z,736.96
2016-11-22T00:39:00Z,736.97547605
2016-11-22T00:40:00Z,736.97547605
2016-11-22T00:41:00Z,736.97547605
2016-11-22T00:42:00Z,736.97547605
2016-11-22T00:43:00Z,736.97547605
2016-11-22T00:44:00Z,736.97547605
2016-11-22T00:45:00Z,736.69059108
2016-11-22T00:46:00Z,734.59237906
2016-11-22T00:47:00Z,736.1163148
2016-11-22T00:48:00Z,736.30943721
2016-11-22T00:49:00Z,736.41
2016-11-22T00:50:00Z,734.04295012
2016-11-22T00:51:00Z,734.04295012
2016-11-22T00:52:00Z,734.04295012
2016-11-22T00:53:00Z,736.4
2016-11-22T00:54:00Z,736.4
2016-11-22T00:55:00Z,736.4
2016-11-22T00:56:00Z,736.15266667
2016-11-22T00:57:00Z,735.94477311
2016-11-22T00:58:00Z,736.19
2016-11-22T00:59:00Z,736.18666667
2016-11-22T01:00:00Z,736.23363636
2016-11-22T01:01:00Z,736.23
2016-11-22T01:02:00Z,736.23
2016-11-22T01:03:00Z,734.53
2016-11-22T01:04:00Z,734.53
2016-11-22T01:05:00Z,734.53
2016-11-22T01:06:00Z,733.36869571
2016-11-22T01:07:00Z,734.21109056
2016-11-22T01:08:00Z,735.74
2016-11-22T01:09:00Z,735.57
2016-11-22T01:10:00Z,735.57
2016-11-22T01:11:00Z,735.57
2016-11-22T01:12:00Z,735.49
2016-11-22T01:13:00Z,735.49
2016-11-22T01:14:00Z,735.49
2016-11-22T01:15:00Z,735.49
2016-11-22T01:16:00Z,735.49
2016-11-22T01:17:00Z,734.36102168
2016-11-22T01:18:00Z,734.36102168
2016-11-22T01:19:00Z,734.09
2016-11-22T01:20:00Z,735.24
2016-11-22T01:21:00Z,735.24
2016-11-22T01:22:00Z,734.21
2016-11-22T01:23:00Z,734.21
2016-11-22T01:24:00Z,734.21
2016-11-22T01:25:00Z,734.49
2016-11-22T01:26:00Z,733.16789015
2016-11-22T01:27:00Z,734.45
2016-11-22T01:28:00Z,733.25034787
2016-11-22T01:29:00Z,733.11406889
2016-11-22T01:30:00Z,733
2016-11-22T01:31:00Z,734.32162609
2016-11-22T01:32:00Z,735.42265246
2016-11-22T01:33:00Z,735.5873
2016-11-22T01:34:00Z,735.5873
2016-11-22T01:35:00Z,735.5873
2016-11-22T01:36:00Z,735.5873
2016-11-22T01:37:00Z,735.5873
2016-11-22T01:38:00Z,735.54
2016-11-22T01:39:00Z,735.54
2016-11-22T01:40:00Z,735
2016-11-22T01:41:00Z,735.25857442
2016-11-22T01:42:00Z,735.25857442
2016-11-22T01:43:00Z,735.25857442
2016-11-22T01:44:00Z,735.25857442
2016-11-22T01:45:00Z,735.25857442
2016-11-22T01:46:00Z,735.25857442
2016-11-22T01:47:00Z,735.25857442
2016-11-22T01:48:00Z,735.25857442
2016-11-22T01:49:00Z,735.25857442
2016-11-22T01:50:00Z,735.3
2016-11-22T01:51:00Z,735.08
2016-11-22T01:52:00Z,735.07878049
2016-11-22T01:53:00Z,735.07878049
2016-11-22T01:54:00Z,735.07878049
2016-11-22T01:55:00Z,735.07878049
2016-11-22T01:56:00Z,735.07878049
2016-11-22T01:57:00Z,734.99
2016-11-22T01:58:00Z,734.99
2016-11-22T01:59:00Z,734.99
2016-11-22T02:00:00Z,734.99
2016-11-22T02:01:00Z,734.30862206
2016-11-22T02:02:00Z,734.30862206
2016-11-22T02:03:00Z,734.30862206
2016-11-22T02:04:00Z,734.99
2016-11-22T02:05:00Z,733.92803023
2016-11-22T02:06:00Z,733.84
2016-11-22T02:07:00Z,733.89031154
2016-11-22T02:08:00Z,733.87499978
2016-11-22T02:09:00Z,733.87499978
2016-11-22T02:10:00Z,733.9200528
2016-11-22T02:11:00Z,731.92126545
2016-11-22T02:12:00Z,731.92126545
2016-11-22T02:13:00Z,733.79818134
2016-11-22T02:14:00Z,734.07
2016-11-22T02:15:00Z,734.07
2016-11-22T02:16:00Z,734.17621155
2016-11-22T02:17:00Z,734.55872846
2016-11-22T02:18:00Z,734.55872846
2016-11-22T02:19:00Z,733.55000003
2016-11-22T02:20:00Z,734.00529826
2016-11-22T02:21:00Z,734.04
2016-11-22T02:22:00Z,733.69
2016-11-22T02:23:00Z,733.69
2016-11-22T02:24:00Z,734.54862033
2016-11-22T02:25:00Z,734.67
2016-11-22T02:26:00Z,734.63400611
2016-11-22T02:27:00Z,734.84799132
2016-11-22T02:28:00Z,734.84799132
2016-11-22T02:29:00Z,734.89779573
2016-11-22T02:30:00Z,733.88
2016-11-22T02:31:00Z,734.97952159
2016-11-22T02:32:00Z,734.97952159
2016-11-22T02:33:00Z,734.97952159
2016-11-22T02:34:00Z,734.97952159
2016-11-22T02:35:00Z,734.97952159
2016-11-22T02:36:00Z,733.92
2016-11-22T02:37:00Z,733.92
2016-11-22T02:38:00Z,733.90475072
2016-11-22T02:39:00Z,734.82182857
2016-11-22T02:40:00Z,734.98478877
2016-11-22T02:41:00Z,734.98478877
2016-11-22T02:42:00Z,734.98478877
2016-11-22T02:43:00Z,734.94
2016-11-22T02:44:00Z,734.94
2016-11-22T02:45:00Z,734.94
2016-11-22T02:46:00Z,734.94
2016-11-22T02:47:00Z,734.94
2016-11-22T02:48:00Z,734.94
2016-11-22T02:49:00Z,734.94
2016-11-22T02:50:00Z,734.89390759
2016-11-22T02:51:00Z,734.89390759
2016-11-22T02:52:00Z,734.89390759
2016-11-22T02:53:00Z,734.19
2016-11-22T02:54:00Z,734.19
2016-11-22T02:55:00Z,734.91
2016-11-22T02:56:00Z,735.19781364
2016-11-22T02:57:00Z,735.48
2016-11-22T02:58:00Z,735.48
2016-11-22T02:59:00Z,735.54727273
2016-11-22T03:00:00Z,735.65255811
2016-11-22T03:01:00Z,735.97802751
2016-11-22T03:02:00Z,735.97802751
2016-11-22T03:03:00Z,735.95479023
2016-11-22T03:04:00Z,735.9882875
2016-11-22T03:05:00Z,735.9882875
2016-11-22T03:06:00Z,735.97
2016-11-22T03:07:00Z,734.64007948
2016-11-22T03:08:00Z,734.64007948
2016-11-22T03:09:00Z,734.06840827
2016-11-22T03:10:00Z,733.09
2016-11-22T03:11:00Z,734.59883849
2016-11-22T03:12:00Z,733.82837151
2016-11-22T03:13:00Z,733.82837151
2016-11-22T03:14:00Z,735.55627325
2016-11-22T03:15:00Z,735.55627325
2016-11-22T03:16:00Z,735.55627325
2016-11-22T03:17:00Z,735.55627325
2016-11-22T03:18:00Z,735.55627325
2016-11-22T03:19:00Z,734.63
2016-11-22T03:20:00Z,735.81289815
2016-11-22T03:21:00Z,735.88274488
2016-11-22T03:22:00Z,735.88274488
2016-11-22T03:23:00Z,735.93755417
2016-11-22T03:24:00Z,735.93755417
2016-11-22T03:25:00Z,735.49
2016-11-22T03:26:00Z,735.44812981
2016-11-22T03:27:00Z,735.44812981
2016-11-22T03:28:00Z,735.89
2016-11-22T03:29:00Z,735.99873908
2016-11-22T03:30:00Z,735.99873908
2016-11-22T03:31:00Z,735.99873908
2016-11-22T03:32:00Z,735.93
2016-11-22T03:33:00Z,735.93
2016-11-22T03:34:00Z,735.93
2016-11-22T03:35:00Z,735.93
2016-11-22T03:36:00Z,734.44446344
2016-11-22T03:37:00Z,734.44446344
2016-11-22T03:38:00Z,734.44446344
2016-11-22T03:39:00Z,734.44446344
2016-11-22T03:40:00Z,734.44446344
2016-11-22T03:41:00Z,734.44446344
2016-11-22T03:42:00Z,734.44446344
2016-11-22T03:43:00Z,734.44446344
2016-11-22T03:44:00Z,735.24508181
2016-11-22T03:45:00Z,735.24508181
2016-11-22T03:46:00Z,734.17
2016-11-22T03:47:00Z,734.17
2016-11-22T03:48:00Z,734.17
2016-11-22T03:49:00Z,735.1997698
2016-11-22T03:50:00Z,735.1997698
2016-11-22T03:51:00Z,735.1997698
2016-11-22T03:52:00Z,735.48
2016-11-22T03:53:00Z,735.48
2016-11-22T03:54:00Z,735.77391308000006
2016-11-22T03:55:00Z,736.18
2016-11-22T03:56:00Z,736.18
2016-11-22T03:57:00Z,736.18
2016-11-22T03:58:00Z,736.18
2016-11-22T03:59:00Z,736.98
2016-11-22T04:00:00Z,736.98
2016-11-22T04:01:00Z,736.98
2016-11-22T04:02:00Z,736.98
2016-11-22T04:03:00Z,736.98
2016-11-22T04:04:00Z,736.98
2016-11-22T04:05:00Z,736.98
2016-11-22T04:06:00Z,736.98
2016-11-22T04:07:00Z,737.2506303
2016-11-22T04:08:00Z,737.2506303
2016-11-22T04:09:00Z,737.27
2016-11-22T04:10:00Z,737.27
2016-11-22T04:11:00Z,737.27
2016-11-22T04:12:00Z,737.27
2016-11-22T04:13:00Z,737.27
2016-11-22T04:14:00Z,736.15
2016-11-22T04:15:00Z,736.15
2016-11-22T04:16:00Z,737.09
2016-11-22T04:17:00Z,737.09
2016-11-22T04:18:00Z,737.09
2016-11-22T04:19:00Z,736.43
2016-11-22T04:20:00Z,736.43
2016-11-22T04:21:00Z,736.43
2016-11-22T04:22:00Z,736.43558162
2016-11-22T04:23:00Z,736.47
2016-11-22T04:24:00Z,736.47
2016-11-22T04:25:00Z,736.47
2016-11-22T04:26:00Z,736.47
2016-11-22T04:27:00Z,736.61
2016-11-22T04:28:00Z,736.61
2016-11-22T04:29:00Z,736.44849843
2016-11-22T04:30:00Z,737.56710423
2016-11-22T04:31:00Z,736.54
2016-11-22T04:32:00Z,736.54
2016-11-22T04:33:00Z,736.54
2016-11-22T04:34:00Z,736.54
2016-11-22T04:35:00Z,736.54
2016-11-22T04:36:00Z,736.54
2016-11-22T04:37:00Z,736.54
2016-11-22T04:38:00Z,737.99099733
2016-11-22T04:39:00Z,738
2016-11-22T04:40:00Z,738
2016-11-22T04:41:00Z,738
2016-11-22T04:42:00Z,738
2016-11-22T04:43:00Z,738
2016-11-22T04:44:00Z,738
2016-11-22T04:45:00Z,738
2016-11-22T04:46:00Z,738
2016-11-22T04:47:00Z,738
2016-11-22T04:48:00Z,738
2016-11-22T04:49:00Z,738
2016-11-22T04:50:00Z,738
2016-11-22T04:51:00Z,738
2016-11-22T04:52:00Z,738
2016-11-22T04:53:00Z,738
2016-11-22T04:54:00Z,738
2016-11-22T04:55:00Z,738.26
2016-11-22T04:56:00Z,738.26
2016-11-22T04:57:00Z,738.26
2016-11-22T04:58:00Z,736.14784551
2016-11-22T04:59:00Z,736.14784551
2016-11-22T05:00:00Z,738.0989484
2016-11-22T05:01:00Z,738.0989484
2016-11-22T05:02:00Z,737.72
2016-11-22T05:03:00Z,737.72
2016-11-22T05:04:00Z,737.72
2016-11-22T05:05:00Z,737.72
2016-11-22T05:06:00Z,738.22
2016-11-22T05:07:00Z,738.22
2016-11-22T05:08:00Z,738.23
2016-11-22T05:09:00Z,738.23
2016-11-22T05:10:00Z,738.2577312
2016-11-22T05:11:00Z,738.2577312
2016-11-22T05:12:00Z,738.25
2016-11-22T05:13:00Z,738.25
2016-11-22T05:14:00Z,738.25
2016-11-22T05:15:00Z,738.25
2016-11-22T05:16:00Z,738.23513914
2016-11-22T05:17:00Z,738.23513914
2016-11-22T05:18:00Z,738.25
2016-11-22T05:19:00Z,738.25
2016-11-22T05:20:00Z,738.25
2016-11-22T05:21:00Z,738.25
2016-11-22T05:22:00Z,738.25
2016-11-22T05:23:00Z,738.25
2016-11-22T05:24:00Z,738.25
2016-11-22T05:25:00Z,738.25
2016-11-22T05:26:00Z,738.25
2016-11-22T05:27:00Z,738.25
2016-11-22T05:28:00Z,738.25
2016-11-22T05:29:00Z,738.25
2016-11-22T05:30:00Z,738.25
2016-11-22T05:31:00Z,738.25
2016-11-22T05:32:00Z,738.25
2016-11-22T05:33:00Z,738.25
2016-11-22T05:34:00Z,738.25
2016-11-22T05:35:00Z,738.25
2016-11-22T05:36:00Z,738.25
2016-11-22T05:37:00Z,738.25
2016-11-22T05:38:00Z,738.25
2016-11-22T05:39:00Z,738.17
2016-11-22T05:40:00Z,738.19930046
2016-11-22T05:41:00Z,738.19930046
2016-11-22T05:42:00Z,738.19930046
2016-11-22T05:43:00Z,738.19930046
2016-11-22T05:44:00Z,738.19930046
2016-11-22T05:45:00Z,738.19930046
2016-11-22T05:46:00Z,738.19930046
2016-11-22T05:47:00Z,738.19930046
2016-11-22T05:48:00Z,738.19930046
2016-11-22T05:49:00Z,738.19930046
2016-11-22T05:50:00Z,738.25
2016-11-22T05:51:00Z,738.25
2016-11-22T05:52:00Z,738.25
2016-11-22T05:53:00Z,738.25
2016-11-22T05:54:00Z,738.25
2016-11-22T05:55:00Z,738.25
2016-11-22T05:56:00Z,738.25
2016-11-22T05:57:00Z,738.25
2016-11-22T05:58:00Z,738.25
2016-11-22T05:59:00Z,738.25
2016-11-22T06:00:00Z,738.25
2016-11-22T06:01:00Z,738.25
2016-11-22T06:02:00Z,738.25
2016-11-22T06:03:00Z,738.25
2016-11-22T06:04:00Z,738.25
2016-11-22T06:05:00Z,738.1
2016-11-22T06:06:00Z,738.1
2016-11-22T06:07:00Z,738.25
2016-11-22T06:08:00Z,738.25
2016-11-22T06:09:00Z,738.25
2016-11-22T06:10:00Z,738.25
2016-11-22T06:11:00Z,738.25
2016-11-22T06:12:00Z,738.13
2016-11-22T06:13:00Z,738.13
2016-11-22T06:14:00Z,738.13
2016-11-22T06:15:00Z,736.9
2016-11-22T06:16:00Z,736.98
2016-11-22T06:17:00Z,737.06
2016-11-22T06:18:00Z,737.06
2016-11-22T06:19:00Z,737.2
2016-11-22T06:20:00Z,737.2
2016-11-22T06:21:00Z,737.2
2016-11-22T06:22:00Z,737.2
2016-11-22T06:23:00Z,737.2
2016-11-22T06:24:00Z,737.2
2016-11-22T06:25:00Z,737.2
2016-11-22T06:26:00Z,737.2
2016-11-22T06:27:00Z,737.2
2016-11-22T06:28:00Z,737.2
2016-11-22T06:29:00Z,737.2
2016-11-22T06:30:00Z,737.2
2016-11-22T06:31:00Z,737.2
2016-11-22T06:32:00Z,737.2
2016-11-22T06:33:00Z,737.2
2016-11-22T06:34:00Z,737.87762519
2016-11-22T06:35:00Z,738.24
2016-11-22T06:36:00Z,737.38
2016-11-22T06:37:00Z,737.38
2016-11-22T06:38:00Z,737.71
2016-11-22T06:39:00Z,737.71
2016-11-22T06:40:00Z,737.71
2016-11-22T06:41:00Z,737.71
2016-11-22T06:42:00Z,737.71
2016-11-22T06:43:00Z,737.71
2016-11-22T06:44:00Z,737.71
2016-11-22T06:45:00Z,737.71
2016-11-22T06:46:00Z,738.14154756
2016-11-22T06:47:00Z,738.28737749
2016-11-22T06:48:00Z,738.28737749
2016-11-22T06:49:00Z,738.28737749
2016-11-22T06:50:00Z,738.28737749
2016-11-22T06:51:00Z,738.28737749
2016-11-22T06:52:00Z,738.28737749
2016-11-22T06:53:00Z,738.28737749
2016-11-22T06:54:00Z,738.28737749
2016-11-22T06:55:00Z,738.1
2016-11-22T06:56:00Z,738.1
2016-11-22T06:57:00Z,738.33
2016-11-22T06:58:00Z,738.33
2016-11-22T06:59:00Z,738.11
2016-11-22T07:00:00Z,738.11
2016-11-22T07:01:00Z,738.11
2016-11-22T07:02:00Z,738.11
2016-11-22T07:03:00Z,738.10838095
2016-11-22T07:04:00Z,738.11
2016-11-22T07:05:00Z,738.17640791
2016-11-22T07:06:00Z,738.17640791
2016-11-22T07:07:00Z,738.17640791
2016-11-22T07:08:00Z,738.11
2016-11-22T07:09:00Z,738.33
2016-11-22T07:10:00Z,738.33
2016-11-22T07:11:00Z,738.33
2016-11-22T07:12:00Z,738.33
2016-11-22T07:13:00Z,738.33
2016-11-22T07:14:00Z,738.33
2016-11-22T07:15:00Z,738.42890999
2016-11-22T07:16:00Z,738.42890999
2016-11-22T07:17:00Z,738.42890999
2016-11-22T07:18:00Z,738.33816868
2016-11-22T07:19:00Z,738.33816868
2016-11-22T07:20:00Z,738.39677898
2016-11-22T07:21:00Z,738.39677898
2016-11-22T07:22:00Z,738.39677898
2016-11-22T07:23:00Z,738.39677898
2016-11-22T07:24:00Z,738.39677898
2016-11-22T07:25:00Z,738.39677898
2016-11-22T07:26:00Z,738.93
2016-11-22T07:27:00Z,738.95
2016-11-22T07:28:00Z,738.95
2016-11-22T07:29:00Z,738.95
2016-11-22T07:30:00Z,738.95
2016-11-22T07:31:00Z,738.99
2016-11-22T07:32:00Z,738.99
2016-11-22T07:33:00Z,738.95
2016-11-22T07:34:00Z,738.95
2016-11-22T07:35:00Z,738.95
2016-11-22T07:36:00Z,738.95
2016-11-22T07:37:00Z,738.98583526
2016-11-22T07:38:00Z,738.98583526
2016-11-22T07:39:00Z,738.98
2016-11-22T07:40:00Z,738.98
2016-11-22T07:41:00Z,738.98
2016-11-22T07:42:00Z,738.96089846
2016-11-22T07:43:00Z,738.96
2016-11-22T07:44:00Z,738.96
2016-11-22T07:45:00Z,738.96
2016-11-22T07:46:00Z,738.97
2016-11-22T07:47:00Z,738.98
2016-11-22T07:48:00Z,738.98
2016-11-22T07:49:00Z,738.97977346
2016-11-22T07:50:00Z,738.97591941
2016-11-22T07:51:00Z,738.97
2016-11-22T07:52:00Z,738.97
2016-11-22T07:53:00Z,738.97
2016-11-22T07:54:00Z,738.97
2016-11-22T07:55:00Z,738.99
2016-11-22T07:56:00Z,738.99
2016-11-22T07:57:00Z,738.99
2016-11-22T07:58:00Z,738.99
2016-11-22T07:59:00Z,738.99
2016-11-22T08:00:00Z,738.99
2016-11-22T08:01:00Z,738.98
2016-11-22T08:02:00Z,738.98
2016-11-22T08:03:00Z,738.98
2016-11-22T08:04:00Z,738.98
2016-11-22T08:05:00Z,738.98
2016-11-22T08:06:00Z,738.98
2016-11-22T08:07:00Z,738.98
2016-11-22T08:08:00Z,738.99
2016-11-22T08:09:00Z,738.99
2016-11-22T08:10:00Z,739.61010446
2016-11-22T08:11:00Z,739.75
2016-11-22T08:12:00Z,739.75
2016-11-22T08:13:00Z,739.77
2016-11-22T08:14:00Z,739.99
2016-11-22T08:15:00Z,739.77
2016-11-22T08:16:00Z,739.77
2016-11-22T08:17:00Z,739.77
2016-11-22T08:18:00Z,739.99
2016-11-22T08:19:00Z,739.77
2016-11-22T08:20:00Z,739.77
2016-11-22T08:21:00Z,739.77
2016-11-22T08:22:00Z,739.78
2016-11-22T08:23:00Z,739.78
2016-11-22T08:24:00Z,739.78
2016-11-22T08:25:00Z,739.78
2016-11-22T08:26:00Z,739.8
2016-11-22T08:27:00Z,739.8
2016-11-22T08:28:00Z,739.8
2016-11-22T08:29:00Z,739.8
2016-11-22T08:30:00Z,739.8
2016-11-22T08:31:00Z,739.8
2016-11-22T08:32:00Z,739.8
2016-11-22T08:33:00Z,739.8
2016-11-22T08:34:00Z,739.8
2016-11-22T08:35:00Z,739.81
2016-11-22T08:36:00Z,739.81
2016-11-22T08:37:00Z,739.99
2016-11-22T08:38:00Z,739.99
2016-11-22T08:39:00Z,739.99
2016-11-22T08:40:00Z,739.99
2016-11-22T08:41:00Z,739.90111404
2016-11-22T08:42:00Z,739.90111404
2016-11-22T08:43:00Z,739.90111404
2016-11-22T08:44:00Z,739.90111404
2016-11-22T08:45:00Z,739.90111404
2016-11-22T08:46:00Z,739.94336151
2016-11-22T08:47:00Z,739.8641742
2016-11-22T08:48:00Z,739.98646605
2016-11-22T08:49:00Z,739.13090697
2016-11-22T08:50:00Z,739.13090697
2016-11-22T08:51:00Z,739.13090697
2016-11-22T08:52:00Z,737.63026533
2016-11-22T08:53:00Z,737.63026533
2016-11-22T08:54:00Z,738.99179887
2016-11-22T08:55:00Z,738.99179887
2016-11-22T08:56:00Z,738.99179887
2016-11-22T08:57:00Z,738.99179887
2016-11-22T08:58:00Z,737.66
2016-11-22T08:59:00Z,737.63347368
2016-11-22T09:00:00Z,737.63347368
2016-11-22T09:01:00Z,737.63347368
2016-11-22T09:02:00Z,737.63347368
2016-11-22T09:03:00Z,737.63347368
2016-11-22T09:04:00Z,738.97
2016-11-22T09:05:00Z,739.17296973
2016-11-22T09:06:00Z,739.17296973
2016-11-22T09:07:00Z,739.17296973
2016-11-22T09:08:00Z,739.17296973
2016-11-22T09:09:00Z,739.17296973
2016-11-22T09:10:00Z,738.98
2016-11-22T09:11:00Z,738.98166892
2016-11-22T09:12:00Z,738.98
2016-11-22T09:13:00Z,738.98456621
2016-11-22T09:14:00Z,738.98456621
2016-11-22T09:15:00Z,738.98456621
2016-11-22T09:16:00Z,738.98456621
2016-11-22T09:17:00Z,735.65044177
2016-11-22T09:18:00Z,735.65044177
2016-11-22T09:19:00Z,735.65044177
2016-11-22T09:20:00Z,735.65044177
2016-11-22T09:21:00Z,735.65044177
2016-11-22T09:22:00Z,735.65044177
2016-11-22T09:23:00Z,736.74515466
2016-11-22T09:24:00Z,736.3617757
2016-11-22T09:25:00Z,735.94990194
2016-11-22T09:26:00Z,736.16
2016-11-22T09:27:00Z,736.16
2016-11-22T09:28:00Z,736.16
2016-11-22T09:29:00Z,735.84
2016-11-22T09:30:00Z,735.84
2016-11-22T09:31:00Z,735.8331773
2016-11-22T09:32:00Z,736.18
2016-11-22T09:33:00Z,736.69784612
2016-11-22T09:34:00Z,736.91
2016-11-22T09:35:00Z,737.25
2016-11-22T09:36:00Z,737.00549959
2016-11-22T09:37:00Z,737.00549959
2016-11-22T09:38:00Z,736.78
2016-11-22T09:39:00Z,736.78
2016-11-22T09:40:00Z,736.99306153
2016-11-22T09:41:00Z,736.99306153
2016-11-22T09:42:00Z,736.99306153
2016-11-22T09:43:00Z,736.99306153
2016-11-22T09:44:00Z,737
2016-11-22T09:45:00Z,737
2016-11-22T09:46:00Z,737
2016-11-22T09:47:00Z,737
2016-11-22T09:48:00Z,737
2016-11-22T09:49:00Z,737
2016-11-22T09:50:00Z,737
2016-11-22T09:51:00Z,737
2016-11-22T09:52:00Z,737
2016-11-22T09:53:00Z,737
2016-11-22T09:54:00Z,737
2016-11-22T09:55:00Z,736.99227098
2016-11-22T09:56:00Z,737
2016-11-22T09:57:00Z,737
2016-11-22T09:58:00Z,736.99
2016-11-22T09:59:00Z,737
2016-11-22T10:00:00Z,737.00163024
2016-11-22T10:01:00Z,738.59969424
2016-11-22T10:02:00Z,738.59969424
2016-11-22T10:03:00Z,738.59969424
2016-11-22T10:04:00Z,738.59969424
2016-11-22T10:05:00Z,738.74
2016-11-22T10:06:00Z,738.74900286
2016-11-22T10:07:00Z,738.76657165
2016-11-22T10:08:00Z,738.94578947
2016-11-22T10:09:00Z,738.94539889
2016-11-22T10:10:00Z,738.95
2016-11-22T10:11:00Z,738.95
2016-11-22T10:12:00Z,738.95
2016-11-22T10:13:00Z,738.9
2016-11-22T10:14:00Z,738.9
2016-11-22T10:15:00Z,738.9
2016-11-22T10:16:00Z,738.94976937
2016-11-22T10:17:00Z,738.94976937
2016-11-22T10:18:00Z,738.94976937
2016-11-22T10:19:00Z,738.94976937
2016-11-22T10:20:00Z,738.93
2016-11-22T10:21:00Z,738.93
2016-11-22T10:22:00Z,738.95
2016-11-22T10:23:00Z,738.95
2016-11-22T10:24:00Z,738.95
2016-11-22T10:25:00Z,738.39545564
2016-11-22T10:26:00Z,738.93
2016-11-22T10:27:00Z,738.93
2016-11-22T10:28:00Z,738.93
2016-11-22T10:29:00Z,738.93
2016-11-22T10:30:00Z,738.95
2016-11-22T10:31:00Z,738.95
2016-11-22T10:32:00Z,738.95
2016-11-22T10:33:00Z,738.95
2016-11-22T10:34:00Z,738.95
2016-11-22T10:35:00Z,738.95
2016-11-22T10:36:00Z,738.95
2016-11-22T10:37:00Z,738.94
2016-11-22T10:38:00Z,738.94961106
2016-11-22T10:39:00Z,738.95
2016-11-22T10:40:00Z,738.95
2016-11-22T10:41:00Z,738.95
2016-11-22T10:42:00Z,738.95
2016-11-22T10:43:00Z,738.95
2016-11-22T10:44:00Z,738.95
2016-11-22T10:45:00Z,738.73695808
2016-11-22T10:46:00Z,738.13565839
2016-11-22T10:47:00Z,738.93
2016-11-22T10:48:00Z,738.93
2016-11-22T10:49:00Z,738.9475615
2016-11-22T10:50:00Z,738.9475615
2016-11-22T10:51:00Z,738.61684235
2016-11-22T10:52:00Z,738.61684235
2016-11-22T10:53:00Z,738.95
2016-11-22T10:54:00Z,738.95
2016-11-22T10:55:00Z,738.95
2016-11-22T10:56:00Z,738.95
2016-11-22T10:57:00Z,738.95
2016-11-22T10:58:00Z,738.74
2016-11-22T10:59:00Z,738.74
2016-11-22T11:00:00Z,738.74
2016-11-22T11:01:00Z,738.95
2016-11-22T11:02:00Z,738.95
2016-11-22T11:03:00Z,738.95
2016-11-22T11:04:00Z,738.75
2016-11-22T11:05:00Z,738.72
2016-11-22T11:06:00Z,738.72
2016-11-22T11:07:00Z,738.06
2016-11-22T11:08:00Z,738.71357696
2016-11-22T11:09:00Z,738.71357696
2016-11-22T11:10:00Z,738.7678348
2016-11-22T11:11:00Z,738.7678348
2016-11-22T11:12:00Z,738.8
2016-11-22T11:13:00Z,738.8
2016-11-22T11:14:00Z,738.8
2016-11-22T11:15:00Z,738.8
2016-11-22T11:16:00Z,738.72756928
2016-11-22T11:17:00Z,738.72756928
2016-11-22T11:18:00Z,738.72756928
2016-11-22T11:19:00Z,738.72756928
2016-11-22T11:20:00Z,738.72756928
2016-11-22T11:21:00Z,738.72756928
2016-11-22T11:22:00Z,738.23
2016-11-22T11:23:00Z,738.23
2016-11-22T11:24:00Z,738.63818585
2016-11-22T11:25:00Z,738.63818585
2016-11-22T11:26:00Z,738.16143194000006
2016-11-22T11:27:00Z,738.21
2016-11-22T11:28:00Z,738.21
2016-11-22T11:29:00Z,738.21
2016-11-22T11:30:00Z,738.21
2016-11-22T11:31:00Z,738.21
2016-11-22T11:32:00Z,738.21
2016-11-22T11:33:00Z,738.21
2016-11-22T11:34:00Z,738.21
2016-11-22T11:35:00Z,738.78
2016-11-22T11:36:00Z,738.78
2016-11-22T11:37:00Z,738.79845632
2016-11-22T11:38:00Z,738.58185166
2016-11-22T11:39:00Z,738.58185166
2016-11-22T11:40:00Z,738.50768344
2016-11-22T11:41:00Z,738.56
2016-11-22T11:42:00Z,738.54433775
2016-11-22T11:43:00Z,738.77438235
2016-11-22T11:44:00Z,738.8
2016-11-22T11:45:00Z,738.23998568
2016-11-22T11:46:00Z,738.84280306
2016-11-22T11:47:00Z,738.84280306
2016-11-22T11:48:00Z,738.95
2016-11-22T11:49:00Z,738.00970712
2016-11-22T11:50:00Z,738.91
2016-11-22T11:51:00Z,738.91
2016-11-22T11:52:00Z,738.91
2016-11-22T11:53:00Z,737.76
2016-11-22T11:54:00Z,737.76
2016-11-22T11:55:00Z,738.93620269
2016-11-22T11:56:00Z,738.95
2016-11-22T11:57:00Z,738.95
2016-11-22T11:58:00Z,738.95
2016-11-22T11:59:00Z,738.95
2016-11-22T12:00:00Z,738.95
2016-11-22T12:01:00Z,738.95
2016-11-22T12:02:00Z,738.95
2016-11-22T12:03:00Z,738.95
2016-11-22T12:04:00Z,738.95
2016-11-22T12:05:00Z,738.01512659
2016-11-22T12:06:00Z,738.73728874
2016-11-22T12:07:00Z,738.73728874
2016-11-22T12:08:00Z,738.73728874
2016-11-22T12:09:00Z,738.95
2016-11-22T12:10:00Z,738.95
2016-11-22T12:11:00Z,738.95
2016-11-22T12:12:00Z,738.95
2016-11-22T12:13:00Z,738.95
2016-11-22T12:14:00Z,738.95
2016-11-22T12:15:00Z,738.95
2016-11-22T12:16:00Z,738.95
2016-11-22T12:17:00Z,738.95
2016-11-22T12:18:00Z,738.60666584
2016-11-22T12:19:00Z,738.04
2016-11-22T12:20:00Z,738.04
2016-11-22T12:21:00Z,738.13
2016-11-22T12:22:00Z,738.13
2016-11-22T12:23:00Z,738.9433047
2016-11-22T12:24:00Z,738.9433047
2016-11-22T12:25:00Z,738.19673469
2016-11-22T12:26:00Z,738.11
2016-11-22T12:27:00Z,738.95
2016-11-22T12:28:00Z,738.95
2016-11-22T12:29:00Z,738.95
2016-11-22T12:30:00Z,738.95
2016-11-22T12:31:00Z,738.95
2016-11-22T12:32:00Z,738.13182366
2016-11-22T12:33:00Z,737.97
2016-11-22T12:34:00Z,737.97
2016-11-22T12:35:00Z,737.97
2016-11-22T12:36:00Z,737.97
2016-11-22T12:37:00Z,737.54
2016-11-22T12:38:00Z,737.13702128
2016-11-22T12:39:00Z,737.06
2016-11-22T12:40:00Z,737.23952536
2016-11-22T12:41:00Z,736.69001745
2016-11-22T12:42:00Z,735.16125448
2016-11-22T12:43:00Z,734.91583711
2016-11-22T12:44:00Z,735.01376846
2016-11-22T12:45:00Z,737.08
2016-11-22T12:46:00Z,737.08
2016-11-22T12:47:00Z,737.08
2016-11-22T12:48:00Z,736.84978456
2016-11-22T12:49:00Z,737.08
2016-11-22T12:50:00Z,737.08
2016-11-22T12:51:00Z,737.61377749
2016-11-22T12:52:00Z,737.9240356
2016-11-22T12:53:00Z,737.9240356
2016-11-22T12:54:00Z,736.32341187
2016-11-22T12:55:00Z,736.32341187
2016-11-22T12:56:00Z,736.3
2016-11-22T12:57:00Z,736.3
2016-11-22T12:58:00Z,737.0945437
2016-11-22T12:59:00Z,737.78441737
2016-11-22T13:00:00Z,737.97669229
2016-11-22T13:01:00Z,737.97
2016-11-22T13:02:00Z,737.97
2016-11-22T13:03:00Z,737.97
2016-11-22T13:04:00Z,737.97
2016-11-22T13:05:00Z,737.97593884
2016-11-22T13:06:00Z,737.98
2016-11-22T13:07:00Z,737.98
2016-11-22T13:08:00Z,737.98
2016-11-22T13:09:00Z,737.95
2016-11-22T13:10:00Z,737.95
2016-11-22T13:11:00Z,737.95
2016-11-22T13:12:00Z,737.5
2016-11-22T13:13:00Z,737.5
2016-11-22T13:14:00Z,737.5
2016-11-22T13:15:00Z,737.5
2016-11-22T13:16:00Z,737.06534944
2016-11-22T13:17:00Z,737.91798577
2016-11-22T13:18:00Z,737.91798577
2016-11-22T13:19:00Z,737.98
2016-11-22T13:20:00Z,737.98
2016-11-22T13:21:00Z,737.98
2016-11-22T13:22:00Z,737.04210687
2016-11-22T13:23:00Z,737.04210687
2016-11-22T13:24:00Z,737.02
2016-11-22T13:25:00Z,737.02
2016-11-22T13:26:00Z,737.7887454
2016-11-22T13:27:00Z,737.8
2016-11-22T13:28:00Z,737.7707648
2016-11-22T13:29:00Z,737.7707648
2016-11-22T13:30:00Z,737.7707648
2016-11-22T13:31:00Z,737.7707648
2016-11-22T13:32:00Z,737.91811917
2016-11-22T13:33:00Z,737.2132647
2016-11-22T13:34:00Z,737.2132647
2016-11-22T13:35:00Z,737.86787462
2016-11-22T13:36:00Z,737.86787462
2016-11-22T13:37:00Z,737.33319313
2016-11-22T13:38:00Z,737.33319313
2016-11-22T13:39:00Z,737.07758323
2016-11-22T13:40:00Z,736.99
2016-11-22T13:41:00Z,736.99
2016-11-22T13:42:00Z,736.59297303
2016-11-22T13:43:00Z,736.99
2016-11-22T13:44:00Z,736.99
2016-11-22T13:45:00Z,736.99
2016-11-22T13:46:00Z,736.99
2016-11-22T13:47:00Z,736.99
2016-11-22T13:48:00Z,736.99
2016-11-22T13:49:00Z,737.00780311
2016-11-22T13:50:00Z,737.00780311
2016-11-22T13:51:00Z,737.8
2016-11-22T13:52:00Z,737.8
2016-11-22T13:53:00Z,737.8
2016-11-22T13:54:00Z,737.8
2016-11-22T13:55:00Z,737.91
2016-11-22T13:56:00Z,737.89495607
2016-11-22T13:57:00Z,737.89495607
2016-11-22T13:58:00Z,737.61577629
2016-11-22T13:59:00Z,736.98547074
2016-11-22T14:00:00Z,737
2016-11-22T14:01:00Z,737
2016-11-22T14:02:00Z,737
2016-11-22T14:03:00Z,737
2016-11-22T14:04:00Z,736.80155202
2016-11-22T14:05:00Z,737
2016-11-22T14:06:00Z,736.99
2016-11-22T14:07:00Z,736.99
2016-11-22T14:08:00Z,736.99
2016-11-22T14:09:00Z,736.99
2016-11-22T14:10:00Z,736.97
2016-11-22T14:11:00Z,737
2016-11-22T14:12:00Z,737
2016-11-22T14:13:00Z,738.04025261
2016-11-22T14:14:00Z,739.23981468
2016-11-22T14:15:00Z,739.24
2016-11-22T14:16:00Z,739.3557808
2016-11-22T14:17:00Z,739.90978229
2016-11-22T14:18:00Z,740
2016-11-22T14:19:00Z,740.00071366
2016-11-22T14:20:00Z,740.92980778
2016-11-22T14:21:00Z,743.21484214
2016-11-22T14:22:00Z,742.5292682
2016-11-22T14:23:00Z,744.33372925
2016-11-22T14:24:00Z,744.53047588
2016-11-22T14:25:00Z,744.99551594
2016-11-22T14:26:00Z,746.52865962
2016-11-22T14:27:00Z,745.91805635
2016-11-22T14:28:00Z,745.91805635
2016-11-22T14:29:00Z,746.78136168
2016-11-22T14:30:00Z,746.17102894
2016-11-22T14:31:00Z,746.48164997
2016-11-22T14:32:00Z,746.47638456
2016-11-22T14:33:00Z,746.56749552
2016-11-22T14:34:00Z,746.5
2016-11-22T14:35:00Z,746.44832368
2016-11-22T14:36:00Z,745.2816293
2016-11-22T14:37:00Z,745.61389844
2016-11-22T14:38:00Z,746.1
2016-11-22T14:39:00Z,745.50201436
2016-11-22T14:40:00Z,746.02
2016-11-22T14:41:00Z,746.02
2016-11-22T14:42:00Z,746.07803556
2016-11-22T14:43:00Z,746.07936595
2016-11-22T14:44:00Z,746.07553822
2016-11-22T14:45:00Z,746.07993605
2016-11-22T14:46:00Z,746.34718548
2016-11-22T14:47:00Z,746.5
2016-11-22T14:48:00Z,746.48
2016-11-22T14:49:00Z,746.48
2016-11-22T14:50:00Z,746.48
2016-11-22T14:51:00Z,746.48
2016-11-22T14:52:00Z,746.43552705
2016-11-22T14:53:00Z,746.45818182
2016-11-22T14:54:00Z,746.42691313
2016-11-22T14:55:00Z,746.47848589
2016-11-22T14:56:00Z,746.48
2016-11-22T14:57:00Z,746.48
2016-11-22T14:58:00Z,746.48
2016-11-22T14:59:00Z,746.21205583
2016-11-22T15:00:00Z,746.39
2016-11-22T15:01:00Z,746.39
2016-11-22T15:02:00Z,746.18416501
2016-11-22T15:03:00Z,745.99196386
2016-11-22T15:04:00Z,745.01955474
2016-11-22T15:05:00Z,745.97621367
2016-11-22T15:06:00Z,746.37
2016-11-22T15:07:00Z,746.12590651
2016-11-22T15:08:00Z,746.16890386
2016-11-22T15:09:00Z,745.48396077
2016-11-22T15:10:00Z,745.13894728
2016-11-22T15:11:00Z,745.06542252
2016-11-22T15:12:00Z,745.85719892
2016-11-22T15:13:00Z,745.85719892
2016-11-22T15:14:00Z,745.06
2016-11-22T15:15:00Z,745.06
2016-11-22T15:16:00Z,745.92606374
2016-11-22T15:17:00Z,745.92606374
2016-11-22T15:18:00Z,745.47969301
2016-11-22T15:19:00Z,745.37637155
2016-11-22T15:20:00Z,745.89389731000006
2016-11-22T15:21:00Z,745.89566328
2016-11-22T15:22:00Z,745.89
2016-11-22T15:23:00Z,745.89
2016-11-22T15:24:00Z,745.89879587
2016-11-22T15:25:00Z,745.89906548
2016-11-22T15:26:00Z,745.8952787
2016-11-22T15:27:00Z,745.97668131
2016-11-22T15:28:00Z,746.05999995
2016-11-22T15:29:00Z,745.919633
2016-11-22T15:30:00Z,746.05
2016-11-22T15:31:00Z,746.04443136
2016-11-22T15:32:00Z,746.04
2016-11-22T15:33:00Z,746.04167903
2016-11-22T15:34:00Z,745.92788491
2016-11-22T15:35:00Z,745.92788491
2016-11-22T15:36:00Z,745.9103681
2016-11-22T15:37:00Z,745.99220863
2016-11-22T15:38:00Z,746.00058937
2016-11-22T15:39:00Z,746.0477065
2016-11-22T15:40:00Z,746.05
2016-11-22T15:41:00Z,746.04986645
2016-11-22T15:42:00Z,746.04491341
2016-11-22T15:43:00Z,746.05
2016-11-22T15:44:00Z,746.05
2016-11-22T15:45:00Z,746.04956468
2016-11-22T15:46:00Z,746.05
2016-11-22T15:47:00Z,746.05
2016-11-22T15:48:00Z,746.05638034
2016-11-22T15:49:00Z,746.04905053
2016-11-22T15:50:00Z,746.06
2016-11-22T15:51:00Z,746.05997131
2016-11-22T15:52:00Z,746.06
2016-11-22T15:53:00Z,746.05455331
2016-11-22T15:54:00Z,746.05455331
2016-11-22T15:55:00Z,746.05982747
2016-11-22T15:56:00Z,746.05
2016-11-22T15:57:00Z,746.05
2016-11-22T15:58:00Z,746.0537514
2016-11-22T15:59:00Z,746.05974603
2016-11-22T16:00:00Z,746.05966381
2016-11-22T16:01:00Z,746.05989241
2016-11-22T16:02:00Z,746.056287
2016-11-22T16:03:00Z,746.05568193
2016-11-22T16:04:00Z,746.05700513
2016-11-22T16:05:00Z,746.05
2016-11-22T16:06:00Z,746.06
2016-11-22T16:07:00Z,746.07989372
2016-11-22T16:08:00Z,746.1
2016-11-22T16:09:00Z,746.05
2016-11-22T16:10:00Z,746.05500926
2016-11-22T16:11:00Z,746.05500926
2016-11-22T16:12:00Z,746.07807454
2016-11-22T16:13:00Z,746.07807454
2016-11-22T16:14:00Z,746.07807454
2016-11-22T16:15:00Z,746.09813076
2016-11-22T16:16:00Z,746.1
2016-11-22T16:17:00Z,746.33059182
2016-11-22T16:18:00Z,746.33895122
2016-11-22T16:19:00Z,746.34
2016-11-22T16:20:00Z,746.2471096
2016-11-22T16:21:00Z,746.34
2016-11-22T16:22:00Z,746.33976493
2016-11-22T16:23:00Z,746.13084974
2016-11-22T16:24:00Z,746.32988322
2016-11-22T16:25:00Z,746.3286697
2016-11-22T16:26:00Z,746.30577351
2016-11-22T16:27:00Z,746.14290156
2016-11-22T16:28:00Z,746.18696047
2016-11-22T16:29:00Z,746.18859305
2016-11-22T16:30:00Z,746.08
2016-11-22T16:31:00Z,746.14722459
2016-11-22T16:32:00Z,746.29710947
2016-11-22T16:33:00Z,746.32
2016-11-22T16:34:00Z,746.32
2016-11-22T16:35:00Z,746.2999271
2016-11-22T16:36:00Z,746.3
2016-11-22T16:37:00Z,746.32589601
2016-11-22T16:38:00Z,746.32241375
2016-11-22T16:39:00Z,746.32366286
2016-11-22T16:40:00Z,746.1048508
2016-11-22T16:41:00Z,746.23014431
2016-11-22T16:42:00Z,746.28893542
2016-11-22T16:43:00Z,746.31
2016-11-22T16:44:00Z,746.32
2016-11-22T16:45:00Z,746.32124721
2016-11-22T16:46:00Z,746.18146288
2016-11-22T16:47:00Z,746.12761776
2016-11-22T16:48:00Z,746.12761776
2016-11-22T16:49:00Z,746.12761776
2016-11-22T16:50:00Z,746.1564877
2016-11-22T16:51:00Z,746.1564877
2016-11-22T16:52:00Z,746.3137586
2016-11-22T16:53:00Z,746.21859529
2016-11-22T16:54:00Z,746.13634365
2016-11-22T16:55:00Z,746.32123602
2016-11-22T16:56:00Z,746.25679515
2016-11-22T16:57:00Z,746.08483445
2016-11-22T16:58:00Z,746.29996055
2016-11-22T16:59:00Z,746.33
2016-11-22T17:00:00Z,746.32602337
2016-11-22T17:01:00Z,746.33
2016-11-22T17:02:00Z,746.15969674
2016-11-22T17:03:00Z,746.0900997
2016-11-22T17:04:00Z,746.28327646
2016-11-22T17:05:00Z,746.28327646
2016-11-22T17:06:00Z,746.28504817
2016-11-22T17:07:00Z,746.22961921
2016-11-22T17:08:00Z,746.3297856
2016-11-22T17:09:00Z,746.31110815
2016-11-22T17:10:00Z,746.33
2016-11-22T17:11:00Z,746.33
2016-11-22T17:12:00Z,746.09545512
2016-11-22T17:13:00Z,746.29795748
2016-11-22T17:14:00Z,746.29392156
2016-11-22T17:15:00Z,746.19086169
2016-11-22T17:16:00Z,746.17175055
2016-11-22T17:17:00Z,746.18969112
2016-11-22T17:18:00Z,746.25202185
2016-11-22T17:19:00Z,746.21808275
2016-11-22T17:20:00Z,746.20043036
2016-11-22T17:21:00Z,746.22074876
2016-11-22T17:22:00Z,746.2559322
2016-11-22T17:23:00Z,746.33
2016-11-22T17:24:00Z,746.1
2016-11-22T17:25:00Z,746.19271706
2016-11-22T17:26:00Z,746.19271706
2016-11-22T17:27:00Z,746.22196392
2016-11-22T17:28:00Z,746.33
2016-11-22T17:29:00Z,746.32
2016-11-22T17:30:00Z,746.32974489
2016-11-22T17:31:00Z,746.32020214
2016-11-22T17:32:00Z,746.1
2016-11-22T17:33:00Z,746.1
2016-11-22T17:34:00Z,746.24574927
2016-11-22T17:35:00Z,746.31
2016-11-22T17:36:00Z,746.31
2016-11-22T17:37:00Z,746.31
2016-11-22T17:38:00Z,746.31
2016-11-22T17:39:00Z,746.31
2016-11-22T17:40:00Z,746.3
2016-11-22T17:41:00Z,746.3
2016-11-22T17:42:00Z,746.28
2016-11-22T17:43:00Z,746.28
2016-11-22T17:44:00Z,746.28
2016-11-22T17:45:00Z,746.28
2016-11-22T17:46:00Z,746.3
2016-11-22T17:47:00Z,746.1
2016-11-22T17:48:00Z,746.1
2016-11-22T17:49:00Z,746.08034591
2016-11-22T17:50:00Z,746.1
2016-11-22T17:51:00Z,746.1
2016-11-22T17:52:00Z,746.05
2016-11-22T17:53:00Z,746.09
2016-11-22T17:54:00Z,746.08
2016-11-22T17:55:00Z,746.08
2016-11-22T17:56:00Z,746.05808713
2016-11-22T17:57:00Z,746.05808713
2016-11-22T17:58:00Z,746.05808713
2016-11-22T17:59:00Z,746.08
2016-11-22T18:00:00Z,746.08
2016-11-22T18:01:00Z,746.08
2016-11-22T18:02:00Z,746.1107129
2016-11-22T18:03:00Z,746.17375338
2016-11-22T18:04:00Z,746.32364134
2016-11-22T18:05:00Z,746.32364134
2016-11-22T18:06:00Z,746.32986126
2016-11-22T18:07:00Z,746.33
2016-11-22T18:08:00Z,746.32
2016-11-22T18:09:00Z,746.33199548
2016-11-22T18:10:00Z,746.34
2016-11-22T18:11:00Z,746.35038446
2016-11-22T18:12:00Z,746.39
2016-11-22T18:13:00Z,746.47739963
2016-11-22T18:14:00Z,746.489006
2016-11-22T18:15:00Z,746.5
2016-11-22T18:16:00Z,746.5
2016-11-22T18:17:00Z,746.5
2016-11-22T18:18:00Z,746.5
2016-11-22T18:19:00Z,746.5
2016-11-22T18:20:00Z,747.63869666
2016-11-22T18:21:00Z,748.32235055
2016-11-22T18:22:00Z,748.98311689
2016-11-22T18:23:00Z,748.90004549
2016-11-22T18:24:00Z,748.99930583
2016-11-22T18:25:00Z,749
2016-11-22T18:26:00Z,749
2016-11-22T18:27:00Z,748.99592541
2016-11-22T18:28:00Z,748.93089642
2016-11-22T18:29:00Z,748.99975896
2016-11-22T18:30:00Z,749
2016-11-22T18:31:00Z,749
2016-11-22T18:32:00Z,749.07154615
2016-11-22T18:33:00Z,749.85040474
2016-11-22T18:34:00Z,749.85040474
2016-11-22T18:35:00Z,749.7522004
2016-11-22T18:36:00Z,749.7522004
2016-11-22T18:37:00Z,749.7522004
2016-11-22T18:38:00Z,749.94
2016-11-22T18:39:00Z,749.94
2016-11-22T18:40:00Z,749.82339284
2016-11-22T18:41:00Z,749.78920792
2016-11-22T18:42:00Z,749.76388889
2016-11-22T18:43:00Z,749.78
2016-11-22T18:44:00Z,749.94
2016-11-22T18:45:00Z,749.96746591
2016-11-22T18:46:00Z,749.9447089
2016-11-22T18:47:00Z,749.91869159
2016-11-22T18:48:00Z,749.77
2016-11-22T18:49:00Z,749.70019078
2016-11-22T18:50:00Z,749.96666667
2016-11-22T18:51:00Z,749.96666667
2016-11-22T18:52:00Z,749.77564078
2016-11-22T18:53:00Z,749.98
2016-11-22T18:54:00Z,749.95940177
2016-11-22T18:55:00Z,749.95940177
2016-11-22T18:56:00Z,749.98
2016-11-22T18:57:00Z,748.4501893
2016-11-22T18:58:00Z,747.58
2016-11-22T18:59:00Z,748.31938344
2016-11-22T19:00:00Z,747.9
2016-11-22T19:01:00Z,748.9320511
2016-11-22T19:02:00Z,748.9320511
2016-11-22T19:03:00Z,748.9320511
2016-11-22T19:04:00Z,748.9320511
2016-11-22T19:05:00Z,748.9320511
2016-11-22T19:06:00Z,748.9320511
2016-11-22T19:07:00Z,748.9320511
2016-11-22T19:08:00Z,748.94803916
2016-11-22T19:09:00Z,748.87348178
2016-11-22T19:10:00Z,748.73457542
2016-11-22T19:11:00Z,748.73457542
2016-11-22T19:12:00Z,748.73457542
2016-11-22T19:13:00Z,747.22345651
2016-11-22T19:14:00Z,746.79347124
2016-11-22T19:15:00Z,748.92
2016-11-22T19:16:00Z,748.22417422
2016-11-22T19:17:00Z,748.22417422
2016-11-22T19:18:00Z,748.91123377
2016-11-22T19:19:00Z,748.93052563
2016-11-22T19:20:00Z,748.6051009
2016-11-22T19:21:00Z,748.49
2016-11-22T19:22:00Z,748.46
2016-11-22T19:23:00Z,748.57483037
2016-11-22T19:24:00Z,748.93546153
2016-11-22T19:25:00Z,748.94686363
2016-11-22T19:26:00Z,748.94810957
2016-11-22T19:27:00Z,748.95
2016-11-22T19:28:00Z,748.95
2016-11-22T19:29:00Z,748.95
2016-11-22T19:30:00Z,748.95
2016-11-22T19:31:00Z,748.95
2016-11-22T19:32:00Z,748.95
2016-11-22T19:33:00Z,748.71
2016-11-22T19:34:00Z,748.90971324
2016-11-22T19:35:00Z,748.95
2016-11-22T19:36:00Z,748.95
2016-11-22T19:37:00Z,748.95
2016-11-22T19:38:00Z,748.95
2016-11-22T19:39:00Z,748.9
2016-11-22T19:40:00Z,748.82536201999994
2016-11-22T19:41:00Z,748.82536201999994
2016-11-22T19:42:00Z,748.66650754
2016-11-22T19:43:00Z,748.34891892
2016-11-22T19:44:00Z,748.34891892
2016-11-22T19:45:00Z,748.34891892
2016-11-22T19:46:00Z,748.91967957
2016-11-22T19:47:00Z,748.95
2016-11-22T19:48:00Z,748.95
2016-11-22T19:49:00Z,748.95
2016-11-22T19:50:00Z,748.71
2016-11-22T19:51:00Z,748.94
2016-11-22T19:52:00Z,748.86833729
2016-11-22T19:53:00Z,748.96404457
2016-11-22T19:54:00Z,748.96404457
2016-11-22T19:55:00Z,748.96404457
2016-11-22T19:56:00Z,748.96404457
2016-11-22T19:57:00Z,748.96404457
2016-11-22T19:58:00Z,748.96404457
2016-11-22T19:59:00Z,749
2016-11-22T20:00:00Z,748.95
2016-11-22T20:01:00Z,748.98726477
2016-11-22T20:02:00Z,748.98726477
2016-11-22T20:03:00Z,749
2016-11-22T20:04:00Z,749
2016-11-22T20:05:00Z,749
2016-11-22T20:06:00Z,748.99792432
2016-11-22T20:07:00Z,749.0695795
2016-11-22T20:08:00Z,749.0695795
2016-11-22T20:09:00Z,749.0695795
2016-11-22T20:10:00Z,749.5666129
2016-11-22T20:11:00Z,749.5666129
2016-11-22T20:12:00Z,749.97145438
2016-11-22T20:13:00Z,749.97145438
2016-11-22T20:14:00Z,749.89825508
2016-11-22T20:15:00Z,749.32865685
2016-11-22T20:16:00Z,749.95
2016-11-22T20:17:00Z,749.95
2016-11-22T20:18:00Z,749.41053221
2016-11-22T20:19:00Z,748.41165138
2016-11-22T20:20:00Z,749.95
2016-11-22T20:21:00Z,749.95
2016-11-22T20:22:00Z,749.95
2016-11-22T20:23:00Z,749.95
2016-11-22T20:24:00Z,749.01
2016-11-22T20:25:00Z,749.01
2016-11-22T20:26:00Z,749.67458398
2016-11-22T20:27:00Z,749.87375139
2016-11-22T20:28:00Z,749.16283753
2016-11-22T20:29:00Z,749.74109933
2016-11-22T20:30:00Z,749.91272931
2016-11-22T20:31:00Z,749.96783652
2016-11-22T20:32:00Z,749.96783652
2016-11-22T20:33:00Z,749.97
2016-11-22T20:34:00Z,748.76417796
2016-11-22T20:35:00Z,748.76417796
2016-11-22T20:36:00Z,748.76417796
2016-11-22T20:37:00Z,749.97
2016-11-22T20:38:00Z,749.97
2016-11-22T20:39:00Z,749.97
2016-11-22T20:40:00Z,749.96
2016-11-22T20:41:00Z,749.83
2016-11-22T20:42:00Z,748.92725941
2016-11-22T20:43:00Z,748.92
2016-11-22T20:44:00Z,749.16735167
2016-11-22T20:45:00Z,749.16735167
2016-11-22T20:46:00Z,749.00193967
2016-11-22T20:47:00Z,748.98
2016-11-22T20:48:00Z,747.76431558
2016-11-22T20:49:00Z,747.96
2016-11-22T20:50:00Z,748.49543312
2016-11-22T20:51:00Z,748.33531083
2016-11-22T20:52:00Z,747.05260785
2016-11-22T20:53:00Z,747.21586769
2016-11-22T20:54:00Z,747.3
2016-11-22T20:55:00Z,749.80803775
2016-11-22T20:56:00Z,749.91
2016-11-22T20:57:00Z,749.9
2016-11-22T20:58:00Z,749.9
2016-11-22T20:59:00Z,749.9
2016-11-22T21:00:00Z,749.81710076
2016-11-22T21:01:00Z,749.9
2016-11-22T21:02:00Z,749.9
2016-11-22T21:03:00Z,748.76
2016-11-22T21:04:00Z,748.31
2016-11-22T21:05:00Z,747.88987603
2016-11-22T21:06:00Z,748.22
2016-11-22T21:07:00Z,748.22
2016-11-22T21:08:00Z,748.33710619
2016-11-22T21:09:00Z,748.33710619
2016-11-22T21:10:00Z,747.23865338
2016-11-22T21:11:00Z,747.23
2016-11-22T21:12:00Z,747.01262611
2016-11-22T21:13:00Z,746.76653206
2016-11-22T21:14:00Z,747.27259343
2016-11-22T21:15:00Z,746.72
2016-11-22T21:16:00Z,746.72
2016-11-22T21:17:00Z,746.77853675
2016-11-22T21:18:00Z,747.4814651
2016-11-22T21:19:00Z,747.5
2016-11-22T21:20:00Z,747.47
2016-11-22T21:21:00Z,747.32817773
2016-11-22T21:22:00Z,747.20236693
2016-11-22T21:23:00Z,747.44
2016-11-22T21:24:00Z,746.66774179
2016-11-22T21:25:00Z,746.66774179
2016-11-22T21:26:00Z,746.66774179
2016-11-22T21:27:00Z,746.66774179
2016-11-22T21:28:00Z,746.66774179
2016-11-22T21:29:00Z,747.44
2016-11-22T21:30:00Z,747.44
2016-11-22T21:31:00Z,747.44
2016-11-22T21:32:00Z,747.40919416
2016-11-22T21:33:00Z,747.494374
2016-11-22T21:34:00Z,747.18182316
2016-11-22T21:35:00Z,746.59
2016-11-22T21:36:00Z,747.33058169
2016-11-22T21:37:00Z,747.44190624
2016-11-22T21:38:00Z,747.46277654
2016-11-22T21:39:00Z,747.4741342
2016-11-22T21:40:00Z,747.5
2016-11-22T21:41:00Z,747.5
2016-11-22T21:42:00Z,747.49
2016-11-22T21:43:00Z,747.49
2016-11-22T21:44:00Z,748.05529466
2016-11-22T21:45:00Z,748.88
2016-11-22T21:46:00Z,748.83
2016-11-22T21:47:00Z,749.25115615
2016-11-22T21:48:00Z,749.53
2016-11-22T21:49:00Z,748.94252455
2016-11-22T21:50:00Z,748.87
2016-11-22T21:51:00Z,748.87
2016-11-22T21:52:00Z,748.87
2016-11-22T21:53:00Z,747.76330016
2016-11-22T21:54:00Z,748.2
2016-11-22T21:55:00Z,748.2
2016-11-22T21:56:00Z,748.2
2016-11-22T21:57:00Z,748.14
2016-11-22T21:58:00Z,748.00828999
2016-11-22T21:59:00Z,748.02
2016-11-22T22:00:00Z,748.02771975
2016-11-22T22:01:00Z,748.13616192
2016-11-22T22:02:00Z,748.13734984
2016-11-22T22:03:00Z,748.02
2016-11-22T22:04:00Z,748.04982665
2016-11-22T22:05:00Z,748
2016-11-22T22:06:00Z,747.998748
2016-11-22T22:07:00Z,746.77
2016-11-22T22:08:00Z,746.9018913
2016-11-22T22:09:00Z,746.9018913
2016-11-22T22:10:00Z,748.37943542
2016-11-22T22:11:00Z,748.11
2016-11-22T22:12:00Z,748.06124023
2016-11-22T22:13:00Z,747.08
2016-11-22T22:14:00Z,747.08
2016-11-22T22:15:00Z,747.08
2016-11-22T22:16:00Z,747.08
2016-11-22T22:17:00Z,747.08
2016-11-22T22:18:00Z,746.93858016
2016-11-22T22:19:00Z,746.86167417
2016-11-22T22:20:00Z,746.55
2016-11-22T22:21:00Z,746.74
2016-11-22T22:22:00Z,746.86
2016-11-22T22:23:00Z,746.51032323
2016-11-22T22:24:00Z,747.04539625
2016-11-22T22:25:00Z,747.05
2016-11-22T22:26:00Z,747.05
2016-11-22T22:27:00Z,747.05
2016-11-22T22:28:00Z,747.05
2016-11-22T22:29:00Z,747.09999261
2016-11-22T22:30:00Z,747.1
2016-11-22T22:31:00Z,747.1
2016-11-22T22:32:00Z,747.1
2016-11-22T22:33:00Z,747.1
2016-11-22T22:34:00Z,747.08930906
2016-11-22T22:35:00Z,747.07776088
2016-11-22T22:36:00Z,747.08469317
2016-11-22T22:37:00Z,746.88542824
2016-11-22T22:38:00Z,746.49
2016-11-22T22:39:00Z,746.63
2016-11-22T22:40:00Z,746.63
2016-11-22T22:41:00Z,746.63
2016-11-22T22:42:00Z,746.63
2016-11-22T22:43:00Z,747.1
2016-11-22T22:44:00Z,747
2016-11-22T22:45:00Z,746.88946841
2016-11-22T22:46:00Z,747
2016-11-22T22:47:00Z,747
2016-11-22T22:48:00Z,746.98135524
2016-11-22T22:49:00Z,746.92
2016-11-22T22:50:00Z,747.08715413
2016-11-22T22:51:00Z,747.08715413
2016-11-22T22:52:00Z,747.90241906
2016-11-22T22:53:00Z,749.26154867
2016-11-22T22:54:00Z,749.08
2016-11-22T22:55:00Z,748.22
2016-11-22T22:56:00Z,748.22
2016-11-22T22:57:00Z,749.08920965
2016-11-22T22:58:00Z,749.59538179
2016-11-22T22:59:00Z,749.59538179
2016-11-22T23:00:00Z,749.59538179
2016-11-22T23:01:00Z,749.59538179
2016-11-22T23:02:00Z,748.20731381
2016-11-22T23:03:00Z,749.67
2016-11-22T23:04:00Z,748.22
2016-11-22T23:05:00Z,749.38972784
2016-11-22T23:06:00Z,749.38972784
2016-11-22T23:07:00Z,749.38972784
2016-11-22T23:08:00Z,749.68183818
2016-11-22T23:09:00Z,748.82866112
2016-11-22T23:10:00Z,748.82866112
2016-11-22T23:11:00Z,748.82866112
2016-11-22T23:12:00Z,748.78644686
2016-11-22T23:13:00Z,748.52591716
2016-11-22T23:14:00Z,748.52591716
2016-11-22T23:15:00Z,748.52591716
2016-11-22T23:16:00Z,749.59665936
2016-11-22T23:17:00Z,749.26662261
2016-11-22T23:18:00Z,749.26662261
2016-11-22T23:19:00Z,749.26662261
2016-11-22T23:20:00Z,749.26662261
2016-11-22T23:21:00Z,749.26662261
2016-11-22T23:22:00Z,749.26662261
2016-11-22T23:23:00Z,747.01104324
2016-11-22T23:24:00Z,749.52
2016-11-22T23:25:00Z,749.49
2016-11-22T23:26:00Z,749.49
2016-11-22T23:27:00Z,749.47
2016-11-22T23:28:00Z,749.37
2016-11-22T23:29:00Z,747.43343858
2016-11-22T23:30:00Z,747.43343858
2016-11-22T23:31:00Z,748.00319492
2016-11-22T23:32:00Z,748.00319492
2016-11-22T23:33:00Z,749.47
2016-11-22T23:34:00Z,749.47
2016-11-22T23:35:00Z,749.47
2016-11-22T23:36:00Z,748.5313027
2016-11-22T23:37:00Z,749.5
2016-11-22T23:38:00Z,749.65065577
2016-11-22T23:39:00Z,749.57863629
2016-11-22T23:40:00Z,749.385
2016-11-22T23:41:00Z,749.248
2016-11-22T23:42:00Z,749.26
2016-11-22T23:43:00Z,749.25
2016-11-22T23:44:00Z,749.25
2016-11-22T23:45:00Z,749.25
2016-11-22T23:46:00Z,749.26
2016-11-22T23:47:00Z,749.26
2016-11-22T23:48:00Z,748.70964556
2016-11-22T23:49:00Z,748.70964556
2016-11-22T23:50:00Z,749.25428857
2016-11-22T23:51:00Z,749.25254288
2016-11-22T23:52:00Z,749.26
2016-11-22T23:53:00Z,749.26
2016-11-22T23:54:00Z,749.26
2016-11-22T23:55:00Z,749.26
2016-11-22T23:56:00Z,747.70819673
2016-11-22T23:57:00Z,747.68795731
2016-11-22T23:58:00Z,748.93616
2016-11-22T23:59:00Z,749.21552392
2016-11-23T00:00:00Z,749.13
2016-11-23T00:01:00Z,749.24134037
2016-11-23T00:02:00Z,749.49602937
2016-11-23T00:03:00Z,749.69
2016-11-23T00:04:00Z,749.69
2016-11-23T00:05:00Z,748.09903611
2016-11-23T00:06:00Z,748.09903611
2016-11-23T00:07:00Z,748.09903611
2016-11-23T00:08:00Z,747.85219333
2016-11-23T00:09:00Z,747.76
2016-11-23T00:10:00Z,749
2016-11-23T00:11:00Z,749
2016-11-23T00:12:00Z,749.49777778
2016-11-23T00:13:00Z,749.69001416
2016-11-23T00:14:00Z,749.69001416
2016-11-23T00:15:00Z,749.7
2016-11-23T00:16:00Z,749.7
2016-11-23T00:17:00Z,749.75234
2016-11-23T00:18:00Z,749.95
2016-11-23T00:19:00Z,749.94723943
2016-11-23T00:20:00Z,749.81053803
2016-11-23T00:21:00Z,749.98
2016-11-23T00:22:00Z,749.98
2016-11-23T00:23:00Z,749.98
2016-11-23T00:24:00Z,749.98
2016-11-23T00:25:00Z,749.98
2016-11-23T00:26:00Z,749.98
2016-11-23T00:27:00Z,749.98
2016-11-23T00:28:00Z,749.98
2016-11-23T00:29:00Z,749.98
2016-11-23T00:30:00Z,749.98
2016-11-23T00:31:00Z,749.98
2016-11-23T00:32:00Z,749.97
2016-11-23T00:33:00Z,749.97
2016-11-23T00:34:00Z,749.97
2016-11-23T00:35:00Z,749.97
2016-11-23T00:36:00Z,749.95
2016-11-23T00:37:00Z,749.95
2016-11-23T00:38:00Z,749.95
2016-11-23T00:39:00Z,749.95
2016-11-23T00:40:00Z,749.78852285
2016-11-23T00:41:00Z,749.78852285
2016-11-23T00:42:00Z,749.95
2016-11-23T00:43:00Z,749.95
2016-11-23T00:44:00Z,749.95
2016-11-23T00:45:00Z,749.95
2016-11-23T00:46:00Z,749.95
2016-11-23T00:47:00Z,749.95
2016-11-23T00:48:00Z,749.70377809
2016-11-23T00:49:00Z,749.93
2016-11-23T00:50:00Z,749.93
2016-11-23T00:51:00Z,749.7
2016-11-23T00:52:00Z,749.7
2016-11-23T00:53:00Z,749.88
2016-11-23T00:54:00Z,749.7
2016-11-23T00:55:00Z,749.70448438
2016-11-23T00:56:00Z,749.70448438
2016-11-23T00:57:00Z,749.70448438
2016-11-23T00:58:00Z,749.70448438
2016-11-23T00:59:00Z,749.7
2016-11-23T01:00:00Z,749.7
2016-11-23T01:01:00Z,749.7
2016-11-23T01:02:00Z,749.85
2016-11-23T01:03:00Z,749.7
2016-11-23T01:04:00Z,749.7
2016-11-23T01:05:00Z,749.7
2016-11-23T01:06:00Z,749.7
2016-11-23T01:07:00Z,749.83926454
2016-11-23T01:08:00Z,749.7294915
2016-11-23T01:09:00Z,749.85
2016-11-23T01:10:00Z,749.85
2016-11-23T01:11:00Z,749.85
2016-11-23T01:12:00Z,749.85
2016-11-23T01:13:00Z,749.85
2016-11-23T01:14:00Z,749.85
2016-11-23T01:15:00Z,749.8516965
2016-11-23T01:16:00Z,749.8516965
2016-11-23T01:17:00Z,749.86
2016-11-23T01:18:00Z,749.86
2016-11-23T01:19:00Z,749.86
2016-11-23T01:20:00Z,749.86
2016-11-23T01:21:00Z,749.86
2016-11-23T01:22:00Z,749.86
2016-11-23T01:23:00Z,749.86
2016-11-23T01:24:00Z,749.86
2016-11-23T01:25:00Z,749.86
2016-11-23T01:26:00Z,749.7022382
2016-11-23T01:27:00Z,749.78802589
2016-11-23T01:28:00Z,749.85
2016-11-23T01:29:00Z,749.7
2016-11-23T01:30:00Z,749.83
2016-11-23T01:31:00Z,749.7
2016-11-23T01:32:00Z,749.7
2016-11-23T01:33:00Z,749.83
2016-11-23T01:34:00Z,749.71073394
2016-11-23T01:35:00Z,749.71073394
2016-11-23T01:36:00Z,749.7
2016-11-23T01:37:00Z,749.7
2016-11-23T01:38:00Z,749.7
2016-11-23T01:39:00Z,749.7
2016-11-23T01:40:00Z,749.7
2016-11-23T01:41:00Z,749.7
2016-11-23T01:42:00Z,749.81
2016-11-23T01:43:00Z,749.81
2016-11-23T01:44:00Z,749.81
2016-11-23T01:45:00Z,749.7
2016-11-23T01:46:00Z,749.7
2016-11-23T01:47:00Z,749.7
2016-11-23T01:48:00Z,749.7
2016-11-23T01:49:00Z,749.80619957
2016-11-23T01:50:00Z,749.70417035
2016-11-23T01:51:00Z,749.7
2016-11-23T01:52:00Z,749.7
2016-11-23T01:53:00Z,749.7
2016-11-23T01:54:00Z,747.69297527
2016-11-23T01:55:00Z,747.69297527
2016-11-23T01:56:00Z,747.69297527
2016-11-23T01:57:00Z,747.69297527
2016-11-23T01:58:00Z,747.66
2016-11-23T01:59:00Z,747.66
2016-11-23T02:00:00Z,748.01558678
2016-11-23T02:01:00Z,748.01558678
2016-11-23T02:02:00Z,748.01558678
2016-11-23T02:03:00Z,748.78
2016-11-23T02:04:00Z,748.78
2016-11-23T02:05:00Z,748.78
2016-11-23T02:06:00Z,748.84761905
2016-11-23T02:07:00Z,748.84761905
2016-11-23T02:08:00Z,748.23788011
2016-11-23T02:09:00Z,748.01
2016-11-23T02:10:00Z,748.01
2016-11-23T02:11:00Z,748.01
2016-11-23T02:12:00Z,748.85
2016-11-23T02:13:00Z,748.85
2016-11-23T02:14:00Z,748.85
2016-11-23T02:15:00Z,748.85
2016-11-23T02:16:00Z,748.80788554
2016-11-23T02:17:00Z,748.80788554
2016-11-23T02:18:00Z,748.80788554
2016-11-23T02:19:00Z,748.80788554
2016-11-23T02:20:00Z,748.83
2016-11-23T02:21:00Z,748.81976327
2016-11-23T02:22:00Z,748.82
2016-11-23T02:23:00Z,748.79004199
2016-11-23T02:24:00Z,748.8
2016-11-23T02:25:00Z,748.79023528
2016-11-23T02:26:00Z,748.79
2016-11-23T02:27:00Z,748.79
2016-11-23T02:28:00Z,746.66111168
2016-11-23T02:29:00Z,746.66111168
2016-11-23T02:30:00Z,745.98
2016-11-23T02:31:00Z,745.89
2016-11-23T02:32:00Z,745.98
2016-11-23T02:33:00Z,745.99675746
2016-11-23T02:34:00Z,745.9997561
2016-11-23T02:35:00Z,745.9997561
2016-11-23T02:36:00Z,746
2016-11-23T02:37:00Z,746
2016-11-23T02:38:00Z,746
2016-11-23T02:39:00Z,745.99
2016-11-23T02:40:00Z,745.99998264
2016-11-23T02:41:00Z,745.99919386
2016-11-23T02:42:00Z,745.99
2016-11-23T02:43:00Z,745.99737987
2016-11-23T02:44:00Z,745.99
2016-11-23T02:45:00Z,745.99791287
2016-11-23T02:46:00Z,746
2016-11-23T02:47:00Z,746
2016-11-23T02:48:00Z,746
2016-11-23T02:49:00Z,746
2016-11-23T02:50:00Z,746
2016-11-23T02:51:00Z,746
2016-11-23T02:52:00Z,746
2016-11-23T02:53:00Z,746
2016-11-23T02:54:00Z,746
2016-11-23T02:55:00Z,746
2016-11-23T02:56:00Z,746
2016-11-23T02:57:00Z,746
2016-11-23T02:58:00Z,746
2016-11-23T02:59:00Z,746
2016-11-23T03:00:00Z,745.99783715
2016-11-23T03:01:00Z,746
2016-11-23T03:02:00Z,745.9902013
2016-11-23T03:03:00Z,745.99682902
2016-11-23T03:04:00Z,745.99983393
2016-11-23T03:05:00Z,746
2016-11-23T03:06:00Z,746
2016-11-23T03:07:00Z,746
2016-11-23T03:08:00Z,746
2016-11-23T03:09:00Z,745.99987676
2016-11-23T03:10:00Z,745.99741849
2016-11-23T03:11:00Z,745.99880335
2016-11-23T03:12:00Z,745.99024317
2016-11-23T03:13:00Z,745.99
2016-11-23T03:14:00Z,745.99372228
2016-11-23T03:15:00Z,745.99710933
2016-11-23T03:16:00Z,746
2016-11-23T03:17:00Z,746
2016-11-23T03:18:00Z,746
2016-11-23T03:19:00Z,746
2016-11-23T03:20:00Z,746
2016-11-23T03:21:00Z,746
2016-11-23T03:22:00Z,746
2016-11-23T03:23:00Z,746
2016-11-23T03:24:00Z,746
2016-11-23T03:25:00Z,746
2016-11-23T03:26:00Z,746
2016-11-23T03:27:00Z,746
2016-11-23T03:28:00Z,746
2016-11-23T03:29:00Z,746
2016-11-23T03:30:00Z,746
2016-11-23T03:31:00Z,746
2016-11-23T03:32:00Z,746
2016-11-23T03:33:00Z,746
2016-11-23T03:34:00Z,746
2016-11-23T03:35:00Z,746
2016-11-23T03:36:00Z,746
2016-11-23T03:37:00Z,745.98981209
2016-11-23T03:38:00Z,743.52267766
2016-11-23T03:39:00Z,743.99
2016-11-23T03:40:00Z,744.776
2016-11-23T03:41:00Z,744.5022519
2016-11-23T03:42:00Z,744.5022519
2016-11-23T03:43:00Z,744.5022519
2016-11-23T03:44:00Z,744.5022519
2016-11-23T03:45:00Z,745.3
2016-11-23T03:46:00Z,745.3
2016-11-23T03:47:00Z,745.31319401
2016-11-23T03:48:00Z,745.31019141
2016-11-23T03:49:00Z,745.75817465
2016-11-23T03:50:00Z,746.13529344
2016-11-23T03:51:00Z,746.57111328
2016-11-23T03:52:00Z,746.59860342
2016-11-23T03:53:00Z,746.09
2016-11-23T03:54:00Z,746.09
2016-11-23T03:55:00Z,746.75
2016-11-23T03:56:00Z,746.63
2016-11-23T03:57:00Z,746.13775873
2016-11-23T03:58:00Z,745.60981125
2016-11-23T03:59:00Z,746.54
2016-11-23T04:00:00Z,746.27523886
2016-11-23T04:01:00Z,746.3837449
2016-11-23T04:02:00Z,746.3837449
2016-11-23T04:03:00Z,746.6
2016-11-23T04:04:00Z,747.07306263
2016-11-23T04:05:00Z,746.62680728
2016-11-23T04:06:00Z,747.05
2016-11-23T04:07:00Z,747.02
2016-11-23T04:08:00Z,747.19
2016-11-23T04:09:00Z,746.99
2016-11-23T04:10:00Z,746.99
2016-11-23T04:11:00Z,746.27
2016-11-23T04:12:00Z,745.57203992
2016-11-23T04:13:00Z,745.02
2016-11-23T04:14:00Z,745.02
2016-11-23T04:15:00Z,745.02
2016-11-23T04:16:00Z,745.50200077
2016-11-23T04:17:00Z,746.17
2016-11-23T04:18:00Z,746.08496033
2016-11-23T04:19:00Z,745.85398381
2016-11-23T04:20:00Z,746.22371225
2016-11-23T04:21:00Z,746.22
2016-11-23T04:22:00Z,746.22
2016-11-23T04:23:00Z,746.22
2016-11-23T04:24:00Z,746.22
2016-11-23T04:25:00Z,746.19922414
2016-11-23T04:26:00Z,746.18904562
2016-11-23T04:27:00Z,746.07317644
2016-11-23T04:28:00Z,745.8778122
2016-11-23T04:29:00Z,745.81440812
2016-11-23T04:30:00Z,745.32
2016-11-23T04:31:00Z,745.89
2016-11-23T04:32:00Z,746.21
2016-11-23T04:33:00Z,746.21
2016-11-23T04:34:00Z,746.2189172
2016-11-23T04:35:00Z,746.23994667
2016-11-23T04:36:00Z,746.23
2016-11-23T04:37:00Z,746.03
2016-11-23T04:38:00Z,746.23
2016-11-23T04:39:00Z,746.23
2016-11-23T04:40:00Z,746.23
2016-11-23T04:41:00Z,746.23
2016-11-23T04:42:00Z,746.23
2016-11-23T04:43:00Z,745.38
2016-11-23T04:44:00Z,745.00033746
2016-11-23T04:45:00Z,745
2016-11-23T04:46:00Z,744.08331772
2016-11-23T04:47:00Z,742.84952501
2016-11-23T04:48:00Z,743.06
2016-11-23T04:49:00Z,743.06
2016-11-23T04:50:00Z,743.06
2016-11-23T04:51:00Z,743.06
2016-11-23T04:52:00Z,744.47
2016-11-23T04:53:00Z,744.38
2016-11-23T04:54:00Z,744.46321157
2016-11-23T04:55:00Z,744.48
2016-11-23T04:56:00Z,744.35
2016-11-23T04:57:00Z,743.92706549
2016-11-23T04:58:00Z,742.25010409
2016-11-23T04:59:00Z,742.07
2016-11-23T05:00:00Z,742.134
2016-11-23T05:01:00Z,742.01349587
2016-11-23T05:02:00Z,742.37017406
2016-11-23T05:03:00Z,743.46985674
2016-11-23T05:04:00Z,743.49067122
2016-11-23T05:05:00Z,740.56952541
2016-11-23T05:06:00Z,735.23101725
2016-11-23T05:07:00Z,739.37135468
2016-11-23T05:08:00Z,738.80988734
2016-11-23T05:09:00Z,739.68210923
2016-11-23T05:10:00Z,741.16001864
2016-11-23T05:11:00Z,741.46198285
2016-11-23T05:12:00Z,743.87721449
2016-11-23T05:13:00Z,743.99
2016-11-23T05:14:00Z,741.86510638
2016-11-23T05:15:00Z,741.91375
2016-11-23T05:16:00Z,741.91375
2016-11-23T05:17:00Z,743.49
2016-11-23T05:18:00Z,742.3225336
2016-11-23T05:19:00Z,740.74562506
2016-11-23T05:20:00Z,742.78061387
2016-11-23T05:21:00Z,741.24419651
2016-11-23T05:22:00Z,741.65050401
2016-11-23T05:23:00Z,739.15008544
2016-11-23T05:24:00Z,741.52
2016-11-23T05:25:00Z,738.76149898
2016-11-23T05:26:00Z,739.56401831
2016-11-23T05:27:00Z,740.27138187
2016-11-23T05:28:00Z,740.15866667
2016-11-23T05:29:00Z,740.01408719
2016-11-23T05:30:00Z,740.35527466
2016-11-23T05:31:00Z,740.64
2016-11-23T05:32:00Z,740.64
2016-11-23T05:33:00Z,740.64
2016-11-23T05:34:00Z,740.64
2016-11-23T05:35:00Z,740.64
2016-11-23T05:36:00Z,739.67
2016-11-23T05:37:00Z,739.67
2016-11-23T05:38:00Z,739.67
2016-11-23T05:39:00Z,741.25675475
2016-11-23T05:40:00Z,741.25675475
2016-11-23T05:41:00Z,741.25675475
2016-11-23T05:42:00Z,741.25675475
2016-11-23T05:43:00Z,741.89525542
2016-11-23T05:44:00Z,741.96
2016-11-23T05:45:00Z,741.96
2016-11-23T05:46:00Z,742.8
2016-11-23T05:47:00Z,742.8
2016-11-23T05:48:00Z,742.88612002
2016-11-23T05:49:00Z,742.88612002
2016-11-23T05:50:00Z,741.38
2016-11-23T05:51:00Z,741.38
2016-11-23T05:52:00Z,741.38
2016-11-23T05:53:00Z,741.38
2016-11-23T05:54:00Z,741.38
2016-11-23T05:55:00Z,741.38
2016-11-23T05:56:00Z,743
2016-11-23T05:57:00Z,743.36914448
2016-11-23T05:58:00Z,743.36914448
2016-11-23T05:59:00Z,743.36914448
2016-11-23T06:00:00Z,742.94
2016-11-23T06:01:00Z,742.88490272
2016-11-23T06:02:00Z,743.4923358
2016-11-23T06:03:00Z,741.42
2016-11-23T06:04:00Z,742.02
2016-11-23T06:05:00Z,743.98647453
2016-11-23T06:06:00Z,743.98647453
2016-11-23T06:07:00Z,742.02
2016-11-23T06:08:00Z,742.02
2016-11-23T06:09:00Z,742.0137651
2016-11-23T06:10:00Z,742.01
2016-11-23T06:11:00Z,742.01
2016-11-23T06:12:00Z,743.36
2016-11-23T06:13:00Z,743.36
2016-11-23T06:14:00Z,743.36
2016-11-23T06:15:00Z,742.29
2016-11-23T06:16:00Z,744
2016-11-23T06:17:00Z,744
2016-11-23T06:18:00Z,744.07997276
2016-11-23T06:19:00Z,744.07997276
2016-11-23T06:20:00Z,744.07997276
2016-11-23T06:21:00Z,744.36242302
2016-11-23T06:22:00Z,745.56142548
2016-11-23T06:23:00Z,745.56142548
2016-11-23T06:24:00Z,745.56142548
2016-11-23T06:25:00Z,745.56142548
2016-11-23T06:26:00Z,745.32
2016-11-23T06:27:00Z,745.34162671
2016-11-23T06:28:00Z,745.34
2016-11-23T06:29:00Z,745.34
2016-11-23T06:30:00Z,744.98
2016-11-23T06:31:00Z,744.98
2016-11-23T06:32:00Z,744.98
2016-11-23T06:33:00Z,744.98
2016-11-23T06:34:00Z,744.92181553
2016-11-23T06:35:00Z,744.92181553
2016-11-23T06:36:00Z,744.92181553
2016-11-23T06:37:00Z,744.92181553
2016-11-23T06:38:00Z,744.92181553
2016-11-23T06:39:00Z,744.92181553
2016-11-23T06:40:00Z,744.92181553
2016-11-23T06:41:00Z,744.92181553
2016-11-23T06:42:00Z,744.92181553
2016-11-23T06:43:00Z,744.92181553
2016-11-23T06:44:00Z,744.92181553
2016-11-23T06:45:00Z,744.92181553
2016-11-23T06:46:00Z,744.92181553
2016-11-23T06:47:00Z,744.92181553
2016-11-23T06:48:00Z,744.92181553
2016-11-23T06:49:00Z,744.92181553
2016-11-23T06:50:00Z,744.92181553
2016-11-23T06:51:00Z,744.92181553
2016-11-23T06:52:00Z,744.92181553
2016-11-23T06:53:00Z,744.92181553
2016-11-23T06:54:00Z,744.92181553
2016-11-23T06:55:00Z,744.92181553
2016-11-23T06:56:00Z,744.92181553
2016-11-23T06:57:00Z,744.92181553
2016-11-23T06:58:00Z,744.90998175
2016-11-23T06:59:00Z,744.90998175
2016-11-23T07:00:00Z,744.90998175
2016-11-23T07:01:00Z,744.90998175
2016-11-23T07:02:00Z,744.90998175
2016-11-23T07:03:00Z,744.90998175
2016-11-23T07:04:00Z,744.90998175
2016-11-23T07:05:00Z,744.88014526
2016-11-23T07:06:00Z,744.88057824
2016-11-23T07:07:00Z,744.88057824
2016-11-23T07:08:00Z,743.01
2016-11-23T07:09:00Z,743.01
2016-11-23T07:10:00Z,743.01
2016-11-23T07:11:00Z,743.01
2016-11-23T07:12:00Z,743.01
2016-11-23T07:13:00Z,743.01
2016-11-23T07:14:00Z,743.01
2016-11-23T07:15:00Z,741.92382271
2016-11-23T07:16:00Z,743.44555472
2016-11-23T07:17:00Z,743.44555472
2016-11-23T07:18:00Z,743.44555472
2016-11-23T07:19:00Z,742.63
2016-11-23T07:20:00Z,742.63
2016-11-23T07:21:00Z,742.63
2016-11-23T07:22:00Z,742.63
2016-11-23T07:23:00Z,742.63
2016-11-23T07:24:00Z,742.63
2016-11-23T07:25:00Z,742.63
2016-11-23T07:26:00Z,742.83479217
2016-11-23T07:27:00Z,742.69
2016-11-23T07:28:00Z,742.69
2016-11-23T07:29:00Z,744.31
2016-11-23T07:30:00Z,744.06
2016-11-23T07:31:00Z,743.8642436
2016-11-23T07:32:00Z,744.14
2016-11-23T07:33:00Z,744.14
2016-11-23T07:34:00Z,742.71
2016-11-23T07:35:00Z,743.3376798
2016-11-23T07:36:00Z,743.65631275
2016-11-23T07:37:00Z,744.5
2016-11-23T07:38:00Z,744.5
2016-11-23T07:39:00Z,744.5
2016-11-23T07:40:00Z,743.26773987
2016-11-23T07:41:00Z,743.27
2016-11-23T07:42:00Z,743.31792772
2016-11-23T07:43:00Z,743.31792772
2016-11-23T07:44:00Z,743.31792772
2016-11-23T07:45:00Z,743.31792772
2016-11-23T07:46:00Z,743.31792772
2016-11-23T07:47:00Z,743.31792772
2016-11-23T07:48:00Z,743.31792772
2016-11-23T07:49:00Z,743.31792772
2016-11-23T07:50:00Z,743.31792772
2016-11-23T07:51:00Z,743.31792772
2016-11-23T07:52:00Z,743.31792772
2016-11-23T07:53:00Z,744.26305859
2016-11-23T07:54:00Z,744.26045531
2016-11-23T07:55:00Z,744.26045531
2016-11-23T07:56:00Z,744.26045531
2016-11-23T07:57:00Z,744.26045531
2016-11-23T07:58:00Z,744.26045531
2016-11-23T07:59:00Z,744.26045531
2016-11-23T08:00:00Z,742.36
2016-11-23T08:01:00Z,742.36
2016-11-23T08:02:00Z,742.36
2016-11-23T08:03:00Z,742.36
2016-11-23T08:04:00Z,743.99
2016-11-23T08:05:00Z,743.99
2016-11-23T08:06:00Z,743.99
2016-11-23T08:07:00Z,743.99
2016-11-23T08:08:00Z,743.99
2016-11-23T08:09:00Z,743.99
2016-11-23T08:10:00Z,744.46
2016-11-23T08:11:00Z,744.46
2016-11-23T08:12:00Z,744.46
2016-11-23T08:13:00Z,744.46
2016-11-23T08:14:00Z,744.46
2016-11-23T08:15:00Z,744.46
2016-11-23T08:16:00Z,744.46
2016-11-23T08:17:00Z,744.46
2016-11-23T08:18:00Z,743.99890835
2016-11-23T08:19:00Z,743.99890835
2016-11-23T08:20:00Z,744.46
2016-11-23T08:21:00Z,744.46
2016-11-23T08:22:00Z,742.85578354
2016-11-23T08:23:00Z,742.95
2016-11-23T08:24:00Z,742.95
2016-11-23T08:25:00Z,742.95
2016-11-23T08:26:00Z,742.95
2016-11-23T08:27:00Z,742.95
2016-11-23T08:28:00Z,742.95
2016-11-23T08:29:00Z,742.95
2016-11-23T08:30:00Z,743.43830547
2016-11-23T08:31:00Z,743.79880444
2016-11-23T08:32:00Z,742.44582701
2016-11-23T08:33:00Z,742.9754238
2016-11-23T08:34:00Z,742.9754238
2016-11-23T08:35:00Z,740.94775806
2016-11-23T08:36:00Z,741
2016-11-23T08:37:00Z,740.34442323
2016-11-23T08:38:00Z,739.66103558
2016-11-23T08:39:00Z,738.10880739
2016-11-23T08:40:00Z,740.66138341
2016-11-23T08:41:00Z,740.62
2016-11-23T08:42:00Z,740.62
2016-11-23T08:43:00Z,740.52614423
2016-11-23T08:44:00Z,740.52614423
2016-11-23T08:45:00Z,740.5
2016-11-23T08:46:00Z,740.5
2016-11-23T08:47:00Z,740.02
2016-11-23T08:48:00Z,740.03416572
2016-11-23T08:49:00Z,738.94059482
2016-11-23T08:50:00Z,738.59867647
2016-11-23T08:51:00Z,738.51
2016-11-23T08:52:00Z,739.80019035
2016-11-23T08:53:00Z,739.77348728
2016-11-23T08:54:00Z,739.74
2016-11-23T08:55:00Z,739.74
2016-11-23T08:56:00Z,739.43918899
2016-11-23T08:57:00Z,737.77
2016-11-23T08:58:00Z,738.34606957
2016-11-23T08:59:00Z,738.34606957
2016-11-23T09:00:00Z,738.00041175
2016-11-23T09:01:00Z,736.98553402
2016-11-23T09:02:00Z,736.51451234
2016-11-23T09:03:00Z,736.53924088
2016-11-23T09:04:00Z,736.54
2016-11-23T09:05:00Z,738.40704807
2016-11-23T09:06:00Z,738.40704807
2016-11-23T09:07:00Z,738.40704807
2016-11-23T09:08:00Z,738.40704807
2016-11-23T09:09:00Z,737.92896671
2016-11-23T09:10:00Z,737.54
2016-11-23T09:11:00Z,737.06156021
2016-11-23T09:12:00Z,738.48406399
2016-11-23T09:13:00Z,738.52
2016-11-23T09:14:00Z,740.86116743
2016-11-23T09:15:00Z,738.59
2016-11-23T09:16:00Z,738.02875258
2016-11-23T09:17:00Z,740.43
2016-11-23T09:18:00Z,740.43
2016-11-23T09:19:00Z,740.70026945
2016-11-23T09:20:00Z,737.62856166
2016-11-23T09:21:00Z,737.62856166
2016-11-23T09:22:00Z,737.62856166
2016-11-23T09:23:00Z,737.62856166
2016-11-23T09:24:00Z,737.62856166
2016-11-23T09:25:00Z,738.09
2016-11-23T09:26:00Z,739.25446927
2016-11-23T09:27:00Z,740.88
2016-11-23T09:28:00Z,738.80716206
2016-11-23T09:29:00Z,738.84541924
2016-11-23T09:30:00Z,737.56058108
2016-11-23T09:31:00Z,738.13
2016-11-23T09:32:00Z,738.13
2016-11-23T09:33:00Z,738.13
2016-11-23T09:34:00Z,740.3
2016-11-23T09:35:00Z,740.3
2016-11-23T09:36:00Z,740.3
2016-11-23T09:37:00Z,740.49962016
2016-11-23T09:38:00Z,740.49962016
2016-11-23T09:39:00Z,740.49962016
2016-11-23T09:40:00Z,740.49962016
2016-11-23T09:41:00Z,740.49962016
2016-11-23T09:42:00Z,740.49962016
2016-11-23T09:43:00Z,739.78596483
2016-11-23T09:44:00Z,740.62132709
2016-11-23T09:45:00Z,740.62
2016-11-23T09:46:00Z,740.62
2016-11-23T09:47:00Z,740.62
2016-11-23T09:48:00Z,740.62
2016-11-23T09:49:00Z,740.62324681
2016-11-23T09:50:00Z,740.62324681
2016-11-23T09:51:00Z,740.64
2016-11-23T09:52:00Z,740.64
2016-11-23T09:53:00Z,740.63967647
2016-11-23T09:54:00Z,740.63967647
2016-11-23T09:55:00Z,740.57018841
2016-11-23T09:56:00Z,740.54
2016-11-23T09:57:00Z,739
2016-11-23T09:58:00Z,739
2016-11-23T09:59:00Z,739
2016-11-23T10:00:00Z,740.39084387
2016-11-23T10:01:00Z,740.43184278
2016-11-23T10:02:00Z,740.54921005
2016-11-23T10:03:00Z,740.494067
2016-11-23T10:04:00Z,740.28
2016-11-23T10:05:00Z,740.24
2016-11-23T10:06:00Z,740.24
2016-11-23T10:07:00Z,738.97564779
2016-11-23T10:08:00Z,738.97564779
2016-11-23T10:09:00Z,738.97564779
2016-11-23T10:10:00Z,738.97564779
2016-11-23T10:11:00Z,738.97564779
2016-11-23T10:12:00Z,738.59
2016-11-23T10:13:00Z,738.59
2016-11-23T10:14:00Z,738.59
2016-11-23T10:15:00Z,738.70519888
2016-11-23T10:16:00Z,739.52515027
2016-11-23T10:17:00Z,738.52
2016-11-23T10:18:00Z,740.12781931
2016-11-23T10:19:00Z,740.12781931
2016-11-23T10:20:00Z,740.12781931
2016-11-23T10:21:00Z,740.12781931
2016-11-23T10:22:00Z,740.22081922
2016-11-23T10:23:00Z,740.22081922
2016-11-23T10:24:00Z,740.32
2016-11-23T10:25:00Z,740.32
2016-11-23T10:26:00Z,740.32
2016-11-23T10:27:00Z,740.32
2016-11-23T10:28:00Z,740.32
2016-11-23T10:29:00Z,740.32
2016-11-23T10:30:00Z,739.81
2016-11-23T10:31:00Z,739.81
2016-11-23T10:32:00Z,740.06722146
2016-11-23T10:33:00Z,738.72114044
2016-11-23T10:34:00Z,738.54
2016-11-23T10:35:00Z,738.53682935
2016-11-23T10:36:00Z,738.15
2016-11-23T10:37:00Z,738.55
2016-11-23T10:38:00Z,738.54
2016-11-23T10:39:00Z,739.65
2016-11-23T10:40:00Z,739.65
2016-11-23T10:41:00Z,739.19694042
2016-11-23T10:42:00Z,739.19694042
2016-11-23T10:43:00Z,738.24
2016-11-23T10:44:00Z,738.27
2016-11-23T10:45:00Z,738.27
2016-11-23T10:46:00Z,738.99783333
2016-11-23T10:47:00Z,738.99783333
2016-11-23T10:48:00Z,739.98522408
2016-11-23T10:49:00Z,739.98522408
2016-11-23T10:50:00Z,738.10050628
2016-11-23T10:51:00Z,737.46
2016-11-23T10:52:00Z,737.46
2016-11-23T10:53:00Z,737.72112338
2016-11-23T10:54:00Z,737.72112338
2016-11-23T10:55:00Z,737.52
2016-11-23T10:56:00Z,737.46
2016-11-23T10:57:00Z,737.46
2016-11-23T10:58:00Z,737.46
2016-11-23T10:59:00Z,737.46
2016-11-23T11:00:00Z,737.46
2016-11-23T11:01:00Z,737.45329877
2016-11-23T11:02:00Z,737.45329877
2016-11-23T11:03:00Z,737.55
2016-11-23T11:04:00Z,737.55
2016-11-23T11:05:00Z,736.7645558
2016-11-23T11:06:00Z,735.75031431
2016-11-23T11:07:00Z,736.81307634
2016-11-23T11:08:00Z,736.90035786
2016-11-23T11:09:00Z,736.8510982
2016-11-23T11:10:00Z,737.83553726
2016-11-23T11:11:00Z,738.1501543
2016-11-23T11:12:00Z,736.26
2016-11-23T11:13:00Z,736.29163226
2016-11-23T11:14:00Z,736.26
2016-11-23T11:15:00Z,735.95270442
2016-11-23T11:16:00Z,736.05431233
2016-11-23T11:17:00Z,736.05431233
2016-11-23T11:18:00Z,735.56
2016-11-23T11:19:00Z,738.22532052
2016-11-23T11:20:00Z,739.04
2016-11-23T11:21:00Z,739.04
2016-11-23T11:22:00Z,737.06
2016-11-23T11:23:00Z,738.5673841
2016-11-23T11:24:00Z,739.33
2016-11-23T11:25:00Z,739.33
2016-11-23T11:26:00Z,739.37322063
2016-11-23T11:27:00Z,739.96
2016-11-23T11:28:00Z,739.96
2016-11-23T11:29:00Z,739.97999817
2016-11-23T11:30:00Z,740.36
2016-11-23T11:31:00Z,740.37846977
2016-11-23T11:32:00Z,740.38
2016-11-23T11:33:00Z,740.37198474
2016-11-23T11:34:00Z,740.38
2016-11-23T11:35:00Z,740.38
2016-11-23T11:36:00Z,740.38
2016-11-23T11:37:00Z,740.38
2016-11-23T11:38:00Z,740.38
2016-11-23T11:39:00Z,740.38
2016-11-23T11:40:00Z,740.38
2016-11-23T11:41:00Z,740.38
2016-11-23T11:42:00Z,740.38
2016-11-23T11:43:00Z,740.38
2016-11-23T11:44:00Z,740.38
2016-11-23T11:45:00Z,740.37
2016-11-23T11:46:00Z,740.38
2016-11-23T11:47:00Z,740.38
2016-11-23T11:48:00Z,740.37781498
2016-11-23T11:49:00Z,740.37396318
2016-11-23T11:50:00Z,740.37396318
2016-11-23T11:51:00Z,740.37
2016-11-23T11:52:00Z,741.17757316
2016-11-23T11:53:00Z,740.39
2016-11-23T11:54:00Z,740.3871529
2016-11-23T11:55:00Z,740.37
2016-11-23T11:56:00Z,740.38
2016-11-23T11:57:00Z,740.38
2016-11-23T11:58:00Z,740.37
2016-11-23T11:59:00Z,740.37
2016-11-23T12:00:00Z,740.37731839
2016-11-23T12:01:00Z,740.38
2016-11-23T12:02:00Z,740.89746547
2016-11-23T12:03:00Z,740.98767187
2016-11-23T12:04:00Z,741.00794755
2016-11-23T12:05:00Z,741.38
2016-11-23T12:06:00Z,740.46875396
2016-11-23T12:07:00Z,740.39
2016-11-23T12:08:00Z,740.39
2016-11-23T12:09:00Z,740.37059215
2016-11-23T12:10:00Z,739.98
2016-11-23T12:11:00Z,739.98
2016-11-23T12:12:00Z,739.98
2016-11-23T12:13:00Z,739.98
2016-11-23T12:14:00Z,739.98
2016-11-23T12:15:00Z,739.98
2016-11-23T12:16:00Z,739.98
2016-11-23T12:17:00Z,739.99539567
2016-11-23T12:18:00Z,740
2016-11-23T12:19:00Z,740
2016-11-23T12:20:00Z,740
2016-11-23T12:21:00Z,740
2016-11-23T12:22:00Z,738.63004722
2016-11-23T12:23:00Z,736.84776955
2016-11-23T12:24:00Z,738.6
2016-11-23T12:25:00Z,738.6
2016-11-23T12:26:00Z,738.6
2016-11-23T12:27:00Z,738.6
2016-11-23T12:28:00Z,738.6
2016-11-23T12:29:00Z,738.60291903
2016-11-23T12:30:00Z,738.62
2016-11-23T12:31:00Z,738.62
2016-11-23T12:32:00Z,738.62
2016-11-23T12:33:00Z,738.62
2016-11-23T12:34:00Z,738.62
2016-11-23T12:35:00Z,738.62
2016-11-23T12:36:00Z,738.62
2016-11-23T12:37:00Z,738.62
2016-11-23T12:38:00Z,739.60367934
2016-11-23T12:39:00Z,739.98
2016-11-23T12:40:00Z,738.68760372
2016-11-23T12:41:00Z,741.31
2016-11-23T12:42:00Z,741.35824564
2016-11-23T12:43:00Z,741.35824564
2016-11-23T12:44:00Z,741.36
2016-11-23T12:45:00Z,741.36
2016-11-23T12:46:00Z,741.36
2016-11-23T12:47:00Z,741.36
2016-11-23T12:48:00Z,741.36
2016-11-23T12:49:00Z,741.36
2016-11-23T12:50:00Z,741.36
2016-11-23T12:51:00Z,741.29746994
2016-11-23T12:52:00Z,741.30227693
2016-11-23T12:53:00Z,741.3
2016-11-23T12:54:00Z,741.3
2016-11-23T12:55:00Z,741.27584491
2016-11-23T12:56:00Z,740.6270847
2016-11-23T12:57:00Z,740.6270847
2016-11-23T12:58:00Z,740.6270847
2016-11-23T12:59:00Z,740.6270847
2016-11-23T13:00:00Z,740.6270847
2016-11-23T13:01:00Z,740.6270847
2016-11-23T13:02:00Z,740.6270847
2016-11-23T13:03:00Z,741.3
2016-11-23T13:04:00Z,741.3
2016-11-23T13:05:00Z,741.3
2016-11-23T13:06:00Z,741.3
2016-11-23T13:07:00Z,741.32015809
2016-11-23T13:08:00Z,741.33
2016-11-23T13:09:00Z,741.34943387
2016-11-23T13:10:00Z,741.34943387
2016-11-23T13:11:00Z,741.3
2016-11-23T13:12:00Z,741.3
2016-11-23T13:13:00Z,741.29405641
2016-11-23T13:14:00Z,741.38
2016-11-23T13:15:00Z,741.38
2016-11-23T13:16:00Z,741.38
2016-11-23T13:17:00Z,741.38
2016-11-23T13:18:00Z,741.38
2016-11-23T13:19:00Z,741.38
2016-11-23T13:20:00Z,741.38
2016-11-23T13:21:00Z,740.91483889
2016-11-23T13:22:00Z,741.30201555
2016-11-23T13:23:00Z,741.30201555
2016-11-23T13:24:00Z,741.79832066
2016-11-23T13:25:00Z,741.47390353
2016-11-23T13:26:00Z,741.47390353
2016-11-23T13:27:00Z,741.47390353
2016-11-23T13:28:00Z,741.7614126
2016-11-23T13:29:00Z,741.37348085
2016-11-23T13:30:00Z,741.19302533
2016-11-23T13:31:00Z,739.85636046
2016-11-23T13:32:00Z,741.09396
2016-11-23T13:33:00Z,741.09396
2016-11-23T13:34:00Z,741.09396
2016-11-23T13:35:00Z,740.39044914
2016-11-23T13:36:00Z,741.95759617
2016-11-23T13:37:00Z,741.99001384
2016-11-23T13:38:00Z,742
2016-11-23T13:39:00Z,740.83139629
2016-11-23T13:40:00Z,740.83139629
2016-11-23T13:41:00Z,740.83139629
2016-11-23T13:42:00Z,740.6
2016-11-23T13:43:00Z,741.98
2016-11-23T13:44:00Z,741.99052207
2016-11-23T13:45:00Z,742
2016-11-23T13:46:00Z,741.99570321
2016-11-23T13:47:00Z,742
2016-11-23T13:48:00Z,741.99
2016-11-23T13:49:00Z,741.99
2016-11-23T13:50:00Z,741.99529523
2016-11-23T13:51:00Z,741.98
2016-11-23T13:52:00Z,741.98
2016-11-23T13:53:00Z,741.98
2016-11-23T13:54:00Z,741.98
2016-11-23T13:55:00Z,742
2016-11-23T13:56:00Z,741.99
2016-11-23T13:57:00Z,741.99
2016-11-23T13:58:00Z,741.99
2016-11-23T13:59:00Z,741.99
2016-11-23T14:00:00Z,741.99086043
2016-11-23T14:01:00Z,742
2016-11-23T14:02:00Z,742.02
2016-11-23T14:03:00Z,743.93392926
2016-11-23T14:04:00Z,740.81411269
2016-11-23T14:05:00Z,739.92979324
2016-11-23T14:06:00Z,739.95
2016-11-23T14:07:00Z,739.95
2016-11-23T14:08:00Z,739.95
2016-11-23T14:09:00Z,739.95
2016-11-23T14:10:00Z,739.95
2016-11-23T14:11:00Z,739.95
2016-11-23T14:12:00Z,742.40607638
2016-11-23T14:13:00Z,742.39
2016-11-23T14:14:00Z,742.39
2016-11-23T14:15:00Z,742.62962951
2016-11-23T14:16:00Z,742.62962951
2016-11-23T14:17:00Z,742.39
2016-11-23T14:18:00Z,742.39
2016-11-23T14:19:00Z,742.39
2016-11-23T14:20:00Z,742.83336267
2016-11-23T14:21:00Z,742.7
2016-11-23T14:22:00Z,742.89104031
2016-11-23T14:23:00Z,742.43
2016-11-23T14:24:00Z,742.43
2016-11-23T14:25:00Z,742.55409423
2016-11-23T14:26:00Z,742.48164194
2016-11-23T14:27:00Z,742.81
2016-11-23T14:28:00Z,742.00608157
2016-11-23T14:29:00Z,741.63
2016-11-23T14:30:00Z,742.02607819
2016-11-23T14:31:00Z,741.95
2016-11-23T14:32:00Z,741.95
2016-11-23T14:33:00Z,741.9
2016-11-23T14:34:00Z,741.71
2016-11-23T14:35:00Z,741.7
2016-11-23T14:36:00Z,741.23529352
2016-11-23T14:37:00Z,741.02162747
2016-11-23T14:38:00Z,741
2016-11-23T14:39:00Z,740.36
2016-11-23T14:40:00Z,739.95
2016-11-23T14:41:00Z,738.77
2016-11-23T14:42:00Z,738.77
2016-11-23T14:43:00Z,738.77
2016-11-23T14:44:00Z,737.07120384
2016-11-23T14:45:00Z,736.60068977
2016-11-23T14:46:00Z,736.60068977
2016-11-23T14:47:00Z,736.52
2016-11-23T14:48:00Z,735.5755585
2016-11-23T14:49:00Z,736.58380201
2016-11-23T14:50:00Z,736.49
2016-11-23T14:51:00Z,735.72940303
2016-11-23T14:52:00Z,735.7077648
2016-11-23T14:53:00Z,735.72662809
2016-11-23T14:54:00Z,735.72486481
2016-11-23T14:55:00Z,735.73
2016-11-23T14:56:00Z,735.73
2016-11-23T14:57:00Z,735.73
2016-11-23T14:58:00Z,735.73
2016-11-23T14:59:00Z,735.73
2016-11-23T15:00:00Z,735.73
2016-11-23T15:01:00Z,735.72940762
2016-11-23T15:02:00Z,735.72940762
2016-11-23T15:03:00Z,735.73
2016-11-23T15:04:00Z,735.73
2016-11-23T15:05:00Z,735.73
2016-11-23T15:06:00Z,735.73
2016-11-23T15:07:00Z,735.72
2016-11-23T15:08:00Z,735.7024549
2016-11-23T15:09:00Z,735.73
2016-11-23T15:10:00Z,735.70161449
2016-11-23T15:11:00Z,735.70161449
2016-11-23T15:12:00Z,735.69282228
2016-11-23T15:13:00Z,735.32011318
2016-11-23T15:14:00Z,735.00027437
2016-11-23T15:15:00Z,735.21094004
2016-11-23T15:16:00Z,735.65292318
2016-11-23T15:17:00Z,735.68281003
2016-11-23T15:18:00Z,735.66541598
2016-11-23T15:19:00Z,735.33571858
2016-11-23T15:20:00Z,735.63794872
2016-11-23T15:21:00Z,735.63794872
2016-11-23T15:22:00Z,735.71
2016-11-23T15:23:00Z,735.71
2016-11-23T15:24:00Z,735.73
2016-11-23T15:25:00Z,735.56894811
2016-11-23T15:26:00Z,735.56894811
2016-11-23T15:27:00Z,735.56894811
2016-11-23T15:28:00Z,735.56894811
2016-11-23T15:29:00Z,735.73
2016-11-23T15:30:00Z,735.73
2016-11-23T15:31:00Z,735.73
2016-11-23T15:32:00Z,735.71367537
2016-11-23T15:33:00Z,735.71367537
2016-11-23T15:34:00Z,735.66554619
2016-11-23T15:35:00Z,735.16138874
2016-11-23T15:36:00Z,735.51
2016-11-23T15:37:00Z,735.67819423
2016-11-23T15:38:00Z,735.73
2016-11-23T15:39:00Z,735.05
2016-11-23T15:40:00Z,735.10689533
2016-11-23T15:41:00Z,735.59
2016-11-23T15:42:00Z,735.68
2016-11-23T15:43:00Z,735.28747472
2016-11-23T15:44:00Z,735.04
2016-11-23T15:45:00Z,735.52
2016-11-23T15:46:00Z,735.52
2016-11-23T15:47:00Z,735.52
2016-11-23T15:48:00Z,735.55550383
2016-11-23T15:49:00Z,735.43
2016-11-23T15:50:00Z,735.65
2016-11-23T15:51:00Z,735.65
2016-11-23T15:52:00Z,735.2223044
2016-11-23T15:53:00Z,735.2223044
2016-11-23T15:54:00Z,735.50122
2016-11-23T15:55:00Z,735.6235452
2016-11-23T15:56:00Z,735.59835709
2016-11-23T15:57:00Z,735.55
2016-11-23T15:58:00Z,735.71770435
2016-11-23T15:59:00Z,735.5511476
2016-11-23T16:00:00Z,735.54841306
2016-11-23T16:01:00Z,735.73
2016-11-23T16:02:00Z,737.1242933
2016-11-23T16:03:00Z,739.3450165
2016-11-23T16:04:00Z,740.31922347
2016-11-23T16:05:00Z,740.31922347
2016-11-23T16:06:00Z,738.95789041
2016-11-23T16:07:00Z,738.95789041
2016-11-23T16:08:00Z,739.57
2016-11-23T16:09:00Z,739.57
2016-11-23T16:10:00Z,738.40454797
2016-11-23T16:11:00Z,738.9
2016-11-23T16:12:00Z,738.8
2016-11-23T16:13:00Z,738.28
2016-11-23T16:14:00Z,736.93608805
2016-11-23T16:15:00Z,738.15
2016-11-23T16:16:00Z,738.12
2016-11-23T16:17:00Z,738.2072803
2016-11-23T16:18:00Z,738.12
2016-11-23T16:19:00Z,738.29770943
2016-11-23T16:20:00Z,739.17398413
2016-11-23T16:21:00Z,739.41
2016-11-23T16:22:00Z,739.41
2016-11-23T16:23:00Z,739.41
2016-11-23T16:24:00Z,738.92083765
2016-11-23T16:25:00Z,739.39
2016-11-23T16:26:00Z,739.37826461
2016-11-23T16:27:00Z,740.54390895
2016-11-23T16:28:00Z,739.55866982
2016-11-23T16:29:00Z,739.45847744
2016-11-23T16:30:00Z,735.21214773
2016-11-23T16:31:00Z,737.38894286
2016-11-23T16:32:00Z,737.38894286
2016-11-23T16:33:00Z,737.38894286
2016-11-23T16:34:00Z,737.38894286
2016-11-23T16:35:00Z,738.26567157
2016-11-23T16:36:00Z,736.93
2016-11-23T16:37:00Z,734.7377664
2016-11-23T16:38:00Z,730.93184613
2016-11-23T16:39:00Z,730.80922886
2016-11-23T16:40:00Z,730.00072188
2016-11-23T16:41:00Z,731.0569178
2016-11-23T16:42:00Z,730.11256233
2016-11-23T16:43:00Z,730.76366611
2016-11-23T16:44:00Z,731.2154329
2016-11-23T16:45:00Z,731.2154329
2016-11-23T16:46:00Z,731.01072
2016-11-23T16:47:00Z,730.05114571
2016-11-23T16:48:00Z,730.60819838
2016-11-23T16:49:00Z,730.35304233
2016-11-23T16:50:00Z,731.41602868
2016-11-23T16:51:00Z,732.21780501
2016-11-23T16:52:00Z,733.97330283
2016-11-23T16:53:00Z,734.09496289
2016-11-23T16:54:00Z,733.44269301
2016-11-23T16:55:00Z,733.02699737
2016-11-23T16:56:00Z,732.6455132
2016-11-23T16:57:00Z,732.71213678
2016-11-23T16:58:00Z,733.5769984
2016-11-23T16:59:00Z,732.99219955
2016-11-23T17:00:00Z,732.60288707
2016-11-23T17:01:00Z,732.26942321
2016-11-23T17:02:00Z,731.72265938
2016-11-23T17:03:00Z,731.4951924
2016-11-23T17:04:00Z,730.84092411
2016-11-23T17:05:00Z,731.63473889
2016-11-23T17:06:00Z,731.9880964
2016-11-23T17:07:00Z,732.54
2016-11-23T17:08:00Z,732.54
2016-11-23T17:09:00Z,732.51
2016-11-23T17:10:00Z,732.37487612
2016-11-23T17:11:00Z,732.54
2016-11-23T17:12:00Z,732.93788498
2016-11-23T17:13:00Z,734.19
2016-11-23T17:14:00Z,733.76870079
2016-11-23T17:15:00Z,733.86
2016-11-23T17:16:00Z,734.01830403
2016-11-23T17:17:00Z,733.44422662
2016-11-23T17:18:00Z,732.4067659
2016-11-23T17:19:00Z,732.54
2016-11-23T17:20:00Z,732.54
2016-11-23T17:21:00Z,732.09863
2016-11-23T17:22:00Z,732.09863
2016-11-23T17:23:00Z,732.65405505
2016-11-23T17:24:00Z,732.23843111
2016-11-23T17:25:00Z,733.09841317
2016-11-23T17:26:00Z,734.02
2016-11-23T17:27:00Z,733.40083705
2016-11-23T17:28:00Z,734.02
2016-11-23T17:29:00Z,734.02
2016-11-23T17:30:00Z,734.50318896
2016-11-23T17:31:00Z,734.68887319
2016-11-23T17:32:00Z,736.41947601
2016-11-23T17:33:00Z,735.1
2016-11-23T17:34:00Z,738.80740726
2016-11-23T17:35:00Z,738.57760511
2016-11-23T17:36:00Z,737.05451577
2016-11-23T17:37:00Z,738.77
2016-11-23T17:38:00Z,738.99
2016-11-23T17:39:00Z,738.59729415
2016-11-23T17:40:00Z,739.48212808
2016-11-23T17:41:00Z,739.47
2016-11-23T17:42:00Z,739.19176014
2016-11-23T17:43:00Z,738.79506073
2016-11-23T17:44:00Z,737.77881455
2016-11-23T17:45:00Z,738.09883284
2016-11-23T17:46:00Z,738.44707188
2016-11-23T17:47:00Z,738.22220281
2016-11-23T17:48:00Z,738.22220281
2016-11-23T17:49:00Z,738.22220281
2016-11-23T17:50:00Z,738.5038369
2016-11-23T17:51:00Z,735.43719798
2016-11-23T17:52:00Z,737.15
2016-11-23T17:53:00Z,737.15
2016-11-23T17:54:00Z,736.17477167
2016-11-23T17:55:00Z,736.48
2016-11-23T17:56:00Z,736.39410911
2016-11-23T17:57:00Z,736.7767532
2016-11-23T17:58:00Z,736.77
2016-11-23T17:59:00Z,736.50433153
2016-11-23T18:00:00Z,736.50433153
2016-11-23T18:01:00Z,736.50433153
2016-11-23T18:02:00Z,735.29
2016-11-23T18:03:00Z,736.42599388
2016-11-23T18:04:00Z,736.25777836
2016-11-23T18:05:00Z,736.17747528
2016-11-23T18:06:00Z,736.96
2016-11-23T18:07:00Z,736.91
2016-11-23T18:08:00Z,737
2016-11-23T18:09:00Z,736.94
2016-11-23T18:10:00Z,736.97
2016-11-23T18:11:00Z,736.6
2016-11-23T18:12:00Z,736.49470555
2016-11-23T18:13:00Z,736.63
2016-11-23T18:14:00Z,736.41
2016-11-23T18:15:00Z,736.35820043
2016-11-23T18:16:00Z,736.35820043
2016-11-23T18:17:00Z,734.26352604
2016-11-23T18:18:00Z,735.88
2016-11-23T18:19:00Z,735.00091712
2016-11-23T18:20:00Z,735.00091712
2016-11-23T18:21:00Z,734.73
2016-11-23T18:22:00Z,734.73
2016-11-23T18:23:00Z,735.83
2016-11-23T18:24:00Z,735.01039364
2016-11-23T18:25:00Z,735.96567659
2016-11-23T18:26:00Z,736.88
2016-11-23T18:27:00Z,736.50591425
2016-11-23T18:28:00Z,736.17711289
2016-11-23T18:29:00Z,736.79217804
2016-11-23T18:30:00Z,736.79
2016-11-23T18:31:00Z,736.79
2016-11-23T18:32:00Z,736.6113515
2016-11-23T18:33:00Z,736.6113515
2016-11-23T18:34:00Z,735.6298491
2016-11-23T18:35:00Z,735.6298491
2016-11-23T18:36:00Z,736.32535604
2016-11-23T18:37:00Z,736.32535604
2016-11-23T18:38:00Z,736.63
2016-11-23T18:39:00Z,736.46434438000006
2016-11-23T18:40:00Z,736.62013856
2016-11-23T18:41:00Z,736.62013856
2016-11-23T18:42:00Z,736.62013856
2016-11-23T18:43:00Z,735.65368283
2016-11-23T18:44:00Z,736.2483415
2016-11-23T18:45:00Z,736.2483415
2016-11-23T18:46:00Z,736.2483415
2016-11-23T18:47:00Z,736.2483415
2016-11-23T18:48:00Z,736.07
2016-11-23T18:49:00Z,736.07
2016-11-23T18:50:00Z,735.67614284
2016-11-23T18:51:00Z,734.32438687
2016-11-23T18:52:00Z,734.49
2016-11-23T18:53:00Z,735.58
2016-11-23T18:54:00Z,735.70703422
2016-11-23T18:55:00Z,736.60800457
2016-11-23T18:56:00Z,736.31661047
2016-11-23T18:57:00Z,736.74
2016-11-23T18:58:00Z,735.6
2016-11-23T18:59:00Z,735.6
2016-11-23T19:00:00Z,736.73344285
2016-11-23T19:01:00Z,736.73344285
2016-11-23T19:02:00Z,736.73344285
2016-11-23T19:03:00Z,736.44766679
2016-11-23T19:04:00Z,736.3460425
2016-11-23T19:05:00Z,736.72
2016-11-23T19:06:00Z,736.72
2016-11-23T19:07:00Z,736.77586436
2016-11-23T19:08:00Z,736.77586436
2016-11-23T19:09:00Z,736.78976949
2016-11-23T19:10:00Z,736.78976949
2016-11-23T19:11:00Z,736.78976949
2016-11-23T19:12:00Z,736.8
2016-11-23T19:13:00Z,736.79
2016-11-23T19:14:00Z,736.8
2016-11-23T19:15:00Z,736.8
2016-11-23T19:16:00Z,736.79960535
2016-11-23T19:17:00Z,736.79960535
2016-11-23T19:18:00Z,736.78
2016-11-23T19:19:00Z,736.78
2016-11-23T19:20:00Z,736.79942493
2016-11-23T19:21:00Z,736.8
2016-11-23T19:22:00Z,737.48135789
2016-11-23T19:23:00Z,737.48135789
2016-11-23T19:24:00Z,737.48135789
2016-11-23T19:25:00Z,739.28622997
2016-11-23T19:26:00Z,739.99030562
2016-11-23T19:27:00Z,740.05957754
2016-11-23T19:28:00Z,740.10801282
2016-11-23T19:29:00Z,740.049975
2016-11-23T19:30:00Z,739.68
2016-11-23T19:31:00Z,739.94155104
2016-11-23T19:32:00Z,738.63
2016-11-23T19:33:00Z,738.63
2016-11-23T19:34:00Z,739.97
2016-11-23T19:35:00Z,739.97
2016-11-23T19:36:00Z,739.97
2016-11-23T19:37:00Z,739.97
2016-11-23T19:38:00Z,738.7813636
2016-11-23T19:39:00Z,737.88
2016-11-23T19:40:00Z,737.88
2016-11-23T19:41:00Z,739.57669244
2016-11-23T19:42:00Z,739.55
2016-11-23T19:43:00Z,739.40353059
2016-11-23T19:44:00Z,738.86
2016-11-23T19:45:00Z,738.92482454
2016-11-23T19:46:00Z,739.1473672
2016-11-23T19:47:00Z,738.65066354
2016-11-23T19:48:00Z,737.80719534
2016-11-23T19:49:00Z,739.12151347
2016-11-23T19:50:00Z,739.0429141
2016-11-23T19:51:00Z,739.00846537
2016-11-23T19:52:00Z,739.12
2016-11-23T19:53:00Z,739.47
2016-11-23T19:54:00Z,739.47
2016-11-23T19:55:00Z,739.5
2016-11-23T19:56:00Z,739.59489004
2016-11-23T19:57:00Z,739.88
2016-11-23T19:58:00Z,739.85240367
2016-11-23T19:59:00Z,739.81
2016-11-23T20:00:00Z,738.01452661
2016-11-23T20:01:00Z,739.50126145
2016-11-23T20:02:00Z,739.05483479
2016-11-23T20:03:00Z,737.97
2016-11-23T20:04:00Z,738.18
2016-11-23T20:05:00Z,739.3711555
2016-11-23T20:06:00Z,738.8084908
2016-11-23T20:07:00Z,738.95653169
2016-11-23T20:08:00Z,739.82326
2016-11-23T20:09:00Z,739.89
2016-11-23T20:10:00Z,739.93458968
2016-11-23T20:11:00Z,739.96
2016-11-23T20:12:00Z,739.97
2016-11-23T20:13:00Z,739.96
2016-11-23T20:14:00Z,739.96
2016-11-23T20:15:00Z,739.91
2016-11-23T20:16:00Z,739.10130216
2016-11-23T20:17:00Z,739.10130216
2016-11-23T20:18:00Z,739.35
2016-11-23T20:19:00Z,739.9791994
2016-11-23T20:20:00Z,739.98507847
2016-11-23T20:21:00Z,739.25305739
2016-11-23T20:22:00Z,739.9876895
2016-11-23T20:23:00Z,739.38
2016-11-23T20:24:00Z,739.98952078
2016-11-23T20:25:00Z,739.62845374
2016-11-23T20:26:00Z,739.98944933
2016-11-23T20:27:00Z,739.9477731
2016-11-23T20:28:00Z,739.9477731
2016-11-23T20:29:00Z,739.69040618
2016-11-23T20:30:00Z,739.69040618
2016-11-23T20:31:00Z,739.69040618
2016-11-23T20:32:00Z,739.73919022
2016-11-23T20:33:00Z,739.96
2016-11-23T20:34:00Z,739.96
2016-11-23T20:35:00Z,739.96
2016-11-23T20:36:00Z,739.96
2016-11-23T20:37:00Z,739.96
2016-11-23T20:38:00Z,738.95334179
2016-11-23T20:39:00Z,739.96
2016-11-23T20:40:00Z,739.96
2016-11-23T20:41:00Z,739.96
2016-11-23T20:42:00Z,740.9474745
2016-11-23T20:43:00Z,740.83
2016-11-23T20:44:00Z,740.8551655
2016-11-23T20:45:00Z,740.94473448
2016-11-23T20:46:00Z,740.94473448
2016-11-23T20:47:00Z,740.94473448
2016-11-23T20:48:00Z,740.57469287
2016-11-23T20:49:00Z,740.57469287
2016-11-23T20:50:00Z,740.15
2016-11-23T20:51:00Z,740.54
2016-11-23T20:52:00Z,741.12587776
2016-11-23T20:53:00Z,740.54
2016-11-23T20:54:00Z,740.60591171
2016-11-23T20:55:00Z,741.18014211
2016-11-23T20:56:00Z,740.67409345
2016-11-23T20:57:00Z,740.77139411
2016-11-23T20:58:00Z,740.74824239
2016-11-23T20:59:00Z,740.96
2016-11-23T21:00:00Z,741.0507
2016-11-23T21:01:00Z,741.0507
2016-11-23T21:02:00Z,741.05
2016-11-23T21:03:00Z,741.52726712
2016-11-23T21:04:00Z,741.36
2016-11-23T21:05:00Z,741.36
2016-11-23T21:06:00Z,740.50180373
2016-11-23T21:07:00Z,741.62362635
2016-11-23T21:08:00Z,740.04540421
2016-11-23T21:09:00Z,740.04540421
2016-11-23T21:10:00Z,740.04540421
2016-11-23T21:11:00Z,740.04540421
2016-11-23T21:12:00Z,741.35
2016-11-23T21:13:00Z,741.35
2016-11-23T21:14:00Z,740.1630809
2016-11-23T21:15:00Z,741.38425317
2016-11-23T21:16:00Z,739.23130166
2016-11-23T21:17:00Z,741.03
2016-11-23T21:18:00Z,740.76735047
2016-11-23T21:19:00Z,740.6
2016-11-23T21:20:00Z,739.6516905
2016-11-23T21:21:00Z,739.6516905
2016-11-23T21:22:00Z,741.13118018
2016-11-23T21:23:00Z,740.85223063
2016-11-23T21:24:00Z,741.28
2016-11-23T21:25:00Z,741.21335057
2016-11-23T21:26:00Z,741.21335057
2016-11-23T21:27:00Z,741.21335057
2016-11-23T21:28:00Z,741.21335057
2016-11-23T21:29:00Z,740.94395028
2016-11-23T21:30:00Z,741.18
2016-11-23T21:31:00Z,740.59
2016-11-23T21:32:00Z,740.59
2016-11-23T21:33:00Z,740.59
2016-11-23T21:34:00Z,740.59
2016-11-23T21:35:00Z,740.59
2016-11-23T21:36:00Z,740.59
2016-11-23T21:37:00Z,740.59
2016-11-23T21:38:00Z,740.59
2016-11-23T21:39:00Z,740.59
2016-11-23T21:40:00Z,740.59778216
2016-11-23T21:41:00Z,741.13
2016-11-23T21:42:00Z,740.59598911
2016-11-23T21:43:00Z,740.59598911
2016-11-23T21:44:00Z,741.13
2016-11-23T21:45:00Z,741.13
2016-11-23T21:46:00Z,741.13
2016-11-23T21:47:00Z,741.13
2016-11-23T21:48:00Z,741.13
2016-11-23T21:49:00Z,741.15929921
2016-11-23T21:50:00Z,741.13
2016-11-23T21:51:00Z,741.12
2016-11-23T21:52:00Z,741.13
2016-11-23T21:53:00Z,741.12
2016-11-23T21:54:00Z,741.12177223
2016-11-23T21:55:00Z,740.69554903
2016-11-23T21:56:00Z,740.60019436
2016-11-23T21:57:00Z,739.73833802
2016-11-23T21:58:00Z,739.96
2016-11-23T21:59:00Z,739.96
2016-11-23T22:00:00Z,737.61
2016-11-23T22:01:00Z,737.61
2016-11-23T22:02:00Z,737.61
2016-11-23T22:03:00Z,738.99
2016-11-23T22:04:00Z,739.76
2016-11-23T22:05:00Z,739.76
2016-11-23T22:06:00Z,739.76
2016-11-23T22:07:00Z,739.58
2016-11-23T22:08:00Z,739.58482151
2016-11-23T22:09:00Z,739.6
2016-11-23T22:10:00Z,739.6
2016-11-23T22:11:00Z,739.6
2016-11-23T22:12:00Z,739.6
2016-11-23T22:13:00Z,739.6
2016-11-23T22:14:00Z,739.6
2016-11-23T22:15:00Z,739.57
2016-11-23T22:16:00Z,739.05
2016-11-23T22:17:00Z,739.59787058
2016-11-23T22:18:00Z,739.59787058
2016-11-23T22:19:00Z,739.59787058
2016-11-23T22:20:00Z,739.6
2016-11-23T22:21:00Z,739.6
2016-11-23T22:22:00Z,739.6
2016-11-23T22:23:00Z,739.6
2016-11-23T22:24:00Z,739.6
2016-11-23T22:25:00Z,739.6
2016-11-23T22:26:00Z,739.59
2016-11-23T22:27:00Z,739.59
2016-11-23T22:28:00Z,739.59
2016-11-23T22:29:00Z,739.59
2016-11-23T22:30:00Z,739.5969417
2016-11-23T22:31:00Z,739.5969417
2016-11-23T22:32:00Z,739.5969417
2016-11-23T22:33:00Z,739.59
2016-11-23T22:34:00Z,739.59
2016-11-23T22:35:00Z,739.6
2016-11-23T22:36:00Z,739.6
2016-11-23T22:37:00Z,739.6
2016-11-23T22:38:00Z,739.6
2016-11-23T22:39:00Z,739.6
2016-11-23T22:40:00Z,739.6
2016-11-23T22:41:00Z,739.6
2016-11-23T22:42:00Z,739.6
2016-11-23T22:43:00Z,739.6
2016-11-23T22:44:00Z,739.6
2016-11-23T22:45:00Z,739.6
2016-11-23T22:46:00Z,739.6
2016-11-23T22:47:00Z,739.6
2016-11-23T22:48:00Z,739.6
2016-11-23T22:49:00Z,739.6
2016-11-23T22:50:00Z,739.6
2016-11-23T22:51:00Z,739.6
2016-11-23T22:52:00Z,740.60762266
2016-11-23T22:53:00Z,740.83577658
2016-11-23T22:54:00Z,740.83577658
2016-11-23T22:55:00Z,740.83577658
2016-11-23T22:56:00Z,740.83577658
2016-11-23T22:57:00Z,740.83577658
2016-11-23T22:58:00Z,740.83577658
2016-11-23T22:59:00Z,740.83577658
2016-11-23T23:00:00Z,740.83577658
2016-11-23T23:01:00Z,740.565
2016-11-23T23:02:00Z,740.56679976
2016-11-23T23:03:00Z,740.56679976
2016-11-23T23:04:00Z,740.56717089000006
2016-11-23T23:05:00Z,740.56654011
2016-11-23T23:06:00Z,740.56
2016-11-23T23:07:00Z,740.56
2016-11-23T23:08:00Z,740.56
2016-11-23T23:09:00Z,740.56314731
2016-11-23T23:10:00Z,740.55988147
2016-11-23T23:11:00Z,740.55988147
2016-11-23T23:12:00Z,739.79630105
2016-11-23T23:13:00Z,739.62843311
2016-11-23T23:14:00Z,739.61
2016-11-23T23:15:00Z,739.61
2016-11-23T23:16:00Z,739.61
2016-11-23T23:17:00Z,739.61
2016-11-23T23:18:00Z,740.40809204
2016-11-23T23:19:00Z,740.46964975
2016-11-23T23:20:00Z,740.17857844
2016-11-23T23:21:00Z,740.18
2016-11-23T23:22:00Z,740.18
2016-11-23T23:23:00Z,740.18
2016-11-23T23:24:00Z,740.18
2016-11-23T23:25:00Z,740.17902306
2016-11-23T23:26:00Z,740.18
2016-11-23T23:27:00Z,740.18
2016-11-23T23:28:00Z,740.18
2016-11-23T23:29:00Z,740.17659273
2016-11-23T23:30:00Z,740.18
2016-11-23T23:31:00Z,740.17
2016-11-23T23:32:00Z,740.18
2016-11-23T23:33:00Z,740.18
2016-11-23T23:34:00Z,740.18
2016-11-23T23:35:00Z,740.18
2016-11-23T23:36:00Z,740.18
2016-11-23T23:37:00Z,740.18
2016-11-23T23:38:00Z,740.1732581
2016-11-23T23:39:00Z,740.1732581
2016-11-23T23:40:00Z,740.17
2016-11-23T23:41:00Z,740.18
2016-11-23T23:42:00Z,740.17871181
2016-11-23T23:43:00Z,740.18
2016-11-23T23:44:00Z,740.1790089
2016-11-23T23:45:00Z,740.1790089
2016-11-23T23:46:00Z,740.17834915
2016-11-23T23:47:00Z,740.18
2016-11-23T23:48:00Z,740.17635734
2016-11-23T23:49:00Z,740.17948944
2016-11-23T23:50:00Z,740.17
2016-11-23T23:51:00Z,740.17
2016-11-23T23:52:00Z,740.17
2016-11-23T23:53:00Z,740.17
2016-11-23T23:54:00Z,740.17
2016-11-23T23:55:00Z,740.18
2016-11-23T23:56:00Z,740.17331608
2016-11-23T23:57:00Z,740.18
2016-11-23T23:58:00Z,740.18
2016-11-23T23:59:00Z,740.18
2016-11-24T00:00:00Z,740.18
2016-11-24T00:01:00Z,740.18
2016-11-24T00:02:00Z,740.18
2016-11-24T00:03:00Z,740.18
2016-11-24T00:04:00Z,740.18
2016-11-24T00:05:00Z,740.18
2016-11-24T00:06:00Z,740.18
2016-11-24T00:07:00Z,740.18
2016-11-24T00:08:00Z,740.18
2016-11-24T00:09:00Z,740.18
2016-11-24T00:10:00Z,740.17
2016-11-24T00:11:00Z,740.18
2016-11-24T00:12:00Z,740.18
2016-11-24T00:13:00Z,740.17006638
2016-11-24T00:14:00Z,740.18
2016-11-24T00:15:00Z,740.18
2016-11-24T00:16:00Z,740.18
2016-11-24T00:17:00Z,740.18
2016-11-24T00:18:00Z,740.18
2016-11-24T00:19:00Z,740.18
2016-11-24T00:20:00Z,740.18
2016-11-24T00:21:00Z,740.18
2016-11-24T00:22:00Z,740.18
2016-11-24T00:23:00Z,740.18
2016-11-24T00:24:00Z,740.17997802
2016-11-24T00:25:00Z,740.18
2016-11-24T00:26:00Z,740.505524
2016-11-24T00:27:00Z,740.32
2016-11-24T00:28:00Z,740.5661866
2016-11-24T00:29:00Z,740.5661866
2016-11-24T00:30:00Z,740.42
2016-11-24T00:31:00Z,740.52514885
2016-11-24T00:32:00Z,740.42
2016-11-24T00:33:00Z,740.42
2016-11-24T00:34:00Z,740.42
2016-11-24T00:35:00Z,740.57
2016-11-24T00:36:00Z,740.42
2016-11-24T00:37:00Z,740.42
2016-11-24T00:38:00Z,740.57
2016-11-24T00:39:00Z,740.44492257
2016-11-24T00:40:00Z,740.44492257
2016-11-24T00:41:00Z,740.44492257
2016-11-24T00:42:00Z,740.44492257
2016-11-24T00:43:00Z,740.42
2016-11-24T00:44:00Z,740.57
2016-11-24T00:45:00Z,740.42
2016-11-24T00:46:00Z,740.57
2016-11-24T00:47:00Z,740.19696325
2016-11-24T00:48:00Z,740.18
2016-11-24T00:49:00Z,740.18
2016-11-24T00:50:00Z,740.18
2016-11-24T00:51:00Z,740.17954578
2016-11-24T00:52:00Z,740.18
2016-11-24T00:53:00Z,740.18
2016-11-24T00:54:00Z,740.18
2016-11-24T00:55:00Z,740.18
2016-11-24T00:56:00Z,740.18
2016-11-24T00:57:00Z,740.18
2016-11-24T00:58:00Z,740.18
2016-11-24T00:59:00Z,740.18
2016-11-24T01:00:00Z,740.18
2016-11-24T01:01:00Z,740.18
2016-11-24T01:02:00Z,740.18
2016-11-24T01:03:00Z,740.18
2016-11-24T01:04:00Z,740.18
2016-11-24T01:05:00Z,740.18
2016-11-24T01:06:00Z,740.18
2016-11-24T01:07:00Z,740.18
2016-11-24T01:08:00Z,740.17
2016-11-24T01:09:00Z,740.17
2016-11-24T01:10:00Z,740.17
2016-11-24T01:11:00Z,740.17
2016-11-24T01:12:00Z,740.17
2016-11-24T01:13:00Z,740.18
2016-11-24T01:14:00Z,740.17996821
2016-11-24T01:15:00Z,740.56999969
2016-11-24T01:16:00Z,740.19
2016-11-24T01:17:00Z,740.19
2016-11-24T01:18:00Z,740.22
2016-11-24T01:19:00Z,740.22
2016-11-24T01:20:00Z,740.56944517
2016-11-24T01:21:00Z,739.2620438
2016-11-24T01:22:00Z,738.93917232
2016-11-24T01:23:00Z,738.93917232
2016-11-24T01:24:00Z,740.75238317
2016-11-24T01:25:00Z,740.77
2016-11-24T01:26:00Z,740.77
2016-11-24T01:27:00Z,740.77
2016-11-24T01:28:00Z,740.77
2016-11-24T01:29:00Z,740.73578616
2016-11-24T01:30:00Z,740.94207626
2016-11-24T01:31:00Z,741.12
2016-11-24T01:32:00Z,741.12
2016-11-24T01:33:00Z,741.12
2016-11-24T01:34:00Z,741.12
2016-11-24T01:35:00Z,741.12
2016-11-24T01:36:00Z,741.12
2016-11-24T01:37:00Z,741.12
2016-11-24T01:38:00Z,741.10826791
2016-11-24T01:39:00Z,741.11168264
2016-11-24T01:40:00Z,741.11168264
2016-11-24T01:41:00Z,741.11168264
2016-11-24T01:42:00Z,741.11481331
2016-11-24T01:43:00Z,741.11481331
2016-11-24T01:44:00Z,740.99252426
2016-11-24T01:45:00Z,741.12
2016-11-24T01:46:00Z,741.03203061
2016-11-24T01:47:00Z,741.03203061
2016-11-24T01:48:00Z,741.10549895
2016-11-24T01:49:00Z,739.642249
2016-11-24T01:50:00Z,740.88621869
2016-11-24T01:51:00Z,740.88621869
2016-11-24T01:52:00Z,740.97237035
2016-11-24T01:53:00Z,740.97237035
2016-11-24T01:54:00Z,741.0310358
2016-11-24T01:55:00Z,741.0310358
2016-11-24T01:56:00Z,740.48
2016-11-24T01:57:00Z,741.12
2016-11-24T01:58:00Z,741.12
2016-11-24T01:59:00Z,741.12
2016-11-24T02:00:00Z,741.12
2016-11-24T02:01:00Z,741.12
2016-11-24T02:02:00Z,741.12
2016-11-24T02:03:00Z,740.78306208
2016-11-24T02:04:00Z,740.39
2016-11-24T02:05:00Z,740.39
2016-11-24T02:06:00Z,740.39
2016-11-24T02:07:00Z,740.39
2016-11-24T02:08:00Z,740.92321369
2016-11-24T02:09:00Z,741
2016-11-24T02:10:00Z,741.06923586
2016-11-24T02:11:00Z,741.06923586
2016-11-24T02:12:00Z,741.12
2016-11-24T02:13:00Z,741.12
2016-11-24T02:14:00Z,741.12
2016-11-24T02:15:00Z,741.1
2016-11-24T02:16:00Z,741.1
2016-11-24T02:17:00Z,741.12
2016-11-24T02:18:00Z,741.11
2016-11-24T02:19:00Z,740.34
2016-11-24T02:20:00Z,741.07
2016-11-24T02:21:00Z,740.34
2016-11-24T02:22:00Z,741.10935656
2016-11-24T02:23:00Z,741.10935656
2016-11-24T02:24:00Z,741.12
2016-11-24T02:25:00Z,741.12
2016-11-24T02:26:00Z,741.12
2016-11-24T02:27:00Z,741.12
2016-11-24T02:28:00Z,741.12
2016-11-24T02:29:00Z,741.12
2016-11-24T02:30:00Z,741.11018857
2016-11-24T02:31:00Z,741.12909091
2016-11-24T02:32:00Z,741.12997792
2016-11-24T02:33:00Z,741.12997792
2016-11-24T02:34:00Z,741.12
2016-11-24T02:35:00Z,741.13
2016-11-24T02:36:00Z,741.12
2016-11-24T02:37:00Z,741.13
2016-11-24T02:38:00Z,741.12
2016-11-24T02:39:00Z,741.13
2016-11-24T02:40:00Z,741.12895142
2016-11-24T02:41:00Z,741.12895142
2016-11-24T02:42:00Z,741.12
2016-11-24T02:43:00Z,741.12
2016-11-24T02:44:00Z,741.12944934
2016-11-24T02:45:00Z,741.12944934
2016-11-24T02:46:00Z,741.12944934
2016-11-24T02:47:00Z,741.13
2016-11-24T02:48:00Z,741.13
2016-11-24T02:49:00Z,741.13
2016-11-24T02:50:00Z,741.13
2016-11-24T02:51:00Z,741.13
2016-11-24T02:52:00Z,741.13
2016-11-24T02:53:00Z,741.12
2016-11-24T02:54:00Z,741.13
2016-11-24T02:55:00Z,741.13
2016-11-24T02:56:00Z,741.13
2016-11-24T02:57:00Z,741.13
2016-11-24T02:58:00Z,740.92131327
2016-11-24T02:59:00Z,739.97906341
2016-11-24T03:00:00Z,739.99
2016-11-24T03:01:00Z,739.99
2016-11-24T03:02:00Z,739.99
2016-11-24T03:03:00Z,739.74
2016-11-24T03:04:00Z,739.74
2016-11-24T03:05:00Z,739.74
2016-11-24T03:06:00Z,739.74
2016-11-24T03:07:00Z,739.74
2016-11-24T03:08:00Z,739.99
2016-11-24T03:09:00Z,739.99
2016-11-24T03:10:00Z,739.99
2016-11-24T03:11:00Z,739.99
2016-11-24T03:12:00Z,739.99
2016-11-24T03:13:00Z,739.92034546
2016-11-24T03:14:00Z,739.92034546
2016-11-24T03:15:00Z,739.61
2016-11-24T03:16:00Z,738.89
2016-11-24T03:17:00Z,738.89
2016-11-24T03:18:00Z,738.68042936
2016-11-24T03:19:00Z,738.68042936
2016-11-24T03:20:00Z,739.86
2016-11-24T03:21:00Z,739.86
2016-11-24T03:22:00Z,738.12
2016-11-24T03:23:00Z,738.12
2016-11-24T03:24:00Z,739.15556716
2016-11-24T03:25:00Z,739.15556716
2016-11-24T03:26:00Z,739.64961843
2016-11-24T03:27:00Z,736.84291682
2016-11-24T03:28:00Z,738.36282265
2016-11-24T03:29:00Z,737.37848057
2016-11-24T03:30:00Z,737.60699602
2016-11-24T03:31:00Z,739
2016-11-24T03:32:00Z,738.14
2016-11-24T03:33:00Z,738.14
2016-11-24T03:34:00Z,739.01
2016-11-24T03:35:00Z,739.01
2016-11-24T03:36:00Z,739.01
2016-11-24T03:37:00Z,739.67
2016-11-24T03:38:00Z,739.67
2016-11-24T03:39:00Z,739.67
2016-11-24T03:40:00Z,739.67
2016-11-24T03:41:00Z,739.50611848
2016-11-24T03:42:00Z,739.50611848
2016-11-24T03:43:00Z,739.50611848
2016-11-24T03:44:00Z,739.50611848
2016-11-24T03:45:00Z,739.68
2016-11-24T03:46:00Z,739.68
2016-11-24T03:47:00Z,739.68
2016-11-24T03:48:00Z,739.68
2016-11-24T03:49:00Z,739.68
2016-11-24T03:50:00Z,739.35645816
2016-11-24T03:51:00Z,739.64
2016-11-24T03:52:00Z,739.64
2016-11-24T03:53:00Z,738.83
2016-11-24T03:54:00Z,738.83
2016-11-24T03:55:00Z,738.83
2016-11-24T03:56:00Z,737.4708173
2016-11-24T03:57:00Z,736.51
2016-11-24T03:58:00Z,736.9957741
2016-11-24T03:59:00Z,736.99565826
2016-11-24T04:00:00Z,736.05613601
2016-11-24T04:01:00Z,735.99997071
2016-11-24T04:02:00Z,736
2016-11-24T04:03:00Z,735.99988685
2016-11-24T04:04:00Z,735.99988685
2016-11-24T04:05:00Z,735.99997112
2016-11-24T04:06:00Z,735.99981203
2016-11-24T04:07:00Z,736
2016-11-24T04:08:00Z,736
2016-11-24T04:09:00Z,736
2016-11-24T04:10:00Z,736
2016-11-24T04:11:00Z,736
2016-11-24T04:12:00Z,735.99887274
2016-11-24T04:13:00Z,735.99887274
2016-11-24T04:14:00Z,736
2016-11-24T04:15:00Z,736
2016-11-24T04:16:00Z,736
2016-11-24T04:17:00Z,736
2016-11-24T04:18:00Z,736
2016-11-24T04:19:00Z,736
2016-11-24T04:20:00Z,736
2016-11-24T04:21:00Z,736
2016-11-24T04:22:00Z,736
2016-11-24T04:23:00Z,736
2016-11-24T04:24:00Z,736
2016-11-24T04:25:00Z,736.96
2016-11-24T04:26:00Z,736.96
2016-11-24T04:27:00Z,736.97744842
2016-11-24T04:28:00Z,736.97744842
2016-11-24T04:29:00Z,736.99998998
2016-11-24T04:30:00Z,736.73
2016-11-24T04:31:00Z,736.73
2016-11-24T04:32:00Z,737
2016-11-24T04:33:00Z,736.91604673
2016-11-24T04:34:00Z,737
2016-11-24T04:35:00Z,737
2016-11-24T04:36:00Z,737
2016-11-24T04:37:00Z,737
2016-11-24T04:38:00Z,737
2016-11-24T04:39:00Z,737
2016-11-24T04:40:00Z,737
2016-11-24T04:41:00Z,736.73
2016-11-24T04:42:00Z,737
2016-11-24T04:43:00Z,737
2016-11-24T04:44:00Z,737
2016-11-24T04:45:00Z,736.74
2016-11-24T04:46:00Z,737
2016-11-24T04:47:00Z,737
2016-11-24T04:48:00Z,737
2016-11-24T04:49:00Z,737
2016-11-24T04:50:00Z,737
2016-11-24T04:51:00Z,737
2016-11-24T04:52:00Z,737
2016-11-24T04:53:00Z,737
2016-11-24T04:54:00Z,737
2016-11-24T04:55:00Z,737
2016-11-24T04:56:00Z,737
2016-11-24T04:57:00Z,737
2016-11-24T04:58:00Z,737
2016-11-24T04:59:00Z,737
2016-11-24T05:00:00Z,737
2016-11-24T05:01:00Z,737
2016-11-24T05:02:00Z,737
2016-11-24T05:03:00Z,737
2016-11-24T05:04:00Z,737
2016-11-24T05:05:00Z,737
2016-11-24T05:06:00Z,737
2016-11-24T05:07:00Z,736.83
2016-11-24T05:08:00Z,736.83
2016-11-24T05:09:00Z,736.83
2016-11-24T05:10:00Z,737
2016-11-24T05:11:00Z,737
2016-11-24T05:12:00Z,737
2016-11-24T05:13:00Z,736.96
2016-11-24T05:14:00Z,737
2016-11-24T05:15:00Z,737
2016-11-24T05:16:00Z,737
2016-11-24T05:17:00Z,737
2016-11-24T05:18:00Z,737
2016-11-24T05:19:00Z,737
2016-11-24T05:20:00Z,736.99
2016-11-24T05:21:00Z,736.99
2016-11-24T05:22:00Z,737
2016-11-24T05:23:00Z,737
2016-11-24T05:24:00Z,737
2016-11-24T05:25:00Z,737
2016-11-24T05:26:00Z,737
2016-11-24T05:27:00Z,737
2016-11-24T05:28:00Z,737
2016-11-24T05:29:00Z,737
2016-11-24T05:30:00Z,737
2016-11-24T05:31:00Z,737
2016-11-24T05:32:00Z,736.99
2016-11-24T05:33:00Z,737
2016-11-24T05:34:00Z,737
2016-11-24T05:35:00Z,737
2016-11-24T05:36:00Z,737
2016-11-24T05:37:00Z,737
2016-11-24T05:38:00Z,737
2016-11-24T05:39:00Z,737
2016-11-24T05:40:00Z,737
2016-11-24T05:41:00Z,737
2016-11-24T05:42:00Z,737
2016-11-24T05:43:00Z,737
2016-11-24T05:44:00Z,737
2016-11-24T05:45:00Z,737
2016-11-24T05:46:00Z,737
2016-11-24T05:47:00Z,737
2016-11-24T05:48:00Z,737
2016-11-24T05:49:00Z,737
2016-11-24T05:50:00Z,737
2016-11-24T05:51:00Z,737
2016-11-24T05:52:00Z,737
2016-11-24T05:53:00Z,736.95176059
2016-11-24T05:54:00Z,736.95176059
2016-11-24T05:55:00Z,736.97
2016-11-24T05:56:00Z,736.97
2016-11-24T05:57:00Z,736.97
2016-11-24T05:58:00Z,736.98678302
2016-11-24T05:59:00Z,736.98678302
2016-11-24T06:00:00Z,736.67
2016-11-24T06:01:00Z,736.9872895
2016-11-24T06:02:00Z,736.9872895
2016-11-24T06:03:00Z,736.9872895
2016-11-24T06:04:00Z,736.9960068
2016-11-24T06:05:00Z,736.9960068
2016-11-24T06:06:00Z,737
2016-11-24T06:07:00Z,736.93894558
2016-11-24T06:08:00Z,736.93894558
2016-11-24T06:09:00Z,736.93894558
2016-11-24T06:10:00Z,736.93894558
2016-11-24T06:11:00Z,737
2016-11-24T06:12:00Z,737
2016-11-24T06:13:00Z,736.871478
2016-11-24T06:14:00Z,736.871478
2016-11-24T06:15:00Z,736.871478
2016-11-24T06:16:00Z,736.88360815
2016-11-24T06:17:00Z,736.88360815
2016-11-24T06:18:00Z,737
2016-11-24T06:19:00Z,737
2016-11-24T06:20:00Z,736.99
2016-11-24T06:21:00Z,736.96
2016-11-24T06:22:00Z,736.98082013
2016-11-24T06:23:00Z,737
2016-11-24T06:24:00Z,737
2016-11-24T06:25:00Z,737
2016-11-24T06:26:00Z,738.83
2016-11-24T06:27:00Z,738.83
2016-11-24T06:28:00Z,738.83
2016-11-24T06:29:00Z,739.62
2016-11-24T06:30:00Z,739.53507952
2016-11-24T06:31:00Z,739.53507952
2016-11-24T06:32:00Z,736.77
2016-11-24T06:33:00Z,736.77
2016-11-24T06:34:00Z,736.77
2016-11-24T06:35:00Z,738.57
2016-11-24T06:36:00Z,738.57
2016-11-24T06:37:00Z,738.57
2016-11-24T06:38:00Z,738.57
2016-11-24T06:39:00Z,738.57
2016-11-24T06:40:00Z,738.57
2016-11-24T06:41:00Z,738.57
2016-11-24T06:42:00Z,738.34
2016-11-24T06:43:00Z,738.34
2016-11-24T06:44:00Z,738.34
2016-11-24T06:45:00Z,738.34
2016-11-24T06:46:00Z,738.34
2016-11-24T06:47:00Z,738.34
2016-11-24T06:48:00Z,738.34
2016-11-24T06:49:00Z,738.34
2016-11-24T06:50:00Z,738.34
2016-11-24T06:51:00Z,738.57
2016-11-24T06:52:00Z,738.57
2016-11-24T06:53:00Z,738.57
2016-11-24T06:54:00Z,738.4
2016-11-24T06:55:00Z,737.05
2016-11-24T06:56:00Z,736.9490206
2016-11-24T06:57:00Z,736.9490206
2016-11-24T06:58:00Z,736.9490206
2016-11-24T06:59:00Z,736.9490206
2016-11-24T07:00:00Z,736.79
2016-11-24T07:01:00Z,736.89
2016-11-24T07:02:00Z,736.8
2016-11-24T07:03:00Z,736.42841473
2016-11-24T07:04:00Z,736.63672166
2016-11-24T07:05:00Z,735.21632768
2016-11-24T07:06:00Z,736.89
2016-11-24T07:07:00Z,737.12
2016-11-24T07:08:00Z,737.12
2016-11-24T07:09:00Z,737.11970775
2016-11-24T07:10:00Z,737.17
2016-11-24T07:11:00Z,737.17
2016-11-24T07:12:00Z,737.17
2016-11-24T07:13:00Z,737.17
2016-11-24T07:14:00Z,737.2
2016-11-24T07:15:00Z,737.2
2016-11-24T07:16:00Z,737.31949897
2016-11-24T07:17:00Z,737.16
2016-11-24T07:18:00Z,738.43410076
2016-11-24T07:19:00Z,738.43410076
2016-11-24T07:20:00Z,738.43410076
2016-11-24T07:21:00Z,738.43410076
2016-11-24T07:22:00Z,737.25396248
2016-11-24T07:23:00Z,737.25396248
2016-11-24T07:24:00Z,737.25396248
2016-11-24T07:25:00Z,737.25396248
2016-11-24T07:26:00Z,737.25396248
2016-11-24T07:27:00Z,737.25396248
2016-11-24T07:28:00Z,737.25396248
2016-11-24T07:29:00Z,737.25396248
2016-11-24T07:30:00Z,737.25396248
2016-11-24T07:31:00Z,738.56637972
2016-11-24T07:32:00Z,738.70106383
2016-11-24T07:33:00Z,738.87969052
2016-11-24T07:34:00Z,738.76585453
2016-11-24T07:35:00Z,738.8819235
2016-11-24T07:36:00Z,739.31013953
2016-11-24T07:37:00Z,739.32
2016-11-24T07:38:00Z,739.32
2016-11-24T07:39:00Z,739.32
2016-11-24T07:40:00Z,738.91
2016-11-24T07:41:00Z,738.91
2016-11-24T07:42:00Z,738.91
2016-11-24T07:43:00Z,738.91
2016-11-24T07:44:00Z,738.91
2016-11-24T07:45:00Z,738.91
2016-11-24T07:46:00Z,738.32
2016-11-24T07:47:00Z,737.29113424
2016-11-24T07:48:00Z,737.29113424
2016-11-24T07:49:00Z,737.52
2016-11-24T07:50:00Z,738.19334032
2016-11-24T07:51:00Z,738.19334032
2016-11-24T07:52:00Z,736.59
2016-11-24T07:53:00Z,736.68826793
2016-11-24T07:54:00Z,737.46
2016-11-24T07:55:00Z,737.46
2016-11-24T07:56:00Z,737.46
2016-11-24T07:57:00Z,738.17
2016-11-24T07:58:00Z,734.45
2016-11-24T07:59:00Z,734.45
2016-11-24T08:00:00Z,734.35229004
2016-11-24T08:01:00Z,734.35229004
2016-11-24T08:02:00Z,734.35229004
2016-11-24T08:03:00Z,734.35229004
2016-11-24T08:04:00Z,734.35229004
2016-11-24T08:05:00Z,734.74879127
2016-11-24T08:06:00Z,734.74879127
2016-11-24T08:07:00Z,734.74879127
2016-11-24T08:08:00Z,736.5
2016-11-24T08:09:00Z,736.5
2016-11-24T08:10:00Z,736.5
2016-11-24T08:11:00Z,736.5
2016-11-24T08:12:00Z,736.5
2016-11-24T08:13:00Z,738.67734582
2016-11-24T08:14:00Z,738.67734582
2016-11-24T08:15:00Z,738.67734582
2016-11-24T08:16:00Z,738.67734582
2016-11-24T08:17:00Z,738.67734582
2016-11-24T08:18:00Z,738.67734582
2016-11-24T08:19:00Z,738.67734582
2016-11-24T08:20:00Z,738.67734582
2016-11-24T08:21:00Z,737.63
2016-11-24T08:22:00Z,737.63
2016-11-24T08:23:00Z,737.63
2016-11-24T08:24:00Z,737.63
2016-11-24T08:25:00Z,737.99
2016-11-24T08:26:00Z,737.99
2016-11-24T08:27:00Z,737.99
2016-11-24T08:28:00Z,737.99
2016-11-24T08:29:00Z,737.99
2016-11-24T08:30:00Z,738.5761168
2016-11-24T08:31:00Z,738.5761168
2016-11-24T08:32:00Z,736.19
2016-11-24T08:33:00Z,736.19
2016-11-24T08:34:00Z,736.19
2016-11-24T08:35:00Z,736.19
2016-11-24T08:36:00Z,736.19
2016-11-24T08:37:00Z,736.19
2016-11-24T08:38:00Z,738.33559959
2016-11-24T08:39:00Z,738.33559959
2016-11-24T08:40:00Z,736.64787516
2016-11-24T08:41:00Z,736.64787516
2016-11-24T08:42:00Z,738.99255358
2016-11-24T08:43:00Z,736.12
2016-11-24T08:44:00Z,736.12
2016-11-24T08:45:00Z,736.12
2016-11-24T08:46:00Z,737.5
2016-11-24T08:47:00Z,737.5
2016-11-24T08:48:00Z,737.5
2016-11-24T08:49:00Z,737.5
2016-11-24T08:50:00Z,737.5
2016-11-24T08:51:00Z,737.5
2016-11-24T08:52:00Z,736.52079964
2016-11-24T08:53:00Z,737.09
2016-11-24T08:54:00Z,737.23
2016-11-24T08:55:00Z,736.22210882
2016-11-24T08:56:00Z,736.22210882
2016-11-24T08:57:00Z,736.22210882
2016-11-24T08:58:00Z,736.22210882
2016-11-24T08:59:00Z,736.86374237
2016-11-24T09:00:00Z,736.62
2016-11-24T09:01:00Z,736.62
2016-11-24T09:02:00Z,738.41032207
2016-11-24T09:03:00Z,739.68
2016-11-24T09:04:00Z,739.68
2016-11-24T09:05:00Z,739.68
2016-11-24T09:06:00Z,738.80083929
2016-11-24T09:07:00Z,739.56
2016-11-24T09:08:00Z,739.10999395
2016-11-24T09:09:00Z,737.27
2016-11-24T09:10:00Z,739.26377142
2016-11-24T09:11:00Z,739.26377142
2016-11-24T09:12:00Z,737.73016653
2016-11-24T09:13:00Z,737.73016653
2016-11-24T09:14:00Z,739.67
2016-11-24T09:15:00Z,738.55373191
2016-11-24T09:16:00Z,738.55373191
2016-11-24T09:17:00Z,737.88
2016-11-24T09:18:00Z,737.88
2016-11-24T09:19:00Z,737.88
2016-11-24T09:20:00Z,737.88
2016-11-24T09:21:00Z,737.90880524
2016-11-24T09:22:00Z,737.90880524
2016-11-24T09:23:00Z,737.90880524
2016-11-24T09:24:00Z,737.90880524
2016-11-24T09:25:00Z,739.65
2016-11-24T09:26:00Z,739.65
2016-11-24T09:27:00Z,739.68
2016-11-24T09:28:00Z,739.68
2016-11-24T09:29:00Z,739.66133738
2016-11-24T09:30:00Z,739.66133738
2016-11-24T09:31:00Z,739.67792276
2016-11-24T09:32:00Z,739.67792276
2016-11-24T09:33:00Z,739.65
2016-11-24T09:34:00Z,738.87019277
2016-11-24T09:35:00Z,738.05854396
2016-11-24T09:36:00Z,738.05854396
2016-11-24T09:37:00Z,738.05854396
2016-11-24T09:38:00Z,736.99901687
2016-11-24T09:39:00Z,737.7232839
2016-11-24T09:40:00Z,737.7232839
2016-11-24T09:41:00Z,737.50634588
2016-11-24T09:42:00Z,738.07225748
2016-11-24T09:43:00Z,736.82452224
2016-11-24T09:44:00Z,736.30466628
2016-11-24T09:45:00Z,735.48757012
2016-11-24T09:46:00Z,737.66125086
2016-11-24T09:47:00Z,738.13
2016-11-24T09:48:00Z,738.13
2016-11-24T09:49:00Z,738.13
2016-11-24T09:50:00Z,737.00205868
2016-11-24T09:51:00Z,737.00205868
2016-11-24T09:52:00Z,735.53
2016-11-24T09:53:00Z,735.04462812
2016-11-24T09:54:00Z,735.03015
2016-11-24T09:55:00Z,735.5269256
2016-11-24T09:56:00Z,735.5269256
2016-11-24T09:57:00Z,736.74
2016-11-24T09:58:00Z,736.74
2016-11-24T09:59:00Z,736.74
2016-11-24T10:00:00Z,736.74
2016-11-24T10:01:00Z,736.65
2016-11-24T10:02:00Z,736.65
2016-11-24T10:03:00Z,735.70273178
2016-11-24T10:04:00Z,735.70273178
2016-11-24T10:05:00Z,736.65590155
2016-11-24T10:06:00Z,736.65590155
2016-11-24T10:07:00Z,736.65590155
2016-11-24T10:08:00Z,736.65590155
2016-11-24T10:09:00Z,736.65590155
2016-11-24T10:10:00Z,736.46939256
2016-11-24T10:11:00Z,736.68
2016-11-24T10:12:00Z,738.43064951
2016-11-24T10:13:00Z,738.89
2016-11-24T10:14:00Z,738.87367636
2016-11-24T10:15:00Z,738.9
2016-11-24T10:16:00Z,738.9
2016-11-24T10:17:00Z,738.9
2016-11-24T10:18:00Z,738.9
2016-11-24T10:19:00Z,736.5248317
2016-11-24T10:20:00Z,735.52496504
2016-11-24T10:21:00Z,737.54915284
2016-11-24T10:22:00Z,737.54915284
2016-11-24T10:23:00Z,736.28585045
2016-11-24T10:24:00Z,736.28585045
2016-11-24T10:25:00Z,736.28585045
2016-11-24T10:26:00Z,735.64406445
2016-11-24T10:27:00Z,736.41
2016-11-24T10:28:00Z,737.03085852
2016-11-24T10:29:00Z,737.03085852
2016-11-24T10:30:00Z,735.69
2016-11-24T10:31:00Z,736.73
2016-11-24T10:32:00Z,736.73
2016-11-24T10:33:00Z,735.61040539
2016-11-24T10:34:00Z,735.61040539
2016-11-24T10:35:00Z,735.00432096
2016-11-24T10:36:00Z,736.04
2016-11-24T10:37:00Z,735
2016-11-24T10:38:00Z,733.92140037
2016-11-24T10:39:00Z,732.95515709
2016-11-24T10:40:00Z,732.95515709
2016-11-24T10:41:00Z,732.7
2016-11-24T10:42:00Z,732.7
2016-11-24T10:43:00Z,732.7
2016-11-24T10:44:00Z,732.7
2016-11-24T10:45:00Z,732.70065575
2016-11-24T10:46:00Z,732.70065575
2016-11-24T10:47:00Z,732.21394017
2016-11-24T10:48:00Z,732.89963167
2016-11-24T10:49:00Z,732.83807076
2016-11-24T10:50:00Z,734.6
2016-11-24T10:51:00Z,734.5545087
2016-11-24T10:52:00Z,734.7
2016-11-24T10:53:00Z,735.36776558
2016-11-24T10:54:00Z,734.00302331
2016-11-24T10:55:00Z,732.9609077
2016-11-24T10:56:00Z,732.11
2016-11-24T10:57:00Z,732.98656634
2016-11-24T10:58:00Z,732.9544739
2016-11-24T10:59:00Z,734.14806124
2016-11-24T11:00:00Z,734.14806124
2016-11-24T11:01:00Z,734.46324426
2016-11-24T11:02:00Z,733.3589822
2016-11-24T11:03:00Z,733.08998057
2016-11-24T11:04:00Z,734.11745787
2016-11-24T11:05:00Z,735.00150728
2016-11-24T11:06:00Z,734.98
2016-11-24T11:07:00Z,735.68
2016-11-24T11:08:00Z,735.54683151
2016-11-24T11:09:00Z,735.54683151
2016-11-24T11:10:00Z,735.54683151
2016-11-24T11:11:00Z,735.05
2016-11-24T11:12:00Z,730.82530857
2016-11-24T11:13:00Z,731.62022035
2016-11-24T11:14:00Z,733.40945282
2016-11-24T11:15:00Z,733.40945282
2016-11-24T11:16:00Z,731.66541472
2016-11-24T11:17:00Z,731.23130185
2016-11-24T11:18:00Z,731.23130185
2016-11-24T11:19:00Z,730.62441295
2016-11-24T11:20:00Z,731
2016-11-24T11:21:00Z,732
2016-11-24T11:22:00Z,732
2016-11-24T11:23:00Z,731.7476638
2016-11-24T11:24:00Z,733.55473424
2016-11-24T11:25:00Z,733.55473424
2016-11-24T11:26:00Z,734.52
2016-11-24T11:27:00Z,734.34067945
2016-11-24T11:28:00Z,732.57444013
2016-11-24T11:29:00Z,733.09283421
2016-11-24T11:30:00Z,732.77041288
2016-11-24T11:31:00Z,733.52
2016-11-24T11:32:00Z,733.74333333
2016-11-24T11:33:00Z,732
2016-11-24T11:34:00Z,732
2016-11-24T11:35:00Z,732
2016-11-24T11:36:00Z,732
2016-11-24T11:37:00Z,734.1146635
2016-11-24T11:38:00Z,734.39240181
2016-11-24T11:39:00Z,734.39240181
2016-11-24T11:40:00Z,734.39240181
2016-11-24T11:41:00Z,733.4950116
2016-11-24T11:42:00Z,733.76941779
2016-11-24T11:43:00Z,733.76941779
2016-11-24T11:44:00Z,733.76941779
2016-11-24T11:45:00Z,733.76941779
2016-11-24T11:46:00Z,733.76941779
2016-11-24T11:47:00Z,733.32702885
2016-11-24T11:48:00Z,733.32702885
2016-11-24T11:49:00Z,733.16296414
2016-11-24T11:50:00Z,732.04
2016-11-24T11:51:00Z,732.91
2016-11-24T11:52:00Z,733
2016-11-24T11:53:00Z,732.07553333
2016-11-24T11:54:00Z,732.07553333
2016-11-24T11:55:00Z,732.05
2016-11-24T11:56:00Z,734.18
2016-11-24T11:57:00Z,734.23614959
2016-11-24T11:58:00Z,734.23614959
2016-11-24T11:59:00Z,733.64
2016-11-24T12:00:00Z,733.64
2016-11-24T12:01:00Z,733.98146068
2016-11-24T12:02:00Z,734.14
2016-11-24T12:03:00Z,734.12457708
2016-11-24T12:04:00Z,734.12457708
2016-11-24T12:05:00Z,734.12457708
2016-11-24T12:06:00Z,734.52
2016-11-24T12:07:00Z,734.52
2016-11-24T12:08:00Z,735
2016-11-24T12:09:00Z,734.80838599
2016-11-24T12:10:00Z,734.69
2016-11-24T12:11:00Z,737.38016836
2016-11-24T12:12:00Z,736.8
2016-11-24T12:13:00Z,736.8
2016-11-24T12:14:00Z,736.76
2016-11-24T12:15:00Z,736.79486846
2016-11-24T12:16:00Z,737.56568328
2016-11-24T12:17:00Z,737.56568328
2016-11-24T12:18:00Z,735.68
2016-11-24T12:19:00Z,735.68
2016-11-24T12:20:00Z,738.14771912
2016-11-24T12:21:00Z,737.78703695
2016-11-24T12:22:00Z,738.77870188
2016-11-24T12:23:00Z,738.53300862
2016-11-24T12:24:00Z,738.53300862
2016-11-24T12:25:00Z,739.02599781
2016-11-24T12:26:00Z,735.83017628
2016-11-24T12:27:00Z,739.03733766
2016-11-24T12:28:00Z,739.03733766
2016-11-24T12:29:00Z,738.92303674
2016-11-24T12:30:00Z,737.60704042
2016-11-24T12:31:00Z,737.94
2016-11-24T12:32:00Z,737.87
2016-11-24T12:33:00Z,737.76
2016-11-24T12:34:00Z,737.76
2016-11-24T12:35:00Z,737.34198505
2016-11-24T12:36:00Z,736.05
2016-11-24T12:37:00Z,737.57844076
2016-11-24T12:38:00Z,738.08651796
2016-11-24T12:39:00Z,737.26
2016-11-24T12:40:00Z,736.22
2016-11-24T12:41:00Z,736.69
2016-11-24T12:42:00Z,736.69
2016-11-24T12:43:00Z,736.69
2016-11-24T12:44:00Z,736.7002516
2016-11-24T12:45:00Z,738.04
2016-11-24T12:46:00Z,736.29332793
2016-11-24T12:47:00Z,735.54839211
2016-11-24T12:48:00Z,737.28
2016-11-24T12:49:00Z,738.03802664
2016-11-24T12:50:00Z,738.03802664
2016-11-24T12:51:00Z,737.8171702
2016-11-24T12:52:00Z,737.89
2016-11-24T12:53:00Z,737.89
2016-11-24T12:54:00Z,737.46446708
2016-11-24T12:55:00Z,737.32389713
2016-11-24T12:56:00Z,737.32389713
2016-11-24T12:57:00Z,737.32389713
2016-11-24T12:58:00Z,737.32389713
2016-11-24T12:59:00Z,737.32389713
2016-11-24T13:00:00Z,737.32389713
2016-11-24T13:01:00Z,737.69919203
2016-11-24T13:02:00Z,737.75
2016-11-24T13:03:00Z,737.75
2016-11-24T13:04:00Z,737.75
2016-11-24T13:05:00Z,737.76
2016-11-24T13:06:00Z,737.7650112
2016-11-24T13:07:00Z,737.84594288
2016-11-24T13:08:00Z,737.75
2016-11-24T13:09:00Z,737.75
2016-11-24T13:10:00Z,737.86827538
2016-11-24T13:11:00Z,737.89
2016-11-24T13:12:00Z,737.88655667
2016-11-24T13:13:00Z,737.88970651
2016-11-24T13:14:00Z,737.78412932
2016-11-24T13:15:00Z,737.78412932
2016-11-24T13:16:00Z,737.34
2016-11-24T13:17:00Z,737.5
2016-11-24T13:18:00Z,737.51699823
2016-11-24T13:19:00Z,737.66709123
2016-11-24T13:20:00Z,737.59
2016-11-24T13:21:00Z,737.35
2016-11-24T13:22:00Z,737.35
2016-11-24T13:23:00Z,737.33799105
2016-11-24T13:24:00Z,737.6139069
2016-11-24T13:25:00Z,737.62
2016-11-24T13:26:00Z,737.6106402
2016-11-24T13:27:00Z,737.78875481
2016-11-24T13:28:00Z,737.78875481
2016-11-24T13:29:00Z,737.78875481
2016-11-24T13:30:00Z,737.84582846
2016-11-24T13:31:00Z,737.85
2016-11-24T13:32:00Z,737.85
2016-11-24T13:33:00Z,737.85
2016-11-24T13:34:00Z,737.85
2016-11-24T13:35:00Z,737.85
2016-11-24T13:36:00Z,737.85
2016-11-24T13:37:00Z,737.85
2016-11-24T13:38:00Z,737.85
2016-11-24T13:39:00Z,737.85
2016-11-24T13:40:00Z,737.84260347
2016-11-24T13:41:00Z,737.85140795
2016-11-24T13:42:00Z,738.33
2016-11-24T13:43:00Z,738.03839159
2016-11-24T13:44:00Z,738.98303902
2016-11-24T13:45:00Z,739.14
2016-11-24T13:46:00Z,739.41666927000006
2016-11-24T13:47:00Z,739.46
2016-11-24T13:48:00Z,739.46
2016-11-24T13:49:00Z,738.9
2016-11-24T13:50:00Z,738.9
2016-11-24T13:51:00Z,738.89
2016-11-24T13:52:00Z,738.9
2016-11-24T13:53:00Z,738.89
2016-11-24T13:54:00Z,738.89836176
2016-11-24T13:55:00Z,738.89836176
2016-11-24T13:56:00Z,738.89
2016-11-24T13:57:00Z,738.89
2016-11-24T13:58:00Z,738.9
2016-11-24T13:59:00Z,738.89941229
2016-11-24T14:00:00Z,738.90294002
2016-11-24T14:01:00Z,738.9
2016-11-24T14:02:00Z,739.44290947
2016-11-24T14:03:00Z,739.44290947
2016-11-24T14:04:00Z,739.46
2016-11-24T14:05:00Z,738.95
2016-11-24T14:06:00Z,738.89381599
2016-11-24T14:07:00Z,738.89
2016-11-24T14:08:00Z,737.85
2016-11-24T14:09:00Z,737.84
2016-11-24T14:10:00Z,737.94214738
2016-11-24T14:11:00Z,738.70211073
2016-11-24T14:12:00Z,738.75
2016-11-24T14:13:00Z,738.75
2016-11-24T14:14:00Z,738.75
2016-11-24T14:15:00Z,738.75
2016-11-24T14:16:00Z,737.86189364
2016-11-24T14:17:00Z,738.34883177
2016-11-24T14:18:00Z,738.34883177
2016-11-24T14:19:00Z,738.34883177
2016-11-24T14:20:00Z,738.34883177
2016-11-24T14:21:00Z,738.43
2016-11-24T14:22:00Z,738.43
2016-11-24T14:23:00Z,738.43
2016-11-24T14:24:00Z,737.89094048
2016-11-24T14:25:00Z,738.67
2016-11-24T14:26:00Z,737.88346219
2016-11-24T14:27:00Z,737.65672396
2016-11-24T14:28:00Z,737.65672396
2016-11-24T14:29:00Z,736.65109288
2016-11-24T14:30:00Z,736.95
2016-11-24T14:31:00Z,736.95
2016-11-24T14:32:00Z,737.18877232
2016-11-24T14:33:00Z,736.58
2016-11-24T14:34:00Z,737.16
2016-11-24T14:35:00Z,737.33
2016-11-24T14:36:00Z,737.33
2016-11-24T14:37:00Z,737.33
2016-11-24T14:38:00Z,736.86
2016-11-24T14:39:00Z,736.86
2016-11-24T14:40:00Z,736.86
2016-11-24T14:41:00Z,736.86
2016-11-24T14:42:00Z,736.8305
2016-11-24T14:43:00Z,736.8305
2016-11-24T14:44:00Z,736.37220232
2016-11-24T14:45:00Z,736.37220232
2016-11-24T14:46:00Z,736.37220232
2016-11-24T14:47:00Z,736.37220232
2016-11-24T14:48:00Z,735.76
2016-11-24T14:49:00Z,735.65335124
2016-11-24T14:50:00Z,735.61
2016-11-24T14:51:00Z,735.61997113
2016-11-24T14:52:00Z,735.61075612
2016-11-24T14:53:00Z,735.61795317
2016-11-24T14:54:00Z,735.61
2016-11-24T14:55:00Z,735.61
2016-11-24T14:56:00Z,735.6132879
2016-11-24T14:57:00Z,735.62
2016-11-24T14:58:00Z,735.61
2016-11-24T14:59:00Z,735.61
2016-11-24T15:00:00Z,735.62
2016-11-24T15:01:00Z,735.62
2016-11-24T15:02:00Z,735.62
2016-11-24T15:03:00Z,735.62
2016-11-24T15:04:00Z,735.62
2016-11-24T15:05:00Z,736.9
2016-11-24T15:06:00Z,736.81
2016-11-24T15:07:00Z,737.05
2016-11-24T15:08:00Z,736.65759392
2016-11-24T15:09:00Z,736.84447411
2016-11-24T15:10:00Z,736.84447411
2016-11-24T15:11:00Z,737.03
2016-11-24T15:12:00Z,737
2016-11-24T15:13:00Z,737.02
2016-11-24T15:14:00Z,736.50275547
2016-11-24T15:15:00Z,736.50275547
2016-11-24T15:16:00Z,736.50275547
2016-11-24T15:17:00Z,736.5
2016-11-24T15:18:00Z,737.02484843
2016-11-24T15:19:00Z,737.01298232
2016-11-24T15:20:00Z,737.01298232
2016-11-24T15:21:00Z,736.9
2016-11-24T15:22:00Z,736.54
2016-11-24T15:23:00Z,736.54
2016-11-24T15:24:00Z,736.54
2016-11-24T15:25:00Z,736.45593162
2016-11-24T15:26:00Z,735.61091263
2016-11-24T15:27:00Z,735.61091263
2016-11-24T15:28:00Z,735.93755328
2016-11-24T15:29:00Z,736.27510635
2016-11-24T15:30:00Z,735.98232676
2016-11-24T15:31:00Z,735.42314354
2016-11-24T15:32:00Z,735.28836357
2016-11-24T15:33:00Z,735.7985879
2016-11-24T15:34:00Z,735.49860147
2016-11-24T15:35:00Z,735.0229761
2016-11-24T15:36:00Z,734.64295698
2016-11-24T15:37:00Z,734.2596101
2016-11-24T15:38:00Z,734.2596101
2016-11-24T15:39:00Z,734.2596101
2016-11-24T15:40:00Z,734.28
2016-11-24T15:41:00Z,734.28
2016-11-24T15:42:00Z,734.82
2016-11-24T15:43:00Z,734.95307967
2016-11-24T15:44:00Z,734.1004582
2016-11-24T15:45:00Z,732.83854875
2016-11-24T15:46:00Z,731.72713891
2016-11-24T15:47:00Z,731.17225976
2016-11-24T15:48:00Z,729.90142792
2016-11-24T15:49:00Z,733.10018868
2016-11-24T15:50:00Z,730.97171386
2016-11-24T15:51:00Z,730.97171386
2016-11-24T15:52:00Z,731.00247059
2016-11-24T15:53:00Z,730.91097265
2016-11-24T15:54:00Z,730.95136871
2016-11-24T15:55:00Z,730.95136871
2016-11-24T15:56:00Z,730.93
2016-11-24T15:57:00Z,731.32193085
2016-11-24T15:58:00Z,730.46
2016-11-24T15:59:00Z,731.33
2016-11-24T16:00:00Z,730.28813212
2016-11-24T16:01:00Z,730.68707193
2016-11-24T16:02:00Z,730.63536179
2016-11-24T16:03:00Z,730.63536179
2016-11-24T16:04:00Z,730.80901248
2016-11-24T16:05:00Z,730.35109548
2016-11-24T16:06:00Z,729.08843218
2016-11-24T16:07:00Z,729.08843218
2016-11-24T16:08:00Z,729.05819064
2016-11-24T16:09:00Z,729.80186026
2016-11-24T16:10:00Z,729.71589122
2016-11-24T16:11:00Z,729.71589122
2016-11-24T16:12:00Z,729.54340658
2016-11-24T16:13:00Z,729.54340658
2016-11-24T16:14:00Z,729.5
2016-11-24T16:15:00Z,729.5
2016-11-24T16:16:00Z,729.77
2016-11-24T16:17:00Z,729.80929792
2016-11-24T16:18:00Z,729.80929792
2016-11-24T16:19:00Z,730.32
2016-11-24T16:20:00Z,730.30914826
2016-11-24T16:21:00Z,730.26307426
2016-11-24T16:22:00Z,729.17410217
2016-11-24T16:23:00Z,729.44
2016-11-24T16:24:00Z,729.5211697
2016-11-24T16:25:00Z,729.5211697
2016-11-24T16:26:00Z,729.37033973
2016-11-24T16:27:00Z,730.1748229
2016-11-24T16:28:00Z,730.09422602
2016-11-24T16:29:00Z,730.19
2016-11-24T16:30:00Z,729.96
2016-11-24T16:31:00Z,729.96
2016-11-24T16:32:00Z,729.96
2016-11-24T16:33:00Z,729.46178221
2016-11-24T16:34:00Z,729.96
2016-11-24T16:35:00Z,729.96
2016-11-24T16:36:00Z,729.92
2016-11-24T16:37:00Z,729.92
2016-11-24T16:38:00Z,729.92
2016-11-24T16:39:00Z,729.39065549
2016-11-24T16:40:00Z,729.36925932
2016-11-24T16:41:00Z,729.41991274
2016-11-24T16:42:00Z,729.9629061
2016-11-24T16:43:00Z,729.97
2016-11-24T16:44:00Z,729.97
2016-11-24T16:45:00Z,729.38279278
2016-11-24T16:46:00Z,729.37306286
2016-11-24T16:47:00Z,729.35451778
2016-11-24T16:48:00Z,729.34842955
2016-11-24T16:49:00Z,729.38
2016-11-24T16:50:00Z,729.38
2016-11-24T16:51:00Z,729.02104356
2016-11-24T16:52:00Z,729.02104356
2016-11-24T16:53:00Z,729.33958524
2016-11-24T16:54:00Z,729.38
2016-11-24T16:55:00Z,729.93
2016-11-24T16:56:00Z,729.66354176
2016-11-24T16:57:00Z,729.97
2016-11-24T16:58:00Z,729.46246781
2016-11-24T16:59:00Z,729.99744134
2016-11-24T17:00:00Z,730.15878013
2016-11-24T17:01:00Z,730.98951385
2016-11-24T17:02:00Z,730.98749676
2016-11-24T17:03:00Z,730.98749676
2016-11-24T17:04:00Z,730.71420064
2016-11-24T17:05:00Z,730.97690259
2016-11-24T17:06:00Z,730.98862418
2016-11-24T17:07:00Z,731
2016-11-24T17:08:00Z,731
2016-11-24T17:09:00Z,731
2016-11-24T17:10:00Z,730.8790555
2016-11-24T17:11:00Z,730.98422478
2016-11-24T17:12:00Z,730.92414342
2016-11-24T17:13:00Z,730.92414342
2016-11-24T17:14:00Z,730.47844339
2016-11-24T17:15:00Z,730.47844339
2016-11-24T17:16:00Z,729.89
2016-11-24T17:17:00Z,729.89
2016-11-24T17:18:00Z,729.93327387
2016-11-24T17:19:00Z,730.30542366
2016-11-24T17:20:00Z,730.8668524
2016-11-24T17:21:00Z,730.8
2016-11-24T17:22:00Z,730.8
2016-11-24T17:23:00Z,730.8
2016-11-24T17:24:00Z,730.2644766
2016-11-24T17:25:00Z,730.79
2016-11-24T17:26:00Z,730.1312209
2016-11-24T17:27:00Z,730.78
2016-11-24T17:28:00Z,730.78
2016-11-24T17:29:00Z,730.78
2016-11-24T17:30:00Z,730.78
2016-11-24T17:31:00Z,730.78
2016-11-24T17:32:00Z,730.77592077
2016-11-24T17:33:00Z,730.78
2016-11-24T17:34:00Z,730.64719065
2016-11-24T17:35:00Z,730.64719065
2016-11-24T17:36:00Z,730.75
2016-11-24T17:37:00Z,730.24219018
2016-11-24T17:38:00Z,730.74889499
2016-11-24T17:39:00Z,730.28
2016-11-24T17:40:00Z,730.78
2016-11-24T17:41:00Z,730.78
2016-11-24T17:42:00Z,730.78
2016-11-24T17:43:00Z,730.78
2016-11-24T17:44:00Z,730.78
2016-11-24T17:45:00Z,730.61132119
2016-11-24T17:46:00Z,730.53
2016-11-24T17:47:00Z,730.67206526
2016-11-24T17:48:00Z,730.68
2016-11-24T17:49:00Z,730.68
2016-11-24T17:50:00Z,730.6167624
2016-11-24T17:51:00Z,730.55435446
2016-11-24T17:52:00Z,730.68
2016-11-24T17:53:00Z,730.89112719
2016-11-24T17:54:00Z,730.98958675
2016-11-24T17:55:00Z,731
2016-11-24T17:56:00Z,731
2016-11-24T17:57:00Z,731
2016-11-24T17:58:00Z,731
2016-11-24T17:59:00Z,731
2016-11-24T18:00:00Z,730.78
2016-11-24T18:01:00Z,730.84522079
2016-11-24T18:02:00Z,731
2016-11-24T18:03:00Z,731
2016-11-24T18:04:00Z,731
2016-11-24T18:05:00Z,731
2016-11-24T18:06:00Z,730.89135013
2016-11-24T18:07:00Z,730.82
2016-11-24T18:08:00Z,730.80507069
2016-11-24T18:09:00Z,731
2016-11-24T18:10:00Z,731
2016-11-24T18:11:00Z,731.34
2016-11-24T18:12:00Z,731.34
2016-11-24T18:13:00Z,731.34
2016-11-24T18:14:00Z,731.34
2016-11-24T18:15:00Z,731.34
2016-11-24T18:16:00Z,731.34
2016-11-24T18:17:00Z,731.34
2016-11-24T18:18:00Z,731.3
2016-11-24T18:19:00Z,731.3
2016-11-24T18:20:00Z,730.93911245
2016-11-24T18:21:00Z,730.93911245
2016-11-24T18:22:00Z,730.99818826
2016-11-24T18:23:00Z,731
2016-11-24T18:24:00Z,731
2016-11-24T18:25:00Z,730.79951847
2016-11-24T18:26:00Z,730.79
2016-11-24T18:27:00Z,730.95807972
2016-11-24T18:28:00Z,731
2016-11-24T18:29:00Z,731
2016-11-24T18:30:00Z,730.98962646
2016-11-24T18:31:00Z,731
2016-11-24T18:32:00Z,731
2016-11-24T18:33:00Z,731
2016-11-24T18:34:00Z,731.29389989
2016-11-24T18:35:00Z,731.3
2016-11-24T18:36:00Z,731.3
2016-11-24T18:37:00Z,731.14847974
2016-11-24T18:38:00Z,731.14847974
2016-11-24T18:39:00Z,731.2998909
2016-11-24T18:40:00Z,731.33999998
2016-11-24T18:41:00Z,731.33999998
2016-11-24T18:42:00Z,732.12769504
2016-11-24T18:43:00Z,731.69
2016-11-24T18:44:00Z,732.03142857
2016-11-24T18:45:00Z,732.03142857
2016-11-24T18:46:00Z,732.19253276
2016-11-24T18:47:00Z,732.19253276
2016-11-24T18:48:00Z,732.17133126
2016-11-24T18:49:00Z,732.17133126
2016-11-24T18:50:00Z,732.17284167
2016-11-24T18:51:00Z,732.14937388
2016-11-24T18:52:00Z,732.14937388
2016-11-24T18:53:00Z,731.89925022
2016-11-24T18:54:00Z,731.88206802
2016-11-24T18:55:00Z,731.71819239
2016-11-24T18:56:00Z,731.99
2016-11-24T18:57:00Z,731.99
2016-11-24T18:58:00Z,731.99
2016-11-24T18:59:00Z,732.02385371
2016-11-24T19:00:00Z,732.97029379
2016-11-24T19:01:00Z,732.98
2016-11-24T19:02:00Z,732.99
2016-11-24T19:03:00Z,732.89450841
2016-11-24T19:04:00Z,732.99
2016-11-24T19:05:00Z,732.98700207
2016-11-24T19:06:00Z,732.98277541
2016-11-24T19:07:00Z,732.9707754
2016-11-24T19:08:00Z,733.0433515
2016-11-24T19:09:00Z,733.06
2016-11-24T19:10:00Z,733.06
2016-11-24T19:11:00Z,733.04171078
2016-11-24T19:12:00Z,733.02063922
2016-11-24T19:13:00Z,733.06
2016-11-24T19:14:00Z,733.06
2016-11-24T19:15:00Z,734.06477574
2016-11-24T19:16:00Z,734.25
2016-11-24T19:17:00Z,734.31339325
2016-11-24T19:18:00Z,734.7
2016-11-24T19:19:00Z,734.47967765
2016-11-24T19:20:00Z,734.89450278
2016-11-24T19:21:00Z,734.93138416
2016-11-24T19:22:00Z,734.61
2016-11-24T19:23:00Z,734.94
2016-11-24T19:24:00Z,734.69
2016-11-24T19:25:00Z,733.90306306
2016-11-24T19:26:00Z,733.90306306
2016-11-24T19:27:00Z,734.48627782
2016-11-24T19:28:00Z,734.67
2016-11-24T19:29:00Z,733.86357044
2016-11-24T19:30:00Z,734.56395062
2016-11-24T19:31:00Z,734.56395062
2016-11-24T19:32:00Z,734.56395062
2016-11-24T19:33:00Z,733.58
2016-11-24T19:34:00Z,733.53073456
2016-11-24T19:35:00Z,733.71449663
2016-11-24T19:36:00Z,733.87124951
2016-11-24T19:37:00Z,734.54729811
2016-11-24T19:38:00Z,734.54729811
2016-11-24T19:39:00Z,733.52476264
2016-11-24T19:40:00Z,734.03468152
2016-11-24T19:41:00Z,733.98513289
2016-11-24T19:42:00Z,734.38991876
2016-11-24T19:43:00Z,734.48
2016-11-24T19:44:00Z,734.48
2016-11-24T19:45:00Z,733.67
2016-11-24T19:46:00Z,733.61112188
2016-11-24T19:47:00Z,733.61112188
2016-11-24T19:48:00Z,734.35
2016-11-24T19:49:00Z,734.38301749
2016-11-24T19:50:00Z,734.38301749
2016-11-24T19:51:00Z,734.47
2016-11-24T19:52:00Z,734.47
2016-11-24T19:53:00Z,734.42349018
2016-11-24T19:54:00Z,734.48836674
2016-11-24T19:55:00Z,734.49
2016-11-24T19:56:00Z,734.49
2016-11-24T19:57:00Z,734.49
2016-11-24T19:58:00Z,734.49
2016-11-24T19:59:00Z,734.49
2016-11-24T20:00:00Z,734.49
2016-11-24T20:01:00Z,734.49
2016-11-24T20:02:00Z,734.49
2016-11-24T20:03:00Z,734.48121005
2016-11-24T20:04:00Z,734.47979839
2016-11-24T20:05:00Z,733.99
2016-11-24T20:06:00Z,734.42995847
2016-11-24T20:07:00Z,734.42995847
2016-11-24T20:08:00Z,734.42995847
2016-11-24T20:09:00Z,734.43
2016-11-24T20:10:00Z,734.43
2016-11-24T20:11:00Z,734.43
2016-11-24T20:12:00Z,734.43
2016-11-24T20:13:00Z,734.43
2016-11-24T20:14:00Z,734.43
2016-11-24T20:15:00Z,734.43
2016-11-24T20:16:00Z,734.42
2016-11-24T20:17:00Z,734.43
2016-11-24T20:18:00Z,734.42027471
2016-11-24T20:19:00Z,734.42
2016-11-24T20:20:00Z,734.42
2016-11-24T20:21:00Z,734.40068577
2016-11-24T20:22:00Z,734.4
2016-11-24T20:23:00Z,734.4
2016-11-24T20:24:00Z,734.40061899
2016-11-24T20:25:00Z,734.21009642
2016-11-24T20:26:00Z,733.9738424
2016-11-24T20:27:00Z,733.98
2016-11-24T20:28:00Z,732.85626539
2016-11-24T20:29:00Z,732.85626539
2016-11-24T20:30:00Z,732.17
2016-11-24T20:31:00Z,732.17
2016-11-24T20:32:00Z,733.40823283
2016-11-24T20:33:00Z,732.94133481
2016-11-24T20:34:00Z,732.56414158
2016-11-24T20:35:00Z,733.28
2016-11-24T20:36:00Z,733.28
2016-11-24T20:37:00Z,733.28
2016-11-24T20:38:00Z,733.0822596
2016-11-24T20:39:00Z,733.28
2016-11-24T20:40:00Z,732.81
2016-11-24T20:41:00Z,733.28
2016-11-24T20:42:00Z,733.3012707
2016-11-24T20:43:00Z,734.27685644
2016-11-24T20:44:00Z,734.27685644
2016-11-24T20:45:00Z,734.27685644
2016-11-24T20:46:00Z,734.4
2016-11-24T20:47:00Z,734.4
2016-11-24T20:48:00Z,734.2
2016-11-24T20:49:00Z,734.41998
2016-11-24T20:50:00Z,734.24272727
2016-11-24T20:51:00Z,734.24272727
2016-11-24T20:52:00Z,734.42
2016-11-24T20:53:00Z,734.42
2016-11-24T20:54:00Z,734.42
2016-11-24T20:55:00Z,734.42
2016-11-24T20:56:00Z,734.42
2016-11-24T20:57:00Z,734.42
2016-11-24T20:58:00Z,734.42
2016-11-24T20:59:00Z,734.42
2016-11-24T21:00:00Z,734.4198207
2016-11-24T21:01:00Z,734.41546896
2016-11-24T21:02:00Z,734.41546896
2016-11-24T21:03:00Z,734.42
2016-11-24T21:04:00Z,734.41240642
2016-11-24T21:05:00Z,734.42
2016-11-24T21:06:00Z,734.4199831
2016-11-24T21:07:00Z,734.4199831
2016-11-24T21:08:00Z,734.42
2016-11-24T21:09:00Z,734.42
2016-11-24T21:10:00Z,734.42
2016-11-24T21:11:00Z,734.42
2016-11-24T21:12:00Z,734.42
2016-11-24T21:13:00Z,734.41640738
2016-11-24T21:14:00Z,734.41143024
2016-11-24T21:15:00Z,734.42
2016-11-24T21:16:00Z,734.42
2016-11-24T21:17:00Z,734.48919805
2016-11-24T21:18:00Z,734.53
2016-11-24T21:19:00Z,734.53
2016-11-24T21:20:00Z,734.44890981
2016-11-24T21:21:00Z,734.44890981
2016-11-24T21:22:00Z,734.45921847
2016-11-24T21:23:00Z,734.5278376
2016-11-24T21:24:00Z,734.53
2016-11-24T21:25:00Z,734.53
2016-11-24T21:26:00Z,734.52062901
2016-11-24T21:27:00Z,734.52062901
2016-11-24T21:28:00Z,734.52062901
2016-11-24T21:29:00Z,734.52062901
2016-11-24T21:30:00Z,734.52
2016-11-24T21:31:00Z,734.52
2016-11-24T21:32:00Z,734.52
2016-11-24T21:33:00Z,734.52883783
2016-11-24T21:34:00Z,734.52
2016-11-24T21:35:00Z,734.52367355
2016-11-24T21:36:00Z,734.52
2016-11-24T21:37:00Z,734.52090716
2016-11-24T21:38:00Z,734.52
2016-11-24T21:39:00Z,734.53
2016-11-24T21:40:00Z,734.53
2016-11-24T21:41:00Z,734.52
2016-11-24T21:42:00Z,734.52932886
2016-11-24T21:43:00Z,734.47343226
2016-11-24T21:44:00Z,734.49211697
2016-11-24T21:45:00Z,734.41
2016-11-24T21:46:00Z,734.81398444
2016-11-24T21:47:00Z,734.81398444
2016-11-24T21:48:00Z,734.86186031
2016-11-24T21:49:00Z,734.86186031
2016-11-24T21:50:00Z,734.74050876
2016-11-24T21:51:00Z,734.74050876
2016-11-24T21:52:00Z,734.87
2016-11-24T21:53:00Z,734.84
2016-11-24T21:54:00Z,734.85243792000006
2016-11-24T21:55:00Z,734.86
2016-11-24T21:56:00Z,734.86
2016-11-24T21:57:00Z,734.86
2016-11-24T21:58:00Z,734.86388701
2016-11-24T21:59:00Z,734.86547014
2016-11-24T22:00:00Z,734.87
2016-11-24T22:01:00Z,734.87
2016-11-24T22:02:00Z,734.87
2016-11-24T22:03:00Z,734.87
2016-11-24T22:04:00Z,734.86533367
2016-11-24T22:05:00Z,734.86533367
2016-11-24T22:06:00Z,734.86496054
2016-11-24T22:07:00Z,734.86496054
2016-11-24T22:08:00Z,734.87
2016-11-24T22:09:00Z,734.86346971
2016-11-24T22:10:00Z,734.86346971
2016-11-24T22:11:00Z,734.87
2016-11-24T22:12:00Z,734.87
2016-11-24T22:13:00Z,734.87
2016-11-24T22:14:00Z,734.94315423
2016-11-24T22:15:00Z,735
2016-11-24T22:16:00Z,735.71789123
2016-11-24T22:17:00Z,735.76775145
2016-11-24T22:18:00Z,735.76775145
2016-11-24T22:19:00Z,735.76775145
2016-11-24T22:20:00Z,735.77
2016-11-24T22:21:00Z,735.77
2016-11-24T22:22:00Z,735.76
2016-11-24T22:23:00Z,735.76
2016-11-24T22:24:00Z,735.77
2016-11-24T22:25:00Z,735.76
2016-11-24T22:26:00Z,735.76031027
2016-11-24T22:27:00Z,735.76103615
2016-11-24T22:28:00Z,735.77
2016-11-24T22:29:00Z,735.77
2016-11-24T22:30:00Z,735.76
2016-11-24T22:31:00Z,735.76
2016-11-24T22:32:00Z,735.76
2016-11-24T22:33:00Z,735.76
2016-11-24T22:34:00Z,735.76
2016-11-24T22:35:00Z,735.762358
2016-11-24T22:36:00Z,735.76
2016-11-24T22:37:00Z,735.76
2016-11-24T22:38:00Z,735.76
2016-11-24T22:39:00Z,735.77
2016-11-24T22:40:00Z,735.75771961
2016-11-24T22:41:00Z,735.75771961
2016-11-24T22:42:00Z,734.87
2016-11-24T22:43:00Z,735.69
2016-11-24T22:44:00Z,735.69
2016-11-24T22:45:00Z,735.71568953
2016-11-24T22:46:00Z,735.3660637
2016-11-24T22:47:00Z,735.3660637
2016-11-24T22:48:00Z,735.73
2016-11-24T22:49:00Z,735.71
2016-11-24T22:50:00Z,735.70408758
2016-11-24T22:51:00Z,735.7
2016-11-24T22:52:00Z,735.7
2016-11-24T22:53:00Z,735.7
2016-11-24T22:54:00Z,735.7
2016-11-24T22:55:00Z,735.71
2016-11-24T22:56:00Z,735.71
2016-11-24T22:57:00Z,735.71
2016-11-24T22:58:00Z,735.7
2016-11-24T22:59:00Z,735.7
2016-11-24T23:00:00Z,735.71
2016-11-24T23:01:00Z,735.71
2016-11-24T23:02:00Z,735.7
2016-11-24T23:03:00Z,735.7
2016-11-24T23:04:00Z,735.7
2016-11-24T23:05:00Z,735.7
2016-11-24T23:06:00Z,735.7
2016-11-24T23:07:00Z,735.7
2016-11-24T23:08:00Z,735.7
2016-11-24T23:09:00Z,735.7
2016-11-24T23:10:00Z,735.7
2016-11-24T23:11:00Z,735.71
2016-11-24T23:12:00Z,735.71
2016-11-24T23:13:00Z,735.71
2016-11-24T23:14:00Z,735.71
2016-11-24T23:15:00Z,735.7
2016-11-24T23:16:00Z,735.71
2016-11-24T23:17:00Z,735.70063463
2016-11-24T23:18:00Z,735.7
2016-11-24T23:19:00Z,735.7
2016-11-24T23:20:00Z,735.70081113
2016-11-24T23:21:00Z,735.71
2016-11-24T23:22:00Z,735.71
2016-11-24T23:23:00Z,735.71
2016-11-24T23:24:00Z,735.71
2016-11-24T23:25:00Z,735.71
2016-11-24T23:26:00Z,735.71
2016-11-24T23:27:00Z,735.71
2016-11-24T23:28:00Z,735.71
2016-11-24T23:29:00Z,735.7
2016-11-24T23:30:00Z,735.7
2016-11-24T23:31:00Z,735.71
2016-11-24T23:32:00Z,735.71
2016-11-24T23:33:00Z,735.71
2016-11-24T23:34:00Z,735.71
2016-11-24T23:35:00Z,735.71
2016-11-24T23:36:00Z,735.71
2016-11-24T23:37:00Z,735.71
2016-11-24T23:38:00Z,735.71
2016-11-24T23:39:00Z,735.7001121
2016-11-24T23:40:00Z,734.87
2016-11-24T23:41:00Z,734.87
2016-11-24T23:42:00Z,734.87
2016-11-24T23:43:00Z,734.87
2016-11-24T23:44:00Z,734.87
2016-11-24T23:45:00Z,734.87
2016-11-24T23:46:00Z,734.87
2016-11-24T23:47:00Z,735.60274957
2016-11-24T23:48:00Z,735.63997854
2016-11-24T23:49:00Z,735.63997854
2016-11-24T23:50:00Z,735.64
2016-11-24T23:51:00Z,735.64
2016-11-24T23:52:00Z,735.63
2016-11-24T23:53:00Z,735.64
2016-11-24T23:54:00Z,735.64
2016-11-24T23:55:00Z,735.64
2016-11-24T23:56:00Z,735.63
2016-11-24T23:57:00Z,735.63
2016-11-24T23:58:00Z,735.63
2016-11-24T23:59:00Z,735.63
2016-11-25T00:00:00Z,735.63
2016-11-25T00:01:00Z,735.64
2016-11-25T00:02:00Z,735.64
2016-11-25T00:03:00Z,735.64
2016-11-25T00:04:00Z,735.63
2016-11-25T00:05:00Z,735.63
2016-11-25T00:06:00Z,735.63019608
2016-11-25T00:07:00Z,735.63
2016-11-25T00:08:00Z,735.6385961
2016-11-25T00:09:00Z,735.63239177
2016-11-25T00:10:00Z,735.63111582
2016-11-25T00:11:00Z,735.64
2016-11-25T00:12:00Z,735.64
2016-11-25T00:13:00Z,735.64
2016-11-25T00:14:00Z,735.64
2016-11-25T00:15:00Z,735.63
2016-11-25T00:16:00Z,735.63
2016-11-25T00:17:00Z,735.63
2016-11-25T00:18:00Z,735.30032023
2016-11-25T00:19:00Z,734.82
2016-11-25T00:20:00Z,733.81
2016-11-25T00:21:00Z,734.75
2016-11-25T00:22:00Z,734.79
2016-11-25T00:23:00Z,734.79
2016-11-25T00:24:00Z,734.79
2016-11-25T00:25:00Z,734.79
2016-11-25T00:26:00Z,734.79
2016-11-25T00:27:00Z,734.79
2016-11-25T00:28:00Z,734.56105972
2016-11-25T00:29:00Z,733.89
2016-11-25T00:30:00Z,734.76
2016-11-25T00:31:00Z,734.7
2016-11-25T00:32:00Z,734.7
2016-11-25T00:33:00Z,734.72876411
2016-11-25T00:34:00Z,734.76
2016-11-25T00:35:00Z,734.76
2016-11-25T00:36:00Z,734.76
2016-11-25T00:37:00Z,734.76
2016-11-25T00:38:00Z,734.75005014
2016-11-25T00:39:00Z,734.75005014
2016-11-25T00:40:00Z,734.76
2016-11-25T00:41:00Z,734.76
2016-11-25T00:42:00Z,734.76
2016-11-25T00:43:00Z,734.75
2016-11-25T00:44:00Z,734.75
2016-11-25T00:45:00Z,734.76
2016-11-25T00:46:00Z,734.76
2016-11-25T00:47:00Z,734.76
2016-11-25T00:48:00Z,734.75
2016-11-25T00:49:00Z,734.75
2016-11-25T00:50:00Z,734.75
2016-11-25T00:51:00Z,734.76
2016-11-25T00:52:00Z,734.75828679
2016-11-25T00:53:00Z,734.75828679
2016-11-25T00:54:00Z,734.76
2016-11-25T00:55:00Z,734.76
2016-11-25T00:56:00Z,734.75
2016-11-25T00:57:00Z,734.75
2016-11-25T00:58:00Z,734.75008677
2016-11-25T00:59:00Z,734.75008677
2016-11-25T01:00:00Z,734.75913339
2016-11-25T01:01:00Z,734.75913339
2016-11-25T01:02:00Z,734.76
2016-11-25T01:03:00Z,734.76
2016-11-25T01:04:00Z,734.75
2016-11-25T01:05:00Z,734.75
2016-11-25T01:06:00Z,734.76
2016-11-25T01:07:00Z,734.76
2016-11-25T01:08:00Z,734.75
2016-11-25T01:09:00Z,734.75
2016-11-25T01:10:00Z,734.75
2016-11-25T01:11:00Z,734.75
2016-11-25T01:12:00Z,734.75
2016-11-25T01:13:00Z,734.75
2016-11-25T01:14:00Z,734.75
2016-11-25T01:15:00Z,734.76
2016-11-25T01:16:00Z,734.76
2016-11-25T01:17:00Z,734.76
2016-11-25T01:18:00Z,734.76
2016-11-25T01:19:00Z,734.76
2016-11-25T01:20:00Z,734.76
2016-11-25T01:21:00Z,734.76
2016-11-25T01:22:00Z,734.76
2016-11-25T01:23:00Z,734.76
2016-11-25T01:24:00Z,734.76
2016-11-25T01:25:00Z,734.76
2016-11-25T01:26:00Z,734.76
2016-11-25T01:27:00Z,734.76
2016-11-25T01:28:00Z,734.76
2016-11-25T01:29:00Z,734.76
2016-11-25T01:30:00Z,734.76
2016-11-25T01:31:00Z,732.72276596
2016-11-25T01:32:00Z,731.04234421
2016-11-25T01:33:00Z,733.13
2016-11-25T01:34:00Z,733.13
2016-11-25T01:35:00Z,731.72890685
2016-11-25T01:36:00Z,730.98830994
2016-11-25T01:37:00Z,731
2016-11-25T01:38:00Z,731.09474123
2016-11-25T01:39:00Z,732.90910586
2016-11-25T01:40:00Z,732.91113492
2016-11-25T01:41:00Z,732.94000041
2016-11-25T01:42:00Z,732.58153012
2016-11-25T01:43:00Z,731.34741042
2016-11-25T01:44:00Z,731.00117345
2016-11-25T01:45:00Z,733.14
2016-11-25T01:46:00Z,731.37
2016-11-25T01:47:00Z,731.37
2016-11-25T01:48:00Z,731.37
2016-11-25T01:49:00Z,733.54875326
2016-11-25T01:50:00Z,732.24
2016-11-25T01:51:00Z,732.24
2016-11-25T01:52:00Z,732.24
2016-11-25T01:53:00Z,732.24
2016-11-25T01:54:00Z,733.17
2016-11-25T01:55:00Z,733.36771157
2016-11-25T01:56:00Z,733.36771157
2016-11-25T01:57:00Z,733.36771157
2016-11-25T01:58:00Z,732.24
2016-11-25T01:59:00Z,732.85276891
2016-11-25T02:00:00Z,732.9465993
2016-11-25T02:01:00Z,733.75
2016-11-25T02:02:00Z,731.89
2016-11-25T02:03:00Z,733.68089337
2016-11-25T02:04:00Z,732.96012867
2016-11-25T02:05:00Z,732.96012867
2016-11-25T02:06:00Z,732.9680529
2016-11-25T02:07:00Z,732.9680529
2016-11-25T02:08:00Z,733.67
2016-11-25T02:09:00Z,733.67
2016-11-25T02:10:00Z,732.97
2016-11-25T02:11:00Z,732.97
2016-11-25T02:12:00Z,732.97
2016-11-25T02:13:00Z,733.68
2016-11-25T02:14:00Z,733.01054487
2016-11-25T02:15:00Z,733.01054487
2016-11-25T02:16:00Z,733.01054487
2016-11-25T02:17:00Z,733.02
2016-11-25T02:18:00Z,733.02
2016-11-25T02:19:00Z,733.02
2016-11-25T02:20:00Z,732.98856844
2016-11-25T02:21:00Z,732.98856844
2016-11-25T02:22:00Z,733.02
2016-11-25T02:23:00Z,733.02
2016-11-25T02:24:00Z,733.02
2016-11-25T02:25:00Z,733.02
2016-11-25T02:26:00Z,733.02
2016-11-25T02:27:00Z,732.97
2016-11-25T02:28:00Z,732.97
2016-11-25T02:29:00Z,732.97
2016-11-25T02:30:00Z,733.02
2016-11-25T02:31:00Z,732.97
2016-11-25T02:32:00Z,732.97
2016-11-25T02:33:00Z,732.97
2016-11-25T02:34:00Z,733.02
2016-11-25T02:35:00Z,733.02
2016-11-25T02:36:00Z,733.02
2016-11-25T02:37:00Z,733.02
2016-11-25T02:38:00Z,733.02
2016-11-25T02:39:00Z,732.97
2016-11-25T02:40:00Z,732.12
2016-11-25T02:41:00Z,732.12
2016-11-25T02:42:00Z,732.12
2016-11-25T02:43:00Z,731.64
2016-11-25T02:44:00Z,732.18210687
2016-11-25T02:45:00Z,732.19
2016-11-25T02:46:00Z,732.19
2016-11-25T02:47:00Z,731.60745007
2016-11-25T02:48:00Z,731.60745007
2016-11-25T02:49:00Z,731.68
2016-11-25T02:50:00Z,731.65
2016-11-25T02:51:00Z,731.65
2016-11-25T02:52:00Z,731.65
2016-11-25T02:53:00Z,731.65
2016-11-25T02:54:00Z,731.65
2016-11-25T02:55:00Z,731.58
2016-11-25T02:56:00Z,730.9780607
2016-11-25T02:57:00Z,731.58
2016-11-25T02:58:00Z,731.58
2016-11-25T02:59:00Z,731.58
2016-11-25T03:00:00Z,730.47
2016-11-25T03:01:00Z,730.47
2016-11-25T03:02:00Z,730.47
2016-11-25T03:03:00Z,730.47
2016-11-25T03:04:00Z,730.47
2016-11-25T03:05:00Z,731.95825201
2016-11-25T03:06:00Z,731.95825201
2016-11-25T03:07:00Z,731.95825201
2016-11-25T03:08:00Z,731.95825201
2016-11-25T03:09:00Z,731.95825201
2016-11-25T03:10:00Z,731.95825201
2016-11-25T03:11:00Z,731.95825201
2016-11-25T03:12:00Z,730.48671157
2016-11-25T03:13:00Z,730.48671157
2016-11-25T03:14:00Z,730.48671157
2016-11-25T03:15:00Z,730.42344205
2016-11-25T03:16:00Z,730.41
2016-11-25T03:17:00Z,730.40137581
2016-11-25T03:18:00Z,730.41
2016-11-25T03:19:00Z,730.41
2016-11-25T03:20:00Z,730.40523039
2016-11-25T03:21:00Z,730.4
2016-11-25T03:22:00Z,730.4
2016-11-25T03:23:00Z,730.4
2016-11-25T03:24:00Z,730.4
2016-11-25T03:25:00Z,730.4
2016-11-25T03:26:00Z,730.4
2016-11-25T03:27:00Z,730.4
2016-11-25T03:28:00Z,730.4
2016-11-25T03:29:00Z,730.4
2016-11-25T03:30:00Z,730.4
2016-11-25T03:31:00Z,731.37426438
2016-11-25T03:32:00Z,731.37426438
2016-11-25T03:33:00Z,731.37426438
2016-11-25T03:34:00Z,731.55
2016-11-25T03:35:00Z,731.55
2016-11-25T03:36:00Z,730.48
2016-11-25T03:37:00Z,730.46031839
2016-11-25T03:38:00Z,731.5
2016-11-25T03:39:00Z,731.5
2016-11-25T03:40:00Z,731.5
2016-11-25T03:41:00Z,731.5
2016-11-25T03:42:00Z,731.5
2016-11-25T03:43:00Z,730.32403785
2016-11-25T03:44:00Z,730.26564785
2016-11-25T03:45:00Z,729.70195065
2016-11-25T03:46:00Z,730.8
2016-11-25T03:47:00Z,730.80265868
2016-11-25T03:48:00Z,729.88
2016-11-25T03:49:00Z,729.88
2016-11-25T03:50:00Z,730.01114899
2016-11-25T03:51:00Z,729.68
2016-11-25T03:52:00Z,730.77
2016-11-25T03:53:00Z,728.85644365
2016-11-25T03:54:00Z,730.02616032
2016-11-25T03:55:00Z,730.02616032
2016-11-25T03:56:00Z,728.29
2016-11-25T03:57:00Z,730.22
2016-11-25T03:58:00Z,730.22
2016-11-25T03:59:00Z,730.22
2016-11-25T04:00:00Z,728.5949588
2016-11-25T04:01:00Z,730.02
2016-11-25T04:02:00Z,729.86
2016-11-25T04:03:00Z,728.23
2016-11-25T04:04:00Z,728.23
2016-11-25T04:05:00Z,728.23
2016-11-25T04:06:00Z,729.58
2016-11-25T04:07:00Z,729.41
2016-11-25T04:08:00Z,729.41
2016-11-25T04:09:00Z,728.020028
2016-11-25T04:10:00Z,729.11
2016-11-25T04:11:00Z,729.11
2016-11-25T04:12:00Z,729.01
2016-11-25T04:13:00Z,729.01
2016-11-25T04:14:00Z,729.01
2016-11-25T04:15:00Z,728.9
2016-11-25T04:16:00Z,728
2016-11-25T04:17:00Z,728.08920247
2016-11-25T04:18:00Z,728.98524047
2016-11-25T04:19:00Z,728.98524047
2016-11-25T04:20:00Z,728.07777068
2016-11-25T04:21:00Z,728.07777068
2016-11-25T04:22:00Z,728.66311489
2016-11-25T04:23:00Z,728.69
2016-11-25T04:24:00Z,728.69
2016-11-25T04:25:00Z,728.69
2016-11-25T04:26:00Z,728.95
2016-11-25T04:27:00Z,728.95
2016-11-25T04:28:00Z,728.95
2016-11-25T04:29:00Z,728.95
2016-11-25T04:30:00Z,728.95
2016-11-25T04:31:00Z,728.81730946
2016-11-25T04:32:00Z,728.82
2016-11-25T04:33:00Z,728.82
2016-11-25T04:34:00Z,728.82
2016-11-25T04:35:00Z,728.95
2016-11-25T04:36:00Z,728.81617314
2016-11-25T04:37:00Z,728.91
2016-11-25T04:38:00Z,728.91
2016-11-25T04:39:00Z,728.69
2016-11-25T04:40:00Z,728.69
2016-11-25T04:41:00Z,728.69
2016-11-25T04:42:00Z,728.87
2016-11-25T04:43:00Z,728.69
2016-11-25T04:44:00Z,728.69
2016-11-25T04:45:00Z,728.69
2016-11-25T04:46:00Z,728.69
2016-11-25T04:47:00Z,728.69
2016-11-25T04:48:00Z,728.87
2016-11-25T04:49:00Z,728.87
2016-11-25T04:50:00Z,728.87
2016-11-25T04:51:00Z,728.89155366
2016-11-25T04:52:00Z,728.89155366
2016-11-25T04:53:00Z,728.89155366
2016-11-25T04:54:00Z,728.89155366
2016-11-25T04:55:00Z,728.9
2016-11-25T04:56:00Z,728.72589972
2016-11-25T04:57:00Z,728.72589972
2016-11-25T04:58:00Z,728.72589972
2016-11-25T04:59:00Z,728.69
2016-11-25T05:00:00Z,728.9
2016-11-25T05:01:00Z,728.9
2016-11-25T05:02:00Z,728.9
2016-11-25T05:03:00Z,728.9
2016-11-25T05:04:00Z,728.9
2016-11-25T05:05:00Z,728.9
2016-11-25T05:06:00Z,728.9
2016-11-25T05:07:00Z,728.9
2016-11-25T05:08:00Z,728.87828793
2016-11-25T05:09:00Z,728.87828793
2016-11-25T05:10:00Z,728.87828793
2016-11-25T05:11:00Z,728.90120618
2016-11-25T05:12:00Z,728.86
2016-11-25T05:13:00Z,728.86
2016-11-25T05:14:00Z,728.86
2016-11-25T05:15:00Z,728.86
2016-11-25T05:16:00Z,728.98
2016-11-25T05:17:00Z,728.98
2016-11-25T05:18:00Z,728.98
2016-11-25T05:19:00Z,728.98
2016-11-25T05:20:00Z,728.92097628
2016-11-25T05:21:00Z,728.92097628
2016-11-25T05:22:00Z,728.92097628
2016-11-25T05:23:00Z,728.98761877
2016-11-25T05:24:00Z,728.98761877
2016-11-25T05:25:00Z,728.99
2016-11-25T05:26:00Z,728.99
2016-11-25T05:27:00Z,728.99964839
2016-11-25T05:28:00Z,728.99964839
2016-11-25T05:29:00Z,728.99964839
2016-11-25T05:30:00Z,729
2016-11-25T05:31:00Z,729.05
2016-11-25T05:32:00Z,729.86
2016-11-25T05:33:00Z,729.86
2016-11-25T05:34:00Z,729.86
2016-11-25T05:35:00Z,729.13
2016-11-25T05:36:00Z,729.13
2016-11-25T05:37:00Z,729.13
2016-11-25T05:38:00Z,729.13
2016-11-25T05:39:00Z,729.13
2016-11-25T05:40:00Z,729.78
2016-11-25T05:41:00Z,729.72639327
2016-11-25T05:42:00Z,729.94
2016-11-25T05:43:00Z,729.94
2016-11-25T05:44:00Z,729.94
2016-11-25T05:45:00Z,729.94
2016-11-25T05:46:00Z,729.94
2016-11-25T05:47:00Z,729.74
2016-11-25T05:48:00Z,729.74
2016-11-25T05:49:00Z,729.74
2016-11-25T05:50:00Z,729.72
2016-11-25T05:51:00Z,729.72
2016-11-25T05:52:00Z,729.72
2016-11-25T05:53:00Z,729.65768469
2016-11-25T05:54:00Z,729.65768469
2016-11-25T05:55:00Z,729.65768469
2016-11-25T05:56:00Z,729.65768469
2016-11-25T05:57:00Z,729.65768469
2016-11-25T05:58:00Z,729.65768469
2016-11-25T05:59:00Z,729.65768469
2016-11-25T06:00:00Z,729.99
2016-11-25T06:01:00Z,729.99
2016-11-25T06:02:00Z,729.99
2016-11-25T06:03:00Z,729.01
2016-11-25T06:04:00Z,729.01
2016-11-25T06:05:00Z,729.4126314
2016-11-25T06:06:00Z,730
2016-11-25T06:07:00Z,730
2016-11-25T06:08:00Z,730
2016-11-25T06:09:00Z,730
2016-11-25T06:10:00Z,729.99613086
2016-11-25T06:11:00Z,729.99613086
2016-11-25T06:12:00Z,729.99613086
2016-11-25T06:13:00Z,729.99613086
2016-11-25T06:14:00Z,729.99613086
2016-11-25T06:15:00Z,729.99613086
2016-11-25T06:16:00Z,729.99613086
2016-11-25T06:17:00Z,729.99613086
2016-11-25T06:18:00Z,729.99613086
2016-11-25T06:19:00Z,729.99613086
2016-11-25T06:20:00Z,729.99613086
2016-11-25T06:21:00Z,731.08876213
2016-11-25T06:22:00Z,731.08876213
2016-11-25T06:23:00Z,731.08876213
2016-11-25T06:24:00Z,731.82362627
2016-11-25T06:25:00Z,731.82362627
2016-11-25T06:26:00Z,731.61
2016-11-25T06:27:00Z,731.61
2016-11-25T06:28:00Z,731.48
2016-11-25T06:29:00Z,731.48
2016-11-25T06:30:00Z,731.48
2016-11-25T06:31:00Z,731.85
2016-11-25T06:32:00Z,731.85
2016-11-25T06:33:00Z,731.85
2016-11-25T06:34:00Z,731.54
2016-11-25T06:35:00Z,731.54
2016-11-25T06:36:00Z,731.54
2016-11-25T06:37:00Z,731.54
2016-11-25T06:38:00Z,731.81
2016-11-25T06:39:00Z,731.81
2016-11-25T06:40:00Z,731.81
2016-11-25T06:41:00Z,731.81
2016-11-25T06:42:00Z,731.28
2016-11-25T06:43:00Z,731.28
2016-11-25T06:44:00Z,731.28
2016-11-25T06:45:00Z,731.28
2016-11-25T06:46:00Z,731.28
2016-11-25T06:47:00Z,731.28
2016-11-25T06:48:00Z,731.21
2016-11-25T06:49:00Z,731.21
2016-11-25T06:50:00Z,730.39
2016-11-25T06:51:00Z,730.39
2016-11-25T06:52:00Z,731.22
2016-11-25T06:53:00Z,731.23996123
2016-11-25T06:54:00Z,731.23996123
2016-11-25T06:55:00Z,731.23996123
2016-11-25T06:56:00Z,731.23996123
2016-11-25T06:57:00Z,731.26
2016-11-25T06:58:00Z,731.26
2016-11-25T06:59:00Z,730.43
2016-11-25T07:00:00Z,730.43
2016-11-25T07:01:00Z,730.43
2016-11-25T07:02:00Z,730.43
2016-11-25T07:03:00Z,730.43
2016-11-25T07:04:00Z,731.26
2016-11-25T07:05:00Z,731.34
2016-11-25T07:06:00Z,731.34
2016-11-25T07:07:00Z,732.38
2016-11-25T07:08:00Z,732.42
2016-11-25T07:09:00Z,732.42
2016-11-25T07:10:00Z,732.42
2016-11-25T07:11:00Z,732.42
2016-11-25T07:12:00Z,732.43
2016-11-25T07:13:00Z,732.43
2016-11-25T07:14:00Z,732.43
2016-11-25T07:15:00Z,732.42
2016-11-25T07:16:00Z,732.42
2016-11-25T07:17:00Z,732.42
2016-11-25T07:18:00Z,732.42
2016-11-25T07:19:00Z,732.43
2016-11-25T07:20:00Z,732.43
2016-11-25T07:21:00Z,732.43
2016-11-25T07:22:00Z,732.43
2016-11-25T07:23:00Z,732.42
2016-11-25T07:24:00Z,732.42
2016-11-25T07:25:00Z,732.42038002
2016-11-25T07:26:00Z,732.43
2016-11-25T07:27:00Z,732.43
2016-11-25T07:28:00Z,732.43
2016-11-25T07:29:00Z,732.42
2016-11-25T07:30:00Z,732.42064224
2016-11-25T07:31:00Z,732.42064224
2016-11-25T07:32:00Z,732.42064224
2016-11-25T07:33:00Z,732.42064224
2016-11-25T07:34:00Z,732.42
2016-11-25T07:35:00Z,732.43
2016-11-25T07:36:00Z,732.43
2016-11-25T07:37:00Z,732.43
2016-11-25T07:38:00Z,732.43
2016-11-25T07:39:00Z,732.43
2016-11-25T07:40:00Z,732.42
2016-11-25T07:41:00Z,732.42
2016-11-25T07:42:00Z,732.42
2016-11-25T07:43:00Z,732.42116395
2016-11-25T07:44:00Z,731.69184617
2016-11-25T07:45:00Z,731.92
2016-11-25T07:46:00Z,731.92
2016-11-25T07:47:00Z,731.92
2016-11-25T07:48:00Z,731.92
2016-11-25T07:49:00Z,731.91534026
2016-11-25T07:50:00Z,731.96105447
2016-11-25T07:51:00Z,731.96105447
2016-11-25T07:52:00Z,731.91665254
2016-11-25T07:53:00Z,731.91
2016-11-25T07:54:00Z,731.92
2016-11-25T07:55:00Z,731.92
2016-11-25T07:56:00Z,731.92
2016-11-25T07:57:00Z,731.92
2016-11-25T07:58:00Z,731.92
2016-11-25T07:59:00Z,731.93030842
2016-11-25T08:00:00Z,731.91986251
2016-11-25T08:01:00Z,731.91
2016-11-25T08:02:00Z,731.9
2016-11-25T08:03:00Z,731.86022683
2016-11-25T08:04:00Z,731.86022683
2016-11-25T08:05:00Z,731.86022683
2016-11-25T08:06:00Z,731.86022683
2016-11-25T08:07:00Z,731.86022683
2016-11-25T08:08:00Z,731.85456277
2016-11-25T08:09:00Z,731.88
2016-11-25T08:10:00Z,731.82
2016-11-25T08:11:00Z,731.58
2016-11-25T08:12:00Z,731.58
2016-11-25T08:13:00Z,731.58
2016-11-25T08:14:00Z,731.58
2016-11-25T08:15:00Z,731.58
2016-11-25T08:16:00Z,731.58
2016-11-25T08:17:00Z,731.58
2016-11-25T08:18:00Z,731.61309453
2016-11-25T08:19:00Z,731.8
2016-11-25T08:20:00Z,731.8
2016-11-25T08:21:00Z,731.8
2016-11-25T08:22:00Z,731.75784814
2016-11-25T08:23:00Z,731.75
2016-11-25T08:24:00Z,731.75993913
2016-11-25T08:25:00Z,731.78
2016-11-25T08:26:00Z,731.78
2016-11-25T08:27:00Z,731.61
2016-11-25T08:28:00Z,731.57747509
2016-11-25T08:29:00Z,730.69053752
2016-11-25T08:30:00Z,731.13
2016-11-25T08:31:00Z,731.13
2016-11-25T08:32:00Z,730.86
2016-11-25T08:33:00Z,730.26814821
2016-11-25T08:34:00Z,730.26814821
2016-11-25T08:35:00Z,730.26814821
2016-11-25T08:36:00Z,730.26814821
2016-11-25T08:37:00Z,730.93
2016-11-25T08:38:00Z,731.0961743
2016-11-25T08:39:00Z,731.14
2016-11-25T08:40:00Z,731.14
2016-11-25T08:41:00Z,731.14
2016-11-25T08:42:00Z,730.85786422
2016-11-25T08:43:00Z,730.85786422
2016-11-25T08:44:00Z,731.37097879
2016-11-25T08:45:00Z,730.80039196
2016-11-25T08:46:00Z,730.67
2016-11-25T08:47:00Z,731.50098336
2016-11-25T08:48:00Z,731.55
2016-11-25T08:49:00Z,731.55
2016-11-25T08:50:00Z,731.55
2016-11-25T08:51:00Z,731.27769559
2016-11-25T08:52:00Z,731.27769559
2016-11-25T08:53:00Z,731.55
2016-11-25T08:54:00Z,731.54
2016-11-25T08:55:00Z,731.5457519
2016-11-25T08:56:00Z,731.54
2016-11-25T08:57:00Z,731.55
2016-11-25T08:58:00Z,731.54
2016-11-25T08:59:00Z,731.54
2016-11-25T09:00:00Z,731.25030318
2016-11-25T09:01:00Z,731.54453186
2016-11-25T09:02:00Z,731.55
2016-11-25T09:03:00Z,731.55
2016-11-25T09:04:00Z,731.54561441
2016-11-25T09:05:00Z,731.55
2016-11-25T09:06:00Z,731.55
2016-11-25T09:07:00Z,731.55
2016-11-25T09:08:00Z,731.5319
2016-11-25T09:09:00Z,731.55
2016-11-25T09:10:00Z,731.53912585
2016-11-25T09:11:00Z,731.53007722
2016-11-25T09:12:00Z,731.53
2016-11-25T09:13:00Z,731.53
2016-11-25T09:14:00Z,731.53461218
2016-11-25T09:15:00Z,731.54
2016-11-25T09:16:00Z,731.5352439
2016-11-25T09:17:00Z,731.53
2016-11-25T09:18:00Z,731.54
2016-11-25T09:19:00Z,731.54
2016-11-25T09:20:00Z,731.52121269
2016-11-25T09:21:00Z,731.54
2016-11-25T09:22:00Z,731.54
2016-11-25T09:23:00Z,731.53946421
2016-11-25T09:24:00Z,731.57371481
2016-11-25T09:25:00Z,731.57562236
2016-11-25T09:26:00Z,731.57
2016-11-25T09:27:00Z,731.56081301
2016-11-25T09:28:00Z,731.57226251
2016-11-25T09:29:00Z,731.57886311
2016-11-25T09:30:00Z,731.57
2016-11-25T09:31:00Z,731.57
2016-11-25T09:32:00Z,731.57
2016-11-25T09:33:00Z,731.57
2016-11-25T09:34:00Z,731.57
2016-11-25T09:35:00Z,731.57
2016-11-25T09:36:00Z,731.56
2016-11-25T09:37:00Z,731.57
2016-11-25T09:38:00Z,731.57
2016-11-25T09:39:00Z,731.57
2016-11-25T09:40:00Z,731.57
2016-11-25T09:41:00Z,731.56545378
2016-11-25T09:42:00Z,731.57
2016-11-25T09:43:00Z,731.57
2016-11-25T09:44:00Z,731.57
2016-11-25T09:45:00Z,731.57
2016-11-25T09:46:00Z,731.56797479
2016-11-25T09:47:00Z,731.56797479
2016-11-25T09:48:00Z,731.57
2016-11-25T09:49:00Z,731.57
2016-11-25T09:50:00Z,731.57
2016-11-25T09:51:00Z,731.57
2016-11-25T09:52:00Z,731.57
2016-11-25T09:53:00Z,731.56118464
2016-11-25T09:54:00Z,731.57
2016-11-25T09:55:00Z,731.57
2016-11-25T09:56:00Z,731.57
2016-11-25T09:57:00Z,731.57
2016-11-25T09:58:00Z,731.56
2016-11-25T09:59:00Z,731.56
2016-11-25T10:00:00Z,731.56
2016-11-25T10:01:00Z,731.56
2016-11-25T10:02:00Z,731.57
2016-11-25T10:03:00Z,731.57
2016-11-25T10:04:00Z,731.57
2016-11-25T10:05:00Z,731.56957854
2016-11-25T10:06:00Z,731.57
2016-11-25T10:07:00Z,731.57
2016-11-25T10:08:00Z,731.57
2016-11-25T10:09:00Z,731.57
2016-11-25T10:10:00Z,731.56753195
2016-11-25T10:11:00Z,731.57466258
2016-11-25T10:12:00Z,731.58
2016-11-25T10:13:00Z,731.58
2016-11-25T10:14:00Z,731.58
2016-11-25T10:15:00Z,731.58
2016-11-25T10:16:00Z,731.57919142
2016-11-25T10:17:00Z,731.58
2016-11-25T10:18:00Z,731.58
2016-11-25T10:19:00Z,731.57764544
2016-11-25T10:20:00Z,731.79
2016-11-25T10:21:00Z,731.79
2016-11-25T10:22:00Z,731.7899296
2016-11-25T10:23:00Z,731.79
2016-11-25T10:24:00Z,731.94609352
2016-11-25T10:25:00Z,731.99
2016-11-25T10:26:00Z,731.99
2016-11-25T10:27:00Z,731.86988732
2016-11-25T10:28:00Z,732.01217653
2016-11-25T10:29:00Z,732.39900252
2016-11-25T10:30:00Z,732.17629899
2016-11-25T10:31:00Z,732.17495146
2016-11-25T10:32:00Z,732.41
2016-11-25T10:33:00Z,732.41
2016-11-25T10:34:00Z,732.41
2016-11-25T10:35:00Z,732.41
2016-11-25T10:36:00Z,732.38545516
2016-11-25T10:37:00Z,732.41
2016-11-25T10:38:00Z,732.37737056
2016-11-25T10:39:00Z,732.40591056
2016-11-25T10:40:00Z,732.41
2016-11-25T10:41:00Z,732.41
2016-11-25T10:42:00Z,732.42954593
2016-11-25T10:43:00Z,732.41024688
2016-11-25T10:44:00Z,732.43
2016-11-25T10:45:00Z,732.43
2016-11-25T10:46:00Z,732.43
2016-11-25T10:47:00Z,732.41
2016-11-25T10:48:00Z,732.36567206
2016-11-25T10:49:00Z,732.43
2016-11-25T10:50:00Z,732.43
2016-11-25T10:51:00Z,732.43
2016-11-25T10:52:00Z,732.43
2016-11-25T10:53:00Z,732.43
2016-11-25T10:54:00Z,732.43
2016-11-25T10:55:00Z,732.43
2016-11-25T10:56:00Z,732.41
2016-11-25T10:57:00Z,732.43
2016-11-25T10:58:00Z,732.43
2016-11-25T10:59:00Z,732.42832885
2016-11-25T11:00:00Z,732.43
2016-11-25T11:01:00Z,732.43
2016-11-25T11:02:00Z,732.43
2016-11-25T11:03:00Z,732.43
2016-11-25T11:04:00Z,732.43
2016-11-25T11:05:00Z,732.43
2016-11-25T11:06:00Z,732.43
2016-11-25T11:07:00Z,732.42
2016-11-25T11:08:00Z,732.43
2016-11-25T11:09:00Z,732.43
2016-11-25T11:10:00Z,732.43
2016-11-25T11:11:00Z,732.43
2016-11-25T11:12:00Z,732.43
2016-11-25T11:13:00Z,732.43
2016-11-25T11:14:00Z,732.42275635
2016-11-25T11:15:00Z,732.42
2016-11-25T11:16:00Z,732.42
2016-11-25T11:17:00Z,732.42
2016-11-25T11:18:00Z,732.42
2016-11-25T11:19:00Z,732.43
2016-11-25T11:20:00Z,732.43
2016-11-25T11:21:00Z,732.42
2016-11-25T11:22:00Z,732.43
2016-11-25T11:23:00Z,732.43
2016-11-25T11:24:00Z,732.43
2016-11-25T11:25:00Z,732.43
2016-11-25T11:26:00Z,732.43
2016-11-25T11:27:00Z,732.43
2016-11-25T11:28:00Z,732.43
2016-11-25T11:29:00Z,732.42
2016-11-25T11:30:00Z,732.42
2016-11-25T11:31:00Z,732.43
2016-11-25T11:32:00Z,732.43
2016-11-25T11:33:00Z,732.43
2016-11-25T11:34:00Z,732.42
2016-11-25T11:35:00Z,732.43
2016-11-25T11:36:00Z,732.43
2016-11-25T11:37:00Z,732.8667496
2016-11-25T11:38:00Z,733.18045802
2016-11-25T11:39:00Z,733.49
2016-11-25T11:40:00Z,732.98458185
2016-11-25T11:41:00Z,733.49
2016-11-25T11:42:00Z,733.25517289
2016-11-25T11:43:00Z,733.25517289
2016-11-25T11:44:00Z,733.49
2016-11-25T11:45:00Z,733.49
2016-11-25T11:46:00Z,732.99286136
2016-11-25T11:47:00Z,733.45
2016-11-25T11:48:00Z,733.45
2016-11-25T11:49:00Z,733.46368476
2016-11-25T11:50:00Z,733.49
2016-11-25T11:51:00Z,732.59102244
2016-11-25T11:52:00Z,733
2016-11-25T11:53:00Z,733.70272281
2016-11-25T11:54:00Z,734.65936665
2016-11-25T11:55:00Z,734.73203774
2016-11-25T11:56:00Z,734.74
2016-11-25T11:57:00Z,734.74
2016-11-25T11:58:00Z,733.08117284
2016-11-25T11:59:00Z,734.74449694
2016-11-25T12:00:00Z,734.75
2016-11-25T12:01:00Z,734.75
2016-11-25T12:02:00Z,733.50449824
2016-11-25T12:03:00Z,733.5
2016-11-25T12:04:00Z,733.5
2016-11-25T12:05:00Z,733.5
2016-11-25T12:06:00Z,733.5
2016-11-25T12:07:00Z,733.5
2016-11-25T12:08:00Z,733.5
2016-11-25T12:09:00Z,733.5
2016-11-25T12:10:00Z,733.5
2016-11-25T12:11:00Z,733.5
2016-11-25T12:12:00Z,733.5
2016-11-25T12:13:00Z,733.5
2016-11-25T12:14:00Z,732.52831878
2016-11-25T12:15:00Z,732.4675215
2016-11-25T12:16:00Z,732.48
2016-11-25T12:17:00Z,732.4651988
2016-11-25T12:18:00Z,732.43043428
2016-11-25T12:19:00Z,732.48
2016-11-25T12:20:00Z,732.48
2016-11-25T12:21:00Z,732.48
2016-11-25T12:22:00Z,732.48
2016-11-25T12:23:00Z,732.48
2016-11-25T12:24:00Z,732.48
2016-11-25T12:25:00Z,732.48
2016-11-25T12:26:00Z,732.48
2016-11-25T12:27:00Z,732.48
2016-11-25T12:28:00Z,732.48
2016-11-25T12:29:00Z,732.48
2016-11-25T12:30:00Z,732.48
2016-11-25T12:31:00Z,732.48
2016-11-25T12:32:00Z,732.4725
2016-11-25T12:33:00Z,732.4725
2016-11-25T12:34:00Z,732.48
2016-11-25T12:35:00Z,732.48
2016-11-25T12:36:00Z,732.48
2016-11-25T12:37:00Z,732.48
2016-11-25T12:38:00Z,732.48
2016-11-25T12:39:00Z,732.48
2016-11-25T12:40:00Z,732.48
2016-11-25T12:41:00Z,732.47661692
2016-11-25T12:42:00Z,732.47661692
2016-11-25T12:43:00Z,732.48
2016-11-25T12:44:00Z,732.44
2016-11-25T12:45:00Z,732.44
2016-11-25T12:46:00Z,732.44
2016-11-25T12:47:00Z,732.44
2016-11-25T12:48:00Z,732.48
2016-11-25T12:49:00Z,732.42
2016-11-25T12:50:00Z,732.42723095
2016-11-25T12:51:00Z,732.43
2016-11-25T12:52:00Z,732.4286997
2016-11-25T12:53:00Z,733.43
2016-11-25T12:54:00Z,733.43
2016-11-25T12:55:00Z,732.43
2016-11-25T12:56:00Z,733.45274998
2016-11-25T12:57:00Z,733.45274998
2016-11-25T12:58:00Z,732.5162306
2016-11-25T12:59:00Z,732.5162306
2016-11-25T13:00:00Z,732.5162306
2016-11-25T13:01:00Z,732.86146618
2016-11-25T13:02:00Z,733.47
2016-11-25T13:03:00Z,733.47
2016-11-25T13:04:00Z,733.47963458
2016-11-25T13:05:00Z,732.46420232
2016-11-25T13:06:00Z,732.46
2016-11-25T13:07:00Z,732.46
2016-11-25T13:08:00Z,732.46
2016-11-25T13:09:00Z,732.46
2016-11-25T13:10:00Z,732.46
2016-11-25T13:11:00Z,732.46
2016-11-25T13:12:00Z,732.46
2016-11-25T13:13:00Z,733.04907601
2016-11-25T13:14:00Z,733.04907601
2016-11-25T13:15:00Z,733.47
2016-11-25T13:16:00Z,732.5
2016-11-25T13:17:00Z,732.5
2016-11-25T13:18:00Z,733.47
2016-11-25T13:19:00Z,732.5
2016-11-25T13:20:00Z,732.5
2016-11-25T13:21:00Z,733.12318286
2016-11-25T13:22:00Z,732.53256509
2016-11-25T13:23:00Z,732.53256509
2016-11-25T13:24:00Z,732.53256509
2016-11-25T13:25:00Z,732.51
2016-11-25T13:26:00Z,732.51
2016-11-25T13:27:00Z,732.51
2016-11-25T13:28:00Z,733.44863931
2016-11-25T13:29:00Z,733.47
2016-11-25T13:30:00Z,733.47
2016-11-25T13:31:00Z,733.47
2016-11-25T13:32:00Z,733.48876976
2016-11-25T13:33:00Z,733.5
2016-11-25T13:34:00Z,733.5
2016-11-25T13:35:00Z,732.43764786
2016-11-25T13:36:00Z,732.11311225
2016-11-25T13:37:00Z,731.57611539
2016-11-25T13:38:00Z,732.37
2016-11-25T13:39:00Z,732.37
2016-11-25T13:40:00Z,732.37
2016-11-25T13:41:00Z,732.37
2016-11-25T13:42:00Z,732.37
2016-11-25T13:43:00Z,732.42329784
2016-11-25T13:44:00Z,732.42329784
2016-11-25T13:45:00Z,732.43
2016-11-25T13:46:00Z,732.43
2016-11-25T13:47:00Z,731.99165416
2016-11-25T13:48:00Z,731.99165416
2016-11-25T13:49:00Z,731.99165416
2016-11-25T13:50:00Z,733.31
2016-11-25T13:51:00Z,732.61096857
2016-11-25T13:52:00Z,733.01089236
2016-11-25T13:53:00Z,734.46
2016-11-25T13:54:00Z,732.15
2016-11-25T13:55:00Z,734.2108855
2016-11-25T13:56:00Z,732.88877023
2016-11-25T13:57:00Z,734.18
2016-11-25T13:58:00Z,732.39
2016-11-25T13:59:00Z,734.18
2016-11-25T14:00:00Z,734.34512565
2016-11-25T14:01:00Z,734.66
2016-11-25T14:02:00Z,734.61
2016-11-25T14:03:00Z,734.67
2016-11-25T14:04:00Z,734.67
2016-11-25T14:05:00Z,733.25
2016-11-25T14:06:00Z,734.69
2016-11-25T14:07:00Z,733.30988049
2016-11-25T14:08:00Z,733.30988049
2016-11-25T14:09:00Z,734.42031145
2016-11-25T14:10:00Z,734.42031145
2016-11-25T14:11:00Z,734.71
2016-11-25T14:12:00Z,734.56
2016-11-25T14:13:00Z,734.56
2016-11-25T14:14:00Z,734.63
2016-11-25T14:15:00Z,734.47283647
2016-11-25T14:16:00Z,734.60816698
2016-11-25T14:17:00Z,732.99028294
2016-11-25T14:18:00Z,733.04
2016-11-25T14:19:00Z,732.07067392
2016-11-25T14:20:00Z,732.02
2016-11-25T14:21:00Z,732.02
2016-11-25T14:22:00Z,732.02
2016-11-25T14:23:00Z,733.39383796
2016-11-25T14:24:00Z,733.39383796
2016-11-25T14:25:00Z,731.71582983
2016-11-25T14:26:00Z,731.71582983
2016-11-25T14:27:00Z,733.53
2016-11-25T14:28:00Z,733.89447441
2016-11-25T14:29:00Z,733.89447441
2016-11-25T14:30:00Z,734.15
2016-11-25T14:31:00Z,734.15
2016-11-25T14:32:00Z,733.9
2016-11-25T14:33:00Z,731.88394058
2016-11-25T14:34:00Z,732.0504572
2016-11-25T14:35:00Z,732.0504572
2016-11-25T14:36:00Z,733.73
2016-11-25T14:37:00Z,733.73
2016-11-25T14:38:00Z,733.73
2016-11-25T14:39:00Z,733.73
2016-11-25T14:40:00Z,733.73
2016-11-25T14:41:00Z,733.13
2016-11-25T14:42:00Z,733.13
2016-11-25T14:43:00Z,733.13
2016-11-25T14:44:00Z,733.13
2016-11-25T14:45:00Z,733.06
2016-11-25T14:46:00Z,733.06
2016-11-25T14:47:00Z,733.13
2016-11-25T14:48:00Z,733.17
2016-11-25T14:49:00Z,733.17
2016-11-25T14:50:00Z,733.14875446
2016-11-25T14:51:00Z,733.17
2016-11-25T14:52:00Z,733.17
2016-11-25T14:53:00Z,733.17
2016-11-25T14:54:00Z,733.17
2016-11-25T14:55:00Z,733.14782497
2016-11-25T14:56:00Z,733.15
2016-11-25T14:57:00Z,733.15
2016-11-25T14:58:00Z,733.13984021
2016-11-25T14:59:00Z,733.14672606
2016-11-25T15:00:00Z,733.15
2016-11-25T15:01:00Z,733.1387013
2016-11-25T15:02:00Z,733.14004401
2016-11-25T15:03:00Z,733.14004401
2016-11-25T15:04:00Z,733.15
2016-11-25T15:05:00Z,733.15
2016-11-25T15:06:00Z,733.14
2016-11-25T15:07:00Z,733.14
2016-11-25T15:08:00Z,733.14
2016-11-25T15:09:00Z,733.14
2016-11-25T15:10:00Z,733.14
2016-11-25T15:11:00Z,733.14
2016-11-25T15:12:00Z,733.15
2016-11-25T15:13:00Z,733.1435006
2016-11-25T15:14:00Z,733.01
2016-11-25T15:15:00Z,733.15
2016-11-25T15:16:00Z,733.15
2016-11-25T15:17:00Z,733.1
2016-11-25T15:18:00Z,733.14786713
2016-11-25T15:19:00Z,733.14786713
2016-11-25T15:20:00Z,733.15
2016-11-25T15:21:00Z,733.15
2016-11-25T15:22:00Z,733.15
2016-11-25T15:23:00Z,733.15
2016-11-25T15:24:00Z,733.15
2016-11-25T15:25:00Z,732.66901162
2016-11-25T15:26:00Z,732.66901162
2016-11-25T15:27:00Z,732.66901162
2016-11-25T15:28:00Z,732.66901162
2016-11-25T15:29:00Z,733.13654378
2016-11-25T15:30:00Z,733.81896831
2016-11-25T15:31:00Z,733.02
2016-11-25T15:32:00Z,733.34699659
2016-11-25T15:33:00Z,733.34699659
2016-11-25T15:34:00Z,733.13
2016-11-25T15:35:00Z,733.62
2016-11-25T15:36:00Z,733.24369581
2016-11-25T15:37:00Z,733.85846314
2016-11-25T15:38:00Z,733.88923524
2016-11-25T15:39:00Z,733.88923524
2016-11-25T15:40:00Z,733.81791387
2016-11-25T15:41:00Z,734.24
2016-11-25T15:42:00Z,733.5
2016-11-25T15:43:00Z,733.5
2016-11-25T15:44:00Z,734.24938725
2016-11-25T15:45:00Z,734.18812751
2016-11-25T15:46:00Z,733.54
2016-11-25T15:47:00Z,734.22336989
2016-11-25T15:48:00Z,732.50800298
2016-11-25T15:49:00Z,734.18119101
2016-11-25T15:50:00Z,734.24
2016-11-25T15:51:00Z,734.24
2016-11-25T15:52:00Z,733.94302187
2016-11-25T15:53:00Z,734.20420139
2016-11-25T15:54:00Z,734.20420139
2016-11-25T15:55:00Z,733.68
2016-11-25T15:56:00Z,733.68
2016-11-25T15:57:00Z,733.68
2016-11-25T15:58:00Z,734.25
2016-11-25T15:59:00Z,734.25
2016-11-25T16:00:00Z,733.71574283
2016-11-25T16:01:00Z,733.64889771
2016-11-25T16:02:00Z,733.06659827
2016-11-25T16:03:00Z,734.07262794
2016-11-25T16:04:00Z,734.01046821
2016-11-25T16:05:00Z,733.2
2016-11-25T16:06:00Z,733.91163265
2016-11-25T16:07:00Z,733.91163265
2016-11-25T16:08:00Z,734.1
2016-11-25T16:09:00Z,734.1
2016-11-25T16:10:00Z,734.1
2016-11-25T16:11:00Z,734.1
2016-11-25T16:12:00Z,733.59072756
2016-11-25T16:13:00Z,733.59072756
2016-11-25T16:14:00Z,733.25
2016-11-25T16:15:00Z,733.25
2016-11-25T16:16:00Z,733.88
2016-11-25T16:17:00Z,733.88
2016-11-25T16:18:00Z,733.88
2016-11-25T16:19:00Z,734.06912289
2016-11-25T16:20:00Z,734.06912289
2016-11-25T16:21:00Z,734.09540753
2016-11-25T16:22:00Z,734.25071282
2016-11-25T16:23:00Z,734.59
2016-11-25T16:24:00Z,733.88
2016-11-25T16:25:00Z,733.91334843
2016-11-25T16:26:00Z,733.95216889
2016-11-25T16:27:00Z,734.55630439
2016-11-25T16:28:00Z,734.52739664
2016-11-25T16:29:00Z,734.52739664
2016-11-25T16:30:00Z,734.2971088
2016-11-25T16:31:00Z,733.84
2016-11-25T16:32:00Z,733.14
2016-11-25T16:33:00Z,733.84
2016-11-25T16:34:00Z,733.84
2016-11-25T16:35:00Z,733.84
2016-11-25T16:36:00Z,733.85624011
2016-11-25T16:37:00Z,733.88
2016-11-25T16:38:00Z,733.88
2016-11-25T16:39:00Z,733.84364706
2016-11-25T16:40:00Z,734.34
2016-11-25T16:41:00Z,733.99703248
2016-11-25T16:42:00Z,733.99673551
2016-11-25T16:43:00Z,733.41
2016-11-25T16:44:00Z,733.26
2016-11-25T16:45:00Z,733.26
2016-11-25T16:46:00Z,733.89695259
2016-11-25T16:47:00Z,734.09630883
2016-11-25T16:48:00Z,734.0536035
2016-11-25T16:49:00Z,734.06
2016-11-25T16:50:00Z,734.06
2016-11-25T16:51:00Z,734.14
2016-11-25T16:52:00Z,733.9563465
2016-11-25T16:53:00Z,733.9563465
2016-11-25T16:54:00Z,734.11
2016-11-25T16:55:00Z,734.11
2016-11-25T16:56:00Z,734.11
2016-11-25T16:57:00Z,734.11
2016-11-25T16:58:00Z,734.11
2016-11-25T16:59:00Z,734.14242763
2016-11-25T17:00:00Z,734.14
2016-11-25T17:01:00Z,734.14
2016-11-25T17:02:00Z,734.14651995
2016-11-25T17:03:00Z,734.14651995
2016-11-25T17:04:00Z,734.00037371
2016-11-25T17:05:00Z,734.18
2016-11-25T17:06:00Z,734.18
2016-11-25T17:07:00Z,734.18
2016-11-25T17:08:00Z,734.18
2016-11-25T17:09:00Z,734
2016-11-25T17:10:00Z,734
2016-11-25T17:11:00Z,734
2016-11-25T17:12:00Z,734
2016-11-25T17:13:00Z,734.17
2016-11-25T17:14:00Z,734.03238458
2016-11-25T17:15:00Z,734.03238458
2016-11-25T17:16:00Z,734.03238458
2016-11-25T17:17:00Z,734.18
2016-11-25T17:18:00Z,734.18
2016-11-25T17:19:00Z,734.18
2016-11-25T17:20:00Z,734.18
2016-11-25T17:21:00Z,734.48362428
2016-11-25T17:22:00Z,734.48171962
2016-11-25T17:23:00Z,734.49
2016-11-25T17:24:00Z,734.54
2016-11-25T17:25:00Z,733.54
2016-11-25T17:26:00Z,733.54
2016-11-25T17:27:00Z,733.54
2016-11-25T17:28:00Z,733.61949002
2016-11-25T17:29:00Z,733.61949002
2016-11-25T17:30:00Z,733.61949002
2016-11-25T17:31:00Z,733.61949002
2016-11-25T17:32:00Z,732.99293297
2016-11-25T17:33:00Z,734.18223808
2016-11-25T17:34:00Z,733.08432922
2016-11-25T17:35:00Z,732.48819501
2016-11-25T17:36:00Z,732.48819501
2016-11-25T17:37:00Z,733.0067567
2016-11-25T17:38:00Z,732.92
2016-11-25T17:39:00Z,733.70150574
2016-11-25T17:40:00Z,734.35
2016-11-25T17:41:00Z,734.34
2016-11-25T17:42:00Z,733.59434804
2016-11-25T17:43:00Z,733.31471578
2016-11-25T17:44:00Z,733.23176128
2016-11-25T17:45:00Z,733.23176128
2016-11-25T17:46:00Z,733.23176128
2016-11-25T17:47:00Z,733.23176128
2016-11-25T17:48:00Z,733.04
2016-11-25T17:49:00Z,733.04
2016-11-25T17:50:00Z,733.04
2016-11-25T17:51:00Z,733.04
2016-11-25T17:52:00Z,733.51
2016-11-25T17:53:00Z,733.51
2016-11-25T17:54:00Z,733.07842425
2016-11-25T17:55:00Z,732.80893583
2016-11-25T17:56:00Z,732.2077249
2016-11-25T17:57:00Z,732.16668052
2016-11-25T17:58:00Z,732.40661394000006
2016-11-25T17:59:00Z,732.47675537
2016-11-25T18:00:00Z,732.73517439
2016-11-25T18:01:00Z,732.64
2016-11-25T18:02:00Z,732.63865342
2016-11-25T18:03:00Z,732.63
2016-11-25T18:04:00Z,732.63
2016-11-25T18:05:00Z,732.61
2016-11-25T18:06:00Z,732.60541535
2016-11-25T18:07:00Z,732.6
2016-11-25T18:08:00Z,732.88
2016-11-25T18:09:00Z,732.88
2016-11-25T18:10:00Z,732.89
2016-11-25T18:11:00Z,732.89
2016-11-25T18:12:00Z,732.89
2016-11-25T18:13:00Z,733.0117821
2016-11-25T18:14:00Z,733.78
2016-11-25T18:15:00Z,733.48
2016-11-25T18:16:00Z,733.48
2016-11-25T18:17:00Z,733.48
2016-11-25T18:18:00Z,733.48
2016-11-25T18:19:00Z,733.48
2016-11-25T18:20:00Z,733.45
2016-11-25T18:21:00Z,733.45
2016-11-25T18:22:00Z,733.22
2016-11-25T18:23:00Z,733.22
2016-11-25T18:24:00Z,733.22
2016-11-25T18:25:00Z,733.22
2016-11-25T18:26:00Z,733.42
2016-11-25T18:27:00Z,733.44019432
2016-11-25T18:28:00Z,733.44019432
2016-11-25T18:29:00Z,733.53
2016-11-25T18:30:00Z,733.53
2016-11-25T18:31:00Z,733.53
2016-11-25T18:32:00Z,733.67
2016-11-25T18:33:00Z,733.92
2016-11-25T18:34:00Z,733.91
2016-11-25T18:35:00Z,733.91
2016-11-25T18:36:00Z,733.91
2016-11-25T18:37:00Z,733.68
2016-11-25T18:38:00Z,733.92243205
2016-11-25T18:39:00Z,733.92243205
2016-11-25T18:40:00Z,733.92243205
2016-11-25T18:41:00Z,734.39466597
2016-11-25T18:42:00Z,734.39998346
2016-11-25T18:43:00Z,734.46165009
2016-11-25T18:44:00Z,734.39
2016-11-25T18:45:00Z,734.39
2016-11-25T18:46:00Z,734.39
2016-11-25T18:47:00Z,734.39
2016-11-25T18:48:00Z,734.39
2016-11-25T18:49:00Z,734.47275438
2016-11-25T18:50:00Z,734.47275438
2016-11-25T18:51:00Z,734.5
2016-11-25T18:52:00Z,734.2842654
2016-11-25T18:53:00Z,734.48
2016-11-25T18:54:00Z,734.49
2016-11-25T18:55:00Z,734.49
2016-11-25T18:56:00Z,734.49
2016-11-25T18:57:00Z,734.49
2016-11-25T18:58:00Z,734.5
2016-11-25T18:59:00Z,734.5
2016-11-25T19:00:00Z,734.5
2016-11-25T19:01:00Z,734.28
2016-11-25T19:02:00Z,734.2812054
2016-11-25T19:03:00Z,734.2812054
2016-11-25T19:04:00Z,734.28
2016-11-25T19:05:00Z,734.28
2016-11-25T19:06:00Z,734.3
2016-11-25T19:07:00Z,734.3
2016-11-25T19:08:00Z,734.29351708
2016-11-25T19:09:00Z,734.5
2016-11-25T19:10:00Z,734.5
2016-11-25T19:11:00Z,734.71581545
2016-11-25T19:12:00Z,734.71581545
2016-11-25T19:13:00Z,734.71581545
2016-11-25T19:14:00Z,734.4
2016-11-25T19:15:00Z,734.4
2016-11-25T19:16:00Z,734.4
2016-11-25T19:17:00Z,734.4
2016-11-25T19:18:00Z,734.44
2016-11-25T19:19:00Z,734.44
2016-11-25T19:20:00Z,734.68279232
2016-11-25T19:21:00Z,734.44
2016-11-25T19:22:00Z,734.44
2016-11-25T19:23:00Z,734.44
2016-11-25T19:24:00Z,734.44
2016-11-25T19:25:00Z,734.44
2016-11-25T19:26:00Z,734.7
2016-11-25T19:27:00Z,734.7
2016-11-25T19:28:00Z,734.44
2016-11-25T19:29:00Z,734.6969925
2016-11-25T19:30:00Z,734.7
2016-11-25T19:31:00Z,734.7
2016-11-25T19:32:00Z,734.7
2016-11-25T19:33:00Z,734.7
2016-11-25T19:34:00Z,734.70635429
2016-11-25T19:35:00Z,734.70635429
2016-11-25T19:36:00Z,734.70635429
2016-11-25T19:37:00Z,734.7
2016-11-25T19:38:00Z,734.7
2016-11-25T19:39:00Z,734.76
2016-11-25T19:40:00Z,734.48380708
2016-11-25T19:41:00Z,734.72
2016-11-25T19:42:00Z,734.72
2016-11-25T19:43:00Z,734.20994361
2016-11-25T19:44:00Z,734.20994361
2016-11-25T19:45:00Z,734.21
2016-11-25T19:46:00Z,734.57294301
2016-11-25T19:47:00Z,734.62
2016-11-25T19:48:00Z,734.61
2016-11-25T19:49:00Z,734.61
2016-11-25T19:50:00Z,734.62
2016-11-25T19:51:00Z,733.96454853
2016-11-25T19:52:00Z,734.15412503
2016-11-25T19:53:00Z,734.6
2016-11-25T19:54:00Z,734.6
2016-11-25T19:55:00Z,734.6
2016-11-25T19:56:00Z,734.04947169
2016-11-25T19:57:00Z,734.04947169
2016-11-25T19:58:00Z,734.6
2016-11-25T19:59:00Z,733.51272642
2016-11-25T20:00:00Z,734.20614114
2016-11-25T20:01:00Z,734.20614114
2016-11-25T20:02:00Z,734.20614114
2016-11-25T20:03:00Z,734.20614114
2016-11-25T20:04:00Z,734.20614114
2016-11-25T20:05:00Z,734.76
2016-11-25T20:06:00Z,734.75991565
2016-11-25T20:07:00Z,734.75991565
2016-11-25T20:08:00Z,734.75989254
2016-11-25T20:09:00Z,734.75
2016-11-25T20:10:00Z,734.76
2016-11-25T20:11:00Z,734.76
2016-11-25T20:12:00Z,734.75
2016-11-25T20:13:00Z,734.75
2016-11-25T20:14:00Z,734.75909091
2016-11-25T20:15:00Z,734.75909091
2016-11-25T20:16:00Z,734.75474108
2016-11-25T20:17:00Z,734.76
2016-11-25T20:18:00Z,734.76
2016-11-25T20:19:00Z,734.76
2016-11-25T20:20:00Z,734.76
2016-11-25T20:21:00Z,734.76
2016-11-25T20:22:00Z,734.76
2016-11-25T20:23:00Z,734.76
2016-11-25T20:24:00Z,734.76
2016-11-25T20:25:00Z,734.82371274
2016-11-25T20:26:00Z,734.82371274
2016-11-25T20:27:00Z,734.83
2016-11-25T20:28:00Z,734.84
2016-11-25T20:29:00Z,734.84
2016-11-25T20:30:00Z,734.86
2016-11-25T20:31:00Z,734.86
2016-11-25T20:32:00Z,734.86
2016-11-25T20:33:00Z,734.85439379
2016-11-25T20:34:00Z,734.86046873
2016-11-25T20:35:00Z,735.48280596
2016-11-25T20:36:00Z,735.54508231
2016-11-25T20:37:00Z,735.54508231
2016-11-25T20:38:00Z,735.62049935
2016-11-25T20:39:00Z,735.62049935
2016-11-25T20:40:00Z,735.63
2016-11-25T20:41:00Z,735.63
2016-11-25T20:42:00Z,735.63
2016-11-25T20:43:00Z,735.63
2016-11-25T20:44:00Z,735.64
2016-11-25T20:45:00Z,735.61
2016-11-25T20:46:00Z,735.64
2016-11-25T20:47:00Z,735.64
2016-11-25T20:48:00Z,735.64
2016-11-25T20:49:00Z,735.64
2016-11-25T20:50:00Z,735.64
2016-11-25T20:51:00Z,735.64
2016-11-25T20:52:00Z,735.64
2016-11-25T20:53:00Z,735.64
2016-11-25T20:54:00Z,735.64
2016-11-25T20:55:00Z,735.64
2016-11-25T20:56:00Z,735.64
2016-11-25T20:57:00Z,735.64
2016-11-25T20:58:00Z,735.63992282
2016-11-25T20:59:00Z,735.59229477
2016-11-25T21:00:00Z,735.59229477
2016-11-25T21:01:00Z,735.59229477
2016-11-25T21:02:00Z,735.59229477
2016-11-25T21:03:00Z,734.83
2016-11-25T21:04:00Z,735.63
2016-11-25T21:05:00Z,735.63
2016-11-25T21:06:00Z,735.63
2016-11-25T21:07:00Z,735.63
2016-11-25T21:08:00Z,735.63
2016-11-25T21:09:00Z,735.63
2016-11-25T21:10:00Z,735.63
2016-11-25T21:11:00Z,735.63
2016-11-25T21:12:00Z,735.63
2016-11-25T21:13:00Z,734.60692651
2016-11-25T21:14:00Z,734.20710456
2016-11-25T21:15:00Z,734.20710456
2016-11-25T21:16:00Z,734.20710456
2016-11-25T21:17:00Z,734.20710456
2016-11-25T21:18:00Z,735.6
2016-11-25T21:19:00Z,735.6
2016-11-25T21:20:00Z,735.6
2016-11-25T21:21:00Z,735.6
2016-11-25T21:22:00Z,735.6
2016-11-25T21:23:00Z,735.6
2016-11-25T21:24:00Z,735.6
2016-11-25T21:25:00Z,735.6
2016-11-25T21:26:00Z,735.6
2016-11-25T21:27:00Z,735.6
2016-11-25T21:28:00Z,735.6
2016-11-25T21:29:00Z,735.6
2016-11-25T21:30:00Z,735.6
2016-11-25T21:31:00Z,735.6
2016-11-25T21:32:00Z,735.02
2016-11-25T21:33:00Z,735.02
2016-11-25T21:34:00Z,735.02
2016-11-25T21:35:00Z,735.02
2016-11-25T21:36:00Z,735.02
2016-11-25T21:37:00Z,735.02
2016-11-25T21:38:00Z,735.02
2016-11-25T21:39:00Z,735.6
2016-11-25T21:40:00Z,735.05615261
2016-11-25T21:41:00Z,735.05615261
2016-11-25T21:42:00Z,735.05615261
2016-11-25T21:43:00Z,735.56
2016-11-25T21:44:00Z,735.59469032
2016-11-25T21:45:00Z,735.59986348
2016-11-25T21:46:00Z,735.59986348
2016-11-25T21:47:00Z,735.59986348
2016-11-25T21:48:00Z,735.59986348
2016-11-25T21:49:00Z,735.59937346
2016-11-25T21:50:00Z,735.59937346
2016-11-25T21:51:00Z,735.6
2016-11-25T21:52:00Z,735.6
2016-11-25T21:53:00Z,735.6
2016-11-25T21:54:00Z,735.6
2016-11-25T21:55:00Z,735.6
2016-11-25T21:56:00Z,735.6
2016-11-25T21:57:00Z,735.6
2016-11-25T21:58:00Z,735.6
2016-11-25T21:59:00Z,735.6
2016-11-25T22:00:00Z,735.6
2016-11-25T22:01:00Z,735.6
2016-11-25T22:02:00Z,735.6
2016-11-25T22:03:00Z,735.6
2016-11-25T22:04:00Z,735.6
2016-11-25T22:05:00Z,735.6
2016-11-25T22:06:00Z,735.6
2016-11-25T22:07:00Z,735.30530546
2016-11-25T22:08:00Z,735.30530546
2016-11-25T22:09:00Z,735.21
2016-11-25T22:10:00Z,735.21
2016-11-25T22:11:00Z,735.21
2016-11-25T22:12:00Z,735.21
2016-11-25T22:13:00Z,735.21
2016-11-25T22:14:00Z,735.21
2016-11-25T22:15:00Z,735.41869637
2016-11-25T22:16:00Z,735.10168125
2016-11-25T22:17:00Z,735.00749462
2016-11-25T22:18:00Z,735.00749462
2016-11-25T22:19:00Z,735.01063599
2016-11-25T22:20:00Z,733.82
2016-11-25T22:21:00Z,734.96
2016-11-25T22:22:00Z,734.96
2016-11-25T22:23:00Z,734.96
2016-11-25T22:24:00Z,734.96
2016-11-25T22:25:00Z,734.96
2016-11-25T22:26:00Z,734.9728776
2016-11-25T22:27:00Z,734.9728776
2016-11-25T22:28:00Z,734.06
2016-11-25T22:29:00Z,735
2016-11-25T22:30:00Z,735
2016-11-25T22:31:00Z,735
2016-11-25T22:32:00Z,735.13069645
2016-11-25T22:33:00Z,735.13069645
2016-11-25T22:34:00Z,735.13069645
2016-11-25T22:35:00Z,735.01
2016-11-25T22:36:00Z,735.01
2016-11-25T22:37:00Z,735.01
2016-11-25T22:38:00Z,735.01
2016-11-25T22:39:00Z,735.56
2016-11-25T22:40:00Z,735.59067016
2016-11-25T22:41:00Z,735.29933982
2016-11-25T22:42:00Z,735.56
2016-11-25T22:43:00Z,735.56
2016-11-25T22:44:00Z,735.56
2016-11-25T22:45:00Z,735.56
2016-11-25T22:46:00Z,735.56
2016-11-25T22:47:00Z,735.56
2016-11-25T22:48:00Z,735.56
2016-11-25T22:49:00Z,735.56
2016-11-25T22:50:00Z,735.56
2016-11-25T22:51:00Z,735.56
2016-11-25T22:52:00Z,735.56
2016-11-25T22:53:00Z,735.56
2016-11-25T22:54:00Z,735.56
2016-11-25T22:55:00Z,735.59791695
2016-11-25T22:56:00Z,735.6
2016-11-25T22:57:00Z,735.6
2016-11-25T22:58:00Z,734.61
2016-11-25T22:59:00Z,734.61
2016-11-25T23:00:00Z,735.6
2016-11-25T23:01:00Z,735.6
2016-11-25T23:02:00Z,734.64
2016-11-25T23:03:00Z,734.64
2016-11-25T23:04:00Z,734.64
2016-11-25T23:05:00Z,735.6
2016-11-25T23:06:00Z,736.5820693
2016-11-25T23:07:00Z,735.65461092
2016-11-25T23:08:00Z,735.65461092
2016-11-25T23:09:00Z,737.03
2016-11-25T23:10:00Z,737.03
2016-11-25T23:11:00Z,737.03
2016-11-25T23:12:00Z,736.25536765
2016-11-25T23:13:00Z,736.25536765
2016-11-25T23:14:00Z,736.25536765
2016-11-25T23:15:00Z,736.25536765
2016-11-25T23:16:00Z,736.25536765
2016-11-25T23:17:00Z,736.25536765
2016-11-25T23:18:00Z,736.25536765
2016-11-25T23:19:00Z,736.25536765
2016-11-25T23:20:00Z,736.25536765
2016-11-25T23:21:00Z,736.81
2016-11-25T23:22:00Z,736.97908744
2016-11-25T23:23:00Z,736.97908744
2016-11-25T23:24:00Z,736.98632375
2016-11-25T23:25:00Z,736.99
2016-11-25T23:26:00Z,737.02638807
2016-11-25T23:27:00Z,737.02638807
2016-11-25T23:28:00Z,737.03
2016-11-25T23:29:00Z,737.03
2016-11-25T23:30:00Z,737.03235601
2016-11-25T23:31:00Z,737.07
2016-11-25T23:32:00Z,737.03391884
2016-11-25T23:33:00Z,737.03391884
2016-11-25T23:34:00Z,737.03391884
2016-11-25T23:35:00Z,737.03391884
2016-11-25T23:36:00Z,737.03391884
2016-11-25T23:37:00Z,737.03391884
2016-11-25T23:38:00Z,737.03391884
2016-11-25T23:39:00Z,737.05
2016-11-25T23:40:00Z,737.04504561
2016-11-25T23:41:00Z,737.04504561
2016-11-25T23:42:00Z,737.04310182
2016-11-25T23:43:00Z,737.04310182
2016-11-25T23:44:00Z,737.04310182
2016-11-25T23:45:00Z,737.03589753000006
2016-11-25T23:46:00Z,737.03589753000006
2016-11-25T23:47:00Z,737.03589753000006
2016-11-25T23:48:00Z,737.05
2016-11-25T23:49:00Z,737.05
2016-11-25T23:50:00Z,737.05
2016-11-25T23:51:00Z,737.05514689
2016-11-25T23:52:00Z,737.05514689
2016-11-25T23:53:00Z,737.05514689
2016-11-25T23:54:00Z,737.05514689
2016-11-25T23:55:00Z,736.63
2016-11-25T23:56:00Z,737.07
2016-11-25T23:57:00Z,737.07
2016-11-25T23:58:00Z,737.07
2016-11-25T23:59:00Z,737.07
2016-11-26T00:00:00Z,736.96
2016-11-26T00:01:00Z,737.07
2016-11-26T00:02:00Z,735.57124112
2016-11-26T00:03:00Z,737.03
2016-11-26T00:04:00Z,735.09902242
2016-11-26T00:05:00Z,735.09902242
2016-11-26T00:06:00Z,735.09902242
2016-11-26T00:07:00Z,736.90464309
2016-11-26T00:08:00Z,736.90464309
2016-11-26T00:09:00Z,736.90464309
2016-11-26T00:10:00Z,736.90464309
2016-11-26T00:11:00Z,736.90464309
2016-11-26T00:12:00Z,736.90464309
2016-11-26T00:13:00Z,736.90464309
2016-11-26T00:14:00Z,737.03
2016-11-26T00:15:00Z,737.03
2016-11-26T00:16:00Z,737.03
2016-11-26T00:17:00Z,737.03
2016-11-26T00:18:00Z,737
2016-11-26T00:19:00Z,737
2016-11-26T00:20:00Z,737
2016-11-26T00:21:00Z,737.03
2016-11-26T00:22:00Z,736.43
2016-11-26T00:23:00Z,736.43
2016-11-26T00:24:00Z,736.12
2016-11-26T00:25:00Z,736.12
2016-11-26T00:26:00Z,736.12
2016-11-26T00:27:00Z,736.93426517
2016-11-26T00:28:00Z,736.93426517
2016-11-26T00:29:00Z,735.92
2016-11-26T00:30:00Z,735.92
2016-11-26T00:31:00Z,735.92
2016-11-26T00:32:00Z,735.92
2016-11-26T00:33:00Z,735.92
2016-11-26T00:34:00Z,735.92
2016-11-26T00:35:00Z,737.03
2016-11-26T00:36:00Z,737.03
2016-11-26T00:37:00Z,737.03
2016-11-26T00:38:00Z,737.03
2016-11-26T00:39:00Z,736.81
2016-11-26T00:40:00Z,736.81
2016-11-26T00:41:00Z,736.81
2016-11-26T00:42:00Z,736.6812246
2016-11-26T00:43:00Z,736.6812246
2016-11-26T00:44:00Z,736.63
2016-11-26T00:45:00Z,736.63
2016-11-26T00:46:00Z,736.96243752
2016-11-26T00:47:00Z,737.07
2016-11-26T00:48:00Z,736.4
2016-11-26T00:49:00Z,737.07
2016-11-26T00:50:00Z,737.07
2016-11-26T00:51:00Z,737.07
2016-11-26T00:52:00Z,737.07
2016-11-26T00:53:00Z,737.07
2016-11-26T00:54:00Z,737.07
2016-11-26T00:55:00Z,736.90876669
2016-11-26T00:56:00Z,737.07
2016-11-26T00:57:00Z,737.07
2016-11-26T00:58:00Z,737.07
2016-11-26T00:59:00Z,737.07
2016-11-26T01:00:00Z,737.07
2016-11-26T01:01:00Z,737.07
2016-11-26T01:02:00Z,737.07
2016-11-26T01:03:00Z,737.07765962
2016-11-26T01:04:00Z,737.07765962
2016-11-26T01:05:00Z,737.07765962
2016-11-26T01:06:00Z,737.39
2016-11-26T01:07:00Z,737.39
2016-11-26T01:08:00Z,737.49950648
2016-11-26T01:09:00Z,737.49950648
2016-11-26T01:10:00Z,736.28
2016-11-26T01:11:00Z,736.28
2016-11-26T01:12:00Z,736.28
2016-11-26T01:13:00Z,736
2016-11-26T01:14:00Z,736
2016-11-26T01:15:00Z,736
2016-11-26T01:16:00Z,736
2016-11-26T01:17:00Z,736
2016-11-26T01:18:00Z,736
2016-11-26T01:19:00Z,735.97195995
2016-11-26T01:20:00Z,736
2016-11-26T01:21:00Z,735.9802261
2016-11-26T01:22:00Z,735.9802261
2016-11-26T01:23:00Z,736
2016-11-26T01:24:00Z,736
2016-11-26T01:25:00Z,736
2016-11-26T01:26:00Z,736
2016-11-26T01:27:00Z,736
2016-11-26T01:28:00Z,736
2016-11-26T01:29:00Z,735.97
2016-11-26T01:30:00Z,735.95767568
2016-11-26T01:31:00Z,735.98253865
2016-11-26T01:32:00Z,735.98253865
2016-11-26T01:33:00Z,735.98768091
2016-11-26T01:34:00Z,735.9864399
2016-11-26T01:35:00Z,735.99675194
2016-11-26T01:36:00Z,735.96
2016-11-26T01:37:00Z,735.97
2016-11-26T01:38:00Z,735.97
2016-11-26T01:39:00Z,735.97
2016-11-26T01:40:00Z,735.97
2016-11-26T01:41:00Z,735.97
2016-11-26T01:42:00Z,735.99385986
2016-11-26T01:43:00Z,735.56816513
2016-11-26T01:44:00Z,735.41
2016-11-26T01:45:00Z,735.41
2016-11-26T01:46:00Z,735.41
2016-11-26T01:47:00Z,735.41
2016-11-26T01:48:00Z,735.96
2016-11-26T01:49:00Z,735.96
2016-11-26T01:50:00Z,735.96
2016-11-26T01:51:00Z,735.15302919
2016-11-26T01:52:00Z,735.15302919
2016-11-26T01:53:00Z,735.15302919
2016-11-26T01:54:00Z,735.15302919
2016-11-26T01:55:00Z,735.15302919
2016-11-26T01:56:00Z,735.15302919
2016-11-26T01:57:00Z,735.15302919
2016-11-26T01:58:00Z,735.15302919
2016-11-26T01:59:00Z,735.15302919
2016-11-26T02:00:00Z,735.15302919
2016-11-26T02:01:00Z,735.15302919
2016-11-26T02:02:00Z,735.15302919
2016-11-26T02:03:00Z,735.15302919
2016-11-26T02:04:00Z,735.96
2016-11-26T02:05:00Z,735.96
2016-11-26T02:06:00Z,735.96
2016-11-26T02:07:00Z,735.96
2016-11-26T02:08:00Z,735.96
2016-11-26T02:09:00Z,736
2016-11-26T02:10:00Z,736
2016-11-26T02:11:00Z,735.97478428
2016-11-26T02:12:00Z,735.93
2016-11-26T02:13:00Z,735.52870922
2016-11-26T02:14:00Z,735.52870922
2016-11-26T02:15:00Z,735.52870922
2016-11-26T02:16:00Z,735.52870922
2016-11-26T02:17:00Z,735.52870922
2016-11-26T02:18:00Z,735.52870922
2016-11-26T02:19:00Z,735.93
2016-11-26T02:20:00Z,735.93
2016-11-26T02:21:00Z,735.99930354
2016-11-26T02:22:00Z,735.99930354
2016-11-26T02:23:00Z,735.99930354
2016-11-26T02:24:00Z,735.99930354
2016-11-26T02:25:00Z,736
2016-11-26T02:26:00Z,736.28
2016-11-26T02:27:00Z,736.28
2016-11-26T02:28:00Z,736.28
2016-11-26T02:29:00Z,736.28
2016-11-26T02:30:00Z,736.28
2016-11-26T02:31:00Z,736.28
2016-11-26T02:32:00Z,736.28
2016-11-26T02:33:00Z,736.28
2016-11-26T02:34:00Z,736.28
2016-11-26T02:35:00Z,736.28
2016-11-26T02:36:00Z,736.28
2016-11-26T02:37:00Z,736.28
2016-11-26T02:38:00Z,736.28
2016-11-26T02:39:00Z,736.28
2016-11-26T02:40:00Z,736.28
2016-11-26T02:41:00Z,736.28
2016-11-26T02:42:00Z,736.28
2016-11-26T02:43:00Z,736.28
2016-11-26T02:44:00Z,736.28
2016-11-26T02:45:00Z,736.28
2016-11-26T02:46:00Z,736.28
2016-11-26T02:47:00Z,736.28
2016-11-26T02:48:00Z,736.27
2016-11-26T02:49:00Z,736.27
2016-11-26T02:50:00Z,736.27
2016-11-26T02:51:00Z,736.28
2016-11-26T02:52:00Z,736.28
2016-11-26T02:53:00Z,736.28
2016-11-26T02:54:00Z,736.28
2016-11-26T02:55:00Z,736.28
2016-11-26T02:56:00Z,736.28
2016-11-26T02:57:00Z,736.28
2016-11-26T02:58:00Z,736.28
2016-11-26T02:59:00Z,736.28
2016-11-26T03:00:00Z,736.27
2016-11-26T03:01:00Z,736.28
2016-11-26T03:02:00Z,736.28
2016-11-26T03:03:00Z,736.28
2016-11-26T03:04:00Z,736.28
2016-11-26T03:05:00Z,736.28
2016-11-26T03:06:00Z,736.26199808
2016-11-26T03:07:00Z,736.26199808
2016-11-26T03:08:00Z,736.26199808
2016-11-26T03:09:00Z,736.27
2016-11-26T03:10:00Z,736.27
2016-11-26T03:11:00Z,736.27
2016-11-26T03:12:00Z,736.27
2016-11-26T03:13:00Z,736.27
2016-11-26T03:14:00Z,736.27
2016-11-26T03:15:00Z,736.14499227
2016-11-26T03:16:00Z,736.14499227
2016-11-26T03:17:00Z,736.27
2016-11-26T03:18:00Z,736.28
2016-11-26T03:19:00Z,736.22
2016-11-26T03:20:00Z,736.28
2016-11-26T03:21:00Z,736.28
2016-11-26T03:22:00Z,736.24
2016-11-26T03:23:00Z,736.24
2016-11-26T03:24:00Z,736.24
2016-11-26T03:25:00Z,736.24
2016-11-26T03:26:00Z,736.24
2016-11-26T03:27:00Z,736.27368733
2016-11-26T03:28:00Z,736.28
2016-11-26T03:29:00Z,736.28
2016-11-26T03:30:00Z,736.28
2016-11-26T03:31:00Z,736.28
2016-11-26T03:32:00Z,736.23278984
2016-11-26T03:33:00Z,736.24850848
2016-11-26T03:34:00Z,736.19150695
2016-11-26T03:35:00Z,736.10968587
2016-11-26T03:36:00Z,736.10968587
2016-11-26T03:37:00Z,736.16
2016-11-26T03:38:00Z,736.01
2016-11-26T03:39:00Z,736.01
2016-11-26T03:40:00Z,736.01
2016-11-26T03:41:00Z,736.01
2016-11-26T03:42:00Z,736.27456699
2016-11-26T03:43:00Z,736.07
2016-11-26T03:44:00Z,736.07
2016-11-26T03:45:00Z,736.28
2016-11-26T03:46:00Z,736.28
2016-11-26T03:47:00Z,736.28
2016-11-26T03:48:00Z,736.28
2016-11-26T03:49:00Z,736.28
2016-11-26T03:50:00Z,736.28
2016-11-26T03:51:00Z,736.28
2016-11-26T03:52:00Z,736.28
2016-11-26T03:53:00Z,736.28
2016-11-26T03:54:00Z,736.28
2016-11-26T03:55:00Z,736.27800621
2016-11-26T03:56:00Z,736.27800621
2016-11-26T03:57:00Z,736.28
2016-11-26T03:58:00Z,736.28
2016-11-26T03:59:00Z,735.99
2016-11-26T04:00:00Z,735.99
2016-11-26T04:01:00Z,735.99
2016-11-26T04:02:00Z,735.99
2016-11-26T04:03:00Z,735.99
2016-11-26T04:04:00Z,735.99
2016-11-26T04:05:00Z,735.99
2016-11-26T04:06:00Z,735.99
2016-11-26T04:07:00Z,735.99
2016-11-26T04:08:00Z,735.99
2016-11-26T04:09:00Z,735.99
2016-11-26T04:10:00Z,735.99
2016-11-26T04:11:00Z,735.99
2016-11-26T04:12:00Z,735.99
2016-11-26T04:13:00Z,735.99
2016-11-26T04:14:00Z,735.99
2016-11-26T04:15:00Z,735.99
2016-11-26T04:16:00Z,735.99
2016-11-26T04:17:00Z,735.13
2016-11-26T04:18:00Z,735.12555094
2016-11-26T04:19:00Z,735.90327957
2016-11-26T04:20:00Z,735.99
2016-11-26T04:21:00Z,735.99
2016-11-26T04:22:00Z,735.99
2016-11-26T04:23:00Z,735.99
2016-11-26T04:24:00Z,735.99
2016-11-26T04:25:00Z,735.99
2016-11-26T04:26:00Z,735.99
2016-11-26T04:27:00Z,735.99
2016-11-26T04:28:00Z,735.99
2016-11-26T04:29:00Z,735.99
2016-11-26T04:30:00Z,735.97
2016-11-26T04:31:00Z,735.97
2016-11-26T04:32:00Z,735.97
2016-11-26T04:33:00Z,735.99
2016-11-26T04:34:00Z,735.99
2016-11-26T04:35:00Z,735.99
2016-11-26T04:36:00Z,735.99
2016-11-26T04:37:00Z,735.99
2016-11-26T04:38:00Z,735.99
2016-11-26T04:39:00Z,735.99
2016-11-26T04:40:00Z,735.99
2016-11-26T04:41:00Z,735.99
2016-11-26T04:42:00Z,735.97
2016-11-26T04:43:00Z,735.97
2016-11-26T04:44:00Z,735.97
2016-11-26T04:45:00Z,735.97
2016-11-26T04:46:00Z,735.99
2016-11-26T04:47:00Z,735.99
2016-11-26T04:48:00Z,735.99
2016-11-26T04:49:00Z,735.99
2016-11-26T04:50:00Z,735.97
2016-11-26T04:51:00Z,735.97
2016-11-26T04:52:00Z,735.99
2016-11-26T04:53:00Z,735.99
2016-11-26T04:54:00Z,735.99
2016-11-26T04:55:00Z,735.99
2016-11-26T04:56:00Z,735.99
2016-11-26T04:57:00Z,735.97
2016-11-26T04:58:00Z,735.98344469
2016-11-26T04:59:00Z,735.99
2016-11-26T05:00:00Z,735.99
2016-11-26T05:01:00Z,735.99
2016-11-26T05:02:00Z,735.99
2016-11-26T05:03:00Z,735.99
2016-11-26T05:04:00Z,735.99
2016-11-26T05:05:00Z,735.99
2016-11-26T05:06:00Z,735.97
2016-11-26T05:07:00Z,735.97
2016-11-26T05:08:00Z,735.97440804
2016-11-26T05:09:00Z,735.97440804
2016-11-26T05:10:00Z,735.97440804
2016-11-26T05:11:00Z,735.99
2016-11-26T05:12:00Z,735.98470315
2016-11-26T05:13:00Z,735.98470315
2016-11-26T05:14:00Z,735.98470315
2016-11-26T05:15:00Z,735.99
2016-11-26T05:16:00Z,735.99
2016-11-26T05:17:00Z,735.99
2016-11-26T05:18:00Z,735.99
2016-11-26T05:19:00Z,735.99
2016-11-26T05:20:00Z,735.99
2016-11-26T05:21:00Z,735.99
2016-11-26T05:22:00Z,735.99
2016-11-26T05:23:00Z,735.99
2016-11-26T05:24:00Z,735.9867722
2016-11-26T05:25:00Z,735.99
2016-11-26T05:26:00Z,735.99
2016-11-26T05:27:00Z,735.99
2016-11-26T05:28:00Z,735.99
2016-11-26T05:29:00Z,735.99
2016-11-26T05:30:00Z,735.98879306
2016-11-26T05:31:00Z,735.98879306
2016-11-26T05:32:00Z,735.98560436
2016-11-26T05:33:00Z,735.98560436
2016-11-26T05:34:00Z,735.97
2016-11-26T05:35:00Z,735.97
2016-11-26T05:36:00Z,735.99
2016-11-26T05:37:00Z,735.99
2016-11-26T05:38:00Z,735.99
2016-11-26T05:39:00Z,735.99
2016-11-26T05:40:00Z,735.99
2016-11-26T05:41:00Z,735.99
2016-11-26T05:42:00Z,735.99
2016-11-26T05:43:00Z,735.99
2016-11-26T05:44:00Z,735.99
2016-11-26T05:45:00Z,735.99
2016-11-26T05:46:00Z,735.97401253
2016-11-26T05:47:00Z,735.99
2016-11-26T05:48:00Z,735.99
2016-11-26T05:49:00Z,735.99
2016-11-26T05:50:00Z,735.99
2016-11-26T05:51:00Z,735.99
2016-11-26T05:52:00Z,735.99
2016-11-26T05:53:00Z,735.99
2016-11-26T05:54:00Z,735.99
2016-11-26T05:55:00Z,735.97
2016-11-26T05:56:00Z,735.97
2016-11-26T05:57:00Z,735.99
2016-11-26T05:58:00Z,735.97
2016-11-26T05:59:00Z,735.97
2016-11-26T06:00:00Z,735.99
2016-11-26T06:01:00Z,735.99
2016-11-26T06:02:00Z,735.99
2016-11-26T06:03:00Z,735.99
2016-11-26T06:04:00Z,735.99
2016-11-26T06:05:00Z,735.99
2016-11-26T06:06:00Z,735.99
2016-11-26T06:07:00Z,735.97
2016-11-26T06:08:00Z,735.97
2016-11-26T06:09:00Z,735.99
2016-11-26T06:10:00Z,735.99
2016-11-26T06:11:00Z,735.99
2016-11-26T06:12:00Z,735.99
2016-11-26T06:13:00Z,735.99
2016-11-26T06:14:00Z,735.99
2016-11-26T06:15:00Z,735.97
2016-11-26T06:16:00Z,735.97
2016-11-26T06:17:00Z,735.99
2016-11-26T06:18:00Z,735.99
2016-11-26T06:19:00Z,735.99
2016-11-26T06:20:00Z,735.99
2016-11-26T06:21:00Z,735.99
2016-11-26T06:22:00Z,735.99
2016-11-26T06:23:00Z,735.99
2016-11-26T06:24:00Z,735.99
2016-11-26T06:25:00Z,735.99
2016-11-26T06:26:00Z,735.99
2016-11-26T06:27:00Z,735.99
2016-11-26T06:28:00Z,735.97
2016-11-26T06:29:00Z,735.97
2016-11-26T06:30:00Z,735.97
2016-11-26T06:31:00Z,735.97
2016-11-26T06:32:00Z,735.97
2016-11-26T06:33:00Z,735.97
2016-11-26T06:34:00Z,735.97
2016-11-26T06:35:00Z,735.97
2016-11-26T06:36:00Z,735.97
2016-11-26T06:37:00Z,735.97
2016-11-26T06:38:00Z,735.99
2016-11-26T06:39:00Z,735.99
2016-11-26T06:40:00Z,735.99
2016-11-26T06:41:00Z,735.99
2016-11-26T06:42:00Z,735.99
2016-11-26T06:43:00Z,735.99
2016-11-26T06:44:00Z,735.97863347
2016-11-26T06:45:00Z,735.97863347
2016-11-26T06:46:00Z,735.97
2016-11-26T06:47:00Z,735.97
2016-11-26T06:48:00Z,735.97
2016-11-26T06:49:00Z,735.97
2016-11-26T06:50:00Z,735.97
2016-11-26T06:51:00Z,735.97
2016-11-26T06:52:00Z,735.97
2016-11-26T06:53:00Z,735.97
2016-11-26T06:54:00Z,735.97
2016-11-26T06:55:00Z,735.99
2016-11-26T06:56:00Z,735.99
2016-11-26T06:57:00Z,735.99
2016-11-26T06:58:00Z,735.97
2016-11-26T06:59:00Z,735.97
2016-11-26T07:00:00Z,735.97
2016-11-26T07:01:00Z,735.97
2016-11-26T07:02:00Z,735.99
2016-11-26T07:03:00Z,735.99
2016-11-26T07:04:00Z,735.99
2016-11-26T07:05:00Z,735.97
2016-11-26T07:06:00Z,735.97
2016-11-26T07:07:00Z,735.97
2016-11-26T07:08:00Z,735.97
2016-11-26T07:09:00Z,735.97
2016-11-26T07:10:00Z,735.97
2016-11-26T07:11:00Z,735.97
2016-11-26T07:12:00Z,735.99
2016-11-26T07:13:00Z,735.99
2016-11-26T07:14:00Z,735.99
2016-11-26T07:15:00Z,735.99
2016-11-26T07:16:00Z,735.99
2016-11-26T07:17:00Z,735.99
2016-11-26T07:18:00Z,735.99
2016-11-26T07:19:00Z,735.99
2016-11-26T07:20:00Z,735.99
2016-11-26T07:21:00Z,735.99
2016-11-26T07:22:00Z,735.99
2016-11-26T07:23:00Z,735.99
2016-11-26T07:24:00Z,735.99
2016-11-26T07:25:00Z,735.99
2016-11-26T07:26:00Z,735.99
2016-11-26T07:27:00Z,735.99
2016-11-26T07:28:00Z,735.99
2016-11-26T07:29:00Z,735.99
2016-11-26T07:30:00Z,735.99
2016-11-26T07:31:00Z,735.99
2016-11-26T07:32:00Z,735.99
2016-11-26T07:33:00Z,735.99
2016-11-26T07:34:00Z,735.99
2016-11-26T07:35:00Z,735.98
2016-11-26T07:36:00Z,735.98
2016-11-26T07:37:00Z,735.98
2016-11-26T07:38:00Z,735.98
2016-11-26T07:39:00Z,735.98
2016-11-26T07:40:00Z,735.98
2016-11-26T07:41:00Z,735.98
2016-11-26T07:42:00Z,735.98
2016-11-26T07:43:00Z,735.98
2016-11-26T07:44:00Z,735.98
2016-11-26T07:45:00Z,735.98
2016-11-26T07:46:00Z,735.98
2016-11-26T07:47:00Z,735.98
2016-11-26T07:48:00Z,735.98
2016-11-26T07:49:00Z,735.97
2016-11-26T07:50:00Z,735.97
2016-11-26T07:51:00Z,735.97
2016-11-26T07:52:00Z,735.97
2016-11-26T07:53:00Z,735.97
2016-11-26T07:54:00Z,735.97
2016-11-26T07:55:00Z,735.97
2016-11-26T07:56:00Z,735.97
2016-11-26T07:57:00Z,735.97
2016-11-26T07:58:00Z,735.97
2016-11-26T07:59:00Z,735.98
2016-11-26T08:00:00Z,735.98
2016-11-26T08:01:00Z,735.98
2016-11-26T08:02:00Z,735.98384018
2016-11-26T08:03:00Z,735.98384018
2016-11-26T08:04:00Z,735.98384018
2016-11-26T08:05:00Z,735.98575813
2016-11-26T08:06:00Z,735.97
2016-11-26T08:07:00Z,735.97
2016-11-26T08:08:00Z,735.97
2016-11-26T08:09:00Z,735.97
2016-11-26T08:10:00Z,735.97
2016-11-26T08:11:00Z,735.97
2016-11-26T08:12:00Z,735.97
2016-11-26T08:13:00Z,735.97
2016-11-26T08:14:00Z,735.97
2016-11-26T08:15:00Z,735.97
2016-11-26T08:16:00Z,735.97
2016-11-26T08:17:00Z,735.97
2016-11-26T08:18:00Z,735.44295254
2016-11-26T08:19:00Z,735.44295254
2016-11-26T08:20:00Z,735.44295254
2016-11-26T08:21:00Z,735.44295254
2016-11-26T08:22:00Z,735.44295254
2016-11-26T08:23:00Z,735.94340907
2016-11-26T08:24:00Z,735.94340907
2016-11-26T08:25:00Z,735.94340907
2016-11-26T08:26:00Z,735.96
2016-11-26T08:27:00Z,735.96498578
2016-11-26T08:28:00Z,735.96498578
2016-11-26T08:29:00Z,734.64680597
2016-11-26T08:30:00Z,734.64680597
2016-11-26T08:31:00Z,734.64680597
2016-11-26T08:32:00Z,734.64680597
2016-11-26T08:33:00Z,735
2016-11-26T08:34:00Z,735.03
2016-11-26T08:35:00Z,735.03
2016-11-26T08:36:00Z,735.03
2016-11-26T08:37:00Z,735.03
2016-11-26T08:38:00Z,735.05
2016-11-26T08:39:00Z,735.05
2016-11-26T08:40:00Z,735.05
2016-11-26T08:41:00Z,735.21
2016-11-26T08:42:00Z,735.98352409
2016-11-26T08:43:00Z,735.98352409
2016-11-26T08:44:00Z,735.98352409
2016-11-26T08:45:00Z,735.98352409
2016-11-26T08:46:00Z,735.98352409
2016-11-26T08:47:00Z,735.98352409
2016-11-26T08:48:00Z,735.98352409
2016-11-26T08:49:00Z,735.98352409
2016-11-26T08:50:00Z,735.8416098
2016-11-26T08:51:00Z,735.8416098
2016-11-26T08:52:00Z,735.8416098
2016-11-26T08:53:00Z,735.8416098
2016-11-26T08:54:00Z,735.8416098
2016-11-26T08:55:00Z,735.8416098
2016-11-26T08:56:00Z,735.8416098
2016-11-26T08:57:00Z,735.8416098
2016-11-26T08:58:00Z,735.8416098
2016-11-26T08:59:00Z,735.8416098
2016-11-26T09:00:00Z,735.8416098
2016-11-26T09:01:00Z,735.8416098
2016-11-26T09:02:00Z,735.8416098
2016-11-26T09:03:00Z,735.8416098
2016-11-26T09:04:00Z,735.8416098
2016-11-26T09:05:00Z,735.8416098
2016-11-26T09:06:00Z,735.8416098
2016-11-26T09:07:00Z,735.8416098
2016-11-26T09:08:00Z,735.8416098
2016-11-26T09:09:00Z,735.8416098
2016-11-26T09:10:00Z,735.8416098
2016-11-26T09:11:00Z,735.8
2016-11-26T09:12:00Z,735.8
2016-11-26T09:13:00Z,735.8
2016-11-26T09:14:00Z,735.8
2016-11-26T09:15:00Z,735.8
2016-11-26T09:16:00Z,735.8
2016-11-26T09:17:00Z,735.8
2016-11-26T09:18:00Z,735.91057685
2016-11-26T09:19:00Z,735.91057685
2016-11-26T09:20:00Z,735.97
2016-11-26T09:21:00Z,735.97
2016-11-26T09:22:00Z,735.97
2016-11-26T09:23:00Z,735.99
2016-11-26T09:24:00Z,735.99
2016-11-26T09:25:00Z,735.97
2016-11-26T09:26:00Z,735.97
2016-11-26T09:27:00Z,735.97
2016-11-26T09:28:00Z,735.97
2016-11-26T09:29:00Z,735.97
2016-11-26T09:30:00Z,735.97
2016-11-26T09:31:00Z,735.97
2016-11-26T09:32:00Z,735.97
2016-11-26T09:33:00Z,735.97
2016-11-26T09:34:00Z,735.97
2016-11-26T09:35:00Z,735.97
2016-11-26T09:36:00Z,735.97
2016-11-26T09:37:00Z,735.97
2016-11-26T09:38:00Z,735.97
2016-11-26T09:39:00Z,735.98295873
2016-11-26T09:40:00Z,735.97
2016-11-26T09:41:00Z,735.99
2016-11-26T09:42:00Z,735.99
2016-11-26T09:43:00Z,735.96452469
2016-11-26T09:44:00Z,735.22997527
2016-11-26T09:45:00Z,734.07805994
2016-11-26T09:46:00Z,734.07805994
2016-11-26T09:47:00Z,733.96
2016-11-26T09:48:00Z,733.91
2016-11-26T09:49:00Z,733.91
2016-11-26T09:50:00Z,734.03
2016-11-26T09:51:00Z,734.03
2016-11-26T09:52:00Z,733.93
2016-11-26T09:53:00Z,733.62292185
2016-11-26T09:54:00Z,733.62292185
2016-11-26T09:55:00Z,733.62292185
2016-11-26T09:56:00Z,730.51002518
2016-11-26T09:57:00Z,728.79721572
2016-11-26T09:58:00Z,727.3941977
2016-11-26T09:59:00Z,726.62866045
2016-11-26T10:00:00Z,725.5896503
2016-11-26T10:01:00Z,728.95541793
2016-11-26T10:02:00Z,728.61873911
2016-11-26T10:03:00Z,728.5
2016-11-26T10:04:00Z,728.19
2016-11-26T10:05:00Z,727.56710073
2016-11-26T10:06:00Z,727.83975579
2016-11-26T10:07:00Z,727.92954178
2016-11-26T10:08:00Z,728.77133065
2016-11-26T10:09:00Z,728.77133065
2016-11-26T10:10:00Z,727
2016-11-26T10:11:00Z,727
2016-11-26T10:12:00Z,729.39
2016-11-26T10:13:00Z,729.14081967
2016-11-26T10:14:00Z,729.85
2016-11-26T10:15:00Z,729.63421382
2016-11-26T10:16:00Z,729.01068812
2016-11-26T10:17:00Z,729.06
2016-11-26T10:18:00Z,728.64
2016-11-26T10:19:00Z,728.64
2016-11-26T10:20:00Z,728.64
2016-11-26T10:21:00Z,729.37
2016-11-26T10:22:00Z,729.37
2016-11-26T10:23:00Z,729.71172706
2016-11-26T10:24:00Z,729.71172706
2016-11-26T10:25:00Z,729.62
2016-11-26T10:26:00Z,729.61
2016-11-26T10:27:00Z,729.59
2016-11-26T10:28:00Z,729.59
2016-11-26T10:29:00Z,729.59
2016-11-26T10:30:00Z,729.59
2016-11-26T10:31:00Z,729.59
2016-11-26T10:32:00Z,729.59
2016-11-26T10:33:00Z,728.1016953
2016-11-26T10:34:00Z,729.17
2016-11-26T10:35:00Z,729.86
2016-11-26T10:36:00Z,729.72
2016-11-26T10:37:00Z,729.72
2016-11-26T10:38:00Z,729.72
2016-11-26T10:39:00Z,729
2016-11-26T10:40:00Z,729
2016-11-26T10:41:00Z,728.41219475
2016-11-26T10:42:00Z,729.87
2016-11-26T10:43:00Z,729.87
2016-11-26T10:44:00Z,729.87
2016-11-26T10:45:00Z,729.87
2016-11-26T10:46:00Z,729.87
2016-11-26T10:47:00Z,729.87
2016-11-26T10:48:00Z,729.87
2016-11-26T10:49:00Z,729.87
2016-11-26T10:50:00Z,729.87
2016-11-26T10:51:00Z,729.87
2016-11-26T10:52:00Z,729.87
2016-11-26T10:53:00Z,730.11693018
2016-11-26T10:54:00Z,730.11693018
2016-11-26T10:55:00Z,730.11693018
2016-11-26T10:56:00Z,730.11693018
2016-11-26T10:57:00Z,729.22
2016-11-26T10:58:00Z,729.22
2016-11-26T10:59:00Z,730.52
2016-11-26T11:00:00Z,730.52
2016-11-26T11:01:00Z,730.52
2016-11-26T11:02:00Z,730.75200574
2016-11-26T11:03:00Z,730.75200574
2016-11-26T11:04:00Z,730.75200574
2016-11-26T11:05:00Z,730.75200574
2016-11-26T11:06:00Z,730.55
2016-11-26T11:07:00Z,730.55
2016-11-26T11:08:00Z,730.55
2016-11-26T11:09:00Z,730.55
2016-11-26T11:10:00Z,730.92699665
2016-11-26T11:11:00Z,730.9
2016-11-26T11:12:00Z,730.83536661
2016-11-26T11:13:00Z,730.83536661
2016-11-26T11:14:00Z,730.83536661
2016-11-26T11:15:00Z,730.83536661
2016-11-26T11:16:00Z,730.83536661
2016-11-26T11:17:00Z,730.83536661
2016-11-26T11:18:00Z,730.83536661
2016-11-26T11:19:00Z,730.83536661
2016-11-26T11:20:00Z,731.7349599
2016-11-26T11:21:00Z,731.7349599
2016-11-26T11:22:00Z,731.29362943
2016-11-26T11:23:00Z,731.29362943
2016-11-26T11:24:00Z,731.29362943
2016-11-26T11:25:00Z,731.29362943
2016-11-26T11:26:00Z,731.29362943
2016-11-26T11:27:00Z,731.29362943
2016-11-26T11:28:00Z,730.72
2016-11-26T11:29:00Z,729.09
2016-11-26T11:30:00Z,729.09
2016-11-26T11:31:00Z,727.7890522
2016-11-26T11:32:00Z,727.37986155
2016-11-26T11:33:00Z,727.37986155
2016-11-26T11:34:00Z,727.37986155
2016-11-26T11:35:00Z,729.33
2016-11-26T11:36:00Z,729.66
2016-11-26T11:37:00Z,729.66
2016-11-26T11:38:00Z,729.65
2016-11-26T11:39:00Z,729.65
2016-11-26T11:40:00Z,729.65
2016-11-26T11:41:00Z,729.17224324
2016-11-26T11:42:00Z,729.18190476
2016-11-26T11:43:00Z,728.988051
2016-11-26T11:44:00Z,728.988051
2016-11-26T11:45:00Z,727.94773466
2016-11-26T11:46:00Z,727.94773466
2016-11-26T11:47:00Z,730.88648
2016-11-26T11:48:00Z,730.88648
2016-11-26T11:49:00Z,730.88648
2016-11-26T11:50:00Z,727.51220613
2016-11-26T11:51:00Z,727.01153855
2016-11-26T11:52:00Z,727.01153855
2016-11-26T11:53:00Z,727.01153855
2016-11-26T11:54:00Z,727.01153855
2016-11-26T11:55:00Z,727.01153855
2016-11-26T11:56:00Z,727.01
2016-11-26T11:57:00Z,727.01
2016-11-26T11:58:00Z,727.01
2016-11-26T11:59:00Z,729.12083444
2016-11-26T12:00:00Z,727
2016-11-26T12:01:00Z,727
2016-11-26T12:02:00Z,727
2016-11-26T12:03:00Z,727
2016-11-26T12:04:00Z,726.94779721
2016-11-26T12:05:00Z,726.94779721
2016-11-26T12:06:00Z,726.94779721
2016-11-26T12:07:00Z,726.94779721
2016-11-26T12:08:00Z,728.87790645
2016-11-26T12:09:00Z,728.87790645
2016-11-26T12:10:00Z,728.87790645
2016-11-26T12:11:00Z,728.87790645
2016-11-26T12:12:00Z,728.87790645
2016-11-26T12:13:00Z,727.94
2016-11-26T12:14:00Z,727.94
2016-11-26T12:15:00Z,727.94
2016-11-26T12:16:00Z,729.25
2016-11-26T12:17:00Z,729.15
2016-11-26T12:18:00Z,729.15
2016-11-26T12:19:00Z,729.15
2016-11-26T12:20:00Z,729.15
2016-11-26T12:21:00Z,729.15
2016-11-26T12:22:00Z,725.12519619
2016-11-26T12:23:00Z,725.12519619
2016-11-26T12:24:00Z,727.6494709
2016-11-26T12:25:00Z,725.23416667
2016-11-26T12:26:00Z,725.23416667
2016-11-26T12:27:00Z,725.23416667
2016-11-26T12:28:00Z,725.23416667
2016-11-26T12:29:00Z,725.23416667
2016-11-26T12:30:00Z,725.23416667
2016-11-26T12:31:00Z,725.23416667
2016-11-26T12:32:00Z,725.23416667
2016-11-26T12:33:00Z,729.7588826
2016-11-26T12:34:00Z,729.7588826
2016-11-26T12:35:00Z,730.65155593
2016-11-26T12:36:00Z,730.57
2016-11-26T12:37:00Z,730.57
2016-11-26T12:38:00Z,730.57
2016-11-26T12:39:00Z,730.57
2016-11-26T12:40:00Z,730.57
2016-11-26T12:41:00Z,730.57
2016-11-26T12:42:00Z,730.57
2016-11-26T12:43:00Z,730.57
2016-11-26T12:44:00Z,730.57
2016-11-26T12:45:00Z,730.57
2016-11-26T12:46:00Z,729
2016-11-26T12:47:00Z,729
2016-11-26T12:48:00Z,729
2016-11-26T12:49:00Z,730.69697111
2016-11-26T12:50:00Z,730.69697111
2016-11-26T12:51:00Z,730.69697111
2016-11-26T12:52:00Z,730.15
2016-11-26T12:53:00Z,730.15
2016-11-26T12:54:00Z,729.89610962
2016-11-26T12:55:00Z,730
2016-11-26T12:56:00Z,730
2016-11-26T12:57:00Z,730
2016-11-26T12:58:00Z,728.04254035
2016-11-26T12:59:00Z,728.04254035
2016-11-26T13:00:00Z,728.04254035
2016-11-26T13:01:00Z,728.04254035
2016-11-26T13:02:00Z,729.79
2016-11-26T13:03:00Z,729.79
2016-11-26T13:04:00Z,727.65
2016-11-26T13:05:00Z,727.31999658
2016-11-26T13:06:00Z,727.66450111
2016-11-26T13:07:00Z,727.66450111
2016-11-26T13:08:00Z,727.66450111
2016-11-26T13:09:00Z,727.66450111
2016-11-26T13:10:00Z,727.66450111
2016-11-26T13:11:00Z,727.66450111
2016-11-26T13:12:00Z,727.66450111
2016-11-26T13:13:00Z,727.66450111
2016-11-26T13:14:00Z,727.66450111
2016-11-26T13:15:00Z,727.66450111
2016-11-26T13:16:00Z,729.65
2016-11-26T13:17:00Z,728.62853233
2016-11-26T13:18:00Z,728.62853233
2016-11-26T13:19:00Z,728.62853233
2016-11-26T13:20:00Z,728.91
2016-11-26T13:21:00Z,729.39
2016-11-26T13:22:00Z,729.39
2016-11-26T13:23:00Z,729.39
2016-11-26T13:24:00Z,729.39
2016-11-26T13:25:00Z,729.44521134
2016-11-26T13:26:00Z,729.96
2016-11-26T13:27:00Z,729.96
2016-11-26T13:28:00Z,729.96
2016-11-26T13:29:00Z,729.74
2016-11-26T13:30:00Z,729.74
2016-11-26T13:31:00Z,729.74
2016-11-26T13:32:00Z,729.74
2016-11-26T13:33:00Z,729.74
2016-11-26T13:34:00Z,726.163502
2016-11-26T13:35:00Z,727.86316036
2016-11-26T13:36:00Z,727.99608087
2016-11-26T13:37:00Z,727.45581446
2016-11-26T13:38:00Z,725.93220952
2016-11-26T13:39:00Z,727.12
2016-11-26T13:40:00Z,726.92625299
2016-11-26T13:41:00Z,726.73
2016-11-26T13:42:00Z,726.73
2016-11-26T13:43:00Z,725.45
2016-11-26T13:44:00Z,726.97
2016-11-26T13:45:00Z,727.07013421
2016-11-26T13:46:00Z,727.07013421
2016-11-26T13:47:00Z,725.55
2016-11-26T13:48:00Z,725.62
2016-11-26T13:49:00Z,725.62
2016-11-26T13:50:00Z,728
2016-11-26T13:51:00Z,728
2016-11-26T13:52:00Z,727.94546779
2016-11-26T13:53:00Z,728
2016-11-26T13:54:00Z,728.68143904
2016-11-26T13:55:00Z,728.68143904
2016-11-26T13:56:00Z,729.69483501
2016-11-26T13:57:00Z,729.69483501
2016-11-26T13:58:00Z,729.69483501
2016-11-26T13:59:00Z,728
2016-11-26T14:00:00Z,730.41518074
2016-11-26T14:01:00Z,730.41518074
2016-11-26T14:02:00Z,730.41518074
2016-11-26T14:03:00Z,730
2016-11-26T14:04:00Z,728.16878874
2016-11-26T14:05:00Z,729.85
2016-11-26T14:06:00Z,729.68
2016-11-26T14:07:00Z,729.68
2016-11-26T14:08:00Z,727.25892391
2016-11-26T14:09:00Z,727.25892391
2016-11-26T14:10:00Z,724.72077226
2016-11-26T14:11:00Z,724
2016-11-26T14:12:00Z,724
2016-11-26T14:13:00Z,723.99822404
2016-11-26T14:14:00Z,724
2016-11-26T14:15:00Z,724
2016-11-26T14:16:00Z,724
2016-11-26T14:17:00Z,724
2016-11-26T14:18:00Z,723.99037749
2016-11-26T14:19:00Z,723.19611898
2016-11-26T14:20:00Z,723.00071519
2016-11-26T14:21:00Z,723.57766887
2016-11-26T14:22:00Z,723.57766887
2016-11-26T14:23:00Z,723.53
2016-11-26T14:24:00Z,723.53
2016-11-26T14:25:00Z,723.53
2016-11-26T14:26:00Z,723.02659488
2016-11-26T14:27:00Z,722.92760672
2016-11-26T14:28:00Z,722.99122834
2016-11-26T14:29:00Z,722.99122834
2016-11-26T14:30:00Z,723
2016-11-26T14:31:00Z,723
2016-11-26T14:32:00Z,723
2016-11-26T14:33:00Z,723
2016-11-26T14:34:00Z,723
2016-11-26T14:35:00Z,722.9
2016-11-26T14:36:00Z,723
2016-11-26T14:37:00Z,722.9
2016-11-26T14:38:00Z,722.9961801
2016-11-26T14:39:00Z,722.9961801
2016-11-26T14:40:00Z,722.66844125
2016-11-26T14:41:00Z,722.72
2016-11-26T14:42:00Z,722.51644892
2016-11-26T14:43:00Z,722.94575745
2016-11-26T14:44:00Z,722.33482504
2016-11-26T14:45:00Z,722.9846197
2016-11-26T14:46:00Z,722.5
2016-11-26T14:47:00Z,722.99998959
2016-11-26T14:48:00Z,722.99998959
2016-11-26T14:49:00Z,722.99998959
2016-11-26T14:50:00Z,722.99998959
2016-11-26T14:51:00Z,722.99998959
2016-11-26T14:52:00Z,723.98986417
2016-11-26T14:53:00Z,723.99
2016-11-26T14:54:00Z,723.99
2016-11-26T14:55:00Z,723.99
2016-11-26T14:56:00Z,723.99
2016-11-26T14:57:00Z,723.99
2016-11-26T14:58:00Z,723.99
2016-11-26T14:59:00Z,723.99
2016-11-26T15:00:00Z,723.99
2016-11-26T15:01:00Z,723.99
2016-11-26T15:02:00Z,723.70447792
2016-11-26T15:03:00Z,723.99
2016-11-26T15:04:00Z,723.99
2016-11-26T15:05:00Z,723.99
2016-11-26T15:06:00Z,723.99
2016-11-26T15:07:00Z,723.99
2016-11-26T15:08:00Z,723.99
2016-11-26T15:09:00Z,723.99
2016-11-26T15:10:00Z,723.99
2016-11-26T15:11:00Z,724
2016-11-26T15:12:00Z,723.04
2016-11-26T15:13:00Z,723.04
2016-11-26T15:14:00Z,723.37962505
2016-11-26T15:15:00Z,723.96
2016-11-26T15:16:00Z,723.03
2016-11-26T15:17:00Z,723.84810717
2016-11-26T15:18:00Z,723.88073277
2016-11-26T15:19:00Z,723.75895885
2016-11-26T15:20:00Z,723.96
2016-11-26T15:21:00Z,723.96
2016-11-26T15:22:00Z,723.96
2016-11-26T15:23:00Z,723.96
2016-11-26T15:24:00Z,723.96
2016-11-26T15:25:00Z,723.96
2016-11-26T15:26:00Z,723.22720882
2016-11-26T15:27:00Z,723.37615499
2016-11-26T15:28:00Z,723.73562757
2016-11-26T15:29:00Z,723.73562757
2016-11-26T15:30:00Z,723.95
2016-11-26T15:31:00Z,723.95
2016-11-26T15:32:00Z,723.66303612
2016-11-26T15:33:00Z,723.96
2016-11-26T15:34:00Z,723.96
2016-11-26T15:35:00Z,723.45
2016-11-26T15:36:00Z,723.94803534
2016-11-26T15:37:00Z,723.96
2016-11-26T15:38:00Z,723.96
2016-11-26T15:39:00Z,723.24
2016-11-26T15:40:00Z,723.96
2016-11-26T15:41:00Z,723.96
2016-11-26T15:42:00Z,723.96
2016-11-26T15:43:00Z,723.96
2016-11-26T15:44:00Z,723.96
2016-11-26T15:45:00Z,723.96
2016-11-26T15:46:00Z,723.91542774
2016-11-26T15:47:00Z,723.91542774
2016-11-26T15:48:00Z,723.91542774
2016-11-26T15:49:00Z,723.91542774
2016-11-26T15:50:00Z,723.96
2016-11-26T15:51:00Z,723.65872129
2016-11-26T15:52:00Z,723.96
2016-11-26T15:53:00Z,723.65
2016-11-26T15:54:00Z,723.65
2016-11-26T15:55:00Z,723.25541157
2016-11-26T15:56:00Z,723.91961689
2016-11-26T15:57:00Z,723.93
2016-11-26T15:58:00Z,723.94
2016-11-26T15:59:00Z,723.94
2016-11-26T16:00:00Z,723.94
2016-11-26T16:01:00Z,723.94
2016-11-26T16:02:00Z,723.95616562
2016-11-26T16:03:00Z,723.99621744
2016-11-26T16:04:00Z,723.99621744
2016-11-26T16:05:00Z,725.13015291
2016-11-26T16:06:00Z,725.2
2016-11-26T16:07:00Z,723.18
2016-11-26T16:08:00Z,723.34
2016-11-26T16:09:00Z,723.19776539
2016-11-26T16:10:00Z,723.24
2016-11-26T16:11:00Z,723.24
2016-11-26T16:12:00Z,725.09
2016-11-26T16:13:00Z,725.09
2016-11-26T16:14:00Z,725.09
2016-11-26T16:15:00Z,725.09
2016-11-26T16:16:00Z,725.09
2016-11-26T16:17:00Z,725.09
2016-11-26T16:18:00Z,725.09
2016-11-26T16:19:00Z,725.13567333
2016-11-26T16:20:00Z,725.13567333
2016-11-26T16:21:00Z,723.74
2016-11-26T16:22:00Z,723.74
2016-11-26T16:23:00Z,725.13
2016-11-26T16:24:00Z,725.13
2016-11-26T16:25:00Z,725.13
2016-11-26T16:26:00Z,725.14
2016-11-26T16:27:00Z,724.77700265
2016-11-26T16:28:00Z,725.78110078
2016-11-26T16:29:00Z,725.78110078
2016-11-26T16:30:00Z,725.78110078
2016-11-26T16:31:00Z,726.21
2016-11-26T16:32:00Z,726.21
2016-11-26T16:33:00Z,726.27200065
2016-11-26T16:34:00Z,726.14706872
2016-11-26T16:35:00Z,726.14706872
2016-11-26T16:36:00Z,726.14706872
2016-11-26T16:37:00Z,726.14
2016-11-26T16:38:00Z,726.14232474
2016-11-26T16:39:00Z,726.14232474
2016-11-26T16:40:00Z,726.14232474
2016-11-26T16:41:00Z,727.15
2016-11-26T16:42:00Z,727.15
2016-11-26T16:43:00Z,727.15
2016-11-26T16:44:00Z,727.15
2016-11-26T16:45:00Z,727.15
2016-11-26T16:46:00Z,727.15
2016-11-26T16:47:00Z,727.18125958
2016-11-26T16:48:00Z,726.44508034
2016-11-26T16:49:00Z,727.19
2016-11-26T16:50:00Z,727.17
2016-11-26T16:51:00Z,727.17
2016-11-26T16:52:00Z,727.17
2016-11-26T16:53:00Z,727.17
2016-11-26T16:54:00Z,727.17
2016-11-26T16:55:00Z,726.91
2016-11-26T16:56:00Z,726.91
2016-11-26T16:57:00Z,726.91
2016-11-26T16:58:00Z,726.18040119
2016-11-26T16:59:00Z,726.91
2016-11-26T17:00:00Z,726.90411257
2016-11-26T17:01:00Z,726.88428132
2016-11-26T17:02:00Z,727.14969421
2016-11-26T17:03:00Z,727.02566495
2016-11-26T17:04:00Z,727.26
2016-11-26T17:05:00Z,727.26927101
2016-11-26T17:06:00Z,727.62511092
2016-11-26T17:07:00Z,727.64
2016-11-26T17:08:00Z,727.64
2016-11-26T17:09:00Z,727.56998557
2016-11-26T17:10:00Z,727.64
2016-11-26T17:11:00Z,727.64
2016-11-26T17:12:00Z,727.64
2016-11-26T17:13:00Z,727.64
2016-11-26T17:14:00Z,727.64
2016-11-26T17:15:00Z,727.64
2016-11-26T17:16:00Z,727.64
2016-11-26T17:17:00Z,727.64
2016-11-26T17:18:00Z,727.64
2016-11-26T17:19:00Z,727.64
2016-11-26T17:20:00Z,727.64
2016-11-26T17:21:00Z,727.64
2016-11-26T17:22:00Z,727.64
2016-11-26T17:23:00Z,727.64278638
2016-11-26T17:24:00Z,727.68
2016-11-26T17:25:00Z,727.68
2016-11-26T17:26:00Z,727.68
2016-11-26T17:27:00Z,727.68
2016-11-26T17:28:00Z,727.68
2016-11-26T17:29:00Z,727.68
2016-11-26T17:30:00Z,727.68
2016-11-26T17:31:00Z,727.68
2016-11-26T17:32:00Z,727.67586382
2016-11-26T17:33:00Z,727.67924944
2016-11-26T17:34:00Z,727.68
2016-11-26T17:35:00Z,727.68
2016-11-26T17:36:00Z,728.324208
2016-11-26T17:37:00Z,728.324208
2016-11-26T17:38:00Z,729.76
2016-11-26T17:39:00Z,729.76
2016-11-26T17:40:00Z,728.29311754
2016-11-26T17:41:00Z,728.29311754
2016-11-26T17:42:00Z,728.29311754
2016-11-26T17:43:00Z,728.29311754
2016-11-26T17:44:00Z,728.29311754
2016-11-26T17:45:00Z,728.62
2016-11-26T17:46:00Z,728.62
2016-11-26T17:47:00Z,728.62
2016-11-26T17:48:00Z,728.62
2016-11-26T17:49:00Z,728.62
2016-11-26T17:50:00Z,729.21521492
2016-11-26T17:51:00Z,729.15
2016-11-26T17:52:00Z,729.01725554
2016-11-26T17:53:00Z,729.01725554
2016-11-26T17:54:00Z,729.01725554
2016-11-26T17:55:00Z,729.01725554
2016-11-26T17:56:00Z,729.01725554
2016-11-26T17:57:00Z,729.01725554
2016-11-26T17:58:00Z,729.55
2016-11-26T17:59:00Z,729.59
2016-11-26T18:00:00Z,729.49511308
2016-11-26T18:01:00Z,729.49511308
2016-11-26T18:02:00Z,729.49511308
2016-11-26T18:03:00Z,729.49511308
2016-11-26T18:04:00Z,729.76
2016-11-26T18:05:00Z,729.84155515
2016-11-26T18:06:00Z,729.84155515
2016-11-26T18:07:00Z,729.99
2016-11-26T18:08:00Z,729.99
2016-11-26T18:09:00Z,729.99
2016-11-26T18:10:00Z,729.99
2016-11-26T18:11:00Z,729.18
2016-11-26T18:12:00Z,729.18
2016-11-26T18:13:00Z,729.18
2016-11-26T18:14:00Z,729.98
2016-11-26T18:15:00Z,729.97909825
2016-11-26T18:16:00Z,729.97909825
2016-11-26T18:17:00Z,729.97909825
2016-11-26T18:18:00Z,729.80531941
2016-11-26T18:19:00Z,729.18
2016-11-26T18:20:00Z,729.19
2016-11-26T18:21:00Z,729.19
2016-11-26T18:22:00Z,729.19
2016-11-26T18:23:00Z,729.18913538
2016-11-26T18:24:00Z,729.19
2016-11-26T18:25:00Z,729.18006118
2016-11-26T18:26:00Z,729.18006118
2016-11-26T18:27:00Z,729.18
2016-11-26T18:28:00Z,729.18
2016-11-26T18:29:00Z,729.18
2016-11-26T18:30:00Z,729.18
2016-11-26T18:31:00Z,729.18
2016-11-26T18:32:00Z,729.18
2016-11-26T18:33:00Z,729.18
2016-11-26T18:34:00Z,729.1
2016-11-26T18:35:00Z,729.11705514
2016-11-26T18:36:00Z,729.14
2016-11-26T18:37:00Z,729.10855185
2016-11-26T18:38:00Z,729.14
2016-11-26T18:39:00Z,729.14
2016-11-26T18:40:00Z,729.14
2016-11-26T18:41:00Z,728.42
2016-11-26T18:42:00Z,729.13
2016-11-26T18:43:00Z,729.13
2016-11-26T18:44:00Z,729.13
2016-11-26T18:45:00Z,729.13
2016-11-26T18:46:00Z,729.13
2016-11-26T18:47:00Z,728.42
2016-11-26T18:48:00Z,728.40187149
2016-11-26T18:49:00Z,728.38
2016-11-26T18:50:00Z,728.4
2016-11-26T18:51:00Z,729.05
2016-11-26T18:52:00Z,729.05
2016-11-26T18:53:00Z,728.45731296
2016-11-26T18:54:00Z,728.53146295
2016-11-26T18:55:00Z,728.53146295
2016-11-26T18:56:00Z,728.53146295
2016-11-26T18:57:00Z,728.41207781
2016-11-26T18:58:00Z,728.41207781
2016-11-26T18:59:00Z,728.41207781
2016-11-26T19:00:00Z,728.41207781
2016-11-26T19:01:00Z,728.41207781
2016-11-26T19:02:00Z,728.48214069
2016-11-26T19:03:00Z,728.48214069
2016-11-26T19:04:00Z,728.48214069
2016-11-26T19:05:00Z,728.4
2016-11-26T19:06:00Z,728.4
2016-11-26T19:07:00Z,728.4
2016-11-26T19:08:00Z,728.4
2016-11-26T19:09:00Z,728.43683254
2016-11-26T19:10:00Z,728.4
2016-11-26T19:11:00Z,728.4
2016-11-26T19:12:00Z,728.98
2016-11-26T19:13:00Z,728.98
2016-11-26T19:14:00Z,728.98
2016-11-26T19:15:00Z,728.98
2016-11-26T19:16:00Z,728.98
2016-11-26T19:17:00Z,728.98
2016-11-26T19:18:00Z,728.98
2016-11-26T19:19:00Z,728.40812305
2016-11-26T19:20:00Z,728.40812305
2016-11-26T19:21:00Z,728.40812305
2016-11-26T19:22:00Z,728.4
2016-11-26T19:23:00Z,728.4
2016-11-26T19:24:00Z,728.4
2016-11-26T19:25:00Z,728.4
2016-11-26T19:26:00Z,728.4
2016-11-26T19:27:00Z,728.90105715
2016-11-26T19:28:00Z,728.91
2016-11-26T19:29:00Z,728.91492002
2016-11-26T19:30:00Z,728.91492002
2016-11-26T19:31:00Z,728.92
2016-11-26T19:32:00Z,728.92
2016-11-26T19:33:00Z,728.9
2016-11-26T19:34:00Z,728.9
2016-11-26T19:35:00Z,728.92
2016-11-26T19:36:00Z,728.92
2016-11-26T19:37:00Z,728.92
2016-11-26T19:38:00Z,728.92
2016-11-26T19:39:00Z,728.92
2016-11-26T19:40:00Z,728.92
2016-11-26T19:41:00Z,728.92
2016-11-26T19:42:00Z,728.91164987
2016-11-26T19:43:00Z,728.92
2016-11-26T19:44:00Z,728.92
2016-11-26T19:45:00Z,728.9
2016-11-26T19:46:00Z,728.9005699
2016-11-26T19:47:00Z,728.9005699
2016-11-26T19:48:00Z,728.9005699
2016-11-26T19:49:00Z,728.9005699
2016-11-26T19:50:00Z,728.9005699
2016-11-26T19:51:00Z,728.9005699
2016-11-26T19:52:00Z,728.9005699
2016-11-26T19:53:00Z,728.91
2016-11-26T19:54:00Z,728.91
2016-11-26T19:55:00Z,728.91
2016-11-26T19:56:00Z,728.91
2016-11-26T19:57:00Z,728.91
2016-11-26T19:58:00Z,728.91
2016-11-26T19:59:00Z,728.91
2016-11-26T20:00:00Z,728.91
2016-11-26T20:01:00Z,728.91
2016-11-26T20:02:00Z,728.91
2016-11-26T20:03:00Z,728.91
2016-11-26T20:04:00Z,728.9
2016-11-26T20:05:00Z,728.9
2016-11-26T20:06:00Z,728.9
2016-11-26T20:07:00Z,728.91
2016-11-26T20:08:00Z,728.91
2016-11-26T20:09:00Z,728.9
2016-11-26T20:10:00Z,728.9
2016-11-26T20:11:00Z,728.90442435
2016-11-26T20:12:00Z,728.90442435
2016-11-26T20:13:00Z,728.90442435
2016-11-26T20:14:00Z,728.90442435
2016-11-26T20:15:00Z,728.91
2016-11-26T20:16:00Z,728.91
2016-11-26T20:17:00Z,728.91
2016-11-26T20:18:00Z,728.91
2016-11-26T20:19:00Z,728.91
2016-11-26T20:20:00Z,728.91
2016-11-26T20:21:00Z,728.91
2016-11-26T20:22:00Z,728.9
2016-11-26T20:23:00Z,728.9
2016-11-26T20:24:00Z,728.9
2016-11-26T20:25:00Z,728.9
2016-11-26T20:26:00Z,728.91
2016-11-26T20:27:00Z,728.91
2016-11-26T20:28:00Z,728.91
2016-11-26T20:29:00Z,728.91
2016-11-26T20:30:00Z,728.9
2016-11-26T20:31:00Z,728.91
2016-11-26T20:32:00Z,728.91
2016-11-26T20:33:00Z,728.91
2016-11-26T20:34:00Z,728.91
2016-11-26T20:35:00Z,728.9
2016-11-26T20:36:00Z,728.90594252
2016-11-26T20:37:00Z,728.90594252
2016-11-26T20:38:00Z,728.90594252
2016-11-26T20:39:00Z,728.91
2016-11-26T20:40:00Z,728.91
2016-11-26T20:41:00Z,728.91
2016-11-26T20:42:00Z,728.91
2016-11-26T20:43:00Z,728.91
2016-11-26T20:44:00Z,728.91
2016-11-26T20:45:00Z,728.91
2016-11-26T20:46:00Z,728.91
2016-11-26T20:47:00Z,728.91
2016-11-26T20:48:00Z,728.91
2016-11-26T20:49:00Z,728.91
2016-11-26T20:50:00Z,728.90645076
2016-11-26T20:51:00Z,728.91
2016-11-26T20:52:00Z,728.91
2016-11-26T20:53:00Z,728.9
2016-11-26T20:54:00Z,728.9
2016-11-26T20:55:00Z,728.9
2016-11-26T20:56:00Z,728.9
2016-11-26T20:57:00Z,728.9
2016-11-26T20:58:00Z,728.9
2016-11-26T20:59:00Z,728.9
2016-11-26T21:00:00Z,728.91
2016-11-26T21:01:00Z,728.91
2016-11-26T21:02:00Z,728.91
2016-11-26T21:03:00Z,728.91
2016-11-26T21:04:00Z,728.91
2016-11-26T21:05:00Z,728.90929128
2016-11-26T21:06:00Z,728.90929128
2016-11-26T21:07:00Z,728.90929128
2016-11-26T21:08:00Z,728.91
2016-11-26T21:09:00Z,728.91
2016-11-26T21:10:00Z,728.91
2016-11-26T21:11:00Z,728.91
2016-11-26T21:12:00Z,728.91
2016-11-26T21:13:00Z,728.90004925
2016-11-26T21:14:00Z,728.90004925
2016-11-26T21:15:00Z,728.90004925
2016-11-26T21:16:00Z,728.91
2016-11-26T21:17:00Z,728.91
2016-11-26T21:18:00Z,728.91
2016-11-26T21:19:00Z,728.91
2016-11-26T21:20:00Z,728.91
2016-11-26T21:21:00Z,728.91
2016-11-26T21:22:00Z,728.9
2016-11-26T21:23:00Z,728.91
2016-11-26T21:24:00Z,728.91
2016-11-26T21:25:00Z,728.91
2016-11-26T21:26:00Z,728.91
2016-11-26T21:27:00Z,728.91
2016-11-26T21:28:00Z,728.91
2016-11-26T21:29:00Z,728.91
2016-11-26T21:30:00Z,728.91
2016-11-26T21:31:00Z,728.9
2016-11-26T21:32:00Z,728.9
2016-11-26T21:33:00Z,728.9
2016-11-26T21:34:00Z,728.9
2016-11-26T21:35:00Z,728.9
2016-11-26T21:36:00Z,728.9
2016-11-26T21:37:00Z,728.9
2016-11-26T21:38:00Z,728.91
2016-11-26T21:39:00Z,728.91
2016-11-26T21:40:00Z,728.91
2016-11-26T21:41:00Z,728.91
2016-11-26T21:42:00Z,728.91
2016-11-26T21:43:00Z,728.91
2016-11-26T21:44:00Z,728.91
2016-11-26T21:45:00Z,728.91
2016-11-26T21:46:00Z,728.91
2016-11-26T21:47:00Z,728.91
2016-11-26T21:48:00Z,728.91
2016-11-26T21:49:00Z,728.91
2016-11-26T21:50:00Z,728.91
2016-11-26T21:51:00Z,728.91
2016-11-26T21:52:00Z,728.91
2016-11-26T21:53:00Z,728.91
2016-11-26T21:54:00Z,728.9
2016-11-26T21:55:00Z,728.9
2016-11-26T21:56:00Z,728.9
2016-11-26T21:57:00Z,728.9
2016-11-26T21:58:00Z,728.9
2016-11-26T21:59:00Z,728.9
2016-11-26T22:00:00Z,728.9
2016-11-26T22:01:00Z,728.9
2016-11-26T22:02:00Z,728.9
2016-11-26T22:03:00Z,728.9
2016-11-26T22:04:00Z,728.91
2016-11-26T22:05:00Z,728.91
2016-11-26T22:06:00Z,728.91
2016-11-26T22:07:00Z,728.91
2016-11-26T22:08:00Z,728.91
2016-11-26T22:09:00Z,728.91
2016-11-26T22:10:00Z,728.91
2016-11-26T22:11:00Z,728.91
2016-11-26T22:12:00Z,728.91
2016-11-26T22:13:00Z,728.91
2016-11-26T22:14:00Z,728.9
2016-11-26T22:15:00Z,728.9
2016-11-26T22:16:00Z,728.90673522
2016-11-26T22:17:00Z,728.9
2016-11-26T22:18:00Z,728.9
2016-11-26T22:19:00Z,728.9
2016-11-26T22:20:00Z,728.9
2016-11-26T22:21:00Z,728.9
2016-11-26T22:22:00Z,728.9
2016-11-26T22:23:00Z,728.9
2016-11-26T22:24:00Z,728.9
2016-11-26T22:25:00Z,728.9
2016-11-26T22:26:00Z,728.91
2016-11-26T22:27:00Z,728.91
2016-11-26T22:28:00Z,728.90936497
2016-11-26T22:29:00Z,729.83
2016-11-26T22:30:00Z,729.83
2016-11-26T22:31:00Z,729.83
2016-11-26T22:32:00Z,729.83
2016-11-26T22:33:00Z,729.85284545
2016-11-26T22:34:00Z,729.87
2016-11-26T22:35:00Z,729.87
2016-11-26T22:36:00Z,729.87
2016-11-26T22:37:00Z,729.87
2016-11-26T22:38:00Z,729.87
2016-11-26T22:39:00Z,729.87
2016-11-26T22:40:00Z,728.95
2016-11-26T22:41:00Z,729.69026381
2016-11-26T22:42:00Z,728.95
2016-11-26T22:43:00Z,729.07772437
2016-11-26T22:44:00Z,729.65087915
2016-11-26T22:45:00Z,729.10695523
2016-11-26T22:46:00Z,728.94
2016-11-26T22:47:00Z,728.94
2016-11-26T22:48:00Z,728.94
2016-11-26T22:49:00Z,728.94
2016-11-26T22:50:00Z,728.94
2016-11-26T22:51:00Z,728.94
2016-11-26T22:52:00Z,728.94
2016-11-26T22:53:00Z,729.86
2016-11-26T22:54:00Z,728.94
2016-11-26T22:55:00Z,728.94
2016-11-26T22:56:00Z,729.86
2016-11-26T22:57:00Z,729.86
2016-11-26T22:58:00Z,729.86
2016-11-26T22:59:00Z,729.86
2016-11-26T23:00:00Z,729.86
2016-11-26T23:01:00Z,729.86
2016-11-26T23:02:00Z,729.86
2016-11-26T23:03:00Z,729.86
2016-11-26T23:04:00Z,729.86
2016-11-26T23:05:00Z,729.86
2016-11-26T23:06:00Z,729.86
2016-11-26T23:07:00Z,729.86
2016-11-26T23:08:00Z,729.86
2016-11-26T23:09:00Z,729.86
2016-11-26T23:10:00Z,729.87
2016-11-26T23:11:00Z,729.87
2016-11-26T23:12:00Z,729.87
2016-11-26T23:13:00Z,729.87
2016-11-26T23:14:00Z,729.87
2016-11-26T23:15:00Z,729.87
2016-11-26T23:16:00Z,729.87
2016-11-26T23:17:00Z,729.87
2016-11-26T23:18:00Z,729.87
2016-11-26T23:19:00Z,729.87
2016-11-26T23:20:00Z,729.86
2016-11-26T23:21:00Z,729.87
2016-11-26T23:22:00Z,729.87
2016-11-26T23:23:00Z,729.87
2016-11-26T23:24:00Z,729.87
2016-11-26T23:25:00Z,729.87
2016-11-26T23:26:00Z,729.87
2016-11-26T23:27:00Z,729.87
2016-11-26T23:28:00Z,729.87
2016-11-26T23:29:00Z,729.87
2016-11-26T23:30:00Z,729.87
2016-11-26T23:31:00Z,729.87
2016-11-26T23:32:00Z,729.86
2016-11-26T23:33:00Z,729.86
2016-11-26T23:34:00Z,729.89848138
2016-11-26T23:35:00Z,729.89848138
2016-11-26T23:36:00Z,730
2016-11-26T23:37:00Z,729.98
2016-11-26T23:38:00Z,729.98
2016-11-26T23:39:00Z,729.98
2016-11-26T23:40:00Z,730
2016-11-26T23:41:00Z,730
2016-11-26T23:42:00Z,730
2016-11-26T23:43:00Z,730
2016-11-26T23:44:00Z,730
2016-11-26T23:45:00Z,730
2016-11-26T23:46:00Z,730
2016-11-26T23:47:00Z,729.97
2016-11-26T23:48:00Z,729.97
2016-11-26T23:49:00Z,729.97
2016-11-26T23:50:00Z,729.97
2016-11-26T23:51:00Z,729.97
2016-11-26T23:52:00Z,729.97
2016-11-26T23:53:00Z,729.97
2016-11-26T23:54:00Z,729.97
2016-11-26T23:55:00Z,729.97
2016-11-26T23:56:00Z,729.93
2016-11-26T23:57:00Z,729.91504102
2016-11-26T23:58:00Z,729.91504102
2016-11-26T23:59:00Z,729.91089557
2016-11-27T00:00:00Z,729.91089557
2016-11-27T00:01:00Z,729.91
2016-11-27T00:02:00Z,729.92
2016-11-27T00:03:00Z,729.92
2016-11-27T00:04:00Z,729.92
2016-11-27T00:05:00Z,729.92
2016-11-27T00:06:00Z,729.92
2016-11-27T00:07:00Z,729.92
2016-11-27T00:08:00Z,729.92
2016-11-27T00:09:00Z,730
2016-11-27T00:10:00Z,730
2016-11-27T00:11:00Z,730
2016-11-27T00:12:00Z,729.92
2016-11-27T00:13:00Z,729.92
2016-11-27T00:14:00Z,729.92
2016-11-27T00:15:00Z,729.91481452
2016-11-27T00:16:00Z,729.88
2016-11-27T00:17:00Z,729.88
2016-11-27T00:18:00Z,729.88
2016-11-27T00:19:00Z,729.92
2016-11-27T00:20:00Z,729.92
2016-11-27T00:21:00Z,729.92
2016-11-27T00:22:00Z,729.92
2016-11-27T00:23:00Z,729.92
2016-11-27T00:24:00Z,729.84
2016-11-27T00:25:00Z,728.90108444
2016-11-27T00:26:00Z,728.90108444
2016-11-27T00:27:00Z,729.84
2016-11-27T00:28:00Z,729.84
2016-11-27T00:29:00Z,729.84
2016-11-27T00:30:00Z,729.84
2016-11-27T00:31:00Z,729.84
2016-11-27T00:32:00Z,729.84466306
2016-11-27T00:33:00Z,729.84466306
2016-11-27T00:34:00Z,729.95
2016-11-27T00:35:00Z,729.95
2016-11-27T00:36:00Z,729.95
2016-11-27T00:37:00Z,729.95
2016-11-27T00:38:00Z,729.95
2016-11-27T00:39:00Z,729.95
2016-11-27T00:40:00Z,729.97
2016-11-27T00:41:00Z,729.95
2016-11-27T00:42:00Z,729.95
2016-11-27T00:43:00Z,729.95
2016-11-27T00:44:00Z,729.95
2016-11-27T00:45:00Z,729.95
2016-11-27T00:46:00Z,729.04
2016-11-27T00:47:00Z,729.96
2016-11-27T00:48:00Z,729.96
2016-11-27T00:49:00Z,729.96
2016-11-27T00:50:00Z,729.96
2016-11-27T00:51:00Z,729.96
2016-11-27T00:52:00Z,729.96
2016-11-27T00:53:00Z,729.96
2016-11-27T00:54:00Z,729.96
2016-11-27T00:55:00Z,729.96
2016-11-27T00:56:00Z,729.96
2016-11-27T00:57:00Z,729.96
2016-11-27T00:58:00Z,729.96
2016-11-27T00:59:00Z,729.96
2016-11-27T01:00:00Z,729.96
2016-11-27T01:01:00Z,729.96675577
2016-11-27T01:02:00Z,729.96675577
2016-11-27T01:03:00Z,729.74
2016-11-27T01:04:00Z,729.00229494
2016-11-27T01:05:00Z,729.00229494
2016-11-27T01:06:00Z,728.91
2016-11-27T01:07:00Z,728.93
2016-11-27T01:08:00Z,728.91
2016-11-27T01:09:00Z,728.91
2016-11-27T01:10:00Z,728.91
2016-11-27T01:11:00Z,728.87
2016-11-27T01:12:00Z,728.87
2016-11-27T01:13:00Z,728.87
2016-11-27T01:14:00Z,728.87
2016-11-27T01:15:00Z,728.40295063
2016-11-27T01:16:00Z,728.29
2016-11-27T01:17:00Z,728.29
2016-11-27T01:18:00Z,728.29
2016-11-27T01:19:00Z,728.77
2016-11-27T01:20:00Z,728.87769566
2016-11-27T01:21:00Z,728.87769566
2016-11-27T01:22:00Z,728.87769566
2016-11-27T01:23:00Z,728.87769566
2016-11-27T01:24:00Z,728.87769566
2016-11-27T01:25:00Z,726.85360439
2016-11-27T01:26:00Z,724.86184575
2016-11-27T01:27:00Z,724.86184575
2016-11-27T01:28:00Z,723.67
2016-11-27T01:29:00Z,724
2016-11-27T01:30:00Z,724
2016-11-27T01:31:00Z,724
2016-11-27T01:32:00Z,724
2016-11-27T01:33:00Z,724
2016-11-27T01:34:00Z,723.65
2016-11-27T01:35:00Z,723.65
2016-11-27T01:36:00Z,724
2016-11-27T01:37:00Z,723.64452727
2016-11-27T01:38:00Z,723.99
2016-11-27T01:39:00Z,723.99
2016-11-27T01:40:00Z,723.99
2016-11-27T01:41:00Z,723.99
2016-11-27T01:42:00Z,723.99
2016-11-27T01:43:00Z,723.99
2016-11-27T01:44:00Z,723.99
2016-11-27T01:45:00Z,723.99981875
2016-11-27T01:46:00Z,724
2016-11-27T01:47:00Z,724
2016-11-27T01:48:00Z,724
2016-11-27T01:49:00Z,724
2016-11-27T01:50:00Z,724
2016-11-27T01:51:00Z,724
2016-11-27T01:52:00Z,724
2016-11-27T01:53:00Z,724.00165648
2016-11-27T01:54:00Z,724.38
2016-11-27T01:55:00Z,724.9347439
2016-11-27T01:56:00Z,724.95
2016-11-27T01:57:00Z,724.92481023
2016-11-27T01:58:00Z,724.8779969
2016-11-27T01:59:00Z,724.99999751
2016-11-27T02:00:00Z,725
2016-11-27T02:01:00Z,725
2016-11-27T02:02:00Z,725
2016-11-27T02:03:00Z,725
2016-11-27T02:04:00Z,725
2016-11-27T02:05:00Z,725
2016-11-27T02:06:00Z,725
2016-11-27T02:07:00Z,725
2016-11-27T02:08:00Z,724.00714753
2016-11-27T02:09:00Z,724.00714753
2016-11-27T02:10:00Z,723.990837
2016-11-27T02:11:00Z,724
2016-11-27T02:12:00Z,723.97501974
2016-11-27T02:13:00Z,723.9987486
2016-11-27T02:14:00Z,723.9987486
2016-11-27T02:15:00Z,724.16723339
2016-11-27T02:16:00Z,724.16723339
2016-11-27T02:17:00Z,724.69
2016-11-27T02:18:00Z,724.69
2016-11-27T02:19:00Z,724.69
2016-11-27T02:20:00Z,724.69
2016-11-27T02:21:00Z,724.83
2016-11-27T02:22:00Z,724.83
2016-11-27T02:23:00Z,724.83
2016-11-27T02:24:00Z,724.89612172
2016-11-27T02:25:00Z,724.89612172
2016-11-27T02:26:00Z,724.89612172
2016-11-27T02:27:00Z,724.89612172
2016-11-27T02:28:00Z,724.89612172
2016-11-27T02:29:00Z,724.89612172
2016-11-27T02:30:00Z,724.91162111
2016-11-27T02:31:00Z,724.91162111
2016-11-27T02:32:00Z,724.91162111
2016-11-27T02:33:00Z,724.87
2016-11-27T02:34:00Z,724.8951005
2016-11-27T02:35:00Z,724.86747993
2016-11-27T02:36:00Z,724.97
2016-11-27T02:37:00Z,724.97
2016-11-27T02:38:00Z,724.97
2016-11-27T02:39:00Z,724.87
2016-11-27T02:40:00Z,724.9
2016-11-27T02:41:00Z,724.9
2016-11-27T02:42:00Z,724.9
2016-11-27T02:43:00Z,724.9
2016-11-27T02:44:00Z,724.9
2016-11-27T02:45:00Z,724.95910319
2016-11-27T02:46:00Z,725
2016-11-27T02:47:00Z,725
2016-11-27T02:48:00Z,725
2016-11-27T02:49:00Z,725
2016-11-27T02:50:00Z,725
2016-11-27T02:51:00Z,723.93482434
2016-11-27T02:52:00Z,723.21767443
2016-11-27T02:53:00Z,724.22552638
2016-11-27T02:54:00Z,724.88
2016-11-27T02:55:00Z,723.66
2016-11-27T02:56:00Z,723.66
2016-11-27T02:57:00Z,723.66
2016-11-27T02:58:00Z,724.05
2016-11-27T02:59:00Z,724.00641038
2016-11-27T03:00:00Z,724.05
2016-11-27T03:01:00Z,724.05
2016-11-27T03:02:00Z,724.05
2016-11-27T03:03:00Z,724.83
2016-11-27T03:04:00Z,724.83
2016-11-27T03:05:00Z,724.91411765
2016-11-27T03:06:00Z,724.96
2016-11-27T03:07:00Z,724.92482302
2016-11-27T03:08:00Z,724.98
2016-11-27T03:09:00Z,724.98
2016-11-27T03:10:00Z,724.98
2016-11-27T03:11:00Z,724.98
2016-11-27T03:12:00Z,724.98
2016-11-27T03:13:00Z,724.98
2016-11-27T03:14:00Z,724.98
2016-11-27T03:15:00Z,724.98
2016-11-27T03:16:00Z,724.98
2016-11-27T03:17:00Z,724.98
2016-11-27T03:18:00Z,724.98
2016-11-27T03:19:00Z,724.98
2016-11-27T03:20:00Z,724.98
2016-11-27T03:21:00Z,724.99474724
2016-11-27T03:22:00Z,724.99474724
2016-11-27T03:23:00Z,724.99474724
2016-11-27T03:24:00Z,725
2016-11-27T03:25:00Z,725
2016-11-27T03:26:00Z,725
2016-11-27T03:27:00Z,725
2016-11-27T03:28:00Z,725
2016-11-27T03:29:00Z,725
2016-11-27T03:30:00Z,725
2016-11-27T03:31:00Z,725
2016-11-27T03:32:00Z,725
2016-11-27T03:33:00Z,725
2016-11-27T03:34:00Z,725
2016-11-27T03:35:00Z,725
2016-11-27T03:36:00Z,725
2016-11-27T03:37:00Z,725
2016-11-27T03:38:00Z,724.91815166
2016-11-27T03:39:00Z,724.91815166
2016-11-27T03:40:00Z,723.69389987
2016-11-27T03:41:00Z,723.6447024
2016-11-27T03:42:00Z,723.31210095
2016-11-27T03:43:00Z,723.92407244
2016-11-27T03:44:00Z,724.93
2016-11-27T03:45:00Z,724.93
2016-11-27T03:46:00Z,724.93
2016-11-27T03:47:00Z,724.93
2016-11-27T03:48:00Z,724.89
2016-11-27T03:49:00Z,724.89
2016-11-27T03:50:00Z,724.89
2016-11-27T03:51:00Z,724.89
2016-11-27T03:52:00Z,724.94990164
2016-11-27T03:53:00Z,724.92
2016-11-27T03:54:00Z,724.92
2016-11-27T03:55:00Z,724.94029851
2016-11-27T03:56:00Z,724.92
2016-11-27T03:57:00Z,724.92
2016-11-27T03:58:00Z,724.92
2016-11-27T03:59:00Z,724.97
2016-11-27T04:00:00Z,724.97
2016-11-27T04:01:00Z,724.96
2016-11-27T04:02:00Z,724.96
2016-11-27T04:03:00Z,724.97
2016-11-27T04:04:00Z,724.97
2016-11-27T04:05:00Z,725
2016-11-27T04:06:00Z,725
2016-11-27T04:07:00Z,725
2016-11-27T04:08:00Z,725
2016-11-27T04:09:00Z,725
2016-11-27T04:10:00Z,725
2016-11-27T04:11:00Z,725
2016-11-27T04:12:00Z,725
2016-11-27T04:13:00Z,725
2016-11-27T04:14:00Z,725
2016-11-27T04:15:00Z,725
2016-11-27T04:16:00Z,725
2016-11-27T04:17:00Z,725
2016-11-27T04:18:00Z,725
2016-11-27T04:19:00Z,725
2016-11-27T04:20:00Z,723.52546116
2016-11-27T04:21:00Z,723.32
2016-11-27T04:22:00Z,725
2016-11-27T04:23:00Z,725
2016-11-27T04:24:00Z,725
2016-11-27T04:25:00Z,725
2016-11-27T04:26:00Z,725
2016-11-27T04:27:00Z,725
2016-11-27T04:28:00Z,725
2016-11-27T04:29:00Z,725
2016-11-27T04:30:00Z,725
2016-11-27T04:31:00Z,725
2016-11-27T04:32:00Z,725
2016-11-27T04:33:00Z,725
2016-11-27T04:34:00Z,725
2016-11-27T04:35:00Z,725
2016-11-27T04:36:00Z,725
2016-11-27T04:37:00Z,725
2016-11-27T04:38:00Z,725
2016-11-27T04:39:00Z,723.17
2016-11-27T04:40:00Z,723.17
2016-11-27T04:41:00Z,723.17
2016-11-27T04:42:00Z,723.17
2016-11-27T04:43:00Z,724.83240956
2016-11-27T04:44:00Z,725
2016-11-27T04:45:00Z,724.94364831
2016-11-27T04:46:00Z,725
2016-11-27T04:47:00Z,725
2016-11-27T04:48:00Z,725
2016-11-27T04:49:00Z,723.25
2016-11-27T04:50:00Z,723.25
2016-11-27T04:51:00Z,723.25
2016-11-27T04:52:00Z,723.25
2016-11-27T04:53:00Z,723.25
2016-11-27T04:54:00Z,723.25
2016-11-27T04:55:00Z,723.2
2016-11-27T04:56:00Z,724.81
2016-11-27T04:57:00Z,724.81
2016-11-27T04:58:00Z,724.83709346
2016-11-27T04:59:00Z,724.83709346
2016-11-27T05:00:00Z,724.83709346
2016-11-27T05:01:00Z,724.83709346
2016-11-27T05:02:00Z,724.83709346
2016-11-27T05:03:00Z,724.94878351
2016-11-27T05:04:00Z,724.85
2016-11-27T05:05:00Z,724.85
2016-11-27T05:06:00Z,724.92
2016-11-27T05:07:00Z,724.92
2016-11-27T05:08:00Z,724.92
2016-11-27T05:09:00Z,724.47
2016-11-27T05:10:00Z,724.93
2016-11-27T05:11:00Z,724.93
2016-11-27T05:12:00Z,724.96
2016-11-27T05:13:00Z,724.96
2016-11-27T05:14:00Z,724.96
2016-11-27T05:15:00Z,724.96
2016-11-27T05:16:00Z,724.96
2016-11-27T05:17:00Z,724.96
2016-11-27T05:18:00Z,725.01
2016-11-27T05:19:00Z,725.01
2016-11-27T05:20:00Z,725.01
2016-11-27T05:21:00Z,725
2016-11-27T05:22:00Z,725
2016-11-27T05:23:00Z,725
2016-11-27T05:24:00Z,725
2016-11-27T05:25:00Z,725
2016-11-27T05:26:00Z,725
2016-11-27T05:27:00Z,725
2016-11-27T05:28:00Z,725
2016-11-27T05:29:00Z,725.00363267
2016-11-27T05:30:00Z,725.00363267
2016-11-27T05:31:00Z,725
2016-11-27T05:32:00Z,725
2016-11-27T05:33:00Z,725
2016-11-27T05:34:00Z,725
2016-11-27T05:35:00Z,725
2016-11-27T05:36:00Z,725
2016-11-27T05:37:00Z,725
2016-11-27T05:38:00Z,725
2016-11-27T05:39:00Z,725
2016-11-27T05:40:00Z,725
2016-11-27T05:41:00Z,725
2016-11-27T05:42:00Z,725
2016-11-27T05:43:00Z,725
2016-11-27T05:44:00Z,725
2016-11-27T05:45:00Z,725
2016-11-27T05:46:00Z,725
2016-11-27T05:47:00Z,725
2016-11-27T05:48:00Z,725
2016-11-27T05:49:00Z,725
2016-11-27T05:50:00Z,724.50064124
2016-11-27T05:51:00Z,724.50064124
2016-11-27T05:52:00Z,724.50064124
2016-11-27T05:53:00Z,724.50064124
2016-11-27T05:54:00Z,725
2016-11-27T05:55:00Z,725
2016-11-27T05:56:00Z,725
2016-11-27T05:57:00Z,724.91842386
2016-11-27T05:58:00Z,725
2016-11-27T05:59:00Z,725
2016-11-27T06:00:00Z,725.01
2016-11-27T06:01:00Z,725.00154477
2016-11-27T06:02:00Z,725.01
2016-11-27T06:03:00Z,725.01
2016-11-27T06:04:00Z,725.01
2016-11-27T06:05:00Z,725.01
2016-11-27T06:06:00Z,725.01
2016-11-27T06:07:00Z,725.01
2016-11-27T06:08:00Z,725.01
2016-11-27T06:09:00Z,725.01
2016-11-27T06:10:00Z,725.01
2016-11-27T06:11:00Z,725.01
2016-11-27T06:12:00Z,725.01
2016-11-27T06:13:00Z,725.01
2016-11-27T06:14:00Z,725.01
2016-11-27T06:15:00Z,725.18636567
2016-11-27T06:16:00Z,725.18636567
2016-11-27T06:17:00Z,726.99
2016-11-27T06:18:00Z,726.99
2016-11-27T06:19:00Z,726.99
2016-11-27T06:20:00Z,726.99
2016-11-27T06:21:00Z,727
2016-11-27T06:22:00Z,727
2016-11-27T06:23:00Z,727
2016-11-27T06:24:00Z,726.9959305
2016-11-27T06:25:00Z,726.99643803
2016-11-27T06:26:00Z,727
2016-11-27T06:27:00Z,727
2016-11-27T06:28:00Z,727
2016-11-27T06:29:00Z,727
2016-11-27T06:30:00Z,727
2016-11-27T06:31:00Z,727
2016-11-27T06:32:00Z,727
2016-11-27T06:33:00Z,726.99
2016-11-27T06:34:00Z,727
2016-11-27T06:35:00Z,727
2016-11-27T06:36:00Z,727
2016-11-27T06:37:00Z,727
2016-11-27T06:38:00Z,727
2016-11-27T06:39:00Z,727
2016-11-27T06:40:00Z,727
2016-11-27T06:41:00Z,727
2016-11-27T06:42:00Z,727
2016-11-27T06:43:00Z,726.98624691
2016-11-27T06:44:00Z,726.96982026
2016-11-27T06:45:00Z,726.99
2016-11-27T06:46:00Z,726.99
2016-11-27T06:47:00Z,726.99
2016-11-27T06:48:00Z,726.99
2016-11-27T06:49:00Z,726.99
2016-11-27T06:50:00Z,726.99
2016-11-27T06:51:00Z,726.99
2016-11-27T06:52:00Z,726.99
2016-11-27T06:53:00Z,726.99
2016-11-27T06:54:00Z,726.99
2016-11-27T06:55:00Z,727
2016-11-27T06:56:00Z,726.95171571
2016-11-27T06:57:00Z,726.95171571
2016-11-27T06:58:00Z,726.95171571
2016-11-27T06:59:00Z,726.95171571
2016-11-27T07:00:00Z,726.98868065
2016-11-27T07:01:00Z,726.98868065
2016-11-27T07:02:00Z,726.98868065
2016-11-27T07:03:00Z,726.98868065
2016-11-27T07:04:00Z,726.98868065
2016-11-27T07:05:00Z,726.98868065
2016-11-27T07:06:00Z,726.98868065
2016-11-27T07:07:00Z,726.98868065
2016-11-27T07:08:00Z,726.98868065
2016-11-27T07:09:00Z,726.98868065
2016-11-27T07:10:00Z,726.98868065
2016-11-27T07:11:00Z,726.98868065
2016-11-27T07:12:00Z,726.98868065
2016-11-27T07:13:00Z,726.98868065
2016-11-27T07:14:00Z,726.98868065
2016-11-27T07:15:00Z,726.98868065
2016-11-27T07:16:00Z,726.98868065
2016-11-27T07:17:00Z,726.98868065
2016-11-27T07:18:00Z,726.98868065
2016-11-27T07:19:00Z,726.98868065
2016-11-27T07:20:00Z,726.98868065
2016-11-27T07:21:00Z,726.98868065
2016-11-27T07:22:00Z,726.98868065
2016-11-27T07:23:00Z,726.98868065
2016-11-27T07:24:00Z,725.67839107
2016-11-27T07:25:00Z,726.99584535
2016-11-27T07:26:00Z,727
2016-11-27T07:27:00Z,727
2016-11-27T07:28:00Z,727
2016-11-27T07:29:00Z,727
2016-11-27T07:30:00Z,726.99839816
2016-11-27T07:31:00Z,727
2016-11-27T07:32:00Z,727
2016-11-27T07:33:00Z,727
2016-11-27T07:34:00Z,725.58
2016-11-27T07:35:00Z,725.58
2016-11-27T07:36:00Z,725.58
2016-11-27T07:37:00Z,725.58
2016-11-27T07:38:00Z,725.58
2016-11-27T07:39:00Z,725.58
2016-11-27T07:40:00Z,725.58
2016-11-27T07:41:00Z,725.58
2016-11-27T07:42:00Z,725.58
2016-11-27T07:43:00Z,725.58
2016-11-27T07:44:00Z,725.58
2016-11-27T07:45:00Z,725.93342745
2016-11-27T07:46:00Z,726.96
2016-11-27T07:47:00Z,726.96
2016-11-27T07:48:00Z,726.96
2016-11-27T07:49:00Z,726.96
2016-11-27T07:50:00Z,726.9698133
2016-11-27T07:51:00Z,726.9698133
2016-11-27T07:52:00Z,726.9698133
2016-11-27T07:53:00Z,726.9698133
2016-11-27T07:54:00Z,726.9698133
2016-11-27T07:55:00Z,727
2016-11-27T07:56:00Z,727
2016-11-27T07:57:00Z,727
2016-11-27T07:58:00Z,727
2016-11-27T07:59:00Z,727
2016-11-27T08:00:00Z,727
2016-11-27T08:01:00Z,727
2016-11-27T08:02:00Z,727
2016-11-27T08:03:00Z,727
2016-11-27T08:04:00Z,727
2016-11-27T08:05:00Z,727
2016-11-27T08:06:00Z,727
2016-11-27T08:07:00Z,727
2016-11-27T08:08:00Z,727
2016-11-27T08:09:00Z,726.5
2016-11-27T08:10:00Z,726.5
2016-11-27T08:11:00Z,726.5
2016-11-27T08:12:00Z,726.5
2016-11-27T08:13:00Z,726.5
2016-11-27T08:14:00Z,726.5
2016-11-27T08:15:00Z,725.45
2016-11-27T08:16:00Z,725.45
2016-11-27T08:17:00Z,726.49146817
2016-11-27T08:18:00Z,726.5
2016-11-27T08:19:00Z,726.5
2016-11-27T08:20:00Z,726.5
2016-11-27T08:21:00Z,726.5
2016-11-27T08:22:00Z,726.5
2016-11-27T08:23:00Z,726.5
2016-11-27T08:24:00Z,726.5
2016-11-27T08:25:00Z,726.5
2016-11-27T08:26:00Z,726.5
2016-11-27T08:27:00Z,726.5
2016-11-27T08:28:00Z,726.5
2016-11-27T08:29:00Z,726.5
2016-11-27T08:30:00Z,725.25
2016-11-27T08:31:00Z,726.5
2016-11-27T08:32:00Z,726.5
2016-11-27T08:33:00Z,726.5
2016-11-27T08:34:00Z,725.46
2016-11-27T08:35:00Z,725.46
2016-11-27T08:36:00Z,726.5
2016-11-27T08:37:00Z,726.5
2016-11-27T08:38:00Z,726.5
2016-11-27T08:39:00Z,726.5
2016-11-27T08:40:00Z,726.5
2016-11-27T08:41:00Z,726.5
2016-11-27T08:42:00Z,726.5
2016-11-27T08:43:00Z,726.5
2016-11-27T08:44:00Z,726.5
2016-11-27T08:45:00Z,726.5
2016-11-27T08:46:00Z,726.5
2016-11-27T08:47:00Z,726.5
2016-11-27T08:48:00Z,726.5
2016-11-27T08:49:00Z,726.5
2016-11-27T08:50:00Z,726.5
2016-11-27T08:51:00Z,726.5
2016-11-27T08:52:00Z,726.5
2016-11-27T08:53:00Z,726.5
2016-11-27T08:54:00Z,726.5
2016-11-27T08:55:00Z,726.5
2016-11-27T08:56:00Z,726.5
2016-11-27T08:57:00Z,726.5
2016-11-27T08:58:00Z,726.9922301
2016-11-27T08:59:00Z,726.9922301
2016-11-27T09:00:00Z,726.9922301
2016-11-27T09:01:00Z,726.9922301
2016-11-27T09:02:00Z,727
2016-11-27T09:03:00Z,727
2016-11-27T09:04:00Z,727
2016-11-27T09:05:00Z,727
2016-11-27T09:06:00Z,727
2016-11-27T09:07:00Z,727
2016-11-27T09:08:00Z,727
2016-11-27T09:09:00Z,727
2016-11-27T09:10:00Z,727
2016-11-27T09:11:00Z,726.94132304
2016-11-27T09:12:00Z,726.94132304
2016-11-27T09:13:00Z,725.99
2016-11-27T09:14:00Z,725.99
2016-11-27T09:15:00Z,725.99
2016-11-27T09:16:00Z,725.99
2016-11-27T09:17:00Z,727
2016-11-27T09:18:00Z,727
2016-11-27T09:19:00Z,727
2016-11-27T09:20:00Z,727
2016-11-27T09:21:00Z,727
2016-11-27T09:22:00Z,727
2016-11-27T09:23:00Z,726.99
2016-11-27T09:24:00Z,727
2016-11-27T09:25:00Z,727
2016-11-27T09:26:00Z,726.00887636
2016-11-27T09:27:00Z,726.00887636
2016-11-27T09:28:00Z,726.90670874
2016-11-27T09:29:00Z,726.90670874
2016-11-27T09:30:00Z,726.98359943
2016-11-27T09:31:00Z,725.23974903
2016-11-27T09:32:00Z,726.84047624
2016-11-27T09:33:00Z,726.76
2016-11-27T09:34:00Z,726.71
2016-11-27T09:35:00Z,726.71
2016-11-27T09:36:00Z,726.71
2016-11-27T09:37:00Z,726.71
2016-11-27T09:38:00Z,726.71
2016-11-27T09:39:00Z,725.66190883
2016-11-27T09:40:00Z,725.66190883
2016-11-27T09:41:00Z,725.66190883
2016-11-27T09:42:00Z,726.98005397
2016-11-27T09:43:00Z,727
2016-11-27T09:44:00Z,727
2016-11-27T09:45:00Z,727.24627002
2016-11-27T09:46:00Z,728.17415718
2016-11-27T09:47:00Z,728.84784308
2016-11-27T09:48:00Z,728.02
2016-11-27T09:49:00Z,728.02
2016-11-27T09:50:00Z,728.91
2016-11-27T09:51:00Z,728.91
2016-11-27T09:52:00Z,728.91
2016-11-27T09:53:00Z,728.91
2016-11-27T09:54:00Z,728.91
2016-11-27T09:55:00Z,728.91
2016-11-27T09:56:00Z,728.91
2016-11-27T09:57:00Z,728.91501312
2016-11-27T09:58:00Z,728.99392424
2016-11-27T09:59:00Z,728.99392424
2016-11-27T10:00:00Z,728.98
2016-11-27T10:01:00Z,726.98
2016-11-27T10:02:00Z,726.98
2016-11-27T10:03:00Z,728.98
2016-11-27T10:04:00Z,728.98
2016-11-27T10:05:00Z,728.98
2016-11-27T10:06:00Z,728.98
2016-11-27T10:07:00Z,725.0054468
2016-11-27T10:08:00Z,724.23324012
2016-11-27T10:09:00Z,723.00736361
2016-11-27T10:10:00Z,723.00736361
2016-11-27T10:11:00Z,725.28970835
2016-11-27T10:12:00Z,726.09651075
2016-11-27T10:13:00Z,724.27711516
2016-11-27T10:14:00Z,724.95955883
2016-11-27T10:15:00Z,724.85896907
2016-11-27T10:16:00Z,724.85896907
2016-11-27T10:17:00Z,724.85896907
2016-11-27T10:18:00Z,724.92297166
2016-11-27T10:19:00Z,724.92297166
2016-11-27T10:20:00Z,724.95026059
2016-11-27T10:21:00Z,724.99
2016-11-27T10:22:00Z,724.99
2016-11-27T10:23:00Z,724.99
2016-11-27T10:24:00Z,724.97378497
2016-11-27T10:25:00Z,724.99
2016-11-27T10:26:00Z,724.99
2016-11-27T10:27:00Z,724.98823551
2016-11-27T10:28:00Z,724.96
2016-11-27T10:29:00Z,724.96
2016-11-27T10:30:00Z,724.96
2016-11-27T10:31:00Z,724.99
2016-11-27T10:32:00Z,724.99
2016-11-27T10:33:00Z,724.99
2016-11-27T10:34:00Z,724.99
2016-11-27T10:35:00Z,724.7183523
2016-11-27T10:36:00Z,724.7183523
2016-11-27T10:37:00Z,724.98643564
2016-11-27T10:38:00Z,724.89
2016-11-27T10:39:00Z,724.822
2016-11-27T10:40:00Z,723.05
2016-11-27T10:41:00Z,724.93939885
2016-11-27T10:42:00Z,724.99
2016-11-27T10:43:00Z,725
2016-11-27T10:44:00Z,724.99360756
2016-11-27T10:45:00Z,723.01328885
2016-11-27T10:46:00Z,724.97983155
2016-11-27T10:47:00Z,722.99
2016-11-27T10:48:00Z,725
2016-11-27T10:49:00Z,725
2016-11-27T10:50:00Z,724.99
2016-11-27T10:51:00Z,724.99
2016-11-27T10:52:00Z,724.99
2016-11-27T10:53:00Z,724.99
2016-11-27T10:54:00Z,724.99
2016-11-27T10:55:00Z,724
2016-11-27T10:56:00Z,722.74647187
2016-11-27T10:57:00Z,722.51168533
2016-11-27T10:58:00Z,723.99
2016-11-27T10:59:00Z,724.16034423
2016-11-27T11:00:00Z,724.16034423
2016-11-27T11:01:00Z,724.16034423
2016-11-27T11:02:00Z,724.22
2016-11-27T11:03:00Z,724.22
2016-11-27T11:04:00Z,724.22
2016-11-27T11:05:00Z,724.22
2016-11-27T11:06:00Z,724.13029604
2016-11-27T11:07:00Z,724.14965295
2016-11-27T11:08:00Z,724.14965295
2016-11-27T11:09:00Z,724.22671724
2016-11-27T11:10:00Z,723.9968106
2016-11-27T11:11:00Z,723.9968106
2016-11-27T11:12:00Z,723.9968106
2016-11-27T11:13:00Z,724.24
2016-11-27T11:14:00Z,724.24
2016-11-27T11:15:00Z,724.24
2016-11-27T11:16:00Z,724.24
2016-11-27T11:17:00Z,724.24
2016-11-27T11:18:00Z,724.24
2016-11-27T11:19:00Z,724.24
2016-11-27T11:20:00Z,724.24
2016-11-27T11:21:00Z,724.24
2016-11-27T11:22:00Z,724.24
2016-11-27T11:23:00Z,724.24
2016-11-27T11:24:00Z,724.24
2016-11-27T11:25:00Z,724.24
2016-11-27T11:26:00Z,724.24
2016-11-27T11:27:00Z,724.24
2016-11-27T11:28:00Z,724.24
2016-11-27T11:29:00Z,724.24
2016-11-27T11:30:00Z,724.24
2016-11-27T11:31:00Z,724.19421534
2016-11-27T11:32:00Z,724.24
2016-11-27T11:33:00Z,724.24
2016-11-27T11:34:00Z,724.24
2016-11-27T11:35:00Z,724.24
2016-11-27T11:36:00Z,724.24
2016-11-27T11:37:00Z,724.32882551
2016-11-27T11:38:00Z,724.91464169
2016-11-27T11:39:00Z,724.94611128
2016-11-27T11:40:00Z,724.94611128
2016-11-27T11:41:00Z,724.94611128
2016-11-27T11:42:00Z,724.94611128
2016-11-27T11:43:00Z,724.97
2016-11-27T11:44:00Z,724.97
2016-11-27T11:45:00Z,724.99246525
2016-11-27T11:46:00Z,725.16076857
2016-11-27T11:47:00Z,727.90790631
2016-11-27T11:48:00Z,727.90790631
2016-11-27T11:49:00Z,728.62963459
2016-11-27T11:50:00Z,728.58
2016-11-27T11:51:00Z,728.58
2016-11-27T11:52:00Z,728.58
2016-11-27T11:53:00Z,728.58
2016-11-27T11:54:00Z,728.58
2016-11-27T11:55:00Z,729.02697464
2016-11-27T11:56:00Z,729.17822007
2016-11-27T11:57:00Z,729.17822007
2016-11-27T11:58:00Z,727.59
2016-11-27T11:59:00Z,727.59
2016-11-27T12:00:00Z,727.59
2016-11-27T12:01:00Z,727.59
2016-11-27T12:02:00Z,727.36148039
2016-11-27T12:03:00Z,725.9758925
2016-11-27T12:04:00Z,726
2016-11-27T12:05:00Z,726
2016-11-27T12:06:00Z,726
2016-11-27T12:07:00Z,726
2016-11-27T12:08:00Z,726
2016-11-27T12:09:00Z,725.61832363
2016-11-27T12:10:00Z,725.69465722
2016-11-27T12:11:00Z,725.99479538
2016-11-27T12:12:00Z,725.99035371
2016-11-27T12:13:00Z,726.13485986
2016-11-27T12:14:00Z,728.87435312
2016-11-27T12:15:00Z,729.94456105
2016-11-27T12:16:00Z,730
2016-11-27T12:17:00Z,730
2016-11-27T12:18:00Z,730
2016-11-27T12:19:00Z,729.99997603
2016-11-27T12:20:00Z,729.22092989
2016-11-27T12:21:00Z,728
2016-11-27T12:22:00Z,728
2016-11-27T12:23:00Z,728
2016-11-27T12:24:00Z,728.70090218
2016-11-27T12:25:00Z,729.99880606
2016-11-27T12:26:00Z,730
2016-11-27T12:27:00Z,730
2016-11-27T12:28:00Z,730
2016-11-27T12:29:00Z,730
2016-11-27T12:30:00Z,730
2016-11-27T12:31:00Z,730.09139789
2016-11-27T12:32:00Z,730.99455743
2016-11-27T12:33:00Z,731
2016-11-27T12:34:00Z,730.96334448
2016-11-27T12:35:00Z,730.96334448
2016-11-27T12:36:00Z,730.96334448
2016-11-27T12:37:00Z,730.99
2016-11-27T12:38:00Z,730.99
2016-11-27T12:39:00Z,730.99
2016-11-27T12:40:00Z,730.99
2016-11-27T12:41:00Z,730.99
2016-11-27T12:42:00Z,730.99
2016-11-27T12:43:00Z,730.99990261
2016-11-27T12:44:00Z,730.9990451
2016-11-27T12:45:00Z,730.9990451
2016-11-27T12:46:00Z,730.9990451
2016-11-27T12:47:00Z,730.9990451
2016-11-27T12:48:00Z,730.9990451
2016-11-27T12:49:00Z,730.9990451
2016-11-27T12:50:00Z,730.9990451
2016-11-27T12:51:00Z,730.9990451
2016-11-27T12:52:00Z,730.9990451
2016-11-27T12:53:00Z,730.9990451
2016-11-27T12:54:00Z,731
2016-11-27T12:55:00Z,731
2016-11-27T12:56:00Z,731
2016-11-27T12:57:00Z,729.58240091
2016-11-27T12:58:00Z,728.99944432
2016-11-27T12:59:00Z,728.96187649
2016-11-27T13:00:00Z,728.48630081
2016-11-27T13:01:00Z,728.99923964
2016-11-27T13:02:00Z,729
2016-11-27T13:03:00Z,729
2016-11-27T13:04:00Z,729
2016-11-27T13:05:00Z,729
2016-11-27T13:06:00Z,729
2016-11-27T13:07:00Z,729.21586795
2016-11-27T13:08:00Z,729.21586795
2016-11-27T13:09:00Z,729.21586795
2016-11-27T13:10:00Z,730.49
2016-11-27T13:11:00Z,730.48
2016-11-27T13:12:00Z,730.48
2016-11-27T13:13:00Z,730.48
2016-11-27T13:14:00Z,730.48
2016-11-27T13:15:00Z,730.48
2016-11-27T13:16:00Z,730.48
2016-11-27T13:17:00Z,730.48
2016-11-27T13:18:00Z,730.48
2016-11-27T13:19:00Z,730.48
2016-11-27T13:20:00Z,730.48
2016-11-27T13:21:00Z,729.12894555
2016-11-27T13:22:00Z,729.57371273
2016-11-27T13:23:00Z,729.57371273
2016-11-27T13:24:00Z,730.48
2016-11-27T13:25:00Z,730.49
2016-11-27T13:26:00Z,730.49
2016-11-27T13:27:00Z,730.47
2016-11-27T13:28:00Z,730.49672682999994
2016-11-27T13:29:00Z,730.31122608
2016-11-27T13:30:00Z,730.31122608
2016-11-27T13:31:00Z,730.31122608
2016-11-27T13:32:00Z,730.31122608
2016-11-27T13:33:00Z,730.31122608
2016-11-27T13:34:00Z,730.31122608
2016-11-27T13:35:00Z,730.31122608
2016-11-27T13:36:00Z,730.31122608
2016-11-27T13:37:00Z,730.49
2016-11-27T13:38:00Z,729.58485683
2016-11-27T13:39:00Z,729.58485683
2016-11-27T13:40:00Z,729.58485683
2016-11-27T13:41:00Z,730.48420752
2016-11-27T13:42:00Z,730.48420752
2016-11-27T13:43:00Z,730.48420752
2016-11-27T13:44:00Z,729.6447169
2016-11-27T13:45:00Z,729.6447169
2016-11-27T13:46:00Z,730.46
2016-11-27T13:47:00Z,730.13
2016-11-27T13:48:00Z,730.13
2016-11-27T13:49:00Z,730.46
2016-11-27T13:50:00Z,730.46
2016-11-27T13:51:00Z,730.46
2016-11-27T13:52:00Z,730.15
2016-11-27T13:53:00Z,730.15
2016-11-27T13:54:00Z,730.15
2016-11-27T13:55:00Z,730.15
2016-11-27T13:56:00Z,730.46
2016-11-27T13:57:00Z,730.16
2016-11-27T13:58:00Z,730.16
2016-11-27T13:59:00Z,730.16
2016-11-27T14:00:00Z,730.16
2016-11-27T14:01:00Z,730.16
2016-11-27T14:02:00Z,730.25814608
2016-11-27T14:03:00Z,730.25814608
2016-11-27T14:04:00Z,730.46
2016-11-27T14:05:00Z,730.46
2016-11-27T14:06:00Z,730.39
2016-11-27T14:07:00Z,730.4264214
2016-11-27T14:08:00Z,730.47304603
2016-11-27T14:09:00Z,730.47304603
2016-11-27T14:10:00Z,730.47304603
2016-11-27T14:11:00Z,730.47304603
2016-11-27T14:12:00Z,728.64
2016-11-27T14:13:00Z,728.64
2016-11-27T14:14:00Z,730.10547246
2016-11-27T14:15:00Z,730.10547246
2016-11-27T14:16:00Z,730.10547246
2016-11-27T14:17:00Z,730.10547246
2016-11-27T14:18:00Z,730.1
2016-11-27T14:19:00Z,730.49641262
2016-11-27T14:20:00Z,730.09215016
2016-11-27T14:21:00Z,730.5
2016-11-27T14:22:00Z,730.5
2016-11-27T14:23:00Z,730.71118491
2016-11-27T14:24:00Z,731.37944545
2016-11-27T14:25:00Z,731.41
2016-11-27T14:26:00Z,731.68904422
2016-11-27T14:27:00Z,731.10942298
2016-11-27T14:28:00Z,731.10942298
2016-11-27T14:29:00Z,731.96
2016-11-27T14:30:00Z,731.96
2016-11-27T14:31:00Z,731.02
2016-11-27T14:32:00Z,731.96
2016-11-27T14:33:00Z,731.96
2016-11-27T14:34:00Z,731.97
2016-11-27T14:35:00Z,731.97
2016-11-27T14:36:00Z,731.97
2016-11-27T14:37:00Z,731.97
2016-11-27T14:38:00Z,731.97
2016-11-27T14:39:00Z,731.00841329
2016-11-27T14:40:00Z,731.75189467
2016-11-27T14:41:00Z,731.75189467
2016-11-27T14:42:00Z,731.96
2016-11-27T14:43:00Z,731.97090479
2016-11-27T14:44:00Z,731.98373655
2016-11-27T14:45:00Z,731.99268023
2016-11-27T14:46:00Z,731.99268023
2016-11-27T14:47:00Z,731.99933181
2016-11-27T14:48:00Z,731.99995726
2016-11-27T14:49:00Z,731.99330191
2016-11-27T14:50:00Z,731.99330191
2016-11-27T14:51:00Z,731.99519
2016-11-27T14:52:00Z,731.99519
2016-11-27T14:53:00Z,731.99519
2016-11-27T14:54:00Z,731.99519
2016-11-27T14:55:00Z,731.98
2016-11-27T14:56:00Z,731.98
2016-11-27T14:57:00Z,731.98
2016-11-27T14:58:00Z,731.99832436
2016-11-27T14:59:00Z,731.95405616
2016-11-27T15:00:00Z,731.95352503
2016-11-27T15:01:00Z,731.97
2016-11-27T15:02:00Z,731.97
2016-11-27T15:03:00Z,731.97
2016-11-27T15:04:00Z,731.97
2016-11-27T15:05:00Z,731.9959663
2016-11-27T15:06:00Z,731.9969957
2016-11-27T15:07:00Z,731.99954862
2016-11-27T15:08:00Z,732
2016-11-27T15:09:00Z,732
2016-11-27T15:10:00Z,732
2016-11-27T15:11:00Z,731.03546026
2016-11-27T15:12:00Z,731.03546026
2016-11-27T15:13:00Z,731.03546026
2016-11-27T15:14:00Z,731.03
2016-11-27T15:15:00Z,731.03
2016-11-27T15:16:00Z,731.03
2016-11-27T15:17:00Z,731.00926214
2016-11-27T15:18:00Z,731.98
2016-11-27T15:19:00Z,731.98
2016-11-27T15:20:00Z,731.98
2016-11-27T15:21:00Z,731.98
2016-11-27T15:22:00Z,731.84766738
2016-11-27T15:23:00Z,731.99
2016-11-27T15:24:00Z,731.99
2016-11-27T15:25:00Z,731.89
2016-11-27T15:26:00Z,731.89
2016-11-27T15:27:00Z,731.89
2016-11-27T15:28:00Z,731.89
2016-11-27T15:29:00Z,731.89
2016-11-27T15:30:00Z,731.89
2016-11-27T15:31:00Z,731.13541661
2016-11-27T15:32:00Z,731.89
2016-11-27T15:33:00Z,731.89
2016-11-27T15:34:00Z,731.01262144
2016-11-27T15:35:00Z,731
2016-11-27T15:36:00Z,731
2016-11-27T15:37:00Z,731
2016-11-27T15:38:00Z,731.93910044
2016-11-27T15:39:00Z,731.93910044
2016-11-27T15:40:00Z,731.93910044
2016-11-27T15:41:00Z,731.93910044
2016-11-27T15:42:00Z,731.93910044
2016-11-27T15:43:00Z,731.93910044
2016-11-27T15:44:00Z,731.93910044
2016-11-27T15:45:00Z,731.93910044
2016-11-27T15:46:00Z,731.93910044
2016-11-27T15:47:00Z,731.97
2016-11-27T15:48:00Z,731.99579126
2016-11-27T15:49:00Z,732
2016-11-27T15:50:00Z,732
2016-11-27T15:51:00Z,732
2016-11-27T15:52:00Z,731.99
2016-11-27T15:53:00Z,731.99985746
2016-11-27T15:54:00Z,732
2016-11-27T15:55:00Z,732
2016-11-27T15:56:00Z,732
2016-11-27T15:57:00Z,731.00405186
2016-11-27T15:58:00Z,731.00405186
2016-11-27T15:59:00Z,731.00405186
2016-11-27T16:00:00Z,731.00405186
2016-11-27T16:01:00Z,731.00405186
2016-11-27T16:02:00Z,731.00405186
2016-11-27T16:03:00Z,729.27
2016-11-27T16:04:00Z,729.27
2016-11-27T16:05:00Z,729.27
2016-11-27T16:06:00Z,730.95
2016-11-27T16:07:00Z,730.94268949
2016-11-27T16:08:00Z,730.96
2016-11-27T16:09:00Z,729.29
2016-11-27T16:10:00Z,729.29
2016-11-27T16:11:00Z,729.29
2016-11-27T16:12:00Z,729.29
2016-11-27T16:13:00Z,729.23986464
2016-11-27T16:14:00Z,729.23986464
2016-11-27T16:15:00Z,729.23986464
2016-11-27T16:16:00Z,729.23986464
2016-11-27T16:17:00Z,731.71180366
2016-11-27T16:18:00Z,731.71180366
2016-11-27T16:19:00Z,731.71180366
2016-11-27T16:20:00Z,730.00549241
2016-11-27T16:21:00Z,730
2016-11-27T16:22:00Z,730
2016-11-27T16:23:00Z,730
2016-11-27T16:24:00Z,730
2016-11-27T16:25:00Z,730
2016-11-27T16:26:00Z,728.68848
2016-11-27T16:27:00Z,728.68848
2016-11-27T16:28:00Z,728.68848
2016-11-27T16:29:00Z,730.4963307
2016-11-27T16:30:00Z,730.72
2016-11-27T16:31:00Z,730.7
2016-11-27T16:32:00Z,730.6
2016-11-27T16:33:00Z,730.49552234
2016-11-27T16:34:00Z,730.49552234
2016-11-27T16:35:00Z,731
2016-11-27T16:36:00Z,731.14069378
2016-11-27T16:37:00Z,731.14069378
2016-11-27T16:38:00Z,730.8
2016-11-27T16:39:00Z,730.57
2016-11-27T16:40:00Z,730.36
2016-11-27T16:41:00Z,731.16
2016-11-27T16:42:00Z,731.16
2016-11-27T16:43:00Z,729.92852143
2016-11-27T16:44:00Z,730.18
2016-11-27T16:45:00Z,730.18
2016-11-27T16:46:00Z,731.5
2016-11-27T16:47:00Z,731.5
2016-11-27T16:48:00Z,731.02
2016-11-27T16:49:00Z,731.02
2016-11-27T16:50:00Z,731.76
2016-11-27T16:51:00Z,731.31
2016-11-27T16:52:00Z,731.31
2016-11-27T16:53:00Z,731.31
2016-11-27T16:54:00Z,731.31
2016-11-27T16:55:00Z,731.31
2016-11-27T16:56:00Z,731.15005113
2016-11-27T16:57:00Z,731.15005113
2016-11-27T16:58:00Z,731.15005113
2016-11-27T16:59:00Z,731.15005113
2016-11-27T17:00:00Z,731.15005113
2016-11-27T17:01:00Z,731.15005113
2016-11-27T17:02:00Z,730.4
2016-11-27T17:03:00Z,730.4
2016-11-27T17:04:00Z,730.4
2016-11-27T17:05:00Z,730.08
2016-11-27T17:06:00Z,730.08
2016-11-27T17:07:00Z,730.08
2016-11-27T17:08:00Z,730.46411657
2016-11-27T17:09:00Z,730.19531965
2016-11-27T17:10:00Z,730.93
2016-11-27T17:11:00Z,730.93
2016-11-27T17:12:00Z,730.93
2016-11-27T17:13:00Z,730.97302776
2016-11-27T17:14:00Z,730.99
2016-11-27T17:15:00Z,730.99
2016-11-27T17:16:00Z,730.99
2016-11-27T17:17:00Z,730.99
2016-11-27T17:18:00Z,730.99
2016-11-27T17:19:00Z,730.99
2016-11-27T17:20:00Z,731.95029283
2016-11-27T17:21:00Z,731.95029283
2016-11-27T17:22:00Z,730.99
2016-11-27T17:23:00Z,730.99
2016-11-27T17:24:00Z,730.99
2016-11-27T17:25:00Z,731.92
2016-11-27T17:26:00Z,731.99
2016-11-27T17:27:00Z,731.99
2016-11-27T17:28:00Z,731.99
2016-11-27T17:29:00Z,731.99
2016-11-27T17:30:00Z,731.99
2016-11-27T17:31:00Z,731.99
2016-11-27T17:32:00Z,729.86530572
2016-11-27T17:33:00Z,731.97
2016-11-27T17:34:00Z,731.97
2016-11-27T17:35:00Z,731.97
2016-11-27T17:36:00Z,731.97
2016-11-27T17:37:00Z,731.97
2016-11-27T17:38:00Z,731.97434813
2016-11-27T17:39:00Z,731.97434813
2016-11-27T17:40:00Z,729.76
2016-11-27T17:41:00Z,729.76
2016-11-27T17:42:00Z,731.97
2016-11-27T17:43:00Z,731.97
2016-11-27T17:44:00Z,731.97
2016-11-27T17:45:00Z,731.97
2016-11-27T17:46:00Z,731.97
2016-11-27T17:47:00Z,731.97
2016-11-27T17:48:00Z,731.97
2016-11-27T17:49:00Z,731.9
2016-11-27T17:50:00Z,731.9
2016-11-27T17:51:00Z,731.9
2016-11-27T17:52:00Z,731.9
2016-11-27T17:53:00Z,731.9
2016-11-27T17:54:00Z,729.40249244
2016-11-27T17:55:00Z,731.9
2016-11-27T17:56:00Z,731.9
2016-11-27T17:57:00Z,731.9
2016-11-27T17:58:00Z,731.6
2016-11-27T17:59:00Z,731.6
2016-11-27T18:00:00Z,729.24
2016-11-27T18:01:00Z,729.24
2016-11-27T18:02:00Z,729.24
2016-11-27T18:03:00Z,729.13
2016-11-27T18:04:00Z,729.41945205
2016-11-27T18:05:00Z,729.41945205
2016-11-27T18:06:00Z,729.41945205
2016-11-27T18:07:00Z,729.41945205
2016-11-27T18:08:00Z,731.87942449
2016-11-27T18:09:00Z,731.98
2016-11-27T18:10:00Z,731.98
2016-11-27T18:11:00Z,731.98
2016-11-27T18:12:00Z,731.98
2016-11-27T18:13:00Z,731.98
2016-11-27T18:14:00Z,731.98
2016-11-27T18:15:00Z,731.98
2016-11-27T18:16:00Z,731.98
2016-11-27T18:17:00Z,731.98
2016-11-27T18:18:00Z,731.98
2016-11-27T18:19:00Z,731.98
2016-11-27T18:20:00Z,731.98
2016-11-27T18:21:00Z,731.98
2016-11-27T18:22:00Z,729.84
2016-11-27T18:23:00Z,729.84
2016-11-27T18:24:00Z,729.84
2016-11-27T18:25:00Z,729.84
2016-11-27T18:26:00Z,729.86585008
2016-11-27T18:27:00Z,729.86585008
2016-11-27T18:28:00Z,729.86585008
2016-11-27T18:29:00Z,729.86585008
2016-11-27T18:30:00Z,729.82
2016-11-27T18:31:00Z,729.82
2016-11-27T18:32:00Z,729.82
2016-11-27T18:33:00Z,729.82
2016-11-27T18:34:00Z,729.82
2016-11-27T18:35:00Z,731.96
2016-11-27T18:36:00Z,729.01
2016-11-27T18:37:00Z,729.01
2016-11-27T18:38:00Z,729.01
2016-11-27T18:39:00Z,731.21097159
2016-11-27T18:40:00Z,731.9
2016-11-27T18:41:00Z,731.9
2016-11-27T18:42:00Z,731.4113901
2016-11-27T18:43:00Z,731.4113901
2016-11-27T18:44:00Z,731.94
2016-11-27T18:45:00Z,731.94
2016-11-27T18:46:00Z,729.06
2016-11-27T18:47:00Z,729.06
2016-11-27T18:48:00Z,728.20334416
2016-11-27T18:49:00Z,731.68
2016-11-27T18:50:00Z,731.68
2016-11-27T18:51:00Z,731.68
2016-11-27T18:52:00Z,730.86
2016-11-27T18:53:00Z,730.45010678
2016-11-27T18:54:00Z,730.45010678
2016-11-27T18:55:00Z,730.27467734
2016-11-27T18:56:00Z,729.42835507
2016-11-27T18:57:00Z,729.85180126
2016-11-27T18:58:00Z,729.85180126
2016-11-27T18:59:00Z,729.85180126
2016-11-27T19:00:00Z,730.11
2016-11-27T19:01:00Z,730.09
2016-11-27T19:02:00Z,730.09
2016-11-27T19:03:00Z,730.10943267
2016-11-27T19:04:00Z,730.10943267
2016-11-27T19:05:00Z,729.62801733
2016-11-27T19:06:00Z,728.99271248
2016-11-27T19:07:00Z,728.99271248
2016-11-27T19:08:00Z,728.91886384
2016-11-27T19:09:00Z,728.8865084
2016-11-27T19:10:00Z,728.89
2016-11-27T19:11:00Z,729.42
2016-11-27T19:12:00Z,729.42
2016-11-27T19:13:00Z,729.42
2016-11-27T19:14:00Z,729.42
2016-11-27T19:15:00Z,728.9
2016-11-27T19:16:00Z,728.9
2016-11-27T19:17:00Z,729.42
2016-11-27T19:18:00Z,729.42
2016-11-27T19:19:00Z,728.9
2016-11-27T19:20:00Z,728.9
2016-11-27T19:21:00Z,728.9
2016-11-27T19:22:00Z,729.4
2016-11-27T19:23:00Z,729.4
2016-11-27T19:24:00Z,728.9
2016-11-27T19:25:00Z,728.9
2016-11-27T19:26:00Z,728.90131579
2016-11-27T19:27:00Z,728.90131579
2016-11-27T19:28:00Z,728.90131579
2016-11-27T19:29:00Z,729
2016-11-27T19:30:00Z,729
2016-11-27T19:31:00Z,729
2016-11-27T19:32:00Z,729
2016-11-27T19:33:00Z,729
2016-11-27T19:34:00Z,729
2016-11-27T19:35:00Z,729
2016-11-27T19:36:00Z,729
2016-11-27T19:37:00Z,729
2016-11-27T19:38:00Z,729
2016-11-27T19:39:00Z,729
2016-11-27T19:40:00Z,729
2016-11-27T19:41:00Z,728.95587389
2016-11-27T19:42:00Z,728.90775112
2016-11-27T19:43:00Z,728.90775112
2016-11-27T19:44:00Z,728.9334616
2016-11-27T19:45:00Z,729
2016-11-27T19:46:00Z,729
2016-11-27T19:47:00Z,729.33137229
2016-11-27T19:48:00Z,728.92
2016-11-27T19:49:00Z,728.92
2016-11-27T19:50:00Z,728.92
2016-11-27T19:51:00Z,728.92
2016-11-27T19:52:00Z,728.92
2016-11-27T19:53:00Z,729.42
2016-11-27T19:54:00Z,728.92
2016-11-27T19:55:00Z,728.92
2016-11-27T19:56:00Z,728.91200349
2016-11-27T19:57:00Z,728.91200349
2016-11-27T19:58:00Z,728.91200349
2016-11-27T19:59:00Z,728.91200349
2016-11-27T20:00:00Z,728.91200349
2016-11-27T20:01:00Z,728.91200349
2016-11-27T20:02:00Z,729.41
2016-11-27T20:03:00Z,728.91
2016-11-27T20:04:00Z,728.91
2016-11-27T20:05:00Z,728.91
2016-11-27T20:06:00Z,728.91
2016-11-27T20:07:00Z,728.91
2016-11-27T20:08:00Z,728.91
2016-11-27T20:09:00Z,728.91
2016-11-27T20:10:00Z,728.91
2016-11-27T20:11:00Z,728.9
2016-11-27T20:12:00Z,729.41
2016-11-27T20:13:00Z,729.45139098
2016-11-27T20:14:00Z,729.45139098
2016-11-27T20:15:00Z,729.45139098
2016-11-27T20:16:00Z,729.45139098
2016-11-27T20:17:00Z,730.11
2016-11-27T20:18:00Z,730.12376319
2016-11-27T20:19:00Z,730.12376319
2016-11-27T20:20:00Z,729.02
2016-11-27T20:21:00Z,729.02
2016-11-27T20:22:00Z,730.93
2016-11-27T20:23:00Z,730.93
2016-11-27T20:24:00Z,730.92
2016-11-27T20:25:00Z,730.92
2016-11-27T20:26:00Z,730.92
2016-11-27T20:27:00Z,730.92
2016-11-27T20:28:00Z,730.92
2016-11-27T20:29:00Z,729.69947748
2016-11-27T20:30:00Z,729.86
2016-11-27T20:31:00Z,729.86
2016-11-27T20:32:00Z,729.86
2016-11-27T20:33:00Z,729.86
2016-11-27T20:34:00Z,730.95
2016-11-27T20:35:00Z,730.94
2016-11-27T20:36:00Z,730.94
2016-11-27T20:37:00Z,730.94
2016-11-27T20:38:00Z,730.94
2016-11-27T20:39:00Z,730.94
2016-11-27T20:40:00Z,730.94
2016-11-27T20:41:00Z,730.94
2016-11-27T20:42:00Z,730.95
2016-11-27T20:43:00Z,728.99372625
2016-11-27T20:44:00Z,730.89669967
2016-11-27T20:45:00Z,730.74
2016-11-27T20:46:00Z,730.74
2016-11-27T20:47:00Z,730.74
2016-11-27T20:48:00Z,730.74
2016-11-27T20:49:00Z,730.74
2016-11-27T20:50:00Z,730.1368173
2016-11-27T20:51:00Z,730.1368173
2016-11-27T20:52:00Z,730.1368173
2016-11-27T20:53:00Z,729.03
2016-11-27T20:54:00Z,729.03
2016-11-27T20:55:00Z,729.03
2016-11-27T20:56:00Z,729.03
2016-11-27T20:57:00Z,729.03
2016-11-27T20:58:00Z,730.06
2016-11-27T20:59:00Z,729.03
2016-11-27T21:00:00Z,729.03
2016-11-27T21:01:00Z,729.03
2016-11-27T21:02:00Z,729.03
2016-11-27T21:03:00Z,729.03
2016-11-27T21:04:00Z,730.05757221
2016-11-27T21:05:00Z,730.05757221
2016-11-27T21:06:00Z,730.94
2016-11-27T21:07:00Z,730.94
2016-11-27T21:08:00Z,730.94
2016-11-27T21:09:00Z,730.94
2016-11-27T21:10:00Z,730.95
2016-11-27T21:11:00Z,730.95
2016-11-27T21:12:00Z,730.95
2016-11-27T21:13:00Z,730.94
2016-11-27T21:14:00Z,730.93754725
2016-11-27T21:15:00Z,730.93754725
2016-11-27T21:16:00Z,730.93754725
2016-11-27T21:17:00Z,730.93754725
2016-11-27T21:18:00Z,730.59
2016-11-27T21:19:00Z,730.61938769
2016-11-27T21:20:00Z,730.86
2016-11-27T21:21:00Z,730.86
2016-11-27T21:22:00Z,730.86
2016-11-27T21:23:00Z,730.86
2016-11-27T21:24:00Z,730.87
2016-11-27T21:25:00Z,730.87
2016-11-27T21:26:00Z,730.06044262
2016-11-27T21:27:00Z,730.41753955
2016-11-27T21:28:00Z,730.41753955
2016-11-27T21:29:00Z,730.41753955
2016-11-27T21:30:00Z,730.41753955
2016-11-27T21:31:00Z,730.07882599
2016-11-27T21:32:00Z,730.07882599
2016-11-27T21:33:00Z,730.07882599
2016-11-27T21:34:00Z,730.07882599
2016-11-27T21:35:00Z,730.08
2016-11-27T21:36:00Z,730.0679389
2016-11-27T21:37:00Z,729.80374557
2016-11-27T21:38:00Z,729.80374557
2016-11-27T21:39:00Z,729.80374557
2016-11-27T21:40:00Z,730.68334946
2016-11-27T21:41:00Z,730.68334946
2016-11-27T21:42:00Z,730.68334946
2016-11-27T21:43:00Z,730.68334946
2016-11-27T21:44:00Z,730.68334946
2016-11-27T21:45:00Z,730.68334946
2016-11-27T21:46:00Z,730.68334946
2016-11-27T21:47:00Z,730.68334946
2016-11-27T21:48:00Z,730.69
2016-11-27T21:49:00Z,730.69315865
2016-11-27T21:50:00Z,730.69315865
2016-11-27T21:51:00Z,730.69315865
2016-11-27T21:52:00Z,730.69315865
2016-11-27T21:53:00Z,730.69315865
2016-11-27T21:54:00Z,730.56458032
2016-11-27T21:55:00Z,730.66
2016-11-27T21:56:00Z,730.66
2016-11-27T21:57:00Z,730.66
2016-11-27T21:58:00Z,730.66
2016-11-27T21:59:00Z,729.58
2016-11-27T22:00:00Z,730.64363636
2016-11-27T22:01:00Z,730.64
2016-11-27T22:02:00Z,729.58
2016-11-27T22:03:00Z,729.58
2016-11-27T22:04:00Z,729.58
2016-11-27T22:05:00Z,730.64
2016-11-27T22:06:00Z,730.64
2016-11-27T22:07:00Z,730.64
2016-11-27T22:08:00Z,730.64
2016-11-27T22:09:00Z,730.64
2016-11-27T22:10:00Z,730.64
2016-11-27T22:11:00Z,730.62
2016-11-27T22:12:00Z,729.63
2016-11-27T22:13:00Z,729.63
2016-11-27T22:14:00Z,729.63
2016-11-27T22:15:00Z,729.63
2016-11-27T22:16:00Z,730.61
2016-11-27T22:17:00Z,730.62
2016-11-27T22:18:00Z,730.62
2016-11-27T22:19:00Z,730.62
2016-11-27T22:20:00Z,730.62377901
2016-11-27T22:21:00Z,730.62
2016-11-27T22:22:00Z,730.61996681
2016-11-27T22:23:00Z,729.55
2016-11-27T22:24:00Z,729.55
2016-11-27T22:25:00Z,729.55
2016-11-27T22:26:00Z,729.01748049
2016-11-27T22:27:00Z,728.73691828
2016-11-27T22:28:00Z,729.37
2016-11-27T22:29:00Z,728.01123466
2016-11-27T22:30:00Z,728
2016-11-27T22:31:00Z,728
2016-11-27T22:32:00Z,727.64550531
2016-11-27T22:33:00Z,727.64550531
2016-11-27T22:34:00Z,727.64550531
2016-11-27T22:35:00Z,727.27
2016-11-27T22:36:00Z,727.27
2016-11-27T22:37:00Z,728.09
2016-11-27T22:38:00Z,728.09
2016-11-27T22:39:00Z,727.62
2016-11-27T22:40:00Z,727.62
2016-11-27T22:41:00Z,727.41
2016-11-27T22:42:00Z,727.41645313
2016-11-27T22:43:00Z,727.41645313
2016-11-27T22:44:00Z,726.50285547
2016-11-27T22:45:00Z,727.41
2016-11-27T22:46:00Z,727.41
2016-11-27T22:47:00Z,727.41
2016-11-27T22:48:00Z,727.41
2016-11-27T22:49:00Z,727
2016-11-27T22:50:00Z,727
2016-11-27T22:51:00Z,727
2016-11-27T22:52:00Z,726.52492559
2016-11-27T22:53:00Z,726.52492559
2016-11-27T22:54:00Z,726.97
2016-11-27T22:55:00Z,726.97
2016-11-27T22:56:00Z,726.97
2016-11-27T22:57:00Z,726.96917829
2016-11-27T22:58:00Z,726.96917829
2016-11-27T22:59:00Z,726.98
2016-11-27T23:00:00Z,726.98
2016-11-27T23:01:00Z,726.98
2016-11-27T23:02:00Z,726.98
2016-11-27T23:03:00Z,726.98
2016-11-27T23:04:00Z,726.98
2016-11-27T23:05:00Z,726.98
2016-11-27T23:06:00Z,726.98
2016-11-27T23:07:00Z,726.89360739
2016-11-27T23:08:00Z,726.88
2016-11-27T23:09:00Z,726.98
2016-11-27T23:10:00Z,726.98
2016-11-27T23:11:00Z,726.88
2016-11-27T23:12:00Z,726.77214794
2016-11-27T23:13:00Z,726.97594628
2016-11-27T23:14:00Z,727.00975223
2016-11-27T23:15:00Z,728
2016-11-27T23:16:00Z,727.93791488
2016-11-27T23:17:00Z,727.93791488
2016-11-27T23:18:00Z,727.92
2016-11-27T23:19:00Z,727.92
2016-11-27T23:20:00Z,727.88
2016-11-27T23:21:00Z,727.82189081
2016-11-27T23:22:00Z,727.82189081
2016-11-27T23:23:00Z,727.84
2016-11-27T23:24:00Z,727.84
2016-11-27T23:25:00Z,727.84
2016-11-27T23:26:00Z,727.76959257
2016-11-27T23:27:00Z,727.76959257
2016-11-27T23:28:00Z,727.76959257
2016-11-27T23:29:00Z,726.4996536
2016-11-27T23:30:00Z,726.12964394
2016-11-27T23:31:00Z,726.72
2016-11-27T23:32:00Z,726.47961644
2016-11-27T23:33:00Z,726.47961644
2016-11-27T23:34:00Z,726.1492622
2016-11-27T23:35:00Z,726.1492622
2016-11-27T23:36:00Z,726.965
2016-11-27T23:37:00Z,727.33
2016-11-27T23:38:00Z,727.34567782
2016-11-27T23:39:00Z,727.35
2016-11-27T23:40:00Z,727.26799265
2016-11-27T23:41:00Z,727.28
2016-11-27T23:42:00Z,727.28
2016-11-27T23:43:00Z,727.27
2016-11-27T23:44:00Z,726.13
2016-11-27T23:45:00Z,727.28217391
2016-11-27T23:46:00Z,727.27
2016-11-27T23:47:00Z,727.27
2016-11-27T23:48:00Z,727.27
2016-11-27T23:49:00Z,727.27
2016-11-27T23:50:00Z,727.27
2016-11-27T23:51:00Z,727.27
2016-11-27T23:52:00Z,727.31
2016-11-27T23:53:00Z,726.31479517
2016-11-27T23:54:00Z,727.31
2016-11-27T23:55:00Z,726.17045713
2016-11-27T23:56:00Z,726.70875884
2016-11-27T23:57:00Z,727.31
2016-11-27T23:58:00Z,727.31
2016-11-27T23:59:00Z,727.31462041
2016-11-28T00:00:00Z,727.32
2016-11-28T00:01:00Z,727.32
2016-11-28T00:02:00Z,727.35
2016-11-28T00:03:00Z,727.35
2016-11-28T00:04:00Z,727.35
2016-11-28T00:05:00Z,727.35
2016-11-28T00:06:00Z,727.35
2016-11-28T00:07:00Z,727.35
2016-11-28T00:08:00Z,727.35
2016-11-28T00:09:00Z,727.35
2016-11-28T00:10:00Z,726.19
2016-11-28T00:11:00Z,727.35
2016-11-28T00:12:00Z,726.19
2016-11-28T00:13:00Z,727.35
2016-11-28T00:14:00Z,727.35
2016-11-28T00:15:00Z,727.35
2016-11-28T00:16:00Z,727.35
2016-11-28T00:17:00Z,727.35
2016-11-28T00:18:00Z,727.35
2016-11-28T00:19:00Z,727.35
2016-11-28T00:20:00Z,727.35
2016-11-28T00:21:00Z,727.35
2016-11-28T00:22:00Z,727.35
2016-11-28T00:23:00Z,727.35
2016-11-28T00:24:00Z,727.35
2016-11-28T00:25:00Z,727.35
2016-11-28T00:26:00Z,727.35
2016-11-28T00:27:00Z,727.35
2016-11-28T00:28:00Z,727.35
2016-11-28T00:29:00Z,727.35
2016-11-28T00:30:00Z,727.35
2016-11-28T00:31:00Z,727.35
2016-11-28T00:32:00Z,727.35
2016-11-28T00:33:00Z,727.35
2016-11-28T00:34:00Z,727.35
2016-11-28T00:35:00Z,726.19
2016-11-28T00:36:00Z,726.69
2016-11-28T00:37:00Z,727.35
2016-11-28T00:38:00Z,727.35
2016-11-28T00:39:00Z,727.35
2016-11-28T00:40:00Z,727.35
2016-11-28T00:41:00Z,727.35
2016-11-28T00:42:00Z,727.35
2016-11-28T00:43:00Z,727.35
2016-11-28T00:44:00Z,726.25
2016-11-28T00:45:00Z,727.32
2016-11-28T00:46:00Z,727.32
2016-11-28T00:47:00Z,727.32
2016-11-28T00:48:00Z,727.34556839
2016-11-28T00:49:00Z,727.35
2016-11-28T00:50:00Z,727.35
2016-11-28T00:51:00Z,726.21852206
2016-11-28T00:52:00Z,727.34
2016-11-28T00:53:00Z,727.34485403
2016-11-28T00:54:00Z,727.35
2016-11-28T00:55:00Z,727.35
2016-11-28T00:56:00Z,727.35
2016-11-28T00:57:00Z,727.35
2016-11-28T00:58:00Z,727.35
2016-11-28T00:59:00Z,727.35
2016-11-28T01:00:00Z,727.35
2016-11-28T01:01:00Z,727.35
2016-11-28T01:02:00Z,726.2165795
2016-11-28T01:03:00Z,727.34117583
2016-11-28T01:04:00Z,727.35
2016-11-28T01:05:00Z,727.35
2016-11-28T01:06:00Z,727.35
2016-11-28T01:07:00Z,727.35
2016-11-28T01:08:00Z,727.35
2016-11-28T01:09:00Z,726.261219
2016-11-28T01:10:00Z,726.261219
2016-11-28T01:11:00Z,726.18
2016-11-28T01:12:00Z,726.89550578
2016-11-28T01:13:00Z,727.31300752
2016-11-28T01:14:00Z,727.32
2016-11-28T01:15:00Z,727.32
2016-11-28T01:16:00Z,727.32
2016-11-28T01:17:00Z,727.32
2016-11-28T01:18:00Z,727.32
2016-11-28T01:19:00Z,727.32
2016-11-28T01:20:00Z,727.32
2016-11-28T01:21:00Z,727.32
2016-11-28T01:22:00Z,727.00418096
2016-11-28T01:23:00Z,726.97
2016-11-28T01:24:00Z,726.97660837
2016-11-28T01:25:00Z,726.99844856
2016-11-28T01:26:00Z,726.99844856
2016-11-28T01:27:00Z,726.99844856
2016-11-28T01:28:00Z,727
2016-11-28T01:29:00Z,726.18425585
2016-11-28T01:30:00Z,726.20216799
2016-11-28T01:31:00Z,727
2016-11-28T01:32:00Z,727
2016-11-28T01:33:00Z,727
2016-11-28T01:34:00Z,727
2016-11-28T01:35:00Z,727
2016-11-28T01:36:00Z,727
2016-11-28T01:37:00Z,727
2016-11-28T01:38:00Z,727
2016-11-28T01:39:00Z,727
2016-11-28T01:40:00Z,727
2016-11-28T01:41:00Z,727
2016-11-28T01:42:00Z,725.89937552
2016-11-28T01:43:00Z,725.89937552
2016-11-28T01:44:00Z,726.96713728
2016-11-28T01:45:00Z,726.97540226
2016-11-28T01:46:00Z,726.98
2016-11-28T01:47:00Z,726.98
2016-11-28T01:48:00Z,726.98
2016-11-28T01:49:00Z,726.98
2016-11-28T01:50:00Z,726.98
2016-11-28T01:51:00Z,726.99275186
2016-11-28T01:52:00Z,727
2016-11-28T01:53:00Z,727
2016-11-28T01:54:00Z,727.13281357
2016-11-28T01:55:00Z,727.61
2016-11-28T01:56:00Z,727.61041734
2016-11-28T01:57:00Z,727.62890645
2016-11-28T01:58:00Z,727.94501124
2016-11-28T01:59:00Z,728.62550733
2016-11-28T02:00:00Z,729.4914304
2016-11-28T02:01:00Z,729.61436271
2016-11-28T02:02:00Z,730.94
2016-11-28T02:03:00Z,730.94
2016-11-28T02:04:00Z,729.45
2016-11-28T02:05:00Z,731.21287884
2016-11-28T02:06:00Z,731.57
2016-11-28T02:07:00Z,730.22607336
2016-11-28T02:08:00Z,731.41526905
2016-11-28T02:09:00Z,731.41526905
2016-11-28T02:10:00Z,731.41526905
2016-11-28T02:11:00Z,731.41526905
2016-11-28T02:12:00Z,728.26473494
2016-11-28T02:13:00Z,728
2016-11-28T02:14:00Z,730.25
2016-11-28T02:15:00Z,730.57
2016-11-28T02:16:00Z,731.09
2016-11-28T02:17:00Z,730.95
2016-11-28T02:18:00Z,730.95
2016-11-28T02:19:00Z,730.95
2016-11-28T02:20:00Z,730.95
2016-11-28T02:21:00Z,730.62
2016-11-28T02:22:00Z,730.62
2016-11-28T02:23:00Z,730.62
2016-11-28T02:24:00Z,730.62
2016-11-28T02:25:00Z,730.62
2016-11-28T02:26:00Z,730.62
2016-11-28T02:27:00Z,730.62
2016-11-28T02:28:00Z,730.62
2016-11-28T02:29:00Z,730.62
2016-11-28T02:30:00Z,730.62
2016-11-28T02:31:00Z,730.62
2016-11-28T02:32:00Z,730.62
2016-11-28T02:33:00Z,731.05221729
2016-11-28T02:34:00Z,731.41
2016-11-28T02:35:00Z,731.44
2016-11-28T02:36:00Z,731.4219
2016-11-28T02:37:00Z,731.4219
2016-11-28T02:38:00Z,728.32346995
2016-11-28T02:39:00Z,728.32346995
2016-11-28T02:40:00Z,728.32346995
2016-11-28T02:41:00Z,728.32346995
2016-11-28T02:42:00Z,730.81
2016-11-28T02:43:00Z,730.77
2016-11-28T02:44:00Z,730.77
2016-11-28T02:45:00Z,730.77302725
2016-11-28T02:46:00Z,730.77302725
2016-11-28T02:47:00Z,730.77302725
2016-11-28T02:48:00Z,729.34275778
2016-11-28T02:49:00Z,727.21075843
2016-11-28T02:50:00Z,726.01275816
2016-11-28T02:51:00Z,728.95184761
2016-11-28T02:52:00Z,728.98964021
2016-11-28T02:53:00Z,728.99
2016-11-28T02:54:00Z,728.99591156
2016-11-28T02:55:00Z,729
2016-11-28T02:56:00Z,729
2016-11-28T02:57:00Z,729
2016-11-28T02:58:00Z,728.99977695
2016-11-28T02:59:00Z,729
2016-11-28T03:00:00Z,729
2016-11-28T03:01:00Z,729
2016-11-28T03:02:00Z,728.98816772
2016-11-28T03:03:00Z,729.00624503
2016-11-28T03:04:00Z,730.01
2016-11-28T03:05:00Z,730.52232669
2016-11-28T03:06:00Z,730.73
2016-11-28T03:07:00Z,730.64563397
2016-11-28T03:08:00Z,730.64563397
2016-11-28T03:09:00Z,728.51
2016-11-28T03:10:00Z,728.51
2016-11-28T03:11:00Z,728.51
2016-11-28T03:12:00Z,730.77
2016-11-28T03:13:00Z,727.18301569
2016-11-28T03:14:00Z,727.76220109
2016-11-28T03:15:00Z,730.07922714
2016-11-28T03:16:00Z,729.33909091
2016-11-28T03:17:00Z,730.4255329
2016-11-28T03:18:00Z,730.19285498
2016-11-28T03:19:00Z,729.51692153
2016-11-28T03:20:00Z,729.70149784
2016-11-28T03:21:00Z,728.00528355
2016-11-28T03:22:00Z,727.99065367
2016-11-28T03:23:00Z,728
2016-11-28T03:24:00Z,728
2016-11-28T03:25:00Z,728
2016-11-28T03:26:00Z,728
2016-11-28T03:27:00Z,728
2016-11-28T03:28:00Z,728
2016-11-28T03:29:00Z,728
2016-11-28T03:30:00Z,728
2016-11-28T03:31:00Z,728
2016-11-28T03:32:00Z,728
2016-11-28T03:33:00Z,727.02131272
2016-11-28T03:34:00Z,727.02131272
2016-11-28T03:35:00Z,727.92538559
2016-11-28T03:36:00Z,727.98831492
2016-11-28T03:37:00Z,727.99
2016-11-28T03:38:00Z,727.99
2016-11-28T03:39:00Z,727.99
2016-11-28T03:40:00Z,727.99
2016-11-28T03:41:00Z,727.99
2016-11-28T03:42:00Z,727.99
2016-11-28T03:43:00Z,727.99
2016-11-28T03:44:00Z,727.99
2016-11-28T03:45:00Z,727.99
2016-11-28T03:46:00Z,727.99
2016-11-28T03:47:00Z,727.99
2016-11-28T03:48:00Z,727.99
2016-11-28T03:49:00Z,727.18304623
2016-11-28T03:50:00Z,728
2016-11-28T03:51:00Z,727.89462334
2016-11-28T03:52:00Z,728
2016-11-28T03:53:00Z,725.99626326
2016-11-28T03:54:00Z,727.71881012
2016-11-28T03:55:00Z,728
2016-11-28T03:56:00Z,728
2016-11-28T03:57:00Z,727.99
2016-11-28T03:58:00Z,727.99
2016-11-28T03:59:00Z,727.97973609
2016-11-28T04:00:00Z,727.97973609
2016-11-28T04:01:00Z,727.97973609
2016-11-28T04:02:00Z,727.17453627
2016-11-28T04:03:00Z,727.95
2016-11-28T04:04:00Z,727.95
2016-11-28T04:05:00Z,727.95
2016-11-28T04:06:00Z,727.95
2016-11-28T04:07:00Z,727.95
2016-11-28T04:08:00Z,727.95
2016-11-28T04:09:00Z,725.88547675
2016-11-28T04:10:00Z,725.25775575
2016-11-28T04:11:00Z,725
2016-11-28T04:12:00Z,725
2016-11-28T04:13:00Z,725
2016-11-28T04:14:00Z,727.99
2016-11-28T04:15:00Z,724.70843478
2016-11-28T04:16:00Z,727.99
2016-11-28T04:17:00Z,727.99
2016-11-28T04:18:00Z,727.99
2016-11-28T04:19:00Z,727.99
2016-11-28T04:20:00Z,727.99
2016-11-28T04:21:00Z,727.98985532
2016-11-28T04:22:00Z,727.97733618
2016-11-28T04:23:00Z,727.99
2016-11-28T04:24:00Z,727.98795512
2016-11-28T04:25:00Z,727.99933502
2016-11-28T04:26:00Z,727.98276411
2016-11-28T04:27:00Z,728
2016-11-28T04:28:00Z,728
2016-11-28T04:29:00Z,728
2016-11-28T04:30:00Z,727.93861746
2016-11-28T04:31:00Z,725.39
2016-11-28T04:32:00Z,728
2016-11-28T04:33:00Z,728
2016-11-28T04:34:00Z,728
2016-11-28T04:35:00Z,728
2016-11-28T04:36:00Z,728
2016-11-28T04:37:00Z,728
2016-11-28T04:38:00Z,728
2016-11-28T04:39:00Z,728
2016-11-28T04:40:00Z,728
2016-11-28T04:41:00Z,728
2016-11-28T04:42:00Z,728
2016-11-28T04:43:00Z,728
2016-11-28T04:44:00Z,728
2016-11-28T04:45:00Z,728
2016-11-28T04:46:00Z,728
2016-11-28T04:47:00Z,728
2016-11-28T04:48:00Z,728
2016-11-28T04:49:00Z,728
2016-11-28T04:50:00Z,728
2016-11-28T04:51:00Z,728
2016-11-28T04:52:00Z,728
2016-11-28T04:53:00Z,728
2016-11-28T04:54:00Z,728
2016-11-28T04:55:00Z,728
2016-11-28T04:56:00Z,728
2016-11-28T04:57:00Z,728
2016-11-28T04:58:00Z,728
2016-11-28T04:59:00Z,728
2016-11-28T05:00:00Z,728
2016-11-28T05:01:00Z,728
2016-11-28T05:02:00Z,728
2016-11-28T05:03:00Z,726.08432271
2016-11-28T05:04:00Z,726.07184107
2016-11-28T05:05:00Z,725.14190554
2016-11-28T05:06:00Z,725.55914943
2016-11-28T05:07:00Z,726
2016-11-28T05:08:00Z,726
2016-11-28T05:09:00Z,726
2016-11-28T05:10:00Z,726
2016-11-28T05:11:00Z,726
2016-11-28T05:12:00Z,726
2016-11-28T05:13:00Z,725.98780773
2016-11-28T05:14:00Z,726
2016-11-28T05:15:00Z,726
2016-11-28T05:16:00Z,726
2016-11-28T05:17:00Z,726
2016-11-28T05:18:00Z,726
2016-11-28T05:19:00Z,726
2016-11-28T05:20:00Z,726
2016-11-28T05:21:00Z,726
2016-11-28T05:22:00Z,726
2016-11-28T05:23:00Z,726
2016-11-28T05:24:00Z,726
2016-11-28T05:25:00Z,726
2016-11-28T05:26:00Z,726
2016-11-28T05:27:00Z,726
2016-11-28T05:28:00Z,726
2016-11-28T05:29:00Z,726
2016-11-28T05:30:00Z,726
2016-11-28T05:31:00Z,726
2016-11-28T05:32:00Z,726
2016-11-28T05:33:00Z,726
2016-11-28T05:34:00Z,726
2016-11-28T05:35:00Z,724.87
2016-11-28T05:36:00Z,724.87
2016-11-28T05:37:00Z,724.98778295
2016-11-28T05:38:00Z,726
2016-11-28T05:39:00Z,724.84889279
2016-11-28T05:40:00Z,724.95452109
2016-11-28T05:41:00Z,725.99230515
2016-11-28T05:42:00Z,725.99230515
2016-11-28T05:43:00Z,725.99230515
2016-11-28T05:44:00Z,725.99230515
2016-11-28T05:45:00Z,725.99230515
2016-11-28T05:46:00Z,725.99230515
2016-11-28T05:47:00Z,725.99230515
2016-11-28T05:48:00Z,726
2016-11-28T05:49:00Z,726
2016-11-28T05:50:00Z,726
2016-11-28T05:51:00Z,726
2016-11-28T05:52:00Z,726
2016-11-28T05:53:00Z,726
2016-11-28T05:54:00Z,726
2016-11-28T05:55:00Z,726
2016-11-28T05:56:00Z,726
2016-11-28T05:57:00Z,726
2016-11-28T05:58:00Z,726
2016-11-28T05:59:00Z,726
2016-11-28T06:00:00Z,726
2016-11-28T06:01:00Z,726
2016-11-28T06:02:00Z,726
2016-11-28T06:03:00Z,725.99
2016-11-28T06:04:00Z,725.99
2016-11-28T06:05:00Z,725.99
2016-11-28T06:06:00Z,725.99
2016-11-28T06:07:00Z,725.99
2016-11-28T06:08:00Z,725.99
2016-11-28T06:09:00Z,725.99
2016-11-28T06:10:00Z,725.99
2016-11-28T06:11:00Z,725.99242462
2016-11-28T06:12:00Z,724.50796565
2016-11-28T06:13:00Z,724.86902279
2016-11-28T06:14:00Z,724.86902279
2016-11-28T06:15:00Z,724.86902279
2016-11-28T06:16:00Z,725
2016-11-28T06:17:00Z,725.96003503
2016-11-28T06:18:00Z,725.58542763
2016-11-28T06:19:00Z,725.58542763
2016-11-28T06:20:00Z,725.97
2016-11-28T06:21:00Z,725.97
2016-11-28T06:22:00Z,725.13
2016-11-28T06:23:00Z,725.10112086
2016-11-28T06:24:00Z,725.10112086
2016-11-28T06:25:00Z,725
2016-11-28T06:26:00Z,726.56279971
2016-11-28T06:27:00Z,725.013125
2016-11-28T06:28:00Z,727.98037778
2016-11-28T06:29:00Z,727.98037778
2016-11-28T06:30:00Z,725.52164008
2016-11-28T06:31:00Z,725.52164008
2016-11-28T06:32:00Z,725.52164008
2016-11-28T06:33:00Z,727.78949946
2016-11-28T06:34:00Z,724.51242
2016-11-28T06:35:00Z,724.51303303
2016-11-28T06:36:00Z,724.37
2016-11-28T06:37:00Z,727.79
2016-11-28T06:38:00Z,727.79
2016-11-28T06:39:00Z,724.33
2016-11-28T06:40:00Z,724.33
2016-11-28T06:41:00Z,724.33
2016-11-28T06:42:00Z,724.29908238
2016-11-28T06:43:00Z,724.29908238
2016-11-28T06:44:00Z,725.63114606
2016-11-28T06:45:00Z,725.63114606
2016-11-28T06:46:00Z,725.63114606
2016-11-28T06:47:00Z,726.09
2016-11-28T06:48:00Z,725.65065121
2016-11-28T06:49:00Z,727.70139452
2016-11-28T06:50:00Z,724.45
2016-11-28T06:51:00Z,724.45
2016-11-28T06:52:00Z,724.64166223
2016-11-28T06:53:00Z,725.18
2016-11-28T06:54:00Z,725.18
2016-11-28T06:55:00Z,724.99281633
2016-11-28T06:56:00Z,724.99281633
2016-11-28T06:57:00Z,724.99281633
2016-11-28T06:58:00Z,727.21
2016-11-28T06:59:00Z,727.21
2016-11-28T07:00:00Z,727.04
2016-11-28T07:01:00Z,725.01
2016-11-28T07:02:00Z,725.01
2016-11-28T07:03:00Z,725.01
2016-11-28T07:04:00Z,725.33
2016-11-28T07:05:00Z,725.33
2016-11-28T07:06:00Z,725.38200445
2016-11-28T07:07:00Z,727.02
2016-11-28T07:08:00Z,727.66
2016-11-28T07:09:00Z,727.43
2016-11-28T07:10:00Z,727.33
2016-11-28T07:11:00Z,727.33
2016-11-28T07:12:00Z,727.33
2016-11-28T07:13:00Z,725.7525433
2016-11-28T07:14:00Z,725.38
2016-11-28T07:15:00Z,725.83603988
2016-11-28T07:16:00Z,725.19027304
2016-11-28T07:17:00Z,725.19027304
2016-11-28T07:18:00Z,725.19027304
2016-11-28T07:19:00Z,725.19027304
2016-11-28T07:20:00Z,725.19027304
2016-11-28T07:21:00Z,725.05242559
2016-11-28T07:22:00Z,725.02
2016-11-28T07:23:00Z,726.99
2016-11-28T07:24:00Z,726.99435797
2016-11-28T07:25:00Z,726.991932
2016-11-28T07:26:00Z,727.44661656
2016-11-28T07:27:00Z,727.63711217
2016-11-28T07:28:00Z,727.63711217
2016-11-28T07:29:00Z,727.63711217
2016-11-28T07:30:00Z,727.82199848
2016-11-28T07:31:00Z,725.96294467
2016-11-28T07:32:00Z,725.96294467
2016-11-28T07:33:00Z,727.53
2016-11-28T07:34:00Z,727.53
2016-11-28T07:35:00Z,727.03805119
2016-11-28T07:36:00Z,727.45526542
2016-11-28T07:37:00Z,725.61483582
2016-11-28T07:38:00Z,725.71813354
2016-11-28T07:39:00Z,725.68635991
2016-11-28T07:40:00Z,725.68635991
2016-11-28T07:41:00Z,725.68635991
2016-11-28T07:42:00Z,725.68635991
2016-11-28T07:43:00Z,725.68635991
2016-11-28T07:44:00Z,727.56671827
2016-11-28T07:45:00Z,727.56671827
2016-11-28T07:46:00Z,727.87024524
2016-11-28T07:47:00Z,727.87024524
2016-11-28T07:48:00Z,727.52492674
2016-11-28T07:49:00Z,727.52492674
2016-11-28T07:50:00Z,727.52492674
2016-11-28T07:51:00Z,727.98
2016-11-28T07:52:00Z,727.99249848
2016-11-28T07:53:00Z,727.99249848
2016-11-28T07:54:00Z,727.63532417
2016-11-28T07:55:00Z,728
2016-11-28T07:56:00Z,728
2016-11-28T07:57:00Z,728
2016-11-28T07:58:00Z,727.51
2016-11-28T07:59:00Z,727.51
2016-11-28T08:00:00Z,727.51
2016-11-28T08:01:00Z,727.9915843
2016-11-28T08:02:00Z,727.9915843
2016-11-28T08:03:00Z,727.902
2016-11-28T08:04:00Z,728
2016-11-28T08:05:00Z,727.51
2016-11-28T08:06:00Z,727.51
2016-11-28T08:07:00Z,728
2016-11-28T08:08:00Z,728
2016-11-28T08:09:00Z,728
2016-11-28T08:10:00Z,727.99936091
2016-11-28T08:11:00Z,727.99936091
2016-11-28T08:12:00Z,728
2016-11-28T08:13:00Z,728
2016-11-28T08:14:00Z,728.00803566
2016-11-28T08:15:00Z,728.00803566
2016-11-28T08:16:00Z,728.00803566
2016-11-28T08:17:00Z,728.00803566
2016-11-28T08:18:00Z,728.95
2016-11-28T08:19:00Z,728.95
2016-11-28T08:20:00Z,728.95
2016-11-28T08:21:00Z,728.95
2016-11-28T08:22:00Z,728.95
2016-11-28T08:23:00Z,728.95
2016-11-28T08:24:00Z,728.96957299
2016-11-28T08:25:00Z,728.03
2016-11-28T08:26:00Z,728.03
2016-11-28T08:27:00Z,728.98899514
2016-11-28T08:28:00Z,729
2016-11-28T08:29:00Z,729
2016-11-28T08:30:00Z,729
2016-11-28T08:31:00Z,729
2016-11-28T08:32:00Z,725.56509521
2016-11-28T08:33:00Z,727.31322168
2016-11-28T08:34:00Z,726.50118452
2016-11-28T08:35:00Z,724.96
2016-11-28T08:36:00Z,724.96
2016-11-28T08:37:00Z,724.35
2016-11-28T08:38:00Z,724.35
2016-11-28T08:39:00Z,724.35
2016-11-28T08:40:00Z,724.35
2016-11-28T08:41:00Z,724.35
2016-11-28T08:42:00Z,724.47011899
2016-11-28T08:43:00Z,724.9755148
2016-11-28T08:44:00Z,724.99913562
2016-11-28T08:45:00Z,724.99913562
2016-11-28T08:46:00Z,725
2016-11-28T08:47:00Z,725
2016-11-28T08:48:00Z,725
2016-11-28T08:49:00Z,725
2016-11-28T08:50:00Z,725
2016-11-28T08:51:00Z,724.29858755
2016-11-28T08:52:00Z,724.99
2016-11-28T08:53:00Z,724.99
2016-11-28T08:54:00Z,724.99052673
2016-11-28T08:55:00Z,725
2016-11-28T08:56:00Z,726.81
2016-11-28T08:57:00Z,726.81
2016-11-28T08:58:00Z,727.7208
2016-11-28T08:59:00Z,727.32
2016-11-28T09:00:00Z,727.50550111
2016-11-28T09:01:00Z,727.50550111
2016-11-28T09:02:00Z,727.50550111
2016-11-28T09:03:00Z,727.50550111
2016-11-28T09:04:00Z,727.50550111
2016-11-28T09:05:00Z,727.50550111
2016-11-28T09:06:00Z,727.50550111
2016-11-28T09:07:00Z,728.38
2016-11-28T09:08:00Z,728.38
2016-11-28T09:09:00Z,728.38
2016-11-28T09:10:00Z,727.70330561
2016-11-28T09:11:00Z,727.68
2016-11-28T09:12:00Z,727.68
2016-11-28T09:13:00Z,728.32
2016-11-28T09:14:00Z,728.32
2016-11-28T09:15:00Z,728.46951314
2016-11-28T09:16:00Z,728.47
2016-11-28T09:17:00Z,728.47
2016-11-28T09:18:00Z,728.47
2016-11-28T09:19:00Z,728.47
2016-11-28T09:20:00Z,728.47
2016-11-28T09:21:00Z,728.47
2016-11-28T09:22:00Z,726.75179121
2016-11-28T09:23:00Z,726.75179121
2016-11-28T09:24:00Z,726.75179121
2016-11-28T09:25:00Z,727.96
2016-11-28T09:26:00Z,727.97
2016-11-28T09:27:00Z,727.97
2016-11-28T09:28:00Z,727.85499958
2016-11-28T09:29:00Z,727.85499958
2016-11-28T09:30:00Z,725.61675394
2016-11-28T09:31:00Z,725.47234884
2016-11-28T09:32:00Z,725.47234884
2016-11-28T09:33:00Z,727.75
2016-11-28T09:34:00Z,724.67294075
2016-11-28T09:35:00Z,727.86216252
2016-11-28T09:36:00Z,727.86216252
2016-11-28T09:37:00Z,727.80990884
2016-11-28T09:38:00Z,724.46556726
2016-11-28T09:39:00Z,727.85943894
2016-11-28T09:40:00Z,727.770046
2016-11-28T09:41:00Z,727.770046
2016-11-28T09:42:00Z,727.49322748
2016-11-28T09:43:00Z,727.49322748
2016-11-28T09:44:00Z,725.04072719
2016-11-28T09:45:00Z,727.8750178
2016-11-28T09:46:00Z,728.3158217
2016-11-28T09:47:00Z,727.17066646
2016-11-28T09:48:00Z,727.17066646
2016-11-28T09:49:00Z,728.21385648
2016-11-28T09:50:00Z,724.96
2016-11-28T09:51:00Z,724.96
2016-11-28T09:52:00Z,724.96
2016-11-28T09:53:00Z,727.99
2016-11-28T09:54:00Z,727.98617032
2016-11-28T09:55:00Z,728.28666679
2016-11-28T09:56:00Z,728.28666679
2016-11-28T09:57:00Z,728.28666679
2016-11-28T09:58:00Z,728.28666679
2016-11-28T09:59:00Z,728.28666679
2016-11-28T10:00:00Z,726.01309896
2016-11-28T10:01:00Z,728.25899157
2016-11-28T10:02:00Z,726.6
2016-11-28T10:03:00Z,728.34
2016-11-28T10:04:00Z,726.76233062
2016-11-28T10:05:00Z,727.99
2016-11-28T10:06:00Z,727.86
2016-11-28T10:07:00Z,727.9
2016-11-28T10:08:00Z,727.94
2016-11-28T10:09:00Z,728.36664596
2016-11-28T10:10:00Z,728.36664596
2016-11-28T10:11:00Z,727.21208636
2016-11-28T10:12:00Z,728.28873146
2016-11-28T10:13:00Z,728.1572822
2016-11-28T10:14:00Z,728.1572822
2016-11-28T10:15:00Z,728.33
2016-11-28T10:16:00Z,728.29
2016-11-28T10:17:00Z,728.39255449
2016-11-28T10:18:00Z,728.3787822
2016-11-28T10:19:00Z,728.55482644
2016-11-28T10:20:00Z,728.98693345
2016-11-28T10:21:00Z,728.98865166
2016-11-28T10:22:00Z,728.99777306
2016-11-28T10:23:00Z,729
2016-11-28T10:24:00Z,729
2016-11-28T10:25:00Z,729
2016-11-28T10:26:00Z,729
2016-11-28T10:27:00Z,729
2016-11-28T10:28:00Z,728.98
2016-11-28T10:29:00Z,728.98
2016-11-28T10:30:00Z,729
2016-11-28T10:31:00Z,729
2016-11-28T10:32:00Z,728.98
2016-11-28T10:33:00Z,729
2016-11-28T10:34:00Z,728.98
2016-11-28T10:35:00Z,729
2016-11-28T10:36:00Z,729
2016-11-28T10:37:00Z,727.77144994
2016-11-28T10:38:00Z,728.70245487
2016-11-28T10:39:00Z,729.63648606
2016-11-28T10:40:00Z,729.94358734
2016-11-28T10:41:00Z,730.97991263
2016-11-28T10:42:00Z,730.75454382
2016-11-28T10:43:00Z,730.75454382
2016-11-28T10:44:00Z,730.92
2016-11-28T10:45:00Z,730.92
2016-11-28T10:46:00Z,730.92
2016-11-28T10:47:00Z,730.0151771
2016-11-28T10:48:00Z,730.0151771
2016-11-28T10:49:00Z,730.66449208
2016-11-28T10:50:00Z,729.64
2016-11-28T10:51:00Z,730.75
2016-11-28T10:52:00Z,730.75
2016-11-28T10:53:00Z,730.73561442
2016-11-28T10:54:00Z,729.86
2016-11-28T10:55:00Z,730.84115889
2016-11-28T10:56:00Z,730.08688507
2016-11-28T10:57:00Z,730.08688507
2016-11-28T10:58:00Z,730.08688507
2016-11-28T10:59:00Z,729.93723642
2016-11-28T11:00:00Z,730.1955823
2016-11-28T11:01:00Z,730.91
2016-11-28T11:02:00Z,730.91
2016-11-28T11:03:00Z,730.01542838
2016-11-28T11:04:00Z,730.89764703
2016-11-28T11:05:00Z,730.3715471
2016-11-28T11:06:00Z,730.88
2016-11-28T11:07:00Z,730.88356209
2016-11-28T11:08:00Z,730.37355039
2016-11-28T11:09:00Z,730.9
2016-11-28T11:10:00Z,730.88804042
2016-11-28T11:11:00Z,730.03270869
2016-11-28T11:12:00Z,730.03270869
2016-11-28T11:13:00Z,730.03270869
2016-11-28T11:14:00Z,730.86
2016-11-28T11:15:00Z,730.86394344
2016-11-28T11:16:00Z,730.86394344
2016-11-28T11:17:00Z,730.86394344
2016-11-28T11:18:00Z,730.86394344
2016-11-28T11:19:00Z,730.87
2016-11-28T11:20:00Z,730.87
2016-11-28T11:21:00Z,730.86885875
2016-11-28T11:22:00Z,730.93605526
2016-11-28T11:23:00Z,730.96381925
2016-11-28T11:24:00Z,730.99105668
2016-11-28T11:25:00Z,731
2016-11-28T11:26:00Z,731
2016-11-28T11:27:00Z,731
2016-11-28T11:28:00Z,730.91062561
2016-11-28T11:29:00Z,730.96532592
2016-11-28T11:30:00Z,730.97
2016-11-28T11:31:00Z,730.97
2016-11-28T11:32:00Z,730.97
2016-11-28T11:33:00Z,730.97
2016-11-28T11:34:00Z,730.97
2016-11-28T11:35:00Z,730.90019943
2016-11-28T11:36:00Z,730.90019943
2016-11-28T11:37:00Z,730.90019943
2016-11-28T11:38:00Z,730.97
2016-11-28T11:39:00Z,730.97
2016-11-28T11:40:00Z,730.97
2016-11-28T11:41:00Z,730.97
2016-11-28T11:42:00Z,730.86
2016-11-28T11:43:00Z,730.97
2016-11-28T11:44:00Z,730.97
2016-11-28T11:45:00Z,730.96388632
2016-11-28T11:46:00Z,730.96388632
2016-11-28T11:47:00Z,730.97
2016-11-28T11:48:00Z,730.96953536
2016-11-28T11:49:00Z,730.97
2016-11-28T11:50:00Z,730.97
2016-11-28T11:51:00Z,730.41383512
2016-11-28T11:52:00Z,730.93
2016-11-28T11:53:00Z,730.95945956
2016-11-28T11:54:00Z,730.53
2016-11-28T11:55:00Z,730.97
2016-11-28T11:56:00Z,730.9694278
2016-11-28T11:57:00Z,730.97
2016-11-28T11:58:00Z,730.96758245
2016-11-28T11:59:00Z,730.96758245
2016-11-28T12:00:00Z,730.97161057
2016-11-28T12:01:00Z,730.9
2016-11-28T12:02:00Z,730.95
2016-11-28T12:03:00Z,730.95
2016-11-28T12:04:00Z,730.97739633
2016-11-28T12:05:00Z,731.06990111
2016-11-28T12:06:00Z,731.56
2016-11-28T12:07:00Z,731.56
2016-11-28T12:08:00Z,731.56
2016-11-28T12:09:00Z,731.12
2016-11-28T12:10:00Z,731.12
2016-11-28T12:11:00Z,731.12
2016-11-28T12:12:00Z,731.53358122
2016-11-28T12:13:00Z,731.55
2016-11-28T12:14:00Z,731.55
2016-11-28T12:15:00Z,731.29
2016-11-28T12:16:00Z,731.29
2016-11-28T12:17:00Z,731.29
2016-11-28T12:18:00Z,731.29
2016-11-28T12:19:00Z,731.29
2016-11-28T12:20:00Z,731.28502553
2016-11-28T12:21:00Z,731.28
2016-11-28T12:22:00Z,731.28
2016-11-28T12:23:00Z,731.29
2016-11-28T12:24:00Z,731.29
2016-11-28T12:25:00Z,731.28
2016-11-28T12:26:00Z,731.41494719
2016-11-28T12:27:00Z,731.8560663
2016-11-28T12:28:00Z,731.86
2016-11-28T12:29:00Z,731.46119301
2016-11-28T12:30:00Z,731.86101778
2016-11-28T12:31:00Z,731.89837473
2016-11-28T12:32:00Z,731.90874235
2016-11-28T12:33:00Z,731.90048228
2016-11-28T12:34:00Z,731.90048228
2016-11-28T12:35:00Z,732
2016-11-28T12:36:00Z,732
2016-11-28T12:37:00Z,732.0285749
2016-11-28T12:38:00Z,732.03472823
2016-11-28T12:39:00Z,732.00249813
2016-11-28T12:40:00Z,732
2016-11-28T12:41:00Z,732.00706815
2016-11-28T12:42:00Z,732
2016-11-28T12:43:00Z,732.04
2016-11-28T12:44:00Z,732.05967831
2016-11-28T12:45:00Z,732.06987731
2016-11-28T12:46:00Z,732.06987731
2016-11-28T12:47:00Z,732.12
2016-11-28T12:48:00Z,732.12
2016-11-28T12:49:00Z,732.12
2016-11-28T12:50:00Z,732.12
2016-11-28T12:51:00Z,732.12
2016-11-28T12:52:00Z,732.1
2016-11-28T12:53:00Z,732.1
2016-11-28T12:54:00Z,732.1
2016-11-28T12:55:00Z,732.12
2016-11-28T12:56:00Z,732.12
2016-11-28T12:57:00Z,732.12
2016-11-28T12:58:00Z,732.11995306
2016-11-28T12:59:00Z,732.05369031
2016-11-28T13:00:00Z,731.81239721
2016-11-28T13:01:00Z,731.58
2016-11-28T13:02:00Z,731.29
2016-11-28T13:03:00Z,731.58
2016-11-28T13:04:00Z,731.29
2016-11-28T13:05:00Z,731.58
2016-11-28T13:06:00Z,731.58
2016-11-28T13:07:00Z,731.28657103
2016-11-28T13:08:00Z,731.57956487
2016-11-28T13:09:00Z,731.79785883
2016-11-28T13:10:00Z,731.75938848
2016-11-28T13:11:00Z,731.62806143
2016-11-28T13:12:00Z,731.88614441
2016-11-28T13:13:00Z,731.48241368
2016-11-28T13:14:00Z,731.88509973
2016-11-28T13:15:00Z,731.71408571
2016-11-28T13:16:00Z,731.96973669
2016-11-28T13:17:00Z,731.99963726
2016-11-28T13:18:00Z,732.06926535
2016-11-28T13:19:00Z,731.99638756
2016-11-28T13:20:00Z,732.06439054
2016-11-28T13:21:00Z,732.06439054
2016-11-28T13:22:00Z,731.92785519
2016-11-28T13:23:00Z,731.70830107
2016-11-28T13:24:00Z,731.98883627
2016-11-28T13:25:00Z,732.38
2016-11-28T13:26:00Z,732.37
2016-11-28T13:27:00Z,731.22852946
2016-11-28T13:28:00Z,732.04838337
2016-11-28T13:29:00Z,732.11
2016-11-28T13:30:00Z,732.11
2016-11-28T13:31:00Z,731.98465081
2016-11-28T13:32:00Z,731.10357685
2016-11-28T13:33:00Z,731.99
2016-11-28T13:34:00Z,731.99
2016-11-28T13:35:00Z,731.99
2016-11-28T13:36:00Z,731.99
2016-11-28T13:37:00Z,731.95
2016-11-28T13:38:00Z,731.91
2016-11-28T13:39:00Z,731.42
2016-11-28T13:40:00Z,731.42
2016-11-28T13:41:00Z,731.42
2016-11-28T13:42:00Z,731.23
2016-11-28T13:43:00Z,731.42
2016-11-28T13:44:00Z,731.42
2016-11-28T13:45:00Z,731.42
2016-11-28T13:46:00Z,731.42
2016-11-28T13:47:00Z,731.22560307
2016-11-28T13:48:00Z,731.42
2016-11-28T13:49:00Z,731.42
2016-11-28T13:50:00Z,731.27386191
2016-11-28T13:51:00Z,731.42
2016-11-28T13:52:00Z,731.35025765
2016-11-28T13:53:00Z,731.42
2016-11-28T13:54:00Z,731.37700987
2016-11-28T13:55:00Z,731.42
2016-11-28T13:56:00Z,731.24025401
2016-11-28T13:57:00Z,730.50455
2016-11-28T13:58:00Z,729.85541042
2016-11-28T13:59:00Z,729.47
2016-11-28T14:00:00Z,729.48136452
2016-11-28T14:01:00Z,729.71178399
2016-11-28T14:02:00Z,729.52947536
2016-11-28T14:03:00Z,729.4698903
2016-11-28T14:04:00Z,729.76743383
2016-11-28T14:05:00Z,729.76743383
2016-11-28T14:06:00Z,729.38
2016-11-28T14:07:00Z,729.38
2016-11-28T14:08:00Z,729.37
2016-11-28T14:09:00Z,729.62073681
2016-11-28T14:10:00Z,729.76
2016-11-28T14:11:00Z,729.76
2016-11-28T14:12:00Z,729.40694359
2016-11-28T14:13:00Z,729.3
2016-11-28T14:14:00Z,729.3
2016-11-28T14:15:00Z,729.76
2016-11-28T14:16:00Z,729.76
2016-11-28T14:17:00Z,729.76
2016-11-28T14:18:00Z,729.76
2016-11-28T14:19:00Z,729.76
2016-11-28T14:20:00Z,729.75840962
2016-11-28T14:21:00Z,729.76
2016-11-28T14:22:00Z,729.30580641
2016-11-28T14:23:00Z,729.57039439
2016-11-28T14:24:00Z,729.76
2016-11-28T14:25:00Z,730.45484683
2016-11-28T14:26:00Z,730.72445002
2016-11-28T14:27:00Z,730.97996938000006
2016-11-28T14:28:00Z,730.98
2016-11-28T14:29:00Z,730.98
2016-11-28T14:30:00Z,730.98
2016-11-28T14:31:00Z,730.98
2016-11-28T14:32:00Z,730.98
2016-11-28T14:33:00Z,730.96953435
2016-11-28T14:34:00Z,730.96
2016-11-28T14:35:00Z,730.96
2016-11-28T14:36:00Z,730.96
2016-11-28T14:37:00Z,730.96
2016-11-28T14:38:00Z,730.96
2016-11-28T14:39:00Z,730.96
2016-11-28T14:40:00Z,730.08807916
2016-11-28T14:41:00Z,730.68292354
2016-11-28T14:42:00Z,730.68292354
2016-11-28T14:43:00Z,730.59
2016-11-28T14:44:00Z,729.98824997
2016-11-28T14:45:00Z,729.98824997
2016-11-28T14:46:00Z,730.66031958
2016-11-28T14:47:00Z,730.79
2016-11-28T14:48:00Z,730.79
2016-11-28T14:49:00Z,730.76813765
2016-11-28T14:50:00Z,730.76813765
2016-11-28T14:51:00Z,730.79
2016-11-28T14:52:00Z,730.54
2016-11-28T14:53:00Z,730.79
2016-11-28T14:54:00Z,730.79
2016-11-28T14:55:00Z,730.79
2016-11-28T14:56:00Z,730.5684959
2016-11-28T14:57:00Z,730.35
2016-11-28T14:58:00Z,730.35
2016-11-28T14:59:00Z,730.35
2016-11-28T15:00:00Z,730.42069029
2016-11-28T15:01:00Z,730.41
2016-11-28T15:02:00Z,730.41
2016-11-28T15:03:00Z,730.41
2016-11-28T15:04:00Z,730.43994567
2016-11-28T15:05:00Z,730.44
2016-11-28T15:06:00Z,730.44
2016-11-28T15:07:00Z,730.71533656
2016-11-28T15:08:00Z,730.48667806
2016-11-28T15:09:00Z,731.21
2016-11-28T15:10:00Z,731.22661059
2016-11-28T15:11:00Z,731.31
2016-11-28T15:12:00Z,731.31
2016-11-28T15:13:00Z,731.31
2016-11-28T15:14:00Z,731.31
2016-11-28T15:15:00Z,731.3
2016-11-28T15:16:00Z,731.2566336
2016-11-28T15:17:00Z,731.2588176
2016-11-28T15:18:00Z,731.31
2016-11-28T15:19:00Z,731.31
2016-11-28T15:20:00Z,731.31
2016-11-28T15:21:00Z,731.31
2016-11-28T15:22:00Z,731.31
2016-11-28T15:23:00Z,731.29154367
2016-11-28T15:24:00Z,731.25
2016-11-28T15:25:00Z,731.25665537
2016-11-28T15:26:00Z,731.25296478
2016-11-28T15:27:00Z,731.25296478
2016-11-28T15:28:00Z,731.31
2016-11-28T15:29:00Z,731.31
2016-11-28T15:30:00Z,731.31
2016-11-28T15:31:00Z,731.31
2016-11-28T15:32:00Z,731.31
2016-11-28T15:33:00Z,731.31
2016-11-28T15:34:00Z,731.31
2016-11-28T15:35:00Z,731.2617132
2016-11-28T15:36:00Z,731.2617132
2016-11-28T15:37:00Z,731.2617132
2016-11-28T15:38:00Z,731.31
2016-11-28T15:39:00Z,731.31
2016-11-28T15:40:00Z,731.26
2016-11-28T15:41:00Z,731.26
2016-11-28T15:42:00Z,731.26
2016-11-28T15:43:00Z,731.2362312
2016-11-28T15:44:00Z,731.22
2016-11-28T15:45:00Z,731.28
2016-11-28T15:46:00Z,731.28
2016-11-28T15:47:00Z,731.27515512
2016-11-28T15:48:00Z,731.28
2016-11-28T15:49:00Z,731.23
2016-11-28T15:50:00Z,731.27983661
2016-11-28T15:51:00Z,731.28
2016-11-28T15:52:00Z,731.28
2016-11-28T15:53:00Z,731.28
2016-11-28T15:54:00Z,731.23
2016-11-28T15:55:00Z,731.27902059
2016-11-28T15:56:00Z,731.26957247
2016-11-28T15:57:00Z,731.28
2016-11-28T15:58:00Z,731.29012947
2016-11-28T15:59:00Z,731.34528114
2016-11-28T16:00:00Z,731.35
2016-11-28T16:01:00Z,731.34670351
2016-11-28T16:02:00Z,731.35
2016-11-28T16:03:00Z,731.26347752
2016-11-28T16:04:00Z,731.35
2016-11-28T16:05:00Z,731.35
2016-11-28T16:06:00Z,731.35
2016-11-28T16:07:00Z,731.35
2016-11-28T16:08:00Z,731.35
2016-11-28T16:09:00Z,731.35
2016-11-28T16:10:00Z,731.33503741
2016-11-28T16:11:00Z,731.35
2016-11-28T16:12:00Z,731.3503135
2016-11-28T16:13:00Z,731.92695649
2016-11-28T16:14:00Z,732.32008949
2016-11-28T16:15:00Z,732.44
2016-11-28T16:16:00Z,732.44
2016-11-28T16:17:00Z,732.44
2016-11-28T16:18:00Z,732.41859636
2016-11-28T16:19:00Z,732.44
2016-11-28T16:20:00Z,732.44
2016-11-28T16:21:00Z,732.44
2016-11-28T16:22:00Z,732.41
2016-11-28T16:23:00Z,732.41
2016-11-28T16:24:00Z,732.44
2016-11-28T16:25:00Z,732.40414796
2016-11-28T16:26:00Z,732.4
2016-11-28T16:27:00Z,732.40948486
2016-11-28T16:28:00Z,732.44
2016-11-28T16:29:00Z,732.42187311
2016-11-28T16:30:00Z,732.42187311
2016-11-28T16:31:00Z,732.43484916
2016-11-28T16:32:00Z,732.43484916
2016-11-28T16:33:00Z,732.44
2016-11-28T16:34:00Z,732.41
2016-11-28T16:35:00Z,732.41
2016-11-28T16:36:00Z,732.44
2016-11-28T16:37:00Z,732.44
2016-11-28T16:38:00Z,732.44
2016-11-28T16:39:00Z,732.44
2016-11-28T16:40:00Z,732.44
2016-11-28T16:41:00Z,732.44
2016-11-28T16:42:00Z,732.44
2016-11-28T16:43:00Z,732.41
2016-11-28T16:44:00Z,732.44
2016-11-28T16:45:00Z,732.41
2016-11-28T16:46:00Z,732.43064137
2016-11-28T16:47:00Z,732.44
2016-11-28T16:48:00Z,732.44
2016-11-28T16:49:00Z,732.44
2016-11-28T16:50:00Z,732.43954982
2016-11-28T16:51:00Z,732.44
2016-11-28T16:52:00Z,732.41
2016-11-28T16:53:00Z,732.41
2016-11-28T16:54:00Z,732.44
2016-11-28T16:55:00Z,732.44
2016-11-28T16:56:00Z,732.44
2016-11-28T16:57:00Z,732.33970806
2016-11-28T16:58:00Z,732.07137955
2016-11-28T16:59:00Z,732.43037375
2016-11-28T17:00:00Z,732.44
2016-11-28T17:01:00Z,732.44
2016-11-28T17:02:00Z,732.44
2016-11-28T17:03:00Z,732.44
2016-11-28T17:04:00Z,732.44
2016-11-28T17:05:00Z,732.44
2016-11-28T17:06:00Z,732.44
2016-11-28T17:07:00Z,732.41379868
2016-11-28T17:08:00Z,732.44
2016-11-28T17:09:00Z,732.09155981
2016-11-28T17:10:00Z,731.84574297
2016-11-28T17:11:00Z,731.59343238
2016-11-28T17:12:00Z,731.83526302
2016-11-28T17:13:00Z,731.82530507
2016-11-28T17:14:00Z,731.46246264
2016-11-28T17:15:00Z,731.78919108
2016-11-28T17:16:00Z,731.83482387
2016-11-28T17:17:00Z,731.81872195
2016-11-28T17:18:00Z,731.81570348
2016-11-28T17:19:00Z,731.80541225
2016-11-28T17:20:00Z,731.83
2016-11-28T17:21:00Z,731.83
2016-11-28T17:22:00Z,731.78530175
2016-11-28T17:23:00Z,731.76
2016-11-28T17:24:00Z,731.70726705
2016-11-28T17:25:00Z,731.7901832
2016-11-28T17:26:00Z,731.79
2016-11-28T17:27:00Z,731.22440012
2016-11-28T17:28:00Z,731.77421898
2016-11-28T17:29:00Z,731.78
2016-11-28T17:30:00Z,731.77
2016-11-28T17:31:00Z,731.77
2016-11-28T17:32:00Z,731.74
2016-11-28T17:33:00Z,731.74
2016-11-28T17:34:00Z,731.76189347
2016-11-28T17:35:00Z,731.76189347
2016-11-28T17:36:00Z,731.15866202
2016-11-28T17:37:00Z,731.15866202
2016-11-28T17:38:00Z,731.15866202
2016-11-28T17:39:00Z,731.15866202
2016-11-28T17:40:00Z,731.00792773
2016-11-28T17:41:00Z,731.00792773
2016-11-28T17:42:00Z,731.04639086
2016-11-28T17:43:00Z,731.04639086
2016-11-28T17:44:00Z,730.95
2016-11-28T17:45:00Z,730.95
2016-11-28T17:46:00Z,731.52
2016-11-28T17:47:00Z,731.52
2016-11-28T17:48:00Z,731.53
2016-11-28T17:49:00Z,731.53
2016-11-28T17:50:00Z,731.53
2016-11-28T17:51:00Z,731.53
2016-11-28T17:52:00Z,731.52
2016-11-28T17:53:00Z,731.52
2016-11-28T17:54:00Z,731.52
2016-11-28T17:55:00Z,731.52
2016-11-28T17:56:00Z,731.5
2016-11-28T17:57:00Z,731.5
2016-11-28T17:58:00Z,731.5
2016-11-28T17:59:00Z,731.5
2016-11-28T18:00:00Z,731.5
2016-11-28T18:01:00Z,731.00758453
2016-11-28T18:02:00Z,731.00758453
2016-11-28T18:03:00Z,731.53
2016-11-28T18:04:00Z,731.53
2016-11-28T18:05:00Z,731.53
2016-11-28T18:06:00Z,731.53
2016-11-28T18:07:00Z,731.53
2016-11-28T18:08:00Z,731.53
2016-11-28T18:09:00Z,731.53
2016-11-28T18:10:00Z,731.53
2016-11-28T18:11:00Z,731.06898711
2016-11-28T18:12:00Z,731.06898711
2016-11-28T18:13:00Z,731.06898711
2016-11-28T18:14:00Z,731.53
2016-11-28T18:15:00Z,731.53
2016-11-28T18:16:00Z,731.53
2016-11-28T18:17:00Z,731.53
2016-11-28T18:18:00Z,731.52013313
2016-11-28T18:19:00Z,731.00382308
2016-11-28T18:20:00Z,731.00382308
2016-11-28T18:21:00Z,731.00382308
2016-11-28T18:22:00Z,731.51
2016-11-28T18:23:00Z,731.51
2016-11-28T18:24:00Z,731.06089578
2016-11-28T18:25:00Z,731.26836187
2016-11-28T18:26:00Z,730.95160623
2016-11-28T18:27:00Z,730.95945443
2016-11-28T18:28:00Z,730.94021986
2016-11-28T18:29:00Z,730.98827333
2016-11-28T18:30:00Z,730.98827333
2016-11-28T18:31:00Z,730.98827333
2016-11-28T18:32:00Z,731.2
2016-11-28T18:33:00Z,731.2
2016-11-28T18:34:00Z,731.19736957
2016-11-28T18:35:00Z,731.2
2016-11-28T18:36:00Z,731.2
2016-11-28T18:37:00Z,731.15245368
2016-11-28T18:38:00Z,730.94
2016-11-28T18:39:00Z,730.94
2016-11-28T18:40:00Z,730.94
2016-11-28T18:41:00Z,730.94
2016-11-28T18:42:00Z,731.2
2016-11-28T18:43:00Z,731.2
2016-11-28T18:44:00Z,731.2
2016-11-28T18:45:00Z,730.94
2016-11-28T18:46:00Z,730.94
2016-11-28T18:47:00Z,730.94
2016-11-28T18:48:00Z,730.94
2016-11-28T18:49:00Z,731.2
2016-11-28T18:50:00Z,730.94
2016-11-28T18:51:00Z,731.2
2016-11-28T18:52:00Z,731.2
2016-11-28T18:53:00Z,731.2
2016-11-28T18:54:00Z,730.89015056
2016-11-28T18:55:00Z,730.98103476000006
2016-11-28T18:56:00Z,730.98103476000006
2016-11-28T18:57:00Z,730.96279805
2016-11-28T18:58:00Z,731.14
2016-11-28T18:59:00Z,731.14
2016-11-28T19:00:00Z,731.16
2016-11-28T19:01:00Z,731.15
2016-11-28T19:02:00Z,731.14
2016-11-28T19:03:00Z,731.14
2016-11-28T19:04:00Z,731.14
2016-11-28T19:05:00Z,731.15506597
2016-11-28T19:06:00Z,731.15506597
2016-11-28T19:07:00Z,731
2016-11-28T19:08:00Z,730.804296
2016-11-28T19:09:00Z,730.82822332
2016-11-28T19:10:00Z,730.44
2016-11-28T19:11:00Z,731
2016-11-28T19:12:00Z,731
2016-11-28T19:13:00Z,731
2016-11-28T19:14:00Z,731.06643
2016-11-28T19:15:00Z,731.06643
2016-11-28T19:16:00Z,731.09
2016-11-28T19:17:00Z,730.77078126
2016-11-28T19:18:00Z,731.10481487
2016-11-28T19:19:00Z,731.09
2016-11-28T19:20:00Z,731.09
2016-11-28T19:21:00Z,731.14
2016-11-28T19:22:00Z,730.79
2016-11-28T19:23:00Z,730.79
2016-11-28T19:24:00Z,731.1
2016-11-28T19:25:00Z,730.81374021
2016-11-28T19:26:00Z,730.79581544
2016-11-28T19:27:00Z,731.07
2016-11-28T19:28:00Z,731.0050602
2016-11-28T19:29:00Z,730.97164711
2016-11-28T19:30:00Z,730.97164711
2016-11-28T19:31:00Z,731
2016-11-28T19:32:00Z,731
2016-11-28T19:33:00Z,730.1168002
2016-11-28T19:34:00Z,729.95
2016-11-28T19:35:00Z,729.96952131
2016-11-28T19:36:00Z,729.86430033
2016-11-28T19:37:00Z,729.97753102
2016-11-28T19:38:00Z,729.93389783
2016-11-28T19:39:00Z,729.98
2016-11-28T19:40:00Z,729.96450874
2016-11-28T19:41:00Z,729.98
2016-11-28T19:42:00Z,729.98
2016-11-28T19:43:00Z,729.88072753
2016-11-28T19:44:00Z,729.93156766
2016-11-28T19:45:00Z,729.98
2016-11-28T19:46:00Z,729.98
2016-11-28T19:47:00Z,729.9885322
2016-11-28T19:48:00Z,729.85
2016-11-28T19:49:00Z,729.99
2016-11-28T19:50:00Z,729.99
2016-11-28T19:51:00Z,729.99
2016-11-28T19:52:00Z,729.99
2016-11-28T19:53:00Z,729.85
2016-11-28T19:54:00Z,729.85
2016-11-28T19:55:00Z,729.85
2016-11-28T19:56:00Z,729.87371774
2016-11-28T19:57:00Z,729.87371774
2016-11-28T19:58:00Z,729.99
2016-11-28T19:59:00Z,729.85
2016-11-28T20:00:00Z,729.85
2016-11-28T20:01:00Z,729.85
2016-11-28T20:02:00Z,729.85027812
2016-11-28T20:03:00Z,729.94796661
2016-11-28T20:04:00Z,729.99
2016-11-28T20:05:00Z,729.99
2016-11-28T20:06:00Z,729.99
2016-11-28T20:07:00Z,729.8762739
2016-11-28T20:08:00Z,729.8762739
2016-11-28T20:09:00Z,729.99
2016-11-28T20:10:00Z,729.9897297
2016-11-28T20:11:00Z,729.92192661
2016-11-28T20:12:00Z,729.92192661
2016-11-28T20:13:00Z,729.99
2016-11-28T20:14:00Z,729.99
2016-11-28T20:15:00Z,729.99
2016-11-28T20:16:00Z,729.99
2016-11-28T20:17:00Z,729.99
2016-11-28T20:18:00Z,729.99
2016-11-28T20:19:00Z,729.99
2016-11-28T20:20:00Z,729.99
2016-11-28T20:21:00Z,729.99
2016-11-28T20:22:00Z,729.85
2016-11-28T20:23:00Z,729.85
2016-11-28T20:24:00Z,729.85
2016-11-28T20:25:00Z,729.85
2016-11-28T20:26:00Z,729.85
2016-11-28T20:27:00Z,729.85
2016-11-28T20:28:00Z,729.85
2016-11-28T20:29:00Z,729.85
2016-11-28T20:30:00Z,729.85
2016-11-28T20:31:00Z,729.99
2016-11-28T20:32:00Z,729.99
2016-11-28T20:33:00Z,729.99
2016-11-28T20:34:00Z,729.99
2016-11-28T20:35:00Z,729.99
2016-11-28T20:36:00Z,729.99
2016-11-28T20:37:00Z,729.99
2016-11-28T20:38:00Z,729.99
2016-11-28T20:39:00Z,729.99
2016-11-28T20:40:00Z,729.99
2016-11-28T20:41:00Z,729.96910392
2016-11-28T20:42:00Z,729.96910392
2016-11-28T20:43:00Z,729.99
2016-11-28T20:44:00Z,729.99
2016-11-28T20:45:00Z,729.99
2016-11-28T20:46:00Z,729.99
2016-11-28T20:47:00Z,729.98444327
2016-11-28T20:48:00Z,729.85
2016-11-28T20:49:00Z,729.85
2016-11-28T20:50:00Z,729.85
2016-11-28T20:51:00Z,729.98893783
2016-11-28T20:52:00Z,729.98893783
2016-11-28T20:53:00Z,729.98893783
2016-11-28T20:54:00Z,729.99
2016-11-28T20:55:00Z,729.8731366
2016-11-28T20:56:00Z,729.99
2016-11-28T20:57:00Z,729.99
2016-11-28T20:58:00Z,729.86183629
2016-11-28T20:59:00Z,729.97
2016-11-28T21:00:00Z,729.94179658
2016-11-28T21:01:00Z,729.98643694
2016-11-28T21:02:00Z,729.99
2016-11-28T21:03:00Z,729.99
2016-11-28T21:04:00Z,729.99
2016-11-28T21:05:00Z,729.99
2016-11-28T21:06:00Z,729.99
2016-11-28T21:07:00Z,729.99
2016-11-28T21:08:00Z,729.99
2016-11-28T21:09:00Z,729.8156473
2016-11-28T21:10:00Z,729.5892912
2016-11-28T21:11:00Z,729.77919253
2016-11-28T21:12:00Z,729.77919253
2016-11-28T21:13:00Z,729.86481631
2016-11-28T21:14:00Z,729.96
2016-11-28T21:15:00Z,729.96
2016-11-28T21:16:00Z,729.96
2016-11-28T21:17:00Z,729.96
2016-11-28T21:18:00Z,729.91359381
2016-11-28T21:19:00Z,729.33703565
2016-11-28T21:20:00Z,729.28271909
2016-11-28T21:21:00Z,729.26211595
2016-11-28T21:22:00Z,729.26211595
2016-11-28T21:23:00Z,729.21176782
2016-11-28T21:24:00Z,728.98
2016-11-28T21:25:00Z,729.27100801
2016-11-28T21:26:00Z,729.27100801
2016-11-28T21:27:00Z,728.97
2016-11-28T21:28:00Z,728.97
2016-11-28T21:29:00Z,728.96
2016-11-28T21:30:00Z,728.96
2016-11-28T21:31:00Z,729.1
2016-11-28T21:32:00Z,729.1
2016-11-28T21:33:00Z,729
2016-11-28T21:34:00Z,729.1
2016-11-28T21:35:00Z,729.1
2016-11-28T21:36:00Z,729.9135067
2016-11-28T21:37:00Z,729.90447747
2016-11-28T21:38:00Z,729.83862805
2016-11-28T21:39:00Z,729.83862805
2016-11-28T21:40:00Z,729.83883631
2016-11-28T21:41:00Z,729.83883631
2016-11-28T21:42:00Z,729.83883631
2016-11-28T21:43:00Z,729.83883631
2016-11-28T21:44:00Z,729.87
2016-11-28T21:45:00Z,729.87
2016-11-28T21:46:00Z,729.9
2016-11-28T21:47:00Z,729.91
2016-11-28T21:48:00Z,729.9
2016-11-28T21:49:00Z,729.91323377
2016-11-28T21:50:00Z,729.99
2016-11-28T21:51:00Z,729.99
2016-11-28T21:52:00Z,729.99
2016-11-28T21:53:00Z,729.97190562
2016-11-28T21:54:00Z,729.54431413
2016-11-28T21:55:00Z,729.93182576
2016-11-28T21:56:00Z,729.95
2016-11-28T21:57:00Z,729.89484706
2016-11-28T21:58:00Z,729.89484706
2016-11-28T21:59:00Z,729.99
2016-11-28T22:00:00Z,729.99
2016-11-28T22:01:00Z,729.99
2016-11-28T22:02:00Z,729.99
2016-11-28T22:03:00Z,729.01272262
2016-11-28T22:04:00Z,729
2016-11-28T22:05:00Z,728.97002964
2016-11-28T22:06:00Z,729.9831505
2016-11-28T22:07:00Z,729.99
2016-11-28T22:08:00Z,728.9919576
2016-11-28T22:09:00Z,729.99
2016-11-28T22:10:00Z,729.99
2016-11-28T22:11:00Z,729.99
2016-11-28T22:12:00Z,729.99
2016-11-28T22:13:00Z,728.97
2016-11-28T22:14:00Z,728.97
2016-11-28T22:15:00Z,728.94640077
2016-11-28T22:16:00Z,728.94640077
2016-11-28T22:17:00Z,729.95028182
2016-11-28T22:18:00Z,729.95028182
2016-11-28T22:19:00Z,729.95028182
2016-11-28T22:20:00Z,729.99
2016-11-28T22:21:00Z,729.97
2016-11-28T22:22:00Z,729.97
2016-11-28T22:23:00Z,729.97
2016-11-28T22:24:00Z,729.95531899
2016-11-28T22:25:00Z,729.95644239
2016-11-28T22:26:00Z,729.99
2016-11-28T22:27:00Z,729.99
2016-11-28T22:28:00Z,729.99
2016-11-28T22:29:00Z,729.99
2016-11-28T22:30:00Z,729.1422857
2016-11-28T22:31:00Z,729.1422857
2016-11-28T22:32:00Z,729.1422857
2016-11-28T22:33:00Z,729.1422857
2016-11-28T22:34:00Z,728.97
2016-11-28T22:35:00Z,728.97
2016-11-28T22:36:00Z,728.97
2016-11-28T22:37:00Z,728.97
2016-11-28T22:38:00Z,728.97
2016-11-28T22:39:00Z,729.28939564
2016-11-28T22:40:00Z,729.98
2016-11-28T22:41:00Z,728.94132404
2016-11-28T22:42:00Z,728.97
2016-11-28T22:43:00Z,728.97
2016-11-28T22:44:00Z,728.96
2016-11-28T22:45:00Z,729.95
2016-11-28T22:46:00Z,729.95605214
2016-11-28T22:47:00Z,729.95605214
2016-11-28T22:48:00Z,729.95605214
2016-11-28T22:49:00Z,728.98959982
2016-11-28T22:50:00Z,728.98959982
2016-11-28T22:51:00Z,729.99349957
2016-11-28T22:52:00Z,729.99349957
2016-11-28T22:53:00Z,729.99349957
2016-11-28T22:54:00Z,729.99349957
2016-11-28T22:55:00Z,730.23976531
2016-11-28T22:56:00Z,730.62834881
2016-11-28T22:57:00Z,730.62834881
2016-11-28T22:58:00Z,730.62834881
2016-11-28T22:59:00Z,730.62834881
2016-11-28T23:00:00Z,729.08
2016-11-28T23:01:00Z,729.0512718
2016-11-28T23:02:00Z,728.97
2016-11-28T23:03:00Z,729.97
2016-11-28T23:04:00Z,729.97
2016-11-28T23:05:00Z,730.93351876
2016-11-28T23:06:00Z,730.93351876
2016-11-28T23:07:00Z,730.93351876
2016-11-28T23:08:00Z,730.93351876
2016-11-28T23:09:00Z,730.93351876
2016-11-28T23:10:00Z,730.93351876
2016-11-28T23:11:00Z,730.93351876
2016-11-28T23:12:00Z,730.2836512
2016-11-28T23:13:00Z,729.86520068
2016-11-28T23:14:00Z,729.86520068
2016-11-28T23:15:00Z,729.86520068
2016-11-28T23:16:00Z,729.86520068
2016-11-28T23:17:00Z,730.99
2016-11-28T23:18:00Z,729.21
2016-11-28T23:19:00Z,729.29
2016-11-28T23:20:00Z,729.29
2016-11-28T23:21:00Z,729.24
2016-11-28T23:22:00Z,729.24
2016-11-28T23:23:00Z,729.24
2016-11-28T23:24:00Z,729.24
2016-11-28T23:25:00Z,729.24
2016-11-28T23:26:00Z,729.24
2016-11-28T23:27:00Z,729.15
2016-11-28T23:28:00Z,729.15
2016-11-28T23:29:00Z,730.74195927
2016-11-28T23:30:00Z,730.74195927
2016-11-28T23:31:00Z,730.74195927
2016-11-28T23:32:00Z,729.07
2016-11-28T23:33:00Z,729.07
2016-11-28T23:34:00Z,730.25592145
2016-11-28T23:35:00Z,730.26
2016-11-28T23:36:00Z,730.26
2016-11-28T23:37:00Z,730.26
2016-11-28T23:38:00Z,730.26
2016-11-28T23:39:00Z,730.26
2016-11-28T23:40:00Z,730.99
2016-11-28T23:41:00Z,730.99
2016-11-28T23:42:00Z,730.99
2016-11-28T23:43:00Z,730.99
2016-11-28T23:44:00Z,730.99
2016-11-28T23:45:00Z,730.99
2016-11-28T23:46:00Z,731
2016-11-28T23:47:00Z,731
2016-11-28T23:48:00Z,731
2016-11-28T23:49:00Z,731
2016-11-28T23:50:00Z,731
2016-11-28T23:51:00Z,730.6476481
2016-11-28T23:52:00Z,730.6476481
2016-11-28T23:53:00Z,730.6476481
2016-11-28T23:54:00Z,730.6476481
2016-11-28T23:55:00Z,730.62391066
2016-11-28T23:56:00Z,730.62391066
2016-11-28T23:57:00Z,729.54
2016-11-28T23:58:00Z,729.54
2016-11-28T23:59:00Z,729.54
2016-11-29T00:00:00Z,729.54
2016-11-29T00:01:00Z,729.54
2016-11-29T00:02:00Z,730.99688578
2016-11-29T00:03:00Z,730.99688578
2016-11-29T00:04:00Z,730.99688578
2016-11-29T00:05:00Z,730.99688578
2016-11-29T00:06:00Z,731
2016-11-29T00:07:00Z,731
2016-11-29T00:08:00Z,731
2016-11-29T00:09:00Z,731
2016-11-29T00:10:00Z,730.27
2016-11-29T00:11:00Z,730.27
2016-11-29T00:12:00Z,730.27
2016-11-29T00:13:00Z,730.27
2016-11-29T00:14:00Z,730.27
2016-11-29T00:15:00Z,730.27
2016-11-29T00:16:00Z,730.27
2016-11-29T00:17:00Z,730.27
2016-11-29T00:18:00Z,730.27
2016-11-29T00:19:00Z,730.27
2016-11-29T00:20:00Z,730.27
2016-11-29T00:21:00Z,730.27
2016-11-29T00:22:00Z,730.16402371
2016-11-29T00:23:00Z,730.37071562
2016-11-29T00:24:00Z,731
2016-11-29T00:25:00Z,731
2016-11-29T00:26:00Z,731
2016-11-29T00:27:00Z,731
2016-11-29T00:28:00Z,731
2016-11-29T00:29:00Z,731
2016-11-29T00:30:00Z,731
2016-11-29T00:31:00Z,731
2016-11-29T00:32:00Z,731
2016-11-29T00:33:00Z,731
2016-11-29T00:34:00Z,731
2016-11-29T00:35:00Z,731
2016-11-29T00:36:00Z,731
2016-11-29T00:37:00Z,731
2016-11-29T00:38:00Z,729.54008565
2016-11-29T00:39:00Z,729.54008565
2016-11-29T00:40:00Z,729.54008565
2016-11-29T00:41:00Z,729.33
2016-11-29T00:42:00Z,729.33
2016-11-29T00:43:00Z,729.33
2016-11-29T00:44:00Z,731.04484727
2016-11-29T00:45:00Z,731.2
2016-11-29T00:46:00Z,731.2
2016-11-29T00:47:00Z,731.2
2016-11-29T00:48:00Z,731.2
2016-11-29T00:49:00Z,729.87981163
2016-11-29T00:50:00Z,729.87981163
2016-11-29T00:51:00Z,729.87981163
2016-11-29T00:52:00Z,731.2
2016-11-29T00:53:00Z,729.79
2016-11-29T00:54:00Z,729.76
2016-11-29T00:55:00Z,730.80969715
2016-11-29T00:56:00Z,730.80969715
2016-11-29T00:57:00Z,730.80969715
2016-11-29T00:58:00Z,730.80969715
2016-11-29T00:59:00Z,730.80969715
2016-11-29T01:00:00Z,730.80969715
2016-11-29T01:01:00Z,730.80969715
2016-11-29T01:02:00Z,730.39
2016-11-29T01:03:00Z,729.71041227
2016-11-29T01:04:00Z,729.71041227
2016-11-29T01:05:00Z,729.71041227
2016-11-29T01:06:00Z,729.71041227
2016-11-29T01:07:00Z,729.71041227
2016-11-29T01:08:00Z,729.71041227
2016-11-29T01:09:00Z,729.67916477000006
2016-11-29T01:10:00Z,730.57229596
2016-11-29T01:11:00Z,730.57229596
2016-11-29T01:12:00Z,730.68568436
2016-11-29T01:13:00Z,730.68568436
2016-11-29T01:14:00Z,730.68568436
2016-11-29T01:15:00Z,730.69
2016-11-29T01:16:00Z,730.69
2016-11-29T01:17:00Z,730.69
2016-11-29T01:18:00Z,727.97584907
2016-11-29T01:19:00Z,726.79
2016-11-29T01:20:00Z,726.79
2016-11-29T01:21:00Z,726.79052674
2016-11-29T01:22:00Z,726.8
2016-11-29T01:23:00Z,726.8
2016-11-29T01:24:00Z,726.80122883
2016-11-29T01:25:00Z,727.31698108
2016-11-29T01:26:00Z,727.31698108
2016-11-29T01:27:00Z,727.31698108
2016-11-29T01:28:00Z,729.95
2016-11-29T01:29:00Z,729.95
2016-11-29T01:30:00Z,729.95
2016-11-29T01:31:00Z,729.95
2016-11-29T01:32:00Z,729.95
2016-11-29T01:33:00Z,725.93071862
2016-11-29T01:34:00Z,729.22
2016-11-29T01:35:00Z,723.27298115
2016-11-29T01:36:00Z,726.52262765
2016-11-29T01:37:00Z,727.42598119
2016-11-29T01:38:00Z,727.6896816
2016-11-29T01:39:00Z,727.93487237
2016-11-29T01:40:00Z,727.96518846
2016-11-29T01:41:00Z,727.95214276
2016-11-29T01:42:00Z,727.97
2016-11-29T01:43:00Z,727.97
2016-11-29T01:44:00Z,724.18949764
2016-11-29T01:45:00Z,726.53833427
2016-11-29T01:46:00Z,726.25618608
2016-11-29T01:47:00Z,727.9262798
2016-11-29T01:48:00Z,724.55108168
2016-11-29T01:49:00Z,724.13010772
2016-11-29T01:50:00Z,727.96416765
2016-11-29T01:51:00Z,727.97
2016-11-29T01:52:00Z,727.97161757
2016-11-29T01:53:00Z,727.97804941
2016-11-29T01:54:00Z,727.98
2016-11-29T01:55:00Z,729.58922695
2016-11-29T01:56:00Z,729.47446429
2016-11-29T01:57:00Z,729.48
2016-11-29T01:58:00Z,729.45024549
2016-11-29T01:59:00Z,729.48
2016-11-29T02:00:00Z,729.48
2016-11-29T02:01:00Z,729.47
2016-11-29T02:02:00Z,729.47
2016-11-29T02:03:00Z,726.01889264
2016-11-29T02:04:00Z,726
2016-11-29T02:05:00Z,726
2016-11-29T02:06:00Z,725.99431826
2016-11-29T02:07:00Z,725.42400728
2016-11-29T02:08:00Z,728.30925756
2016-11-29T02:09:00Z,728.27
2016-11-29T02:10:00Z,728.27
2016-11-29T02:11:00Z,728.44
2016-11-29T02:12:00Z,728.44
2016-11-29T02:13:00Z,728.44
2016-11-29T02:14:00Z,728.43
2016-11-29T02:15:00Z,728.43
2016-11-29T02:16:00Z,727.85051781
2016-11-29T02:17:00Z,728.47
2016-11-29T02:18:00Z,725.24949664
2016-11-29T02:19:00Z,724.97359935
2016-11-29T02:20:00Z,724.64719084
2016-11-29T02:21:00Z,725
2016-11-29T02:22:00Z,727.69
2016-11-29T02:23:00Z,727.69
2016-11-29T02:24:00Z,728.15044217
2016-11-29T02:25:00Z,728.23
2016-11-29T02:26:00Z,728.23
2016-11-29T02:27:00Z,728.23
2016-11-29T02:28:00Z,728.29
2016-11-29T02:29:00Z,728.29
2016-11-29T02:30:00Z,728.29
2016-11-29T02:31:00Z,728.29
2016-11-29T02:32:00Z,728.29
2016-11-29T02:33:00Z,728.29
2016-11-29T02:34:00Z,728.26
2016-11-29T02:35:00Z,728.26393159
2016-11-29T02:36:00Z,728.28
2016-11-29T02:37:00Z,724.98361665
2016-11-29T02:38:00Z,724.98361665
2016-11-29T02:39:00Z,724.98361665
2016-11-29T02:40:00Z,728.36593592
2016-11-29T02:41:00Z,728.32
2016-11-29T02:42:00Z,728.32
2016-11-29T02:43:00Z,728.32
2016-11-29T02:44:00Z,727.01156738
2016-11-29T02:45:00Z,728.41
2016-11-29T02:46:00Z,726.24
2016-11-29T02:47:00Z,726.24
2016-11-29T02:48:00Z,726.24
2016-11-29T02:49:00Z,726.24
2016-11-29T02:50:00Z,729.02
2016-11-29T02:51:00Z,729.02
2016-11-29T02:52:00Z,729.16
2016-11-29T02:53:00Z,729.16
2016-11-29T02:54:00Z,729.16
2016-11-29T02:55:00Z,729.16
2016-11-29T02:56:00Z,729.16
2016-11-29T02:57:00Z,729.16
2016-11-29T02:58:00Z,729.16
2016-11-29T02:59:00Z,729.16
2016-11-29T03:00:00Z,729.16
2016-11-29T03:01:00Z,729.16
2016-11-29T03:02:00Z,729.16
2016-11-29T03:03:00Z,729.16
2016-11-29T03:04:00Z,729.16
2016-11-29T03:05:00Z,729.16
2016-11-29T03:06:00Z,729.81
2016-11-29T03:07:00Z,729.81
2016-11-29T03:08:00Z,729.81
2016-11-29T03:09:00Z,729.81
2016-11-29T03:10:00Z,729.81
2016-11-29T03:11:00Z,729.81
2016-11-29T03:12:00Z,729.87
2016-11-29T03:13:00Z,728.73
2016-11-29T03:14:00Z,728.78
2016-11-29T03:15:00Z,728.78
2016-11-29T03:16:00Z,728.78
2016-11-29T03:17:00Z,728.78
2016-11-29T03:18:00Z,728.78
2016-11-29T03:19:00Z,728.78
2016-11-29T03:20:00Z,730.2022177
2016-11-29T03:21:00Z,730.26
2016-11-29T03:22:00Z,730.26
2016-11-29T03:23:00Z,729.89
2016-11-29T03:24:00Z,729.89
2016-11-29T03:25:00Z,730.26
2016-11-29T03:26:00Z,730.37
2016-11-29T03:27:00Z,730.37
2016-11-29T03:28:00Z,730.62
2016-11-29T03:29:00Z,730.48919924
2016-11-29T03:30:00Z,730.52
2016-11-29T03:31:00Z,730.52
2016-11-29T03:32:00Z,730.52
2016-11-29T03:33:00Z,730.52
2016-11-29T03:34:00Z,730.52
2016-11-29T03:35:00Z,730.52
2016-11-29T03:36:00Z,730.52
2016-11-29T03:37:00Z,730.52
2016-11-29T03:38:00Z,730.52
2016-11-29T03:39:00Z,727.54241056
2016-11-29T03:40:00Z,727.62
2016-11-29T03:41:00Z,727.62
2016-11-29T03:42:00Z,727.62
2016-11-29T03:43:00Z,727.62
2016-11-29T03:44:00Z,727.62
2016-11-29T03:45:00Z,727.62
2016-11-29T03:46:00Z,727.62
2016-11-29T03:47:00Z,727.62
2016-11-29T03:48:00Z,727.62
2016-11-29T03:49:00Z,727.62
2016-11-29T03:50:00Z,728.41
2016-11-29T03:51:00Z,728.41
2016-11-29T03:52:00Z,728.41
2016-11-29T03:53:00Z,728.41
2016-11-29T03:54:00Z,728.41
2016-11-29T03:55:00Z,729.45003719
2016-11-29T03:56:00Z,730.29571429
2016-11-29T03:57:00Z,730.29571429
2016-11-29T03:58:00Z,729.95
2016-11-29T03:59:00Z,729.95
2016-11-29T04:00:00Z,729.95
2016-11-29T04:01:00Z,729.95
2016-11-29T04:02:00Z,729.95
2016-11-29T04:03:00Z,729.95
2016-11-29T04:04:00Z,729.95
2016-11-29T04:05:00Z,729.86962404
2016-11-29T04:06:00Z,729.86962404
2016-11-29T04:07:00Z,729.06000362
2016-11-29T04:08:00Z,729.06000362
2016-11-29T04:09:00Z,729.16
2016-11-29T04:10:00Z,729.16
2016-11-29T04:11:00Z,729.16
2016-11-29T04:12:00Z,729.16
2016-11-29T04:13:00Z,729.16
2016-11-29T04:14:00Z,729.16
2016-11-29T04:15:00Z,729.16
2016-11-29T04:16:00Z,729.16
2016-11-29T04:17:00Z,729.16
2016-11-29T04:18:00Z,726.95982384
2016-11-29T04:19:00Z,726.95982384
2016-11-29T04:20:00Z,728.96
2016-11-29T04:21:00Z,728.96
2016-11-29T04:22:00Z,728.96
2016-11-29T04:23:00Z,728.91
2016-11-29T04:24:00Z,728.91
2016-11-29T04:25:00Z,726.49225181
2016-11-29T04:26:00Z,726.41
2016-11-29T04:27:00Z,726.41
2016-11-29T04:28:00Z,726.41
2016-11-29T04:29:00Z,726.41
2016-11-29T04:30:00Z,728.84
2016-11-29T04:31:00Z,728.78120798
2016-11-29T04:32:00Z,728.78120798
2016-11-29T04:33:00Z,728.78120798
2016-11-29T04:34:00Z,728.78120798
2016-11-29T04:35:00Z,728
2016-11-29T04:36:00Z,728
2016-11-29T04:37:00Z,728
2016-11-29T04:38:00Z,728
2016-11-29T04:39:00Z,728
2016-11-29T04:40:00Z,727.99
2016-11-29T04:41:00Z,727.99
2016-11-29T04:42:00Z,727.99
2016-11-29T04:43:00Z,727.99
2016-11-29T04:44:00Z,727.5
2016-11-29T04:45:00Z,727.5
2016-11-29T04:46:00Z,727.5
2016-11-29T04:47:00Z,727.5
2016-11-29T04:48:00Z,727.5
2016-11-29T04:49:00Z,727.5
2016-11-29T04:50:00Z,727.5
2016-11-29T04:51:00Z,727.5
2016-11-29T04:52:00Z,727.5
2016-11-29T04:53:00Z,727.5
2016-11-29T04:54:00Z,727.5
2016-11-29T04:55:00Z,727.5
2016-11-29T04:56:00Z,727.31313332
2016-11-29T04:57:00Z,727.5
2016-11-29T04:58:00Z,727.5
2016-11-29T04:59:00Z,727.5
2016-11-29T05:00:00Z,727.5
2016-11-29T05:01:00Z,727.5
2016-11-29T05:02:00Z,726.7107471
2016-11-29T05:03:00Z,726.7107471
2016-11-29T05:04:00Z,727.4980005
2016-11-29T05:05:00Z,727.52822428
2016-11-29T05:06:00Z,729.38
2016-11-29T05:07:00Z,728.68638719
2016-11-29T05:08:00Z,729.34176471
2016-11-29T05:09:00Z,729.34176471
2016-11-29T05:10:00Z,729.34176471
2016-11-29T05:11:00Z,729.34176471
2016-11-29T05:12:00Z,729.26
2016-11-29T05:13:00Z,729.2424915
2016-11-29T05:14:00Z,729.2424915
2016-11-29T05:15:00Z,729.2424915
2016-11-29T05:16:00Z,729.25
2016-11-29T05:17:00Z,729.25
2016-11-29T05:18:00Z,727.97757005
2016-11-29T05:19:00Z,728.63
2016-11-29T05:20:00Z,728.63
2016-11-29T05:21:00Z,728.63
2016-11-29T05:22:00Z,728.63
2016-11-29T05:23:00Z,729.04
2016-11-29T05:24:00Z,729.04
2016-11-29T05:25:00Z,728.54941059
2016-11-29T05:26:00Z,728.3
2016-11-29T05:27:00Z,729.02999693
2016-11-29T05:28:00Z,729.02999693
2016-11-29T05:29:00Z,729.02999693
2016-11-29T05:30:00Z,729.02999693
2016-11-29T05:31:00Z,729.02999693
2016-11-29T05:32:00Z,729.02999693
2016-11-29T05:33:00Z,729.02999693
2016-11-29T05:34:00Z,729.02999693
2016-11-29T05:35:00Z,729.02999693
2016-11-29T05:36:00Z,729.02999693
2016-11-29T05:37:00Z,729.02999693
2016-11-29T05:38:00Z,729.02999693
2016-11-29T05:39:00Z,729.02999693
2016-11-29T05:40:00Z,729.02999693
2016-11-29T05:41:00Z,729.02999693
2016-11-29T05:42:00Z,729.02999693
2016-11-29T05:43:00Z,729.02999693
2016-11-29T05:44:00Z,728.98
2016-11-29T05:45:00Z,726.39452227
2016-11-29T05:46:00Z,726.39452227
2016-11-29T05:47:00Z,726.39452227
2016-11-29T05:48:00Z,726.39452227
2016-11-29T05:49:00Z,726.39452227
2016-11-29T05:50:00Z,726.39452227
2016-11-29T05:51:00Z,726.39452227
2016-11-29T05:52:00Z,726.39452227
2016-11-29T05:53:00Z,726.39452227
2016-11-29T05:54:00Z,726.39452227
2016-11-29T05:55:00Z,726.39452227
2016-11-29T05:56:00Z,726.39452227
2016-11-29T05:57:00Z,726.39452227
2016-11-29T05:58:00Z,726.39452227
2016-11-29T05:59:00Z,726.39452227
2016-11-29T06:00:00Z,726.39452227
2016-11-29T06:01:00Z,726.39452227
2016-11-29T06:02:00Z,726.18
2016-11-29T06:03:00Z,726.18
2016-11-29T06:04:00Z,726.18
2016-11-29T06:05:00Z,728.65256403
2016-11-29T06:06:00Z,728.68
2016-11-29T06:07:00Z,728.68
2016-11-29T06:08:00Z,728.68
2016-11-29T06:09:00Z,728.68
2016-11-29T06:10:00Z,728.67
2016-11-29T06:11:00Z,728.67
2016-11-29T06:12:00Z,728.67
2016-11-29T06:13:00Z,728.67
2016-11-29T06:14:00Z,728.67
2016-11-29T06:15:00Z,728.67
2016-11-29T06:16:00Z,728.67
2016-11-29T06:17:00Z,728.67
2016-11-29T06:18:00Z,728.67
2016-11-29T06:19:00Z,728.67
2016-11-29T06:20:00Z,728.67
2016-11-29T06:21:00Z,728.67
2016-11-29T06:22:00Z,728.67
2016-11-29T06:23:00Z,728.67
2016-11-29T06:24:00Z,728.67
2016-11-29T06:25:00Z,728.66
2016-11-29T06:26:00Z,728.66
2016-11-29T06:27:00Z,728.66
2016-11-29T06:28:00Z,728.66
2016-11-29T06:29:00Z,728.66
2016-11-29T06:30:00Z,728.66
2016-11-29T06:31:00Z,728.66
2016-11-29T06:32:00Z,728.54919457
2016-11-29T06:33:00Z,728.54919457
2016-11-29T06:34:00Z,728.54919457
2016-11-29T06:35:00Z,728.54919457
2016-11-29T06:36:00Z,728.54919457
2016-11-29T06:37:00Z,728.54919457
2016-11-29T06:38:00Z,728.65
2016-11-29T06:39:00Z,728.65
2016-11-29T06:40:00Z,726.73
2016-11-29T06:41:00Z,726.73
2016-11-29T06:42:00Z,726.73
2016-11-29T06:43:00Z,726.73
2016-11-29T06:44:00Z,726.73
2016-11-29T06:45:00Z,726.73
2016-11-29T06:46:00Z,726.73
2016-11-29T06:47:00Z,728.64
2016-11-29T06:48:00Z,728.63476238
2016-11-29T06:49:00Z,728.63
2016-11-29T06:50:00Z,728.63
2016-11-29T06:51:00Z,728.63
2016-11-29T06:52:00Z,728.63
2016-11-29T06:53:00Z,728.63
2016-11-29T06:54:00Z,728.63
2016-11-29T06:55:00Z,728.63
2016-11-29T06:56:00Z,728
2016-11-29T06:57:00Z,726.81
2016-11-29T06:58:00Z,726.81
2016-11-29T06:59:00Z,728
2016-11-29T07:00:00Z,728
2016-11-29T07:01:00Z,728
2016-11-29T07:02:00Z,727.99
2016-11-29T07:03:00Z,727.99
2016-11-29T07:04:00Z,727.99
2016-11-29T07:05:00Z,727.99
2016-11-29T07:06:00Z,727.99
2016-11-29T07:07:00Z,727.99
2016-11-29T07:08:00Z,727.99
2016-11-29T07:09:00Z,727.99
2016-11-29T07:10:00Z,727.99
2016-11-29T07:11:00Z,727.99
2016-11-29T07:12:00Z,727.99
2016-11-29T07:13:00Z,727.99
2016-11-29T07:14:00Z,727.99
2016-11-29T07:15:00Z,727.99
2016-11-29T07:16:00Z,727.99
2016-11-29T07:17:00Z,727.94
2016-11-29T07:18:00Z,727.5
2016-11-29T07:19:00Z,727.94
2016-11-29T07:20:00Z,727.72272335
2016-11-29T07:21:00Z,727.72272335
2016-11-29T07:22:00Z,727.72272335
2016-11-29T07:23:00Z,727.94
2016-11-29T07:24:00Z,726.04677508
2016-11-29T07:25:00Z,725.99880571
2016-11-29T07:26:00Z,726.00346103
2016-11-29T07:27:00Z,726.00346103
2016-11-29T07:28:00Z,727.90574074
2016-11-29T07:29:00Z,727.90574074
2016-11-29T07:30:00Z,727.90574074
2016-11-29T07:31:00Z,727.90574074
2016-11-29T07:32:00Z,727.90574074
2016-11-29T07:33:00Z,727.94
2016-11-29T07:34:00Z,727.94
2016-11-29T07:35:00Z,727.94
2016-11-29T07:36:00Z,727.94
2016-11-29T07:37:00Z,727.94
2016-11-29T07:38:00Z,727.94
2016-11-29T07:39:00Z,726.86
2016-11-29T07:40:00Z,726.92020677
2016-11-29T07:41:00Z,726.92020677
2016-11-29T07:42:00Z,726.92020677
2016-11-29T07:43:00Z,727.85
2016-11-29T07:44:00Z,727.84301131
2016-11-29T07:45:00Z,727.84301131
2016-11-29T07:46:00Z,726.84
2016-11-29T07:47:00Z,726.84
2016-11-29T07:48:00Z,726.84
2016-11-29T07:49:00Z,727.5874307
2016-11-29T07:50:00Z,727.5874307
2016-11-29T07:51:00Z,727.5874307
2016-11-29T07:52:00Z,727.5874307
2016-11-29T07:53:00Z,727.5874307
2016-11-29T07:54:00Z,727.87
2016-11-29T07:55:00Z,727.82207407
2016-11-29T07:56:00Z,727.82207407
2016-11-29T07:57:00Z,727.82207407
2016-11-29T07:58:00Z,727.82207407
2016-11-29T07:59:00Z,727.82207407
2016-11-29T08:00:00Z,726.5
2016-11-29T08:01:00Z,726.5
2016-11-29T08:02:00Z,726.5
2016-11-29T08:03:00Z,725.42662741
2016-11-29T08:04:00Z,725.42662741
2016-11-29T08:05:00Z,726.5
2016-11-29T08:06:00Z,726.5
2016-11-29T08:07:00Z,726.35223025
2016-11-29T08:08:00Z,726.5
2016-11-29T08:09:00Z,726.5
2016-11-29T08:10:00Z,726.44571563
2016-11-29T08:11:00Z,725.23967159
2016-11-29T08:12:00Z,726.46702048
2016-11-29T08:13:00Z,726.48924826
2016-11-29T08:14:00Z,726.02273792
2016-11-29T08:15:00Z,726.59211502
2016-11-29T08:16:00Z,727.26
2016-11-29T08:17:00Z,727.26
2016-11-29T08:18:00Z,727.26
2016-11-29T08:19:00Z,727.26875776
2016-11-29T08:20:00Z,726.51
2016-11-29T08:21:00Z,727.39015909
2016-11-29T08:22:00Z,727.39015909
2016-11-29T08:23:00Z,727.94
2016-11-29T08:24:00Z,727.94
2016-11-29T08:25:00Z,727.94
2016-11-29T08:26:00Z,726.98583027
2016-11-29T08:27:00Z,726.99
2016-11-29T08:28:00Z,726.99
2016-11-29T08:29:00Z,726.99
2016-11-29T08:30:00Z,726.99
2016-11-29T08:31:00Z,726.38575649
2016-11-29T08:32:00Z,726.99
2016-11-29T08:33:00Z,726.99
2016-11-29T08:34:00Z,726.99
2016-11-29T08:35:00Z,725.83780516
2016-11-29T08:36:00Z,725.45277266
2016-11-29T08:37:00Z,726.98924524
2016-11-29T08:38:00Z,725.19
2016-11-29T08:39:00Z,725.39012521
2016-11-29T08:40:00Z,725.39012521
2016-11-29T08:41:00Z,725.39012521
2016-11-29T08:42:00Z,726.69
2016-11-29T08:43:00Z,726.93386728
2016-11-29T08:44:00Z,725.07168152
2016-11-29T08:45:00Z,725
2016-11-29T08:46:00Z,725
2016-11-29T08:47:00Z,726.99
2016-11-29T08:48:00Z,725.28771105
2016-11-29T08:49:00Z,725.28771105
2016-11-29T08:50:00Z,725.28771105
2016-11-29T08:51:00Z,725.28771105
2016-11-29T08:52:00Z,726.93499359
2016-11-29T08:53:00Z,726.21848461
2016-11-29T08:54:00Z,726.21848461
2016-11-29T08:55:00Z,726.9899915
2016-11-29T08:56:00Z,724.5
2016-11-29T08:57:00Z,724.5
2016-11-29T08:58:00Z,726.97
2016-11-29T08:59:00Z,726.95270251
2016-11-29T09:00:00Z,726.98423466
2016-11-29T09:01:00Z,726.99
2016-11-29T09:02:00Z,726.99
2016-11-29T09:03:00Z,726.99
2016-11-29T09:04:00Z,726.89
2016-11-29T09:05:00Z,726.89
2016-11-29T09:06:00Z,726.89
2016-11-29T09:07:00Z,726.89
2016-11-29T09:08:00Z,726.89
2016-11-29T09:09:00Z,726.89
2016-11-29T09:10:00Z,726.16
2016-11-29T09:11:00Z,726.16
2016-11-29T09:12:00Z,724.68289528
2016-11-29T09:13:00Z,726.16
2016-11-29T09:14:00Z,726.75562933
2016-11-29T09:15:00Z,726.89
2016-11-29T09:16:00Z,726.89
2016-11-29T09:17:00Z,726.89
2016-11-29T09:18:00Z,726.89
2016-11-29T09:19:00Z,726.89
2016-11-29T09:20:00Z,726.89
2016-11-29T09:21:00Z,726.88899223
2016-11-29T09:22:00Z,726.99793488
2016-11-29T09:23:00Z,727
2016-11-29T09:24:00Z,727
2016-11-29T09:25:00Z,727
2016-11-29T09:26:00Z,726.89582322
2016-11-29T09:27:00Z,727
2016-11-29T09:28:00Z,727
2016-11-29T09:29:00Z,727
2016-11-29T09:30:00Z,726.52369347
2016-11-29T09:31:00Z,727
2016-11-29T09:32:00Z,724.43
2016-11-29T09:33:00Z,727
2016-11-29T09:34:00Z,727
2016-11-29T09:35:00Z,726.99688826
2016-11-29T09:36:00Z,726.9830681
2016-11-29T09:37:00Z,727.76724175
2016-11-29T09:38:00Z,727.99362149
2016-11-29T09:39:00Z,726.76
2016-11-29T09:40:00Z,725.43
2016-11-29T09:41:00Z,724.85543282
2016-11-29T09:42:00Z,724.26647029
2016-11-29T09:43:00Z,724.26647029
2016-11-29T09:44:00Z,727.79
2016-11-29T09:45:00Z,727.79
2016-11-29T09:46:00Z,727.95901748000006
2016-11-29T09:47:00Z,727.065
2016-11-29T09:48:00Z,727.065
2016-11-29T09:49:00Z,727.065
2016-11-29T09:50:00Z,727.5778458
2016-11-29T09:51:00Z,728.10394165
2016-11-29T09:52:00Z,728.71948969
2016-11-29T09:53:00Z,728.89853925
2016-11-29T09:54:00Z,728.88
2016-11-29T09:55:00Z,728.88
2016-11-29T09:56:00Z,728.95999967
2016-11-29T09:57:00Z,728.95
2016-11-29T09:58:00Z,728.95
2016-11-29T09:59:00Z,728.95
2016-11-29T10:00:00Z,728.9366383
2016-11-29T10:01:00Z,728.99
2016-11-29T10:02:00Z,728.99
2016-11-29T10:03:00Z,728.98
2016-11-29T10:04:00Z,729
2016-11-29T10:05:00Z,729
2016-11-29T10:06:00Z,729.81479124
2016-11-29T10:07:00Z,729.81479124
2016-11-29T10:08:00Z,729.95
2016-11-29T10:09:00Z,729.92550111
2016-11-29T10:10:00Z,729.99166582
2016-11-29T10:11:00Z,729.99771443
2016-11-29T10:12:00Z,729.99771443
2016-11-29T10:13:00Z,728.15076539
2016-11-29T10:14:00Z,728.15076539
2016-11-29T10:15:00Z,729.97257605
2016-11-29T10:16:00Z,730.98415808
2016-11-29T10:17:00Z,730.98415808
2016-11-29T10:18:00Z,730.98415808
2016-11-29T10:19:00Z,730.98415808
2016-11-29T10:20:00Z,730.98415808
2016-11-29T10:21:00Z,730.98
2016-11-29T10:22:00Z,730.98322862
2016-11-29T10:23:00Z,730.96442291
2016-11-29T10:24:00Z,731.19158801
2016-11-29T10:25:00Z,731.3074831
2016-11-29T10:26:00Z,730.80934514
2016-11-29T10:27:00Z,731.24056624
2016-11-29T10:28:00Z,731.075
2016-11-29T10:29:00Z,729.96773825
2016-11-29T10:30:00Z,731.22
2016-11-29T10:31:00Z,729.3
2016-11-29T10:32:00Z,729.3
2016-11-29T10:33:00Z,729.3
2016-11-29T10:34:00Z,731
2016-11-29T10:35:00Z,731
2016-11-29T10:36:00Z,731
2016-11-29T10:37:00Z,731
2016-11-29T10:38:00Z,731
2016-11-29T10:39:00Z,730.2
2016-11-29T10:40:00Z,729.34
2016-11-29T10:41:00Z,730.1430202
2016-11-29T10:42:00Z,730.1430202
2016-11-29T10:43:00Z,730.1430202
2016-11-29T10:44:00Z,729.31814752
2016-11-29T10:45:00Z,729.31814752
2016-11-29T10:46:00Z,729.31814752
2016-11-29T10:47:00Z,729.31814752
2016-11-29T10:48:00Z,730.15224274
2016-11-29T10:49:00Z,729.35973433
2016-11-29T10:50:00Z,729.35973433
2016-11-29T10:51:00Z,730.91965001
2016-11-29T10:52:00Z,730.93888398
2016-11-29T10:53:00Z,730.89192318
2016-11-29T10:54:00Z,730.71
2016-11-29T10:55:00Z,730.71
2016-11-29T10:56:00Z,730.7
2016-11-29T10:57:00Z,730.92537659
2016-11-29T10:58:00Z,730.92537659
2016-11-29T10:59:00Z,729.54
2016-11-29T11:00:00Z,730.82
2016-11-29T11:01:00Z,730.82
2016-11-29T11:02:00Z,729.54
2016-11-29T11:03:00Z,730.8
2016-11-29T11:04:00Z,730.8
2016-11-29T11:05:00Z,730.8
2016-11-29T11:06:00Z,731.01574644
2016-11-29T11:07:00Z,731.35022048
2016-11-29T11:08:00Z,731.32214481
2016-11-29T11:09:00Z,731.4774346
2016-11-29T11:10:00Z,731.35785894
2016-11-29T11:11:00Z,731.32
2016-11-29T11:12:00Z,731.09026055
2016-11-29T11:13:00Z,731.44
2016-11-29T11:14:00Z,731.44
2016-11-29T11:15:00Z,731.44
2016-11-29T11:16:00Z,731.44
2016-11-29T11:17:00Z,730.03
2016-11-29T11:18:00Z,730.03
2016-11-29T11:19:00Z,731.44
2016-11-29T11:20:00Z,731.44
2016-11-29T11:21:00Z,731.44
2016-11-29T11:22:00Z,731.46214512
2016-11-29T11:23:00Z,731.46214512
2016-11-29T11:24:00Z,731.47884039
2016-11-29T11:25:00Z,731.47
2016-11-29T11:26:00Z,731.43
2016-11-29T11:27:00Z,731.43
2016-11-29T11:28:00Z,731.43
2016-11-29T11:29:00Z,731.43
2016-11-29T11:30:00Z,731.43
2016-11-29T11:31:00Z,731.43
2016-11-29T11:32:00Z,731.43
2016-11-29T11:33:00Z,730.84534464
2016-11-29T11:34:00Z,731.44020404
2016-11-29T11:35:00Z,731.44020404
2016-11-29T11:36:00Z,731.44020404
2016-11-29T11:37:00Z,730.12
2016-11-29T11:38:00Z,730.12
2016-11-29T11:39:00Z,730.12
2016-11-29T11:40:00Z,730.69
2016-11-29T11:41:00Z,730.69
2016-11-29T11:42:00Z,730.69
2016-11-29T11:43:00Z,730.02169676
2016-11-29T11:44:00Z,729.99924426
2016-11-29T11:45:00Z,730.03
2016-11-29T11:46:00Z,730.03
2016-11-29T11:47:00Z,730.03
2016-11-29T11:48:00Z,730.03
2016-11-29T11:49:00Z,730.69
2016-11-29T11:50:00Z,730.69
2016-11-29T11:51:00Z,730.69
2016-11-29T11:52:00Z,730.69
2016-11-29T11:53:00Z,730.69
2016-11-29T11:54:00Z,730.69
2016-11-29T11:55:00Z,730.69
2016-11-29T11:56:00Z,728.90101153
2016-11-29T11:57:00Z,730.68
2016-11-29T11:58:00Z,729.19723553
2016-11-29T11:59:00Z,728.98533902
2016-11-29T12:00:00Z,728.98533902
2016-11-29T12:01:00Z,730.69
2016-11-29T12:02:00Z,728.92
2016-11-29T12:03:00Z,729.02924674
2016-11-29T12:04:00Z,728.6625388
2016-11-29T12:05:00Z,728.6625388
2016-11-29T12:06:00Z,728.49
2016-11-29T12:07:00Z,729.96389135
2016-11-29T12:08:00Z,729.96389135
2016-11-29T12:09:00Z,729.96389135
2016-11-29T12:10:00Z,728.5
2016-11-29T12:11:00Z,728.5
2016-11-29T12:12:00Z,729.97
2016-11-29T12:13:00Z,729.97
2016-11-29T12:14:00Z,729.97
2016-11-29T12:15:00Z,729.97
2016-11-29T12:16:00Z,729.97
2016-11-29T12:17:00Z,729.97
2016-11-29T12:18:00Z,727.92
2016-11-29T12:19:00Z,727.84127118
2016-11-29T12:20:00Z,727.81
2016-11-29T12:21:00Z,730.44652274
2016-11-29T12:22:00Z,728.43263659
2016-11-29T12:23:00Z,728.43263659
2016-11-29T12:24:00Z,730.85
2016-11-29T12:25:00Z,730.85
2016-11-29T12:26:00Z,730.85
2016-11-29T12:27:00Z,731.22
2016-11-29T12:28:00Z,729.53786436
2016-11-29T12:29:00Z,730.73
2016-11-29T12:30:00Z,730.73
2016-11-29T12:31:00Z,729.54
2016-11-29T12:32:00Z,730.08396867
2016-11-29T12:33:00Z,730.15799283
2016-11-29T12:34:00Z,730.64
2016-11-29T12:35:00Z,730.64
2016-11-29T12:36:00Z,729.53
2016-11-29T12:37:00Z,729.52870655
2016-11-29T12:38:00Z,730.42709835
2016-11-29T12:39:00Z,730.62
2016-11-29T12:40:00Z,730.57
2016-11-29T12:41:00Z,730.57
2016-11-29T12:42:00Z,730.57
2016-11-29T12:43:00Z,730.57
2016-11-29T12:44:00Z,730.09445532
2016-11-29T12:45:00Z,729.52
2016-11-29T12:46:00Z,729.52
2016-11-29T12:47:00Z,729.52
2016-11-29T12:48:00Z,729.52
2016-11-29T12:49:00Z,729.52
2016-11-29T12:50:00Z,729.52
2016-11-29T12:51:00Z,730.51
2016-11-29T12:52:00Z,730.64404407
2016-11-29T12:53:00Z,730.56099308
2016-11-29T12:54:00Z,730.56099308
2016-11-29T12:55:00Z,730.56099308
2016-11-29T12:56:00Z,730.56099308
2016-11-29T12:57:00Z,731.14324503
2016-11-29T12:58:00Z,730.59
2016-11-29T12:59:00Z,730.59
2016-11-29T13:00:00Z,730.59
2016-11-29T13:01:00Z,730.59
2016-11-29T13:02:00Z,730.59
2016-11-29T13:03:00Z,732.24296075
2016-11-29T13:04:00Z,733.03345254
2016-11-29T13:05:00Z,733.03345254
2016-11-29T13:06:00Z,731.96882353
2016-11-29T13:07:00Z,732.87909611
2016-11-29T13:08:00Z,732.81484582
2016-11-29T13:09:00Z,731.97
2016-11-29T13:10:00Z,732.66
2016-11-29T13:11:00Z,732.66
2016-11-29T13:12:00Z,732.66
2016-11-29T13:13:00Z,732.22186426
2016-11-29T13:14:00Z,732.18220118
2016-11-29T13:15:00Z,732.18220118
2016-11-29T13:16:00Z,732.18220118
2016-11-29T13:17:00Z,732.59
2016-11-29T13:18:00Z,732.59
2016-11-29T13:19:00Z,732.06
2016-11-29T13:20:00Z,732.57923679
2016-11-29T13:21:00Z,732.57918681
2016-11-29T13:22:00Z,732.1600665
2016-11-29T13:23:00Z,732.09
2016-11-29T13:24:00Z,732.07816311
2016-11-29T13:25:00Z,732.1
2016-11-29T13:26:00Z,732.47946712
2016-11-29T13:27:00Z,732.58498355
2016-11-29T13:28:00Z,732.1
2016-11-29T13:29:00Z,732.5815524
2016-11-29T13:30:00Z,732.5815524
2016-11-29T13:31:00Z,732.1
2016-11-29T13:32:00Z,732.57224304
2016-11-29T13:33:00Z,732.35418615
2016-11-29T13:34:00Z,732.11
2016-11-29T13:35:00Z,732.11
2016-11-29T13:36:00Z,732.11
2016-11-29T13:37:00Z,732.56
2016-11-29T13:38:00Z,732.37837313
2016-11-29T13:39:00Z,732.11
2016-11-29T13:40:00Z,732.58
2016-11-29T13:41:00Z,732.58
2016-11-29T13:42:00Z,732.11
2016-11-29T13:43:00Z,732.11
2016-11-29T13:44:00Z,732.54223854
2016-11-29T13:45:00Z,732.54223854
2016-11-29T13:46:00Z,732.56
2016-11-29T13:47:00Z,732.16
2016-11-29T13:48:00Z,732.56
2016-11-29T13:49:00Z,730.71695363
2016-11-29T13:50:00Z,730.71695363
2016-11-29T13:51:00Z,732.36956107
2016-11-29T13:52:00Z,732.35345204
2016-11-29T13:53:00Z,732.29
2016-11-29T13:54:00Z,730.64
2016-11-29T13:55:00Z,732.42
2016-11-29T13:56:00Z,732.23068514
2016-11-29T13:57:00Z,732.23068514
2016-11-29T13:58:00Z,732.19
2016-11-29T13:59:00Z,730.99275974
2016-11-29T14:00:00Z,731.01458024
2016-11-29T14:01:00Z,731.57
2016-11-29T14:02:00Z,731.57
2016-11-29T14:03:00Z,731.51805502
2016-11-29T14:04:00Z,731.78
2016-11-29T14:05:00Z,731.74554927
2016-11-29T14:06:00Z,731.91
2016-11-29T14:07:00Z,731.18
2016-11-29T14:08:00Z,731.69
2016-11-29T14:09:00Z,731.69
2016-11-29T14:10:00Z,731.69
2016-11-29T14:11:00Z,731.7
2016-11-29T14:12:00Z,731.69449705
2016-11-29T14:13:00Z,731.7
2016-11-29T14:14:00Z,731.69
2016-11-29T14:15:00Z,731.7
2016-11-29T14:16:00Z,731.69994654
2016-11-29T14:17:00Z,731.7
2016-11-29T14:18:00Z,731.69243594
2016-11-29T14:19:00Z,731.69243594
2016-11-29T14:20:00Z,731.7
2016-11-29T14:21:00Z,731.7
2016-11-29T14:22:00Z,731.69025042
2016-11-29T14:23:00Z,731.68287626
2016-11-29T14:24:00Z,731.40371145
2016-11-29T14:25:00Z,731.5186252
2016-11-29T14:26:00Z,731.62
2016-11-29T14:27:00Z,731.6
2016-11-29T14:28:00Z,731.58069722
2016-11-29T14:29:00Z,731.00395419
2016-11-29T14:30:00Z,730.71288536
2016-11-29T14:31:00Z,731.24618235
2016-11-29T14:32:00Z,731.24618235
2016-11-29T14:33:00Z,730.94121643
2016-11-29T14:34:00Z,731.01695003
2016-11-29T14:35:00Z,731
2016-11-29T14:36:00Z,731
2016-11-29T14:37:00Z,731.28249997
2016-11-29T14:38:00Z,731.29040289
2016-11-29T14:39:00Z,731.31416545
2016-11-29T14:40:00Z,731.28
2016-11-29T14:41:00Z,731.32
2016-11-29T14:42:00Z,731.32
2016-11-29T14:43:00Z,731.31
2016-11-29T14:44:00Z,731.3125472
2016-11-29T14:45:00Z,731.3125472
2016-11-29T14:46:00Z,731.28134439
2016-11-29T14:47:00Z,731.28134439
2016-11-29T14:48:00Z,730.65475052
2016-11-29T14:49:00Z,730.65475052
2016-11-29T14:50:00Z,731.05063335
2016-11-29T14:51:00Z,731.01
2016-11-29T14:52:00Z,731.01
2016-11-29T14:53:00Z,730.91
2016-11-29T14:54:00Z,730.91
2016-11-29T14:55:00Z,731.01
2016-11-29T14:56:00Z,731.01
2016-11-29T14:57:00Z,730.91
2016-11-29T14:58:00Z,730.86834875
2016-11-29T14:59:00Z,730.95629297
2016-11-29T15:00:00Z,731.01929062
2016-11-29T15:01:00Z,731.3412634
2016-11-29T15:02:00Z,731.35
2016-11-29T15:03:00Z,731.35
2016-11-29T15:04:00Z,731.13698896
2016-11-29T15:05:00Z,731.07153992
2016-11-29T15:06:00Z,730.99
2016-11-29T15:07:00Z,730.96
2016-11-29T15:08:00Z,730.99
2016-11-29T15:09:00Z,730.99
2016-11-29T15:10:00Z,730.99
2016-11-29T15:11:00Z,730.99
2016-11-29T15:12:00Z,730.99
2016-11-29T15:13:00Z,730.98617191
2016-11-29T15:14:00Z,730.99
2016-11-29T15:15:00Z,730.99
2016-11-29T15:16:00Z,730.99
2016-11-29T15:17:00Z,730.99
2016-11-29T15:18:00Z,730.99
2016-11-29T15:19:00Z,730.99
2016-11-29T15:20:00Z,730.99
2016-11-29T15:21:00Z,730.98877276
2016-11-29T15:22:00Z,730.98877276
2016-11-29T15:23:00Z,730.98877276
2016-11-29T15:24:00Z,730.99
2016-11-29T15:25:00Z,730.99
2016-11-29T15:26:00Z,730.98
2016-11-29T15:27:00Z,730.99
2016-11-29T15:28:00Z,730.99
2016-11-29T15:29:00Z,730.99
2016-11-29T15:30:00Z,730.99
2016-11-29T15:31:00Z,730.98272221
2016-11-29T15:32:00Z,730.98272221
2016-11-29T15:33:00Z,730.98272221
2016-11-29T15:34:00Z,730.98272221
2016-11-29T15:35:00Z,730.98272221
2016-11-29T15:36:00Z,730.99
2016-11-29T15:37:00Z,730.99
2016-11-29T15:38:00Z,730.98
2016-11-29T15:39:00Z,730.99
2016-11-29T15:40:00Z,730.99
2016-11-29T15:41:00Z,730.99
2016-11-29T15:42:00Z,730.98966462
2016-11-29T15:43:00Z,730.98966462
2016-11-29T15:44:00Z,730.99
2016-11-29T15:45:00Z,730.99
2016-11-29T15:46:00Z,730.99
2016-11-29T15:47:00Z,730.99
2016-11-29T15:48:00Z,730.99
2016-11-29T15:49:00Z,730.99
2016-11-29T15:50:00Z,730.98
2016-11-29T15:51:00Z,730.98232444
2016-11-29T15:52:00Z,730.99
2016-11-29T15:53:00Z,730.98953912
2016-11-29T15:54:00Z,730.98
2016-11-29T15:55:00Z,730.98
2016-11-29T15:56:00Z,730.99
2016-11-29T15:57:00Z,730.98
2016-11-29T15:58:00Z,730.98996668
2016-11-29T15:59:00Z,730.99037728
2016-11-29T16:00:00Z,731.57720459
2016-11-29T16:01:00Z,732.85661314
2016-11-29T16:02:00Z,732.20198553
2016-11-29T16:03:00Z,732.20198553
2016-11-29T16:04:00Z,732.1893506
2016-11-29T16:05:00Z,732.78
2016-11-29T16:06:00Z,732.58
2016-11-29T16:07:00Z,732.58
2016-11-29T16:08:00Z,732.4991731
2016-11-29T16:09:00Z,732.59159932
2016-11-29T16:10:00Z,732.58
2016-11-29T16:11:00Z,732.57
2016-11-29T16:12:00Z,732.57
2016-11-29T16:13:00Z,732.18786782
2016-11-29T16:14:00Z,732.2
2016-11-29T16:15:00Z,732.17
2016-11-29T16:16:00Z,732.17
2016-11-29T16:17:00Z,732.17
2016-11-29T16:18:00Z,732.17
2016-11-29T16:19:00Z,732.17
2016-11-29T16:20:00Z,732.17
2016-11-29T16:21:00Z,732.11624381
2016-11-29T16:22:00Z,731.42884892
2016-11-29T16:23:00Z,731.42884892
2016-11-29T16:24:00Z,730.86557923
2016-11-29T16:25:00Z,730.8488323
2016-11-29T16:26:00Z,731.30143652
2016-11-29T16:27:00Z,731.47023727
2016-11-29T16:28:00Z,731.38030798
2016-11-29T16:29:00Z,731.98491122
2016-11-29T16:30:00Z,731.4508304
2016-11-29T16:31:00Z,731.46
2016-11-29T16:32:00Z,731.47362767
2016-11-29T16:33:00Z,731.7853297
2016-11-29T16:34:00Z,731.7853297
2016-11-29T16:35:00Z,732.13238708
2016-11-29T16:36:00Z,732.62
2016-11-29T16:37:00Z,732.23893388
2016-11-29T16:38:00Z,732.41628108
2016-11-29T16:39:00Z,733
2016-11-29T16:40:00Z,733
2016-11-29T16:41:00Z,733
2016-11-29T16:42:00Z,731.71051537
2016-11-29T16:43:00Z,732.16
2016-11-29T16:44:00Z,732.16
2016-11-29T16:45:00Z,732.16
2016-11-29T16:46:00Z,732.16
2016-11-29T16:47:00Z,732.16
2016-11-29T16:48:00Z,731.02795216
2016-11-29T16:49:00Z,730.88724362
2016-11-29T16:50:00Z,730.81
2016-11-29T16:51:00Z,731.31318772
2016-11-29T16:52:00Z,731.02
2016-11-29T16:53:00Z,731.06878153
2016-11-29T16:54:00Z,730.67172698
2016-11-29T16:55:00Z,731.25717707
2016-11-29T16:56:00Z,730.51468305
2016-11-29T16:57:00Z,730.01
2016-11-29T16:58:00Z,730.69
2016-11-29T16:59:00Z,730.85389272
2016-11-29T17:00:00Z,731.42459041
2016-11-29T17:01:00Z,731.58715267
2016-11-29T17:02:00Z,731.58715267
2016-11-29T17:03:00Z,731.59
2016-11-29T17:04:00Z,731.59
2016-11-29T17:05:00Z,731.59
2016-11-29T17:06:00Z,731.32635161
2016-11-29T17:07:00Z,731.58
2016-11-29T17:08:00Z,731.58
2016-11-29T17:09:00Z,731.58
2016-11-29T17:10:00Z,731.58
2016-11-29T17:11:00Z,731.58
2016-11-29T17:12:00Z,731.44040801
2016-11-29T17:13:00Z,731.20495705
2016-11-29T17:14:00Z,731.36
2016-11-29T17:15:00Z,731.26102955
2016-11-29T17:16:00Z,731.36
2016-11-29T17:17:00Z,731.35
2016-11-29T17:18:00Z,731.35
2016-11-29T17:19:00Z,731.23038912
2016-11-29T17:20:00Z,731.14
2016-11-29T17:21:00Z,731.02720289
2016-11-29T17:22:00Z,731.30078971
2016-11-29T17:23:00Z,731.19478223
2016-11-29T17:24:00Z,731.33269431
2016-11-29T17:25:00Z,731.34740887
2016-11-29T17:26:00Z,731.34707282
2016-11-29T17:27:00Z,731.99110151
2016-11-29T17:28:00Z,732.25917853
2016-11-29T17:29:00Z,732.28242888
2016-11-29T17:30:00Z,732.26
2016-11-29T17:31:00Z,732.25176427
2016-11-29T17:32:00Z,732.26
2016-11-29T17:33:00Z,732.2598636
2016-11-29T17:34:00Z,732.25991603
2016-11-29T17:35:00Z,732.25994916
2016-11-29T17:36:00Z,732.25989778
2016-11-29T17:37:00Z,732.25994638
2016-11-29T17:38:00Z,732.29993541
2016-11-29T17:39:00Z,732.27
2016-11-29T17:40:00Z,732.27
2016-11-29T17:41:00Z,732.27
2016-11-29T17:42:00Z,732.29990116
2016-11-29T17:43:00Z,732.52072982
2016-11-29T17:44:00Z,732.9709388
2016-11-29T17:45:00Z,732.97
2016-11-29T17:46:00Z,732.97
2016-11-29T17:47:00Z,732.54844233
2016-11-29T17:48:00Z,732.54844233
2016-11-29T17:49:00Z,732.30452981
2016-11-29T17:50:00Z,732.85099374
2016-11-29T17:51:00Z,732.87215309
2016-11-29T17:52:00Z,732.47987517
2016-11-29T17:53:00Z,732.47987517
2016-11-29T17:54:00Z,732.47987517
2016-11-29T17:55:00Z,732.47987517
2016-11-29T17:56:00Z,732.47987517
2016-11-29T17:57:00Z,732.31
2016-11-29T17:58:00Z,732.33
2016-11-29T17:59:00Z,732.34573454
2016-11-29T18:00:00Z,732.45
2016-11-29T18:01:00Z,732.45
2016-11-29T18:02:00Z,732.45
2016-11-29T18:03:00Z,732.34
2016-11-29T18:04:00Z,732.36923494
2016-11-29T18:05:00Z,732.27207698
2016-11-29T18:06:00Z,732.45
2016-11-29T18:07:00Z,732.39362046
2016-11-29T18:08:00Z,732.45
2016-11-29T18:09:00Z,732.0434862
2016-11-29T18:10:00Z,732.45
2016-11-29T18:11:00Z,732.45
2016-11-29T18:12:00Z,732.45
2016-11-29T18:13:00Z,732.43249212
2016-11-29T18:14:00Z,732.43249212
2016-11-29T18:15:00Z,732.43249212
2016-11-29T18:16:00Z,732.44649128
2016-11-29T18:17:00Z,732.45
2016-11-29T18:18:00Z,732.45
2016-11-29T18:19:00Z,732.23637003
2016-11-29T18:20:00Z,732.307
2016-11-29T18:21:00Z,732.45
2016-11-29T18:22:00Z,732.21363198
2016-11-29T18:23:00Z,732.04
2016-11-29T18:24:00Z,732.04
2016-11-29T18:25:00Z,732.04
2016-11-29T18:26:00Z,732.44324717
2016-11-29T18:27:00Z,732.38814004
2016-11-29T18:28:00Z,732.38814004
2016-11-29T18:29:00Z,732.45
2016-11-29T18:30:00Z,732.43681423
2016-11-29T18:31:00Z,732.43681423
2016-11-29T18:32:00Z,732.43681423
2016-11-29T18:33:00Z,732.45
2016-11-29T18:34:00Z,732.35
2016-11-29T18:35:00Z,732.35
2016-11-29T18:36:00Z,732.35
2016-11-29T18:37:00Z,732.35
2016-11-29T18:38:00Z,732.45
2016-11-29T18:39:00Z,732.36
2016-11-29T18:40:00Z,732.3528597
2016-11-29T18:41:00Z,732.41643058
2016-11-29T18:42:00Z,732.44997123
2016-11-29T18:43:00Z,732.40383463
2016-11-29T18:44:00Z,732.45
2016-11-29T18:45:00Z,732.36
2016-11-29T18:46:00Z,732.45
2016-11-29T18:47:00Z,732.45
2016-11-29T18:48:00Z,732.45
2016-11-29T18:49:00Z,732.45
2016-11-29T18:50:00Z,732.45
2016-11-29T18:51:00Z,732.45
2016-11-29T18:52:00Z,732.45
2016-11-29T18:53:00Z,732.27899127
2016-11-29T18:54:00Z,732.4
2016-11-29T18:55:00Z,732.4
2016-11-29T18:56:00Z,732.03570083
2016-11-29T18:57:00Z,732.4
2016-11-29T18:58:00Z,732.39265838
2016-11-29T18:59:00Z,732.42245884
2016-11-29T19:00:00Z,732.42245884
2016-11-29T19:01:00Z,732.41307491
2016-11-29T19:02:00Z,732.45
2016-11-29T19:03:00Z,732.04
2016-11-29T19:04:00Z,732.45
2016-11-29T19:05:00Z,732.45
2016-11-29T19:06:00Z,732.04
2016-11-29T19:07:00Z,732.04
2016-11-29T19:08:00Z,732.45
2016-11-29T19:09:00Z,732.04
2016-11-29T19:10:00Z,732.04
2016-11-29T19:11:00Z,732.45
2016-11-29T19:12:00Z,732.45
2016-11-29T19:13:00Z,732.04
2016-11-29T19:14:00Z,732.04
2016-11-29T19:15:00Z,732.43687589
2016-11-29T19:16:00Z,732.45
2016-11-29T19:17:00Z,732.04
2016-11-29T19:18:00Z,732.04
2016-11-29T19:19:00Z,732.04
2016-11-29T19:20:00Z,732.04
2016-11-29T19:21:00Z,732.04
2016-11-29T19:22:00Z,732.39181001
2016-11-29T19:23:00Z,732.45
2016-11-29T19:24:00Z,732.04
2016-11-29T19:25:00Z,732.41242578
2016-11-29T19:26:00Z,732.04
2016-11-29T19:27:00Z,732.45
2016-11-29T19:28:00Z,732.45
2016-11-29T19:29:00Z,732.23025019
2016-11-29T19:30:00Z,732.45
2016-11-29T19:31:00Z,732.45
2016-11-29T19:32:00Z,732.44741998
2016-11-29T19:33:00Z,732.44606959
2016-11-29T19:34:00Z,732.44606959
2016-11-29T19:35:00Z,732.45
2016-11-29T19:36:00Z,732.05
2016-11-29T19:37:00Z,732.45
2016-11-29T19:38:00Z,732.40214187
2016-11-29T19:39:00Z,732.40214187
2016-11-29T19:40:00Z,732.44795908
2016-11-29T19:41:00Z,732.44795908
2016-11-29T19:42:00Z,732.44795908
2016-11-29T19:43:00Z,732.45
2016-11-29T19:44:00Z,732.45
2016-11-29T19:45:00Z,732.45
2016-11-29T19:46:00Z,732.45
2016-11-29T19:47:00Z,732.39657776
2016-11-29T19:48:00Z,732.39657776
2016-11-29T19:49:00Z,732.14019069
2016-11-29T19:50:00Z,732.14019069
2016-11-29T19:51:00Z,732.45
2016-11-29T19:52:00Z,732.45
2016-11-29T19:53:00Z,732.08
2016-11-29T19:54:00Z,732.08
2016-11-29T19:55:00Z,732.45
2016-11-29T19:56:00Z,732.08
2016-11-29T19:57:00Z,732.08
2016-11-29T19:58:00Z,732.45
2016-11-29T19:59:00Z,732.45
2016-11-29T20:00:00Z,732.089366
2016-11-29T20:01:00Z,732.07655037
2016-11-29T20:02:00Z,732.03
2016-11-29T20:03:00Z,732.04
2016-11-29T20:04:00Z,732.04
2016-11-29T20:05:00Z,732.04
2016-11-29T20:06:00Z,732.04
2016-11-29T20:07:00Z,732.04
2016-11-29T20:08:00Z,732.04
2016-11-29T20:09:00Z,732.1
2016-11-29T20:10:00Z,732.1
2016-11-29T20:11:00Z,732.05
2016-11-29T20:12:00Z,732.05230737
2016-11-29T20:13:00Z,732.05
2016-11-29T20:14:00Z,732.05
2016-11-29T20:15:00Z,732.05
2016-11-29T20:16:00Z,732.05
2016-11-29T20:17:00Z,732.44
2016-11-29T20:18:00Z,732.44
2016-11-29T20:19:00Z,732.44
2016-11-29T20:20:00Z,732.44
2016-11-29T20:21:00Z,732.44
2016-11-29T20:22:00Z,732.44
2016-11-29T20:23:00Z,732.44
2016-11-29T20:24:00Z,732.44
2016-11-29T20:25:00Z,732.06
2016-11-29T20:26:00Z,732.44
2016-11-29T20:27:00Z,732.44
2016-11-29T20:28:00Z,732.44
2016-11-29T20:29:00Z,732.43585354
2016-11-29T20:30:00Z,732.44
2016-11-29T20:31:00Z,732.44
2016-11-29T20:32:00Z,732.44
2016-11-29T20:33:00Z,732.44
2016-11-29T20:34:00Z,732.44
2016-11-29T20:35:00Z,732.44
2016-11-29T20:36:00Z,732.44
2016-11-29T20:37:00Z,732.44
2016-11-29T20:38:00Z,732.22
2016-11-29T20:39:00Z,732.22
2016-11-29T20:40:00Z,732.06
2016-11-29T20:41:00Z,732.22
2016-11-29T20:42:00Z,732.22
2016-11-29T20:43:00Z,732.22
2016-11-29T20:44:00Z,732.22
2016-11-29T20:45:00Z,732.12846972
2016-11-29T20:46:00Z,732.22
2016-11-29T20:47:00Z,732.15610079
2016-11-29T20:48:00Z,732.22
2016-11-29T20:49:00Z,732.05876487
2016-11-29T20:50:00Z,732.05824868
2016-11-29T20:51:00Z,732.2111013
2016-11-29T20:52:00Z,732.07
2016-11-29T20:53:00Z,732.07
2016-11-29T20:54:00Z,732.07
2016-11-29T20:55:00Z,732.07
2016-11-29T20:56:00Z,732.19986116
2016-11-29T20:57:00Z,732.22
2016-11-29T20:58:00Z,732.22
2016-11-29T20:59:00Z,732.22
2016-11-29T21:00:00Z,732.22
2016-11-29T21:01:00Z,732.22
2016-11-29T21:02:00Z,732.22
2016-11-29T21:03:00Z,732.22
2016-11-29T21:04:00Z,732.22
2016-11-29T21:05:00Z,732.22
2016-11-29T21:06:00Z,732.21975271
2016-11-29T21:07:00Z,732.22
2016-11-29T21:08:00Z,732.22
2016-11-29T21:09:00Z,732.22054004
2016-11-29T21:10:00Z,732.23100536
2016-11-29T21:11:00Z,732.23100536
2016-11-29T21:12:00Z,732.5
2016-11-29T21:13:00Z,732.5
2016-11-29T21:14:00Z,732.65
2016-11-29T21:15:00Z,732.65
2016-11-29T21:16:00Z,732.65
2016-11-29T21:17:00Z,732.782181
2016-11-29T21:18:00Z,732.97441343
2016-11-29T21:19:00Z,732.97441343
2016-11-29T21:20:00Z,733
2016-11-29T21:21:00Z,733
2016-11-29T21:22:00Z,733
2016-11-29T21:23:00Z,732.99
2016-11-29T21:24:00Z,732.99055719
2016-11-29T21:25:00Z,732.99
2016-11-29T21:26:00Z,732.99014551
2016-11-29T21:27:00Z,732.99
2016-11-29T21:28:00Z,732.99
2016-11-29T21:29:00Z,732.99987778
2016-11-29T21:30:00Z,732.99271755
2016-11-29T21:31:00Z,732.99271755
2016-11-29T21:32:00Z,732.99
2016-11-29T21:33:00Z,732.993348
2016-11-29T21:34:00Z,732.99944596
2016-11-29T21:35:00Z,732.99
2016-11-29T21:36:00Z,732.99
2016-11-29T21:37:00Z,732.99
2016-11-29T21:38:00Z,732.99
2016-11-29T21:39:00Z,732.99
2016-11-29T21:40:00Z,732.99
2016-11-29T21:41:00Z,732.99
2016-11-29T21:42:00Z,732.99
2016-11-29T21:43:00Z,733
2016-11-29T21:44:00Z,733
2016-11-29T21:45:00Z,732.99
2016-11-29T21:46:00Z,732.99
2016-11-29T21:47:00Z,733.01
2016-11-29T21:48:00Z,733.00459887
2016-11-29T21:49:00Z,733.00459887
2016-11-29T21:50:00Z,733.01
2016-11-29T21:51:00Z,733.01
2016-11-29T21:52:00Z,733.01
2016-11-29T21:53:00Z,733.01
2016-11-29T21:54:00Z,733.01
2016-11-29T21:55:00Z,733.01
2016-11-29T21:56:00Z,733.01
2016-11-29T21:57:00Z,733.01
2016-11-29T21:58:00Z,733.01
2016-11-29T21:59:00Z,733.01
2016-11-29T22:00:00Z,733.0074045
2016-11-29T22:01:00Z,733.0074045
2016-11-29T22:02:00Z,733.01
2016-11-29T22:03:00Z,732.99098674
2016-11-29T22:04:00Z,732.99098674
2016-11-29T22:05:00Z,733
2016-11-29T22:06:00Z,732.99652766
2016-11-29T22:07:00Z,732.99652766
2016-11-29T22:08:00Z,732.99652766
2016-11-29T22:09:00Z,732.51010649
2016-11-29T22:10:00Z,732.50079887
2016-11-29T22:11:00Z,732.5
2016-11-29T22:12:00Z,732.5
2016-11-29T22:13:00Z,732.48762288
2016-11-29T22:14:00Z,731.81924186
2016-11-29T22:15:00Z,731.81924186
2016-11-29T22:16:00Z,731.81924186
2016-11-29T22:17:00Z,731.94
2016-11-29T22:18:00Z,731.94
2016-11-29T22:19:00Z,731.94
2016-11-29T22:20:00Z,731
2016-11-29T22:21:00Z,731
2016-11-29T22:22:00Z,730.53924649
2016-11-29T22:23:00Z,730.45
2016-11-29T22:24:00Z,730.45
2016-11-29T22:25:00Z,730.45
2016-11-29T22:26:00Z,731.59
2016-11-29T22:27:00Z,731.61918055
2016-11-29T22:28:00Z,731.61918055
2016-11-29T22:29:00Z,731.61918055
2016-11-29T22:30:00Z,731.61918055
2016-11-29T22:31:00Z,731.69
2016-11-29T22:32:00Z,731.69
2016-11-29T22:33:00Z,731.69
2016-11-29T22:34:00Z,731.69
2016-11-29T22:35:00Z,731.69
2016-11-29T22:36:00Z,731.69
2016-11-29T22:37:00Z,731.69
2016-11-29T22:38:00Z,731.69
2016-11-29T22:39:00Z,730.51
2016-11-29T22:40:00Z,731.67
2016-11-29T22:41:00Z,731.67
2016-11-29T22:42:00Z,731.67
2016-11-29T22:43:00Z,731.67
2016-11-29T22:44:00Z,731.67
2016-11-29T22:45:00Z,731.66427869
2016-11-29T22:46:00Z,731.66427869
2016-11-29T22:47:00Z,731.66427869
2016-11-29T22:48:00Z,730.87
2016-11-29T22:49:00Z,731.62978201
2016-11-29T22:50:00Z,731.68
2016-11-29T22:51:00Z,731.68
2016-11-29T22:52:00Z,731.68
2016-11-29T22:53:00Z,731.68
2016-11-29T22:54:00Z,731.68
2016-11-29T22:55:00Z,731.68
2016-11-29T22:56:00Z,731.07
2016-11-29T22:57:00Z,730.99
2016-11-29T22:58:00Z,730.8159336
2016-11-29T22:59:00Z,730.8159336
2016-11-29T23:00:00Z,730.8159336
2016-11-29T23:01:00Z,730.8159336
2016-11-29T23:02:00Z,730.98688431
2016-11-29T23:03:00Z,730.98688431
2016-11-29T23:04:00Z,730.98688431
2016-11-29T23:05:00Z,730.98
2016-11-29T23:06:00Z,730.98
2016-11-29T23:07:00Z,730.99
2016-11-29T23:08:00Z,730.99
2016-11-29T23:09:00Z,730.99
2016-11-29T23:10:00Z,730.99
2016-11-29T23:11:00Z,730.99
2016-11-29T23:12:00Z,730.99
2016-11-29T23:13:00Z,730.99
2016-11-29T23:14:00Z,730.99
2016-11-29T23:15:00Z,730.98
2016-11-29T23:16:00Z,730.98
2016-11-29T23:17:00Z,730.65
2016-11-29T23:18:00Z,730.65
2016-11-29T23:19:00Z,730.99
2016-11-29T23:20:00Z,730.69
2016-11-29T23:21:00Z,730.69
2016-11-29T23:22:00Z,730.69
2016-11-29T23:23:00Z,730.99
2016-11-29T23:24:00Z,730.99
2016-11-29T23:25:00Z,730.99
2016-11-29T23:26:00Z,730.99
2016-11-29T23:27:00Z,730.99
2016-11-29T23:28:00Z,730.99
2016-11-29T23:29:00Z,730.99
2016-11-29T23:30:00Z,730.99
2016-11-29T23:31:00Z,730.17924609
2016-11-29T23:32:00Z,730.17924609
2016-11-29T23:33:00Z,730.17924609
2016-11-29T23:34:00Z,730.9
2016-11-29T23:35:00Z,730.41027781
2016-11-29T23:36:00Z,730.01
2016-11-29T23:37:00Z,730.01
2016-11-29T23:38:00Z,730.01
2016-11-29T23:39:00Z,730.96
2016-11-29T23:40:00Z,730.92749922
2016-11-29T23:41:00Z,730.9
2016-11-29T23:42:00Z,730.9
2016-11-29T23:43:00Z,730.90147629
2016-11-29T23:44:00Z,730.93
2016-11-29T23:45:00Z,730.95687462
2016-11-29T23:46:00Z,731.04588986
2016-11-29T23:47:00Z,731.12915759
2016-11-29T23:48:00Z,730.96152944
2016-11-29T23:49:00Z,730.94
2016-11-29T23:50:00Z,730.94
2016-11-29T23:51:00Z,730.94
2016-11-29T23:52:00Z,730.04852317
2016-11-29T23:53:00Z,730.02
2016-11-29T23:54:00Z,730.02
2016-11-29T23:55:00Z,730.03
2016-11-29T23:56:00Z,730.02769839
2016-11-29T23:57:00Z,730.03
2016-11-29T23:58:00Z,730.03
2016-11-29T23:59:00Z,730.76
2016-11-30T00:00:00Z,730.76
2016-11-30T00:01:00Z,730.76
2016-11-30T00:02:00Z,730.76
2016-11-30T00:03:00Z,730.72
2016-11-30T00:04:00Z,730.73
2016-11-30T00:05:00Z,730.73
2016-11-30T00:06:00Z,730.73
2016-11-30T00:07:00Z,730.73
2016-11-30T00:08:00Z,730.73
2016-11-30T00:09:00Z,730.75588099
2016-11-30T00:10:00Z,730.76
2016-11-30T00:11:00Z,731.47485601
2016-11-30T00:12:00Z,731.88
2016-11-30T00:13:00Z,731.88
2016-11-30T00:14:00Z,731.98
2016-11-30T00:15:00Z,731.98
2016-11-30T00:16:00Z,731.87360192
2016-11-30T00:17:00Z,730.28882669
2016-11-30T00:18:00Z,731.92525117
2016-11-30T00:19:00Z,732.70707227
2016-11-30T00:20:00Z,732.84874965
2016-11-30T00:21:00Z,732.84874965
2016-11-30T00:22:00Z,732.93223934
2016-11-30T00:23:00Z,732.91
2016-11-30T00:24:00Z,732.91
2016-11-30T00:25:00Z,731.52
2016-11-30T00:26:00Z,733.00489833
2016-11-30T00:27:00Z,733.01
2016-11-30T00:28:00Z,733.01
2016-11-30T00:29:00Z,733.07616704
2016-11-30T00:30:00Z,733.07616704
2016-11-30T00:31:00Z,733.24
2016-11-30T00:32:00Z,733.19
2016-11-30T00:33:00Z,733.2
2016-11-30T00:34:00Z,733.2
2016-11-30T00:35:00Z,731.56
2016-11-30T00:36:00Z,732.06
2016-11-30T00:37:00Z,732.06
2016-11-30T00:38:00Z,732.06
2016-11-30T00:39:00Z,732.06
2016-11-30T00:40:00Z,732.06
2016-11-30T00:41:00Z,732.06
2016-11-30T00:42:00Z,732.06
2016-11-30T00:43:00Z,732.00107104
2016-11-30T00:44:00Z,731.79
2016-11-30T00:45:00Z,731.79
2016-11-30T00:46:00Z,731.79
2016-11-30T00:47:00Z,731.79
2016-11-30T00:48:00Z,732.06
2016-11-30T00:49:00Z,731.8
2016-11-30T00:50:00Z,731.8
2016-11-30T00:51:00Z,731.8
2016-11-30T00:52:00Z,731.8
2016-11-30T00:53:00Z,732.06
2016-11-30T00:54:00Z,732.06
2016-11-30T00:55:00Z,732.06
2016-11-30T00:56:00Z,732.06
2016-11-30T00:57:00Z,731.85069322
2016-11-30T00:58:00Z,731.85069322
2016-11-30T00:59:00Z,732.06
2016-11-30T01:00:00Z,732.06
2016-11-30T01:01:00Z,732.06
2016-11-30T01:02:00Z,732.06
2016-11-30T01:03:00Z,732.06
2016-11-30T01:04:00Z,732.06
2016-11-30T01:05:00Z,731.93163852
2016-11-30T01:06:00Z,732.02409369
2016-11-30T01:07:00Z,732.02409369
2016-11-30T01:08:00Z,731.87552933
2016-11-30T01:09:00Z,732.06
2016-11-30T01:10:00Z,732.06
2016-11-30T01:11:00Z,732.06
2016-11-30T01:12:00Z,732.06
2016-11-30T01:13:00Z,732.06
2016-11-30T01:14:00Z,732.06
2016-11-30T01:15:00Z,732.04
2016-11-30T01:16:00Z,732.04
2016-11-30T01:17:00Z,732.06
2016-11-30T01:18:00Z,732.06
2016-11-30T01:19:00Z,732.06
2016-11-30T01:20:00Z,732.06
2016-11-30T01:21:00Z,732.06
2016-11-30T01:22:00Z,732.04
2016-11-30T01:23:00Z,732.04
2016-11-30T01:24:00Z,732.04
2016-11-30T01:25:00Z,732.04512164
2016-11-30T01:26:00Z,732.04512164
2016-11-30T01:27:00Z,732.04512164
2016-11-30T01:28:00Z,732.04512164
2016-11-30T01:29:00Z,732.04512164
2016-11-30T01:30:00Z,732.04725692
2016-11-30T01:31:00Z,732.06
2016-11-30T01:32:00Z,732.06
2016-11-30T01:33:00Z,732.04200886
2016-11-30T01:34:00Z,732.04249349
2016-11-30T01:35:00Z,732.06
2016-11-30T01:36:00Z,732.06
2016-11-30T01:37:00Z,732.05735629
2016-11-30T01:38:00Z,731.8906018
2016-11-30T01:39:00Z,731.90475949
2016-11-30T01:40:00Z,731.91808845
2016-11-30T01:41:00Z,732.05704279
2016-11-30T01:42:00Z,732.44622337
2016-11-30T01:43:00Z,732.5376417
2016-11-30T01:44:00Z,732.47223293
2016-11-30T01:45:00Z,732.47223293
2016-11-30T01:46:00Z,731.779459
2016-11-30T01:47:00Z,733.17286634
2016-11-30T01:48:00Z,733.24713347
2016-11-30T01:49:00Z,731.3620295
2016-11-30T01:50:00Z,731.05361597
2016-11-30T01:51:00Z,730.12602645
2016-11-30T01:52:00Z,730
2016-11-30T01:53:00Z,729.99755876
2016-11-30T01:54:00Z,729.71096995
2016-11-30T01:55:00Z,729.94999719
2016-11-30T01:56:00Z,729.84163886
2016-11-30T01:57:00Z,729.3195097
2016-11-30T01:58:00Z,729.3195097
2016-11-30T01:59:00Z,729.99724501
2016-11-30T02:00:00Z,730
2016-11-30T02:01:00Z,729.72047823
2016-11-30T02:02:00Z,730
2016-11-30T02:03:00Z,730
2016-11-30T02:04:00Z,730.59
2016-11-30T02:05:00Z,730
2016-11-30T02:06:00Z,729.99
2016-11-30T02:07:00Z,729.99
2016-11-30T02:08:00Z,729.98226508
2016-11-30T02:09:00Z,729.99
2016-11-30T02:10:00Z,730
2016-11-30T02:11:00Z,730
2016-11-30T02:12:00Z,730
2016-11-30T02:13:00Z,730
2016-11-30T02:14:00Z,730
2016-11-30T02:15:00Z,730
2016-11-30T02:16:00Z,730
2016-11-30T02:17:00Z,730
2016-11-30T02:18:00Z,730
2016-11-30T02:19:00Z,730
2016-11-30T02:20:00Z,729.99961338
2016-11-30T02:21:00Z,729.99961338
2016-11-30T02:22:00Z,729.99
2016-11-30T02:23:00Z,729.99
2016-11-30T02:24:00Z,729.99
2016-11-30T02:25:00Z,729.99
2016-11-30T02:26:00Z,729.99
2016-11-30T02:27:00Z,729.09997864
2016-11-30T02:28:00Z,729
2016-11-30T02:29:00Z,729
2016-11-30T02:30:00Z,729
2016-11-30T02:31:00Z,729
2016-11-30T02:32:00Z,729
2016-11-30T02:33:00Z,729
2016-11-30T02:34:00Z,729
2016-11-30T02:35:00Z,729
2016-11-30T02:36:00Z,729
2016-11-30T02:37:00Z,729
2016-11-30T02:38:00Z,729
2016-11-30T02:39:00Z,729
2016-11-30T02:40:00Z,729
2016-11-30T02:41:00Z,729
2016-11-30T02:42:00Z,729
2016-11-30T02:43:00Z,729
2016-11-30T02:44:00Z,729
2016-11-30T02:45:00Z,729
2016-11-30T02:46:00Z,729
2016-11-30T02:47:00Z,729
2016-11-30T02:48:00Z,729
2016-11-30T02:49:00Z,729
2016-11-30T02:50:00Z,729
2016-11-30T02:51:00Z,729
2016-11-30T02:52:00Z,729
2016-11-30T02:53:00Z,728.99007047
2016-11-30T02:54:00Z,727.51188505
2016-11-30T02:55:00Z,727.8646214
2016-11-30T02:56:00Z,727.8646214
2016-11-30T02:57:00Z,728.69
2016-11-30T02:58:00Z,728.71
2016-11-30T02:59:00Z,728.83
2016-11-30T03:00:00Z,728.91655732
2016-11-30T03:01:00Z,728.91655732
2016-11-30T03:02:00Z,728.85023876
2016-11-30T03:03:00Z,728.98988439
2016-11-30T03:04:00Z,728.98678427
2016-11-30T03:05:00Z,729
2016-11-30T03:06:00Z,729
2016-11-30T03:07:00Z,729
2016-11-30T03:08:00Z,729.48550955
2016-11-30T03:09:00Z,729.48550955
2016-11-30T03:10:00Z,729.03
2016-11-30T03:11:00Z,729.03
2016-11-30T03:12:00Z,729.03
2016-11-30T03:13:00Z,729.03
2016-11-30T03:14:00Z,729.99
2016-11-30T03:15:00Z,729.03
2016-11-30T03:16:00Z,729.98
2016-11-30T03:17:00Z,729.98
2016-11-30T03:18:00Z,729.76
2016-11-30T03:19:00Z,729.76
2016-11-30T03:20:00Z,729.76
2016-11-30T03:21:00Z,729.76
2016-11-30T03:22:00Z,729.76
2016-11-30T03:23:00Z,729.76
2016-11-30T03:24:00Z,729.79545569
2016-11-30T03:25:00Z,729.79545569
2016-11-30T03:26:00Z,729.03
2016-11-30T03:27:00Z,729.99
2016-11-30T03:28:00Z,729.99
2016-11-30T03:29:00Z,729.99
2016-11-30T03:30:00Z,729.99
2016-11-30T03:31:00Z,729.99
2016-11-30T03:32:00Z,729.99
2016-11-30T03:33:00Z,729.99
2016-11-30T03:34:00Z,729.01839392
2016-11-30T03:35:00Z,729.01839392
2016-11-30T03:36:00Z,729.01839392
2016-11-30T03:37:00Z,729.96
2016-11-30T03:38:00Z,729.96
2016-11-30T03:39:00Z,729.96
2016-11-30T03:40:00Z,729.96
2016-11-30T03:41:00Z,729.96
2016-11-30T03:42:00Z,729.96
2016-11-30T03:43:00Z,729.96
2016-11-30T03:44:00Z,729.96
2016-11-30T03:45:00Z,729.96
2016-11-30T03:46:00Z,729.96
2016-11-30T03:47:00Z,729.96
2016-11-30T03:48:00Z,729
2016-11-30T03:49:00Z,729.95
2016-11-30T03:50:00Z,729.95
2016-11-30T03:51:00Z,729.95
2016-11-30T03:52:00Z,729
2016-11-30T03:53:00Z,729
2016-11-30T03:54:00Z,729
2016-11-30T03:55:00Z,729
2016-11-30T03:56:00Z,729.84961486
2016-11-30T03:57:00Z,729.84961486
2016-11-30T03:58:00Z,729.84961486
2016-11-30T03:59:00Z,729.84961486
2016-11-30T04:00:00Z,729.84961486
2016-11-30T04:01:00Z,729.84961486
2016-11-30T04:02:00Z,729.84961486
2016-11-30T04:03:00Z,729.84961486
2016-11-30T04:04:00Z,729.84961486
2016-11-30T04:05:00Z,729.84961486
2016-11-30T04:06:00Z,729.74595286
2016-11-30T04:07:00Z,729.74595286
2016-11-30T04:08:00Z,729.74595286
2016-11-30T04:09:00Z,729.74595286
2016-11-30T04:10:00Z,729.74595286
2016-11-30T04:11:00Z,729.74595286
2016-11-30T04:12:00Z,729.74595286
2016-11-30T04:13:00Z,729.74595286
2016-11-30T04:14:00Z,729.74595286
2016-11-30T04:15:00Z,729.74595286
2016-11-30T04:16:00Z,729.74595286
2016-11-30T04:17:00Z,729.74595286
2016-11-30T04:18:00Z,729.74595286
2016-11-30T04:19:00Z,729.74595286
2016-11-30T04:20:00Z,729.99
2016-11-30T04:21:00Z,729.15
2016-11-30T04:22:00Z,729.15
2016-11-30T04:23:00Z,729.15
2016-11-30T04:24:00Z,729.15
2016-11-30T04:25:00Z,729.15
2016-11-30T04:26:00Z,729.15
2016-11-30T04:27:00Z,729.24814261
2016-11-30T04:28:00Z,729.24814261
2016-11-30T04:29:00Z,729.24814261
2016-11-30T04:30:00Z,729.62162089
2016-11-30T04:31:00Z,729
2016-11-30T04:32:00Z,729.19574033
2016-11-30T04:33:00Z,729
2016-11-30T04:34:00Z,729
2016-11-30T04:35:00Z,729.28364799
2016-11-30T04:36:00Z,729.90766623
2016-11-30T04:37:00Z,729.9
2016-11-30T04:38:00Z,729.35601647
2016-11-30T04:39:00Z,729.9
2016-11-30T04:40:00Z,729.9
2016-11-30T04:41:00Z,729.9
2016-11-30T04:42:00Z,729.02
2016-11-30T04:43:00Z,729.02
2016-11-30T04:44:00Z,729.02
2016-11-30T04:45:00Z,728.98256429
2016-11-30T04:46:00Z,728.98256429
2016-11-30T04:47:00Z,728.98256429
2016-11-30T04:48:00Z,728.98256429
2016-11-30T04:49:00Z,728.98256429
2016-11-30T04:50:00Z,728.98256429
2016-11-30T04:51:00Z,728.98256429
2016-11-30T04:52:00Z,728.91
2016-11-30T04:53:00Z,729.91
2016-11-30T04:54:00Z,729.91
2016-11-30T04:55:00Z,729.91
2016-11-30T04:56:00Z,729.91
2016-11-30T04:57:00Z,729.91
2016-11-30T04:58:00Z,729.91
2016-11-30T04:59:00Z,729.91
2016-11-30T05:00:00Z,729.91
2016-11-30T05:01:00Z,729.91
2016-11-30T05:02:00Z,729.91
2016-11-30T05:03:00Z,729.91
2016-11-30T05:04:00Z,729.91
2016-11-30T05:05:00Z,729.91
2016-11-30T05:06:00Z,729.91
2016-11-30T05:07:00Z,729.91
2016-11-30T05:08:00Z,729.91
2016-11-30T05:09:00Z,729.55965569
2016-11-30T05:10:00Z,729.55965569
2016-11-30T05:11:00Z,729.96304694
2016-11-30T05:12:00Z,729.99586753
2016-11-30T05:13:00Z,730
2016-11-30T05:14:00Z,730
2016-11-30T05:15:00Z,730
2016-11-30T05:16:00Z,730
2016-11-30T05:17:00Z,729.97769421
2016-11-30T05:18:00Z,730.95361416
2016-11-30T05:19:00Z,730.99997956
2016-11-30T05:20:00Z,731
2016-11-30T05:21:00Z,731
2016-11-30T05:22:00Z,731
2016-11-30T05:23:00Z,731
2016-11-30T05:24:00Z,731
2016-11-30T05:25:00Z,731.05986798
2016-11-30T05:26:00Z,731.79168517
2016-11-30T05:27:00Z,731.98691374
2016-11-30T05:28:00Z,731.9867765
2016-11-30T05:29:00Z,731.8183783
2016-11-30T05:30:00Z,732
2016-11-30T05:31:00Z,732
2016-11-30T05:32:00Z,732
2016-11-30T05:33:00Z,732
2016-11-30T05:34:00Z,732
2016-11-30T05:35:00Z,732
2016-11-30T05:36:00Z,732.05845437
2016-11-30T05:37:00Z,732.05845437
2016-11-30T05:38:00Z,732.05845437
2016-11-30T05:39:00Z,732.43
2016-11-30T05:40:00Z,732.49283207
2016-11-30T05:41:00Z,732.49013238
2016-11-30T05:42:00Z,732.49
2016-11-30T05:43:00Z,732.91922326
2016-11-30T05:44:00Z,732.8
2016-11-30T05:45:00Z,732.8
2016-11-30T05:46:00Z,732.8
2016-11-30T05:47:00Z,732.8
2016-11-30T05:48:00Z,732.8
2016-11-30T05:49:00Z,732.9786814
2016-11-30T05:50:00Z,732.46639022
2016-11-30T05:51:00Z,731.51
2016-11-30T05:52:00Z,732.62544966
2016-11-30T05:53:00Z,732.9750698
2016-11-30T05:54:00Z,732.9750698
2016-11-30T05:55:00Z,732.99
2016-11-30T05:56:00Z,732.99
2016-11-30T05:57:00Z,733
2016-11-30T05:58:00Z,732.99
2016-11-30T05:59:00Z,732.3368357
2016-11-30T06:00:00Z,732.23756848
2016-11-30T06:01:00Z,732.23756848
2016-11-30T06:02:00Z,731.59891088
2016-11-30T06:03:00Z,731.58
2016-11-30T06:04:00Z,731.58
2016-11-30T06:05:00Z,731.58
2016-11-30T06:06:00Z,731.58
2016-11-30T06:07:00Z,731.58
2016-11-30T06:08:00Z,731.58
2016-11-30T06:09:00Z,731.58
2016-11-30T06:10:00Z,731.58
2016-11-30T06:11:00Z,731.58
2016-11-30T06:12:00Z,731.51
2016-11-30T06:13:00Z,731.51
2016-11-30T06:14:00Z,731.51
2016-11-30T06:15:00Z,731.51
2016-11-30T06:16:00Z,731.51
2016-11-30T06:17:00Z,731.51
2016-11-30T06:18:00Z,731.51
2016-11-30T06:19:00Z,732.33
2016-11-30T06:20:00Z,732.33
2016-11-30T06:21:00Z,731.57
2016-11-30T06:22:00Z,731.57
2016-11-30T06:23:00Z,731.57
2016-11-30T06:24:00Z,731.57
2016-11-30T06:25:00Z,731.57
2016-11-30T06:26:00Z,731.57
2016-11-30T06:27:00Z,731.57
2016-11-30T06:28:00Z,731.52
2016-11-30T06:29:00Z,731.52
2016-11-30T06:30:00Z,731.99317004
2016-11-30T06:31:00Z,731.97429212
2016-11-30T06:32:00Z,731.51
2016-11-30T06:33:00Z,731.51
2016-11-30T06:34:00Z,730.17564814
2016-11-30T06:35:00Z,729.0808
2016-11-30T06:36:00Z,729.0808
2016-11-30T06:37:00Z,729.0808
2016-11-30T06:38:00Z,729.0808
2016-11-30T06:39:00Z,729.09
2016-11-30T06:40:00Z,729.09
2016-11-30T06:41:00Z,729.95742458
2016-11-30T06:42:00Z,730
2016-11-30T06:43:00Z,730
2016-11-30T06:44:00Z,730
2016-11-30T06:45:00Z,730
2016-11-30T06:46:00Z,730
2016-11-30T06:47:00Z,730
2016-11-30T06:48:00Z,730
2016-11-30T06:49:00Z,730
2016-11-30T06:50:00Z,731.89
2016-11-30T06:51:00Z,731.89
2016-11-30T06:52:00Z,731.89
2016-11-30T06:53:00Z,731.89
2016-11-30T06:54:00Z,731.89
2016-11-30T06:55:00Z,731.89
2016-11-30T06:56:00Z,731.89
2016-11-30T06:57:00Z,730.42
2016-11-30T06:58:00Z,730.45
2016-11-30T06:59:00Z,730.45
2016-11-30T07:00:00Z,731.82
2016-11-30T07:01:00Z,731.82
2016-11-30T07:02:00Z,731.82
2016-11-30T07:03:00Z,731.82
2016-11-30T07:04:00Z,731.82
2016-11-30T07:05:00Z,731.82
2016-11-30T07:06:00Z,731.82
2016-11-30T07:07:00Z,731.61
2016-11-30T07:08:00Z,731.61
2016-11-30T07:09:00Z,730.48
2016-11-30T07:10:00Z,729.11491665
2016-11-30T07:11:00Z,729.11491665
2016-11-30T07:12:00Z,731.19
2016-11-30T07:13:00Z,731.19
2016-11-30T07:14:00Z,731.19
2016-11-30T07:15:00Z,731.19
2016-11-30T07:16:00Z,731.19
2016-11-30T07:17:00Z,731.19
2016-11-30T07:18:00Z,731.19
2016-11-30T07:19:00Z,730.55
2016-11-30T07:20:00Z,730.55
2016-11-30T07:21:00Z,730.49
2016-11-30T07:22:00Z,730.49
2016-11-30T07:23:00Z,730.49
2016-11-30T07:24:00Z,731.6667135
2016-11-30T07:25:00Z,731.6667135
2016-11-30T07:26:00Z,731.6667135
2016-11-30T07:27:00Z,731.6667135
2016-11-30T07:28:00Z,731.6667135
2016-11-30T07:29:00Z,731.6667135
2016-11-30T07:30:00Z,731.6667135
2016-11-30T07:31:00Z,731.6667135
2016-11-30T07:32:00Z,731.6667135
2016-11-30T07:33:00Z,731.6667135
2016-11-30T07:34:00Z,731.6667135
2016-11-30T07:35:00Z,731.6667135
2016-11-30T07:36:00Z,731.6667135
2016-11-30T07:37:00Z,731.6667135
2016-11-30T07:38:00Z,731.6667135
2016-11-30T07:39:00Z,731.6667135
2016-11-30T07:40:00Z,731.99748933
2016-11-30T07:41:00Z,732
2016-11-30T07:42:00Z,732.07926121
2016-11-30T07:43:00Z,732.9947625
2016-11-30T07:44:00Z,732.99085479
2016-11-30T07:45:00Z,733.05921741
2016-11-30T07:46:00Z,733.37883531
2016-11-30T07:47:00Z,733.71524544
2016-11-30T07:48:00Z,733.8728751
2016-11-30T07:49:00Z,733.98852603
2016-11-30T07:50:00Z,733.95836951
2016-11-30T07:51:00Z,734
2016-11-30T07:52:00Z,734
2016-11-30T07:53:00Z,733.96781184
2016-11-30T07:54:00Z,733.99882801
2016-11-30T07:55:00Z,734
2016-11-30T07:56:00Z,734
2016-11-30T07:57:00Z,733.99972976
2016-11-30T07:58:00Z,734.05065883
2016-11-30T07:59:00Z,734.13670915
2016-11-30T08:00:00Z,734.17
2016-11-30T08:01:00Z,734.25213543
2016-11-30T08:02:00Z,734.36
2016-11-30T08:03:00Z,734.36
2016-11-30T08:04:00Z,734.36
2016-11-30T08:05:00Z,734.36
2016-11-30T08:06:00Z,734.88300918
2016-11-30T08:07:00Z,734.99818662
2016-11-30T08:08:00Z,735
2016-11-30T08:09:00Z,735
2016-11-30T08:10:00Z,734.45742107
2016-11-30T08:11:00Z,734.82182662
2016-11-30T08:12:00Z,734.37
2016-11-30T08:13:00Z,734.99874346
2016-11-30T08:14:00Z,735
2016-11-30T08:15:00Z,735.79815878
2016-11-30T08:16:00Z,736
2016-11-30T08:17:00Z,737.1758794
2016-11-30T08:18:00Z,735.60279911
2016-11-30T08:19:00Z,735.20115348
2016-11-30T08:20:00Z,735.40004052
2016-11-30T08:21:00Z,735.56834579
2016-11-30T08:22:00Z,737.86
2016-11-30T08:23:00Z,737.42
2016-11-30T08:24:00Z,735.08662804
2016-11-30T08:25:00Z,737.05
2016-11-30T08:26:00Z,737.05
2016-11-30T08:27:00Z,737.05
2016-11-30T08:28:00Z,737.03218623
2016-11-30T08:29:00Z,737.04107527
2016-11-30T08:30:00Z,737.03
2016-11-30T08:31:00Z,737.03000965
2016-11-30T08:32:00Z,737.05
2016-11-30T08:33:00Z,737.05
2016-11-30T08:34:00Z,737.05
2016-11-30T08:35:00Z,737.05
2016-11-30T08:36:00Z,737.05
2016-11-30T08:37:00Z,737.05
2016-11-30T08:38:00Z,737.05
2016-11-30T08:39:00Z,737.05
2016-11-30T08:40:00Z,735.49
2016-11-30T08:41:00Z,735.49
2016-11-30T08:42:00Z,735.49
2016-11-30T08:43:00Z,735.49
2016-11-30T08:44:00Z,735.49
2016-11-30T08:45:00Z,735.49
2016-11-30T08:46:00Z,735.49
2016-11-30T08:47:00Z,735.49
2016-11-30T08:48:00Z,735.51
2016-11-30T08:49:00Z,735.51
2016-11-30T08:50:00Z,735.51
2016-11-30T08:51:00Z,735.51
2016-11-30T08:52:00Z,735.51
2016-11-30T08:53:00Z,737.2393562
2016-11-30T08:54:00Z,737.2393562
2016-11-30T08:55:00Z,737.2393562
2016-11-30T08:56:00Z,737.76125874
2016-11-30T08:57:00Z,736.51841493
2016-11-30T08:58:00Z,737.99
2016-11-30T08:59:00Z,735.85
2016-11-30T09:00:00Z,737.98
2016-11-30T09:01:00Z,737.98
2016-11-30T09:02:00Z,737.98
2016-11-30T09:03:00Z,737.98
2016-11-30T09:04:00Z,737.99
2016-11-30T09:05:00Z,737.99
2016-11-30T09:06:00Z,737.6883186
2016-11-30T09:07:00Z,737.6883186
2016-11-30T09:08:00Z,737.6883186
2016-11-30T09:09:00Z,737.6883186
2016-11-30T09:10:00Z,736.06044391
2016-11-30T09:11:00Z,736.06044391
2016-11-30T09:12:00Z,736.06044391
2016-11-30T09:13:00Z,736.06044391
2016-11-30T09:14:00Z,736.06044391
2016-11-30T09:15:00Z,736.06044391
2016-11-30T09:16:00Z,736.06044391
2016-11-30T09:17:00Z,737.60432087
2016-11-30T09:18:00Z,737.77
2016-11-30T09:19:00Z,737.77
2016-11-30T09:20:00Z,737.97359431
2016-11-30T09:21:00Z,737.97359431
2016-11-30T09:22:00Z,737.3631599
2016-11-30T09:23:00Z,737.04410292
2016-11-30T09:24:00Z,736.14
2016-11-30T09:25:00Z,736.14
2016-11-30T09:26:00Z,737.80248361
2016-11-30T09:27:00Z,738.23766343
2016-11-30T09:28:00Z,738.49939898
2016-11-30T09:29:00Z,738.51876543
2016-11-30T09:30:00Z,738.72409447
2016-11-30T09:31:00Z,738.75155367
2016-11-30T09:32:00Z,738.75155367
2016-11-30T09:33:00Z,738.79
2016-11-30T09:34:00Z,738.79
2016-11-30T09:35:00Z,738.79
2016-11-30T09:36:00Z,738.79
2016-11-30T09:37:00Z,738.77633272
2016-11-30T09:38:00Z,738.75
2016-11-30T09:39:00Z,738.85580058
2016-11-30T09:40:00Z,738.85580058
2016-11-30T09:41:00Z,738.85580058
2016-11-30T09:42:00Z,738.81
2016-11-30T09:43:00Z,738.81
2016-11-30T09:44:00Z,738.81
2016-11-30T09:45:00Z,738.81
2016-11-30T09:46:00Z,738.81
2016-11-30T09:47:00Z,738.81
2016-11-30T09:48:00Z,738.81
2016-11-30T09:49:00Z,738.7883106
2016-11-30T09:50:00Z,738.84901782
2016-11-30T09:51:00Z,738.99790287
2016-11-30T09:52:00Z,739
2016-11-30T09:53:00Z,739
2016-11-30T09:54:00Z,739
2016-11-30T09:55:00Z,739.02549007
2016-11-30T09:56:00Z,739.01
2016-11-30T09:57:00Z,739.2
2016-11-30T09:58:00Z,739.2
2016-11-30T09:59:00Z,739.2
2016-11-30T10:00:00Z,739.2
2016-11-30T10:01:00Z,739.4706323
2016-11-30T10:02:00Z,739.54088265
2016-11-30T10:03:00Z,739.63201453
2016-11-30T10:04:00Z,739.65474604
2016-11-30T10:05:00Z,739.65474604
2016-11-30T10:06:00Z,739.68
2016-11-30T10:07:00Z,739.77744824
2016-11-30T10:08:00Z,739.76250222
2016-11-30T10:09:00Z,739.75
2016-11-30T10:10:00Z,739.75
2016-11-30T10:11:00Z,739.73614857
2016-11-30T10:12:00Z,739.97
2016-11-30T10:13:00Z,739.68
2016-11-30T10:14:00Z,739.93978922
2016-11-30T10:15:00Z,739.97
2016-11-30T10:16:00Z,739.96799747
2016-11-30T10:17:00Z,739.97
2016-11-30T10:18:00Z,739.99985472
2016-11-30T10:19:00Z,739.99985472
2016-11-30T10:20:00Z,739.99233836
2016-11-30T10:21:00Z,739.61202079
2016-11-30T10:22:00Z,739.5907784
2016-11-30T10:23:00Z,739.59599672
2016-11-30T10:24:00Z,739.79607736
2016-11-30T10:25:00Z,741.37051047
2016-11-30T10:26:00Z,741.00742926
2016-11-30T10:27:00Z,739.73990581
2016-11-30T10:28:00Z,739.20775246
2016-11-30T10:29:00Z,738.34241852
2016-11-30T10:30:00Z,738.34241852
2016-11-30T10:31:00Z,741.5
2016-11-30T10:32:00Z,741.5
2016-11-30T10:33:00Z,739.73
2016-11-30T10:34:00Z,739.73
2016-11-30T10:35:00Z,739.73
2016-11-30T10:36:00Z,739.73
2016-11-30T10:37:00Z,739.73
2016-11-30T10:38:00Z,740
2016-11-30T10:39:00Z,740.03611808
2016-11-30T10:40:00Z,740.03611808
2016-11-30T10:41:00Z,740.02799394
2016-11-30T10:42:00Z,740.02799394
2016-11-30T10:43:00Z,739.38470401
2016-11-30T10:44:00Z,739.38470401
2016-11-30T10:45:00Z,739.38470401
2016-11-30T10:46:00Z,741.43133271
2016-11-30T10:47:00Z,742.2749914
2016-11-30T10:48:00Z,741.94
2016-11-30T10:49:00Z,741.91
2016-11-30T10:50:00Z,742.60507245
2016-11-30T10:51:00Z,742.58
2016-11-30T10:52:00Z,742.58
2016-11-30T10:53:00Z,741.00766528
2016-11-30T10:54:00Z,740
2016-11-30T10:55:00Z,740.0427633
2016-11-30T10:56:00Z,742.80799692
2016-11-30T10:57:00Z,742.79205045
2016-11-30T10:58:00Z,741.04138571
2016-11-30T10:59:00Z,741.04138571
2016-11-30T11:00:00Z,742.65932784
2016-11-30T11:01:00Z,741.58760556
2016-11-30T11:02:00Z,741.51949139
2016-11-30T11:03:00Z,740.27587655
2016-11-30T11:04:00Z,740.1
2016-11-30T11:05:00Z,740.1
2016-11-30T11:06:00Z,740.1
2016-11-30T11:07:00Z,740.1
2016-11-30T11:08:00Z,741.81
2016-11-30T11:09:00Z,741.81
2016-11-30T11:10:00Z,740.04642093
2016-11-30T11:11:00Z,740.04642093
2016-11-30T11:12:00Z,740.04642093
2016-11-30T11:13:00Z,740.04642093
2016-11-30T11:14:00Z,740.04642093
2016-11-30T11:15:00Z,740.07655676
2016-11-30T11:16:00Z,740.07655676
2016-11-30T11:17:00Z,740.07655676
2016-11-30T11:18:00Z,740.07655676
2016-11-30T11:19:00Z,740.07655676
2016-11-30T11:20:00Z,740.94
2016-11-30T11:21:00Z,740.2
2016-11-30T11:22:00Z,740.0354531
2016-11-30T11:23:00Z,740.0354531
2016-11-30T11:24:00Z,740.82142173
2016-11-30T11:25:00Z,740.99440803
2016-11-30T11:26:00Z,740.99731468
2016-11-30T11:27:00Z,742.07679938
2016-11-30T11:28:00Z,742.99005253
2016-11-30T11:29:00Z,743
2016-11-30T11:30:00Z,741.1614136
2016-11-30T11:31:00Z,742.15
2016-11-30T11:32:00Z,741.69
2016-11-30T11:33:00Z,738.48671256
2016-11-30T11:34:00Z,738.48671256
2016-11-30T11:35:00Z,741.83418883
2016-11-30T11:36:00Z,738.74
2016-11-30T11:37:00Z,738.74
2016-11-30T11:38:00Z,741.94
2016-11-30T11:39:00Z,741.9472422
2016-11-30T11:40:00Z,741.96816957
2016-11-30T11:41:00Z,741.97
2016-11-30T11:42:00Z,742.01841869
2016-11-30T11:43:00Z,742.11202633
2016-11-30T11:44:00Z,742.18807484
2016-11-30T11:45:00Z,741.72859922
2016-11-30T11:46:00Z,742.90983452
2016-11-30T11:47:00Z,742.90983452
2016-11-30T11:48:00Z,741.25161875
2016-11-30T11:49:00Z,741.25161875
2016-11-30T11:50:00Z,741.73834912
2016-11-30T11:51:00Z,742
2016-11-30T11:52:00Z,741.17353905
2016-11-30T11:53:00Z,741.17353905
2016-11-30T11:54:00Z,741.3
2016-11-30T11:55:00Z,741.3
2016-11-30T11:56:00Z,742.84562215
2016-11-30T11:57:00Z,743
2016-11-30T11:58:00Z,743.08
2016-11-30T11:59:00Z,743.14356734
2016-11-30T12:00:00Z,743.03503072
2016-11-30T12:01:00Z,743
2016-11-30T12:02:00Z,743.36768388
2016-11-30T12:03:00Z,743.49939531
2016-11-30T12:04:00Z,743.6679674
2016-11-30T12:05:00Z,743.79
2016-11-30T12:06:00Z,743.78
2016-11-30T12:07:00Z,743.00891082
2016-11-30T12:08:00Z,742.46375155
2016-11-30T12:09:00Z,742.142
2016-11-30T12:10:00Z,742.142
2016-11-30T12:11:00Z,742.22
2016-11-30T12:12:00Z,742.17722995
2016-11-30T12:13:00Z,742.17722995
2016-11-30T12:14:00Z,742.17722995
2016-11-30T12:15:00Z,743.02775702
2016-11-30T12:16:00Z,743.84735043
2016-11-30T12:17:00Z,744.00011559
2016-11-30T12:18:00Z,743.93556352
2016-11-30T12:19:00Z,743.93556352
2016-11-30T12:20:00Z,743.08604891
2016-11-30T12:21:00Z,742.43
2016-11-30T12:22:00Z,742.43
2016-11-30T12:23:00Z,742.39731889
2016-11-30T12:24:00Z,742.97
2016-11-30T12:25:00Z,742.97
2016-11-30T12:26:00Z,742.97
2016-11-30T12:27:00Z,742.97
2016-11-30T12:28:00Z,742.99597351
2016-11-30T12:29:00Z,743
2016-11-30T12:30:00Z,742.97
2016-11-30T12:31:00Z,742.97
2016-11-30T12:32:00Z,742.97
2016-11-30T12:33:00Z,742.98
2016-11-30T12:34:00Z,742.9980242
2016-11-30T12:35:00Z,743
2016-11-30T12:36:00Z,743
2016-11-30T12:37:00Z,742.98071429
2016-11-30T12:38:00Z,742.99384887
2016-11-30T12:39:00Z,742.99953856
2016-11-30T12:40:00Z,742.99994335
2016-11-30T12:41:00Z,742.98
2016-11-30T12:42:00Z,742.98
2016-11-30T12:43:00Z,743
2016-11-30T12:44:00Z,742.98
2016-11-30T12:45:00Z,742.99983691
2016-11-30T12:46:00Z,742.98
2016-11-30T12:47:00Z,742.98
2016-11-30T12:48:00Z,742.98
2016-11-30T12:49:00Z,742.98
2016-11-30T12:50:00Z,742.98
2016-11-30T12:51:00Z,742.98
2016-11-30T12:52:00Z,742.99988044
2016-11-30T12:53:00Z,742.99988044
2016-11-30T12:54:00Z,743.21066978
2016-11-30T12:55:00Z,744.41912717
2016-11-30T12:56:00Z,744.49
2016-11-30T12:57:00Z,742.351767
2016-11-30T12:58:00Z,741.30527641
2016-11-30T12:59:00Z,741.98267983
2016-11-30T13:00:00Z,741.99
2016-11-30T13:01:00Z,741.99
2016-11-30T13:02:00Z,741.97644476
2016-11-30T13:03:00Z,741.99
2016-11-30T13:04:00Z,741.99
2016-11-30T13:05:00Z,741.99
2016-11-30T13:06:00Z,741.98996705
2016-11-30T13:07:00Z,741.99
2016-11-30T13:08:00Z,742.11554082
2016-11-30T13:09:00Z,742.95030095
2016-11-30T13:10:00Z,742.98734234
2016-11-30T13:11:00Z,742.96562591
2016-11-30T13:12:00Z,742.97630909
2016-11-30T13:13:00Z,742.98969587
2016-11-30T13:14:00Z,742.99
2016-11-30T13:15:00Z,742.99
2016-11-30T13:16:00Z,742.98859909
2016-11-30T13:17:00Z,742.98772129
2016-11-30T13:18:00Z,742.98705024
2016-11-30T13:19:00Z,742.98955199
2016-11-30T13:20:00Z,742.98323042
2016-11-30T13:21:00Z,742.98383383
2016-11-30T13:22:00Z,742.91901972
2016-11-30T13:23:00Z,742.97980097
2016-11-30T13:24:00Z,742.98964978
2016-11-30T13:25:00Z,742.76497522
2016-11-30T13:26:00Z,742.97299708
2016-11-30T13:27:00Z,742.98938256
2016-11-30T13:28:00Z,742.98216462
2016-11-30T13:29:00Z,742.98669397
2016-11-30T13:30:00Z,742.98221685
2016-11-30T13:31:00Z,742.98990235
2016-11-30T13:32:00Z,742.98040382
2016-11-30T13:33:00Z,742.99
2016-11-30T13:34:00Z,742.99
2016-11-30T13:35:00Z,741.58618256
2016-11-30T13:36:00Z,741.58618256
2016-11-30T13:37:00Z,742.04754929
2016-11-30T13:38:00Z,742.04754929
2016-11-30T13:39:00Z,742.42
2016-11-30T13:40:00Z,741.46480959
2016-11-30T13:41:00Z,741.46480959
2016-11-30T13:42:00Z,741.1206371
2016-11-30T13:43:00Z,741.78602559
2016-11-30T13:44:00Z,740.61502991
2016-11-30T13:45:00Z,741.45469592
2016-11-30T13:46:00Z,740.00539987
2016-11-30T13:47:00Z,740.00539987
2016-11-30T13:48:00Z,740.00539987
2016-11-30T13:49:00Z,741.90184166
2016-11-30T13:50:00Z,740.05840481
2016-11-30T13:51:00Z,740.02
2016-11-30T13:52:00Z,740.00026753
2016-11-30T13:53:00Z,740.00026753
2016-11-30T13:54:00Z,741.19431876
2016-11-30T13:55:00Z,741.21
2016-11-30T13:56:00Z,741.21
2016-11-30T13:57:00Z,741.17
2016-11-30T13:58:00Z,739.99327184
2016-11-30T13:59:00Z,738.85212174
2016-11-30T14:00:00Z,738.85
2016-11-30T14:01:00Z,738.8593403
2016-11-30T14:02:00Z,738.8593403
2016-11-30T14:03:00Z,739.09
2016-11-30T14:04:00Z,739.4013486
2016-11-30T14:05:00Z,738.96351362
2016-11-30T14:06:00Z,739.46985104
2016-11-30T14:07:00Z,739.47
2016-11-30T14:08:00Z,739.47
2016-11-30T14:09:00Z,739.45397935
2016-11-30T14:10:00Z,739.44
2016-11-30T14:11:00Z,739.44
2016-11-30T14:12:00Z,739.44
2016-11-30T14:13:00Z,739.44
2016-11-30T14:14:00Z,739.44
2016-11-30T14:15:00Z,739.44
2016-11-30T14:16:00Z,739.1318577
2016-11-30T14:17:00Z,739.1318577
2016-11-30T14:18:00Z,739.44
2016-11-30T14:19:00Z,739.44
2016-11-30T14:20:00Z,739.44
2016-11-30T14:21:00Z,739.44
2016-11-30T14:22:00Z,739.44
2016-11-30T14:23:00Z,739.44
2016-11-30T14:24:00Z,739.44
2016-11-30T14:25:00Z,739.17343902
2016-11-30T14:26:00Z,739.17343902
2016-11-30T14:27:00Z,739.44
2016-11-30T14:28:00Z,738.91520271
2016-11-30T14:29:00Z,739.40649342
2016-11-30T14:30:00Z,739.40649342
2016-11-30T14:31:00Z,739.42
2016-11-30T14:32:00Z,739.42
2016-11-30T14:33:00Z,739.42
2016-11-30T14:34:00Z,738.97558082
2016-11-30T14:35:00Z,739.18368972
2016-11-30T14:36:00Z,739.42
2016-11-30T14:37:00Z,739.42
2016-11-30T14:38:00Z,739.42
2016-11-30T14:39:00Z,739.37849075
2016-11-30T14:40:00Z,738.90038988
2016-11-30T14:41:00Z,738.90038988
2016-11-30T14:42:00Z,739.42
2016-11-30T14:43:00Z,738.90391034
2016-11-30T14:44:00Z,739.37
2016-11-30T14:45:00Z,739.37
2016-11-30T14:46:00Z,739.04366935
2016-11-30T14:47:00Z,739.04366935
2016-11-30T14:48:00Z,739.37132727
2016-11-30T14:49:00Z,738.96602574
2016-11-30T14:50:00Z,738.96602574
2016-11-30T14:51:00Z,738.99743666
2016-11-30T14:52:00Z,739.04169899
2016-11-30T14:53:00Z,739.04169899
2016-11-30T14:54:00Z,739.04169899
2016-11-30T14:55:00Z,739.44621803
2016-11-30T14:56:00Z,739.44621803
2016-11-30T14:57:00Z,740.78
2016-11-30T14:58:00Z,740.83078504
2016-11-30T14:59:00Z,740.41238551
2016-11-30T15:00:00Z,740.84
2016-11-30T15:01:00Z,740.81072185
2016-11-30T15:02:00Z,740.35031115
2016-11-30T15:03:00Z,740.83
2016-11-30T15:04:00Z,740.40182666
2016-11-30T15:05:00Z,740.40182666
2016-11-30T15:06:00Z,740.40182666
2016-11-30T15:07:00Z,740.40182666
2016-11-30T15:08:00Z,740.40182666
2016-11-30T15:09:00Z,740.84931507
2016-11-30T15:10:00Z,740.84551412
2016-11-30T15:11:00Z,740.84551412
2016-11-30T15:12:00Z,740.83068263
2016-11-30T15:13:00Z,739.9320043
2016-11-30T15:14:00Z,740.46181278
2016-11-30T15:15:00Z,740.81
2016-11-30T15:16:00Z,740.63
2016-11-30T15:17:00Z,739.48692314
2016-11-30T15:18:00Z,740.07323762
2016-11-30T15:19:00Z,740.33793615
2016-11-30T15:20:00Z,740.33793615
2016-11-30T15:21:00Z,740.03373697
2016-11-30T15:22:00Z,740.53
2016-11-30T15:23:00Z,740.53720436
2016-11-30T15:24:00Z,740.59774472
2016-11-30T15:25:00Z,740.59774472
2016-11-30T15:26:00Z,740.6
2016-11-30T15:27:00Z,740.6
2016-11-30T15:28:00Z,740.56
2016-11-30T15:29:00Z,740.56
2016-11-30T15:30:00Z,740.56
2016-11-30T15:31:00Z,740.6
2016-11-30T15:32:00Z,740.6
2016-11-30T15:33:00Z,740.59
2016-11-30T15:34:00Z,740.6
2016-11-30T15:35:00Z,740.6
2016-11-30T15:36:00Z,740.5362574
2016-11-30T15:37:00Z,740.5362574
2016-11-30T15:38:00Z,740.6
2016-11-30T15:39:00Z,740.58974596
2016-11-30T15:40:00Z,740.69757738
2016-11-30T15:41:00Z,740.82
2016-11-30T15:42:00Z,740.82
2016-11-30T15:43:00Z,740.82
2016-11-30T15:44:00Z,740.82
2016-11-30T15:45:00Z,740.8
2016-11-30T15:46:00Z,740.8
2016-11-30T15:47:00Z,740.8
2016-11-30T15:48:00Z,739.94872972
2016-11-30T15:49:00Z,740.31
2016-11-30T15:50:00Z,740.20857009
2016-11-30T15:51:00Z,740.29
2016-11-30T15:52:00Z,740.25
2016-11-30T15:53:00Z,740.28318792
2016-11-30T15:54:00Z,740.19
2016-11-30T15:55:00Z,739.5647619
2016-11-30T15:56:00Z,740.03831303
2016-11-30T15:57:00Z,740.03831303
2016-11-30T15:58:00Z,739.99
2016-11-30T15:59:00Z,739.99
2016-11-30T16:00:00Z,740.02516914
2016-11-30T16:01:00Z,740.57027821
2016-11-30T16:02:00Z,740.69
2016-11-30T16:03:00Z,740.69
2016-11-30T16:04:00Z,740.69
2016-11-30T16:05:00Z,740.38
2016-11-30T16:06:00Z,740.38
2016-11-30T16:07:00Z,740.42
2016-11-30T16:08:00Z,740.44333927
2016-11-30T16:09:00Z,740.06
2016-11-30T16:10:00Z,740.35884347
2016-11-30T16:11:00Z,739.82
2016-11-30T16:12:00Z,739.82
2016-11-30T16:13:00Z,739.82
2016-11-30T16:14:00Z,739.79526801
2016-11-30T16:15:00Z,740
2016-11-30T16:16:00Z,740
2016-11-30T16:17:00Z,740
2016-11-30T16:18:00Z,739.88
2016-11-30T16:19:00Z,739.9987998
2016-11-30T16:20:00Z,740
2016-11-30T16:21:00Z,740
2016-11-30T16:22:00Z,739.99
2016-11-30T16:23:00Z,740
2016-11-30T16:24:00Z,740
2016-11-30T16:25:00Z,740.00302712
2016-11-30T16:26:00Z,740.14204627
2016-11-30T16:27:00Z,740.47
2016-11-30T16:28:00Z,740.47
2016-11-30T16:29:00Z,740.32795995
2016-11-30T16:30:00Z,740.49732187
2016-11-30T16:31:00Z,740.5
2016-11-30T16:32:00Z,740.50080909
2016-11-30T16:33:00Z,740.6
2016-11-30T16:34:00Z,740.6
2016-11-30T16:35:00Z,740.6
2016-11-30T16:36:00Z,740.6
2016-11-30T16:37:00Z,740.58442755
2016-11-30T16:38:00Z,740.58442755
2016-11-30T16:39:00Z,740.83624226
2016-11-30T16:40:00Z,740.99257415
2016-11-30T16:41:00Z,741.73760616
2016-11-30T16:42:00Z,741.14
2016-11-30T16:43:00Z,740.73
2016-11-30T16:44:00Z,741.14
2016-11-30T16:45:00Z,741.14
2016-11-30T16:46:00Z,741.47350292
2016-11-30T16:47:00Z,741.4459609
2016-11-30T16:48:00Z,741.47048832
2016-11-30T16:49:00Z,741.43379702
2016-11-30T16:50:00Z,741.62931869
2016-11-30T16:51:00Z,741.75
2016-11-30T16:52:00Z,741.73512141
2016-11-30T16:53:00Z,741.73512141
2016-11-30T16:54:00Z,741.52046335
2016-11-30T16:55:00Z,741.52046335
2016-11-30T16:56:00Z,740.93293267
2016-11-30T16:57:00Z,741.75
2016-11-30T16:58:00Z,741.75
2016-11-30T16:59:00Z,741.75
2016-11-30T17:00:00Z,741.77987147
2016-11-30T17:01:00Z,741.78
2016-11-30T17:02:00Z,741.78
2016-11-30T17:03:00Z,741.78
2016-11-30T17:04:00Z,741.75
2016-11-30T17:05:00Z,741.75
2016-11-30T17:06:00Z,741.75914774
2016-11-30T17:07:00Z,741.75914774
2016-11-30T17:08:00Z,741.76
2016-11-30T17:09:00Z,741.15028865
2016-11-30T17:10:00Z,741.76
2016-11-30T17:11:00Z,741.76
2016-11-30T17:12:00Z,741.76
2016-11-30T17:13:00Z,741.13
2016-11-30T17:14:00Z,741.1657755
2016-11-30T17:15:00Z,741.76
2016-11-30T17:16:00Z,741.76
2016-11-30T17:17:00Z,741.76
2016-11-30T17:18:00Z,741.76
2016-11-30T17:19:00Z,741.13511013
2016-11-30T17:20:00Z,741.13511013
2016-11-30T17:21:00Z,741.13511013
2016-11-30T17:22:00Z,741.13
2016-11-30T17:23:00Z,741.70699029
2016-11-30T17:24:00Z,741.70699029
2016-11-30T17:25:00Z,741.71
2016-11-30T17:26:00Z,741.71
2016-11-30T17:27:00Z,741.71
2016-11-30T17:28:00Z,741.71
2016-11-30T17:29:00Z,741.71
2016-11-30T17:30:00Z,741.10150051
2016-11-30T17:31:00Z,740.7844516
2016-11-30T17:32:00Z,740.7844516
2016-11-30T17:33:00Z,741.64912366
2016-11-30T17:34:00Z,741.71310586
2016-11-30T17:35:00Z,741.73433839
2016-11-30T17:36:00Z,741.73433839
2016-11-30T17:37:00Z,741.08953051
2016-11-30T17:38:00Z,741.08953051
2016-11-30T17:39:00Z,741.08953051
2016-11-30T17:40:00Z,741.13291349
2016-11-30T17:41:00Z,741.39
2016-11-30T17:42:00Z,741.39
2016-11-30T17:43:00Z,741.39
2016-11-30T17:44:00Z,741.39
2016-11-30T17:45:00Z,741.39
2016-11-30T17:46:00Z,741.03713032
2016-11-30T17:47:00Z,741.38
2016-11-30T17:48:00Z,741.38
2016-11-30T17:49:00Z,741.33
2016-11-30T17:50:00Z,741.33
2016-11-30T17:51:00Z,741.43383421
2016-11-30T17:52:00Z,741.06419907
2016-11-30T17:53:00Z,741.06419907
2016-11-30T17:54:00Z,740.99
2016-11-30T17:55:00Z,740.77
2016-11-30T17:56:00Z,740.77
2016-11-30T17:57:00Z,740.77
2016-11-30T17:58:00Z,741.34
2016-11-30T17:59:00Z,741.34
2016-11-30T18:00:00Z,741.33
2016-11-30T18:01:00Z,741.01601049
2016-11-30T18:02:00Z,741.34
2016-11-30T18:03:00Z,741.34
2016-11-30T18:04:00Z,741.34
2016-11-30T18:05:00Z,741.03011639
2016-11-30T18:06:00Z,741.03011639
2016-11-30T18:07:00Z,741.34
2016-11-30T18:08:00Z,741.34
2016-11-30T18:09:00Z,741.49
2016-11-30T18:10:00Z,741.49
2016-11-30T18:11:00Z,741.49
2016-11-30T18:12:00Z,741.49
2016-11-30T18:13:00Z,741.49
2016-11-30T18:14:00Z,741.49
2016-11-30T18:15:00Z,741.08893599
2016-11-30T18:16:00Z,741.00001613
2016-11-30T18:17:00Z,741
2016-11-30T18:18:00Z,740.9841597
2016-11-30T18:19:00Z,740.9841597
2016-11-30T18:20:00Z,741.39
2016-11-30T18:21:00Z,740.51073633
2016-11-30T18:22:00Z,740.51073633
2016-11-30T18:23:00Z,740.51073633
2016-11-30T18:24:00Z,740.38872121
2016-11-30T18:25:00Z,741.17
2016-11-30T18:26:00Z,741.38
2016-11-30T18:27:00Z,741.13692739
2016-11-30T18:28:00Z,741.52
2016-11-30T18:29:00Z,741.49
2016-11-30T18:30:00Z,740.99741007
2016-11-30T18:31:00Z,741.49
2016-11-30T18:32:00Z,740.97564669
2016-11-30T18:33:00Z,740.97564669
2016-11-30T18:34:00Z,740.9221673
2016-11-30T18:35:00Z,741.53312402
2016-11-30T18:36:00Z,741.29519175
2016-11-30T18:37:00Z,741.49139146
2016-11-30T18:38:00Z,741.5
2016-11-30T18:39:00Z,741.5
2016-11-30T18:40:00Z,741.5
2016-11-30T18:41:00Z,741.5
2016-11-30T18:42:00Z,741.5
2016-11-30T18:43:00Z,741.5
2016-11-30T18:44:00Z,741.5
2016-11-30T18:45:00Z,741.5
2016-11-30T18:46:00Z,741.5
2016-11-30T18:47:00Z,741.5
2016-11-30T18:48:00Z,741.49113443
2016-11-30T18:49:00Z,741.5
2016-11-30T18:50:00Z,741.5
2016-11-30T18:51:00Z,741.5
2016-11-30T18:52:00Z,741.5
2016-11-30T18:53:00Z,741.5
2016-11-30T18:54:00Z,741.24688243
2016-11-30T18:55:00Z,741.54
2016-11-30T18:56:00Z,741.53254545
2016-11-30T18:57:00Z,741.51660599
2016-11-30T18:58:00Z,740.87590742
2016-11-30T18:59:00Z,740.98876693
2016-11-30T19:00:00Z,740.95188907
2016-11-30T19:01:00Z,741.26931936
2016-11-30T19:02:00Z,740.76
2016-11-30T19:03:00Z,740.63328909
2016-11-30T19:04:00Z,740.54
2016-11-30T19:05:00Z,740.44
2016-11-30T19:06:00Z,740.43
2016-11-30T19:07:00Z,741.42387513
2016-11-30T19:08:00Z,741.42387513
2016-11-30T19:09:00Z,741.5
2016-11-30T19:10:00Z,741.54
2016-11-30T19:11:00Z,741.52605319
2016-11-30T19:12:00Z,741.55
2016-11-30T19:13:00Z,741.28
2016-11-30T19:14:00Z,741.55
2016-11-30T19:15:00Z,741.5
2016-11-30T19:16:00Z,741.34325834
2016-11-30T19:17:00Z,741.5
2016-11-30T19:18:00Z,741.5
2016-11-30T19:19:00Z,741.5
2016-11-30T19:20:00Z,741.28125761
2016-11-30T19:21:00Z,741.28125761
2016-11-30T19:22:00Z,741.5
2016-11-30T19:23:00Z,741.5
2016-11-30T19:24:00Z,741.54530257
2016-11-30T19:25:00Z,741.55
2016-11-30T19:26:00Z,741.71387634
2016-11-30T19:27:00Z,741.71387634
2016-11-30T19:28:00Z,741.71387634
2016-11-30T19:29:00Z,741.71387634
2016-11-30T19:30:00Z,741.75840358
2016-11-30T19:31:00Z,741.76
2016-11-30T19:32:00Z,741.76
2016-11-30T19:33:00Z,741.76
2016-11-30T19:34:00Z,741.76
2016-11-30T19:35:00Z,741.76
2016-11-30T19:36:00Z,741.76
2016-11-30T19:37:00Z,741.76
2016-11-30T19:38:00Z,741.76
2016-11-30T19:39:00Z,741.76
2016-11-30T19:40:00Z,741.73
2016-11-30T19:41:00Z,741.74147029
2016-11-30T19:42:00Z,741.74147029
2016-11-30T19:43:00Z,741.74147029
2016-11-30T19:44:00Z,741.74919463
2016-11-30T19:45:00Z,741.75222304
2016-11-30T19:46:00Z,741.76
2016-11-30T19:47:00Z,741.75457746
2016-11-30T19:48:00Z,741.77318193
2016-11-30T19:49:00Z,741.77318193
2016-11-30T19:50:00Z,741.77318193
2016-11-30T19:51:00Z,741.75
2016-11-30T19:52:00Z,741.89350115
2016-11-30T19:53:00Z,742
2016-11-30T19:54:00Z,742.60557923
2016-11-30T19:55:00Z,742.17
2016-11-30T19:56:00Z,742.99
2016-11-30T19:57:00Z,742.74017632
2016-11-30T19:58:00Z,743
2016-11-30T19:59:00Z,742.28235875
2016-11-30T20:00:00Z,742.98418101
2016-11-30T20:01:00Z,742.98418101
2016-11-30T20:02:00Z,743.15061623
2016-11-30T20:03:00Z,743.16
2016-11-30T20:04:00Z,743.16
2016-11-30T20:05:00Z,743.16
2016-11-30T20:06:00Z,743.16
2016-11-30T20:07:00Z,742.98996756
2016-11-30T20:08:00Z,742.98996756
2016-11-30T20:09:00Z,743.16
2016-11-30T20:10:00Z,743.16
2016-11-30T20:11:00Z,743.16
2016-11-30T20:12:00Z,743.16
2016-11-30T20:13:00Z,743.15426488
2016-11-30T20:14:00Z,743.15426488
2016-11-30T20:15:00Z,743.01
2016-11-30T20:16:00Z,743.01
2016-11-30T20:17:00Z,743.16
2016-11-30T20:18:00Z,743.16
2016-11-30T20:19:00Z,743.16
2016-11-30T20:20:00Z,743.16
2016-11-30T20:21:00Z,743.01379138
2016-11-30T20:22:00Z,743.01010916
2016-11-30T20:23:00Z,743.16
2016-11-30T20:24:00Z,743.16
2016-11-30T20:25:00Z,743.16
2016-11-30T20:26:00Z,743.16
2016-11-30T20:27:00Z,743.16
2016-11-30T20:28:00Z,743.16
2016-11-30T20:29:00Z,743.07204586
2016-11-30T20:30:00Z,743.18
2016-11-30T20:31:00Z,743.17
2016-11-30T20:32:00Z,743.17
2016-11-30T20:33:00Z,743.17
2016-11-30T20:34:00Z,743.17
2016-11-30T20:35:00Z,743.17
2016-11-30T20:36:00Z,743.07409865
2016-11-30T20:37:00Z,743.07409865
2016-11-30T20:38:00Z,743.07409865
2016-11-30T20:39:00Z,743.07409865
2016-11-30T20:40:00Z,743.17
2016-11-30T20:41:00Z,743.16534375
2016-11-30T20:42:00Z,743.16534375
2016-11-30T20:43:00Z,743.09951662
2016-11-30T20:44:00Z,743.16531291
2016-11-30T20:45:00Z,743.17
2016-11-30T20:46:00Z,743.16179555
2016-11-30T20:47:00Z,743.15343066
2016-11-30T20:48:00Z,743.13
2016-11-30T20:49:00Z,743.15715681
2016-11-30T20:50:00Z,743.13894033
2016-11-30T20:51:00Z,743.16
2016-11-30T20:52:00Z,743.1650918
2016-11-30T20:53:00Z,743.17
2016-11-30T20:54:00Z,743.17
2016-11-30T20:55:00Z,743.17
2016-11-30T20:56:00Z,743.17
2016-11-30T20:57:00Z,743.17999951
2016-11-30T20:58:00Z,743.17999951
2016-11-30T20:59:00Z,743.17
2016-11-30T21:00:00Z,743.17
2016-11-30T21:01:00Z,743.17
2016-11-30T21:02:00Z,743.17
2016-11-30T21:03:00Z,743.17156229
2016-11-30T21:04:00Z,743.17469577
2016-11-30T21:05:00Z,743.17469577
2016-11-30T21:06:00Z,743.17469577
2016-11-30T21:07:00Z,743.18
2016-11-30T21:08:00Z,743.18
2016-11-30T21:09:00Z,743.18
2016-11-30T21:10:00Z,743.18
2016-11-30T21:11:00Z,743.18
2016-11-30T21:12:00Z,743.18
2016-11-30T21:13:00Z,743.18
2016-11-30T21:14:00Z,743.18
2016-11-30T21:15:00Z,743.18
2016-11-30T21:16:00Z,743.18
2016-11-30T21:17:00Z,743.18
2016-11-30T21:18:00Z,743.18
2016-11-30T21:19:00Z,743.17834133
2016-11-30T21:20:00Z,743.18
2016-11-30T21:21:00Z,743.18
2016-11-30T21:22:00Z,743.17
2016-11-30T21:23:00Z,743.17
2016-11-30T21:24:00Z,743.17
2016-11-30T21:25:00Z,743.18
2016-11-30T21:26:00Z,743.17
2016-11-30T21:27:00Z,743.18
2016-11-30T21:28:00Z,743.17
2016-11-30T21:29:00Z,743.17
2016-11-30T21:30:00Z,743.17167906
2016-11-30T21:31:00Z,743.17167906
2016-11-30T21:32:00Z,743.17167906
2016-11-30T21:33:00Z,743.18
2016-11-30T21:34:00Z,743.18
2016-11-30T21:35:00Z,743.18
2016-11-30T21:36:00Z,743.18
2016-11-30T21:37:00Z,743.18
2016-11-30T21:38:00Z,743.18
2016-11-30T21:39:00Z,743.18
2016-11-30T21:40:00Z,743.3
2016-11-30T21:41:00Z,743.3
2016-11-30T21:42:00Z,743.3
2016-11-30T21:43:00Z,743.29425735
2016-11-30T21:44:00Z,743.3
2016-11-30T21:45:00Z,743.2
2016-11-30T21:46:00Z,743.20606342
2016-11-30T21:47:00Z,743.20606342
2016-11-30T21:48:00Z,743.20111767
2016-11-30T21:49:00Z,743.3
2016-11-30T21:50:00Z,743.3
2016-11-30T21:51:00Z,743.3
2016-11-30T21:52:00Z,743.3
2016-11-30T21:53:00Z,743.3
2016-11-30T21:54:00Z,743.3
2016-11-30T21:55:00Z,743.28505837
2016-11-30T21:56:00Z,743.21309786
2016-11-30T21:57:00Z,743.21309786
2016-11-30T21:58:00Z,743.21309786
2016-11-30T21:59:00Z,743.21309786
2016-11-30T22:00:00Z,743.20004483
2016-11-30T22:01:00Z,743.2
2016-11-30T22:02:00Z,743.2
2016-11-30T22:03:00Z,743.2
2016-11-30T22:04:00Z,743.2
2016-11-30T22:05:00Z,743.17
2016-11-30T22:06:00Z,743.17
2016-11-30T22:07:00Z,743.18
2016-11-30T22:08:00Z,743.18
2016-11-30T22:09:00Z,743.18
2016-11-30T22:10:00Z,743.18
2016-11-30T22:11:00Z,743.18943651
2016-11-30T22:12:00Z,743.17
2016-11-30T22:13:00Z,743.16952577
2016-11-30T22:14:00Z,741.27725948
2016-11-30T22:15:00Z,741.27725948
2016-11-30T22:16:00Z,741.17240369
2016-11-30T22:17:00Z,741.17240369
2016-11-30T22:18:00Z,741.5
2016-11-30T22:19:00Z,742.17040205
2016-11-30T22:20:00Z,741.51
2016-11-30T22:21:00Z,741.55512181
2016-11-30T22:22:00Z,742.12759697
2016-11-30T22:23:00Z,742.17
2016-11-30T22:24:00Z,742.09998649
2016-11-30T22:25:00Z,742.09998649
2016-11-30T22:26:00Z,741.53200847
2016-11-30T22:27:00Z,741.53200847
2016-11-30T22:28:00Z,741.51
2016-11-30T22:29:00Z,741.51
2016-11-30T22:30:00Z,741.51
2016-11-30T22:31:00Z,741.51
2016-11-30T22:32:00Z,741.51
2016-11-30T22:33:00Z,741.51
2016-11-30T22:34:00Z,742.08
2016-11-30T22:35:00Z,742.08
2016-11-30T22:36:00Z,741.51
2016-11-30T22:37:00Z,741.66065626
2016-11-30T22:38:00Z,741.66065626
2016-11-30T22:39:00Z,742.04
2016-11-30T22:40:00Z,742.06
2016-11-30T22:41:00Z,742.06
2016-11-30T22:42:00Z,742.06
2016-11-30T22:43:00Z,742.05
2016-11-30T22:44:00Z,742.06
2016-11-30T22:45:00Z,742.06
2016-11-30T22:46:00Z,742.06
2016-11-30T22:47:00Z,742.0579513
2016-11-30T22:48:00Z,742.05
2016-11-30T22:49:00Z,742.05
2016-11-30T22:50:00Z,742.05
2016-11-30T22:51:00Z,742.06
2016-11-30T22:52:00Z,742.06
2016-11-30T22:53:00Z,742.06
2016-11-30T22:54:00Z,742.06
2016-11-30T22:55:00Z,742.05
2016-11-30T22:56:00Z,742.05
2016-11-30T22:57:00Z,742.05
2016-11-30T22:58:00Z,742.05
2016-11-30T22:59:00Z,742.06
2016-11-30T23:00:00Z,742.06
2016-11-30T23:01:00Z,742.06
2016-11-30T23:02:00Z,742.05
2016-11-30T23:03:00Z,742.05
2016-11-30T23:04:00Z,742.06
2016-11-30T23:05:00Z,742.06
2016-11-30T23:06:00Z,742.05
2016-11-30T23:07:00Z,742.05
2016-11-30T23:08:00Z,742.05
2016-11-30T23:09:00Z,742.05
2016-11-30T23:10:00Z,742.06
2016-11-30T23:11:00Z,742.06
2016-11-30T23:12:00Z,742.06
2016-11-30T23:13:00Z,742.05088796
2016-11-30T23:14:00Z,742.05088796
2016-11-30T23:15:00Z,742.05088796
2016-11-30T23:16:00Z,742.05088796
2016-11-30T23:17:00Z,742.05088796
2016-11-30T23:18:00Z,742.05088796
2016-11-30T23:19:00Z,742.06
2016-11-30T23:20:00Z,742.06
2016-11-30T23:21:00Z,742.06
2016-11-30T23:22:00Z,742.06
2016-11-30T23:23:00Z,742.06
2016-11-30T23:24:00Z,742.06
2016-11-30T23:25:00Z,742.05063135
2016-11-30T23:26:00Z,742.06
2016-11-30T23:27:00Z,742.06
2016-11-30T23:28:00Z,742.06
2016-11-30T23:29:00Z,742.06
2016-11-30T23:30:00Z,742.06
2016-11-30T23:31:00Z,742.06
2016-11-30T23:32:00Z,742.06
2016-11-30T23:33:00Z,742.05
2016-11-30T23:34:00Z,742.05
2016-11-30T23:35:00Z,742.05
2016-11-30T23:36:00Z,742.05
2016-11-30T23:37:00Z,742.05
2016-11-30T23:38:00Z,742.06
2016-11-30T23:39:00Z,742.0505948
2016-11-30T23:40:00Z,742.06
2016-11-30T23:41:00Z,742.06
2016-11-30T23:42:00Z,742.06
2016-11-30T23:43:00Z,742.05
2016-11-30T23:44:00Z,742.05
2016-11-30T23:45:00Z,742.05
2016-11-30T23:46:00Z,742.05
2016-11-30T23:47:00Z,742.06
2016-11-30T23:48:00Z,742.06
2016-11-30T23:49:00Z,742.05
2016-11-30T23:50:00Z,742.06
2016-11-30T23:51:00Z,742.05
2016-11-30T23:52:00Z,742.05
2016-11-30T23:53:00Z,742.05
2016-11-30T23:54:00Z,742.05
2016-11-30T23:55:00Z,742.05
2016-11-30T23:56:00Z,742.06
2016-11-30T23:57:00Z,742.06
2016-11-30T23:58:00Z,742.06
2016-11-30T23:59:00Z,742.06
2016-12-01T00:00:00Z,742.06
2016-12-01T00:01:00Z,742.05002457
2016-12-01T00:02:00Z,742.05
2016-12-01T00:03:00Z,742.05
2016-12-01T00:04:00Z,742.05350306
2016-12-01T00:05:00Z,742.05
2016-12-01T00:06:00Z,742.05
2016-12-01T00:07:00Z,742.05
2016-12-01T00:08:00Z,742.05
2016-12-01T00:09:00Z,742.05
2016-12-01T00:10:00Z,742.05
2016-12-01T00:11:00Z,742.06
2016-12-01T00:12:00Z,742.06
2016-12-01T00:13:00Z,742.06
2016-12-01T00:14:00Z,742.05
2016-12-01T00:15:00Z,742.05
2016-12-01T00:16:00Z,742.05
2016-12-01T00:17:00Z,742.06
2016-12-01T00:18:00Z,742.05
2016-12-01T00:19:00Z,742.05
2016-12-01T00:20:00Z,742.05
2016-12-01T00:21:00Z,742.06
2016-12-01T00:22:00Z,742.06
2016-12-01T00:23:00Z,742.06
2016-12-01T00:24:00Z,742.05
2016-12-01T00:25:00Z,742.06
2016-12-01T00:26:00Z,742.05277682
2016-12-01T00:27:00Z,742.06
2016-12-01T00:28:00Z,742.06
2016-12-01T00:29:00Z,742.06
2016-12-01T00:30:00Z,742.06
2016-12-01T00:31:00Z,742.06
2016-12-01T00:32:00Z,742.06
2016-12-01T00:33:00Z,742.06
2016-12-01T00:34:00Z,742.06
2016-12-01T00:35:00Z,742.05536729
2016-12-01T00:36:00Z,742.05
2016-12-01T00:37:00Z,742.06
2016-12-01T00:38:00Z,742.05
2016-12-01T00:39:00Z,742.06
2016-12-01T00:40:00Z,742.06
2016-12-01T00:41:00Z,742.06
2016-12-01T00:42:00Z,742.06
2016-12-01T00:43:00Z,742.05
2016-12-01T00:44:00Z,742.05995115
2016-12-01T00:45:00Z,742.05676292
2016-12-01T00:46:00Z,742.05696602
2016-12-01T00:47:00Z,742.06
2016-12-01T00:48:00Z,742.06
2016-12-01T00:49:00Z,742.06
2016-12-01T00:50:00Z,742.06
2016-12-01T00:51:00Z,742.05
2016-12-01T00:52:00Z,742.05
2016-12-01T00:53:00Z,742.05
2016-12-01T00:54:00Z,742.05
2016-12-01T00:55:00Z,742.05
2016-12-01T00:56:00Z,742.06
2016-12-01T00:57:00Z,742.05
2016-12-01T00:58:00Z,742.04929877
2016-12-01T00:59:00Z,742.04929877
2016-12-01T01:00:00Z,741.93
2016-12-01T01:01:00Z,741.93
2016-12-01T01:02:00Z,741.95953629
2016-12-01T01:03:00Z,741.97
2016-12-01T01:04:00Z,741.97
2016-12-01T01:05:00Z,741.97
2016-12-01T01:06:00Z,741.97
2016-12-01T01:07:00Z,741.97
2016-12-01T01:08:00Z,741.97
2016-12-01T01:09:00Z,741.97
2016-12-01T01:10:00Z,741.97
2016-12-01T01:11:00Z,741.8273189
2016-12-01T01:12:00Z,741.8273189
2016-12-01T01:13:00Z,741.8273189
2016-12-01T01:14:00Z,741.8273189
2016-12-01T01:15:00Z,741.8273189
2016-12-01T01:16:00Z,741.82
2016-12-01T01:17:00Z,741.82
2016-12-01T01:18:00Z,741.82
2016-12-01T01:19:00Z,741.82
2016-12-01T01:20:00Z,741.9158728
2016-12-01T01:21:00Z,741.9158728
2016-12-01T01:22:00Z,741.96
2016-12-01T01:23:00Z,741.96
2016-12-01T01:24:00Z,741.96
2016-12-01T01:25:00Z,741.96
2016-12-01T01:26:00Z,741.96
2016-12-01T01:27:00Z,741.96
2016-12-01T01:28:00Z,741.97
2016-12-01T01:29:00Z,741.97
2016-12-01T01:30:00Z,741.95409545
2016-12-01T01:31:00Z,741.96
2016-12-01T01:32:00Z,741.96
2016-12-01T01:33:00Z,741.14342622
2016-12-01T01:34:00Z,741.93736059
2016-12-01T01:35:00Z,741.95539921
2016-12-01T01:36:00Z,741.96
2016-12-01T01:37:00Z,741.96
2016-12-01T01:38:00Z,741.96
2016-12-01T01:39:00Z,741.96
2016-12-01T01:40:00Z,741.96
2016-12-01T01:41:00Z,741.96
2016-12-01T01:42:00Z,741.96
2016-12-01T01:43:00Z,741.96
2016-12-01T01:44:00Z,741.755
2016-12-01T01:45:00Z,741.96
2016-12-01T01:46:00Z,741.96
2016-12-01T01:47:00Z,741.96
2016-12-01T01:48:00Z,741.99826056
2016-12-01T01:49:00Z,742
2016-12-01T01:50:00Z,742
2016-12-01T01:51:00Z,742
2016-12-01T01:52:00Z,742
2016-12-01T01:53:00Z,742
2016-12-01T01:54:00Z,742
2016-12-01T01:55:00Z,742
2016-12-01T01:56:00Z,742
2016-12-01T01:57:00Z,741.99438372
2016-12-01T01:58:00Z,741.99438372
2016-12-01T01:59:00Z,741.99438372
2016-12-01T02:00:00Z,742
2016-12-01T02:01:00Z,742
2016-12-01T02:02:00Z,742
2016-12-01T02:03:00Z,742
2016-12-01T02:04:00Z,742
2016-12-01T02:05:00Z,742
2016-12-01T02:06:00Z,742
2016-12-01T02:07:00Z,742
2016-12-01T02:08:00Z,742
2016-12-01T02:09:00Z,742
2016-12-01T02:10:00Z,742
2016-12-01T02:11:00Z,742
2016-12-01T02:12:00Z,742
2016-12-01T02:13:00Z,741.99
2016-12-01T02:14:00Z,741.99
2016-12-01T02:15:00Z,741.99
2016-12-01T02:16:00Z,741.99
2016-12-01T02:17:00Z,741.99
2016-12-01T02:18:00Z,741.99
2016-12-01T02:19:00Z,741.99
2016-12-01T02:20:00Z,742
2016-12-01T02:21:00Z,742
2016-12-01T02:22:00Z,742
2016-12-01T02:23:00Z,742
2016-12-01T02:24:00Z,742
2016-12-01T02:25:00Z,742
2016-12-01T02:26:00Z,741.99
2016-12-01T02:27:00Z,741.99
2016-12-01T02:28:00Z,741.99
2016-12-01T02:29:00Z,741.99
2016-12-01T02:30:00Z,741.99
2016-12-01T02:31:00Z,741.99
2016-12-01T02:32:00Z,741.99
2016-12-01T02:33:00Z,741.99
2016-12-01T02:34:00Z,742
2016-12-01T02:35:00Z,742
2016-12-01T02:36:00Z,742
2016-12-01T02:37:00Z,742
2016-12-01T02:38:00Z,741.99
2016-12-01T02:39:00Z,741.99
2016-12-01T02:40:00Z,741.99
2016-12-01T02:41:00Z,741.99
2016-12-01T02:42:00Z,741.99
2016-12-01T02:43:00Z,741.99
2016-12-01T02:44:00Z,742
2016-12-01T02:45:00Z,742
2016-12-01T02:46:00Z,742
2016-12-01T02:47:00Z,742
2016-12-01T02:48:00Z,742
2016-12-01T02:49:00Z,742
2016-12-01T02:50:00Z,742
2016-12-01T02:51:00Z,742
2016-12-01T02:52:00Z,741.82272032
2016-12-01T02:53:00Z,741.72826981
2016-12-01T02:54:00Z,741.72826981
2016-12-01T02:55:00Z,741.72826981
2016-12-01T02:56:00Z,741.72826981
2016-12-01T02:57:00Z,741.72826981
2016-12-01T02:58:00Z,741.72826981
2016-12-01T02:59:00Z,741.72826981
2016-12-01T03:00:00Z,741.72826981
2016-12-01T03:01:00Z,741.57661138
2016-12-01T03:02:00Z,741.57661138
2016-12-01T03:03:00Z,741.57661138
2016-12-01T03:04:00Z,741.57661138
2016-12-01T03:05:00Z,741.57661138
2016-12-01T03:06:00Z,741.57661138
2016-12-01T03:07:00Z,741.57661138
2016-12-01T03:08:00Z,741.57661138
2016-12-01T03:09:00Z,741.58
2016-12-01T03:10:00Z,741.58
2016-12-01T03:11:00Z,741.58
2016-12-01T03:12:00Z,741.58
2016-12-01T03:13:00Z,740.43353193
2016-12-01T03:14:00Z,740.43353193
2016-12-01T03:15:00Z,740.43353193
2016-12-01T03:16:00Z,740.43353193
2016-12-01T03:17:00Z,741.57
2016-12-01T03:18:00Z,741.57
2016-12-01T03:19:00Z,741.57
2016-12-01T03:20:00Z,741.7256566
2016-12-01T03:21:00Z,741.7256566
2016-12-01T03:22:00Z,741.7256566
2016-12-01T03:23:00Z,741.7256566
2016-12-01T03:24:00Z,741.7256566
2016-12-01T03:25:00Z,741.7256566
2016-12-01T03:26:00Z,741.7256566
2016-12-01T03:27:00Z,741.95
2016-12-01T03:28:00Z,742
2016-12-01T03:29:00Z,742
2016-12-01T03:30:00Z,742
2016-12-01T03:31:00Z,742
2016-12-01T03:32:00Z,742
2016-12-01T03:33:00Z,742
2016-12-01T03:34:00Z,742
2016-12-01T03:35:00Z,742
2016-12-01T03:36:00Z,742
2016-12-01T03:37:00Z,742
2016-12-01T03:38:00Z,742
2016-12-01T03:39:00Z,742
2016-12-01T03:40:00Z,742
2016-12-01T03:41:00Z,742
2016-12-01T03:42:00Z,742
2016-12-01T03:43:00Z,742
2016-12-01T03:44:00Z,742
2016-12-01T03:45:00Z,742
2016-12-01T03:46:00Z,742
2016-12-01T03:47:00Z,742
2016-12-01T03:48:00Z,742
2016-12-01T03:49:00Z,742
2016-12-01T03:50:00Z,742.12389442
2016-12-01T03:51:00Z,742.25
2016-12-01T03:52:00Z,742.25
2016-12-01T03:53:00Z,742.58
2016-12-01T03:54:00Z,742.58
2016-12-01T03:55:00Z,742.78
2016-12-01T03:56:00Z,742.78
2016-12-01T03:57:00Z,742.78
2016-12-01T03:58:00Z,742.78
2016-12-01T03:59:00Z,742.78
2016-12-01T04:00:00Z,742.78
2016-12-01T04:01:00Z,742.78
2016-12-01T04:02:00Z,742.78
2016-12-01T04:03:00Z,742.82520366
2016-12-01T04:04:00Z,743.00426882
2016-12-01T04:05:00Z,743.01
2016-12-01T04:06:00Z,743.01
2016-12-01T04:07:00Z,743.01
2016-12-01T04:08:00Z,743.01
2016-12-01T04:09:00Z,743.01
2016-12-01T04:10:00Z,743.03742588
2016-12-01T04:11:00Z,743.05
2016-12-01T04:12:00Z,743.05166351
2016-12-01T04:13:00Z,743.05166351
2016-12-01T04:14:00Z,743.05166351
2016-12-01T04:15:00Z,743.08
2016-12-01T04:16:00Z,743.29
2016-12-01T04:17:00Z,743.26766301
2016-12-01T04:18:00Z,743.26766301
2016-12-01T04:19:00Z,743.28849959
2016-12-01T04:20:00Z,743.28849959
2016-12-01T04:21:00Z,743.28849959
2016-12-01T04:22:00Z,743.28849959
2016-12-01T04:23:00Z,743.28849959
2016-12-01T04:24:00Z,743.28849959
2016-12-01T04:25:00Z,743.28849959
2016-12-01T04:26:00Z,743.28849959
2016-12-01T04:27:00Z,743.28849959
2016-12-01T04:28:00Z,743.28849959
2016-12-01T04:29:00Z,743.28849959
2016-12-01T04:30:00Z,743.3
2016-12-01T04:31:00Z,743.3
2016-12-01T04:32:00Z,743.29888906
2016-12-01T04:33:00Z,743.3
2016-12-01T04:34:00Z,743.3
2016-12-01T04:35:00Z,743.3
2016-12-01T04:36:00Z,743.29
2016-12-01T04:37:00Z,743.29
2016-12-01T04:38:00Z,743.3
2016-12-01T04:39:00Z,743.3
2016-12-01T04:40:00Z,743.3
2016-12-01T04:41:00Z,743.3
2016-12-01T04:42:00Z,743.3
2016-12-01T04:43:00Z,743.3
2016-12-01T04:44:00Z,743.3
2016-12-01T04:45:00Z,743.3
2016-12-01T04:46:00Z,743.3
2016-12-01T04:47:00Z,743.3
2016-12-01T04:48:00Z,743.29881316
2016-12-01T04:49:00Z,743.29881316
2016-12-01T04:50:00Z,743.3
2016-12-01T04:51:00Z,743.3
2016-12-01T04:52:00Z,743.3
2016-12-01T04:53:00Z,743.29
2016-12-01T04:54:00Z,743.29858949
2016-12-01T04:55:00Z,743.36520077
2016-12-01T04:56:00Z,743.74340851
2016-12-01T04:57:00Z,743.96643128
2016-12-01T04:58:00Z,744
2016-12-01T04:59:00Z,744
2016-12-01T05:00:00Z,744
2016-12-01T05:01:00Z,744
2016-12-01T05:02:00Z,744.04967901
2016-12-01T05:03:00Z,744.01
2016-12-01T05:04:00Z,744.04997515
2016-12-01T05:05:00Z,744.05
2016-12-01T05:06:00Z,744.05
2016-12-01T05:07:00Z,744.04902462
2016-12-01T05:08:00Z,744.05
2016-12-01T05:09:00Z,744.05
2016-12-01T05:10:00Z,744.05
2016-12-01T05:11:00Z,744.05
2016-12-01T05:12:00Z,744.05
2016-12-01T05:13:00Z,744.24329471
2016-12-01T05:14:00Z,744.24329471
2016-12-01T05:15:00Z,744.36
2016-12-01T05:16:00Z,744.36
2016-12-01T05:17:00Z,744.36
2016-12-01T05:18:00Z,744.36
2016-12-01T05:19:00Z,744.36
2016-12-01T05:20:00Z,744.36921201
2016-12-01T05:21:00Z,744.45
2016-12-01T05:22:00Z,744.45
2016-12-01T05:23:00Z,744.50665149
2016-12-01T05:24:00Z,744.63357772
2016-12-01T05:25:00Z,744.47616931
2016-12-01T05:26:00Z,744.47616931
2016-12-01T05:27:00Z,744.64
2016-12-01T05:28:00Z,744.64
2016-12-01T05:29:00Z,744.64
2016-12-01T05:30:00Z,744.64
2016-12-01T05:31:00Z,744.64
2016-12-01T05:32:00Z,744.64
2016-12-01T05:33:00Z,744.79
2016-12-01T05:34:00Z,744.64
2016-12-01T05:35:00Z,744.64
2016-12-01T05:36:00Z,744.79
2016-12-01T05:37:00Z,744.79
2016-12-01T05:38:00Z,744.79
2016-12-01T05:39:00Z,744.79
2016-12-01T05:40:00Z,744.67929104
2016-12-01T05:41:00Z,744.67929104
2016-12-01T05:42:00Z,744.67929104
2016-12-01T05:43:00Z,744.67929104
2016-12-01T05:44:00Z,744.66344587
2016-12-01T05:45:00Z,744.66344587
2016-12-01T05:46:00Z,744.66344587
2016-12-01T05:47:00Z,744.66344587
2016-12-01T05:48:00Z,744.8
2016-12-01T05:49:00Z,744.68751325
2016-12-01T05:50:00Z,744.64987994
2016-12-01T05:51:00Z,744.64987994
2016-12-01T05:52:00Z,744.64987994
2016-12-01T05:53:00Z,744.8
2016-12-01T05:54:00Z,744.8
2016-12-01T05:55:00Z,744.8
2016-12-01T05:56:00Z,744.8
2016-12-01T05:57:00Z,744.8
2016-12-01T05:58:00Z,744.8
2016-12-01T05:59:00Z,744.8
2016-12-01T06:00:00Z,744.90307271
2016-12-01T06:01:00Z,744.95939595
2016-12-01T06:02:00Z,744.95939595
2016-12-01T06:03:00Z,744.95939595
2016-12-01T06:04:00Z,744.95939595
2016-12-01T06:05:00Z,744.39
2016-12-01T06:06:00Z,744.41812232
2016-12-01T06:07:00Z,744.20054065
2016-12-01T06:08:00Z,744.03621849
2016-12-01T06:09:00Z,744.03621849
2016-12-01T06:10:00Z,744.03621849
2016-12-01T06:11:00Z,744.85
2016-12-01T06:12:00Z,744.85
2016-12-01T06:13:00Z,744.56663287
2016-12-01T06:14:00Z,744.56663287
2016-12-01T06:15:00Z,743.16
2016-12-01T06:16:00Z,743.17
2016-12-01T06:17:00Z,743.17
2016-12-01T06:18:00Z,743.17
2016-12-01T06:19:00Z,743.17
2016-12-01T06:20:00Z,742.95837838
2016-12-01T06:21:00Z,742.95
2016-12-01T06:22:00Z,742.95
2016-12-01T06:23:00Z,742.95
2016-12-01T06:24:00Z,742.95
2016-12-01T06:25:00Z,742.95
2016-12-01T06:26:00Z,742.95
2016-12-01T06:27:00Z,742.95
2016-12-01T06:28:00Z,743
2016-12-01T06:29:00Z,743
2016-12-01T06:30:00Z,743
2016-12-01T06:31:00Z,743.94
2016-12-01T06:32:00Z,743.94
2016-12-01T06:33:00Z,743.94
2016-12-01T06:34:00Z,743
2016-12-01T06:35:00Z,743
2016-12-01T06:36:00Z,743
2016-12-01T06:37:00Z,742.98669521
2016-12-01T06:38:00Z,742.98
2016-12-01T06:39:00Z,743.70469933
2016-12-01T06:40:00Z,744.2
2016-12-01T06:41:00Z,744.2
2016-12-01T06:42:00Z,743
2016-12-01T06:43:00Z,743
2016-12-01T06:44:00Z,743
2016-12-01T06:45:00Z,743
2016-12-01T06:46:00Z,743
2016-12-01T06:47:00Z,743
2016-12-01T06:48:00Z,743.02
2016-12-01T06:49:00Z,743.02
2016-12-01T06:50:00Z,743.02
2016-12-01T06:51:00Z,744.09
2016-12-01T06:52:00Z,744.09
2016-12-01T06:53:00Z,744.09
2016-12-01T06:54:00Z,744.09
2016-12-01T06:55:00Z,743.04
2016-12-01T06:56:00Z,744.09
2016-12-01T06:57:00Z,743.04
2016-12-01T06:58:00Z,744.04
2016-12-01T06:59:00Z,744.04
2016-12-01T07:00:00Z,744.04
2016-12-01T07:01:00Z,744.0889456
2016-12-01T07:02:00Z,743.54456804
2016-12-01T07:03:00Z,743.54456804
2016-12-01T07:04:00Z,743.54456804
2016-12-01T07:05:00Z,743.54456804
2016-12-01T07:06:00Z,743.54456804
2016-12-01T07:07:00Z,743.54456804
2016-12-01T07:08:00Z,744.26
2016-12-01T07:09:00Z,744.26
2016-12-01T07:10:00Z,744.26
2016-12-01T07:11:00Z,742.87
2016-12-01T07:12:00Z,742.87
2016-12-01T07:13:00Z,744.46
2016-12-01T07:14:00Z,744.46
2016-12-01T07:15:00Z,744.46
2016-12-01T07:16:00Z,744.46
2016-12-01T07:17:00Z,744.46564035
2016-12-01T07:18:00Z,744.46564035
2016-12-01T07:19:00Z,744.46564035
2016-12-01T07:20:00Z,744.46564035
2016-12-01T07:21:00Z,744.46564035
2016-12-01T07:22:00Z,744.47
2016-12-01T07:23:00Z,743.73
2016-12-01T07:24:00Z,743.73
2016-12-01T07:25:00Z,743.73
2016-12-01T07:26:00Z,742.99
2016-12-01T07:27:00Z,742.99
2016-12-01T07:28:00Z,742.99
2016-12-01T07:29:00Z,742.99
2016-12-01T07:30:00Z,743.73
2016-12-01T07:31:00Z,743.73
2016-12-01T07:32:00Z,743.72539721
2016-12-01T07:33:00Z,743.72539721
2016-12-01T07:34:00Z,743.72539721
2016-12-01T07:35:00Z,744.45
2016-12-01T07:36:00Z,744.45
2016-12-01T07:37:00Z,744.44
2016-12-01T07:38:00Z,744.72684036
2016-12-01T07:39:00Z,744.98
2016-12-01T07:40:00Z,744.98
2016-12-01T07:41:00Z,744.98
2016-12-01T07:42:00Z,744.98
2016-12-01T07:43:00Z,744.98
2016-12-01T07:44:00Z,744.98
2016-12-01T07:45:00Z,744.98
2016-12-01T07:46:00Z,744.98
2016-12-01T07:47:00Z,744.98
2016-12-01T07:48:00Z,744.98
2016-12-01T07:49:00Z,744.98
2016-12-01T07:50:00Z,744.98
2016-12-01T07:51:00Z,744.95580827
2016-12-01T07:52:00Z,744.95580827
2016-12-01T07:53:00Z,744.97
2016-12-01T07:54:00Z,744.98424929
2016-12-01T07:55:00Z,744.98707053
2016-12-01T07:56:00Z,744.98707053
2016-12-01T07:57:00Z,744.98707053
2016-12-01T07:58:00Z,744.98707053
2016-12-01T07:59:00Z,744.98707053
2016-12-01T08:00:00Z,745.01
2016-12-01T08:01:00Z,745.01
2016-12-01T08:02:00Z,745.01
2016-12-01T08:03:00Z,745.15750947
2016-12-01T08:04:00Z,745.15750947
2016-12-01T08:05:00Z,744.93448132
2016-12-01T08:06:00Z,744.93448132
2016-12-01T08:07:00Z,745.17
2016-12-01T08:08:00Z,745.17
2016-12-01T08:09:00Z,745.17
2016-12-01T08:10:00Z,745.17
2016-12-01T08:11:00Z,745.17
2016-12-01T08:12:00Z,745.17
2016-12-01T08:13:00Z,745.24975018
2016-12-01T08:14:00Z,747.37964775
2016-12-01T08:15:00Z,747.77139474
2016-12-01T08:16:00Z,747.77139474
2016-12-01T08:17:00Z,747.61
2016-12-01T08:18:00Z,747.61
2016-12-01T08:19:00Z,747.61
2016-12-01T08:20:00Z,747.61
2016-12-01T08:21:00Z,747.61
2016-12-01T08:22:00Z,747.95
2016-12-01T08:23:00Z,747.95
2016-12-01T08:24:00Z,747.7084278
2016-12-01T08:25:00Z,747.7084278
2016-12-01T08:26:00Z,747.84596278
2016-12-01T08:27:00Z,747.84596278
2016-12-01T08:28:00Z,747.93519313
2016-12-01T08:29:00Z,747.93519313
2016-12-01T08:30:00Z,745.80603504
2016-12-01T08:31:00Z,745.80603504
2016-12-01T08:32:00Z,747.92
2016-12-01T08:33:00Z,747.92
2016-12-01T08:34:00Z,747.92
2016-12-01T08:35:00Z,747.92
2016-12-01T08:36:00Z,747.92
2016-12-01T08:37:00Z,747.92
2016-12-01T08:38:00Z,747.92
2016-12-01T08:39:00Z,747.92
2016-12-01T08:40:00Z,747.92
2016-12-01T08:41:00Z,747.92
2016-12-01T08:42:00Z,747.92
2016-12-01T08:43:00Z,747.92
2016-12-01T08:44:00Z,747.92
2016-12-01T08:45:00Z,747.92
2016-12-01T08:46:00Z,747.92
2016-12-01T08:47:00Z,746.62306534
2016-12-01T08:48:00Z,746.62306534
2016-12-01T08:49:00Z,746.62306534
2016-12-01T08:50:00Z,746.62306534
2016-12-01T08:51:00Z,747.26
2016-12-01T08:52:00Z,745.62173408
2016-12-01T08:53:00Z,745.62173408
2016-12-01T08:54:00Z,747.1
2016-12-01T08:55:00Z,747.1
2016-12-01T08:56:00Z,747.1
2016-12-01T08:57:00Z,747.1
2016-12-01T08:58:00Z,745.251485
2016-12-01T08:59:00Z,745.251485
2016-12-01T09:00:00Z,746.9
2016-12-01T09:01:00Z,746.9
2016-12-01T09:02:00Z,746.9
2016-12-01T09:03:00Z,746.9
2016-12-01T09:04:00Z,746.9
2016-12-01T09:05:00Z,746.9
2016-12-01T09:06:00Z,747.26391095
2016-12-01T09:07:00Z,747.46
2016-12-01T09:08:00Z,747.38
2016-12-01T09:09:00Z,746.32407963
2016-12-01T09:10:00Z,746.63
2016-12-01T09:11:00Z,746.63
2016-12-01T09:12:00Z,746.63
2016-12-01T09:13:00Z,746.21311142
2016-12-01T09:14:00Z,746.21311142
2016-12-01T09:15:00Z,746.21311142
2016-12-01T09:16:00Z,746.21311142
2016-12-01T09:17:00Z,746.73297933
2016-12-01T09:18:00Z,745.61081189
2016-12-01T09:19:00Z,745.61081189
2016-12-01T09:20:00Z,747.95
2016-12-01T09:21:00Z,747.95
2016-12-01T09:22:00Z,747.95
2016-12-01T09:23:00Z,747.95
2016-12-01T09:24:00Z,747.95
2016-12-01T09:25:00Z,747.95
2016-12-01T09:26:00Z,747.95
2016-12-01T09:27:00Z,747.93924441
2016-12-01T09:28:00Z,747.03298555
2016-12-01T09:29:00Z,747.03298555
2016-12-01T09:30:00Z,747.03298555
2016-12-01T09:31:00Z,747.03298555
2016-12-01T09:32:00Z,747.03298555
2016-12-01T09:33:00Z,747.51416898
2016-12-01T09:34:00Z,747.51416898
2016-12-01T09:35:00Z,747.51416898
2016-12-01T09:36:00Z,747.52
2016-12-01T09:37:00Z,747.52
2016-12-01T09:38:00Z,747.52
2016-12-01T09:39:00Z,747.52
2016-12-01T09:40:00Z,747.52
2016-12-01T09:41:00Z,747.52
2016-12-01T09:42:00Z,747.52
2016-12-01T09:43:00Z,747.51944647
2016-12-01T09:44:00Z,747.51045787
2016-12-01T09:45:00Z,747.52
2016-12-01T09:46:00Z,747.526347
2016-12-01T09:47:00Z,747.53
2016-12-01T09:48:00Z,747.53
2016-12-01T09:49:00Z,747.53
2016-12-01T09:50:00Z,747.57193109
2016-12-01T09:51:00Z,748.52519695
2016-12-01T09:52:00Z,747.55
2016-12-01T09:53:00Z,748.8
2016-12-01T09:54:00Z,748.8
2016-12-01T09:55:00Z,748.81314118
2016-12-01T09:56:00Z,748.65479771
2016-12-01T09:57:00Z,748.04
2016-12-01T09:58:00Z,748.82984532
2016-12-01T09:59:00Z,748.87333615
2016-12-01T10:00:00Z,748.75051948
2016-12-01T10:01:00Z,748.75051948
2016-12-01T10:02:00Z,748.75051948
2016-12-01T10:03:00Z,748.75051948
2016-12-01T10:04:00Z,748.75051948
2016-12-01T10:05:00Z,748.13
2016-12-01T10:06:00Z,748.13
2016-12-01T10:07:00Z,748.13
2016-12-01T10:08:00Z,749.0911153
2016-12-01T10:09:00Z,749.3
2016-12-01T10:10:00Z,749.29560387
2016-12-01T10:11:00Z,748.02
2016-12-01T10:12:00Z,749.06281541
2016-12-01T10:13:00Z,749.25
2016-12-01T10:14:00Z,749.25
2016-12-01T10:15:00Z,749.25
2016-12-01T10:16:00Z,748.01270794
2016-12-01T10:17:00Z,748.01233489
2016-12-01T10:18:00Z,748.00150656
2016-12-01T10:19:00Z,748.00150656
2016-12-01T10:20:00Z,748.00150656
2016-12-01T10:21:00Z,748.00150656
2016-12-01T10:22:00Z,747.1
2016-12-01T10:23:00Z,747.1
2016-12-01T10:24:00Z,747.1
2016-12-01T10:25:00Z,747.15
2016-12-01T10:26:00Z,747.15
2016-12-01T10:27:00Z,747.07
2016-12-01T10:28:00Z,747.07
2016-12-01T10:29:00Z,747.07
2016-12-01T10:30:00Z,747.07
2016-12-01T10:31:00Z,747.07
2016-12-01T10:32:00Z,747.07
2016-12-01T10:33:00Z,746.88
2016-12-01T10:34:00Z,746.88
2016-12-01T10:35:00Z,747.71
2016-12-01T10:36:00Z,747.71
2016-12-01T10:37:00Z,747.71
2016-12-01T10:38:00Z,747.71
2016-12-01T10:39:00Z,747.71
2016-12-01T10:40:00Z,747.71
2016-12-01T10:41:00Z,747.12633875
2016-12-01T10:42:00Z,746.88225785
2016-12-01T10:43:00Z,747.71
2016-12-01T10:44:00Z,746.85
2016-12-01T10:45:00Z,747.71560869
2016-12-01T10:46:00Z,747.72
2016-12-01T10:47:00Z,747.23
2016-12-01T10:48:00Z,746.8260756
2016-12-01T10:49:00Z,747.20075672
2016-12-01T10:50:00Z,747
2016-12-01T10:51:00Z,747
2016-12-01T10:52:00Z,747
2016-12-01T10:53:00Z,746.99930113999994
2016-12-01T10:54:00Z,747
2016-12-01T10:55:00Z,747.19770451
2016-12-01T10:56:00Z,747.75
2016-12-01T10:57:00Z,748.00601292
2016-12-01T10:58:00Z,749.07927304
2016-12-01T10:59:00Z,749.08137392
2016-12-01T11:00:00Z,749.2
2016-12-01T11:01:00Z,749.2
2016-12-01T11:02:00Z,749.2
2016-12-01T11:03:00Z,749.02
2016-12-01T11:04:00Z,748.38767045
2016-12-01T11:05:00Z,748.93
2016-12-01T11:06:00Z,749.25966475
2016-12-01T11:07:00Z,749.28
2016-12-01T11:08:00Z,747.81274817
2016-12-01T11:09:00Z,749.23771921
2016-12-01T11:10:00Z,749.23771921
2016-12-01T11:11:00Z,749.23771921
2016-12-01T11:12:00Z,749.29
2016-12-01T11:13:00Z,748.57989138
2016-12-01T11:14:00Z,748.26104773
2016-12-01T11:15:00Z,748.26104773
2016-12-01T11:16:00Z,748.26104773
2016-12-01T11:17:00Z,749.27
2016-12-01T11:18:00Z,749.2756785
2016-12-01T11:19:00Z,749.25
2016-12-01T11:20:00Z,749.0943108
2016-12-01T11:21:00Z,747.63
2016-12-01T11:22:00Z,749.29
2016-12-01T11:23:00Z,749.29
2016-12-01T11:24:00Z,749.29751511
2016-12-01T11:25:00Z,749.29765457
2016-12-01T11:26:00Z,749.29765457
2016-12-01T11:27:00Z,749.3
2016-12-01T11:28:00Z,749.3
2016-12-01T11:29:00Z,748.49139665
2016-12-01T11:30:00Z,747.97
2016-12-01T11:31:00Z,748.1
2016-12-01T11:32:00Z,748.1
2016-12-01T11:33:00Z,748.1
2016-12-01T11:34:00Z,748.24803551
2016-12-01T11:35:00Z,748.24803551
2016-12-01T11:36:00Z,749.29179283
2016-12-01T11:37:00Z,749.38988984
2016-12-01T11:38:00Z,749.63347519
2016-12-01T11:39:00Z,749.63347519
2016-12-01T11:40:00Z,749.66
2016-12-01T11:41:00Z,749.66
2016-12-01T11:42:00Z,749.33646444
2016-12-01T11:43:00Z,746.65580489
2016-12-01T11:44:00Z,745.28794858
2016-12-01T11:45:00Z,745.29
2016-12-01T11:46:00Z,745.29
2016-12-01T11:47:00Z,745.29
2016-12-01T11:48:00Z,745.29
2016-12-01T11:49:00Z,745.29
2016-12-01T11:50:00Z,745.29
2016-12-01T11:51:00Z,745.96030981
2016-12-01T11:52:00Z,746
2016-12-01T11:53:00Z,746
2016-12-01T11:54:00Z,746
2016-12-01T11:55:00Z,746
2016-12-01T11:56:00Z,746
2016-12-01T11:57:00Z,745.93124626
2016-12-01T11:58:00Z,745.89328847
2016-12-01T11:59:00Z,746.32103684
2016-12-01T12:00:00Z,747.75
2016-12-01T12:01:00Z,747.75
2016-12-01T12:02:00Z,747.83504915
2016-12-01T12:03:00Z,748
2016-12-01T12:04:00Z,747.93041934
2016-12-01T12:05:00Z,748
2016-12-01T12:06:00Z,748
2016-12-01T12:07:00Z,747.97653336
2016-12-01T12:08:00Z,748
2016-12-01T12:09:00Z,748
2016-12-01T12:10:00Z,748
2016-12-01T12:11:00Z,748
2016-12-01T12:12:00Z,748
2016-12-01T12:13:00Z,748
2016-12-01T12:14:00Z,747.95404026
2016-12-01T12:15:00Z,747.95404026
2016-12-01T12:16:00Z,747.99
2016-12-01T12:17:00Z,746.2677698
2016-12-01T12:18:00Z,747.98
2016-12-01T12:19:00Z,747.98487811
2016-12-01T12:20:00Z,747.98487811
2016-12-01T12:21:00Z,747.98487811
2016-12-01T12:22:00Z,747.98379845
2016-12-01T12:23:00Z,746.43549472
2016-12-01T12:24:00Z,746.43549472
2016-12-01T12:25:00Z,747.98238361
2016-12-01T12:26:00Z,746.43000267
2016-12-01T12:27:00Z,746.93836014
2016-12-01T12:28:00Z,746.45
2016-12-01T12:29:00Z,746.45
2016-12-01T12:30:00Z,746.45
2016-12-01T12:31:00Z,746.44933152
2016-12-01T12:32:00Z,746.38
2016-12-01T12:33:00Z,746.39
2016-12-01T12:34:00Z,746.45
2016-12-01T12:35:00Z,746.43514786
2016-12-01T12:36:00Z,746.39
2016-12-01T12:37:00Z,746.45
2016-12-01T12:38:00Z,747.01131123
2016-12-01T12:39:00Z,747.01131123
2016-12-01T12:40:00Z,747.98
2016-12-01T12:41:00Z,747.99
2016-12-01T12:42:00Z,747.98
2016-12-01T12:43:00Z,747.98
2016-12-01T12:44:00Z,747.98
2016-12-01T12:45:00Z,747.99
2016-12-01T12:46:00Z,747.98
2016-12-01T12:47:00Z,747.99
2016-12-01T12:48:00Z,747.98009634
2016-12-01T12:49:00Z,747.99
2016-12-01T12:50:00Z,747.98622219
2016-12-01T12:51:00Z,747.98002253
2016-12-01T12:52:00Z,747.98467066
2016-12-01T12:53:00Z,747.98921136
2016-12-01T12:54:00Z,747.98998616
2016-12-01T12:55:00Z,747.98380845
2016-12-01T12:56:00Z,747.99
2016-12-01T12:57:00Z,747.99
2016-12-01T12:58:00Z,747.99
2016-12-01T12:59:00Z,747.99
2016-12-01T13:00:00Z,747.99667359
2016-12-01T13:01:00Z,749.19167663
2016-12-01T13:02:00Z,749.19931658
2016-12-01T13:03:00Z,749.19931658
2016-12-01T13:04:00Z,749.19931658
2016-12-01T13:05:00Z,749.19931658
2016-12-01T13:06:00Z,748.99
2016-12-01T13:07:00Z,748.99
2016-12-01T13:08:00Z,748.99
2016-12-01T13:09:00Z,748.99
2016-12-01T13:10:00Z,749.22690817
2016-12-01T13:11:00Z,749
2016-12-01T13:12:00Z,749.2
2016-12-01T13:13:00Z,749.2
2016-12-01T13:14:00Z,749
2016-12-01T13:15:00Z,749
2016-12-01T13:16:00Z,749
2016-12-01T13:17:00Z,749
2016-12-01T13:18:00Z,749.22848438
2016-12-01T13:19:00Z,749.23652415
2016-12-01T13:20:00Z,749.23652415
2016-12-01T13:21:00Z,749.24
2016-12-01T13:22:00Z,749.24
2016-12-01T13:23:00Z,749.23
2016-12-01T13:24:00Z,749.23
2016-12-01T13:25:00Z,749.23795552
2016-12-01T13:26:00Z,749.23
2016-12-01T13:27:00Z,749.23
2016-12-01T13:28:00Z,749.23
2016-12-01T13:29:00Z,749.23992783
2016-12-01T13:30:00Z,749.23026069
2016-12-01T13:31:00Z,749.24
2016-12-01T13:32:00Z,749.23871678
2016-12-01T13:33:00Z,749.23
2016-12-01T13:34:00Z,749.23985748
2016-12-01T13:35:00Z,749.24
2016-12-01T13:36:00Z,749.24
2016-12-01T13:37:00Z,749.24
2016-12-01T13:38:00Z,749.23625462
2016-12-01T13:39:00Z,749.23
2016-12-01T13:40:00Z,749.23
2016-12-01T13:41:00Z,749.23
2016-12-01T13:42:00Z,749.22281264
2016-12-01T13:43:00Z,749.22
2016-12-01T13:44:00Z,749.220397
2016-12-01T13:45:00Z,749.22
2016-12-01T13:46:00Z,749.21956944
2016-12-01T13:47:00Z,749.21956944
2016-12-01T13:48:00Z,748.88812069
2016-12-01T13:49:00Z,748.88812069
2016-12-01T13:50:00Z,748.88812069
2016-12-01T13:51:00Z,749
2016-12-01T13:52:00Z,749
2016-12-01T13:53:00Z,749
2016-12-01T13:54:00Z,748.98874772
2016-12-01T13:55:00Z,748.88
2016-12-01T13:56:00Z,748.88
2016-12-01T13:57:00Z,748.88
2016-12-01T13:58:00Z,749
2016-12-01T13:59:00Z,748.88607521
2016-12-01T14:00:00Z,748.97641902
2016-12-01T14:01:00Z,749
2016-12-01T14:02:00Z,749
2016-12-01T14:03:00Z,748.99
2016-12-01T14:04:00Z,748.99
2016-12-01T14:05:00Z,748.99
2016-12-01T14:06:00Z,748.74535471
2016-12-01T14:07:00Z,748.99828365
2016-12-01T14:08:00Z,749.05535214
2016-12-01T14:09:00Z,749.19962274
2016-12-01T14:10:00Z,749.19999621
2016-12-01T14:11:00Z,749.2
2016-12-01T14:12:00Z,749.2
2016-12-01T14:13:00Z,749.21366098
2016-12-01T14:14:00Z,749.24
2016-12-01T14:15:00Z,749.24
2016-12-01T14:16:00Z,749.2396574
2016-12-01T14:17:00Z,749.2387106
2016-12-01T14:18:00Z,749.23988324
2016-12-01T14:19:00Z,749.24
2016-12-01T14:20:00Z,749.23967755
2016-12-01T14:21:00Z,749.23385178
2016-12-01T14:22:00Z,749.23
2016-12-01T14:23:00Z,749.22906653
2016-12-01T14:24:00Z,749.2305926
2016-12-01T14:25:00Z,749.23885581
2016-12-01T14:26:00Z,749.2737988
2016-12-01T14:27:00Z,749.6
2016-12-01T14:28:00Z,749.58161193
2016-12-01T14:29:00Z,749.59562428
2016-12-01T14:30:00Z,749.6
2016-12-01T14:31:00Z,749.59850065
2016-12-01T14:32:00Z,749.6
2016-12-01T14:33:00Z,749.6
2016-12-01T14:34:00Z,749.67257082
2016-12-01T14:35:00Z,749.7884015
2016-12-01T14:36:00Z,749.83997451
2016-12-01T14:37:00Z,749.87600695
2016-12-01T14:38:00Z,749.96570806
2016-12-01T14:39:00Z,749.85717014
2016-12-01T14:40:00Z,749.99741961
2016-12-01T14:41:00Z,750
2016-12-01T14:42:00Z,749.99963547
2016-12-01T14:43:00Z,750
2016-12-01T14:44:00Z,750
2016-12-01T14:45:00Z,750.02583397
2016-12-01T14:46:00Z,750.86343159
2016-12-01T14:47:00Z,750.88001382
2016-12-01T14:48:00Z,750.99995961
2016-12-01T14:49:00Z,751
2016-12-01T14:50:00Z,750.99996944
2016-12-01T14:51:00Z,751
2016-12-01T14:52:00Z,751.16977765
2016-12-01T14:53:00Z,751.03506715
2016-12-01T14:54:00Z,751.02
2016-12-01T14:55:00Z,751.18330722
2016-12-01T14:56:00Z,751.21887961
2016-12-01T14:57:00Z,751.22139607
2016-12-01T14:58:00Z,751.23
2016-12-01T14:59:00Z,751.2299514
2016-12-01T15:00:00Z,751.22996167
2016-12-01T15:01:00Z,751.2357356
2016-12-01T15:02:00Z,751.71697561
2016-12-01T15:03:00Z,751.79675537
2016-12-01T15:04:00Z,751.79675537
2016-12-01T15:05:00Z,751.86994882
2016-12-01T15:06:00Z,751.85380097
2016-12-01T15:07:00Z,751.86198116
2016-12-01T15:08:00Z,751.86198116
2016-12-01T15:09:00Z,751.86198116
2016-12-01T15:10:00Z,751.89399196
2016-12-01T15:11:00Z,751.89399196
2016-12-01T15:12:00Z,751.82
2016-12-01T15:13:00Z,751.82
2016-12-01T15:14:00Z,751.9
2016-12-01T15:15:00Z,751.82
2016-12-01T15:16:00Z,751.87554071
2016-12-01T15:17:00Z,751.82468821
2016-12-01T15:18:00Z,751.9
2016-12-01T15:19:00Z,751.9
2016-12-01T15:20:00Z,751.82
2016-12-01T15:21:00Z,751.87
2016-12-01T15:22:00Z,751.83214383
2016-12-01T15:23:00Z,751.95223142
2016-12-01T15:24:00Z,751.99963212
2016-12-01T15:25:00Z,751.98625134
2016-12-01T15:26:00Z,752
2016-12-01T15:27:00Z,751.99964189
2016-12-01T15:28:00Z,751.90915574
2016-12-01T15:29:00Z,752.01719087
2016-12-01T15:30:00Z,752.78715166
2016-12-01T15:31:00Z,752.79976925
2016-12-01T15:32:00Z,752.8
2016-12-01T15:33:00Z,752.8
2016-12-01T15:34:00Z,752.8
2016-12-01T15:35:00Z,752.81
2016-12-01T15:36:00Z,752.80894706
2016-12-01T15:37:00Z,752.80151103
2016-12-01T15:38:00Z,752.8
2016-12-01T15:39:00Z,752.8
2016-12-01T15:40:00Z,752.79117612
2016-12-01T15:41:00Z,752.80935045
2016-12-01T15:42:00Z,752.99334554
2016-12-01T15:43:00Z,753.38561964
2016-12-01T15:44:00Z,753.38490696
2016-12-01T15:45:00Z,753.45400896
2016-12-01T15:46:00Z,753.52951107
2016-12-01T15:47:00Z,753.53
2016-12-01T15:48:00Z,753.06225516
2016-12-01T15:49:00Z,753.13727635
2016-12-01T15:50:00Z,753.03467688
2016-12-01T15:51:00Z,753.03467688
2016-12-01T15:52:00Z,753.02
2016-12-01T15:53:00Z,753.18092449
2016-12-01T15:54:00Z,753.53
2016-12-01T15:55:00Z,753.53
2016-12-01T15:56:00Z,753.4
2016-12-01T15:57:00Z,753.4
2016-12-01T15:58:00Z,753.14062392
2016-12-01T15:59:00Z,753.4
2016-12-01T16:00:00Z,753.49625945
2016-12-01T16:01:00Z,753.49933521
2016-12-01T16:02:00Z,753.26426407
2016-12-01T16:03:00Z,753.26426407
2016-12-01T16:04:00Z,753.26426407
2016-12-01T16:05:00Z,753.01702218
2016-12-01T16:06:00Z,753.45
2016-12-01T16:07:00Z,753.51727137
2016-12-01T16:08:00Z,753.07315723
2016-12-01T16:09:00Z,753.80800425
2016-12-01T16:10:00Z,753.93707477
2016-12-01T16:11:00Z,753.93707477
2016-12-01T16:12:00Z,753.97550378
2016-12-01T16:13:00Z,753.98984524
2016-12-01T16:14:00Z,753.98444919
2016-12-01T16:15:00Z,753.89
2016-12-01T16:16:00Z,753.89
2016-12-01T16:17:00Z,753.97382819
2016-12-01T16:18:00Z,753.89
2016-12-01T16:19:00Z,753.89
2016-12-01T16:20:00Z,753.89130849
2016-12-01T16:21:00Z,753.89130849
2016-12-01T16:22:00Z,753.77
2016-12-01T16:23:00Z,753.62340826
2016-12-01T16:24:00Z,753.80016347
2016-12-01T16:25:00Z,753.82487253
2016-12-01T16:26:00Z,753.82487253
2016-12-01T16:27:00Z,753.55552268
2016-12-01T16:28:00Z,753.55552268
2016-12-01T16:29:00Z,753.87794455
2016-12-01T16:30:00Z,753.56988888
2016-12-01T16:31:00Z,753.57
2016-12-01T16:32:00Z,753.56747885
2016-12-01T16:33:00Z,753.56747885
2016-12-01T16:34:00Z,753.56082763
2016-12-01T16:35:00Z,753.56082763
2016-12-01T16:36:00Z,753.56
2016-12-01T16:37:00Z,753.57
2016-12-01T16:38:00Z,753.94889847
2016-12-01T16:39:00Z,753.99
2016-12-01T16:40:00Z,753.64
2016-12-01T16:41:00Z,753.61587447
2016-12-01T16:42:00Z,753.97382924
2016-12-01T16:43:00Z,753.6
2016-12-01T16:44:00Z,753.95143014
2016-12-01T16:45:00Z,753.98965984
2016-12-01T16:46:00Z,753.98760238
2016-12-01T16:47:00Z,753.99252492
2016-12-01T16:48:00Z,753.99987923
2016-12-01T16:49:00Z,753.99978372
2016-12-01T16:50:00Z,754
2016-12-01T16:51:00Z,753.98698764
2016-12-01T16:52:00Z,753.98956075
2016-12-01T16:53:00Z,753.99492436
2016-12-01T16:54:00Z,754.15988118
2016-12-01T16:55:00Z,754.33368788
2016-12-01T16:56:00Z,754.37199793
2016-12-01T16:57:00Z,754.27840048
2016-12-01T16:58:00Z,754.01039768
2016-12-01T16:59:00Z,754.01039768
2016-12-01T17:00:00Z,754.34765957
2016-12-01T17:01:00Z,754.30506412
2016-12-01T17:02:00Z,754.45
2016-12-01T17:03:00Z,754.44807914
2016-12-01T17:04:00Z,754.72999526
2016-12-01T17:05:00Z,754.25602552
2016-12-01T17:06:00Z,754.25602552
2016-12-01T17:07:00Z,754.62653893
2016-12-01T17:08:00Z,754.68484087
2016-12-01T17:09:00Z,754.60010595
2016-12-01T17:10:00Z,754.78945921
2016-12-01T17:11:00Z,754.7712449
2016-12-01T17:12:00Z,754.79200022
2016-12-01T17:13:00Z,754.79340332
2016-12-01T17:14:00Z,754.8
2016-12-01T17:15:00Z,754.87551973
2016-12-01T17:16:00Z,754.87551973
2016-12-01T17:17:00Z,754.9
2016-12-01T17:18:00Z,754.95550589
2016-12-01T17:19:00Z,754.4620496
2016-12-01T17:20:00Z,753.989996
2016-12-01T17:21:00Z,754.09038495
2016-12-01T17:22:00Z,754.49
2016-12-01T17:23:00Z,754.47297283
2016-12-01T17:24:00Z,754.63865461
2016-12-01T17:25:00Z,754.83
2016-12-01T17:26:00Z,754.2860516
2016-12-01T17:27:00Z,753.71430008
2016-12-01T17:28:00Z,754.0429559
2016-12-01T17:29:00Z,753.94922391
2016-12-01T17:30:00Z,753.97038863
2016-12-01T17:31:00Z,753.97001242
2016-12-01T17:32:00Z,753.36416277
2016-12-01T17:33:00Z,752.98576855
2016-12-01T17:34:00Z,753.03974947
2016-12-01T17:35:00Z,753.03702756
2016-12-01T17:36:00Z,753.14617889
2016-12-01T17:37:00Z,753.9
2016-12-01T17:38:00Z,753.48073262
2016-12-01T17:39:00Z,753.85
2016-12-01T17:40:00Z,753.13123336
2016-12-01T17:41:00Z,753.19
2016-12-01T17:42:00Z,752.08
2016-12-01T17:43:00Z,752.86879179
2016-12-01T17:44:00Z,752.9
2016-12-01T17:45:00Z,753.19
2016-12-01T17:46:00Z,753.73579094
2016-12-01T17:47:00Z,753.83025742
2016-12-01T17:48:00Z,753.84
2016-12-01T17:49:00Z,753.05027592
2016-12-01T17:50:00Z,752.97
2016-12-01T17:51:00Z,752.97
2016-12-01T17:52:00Z,752.97
2016-12-01T17:53:00Z,752.97
2016-12-01T17:54:00Z,752.97
2016-12-01T17:55:00Z,752.968125
2016-12-01T17:56:00Z,752.97
2016-12-01T17:57:00Z,752.97
2016-12-01T17:58:00Z,752.97
2016-12-01T17:59:00Z,752.97
2016-12-01T18:00:00Z,752.97
2016-12-01T18:01:00Z,752.97
2016-12-01T18:02:00Z,752.97
2016-12-01T18:03:00Z,752.95936549
2016-12-01T18:04:00Z,752.95936549
2016-12-01T18:05:00Z,752.95936549
2016-12-01T18:06:00Z,752.95936549
2016-12-01T18:07:00Z,752.95936549
2016-12-01T18:08:00Z,752.95
2016-12-01T18:09:00Z,752.96167569
2016-12-01T18:10:00Z,752.98100503
2016-12-01T18:11:00Z,752.98100503
2016-12-01T18:12:00Z,752.99
2016-12-01T18:13:00Z,752.99
2016-12-01T18:14:00Z,752.99558555
2016-12-01T18:15:00Z,752.99558555
2016-12-01T18:16:00Z,752.99558555
2016-12-01T18:17:00Z,753
2016-12-01T18:18:00Z,753
2016-12-01T18:19:00Z,752.99000855
2016-12-01T18:20:00Z,752.99000855
2016-12-01T18:21:00Z,753
2016-12-01T18:22:00Z,752.99
2016-12-01T18:23:00Z,752.99
2016-12-01T18:24:00Z,753
2016-12-01T18:25:00Z,752.99
2016-12-01T18:26:00Z,752.99
2016-12-01T18:27:00Z,752.99
2016-12-01T18:28:00Z,752.99
2016-12-01T18:29:00Z,752.96890614
2016-12-01T18:30:00Z,752.98
2016-12-01T18:31:00Z,752.98
2016-12-01T18:32:00Z,752.98
2016-12-01T18:33:00Z,752.98
2016-12-01T18:34:00Z,752.98
2016-12-01T18:35:00Z,752.96044944
2016-12-01T18:36:00Z,752.98849524
2016-12-01T18:37:00Z,752.99
2016-12-01T18:38:00Z,752.99
2016-12-01T18:39:00Z,752.99
2016-12-01T18:40:00Z,752.96
2016-12-01T18:41:00Z,752.96
2016-12-01T18:42:00Z,752.96
2016-12-01T18:43:00Z,752.99
2016-12-01T18:44:00Z,752.99
2016-12-01T18:45:00Z,752.99
2016-12-01T18:46:00Z,752.99
2016-12-01T18:47:00Z,752.99
2016-12-01T18:48:00Z,752.97206636
2016-12-01T18:49:00Z,752.99
2016-12-01T18:50:00Z,752.99
2016-12-01T18:51:00Z,752.99
2016-12-01T18:52:00Z,752.97405967
2016-12-01T18:53:00Z,752.97405967
2016-12-01T18:54:00Z,752.99
2016-12-01T18:55:00Z,752.99
2016-12-01T18:56:00Z,752.99
2016-12-01T18:57:00Z,752.98963004
2016-12-01T18:58:00Z,752.99
2016-12-01T18:59:00Z,752.97
2016-12-01T19:00:00Z,752.97
2016-12-01T19:01:00Z,752.99
2016-12-01T19:02:00Z,752.98949553
2016-12-01T19:03:00Z,753.01405447
2016-12-01T19:04:00Z,753.25821492
2016-12-01T19:05:00Z,753.1
2016-12-01T19:06:00Z,753.1
2016-12-01T19:07:00Z,753.81
2016-12-01T19:08:00Z,753.81
2016-12-01T19:09:00Z,753.81
2016-12-01T19:10:00Z,753.03210278
2016-12-01T19:11:00Z,752.95
2016-12-01T19:12:00Z,752.9054352
2016-12-01T19:13:00Z,752.96110964
2016-12-01T19:14:00Z,752.65165935
2016-12-01T19:15:00Z,752.31103826
2016-12-01T19:16:00Z,752.31103826
2016-12-01T19:17:00Z,753.61733524
2016-12-01T19:18:00Z,753.63187057
2016-12-01T19:19:00Z,753.63187057
2016-12-01T19:20:00Z,752.78426241
2016-12-01T19:21:00Z,752.92
2016-12-01T19:22:00Z,752.92
2016-12-01T19:23:00Z,752.92
2016-12-01T19:24:00Z,752.92
2016-12-01T19:25:00Z,752.92
2016-12-01T19:26:00Z,752.2967574
2016-12-01T19:27:00Z,752.87853197
2016-12-01T19:28:00Z,752.88
2016-12-01T19:29:00Z,752.88
2016-12-01T19:30:00Z,752.83210338
2016-12-01T19:31:00Z,752.86312727
2016-12-01T19:32:00Z,752.83
2016-12-01T19:33:00Z,752.88
2016-12-01T19:34:00Z,752.88
2016-12-01T19:35:00Z,752.88
2016-12-01T19:36:00Z,752.88
2016-12-01T19:37:00Z,752.81566591
2016-12-01T19:38:00Z,752.82
2016-12-01T19:39:00Z,752.82
2016-12-01T19:40:00Z,752.84299881
2016-12-01T19:41:00Z,752.83364195
2016-12-01T19:42:00Z,752.84
2016-12-01T19:43:00Z,752.83
2016-12-01T19:44:00Z,752.83
2016-12-01T19:45:00Z,752.83
2016-12-01T19:46:00Z,752.84746777
2016-12-01T19:47:00Z,752.65797029
2016-12-01T19:48:00Z,752.74758408
2016-12-01T19:49:00Z,752.7
2016-12-01T19:50:00Z,752.7
2016-12-01T19:51:00Z,752.7
2016-12-01T19:52:00Z,752.7
2016-12-01T19:53:00Z,752.7
2016-12-01T19:54:00Z,752.7
2016-12-01T19:55:00Z,752.6914695
2016-12-01T19:56:00Z,752.6914695
2016-12-01T19:57:00Z,752.7
2016-12-01T19:58:00Z,752.7
2016-12-01T19:59:00Z,752.79139316
2016-12-01T20:00:00Z,752.79139316
2016-12-01T20:01:00Z,752.93698976
2016-12-01T20:02:00Z,753.34
2016-12-01T20:03:00Z,753.34
2016-12-01T20:04:00Z,753.34
2016-12-01T20:05:00Z,753.34
2016-12-01T20:06:00Z,753.68
2016-12-01T20:07:00Z,753.68064595
2016-12-01T20:08:00Z,753.7
2016-12-01T20:09:00Z,753.7
2016-12-01T20:10:00Z,753.7
2016-12-01T20:11:00Z,753.7
2016-12-01T20:12:00Z,753.68344926
2016-12-01T20:13:00Z,753.68344926
2016-12-01T20:14:00Z,753.01
2016-12-01T20:15:00Z,753.67
2016-12-01T20:16:00Z,753.67
2016-12-01T20:17:00Z,753.67
2016-12-01T20:18:00Z,753.67
2016-12-01T20:19:00Z,753.08962221
2016-12-01T20:20:00Z,752.82880453
2016-12-01T20:21:00Z,752.54628568
2016-12-01T20:22:00Z,753.11039733
2016-12-01T20:23:00Z,753.54
2016-12-01T20:24:00Z,752.57093512
2016-12-01T20:25:00Z,752.70175484
2016-12-01T20:26:00Z,752.70175484
2016-12-01T20:27:00Z,752.70175484
2016-12-01T20:28:00Z,752.96
2016-12-01T20:29:00Z,752.96
2016-12-01T20:30:00Z,752.91
2016-12-01T20:31:00Z,752.5
2016-12-01T20:32:00Z,752.50217681
2016-12-01T20:33:00Z,752.50217681
2016-12-01T20:34:00Z,752.09
2016-12-01T20:35:00Z,751.90584879
2016-12-01T20:36:00Z,751.9
2016-12-01T20:37:00Z,751.04047042
2016-12-01T20:38:00Z,751.04047042
2016-12-01T20:39:00Z,751.74591838
2016-12-01T20:40:00Z,751.74591838
2016-12-01T20:41:00Z,750.98759732
2016-12-01T20:42:00Z,751.21796252
2016-12-01T20:43:00Z,751.02414325
2016-12-01T20:44:00Z,750.88798619
2016-12-01T20:45:00Z,750.78690754
2016-12-01T20:46:00Z,750.78690754
2016-12-01T20:47:00Z,750.89421865
2016-12-01T20:48:00Z,750.7
2016-12-01T20:49:00Z,751.53723601
2016-12-01T20:50:00Z,751.53723601
2016-12-01T20:51:00Z,751.53723601
2016-12-01T20:52:00Z,751.53723601
2016-12-01T20:53:00Z,750.71065217
2016-12-01T20:54:00Z,751.195342
2016-12-01T20:55:00Z,751.195342
2016-12-01T20:56:00Z,750.72126672
2016-12-01T20:57:00Z,751.36505362
2016-12-01T20:58:00Z,751.34
2016-12-01T20:59:00Z,751.34
2016-12-01T21:00:00Z,750.749249
2016-12-01T21:01:00Z,751.36169975
2016-12-01T21:02:00Z,751.36169975
2016-12-01T21:03:00Z,751.36169975
2016-12-01T21:04:00Z,751.36169975
2016-12-01T21:05:00Z,751.36169975
2016-12-01T21:06:00Z,751.38
2016-12-01T21:07:00Z,751.38
2016-12-01T21:08:00Z,751.38
2016-12-01T21:09:00Z,750.75220734
2016-12-01T21:10:00Z,750.75220734
2016-12-01T21:11:00Z,751.37
2016-12-01T21:12:00Z,750.70586295
2016-12-01T21:13:00Z,750.54481192
2016-12-01T21:14:00Z,750.66457019
2016-12-01T21:15:00Z,749.50295844
2016-12-01T21:16:00Z,750.71448761
2016-12-01T21:17:00Z,750.71448761
2016-12-01T21:18:00Z,750.79776491
2016-12-01T21:19:00Z,749.96
2016-12-01T21:20:00Z,751.27
2016-12-01T21:21:00Z,750.34238674
2016-12-01T21:22:00Z,750.3
2016-12-01T21:23:00Z,750.3
2016-12-01T21:24:00Z,751.19
2016-12-01T21:25:00Z,751.19
2016-12-01T21:26:00Z,750.45
2016-12-01T21:27:00Z,750.45
2016-12-01T21:28:00Z,751.30979632
2016-12-01T21:29:00Z,751.30979632
2016-12-01T21:30:00Z,751.30979632
2016-12-01T21:31:00Z,751.3
2016-12-01T21:32:00Z,751.3
2016-12-01T21:33:00Z,751.3
2016-12-01T21:34:00Z,751.3
2016-12-01T21:35:00Z,751.31
2016-12-01T21:36:00Z,751.31
2016-12-01T21:37:00Z,751.31
2016-12-01T21:38:00Z,751.3005387
2016-12-01T21:39:00Z,751.3005387
2016-12-01T21:40:00Z,751.3005387
2016-12-01T21:41:00Z,751.3005387
2016-12-01T21:42:00Z,751.3
2016-12-01T21:43:00Z,751.3
2016-12-01T21:44:00Z,751.3
2016-12-01T21:45:00Z,751.3
2016-12-01T21:46:00Z,751.3
2016-12-01T21:47:00Z,751.3
2016-12-01T21:48:00Z,751.3
2016-12-01T21:49:00Z,751.3
2016-12-01T21:50:00Z,751.3
2016-12-01T21:51:00Z,751.3
2016-12-01T21:52:00Z,751.3
2016-12-01T21:53:00Z,751.3
2016-12-01T21:54:00Z,751.05
2016-12-01T21:55:00Z,751.24335071
2016-12-01T21:56:00Z,751.3
2016-12-01T21:57:00Z,751.3
2016-12-01T21:58:00Z,751.3
2016-12-01T21:59:00Z,751.3
2016-12-01T22:00:00Z,751.3
2016-12-01T22:01:00Z,751.3
2016-12-01T22:02:00Z,751.05
2016-12-01T22:03:00Z,751.02982728
2016-12-01T22:04:00Z,751.02982728
2016-12-01T22:05:00Z,751.3
2016-12-01T22:06:00Z,751.3
2016-12-01T22:07:00Z,751.3
2016-12-01T22:08:00Z,751.3
2016-12-01T22:09:00Z,751.3
2016-12-01T22:10:00Z,751.02
2016-12-01T22:11:00Z,751.02
2016-12-01T22:12:00Z,751.3
2016-12-01T22:13:00Z,751.02
2016-12-01T22:14:00Z,751
2016-12-01T22:15:00Z,751
2016-12-01T22:16:00Z,751.00409723
2016-12-01T22:17:00Z,750.94287974
2016-12-01T22:18:00Z,751.26
2016-12-01T22:19:00Z,751.26
2016-12-01T22:20:00Z,751.26
2016-12-01T22:21:00Z,751.26
2016-12-01T22:22:00Z,751.26
2016-12-01T22:23:00Z,751.26
2016-12-01T22:24:00Z,751.26
2016-12-01T22:25:00Z,751
2016-12-01T22:26:00Z,751
2016-12-01T22:27:00Z,751
2016-12-01T22:28:00Z,751.25104414
2016-12-01T22:29:00Z,751.25104414
2016-12-01T22:30:00Z,751.27
2016-12-01T22:31:00Z,751.27
2016-12-01T22:32:00Z,751.27
2016-12-01T22:33:00Z,751.27
2016-12-01T22:34:00Z,751.27
2016-12-01T22:35:00Z,751.27
2016-12-01T22:36:00Z,751.27
2016-12-01T22:37:00Z,750.98
2016-12-01T22:38:00Z,750.98
2016-12-01T22:39:00Z,751.1
2016-12-01T22:40:00Z,751.27
2016-12-01T22:41:00Z,751.18
2016-12-01T22:42:00Z,751.18
2016-12-01T22:43:00Z,751.18
2016-12-01T22:44:00Z,751.18
2016-12-01T22:45:00Z,751.18
2016-12-01T22:46:00Z,751.18
2016-12-01T22:47:00Z,751.27
2016-12-01T22:48:00Z,751.27
2016-12-01T22:49:00Z,751.27
2016-12-01T22:50:00Z,751.27
2016-12-01T22:51:00Z,751.27
2016-12-01T22:52:00Z,751.27
2016-12-01T22:53:00Z,751.27
2016-12-01T22:54:00Z,751.27
2016-12-01T22:55:00Z,751.27
2016-12-01T22:56:00Z,751.27
2016-12-01T22:57:00Z,751.27
2016-12-01T22:58:00Z,751.27
2016-12-01T22:59:00Z,751.27
2016-12-01T23:00:00Z,751.27
2016-12-01T23:01:00Z,751.27
2016-12-01T23:02:00Z,751.24263596
2016-12-01T23:03:00Z,751.27
2016-12-01T23:04:00Z,751.27
2016-12-01T23:05:00Z,751.27
2016-12-01T23:06:00Z,751.27
2016-12-01T23:07:00Z,751.27
2016-12-01T23:08:00Z,751.27
2016-12-01T23:09:00Z,751.45
2016-12-01T23:10:00Z,751.6
2016-12-01T23:11:00Z,751.6
2016-12-01T23:12:00Z,751.52
2016-12-01T23:13:00Z,751.57784232
2016-12-01T23:14:00Z,751.58
2016-12-01T23:15:00Z,751.58
2016-12-01T23:16:00Z,751.58
2016-12-01T23:17:00Z,751.58
2016-12-01T23:18:00Z,751.59554231
2016-12-01T23:19:00Z,751.6
2016-12-01T23:20:00Z,751.6
2016-12-01T23:21:00Z,751.6
2016-12-01T23:22:00Z,751.24009956
2016-12-01T23:23:00Z,751.6
2016-12-01T23:24:00Z,751.6
2016-12-01T23:25:00Z,751.6
2016-12-01T23:26:00Z,751.6
2016-12-01T23:27:00Z,751.6
2016-12-01T23:28:00Z,751.6
2016-12-01T23:29:00Z,751.6
2016-12-01T23:30:00Z,751.6
2016-12-01T23:31:00Z,751.6
2016-12-01T23:32:00Z,751.6
2016-12-01T23:33:00Z,751.6
2016-12-01T23:34:00Z,751.6
2016-12-01T23:35:00Z,751.6
2016-12-01T23:36:00Z,751.16
2016-12-01T23:37:00Z,751.16
2016-12-01T23:38:00Z,751.16858096
2016-12-01T23:39:00Z,751.16858096
2016-12-01T23:40:00Z,751.16858096
2016-12-01T23:41:00Z,751.5297199
2016-12-01T23:42:00Z,751.5297199
2016-12-01T23:43:00Z,751.6
2016-12-01T23:44:00Z,750.94778999
2016-12-01T23:45:00Z,750.94778999
2016-12-01T23:46:00Z,750.96720871
2016-12-01T23:47:00Z,750.59656414
2016-12-01T23:48:00Z,750.77343266
2016-12-01T23:49:00Z,751.13632582
2016-12-01T23:50:00Z,750.99761681
2016-12-01T23:51:00Z,751.01513411
2016-12-01T23:52:00Z,750.81
2016-12-01T23:53:00Z,751.09741895
2016-12-01T23:54:00Z,751.16518614
2016-12-01T23:55:00Z,751.53
2016-12-01T23:56:00Z,751.05998816
2016-12-01T23:57:00Z,751.54
2016-12-01T23:58:00Z,751.15997704
2016-12-01T23:59:00Z,751.54
2016-12-02T00:00:00Z,751.51095381
2016-12-02T00:01:00Z,751.51095381
2016-12-02T00:02:00Z,751.10402459
2016-12-02T00:03:00Z,751.40752931
2016-12-02T00:04:00Z,751.22
2016-12-02T00:05:00Z,751.55
2016-12-02T00:06:00Z,751.21
2016-12-02T00:07:00Z,751.21
2016-12-02T00:08:00Z,751.53532982
2016-12-02T00:09:00Z,751.54
2016-12-02T00:10:00Z,751.1979836
2016-12-02T00:11:00Z,751.54
2016-12-02T00:12:00Z,751.53768908
2016-12-02T00:13:00Z,751.54
2016-12-02T00:14:00Z,752.15310077
2016-12-02T00:15:00Z,752.488688
2016-12-02T00:16:00Z,752.45299674
2016-12-02T00:17:00Z,752.45299674
2016-12-02T00:18:00Z,752.10920762
2016-12-02T00:19:00Z,752.49941076
2016-12-02T00:20:00Z,752.40287556
2016-12-02T00:21:00Z,752.48650498
2016-12-02T00:22:00Z,752.10547459
2016-12-02T00:23:00Z,752.49
2016-12-02T00:24:00Z,752.32
2016-12-02T00:25:00Z,752.49
2016-12-02T00:26:00Z,751.65043677
2016-12-02T00:27:00Z,751.65043677
2016-12-02T00:28:00Z,752.38898171
2016-12-02T00:29:00Z,752.32125706
2016-12-02T00:30:00Z,752.30164519
2016-12-02T00:31:00Z,752.42
2016-12-02T00:32:00Z,752.41809317
2016-12-02T00:33:00Z,752.31326947
2016-12-02T00:34:00Z,752.01
2016-12-02T00:35:00Z,752.42
2016-12-02T00:36:00Z,752.44136061
2016-12-02T00:37:00Z,752.5
2016-12-02T00:38:00Z,752.5
2016-12-02T00:39:00Z,752.5
2016-12-02T00:40:00Z,752.5
2016-12-02T00:41:00Z,751.90731707
2016-12-02T00:42:00Z,751.90731707
2016-12-02T00:43:00Z,752.5
2016-12-02T00:44:00Z,752.5
2016-12-02T00:45:00Z,752.5
2016-12-02T00:46:00Z,752.5
2016-12-02T00:47:00Z,752.5
2016-12-02T00:48:00Z,752.5
2016-12-02T00:49:00Z,751.88475463
2016-12-02T00:50:00Z,752.5
2016-12-02T00:51:00Z,752.21325467
2016-12-02T00:52:00Z,752.55502079
2016-12-02T00:53:00Z,753.7566582
2016-12-02T00:54:00Z,753.99332168
2016-12-02T00:55:00Z,754.44357481
2016-12-02T00:56:00Z,754.63172444
2016-12-02T00:57:00Z,754.63172444
2016-12-02T00:58:00Z,754.04963011
2016-12-02T00:59:00Z,754.77
2016-12-02T01:00:00Z,754.77
2016-12-02T01:01:00Z,754.81774121
2016-12-02T01:02:00Z,754.82679087
2016-12-02T01:03:00Z,754.95943644
2016-12-02T01:04:00Z,754.98244502
2016-12-02T01:05:00Z,755
2016-12-02T01:06:00Z,755
2016-12-02T01:07:00Z,754.99121827
2016-12-02T01:08:00Z,755
2016-12-02T01:09:00Z,755
2016-12-02T01:10:00Z,754.99858989
2016-12-02T01:11:00Z,755
2016-12-02T01:12:00Z,755
2016-12-02T01:13:00Z,754.9972064
2016-12-02T01:14:00Z,755.01
2016-12-02T01:15:00Z,755.08337323
2016-12-02T01:16:00Z,755.34
2016-12-02T01:17:00Z,755.5485129
2016-12-02T01:18:00Z,755.62
2016-12-02T01:19:00Z,755.62
2016-12-02T01:20:00Z,755.92417437
2016-12-02T01:21:00Z,755.99647159
2016-12-02T01:22:00Z,756.18461576
2016-12-02T01:23:00Z,756.44
2016-12-02T01:24:00Z,756.68996022
2016-12-02T01:25:00Z,756.68941886
2016-12-02T01:26:00Z,757.23067391
2016-12-02T01:27:00Z,757.68657
2016-12-02T01:28:00Z,758.02869559
2016-12-02T01:29:00Z,758.76818571
2016-12-02T01:30:00Z,758.97795193
2016-12-02T01:31:00Z,756.45902779
2016-12-02T01:32:00Z,756
2016-12-02T01:33:00Z,756.14890731
2016-12-02T01:34:00Z,759.9113822
2016-12-02T01:35:00Z,760.00801067
2016-12-02T01:36:00Z,761.3871838
2016-12-02T01:37:00Z,761.9624215
2016-12-02T01:38:00Z,761.58791586
2016-12-02T01:39:00Z,761.58668502
2016-12-02T01:40:00Z,762.07048694
2016-12-02T01:41:00Z,762.2682
2016-12-02T01:42:00Z,762.1
2016-12-02T01:43:00Z,762.25129512
2016-12-02T01:44:00Z,762.26877824
2016-12-02T01:45:00Z,762.13252182
2016-12-02T01:46:00Z,762.42680298
2016-12-02T01:47:00Z,763
2016-12-02T01:48:00Z,762.99460754
2016-12-02T01:49:00Z,762.99175445
2016-12-02T01:50:00Z,763
2016-12-02T01:51:00Z,762.99
2016-12-02T01:52:00Z,762.99295231
2016-12-02T01:53:00Z,762.99983251
2016-12-02T01:54:00Z,762.99
2016-12-02T01:55:00Z,761.7022475
2016-12-02T01:56:00Z,762.8773786
2016-12-02T01:57:00Z,762.5
2016-12-02T01:58:00Z,762.5
2016-12-02T01:59:00Z,762.5
2016-12-02T02:00:00Z,762.5
2016-12-02T02:01:00Z,762.32382685
2016-12-02T02:02:00Z,761.99840043
2016-12-02T02:03:00Z,761.92962801
2016-12-02T02:04:00Z,762.09679084
2016-12-02T02:05:00Z,762.01138212
2016-12-02T02:06:00Z,762.46216176
2016-12-02T02:07:00Z,762.46216176
2016-12-02T02:08:00Z,762.46216176
2016-12-02T02:09:00Z,762.46216176
2016-12-02T02:10:00Z,762.46216176
2016-12-02T02:11:00Z,762.46216176
2016-12-02T02:12:00Z,762.46129472
2016-12-02T02:13:00Z,762.29100117
2016-12-02T02:14:00Z,762.19
2016-12-02T02:15:00Z,762.02810418
2016-12-02T02:16:00Z,762
2016-12-02T02:17:00Z,762
2016-12-02T02:18:00Z,762.20611067
2016-12-02T02:19:00Z,761.11246851
2016-12-02T02:20:00Z,762.14043067
2016-12-02T02:21:00Z,762.44419211
2016-12-02T02:22:00Z,762.45
2016-12-02T02:23:00Z,762.45789729
2016-12-02T02:24:00Z,762.46369791
2016-12-02T02:25:00Z,762.49773198
2016-12-02T02:26:00Z,762.63750562
2016-12-02T02:27:00Z,763.00505928
2016-12-02T02:28:00Z,763.02805749
2016-12-02T02:29:00Z,763.12264698
2016-12-02T02:30:00Z,763.9554535
2016-12-02T02:31:00Z,764
2016-12-02T02:32:00Z,762.69808784
2016-12-02T02:33:00Z,763.76819671
2016-12-02T02:34:00Z,763.23
2016-12-02T02:35:00Z,764.12507567
2016-12-02T02:36:00Z,764.72
2016-12-02T02:37:00Z,764.03609197
2016-12-02T02:38:00Z,764.0232549
2016-12-02T02:39:00Z,764.0232549
2016-12-02T02:40:00Z,764.0232549
2016-12-02T02:41:00Z,764.0232549
2016-12-02T02:42:00Z,764.0232549
2016-12-02T02:43:00Z,764.0232549
2016-12-02T02:44:00Z,764.00011503
2016-12-02T02:45:00Z,764.00011503
2016-12-02T02:46:00Z,764.18873314
2016-12-02T02:47:00Z,764.55023678
2016-12-02T02:48:00Z,764.95405838
2016-12-02T02:49:00Z,764.95405838
2016-12-02T02:50:00Z,764.95405838
2016-12-02T02:51:00Z,764.95405838
2016-12-02T02:52:00Z,765.53922471
2016-12-02T02:53:00Z,765.53922471
2016-12-02T02:54:00Z,765.99
2016-12-02T02:55:00Z,765.99
2016-12-02T02:56:00Z,765.96587224
2016-12-02T02:57:00Z,765.20193353
2016-12-02T02:58:00Z,765.5071535
2016-12-02T02:59:00Z,765.5071535
2016-12-02T03:00:00Z,765.5071535
2016-12-02T03:01:00Z,765.52
2016-12-02T03:02:00Z,765.52
2016-12-02T03:03:00Z,765.51304194
2016-12-02T03:04:00Z,765.61
2016-12-02T03:05:00Z,765.801165
2016-12-02T03:06:00Z,765.99971082
2016-12-02T03:07:00Z,765.85036946
2016-12-02T03:08:00Z,766.31
2016-12-02T03:09:00Z,766.3080013
2016-12-02T03:10:00Z,766.31
2016-12-02T03:11:00Z,766.66089492
2016-12-02T03:12:00Z,766.66
2016-12-02T03:13:00Z,766.65
2016-12-02T03:14:00Z,766.65013726
2016-12-02T03:15:00Z,766.65013726
2016-12-02T03:16:00Z,766.65013726
2016-12-02T03:17:00Z,766.65
2016-12-02T03:18:00Z,766.65
2016-12-02T03:19:00Z,766.65
2016-12-02T03:20:00Z,766.65
2016-12-02T03:21:00Z,766.34
2016-12-02T03:22:00Z,766.34
2016-12-02T03:23:00Z,766.95225788
2016-12-02T03:24:00Z,766.95225788
2016-12-02T03:25:00Z,767.89776414
2016-12-02T03:26:00Z,767.93199219
2016-12-02T03:27:00Z,767.99866939
2016-12-02T03:28:00Z,768.00601908
2016-12-02T03:29:00Z,768
2016-12-02T03:30:00Z,768.00552546
2016-12-02T03:31:00Z,768
2016-12-02T03:32:00Z,767.99997897
2016-12-02T03:33:00Z,766.70461864
2016-12-02T03:34:00Z,767.54974419
2016-12-02T03:35:00Z,767.54974419
2016-12-02T03:36:00Z,766.34424855
2016-12-02T03:37:00Z,766.34424855
2016-12-02T03:38:00Z,767.23393993
2016-12-02T03:39:00Z,766.35
2016-12-02T03:40:00Z,766.35
2016-12-02T03:41:00Z,766.35
2016-12-02T03:42:00Z,766.35
2016-12-02T03:43:00Z,766.35
2016-12-02T03:44:00Z,766.35
2016-12-02T03:45:00Z,766.35
2016-12-02T03:46:00Z,766.35
2016-12-02T03:47:00Z,766.35
2016-12-02T03:48:00Z,767
2016-12-02T03:49:00Z,767
2016-12-02T03:50:00Z,767
2016-12-02T03:51:00Z,767
2016-12-02T03:52:00Z,766.35
2016-12-02T03:53:00Z,766.35
2016-12-02T03:54:00Z,766.34
2016-12-02T03:55:00Z,766.34
2016-12-02T03:56:00Z,766.33758979
2016-12-02T03:57:00Z,766.26559072
2016-12-02T03:58:00Z,766.27
2016-12-02T03:59:00Z,765.03
2016-12-02T04:00:00Z,765.03
2016-12-02T04:01:00Z,766.28
2016-12-02T04:02:00Z,766.28
2016-12-02T04:03:00Z,766.28
2016-12-02T04:04:00Z,766.28
2016-12-02T04:05:00Z,766.28
2016-12-02T04:06:00Z,766.28
2016-12-02T04:07:00Z,766.28
2016-12-02T04:08:00Z,766.28
2016-12-02T04:09:00Z,766.28
2016-12-02T04:10:00Z,765.12
2016-12-02T04:11:00Z,765.12
2016-12-02T04:12:00Z,765.12
2016-12-02T04:13:00Z,765.12
2016-12-02T04:14:00Z,766.28
2016-12-02T04:15:00Z,766.28
2016-12-02T04:16:00Z,765.26
2016-12-02T04:17:00Z,765.26
2016-12-02T04:18:00Z,765.26
2016-12-02T04:19:00Z,765.26
2016-12-02T04:20:00Z,765.26
2016-12-02T04:21:00Z,766.29
2016-12-02T04:22:00Z,765.05286208
2016-12-02T04:23:00Z,765
2016-12-02T04:24:00Z,765.03
2016-12-02T04:25:00Z,765.9445653
2016-12-02T04:26:00Z,765.93857143
2016-12-02T04:27:00Z,764.68
2016-12-02T04:28:00Z,766.86019982
2016-12-02T04:29:00Z,768.21952405
2016-12-02T04:30:00Z,768.21952405
2016-12-02T04:31:00Z,768.21952405
2016-12-02T04:32:00Z,768.21952405
2016-12-02T04:33:00Z,768.21952405
2016-12-02T04:34:00Z,768.2
2016-12-02T04:35:00Z,768.2
2016-12-02T04:36:00Z,768.2
2016-12-02T04:37:00Z,768.2
2016-12-02T04:38:00Z,768.2
2016-12-02T04:39:00Z,768.2
2016-12-02T04:40:00Z,768.2
2016-12-02T04:41:00Z,768.2
2016-12-02T04:42:00Z,766.3076
2016-12-02T04:43:00Z,766.51
2016-12-02T04:44:00Z,766.51
2016-12-02T04:45:00Z,766.51
2016-12-02T04:46:00Z,766.51
2016-12-02T04:47:00Z,766.51
2016-12-02T04:48:00Z,766.51
2016-12-02T04:49:00Z,766.51
2016-12-02T04:50:00Z,766.51
2016-12-02T04:51:00Z,766.55383673
2016-12-02T04:52:00Z,766.55
2016-12-02T04:53:00Z,766.55
2016-12-02T04:54:00Z,766.55
2016-12-02T04:55:00Z,767.14850774
2016-12-02T04:56:00Z,766.55
2016-12-02T04:57:00Z,766.55
2016-12-02T04:58:00Z,766.55
2016-12-02T04:59:00Z,766.55
2016-12-02T05:00:00Z,766.55
2016-12-02T05:01:00Z,766.55
2016-12-02T05:02:00Z,766.55
2016-12-02T05:03:00Z,766.55
2016-12-02T05:04:00Z,766.54982037
2016-12-02T05:05:00Z,767.99311026
2016-12-02T05:06:00Z,768.03
2016-12-02T05:07:00Z,768.95339553
2016-12-02T05:08:00Z,769.10418593
2016-12-02T05:09:00Z,769.4976861
2016-12-02T05:10:00Z,769.4976861
2016-12-02T05:11:00Z,769.4976861
2016-12-02T05:12:00Z,769.03
2016-12-02T05:13:00Z,769.62085368
2016-12-02T05:14:00Z,769.73016694
2016-12-02T05:15:00Z,769.73016694
2016-12-02T05:16:00Z,769.73016694
2016-12-02T05:17:00Z,769.85
2016-12-02T05:18:00Z,769.99324261
2016-12-02T05:19:00Z,769.99324261
2016-12-02T05:20:00Z,769.99929362
2016-12-02T05:21:00Z,770
2016-12-02T05:22:00Z,770
2016-12-02T05:23:00Z,770.09884458
2016-12-02T05:24:00Z,770.12
2016-12-02T05:25:00Z,770.1208974
2016-12-02T05:26:00Z,770.37211132
2016-12-02T05:27:00Z,770.9
2016-12-02T05:28:00Z,770.9
2016-12-02T05:29:00Z,770.9
2016-12-02T05:30:00Z,770.77129418
2016-12-02T05:31:00Z,770.84755759
2016-12-02T05:32:00Z,770.62985753
2016-12-02T05:33:00Z,770.95474033
2016-12-02T05:34:00Z,771.03
2016-12-02T05:35:00Z,771.03
2016-12-02T05:36:00Z,771.03
2016-12-02T05:37:00Z,771.02
2016-12-02T05:38:00Z,771.02
2016-12-02T05:39:00Z,771.03
2016-12-02T05:40:00Z,771.03
2016-12-02T05:41:00Z,771.03
2016-12-02T05:42:00Z,771
2016-12-02T05:43:00Z,768.7167091
2016-12-02T05:44:00Z,768.64784571
2016-12-02T05:45:00Z,768.99719979
2016-12-02T05:46:00Z,768.99982626
2016-12-02T05:47:00Z,768.98382239
2016-12-02T05:48:00Z,766.83347629
2016-12-02T05:49:00Z,764.12461965
2016-12-02T05:50:00Z,764.12461965
2016-12-02T05:51:00Z,764.12461965
2016-12-02T05:52:00Z,768.29
2016-12-02T05:53:00Z,768.29
2016-12-02T05:54:00Z,764.94
2016-12-02T05:55:00Z,764.4307538
2016-12-02T05:56:00Z,764.93969555
2016-12-02T05:57:00Z,764.67516802
2016-12-02T05:58:00Z,764.67522539
2016-12-02T05:59:00Z,764.93492963
2016-12-02T06:00:00Z,764.94
2016-12-02T06:01:00Z,764.07
2016-12-02T06:02:00Z,764.07
2016-12-02T06:03:00Z,763.98696462
2016-12-02T06:04:00Z,763.96178996
2016-12-02T06:05:00Z,763.95
2016-12-02T06:06:00Z,763.95
2016-12-02T06:07:00Z,764.18227505
2016-12-02T06:08:00Z,763.97
2016-12-02T06:09:00Z,763.97
2016-12-02T06:10:00Z,763.97
2016-12-02T06:11:00Z,763.97
2016-12-02T06:12:00Z,763.97
2016-12-02T06:13:00Z,763
2016-12-02T06:14:00Z,762.95526166
2016-12-02T06:15:00Z,763
2016-12-02T06:16:00Z,764.84146773
2016-12-02T06:17:00Z,764.84146773
2016-12-02T06:18:00Z,762.79758246
2016-12-02T06:19:00Z,762.26782703
2016-12-02T06:20:00Z,761.99506529
2016-12-02T06:21:00Z,762
2016-12-02T06:22:00Z,763.19969514
2016-12-02T06:23:00Z,763.19969514
2016-12-02T06:24:00Z,761.9805767
2016-12-02T06:25:00Z,761.98
2016-12-02T06:26:00Z,761.98
2016-12-02T06:27:00Z,764.24565037
2016-12-02T06:28:00Z,764.24565037
2016-12-02T06:29:00Z,762.01
2016-12-02T06:30:00Z,762.01
2016-12-02T06:31:00Z,762.01
2016-12-02T06:32:00Z,764.05239456
2016-12-02T06:33:00Z,764.05239456
2016-12-02T06:34:00Z,764.84805446
2016-12-02T06:35:00Z,764.84805446
2016-12-02T06:36:00Z,763.5
2016-12-02T06:37:00Z,764
2016-12-02T06:38:00Z,764
2016-12-02T06:39:00Z,764.89624676
2016-12-02T06:40:00Z,764.93
2016-12-02T06:41:00Z,764.93
2016-12-02T06:42:00Z,764.51539982
2016-12-02T06:43:00Z,764.51539982
2016-12-02T06:44:00Z,764.89
2016-12-02T06:45:00Z,764.89
2016-12-02T06:46:00Z,764.89
2016-12-02T06:47:00Z,764.89
2016-12-02T06:48:00Z,764.89
2016-12-02T06:49:00Z,764.92233269
2016-12-02T06:50:00Z,764.93553792
2016-12-02T06:51:00Z,764.94
2016-12-02T06:52:00Z,764.94
2016-12-02T06:53:00Z,765.00171455
2016-12-02T06:54:00Z,765.86
2016-12-02T06:55:00Z,766.76433706
2016-12-02T06:56:00Z,765.86
2016-12-02T06:57:00Z,765.86
2016-12-02T06:58:00Z,767.71
2016-12-02T06:59:00Z,767.62
2016-12-02T07:00:00Z,766.49250893
2016-12-02T07:01:00Z,766.18
2016-12-02T07:02:00Z,764.54854172
2016-12-02T07:03:00Z,762.05553357
2016-12-02T07:04:00Z,761.99372672
2016-12-02T07:05:00Z,762.00087485
2016-12-02T07:06:00Z,763.99076499
2016-12-02T07:07:00Z,763.96365862
2016-12-02T07:08:00Z,766.15374541
2016-12-02T07:09:00Z,762.82
2016-12-02T07:10:00Z,762.82
2016-12-02T07:11:00Z,763.55
2016-12-02T07:12:00Z,763.55
2016-12-02T07:13:00Z,763.65
2016-12-02T07:14:00Z,763.0925092
2016-12-02T07:15:00Z,762.80468303
2016-12-02T07:16:00Z,764
2016-12-02T07:17:00Z,763.73178881
2016-12-02T07:18:00Z,764
2016-12-02T07:19:00Z,763.96552884
2016-12-02T07:20:00Z,765.59657571
2016-12-02T07:21:00Z,766.5647841
2016-12-02T07:22:00Z,764.55019014
2016-12-02T07:23:00Z,764.588765
2016-12-02T07:24:00Z,764.588765
2016-12-02T07:25:00Z,764.588765
2016-12-02T07:26:00Z,764.58
2016-12-02T07:27:00Z,764.58
2016-12-02T07:28:00Z,764.58
2016-12-02T07:29:00Z,764.58
2016-12-02T07:30:00Z,763.20373243
2016-12-02T07:31:00Z,763.10761262
2016-12-02T07:32:00Z,764.57987516
2016-12-02T07:33:00Z,764.59233162
2016-12-02T07:34:00Z,765.99
2016-12-02T07:35:00Z,765.99
2016-12-02T07:36:00Z,765.99
2016-12-02T07:37:00Z,764.07
2016-12-02T07:38:00Z,765.00047568
2016-12-02T07:39:00Z,765.00047568
2016-12-02T07:40:00Z,765.88658329
2016-12-02T07:41:00Z,765.88658329
2016-12-02T07:42:00Z,765.88658329
2016-12-02T07:43:00Z,762.53358282
2016-12-02T07:44:00Z,762.45040685
2016-12-02T07:45:00Z,762.45040685
2016-12-02T07:46:00Z,765.58
2016-12-02T07:47:00Z,765.74153306
2016-12-02T07:48:00Z,765.74153306
2016-12-02T07:49:00Z,762.80406748
2016-12-02T07:50:00Z,762.80406748
2016-12-02T07:51:00Z,762.76219103
2016-12-02T07:52:00Z,765.63181742
2016-12-02T07:53:00Z,765.96387445
2016-12-02T07:54:00Z,765.63160015
2016-12-02T07:55:00Z,765.9889983
2016-12-02T07:56:00Z,765.97865872
2016-12-02T07:57:00Z,765.9994823
2016-12-02T07:58:00Z,766
2016-12-02T07:59:00Z,765.99993377
2016-12-02T08:00:00Z,765.99993377
2016-12-02T08:01:00Z,765.99
2016-12-02T08:02:00Z,764.30397576
2016-12-02T08:03:00Z,763.50813207
2016-12-02T08:04:00Z,762.4196636
2016-12-02T08:05:00Z,763.72602805
2016-12-02T08:06:00Z,763.72602805
2016-12-02T08:07:00Z,763.72602805
2016-12-02T08:08:00Z,763.72602805
2016-12-02T08:09:00Z,763.72602805
2016-12-02T08:10:00Z,764.99908526
2016-12-02T08:11:00Z,763.12518046
2016-12-02T08:12:00Z,763.12518046
2016-12-02T08:13:00Z,762.94410712
2016-12-02T08:14:00Z,762.94410712
2016-12-02T08:15:00Z,766.04958734
2016-12-02T08:16:00Z,766.6529225
2016-12-02T08:17:00Z,766.6529225
2016-12-02T08:18:00Z,766.6529225
2016-12-02T08:19:00Z,766.6529225
2016-12-02T08:20:00Z,766.6529225
2016-12-02T08:21:00Z,766.6529225
2016-12-02T08:22:00Z,766.6529225
2016-12-02T08:23:00Z,766.39
2016-12-02T08:24:00Z,766.43720225
2016-12-02T08:25:00Z,766.43720225
2016-12-02T08:26:00Z,766.01544132
2016-12-02T08:27:00Z,765.99779822
2016-12-02T08:28:00Z,764.72194871
2016-12-02T08:29:00Z,764.72194871
2016-12-02T08:30:00Z,764.01
2016-12-02T08:31:00Z,764.01
2016-12-02T08:32:00Z,764.06754752
2016-12-02T08:33:00Z,764.06754752
2016-12-02T08:34:00Z,765.17388375
2016-12-02T08:35:00Z,765.17388375
2016-12-02T08:36:00Z,766.17590551
2016-12-02T08:37:00Z,766.25885153
2016-12-02T08:38:00Z,766.25885153
2016-12-02T08:39:00Z,766.25885153
2016-12-02T08:40:00Z,766.25885153
2016-12-02T08:41:00Z,766.47771456
2016-12-02T08:42:00Z,766.67416667
2016-12-02T08:43:00Z,766.67416667
2016-12-02T08:44:00Z,766.7188942
2016-12-02T08:45:00Z,766.7
2016-12-02T08:46:00Z,766.7
2016-12-02T08:47:00Z,766.7
2016-12-02T08:48:00Z,766.7
2016-12-02T08:49:00Z,766.71593241
2016-12-02T08:50:00Z,766.71593241
2016-12-02T08:51:00Z,766.73
2016-12-02T08:52:00Z,767.52190812
2016-12-02T08:53:00Z,768.0143234
2016-12-02T08:54:00Z,768.29043446
2016-12-02T08:55:00Z,768.29043446
2016-12-02T08:56:00Z,768.72802854
2016-12-02T08:57:00Z,768.72802854
2016-12-02T08:58:00Z,768.72802854
2016-12-02T08:59:00Z,768.72802854
2016-12-02T09:00:00Z,768.75
2016-12-02T09:01:00Z,768.26923234
2016-12-02T09:02:00Z,768.80168637
2016-12-02T09:03:00Z,768.89
2016-12-02T09:04:00Z,769.72924832
2016-12-02T09:05:00Z,770.02631787
2016-12-02T09:06:00Z,769.09705201
2016-12-02T09:07:00Z,769.09705201
2016-12-02T09:08:00Z,768.11893501
2016-12-02T09:09:00Z,770.71037894
2016-12-02T09:10:00Z,771.02983317
2016-12-02T09:11:00Z,770.72455668
2016-12-02T09:12:00Z,770.35411228
2016-12-02T09:13:00Z,771.029804
2016-12-02T09:14:00Z,768.10098477
2016-12-02T09:15:00Z,771.03
2016-12-02T09:16:00Z,768.3
2016-12-02T09:17:00Z,768.3
2016-12-02T09:18:00Z,770.92626181
2016-12-02T09:19:00Z,770.92626181
2016-12-02T09:20:00Z,770.92626181
2016-12-02T09:21:00Z,770.92626181
2016-12-02T09:22:00Z,770.01
2016-12-02T09:23:00Z,770.53653761
2016-12-02T09:24:00Z,771.03
2016-12-02T09:25:00Z,771.20951154
2016-12-02T09:26:00Z,770.58122339
2016-12-02T09:27:00Z,771.9993561
2016-12-02T09:28:00Z,771.09001665
2016-12-02T09:29:00Z,772
2016-12-02T09:30:00Z,772
2016-12-02T09:31:00Z,772.40415569
2016-12-02T09:32:00Z,772.75041417
2016-12-02T09:33:00Z,772.99413337
2016-12-02T09:34:00Z,773.0090435
2016-12-02T09:35:00Z,773.24481017
2016-12-02T09:36:00Z,773.9028651
2016-12-02T09:37:00Z,773.88015507
2016-12-02T09:38:00Z,772.56
2016-12-02T09:39:00Z,773.67782438
2016-12-02T09:40:00Z,773.79415348
2016-12-02T09:41:00Z,773
2016-12-02T09:42:00Z,773.41471022
2016-12-02T09:43:00Z,773.82733806
2016-12-02T09:44:00Z,773.5
2016-12-02T09:45:00Z,772.65500253
2016-12-02T09:46:00Z,773.48
2016-12-02T09:47:00Z,772.16649028
2016-12-02T09:48:00Z,772.53129488
2016-12-02T09:49:00Z,771.89
2016-12-02T09:50:00Z,773.48317132
2016-12-02T09:51:00Z,773.82122685
2016-12-02T09:52:00Z,773.58935229
2016-12-02T09:53:00Z,773.49692489
2016-12-02T09:54:00Z,773.21
2016-12-02T09:55:00Z,773.14
2016-12-02T09:56:00Z,770.15999009
2016-12-02T09:57:00Z,772.08167538
2016-12-02T09:58:00Z,772.36965899
2016-12-02T09:59:00Z,771.33073729
2016-12-02T10:00:00Z,771.99
2016-12-02T10:01:00Z,771.99
2016-12-02T10:02:00Z,771.58
2016-12-02T10:03:00Z,771.58
2016-12-02T10:04:00Z,771.57627654
2016-12-02T10:05:00Z,771.57627654
2016-12-02T10:06:00Z,772
2016-12-02T10:07:00Z,772.43846808
2016-12-02T10:08:00Z,772.04
2016-12-02T10:09:00Z,772.03756221
2016-12-02T10:10:00Z,770.39884359
2016-12-02T10:11:00Z,770.52136255
2016-12-02T10:12:00Z,771.03
2016-12-02T10:13:00Z,771.97859757
2016-12-02T10:14:00Z,771.97859757
2016-12-02T10:15:00Z,771.98
2016-12-02T10:16:00Z,771.98
2016-12-02T10:17:00Z,771.20018674
2016-12-02T10:18:00Z,771.20018674
2016-12-02T10:19:00Z,771.38
2016-12-02T10:20:00Z,771.44346919
2016-12-02T10:21:00Z,772.99012594
2016-12-02T10:22:00Z,772.97133377
2016-12-02T10:23:00Z,770.39220635
2016-12-02T10:24:00Z,769.5
2016-12-02T10:25:00Z,772.31941176
2016-12-02T10:26:00Z,770.27365306
2016-12-02T10:27:00Z,770.27365306
2016-12-02T10:28:00Z,770.27365306
2016-12-02T10:29:00Z,771.02278137
2016-12-02T10:30:00Z,771.85232539
2016-12-02T10:31:00Z,771
2016-12-02T10:32:00Z,771.1986891
2016-12-02T10:33:00Z,771.89
2016-12-02T10:34:00Z,771.35751688
2016-12-02T10:35:00Z,771.89999975
2016-12-02T10:36:00Z,771.90442108
2016-12-02T10:37:00Z,771.90442108
2016-12-02T10:38:00Z,771.78236389
2016-12-02T10:39:00Z,771.78236389
2016-12-02T10:40:00Z,771.99
2016-12-02T10:41:00Z,771.62148551
2016-12-02T10:42:00Z,771.99
2016-12-02T10:43:00Z,770.18997883
2016-12-02T10:44:00Z,771.11
2016-12-02T10:45:00Z,771.30287251
2016-12-02T10:46:00Z,770.26708517
2016-12-02T10:47:00Z,771.47892503
2016-12-02T10:48:00Z,771.43707742
2016-12-02T10:49:00Z,771.43707742
2016-12-02T10:50:00Z,771.24
2016-12-02T10:51:00Z,771.24
2016-12-02T10:52:00Z,770.18845132
2016-12-02T10:53:00Z,770.18845132
2016-12-02T10:54:00Z,771.63485028
2016-12-02T10:55:00Z,770.34812278
2016-12-02T10:56:00Z,770.74095238
2016-12-02T10:57:00Z,770.74095238
2016-12-02T10:58:00Z,771.76990896
2016-12-02T10:59:00Z,771.76990896
2016-12-02T11:00:00Z,771.76990896
2016-12-02T11:01:00Z,770.08
2016-12-02T11:02:00Z,770.09
2016-12-02T11:03:00Z,770.09
2016-12-02T11:04:00Z,770.5
2016-12-02T11:05:00Z,770.48999059
2016-12-02T11:06:00Z,770.51807705
2016-12-02T11:07:00Z,771.65409136
2016-12-02T11:08:00Z,770.04863327
2016-12-02T11:09:00Z,770
2016-12-02T11:10:00Z,770
2016-12-02T11:11:00Z,770.01
2016-12-02T11:12:00Z,771.4383852
2016-12-02T11:13:00Z,770.03502978
2016-12-02T11:14:00Z,771.27676357
2016-12-02T11:15:00Z,771.62
2016-12-02T11:16:00Z,771.62
2016-12-02T11:17:00Z,771.68149452
2016-12-02T11:18:00Z,770.91482554
2016-12-02T11:19:00Z,771.24271076
2016-12-02T11:20:00Z,771.43013681
2016-12-02T11:21:00Z,771.53
2016-12-02T11:22:00Z,771.53
2016-12-02T11:23:00Z,771.53
2016-12-02T11:24:00Z,770.55667999
2016-12-02T11:25:00Z,771.38051979
2016-12-02T11:26:00Z,771.38051979
2016-12-02T11:27:00Z,771
2016-12-02T11:28:00Z,770.84392998
2016-12-02T11:29:00Z,770.84392998
2016-12-02T11:30:00Z,770.00209255
2016-12-02T11:31:00Z,770.54125329
2016-12-02T11:32:00Z,770.54125329
2016-12-02T11:33:00Z,769.19698668
2016-12-02T11:34:00Z,769.03
2016-12-02T11:35:00Z,769.03
2016-12-02T11:36:00Z,769.50692567
2016-12-02T11:37:00Z,769.64643566
2016-12-02T11:38:00Z,769.64643566
2016-12-02T11:39:00Z,769.79
2016-12-02T11:40:00Z,769.00213716
2016-12-02T11:41:00Z,768.39195781
2016-12-02T11:42:00Z,768.62944165
2016-12-02T11:43:00Z,768.43
2016-12-02T11:44:00Z,768.31430601
2016-12-02T11:45:00Z,768.1223099
2016-12-02T11:46:00Z,768.67353652
2016-12-02T11:47:00Z,768.12124433
2016-12-02T11:48:00Z,768.76929861
2016-12-02T11:49:00Z,768.79569737
2016-12-02T11:50:00Z,768.32418131
2016-12-02T11:51:00Z,769.19899786
2016-12-02T11:52:00Z,767.916498
2016-12-02T11:53:00Z,767.916498
2016-12-02T11:54:00Z,767.916498
2016-12-02T11:55:00Z,769.43
2016-12-02T11:56:00Z,769.43
2016-12-02T11:57:00Z,769.43
2016-12-02T11:58:00Z,769.43
2016-12-02T11:59:00Z,769.9643474
2016-12-02T12:00:00Z,769.9643474
2016-12-02T12:01:00Z,768.61852457
2016-12-02T12:02:00Z,769.76
2016-12-02T12:03:00Z,769.68
2016-12-02T12:04:00Z,767.83390869
2016-12-02T12:05:00Z,767.83390869
2016-12-02T12:06:00Z,769.56
2016-12-02T12:07:00Z,769.56
2016-12-02T12:08:00Z,769.61
2016-12-02T12:09:00Z,769.61
2016-12-02T12:10:00Z,769.61
2016-12-02T12:11:00Z,769.11924729
2016-12-02T12:12:00Z,769.11924729
2016-12-02T12:13:00Z,768.08294608
2016-12-02T12:14:00Z,768.08294608
2016-12-02T12:15:00Z,769.91
2016-12-02T12:16:00Z,769.91
2016-12-02T12:17:00Z,769.59
2016-12-02T12:18:00Z,767.71613807
2016-12-02T12:19:00Z,767.71613807
2016-12-02T12:20:00Z,769.76048313
2016-12-02T12:21:00Z,769.9
2016-12-02T12:22:00Z,769.9
2016-12-02T12:23:00Z,767.47756189
2016-12-02T12:24:00Z,767.43416117
2016-12-02T12:25:00Z,767.41
2016-12-02T12:26:00Z,768.94
2016-12-02T12:27:00Z,767.34828247
2016-12-02T12:28:00Z,769.03
2016-12-02T12:29:00Z,768.98
2016-12-02T12:30:00Z,768.21925004
2016-12-02T12:31:00Z,768.95223989
2016-12-02T12:32:00Z,769.21446822
2016-12-02T12:33:00Z,769.21446822
2016-12-02T12:34:00Z,767.10126805
2016-12-02T12:35:00Z,769.55062
2016-12-02T12:36:00Z,769.25941498
2016-12-02T12:37:00Z,769.25941498
2016-12-02T12:38:00Z,768.03259039
2016-12-02T12:39:00Z,768.63122555
2016-12-02T12:40:00Z,769.14377908
2016-12-02T12:41:00Z,769.14652993
2016-12-02T12:42:00Z,769.13538978
2016-12-02T12:43:00Z,769.06015236
2016-12-02T12:44:00Z,769.15
2016-12-02T12:45:00Z,768.11246719
2016-12-02T12:46:00Z,768.44152892
2016-12-02T12:47:00Z,768.44152892
2016-12-02T12:48:00Z,768.06
2016-12-02T12:49:00Z,768.06
2016-12-02T12:50:00Z,768.8189321
2016-12-02T12:51:00Z,768.84200838
2016-12-02T12:52:00Z,768.70365407
2016-12-02T12:53:00Z,768.95508535
2016-12-02T12:54:00Z,768.99867192
2016-12-02T12:55:00Z,769
2016-12-02T12:56:00Z,768.98878994
2016-12-02T12:57:00Z,769
2016-12-02T12:58:00Z,768.41115861
2016-12-02T12:59:00Z,767.98139373
2016-12-02T13:00:00Z,768.86998192
2016-12-02T13:01:00Z,769.92874717
2016-12-02T13:02:00Z,769.9
2016-12-02T13:03:00Z,769.005552
2016-12-02T13:04:00Z,769.005552
2016-12-02T13:05:00Z,769.71
2016-12-02T13:06:00Z,769.83980212
2016-12-02T13:07:00Z,769.91
2016-12-02T13:08:00Z,769.67604405
2016-12-02T13:09:00Z,769.50800932
2016-12-02T13:10:00Z,769.99
2016-12-02T13:11:00Z,769.99
2016-12-02T13:12:00Z,769.99
2016-12-02T13:13:00Z,769.99
2016-12-02T13:14:00Z,769.50192572
2016-12-02T13:15:00Z,769.5
2016-12-02T13:16:00Z,769.5
2016-12-02T13:17:00Z,769.56326646
2016-12-02T13:18:00Z,769.5
2016-12-02T13:19:00Z,769.5
2016-12-02T13:20:00Z,769.49257765
2016-12-02T13:21:00Z,769.21
2016-12-02T13:22:00Z,769
2016-12-02T13:23:00Z,769
2016-12-02T13:24:00Z,768.97
2016-12-02T13:25:00Z,769
2016-12-02T13:26:00Z,768.99
2016-12-02T13:27:00Z,768.03786808
2016-12-02T13:28:00Z,768.66
2016-12-02T13:29:00Z,768.54169248
2016-12-02T13:30:00Z,768.97935266
2016-12-02T13:31:00Z,768.97935266
2016-12-02T13:32:00Z,769
2016-12-02T13:33:00Z,768.61
2016-12-02T13:34:00Z,768.99
2016-12-02T13:35:00Z,768.64885992
2016-12-02T13:36:00Z,768.6
2016-12-02T13:37:00Z,768.56545833
2016-12-02T13:38:00Z,768.98468863
2016-12-02T13:39:00Z,768.99887904
2016-12-02T13:40:00Z,769.36235301
2016-12-02T13:41:00Z,769.21
2016-12-02T13:42:00Z,769.21
2016-12-02T13:43:00Z,769.36036186
2016-12-02T13:44:00Z,769.87
2016-12-02T13:45:00Z,769.87274839
2016-12-02T13:46:00Z,769.94490494
2016-12-02T13:47:00Z,770
2016-12-02T13:48:00Z,770
2016-12-02T13:49:00Z,770
2016-12-02T13:50:00Z,769.98381401
2016-12-02T13:51:00Z,769.49510867
2016-12-02T13:52:00Z,769.49
2016-12-02T13:53:00Z,769.57638648
2016-12-02T13:54:00Z,769.93801037
2016-12-02T13:55:00Z,769.98420006
2016-12-02T13:56:00Z,769.98420006
2016-12-02T13:57:00Z,769.99655127
2016-12-02T13:58:00Z,770.00025727
2016-12-02T13:59:00Z,770.01
2016-12-02T14:00:00Z,770
2016-12-02T14:01:00Z,770.01
2016-12-02T14:02:00Z,770.004841
2016-12-02T14:03:00Z,770.01
2016-12-02T14:04:00Z,770.00990089
2016-12-02T14:05:00Z,770.21
2016-12-02T14:06:00Z,770.21
2016-12-02T14:07:00Z,770.21
2016-12-02T14:08:00Z,770.24975359
2016-12-02T14:09:00Z,770.21361485
2016-12-02T14:10:00Z,770.86881519
2016-12-02T14:11:00Z,770.97
2016-12-02T14:12:00Z,770.97059054
2016-12-02T14:13:00Z,770.52
2016-12-02T14:14:00Z,770.50645639
2016-12-02T14:15:00Z,770.50645639
2016-12-02T14:16:00Z,770.98098514
2016-12-02T14:17:00Z,771.09290297
2016-12-02T14:18:00Z,771.67994478
2016-12-02T14:19:00Z,771.88151563
2016-12-02T14:20:00Z,771.88950377
2016-12-02T14:21:00Z,771.14
2016-12-02T14:22:00Z,771.14
2016-12-02T14:23:00Z,771.14
2016-12-02T14:24:00Z,771.14
2016-12-02T14:25:00Z,771.74472684
2016-12-02T14:26:00Z,771.93793839
2016-12-02T14:27:00Z,771.02531053
2016-12-02T14:28:00Z,771.02531053
2016-12-02T14:29:00Z,771.02531053
2016-12-02T14:30:00Z,771.02531053
2016-12-02T14:31:00Z,771.95
2016-12-02T14:32:00Z,771.9879866
2016-12-02T14:33:00Z,770.89501013
2016-12-02T14:34:00Z,770.89501013
2016-12-02T14:35:00Z,771.88
2016-12-02T14:36:00Z,771.81595419
2016-12-02T14:37:00Z,771.96112683
2016-12-02T14:38:00Z,770.94
2016-12-02T14:39:00Z,770.94
2016-12-02T14:40:00Z,770.94
2016-12-02T14:41:00Z,770.94
2016-12-02T14:42:00Z,771.64
2016-12-02T14:43:00Z,771.92
2016-12-02T14:44:00Z,771.13928
2016-12-02T14:45:00Z,771.13928
2016-12-02T14:46:00Z,771.13928
2016-12-02T14:47:00Z,771.25
2016-12-02T14:48:00Z,771.96
2016-12-02T14:49:00Z,771.84
2016-12-02T14:50:00Z,771.84
2016-12-02T14:51:00Z,771.84
2016-12-02T14:52:00Z,771.84
2016-12-02T14:53:00Z,771.21
2016-12-02T14:54:00Z,771.21
2016-12-02T14:55:00Z,771.21
2016-12-02T14:56:00Z,771.95
2016-12-02T14:57:00Z,771.98941116
2016-12-02T14:58:00Z,772
2016-12-02T14:59:00Z,772
2016-12-02T15:00:00Z,772
2016-12-02T15:01:00Z,771.23836534
2016-12-02T15:02:00Z,771.23836534
2016-12-02T15:03:00Z,770.57155104
2016-12-02T15:04:00Z,770.57155104
2016-12-02T15:05:00Z,771.36330318
2016-12-02T15:06:00Z,771.81351317
2016-12-02T15:07:00Z,771.83490909
2016-12-02T15:08:00Z,771.98765182
2016-12-02T15:09:00Z,771.98821262
2016-12-02T15:10:00Z,771.6403175
2016-12-02T15:11:00Z,771.87437579
2016-12-02T15:12:00Z,770.87223736
2016-12-02T15:13:00Z,770.10869889
2016-12-02T15:14:00Z,771.98907233
2016-12-02T15:15:00Z,773.28524457
2016-12-02T15:16:00Z,774.02604774
2016-12-02T15:17:00Z,774.78497636
2016-12-02T15:18:00Z,774.62930088
2016-12-02T15:19:00Z,774.62930088
2016-12-02T15:20:00Z,774.9856146
2016-12-02T15:21:00Z,775.06654802
2016-12-02T15:22:00Z,775.98535898
2016-12-02T15:23:00Z,776.69406023
2016-12-02T15:24:00Z,776.9937757
2016-12-02T15:25:00Z,777.64426327
2016-12-02T15:26:00Z,777.75221847
2016-12-02T15:27:00Z,777.92213602
2016-12-02T15:28:00Z,773.24618935
2016-12-02T15:29:00Z,769.37226622
2016-12-02T15:30:00Z,768.53570192
2016-12-02T15:31:00Z,767.92756895
2016-12-02T15:32:00Z,768
2016-12-02T15:33:00Z,767.89627399
2016-12-02T15:34:00Z,770.11818444
2016-12-02T15:35:00Z,770.11818444
2016-12-02T15:36:00Z,769.28112747
2016-12-02T15:37:00Z,770.94331623
2016-12-02T15:38:00Z,770.87883605
2016-12-02T15:39:00Z,769.80574394
2016-12-02T15:40:00Z,769.98453151
2016-12-02T15:41:00Z,769.59082092
2016-12-02T15:42:00Z,768.64977137
2016-12-02T15:43:00Z,768.9671545
2016-12-02T15:44:00Z,768.5448689
2016-12-02T15:45:00Z,768.92
2016-12-02T15:46:00Z,768.92
2016-12-02T15:47:00Z,768.92
2016-12-02T15:48:00Z,768.54596842
2016-12-02T15:49:00Z,768.98950291
2016-12-02T15:50:00Z,769
2016-12-02T15:51:00Z,769
2016-12-02T15:52:00Z,769
2016-12-02T15:53:00Z,769
2016-12-02T15:54:00Z,769
2016-12-02T15:55:00Z,769
2016-12-02T15:56:00Z,769
2016-12-02T15:57:00Z,769
2016-12-02T15:58:00Z,768.71941092
2016-12-02T15:59:00Z,768.71941092
2016-12-02T16:00:00Z,768.9876311
2016-12-02T16:01:00Z,768.72717607
2016-12-02T16:02:00Z,768.84342216
2016-12-02T16:03:00Z,768.72045817
2016-12-02T16:04:00Z,767.14976535
2016-12-02T16:05:00Z,768.11389353
2016-12-02T16:06:00Z,766.72066874
2016-12-02T16:07:00Z,768.31
2016-12-02T16:08:00Z,768.61119617
2016-12-02T16:09:00Z,768.61119617
2016-12-02T16:10:00Z,768.55889489
2016-12-02T16:11:00Z,768.55889489
2016-12-02T16:12:00Z,768.52235359
2016-12-02T16:13:00Z,768.59
2016-12-02T16:14:00Z,768.59
2016-12-02T16:15:00Z,768.59
2016-12-02T16:16:00Z,768.83053236
2016-12-02T16:17:00Z,768.99
2016-12-02T16:18:00Z,768.99
2016-12-02T16:19:00Z,768.98
2016-12-02T16:20:00Z,768.97619469000006
2016-12-02T16:21:00Z,768.97459074
2016-12-02T16:22:00Z,768.97459074
2016-12-02T16:23:00Z,768.6
2016-12-02T16:24:00Z,768.95
2016-12-02T16:25:00Z,768.97
2016-12-02T16:26:00Z,768.9646263
2016-12-02T16:27:00Z,768.98119515
2016-12-02T16:28:00Z,768.99
2016-12-02T16:29:00Z,768.9897437
2016-12-02T16:30:00Z,768.99
2016-12-02T16:31:00Z,768.99
2016-12-02T16:32:00Z,768.99
2016-12-02T16:33:00Z,768.98006016
2016-12-02T16:34:00Z,768.99
2016-12-02T16:35:00Z,768.47160892
2016-12-02T16:36:00Z,768.92483474
2016-12-02T16:37:00Z,768.44964822
2016-12-02T16:38:00Z,768.12843108
2016-12-02T16:39:00Z,768.81
2016-12-02T16:40:00Z,768.81
2016-12-02T16:41:00Z,768.68
2016-12-02T16:42:00Z,768.68
2016-12-02T16:43:00Z,768.65545873
2016-12-02T16:44:00Z,768.70215523
2016-12-02T16:45:00Z,768.72294123
2016-12-02T16:46:00Z,768.69232175
2016-12-02T16:47:00Z,768.65
2016-12-02T16:48:00Z,768.55905788
2016-12-02T16:49:00Z,768.74337594
2016-12-02T16:50:00Z,768.72
2016-12-02T16:51:00Z,768.72693644
2016-12-02T16:52:00Z,768.74
2016-12-02T16:53:00Z,768.72981997
2016-12-02T16:54:00Z,768.72981997
2016-12-02T16:55:00Z,768.74
2016-12-02T16:56:00Z,768.62539787
2016-12-02T16:57:00Z,768.53181501
2016-12-02T16:58:00Z,768.74
2016-12-02T16:59:00Z,768.6172
2016-12-02T17:00:00Z,768.94634697
2016-12-02T17:01:00Z,768.94634697
2016-12-02T17:02:00Z,768.58143827
2016-12-02T17:03:00Z,768.61402832
2016-12-02T17:04:00Z,768.61402832
2016-12-02T17:05:00Z,768.73
2016-12-02T17:06:00Z,768.73
2016-12-02T17:07:00Z,768.73
2016-12-02T17:08:00Z,768.73
2016-12-02T17:09:00Z,768.73
2016-12-02T17:10:00Z,768.71
2016-12-02T17:11:00Z,768.71
2016-12-02T17:12:00Z,768.66512234
2016-12-02T17:13:00Z,768.66512234
2016-12-02T17:14:00Z,768.72951446
2016-12-02T17:15:00Z,768.73
2016-12-02T17:16:00Z,768.73
2016-12-02T17:17:00Z,768.73
2016-12-02T17:18:00Z,768.73
2016-12-02T17:19:00Z,768.73
2016-12-02T17:20:00Z,768.73
2016-12-02T17:21:00Z,768.71
2016-12-02T17:22:00Z,768.72402301
2016-12-02T17:23:00Z,768.73
2016-12-02T17:24:00Z,768.72364221
2016-12-02T17:25:00Z,768.71014137
2016-12-02T17:26:00Z,768.73
2016-12-02T17:27:00Z,768.7
2016-12-02T17:28:00Z,768.71960537
2016-12-02T17:29:00Z,768.72
2016-12-02T17:30:00Z,768.71060354
2016-12-02T17:31:00Z,768.71060354
2016-12-02T17:32:00Z,768.72
2016-12-02T17:33:00Z,768.71640109
2016-12-02T17:34:00Z,768.71640109
2016-12-02T17:35:00Z,768.72
2016-12-02T17:36:00Z,768.72
2016-12-02T17:37:00Z,768.87911017
2016-12-02T17:38:00Z,768.98
2016-12-02T17:39:00Z,768.98
2016-12-02T17:40:00Z,769.17353208
2016-12-02T17:41:00Z,769.75
2016-12-02T17:42:00Z,769.75
2016-12-02T17:43:00Z,769.75
2016-12-02T17:44:00Z,769.36
2016-12-02T17:45:00Z,769.36025341
2016-12-02T17:46:00Z,769.94
2016-12-02T17:47:00Z,768.97144434
2016-12-02T17:48:00Z,768.97
2016-12-02T17:49:00Z,769.94
2016-12-02T17:50:00Z,769.91123367
2016-12-02T17:51:00Z,768.97075591
2016-12-02T17:52:00Z,768.97075591
2016-12-02T17:53:00Z,769.88665626
2016-12-02T17:54:00Z,768.97704974
2016-12-02T17:55:00Z,769.35882339
2016-12-02T17:56:00Z,769.97992207
2016-12-02T17:57:00Z,769.97992207
2016-12-02T17:58:00Z,769.97992207
2016-12-02T17:59:00Z,770
2016-12-02T18:00:00Z,769.94
2016-12-02T18:01:00Z,770
2016-12-02T18:02:00Z,769.99496015
2016-12-02T18:03:00Z,769.99
2016-12-02T18:04:00Z,769.99
2016-12-02T18:05:00Z,770
2016-12-02T18:06:00Z,769.99657653
2016-12-02T18:07:00Z,769.99657653
2016-12-02T18:08:00Z,769.92819049
2016-12-02T18:09:00Z,769.5
2016-12-02T18:10:00Z,769.5
2016-12-02T18:11:00Z,769.5
2016-12-02T18:12:00Z,769.49996032
2016-12-02T18:13:00Z,769.5
2016-12-02T18:14:00Z,769.31328354
2016-12-02T18:15:00Z,769.3
2016-12-02T18:16:00Z,769.3
2016-12-02T18:17:00Z,769.29992415
2016-12-02T18:18:00Z,769.35759767
2016-12-02T18:19:00Z,769.45984957
2016-12-02T18:20:00Z,769.5
2016-12-02T18:21:00Z,769.5
2016-12-02T18:22:00Z,769.99000986
2016-12-02T18:23:00Z,769.60513684
2016-12-02T18:24:00Z,769.58
2016-12-02T18:25:00Z,770
2016-12-02T18:26:00Z,769.55962386
2016-12-02T18:27:00Z,769.99
2016-12-02T18:28:00Z,769.99
2016-12-02T18:29:00Z,769.55
2016-12-02T18:30:00Z,769.55
2016-12-02T18:31:00Z,769.99
2016-12-02T18:32:00Z,769.99
2016-12-02T18:33:00Z,769.99
2016-12-02T18:34:00Z,769.99
2016-12-02T18:35:00Z,769.98
2016-12-02T18:36:00Z,769.56
2016-12-02T18:37:00Z,769.55941125
2016-12-02T18:38:00Z,769.55941125
2016-12-02T18:39:00Z,769.55941125
2016-12-02T18:40:00Z,769.56
2016-12-02T18:41:00Z,769.52386272
2016-12-02T18:42:00Z,769.49
2016-12-02T18:43:00Z,769.49
2016-12-02T18:44:00Z,769.49
2016-12-02T18:45:00Z,769.49
2016-12-02T18:46:00Z,768.6443496
2016-12-02T18:47:00Z,768
2016-12-02T18:48:00Z,767.5
2016-12-02T18:49:00Z,767.5
2016-12-02T18:50:00Z,767.98566571
2016-12-02T18:51:00Z,767.51
2016-12-02T18:52:00Z,767.89030251
2016-12-02T18:53:00Z,768
2016-12-02T18:54:00Z,768
2016-12-02T18:55:00Z,768
2016-12-02T18:56:00Z,768
2016-12-02T18:57:00Z,768
2016-12-02T18:58:00Z,768
2016-12-02T18:59:00Z,767.53
2016-12-02T19:00:00Z,767.99
2016-12-02T19:01:00Z,767.99
2016-12-02T19:02:00Z,767.99
2016-12-02T19:03:00Z,767.99
2016-12-02T19:04:00Z,767.99
2016-12-02T19:05:00Z,767.99
2016-12-02T19:06:00Z,767.80907731
2016-12-02T19:07:00Z,767.99972719
2016-12-02T19:08:00Z,767.99932957
2016-12-02T19:09:00Z,768
2016-12-02T19:10:00Z,768
2016-12-02T19:11:00Z,768
2016-12-02T19:12:00Z,767.79949969
2016-12-02T19:13:00Z,767.8
2016-12-02T19:14:00Z,767.8
2016-12-02T19:15:00Z,767.8
2016-12-02T19:16:00Z,767.79134327
2016-12-02T19:17:00Z,767.79134327
2016-12-02T19:18:00Z,767.77025641
2016-12-02T19:19:00Z,767.79094495
2016-12-02T19:20:00Z,767.8
2016-12-02T19:21:00Z,767.8
2016-12-02T19:22:00Z,767.8
2016-12-02T19:23:00Z,767.8
2016-12-02T19:24:00Z,767.77158215
2016-12-02T19:25:00Z,767.7
2016-12-02T19:26:00Z,767.7
2016-12-02T19:27:00Z,767.7
2016-12-02T19:28:00Z,767.6999174
2016-12-02T19:29:00Z,767.7
2016-12-02T19:30:00Z,767.7
2016-12-02T19:31:00Z,767.7
2016-12-02T19:32:00Z,767.69681264
2016-12-02T19:33:00Z,767.7
2016-12-02T19:34:00Z,767.7
2016-12-02T19:35:00Z,767.69021242
2016-12-02T19:36:00Z,767.57027493
2016-12-02T19:37:00Z,767.57027493
2016-12-02T19:38:00Z,767.49548948
2016-12-02T19:39:00Z,767.49548948
2016-12-02T19:40:00Z,767.23
2016-12-02T19:41:00Z,767.23
2016-12-02T19:42:00Z,767.23
2016-12-02T19:43:00Z,766.76
2016-12-02T19:44:00Z,767.23
2016-12-02T19:45:00Z,767.23
2016-12-02T19:46:00Z,767.23
2016-12-02T19:47:00Z,767.23593719
2016-12-02T19:48:00Z,766.97688449
2016-12-02T19:49:00Z,766.81371719
2016-12-02T19:50:00Z,766.81371719
2016-12-02T19:51:00Z,766.81371719
2016-12-02T19:52:00Z,766.82412093
2016-12-02T19:53:00Z,766.76
2016-12-02T19:54:00Z,766.76
2016-12-02T19:55:00Z,766.76
2016-12-02T19:56:00Z,766.76
2016-12-02T19:57:00Z,766.76
2016-12-02T19:58:00Z,766.76
2016-12-02T19:59:00Z,766.7515485
2016-12-02T20:00:00Z,766.75853516
2016-12-02T20:01:00Z,766.75
2016-12-02T20:02:00Z,766.76
2016-12-02T20:03:00Z,766.7458358
2016-12-02T20:04:00Z,766.73
2016-12-02T20:05:00Z,766.73
2016-12-02T20:06:00Z,767.0597391
2016-12-02T20:07:00Z,767.65434595
2016-12-02T20:08:00Z,768.51248795
2016-12-02T20:09:00Z,768.58
2016-12-02T20:10:00Z,766.77
2016-12-02T20:11:00Z,768.59
2016-12-02T20:12:00Z,768.59
2016-12-02T20:13:00Z,768.66
2016-12-02T20:14:00Z,768.66
2016-12-02T20:15:00Z,768.70891764
2016-12-02T20:16:00Z,769.51159534
2016-12-02T20:17:00Z,769.51159534
2016-12-02T20:18:00Z,767.21560247
2016-12-02T20:19:00Z,767.21560247
2016-12-02T20:20:00Z,767.08338287
2016-12-02T20:21:00Z,768.24800295
2016-12-02T20:22:00Z,768.94
2016-12-02T20:23:00Z,768.94
2016-12-02T20:24:00Z,768.94
2016-12-02T20:25:00Z,768.94
2016-12-02T20:26:00Z,768.94
2016-12-02T20:27:00Z,768.94
2016-12-02T20:28:00Z,767.0509545
2016-12-02T20:29:00Z,768.55
2016-12-02T20:30:00Z,768.55
2016-12-02T20:31:00Z,768.81783374
2016-12-02T20:32:00Z,768.99
2016-12-02T20:33:00Z,769.47
2016-12-02T20:34:00Z,769.45
2016-12-02T20:35:00Z,769.45
2016-12-02T20:36:00Z,769.45
2016-12-02T20:37:00Z,769.43376787
2016-12-02T20:38:00Z,769.43376787
2016-12-02T20:39:00Z,769.11481778
2016-12-02T20:40:00Z,769.11481778
2016-12-02T20:41:00Z,769.68
2016-12-02T20:42:00Z,768.86
2016-12-02T20:43:00Z,768.86
2016-12-02T20:44:00Z,768.86
2016-12-02T20:45:00Z,768.62238644
2016-12-02T20:46:00Z,768.62238644
2016-12-02T20:47:00Z,768.62238644
2016-12-02T20:48:00Z,768.86
2016-12-02T20:49:00Z,768.86
2016-12-02T20:50:00Z,768.86
2016-12-02T20:51:00Z,769.39068033
2016-12-02T20:52:00Z,769.68
2016-12-02T20:53:00Z,769.68
2016-12-02T20:54:00Z,769.68
2016-12-02T20:55:00Z,767.78
2016-12-02T20:56:00Z,768
2016-12-02T20:57:00Z,768
2016-12-02T20:58:00Z,769.67
2016-12-02T20:59:00Z,769.67
2016-12-02T21:00:00Z,769.67
2016-12-02T21:01:00Z,769.67
2016-12-02T21:02:00Z,769.68
2016-12-02T21:03:00Z,767.78097236
2016-12-02T21:04:00Z,767.76
2016-12-02T21:05:00Z,767.76
2016-12-02T21:06:00Z,767.76
2016-12-02T21:07:00Z,767.76
2016-12-02T21:08:00Z,769.65
2016-12-02T21:09:00Z,769.65
2016-12-02T21:10:00Z,769.65
2016-12-02T21:11:00Z,769.64
2016-12-02T21:12:00Z,768.99102031
2016-12-02T21:13:00Z,769
2016-12-02T21:14:00Z,769
2016-12-02T21:15:00Z,769
2016-12-02T21:16:00Z,768.59741955
2016-12-02T21:17:00Z,767.95
2016-12-02T21:18:00Z,767.95
2016-12-02T21:19:00Z,767.95
2016-12-02T21:20:00Z,769
2016-12-02T21:21:00Z,769.00753059
2016-12-02T21:22:00Z,769.17982223
2016-12-02T21:23:00Z,769.65
2016-12-02T21:24:00Z,769.69
2016-12-02T21:25:00Z,769.69
2016-12-02T21:26:00Z,769.69
2016-12-02T21:27:00Z,768.17761126
2016-12-02T21:28:00Z,768.17761126
2016-12-02T21:29:00Z,768.05
2016-12-02T21:30:00Z,768.05
2016-12-02T21:31:00Z,768.15852173
2016-12-02T21:32:00Z,768.15852173
2016-12-02T21:33:00Z,769.65751407
2016-12-02T21:34:00Z,769.06917262
2016-12-02T21:35:00Z,769.66
2016-12-02T21:36:00Z,768.80839398
2016-12-02T21:37:00Z,769.69
2016-12-02T21:38:00Z,769.69
2016-12-02T21:39:00Z,768.38798637
2016-12-02T21:40:00Z,768.38798637
2016-12-02T21:41:00Z,768.38798637
2016-12-02T21:42:00Z,768.38798637
2016-12-02T21:43:00Z,768.38798637
2016-12-02T21:44:00Z,768.38798637
2016-12-02T21:45:00Z,768.50794873
2016-12-02T21:46:00Z,768.50794873
2016-12-02T21:47:00Z,769
2016-12-02T21:48:00Z,769
2016-12-02T21:49:00Z,769
2016-12-02T21:50:00Z,769
2016-12-02T21:51:00Z,769
2016-12-02T21:52:00Z,768.99956467
2016-12-02T21:53:00Z,769
2016-12-02T21:54:00Z,769
2016-12-02T21:55:00Z,768.40356492
2016-12-02T21:56:00Z,768.40356492
2016-12-02T21:57:00Z,769.6576471
2016-12-02T21:58:00Z,769.71912317
2016-12-02T21:59:00Z,770
2016-12-02T22:00:00Z,770
2016-12-02T22:01:00Z,770
2016-12-02T22:02:00Z,769.58
2016-12-02T22:03:00Z,769.9996547
2016-12-02T22:04:00Z,770
2016-12-02T22:05:00Z,770
2016-12-02T22:06:00Z,770
2016-12-02T22:07:00Z,769.785
2016-12-02T22:08:00Z,769.76
2016-12-02T22:09:00Z,769.82
2016-12-02T22:10:00Z,769.05
2016-12-02T22:11:00Z,770
2016-12-02T22:12:00Z,769.74576079
2016-12-02T22:13:00Z,769.98055335
2016-12-02T22:14:00Z,769.87
2016-12-02T22:15:00Z,769.87
2016-12-02T22:16:00Z,769.88
2016-12-02T22:17:00Z,770
2016-12-02T22:18:00Z,769.97033292
2016-12-02T22:19:00Z,770
2016-12-02T22:20:00Z,770
2016-12-02T22:21:00Z,770
2016-12-02T22:22:00Z,770
2016-12-02T22:23:00Z,770.33370425
2016-12-02T22:24:00Z,770.33370425
2016-12-02T22:25:00Z,770.33370425
2016-12-02T22:26:00Z,770.72138029
2016-12-02T22:27:00Z,770.72138029
2016-12-02T22:28:00Z,770.89
2016-12-02T22:29:00Z,770.5413435
2016-12-02T22:30:00Z,770.9
2016-12-02T22:31:00Z,770.9
2016-12-02T22:32:00Z,770.90536059
2016-12-02T22:33:00Z,770.80266894
2016-12-02T22:34:00Z,770.85585016
2016-12-02T22:35:00Z,769.92939867
2016-12-02T22:36:00Z,770.46
2016-12-02T22:37:00Z,770.46
2016-12-02T22:38:00Z,770.51678647
2016-12-02T22:39:00Z,768.85
2016-12-02T22:40:00Z,770.95
2016-12-02T22:41:00Z,770.92774912
2016-12-02T22:42:00Z,770.95296853
2016-12-02T22:43:00Z,770.96973359
2016-12-02T22:44:00Z,770.9536274
2016-12-02T22:45:00Z,770.99
2016-12-02T22:46:00Z,770.99
2016-12-02T22:47:00Z,770.98731365
2016-12-02T22:48:00Z,769.24774345
2016-12-02T22:49:00Z,769.42
2016-12-02T22:50:00Z,769.42
2016-12-02T22:51:00Z,769.72371338
2016-12-02T22:52:00Z,769.72371338
2016-12-02T22:53:00Z,769.72371338
2016-12-02T22:54:00Z,769.72371338
2016-12-02T22:55:00Z,769.72371338
2016-12-02T22:56:00Z,770.96
2016-12-02T22:57:00Z,769.6596979
2016-12-02T22:58:00Z,769.49
2016-12-02T22:59:00Z,770.96
2016-12-02T23:00:00Z,769.72
2016-12-02T23:01:00Z,769.72
2016-12-02T23:02:00Z,770.93
2016-12-02T23:03:00Z,770.93203289
2016-12-02T23:04:00Z,770.83845487
2016-12-02T23:05:00Z,770.83845487
2016-12-02T23:06:00Z,770.83845487
2016-12-02T23:07:00Z,770.94
2016-12-02T23:08:00Z,770.47594569
2016-12-02T23:09:00Z,770.94
2016-12-02T23:10:00Z,770.93244247
2016-12-02T23:11:00Z,770.44
2016-12-02T23:12:00Z,770.44
2016-12-02T23:13:00Z,770.44
2016-12-02T23:14:00Z,770.44
2016-12-02T23:15:00Z,770.57886497
2016-12-02T23:16:00Z,770.42459845
2016-12-02T23:17:00Z,770.93234432
2016-12-02T23:18:00Z,770.93952334
2016-12-02T23:19:00Z,769.99
2016-12-02T23:20:00Z,769.99
2016-12-02T23:21:00Z,769.96010359
2016-12-02T23:22:00Z,769.99
2016-12-02T23:23:00Z,769.99
2016-12-02T23:24:00Z,769.99
2016-12-02T23:25:00Z,769.99
2016-12-02T23:26:00Z,769.9807978
2016-12-02T23:27:00Z,769.99
2016-12-02T23:28:00Z,769.99
2016-12-02T23:29:00Z,769.99
2016-12-02T23:30:00Z,769.99
2016-12-02T23:31:00Z,769.99
2016-12-02T23:32:00Z,769.97969747
2016-12-02T23:33:00Z,769.99
2016-12-02T23:34:00Z,769.99
2016-12-02T23:35:00Z,769.99
2016-12-02T23:36:00Z,769.99
2016-12-02T23:37:00Z,769.99
2016-12-02T23:38:00Z,769.99
2016-12-02T23:39:00Z,769.99
2016-12-02T23:40:00Z,769.99
2016-12-02T23:41:00Z,769.99
2016-12-02T23:42:00Z,769.99
2016-12-02T23:43:00Z,769.99
2016-12-02T23:44:00Z,769.99
2016-12-02T23:45:00Z,769.99
2016-12-02T23:46:00Z,769.9896587
2016-12-02T23:47:00Z,769.99
2016-12-02T23:48:00Z,769.99
2016-12-02T23:49:00Z,769.99
2016-12-02T23:50:00Z,769.99
2016-12-02T23:51:00Z,769.99
2016-12-02T23:52:00Z,769.99
2016-12-02T23:53:00Z,769.99
2016-12-02T23:54:00Z,769.99
2016-12-02T23:55:00Z,769.98
2016-12-02T23:56:00Z,769.99
2016-12-02T23:57:00Z,769.99
2016-12-02T23:58:00Z,769.98999499
2016-12-02T23:59:00Z,769.98999499
2016-12-03T00:00:00Z,770.97026185
2016-12-03T00:01:00Z,770.97026185
2016-12-03T00:02:00Z,770.97026185
2016-12-03T00:03:00Z,770.97026185
2016-12-03T00:04:00Z,770.97026185
2016-12-03T00:05:00Z,770.17483329
2016-12-03T00:06:00Z,770.17483329
2016-12-03T00:07:00Z,770.17483329
2016-12-03T00:08:00Z,770.17483329
2016-12-03T00:09:00Z,770.17483329
2016-12-03T00:10:00Z,770.01166667
2016-12-03T00:11:00Z,770.01166667
2016-12-03T00:12:00Z,770.01166667
2016-12-03T00:13:00Z,770.01166667
2016-12-03T00:14:00Z,769.18
2016-12-03T00:15:00Z,769.18
2016-12-03T00:16:00Z,769.18
2016-12-03T00:17:00Z,769.18
2016-12-03T00:18:00Z,769.18
2016-12-03T00:19:00Z,769.18
2016-12-03T00:20:00Z,769.08651523
2016-12-03T00:21:00Z,769.15
2016-12-03T00:22:00Z,769.15
2016-12-03T00:23:00Z,769.15
2016-12-03T00:24:00Z,769.15
2016-12-03T00:25:00Z,769.15
2016-12-03T00:26:00Z,769.92765637
2016-12-03T00:27:00Z,769.94111334
2016-12-03T00:28:00Z,769.95
2016-12-03T00:29:00Z,769.59432398
2016-12-03T00:30:00Z,769.95
2016-12-03T00:31:00Z,769.95
2016-12-03T00:32:00Z,769.95
2016-12-03T00:33:00Z,769.95
2016-12-03T00:34:00Z,769.95
2016-12-03T00:35:00Z,769.95
2016-12-03T00:36:00Z,769.95
2016-12-03T00:37:00Z,769.33831249
2016-12-03T00:38:00Z,769.9474024
2016-12-03T00:39:00Z,769.09
2016-12-03T00:40:00Z,769.09
2016-12-03T00:41:00Z,769.95
2016-12-03T00:42:00Z,769.95
2016-12-03T00:43:00Z,769.95
2016-12-03T00:44:00Z,769.95
2016-12-03T00:45:00Z,769.95
2016-12-03T00:46:00Z,769.95
2016-12-03T00:47:00Z,769.95
2016-12-03T00:48:00Z,769.95
2016-12-03T00:49:00Z,769.95
2016-12-03T00:50:00Z,769.95
2016-12-03T00:51:00Z,769.95
2016-12-03T00:52:00Z,769.95
2016-12-03T00:53:00Z,769.95914004
2016-12-03T00:54:00Z,769.95914004
2016-12-03T00:55:00Z,769.95914004
2016-12-03T00:56:00Z,769.95914004
2016-12-03T00:57:00Z,769.95914004
2016-12-03T00:58:00Z,769.95914004
2016-12-03T00:59:00Z,769.95914004
2016-12-03T01:00:00Z,769.95914004
2016-12-03T01:01:00Z,769.95914004
2016-12-03T01:02:00Z,769.99
2016-12-03T01:03:00Z,769.99
2016-12-03T01:04:00Z,769.22397984
2016-12-03T01:05:00Z,769.22397984
2016-12-03T01:06:00Z,769.22397984
2016-12-03T01:07:00Z,769.22397984
2016-12-03T01:08:00Z,769.22397984
2016-12-03T01:09:00Z,769.63
2016-12-03T01:10:00Z,769.72
2016-12-03T01:11:00Z,769.72
2016-12-03T01:12:00Z,769.62379025
2016-12-03T01:13:00Z,769.62379025
2016-12-03T01:14:00Z,767.61078603
2016-12-03T01:15:00Z,766
2016-12-03T01:16:00Z,766
2016-12-03T01:17:00Z,766
2016-12-03T01:18:00Z,766
2016-12-03T01:19:00Z,766
2016-12-03T01:20:00Z,766
2016-12-03T01:21:00Z,765.99083629
2016-12-03T01:22:00Z,765.28624492
2016-12-03T01:23:00Z,764.58723475
2016-12-03T01:24:00Z,765.94671157
2016-12-03T01:25:00Z,765.99
2016-12-03T01:26:00Z,765.99
2016-12-03T01:27:00Z,765.99359341
2016-12-03T01:28:00Z,765.9999905
2016-12-03T01:29:00Z,766
2016-12-03T01:30:00Z,765.83274326
2016-12-03T01:31:00Z,765.83933846
2016-12-03T01:32:00Z,765.84
2016-12-03T01:33:00Z,765.66052429
2016-12-03T01:34:00Z,765.38
2016-12-03T01:35:00Z,765.59501809
2016-12-03T01:36:00Z,765.99851522
2016-12-03T01:37:00Z,766
2016-12-03T01:38:00Z,766
2016-12-03T01:39:00Z,766
2016-12-03T01:40:00Z,766
2016-12-03T01:41:00Z,766
2016-12-03T01:42:00Z,766
2016-12-03T01:43:00Z,766
2016-12-03T01:44:00Z,766
2016-12-03T01:45:00Z,765.99913297
2016-12-03T01:46:00Z,765.98089165
2016-12-03T01:47:00Z,765.9623198
2016-12-03T01:48:00Z,765.9623198
2016-12-03T01:49:00Z,766
2016-12-03T01:50:00Z,765.36995555
2016-12-03T01:51:00Z,765.96
2016-12-03T01:52:00Z,765.98736066
2016-12-03T01:53:00Z,765.98736066
2016-12-03T01:54:00Z,766
2016-12-03T01:55:00Z,766
2016-12-03T01:56:00Z,766
2016-12-03T01:57:00Z,766
2016-12-03T01:58:00Z,766
2016-12-03T01:59:00Z,766
2016-12-03T02:00:00Z,765.75
2016-12-03T02:01:00Z,765.75
2016-12-03T02:02:00Z,765.75
2016-12-03T02:03:00Z,766
2016-12-03T02:04:00Z,766
2016-12-03T02:05:00Z,766
2016-12-03T02:06:00Z,765.76
2016-12-03T02:07:00Z,765.76
2016-12-03T02:08:00Z,765.76
2016-12-03T02:09:00Z,766
2016-12-03T02:10:00Z,766
2016-12-03T02:11:00Z,766
2016-12-03T02:12:00Z,766
2016-12-03T02:13:00Z,766
2016-12-03T02:14:00Z,766
2016-12-03T02:15:00Z,765.77
2016-12-03T02:16:00Z,766
2016-12-03T02:17:00Z,766
2016-12-03T02:18:00Z,766
2016-12-03T02:19:00Z,766
2016-12-03T02:20:00Z,766
2016-12-03T02:21:00Z,766
2016-12-03T02:22:00Z,766
2016-12-03T02:23:00Z,766
2016-12-03T02:24:00Z,765.81
2016-12-03T02:25:00Z,765.81
2016-12-03T02:26:00Z,765.81
2016-12-03T02:27:00Z,765.81
2016-12-03T02:28:00Z,766
2016-12-03T02:29:00Z,766
2016-12-03T02:30:00Z,766
2016-12-03T02:31:00Z,766
2016-12-03T02:32:00Z,766
2016-12-03T02:33:00Z,765.93547408
2016-12-03T02:34:00Z,765.93547408
2016-12-03T02:35:00Z,765.93547408
2016-12-03T02:36:00Z,765.77
2016-12-03T02:37:00Z,766
2016-12-03T02:38:00Z,766
2016-12-03T02:39:00Z,766
2016-12-03T02:40:00Z,766
2016-12-03T02:41:00Z,766
2016-12-03T02:42:00Z,766
2016-12-03T02:43:00Z,766
2016-12-03T02:44:00Z,766
2016-12-03T02:45:00Z,765.99
2016-12-03T02:46:00Z,766
2016-12-03T02:47:00Z,766
2016-12-03T02:48:00Z,766
2016-12-03T02:49:00Z,766
2016-12-03T02:50:00Z,766
2016-12-03T02:51:00Z,766
2016-12-03T02:52:00Z,766
2016-12-03T02:53:00Z,766
2016-12-03T02:54:00Z,766
2016-12-03T02:55:00Z,766
2016-12-03T02:56:00Z,766
2016-12-03T02:57:00Z,766
2016-12-03T02:58:00Z,766
2016-12-03T02:59:00Z,766
2016-12-03T03:00:00Z,765.99
2016-12-03T03:01:00Z,766
2016-12-03T03:02:00Z,766
2016-12-03T03:03:00Z,766
2016-12-03T03:04:00Z,766
2016-12-03T03:05:00Z,766
2016-12-03T03:06:00Z,766
2016-12-03T03:07:00Z,766
2016-12-03T03:08:00Z,766
2016-12-03T03:09:00Z,766
2016-12-03T03:10:00Z,766
2016-12-03T03:11:00Z,766
2016-12-03T03:12:00Z,766
2016-12-03T03:13:00Z,766
2016-12-03T03:14:00Z,766
2016-12-03T03:15:00Z,765.26625659
2016-12-03T03:16:00Z,765.97432374
2016-12-03T03:17:00Z,765.99998905
2016-12-03T03:18:00Z,765.99998905
2016-12-03T03:19:00Z,765.99648454
2016-12-03T03:20:00Z,765.99648454
2016-12-03T03:21:00Z,766
2016-12-03T03:22:00Z,766
2016-12-03T03:23:00Z,766
2016-12-03T03:24:00Z,767.31616082
2016-12-03T03:25:00Z,767.99
2016-12-03T03:26:00Z,767.99
2016-12-03T03:27:00Z,767.99
2016-12-03T03:28:00Z,767.99
2016-12-03T03:29:00Z,767.99
2016-12-03T03:30:00Z,767.99
2016-12-03T03:31:00Z,767.98
2016-12-03T03:32:00Z,767.98
2016-12-03T03:33:00Z,765.73534465
2016-12-03T03:34:00Z,765.73534465
2016-12-03T03:35:00Z,765.7
2016-12-03T03:36:00Z,766.57
2016-12-03T03:37:00Z,766.39056757
2016-12-03T03:38:00Z,766.57
2016-12-03T03:39:00Z,766.57
2016-12-03T03:40:00Z,766.57
2016-12-03T03:41:00Z,766.57
2016-12-03T03:42:00Z,767.31
2016-12-03T03:43:00Z,767.31
2016-12-03T03:44:00Z,767.31
2016-12-03T03:45:00Z,767.31
2016-12-03T03:46:00Z,767.31
2016-12-03T03:47:00Z,767.31
2016-12-03T03:48:00Z,767.31
2016-12-03T03:49:00Z,767.31
2016-12-03T03:50:00Z,767.31
2016-12-03T03:51:00Z,767.2
2016-12-03T03:52:00Z,767.2
2016-12-03T03:53:00Z,765.73
2016-12-03T03:54:00Z,765.73
2016-12-03T03:55:00Z,765.73
2016-12-03T03:56:00Z,765.73
2016-12-03T03:57:00Z,765.73
2016-12-03T03:58:00Z,765.73
2016-12-03T03:59:00Z,765.73
2016-12-03T04:00:00Z,765.73
2016-12-03T04:01:00Z,765.73
2016-12-03T04:02:00Z,765.73
2016-12-03T04:03:00Z,765.73
2016-12-03T04:04:00Z,765.73
2016-12-03T04:05:00Z,766.69
2016-12-03T04:06:00Z,766.69
2016-12-03T04:07:00Z,766.69
2016-12-03T04:08:00Z,766.69
2016-12-03T04:09:00Z,766.69
2016-12-03T04:10:00Z,766.69
2016-12-03T04:11:00Z,767.15
2016-12-03T04:12:00Z,767.15
2016-12-03T04:13:00Z,767.15
2016-12-03T04:14:00Z,767.15
2016-12-03T04:15:00Z,767.15
2016-12-03T04:16:00Z,767.15
2016-12-03T04:17:00Z,767.15
2016-12-03T04:18:00Z,767.15
2016-12-03T04:19:00Z,767.01
2016-12-03T04:20:00Z,767.01
2016-12-03T04:21:00Z,767.01
2016-12-03T04:22:00Z,767.01
2016-12-03T04:23:00Z,767.01
2016-12-03T04:24:00Z,767.01
2016-12-03T04:25:00Z,767.14
2016-12-03T04:26:00Z,767.14
2016-12-03T04:27:00Z,767.14
2016-12-03T04:28:00Z,767.14
2016-12-03T04:29:00Z,767.14
2016-12-03T04:30:00Z,767.14
2016-12-03T04:31:00Z,767.14
2016-12-03T04:32:00Z,767.13105058
2016-12-03T04:33:00Z,767.14
2016-12-03T04:34:00Z,767.13
2016-12-03T04:35:00Z,767.14
2016-12-03T04:36:00Z,767.14
2016-12-03T04:37:00Z,767.13
2016-12-03T04:38:00Z,767.13
2016-12-03T04:39:00Z,767.13
2016-12-03T04:40:00Z,767.13
2016-12-03T04:41:00Z,767.13
2016-12-03T04:42:00Z,767.13
2016-12-03T04:43:00Z,767.13
2016-12-03T04:44:00Z,767.13
2016-12-03T04:45:00Z,767.13
2016-12-03T04:46:00Z,767.13
2016-12-03T04:47:00Z,767.13
2016-12-03T04:48:00Z,767.13
2016-12-03T04:49:00Z,767.13
2016-12-03T04:50:00Z,767.13
2016-12-03T04:51:00Z,767.13
2016-12-03T04:52:00Z,767.13
2016-12-03T04:53:00Z,767.13
2016-12-03T04:54:00Z,766.89
2016-12-03T04:55:00Z,766.89
2016-12-03T04:56:00Z,766.89
2016-12-03T04:57:00Z,766.89
2016-12-03T04:58:00Z,766.89
2016-12-03T04:59:00Z,766.89
2016-12-03T05:00:00Z,766.89
2016-12-03T05:01:00Z,766.89
2016-12-03T05:02:00Z,767.11
2016-12-03T05:03:00Z,766.89
2016-12-03T05:04:00Z,767.12
2016-12-03T05:05:00Z,767.12
2016-12-03T05:06:00Z,766.89
2016-12-03T05:07:00Z,766.89
2016-12-03T05:08:00Z,766.89
2016-12-03T05:09:00Z,766.89
2016-12-03T05:10:00Z,766.89
2016-12-03T05:11:00Z,766.89
2016-12-03T05:12:00Z,766.89
2016-12-03T05:13:00Z,766.89
2016-12-03T05:14:00Z,766.93
2016-12-03T05:15:00Z,766.6222491
2016-12-03T05:16:00Z,765.7
2016-12-03T05:17:00Z,765.7
2016-12-03T05:18:00Z,766.88203388
2016-12-03T05:19:00Z,766.88203388
2016-12-03T05:20:00Z,766.88203388
2016-12-03T05:21:00Z,766.88203388
2016-12-03T05:22:00Z,766.88203388
2016-12-03T05:23:00Z,767.11
2016-12-03T05:24:00Z,767.11
2016-12-03T05:25:00Z,767.11
2016-12-03T05:26:00Z,766.18
2016-12-03T05:27:00Z,766.18
2016-12-03T05:28:00Z,766.18
2016-12-03T05:29:00Z,766.68
2016-12-03T05:30:00Z,766.68
2016-12-03T05:31:00Z,766.68
2016-12-03T05:32:00Z,766.68
2016-12-03T05:33:00Z,766.79
2016-12-03T05:34:00Z,766.80957265
2016-12-03T05:35:00Z,766.410144
2016-12-03T05:36:00Z,766.410144
2016-12-03T05:37:00Z,766.410144
2016-12-03T05:38:00Z,766.410144
2016-12-03T05:39:00Z,766.410144
2016-12-03T05:40:00Z,766.410144
2016-12-03T05:41:00Z,766.410144
2016-12-03T05:42:00Z,765.28049602
2016-12-03T05:43:00Z,766.84
2016-12-03T05:44:00Z,766.84
2016-12-03T05:45:00Z,765.15
2016-12-03T05:46:00Z,765.15
2016-12-03T05:47:00Z,765.15
2016-12-03T05:48:00Z,765.15
2016-12-03T05:49:00Z,765.15
2016-12-03T05:50:00Z,765.15
2016-12-03T05:51:00Z,765.16
2016-12-03T05:52:00Z,765.03762027
2016-12-03T05:53:00Z,764.31841707
2016-12-03T05:54:00Z,764.01973401
2016-12-03T05:55:00Z,762.8929953
2016-12-03T05:56:00Z,761.99943153
2016-12-03T05:57:00Z,761.93
2016-12-03T05:58:00Z,761.45568006
2016-12-03T05:59:00Z,755.59109919
2016-12-03T06:00:00Z,755.19949015
2016-12-03T06:01:00Z,759.21035225
2016-12-03T06:02:00Z,761.05223325
2016-12-03T06:03:00Z,761.36441354
2016-12-03T06:04:00Z,761.39
2016-12-03T06:05:00Z,761.39
2016-12-03T06:06:00Z,761.39
2016-12-03T06:07:00Z,761.39
2016-12-03T06:08:00Z,761.39
2016-12-03T06:09:00Z,761.39
2016-12-03T06:10:00Z,760.4
2016-12-03T06:11:00Z,760.4
2016-12-03T06:12:00Z,760.4
2016-12-03T06:13:00Z,760.4
2016-12-03T06:14:00Z,760.4
2016-12-03T06:15:00Z,760.68
2016-12-03T06:16:00Z,761.38
2016-12-03T06:17:00Z,761.10821879
2016-12-03T06:18:00Z,760.07482007
2016-12-03T06:19:00Z,760.07482007
2016-12-03T06:20:00Z,760.07482007
2016-12-03T06:21:00Z,760.07482007
2016-12-03T06:22:00Z,760.75650062
2016-12-03T06:23:00Z,760.12750905
2016-12-03T06:24:00Z,761.02
2016-12-03T06:25:00Z,761.02
2016-12-03T06:26:00Z,761.02
2016-12-03T06:27:00Z,761.31714145
2016-12-03T06:28:00Z,761.34
2016-12-03T06:29:00Z,761.33397362
2016-12-03T06:30:00Z,761.34
2016-12-03T06:31:00Z,760.1
2016-12-03T06:32:00Z,760.1
2016-12-03T06:33:00Z,760.41
2016-12-03T06:34:00Z,760.41
2016-12-03T06:35:00Z,760.41
2016-12-03T06:36:00Z,760.41
2016-12-03T06:37:00Z,760.41
2016-12-03T06:38:00Z,760.41
2016-12-03T06:39:00Z,760.41
2016-12-03T06:40:00Z,759.99951015
2016-12-03T06:41:00Z,759.99
2016-12-03T06:42:00Z,759.99
2016-12-03T06:43:00Z,759.99
2016-12-03T06:44:00Z,759.99
2016-12-03T06:45:00Z,759.99
2016-12-03T06:46:00Z,759.40183614
2016-12-03T06:47:00Z,759.95
2016-12-03T06:48:00Z,759.14201976
2016-12-03T06:49:00Z,757.94782178
2016-12-03T06:50:00Z,757.04604105
2016-12-03T06:51:00Z,757.83348222
2016-12-03T06:52:00Z,757.85
2016-12-03T06:53:00Z,757.85
2016-12-03T06:54:00Z,757.85
2016-12-03T06:55:00Z,757.85
2016-12-03T06:56:00Z,755.91602051
2016-12-03T06:57:00Z,757.38969022
2016-12-03T06:58:00Z,757.7
2016-12-03T06:59:00Z,757.64
2016-12-03T07:00:00Z,757.59346236
2016-12-03T07:01:00Z,757.61
2016-12-03T07:02:00Z,756.17241502
2016-12-03T07:03:00Z,757.63
2016-12-03T07:04:00Z,757.62
2016-12-03T07:05:00Z,757.62
2016-12-03T07:06:00Z,757.62
2016-12-03T07:07:00Z,755.63
2016-12-03T07:08:00Z,754.74985954
2016-12-03T07:09:00Z,754.74985954
2016-12-03T07:10:00Z,754.83382436
2016-12-03T07:11:00Z,756.93662435
2016-12-03T07:12:00Z,756.02596162
2016-12-03T07:13:00Z,757.27
2016-12-03T07:14:00Z,757.4
2016-12-03T07:15:00Z,757
2016-12-03T07:16:00Z,755.06708136
2016-12-03T07:17:00Z,757.44
2016-12-03T07:18:00Z,757.44
2016-12-03T07:19:00Z,757.44
2016-12-03T07:20:00Z,757.43
2016-12-03T07:21:00Z,757.43
2016-12-03T07:22:00Z,757.43
2016-12-03T07:23:00Z,757.43
2016-12-03T07:24:00Z,757.43
2016-12-03T07:25:00Z,757.43
2016-12-03T07:26:00Z,757.43
2016-12-03T07:27:00Z,756.52002312
2016-12-03T07:28:00Z,756.52002312
2016-12-03T07:29:00Z,756.52002312
2016-12-03T07:30:00Z,755.7152181
2016-12-03T07:31:00Z,755.7152181
2016-12-03T07:32:00Z,755.7152181
2016-12-03T07:33:00Z,755.7152181
2016-12-03T07:34:00Z,757.42
2016-12-03T07:35:00Z,757.42
2016-12-03T07:36:00Z,757.42
2016-12-03T07:37:00Z,757.42
2016-12-03T07:38:00Z,757.42
2016-12-03T07:39:00Z,757.42
2016-12-03T07:40:00Z,757.42
2016-12-03T07:41:00Z,757.42
2016-12-03T07:42:00Z,757.38
2016-12-03T07:43:00Z,755.11259619
2016-12-03T07:44:00Z,757.08857886
2016-12-03T07:45:00Z,754.76389013
2016-12-03T07:46:00Z,754.76389013
2016-12-03T07:47:00Z,757.27
2016-12-03T07:48:00Z,757.27
2016-12-03T07:49:00Z,757.32
2016-12-03T07:50:00Z,757.19
2016-12-03T07:51:00Z,757.11
2016-12-03T07:52:00Z,757.11
2016-12-03T07:53:00Z,757.11
2016-12-03T07:54:00Z,757.11
2016-12-03T07:55:00Z,757.21
2016-12-03T07:56:00Z,757.03
2016-12-03T07:57:00Z,757
2016-12-03T07:58:00Z,757
2016-12-03T07:59:00Z,757
2016-12-03T08:00:00Z,755.01
2016-12-03T08:01:00Z,755.01
2016-12-03T08:02:00Z,755.01
2016-12-03T08:03:00Z,755.01
2016-12-03T08:04:00Z,756.96
2016-12-03T08:05:00Z,756.96
2016-12-03T08:06:00Z,756.9863128
2016-12-03T08:07:00Z,757
2016-12-03T08:08:00Z,757
2016-12-03T08:09:00Z,757
2016-12-03T08:10:00Z,756.85349432
2016-12-03T08:11:00Z,757
2016-12-03T08:12:00Z,757
2016-12-03T08:13:00Z,757
2016-12-03T08:14:00Z,757
2016-12-03T08:15:00Z,756.98956703
2016-12-03T08:16:00Z,757
2016-12-03T08:17:00Z,757
2016-12-03T08:18:00Z,757
2016-12-03T08:19:00Z,755.45601534
2016-12-03T08:20:00Z,755.01758162
2016-12-03T08:21:00Z,754.57291555
2016-12-03T08:22:00Z,755.04
2016-12-03T08:23:00Z,755.00047086
2016-12-03T08:24:00Z,754.77480663
2016-12-03T08:25:00Z,755.05076332
2016-12-03T08:26:00Z,755.06
2016-12-03T08:27:00Z,756.89613003
2016-12-03T08:28:00Z,756.89613003
2016-12-03T08:29:00Z,756.89613003
2016-12-03T08:30:00Z,756.89613003
2016-12-03T08:31:00Z,754.55353333
2016-12-03T08:32:00Z,756.78696382
2016-12-03T08:33:00Z,754.40126221
2016-12-03T08:34:00Z,753.68477434
2016-12-03T08:35:00Z,756.37
2016-12-03T08:36:00Z,756.62
2016-12-03T08:37:00Z,756.62
2016-12-03T08:38:00Z,756.55
2016-12-03T08:39:00Z,756.55
2016-12-03T08:40:00Z,756.6434761
2016-12-03T08:41:00Z,756.6434761
2016-12-03T08:42:00Z,756.65
2016-12-03T08:43:00Z,756.65
2016-12-03T08:44:00Z,756.65
2016-12-03T08:45:00Z,756.65
2016-12-03T08:46:00Z,756.65
2016-12-03T08:47:00Z,756.65
2016-12-03T08:48:00Z,756.64
2016-12-03T08:49:00Z,756.64
2016-12-03T08:50:00Z,755.2183881
2016-12-03T08:51:00Z,756.64
2016-12-03T08:52:00Z,756.64
2016-12-03T08:53:00Z,756.64
2016-12-03T08:54:00Z,754.90395473
2016-12-03T08:55:00Z,756.64
2016-12-03T08:56:00Z,756.64
2016-12-03T08:57:00Z,756.64
2016-12-03T08:58:00Z,756.64
2016-12-03T08:59:00Z,756.64
2016-12-03T09:00:00Z,756.64
2016-12-03T09:01:00Z,756.64
2016-12-03T09:02:00Z,754.67050176
2016-12-03T09:03:00Z,754.65
2016-12-03T09:04:00Z,754.65
2016-12-03T09:05:00Z,754.65
2016-12-03T09:06:00Z,756.63167679
2016-12-03T09:07:00Z,756.63167679
2016-12-03T09:08:00Z,756.63167679
2016-12-03T09:09:00Z,756.63021791
2016-12-03T09:10:00Z,756.64
2016-12-03T09:11:00Z,756.64
2016-12-03T09:12:00Z,756.64
2016-12-03T09:13:00Z,756.64
2016-12-03T09:14:00Z,756.64
2016-12-03T09:15:00Z,756.64
2016-12-03T09:16:00Z,755.1137587
2016-12-03T09:17:00Z,755.1137587
2016-12-03T09:18:00Z,755.1137587
2016-12-03T09:19:00Z,755.07
2016-12-03T09:20:00Z,755.05410884
2016-12-03T09:21:00Z,755.07
2016-12-03T09:22:00Z,755.07
2016-12-03T09:23:00Z,755.07
2016-12-03T09:24:00Z,755.07
2016-12-03T09:25:00Z,755.07
2016-12-03T09:26:00Z,755.06894311
2016-12-03T09:27:00Z,755.06894311
2016-12-03T09:28:00Z,755.01
2016-12-03T09:29:00Z,755.07
2016-12-03T09:30:00Z,755.07
2016-12-03T09:31:00Z,754.82771479
2016-12-03T09:32:00Z,754.82771479
2016-12-03T09:33:00Z,755.0290228
2016-12-03T09:34:00Z,755.07
2016-12-03T09:35:00Z,754.67
2016-12-03T09:36:00Z,754.67
2016-12-03T09:37:00Z,754.67
2016-12-03T09:38:00Z,755.07
2016-12-03T09:39:00Z,755.07
2016-12-03T09:40:00Z,754.98615014
2016-12-03T09:41:00Z,754.98615014
2016-12-03T09:42:00Z,754.98615014
2016-12-03T09:43:00Z,755.07
2016-12-03T09:44:00Z,755.07
2016-12-03T09:45:00Z,754.76580645
2016-12-03T09:46:00Z,755.07
2016-12-03T09:47:00Z,754.66
2016-12-03T09:48:00Z,755.07
2016-12-03T09:49:00Z,755.07
2016-12-03T09:50:00Z,755.05768359
2016-12-03T09:51:00Z,756.21498834
2016-12-03T09:52:00Z,756.21498834
2016-12-03T09:53:00Z,756.21498834
2016-12-03T09:54:00Z,756.69
2016-12-03T09:55:00Z,756.69
2016-12-03T09:56:00Z,756.69
2016-12-03T09:57:00Z,756.69
2016-12-03T09:58:00Z,757
2016-12-03T09:59:00Z,757.86850404
2016-12-03T10:00:00Z,757.86850404
2016-12-03T10:01:00Z,757.86850404
2016-12-03T10:02:00Z,760.27771309
2016-12-03T10:03:00Z,760.27771309
2016-12-03T10:04:00Z,760.27771309
2016-12-03T10:05:00Z,760.29
2016-12-03T10:06:00Z,760.16
2016-12-03T10:07:00Z,760.49
2016-12-03T10:08:00Z,760.49
2016-12-03T10:09:00Z,756.5517467
2016-12-03T10:10:00Z,756.44714888
2016-12-03T10:11:00Z,756.44714888
2016-12-03T10:12:00Z,760.7390288
2016-12-03T10:13:00Z,761.06
2016-12-03T10:14:00Z,758.19618017
2016-12-03T10:15:00Z,756.4749785
2016-12-03T10:16:00Z,757.27031392
2016-12-03T10:17:00Z,757.97519365
2016-12-03T10:18:00Z,757.97519365
2016-12-03T10:19:00Z,757.97519365
2016-12-03T10:20:00Z,759.90539393
2016-12-03T10:21:00Z,760.62672257
2016-12-03T10:22:00Z,760.62672257
2016-12-03T10:23:00Z,760.89195036
2016-12-03T10:24:00Z,760.73868253
2016-12-03T10:25:00Z,757.47
2016-12-03T10:26:00Z,760.89
2016-12-03T10:27:00Z,758.74976596
2016-12-03T10:28:00Z,758.74976596
2016-12-03T10:29:00Z,760.89
2016-12-03T10:30:00Z,760.9
2016-12-03T10:31:00Z,760.88
2016-12-03T10:32:00Z,758.09
2016-12-03T10:33:00Z,757.24706538
2016-12-03T10:34:00Z,757.24706538
2016-12-03T10:35:00Z,757.24706538
2016-12-03T10:36:00Z,760.74
2016-12-03T10:37:00Z,760.74
2016-12-03T10:38:00Z,760.89
2016-12-03T10:39:00Z,760.89
2016-12-03T10:40:00Z,760.89
2016-12-03T10:41:00Z,759.38898649
2016-12-03T10:42:00Z,759.38898649
2016-12-03T10:43:00Z,760.85
2016-12-03T10:44:00Z,760.47152307
2016-12-03T10:45:00Z,759.01
2016-12-03T10:46:00Z,760.88770653
2016-12-03T10:47:00Z,760.89
2016-12-03T10:48:00Z,760.9
2016-12-03T10:49:00Z,760.6416831
2016-12-03T10:50:00Z,760.8980757
2016-12-03T10:51:00Z,760.8980757
2016-12-03T10:52:00Z,760.9
2016-12-03T10:53:00Z,760.9
2016-12-03T10:54:00Z,760.33090947
2016-12-03T10:55:00Z,760.33090947
2016-12-03T10:56:00Z,759.01
2016-12-03T10:57:00Z,759.01
2016-12-03T10:58:00Z,759.01
2016-12-03T10:59:00Z,759.01
2016-12-03T11:00:00Z,759.01
2016-12-03T11:01:00Z,759.01
2016-12-03T11:02:00Z,759.01
2016-12-03T11:03:00Z,760.89
2016-12-03T11:04:00Z,760.89
2016-12-03T11:05:00Z,760.89
2016-12-03T11:06:00Z,760.89
2016-12-03T11:07:00Z,760.89
2016-12-03T11:08:00Z,759.01
2016-12-03T11:09:00Z,759.01
2016-12-03T11:10:00Z,759.01
2016-12-03T11:11:00Z,760.36
2016-12-03T11:12:00Z,760.36
2016-12-03T11:13:00Z,760.36
2016-12-03T11:14:00Z,760.36
2016-12-03T11:15:00Z,760.36
2016-12-03T11:16:00Z,759.06
2016-12-03T11:17:00Z,759.06
2016-12-03T11:18:00Z,759.06
2016-12-03T11:19:00Z,760.89
2016-12-03T11:20:00Z,760.9
2016-12-03T11:21:00Z,760.9
2016-12-03T11:22:00Z,760.9
2016-12-03T11:23:00Z,759.05114262
2016-12-03T11:24:00Z,759.05114262
2016-12-03T11:25:00Z,759.05
2016-12-03T11:26:00Z,759.05
2016-12-03T11:27:00Z,759.05
2016-12-03T11:28:00Z,759.05
2016-12-03T11:29:00Z,759.05
2016-12-03T11:30:00Z,759.05
2016-12-03T11:31:00Z,759.05
2016-12-03T11:32:00Z,760.79985523
2016-12-03T11:33:00Z,760.77
2016-12-03T11:34:00Z,760.73493596
2016-12-03T11:35:00Z,759.10801083
2016-12-03T11:36:00Z,760.79
2016-12-03T11:37:00Z,760.79
2016-12-03T11:38:00Z,760.49270214
2016-12-03T11:39:00Z,760.49270214
2016-12-03T11:40:00Z,760.49270214
2016-12-03T11:41:00Z,760.49270214
2016-12-03T11:42:00Z,760.83
2016-12-03T11:43:00Z,760.73136618
2016-12-03T11:44:00Z,760.87543772
2016-12-03T11:45:00Z,759.06
2016-12-03T11:46:00Z,760.89
2016-12-03T11:47:00Z,760.51864744
2016-12-03T11:48:00Z,760.89931047
2016-12-03T11:49:00Z,761.2483215
2016-12-03T11:50:00Z,761.25
2016-12-03T11:51:00Z,760.99170678
2016-12-03T11:52:00Z,760.99170678
2016-12-03T11:53:00Z,761.25
2016-12-03T11:54:00Z,760.12791064
2016-12-03T11:55:00Z,760.15035633
2016-12-03T11:56:00Z,760.0173096
2016-12-03T11:57:00Z,761.48999509
2016-12-03T11:58:00Z,761.06057128
2016-12-03T11:59:00Z,761.06057128
2016-12-03T12:00:00Z,760.05991095
2016-12-03T12:01:00Z,761.50123774
2016-12-03T12:02:00Z,761.50123774
2016-12-03T12:03:00Z,761.85862928
2016-12-03T12:04:00Z,761.87
2016-12-03T12:05:00Z,761.72805623
2016-12-03T12:06:00Z,761.72805623
2016-12-03T12:07:00Z,761.9
2016-12-03T12:08:00Z,761.9
2016-12-03T12:09:00Z,761.9
2016-12-03T12:10:00Z,761.9
2016-12-03T12:11:00Z,761.9
2016-12-03T12:12:00Z,761.9
2016-12-03T12:13:00Z,761.9
2016-12-03T12:14:00Z,761.9
2016-12-03T12:15:00Z,761.9
2016-12-03T12:16:00Z,761.98606087
2016-12-03T12:17:00Z,761.98606087
2016-12-03T12:18:00Z,762
2016-12-03T12:19:00Z,762
2016-12-03T12:20:00Z,762
2016-12-03T12:21:00Z,762
2016-12-03T12:22:00Z,762
2016-12-03T12:23:00Z,762
2016-12-03T12:24:00Z,762
2016-12-03T12:25:00Z,762
2016-12-03T12:26:00Z,762
2016-12-03T12:27:00Z,762
2016-12-03T12:28:00Z,761.99111805
2016-12-03T12:29:00Z,761.99339433
2016-12-03T12:30:00Z,761.5
2016-12-03T12:31:00Z,761.5
2016-12-03T12:32:00Z,761.98633035
2016-12-03T12:33:00Z,761.98633035
2016-12-03T12:34:00Z,761.98633035
2016-12-03T12:35:00Z,761.98633035
2016-12-03T12:36:00Z,761.98633035
2016-12-03T12:37:00Z,761.98633035
2016-12-03T12:38:00Z,761.98633035
2016-12-03T12:39:00Z,761.98633035
2016-12-03T12:40:00Z,761.98633035
2016-12-03T12:41:00Z,761.98633035
2016-12-03T12:42:00Z,761.98633035
2016-12-03T12:43:00Z,761.98633035
2016-12-03T12:44:00Z,762
2016-12-03T12:45:00Z,762
2016-12-03T12:46:00Z,762
2016-12-03T12:47:00Z,762
2016-12-03T12:48:00Z,762
2016-12-03T12:49:00Z,762
2016-12-03T12:50:00Z,762
2016-12-03T12:51:00Z,762
2016-12-03T12:52:00Z,762
2016-12-03T12:53:00Z,762
2016-12-03T12:54:00Z,762
2016-12-03T12:55:00Z,761.98797855
2016-12-03T12:56:00Z,762
2016-12-03T12:57:00Z,762
2016-12-03T12:58:00Z,762
2016-12-03T12:59:00Z,762
2016-12-03T13:00:00Z,762.03385119
2016-12-03T13:01:00Z,762.03385119
2016-12-03T13:02:00Z,763
2016-12-03T13:03:00Z,762.82863658
2016-12-03T13:04:00Z,763
2016-12-03T13:05:00Z,763
2016-12-03T13:06:00Z,762.06471684
2016-12-03T13:07:00Z,762.99993107
2016-12-03T13:08:00Z,761.65
2016-12-03T13:09:00Z,761.65
2016-12-03T13:10:00Z,763
2016-12-03T13:11:00Z,763
2016-12-03T13:12:00Z,763
2016-12-03T13:13:00Z,763
2016-12-03T13:14:00Z,763
2016-12-03T13:15:00Z,763
2016-12-03T13:16:00Z,763
2016-12-03T13:17:00Z,763
2016-12-03T13:18:00Z,763
2016-12-03T13:19:00Z,763
2016-12-03T13:20:00Z,763
2016-12-03T13:21:00Z,763
2016-12-03T13:22:00Z,763
2016-12-03T13:23:00Z,763
2016-12-03T13:24:00Z,763
2016-12-03T13:25:00Z,763
2016-12-03T13:26:00Z,761.13779412
2016-12-03T13:27:00Z,761.8
2016-12-03T13:28:00Z,761.40937507
2016-12-03T13:29:00Z,761.40937507
2016-12-03T13:30:00Z,762.97
2016-12-03T13:31:00Z,762.97
2016-12-03T13:32:00Z,762.98551648
2016-12-03T13:33:00Z,761.02
2016-12-03T13:34:00Z,761.02
2016-12-03T13:35:00Z,761.02
2016-12-03T13:36:00Z,761.02
2016-12-03T13:37:00Z,761.02
2016-12-03T13:38:00Z,762.88099274
2016-12-03T13:39:00Z,762.88099274
2016-12-03T13:40:00Z,761.25226719
2016-12-03T13:41:00Z,761.25226719
2016-12-03T13:42:00Z,762.96
2016-12-03T13:43:00Z,762.96
2016-12-03T13:44:00Z,762.80625769
2016-12-03T13:45:00Z,762.80625769
2016-12-03T13:46:00Z,762.97
2016-12-03T13:47:00Z,762.99173203
2016-12-03T13:48:00Z,762.99173203
2016-12-03T13:49:00Z,763
2016-12-03T13:50:00Z,763
2016-12-03T13:51:00Z,763
2016-12-03T13:52:00Z,763
2016-12-03T13:53:00Z,763
2016-12-03T13:54:00Z,763
2016-12-03T13:55:00Z,763
2016-12-03T13:56:00Z,763
2016-12-03T13:57:00Z,763
2016-12-03T13:58:00Z,763
2016-12-03T13:59:00Z,763
2016-12-03T14:00:00Z,763
2016-12-03T14:01:00Z,763
2016-12-03T14:02:00Z,763
2016-12-03T14:03:00Z,763
2016-12-03T14:04:00Z,763
2016-12-03T14:05:00Z,763.82254736
2016-12-03T14:06:00Z,764
2016-12-03T14:07:00Z,763.27281307
2016-12-03T14:08:00Z,763.99902444
2016-12-03T14:09:00Z,764
2016-12-03T14:10:00Z,764
2016-12-03T14:11:00Z,763.12066756
2016-12-03T14:12:00Z,763.12066756
2016-12-03T14:13:00Z,763.90525797
2016-12-03T14:14:00Z,763.97
2016-12-03T14:15:00Z,763.97175314
2016-12-03T14:16:00Z,763.98958432
2016-12-03T14:17:00Z,764
2016-12-03T14:18:00Z,764
2016-12-03T14:19:00Z,764
2016-12-03T14:20:00Z,764
2016-12-03T14:21:00Z,763.99
2016-12-03T14:22:00Z,763.99
2016-12-03T14:23:00Z,763.99
2016-12-03T14:24:00Z,763.99
2016-12-03T14:25:00Z,764.36111272
2016-12-03T14:26:00Z,765
2016-12-03T14:27:00Z,765
2016-12-03T14:28:00Z,762.68857366
2016-12-03T14:29:00Z,762.68857366
2016-12-03T14:30:00Z,763.22
2016-12-03T14:31:00Z,763.45877167
2016-12-03T14:32:00Z,762.24
2016-12-03T14:33:00Z,762.24
2016-12-03T14:34:00Z,762.24
2016-12-03T14:35:00Z,762.22
2016-12-03T14:36:00Z,762.22
2016-12-03T14:37:00Z,764.99
2016-12-03T14:38:00Z,764.99
2016-12-03T14:39:00Z,764.99
2016-12-03T14:40:00Z,764.99768824
2016-12-03T14:41:00Z,764.99768824
2016-12-03T14:42:00Z,762.22
2016-12-03T14:43:00Z,764.60999542
2016-12-03T14:44:00Z,764.60999542
2016-12-03T14:45:00Z,764.99964828
2016-12-03T14:46:00Z,764.99964828
2016-12-03T14:47:00Z,764.99964828
2016-12-03T14:48:00Z,764.99964828
2016-12-03T14:49:00Z,764.88
2016-12-03T14:50:00Z,764.88
2016-12-03T14:51:00Z,764.88
2016-12-03T14:52:00Z,764.9710325
2016-12-03T14:53:00Z,764.9710325
2016-12-03T14:54:00Z,764.9710325
2016-12-03T14:55:00Z,765
2016-12-03T14:56:00Z,764.89459039
2016-12-03T14:57:00Z,763.25
2016-12-03T14:58:00Z,763.25
2016-12-03T14:59:00Z,764.23188855
2016-12-03T15:00:00Z,764.23188855
2016-12-03T15:01:00Z,765
2016-12-03T15:02:00Z,765
2016-12-03T15:03:00Z,764.99039615
2016-12-03T15:04:00Z,763.72
2016-12-03T15:05:00Z,763.72
2016-12-03T15:06:00Z,764.15
2016-12-03T15:07:00Z,763.13669543
2016-12-03T15:08:00Z,763.13669543
2016-12-03T15:09:00Z,763.13669543
2016-12-03T15:10:00Z,764.98
2016-12-03T15:11:00Z,764.97
2016-12-03T15:12:00Z,761.28389468
2016-12-03T15:13:00Z,761.9077815
2016-12-03T15:14:00Z,761.9077815
2016-12-03T15:15:00Z,760.93471539
2016-12-03T15:16:00Z,762.41
2016-12-03T15:17:00Z,762.41
2016-12-03T15:18:00Z,762.41
2016-12-03T15:19:00Z,762.41
2016-12-03T15:20:00Z,762.68
2016-12-03T15:21:00Z,760.81786304
2016-12-03T15:22:00Z,760.81786304
2016-12-03T15:23:00Z,760.81786304
2016-12-03T15:24:00Z,760.81786304
2016-12-03T15:25:00Z,762.92
2016-12-03T15:26:00Z,762.92
2016-12-03T15:27:00Z,762.92
2016-12-03T15:28:00Z,762.92
2016-12-03T15:29:00Z,762.38
2016-12-03T15:30:00Z,761.52559106
2016-12-03T15:31:00Z,760.82517437
2016-12-03T15:32:00Z,760.21
2016-12-03T15:33:00Z,760.47288035
2016-12-03T15:34:00Z,760.21
2016-12-03T15:35:00Z,761.87
2016-12-03T15:36:00Z,760.21449882
2016-12-03T15:37:00Z,760.67544661
2016-12-03T15:38:00Z,760.64
2016-12-03T15:39:00Z,761.68
2016-12-03T15:40:00Z,761.58863812
2016-12-03T15:41:00Z,761.58863812
2016-12-03T15:42:00Z,761.69
2016-12-03T15:43:00Z,761.69
2016-12-03T15:44:00Z,761.20713229
2016-12-03T15:45:00Z,761.72
2016-12-03T15:46:00Z,761.72
2016-12-03T15:47:00Z,760.68
2016-12-03T15:48:00Z,760.68
2016-12-03T15:49:00Z,760.66117576
2016-12-03T15:50:00Z,761.68
2016-12-03T15:51:00Z,761.68
2016-12-03T15:52:00Z,761.68
2016-12-03T15:53:00Z,761.68
2016-12-03T15:54:00Z,761.68
2016-12-03T15:55:00Z,761.68
2016-12-03T15:56:00Z,761.68
2016-12-03T15:57:00Z,762.39
2016-12-03T15:58:00Z,762.29
2016-12-03T15:59:00Z,762.14655295
2016-12-03T16:00:00Z,762.14655295
2016-12-03T16:01:00Z,762.14655295
2016-12-03T16:02:00Z,761.36871952
2016-12-03T16:03:00Z,761.36871952
2016-12-03T16:04:00Z,762.19
2016-12-03T16:05:00Z,762.16
2016-12-03T16:06:00Z,762.16
2016-12-03T16:07:00Z,762.16
2016-12-03T16:08:00Z,762.16
2016-12-03T16:09:00Z,762.16
2016-12-03T16:10:00Z,762.16
2016-12-03T16:11:00Z,762.16
2016-12-03T16:12:00Z,761.01
2016-12-03T16:13:00Z,761.88966378
2016-12-03T16:14:00Z,761.01
2016-12-03T16:15:00Z,761.95
2016-12-03T16:16:00Z,761.95
2016-12-03T16:17:00Z,761.95
2016-12-03T16:18:00Z,761.95
2016-12-03T16:19:00Z,761.95
2016-12-03T16:20:00Z,761.95
2016-12-03T16:21:00Z,761.95
2016-12-03T16:22:00Z,761.95
2016-12-03T16:23:00Z,761.95
2016-12-03T16:24:00Z,761.95
2016-12-03T16:25:00Z,761.01
2016-12-03T16:26:00Z,761.01
2016-12-03T16:27:00Z,761.01
2016-12-03T16:28:00Z,761.01
2016-12-03T16:29:00Z,761.00424553
2016-12-03T16:30:00Z,761.93
2016-12-03T16:31:00Z,761.89
2016-12-03T16:32:00Z,761.00230888
2016-12-03T16:33:00Z,760.33113198
2016-12-03T16:34:00Z,760.33113198
2016-12-03T16:35:00Z,761.88
2016-12-03T16:36:00Z,762.1
2016-12-03T16:37:00Z,762.13
2016-12-03T16:38:00Z,762.13
2016-12-03T16:39:00Z,760.65209971
2016-12-03T16:40:00Z,760.65209971
2016-12-03T16:41:00Z,761.84325957
2016-12-03T16:42:00Z,760.10023095
2016-12-03T16:43:00Z,760.1
2016-12-03T16:44:00Z,760.26689101
2016-12-03T16:45:00Z,760.81
2016-12-03T16:46:00Z,760.81
2016-12-03T16:47:00Z,760.81
2016-12-03T16:48:00Z,760.81
2016-12-03T16:49:00Z,760.81
2016-12-03T16:50:00Z,762.04
2016-12-03T16:51:00Z,762.04
2016-12-03T16:52:00Z,762.04
2016-12-03T16:53:00Z,761.96
2016-12-03T16:54:00Z,761.96
2016-12-03T16:55:00Z,761.96
2016-12-03T16:56:00Z,761.96
2016-12-03T16:57:00Z,761.96
2016-12-03T16:58:00Z,761.96
2016-12-03T16:59:00Z,761.85826006
2016-12-03T17:00:00Z,761.85826006
2016-12-03T17:01:00Z,761.29346337
2016-12-03T17:02:00Z,760.07203578
2016-12-03T17:03:00Z,760
2016-12-03T17:04:00Z,760
2016-12-03T17:05:00Z,760
2016-12-03T17:06:00Z,759.76854143
2016-12-03T17:07:00Z,759.76854143
2016-12-03T17:08:00Z,759.76854143
2016-12-03T17:09:00Z,758.39180861
2016-12-03T17:10:00Z,758.39180861
2016-12-03T17:11:00Z,758.39180861
2016-12-03T17:12:00Z,758.39180861
2016-12-03T17:13:00Z,758.39180861
2016-12-03T17:14:00Z,758.02547539
2016-12-03T17:15:00Z,758.02547539
2016-12-03T17:16:00Z,758.02547539
2016-12-03T17:17:00Z,758.02547539
2016-12-03T17:18:00Z,760.14924432
2016-12-03T17:19:00Z,760.17
2016-12-03T17:20:00Z,760.2
2016-12-03T17:21:00Z,761.03
2016-12-03T17:22:00Z,761.03
2016-12-03T17:23:00Z,761.03
2016-12-03T17:24:00Z,759.09170002
2016-12-03T17:25:00Z,759.09170002
2016-12-03T17:26:00Z,759.7
2016-12-03T17:27:00Z,760.70494185
2016-12-03T17:28:00Z,760.70494185
2016-12-03T17:29:00Z,760.72397429
2016-12-03T17:30:00Z,761.42
2016-12-03T17:31:00Z,761.42
2016-12-03T17:32:00Z,761.42
2016-12-03T17:33:00Z,760.45
2016-12-03T17:34:00Z,760.45
2016-12-03T17:35:00Z,762.06793242
2016-12-03T17:36:00Z,762.84
2016-12-03T17:37:00Z,762.84
2016-12-03T17:38:00Z,762.5
2016-12-03T17:39:00Z,762.5
2016-12-03T17:40:00Z,762.5
2016-12-03T17:41:00Z,761.94
2016-12-03T17:42:00Z,761.94
2016-12-03T17:43:00Z,761.94
2016-12-03T17:44:00Z,761.93
2016-12-03T17:45:00Z,761.93151261
2016-12-03T17:46:00Z,761.93151261
2016-12-03T17:47:00Z,763.16351459
2016-12-03T17:48:00Z,763.16351459
2016-12-03T17:49:00Z,763.41810522
2016-12-03T17:50:00Z,763.41810522
2016-12-03T17:51:00Z,763.41810522
2016-12-03T17:52:00Z,763.42
2016-12-03T17:53:00Z,763.42
2016-12-03T17:54:00Z,763.42
2016-12-03T17:55:00Z,763.42
2016-12-03T17:56:00Z,763.8016227
2016-12-03T17:57:00Z,763.8016227
2016-12-03T17:58:00Z,763.94774674
2016-12-03T17:59:00Z,763.94774674
2016-12-03T18:00:00Z,763.97817304
2016-12-03T18:01:00Z,763.97817304
2016-12-03T18:02:00Z,763.98
2016-12-03T18:03:00Z,763.99
2016-12-03T18:04:00Z,763.99
2016-12-03T18:05:00Z,763.99
2016-12-03T18:06:00Z,763.99
2016-12-03T18:07:00Z,763.99
2016-12-03T18:08:00Z,763.99
2016-12-03T18:09:00Z,763.99
2016-12-03T18:10:00Z,763.99
2016-12-03T18:11:00Z,763.99
2016-12-03T18:12:00Z,763.99
2016-12-03T18:13:00Z,763.99
2016-12-03T18:14:00Z,763.99027634
2016-12-03T18:15:00Z,763.99027634
2016-12-03T18:16:00Z,764.36
2016-12-03T18:17:00Z,764.36
2016-12-03T18:18:00Z,764.36
2016-12-03T18:19:00Z,764.36
2016-12-03T18:20:00Z,764.02
2016-12-03T18:21:00Z,764.02
2016-12-03T18:22:00Z,764.02
2016-12-03T18:23:00Z,764.02
2016-12-03T18:24:00Z,764.02
2016-12-03T18:25:00Z,764.02
2016-12-03T18:26:00Z,764.02
2016-12-03T18:27:00Z,764.36
2016-12-03T18:28:00Z,764.25
2016-12-03T18:29:00Z,764.42418625
2016-12-03T18:30:00Z,764.42418625
2016-12-03T18:31:00Z,764.42418625
2016-12-03T18:32:00Z,764.5
2016-12-03T18:33:00Z,764.5
2016-12-03T18:34:00Z,764.5
2016-12-03T18:35:00Z,764.5
2016-12-03T18:36:00Z,764.49
2016-12-03T18:37:00Z,764.49
2016-12-03T18:38:00Z,764.49685461
2016-12-03T18:39:00Z,764.48977891
2016-12-03T18:40:00Z,764.90094695
2016-12-03T18:41:00Z,764.90094695
2016-12-03T18:42:00Z,764.69057026
2016-12-03T18:43:00Z,765
2016-12-03T18:44:00Z,764.99
2016-12-03T18:45:00Z,765
2016-12-03T18:46:00Z,764.94303028
2016-12-03T18:47:00Z,765
2016-12-03T18:48:00Z,765
2016-12-03T18:49:00Z,764.97
2016-12-03T18:50:00Z,764.97
2016-12-03T18:51:00Z,764.82744478
2016-12-03T18:52:00Z,764.82744478
2016-12-03T18:53:00Z,764.82744478
2016-12-03T18:54:00Z,764.9673326
2016-12-03T18:55:00Z,764.9673326
2016-12-03T18:56:00Z,763.83109892
2016-12-03T18:57:00Z,763.83109892
2016-12-03T18:58:00Z,764.938
2016-12-03T18:59:00Z,764.938
2016-12-03T19:00:00Z,764.938
2016-12-03T19:01:00Z,764.938
2016-12-03T19:02:00Z,764.938
2016-12-03T19:03:00Z,764.938
2016-12-03T19:04:00Z,764.938
2016-12-03T19:05:00Z,761.17
2016-12-03T19:06:00Z,761.17
2016-12-03T19:07:00Z,761.17
2016-12-03T19:08:00Z,763.99373287
2016-12-03T19:09:00Z,763.99373287
2016-12-03T19:10:00Z,764.23
2016-12-03T19:11:00Z,764.23
2016-12-03T19:12:00Z,764.23
2016-12-03T19:13:00Z,764.23
2016-12-03T19:14:00Z,764.16
2016-12-03T19:15:00Z,760.76
2016-12-03T19:16:00Z,760.76
2016-12-03T19:17:00Z,763.03239675
2016-12-03T19:18:00Z,763.03239675
2016-12-03T19:19:00Z,763.80823833
2016-12-03T19:20:00Z,763.80823833
2016-12-03T19:21:00Z,763.91
2016-12-03T19:22:00Z,763.91
2016-12-03T19:23:00Z,763.91
2016-12-03T19:24:00Z,763.91
2016-12-03T19:25:00Z,763.63736756
2016-12-03T19:26:00Z,763.63736756
2016-12-03T19:27:00Z,764.46
2016-12-03T19:28:00Z,764.46
2016-12-03T19:29:00Z,764.46
2016-12-03T19:30:00Z,764.46
2016-12-03T19:31:00Z,764.46
2016-12-03T19:32:00Z,764.46
2016-12-03T19:33:00Z,764.46
2016-12-03T19:34:00Z,764.46
2016-12-03T19:35:00Z,764.90990148
2016-12-03T19:36:00Z,764.90990148
2016-12-03T19:37:00Z,764.96
2016-12-03T19:38:00Z,764.96
2016-12-03T19:39:00Z,764.99
2016-12-03T19:40:00Z,764.99
2016-12-03T19:41:00Z,764.99
2016-12-03T19:42:00Z,764.99
2016-12-03T19:43:00Z,761.93
2016-12-03T19:44:00Z,761.93
2016-12-03T19:45:00Z,763.92
2016-12-03T19:46:00Z,763.92
2016-12-03T19:47:00Z,763.92
2016-12-03T19:48:00Z,764.66
2016-12-03T19:49:00Z,764.66
2016-12-03T19:50:00Z,764.66
2016-12-03T19:51:00Z,764.99
2016-12-03T19:52:00Z,764.99
2016-12-03T19:53:00Z,764.83126999
2016-12-03T19:54:00Z,764.55741532
2016-12-03T19:55:00Z,764.55741532
2016-12-03T19:56:00Z,762.4019987
2016-12-03T19:57:00Z,764.62
2016-12-03T19:58:00Z,764.04
2016-12-03T19:59:00Z,764.04
2016-12-03T20:00:00Z,764.04
2016-12-03T20:01:00Z,764.49383549
2016-12-03T20:02:00Z,764.25989474
2016-12-03T20:03:00Z,764.58
2016-12-03T20:04:00Z,760.08090272
2016-12-03T20:05:00Z,762.31
2016-12-03T20:06:00Z,762.31
2016-12-03T20:07:00Z,762.31
2016-12-03T20:08:00Z,760.29
2016-12-03T20:09:00Z,758.24727999
2016-12-03T20:10:00Z,758.24727999
2016-12-03T20:11:00Z,758.24727999
2016-12-03T20:12:00Z,760.9098513
2016-12-03T20:13:00Z,760.9098513
2016-12-03T20:14:00Z,761.01
2016-12-03T20:15:00Z,761.01
2016-12-03T20:16:00Z,760.74
2016-12-03T20:17:00Z,760.74
2016-12-03T20:18:00Z,761.51798631
2016-12-03T20:19:00Z,758.0407175
2016-12-03T20:20:00Z,758.0407175
2016-12-03T20:21:00Z,758.0407175
2016-12-03T20:22:00Z,758.0407175
2016-12-03T20:23:00Z,758.0407175
2016-12-03T20:24:00Z,758.0407175
2016-12-03T20:25:00Z,761.51327164
2016-12-03T20:26:00Z,761.51327164
2016-12-03T20:27:00Z,758.48
2016-12-03T20:28:00Z,758.48
2016-12-03T20:29:00Z,759.13
2016-12-03T20:30:00Z,759.13
2016-12-03T20:31:00Z,761.93
2016-12-03T20:32:00Z,762.42426195
2016-12-03T20:33:00Z,762.51727977
2016-12-03T20:34:00Z,762.51727977
2016-12-03T20:35:00Z,762.51727977
2016-12-03T20:36:00Z,762.51727977
2016-12-03T20:37:00Z,762.75
2016-12-03T20:38:00Z,762.75
2016-12-03T20:39:00Z,762.75
2016-12-03T20:40:00Z,762.75
2016-12-03T20:41:00Z,762.75
2016-12-03T20:42:00Z,762.75
2016-12-03T20:43:00Z,762.87
2016-12-03T20:44:00Z,762.87
2016-12-03T20:45:00Z,762.87
2016-12-03T20:46:00Z,762.87
2016-12-03T20:47:00Z,762.87
2016-12-03T20:48:00Z,762.87
2016-12-03T20:49:00Z,762.88
2016-12-03T20:50:00Z,762.88
2016-12-03T20:51:00Z,762.88
2016-12-03T20:52:00Z,760.90678571
2016-12-03T20:53:00Z,760.78409402
2016-12-03T20:54:00Z,760.78409402
2016-12-03T20:55:00Z,760.9
2016-12-03T20:56:00Z,760.9
2016-12-03T20:57:00Z,760.9
2016-12-03T20:58:00Z,760.9
2016-12-03T20:59:00Z,760.9
2016-12-03T21:00:00Z,760.9
2016-12-03T21:01:00Z,760.9
2016-12-03T21:02:00Z,760.9
2016-12-03T21:03:00Z,760.9
2016-12-03T21:04:00Z,760.9
2016-12-03T21:05:00Z,760.89
2016-12-03T21:06:00Z,760.9
2016-12-03T21:07:00Z,760.9
2016-12-03T21:08:00Z,760.9
2016-12-03T21:09:00Z,760.9
2016-12-03T21:10:00Z,760.9
2016-12-03T21:11:00Z,760.9
2016-12-03T21:12:00Z,760.9
2016-12-03T21:13:00Z,760.89
2016-12-03T21:14:00Z,760.89
2016-12-03T21:15:00Z,760.89
2016-12-03T21:16:00Z,760.89
2016-12-03T21:17:00Z,760.9
2016-12-03T21:18:00Z,760.9
2016-12-03T21:19:00Z,760.9
2016-12-03T21:20:00Z,760.9
2016-12-03T21:21:00Z,760.9
2016-12-03T21:22:00Z,760.9
2016-12-03T21:23:00Z,760.9
2016-12-03T21:24:00Z,760.89896164
2016-12-03T21:25:00Z,760.89717596
2016-12-03T21:26:00Z,760.9
2016-12-03T21:27:00Z,761.05795958
2016-12-03T21:28:00Z,761.55
2016-12-03T21:29:00Z,761.55
2016-12-03T21:30:00Z,762.50521114
2016-12-03T21:31:00Z,762.50521114
2016-12-03T21:32:00Z,762.50521114
2016-12-03T21:33:00Z,762.50521114
2016-12-03T21:34:00Z,762.50521114
2016-12-03T21:35:00Z,762.75892392
2016-12-03T21:36:00Z,762.75892392
2016-12-03T21:37:00Z,762.83236343
2016-12-03T21:38:00Z,762.83860202
2016-12-03T21:39:00Z,762.83860202
2016-12-03T21:40:00Z,762.85
2016-12-03T21:41:00Z,762.85
2016-12-03T21:42:00Z,762.85
2016-12-03T21:43:00Z,760.9
2016-12-03T21:44:00Z,760.9
2016-12-03T21:45:00Z,760.9
2016-12-03T21:46:00Z,760.9
2016-12-03T21:47:00Z,760.9
2016-12-03T21:48:00Z,760.9
2016-12-03T21:49:00Z,760.9
2016-12-03T21:50:00Z,760.9
2016-12-03T21:51:00Z,760.9
2016-12-03T21:52:00Z,760.9
2016-12-03T21:53:00Z,762.58
2016-12-03T21:54:00Z,762.58
2016-12-03T21:55:00Z,762.58
2016-12-03T21:56:00Z,760.89713779
2016-12-03T21:57:00Z,760.89713779
2016-12-03T21:58:00Z,760.89713779
2016-12-03T21:59:00Z,760.89713779
2016-12-03T22:00:00Z,760.89713779
2016-12-03T22:01:00Z,760.89713779
2016-12-03T22:02:00Z,762.58
2016-12-03T22:03:00Z,762.58
2016-12-03T22:04:00Z,762.58
2016-12-03T22:05:00Z,762.58
2016-12-03T22:06:00Z,762.76316583
2016-12-03T22:07:00Z,762.76316583
2016-12-03T22:08:00Z,762.76316583
2016-12-03T22:09:00Z,762.76316583
2016-12-03T22:10:00Z,762.76316583
2016-12-03T22:11:00Z,762.76316583
2016-12-03T22:12:00Z,761.1
2016-12-03T22:13:00Z,762.83
2016-12-03T22:14:00Z,762.83
2016-12-03T22:15:00Z,762.83
2016-12-03T22:16:00Z,762.83
2016-12-03T22:17:00Z,762.83
2016-12-03T22:18:00Z,761.90781368
2016-12-03T22:19:00Z,762.88
2016-12-03T22:20:00Z,762.88
2016-12-03T22:21:00Z,762.88
2016-12-03T22:22:00Z,762.88
2016-12-03T22:23:00Z,762.83
2016-12-03T22:24:00Z,762.87799046
2016-12-03T22:25:00Z,762
2016-12-03T22:26:00Z,762
2016-12-03T22:27:00Z,762
2016-12-03T22:28:00Z,762
2016-12-03T22:29:00Z,762.88
2016-12-03T22:30:00Z,762.88
2016-12-03T22:31:00Z,762.88
2016-12-03T22:32:00Z,762.88
2016-12-03T22:33:00Z,763
2016-12-03T22:34:00Z,763
2016-12-03T22:35:00Z,763
2016-12-03T22:36:00Z,763
2016-12-03T22:37:00Z,763
2016-12-03T22:38:00Z,763
2016-12-03T22:39:00Z,763
2016-12-03T22:40:00Z,763
2016-12-03T22:41:00Z,762.97316409
2016-12-03T22:42:00Z,762.97316409
2016-12-03T22:43:00Z,763
2016-12-03T22:44:00Z,763
2016-12-03T22:45:00Z,763
2016-12-03T22:46:00Z,761.92195421
2016-12-03T22:47:00Z,761.92195421
2016-12-03T22:48:00Z,761.92195421
2016-12-03T22:49:00Z,761.92195421
2016-12-03T22:50:00Z,761.09073199
2016-12-03T22:51:00Z,761.12008757
2016-12-03T22:52:00Z,761.09
2016-12-03T22:53:00Z,761.09
2016-12-03T22:54:00Z,762.96
2016-12-03T22:55:00Z,762.96
2016-12-03T22:56:00Z,762.96
2016-12-03T22:57:00Z,761.05
2016-12-03T22:58:00Z,761.05
2016-12-03T22:59:00Z,761.05
2016-12-03T23:00:00Z,761.05
2016-12-03T23:01:00Z,761.05
2016-12-03T23:02:00Z,761.05
2016-12-03T23:03:00Z,761.05
2016-12-03T23:04:00Z,762.2295822
2016-12-03T23:05:00Z,762.2295822
2016-12-03T23:06:00Z,762.63456213
2016-12-03T23:07:00Z,762.74012022
2016-12-03T23:08:00Z,762.74012022
2016-12-03T23:09:00Z,762.73019542
2016-12-03T23:10:00Z,762.73019542
2016-12-03T23:11:00Z,762.73019542
2016-12-03T23:12:00Z,762.78
2016-12-03T23:13:00Z,762.78
2016-12-03T23:14:00Z,762.67185641
2016-12-03T23:15:00Z,762.78
2016-12-03T23:16:00Z,762.78
2016-12-03T23:17:00Z,762.79
2016-12-03T23:18:00Z,762.17383102
2016-12-03T23:19:00Z,762.17383102
2016-12-03T23:20:00Z,762.17383102
2016-12-03T23:21:00Z,762.17383102
2016-12-03T23:22:00Z,762.17383102
2016-12-03T23:23:00Z,761.04063539
2016-12-03T23:24:00Z,761.04063539
2016-12-03T23:25:00Z,762.79
2016-12-03T23:26:00Z,762.79
2016-12-03T23:27:00Z,762.79
2016-12-03T23:28:00Z,762.79
2016-12-03T23:29:00Z,762.79
2016-12-03T23:30:00Z,762.79
2016-12-03T23:31:00Z,762.79451131
2016-12-03T23:32:00Z,762.79451131
2016-12-03T23:33:00Z,762.8
2016-12-03T23:34:00Z,762.8
2016-12-03T23:35:00Z,762.8
2016-12-03T23:36:00Z,762.8
2016-12-03T23:37:00Z,762.8
2016-12-03T23:38:00Z,762.8
2016-12-03T23:39:00Z,762.8
2016-12-03T23:40:00Z,762.86795971
2016-12-03T23:41:00Z,762.88
2016-12-03T23:42:00Z,762.85716147
2016-12-03T23:43:00Z,762.85716147
2016-12-03T23:44:00Z,762.94
2016-12-03T23:45:00Z,760.57380642
2016-12-03T23:46:00Z,760.57380642
2016-12-03T23:47:00Z,762.94982095
2016-12-03T23:48:00Z,762.94982095
2016-12-03T23:49:00Z,762.94982095
2016-12-03T23:50:00Z,762.94982095
2016-12-03T23:51:00Z,762.94982095
2016-12-03T23:52:00Z,762.97
2016-12-03T23:53:00Z,762.97
2016-12-03T23:54:00Z,762.97
2016-12-03T23:55:00Z,762.97
2016-12-03T23:56:00Z,760.75
2016-12-03T23:57:00Z,760.75
2016-12-03T23:58:00Z,760.75
2016-12-03T23:59:00Z,761.00453812
2016-12-04T00:00:00Z,762.97
2016-12-04T00:01:00Z,762.93
2016-12-04T00:02:00Z,762.96
2016-12-04T00:03:00Z,762.96
2016-12-04T00:04:00Z,762.96
2016-12-04T00:05:00Z,762.96
2016-12-04T00:06:00Z,762.96
2016-12-04T00:07:00Z,762.95404975
2016-12-04T00:08:00Z,762.93
2016-12-04T00:09:00Z,762.96
2016-12-04T00:10:00Z,762.94580463
2016-12-04T00:11:00Z,762.94948435
2016-12-04T00:12:00Z,762.95
2016-12-04T00:13:00Z,762.93871629
2016-12-04T00:14:00Z,762.95
2016-12-04T00:15:00Z,762.93043721
2016-12-04T00:16:00Z,761.43822339
2016-12-04T00:17:00Z,761.04
2016-12-04T00:18:00Z,761.0223849
2016-12-04T00:19:00Z,762.93
2016-12-04T00:20:00Z,760.97
2016-12-04T00:21:00Z,762.83
2016-12-04T00:22:00Z,762.89
2016-12-04T00:23:00Z,762.89
2016-12-04T00:24:00Z,762.89
2016-12-04T00:25:00Z,762.89
2016-12-04T00:26:00Z,762.89
2016-12-04T00:27:00Z,762.89
2016-12-04T00:28:00Z,761.01
2016-12-04T00:29:00Z,761.01
2016-12-04T00:30:00Z,761.005
2016-12-04T00:31:00Z,761.005
2016-12-04T00:32:00Z,761.005
2016-12-04T00:33:00Z,761
2016-12-04T00:34:00Z,761
2016-12-04T00:35:00Z,761
2016-12-04T00:36:00Z,761
2016-12-04T00:37:00Z,760.84417812
2016-12-04T00:38:00Z,760.84417812
2016-12-04T00:39:00Z,760.84417812
2016-12-04T00:40:00Z,760.84417812
2016-12-04T00:41:00Z,762.63
2016-12-04T00:42:00Z,762.63
2016-12-04T00:43:00Z,762.63
2016-12-04T00:44:00Z,762.63
2016-12-04T00:45:00Z,762.63
2016-12-04T00:46:00Z,762.63875058
2016-12-04T00:47:00Z,762.63875058
2016-12-04T00:48:00Z,762.63
2016-12-04T00:49:00Z,762.63
2016-12-04T00:50:00Z,762.63
2016-12-04T00:51:00Z,762.63
2016-12-04T00:52:00Z,762.63
2016-12-04T00:53:00Z,762.63
2016-12-04T00:54:00Z,762.63
2016-12-04T00:55:00Z,762.63
2016-12-04T00:56:00Z,761.05
2016-12-04T00:57:00Z,761.04
2016-12-04T00:58:00Z,761.04
2016-12-04T00:59:00Z,761.01
2016-12-04T01:00:00Z,761.0373834
2016-12-04T01:01:00Z,761.04
2016-12-04T01:02:00Z,761.04
2016-12-04T01:03:00Z,761.04
2016-12-04T01:04:00Z,761.04
2016-12-04T01:05:00Z,761.04
2016-12-04T01:06:00Z,761.04
2016-12-04T01:07:00Z,761.04
2016-12-04T01:08:00Z,761.01
2016-12-04T01:09:00Z,761.04
2016-12-04T01:10:00Z,761.04
2016-12-04T01:11:00Z,761.04
2016-12-04T01:12:00Z,761.04
2016-12-04T01:13:00Z,761.04
2016-12-04T01:14:00Z,761.04
2016-12-04T01:15:00Z,761.02
2016-12-04T01:16:00Z,761.02
2016-12-04T01:17:00Z,761.02
2016-12-04T01:18:00Z,761.02
2016-12-04T01:19:00Z,761.02
2016-12-04T01:20:00Z,761.04
2016-12-04T01:21:00Z,761.04
2016-12-04T01:22:00Z,761.04
2016-12-04T01:23:00Z,761.04
2016-12-04T01:24:00Z,761.04
2016-12-04T01:25:00Z,761.04
2016-12-04T01:26:00Z,761.04
2016-12-04T01:27:00Z,761.03883652
2016-12-04T01:28:00Z,761.03883652
2016-12-04T01:29:00Z,761.03649169
2016-12-04T01:30:00Z,761.03649169
2016-12-04T01:31:00Z,761.03649169
2016-12-04T01:32:00Z,761.03649169
2016-12-04T01:33:00Z,761.03649169
2016-12-04T01:34:00Z,761.03649169
2016-12-04T01:35:00Z,761.03649169
2016-12-04T01:36:00Z,761.03649169
2016-12-04T01:37:00Z,760.37452932
2016-12-04T01:38:00Z,759.3
2016-12-04T01:39:00Z,759.06
2016-12-04T01:40:00Z,759.3
2016-12-04T01:41:00Z,759.3
2016-12-04T01:42:00Z,759.3
2016-12-04T01:43:00Z,759.3
2016-12-04T01:44:00Z,759.3
2016-12-04T01:45:00Z,759.3
2016-12-04T01:46:00Z,759.3
2016-12-04T01:47:00Z,759.3
2016-12-04T01:48:00Z,759.3
2016-12-04T01:49:00Z,759.29
2016-12-04T01:50:00Z,759.29
2016-12-04T01:51:00Z,759.29
2016-12-04T01:52:00Z,759.29
2016-12-04T01:53:00Z,759.29
2016-12-04T01:54:00Z,759.05435511
2016-12-04T01:55:00Z,759.29
2016-12-04T01:56:00Z,759.29
2016-12-04T01:57:00Z,759.29547723
2016-12-04T01:58:00Z,759.29547723
2016-12-04T01:59:00Z,759.29547723
2016-12-04T02:00:00Z,759.29547723
2016-12-04T02:01:00Z,759.29547723
2016-12-04T02:02:00Z,759.04370505
2016-12-04T02:03:00Z,758.97527884
2016-12-04T02:04:00Z,758.97527884
2016-12-04T02:05:00Z,758.99987842
2016-12-04T02:06:00Z,759.14779746
2016-12-04T02:07:00Z,759.71578994
2016-12-04T02:08:00Z,761.00361068
2016-12-04T02:09:00Z,761.00361068
2016-12-04T02:10:00Z,761.01
2016-12-04T02:11:00Z,761.01
2016-12-04T02:12:00Z,760.99
2016-12-04T02:13:00Z,760.99
2016-12-04T02:14:00Z,761
2016-12-04T02:15:00Z,761
2016-12-04T02:16:00Z,761
2016-12-04T02:17:00Z,760.83
2016-12-04T02:18:00Z,760.96714286
2016-12-04T02:19:00Z,761
2016-12-04T02:20:00Z,760.99
2016-12-04T02:21:00Z,760.99
2016-12-04T02:22:00Z,760.99
2016-12-04T02:23:00Z,760.99
2016-12-04T02:24:00Z,760.99
2016-12-04T02:25:00Z,760.66386649
2016-12-04T02:26:00Z,760.66386649
2016-12-04T02:27:00Z,760.66386649
2016-12-04T02:28:00Z,758.86480469
2016-12-04T02:29:00Z,760.99
2016-12-04T02:30:00Z,760.99
2016-12-04T02:31:00Z,760.99
2016-12-04T02:32:00Z,760.8
2016-12-04T02:33:00Z,760.8
2016-12-04T02:34:00Z,760.8
2016-12-04T02:35:00Z,760.8
2016-12-04T02:36:00Z,760.8
2016-12-04T02:37:00Z,760.8
2016-12-04T02:38:00Z,759.06
2016-12-04T02:39:00Z,759.27595878
2016-12-04T02:40:00Z,760.78
2016-12-04T02:41:00Z,760.78
2016-12-04T02:42:00Z,760.78
2016-12-04T02:43:00Z,760.78
2016-12-04T02:44:00Z,760.78
2016-12-04T02:45:00Z,760.78
2016-12-04T02:46:00Z,760.78
2016-12-04T02:47:00Z,760.78
2016-12-04T02:48:00Z,760.78
2016-12-04T02:49:00Z,758.94
2016-12-04T02:50:00Z,759.02
2016-12-04T02:51:00Z,759.02
2016-12-04T02:52:00Z,759.02
2016-12-04T02:53:00Z,759.02
2016-12-04T02:54:00Z,759.02
2016-12-04T02:55:00Z,759.02
2016-12-04T02:56:00Z,759.02
2016-12-04T02:57:00Z,759.02
2016-12-04T02:58:00Z,759.02
2016-12-04T02:59:00Z,759.02
2016-12-04T03:00:00Z,759.00289479
2016-12-04T03:01:00Z,759.00289479
2016-12-04T03:02:00Z,759.00289479
2016-12-04T03:03:00Z,759.00289479
2016-12-04T03:04:00Z,759.00289479
2016-12-04T03:05:00Z,759.00289479
2016-12-04T03:06:00Z,758.92
2016-12-04T03:07:00Z,760.43
2016-12-04T03:08:00Z,760.43
2016-12-04T03:09:00Z,760.73
2016-12-04T03:10:00Z,760.73
2016-12-04T03:11:00Z,760.73
2016-12-04T03:12:00Z,760.73
2016-12-04T03:13:00Z,760.73
2016-12-04T03:14:00Z,760.73
2016-12-04T03:15:00Z,760.73
2016-12-04T03:16:00Z,760.73
2016-12-04T03:17:00Z,760.73
2016-12-04T03:18:00Z,760.73
2016-12-04T03:19:00Z,760.69
2016-12-04T03:20:00Z,760.69
2016-12-04T03:21:00Z,760.69
2016-12-04T03:22:00Z,760.65
2016-12-04T03:23:00Z,760.65
2016-12-04T03:24:00Z,758.8
2016-12-04T03:25:00Z,758.7841565
2016-12-04T03:26:00Z,758.77302232
2016-12-04T03:27:00Z,758.42619413
2016-12-04T03:28:00Z,758.42619413
2016-12-04T03:29:00Z,758.42619413
2016-12-04T03:30:00Z,758.42619413
2016-12-04T03:31:00Z,758.96366881
2016-12-04T03:32:00Z,758.96366881
2016-12-04T03:33:00Z,760.59
2016-12-04T03:34:00Z,760.59
2016-12-04T03:35:00Z,760.59
2016-12-04T03:36:00Z,760.58221012
2016-12-04T03:37:00Z,760.61
2016-12-04T03:38:00Z,760.61
2016-12-04T03:39:00Z,760.61
2016-12-04T03:40:00Z,760.6
2016-12-04T03:41:00Z,760.6
2016-12-04T03:42:00Z,760.09902209
2016-12-04T03:43:00Z,760.61
2016-12-04T03:44:00Z,760.61
2016-12-04T03:45:00Z,760.61
2016-12-04T03:46:00Z,760.61
2016-12-04T03:47:00Z,760.61
2016-12-04T03:48:00Z,760.61
2016-12-04T03:49:00Z,758.62
2016-12-04T03:50:00Z,758.62
2016-12-04T03:51:00Z,758.62
2016-12-04T03:52:00Z,758.61445995
2016-12-04T03:53:00Z,759.99
2016-12-04T03:54:00Z,759.99
2016-12-04T03:55:00Z,760
2016-12-04T03:56:00Z,760
2016-12-04T03:57:00Z,760
2016-12-04T03:58:00Z,760
2016-12-04T03:59:00Z,760
2016-12-04T04:00:00Z,760
2016-12-04T04:01:00Z,760
2016-12-04T04:02:00Z,760
2016-12-04T04:03:00Z,760
2016-12-04T04:04:00Z,760
2016-12-04T04:05:00Z,760
2016-12-04T04:06:00Z,760.18784933
2016-12-04T04:07:00Z,760.18784933
2016-12-04T04:08:00Z,760.01179073
2016-12-04T04:09:00Z,760.96
2016-12-04T04:10:00Z,760.96
2016-12-04T04:11:00Z,760.96
2016-12-04T04:12:00Z,760.96
2016-12-04T04:13:00Z,760.91
2016-12-04T04:14:00Z,760.91
2016-12-04T04:15:00Z,760.91
2016-12-04T04:16:00Z,760.91
2016-12-04T04:17:00Z,760.91
2016-12-04T04:18:00Z,760.91
2016-12-04T04:19:00Z,760.91
2016-12-04T04:20:00Z,760.91
2016-12-04T04:21:00Z,760.91
2016-12-04T04:22:00Z,760.91
2016-12-04T04:23:00Z,760.91
2016-12-04T04:24:00Z,760.87
2016-12-04T04:25:00Z,760.87
2016-12-04T04:26:00Z,760.87
2016-12-04T04:27:00Z,760.87
2016-12-04T04:28:00Z,760.87
2016-12-04T04:29:00Z,760.87
2016-12-04T04:30:00Z,760.87
2016-12-04T04:31:00Z,760.87
2016-12-04T04:32:00Z,760.82
2016-12-04T04:33:00Z,760
2016-12-04T04:34:00Z,760
2016-12-04T04:35:00Z,760.07107931
2016-12-04T04:36:00Z,760.07107931
2016-12-04T04:37:00Z,760.07107931
2016-12-04T04:38:00Z,760.07107931
2016-12-04T04:39:00Z,760.07107931
2016-12-04T04:40:00Z,760.07107931
2016-12-04T04:41:00Z,760.07107931
2016-12-04T04:42:00Z,760.07107931
2016-12-04T04:43:00Z,760.07107931
2016-12-04T04:44:00Z,760.07107931
2016-12-04T04:45:00Z,760.07107931
2016-12-04T04:46:00Z,760.07107931
2016-12-04T04:47:00Z,760.07107931
2016-12-04T04:48:00Z,760.07107931
2016-12-04T04:49:00Z,760.07107931
2016-12-04T04:50:00Z,760.07107931
2016-12-04T04:51:00Z,760.05
2016-12-04T04:52:00Z,760.05
2016-12-04T04:53:00Z,760.05
2016-12-04T04:54:00Z,760.05
2016-12-04T04:55:00Z,760.7348325
2016-12-04T04:56:00Z,760.7348325
2016-12-04T04:57:00Z,760.7348325
2016-12-04T04:58:00Z,760.7348325
2016-12-04T04:59:00Z,760.7348325
2016-12-04T05:00:00Z,760.7348325
2016-12-04T05:01:00Z,760.07
2016-12-04T05:02:00Z,760.7
2016-12-04T05:03:00Z,760.7
2016-12-04T05:04:00Z,760.7
2016-12-04T05:05:00Z,760.7
2016-12-04T05:06:00Z,760.07
2016-12-04T05:07:00Z,760.07
2016-12-04T05:08:00Z,760.07
2016-12-04T05:09:00Z,760.71291151
2016-12-04T05:10:00Z,760.71291151
2016-12-04T05:11:00Z,760.71291151
2016-12-04T05:12:00Z,760.71291151
2016-12-04T05:13:00Z,760.71291151
2016-12-04T05:14:00Z,760.71291151
2016-12-04T05:15:00Z,760.72
2016-12-04T05:16:00Z,760.72
2016-12-04T05:17:00Z,760.72
2016-12-04T05:18:00Z,760.72
2016-12-04T05:19:00Z,760.72
2016-12-04T05:20:00Z,760.29
2016-12-04T05:21:00Z,760.29
2016-12-04T05:22:00Z,760.29
2016-12-04T05:23:00Z,760.29
2016-12-04T05:24:00Z,760.29
2016-12-04T05:25:00Z,760.29
2016-12-04T05:26:00Z,760.29
2016-12-04T05:27:00Z,760.29
2016-12-04T05:28:00Z,760.29
2016-12-04T05:29:00Z,760.29
2016-12-04T05:30:00Z,760.29
2016-12-04T05:31:00Z,760.29
2016-12-04T05:32:00Z,760.21359856
2016-12-04T05:33:00Z,760.07040466
2016-12-04T05:34:00Z,760.05
2016-12-04T05:35:00Z,760.04989075
2016-12-04T05:36:00Z,760.04989075
2016-12-04T05:37:00Z,760.04989075
2016-12-04T05:38:00Z,760.07
2016-12-04T05:39:00Z,760.07
2016-12-04T05:40:00Z,760.07
2016-12-04T05:41:00Z,760.07
2016-12-04T05:42:00Z,760.07
2016-12-04T05:43:00Z,760.04
2016-12-04T05:44:00Z,760.04
2016-12-04T05:45:00Z,760.04
2016-12-04T05:46:00Z,760.04
2016-12-04T05:47:00Z,760.04
2016-12-04T05:48:00Z,760.04
2016-12-04T05:49:00Z,760.04
2016-12-04T05:50:00Z,759.97044855
2016-12-04T05:51:00Z,759.97044855
2016-12-04T05:52:00Z,759.97044855
2016-12-04T05:53:00Z,759.97044855
2016-12-04T05:54:00Z,759.87
2016-12-04T05:55:00Z,759.87
2016-12-04T05:56:00Z,759.87
2016-12-04T05:57:00Z,759.87
2016-12-04T05:58:00Z,759.87
2016-12-04T05:59:00Z,759.87
2016-12-04T06:00:00Z,758.61
2016-12-04T06:01:00Z,758.16
2016-12-04T06:02:00Z,758.16
2016-12-04T06:03:00Z,758.16
2016-12-04T06:04:00Z,758.16
2016-12-04T06:05:00Z,758.16
2016-12-04T06:06:00Z,758.16
2016-12-04T06:07:00Z,758.16
2016-12-04T06:08:00Z,758.16
2016-12-04T06:09:00Z,758.16
2016-12-04T06:10:00Z,758.16
2016-12-04T06:11:00Z,758.16
2016-12-04T06:12:00Z,758.16
2016-12-04T06:13:00Z,758.16
2016-12-04T06:14:00Z,758.16
2016-12-04T06:15:00Z,758.16
2016-12-04T06:16:00Z,758.16
2016-12-04T06:17:00Z,758.16
2016-12-04T06:18:00Z,758.24
2016-12-04T06:19:00Z,758.24
2016-12-04T06:20:00Z,758.24
2016-12-04T06:21:00Z,758.24
2016-12-04T06:22:00Z,759.82
2016-12-04T06:23:00Z,759.82
2016-12-04T06:24:00Z,759.82
2016-12-04T06:25:00Z,759.82
2016-12-04T06:26:00Z,759.82
2016-12-04T06:27:00Z,759.82
2016-12-04T06:28:00Z,759.42
2016-12-04T06:29:00Z,759.42
2016-12-04T06:30:00Z,759.42
2016-12-04T06:31:00Z,759.42
2016-12-04T06:32:00Z,758.19485649
2016-12-04T06:33:00Z,758.14
2016-12-04T06:34:00Z,758.14
2016-12-04T06:35:00Z,758.14
2016-12-04T06:36:00Z,758.14
2016-12-04T06:37:00Z,758.14
2016-12-04T06:38:00Z,758.14
2016-12-04T06:39:00Z,759.34
2016-12-04T06:40:00Z,759.31
2016-12-04T06:41:00Z,759.31
2016-12-04T06:42:00Z,759.31
2016-12-04T06:43:00Z,759.31
2016-12-04T06:44:00Z,758.17
2016-12-04T06:45:00Z,758.17
2016-12-04T06:46:00Z,758.17
2016-12-04T06:47:00Z,758.17
2016-12-04T06:48:00Z,758.17
2016-12-04T06:49:00Z,758.17
2016-12-04T06:50:00Z,759.31
2016-12-04T06:51:00Z,759.31
2016-12-04T06:52:00Z,759.31
2016-12-04T06:53:00Z,759.31
2016-12-04T06:54:00Z,759.31
2016-12-04T06:55:00Z,759.29
2016-12-04T06:56:00Z,759.29
2016-12-04T06:57:00Z,759
2016-12-04T06:58:00Z,759
2016-12-04T06:59:00Z,759
2016-12-04T07:00:00Z,759
2016-12-04T07:01:00Z,759
2016-12-04T07:02:00Z,759
2016-12-04T07:03:00Z,759
2016-12-04T07:04:00Z,759
2016-12-04T07:05:00Z,759
2016-12-04T07:06:00Z,759
2016-12-04T07:07:00Z,759
2016-12-04T07:08:00Z,759
2016-12-04T07:09:00Z,759
2016-12-04T07:10:00Z,759
2016-12-04T07:11:00Z,759
2016-12-04T07:12:00Z,759
2016-12-04T07:13:00Z,759
2016-12-04T07:14:00Z,759
2016-12-04T07:15:00Z,759
2016-12-04T07:16:00Z,759
2016-12-04T07:17:00Z,758.23
2016-12-04T07:18:00Z,758.23
2016-12-04T07:19:00Z,758.23
2016-12-04T07:20:00Z,758.23
2016-12-04T07:21:00Z,758.23
2016-12-04T07:22:00Z,758.23
2016-12-04T07:23:00Z,758.23
2016-12-04T07:24:00Z,758.25
2016-12-04T07:25:00Z,758.25
2016-12-04T07:26:00Z,758.25
2016-12-04T07:27:00Z,758.25
2016-12-04T07:28:00Z,758.97
2016-12-04T07:29:00Z,758.97
2016-12-04T07:30:00Z,758.97
2016-12-04T07:31:00Z,758.16013004
2016-12-04T07:32:00Z,758.12
2016-12-04T07:33:00Z,758.12
2016-12-04T07:34:00Z,758.12
2016-12-04T07:35:00Z,758.12
2016-12-04T07:36:00Z,758.12
2016-12-04T07:37:00Z,758.12
2016-12-04T07:38:00Z,758.12
2016-12-04T07:39:00Z,758.12
2016-12-04T07:40:00Z,758.12
2016-12-04T07:41:00Z,758.12
2016-12-04T07:42:00Z,758.12
2016-12-04T07:43:00Z,758.12
2016-12-04T07:44:00Z,758.12
2016-12-04T07:45:00Z,758.12
2016-12-04T07:46:00Z,758.13
2016-12-04T07:47:00Z,758.13
2016-12-04T07:48:00Z,758.13
2016-12-04T07:49:00Z,758.89
2016-12-04T07:50:00Z,758.89
2016-12-04T07:51:00Z,758.89
2016-12-04T07:52:00Z,758.85
2016-12-04T07:53:00Z,758.85
2016-12-04T07:54:00Z,758.85
2016-12-04T07:55:00Z,758.86043177
2016-12-04T07:56:00Z,758.86043177
2016-12-04T07:57:00Z,758.86043177
2016-12-04T07:58:00Z,758.85
2016-12-04T07:59:00Z,758.87
2016-12-04T08:00:00Z,758.87
2016-12-04T08:01:00Z,758.87
2016-12-04T08:02:00Z,758.87
2016-12-04T08:03:00Z,758.3191185
2016-12-04T08:04:00Z,758.3191185
2016-12-04T08:05:00Z,758.3191185
2016-12-04T08:06:00Z,758.3191185
2016-12-04T08:07:00Z,758.3191185
2016-12-04T08:08:00Z,758.3191185
2016-12-04T08:09:00Z,758.27033148
2016-12-04T08:10:00Z,758.37
2016-12-04T08:11:00Z,758.13914624
2016-12-04T08:12:00Z,758.13914624
2016-12-04T08:13:00Z,758.13914624
2016-12-04T08:14:00Z,758.13914624
2016-12-04T08:15:00Z,758.13914624
2016-12-04T08:16:00Z,758.13914624
2016-12-04T08:17:00Z,758.13914624
2016-12-04T08:18:00Z,758.13914624
2016-12-04T08:19:00Z,758.02104752
2016-12-04T08:20:00Z,758.02104752
2016-12-04T08:21:00Z,758.02104752
2016-12-04T08:22:00Z,758.02104752
2016-12-04T08:23:00Z,758.02104752
2016-12-04T08:24:00Z,758.02104752
2016-12-04T08:25:00Z,758.02104752
2016-12-04T08:26:00Z,758.02104752
2016-12-04T08:27:00Z,758.14455332
2016-12-04T08:28:00Z,758.81
2016-12-04T08:29:00Z,758.81
2016-12-04T08:30:00Z,758.81
2016-12-04T08:31:00Z,758.81
2016-12-04T08:32:00Z,758.81
2016-12-04T08:33:00Z,758.81
2016-12-04T08:34:00Z,758.78
2016-12-04T08:35:00Z,758.78
2016-12-04T08:36:00Z,758.78
2016-12-04T08:37:00Z,758.00091353
2016-12-04T08:38:00Z,758.77
2016-12-04T08:39:00Z,758.77
2016-12-04T08:40:00Z,758.77
2016-12-04T08:41:00Z,758.73206035
2016-12-04T08:42:00Z,758.73206035
2016-12-04T08:43:00Z,758.73206035
2016-12-04T08:44:00Z,758.73206035
2016-12-04T08:45:00Z,758.73206035
2016-12-04T08:46:00Z,758.73206035
2016-12-04T08:47:00Z,758.73206035
2016-12-04T08:48:00Z,758.74006537
2016-12-04T08:49:00Z,758.74006537
2016-12-04T08:50:00Z,758.77
2016-12-04T08:51:00Z,758.77
2016-12-04T08:52:00Z,758.77
2016-12-04T08:53:00Z,758.77
2016-12-04T08:54:00Z,758.77
2016-12-04T08:55:00Z,758.77
2016-12-04T08:56:00Z,758.77
2016-12-04T08:57:00Z,758.77
2016-12-04T08:58:00Z,758.77
2016-12-04T08:59:00Z,758.77
2016-12-04T09:00:00Z,758.77
2016-12-04T09:01:00Z,758.77
2016-12-04T09:02:00Z,758.77
2016-12-04T09:03:00Z,758.77
2016-12-04T09:04:00Z,758.77
2016-12-04T09:05:00Z,758.04
2016-12-04T09:06:00Z,758.04
2016-12-04T09:07:00Z,758.04
2016-12-04T09:08:00Z,758.04
2016-12-04T09:09:00Z,758.77
2016-12-04T09:10:00Z,758.77
2016-12-04T09:11:00Z,758.77
2016-12-04T09:12:00Z,758.77
2016-12-04T09:13:00Z,758.77
2016-12-04T09:14:00Z,758.77
2016-12-04T09:15:00Z,758.04
2016-12-04T09:16:00Z,758.77
2016-12-04T09:17:00Z,758.37732898
2016-12-04T09:18:00Z,758.37732898
2016-12-04T09:19:00Z,758.37732898
2016-12-04T09:20:00Z,758.37732898
2016-12-04T09:21:00Z,758.37732898
2016-12-04T09:22:00Z,758.37732898
2016-12-04T09:23:00Z,758.37732898
2016-12-04T09:24:00Z,758.37732898
2016-12-04T09:25:00Z,758.37732898
2016-12-04T09:26:00Z,758.37732898
2016-12-04T09:27:00Z,758.37732898
2016-12-04T09:28:00Z,758.37732898
2016-12-04T09:29:00Z,758.77
2016-12-04T09:30:00Z,758.14
2016-12-04T09:31:00Z,758.14
2016-12-04T09:32:00Z,758.14
2016-12-04T09:33:00Z,758.14
2016-12-04T09:34:00Z,758.14
2016-12-04T09:35:00Z,758.14
2016-12-04T09:36:00Z,758.14
2016-12-04T09:37:00Z,758.14
2016-12-04T09:38:00Z,758.77
2016-12-04T09:39:00Z,758.77
2016-12-04T09:40:00Z,758.77
2016-12-04T09:41:00Z,758.77
2016-12-04T09:42:00Z,758.77
2016-12-04T09:43:00Z,758.77
2016-12-04T09:44:00Z,758.77
2016-12-04T09:45:00Z,758.77
2016-12-04T09:46:00Z,758.77
2016-12-04T09:47:00Z,758.77
2016-12-04T09:48:00Z,758.77
2016-12-04T09:49:00Z,758.14
2016-12-04T09:50:00Z,758.77
2016-12-04T09:51:00Z,758.77
2016-12-04T09:52:00Z,758.77
2016-12-04T09:53:00Z,758.77
2016-12-04T09:54:00Z,758.77
2016-12-04T09:55:00Z,758.77
2016-12-04T09:56:00Z,758.77
2016-12-04T09:57:00Z,758.77
2016-12-04T09:58:00Z,758.65075817
2016-12-04T09:59:00Z,758.77
2016-12-04T10:00:00Z,759
2016-12-04T10:01:00Z,759.07004948
2016-12-04T10:02:00Z,758.03640838
2016-12-04T10:03:00Z,758.03640838
2016-12-04T10:04:00Z,758.03640838
2016-12-04T10:05:00Z,758.03640838
2016-12-04T10:06:00Z,758.02
2016-12-04T10:07:00Z,758.02
2016-12-04T10:08:00Z,758.02
2016-12-04T10:09:00Z,758.02
2016-12-04T10:10:00Z,758.02
2016-12-04T10:11:00Z,758.58268371
2016-12-04T10:12:00Z,758.58268371
2016-12-04T10:13:00Z,758.58268371
2016-12-04T10:14:00Z,759.05
2016-12-04T10:15:00Z,759.05
2016-12-04T10:16:00Z,759.05
2016-12-04T10:17:00Z,759.05
2016-12-04T10:18:00Z,759.05
2016-12-04T10:19:00Z,759.05
2016-12-04T10:20:00Z,758.02
2016-12-04T10:21:00Z,758.02
2016-12-04T10:22:00Z,759.03780224
2016-12-04T10:23:00Z,759.03780224
2016-12-04T10:24:00Z,759.03780224
2016-12-04T10:25:00Z,759.03780224
2016-12-04T10:26:00Z,759.03780224
2016-12-04T10:27:00Z,759.03780224
2016-12-04T10:28:00Z,759.03780224
2016-12-04T10:29:00Z,759.03780224
2016-12-04T10:30:00Z,759.05
2016-12-04T10:31:00Z,759.05
2016-12-04T10:32:00Z,759.05
2016-12-04T10:33:00Z,759.05
2016-12-04T10:34:00Z,759.05
2016-12-04T10:35:00Z,759.05
2016-12-04T10:36:00Z,759.05
2016-12-04T10:37:00Z,758.02077077
2016-12-04T10:38:00Z,758.02077077
2016-12-04T10:39:00Z,758.01
2016-12-04T10:40:00Z,758.97
2016-12-04T10:41:00Z,758.01
2016-12-04T10:42:00Z,758.97078465
2016-12-04T10:43:00Z,758.97078465
2016-12-04T10:44:00Z,758.9939216
2016-12-04T10:45:00Z,758.9939216
2016-12-04T10:46:00Z,758.9939216
2016-12-04T10:47:00Z,758.9939216
2016-12-04T10:48:00Z,758.9939216
2016-12-04T10:49:00Z,759.01
2016-12-04T10:50:00Z,758.73034428
2016-12-04T10:51:00Z,758.73034428
2016-12-04T10:52:00Z,759.00922571
2016-12-04T10:53:00Z,759.00922571
2016-12-04T10:54:00Z,759.00922571
2016-12-04T10:55:00Z,759.00922571
2016-12-04T10:56:00Z,759.00922571
2016-12-04T10:57:00Z,759
2016-12-04T10:58:00Z,759
2016-12-04T10:59:00Z,759
2016-12-04T11:00:00Z,759.01
2016-12-04T11:01:00Z,759
2016-12-04T11:02:00Z,759
2016-12-04T11:03:00Z,759
2016-12-04T11:04:00Z,759
2016-12-04T11:05:00Z,759
2016-12-04T11:06:00Z,759
2016-12-04T11:07:00Z,759
2016-12-04T11:08:00Z,759
2016-12-04T11:09:00Z,759
2016-12-04T11:10:00Z,759.01009405
2016-12-04T11:11:00Z,759.01009405
2016-12-04T11:12:00Z,759.01009405
2016-12-04T11:13:00Z,760
2016-12-04T11:14:00Z,760
2016-12-04T11:15:00Z,760
2016-12-04T11:16:00Z,759.08395342
2016-12-04T11:17:00Z,760.01997305
2016-12-04T11:18:00Z,760.04
2016-12-04T11:19:00Z,759.27
2016-12-04T11:20:00Z,759.27
2016-12-04T11:21:00Z,760.9
2016-12-04T11:22:00Z,760.9
2016-12-04T11:23:00Z,760.9
2016-12-04T11:24:00Z,760.9
2016-12-04T11:25:00Z,760.9
2016-12-04T11:26:00Z,760.92924275
2016-12-04T11:27:00Z,760.92924275
2016-12-04T11:28:00Z,760.92924275
2016-12-04T11:29:00Z,760.92924275
2016-12-04T11:30:00Z,759.49106616
2016-12-04T11:31:00Z,760.85
2016-12-04T11:32:00Z,759.2824702
2016-12-04T11:33:00Z,759.2824702
2016-12-04T11:34:00Z,759.10072418
2016-12-04T11:35:00Z,759.05
2016-12-04T11:36:00Z,759.05
2016-12-04T11:37:00Z,759.05
2016-12-04T11:38:00Z,759.066
2016-12-04T11:39:00Z,759.066
2016-12-04T11:40:00Z,759.066
2016-12-04T11:41:00Z,760.42
2016-12-04T11:42:00Z,760.42
2016-12-04T11:43:00Z,757.12142479
2016-12-04T11:44:00Z,753.00072831
2016-12-04T11:45:00Z,758.69062033
2016-12-04T11:46:00Z,759.24715071
2016-12-04T11:47:00Z,759.58567977
2016-12-04T11:48:00Z,759.96770432
2016-12-04T11:49:00Z,759.96770432
2016-12-04T11:50:00Z,759.96770432
2016-12-04T11:51:00Z,759.96770432
2016-12-04T11:52:00Z,758.23084924
2016-12-04T11:53:00Z,758.95894176
2016-12-04T11:54:00Z,757.71135534
2016-12-04T11:55:00Z,759.29472977
2016-12-04T11:56:00Z,759.27
2016-12-04T11:57:00Z,759.27
2016-12-04T11:58:00Z,759.39872329
2016-12-04T11:59:00Z,759.52060266
2016-12-04T12:00:00Z,759.52060266
2016-12-04T12:01:00Z,759.52060266
2016-12-04T12:02:00Z,759.44
2016-12-04T12:03:00Z,759.48
2016-12-04T12:04:00Z,757.31
2016-12-04T12:05:00Z,759.52186589
2016-12-04T12:06:00Z,759.53
2016-12-04T12:07:00Z,759.53
2016-12-04T12:08:00Z,759.53
2016-12-04T12:09:00Z,759.53
2016-12-04T12:10:00Z,759.53
2016-12-04T12:11:00Z,759.53
2016-12-04T12:12:00Z,759.53
2016-12-04T12:13:00Z,759.53
2016-12-04T12:14:00Z,759.5
2016-12-04T12:15:00Z,759.5
2016-12-04T12:16:00Z,758.42
2016-12-04T12:17:00Z,759.52
2016-12-04T12:18:00Z,758.81608424
2016-12-04T12:19:00Z,758.42190547
2016-12-04T12:20:00Z,759.4562498
2016-12-04T12:21:00Z,759.41166586
2016-12-04T12:22:00Z,759.39
2016-12-04T12:23:00Z,757.52193888
2016-12-04T12:24:00Z,759.3911111
2016-12-04T12:25:00Z,759.39
2016-12-04T12:26:00Z,759.39
2016-12-04T12:27:00Z,759.3864886
2016-12-04T12:28:00Z,759.3864886
2016-12-04T12:29:00Z,759.3864886
2016-12-04T12:30:00Z,759.3864886
2016-12-04T12:31:00Z,759.3864886
2016-12-04T12:32:00Z,759.3864886
2016-12-04T12:33:00Z,759.3864886
2016-12-04T12:34:00Z,757.48424744
2016-12-04T12:35:00Z,757.48424744
2016-12-04T12:36:00Z,757.48424744
2016-12-04T12:37:00Z,759.43364312
2016-12-04T12:38:00Z,759.45025326
2016-12-04T12:39:00Z,759.46
2016-12-04T12:40:00Z,759.46
2016-12-04T12:41:00Z,759.46
2016-12-04T12:42:00Z,759.46
2016-12-04T12:43:00Z,759.46
2016-12-04T12:44:00Z,759.46
2016-12-04T12:45:00Z,758.54281132
2016-12-04T12:46:00Z,760.64288588
2016-12-04T12:47:00Z,761.00745044
2016-12-04T12:48:00Z,761.01323012
2016-12-04T12:49:00Z,761.51046998
2016-12-04T12:50:00Z,756.24950936
2016-12-04T12:51:00Z,756.50764187
2016-12-04T12:52:00Z,759.91432385
2016-12-04T12:53:00Z,759.94807824
2016-12-04T12:54:00Z,759.96
2016-12-04T12:55:00Z,759.96
2016-12-04T12:56:00Z,759.95830921
2016-12-04T12:57:00Z,759.96
2016-12-04T12:58:00Z,759.96
2016-12-04T12:59:00Z,759.96
2016-12-04T13:00:00Z,759.96
2016-12-04T13:01:00Z,759.96
2016-12-04T13:02:00Z,759.96
2016-12-04T13:03:00Z,759.96
2016-12-04T13:04:00Z,759.96
2016-12-04T13:05:00Z,759.88109334
2016-12-04T13:06:00Z,759.96
2016-12-04T13:07:00Z,759.96
2016-12-04T13:08:00Z,759.96
2016-12-04T13:09:00Z,759.96
2016-12-04T13:10:00Z,759.96
2016-12-04T13:11:00Z,759.96
2016-12-04T13:12:00Z,759.96
2016-12-04T13:13:00Z,761.86
2016-12-04T13:14:00Z,761.86
2016-12-04T13:15:00Z,761.99234313
2016-12-04T13:16:00Z,761.69160365
2016-12-04T13:17:00Z,761.69160365
2016-12-04T13:18:00Z,761.69160365
2016-12-04T13:19:00Z,759.99
2016-12-04T13:20:00Z,762
2016-12-04T13:21:00Z,762
2016-12-04T13:22:00Z,762
2016-12-04T13:23:00Z,762
2016-12-04T13:24:00Z,762
2016-12-04T13:25:00Z,762
2016-12-04T13:26:00Z,762
2016-12-04T13:27:00Z,759.66366702
2016-12-04T13:28:00Z,759.66366702
2016-12-04T13:29:00Z,759.66366702
2016-12-04T13:30:00Z,761.98
2016-12-04T13:31:00Z,761.82136324
2016-12-04T13:32:00Z,761.39543047
2016-12-04T13:33:00Z,761.9695198
2016-12-04T13:34:00Z,761.98
2016-12-04T13:35:00Z,761.98
2016-12-04T13:36:00Z,761.98
2016-12-04T13:37:00Z,761.82879555
2016-12-04T13:38:00Z,761.98
2016-12-04T13:39:00Z,761.98
2016-12-04T13:40:00Z,761.98
2016-12-04T13:41:00Z,761.98
2016-12-04T13:42:00Z,761.98075002
2016-12-04T13:43:00Z,761.99551954
2016-12-04T13:44:00Z,761.99854653
2016-12-04T13:45:00Z,762
2016-12-04T13:46:00Z,762
2016-12-04T13:47:00Z,762
2016-12-04T13:48:00Z,762
2016-12-04T13:49:00Z,760.96
2016-12-04T13:50:00Z,760.09729361
2016-12-04T13:51:00Z,758.9930403
2016-12-04T13:52:00Z,759
2016-12-04T13:53:00Z,759
2016-12-04T13:54:00Z,759
2016-12-04T13:55:00Z,758.99988481
2016-12-04T13:56:00Z,759
2016-12-04T13:57:00Z,759
2016-12-04T13:58:00Z,759
2016-12-04T13:59:00Z,759
2016-12-04T14:00:00Z,758.99983916
2016-12-04T14:01:00Z,759
2016-12-04T14:02:00Z,759
2016-12-04T14:03:00Z,759
2016-12-04T14:04:00Z,759.2665197
2016-12-04T14:05:00Z,761.92605405
2016-12-04T14:06:00Z,761.98
2016-12-04T14:07:00Z,761.98
2016-12-04T14:08:00Z,761.99
2016-12-04T14:09:00Z,761.98861462
2016-12-04T14:10:00Z,761.98511494
2016-12-04T14:11:00Z,761.98
2016-12-04T14:12:00Z,761.98
2016-12-04T14:13:00Z,759.08808268
2016-12-04T14:14:00Z,760.08
2016-12-04T14:15:00Z,760.08
2016-12-04T14:16:00Z,760.08
2016-12-04T14:17:00Z,760.08
2016-12-04T14:18:00Z,760.08
2016-12-04T14:19:00Z,760.08
2016-12-04T14:20:00Z,760.08
2016-12-04T14:21:00Z,760.08
2016-12-04T14:22:00Z,760.08
2016-12-04T14:23:00Z,760.08
2016-12-04T14:24:00Z,759.64923077
2016-12-04T14:25:00Z,760.08
2016-12-04T14:26:00Z,760.08
2016-12-04T14:27:00Z,760.08
2016-12-04T14:28:00Z,760.08
2016-12-04T14:29:00Z,760.08
2016-12-04T14:30:00Z,759.74350158
2016-12-04T14:31:00Z,759.74350158
2016-12-04T14:32:00Z,759.74350158
2016-12-04T14:33:00Z,760.08
2016-12-04T14:34:00Z,760.08
2016-12-04T14:35:00Z,760.08
2016-12-04T14:36:00Z,759.93976066
2016-12-04T14:37:00Z,760.08
2016-12-04T14:38:00Z,760.08
2016-12-04T14:39:00Z,760.08
2016-12-04T14:40:00Z,760.08
2016-12-04T14:41:00Z,760.08
2016-12-04T14:42:00Z,760.08
2016-12-04T14:43:00Z,760.08
2016-12-04T14:44:00Z,760.08
2016-12-04T14:45:00Z,760.08
2016-12-04T14:46:00Z,760.08
2016-12-04T14:47:00Z,759.12
2016-12-04T14:48:00Z,759.12
2016-12-04T14:49:00Z,760.08
2016-12-04T14:50:00Z,758.69372038
2016-12-04T14:51:00Z,760.08
2016-12-04T14:52:00Z,759.2306798
2016-12-04T14:53:00Z,760.07
2016-12-04T14:54:00Z,760.07328009
2016-12-04T14:55:00Z,760.07
2016-12-04T14:56:00Z,760.08
2016-12-04T14:57:00Z,760.08
2016-12-04T14:58:00Z,760.08
2016-12-04T14:59:00Z,760.08
2016-12-04T15:00:00Z,760.08
2016-12-04T15:01:00Z,760.08
2016-12-04T15:02:00Z,760.08
2016-12-04T15:03:00Z,760.08
2016-12-04T15:04:00Z,760.08
2016-12-04T15:05:00Z,760.08
2016-12-04T15:06:00Z,760.07
2016-12-04T15:07:00Z,760.07
2016-12-04T15:08:00Z,760.07
2016-12-04T15:09:00Z,759.11
2016-12-04T15:10:00Z,760.06
2016-12-04T15:11:00Z,759.10387543
2016-12-04T15:12:00Z,759.10387543
2016-12-04T15:13:00Z,759.75199879
2016-12-04T15:14:00Z,759.75199879
2016-12-04T15:15:00Z,760.06
2016-12-04T15:16:00Z,760.06
2016-12-04T15:17:00Z,760.06
2016-12-04T15:18:00Z,760.06
2016-12-04T15:19:00Z,760.06
2016-12-04T15:20:00Z,760.06
2016-12-04T15:21:00Z,760.06
2016-12-04T15:22:00Z,760.05
2016-12-04T15:23:00Z,760.05
2016-12-04T15:24:00Z,760.05
2016-12-04T15:25:00Z,760.05
2016-12-04T15:26:00Z,760.05
2016-12-04T15:27:00Z,760.05
2016-12-04T15:28:00Z,760.05
2016-12-04T15:29:00Z,760.05
2016-12-04T15:30:00Z,760.05
2016-12-04T15:31:00Z,760.05
2016-12-04T15:32:00Z,759.09131457
2016-12-04T15:33:00Z,759.09131457
2016-12-04T15:34:00Z,759.09131457
2016-12-04T15:35:00Z,759.09131457
2016-12-04T15:36:00Z,759.09131457
2016-12-04T15:37:00Z,759.09131457
2016-12-04T15:38:00Z,759.09131457
2016-12-04T15:39:00Z,759.09131457
2016-12-04T15:40:00Z,760.05
2016-12-04T15:41:00Z,760.05
2016-12-04T15:42:00Z,760.05
2016-12-04T15:43:00Z,760.05
2016-12-04T15:44:00Z,760.05
2016-12-04T15:45:00Z,759.77016542
2016-12-04T15:46:00Z,759.77016542
2016-12-04T15:47:00Z,759.77016542
2016-12-04T15:48:00Z,759.77016542
2016-12-04T15:49:00Z,759.77016542
2016-12-04T15:50:00Z,759.77016542
2016-12-04T15:51:00Z,759.77016542
2016-12-04T15:52:00Z,759.77016542
2016-12-04T15:53:00Z,759.81
2016-12-04T15:54:00Z,759.81
2016-12-04T15:55:00Z,759.81
2016-12-04T15:56:00Z,759.81
2016-12-04T15:57:00Z,759.81
2016-12-04T15:58:00Z,759.81
2016-12-04T15:59:00Z,759.81
2016-12-04T16:00:00Z,759.81
2016-12-04T16:01:00Z,759.92763452
2016-12-04T16:02:00Z,760.0048133
2016-12-04T16:03:00Z,760.0048133
2016-12-04T16:04:00Z,760.0048133
2016-12-04T16:05:00Z,760.08
2016-12-04T16:06:00Z,760.08
2016-12-04T16:07:00Z,760.08
2016-12-04T16:08:00Z,760.08
2016-12-04T16:09:00Z,760.08
2016-12-04T16:10:00Z,760.08
2016-12-04T16:11:00Z,760.08
2016-12-04T16:12:00Z,760.08
2016-12-04T16:13:00Z,760.08
2016-12-04T16:14:00Z,760.08
2016-12-04T16:15:00Z,760.08
2016-12-04T16:16:00Z,760.08
2016-12-04T16:17:00Z,760.08
2016-12-04T16:18:00Z,760.07
2016-12-04T16:19:00Z,760.07
2016-12-04T16:20:00Z,760.08
2016-12-04T16:21:00Z,760.08
2016-12-04T16:22:00Z,759.81
2016-12-04T16:23:00Z,760.08
2016-12-04T16:24:00Z,760.08
2016-12-04T16:25:00Z,760.08
2016-12-04T16:26:00Z,760.08
2016-12-04T16:27:00Z,760.08
2016-12-04T16:28:00Z,760.07
2016-12-04T16:29:00Z,758.64
2016-12-04T16:30:00Z,758.64
2016-12-04T16:31:00Z,758.64
2016-12-04T16:32:00Z,758.64
2016-12-04T16:33:00Z,758.64
2016-12-04T16:34:00Z,758.64
2016-12-04T16:35:00Z,758.64
2016-12-04T16:36:00Z,760.07
2016-12-04T16:37:00Z,758.81
2016-12-04T16:38:00Z,758.81
2016-12-04T16:39:00Z,758.81
2016-12-04T16:40:00Z,760.07
2016-12-04T16:41:00Z,760.07
2016-12-04T16:42:00Z,760.07
2016-12-04T16:43:00Z,760.07
2016-12-04T16:44:00Z,760.07
2016-12-04T16:45:00Z,760.07
2016-12-04T16:46:00Z,760.07
2016-12-04T16:47:00Z,759.44922089
2016-12-04T16:48:00Z,759.44922089
2016-12-04T16:49:00Z,759.44922089
2016-12-04T16:50:00Z,760.07
2016-12-04T16:51:00Z,760.07
2016-12-04T16:52:00Z,760.07
2016-12-04T16:53:00Z,760.07
2016-12-04T16:54:00Z,760.07
2016-12-04T16:55:00Z,759.85678386
2016-12-04T16:56:00Z,759.85678386
2016-12-04T16:57:00Z,759.33040406
2016-12-04T16:58:00Z,759.33040406
2016-12-04T16:59:00Z,759.33040406
2016-12-04T17:00:00Z,759.33040406
2016-12-04T17:01:00Z,759.33040406
2016-12-04T17:02:00Z,759.33040406
2016-12-04T17:03:00Z,759.08889801
2016-12-04T17:04:00Z,758.75275915
2016-12-04T17:05:00Z,758.75275915
2016-12-04T17:06:00Z,760.04
2016-12-04T17:07:00Z,760.04
2016-12-04T17:08:00Z,760.04
2016-12-04T17:09:00Z,760.04
2016-12-04T17:10:00Z,760.04
2016-12-04T17:11:00Z,760.04
2016-12-04T17:12:00Z,760.04
2016-12-04T17:13:00Z,760.04
2016-12-04T17:14:00Z,760.04
2016-12-04T17:15:00Z,760.04
2016-12-04T17:16:00Z,760.04
2016-12-04T17:17:00Z,758.7
2016-12-04T17:18:00Z,760.03
2016-12-04T17:19:00Z,760.03
2016-12-04T17:20:00Z,760
2016-12-04T17:21:00Z,760
2016-12-04T17:22:00Z,760
2016-12-04T17:23:00Z,760
2016-12-04T17:24:00Z,760
2016-12-04T17:25:00Z,760
2016-12-04T17:26:00Z,759.00828967
2016-12-04T17:27:00Z,759.00828967
2016-12-04T17:28:00Z,759.00828967
2016-12-04T17:29:00Z,759.00828967
2016-12-04T17:30:00Z,759.95
2016-12-04T17:31:00Z,759.95
2016-12-04T17:32:00Z,759.95
2016-12-04T17:33:00Z,758.7
2016-12-04T17:34:00Z,759.95930623
2016-12-04T17:35:00Z,759.95930623
2016-12-04T17:36:00Z,759.95930623
2016-12-04T17:37:00Z,759.95930623
2016-12-04T17:38:00Z,759.98909162
2016-12-04T17:39:00Z,759.98909162
2016-12-04T17:40:00Z,759.98909162
2016-12-04T17:41:00Z,759.99
2016-12-04T17:42:00Z,759.99
2016-12-04T17:43:00Z,759.99
2016-12-04T17:44:00Z,759.99
2016-12-04T17:45:00Z,759.99
2016-12-04T17:46:00Z,759.99
2016-12-04T17:47:00Z,759.99
2016-12-04T17:48:00Z,759.99
2016-12-04T17:49:00Z,759.99
2016-12-04T17:50:00Z,759.99
2016-12-04T17:51:00Z,759.99
2016-12-04T17:52:00Z,759.99
2016-12-04T17:53:00Z,759.99
2016-12-04T17:54:00Z,759.99
2016-12-04T17:55:00Z,758.91674531
2016-12-04T17:56:00Z,758.9
2016-12-04T17:57:00Z,759.94
2016-12-04T17:58:00Z,759.94
2016-12-04T17:59:00Z,758.80631362
2016-12-04T18:00:00Z,758.80631362
2016-12-04T18:01:00Z,759.94
2016-12-04T18:02:00Z,759.94
2016-12-04T18:03:00Z,758.19472272
2016-12-04T18:04:00Z,758.05
2016-12-04T18:05:00Z,758.05
2016-12-04T18:06:00Z,758.05
2016-12-04T18:07:00Z,758.53328942
2016-12-04T18:08:00Z,758
2016-12-04T18:09:00Z,758
2016-12-04T18:10:00Z,759.57
2016-12-04T18:11:00Z,759.19247055
2016-12-04T18:12:00Z,759.19247055
2016-12-04T18:13:00Z,758.50165247
2016-12-04T18:14:00Z,759.57
2016-12-04T18:15:00Z,759.57
2016-12-04T18:16:00Z,759.57
2016-12-04T18:17:00Z,758.5
2016-12-04T18:18:00Z,758.5
2016-12-04T18:19:00Z,759.59973293
2016-12-04T18:20:00Z,759.59973293
2016-12-04T18:21:00Z,758.37142234
2016-12-04T18:22:00Z,758.10664882
2016-12-04T18:23:00Z,757.99809144
2016-12-04T18:24:00Z,757.99
2016-12-04T18:25:00Z,758.36934004
2016-12-04T18:26:00Z,759.44
2016-12-04T18:27:00Z,758
2016-12-04T18:28:00Z,758
2016-12-04T18:29:00Z,758.28220099
2016-12-04T18:30:00Z,758.28220099
2016-12-04T18:31:00Z,757.99
2016-12-04T18:32:00Z,757.99
2016-12-04T18:33:00Z,757.96399081
2016-12-04T18:34:00Z,757.96399081
2016-12-04T18:35:00Z,757.96399081
2016-12-04T18:36:00Z,758
2016-12-04T18:37:00Z,758
2016-12-04T18:38:00Z,758.9
2016-12-04T18:39:00Z,758.9
2016-12-04T18:40:00Z,758.26311338
2016-12-04T18:41:00Z,758.26311338
2016-12-04T18:42:00Z,758
2016-12-04T18:43:00Z,758
2016-12-04T18:44:00Z,758
2016-12-04T18:45:00Z,758
2016-12-04T18:46:00Z,758
2016-12-04T18:47:00Z,758
2016-12-04T18:48:00Z,758.9
2016-12-04T18:49:00Z,758.60420993
2016-12-04T18:50:00Z,758.9
2016-12-04T18:51:00Z,758.9
2016-12-04T18:52:00Z,758.9
2016-12-04T18:53:00Z,758.9
2016-12-04T18:54:00Z,758.9
2016-12-04T18:55:00Z,758.93389006
2016-12-04T18:56:00Z,758.93389006
2016-12-04T18:57:00Z,758.00768008
2016-12-04T18:58:00Z,758.94032183
2016-12-04T18:59:00Z,757.99
2016-12-04T19:00:00Z,758
2016-12-04T19:01:00Z,758.95914888
2016-12-04T19:02:00Z,758.95914888
2016-12-04T19:03:00Z,758.96
2016-12-04T19:04:00Z,757.9132659
2016-12-04T19:05:00Z,757.81
2016-12-04T19:06:00Z,757.81
2016-12-04T19:07:00Z,757.81
2016-12-04T19:08:00Z,757.961248
2016-12-04T19:09:00Z,757.81
2016-12-04T19:10:00Z,757.81
2016-12-04T19:11:00Z,757.81
2016-12-04T19:12:00Z,757.81
2016-12-04T19:13:00Z,758.81323987
2016-12-04T19:14:00Z,758.93
2016-12-04T19:15:00Z,757.82
2016-12-04T19:16:00Z,757.82
2016-12-04T19:17:00Z,758.93
2016-12-04T19:18:00Z,758.93
2016-12-04T19:19:00Z,758.93
2016-12-04T19:20:00Z,758.93
2016-12-04T19:21:00Z,758.93
2016-12-04T19:22:00Z,757.84244674
2016-12-04T19:23:00Z,757.81
2016-12-04T19:24:00Z,758.93
2016-12-04T19:25:00Z,757.82
2016-12-04T19:26:00Z,757.82
2016-12-04T19:27:00Z,757.81662477
2016-12-04T19:28:00Z,757.81
2016-12-04T19:29:00Z,757.81
2016-12-04T19:30:00Z,758.05754538
2016-12-04T19:31:00Z,758.05754538
2016-12-04T19:32:00Z,757.81
2016-12-04T19:33:00Z,757.8880461
2016-12-04T19:34:00Z,757.8880461
2016-12-04T19:35:00Z,757.81
2016-12-04T19:36:00Z,758.46162226
2016-12-04T19:37:00Z,757.81
2016-12-04T19:38:00Z,757.81
2016-12-04T19:39:00Z,757.81
2016-12-04T19:40:00Z,757.81
2016-12-04T19:41:00Z,757.81
2016-12-04T19:42:00Z,757.81
2016-12-04T19:43:00Z,758.8451295
2016-12-04T19:44:00Z,758.93
2016-12-04T19:45:00Z,758.92212825
2016-12-04T19:46:00Z,758.92
2016-12-04T19:47:00Z,758.92
2016-12-04T19:48:00Z,758.92
2016-12-04T19:49:00Z,758.92
2016-12-04T19:50:00Z,758.92
2016-12-04T19:51:00Z,758.93
2016-12-04T19:52:00Z,758.95664048
2016-12-04T19:53:00Z,758.96
2016-12-04T19:54:00Z,758.96
2016-12-04T19:55:00Z,758.96
2016-12-04T19:56:00Z,758.16788489
2016-12-04T19:57:00Z,758.16788489
2016-12-04T19:58:00Z,758.95
2016-12-04T19:59:00Z,757.860145
2016-12-04T20:00:00Z,757.83350099
2016-12-04T20:01:00Z,758.92271217
2016-12-04T20:02:00Z,758.87524052
2016-12-04T20:03:00Z,758.87524052
2016-12-04T20:04:00Z,758.95644009
2016-12-04T20:05:00Z,758.53993865
2016-12-04T20:06:00Z,758.16045627
2016-12-04T20:07:00Z,758.80671105
2016-12-04T20:08:00Z,758.80671105
2016-12-04T20:09:00Z,758.93999976
2016-12-04T20:10:00Z,758.90244008
2016-12-04T20:11:00Z,758.80668257
2016-12-04T20:12:00Z,758.95396946
2016-12-04T20:13:00Z,758.95396946
2016-12-04T20:14:00Z,758.96
2016-12-04T20:15:00Z,758.96
2016-12-04T20:16:00Z,758.96
2016-12-04T20:17:00Z,758.96
2016-12-04T20:18:00Z,757.85572085
2016-12-04T20:19:00Z,758.93
2016-12-04T20:20:00Z,758.78723716
2016-12-04T20:21:00Z,758.78723716
2016-12-04T20:22:00Z,758.94
2016-12-04T20:23:00Z,758.94
2016-12-04T20:24:00Z,758.94
2016-12-04T20:25:00Z,757.84693636
2016-12-04T20:26:00Z,757.84693636
2016-12-04T20:27:00Z,758.9110236
2016-12-04T20:28:00Z,758.94
2016-12-04T20:29:00Z,758.95745032
2016-12-04T20:30:00Z,758.94
2016-12-04T20:31:00Z,758.15486908
2016-12-04T20:32:00Z,758.92718850000006
2016-12-04T20:33:00Z,759.41736417
2016-12-04T20:34:00Z,759.96214455
2016-12-04T20:35:00Z,759.99
2016-12-04T20:36:00Z,759.99
2016-12-04T20:37:00Z,759.98540449
2016-12-04T20:38:00Z,759.90050894
2016-12-04T20:39:00Z,759.81995066
2016-12-04T20:40:00Z,759.99250306
2016-12-04T20:41:00Z,759.76819493
2016-12-04T20:42:00Z,758.18
2016-12-04T20:43:00Z,758.18
2016-12-04T20:44:00Z,758.41
2016-12-04T20:45:00Z,758.08709082
2016-12-04T20:46:00Z,757.93
2016-12-04T20:47:00Z,757.93484707
2016-12-04T20:48:00Z,759.30693212
2016-12-04T20:49:00Z,759.30693212
2016-12-04T20:50:00Z,758.01771752
2016-12-04T20:51:00Z,758.01771752
2016-12-04T20:52:00Z,758.01771752
2016-12-04T20:53:00Z,757.99
2016-12-04T20:54:00Z,757.99
2016-12-04T20:55:00Z,758.01148715
2016-12-04T20:56:00Z,758.66933562
2016-12-04T20:57:00Z,757.81
2016-12-04T20:58:00Z,757.99120776
2016-12-04T20:59:00Z,757.99120776
2016-12-04T21:00:00Z,758
2016-12-04T21:01:00Z,758
2016-12-04T21:02:00Z,758
2016-12-04T21:03:00Z,759.40378063
2016-12-04T21:04:00Z,758
2016-12-04T21:05:00Z,758.1
2016-12-04T21:06:00Z,758.1
2016-12-04T21:07:00Z,759.99
2016-12-04T21:08:00Z,759.99
2016-12-04T21:09:00Z,759.99
2016-12-04T21:10:00Z,759.51137434
2016-12-04T21:11:00Z,759.51137434
2016-12-04T21:12:00Z,759.51137434
2016-12-04T21:13:00Z,757.87197826
2016-12-04T21:14:00Z,757.87197826
2016-12-04T21:15:00Z,757.87197826
2016-12-04T21:16:00Z,757.95
2016-12-04T21:17:00Z,759.76069135
2016-12-04T21:18:00Z,759.99
2016-12-04T21:19:00Z,759.99
2016-12-04T21:20:00Z,759.99
2016-12-04T21:21:00Z,759.99
2016-12-04T21:22:00Z,758.19
2016-12-04T21:23:00Z,758.78229141
2016-12-04T21:24:00Z,758.78229141
2016-12-04T21:25:00Z,757.94060718
2016-12-04T21:26:00Z,757.94060718
2016-12-04T21:27:00Z,757.94060718
2016-12-04T21:28:00Z,757.97
2016-12-04T21:29:00Z,759.97
2016-12-04T21:30:00Z,759.97
2016-12-04T21:31:00Z,759.97
2016-12-04T21:32:00Z,759.97
2016-12-04T21:33:00Z,759.97
2016-12-04T21:34:00Z,759.97
2016-12-04T21:35:00Z,759.97
2016-12-04T21:36:00Z,759.99
2016-12-04T21:37:00Z,759.99
2016-12-04T21:38:00Z,758.03679149
2016-12-04T21:39:00Z,758.04
2016-12-04T21:40:00Z,758.04
2016-12-04T21:41:00Z,758.04
2016-12-04T21:42:00Z,758.04
2016-12-04T21:43:00Z,758.04
2016-12-04T21:44:00Z,758.11
2016-12-04T21:45:00Z,759.04
2016-12-04T21:46:00Z,760
2016-12-04T21:47:00Z,759.03559131
2016-12-04T21:48:00Z,759.03559131
2016-12-04T21:49:00Z,759.03559131
2016-12-04T21:50:00Z,759.21
2016-12-04T21:51:00Z,759.21
2016-12-04T21:52:00Z,759.21
2016-12-04T21:53:00Z,759.20317861
2016-12-04T21:54:00Z,759.15355474
2016-12-04T21:55:00Z,759.15355474
2016-12-04T21:56:00Z,759.13
2016-12-04T21:57:00Z,758.38861482
2016-12-04T21:58:00Z,758.38861482
2016-12-04T21:59:00Z,758.31740071
2016-12-04T22:00:00Z,759.41868624
2016-12-04T22:01:00Z,759.2059493
2016-12-04T22:02:00Z,759.9243979
2016-12-04T22:03:00Z,759.93477058
2016-12-04T22:04:00Z,759.94
2016-12-04T22:05:00Z,759.94691308
2016-12-04T22:06:00Z,759.95
2016-12-04T22:07:00Z,759.95
2016-12-04T22:08:00Z,759.95
2016-12-04T22:09:00Z,760.00971923
2016-12-04T22:10:00Z,760.07785322
2016-12-04T22:11:00Z,760.01952295
2016-12-04T22:12:00Z,760.08
2016-12-04T22:13:00Z,759.61281282
2016-12-04T22:14:00Z,760.08
2016-12-04T22:15:00Z,760.08
2016-12-04T22:16:00Z,760.08
2016-12-04T22:17:00Z,760.08
2016-12-04T22:18:00Z,758.21
2016-12-04T22:19:00Z,758.27577549
2016-12-04T22:20:00Z,758.24
2016-12-04T22:21:00Z,758.24
2016-12-04T22:22:00Z,759.52909519
2016-12-04T22:23:00Z,760.06936737
2016-12-04T22:24:00Z,758.25
2016-12-04T22:25:00Z,758.25
2016-12-04T22:26:00Z,758.25
2016-12-04T22:27:00Z,758.25
2016-12-04T22:28:00Z,758.25
2016-12-04T22:29:00Z,758.25
2016-12-04T22:30:00Z,758.25
2016-12-04T22:31:00Z,759.81
2016-12-04T22:32:00Z,758.24312887
2016-12-04T22:33:00Z,758.43642682
2016-12-04T22:34:00Z,759.71457938
2016-12-04T22:35:00Z,759.72253583
2016-12-04T22:36:00Z,759.7042529
2016-12-04T22:37:00Z,759.32431188
2016-12-04T22:38:00Z,759.78204614
2016-12-04T22:39:00Z,759.48407898
2016-12-04T22:40:00Z,758.31
2016-12-04T22:41:00Z,759.81
2016-12-04T22:42:00Z,759.67070665
2016-12-04T22:43:00Z,759.58250121
2016-12-04T22:44:00Z,759.81
2016-12-04T22:45:00Z,758.26
2016-12-04T22:46:00Z,758.26
2016-12-04T22:47:00Z,759.81
2016-12-04T22:48:00Z,758.19325835
2016-12-04T22:49:00Z,759.76985548
2016-12-04T22:50:00Z,759.79
2016-12-04T22:51:00Z,759.79
2016-12-04T22:52:00Z,759.79
2016-12-04T22:53:00Z,759.79
2016-12-04T22:54:00Z,759.78346536
2016-12-04T22:55:00Z,759.38649249
2016-12-04T22:56:00Z,759.6342113
2016-12-04T22:57:00Z,759.77
2016-12-04T22:58:00Z,759.01964201
2016-12-04T22:59:00Z,759.76
2016-12-04T23:00:00Z,759.76
2016-12-04T23:01:00Z,759.76
2016-12-04T23:02:00Z,759.76
2016-12-04T23:03:00Z,758.41018127
2016-12-04T23:04:00Z,759.04074282
2016-12-04T23:05:00Z,759.76
2016-12-04T23:06:00Z,758.91598531
2016-12-04T23:07:00Z,759.75
2016-12-04T23:08:00Z,759.15315052
2016-12-04T23:09:00Z,759.54555166
2016-12-04T23:10:00Z,759.77679816
2016-12-04T23:11:00Z,760.44317578
2016-12-04T23:12:00Z,761.37932351
2016-12-04T23:13:00Z,761.37932351
2016-12-04T23:14:00Z,760.75
2016-12-04T23:15:00Z,762
2016-12-04T23:16:00Z,762
2016-12-04T23:17:00Z,762
2016-12-04T23:18:00Z,761.02068247
2016-12-04T23:19:00Z,761.02068247
2016-12-04T23:20:00Z,760.48197704
2016-12-04T23:21:00Z,761.96557112
2016-12-04T23:22:00Z,760.37886978
2016-12-04T23:23:00Z,760.37886978
2016-12-04T23:24:00Z,761.99
2016-12-04T23:25:00Z,761.99
2016-12-04T23:26:00Z,761.98
2016-12-04T23:27:00Z,761.99568103
2016-12-04T23:28:00Z,761.17214344
2016-12-04T23:29:00Z,760.58975312
2016-12-04T23:30:00Z,761.97410402
2016-12-04T23:31:00Z,761.99044999
2016-12-04T23:32:00Z,761.99987287
2016-12-04T23:33:00Z,761.98059412
2016-12-04T23:34:00Z,761.9858201
2016-12-04T23:35:00Z,761.99841014
2016-12-04T23:36:00Z,762
2016-12-04T23:37:00Z,762
2016-12-04T23:38:00Z,761.99328752
2016-12-04T23:39:00Z,761.98319489
2016-12-04T23:40:00Z,762
2016-12-04T23:41:00Z,761.98927466
2016-12-04T23:42:00Z,761.98384025
2016-12-04T23:43:00Z,762
2016-12-04T23:44:00Z,762
2016-12-04T23:45:00Z,762
2016-12-04T23:46:00Z,762
2016-12-04T23:47:00Z,762
2016-12-04T23:48:00Z,761.98623701
2016-12-04T23:49:00Z,762
2016-12-04T23:50:00Z,761.99961858
2016-12-04T23:51:00Z,762
2016-12-04T23:52:00Z,761.99926647
2016-12-04T23:53:00Z,762
2016-12-04T23:54:00Z,761.98187247
2016-12-04T23:55:00Z,762
2016-12-04T23:56:00Z,761.99848788
2016-12-04T23:57:00Z,762
2016-12-04T23:58:00Z,762
2016-12-04T23:59:00Z,761.99901399
2016-12-05T00:00:00Z,762
2016-12-05T00:01:00Z,762
2016-12-05T00:02:00Z,761.10661928
2016-12-05T00:03:00Z,761.10661928
2016-12-05T00:04:00Z,761.97913149
2016-12-05T00:05:00Z,762
2016-12-05T00:06:00Z,762
2016-12-05T00:07:00Z,761.99
2016-12-05T00:08:00Z,761.99
2016-12-05T00:09:00Z,761.99
2016-12-05T00:10:00Z,761.99
2016-12-05T00:11:00Z,761.99
2016-12-05T00:12:00Z,762
2016-12-05T00:13:00Z,762
2016-12-05T00:14:00Z,762
2016-12-05T00:15:00Z,762
2016-12-05T00:16:00Z,762
2016-12-05T00:17:00Z,762
2016-12-05T00:18:00Z,762
2016-12-05T00:19:00Z,762
2016-12-05T00:20:00Z,761.99
2016-12-05T00:21:00Z,762
2016-12-05T00:22:00Z,762
2016-12-05T00:23:00Z,762
2016-12-05T00:24:00Z,762
2016-12-05T00:25:00Z,762
2016-12-05T00:26:00Z,762
2016-12-05T00:27:00Z,762
2016-12-05T00:28:00Z,762
2016-12-05T00:29:00Z,761.99033128
2016-12-05T00:30:00Z,762
2016-12-05T00:31:00Z,762
2016-12-05T00:32:00Z,762
2016-12-05T00:33:00Z,762
2016-12-05T00:34:00Z,761.99
2016-12-05T00:35:00Z,761.99394231
2016-12-05T00:36:00Z,761.99
2016-12-05T00:37:00Z,761.99
2016-12-05T00:38:00Z,761.93553881
2016-12-05T00:39:00Z,761.5
2016-12-05T00:40:00Z,761.99
2016-12-05T00:41:00Z,761.99
2016-12-05T00:42:00Z,761.57182378
2016-12-05T00:43:00Z,761.99
2016-12-05T00:44:00Z,761.28876612
2016-12-05T00:45:00Z,761.95591262
2016-12-05T00:46:00Z,761.99
2016-12-05T00:47:00Z,761.98158576
2016-12-05T00:48:00Z,761.9898024
2016-12-05T00:49:00Z,761.98031748
2016-12-05T00:50:00Z,761.95332524
2016-12-05T00:51:00Z,760.71704419
2016-12-05T00:52:00Z,760.71704419
2016-12-05T00:53:00Z,761.96
2016-12-05T00:54:00Z,760.71
2016-12-05T00:55:00Z,760.71
2016-12-05T00:56:00Z,760.78414563
2016-12-05T00:57:00Z,760.71
2016-12-05T00:58:00Z,760.71
2016-12-05T00:59:00Z,761.98049095
2016-12-05T01:00:00Z,761.62845973
2016-12-05T01:01:00Z,761.62845973
2016-12-05T01:02:00Z,760.74
2016-12-05T01:03:00Z,760.74
2016-12-05T01:04:00Z,760.74
2016-12-05T01:05:00Z,760.74
2016-12-05T01:06:00Z,760.28279371
2016-12-05T01:07:00Z,761.95
2016-12-05T01:08:00Z,760.52
2016-12-05T01:09:00Z,761.58607586
2016-12-05T01:10:00Z,760.52891658
2016-12-05T01:11:00Z,760.52891658
2016-12-05T01:12:00Z,760.52891658
2016-12-05T01:13:00Z,760.61806219
2016-12-05T01:14:00Z,760.5
2016-12-05T01:15:00Z,760.5
2016-12-05T01:16:00Z,761.79917816
2016-12-05T01:17:00Z,761.81
2016-12-05T01:18:00Z,761.8
2016-12-05T01:19:00Z,761.81
2016-12-05T01:20:00Z,761.81
2016-12-05T01:21:00Z,761.81
2016-12-05T01:22:00Z,761.81
2016-12-05T01:23:00Z,761.80113594
2016-12-05T01:24:00Z,761.80113594
2016-12-05T01:25:00Z,761.80089725
2016-12-05T01:26:00Z,761.80084901
2016-12-05T01:27:00Z,761.81
2016-12-05T01:28:00Z,761.8136611
2016-12-05T01:29:00Z,760.74945127
2016-12-05T01:30:00Z,759.87372756
2016-12-05T01:31:00Z,758.99414723
2016-12-05T01:32:00Z,759.41941787
2016-12-05T01:33:00Z,758.69126615
2016-12-05T01:34:00Z,759.48412417
2016-12-05T01:35:00Z,758.10034188
2016-12-05T01:36:00Z,758.10034188
2016-12-05T01:37:00Z,759.63501824
2016-12-05T01:38:00Z,759.37796314
2016-12-05T01:39:00Z,758.30879359
2016-12-05T01:40:00Z,758.3
2016-12-05T01:41:00Z,758.29676617
2016-12-05T01:42:00Z,758.3
2016-12-05T01:43:00Z,758.3
2016-12-05T01:44:00Z,758.3
2016-12-05T01:45:00Z,758.3
2016-12-05T01:46:00Z,759.90473728
2016-12-05T01:47:00Z,759.91
2016-12-05T01:48:00Z,759.87
2016-12-05T01:49:00Z,758.25
2016-12-05T01:50:00Z,759.66485486
2016-12-05T01:51:00Z,758.92508634
2016-12-05T01:52:00Z,759.82458902
2016-12-05T01:53:00Z,759.82320389
2016-12-05T01:54:00Z,759.78159646
2016-12-05T01:55:00Z,758.27253424
2016-12-05T01:56:00Z,758.08
2016-12-05T01:57:00Z,758.08
2016-12-05T01:58:00Z,759.75
2016-12-05T01:59:00Z,758.08
2016-12-05T02:00:00Z,758.04438244
2016-12-05T02:01:00Z,757.96778593
2016-12-05T02:02:00Z,757.95
2016-12-05T02:03:00Z,758.2350568
2016-12-05T02:04:00Z,757.87676985
2016-12-05T02:05:00Z,757.81
2016-12-05T02:06:00Z,757.81
2016-12-05T02:07:00Z,758.01760103
2016-12-05T02:08:00Z,758.25
2016-12-05T02:09:00Z,758.25
2016-12-05T02:10:00Z,758.0155173
2016-12-05T02:11:00Z,757.81
2016-12-05T02:12:00Z,758.25
2016-12-05T02:13:00Z,757.81
2016-12-05T02:14:00Z,758.21855823
2016-12-05T02:15:00Z,758.25
2016-12-05T02:16:00Z,757.81
2016-12-05T02:17:00Z,757.82280423
2016-12-05T02:18:00Z,757.82280423
2016-12-05T02:19:00Z,758.25
2016-12-05T02:20:00Z,758.25
2016-12-05T02:21:00Z,757.81
2016-12-05T02:22:00Z,758.25
2016-12-05T02:23:00Z,758.23026316
2016-12-05T02:24:00Z,758.23026316
2016-12-05T02:25:00Z,758.25
2016-12-05T02:26:00Z,758.25
2016-12-05T02:27:00Z,758.25
2016-12-05T02:28:00Z,758.25
2016-12-05T02:29:00Z,758.25
2016-12-05T02:30:00Z,758.25
2016-12-05T02:31:00Z,758.25
2016-12-05T02:32:00Z,758.25
2016-12-05T02:33:00Z,757.81
2016-12-05T02:34:00Z,757.81
2016-12-05T02:35:00Z,758.23482629
2016-12-05T02:36:00Z,758.09692272
2016-12-05T02:37:00Z,758.09692272
2016-12-05T02:38:00Z,757.81
2016-12-05T02:39:00Z,757.81
2016-12-05T02:40:00Z,758.25
2016-12-05T02:41:00Z,757.81
2016-12-05T02:42:00Z,757.81
2016-12-05T02:43:00Z,757.81
2016-12-05T02:44:00Z,757.81
2016-12-05T02:45:00Z,757.81
2016-12-05T02:46:00Z,757.81
2016-12-05T02:47:00Z,758.25
2016-12-05T02:48:00Z,758.25
2016-12-05T02:49:00Z,757.81
2016-12-05T02:50:00Z,757.95
2016-12-05T02:51:00Z,757.95
2016-12-05T02:52:00Z,757.94843246
2016-12-05T02:53:00Z,757.95
2016-12-05T02:54:00Z,757.95
2016-12-05T02:55:00Z,757.86905172
2016-12-05T02:56:00Z,757.92853101
2016-12-05T02:57:00Z,757.92853101
2016-12-05T02:58:00Z,757.81
2016-12-05T02:59:00Z,757.81
2016-12-05T03:00:00Z,757.90958417
2016-12-05T03:01:00Z,757.90958417
2016-12-05T03:02:00Z,757.90958417
2016-12-05T03:03:00Z,757.90958417
2016-12-05T03:04:00Z,757.81
2016-12-05T03:05:00Z,757.81
2016-12-05T03:06:00Z,757.81
2016-12-05T03:07:00Z,757.95
2016-12-05T03:08:00Z,757.81
2016-12-05T03:09:00Z,757.95
2016-12-05T03:10:00Z,757.89976674
2016-12-05T03:11:00Z,757.93107536
2016-12-05T03:12:00Z,757.86318095
2016-12-05T03:13:00Z,757.93071626
2016-12-05T03:14:00Z,757.81
2016-12-05T03:15:00Z,757.81
2016-12-05T03:16:00Z,757.81
2016-12-05T03:17:00Z,757.95
2016-12-05T03:18:00Z,757.84951719
2016-12-05T03:19:00Z,757.84951719
2016-12-05T03:20:00Z,757.95
2016-12-05T03:21:00Z,757.95
2016-12-05T03:22:00Z,757.95
2016-12-05T03:23:00Z,757.95
2016-12-05T03:24:00Z,757.81
2016-12-05T03:25:00Z,757.81
2016-12-05T03:26:00Z,757.81
2016-12-05T03:27:00Z,757.81
2016-12-05T03:28:00Z,757.95
2016-12-05T03:29:00Z,757.95
2016-12-05T03:30:00Z,757.95
2016-12-05T03:31:00Z,757.95
2016-12-05T03:32:00Z,757.95
2016-12-05T03:33:00Z,757.95
2016-12-05T03:34:00Z,757.95
2016-12-05T03:35:00Z,757.95
2016-12-05T03:36:00Z,757.94354858
2016-12-05T03:37:00Z,757.82067463
2016-12-05T03:38:00Z,757.81341463
2016-12-05T03:39:00Z,757.81341463
2016-12-05T03:40:00Z,757.94244
2016-12-05T03:41:00Z,757.94244
2016-12-05T03:42:00Z,757.95
2016-12-05T03:43:00Z,758.03361298
2016-12-05T03:44:00Z,759.03857143
2016-12-05T03:45:00Z,759.54
2016-12-05T03:46:00Z,759.54
2016-12-05T03:47:00Z,759.0637625
2016-12-05T03:48:00Z,759.0637625
2016-12-05T03:49:00Z,759.61371466
2016-12-05T03:50:00Z,758.18573378
2016-12-05T03:51:00Z,757.7924996
2016-12-05T03:52:00Z,759.08846726
2016-12-05T03:53:00Z,757.85
2016-12-05T03:54:00Z,758.27586841
2016-12-05T03:55:00Z,758.4789132
2016-12-05T03:56:00Z,758.88183383
2016-12-05T03:57:00Z,759.07
2016-12-05T03:58:00Z,758.58066556000006
2016-12-05T03:59:00Z,758.58066556000006
2016-12-05T04:00:00Z,757.83
2016-12-05T04:01:00Z,758.77
2016-12-05T04:02:00Z,758.77
2016-12-05T04:03:00Z,758.77
2016-12-05T04:04:00Z,758.77
2016-12-05T04:05:00Z,758.77
2016-12-05T04:06:00Z,757.82085012
2016-12-05T04:07:00Z,758.73
2016-12-05T04:08:00Z,758.27
2016-12-05T04:09:00Z,757.81
2016-12-05T04:10:00Z,758.68705819
2016-12-05T04:11:00Z,757.82
2016-12-05T04:12:00Z,757.82
2016-12-05T04:13:00Z,757.82
2016-12-05T04:14:00Z,757.82
2016-12-05T04:15:00Z,758.72362151
2016-12-05T04:16:00Z,758.72362151
2016-12-05T04:17:00Z,758.72362151
2016-12-05T04:18:00Z,758.72362151
2016-12-05T04:19:00Z,758.72362151
2016-12-05T04:20:00Z,757.82
2016-12-05T04:21:00Z,758.5
2016-12-05T04:22:00Z,758.73
2016-12-05T04:23:00Z,758.73
2016-12-05T04:24:00Z,758.73
2016-12-05T04:25:00Z,758.5
2016-12-05T04:26:00Z,758.73
2016-12-05T04:27:00Z,758.73
2016-12-05T04:28:00Z,758.73
2016-12-05T04:29:00Z,758.56571429
2016-12-05T04:30:00Z,758.17130955
2016-12-05T04:31:00Z,758.14285714
2016-12-05T04:32:00Z,758.557
2016-12-05T04:33:00Z,757.87161948
2016-12-05T04:34:00Z,758.7
2016-12-05T04:35:00Z,758.21199142
2016-12-05T04:36:00Z,757.79276946
2016-12-05T04:37:00Z,758.34605682
2016-12-05T04:38:00Z,757.7755419
2016-12-05T04:39:00Z,757.40833757
2016-12-05T04:40:00Z,756.98375266
2016-12-05T04:41:00Z,756.96478807
2016-12-05T04:42:00Z,756.94409838
2016-12-05T04:43:00Z,756.28602876
2016-12-05T04:44:00Z,755.95080073
2016-12-05T04:45:00Z,755.95
2016-12-05T04:46:00Z,755.95
2016-12-05T04:47:00Z,755.95
2016-12-05T04:48:00Z,756.7
2016-12-05T04:49:00Z,756.7
2016-12-05T04:50:00Z,756.7
2016-12-05T04:51:00Z,756.7
2016-12-05T04:52:00Z,756.7
2016-12-05T04:53:00Z,756.64
2016-12-05T04:54:00Z,756.47167205
2016-12-05T04:55:00Z,756.47167205
2016-12-05T04:56:00Z,756.52860037
2016-12-05T04:57:00Z,755.94494354
2016-12-05T04:58:00Z,755.50906892
2016-12-05T04:59:00Z,755.45044356
2016-12-05T05:00:00Z,755.48293696
2016-12-05T05:01:00Z,754.54173642
2016-12-05T05:02:00Z,754.54173642
2016-12-05T05:03:00Z,753.74742569
2016-12-05T05:04:00Z,754.04317697
2016-12-05T05:05:00Z,754.4
2016-12-05T05:06:00Z,754.4
2016-12-05T05:07:00Z,754.4
2016-12-05T05:08:00Z,753.55169464
2016-12-05T05:09:00Z,753.55169464
2016-12-05T05:10:00Z,754.32638961
2016-12-05T05:11:00Z,754.36
2016-12-05T05:12:00Z,754.36
2016-12-05T05:13:00Z,754.36
2016-12-05T05:14:00Z,754.36
2016-12-05T05:15:00Z,753.49
2016-12-05T05:16:00Z,753.49
2016-12-05T05:17:00Z,753.49
2016-12-05T05:18:00Z,753.49
2016-12-05T05:19:00Z,753.49
2016-12-05T05:20:00Z,754.35
2016-12-05T05:21:00Z,754.35
2016-12-05T05:22:00Z,754.35
2016-12-05T05:23:00Z,753.61022731
2016-12-05T05:24:00Z,751.88934943
2016-12-05T05:25:00Z,749.83323585
2016-12-05T05:26:00Z,749.06953853
2016-12-05T05:27:00Z,750.17730219
2016-12-05T05:28:00Z,751.56672375
2016-12-05T05:29:00Z,749.49190587
2016-12-05T05:30:00Z,748.98254571
2016-12-05T05:31:00Z,748.97836886
2016-12-05T05:32:00Z,748.99
2016-12-05T05:33:00Z,748.80319268
2016-12-05T05:34:00Z,747.79940503
2016-12-05T05:35:00Z,747.77541759
2016-12-05T05:36:00Z,747.75626847
2016-12-05T05:37:00Z,745.37847875
2016-12-05T05:38:00Z,746.56116998
2016-12-05T05:39:00Z,746.42
2016-12-05T05:40:00Z,748.13297138
2016-12-05T05:41:00Z,746.28088704
2016-12-05T05:42:00Z,746.57981351
2016-12-05T05:43:00Z,746.57981351
2016-12-05T05:44:00Z,748.11
2016-12-05T05:45:00Z,746.3996671
2016-12-05T05:46:00Z,747.94484484
2016-12-05T05:47:00Z,747.94484484
2016-12-05T05:48:00Z,747.89
2016-12-05T05:49:00Z,747.89
2016-12-05T05:50:00Z,747.75865142
2016-12-05T05:51:00Z,747.75865142
2016-12-05T05:52:00Z,747.75865142
2016-12-05T05:53:00Z,747.75865142
2016-12-05T05:54:00Z,747.68310762
2016-12-05T05:55:00Z,747.84357934
2016-12-05T05:56:00Z,747.88
2016-12-05T05:57:00Z,746.18
2016-12-05T05:58:00Z,747.84821227
2016-12-05T05:59:00Z,747.88
2016-12-05T06:00:00Z,747.88
2016-12-05T06:01:00Z,747.86573284
2016-12-05T06:02:00Z,747.87
2016-12-05T06:03:00Z,747.87
2016-12-05T06:04:00Z,747.75277261
2016-12-05T06:05:00Z,747.81509544
2016-12-05T06:06:00Z,747.87
2016-12-05T06:07:00Z,747.87
2016-12-05T06:08:00Z,747.87
2016-12-05T06:09:00Z,747.77818348
2016-12-05T06:10:00Z,747.87
2016-12-05T06:11:00Z,747.87
2016-12-05T06:12:00Z,747.87
2016-12-05T06:13:00Z,747.87
2016-12-05T06:14:00Z,747.87
2016-12-05T06:15:00Z,747.87
2016-12-05T06:16:00Z,747.87
2016-12-05T06:17:00Z,747.87
2016-12-05T06:18:00Z,747.87
2016-12-05T06:19:00Z,747.87
2016-12-05T06:20:00Z,747.89534647
2016-12-05T06:21:00Z,748.11
2016-12-05T06:22:00Z,748.11054336
2016-12-05T06:23:00Z,748.11054336
2016-12-05T06:24:00Z,748.14807546
2016-12-05T06:25:00Z,749.5467028
2016-12-05T06:26:00Z,751.85597553
2016-12-05T06:27:00Z,751.83742302
2016-12-05T06:28:00Z,751.99896833
2016-12-05T06:29:00Z,748.16925029
2016-12-05T06:30:00Z,745.54564285
2016-12-05T06:31:00Z,744.99316457
2016-12-05T06:32:00Z,745
2016-12-05T06:33:00Z,745
2016-12-05T06:34:00Z,745
2016-12-05T06:35:00Z,744.99979613
2016-12-05T06:36:00Z,745.00800112
2016-12-05T06:37:00Z,747.97
2016-12-05T06:38:00Z,747.36143489
2016-12-05T06:39:00Z,747.58472791
2016-12-05T06:40:00Z,747.58472791
2016-12-05T06:41:00Z,747.58472791
2016-12-05T06:42:00Z,747.9
2016-12-05T06:43:00Z,747.96711762
2016-12-05T06:44:00Z,747.96711762
2016-12-05T06:45:00Z,749.64126084
2016-12-05T06:46:00Z,749.64126084
2016-12-05T06:47:00Z,749.64126084
2016-12-05T06:48:00Z,751.23052432
2016-12-05T06:49:00Z,751.23052432
2016-12-05T06:50:00Z,750.012896
2016-12-05T06:51:00Z,749.98
2016-12-05T06:52:00Z,749.98
2016-12-05T06:53:00Z,749.98
2016-12-05T06:54:00Z,748.13271045
2016-12-05T06:55:00Z,749.92
2016-12-05T06:56:00Z,749.98978098
2016-12-05T06:57:00Z,749.99
2016-12-05T06:58:00Z,749.99
2016-12-05T06:59:00Z,749.99
2016-12-05T07:00:00Z,749.98814189
2016-12-05T07:01:00Z,749.00997862
2016-12-05T07:02:00Z,748.96
2016-12-05T07:03:00Z,748.96
2016-12-05T07:04:00Z,748.96
2016-12-05T07:05:00Z,748.96
2016-12-05T07:06:00Z,748.96
2016-12-05T07:07:00Z,748.96
2016-12-05T07:08:00Z,748.96
2016-12-05T07:09:00Z,748.96
2016-12-05T07:10:00Z,748.96
2016-12-05T07:11:00Z,748.88341598
2016-12-05T07:12:00Z,748.88378905
2016-12-05T07:13:00Z,748.85
2016-12-05T07:14:00Z,747.99800039
2016-12-05T07:15:00Z,747.480973
2016-12-05T07:16:00Z,747.43002377
2016-12-05T07:17:00Z,747.40814734
2016-12-05T07:18:00Z,747.5
2016-12-05T07:19:00Z,746.12
2016-12-05T07:20:00Z,747.5
2016-12-05T07:21:00Z,747
2016-12-05T07:22:00Z,747
2016-12-05T07:23:00Z,745.71
2016-12-05T07:24:00Z,746.95696035
2016-12-05T07:25:00Z,747.06811471
2016-12-05T07:26:00Z,747.59575436
2016-12-05T07:27:00Z,746.39623579
2016-12-05T07:28:00Z,749.73308189
2016-12-05T07:29:00Z,746.45933285
2016-12-05T07:30:00Z,749.63429017
2016-12-05T07:31:00Z,749.66804011
2016-12-05T07:32:00Z,749.66985823
2016-12-05T07:33:00Z,749.67027575
2016-12-05T07:34:00Z,749.6797295
2016-12-05T07:35:00Z,749.68
2016-12-05T07:36:00Z,749.85840071
2016-12-05T07:37:00Z,749.99786562
2016-12-05T07:38:00Z,749.99014596
2016-12-05T07:39:00Z,750
2016-12-05T07:40:00Z,750
2016-12-05T07:41:00Z,750
2016-12-05T07:42:00Z,750
2016-12-05T07:43:00Z,750
2016-12-05T07:44:00Z,750
2016-12-05T07:45:00Z,750
2016-12-05T07:46:00Z,750
2016-12-05T07:47:00Z,750
2016-12-05T07:48:00Z,749.99086458
2016-12-05T07:49:00Z,749.99086458
2016-12-05T07:50:00Z,750
2016-12-05T07:51:00Z,749.99777566
2016-12-05T07:52:00Z,749.99777566
2016-12-05T07:53:00Z,749.99777566
2016-12-05T07:54:00Z,749.99777566
2016-12-05T07:55:00Z,749.99777566
2016-12-05T07:56:00Z,750
2016-12-05T07:57:00Z,748.07581208
2016-12-05T07:58:00Z,749.9
2016-12-05T07:59:00Z,748.56535745
2016-12-05T08:00:00Z,748.86255247
2016-12-05T08:01:00Z,748.11113095
2016-12-05T08:02:00Z,749.8998428
2016-12-05T08:03:00Z,749.9
2016-12-05T08:04:00Z,749.9
2016-12-05T08:05:00Z,748.34691187
2016-12-05T08:06:00Z,748.34691187
2016-12-05T08:07:00Z,749.9
2016-12-05T08:08:00Z,749.9
2016-12-05T08:09:00Z,749.39972148
2016-12-05T08:10:00Z,749.39972148
2016-12-05T08:11:00Z,749.89
2016-12-05T08:12:00Z,749.89
2016-12-05T08:13:00Z,749.89
2016-12-05T08:14:00Z,749.8790646
2016-12-05T08:15:00Z,749.89
2016-12-05T08:16:00Z,748.16446038
2016-12-05T08:17:00Z,749.79
2016-12-05T08:18:00Z,749.81080808
2016-12-05T08:19:00Z,749.79
2016-12-05T08:20:00Z,749.79
2016-12-05T08:21:00Z,749.79
2016-12-05T08:22:00Z,749.73
2016-12-05T08:23:00Z,749.75
2016-12-05T08:24:00Z,749.75464549
2016-12-05T08:25:00Z,749.79
2016-12-05T08:26:00Z,749.79
2016-12-05T08:27:00Z,749.79
2016-12-05T08:28:00Z,749.79
2016-12-05T08:29:00Z,749.79
2016-12-05T08:30:00Z,749.79
2016-12-05T08:31:00Z,748.74511522
2016-12-05T08:32:00Z,749.75515312
2016-12-05T08:33:00Z,749.75515312
2016-12-05T08:34:00Z,749.76
2016-12-05T08:35:00Z,749.76
2016-12-05T08:36:00Z,749.76
2016-12-05T08:37:00Z,749.77818264
2016-12-05T08:38:00Z,749.78
2016-12-05T08:39:00Z,749.78
2016-12-05T08:40:00Z,749.36722826
2016-12-05T08:41:00Z,749.76
2016-12-05T08:42:00Z,749.76
2016-12-05T08:43:00Z,749.76
2016-12-05T08:44:00Z,749.77
2016-12-05T08:45:00Z,748.13
2016-12-05T08:46:00Z,749.26193323
2016-12-05T08:47:00Z,749.76
2016-12-05T08:48:00Z,749.76
2016-12-05T08:49:00Z,746.33282241
2016-12-05T08:50:00Z,748.08
2016-12-05T08:51:00Z,748.08
2016-12-05T08:52:00Z,748.56638126
2016-12-05T08:53:00Z,749.48
2016-12-05T08:54:00Z,749.48
2016-12-05T08:55:00Z,749.61
2016-12-05T08:56:00Z,749.61
2016-12-05T08:57:00Z,745.83586841
2016-12-05T08:58:00Z,747.28
2016-12-05T08:59:00Z,748.96404971
2016-12-05T09:00:00Z,749.18
2016-12-05T09:01:00Z,749.17353757
2016-12-05T09:02:00Z,749.11
2016-12-05T09:03:00Z,749.11
2016-12-05T09:04:00Z,749.20004407
2016-12-05T09:05:00Z,749.20004407
2016-12-05T09:06:00Z,747.68923159
2016-12-05T09:07:00Z,746.4192666
2016-12-05T09:08:00Z,749.06987448
2016-12-05T09:09:00Z,749.07
2016-12-05T09:10:00Z,749.03833555
2016-12-05T09:11:00Z,749.09678451
2016-12-05T09:12:00Z,749.19715384
2016-12-05T09:13:00Z,749.19715384
2016-12-05T09:14:00Z,749.19715384
2016-12-05T09:15:00Z,749.19720874
2016-12-05T09:16:00Z,749.19720874
2016-12-05T09:17:00Z,749.2
2016-12-05T09:18:00Z,749.2
2016-12-05T09:19:00Z,749.2
2016-12-05T09:20:00Z,749.2
2016-12-05T09:21:00Z,749.2
2016-12-05T09:22:00Z,749.18810552
2016-12-05T09:23:00Z,749.2
2016-12-05T09:24:00Z,749.2
2016-12-05T09:25:00Z,749.2
2016-12-05T09:26:00Z,749.2
2016-12-05T09:27:00Z,749.2
2016-12-05T09:28:00Z,749.2
2016-12-05T09:29:00Z,749.2
2016-12-05T09:30:00Z,749.2
2016-12-05T09:31:00Z,749.2
2016-12-05T09:32:00Z,749.2
2016-12-05T09:33:00Z,749.2
2016-12-05T09:34:00Z,749.19799786
2016-12-05T09:35:00Z,749.19799786
2016-12-05T09:36:00Z,749.19799786
2016-12-05T09:37:00Z,749.19799786
2016-12-05T09:38:00Z,749.2
2016-12-05T09:39:00Z,749.19137306
2016-12-05T09:40:00Z,749.19137306
2016-12-05T09:41:00Z,749.19
2016-12-05T09:42:00Z,749.19
2016-12-05T09:43:00Z,749.19
2016-12-05T09:44:00Z,749.19
2016-12-05T09:45:00Z,749.19
2016-12-05T09:46:00Z,749.2
2016-12-05T09:47:00Z,749.2
2016-12-05T09:48:00Z,749.73128594
2016-12-05T09:49:00Z,749.73128594
2016-12-05T09:50:00Z,749.97625052
2016-12-05T09:51:00Z,749.97
2016-12-05T09:52:00Z,749.98
2016-12-05T09:53:00Z,749.97
2016-12-05T09:54:00Z,749.98
2016-12-05T09:55:00Z,749.98
2016-12-05T09:56:00Z,749.98
2016-12-05T09:57:00Z,749.98085005
2016-12-05T09:58:00Z,749.98085005
2016-12-05T09:59:00Z,749.98085005
2016-12-05T10:00:00Z,749.99
2016-12-05T10:01:00Z,749.99
2016-12-05T10:02:00Z,749.99
2016-12-05T10:03:00Z,749.99
2016-12-05T10:04:00Z,749.98
2016-12-05T10:05:00Z,749.98
2016-12-05T10:06:00Z,749.99
2016-12-05T10:07:00Z,749.99
2016-12-05T10:08:00Z,749.99
2016-12-05T10:09:00Z,749.98
2016-12-05T10:10:00Z,749.98
2016-12-05T10:11:00Z,749.99
2016-12-05T10:12:00Z,749.99
2016-12-05T10:13:00Z,749.99
2016-12-05T10:14:00Z,749.98964335
2016-12-05T10:15:00Z,749.99
2016-12-05T10:16:00Z,749.98083141
2016-12-05T10:17:00Z,749.98083141
2016-12-05T10:18:00Z,749.71
2016-12-05T10:19:00Z,749.71
2016-12-05T10:20:00Z,749.70960017
2016-12-05T10:21:00Z,749.71
2016-12-05T10:22:00Z,749.33
2016-12-05T10:23:00Z,749.10546372
2016-12-05T10:24:00Z,749.33
2016-12-05T10:25:00Z,749.33
2016-12-05T10:26:00Z,749.33
2016-12-05T10:27:00Z,749.30874018
2016-12-05T10:28:00Z,749.30874018
2016-12-05T10:29:00Z,749.94176564
2016-12-05T10:30:00Z,749.97
2016-12-05T10:31:00Z,749.97
2016-12-05T10:32:00Z,749.71
2016-12-05T10:33:00Z,749.9402781
2016-12-05T10:34:00Z,748.90983017
2016-12-05T10:35:00Z,748.38328444
2016-12-05T10:36:00Z,748.89299769
2016-12-05T10:37:00Z,748.8997504
2016-12-05T10:38:00Z,748.89
2016-12-05T10:39:00Z,748.89
2016-12-05T10:40:00Z,748.8996596
2016-12-05T10:41:00Z,748.8996596
2016-12-05T10:42:00Z,748.8996596
2016-12-05T10:43:00Z,748.8996596
2016-12-05T10:44:00Z,748.9
2016-12-05T10:45:00Z,748.9
2016-12-05T10:46:00Z,748.9
2016-12-05T10:47:00Z,748.9
2016-12-05T10:48:00Z,748.9
2016-12-05T10:49:00Z,748.8937118
2016-12-05T10:50:00Z,748.89
2016-12-05T10:51:00Z,748.89
2016-12-05T10:52:00Z,748.89
2016-12-05T10:53:00Z,748.89
2016-12-05T10:54:00Z,748.89
2016-12-05T10:55:00Z,748.89
2016-12-05T10:56:00Z,748.89
2016-12-05T10:57:00Z,748.9
2016-12-05T10:58:00Z,748.9
2016-12-05T10:59:00Z,748.9
2016-12-05T11:00:00Z,748.38700331
2016-12-05T11:01:00Z,748.18585353
2016-12-05T11:02:00Z,748.18585353
2016-12-05T11:03:00Z,748.18585353
2016-12-05T11:04:00Z,748.00023915
2016-12-05T11:05:00Z,748.00023915
2016-12-05T11:06:00Z,748.00023915
2016-12-05T11:07:00Z,748.87
2016-12-05T11:08:00Z,748
2016-12-05T11:09:00Z,748
2016-12-05T11:10:00Z,748.87226236
2016-12-05T11:11:00Z,748.88
2016-12-05T11:12:00Z,748.9
2016-12-05T11:13:00Z,748.9
2016-12-05T11:14:00Z,748.89280203
2016-12-05T11:15:00Z,748.87865142
2016-12-05T11:16:00Z,748.00197479
2016-12-05T11:17:00Z,748.86
2016-12-05T11:18:00Z,747.98
2016-12-05T11:19:00Z,747.98
2016-12-05T11:20:00Z,748.86618568
2016-12-05T11:21:00Z,748.1043341
2016-12-05T11:22:00Z,748.10674528
2016-12-05T11:23:00Z,746.44487195
2016-12-05T11:24:00Z,745.08711977
2016-12-05T11:25:00Z,744.5
2016-12-05T11:26:00Z,744.5
2016-12-05T11:27:00Z,744.45040094
2016-12-05T11:28:00Z,744.5
2016-12-05T11:29:00Z,745.06137273
2016-12-05T11:30:00Z,746.1
2016-12-05T11:31:00Z,746.02700202
2016-12-05T11:32:00Z,745.10524497
2016-12-05T11:33:00Z,744.03
2016-12-05T11:34:00Z,744.01465729
2016-12-05T11:35:00Z,744.28286345
2016-12-05T11:36:00Z,745.13445926
2016-12-05T11:37:00Z,745.29977578
2016-12-05T11:38:00Z,745.97
2016-12-05T11:39:00Z,745.91615345
2016-12-05T11:40:00Z,743.32691215
2016-12-05T11:41:00Z,745.79979982
2016-12-05T11:42:00Z,745.79979982
2016-12-05T11:43:00Z,745.79110363
2016-12-05T11:44:00Z,743.93217006
2016-12-05T11:45:00Z,743.96921414
2016-12-05T11:46:00Z,743.13
2016-12-05T11:47:00Z,743.23
2016-12-05T11:48:00Z,743.23
2016-12-05T11:49:00Z,744.7977411
2016-12-05T11:50:00Z,745.57677738
2016-12-05T11:51:00Z,745.57677738
2016-12-05T11:52:00Z,745.59
2016-12-05T11:53:00Z,745.59
2016-12-05T11:54:00Z,746.03466468
2016-12-05T11:55:00Z,747.11054512
2016-12-05T11:56:00Z,748.65138511
2016-12-05T11:57:00Z,748.92175427
2016-12-05T11:58:00Z,749.25196648
2016-12-05T11:59:00Z,749.54475692
2016-12-05T12:00:00Z,749.74198452
2016-12-05T12:01:00Z,749.9796868
2016-12-05T12:02:00Z,749.96053723
2016-12-05T12:03:00Z,749.48936415
2016-12-05T12:04:00Z,749.86637634
2016-12-05T12:05:00Z,749.28592173
2016-12-05T12:06:00Z,748.0795782
2016-12-05T12:07:00Z,749.23751771
2016-12-05T12:08:00Z,749.26791381
2016-12-05T12:09:00Z,749.57
2016-12-05T12:10:00Z,748.04466289
2016-12-05T12:11:00Z,747.99493471
2016-12-05T12:12:00Z,747.99493471
2016-12-05T12:13:00Z,748.62461153
2016-12-05T12:14:00Z,748.62461153
2016-12-05T12:15:00Z,748.62461153
2016-12-05T12:16:00Z,749.13914445
2016-12-05T12:17:00Z,747.276992
2016-12-05T12:18:00Z,748.89846648
2016-12-05T12:19:00Z,748.89846648
2016-12-05T12:20:00Z,745.67930295
2016-12-05T12:21:00Z,744.57107972
2016-12-05T12:22:00Z,743.66661566
2016-12-05T12:23:00Z,743.37124521
2016-12-05T12:24:00Z,743.47807688
2016-12-05T12:25:00Z,745.44779096
2016-12-05T12:26:00Z,743.774604
2016-12-05T12:27:00Z,743.34607094
2016-12-05T12:28:00Z,743.34607094
2016-12-05T12:29:00Z,744.68
2016-12-05T12:30:00Z,744.50256015
2016-12-05T12:31:00Z,744.86612798
2016-12-05T12:32:00Z,744.86612798
2016-12-05T12:33:00Z,746
2016-12-05T12:34:00Z,747.68829053
2016-12-05T12:35:00Z,747.68829053
2016-12-05T12:36:00Z,747.9
2016-12-05T12:37:00Z,747.245
2016-12-05T12:38:00Z,747.03620473
2016-12-05T12:39:00Z,746.71504616
2016-12-05T12:40:00Z,746.82
2016-12-05T12:41:00Z,746.37829116
2016-12-05T12:42:00Z,746.37829116
2016-12-05T12:43:00Z,746.37829116
2016-12-05T12:44:00Z,745.55540571
2016-12-05T12:45:00Z,744.54
2016-12-05T12:46:00Z,744.57387307
2016-12-05T12:47:00Z,745.91988545
2016-12-05T12:48:00Z,744.91911163
2016-12-05T12:49:00Z,744.66454253
2016-12-05T12:50:00Z,745.92
2016-12-05T12:51:00Z,745.92
2016-12-05T12:52:00Z,745.92
2016-12-05T12:53:00Z,745.92
2016-12-05T12:54:00Z,745.92
2016-12-05T12:55:00Z,745.92
2016-12-05T12:56:00Z,745.93584464
2016-12-05T12:57:00Z,745.56632275
2016-12-05T12:58:00Z,745.95818418
2016-12-05T12:59:00Z,745.96
2016-12-05T13:00:00Z,746.29800326
2016-12-05T13:01:00Z,747.07165921
2016-12-05T13:02:00Z,748.16402242
2016-12-05T13:03:00Z,748.88
2016-12-05T13:04:00Z,748.88
2016-12-05T13:05:00Z,748.88531617
2016-12-05T13:06:00Z,748.88476281
2016-12-05T13:07:00Z,748.98
2016-12-05T13:08:00Z,749.89518107
2016-12-05T13:09:00Z,749.9503293
2016-12-05T13:10:00Z,749.0206329
2016-12-05T13:11:00Z,749.91999904
2016-12-05T13:12:00Z,749.92
2016-12-05T13:13:00Z,749.16996132
2016-12-05T13:14:00Z,748.94105236
2016-12-05T13:15:00Z,748.94105236
2016-12-05T13:16:00Z,748.94
2016-12-05T13:17:00Z,748.94
2016-12-05T13:18:00Z,749.55154197
2016-12-05T13:19:00Z,748.94494168
2016-12-05T13:20:00Z,749.23900643
2016-12-05T13:21:00Z,749.23900643
2016-12-05T13:22:00Z,749.4425768
2016-12-05T13:23:00Z,749.59436327
2016-12-05T13:24:00Z,749.60371673
2016-12-05T13:25:00Z,749.59073559
2016-12-05T13:26:00Z,747.98
2016-12-05T13:27:00Z,747.98
2016-12-05T13:28:00Z,747.33634658
2016-12-05T13:29:00Z,746.98557018
2016-12-05T13:30:00Z,746.23
2016-12-05T13:31:00Z,746.54
2016-12-05T13:32:00Z,745.95161981
2016-12-05T13:33:00Z,747.97
2016-12-05T13:34:00Z,747.97
2016-12-05T13:35:00Z,747.28527606
2016-12-05T13:36:00Z,747.28527606
2016-12-05T13:37:00Z,747.95
2016-12-05T13:38:00Z,747.96
2016-12-05T13:39:00Z,747.96
2016-12-05T13:40:00Z,747.96
2016-12-05T13:41:00Z,747.96
2016-12-05T13:42:00Z,747.81
2016-12-05T13:43:00Z,747.81
2016-12-05T13:44:00Z,745.11
2016-12-05T13:45:00Z,747.72306384
2016-12-05T13:46:00Z,747.85062539
2016-12-05T13:47:00Z,747.96
2016-12-05T13:48:00Z,747.99848119
2016-12-05T13:49:00Z,747.99972898
2016-12-05T13:50:00Z,747.99972898
2016-12-05T13:51:00Z,747.99602352
2016-12-05T13:52:00Z,747.97340351
2016-12-05T13:53:00Z,747.97340351
2016-12-05T13:54:00Z,748
2016-12-05T13:55:00Z,747.96
2016-12-05T13:56:00Z,747.99
2016-12-05T13:57:00Z,747.99
2016-12-05T13:58:00Z,747.97521904
2016-12-05T13:59:00Z,747.96
2016-12-05T14:00:00Z,747.99
2016-12-05T14:01:00Z,747.99
2016-12-05T14:02:00Z,747.96
2016-12-05T14:03:00Z,747.96
2016-12-05T14:04:00Z,747.99
2016-12-05T14:05:00Z,747.98883421
2016-12-05T14:06:00Z,747.97942832
2016-12-05T14:07:00Z,747.99067386
2016-12-05T14:08:00Z,748
2016-12-05T14:09:00Z,748
2016-12-05T14:10:00Z,748
2016-12-05T14:11:00Z,748
2016-12-05T14:12:00Z,748
2016-12-05T14:13:00Z,748
2016-12-05T14:14:00Z,748
2016-12-05T14:15:00Z,748
2016-12-05T14:16:00Z,749.48
2016-12-05T14:17:00Z,749.48
2016-12-05T14:18:00Z,749.48
2016-12-05T14:19:00Z,749.48
2016-12-05T14:20:00Z,747.95183686
2016-12-05T14:21:00Z,747.95183686
2016-12-05T14:22:00Z,747.95183686
2016-12-05T14:23:00Z,749.44
2016-12-05T14:24:00Z,749.10188547
2016-12-05T14:25:00Z,749.45622179
2016-12-05T14:26:00Z,749.48
2016-12-05T14:27:00Z,749.47986794
2016-12-05T14:28:00Z,749.84725639
2016-12-05T14:29:00Z,749.99937654
2016-12-05T14:30:00Z,749.99
2016-12-05T14:31:00Z,749.98
2016-12-05T14:32:00Z,749.99
2016-12-05T14:33:00Z,749.98
2016-12-05T14:34:00Z,749.98
2016-12-05T14:35:00Z,749.8
2016-12-05T14:36:00Z,749.8
2016-12-05T14:37:00Z,749.8
2016-12-05T14:38:00Z,749.90462348
2016-12-05T14:39:00Z,749.90462348
2016-12-05T14:40:00Z,749.90462348
2016-12-05T14:41:00Z,749.92060372
2016-12-05T14:42:00Z,749.93920594
2016-12-05T14:43:00Z,749.94
2016-12-05T14:44:00Z,749.61
2016-12-05T14:45:00Z,749.62430639
2016-12-05T14:46:00Z,749.65
2016-12-05T14:47:00Z,749.61585943
2016-12-05T14:48:00Z,749.82488854
2016-12-05T14:49:00Z,749.91
2016-12-05T14:50:00Z,749.90184772
2016-12-05T14:51:00Z,749.91
2016-12-05T14:52:00Z,749.91
2016-12-05T14:53:00Z,749.91
2016-12-05T14:54:00Z,749.91
2016-12-05T14:55:00Z,749.91
2016-12-05T14:56:00Z,749.91
2016-12-05T14:57:00Z,749.34973893
2016-12-05T14:58:00Z,749.90203258
2016-12-05T14:59:00Z,749.90948545
2016-12-05T15:00:00Z,749.91237541
2016-12-05T15:01:00Z,749.91
2016-12-05T15:02:00Z,749.9
2016-12-05T15:03:00Z,749.91
2016-12-05T15:04:00Z,749.91
2016-12-05T15:05:00Z,749.91
2016-12-05T15:06:00Z,749.91
2016-12-05T15:07:00Z,749.9
2016-12-05T15:08:00Z,749.91
2016-12-05T15:09:00Z,749.90458344
2016-12-05T15:10:00Z,749.91
2016-12-05T15:11:00Z,749.90627487
2016-12-05T15:12:00Z,749.98124259
2016-12-05T15:13:00Z,749.98124259
2016-12-05T15:14:00Z,750.97938215
2016-12-05T15:15:00Z,750.99
2016-12-05T15:16:00Z,750.99
2016-12-05T15:17:00Z,750.98844483
2016-12-05T15:18:00Z,750.98900273
2016-12-05T15:19:00Z,751.6799133
2016-12-05T15:20:00Z,751.60765495
2016-12-05T15:21:00Z,751.57239233
2016-12-05T15:22:00Z,751.66
2016-12-05T15:23:00Z,750.32927525
2016-12-05T15:24:00Z,751.4883271
2016-12-05T15:25:00Z,751.29872472
2016-12-05T15:26:00Z,751.56851467
2016-12-05T15:27:00Z,751.64548301
2016-12-05T15:28:00Z,751.60902663
2016-12-05T15:29:00Z,751.58
2016-12-05T15:30:00Z,751.57611101
2016-12-05T15:31:00Z,751.57
2016-12-05T15:32:00Z,751.57
2016-12-05T15:33:00Z,751.57
2016-12-05T15:34:00Z,751.46
2016-12-05T15:35:00Z,751.43268804
2016-12-05T15:36:00Z,751.49990974
2016-12-05T15:37:00Z,751.49990974
2016-12-05T15:38:00Z,751.46
2016-12-05T15:39:00Z,751.46
2016-12-05T15:40:00Z,751.46
2016-12-05T15:41:00Z,751.5
2016-12-05T15:42:00Z,751.5
2016-12-05T15:43:00Z,751.5
2016-12-05T15:44:00Z,751.5
2016-12-05T15:45:00Z,751.5
2016-12-05T15:46:00Z,751.5
2016-12-05T15:47:00Z,752.54
2016-12-05T15:48:00Z,752.53972275
2016-12-05T15:49:00Z,752.53972275
2016-12-05T15:50:00Z,752.6
2016-12-05T15:51:00Z,752.6
2016-12-05T15:52:00Z,751.9800469
2016-12-05T15:53:00Z,751.90009953
2016-12-05T15:54:00Z,751.12566208
2016-12-05T15:55:00Z,751.39606243
2016-12-05T15:56:00Z,751.95
2016-12-05T15:57:00Z,750.79121917
2016-12-05T15:58:00Z,750.79121917
2016-12-05T15:59:00Z,750.79121917
2016-12-05T16:00:00Z,750.10212585
2016-12-05T16:01:00Z,750.06752052
2016-12-05T16:02:00Z,750.73219918
2016-12-05T16:03:00Z,751.93557341
2016-12-05T16:04:00Z,751.23
2016-12-05T16:05:00Z,751.23
2016-12-05T16:06:00Z,751.23
2016-12-05T16:07:00Z,751.23
2016-12-05T16:08:00Z,751.23
2016-12-05T16:09:00Z,750.19290351
2016-12-05T16:10:00Z,750.44
2016-12-05T16:11:00Z,750.43
2016-12-05T16:12:00Z,750.43
2016-12-05T16:13:00Z,750.1374006
2016-12-05T16:14:00Z,750.44
2016-12-05T16:15:00Z,751.80494546
2016-12-05T16:16:00Z,751.80494546
2016-12-05T16:17:00Z,750.15484829
2016-12-05T16:18:00Z,751.97723382
2016-12-05T16:19:00Z,751.98
2016-12-05T16:20:00Z,751.98284176
2016-12-05T16:21:00Z,751.98317109
2016-12-05T16:22:00Z,751.98834148
2016-12-05T16:23:00Z,751.98834148
2016-12-05T16:24:00Z,751.99
2016-12-05T16:25:00Z,751.98
2016-12-05T16:26:00Z,751.98951346
2016-12-05T16:27:00Z,751.99
2016-12-05T16:28:00Z,751.99
2016-12-05T16:29:00Z,751.99
2016-12-05T16:30:00Z,751.99
2016-12-05T16:31:00Z,751.99
2016-12-05T16:32:00Z,751.99
2016-12-05T16:33:00Z,751.98
2016-12-05T16:34:00Z,751.98998006
2016-12-05T16:35:00Z,751.98998006
2016-12-05T16:36:00Z,751.98998006
2016-12-05T16:37:00Z,751.99
2016-12-05T16:38:00Z,751.99
2016-12-05T16:39:00Z,751.98
2016-12-05T16:40:00Z,751.98
2016-12-05T16:41:00Z,751.98
2016-12-05T16:42:00Z,750.24
2016-12-05T16:43:00Z,751.59546262
2016-12-05T16:44:00Z,750.66
2016-12-05T16:45:00Z,751.29
2016-12-05T16:46:00Z,751.15145742
2016-12-05T16:47:00Z,751.16
2016-12-05T16:48:00Z,751.16
2016-12-05T16:49:00Z,751.10333045
2016-12-05T16:50:00Z,751.73402887
2016-12-05T16:51:00Z,751.73402887
2016-12-05T16:52:00Z,751.11143413
2016-12-05T16:53:00Z,751.29091849
2016-12-05T16:54:00Z,751.73001434
2016-12-05T16:55:00Z,750.7
2016-12-05T16:56:00Z,751.74023549
2016-12-05T16:57:00Z,751.75
2016-12-05T16:58:00Z,751.75
2016-12-05T16:59:00Z,750.87168601
2016-12-05T17:00:00Z,751.68261902
2016-12-05T17:01:00Z,751.68261902
2016-12-05T17:02:00Z,751.61
2016-12-05T17:03:00Z,751.61
2016-12-05T17:04:00Z,750.12
2016-12-05T17:05:00Z,750.26
2016-12-05T17:06:00Z,750.26
2016-12-05T17:07:00Z,751.01037295
2016-12-05T17:08:00Z,751.01037295
2016-12-05T17:09:00Z,751.01037295
2016-12-05T17:10:00Z,750.07
2016-12-05T17:11:00Z,751.49
2016-12-05T17:12:00Z,751.54724742
2016-12-05T17:13:00Z,751.55644823
2016-12-05T17:14:00Z,751.55798258
2016-12-05T17:15:00Z,751.77013406
2016-12-05T17:16:00Z,751.57910862
2016-12-05T17:17:00Z,751.6322835
2016-12-05T17:18:00Z,751.61245018
2016-12-05T17:19:00Z,751.65
2016-12-05T17:20:00Z,751.42748069
2016-12-05T17:21:00Z,750.46010021
2016-12-05T17:22:00Z,751.78
2016-12-05T17:23:00Z,750.69171175
2016-12-05T17:24:00Z,750.69171175
2016-12-05T17:25:00Z,751.03244675
2016-12-05T17:26:00Z,751.29
2016-12-05T17:27:00Z,751.52131697
2016-12-05T17:28:00Z,751.52131697
2016-12-05T17:29:00Z,751.52131697
2016-12-05T17:30:00Z,751.76563943
2016-12-05T17:31:00Z,751.77
2016-12-05T17:32:00Z,751.68
2016-12-05T17:33:00Z,750.89768526
2016-12-05T17:34:00Z,751.73
2016-12-05T17:35:00Z,751.68
2016-12-05T17:36:00Z,751.68
2016-12-05T17:37:00Z,751.68
2016-12-05T17:38:00Z,751.72
2016-12-05T17:39:00Z,751.61
2016-12-05T17:40:00Z,751.61
2016-12-05T17:41:00Z,751.61
2016-12-05T17:42:00Z,751.61
2016-12-05T17:43:00Z,751.61
2016-12-05T17:44:00Z,751.11
2016-12-05T17:45:00Z,750.94883164
2016-12-05T17:46:00Z,751.79
2016-12-05T17:47:00Z,751.79
2016-12-05T17:48:00Z,751.79
2016-12-05T17:49:00Z,751.79
2016-12-05T17:50:00Z,751.79
2016-12-05T17:51:00Z,750.43582731
2016-12-05T17:52:00Z,750.33335689
2016-12-05T17:53:00Z,750.47406402
2016-12-05T17:54:00Z,750.47406402
2016-12-05T17:55:00Z,751.36492061
2016-12-05T17:56:00Z,751.36492061
2016-12-05T17:57:00Z,751.63
2016-12-05T17:58:00Z,751.06
2016-12-05T17:59:00Z,751.06
2016-12-05T18:00:00Z,751.06
2016-12-05T18:01:00Z,751.06
2016-12-05T18:02:00Z,751.06
2016-12-05T18:03:00Z,751.06
2016-12-05T18:04:00Z,751.06
2016-12-05T18:05:00Z,750.13356908
2016-12-05T18:06:00Z,750.97093648
2016-12-05T18:07:00Z,750.97516976
2016-12-05T18:08:00Z,751.05
2016-12-05T18:09:00Z,751.05029766
2016-12-05T18:10:00Z,751.05029766
2016-12-05T18:11:00Z,751.01620582
2016-12-05T18:12:00Z,750.90654979
2016-12-05T18:13:00Z,750.99090077
2016-12-05T18:14:00Z,751.06
2016-12-05T18:15:00Z,751.04961339
2016-12-05T18:16:00Z,750.81
2016-12-05T18:17:00Z,750.81
2016-12-05T18:18:00Z,751.05395157
2016-12-05T18:19:00Z,751.06
2016-12-05T18:20:00Z,751.06
2016-12-05T18:21:00Z,751.06
2016-12-05T18:22:00Z,751.05
2016-12-05T18:23:00Z,751.05
2016-12-05T18:24:00Z,751.05
2016-12-05T18:25:00Z,751.05
2016-12-05T18:26:00Z,751.05
2016-12-05T18:27:00Z,750.31212728
2016-12-05T18:28:00Z,750.3
2016-12-05T18:29:00Z,750.07173154
2016-12-05T18:30:00Z,750.06602605
2016-12-05T18:31:00Z,751.49926052
2016-12-05T18:32:00Z,751.1
2016-12-05T18:33:00Z,751.1
2016-12-05T18:34:00Z,751.1
2016-12-05T18:35:00Z,751.58328869
2016-12-05T18:36:00Z,750.99399644
2016-12-05T18:37:00Z,750.99399644
2016-12-05T18:38:00Z,750.99
2016-12-05T18:39:00Z,750.99
2016-12-05T18:40:00Z,750.73
2016-12-05T18:41:00Z,750.73
2016-12-05T18:42:00Z,750.02882866
2016-12-05T18:43:00Z,750.31560316
2016-12-05T18:44:00Z,750.69
2016-12-05T18:45:00Z,750.56767106
2016-12-05T18:46:00Z,750.57
2016-12-05T18:47:00Z,750.57
2016-12-05T18:48:00Z,750.96
2016-12-05T18:49:00Z,750.96
2016-12-05T18:50:00Z,750.91771633
2016-12-05T18:51:00Z,750.67404627
2016-12-05T18:52:00Z,750.11184559
2016-12-05T18:53:00Z,749.98498853
2016-12-05T18:54:00Z,749.99
2016-12-05T18:55:00Z,750.0097351
2016-12-05T18:56:00Z,749.99
2016-12-05T18:57:00Z,750.02081793
2016-12-05T18:58:00Z,750.0326966
2016-12-05T18:59:00Z,749.95943303
2016-12-05T19:00:00Z,749.98685807
2016-12-05T19:01:00Z,749.9
2016-12-05T19:02:00Z,749.98
2016-12-05T19:03:00Z,749.98
2016-12-05T19:04:00Z,749.90020061
2016-12-05T19:05:00Z,749.95648852
2016-12-05T19:06:00Z,749.95648852
2016-12-05T19:07:00Z,749.95648852
2016-12-05T19:08:00Z,749.97
2016-12-05T19:09:00Z,749.96890625
2016-12-05T19:10:00Z,749.96890625
2016-12-05T19:11:00Z,749.96890625
2016-12-05T19:12:00Z,749.95
2016-12-05T19:13:00Z,749.95
2016-12-05T19:14:00Z,749.95
2016-12-05T19:15:00Z,749.95
2016-12-05T19:16:00Z,749.96
2016-12-05T19:17:00Z,749.96
2016-12-05T19:18:00Z,749.96
2016-12-05T19:19:00Z,749.95
2016-12-05T19:20:00Z,749.95
2016-12-05T19:21:00Z,749.93
2016-12-05T19:22:00Z,749.94
2016-12-05T19:23:00Z,749.95
2016-12-05T19:24:00Z,749.93
2016-12-05T19:25:00Z,749.9
2016-12-05T19:26:00Z,749.90082616
2016-12-05T19:27:00Z,749.93
2016-12-05T19:28:00Z,749.91623125
2016-12-05T19:29:00Z,749.91623125
2016-12-05T19:30:00Z,749.91623125
2016-12-05T19:31:00Z,749.91623125
2016-12-05T19:32:00Z,749.94
2016-12-05T19:33:00Z,749.94
2016-12-05T19:34:00Z,749.94
2016-12-05T19:35:00Z,749.92616123
2016-12-05T19:36:00Z,749.94
2016-12-05T19:37:00Z,749.94
2016-12-05T19:38:00Z,749.91
2016-12-05T19:39:00Z,749.91
2016-12-05T19:40:00Z,749.94
2016-12-05T19:41:00Z,749.91927462
2016-12-05T19:42:00Z,749.91
2016-12-05T19:43:00Z,749.93214442
2016-12-05T19:44:00Z,749.94
2016-12-05T19:45:00Z,749.94
2016-12-05T19:46:00Z,749.94
2016-12-05T19:47:00Z,749.94
2016-12-05T19:48:00Z,749.94
2016-12-05T19:49:00Z,749.94
2016-12-05T19:50:00Z,749.94
2016-12-05T19:51:00Z,749.93
2016-12-05T19:52:00Z,749.93
2016-12-05T19:53:00Z,749.9
2016-12-05T19:54:00Z,749.9
2016-12-05T19:55:00Z,749.90919765
2016-12-05T19:56:00Z,749.91
2016-12-05T19:57:00Z,749.91
2016-12-05T19:58:00Z,749.93
2016-12-05T19:59:00Z,749.93
2016-12-05T20:00:00Z,749.9
2016-12-05T20:01:00Z,749.93
2016-12-05T20:02:00Z,749.93
2016-12-05T20:03:00Z,749.93
2016-12-05T20:04:00Z,749.9
2016-12-05T20:05:00Z,749.9
2016-12-05T20:06:00Z,749.93
2016-12-05T20:07:00Z,749.9
2016-12-05T20:08:00Z,749.9
2016-12-05T20:09:00Z,749.93
2016-12-05T20:10:00Z,749.9
2016-12-05T20:11:00Z,749.9
2016-12-05T20:12:00Z,749.92215123
2016-12-05T20:13:00Z,749.93
2016-12-05T20:14:00Z,749.93
2016-12-05T20:15:00Z,749.9
2016-12-05T20:16:00Z,749.92630284
2016-12-05T20:17:00Z,749.92630284
2016-12-05T20:18:00Z,749.93
2016-12-05T20:19:00Z,749.93
2016-12-05T20:20:00Z,749.9
2016-12-05T20:21:00Z,749.93
2016-12-05T20:22:00Z,749.93
2016-12-05T20:23:00Z,749.93
2016-12-05T20:24:00Z,749.93
2016-12-05T20:25:00Z,749.93
2016-12-05T20:26:00Z,749.93
2016-12-05T20:27:00Z,749.93
2016-12-05T20:28:00Z,749.93
2016-12-05T20:29:00Z,749.9
2016-12-05T20:30:00Z,749.93
2016-12-05T20:31:00Z,749.93
2016-12-05T20:32:00Z,749.93
2016-12-05T20:33:00Z,749.93
2016-12-05T20:34:00Z,749.93
2016-12-05T20:35:00Z,749.92752193
2016-12-05T20:36:00Z,749.93
2016-12-05T20:37:00Z,749.93
2016-12-05T20:38:00Z,749.93
2016-12-05T20:39:00Z,749.93
2016-12-05T20:40:00Z,749.92156612
2016-12-05T20:41:00Z,749.92156612
2016-12-05T20:42:00Z,749.91641617
2016-12-05T20:43:00Z,749.93
2016-12-05T20:44:00Z,749.90239892
2016-12-05T20:45:00Z,749.90239892
2016-12-05T20:46:00Z,749.91
2016-12-05T20:47:00Z,749.93
2016-12-05T20:48:00Z,749.9365017
2016-12-05T20:49:00Z,750.05055034
2016-12-05T20:50:00Z,750.05055034
2016-12-05T20:51:00Z,750.05055034
2016-12-05T20:52:00Z,750.05055034
2016-12-05T20:53:00Z,750.05055034
2016-12-05T20:54:00Z,749.91948324
2016-12-05T20:55:00Z,749.93014341
2016-12-05T20:56:00Z,750.39966439
2016-12-05T20:57:00Z,750.4
2016-12-05T20:58:00Z,750.4
2016-12-05T20:59:00Z,750.4
2016-12-05T21:00:00Z,750.39711036
2016-12-05T21:01:00Z,750.39
2016-12-05T21:02:00Z,750.37219252
2016-12-05T21:03:00Z,750.36
2016-12-05T21:04:00Z,750.22560172
2016-12-05T21:05:00Z,750.4
2016-12-05T21:06:00Z,750.4
2016-12-05T21:07:00Z,750.4
2016-12-05T21:08:00Z,750.4
2016-12-05T21:09:00Z,750.4
2016-12-05T21:10:00Z,750.3988005
2016-12-05T21:11:00Z,750.3988005
2016-12-05T21:12:00Z,750.39975215
2016-12-05T21:13:00Z,750.4
2016-12-05T21:14:00Z,750.4
2016-12-05T21:15:00Z,750.4
2016-12-05T21:16:00Z,749.88952481
2016-12-05T21:17:00Z,749.7
2016-12-05T21:18:00Z,749.62590479
2016-12-05T21:19:00Z,749.61431835
2016-12-05T21:20:00Z,749.6063494
2016-12-05T21:21:00Z,749.60189745
2016-12-05T21:22:00Z,749.60189745
2016-12-05T21:23:00Z,749.60189745
2016-12-05T21:24:00Z,749.68
2016-12-05T21:25:00Z,749.7
2016-12-05T21:26:00Z,749.7
2016-12-05T21:27:00Z,749.7
2016-12-05T21:28:00Z,749.7
2016-12-05T21:29:00Z,749.7
2016-12-05T21:30:00Z,749.7
2016-12-05T21:31:00Z,749.7
2016-12-05T21:32:00Z,749.69678994
2016-12-05T21:33:00Z,749.69095684
2016-12-05T21:34:00Z,749.7
2016-12-05T21:35:00Z,749.7
2016-12-05T21:36:00Z,750.64383059
2016-12-05T21:37:00Z,750.99
2016-12-05T21:38:00Z,750.99
2016-12-05T21:39:00Z,750.99
2016-12-05T21:40:00Z,750.99
2016-12-05T21:41:00Z,750.99
2016-12-05T21:42:00Z,750.99
2016-12-05T21:43:00Z,750.99
2016-12-05T21:44:00Z,750.95
2016-12-05T21:45:00Z,750.95
2016-12-05T21:46:00Z,750.97739069
2016-12-05T21:47:00Z,751.0120271
2016-12-05T21:48:00Z,751.0120271
2016-12-05T21:49:00Z,751.0120271
2016-12-05T21:50:00Z,751.21096
2016-12-05T21:51:00Z,751.01026186
2016-12-05T21:52:00Z,751.96
2016-12-05T21:53:00Z,751.96
2016-12-05T21:54:00Z,751.96
2016-12-05T21:55:00Z,751.96
2016-12-05T21:56:00Z,751.02
2016-12-05T21:57:00Z,751.02
2016-12-05T21:58:00Z,751.02
2016-12-05T21:59:00Z,750.99276977
2016-12-05T22:00:00Z,750.99276977
2016-12-05T22:01:00Z,751.55785143
2016-12-05T22:02:00Z,751.57979356
2016-12-05T22:03:00Z,751.57979356
2016-12-05T22:04:00Z,751.57979356
2016-12-05T22:05:00Z,751.57979356
2016-12-05T22:06:00Z,751.57979356
2016-12-05T22:07:00Z,750.19648022
2016-12-05T22:08:00Z,750.19648022
2016-12-05T22:09:00Z,751.53
2016-12-05T22:10:00Z,751.50211922
2016-12-05T22:11:00Z,750.22
2016-12-05T22:12:00Z,750.22
2016-12-05T22:13:00Z,750.22
2016-12-05T22:14:00Z,751.52756754
2016-12-05T22:15:00Z,751.52
2016-12-05T22:16:00Z,751.52
2016-12-05T22:17:00Z,751.53
2016-12-05T22:18:00Z,751.53
2016-12-05T22:19:00Z,751.53
2016-12-05T22:20:00Z,751.5298528
2016-12-05T22:21:00Z,751.52
2016-12-05T22:22:00Z,751.61874879
2016-12-05T22:23:00Z,751.99
2016-12-05T22:24:00Z,751.99
2016-12-05T22:25:00Z,751.99
2016-12-05T22:26:00Z,751.99
2016-12-05T22:27:00Z,751.99
2016-12-05T22:28:00Z,751.99
2016-12-05T22:29:00Z,751.88526088
2016-12-05T22:30:00Z,751.88526088
2016-12-05T22:31:00Z,751.88526088
2016-12-05T22:32:00Z,751.98
2016-12-05T22:33:00Z,751.97891304
2016-12-05T22:34:00Z,751.98084754
2016-12-05T22:35:00Z,751.99
2016-12-05T22:36:00Z,751.98988632
2016-12-05T22:37:00Z,751.8892674
2016-12-05T22:38:00Z,751.99
2016-12-05T22:39:00Z,751.78561709
2016-12-05T22:40:00Z,751.99
2016-12-05T22:41:00Z,751.99
2016-12-05T22:42:00Z,751.99
2016-12-05T22:43:00Z,751.99
2016-12-05T22:44:00Z,751.99
2016-12-05T22:45:00Z,751.60524972
2016-12-05T22:46:00Z,751.60524972
2016-12-05T22:47:00Z,751.52
2016-12-05T22:48:00Z,751.52
2016-12-05T22:49:00Z,750.50911549
2016-12-05T22:50:00Z,750.50911549
2016-12-05T22:51:00Z,750.50911549
2016-12-05T22:52:00Z,750.50911549
2016-12-05T22:53:00Z,750.0063342
2016-12-05T22:54:00Z,751.62060677
2016-12-05T22:55:00Z,751.62060677
2016-12-05T22:56:00Z,751.62060677
2016-12-05T22:57:00Z,751.75
2016-12-05T22:58:00Z,751.75
2016-12-05T22:59:00Z,751.75
2016-12-05T23:00:00Z,751.75
2016-12-05T23:01:00Z,751.58187448
2016-12-05T23:02:00Z,751.58187448
2016-12-05T23:03:00Z,751.58737367
2016-12-05T23:04:00Z,751.55886689
2016-12-05T23:05:00Z,751.55886689
2016-12-05T23:06:00Z,750.80345273
2016-12-05T23:07:00Z,750.90162709
2016-12-05T23:08:00Z,750.89617742
2016-12-05T23:09:00Z,750.89617742
2016-12-05T23:10:00Z,750.89617742
2016-12-05T23:11:00Z,751.5531872
2016-12-05T23:12:00Z,751.58
2016-12-05T23:13:00Z,751.58
2016-12-05T23:14:00Z,751.58
2016-12-05T23:15:00Z,751.58
2016-12-05T23:16:00Z,751.58
2016-12-05T23:17:00Z,751.58
2016-12-05T23:18:00Z,751.58
2016-12-05T23:19:00Z,751.58
2016-12-05T23:20:00Z,751.57
2016-12-05T23:21:00Z,751.57
2016-12-05T23:22:00Z,751.57
2016-12-05T23:23:00Z,751.57
2016-12-05T23:24:00Z,751.57
2016-12-05T23:25:00Z,751.14553703
2016-12-05T23:26:00Z,750.8878254
2016-12-05T23:27:00Z,750
2016-12-05T23:28:00Z,750
2016-12-05T23:29:00Z,750
2016-12-05T23:30:00Z,749.69
2016-12-05T23:31:00Z,749.69
2016-12-05T23:32:00Z,749.69
2016-12-05T23:33:00Z,749.71484486
2016-12-05T23:34:00Z,749.69
2016-12-05T23:35:00Z,749.69
2016-12-05T23:36:00Z,749.69
2016-12-05T23:37:00Z,751.03
2016-12-05T23:38:00Z,751.03
2016-12-05T23:39:00Z,750.95977945
2016-12-05T23:40:00Z,750.95977945
2016-12-05T23:41:00Z,749.69
2016-12-05T23:42:00Z,749.69
2016-12-05T23:43:00Z,750.28
2016-12-05T23:44:00Z,750.28
2016-12-05T23:45:00Z,750.28
2016-12-05T23:46:00Z,750.28
2016-12-05T23:47:00Z,750.32
2016-12-05T23:48:00Z,750.32
2016-12-05T23:49:00Z,750.32
2016-12-05T23:50:00Z,750.32
2016-12-05T23:51:00Z,750.32
2016-12-05T23:52:00Z,750.36844481
2016-12-05T23:53:00Z,750.36844481
2016-12-05T23:54:00Z,750.36844481
2016-12-05T23:55:00Z,749.51714634
2016-12-05T23:56:00Z,750.58256063
2016-12-05T23:57:00Z,750.58256063
2016-12-05T23:58:00Z,750.24
2016-12-05T23:59:00Z,750.24
2016-12-06T00:00:00Z,749.55001645
2016-12-06T00:01:00Z,749.55001645
2016-12-06T00:02:00Z,750.10622725
2016-12-06T00:03:00Z,750.32531848
2016-12-06T00:04:00Z,750.32531848
2016-12-06T00:05:00Z,750.54929736
2016-12-06T00:06:00Z,750.41
2016-12-06T00:07:00Z,750.41
2016-12-06T00:08:00Z,750.82238251
2016-12-06T00:09:00Z,749.5
2016-12-06T00:10:00Z,749.5
2016-12-06T00:11:00Z,749.5
2016-12-06T00:12:00Z,749.5
2016-12-06T00:13:00Z,751.23185491
2016-12-06T00:14:00Z,751.50314597
2016-12-06T00:15:00Z,751.55
2016-12-06T00:16:00Z,751.55
2016-12-06T00:17:00Z,751.55
2016-12-06T00:18:00Z,751.55
2016-12-06T00:19:00Z,751.55
2016-12-06T00:20:00Z,751.57
2016-12-06T00:21:00Z,751.57
2016-12-06T00:22:00Z,751.58
2016-12-06T00:23:00Z,751.58
2016-12-06T00:24:00Z,751.58
2016-12-06T00:25:00Z,751.58
2016-12-06T00:26:00Z,751.58
2016-12-06T00:27:00Z,751.58
2016-12-06T00:28:00Z,751.58
2016-12-06T00:29:00Z,751.58
2016-12-06T00:30:00Z,751.58
2016-12-06T00:31:00Z,751.58
2016-12-06T00:32:00Z,751.58
2016-12-06T00:33:00Z,751.57
2016-12-06T00:34:00Z,751.57
2016-12-06T00:35:00Z,751.5937672
2016-12-06T00:36:00Z,751.5937672
2016-12-06T00:37:00Z,751.5937672
2016-12-06T00:38:00Z,751.75
2016-12-06T00:39:00Z,751.75200504
2016-12-06T00:40:00Z,751.75200504
2016-12-06T00:41:00Z,751.95
2016-12-06T00:42:00Z,751.95
2016-12-06T00:43:00Z,751.96545551
2016-12-06T00:44:00Z,752.24625795
2016-12-06T00:45:00Z,752.70700535
2016-12-06T00:46:00Z,752.99
2016-12-06T00:47:00Z,752.99
2016-12-06T00:48:00Z,752.99
2016-12-06T00:49:00Z,752.99
2016-12-06T00:50:00Z,752.99
2016-12-06T00:51:00Z,752.99
2016-12-06T00:52:00Z,752.99
2016-12-06T00:53:00Z,752.98
2016-12-06T00:54:00Z,752.39633249
2016-12-06T00:55:00Z,752.96003584
2016-12-06T00:56:00Z,752.96003584
2016-12-06T00:57:00Z,752.96003584
2016-12-06T00:58:00Z,752.96003584
2016-12-06T00:59:00Z,752.98894256
2016-12-06T01:00:00Z,752.98894256
2016-12-06T01:01:00Z,752.06
2016-12-06T01:02:00Z,752.99
2016-12-06T01:03:00Z,752.99
2016-12-06T01:04:00Z,752.99
2016-12-06T01:05:00Z,752.98989131
2016-12-06T01:06:00Z,752.99
2016-12-06T01:07:00Z,753.018529
2016-12-06T01:08:00Z,753.018529
2016-12-06T01:09:00Z,753.018529
2016-12-06T01:10:00Z,753.018529
2016-12-06T01:11:00Z,753.77
2016-12-06T01:12:00Z,753.77
2016-12-06T01:13:00Z,753.75
2016-12-06T01:14:00Z,753.75
2016-12-06T01:15:00Z,753.75
2016-12-06T01:16:00Z,753.19450675
2016-12-06T01:17:00Z,753.41
2016-12-06T01:18:00Z,753.41
2016-12-06T01:19:00Z,753.41
2016-12-06T01:20:00Z,753.6
2016-12-06T01:21:00Z,753.6
2016-12-06T01:22:00Z,753.6
2016-12-06T01:23:00Z,753.6
2016-12-06T01:24:00Z,754.05448807
2016-12-06T01:25:00Z,755.21793934
2016-12-06T01:26:00Z,755.21793934
2016-12-06T01:27:00Z,755.21793934
2016-12-06T01:28:00Z,751.51412173
2016-12-06T01:29:00Z,748.64410565
2016-12-06T01:30:00Z,750
2016-12-06T01:31:00Z,750
2016-12-06T01:32:00Z,749.99849157
2016-12-06T01:33:00Z,750.96963034
2016-12-06T01:34:00Z,753.30363449
2016-12-06T01:35:00Z,753.30363449
2016-12-06T01:36:00Z,754.43434963
2016-12-06T01:37:00Z,754.43434963
2016-12-06T01:38:00Z,754.75
2016-12-06T01:39:00Z,754.76842662
2016-12-06T01:40:00Z,754.76842662
2016-12-06T01:41:00Z,754.77569733
2016-12-06T01:42:00Z,754.77569733
2016-12-06T01:43:00Z,754
2016-12-06T01:44:00Z,754
2016-12-06T01:45:00Z,754
2016-12-06T01:46:00Z,753.49595466
2016-12-06T01:47:00Z,753.45
2016-12-06T01:48:00Z,752.97
2016-12-06T01:49:00Z,752.97
2016-12-06T01:50:00Z,752.963236
2016-12-06T01:51:00Z,752.97589376
2016-12-06T01:52:00Z,752.97589376
2016-12-06T01:53:00Z,752.97589376
2016-12-06T01:54:00Z,752.97589376
2016-12-06T01:55:00Z,753.49904962
2016-12-06T01:56:00Z,753.49904962
2016-12-06T01:57:00Z,753.49904962
2016-12-06T01:58:00Z,753.49904962
2016-12-06T01:59:00Z,753.49904962
2016-12-06T02:00:00Z,753.5
2016-12-06T02:01:00Z,753.89770279
2016-12-06T02:02:00Z,754.9201803
2016-12-06T02:03:00Z,755.09930738
2016-12-06T02:04:00Z,756.09578342
2016-12-06T02:05:00Z,756.6845933
2016-12-06T02:06:00Z,756.99750977
2016-12-06T02:07:00Z,757
2016-12-06T02:08:00Z,757.72264929
2016-12-06T02:09:00Z,757.92505587
2016-12-06T02:10:00Z,757.99804177
2016-12-06T02:11:00Z,752.26269579
2016-12-06T02:12:00Z,752.26269579
2016-12-06T02:13:00Z,752.55
2016-12-06T02:14:00Z,752.42
2016-12-06T02:15:00Z,752.42
2016-12-06T02:16:00Z,752.42
2016-12-06T02:17:00Z,752.42
2016-12-06T02:18:00Z,748.71386868
2016-12-06T02:19:00Z,751.53
2016-12-06T02:20:00Z,751.77
2016-12-06T02:21:00Z,751.78
2016-12-06T02:22:00Z,751.7
2016-12-06T02:23:00Z,751.7
2016-12-06T02:24:00Z,751.7
2016-12-06T02:25:00Z,751.7
2016-12-06T02:26:00Z,752.31178552
2016-12-06T02:27:00Z,752.59
2016-12-06T02:28:00Z,752.54263289
2016-12-06T02:29:00Z,752.54260348
2016-12-06T02:30:00Z,751.66815827
2016-12-06T02:31:00Z,752.66375
2016-12-06T02:32:00Z,752.6740427
2016-12-06T02:33:00Z,752.59
2016-12-06T02:34:00Z,751.85
2016-12-06T02:35:00Z,751.85
2016-12-06T02:36:00Z,752.83950578
2016-12-06T02:37:00Z,752.85
2016-12-06T02:38:00Z,751.35367743
2016-12-06T02:39:00Z,751.35367743
2016-12-06T02:40:00Z,751.35367743
2016-12-06T02:41:00Z,751.35367743
2016-12-06T02:42:00Z,751.35367743
2016-12-06T02:43:00Z,751.35367743
2016-12-06T02:44:00Z,751.35367743
2016-12-06T02:45:00Z,751.35367743
2016-12-06T02:46:00Z,752.79796211
2016-12-06T02:47:00Z,752.84786784
2016-12-06T02:48:00Z,752.84786784
2016-12-06T02:49:00Z,752.84786784
2016-12-06T02:50:00Z,752.84786784
2016-12-06T02:51:00Z,752.84786784
2016-12-06T02:52:00Z,752.84786784
2016-12-06T02:53:00Z,752.85
2016-12-06T02:54:00Z,752.85
2016-12-06T02:55:00Z,752.85
2016-12-06T02:56:00Z,752.85
2016-12-06T02:57:00Z,752.85
2016-12-06T02:58:00Z,752.82780951
2016-12-06T02:59:00Z,752.82780951
2016-12-06T03:00:00Z,752.84
2016-12-06T03:01:00Z,752.72
2016-12-06T03:02:00Z,752.84
2016-12-06T03:03:00Z,752.84
2016-12-06T03:04:00Z,752.84
2016-12-06T03:05:00Z,752.84
2016-12-06T03:06:00Z,752.84
2016-12-06T03:07:00Z,752.84
2016-12-06T03:08:00Z,752.84
2016-12-06T03:09:00Z,752.84
2016-12-06T03:10:00Z,752.84
2016-12-06T03:11:00Z,752.84
2016-12-06T03:12:00Z,752.84
2016-12-06T03:13:00Z,752.84
2016-12-06T03:14:00Z,752.84
2016-12-06T03:15:00Z,752.84
2016-12-06T03:16:00Z,752.84
2016-12-06T03:17:00Z,752.84
2016-12-06T03:18:00Z,751.86
2016-12-06T03:19:00Z,751.86
2016-12-06T03:20:00Z,752.84
2016-12-06T03:21:00Z,752.84
2016-12-06T03:22:00Z,752.81364247
2016-12-06T03:23:00Z,752.84648437
2016-12-06T03:24:00Z,752.85
2016-12-06T03:25:00Z,752.85
2016-12-06T03:26:00Z,752.85
2016-12-06T03:27:00Z,752.85
2016-12-06T03:28:00Z,752.85
2016-12-06T03:29:00Z,752.85
2016-12-06T03:30:00Z,751.9
2016-12-06T03:31:00Z,751.89
2016-12-06T03:32:00Z,752.84
2016-12-06T03:33:00Z,752.82820806
2016-12-06T03:34:00Z,752.84
2016-12-06T03:35:00Z,752.84
2016-12-06T03:36:00Z,752.84
2016-12-06T03:37:00Z,752.84
2016-12-06T03:38:00Z,752.84
2016-12-06T03:39:00Z,752.84
2016-12-06T03:40:00Z,751.85032746
2016-12-06T03:41:00Z,751.85032746
2016-12-06T03:42:00Z,751.85032746
2016-12-06T03:43:00Z,751.85032746
2016-12-06T03:44:00Z,751.85032746
2016-12-06T03:45:00Z,751.87513018
2016-12-06T03:46:00Z,752.82997808
2016-12-06T03:47:00Z,752.8179702
2016-12-06T03:48:00Z,752.26873396
2016-12-06T03:49:00Z,752.83988816
2016-12-06T03:50:00Z,752.85
2016-12-06T03:51:00Z,753.54130154
2016-12-06T03:52:00Z,753.34
2016-12-06T03:53:00Z,753.34
2016-12-06T03:54:00Z,753.52278322
2016-12-06T03:55:00Z,753.52278322
2016-12-06T03:56:00Z,753.52278322
2016-12-06T03:57:00Z,753.52278322
2016-12-06T03:58:00Z,753.52278322
2016-12-06T03:59:00Z,753.33689888
2016-12-06T04:00:00Z,753.33689888
2016-12-06T04:01:00Z,753.31
2016-12-06T04:02:00Z,753.31
2016-12-06T04:03:00Z,753.31
2016-12-06T04:04:00Z,753.31
2016-12-06T04:05:00Z,753.31
2016-12-06T04:06:00Z,751.2
2016-12-06T04:07:00Z,751.2
2016-12-06T04:08:00Z,751.02632407
2016-12-06T04:09:00Z,751.02632407
2016-12-06T04:10:00Z,750.38068534
2016-12-06T04:11:00Z,750.90140448
2016-12-06T04:12:00Z,750.97
2016-12-06T04:13:00Z,750.97
2016-12-06T04:14:00Z,750.87
2016-12-06T04:15:00Z,750.87
2016-12-06T04:16:00Z,750
2016-12-06T04:17:00Z,750
2016-12-06T04:18:00Z,750
2016-12-06T04:19:00Z,750.13353025
2016-12-06T04:20:00Z,750.13353025
2016-12-06T04:21:00Z,750.97
2016-12-06T04:22:00Z,750.97
2016-12-06T04:23:00Z,750.97
2016-12-06T04:24:00Z,750.97
2016-12-06T04:25:00Z,750.97
2016-12-06T04:26:00Z,750.97
2016-12-06T04:27:00Z,750.97
2016-12-06T04:28:00Z,750.97
2016-12-06T04:29:00Z,750.97
2016-12-06T04:30:00Z,750.97
2016-12-06T04:31:00Z,750.97
2016-12-06T04:32:00Z,750.97
2016-12-06T04:33:00Z,748.83
2016-12-06T04:34:00Z,748.83
2016-12-06T04:35:00Z,750.96
2016-12-06T04:36:00Z,750.96
2016-12-06T04:37:00Z,748.84
2016-12-06T04:38:00Z,748.84
2016-12-06T04:39:00Z,748.84
2016-12-06T04:40:00Z,748.84
2016-12-06T04:41:00Z,748.84
2016-12-06T04:42:00Z,748.92
2016-12-06T04:43:00Z,748.92
2016-12-06T04:44:00Z,748.92
2016-12-06T04:45:00Z,748.92
2016-12-06T04:46:00Z,748.92
2016-12-06T04:47:00Z,748.92
2016-12-06T04:48:00Z,750.8936601
2016-12-06T04:49:00Z,750.8936601
2016-12-06T04:50:00Z,750.8936601
2016-12-06T04:51:00Z,750.8936601
2016-12-06T04:52:00Z,751
2016-12-06T04:53:00Z,751
2016-12-06T04:54:00Z,751
2016-12-06T04:55:00Z,751
2016-12-06T04:56:00Z,751
2016-12-06T04:57:00Z,751
2016-12-06T04:58:00Z,751
2016-12-06T04:59:00Z,751
2016-12-06T05:00:00Z,750.99
2016-12-06T05:01:00Z,749.05263401
2016-12-06T05:02:00Z,749.12369409
2016-12-06T05:03:00Z,749.12369409
2016-12-06T05:04:00Z,750.94870168
2016-12-06T05:05:00Z,750.94870168
2016-12-06T05:06:00Z,750.94870168
2016-12-06T05:07:00Z,750.94870168
2016-12-06T05:08:00Z,750.94870168
2016-12-06T05:09:00Z,750.94870168
2016-12-06T05:10:00Z,750.94870168
2016-12-06T05:11:00Z,750.94870168
2016-12-06T05:12:00Z,750.94870168
2016-12-06T05:13:00Z,750.94870168
2016-12-06T05:14:00Z,750.94870168
2016-12-06T05:15:00Z,750.94870168
2016-12-06T05:16:00Z,750.94870168
2016-12-06T05:17:00Z,750.94870168
2016-12-06T05:18:00Z,750.94870168
2016-12-06T05:19:00Z,750.94870168
2016-12-06T05:20:00Z,750.01
2016-12-06T05:21:00Z,750.01
2016-12-06T05:22:00Z,750.01
2016-12-06T05:23:00Z,749.74000192
2016-12-06T05:24:00Z,749.74000192
2016-12-06T05:25:00Z,749.74000192
2016-12-06T05:26:00Z,748.45
2016-12-06T05:27:00Z,748.45
2016-12-06T05:28:00Z,748.45
2016-12-06T05:29:00Z,749.79
2016-12-06T05:30:00Z,749.79
2016-12-06T05:31:00Z,748.49
2016-12-06T05:32:00Z,748.49
2016-12-06T05:33:00Z,748.49
2016-12-06T05:34:00Z,748.49
2016-12-06T05:35:00Z,750.9
2016-12-06T05:36:00Z,749.35
2016-12-06T05:37:00Z,749.35
2016-12-06T05:38:00Z,749.35
2016-12-06T05:39:00Z,749.35
2016-12-06T05:40:00Z,749.33
2016-12-06T05:41:00Z,749.33
2016-12-06T05:42:00Z,749.33
2016-12-06T05:43:00Z,749.33
2016-12-06T05:44:00Z,749.99697326
2016-12-06T05:45:00Z,749.99697326
2016-12-06T05:46:00Z,749.99697326
2016-12-06T05:47:00Z,750
2016-12-06T05:48:00Z,750
2016-12-06T05:49:00Z,750
2016-12-06T05:50:00Z,750
2016-12-06T05:51:00Z,750
2016-12-06T05:52:00Z,750.81110297
2016-12-06T05:53:00Z,750.81110297
2016-12-06T05:54:00Z,750.60332017
2016-12-06T05:55:00Z,749.8
2016-12-06T05:56:00Z,751
2016-12-06T05:57:00Z,751
2016-12-06T05:58:00Z,751
2016-12-06T05:59:00Z,749.8033728
2016-12-06T06:00:00Z,749.8033728
2016-12-06T06:01:00Z,750.96
2016-12-06T06:02:00Z,750.96
2016-12-06T06:03:00Z,750.96
2016-12-06T06:04:00Z,750.96
2016-12-06T06:05:00Z,750.96
2016-12-06T06:06:00Z,749.79
2016-12-06T06:07:00Z,749.79
2016-12-06T06:08:00Z,750.96
2016-12-06T06:09:00Z,750.96
2016-12-06T06:10:00Z,750.96
2016-12-06T06:11:00Z,750.96
2016-12-06T06:12:00Z,750.96
2016-12-06T06:13:00Z,749.79
2016-12-06T06:14:00Z,749.79
2016-12-06T06:15:00Z,749.79
2016-12-06T06:16:00Z,749.79
2016-12-06T06:17:00Z,749.79
2016-12-06T06:18:00Z,750.37
2016-12-06T06:19:00Z,749.76845266
2016-12-06T06:20:00Z,749.78988
2016-12-06T06:21:00Z,749.78988
2016-12-06T06:22:00Z,749.78988
2016-12-06T06:23:00Z,749.9430047
2016-12-06T06:24:00Z,749.76609992
2016-12-06T06:25:00Z,749.54939177
2016-12-06T06:26:00Z,749.54939177
2016-12-06T06:27:00Z,749.54939177
2016-12-06T06:28:00Z,749.54939177
2016-12-06T06:29:00Z,749.54939177
2016-12-06T06:30:00Z,749.54939177
2016-12-06T06:31:00Z,748.23
2016-12-06T06:32:00Z,748.08880964
2016-12-06T06:33:00Z,748.08880964
2016-12-06T06:34:00Z,748.08880964
2016-12-06T06:35:00Z,748.08880964
2016-12-06T06:36:00Z,748.08880964
2016-12-06T06:37:00Z,748.13665577
2016-12-06T06:38:00Z,748.13665577
2016-12-06T06:39:00Z,748.13665577
2016-12-06T06:40:00Z,748.13014193
2016-12-06T06:41:00Z,748.13014193
2016-12-06T06:42:00Z,748.08997269
2016-12-06T06:43:00Z,748.08997269
2016-12-06T06:44:00Z,748.08997269
2016-12-06T06:45:00Z,748.14294287
2016-12-06T06:46:00Z,748.14294287
2016-12-06T06:47:00Z,748.14294287
2016-12-06T06:48:00Z,749.3984441
2016-12-06T06:49:00Z,749.3984441
2016-12-06T06:50:00Z,748.62788999
2016-12-06T06:51:00Z,748.62788999
2016-12-06T06:52:00Z,748.62788999
2016-12-06T06:53:00Z,748.62788999
2016-12-06T06:54:00Z,748.62788999
2016-12-06T06:55:00Z,750.07
2016-12-06T06:56:00Z,750.10610355
2016-12-06T06:57:00Z,750.10610355
2016-12-06T06:58:00Z,750.10610355
2016-12-06T06:59:00Z,750.10610355
2016-12-06T07:00:00Z,750.10610355
2016-12-06T07:01:00Z,750.15074394
2016-12-06T07:02:00Z,750.15074394
2016-12-06T07:03:00Z,750.17
2016-12-06T07:04:00Z,750.17
2016-12-06T07:05:00Z,750.14426414
2016-12-06T07:06:00Z,750.17
2016-12-06T07:07:00Z,750.17
2016-12-06T07:08:00Z,750.17
2016-12-06T07:09:00Z,750.17
2016-12-06T07:10:00Z,750.17
2016-12-06T07:11:00Z,750.17
2016-12-06T07:12:00Z,748.69
2016-12-06T07:13:00Z,750.37
2016-12-06T07:14:00Z,750.37
2016-12-06T07:15:00Z,750.37
2016-12-06T07:16:00Z,750.37006533
2016-12-06T07:17:00Z,750.37006533
2016-12-06T07:18:00Z,750.37006533
2016-12-06T07:19:00Z,750.37006533
2016-12-06T07:20:00Z,750.54
2016-12-06T07:21:00Z,750.54
2016-12-06T07:22:00Z,750.54
2016-12-06T07:23:00Z,750.54
2016-12-06T07:24:00Z,750.54
2016-12-06T07:25:00Z,750.54
2016-12-06T07:26:00Z,750.54
2016-12-06T07:27:00Z,750.54
2016-12-06T07:28:00Z,750.54
2016-12-06T07:29:00Z,750.54
2016-12-06T07:30:00Z,750.53
2016-12-06T07:31:00Z,750.53
2016-12-06T07:32:00Z,750.53
2016-12-06T07:33:00Z,750.81388951
2016-12-06T07:34:00Z,750.5320048
2016-12-06T07:35:00Z,750.55846685
2016-12-06T07:36:00Z,750.51
2016-12-06T07:37:00Z,750.51
2016-12-06T07:38:00Z,750.51
2016-12-06T07:39:00Z,750.51
2016-12-06T07:40:00Z,750.51
2016-12-06T07:41:00Z,750.51
2016-12-06T07:42:00Z,750.51
2016-12-06T07:43:00Z,750.50154942
2016-12-06T07:44:00Z,750.50352212
2016-12-06T07:45:00Z,750.50352212
2016-12-06T07:46:00Z,750.86
2016-12-06T07:47:00Z,750.86
2016-12-06T07:48:00Z,750.86
2016-12-06T07:49:00Z,750.86
2016-12-06T07:50:00Z,750.86
2016-12-06T07:51:00Z,750.86
2016-12-06T07:52:00Z,750.86
2016-12-06T07:53:00Z,750.86
2016-12-06T07:54:00Z,750.86
2016-12-06T07:55:00Z,750.86
2016-12-06T07:56:00Z,750.86
2016-12-06T07:57:00Z,750.86
2016-12-06T07:58:00Z,750.86
2016-12-06T07:59:00Z,750.86
2016-12-06T08:00:00Z,750.72418899
2016-12-06T08:01:00Z,750.86
2016-12-06T08:02:00Z,749.1506357
2016-12-06T08:03:00Z,750.7856081
2016-12-06T08:04:00Z,750.7856081
2016-12-06T08:05:00Z,750.47134373
2016-12-06T08:06:00Z,750.51
2016-12-06T08:07:00Z,750.42139974
2016-12-06T08:08:00Z,750.375
2016-12-06T08:09:00Z,750.53740811
2016-12-06T08:10:00Z,750.53740811
2016-12-06T08:11:00Z,749.76472653
2016-12-06T08:12:00Z,750.57079571
2016-12-06T08:13:00Z,750.57079571
2016-12-06T08:14:00Z,748.52810474
2016-12-06T08:15:00Z,748.52810474
2016-12-06T08:16:00Z,748.52810474
2016-12-06T08:17:00Z,748.52810474
2016-12-06T08:18:00Z,748.30788321
2016-12-06T08:19:00Z,750.66
2016-12-06T08:20:00Z,750.5
2016-12-06T08:21:00Z,750.5
2016-12-06T08:22:00Z,750.5
2016-12-06T08:23:00Z,750.5
2016-12-06T08:24:00Z,750.5
2016-12-06T08:25:00Z,750.5
2016-12-06T08:26:00Z,750.5
2016-12-06T08:27:00Z,750.41230835
2016-12-06T08:28:00Z,750.41230835
2016-12-06T08:29:00Z,750.69
2016-12-06T08:30:00Z,748.13443029
2016-12-06T08:31:00Z,750.65
2016-12-06T08:32:00Z,750.65
2016-12-06T08:33:00Z,750.65
2016-12-06T08:34:00Z,750.65
2016-12-06T08:35:00Z,750.65
2016-12-06T08:36:00Z,750.08
2016-12-06T08:37:00Z,750.08
2016-12-06T08:38:00Z,748.52073966
2016-12-06T08:39:00Z,748.52073966
2016-12-06T08:40:00Z,749.57335002
2016-12-06T08:41:00Z,748.61
2016-12-06T08:42:00Z,748.61
2016-12-06T08:43:00Z,748.61
2016-12-06T08:44:00Z,749.89
2016-12-06T08:45:00Z,748.87
2016-12-06T08:46:00Z,748.87
2016-12-06T08:47:00Z,748.84667975
2016-12-06T08:48:00Z,748.84667975
2016-12-06T08:49:00Z,748.84667975
2016-12-06T08:50:00Z,749.89
2016-12-06T08:51:00Z,749.89
2016-12-06T08:52:00Z,749.89
2016-12-06T08:53:00Z,749.59158808
2016-12-06T08:54:00Z,749.59158808
2016-12-06T08:55:00Z,749.89
2016-12-06T08:56:00Z,749.89967997
2016-12-06T08:57:00Z,749.9
2016-12-06T08:58:00Z,749.9
2016-12-06T08:59:00Z,749.9
2016-12-06T09:00:00Z,749.89859188
2016-12-06T09:01:00Z,749.89859188
2016-12-06T09:02:00Z,749.89859188
2016-12-06T09:03:00Z,750.66351194
2016-12-06T09:04:00Z,750.99996836
2016-12-06T09:05:00Z,751.86
2016-12-06T09:06:00Z,752.87
2016-12-06T09:07:00Z,752.87
2016-12-06T09:08:00Z,752.87
2016-12-06T09:09:00Z,752.88
2016-12-06T09:10:00Z,752.63
2016-12-06T09:11:00Z,752.88
2016-12-06T09:12:00Z,752.88
2016-12-06T09:13:00Z,752.88
2016-12-06T09:14:00Z,752.88
2016-12-06T09:15:00Z,752.88
2016-12-06T09:16:00Z,752.88
2016-12-06T09:17:00Z,752.88
2016-12-06T09:18:00Z,752.765
2016-12-06T09:19:00Z,752.765
2016-12-06T09:20:00Z,752.88
2016-12-06T09:21:00Z,752.88
2016-12-06T09:22:00Z,752.87705863
2016-12-06T09:23:00Z,752.87705863
2016-12-06T09:24:00Z,752.87705863
2016-12-06T09:25:00Z,752.87705863
2016-12-06T09:26:00Z,752.87705863
2016-12-06T09:27:00Z,752.88
2016-12-06T09:28:00Z,752.88
2016-12-06T09:29:00Z,753.99763584
2016-12-06T09:30:00Z,754.00002782
2016-12-06T09:31:00Z,754.00002782
2016-12-06T09:32:00Z,754.15345612
2016-12-06T09:33:00Z,754.56997956
2016-12-06T09:34:00Z,754.60873964
2016-12-06T09:35:00Z,755.47259594
2016-12-06T09:36:00Z,755.47259594
2016-12-06T09:37:00Z,755.62155219
2016-12-06T09:38:00Z,756
2016-12-06T09:39:00Z,756
2016-12-06T09:40:00Z,756
2016-12-06T09:41:00Z,756.25227927
2016-12-06T09:42:00Z,756.65699972
2016-12-06T09:43:00Z,756.72909903
2016-12-06T09:44:00Z,756.72909903
2016-12-06T09:45:00Z,756.82669872
2016-12-06T09:46:00Z,756.28
2016-12-06T09:47:00Z,756.68825114
2016-12-06T09:48:00Z,755.99813284
2016-12-06T09:49:00Z,756
2016-12-06T09:50:00Z,756
2016-12-06T09:51:00Z,755.82
2016-12-06T09:52:00Z,755.9875544
2016-12-06T09:53:00Z,755.98093845
2016-12-06T09:54:00Z,755.99957615
2016-12-06T09:55:00Z,755.99991776
2016-12-06T09:56:00Z,756
2016-12-06T09:57:00Z,756
2016-12-06T09:58:00Z,755.99580326
2016-12-06T09:59:00Z,755.98
2016-12-06T10:00:00Z,756
2016-12-06T10:01:00Z,756
2016-12-06T10:02:00Z,756
2016-12-06T10:03:00Z,755.99956461
2016-12-06T10:04:00Z,755.99998488
2016-12-06T10:05:00Z,755.99998488
2016-12-06T10:06:00Z,755.99998488
2016-12-06T10:07:00Z,756
2016-12-06T10:08:00Z,756
2016-12-06T10:09:00Z,756
2016-12-06T10:10:00Z,756
2016-12-06T10:11:00Z,756
2016-12-06T10:12:00Z,756
2016-12-06T10:13:00Z,757.11731279
2016-12-06T10:14:00Z,755.51611698
2016-12-06T10:15:00Z,755.51611698
2016-12-06T10:16:00Z,756.74
2016-12-06T10:17:00Z,756.13369792
2016-12-06T10:18:00Z,756.13369792
2016-12-06T10:19:00Z,756.49023264
2016-12-06T10:20:00Z,756.5142657
2016-12-06T10:21:00Z,756.79543477
2016-12-06T10:22:00Z,757.21
2016-12-06T10:23:00Z,755.29949591
2016-12-06T10:24:00Z,754.16315128
2016-12-06T10:25:00Z,756.76142491
2016-12-06T10:26:00Z,757.02
2016-12-06T10:27:00Z,757.02021277
2016-12-06T10:28:00Z,757.02
2016-12-06T10:29:00Z,757.02309213
2016-12-06T10:30:00Z,756.28245445
2016-12-06T10:31:00Z,756.06512985
2016-12-06T10:32:00Z,756.99411697
2016-12-06T10:33:00Z,756.99411697
2016-12-06T10:34:00Z,757.24959834
2016-12-06T10:35:00Z,757.43
2016-12-06T10:36:00Z,757.43
2016-12-06T10:37:00Z,757.43337036
2016-12-06T10:38:00Z,757.45
2016-12-06T10:39:00Z,757.63075849
2016-12-06T10:40:00Z,757.6598
2016-12-06T10:41:00Z,757.45235217
2016-12-06T10:42:00Z,757.74790966
2016-12-06T10:43:00Z,757.82252633
2016-12-06T10:44:00Z,757.82252633
2016-12-06T10:45:00Z,757.83
2016-12-06T10:46:00Z,757.80569272
2016-12-06T10:47:00Z,757.80569272
2016-12-06T10:48:00Z,757.80569272
2016-12-06T10:49:00Z,757.80569272
2016-12-06T10:50:00Z,757.72
2016-12-06T10:51:00Z,757.72
2016-12-06T10:52:00Z,757.72
2016-12-06T10:53:00Z,757.78755822
2016-12-06T10:54:00Z,757.78755822
2016-12-06T10:55:00Z,757.76428259
2016-12-06T10:56:00Z,757.68050908
2016-12-06T10:57:00Z,757.84492373
2016-12-06T10:58:00Z,757.8
2016-12-06T10:59:00Z,757.85
2016-12-06T11:00:00Z,757.85
2016-12-06T11:01:00Z,757.69
2016-12-06T11:02:00Z,757.68715373
2016-12-06T11:03:00Z,757.69
2016-12-06T11:04:00Z,757.7
2016-12-06T11:05:00Z,757.60864405
2016-12-06T11:06:00Z,757.95043047
2016-12-06T11:07:00Z,757.95043047
2016-12-06T11:08:00Z,757.95043047
2016-12-06T11:09:00Z,757.95043047
2016-12-06T11:10:00Z,757.51
2016-12-06T11:11:00Z,757.79
2016-12-06T11:12:00Z,757.95458658
2016-12-06T11:13:00Z,757.95910565
2016-12-06T11:14:00Z,757.4927547
2016-12-06T11:15:00Z,757.94
2016-12-06T11:16:00Z,757.52
2016-12-06T11:17:00Z,757.73212532
2016-12-06T11:18:00Z,756.43298491
2016-12-06T11:19:00Z,756.43298491
2016-12-06T11:20:00Z,756.37640694
2016-12-06T11:21:00Z,757.79391993
2016-12-06T11:22:00Z,757.54592359
2016-12-06T11:23:00Z,757.97954767
2016-12-06T11:24:00Z,757.97954767
2016-12-06T11:25:00Z,757.90629812
2016-12-06T11:26:00Z,757.82455589
2016-12-06T11:27:00Z,757.94965869
2016-12-06T11:28:00Z,757.9799005
2016-12-06T11:29:00Z,757.9796016
2016-12-06T11:30:00Z,757.97468324
2016-12-06T11:31:00Z,757.98
2016-12-06T11:32:00Z,757.94107944
2016-12-06T11:33:00Z,757.94107944
2016-12-06T11:34:00Z,757.61661719
2016-12-06T11:35:00Z,757.87719136
2016-12-06T11:36:00Z,757.94
2016-12-06T11:37:00Z,757.92662229
2016-12-06T11:38:00Z,757.915
2016-12-06T11:39:00Z,757.93839867
2016-12-06T11:40:00Z,757.93839867
2016-12-06T11:41:00Z,757.94968036
2016-12-06T11:42:00Z,757.90393286
2016-12-06T11:43:00Z,757.98
2016-12-06T11:44:00Z,757.97992862
2016-12-06T11:45:00Z,757.96084291
2016-12-06T11:46:00Z,757.92149253
2016-12-06T11:47:00Z,757.96478991
2016-12-06T11:48:00Z,757.9695823
2016-12-06T11:49:00Z,757.9695823
2016-12-06T11:50:00Z,757.85
2016-12-06T11:51:00Z,757.98
2016-12-06T11:52:00Z,757.79907874
2016-12-06T11:53:00Z,757.92098194
2016-12-06T11:54:00Z,757.92098194
2016-12-06T11:55:00Z,757.67
2016-12-06T11:56:00Z,757.72
2016-12-06T11:57:00Z,757.91388328
2016-12-06T11:58:00Z,757.95600671
2016-12-06T11:59:00Z,757.97772066
2016-12-06T12:00:00Z,757.98
2016-12-06T12:01:00Z,757.98
2016-12-06T12:02:00Z,757.75535316
2016-12-06T12:03:00Z,757.75535316
2016-12-06T12:04:00Z,757.96965464
2016-12-06T12:05:00Z,757.96965464
2016-12-06T12:06:00Z,757.98
2016-12-06T12:07:00Z,757.98
2016-12-06T12:08:00Z,757.9733639
2016-12-06T12:09:00Z,757.98
2016-12-06T12:10:00Z,757.8
2016-12-06T12:11:00Z,757.8
2016-12-06T12:12:00Z,757.79879717
2016-12-06T12:13:00Z,757.79879717
2016-12-06T12:14:00Z,757.79834949
2016-12-06T12:15:00Z,757.77
2016-12-06T12:16:00Z,757.74869158
2016-12-06T12:17:00Z,757.85
2016-12-06T12:18:00Z,757.78624108
2016-12-06T12:19:00Z,757.77016142
2016-12-06T12:20:00Z,757.79
2016-12-06T12:21:00Z,757.68
2016-12-06T12:22:00Z,757.68
2016-12-06T12:23:00Z,757.79
2016-12-06T12:24:00Z,757.72
2016-12-06T12:25:00Z,757.15811171
2016-12-06T12:26:00Z,757.60834157
2016-12-06T12:27:00Z,757.63083333
2016-12-06T12:28:00Z,757.5006
2016-12-06T12:29:00Z,757.70275
2016-12-06T12:30:00Z,757.6928
2016-12-06T12:31:00Z,757.69028685
2016-12-06T12:32:00Z,757.7
2016-12-06T12:33:00Z,757.7
2016-12-06T12:34:00Z,757.69984612
2016-12-06T12:35:00Z,757.7
2016-12-06T12:36:00Z,757.02258025
2016-12-06T12:37:00Z,757.35021934
2016-12-06T12:38:00Z,757.56638161
2016-12-06T12:39:00Z,757.59946613
2016-12-06T12:40:00Z,757.59795
2016-12-06T12:41:00Z,757.59795
2016-12-06T12:42:00Z,757.59877342
2016-12-06T12:43:00Z,757.59875208
2016-12-06T12:44:00Z,757.41
2016-12-06T12:45:00Z,757.45870116
2016-12-06T12:46:00Z,757.45870116
2016-12-06T12:47:00Z,757.5925078
2016-12-06T12:48:00Z,757.5925078
2016-12-06T12:49:00Z,756.96
2016-12-06T12:50:00Z,756.96
2016-12-06T12:51:00Z,757.19004686
2016-12-06T12:52:00Z,757.19004686
2016-12-06T12:53:00Z,757.364
2016-12-06T12:54:00Z,757.40656372
2016-12-06T12:55:00Z,757.56033807
2016-12-06T12:56:00Z,757.6
2016-12-06T12:57:00Z,757.20315944
2016-12-06T12:58:00Z,757.00439573
2016-12-06T12:59:00Z,757.00439573
2016-12-06T13:00:00Z,757.00439573
2016-12-06T13:01:00Z,757.00439573
2016-12-06T13:02:00Z,757.36
2016-12-06T13:03:00Z,757.47705166
2016-12-06T13:04:00Z,757.00802855
2016-12-06T13:05:00Z,756.46733928
2016-12-06T13:06:00Z,757.3036
2016-12-06T13:07:00Z,756.92
2016-12-06T13:08:00Z,756.92
2016-12-06T13:09:00Z,756.92
2016-12-06T13:10:00Z,756.4804874
2016-12-06T13:11:00Z,755.87992308
2016-12-06T13:12:00Z,755.84
2016-12-06T13:13:00Z,755.84
2016-12-06T13:14:00Z,755.84
2016-12-06T13:15:00Z,756.42867993
2016-12-06T13:16:00Z,756.42867993
2016-12-06T13:17:00Z,756.13363401
2016-12-06T13:18:00Z,756.65
2016-12-06T13:19:00Z,755.90818095
2016-12-06T13:20:00Z,755.77110587
2016-12-06T13:21:00Z,755.77110587
2016-12-06T13:22:00Z,756.62011585
2016-12-06T13:23:00Z,756
2016-12-06T13:24:00Z,756.03282444
2016-12-06T13:25:00Z,756.03282444
2016-12-06T13:26:00Z,756.01
2016-12-06T13:27:00Z,756.01
2016-12-06T13:28:00Z,756.5
2016-12-06T13:29:00Z,756.6337065
2016-12-06T13:30:00Z,756.6337065
2016-12-06T13:31:00Z,756.64277227
2016-12-06T13:32:00Z,757.1598542
2016-12-06T13:33:00Z,757.1598542
2016-12-06T13:34:00Z,756.39492754
2016-12-06T13:35:00Z,756.89
2016-12-06T13:36:00Z,756.13969815
2016-12-06T13:37:00Z,757.0419305
2016-12-06T13:38:00Z,756.2
2016-12-06T13:39:00Z,756.2
2016-12-06T13:40:00Z,756.12576518
2016-12-06T13:41:00Z,756.92
2016-12-06T13:42:00Z,756.49520346
2016-12-06T13:43:00Z,756.64
2016-12-06T13:44:00Z,756.64
2016-12-06T13:45:00Z,756.20208389
2016-12-06T13:46:00Z,756.65
2016-12-06T13:47:00Z,756.89298777
2016-12-06T13:48:00Z,756.93
2016-12-06T13:49:00Z,756.93
2016-12-06T13:50:00Z,756.93
2016-12-06T13:51:00Z,756.93
2016-12-06T13:52:00Z,757.72
2016-12-06T13:53:00Z,757.72
2016-12-06T13:54:00Z,757.72
2016-12-06T13:55:00Z,756.99728953
2016-12-06T13:56:00Z,756.97
2016-12-06T13:57:00Z,756.97
2016-12-06T13:58:00Z,756.97
2016-12-06T13:59:00Z,757.64339721
2016-12-06T14:00:00Z,757.72
2016-12-06T14:01:00Z,757.72005276
2016-12-06T14:02:00Z,757.98
2016-12-06T14:03:00Z,757.96370057
2016-12-06T14:04:00Z,757.75442133
2016-12-06T14:05:00Z,757.75442133
2016-12-06T14:06:00Z,757.98
2016-12-06T14:07:00Z,757.73850208
2016-12-06T14:08:00Z,757.73850208
2016-12-06T14:09:00Z,757.96
2016-12-06T14:10:00Z,757.71051009
2016-12-06T14:11:00Z,757.94571681
2016-12-06T14:12:00Z,757.96300179
2016-12-06T14:13:00Z,758.1893799
2016-12-06T14:14:00Z,758.22356054
2016-12-06T14:15:00Z,757.98
2016-12-06T14:16:00Z,758.26356666
2016-12-06T14:17:00Z,758.26356666
2016-12-06T14:18:00Z,758.04836917
2016-12-06T14:19:00Z,757.96
2016-12-06T14:20:00Z,757.98086774
2016-12-06T14:21:00Z,758.32630468
2016-12-06T14:22:00Z,758.32630468
2016-12-06T14:23:00Z,758.32630468
2016-12-06T14:24:00Z,758.14435758
2016-12-06T14:25:00Z,758.44611762
2016-12-06T14:26:00Z,758.4389571
2016-12-06T14:27:00Z,758.80036622
2016-12-06T14:28:00Z,758.96303145
2016-12-06T14:29:00Z,758.99726614
2016-12-06T14:30:00Z,758.71458289
2016-12-06T14:31:00Z,758
2016-12-06T14:32:00Z,758
2016-12-06T14:33:00Z,758
2016-12-06T14:34:00Z,758.24
2016-12-06T14:35:00Z,758.42696578
2016-12-06T14:36:00Z,758.99
2016-12-06T14:37:00Z,758.99875607
2016-12-06T14:38:00Z,759
2016-12-06T14:39:00Z,758.99789709
2016-12-06T14:40:00Z,759.78334743999994
2016-12-06T14:41:00Z,759.11386232
2016-12-06T14:42:00Z,759.04
2016-12-06T14:43:00Z,759.05333025
2016-12-06T14:44:00Z,759.14
2016-12-06T14:45:00Z,759.14
2016-12-06T14:46:00Z,758.99693292
2016-12-06T14:47:00Z,758.99198238
2016-12-06T14:48:00Z,759
2016-12-06T14:49:00Z,759.12401695
2016-12-06T14:50:00Z,759.12401695
2016-12-06T14:51:00Z,758.88932324
2016-12-06T14:52:00Z,759.047733
2016-12-06T14:53:00Z,759.10794584
2016-12-06T14:54:00Z,759.11
2016-12-06T14:55:00Z,759.1096118
2016-12-06T14:56:00Z,759.50620852
2016-12-06T14:57:00Z,759.89138744
2016-12-06T14:58:00Z,759.14194382
2016-12-06T14:59:00Z,759.11953216
2016-12-06T15:00:00Z,759.08705908
2016-12-06T15:01:00Z,758.32170925
2016-12-06T15:02:00Z,758.96131186
2016-12-06T15:03:00Z,758.99701852
2016-12-06T15:04:00Z,759.03364963
2016-12-06T15:05:00Z,759.2112871
2016-12-06T15:06:00Z,759.00000037
2016-12-06T15:07:00Z,758.63
2016-12-06T15:08:00Z,758.18209409
2016-12-06T15:09:00Z,757.99
2016-12-06T15:10:00Z,758.2
2016-12-06T15:11:00Z,758.62
2016-12-06T15:12:00Z,758.60377803
2016-12-06T15:13:00Z,758.31349131
2016-12-06T15:14:00Z,758.31349131
2016-12-06T15:15:00Z,758.02512751
2016-12-06T15:16:00Z,758.4667226
2016-12-06T15:17:00Z,758.01623063
2016-12-06T15:18:00Z,758.59787015
2016-12-06T15:19:00Z,758.01334726
2016-12-06T15:20:00Z,758.00025484
2016-12-06T15:21:00Z,758.6309712
2016-12-06T15:22:00Z,758.68237579
2016-12-06T15:23:00Z,758.81208716
2016-12-06T15:24:00Z,758.91997956
2016-12-06T15:25:00Z,758.91997956
2016-12-06T15:26:00Z,758.19925866
2016-12-06T15:27:00Z,758.27310705
2016-12-06T15:28:00Z,758.27310705
2016-12-06T15:29:00Z,758.00622191
2016-12-06T15:30:00Z,757.9753019
2016-12-06T15:31:00Z,757.96960497
2016-12-06T15:32:00Z,757.42940495
2016-12-06T15:33:00Z,756.9703147
2016-12-06T15:34:00Z,757.93426844
2016-12-06T15:35:00Z,757.58360301
2016-12-06T15:36:00Z,757.972757
2016-12-06T15:37:00Z,757.65257902
2016-12-06T15:38:00Z,757.9
2016-12-06T15:39:00Z,757.2052716
2016-12-06T15:40:00Z,756.92919115
2016-12-06T15:41:00Z,756.86993007
2016-12-06T15:42:00Z,756.92
2016-12-06T15:43:00Z,756.91090181
2016-12-06T15:44:00Z,757.32066892
2016-12-06T15:45:00Z,757.64766696
2016-12-06T15:46:00Z,757.64766696
2016-12-06T15:47:00Z,756.69436183
2016-12-06T15:48:00Z,756.86598585
2016-12-06T15:49:00Z,756.66
2016-12-06T15:50:00Z,756.86
2016-12-06T15:51:00Z,757.43425984
2016-12-06T15:52:00Z,757.69928171
2016-12-06T15:53:00Z,757.75
2016-12-06T15:54:00Z,757.8
2016-12-06T15:55:00Z,757.81831185
2016-12-06T15:56:00Z,757.81831185
2016-12-06T15:57:00Z,757.81831185
2016-12-06T15:58:00Z,757.87609971
2016-12-06T15:59:00Z,757.78
2016-12-06T16:00:00Z,757.86042619
2016-12-06T16:01:00Z,757.97
2016-12-06T16:02:00Z,757.97427565
2016-12-06T16:03:00Z,757.97427565
2016-12-06T16:04:00Z,757.96126639
2016-12-06T16:05:00Z,757.98
2016-12-06T16:06:00Z,757.98
2016-12-06T16:07:00Z,757.80983985
2016-12-06T16:08:00Z,757.78
2016-12-06T16:09:00Z,757.78
2016-12-06T16:10:00Z,757.98
2016-12-06T16:11:00Z,757.98997126
2016-12-06T16:12:00Z,757.99
2016-12-06T16:13:00Z,757.99
2016-12-06T16:14:00Z,757.99
2016-12-06T16:15:00Z,757.99
2016-12-06T16:16:00Z,757.98046509
2016-12-06T16:17:00Z,757.98995308
2016-12-06T16:18:00Z,758.0366629
2016-12-06T16:19:00Z,758.02
2016-12-06T16:20:00Z,758.02
2016-12-06T16:21:00Z,758.02
2016-12-06T16:22:00Z,758.02
2016-12-06T16:23:00Z,758.04817451
2016-12-06T16:24:00Z,757.80668671
2016-12-06T16:25:00Z,757.73310379
2016-12-06T16:26:00Z,756.68682847
2016-12-06T16:27:00Z,755.77327156
2016-12-06T16:28:00Z,756.51885971
2016-12-06T16:29:00Z,756.58
2016-12-06T16:30:00Z,756.51
2016-12-06T16:31:00Z,756.3228626
2016-12-06T16:32:00Z,756.5
2016-12-06T16:33:00Z,756.47513762
2016-12-06T16:34:00Z,756.47513762
2016-12-06T16:35:00Z,756.49
2016-12-06T16:36:00Z,756.47
2016-12-06T16:37:00Z,756.47
2016-12-06T16:38:00Z,756.47
2016-12-06T16:39:00Z,756.47
2016-12-06T16:40:00Z,756.47
2016-12-06T16:41:00Z,756.47
2016-12-06T16:42:00Z,756.46543606
2016-12-06T16:43:00Z,756.46
2016-12-06T16:44:00Z,756.46
2016-12-06T16:45:00Z,757.08512414
2016-12-06T16:46:00Z,757.57319169
2016-12-06T16:47:00Z,757.73
2016-12-06T16:48:00Z,756.97178384
2016-12-06T16:49:00Z,756.2920297
2016-12-06T16:50:00Z,756.02188681
2016-12-06T16:51:00Z,756
2016-12-06T16:52:00Z,755.99980834
2016-12-06T16:53:00Z,755.99980834
2016-12-06T16:54:00Z,756.87793824
2016-12-06T16:55:00Z,756.93253952
2016-12-06T16:56:00Z,756.91990057
2016-12-06T16:57:00Z,756.91990057
2016-12-06T16:58:00Z,756.91990057
2016-12-06T16:59:00Z,756.91990057
2016-12-06T17:00:00Z,756.91990057
2016-12-06T17:01:00Z,756.47180925
2016-12-06T17:02:00Z,756.45
2016-12-06T17:03:00Z,756.45
2016-12-06T17:04:00Z,756.44460725
2016-12-06T17:05:00Z,756.47
2016-12-06T17:06:00Z,756.09
2016-12-06T17:07:00Z,756.09
2016-12-06T17:08:00Z,756.07308808
2016-12-06T17:09:00Z,756.47589683
2016-12-06T17:10:00Z,756.45976207
2016-12-06T17:11:00Z,756.46
2016-12-06T17:12:00Z,756.46
2016-12-06T17:13:00Z,756.45478762
2016-12-06T17:14:00Z,756.45
2016-12-06T17:15:00Z,756.45
2016-12-06T17:16:00Z,756.45
2016-12-06T17:17:00Z,755.79407789
2016-12-06T17:18:00Z,756.43
2016-12-06T17:19:00Z,756.42
2016-12-06T17:20:00Z,756.42
2016-12-06T17:21:00Z,756.38
2016-12-06T17:22:00Z,756.24915421
2016-12-06T17:23:00Z,756.41480542
2016-12-06T17:24:00Z,755.92
2016-12-06T17:25:00Z,756.42
2016-12-06T17:26:00Z,756.30463267
2016-12-06T17:27:00Z,755.92
2016-12-06T17:28:00Z,755.7237946
2016-12-06T17:29:00Z,755.7237946
2016-12-06T17:30:00Z,755.979017
2016-12-06T17:31:00Z,755.85
2016-12-06T17:32:00Z,755.87436679
2016-12-06T17:33:00Z,755.97834658
2016-12-06T17:34:00Z,755.99
2016-12-06T17:35:00Z,755.99
2016-12-06T17:36:00Z,755.99
2016-12-06T17:37:00Z,755.90951978
2016-12-06T17:38:00Z,755.99
2016-12-06T17:39:00Z,755.99
2016-12-06T17:40:00Z,756.13615733
2016-12-06T17:41:00Z,755.7087892
2016-12-06T17:42:00Z,755.985
2016-12-06T17:43:00Z,755.985
2016-12-06T17:44:00Z,755.10024726
2016-12-06T17:45:00Z,754.99466181
2016-12-06T17:46:00Z,754.44260476
2016-12-06T17:47:00Z,753.40022244
2016-12-06T17:48:00Z,754.70099565
2016-12-06T17:49:00Z,753.98798518
2016-12-06T17:50:00Z,753.97979409
2016-12-06T17:51:00Z,753.97979409
2016-12-06T17:52:00Z,753.97778217
2016-12-06T17:53:00Z,753.99
2016-12-06T17:54:00Z,753.90912464
2016-12-06T17:55:00Z,753.96720904
2016-12-06T17:56:00Z,753.97
2016-12-06T17:57:00Z,753.97
2016-12-06T17:58:00Z,753.97
2016-12-06T17:59:00Z,753.97
2016-12-06T18:00:00Z,753.07298964
2016-12-06T18:01:00Z,751.80200869
2016-12-06T18:02:00Z,751.46766836
2016-12-06T18:03:00Z,751.14874977
2016-12-06T18:04:00Z,751.13287593
2016-12-06T18:05:00Z,751.13287593
2016-12-06T18:06:00Z,752.87611725
2016-12-06T18:07:00Z,753.49314994
2016-12-06T18:08:00Z,752.16
2016-12-06T18:09:00Z,753.81
2016-12-06T18:10:00Z,753.48235899
2016-12-06T18:11:00Z,753.75789654
2016-12-06T18:12:00Z,753.77
2016-12-06T18:13:00Z,753.77
2016-12-06T18:14:00Z,753.6087514
2016-12-06T18:15:00Z,753.77
2016-12-06T18:16:00Z,753.77
2016-12-06T18:17:00Z,753.77
2016-12-06T18:18:00Z,753.5
2016-12-06T18:19:00Z,753.5
2016-12-06T18:20:00Z,753.5
2016-12-06T18:21:00Z,752.97088449
2016-12-06T18:22:00Z,753.39
2016-12-06T18:23:00Z,753.38303253
2016-12-06T18:24:00Z,753.4
2016-12-06T18:25:00Z,753.39225395
2016-12-06T18:26:00Z,753.27197783
2016-12-06T18:27:00Z,753.4
2016-12-06T18:28:00Z,753.08205858
2016-12-06T18:29:00Z,753.08205858
2016-12-06T18:30:00Z,753.39379642
2016-12-06T18:31:00Z,753.4
2016-12-06T18:32:00Z,753.36159979
2016-12-06T18:33:00Z,753.15
2016-12-06T18:34:00Z,753.36651896
2016-12-06T18:35:00Z,753.39
2016-12-06T18:36:00Z,753.32
2016-12-06T18:37:00Z,753.4
2016-12-06T18:38:00Z,753.4
2016-12-06T18:39:00Z,753.39761431
2016-12-06T18:40:00Z,753.39761431
2016-12-06T18:41:00Z,753.38
2016-12-06T18:42:00Z,753.34458951
2016-12-06T18:43:00Z,753.34458951
2016-12-06T18:44:00Z,753.34458951
2016-12-06T18:45:00Z,753.34458951
2016-12-06T18:46:00Z,753.3
2016-12-06T18:47:00Z,753.3
2016-12-06T18:48:00Z,753.3
2016-12-06T18:49:00Z,753.3
2016-12-06T18:50:00Z,753.3
2016-12-06T18:51:00Z,753.3
2016-12-06T18:52:00Z,753.29651163
2016-12-06T18:53:00Z,753.29651163
2016-12-06T18:54:00Z,753.3
2016-12-06T18:55:00Z,753.3
2016-12-06T18:56:00Z,753.3
2016-12-06T18:57:00Z,753.3
2016-12-06T18:58:00Z,753.3
2016-12-06T18:59:00Z,753.3
2016-12-06T19:00:00Z,753.3
2016-12-06T19:01:00Z,753.29938778
2016-12-06T19:02:00Z,753.3
2016-12-06T19:03:00Z,753.3
2016-12-06T19:04:00Z,753.29964077
2016-12-06T19:05:00Z,753.3
2016-12-06T19:06:00Z,753.29632474
2016-12-06T19:07:00Z,753.3
2016-12-06T19:08:00Z,753.29967644
2016-12-06T19:09:00Z,753.3
2016-12-06T19:10:00Z,753.29
2016-12-06T19:11:00Z,753.3
2016-12-06T19:12:00Z,753.2928735
2016-12-06T19:13:00Z,753.3
2016-12-06T19:14:00Z,753.3
2016-12-06T19:15:00Z,753.3
2016-12-06T19:16:00Z,753.3
2016-12-06T19:17:00Z,753.3
2016-12-06T19:18:00Z,753.3
2016-12-06T19:19:00Z,753.3
2016-12-06T19:20:00Z,753.3
2016-12-06T19:21:00Z,753.3
2016-12-06T19:22:00Z,754.03770829
2016-12-06T19:23:00Z,754.83073691
2016-12-06T19:24:00Z,756.0334903
2016-12-06T19:25:00Z,756.49753566
2016-12-06T19:26:00Z,756.98120998
2016-12-06T19:27:00Z,757.25147951
2016-12-06T19:28:00Z,757.8036662
2016-12-06T19:29:00Z,757.69113257
2016-12-06T19:30:00Z,757.7
2016-12-06T19:31:00Z,757.69940166
2016-12-06T19:32:00Z,757.69868168
2016-12-06T19:33:00Z,757.73480181
2016-12-06T19:34:00Z,757.69527234
2016-12-06T19:35:00Z,757.7
2016-12-06T19:36:00Z,757.71055994
2016-12-06T19:37:00Z,757.84519766
2016-12-06T19:38:00Z,757.72764033
2016-12-06T19:39:00Z,757.72764033
2016-12-06T19:40:00Z,757.7693887
2016-12-06T19:41:00Z,757.79
2016-12-06T19:42:00Z,757.72
2016-12-06T19:43:00Z,757.805
2016-12-06T19:44:00Z,757.8243038
2016-12-06T19:45:00Z,757.8243038
2016-12-06T19:46:00Z,757.8243038
2016-12-06T19:47:00Z,757.79942863
2016-12-06T19:48:00Z,757.8
2016-12-06T19:49:00Z,757.79800343
2016-12-06T19:50:00Z,757.8
2016-12-06T19:51:00Z,757.83525231
2016-12-06T19:52:00Z,758.08462044
2016-12-06T19:53:00Z,758.36
2016-12-06T19:54:00Z,758.16113864
2016-12-06T19:55:00Z,758.57433571
2016-12-06T19:56:00Z,757.91703782
2016-12-06T19:57:00Z,758.19330104
2016-12-06T19:58:00Z,758.09591166
2016-12-06T19:59:00Z,758.25348421
2016-12-06T20:00:00Z,758.12193549
2016-12-06T20:01:00Z,758.12193549
2016-12-06T20:02:00Z,758.65
2016-12-06T20:03:00Z,758.65
2016-12-06T20:04:00Z,758.18068203
2016-12-06T20:05:00Z,758.2566584
2016-12-06T20:06:00Z,758.11706162
2016-12-06T20:07:00Z,758.11
2016-12-06T20:08:00Z,758.24799668
2016-12-06T20:09:00Z,758.64994883
2016-12-06T20:10:00Z,758.6505311
2016-12-06T20:11:00Z,758.56180111
2016-12-06T20:12:00Z,757.96650693
2016-12-06T20:13:00Z,757.96
2016-12-06T20:14:00Z,757.96
2016-12-06T20:15:00Z,757.99
2016-12-06T20:16:00Z,757.98191058
2016-12-06T20:17:00Z,757.98191058
2016-12-06T20:18:00Z,757.96
2016-12-06T20:19:00Z,757.77123657
2016-12-06T20:20:00Z,757.29888832
2016-12-06T20:21:00Z,756.52
2016-12-06T20:22:00Z,756.52995115
2016-12-06T20:23:00Z,756.17033468
2016-12-06T20:24:00Z,756.17033468
2016-12-06T20:25:00Z,756.52
2016-12-06T20:26:00Z,756.87716846
2016-12-06T20:27:00Z,757.14790866
2016-12-06T20:28:00Z,757.24235145
2016-12-06T20:29:00Z,757.2418939
2016-12-06T20:30:00Z,757.37803193
2016-12-06T20:31:00Z,757.97
2016-12-06T20:32:00Z,757.98408358
2016-12-06T20:33:00Z,758.00009997
2016-12-06T20:34:00Z,758.01970082
2016-12-06T20:35:00Z,758.06919708
2016-12-06T20:36:00Z,758.06919708
2016-12-06T20:37:00Z,758.06919708
2016-12-06T20:38:00Z,758.01924153
2016-12-06T20:39:00Z,758.59
2016-12-06T20:40:00Z,758.57896667
2016-12-06T20:41:00Z,758.57896667
2016-12-06T20:42:00Z,758.57896667
2016-12-06T20:43:00Z,758.57896667
2016-12-06T20:44:00Z,758.57896667
2016-12-06T20:45:00Z,758.27
2016-12-06T20:46:00Z,758.34141856
2016-12-06T20:47:00Z,758.38352185
2016-12-06T20:48:00Z,758.39146071
2016-12-06T20:49:00Z,757.51212013
2016-12-06T20:50:00Z,757.50546657
2016-12-06T20:51:00Z,757.50546657
2016-12-06T20:52:00Z,758.37727285
2016-12-06T20:53:00Z,757.78536708
2016-12-06T20:54:00Z,758.34711697
2016-12-06T20:55:00Z,757.57
2016-12-06T20:56:00Z,758.3
2016-12-06T20:57:00Z,758.38703553
2016-12-06T20:58:00Z,758.39871848
2016-12-06T20:59:00Z,758.52653106
2016-12-06T21:00:00Z,758.58728022
2016-12-06T21:01:00Z,758.32751538
2016-12-06T21:02:00Z,757.72931034
2016-12-06T21:03:00Z,757.96336134
2016-12-06T21:04:00Z,757.90250688
2016-12-06T21:05:00Z,757.75
2016-12-06T21:06:00Z,757.84636088
2016-12-06T21:07:00Z,757.69154343
2016-12-06T21:08:00Z,757.59467619
2016-12-06T21:09:00Z,757.87533126
2016-12-06T21:10:00Z,757.63
2016-12-06T21:11:00Z,757.28688044
2016-12-06T21:12:00Z,757.28688044
2016-12-06T21:13:00Z,756.97
2016-12-06T21:14:00Z,756.72
2016-12-06T21:15:00Z,755.81
2016-12-06T21:16:00Z,757.15825617
2016-12-06T21:17:00Z,756.79933379
2016-12-06T21:18:00Z,756.74932256
2016-12-06T21:19:00Z,756.91468275
2016-12-06T21:20:00Z,756.76800682
2016-12-06T21:21:00Z,757.70222506
2016-12-06T21:22:00Z,756.91549488
2016-12-06T21:23:00Z,756.72648238
2016-12-06T21:24:00Z,757.57
2016-12-06T21:25:00Z,757.68
2016-12-06T21:26:00Z,757.68
2016-12-06T21:27:00Z,757.68
2016-12-06T21:28:00Z,757.68
2016-12-06T21:29:00Z,757.68288599
2016-12-06T21:30:00Z,757.6
2016-12-06T21:31:00Z,757.6
2016-12-06T21:32:00Z,757.69
2016-12-06T21:33:00Z,757.68492863
2016-12-06T21:34:00Z,757.7089732
2016-12-06T21:35:00Z,757.71
2016-12-06T21:36:00Z,757.7
2016-12-06T21:37:00Z,757.31453221
2016-12-06T21:38:00Z,756.58
2016-12-06T21:39:00Z,756.57391857
2016-12-06T21:40:00Z,756.57
2016-12-06T21:41:00Z,756.58
2016-12-06T21:42:00Z,756.58
2016-12-06T21:43:00Z,756.57993218
2016-12-06T21:44:00Z,756.58902689
2016-12-06T21:45:00Z,757.3188127
2016-12-06T21:46:00Z,757.70967884
2016-12-06T21:47:00Z,757.76972151
2016-12-06T21:48:00Z,757.80044214
2016-12-06T21:49:00Z,757.8106306
2016-12-06T21:50:00Z,757.61335034
2016-12-06T21:51:00Z,756.66614314
2016-12-06T21:52:00Z,757.72
2016-12-06T21:53:00Z,757.72
2016-12-06T21:54:00Z,757.72
2016-12-06T21:55:00Z,757.72
2016-12-06T21:56:00Z,756.83
2016-12-06T21:57:00Z,756.83
2016-12-06T21:58:00Z,757.02792714
2016-12-06T21:59:00Z,756.95
2016-12-06T22:00:00Z,756.72
2016-12-06T22:01:00Z,756.93
2016-12-06T22:02:00Z,756.5995771
2016-12-06T22:03:00Z,756.92710666
2016-12-06T22:04:00Z,756.93
2016-12-06T22:05:00Z,756.91389485
2016-12-06T22:06:00Z,756.94334983
2016-12-06T22:07:00Z,756.59
2016-12-06T22:08:00Z,756.95
2016-12-06T22:09:00Z,756.59
2016-12-06T22:10:00Z,756.95
2016-12-06T22:11:00Z,756.95
2016-12-06T22:12:00Z,756.95
2016-12-06T22:13:00Z,756.95
2016-12-06T22:14:00Z,756.95
2016-12-06T22:15:00Z,756.95
2016-12-06T22:16:00Z,756.62464115
2016-12-06T22:17:00Z,756.61989373
2016-12-06T22:18:00Z,756.8907059
2016-12-06T22:19:00Z,756.95
2016-12-06T22:20:00Z,756.57072949
2016-12-06T22:21:00Z,756.57072949
2016-12-06T22:22:00Z,756.81577524
2016-12-06T22:23:00Z,756.90695609
2016-12-06T22:24:00Z,756.83893616
2016-12-06T22:25:00Z,756.79569559
2016-12-06T22:26:00Z,756.8
2016-12-06T22:27:00Z,756.83504711
2016-12-06T22:28:00Z,756.9499831
2016-12-06T22:29:00Z,756.94997895
2016-12-06T22:30:00Z,756.95
2016-12-06T22:31:00Z,756.95
2016-12-06T22:32:00Z,756.95
2016-12-06T22:33:00Z,756.95
2016-12-06T22:34:00Z,756.95820923
2016-12-06T22:35:00Z,756.95820923
2016-12-06T22:36:00Z,756.95820923
2016-12-06T22:37:00Z,756.95
2016-12-06T22:38:00Z,756.95
2016-12-06T22:39:00Z,756.95
2016-12-06T22:40:00Z,756.95
2016-12-06T22:41:00Z,756.95
2016-12-06T22:42:00Z,756.95
2016-12-06T22:43:00Z,757.02
2016-12-06T22:44:00Z,757.02
2016-12-06T22:45:00Z,757.02
2016-12-06T22:46:00Z,757.02
2016-12-06T22:47:00Z,757.02
2016-12-06T22:48:00Z,757.39101428
2016-12-06T22:49:00Z,757.90079892
2016-12-06T22:50:00Z,758
2016-12-06T22:51:00Z,757.99999367
2016-12-06T22:52:00Z,758
2016-12-06T22:53:00Z,758
2016-12-06T22:54:00Z,758
2016-12-06T22:55:00Z,758
2016-12-06T22:56:00Z,758
2016-12-06T22:57:00Z,758.21149826
2016-12-06T22:58:00Z,758.55647913
2016-12-06T22:59:00Z,758.61392931
2016-12-06T23:00:00Z,758.61392931
2016-12-06T23:01:00Z,758.61392931
2016-12-06T23:02:00Z,758.59
2016-12-06T23:03:00Z,758.59
2016-12-06T23:04:00Z,758.61
2016-12-06T23:05:00Z,758.61
2016-12-06T23:06:00Z,758.61
2016-12-06T23:07:00Z,758.61
2016-12-06T23:08:00Z,758.60996313
2016-12-06T23:09:00Z,758.60360057
2016-12-06T23:10:00Z,758.60987747
2016-12-06T23:11:00Z,758.60790448
2016-12-06T23:12:00Z,758.6
2016-12-06T23:13:00Z,758.6
2016-12-06T23:14:00Z,758.60023655
2016-12-06T23:15:00Z,758.61
2016-12-06T23:16:00Z,758.61
2016-12-06T23:17:00Z,758.61
2016-12-06T23:18:00Z,758.61
2016-12-06T23:19:00Z,758.62
2016-12-06T23:20:00Z,758.61880222
2016-12-06T23:21:00Z,758.62
2016-12-06T23:22:00Z,758.94
2016-12-06T23:23:00Z,758.53637669
2016-12-06T23:24:00Z,758.70965035
2016-12-06T23:25:00Z,758.70965035
2016-12-06T23:26:00Z,758.86
2016-12-06T23:27:00Z,758.86
2016-12-06T23:28:00Z,758.53128769
2016-12-06T23:29:00Z,758.53128769
2016-12-06T23:30:00Z,758
2016-12-06T23:31:00Z,758.91
2016-12-06T23:32:00Z,758.89378694
2016-12-06T23:33:00Z,758.9
2016-12-06T23:34:00Z,758.87426163
2016-12-06T23:35:00Z,758.03153846
2016-12-06T23:36:00Z,758.90660869
2016-12-06T23:37:00Z,758.90660869
2016-12-06T23:38:00Z,758.90660869
2016-12-06T23:39:00Z,758.90660869
2016-12-06T23:40:00Z,758.93129386
2016-12-06T23:41:00Z,758.95111749
2016-12-06T23:42:00Z,758.45061685
2016-12-06T23:43:00Z,758.9061333
2016-12-06T23:44:00Z,758.9061333
2016-12-06T23:45:00Z,758.97
2016-12-06T23:46:00Z,758.97
2016-12-06T23:47:00Z,758.4010371
2016-12-06T23:48:00Z,758.97
2016-12-06T23:49:00Z,758.95202142
2016-12-06T23:50:00Z,758.94
2016-12-06T23:51:00Z,758.9881859
2016-12-06T23:52:00Z,758.99
2016-12-06T23:53:00Z,758.99
2016-12-06T23:54:00Z,758.99
2016-12-06T23:55:00Z,758.99
2016-12-06T23:56:00Z,758.99
2016-12-06T23:57:00Z,758.99
2016-12-06T23:58:00Z,758.97909489
2016-12-06T23:59:00Z,758.97909489
2016-12-07T00:00:00Z,758.98270422
2016-12-07T00:01:00Z,758.99
2016-12-07T00:02:00Z,758.96728606
2016-12-07T00:03:00Z,758.97
2016-12-07T00:04:00Z,758.96
2016-12-07T00:05:00Z,758.96290333
2016-12-07T00:06:00Z,758.96
2016-12-07T00:07:00Z,758.96
2016-12-07T00:08:00Z,758.96
2016-12-07T00:09:00Z,758.98710372
2016-12-07T00:10:00Z,758.99
2016-12-07T00:11:00Z,758.99
2016-12-07T00:12:00Z,758.99
2016-12-07T00:13:00Z,758.99
2016-12-07T00:14:00Z,758.99
2016-12-07T00:15:00Z,758.99
2016-12-07T00:16:00Z,758.99
2016-12-07T00:17:00Z,758.94195265
2016-12-07T00:18:00Z,758.94
2016-12-07T00:19:00Z,758.94
2016-12-07T00:20:00Z,758.95
2016-12-07T00:21:00Z,758.96
2016-12-07T00:22:00Z,758.95685964
2016-12-07T00:23:00Z,758.95685964
2016-12-07T00:24:00Z,758.96110602
2016-12-07T00:25:00Z,758.99
2016-12-07T00:26:00Z,758.98971727
2016-12-07T00:27:00Z,758.99
2016-12-07T00:28:00Z,758.9899269
2016-12-07T00:29:00Z,758.96495682
2016-12-07T00:30:00Z,759.05489128
2016-12-07T00:31:00Z,759.40172073
2016-12-07T00:32:00Z,759.03115266
2016-12-07T00:33:00Z,759.78
2016-12-07T00:34:00Z,758.97
2016-12-07T00:35:00Z,759.52765922
2016-12-07T00:36:00Z,759.52765922
2016-12-07T00:37:00Z,758.96268979
2016-12-07T00:38:00Z,759.47289663
2016-12-07T00:39:00Z,759.8684978
2016-12-07T00:40:00Z,759.9
2016-12-07T00:41:00Z,759.95
2016-12-07T00:42:00Z,759.97258856
2016-12-07T00:43:00Z,759.98994381
2016-12-07T00:44:00Z,759.98960204
2016-12-07T00:45:00Z,759.91
2016-12-07T00:46:00Z,759.92323636
2016-12-07T00:47:00Z,759.92323636
2016-12-07T00:48:00Z,759.43
2016-12-07T00:49:00Z,759.43
2016-12-07T00:50:00Z,759.43
2016-12-07T00:51:00Z,758.02380762
2016-12-07T00:52:00Z,758.02380762
2016-12-07T00:53:00Z,758.02380762
2016-12-07T00:54:00Z,758.02380762
2016-12-07T00:55:00Z,757.96934694
2016-12-07T00:56:00Z,758.76
2016-12-07T00:57:00Z,758.07346154
2016-12-07T00:58:00Z,757.63671879
2016-12-07T00:59:00Z,757.63671879
2016-12-07T01:00:00Z,758.9749269
2016-12-07T01:01:00Z,758.9749269
2016-12-07T01:02:00Z,758.99005327
2016-12-07T01:03:00Z,758.99005327
2016-12-07T01:04:00Z,758.99
2016-12-07T01:05:00Z,759
2016-12-07T01:06:00Z,757.50049918
2016-12-07T01:07:00Z,759
2016-12-07T01:08:00Z,759
2016-12-07T01:09:00Z,759
2016-12-07T01:10:00Z,758.94992818
2016-12-07T01:11:00Z,759
2016-12-07T01:12:00Z,758.81597572
2016-12-07T01:13:00Z,758.81597572
2016-12-07T01:14:00Z,757.37
2016-12-07T01:15:00Z,757.46
2016-12-07T01:16:00Z,758.52319347
2016-12-07T01:17:00Z,759
2016-12-07T01:18:00Z,759
2016-12-07T01:19:00Z,759
2016-12-07T01:20:00Z,758.99
2016-12-07T01:21:00Z,758.49973069
2016-12-07T01:22:00Z,758.99
2016-12-07T01:23:00Z,757.44
2016-12-07T01:24:00Z,758.97
2016-12-07T01:25:00Z,758.97
2016-12-07T01:26:00Z,758.97
2016-12-07T01:27:00Z,758.97
2016-12-07T01:28:00Z,758.97
2016-12-07T01:29:00Z,758.97
2016-12-07T01:30:00Z,758.97
2016-12-07T01:31:00Z,758.97
2016-12-07T01:32:00Z,758.97
2016-12-07T01:33:00Z,758.97
2016-12-07T01:34:00Z,757.54
2016-12-07T01:35:00Z,757.54
2016-12-07T01:36:00Z,758.6
2016-12-07T01:37:00Z,758.6
2016-12-07T01:38:00Z,758.71698847
2016-12-07T01:39:00Z,758.98
2016-12-07T01:40:00Z,758.66454287
2016-12-07T01:41:00Z,758.65
2016-12-07T01:42:00Z,758.65
2016-12-07T01:43:00Z,758.65
2016-12-07T01:44:00Z,758.64792464
2016-12-07T01:45:00Z,758.64792464
2016-12-07T01:46:00Z,758.97730691
2016-12-07T01:47:00Z,758.98
2016-12-07T01:48:00Z,758.98
2016-12-07T01:49:00Z,758.98
2016-12-07T01:50:00Z,758.97695877
2016-12-07T01:51:00Z,758.98
2016-12-07T01:52:00Z,758.98
2016-12-07T01:53:00Z,758.98
2016-12-07T01:54:00Z,758.9728267
2016-12-07T01:55:00Z,758.97701474
2016-12-07T01:56:00Z,758.97947812
2016-12-07T01:57:00Z,758.98
2016-12-07T01:58:00Z,758.97966853
2016-12-07T01:59:00Z,758.98
2016-12-07T02:00:00Z,758.97
2016-12-07T02:01:00Z,758.98
2016-12-07T02:02:00Z,758.97008945
2016-12-07T02:03:00Z,758.97008945
2016-12-07T02:04:00Z,758.98
2016-12-07T02:05:00Z,758.98
2016-12-07T02:06:00Z,758.98
2016-12-07T02:07:00Z,758.97
2016-12-07T02:08:00Z,758.97
2016-12-07T02:09:00Z,758.98
2016-12-07T02:10:00Z,758.95506145
2016-12-07T02:11:00Z,758.57375
2016-12-07T02:12:00Z,757.00532645
2016-12-07T02:13:00Z,756.80457645
2016-12-07T02:14:00Z,756.46
2016-12-07T02:15:00Z,756.46
2016-12-07T02:16:00Z,757.16707756
2016-12-07T02:17:00Z,757.44
2016-12-07T02:18:00Z,757.44
2016-12-07T02:19:00Z,755.75
2016-12-07T02:20:00Z,755.75
2016-12-07T02:21:00Z,755.75
2016-12-07T02:22:00Z,755.75
2016-12-07T02:23:00Z,755.75
2016-12-07T02:24:00Z,755.75
2016-12-07T02:25:00Z,755.75
2016-12-07T02:26:00Z,755.75
2016-12-07T02:27:00Z,755.75
2016-12-07T02:28:00Z,755.75
2016-12-07T02:29:00Z,755.75
2016-12-07T02:30:00Z,755.74536891
2016-12-07T02:31:00Z,755.74201567
2016-12-07T02:32:00Z,755.74201567
2016-12-07T02:33:00Z,755.74201567
2016-12-07T02:34:00Z,755.74201567
2016-12-07T02:35:00Z,755.75
2016-12-07T02:36:00Z,755.75
2016-12-07T02:37:00Z,755.75
2016-12-07T02:38:00Z,755.75
2016-12-07T02:39:00Z,755.75
2016-12-07T02:40:00Z,755.75
2016-12-07T02:41:00Z,755.74
2016-12-07T02:42:00Z,755.74
2016-12-07T02:43:00Z,755.74
2016-12-07T02:44:00Z,755.74351045
2016-12-07T02:45:00Z,755.75
2016-12-07T02:46:00Z,756.96691851
2016-12-07T02:47:00Z,756.96691851
2016-12-07T02:48:00Z,756.22
2016-12-07T02:49:00Z,756.94738972
2016-12-07T02:50:00Z,756.94738972
2016-12-07T02:51:00Z,756.94738972
2016-12-07T02:52:00Z,756.94738972
2016-12-07T02:53:00Z,756.98
2016-12-07T02:54:00Z,756.98
2016-12-07T02:55:00Z,756.98
2016-12-07T02:56:00Z,756.99956692
2016-12-07T02:57:00Z,757
2016-12-07T02:58:00Z,757
2016-12-07T02:59:00Z,757
2016-12-07T03:00:00Z,757
2016-12-07T03:01:00Z,757
2016-12-07T03:02:00Z,757
2016-12-07T03:03:00Z,757
2016-12-07T03:04:00Z,757
2016-12-07T03:05:00Z,757.05
2016-12-07T03:06:00Z,758.61
2016-12-07T03:07:00Z,758.69726779
2016-12-07T03:08:00Z,758.83
2016-12-07T03:09:00Z,758.83
2016-12-07T03:10:00Z,758.69977437
2016-12-07T03:11:00Z,758.69
2016-12-07T03:12:00Z,758.69
2016-12-07T03:13:00Z,758.69
2016-12-07T03:14:00Z,758.91834295
2016-12-07T03:15:00Z,758.98
2016-12-07T03:16:00Z,758.98
2016-12-07T03:17:00Z,758.98
2016-12-07T03:18:00Z,758.98
2016-12-07T03:19:00Z,757.57377222
2016-12-07T03:20:00Z,758.70640955
2016-12-07T03:21:00Z,758.63
2016-12-07T03:22:00Z,757.13
2016-12-07T03:23:00Z,757.13
2016-12-07T03:24:00Z,757.07
2016-12-07T03:25:00Z,757.07
2016-12-07T03:26:00Z,757.07
2016-12-07T03:27:00Z,757.07
2016-12-07T03:28:00Z,757.07
2016-12-07T03:29:00Z,757.07
2016-12-07T03:30:00Z,757.07
2016-12-07T03:31:00Z,756.99480304
2016-12-07T03:32:00Z,757.02112867
2016-12-07T03:33:00Z,757.15542476
2016-12-07T03:34:00Z,757.56
2016-12-07T03:35:00Z,757.56
2016-12-07T03:36:00Z,757.18
2016-12-07T03:37:00Z,757.18
2016-12-07T03:38:00Z,757.18
2016-12-07T03:39:00Z,757.93
2016-12-07T03:40:00Z,757.93
2016-12-07T03:41:00Z,758.30044671
2016-12-07T03:42:00Z,758.48
2016-12-07T03:43:00Z,758.48
2016-12-07T03:44:00Z,758.48
2016-12-07T03:45:00Z,758.48
2016-12-07T03:46:00Z,758.48
2016-12-07T03:47:00Z,758.48
2016-12-07T03:48:00Z,758.48
2016-12-07T03:49:00Z,758.48
2016-12-07T03:50:00Z,758.48
2016-12-07T03:51:00Z,758.15
2016-12-07T03:52:00Z,758.26105922
2016-12-07T03:53:00Z,758.26105922
2016-12-07T03:54:00Z,757.07
2016-12-07T03:55:00Z,757.07
2016-12-07T03:56:00Z,757.07
2016-12-07T03:57:00Z,757.07
2016-12-07T03:58:00Z,758.5862047
2016-12-07T03:59:00Z,758.5862047
2016-12-07T04:00:00Z,758.62
2016-12-07T04:01:00Z,758.98
2016-12-07T04:02:00Z,757.71801858
2016-12-07T04:03:00Z,758.92
2016-12-07T04:04:00Z,758.92
2016-12-07T04:05:00Z,756.99
2016-12-07T04:06:00Z,758.91458575
2016-12-07T04:07:00Z,758.98033007
2016-12-07T04:08:00Z,758.94396802000006
2016-12-07T04:09:00Z,758.90874516
2016-12-07T04:10:00Z,758.90874516
2016-12-07T04:11:00Z,757.09
2016-12-07T04:12:00Z,757.10525819
2016-12-07T04:13:00Z,757.10525819
2016-12-07T04:14:00Z,758.80059245
2016-12-07T04:15:00Z,758.80059245
2016-12-07T04:16:00Z,757.06
2016-12-07T04:17:00Z,757.06
2016-12-07T04:18:00Z,757.06
2016-12-07T04:19:00Z,758.92
2016-12-07T04:20:00Z,758.91
2016-12-07T04:21:00Z,758.91
2016-12-07T04:22:00Z,758.97
2016-12-07T04:23:00Z,758.97
2016-12-07T04:24:00Z,758.97
2016-12-07T04:25:00Z,758.97
2016-12-07T04:26:00Z,758.91
2016-12-07T04:27:00Z,758.91
2016-12-07T04:28:00Z,757.07
2016-12-07T04:29:00Z,757.07329977
2016-12-07T04:30:00Z,757.06
2016-12-07T04:31:00Z,757.07
2016-12-07T04:32:00Z,757.06
2016-12-07T04:33:00Z,757.06
2016-12-07T04:34:00Z,757.06876638
2016-12-07T04:35:00Z,757.07
2016-12-07T04:36:00Z,757.07
2016-12-07T04:37:00Z,756.18720025
2016-12-07T04:38:00Z,756.73364872
2016-12-07T04:39:00Z,756.73364872
2016-12-07T04:40:00Z,757.07
2016-12-07T04:41:00Z,755.97
2016-12-07T04:42:00Z,755.97
2016-12-07T04:43:00Z,755.97
2016-12-07T04:44:00Z,755.99
2016-12-07T04:45:00Z,755.99
2016-12-07T04:46:00Z,755.99
2016-12-07T04:47:00Z,758.22824202
2016-12-07T04:48:00Z,758.31
2016-12-07T04:49:00Z,758.31
2016-12-07T04:50:00Z,757.9
2016-12-07T04:51:00Z,757.9
2016-12-07T04:52:00Z,758.82
2016-12-07T04:53:00Z,758.82
2016-12-07T04:54:00Z,757.88
2016-12-07T04:55:00Z,756.10152592
2016-12-07T04:56:00Z,757.69688169
2016-12-07T04:57:00Z,757.69688169
2016-12-07T04:58:00Z,756.34260141
2016-12-07T04:59:00Z,755.95
2016-12-07T05:00:00Z,755.95944577
2016-12-07T05:01:00Z,755.95944577
2016-12-07T05:02:00Z,755.95
2016-12-07T05:03:00Z,755.95
2016-12-07T05:04:00Z,755.95
2016-12-07T05:05:00Z,756.1567734
2016-12-07T05:06:00Z,755.94137469
2016-12-07T05:07:00Z,755.94
2016-12-07T05:08:00Z,755.94357445
2016-12-07T05:09:00Z,755.78926349
2016-12-07T05:10:00Z,755.45022851
2016-12-07T05:11:00Z,754.70168083
2016-12-07T05:12:00Z,754.53
2016-12-07T05:13:00Z,753.96
2016-12-07T05:14:00Z,753.87119328000006
2016-12-07T05:15:00Z,754.20287792
2016-12-07T05:16:00Z,754.20287792
2016-12-07T05:17:00Z,754.20287792
2016-12-07T05:18:00Z,754.20287792
2016-12-07T05:19:00Z,754.20287792
2016-12-07T05:20:00Z,754.20287792
2016-12-07T05:21:00Z,754.20287792
2016-12-07T05:22:00Z,754.20287792
2016-12-07T05:23:00Z,754.20287792
2016-12-07T05:24:00Z,754.20287792
2016-12-07T05:25:00Z,754.04
2016-12-07T05:26:00Z,754.08329011
2016-12-07T05:27:00Z,754.08329011
2016-12-07T05:28:00Z,753.88
2016-12-07T05:29:00Z,753.88
2016-12-07T05:30:00Z,753.88
2016-12-07T05:31:00Z,753.88
2016-12-07T05:32:00Z,753.88
2016-12-07T05:33:00Z,755.14
2016-12-07T05:34:00Z,752.92405437
2016-12-07T05:35:00Z,752.92405437
2016-12-07T05:36:00Z,754.82596301
2016-12-07T05:37:00Z,754.82596301
2016-12-07T05:38:00Z,754.79
2016-12-07T05:39:00Z,754.16
2016-12-07T05:40:00Z,751.91594272
2016-12-07T05:41:00Z,751.91594272
2016-12-07T05:42:00Z,753.0845349
2016-12-07T05:43:00Z,753.0845349
2016-12-07T05:44:00Z,751.83
2016-12-07T05:45:00Z,751.83
2016-12-07T05:46:00Z,754.52245884
2016-12-07T05:47:00Z,751.95466266
2016-12-07T05:48:00Z,751.87202263
2016-12-07T05:49:00Z,752.67
2016-12-07T05:50:00Z,752.67
2016-12-07T05:51:00Z,751.87
2016-12-07T05:52:00Z,751.87
2016-12-07T05:53:00Z,751.87
2016-12-07T05:54:00Z,751.87
2016-12-07T05:55:00Z,751.87
2016-12-07T05:56:00Z,751.87
2016-12-07T05:57:00Z,751.87
2016-12-07T05:58:00Z,751.94356419
2016-12-07T05:59:00Z,751.94356419
2016-12-07T06:00:00Z,754.02
2016-12-07T06:01:00Z,754.02
2016-12-07T06:02:00Z,754.02
2016-12-07T06:03:00Z,754.02
2016-12-07T06:04:00Z,751.88862245
2016-12-07T06:05:00Z,751.89
2016-12-07T06:06:00Z,751.89
2016-12-07T06:07:00Z,751.89
2016-12-07T06:08:00Z,751.92
2016-12-07T06:09:00Z,751.92
2016-12-07T06:10:00Z,752.98
2016-12-07T06:11:00Z,752.98
2016-12-07T06:12:00Z,754.19660701
2016-12-07T06:13:00Z,754.61
2016-12-07T06:14:00Z,754.61
2016-12-07T06:15:00Z,754.61
2016-12-07T06:16:00Z,754.79
2016-12-07T06:17:00Z,754.87
2016-12-07T06:18:00Z,754.87
2016-12-07T06:19:00Z,754.87
2016-12-07T06:20:00Z,754.87
2016-12-07T06:21:00Z,754.87
2016-12-07T06:22:00Z,754.87
2016-12-07T06:23:00Z,754.87
2016-12-07T06:24:00Z,754.69169287
2016-12-07T06:25:00Z,754.69169287
2016-12-07T06:26:00Z,754.68390749
2016-12-07T06:27:00Z,754.68390749
2016-12-07T06:28:00Z,753.00207488
2016-12-07T06:29:00Z,752.91
2016-12-07T06:30:00Z,752.91
2016-12-07T06:31:00Z,752.91
2016-12-07T06:32:00Z,752.76669158
2016-12-07T06:33:00Z,752.76669158
2016-12-07T06:34:00Z,752.76669158
2016-12-07T06:35:00Z,752.76669158
2016-12-07T06:36:00Z,754.75
2016-12-07T06:37:00Z,754.75
2016-12-07T06:38:00Z,754.83
2016-12-07T06:39:00Z,754.83
2016-12-07T06:40:00Z,754.77
2016-12-07T06:41:00Z,752.84
2016-12-07T06:42:00Z,752.61872105
2016-12-07T06:43:00Z,752.61872105
2016-12-07T06:44:00Z,752
2016-12-07T06:45:00Z,754.51867429
2016-12-07T06:46:00Z,752.08
2016-12-07T06:47:00Z,752.08
2016-12-07T06:48:00Z,752.36
2016-12-07T06:49:00Z,752.36
2016-12-07T06:50:00Z,752.29039899
2016-12-07T06:51:00Z,752.09477122
2016-12-07T06:52:00Z,751.89642024
2016-12-07T06:53:00Z,751.9
2016-12-07T06:54:00Z,751.9
2016-12-07T06:55:00Z,751.9
2016-12-07T06:56:00Z,751.9
2016-12-07T06:57:00Z,751.91
2016-12-07T06:58:00Z,751.91
2016-12-07T06:59:00Z,751.91
2016-12-07T07:00:00Z,751.91
2016-12-07T07:01:00Z,751.91
2016-12-07T07:02:00Z,753.09
2016-12-07T07:03:00Z,754.40313335
2016-12-07T07:04:00Z,753.31
2016-12-07T07:05:00Z,753.31
2016-12-07T07:06:00Z,753.31
2016-12-07T07:07:00Z,753.38935511
2016-12-07T07:08:00Z,753.4
2016-12-07T07:09:00Z,753.4
2016-12-07T07:10:00Z,753.4
2016-12-07T07:11:00Z,753.4
2016-12-07T07:12:00Z,751.83
2016-12-07T07:13:00Z,753.57996268
2016-12-07T07:14:00Z,752.48
2016-12-07T07:15:00Z,752.48
2016-12-07T07:16:00Z,754.29477434
2016-12-07T07:17:00Z,754.29477434
2016-12-07T07:18:00Z,752.48
2016-12-07T07:19:00Z,751.86581152
2016-12-07T07:20:00Z,751.86581152
2016-12-07T07:21:00Z,751.86581152
2016-12-07T07:22:00Z,751.86581152
2016-12-07T07:23:00Z,751.86581152
2016-12-07T07:24:00Z,751.81622637
2016-12-07T07:25:00Z,751.81622637
2016-12-07T07:26:00Z,751.81622637
2016-12-07T07:27:00Z,751.81622637
2016-12-07T07:28:00Z,752.95
2016-12-07T07:29:00Z,752.95
2016-12-07T07:30:00Z,753.66
2016-12-07T07:31:00Z,753.66
2016-12-07T07:32:00Z,753.2
2016-12-07T07:33:00Z,753.2
2016-12-07T07:34:00Z,753.94
2016-12-07T07:35:00Z,753.94
2016-12-07T07:36:00Z,753.41688025
2016-12-07T07:37:00Z,753.5
2016-12-07T07:38:00Z,753.5
2016-12-07T07:39:00Z,753.5
2016-12-07T07:40:00Z,753.45
2016-12-07T07:41:00Z,754.49
2016-12-07T07:42:00Z,753.62906481
2016-12-07T07:43:00Z,753.98
2016-12-07T07:44:00Z,753.45
2016-12-07T07:45:00Z,753.45
2016-12-07T07:46:00Z,753.45
2016-12-07T07:47:00Z,753.45
2016-12-07T07:48:00Z,753.45
2016-12-07T07:49:00Z,753.45
2016-12-07T07:50:00Z,753.45
2016-12-07T07:51:00Z,753.45
2016-12-07T07:52:00Z,753.38
2016-12-07T07:53:00Z,753.4
2016-12-07T07:54:00Z,754.6
2016-12-07T07:55:00Z,754.6
2016-12-07T07:56:00Z,754.6
2016-12-07T07:57:00Z,754.59
2016-12-07T07:58:00Z,754.61123597
2016-12-07T07:59:00Z,754.61123597
2016-12-07T08:00:00Z,754.58504446
2016-12-07T08:01:00Z,754.58504446
2016-12-07T08:02:00Z,754.67
2016-12-07T08:03:00Z,754.63
2016-12-07T08:04:00Z,753.22
2016-12-07T08:05:00Z,754.5
2016-12-07T08:06:00Z,754.6111377
2016-12-07T08:07:00Z,754.6111377
2016-12-07T08:08:00Z,754.9508643
2016-12-07T08:09:00Z,754.9508643
2016-12-07T08:10:00Z,754.89285119
2016-12-07T08:11:00Z,755.73
2016-12-07T08:12:00Z,755.73
2016-12-07T08:13:00Z,755.73
2016-12-07T08:14:00Z,755.74
2016-12-07T08:15:00Z,752.84674343
2016-12-07T08:16:00Z,752.84674343
2016-12-07T08:17:00Z,752.84674343
2016-12-07T08:18:00Z,752.84674343
2016-12-07T08:19:00Z,752.84674343
2016-12-07T08:20:00Z,752.71
2016-12-07T08:21:00Z,752.71
2016-12-07T08:22:00Z,752.71
2016-12-07T08:23:00Z,752.71
2016-12-07T08:24:00Z,755.58
2016-12-07T08:25:00Z,755.55
2016-12-07T08:26:00Z,755.55
2016-12-07T08:27:00Z,755.55
2016-12-07T08:28:00Z,754.99
2016-12-07T08:29:00Z,754.99
2016-12-07T08:30:00Z,753.49659063
2016-12-07T08:31:00Z,753.5
2016-12-07T08:32:00Z,753.07
2016-12-07T08:33:00Z,753.07
2016-12-07T08:34:00Z,753.09
2016-12-07T08:35:00Z,753.5
2016-12-07T08:36:00Z,753.48754084
2016-12-07T08:37:00Z,753.48754084
2016-12-07T08:38:00Z,753.16
2016-12-07T08:39:00Z,753.16
2016-12-07T08:40:00Z,756.69394485
2016-12-07T08:41:00Z,756.69394485
2016-12-07T08:42:00Z,756.66154936
2016-12-07T08:43:00Z,756.66154936
2016-12-07T08:44:00Z,754.75654085
2016-12-07T08:45:00Z,754.75654085
2016-12-07T08:46:00Z,757.05
2016-12-07T08:47:00Z,757.05
2016-12-07T08:48:00Z,757.05
2016-12-07T08:49:00Z,757.05
2016-12-07T08:50:00Z,757.05
2016-12-07T08:51:00Z,757.05
2016-12-07T08:52:00Z,757.05
2016-12-07T08:53:00Z,757
2016-12-07T08:54:00Z,754.60967353
2016-12-07T08:55:00Z,754.60967353
2016-12-07T08:56:00Z,756.10842475
2016-12-07T08:57:00Z,756.10842475
2016-12-07T08:58:00Z,754.7
2016-12-07T08:59:00Z,754.7
2016-12-07T09:00:00Z,754.48
2016-12-07T09:01:00Z,754.48
2016-12-07T09:02:00Z,754.69
2016-12-07T09:03:00Z,757
2016-12-07T09:04:00Z,757.01227953
2016-12-07T09:05:00Z,757.26002768
2016-12-07T09:06:00Z,757.84
2016-12-07T09:07:00Z,757.58
2016-12-07T09:08:00Z,758.09967443
2016-12-07T09:09:00Z,758.11083034
2016-12-07T09:10:00Z,758.09975898
2016-12-07T09:11:00Z,758.09878667
2016-12-07T09:12:00Z,758.04
2016-12-07T09:13:00Z,758.04
2016-12-07T09:14:00Z,758.03821602
2016-12-07T09:15:00Z,757.97
2016-12-07T09:16:00Z,757.35066835
2016-12-07T09:17:00Z,756.60264268
2016-12-07T09:18:00Z,757.92338306
2016-12-07T09:19:00Z,756.61428221
2016-12-07T09:20:00Z,756.59343313
2016-12-07T09:21:00Z,757.16174066
2016-12-07T09:22:00Z,757.4634822
2016-12-07T09:23:00Z,757.4634822
2016-12-07T09:24:00Z,757.75876006
2016-12-07T09:25:00Z,758
2016-12-07T09:26:00Z,758
2016-12-07T09:27:00Z,758.1
2016-12-07T09:28:00Z,758.47320313
2016-12-07T09:29:00Z,758.98
2016-12-07T09:30:00Z,758.98
2016-12-07T09:31:00Z,758.9839254
2016-12-07T09:32:00Z,758.22536728
2016-12-07T09:33:00Z,756.79
2016-12-07T09:34:00Z,758.16860821
2016-12-07T09:35:00Z,758.99
2016-12-07T09:36:00Z,756.88
2016-12-07T09:37:00Z,756.88
2016-12-07T09:38:00Z,757.05
2016-12-07T09:39:00Z,757.05
2016-12-07T09:40:00Z,758.9897508
2016-12-07T09:41:00Z,757.37
2016-12-07T09:42:00Z,758.99
2016-12-07T09:43:00Z,758.99
2016-12-07T09:44:00Z,758.99
2016-12-07T09:45:00Z,758.99
2016-12-07T09:46:00Z,759.96300724
2016-12-07T09:47:00Z,761.59975789
2016-12-07T09:48:00Z,762.095791
2016-12-07T09:49:00Z,762.23325449
2016-12-07T09:50:00Z,762.23325449
2016-12-07T09:51:00Z,759.7
2016-12-07T09:52:00Z,759.7
2016-12-07T09:53:00Z,761.9850407
2016-12-07T09:54:00Z,761.9850407
2016-12-07T09:55:00Z,762.00716123
2016-12-07T09:56:00Z,762.07497715
2016-12-07T09:57:00Z,762.27406747
2016-12-07T09:58:00Z,762.37644655
2016-12-07T09:59:00Z,763.16869777
2016-12-07T10:00:00Z,763.64
2016-12-07T10:01:00Z,762.37
2016-12-07T10:02:00Z,760.46190781
2016-12-07T10:03:00Z,760.48187658
2016-12-07T10:04:00Z,760.35756612
2016-12-07T10:05:00Z,760.35756612
2016-12-07T10:06:00Z,759.97040283
2016-12-07T10:07:00Z,761.96
2016-12-07T10:08:00Z,761.83395756
2016-12-07T10:09:00Z,763.14129564
2016-12-07T10:10:00Z,762.96210599
2016-12-07T10:11:00Z,762.96210599
2016-12-07T10:12:00Z,762.96210599
2016-12-07T10:13:00Z,763.683
2016-12-07T10:14:00Z,762.82801131
2016-12-07T10:15:00Z,762.96593597
2016-12-07T10:16:00Z,762.44211267
2016-12-07T10:17:00Z,761.26325994
2016-12-07T10:18:00Z,760.65811368
2016-12-07T10:19:00Z,761.24258586
2016-12-07T10:20:00Z,761.14141303
2016-12-07T10:21:00Z,762.59142565
2016-12-07T10:22:00Z,761.05
2016-12-07T10:23:00Z,763.66959227
2016-12-07T10:24:00Z,760.80262657
2016-12-07T10:25:00Z,762.28661953
2016-12-07T10:26:00Z,761.09110642
2016-12-07T10:27:00Z,762.98189979000006
2016-12-07T10:28:00Z,762.02549909
2016-12-07T10:29:00Z,760.84244095
2016-12-07T10:30:00Z,760.86553947
2016-12-07T10:31:00Z,760.86553947
2016-12-07T10:32:00Z,760.85
2016-12-07T10:33:00Z,760.85
2016-12-07T10:34:00Z,760.85
2016-12-07T10:35:00Z,761.75
2016-12-07T10:36:00Z,761.75
2016-12-07T10:37:00Z,760.8548792
2016-12-07T10:38:00Z,759.96291103
2016-12-07T10:39:00Z,760.79
2016-12-07T10:40:00Z,761.5293927
2016-12-07T10:41:00Z,760.89226768
2016-12-07T10:42:00Z,760.86503809
2016-12-07T10:43:00Z,760.8543
2016-12-07T10:44:00Z,760.86
2016-12-07T10:45:00Z,760.28764377
2016-12-07T10:46:00Z,760.77106344
2016-12-07T10:47:00Z,760.90606946
2016-12-07T10:48:00Z,760.18388677
2016-12-07T10:49:00Z,760.13484616
2016-12-07T10:50:00Z,760.10583314
2016-12-07T10:51:00Z,760.1
2016-12-07T10:52:00Z,760.10464918
2016-12-07T10:53:00Z,760.32061481
2016-12-07T10:54:00Z,760.31165609
2016-12-07T10:55:00Z,760.58347663
2016-12-07T10:56:00Z,760.6
2016-12-07T10:57:00Z,760.64339484
2016-12-07T10:58:00Z,760.64339484
2016-12-07T10:59:00Z,761.55
2016-12-07T11:00:00Z,761.55
2016-12-07T11:01:00Z,761.89863933
2016-12-07T11:02:00Z,760.38
2016-12-07T11:03:00Z,760.38
2016-12-07T11:04:00Z,760.38
2016-12-07T11:05:00Z,761.87211163
2016-12-07T11:06:00Z,762.42739204
2016-12-07T11:07:00Z,761.68
2016-12-07T11:08:00Z,762.4057744
2016-12-07T11:09:00Z,762.5
2016-12-07T11:10:00Z,760.74711448
2016-12-07T11:11:00Z,760.64794854
2016-12-07T11:12:00Z,760.56543834
2016-12-07T11:13:00Z,760.77799205
2016-12-07T11:14:00Z,762.18250083
2016-12-07T11:15:00Z,761.1416375
2016-12-07T11:16:00Z,761.60627083
2016-12-07T11:17:00Z,760.66552058
2016-12-07T11:18:00Z,760.5665044
2016-12-07T11:19:00Z,760.6503369
2016-12-07T11:20:00Z,760.56458335
2016-12-07T11:21:00Z,760.5366103
2016-12-07T11:22:00Z,760.525
2016-12-07T11:23:00Z,760.53
2016-12-07T11:24:00Z,760.53
2016-12-07T11:25:00Z,760.53
2016-12-07T11:26:00Z,760.53
2016-12-07T11:27:00Z,760.52
2016-12-07T11:28:00Z,761.89
2016-12-07T11:29:00Z,761.89
2016-12-07T11:30:00Z,761.89
2016-12-07T11:31:00Z,761.89
2016-12-07T11:32:00Z,761.89676652
2016-12-07T11:33:00Z,760.60415754
2016-12-07T11:34:00Z,760.87927228
2016-12-07T11:35:00Z,760.87927228
2016-12-07T11:36:00Z,760.87927228
2016-12-07T11:37:00Z,760.87927228
2016-12-07T11:38:00Z,760.32516409
2016-12-07T11:39:00Z,760.32516409
2016-12-07T11:40:00Z,761.45
2016-12-07T11:41:00Z,761.29615174
2016-12-07T11:42:00Z,761.49
2016-12-07T11:43:00Z,761.49
2016-12-07T11:44:00Z,761.49
2016-12-07T11:45:00Z,761.49
2016-12-07T11:46:00Z,761.49
2016-12-07T11:47:00Z,761.49
2016-12-07T11:48:00Z,761.4
2016-12-07T11:49:00Z,761.4
2016-12-07T11:50:00Z,760.35473692
2016-12-07T11:51:00Z,760.25647246
2016-12-07T11:52:00Z,760.9652839
2016-12-07T11:53:00Z,761
2016-12-07T11:54:00Z,760.24866116
2016-12-07T11:55:00Z,760.24866116
2016-12-07T11:56:00Z,760.48631962
2016-12-07T11:57:00Z,760.99
2016-12-07T11:58:00Z,760.99651096
2016-12-07T11:59:00Z,761
2016-12-07T12:00:00Z,761.09039586
2016-12-07T12:01:00Z,761.40280904
2016-12-07T12:02:00Z,761.42
2016-12-07T12:03:00Z,761.42
2016-12-07T12:04:00Z,761.42
2016-12-07T12:05:00Z,761.01805821
2016-12-07T12:06:00Z,761.42
2016-12-07T12:07:00Z,761
2016-12-07T12:08:00Z,761.04156904
2016-12-07T12:09:00Z,761.02
2016-12-07T12:10:00Z,761.05246388
2016-12-07T12:11:00Z,761.03
2016-12-07T12:12:00Z,761.3653481
2016-12-07T12:13:00Z,761.04586624
2016-12-07T12:14:00Z,761.03
2016-12-07T12:15:00Z,761.42
2016-12-07T12:16:00Z,761.42
2016-12-07T12:17:00Z,761.42
2016-12-07T12:18:00Z,761.42
2016-12-07T12:19:00Z,761.42
2016-12-07T12:20:00Z,761.76512005
2016-12-07T12:21:00Z,762.01
2016-12-07T12:22:00Z,762.30013925
2016-12-07T12:23:00Z,762.21633532
2016-12-07T12:24:00Z,762.49756461
2016-12-07T12:25:00Z,762.01
2016-12-07T12:26:00Z,762.49
2016-12-07T12:27:00Z,762.49
2016-12-07T12:28:00Z,762.49
2016-12-07T12:29:00Z,762.01
2016-12-07T12:30:00Z,762.01
2016-12-07T12:31:00Z,762.49
2016-12-07T12:32:00Z,762.01
2016-12-07T12:33:00Z,762.49
2016-12-07T12:34:00Z,762.00359548
2016-12-07T12:35:00Z,762.02
2016-12-07T12:36:00Z,762.51482867
2016-12-07T12:37:00Z,762.6562999
2016-12-07T12:38:00Z,762.85053816
2016-12-07T12:39:00Z,762.86670857
2016-12-07T12:40:00Z,762.88
2016-12-07T12:41:00Z,762.87764434
2016-12-07T12:42:00Z,762.88
2016-12-07T12:43:00Z,762.05
2016-12-07T12:44:00Z,762.87
2016-12-07T12:45:00Z,762.87828268
2016-12-07T12:46:00Z,762.87828268
2016-12-07T12:47:00Z,762.87828268
2016-12-07T12:48:00Z,762.87828268
2016-12-07T12:49:00Z,762.88
2016-12-07T12:50:00Z,762.88
2016-12-07T12:51:00Z,762.88
2016-12-07T12:52:00Z,762.88140186
2016-12-07T12:53:00Z,763.18962093
2016-12-07T12:54:00Z,763.25
2016-12-07T12:55:00Z,763.25
2016-12-07T12:56:00Z,763.25
2016-12-07T12:57:00Z,763.25
2016-12-07T12:58:00Z,762.8
2016-12-07T12:59:00Z,762.8
2016-12-07T13:00:00Z,763.0611439
2016-12-07T13:01:00Z,763.0611439
2016-12-07T13:02:00Z,762.8
2016-12-07T13:03:00Z,763.90835043
2016-12-07T13:04:00Z,763.97564616
2016-12-07T13:05:00Z,763.99
2016-12-07T13:06:00Z,763.98570081
2016-12-07T13:07:00Z,763.99
2016-12-07T13:08:00Z,763.99628706
2016-12-07T13:09:00Z,764.18610935
2016-12-07T13:10:00Z,764.54
2016-12-07T13:11:00Z,764.44549912
2016-12-07T13:12:00Z,764.51933718
2016-12-07T13:13:00Z,764.10679109
2016-12-07T13:14:00Z,764.22576562
2016-12-07T13:15:00Z,764.37334675
2016-12-07T13:16:00Z,764.66700503
2016-12-07T13:17:00Z,764.66700503
2016-12-07T13:18:00Z,764.88508229
2016-12-07T13:19:00Z,764.23098361
2016-12-07T13:20:00Z,764.11647361
2016-12-07T13:21:00Z,764.78286488
2016-12-07T13:22:00Z,764.05561021
2016-12-07T13:23:00Z,764.09559699
2016-12-07T13:24:00Z,764.16289734
2016-12-07T13:25:00Z,764
2016-12-07T13:26:00Z,763.98633677
2016-12-07T13:27:00Z,764
2016-12-07T13:28:00Z,763.99139577
2016-12-07T13:29:00Z,764.20577818
2016-12-07T13:30:00Z,764.99725272
2016-12-07T13:31:00Z,765
2016-12-07T13:32:00Z,764.53032338
2016-12-07T13:33:00Z,764.39
2016-12-07T13:34:00Z,764.74074326
2016-12-07T13:35:00Z,764.54410974
2016-12-07T13:36:00Z,764.46
2016-12-07T13:37:00Z,764.46
2016-12-07T13:38:00Z,764.29166608
2016-12-07T13:39:00Z,764.29166608
2016-12-07T13:40:00Z,763.91302805
2016-12-07T13:41:00Z,764.46
2016-12-07T13:42:00Z,763.4
2016-12-07T13:43:00Z,763.45035154
2016-12-07T13:44:00Z,763.95288832
2016-12-07T13:45:00Z,763.3480622
2016-12-07T13:46:00Z,763.3480622
2016-12-07T13:47:00Z,764.45
2016-12-07T13:48:00Z,763.35608011
2016-12-07T13:49:00Z,764.25458327
2016-12-07T13:50:00Z,763.95440074
2016-12-07T13:51:00Z,763.95440074
2016-12-07T13:52:00Z,763.91592993
2016-12-07T13:53:00Z,764.46
2016-12-07T13:54:00Z,764.32627647
2016-12-07T13:55:00Z,764.41448805
2016-12-07T13:56:00Z,764.22
2016-12-07T13:57:00Z,764.23243062
2016-12-07T13:58:00Z,764.24
2016-12-07T13:59:00Z,764.24
2016-12-07T14:00:00Z,764.18127882
2016-12-07T14:01:00Z,764.44946497
2016-12-07T14:02:00Z,764.00410449
2016-12-07T14:03:00Z,764.1
2016-12-07T14:04:00Z,764.08366208
2016-12-07T14:05:00Z,764.1
2016-12-07T14:06:00Z,763.98
2016-12-07T14:07:00Z,764.00397785
2016-12-07T14:08:00Z,764.0094301
2016-12-07T14:09:00Z,764
2016-12-07T14:10:00Z,763.99991543
2016-12-07T14:11:00Z,763.99991543
2016-12-07T14:12:00Z,763.99404884
2016-12-07T14:13:00Z,764.04973439
2016-12-07T14:14:00Z,764.36627154
2016-12-07T14:15:00Z,764.11714025
2016-12-07T14:16:00Z,764.5995784
2016-12-07T14:17:00Z,764.01696036
2016-12-07T14:18:00Z,764.557358
2016-12-07T14:19:00Z,763.9
2016-12-07T14:20:00Z,765.16752047
2016-12-07T14:21:00Z,763.40434355
2016-12-07T14:22:00Z,763.48
2016-12-07T14:23:00Z,763.15
2016-12-07T14:24:00Z,762.99
2016-12-07T14:25:00Z,762.20767846
2016-12-07T14:26:00Z,761.46373992
2016-12-07T14:27:00Z,761.14620186
2016-12-07T14:28:00Z,761.37364161
2016-12-07T14:29:00Z,761.39568387
2016-12-07T14:30:00Z,761.40506779
2016-12-07T14:31:00Z,761.89323187
2016-12-07T14:32:00Z,761.96399582
2016-12-07T14:33:00Z,761.88244853
2016-12-07T14:34:00Z,761.78
2016-12-07T14:35:00Z,761.79
2016-12-07T14:36:00Z,761.58094787
2016-12-07T14:37:00Z,761.63443139
2016-12-07T14:38:00Z,761.63443139
2016-12-07T14:39:00Z,761.63443139
2016-12-07T14:40:00Z,761.54993493
2016-12-07T14:41:00Z,761.52
2016-12-07T14:42:00Z,761.52749895
2016-12-07T14:43:00Z,761.53
2016-12-07T14:44:00Z,761.55978242
2016-12-07T14:45:00Z,761.55978242
2016-12-07T14:46:00Z,761.59907731
2016-12-07T14:47:00Z,761.6
2016-12-07T14:48:00Z,761.60385895
2016-12-07T14:49:00Z,761.62042375
2016-12-07T14:50:00Z,761.61997519
2016-12-07T14:51:00Z,761.62
2016-12-07T14:52:00Z,761.62563264
2016-12-07T14:53:00Z,761.63
2016-12-07T14:54:00Z,761.81452785
2016-12-07T14:55:00Z,762.00473245
2016-12-07T14:56:00Z,762.75
2016-12-07T14:57:00Z,762.75
2016-12-07T14:58:00Z,763
2016-12-07T14:59:00Z,762.88
2016-12-07T15:00:00Z,763.01779131
2016-12-07T15:01:00Z,763.41105916
2016-12-07T15:02:00Z,764.87
2016-12-07T15:03:00Z,763.96315278
2016-12-07T15:04:00Z,763.95
2016-12-07T15:05:00Z,763.95
2016-12-07T15:06:00Z,764.90175563
2016-12-07T15:07:00Z,763.73543348
2016-12-07T15:08:00Z,763.72
2016-12-07T15:09:00Z,763.72
2016-12-07T15:10:00Z,763.17
2016-12-07T15:11:00Z,763.45485123
2016-12-07T15:12:00Z,762.96046869
2016-12-07T15:13:00Z,763.33015026
2016-12-07T15:14:00Z,762.31
2016-12-07T15:15:00Z,763.67574336
2016-12-07T15:16:00Z,763.26161753
2016-12-07T15:17:00Z,764.08312998
2016-12-07T15:18:00Z,764.42746978
2016-12-07T15:19:00Z,763.97000099
2016-12-07T15:20:00Z,762.88054688
2016-12-07T15:21:00Z,762.89352028
2016-12-07T15:22:00Z,762.9683969
2016-12-07T15:23:00Z,762.9831693
2016-12-07T15:24:00Z,762.81324019
2016-12-07T15:25:00Z,762.98696139
2016-12-07T15:26:00Z,763.38207164
2016-12-07T15:27:00Z,763.99
2016-12-07T15:28:00Z,763.99
2016-12-07T15:29:00Z,763.61
2016-12-07T15:30:00Z,763.98
2016-12-07T15:31:00Z,763.95645915
2016-12-07T15:32:00Z,763.9651993
2016-12-07T15:33:00Z,763.96376711
2016-12-07T15:34:00Z,763.97
2016-12-07T15:35:00Z,763.58
2016-12-07T15:36:00Z,763.96925977
2016-12-07T15:37:00Z,763.79468515
2016-12-07T15:38:00Z,763.01
2016-12-07T15:39:00Z,763.01
2016-12-07T15:40:00Z,763.02
2016-12-07T15:41:00Z,763.88
2016-12-07T15:42:00Z,763.77927796
2016-12-07T15:43:00Z,763.87
2016-12-07T15:44:00Z,763.53417762
2016-12-07T15:45:00Z,763.88
2016-12-07T15:46:00Z,763.90456974
2016-12-07T15:47:00Z,763.97942067
2016-12-07T15:48:00Z,763.98
2016-12-07T15:49:00Z,763.98
2016-12-07T15:50:00Z,763.98
2016-12-07T15:51:00Z,763.98
2016-12-07T15:52:00Z,763.3604208
2016-12-07T15:53:00Z,763.3604208
2016-12-07T15:54:00Z,763.36207464
2016-12-07T15:55:00Z,763.94677328
2016-12-07T15:56:00Z,763.98450405
2016-12-07T15:57:00Z,763.99038645
2016-12-07T15:58:00Z,764.03056263
2016-12-07T15:59:00Z,764.89463119
2016-12-07T16:00:00Z,764.8743832
2016-12-07T16:01:00Z,764.96511313
2016-12-07T16:02:00Z,764.53013343
2016-12-07T16:03:00Z,764.11
2016-12-07T16:04:00Z,764.29098169
2016-12-07T16:05:00Z,764.93532692
2016-12-07T16:06:00Z,764.95599932
2016-12-07T16:07:00Z,764.85410232
2016-12-07T16:08:00Z,764.35046353
2016-12-07T16:09:00Z,764.84
2016-12-07T16:10:00Z,764.86
2016-12-07T16:11:00Z,764.11977072
2016-12-07T16:12:00Z,764.10423194
2016-12-07T16:13:00Z,764.10423194
2016-12-07T16:14:00Z,764.53737276
2016-12-07T16:15:00Z,764.53737276
2016-12-07T16:16:00Z,764.55202803
2016-12-07T16:17:00Z,764.57
2016-12-07T16:18:00Z,764.5692043
2016-12-07T16:19:00Z,764.08866164
2016-12-07T16:20:00Z,764.57
2016-12-07T16:21:00Z,764.43777458
2016-12-07T16:22:00Z,764.42
2016-12-07T16:23:00Z,764.42
2016-12-07T16:24:00Z,764.42635831
2016-12-07T16:25:00Z,764.3640303
2016-12-07T16:26:00Z,764.3640303
2016-12-07T16:27:00Z,764.5
2016-12-07T16:28:00Z,764.51298841
2016-12-07T16:29:00Z,764.55
2016-12-07T16:30:00Z,764.54504446
2016-12-07T16:31:00Z,764.55
2016-12-07T16:32:00Z,764.54999479
2016-12-07T16:33:00Z,764.54
2016-12-07T16:34:00Z,764.55
2016-12-07T16:35:00Z,764.55
2016-12-07T16:36:00Z,764.55
2016-12-07T16:37:00Z,764.5438479
2016-12-07T16:38:00Z,764.54
2016-12-07T16:39:00Z,764.54
2016-12-07T16:40:00Z,764.54983567
2016-12-07T16:41:00Z,764.55
2016-12-07T16:42:00Z,764.54
2016-12-07T16:43:00Z,764.54
2016-12-07T16:44:00Z,764.54961837
2016-12-07T16:45:00Z,764.55
2016-12-07T16:46:00Z,764.55
2016-12-07T16:47:00Z,764.55
2016-12-07T16:48:00Z,764.55
2016-12-07T16:49:00Z,764.55
2016-12-07T16:50:00Z,764.55
2016-12-07T16:51:00Z,764.55
2016-12-07T16:52:00Z,764.55
2016-12-07T16:53:00Z,764.55
2016-12-07T16:54:00Z,764.54
2016-12-07T16:55:00Z,764.54
2016-12-07T16:56:00Z,764.54894205
2016-12-07T16:57:00Z,764.55
2016-12-07T16:58:00Z,764.54
2016-12-07T16:59:00Z,764.54
2016-12-07T17:00:00Z,764.54975441
2016-12-07T17:01:00Z,764.54
2016-12-07T17:02:00Z,764.54
2016-12-07T17:03:00Z,764.54
2016-12-07T17:04:00Z,764.55
2016-12-07T17:05:00Z,764.54538182
2016-12-07T17:06:00Z,764.54003292
2016-12-07T17:07:00Z,764.54003292
2016-12-07T17:08:00Z,764.53663533
2016-12-07T17:09:00Z,764.54
2016-12-07T17:10:00Z,764.55
2016-12-07T17:11:00Z,764.55
2016-12-07T17:12:00Z,764.55
2016-12-07T17:13:00Z,764.55
2016-12-07T17:14:00Z,764.55
2016-12-07T17:15:00Z,764.54155363
2016-12-07T17:16:00Z,764.54102544
2016-12-07T17:17:00Z,764.55
2016-12-07T17:18:00Z,764.54982331
2016-12-07T17:19:00Z,764.55
2016-12-07T17:20:00Z,764.54308525
2016-12-07T17:21:00Z,764.54
2016-12-07T17:22:00Z,764.54985335
2016-12-07T17:23:00Z,764.5405946
2016-12-07T17:24:00Z,764.40716367
2016-12-07T17:25:00Z,764.40716367
2016-12-07T17:26:00Z,763.46
2016-12-07T17:27:00Z,763.46
2016-12-07T17:28:00Z,763.46
2016-12-07T17:29:00Z,763.45308486
2016-12-07T17:30:00Z,763.45308486
2016-12-07T17:31:00Z,763.44236528
2016-12-07T17:32:00Z,763.40789885
2016-12-07T17:33:00Z,763.46
2016-12-07T17:34:00Z,763.45005091
2016-12-07T17:35:00Z,763.3864475
2016-12-07T17:36:00Z,763.45999208
2016-12-07T17:37:00Z,763.44632392
2016-12-07T17:38:00Z,763.43
2016-12-07T17:39:00Z,763.43
2016-12-07T17:40:00Z,763.40234836
2016-12-07T17:41:00Z,763.42092722
2016-12-07T17:42:00Z,763.30199291
2016-12-07T17:43:00Z,763.28315068
2016-12-07T17:44:00Z,763.28181497
2016-12-07T17:45:00Z,763.37744495
2016-12-07T17:46:00Z,763.44
2016-12-07T17:47:00Z,763.28388601
2016-12-07T17:48:00Z,763.28388601
2016-12-07T17:49:00Z,763.3
2016-12-07T17:50:00Z,763.3
2016-12-07T17:51:00Z,763.3
2016-12-07T17:52:00Z,763.29
2016-12-07T17:53:00Z,763.29
2016-12-07T17:54:00Z,763.28
2016-12-07T17:55:00Z,763.29
2016-12-07T17:56:00Z,763.29030165
2016-12-07T17:57:00Z,763.3
2016-12-07T17:58:00Z,763.28983654
2016-12-07T17:59:00Z,763.28983654
2016-12-07T18:00:00Z,763.28994529
2016-12-07T18:01:00Z,763.29
2016-12-07T18:02:00Z,763.29
2016-12-07T18:03:00Z,763.29
2016-12-07T18:04:00Z,763.29
2016-12-07T18:05:00Z,763.29
2016-12-07T18:06:00Z,763.29
2016-12-07T18:07:00Z,763.29
2016-12-07T18:08:00Z,763.2892027
2016-12-07T18:09:00Z,763.28950726
2016-12-07T18:10:00Z,763.29777845
2016-12-07T18:11:00Z,763.29777845
2016-12-07T18:12:00Z,763.29967569
2016-12-07T18:13:00Z,763.3
2016-12-07T18:14:00Z,763.29976261
2016-12-07T18:15:00Z,763.29042104
2016-12-07T18:16:00Z,763.2998748
2016-12-07T18:17:00Z,763.29966694
2016-12-07T18:18:00Z,763.29
2016-12-07T18:19:00Z,763.29
2016-12-07T18:20:00Z,763.2991835
2016-12-07T18:21:00Z,763.3
2016-12-07T18:22:00Z,763.3
2016-12-07T18:23:00Z,763.3
2016-12-07T18:24:00Z,763.3
2016-12-07T18:25:00Z,763.3
2016-12-07T18:26:00Z,763.29554388
2016-12-07T18:27:00Z,763.3
2016-12-07T18:28:00Z,763.3
2016-12-07T18:29:00Z,763.3
2016-12-07T18:30:00Z,763.34205896
2016-12-07T18:31:00Z,763.3
2016-12-07T18:32:00Z,763.3
2016-12-07T18:33:00Z,763.3
2016-12-07T18:34:00Z,763.79040626
2016-12-07T18:35:00Z,765.40919991
2016-12-07T18:36:00Z,767.62671286
2016-12-07T18:37:00Z,768.62570325
2016-12-07T18:38:00Z,768.91509512
2016-12-07T18:39:00Z,768.19917848
2016-12-07T18:40:00Z,768.2549721
2016-12-07T18:41:00Z,768.21646702
2016-12-07T18:42:00Z,768.84446697
2016-12-07T18:43:00Z,768.30878049
2016-12-07T18:44:00Z,768.31228174
2016-12-07T18:45:00Z,768.25056729
2016-12-07T18:46:00Z,768.2116435
2016-12-07T18:47:00Z,768.17177551
2016-12-07T18:48:00Z,768.18
2016-12-07T18:49:00Z,768.92954268
2016-12-07T18:50:00Z,768.60085936
2016-12-07T18:51:00Z,768.62643858
2016-12-07T18:52:00Z,768.24035408
2016-12-07T18:53:00Z,768.7789959
2016-12-07T18:54:00Z,768.23227605
2016-12-07T18:55:00Z,768.22353907
2016-12-07T18:56:00Z,768.21
2016-12-07T18:57:00Z,768.21797503
2016-12-07T18:58:00Z,768.22
2016-12-07T18:59:00Z,768.22209673
2016-12-07T19:00:00Z,768.23367279
2016-12-07T19:01:00Z,768.37864403
2016-12-07T19:02:00Z,768.2207484
2016-12-07T19:03:00Z,768.31281315
2016-12-07T19:04:00Z,768.23688576
2016-12-07T19:05:00Z,768.2663623
2016-12-07T19:06:00Z,768.23302009
2016-12-07T19:07:00Z,768.23
2016-12-07T19:08:00Z,768.27011059
2016-12-07T19:09:00Z,768.24
2016-12-07T19:10:00Z,768.24
2016-12-07T19:11:00Z,768.63715201
2016-12-07T19:12:00Z,768.67
2016-12-07T19:13:00Z,768.61527473
2016-12-07T19:14:00Z,768.24
2016-12-07T19:15:00Z,768.24
2016-12-07T19:16:00Z,768.32011187
2016-12-07T19:17:00Z,768.32011187
2016-12-07T19:18:00Z,768.03965031
2016-12-07T19:19:00Z,768.48730767
2016-12-07T19:20:00Z,768.32178194
2016-12-07T19:21:00Z,768.05
2016-12-07T19:22:00Z,768.19121795
2016-12-07T19:23:00Z,767.84594185
2016-12-07T19:24:00Z,767.84594185
2016-12-07T19:25:00Z,767.98
2016-12-07T19:26:00Z,767.98
2016-12-07T19:27:00Z,767.98
2016-12-07T19:28:00Z,767.98621012
2016-12-07T19:29:00Z,767.98
2016-12-07T19:30:00Z,767.98
2016-12-07T19:31:00Z,767.84
2016-12-07T19:32:00Z,768.10300214
2016-12-07T19:33:00Z,767.90057155
2016-12-07T19:34:00Z,768.2386912
2016-12-07T19:35:00Z,768.28
2016-12-07T19:36:00Z,768.27093389
2016-12-07T19:37:00Z,768.28
2016-12-07T19:38:00Z,768.28
2016-12-07T19:39:00Z,768.27
2016-12-07T19:40:00Z,768.27803249
2016-12-07T19:41:00Z,768.27517535
2016-12-07T19:42:00Z,768.27
2016-12-07T19:43:00Z,768.28
2016-12-07T19:44:00Z,768.27998299
2016-12-07T19:45:00Z,768.27
2016-12-07T19:46:00Z,768.27998447
2016-12-07T19:47:00Z,768.27998447
2016-12-07T19:48:00Z,768.28
2016-12-07T19:49:00Z,768.29343729
2016-12-07T19:50:00Z,768.30890853
2016-12-07T19:51:00Z,768.38018815
2016-12-07T19:52:00Z,768.385
2016-12-07T19:53:00Z,768.3608298
2016-12-07T19:54:00Z,768.38
2016-12-07T19:55:00Z,768.3586487
2016-12-07T19:56:00Z,768.39
2016-12-07T19:57:00Z,768.3997057
2016-12-07T19:58:00Z,768.4
2016-12-07T19:59:00Z,768.4
2016-12-07T20:00:00Z,768.39
2016-12-07T20:01:00Z,768.39703189
2016-12-07T20:02:00Z,768.4
2016-12-07T20:03:00Z,768.4
2016-12-07T20:04:00Z,768.4
2016-12-07T20:05:00Z,768.39
2016-12-07T20:06:00Z,768.39
2016-12-07T20:07:00Z,768.39
2016-12-07T20:08:00Z,768.4
2016-12-07T20:09:00Z,768.4
2016-12-07T20:10:00Z,768.41858871
2016-12-07T20:11:00Z,768.41858871
2016-12-07T20:12:00Z,768.39974636
2016-12-07T20:13:00Z,768.39974636
2016-12-07T20:14:00Z,768.4
2016-12-07T20:15:00Z,768.4
2016-12-07T20:16:00Z,768.4
2016-12-07T20:17:00Z,768.39099188
2016-12-07T20:18:00Z,768.39989459
2016-12-07T20:19:00Z,768.4
2016-12-07T20:20:00Z,768.39
2016-12-07T20:21:00Z,768.4
2016-12-07T20:22:00Z,768.48495045
2016-12-07T20:23:00Z,768.49
2016-12-07T20:24:00Z,768.41
2016-12-07T20:25:00Z,768.98869564
2016-12-07T20:26:00Z,769.00220725
2016-12-07T20:27:00Z,769.50744436
2016-12-07T20:28:00Z,769.50744436
2016-12-07T20:29:00Z,769.50744436
2016-12-07T20:30:00Z,769.03
2016-12-07T20:31:00Z,769.03
2016-12-07T20:32:00Z,769.16
2016-12-07T20:33:00Z,769.05
2016-12-07T20:34:00Z,769.14
2016-12-07T20:35:00Z,769.02094507
2016-12-07T20:36:00Z,768.863378
2016-12-07T20:37:00Z,768.46
2016-12-07T20:38:00Z,768.46
2016-12-07T20:39:00Z,768.46
2016-12-07T20:40:00Z,768.46
2016-12-07T20:41:00Z,768.46
2016-12-07T20:42:00Z,768.46
2016-12-07T20:43:00Z,768.46
2016-12-07T20:44:00Z,768.71
2016-12-07T20:45:00Z,768.71
2016-12-07T20:46:00Z,768.79576992
2016-12-07T20:47:00Z,768.8
2016-12-07T20:48:00Z,768.81
2016-12-07T20:49:00Z,768.61358996
2016-12-07T20:50:00Z,768.70829725
2016-12-07T20:51:00Z,768.70829725
2016-12-07T20:52:00Z,768.76479281
2016-12-07T20:53:00Z,768.49
2016-12-07T20:54:00Z,768.47688967
2016-12-07T20:55:00Z,768.68
2016-12-07T20:56:00Z,768.70802896
2016-12-07T20:57:00Z,768.47
2016-12-07T20:58:00Z,768.4982655
2016-12-07T20:59:00Z,768.4982655
2016-12-07T21:00:00Z,768.48
2016-12-07T21:01:00Z,768.48
2016-12-07T21:02:00Z,768.8
2016-12-07T21:03:00Z,768.48
2016-12-07T21:04:00Z,768.53082106
2016-12-07T21:05:00Z,768.8
2016-12-07T21:06:00Z,768.40092615
2016-12-07T21:07:00Z,768.71626017
2016-12-07T21:08:00Z,768.79955486
2016-12-07T21:09:00Z,768.79955486
2016-12-07T21:10:00Z,768.78
2016-12-07T21:11:00Z,768.78
2016-12-07T21:12:00Z,768.78
2016-12-07T21:13:00Z,768.4
2016-12-07T21:14:00Z,768.39575565
2016-12-07T21:15:00Z,768.75
2016-12-07T21:16:00Z,768.4
2016-12-07T21:17:00Z,768.57051693
2016-12-07T21:18:00Z,768.4
2016-12-07T21:19:00Z,768.4
2016-12-07T21:20:00Z,768.4
2016-12-07T21:21:00Z,768.4
2016-12-07T21:22:00Z,769.00785858
2016-12-07T21:23:00Z,768.44
2016-12-07T21:24:00Z,768.93960071
2016-12-07T21:25:00Z,768.5
2016-12-07T21:26:00Z,768.98704995
2016-12-07T21:27:00Z,769
2016-12-07T21:28:00Z,769.04
2016-12-07T21:29:00Z,768.92670096
2016-12-07T21:30:00Z,768.9101539
2016-12-07T21:31:00Z,768.9101539
2016-12-07T21:32:00Z,768.9
2016-12-07T21:33:00Z,768.89464397
2016-12-07T21:34:00Z,768.73536376
2016-12-07T21:35:00Z,768.8483936
2016-12-07T21:36:00Z,768.88440673
2016-12-07T21:37:00Z,768.40428617
2016-12-07T21:38:00Z,768.39117057
2016-12-07T21:39:00Z,768.36580572
2016-12-07T21:40:00Z,768.27
2016-12-07T21:41:00Z,767.64
2016-12-07T21:42:00Z,768.12
2016-12-07T21:43:00Z,767.69690938
2016-12-07T21:44:00Z,767.63802582
2016-12-07T21:45:00Z,767.43805753
2016-12-07T21:46:00Z,766.22034881
2016-12-07T21:47:00Z,768.16
2016-12-07T21:48:00Z,765.99
2016-12-07T21:49:00Z,765.99
2016-12-07T21:50:00Z,765.76486386
2016-12-07T21:51:00Z,765.77
2016-12-07T21:52:00Z,765.77
2016-12-07T21:53:00Z,765.77
2016-12-07T21:54:00Z,765.77
2016-12-07T21:55:00Z,765.76692097
2016-12-07T21:56:00Z,765.76692097
2016-12-07T21:57:00Z,765.76692097
2016-12-07T21:58:00Z,765.81013024
2016-12-07T21:59:00Z,765.84
2016-12-07T22:00:00Z,765.97399104
2016-12-07T22:01:00Z,765.97399104
2016-12-07T22:02:00Z,765.96
2016-12-07T22:03:00Z,765.76
2016-12-07T22:04:00Z,765.76084382
2016-12-07T22:05:00Z,765.79230769
2016-12-07T22:06:00Z,765.76
2016-12-07T22:07:00Z,765.96533777
2016-12-07T22:08:00Z,765.77
2016-12-07T22:09:00Z,765.77
2016-12-07T22:10:00Z,765.77
2016-12-07T22:11:00Z,765.77
2016-12-07T22:12:00Z,765.94849978
2016-12-07T22:13:00Z,765.95
2016-12-07T22:14:00Z,765.95
2016-12-07T22:15:00Z,765.95
2016-12-07T22:16:00Z,765.95
2016-12-07T22:17:00Z,765.95
2016-12-07T22:18:00Z,765.95
2016-12-07T22:19:00Z,765.9990297
2016-12-07T22:20:00Z,766
2016-12-07T22:21:00Z,766
2016-12-07T22:22:00Z,766
2016-12-07T22:23:00Z,765.99
2016-12-07T22:24:00Z,765.99
2016-12-07T22:25:00Z,765.95701847
2016-12-07T22:26:00Z,765.98934805
2016-12-07T22:27:00Z,765.99
2016-12-07T22:28:00Z,765.99
2016-12-07T22:29:00Z,765.99
2016-12-07T22:30:00Z,765.99
2016-12-07T22:31:00Z,765.99
2016-12-07T22:32:00Z,765.99
2016-12-07T22:33:00Z,765.99
2016-12-07T22:34:00Z,765.99
2016-12-07T22:35:00Z,766
2016-12-07T22:36:00Z,766
2016-12-07T22:37:00Z,766
2016-12-07T22:38:00Z,766
2016-12-07T22:39:00Z,766
2016-12-07T22:40:00Z,766
2016-12-07T22:41:00Z,766
2016-12-07T22:42:00Z,766
2016-12-07T22:43:00Z,765.99
2016-12-07T22:44:00Z,765.99
2016-12-07T22:45:00Z,766
2016-12-07T22:46:00Z,766
2016-12-07T22:47:00Z,766
2016-12-07T22:48:00Z,766
2016-12-07T22:49:00Z,766
2016-12-07T22:50:00Z,765.99392095
2016-12-07T22:51:00Z,766
2016-12-07T22:52:00Z,765.99018505
2016-12-07T22:53:00Z,765.99018505
2016-12-07T22:54:00Z,766
2016-12-07T22:55:00Z,766
2016-12-07T22:56:00Z,765.99
2016-12-07T22:57:00Z,765.99
2016-12-07T22:58:00Z,765.99983349
2016-12-07T22:59:00Z,766
2016-12-07T23:00:00Z,766.36255104
2016-12-07T23:01:00Z,767.61515315
2016-12-07T23:02:00Z,766.06299649
2016-12-07T23:03:00Z,766.06299649
2016-12-07T23:04:00Z,766.06299649
2016-12-07T23:05:00Z,767.72
2016-12-07T23:06:00Z,767.38
2016-12-07T23:07:00Z,767.38
2016-12-07T23:08:00Z,767.38
2016-12-07T23:09:00Z,767.92541825
2016-12-07T23:10:00Z,767.38
2016-12-07T23:11:00Z,767.38
2016-12-07T23:12:00Z,767.38
2016-12-07T23:13:00Z,767.4
2016-12-07T23:14:00Z,766.06302132
2016-12-07T23:15:00Z,767.18375
2016-12-07T23:16:00Z,766.06763677
2016-12-07T23:17:00Z,766.06763677
2016-12-07T23:18:00Z,766.02536635
2016-12-07T23:19:00Z,766.06
2016-12-07T23:20:00Z,766.06
2016-12-07T23:21:00Z,766.06
2016-12-07T23:22:00Z,767.1
2016-12-07T23:23:00Z,765.9984376
2016-12-07T23:24:00Z,766.07
2016-12-07T23:25:00Z,766.80578948
2016-12-07T23:26:00Z,766.82
2016-12-07T23:27:00Z,766.82
2016-12-07T23:28:00Z,766.82
2016-12-07T23:29:00Z,766.85
2016-12-07T23:30:00Z,766.73222303
2016-12-07T23:31:00Z,766.73222303
2016-12-07T23:32:00Z,766.82020838
2016-12-07T23:33:00Z,765.99696579
2016-12-07T23:34:00Z,765.9352531
2016-12-07T23:35:00Z,765.02523014
2016-12-07T23:36:00Z,765.01
2016-12-07T23:37:00Z,765.14474196
2016-12-07T23:38:00Z,765.05970577
2016-12-07T23:39:00Z,765.05
2016-12-07T23:40:00Z,765.77031278
2016-12-07T23:41:00Z,765.53830276
2016-12-07T23:42:00Z,765.55
2016-12-07T23:43:00Z,765.55
2016-12-07T23:44:00Z,765.77798692
2016-12-07T23:45:00Z,765.81441574
2016-12-07T23:46:00Z,764.86880759
2016-12-07T23:47:00Z,766.17838104
2016-12-07T23:48:00Z,766.24
2016-12-07T23:49:00Z,764.04228634
2016-12-07T23:50:00Z,765.73
2016-12-07T23:51:00Z,765.73
2016-12-07T23:52:00Z,766.46492581
2016-12-07T23:53:00Z,766.46492581
2016-12-07T23:54:00Z,766.46492581
2016-12-07T23:55:00Z,766.46492581
2016-12-07T23:56:00Z,766.46492581
2016-12-07T23:57:00Z,766.46492581
2016-12-07T23:58:00Z,763.99
2016-12-07T23:59:00Z,763.99
2016-12-08T00:00:00Z,764.05
2016-12-08T00:01:00Z,764.05
2016-12-08T00:02:00Z,764.05
2016-12-08T00:03:00Z,764.05
2016-12-08T00:04:00Z,764.05
2016-12-08T00:05:00Z,764.05
2016-12-08T00:06:00Z,764.05
2016-12-08T00:07:00Z,764.05
2016-12-08T00:08:00Z,765.48148582
2016-12-08T00:09:00Z,765.48148582
2016-12-08T00:10:00Z,765.59712208
2016-12-08T00:11:00Z,765.64953333
2016-12-08T00:12:00Z,765.91363906
2016-12-08T00:13:00Z,765.91363906
2016-12-08T00:14:00Z,766.07835703
2016-12-08T00:15:00Z,765.84
2016-12-08T00:16:00Z,765.84
2016-12-08T00:17:00Z,765.84
2016-12-08T00:18:00Z,766.71041615
2016-12-08T00:19:00Z,766.60193671
2016-12-08T00:20:00Z,766.0793723
2016-12-08T00:21:00Z,765.77755004
2016-12-08T00:22:00Z,764.4
2016-12-08T00:23:00Z,764.80679898
2016-12-08T00:24:00Z,764.49
2016-12-08T00:25:00Z,766.23166667
2016-12-08T00:26:00Z,764.54
2016-12-08T00:27:00Z,764.54
2016-12-08T00:28:00Z,764.43
2016-12-08T00:29:00Z,764.43
2016-12-08T00:30:00Z,764.43
2016-12-08T00:31:00Z,764.43
2016-12-08T00:32:00Z,764.7129807
2016-12-08T00:33:00Z,764.27
2016-12-08T00:34:00Z,764.27
2016-12-08T00:35:00Z,765.7572792
2016-12-08T00:36:00Z,765.55840611
2016-12-08T00:37:00Z,765.77
2016-12-08T00:38:00Z,765.31
2016-12-08T00:39:00Z,765.31
2016-12-08T00:40:00Z,765.41
2016-12-08T00:41:00Z,765.41
2016-12-08T00:42:00Z,765.27103007
2016-12-08T00:43:00Z,765.27103007
2016-12-08T00:44:00Z,764.49572676
2016-12-08T00:45:00Z,764.49572676
2016-12-08T00:46:00Z,764.47572676
2016-12-08T00:47:00Z,764.47572676
2016-12-08T00:48:00Z,764.47
2016-12-08T00:49:00Z,764.99
2016-12-08T00:50:00Z,764.48786338
2016-12-08T00:51:00Z,764.5
2016-12-08T00:52:00Z,763.31905475
2016-12-08T00:53:00Z,764.81
2016-12-08T00:54:00Z,764.81
2016-12-08T00:55:00Z,764.49
2016-12-08T00:56:00Z,764.49
2016-12-08T00:57:00Z,764.35
2016-12-08T00:58:00Z,764.21
2016-12-08T00:59:00Z,764.21
2016-12-08T01:00:00Z,763.85376407
2016-12-08T01:01:00Z,763.85376407
2016-12-08T01:02:00Z,763.82191606
2016-12-08T01:03:00Z,763.85
2016-12-08T01:04:00Z,763.85
2016-12-08T01:05:00Z,763.85
2016-12-08T01:06:00Z,763.85
2016-12-08T01:07:00Z,763.85
2016-12-08T01:08:00Z,763.85
2016-12-08T01:09:00Z,763.93401038
2016-12-08T01:10:00Z,763.94
2016-12-08T01:11:00Z,763.94
2016-12-08T01:12:00Z,763.94
2016-12-08T01:13:00Z,763.86
2016-12-08T01:14:00Z,763.86
2016-12-08T01:15:00Z,763.71485573
2016-12-08T01:16:00Z,763.88
2016-12-08T01:17:00Z,763.87785478
2016-12-08T01:18:00Z,763.66402742
2016-12-08T01:19:00Z,763.97
2016-12-08T01:20:00Z,763
2016-12-08T01:21:00Z,763
2016-12-08T01:22:00Z,763.32133029
2016-12-08T01:23:00Z,763.32133029
2016-12-08T01:24:00Z,763.32133029
2016-12-08T01:25:00Z,763.97
2016-12-08T01:26:00Z,763.33370236
2016-12-08T01:27:00Z,763.95372268
2016-12-08T01:28:00Z,763.96
2016-12-08T01:29:00Z,763.96
2016-12-08T01:30:00Z,763.96
2016-12-08T01:31:00Z,762.95546375
2016-12-08T01:32:00Z,763.95388472
2016-12-08T01:33:00Z,763.95388472
2016-12-08T01:34:00Z,763.85689989
2016-12-08T01:35:00Z,763.85689989
2016-12-08T01:36:00Z,763.95
2016-12-08T01:37:00Z,763.95
2016-12-08T01:38:00Z,763.95
2016-12-08T01:39:00Z,762.97
2016-12-08T01:40:00Z,762.97
2016-12-08T01:41:00Z,762.97
2016-12-08T01:42:00Z,763.84649728
2016-12-08T01:43:00Z,763.54
2016-12-08T01:44:00Z,762.8
2016-12-08T01:45:00Z,762.8
2016-12-08T01:46:00Z,762.74549236
2016-12-08T01:47:00Z,763.96
2016-12-08T01:48:00Z,763.96972722
2016-12-08T01:49:00Z,763.80295373
2016-12-08T01:50:00Z,763.80295373
2016-12-08T01:51:00Z,762.54051939
2016-12-08T01:52:00Z,762.55
2016-12-08T01:53:00Z,762.55
2016-12-08T01:54:00Z,762.55
2016-12-08T01:55:00Z,762.50502171
2016-12-08T01:56:00Z,762.33
2016-12-08T01:57:00Z,762.33
2016-12-08T01:58:00Z,762.33
2016-12-08T01:59:00Z,762.55
2016-12-08T02:00:00Z,762.39434305
2016-12-08T02:01:00Z,762.39434305
2016-12-08T02:02:00Z,762.38
2016-12-08T02:03:00Z,762.29
2016-12-08T02:04:00Z,762.50215158
2016-12-08T02:05:00Z,762.45580674
2016-12-08T02:06:00Z,762.46
2016-12-08T02:07:00Z,762.55
2016-12-08T02:08:00Z,762.35
2016-12-08T02:09:00Z,762.35
2016-12-08T02:10:00Z,762.47
2016-12-08T02:11:00Z,762.49357628
2016-12-08T02:12:00Z,762.49357628
2016-12-08T02:13:00Z,762.55
2016-12-08T02:14:00Z,762.46737411
2016-12-08T02:15:00Z,762.5
2016-12-08T02:16:00Z,762.5
2016-12-08T02:17:00Z,762.5
2016-12-08T02:18:00Z,762.5
2016-12-08T02:19:00Z,762.5
2016-12-08T02:20:00Z,762.43
2016-12-08T02:21:00Z,762.66
2016-12-08T02:22:00Z,762.43
2016-12-08T02:23:00Z,762.43
2016-12-08T02:24:00Z,762.5395902
2016-12-08T02:25:00Z,762.5395902
2016-12-08T02:26:00Z,762.58
2016-12-08T02:27:00Z,762.58
2016-12-08T02:28:00Z,762.63
2016-12-08T02:29:00Z,762.63
2016-12-08T02:30:00Z,762.62
2016-12-08T02:31:00Z,762.58
2016-12-08T02:32:00Z,762.63
2016-12-08T02:33:00Z,762.63
2016-12-08T02:34:00Z,763.55
2016-12-08T02:35:00Z,763.55
2016-12-08T02:36:00Z,763.3207477
2016-12-08T02:37:00Z,762.9871919
2016-12-08T02:38:00Z,762.9871919
2016-12-08T02:39:00Z,763.2
2016-12-08T02:40:00Z,762.98
2016-12-08T02:41:00Z,762.98
2016-12-08T02:42:00Z,763.57481151
2016-12-08T02:43:00Z,763.57481151
2016-12-08T02:44:00Z,763.15
2016-12-08T02:45:00Z,763.15
2016-12-08T02:46:00Z,763.35
2016-12-08T02:47:00Z,763.35
2016-12-08T02:48:00Z,763.69
2016-12-08T02:49:00Z,763.69
2016-12-08T02:50:00Z,763.69
2016-12-08T02:51:00Z,763.69
2016-12-08T02:52:00Z,763.69
2016-12-08T02:53:00Z,762.6321234
2016-12-08T02:54:00Z,763.95699422
2016-12-08T02:55:00Z,763.98
2016-12-08T02:56:00Z,763.9850077
2016-12-08T02:57:00Z,763.99
2016-12-08T02:58:00Z,763.99
2016-12-08T02:59:00Z,763.99
2016-12-08T03:00:00Z,763.99
2016-12-08T03:01:00Z,762.79
2016-12-08T03:02:00Z,763.99
2016-12-08T03:03:00Z,763.99
2016-12-08T03:04:00Z,763.99
2016-12-08T03:05:00Z,763.99
2016-12-08T03:06:00Z,763.99
2016-12-08T03:07:00Z,763.99
2016-12-08T03:08:00Z,763.99
2016-12-08T03:09:00Z,763.99
2016-12-08T03:10:00Z,763.99
2016-12-08T03:11:00Z,763.75
2016-12-08T03:12:00Z,763.75
2016-12-08T03:13:00Z,763.75
2016-12-08T03:14:00Z,763.95565346
2016-12-08T03:15:00Z,763.95565346
2016-12-08T03:16:00Z,763.75
2016-12-08T03:17:00Z,763.75
2016-12-08T03:18:00Z,763.96816692
2016-12-08T03:19:00Z,763.98
2016-12-08T03:20:00Z,763.98
2016-12-08T03:21:00Z,763.98
2016-12-08T03:22:00Z,763.98
2016-12-08T03:23:00Z,763.98
2016-12-08T03:24:00Z,763.86632875
2016-12-08T03:25:00Z,763.74
2016-12-08T03:26:00Z,763.98
2016-12-08T03:27:00Z,763.98
2016-12-08T03:28:00Z,763.98
2016-12-08T03:29:00Z,763.98
2016-12-08T03:30:00Z,763.97
2016-12-08T03:31:00Z,763.97
2016-12-08T03:32:00Z,763.97
2016-12-08T03:33:00Z,763.97
2016-12-08T03:34:00Z,763.97
2016-12-08T03:35:00Z,763.97
2016-12-08T03:36:00Z,763.96418112
2016-12-08T03:37:00Z,763.96418112
2016-12-08T03:38:00Z,763.76
2016-12-08T03:39:00Z,763.76
2016-12-08T03:40:00Z,763.76
2016-12-08T03:41:00Z,763.76
2016-12-08T03:42:00Z,763.76
2016-12-08T03:43:00Z,763.97
2016-12-08T03:44:00Z,763.97
2016-12-08T03:45:00Z,763.97
2016-12-08T03:46:00Z,763.97
2016-12-08T03:47:00Z,763.98
2016-12-08T03:48:00Z,763.97987636
2016-12-08T03:49:00Z,763.98
2016-12-08T03:50:00Z,763.98
2016-12-08T03:51:00Z,763.98990099
2016-12-08T03:52:00Z,763.97834503
2016-12-08T03:53:00Z,763.97728912
2016-12-08T03:54:00Z,763.97807965
2016-12-08T03:55:00Z,763.98
2016-12-08T03:56:00Z,763.98250915
2016-12-08T03:57:00Z,765.10074638
2016-12-08T03:58:00Z,763.97759957
2016-12-08T03:59:00Z,763.97759957
2016-12-08T04:00:00Z,764.35
2016-12-08T04:01:00Z,764.35
2016-12-08T04:02:00Z,764.35
2016-12-08T04:03:00Z,764.35
2016-12-08T04:04:00Z,766.31692364
2016-12-08T04:05:00Z,765.48154294
2016-12-08T04:06:00Z,765.49
2016-12-08T04:07:00Z,765.49
2016-12-08T04:08:00Z,765.46
2016-12-08T04:09:00Z,765.46661665
2016-12-08T04:10:00Z,765.47
2016-12-08T04:11:00Z,765.47
2016-12-08T04:12:00Z,763.95430311
2016-12-08T04:13:00Z,763.95430311
2016-12-08T04:14:00Z,763.78
2016-12-08T04:15:00Z,763.78
2016-12-08T04:16:00Z,763.92
2016-12-08T04:17:00Z,763.92
2016-12-08T04:18:00Z,763.64
2016-12-08T04:19:00Z,764.01
2016-12-08T04:20:00Z,763.67
2016-12-08T04:21:00Z,763.67
2016-12-08T04:22:00Z,764.99524314
2016-12-08T04:23:00Z,764.99524314
2016-12-08T04:24:00Z,764.073152
2016-12-08T04:25:00Z,766.10509719
2016-12-08T04:26:00Z,765.97
2016-12-08T04:27:00Z,765.97
2016-12-08T04:28:00Z,764.49005783
2016-12-08T04:29:00Z,765.8
2016-12-08T04:30:00Z,765.8
2016-12-08T04:31:00Z,765.8
2016-12-08T04:32:00Z,765.37
2016-12-08T04:33:00Z,768.65093981
2016-12-08T04:34:00Z,769.49142474
2016-12-08T04:35:00Z,767.11107451
2016-12-08T04:36:00Z,768.02768978
2016-12-08T04:37:00Z,767.20217013
2016-12-08T04:38:00Z,766.35523196
2016-12-08T04:39:00Z,766.35523196
2016-12-08T04:40:00Z,765.83
2016-12-08T04:41:00Z,765.83
2016-12-08T04:42:00Z,765.83
2016-12-08T04:43:00Z,765.83
2016-12-08T04:44:00Z,765.83
2016-12-08T04:45:00Z,765.83
2016-12-08T04:46:00Z,765.83
2016-12-08T04:47:00Z,765.83
2016-12-08T04:48:00Z,765.83
2016-12-08T04:49:00Z,765.83
2016-12-08T04:50:00Z,766.42
2016-12-08T04:51:00Z,766.42
2016-12-08T04:52:00Z,766.39
2016-12-08T04:53:00Z,766.40209999
2016-12-08T04:54:00Z,766.77
2016-12-08T04:55:00Z,766.77
2016-12-08T04:56:00Z,766.78
2016-12-08T04:57:00Z,766.78
2016-12-08T04:58:00Z,768.55248455
2016-12-08T04:59:00Z,766.44677432
2016-12-08T05:00:00Z,766.22
2016-12-08T05:01:00Z,766.22
2016-12-08T05:02:00Z,766.26
2016-12-08T05:03:00Z,766.26
2016-12-08T05:04:00Z,766.38
2016-12-08T05:05:00Z,768.61
2016-12-08T05:06:00Z,769.69658075
2016-12-08T05:07:00Z,769.19371416
2016-12-08T05:08:00Z,767.79
2016-12-08T05:09:00Z,768.07
2016-12-08T05:10:00Z,768.07
2016-12-08T05:11:00Z,768.07
2016-12-08T05:12:00Z,768.07
2016-12-08T05:13:00Z,768.77117971
2016-12-08T05:14:00Z,767.21
2016-12-08T05:15:00Z,767.21
2016-12-08T05:16:00Z,767.21
2016-12-08T05:17:00Z,767.21
2016-12-08T05:18:00Z,767.21
2016-12-08T05:19:00Z,767.21
2016-12-08T05:20:00Z,767.18155127
2016-12-08T05:21:00Z,767.18155127
2016-12-08T05:22:00Z,767.18155127
2016-12-08T05:23:00Z,768.28
2016-12-08T05:24:00Z,768.28
2016-12-08T05:25:00Z,766.76040048
2016-12-08T05:26:00Z,768
2016-12-08T05:27:00Z,768
2016-12-08T05:28:00Z,767.77
2016-12-08T05:29:00Z,766.31
2016-12-08T05:30:00Z,767.52
2016-12-08T05:31:00Z,767.52
2016-12-08T05:32:00Z,766.31
2016-12-08T05:33:00Z,766.31
2016-12-08T05:34:00Z,766.31
2016-12-08T05:35:00Z,766.31
2016-12-08T05:36:00Z,766.31
2016-12-08T05:37:00Z,766.31
2016-12-08T05:38:00Z,766.31
2016-12-08T05:39:00Z,766.3281997
2016-12-08T05:40:00Z,766.3281997
2016-12-08T05:41:00Z,766.3281997
2016-12-08T05:42:00Z,766.3281997
2016-12-08T05:43:00Z,766.3281997
2016-12-08T05:44:00Z,766.3281997
2016-12-08T05:45:00Z,766.45779967
2016-12-08T05:46:00Z,766.45779967
2016-12-08T05:47:00Z,766.36
2016-12-08T05:48:00Z,766.83
2016-12-08T05:49:00Z,766.83
2016-12-08T05:50:00Z,766.83
2016-12-08T05:51:00Z,766.83
2016-12-08T05:52:00Z,766.83
2016-12-08T05:53:00Z,766.83
2016-12-08T05:54:00Z,766.83
2016-12-08T05:55:00Z,766.83
2016-12-08T05:56:00Z,766.83
2016-12-08T05:57:00Z,766.83
2016-12-08T05:58:00Z,766.79721837
2016-12-08T05:59:00Z,766.46592559
2016-12-08T06:00:00Z,766.37
2016-12-08T06:01:00Z,766.37
2016-12-08T06:02:00Z,766.36
2016-12-08T06:03:00Z,766.36
2016-12-08T06:04:00Z,766.35933548
2016-12-08T06:05:00Z,766.33501837
2016-12-08T06:06:00Z,765.35
2016-12-08T06:07:00Z,766.28
2016-12-08T06:08:00Z,766.28
2016-12-08T06:09:00Z,766.28
2016-12-08T06:10:00Z,766.28
2016-12-08T06:11:00Z,766.28
2016-12-08T06:12:00Z,766.28
2016-12-08T06:13:00Z,766.28
2016-12-08T06:14:00Z,766.28
2016-12-08T06:15:00Z,766.28
2016-12-08T06:16:00Z,765.67
2016-12-08T06:17:00Z,765.67
2016-12-08T06:18:00Z,765.67
2016-12-08T06:19:00Z,765.67
2016-12-08T06:20:00Z,765.44034957
2016-12-08T06:21:00Z,765.44034957
2016-12-08T06:22:00Z,765.43
2016-12-08T06:23:00Z,765.43
2016-12-08T06:24:00Z,765.44
2016-12-08T06:25:00Z,765.44
2016-12-08T06:26:00Z,765.43
2016-12-08T06:27:00Z,765.43
2016-12-08T06:28:00Z,765.43
2016-12-08T06:29:00Z,765.43
2016-12-08T06:30:00Z,765.43
2016-12-08T06:31:00Z,765.43
2016-12-08T06:32:00Z,765.43
2016-12-08T06:33:00Z,765.43
2016-12-08T06:34:00Z,765.43
2016-12-08T06:35:00Z,765.43
2016-12-08T06:36:00Z,765.43
2016-12-08T06:37:00Z,765.43
2016-12-08T06:38:00Z,765.43
2016-12-08T06:39:00Z,764.52
2016-12-08T06:40:00Z,764.39988952
2016-12-08T06:41:00Z,764.39988952
2016-12-08T06:42:00Z,764.4122608
2016-12-08T06:43:00Z,764.59523891
2016-12-08T06:44:00Z,764.4
2016-12-08T06:45:00Z,764.4
2016-12-08T06:46:00Z,764.38
2016-12-08T06:47:00Z,764.45981776
2016-12-08T06:48:00Z,764.40784593
2016-12-08T06:49:00Z,764.40784593
2016-12-08T06:50:00Z,764.89
2016-12-08T06:51:00Z,764.89
2016-12-08T06:52:00Z,764.40019013
2016-12-08T06:53:00Z,764.8803619
2016-12-08T06:54:00Z,765.57
2016-12-08T06:55:00Z,765.57
2016-12-08T06:56:00Z,765.61257983
2016-12-08T06:57:00Z,765.61257983
2016-12-08T06:58:00Z,767.03
2016-12-08T06:59:00Z,767.68951756
2016-12-08T07:00:00Z,767.68951756
2016-12-08T07:01:00Z,767.68951756
2016-12-08T07:02:00Z,767.68951756
2016-12-08T07:03:00Z,765.17
2016-12-08T07:04:00Z,765.18
2016-12-08T07:05:00Z,765.18
2016-12-08T07:06:00Z,765.08
2016-12-08T07:07:00Z,765.08
2016-12-08T07:08:00Z,765.31
2016-12-08T07:09:00Z,766.47
2016-12-08T07:10:00Z,765.31
2016-12-08T07:11:00Z,765.30211649
2016-12-08T07:12:00Z,765.91011424
2016-12-08T07:13:00Z,765.91011424
2016-12-08T07:14:00Z,765.28421241
2016-12-08T07:15:00Z,765.27527681
2016-12-08T07:16:00Z,765.8
2016-12-08T07:17:00Z,767.87790596
2016-12-08T07:18:00Z,765.8
2016-12-08T07:19:00Z,765.8
2016-12-08T07:20:00Z,765.8
2016-12-08T07:21:00Z,768.70054835
2016-12-08T07:22:00Z,768.70054835
2016-12-08T07:23:00Z,766.99
2016-12-08T07:24:00Z,766.99
2016-12-08T07:25:00Z,766.61
2016-12-08T07:26:00Z,766.62867341
2016-12-08T07:27:00Z,766.56832124
2016-12-08T07:28:00Z,765.7
2016-12-08T07:29:00Z,766.21
2016-12-08T07:30:00Z,765.7
2016-12-08T07:31:00Z,765.69545455
2016-12-08T07:32:00Z,765.69
2016-12-08T07:33:00Z,765.69
2016-12-08T07:34:00Z,765.69
2016-12-08T07:35:00Z,765.69
2016-12-08T07:36:00Z,765.69
2016-12-08T07:37:00Z,766
2016-12-08T07:38:00Z,765.71355888
2016-12-08T07:39:00Z,765.97
2016-12-08T07:40:00Z,765.97
2016-12-08T07:41:00Z,765.97
2016-12-08T07:42:00Z,765.97
2016-12-08T07:43:00Z,765.97
2016-12-08T07:44:00Z,765.9971722
2016-12-08T07:45:00Z,765.9971722
2016-12-08T07:46:00Z,765.9971722
2016-12-08T07:47:00Z,765.9971722
2016-12-08T07:48:00Z,766.21
2016-12-08T07:49:00Z,766.21
2016-12-08T07:50:00Z,766.21
2016-12-08T07:51:00Z,766.21
2016-12-08T07:52:00Z,767.89
2016-12-08T07:53:00Z,767.89
2016-12-08T07:54:00Z,767.89
2016-12-08T07:55:00Z,766.03
2016-12-08T07:56:00Z,766.03
2016-12-08T07:57:00Z,766
2016-12-08T07:58:00Z,767.71838548
2016-12-08T07:59:00Z,767.71838548
2016-12-08T08:00:00Z,766.29
2016-12-08T08:01:00Z,767.88
2016-12-08T08:02:00Z,768.29955051
2016-12-08T08:03:00Z,768.21
2016-12-08T08:04:00Z,768.21
2016-12-08T08:05:00Z,768.28
2016-12-08T08:06:00Z,768.28
2016-12-08T08:07:00Z,768.28
2016-12-08T08:08:00Z,768.28
2016-12-08T08:09:00Z,768.28
2016-12-08T08:10:00Z,768.28
2016-12-08T08:11:00Z,768.28
2016-12-08T08:12:00Z,768.28
2016-12-08T08:13:00Z,768.28
2016-12-08T08:14:00Z,768.28
2016-12-08T08:15:00Z,768.28
2016-12-08T08:16:00Z,766.99
2016-12-08T08:17:00Z,766.31221877
2016-12-08T08:18:00Z,766.31221877
2016-12-08T08:19:00Z,766.31221877
2016-12-08T08:20:00Z,766.89
2016-12-08T08:21:00Z,766.32904376
2016-12-08T08:22:00Z,766.32904376
2016-12-08T08:23:00Z,766.32904376
2016-12-08T08:24:00Z,766.32904376
2016-12-08T08:25:00Z,766.32904376
2016-12-08T08:26:00Z,766
2016-12-08T08:27:00Z,766
2016-12-08T08:28:00Z,766
2016-12-08T08:29:00Z,766
2016-12-08T08:30:00Z,766
2016-12-08T08:31:00Z,766
2016-12-08T08:32:00Z,767
2016-12-08T08:33:00Z,766.18248339
2016-12-08T08:34:00Z,766.18248339
2016-12-08T08:35:00Z,766.18248339
2016-12-08T08:36:00Z,766.89
2016-12-08T08:37:00Z,766.89
2016-12-08T08:38:00Z,765.72017706
2016-12-08T08:39:00Z,765.71
2016-12-08T08:40:00Z,765.70816088
2016-12-08T08:41:00Z,765.7
2016-12-08T08:42:00Z,765.7
2016-12-08T08:43:00Z,765.73268009
2016-12-08T08:44:00Z,766
2016-12-08T08:45:00Z,765.99930057
2016-12-08T08:46:00Z,765.99199318
2016-12-08T08:47:00Z,765.99199318
2016-12-08T08:48:00Z,765.96
2016-12-08T08:49:00Z,765.99268337
2016-12-08T08:50:00Z,766.02292232
2016-12-08T08:51:00Z,766.49095859
2016-12-08T08:52:00Z,766.75052465
2016-12-08T08:53:00Z,766.75052465
2016-12-08T08:54:00Z,766.28463277
2016-12-08T08:55:00Z,766.28463277
2016-12-08T08:56:00Z,766.28463277
2016-12-08T08:57:00Z,766.28
2016-12-08T08:58:00Z,766.3
2016-12-08T08:59:00Z,766.3
2016-12-08T09:00:00Z,766.3
2016-12-08T09:01:00Z,766.31
2016-12-08T09:02:00Z,766.3
2016-12-08T09:03:00Z,766.31
2016-12-08T09:04:00Z,766.32
2016-12-08T09:05:00Z,766.32
2016-12-08T09:06:00Z,766.71452495
2016-12-08T09:07:00Z,766.870276
2016-12-08T09:08:00Z,766.870276
2016-12-08T09:09:00Z,766.89802916
2016-12-08T09:10:00Z,766.88
2016-12-08T09:11:00Z,766.88
2016-12-08T09:12:00Z,766.88
2016-12-08T09:13:00Z,767.60221767
2016-12-08T09:14:00Z,767.89
2016-12-08T09:15:00Z,767.89
2016-12-08T09:16:00Z,767.89
2016-12-08T09:17:00Z,767.89
2016-12-08T09:18:00Z,768.00675234
2016-12-08T09:19:00Z,768.00675234
2016-12-08T09:20:00Z,768.00675234
2016-12-08T09:21:00Z,768.00675234
2016-12-08T09:22:00Z,768.00675234
2016-12-08T09:23:00Z,767.89
2016-12-08T09:24:00Z,767.66055385
2016-12-08T09:25:00Z,768.25
2016-12-08T09:26:00Z,768.2905892
2016-12-08T09:27:00Z,768.29
2016-12-08T09:28:00Z,768.29
2016-12-08T09:29:00Z,768.29
2016-12-08T09:30:00Z,766.48679755
2016-12-08T09:31:00Z,768.24661656
2016-12-08T09:32:00Z,768.26
2016-12-08T09:33:00Z,768.26
2016-12-08T09:34:00Z,767.66498996
2016-12-08T09:35:00Z,767.52500642
2016-12-08T09:36:00Z,766.26
2016-12-08T09:37:00Z,766.26
2016-12-08T09:38:00Z,766.36138884
2016-12-08T09:39:00Z,766.57984645
2016-12-08T09:40:00Z,768.21847093
2016-12-08T09:41:00Z,767.87816916
2016-12-08T09:42:00Z,767.81436137
2016-12-08T09:43:00Z,767.81436137
2016-12-08T09:44:00Z,767.32077057
2016-12-08T09:45:00Z,767.30895837
2016-12-08T09:46:00Z,767.30895837
2016-12-08T09:47:00Z,768.19246942
2016-12-08T09:48:00Z,768.27151914
2016-12-08T09:49:00Z,767.31297772999994
2016-12-08T09:50:00Z,767.31297772999994
2016-12-08T09:51:00Z,767.36
2016-12-08T09:52:00Z,767.31
2016-12-08T09:53:00Z,767.30610643
2016-12-08T09:54:00Z,767.30610643
2016-12-08T09:55:00Z,767.31
2016-12-08T09:56:00Z,767.31
2016-12-08T09:57:00Z,767.31
2016-12-08T09:58:00Z,767.32
2016-12-08T09:59:00Z,767.31
2016-12-08T10:00:00Z,767.32
2016-12-08T10:01:00Z,767.07472241
2016-12-08T10:02:00Z,767.77273082
2016-12-08T10:03:00Z,767.77
2016-12-08T10:04:00Z,768.20851716
2016-12-08T10:05:00Z,768.20851716
2016-12-08T10:06:00Z,768.20851716
2016-12-08T10:07:00Z,768.18126733
2016-12-08T10:08:00Z,767.07608294
2016-12-08T10:09:00Z,767.07608294
2016-12-08T10:10:00Z,766.92940052
2016-12-08T10:11:00Z,767.71068075
2016-12-08T10:12:00Z,766.88947647
2016-12-08T10:13:00Z,766.88947647
2016-12-08T10:14:00Z,767.50503457
2016-12-08T10:15:00Z,766.88104508
2016-12-08T10:16:00Z,766.85995255
2016-12-08T10:17:00Z,767
2016-12-08T10:18:00Z,767
2016-12-08T10:19:00Z,766.85882013
2016-12-08T10:20:00Z,766.85882013
2016-12-08T10:21:00Z,766.99
2016-12-08T10:22:00Z,766.98908926
2016-12-08T10:23:00Z,766.86203973
2016-12-08T10:24:00Z,766.98
2016-12-08T10:25:00Z,766.90438675
2016-12-08T10:26:00Z,766.80020509
2016-12-08T10:27:00Z,766.19
2016-12-08T10:28:00Z,766.99
2016-12-08T10:29:00Z,766.9996257
2016-12-08T10:30:00Z,767.99455647
2016-12-08T10:31:00Z,767.67019839
2016-12-08T10:32:00Z,767.99
2016-12-08T10:33:00Z,767.94086706
2016-12-08T10:34:00Z,768.87583574
2016-12-08T10:35:00Z,768.87583574
2016-12-08T10:36:00Z,768.01
2016-12-08T10:37:00Z,767.45539068
2016-12-08T10:38:00Z,768.96
2016-12-08T10:39:00Z,768.50272249
2016-12-08T10:40:00Z,768.32044175
2016-12-08T10:41:00Z,768.91819921
2016-12-08T10:42:00Z,769.01
2016-12-08T10:43:00Z,769.89142124
2016-12-08T10:44:00Z,769.04
2016-12-08T10:45:00Z,769.04
2016-12-08T10:46:00Z,769.04
2016-12-08T10:47:00Z,769.04
2016-12-08T10:48:00Z,769.9
2016-12-08T10:49:00Z,769.02935067
2016-12-08T10:50:00Z,769.86180715
2016-12-08T10:51:00Z,769.89
2016-12-08T10:52:00Z,769.04716106
2016-12-08T10:53:00Z,769.04716106
2016-12-08T10:54:00Z,769.01
2016-12-08T10:55:00Z,769.01
2016-12-08T10:56:00Z,767.84418086
2016-12-08T10:57:00Z,769.35664945
2016-12-08T10:58:00Z,769.35664945
2016-12-08T10:59:00Z,768.15286802
2016-12-08T11:00:00Z,768.15286802
2016-12-08T11:01:00Z,768.15286802
2016-12-08T11:02:00Z,768.42955871
2016-12-08T11:03:00Z,768.37
2016-12-08T11:04:00Z,767.74691677
2016-12-08T11:05:00Z,769.89845901
2016-12-08T11:06:00Z,769.91912647
2016-12-08T11:07:00Z,768.49857464
2016-12-08T11:08:00Z,770
2016-12-08T11:09:00Z,768.79932391
2016-12-08T11:10:00Z,770
2016-12-08T11:11:00Z,769.88152958
2016-12-08T11:12:00Z,770.20766688
2016-12-08T11:13:00Z,770.8268184
2016-12-08T11:14:00Z,770.03
2016-12-08T11:15:00Z,771.10046234
2016-12-08T11:16:00Z,770.74726106
2016-12-08T11:17:00Z,770.74726106
2016-12-08T11:18:00Z,770.74726106
2016-12-08T11:19:00Z,770.01089796
2016-12-08T11:20:00Z,770
2016-12-08T11:21:00Z,770.69686739
2016-12-08T11:22:00Z,770.06001157
2016-12-08T11:23:00Z,771.04183628
2016-12-08T11:24:00Z,771.1799887
2016-12-08T11:25:00Z,771.17945963
2016-12-08T11:26:00Z,771.71485814
2016-12-08T11:27:00Z,771.71485814
2016-12-08T11:28:00Z,772.0003877
2016-12-08T11:29:00Z,772
2016-12-08T11:30:00Z,771.559655
2016-12-08T11:31:00Z,771.17600601
2016-12-08T11:32:00Z,771.9
2016-12-08T11:33:00Z,771.54286181
2016-12-08T11:34:00Z,770.69105484
2016-12-08T11:35:00Z,771.75142587
2016-12-08T11:36:00Z,771.73
2016-12-08T11:37:00Z,770.06699165
2016-12-08T11:38:00Z,769.70575641
2016-12-08T11:39:00Z,769.70575641
2016-12-08T11:40:00Z,771.96
2016-12-08T11:41:00Z,769.75330275
2016-12-08T11:42:00Z,771.90048862
2016-12-08T11:43:00Z,771.90048862
2016-12-08T11:44:00Z,771.97
2016-12-08T11:45:00Z,770.55
2016-12-08T11:46:00Z,770.54891858
2016-12-08T11:47:00Z,769.64988574
2016-12-08T11:48:00Z,771.94138896
2016-12-08T11:49:00Z,771.94138896
2016-12-08T11:50:00Z,770.40217349
2016-12-08T11:51:00Z,771.86989516
2016-12-08T11:52:00Z,770.26
2016-12-08T11:53:00Z,770.46014392
2016-12-08T11:54:00Z,770.27268702
2016-12-08T11:55:00Z,769.80367336
2016-12-08T11:56:00Z,769.85951478
2016-12-08T11:57:00Z,771.91606191
2016-12-08T11:58:00Z,770.10055435
2016-12-08T11:59:00Z,769.63810857
2016-12-08T12:00:00Z,769.67868459
2016-12-08T12:01:00Z,770.96898289
2016-12-08T12:02:00Z,771
2016-12-08T12:03:00Z,770.20921048
2016-12-08T12:04:00Z,770.9992867
2016-12-08T12:05:00Z,771.20510297
2016-12-08T12:06:00Z,771.2
2016-12-08T12:07:00Z,769.46
2016-12-08T12:08:00Z,769.36086528
2016-12-08T12:09:00Z,768.57
2016-12-08T12:10:00Z,769.81941263
2016-12-08T12:11:00Z,769.81941263
2016-12-08T12:12:00Z,769.00989626
2016-12-08T12:13:00Z,768.2251528
2016-12-08T12:14:00Z,768.10233333
2016-12-08T12:15:00Z,768.00171717
2016-12-08T12:16:00Z,768
2016-12-08T12:17:00Z,768.0970754
2016-12-08T12:18:00Z,768.0970754
2016-12-08T12:19:00Z,768.1
2016-12-08T12:20:00Z,768.12974983
2016-12-08T12:21:00Z,768.47311419
2016-12-08T12:22:00Z,770.07444103
2016-12-08T12:23:00Z,770.00222959
2016-12-08T12:24:00Z,769.00239799
2016-12-08T12:25:00Z,767.74438523
2016-12-08T12:26:00Z,767.58
2016-12-08T12:27:00Z,767.58
2016-12-08T12:28:00Z,767.52299189
2016-12-08T12:29:00Z,767.32
2016-12-08T12:30:00Z,767.61
2016-12-08T12:31:00Z,767.61
2016-12-08T12:32:00Z,767.76892718
2016-12-08T12:33:00Z,769.51485716
2016-12-08T12:34:00Z,769.66450772
2016-12-08T12:35:00Z,769.71242827
2016-12-08T12:36:00Z,769.69116567
2016-12-08T12:37:00Z,770.02582769
2016-12-08T12:38:00Z,770.61632045
2016-12-08T12:39:00Z,770.21
2016-12-08T12:40:00Z,769.6161509
2016-12-08T12:41:00Z,770.01
2016-12-08T12:42:00Z,770.46184148
2016-12-08T12:43:00Z,770.38
2016-12-08T12:44:00Z,770.09297959
2016-12-08T12:45:00Z,770.02368547
2016-12-08T12:46:00Z,769.61394752
2016-12-08T12:47:00Z,769.9675
2016-12-08T12:48:00Z,770.13023135
2016-12-08T12:49:00Z,770.38423642
2016-12-08T12:50:00Z,770.46761731
2016-12-08T12:51:00Z,770.46328215
2016-12-08T12:52:00Z,769.91
2016-12-08T12:53:00Z,770.78946646
2016-12-08T12:54:00Z,770.70044808
2016-12-08T12:55:00Z,770.73947102
2016-12-08T12:56:00Z,771
2016-12-08T12:57:00Z,771
2016-12-08T12:58:00Z,769.95758025
2016-12-08T12:59:00Z,770.8743777
2016-12-08T13:00:00Z,770.88
2016-12-08T13:01:00Z,770.88
2016-12-08T13:02:00Z,769.98726282
2016-12-08T13:03:00Z,767.67359926
2016-12-08T13:04:00Z,767.67359926
2016-12-08T13:05:00Z,769.42
2016-12-08T13:06:00Z,769.8
2016-12-08T13:07:00Z,769.57510409
2016-12-08T13:08:00Z,769.57510409
2016-12-08T13:09:00Z,769.75074525
2016-12-08T13:10:00Z,769.4
2016-12-08T13:11:00Z,769.4
2016-12-08T13:12:00Z,769.73068921
2016-12-08T13:13:00Z,769.83
2016-12-08T13:14:00Z,769.84685831
2016-12-08T13:15:00Z,770.25701174
2016-12-08T13:16:00Z,770.04946103
2016-12-08T13:17:00Z,770.04946103
2016-12-08T13:18:00Z,770.04946103
2016-12-08T13:19:00Z,770.04946103
2016-12-08T13:20:00Z,770.2755067
2016-12-08T13:21:00Z,769.52877324
2016-12-08T13:22:00Z,770.03918656
2016-12-08T13:23:00Z,770.03918656
2016-12-08T13:24:00Z,770.43033638
2016-12-08T13:25:00Z,770.43033638
2016-12-08T13:26:00Z,769.58535309
2016-12-08T13:27:00Z,770.4319
2016-12-08T13:28:00Z,770.4319
2016-12-08T13:29:00Z,770.4319
2016-12-08T13:30:00Z,769.42
2016-12-08T13:31:00Z,770.35572241
2016-12-08T13:32:00Z,770.32
2016-12-08T13:33:00Z,769.09811908
2016-12-08T13:34:00Z,767.6118539
2016-12-08T13:35:00Z,767.7509392
2016-12-08T13:36:00Z,767.7509392
2016-12-08T13:37:00Z,767.7509392
2016-12-08T13:38:00Z,768.46
2016-12-08T13:39:00Z,768.46
2016-12-08T13:40:00Z,770.11762134
2016-12-08T13:41:00Z,770.43
2016-12-08T13:42:00Z,770.77820065
2016-12-08T13:43:00Z,771.16212582
2016-12-08T13:44:00Z,770.87600354
2016-12-08T13:45:00Z,770.87600354
2016-12-08T13:46:00Z,770.46269515
2016-12-08T13:47:00Z,770.47
2016-12-08T13:48:00Z,771.19168412
2016-12-08T13:49:00Z,771.48288159
2016-12-08T13:50:00Z,771.63
2016-12-08T13:51:00Z,770.47
2016-12-08T13:52:00Z,770.47
2016-12-08T13:53:00Z,770.40052287
2016-12-08T13:54:00Z,770.35
2016-12-08T13:55:00Z,770.41720641
2016-12-08T13:56:00Z,770.46992799
2016-12-08T13:57:00Z,770.47
2016-12-08T13:58:00Z,770.46
2016-12-08T13:59:00Z,770.47
2016-12-08T14:00:00Z,770.36117604
2016-12-08T14:01:00Z,770.37682118
2016-12-08T14:02:00Z,770.47
2016-12-08T14:03:00Z,770.47
2016-12-08T14:04:00Z,770.47
2016-12-08T14:05:00Z,770.56942916
2016-12-08T14:06:00Z,769.99566689
2016-12-08T14:07:00Z,769.35266957
2016-12-08T14:08:00Z,769.56403587
2016-12-08T14:09:00Z,770.77611314
2016-12-08T14:10:00Z,771
2016-12-08T14:11:00Z,771.81470057
2016-12-08T14:12:00Z,771.91
2016-12-08T14:13:00Z,771.41450714
2016-12-08T14:14:00Z,771.01804742
2016-12-08T14:15:00Z,771.02
2016-12-08T14:16:00Z,771.01099419
2016-12-08T14:17:00Z,771.02
2016-12-08T14:18:00Z,771.01
2016-12-08T14:19:00Z,771.02
2016-12-08T14:20:00Z,771.5123108
2016-12-08T14:21:00Z,771.5123108
2016-12-08T14:22:00Z,771.74813062
2016-12-08T14:23:00Z,771.66993196
2016-12-08T14:24:00Z,770.24254612
2016-12-08T14:25:00Z,771.69559587
2016-12-08T14:26:00Z,771.45723069
2016-12-08T14:27:00Z,771.45723069
2016-12-08T14:28:00Z,769.3951918
2016-12-08T14:29:00Z,769.3951918
2016-12-08T14:30:00Z,771.06043839
2016-12-08T14:31:00Z,771.28977419
2016-12-08T14:32:00Z,769.40917034
2016-12-08T14:33:00Z,769.39430118
2016-12-08T14:34:00Z,769.03589052
2016-12-08T14:35:00Z,769.46440438
2016-12-08T14:36:00Z,768.29443792
2016-12-08T14:37:00Z,770.8
2016-12-08T14:38:00Z,770.8
2016-12-08T14:39:00Z,768.7135589
2016-12-08T14:40:00Z,769.00208185
2016-12-08T14:41:00Z,768.6581051
2016-12-08T14:42:00Z,768.81878788
2016-12-08T14:43:00Z,768.54476806
2016-12-08T14:44:00Z,768.66
2016-12-08T14:45:00Z,768.66
2016-12-08T14:46:00Z,768.66
2016-12-08T14:47:00Z,768.14504886
2016-12-08T14:48:00Z,768.54
2016-12-08T14:49:00Z,768.54
2016-12-08T14:50:00Z,768.53507156
2016-12-08T14:51:00Z,768.026439
2016-12-08T14:52:00Z,768.02
2016-12-08T14:53:00Z,768.52345257
2016-12-08T14:54:00Z,768.46145876
2016-12-08T14:55:00Z,768.06854612
2016-12-08T14:56:00Z,768.06854612
2016-12-08T14:57:00Z,768.06854612
2016-12-08T14:58:00Z,768.53
2016-12-08T14:59:00Z,768.01383093
2016-12-08T15:00:00Z,768.45251542
2016-12-08T15:01:00Z,768.0132212
2016-12-08T15:02:00Z,768.34575497
2016-12-08T15:03:00Z,768.01501749
2016-12-08T15:04:00Z,768.46602297
2016-12-08T15:05:00Z,768.52762345
2016-12-08T15:06:00Z,768.57864249
2016-12-08T15:07:00Z,768.62248445
2016-12-08T15:08:00Z,768.75
2016-12-08T15:09:00Z,768.75
2016-12-08T15:10:00Z,768.75
2016-12-08T15:11:00Z,768.75
2016-12-08T15:12:00Z,768.52047516
2016-12-08T15:13:00Z,768.53
2016-12-08T15:14:00Z,768.07377213
2016-12-08T15:15:00Z,768.71
2016-12-08T15:16:00Z,768.71
2016-12-08T15:17:00Z,768.71
2016-12-08T15:18:00Z,768.00699543
2016-12-08T15:19:00Z,768.01
2016-12-08T15:20:00Z,768.66
2016-12-08T15:21:00Z,768.60609748
2016-12-08T15:22:00Z,768.00115176
2016-12-08T15:23:00Z,768.66
2016-12-08T15:24:00Z,768.66230059
2016-12-08T15:25:00Z,768.21591572
2016-12-08T15:26:00Z,768.65
2016-12-08T15:27:00Z,768.65
2016-12-08T15:28:00Z,768.65
2016-12-08T15:29:00Z,768.20207753
2016-12-08T15:30:00Z,768.6
2016-12-08T15:31:00Z,768.61945432
2016-12-08T15:32:00Z,768.62
2016-12-08T15:33:00Z,768.61005378
2016-12-08T15:34:00Z,768.62
2016-12-08T15:35:00Z,768.62
2016-12-08T15:36:00Z,768.62
2016-12-08T15:37:00Z,768.50215237
2016-12-08T15:38:00Z,768.62
2016-12-08T15:39:00Z,768.66903334
2016-12-08T15:40:00Z,768.641017
2016-12-08T15:41:00Z,768.36331638
2016-12-08T15:42:00Z,768.72
2016-12-08T15:43:00Z,768.72555233
2016-12-08T15:44:00Z,768.72361202
2016-12-08T15:45:00Z,768.74323605
2016-12-08T15:46:00Z,768.75
2016-12-08T15:47:00Z,768.75
2016-12-08T15:48:00Z,769.09988036
2016-12-08T15:49:00Z,769.98687531
2016-12-08T15:50:00Z,770.00111948000006
2016-12-08T15:51:00Z,770.00705882
2016-12-08T15:52:00Z,770.00705882
2016-12-08T15:53:00Z,770.01
2016-12-08T15:54:00Z,770.00065503
2016-12-08T15:55:00Z,770.00013291
2016-12-08T15:56:00Z,770.00013291
2016-12-08T15:57:00Z,770.00013291
2016-12-08T15:58:00Z,770.00002791
2016-12-08T15:59:00Z,770
2016-12-08T16:00:00Z,770.01
2016-12-08T16:01:00Z,770.01
2016-12-08T16:02:00Z,770.00019178
2016-12-08T16:03:00Z,769.780703
2016-12-08T16:04:00Z,770.01
2016-12-08T16:05:00Z,770.01
2016-12-08T16:06:00Z,769.75870008
2016-12-08T16:07:00Z,769.75870008
2016-12-08T16:08:00Z,769.75870008
2016-12-08T16:09:00Z,769.75870008
2016-12-08T16:10:00Z,769.89284174
2016-12-08T16:11:00Z,770.00738756
2016-12-08T16:12:00Z,770.01
2016-12-08T16:13:00Z,770
2016-12-08T16:14:00Z,770.00008248
2016-12-08T16:15:00Z,770.01
2016-12-08T16:16:00Z,770.01
2016-12-08T16:17:00Z,770.01
2016-12-08T16:18:00Z,769.8732344
2016-12-08T16:19:00Z,770.01
2016-12-08T16:20:00Z,770.01
2016-12-08T16:21:00Z,770.01
2016-12-08T16:22:00Z,770
2016-12-08T16:23:00Z,770
2016-12-08T16:24:00Z,769.998785
2016-12-08T16:25:00Z,769.998785
2016-12-08T16:26:00Z,768.92473173
2016-12-08T16:27:00Z,769.94
2016-12-08T16:28:00Z,769.91849693
2016-12-08T16:29:00Z,769.86746194
2016-12-08T16:30:00Z,770
2016-12-08T16:31:00Z,770
2016-12-08T16:32:00Z,769.99838611
2016-12-08T16:33:00Z,769.97855057
2016-12-08T16:34:00Z,770
2016-12-08T16:35:00Z,770
2016-12-08T16:36:00Z,769.9957111
2016-12-08T16:37:00Z,769.98020312
2016-12-08T16:38:00Z,769.99
2016-12-08T16:39:00Z,769.99627265
2016-12-08T16:40:00Z,769.99016094
2016-12-08T16:41:00Z,770
2016-12-08T16:42:00Z,770
2016-12-08T16:43:00Z,769.99046767
2016-12-08T16:44:00Z,769.14663207
2016-12-08T16:45:00Z,769.14663207
2016-12-08T16:46:00Z,769.96
2016-12-08T16:47:00Z,768.81
2016-12-08T16:48:00Z,769.11065409
2016-12-08T16:49:00Z,769.01509617
2016-12-08T16:50:00Z,768.72231053
2016-12-08T16:51:00Z,769.01646436
2016-12-08T16:52:00Z,768.15450188
2016-12-08T16:53:00Z,769.96
2016-12-08T16:54:00Z,768.16292756
2016-12-08T16:55:00Z,768.97627094
2016-12-08T16:56:00Z,769.69405586
2016-12-08T16:57:00Z,769.73
2016-12-08T16:58:00Z,768.27
2016-12-08T16:59:00Z,768.51356219
2016-12-08T17:00:00Z,768.51356219
2016-12-08T17:01:00Z,769.75
2016-12-08T17:02:00Z,768.17296204
2016-12-08T17:03:00Z,768.33251149
2016-12-08T17:04:00Z,769.58
2016-12-08T17:05:00Z,769.58
2016-12-08T17:06:00Z,769.50958421
2016-12-08T17:07:00Z,769.55152187
2016-12-08T17:08:00Z,769.57763406
2016-12-08T17:09:00Z,768.45872251
2016-12-08T17:10:00Z,769.07071002
2016-12-08T17:11:00Z,768.11005356
2016-12-08T17:12:00Z,769.43
2016-12-08T17:13:00Z,768.11035928
2016-12-08T17:14:00Z,768.11035928
2016-12-08T17:15:00Z,768.11035928
2016-12-08T17:16:00Z,768.11035928
2016-12-08T17:17:00Z,768.11035928
2016-12-08T17:18:00Z,768.08193816
2016-12-08T17:19:00Z,768.01217524
2016-12-08T17:20:00Z,768.01217524
2016-12-08T17:21:00Z,769.22
2016-12-08T17:22:00Z,769.22
2016-12-08T17:23:00Z,769.14769698
2016-12-08T17:24:00Z,769.23
2016-12-08T17:25:00Z,769.25
2016-12-08T17:26:00Z,769.25
2016-12-08T17:27:00Z,769.25
2016-12-08T17:28:00Z,769.25
2016-12-08T17:29:00Z,769.25
2016-12-08T17:30:00Z,769.25
2016-12-08T17:31:00Z,769.25
2016-12-08T17:32:00Z,769.1
2016-12-08T17:33:00Z,769.22635014
2016-12-08T17:34:00Z,769.54682081
2016-12-08T17:35:00Z,769.3339684
2016-12-08T17:36:00Z,769.11341132
2016-12-08T17:37:00Z,769.11341132
2016-12-08T17:38:00Z,769.25167569
2016-12-08T17:39:00Z,769.2175084
2016-12-08T17:40:00Z,769.42
2016-12-08T17:41:00Z,769.74
2016-12-08T17:42:00Z,769.74
2016-12-08T17:43:00Z,769.74
2016-12-08T17:44:00Z,769.37564412
2016-12-08T17:45:00Z,769.37564412
2016-12-08T17:46:00Z,769.7322985
2016-12-08T17:47:00Z,769.65036381
2016-12-08T17:48:00Z,769.65036381
2016-12-08T17:49:00Z,769.47189065
2016-12-08T17:50:00Z,769.43
2016-12-08T17:51:00Z,769.6275776
2016-12-08T17:52:00Z,769.6275776
2016-12-08T17:53:00Z,770.43
2016-12-08T17:54:00Z,770.46975984
2016-12-08T17:55:00Z,770.33018047
2016-12-08T17:56:00Z,770.33018047
2016-12-08T17:57:00Z,770.20272271
2016-12-08T17:58:00Z,770.01
2016-12-08T17:59:00Z,769.60782862
2016-12-08T18:00:00Z,769.60782862
2016-12-08T18:01:00Z,769.97
2016-12-08T18:02:00Z,769.97
2016-12-08T18:03:00Z,769.97
2016-12-08T18:04:00Z,769.4570197
2016-12-08T18:05:00Z,769.96
2016-12-08T18:06:00Z,769.96
2016-12-08T18:07:00Z,769.91553487
2016-12-08T18:08:00Z,769.45
2016-12-08T18:09:00Z,769.9684317
2016-12-08T18:10:00Z,769.97
2016-12-08T18:11:00Z,769.97
2016-12-08T18:12:00Z,769.71506176
2016-12-08T18:13:00Z,769.94225206
2016-12-08T18:14:00Z,769.94
2016-12-08T18:15:00Z,769.96
2016-12-08T18:16:00Z,769.94
2016-12-08T18:17:00Z,769.94
2016-12-08T18:18:00Z,769.94
2016-12-08T18:19:00Z,769.45494935
2016-12-08T18:20:00Z,769.81673124
2016-12-08T18:21:00Z,768.41545378
2016-12-08T18:22:00Z,765.72004028
2016-12-08T18:23:00Z,765.8116907
2016-12-08T18:24:00Z,766.15672237
2016-12-08T18:25:00Z,767.45985359
2016-12-08T18:26:00Z,767.60197908
2016-12-08T18:27:00Z,767.6
2016-12-08T18:28:00Z,766.93877642
2016-12-08T18:29:00Z,767.12243439
2016-12-08T18:30:00Z,767.58290153
2016-12-08T18:31:00Z,767.59354355
2016-12-08T18:32:00Z,767.4
2016-12-08T18:33:00Z,767.4
2016-12-08T18:34:00Z,767.4
2016-12-08T18:35:00Z,766.86
2016-12-08T18:36:00Z,767.4
2016-12-08T18:37:00Z,767.4
2016-12-08T18:38:00Z,767.4
2016-12-08T18:39:00Z,767.4
2016-12-08T18:40:00Z,767.4
2016-12-08T18:41:00Z,767.4
2016-12-08T18:42:00Z,767.13740827
2016-12-08T18:43:00Z,767.13740827
2016-12-08T18:44:00Z,767.13740827
2016-12-08T18:45:00Z,767.4
2016-12-08T18:46:00Z,767.4
2016-12-08T18:47:00Z,767.4
2016-12-08T18:48:00Z,767.4
2016-12-08T18:49:00Z,767.4
2016-12-08T18:50:00Z,767.4
2016-12-08T18:51:00Z,767.4
2016-12-08T18:52:00Z,767.4
2016-12-08T18:53:00Z,767.4
2016-12-08T18:54:00Z,767.4
2016-12-08T18:55:00Z,767.39
2016-12-08T18:56:00Z,767.39
2016-12-08T18:57:00Z,767.4
2016-12-08T18:58:00Z,767.42258467
2016-12-08T18:59:00Z,767.42258467
2016-12-08T19:00:00Z,767.42258467
2016-12-08T19:01:00Z,768.14
2016-12-08T19:02:00Z,768.15
2016-12-08T19:03:00Z,768.3515324
2016-12-08T19:04:00Z,768.23
2016-12-08T19:05:00Z,767.54349015
2016-12-08T19:06:00Z,767.54349015
2016-12-08T19:07:00Z,767.54349015
2016-12-08T19:08:00Z,767.9
2016-12-08T19:09:00Z,767.69543689
2016-12-08T19:10:00Z,767.87334167
2016-12-08T19:11:00Z,767.89604001
2016-12-08T19:12:00Z,767.9
2016-12-08T19:13:00Z,767.9
2016-12-08T19:14:00Z,767.9
2016-12-08T19:15:00Z,767.89
2016-12-08T19:16:00Z,767.9
2016-12-08T19:17:00Z,768.11646623
2016-12-08T19:18:00Z,768.11646623
2016-12-08T19:19:00Z,768.69
2016-12-08T19:20:00Z,768.93570856
2016-12-08T19:21:00Z,768.95311141
2016-12-08T19:22:00Z,768.95311141
2016-12-08T19:23:00Z,768.96316563
2016-12-08T19:24:00Z,768.97
2016-12-08T19:25:00Z,768.97
2016-12-08T19:26:00Z,768.97
2016-12-08T19:27:00Z,768.97
2016-12-08T19:28:00Z,768.96976843
2016-12-08T19:29:00Z,768.96914976
2016-12-08T19:30:00Z,768.96
2016-12-08T19:31:00Z,768.97
2016-12-08T19:32:00Z,768.97
2016-12-08T19:33:00Z,768.97
2016-12-08T19:34:00Z,768.97
2016-12-08T19:35:00Z,768.97
2016-12-08T19:36:00Z,768.97
2016-12-08T19:37:00Z,768.97
2016-12-08T19:38:00Z,768.96962507
2016-12-08T19:39:00Z,768.96962507
2016-12-08T19:40:00Z,768.98695652
2016-12-08T19:41:00Z,769.1
2016-12-08T19:42:00Z,769.05901104
2016-12-08T19:43:00Z,769.05901104
2016-12-08T19:44:00Z,769.01
2016-12-08T19:45:00Z,769.01274944
2016-12-08T19:46:00Z,769.1
2016-12-08T19:47:00Z,769.1
2016-12-08T19:48:00Z,769.1
2016-12-08T19:49:00Z,769.1
2016-12-08T19:50:00Z,769.1
2016-12-08T19:51:00Z,769.01167306
2016-12-08T19:52:00Z,769.01
2016-12-08T19:53:00Z,769.09
2016-12-08T19:54:00Z,769.09
2016-12-08T19:55:00Z,768.96538224
2016-12-08T19:56:00Z,768.96449276
2016-12-08T19:57:00Z,768.98554474
2016-12-08T19:58:00Z,768.87022342
2016-12-08T19:59:00Z,768.72007448
2016-12-08T20:00:00Z,768.85
2016-12-08T20:01:00Z,768.07744654
2016-12-08T20:02:00Z,768.58426535
2016-12-08T20:03:00Z,768.73
2016-12-08T20:04:00Z,768.8
2016-12-08T20:05:00Z,768.75206483
2016-12-08T20:06:00Z,768.75206483
2016-12-08T20:07:00Z,768.83
2016-12-08T20:08:00Z,768.83
2016-12-08T20:09:00Z,768.84
2016-12-08T20:10:00Z,768.85
2016-12-08T20:11:00Z,768.85
2016-12-08T20:12:00Z,768.85
2016-12-08T20:13:00Z,768.85
2016-12-08T20:14:00Z,768.85
2016-12-08T20:15:00Z,768.85
2016-12-08T20:16:00Z,768.73097017
2016-12-08T20:17:00Z,768.04320709
2016-12-08T20:18:00Z,768.04320709
2016-12-08T20:19:00Z,767.97
2016-12-08T20:20:00Z,767.97
2016-12-08T20:21:00Z,767.97
2016-12-08T20:22:00Z,767.97
2016-12-08T20:23:00Z,767.97
2016-12-08T20:24:00Z,767.97
2016-12-08T20:25:00Z,767.96700695
2016-12-08T20:26:00Z,767.97
2016-12-08T20:27:00Z,767.97
2016-12-08T20:28:00Z,767.97
2016-12-08T20:29:00Z,767.97
2016-12-08T20:30:00Z,767.97
2016-12-08T20:31:00Z,767.97
2016-12-08T20:32:00Z,767.97
2016-12-08T20:33:00Z,767.97
2016-12-08T20:34:00Z,767.96065077
2016-12-08T20:35:00Z,767.96065077
2016-12-08T20:36:00Z,767.96065077
2016-12-08T20:37:00Z,767.96065077
2016-12-08T20:38:00Z,767.96585819
2016-12-08T20:39:00Z,767.96585819
2016-12-08T20:40:00Z,767.97
2016-12-08T20:41:00Z,767.97
2016-12-08T20:42:00Z,767.97
2016-12-08T20:43:00Z,767.96
2016-12-08T20:44:00Z,767.97
2016-12-08T20:45:00Z,767.97
2016-12-08T20:46:00Z,767.97
2016-12-08T20:47:00Z,767.97
2016-12-08T20:48:00Z,767.97
2016-12-08T20:49:00Z,767.96
2016-12-08T20:50:00Z,767.96
2016-12-08T20:51:00Z,767.97
2016-12-08T20:52:00Z,767.97
2016-12-08T20:53:00Z,767.97
2016-12-08T20:54:00Z,767.96082596
2016-12-08T20:55:00Z,767.97
2016-12-08T20:56:00Z,767.96
2016-12-08T20:57:00Z,767.96
2016-12-08T20:58:00Z,767.96
2016-12-08T20:59:00Z,767.97
2016-12-08T21:00:00Z,767.96044002
2016-12-08T21:01:00Z,767.97
2016-12-08T21:02:00Z,767.97
2016-12-08T21:03:00Z,767.97
2016-12-08T21:04:00Z,767.97
2016-12-08T21:05:00Z,767.97
2016-12-08T21:06:00Z,767.97
2016-12-08T21:07:00Z,767.97
2016-12-08T21:08:00Z,767.97
2016-12-08T21:09:00Z,767.96
2016-12-08T21:10:00Z,767.96139528
2016-12-08T21:11:00Z,767.96139528
2016-12-08T21:12:00Z,767.96
2016-12-08T21:13:00Z,767.9677742
2016-12-08T21:14:00Z,767.97
2016-12-08T21:15:00Z,767.97
2016-12-08T21:16:00Z,767.97
2016-12-08T21:17:00Z,767.97
2016-12-08T21:18:00Z,767.97
2016-12-08T21:19:00Z,767.97
2016-12-08T21:20:00Z,767.97
2016-12-08T21:21:00Z,767.97
2016-12-08T21:22:00Z,767.97
2016-12-08T21:23:00Z,767.97
2016-12-08T21:24:00Z,767.97
2016-12-08T21:25:00Z,767.96214295
2016-12-08T21:26:00Z,767.97
2016-12-08T21:27:00Z,767.96
2016-12-08T21:28:00Z,767.97
2016-12-08T21:29:00Z,767.97
2016-12-08T21:30:00Z,767.97
2016-12-08T21:31:00Z,767.97
2016-12-08T21:32:00Z,767.97
2016-12-08T21:33:00Z,767.97
2016-12-08T21:34:00Z,767.97
2016-12-08T21:35:00Z,767.97
2016-12-08T21:36:00Z,767.97
2016-12-08T21:37:00Z,767.97
2016-12-08T21:38:00Z,767.97
2016-12-08T21:39:00Z,767.97
2016-12-08T21:40:00Z,767.96367794
2016-12-08T21:41:00Z,767.97
2016-12-08T21:42:00Z,767.97
2016-12-08T21:43:00Z,767.9602217
2016-12-08T21:44:00Z,767.97
2016-12-08T21:45:00Z,767.97
2016-12-08T21:46:00Z,767.96636669
2016-12-08T21:47:00Z,767.97
2016-12-08T21:48:00Z,767.97
2016-12-08T21:49:00Z,767.97
2016-12-08T21:50:00Z,767.96149009
2016-12-08T21:51:00Z,767.97
2016-12-08T21:52:00Z,767.97
2016-12-08T21:53:00Z,767.96
2016-12-08T21:54:00Z,767.97
2016-12-08T21:55:00Z,767.97
2016-12-08T21:56:00Z,767.97
2016-12-08T21:57:00Z,767.96137658
2016-12-08T21:58:00Z,767.96137658
2016-12-08T21:59:00Z,767.97
2016-12-08T22:00:00Z,767.96
2016-12-08T22:01:00Z,767.96
2016-12-08T22:02:00Z,767.96029067
2016-12-08T22:03:00Z,767.96029067
2016-12-08T22:04:00Z,767.96029067
2016-12-08T22:05:00Z,767.97
2016-12-08T22:06:00Z,767.97
2016-12-08T22:07:00Z,767.97
2016-12-08T22:08:00Z,767.97
2016-12-08T22:09:00Z,768.53
2016-12-08T22:10:00Z,767.97
2016-12-08T22:11:00Z,767.97
2016-12-08T22:12:00Z,768.47
2016-12-08T22:13:00Z,768.47
2016-12-08T22:14:00Z,768.47
2016-12-08T22:15:00Z,768.47
2016-12-08T22:16:00Z,768.47
2016-12-08T22:17:00Z,768.3704484
2016-12-08T22:18:00Z,768.46
2016-12-08T22:19:00Z,768.46
2016-12-08T22:20:00Z,768.46
2016-12-08T22:21:00Z,768.47
2016-12-08T22:22:00Z,768.47
2016-12-08T22:23:00Z,768.47
2016-12-08T22:24:00Z,768.47
2016-12-08T22:25:00Z,768.47
2016-12-08T22:26:00Z,768.47
2016-12-08T22:27:00Z,768.47
2016-12-08T22:28:00Z,768.45
2016-12-08T22:29:00Z,768.45
2016-12-08T22:30:00Z,768.45
2016-12-08T22:31:00Z,768.44
2016-12-08T22:32:00Z,768.17352054
2016-12-08T22:33:00Z,768.44
2016-12-08T22:34:00Z,768.44
2016-12-08T22:35:00Z,768.44
2016-12-08T22:36:00Z,768.44
2016-12-08T22:37:00Z,768.44
2016-12-08T22:38:00Z,768.27
2016-12-08T22:39:00Z,768.45
2016-12-08T22:40:00Z,768.45
2016-12-08T22:41:00Z,768.45
2016-12-08T22:42:00Z,768.45
2016-12-08T22:43:00Z,768.45
2016-12-08T22:44:00Z,768.45
2016-12-08T22:45:00Z,768.45
2016-12-08T22:46:00Z,768.44102595
2016-12-08T22:47:00Z,768.44102595
2016-12-08T22:48:00Z,768.45
2016-12-08T22:49:00Z,768.45
2016-12-08T22:50:00Z,768.45
2016-12-08T22:51:00Z,768.45
2016-12-08T22:52:00Z,768.45
2016-12-08T22:53:00Z,768.45
2016-12-08T22:54:00Z,768.45
2016-12-08T22:55:00Z,768.44
2016-12-08T22:56:00Z,768.2783375
2016-12-08T22:57:00Z,768.4373324
2016-12-08T22:58:00Z,768.4373324
2016-12-08T22:59:00Z,768.18055896
2016-12-08T23:00:00Z,768.18055896
2016-12-08T23:01:00Z,768.18055896
2016-12-08T23:02:00Z,768.44
2016-12-08T23:03:00Z,768.44
2016-12-08T23:04:00Z,768.45
2016-12-08T23:05:00Z,768.45
2016-12-08T23:06:00Z,768.45
2016-12-08T23:07:00Z,768.44
2016-12-08T23:08:00Z,768.44
2016-12-08T23:09:00Z,768.44332042
2016-12-08T23:10:00Z,768.44332042
2016-12-08T23:11:00Z,768.45
2016-12-08T23:12:00Z,768.45
2016-12-08T23:13:00Z,768.45
2016-12-08T23:14:00Z,768.45
2016-12-08T23:15:00Z,768.45
2016-12-08T23:16:00Z,768.45
2016-12-08T23:17:00Z,768.45
2016-12-08T23:18:00Z,768.45
2016-12-08T23:19:00Z,768.47
2016-12-08T23:20:00Z,768.44039594
2016-12-08T23:21:00Z,768.44
2016-12-08T23:22:00Z,768.07743692
2016-12-08T23:23:00Z,767.96
2016-12-08T23:24:00Z,768.41860041
2016-12-08T23:25:00Z,767.96
2016-12-08T23:26:00Z,767.96
2016-12-08T23:27:00Z,768.47
2016-12-08T23:28:00Z,768.3794132
2016-12-08T23:29:00Z,768.3794132
2016-12-08T23:30:00Z,767.96
2016-12-08T23:31:00Z,768.60109995
2016-12-08T23:32:00Z,768.23
2016-12-08T23:33:00Z,768.23
2016-12-08T23:34:00Z,768.98343097
2016-12-08T23:35:00Z,768.98343097
2016-12-08T23:36:00Z,768.98343097
2016-12-08T23:37:00Z,768.98343097
2016-12-08T23:38:00Z,767.82912273
2016-12-08T23:39:00Z,767.39
2016-12-08T23:40:00Z,767.39
2016-12-08T23:41:00Z,767.39
2016-12-08T23:42:00Z,767.39
2016-12-08T23:43:00Z,767.39
2016-12-08T23:44:00Z,767.56
2016-12-08T23:45:00Z,767.40834434
2016-12-08T23:46:00Z,767.39
2016-12-08T23:47:00Z,767.55
2016-12-08T23:48:00Z,767.55
2016-12-08T23:49:00Z,767.39
2016-12-08T23:50:00Z,767.39007988
2016-12-08T23:51:00Z,767.38720768
2016-12-08T23:52:00Z,767.16747628
2016-12-08T23:53:00Z,767.08443067
2016-12-08T23:54:00Z,766.90145299
2016-12-08T23:55:00Z,766.90145299
2016-12-08T23:56:00Z,766.29914774
2016-12-08T23:57:00Z,766.29914774
2016-12-08T23:58:00Z,766.29914774
2016-12-08T23:59:00Z,766.29914774
2016-12-09T00:00:00Z,766.29914774
2016-12-09T00:01:00Z,766.29914774
2016-12-09T00:02:00Z,767.02574639
2016-12-09T00:03:00Z,767.02574639
2016-12-09T00:04:00Z,767.21
2016-12-09T00:05:00Z,767.21
2016-12-09T00:06:00Z,767.2205993
2016-12-09T00:07:00Z,767.24
2016-12-09T00:08:00Z,767.24
2016-12-09T00:09:00Z,767.98
2016-12-09T00:10:00Z,767.99
2016-12-09T00:11:00Z,767.99565253
2016-12-09T00:12:00Z,767.99565253
2016-12-09T00:13:00Z,768.21
2016-12-09T00:14:00Z,768.21
2016-12-09T00:15:00Z,767.38
2016-12-09T00:16:00Z,768.33312701
2016-12-09T00:17:00Z,767.38
2016-12-09T00:18:00Z,767.38
2016-12-09T00:19:00Z,767.38
2016-12-09T00:20:00Z,768.51945375
2016-12-09T00:21:00Z,768.51945375
2016-12-09T00:22:00Z,768.51945375
2016-12-09T00:23:00Z,768.51945375
2016-12-09T00:24:00Z,768.51945375
2016-12-09T00:25:00Z,766.83
2016-12-09T00:26:00Z,769.20499229
2016-12-09T00:27:00Z,769.20499229
2016-12-09T00:28:00Z,769.08679468
2016-12-09T00:29:00Z,766.84830289
2016-12-09T00:30:00Z,766.84830289
2016-12-09T00:31:00Z,767.8497818
2016-12-09T00:32:00Z,767.8497818
2016-12-09T00:33:00Z,767.8497818
2016-12-09T00:34:00Z,767.83
2016-12-09T00:35:00Z,767.83
2016-12-09T00:36:00Z,767.83
2016-12-09T00:37:00Z,767.83
2016-12-09T00:38:00Z,767.83
2016-12-09T00:39:00Z,766.52263861
2016-12-09T00:40:00Z,767.2853826
2016-12-09T00:41:00Z,767.62519621
2016-12-09T00:42:00Z,766.54
2016-12-09T00:43:00Z,766.54
2016-12-09T00:44:00Z,768.24
2016-12-09T00:45:00Z,768.24
2016-12-09T00:46:00Z,767.78218006
2016-12-09T00:47:00Z,767.78218006
2016-12-09T00:48:00Z,768.64
2016-12-09T00:49:00Z,769.27
2016-12-09T00:50:00Z,769.1929937
2016-12-09T00:51:00Z,769.1929937
2016-12-09T00:52:00Z,769.1929937
2016-12-09T00:53:00Z,769.02919355
2016-12-09T00:54:00Z,769.02919355
2016-12-09T00:55:00Z,769.02919355
2016-12-09T00:56:00Z,769.39
2016-12-09T00:57:00Z,769.39
2016-12-09T00:58:00Z,769.39
2016-12-09T00:59:00Z,769.39
2016-12-09T01:00:00Z,769.39
2016-12-09T01:01:00Z,769.35725
2016-12-09T01:02:00Z,769.35725
2016-12-09T01:03:00Z,769.35
2016-12-09T01:04:00Z,769.36238
2016-12-09T01:05:00Z,769.33633987
2016-12-09T01:06:00Z,769.305
2016-12-09T01:07:00Z,769.2375
2016-12-09T01:08:00Z,769.19
2016-12-09T01:09:00Z,768.6451818
2016-12-09T01:10:00Z,768.93
2016-12-09T01:11:00Z,768.93
2016-12-09T01:12:00Z,768.93
2016-12-09T01:13:00Z,768.93
2016-12-09T01:14:00Z,767.47048297
2016-12-09T01:15:00Z,766.31863962
2016-12-09T01:16:00Z,767.68
2016-12-09T01:17:00Z,767.68
2016-12-09T01:18:00Z,767.68
2016-12-09T01:19:00Z,766.29895494
2016-12-09T01:20:00Z,767.44917262
2016-12-09T01:21:00Z,767.67184399
2016-12-09T01:22:00Z,767.60511659
2016-12-09T01:23:00Z,767.85186059
2016-12-09T01:24:00Z,767.85186059
2016-12-09T01:25:00Z,767.85186059
2016-12-09T01:26:00Z,767.85186059
2016-12-09T01:27:00Z,766.65834868
2016-12-09T01:28:00Z,766.65834868
2016-12-09T01:29:00Z,766.65834868
2016-12-09T01:30:00Z,766.65834868
2016-12-09T01:31:00Z,766.65834868
2016-12-09T01:32:00Z,766.65834868
2016-12-09T01:33:00Z,766.65834868
2016-12-09T01:34:00Z,766.65834868
2016-12-09T01:35:00Z,766.65834868
2016-12-09T01:36:00Z,766.62783024
2016-12-09T01:37:00Z,766.62783024
2016-12-09T01:38:00Z,766.62783024
2016-12-09T01:39:00Z,766.62783024
2016-12-09T01:40:00Z,766.62783024
2016-12-09T01:41:00Z,766.62783024
2016-12-09T01:42:00Z,766.62783024
2016-12-09T01:43:00Z,766.62783024
2016-12-09T01:44:00Z,766.62783024
2016-12-09T01:45:00Z,767.02
2016-12-09T01:46:00Z,767.02
2016-12-09T01:47:00Z,767.02
2016-12-09T01:48:00Z,767.96
2016-12-09T01:49:00Z,767.96
2016-12-09T01:50:00Z,767.96
2016-12-09T01:51:00Z,767.96
2016-12-09T01:52:00Z,767.96
2016-12-09T01:53:00Z,767.96
2016-12-09T01:54:00Z,766.65633928
2016-12-09T01:55:00Z,766.65633928
2016-12-09T01:56:00Z,767.92
2016-12-09T01:57:00Z,766.60666061
2016-12-09T01:58:00Z,767.50007134
2016-12-09T01:59:00Z,767.50007134
2016-12-09T02:00:00Z,767.97
2016-12-09T02:01:00Z,767.97
2016-12-09T02:02:00Z,767.97
2016-12-09T02:03:00Z,767.97
2016-12-09T02:04:00Z,767.97
2016-12-09T02:05:00Z,767.97
2016-12-09T02:06:00Z,767.94255577
2016-12-09T02:07:00Z,767.94255577
2016-12-09T02:08:00Z,766.34371329
2016-12-09T02:09:00Z,767.77120216
2016-12-09T02:10:00Z,767.95430279
2016-12-09T02:11:00Z,767.17000296
2016-12-09T02:12:00Z,767.17000296
2016-12-09T02:13:00Z,767.93
2016-12-09T02:14:00Z,767.93
2016-12-09T02:15:00Z,767.89
2016-12-09T02:16:00Z,767.87
2016-12-09T02:17:00Z,766.33475846
2016-12-09T02:18:00Z,766.3
2016-12-09T02:19:00Z,766.3
2016-12-09T02:20:00Z,767.71203218
2016-12-09T02:21:00Z,767.71203218
2016-12-09T02:22:00Z,767.71203218
2016-12-09T02:23:00Z,767.71203218
2016-12-09T02:24:00Z,767.71203218
2016-12-09T02:25:00Z,767.5
2016-12-09T02:26:00Z,767.49683387
2016-12-09T02:27:00Z,767.5
2016-12-09T02:28:00Z,767.5
2016-12-09T02:29:00Z,767.5
2016-12-09T02:30:00Z,767.5
2016-12-09T02:31:00Z,767.5
2016-12-09T02:32:00Z,767.5
2016-12-09T02:33:00Z,767.5
2016-12-09T02:34:00Z,767.5
2016-12-09T02:35:00Z,766.52357121
2016-12-09T02:36:00Z,766.52357121
2016-12-09T02:37:00Z,766.52357121
2016-12-09T02:38:00Z,766.52
2016-12-09T02:39:00Z,766.52
2016-12-09T02:40:00Z,766.52
2016-12-09T02:41:00Z,766.52
2016-12-09T02:42:00Z,766.52
2016-12-09T02:43:00Z,766.52
2016-12-09T02:44:00Z,766.52
2016-12-09T02:45:00Z,766.52
2016-12-09T02:46:00Z,766.52
2016-12-09T02:47:00Z,767.47
2016-12-09T02:48:00Z,767.47
2016-12-09T02:49:00Z,767.68820908
2016-12-09T02:50:00Z,767.68820908
2016-12-09T02:51:00Z,767.77
2016-12-09T02:52:00Z,767.7
2016-12-09T02:53:00Z,767.96
2016-12-09T02:54:00Z,767.78587201
2016-12-09T02:55:00Z,767.78587201
2016-12-09T02:56:00Z,767.78587201
2016-12-09T02:57:00Z,767.78587201
2016-12-09T02:58:00Z,767.78587201
2016-12-09T02:59:00Z,767.78587201
2016-12-09T03:00:00Z,767.9
2016-12-09T03:01:00Z,767.9
2016-12-09T03:02:00Z,766.40931513
2016-12-09T03:03:00Z,767.92225644
2016-12-09T03:04:00Z,767.92225644
2016-12-09T03:05:00Z,766.40328355
2016-12-09T03:06:00Z,766.40328355
2016-12-09T03:07:00Z,766.40328355
2016-12-09T03:08:00Z,767.90947911
2016-12-09T03:09:00Z,767.97
2016-12-09T03:10:00Z,767.96
2016-12-09T03:11:00Z,767.96
2016-12-09T03:12:00Z,767.96
2016-12-09T03:13:00Z,767.96
2016-12-09T03:14:00Z,767.96
2016-12-09T03:15:00Z,767.96
2016-12-09T03:16:00Z,767.96
2016-12-09T03:17:00Z,767.96045917
2016-12-09T03:18:00Z,767.96045917
2016-12-09T03:19:00Z,767.96045917
2016-12-09T03:20:00Z,767.88124858
2016-12-09T03:21:00Z,767.88124858
2016-12-09T03:22:00Z,767.88124858
2016-12-09T03:23:00Z,768.01749966
2016-12-09T03:24:00Z,768.01749966
2016-12-09T03:25:00Z,768.01749966
2016-12-09T03:26:00Z,766.4
2016-12-09T03:27:00Z,766.4
2016-12-09T03:28:00Z,766.4
2016-12-09T03:29:00Z,766.4
2016-12-09T03:30:00Z,766.4
2016-12-09T03:31:00Z,766.4
2016-12-09T03:32:00Z,766.4
2016-12-09T03:33:00Z,766.59
2016-12-09T03:34:00Z,766.59
2016-12-09T03:35:00Z,766.59
2016-12-09T03:36:00Z,766.59
2016-12-09T03:37:00Z,766.59
2016-12-09T03:38:00Z,766.59
2016-12-09T03:39:00Z,766.59
2016-12-09T03:40:00Z,766.59
2016-12-09T03:41:00Z,766.59
2016-12-09T03:42:00Z,766.61
2016-12-09T03:43:00Z,766.61
2016-12-09T03:44:00Z,766.61
2016-12-09T03:45:00Z,766.61
2016-12-09T03:46:00Z,766.61
2016-12-09T03:47:00Z,766.61
2016-12-09T03:48:00Z,766.61
2016-12-09T03:49:00Z,766.61
2016-12-09T03:50:00Z,766.61
2016-12-09T03:51:00Z,766.61
2016-12-09T03:52:00Z,766.61
2016-12-09T03:53:00Z,766.61
2016-12-09T03:54:00Z,766.61
2016-12-09T03:55:00Z,767.02981167
2016-12-09T03:56:00Z,767.02981167
2016-12-09T03:57:00Z,767.02981167
2016-12-09T03:58:00Z,767.02981167
2016-12-09T03:59:00Z,767
2016-12-09T04:00:00Z,766.99750792
2016-12-09T04:01:00Z,766.99750792
2016-12-09T04:02:00Z,766.99750792
2016-12-09T04:03:00Z,767
2016-12-09T04:04:00Z,767
2016-12-09T04:05:00Z,767.04883535
2016-12-09T04:06:00Z,767.04883535
2016-12-09T04:07:00Z,767.04883535
2016-12-09T04:08:00Z,767.04883535
2016-12-09T04:09:00Z,767.04883535
2016-12-09T04:10:00Z,766.53
2016-12-09T04:11:00Z,766.53
2016-12-09T04:12:00Z,766.48
2016-12-09T04:13:00Z,766.48
2016-12-09T04:14:00Z,766.48
2016-12-09T04:15:00Z,768.1
2016-12-09T04:16:00Z,768.1
2016-12-09T04:17:00Z,768.1
2016-12-09T04:18:00Z,768.1
2016-12-09T04:19:00Z,768.1
2016-12-09T04:20:00Z,768.1
2016-12-09T04:21:00Z,768.1
2016-12-09T04:22:00Z,768.1
2016-12-09T04:23:00Z,768.1
2016-12-09T04:24:00Z,768.1
2016-12-09T04:25:00Z,768.1
2016-12-09T04:26:00Z,768.1
2016-12-09T04:27:00Z,768.1
2016-12-09T04:28:00Z,768.1
2016-12-09T04:29:00Z,767.801317
2016-12-09T04:30:00Z,767.801317
2016-12-09T04:31:00Z,767.801317
2016-12-09T04:32:00Z,768.00864349
2016-12-09T04:33:00Z,768.00864349
2016-12-09T04:34:00Z,768.00864349
2016-12-09T04:35:00Z,768.06
2016-12-09T04:36:00Z,768.06
2016-12-09T04:37:00Z,768.06
2016-12-09T04:38:00Z,768.06
2016-12-09T04:39:00Z,767.54558793
2016-12-09T04:40:00Z,767.54558793
2016-12-09T04:41:00Z,767.54558793
2016-12-09T04:42:00Z,767.54558793
2016-12-09T04:43:00Z,767.54558793
2016-12-09T04:44:00Z,767.54558793
2016-12-09T04:45:00Z,766.77171843
2016-12-09T04:46:00Z,766.93307636
2016-12-09T04:47:00Z,766.93307636
2016-12-09T04:48:00Z,768.07
2016-12-09T04:49:00Z,768.07
2016-12-09T04:50:00Z,768.07522564
2016-12-09T04:51:00Z,768.07522564
2016-12-09T04:52:00Z,768.07522564
2016-12-09T04:53:00Z,768.07522564
2016-12-09T04:54:00Z,768.07522564
2016-12-09T04:55:00Z,768.07522564
2016-12-09T04:56:00Z,768.07522564
2016-12-09T04:57:00Z,768.07522564
2016-12-09T04:58:00Z,768.07522564
2016-12-09T04:59:00Z,768.07522564
2016-12-09T05:00:00Z,768.07522564
2016-12-09T05:01:00Z,768.08
2016-12-09T05:02:00Z,768.08
2016-12-09T05:03:00Z,768.08
2016-12-09T05:04:00Z,768.08
2016-12-09T05:05:00Z,768.08
2016-12-09T05:06:00Z,768.08
2016-12-09T05:07:00Z,768.08
2016-12-09T05:08:00Z,768.08
2016-12-09T05:09:00Z,768.08
2016-12-09T05:10:00Z,768.08
2016-12-09T05:11:00Z,768.08
2016-12-09T05:12:00Z,768.08
2016-12-09T05:13:00Z,768.08
2016-12-09T05:14:00Z,768.08
2016-12-09T05:15:00Z,768.08
2016-12-09T05:16:00Z,768.08
2016-12-09T05:17:00Z,768.08
2016-12-09T05:18:00Z,768.08
2016-12-09T05:19:00Z,767.15
2016-12-09T05:20:00Z,767.15
2016-12-09T05:21:00Z,767.15
2016-12-09T05:22:00Z,767.87117931
2016-12-09T05:23:00Z,767.69
2016-12-09T05:24:00Z,767.69
2016-12-09T05:25:00Z,767.69
2016-12-09T05:26:00Z,767.69
2016-12-09T05:27:00Z,767.69
2016-12-09T05:28:00Z,767.69
2016-12-09T05:29:00Z,767.69
2016-12-09T05:30:00Z,767.69
2016-12-09T05:31:00Z,767.69
2016-12-09T05:32:00Z,767.69
2016-12-09T05:33:00Z,767.69
2016-12-09T05:34:00Z,767.69
2016-12-09T05:35:00Z,767.69
2016-12-09T05:36:00Z,767.69300002
2016-12-09T05:37:00Z,766.86016771
2016-12-09T05:38:00Z,766.86016771
2016-12-09T05:39:00Z,766.86016771
2016-12-09T05:40:00Z,766.54
2016-12-09T05:41:00Z,766.55
2016-12-09T05:42:00Z,766.55
2016-12-09T05:43:00Z,766.55
2016-12-09T05:44:00Z,766.55
2016-12-09T05:45:00Z,766.55
2016-12-09T05:46:00Z,766.55
2016-12-09T05:47:00Z,766.4
2016-12-09T05:48:00Z,767.7
2016-12-09T05:49:00Z,767.64532124
2016-12-09T05:50:00Z,767.7
2016-12-09T05:51:00Z,767.7
2016-12-09T05:52:00Z,767.7
2016-12-09T05:53:00Z,767.7
2016-12-09T05:54:00Z,767.7
2016-12-09T05:55:00Z,767.7
2016-12-09T05:56:00Z,767.7
2016-12-09T05:57:00Z,767.7
2016-12-09T05:58:00Z,767.7
2016-12-09T05:59:00Z,767.7
2016-12-09T06:00:00Z,767.7
2016-12-09T06:01:00Z,767.7
2016-12-09T06:02:00Z,767.7
2016-12-09T06:03:00Z,767.7
2016-12-09T06:04:00Z,767.69610783
2016-12-09T06:05:00Z,767.69610783
2016-12-09T06:06:00Z,767.69610783
2016-12-09T06:07:00Z,767.69610783
2016-12-09T06:08:00Z,767.69610783
2016-12-09T06:09:00Z,767.17
2016-12-09T06:10:00Z,767.17
2016-12-09T06:11:00Z,767.17
2016-12-09T06:12:00Z,767.69
2016-12-09T06:13:00Z,767.69
2016-12-09T06:14:00Z,767.69
2016-12-09T06:15:00Z,766.79129088
2016-12-09T06:16:00Z,766.79129088
2016-12-09T06:17:00Z,766.79343657
2016-12-09T06:18:00Z,766.79343657
2016-12-09T06:19:00Z,766.79343657
2016-12-09T06:20:00Z,766.79343657
2016-12-09T06:21:00Z,766.79343657
2016-12-09T06:22:00Z,766.79343657
2016-12-09T06:23:00Z,766.79343657
2016-12-09T06:24:00Z,767.68
2016-12-09T06:25:00Z,767.68
2016-12-09T06:26:00Z,766.350912
2016-12-09T06:27:00Z,766.350912
2016-12-09T06:28:00Z,766.350912
2016-12-09T06:29:00Z,766.350912
2016-12-09T06:30:00Z,767.64709833
2016-12-09T06:31:00Z,767.64709833
2016-12-09T06:32:00Z,767.7
2016-12-09T06:33:00Z,767.7
2016-12-09T06:34:00Z,767.7
2016-12-09T06:35:00Z,767.7
2016-12-09T06:36:00Z,767.7
2016-12-09T06:37:00Z,767.7
2016-12-09T06:38:00Z,767.7
2016-12-09T06:39:00Z,767.03004854
2016-12-09T06:40:00Z,767.03004854
2016-12-09T06:41:00Z,767.69
2016-12-09T06:42:00Z,767.69
2016-12-09T06:43:00Z,767.69
2016-12-09T06:44:00Z,767.69
2016-12-09T06:45:00Z,767.69
2016-12-09T06:46:00Z,766.80255605
2016-12-09T06:47:00Z,766.80255605
2016-12-09T06:48:00Z,766.95
2016-12-09T06:49:00Z,766.95
2016-12-09T06:50:00Z,767.7
2016-12-09T06:51:00Z,767.7
2016-12-09T06:52:00Z,767.7
2016-12-09T06:53:00Z,767.41660769
2016-12-09T06:54:00Z,766.97
2016-12-09T06:55:00Z,766.97
2016-12-09T06:56:00Z,766.59635841
2016-12-09T06:57:00Z,766.59635841
2016-12-09T06:58:00Z,766.59635841
2016-12-09T06:59:00Z,766.59635841
2016-12-09T07:00:00Z,766.73378421
2016-12-09T07:01:00Z,766.73378421
2016-12-09T07:02:00Z,766.73378421
2016-12-09T07:03:00Z,766.97
2016-12-09T07:04:00Z,766.97
2016-12-09T07:05:00Z,766.97
2016-12-09T07:06:00Z,766.97
2016-12-09T07:07:00Z,766.5
2016-12-09T07:08:00Z,766.5
2016-12-09T07:09:00Z,766.5
2016-12-09T07:10:00Z,766.4955519
2016-12-09T07:11:00Z,766.4955519
2016-12-09T07:12:00Z,766.32
2016-12-09T07:13:00Z,766.32
2016-12-09T07:14:00Z,766.32
2016-12-09T07:15:00Z,766.86018643
2016-12-09T07:16:00Z,766.97
2016-12-09T07:17:00Z,766.97
2016-12-09T07:18:00Z,767.16056987
2016-12-09T07:19:00Z,767.70185871
2016-12-09T07:20:00Z,767.42734387
2016-12-09T07:21:00Z,767.42734387
2016-12-09T07:22:00Z,767.42734387
2016-12-09T07:23:00Z,767.42734387
2016-12-09T07:24:00Z,767.42734387
2016-12-09T07:25:00Z,767.96031233
2016-12-09T07:26:00Z,767.96031233
2016-12-09T07:27:00Z,767.8340817
2016-12-09T07:28:00Z,768.35581901
2016-12-09T07:29:00Z,768.35581901
2016-12-09T07:30:00Z,767.97311034
2016-12-09T07:31:00Z,768.37
2016-12-09T07:32:00Z,767.96493352
2016-12-09T07:33:00Z,767.76
2016-12-09T07:34:00Z,767.74
2016-12-09T07:35:00Z,767.74
2016-12-09T07:36:00Z,767.74
2016-12-09T07:37:00Z,767.74
2016-12-09T07:38:00Z,768.44248166
2016-12-09T07:39:00Z,768.5
2016-12-09T07:40:00Z,768.5
2016-12-09T07:41:00Z,768.5
2016-12-09T07:42:00Z,768.5
2016-12-09T07:43:00Z,768.5
2016-12-09T07:44:00Z,768.5
2016-12-09T07:45:00Z,768.4
2016-12-09T07:46:00Z,768.4
2016-12-09T07:47:00Z,768.4
2016-12-09T07:48:00Z,768.4
2016-12-09T07:49:00Z,768.4
2016-12-09T07:50:00Z,768.44354335
2016-12-09T07:51:00Z,769.48
2016-12-09T07:52:00Z,769.48
2016-12-09T07:53:00Z,769.48
2016-12-09T07:54:00Z,769.48
2016-12-09T07:55:00Z,769.48
2016-12-09T07:56:00Z,769.72579002
2016-12-09T07:57:00Z,769.9
2016-12-09T07:58:00Z,769.9
2016-12-09T07:59:00Z,769.9
2016-12-09T08:00:00Z,769.9
2016-12-09T08:01:00Z,769.63344682
2016-12-09T08:02:00Z,768.62133731
2016-12-09T08:03:00Z,768.62133731
2016-12-09T08:04:00Z,769.27492491
2016-12-09T08:05:00Z,769.27492491
2016-12-09T08:06:00Z,769.27492491
2016-12-09T08:07:00Z,768.31501666
2016-12-09T08:08:00Z,768.99
2016-12-09T08:09:00Z,768.99
2016-12-09T08:10:00Z,768.99
2016-12-09T08:11:00Z,768.99
2016-12-09T08:12:00Z,768.99581682
2016-12-09T08:13:00Z,768.99581682
2016-12-09T08:14:00Z,769.84900658
2016-12-09T08:15:00Z,769.96
2016-12-09T08:16:00Z,770
2016-12-09T08:17:00Z,770.00146066
2016-12-09T08:18:00Z,770.33
2016-12-09T08:19:00Z,769.51214039
2016-12-09T08:20:00Z,769.26213439
2016-12-09T08:21:00Z,769
2016-12-09T08:22:00Z,769
2016-12-09T08:23:00Z,769.83012519
2016-12-09T08:24:00Z,769.83012519
2016-12-09T08:25:00Z,769.83012519
2016-12-09T08:26:00Z,769.83012519
2016-12-09T08:27:00Z,769.02
2016-12-09T08:28:00Z,769.01
2016-12-09T08:29:00Z,769.01
2016-12-09T08:30:00Z,769.16
2016-12-09T08:31:00Z,769.06
2016-12-09T08:32:00Z,769.06
2016-12-09T08:33:00Z,770.52894983
2016-12-09T08:34:00Z,770.52894983
2016-12-09T08:35:00Z,770.52894983
2016-12-09T08:36:00Z,770.52894983
2016-12-09T08:37:00Z,770.52894983
2016-12-09T08:38:00Z,770.52894983
2016-12-09T08:39:00Z,770.90759798
2016-12-09T08:40:00Z,769.01
2016-12-09T08:41:00Z,769.01
2016-12-09T08:42:00Z,770.99375209
2016-12-09T08:43:00Z,771.12362636
2016-12-09T08:44:00Z,771.12362636
2016-12-09T08:45:00Z,769.2
2016-12-09T08:46:00Z,771.47671467
2016-12-09T08:47:00Z,771.47671467
2016-12-09T08:48:00Z,771.47671467
2016-12-09T08:49:00Z,771.47671467
2016-12-09T08:50:00Z,771.47671467
2016-12-09T08:51:00Z,771.27
2016-12-09T08:52:00Z,771.27
2016-12-09T08:53:00Z,771.27
2016-12-09T08:54:00Z,769.11
2016-12-09T08:55:00Z,769.0707501
2016-12-09T08:56:00Z,770.49058407
2016-12-09T08:57:00Z,770.49058407
2016-12-09T08:58:00Z,768.93057817
2016-12-09T08:59:00Z,768.93057817
2016-12-09T09:00:00Z,770.41
2016-12-09T09:01:00Z,770.41
2016-12-09T09:02:00Z,770.41
2016-12-09T09:03:00Z,770.41
2016-12-09T09:04:00Z,770.68550669
2016-12-09T09:05:00Z,770.35857539
2016-12-09T09:06:00Z,770.85
2016-12-09T09:07:00Z,771.05658423
2016-12-09T09:08:00Z,771.05658423
2016-12-09T09:09:00Z,771.05658423
2016-12-09T09:10:00Z,771.05658423
2016-12-09T09:11:00Z,771.05658423
2016-12-09T09:12:00Z,770.85
2016-12-09T09:13:00Z,770.85
2016-12-09T09:14:00Z,771.31
2016-12-09T09:15:00Z,771.31
2016-12-09T09:16:00Z,771.32580424
2016-12-09T09:17:00Z,771.32580424
2016-12-09T09:18:00Z,771.32580424
2016-12-09T09:19:00Z,771.32580424
2016-12-09T09:20:00Z,770.85
2016-12-09T09:21:00Z,770.85
2016-12-09T09:22:00Z,770.85
2016-12-09T09:23:00Z,771.33
2016-12-09T09:24:00Z,771.33
2016-12-09T09:25:00Z,771.33
2016-12-09T09:26:00Z,771.39168452
2016-12-09T09:27:00Z,771.43
2016-12-09T09:28:00Z,771.69089917
2016-12-09T09:29:00Z,771.43962361
2016-12-09T09:30:00Z,772.00220579
2016-12-09T09:31:00Z,772.00220579
2016-12-09T09:32:00Z,772.04074695
2016-12-09T09:33:00Z,772.27985567
2016-12-09T09:34:00Z,772.44
2016-12-09T09:35:00Z,772.44
2016-12-09T09:36:00Z,772.44
2016-12-09T09:37:00Z,772.44015139
2016-12-09T09:38:00Z,772.8523774
2016-12-09T09:39:00Z,772.8523774
2016-12-09T09:40:00Z,772.0752512
2016-12-09T09:41:00Z,772.97
2016-12-09T09:42:00Z,772.97850695
2016-12-09T09:43:00Z,772.98933264
2016-12-09T09:44:00Z,772.99
2016-12-09T09:45:00Z,772.99
2016-12-09T09:46:00Z,772.99
2016-12-09T09:47:00Z,772.99554827
2016-12-09T09:48:00Z,772.96
2016-12-09T09:49:00Z,772.9859742
2016-12-09T09:50:00Z,773.01
2016-12-09T09:51:00Z,773.01
2016-12-09T09:52:00Z,773.01
2016-12-09T09:53:00Z,772.98
2016-12-09T09:54:00Z,772.98
2016-12-09T09:55:00Z,772.04137014
2016-12-09T09:56:00Z,773.10579067
2016-12-09T09:57:00Z,773.10579067
2016-12-09T09:58:00Z,773.45701107
2016-12-09T09:59:00Z,773.45701107
2016-12-09T10:00:00Z,773.29884704
2016-12-09T10:01:00Z,773.90497757
2016-12-09T10:02:00Z,773.90497757
2016-12-09T10:03:00Z,773.90497757
2016-12-09T10:04:00Z,773.90497757
2016-12-09T10:05:00Z,773.85
2016-12-09T10:06:00Z,771.5410281
2016-12-09T10:07:00Z,771.5410281
2016-12-09T10:08:00Z,773.25
2016-12-09T10:09:00Z,773.2
2016-12-09T10:10:00Z,773.01
2016-12-09T10:11:00Z,772.88
2016-12-09T10:12:00Z,772.88
2016-12-09T10:13:00Z,772.65798912
2016-12-09T10:14:00Z,771.53259364
2016-12-09T10:15:00Z,770.89
2016-12-09T10:16:00Z,771.07059104
2016-12-09T10:17:00Z,771.01595554
2016-12-09T10:18:00Z,771.26341479
2016-12-09T10:19:00Z,771.26341479
2016-12-09T10:20:00Z,771.69013515
2016-12-09T10:21:00Z,771.69013515
2016-12-09T10:22:00Z,771.97210558
2016-12-09T10:23:00Z,772.47
2016-12-09T10:24:00Z,772.47
2016-12-09T10:25:00Z,772.21
2016-12-09T10:26:00Z,772.47
2016-12-09T10:27:00Z,772.83701714
2016-12-09T10:28:00Z,773.4
2016-12-09T10:29:00Z,772.2
2016-12-09T10:30:00Z,771.0860418
2016-12-09T10:31:00Z,770.43
2016-12-09T10:32:00Z,770.38011438
2016-12-09T10:33:00Z,770.38011438
2016-12-09T10:34:00Z,770.38011438
2016-12-09T10:35:00Z,770.38011438
2016-12-09T10:36:00Z,770.01
2016-12-09T10:37:00Z,770
2016-12-09T10:38:00Z,770
2016-12-09T10:39:00Z,770.57
2016-12-09T10:40:00Z,770.47
2016-12-09T10:41:00Z,771.25226047
2016-12-09T10:42:00Z,769.98113229
2016-12-09T10:43:00Z,769.98113229
2016-12-09T10:44:00Z,771.99835812
2016-12-09T10:45:00Z,771.99835812
2016-12-09T10:46:00Z,772
2016-12-09T10:47:00Z,772
2016-12-09T10:48:00Z,770.40686247
2016-12-09T10:49:00Z,772.5
2016-12-09T10:50:00Z,772.5
2016-12-09T10:51:00Z,772.5
2016-12-09T10:52:00Z,772.5
2016-12-09T10:53:00Z,772.5
2016-12-09T10:54:00Z,772.5
2016-12-09T10:55:00Z,772.5
2016-12-09T10:56:00Z,772.5
2016-12-09T10:57:00Z,772.5
2016-12-09T10:58:00Z,772.5
2016-12-09T10:59:00Z,772.12
2016-12-09T11:00:00Z,772.12
2016-12-09T11:01:00Z,772.12
2016-12-09T11:02:00Z,772.12
2016-12-09T11:03:00Z,772.12
2016-12-09T11:04:00Z,772.12
2016-12-09T11:05:00Z,772.11
2016-12-09T11:06:00Z,772.08978135
2016-12-09T11:07:00Z,771.04
2016-12-09T11:08:00Z,771.11215262
2016-12-09T11:09:00Z,771.11215262
2016-12-09T11:10:00Z,772.01086046
2016-12-09T11:11:00Z,771.95
2016-12-09T11:12:00Z,771.95
2016-12-09T11:13:00Z,771.38563458
2016-12-09T11:14:00Z,769.89
2016-12-09T11:15:00Z,769.89
2016-12-09T11:16:00Z,769.89
2016-12-09T11:17:00Z,770.98
2016-12-09T11:18:00Z,770.98
2016-12-09T11:19:00Z,769.73
2016-12-09T11:20:00Z,771.48
2016-12-09T11:21:00Z,769.73
2016-12-09T11:22:00Z,769.7
2016-12-09T11:23:00Z,769.73
2016-12-09T11:24:00Z,769.7091571
2016-12-09T11:25:00Z,769.7091571
2016-12-09T11:26:00Z,769.7091571
2016-12-09T11:27:00Z,770.87543784
2016-12-09T11:28:00Z,770.87543784
2016-12-09T11:29:00Z,769.96195939
2016-12-09T11:30:00Z,770.61565024
2016-12-09T11:31:00Z,770.61565024
2016-12-09T11:32:00Z,770.88
2016-12-09T11:33:00Z,770.96382998
2016-12-09T11:34:00Z,770.546082
2016-12-09T11:35:00Z,770.546082
2016-12-09T11:36:00Z,772.11
2016-12-09T11:37:00Z,770.26338015
2016-12-09T11:38:00Z,770.26338015
2016-12-09T11:39:00Z,770.26338015
2016-12-09T11:40:00Z,771.9409022
2016-12-09T11:41:00Z,771.9409022
2016-12-09T11:42:00Z,772.11
2016-12-09T11:43:00Z,772.11
2016-12-09T11:44:00Z,772.11
2016-12-09T11:45:00Z,770.36375937
2016-12-09T11:46:00Z,770.36375937
2016-12-09T11:47:00Z,770.36375937
2016-12-09T11:48:00Z,770.36
2016-12-09T11:49:00Z,770.35311795
2016-12-09T11:50:00Z,770.35311795
2016-12-09T11:51:00Z,770.35311795
2016-12-09T11:52:00Z,770.35311795
2016-12-09T11:53:00Z,770.35311795
2016-12-09T11:54:00Z,770.29
2016-12-09T11:55:00Z,770.67984924
2016-12-09T11:56:00Z,770.67984924
2016-12-09T11:57:00Z,770.26412156
2016-12-09T11:58:00Z,770.24271934
2016-12-09T11:59:00Z,770.25835542
2016-12-09T12:00:00Z,770.27493695
2016-12-09T12:01:00Z,769.98785358
2016-12-09T12:02:00Z,770.16832081
2016-12-09T12:03:00Z,770.28
2016-12-09T12:04:00Z,770.28
2016-12-09T12:05:00Z,770.28
2016-12-09T12:06:00Z,770.28
2016-12-09T12:07:00Z,770.4920438
2016-12-09T12:08:00Z,770.88517832
2016-12-09T12:09:00Z,771
2016-12-09T12:10:00Z,771.55
2016-12-09T12:11:00Z,771.47442658
2016-12-09T12:12:00Z,771.47442658
2016-12-09T12:13:00Z,771.47442658
2016-12-09T12:14:00Z,771
2016-12-09T12:15:00Z,771
2016-12-09T12:16:00Z,770.94847476
2016-12-09T12:17:00Z,770.94847476
2016-12-09T12:18:00Z,770.55823153
2016-12-09T12:19:00Z,770.51
2016-12-09T12:20:00Z,770.51
2016-12-09T12:21:00Z,770.51
2016-12-09T12:22:00Z,770.85629741
2016-12-09T12:23:00Z,771.89870102
2016-12-09T12:24:00Z,771.89870102
2016-12-09T12:25:00Z,772.12
2016-12-09T12:26:00Z,772.12
2016-12-09T12:27:00Z,772.04
2016-12-09T12:28:00Z,772.04
2016-12-09T12:29:00Z,772.04
2016-12-09T12:30:00Z,772.03163345
2016-12-09T12:31:00Z,772.03163345
2016-12-09T12:32:00Z,773.17245109
2016-12-09T12:33:00Z,773.17245109
2016-12-09T12:34:00Z,773.17245109
2016-12-09T12:35:00Z,773.17245109
2016-12-09T12:36:00Z,772.03
2016-12-09T12:37:00Z,772.03
2016-12-09T12:38:00Z,772.99
2016-12-09T12:39:00Z,772.00130735
2016-12-09T12:40:00Z,771.74084516999994
2016-12-09T12:41:00Z,771.74084516999994
2016-12-09T12:42:00Z,771.74084516999994
2016-12-09T12:43:00Z,771.74084516999994
2016-12-09T12:44:00Z,771.74084516999994
2016-12-09T12:45:00Z,772.42065878
2016-12-09T12:46:00Z,772.42065878
2016-12-09T12:47:00Z,772.42065878
2016-12-09T12:48:00Z,771.01
2016-12-09T12:49:00Z,772.48
2016-12-09T12:50:00Z,772.32075297
2016-12-09T12:51:00Z,772
2016-12-09T12:52:00Z,772
2016-12-09T12:53:00Z,772.31043199
2016-12-09T12:54:00Z,772.33
2016-12-09T12:55:00Z,772.33
2016-12-09T12:56:00Z,772
2016-12-09T12:57:00Z,772
2016-12-09T12:58:00Z,771.20876415
2016-12-09T12:59:00Z,770.86
2016-12-09T13:00:00Z,770.86
2016-12-09T13:01:00Z,770.86
2016-12-09T13:02:00Z,770.969194
2016-12-09T13:03:00Z,770.969194
2016-12-09T13:04:00Z,770.969194
2016-12-09T13:05:00Z,771.96
2016-12-09T13:06:00Z,771.98541238
2016-12-09T13:07:00Z,772
2016-12-09T13:08:00Z,770.9629366
2016-12-09T13:09:00Z,771.96063679
2016-12-09T13:10:00Z,771.96063679
2016-12-09T13:11:00Z,771.96063679
2016-12-09T13:12:00Z,771.95441717
2016-12-09T13:13:00Z,771.96
2016-12-09T13:14:00Z,771.95801446
2016-12-09T13:15:00Z,771.96029279
2016-12-09T13:16:00Z,771.96
2016-12-09T13:17:00Z,771.93
2016-12-09T13:18:00Z,771.95765127
2016-12-09T13:19:00Z,771.95765127
2016-12-09T13:20:00Z,771.96
2016-12-09T13:21:00Z,771.29
2016-12-09T13:22:00Z,771.29
2016-12-09T13:23:00Z,771.29
2016-12-09T13:24:00Z,771.29861704
2016-12-09T13:25:00Z,771.75500007
2016-12-09T13:26:00Z,771.95
2016-12-09T13:27:00Z,771.94
2016-12-09T13:28:00Z,771.94
2016-12-09T13:29:00Z,771.94
2016-12-09T13:30:00Z,771.94
2016-12-09T13:31:00Z,771.94
2016-12-09T13:32:00Z,771.35766214
2016-12-09T13:33:00Z,771.35
2016-12-09T13:34:00Z,771.34548857
2016-12-09T13:35:00Z,771.35
2016-12-09T13:36:00Z,771.85072737
2016-12-09T13:37:00Z,771.38543626
2016-12-09T13:38:00Z,771.93021745
2016-12-09T13:39:00Z,771.93706989
2016-12-09T13:40:00Z,771.93
2016-12-09T13:41:00Z,771.94
2016-12-09T13:42:00Z,771.94
2016-12-09T13:43:00Z,771.94
2016-12-09T13:44:00Z,771.94
2016-12-09T13:45:00Z,771.94
2016-12-09T13:46:00Z,771.94
2016-12-09T13:47:00Z,771.94
2016-12-09T13:48:00Z,771.94
2016-12-09T13:49:00Z,771.93984501
2016-12-09T13:50:00Z,771.93
2016-12-09T13:51:00Z,771.93130459
2016-12-09T13:52:00Z,771.94
2016-12-09T13:53:00Z,771.94
2016-12-09T13:54:00Z,771.94
2016-12-09T13:55:00Z,771.94
2016-12-09T13:56:00Z,771.94
2016-12-09T13:57:00Z,771.94
2016-12-09T13:58:00Z,771.94
2016-12-09T13:59:00Z,771.93
2016-12-09T14:00:00Z,771.93
2016-12-09T14:01:00Z,771.94
2016-12-09T14:02:00Z,771.93819885
2016-12-09T14:03:00Z,771.94
2016-12-09T14:04:00Z,771.94
2016-12-09T14:05:00Z,771.94
2016-12-09T14:06:00Z,771.93027094
2016-12-09T14:07:00Z,771.80703173
2016-12-09T14:08:00Z,770.96
2016-12-09T14:09:00Z,770.96788188
2016-12-09T14:10:00Z,770.93744824
2016-12-09T14:11:00Z,770.95333333
2016-12-09T14:12:00Z,770.97
2016-12-09T14:13:00Z,770.97
2016-12-09T14:14:00Z,770.98189554
2016-12-09T14:15:00Z,770.99
2016-12-09T14:16:00Z,770.99
2016-12-09T14:17:00Z,770.99
2016-12-09T14:18:00Z,770.99
2016-12-09T14:19:00Z,770.96829466
2016-12-09T14:20:00Z,770.98941434
2016-12-09T14:21:00Z,770.99
2016-12-09T14:22:00Z,770.99
2016-12-09T14:23:00Z,770.99
2016-12-09T14:24:00Z,770.99
2016-12-09T14:25:00Z,771.69176946
2016-12-09T14:26:00Z,772.19278123
2016-12-09T14:27:00Z,773.5
2016-12-09T14:28:00Z,773.5
2016-12-09T14:29:00Z,771.54144978
2016-12-09T14:30:00Z,771.02669536
2016-12-09T14:31:00Z,771.50863248
2016-12-09T14:32:00Z,771.50863248
2016-12-09T14:33:00Z,771.52435355
2016-12-09T14:34:00Z,772.03
2016-12-09T14:35:00Z,772.03
2016-12-09T14:36:00Z,771.50124871
2016-12-09T14:37:00Z,771.65473684
2016-12-09T14:38:00Z,772.46703777
2016-12-09T14:39:00Z,772.46703777
2016-12-09T14:40:00Z,771.57
2016-12-09T14:41:00Z,771.57
2016-12-09T14:42:00Z,772.41
2016-12-09T14:43:00Z,772.41
2016-12-09T14:44:00Z,771.99
2016-12-09T14:45:00Z,771.57
2016-12-09T14:46:00Z,771.57
2016-12-09T14:47:00Z,771.99089718
2016-12-09T14:48:00Z,771.95300706
2016-12-09T14:49:00Z,771.95300706
2016-12-09T14:50:00Z,772.2
2016-12-09T14:51:00Z,772.19
2016-12-09T14:52:00Z,772.40201164
2016-12-09T14:53:00Z,772.39
2016-12-09T14:54:00Z,772.39
2016-12-09T14:55:00Z,772.40081024
2016-12-09T14:56:00Z,772.39445612
2016-12-09T14:57:00Z,772.1298828
2016-12-09T14:58:00Z,771.58951188
2016-12-09T14:59:00Z,771.56
2016-12-09T15:00:00Z,771.56
2016-12-09T15:01:00Z,771.55999163
2016-12-09T15:02:00Z,771.55
2016-12-09T15:03:00Z,771.55736891
2016-12-09T15:04:00Z,771.56
2016-12-09T15:05:00Z,771.56
2016-12-09T15:06:00Z,771.56
2016-12-09T15:07:00Z,772.32839267
2016-12-09T15:08:00Z,772.32839267
2016-12-09T15:09:00Z,772.32839267
2016-12-09T15:10:00Z,772.17949373
2016-12-09T15:11:00Z,772.17949373
2016-12-09T15:12:00Z,772.2
2016-12-09T15:13:00Z,772.2
2016-12-09T15:14:00Z,772.2
2016-12-09T15:15:00Z,772.1951451
2016-12-09T15:16:00Z,772.20945653
2016-12-09T15:17:00Z,772.1053175
2016-12-09T15:18:00Z,772.1053175
2016-12-09T15:19:00Z,772.01
2016-12-09T15:20:00Z,772.22
2016-12-09T15:21:00Z,771.95050821
2016-12-09T15:22:00Z,771.91212549
2016-12-09T15:23:00Z,772.20721972
2016-12-09T15:24:00Z,772.45
2016-12-09T15:25:00Z,772.45
2016-12-09T15:26:00Z,772.45
2016-12-09T15:27:00Z,772.45
2016-12-09T15:28:00Z,772.23
2016-12-09T15:29:00Z,773.03513449
2016-12-09T15:30:00Z,772.33081238
2016-12-09T15:31:00Z,772.73906315
2016-12-09T15:32:00Z,772.73906315
2016-12-09T15:33:00Z,773.01551981
2016-12-09T15:34:00Z,773.01551981
2016-12-09T15:35:00Z,772.47
2016-12-09T15:36:00Z,772.47
2016-12-09T15:37:00Z,772.50964379
2016-12-09T15:38:00Z,773.01
2016-12-09T15:39:00Z,772.32662495
2016-12-09T15:40:00Z,772.52
2016-12-09T15:41:00Z,772.21426737
2016-12-09T15:42:00Z,771.98
2016-12-09T15:43:00Z,771.5822691
2016-12-09T15:44:00Z,771.91570182
2016-12-09T15:45:00Z,771.5642029
2016-12-09T15:46:00Z,771.5642029
2016-12-09T15:47:00Z,771.92
2016-12-09T15:48:00Z,771.63320419
2016-12-09T15:49:00Z,771.55
2016-12-09T15:50:00Z,771.55
2016-12-09T15:51:00Z,771.55
2016-12-09T15:52:00Z,771.55003742
2016-12-09T15:53:00Z,771.56
2016-12-09T15:54:00Z,771.56
2016-12-09T15:55:00Z,771.55340805
2016-12-09T15:56:00Z,771.55340805
2016-12-09T15:57:00Z,771.55007698
2016-12-09T15:58:00Z,770.98000016
2016-12-09T15:59:00Z,770.97557118
2016-12-09T16:00:00Z,771.01318879
2016-12-09T16:01:00Z,770.98509074
2016-12-09T16:02:00Z,771.09724404
2016-12-09T16:03:00Z,771.0925
2016-12-09T16:04:00Z,771.09485723
2016-12-09T16:05:00Z,769.78363547
2016-12-09T16:06:00Z,769.40066194
2016-12-09T16:07:00Z,769.95083248
2016-12-09T16:08:00Z,770.10468473
2016-12-09T16:09:00Z,770.24
2016-12-09T16:10:00Z,768.30914007
2016-12-09T16:11:00Z,769.74994461000006
2016-12-09T16:12:00Z,769.49510377
2016-12-09T16:13:00Z,769.98
2016-12-09T16:14:00Z,769.86467338
2016-12-09T16:15:00Z,769.71830189
2016-12-09T16:16:00Z,769.58830131
2016-12-09T16:17:00Z,769.48215921
2016-12-09T16:18:00Z,769.44353021
2016-12-09T16:19:00Z,769.27595264
2016-12-09T16:20:00Z,769.00833233
2016-12-09T16:21:00Z,769.0154958
2016-12-09T16:22:00Z,769.02
2016-12-09T16:23:00Z,769.02
2016-12-09T16:24:00Z,768.50567229
2016-12-09T16:25:00Z,768.96060069
2016-12-09T16:26:00Z,769.01652684
2016-12-09T16:27:00Z,769.29152732
2016-12-09T16:28:00Z,770.09552456
2016-12-09T16:29:00Z,769.10793238
2016-12-09T16:30:00Z,770.1635913
2016-12-09T16:31:00Z,770.02475629
2016-12-09T16:32:00Z,770.32145855
2016-12-09T16:33:00Z,770.28971359
2016-12-09T16:34:00Z,769.90677125
2016-12-09T16:35:00Z,769.33844957
2016-12-09T16:36:00Z,769.2108689
2016-12-09T16:37:00Z,769.72671994
2016-12-09T16:38:00Z,769.59791583
2016-12-09T16:39:00Z,769.72152545
2016-12-09T16:40:00Z,769.72152545
2016-12-09T16:41:00Z,769.72152545
2016-12-09T16:42:00Z,769.99
2016-12-09T16:43:00Z,769.99
2016-12-09T16:44:00Z,770.5526751
2016-12-09T16:45:00Z,770.30252741
2016-12-09T16:46:00Z,769.72687977
2016-12-09T16:47:00Z,770.74
2016-12-09T16:48:00Z,770.74
2016-12-09T16:49:00Z,770.43104647
2016-12-09T16:50:00Z,770.18
2016-12-09T16:51:00Z,770.11621191
2016-12-09T16:52:00Z,770.03844994
2016-12-09T16:53:00Z,770.03
2016-12-09T16:54:00Z,770.0312749
2016-12-09T16:55:00Z,770.35
2016-12-09T16:56:00Z,770.27772024
2016-12-09T16:57:00Z,770.2
2016-12-09T16:58:00Z,770.2
2016-12-09T16:59:00Z,769.88026369
2016-12-09T17:00:00Z,769.88396541
2016-12-09T17:01:00Z,770.1687467
2016-12-09T17:02:00Z,770.19
2016-12-09T17:03:00Z,770.18887042
2016-12-09T17:04:00Z,770.18887042
2016-12-09T17:05:00Z,770.2
2016-12-09T17:06:00Z,770.2
2016-12-09T17:07:00Z,769.6247051
2016-12-09T17:08:00Z,769.6247051
2016-12-09T17:09:00Z,769.6247051
2016-12-09T17:10:00Z,769.44
2016-12-09T17:11:00Z,770.2
2016-12-09T17:12:00Z,770.19092924
2016-12-09T17:13:00Z,770.19092924
2016-12-09T17:14:00Z,770.19092924
2016-12-09T17:15:00Z,770.18
2016-12-09T17:16:00Z,770
2016-12-09T17:17:00Z,770
2016-12-09T17:18:00Z,770.02065423
2016-12-09T17:19:00Z,769.41344056
2016-12-09T17:20:00Z,770.12
2016-12-09T17:21:00Z,770.12
2016-12-09T17:22:00Z,769.16
2016-12-09T17:23:00Z,768.17578477
2016-12-09T17:24:00Z,769.72
2016-12-09T17:25:00Z,769.33054037
2016-12-09T17:26:00Z,769.33054037
2016-12-09T17:27:00Z,769.23
2016-12-09T17:28:00Z,769.23
2016-12-09T17:29:00Z,769.06135504
2016-12-09T17:30:00Z,768.99
2016-12-09T17:31:00Z,768.99
2016-12-09T17:32:00Z,768.9
2016-12-09T17:33:00Z,768.5950863
2016-12-09T17:34:00Z,768.7142668
2016-12-09T17:35:00Z,768.75
2016-12-09T17:36:00Z,768.74
2016-12-09T17:37:00Z,768.74
2016-12-09T17:38:00Z,768.74
2016-12-09T17:39:00Z,768.74
2016-12-09T17:40:00Z,768.7089845
2016-12-09T17:41:00Z,768.74
2016-12-09T17:42:00Z,768.74
2016-12-09T17:43:00Z,768.7
2016-12-09T17:44:00Z,768.7
2016-12-09T17:45:00Z,769.46
2016-12-09T17:46:00Z,769.30986038
2016-12-09T17:47:00Z,769.30986038
2016-12-09T17:48:00Z,768.81
2016-12-09T17:49:00Z,769.6
2016-12-09T17:50:00Z,769.13577997
2016-12-09T17:51:00Z,768.88294536
2016-12-09T17:52:00Z,769.65092166
2016-12-09T17:53:00Z,768.88
2016-12-09T17:54:00Z,769.46
2016-12-09T17:55:00Z,768.72
2016-12-09T17:56:00Z,769.2779507
2016-12-09T17:57:00Z,769.2779507
2016-12-09T17:58:00Z,769.25
2016-12-09T17:59:00Z,769.25
2016-12-09T18:00:00Z,768.76
2016-12-09T18:01:00Z,768.95
2016-12-09T18:02:00Z,769.56038295
2016-12-09T18:03:00Z,769.56038295
2016-12-09T18:04:00Z,769.3
2016-12-09T18:05:00Z,769.31211854
2016-12-09T18:06:00Z,769.49
2016-12-09T18:07:00Z,769.49
2016-12-09T18:08:00Z,769.49
2016-12-09T18:09:00Z,769.49
2016-12-09T18:10:00Z,769.89
2016-12-09T18:11:00Z,769.89
2016-12-09T18:12:00Z,769.89
2016-12-09T18:13:00Z,769.89
2016-12-09T18:14:00Z,769.89
2016-12-09T18:15:00Z,769.36024516
2016-12-09T18:16:00Z,769.28
2016-12-09T18:17:00Z,769.5249668
2016-12-09T18:18:00Z,769.5249668
2016-12-09T18:19:00Z,769.73
2016-12-09T18:20:00Z,770.1418938
2016-12-09T18:21:00Z,770.04
2016-12-09T18:22:00Z,769.84
2016-12-09T18:23:00Z,769.91
2016-12-09T18:24:00Z,769.72
2016-12-09T18:25:00Z,769.86
2016-12-09T18:26:00Z,769.86
2016-12-09T18:27:00Z,770.00462482
2016-12-09T18:28:00Z,770.00462482
2016-12-09T18:29:00Z,770.00462482
2016-12-09T18:30:00Z,769.82
2016-12-09T18:31:00Z,769.67
2016-12-09T18:32:00Z,769.82
2016-12-09T18:33:00Z,769.97088935
2016-12-09T18:34:00Z,770.1627509
2016-12-09T18:35:00Z,770.12889746
2016-12-09T18:36:00Z,770.12889746
2016-12-09T18:37:00Z,770.11
2016-12-09T18:38:00Z,770.12
2016-12-09T18:39:00Z,770.17
2016-12-09T18:40:00Z,770.17
2016-12-09T18:41:00Z,770.17
2016-12-09T18:42:00Z,769.6663663
2016-12-09T18:43:00Z,769.67445004
2016-12-09T18:44:00Z,770.16131227
2016-12-09T18:45:00Z,769.68213734
2016-12-09T18:46:00Z,769.16714137
2016-12-09T18:47:00Z,769.11799075
2016-12-09T18:48:00Z,769.07
2016-12-09T18:49:00Z,768.93958893
2016-12-09T18:50:00Z,768.45130607
2016-12-09T18:51:00Z,768.03866046
2016-12-09T18:52:00Z,768.87375356
2016-12-09T18:53:00Z,769.38286199
2016-12-09T18:54:00Z,769.08570051
2016-12-09T18:55:00Z,769.56
2016-12-09T18:56:00Z,769.40211285
2016-12-09T18:57:00Z,769.25
2016-12-09T18:58:00Z,769.63
2016-12-09T18:59:00Z,769.43913653
2016-12-09T19:00:00Z,769.35448472
2016-12-09T19:01:00Z,769.35448472
2016-12-09T19:02:00Z,769.33058233
2016-12-09T19:03:00Z,769.33058233
2016-12-09T19:04:00Z,769.34
2016-12-09T19:05:00Z,769.3
2016-12-09T19:06:00Z,769.70016693
2016-12-09T19:07:00Z,770.0970069
2016-12-09T19:08:00Z,769.04045144
2016-12-09T19:09:00Z,769.40821164
2016-12-09T19:10:00Z,769.40821164
2016-12-09T19:11:00Z,769.73
2016-12-09T19:12:00Z,769.14674338
2016-12-09T19:13:00Z,769.14674338
2016-12-09T19:14:00Z,769.71
2016-12-09T19:15:00Z,769.57
2016-12-09T19:16:00Z,769.51290663
2016-12-09T19:17:00Z,769.71375681
2016-12-09T19:18:00Z,769.59
2016-12-09T19:19:00Z,769.32
2016-12-09T19:20:00Z,769.84966292
2016-12-09T19:21:00Z,769.82
2016-12-09T19:22:00Z,769.82
2016-12-09T19:23:00Z,769.88
2016-12-09T19:24:00Z,769.93015027
2016-12-09T19:25:00Z,769.9
2016-12-09T19:26:00Z,769.89793101
2016-12-09T19:27:00Z,769.81
2016-12-09T19:28:00Z,769.94
2016-12-09T19:29:00Z,769.94
2016-12-09T19:30:00Z,768.91198633
2016-12-09T19:31:00Z,768.91198633
2016-12-09T19:32:00Z,768.91198633
2016-12-09T19:33:00Z,769.3580286
2016-12-09T19:34:00Z,769.3580286
2016-12-09T19:35:00Z,769.16
2016-12-09T19:36:00Z,769.20962956
2016-12-09T19:37:00Z,769.20962956
2016-12-09T19:38:00Z,769.52
2016-12-09T19:39:00Z,769.46
2016-12-09T19:40:00Z,769.46
2016-12-09T19:41:00Z,769.35890994
2016-12-09T19:42:00Z,769.8
2016-12-09T19:43:00Z,769.69
2016-12-09T19:44:00Z,769.6098232
2016-12-09T19:45:00Z,769.6098232
2016-12-09T19:46:00Z,769.59
2016-12-09T19:47:00Z,769.87
2016-12-09T19:48:00Z,769.87
2016-12-09T19:49:00Z,769.87
2016-12-09T19:50:00Z,769.87
2016-12-09T19:51:00Z,769.87
2016-12-09T19:52:00Z,769.87
2016-12-09T19:53:00Z,769.87
2016-12-09T19:54:00Z,769.87
2016-12-09T19:55:00Z,769.87
2016-12-09T19:56:00Z,770.13051359
2016-12-09T19:57:00Z,769.7
2016-12-09T19:58:00Z,770
2016-12-09T19:59:00Z,769.73503497
2016-12-09T20:00:00Z,769.65
2016-12-09T20:01:00Z,769.65
2016-12-09T20:02:00Z,770.14
2016-12-09T20:03:00Z,769.95
2016-12-09T20:04:00Z,769.95
2016-12-09T20:05:00Z,769.95
2016-12-09T20:06:00Z,770.05
2016-12-09T20:07:00Z,770.01
2016-12-09T20:08:00Z,770.05
2016-12-09T20:09:00Z,770.12654333
2016-12-09T20:10:00Z,770.15
2016-12-09T20:11:00Z,770.15
2016-12-09T20:12:00Z,770.18
2016-12-09T20:13:00Z,770.18
2016-12-09T20:14:00Z,769.75721607
2016-12-09T20:15:00Z,769.75721607
2016-12-09T20:16:00Z,770.16995134
2016-12-09T20:17:00Z,770.1
2016-12-09T20:18:00Z,769.59443631
2016-12-09T20:19:00Z,769.62
2016-12-09T20:20:00Z,769.64
2016-12-09T20:21:00Z,769.64
2016-12-09T20:22:00Z,769.71
2016-12-09T20:23:00Z,770.09417572
2016-12-09T20:24:00Z,770.09417572
2016-12-09T20:25:00Z,770.14735779
2016-12-09T20:26:00Z,770.17
2016-12-09T20:27:00Z,770.0175712
2016-12-09T20:28:00Z,769.69818427
2016-12-09T20:29:00Z,769.69818427
2016-12-09T20:30:00Z,769.63
2016-12-09T20:31:00Z,769.63
2016-12-09T20:32:00Z,769.63
2016-12-09T20:33:00Z,770.15075112
2016-12-09T20:34:00Z,770.15075112
2016-12-09T20:35:00Z,770.18
2016-12-09T20:36:00Z,770.18
2016-12-09T20:37:00Z,770.17
2016-12-09T20:38:00Z,770.17
2016-12-09T20:39:00Z,770.17
2016-12-09T20:40:00Z,770.17
2016-12-09T20:41:00Z,770.17
2016-12-09T20:42:00Z,769.61
2016-12-09T20:43:00Z,769.61
2016-12-09T20:44:00Z,770.17
2016-12-09T20:45:00Z,770.17
2016-12-09T20:46:00Z,770.17
2016-12-09T20:47:00Z,770.17967019
2016-12-09T20:48:00Z,770.2
2016-12-09T20:49:00Z,770.2
2016-12-09T20:50:00Z,770.2
2016-12-09T20:51:00Z,770.2
2016-12-09T20:52:00Z,770.2
2016-12-09T20:53:00Z,770.2
2016-12-09T20:54:00Z,770.0195102
2016-12-09T20:55:00Z,770.0195102
2016-12-09T20:56:00Z,770.0195102
2016-12-09T20:57:00Z,770
2016-12-09T20:58:00Z,770
2016-12-09T20:59:00Z,770
2016-12-09T21:00:00Z,769.96304922
2016-12-09T21:01:00Z,769.96304922
2016-12-09T21:02:00Z,769.96304922
2016-12-09T21:03:00Z,769.96304922
2016-12-09T21:04:00Z,770
2016-12-09T21:05:00Z,770
2016-12-09T21:06:00Z,769.56127702
2016-12-09T21:07:00Z,769.56127702
2016-12-09T21:08:00Z,769.56127702
2016-12-09T21:09:00Z,770
2016-12-09T21:10:00Z,770
2016-12-09T21:11:00Z,770
2016-12-09T21:12:00Z,769.8171205
2016-12-09T21:13:00Z,769.99
2016-12-09T21:14:00Z,769.99
2016-12-09T21:15:00Z,769.99
2016-12-09T21:16:00Z,769.67
2016-12-09T21:17:00Z,769.67
2016-12-09T21:18:00Z,769.99
2016-12-09T21:19:00Z,769.99
2016-12-09T21:20:00Z,769.97345884
2016-12-09T21:21:00Z,769.99
2016-12-09T21:22:00Z,769.99
2016-12-09T21:23:00Z,769.99
2016-12-09T21:24:00Z,769.99
2016-12-09T21:25:00Z,769.99
2016-12-09T21:26:00Z,769.99
2016-12-09T21:27:00Z,769.99
2016-12-09T21:28:00Z,769.99
2016-12-09T21:29:00Z,769.99
2016-12-09T21:30:00Z,769.99
2016-12-09T21:31:00Z,769.99
2016-12-09T21:32:00Z,769.39982442
2016-12-09T21:33:00Z,769.97
2016-12-09T21:34:00Z,769.97
2016-12-09T21:35:00Z,769.5
2016-12-09T21:36:00Z,769.96387908
2016-12-09T21:37:00Z,770.18971639
2016-12-09T21:38:00Z,770.2
2016-12-09T21:39:00Z,770.18509393
2016-12-09T21:40:00Z,769.60960463
2016-12-09T21:41:00Z,770.19
2016-12-09T21:42:00Z,770.19
2016-12-09T21:43:00Z,770.19020863
2016-12-09T21:44:00Z,770.2
2016-12-09T21:45:00Z,770.2
2016-12-09T21:46:00Z,770.2
2016-12-09T21:47:00Z,769.62705584
2016-12-09T21:48:00Z,769.62705584
2016-12-09T21:49:00Z,770.09
2016-12-09T21:50:00Z,769.37811671
2016-12-09T21:51:00Z,770.17004839
2016-12-09T21:52:00Z,770.10343503
2016-12-09T21:53:00Z,770.18
2016-12-09T21:54:00Z,770.02438322
2016-12-09T21:55:00Z,770.18
2016-12-09T21:56:00Z,770.18
2016-12-09T21:57:00Z,770.18
2016-12-09T21:58:00Z,770.18
2016-12-09T21:59:00Z,770.18
2016-12-09T22:00:00Z,770.18
2016-12-09T22:01:00Z,769.76
2016-12-09T22:02:00Z,769.76
2016-12-09T22:03:00Z,769.76
2016-12-09T22:04:00Z,769.84
2016-12-09T22:05:00Z,769.84
2016-12-09T22:06:00Z,770.18
2016-12-09T22:07:00Z,770.18
2016-12-09T22:08:00Z,770.18
2016-12-09T22:09:00Z,770.18
2016-12-09T22:10:00Z,770.19
2016-12-09T22:11:00Z,770.19460091
2016-12-09T22:12:00Z,770.2
2016-12-09T22:13:00Z,770.2
2016-12-09T22:14:00Z,770.2
2016-12-09T22:15:00Z,770.2
2016-12-09T22:16:00Z,770.2
2016-12-09T22:17:00Z,770.2
2016-12-09T22:18:00Z,770.2
2016-12-09T22:19:00Z,770.2
2016-12-09T22:20:00Z,770.2
2016-12-09T22:21:00Z,770.2
2016-12-09T22:22:00Z,770.2
2016-12-09T22:23:00Z,769.37785776
2016-12-09T22:24:00Z,770.16740314
2016-12-09T22:25:00Z,770.2
2016-12-09T22:26:00Z,770.2
2016-12-09T22:27:00Z,770.19
2016-12-09T22:28:00Z,770.19229696
2016-12-09T22:29:00Z,770.2
2016-12-09T22:30:00Z,769.90736788
2016-12-09T22:31:00Z,769.00749505
2016-12-09T22:32:00Z,770.2
2016-12-09T22:33:00Z,770.2
2016-12-09T22:34:00Z,770.2
2016-12-09T22:35:00Z,770.2
2016-12-09T22:36:00Z,770.2
2016-12-09T22:37:00Z,768.8873866
2016-12-09T22:38:00Z,769.15911382
2016-12-09T22:39:00Z,770.08353702
2016-12-09T22:40:00Z,770.17683168
2016-12-09T22:41:00Z,770.19
2016-12-09T22:42:00Z,770.19276487
2016-12-09T22:43:00Z,770.2
2016-12-09T22:44:00Z,770.2
2016-12-09T22:45:00Z,770.2
2016-12-09T22:46:00Z,768.56714703
2016-12-09T22:47:00Z,768.02256325
2016-12-09T22:48:00Z,769.97402698
2016-12-09T22:49:00Z,769.84
2016-12-09T22:50:00Z,768.22228101
2016-12-09T22:51:00Z,768.22228101
2016-12-09T22:52:00Z,769.59494294
2016-12-09T22:53:00Z,769.59494294
2016-12-09T22:54:00Z,769.29823141
2016-12-09T22:55:00Z,769.56031023
2016-12-09T22:56:00Z,769.57
2016-12-09T22:57:00Z,769.14665553
2016-12-09T22:58:00Z,769.14665553
2016-12-09T22:59:00Z,769.57
2016-12-09T23:00:00Z,769.12492887
2016-12-09T23:01:00Z,769.57
2016-12-09T23:02:00Z,768.06292132
2016-12-09T23:03:00Z,769.45
2016-12-09T23:04:00Z,769.47
2016-12-09T23:05:00Z,769.47
2016-12-09T23:06:00Z,769.48720174
2016-12-09T23:07:00Z,769.51
2016-12-09T23:08:00Z,769.51
2016-12-09T23:09:00Z,769.56443086
2016-12-09T23:10:00Z,769.57
2016-12-09T23:11:00Z,769.56
2016-12-09T23:12:00Z,769.56
2016-12-09T23:13:00Z,769.56
2016-12-09T23:14:00Z,769.56
2016-12-09T23:15:00Z,769.56
2016-12-09T23:16:00Z,769.56
2016-12-09T23:17:00Z,769.56
2016-12-09T23:18:00Z,769.56
2016-12-09T23:19:00Z,769.56
2016-12-09T23:20:00Z,769.56
2016-12-09T23:21:00Z,769.56
2016-12-09T23:22:00Z,769.56
2016-12-09T23:23:00Z,769.56
2016-12-09T23:24:00Z,769.56
2016-12-09T23:25:00Z,768.48
2016-12-09T23:26:00Z,769.39016668
2016-12-09T23:27:00Z,769.56
2016-12-09T23:28:00Z,768.3758843
2016-12-09T23:29:00Z,768.3758843
2016-12-09T23:30:00Z,768.3758843
2016-12-09T23:31:00Z,769.53
2016-12-09T23:32:00Z,769.53
2016-12-09T23:33:00Z,769.53
2016-12-09T23:34:00Z,769.53
2016-12-09T23:35:00Z,769.53
2016-12-09T23:36:00Z,769.53
2016-12-09T23:37:00Z,769.53
2016-12-09T23:38:00Z,769.53
2016-12-09T23:39:00Z,769.53
2016-12-09T23:40:00Z,769.53
2016-12-09T23:41:00Z,769.01215091
2016-12-09T23:42:00Z,769.29670541
2016-12-09T23:43:00Z,769.29670541
2016-12-09T23:44:00Z,769.57
2016-12-09T23:45:00Z,769.57
2016-12-09T23:46:00Z,769.57
2016-12-09T23:47:00Z,769.57
2016-12-09T23:48:00Z,769.57
2016-12-09T23:49:00Z,769.57
2016-12-09T23:50:00Z,769.41668518
2016-12-09T23:51:00Z,769.41668518
2016-12-09T23:52:00Z,769.41668518
2016-12-09T23:53:00Z,769.57
2016-12-09T23:54:00Z,769.57
2016-12-09T23:55:00Z,769.57
2016-12-09T23:56:00Z,769.57
2016-12-09T23:57:00Z,769.57
2016-12-09T23:58:00Z,769.57
2016-12-09T23:59:00Z,769.57
2016-12-10T00:00:00Z,769.57
2016-12-10T00:01:00Z,769.57
2016-12-10T00:02:00Z,769.57
2016-12-10T00:03:00Z,769.51728313
2016-12-10T00:04:00Z,769.51728313
2016-12-10T00:05:00Z,769.57
2016-12-10T00:06:00Z,769.57
2016-12-10T00:07:00Z,769.57
2016-12-10T00:08:00Z,769.50014504
2016-12-10T00:09:00Z,769.31159069
2016-12-10T00:10:00Z,769.31159069
2016-12-10T00:11:00Z,769.54
2016-12-10T00:12:00Z,769.54
2016-12-10T00:13:00Z,769.54
2016-12-10T00:14:00Z,769.54
2016-12-10T00:15:00Z,769.54
2016-12-10T00:16:00Z,769.27
2016-12-10T00:17:00Z,769.27
2016-12-10T00:18:00Z,769.27
2016-12-10T00:19:00Z,769.27
2016-12-10T00:20:00Z,769.54
2016-12-10T00:21:00Z,769.54
2016-12-10T00:22:00Z,769.55443885
2016-12-10T00:23:00Z,769.4970341
2016-12-10T00:24:00Z,769.4970341
2016-12-10T00:25:00Z,769.57
2016-12-10T00:26:00Z,769.57
2016-12-10T00:27:00Z,769.57
2016-12-10T00:28:00Z,769.57
2016-12-10T00:29:00Z,769.57
2016-12-10T00:30:00Z,769.57
2016-12-10T00:31:00Z,769.57
2016-12-10T00:32:00Z,770
2016-12-10T00:33:00Z,770.04656092
2016-12-10T00:34:00Z,770.04656092
2016-12-10T00:35:00Z,770.04656092
2016-12-10T00:36:00Z,770.06270372
2016-12-10T00:37:00Z,770.07
2016-12-10T00:38:00Z,770.07
2016-12-10T00:39:00Z,770.1
2016-12-10T00:40:00Z,770.1
2016-12-10T00:41:00Z,770.1
2016-12-10T00:42:00Z,770.1
2016-12-10T00:43:00Z,770.53713672
2016-12-10T00:44:00Z,770.53713672
2016-12-10T00:45:00Z,770.6
2016-12-10T00:46:00Z,770.96625164
2016-12-10T00:47:00Z,770.55511764
2016-12-10T00:48:00Z,770.55511764
2016-12-10T00:49:00Z,770.55511764
2016-12-10T00:50:00Z,770.55511764
2016-12-10T00:51:00Z,770.55511764
2016-12-10T00:52:00Z,770.55511764
2016-12-10T00:53:00Z,770.97
2016-12-10T00:54:00Z,770.97
2016-12-10T00:55:00Z,770.97499758
2016-12-10T00:56:00Z,770.99
2016-12-10T00:57:00Z,770.99
2016-12-10T00:58:00Z,770.99
2016-12-10T00:59:00Z,770.99
2016-12-10T01:00:00Z,770.99
2016-12-10T01:01:00Z,770.99
2016-12-10T01:02:00Z,770.99
2016-12-10T01:03:00Z,770.99
2016-12-10T01:04:00Z,770.99
2016-12-10T01:05:00Z,770.99
2016-12-10T01:06:00Z,770.552316
2016-12-10T01:07:00Z,770.552316
2016-12-10T01:08:00Z,770.552316
2016-12-10T01:09:00Z,770.99
2016-12-10T01:10:00Z,770.99
2016-12-10T01:11:00Z,771.08883229
2016-12-10T01:12:00Z,771.12
2016-12-10T01:13:00Z,771.12
2016-12-10T01:14:00Z,771.12
2016-12-10T01:15:00Z,771.12
2016-12-10T01:16:00Z,771.12
2016-12-10T01:17:00Z,771.12
2016-12-10T01:18:00Z,771.30979628
2016-12-10T01:19:00Z,771.99
2016-12-10T01:20:00Z,771.98060816
2016-12-10T01:21:00Z,771.99
2016-12-10T01:22:00Z,771.99
2016-12-10T01:23:00Z,771.7575
2016-12-10T01:24:00Z,771.99
2016-12-10T01:25:00Z,771.94391129
2016-12-10T01:26:00Z,771.99
2016-12-10T01:27:00Z,771.99
2016-12-10T01:28:00Z,771.71
2016-12-10T01:29:00Z,771.71
2016-12-10T01:30:00Z,771.71
2016-12-10T01:31:00Z,771.71
2016-12-10T01:32:00Z,771.99
2016-12-10T01:33:00Z,772.06155397
2016-12-10T01:34:00Z,772.06155397
2016-12-10T01:35:00Z,772.06155397
2016-12-10T01:36:00Z,772.06155397
2016-12-10T01:37:00Z,772.06155397
2016-12-10T01:38:00Z,772.21
2016-12-10T01:39:00Z,772.21
2016-12-10T01:40:00Z,772.21
2016-12-10T01:41:00Z,772.21
2016-12-10T01:42:00Z,772.21
2016-12-10T01:43:00Z,772.21
2016-12-10T01:44:00Z,772.21
2016-12-10T01:45:00Z,772.11381947
2016-12-10T01:46:00Z,772.11
2016-12-10T01:47:00Z,772.18
2016-12-10T01:48:00Z,772.19
2016-12-10T01:49:00Z,772.19
2016-12-10T01:50:00Z,772.19
2016-12-10T01:51:00Z,772.19
2016-12-10T01:52:00Z,772.19
2016-12-10T01:53:00Z,772.19
2016-12-10T01:54:00Z,772.19
2016-12-10T01:55:00Z,772.19
2016-12-10T01:56:00Z,772.19
2016-12-10T01:57:00Z,772.19
2016-12-10T01:58:00Z,772.19
2016-12-10T01:59:00Z,772.19
2016-12-10T02:00:00Z,772.17555582
2016-12-10T02:01:00Z,772.19507164
2016-12-10T02:02:00Z,772.22
2016-12-10T02:03:00Z,772.22
2016-12-10T02:04:00Z,772.22
2016-12-10T02:05:00Z,772
2016-12-10T02:06:00Z,772
2016-12-10T02:07:00Z,772
2016-12-10T02:08:00Z,771.57666992
2016-12-10T02:09:00Z,771.57666992
2016-12-10T02:10:00Z,771.57666992
2016-12-10T02:11:00Z,771.33
2016-12-10T02:12:00Z,771.33
2016-12-10T02:13:00Z,771.37589811
2016-12-10T02:14:00Z,771.74384144
2016-12-10T02:15:00Z,771.74384144
2016-12-10T02:16:00Z,771.74384144
2016-12-10T02:17:00Z,771.74384144
2016-12-10T02:18:00Z,771.75
2016-12-10T02:19:00Z,771.75
2016-12-10T02:20:00Z,771.75
2016-12-10T02:21:00Z,771.75
2016-12-10T02:22:00Z,771.75
2016-12-10T02:23:00Z,771.75
2016-12-10T02:24:00Z,771.75
2016-12-10T02:25:00Z,771.75
2016-12-10T02:26:00Z,771.75
2016-12-10T02:27:00Z,771.5
2016-12-10T02:28:00Z,771.75
2016-12-10T02:29:00Z,771.75
2016-12-10T02:30:00Z,771.75
2016-12-10T02:31:00Z,771.75
2016-12-10T02:32:00Z,771.75
2016-12-10T02:33:00Z,771.75
2016-12-10T02:34:00Z,771.75
2016-12-10T02:35:00Z,771.75
2016-12-10T02:36:00Z,771.75
2016-12-10T02:37:00Z,771.75
2016-12-10T02:38:00Z,771.75
2016-12-10T02:39:00Z,771.75
2016-12-10T02:40:00Z,771.75
2016-12-10T02:41:00Z,771.75
2016-12-10T02:42:00Z,771.75
2016-12-10T02:43:00Z,771.75
2016-12-10T02:44:00Z,771.75
2016-12-10T02:45:00Z,771.75
2016-12-10T02:46:00Z,771.75
2016-12-10T02:47:00Z,771.75
2016-12-10T02:48:00Z,771.75
2016-12-10T02:49:00Z,771.75
2016-12-10T02:50:00Z,771.75
2016-12-10T02:51:00Z,771.75
2016-12-10T02:52:00Z,771.75
2016-12-10T02:53:00Z,771.75
2016-12-10T02:54:00Z,771.75
2016-12-10T02:55:00Z,771.75
2016-12-10T02:56:00Z,771.75
2016-12-10T02:57:00Z,771.75
2016-12-10T02:58:00Z,771.75
2016-12-10T02:59:00Z,771.72279519
2016-12-10T03:00:00Z,771.72279519
2016-12-10T03:01:00Z,771.72590421
2016-12-10T03:02:00Z,771.72590421
2016-12-10T03:03:00Z,771.72590421
2016-12-10T03:04:00Z,771.75
2016-12-10T03:05:00Z,771.75
2016-12-10T03:06:00Z,771.75
2016-12-10T03:07:00Z,771.75
2016-12-10T03:08:00Z,771.75
2016-12-10T03:09:00Z,771.4245699
2016-12-10T03:10:00Z,771.4245699
2016-12-10T03:11:00Z,770.85
2016-12-10T03:12:00Z,771.74740845
2016-12-10T03:13:00Z,771.74740845
2016-12-10T03:14:00Z,771.74740845
2016-12-10T03:15:00Z,771.74740845
2016-12-10T03:16:00Z,771.65188865
2016-12-10T03:17:00Z,771.98740926
2016-12-10T03:18:00Z,771.98740926
2016-12-10T03:19:00Z,771.6
2016-12-10T03:20:00Z,771.17407421
2016-12-10T03:21:00Z,771.77648243
2016-12-10T03:22:00Z,771.22
2016-12-10T03:23:00Z,771.22
2016-12-10T03:24:00Z,771.22
2016-12-10T03:25:00Z,771.22
2016-12-10T03:26:00Z,771.22
2016-12-10T03:27:00Z,771.18501988
2016-12-10T03:28:00Z,771.03
2016-12-10T03:29:00Z,771.03
2016-12-10T03:30:00Z,771.56316846
2016-12-10T03:31:00Z,771.98
2016-12-10T03:32:00Z,771.98
2016-12-10T03:33:00Z,771.88598507
2016-12-10T03:34:00Z,771.88598507
2016-12-10T03:35:00Z,771.99
2016-12-10T03:36:00Z,771.99
2016-12-10T03:37:00Z,771.8892
2016-12-10T03:38:00Z,771.8892
2016-12-10T03:39:00Z,771.99
2016-12-10T03:40:00Z,771.99
2016-12-10T03:41:00Z,771.88
2016-12-10T03:42:00Z,771.88
2016-12-10T03:43:00Z,771.88
2016-12-10T03:44:00Z,771.88
2016-12-10T03:45:00Z,771.99
2016-12-10T03:46:00Z,771.98
2016-12-10T03:47:00Z,771.98
2016-12-10T03:48:00Z,771.98
2016-12-10T03:49:00Z,771.98
2016-12-10T03:50:00Z,771.98
2016-12-10T03:51:00Z,771.98
2016-12-10T03:52:00Z,770.68098407
2016-12-10T03:53:00Z,770.9
2016-12-10T03:54:00Z,770.9
2016-12-10T03:55:00Z,770.9
2016-12-10T03:56:00Z,770.9
2016-12-10T03:57:00Z,770.9
2016-12-10T03:58:00Z,771.93
2016-12-10T03:59:00Z,771.93
2016-12-10T04:00:00Z,771.93
2016-12-10T04:01:00Z,771.93
2016-12-10T04:02:00Z,771.93
2016-12-10T04:03:00Z,771.93
2016-12-10T04:04:00Z,771.93
2016-12-10T04:05:00Z,771.93
2016-12-10T04:06:00Z,771.93854118
2016-12-10T04:07:00Z,771.93854118
2016-12-10T04:08:00Z,771.94918524
2016-12-10T04:09:00Z,771.49200997
2016-12-10T04:10:00Z,771.95833668
2016-12-10T04:11:00Z,770.84428848
2016-12-10T04:12:00Z,771.94712125
2016-12-10T04:13:00Z,771.94712125
2016-12-10T04:14:00Z,771.95
2016-12-10T04:15:00Z,771.95
2016-12-10T04:16:00Z,771.95
2016-12-10T04:17:00Z,771.95
2016-12-10T04:18:00Z,771.95
2016-12-10T04:19:00Z,771.95
2016-12-10T04:20:00Z,771.95
2016-12-10T04:21:00Z,771.95
2016-12-10T04:22:00Z,771.95
2016-12-10T04:23:00Z,771.94
2016-12-10T04:24:00Z,770.86746277
2016-12-10T04:25:00Z,770.86746277
2016-12-10T04:26:00Z,771.9124343
2016-12-10T04:27:00Z,771.9124343
2016-12-10T04:28:00Z,771.9124343
2016-12-10T04:29:00Z,771.9410384
2016-12-10T04:30:00Z,771.9410384
2016-12-10T04:31:00Z,771.95
2016-12-10T04:32:00Z,771.97151432
2016-12-10T04:33:00Z,771.98
2016-12-10T04:34:00Z,771.98
2016-12-10T04:35:00Z,771.98
2016-12-10T04:36:00Z,771.98
2016-12-10T04:37:00Z,771.98
2016-12-10T04:38:00Z,771.98
2016-12-10T04:39:00Z,771.98
2016-12-10T04:40:00Z,771.98
2016-12-10T04:41:00Z,771.98
2016-12-10T04:42:00Z,771.98
2016-12-10T04:43:00Z,771.98
2016-12-10T04:44:00Z,771.98
2016-12-10T04:45:00Z,771.97
2016-12-10T04:46:00Z,771.97
2016-12-10T04:47:00Z,771.97
2016-12-10T04:48:00Z,771.97
2016-12-10T04:49:00Z,771.94
2016-12-10T04:50:00Z,771.94
2016-12-10T04:51:00Z,771.94
2016-12-10T04:52:00Z,771.94
2016-12-10T04:53:00Z,771.94
2016-12-10T04:54:00Z,771.95051755
2016-12-10T04:55:00Z,771.95051755
2016-12-10T04:56:00Z,771.95051755
2016-12-10T04:57:00Z,771.95051755
2016-12-10T04:58:00Z,771.98105569
2016-12-10T04:59:00Z,770.87094265
2016-12-10T05:00:00Z,770.87094265
2016-12-10T05:01:00Z,770.87094265
2016-12-10T05:02:00Z,770.87094265
2016-12-10T05:03:00Z,771.98
2016-12-10T05:04:00Z,771.98
2016-12-10T05:05:00Z,771.98
2016-12-10T05:06:00Z,771.98
2016-12-10T05:07:00Z,771.98
2016-12-10T05:08:00Z,771.98
2016-12-10T05:09:00Z,770.78
2016-12-10T05:10:00Z,770.78
2016-12-10T05:11:00Z,770.78
2016-12-10T05:12:00Z,770.78
2016-12-10T05:13:00Z,771.98
2016-12-10T05:14:00Z,771.98
2016-12-10T05:15:00Z,771.97
2016-12-10T05:16:00Z,771.97
2016-12-10T05:17:00Z,771.98
2016-12-10T05:18:00Z,771.98
2016-12-10T05:19:00Z,771.98
2016-12-10T05:20:00Z,771.98
2016-12-10T05:21:00Z,771.98
2016-12-10T05:22:00Z,771.98
2016-12-10T05:23:00Z,771.98
2016-12-10T05:24:00Z,771.98
2016-12-10T05:25:00Z,771.83850668
2016-12-10T05:26:00Z,771.83850668
2016-12-10T05:27:00Z,770.30118467
2016-12-10T05:28:00Z,770.30118467
2016-12-10T05:29:00Z,770.39880995
2016-12-10T05:30:00Z,770.39880995
2016-12-10T05:31:00Z,770.39880995
2016-12-10T05:32:00Z,770.39880995
2016-12-10T05:33:00Z,770.39880995
2016-12-10T05:34:00Z,771.9
2016-12-10T05:35:00Z,771.9
2016-12-10T05:36:00Z,771.90117605
2016-12-10T05:37:00Z,771.90117605
2016-12-10T05:38:00Z,771.90117605
2016-12-10T05:39:00Z,771.90117605
2016-12-10T05:40:00Z,771.9
2016-12-10T05:41:00Z,771.9
2016-12-10T05:42:00Z,771.9
2016-12-10T05:43:00Z,771.9
2016-12-10T05:44:00Z,771.9
2016-12-10T05:45:00Z,771.9
2016-12-10T05:46:00Z,771.87358881
2016-12-10T05:47:00Z,771.87358881
2016-12-10T05:48:00Z,771.89
2016-12-10T05:49:00Z,771.90870562
2016-12-10T05:50:00Z,771.90870562
2016-12-10T05:51:00Z,771.91
2016-12-10T05:52:00Z,771.91
2016-12-10T05:53:00Z,771.91
2016-12-10T05:54:00Z,771.91
2016-12-10T05:55:00Z,771.91
2016-12-10T05:56:00Z,771.91
2016-12-10T05:57:00Z,771.91
2016-12-10T05:58:00Z,771.91
2016-12-10T05:59:00Z,771.9
2016-12-10T06:00:00Z,771.9
2016-12-10T06:01:00Z,771.9
2016-12-10T06:02:00Z,771.9
2016-12-10T06:03:00Z,771.91
2016-12-10T06:04:00Z,771.9
2016-12-10T06:05:00Z,771.9
2016-12-10T06:06:00Z,771.9
2016-12-10T06:07:00Z,771.9
2016-12-10T06:08:00Z,771.91
2016-12-10T06:09:00Z,771.91
2016-12-10T06:10:00Z,771.91
2016-12-10T06:11:00Z,771.91
2016-12-10T06:12:00Z,771.91
2016-12-10T06:13:00Z,771.9
2016-12-10T06:14:00Z,771.91
2016-12-10T06:15:00Z,771.91
2016-12-10T06:16:00Z,771.91
2016-12-10T06:17:00Z,771.91
2016-12-10T06:18:00Z,771.91
2016-12-10T06:19:00Z,771.90776428
2016-12-10T06:20:00Z,771.91
2016-12-10T06:21:00Z,771.91
2016-12-10T06:22:00Z,771.91
2016-12-10T06:23:00Z,771.9
2016-12-10T06:24:00Z,771.90015837
2016-12-10T06:25:00Z,771.8295444
2016-12-10T06:26:00Z,771.8295444
2016-12-10T06:27:00Z,771.86200152
2016-12-10T06:28:00Z,771.56384615
2016-12-10T06:29:00Z,771.9071211
2016-12-10T06:30:00Z,771.9071211
2016-12-10T06:31:00Z,771.90221861
2016-12-10T06:32:00Z,771.90221861
2016-12-10T06:33:00Z,771.90221861
2016-12-10T06:34:00Z,771.90221861
2016-12-10T06:35:00Z,771.90221861
2016-12-10T06:36:00Z,771.91
2016-12-10T06:37:00Z,771.91
2016-12-10T06:38:00Z,771.91
2016-12-10T06:39:00Z,771.91
2016-12-10T06:40:00Z,771.91
2016-12-10T06:41:00Z,771.91
2016-12-10T06:42:00Z,771.90940437
2016-12-10T06:43:00Z,771.90940437
2016-12-10T06:44:00Z,771.90940437
2016-12-10T06:45:00Z,771.90940437
2016-12-10T06:46:00Z,771.90940437
2016-12-10T06:47:00Z,771.9
2016-12-10T06:48:00Z,771.58195563
2016-12-10T06:49:00Z,771.42641195
2016-12-10T06:50:00Z,771.42641195
2016-12-10T06:51:00Z,771.42641195
2016-12-10T06:52:00Z,771.42641195
2016-12-10T06:53:00Z,771.42641195
2016-12-10T06:54:00Z,771.42641195
2016-12-10T06:55:00Z,771.42641195
2016-12-10T06:56:00Z,771.91
2016-12-10T06:57:00Z,771.90006487
2016-12-10T06:58:00Z,771.81860309
2016-12-10T06:59:00Z,771.91
2016-12-10T07:00:00Z,771.3424343
2016-12-10T07:01:00Z,771.3424343
2016-12-10T07:02:00Z,771.3424343
2016-12-10T07:03:00Z,771.90719365
2016-12-10T07:04:00Z,771.90719365
2016-12-10T07:05:00Z,771.90365854
2016-12-10T07:06:00Z,771.245943
2016-12-10T07:07:00Z,771.91
2016-12-10T07:08:00Z,771.91
2016-12-10T07:09:00Z,771.91
2016-12-10T07:10:00Z,771.91
2016-12-10T07:11:00Z,771.91
2016-12-10T07:12:00Z,771.91
2016-12-10T07:13:00Z,771.91
2016-12-10T07:14:00Z,771.91
2016-12-10T07:15:00Z,770.7886558
2016-12-10T07:16:00Z,770.7886558
2016-12-10T07:17:00Z,770.7886558
2016-12-10T07:18:00Z,770.7886558
2016-12-10T07:19:00Z,770.7886558
2016-12-10T07:20:00Z,770.77064381
2016-12-10T07:21:00Z,771.88
2016-12-10T07:22:00Z,771.88
2016-12-10T07:23:00Z,771.88
2016-12-10T07:24:00Z,771.88
2016-12-10T07:25:00Z,771.88
2016-12-10T07:26:00Z,771.88
2016-12-10T07:27:00Z,771.88
2016-12-10T07:28:00Z,771.88
2016-12-10T07:29:00Z,771.88
2016-12-10T07:30:00Z,771.46
2016-12-10T07:31:00Z,771.46
2016-12-10T07:32:00Z,771.46
2016-12-10T07:33:00Z,771.46
2016-12-10T07:34:00Z,771.46
2016-12-10T07:35:00Z,771.46395014
2016-12-10T07:36:00Z,771.46395014
2016-12-10T07:37:00Z,771.46395014
2016-12-10T07:38:00Z,770.71406588
2016-12-10T07:39:00Z,770.71406588
2016-12-10T07:40:00Z,770.71406588
2016-12-10T07:41:00Z,770.53
2016-12-10T07:42:00Z,770.53
2016-12-10T07:43:00Z,770.53
2016-12-10T07:44:00Z,770.53
2016-12-10T07:45:00Z,770.53
2016-12-10T07:46:00Z,770.53
2016-12-10T07:47:00Z,770.53
2016-12-10T07:48:00Z,770.53
2016-12-10T07:49:00Z,771.42
2016-12-10T07:50:00Z,771.42
2016-12-10T07:51:00Z,771.42
2016-12-10T07:52:00Z,771.42
2016-12-10T07:53:00Z,768.98722214
2016-12-10T07:54:00Z,768.98722214
2016-12-10T07:55:00Z,770.23078762
2016-12-10T07:56:00Z,770.23078762
2016-12-10T07:57:00Z,769.9772025
2016-12-10T07:58:00Z,769.9772025
2016-12-10T07:59:00Z,769.96464324
2016-12-10T08:00:00Z,769.96464324
2016-12-10T08:01:00Z,769.99768668
2016-12-10T08:02:00Z,769.99768668
2016-12-10T08:03:00Z,769.99768668
2016-12-10T08:04:00Z,769.99
2016-12-10T08:05:00Z,769.99
2016-12-10T08:06:00Z,769.99
2016-12-10T08:07:00Z,771.25
2016-12-10T08:08:00Z,771.25
2016-12-10T08:09:00Z,771.25
2016-12-10T08:10:00Z,771.25
2016-12-10T08:11:00Z,771.25
2016-12-10T08:12:00Z,770.68
2016-12-10T08:13:00Z,771.25
2016-12-10T08:14:00Z,771.25
2016-12-10T08:15:00Z,771.25
2016-12-10T08:16:00Z,771.65
2016-12-10T08:17:00Z,771.65
2016-12-10T08:18:00Z,771.35
2016-12-10T08:19:00Z,771.35
2016-12-10T08:20:00Z,771.35
2016-12-10T08:21:00Z,771.35
2016-12-10T08:22:00Z,771.35
2016-12-10T08:23:00Z,771.35
2016-12-10T08:24:00Z,771.35
2016-12-10T08:25:00Z,771.35
2016-12-10T08:26:00Z,771.35
2016-12-10T08:27:00Z,771.35
2016-12-10T08:28:00Z,771.35
2016-12-10T08:29:00Z,771.35
2016-12-10T08:30:00Z,771.64
2016-12-10T08:31:00Z,771.35
2016-12-10T08:32:00Z,771.35
2016-12-10T08:33:00Z,771.28701805
2016-12-10T08:34:00Z,769.93
2016-12-10T08:35:00Z,769.98
2016-12-10T08:36:00Z,769.98
2016-12-10T08:37:00Z,769.98
2016-12-10T08:38:00Z,769.98
2016-12-10T08:39:00Z,769.98
2016-12-10T08:40:00Z,769.98
2016-12-10T08:41:00Z,769.73
2016-12-10T08:42:00Z,769.73
2016-12-10T08:43:00Z,769.73
2016-12-10T08:44:00Z,770.18
2016-12-10T08:45:00Z,771.58789214
2016-12-10T08:46:00Z,771.58789214
2016-12-10T08:47:00Z,771.58789214
2016-12-10T08:48:00Z,771.58789214
2016-12-10T08:49:00Z,771.58789214
2016-12-10T08:50:00Z,771.58789214
2016-12-10T08:51:00Z,770.53
2016-12-10T08:52:00Z,770.53
2016-12-10T08:53:00Z,770.53
2016-12-10T08:54:00Z,771.62
2016-12-10T08:55:00Z,771.62
2016-12-10T08:56:00Z,771.62
2016-12-10T08:57:00Z,771.62
2016-12-10T08:58:00Z,771.62
2016-12-10T08:59:00Z,771.62
2016-12-10T09:00:00Z,771.62
2016-12-10T09:01:00Z,771.62
2016-12-10T09:02:00Z,770.68190841
2016-12-10T09:03:00Z,771.61
2016-12-10T09:04:00Z,771.61
2016-12-10T09:05:00Z,771.61
2016-12-10T09:06:00Z,771.61
2016-12-10T09:07:00Z,771.61
2016-12-10T09:08:00Z,771.61
2016-12-10T09:09:00Z,771.61
2016-12-10T09:10:00Z,771.6
2016-12-10T09:11:00Z,771.6
2016-12-10T09:12:00Z,771.6
2016-12-10T09:13:00Z,771.6
2016-12-10T09:14:00Z,771.6
2016-12-10T09:15:00Z,771.6
2016-12-10T09:16:00Z,771.6
2016-12-10T09:17:00Z,771.6
2016-12-10T09:18:00Z,771.6
2016-12-10T09:19:00Z,771.60831275
2016-12-10T09:20:00Z,771.60831275
2016-12-10T09:21:00Z,771.60831275
2016-12-10T09:22:00Z,771.61270178
2016-12-10T09:23:00Z,771.61270178
2016-12-10T09:24:00Z,771.61270178
2016-12-10T09:25:00Z,771.64285259
2016-12-10T09:26:00Z,771.65
2016-12-10T09:27:00Z,771.65
2016-12-10T09:28:00Z,771.65
2016-12-10T09:29:00Z,771.65
2016-12-10T09:30:00Z,771.65
2016-12-10T09:31:00Z,771.65
2016-12-10T09:32:00Z,771.65
2016-12-10T09:33:00Z,771.65
2016-12-10T09:34:00Z,770.94945498
2016-12-10T09:35:00Z,770.94945498
2016-12-10T09:36:00Z,770.94945498
2016-12-10T09:37:00Z,770.94945498
2016-12-10T09:38:00Z,771.6402717
2016-12-10T09:39:00Z,771.6402717
2016-12-10T09:40:00Z,771.65
2016-12-10T09:41:00Z,771.65
2016-12-10T09:42:00Z,771.65
2016-12-10T09:43:00Z,771.65
2016-12-10T09:44:00Z,771.62
2016-12-10T09:45:00Z,771.62
2016-12-10T09:46:00Z,771.49
2016-12-10T09:47:00Z,771.39
2016-12-10T09:48:00Z,771.39
2016-12-10T09:49:00Z,771.6
2016-12-10T09:50:00Z,771.6
2016-12-10T09:51:00Z,770.03630162
2016-12-10T09:52:00Z,770.03630162
2016-12-10T09:53:00Z,771.48692793
2016-12-10T09:54:00Z,771.64
2016-12-10T09:55:00Z,770.02
2016-12-10T09:56:00Z,770.02
2016-12-10T09:57:00Z,770.02
2016-12-10T09:58:00Z,770.02
2016-12-10T09:59:00Z,770.02
2016-12-10T10:00:00Z,770.02
2016-12-10T10:01:00Z,770.02
2016-12-10T10:02:00Z,771
2016-12-10T10:03:00Z,771
2016-12-10T10:04:00Z,771
2016-12-10T10:05:00Z,771.61102542
2016-12-10T10:06:00Z,771.61102542
2016-12-10T10:07:00Z,771.64
2016-12-10T10:08:00Z,771.64
2016-12-10T10:09:00Z,771.64
2016-12-10T10:10:00Z,771.61
2016-12-10T10:11:00Z,770.59
2016-12-10T10:12:00Z,771.5
2016-12-10T10:13:00Z,771.5
2016-12-10T10:14:00Z,770.74
2016-12-10T10:15:00Z,770.7
2016-12-10T10:16:00Z,770.7
2016-12-10T10:17:00Z,770.42361137
2016-12-10T10:18:00Z,770.69
2016-12-10T10:19:00Z,770.23611607
2016-12-10T10:20:00Z,770.23611607
2016-12-10T10:21:00Z,770.23611607
2016-12-10T10:22:00Z,770.23611607
2016-12-10T10:23:00Z,770.23611607
2016-12-10T10:24:00Z,770.23611607
2016-12-10T10:25:00Z,770.23611607
2016-12-10T10:26:00Z,771.51301364
2016-12-10T10:27:00Z,771.51301364
2016-12-10T10:28:00Z,771.84
2016-12-10T10:29:00Z,771.84002464
2016-12-10T10:30:00Z,771.84002464
2016-12-10T10:31:00Z,771.84002464
2016-12-10T10:32:00Z,771.84002464
2016-12-10T10:33:00Z,771.84002464
2016-12-10T10:34:00Z,771.85
2016-12-10T10:35:00Z,771.86
2016-12-10T10:36:00Z,771.85575577
2016-12-10T10:37:00Z,771.8611563
2016-12-10T10:38:00Z,771.89
2016-12-10T10:39:00Z,771.89
2016-12-10T10:40:00Z,771.89
2016-12-10T10:41:00Z,771.05406327
2016-12-10T10:42:00Z,771.17237778
2016-12-10T10:43:00Z,771.09
2016-12-10T10:44:00Z,771.90037864
2016-12-10T10:45:00Z,771.90194176
2016-12-10T10:46:00Z,771.90194176
2016-12-10T10:47:00Z,771.90939969
2016-12-10T10:48:00Z,771.90939969
2016-12-10T10:49:00Z,771.91
2016-12-10T10:50:00Z,771.91
2016-12-10T10:51:00Z,771.91
2016-12-10T10:52:00Z,771.91
2016-12-10T10:53:00Z,771.91
2016-12-10T10:54:00Z,771.90073489
2016-12-10T10:55:00Z,770.66584711
2016-12-10T10:56:00Z,771.87
2016-12-10T10:57:00Z,770.58
2016-12-10T10:58:00Z,771.87
2016-12-10T10:59:00Z,771.90586895
2016-12-10T11:00:00Z,771.91
2016-12-10T11:01:00Z,771.91
2016-12-10T11:02:00Z,771.91
2016-12-10T11:03:00Z,771.93781317
2016-12-10T11:04:00Z,771.99
2016-12-10T11:05:00Z,771.99
2016-12-10T11:06:00Z,771.99
2016-12-10T11:07:00Z,771.99
2016-12-10T11:08:00Z,771.99
2016-12-10T11:09:00Z,771.99
2016-12-10T11:10:00Z,771.99
2016-12-10T11:11:00Z,771.99
2016-12-10T11:12:00Z,771.99
2016-12-10T11:13:00Z,771.99
2016-12-10T11:14:00Z,771.99
2016-12-10T11:15:00Z,771.99
2016-12-10T11:16:00Z,771.91
2016-12-10T11:17:00Z,771.91
2016-12-10T11:18:00Z,771.99
2016-12-10T11:19:00Z,771.99
2016-12-10T11:20:00Z,771.99
2016-12-10T11:21:00Z,771.99
2016-12-10T11:22:00Z,771.99
2016-12-10T11:23:00Z,771.99
2016-12-10T11:24:00Z,771.99
2016-12-10T11:25:00Z,771.99
2016-12-10T11:26:00Z,771.99
2016-12-10T11:27:00Z,771.99
2016-12-10T11:28:00Z,771.99
2016-12-10T11:29:00Z,771.98
2016-12-10T11:30:00Z,771.98
2016-12-10T11:31:00Z,771.96857533
2016-12-10T11:32:00Z,771.98824997
2016-12-10T11:33:00Z,771.99
2016-12-10T11:34:00Z,771.99
2016-12-10T11:35:00Z,771.99
2016-12-10T11:36:00Z,771.93031712
2016-12-10T11:37:00Z,771.99
2016-12-10T11:38:00Z,771.99
2016-12-10T11:39:00Z,771.99
2016-12-10T11:40:00Z,771.98
2016-12-10T11:41:00Z,771.97561072
2016-12-10T11:42:00Z,771.97967632
2016-12-10T11:43:00Z,771.91598698
2016-12-10T11:44:00Z,771.90676768
2016-12-10T11:45:00Z,771.98
2016-12-10T11:46:00Z,771.91
2016-12-10T11:47:00Z,771.91
2016-12-10T11:48:00Z,771.91
2016-12-10T11:49:00Z,771.92105013
2016-12-10T11:50:00Z,771.91332866
2016-12-10T11:51:00Z,771.98
2016-12-10T11:52:00Z,771.98
2016-12-10T11:53:00Z,771.98
2016-12-10T11:54:00Z,771.98
2016-12-10T11:55:00Z,771.98
2016-12-10T11:56:00Z,771.98
2016-12-10T11:57:00Z,771.98
2016-12-10T11:58:00Z,771.98
2016-12-10T11:59:00Z,771.91
2016-12-10T12:00:00Z,771.98
2016-12-10T12:01:00Z,771.91
2016-12-10T12:02:00Z,771.91
2016-12-10T12:03:00Z,771.91
2016-12-10T12:04:00Z,771.91
2016-12-10T12:05:00Z,771.97
2016-12-10T12:06:00Z,771.97
2016-12-10T12:07:00Z,771.90598428
2016-12-10T12:08:00Z,771.90598428
2016-12-10T12:09:00Z,771.96
2016-12-10T12:10:00Z,771.96
2016-12-10T12:11:00Z,771.96131831
2016-12-10T12:12:00Z,771.99
2016-12-10T12:13:00Z,771.98861566
2016-12-10T12:14:00Z,771.99
2016-12-10T12:15:00Z,771.9
2016-12-10T12:16:00Z,771.99
2016-12-10T12:17:00Z,771.9
2016-12-10T12:18:00Z,771.9
2016-12-10T12:19:00Z,771.9
2016-12-10T12:20:00Z,771.99
2016-12-10T12:21:00Z,771.99
2016-12-10T12:22:00Z,771.99
2016-12-10T12:23:00Z,771.99
2016-12-10T12:24:00Z,771.99
2016-12-10T12:25:00Z,771.99
2016-12-10T12:26:00Z,771.9
2016-12-10T12:27:00Z,771.99007645
2016-12-10T12:28:00Z,772
2016-12-10T12:29:00Z,772
2016-12-10T12:30:00Z,772
2016-12-10T12:31:00Z,771.99990467
2016-12-10T12:32:00Z,772
2016-12-10T12:33:00Z,772
2016-12-10T12:34:00Z,772
2016-12-10T12:35:00Z,772
2016-12-10T12:36:00Z,772
2016-12-10T12:37:00Z,772
2016-12-10T12:38:00Z,772
2016-12-10T12:39:00Z,771.99007674
2016-12-10T12:40:00Z,771.99
2016-12-10T12:41:00Z,771.99
2016-12-10T12:42:00Z,771.99
2016-12-10T12:43:00Z,771.98806296
2016-12-10T12:44:00Z,771.98806296
2016-12-10T12:45:00Z,771.99
2016-12-10T12:46:00Z,771.19748535
2016-12-10T12:47:00Z,771.99
2016-12-10T12:48:00Z,770.79
2016-12-10T12:49:00Z,771.98
2016-12-10T12:50:00Z,771.96753637
2016-12-10T12:51:00Z,771.97573911
2016-12-10T12:52:00Z,771.99
2016-12-10T12:53:00Z,771.99
2016-12-10T12:54:00Z,771.01
2016-12-10T12:55:00Z,771.99
2016-12-10T12:56:00Z,771.99
2016-12-10T12:57:00Z,771.99
2016-12-10T12:58:00Z,771.17334058
2016-12-10T12:59:00Z,771.17334058
2016-12-10T13:00:00Z,771.98782582
2016-12-10T13:01:00Z,771.99
2016-12-10T13:02:00Z,771.12153987
2016-12-10T13:03:00Z,771.99
2016-12-10T13:04:00Z,771.99
2016-12-10T13:05:00Z,771.99564104
2016-12-10T13:06:00Z,771.13747265
2016-12-10T13:07:00Z,771.99
2016-12-10T13:08:00Z,771.99
2016-12-10T13:09:00Z,771.19157613
2016-12-10T13:10:00Z,771.96
2016-12-10T13:11:00Z,771.96
2016-12-10T13:12:00Z,771.95
2016-12-10T13:13:00Z,771.1380927
2016-12-10T13:14:00Z,771.1380927
2016-12-10T13:15:00Z,771.05
2016-12-10T13:16:00Z,771.05
2016-12-10T13:17:00Z,771.05163329
2016-12-10T13:18:00Z,771.96
2016-12-10T13:19:00Z,771.96
2016-12-10T13:20:00Z,771.96
2016-12-10T13:21:00Z,771.95957022
2016-12-10T13:22:00Z,771.95
2016-12-10T13:23:00Z,771.96
2016-12-10T13:24:00Z,771.96
2016-12-10T13:25:00Z,771.96
2016-12-10T13:26:00Z,771.96
2016-12-10T13:27:00Z,771.96
2016-12-10T13:28:00Z,771.96
2016-12-10T13:29:00Z,771.96
2016-12-10T13:30:00Z,771.96
2016-12-10T13:31:00Z,771.96
2016-12-10T13:32:00Z,771.95578118
2016-12-10T13:33:00Z,771.95578118
2016-12-10T13:34:00Z,771.96
2016-12-10T13:35:00Z,771.95171522
2016-12-10T13:36:00Z,771.96
2016-12-10T13:37:00Z,771.96
2016-12-10T13:38:00Z,771.96
2016-12-10T13:39:00Z,771.96
2016-12-10T13:40:00Z,771.95
2016-12-10T13:41:00Z,771.96
2016-12-10T13:42:00Z,771.96
2016-12-10T13:43:00Z,771.96
2016-12-10T13:44:00Z,771.96
2016-12-10T13:45:00Z,771.96
2016-12-10T13:46:00Z,771.96
2016-12-10T13:47:00Z,771.95
2016-12-10T13:48:00Z,771.95
2016-12-10T13:49:00Z,771.96
2016-12-10T13:50:00Z,771.95
2016-12-10T13:51:00Z,771.96
2016-12-10T13:52:00Z,771.95
2016-12-10T13:53:00Z,771.95015467
2016-12-10T13:54:00Z,771.92
2016-12-10T13:55:00Z,771.9207307
2016-12-10T13:56:00Z,771.93
2016-12-10T13:57:00Z,771.93
2016-12-10T13:58:00Z,771.95552899
2016-12-10T13:59:00Z,771.96
2016-12-10T14:00:00Z,771.96
2016-12-10T14:01:00Z,771.9525
2016-12-10T14:02:00Z,771.96
2016-12-10T14:03:00Z,771.95147333
2016-12-10T14:04:00Z,771.96
2016-12-10T14:05:00Z,771.96
2016-12-10T14:06:00Z,771.95
2016-12-10T14:07:00Z,771.95
2016-12-10T14:08:00Z,771.96
2016-12-10T14:09:00Z,771.96
2016-12-10T14:10:00Z,771.96
2016-12-10T14:11:00Z,771.96
2016-12-10T14:12:00Z,771.96
2016-12-10T14:13:00Z,771.96
2016-12-10T14:14:00Z,771.9513942
2016-12-10T14:15:00Z,771.96
2016-12-10T14:16:00Z,771.95
2016-12-10T14:17:00Z,771.96
2016-12-10T14:18:00Z,771.95224371
2016-12-10T14:19:00Z,771.95499997
2016-12-10T14:20:00Z,771.95509924
2016-12-10T14:21:00Z,771.95561567
2016-12-10T14:22:00Z,771.95561567
2016-12-10T14:23:00Z,771.96
2016-12-10T14:24:00Z,771.96
2016-12-10T14:25:00Z,771.95006545
2016-12-10T14:26:00Z,771.95006545
2016-12-10T14:27:00Z,771.96
2016-12-10T14:28:00Z,771.96
2016-12-10T14:29:00Z,771.96
2016-12-10T14:30:00Z,771.95992871
2016-12-10T14:31:00Z,771.95
2016-12-10T14:32:00Z,771.95888889
2016-12-10T14:33:00Z,771.99031911
2016-12-10T14:34:00Z,772
2016-12-10T14:35:00Z,772
2016-12-10T14:36:00Z,772
2016-12-10T14:37:00Z,772
2016-12-10T14:38:00Z,772
2016-12-10T14:39:00Z,772
2016-12-10T14:40:00Z,771.99
2016-12-10T14:41:00Z,772
2016-12-10T14:42:00Z,772
2016-12-10T14:43:00Z,772.46717716
2016-12-10T14:44:00Z,773.669723
2016-12-10T14:45:00Z,773.18065262
2016-12-10T14:46:00Z,773.23
2016-12-10T14:47:00Z,773.23
2016-12-10T14:48:00Z,773.88
2016-12-10T14:49:00Z,773.37699527
2016-12-10T14:50:00Z,773.37699527
2016-12-10T14:51:00Z,773.52185687
2016-12-10T14:52:00Z,773.73006991
2016-12-10T14:53:00Z,773.88
2016-12-10T14:54:00Z,773.87642398
2016-12-10T14:55:00Z,773.87158591
2016-12-10T14:56:00Z,773.87158591
2016-12-10T14:57:00Z,773.31214758
2016-12-10T14:58:00Z,773.19291192
2016-12-10T14:59:00Z,773.19291192
2016-12-10T15:00:00Z,773.8
2016-12-10T15:01:00Z,773.80374902
2016-12-10T15:02:00Z,773.2
2016-12-10T15:03:00Z,773.2
2016-12-10T15:04:00Z,773.12368404
2016-12-10T15:05:00Z,773.02
2016-12-10T15:06:00Z,773.02
2016-12-10T15:07:00Z,773.04868817
2016-12-10T15:08:00Z,773.83807538
2016-12-10T15:09:00Z,773.83807538
2016-12-10T15:10:00Z,773.83807538
2016-12-10T15:11:00Z,773.83
2016-12-10T15:12:00Z,773.84
2016-12-10T15:13:00Z,773.83
2016-12-10T15:14:00Z,773.83714286
2016-12-10T15:15:00Z,773.84
2016-12-10T15:16:00Z,773.83067561
2016-12-10T15:17:00Z,773.83067561
2016-12-10T15:18:00Z,773.84
2016-12-10T15:19:00Z,773.83744712
2016-12-10T15:20:00Z,773.84
2016-12-10T15:21:00Z,773.84
2016-12-10T15:22:00Z,773.83
2016-12-10T15:23:00Z,773.8387482
2016-12-10T15:24:00Z,773.84
2016-12-10T15:25:00Z,773.84
2016-12-10T15:26:00Z,773.84
2016-12-10T15:27:00Z,773.84
2016-12-10T15:28:00Z,773.84
2016-12-10T15:29:00Z,773.84
2016-12-10T15:30:00Z,773.84
2016-12-10T15:31:00Z,773.84
2016-12-10T15:32:00Z,773.83020815
2016-12-10T15:33:00Z,773.84
2016-12-10T15:34:00Z,773.84
2016-12-10T15:35:00Z,773.83
2016-12-10T15:36:00Z,773.83
2016-12-10T15:37:00Z,773.83
2016-12-10T15:38:00Z,773.83
2016-12-10T15:39:00Z,773.83
2016-12-10T15:40:00Z,773.83131968
2016-12-10T15:41:00Z,773.83131968
2016-12-10T15:42:00Z,773.83842002
2016-12-10T15:43:00Z,773.83842002
2016-12-10T15:44:00Z,773.83
2016-12-10T15:45:00Z,773.84
2016-12-10T15:46:00Z,773.84
2016-12-10T15:47:00Z,773.84
2016-12-10T15:48:00Z,773.84
2016-12-10T15:49:00Z,773.84
2016-12-10T15:50:00Z,773.84
2016-12-10T15:51:00Z,773.84
2016-12-10T15:52:00Z,773.84
2016-12-10T15:53:00Z,773.83
2016-12-10T15:54:00Z,773.84
2016-12-10T15:55:00Z,773.84
2016-12-10T15:56:00Z,773.84
2016-12-10T15:57:00Z,773.84
2016-12-10T15:58:00Z,773.84
2016-12-10T15:59:00Z,773.84
2016-12-10T16:00:00Z,773.83
2016-12-10T16:01:00Z,773.84
2016-12-10T16:02:00Z,773.83
2016-12-10T16:03:00Z,773.83
2016-12-10T16:04:00Z,773.83041043
2016-12-10T16:05:00Z,773.84007683
2016-12-10T16:06:00Z,773.83039429
2016-12-10T16:07:00Z,773.85
2016-12-10T16:08:00Z,773.85
2016-12-10T16:09:00Z,773.8300117
2016-12-10T16:10:00Z,773.41782887
2016-12-10T16:11:00Z,773.00664074
2016-12-10T16:12:00Z,773
2016-12-10T16:13:00Z,773.78
2016-12-10T16:14:00Z,773.78
2016-12-10T16:15:00Z,773.78
2016-12-10T16:16:00Z,773.01125115
2016-12-10T16:17:00Z,773.49
2016-12-10T16:18:00Z,773.44
2016-12-10T16:19:00Z,773.44
2016-12-10T16:20:00Z,773.43098219
2016-12-10T16:21:00Z,772.21706956
2016-12-10T16:22:00Z,771.95043315
2016-12-10T16:23:00Z,772.95253265
2016-12-10T16:24:00Z,772.96
2016-12-10T16:25:00Z,772.96
2016-12-10T16:26:00Z,772.97
2016-12-10T16:27:00Z,772.97
2016-12-10T16:28:00Z,772.68645215
2016-12-10T16:29:00Z,772.96823018
2016-12-10T16:30:00Z,772.88227475
2016-12-10T16:31:00Z,772.97
2016-12-10T16:32:00Z,772.96
2016-12-10T16:33:00Z,772.96
2016-12-10T16:34:00Z,772.96
2016-12-10T16:35:00Z,772.96
2016-12-10T16:36:00Z,772.96628714
2016-12-10T16:37:00Z,772.97
2016-12-10T16:38:00Z,772.96
2016-12-10T16:39:00Z,772.96
2016-12-10T16:40:00Z,772.96
2016-12-10T16:41:00Z,772.97
2016-12-10T16:42:00Z,772.97
2016-12-10T16:43:00Z,772.96005516
2016-12-10T16:44:00Z,772.99
2016-12-10T16:45:00Z,772.99
2016-12-10T16:46:00Z,772.99
2016-12-10T16:47:00Z,772.97977466
2016-12-10T16:48:00Z,772.97977466
2016-12-10T16:49:00Z,772.97977466
2016-12-10T16:50:00Z,772.99
2016-12-10T16:51:00Z,772.99
2016-12-10T16:52:00Z,772.99
2016-12-10T16:53:00Z,772.99
2016-12-10T16:54:00Z,772.99
2016-12-10T16:55:00Z,772.99
2016-12-10T16:56:00Z,772.99
2016-12-10T16:57:00Z,772.99
2016-12-10T16:58:00Z,772.99
2016-12-10T16:59:00Z,772.99
2016-12-10T17:00:00Z,772.99
2016-12-10T17:01:00Z,772.99
2016-12-10T17:02:00Z,772.99
2016-12-10T17:03:00Z,772.99
2016-12-10T17:04:00Z,772.99
2016-12-10T17:05:00Z,772.99
2016-12-10T17:06:00Z,772.99
2016-12-10T17:07:00Z,772.99
2016-12-10T17:08:00Z,772.99
2016-12-10T17:09:00Z,772.99
2016-12-10T17:10:00Z,772.99
2016-12-10T17:11:00Z,772.99
2016-12-10T17:12:00Z,772.99
2016-12-10T17:13:00Z,772.98559644
2016-12-10T17:14:00Z,772.98559644
2016-12-10T17:15:00Z,772.98559644
2016-12-10T17:16:00Z,772.99
2016-12-10T17:17:00Z,772.99
2016-12-10T17:18:00Z,772.99
2016-12-10T17:19:00Z,772.98313766
2016-12-10T17:20:00Z,772.99
2016-12-10T17:21:00Z,772.99
2016-12-10T17:22:00Z,772.99
2016-12-10T17:23:00Z,772.99
2016-12-10T17:24:00Z,772.99
2016-12-10T17:25:00Z,772.99
2016-12-10T17:26:00Z,772.98999548
2016-12-10T17:27:00Z,772.98
2016-12-10T17:28:00Z,772.97250271
2016-12-10T17:29:00Z,772.97250271
2016-12-10T17:30:00Z,772.97250271
2016-12-10T17:31:00Z,772.98698963
2016-12-10T17:32:00Z,772.98698963
2016-12-10T17:33:00Z,772.98698963
2016-12-10T17:34:00Z,772.97325699
2016-12-10T17:35:00Z,772.99
2016-12-10T17:36:00Z,772.99
2016-12-10T17:37:00Z,772.98900015
2016-12-10T17:38:00Z,772.99
2016-12-10T17:39:00Z,773.05517991
2016-12-10T17:40:00Z,773.05517991
2016-12-10T17:41:00Z,773.5
2016-12-10T17:42:00Z,773.5
2016-12-10T17:43:00Z,773.5
2016-12-10T17:44:00Z,773.5
2016-12-10T17:45:00Z,773.5
2016-12-10T17:46:00Z,773.49004683
2016-12-10T17:47:00Z,773.5
2016-12-10T17:48:00Z,773.5
2016-12-10T17:49:00Z,773.5
2016-12-10T17:50:00Z,773.49431828
2016-12-10T17:51:00Z,773.49036377
2016-12-10T17:52:00Z,773.49036377
2016-12-10T17:53:00Z,773.5
2016-12-10T17:54:00Z,773.49
2016-12-10T17:55:00Z,773.49015549
2016-12-10T17:56:00Z,773.5
2016-12-10T17:57:00Z,773.5
2016-12-10T17:58:00Z,773.5
2016-12-10T17:59:00Z,773.5
2016-12-10T18:00:00Z,773.89022444
2016-12-10T18:01:00Z,774.12
2016-12-10T18:02:00Z,774.01143687
2016-12-10T18:03:00Z,774.12
2016-12-10T18:04:00Z,774.00126893
2016-12-10T18:05:00Z,774.00126893
2016-12-10T18:06:00Z,774.01
2016-12-10T18:07:00Z,774.09130318
2016-12-10T18:08:00Z,774.00490362
2016-12-10T18:09:00Z,774.00490362
2016-12-10T18:10:00Z,774
2016-12-10T18:11:00Z,774.12
2016-12-10T18:12:00Z,774.12
2016-12-10T18:13:00Z,774.12
2016-12-10T18:14:00Z,774
2016-12-10T18:15:00Z,774
2016-12-10T18:16:00Z,774
2016-12-10T18:17:00Z,774
2016-12-10T18:18:00Z,774
2016-12-10T18:19:00Z,774.11849034
2016-12-10T18:20:00Z,774
2016-12-10T18:21:00Z,774.00240437
2016-12-10T18:22:00Z,774.00240437
2016-12-10T18:23:00Z,774.11476454
2016-12-10T18:24:00Z,774.12
2016-12-10T18:25:00Z,774.12
2016-12-10T18:26:00Z,774.12
2016-12-10T18:27:00Z,774.11
2016-12-10T18:28:00Z,774
2016-12-10T18:29:00Z,774.05847769
2016-12-10T18:30:00Z,774.05847769
2016-12-10T18:31:00Z,774.00008849
2016-12-10T18:32:00Z,774.01547502
2016-12-10T18:33:00Z,774.08795818
2016-12-10T18:34:00Z,773.76000745
2016-12-10T18:35:00Z,772.98288613
2016-12-10T18:36:00Z,772.59129643000006
2016-12-10T18:37:00Z,772.45
2016-12-10T18:38:00Z,771.95154996
2016-12-10T18:39:00Z,771.95154996
2016-12-10T18:40:00Z,771.95154996
2016-12-10T18:41:00Z,772.36
2016-12-10T18:42:00Z,772.36
2016-12-10T18:43:00Z,772.34504459
2016-12-10T18:44:00Z,772.42
2016-12-10T18:45:00Z,772.42
2016-12-10T18:46:00Z,772.42
2016-12-10T18:47:00Z,772.42
2016-12-10T18:48:00Z,772.42
2016-12-10T18:49:00Z,772.42
2016-12-10T18:50:00Z,772.42
2016-12-10T18:51:00Z,772.42
2016-12-10T18:52:00Z,772.42
2016-12-10T18:53:00Z,772.43
2016-12-10T18:54:00Z,772.43
2016-12-10T18:55:00Z,772.43
2016-12-10T18:56:00Z,772.43
2016-12-10T18:57:00Z,772.43
2016-12-10T18:58:00Z,772.43
2016-12-10T18:59:00Z,772.43
2016-12-10T19:00:00Z,772.43
2016-12-10T19:01:00Z,772.43
2016-12-10T19:02:00Z,772.43
2016-12-10T19:03:00Z,772.43
2016-12-10T19:04:00Z,772.43
2016-12-10T19:05:00Z,772.43
2016-12-10T19:06:00Z,772.42859481
2016-12-10T19:07:00Z,772.42859481
2016-12-10T19:08:00Z,772.4224599
2016-12-10T19:09:00Z,772.42039348
2016-12-10T19:10:00Z,772.43
2016-12-10T19:11:00Z,772.43
2016-12-10T19:12:00Z,772.43
2016-12-10T19:13:00Z,772.43
2016-12-10T19:14:00Z,772.43
2016-12-10T19:15:00Z,772.42
2016-12-10T19:16:00Z,772.43
2016-12-10T19:17:00Z,772.72138079
2016-12-10T19:18:00Z,772.72138079
2016-12-10T19:19:00Z,772.72138079
2016-12-10T19:20:00Z,772.72138079
2016-12-10T19:21:00Z,772.72138079
2016-12-10T19:22:00Z,772.72138079
2016-12-10T19:23:00Z,772.99
2016-12-10T19:24:00Z,772.99
2016-12-10T19:25:00Z,772.9851254
2016-12-10T19:26:00Z,772.98
2016-12-10T19:27:00Z,772.98
2016-12-10T19:28:00Z,772.98
2016-12-10T19:29:00Z,772.98
2016-12-10T19:30:00Z,772.98
2016-12-10T19:31:00Z,772.98
2016-12-10T19:32:00Z,772.98
2016-12-10T19:33:00Z,772.98
2016-12-10T19:34:00Z,772.98
2016-12-10T19:35:00Z,772.98
2016-12-10T19:36:00Z,772.98
2016-12-10T19:37:00Z,772.98
2016-12-10T19:38:00Z,772.98
2016-12-10T19:39:00Z,772.98
2016-12-10T19:40:00Z,772.98
2016-12-10T19:41:00Z,772.98
2016-12-10T19:42:00Z,772.98
2016-12-10T19:43:00Z,772.98
2016-12-10T19:44:00Z,772.98
2016-12-10T19:45:00Z,772.98
2016-12-10T19:46:00Z,772.98
2016-12-10T19:47:00Z,772.98
2016-12-10T19:48:00Z,772.43
2016-12-10T19:49:00Z,772.43
2016-12-10T19:50:00Z,772.98
2016-12-10T19:51:00Z,772.45
2016-12-10T19:52:00Z,772.45
2016-12-10T19:53:00Z,772.45070135
2016-12-10T19:54:00Z,772.45070135
2016-12-10T19:55:00Z,772.97
2016-12-10T19:56:00Z,772.97
2016-12-10T19:57:00Z,772.97
2016-12-10T19:58:00Z,772.97
2016-12-10T19:59:00Z,772.97
2016-12-10T20:00:00Z,772.97
2016-12-10T20:01:00Z,772.97
2016-12-10T20:02:00Z,772.97
2016-12-10T20:03:00Z,772.97
2016-12-10T20:04:00Z,772.97
2016-12-10T20:05:00Z,772.97
2016-12-10T20:06:00Z,772.97
2016-12-10T20:07:00Z,772.97
2016-12-10T20:08:00Z,772.95
2016-12-10T20:09:00Z,772.95277764
2016-12-10T20:10:00Z,772.97
2016-12-10T20:11:00Z,772.97
2016-12-10T20:12:00Z,772.97
2016-12-10T20:13:00Z,772.97
2016-12-10T20:14:00Z,772.97
2016-12-10T20:15:00Z,772.97
2016-12-10T20:16:00Z,772.97
2016-12-10T20:17:00Z,772.97
2016-12-10T20:18:00Z,772.97
2016-12-10T20:19:00Z,772.97
2016-12-10T20:20:00Z,772.97
2016-12-10T20:21:00Z,772.97
2016-12-10T20:22:00Z,772.97
2016-12-10T20:23:00Z,772.97
2016-12-10T20:24:00Z,772.97
2016-12-10T20:25:00Z,772.97
2016-12-10T20:26:00Z,772.97
2016-12-10T20:27:00Z,772.97
2016-12-10T20:28:00Z,773.65116785
2016-12-10T20:29:00Z,773.65116785
2016-12-10T20:30:00Z,773.92
2016-12-10T20:31:00Z,773.92
2016-12-10T20:32:00Z,773.92
2016-12-10T20:33:00Z,773.92
2016-12-10T20:34:00Z,773.07557268
2016-12-10T20:35:00Z,773.92786003
2016-12-10T20:36:00Z,773.93
2016-12-10T20:37:00Z,773.93
2016-12-10T20:38:00Z,773.92199058
2016-12-10T20:39:00Z,773.92199058
2016-12-10T20:40:00Z,773.93
2016-12-10T20:41:00Z,773.93
2016-12-10T20:42:00Z,773.93
2016-12-10T20:43:00Z,773.93
2016-12-10T20:44:00Z,773.92
2016-12-10T20:45:00Z,773.93
2016-12-10T20:46:00Z,773.93
2016-12-10T20:47:00Z,773.93
2016-12-10T20:48:00Z,773.92615694
2016-12-10T20:49:00Z,773.93
2016-12-10T20:50:00Z,773.93
2016-12-10T20:51:00Z,773.93
2016-12-10T20:52:00Z,773.92
2016-12-10T20:53:00Z,773.92
2016-12-10T20:54:00Z,773.93
2016-12-10T20:55:00Z,773.92
2016-12-10T20:56:00Z,773.92
2016-12-10T20:57:00Z,773.93
2016-12-10T20:58:00Z,773.92
2016-12-10T20:59:00Z,773.93
2016-12-10T21:00:00Z,773.93
2016-12-10T21:01:00Z,773.93
2016-12-10T21:02:00Z,773.93
2016-12-10T21:03:00Z,774
2016-12-10T21:04:00Z,774
2016-12-10T21:05:00Z,774
2016-12-10T21:06:00Z,774
2016-12-10T21:07:00Z,774
2016-12-10T21:08:00Z,774
2016-12-10T21:09:00Z,774
2016-12-10T21:10:00Z,774
2016-12-10T21:11:00Z,774
2016-12-10T21:12:00Z,773.92026298
2016-12-10T21:13:00Z,773.92026298
2016-12-10T21:14:00Z,773.9018389
2016-12-10T21:15:00Z,773.9018389
2016-12-10T21:16:00Z,773.97
2016-12-10T21:17:00Z,773.97
2016-12-10T21:18:00Z,773.53783725
2016-12-10T21:19:00Z,773.53783725
2016-12-10T21:20:00Z,773.53783725
2016-12-10T21:21:00Z,773.97
2016-12-10T21:22:00Z,773.97
2016-12-10T21:23:00Z,773.97
2016-12-10T21:24:00Z,773.97
2016-12-10T21:25:00Z,773.97
2016-12-10T21:26:00Z,773.97
2016-12-10T21:27:00Z,773.97
2016-12-10T21:28:00Z,773.96
2016-12-10T21:29:00Z,773.97
2016-12-10T21:30:00Z,773.97
2016-12-10T21:31:00Z,773.97
2016-12-10T21:32:00Z,773.97
2016-12-10T21:33:00Z,773.97
2016-12-10T21:34:00Z,773.97
2016-12-10T21:35:00Z,773.97
2016-12-10T21:36:00Z,773.97
2016-12-10T21:37:00Z,773.97
2016-12-10T21:38:00Z,773.97
2016-12-10T21:39:00Z,773.97
2016-12-10T21:40:00Z,773.96548265
2016-12-10T21:41:00Z,773.97
2016-12-10T21:42:00Z,773.97
2016-12-10T21:43:00Z,773.18664122
2016-12-10T21:44:00Z,773.01
2016-12-10T21:45:00Z,772.98233517
2016-12-10T21:46:00Z,773.01
2016-12-10T21:47:00Z,773.93
2016-12-10T21:48:00Z,773.93
2016-12-10T21:49:00Z,773.93
2016-12-10T21:50:00Z,773.93
2016-12-10T21:51:00Z,773.89600121
2016-12-10T21:52:00Z,773.89600121
2016-12-10T21:53:00Z,773.9
2016-12-10T21:54:00Z,773.9
2016-12-10T21:55:00Z,773.72056007
2016-12-10T21:56:00Z,773.90065533
2016-12-10T21:57:00Z,773.91
2016-12-10T21:58:00Z,773.91
2016-12-10T21:59:00Z,773.91
2016-12-10T22:00:00Z,773.91
2016-12-10T22:01:00Z,773.91
2016-12-10T22:02:00Z,773.91
2016-12-10T22:03:00Z,773.91
2016-12-10T22:04:00Z,773.91
2016-12-10T22:05:00Z,773.91
2016-12-10T22:06:00Z,773.91
2016-12-10T22:07:00Z,773.02
2016-12-10T22:08:00Z,773.91
2016-12-10T22:09:00Z,773.91
2016-12-10T22:10:00Z,773.90093179
2016-12-10T22:11:00Z,773.90093179
2016-12-10T22:12:00Z,773.90093179
2016-12-10T22:13:00Z,773.90093179
2016-12-10T22:14:00Z,773.9
2016-12-10T22:15:00Z,773.88
2016-12-10T22:16:00Z,773.88
2016-12-10T22:17:00Z,773.88
2016-12-10T22:18:00Z,773.88
2016-12-10T22:19:00Z,773.88
2016-12-10T22:20:00Z,773.04
2016-12-10T22:21:00Z,773.04
2016-12-10T22:22:00Z,773.04
2016-12-10T22:23:00Z,773.88
2016-12-10T22:24:00Z,773.88
2016-12-10T22:25:00Z,773.88
2016-12-10T22:26:00Z,773.88
2016-12-10T22:27:00Z,773.87
2016-12-10T22:28:00Z,773.87
2016-12-10T22:29:00Z,773.85
2016-12-10T22:30:00Z,773.85
2016-12-10T22:31:00Z,773.85
2016-12-10T22:32:00Z,773.85
2016-12-10T22:33:00Z,773.85
2016-12-10T22:34:00Z,773.06
2016-12-10T22:35:00Z,773.06
2016-12-10T22:36:00Z,773.06
2016-12-10T22:37:00Z,773.82841883
2016-12-10T22:38:00Z,773.06
2016-12-10T22:39:00Z,773.06
2016-12-10T22:40:00Z,773.85
2016-12-10T22:41:00Z,773.85
2016-12-10T22:42:00Z,773.85
2016-12-10T22:43:00Z,772.74180144
2016-12-10T22:44:00Z,772.95668593
2016-12-10T22:45:00Z,773.39
2016-12-10T22:46:00Z,773.33
2016-12-10T22:47:00Z,773.33
2016-12-10T22:48:00Z,772.26
2016-12-10T22:49:00Z,772.26
2016-12-10T22:50:00Z,772.26
2016-12-10T22:51:00Z,772.26
2016-12-10T22:52:00Z,771.93
2016-12-10T22:53:00Z,771.93
2016-12-10T22:54:00Z,771.93
2016-12-10T22:55:00Z,773.1
2016-12-10T22:56:00Z,773.1
2016-12-10T22:57:00Z,773.1
2016-12-10T22:58:00Z,773.24
2016-12-10T22:59:00Z,771.87873122
2016-12-10T23:00:00Z,771.87873122
2016-12-10T23:01:00Z,772.93828322
2016-12-10T23:02:00Z,772.93828322
2016-12-10T23:03:00Z,772.93828322
2016-12-10T23:04:00Z,772.93828322
2016-12-10T23:05:00Z,773.03
2016-12-10T23:06:00Z,773.03
2016-12-10T23:07:00Z,773.03
2016-12-10T23:08:00Z,773.03
2016-12-10T23:09:00Z,773.04
2016-12-10T23:10:00Z,773.04
2016-12-10T23:11:00Z,773.04
2016-12-10T23:12:00Z,773.04
2016-12-10T23:13:00Z,773.04
2016-12-10T23:14:00Z,773.03043276
2016-12-10T23:15:00Z,772.86796711
2016-12-10T23:16:00Z,772.86796711
2016-12-10T23:17:00Z,772.85
2016-12-10T23:18:00Z,772.85
2016-12-10T23:19:00Z,772.84
2016-12-10T23:20:00Z,772.62
2016-12-10T23:21:00Z,772.62
2016-12-10T23:22:00Z,772.49
2016-12-10T23:23:00Z,771.21772772
2016-12-10T23:24:00Z,772.37
2016-12-10T23:25:00Z,772.35
2016-12-10T23:26:00Z,772.35
2016-12-10T23:27:00Z,772.35
2016-12-10T23:28:00Z,772.35
2016-12-10T23:29:00Z,772.35
2016-12-10T23:30:00Z,772.35729405
2016-12-10T23:31:00Z,772.35729405
2016-12-10T23:32:00Z,772.31370775
2016-12-10T23:33:00Z,772.33
2016-12-10T23:34:00Z,772.33
2016-12-10T23:35:00Z,772.33
2016-12-10T23:36:00Z,772.06529481
2016-12-10T23:37:00Z,772.06529481
2016-12-10T23:38:00Z,772.19201401
2016-12-10T23:39:00Z,772.19201401
2016-12-10T23:40:00Z,772.19201401
2016-12-10T23:41:00Z,772.19201401
2016-12-10T23:42:00Z,772.19201401
2016-12-10T23:43:00Z,772.19201401
2016-12-10T23:44:00Z,772.19201401
2016-12-10T23:45:00Z,772.28
2016-12-10T23:46:00Z,772.28
2016-12-10T23:47:00Z,772.28
2016-12-10T23:48:00Z,772.28
2016-12-10T23:49:00Z,772.28
2016-12-10T23:50:00Z,772.28
2016-12-10T23:51:00Z,772.04
2016-12-10T23:52:00Z,772.25
2016-12-10T23:53:00Z,772.25
2016-12-10T23:54:00Z,772.28
2016-12-10T23:55:00Z,772.28
2016-12-10T23:56:00Z,772.28
2016-12-10T23:57:00Z,772.28
2016-12-10T23:58:00Z,772.28
2016-12-10T23:59:00Z,772.27856588
2016-12-11T00:00:00Z,772.27856588
2016-12-11T00:01:00Z,772.27856588
2016-12-11T00:02:00Z,772.28
2016-12-11T00:03:00Z,772.28
2016-12-11T00:04:00Z,772.28
2016-12-11T00:05:00Z,772.28
2016-12-11T00:06:00Z,772.28
2016-12-11T00:07:00Z,772.2799275
2016-12-11T00:08:00Z,772.2799275
2016-12-11T00:09:00Z,772.27
2016-12-11T00:10:00Z,772.28
2016-12-11T00:11:00Z,772.28
2016-12-11T00:12:00Z,772.28
2016-12-11T00:13:00Z,772.28
2016-12-11T00:14:00Z,772.28
2016-12-11T00:15:00Z,772.27083166
2016-12-11T00:16:00Z,772.27009689
2016-12-11T00:17:00Z,772.27009689
2016-12-11T00:18:00Z,772.27
2016-12-11T00:19:00Z,772.27
2016-12-11T00:20:00Z,772.27
2016-12-11T00:21:00Z,772.07
2016-12-11T00:22:00Z,771.59691898
2016-12-11T00:23:00Z,771.37383838
2016-12-11T00:24:00Z,771.16
2016-12-11T00:25:00Z,771.16
2016-12-11T00:26:00Z,771.16
2016-12-11T00:27:00Z,771.20185569
2016-12-11T00:28:00Z,770.00478759
2016-12-11T00:29:00Z,768.37945601
2016-12-11T00:30:00Z,768.53060911
2016-12-11T00:31:00Z,768.33350154
2016-12-11T00:32:00Z,768.37
2016-12-11T00:33:00Z,769.02552239
2016-12-11T00:34:00Z,769.02552239
2016-12-11T00:35:00Z,767.57113238
2016-12-11T00:36:00Z,767.5
2016-12-11T00:37:00Z,767.5
2016-12-11T00:38:00Z,767.50404236
2016-12-11T00:39:00Z,767.38304085
2016-12-11T00:40:00Z,767.38304085
2016-12-11T00:41:00Z,767.38304085
2016-12-11T00:42:00Z,767.90236732
2016-12-11T00:43:00Z,767.10713174
2016-12-11T00:44:00Z,767.9
2016-12-11T00:45:00Z,767.9
2016-12-11T00:46:00Z,767.9
2016-12-11T00:47:00Z,767.1902921
2016-12-11T00:48:00Z,767.1902921
2016-12-11T00:49:00Z,767.1902921
2016-12-11T00:50:00Z,767.1902921
2016-12-11T00:51:00Z,768.55
2016-12-11T00:52:00Z,768.55
2016-12-11T00:53:00Z,768.49
2016-12-11T00:54:00Z,768.50560246
2016-12-11T00:55:00Z,768.69
2016-12-11T00:56:00Z,768.69
2016-12-11T00:57:00Z,768.69
2016-12-11T00:58:00Z,768.69
2016-12-11T00:59:00Z,770.2694869
2016-12-11T01:00:00Z,770.2694869
2016-12-11T01:01:00Z,770.2694869
2016-12-11T01:02:00Z,770.2694869
2016-12-11T01:03:00Z,770.2694869
2016-12-11T01:04:00Z,769.68588186
2016-12-11T01:05:00Z,769.68588186
2016-12-11T01:06:00Z,770.61222775
2016-12-11T01:07:00Z,770.61222775
2016-12-11T01:08:00Z,770.61222775
2016-12-11T01:09:00Z,770.61222775
2016-12-11T01:10:00Z,770.61222775
2016-12-11T01:11:00Z,767.93
2016-12-11T01:12:00Z,767.93
2016-12-11T01:13:00Z,767.93
2016-12-11T01:14:00Z,767.93
2016-12-11T01:15:00Z,767.93
2016-12-11T01:16:00Z,769.19
2016-12-11T01:17:00Z,769.59
2016-12-11T01:18:00Z,769.59
2016-12-11T01:19:00Z,769.59
2016-12-11T01:20:00Z,769.59
2016-12-11T01:21:00Z,768.6970303
2016-12-11T01:22:00Z,768.05
2016-12-11T01:23:00Z,768.05
2016-12-11T01:24:00Z,768.05
2016-12-11T01:25:00Z,768.05
2016-12-11T01:26:00Z,768.05
2016-12-11T01:27:00Z,768.05
2016-12-11T01:28:00Z,768.05
2016-12-11T01:29:00Z,768.05
2016-12-11T01:30:00Z,768.01606059
2016-12-11T01:31:00Z,768.01606059
2016-12-11T01:32:00Z,768
2016-12-11T01:33:00Z,768
2016-12-11T01:34:00Z,768
2016-12-11T01:35:00Z,768
2016-12-11T01:36:00Z,769
2016-12-11T01:37:00Z,769
2016-12-11T01:38:00Z,769
2016-12-11T01:39:00Z,769
2016-12-11T01:40:00Z,769.57597278
2016-12-11T01:41:00Z,769.58
2016-12-11T01:42:00Z,769.58
2016-12-11T01:43:00Z,769.58
2016-12-11T01:44:00Z,769.58
2016-12-11T01:45:00Z,769.11
2016-12-11T01:46:00Z,769.11
2016-12-11T01:47:00Z,769.29
2016-12-11T01:48:00Z,769.29
2016-12-11T01:49:00Z,769.29
2016-12-11T01:50:00Z,769.29
2016-12-11T01:51:00Z,769.29
2016-12-11T01:52:00Z,769.29
2016-12-11T01:53:00Z,769.79
2016-12-11T01:54:00Z,769.79
2016-12-11T01:55:00Z,769.79
2016-12-11T01:56:00Z,769.94
2016-12-11T01:57:00Z,769.94
2016-12-11T01:58:00Z,769.94
2016-12-11T01:59:00Z,769.94
2016-12-11T02:00:00Z,769.3
2016-12-11T02:01:00Z,769.3
2016-12-11T02:02:00Z,769.71690941
2016-12-11T02:03:00Z,769.71690941
2016-12-11T02:04:00Z,769.71690941
2016-12-11T02:05:00Z,769.71690941
2016-12-11T02:06:00Z,769.1
2016-12-11T02:07:00Z,769.1
2016-12-11T02:08:00Z,769.1
2016-12-11T02:09:00Z,769.1
2016-12-11T02:10:00Z,767.78763168
2016-12-11T02:11:00Z,767.78763168
2016-12-11T02:12:00Z,766.57
2016-12-11T02:13:00Z,766.57
2016-12-11T02:14:00Z,766.57
2016-12-11T02:15:00Z,766.57
2016-12-11T02:16:00Z,767.85
2016-12-11T02:17:00Z,767.85
2016-12-11T02:18:00Z,766.17
2016-12-11T02:19:00Z,766.17
2016-12-11T02:20:00Z,766.17
2016-12-11T02:21:00Z,767.21
2016-12-11T02:22:00Z,765.80487316
2016-12-11T02:23:00Z,765.7
2016-12-11T02:24:00Z,766.17
2016-12-11T02:25:00Z,766.17
2016-12-11T02:26:00Z,766.17
2016-12-11T02:27:00Z,765.85
2016-12-11T02:28:00Z,765.85
2016-12-11T02:29:00Z,765.85
2016-12-11T02:30:00Z,765.95933522
2016-12-11T02:31:00Z,765.95933522
2016-12-11T02:32:00Z,765.95933522
2016-12-11T02:33:00Z,765.83166881
2016-12-11T02:34:00Z,766.2092253
2016-12-11T02:35:00Z,766.2092253
2016-12-11T02:36:00Z,766.2092253
2016-12-11T02:37:00Z,766.2092253
2016-12-11T02:38:00Z,766.2092253
2016-12-11T02:39:00Z,765.81
2016-12-11T02:40:00Z,766.29
2016-12-11T02:41:00Z,766.3
2016-12-11T02:42:00Z,765.81
2016-12-11T02:43:00Z,765.81
2016-12-11T02:44:00Z,765.81045061
2016-12-11T02:45:00Z,765.81045061
2016-12-11T02:46:00Z,765.62885772
2016-12-11T02:47:00Z,765.49
2016-12-11T02:48:00Z,765.4722414
2016-12-11T02:49:00Z,765.32
2016-12-11T02:50:00Z,765.32
2016-12-11T02:51:00Z,765.32
2016-12-11T02:52:00Z,765.936429
2016-12-11T02:53:00Z,765.62026984
2016-12-11T02:54:00Z,765.62026984
2016-12-11T02:55:00Z,765.62026984
2016-12-11T02:56:00Z,765.62026984
2016-12-11T02:57:00Z,765.62026984
2016-12-11T02:58:00Z,765.62026984
2016-12-11T02:59:00Z,765.62026984
2016-12-11T03:00:00Z,765.42
2016-12-11T03:01:00Z,765.42
2016-12-11T03:02:00Z,765.42
2016-12-11T03:03:00Z,765.99
2016-12-11T03:04:00Z,765.99
2016-12-11T03:05:00Z,765.99
2016-12-11T03:06:00Z,765.99
2016-12-11T03:07:00Z,765.99
2016-12-11T03:08:00Z,767
2016-12-11T03:09:00Z,766.87
2016-12-11T03:10:00Z,766.87
2016-12-11T03:11:00Z,766.87
2016-12-11T03:12:00Z,766.7
2016-12-11T03:13:00Z,766.7
2016-12-11T03:14:00Z,766.7
2016-12-11T03:15:00Z,766.7
2016-12-11T03:16:00Z,766.7
2016-12-11T03:17:00Z,766.7
2016-12-11T03:18:00Z,766.7
2016-12-11T03:19:00Z,766.7
2016-12-11T03:20:00Z,766.7
2016-12-11T03:21:00Z,767.96999577
2016-12-11T03:22:00Z,767.96999577
2016-12-11T03:23:00Z,767.96999577
2016-12-11T03:24:00Z,767.96999577
2016-12-11T03:25:00Z,767.96999577
2016-12-11T03:26:00Z,767.5766166
2016-12-11T03:27:00Z,767.5766166
2016-12-11T03:28:00Z,767.5766166
2016-12-11T03:29:00Z,767.5766166
2016-12-11T03:30:00Z,767.5766166
2016-12-11T03:31:00Z,767.5766166
2016-12-11T03:32:00Z,767.5766166
2016-12-11T03:33:00Z,766.59328006
2016-12-11T03:34:00Z,767.94
2016-12-11T03:35:00Z,766.60769296
2016-12-11T03:36:00Z,766.60769296
2016-12-11T03:37:00Z,766.60769296
2016-12-11T03:38:00Z,766.60769296
2016-12-11T03:39:00Z,767.39072966
2016-12-11T03:40:00Z,767.39072966
2016-12-11T03:41:00Z,767.39072966
2016-12-11T03:42:00Z,767.39072966
2016-12-11T03:43:00Z,767.39072966
2016-12-11T03:44:00Z,767.39072966
2016-12-11T03:45:00Z,767.39072966
2016-12-11T03:46:00Z,767.39072966
2016-12-11T03:47:00Z,767.39072966
2016-12-11T03:48:00Z,767.39072966
2016-12-11T03:49:00Z,767.39072966
2016-12-11T03:50:00Z,767.39072966
2016-12-11T03:51:00Z,767.39072966
2016-12-11T03:52:00Z,767.3
2016-12-11T03:53:00Z,767.3
2016-12-11T03:54:00Z,766.57
2016-12-11T03:55:00Z,766.57
2016-12-11T03:56:00Z,766.57
2016-12-11T03:57:00Z,766.57
2016-12-11T03:58:00Z,766.33
2016-12-11T03:59:00Z,766.33
2016-12-11T04:00:00Z,766.33
2016-12-11T04:01:00Z,766.33
2016-12-11T04:02:00Z,766.33
2016-12-11T04:03:00Z,766.33
2016-12-11T04:04:00Z,766.56030877
2016-12-11T04:05:00Z,766.56030877
2016-12-11T04:06:00Z,767
2016-12-11T04:07:00Z,767
2016-12-11T04:08:00Z,767
2016-12-11T04:09:00Z,767
2016-12-11T04:10:00Z,767
2016-12-11T04:11:00Z,767
2016-12-11T04:12:00Z,767
2016-12-11T04:13:00Z,767
2016-12-11T04:14:00Z,767
2016-12-11T04:15:00Z,767
2016-12-11T04:16:00Z,767.03
2016-12-11T04:17:00Z,767.03
2016-12-11T04:18:00Z,767.03
2016-12-11T04:19:00Z,767.03
2016-12-11T04:20:00Z,767.03
2016-12-11T04:21:00Z,767.03
2016-12-11T04:22:00Z,767.82247974
2016-12-11T04:23:00Z,767.82247974
2016-12-11T04:24:00Z,767.82247974
2016-12-11T04:25:00Z,767.82247974
2016-12-11T04:26:00Z,767.9
2016-12-11T04:27:00Z,767.9
2016-12-11T04:28:00Z,765.95941198
2016-12-11T04:29:00Z,765.95941198
2016-12-11T04:30:00Z,765.95941198
2016-12-11T04:31:00Z,765.95941198
2016-12-11T04:32:00Z,765.95941198
2016-12-11T04:33:00Z,765.95941198
2016-12-11T04:34:00Z,765.95941198
2016-12-11T04:35:00Z,766.21
2016-12-11T04:36:00Z,766.21
2016-12-11T04:37:00Z,766.21
2016-12-11T04:38:00Z,766.21
2016-12-11T04:39:00Z,766.21
2016-12-11T04:40:00Z,766.21
2016-12-11T04:41:00Z,766.21
2016-12-11T04:42:00Z,766.21
2016-12-11T04:43:00Z,765.36
2016-12-11T04:44:00Z,765.36
2016-12-11T04:45:00Z,765.36
2016-12-11T04:46:00Z,765.36
2016-12-11T04:47:00Z,765.36
2016-12-11T04:48:00Z,765.36
2016-12-11T04:49:00Z,765.36
2016-12-11T04:50:00Z,765.36
2016-12-11T04:51:00Z,765.36
2016-12-11T04:52:00Z,765.36
2016-12-11T04:53:00Z,765.36
2016-12-11T04:54:00Z,766.55037507
2016-12-11T04:55:00Z,766.55037507
2016-12-11T04:56:00Z,766.55037507
2016-12-11T04:57:00Z,766.57772244
2016-12-11T04:58:00Z,766.57772244
2016-12-11T04:59:00Z,766.57772244
2016-12-11T05:00:00Z,767.27
2016-12-11T05:01:00Z,767.28694623
2016-12-11T05:02:00Z,767.28694623
2016-12-11T05:03:00Z,767.38482829
2016-12-11T05:04:00Z,767.38482829
2016-12-11T05:05:00Z,767.38482829
2016-12-11T05:06:00Z,767.38482829
2016-12-11T05:07:00Z,767.38482829
2016-12-11T05:08:00Z,767.38482829
2016-12-11T05:09:00Z,767.38482829
2016-12-11T05:10:00Z,767.38482829
2016-12-11T05:11:00Z,767.38482829
2016-12-11T05:12:00Z,767.38482829
2016-12-11T05:13:00Z,767.38482829
2016-12-11T05:14:00Z,766.04
2016-12-11T05:15:00Z,766.04
2016-12-11T05:16:00Z,766.03
2016-12-11T05:17:00Z,766.03
2016-12-11T05:18:00Z,766.03
2016-12-11T05:19:00Z,766.03
2016-12-11T05:20:00Z,766.03
2016-12-11T05:21:00Z,766.04
2016-12-11T05:22:00Z,766.04
2016-12-11T05:23:00Z,766.03
2016-12-11T05:24:00Z,766.80997689
2016-12-11T05:25:00Z,766.80997689
2016-12-11T05:26:00Z,766.80997689
2016-12-11T05:27:00Z,766.80997689
2016-12-11T05:28:00Z,766.80997689
2016-12-11T05:29:00Z,767.21700966
2016-12-11T05:30:00Z,767.21700966
2016-12-11T05:31:00Z,767.21700966
2016-12-11T05:32:00Z,767.23
2016-12-11T05:33:00Z,767.23
2016-12-11T05:34:00Z,767.23
2016-12-11T05:35:00Z,767.23
2016-12-11T05:36:00Z,767.23
2016-12-11T05:37:00Z,767.23
2016-12-11T05:38:00Z,767.23
2016-12-11T05:39:00Z,767.23
2016-12-11T05:40:00Z,767.23
2016-12-11T05:41:00Z,766.04
2016-12-11T05:42:00Z,767.24951166
2016-12-11T05:43:00Z,767.24951166
2016-12-11T05:44:00Z,767.24951166
2016-12-11T05:45:00Z,767.24
2016-12-11T05:46:00Z,767.24
2016-12-11T05:47:00Z,767.24
2016-12-11T05:48:00Z,767.24
2016-12-11T05:49:00Z,767.24
2016-12-11T05:50:00Z,766.01017105
2016-12-11T05:51:00Z,766.01017105
2016-12-11T05:52:00Z,766.01017105
2016-12-11T05:53:00Z,766.01017105
2016-12-11T05:54:00Z,766.01017105
2016-12-11T05:55:00Z,766.01017105
2016-12-11T05:56:00Z,766.01017105
2016-12-11T05:57:00Z,766.01017105
2016-12-11T05:58:00Z,766.01017105
2016-12-11T05:59:00Z,766.01017105
2016-12-11T06:00:00Z,766.01017105
2016-12-11T06:01:00Z,766.01017105
2016-12-11T06:02:00Z,766
2016-12-11T06:03:00Z,766
2016-12-11T06:04:00Z,766
2016-12-11T06:05:00Z,766
2016-12-11T06:06:00Z,766
2016-12-11T06:07:00Z,766
2016-12-11T06:08:00Z,766
2016-12-11T06:09:00Z,766.00492717
2016-12-11T06:10:00Z,766.00492717
2016-12-11T06:11:00Z,766.00492717
2016-12-11T06:12:00Z,766.00492717
2016-12-11T06:13:00Z,766.54361432
2016-12-11T06:14:00Z,766.54361432
2016-12-11T06:15:00Z,766.54361432
2016-12-11T06:16:00Z,765.82362953
2016-12-11T06:17:00Z,765.82362953
2016-12-11T06:18:00Z,765.82362953
2016-12-11T06:19:00Z,765.82362953
2016-12-11T06:20:00Z,765.82362953
2016-12-11T06:21:00Z,765.82362953
2016-12-11T06:22:00Z,765.5
2016-12-11T06:23:00Z,765.32389183
2016-12-11T06:24:00Z,765.17
2016-12-11T06:25:00Z,765.17
2016-12-11T06:26:00Z,765.17
2016-12-11T06:27:00Z,765.17
2016-12-11T06:28:00Z,765.12079
2016-12-11T06:29:00Z,764.06044682
2016-12-11T06:30:00Z,764.06044682
2016-12-11T06:31:00Z,764.06044682
2016-12-11T06:32:00Z,764.06044682
2016-12-11T06:33:00Z,764.02
2016-12-11T06:34:00Z,764.02
2016-12-11T06:35:00Z,764.02
2016-12-11T06:36:00Z,764.02
2016-12-11T06:37:00Z,764.02
2016-12-11T06:38:00Z,764.02
2016-12-11T06:39:00Z,764.02
2016-12-11T06:40:00Z,764.02
2016-12-11T06:41:00Z,764.02
2016-12-11T06:42:00Z,764.02
2016-12-11T06:43:00Z,764.95606612
2016-12-11T06:44:00Z,764.95606612
2016-12-11T06:45:00Z,764.01199188
2016-12-11T06:46:00Z,764.01199188
2016-12-11T06:47:00Z,764.76
2016-12-11T06:48:00Z,764.76
2016-12-11T06:49:00Z,764.76
2016-12-11T06:50:00Z,764.76
2016-12-11T06:51:00Z,764.76
2016-12-11T06:52:00Z,764.76
2016-12-11T06:53:00Z,764.78727553
2016-12-11T06:54:00Z,764.78727553
2016-12-11T06:55:00Z,764.8
2016-12-11T06:56:00Z,764.8
2016-12-11T06:57:00Z,764.8
2016-12-11T06:58:00Z,764.8
2016-12-11T06:59:00Z,764.8
2016-12-11T07:00:00Z,764.8
2016-12-11T07:01:00Z,764.8
2016-12-11T07:02:00Z,764.8
2016-12-11T07:03:00Z,765.65
2016-12-11T07:04:00Z,765.65
2016-12-11T07:05:00Z,764.81
2016-12-11T07:06:00Z,764.81
2016-12-11T07:07:00Z,765.7
2016-12-11T07:08:00Z,765.7
2016-12-11T07:09:00Z,765.7
2016-12-11T07:10:00Z,765.7
2016-12-11T07:11:00Z,765.7
2016-12-11T07:12:00Z,765.7
2016-12-11T07:13:00Z,765.7
2016-12-11T07:14:00Z,765.7
2016-12-11T07:15:00Z,765.7
2016-12-11T07:16:00Z,765.7
2016-12-11T07:17:00Z,765.7
2016-12-11T07:18:00Z,766.03830172
2016-12-11T07:19:00Z,766.03830172
2016-12-11T07:20:00Z,766.03830172
2016-12-11T07:21:00Z,766.03830172
2016-12-11T07:22:00Z,766.49
2016-12-11T07:23:00Z,766.49
2016-12-11T07:24:00Z,766.49
2016-12-11T07:25:00Z,766.49
2016-12-11T07:26:00Z,766.49
2016-12-11T07:27:00Z,766.49
2016-12-11T07:28:00Z,766.49
2016-12-11T07:29:00Z,766.48221538
2016-12-11T07:30:00Z,766.48221538
2016-12-11T07:31:00Z,766.48221538
2016-12-11T07:32:00Z,766.48221538
2016-12-11T07:33:00Z,766.48221538
2016-12-11T07:34:00Z,766.48221538
2016-12-11T07:35:00Z,766.48221538
2016-12-11T07:36:00Z,766.48221538
2016-12-11T07:37:00Z,766.48221538
2016-12-11T07:38:00Z,766
2016-12-11T07:39:00Z,766
2016-12-11T07:40:00Z,766
2016-12-11T07:41:00Z,766
2016-12-11T07:42:00Z,766
2016-12-11T07:43:00Z,766
2016-12-11T07:44:00Z,766
2016-12-11T07:45:00Z,766
2016-12-11T07:46:00Z,766
2016-12-11T07:47:00Z,766
2016-12-11T07:48:00Z,766
2016-12-11T07:49:00Z,766
2016-12-11T07:50:00Z,766
2016-12-11T07:51:00Z,766
2016-12-11T07:52:00Z,766
2016-12-11T07:53:00Z,766.87913302
2016-12-11T07:54:00Z,766.93
2016-12-11T07:55:00Z,766.86478707
2016-12-11T07:56:00Z,766.89
2016-12-11T07:57:00Z,766.04
2016-12-11T07:58:00Z,766.90426036
2016-12-11T07:59:00Z,766.98
2016-12-11T08:00:00Z,767
2016-12-11T08:01:00Z,767
2016-12-11T08:02:00Z,767
2016-12-11T08:03:00Z,767
2016-12-11T08:04:00Z,766.23269261
2016-12-11T08:05:00Z,766.99
2016-12-11T08:06:00Z,766.99
2016-12-11T08:07:00Z,766.99
2016-12-11T08:08:00Z,766.99
2016-12-11T08:09:00Z,766.99
2016-12-11T08:10:00Z,766.01
2016-12-11T08:11:00Z,766.01
2016-12-11T08:12:00Z,766.01
2016-12-11T08:13:00Z,766.00394541
2016-12-11T08:14:00Z,766.00394541
2016-12-11T08:15:00Z,766.00394541
2016-12-11T08:16:00Z,766.00394541
2016-12-11T08:17:00Z,766.94958782
2016-12-11T08:18:00Z,766.94958782
2016-12-11T08:19:00Z,766.94958782
2016-12-11T08:20:00Z,766.94958782
2016-12-11T08:21:00Z,766.94958782
2016-12-11T08:22:00Z,766.94958782
2016-12-11T08:23:00Z,767.08665404
2016-12-11T08:24:00Z,767.08665404
2016-12-11T08:25:00Z,767.08665404
2016-12-11T08:26:00Z,767.08665404
2016-12-11T08:27:00Z,767.08665404
2016-12-11T08:28:00Z,767.72
2016-12-11T08:29:00Z,767.94
2016-12-11T08:30:00Z,767.03756826
2016-12-11T08:31:00Z,767.94074697
2016-12-11T08:32:00Z,767.02030612
2016-12-11T08:33:00Z,767.02030612
2016-12-11T08:34:00Z,767.63
2016-12-11T08:35:00Z,767.59
2016-12-11T08:36:00Z,767.59
2016-12-11T08:37:00Z,767.59
2016-12-11T08:38:00Z,767.0065154
2016-12-11T08:39:00Z,767.0065154
2016-12-11T08:40:00Z,767.0065154
2016-12-11T08:41:00Z,767.0065154
2016-12-11T08:42:00Z,767.0065154
2016-12-11T08:43:00Z,767.0065154
2016-12-11T08:44:00Z,767.0065154
2016-12-11T08:45:00Z,767.0065154
2016-12-11T08:46:00Z,767.0065154
2016-12-11T08:47:00Z,767.54
2016-12-11T08:48:00Z,767.56571204
2016-12-11T08:49:00Z,765.48159064
2016-12-11T08:50:00Z,767.29
2016-12-11T08:51:00Z,767.29
2016-12-11T08:52:00Z,767.29
2016-12-11T08:53:00Z,767.29
2016-12-11T08:54:00Z,767.29
2016-12-11T08:55:00Z,767.29
2016-12-11T08:56:00Z,766.94
2016-12-11T08:57:00Z,767.31
2016-12-11T08:58:00Z,767.01904137
2016-12-11T08:59:00Z,767.01904137
2016-12-11T09:00:00Z,767.01904137
2016-12-11T09:01:00Z,767.01904137
2016-12-11T09:02:00Z,767.59
2016-12-11T09:03:00Z,767.59
2016-12-11T09:04:00Z,768.72216772
2016-12-11T09:05:00Z,768.72216772
2016-12-11T09:06:00Z,768.72216772
2016-12-11T09:07:00Z,768.88
2016-12-11T09:08:00Z,769.18
2016-12-11T09:09:00Z,769.18
2016-12-11T09:10:00Z,768.79
2016-12-11T09:11:00Z,768.79
2016-12-11T09:12:00Z,768.79
2016-12-11T09:13:00Z,768.79
2016-12-11T09:14:00Z,769.2
2016-12-11T09:15:00Z,768.1384
2016-12-11T09:16:00Z,768.1384
2016-12-11T09:17:00Z,768.1384
2016-12-11T09:18:00Z,768.1384
2016-12-11T09:19:00Z,767.61
2016-12-11T09:20:00Z,767.61
2016-12-11T09:21:00Z,767.61
2016-12-11T09:22:00Z,767.61
2016-12-11T09:23:00Z,767.61
2016-12-11T09:24:00Z,767.61
2016-12-11T09:25:00Z,767.61
2016-12-11T09:26:00Z,769.23
2016-12-11T09:27:00Z,769.23
2016-12-11T09:28:00Z,769.23
2016-12-11T09:29:00Z,769.23
2016-12-11T09:30:00Z,768.93764762
2016-12-11T09:31:00Z,769.02
2016-12-11T09:32:00Z,769.02
2016-12-11T09:33:00Z,770.12279783
2016-12-11T09:34:00Z,769.83330048
2016-12-11T09:35:00Z,768.44280847
2016-12-11T09:36:00Z,769.36093489
2016-12-11T09:37:00Z,768.28472531
2016-12-11T09:38:00Z,768.28472531
2016-12-11T09:39:00Z,770.46
2016-12-11T09:40:00Z,769.16069643
2016-12-11T09:41:00Z,769.16069643
2016-12-11T09:42:00Z,770.11862659
2016-12-11T09:43:00Z,770.11862659
2016-12-11T09:44:00Z,770.11862659
2016-12-11T09:45:00Z,769.75
2016-12-11T09:46:00Z,770.1852682
2016-12-11T09:47:00Z,768.85
2016-12-11T09:48:00Z,768.85
2016-12-11T09:49:00Z,770.13852815
2016-12-11T09:50:00Z,770.13852815
2016-12-11T09:51:00Z,770.13852815
2016-12-11T09:52:00Z,770.11
2016-12-11T09:53:00Z,768.84
2016-12-11T09:54:00Z,768.83873176
2016-12-11T09:55:00Z,768.83873176
2016-12-11T09:56:00Z,770.0261874
2016-12-11T09:57:00Z,770.0261874
2016-12-11T09:58:00Z,770.0261874
2016-12-11T09:59:00Z,770.0261874
2016-12-11T10:00:00Z,770.0261874
2016-12-11T10:01:00Z,770.0261874
2016-12-11T10:02:00Z,769.84
2016-12-11T10:03:00Z,769.43819418
2016-12-11T10:04:00Z,769.43819418
2016-12-11T10:05:00Z,767.99827588
2016-12-11T10:06:00Z,769.53783137999994
2016-12-11T10:07:00Z,769.53783137999994
2016-12-11T10:08:00Z,769.53783137999994
2016-12-11T10:09:00Z,769.04508287
2016-12-11T10:10:00Z,769
2016-12-11T10:11:00Z,769
2016-12-11T10:12:00Z,769
2016-12-11T10:13:00Z,769
2016-12-11T10:14:00Z,769
2016-12-11T10:15:00Z,769
2016-12-11T10:16:00Z,769
2016-12-11T10:17:00Z,769
2016-12-11T10:18:00Z,769
2016-12-11T10:19:00Z,769.7
2016-12-11T10:20:00Z,769.7
2016-12-11T10:21:00Z,769.7
2016-12-11T10:22:00Z,769.7
2016-12-11T10:23:00Z,769.7929109
2016-12-11T10:24:00Z,770
2016-12-11T10:25:00Z,769.04
2016-12-11T10:26:00Z,769.04
2016-12-11T10:27:00Z,769.04
2016-12-11T10:28:00Z,769.92531063
2016-12-11T10:29:00Z,769.92531063
2016-12-11T10:30:00Z,769.96
2016-12-11T10:31:00Z,769.96
2016-12-11T10:32:00Z,769.21452269
2016-12-11T10:33:00Z,769.93
2016-12-11T10:34:00Z,769.9588725
2016-12-11T10:35:00Z,769.9588725
2016-12-11T10:36:00Z,769.98
2016-12-11T10:37:00Z,769.98
2016-12-11T10:38:00Z,769.71044062
2016-12-11T10:39:00Z,769.93
2016-12-11T10:40:00Z,769.49483007
2016-12-11T10:41:00Z,769.49483007
2016-12-11T10:42:00Z,769.02610441
2016-12-11T10:43:00Z,769.77590544
2016-12-11T10:44:00Z,769.12644264
2016-12-11T10:45:00Z,768.4405758
2016-12-11T10:46:00Z,768.04543758
2016-12-11T10:47:00Z,767.72
2016-12-11T10:48:00Z,767.72
2016-12-11T10:49:00Z,767.72
2016-12-11T10:50:00Z,767.72
2016-12-11T10:51:00Z,767.72
2016-12-11T10:52:00Z,768.9
2016-12-11T10:53:00Z,768.93035717
2016-12-11T10:54:00Z,768.3363393
2016-12-11T10:55:00Z,767.74
2016-12-11T10:56:00Z,767.74
2016-12-11T10:57:00Z,769.07401532
2016-12-11T10:58:00Z,769.07401532
2016-12-11T10:59:00Z,769.19
2016-12-11T11:00:00Z,769.19781973
2016-12-11T11:01:00Z,769.19781973
2016-12-11T11:02:00Z,769.19781973
2016-12-11T11:03:00Z,769.19781973
2016-12-11T11:04:00Z,769.19781973
2016-12-11T11:05:00Z,768.50807043
2016-12-11T11:06:00Z,768.54259103
2016-12-11T11:07:00Z,768.98
2016-12-11T11:08:00Z,768.98
2016-12-11T11:09:00Z,768.98
2016-12-11T11:10:00Z,768.98
2016-12-11T11:11:00Z,768.97883731
2016-12-11T11:12:00Z,769
2016-12-11T11:13:00Z,769
2016-12-11T11:14:00Z,769
2016-12-11T11:15:00Z,769
2016-12-11T11:16:00Z,769
2016-12-11T11:17:00Z,769
2016-12-11T11:18:00Z,769
2016-12-11T11:19:00Z,769
2016-12-11T11:20:00Z,769
2016-12-11T11:21:00Z,769
2016-12-11T11:22:00Z,769
2016-12-11T11:23:00Z,768.11
2016-12-11T11:24:00Z,767.46
2016-12-11T11:25:00Z,767.46
2016-12-11T11:26:00Z,767.46
2016-12-11T11:27:00Z,767.46
2016-12-11T11:28:00Z,767.46
2016-12-11T11:29:00Z,767.46
2016-12-11T11:30:00Z,767.46
2016-12-11T11:31:00Z,768.42765765
2016-12-11T11:32:00Z,768.74
2016-12-11T11:33:00Z,768.74
2016-12-11T11:34:00Z,768.74
2016-12-11T11:35:00Z,768.74
2016-12-11T11:36:00Z,768.74
2016-12-11T11:37:00Z,768.74
2016-12-11T11:38:00Z,768.74
2016-12-11T11:39:00Z,768.56
2016-12-11T11:40:00Z,768.56
2016-12-11T11:41:00Z,768.56
2016-12-11T11:42:00Z,768.56
2016-12-11T11:43:00Z,768.56
2016-12-11T11:44:00Z,768.56
2016-12-11T11:45:00Z,768.56
2016-12-11T11:46:00Z,768.56
2016-12-11T11:47:00Z,768.56
2016-12-11T11:48:00Z,769.09245083
2016-12-11T11:49:00Z,769.09245083
2016-12-11T11:50:00Z,768.76161409
2016-12-11T11:51:00Z,768.76161409
2016-12-11T11:52:00Z,768.76161409
2016-12-11T11:53:00Z,769.21913021
2016-12-11T11:54:00Z,769.21913021
2016-12-11T11:55:00Z,769.21913021
2016-12-11T11:56:00Z,769.32
2016-12-11T11:57:00Z,769.32
2016-12-11T11:58:00Z,769.32
2016-12-11T11:59:00Z,769.32
2016-12-11T12:00:00Z,769.32
2016-12-11T12:01:00Z,769.32
2016-12-11T12:02:00Z,769.32
2016-12-11T12:03:00Z,768.27977397
2016-12-11T12:04:00Z,768.01000339
2016-12-11T12:05:00Z,769.32010846
2016-12-11T12:06:00Z,768.22
2016-12-11T12:07:00Z,768.22
2016-12-11T12:08:00Z,768.3312716
2016-12-11T12:09:00Z,767.93967935
2016-12-11T12:10:00Z,767.93967935
2016-12-11T12:11:00Z,769.3227675
2016-12-11T12:12:00Z,769.3227675
2016-12-11T12:13:00Z,767.74
2016-12-11T12:14:00Z,767.7738086
2016-12-11T12:15:00Z,767.7738086
2016-12-11T12:16:00Z,767.7738086
2016-12-11T12:17:00Z,767.7738086
2016-12-11T12:18:00Z,767.7738086
2016-12-11T12:19:00Z,768.9
2016-12-11T12:20:00Z,768.9
2016-12-11T12:21:00Z,768.9
2016-12-11T12:22:00Z,768.9
2016-12-11T12:23:00Z,767.8098262
2016-12-11T12:24:00Z,767.8098262
2016-12-11T12:25:00Z,768.84038462
2016-12-11T12:26:00Z,768.95
2016-12-11T12:27:00Z,768.56
2016-12-11T12:28:00Z,768.58396867
2016-12-11T12:29:00Z,768.9
2016-12-11T12:30:00Z,768.95
2016-12-11T12:31:00Z,767.69
2016-12-11T12:32:00Z,768.93880531
2016-12-11T12:33:00Z,768.94
2016-12-11T12:34:00Z,768.95
2016-12-11T12:35:00Z,769.07163817
2016-12-11T12:36:00Z,769.07163817
2016-12-11T12:37:00Z,768.1
2016-12-11T12:38:00Z,768.1
2016-12-11T12:39:00Z,769.18
2016-12-11T12:40:00Z,769.18
2016-12-11T12:41:00Z,769.18
2016-12-11T12:42:00Z,769.17892061
2016-12-11T12:43:00Z,769.18
2016-12-11T12:44:00Z,769.18
2016-12-11T12:45:00Z,769.18
2016-12-11T12:46:00Z,769.18
2016-12-11T12:47:00Z,769.17
2016-12-11T12:48:00Z,769.18
2016-12-11T12:49:00Z,769.18
2016-12-11T12:50:00Z,769.17118352
2016-12-11T12:51:00Z,768.18771196
2016-12-11T12:52:00Z,768.18771196
2016-12-11T12:53:00Z,769.04
2016-12-11T12:54:00Z,769.04
2016-12-11T12:55:00Z,768.99
2016-12-11T12:56:00Z,767.8271704
2016-12-11T12:57:00Z,767.79
2016-12-11T12:58:00Z,768.54914036
2016-12-11T12:59:00Z,767.81519106
2016-12-11T13:00:00Z,767.81
2016-12-11T13:01:00Z,767.78993747
2016-12-11T13:02:00Z,767.78993747
2016-12-11T13:03:00Z,767.78993747
2016-12-11T13:04:00Z,767.75925159
2016-12-11T13:05:00Z,768.10380694
2016-12-11T13:06:00Z,768.10380694
2016-12-11T13:07:00Z,767.75
2016-12-11T13:08:00Z,767.75
2016-12-11T13:09:00Z,767.85989107
2016-12-11T13:10:00Z,767.78
2016-12-11T13:11:00Z,768.33731101
2016-12-11T13:12:00Z,768.33731101
2016-12-11T13:13:00Z,768.33731101
2016-12-11T13:14:00Z,768.33731101
2016-12-11T13:15:00Z,768.72
2016-12-11T13:16:00Z,768.72
2016-12-11T13:17:00Z,767.75793194
2016-12-11T13:18:00Z,767.80866925
2016-12-11T13:19:00Z,767.75
2016-12-11T13:20:00Z,767.75
2016-12-11T13:21:00Z,767.78
2016-12-11T13:22:00Z,767.77
2016-12-11T13:23:00Z,767.75
2016-12-11T13:24:00Z,767.75
2016-12-11T13:25:00Z,767.75
2016-12-11T13:26:00Z,767.75248281
2016-12-11T13:27:00Z,767.75248281
2016-12-11T13:28:00Z,767.75
2016-12-11T13:29:00Z,767.75
2016-12-11T13:30:00Z,767.75
2016-12-11T13:31:00Z,767.75
2016-12-11T13:32:00Z,767.75
2016-12-11T13:33:00Z,767.74382007
2016-12-11T13:34:00Z,766.45039867
2016-12-11T13:35:00Z,766.17
2016-12-11T13:36:00Z,767.75
2016-12-11T13:37:00Z,767.75
2016-12-11T13:38:00Z,767.75
2016-12-11T13:39:00Z,767.75
2016-12-11T13:40:00Z,766.2
2016-12-11T13:41:00Z,766.2
2016-12-11T13:42:00Z,766.28865603
2016-12-11T13:43:00Z,766.66662682
2016-12-11T13:44:00Z,766.66662682
2016-12-11T13:45:00Z,766.66662682
2016-12-11T13:46:00Z,766.66662682
2016-12-11T13:47:00Z,766.7
2016-12-11T13:48:00Z,766.7
2016-12-11T13:49:00Z,766.7
2016-12-11T13:50:00Z,766.73611193
2016-12-11T13:51:00Z,766.73611193
2016-12-11T13:52:00Z,766.19
2016-12-11T13:53:00Z,767.41939318
2016-12-11T13:54:00Z,766.52676857
2016-12-11T13:55:00Z,767.71
2016-12-11T13:56:00Z,766.51603229
2016-12-11T13:57:00Z,766.51409233
2016-12-11T13:58:00Z,766.51409233
2016-12-11T13:59:00Z,766.52
2016-12-11T14:00:00Z,766.52
2016-12-11T14:01:00Z,766.52
2016-12-11T14:02:00Z,766.52
2016-12-11T14:03:00Z,766.52
2016-12-11T14:04:00Z,766.52
2016-12-11T14:05:00Z,766.52
2016-12-11T14:06:00Z,766.52
2016-12-11T14:07:00Z,766.52
2016-12-11T14:08:00Z,767.69
2016-12-11T14:09:00Z,767.74591104
2016-12-11T14:10:00Z,767.77745562
2016-12-11T14:11:00Z,767.77745562
2016-12-11T14:12:00Z,767.78
2016-12-11T14:13:00Z,767.77
2016-12-11T14:14:00Z,767.77049582
2016-12-11T14:15:00Z,767.78
2016-12-11T14:16:00Z,767.78
2016-12-11T14:17:00Z,767.78239185
2016-12-11T14:18:00Z,768.44365463
2016-12-11T14:19:00Z,768.45
2016-12-11T14:20:00Z,768.45
2016-12-11T14:21:00Z,768.46251527
2016-12-11T14:22:00Z,768.98130834
2016-12-11T14:23:00Z,768.98130834
2016-12-11T14:24:00Z,768.98
2016-12-11T14:25:00Z,768.98
2016-12-11T14:26:00Z,768.98
2016-12-11T14:27:00Z,768.98
2016-12-11T14:28:00Z,768.98
2016-12-11T14:29:00Z,768.57299491
2016-12-11T14:30:00Z,768.57299491
2016-12-11T14:31:00Z,767.78371941
2016-12-11T14:32:00Z,768.97551132
2016-12-11T14:33:00Z,768.97551132
2016-12-11T14:34:00Z,768
2016-12-11T14:35:00Z,767.79
2016-12-11T14:36:00Z,767.79
2016-12-11T14:37:00Z,767.77385852
2016-12-11T14:38:00Z,767.77385852
2016-12-11T14:39:00Z,767.77385852
2016-12-11T14:40:00Z,767.77
2016-12-11T14:41:00Z,767.77
2016-12-11T14:42:00Z,767.77
2016-12-11T14:43:00Z,767.77
2016-12-11T14:44:00Z,767.77
2016-12-11T14:45:00Z,767.98234595
2016-12-11T14:46:00Z,767.99886989
2016-12-11T14:47:00Z,767.99886989
2016-12-11T14:48:00Z,767.99886989
2016-12-11T14:49:00Z,768
2016-12-11T14:50:00Z,768
2016-12-11T14:51:00Z,768
2016-12-11T14:52:00Z,768
2016-12-11T14:53:00Z,768
2016-12-11T14:54:00Z,768
2016-12-11T14:55:00Z,768
2016-12-11T14:56:00Z,768
2016-12-11T14:57:00Z,768
2016-12-11T14:58:00Z,768.18971663
2016-12-11T14:59:00Z,768.8
2016-12-11T15:00:00Z,768.80360637
2016-12-11T15:01:00Z,768.80360637
2016-12-11T15:02:00Z,768.80360637
2016-12-11T15:03:00Z,768.80360637
2016-12-11T15:04:00Z,768.88
2016-12-11T15:05:00Z,767.8068499
2016-12-11T15:06:00Z,767.82497162
2016-12-11T15:07:00Z,768.83
2016-12-11T15:08:00Z,768.83
2016-12-11T15:09:00Z,768.99445238
2016-12-11T15:10:00Z,768.8794813
2016-12-11T15:11:00Z,768.8794813
2016-12-11T15:12:00Z,769
2016-12-11T15:13:00Z,769
2016-12-11T15:14:00Z,767.81
2016-12-11T15:15:00Z,769
2016-12-11T15:16:00Z,768.81355511
2016-12-11T15:17:00Z,768.81355511
2016-12-11T15:18:00Z,769.14288419
2016-12-11T15:19:00Z,769.38
2016-12-11T15:20:00Z,767.81
2016-12-11T15:21:00Z,767.97698024
2016-12-11T15:22:00Z,767.92253665
2016-12-11T15:23:00Z,767.78084777
2016-12-11T15:24:00Z,769.32
2016-12-11T15:25:00Z,769.32868958
2016-12-11T15:26:00Z,769.32868958
2016-12-11T15:27:00Z,769.26982052
2016-12-11T15:28:00Z,769.26653609
2016-12-11T15:29:00Z,769.22
2016-12-11T15:30:00Z,769.22022267
2016-12-11T15:31:00Z,768.97328669
2016-12-11T15:32:00Z,768.97328669
2016-12-11T15:33:00Z,767.80446702
2016-12-11T15:34:00Z,768.01366007
2016-12-11T15:35:00Z,767.80082753
2016-12-11T15:36:00Z,767.78
2016-12-11T15:37:00Z,767.78
2016-12-11T15:38:00Z,767.78
2016-12-11T15:39:00Z,769.31
2016-12-11T15:40:00Z,769.31
2016-12-11T15:41:00Z,769.10249453
2016-12-11T15:42:00Z,767.82
2016-12-11T15:43:00Z,769.26139256
2016-12-11T15:44:00Z,769.66992226
2016-12-11T15:45:00Z,769.63
2016-12-11T15:46:00Z,769.63
2016-12-11T15:47:00Z,769.61
2016-12-11T15:48:00Z,769.61
2016-12-11T15:49:00Z,769.61
2016-12-11T15:50:00Z,769.61
2016-12-11T15:51:00Z,769.61
2016-12-11T15:52:00Z,768.53
2016-12-11T15:53:00Z,768.53
2016-12-11T15:54:00Z,768.53
2016-12-11T15:55:00Z,769.79
2016-12-11T15:56:00Z,768.53
2016-12-11T15:57:00Z,769.79645606
2016-12-11T15:58:00Z,769.79645606
2016-12-11T15:59:00Z,769.94290553
2016-12-11T16:00:00Z,769.18747659
2016-12-11T16:01:00Z,768.56
2016-12-11T16:02:00Z,769.80149536
2016-12-11T16:03:00Z,769.80149536
2016-12-11T16:04:00Z,769.94
2016-12-11T16:05:00Z,768.26549909
2016-12-11T16:06:00Z,769.94
2016-12-11T16:07:00Z,769.94
2016-12-11T16:08:00Z,769.86348841
2016-12-11T16:09:00Z,769.86348841
2016-12-11T16:10:00Z,769.86348841
2016-12-11T16:11:00Z,769.86348841
2016-12-11T16:12:00Z,769.86348841
2016-12-11T16:13:00Z,769.86
2016-12-11T16:14:00Z,768.08134357
2016-12-11T16:15:00Z,768.08134357
2016-12-11T16:16:00Z,768.08134357
2016-12-11T16:17:00Z,768.09
2016-12-11T16:18:00Z,768.09
2016-12-11T16:19:00Z,769.85
2016-12-11T16:20:00Z,769.85
2016-12-11T16:21:00Z,769.85
2016-12-11T16:22:00Z,769.85
2016-12-11T16:23:00Z,769.85
2016-12-11T16:24:00Z,769.85639962
2016-12-11T16:25:00Z,769.85639962
2016-12-11T16:26:00Z,769.85639962
2016-12-11T16:27:00Z,769.89
2016-12-11T16:28:00Z,768.61268419
2016-12-11T16:29:00Z,768.61268419
2016-12-11T16:30:00Z,769.85
2016-12-11T16:31:00Z,768.17936237
2016-12-11T16:32:00Z,769.84
2016-12-11T16:33:00Z,769.84
2016-12-11T16:34:00Z,769.84
2016-12-11T16:35:00Z,769.84
2016-12-11T16:36:00Z,769.36794671
2016-12-11T16:37:00Z,768.21
2016-12-11T16:38:00Z,768.21
2016-12-11T16:39:00Z,768.21
2016-12-11T16:40:00Z,768.21
2016-12-11T16:41:00Z,768.21
2016-12-11T16:42:00Z,768.21
2016-12-11T16:43:00Z,768.21
2016-12-11T16:44:00Z,768.21
2016-12-11T16:45:00Z,768.21
2016-12-11T16:46:00Z,768.21
2016-12-11T16:47:00Z,768.21
2016-12-11T16:48:00Z,769.85305597
2016-12-11T16:49:00Z,769.85305597
2016-12-11T16:50:00Z,769.85305597
2016-12-11T16:51:00Z,769.97321191
2016-12-11T16:52:00Z,769.98
2016-12-11T16:53:00Z,769.98
2016-12-11T16:54:00Z,769.98
2016-12-11T16:55:00Z,769.98
2016-12-11T16:56:00Z,769.98
2016-12-11T16:57:00Z,768.5250213
2016-12-11T16:58:00Z,768.41
2016-12-11T16:59:00Z,768.41
2016-12-11T17:00:00Z,768.46235258
2016-12-11T17:01:00Z,768.43
2016-12-11T17:02:00Z,769.8306389
2016-12-11T17:03:00Z,768.25070184
2016-12-11T17:04:00Z,768.25070184
2016-12-11T17:05:00Z,768.02
2016-12-11T17:06:00Z,768.02
2016-12-11T17:07:00Z,768.02
2016-12-11T17:08:00Z,769.65858723
2016-12-11T17:09:00Z,768.11117479
2016-12-11T17:10:00Z,768.01572592
2016-12-11T17:11:00Z,768.04
2016-12-11T17:12:00Z,768.04
2016-12-11T17:13:00Z,768.04
2016-12-11T17:14:00Z,768.04
2016-12-11T17:15:00Z,769.1
2016-12-11T17:16:00Z,768.3
2016-12-11T17:17:00Z,768.3
2016-12-11T17:18:00Z,768.3
2016-12-11T17:19:00Z,769.87858206
2016-12-11T17:20:00Z,769.87858206
2016-12-11T17:21:00Z,769.93731323
2016-12-11T17:22:00Z,769.93731323
2016-12-11T17:23:00Z,769.93731323
2016-12-11T17:24:00Z,769.98
2016-12-11T17:25:00Z,769.98
2016-12-11T17:26:00Z,768.24
2016-12-11T17:27:00Z,769.73300347
2016-12-11T17:28:00Z,768.21861067
2016-12-11T17:29:00Z,768.13713896
2016-12-11T17:30:00Z,767.98211925
2016-12-11T17:31:00Z,767.86
2016-12-11T17:32:00Z,767.87
2016-12-11T17:33:00Z,767.84
2016-12-11T17:34:00Z,769.05
2016-12-11T17:35:00Z,767.82
2016-12-11T17:36:00Z,769.05
2016-12-11T17:37:00Z,769.05363325
2016-12-11T17:38:00Z,768.22887251
2016-12-11T17:39:00Z,768.17431478
2016-12-11T17:40:00Z,768.14240132
2016-12-11T17:41:00Z,767.97704752
2016-12-11T17:42:00Z,767.97704752
2016-12-11T17:43:00Z,767.97704752
2016-12-11T17:44:00Z,767.97704752
2016-12-11T17:45:00Z,767.97704752
2016-12-11T17:46:00Z,768.19289265
2016-12-11T17:47:00Z,767.91
2016-12-11T17:48:00Z,767.96569697
2016-12-11T17:49:00Z,767.80189358
2016-12-11T17:50:00Z,767.81623552
2016-12-11T17:51:00Z,767.81623552
2016-12-11T17:52:00Z,767.81623552
2016-12-11T17:53:00Z,769.49
2016-12-11T17:54:00Z,769.49
2016-12-11T17:55:00Z,769.38770726
2016-12-11T17:56:00Z,767.85
2016-12-11T17:57:00Z,767.82
2016-12-11T17:58:00Z,769.32625619
2016-12-11T17:59:00Z,769.32625619
2016-12-11T18:00:00Z,769.32625619
2016-12-11T18:01:00Z,767.93
2016-12-11T18:02:00Z,767.93
2016-12-11T18:03:00Z,769.88
2016-12-11T18:04:00Z,769.96572007
2016-12-11T18:05:00Z,769.99
2016-12-11T18:06:00Z,769.99
2016-12-11T18:07:00Z,768.07
2016-12-11T18:08:00Z,768.07
2016-12-11T18:09:00Z,768.08890052
2016-12-11T18:10:00Z,768.08890052
2016-12-11T18:11:00Z,768.11
2016-12-11T18:12:00Z,768.11
2016-12-11T18:13:00Z,768.11
2016-12-11T18:14:00Z,769.94
2016-12-11T18:15:00Z,769.94
2016-12-11T18:16:00Z,769.94
2016-12-11T18:17:00Z,769.94
2016-12-11T18:18:00Z,769.94
2016-12-11T18:19:00Z,769.94
2016-12-11T18:20:00Z,769.94
2016-12-11T18:21:00Z,769.94
2016-12-11T18:22:00Z,769.94
2016-12-11T18:23:00Z,769.94
2016-12-11T18:24:00Z,769.94
2016-12-11T18:25:00Z,768.34
2016-12-11T18:26:00Z,768.33107389
2016-12-11T18:27:00Z,768.300004
2016-12-11T18:28:00Z,768.27860632
2016-12-11T18:29:00Z,768.42761194
2016-12-11T18:30:00Z,769.65936264
2016-12-11T18:31:00Z,768.16049192
2016-12-11T18:32:00Z,769.1278781
2016-12-11T18:33:00Z,768.25
2016-12-11T18:34:00Z,769.45904174
2016-12-11T18:35:00Z,768.26173195
2016-12-11T18:36:00Z,769.75317794
2016-12-11T18:37:00Z,768.25
2016-12-11T18:38:00Z,768.24505005
2016-12-11T18:39:00Z,769.03928673
2016-12-11T18:40:00Z,769.8
2016-12-11T18:41:00Z,769.88221028
2016-12-11T18:42:00Z,769.84
2016-12-11T18:43:00Z,769.84
2016-12-11T18:44:00Z,767.9874343
2016-12-11T18:45:00Z,768.02247913
2016-12-11T18:46:00Z,768.03057257
2016-12-11T18:47:00Z,769.40139587
2016-12-11T18:48:00Z,768.0087843
2016-12-11T18:49:00Z,768
2016-12-11T18:50:00Z,769.14437946
2016-12-11T18:51:00Z,769.14437946
2016-12-11T18:52:00Z,769.14437946
2016-12-11T18:53:00Z,768.83511428
2016-12-11T18:54:00Z,768.07638925
2016-12-11T18:55:00Z,768.64873355
2016-12-11T18:56:00Z,768.64873355
2016-12-11T18:57:00Z,768.64873355
2016-12-11T18:58:00Z,769.49
2016-12-11T18:59:00Z,769.49
2016-12-11T19:00:00Z,769.49
2016-12-11T19:01:00Z,769.49
2016-12-11T19:02:00Z,769.04
2016-12-11T19:03:00Z,769.09097261
2016-12-11T19:04:00Z,769.05043367
2016-12-11T19:05:00Z,768.8637542
2016-12-11T19:06:00Z,768.8637542
2016-12-11T19:07:00Z,768.8637542
2016-12-11T19:08:00Z,769.27
2016-12-11T19:09:00Z,769.27
2016-12-11T19:10:00Z,769.27
2016-12-11T19:11:00Z,769.27
2016-12-11T19:12:00Z,769.27
2016-12-11T19:13:00Z,769.27
2016-12-11T19:14:00Z,769.27
2016-12-11T19:15:00Z,769.26882965
2016-12-11T19:16:00Z,768.94681272
2016-12-11T19:17:00Z,769.12362221
2016-12-11T19:18:00Z,769.10236262
2016-12-11T19:19:00Z,768.98111762
2016-12-11T19:20:00Z,769.26
2016-12-11T19:21:00Z,769.26
2016-12-11T19:22:00Z,769.26
2016-12-11T19:23:00Z,769.26
2016-12-11T19:24:00Z,769.25859107
2016-12-11T19:25:00Z,769.25112994
2016-12-11T19:26:00Z,769.25
2016-12-11T19:27:00Z,769.23486835
2016-12-11T19:28:00Z,769.25398036
2016-12-11T19:29:00Z,769.22685347
2016-12-11T19:30:00Z,769.26
2016-12-11T19:31:00Z,769.26
2016-12-11T19:32:00Z,769.20862222
2016-12-11T19:33:00Z,768.75
2016-12-11T19:34:00Z,768.70893809
2016-12-11T19:35:00Z,768.70893809
2016-12-11T19:36:00Z,769.25
2016-12-11T19:37:00Z,769.25
2016-12-11T19:38:00Z,769.25
2016-12-11T19:39:00Z,768.41
2016-12-11T19:40:00Z,769.25
2016-12-11T19:41:00Z,769.25
2016-12-11T19:42:00Z,769.25
2016-12-11T19:43:00Z,769.25
2016-12-11T19:44:00Z,769.25
2016-12-11T19:45:00Z,769.25
2016-12-11T19:46:00Z,768.27322555
2016-12-11T19:47:00Z,769.24663299
2016-12-11T19:48:00Z,769.24975461
2016-12-11T19:49:00Z,769.25
2016-12-11T19:50:00Z,769.25
2016-12-11T19:51:00Z,769.25
2016-12-11T19:52:00Z,769.25
2016-12-11T19:53:00Z,769.24
2016-12-11T19:54:00Z,769.24
2016-12-11T19:55:00Z,769.24
2016-12-11T19:56:00Z,769.24
2016-12-11T19:57:00Z,769.24
2016-12-11T19:58:00Z,769.25
2016-12-11T19:59:00Z,769.25
2016-12-11T20:00:00Z,769.25
2016-12-11T20:01:00Z,769.25
2016-12-11T20:02:00Z,769.25
2016-12-11T20:03:00Z,769.25
2016-12-11T20:04:00Z,769.25
2016-12-11T20:05:00Z,769.25
2016-12-11T20:06:00Z,769.25
2016-12-11T20:07:00Z,769.25
2016-12-11T20:08:00Z,769.25
2016-12-11T20:09:00Z,769.24934544
2016-12-11T20:10:00Z,769.25
2016-12-11T20:11:00Z,769.24
2016-12-11T20:12:00Z,769.25
2016-12-11T20:13:00Z,769.25
2016-12-11T20:14:00Z,769.25
2016-12-11T20:15:00Z,769.25
2016-12-11T20:16:00Z,769.25
2016-12-11T20:17:00Z,769.25
2016-12-11T20:18:00Z,769.25
2016-12-11T20:19:00Z,769.25
2016-12-11T20:20:00Z,769.25
2016-12-11T20:21:00Z,769.25
2016-12-11T20:22:00Z,769.25
2016-12-11T20:23:00Z,769.25
2016-12-11T20:24:00Z,769.25
2016-12-11T20:25:00Z,769.25
2016-12-11T20:26:00Z,769.25
2016-12-11T20:27:00Z,769.25
2016-12-11T20:28:00Z,769.25
2016-12-11T20:29:00Z,769.25
2016-12-11T20:30:00Z,769.25
2016-12-11T20:31:00Z,769.25
2016-12-11T20:32:00Z,769.25
2016-12-11T20:33:00Z,769.25
2016-12-11T20:34:00Z,769.25
2016-12-11T20:35:00Z,769.25
2016-12-11T20:36:00Z,769.25
2016-12-11T20:37:00Z,769.25
2016-12-11T20:38:00Z,769.25
2016-12-11T20:39:00Z,769.25
2016-12-11T20:40:00Z,769.25
2016-12-11T20:41:00Z,769.25
2016-12-11T20:42:00Z,769.25
2016-12-11T20:43:00Z,769.24
2016-12-11T20:44:00Z,769.25
2016-12-11T20:45:00Z,769.25
2016-12-11T20:46:00Z,769.24
2016-12-11T20:47:00Z,769.25
2016-12-11T20:48:00Z,769.25
2016-12-11T20:49:00Z,769.25
2016-12-11T20:50:00Z,769.25
2016-12-11T20:51:00Z,769.25
2016-12-11T20:52:00Z,769.25
2016-12-11T20:53:00Z,769.25
2016-12-11T20:54:00Z,769.25
2016-12-11T20:55:00Z,769.25
2016-12-11T20:56:00Z,769.24
2016-12-11T20:57:00Z,769.24638934
2016-12-11T20:58:00Z,769.24850284
2016-12-11T20:59:00Z,769.25
2016-12-11T21:00:00Z,769.25
2016-12-11T21:01:00Z,769.25
2016-12-11T21:02:00Z,769.25
2016-12-11T21:03:00Z,769.25
2016-12-11T21:04:00Z,769.25
2016-12-11T21:05:00Z,769.25
2016-12-11T21:06:00Z,769.25
2016-12-11T21:07:00Z,769.25
2016-12-11T21:08:00Z,769.25
2016-12-11T21:09:00Z,769.24094203
2016-12-11T21:10:00Z,769.25
2016-12-11T21:11:00Z,769.25
2016-12-11T21:12:00Z,769.25
2016-12-11T21:13:00Z,769.24011858
2016-12-11T21:14:00Z,769.25
2016-12-11T21:15:00Z,769.24016447
2016-12-11T21:16:00Z,769.24016447
2016-12-11T21:17:00Z,769.22812118
2016-12-11T21:18:00Z,769.22812118
2016-12-11T21:19:00Z,769.15278154
2016-12-11T21:20:00Z,769.15278154
2016-12-11T21:21:00Z,769.17
2016-12-11T21:22:00Z,769.17
2016-12-11T21:23:00Z,769.17942523
2016-12-11T21:24:00Z,769.18
2016-12-11T21:25:00Z,769.18
2016-12-11T21:26:00Z,769.18
2016-12-11T21:27:00Z,769.18
2016-12-11T21:28:00Z,769.18
2016-12-11T21:29:00Z,768.26411983
2016-12-11T21:30:00Z,768.26411983
2016-12-11T21:31:00Z,768.26411983
2016-12-11T21:32:00Z,768.26411983
2016-12-11T21:33:00Z,768.26411983
2016-12-11T21:34:00Z,768.26411983
2016-12-11T21:35:00Z,768.31415493
2016-12-11T21:36:00Z,768.31415493
2016-12-11T21:37:00Z,768.31415493
2016-12-11T21:38:00Z,768.29415119
2016-12-11T21:39:00Z,768.29415119
2016-12-11T21:40:00Z,768.29415119
2016-12-11T21:41:00Z,768.29415119
2016-12-11T21:42:00Z,767.57930492
2016-12-11T21:43:00Z,767.57930492
2016-12-11T21:44:00Z,768.87
2016-12-11T21:45:00Z,768.87
2016-12-11T21:46:00Z,768.88
2016-12-11T21:47:00Z,768.92
2016-12-11T21:48:00Z,767.14
2016-12-11T21:49:00Z,767.14
2016-12-11T21:50:00Z,768.22
2016-12-11T21:51:00Z,768.22
2016-12-11T21:52:00Z,768.22
2016-12-11T21:53:00Z,768.22
2016-12-11T21:54:00Z,768.22
2016-12-11T21:55:00Z,768.23
2016-12-11T21:56:00Z,768.23
2016-12-11T21:57:00Z,768.23
2016-12-11T21:58:00Z,768.23
2016-12-11T21:59:00Z,768.22146976
2016-12-11T22:00:00Z,768.23
2016-12-11T22:01:00Z,768.23
2016-12-11T22:02:00Z,768.23
2016-12-11T22:03:00Z,768.23
2016-12-11T22:04:00Z,768.23
2016-12-11T22:05:00Z,768.22527611
2016-12-11T22:06:00Z,768.23
2016-12-11T22:07:00Z,768.23
2016-12-11T22:08:00Z,768.23
2016-12-11T22:09:00Z,768.22352941
2016-12-11T22:10:00Z,768.22352941
2016-12-11T22:11:00Z,768.23
2016-12-11T22:12:00Z,768.23
2016-12-11T22:13:00Z,768.23
2016-12-11T22:14:00Z,768.23
2016-12-11T22:15:00Z,768.23
2016-12-11T22:16:00Z,768.23
2016-12-11T22:17:00Z,768.22581628
2016-12-11T22:18:00Z,768.23
2016-12-11T22:19:00Z,768.22
2016-12-11T22:20:00Z,767.82
2016-12-11T22:21:00Z,768.22
2016-12-11T22:22:00Z,768.22
2016-12-11T22:23:00Z,768.22
2016-12-11T22:24:00Z,768.19
2016-12-11T22:25:00Z,768.19
2016-12-11T22:26:00Z,768.19
2016-12-11T22:27:00Z,768.19
2016-12-11T22:28:00Z,768.19
2016-12-11T22:29:00Z,768.19
2016-12-11T22:30:00Z,768.19
2016-12-11T22:31:00Z,768.18585864
2016-12-11T22:32:00Z,768.19
2016-12-11T22:33:00Z,768.19
2016-12-11T22:34:00Z,768.19
2016-12-11T22:35:00Z,768.19
2016-12-11T22:36:00Z,768.19
2016-12-11T22:37:00Z,768.19
2016-12-11T22:38:00Z,768.19
2016-12-11T22:39:00Z,768.19
2016-12-11T22:40:00Z,768.18320718
2016-12-11T22:41:00Z,768.19
2016-12-11T22:42:00Z,768.19
2016-12-11T22:43:00Z,768.19
2016-12-11T22:44:00Z,768.19
2016-12-11T22:45:00Z,768.18
2016-12-11T22:46:00Z,768.19
2016-12-11T22:47:00Z,768.19
2016-12-11T22:48:00Z,768.19
2016-12-11T22:49:00Z,768.19
2016-12-11T22:50:00Z,768.25
2016-12-11T22:51:00Z,768.25
2016-12-11T22:52:00Z,768.19
2016-12-11T22:53:00Z,768.19
2016-12-11T22:54:00Z,768.19
2016-12-11T22:55:00Z,768.19
2016-12-11T22:56:00Z,768.19
2016-12-11T22:57:00Z,768.19
2016-12-11T22:58:00Z,768.19
2016-12-11T22:59:00Z,768.19
2016-12-11T23:00:00Z,768.19
2016-12-11T23:01:00Z,768.19
2016-12-11T23:02:00Z,768.19
2016-12-11T23:03:00Z,768.19
2016-12-11T23:04:00Z,768.19
2016-12-11T23:05:00Z,768.19
2016-12-11T23:06:00Z,768.19
2016-12-11T23:07:00Z,768.19
2016-12-11T23:08:00Z,768.19
2016-12-11T23:09:00Z,768.19
2016-12-11T23:10:00Z,768.19
2016-12-11T23:11:00Z,768.19
2016-12-11T23:12:00Z,768.19
2016-12-11T23:13:00Z,768.19
2016-12-11T23:14:00Z,768.18985002
2016-12-11T23:15:00Z,768.19
2016-12-11T23:16:00Z,768.19
2016-12-11T23:17:00Z,768.19
2016-12-11T23:18:00Z,768.19
2016-12-11T23:19:00Z,768.19
2016-12-11T23:20:00Z,768.19
2016-12-11T23:21:00Z,768.19
2016-12-11T23:22:00Z,768.19
2016-12-11T23:23:00Z,768.19
2016-12-11T23:24:00Z,768.19
2016-12-11T23:25:00Z,768.19
2016-12-11T23:26:00Z,768.19
2016-12-11T23:27:00Z,768.19
2016-12-11T23:28:00Z,768.19
2016-12-11T23:29:00Z,768.19
2016-12-11T23:30:00Z,768.18627489
2016-12-11T23:31:00Z,768.19
2016-12-11T23:32:00Z,768.19
2016-12-11T23:33:00Z,768.19
2016-12-11T23:34:00Z,768.19
2016-12-11T23:35:00Z,768.18925583
2016-12-11T23:36:00Z,768.18
2016-12-11T23:37:00Z,768.19
2016-12-11T23:38:00Z,768.19
2016-12-11T23:39:00Z,768.19
2016-12-11T23:40:00Z,768.19
2016-12-11T23:41:00Z,768.19
2016-12-11T23:42:00Z,768.18149877
2016-12-11T23:43:00Z,768.19
2016-12-11T23:44:00Z,768.18999125
2016-12-11T23:45:00Z,768.18999125
2016-12-11T23:46:00Z,768.19
2016-12-11T23:47:00Z,768.19
2016-12-11T23:48:00Z,768.19
2016-12-11T23:49:00Z,768.19
2016-12-11T23:50:00Z,768.19
2016-12-11T23:51:00Z,768.19
2016-12-11T23:52:00Z,768.19
2016-12-11T23:53:00Z,768.19
2016-12-11T23:54:00Z,768.19
2016-12-11T23:55:00Z,768.19
2016-12-11T23:56:00Z,768.18999141
2016-12-11T23:57:00Z,768.19859735
2016-12-11T23:58:00Z,768.19859735
2016-12-11T23:59:00Z,768.97
2016-12-12T00:00:00Z,768.97
2016-12-12T00:01:00Z,768.97
2016-12-12T00:02:00Z,768.97
2016-12-12T00:03:00Z,768.97
2016-12-12T00:04:00Z,768.97
2016-12-12T00:05:00Z,768.97
2016-12-12T00:06:00Z,768.97
2016-12-12T00:07:00Z,768.97
2016-12-12T00:08:00Z,768.97
2016-12-12T00:09:00Z,768.97
2016-12-12T00:10:00Z,768.97
2016-12-12T00:11:00Z,768.97
2016-12-12T00:12:00Z,768.97
2016-12-12T00:13:00Z,768.97
2016-12-12T00:14:00Z,768.97
2016-12-12T00:15:00Z,768.97
2016-12-12T00:16:00Z,768.97
2016-12-12T00:17:00Z,768.97
2016-12-12T00:18:00Z,768.97
2016-12-12T00:19:00Z,768.97
2016-12-12T00:20:00Z,768.97340717
2016-12-12T00:21:00Z,769
2016-12-12T00:22:00Z,769
2016-12-12T00:23:00Z,769
2016-12-12T00:24:00Z,769
2016-12-12T00:25:00Z,769
2016-12-12T00:26:00Z,769
2016-12-12T00:27:00Z,769
2016-12-12T00:28:00Z,769
2016-12-12T00:29:00Z,769
2016-12-12T00:30:00Z,769
2016-12-12T00:31:00Z,769
2016-12-12T00:32:00Z,769
2016-12-12T00:33:00Z,769
2016-12-12T00:34:00Z,769
2016-12-12T00:35:00Z,769
2016-12-12T00:36:00Z,769
2016-12-12T00:37:00Z,769
2016-12-12T00:38:00Z,769
2016-12-12T00:39:00Z,769
2016-12-12T00:40:00Z,769
2016-12-12T00:41:00Z,769
2016-12-12T00:42:00Z,769
2016-12-12T00:43:00Z,769
2016-12-12T00:44:00Z,769
2016-12-12T00:45:00Z,769
2016-12-12T00:46:00Z,769
2016-12-12T00:47:00Z,769
2016-12-12T00:48:00Z,769
2016-12-12T00:49:00Z,768.96
2016-12-12T00:50:00Z,768.96
2016-12-12T00:51:00Z,768.96
2016-12-12T00:52:00Z,768.96
2016-12-12T00:53:00Z,768.96
2016-12-12T00:54:00Z,769
2016-12-12T00:55:00Z,769
2016-12-12T00:56:00Z,769
2016-12-12T00:57:00Z,769
2016-12-12T00:58:00Z,769.87672803
2016-12-12T00:59:00Z,769.99
2016-12-12T01:00:00Z,769.99
2016-12-12T01:01:00Z,769.43748866
2016-12-12T01:02:00Z,769.68451896
2016-12-12T01:03:00Z,769.68451896
2016-12-12T01:04:00Z,769.98
2016-12-12T01:05:00Z,769.98
2016-12-12T01:06:00Z,769.98
2016-12-12T01:07:00Z,769.98
2016-12-12T01:08:00Z,769.98
2016-12-12T01:09:00Z,769.98
2016-12-12T01:10:00Z,769.98
2016-12-12T01:11:00Z,769.98
2016-12-12T01:12:00Z,769.99
2016-12-12T01:13:00Z,769.99
2016-12-12T01:14:00Z,769.99
2016-12-12T01:15:00Z,769.98438903
2016-12-12T01:16:00Z,769.98
2016-12-12T01:17:00Z,769.99
2016-12-12T01:18:00Z,769.99
2016-12-12T01:19:00Z,769.99
2016-12-12T01:20:00Z,769.99
2016-12-12T01:21:00Z,769.99
2016-12-12T01:22:00Z,769.99
2016-12-12T01:23:00Z,769.99
2016-12-12T01:24:00Z,769.98
2016-12-12T01:25:00Z,769.98
2016-12-12T01:26:00Z,769.99
2016-12-12T01:27:00Z,769.98
2016-12-12T01:28:00Z,769.99
2016-12-12T01:29:00Z,769.99
2016-12-12T01:30:00Z,769.99
2016-12-12T01:31:00Z,769.99
2016-12-12T01:32:00Z,769.99
2016-12-12T01:33:00Z,769.99
2016-12-12T01:34:00Z,769.72
2016-12-12T01:35:00Z,769.98122626
2016-12-12T01:36:00Z,769.76
2016-12-12T01:37:00Z,769.29656738
2016-12-12T01:38:00Z,769.29656738
2016-12-12T01:39:00Z,769.60574539
2016-12-12T01:40:00Z,769.60574539
2016-12-12T01:41:00Z,769.60574539
2016-12-12T01:42:00Z,769.60574539
2016-12-12T01:43:00Z,769.57
2016-12-12T01:44:00Z,769.57
2016-12-12T01:45:00Z,769.57240859
2016-12-12T01:46:00Z,769.57240859
2016-12-12T01:47:00Z,769.58
2016-12-12T01:48:00Z,769.57
2016-12-12T01:49:00Z,769.58
2016-12-12T01:50:00Z,769.58
2016-12-12T01:51:00Z,769.57
2016-12-12T01:52:00Z,769.57
2016-12-12T01:53:00Z,769.57
2016-12-12T01:54:00Z,769.58
2016-12-12T01:55:00Z,769.58
2016-12-12T01:56:00Z,769.58
2016-12-12T01:57:00Z,769.58
2016-12-12T01:58:00Z,769.58
2016-12-12T01:59:00Z,769.58
2016-12-12T02:00:00Z,769.58
2016-12-12T02:01:00Z,769.58
2016-12-12T02:02:00Z,769.58
2016-12-12T02:03:00Z,769.58
2016-12-12T02:04:00Z,769.58
2016-12-12T02:05:00Z,769.58
2016-12-12T02:06:00Z,769.58
2016-12-12T02:07:00Z,769.58
2016-12-12T02:08:00Z,769.58
2016-12-12T02:09:00Z,769.58
2016-12-12T02:10:00Z,769.58
2016-12-12T02:11:00Z,769.58
2016-12-12T02:12:00Z,769.58
2016-12-12T02:13:00Z,769.58
2016-12-12T02:14:00Z,769.58
2016-12-12T02:15:00Z,769.58
2016-12-12T02:16:00Z,769.58
2016-12-12T02:17:00Z,769.58
2016-12-12T02:18:00Z,769.58
2016-12-12T02:19:00Z,769.57
2016-12-12T02:20:00Z,769.57
2016-12-12T02:21:00Z,769.58
2016-12-12T02:22:00Z,769.58
2016-12-12T02:23:00Z,769.57118943
2016-12-12T02:24:00Z,769.57118943
2016-12-12T02:25:00Z,769.58
2016-12-12T02:26:00Z,769.58
2016-12-12T02:27:00Z,769.57
2016-12-12T02:28:00Z,769.58
2016-12-12T02:29:00Z,769.58
2016-12-12T02:30:00Z,769.58
2016-12-12T02:31:00Z,769.58
2016-12-12T02:32:00Z,769.58
2016-12-12T02:33:00Z,769.58
2016-12-12T02:34:00Z,769.58
2016-12-12T02:35:00Z,769.58
2016-12-12T02:36:00Z,769.58
2016-12-12T02:37:00Z,769.58
2016-12-12T02:38:00Z,769.58
2016-12-12T02:39:00Z,769.58
2016-12-12T02:40:00Z,769.58
2016-12-12T02:41:00Z,769.58
2016-12-12T02:42:00Z,769.58
2016-12-12T02:43:00Z,769.58
2016-12-12T02:44:00Z,769.58
2016-12-12T02:45:00Z,769.58
2016-12-12T02:46:00Z,769.58
2016-12-12T02:47:00Z,769.58
2016-12-12T02:48:00Z,769.58
2016-12-12T02:49:00Z,769.58
2016-12-12T02:50:00Z,769.58
2016-12-12T02:51:00Z,769.58
2016-12-12T02:52:00Z,769.58
2016-12-12T02:53:00Z,769.58
2016-12-12T02:54:00Z,769.58
2016-12-12T02:55:00Z,769.57070143
2016-12-12T02:56:00Z,769.57070143
2016-12-12T02:57:00Z,769.58
2016-12-12T02:58:00Z,769.57
2016-12-12T02:59:00Z,769.21547619
2016-12-12T03:00:00Z,769.21547619
2016-12-12T03:01:00Z,769.21547619
2016-12-12T03:02:00Z,769.58
2016-12-12T03:03:00Z,769.58
2016-12-12T03:04:00Z,769.58
2016-12-12T03:05:00Z,769.58
2016-12-12T03:06:00Z,769.58
2016-12-12T03:07:00Z,769.58
2016-12-12T03:08:00Z,769.58
2016-12-12T03:09:00Z,769.58
2016-12-12T03:10:00Z,769.58
2016-12-12T03:11:00Z,769.58
2016-12-12T03:12:00Z,769.58
2016-12-12T03:13:00Z,769.58
2016-12-12T03:14:00Z,769.58
2016-12-12T03:15:00Z,769.58
2016-12-12T03:16:00Z,769.58
2016-12-12T03:17:00Z,769.58
2016-12-12T03:18:00Z,769.58
2016-12-12T03:19:00Z,769.58
2016-12-12T03:20:00Z,769.58
2016-12-12T03:21:00Z,769.58
2016-12-12T03:22:00Z,769.58
2016-12-12T03:23:00Z,769.58
2016-12-12T03:24:00Z,769.58
2016-12-12T03:25:00Z,769.58
2016-12-12T03:26:00Z,769.58
2016-12-12T03:27:00Z,769.57762391000006
2016-12-12T03:28:00Z,769.57762391000006
2016-12-12T03:29:00Z,769.57762391000006
2016-12-12T03:30:00Z,769.58
2016-12-12T03:31:00Z,769.58
2016-12-12T03:32:00Z,769.58
2016-12-12T03:33:00Z,769.58
2016-12-12T03:34:00Z,769.58
2016-12-12T03:35:00Z,769.58
2016-12-12T03:36:00Z,769.58
2016-12-12T03:37:00Z,769.58
2016-12-12T03:38:00Z,769.58
2016-12-12T03:39:00Z,769.58
2016-12-12T03:40:00Z,769.58
2016-12-12T03:41:00Z,769.58
2016-12-12T03:42:00Z,769.58
2016-12-12T03:43:00Z,769.58
2016-12-12T03:44:00Z,769.58
2016-12-12T03:45:00Z,769.58
2016-12-12T03:46:00Z,769.58
2016-12-12T03:47:00Z,769.58
2016-12-12T03:48:00Z,769.57997198
2016-12-12T03:49:00Z,769.57
2016-12-12T03:50:00Z,769.57
2016-12-12T03:51:00Z,769.58
2016-12-12T03:52:00Z,769.58
2016-12-12T03:53:00Z,769.58
2016-12-12T03:54:00Z,769.58
2016-12-12T03:55:00Z,769.58
2016-12-12T03:56:00Z,769.58
2016-12-12T03:57:00Z,769.58
2016-12-12T03:58:00Z,769.58
2016-12-12T03:59:00Z,769.57944607
2016-12-12T04:00:00Z,769.58
2016-12-12T04:01:00Z,770.10209748
2016-12-12T04:02:00Z,770.10209748
2016-12-12T04:03:00Z,769.85
2016-12-12T04:04:00Z,769.85
2016-12-12T04:05:00Z,769.85
2016-12-12T04:06:00Z,769.85
2016-12-12T04:07:00Z,769.85
2016-12-12T04:08:00Z,770.45925988
2016-12-12T04:09:00Z,770.34398693
2016-12-12T04:10:00Z,770.24
2016-12-12T04:11:00Z,770.24
2016-12-12T04:12:00Z,770.24
2016-12-12T04:13:00Z,770.17023256
2016-12-12T04:14:00Z,770.24
2016-12-12T04:15:00Z,770.24
2016-12-12T04:16:00Z,770.24
2016-12-12T04:17:00Z,770.24
2016-12-12T04:18:00Z,770.23
2016-12-12T04:19:00Z,770.23
2016-12-12T04:20:00Z,770.23
2016-12-12T04:21:00Z,770.23
2016-12-12T04:22:00Z,770.23
2016-12-12T04:23:00Z,770.23
2016-12-12T04:24:00Z,770.7710985
2016-12-12T04:25:00Z,770.7710985
2016-12-12T04:26:00Z,770.7710985
2016-12-12T04:27:00Z,770.99
2016-12-12T04:28:00Z,770.61701707
2016-12-12T04:29:00Z,770.95
2016-12-12T04:30:00Z,770.95
2016-12-12T04:31:00Z,770.23
2016-12-12T04:32:00Z,770.23
2016-12-12T04:33:00Z,769.85373946
2016-12-12T04:34:00Z,769.8
2016-12-12T04:35:00Z,769.8
2016-12-12T04:36:00Z,769.8
2016-12-12T04:37:00Z,769.8
2016-12-12T04:38:00Z,769.8
2016-12-12T04:39:00Z,769.8
2016-12-12T04:40:00Z,769.69
2016-12-12T04:41:00Z,769.79984247
2016-12-12T04:42:00Z,769.79984247
2016-12-12T04:43:00Z,769.79984247
2016-12-12T04:44:00Z,769.58274028
2016-12-12T04:45:00Z,769.58274028
2016-12-12T04:46:00Z,769.70265691
2016-12-12T04:47:00Z,769.70265691
2016-12-12T04:48:00Z,769.79
2016-12-12T04:49:00Z,769.79
2016-12-12T04:50:00Z,769.79
2016-12-12T04:51:00Z,769.79
2016-12-12T04:52:00Z,769.79
2016-12-12T04:53:00Z,769.79
2016-12-12T04:54:00Z,769.79
2016-12-12T04:55:00Z,769.57
2016-12-12T04:56:00Z,769.57
2016-12-12T04:57:00Z,769.8
2016-12-12T04:58:00Z,769.79
2016-12-12T04:59:00Z,769.8
2016-12-12T05:00:00Z,769.79
2016-12-12T05:01:00Z,769.79
2016-12-12T05:02:00Z,769.79
2016-12-12T05:03:00Z,769.79
2016-12-12T05:04:00Z,769.8
2016-12-12T05:05:00Z,769.8
2016-12-12T05:06:00Z,769.8
2016-12-12T05:07:00Z,769.8
2016-12-12T05:08:00Z,769.8
2016-12-12T05:09:00Z,769.8
2016-12-12T05:10:00Z,769.79336283
2016-12-12T05:11:00Z,769.79336283
2016-12-12T05:12:00Z,769.79336283
2016-12-12T05:13:00Z,769.79336283
2016-12-12T05:14:00Z,769.79336283
2016-12-12T05:15:00Z,769.79336283
2016-12-12T05:16:00Z,769.8
2016-12-12T05:17:00Z,769.8
2016-12-12T05:18:00Z,769.8
2016-12-12T05:19:00Z,769.8
2016-12-12T05:20:00Z,769.8
2016-12-12T05:21:00Z,769.8
2016-12-12T05:22:00Z,769.7929253
2016-12-12T05:23:00Z,769.8
2016-12-12T05:24:00Z,769.79
2016-12-12T05:25:00Z,769.79
2016-12-12T05:26:00Z,769.79
2016-12-12T05:27:00Z,769.8
2016-12-12T05:28:00Z,769.79
2016-12-12T05:29:00Z,769.8
2016-12-12T05:30:00Z,769.8
2016-12-12T05:31:00Z,769.8
2016-12-12T05:32:00Z,769.8
2016-12-12T05:33:00Z,769.8
2016-12-12T05:34:00Z,769.79554918
2016-12-12T05:35:00Z,769.8
2016-12-12T05:36:00Z,769.8
2016-12-12T05:37:00Z,769.8
2016-12-12T05:38:00Z,769.8
2016-12-12T05:39:00Z,769.8
2016-12-12T05:40:00Z,769.8
2016-12-12T05:41:00Z,769.8
2016-12-12T05:42:00Z,769.8
2016-12-12T05:43:00Z,769.8
2016-12-12T05:44:00Z,769.8
2016-12-12T05:45:00Z,769.8
2016-12-12T05:46:00Z,769.8
2016-12-12T05:47:00Z,769.8
2016-12-12T05:48:00Z,769.8
2016-12-12T05:49:00Z,769.8
2016-12-12T05:50:00Z,769.8
2016-12-12T05:51:00Z,769.8
2016-12-12T05:52:00Z,769.8
2016-12-12T05:53:00Z,769.8
2016-12-12T05:54:00Z,769.8
2016-12-12T05:55:00Z,769.8
2016-12-12T05:56:00Z,769.8
2016-12-12T05:57:00Z,769.8
2016-12-12T05:58:00Z,769.8
2016-12-12T05:59:00Z,769.8
2016-12-12T06:00:00Z,769.8
2016-12-12T06:01:00Z,769.8
2016-12-12T06:02:00Z,769.8
2016-12-12T06:03:00Z,769.79478734
2016-12-12T06:04:00Z,769.79478734
2016-12-12T06:05:00Z,769.79478734
2016-12-12T06:06:00Z,769.78936755
2016-12-12T06:07:00Z,769.78936755
2016-12-12T06:08:00Z,769.78936755
2016-12-12T06:09:00Z,769.78936755
2016-12-12T06:10:00Z,769.78936755
2016-12-12T06:11:00Z,769.8
2016-12-12T06:12:00Z,769.8
2016-12-12T06:13:00Z,769.8
2016-12-12T06:14:00Z,769.8
2016-12-12T06:15:00Z,769.8
2016-12-12T06:16:00Z,769.8
2016-12-12T06:17:00Z,769.8
2016-12-12T06:18:00Z,769.8
2016-12-12T06:19:00Z,769.8
2016-12-12T06:20:00Z,769.79533401
2016-12-12T06:21:00Z,769.8
2016-12-12T06:22:00Z,769.8
2016-12-12T06:23:00Z,769.8
2016-12-12T06:24:00Z,769.8
2016-12-12T06:25:00Z,769.8
2016-12-12T06:26:00Z,769.8
2016-12-12T06:27:00Z,769.8
2016-12-12T06:28:00Z,769.8
2016-12-12T06:29:00Z,769.8
2016-12-12T06:30:00Z,769.8
2016-12-12T06:31:00Z,769.8
2016-12-12T06:32:00Z,769.8
2016-12-12T06:33:00Z,769.8
2016-12-12T06:34:00Z,769.8
2016-12-12T06:35:00Z,769.8
2016-12-12T06:36:00Z,769.79
2016-12-12T06:37:00Z,769.8
2016-12-12T06:38:00Z,769.8
2016-12-12T06:39:00Z,769.8
2016-12-12T06:40:00Z,769.8
2016-12-12T06:41:00Z,769.8
2016-12-12T06:42:00Z,769.8
2016-12-12T06:43:00Z,769.8
2016-12-12T06:44:00Z,769.8
2016-12-12T06:45:00Z,769.79005526
2016-12-12T06:46:00Z,769.79
2016-12-12T06:47:00Z,769.79
2016-12-12T06:48:00Z,769.79
2016-12-12T06:49:00Z,769.78
2016-12-12T06:50:00Z,769.78
2016-12-12T06:51:00Z,769.78
2016-12-12T06:52:00Z,769.58891454
2016-12-12T06:53:00Z,769.58891454
2016-12-12T06:54:00Z,769.58891454
2016-12-12T06:55:00Z,769.7
2016-12-12T06:56:00Z,769.7
2016-12-12T06:57:00Z,769.7
2016-12-12T06:58:00Z,769.7
2016-12-12T06:59:00Z,769.57
2016-12-12T07:00:00Z,769.09979907
2016-12-12T07:01:00Z,769.09979907
2016-12-12T07:02:00Z,769.09979907
2016-12-12T07:03:00Z,769.09979907
2016-12-12T07:04:00Z,769.70648599
2016-12-12T07:05:00Z,769.71
2016-12-12T07:06:00Z,769.71
2016-12-12T07:07:00Z,769.71
2016-12-12T07:08:00Z,769.71
2016-12-12T07:09:00Z,769.71
2016-12-12T07:10:00Z,769.71
2016-12-12T07:11:00Z,769.71
2016-12-12T07:12:00Z,769.71
2016-12-12T07:13:00Z,769.71
2016-12-12T07:14:00Z,769.71
2016-12-12T07:15:00Z,769.71
2016-12-12T07:16:00Z,769.71
2016-12-12T07:17:00Z,769.71
2016-12-12T07:18:00Z,769.71
2016-12-12T07:19:00Z,769.71
2016-12-12T07:20:00Z,769.7
2016-12-12T07:21:00Z,769.7
2016-12-12T07:22:00Z,769.71
2016-12-12T07:23:00Z,769.71
2016-12-12T07:24:00Z,769.71
2016-12-12T07:25:00Z,769.71
2016-12-12T07:26:00Z,769.71
2016-12-12T07:27:00Z,769.70656144
2016-12-12T07:28:00Z,769.70656144
2016-12-12T07:29:00Z,769.70656144
2016-12-12T07:30:00Z,769.71
2016-12-12T07:31:00Z,769.71
2016-12-12T07:32:00Z,769.70909091
2016-12-12T07:33:00Z,769.71
2016-12-12T07:34:00Z,769.71
2016-12-12T07:35:00Z,769.71
2016-12-12T07:36:00Z,769.71
2016-12-12T07:37:00Z,769.70834488
2016-12-12T07:38:00Z,769.71
2016-12-12T07:39:00Z,769.71
2016-12-12T07:40:00Z,769.71
2016-12-12T07:41:00Z,769.71
2016-12-12T07:42:00Z,769.71
2016-12-12T07:43:00Z,769.71
2016-12-12T07:44:00Z,769.70066711
2016-12-12T07:45:00Z,769.71
2016-12-12T07:46:00Z,769.71
2016-12-12T07:47:00Z,769.7
2016-12-12T07:48:00Z,769.71
2016-12-12T07:49:00Z,769.76387001
2016-12-12T07:50:00Z,769.76387001
2016-12-12T07:51:00Z,769.76387001
2016-12-12T07:52:00Z,769.71
2016-12-12T07:53:00Z,769.71
2016-12-12T07:54:00Z,769.85
2016-12-12T07:55:00Z,770.09213489
2016-12-12T07:56:00Z,770.2257613
2016-12-12T07:57:00Z,770.2257613
2016-12-12T07:58:00Z,770.2257613
2016-12-12T07:59:00Z,770.14342709
2016-12-12T08:00:00Z,770.14342709
2016-12-12T08:01:00Z,770.23
2016-12-12T08:02:00Z,770.216499
2016-12-12T08:03:00Z,770.74642105
2016-12-12T08:04:00Z,770.74642105
2016-12-12T08:05:00Z,770.95
2016-12-12T08:06:00Z,770.95
2016-12-12T08:07:00Z,770.07
2016-12-12T08:08:00Z,770.07
2016-12-12T08:09:00Z,770.68
2016-12-12T08:10:00Z,770.36
2016-12-12T08:11:00Z,770.36
2016-12-12T08:12:00Z,770.08
2016-12-12T08:13:00Z,770.08
2016-12-12T08:14:00Z,770.08
2016-12-12T08:15:00Z,770.08
2016-12-12T08:16:00Z,770.08
2016-12-12T08:17:00Z,770.36
2016-12-12T08:18:00Z,770.36
2016-12-12T08:19:00Z,770.45
2016-12-12T08:20:00Z,770.469264
2016-12-12T08:21:00Z,770.68000588
2016-12-12T08:22:00Z,770.68000588
2016-12-12T08:23:00Z,770.75
2016-12-12T08:24:00Z,770.75
2016-12-12T08:25:00Z,770.75
2016-12-12T08:26:00Z,770.75
2016-12-12T08:27:00Z,770.75
2016-12-12T08:28:00Z,770.75
2016-12-12T08:29:00Z,770.98556264
2016-12-12T08:30:00Z,770.98556264
2016-12-12T08:31:00Z,770.81
2016-12-12T08:32:00Z,770.81
2016-12-12T08:33:00Z,770.81
2016-12-12T08:34:00Z,770.81
2016-12-12T08:35:00Z,770.81
2016-12-12T08:36:00Z,770.81
2016-12-12T08:37:00Z,771.04610315
2016-12-12T08:38:00Z,771.04610315
2016-12-12T08:39:00Z,771.05
2016-12-12T08:40:00Z,771.05
2016-12-12T08:41:00Z,771.18265298
2016-12-12T08:42:00Z,769.76109277
2016-12-12T08:43:00Z,771.18
2016-12-12T08:44:00Z,771.13
2016-12-12T08:45:00Z,771.13
2016-12-12T08:46:00Z,771.13
2016-12-12T08:47:00Z,771.15378035
2016-12-12T08:48:00Z,771.15378035
2016-12-12T08:49:00Z,771.15378035
2016-12-12T08:50:00Z,771.2288301
2016-12-12T08:51:00Z,771.2288301
2016-12-12T08:52:00Z,771.2288301
2016-12-12T08:53:00Z,771.2288301
2016-12-12T08:54:00Z,771.6878304
2016-12-12T08:55:00Z,771.71404739
2016-12-12T08:56:00Z,771.98837476
2016-12-12T08:57:00Z,771.98837476
2016-12-12T08:58:00Z,771.06
2016-12-12T08:59:00Z,771.06
2016-12-12T09:00:00Z,771.97999949
2016-12-12T09:01:00Z,771.99
2016-12-12T09:02:00Z,771.99
2016-12-12T09:03:00Z,771.92
2016-12-12T09:04:00Z,771.92
2016-12-12T09:05:00Z,771.30068752
2016-12-12T09:06:00Z,771.98998556
2016-12-12T09:07:00Z,771.98998556
2016-12-12T09:08:00Z,771.98998556
2016-12-12T09:09:00Z,771.94
2016-12-12T09:10:00Z,771.94
2016-12-12T09:11:00Z,771.94
2016-12-12T09:12:00Z,771.99
2016-12-12T09:13:00Z,771.99
2016-12-12T09:14:00Z,771.99
2016-12-12T09:15:00Z,771.99
2016-12-12T09:16:00Z,771.99
2016-12-12T09:17:00Z,772
2016-12-12T09:18:00Z,772
2016-12-12T09:19:00Z,772
2016-12-12T09:20:00Z,772
2016-12-12T09:21:00Z,772
2016-12-12T09:22:00Z,772
2016-12-12T09:23:00Z,772.47890295
2016-12-12T09:24:00Z,773.09931578
2016-12-12T09:25:00Z,773.15324069
2016-12-12T09:26:00Z,773.56073748
2016-12-12T09:27:00Z,773.31474452
2016-12-12T09:28:00Z,773.79043473
2016-12-12T09:29:00Z,773.79043473
2016-12-12T09:30:00Z,773.03776493
2016-12-12T09:31:00Z,773.03776493
2016-12-12T09:32:00Z,773.32789142
2016-12-12T09:33:00Z,773.32789142
2016-12-12T09:34:00Z,773.00188216
2016-12-12T09:35:00Z,773
2016-12-12T09:36:00Z,773
2016-12-12T09:37:00Z,773
2016-12-12T09:38:00Z,773
2016-12-12T09:39:00Z,773
2016-12-12T09:40:00Z,772.96
2016-12-12T09:41:00Z,772.96
2016-12-12T09:42:00Z,772.95
2016-12-12T09:43:00Z,771.36
2016-12-12T09:44:00Z,773.40814046
2016-12-12T09:45:00Z,773.40814046
2016-12-12T09:46:00Z,773.40814046
2016-12-12T09:47:00Z,773.6
2016-12-12T09:48:00Z,773.6
2016-12-12T09:49:00Z,773.6
2016-12-12T09:50:00Z,773.6
2016-12-12T09:51:00Z,773.31443717
2016-12-12T09:52:00Z,773.31443717
2016-12-12T09:53:00Z,773.31443717
2016-12-12T09:54:00Z,773.31443717
2016-12-12T09:55:00Z,773.6
2016-12-12T09:56:00Z,773.50643837
2016-12-12T09:57:00Z,773.50643837
2016-12-12T09:58:00Z,773.50643837
2016-12-12T09:59:00Z,773.7
2016-12-12T10:00:00Z,773.70488508
2016-12-12T10:01:00Z,773.7
2016-12-12T10:02:00Z,773.7
2016-12-12T10:03:00Z,773.70638577
2016-12-12T10:04:00Z,772.04194982
2016-12-12T10:05:00Z,773.66038914
2016-12-12T10:06:00Z,773.66038914
2016-12-12T10:07:00Z,773.66038914
2016-12-12T10:08:00Z,773.66519392
2016-12-12T10:09:00Z,773.66519392
2016-12-12T10:10:00Z,773.66519392
2016-12-12T10:11:00Z,773.15000622
2016-12-12T10:12:00Z,773.68
2016-12-12T10:13:00Z,773.68
2016-12-12T10:14:00Z,773.01204782
2016-12-12T10:15:00Z,773.68
2016-12-12T10:16:00Z,773.68
2016-12-12T10:17:00Z,773.70449342
2016-12-12T10:18:00Z,773.71
2016-12-12T10:19:00Z,773.71
2016-12-12T10:20:00Z,773.71
2016-12-12T10:21:00Z,773.71
2016-12-12T10:22:00Z,773.71
2016-12-12T10:23:00Z,773.83823091
2016-12-12T10:24:00Z,774.56679818
2016-12-12T10:25:00Z,774.65847358
2016-12-12T10:26:00Z,774.59015799
2016-12-12T10:27:00Z,774.58641154
2016-12-12T10:28:00Z,774.62
2016-12-12T10:29:00Z,774.97
2016-12-12T10:30:00Z,775.39861243
2016-12-12T10:31:00Z,775.39861243
2016-12-12T10:32:00Z,775.1216125
2016-12-12T10:33:00Z,775.42970348
2016-12-12T10:34:00Z,775.89886497
2016-12-12T10:35:00Z,775.89886497
2016-12-12T10:36:00Z,775.57368862
2016-12-12T10:37:00Z,775.57368862
2016-12-12T10:38:00Z,775.57368862
2016-12-12T10:39:00Z,774.46196099
2016-12-12T10:40:00Z,774.46196099
2016-12-12T10:41:00Z,775.50662449
2016-12-12T10:42:00Z,775.93852742
2016-12-12T10:43:00Z,774.53222186
2016-12-12T10:44:00Z,775.14091834
2016-12-12T10:45:00Z,775.49
2016-12-12T10:46:00Z,775.49
2016-12-12T10:47:00Z,775.49
2016-12-12T10:48:00Z,775.26352941
2016-12-12T10:49:00Z,775.99
2016-12-12T10:50:00Z,775.7462958
2016-12-12T10:51:00Z,775.85908651
2016-12-12T10:52:00Z,775.99
2016-12-12T10:53:00Z,775.97
2016-12-12T10:54:00Z,775.99589199
2016-12-12T10:55:00Z,775.6355545
2016-12-12T10:56:00Z,776
2016-12-12T10:57:00Z,776
2016-12-12T10:58:00Z,775.99409658
2016-12-12T10:59:00Z,776
2016-12-12T11:00:00Z,774.99354278
2016-12-12T11:01:00Z,774.5
2016-12-12T11:02:00Z,774.5
2016-12-12T11:03:00Z,775.97
2016-12-12T11:04:00Z,775.98901658
2016-12-12T11:05:00Z,775.98901658
2016-12-12T11:06:00Z,775.25784821
2016-12-12T11:07:00Z,775.86920989
2016-12-12T11:08:00Z,775.9983645
2016-12-12T11:09:00Z,776
2016-12-12T11:10:00Z,776
2016-12-12T11:11:00Z,776
2016-12-12T11:12:00Z,776
2016-12-12T11:13:00Z,776
2016-12-12T11:14:00Z,776
2016-12-12T11:15:00Z,775.98
2016-12-12T11:16:00Z,775.7
2016-12-12T11:17:00Z,775.99916653
2016-12-12T11:18:00Z,776.00406191
2016-12-12T11:19:00Z,776.29118582
2016-12-12T11:20:00Z,776.5
2016-12-12T11:21:00Z,776.19402117
2016-12-12T11:22:00Z,776.68560902
2016-12-12T11:23:00Z,776.68560902
2016-12-12T11:24:00Z,776.93160548
2016-12-12T11:25:00Z,776.98603357
2016-12-12T11:26:00Z,776.48299802
2016-12-12T11:27:00Z,776.96488793
2016-12-12T11:28:00Z,776.96488793
2016-12-12T11:29:00Z,776.97161089
2016-12-12T11:30:00Z,777
2016-12-12T11:31:00Z,777
2016-12-12T11:32:00Z,776.9
2016-12-12T11:33:00Z,776.9
2016-12-12T11:34:00Z,776.78130782
2016-12-12T11:35:00Z,776.78130782
2016-12-12T11:36:00Z,776.89162754
2016-12-12T11:37:00Z,776.96072969
2016-12-12T11:38:00Z,777.00099909
2016-12-12T11:39:00Z,777.27
2016-12-12T11:40:00Z,777.6384463
2016-12-12T11:41:00Z,777.66
2016-12-12T11:42:00Z,777.66
2016-12-12T11:43:00Z,777.66
2016-12-12T11:44:00Z,777.8547907
2016-12-12T11:45:00Z,778.01089394
2016-12-12T11:46:00Z,777.60730371
2016-12-12T11:47:00Z,778.13981119
2016-12-12T11:48:00Z,778.13981119
2016-12-12T11:49:00Z,778.45936659
2016-12-12T11:50:00Z,778.94989134
2016-12-12T11:51:00Z,778.78
2016-12-12T11:52:00Z,778.78
2016-12-12T11:53:00Z,778.50324753
2016-12-12T11:54:00Z,778.5427131
2016-12-12T11:55:00Z,778.5427131
2016-12-12T11:56:00Z,778.99613733
2016-12-12T11:57:00Z,778.96
2016-12-12T11:58:00Z,778.96
2016-12-12T11:59:00Z,778.39601036
2016-12-12T12:00:00Z,778.39601036
2016-12-12T12:01:00Z,778.39601036
2016-12-12T12:02:00Z,778.39601036
2016-12-12T12:03:00Z,778.7
2016-12-12T12:04:00Z,778.7
2016-12-12T12:05:00Z,778.98732346
2016-12-12T12:06:00Z,778.98732346
2016-12-12T12:07:00Z,778.98732346
2016-12-12T12:08:00Z,778.29267617
2016-12-12T12:09:00Z,778.23291256
2016-12-12T12:10:00Z,778.01
2016-12-12T12:11:00Z,778.01
2016-12-12T12:12:00Z,778.36295155
2016-12-12T12:13:00Z,778.87039453
2016-12-12T12:14:00Z,778.86602839
2016-12-12T12:15:00Z,778.86743978
2016-12-12T12:16:00Z,778.06540768
2016-12-12T12:17:00Z,778.01159848
2016-12-12T12:18:00Z,778.12726177
2016-12-12T12:19:00Z,778.12726177
2016-12-12T12:20:00Z,778.5
2016-12-12T12:21:00Z,778.05554316
2016-12-12T12:22:00Z,778.05554316
2016-12-12T12:23:00Z,778.05554316
2016-12-12T12:24:00Z,778.26674148
2016-12-12T12:25:00Z,778.05330006
2016-12-12T12:26:00Z,778.05330006
2016-12-12T12:27:00Z,778.01
2016-12-12T12:28:00Z,778.4952656
2016-12-12T12:29:00Z,778.5
2016-12-12T12:30:00Z,778.20770736
2016-12-12T12:31:00Z,778.20770736
2016-12-12T12:32:00Z,778.01
2016-12-12T12:33:00Z,778.18842574
2016-12-12T12:34:00Z,778.47
2016-12-12T12:35:00Z,778.37761973
2016-12-12T12:36:00Z,777.59199307
2016-12-12T12:37:00Z,777.45157988
2016-12-12T12:38:00Z,776.98
2016-12-12T12:39:00Z,776.98
2016-12-12T12:40:00Z,778.37
2016-12-12T12:41:00Z,778.38977136
2016-12-12T12:42:00Z,777.13595181
2016-12-12T12:43:00Z,777.13595181
2016-12-12T12:44:00Z,777.13595181
2016-12-12T12:45:00Z,778.36
2016-12-12T12:46:00Z,778.36
2016-12-12T12:47:00Z,778.34912475
2016-12-12T12:48:00Z,778.34912475
2016-12-12T12:49:00Z,777.32705298
2016-12-12T12:50:00Z,777.32705298
2016-12-12T12:51:00Z,777.32705298
2016-12-12T12:52:00Z,777.33300971
2016-12-12T12:53:00Z,777.33300971
2016-12-12T12:54:00Z,777.65486227
2016-12-12T12:55:00Z,777.41894868
2016-12-12T12:56:00Z,777.41894868
2016-12-12T12:57:00Z,777.13
2016-12-12T12:58:00Z,777.39945946
2016-12-12T12:59:00Z,777.39945946
2016-12-12T13:00:00Z,777.39945946
2016-12-12T13:01:00Z,778.3
2016-12-12T13:02:00Z,778.3
2016-12-12T13:03:00Z,778.3
2016-12-12T13:04:00Z,778.3
2016-12-12T13:05:00Z,778.3
2016-12-12T13:06:00Z,777.57428592
2016-12-12T13:07:00Z,777.57428592
2016-12-12T13:08:00Z,778.41
2016-12-12T13:09:00Z,778.41
2016-12-12T13:10:00Z,778.50309872
2016-12-12T13:11:00Z,778.69
2016-12-12T13:12:00Z,778.69298837
2016-12-12T13:13:00Z,778.72275593
2016-12-12T13:14:00Z,778.72275593
2016-12-12T13:15:00Z,778.74502253
2016-12-12T13:16:00Z,778.74502253
2016-12-12T13:17:00Z,778.74502253
2016-12-12T13:18:00Z,778.72424318
2016-12-12T13:19:00Z,778.7
2016-12-12T13:20:00Z,778.43
2016-12-12T13:21:00Z,778.84831014
2016-12-12T13:22:00Z,778.75613609
2016-12-12T13:23:00Z,778.88
2016-12-12T13:24:00Z,778.43209151
2016-12-12T13:25:00Z,778.43209151
2016-12-12T13:26:00Z,778.43209151
2016-12-12T13:27:00Z,778.43209151
2016-12-12T13:28:00Z,778.43209151
2016-12-12T13:29:00Z,778.43209151
2016-12-12T13:30:00Z,778.87
2016-12-12T13:31:00Z,778.87
2016-12-12T13:32:00Z,778.87
2016-12-12T13:33:00Z,778.87
2016-12-12T13:34:00Z,778.43
2016-12-12T13:35:00Z,778.87
2016-12-12T13:36:00Z,778.87
2016-12-12T13:37:00Z,778.87
2016-12-12T13:38:00Z,778.7265362
2016-12-12T13:39:00Z,778.87
2016-12-12T13:40:00Z,778.87
2016-12-12T13:41:00Z,778.8
2016-12-12T13:42:00Z,778.795642
2016-12-12T13:43:00Z,778.73975613
2016-12-12T13:44:00Z,778.65
2016-12-12T13:45:00Z,777.8744843
2016-12-12T13:46:00Z,777.91538725
2016-12-12T13:47:00Z,778.73004082
2016-12-12T13:48:00Z,778.73004082
2016-12-12T13:49:00Z,778.88
2016-12-12T13:50:00Z,778.88
2016-12-12T13:51:00Z,778.15
2016-12-12T13:52:00Z,778.15
2016-12-12T13:53:00Z,778.30497399
2016-12-12T13:54:00Z,777.50226895
2016-12-12T13:55:00Z,777.13
2016-12-12T13:56:00Z,777.13
2016-12-12T13:57:00Z,777.12292793
2016-12-12T13:58:00Z,777.13
2016-12-12T13:59:00Z,777.69309997
2016-12-12T14:00:00Z,778.1
2016-12-12T14:01:00Z,778.1
2016-12-12T14:02:00Z,778.4791115
2016-12-12T14:03:00Z,778.83
2016-12-12T14:04:00Z,778.83
2016-12-12T14:05:00Z,778.54269067
2016-12-12T14:06:00Z,778.34715338
2016-12-12T14:07:00Z,778.30269945
2016-12-12T14:08:00Z,778.32853295
2016-12-12T14:09:00Z,778.54934554
2016-12-12T14:10:00Z,778.54934554
2016-12-12T14:11:00Z,778.37932319
2016-12-12T14:12:00Z,777.13
2016-12-12T14:13:00Z,777.13
2016-12-12T14:14:00Z,777.13
2016-12-12T14:15:00Z,777.09917922
2016-12-12T14:16:00Z,776.99218679
2016-12-12T14:17:00Z,776.99218679
2016-12-12T14:18:00Z,777
2016-12-12T14:19:00Z,777
2016-12-12T14:20:00Z,777
2016-12-12T14:21:00Z,777
2016-12-12T14:22:00Z,777
2016-12-12T14:23:00Z,777
2016-12-12T14:24:00Z,777
2016-12-12T14:25:00Z,777.70134086
2016-12-12T14:26:00Z,776.98465314
2016-12-12T14:27:00Z,776.98465314
2016-12-12T14:28:00Z,776.98465314
2016-12-12T14:29:00Z,778.39
2016-12-12T14:30:00Z,778.38384483
2016-12-12T14:31:00Z,778.39
2016-12-12T14:32:00Z,778.36934416
2016-12-12T14:33:00Z,778.37011248
2016-12-12T14:34:00Z,777.80101821
2016-12-12T14:35:00Z,777.19157444
2016-12-12T14:36:00Z,777.15
2016-12-12T14:37:00Z,777.15
2016-12-12T14:38:00Z,777.72943683
2016-12-12T14:39:00Z,777.72943683
2016-12-12T14:40:00Z,777.05
2016-12-12T14:41:00Z,777.05
2016-12-12T14:42:00Z,777.84434742
2016-12-12T14:43:00Z,777.08
2016-12-12T14:44:00Z,777.08
2016-12-12T14:45:00Z,777.98311629
2016-12-12T14:46:00Z,777.98311629
2016-12-12T14:47:00Z,777.72041777
2016-12-12T14:48:00Z,777.99
2016-12-12T14:49:00Z,778.53014681
2016-12-12T14:50:00Z,778
2016-12-12T14:51:00Z,778.01499843
2016-12-12T14:52:00Z,778.29017758
2016-12-12T14:53:00Z,777.32512236
2016-12-12T14:54:00Z,778.54922101
2016-12-12T14:55:00Z,778.11060253
2016-12-12T14:56:00Z,777.51824571
2016-12-12T14:57:00Z,778.20283475
2016-12-12T14:58:00Z,777.45
2016-12-12T14:59:00Z,777.45
2016-12-12T15:00:00Z,777.45
2016-12-12T15:01:00Z,777.45
2016-12-12T15:02:00Z,777.45
2016-12-12T15:03:00Z,777.24371525
2016-12-12T15:04:00Z,777.16149168
2016-12-12T15:05:00Z,778.48515923
2016-12-12T15:06:00Z,777.9574038
2016-12-12T15:07:00Z,778.47
2016-12-12T15:08:00Z,778.45025674
2016-12-12T15:09:00Z,778.42
2016-12-12T15:10:00Z,778.42
2016-12-12T15:11:00Z,778.42
2016-12-12T15:12:00Z,778.42
2016-12-12T15:13:00Z,778.38
2016-12-12T15:14:00Z,778.56696436
2016-12-12T15:15:00Z,778.66871522
2016-12-12T15:16:00Z,778.59
2016-12-12T15:17:00Z,778.44
2016-12-12T15:18:00Z,778.35597705
2016-12-12T15:19:00Z,778.44
2016-12-12T15:20:00Z,778.3
2016-12-12T15:21:00Z,778.3
2016-12-12T15:22:00Z,778.00656111
2016-12-12T15:23:00Z,778.42
2016-12-12T15:24:00Z,778.8
2016-12-12T15:25:00Z,778.8
2016-12-12T15:26:00Z,777.69
2016-12-12T15:27:00Z,777.69
2016-12-12T15:28:00Z,777.69
2016-12-12T15:29:00Z,777.69
2016-12-12T15:30:00Z,777.69
2016-12-12T15:31:00Z,777.69
2016-12-12T15:32:00Z,777.46883882
2016-12-12T15:33:00Z,777.46
2016-12-12T15:34:00Z,777.0674421
2016-12-12T15:35:00Z,777.05300932
2016-12-12T15:36:00Z,777.22394047
2016-12-12T15:37:00Z,777.77752533
2016-12-12T15:38:00Z,777.77
2016-12-12T15:39:00Z,777.03701501
2016-12-12T15:40:00Z,776.86
2016-12-12T15:41:00Z,777.05784289
2016-12-12T15:42:00Z,777.22668503
2016-12-12T15:43:00Z,777.22668503
2016-12-12T15:44:00Z,777.27
2016-12-12T15:45:00Z,777.26208808
2016-12-12T15:46:00Z,776.28127047
2016-12-12T15:47:00Z,776.94
2016-12-12T15:48:00Z,776.94999065
2016-12-12T15:49:00Z,776.94999065
2016-12-12T15:50:00Z,776.97414551
2016-12-12T15:51:00Z,776.23709768
2016-12-12T15:52:00Z,776.23709768
2016-12-12T15:53:00Z,776.23709768
2016-12-12T15:54:00Z,776.23709768
2016-12-12T15:55:00Z,776.98
2016-12-12T15:56:00Z,776.98
2016-12-12T15:57:00Z,776.98
2016-12-12T15:58:00Z,776.98
2016-12-12T15:59:00Z,776.78225374
2016-12-12T16:00:00Z,776.78225374
2016-12-12T16:01:00Z,776.81
2016-12-12T16:02:00Z,776.99608782
2016-12-12T16:03:00Z,777
2016-12-12T16:04:00Z,777
2016-12-12T16:05:00Z,777
2016-12-12T16:06:00Z,777
2016-12-12T16:07:00Z,777
2016-12-12T16:08:00Z,777
2016-12-12T16:09:00Z,777
2016-12-12T16:10:00Z,777
2016-12-12T16:11:00Z,777
2016-12-12T16:12:00Z,777
2016-12-12T16:13:00Z,777
2016-12-12T16:14:00Z,777.99
2016-12-12T16:15:00Z,777.99
2016-12-12T16:16:00Z,777.47094302
2016-12-12T16:17:00Z,777.00293519
2016-12-12T16:18:00Z,777.32
2016-12-12T16:19:00Z,777.27967467
2016-12-12T16:20:00Z,777.28604521
2016-12-12T16:21:00Z,777.28667201
2016-12-12T16:22:00Z,777.87
2016-12-12T16:23:00Z,777
2016-12-12T16:24:00Z,777
2016-12-12T16:25:00Z,777
2016-12-12T16:26:00Z,777.86
2016-12-12T16:27:00Z,777.21
2016-12-12T16:28:00Z,777.32578815
2016-12-12T16:29:00Z,777.66
2016-12-12T16:30:00Z,777.21168827
2016-12-12T16:31:00Z,777.01
2016-12-12T16:32:00Z,777.01
2016-12-12T16:33:00Z,777.01158171
2016-12-12T16:34:00Z,777.49
2016-12-12T16:35:00Z,777
2016-12-12T16:36:00Z,777
2016-12-12T16:37:00Z,777.28
2016-12-12T16:38:00Z,777
2016-12-12T16:39:00Z,777.63035874
2016-12-12T16:40:00Z,777.67
2016-12-12T16:41:00Z,777.00879939
2016-12-12T16:42:00Z,777.66
2016-12-12T16:43:00Z,777.45492623
2016-12-12T16:44:00Z,777.88
2016-12-12T16:45:00Z,777.28003647
2016-12-12T16:46:00Z,777.94114895
2016-12-12T16:47:00Z,777.27038893
2016-12-12T16:48:00Z,777.67
2016-12-12T16:49:00Z,777.03
2016-12-12T16:50:00Z,777.75
2016-12-12T16:51:00Z,777.05942775
2016-12-12T16:52:00Z,777.05942775
2016-12-12T16:53:00Z,777.02249761
2016-12-12T16:54:00Z,777.02
2016-12-12T16:55:00Z,776.45509732
2016-12-12T16:56:00Z,777.65
2016-12-12T16:57:00Z,777.38045579
2016-12-12T16:58:00Z,777.22105362
2016-12-12T16:59:00Z,777.67
2016-12-12T17:00:00Z,777.67
2016-12-12T17:01:00Z,777.7
2016-12-12T17:02:00Z,777.69
2016-12-12T17:03:00Z,777.69
2016-12-12T17:04:00Z,777.69
2016-12-12T17:05:00Z,777.69
2016-12-12T17:06:00Z,777.74
2016-12-12T17:07:00Z,777.74
2016-12-12T17:08:00Z,777.65
2016-12-12T17:09:00Z,777.65
2016-12-12T17:10:00Z,777.65448228
2016-12-12T17:11:00Z,777.11835266
2016-12-12T17:12:00Z,777.11835266
2016-12-12T17:13:00Z,777.15
2016-12-12T17:14:00Z,777.10105468
2016-12-12T17:15:00Z,777.10105468
2016-12-12T17:16:00Z,777.29
2016-12-12T17:17:00Z,777.29
2016-12-12T17:18:00Z,777.29
2016-12-12T17:19:00Z,777.12
2016-12-12T17:20:00Z,777.12
2016-12-12T17:21:00Z,777.01816178
2016-12-12T17:22:00Z,777.01816178
2016-12-12T17:23:00Z,777.01816178
2016-12-12T17:24:00Z,777.01816178
2016-12-12T17:25:00Z,776.98654991
2016-12-12T17:26:00Z,776.98654991
2016-12-12T17:27:00Z,777.02580627
2016-12-12T17:28:00Z,776.86
2016-12-12T17:29:00Z,777.23000221
2016-12-12T17:30:00Z,776.96418795
2016-12-12T17:31:00Z,776.51963597
2016-12-12T17:32:00Z,776.40790327
2016-12-12T17:33:00Z,776.94477763
2016-12-12T17:34:00Z,776.94477763
2016-12-12T17:35:00Z,776.97
2016-12-12T17:36:00Z,776.97
2016-12-12T17:37:00Z,777.09415068
2016-12-12T17:38:00Z,777.13986357
2016-12-12T17:39:00Z,777.38767228
2016-12-12T17:40:00Z,777.4
2016-12-12T17:41:00Z,777.4
2016-12-12T17:42:00Z,777.4
2016-12-12T17:43:00Z,777.39971951
2016-12-12T17:44:00Z,777.39971951
2016-12-12T17:45:00Z,777.39971951
2016-12-12T17:46:00Z,777.5
2016-12-12T17:47:00Z,777.52592923
2016-12-12T17:48:00Z,776.89641179
2016-12-12T17:49:00Z,777.71
2016-12-12T17:50:00Z,777.71
2016-12-12T17:51:00Z,777.71743042
2016-12-12T17:52:00Z,777.76598621
2016-12-12T17:53:00Z,777.89324741
2016-12-12T17:54:00Z,777.89870817
2016-12-12T17:55:00Z,777.89870817
2016-12-12T17:56:00Z,777.89870817
2016-12-12T17:57:00Z,776.54754455
2016-12-12T17:58:00Z,777.61247573
2016-12-12T17:59:00Z,777.47
2016-12-12T18:00:00Z,777.47
2016-12-12T18:01:00Z,777.2
2016-12-12T18:02:00Z,777.2
2016-12-12T18:03:00Z,777.2
2016-12-12T18:04:00Z,777.2
2016-12-12T18:05:00Z,777.02
2016-12-12T18:06:00Z,777.02173747
2016-12-12T18:07:00Z,777.02173747
2016-12-12T18:08:00Z,777.41919764
2016-12-12T18:09:00Z,777.49569341
2016-12-12T18:10:00Z,777.49569341
2016-12-12T18:11:00Z,777.7
2016-12-12T18:12:00Z,777.7
2016-12-12T18:13:00Z,777.7
2016-12-12T18:14:00Z,777.8
2016-12-12T18:15:00Z,777.8
2016-12-12T18:16:00Z,777.9
2016-12-12T18:17:00Z,777.9
2016-12-12T18:18:00Z,777.9
2016-12-12T18:19:00Z,777.9
2016-12-12T18:20:00Z,777.9
2016-12-12T18:21:00Z,777.82
2016-12-12T18:22:00Z,777.92
2016-12-12T18:23:00Z,777.92
2016-12-12T18:24:00Z,777.47787374
2016-12-12T18:25:00Z,776.82309679
2016-12-12T18:26:00Z,776.82309679
2016-12-12T18:27:00Z,777.6113245
2016-12-12T18:28:00Z,777.14
2016-12-12T18:29:00Z,777.1
2016-12-12T18:30:00Z,777.1
2016-12-12T18:31:00Z,777.1
2016-12-12T18:32:00Z,777.1
2016-12-12T18:33:00Z,777.07403509
2016-12-12T18:34:00Z,777.06
2016-12-12T18:35:00Z,777.49
2016-12-12T18:36:00Z,777.49
2016-12-12T18:37:00Z,777.45
2016-12-12T18:38:00Z,777.72
2016-12-12T18:39:00Z,777.69
2016-12-12T18:40:00Z,777.69
2016-12-12T18:41:00Z,777.69
2016-12-12T18:42:00Z,777.78
2016-12-12T18:43:00Z,777.77071921
2016-12-12T18:44:00Z,777.77071921
2016-12-12T18:45:00Z,777.77071921
2016-12-12T18:46:00Z,777.82
2016-12-12T18:47:00Z,777.82
2016-12-12T18:48:00Z,777.8
2016-12-12T18:49:00Z,777.8
2016-12-12T18:50:00Z,777.78
2016-12-12T18:51:00Z,777.80162723
2016-12-12T18:52:00Z,777.74
2016-12-12T18:53:00Z,777.82291861
2016-12-12T18:54:00Z,776.82176043
2016-12-12T18:55:00Z,777.41
2016-12-12T18:56:00Z,777.89293362
2016-12-12T18:57:00Z,777.91575563
2016-12-12T18:58:00Z,777.93238278
2016-12-12T18:59:00Z,777.76881108
2016-12-12T19:00:00Z,777.76881108
2016-12-12T19:01:00Z,777.76881108
2016-12-12T19:02:00Z,777.74
2016-12-12T19:03:00Z,777.49553257
2016-12-12T19:04:00Z,777.47982024
2016-12-12T19:05:00Z,777.47982024
2016-12-12T19:06:00Z,777.48
2016-12-12T19:07:00Z,777.48
2016-12-12T19:08:00Z,777.48
2016-12-12T19:09:00Z,777.48
2016-12-12T19:10:00Z,777.49
2016-12-12T19:11:00Z,777.49
2016-12-12T19:12:00Z,777.49
2016-12-12T19:13:00Z,777.49
2016-12-12T19:14:00Z,777.25777031
2016-12-12T19:15:00Z,776.9366167
2016-12-12T19:16:00Z,777.02
2016-12-12T19:17:00Z,777.02
2016-12-12T19:18:00Z,776.96332466
2016-12-12T19:19:00Z,776.96332466
2016-12-12T19:20:00Z,776.99599985
2016-12-12T19:21:00Z,776.70852329
2016-12-12T19:22:00Z,776.74300453
2016-12-12T19:23:00Z,777.02980519
2016-12-12T19:24:00Z,777.02980519
2016-12-12T19:25:00Z,777.02988759
2016-12-12T19:26:00Z,777.03
2016-12-12T19:27:00Z,777.28568029
2016-12-12T19:28:00Z,777.28568029
2016-12-12T19:29:00Z,777.12
2016-12-12T19:30:00Z,777.12
2016-12-12T19:31:00Z,777.45
2016-12-12T19:32:00Z,777.7350482
2016-12-12T19:33:00Z,777.81085157
2016-12-12T19:34:00Z,777.81085157
2016-12-12T19:35:00Z,777.7
2016-12-12T19:36:00Z,777.51
2016-12-12T19:37:00Z,777.21
2016-12-12T19:38:00Z,777.21
2016-12-12T19:39:00Z,777.69333333
2016-12-12T19:40:00Z,777.69333333
2016-12-12T19:41:00Z,777.72
2016-12-12T19:42:00Z,777.21
2016-12-12T19:43:00Z,777.21
2016-12-12T19:44:00Z,777.21
2016-12-12T19:45:00Z,777.9
2016-12-12T19:46:00Z,777.9
2016-12-12T19:47:00Z,777.9
2016-12-12T19:48:00Z,777.9
2016-12-12T19:49:00Z,777.90916353
2016-12-12T19:50:00Z,777.90916353
2016-12-12T19:51:00Z,777.61998829
2016-12-12T19:52:00Z,777.61998829
2016-12-12T19:53:00Z,777.97
2016-12-12T19:54:00Z,777.97
2016-12-12T19:55:00Z,777.97
2016-12-12T19:56:00Z,777.97
2016-12-12T19:57:00Z,777.97
2016-12-12T19:58:00Z,777.96
2016-12-12T19:59:00Z,777.96
2016-12-12T20:00:00Z,777.96871482
2016-12-12T20:01:00Z,777.96871482
2016-12-12T20:02:00Z,777.96
2016-12-12T20:03:00Z,777.96
2016-12-12T20:04:00Z,777.95403841
2016-12-12T20:05:00Z,777.95403841
2016-12-12T20:06:00Z,777.97
2016-12-12T20:07:00Z,777.97
2016-12-12T20:08:00Z,777.97
2016-12-12T20:09:00Z,777.99517804
2016-12-12T20:10:00Z,777.99517804
2016-12-12T20:11:00Z,778
2016-12-12T20:12:00Z,778
2016-12-12T20:13:00Z,778
2016-12-12T20:14:00Z,778
2016-12-12T20:15:00Z,778
2016-12-12T20:16:00Z,778
2016-12-12T20:17:00Z,778
2016-12-12T20:18:00Z,778
2016-12-12T20:19:00Z,777.97
2016-12-12T20:20:00Z,777.97
2016-12-12T20:21:00Z,778
2016-12-12T20:22:00Z,778
2016-12-12T20:23:00Z,777.97
2016-12-12T20:24:00Z,778
2016-12-12T20:25:00Z,778
2016-12-12T20:26:00Z,778
2016-12-12T20:27:00Z,777.97
2016-12-12T20:28:00Z,777.97
2016-12-12T20:29:00Z,777.97
2016-12-12T20:30:00Z,777.97
2016-12-12T20:31:00Z,777.97
2016-12-12T20:32:00Z,777.990149
2016-12-12T20:33:00Z,777.990149
2016-12-12T20:34:00Z,777.97
2016-12-12T20:35:00Z,778
2016-12-12T20:36:00Z,777.97
2016-12-12T20:37:00Z,777.97
2016-12-12T20:38:00Z,777.97
2016-12-12T20:39:00Z,777.97
2016-12-12T20:40:00Z,777.97
2016-12-12T20:41:00Z,777.97
2016-12-12T20:42:00Z,777.95
2016-12-12T20:43:00Z,777.88806285
2016-12-12T20:44:00Z,777.88806285
2016-12-12T20:45:00Z,777.48065589
2016-12-12T20:46:00Z,777.4456338
2016-12-12T20:47:00Z,776.86876931
2016-12-12T20:48:00Z,776.5
2016-12-12T20:49:00Z,776.5
2016-12-12T20:50:00Z,776.5
2016-12-12T20:51:00Z,777.01192967
2016-12-12T20:52:00Z,777.02
2016-12-12T20:53:00Z,777.02
2016-12-12T20:54:00Z,777.02
2016-12-12T20:55:00Z,777.02
2016-12-12T20:56:00Z,777.02
2016-12-12T20:57:00Z,777.01
2016-12-12T20:58:00Z,777.01
2016-12-12T20:59:00Z,777.01
2016-12-12T21:00:00Z,777.01
2016-12-12T21:01:00Z,777.01
2016-12-12T21:02:00Z,776.81
2016-12-12T21:03:00Z,776.85
2016-12-12T21:04:00Z,776.85
2016-12-12T21:05:00Z,776.85
2016-12-12T21:06:00Z,776.85
2016-12-12T21:07:00Z,776.85
2016-12-12T21:08:00Z,776.85
2016-12-12T21:09:00Z,776.84153281
2016-12-12T21:10:00Z,776.85
2016-12-12T21:11:00Z,776.84973379
2016-12-12T21:12:00Z,776.84613325
2016-12-12T21:13:00Z,776.84999297
2016-12-12T21:14:00Z,776.84999297
2016-12-12T21:15:00Z,777.44
2016-12-12T21:16:00Z,777.44
2016-12-12T21:17:00Z,777.44
2016-12-12T21:18:00Z,776.86217775
2016-12-12T21:19:00Z,777.64
2016-12-12T21:20:00Z,777.64
2016-12-12T21:21:00Z,777.73118882000006
2016-12-12T21:22:00Z,777.73118882000006
2016-12-12T21:23:00Z,777.73118882000006
2016-12-12T21:24:00Z,777.73118882000006
2016-12-12T21:25:00Z,777.40746779
2016-12-12T21:26:00Z,777.40746779
2016-12-12T21:27:00Z,777.99697494
2016-12-12T21:28:00Z,777.99697494
2016-12-12T21:29:00Z,777.99697494
2016-12-12T21:30:00Z,777.99697494
2016-12-12T21:31:00Z,777.7
2016-12-12T21:32:00Z,777.7
2016-12-12T21:33:00Z,777.97
2016-12-12T21:34:00Z,777.97
2016-12-12T21:35:00Z,777.97
2016-12-12T21:36:00Z,777.97
2016-12-12T21:37:00Z,777.97
2016-12-12T21:38:00Z,777.97
2016-12-12T21:39:00Z,777.97
2016-12-12T21:40:00Z,777.92491519
2016-12-12T21:41:00Z,777.92491519
2016-12-12T21:42:00Z,777.92491519
2016-12-12T21:43:00Z,777.92491519
2016-12-12T21:44:00Z,777.96
2016-12-12T21:45:00Z,777.96
2016-12-12T21:46:00Z,777.75
2016-12-12T21:47:00Z,777.75
2016-12-12T21:48:00Z,777.75
2016-12-12T21:49:00Z,777.96
2016-12-12T21:50:00Z,777.74
2016-12-12T21:51:00Z,777.74
2016-12-12T21:52:00Z,777.76100917
2016-12-12T21:53:00Z,777.75
2016-12-12T21:54:00Z,777.86637613
2016-12-12T21:55:00Z,777.96915744
2016-12-12T21:56:00Z,777.97
2016-12-12T21:57:00Z,777.79
2016-12-12T21:58:00Z,777.8
2016-12-12T21:59:00Z,777.8
2016-12-12T22:00:00Z,777.85
2016-12-12T22:01:00Z,777.8153583
2016-12-12T22:02:00Z,777.8153583
2016-12-12T22:03:00Z,777.96796295
2016-12-12T22:04:00Z,777.73877199
2016-12-12T22:05:00Z,777.74877865
2016-12-12T22:06:00Z,777.73
2016-12-12T22:07:00Z,777.71
2016-12-12T22:08:00Z,777.89
2016-12-12T22:09:00Z,777.71955002
2016-12-12T22:10:00Z,777.7
2016-12-12T22:11:00Z,777.7
2016-12-12T22:12:00Z,777.71
2016-12-12T22:13:00Z,777.71
2016-12-12T22:14:00Z,777.94695486
2016-12-12T22:15:00Z,777.97
2016-12-12T22:16:00Z,777.97
2016-12-12T22:17:00Z,777.97
2016-12-12T22:18:00Z,777.97
2016-12-12T22:19:00Z,777.97
2016-12-12T22:20:00Z,777.97
2016-12-12T22:21:00Z,777.97
2016-12-12T22:22:00Z,777.96554455
2016-12-12T22:23:00Z,777.96554455
2016-12-12T22:24:00Z,777.96554455
2016-12-12T22:25:00Z,777.64909199
2016-12-12T22:26:00Z,777.64909199
2016-12-12T22:27:00Z,777.64909199
2016-12-12T22:28:00Z,777
2016-12-12T22:29:00Z,776.99
2016-12-12T22:30:00Z,776.99
2016-12-12T22:31:00Z,776.89177263
2016-12-12T22:32:00Z,776.99621764
2016-12-12T22:33:00Z,776.87
2016-12-12T22:34:00Z,776.85
2016-12-12T22:35:00Z,776.85
2016-12-12T22:36:00Z,776.85
2016-12-12T22:37:00Z,776.85
2016-12-12T22:38:00Z,776.85
2016-12-12T22:39:00Z,776.85
2016-12-12T22:40:00Z,776.93203744
2016-12-12T22:41:00Z,777.70936037
2016-12-12T22:42:00Z,777.70936037
2016-12-12T22:43:00Z,777.71
2016-12-12T22:44:00Z,777.71
2016-12-12T22:45:00Z,777.71
2016-12-12T22:46:00Z,777.72
2016-12-12T22:47:00Z,777.70861588
2016-12-12T22:48:00Z,777.4582005
2016-12-12T22:49:00Z,776.88
2016-12-12T22:50:00Z,776.88
2016-12-12T22:51:00Z,776.88
2016-12-12T22:52:00Z,776.88
2016-12-12T22:53:00Z,776.88
2016-12-12T22:54:00Z,776.88
2016-12-12T22:55:00Z,776.88
2016-12-12T22:56:00Z,777.07
2016-12-12T22:57:00Z,777.07
2016-12-12T22:58:00Z,777.07
2016-12-12T22:59:00Z,777.07
2016-12-12T23:00:00Z,777.07
2016-12-12T23:01:00Z,777.07
2016-12-12T23:02:00Z,777.36260372
2016-12-12T23:03:00Z,777.36260372
2016-12-12T23:04:00Z,777.36260372
2016-12-12T23:05:00Z,777.13
2016-12-12T23:06:00Z,777.10396886
2016-12-12T23:07:00Z,777.68
2016-12-12T23:08:00Z,777.68
2016-12-12T23:09:00Z,777.68
2016-12-12T23:10:00Z,777.68892462
2016-12-12T23:11:00Z,777.83026046
2016-12-12T23:12:00Z,777.83026046
2016-12-12T23:13:00Z,777.83026046
2016-12-12T23:14:00Z,776.9353889
2016-12-12T23:15:00Z,776.90748826
2016-12-12T23:16:00Z,777.96
2016-12-12T23:17:00Z,777.96
2016-12-12T23:18:00Z,777.96028204
2016-12-12T23:19:00Z,777.00533072
2016-12-12T23:20:00Z,777.00533072
2016-12-12T23:21:00Z,777.00533072
2016-12-12T23:22:00Z,777.19
2016-12-12T23:23:00Z,777.51742463
2016-12-12T23:24:00Z,777.51742463
2016-12-12T23:25:00Z,777.51742463
2016-12-12T23:26:00Z,776.84
2016-12-12T23:27:00Z,776.84
2016-12-12T23:28:00Z,777.93
2016-12-12T23:29:00Z,777.93
2016-12-12T23:30:00Z,777.98690899
2016-12-12T23:31:00Z,778
2016-12-12T23:32:00Z,777.51
2016-12-12T23:33:00Z,777.51
2016-12-12T23:34:00Z,778
2016-12-12T23:35:00Z,778
2016-12-12T23:36:00Z,778
2016-12-12T23:37:00Z,778
2016-12-12T23:38:00Z,777.7570052
2016-12-12T23:39:00Z,777.7570052
2016-12-12T23:40:00Z,777.7570052
2016-12-12T23:41:00Z,777.7570052
2016-12-12T23:42:00Z,777.55
2016-12-12T23:43:00Z,777.55
2016-12-12T23:44:00Z,777.99
2016-12-12T23:45:00Z,777.99
2016-12-12T23:46:00Z,777.99
2016-12-12T23:47:00Z,777.99
2016-12-12T23:48:00Z,777.99
2016-12-12T23:49:00Z,777.99
2016-12-12T23:50:00Z,777.48
2016-12-12T23:51:00Z,777.13
2016-12-12T23:52:00Z,777.97113378
2016-12-12T23:53:00Z,777.97113378
2016-12-12T23:54:00Z,777.18283371
2016-12-12T23:55:00Z,777.18283371
2016-12-12T23:56:00Z,777.18283371
2016-12-12T23:57:00Z,777.97120721
2016-12-12T23:58:00Z,777.12622642
2016-12-12T23:59:00Z,777.12622642
2016-12-13T00:00:00Z,777
2016-12-13T00:01:00Z,777
2016-12-13T00:02:00Z,777.99807964
2016-12-13T00:03:00Z,776.90083222
2016-12-13T00:04:00Z,776.6875471
2016-12-13T00:05:00Z,777.3
2016-12-13T00:06:00Z,777.63
2016-12-13T00:07:00Z,776.57
2016-12-13T00:08:00Z,776.57
2016-12-13T00:09:00Z,777.88231896
2016-12-13T00:10:00Z,777.99
2016-12-13T00:11:00Z,777.98200946
2016-12-13T00:12:00Z,777.99
2016-12-13T00:13:00Z,777.99
2016-12-13T00:14:00Z,778
2016-12-13T00:15:00Z,776.99126578
2016-12-13T00:16:00Z,777.99109927
2016-12-13T00:17:00Z,778
2016-12-13T00:18:00Z,778
2016-12-13T00:19:00Z,778
2016-12-13T00:20:00Z,778
2016-12-13T00:21:00Z,777.99
2016-12-13T00:22:00Z,777.99959429
2016-12-13T00:23:00Z,778
2016-12-13T00:24:00Z,778
2016-12-13T00:25:00Z,778
2016-12-13T00:26:00Z,778
2016-12-13T00:27:00Z,777.72497837
2016-12-13T00:28:00Z,777.80415922
2016-12-13T00:29:00Z,778
2016-12-13T00:30:00Z,778
2016-12-13T00:31:00Z,777.99
2016-12-13T00:32:00Z,777.99495
2016-12-13T00:33:00Z,777.99495
2016-12-13T00:34:00Z,777.99
2016-12-13T00:35:00Z,778
2016-12-13T00:36:00Z,778
2016-12-13T00:37:00Z,777.21150375
2016-12-13T00:38:00Z,777.21150375
2016-12-13T00:39:00Z,777.21150375
2016-12-13T00:40:00Z,777.99485855
2016-12-13T00:41:00Z,777.6387988
2016-12-13T00:42:00Z,777.99620788
2016-12-13T00:43:00Z,777.44558922
2016-12-13T00:44:00Z,777.30085398
2016-12-13T00:45:00Z,777.98305841
2016-12-13T00:46:00Z,777.67845421
2016-12-13T00:47:00Z,777.98364924
2016-12-13T00:48:00Z,777.99
2016-12-13T00:49:00Z,777.99
2016-12-13T00:50:00Z,777.58638532
2016-12-13T00:51:00Z,777
2016-12-13T00:52:00Z,777.30034103
2016-12-13T00:53:00Z,777.98801022
2016-12-13T00:54:00Z,778
2016-12-13T00:55:00Z,777.90796804
2016-12-13T00:56:00Z,777.99841317
2016-12-13T00:57:00Z,778.97
2016-12-13T00:58:00Z,778.73
2016-12-13T00:59:00Z,778.56653846
2016-12-13T01:00:00Z,778.76041923
2016-12-13T01:01:00Z,778.88282275
2016-12-13T01:02:00Z,778.99
2016-12-13T01:03:00Z,778.63375
2016-12-13T01:04:00Z,778.65642526
2016-12-13T01:05:00Z,778.97746525
2016-12-13T01:06:00Z,778.99
2016-12-13T01:07:00Z,778.88425744
2016-12-13T01:08:00Z,778.68413344
2016-12-13T01:09:00Z,778.98493254
2016-12-13T01:10:00Z,778.99
2016-12-13T01:11:00Z,778.99
2016-12-13T01:12:00Z,778.99
2016-12-13T01:13:00Z,778.99
2016-12-13T01:14:00Z,778.99
2016-12-13T01:15:00Z,778.0837174
2016-12-13T01:16:00Z,778.07537345
2016-12-13T01:17:00Z,778.07537345
2016-12-13T01:18:00Z,778.07537345
2016-12-13T01:19:00Z,778.07537345
2016-12-13T01:20:00Z,778.07537345
2016-12-13T01:21:00Z,778.05
2016-12-13T01:22:00Z,778.05
2016-12-13T01:23:00Z,778.95
2016-12-13T01:24:00Z,778.95
2016-12-13T01:25:00Z,778.11410291
2016-12-13T01:26:00Z,778.05743802
2016-12-13T01:27:00Z,778.30944466
2016-12-13T01:28:00Z,778.15233463
2016-12-13T01:29:00Z,778.60412793
2016-12-13T01:30:00Z,778.77722335
2016-12-13T01:31:00Z,778.96
2016-12-13T01:32:00Z,778.97858458
2016-12-13T01:33:00Z,778.9896608
2016-12-13T01:34:00Z,778.97538301
2016-12-13T01:35:00Z,778.19264902
2016-12-13T01:36:00Z,778.96
2016-12-13T01:37:00Z,778.82257088
2016-12-13T01:38:00Z,778.78383801
2016-12-13T01:39:00Z,778.27997356
2016-12-13T01:40:00Z,778.96
2016-12-13T01:41:00Z,778.97279843
2016-12-13T01:42:00Z,778.97279843
2016-12-13T01:43:00Z,778.99808498
2016-12-13T01:44:00Z,779
2016-12-13T01:45:00Z,778.9842262
2016-12-13T01:46:00Z,779
2016-12-13T01:47:00Z,779
2016-12-13T01:48:00Z,779
2016-12-13T01:49:00Z,779
2016-12-13T01:50:00Z,779.42423467
2016-12-13T01:51:00Z,779.7788624
2016-12-13T01:52:00Z,779.85424163
2016-12-13T01:53:00Z,779.99
2016-12-13T01:54:00Z,779.99
2016-12-13T01:55:00Z,779.99595237
2016-12-13T01:56:00Z,779.99999913
2016-12-13T01:57:00Z,780.00528088
2016-12-13T01:58:00Z,780.25886495
2016-12-13T01:59:00Z,781.15468969
2016-12-13T02:00:00Z,781.93766217
2016-12-13T02:01:00Z,781.95370864
2016-12-13T02:02:00Z,781.89472025
2016-12-13T02:03:00Z,781.78302003
2016-12-13T02:04:00Z,782
2016-12-13T02:05:00Z,782.87921423
2016-12-13T02:06:00Z,783.02224206
2016-12-13T02:07:00Z,783.19754528
2016-12-13T02:08:00Z,783.98396537
2016-12-13T02:09:00Z,784.09048874
2016-12-13T02:10:00Z,784.09371021
2016-12-13T02:11:00Z,784.2644184
2016-12-13T02:12:00Z,784.2644184
2016-12-13T02:13:00Z,784.27
2016-12-13T02:14:00Z,784.28208857
2016-12-13T02:15:00Z,784.97028304
2016-12-13T02:16:00Z,784.91080946
2016-12-13T02:17:00Z,784.99998302
2016-12-13T02:18:00Z,788.7629134
2016-12-13T02:19:00Z,790.17426159
2016-12-13T02:20:00Z,787.93717534
2016-12-13T02:21:00Z,785.77721094
2016-12-13T02:22:00Z,785.84
2016-12-13T02:23:00Z,785.84
2016-12-13T02:24:00Z,786.06377617
2016-12-13T02:25:00Z,785.52402295
2016-12-13T02:26:00Z,785.52402295
2016-12-13T02:27:00Z,786.9
2016-12-13T02:28:00Z,787.03122137
2016-12-13T02:29:00Z,786.86394622
2016-12-13T02:30:00Z,786.86394622
2016-12-13T02:31:00Z,787.46
2016-12-13T02:32:00Z,787.640734
2016-12-13T02:33:00Z,787.46422237
2016-12-13T02:34:00Z,787.46549023
2016-12-13T02:35:00Z,786.65035724
2016-12-13T02:36:00Z,785.61039004
2016-12-13T02:37:00Z,785.61039004
2016-12-13T02:38:00Z,785.61039004
2016-12-13T02:39:00Z,785.61039004
2016-12-13T02:40:00Z,785.60085018
2016-12-13T02:41:00Z,785.4
2016-12-13T02:42:00Z,785.41902387
2016-12-13T02:43:00Z,786.1
2016-12-13T02:44:00Z,785.70461849
2016-12-13T02:45:00Z,785.40174632
2016-12-13T02:46:00Z,785.4
2016-12-13T02:47:00Z,785.4
2016-12-13T02:48:00Z,785.4
2016-12-13T02:49:00Z,785.4194402
2016-12-13T02:50:00Z,785.40931084
2016-12-13T02:51:00Z,785.40710843
2016-12-13T02:52:00Z,785.42864865
2016-12-13T02:53:00Z,785.42864865
2016-12-13T02:54:00Z,785.42864865
2016-12-13T02:55:00Z,785.42864865
2016-12-13T02:56:00Z,787.45513487
2016-12-13T02:57:00Z,786.08939659
2016-12-13T02:58:00Z,785.99
2016-12-13T02:59:00Z,785.99
2016-12-13T03:00:00Z,785.99
2016-12-13T03:01:00Z,785.99
2016-12-13T03:02:00Z,785.41
2016-12-13T03:03:00Z,785.41
2016-12-13T03:04:00Z,785.95
2016-12-13T03:05:00Z,785.95
2016-12-13T03:06:00Z,785.41261167
2016-12-13T03:07:00Z,785.41261167
2016-12-13T03:08:00Z,785.43433169
2016-12-13T03:09:00Z,785.95096611
2016-12-13T03:10:00Z,785.4
2016-12-13T03:11:00Z,785.95889234
2016-12-13T03:12:00Z,785.95889234
2016-12-13T03:13:00Z,785.95109092
2016-12-13T03:14:00Z,785.96
2016-12-13T03:15:00Z,785.63491666
2016-12-13T03:16:00Z,785.11046016
2016-12-13T03:17:00Z,785.11
2016-12-13T03:18:00Z,785.50579837
2016-12-13T03:19:00Z,784.69127254
2016-12-13T03:20:00Z,783.72
2016-12-13T03:21:00Z,783.67
2016-12-13T03:22:00Z,784.16006865
2016-12-13T03:23:00Z,783.98
2016-12-13T03:24:00Z,783.98
2016-12-13T03:25:00Z,784.96842631
2016-12-13T03:26:00Z,784.01
2016-12-13T03:27:00Z,784.01
2016-12-13T03:28:00Z,784.99577643
2016-12-13T03:29:00Z,785
2016-12-13T03:30:00Z,785
2016-12-13T03:31:00Z,785
2016-12-13T03:32:00Z,785
2016-12-13T03:33:00Z,784.5
2016-12-13T03:34:00Z,784.5
2016-12-13T03:35:00Z,784.5
2016-12-13T03:36:00Z,784.4
2016-12-13T03:37:00Z,784.4
2016-12-13T03:38:00Z,784.4
2016-12-13T03:39:00Z,784.4
2016-12-13T03:40:00Z,783.93810974
2016-12-13T03:41:00Z,783.93
2016-12-13T03:42:00Z,779.81003951
2016-12-13T03:43:00Z,771.91926275
2016-12-13T03:44:00Z,768.36517896
2016-12-13T03:45:00Z,767.90248462
2016-12-13T03:46:00Z,766.06011612
2016-12-13T03:47:00Z,770.53555939
2016-12-13T03:48:00Z,772.74631866
2016-12-13T03:49:00Z,773.9
2016-12-13T03:50:00Z,772.92
2016-12-13T03:51:00Z,773.75057226
2016-12-13T03:52:00Z,771.35654336
2016-12-13T03:53:00Z,771.35654336
2016-12-13T03:54:00Z,771.35654336
2016-12-13T03:55:00Z,773.14994409
2016-12-13T03:56:00Z,773.14994409
2016-12-13T03:57:00Z,773.14994409
2016-12-13T03:58:00Z,773.14994409
2016-12-13T03:59:00Z,773.14994409
2016-12-13T04:00:00Z,773.1889218
2016-12-13T04:01:00Z,773.1889218
2016-12-13T04:02:00Z,773.37154606
2016-12-13T04:03:00Z,773.37154606
2016-12-13T04:04:00Z,773.37154606
2016-12-13T04:05:00Z,773.56
2016-12-13T04:06:00Z,773.97729111
2016-12-13T04:07:00Z,774.01
2016-12-13T04:08:00Z,774.01
2016-12-13T04:09:00Z,774.01
2016-12-13T04:10:00Z,774.01
2016-12-13T04:11:00Z,776.88686448
2016-12-13T04:12:00Z,776.88686448
2016-12-13T04:13:00Z,776.88686448
2016-12-13T04:14:00Z,776.06
2016-12-13T04:15:00Z,776.06
2016-12-13T04:16:00Z,776.11356786
2016-12-13T04:17:00Z,776.06
2016-12-13T04:18:00Z,776.05697252
2016-12-13T04:19:00Z,776.4
2016-12-13T04:20:00Z,776.4
2016-12-13T04:21:00Z,776.4
2016-12-13T04:22:00Z,776.5
2016-12-13T04:23:00Z,776.44202247
2016-12-13T04:24:00Z,776.45848926
2016-12-13T04:25:00Z,776.37798706
2016-12-13T04:26:00Z,775.93597332
2016-12-13T04:27:00Z,775.93597332
2016-12-13T04:28:00Z,776.26143608
2016-12-13T04:29:00Z,776.1
2016-12-13T04:30:00Z,775.51
2016-12-13T04:31:00Z,775.51
2016-12-13T04:32:00Z,775.51
2016-12-13T04:33:00Z,775.51
2016-12-13T04:34:00Z,775.51
2016-12-13T04:35:00Z,775.51
2016-12-13T04:36:00Z,776.82815789000006
2016-12-13T04:37:00Z,776.81
2016-12-13T04:38:00Z,776.68
2016-12-13T04:39:00Z,776.68
2016-12-13T04:40:00Z,777.13224991
2016-12-13T04:41:00Z,776.93172637
2016-12-13T04:42:00Z,776.5494892
2016-12-13T04:43:00Z,775.74
2016-12-13T04:44:00Z,774.04
2016-12-13T04:45:00Z,774.04
2016-12-13T04:46:00Z,775.2440217
2016-12-13T04:47:00Z,775.2440217
2016-12-13T04:48:00Z,775.2440217
2016-12-13T04:49:00Z,775.2440217
2016-12-13T04:50:00Z,775.24
2016-12-13T04:51:00Z,775.27315844
2016-12-13T04:52:00Z,775.27315844
2016-12-13T04:53:00Z,775.27315844
2016-12-13T04:54:00Z,774.33077204
2016-12-13T04:55:00Z,774.33077204
2016-12-13T04:56:00Z,773.71139822
2016-12-13T04:57:00Z,773.71139822
2016-12-13T04:58:00Z,773.72
2016-12-13T04:59:00Z,774.52409641
2016-12-13T05:00:00Z,773.7009831
2016-12-13T05:01:00Z,775.88042685999994
2016-12-13T05:02:00Z,775.76793893
2016-12-13T05:03:00Z,775.5011971
2016-12-13T05:04:00Z,775.36169492
2016-12-13T05:05:00Z,775.36169492
2016-12-13T05:06:00Z,775.36169492
2016-12-13T05:07:00Z,775.36169492
2016-12-13T05:08:00Z,775.36169492
2016-12-13T05:09:00Z,776.29
2016-12-13T05:10:00Z,776.29
2016-12-13T05:11:00Z,776.29
2016-12-13T05:12:00Z,775.86673544
2016-12-13T05:13:00Z,775.86673544
2016-12-13T05:14:00Z,774.22
2016-12-13T05:15:00Z,776.11
2016-12-13T05:16:00Z,776.0285471
2016-12-13T05:17:00Z,775.83708413
2016-12-13T05:18:00Z,774.44
2016-12-13T05:19:00Z,774.44
2016-12-13T05:20:00Z,776.04
2016-12-13T05:21:00Z,776.04
2016-12-13T05:22:00Z,776.01
2016-12-13T05:23:00Z,775.89
2016-12-13T05:24:00Z,775.89034671
2016-12-13T05:25:00Z,776.12
2016-12-13T05:26:00Z,775.81134615
2016-12-13T05:27:00Z,776.09997258
2016-12-13T05:28:00Z,776.09997258
2016-12-13T05:29:00Z,773.66908718
2016-12-13T05:30:00Z,773.66908718
2016-12-13T05:31:00Z,775.48
2016-12-13T05:32:00Z,775.48
2016-12-13T05:33:00Z,774.97
2016-12-13T05:34:00Z,775.01409574
2016-12-13T05:35:00Z,775
2016-12-13T05:36:00Z,774.8721519
2016-12-13T05:37:00Z,773.25138721
2016-12-13T05:38:00Z,773.25138721
2016-12-13T05:39:00Z,774
2016-12-13T05:40:00Z,774.12
2016-12-13T05:41:00Z,774.37
2016-12-13T05:42:00Z,774.35
2016-12-13T05:43:00Z,773.26
2016-12-13T05:44:00Z,774.35
2016-12-13T05:45:00Z,773.75138686
2016-12-13T05:46:00Z,774.72
2016-12-13T05:47:00Z,774.44
2016-12-13T05:48:00Z,774.44
2016-12-13T05:49:00Z,774.44
2016-12-13T05:50:00Z,774.44
2016-12-13T05:51:00Z,774.44
2016-12-13T05:52:00Z,774.44
2016-12-13T05:53:00Z,774.63207336
2016-12-13T05:54:00Z,773.68789933
2016-12-13T05:55:00Z,773.68789933
2016-12-13T05:56:00Z,773.68789933
2016-12-13T05:57:00Z,774.96
2016-12-13T05:58:00Z,775.44
2016-12-13T05:59:00Z,775.44
2016-12-13T06:00:00Z,774.15237841
2016-12-13T06:01:00Z,775.18
2016-12-13T06:02:00Z,774.99
2016-12-13T06:03:00Z,774.99
2016-12-13T06:04:00Z,773.83
2016-12-13T06:05:00Z,774.77
2016-12-13T06:06:00Z,774.77
2016-12-13T06:07:00Z,774.77
2016-12-13T06:08:00Z,774.77
2016-12-13T06:09:00Z,774.77
2016-12-13T06:10:00Z,774.77
2016-12-13T06:11:00Z,774.77
2016-12-13T06:12:00Z,776.1097123
2016-12-13T06:13:00Z,777.49704082
2016-12-13T06:14:00Z,775.88638225
2016-12-13T06:15:00Z,777.53
2016-12-13T06:16:00Z,777.53
2016-12-13T06:17:00Z,777.53323759
2016-12-13T06:18:00Z,776.35911229
2016-12-13T06:19:00Z,777.18777778
2016-12-13T06:20:00Z,777.09764063
2016-12-13T06:21:00Z,776.96198301
2016-12-13T06:22:00Z,776.93
2016-12-13T06:23:00Z,776.93
2016-12-13T06:24:00Z,776.93
2016-12-13T06:25:00Z,775.27
2016-12-13T06:26:00Z,776.93
2016-12-13T06:27:00Z,775.76123327
2016-12-13T06:28:00Z,776.2500206
2016-12-13T06:29:00Z,776.99625538
2016-12-13T06:30:00Z,776.99625538
2016-12-13T06:31:00Z,776.99625538
2016-12-13T06:32:00Z,776.99625538
2016-12-13T06:33:00Z,776.99625538
2016-12-13T06:34:00Z,776.99625538
2016-12-13T06:35:00Z,776.99625538
2016-12-13T06:36:00Z,776.99625538
2016-12-13T06:37:00Z,777
2016-12-13T06:38:00Z,777
2016-12-13T06:39:00Z,777
2016-12-13T06:40:00Z,777
2016-12-13T06:41:00Z,777
2016-12-13T06:42:00Z,777
2016-12-13T06:43:00Z,776.56584821
2016-12-13T06:44:00Z,776.39
2016-12-13T06:45:00Z,776.39
2016-12-13T06:46:00Z,776.99964573
2016-12-13T06:47:00Z,777
2016-12-13T06:48:00Z,777
2016-12-13T06:49:00Z,776.15
2016-12-13T06:50:00Z,776.5526087
2016-12-13T06:51:00Z,776.5526087
2016-12-13T06:52:00Z,776.5526087
2016-12-13T06:53:00Z,776.5526087
2016-12-13T06:54:00Z,776.5526087
2016-12-13T06:55:00Z,776.5526087
2016-12-13T06:56:00Z,776.5526087
2016-12-13T06:57:00Z,776.5526087
2016-12-13T06:58:00Z,777.6
2016-12-13T06:59:00Z,777.6
2016-12-13T07:00:00Z,777.6
2016-12-13T07:01:00Z,777.6
2016-12-13T07:02:00Z,777.59
2016-12-13T07:03:00Z,777.59
2016-12-13T07:04:00Z,777.59
2016-12-13T07:05:00Z,777.59
2016-12-13T07:06:00Z,776.91447554
2016-12-13T07:07:00Z,776.91447554
2016-12-13T07:08:00Z,776.91447554
2016-12-13T07:09:00Z,777.6
2016-12-13T07:10:00Z,776.49
2016-12-13T07:11:00Z,777.6
2016-12-13T07:12:00Z,777.6
2016-12-13T07:13:00Z,777.6
2016-12-13T07:14:00Z,777.6
2016-12-13T07:15:00Z,777.6
2016-12-13T07:16:00Z,777.6
2016-12-13T07:17:00Z,777.6
2016-12-13T07:18:00Z,777.6
2016-12-13T07:19:00Z,777.6
2016-12-13T07:20:00Z,777.6
2016-12-13T07:21:00Z,777.6
2016-12-13T07:22:00Z,777.6
2016-12-13T07:23:00Z,776.49273556
2016-12-13T07:24:00Z,777.51011159
2016-12-13T07:25:00Z,776.41886501
2016-12-13T07:26:00Z,776.41886501
2016-12-13T07:27:00Z,776.41886501
2016-12-13T07:28:00Z,775.73129177
2016-12-13T07:29:00Z,775.73129177
2016-12-13T07:30:00Z,775.68565797
2016-12-13T07:31:00Z,776.99
2016-12-13T07:32:00Z,776.99
2016-12-13T07:33:00Z,775.72
2016-12-13T07:34:00Z,775.72
2016-12-13T07:35:00Z,775.6
2016-12-13T07:36:00Z,775.6
2016-12-13T07:37:00Z,775.6
2016-12-13T07:38:00Z,776.77
2016-12-13T07:39:00Z,776.77
2016-12-13T07:40:00Z,775.75
2016-12-13T07:41:00Z,775.75
2016-12-13T07:42:00Z,775.75
2016-12-13T07:43:00Z,775.75
2016-12-13T07:44:00Z,775.75
2016-12-13T07:45:00Z,775.75
2016-12-13T07:46:00Z,775.75
2016-12-13T07:47:00Z,776.5
2016-12-13T07:48:00Z,776.5
2016-12-13T07:49:00Z,776.5
2016-12-13T07:50:00Z,776.5
2016-12-13T07:51:00Z,776.5
2016-12-13T07:52:00Z,776.5
2016-12-13T07:53:00Z,775.43
2016-12-13T07:54:00Z,775.41
2016-12-13T07:55:00Z,775.41
2016-12-13T07:56:00Z,775.41
2016-12-13T07:57:00Z,775.41
2016-12-13T07:58:00Z,775.41
2016-12-13T07:59:00Z,776.09
2016-12-13T08:00:00Z,776.23570946
2016-12-13T08:01:00Z,776.23570946
2016-12-13T08:02:00Z,776.23570946
2016-12-13T08:03:00Z,776.23570946
2016-12-13T08:04:00Z,776.47
2016-12-13T08:05:00Z,776.47
2016-12-13T08:06:00Z,776.64868145
2016-12-13T08:07:00Z,776.64868145
2016-12-13T08:08:00Z,777.04313507
2016-12-13T08:09:00Z,775.81734251
2016-12-13T08:10:00Z,775.85453902
2016-12-13T08:11:00Z,775.5416475
2016-12-13T08:12:00Z,775.51
2016-12-13T08:13:00Z,775.51
2016-12-13T08:14:00Z,775.51
2016-12-13T08:15:00Z,775.51
2016-12-13T08:16:00Z,775.93264887
2016-12-13T08:17:00Z,777.08260327
2016-12-13T08:18:00Z,777.08260327
2016-12-13T08:19:00Z,777.27698947
2016-12-13T08:20:00Z,777.27698947
2016-12-13T08:21:00Z,776.97
2016-12-13T08:22:00Z,776.97
2016-12-13T08:23:00Z,776.97
2016-12-13T08:24:00Z,776.84
2016-12-13T08:25:00Z,777.35901654
2016-12-13T08:26:00Z,777.35901654
2016-12-13T08:27:00Z,775.95126625
2016-12-13T08:28:00Z,775.8014079
2016-12-13T08:29:00Z,775.8014079
2016-12-13T08:30:00Z,776.77
2016-12-13T08:31:00Z,776.77
2016-12-13T08:32:00Z,776.77
2016-12-13T08:33:00Z,776.77
2016-12-13T08:34:00Z,776.77
2016-12-13T08:35:00Z,776.77
2016-12-13T08:36:00Z,776.77
2016-12-13T08:37:00Z,776.77
2016-12-13T08:38:00Z,776.77
2016-12-13T08:39:00Z,776.77
2016-12-13T08:40:00Z,776.76002459
2016-12-13T08:41:00Z,776.76002459
2016-12-13T08:42:00Z,777.15
2016-12-13T08:43:00Z,777.15
2016-12-13T08:44:00Z,777.37
2016-12-13T08:45:00Z,777.48260334
2016-12-13T08:46:00Z,777.75311065
2016-12-13T08:47:00Z,777.37045266
2016-12-13T08:48:00Z,776.85415529
2016-12-13T08:49:00Z,776.85415529
2016-12-13T08:50:00Z,776.85415529
2016-12-13T08:51:00Z,776.85415529
2016-12-13T08:52:00Z,776.85415529
2016-12-13T08:53:00Z,778.39353578
2016-12-13T08:54:00Z,777.15775158
2016-12-13T08:55:00Z,777.28107903
2016-12-13T08:56:00Z,778.31173363
2016-12-13T08:57:00Z,776.85700408
2016-12-13T08:58:00Z,776.85700408
2016-12-13T08:59:00Z,776.85700408
2016-12-13T09:00:00Z,776.85700408
2016-12-13T09:01:00Z,777.1288035
2016-12-13T09:02:00Z,777.1288035
2016-12-13T09:03:00Z,778.34437736
2016-12-13T09:04:00Z,778.34437736
2016-12-13T09:05:00Z,778.34437736
2016-12-13T09:06:00Z,778.34437736
2016-12-13T09:07:00Z,778.34437736
2016-12-13T09:08:00Z,778.82229761
2016-12-13T09:09:00Z,778.64281211
2016-12-13T09:10:00Z,778.64281211
2016-12-13T09:11:00Z,779.38414407
2016-12-13T09:12:00Z,779.84179703
2016-12-13T09:13:00Z,779.71510022
2016-12-13T09:14:00Z,779.14
2016-12-13T09:15:00Z,779.14
2016-12-13T09:16:00Z,779.14
2016-12-13T09:17:00Z,779.14
2016-12-13T09:18:00Z,779.14
2016-12-13T09:19:00Z,779.11223323
2016-12-13T09:20:00Z,779.12888787
2016-12-13T09:21:00Z,779.12888787
2016-12-13T09:22:00Z,779.52
2016-12-13T09:23:00Z,779.11
2016-12-13T09:24:00Z,779.11797581
2016-12-13T09:25:00Z,777.49492592
2016-12-13T09:26:00Z,777.49492592
2016-12-13T09:27:00Z,777.49492592
2016-12-13T09:28:00Z,777.41
2016-12-13T09:29:00Z,777.41
2016-12-13T09:30:00Z,777.41
2016-12-13T09:31:00Z,777.41
2016-12-13T09:32:00Z,777.41
2016-12-13T09:33:00Z,777.99172888
2016-12-13T09:34:00Z,778
2016-12-13T09:35:00Z,778
2016-12-13T09:36:00Z,778
2016-12-13T09:37:00Z,777.99467269
2016-12-13T09:38:00Z,777.49889248
2016-12-13T09:39:00Z,778
2016-12-13T09:40:00Z,778
2016-12-13T09:41:00Z,777.50582142
2016-12-13T09:42:00Z,777.41
2016-12-13T09:43:00Z,777.41
2016-12-13T09:44:00Z,777.99955831
2016-12-13T09:45:00Z,777.99955831
2016-12-13T09:46:00Z,777.99955831
2016-12-13T09:47:00Z,777.99955831
2016-12-13T09:48:00Z,777.99955831
2016-12-13T09:49:00Z,777.99955831
2016-12-13T09:50:00Z,778
2016-12-13T09:51:00Z,777.88
2016-12-13T09:52:00Z,777.92228746
2016-12-13T09:53:00Z,777.51
2016-12-13T09:54:00Z,777.41925328
2016-12-13T09:55:00Z,777.41
2016-12-13T09:56:00Z,777.41
2016-12-13T09:57:00Z,777.41068145
2016-12-13T09:58:00Z,777.41068145
2016-12-13T09:59:00Z,777.5
2016-12-13T10:00:00Z,777.5
2016-12-13T10:01:00Z,777.4456125
2016-12-13T10:02:00Z,777.41
2016-12-13T10:03:00Z,777.41125108
2016-12-13T10:04:00Z,777.41125108
2016-12-13T10:05:00Z,777.41
2016-12-13T10:06:00Z,777.41
2016-12-13T10:07:00Z,777.41
2016-12-13T10:08:00Z,777.33
2016-12-13T10:09:00Z,777.33
2016-12-13T10:10:00Z,776.40952904
2016-12-13T10:11:00Z,776.40546211
2016-12-13T10:12:00Z,776.77
2016-12-13T10:13:00Z,776.67206588
2016-12-13T10:14:00Z,776.84169523
2016-12-13T10:15:00Z,776.46738788
2016-12-13T10:16:00Z,777.04309564
2016-12-13T10:17:00Z,776.41998209
2016-12-13T10:18:00Z,776.41
2016-12-13T10:19:00Z,776.41
2016-12-13T10:20:00Z,776.41
2016-12-13T10:21:00Z,776.41
2016-12-13T10:22:00Z,776.53
2016-12-13T10:23:00Z,776.50803995
2016-12-13T10:24:00Z,776.52576381
2016-12-13T10:25:00Z,776.52576381
2016-12-13T10:26:00Z,776.52576381
2016-12-13T10:27:00Z,776.54836494
2016-12-13T10:28:00Z,776.5
2016-12-13T10:29:00Z,776.5
2016-12-13T10:30:00Z,776.5
2016-12-13T10:31:00Z,776.5
2016-12-13T10:32:00Z,776.5
2016-12-13T10:33:00Z,776.5
2016-12-13T10:34:00Z,776.41
2016-12-13T10:35:00Z,776.41
2016-12-13T10:36:00Z,776.41
2016-12-13T10:37:00Z,776.41
2016-12-13T10:38:00Z,776.5
2016-12-13T10:39:00Z,776.5
2016-12-13T10:40:00Z,776.41
2016-12-13T10:41:00Z,777.28387893
2016-12-13T10:42:00Z,777.1133591
2016-12-13T10:43:00Z,777.29446547
2016-12-13T10:44:00Z,777.38265353
2016-12-13T10:45:00Z,777.39
2016-12-13T10:46:00Z,776.41812463
2016-12-13T10:47:00Z,776.37863856
2016-12-13T10:48:00Z,776.37863856
2016-12-13T10:49:00Z,776.37863856
2016-12-13T10:50:00Z,776.1989552
2016-12-13T10:51:00Z,776.9478901
2016-12-13T10:52:00Z,776.9478901
2016-12-13T10:53:00Z,776.9478901
2016-12-13T10:54:00Z,776.77839403
2016-12-13T10:55:00Z,777.46645953
2016-12-13T10:56:00Z,777.46645953
2016-12-13T10:57:00Z,777.46645953
2016-12-13T10:58:00Z,777.49556001
2016-12-13T10:59:00Z,776.57697857
2016-12-13T11:00:00Z,776.46139823
2016-12-13T11:01:00Z,776.97101729
2016-12-13T11:02:00Z,777.33
2016-12-13T11:03:00Z,777.33
2016-12-13T11:04:00Z,777.47759547
2016-12-13T11:05:00Z,777.47759547
2016-12-13T11:06:00Z,777.48
2016-12-13T11:07:00Z,777.48
2016-12-13T11:08:00Z,777.50835527
2016-12-13T11:09:00Z,777.51
2016-12-13T11:10:00Z,777.51
2016-12-13T11:11:00Z,776.7811959
2016-12-13T11:12:00Z,777.3348087
2016-12-13T11:13:00Z,777.3348087
2016-12-13T11:14:00Z,777.25
2016-12-13T11:15:00Z,777.50917969
2016-12-13T11:16:00Z,777.50917969
2016-12-13T11:17:00Z,777.50917969
2016-12-13T11:18:00Z,777.50917969
2016-12-13T11:19:00Z,777.50917969
2016-12-13T11:20:00Z,777.50917969
2016-12-13T11:21:00Z,777.51
2016-12-13T11:22:00Z,777.5
2016-12-13T11:23:00Z,777.51
2016-12-13T11:24:00Z,777.50367171
2016-12-13T11:25:00Z,777.50262136
2016-12-13T11:26:00Z,777.44112395
2016-12-13T11:27:00Z,777.44112395
2016-12-13T11:28:00Z,777.44112395
2016-12-13T11:29:00Z,777.50042402
2016-12-13T11:30:00Z,777.5
2016-12-13T11:31:00Z,777.30359793
2016-12-13T11:32:00Z,777.22
2016-12-13T11:33:00Z,777.51
2016-12-13T11:34:00Z,777.51
2016-12-13T11:35:00Z,777.51
2016-12-13T11:36:00Z,777.22005753
2016-12-13T11:37:00Z,777.51
2016-12-13T11:38:00Z,777.4762583
2016-12-13T11:39:00Z,777.22720987
2016-12-13T11:40:00Z,777.23
2016-12-13T11:41:00Z,777.23
2016-12-13T11:42:00Z,777.51
2016-12-13T11:43:00Z,777.51
2016-12-13T11:44:00Z,777.51
2016-12-13T11:45:00Z,777.26931065
2016-12-13T11:46:00Z,777.26931065
2016-12-13T11:47:00Z,777.33431729
2016-12-13T11:48:00Z,777.23
2016-12-13T11:49:00Z,777.40092049
2016-12-13T11:50:00Z,777.51
2016-12-13T11:51:00Z,777.51
2016-12-13T11:52:00Z,777.5
2016-12-13T11:53:00Z,777.5
2016-12-13T11:54:00Z,777.4949917
2016-12-13T11:55:00Z,777.51
2016-12-13T11:56:00Z,777.24181911
2016-12-13T11:57:00Z,777.26760866
2016-12-13T11:58:00Z,777.26760866
2016-12-13T11:59:00Z,777.26760866
2016-12-13T12:00:00Z,777.5
2016-12-13T12:01:00Z,777.5
2016-12-13T12:02:00Z,777.5
2016-12-13T12:03:00Z,777.50675015
2016-12-13T12:04:00Z,777.51
2016-12-13T12:05:00Z,777.51
2016-12-13T12:06:00Z,777.51
2016-12-13T12:07:00Z,777.43268527
2016-12-13T12:08:00Z,777.35125702
2016-12-13T12:09:00Z,777.38053338
2016-12-13T12:10:00Z,777.28710671
2016-12-13T12:11:00Z,777.4631733
2016-12-13T12:12:00Z,777.38873061
2016-12-13T12:13:00Z,777.51
2016-12-13T12:14:00Z,777.29
2016-12-13T12:15:00Z,777.29
2016-12-13T12:16:00Z,777.29
2016-12-13T12:17:00Z,777.5
2016-12-13T12:18:00Z,777.5
2016-12-13T12:19:00Z,777.5
2016-12-13T12:20:00Z,777.51
2016-12-13T12:21:00Z,777.50009318
2016-12-13T12:22:00Z,777.50445582
2016-12-13T12:23:00Z,777.5001879
2016-12-13T12:24:00Z,777.51
2016-12-13T12:25:00Z,777.5
2016-12-13T12:26:00Z,777.51
2016-12-13T12:27:00Z,777.51
2016-12-13T12:28:00Z,777.51
2016-12-13T12:29:00Z,777.50990197
2016-12-13T12:30:00Z,777.51
2016-12-13T12:31:00Z,777.5075
2016-12-13T12:32:00Z,777.51
2016-12-13T12:33:00Z,777.51
2016-12-13T12:34:00Z,777.50026244
2016-12-13T12:35:00Z,777.51
2016-12-13T12:36:00Z,777.51
2016-12-13T12:37:00Z,777.50769721
2016-12-13T12:38:00Z,777.51
2016-12-13T12:39:00Z,777.9619626
2016-12-13T12:40:00Z,777.9088357
2016-12-13T12:41:00Z,777.53904113
2016-12-13T12:42:00Z,777.52
2016-12-13T12:43:00Z,777.52
2016-12-13T12:44:00Z,778.08120056
2016-12-13T12:45:00Z,777.60523028
2016-12-13T12:46:00Z,778.15028508
2016-12-13T12:47:00Z,778.34
2016-12-13T12:48:00Z,778.33159513
2016-12-13T12:49:00Z,778.33
2016-12-13T12:50:00Z,778.33031117
2016-12-13T12:51:00Z,778.33
2016-12-13T12:52:00Z,778.33
2016-12-13T12:53:00Z,778.33
2016-12-13T12:54:00Z,778.33010772
2016-12-13T12:55:00Z,778.34
2016-12-13T12:56:00Z,778.34
2016-12-13T12:57:00Z,778.34
2016-12-13T12:58:00Z,778.34
2016-12-13T12:59:00Z,778.34
2016-12-13T13:00:00Z,778.33792375
2016-12-13T13:01:00Z,778.33797109
2016-12-13T13:02:00Z,778.33797109
2016-12-13T13:03:00Z,778.34
2016-12-13T13:04:00Z,778.33
2016-12-13T13:05:00Z,778.33318463
2016-12-13T13:06:00Z,778.34
2016-12-13T13:07:00Z,778.34
2016-12-13T13:08:00Z,778.34
2016-12-13T13:09:00Z,778.33218155
2016-12-13T13:10:00Z,778.34
2016-12-13T13:11:00Z,778.34
2016-12-13T13:12:00Z,778.35001237
2016-12-13T13:13:00Z,778.33921107
2016-12-13T13:14:00Z,778.3797241
2016-12-13T13:15:00Z,778.40872771
2016-12-13T13:16:00Z,778.37088234
2016-12-13T13:17:00Z,778.3948011
2016-12-13T13:18:00Z,778.33
2016-12-13T13:19:00Z,778.34253746
2016-12-13T13:20:00Z,778.33381624
2016-12-13T13:21:00Z,778.3698423
2016-12-13T13:22:00Z,778.3688583
2016-12-13T13:23:00Z,778.3547719
2016-12-13T13:24:00Z,778.33355745
2016-12-13T13:25:00Z,778.33
2016-12-13T13:26:00Z,778.34543183
2016-12-13T13:27:00Z,778.4
2016-12-13T13:28:00Z,778.4
2016-12-13T13:29:00Z,778.4
2016-12-13T13:30:00Z,778.39
2016-12-13T13:31:00Z,778.4
2016-12-13T13:32:00Z,778.4
2016-12-13T13:33:00Z,778.4
2016-12-13T13:34:00Z,778.4
2016-12-13T13:35:00Z,778.42853136
2016-12-13T13:36:00Z,778.39398036
2016-12-13T13:37:00Z,779.08275306
2016-12-13T13:38:00Z,778.87
2016-12-13T13:39:00Z,778.53751684
2016-12-13T13:40:00Z,779.02564505
2016-12-13T13:41:00Z,779.02564505
2016-12-13T13:42:00Z,779.2
2016-12-13T13:43:00Z,779.2
2016-12-13T13:44:00Z,778.725
2016-12-13T13:45:00Z,779.18
2016-12-13T13:46:00Z,778.48299104
2016-12-13T13:47:00Z,779.14
2016-12-13T13:48:00Z,779.11271591
2016-12-13T13:49:00Z,779.11271591
2016-12-13T13:50:00Z,779.15
2016-12-13T13:51:00Z,779.18870114
2016-12-13T13:52:00Z,779.18870114
2016-12-13T13:53:00Z,779.15040137
2016-12-13T13:54:00Z,779.15040137
2016-12-13T13:55:00Z,779.19372249
2016-12-13T13:56:00Z,779.19898136
2016-12-13T13:57:00Z,779.20577793
2016-12-13T13:58:00Z,779.2021048
2016-12-13T13:59:00Z,779.2021048
2016-12-13T14:00:00Z,779.19
2016-12-13T14:01:00Z,779.19216596
2016-12-13T14:02:00Z,779.18603789
2016-12-13T14:03:00Z,779.18719167
2016-12-13T14:04:00Z,779.22
2016-12-13T14:05:00Z,779.22
2016-12-13T14:06:00Z,779.22
2016-12-13T14:07:00Z,779.15
2016-12-13T14:08:00Z,779.22
2016-12-13T14:09:00Z,779.19
2016-12-13T14:10:00Z,779.18977043
2016-12-13T14:11:00Z,779.22
2016-12-13T14:12:00Z,779.22
2016-12-13T14:13:00Z,779.22
2016-12-13T14:14:00Z,779.22
2016-12-13T14:15:00Z,779.19
2016-12-13T14:16:00Z,779.15
2016-12-13T14:17:00Z,779.15
2016-12-13T14:18:00Z,779.15
2016-12-13T14:19:00Z,779.15
2016-12-13T14:20:00Z,779.19677707
2016-12-13T14:21:00Z,779.22
2016-12-13T14:22:00Z,779.21
2016-12-13T14:23:00Z,779.21
2016-12-13T14:24:00Z,779.21
2016-12-13T14:25:00Z,779.22
2016-12-13T14:26:00Z,779.22
2016-12-13T14:27:00Z,779.17367971
2016-12-13T14:28:00Z,779.17
2016-12-13T14:29:00Z,779.17
2016-12-13T14:30:00Z,779.21
2016-12-13T14:31:00Z,779.21
2016-12-13T14:32:00Z,779.21055614
2016-12-13T14:33:00Z,779.21055614
2016-12-13T14:34:00Z,779.21055614
2016-12-13T14:35:00Z,779.21
2016-12-13T14:36:00Z,779.21
2016-12-13T14:37:00Z,779.21995424
2016-12-13T14:38:00Z,779.20051622
2016-12-13T14:39:00Z,779.23
2016-12-13T14:40:00Z,779.23
2016-12-13T14:41:00Z,779.23
2016-12-13T14:42:00Z,779.23
2016-12-13T14:43:00Z,779.2293964
2016-12-13T14:44:00Z,779.22178639
2016-12-13T14:45:00Z,779.22166667
2016-12-13T14:46:00Z,779.23
2016-12-13T14:47:00Z,779.23
2016-12-13T14:48:00Z,779.23
2016-12-13T14:49:00Z,779.20379326
2016-12-13T14:50:00Z,779.2299292
2016-12-13T14:51:00Z,779.23
2016-12-13T14:52:00Z,779.23
2016-12-13T14:53:00Z,779.23
2016-12-13T14:54:00Z,779.23
2016-12-13T14:55:00Z,779.23
2016-12-13T14:56:00Z,779.23
2016-12-13T14:57:00Z,779.24007107
2016-12-13T14:58:00Z,779.24043411
2016-12-13T14:59:00Z,779.40892493
2016-12-13T15:00:00Z,779.49816547
2016-12-13T15:01:00Z,779.49553879
2016-12-13T15:02:00Z,779.49475989
2016-12-13T15:03:00Z,779.49817162
2016-12-13T15:04:00Z,779.5
2016-12-13T15:05:00Z,779.46335103
2016-12-13T15:06:00Z,779.46335103
2016-12-13T15:07:00Z,779.46335103
2016-12-13T15:08:00Z,779.5
2016-12-13T15:09:00Z,779.5
2016-12-13T15:10:00Z,779.5
2016-12-13T15:11:00Z,779.5
2016-12-13T15:12:00Z,779.5
2016-12-13T15:13:00Z,779.5
2016-12-13T15:14:00Z,779.5
2016-12-13T15:15:00Z,779.5
2016-12-13T15:16:00Z,779.5
2016-12-13T15:17:00Z,779.5
2016-12-13T15:18:00Z,779.5
2016-12-13T15:19:00Z,779.5
2016-12-13T15:20:00Z,779.5
2016-12-13T15:21:00Z,779.25
2016-12-13T15:22:00Z,779.497312
2016-12-13T15:23:00Z,779.49993392
2016-12-13T15:24:00Z,779.4
2016-12-13T15:25:00Z,779.5
2016-12-13T15:26:00Z,779.5
2016-12-13T15:27:00Z,779.5
2016-12-13T15:28:00Z,779.44859023
2016-12-13T15:29:00Z,779.64062183
2016-12-13T15:30:00Z,780
2016-12-13T15:31:00Z,780
2016-12-13T15:32:00Z,780.09667528
2016-12-13T15:33:00Z,780.30674563
2016-12-13T15:34:00Z,780.33144604
2016-12-13T15:35:00Z,780.3898721
2016-12-13T15:36:00Z,780.55
2016-12-13T15:37:00Z,780.55
2016-12-13T15:38:00Z,780.55
2016-12-13T15:39:00Z,780.391971
2016-12-13T15:40:00Z,780.39
2016-12-13T15:41:00Z,780.39
2016-12-13T15:42:00Z,780.55
2016-12-13T15:43:00Z,780.53694773
2016-12-13T15:44:00Z,780.55
2016-12-13T15:45:00Z,780.86
2016-12-13T15:46:00Z,780.35827888
2016-12-13T15:47:00Z,780.86379857
2016-12-13T15:48:00Z,781.09619728
2016-12-13T15:49:00Z,781.14093711
2016-12-13T15:50:00Z,781.15
2016-12-13T15:51:00Z,780.46117031000006
2016-12-13T15:52:00Z,781.12
2016-12-13T15:53:00Z,780.90346542
2016-12-13T15:54:00Z,780.95
2016-12-13T15:55:00Z,781.00771466
2016-12-13T15:56:00Z,781.10599059
2016-12-13T15:57:00Z,781.14829122
2016-12-13T15:58:00Z,781.31483577
2016-12-13T15:59:00Z,783.46161364
2016-12-13T16:00:00Z,781.92289763
2016-12-13T16:01:00Z,781.7476971
2016-12-13T16:02:00Z,782.01562953
2016-12-13T16:03:00Z,782
2016-12-13T16:04:00Z,782
2016-12-13T16:05:00Z,782.10148577
2016-12-13T16:06:00Z,781.32693106
2016-12-13T16:07:00Z,780.69941856
2016-12-13T16:08:00Z,780.72435532
2016-12-13T16:09:00Z,780.74
2016-12-13T16:10:00Z,781.65
2016-12-13T16:11:00Z,781.5
2016-12-13T16:12:00Z,781.18395368
2016-12-13T16:13:00Z,781.11
2016-12-13T16:14:00Z,780.29767127
2016-12-13T16:15:00Z,779.99336556
2016-12-13T16:16:00Z,779.99336556
2016-12-13T16:17:00Z,779.99336556
2016-12-13T16:18:00Z,779.99
2016-12-13T16:19:00Z,779.99996855
2016-12-13T16:20:00Z,779.99996855
2016-12-13T16:21:00Z,780.28286958
2016-12-13T16:22:00Z,780.76891441
2016-12-13T16:23:00Z,780.9033028
2016-12-13T16:24:00Z,779.9307959
2016-12-13T16:25:00Z,779.9307959
2016-12-13T16:26:00Z,780.9413113
2016-12-13T16:27:00Z,779.97
2016-12-13T16:28:00Z,780.28
2016-12-13T16:29:00Z,780.02021844
2016-12-13T16:30:00Z,780.02021844
2016-12-13T16:31:00Z,780.20151061
2016-12-13T16:32:00Z,780.16677433
2016-12-13T16:33:00Z,779.9
2016-12-13T16:34:00Z,779.14112219
2016-12-13T16:35:00Z,779.14112219
2016-12-13T16:36:00Z,779
2016-12-13T16:37:00Z,779.02993027
2016-12-13T16:38:00Z,779.09928162
2016-12-13T16:39:00Z,779.8391187
2016-12-13T16:40:00Z,779.24323683
2016-12-13T16:41:00Z,779.81
2016-12-13T16:42:00Z,779.81
2016-12-13T16:43:00Z,779.81
2016-12-13T16:44:00Z,779.82200583
2016-12-13T16:45:00Z,779.50644681000006
2016-12-13T16:46:00Z,779.82
2016-12-13T16:47:00Z,779.79
2016-12-13T16:48:00Z,779.83
2016-12-13T16:49:00Z,779.44
2016-12-13T16:50:00Z,779.69173525
2016-12-13T16:51:00Z,779.4383043
2016-12-13T16:52:00Z,779.25
2016-12-13T16:53:00Z,779.27
2016-12-13T16:54:00Z,779.47297458
2016-12-13T16:55:00Z,779.41464468
2016-12-13T16:56:00Z,778.58487945
2016-12-13T16:57:00Z,779.21183906
2016-12-13T16:58:00Z,779.44505708
2016-12-13T16:59:00Z,779.08
2016-12-13T17:00:00Z,778.75431075
2016-12-13T17:01:00Z,779.08
2016-12-13T17:02:00Z,779.08
2016-12-13T17:03:00Z,779.08
2016-12-13T17:04:00Z,779.09201999
2016-12-13T17:05:00Z,778.66637614
2016-12-13T17:06:00Z,778.48543594
2016-12-13T17:07:00Z,778.48543594
2016-12-13T17:08:00Z,778.07710039
2016-12-13T17:09:00Z,778.84371695
2016-12-13T17:10:00Z,778.5292899
2016-12-13T17:11:00Z,778.5292899
2016-12-13T17:12:00Z,778.63732832
2016-12-13T17:13:00Z,778.47
2016-12-13T17:14:00Z,778.96
2016-12-13T17:15:00Z,778.63133769
2016-12-13T17:16:00Z,778.86963358
2016-12-13T17:17:00Z,778.86963358
2016-12-13T17:18:00Z,778.99
2016-12-13T17:19:00Z,778.51721364
2016-12-13T17:20:00Z,779
2016-12-13T17:21:00Z,778.99
2016-12-13T17:22:00Z,778.99
2016-12-13T17:23:00Z,779.00867454
2016-12-13T17:24:00Z,779.00867454
2016-12-13T17:25:00Z,778.3321425
2016-12-13T17:26:00Z,779.06002739
2016-12-13T17:27:00Z,779.06002739
2016-12-13T17:28:00Z,779.0639583
2016-12-13T17:29:00Z,779.06
2016-12-13T17:30:00Z,778.55675866
2016-12-13T17:31:00Z,779.07
2016-12-13T17:32:00Z,779.05
2016-12-13T17:33:00Z,778.19
2016-12-13T17:34:00Z,779.07
2016-12-13T17:35:00Z,779.08494448
2016-12-13T17:36:00Z,779.07
2016-12-13T17:37:00Z,779.07
2016-12-13T17:38:00Z,779.08
2016-12-13T17:39:00Z,779.07992063
2016-12-13T17:40:00Z,779.08137832
2016-12-13T17:41:00Z,779.08
2016-12-13T17:42:00Z,779.08
2016-12-13T17:43:00Z,779.06118276
2016-12-13T17:44:00Z,779.05592852
2016-12-13T17:45:00Z,778.85577979
2016-12-13T17:46:00Z,778.85577979
2016-12-13T17:47:00Z,778.85577979
2016-12-13T17:48:00Z,778.46455857
2016-12-13T17:49:00Z,778.76786708
2016-12-13T17:50:00Z,778.76786708
2016-12-13T17:51:00Z,778.85715487
2016-12-13T17:52:00Z,778.39
2016-12-13T17:53:00Z,778.51623939
2016-12-13T17:54:00Z,778.35366567
2016-12-13T17:55:00Z,778.69
2016-12-13T17:56:00Z,778.76
2016-12-13T17:57:00Z,778.17120679
2016-12-13T17:58:00Z,778.67165001
2016-12-13T17:59:00Z,778.67165001
2016-12-13T18:00:00Z,778.80289282
2016-12-13T18:01:00Z,779.07
2016-12-13T18:02:00Z,779.08
2016-12-13T18:03:00Z,779.03
2016-12-13T18:04:00Z,779.0774435
2016-12-13T18:05:00Z,779.0774435
2016-12-13T18:06:00Z,779.03037752
2016-12-13T18:07:00Z,779.04
2016-12-13T18:08:00Z,779.04
2016-12-13T18:09:00Z,779.28374806
2016-12-13T18:10:00Z,779.38
2016-12-13T18:11:00Z,779.36613267
2016-12-13T18:12:00Z,777.9359115
2016-12-13T18:13:00Z,778.92674657
2016-12-13T18:14:00Z,779.19
2016-12-13T18:15:00Z,779.31072488
2016-12-13T18:16:00Z,779.36
2016-12-13T18:17:00Z,778.79005604
2016-12-13T18:18:00Z,779.32
2016-12-13T18:19:00Z,779.32690975
2016-12-13T18:20:00Z,779.03483411
2016-12-13T18:21:00Z,779.16707529
2016-12-13T18:22:00Z,779.27150968
2016-12-13T18:23:00Z,779.36
2016-12-13T18:24:00Z,779.05987207
2016-12-13T18:25:00Z,779.35247218
2016-12-13T18:26:00Z,779.35247218
2016-12-13T18:27:00Z,779.36
2016-12-13T18:28:00Z,779.12210401
2016-12-13T18:29:00Z,779.35
2016-12-13T18:30:00Z,779.35
2016-12-13T18:31:00Z,779.35
2016-12-13T18:32:00Z,779.39205634
2016-12-13T18:33:00Z,779.37
2016-12-13T18:34:00Z,779.36663039
2016-12-13T18:35:00Z,779.32444793
2016-12-13T18:36:00Z,779.32444793
2016-12-13T18:37:00Z,779.32444793
2016-12-13T18:38:00Z,779.32444793
2016-12-13T18:39:00Z,779.29029958
2016-12-13T18:40:00Z,779.2019313
2016-12-13T18:41:00Z,779.2019313
2016-12-13T18:42:00Z,779.2019313
2016-12-13T18:43:00Z,779.39
2016-12-13T18:44:00Z,779.39
2016-12-13T18:45:00Z,779.39
2016-12-13T18:46:00Z,779.39399371
2016-12-13T18:47:00Z,779.4
2016-12-13T18:48:00Z,779.50209562
2016-12-13T18:49:00Z,779.38006568
2016-12-13T18:50:00Z,779.38030687
2016-12-13T18:51:00Z,779.4
2016-12-13T18:52:00Z,779.4
2016-12-13T18:53:00Z,779.53
2016-12-13T18:54:00Z,779.63
2016-12-13T18:55:00Z,779.63
2016-12-13T18:56:00Z,779.53
2016-12-13T18:57:00Z,779.53
2016-12-13T18:58:00Z,779.53
2016-12-13T18:59:00Z,779.53
2016-12-13T19:00:00Z,779.43
2016-12-13T19:01:00Z,779.51282343
2016-12-13T19:02:00Z,779.51282343
2016-12-13T19:03:00Z,779.53
2016-12-13T19:04:00Z,779.53
2016-12-13T19:05:00Z,779.44776943
2016-12-13T19:06:00Z,779.4511605
2016-12-13T19:07:00Z,779.4511605
2016-12-13T19:08:00Z,779.42468113
2016-12-13T19:09:00Z,779.36640884
2016-12-13T19:10:00Z,778.47487682
2016-12-13T19:11:00Z,778.47487682
2016-12-13T19:12:00Z,779.28
2016-12-13T19:13:00Z,779.28
2016-12-13T19:14:00Z,779.05663118
2016-12-13T19:15:00Z,778.43820551
2016-12-13T19:16:00Z,778.09
2016-12-13T19:17:00Z,778.3512325
2016-12-13T19:18:00Z,778.04
2016-12-13T19:19:00Z,778.38
2016-12-13T19:20:00Z,778.73987884
2016-12-13T19:21:00Z,778.73987884
2016-12-13T19:22:00Z,779.21
2016-12-13T19:23:00Z,779.21
2016-12-13T19:24:00Z,779.21
2016-12-13T19:25:00Z,779.20229453
2016-12-13T19:26:00Z,779.16685313
2016-12-13T19:27:00Z,779.2
2016-12-13T19:28:00Z,779.2
2016-12-13T19:29:00Z,779.2
2016-12-13T19:30:00Z,779.17
2016-12-13T19:31:00Z,779.15868635
2016-12-13T19:32:00Z,779.39838004
2016-12-13T19:33:00Z,779.4
2016-12-13T19:34:00Z,779.35485796
2016-12-13T19:35:00Z,779.2594955
2016-12-13T19:36:00Z,779.25
2016-12-13T19:37:00Z,779.39922307
2016-12-13T19:38:00Z,779.36142959
2016-12-13T19:39:00Z,779.38
2016-12-13T19:40:00Z,779.38
2016-12-13T19:41:00Z,779.38398207
2016-12-13T19:42:00Z,779.39
2016-12-13T19:43:00Z,779.39
2016-12-13T19:44:00Z,779.39
2016-12-13T19:45:00Z,779.35866202
2016-12-13T19:46:00Z,779.32
2016-12-13T19:47:00Z,779.35721131
2016-12-13T19:48:00Z,779.35721131
2016-12-13T19:49:00Z,779.35721131
2016-12-13T19:50:00Z,779.39100397
2016-12-13T19:51:00Z,779.27214518
2016-12-13T19:52:00Z,779.4
2016-12-13T19:53:00Z,779.4
2016-12-13T19:54:00Z,779.4
2016-12-13T19:55:00Z,779.4
2016-12-13T19:56:00Z,778.99437606
2016-12-13T19:57:00Z,778.72828905
2016-12-13T19:58:00Z,779.36369092
2016-12-13T19:59:00Z,779.37633
2016-12-13T20:00:00Z,779.4
2016-12-13T20:01:00Z,779.39717035
2016-12-13T20:02:00Z,779.4
2016-12-13T20:03:00Z,779.4
2016-12-13T20:04:00Z,779.4
2016-12-13T20:05:00Z,779.4
2016-12-13T20:06:00Z,779.4
2016-12-13T20:07:00Z,779.4
2016-12-13T20:08:00Z,779.38
2016-12-13T20:09:00Z,779.38
2016-12-13T20:10:00Z,779.37663492
2016-12-13T20:11:00Z,779.4802581
2016-12-13T20:12:00Z,779.4802581
2016-12-13T20:13:00Z,778.42804034
2016-12-13T20:14:00Z,778.15323829
2016-12-13T20:15:00Z,778.15323829
2016-12-13T20:16:00Z,778.00239033
2016-12-13T20:17:00Z,777.93
2016-12-13T20:18:00Z,777.6961902
2016-12-13T20:19:00Z,777.6961902
2016-12-13T20:20:00Z,777.6
2016-12-13T20:21:00Z,777.6
2016-12-13T20:22:00Z,777.6
2016-12-13T20:23:00Z,777.51
2016-12-13T20:24:00Z,777.51
2016-12-13T20:25:00Z,778.62
2016-12-13T20:26:00Z,778.64284157
2016-12-13T20:27:00Z,778.47185765
2016-12-13T20:28:00Z,778.74
2016-12-13T20:29:00Z,778.64288164
2016-12-13T20:30:00Z,777.75142985
2016-12-13T20:31:00Z,777.77
2016-12-13T20:32:00Z,778.63
2016-12-13T20:33:00Z,779.0520931
2016-12-13T20:34:00Z,778.70411778
2016-12-13T20:35:00Z,779.11284774
2016-12-13T20:36:00Z,778.23
2016-12-13T20:37:00Z,778.97512394
2016-12-13T20:38:00Z,778.97512394
2016-12-13T20:39:00Z,779.20735355
2016-12-13T20:40:00Z,779.20735355
2016-12-13T20:41:00Z,779.09167648
2016-12-13T20:42:00Z,779.1490178
2016-12-13T20:43:00Z,779.1101982
2016-12-13T20:44:00Z,779.1101982
2016-12-13T20:45:00Z,779.31121782
2016-12-13T20:46:00Z,779.3659645
2016-12-13T20:47:00Z,779.3659645
2016-12-13T20:48:00Z,779.2
2016-12-13T20:49:00Z,779.2
2016-12-13T20:50:00Z,779.2
2016-12-13T20:51:00Z,779.2
2016-12-13T20:52:00Z,779.2
2016-12-13T20:53:00Z,779.2
2016-12-13T20:54:00Z,779.2
2016-12-13T20:55:00Z,779.2
2016-12-13T20:56:00Z,779.19846892
2016-12-13T20:57:00Z,778.70823368
2016-12-13T20:58:00Z,778.82127992
2016-12-13T20:59:00Z,778.82127992
2016-12-13T21:00:00Z,779.19
2016-12-13T21:01:00Z,779.19
2016-12-13T21:02:00Z,779.19
2016-12-13T21:03:00Z,779.19
2016-12-13T21:04:00Z,779.19
2016-12-13T21:05:00Z,778.80476791
2016-12-13T21:06:00Z,779.19
2016-12-13T21:07:00Z,779.19
2016-12-13T21:08:00Z,779.19790387
2016-12-13T21:09:00Z,779.19790387
2016-12-13T21:10:00Z,779.14629624
2016-12-13T21:11:00Z,778.76788497
2016-12-13T21:12:00Z,778.76788497
2016-12-13T21:13:00Z,779.19
2016-12-13T21:14:00Z,779.19
2016-12-13T21:15:00Z,779.19820749
2016-12-13T21:16:00Z,779.2
2016-12-13T21:17:00Z,779.03
2016-12-13T21:18:00Z,779.2
2016-12-13T21:19:00Z,779.2
2016-12-13T21:20:00Z,779.2
2016-12-13T21:21:00Z,779.19496343
2016-12-13T21:22:00Z,779.18547288
2016-12-13T21:23:00Z,779.39943155
2016-12-13T21:24:00Z,778.90465974
2016-12-13T21:25:00Z,779.50748985
2016-12-13T21:26:00Z,779.08690907
2016-12-13T21:27:00Z,779.08690907
2016-12-13T21:28:00Z,778.33874007
2016-12-13T21:29:00Z,778.96
2016-12-13T21:30:00Z,778.96
2016-12-13T21:31:00Z,778.12716711
2016-12-13T21:32:00Z,778.28
2016-12-13T21:33:00Z,778.92
2016-12-13T21:34:00Z,778.68
2016-12-13T21:35:00Z,778.33
2016-12-13T21:36:00Z,778.79463299
2016-12-13T21:37:00Z,778.79463299
2016-12-13T21:38:00Z,778.79463299
2016-12-13T21:39:00Z,778.87
2016-12-13T21:40:00Z,778.78534269
2016-12-13T21:41:00Z,778.78534269
2016-12-13T21:42:00Z,778.72
2016-12-13T21:43:00Z,778.87
2016-12-13T21:44:00Z,778.36048652
2016-12-13T21:45:00Z,778.9
2016-12-13T21:46:00Z,778.89
2016-12-13T21:47:00Z,778.88
2016-12-13T21:48:00Z,778.88
2016-12-13T21:49:00Z,778.9
2016-12-13T21:50:00Z,778.9
2016-12-13T21:51:00Z,778.9
2016-12-13T21:52:00Z,778.9
2016-12-13T21:53:00Z,778.9
2016-12-13T21:54:00Z,778.78119087
2016-12-13T21:55:00Z,778.82236023
2016-12-13T21:56:00Z,778.82236023
2016-12-13T21:57:00Z,778.26
2016-12-13T21:58:00Z,778.66049856
2016-12-13T21:59:00Z,778.83
2016-12-13T22:00:00Z,778.57
2016-12-13T22:01:00Z,778.30881466
2016-12-13T22:02:00Z,778.30881466
2016-12-13T22:03:00Z,778.30881466
2016-12-13T22:04:00Z,778.66036219
2016-12-13T22:05:00Z,778.66036219
2016-12-13T22:06:00Z,778.26967515
2016-12-13T22:07:00Z,778.49851434
2016-12-13T22:08:00Z,778.88
2016-12-13T22:09:00Z,778.83
2016-12-13T22:10:00Z,778.81
2016-12-13T22:11:00Z,778.82724171
2016-12-13T22:12:00Z,778.83125963
2016-12-13T22:13:00Z,778.83125963
2016-12-13T22:14:00Z,778.82
2016-12-13T22:15:00Z,778.8
2016-12-13T22:16:00Z,778.8
2016-12-13T22:17:00Z,778.82921711
2016-12-13T22:18:00Z,778.36
2016-12-13T22:19:00Z,778.36
2016-12-13T22:20:00Z,778.36
2016-12-13T22:21:00Z,777.38249807
2016-12-13T22:22:00Z,777.3
2016-12-13T22:23:00Z,777.59520174
2016-12-13T22:24:00Z,777.85867877
2016-12-13T22:25:00Z,777.85867877
2016-12-13T22:26:00Z,777.68450102
2016-12-13T22:27:00Z,777.62067238
2016-12-13T22:28:00Z,777.57
2016-12-13T22:29:00Z,777.77
2016-12-13T22:30:00Z,777.57545525
2016-12-13T22:31:00Z,777.76
2016-12-13T22:32:00Z,777.71121338
2016-12-13T22:33:00Z,777.68498132
2016-12-13T22:34:00Z,777.77131646
2016-12-13T22:35:00Z,777.92953729
2016-12-13T22:36:00Z,777.89
2016-12-13T22:37:00Z,777.86888193
2016-12-13T22:38:00Z,777.90967943
2016-12-13T22:39:00Z,777.96
2016-12-13T22:40:00Z,777.96
2016-12-13T22:41:00Z,777.96
2016-12-13T22:42:00Z,777.96
2016-12-13T22:43:00Z,777.70807212
2016-12-13T22:44:00Z,777.92264066
2016-12-13T22:45:00Z,777.67953161
2016-12-13T22:46:00Z,777.68872952
2016-12-13T22:47:00Z,777.95662759
2016-12-13T22:48:00Z,777.25
2016-12-13T22:49:00Z,777.86445933
2016-12-13T22:50:00Z,777.25
2016-12-13T22:51:00Z,777.95
2016-12-13T22:52:00Z,777.45634185
2016-12-13T22:53:00Z,777.95398401
2016-12-13T22:54:00Z,777.96
2016-12-13T22:55:00Z,777.96
2016-12-13T22:56:00Z,777.95082013
2016-12-13T22:57:00Z,778.08496895
2016-12-13T22:58:00Z,778.83
2016-12-13T22:59:00Z,778.83
2016-12-13T23:00:00Z,778.65
2016-12-13T23:01:00Z,778.65
2016-12-13T23:02:00Z,777.97
2016-12-13T23:03:00Z,778.60665057
2016-12-13T23:04:00Z,777.95617476
2016-12-13T23:05:00Z,777.95617476
2016-12-13T23:06:00Z,777.95617476
2016-12-13T23:07:00Z,777.95617476
2016-12-13T23:08:00Z,777.95617476
2016-12-13T23:09:00Z,778.10915617
2016-12-13T23:10:00Z,778.10915617
2016-12-13T23:11:00Z,778.10915617
2016-12-13T23:12:00Z,778.23115883
2016-12-13T23:13:00Z,778.14597174
2016-12-13T23:14:00Z,778.0793401
2016-12-13T23:15:00Z,778.15
2016-12-13T23:16:00Z,778.09
2016-12-13T23:17:00Z,778.16341727
2016-12-13T23:18:00Z,778.21915374
2016-12-13T23:19:00Z,778.01084551
2016-12-13T23:20:00Z,777.95
2016-12-13T23:21:00Z,777.95
2016-12-13T23:22:00Z,778.32
2016-12-13T23:23:00Z,778.32
2016-12-13T23:24:00Z,777.95
2016-12-13T23:25:00Z,778.135
2016-12-13T23:26:00Z,778.45266346
2016-12-13T23:27:00Z,777.97
2016-12-13T23:28:00Z,778.25502896
2016-12-13T23:29:00Z,778.71
2016-12-13T23:30:00Z,778.74013876
2016-12-13T23:31:00Z,778.76
2016-12-13T23:32:00Z,778.76
2016-12-13T23:33:00Z,778.87
2016-12-13T23:34:00Z,778.75
2016-12-13T23:35:00Z,778.75
2016-12-13T23:36:00Z,777.55770725
2016-12-13T23:37:00Z,778.35605614
2016-12-13T23:38:00Z,777.34
2016-12-13T23:39:00Z,777.34
2016-12-13T23:40:00Z,777.6
2016-12-13T23:41:00Z,777.6
2016-12-13T23:42:00Z,778.2372816
2016-12-13T23:43:00Z,777.86
2016-12-13T23:44:00Z,777.46
2016-12-13T23:45:00Z,777.45335283
2016-12-13T23:46:00Z,777.45335283
2016-12-13T23:47:00Z,777.45335283
2016-12-13T23:48:00Z,777.35
2016-12-13T23:49:00Z,777.35
2016-12-13T23:50:00Z,777.35
2016-12-13T23:51:00Z,777.35
2016-12-13T23:52:00Z,777.63092666
2016-12-13T23:53:00Z,778.33554112
2016-12-13T23:54:00Z,778.5180557
2016-12-13T23:55:00Z,778.46511379
2016-12-13T23:56:00Z,777.50449679
2016-12-13T23:57:00Z,776.60027986
2016-12-13T23:58:00Z,775.05756731
2016-12-13T23:59:00Z,775.30829268
2016-12-14T00:00:00Z,775.30829268
2016-12-14T00:01:00Z,775.75
2016-12-14T00:02:00Z,775.75
2016-12-14T00:03:00Z,776.31
2016-12-14T00:04:00Z,775.96879117
2016-12-14T00:05:00Z,775.96879117
2016-12-14T00:06:00Z,775.96879117
2016-12-14T00:07:00Z,776.72034382
2016-12-14T00:08:00Z,776.92852734
2016-12-14T00:09:00Z,777.02
2016-12-14T00:10:00Z,776.629
2016-12-14T00:11:00Z,776.99696529
2016-12-14T00:12:00Z,776.78292651
2016-12-14T00:13:00Z,776.73852375
2016-12-14T00:14:00Z,776.88443778
2016-12-14T00:15:00Z,776.96054399
2016-12-14T00:16:00Z,777.0296822
2016-12-14T00:17:00Z,776.49
2016-12-14T00:18:00Z,775.72797253
2016-12-14T00:19:00Z,776.16631935
2016-12-14T00:20:00Z,776.545
2016-12-14T00:21:00Z,776.56
2016-12-14T00:22:00Z,776.08517425
2016-12-14T00:23:00Z,776.055
2016-12-14T00:24:00Z,775.95
2016-12-14T00:25:00Z,774.3222634
2016-12-14T00:26:00Z,773.0258573
2016-12-14T00:27:00Z,774.85900422
2016-12-14T00:28:00Z,774.85900422
2016-12-14T00:29:00Z,771.70917839
2016-12-14T00:30:00Z,771.18212745
2016-12-14T00:31:00Z,772.3622611
2016-12-14T00:32:00Z,772.3622611
2016-12-14T00:33:00Z,772.3622611
2016-12-14T00:34:00Z,772.3622611
2016-12-14T00:35:00Z,773.12
2016-12-14T00:36:00Z,773.81
2016-12-14T00:37:00Z,773.41
2016-12-14T00:38:00Z,773.41
2016-12-14T00:39:00Z,773.41
2016-12-14T00:40:00Z,775.77
2016-12-14T00:41:00Z,775.77
2016-12-14T00:42:00Z,775.77
2016-12-14T00:43:00Z,775.77
2016-12-14T00:44:00Z,775.77
2016-12-14T00:45:00Z,775.0134505
2016-12-14T00:46:00Z,774.79
2016-12-14T00:47:00Z,775.385252
2016-12-14T00:48:00Z,775.41938405
2016-12-14T00:49:00Z,775.885
2016-12-14T00:50:00Z,775.81796307
2016-12-14T00:51:00Z,775.87451572
2016-12-14T00:52:00Z,775.75
2016-12-14T00:53:00Z,775.96991876
2016-12-14T00:54:00Z,775.90023108
2016-12-14T00:55:00Z,776
2016-12-14T00:56:00Z,776.48611808
2016-12-14T00:57:00Z,776.24521542
2016-12-14T00:58:00Z,776.17585609
2016-12-14T00:59:00Z,776.29
2016-12-14T01:00:00Z,776.19203174
2016-12-14T01:01:00Z,776.48404526
2016-12-14T01:02:00Z,776.2
2016-12-14T01:03:00Z,776.15840643
2016-12-14T01:04:00Z,776.22
2016-12-14T01:05:00Z,776.455
2016-12-14T01:06:00Z,776.49
2016-12-14T01:07:00Z,776.468
2016-12-14T01:08:00Z,776.13129805
2016-12-14T01:09:00Z,776.48666667
2016-12-14T01:10:00Z,776.46615796
2016-12-14T01:11:00Z,776.46615796
2016-12-14T01:12:00Z,776.5
2016-12-14T01:13:00Z,776.5
2016-12-14T01:14:00Z,776.5
2016-12-14T01:15:00Z,775.74
2016-12-14T01:16:00Z,776.49
2016-12-14T01:17:00Z,776.49
2016-12-14T01:18:00Z,776.02783312
2016-12-14T01:19:00Z,776.02783312
2016-12-14T01:20:00Z,776.42
2016-12-14T01:21:00Z,776.42
2016-12-14T01:22:00Z,776.42
2016-12-14T01:23:00Z,776.20758125
2016-12-14T01:24:00Z,776.20758125
2016-12-14T01:25:00Z,776.20758125
2016-12-14T01:26:00Z,776.20758125
2016-12-14T01:27:00Z,775.34
2016-12-14T01:28:00Z,775.34
2016-12-14T01:29:00Z,775.34
2016-12-14T01:30:00Z,775.34
2016-12-14T01:31:00Z,776.48755761
2016-12-14T01:32:00Z,776.98
2016-12-14T01:33:00Z,776.81169473
2016-12-14T01:34:00Z,776.91695941
2016-12-14T01:35:00Z,776.07366549
2016-12-14T01:36:00Z,777.09
2016-12-14T01:37:00Z,776.94967697
2016-12-14T01:38:00Z,776.6746
2016-12-14T01:39:00Z,776.6535
2016-12-14T01:40:00Z,776.47
2016-12-14T01:41:00Z,776.25
2016-12-14T01:42:00Z,775.9973
2016-12-14T01:43:00Z,776.85609122
2016-12-14T01:44:00Z,775.73440814
2016-12-14T01:45:00Z,775.98602485
2016-12-14T01:46:00Z,776.5331
2016-12-14T01:47:00Z,776.51202011
2016-12-14T01:48:00Z,776.71
2016-12-14T01:49:00Z,776.71
2016-12-14T01:50:00Z,776.43
2016-12-14T01:51:00Z,776.43
2016-12-14T01:52:00Z,776.43
2016-12-14T01:53:00Z,776.37
2016-12-14T01:54:00Z,776.37
2016-12-14T01:55:00Z,776.37
2016-12-14T01:56:00Z,774.09321683
2016-12-14T01:57:00Z,773.73699849
2016-12-14T01:58:00Z,774.90415421
2016-12-14T01:59:00Z,774.52
2016-12-14T02:00:00Z,774.52
2016-12-14T02:01:00Z,774.52
2016-12-14T02:02:00Z,774.52
2016-12-14T02:03:00Z,774.77
2016-12-14T02:04:00Z,774.77
2016-12-14T02:05:00Z,774.77
2016-12-14T02:06:00Z,774.95427381
2016-12-14T02:07:00Z,774.22253256
2016-12-14T02:08:00Z,774.68
2016-12-14T02:09:00Z,774.68
2016-12-14T02:10:00Z,774.68
2016-12-14T02:11:00Z,774.68
2016-12-14T02:12:00Z,775.18671455
2016-12-14T02:13:00Z,775.18671455
2016-12-14T02:14:00Z,775.18671455
2016-12-14T02:15:00Z,775.18671455
2016-12-14T02:16:00Z,775.18671455
2016-12-14T02:17:00Z,775.18671455
2016-12-14T02:18:00Z,775.18671455
2016-12-14T02:19:00Z,775.18671455
2016-12-14T02:20:00Z,774.87251094
2016-12-14T02:21:00Z,774.87251094
2016-12-14T02:22:00Z,775.12
2016-12-14T02:23:00Z,775.12
2016-12-14T02:24:00Z,775.12
2016-12-14T02:25:00Z,775.24244605
2016-12-14T02:26:00Z,775.266008
2016-12-14T02:27:00Z,775.09714672
2016-12-14T02:28:00Z,775.30909091
2016-12-14T02:29:00Z,775.33626956
2016-12-14T02:30:00Z,774.79283628
2016-12-14T02:31:00Z,775.33857143
2016-12-14T02:32:00Z,775.72623942
2016-12-14T02:33:00Z,776.07590511
2016-12-14T02:34:00Z,776.55024248
2016-12-14T02:35:00Z,776.33605164
2016-12-14T02:36:00Z,776.28082714
2016-12-14T02:37:00Z,776.5661185
2016-12-14T02:38:00Z,777.13747387
2016-12-14T02:39:00Z,777.78153034
2016-12-14T02:40:00Z,777.94450251
2016-12-14T02:41:00Z,778.48720494
2016-12-14T02:42:00Z,778.72257192
2016-12-14T02:43:00Z,778.68166262
2016-12-14T02:44:00Z,778.72
2016-12-14T02:45:00Z,778.72
2016-12-14T02:46:00Z,778.72
2016-12-14T02:47:00Z,778.72
2016-12-14T02:48:00Z,778.72
2016-12-14T02:49:00Z,778.77980342
2016-12-14T02:50:00Z,777.31407175
2016-12-14T02:51:00Z,777.11022592
2016-12-14T02:52:00Z,777.17368219
2016-12-14T02:53:00Z,778.32290462
2016-12-14T02:54:00Z,777.31963129
2016-12-14T02:55:00Z,777.31963129
2016-12-14T02:56:00Z,778.297
2016-12-14T02:57:00Z,777.17721093
2016-12-14T02:58:00Z,778.37444444
2016-12-14T02:59:00Z,778.37444444
2016-12-14T03:00:00Z,778.37444444
2016-12-14T03:01:00Z,778.16
2016-12-14T03:02:00Z,777.27
2016-12-14T03:03:00Z,777.27
2016-12-14T03:04:00Z,777.08
2016-12-14T03:05:00Z,777.08
2016-12-14T03:06:00Z,777.08
2016-12-14T03:07:00Z,777.08
2016-12-14T03:08:00Z,777.08
2016-12-14T03:09:00Z,777.08
2016-12-14T03:10:00Z,777.08
2016-12-14T03:11:00Z,777.08
2016-12-14T03:12:00Z,777.08
2016-12-14T03:13:00Z,777.08
2016-12-14T03:14:00Z,776.79
2016-12-14T03:15:00Z,776.79
2016-12-14T03:16:00Z,776.79
2016-12-14T03:17:00Z,778
2016-12-14T03:18:00Z,778.51699455
2016-12-14T03:19:00Z,778.48501782
2016-12-14T03:20:00Z,778.69495035
2016-12-14T03:21:00Z,778.9
2016-12-14T03:22:00Z,778.88888162
2016-12-14T03:23:00Z,778.88888889
2016-12-14T03:24:00Z,778.93916667
2016-12-14T03:25:00Z,778.21177691
2016-12-14T03:26:00Z,778.21177691
2016-12-14T03:27:00Z,778.21177691
2016-12-14T03:28:00Z,778.793
2016-12-14T03:29:00Z,778.76678939
2016-12-14T03:30:00Z,778.65090909
2016-12-14T03:31:00Z,778.57942342
2016-12-14T03:32:00Z,778.57942342
2016-12-14T03:33:00Z,778.57942342
2016-12-14T03:34:00Z,778.57942342
2016-12-14T03:35:00Z,778.57942342
2016-12-14T03:36:00Z,778.57942342
2016-12-14T03:37:00Z,778.57942342
2016-12-14T03:38:00Z,778.57942342
2016-12-14T03:39:00Z,778.62
2016-12-14T03:40:00Z,778.62
2016-12-14T03:41:00Z,778.96053871
2016-12-14T03:42:00Z,777.59505647
2016-12-14T03:43:00Z,777.59505647
2016-12-14T03:44:00Z,778.356375
2016-12-14T03:45:00Z,778.356375
2016-12-14T03:46:00Z,778.6
2016-12-14T03:47:00Z,778.6
2016-12-14T03:48:00Z,778.6
2016-12-14T03:49:00Z,777.92421468
2016-12-14T03:50:00Z,777.98
2016-12-14T03:51:00Z,777.98
2016-12-14T03:52:00Z,777.99521983
2016-12-14T03:53:00Z,778.28940128
2016-12-14T03:54:00Z,778.44741182
2016-12-14T03:55:00Z,778.21061544
2016-12-14T03:56:00Z,778.21061544
2016-12-14T03:57:00Z,777.35440991
2016-12-14T03:58:00Z,778.51613597
2016-12-14T03:59:00Z,778.95
2016-12-14T04:00:00Z,778.95
2016-12-14T04:01:00Z,778.95
2016-12-14T04:02:00Z,778.95
2016-12-14T04:03:00Z,778.95
2016-12-14T04:04:00Z,777.31665492
2016-12-14T04:05:00Z,777
2016-12-14T04:06:00Z,777
2016-12-14T04:07:00Z,778.52
2016-12-14T04:08:00Z,777.43958997
2016-12-14T04:09:00Z,777.44
2016-12-14T04:10:00Z,777.44
2016-12-14T04:11:00Z,777.44
2016-12-14T04:12:00Z,778.83
2016-12-14T04:13:00Z,778.83
2016-12-14T04:14:00Z,777.01
2016-12-14T04:15:00Z,777.01
2016-12-14T04:16:00Z,777.01
2016-12-14T04:17:00Z,777.01
2016-12-14T04:18:00Z,777.01
2016-12-14T04:19:00Z,777.01
2016-12-14T04:20:00Z,778.23
2016-12-14T04:21:00Z,778.23
2016-12-14T04:22:00Z,778.26
2016-12-14T04:23:00Z,778.7
2016-12-14T04:24:00Z,778.7
2016-12-14T04:25:00Z,778.7
2016-12-14T04:26:00Z,777.58303466
2016-12-14T04:27:00Z,777.85366748
2016-12-14T04:28:00Z,777.85366748
2016-12-14T04:29:00Z,777.24
2016-12-14T04:30:00Z,777.24
2016-12-14T04:31:00Z,778
2016-12-14T04:32:00Z,777.93
2016-12-14T04:33:00Z,777.93
2016-12-14T04:34:00Z,777.94
2016-12-14T04:35:00Z,777.94
2016-12-14T04:36:00Z,777.94
2016-12-14T04:37:00Z,777.94
2016-12-14T04:38:00Z,777.94
2016-12-14T04:39:00Z,777.48871898
2016-12-14T04:40:00Z,776.83904259
2016-12-14T04:41:00Z,776.83904259
2016-12-14T04:42:00Z,776.83904259
2016-12-14T04:43:00Z,776.83904259
2016-12-14T04:44:00Z,776.83904259
2016-12-14T04:45:00Z,776.83904259
2016-12-14T04:46:00Z,777.31
2016-12-14T04:47:00Z,777.73850977
2016-12-14T04:48:00Z,777.76
2016-12-14T04:49:00Z,777.76
2016-12-14T04:50:00Z,777.76
2016-12-14T04:51:00Z,777.76
2016-12-14T04:52:00Z,777.76
2016-12-14T04:53:00Z,777.76
2016-12-14T04:54:00Z,778.55162085
2016-12-14T04:55:00Z,778.55162085
2016-12-14T04:56:00Z,778.70386244
2016-12-14T04:57:00Z,778.70386244
2016-12-14T04:58:00Z,778.70386244
2016-12-14T04:59:00Z,778.70386244
2016-12-14T05:00:00Z,778.70386244
2016-12-14T05:01:00Z,778.02853752
2016-12-14T05:02:00Z,778.28398565
2016-12-14T05:03:00Z,778.42571625
2016-12-14T05:04:00Z,778.42571625
2016-12-14T05:05:00Z,777.99976908
2016-12-14T05:06:00Z,777.99976908
2016-12-14T05:07:00Z,777.99976908
2016-12-14T05:08:00Z,777.99976908
2016-12-14T05:09:00Z,778.57
2016-12-14T05:10:00Z,778.57
2016-12-14T05:11:00Z,778.57
2016-12-14T05:12:00Z,778.57
2016-12-14T05:13:00Z,778.57
2016-12-14T05:14:00Z,778.57
2016-12-14T05:15:00Z,778.57
2016-12-14T05:16:00Z,778.57
2016-12-14T05:17:00Z,777.59220728
2016-12-14T05:18:00Z,777.59220728
2016-12-14T05:19:00Z,777.59220728
2016-12-14T05:20:00Z,777.59220728
2016-12-14T05:21:00Z,777.59220728
2016-12-14T05:22:00Z,777.59220728
2016-12-14T05:23:00Z,777.59220728
2016-12-14T05:24:00Z,777.59220728
2016-12-14T05:25:00Z,777.78
2016-12-14T05:26:00Z,777.78
2016-12-14T05:27:00Z,777.34697425
2016-12-14T05:28:00Z,777.34697425
2016-12-14T05:29:00Z,777.34697425
2016-12-14T05:30:00Z,777.26901979
2016-12-14T05:31:00Z,776.98
2016-12-14T05:32:00Z,776.98
2016-12-14T05:33:00Z,776.98
2016-12-14T05:34:00Z,776.98
2016-12-14T05:35:00Z,776.98
2016-12-14T05:36:00Z,776.98
2016-12-14T05:37:00Z,776.98
2016-12-14T05:38:00Z,776.98
2016-12-14T05:39:00Z,776.98
2016-12-14T05:40:00Z,776.98
2016-12-14T05:41:00Z,776.98
2016-12-14T05:42:00Z,776.98
2016-12-14T05:43:00Z,776.98
2016-12-14T05:44:00Z,776.98
2016-12-14T05:45:00Z,776.23
2016-12-14T05:46:00Z,776.23
2016-12-14T05:47:00Z,776.23
2016-12-14T05:48:00Z,776.23
2016-12-14T05:49:00Z,776.23
2016-12-14T05:50:00Z,777.000427
2016-12-14T05:51:00Z,777.000427
2016-12-14T05:52:00Z,777.000427
2016-12-14T05:53:00Z,777.000427
2016-12-14T05:54:00Z,777.000427
2016-12-14T05:55:00Z,777.000427
2016-12-14T05:56:00Z,777.03
2016-12-14T05:57:00Z,777.03
2016-12-14T05:58:00Z,777.03
2016-12-14T05:59:00Z,778.58322319
2016-12-14T06:00:00Z,778.58322319
2016-12-14T06:01:00Z,778.58322319
2016-12-14T06:02:00Z,778.58322319
2016-12-14T06:03:00Z,778.67
2016-12-14T06:04:00Z,778.67
2016-12-14T06:05:00Z,778.67
2016-12-14T06:06:00Z,778.67
2016-12-14T06:07:00Z,778.67
2016-12-14T06:08:00Z,778.67
2016-12-14T06:09:00Z,778.38020153
2016-12-14T06:10:00Z,778.43
2016-12-14T06:11:00Z,778.43
2016-12-14T06:12:00Z,778.43
2016-12-14T06:13:00Z,777.63
2016-12-14T06:14:00Z,777.63
2016-12-14T06:15:00Z,777.63
2016-12-14T06:16:00Z,777.46
2016-12-14T06:17:00Z,777.46
2016-12-14T06:18:00Z,777.46
2016-12-14T06:19:00Z,777.46
2016-12-14T06:20:00Z,777.46
2016-12-14T06:21:00Z,778.07
2016-12-14T06:22:00Z,778.71
2016-12-14T06:23:00Z,778.71
2016-12-14T06:24:00Z,778.71
2016-12-14T06:25:00Z,778.71
2016-12-14T06:26:00Z,778.79
2016-12-14T06:27:00Z,778.79
2016-12-14T06:28:00Z,778.79
2016-12-14T06:29:00Z,778.75
2016-12-14T06:30:00Z,778.75
2016-12-14T06:31:00Z,778.02876998
2016-12-14T06:32:00Z,778.02876998
2016-12-14T06:33:00Z,778.02876998
2016-12-14T06:34:00Z,778.02876998
2016-12-14T06:35:00Z,778.02876998
2016-12-14T06:36:00Z,778.02876998
2016-12-14T06:37:00Z,778.44
2016-12-14T06:38:00Z,778.44
2016-12-14T06:39:00Z,778.22717028
2016-12-14T06:40:00Z,777.31347045
2016-12-14T06:41:00Z,777.2071178
2016-12-14T06:42:00Z,777.2071178
2016-12-14T06:43:00Z,777.21540762
2016-12-14T06:44:00Z,777.21540762
2016-12-14T06:45:00Z,777.21540762
2016-12-14T06:46:00Z,777.96879615
2016-12-14T06:47:00Z,777.96879615
2016-12-14T06:48:00Z,777.96879615
2016-12-14T06:49:00Z,777.96879615
2016-12-14T06:50:00Z,777.96879615
2016-12-14T06:51:00Z,778.25
2016-12-14T06:52:00Z,777.46046841
2016-12-14T06:53:00Z,777.46046841
2016-12-14T06:54:00Z,777.46046841
2016-12-14T06:55:00Z,777.46046841
2016-12-14T06:56:00Z,778.33
2016-12-14T06:57:00Z,778.33
2016-12-14T06:58:00Z,778.54500624
2016-12-14T06:59:00Z,778.54500624
2016-12-14T07:00:00Z,778.54500624
2016-12-14T07:01:00Z,778.7588123
2016-12-14T07:02:00Z,778.7588123
2016-12-14T07:03:00Z,778.2
2016-12-14T07:04:00Z,778.05056342
2016-12-14T07:05:00Z,778.17
2016-12-14T07:06:00Z,778.17
2016-12-14T07:07:00Z,778.35
2016-12-14T07:08:00Z,778.18
2016-12-14T07:09:00Z,778.18
2016-12-14T07:10:00Z,778.54565068
2016-12-14T07:11:00Z,778.54565068
2016-12-14T07:12:00Z,778.89204221
2016-12-14T07:13:00Z,778.9001959
2016-12-14T07:14:00Z,778.9251811
2016-12-14T07:15:00Z,778.9470264
2016-12-14T07:16:00Z,778.94337989
2016-12-14T07:17:00Z,778.94337989
2016-12-14T07:18:00Z,778.99
2016-12-14T07:19:00Z,778.98416667
2016-12-14T07:20:00Z,778.98
2016-12-14T07:21:00Z,778.98
2016-12-14T07:22:00Z,778.35
2016-12-14T07:23:00Z,778.35
2016-12-14T07:24:00Z,778.35
2016-12-14T07:25:00Z,778.67
2016-12-14T07:26:00Z,778.67
2016-12-14T07:27:00Z,778.67
2016-12-14T07:28:00Z,778.67
2016-12-14T07:29:00Z,778.67
2016-12-14T07:30:00Z,778.67
2016-12-14T07:31:00Z,778.75
2016-12-14T07:32:00Z,778.75
2016-12-14T07:33:00Z,778.75
2016-12-14T07:34:00Z,778.82992934
2016-12-14T07:35:00Z,778.82992934
2016-12-14T07:36:00Z,778.82992934
2016-12-14T07:37:00Z,778.82992934
2016-12-14T07:38:00Z,778.98
2016-12-14T07:39:00Z,778.96
2016-12-14T07:40:00Z,778.96
2016-12-14T07:41:00Z,778.96
2016-12-14T07:42:00Z,778.96
2016-12-14T07:43:00Z,778.97790883
2016-12-14T07:44:00Z,778.99
2016-12-14T07:45:00Z,778.99
2016-12-14T07:46:00Z,778.99
2016-12-14T07:47:00Z,778.98
2016-12-14T07:48:00Z,778.98
2016-12-14T07:49:00Z,778.99
2016-12-14T07:50:00Z,778.99
2016-12-14T07:51:00Z,778.99
2016-12-14T07:52:00Z,778.99
2016-12-14T07:53:00Z,778.99
2016-12-14T07:54:00Z,778.99
2016-12-14T07:55:00Z,778.98530957
2016-12-14T07:56:00Z,778.98530957
2016-12-14T07:57:00Z,778.9510628
2016-12-14T07:58:00Z,778.9510628
2016-12-14T07:59:00Z,778.9510628
2016-12-14T08:00:00Z,778.9510628
2016-12-14T08:01:00Z,778.9510628
2016-12-14T08:02:00Z,778.95857613
2016-12-14T08:03:00Z,778.95857613
2016-12-14T08:04:00Z,778.95857613
2016-12-14T08:05:00Z,778.95857613
2016-12-14T08:06:00Z,778.95857613
2016-12-14T08:07:00Z,778.97241193
2016-12-14T08:08:00Z,778.75
2016-12-14T08:09:00Z,778.75
2016-12-14T08:10:00Z,778.75
2016-12-14T08:11:00Z,778.75
2016-12-14T08:12:00Z,778.5594325
2016-12-14T08:13:00Z,778.5594325
2016-12-14T08:14:00Z,778.5594325
2016-12-14T08:15:00Z,778.62
2016-12-14T08:16:00Z,778.62
2016-12-14T08:17:00Z,778.62
2016-12-14T08:18:00Z,778.62
2016-12-14T08:19:00Z,778.62
2016-12-14T08:20:00Z,778.62
2016-12-14T08:21:00Z,778.61
2016-12-14T08:22:00Z,778.61
2016-12-14T08:23:00Z,778.62
2016-12-14T08:24:00Z,778.62
2016-12-14T08:25:00Z,778.62
2016-12-14T08:26:00Z,778.62
2016-12-14T08:27:00Z,778.62
2016-12-14T08:28:00Z,777.96753836
2016-12-14T08:29:00Z,777.96753836
2016-12-14T08:30:00Z,777.96753836
2016-12-14T08:31:00Z,777.96753836
2016-12-14T08:32:00Z,777.96753836
2016-12-14T08:33:00Z,777.96753836
2016-12-14T08:34:00Z,777.96753836
2016-12-14T08:35:00Z,777.99
2016-12-14T08:36:00Z,778.01
2016-12-14T08:37:00Z,778.01
2016-12-14T08:38:00Z,778.01
2016-12-14T08:39:00Z,778.75743254
2016-12-14T08:40:00Z,778.14
2016-12-14T08:41:00Z,778.14
2016-12-14T08:42:00Z,778.83
2016-12-14T08:43:00Z,778.83
2016-12-14T08:44:00Z,778.8045093
2016-12-14T08:45:00Z,778.8045093
2016-12-14T08:46:00Z,778.82
2016-12-14T08:47:00Z,778.82
2016-12-14T08:48:00Z,778.82
2016-12-14T08:49:00Z,778.82
2016-12-14T08:50:00Z,778.81
2016-12-14T08:51:00Z,778.81
2016-12-14T08:52:00Z,778.81
2016-12-14T08:53:00Z,778.81
2016-12-14T08:54:00Z,778.81
2016-12-14T08:55:00Z,778.81
2016-12-14T08:56:00Z,778.81
2016-12-14T08:57:00Z,778.81
2016-12-14T08:58:00Z,778.81
2016-12-14T08:59:00Z,778.89218405
2016-12-14T09:00:00Z,778.66
2016-12-14T09:01:00Z,778.21903061
2016-12-14T09:02:00Z,778.21903061
2016-12-14T09:03:00Z,778.21903061
2016-12-14T09:04:00Z,778.54
2016-12-14T09:05:00Z,778.65
2016-12-14T09:06:00Z,778.65
2016-12-14T09:07:00Z,778.63462274
2016-12-14T09:08:00Z,778.67
2016-12-14T09:09:00Z,778.1763955
2016-12-14T09:10:00Z,778.1763955
2016-12-14T09:11:00Z,778.84034936
2016-12-14T09:12:00Z,778.89751152
2016-12-14T09:13:00Z,778.56
2016-12-14T09:14:00Z,777.85102705
2016-12-14T09:15:00Z,778.69
2016-12-14T09:16:00Z,778.69
2016-12-14T09:17:00Z,778.85490047
2016-12-14T09:18:00Z,778.85490047
2016-12-14T09:19:00Z,778.85490047
2016-12-14T09:20:00Z,778.85490047
2016-12-14T09:21:00Z,778.85490047
2016-12-14T09:22:00Z,778.85490047
2016-12-14T09:23:00Z,778.85490047
2016-12-14T09:24:00Z,777.82
2016-12-14T09:25:00Z,777.82
2016-12-14T09:26:00Z,777.82
2016-12-14T09:27:00Z,777.82
2016-12-14T09:28:00Z,777.78
2016-12-14T09:29:00Z,777.78
2016-12-14T09:30:00Z,778.89851069
2016-12-14T09:31:00Z,778.89851069
2016-12-14T09:32:00Z,778.89851069
2016-12-14T09:33:00Z,778.9
2016-12-14T09:34:00Z,777.98
2016-12-14T09:35:00Z,778.89
2016-12-14T09:36:00Z,778.89
2016-12-14T09:37:00Z,778.89
2016-12-14T09:38:00Z,778.89
2016-12-14T09:39:00Z,778.89882864
2016-12-14T09:40:00Z,778.9
2016-12-14T09:41:00Z,778.9
2016-12-14T09:42:00Z,778.9
2016-12-14T09:43:00Z,778.9
2016-12-14T09:44:00Z,778.9
2016-12-14T09:45:00Z,778.9
2016-12-14T09:46:00Z,778.9
2016-12-14T09:47:00Z,778.90028047
2016-12-14T09:48:00Z,778.9
2016-12-14T09:49:00Z,778.9
2016-12-14T09:50:00Z,778.90019716
2016-12-14T09:51:00Z,778.90019716
2016-12-14T09:52:00Z,778.4
2016-12-14T09:53:00Z,778.4
2016-12-14T09:54:00Z,778.4
2016-12-14T09:55:00Z,778.4
2016-12-14T09:56:00Z,778.4
2016-12-14T09:57:00Z,777.94
2016-12-14T09:58:00Z,777.94
2016-12-14T09:59:00Z,777.94
2016-12-14T10:00:00Z,778.61950517
2016-12-14T10:01:00Z,778.61950517
2016-12-14T10:02:00Z,778.61950517
2016-12-14T10:03:00Z,777.87411966
2016-12-14T10:04:00Z,777.87411966
2016-12-14T10:05:00Z,777.87411966
2016-12-14T10:06:00Z,777.87411966
2016-12-14T10:07:00Z,777.87411966
2016-12-14T10:08:00Z,777.87411966
2016-12-14T10:09:00Z,777.87411966
2016-12-14T10:10:00Z,777.87411966
2016-12-14T10:11:00Z,777.87411966
2016-12-14T10:12:00Z,777.87411966
2016-12-14T10:13:00Z,777.87411966
2016-12-14T10:14:00Z,777.87411966
2016-12-14T10:15:00Z,777.88
2016-12-14T10:16:00Z,777.88
2016-12-14T10:17:00Z,777.88
2016-12-14T10:18:00Z,777.88
2016-12-14T10:19:00Z,777.38856519
2016-12-14T10:20:00Z,778.13284212
2016-12-14T10:21:00Z,778.13284212
2016-12-14T10:22:00Z,777
2016-12-14T10:23:00Z,777.91
2016-12-14T10:24:00Z,777.83
2016-12-14T10:25:00Z,777.83
2016-12-14T10:26:00Z,777.83
2016-12-14T10:27:00Z,777.83
2016-12-14T10:28:00Z,777.83
2016-12-14T10:29:00Z,778.47258234
2016-12-14T10:30:00Z,778.47258234
2016-12-14T10:31:00Z,778.47258234
2016-12-14T10:32:00Z,778.36563545
2016-12-14T10:33:00Z,777.69958559
2016-12-14T10:34:00Z,777.69958559
2016-12-14T10:35:00Z,777.69958559
2016-12-14T10:36:00Z,778.74993908
2016-12-14T10:37:00Z,778.72
2016-12-14T10:38:00Z,778.72
2016-12-14T10:39:00Z,778.82525799
2016-12-14T10:40:00Z,778.82525799
2016-12-14T10:41:00Z,778.9
2016-12-14T10:42:00Z,778.9
2016-12-14T10:43:00Z,778.9
2016-12-14T10:44:00Z,778.88
2016-12-14T10:45:00Z,778.88
2016-12-14T10:46:00Z,778.88
2016-12-14T10:47:00Z,777.53383576
2016-12-14T10:48:00Z,778.49778173
2016-12-14T10:49:00Z,777.76
2016-12-14T10:50:00Z,777.39
2016-12-14T10:51:00Z,777.39
2016-12-14T10:52:00Z,777.19280019
2016-12-14T10:53:00Z,778.30905706
2016-12-14T10:54:00Z,777.05596457
2016-12-14T10:55:00Z,777.05596457
2016-12-14T10:56:00Z,777.05596457
2016-12-14T10:57:00Z,777.88898109
2016-12-14T10:58:00Z,777.88898109
2016-12-14T10:59:00Z,777.88898109
2016-12-14T11:00:00Z,777.0997501
2016-12-14T11:01:00Z,777.1
2016-12-14T11:02:00Z,777.1
2016-12-14T11:03:00Z,777.1
2016-12-14T11:04:00Z,777.00537451
2016-12-14T11:05:00Z,777.00537451
2016-12-14T11:06:00Z,777
2016-12-14T11:07:00Z,777.94197913
2016-12-14T11:08:00Z,777.94197913
2016-12-14T11:09:00Z,777.94197913
2016-12-14T11:10:00Z,777.94197913
2016-12-14T11:11:00Z,777.94197913
2016-12-14T11:12:00Z,777.94197913
2016-12-14T11:13:00Z,777.71
2016-12-14T11:14:00Z,777.71
2016-12-14T11:15:00Z,777.23732888
2016-12-14T11:16:00Z,777.09441234
2016-12-14T11:17:00Z,777
2016-12-14T11:18:00Z,777.22
2016-12-14T11:19:00Z,778.14561407
2016-12-14T11:20:00Z,778.25
2016-12-14T11:21:00Z,778.25
2016-12-14T11:22:00Z,778.3
2016-12-14T11:23:00Z,778.39129236
2016-12-14T11:24:00Z,777.26810709
2016-12-14T11:25:00Z,777.26810709
2016-12-14T11:26:00Z,777.26810709
2016-12-14T11:27:00Z,778
2016-12-14T11:28:00Z,778
2016-12-14T11:29:00Z,778
2016-12-14T11:30:00Z,778
2016-12-14T11:31:00Z,778
2016-12-14T11:32:00Z,778.61695544
2016-12-14T11:33:00Z,778.93
2016-12-14T11:34:00Z,778.93
2016-12-14T11:35:00Z,778.35920683
2016-12-14T11:36:00Z,778.35920683
2016-12-14T11:37:00Z,778.35920683
2016-12-14T11:38:00Z,778.34985164
2016-12-14T11:39:00Z,778.31100506
2016-12-14T11:40:00Z,778.31144761
2016-12-14T11:41:00Z,778.32522991
2016-12-14T11:42:00Z,778.32
2016-12-14T11:43:00Z,778.32
2016-12-14T11:44:00Z,778.32
2016-12-14T11:45:00Z,778.3249
2016-12-14T11:46:00Z,778.38745699
2016-12-14T11:47:00Z,778.33
2016-12-14T11:48:00Z,778.47331039
2016-12-14T11:49:00Z,778.73344837
2016-12-14T11:50:00Z,778.85828567
2016-12-14T11:51:00Z,778.85
2016-12-14T11:52:00Z,778.93939265
2016-12-14T11:53:00Z,778.85327865
2016-12-14T11:54:00Z,778.85315998
2016-12-14T11:55:00Z,778.85680257
2016-12-14T11:56:00Z,778.85076451
2016-12-14T11:57:00Z,778.8998823
2016-12-14T11:58:00Z,778.88866294
2016-12-14T11:59:00Z,778.9
2016-12-14T12:00:00Z,778.9
2016-12-14T12:01:00Z,778.9
2016-12-14T12:02:00Z,778.95
2016-12-14T12:03:00Z,778.43280265
2016-12-14T12:04:00Z,778.43280265
2016-12-14T12:05:00Z,778.31
2016-12-14T12:06:00Z,778.31
2016-12-14T12:07:00Z,778.31
2016-12-14T12:08:00Z,778.91
2016-12-14T12:09:00Z,778.91
2016-12-14T12:10:00Z,778.36
2016-12-14T12:11:00Z,778.4
2016-12-14T12:12:00Z,778.91416084
2016-12-14T12:13:00Z,778.91416084
2016-12-14T12:14:00Z,778.89636829
2016-12-14T12:15:00Z,779.39
2016-12-14T12:16:00Z,779.39
2016-12-14T12:17:00Z,779.39
2016-12-14T12:18:00Z,779.39
2016-12-14T12:19:00Z,779.52674618
2016-12-14T12:20:00Z,779.24317123
2016-12-14T12:21:00Z,779.15053703
2016-12-14T12:22:00Z,779.18333804
2016-12-14T12:23:00Z,779.46691044
2016-12-14T12:24:00Z,779
2016-12-14T12:25:00Z,779
2016-12-14T12:26:00Z,779
2016-12-14T12:27:00Z,779.37
2016-12-14T12:28:00Z,779.37
2016-12-14T12:29:00Z,779.37
2016-12-14T12:30:00Z,779.3448418
2016-12-14T12:31:00Z,779.23
2016-12-14T12:32:00Z,779.23
2016-12-14T12:33:00Z,779.23
2016-12-14T12:34:00Z,779.23
2016-12-14T12:35:00Z,779.23
2016-12-14T12:36:00Z,779.23
2016-12-14T12:37:00Z,779.23
2016-12-14T12:38:00Z,779.06
2016-12-14T12:39:00Z,779.06
2016-12-14T12:40:00Z,779.12019815
2016-12-14T12:41:00Z,779.11768861
2016-12-14T12:42:00Z,779.14
2016-12-14T12:43:00Z,779.07
2016-12-14T12:44:00Z,779.14
2016-12-14T12:45:00Z,779.70525684
2016-12-14T12:46:00Z,779.70525684
2016-12-14T12:47:00Z,779.70525684
2016-12-14T12:48:00Z,779.70525684
2016-12-14T12:49:00Z,779.70525684
2016-12-14T12:50:00Z,779.70525684
2016-12-14T12:51:00Z,779.38
2016-12-14T12:52:00Z,779.91307772
2016-12-14T12:53:00Z,780.3339913
2016-12-14T12:54:00Z,779.25880715
2016-12-14T12:55:00Z,779.79657183
2016-12-14T12:56:00Z,779.27302091
2016-12-14T12:57:00Z,780.29
2016-12-14T12:58:00Z,778.9175
2016-12-14T12:59:00Z,778.75
2016-12-14T13:00:00Z,778.90572512
2016-12-14T13:01:00Z,778.772532
2016-12-14T13:02:00Z,778.91
2016-12-14T13:03:00Z,779.03879293
2016-12-14T13:04:00Z,779.08524331
2016-12-14T13:05:00Z,778.93501341
2016-12-14T13:06:00Z,778.46640642
2016-12-14T13:07:00Z,778.34211501
2016-12-14T13:08:00Z,778.37997003
2016-12-14T13:09:00Z,778.47
2016-12-14T13:10:00Z,778.47
2016-12-14T13:11:00Z,779.82
2016-12-14T13:12:00Z,779.95
2016-12-14T13:13:00Z,779.87920943
2016-12-14T13:14:00Z,779.71354923
2016-12-14T13:15:00Z,780.5027584
2016-12-14T13:16:00Z,780.5027584
2016-12-14T13:17:00Z,780.5027584
2016-12-14T13:18:00Z,780.5027584
2016-12-14T13:19:00Z,780.30011915
2016-12-14T13:20:00Z,779.92543875
2016-12-14T13:21:00Z,780.39654234
2016-12-14T13:22:00Z,780.89278116
2016-12-14T13:23:00Z,780.1
2016-12-14T13:24:00Z,780.92674582
2016-12-14T13:25:00Z,780.48566731
2016-12-14T13:26:00Z,780.48566731
2016-12-14T13:27:00Z,780.48566731
2016-12-14T13:28:00Z,780.48566731
2016-12-14T13:29:00Z,780.9792162
2016-12-14T13:30:00Z,780.9792162
2016-12-14T13:31:00Z,780.9792162
2016-12-14T13:32:00Z,780.9792162
2016-12-14T13:33:00Z,780.9792162
2016-12-14T13:34:00Z,780.8
2016-12-14T13:35:00Z,780.79
2016-12-14T13:36:00Z,780.96108975
2016-12-14T13:37:00Z,780.96108975
2016-12-14T13:38:00Z,780.98
2016-12-14T13:39:00Z,780.98
2016-12-14T13:40:00Z,780.96183187
2016-12-14T13:41:00Z,780.76272727
2016-12-14T13:42:00Z,780.80221497
2016-12-14T13:43:00Z,780.53990548
2016-12-14T13:44:00Z,780.53990548
2016-12-14T13:45:00Z,780.18999177
2016-12-14T13:46:00Z,780.41582424
2016-12-14T13:47:00Z,780.41582424
2016-12-14T13:48:00Z,780.41582424
2016-12-14T13:49:00Z,780.41582424
2016-12-14T13:50:00Z,780.41582424
2016-12-14T13:51:00Z,780.39840551
2016-12-14T13:52:00Z,780.09390209
2016-12-14T13:53:00Z,780.67829666
2016-12-14T13:54:00Z,780.14762001
2016-12-14T13:55:00Z,780.12
2016-12-14T13:56:00Z,779.80140022
2016-12-14T13:57:00Z,780.00094266
2016-12-14T13:58:00Z,779.78519448
2016-12-14T13:59:00Z,778.49242638
2016-12-14T14:00:00Z,779.1561242
2016-12-14T14:01:00Z,779.70364557
2016-12-14T14:02:00Z,778.9
2016-12-14T14:03:00Z,779.70639257
2016-12-14T14:04:00Z,779.76
2016-12-14T14:05:00Z,780.09034271
2016-12-14T14:06:00Z,780.01326893
2016-12-14T14:07:00Z,778.95
2016-12-14T14:08:00Z,778.95
2016-12-14T14:09:00Z,780.42634051
2016-12-14T14:10:00Z,780.58558476
2016-12-14T14:11:00Z,780.98
2016-12-14T14:12:00Z,780.40599188
2016-12-14T14:13:00Z,779.64710882
2016-12-14T14:14:00Z,779.45144696
2016-12-14T14:15:00Z,779.46
2016-12-14T14:16:00Z,779.46
2016-12-14T14:17:00Z,779.46
2016-12-14T14:18:00Z,779.46
2016-12-14T14:19:00Z,779.46
2016-12-14T14:20:00Z,779.46
2016-12-14T14:21:00Z,779.32
2016-12-14T14:22:00Z,779.01
2016-12-14T14:23:00Z,779.23955106
2016-12-14T14:24:00Z,779.38566856
2016-12-14T14:25:00Z,779.38566856
2016-12-14T14:26:00Z,779.46
2016-12-14T14:27:00Z,779.83995288
2016-12-14T14:28:00Z,779.83995288
2016-12-14T14:29:00Z,779.83995288
2016-12-14T14:30:00Z,779.83995288
2016-12-14T14:31:00Z,779.46
2016-12-14T14:32:00Z,779.46
2016-12-14T14:33:00Z,779.46
2016-12-14T14:34:00Z,779.51209342
2016-12-14T14:35:00Z,779.51209342
2016-12-14T14:36:00Z,779.51209342
2016-12-14T14:37:00Z,779.51209342
2016-12-14T14:38:00Z,779.91337309
2016-12-14T14:39:00Z,779.85
2016-12-14T14:40:00Z,779.30896364
2016-12-14T14:41:00Z,779.63453319
2016-12-14T14:42:00Z,779.31795873
2016-12-14T14:43:00Z,779.61181728
2016-12-14T14:44:00Z,779.36
2016-12-14T14:45:00Z,779.36
2016-12-14T14:46:00Z,779.36
2016-12-14T14:47:00Z,779.36
2016-12-14T14:48:00Z,779.25
2016-12-14T14:49:00Z,779.15866
2016-12-14T14:50:00Z,779.51
2016-12-14T14:51:00Z,779.425173
2016-12-14T14:52:00Z,778.91040207
2016-12-14T14:53:00Z,779.51
2016-12-14T14:54:00Z,779.51
2016-12-14T14:55:00Z,779.51
2016-12-14T14:56:00Z,778.84
2016-12-14T14:57:00Z,778.81
2016-12-14T14:58:00Z,778.81
2016-12-14T14:59:00Z,778.804705
2016-12-14T15:00:00Z,778.804705
2016-12-14T15:01:00Z,779.28
2016-12-14T15:02:00Z,779.25
2016-12-14T15:03:00Z,779.25
2016-12-14T15:04:00Z,779.25
2016-12-14T15:05:00Z,778.83399479
2016-12-14T15:06:00Z,778.83399479
2016-12-14T15:07:00Z,778.81
2016-12-14T15:08:00Z,778.67131524
2016-12-14T15:09:00Z,777.8752403
2016-12-14T15:10:00Z,777.96759023
2016-12-14T15:11:00Z,779.26
2016-12-14T15:12:00Z,779.42117353
2016-12-14T15:13:00Z,779.79396512
2016-12-14T15:14:00Z,777.9
2016-12-14T15:15:00Z,777.9
2016-12-14T15:16:00Z,778.26374879
2016-12-14T15:17:00Z,778.96325785
2016-12-14T15:18:00Z,779.4
2016-12-14T15:19:00Z,777.16721843
2016-12-14T15:20:00Z,777.94425842
2016-12-14T15:21:00Z,778.23487311
2016-12-14T15:22:00Z,778.23487311
2016-12-14T15:23:00Z,779.20479021
2016-12-14T15:24:00Z,778.87102154
2016-12-14T15:25:00Z,778.68
2016-12-14T15:26:00Z,778.68
2016-12-14T15:27:00Z,778.68
2016-12-14T15:28:00Z,778.68
2016-12-14T15:29:00Z,777.20085632
2016-12-14T15:30:00Z,777.0000523
2016-12-14T15:31:00Z,776.05
2016-12-14T15:32:00Z,775.60244547
2016-12-14T15:33:00Z,776.56
2016-12-14T15:34:00Z,776.56981214
2016-12-14T15:35:00Z,776.57416009
2016-12-14T15:36:00Z,776.57416009
2016-12-14T15:37:00Z,775.10234169
2016-12-14T15:38:00Z,775.3016764
2016-12-14T15:39:00Z,774.99712059
2016-12-14T15:40:00Z,775
2016-12-14T15:41:00Z,772.94173603
2016-12-14T15:42:00Z,771.58155449
2016-12-14T15:43:00Z,770.97708217
2016-12-14T15:44:00Z,770.99786046
2016-12-14T15:45:00Z,771.05
2016-12-14T15:46:00Z,772.05
2016-12-14T15:47:00Z,773.0743716
2016-12-14T15:48:00Z,773.0743716
2016-12-14T15:49:00Z,773.0743716
2016-12-14T15:50:00Z,773.83965111
2016-12-14T15:51:00Z,773.82
2016-12-14T15:52:00Z,773.82
2016-12-14T15:53:00Z,773.82939894
2016-12-14T15:54:00Z,773.78
2016-12-14T15:55:00Z,773.78
2016-12-14T15:56:00Z,773.57805556
2016-12-14T15:57:00Z,773.57805556
2016-12-14T15:58:00Z,773.57805556
2016-12-14T15:59:00Z,773.69869565
2016-12-14T16:00:00Z,774.92542487
2016-12-14T16:01:00Z,774.18
2016-12-14T16:02:00Z,774.91
2016-12-14T16:03:00Z,775
2016-12-14T16:04:00Z,774.86599334
2016-12-14T16:05:00Z,774.86599334
2016-12-14T16:06:00Z,774.38958501
2016-12-14T16:07:00Z,774.17477204
2016-12-14T16:08:00Z,774.17477204
2016-12-14T16:09:00Z,773.16871395
2016-12-14T16:10:00Z,773.66084934
2016-12-14T16:11:00Z,773.55964109
2016-12-14T16:12:00Z,773.55964109
2016-12-14T16:13:00Z,773.05032544
2016-12-14T16:14:00Z,773
2016-12-14T16:15:00Z,773.31726855
2016-12-14T16:16:00Z,773.12
2016-12-14T16:17:00Z,773.15
2016-12-14T16:18:00Z,773.23822623
2016-12-14T16:19:00Z,773.3
2016-12-14T16:20:00Z,773.32819501
2016-12-14T16:21:00Z,773.45
2016-12-14T16:22:00Z,773.38062229
2016-12-14T16:23:00Z,773.51560274
2016-12-14T16:24:00Z,774
2016-12-14T16:25:00Z,773.99463137
2016-12-14T16:26:00Z,773.99463137
2016-12-14T16:27:00Z,774
2016-12-14T16:28:00Z,774
2016-12-14T16:29:00Z,774
2016-12-14T16:30:00Z,774
2016-12-14T16:31:00Z,774
2016-12-14T16:32:00Z,774
2016-12-14T16:33:00Z,774
2016-12-14T16:34:00Z,774
2016-12-14T16:35:00Z,774.70541877
2016-12-14T16:36:00Z,774.5
2016-12-14T16:37:00Z,774.36
2016-12-14T16:38:00Z,774.69331847
2016-12-14T16:39:00Z,774.88781231
2016-12-14T16:40:00Z,775.6
2016-12-14T16:41:00Z,774.66994364
2016-12-14T16:42:00Z,775.73639947
2016-12-14T16:43:00Z,775.97
2016-12-14T16:44:00Z,775.97
2016-12-14T16:45:00Z,776.48228766
2016-12-14T16:46:00Z,776.49
2016-12-14T16:47:00Z,776.39
2016-12-14T16:48:00Z,776.39
2016-12-14T16:49:00Z,776.39
2016-12-14T16:50:00Z,776.50247533
2016-12-14T16:51:00Z,776.50247533
2016-12-14T16:52:00Z,776.50247533
2016-12-14T16:53:00Z,776.64292316
2016-12-14T16:54:00Z,776.26455721
2016-12-14T16:55:00Z,775.1983794
2016-12-14T16:56:00Z,775.1983794
2016-12-14T16:57:00Z,775.1983794
2016-12-14T16:58:00Z,775.1983794
2016-12-14T16:59:00Z,775.1983794
2016-12-14T17:00:00Z,775.1983794
2016-12-14T17:01:00Z,776.3861259
2016-12-14T17:02:00Z,776.3861259
2016-12-14T17:03:00Z,776.91137349
2016-12-14T17:04:00Z,776.86521581
2016-12-14T17:05:00Z,776.57
2016-12-14T17:06:00Z,776.58
2016-12-14T17:07:00Z,776.7
2016-12-14T17:08:00Z,776.7
2016-12-14T17:09:00Z,776.35400715
2016-12-14T17:10:00Z,776.08562988
2016-12-14T17:11:00Z,775.25498453
2016-12-14T17:12:00Z,775.25498453
2016-12-14T17:13:00Z,775.91
2016-12-14T17:14:00Z,775.11722564
2016-12-14T17:15:00Z,775.84237536
2016-12-14T17:16:00Z,775.84237536
2016-12-14T17:17:00Z,775.84237536
2016-12-14T17:18:00Z,775.08
2016-12-14T17:19:00Z,775.3323819
2016-12-14T17:20:00Z,775.81933715
2016-12-14T17:21:00Z,776.1
2016-12-14T17:22:00Z,776.1
2016-12-14T17:23:00Z,776.1
2016-12-14T17:24:00Z,776.03798567
2016-12-14T17:25:00Z,775.84
2016-12-14T17:26:00Z,775.84
2016-12-14T17:27:00Z,775.84
2016-12-14T17:28:00Z,775.84
2016-12-14T17:29:00Z,776.0013794
2016-12-14T17:30:00Z,776.0013794
2016-12-14T17:31:00Z,776.0013794
2016-12-14T17:32:00Z,776.0013794
2016-12-14T17:33:00Z,776.0013794
2016-12-14T17:34:00Z,776.23
2016-12-14T17:35:00Z,775.83
2016-12-14T17:36:00Z,775.83
2016-12-14T17:37:00Z,776.31
2016-12-14T17:38:00Z,776.44
2016-12-14T17:39:00Z,776.44
2016-12-14T17:40:00Z,776.44
2016-12-14T17:41:00Z,776.02
2016-12-14T17:42:00Z,776.02
2016-12-14T17:43:00Z,776.02
2016-12-14T17:44:00Z,776.02
2016-12-14T17:45:00Z,776.01213905
2016-12-14T17:46:00Z,775.89
2016-12-14T17:47:00Z,775.89
2016-12-14T17:48:00Z,775.89
2016-12-14T17:49:00Z,775.9
2016-12-14T17:50:00Z,775.9
2016-12-14T17:51:00Z,775.9
2016-12-14T17:52:00Z,775.93784663
2016-12-14T17:53:00Z,776.02
2016-12-14T17:54:00Z,776.00365563
2016-12-14T17:55:00Z,775.96773613
2016-12-14T17:56:00Z,775.89792115
2016-12-14T17:57:00Z,776.01
2016-12-14T17:58:00Z,775.79245189
2016-12-14T17:59:00Z,775.79245189
2016-12-14T18:00:00Z,775.79245189
2016-12-14T18:01:00Z,775.79245189
2016-12-14T18:02:00Z,775.79245189
2016-12-14T18:03:00Z,775.92791356
2016-12-14T18:04:00Z,775.82
2016-12-14T18:05:00Z,775.95
2016-12-14T18:06:00Z,775.74
2016-12-14T18:07:00Z,775.71
2016-12-14T18:08:00Z,775.69886112
2016-12-14T18:09:00Z,775.69886112
2016-12-14T18:10:00Z,774.96
2016-12-14T18:11:00Z,774.43828599
2016-12-14T18:12:00Z,774.41
2016-12-14T18:13:00Z,774.24441966
2016-12-14T18:14:00Z,774.23788953
2016-12-14T18:15:00Z,774.86938493
2016-12-14T18:16:00Z,774.86938493
2016-12-14T18:17:00Z,774.19605779
2016-12-14T18:18:00Z,774.08
2016-12-14T18:19:00Z,774.08
2016-12-14T18:20:00Z,774.08
2016-12-14T18:21:00Z,774.08
2016-12-14T18:22:00Z,774.08
2016-12-14T18:23:00Z,774.08
2016-12-14T18:24:00Z,774.08
2016-12-14T18:25:00Z,774.08
2016-12-14T18:26:00Z,774.0160525
2016-12-14T18:27:00Z,773.99176351
2016-12-14T18:28:00Z,773.99176351
2016-12-14T18:29:00Z,773.89664511
2016-12-14T18:30:00Z,773.98
2016-12-14T18:31:00Z,773.90384995
2016-12-14T18:32:00Z,774.07985685
2016-12-14T18:33:00Z,774.06784821
2016-12-14T18:34:00Z,774.08
2016-12-14T18:35:00Z,774.08
2016-12-14T18:36:00Z,774.08
2016-12-14T18:37:00Z,774.08
2016-12-14T18:38:00Z,774.08
2016-12-14T18:39:00Z,774.08
2016-12-14T18:40:00Z,774.0799335
2016-12-14T18:41:00Z,774.08
2016-12-14T18:42:00Z,774.08
2016-12-14T18:43:00Z,774.07030108
2016-12-14T18:44:00Z,774.07030108
2016-12-14T18:45:00Z,772.95372413
2016-12-14T18:46:00Z,772.95372413
2016-12-14T18:47:00Z,772.95372413
2016-12-14T18:48:00Z,774.04
2016-12-14T18:49:00Z,773.68
2016-12-14T18:50:00Z,773.6
2016-12-14T18:51:00Z,773.91
2016-12-14T18:52:00Z,773.76714118
2016-12-14T18:53:00Z,773.76714118
2016-12-14T18:54:00Z,773.68
2016-12-14T18:55:00Z,773.68
2016-12-14T18:56:00Z,773.76
2016-12-14T18:57:00Z,773.57
2016-12-14T18:58:00Z,773.57
2016-12-14T18:59:00Z,773.57
2016-12-14T19:00:00Z,773.57
2016-12-14T19:01:00Z,773.57
2016-12-14T19:02:00Z,773.89932245
2016-12-14T19:03:00Z,774.05354497
2016-12-14T19:04:00Z,775.35645286
2016-12-14T19:05:00Z,775.35645286
2016-12-14T19:06:00Z,775.35645286
2016-12-14T19:07:00Z,775.35645286
2016-12-14T19:08:00Z,776.47610575
2016-12-14T19:09:00Z,776.26
2016-12-14T19:10:00Z,776.90047981
2016-12-14T19:11:00Z,776.8994409
2016-12-14T19:12:00Z,777.20376312
2016-12-14T19:13:00Z,777.55360024
2016-12-14T19:14:00Z,776.98790383
2016-12-14T19:15:00Z,776.01
2016-12-14T19:16:00Z,776.79
2016-12-14T19:17:00Z,776.79
2016-12-14T19:18:00Z,776.36723819
2016-12-14T19:19:00Z,776.36723819
2016-12-14T19:20:00Z,776.26
2016-12-14T19:21:00Z,775.89289697
2016-12-14T19:22:00Z,775.87
2016-12-14T19:23:00Z,775.87
2016-12-14T19:24:00Z,775.87
2016-12-14T19:25:00Z,776.24933441
2016-12-14T19:26:00Z,776.75
2016-12-14T19:27:00Z,776.73774697
2016-12-14T19:28:00Z,776.75735975
2016-12-14T19:29:00Z,776.75735975
2016-12-14T19:30:00Z,776.68
2016-12-14T19:31:00Z,776.68
2016-12-14T19:32:00Z,775.93636508
2016-12-14T19:33:00Z,776.61
2016-12-14T19:34:00Z,776.13
2016-12-14T19:35:00Z,776.13
2016-12-14T19:36:00Z,776.37863081
2016-12-14T19:37:00Z,776.37863081
2016-12-14T19:38:00Z,776.32
2016-12-14T19:39:00Z,776.32
2016-12-14T19:40:00Z,776.07700224
2016-12-14T19:41:00Z,775.94683544
2016-12-14T19:42:00Z,775.94683544
2016-12-14T19:43:00Z,775.94683544
2016-12-14T19:44:00Z,776.06698459
2016-12-14T19:45:00Z,775.9
2016-12-14T19:46:00Z,775.75570888
2016-12-14T19:47:00Z,775.75570888
2016-12-14T19:48:00Z,775.55005267
2016-12-14T19:49:00Z,775.15149084
2016-12-14T19:50:00Z,776.06397651
2016-12-14T19:51:00Z,776.11333595
2016-12-14T19:52:00Z,776.11333595
2016-12-14T19:53:00Z,774.63584856
2016-12-14T19:54:00Z,776.05
2016-12-14T19:55:00Z,775.90746458
2016-12-14T19:56:00Z,774.38489731
2016-12-14T19:57:00Z,775.75724739
2016-12-14T19:58:00Z,774.65038784
2016-12-14T19:59:00Z,775.96391113
2016-12-14T20:00:00Z,775.96391113
2016-12-14T20:01:00Z,775.9263927
2016-12-14T20:02:00Z,775
2016-12-14T20:03:00Z,775.15
2016-12-14T20:04:00Z,775.16
2016-12-14T20:05:00Z,775.16
2016-12-14T20:06:00Z,775.16
2016-12-14T20:07:00Z,775.11528076
2016-12-14T20:08:00Z,775.13
2016-12-14T20:09:00Z,775.13
2016-12-14T20:10:00Z,775.16252885
2016-12-14T20:11:00Z,775.08
2016-12-14T20:12:00Z,775.2
2016-12-14T20:13:00Z,775.2
2016-12-14T20:14:00Z,775.19206473
2016-12-14T20:15:00Z,775.2
2016-12-14T20:16:00Z,775.2
2016-12-14T20:17:00Z,775.1930137
2016-12-14T20:18:00Z,775.19730455
2016-12-14T20:19:00Z,775.19019608
2016-12-14T20:20:00Z,775.19994022
2016-12-14T20:21:00Z,775.2
2016-12-14T20:22:00Z,775.2
2016-12-14T20:23:00Z,775.2
2016-12-14T20:24:00Z,775.2
2016-12-14T20:25:00Z,776.49465249
2016-12-14T20:26:00Z,776.15140509
2016-12-14T20:27:00Z,776.14278843
2016-12-14T20:28:00Z,776.35
2016-12-14T20:29:00Z,776.13556909
2016-12-14T20:30:00Z,776.42955432
2016-12-14T20:31:00Z,776.4609451
2016-12-14T20:32:00Z,776.44040159
2016-12-14T20:33:00Z,776.44777778
2016-12-14T20:34:00Z,776.43588235
2016-12-14T20:35:00Z,776.43048717
2016-12-14T20:36:00Z,776.44848404
2016-12-14T20:37:00Z,776.78633127
2016-12-14T20:38:00Z,776.43
2016-12-14T20:39:00Z,776.43
2016-12-14T20:40:00Z,776.8
2016-12-14T20:41:00Z,776.59641888
2016-12-14T20:42:00Z,776.48
2016-12-14T20:43:00Z,776.48
2016-12-14T20:44:00Z,776.48
2016-12-14T20:45:00Z,776.48
2016-12-14T20:46:00Z,776.8
2016-12-14T20:47:00Z,776.79325075
2016-12-14T20:48:00Z,776.6275
2016-12-14T20:49:00Z,776.66129501
2016-12-14T20:50:00Z,776.51
2016-12-14T20:51:00Z,776.73276795
2016-12-14T20:52:00Z,776.50884131
2016-12-14T20:53:00Z,776.48
2016-12-14T20:54:00Z,775.48694171
2016-12-14T20:55:00Z,776.06101231
2016-12-14T20:56:00Z,775.23
2016-12-14T20:57:00Z,775.23
2016-12-14T20:58:00Z,775.34
2016-12-14T20:59:00Z,775.34
2016-12-14T21:00:00Z,775.34
2016-12-14T21:01:00Z,775.34
2016-12-14T21:02:00Z,776.42
2016-12-14T21:03:00Z,776.7889753
2016-12-14T21:04:00Z,776.42
2016-12-14T21:05:00Z,776.14764219
2016-12-14T21:06:00Z,776.14764219
2016-12-14T21:07:00Z,776.14764219
2016-12-14T21:08:00Z,776.14764219
2016-12-14T21:09:00Z,776.33
2016-12-14T21:10:00Z,776.33
2016-12-14T21:11:00Z,776.61287859
2016-12-14T21:12:00Z,776.61287859
2016-12-14T21:13:00Z,776.35
2016-12-14T21:14:00Z,776.35
2016-12-14T21:15:00Z,776.35
2016-12-14T21:16:00Z,775.9207704
2016-12-14T21:17:00Z,775.9207704
2016-12-14T21:18:00Z,776.35
2016-12-14T21:19:00Z,776.35
2016-12-14T21:20:00Z,776.48140214
2016-12-14T21:21:00Z,776.48140214
2016-12-14T21:22:00Z,777
2016-12-14T21:23:00Z,777
2016-12-14T21:24:00Z,777.05348761
2016-12-14T21:25:00Z,777.86
2016-12-14T21:26:00Z,777.71
2016-12-14T21:27:00Z,777.71
2016-12-14T21:28:00Z,777.71
2016-12-14T21:29:00Z,777.68
2016-12-14T21:30:00Z,777.66931612
2016-12-14T21:31:00Z,777.68
2016-12-14T21:32:00Z,777.68
2016-12-14T21:33:00Z,777.68
2016-12-14T21:34:00Z,778
2016-12-14T21:35:00Z,778
2016-12-14T21:36:00Z,778.06414266
2016-12-14T21:37:00Z,778.06414266
2016-12-14T21:38:00Z,778.29477667
2016-12-14T21:39:00Z,778.01145637
2016-12-14T21:40:00Z,778
2016-12-14T21:41:00Z,778
2016-12-14T21:42:00Z,777.92898035
2016-12-14T21:43:00Z,777.31748838
2016-12-14T21:44:00Z,776.69991137
2016-12-14T21:45:00Z,777.97
2016-12-14T21:46:00Z,777.97
2016-12-14T21:47:00Z,777.97
2016-12-14T21:48:00Z,777.71
2016-12-14T21:49:00Z,777.71
2016-12-14T21:50:00Z,776.38770457
2016-12-14T21:51:00Z,777.25
2016-12-14T21:52:00Z,777.25
2016-12-14T21:53:00Z,777.25
2016-12-14T21:54:00Z,777.25
2016-12-14T21:55:00Z,777.25
2016-12-14T21:56:00Z,777.25
2016-12-14T21:57:00Z,777.16
2016-12-14T21:58:00Z,776.92
2016-12-14T21:59:00Z,776.92
2016-12-14T22:00:00Z,776.54
2016-12-14T22:01:00Z,776.49394357
2016-12-14T22:02:00Z,776.49394357
2016-12-14T22:03:00Z,777.56
2016-12-14T22:04:00Z,777.21244326
2016-12-14T22:05:00Z,776.40008347
2016-12-14T22:06:00Z,775.62534117
2016-12-14T22:07:00Z,777.17
2016-12-14T22:08:00Z,777.09
2016-12-14T22:09:00Z,777.09
2016-12-14T22:10:00Z,775.84
2016-12-14T22:11:00Z,775.84
2016-12-14T22:12:00Z,775.84
2016-12-14T22:13:00Z,775.83
2016-12-14T22:14:00Z,775.9191368
2016-12-14T22:15:00Z,775.9191368
2016-12-14T22:16:00Z,776.64
2016-12-14T22:17:00Z,776.64
2016-12-14T22:18:00Z,776.35
2016-12-14T22:19:00Z,776.54
2016-12-14T22:20:00Z,776.54
2016-12-14T22:21:00Z,775.6
2016-12-14T22:22:00Z,775.6
2016-12-14T22:23:00Z,775.6
2016-12-14T22:24:00Z,775.41
2016-12-14T22:25:00Z,775.41
2016-12-14T22:26:00Z,775.20088461
2016-12-14T22:27:00Z,774.89
2016-12-14T22:28:00Z,774.93
2016-12-14T22:29:00Z,776.51
2016-12-14T22:30:00Z,774.77074138
2016-12-14T22:31:00Z,776.42
2016-12-14T22:32:00Z,774.76
2016-12-14T22:33:00Z,775.83
2016-12-14T22:34:00Z,775.83
2016-12-14T22:35:00Z,775.83
2016-12-14T22:36:00Z,775.83
2016-12-14T22:37:00Z,775.73
2016-12-14T22:38:00Z,775.7
2016-12-14T22:39:00Z,775.7
2016-12-14T22:40:00Z,774.79853729
2016-12-14T22:41:00Z,774.79853729
2016-12-14T22:42:00Z,774.79853729
2016-12-14T22:43:00Z,774.75209074
2016-12-14T22:44:00Z,774.75209074
2016-12-14T22:45:00Z,774.75209074
2016-12-14T22:46:00Z,775
2016-12-14T22:47:00Z,775
2016-12-14T22:48:00Z,775
2016-12-14T22:49:00Z,775
2016-12-14T22:50:00Z,775
2016-12-14T22:51:00Z,775
2016-12-14T22:52:00Z,775
2016-12-14T22:53:00Z,775.05
2016-12-14T22:54:00Z,775.05
2016-12-14T22:55:00Z,775.22
2016-12-14T22:56:00Z,775.22
2016-12-14T22:57:00Z,775.17095408
2016-12-14T22:58:00Z,775.17095408
2016-12-14T22:59:00Z,775.17095408
2016-12-14T23:00:00Z,775.25
2016-12-14T23:01:00Z,776.16
2016-12-14T23:02:00Z,774.93513876
2016-12-14T23:03:00Z,776
2016-12-14T23:04:00Z,776.11767282
2016-12-14T23:05:00Z,775.04
2016-12-14T23:06:00Z,775.04
2016-12-14T23:07:00Z,775.04
2016-12-14T23:08:00Z,775.04
2016-12-14T23:09:00Z,776.24
2016-12-14T23:10:00Z,776.24
2016-12-14T23:11:00Z,775.8833092
2016-12-14T23:12:00Z,775.8833092
2016-12-14T23:13:00Z,775.83
2016-12-14T23:14:00Z,775.83
2016-12-14T23:15:00Z,775.83
2016-12-14T23:16:00Z,775.85
2016-12-14T23:17:00Z,775.98526798
2016-12-14T23:18:00Z,775.98526798
2016-12-14T23:19:00Z,775.98526798
2016-12-14T23:20:00Z,775.98526798
2016-12-14T23:21:00Z,775.61847149
2016-12-14T23:22:00Z,775.61847149
2016-12-14T23:23:00Z,776.22949512
2016-12-14T23:24:00Z,776.22949512
2016-12-14T23:25:00Z,776.22949512
2016-12-14T23:26:00Z,776.22949512
2016-12-14T23:27:00Z,776.22949512
2016-12-14T23:28:00Z,776.29
2016-12-14T23:29:00Z,776.29
2016-12-14T23:30:00Z,776.29
2016-12-14T23:31:00Z,776.29
2016-12-14T23:32:00Z,776.22440398
2016-12-14T23:33:00Z,775.94
2016-12-14T23:34:00Z,776.5127347
2016-12-14T23:35:00Z,776.5127347
2016-12-14T23:36:00Z,776.5127347
2016-12-14T23:37:00Z,776.5127347
2016-12-14T23:38:00Z,776.5127347
2016-12-14T23:39:00Z,776.5127347
2016-12-14T23:40:00Z,776.8145842
2016-12-14T23:41:00Z,776.8145842
2016-12-14T23:42:00Z,777.01
2016-12-14T23:43:00Z,777.01
2016-12-14T23:44:00Z,776.98425959
2016-12-14T23:45:00Z,777.08
2016-12-14T23:46:00Z,777.07188747
2016-12-14T23:47:00Z,777.0126971
2016-12-14T23:48:00Z,777.0126971
2016-12-14T23:49:00Z,777.09
2016-12-14T23:50:00Z,776.82
2016-12-14T23:51:00Z,776.82
2016-12-14T23:52:00Z,777.08941362
2016-12-14T23:53:00Z,777.09
2016-12-14T23:54:00Z,776.9
2016-12-14T23:55:00Z,777.09
2016-12-14T23:56:00Z,777.09
2016-12-14T23:57:00Z,777.09
2016-12-14T23:58:00Z,777.09
2016-12-14T23:59:00Z,777.09
2016-12-15T00:00:00Z,777.08912873
2016-12-15T00:01:00Z,777.09
2016-12-15T00:02:00Z,777.0895627
2016-12-15T00:03:00Z,777.04
2016-12-15T00:04:00Z,777.02313434
2016-12-15T00:05:00Z,777.02313434
2016-12-15T00:06:00Z,777.09
2016-12-15T00:07:00Z,777.09
2016-12-15T00:08:00Z,777.05935051
2016-12-15T00:09:00Z,777.07691057
2016-12-15T00:10:00Z,776.99733015
2016-12-15T00:11:00Z,777.42370499
2016-12-15T00:12:00Z,777.50548977
2016-12-15T00:13:00Z,777.45780435
2016-12-15T00:14:00Z,777.59728057
2016-12-15T00:15:00Z,777.63183673
2016-12-15T00:16:00Z,777.4197787
2016-12-15T00:17:00Z,777.45075901
2016-12-15T00:18:00Z,777.64
2016-12-15T00:19:00Z,777.64
2016-12-15T00:20:00Z,777.58605139
2016-12-15T00:21:00Z,777.7
2016-12-15T00:22:00Z,777.36
2016-12-15T00:23:00Z,777.68341201
2016-12-15T00:24:00Z,777.5875969
2016-12-15T00:25:00Z,777.7
2016-12-15T00:26:00Z,777.7
2016-12-15T00:27:00Z,777.70789474
2016-12-15T00:28:00Z,777.71
2016-12-15T00:29:00Z,777.71
2016-12-15T00:30:00Z,777.70906773
2016-12-15T00:31:00Z,777.71
2016-12-15T00:32:00Z,777.71
2016-12-15T00:33:00Z,777.71
2016-12-15T00:34:00Z,777.48470684
2016-12-15T00:35:00Z,777.48470684
2016-12-15T00:36:00Z,777.62
2016-12-15T00:37:00Z,777.08615825
2016-12-15T00:38:00Z,777.04568334
2016-12-15T00:39:00Z,777.05
2016-12-15T00:40:00Z,777.62
2016-12-15T00:41:00Z,777.45452391
2016-12-15T00:42:00Z,778.01413156
2016-12-15T00:43:00Z,778.0788085
2016-12-15T00:44:00Z,778.45971987
2016-12-15T00:45:00Z,778.0973
2016-12-15T00:46:00Z,777.93367131
2016-12-15T00:47:00Z,778.41
2016-12-15T00:48:00Z,778.37
2016-12-15T00:49:00Z,778.37
2016-12-15T00:50:00Z,778.22
2016-12-15T00:51:00Z,778.22
2016-12-15T00:52:00Z,778.23
2016-12-15T00:53:00Z,778.27769231
2016-12-15T00:54:00Z,777.23998096
2016-12-15T00:55:00Z,778.02
2016-12-15T00:56:00Z,777.79951454
2016-12-15T00:57:00Z,777.0812774
2016-12-15T00:58:00Z,777.0812774
2016-12-15T00:59:00Z,777.0812774
2016-12-15T01:00:00Z,777.92743856
2016-12-15T01:01:00Z,778.31816
2016-12-15T01:02:00Z,778.18341067
2016-12-15T01:03:00Z,778.36
2016-12-15T01:04:00Z,777.98346225
2016-12-15T01:05:00Z,778.26850192
2016-12-15T01:06:00Z,777.90714253
2016-12-15T01:07:00Z,777.54
2016-12-15T01:08:00Z,777.4990465
2016-12-15T01:09:00Z,777.62
2016-12-15T01:10:00Z,777.49634404
2016-12-15T01:11:00Z,777.64929577
2016-12-15T01:12:00Z,777.54
2016-12-15T01:13:00Z,777.4636578
2016-12-15T01:14:00Z,778.06773573
2016-12-15T01:15:00Z,778.07
2016-12-15T01:16:00Z,778.07
2016-12-15T01:17:00Z,778.08193657
2016-12-15T01:18:00Z,778.0845098
2016-12-15T01:19:00Z,778.0768766
2016-12-15T01:20:00Z,778.07817593
2016-12-15T01:21:00Z,778.12923281
2016-12-15T01:22:00Z,778.43799213
2016-12-15T01:23:00Z,778.61330065
2016-12-15T01:24:00Z,778.34559246
2016-12-15T01:25:00Z,778.33
2016-12-15T01:26:00Z,778.51202
2016-12-15T01:27:00Z,778.59
2016-12-15T01:28:00Z,777.87887498
2016-12-15T01:29:00Z,777.50080543
2016-12-15T01:30:00Z,777.54
2016-12-15T01:31:00Z,777.69745707
2016-12-15T01:32:00Z,777.50990604
2016-12-15T01:33:00Z,776.22389023
2016-12-15T01:34:00Z,777.86652944
2016-12-15T01:35:00Z,778.16325188
2016-12-15T01:36:00Z,777.87602256
2016-12-15T01:37:00Z,778.23934236
2016-12-15T01:38:00Z,778.30417027
2016-12-15T01:39:00Z,778.18204927
2016-12-15T01:40:00Z,778.38
2016-12-15T01:41:00Z,777.52129434
2016-12-15T01:42:00Z,777.33
2016-12-15T01:43:00Z,778.06790386
2016-12-15T01:44:00Z,778.32349356
2016-12-15T01:45:00Z,777.497
2016-12-15T01:46:00Z,778.32
2016-12-15T01:47:00Z,778.26010784
2016-12-15T01:48:00Z,778.2
2016-12-15T01:49:00Z,778.181
2016-12-15T01:50:00Z,778.28
2016-12-15T01:51:00Z,778.30078084
2016-12-15T01:52:00Z,778.19333333
2016-12-15T01:53:00Z,777.1395809
2016-12-15T01:54:00Z,777.92746642
2016-12-15T01:55:00Z,777.94
2016-12-15T01:56:00Z,778.22532744
2016-12-15T01:57:00Z,777.99630782
2016-12-15T01:58:00Z,777.99630782
2016-12-15T01:59:00Z,778.05
2016-12-15T02:00:00Z,777.18317176
2016-12-15T02:01:00Z,777.18317176
2016-12-15T02:02:00Z,777.65954139
2016-12-15T02:03:00Z,777.43444075
2016-12-15T02:04:00Z,777.43444075
2016-12-15T02:05:00Z,777.19666667
2016-12-15T02:06:00Z,777.15235225
2016-12-15T02:07:00Z,777.15235225
2016-12-15T02:08:00Z,777.15235225
2016-12-15T02:09:00Z,777.15235225
2016-12-15T02:10:00Z,777.15588235
2016-12-15T02:11:00Z,777.15
2016-12-15T02:12:00Z,777.15
2016-12-15T02:13:00Z,777.15
2016-12-15T02:14:00Z,777.15
2016-12-15T02:15:00Z,777.17
2016-12-15T02:16:00Z,777.24179982
2016-12-15T02:17:00Z,777.25
2016-12-15T02:18:00Z,777.25
2016-12-15T02:19:00Z,777.25
2016-12-15T02:20:00Z,777.246
2016-12-15T02:21:00Z,777.246
2016-12-15T02:22:00Z,777.25
2016-12-15T02:23:00Z,778.04624481
2016-12-15T02:24:00Z,778.04624481
2016-12-15T02:25:00Z,778.2096728
2016-12-15T02:26:00Z,778.2096728
2016-12-15T02:27:00Z,778.89
2016-12-15T02:28:00Z,778.89
2016-12-15T02:29:00Z,778.89
2016-12-15T02:30:00Z,778.89
2016-12-15T02:31:00Z,778.64906141
2016-12-15T02:32:00Z,778.64906141
2016-12-15T02:33:00Z,777.49
2016-12-15T02:34:00Z,777.49
2016-12-15T02:35:00Z,778.28
2016-12-15T02:36:00Z,778.28
2016-12-15T02:37:00Z,778.28
2016-12-15T02:38:00Z,777.77
2016-12-15T02:39:00Z,777.77
2016-12-15T02:40:00Z,778.27151149
2016-12-15T02:41:00Z,778.49264395
2016-12-15T02:42:00Z,778.84893939
2016-12-15T02:43:00Z,778.69035324
2016-12-15T02:44:00Z,778.93632
2016-12-15T02:45:00Z,778.9264
2016-12-15T02:46:00Z,778.91455
2016-12-15T02:47:00Z,777.44458752
2016-12-15T02:48:00Z,778.41671803
2016-12-15T02:49:00Z,778.71948952
2016-12-15T02:50:00Z,778.79719213
2016-12-15T02:51:00Z,778.7658215
2016-12-15T02:52:00Z,778.77632474
2016-12-15T02:53:00Z,778.78969163
2016-12-15T02:54:00Z,778.81
2016-12-15T02:55:00Z,778.81
2016-12-15T02:56:00Z,778.81
2016-12-15T02:57:00Z,778.81
2016-12-15T02:58:00Z,778.81
2016-12-15T02:59:00Z,778.81
2016-12-15T03:00:00Z,778.81
2016-12-15T03:01:00Z,778.81
2016-12-15T03:02:00Z,778.81
2016-12-15T03:03:00Z,778.81
2016-12-15T03:04:00Z,778.81
2016-12-15T03:05:00Z,778.81
2016-12-15T03:06:00Z,778.81
2016-12-15T03:07:00Z,777.94
2016-12-15T03:08:00Z,777.82
2016-12-15T03:09:00Z,777.82
2016-12-15T03:10:00Z,777.82
2016-12-15T03:11:00Z,777.82
2016-12-15T03:12:00Z,777.82
2016-12-15T03:13:00Z,777.82
2016-12-15T03:14:00Z,777.82
2016-12-15T03:15:00Z,777.82
2016-12-15T03:16:00Z,777.63817143000006
2016-12-15T03:17:00Z,777.63817143000006
2016-12-15T03:18:00Z,777.29
2016-12-15T03:19:00Z,777.29
2016-12-15T03:20:00Z,777.29
2016-12-15T03:21:00Z,777.29
2016-12-15T03:22:00Z,777.29
2016-12-15T03:23:00Z,777.29
2016-12-15T03:24:00Z,777.29
2016-12-15T03:25:00Z,777.29
2016-12-15T03:26:00Z,777.29
2016-12-15T03:27:00Z,777.29
2016-12-15T03:28:00Z,777.29
2016-12-15T03:29:00Z,777.29
2016-12-15T03:30:00Z,777.28852632
2016-12-15T03:31:00Z,777.26064626
2016-12-15T03:32:00Z,777.24
2016-12-15T03:33:00Z,777.24
2016-12-15T03:34:00Z,777.24
2016-12-15T03:35:00Z,777.3
2016-12-15T03:36:00Z,777.3
2016-12-15T03:37:00Z,777.3
2016-12-15T03:38:00Z,777.3
2016-12-15T03:39:00Z,777.24
2016-12-15T03:40:00Z,777.24
2016-12-15T03:41:00Z,777.24
2016-12-15T03:42:00Z,777.24
2016-12-15T03:43:00Z,777.3
2016-12-15T03:44:00Z,777.3
2016-12-15T03:45:00Z,777.3
2016-12-15T03:46:00Z,777.24
2016-12-15T03:47:00Z,777.24
2016-12-15T03:48:00Z,777.24
2016-12-15T03:49:00Z,777.24
2016-12-15T03:50:00Z,777.24
2016-12-15T03:51:00Z,777.24
2016-12-15T03:52:00Z,777.24
2016-12-15T03:53:00Z,777.24
2016-12-15T03:54:00Z,777.24
2016-12-15T03:55:00Z,777.24
2016-12-15T03:56:00Z,777.24
2016-12-15T03:57:00Z,777.3
2016-12-15T03:58:00Z,777.3
2016-12-15T03:59:00Z,777.3
2016-12-15T04:00:00Z,777.3
2016-12-15T04:01:00Z,777.3
2016-12-15T04:02:00Z,777.63
2016-12-15T04:03:00Z,777.56949711
2016-12-15T04:04:00Z,777.56949711
2016-12-15T04:05:00Z,777.56949711
2016-12-15T04:06:00Z,777.5
2016-12-15T04:07:00Z,777.5
2016-12-15T04:08:00Z,777.50000912
2016-12-15T04:09:00Z,777.50000912
2016-12-15T04:10:00Z,777.50000912
2016-12-15T04:11:00Z,777.50000912
2016-12-15T04:12:00Z,777.50000912
2016-12-15T04:13:00Z,777.50000912
2016-12-15T04:14:00Z,777.5
2016-12-15T04:15:00Z,777.5
2016-12-15T04:16:00Z,777.5
2016-12-15T04:17:00Z,777.5
2016-12-15T04:18:00Z,777.5
2016-12-15T04:19:00Z,777.5
2016-12-15T04:20:00Z,777.5
2016-12-15T04:21:00Z,777.5
2016-12-15T04:22:00Z,777.5
2016-12-15T04:23:00Z,777.5
2016-12-15T04:24:00Z,777.5
2016-12-15T04:25:00Z,777.2928005
2016-12-15T04:26:00Z,777.2928005
2016-12-15T04:27:00Z,776.56117163
2016-12-15T04:28:00Z,776.2967885
2016-12-15T04:29:00Z,776.25981187
2016-12-15T04:30:00Z,776.39
2016-12-15T04:31:00Z,776.22
2016-12-15T04:32:00Z,776.22
2016-12-15T04:33:00Z,776.35
2016-12-15T04:34:00Z,776.35
2016-12-15T04:35:00Z,776.35
2016-12-15T04:36:00Z,776.35
2016-12-15T04:37:00Z,776.98833314
2016-12-15T04:38:00Z,777.28960597
2016-12-15T04:39:00Z,777.28960597
2016-12-15T04:40:00Z,777.28960597
2016-12-15T04:41:00Z,777.28960597
2016-12-15T04:42:00Z,777.28960597
2016-12-15T04:43:00Z,777.28960597
2016-12-15T04:44:00Z,777.28960597
2016-12-15T04:45:00Z,777.28960597
2016-12-15T04:46:00Z,777.28960597
2016-12-15T04:47:00Z,777.28960597
2016-12-15T04:48:00Z,777.28960597
2016-12-15T04:49:00Z,777.28960597
2016-12-15T04:50:00Z,777.28960597
2016-12-15T04:51:00Z,777.28960597
2016-12-15T04:52:00Z,777.28960597
2016-12-15T04:53:00Z,777.28960597
2016-12-15T04:54:00Z,775.77310737
2016-12-15T04:55:00Z,775.77310737
2016-12-15T04:56:00Z,777.48
2016-12-15T04:57:00Z,777.48
2016-12-15T04:58:00Z,777.48
2016-12-15T04:59:00Z,777.48
2016-12-15T05:00:00Z,777.48
2016-12-15T05:01:00Z,777.48
2016-12-15T05:02:00Z,777.48
2016-12-15T05:03:00Z,777.48
2016-12-15T05:04:00Z,777.48
2016-12-15T05:05:00Z,776.25
2016-12-15T05:06:00Z,776.25
2016-12-15T05:07:00Z,776.25
2016-12-15T05:08:00Z,776.25
2016-12-15T05:09:00Z,776.25
2016-12-15T05:10:00Z,776.25
2016-12-15T05:11:00Z,776.25
2016-12-15T05:12:00Z,776.25
2016-12-15T05:13:00Z,776.25
2016-12-15T05:14:00Z,776.24
2016-12-15T05:15:00Z,776.24
2016-12-15T05:16:00Z,776.24
2016-12-15T05:17:00Z,776.1049399
2016-12-15T05:18:00Z,776.1049399
2016-12-15T05:19:00Z,776.1049399
2016-12-15T05:20:00Z,776.10833333
2016-12-15T05:21:00Z,776.10833333
2016-12-15T05:22:00Z,776.10833333
2016-12-15T05:23:00Z,776.10833333
2016-12-15T05:24:00Z,776.24754108
2016-12-15T05:25:00Z,776.24754108
2016-12-15T05:26:00Z,776.24754108
2016-12-15T05:27:00Z,776.24754108
2016-12-15T05:28:00Z,777.37
2016-12-15T05:29:00Z,777.37
2016-12-15T05:30:00Z,776.23008661
2016-12-15T05:31:00Z,776.14526775
2016-12-15T05:32:00Z,776.11680985
2016-12-15T05:33:00Z,776.11680985
2016-12-15T05:34:00Z,776.11680985
2016-12-15T05:35:00Z,777.11
2016-12-15T05:36:00Z,777.11
2016-12-15T05:37:00Z,777.11
2016-12-15T05:38:00Z,777.11
2016-12-15T05:39:00Z,777.11
2016-12-15T05:40:00Z,773.71239593
2016-12-15T05:41:00Z,776.70310631
2016-12-15T05:42:00Z,776.7066484
2016-12-15T05:43:00Z,776.7066484
2016-12-15T05:44:00Z,776.7066484
2016-12-15T05:45:00Z,776.7066484
2016-12-15T05:46:00Z,774.69
2016-12-15T05:47:00Z,774.69
2016-12-15T05:48:00Z,774.69
2016-12-15T05:49:00Z,776.77418498
2016-12-15T05:50:00Z,776.77418498
2016-12-15T05:51:00Z,776.77418498
2016-12-15T05:52:00Z,776.77418498
2016-12-15T05:53:00Z,776.77418498
2016-12-15T05:54:00Z,776.77418498
2016-12-15T05:55:00Z,776.902982
2016-12-15T05:56:00Z,777
2016-12-15T05:57:00Z,777
2016-12-15T05:58:00Z,776.07
2016-12-15T05:59:00Z,776.21
2016-12-15T06:00:00Z,776.21
2016-12-15T06:01:00Z,777
2016-12-15T06:02:00Z,777
2016-12-15T06:03:00Z,777
2016-12-15T06:04:00Z,777
2016-12-15T06:05:00Z,777
2016-12-15T06:06:00Z,776.7
2016-12-15T06:07:00Z,776.7
2016-12-15T06:08:00Z,776.7
2016-12-15T06:09:00Z,776.7
2016-12-15T06:10:00Z,777
2016-12-15T06:11:00Z,777
2016-12-15T06:12:00Z,777
2016-12-15T06:13:00Z,777
2016-12-15T06:14:00Z,777
2016-12-15T06:15:00Z,777
2016-12-15T06:16:00Z,777
2016-12-15T06:17:00Z,777
2016-12-15T06:18:00Z,777
2016-12-15T06:19:00Z,777
2016-12-15T06:20:00Z,777.06793745
2016-12-15T06:21:00Z,777.5
2016-12-15T06:22:00Z,777.5
2016-12-15T06:23:00Z,777.5
2016-12-15T06:24:00Z,777.5
2016-12-15T06:25:00Z,777.51
2016-12-15T06:26:00Z,776.86351555
2016-12-15T06:27:00Z,776.73410295
2016-12-15T06:28:00Z,776.73410295
2016-12-15T06:29:00Z,776.73410295
2016-12-15T06:30:00Z,777.5
2016-12-15T06:31:00Z,777.505
2016-12-15T06:32:00Z,777.49
2016-12-15T06:33:00Z,777.5
2016-12-15T06:34:00Z,777.5
2016-12-15T06:35:00Z,777.29666667
2016-12-15T06:36:00Z,777.29666667
2016-12-15T06:37:00Z,777.29666667
2016-12-15T06:38:00Z,777.29666667
2016-12-15T06:39:00Z,776.95679049
2016-12-15T06:40:00Z,777.29345679
2016-12-15T06:41:00Z,776.8299595
2016-12-15T06:42:00Z,776.76988196
2016-12-15T06:43:00Z,776.81150554
2016-12-15T06:44:00Z,777.41
2016-12-15T06:45:00Z,776.3307544
2016-12-15T06:46:00Z,777.08608696
2016-12-15T06:47:00Z,777.32365022
2016-12-15T06:48:00Z,777.31333333
2016-12-15T06:49:00Z,777.27666667
2016-12-15T06:50:00Z,777.32333333
2016-12-15T06:51:00Z,777.34
2016-12-15T06:52:00Z,777.36382588
2016-12-15T06:53:00Z,777.47095276
2016-12-15T06:54:00Z,777.34
2016-12-15T06:55:00Z,777.41
2016-12-15T06:56:00Z,777.47666667
2016-12-15T06:57:00Z,777.49666667
2016-12-15T06:58:00Z,777.50666667
2016-12-15T06:59:00Z,777.5
2016-12-15T07:00:00Z,777.16
2016-12-15T07:01:00Z,777.44179487
2016-12-15T07:02:00Z,777.46666667
2016-12-15T07:03:00Z,777.47666667
2016-12-15T07:04:00Z,777.475
2016-12-15T07:05:00Z,777.49384763
2016-12-15T07:06:00Z,777.5
2016-12-15T07:07:00Z,776.41687517
2016-12-15T07:08:00Z,776.18714286
2016-12-15T07:09:00Z,776.20980766
2016-12-15T07:10:00Z,776.65848109
2016-12-15T07:11:00Z,777.71555634
2016-12-15T07:12:00Z,777.675
2016-12-15T07:13:00Z,777.49272998
2016-12-15T07:14:00Z,777.49666667
2016-12-15T07:15:00Z,777.295
2016-12-15T07:16:00Z,777.295
2016-12-15T07:17:00Z,777.295
2016-12-15T07:18:00Z,777.295
2016-12-15T07:19:00Z,777.9684355
2016-12-15T07:20:00Z,777.9684355
2016-12-15T07:21:00Z,777.9684355
2016-12-15T07:22:00Z,777.74744187
2016-12-15T07:23:00Z,776.94693097
2016-12-15T07:24:00Z,777.56
2016-12-15T07:25:00Z,777.07117524
2016-12-15T07:26:00Z,777.07117524
2016-12-15T07:27:00Z,777.07117524
2016-12-15T07:28:00Z,777.07117524
2016-12-15T07:29:00Z,776.9
2016-12-15T07:30:00Z,776.9
2016-12-15T07:31:00Z,777.74519258
2016-12-15T07:32:00Z,777.74519258
2016-12-15T07:33:00Z,777.74519258
2016-12-15T07:34:00Z,777.76395369
2016-12-15T07:35:00Z,776.40078649
2016-12-15T07:36:00Z,776.40078649
2016-12-15T07:37:00Z,776.49033018
2016-12-15T07:38:00Z,776.35484961
2016-12-15T07:39:00Z,776.61544781
2016-12-15T07:40:00Z,776.61544781
2016-12-15T07:41:00Z,776.61544781
2016-12-15T07:42:00Z,776.61544781
2016-12-15T07:43:00Z,776.61544781
2016-12-15T07:44:00Z,778.00036177
2016-12-15T07:45:00Z,778.00036177
2016-12-15T07:46:00Z,778.00036177
2016-12-15T07:47:00Z,778.00036177
2016-12-15T07:48:00Z,777.25
2016-12-15T07:49:00Z,777.25
2016-12-15T07:50:00Z,777.25
2016-12-15T07:51:00Z,777.25
2016-12-15T07:52:00Z,777.68890971
2016-12-15T07:53:00Z,777.68890971
2016-12-15T07:54:00Z,777.68890971
2016-12-15T07:55:00Z,777.95
2016-12-15T07:56:00Z,777
2016-12-15T07:57:00Z,777
2016-12-15T07:58:00Z,777
2016-12-15T07:59:00Z,776.98
2016-12-15T08:00:00Z,776.98
2016-12-15T08:01:00Z,776.98
2016-12-15T08:02:00Z,776.98584817
2016-12-15T08:03:00Z,776.98584817
2016-12-15T08:04:00Z,776.98584817
2016-12-15T08:05:00Z,776.98584817
2016-12-15T08:06:00Z,776.92416247
2016-12-15T08:07:00Z,776.9795045
2016-12-15T08:08:00Z,776.9795045
2016-12-15T08:09:00Z,777
2016-12-15T08:10:00Z,777
2016-12-15T08:11:00Z,776.99877935
2016-12-15T08:12:00Z,776.99877935
2016-12-15T08:13:00Z,777.93119146
2016-12-15T08:14:00Z,777.22066552
2016-12-15T08:15:00Z,776.93
2016-12-15T08:16:00Z,776.93
2016-12-15T08:17:00Z,777.1147824
2016-12-15T08:18:00Z,777.86
2016-12-15T08:19:00Z,777.86
2016-12-15T08:20:00Z,777.83
2016-12-15T08:21:00Z,777.83
2016-12-15T08:22:00Z,777.84
2016-12-15T08:23:00Z,777.83
2016-12-15T08:24:00Z,776.97114088
2016-12-15T08:25:00Z,776.93
2016-12-15T08:26:00Z,777.9
2016-12-15T08:27:00Z,777.9
2016-12-15T08:28:00Z,777.9
2016-12-15T08:29:00Z,777.9
2016-12-15T08:30:00Z,777.56737472
2016-12-15T08:31:00Z,777.56737472
2016-12-15T08:32:00Z,777.89
2016-12-15T08:33:00Z,777.89
2016-12-15T08:34:00Z,777.89
2016-12-15T08:35:00Z,777.89
2016-12-15T08:36:00Z,777.89
2016-12-15T08:37:00Z,777.89
2016-12-15T08:38:00Z,777.89
2016-12-15T08:39:00Z,777.89
2016-12-15T08:40:00Z,777.89
2016-12-15T08:41:00Z,777.89
2016-12-15T08:42:00Z,777.01
2016-12-15T08:43:00Z,777.01
2016-12-15T08:44:00Z,777.83
2016-12-15T08:45:00Z,777.83
2016-12-15T08:46:00Z,777.82
2016-12-15T08:47:00Z,777.82
2016-12-15T08:48:00Z,777.80569055
2016-12-15T08:49:00Z,777.80569055
2016-12-15T08:50:00Z,777.80569055
2016-12-15T08:51:00Z,776.12
2016-12-15T08:52:00Z,776.12
2016-12-15T08:53:00Z,776.12
2016-12-15T08:54:00Z,777.6
2016-12-15T08:55:00Z,776.31
2016-12-15T08:56:00Z,776.31
2016-12-15T08:57:00Z,776.505
2016-12-15T08:58:00Z,776.505
2016-12-15T08:59:00Z,777.91250892
2016-12-15T09:00:00Z,777.91250892
2016-12-15T09:01:00Z,777.91250892
2016-12-15T09:02:00Z,777.91250892
2016-12-15T09:03:00Z,776.83
2016-12-15T09:04:00Z,777.96
2016-12-15T09:05:00Z,777.95
2016-12-15T09:06:00Z,777.95
2016-12-15T09:07:00Z,777.95
2016-12-15T09:08:00Z,777.95
2016-12-15T09:09:00Z,777.95
2016-12-15T09:10:00Z,777.63737514
2016-12-15T09:11:00Z,777.97
2016-12-15T09:12:00Z,777.99
2016-12-15T09:13:00Z,777.60323432
2016-12-15T09:14:00Z,777.60323432
2016-12-15T09:15:00Z,778.12362951
2016-12-15T09:16:00Z,778.12362951
2016-12-15T09:17:00Z,777.60901909
2016-12-15T09:18:00Z,778.28774931
2016-12-15T09:19:00Z,777.59
2016-12-15T09:20:00Z,776.839801
2016-12-15T09:21:00Z,776.839801
2016-12-15T09:22:00Z,776.839801
2016-12-15T09:23:00Z,777.39
2016-12-15T09:24:00Z,777.57145068
2016-12-15T09:25:00Z,776.33
2016-12-15T09:26:00Z,777.52497112
2016-12-15T09:27:00Z,778.10736605
2016-12-15T09:28:00Z,778.32051419
2016-12-15T09:29:00Z,778.18
2016-12-15T09:30:00Z,776.68
2016-12-15T09:31:00Z,778.12930829
2016-12-15T09:32:00Z,778.0550261
2016-12-15T09:33:00Z,778.0550261
2016-12-15T09:34:00Z,778.0550261
2016-12-15T09:35:00Z,778.0550261
2016-12-15T09:36:00Z,778.24671188
2016-12-15T09:37:00Z,778.24671188
2016-12-15T09:38:00Z,778.29992365
2016-12-15T09:39:00Z,778.29992365
2016-12-15T09:40:00Z,778.44
2016-12-15T09:41:00Z,778.4609636
2016-12-15T09:42:00Z,778.47
2016-12-15T09:43:00Z,777.76630884
2016-12-15T09:44:00Z,778.45
2016-12-15T09:45:00Z,778.50673183
2016-12-15T09:46:00Z,777.37
2016-12-15T09:47:00Z,778.57
2016-12-15T09:48:00Z,778.48253188
2016-12-15T09:49:00Z,778.57961483
2016-12-15T09:50:00Z,778.57961483
2016-12-15T09:51:00Z,777.41
2016-12-15T09:52:00Z,778.57
2016-12-15T09:53:00Z,778.56821136
2016-12-15T09:54:00Z,778.56821136
2016-12-15T09:55:00Z,778.67014054
2016-12-15T09:56:00Z,778.79
2016-12-15T09:57:00Z,776.58192906
2016-12-15T09:58:00Z,778.42
2016-12-15T09:59:00Z,778.47809881
2016-12-15T10:00:00Z,778.47809881
2016-12-15T10:01:00Z,778.47809881
2016-12-15T10:02:00Z,777.86266165
2016-12-15T10:03:00Z,777.87822398
2016-12-15T10:04:00Z,777.88
2016-12-15T10:05:00Z,777.88
2016-12-15T10:06:00Z,777.88
2016-12-15T10:07:00Z,777.88
2016-12-15T10:08:00Z,777.88
2016-12-15T10:09:00Z,777.87093844
2016-12-15T10:10:00Z,777.88
2016-12-15T10:11:00Z,777.88
2016-12-15T10:12:00Z,777.88
2016-12-15T10:13:00Z,777.88
2016-12-15T10:14:00Z,777.88
2016-12-15T10:15:00Z,777.88
2016-12-15T10:16:00Z,777.88
2016-12-15T10:17:00Z,777.88
2016-12-15T10:18:00Z,777.88
2016-12-15T10:19:00Z,777.88
2016-12-15T10:20:00Z,777.88
2016-12-15T10:21:00Z,777.88
2016-12-15T10:22:00Z,777.87103916
2016-12-15T10:23:00Z,777.87103916
2016-12-15T10:24:00Z,777.87103916
2016-12-15T10:25:00Z,777.88
2016-12-15T10:26:00Z,777.87
2016-12-15T10:27:00Z,777.88
2016-12-15T10:28:00Z,777.88
2016-12-15T10:29:00Z,777.88
2016-12-15T10:30:00Z,777.88
2016-12-15T10:31:00Z,777.88
2016-12-15T10:32:00Z,777.87
2016-12-15T10:33:00Z,777.87
2016-12-15T10:34:00Z,777.88
2016-12-15T10:35:00Z,777.88
2016-12-15T10:36:00Z,777.88
2016-12-15T10:37:00Z,777.88
2016-12-15T10:38:00Z,777.88
2016-12-15T10:39:00Z,777.87
2016-12-15T10:40:00Z,777.87
2016-12-15T10:41:00Z,777.87
2016-12-15T10:42:00Z,777.88
2016-12-15T10:43:00Z,777.88
2016-12-15T10:44:00Z,777.88
2016-12-15T10:45:00Z,777.88
2016-12-15T10:46:00Z,777.88
2016-12-15T10:47:00Z,777.88
2016-12-15T10:48:00Z,777.88
2016-12-15T10:49:00Z,777.88
2016-12-15T10:50:00Z,778.13654905
2016-12-15T10:51:00Z,778.13654905
2016-12-15T10:52:00Z,778.13654905
2016-12-15T10:53:00Z,778.42
2016-12-15T10:54:00Z,778.42
2016-12-15T10:55:00Z,778.42
2016-12-15T10:56:00Z,778.42
2016-12-15T10:57:00Z,778.42
2016-12-15T10:58:00Z,778.42
2016-12-15T10:59:00Z,778.42
2016-12-15T11:00:00Z,778.42861274
2016-12-15T11:01:00Z,778.52
2016-12-15T11:02:00Z,778.73317882
2016-12-15T11:03:00Z,778.73317882
2016-12-15T11:04:00Z,778.73317882
2016-12-15T11:05:00Z,778.06909361
2016-12-15T11:06:00Z,778.68
2016-12-15T11:07:00Z,778.68
2016-12-15T11:08:00Z,778.68
2016-12-15T11:09:00Z,778.68
2016-12-15T11:10:00Z,778.68
2016-12-15T11:11:00Z,778.68
2016-12-15T11:12:00Z,778.74
2016-12-15T11:13:00Z,778.73
2016-12-15T11:14:00Z,778.49294641
2016-12-15T11:15:00Z,777.96649184
2016-12-15T11:16:00Z,778.7
2016-12-15T11:17:00Z,778.7
2016-12-15T11:18:00Z,777.94925526
2016-12-15T11:19:00Z,778.69
2016-12-15T11:20:00Z,777.99377158
2016-12-15T11:21:00Z,778.63
2016-12-15T11:22:00Z,777.98
2016-12-15T11:23:00Z,777.88297677
2016-12-15T11:24:00Z,778.16538765
2016-12-15T11:25:00Z,778.10141887
2016-12-15T11:26:00Z,777.8740663
2016-12-15T11:27:00Z,777.87
2016-12-15T11:28:00Z,777.87
2016-12-15T11:29:00Z,778.13922114
2016-12-15T11:30:00Z,778.13922114
2016-12-15T11:31:00Z,778.16578833
2016-12-15T11:32:00Z,777.9
2016-12-15T11:33:00Z,777.92097842
2016-12-15T11:34:00Z,777.92097842
2016-12-15T11:35:00Z,777.9
2016-12-15T11:36:00Z,778.32
2016-12-15T11:37:00Z,777.97037663
2016-12-15T11:38:00Z,777.89648686
2016-12-15T11:39:00Z,778.32
2016-12-15T11:40:00Z,778.32
2016-12-15T11:41:00Z,778.31131789
2016-12-15T11:42:00Z,778.31050452
2016-12-15T11:43:00Z,778.31039078
2016-12-15T11:44:00Z,778.31
2016-12-15T11:45:00Z,778.31860319
2016-12-15T11:46:00Z,778.31029626
2016-12-15T11:47:00Z,777.95329912
2016-12-15T11:48:00Z,778.3
2016-12-15T11:49:00Z,778.3
2016-12-15T11:50:00Z,777.87
2016-12-15T11:51:00Z,777.88094814
2016-12-15T11:52:00Z,778.22
2016-12-15T11:53:00Z,778.22
2016-12-15T11:54:00Z,778.22
2016-12-15T11:55:00Z,778.22
2016-12-15T11:56:00Z,778.22
2016-12-15T11:57:00Z,778.22
2016-12-15T11:58:00Z,777.87038688
2016-12-15T11:59:00Z,778.18329165
2016-12-15T12:00:00Z,778.18329165
2016-12-15T12:01:00Z,778.18329165
2016-12-15T12:02:00Z,777.87004548
2016-12-15T12:03:00Z,778.06038751
2016-12-15T12:04:00Z,777.92666667
2016-12-15T12:05:00Z,776.90226471
2016-12-15T12:06:00Z,776.26351528
2016-12-15T12:07:00Z,777.5
2016-12-15T12:08:00Z,776.11087208
2016-12-15T12:09:00Z,776.49488004
2016-12-15T12:10:00Z,777.1629858
2016-12-15T12:11:00Z,777.47
2016-12-15T12:12:00Z,777.47
2016-12-15T12:13:00Z,777.47
2016-12-15T12:14:00Z,777.47
2016-12-15T12:15:00Z,777.28013324
2016-12-15T12:16:00Z,777.48
2016-12-15T12:17:00Z,776.75
2016-12-15T12:18:00Z,776.84
2016-12-15T12:19:00Z,776.84
2016-12-15T12:20:00Z,776.84
2016-12-15T12:21:00Z,776.84
2016-12-15T12:22:00Z,776.84
2016-12-15T12:23:00Z,777.01
2016-12-15T12:24:00Z,776.77035054
2016-12-15T12:25:00Z,776.78347165
2016-12-15T12:26:00Z,777.47
2016-12-15T12:27:00Z,777.47
2016-12-15T12:28:00Z,777.47
2016-12-15T12:29:00Z,777.47
2016-12-15T12:30:00Z,777.26
2016-12-15T12:31:00Z,777.26
2016-12-15T12:32:00Z,777.37407842
2016-12-15T12:33:00Z,777.37407842
2016-12-15T12:34:00Z,777.49558491
2016-12-15T12:35:00Z,777.49558491
2016-12-15T12:36:00Z,777.5
2016-12-15T12:37:00Z,777.5
2016-12-15T12:38:00Z,778.38303143
2016-12-15T12:39:00Z,777.49286778
2016-12-15T12:40:00Z,778.56
2016-12-15T12:41:00Z,778.51
2016-12-15T12:42:00Z,778.45
2016-12-15T12:43:00Z,777.52
2016-12-15T12:44:00Z,778.44
2016-12-15T12:45:00Z,778.44
2016-12-15T12:46:00Z,778.44
2016-12-15T12:47:00Z,777.99341091
2016-12-15T12:48:00Z,777.99341091
2016-12-15T12:49:00Z,778.41
2016-12-15T12:50:00Z,778.41
2016-12-15T12:51:00Z,777.78310272
2016-12-15T12:52:00Z,777.49271671
2016-12-15T12:53:00Z,778.34846388
2016-12-15T12:54:00Z,778.34846388
2016-12-15T12:55:00Z,776.99
2016-12-15T12:56:00Z,777.59435232
2016-12-15T12:57:00Z,777.04616377
2016-12-15T12:58:00Z,777.04616377
2016-12-15T12:59:00Z,777.86346341
2016-12-15T13:00:00Z,777.83
2016-12-15T13:01:00Z,776.8
2016-12-15T13:02:00Z,777.74
2016-12-15T13:03:00Z,777.74
2016-12-15T13:04:00Z,776.82
2016-12-15T13:05:00Z,777.73
2016-12-15T13:06:00Z,777.73
2016-12-15T13:07:00Z,776.92
2016-12-15T13:08:00Z,776.99740369
2016-12-15T13:09:00Z,777.73
2016-12-15T13:10:00Z,777.73
2016-12-15T13:11:00Z,777.69
2016-12-15T13:12:00Z,777.7
2016-12-15T13:13:00Z,777.7
2016-12-15T13:14:00Z,777.69
2016-12-15T13:15:00Z,777.57259495
2016-12-15T13:16:00Z,777.69
2016-12-15T13:17:00Z,777.69
2016-12-15T13:18:00Z,776.495
2016-12-15T13:19:00Z,777.60253311
2016-12-15T13:20:00Z,777.66316091
2016-12-15T13:21:00Z,777.67
2016-12-15T13:22:00Z,777.67
2016-12-15T13:23:00Z,777.65
2016-12-15T13:24:00Z,777.65
2016-12-15T13:25:00Z,777.65
2016-12-15T13:26:00Z,777.67
2016-12-15T13:27:00Z,777.66
2016-12-15T13:28:00Z,776.85
2016-12-15T13:29:00Z,776.85
2016-12-15T13:30:00Z,776.85
2016-12-15T13:31:00Z,777.64275166
2016-12-15T13:32:00Z,777.66
2016-12-15T13:33:00Z,777.64042992
2016-12-15T13:34:00Z,776.71
2016-12-15T13:35:00Z,776.71
2016-12-15T13:36:00Z,777.63138709
2016-12-15T13:37:00Z,777.64
2016-12-15T13:38:00Z,777.67
2016-12-15T13:39:00Z,777.67
2016-12-15T13:40:00Z,777.6959305
2016-12-15T13:41:00Z,777.6959305
2016-12-15T13:42:00Z,777.7
2016-12-15T13:43:00Z,777.7
2016-12-15T13:44:00Z,777.59023857
2016-12-15T13:45:00Z,777.59023857
2016-12-15T13:46:00Z,777.69
2016-12-15T13:47:00Z,777.6993571
2016-12-15T13:48:00Z,778.31264197
2016-12-15T13:49:00Z,778.14197617
2016-12-15T13:50:00Z,777.73
2016-12-15T13:51:00Z,777.73
2016-12-15T13:52:00Z,777.73
2016-12-15T13:53:00Z,777.73
2016-12-15T13:54:00Z,777.73
2016-12-15T13:55:00Z,777.73
2016-12-15T13:56:00Z,777.77994728
2016-12-15T13:57:00Z,777.77994728
2016-12-15T13:58:00Z,778.46998081
2016-12-15T13:59:00Z,778.46998081
2016-12-15T14:00:00Z,778.46998081
2016-12-15T14:01:00Z,778.36663527
2016-12-15T14:02:00Z,778.41682047
2016-12-15T14:03:00Z,778.58982645
2016-12-15T14:04:00Z,777.84
2016-12-15T14:05:00Z,778.72
2016-12-15T14:06:00Z,778.72
2016-12-15T14:07:00Z,778.72
2016-12-15T14:08:00Z,778.72
2016-12-15T14:09:00Z,777.85536385
2016-12-15T14:10:00Z,778.90856942999994
2016-12-15T14:11:00Z,778.90856942999994
2016-12-15T14:12:00Z,779.00119229
2016-12-15T14:13:00Z,777.96
2016-12-15T14:14:00Z,779.01887279
2016-12-15T14:15:00Z,779.07
2016-12-15T14:16:00Z,779.07
2016-12-15T14:17:00Z,779.07106708
2016-12-15T14:18:00Z,779.07
2016-12-15T14:19:00Z,779.06
2016-12-15T14:20:00Z,779.06
2016-12-15T14:21:00Z,778.98
2016-12-15T14:22:00Z,778.04926937
2016-12-15T14:23:00Z,778.04926937
2016-12-15T14:24:00Z,778.04926937
2016-12-15T14:25:00Z,778.05
2016-12-15T14:26:00Z,778.13422227
2016-12-15T14:27:00Z,778.02145455
2016-12-15T14:28:00Z,778.06636925
2016-12-15T14:29:00Z,778.27165547
2016-12-15T14:30:00Z,778.34596584
2016-12-15T14:31:00Z,777.27851417
2016-12-15T14:32:00Z,777.01278492
2016-12-15T14:33:00Z,776.98
2016-12-15T14:34:00Z,776.99816219
2016-12-15T14:35:00Z,776.54654304
2016-12-15T14:36:00Z,776.97
2016-12-15T14:37:00Z,776.13438916
2016-12-15T14:38:00Z,776.97
2016-12-15T14:39:00Z,776.96947846
2016-12-15T14:40:00Z,776.88
2016-12-15T14:41:00Z,776.39200172
2016-12-15T14:42:00Z,776.86
2016-12-15T14:43:00Z,776.86
2016-12-15T14:44:00Z,776.86
2016-12-15T14:45:00Z,776.86
2016-12-15T14:46:00Z,776.90704995
2016-12-15T14:47:00Z,776.91
2016-12-15T14:48:00Z,776.90011572
2016-12-15T14:49:00Z,776.90011572
2016-12-15T14:50:00Z,776.90011572
2016-12-15T14:51:00Z,776.9
2016-12-15T14:52:00Z,776.91
2016-12-15T14:53:00Z,776.91
2016-12-15T14:54:00Z,776.9
2016-12-15T14:55:00Z,776.91
2016-12-15T14:56:00Z,776.91
2016-12-15T14:57:00Z,776.91
2016-12-15T14:58:00Z,776.91
2016-12-15T14:59:00Z,776.90494879
2016-12-15T15:00:00Z,776.90274305
2016-12-15T15:01:00Z,776.89
2016-12-15T15:02:00Z,776.8965074
2016-12-15T15:03:00Z,776.8965074
2016-12-15T15:04:00Z,776.87
2016-12-15T15:05:00Z,776.87
2016-12-15T15:06:00Z,776.79
2016-12-15T15:07:00Z,776.8454313
2016-12-15T15:08:00Z,776.8454313
2016-12-15T15:09:00Z,776.27389272999994
2016-12-15T15:10:00Z,776.17333318
2016-12-15T15:11:00Z,776.14847244
2016-12-15T15:12:00Z,776.78750844
2016-12-15T15:13:00Z,776.11
2016-12-15T15:14:00Z,776.88747389
2016-12-15T15:15:00Z,776.91
2016-12-15T15:16:00Z,776.9096911
2016-12-15T15:17:00Z,776.83353536
2016-12-15T15:18:00Z,776.91
2016-12-15T15:19:00Z,776.91
2016-12-15T15:20:00Z,776.82167258
2016-12-15T15:21:00Z,776.91
2016-12-15T15:22:00Z,776.91
2016-12-15T15:23:00Z,776.91
2016-12-15T15:24:00Z,776.91
2016-12-15T15:25:00Z,776.91
2016-12-15T15:26:00Z,776.91
2016-12-15T15:27:00Z,776.91
2016-12-15T15:28:00Z,776.9
2016-12-15T15:29:00Z,776.85328046
2016-12-15T15:30:00Z,776.9
2016-12-15T15:31:00Z,777.35411156
2016-12-15T15:32:00Z,777.35411156
2016-12-15T15:33:00Z,777.86
2016-12-15T15:34:00Z,777.86
2016-12-15T15:35:00Z,777.86
2016-12-15T15:36:00Z,777.86
2016-12-15T15:37:00Z,777.86527819
2016-12-15T15:38:00Z,778
2016-12-15T15:39:00Z,778
2016-12-15T15:40:00Z,778.04953195
2016-12-15T15:41:00Z,777.4937398
2016-12-15T15:42:00Z,777.96834215
2016-12-15T15:43:00Z,778.09
2016-12-15T15:44:00Z,778.09
2016-12-15T15:45:00Z,778.1
2016-12-15T15:46:00Z,778.1
2016-12-15T15:47:00Z,778.1
2016-12-15T15:48:00Z,777.98
2016-12-15T15:49:00Z,777.98
2016-12-15T15:50:00Z,777.96
2016-12-15T15:51:00Z,777.96
2016-12-15T15:52:00Z,777.97857278
2016-12-15T15:53:00Z,777.97857278
2016-12-15T15:54:00Z,776.89
2016-12-15T15:55:00Z,777.9781077
2016-12-15T15:56:00Z,777.97935273
2016-12-15T15:57:00Z,777.97935273
2016-12-15T15:58:00Z,777.80604039
2016-12-15T15:59:00Z,777.80604039
2016-12-15T16:00:00Z,778
2016-12-15T16:01:00Z,778
2016-12-15T16:02:00Z,778
2016-12-15T16:03:00Z,776.88829393
2016-12-15T16:04:00Z,777.25125291
2016-12-15T16:05:00Z,776.88476433
2016-12-15T16:06:00Z,777.48191959
2016-12-15T16:07:00Z,777.99
2016-12-15T16:08:00Z,777.06769257
2016-12-15T16:09:00Z,777.06769257
2016-12-15T16:10:00Z,776.81
2016-12-15T16:11:00Z,777.07
2016-12-15T16:12:00Z,777.96
2016-12-15T16:13:00Z,777.96
2016-12-15T16:14:00Z,777.96
2016-12-15T16:15:00Z,777.96318097
2016-12-15T16:16:00Z,777.94
2016-12-15T16:17:00Z,777.97
2016-12-15T16:18:00Z,777.97
2016-12-15T16:19:00Z,777.98474772
2016-12-15T16:20:00Z,778
2016-12-15T16:21:00Z,777.97
2016-12-15T16:22:00Z,778
2016-12-15T16:23:00Z,778
2016-12-15T16:24:00Z,778
2016-12-15T16:25:00Z,778
2016-12-15T16:26:00Z,778
2016-12-15T16:27:00Z,778
2016-12-15T16:28:00Z,778
2016-12-15T16:29:00Z,778
2016-12-15T16:30:00Z,778
2016-12-15T16:31:00Z,778
2016-12-15T16:32:00Z,778
2016-12-15T16:33:00Z,778.04627365
2016-12-15T16:34:00Z,778.1
2016-12-15T16:35:00Z,778.09
2016-12-15T16:36:00Z,777.98
2016-12-15T16:37:00Z,778.09
2016-12-15T16:38:00Z,778.09
2016-12-15T16:39:00Z,778.08
2016-12-15T16:40:00Z,778.07
2016-12-15T16:41:00Z,778.07
2016-12-15T16:42:00Z,778.03380268
2016-12-15T16:43:00Z,778.06
2016-12-15T16:44:00Z,778.06
2016-12-15T16:45:00Z,778.06
2016-12-15T16:46:00Z,778.06
2016-12-15T16:47:00Z,778.06
2016-12-15T16:48:00Z,778.06
2016-12-15T16:49:00Z,778.06
2016-12-15T16:50:00Z,778.06
2016-12-15T16:51:00Z,778.06
2016-12-15T16:52:00Z,777.99
2016-12-15T16:53:00Z,777.99
2016-12-15T16:54:00Z,777.99
2016-12-15T16:55:00Z,777.99
2016-12-15T16:56:00Z,777.97113376
2016-12-15T16:57:00Z,777.97113376
2016-12-15T16:58:00Z,778
2016-12-15T16:59:00Z,778.09868144
2016-12-15T17:00:00Z,778.29
2016-12-15T17:01:00Z,777.5
2016-12-15T17:02:00Z,777.5
2016-12-15T17:03:00Z,778.29
2016-12-15T17:04:00Z,778.29
2016-12-15T17:05:00Z,778.29
2016-12-15T17:06:00Z,778.30670817
2016-12-15T17:07:00Z,778.33
2016-12-15T17:08:00Z,778.33
2016-12-15T17:09:00Z,778.3
2016-12-15T17:10:00Z,777.56625013
2016-12-15T17:11:00Z,778.29
2016-12-15T17:12:00Z,778.29
2016-12-15T17:13:00Z,778.3
2016-12-15T17:14:00Z,778.3
2016-12-15T17:15:00Z,778.3
2016-12-15T17:16:00Z,778.3
2016-12-15T17:17:00Z,778.3
2016-12-15T17:18:00Z,778.33
2016-12-15T17:19:00Z,778.33
2016-12-15T17:20:00Z,778.31059258
2016-12-15T17:21:00Z,778.31049743
2016-12-15T17:22:00Z,778.31049743
2016-12-15T17:23:00Z,778.29
2016-12-15T17:24:00Z,777.73
2016-12-15T17:25:00Z,777.73
2016-12-15T17:26:00Z,778.29
2016-12-15T17:27:00Z,778.29
2016-12-15T17:28:00Z,778.29
2016-12-15T17:29:00Z,778.28
2016-12-15T17:30:00Z,778.28
2016-12-15T17:31:00Z,778.28
2016-12-15T17:32:00Z,777.87
2016-12-15T17:33:00Z,778.28111563
2016-12-15T17:34:00Z,778.29
2016-12-15T17:35:00Z,778.29
2016-12-15T17:36:00Z,777.67
2016-12-15T17:37:00Z,777.87
2016-12-15T17:38:00Z,778.28376003
2016-12-15T17:39:00Z,778.28376003
2016-12-15T17:40:00Z,778.29
2016-12-15T17:41:00Z,778.28964875
2016-12-15T17:42:00Z,778.29
2016-12-15T17:43:00Z,778.29
2016-12-15T17:44:00Z,778.29
2016-12-15T17:45:00Z,778.29460916
2016-12-15T17:46:00Z,778.33142405
2016-12-15T17:47:00Z,778.38
2016-12-15T17:48:00Z,778.38
2016-12-15T17:49:00Z,778.38810466
2016-12-15T17:50:00Z,778.39
2016-12-15T17:51:00Z,778.37455157
2016-12-15T17:52:00Z,778.38984146
2016-12-15T17:53:00Z,778.38984146
2016-12-15T17:54:00Z,778.39
2016-12-15T17:55:00Z,778.39
2016-12-15T17:56:00Z,777.61
2016-12-15T17:57:00Z,778.38
2016-12-15T17:58:00Z,778.387733
2016-12-15T17:59:00Z,778.39
2016-12-15T18:00:00Z,777.60924284
2016-12-15T18:01:00Z,777.56987954
2016-12-15T18:02:00Z,777.60961477
2016-12-15T18:03:00Z,777.60961477
2016-12-15T18:04:00Z,777.79813396
2016-12-15T18:05:00Z,777.72
2016-12-15T18:06:00Z,777.72
2016-12-15T18:07:00Z,777.5
2016-12-15T18:08:00Z,777.35346968
2016-12-15T18:09:00Z,777.5
2016-12-15T18:10:00Z,777.5
2016-12-15T18:11:00Z,777.07
2016-12-15T18:12:00Z,777.40310581
2016-12-15T18:13:00Z,777.49046042
2016-12-15T18:14:00Z,777.5
2016-12-15T18:15:00Z,776.9
2016-12-15T18:16:00Z,776.89
2016-12-15T18:17:00Z,776.84827524
2016-12-15T18:18:00Z,776.88
2016-12-15T18:19:00Z,776.88
2016-12-15T18:20:00Z,777.00265536
2016-12-15T18:21:00Z,777.44
2016-12-15T18:22:00Z,777.33666667
2016-12-15T18:23:00Z,776.96105231
2016-12-15T18:24:00Z,777.46
2016-12-15T18:25:00Z,776.84610386
2016-12-15T18:26:00Z,776.85302005
2016-12-15T18:27:00Z,776.66408881
2016-12-15T18:28:00Z,775.69361585
2016-12-15T18:29:00Z,776.73444201
2016-12-15T18:30:00Z,775.50688671
2016-12-15T18:31:00Z,776.45085376
2016-12-15T18:32:00Z,776.45085376
2016-12-15T18:33:00Z,776.49
2016-12-15T18:34:00Z,776.43669725
2016-12-15T18:35:00Z,776.64998621
2016-12-15T18:36:00Z,776.7
2016-12-15T18:37:00Z,776.75
2016-12-15T18:38:00Z,776.68
2016-12-15T18:39:00Z,776.61112871
2016-12-15T18:40:00Z,776.61112871
2016-12-15T18:41:00Z,776.56834479
2016-12-15T18:42:00Z,776.62
2016-12-15T18:43:00Z,776.62
2016-12-15T18:44:00Z,776.57269769
2016-12-15T18:45:00Z,776.69
2016-12-15T18:46:00Z,776.69
2016-12-15T18:47:00Z,776.69
2016-12-15T18:48:00Z,776.68
2016-12-15T18:49:00Z,776.68
2016-12-15T18:50:00Z,776.7
2016-12-15T18:51:00Z,776.7
2016-12-15T18:52:00Z,776.69
2016-12-15T18:53:00Z,776.7
2016-12-15T18:54:00Z,776.7
2016-12-15T18:55:00Z,776.69
2016-12-15T18:56:00Z,776.69905595
2016-12-15T18:57:00Z,776.7
2016-12-15T18:58:00Z,776.7
2016-12-15T18:59:00Z,776.7
2016-12-15T19:00:00Z,776.7
2016-12-15T19:01:00Z,775.83114665
2016-12-15T19:02:00Z,776.77711711
2016-12-15T19:03:00Z,776.78
2016-12-15T19:04:00Z,776.74499358
2016-12-15T19:05:00Z,776.79
2016-12-15T19:06:00Z,776.79
2016-12-15T19:07:00Z,776.79
2016-12-15T19:08:00Z,776.79
2016-12-15T19:09:00Z,776.79
2016-12-15T19:10:00Z,776.79
2016-12-15T19:11:00Z,776.79
2016-12-15T19:12:00Z,776.79
2016-12-15T19:13:00Z,776.59711307
2016-12-15T19:14:00Z,777.06
2016-12-15T19:15:00Z,777.06
2016-12-15T19:16:00Z,777.07
2016-12-15T19:17:00Z,777.05
2016-12-15T19:18:00Z,777.04730793
2016-12-15T19:19:00Z,775.90987955
2016-12-15T19:20:00Z,776.47
2016-12-15T19:21:00Z,775.97
2016-12-15T19:22:00Z,775.97957234
2016-12-15T19:23:00Z,775.14203598
2016-12-15T19:24:00Z,776.78
2016-12-15T19:25:00Z,776.86
2016-12-15T19:26:00Z,776.86
2016-12-15T19:27:00Z,776.45224641
2016-12-15T19:28:00Z,776.89280311
2016-12-15T19:29:00Z,776.53913123
2016-12-15T19:30:00Z,776.53913123
2016-12-15T19:31:00Z,776.03
2016-12-15T19:32:00Z,776.22106526
2016-12-15T19:33:00Z,776.22106526
2016-12-15T19:34:00Z,776.22106526
2016-12-15T19:35:00Z,776.03
2016-12-15T19:36:00Z,776.88
2016-12-15T19:37:00Z,776.76
2016-12-15T19:38:00Z,776.76
2016-12-15T19:39:00Z,776.7664018
2016-12-15T19:40:00Z,776.62766051
2016-12-15T19:41:00Z,776.43284659
2016-12-15T19:42:00Z,776.95407206
2016-12-15T19:43:00Z,776.95407206
2016-12-15T19:44:00Z,776.30263115
2016-12-15T19:45:00Z,775.76267261
2016-12-15T19:46:00Z,776.67
2016-12-15T19:47:00Z,775.49012896
2016-12-15T19:48:00Z,776.77791407
2016-12-15T19:49:00Z,776.65276579
2016-12-15T19:50:00Z,776.97099779
2016-12-15T19:51:00Z,776.99
2016-12-15T19:52:00Z,775.89493361
2016-12-15T19:53:00Z,776.66203503
2016-12-15T19:54:00Z,776.95
2016-12-15T19:55:00Z,776.14
2016-12-15T19:56:00Z,775.83
2016-12-15T19:57:00Z,776.14
2016-12-15T19:58:00Z,776.14
2016-12-15T19:59:00Z,775.83
2016-12-15T20:00:00Z,775.83
2016-12-15T20:01:00Z,775.83
2016-12-15T20:02:00Z,775.83
2016-12-15T20:03:00Z,775.83
2016-12-15T20:04:00Z,776.11
2016-12-15T20:05:00Z,776.11
2016-12-15T20:06:00Z,776.11
2016-12-15T20:07:00Z,776.13666121000006
2016-12-15T20:08:00Z,775.56778725
2016-12-15T20:09:00Z,776.14
2016-12-15T20:10:00Z,776.14
2016-12-15T20:11:00Z,776.14
2016-12-15T20:12:00Z,776.25705891
2016-12-15T20:13:00Z,775.83
2016-12-15T20:14:00Z,776.81
2016-12-15T20:15:00Z,776.16873982
2016-12-15T20:16:00Z,775.97
2016-12-15T20:17:00Z,775.97
2016-12-15T20:18:00Z,776.05368677
2016-12-15T20:19:00Z,776.05583968
2016-12-15T20:20:00Z,776.05583968
2016-12-15T20:21:00Z,776.06
2016-12-15T20:22:00Z,775.66704668
2016-12-15T20:23:00Z,776.05943946
2016-12-15T20:24:00Z,776.06
2016-12-15T20:25:00Z,776.06
2016-12-15T20:26:00Z,776.05789474
2016-12-15T20:27:00Z,776.06
2016-12-15T20:28:00Z,776.05978049
2016-12-15T20:29:00Z,775.94341085
2016-12-15T20:30:00Z,775.95567727
2016-12-15T20:31:00Z,776.05222222
2016-12-15T20:32:00Z,776.0147166
2016-12-15T20:33:00Z,776.06
2016-12-15T20:34:00Z,776.05666667
2016-12-15T20:35:00Z,776.05666667
2016-12-15T20:36:00Z,776.04281317
2016-12-15T20:37:00Z,775.77751944
2016-12-15T20:38:00Z,775.98566556
2016-12-15T20:39:00Z,775.98566556
2016-12-15T20:40:00Z,775.98566556
2016-12-15T20:41:00Z,775.98566556
2016-12-15T20:42:00Z,776.02
2016-12-15T20:43:00Z,776.02
2016-12-15T20:44:00Z,776.03
2016-12-15T20:45:00Z,776.03
2016-12-15T20:46:00Z,775.95
2016-12-15T20:47:00Z,776.05824301
2016-12-15T20:48:00Z,776.97825037
2016-12-15T20:49:00Z,776.53
2016-12-15T20:50:00Z,776.98
2016-12-15T20:51:00Z,776.27492574
2016-12-15T20:52:00Z,775.31256715
2016-12-15T20:53:00Z,776.65
2016-12-15T20:54:00Z,775.23
2016-12-15T20:55:00Z,775.11679587
2016-12-15T20:56:00Z,775.07709962
2016-12-15T20:57:00Z,775.07709962
2016-12-15T20:58:00Z,775.07709962
2016-12-15T20:59:00Z,774.98025226
2016-12-15T21:00:00Z,774.98335762
2016-12-15T21:01:00Z,774.98335762
2016-12-15T21:02:00Z,774.98335762
2016-12-15T21:03:00Z,774.98335762
2016-12-15T21:04:00Z,775.01773903
2016-12-15T21:05:00Z,774.91021132
2016-12-15T21:06:00Z,774.91
2016-12-15T21:07:00Z,774.91
2016-12-15T21:08:00Z,775.1884165
2016-12-15T21:09:00Z,775.01441562
2016-12-15T21:10:00Z,775.01441562
2016-12-15T21:11:00Z,775.01441562
2016-12-15T21:12:00Z,775.17001364
2016-12-15T21:13:00Z,774.98
2016-12-15T21:14:00Z,774.99
2016-12-15T21:15:00Z,774.99
2016-12-15T21:16:00Z,774.99
2016-12-15T21:17:00Z,775.14844822
2016-12-15T21:18:00Z,775.14844822
2016-12-15T21:19:00Z,775.14844822
2016-12-15T21:20:00Z,775.23
2016-12-15T21:21:00Z,775.35372816
2016-12-15T21:22:00Z,775.95
2016-12-15T21:23:00Z,775.67031599
2016-12-15T21:24:00Z,775.57
2016-12-15T21:25:00Z,775.21
2016-12-15T21:26:00Z,775
2016-12-15T21:27:00Z,775.00105044
2016-12-15T21:28:00Z,775.00105044
2016-12-15T21:29:00Z,775.06
2016-12-15T21:30:00Z,775.0979539
2016-12-15T21:31:00Z,775.0979539
2016-12-15T21:32:00Z,775.45963668
2016-12-15T21:33:00Z,775.5
2016-12-15T21:34:00Z,775.5
2016-12-15T21:35:00Z,775.73613988
2016-12-15T21:36:00Z,775.73613988
2016-12-15T21:37:00Z,776.69
2016-12-15T21:38:00Z,776.59322901
2016-12-15T21:39:00Z,776.39
2016-12-15T21:40:00Z,776.39
2016-12-15T21:41:00Z,776.39
2016-12-15T21:42:00Z,776.37658123
2016-12-15T21:43:00Z,776.2
2016-12-15T21:44:00Z,776.2
2016-12-15T21:45:00Z,776.25
2016-12-15T21:46:00Z,776.11659844
2016-12-15T21:47:00Z,776.11659844
2016-12-15T21:48:00Z,776.74
2016-12-15T21:49:00Z,776.65
2016-12-15T21:50:00Z,776.19
2016-12-15T21:51:00Z,776.24
2016-12-15T21:52:00Z,776.16
2016-12-15T21:53:00Z,776.16
2016-12-15T21:54:00Z,776.47
2016-12-15T21:55:00Z,776.47
2016-12-15T21:56:00Z,776.47
2016-12-15T21:57:00Z,776.69
2016-12-15T21:58:00Z,776.69
2016-12-15T21:59:00Z,776.69
2016-12-15T22:00:00Z,776.57
2016-12-15T22:01:00Z,776.15160933
2016-12-15T22:02:00Z,776.15160933
2016-12-15T22:03:00Z,776.15160933
2016-12-15T22:04:00Z,776.15160933
2016-12-15T22:05:00Z,776.01445314
2016-12-15T22:06:00Z,776.01445314
2016-12-15T22:07:00Z,776.22968513
2016-12-15T22:08:00Z,775.57782039
2016-12-15T22:09:00Z,775.57782039
2016-12-15T22:10:00Z,775.5
2016-12-15T22:11:00Z,776.2
2016-12-15T22:12:00Z,775.57974774
2016-12-15T22:13:00Z,776.18881736
2016-12-15T22:14:00Z,776.18881736
2016-12-15T22:15:00Z,776.18881736
2016-12-15T22:16:00Z,776.18881736
2016-12-15T22:17:00Z,776.18881736
2016-12-15T22:18:00Z,776.18881736
2016-12-15T22:19:00Z,776.60039698
2016-12-15T22:20:00Z,776.59846425
2016-12-15T22:21:00Z,776.56
2016-12-15T22:22:00Z,775.0296078
2016-12-15T22:23:00Z,775.30131936
2016-12-15T22:24:00Z,775.16282488
2016-12-15T22:25:00Z,774.13037989
2016-12-15T22:26:00Z,774.06433314
2016-12-15T22:27:00Z,773.97090324
2016-12-15T22:28:00Z,773.97
2016-12-15T22:29:00Z,774.38179555
2016-12-15T22:30:00Z,774.79
2016-12-15T22:31:00Z,774.79
2016-12-15T22:32:00Z,774.79
2016-12-15T22:33:00Z,774.66803274
2016-12-15T22:34:00Z,774.66803274
2016-12-15T22:35:00Z,774.66803274
2016-12-15T22:36:00Z,774.58
2016-12-15T22:37:00Z,774.58
2016-12-15T22:38:00Z,774.7
2016-12-15T22:39:00Z,774.73584633
2016-12-15T22:40:00Z,774.7514485
2016-12-15T22:41:00Z,774.7514485
2016-12-15T22:42:00Z,774.77923451
2016-12-15T22:43:00Z,774.78
2016-12-15T22:44:00Z,774.78
2016-12-15T22:45:00Z,774.66052511
2016-12-15T22:46:00Z,774.78023304
2016-12-15T22:47:00Z,773.97349786
2016-12-15T22:48:00Z,774.29785265
2016-12-15T22:49:00Z,774.74898008
2016-12-15T22:50:00Z,774.67348701
2016-12-15T22:51:00Z,774.51
2016-12-15T22:52:00Z,773.74266084
2016-12-15T22:53:00Z,774.69141139
2016-12-15T22:54:00Z,774.11
2016-12-15T22:55:00Z,774.11020178
2016-12-15T22:56:00Z,774.28
2016-12-15T22:57:00Z,774.66392025
2016-12-15T22:58:00Z,774.71
2016-12-15T22:59:00Z,774.6
2016-12-15T23:00:00Z,774.52
2016-12-15T23:01:00Z,774.52
2016-12-15T23:02:00Z,774.52
2016-12-15T23:03:00Z,774.78
2016-12-15T23:04:00Z,774.75
2016-12-15T23:05:00Z,774.76
2016-12-15T23:06:00Z,774.76
2016-12-15T23:07:00Z,774.78
2016-12-15T23:08:00Z,774.79
2016-12-15T23:09:00Z,774.79
2016-12-15T23:10:00Z,774.76032248
2016-12-15T23:11:00Z,774.78938897
2016-12-15T23:12:00Z,774.78
2016-12-15T23:13:00Z,774.69
2016-12-15T23:14:00Z,774.68591903
2016-12-15T23:15:00Z,774.68591903
2016-12-15T23:16:00Z,774.68
2016-12-15T23:17:00Z,774.69
2016-12-15T23:18:00Z,774.70535714
2016-12-15T23:19:00Z,774.70535714
2016-12-15T23:20:00Z,774.70535714
2016-12-15T23:21:00Z,774.70535714
2016-12-15T23:22:00Z,774.44059372
2016-12-15T23:23:00Z,774.79
2016-12-15T23:24:00Z,774.79
2016-12-15T23:25:00Z,774.79
2016-12-15T23:26:00Z,774.79
2016-12-15T23:27:00Z,774.79
2016-12-15T23:28:00Z,774.79
2016-12-15T23:29:00Z,774.79
2016-12-15T23:30:00Z,774.79
2016-12-15T23:31:00Z,774.79
2016-12-15T23:32:00Z,774.79
2016-12-15T23:33:00Z,774.79
2016-12-15T23:34:00Z,774.28228961
2016-12-15T23:35:00Z,774.87
2016-12-15T23:36:00Z,774.93849651
2016-12-15T23:37:00Z,774.93849651
2016-12-15T23:38:00Z,774.88005905
2016-12-15T23:39:00Z,774.88005905
2016-12-15T23:40:00Z,774.88197601
2016-12-15T23:41:00Z,774.9306829
2016-12-15T23:42:00Z,775.71
2016-12-15T23:43:00Z,775.02
2016-12-15T23:44:00Z,775.13
2016-12-15T23:45:00Z,775.0487112
2016-12-15T23:46:00Z,775.06216881
2016-12-15T23:47:00Z,774.54559688
2016-12-15T23:48:00Z,774.54559688
2016-12-15T23:49:00Z,775.66
2016-12-15T23:50:00Z,775.61481883
2016-12-15T23:51:00Z,774.37
2016-12-15T23:52:00Z,774.37
2016-12-15T23:53:00Z,774.37
2016-12-15T23:54:00Z,775.79806481
2016-12-15T23:55:00Z,775.79806481
2016-12-15T23:56:00Z,775.79806481
2016-12-15T23:57:00Z,774.51
2016-12-15T23:58:00Z,775.23273255
2016-12-15T23:59:00Z,775.89
2016-12-16T00:00:00Z,776.3
2016-12-16T00:01:00Z,776.3
2016-12-16T00:02:00Z,776.3
2016-12-16T00:03:00Z,776.3
2016-12-16T00:04:00Z,776.4057856
2016-12-16T00:05:00Z,776.61537477
2016-12-16T00:06:00Z,775.70233735
2016-12-16T00:07:00Z,776.61
2016-12-16T00:08:00Z,776.86687003
2016-12-16T00:09:00Z,776.72
2016-12-16T00:10:00Z,776.63303641
2016-12-16T00:11:00Z,776.63303641
2016-12-16T00:12:00Z,776.50265144
2016-12-16T00:13:00Z,775.85
2016-12-16T00:14:00Z,775.85
2016-12-16T00:15:00Z,775.84
2016-12-16T00:16:00Z,775.84
2016-12-16T00:17:00Z,776.48404253
2016-12-16T00:18:00Z,776.48404253
2016-12-16T00:19:00Z,776.48404253
2016-12-16T00:20:00Z,776.56
2016-12-16T00:21:00Z,776.56
2016-12-16T00:22:00Z,776.56
2016-12-16T00:23:00Z,776.58
2016-12-16T00:24:00Z,776.58
2016-12-16T00:25:00Z,776.58
2016-12-16T00:26:00Z,776.59
2016-12-16T00:27:00Z,776.63720842
2016-12-16T00:28:00Z,776.63720842
2016-12-16T00:29:00Z,776.63720842
2016-12-16T00:30:00Z,776.56
2016-12-16T00:31:00Z,776.55
2016-12-16T00:32:00Z,776.55
2016-12-16T00:33:00Z,776.51
2016-12-16T00:34:00Z,776.51
2016-12-16T00:35:00Z,776.57
2016-12-16T00:36:00Z,776.57
2016-12-16T00:37:00Z,776.57
2016-12-16T00:38:00Z,776.57
2016-12-16T00:39:00Z,776.57
2016-12-16T00:40:00Z,776.57
2016-12-16T00:41:00Z,776.57
2016-12-16T00:42:00Z,776.57
2016-12-16T00:43:00Z,776.58122113
2016-12-16T00:44:00Z,776.58122113
2016-12-16T00:45:00Z,776.58122113
2016-12-16T00:46:00Z,776.58122113
2016-12-16T00:47:00Z,776.47
2016-12-16T00:48:00Z,776.47
2016-12-16T00:49:00Z,776.47
2016-12-16T00:50:00Z,775.85
2016-12-16T00:51:00Z,775.85
2016-12-16T00:52:00Z,776.21154703
2016-12-16T00:53:00Z,774.96714871
2016-12-16T00:54:00Z,775.83
2016-12-16T00:55:00Z,775.83
2016-12-16T00:56:00Z,774.33422698
2016-12-16T00:57:00Z,773.50346881
2016-12-16T00:58:00Z,775.08
2016-12-16T00:59:00Z,775.03462323
2016-12-16T01:00:00Z,774.99
2016-12-16T01:01:00Z,774.42915224
2016-12-16T01:02:00Z,774.0702783
2016-12-16T01:03:00Z,774.46168696
2016-12-16T01:04:00Z,775.01723777
2016-12-16T01:05:00Z,775.12
2016-12-16T01:06:00Z,775.12
2016-12-16T01:07:00Z,775.12
2016-12-16T01:08:00Z,775.12
2016-12-16T01:09:00Z,775.12
2016-12-16T01:10:00Z,775.144975
2016-12-16T01:11:00Z,775.39548259
2016-12-16T01:12:00Z,775.86
2016-12-16T01:13:00Z,775.92586301
2016-12-16T01:14:00Z,775.92586301
2016-12-16T01:15:00Z,775.92586301
2016-12-16T01:16:00Z,774.98
2016-12-16T01:17:00Z,774.98
2016-12-16T01:18:00Z,774.98
2016-12-16T01:19:00Z,774.96
2016-12-16T01:20:00Z,774.96
2016-12-16T01:21:00Z,773.47134513
2016-12-16T01:22:00Z,775.21
2016-12-16T01:23:00Z,774.97312852
2016-12-16T01:24:00Z,774.85
2016-12-16T01:25:00Z,774.85
2016-12-16T01:26:00Z,774.88988307
2016-12-16T01:27:00Z,774.88988307
2016-12-16T01:28:00Z,774.88988307
2016-12-16T01:29:00Z,775.38
2016-12-16T01:30:00Z,775.38
2016-12-16T01:31:00Z,775.38
2016-12-16T01:32:00Z,775.38
2016-12-16T01:33:00Z,775.38
2016-12-16T01:34:00Z,775.38
2016-12-16T01:35:00Z,774.88
2016-12-16T01:36:00Z,775.31
2016-12-16T01:37:00Z,775.23609446
2016-12-16T01:38:00Z,775.23609446
2016-12-16T01:39:00Z,775.23609446
2016-12-16T01:40:00Z,775.23609446
2016-12-16T01:41:00Z,774.91
2016-12-16T01:42:00Z,774.95828803
2016-12-16T01:43:00Z,774.95828803
2016-12-16T01:44:00Z,774.95828803
2016-12-16T01:45:00Z,774.99
2016-12-16T01:46:00Z,774.99
2016-12-16T01:47:00Z,774.99013537
2016-12-16T01:48:00Z,774.99013537
2016-12-16T01:49:00Z,775
2016-12-16T01:50:00Z,775
2016-12-16T01:51:00Z,775
2016-12-16T01:52:00Z,775
2016-12-16T01:53:00Z,775.2323693
2016-12-16T01:54:00Z,775.4
2016-12-16T01:55:00Z,776.61637934
2016-12-16T01:56:00Z,777.4588235
2016-12-16T01:57:00Z,777.4588235
2016-12-16T01:58:00Z,777.4588235
2016-12-16T01:59:00Z,777.4588235
2016-12-16T02:00:00Z,777.4588235
2016-12-16T02:01:00Z,777.4588235
2016-12-16T02:02:00Z,777.4588235
2016-12-16T02:03:00Z,777.4588235
2016-12-16T02:04:00Z,777.79
2016-12-16T02:05:00Z,777.79
2016-12-16T02:06:00Z,777.09279275
2016-12-16T02:07:00Z,777.09279275
2016-12-16T02:08:00Z,777.35
2016-12-16T02:09:00Z,775.40013741
2016-12-16T02:10:00Z,775.40013741
2016-12-16T02:11:00Z,775.40013741
2016-12-16T02:12:00Z,777.72
2016-12-16T02:13:00Z,777.65
2016-12-16T02:14:00Z,777.65
2016-12-16T02:15:00Z,777.65
2016-12-16T02:16:00Z,777.62
2016-12-16T02:17:00Z,777.77
2016-12-16T02:18:00Z,777.2
2016-12-16T02:19:00Z,777.2
2016-12-16T02:20:00Z,777.80251189
2016-12-16T02:21:00Z,777.58
2016-12-16T02:22:00Z,777.58
2016-12-16T02:23:00Z,777.58
2016-12-16T02:24:00Z,777.58
2016-12-16T02:25:00Z,777.57
2016-12-16T02:26:00Z,777.26
2016-12-16T02:27:00Z,777.14586898
2016-12-16T02:28:00Z,777.14586898
2016-12-16T02:29:00Z,776.49245098
2016-12-16T02:30:00Z,776.62218025
2016-12-16T02:31:00Z,775.26857427
2016-12-16T02:32:00Z,775
2016-12-16T02:33:00Z,775
2016-12-16T02:34:00Z,775
2016-12-16T02:35:00Z,775.03788966
2016-12-16T02:36:00Z,775.03788966
2016-12-16T02:37:00Z,775.5
2016-12-16T02:38:00Z,775.47
2016-12-16T02:39:00Z,774.96913186
2016-12-16T02:40:00Z,773.89102173
2016-12-16T02:41:00Z,774.31116542
2016-12-16T02:42:00Z,774.27822453
2016-12-16T02:43:00Z,774.43693051
2016-12-16T02:44:00Z,773.55598191
2016-12-16T02:45:00Z,773.55598191
2016-12-16T02:46:00Z,773.55598191
2016-12-16T02:47:00Z,772.31784129
2016-12-16T02:48:00Z,771.89674663
2016-12-16T02:49:00Z,771.89674663
2016-12-16T02:50:00Z,774
2016-12-16T02:51:00Z,774
2016-12-16T02:52:00Z,774.55081609
2016-12-16T02:53:00Z,774.55081609
2016-12-16T02:54:00Z,773.5
2016-12-16T02:55:00Z,773.5
2016-12-16T02:56:00Z,773.7625
2016-12-16T02:57:00Z,774
2016-12-16T02:58:00Z,774
2016-12-16T02:59:00Z,774
2016-12-16T03:00:00Z,774
2016-12-16T03:01:00Z,775
2016-12-16T03:02:00Z,773.52738279
2016-12-16T03:03:00Z,773.52738279
2016-12-16T03:04:00Z,774.5
2016-12-16T03:05:00Z,774.49930112
2016-12-16T03:06:00Z,774.5
2016-12-16T03:07:00Z,774.5
2016-12-16T03:08:00Z,774.44
2016-12-16T03:09:00Z,774.49589137
2016-12-16T03:10:00Z,774.49589137
2016-12-16T03:11:00Z,774.55
2016-12-16T03:12:00Z,774.54637438
2016-12-16T03:13:00Z,773.14131475
2016-12-16T03:14:00Z,773.00041625
2016-12-16T03:15:00Z,772.95823058
2016-12-16T03:16:00Z,772.91
2016-12-16T03:17:00Z,772.78765927
2016-12-16T03:18:00Z,774.96
2016-12-16T03:19:00Z,774.96
2016-12-16T03:20:00Z,774.96
2016-12-16T03:21:00Z,774.11055624
2016-12-16T03:22:00Z,773.78
2016-12-16T03:23:00Z,773.87521732
2016-12-16T03:24:00Z,773.87521732
2016-12-16T03:25:00Z,773.87521732
2016-12-16T03:26:00Z,773.87521732
2016-12-16T03:27:00Z,773.87521732
2016-12-16T03:28:00Z,773.87521732
2016-12-16T03:29:00Z,773.87521732
2016-12-16T03:30:00Z,775.77733057
2016-12-16T03:31:00Z,774.33
2016-12-16T03:32:00Z,774.4654906
2016-12-16T03:33:00Z,774.4654906
2016-12-16T03:34:00Z,774.4654906
2016-12-16T03:35:00Z,774.4654906
2016-12-16T03:36:00Z,774.4654906
2016-12-16T03:37:00Z,774.4654906
2016-12-16T03:38:00Z,774.4654906
2016-12-16T03:39:00Z,774.4654906
2016-12-16T03:40:00Z,776.25897752
2016-12-16T03:41:00Z,775.21
2016-12-16T03:42:00Z,775.21
2016-12-16T03:43:00Z,776.4
2016-12-16T03:44:00Z,776.4
2016-12-16T03:45:00Z,774.92376876
2016-12-16T03:46:00Z,774.92376876
2016-12-16T03:47:00Z,774.92376876
2016-12-16T03:48:00Z,774.92376876
2016-12-16T03:49:00Z,776.21422608
2016-12-16T03:50:00Z,776.27
2016-12-16T03:51:00Z,776.27
2016-12-16T03:52:00Z,776.27
2016-12-16T03:53:00Z,776.27
2016-12-16T03:54:00Z,776.27
2016-12-16T03:55:00Z,775.43
2016-12-16T03:56:00Z,776.20793198
2016-12-16T03:57:00Z,776.20793198
2016-12-16T03:58:00Z,776
2016-12-16T03:59:00Z,775.37608926
2016-12-16T04:00:00Z,775.86746
2016-12-16T04:01:00Z,775.86746
2016-12-16T04:02:00Z,775.86746
2016-12-16T04:03:00Z,775.99
2016-12-16T04:04:00Z,776
2016-12-16T04:05:00Z,776
2016-12-16T04:06:00Z,776
2016-12-16T04:07:00Z,776
2016-12-16T04:08:00Z,776.01128761
2016-12-16T04:09:00Z,776.01128761
2016-12-16T04:10:00Z,776
2016-12-16T04:11:00Z,775.8721074
2016-12-16T04:12:00Z,775.8721074
2016-12-16T04:13:00Z,775.8721074
2016-12-16T04:14:00Z,775.8721074
2016-12-16T04:15:00Z,775.8721074
2016-12-16T04:16:00Z,775.8721074
2016-12-16T04:17:00Z,775.8721074
2016-12-16T04:18:00Z,776.40157782000006
2016-12-16T04:19:00Z,776.40157782000006
2016-12-16T04:20:00Z,776.40157782000006
2016-12-16T04:21:00Z,776.51
2016-12-16T04:22:00Z,776.74
2016-12-16T04:23:00Z,776.74
2016-12-16T04:24:00Z,776.74
2016-12-16T04:25:00Z,775.99
2016-12-16T04:26:00Z,775.99
2016-12-16T04:27:00Z,775.99
2016-12-16T04:28:00Z,775.99
2016-12-16T04:29:00Z,775.99
2016-12-16T04:30:00Z,775.99
2016-12-16T04:31:00Z,775.99
2016-12-16T04:32:00Z,775.99
2016-12-16T04:33:00Z,775.98
2016-12-16T04:34:00Z,775.98
2016-12-16T04:35:00Z,775.99
2016-12-16T04:36:00Z,776.06821989
2016-12-16T04:37:00Z,776.06821989
2016-12-16T04:38:00Z,776.19
2016-12-16T04:39:00Z,776.0840393
2016-12-16T04:40:00Z,774.32174806
2016-12-16T04:41:00Z,774.1178479
2016-12-16T04:42:00Z,774.46
2016-12-16T04:43:00Z,775.47034912
2016-12-16T04:44:00Z,774.32895615
2016-12-16T04:45:00Z,774.21284251
2016-12-16T04:46:00Z,775.03517863
2016-12-16T04:47:00Z,774.94226041
2016-12-16T04:48:00Z,774.93132837
2016-12-16T04:49:00Z,774.93132837
2016-12-16T04:50:00Z,774.93132837
2016-12-16T04:51:00Z,774.89
2016-12-16T04:52:00Z,773.46778644
2016-12-16T04:53:00Z,773.46778644
2016-12-16T04:54:00Z,773.46778644
2016-12-16T04:55:00Z,773.46778644
2016-12-16T04:56:00Z,774.42557653
2016-12-16T04:57:00Z,774.42557653
2016-12-16T04:58:00Z,774.42557653
2016-12-16T04:59:00Z,774.16871785
2016-12-16T05:00:00Z,774.16871785
2016-12-16T05:01:00Z,774.16871785
2016-12-16T05:02:00Z,774.16871785
2016-12-16T05:03:00Z,774.16871785
2016-12-16T05:04:00Z,774.11
2016-12-16T05:05:00Z,774.11
2016-12-16T05:06:00Z,774.11
2016-12-16T05:07:00Z,774.11
2016-12-16T05:08:00Z,774.11
2016-12-16T05:09:00Z,775.73
2016-12-16T05:10:00Z,775.6
2016-12-16T05:11:00Z,774.40504654
2016-12-16T05:12:00Z,774.40504654
2016-12-16T05:13:00Z,775.94
2016-12-16T05:14:00Z,775.94
2016-12-16T05:15:00Z,775.94
2016-12-16T05:16:00Z,775.3
2016-12-16T05:17:00Z,775.14758
2016-12-16T05:18:00Z,775.14758
2016-12-16T05:19:00Z,775.54
2016-12-16T05:20:00Z,775.54
2016-12-16T05:21:00Z,774.38391232
2016-12-16T05:22:00Z,775.34
2016-12-16T05:23:00Z,775.34
2016-12-16T05:24:00Z,775.34
2016-12-16T05:25:00Z,775.34
2016-12-16T05:26:00Z,775.34
2016-12-16T05:27:00Z,775.34
2016-12-16T05:28:00Z,776.15
2016-12-16T05:29:00Z,776.15
2016-12-16T05:30:00Z,776.15
2016-12-16T05:31:00Z,776.16
2016-12-16T05:32:00Z,777.07359929
2016-12-16T05:33:00Z,777.26
2016-12-16T05:34:00Z,777.26
2016-12-16T05:35:00Z,777.26
2016-12-16T05:36:00Z,777.26
2016-12-16T05:37:00Z,777.26
2016-12-16T05:38:00Z,777.26
2016-12-16T05:39:00Z,777.26
2016-12-16T05:40:00Z,777.26
2016-12-16T05:41:00Z,777.26
2016-12-16T05:42:00Z,777.57743602
2016-12-16T05:43:00Z,777.57743602
2016-12-16T05:44:00Z,777.57743602
2016-12-16T05:45:00Z,777.57743602
2016-12-16T05:46:00Z,777.89
2016-12-16T05:47:00Z,777.89
2016-12-16T05:48:00Z,777.97766463
2016-12-16T05:49:00Z,778.0251285
2016-12-16T05:50:00Z,777.88653209
2016-12-16T05:51:00Z,778.35516172
2016-12-16T05:52:00Z,778.92057028
2016-12-16T05:53:00Z,778.92057028
2016-12-16T05:54:00Z,777.86200294
2016-12-16T05:55:00Z,777.86200294
2016-12-16T05:56:00Z,777.58
2016-12-16T05:57:00Z,777.58
2016-12-16T05:58:00Z,777.3
2016-12-16T05:59:00Z,777.3
2016-12-16T06:00:00Z,778.06545004
2016-12-16T06:01:00Z,777.60275484
2016-12-16T06:02:00Z,778.11
2016-12-16T06:03:00Z,778.9
2016-12-16T06:04:00Z,778.9
2016-12-16T06:05:00Z,778.9
2016-12-16T06:06:00Z,778.9
2016-12-16T06:07:00Z,778.9
2016-12-16T06:08:00Z,778.9
2016-12-16T06:09:00Z,778.9
2016-12-16T06:10:00Z,778.9
2016-12-16T06:11:00Z,778.69
2016-12-16T06:12:00Z,778.25275093
2016-12-16T06:13:00Z,778.23
2016-12-16T06:14:00Z,778.68
2016-12-16T06:15:00Z,778.18
2016-12-16T06:16:00Z,778.68
2016-12-16T06:17:00Z,778.29411184
2016-12-16T06:18:00Z,778.29411184
2016-12-16T06:19:00Z,778.29411184
2016-12-16T06:20:00Z,778.37326111
2016-12-16T06:21:00Z,778.37326111
2016-12-16T06:22:00Z,778.37326111
2016-12-16T06:23:00Z,777.77
2016-12-16T06:24:00Z,777.38463111
2016-12-16T06:25:00Z,777.38463111
2016-12-16T06:26:00Z,777.38463111
2016-12-16T06:27:00Z,777.38463111
2016-12-16T06:28:00Z,777.38463111
2016-12-16T06:29:00Z,777.38463111
2016-12-16T06:30:00Z,777.38463111
2016-12-16T06:31:00Z,777.38463111
2016-12-16T06:32:00Z,777.38463111
2016-12-16T06:33:00Z,777.38463111
2016-12-16T06:34:00Z,777.38463111
2016-12-16T06:35:00Z,777.38463111
2016-12-16T06:36:00Z,777.38463111
2016-12-16T06:37:00Z,777.19594476
2016-12-16T06:38:00Z,777.19594476
2016-12-16T06:39:00Z,777.19594476
2016-12-16T06:40:00Z,777.19594476
2016-12-16T06:41:00Z,777.19594476
2016-12-16T06:42:00Z,777.19594476
2016-12-16T06:43:00Z,777.19594476
2016-12-16T06:44:00Z,777.19594476
2016-12-16T06:45:00Z,777.19594476
2016-12-16T06:46:00Z,777.19594476
2016-12-16T06:47:00Z,777.19594476
2016-12-16T06:48:00Z,777.49
2016-12-16T06:49:00Z,777.01436229
2016-12-16T06:50:00Z,777.01436229
2016-12-16T06:51:00Z,777.01436229
2016-12-16T06:52:00Z,777.0185082
2016-12-16T06:53:00Z,777.0185082
2016-12-16T06:54:00Z,777.0185082
2016-12-16T06:55:00Z,777.6
2016-12-16T06:56:00Z,777.6
2016-12-16T06:57:00Z,777.6
2016-12-16T06:58:00Z,777.6
2016-12-16T06:59:00Z,777.6
2016-12-16T07:00:00Z,777.6
2016-12-16T07:01:00Z,777.6
2016-12-16T07:02:00Z,777.9
2016-12-16T07:03:00Z,778.49
2016-12-16T07:04:00Z,778.49
2016-12-16T07:05:00Z,778.49
2016-12-16T07:06:00Z,778.89159933
2016-12-16T07:07:00Z,778.9
2016-12-16T07:08:00Z,778.9
2016-12-16T07:09:00Z,778.95084197
2016-12-16T07:10:00Z,778.95084197
2016-12-16T07:11:00Z,778.95084197
2016-12-16T07:12:00Z,778.95084197
2016-12-16T07:13:00Z,778.95084197
2016-12-16T07:14:00Z,778.95084197
2016-12-16T07:15:00Z,778.97
2016-12-16T07:16:00Z,778.97
2016-12-16T07:17:00Z,778.13
2016-12-16T07:18:00Z,778.96860184
2016-12-16T07:19:00Z,778.99
2016-12-16T07:20:00Z,778.98721818
2016-12-16T07:21:00Z,778.99
2016-12-16T07:22:00Z,778.99
2016-12-16T07:23:00Z,778.99
2016-12-16T07:24:00Z,778.99
2016-12-16T07:25:00Z,778.97665
2016-12-16T07:26:00Z,778.97665
2016-12-16T07:27:00Z,778.97665
2016-12-16T07:28:00Z,778.97665
2016-12-16T07:29:00Z,778.97665
2016-12-16T07:30:00Z,777.49200859
2016-12-16T07:31:00Z,778.99
2016-12-16T07:32:00Z,778.99
2016-12-16T07:33:00Z,778.99
2016-12-16T07:34:00Z,778.99
2016-12-16T07:35:00Z,778.99
2016-12-16T07:36:00Z,778.92
2016-12-16T07:37:00Z,778.98
2016-12-16T07:38:00Z,778.98
2016-12-16T07:39:00Z,778.92091425
2016-12-16T07:40:00Z,778.99
2016-12-16T07:41:00Z,778.99
2016-12-16T07:42:00Z,778.99
2016-12-16T07:43:00Z,778.99
2016-12-16T07:44:00Z,778.99
2016-12-16T07:45:00Z,777.65
2016-12-16T07:46:00Z,777.65
2016-12-16T07:47:00Z,777.73987989
2016-12-16T07:48:00Z,778.89616413
2016-12-16T07:49:00Z,778.89616413
2016-12-16T07:50:00Z,778.89616413
2016-12-16T07:51:00Z,778.89616413
2016-12-16T07:52:00Z,778.94448121
2016-12-16T07:53:00Z,778.95672228
2016-12-16T07:54:00Z,778.9942547
2016-12-16T07:55:00Z,778.91443938
2016-12-16T07:56:00Z,778.91443938
2016-12-16T07:57:00Z,778.87536915
2016-12-16T07:58:00Z,778.87536915
2016-12-16T07:59:00Z,778.87536915
2016-12-16T08:00:00Z,778.87536915
2016-12-16T08:01:00Z,776.63298573
2016-12-16T08:02:00Z,776.63298573
2016-12-16T08:03:00Z,776.63298573
2016-12-16T08:04:00Z,776.63298573
2016-12-16T08:05:00Z,778.6
2016-12-16T08:06:00Z,776.9
2016-12-16T08:07:00Z,776.9
2016-12-16T08:08:00Z,776.9
2016-12-16T08:09:00Z,778.88557892
2016-12-16T08:10:00Z,776.45477703
2016-12-16T08:11:00Z,775.16112442
2016-12-16T08:12:00Z,775.16112442
2016-12-16T08:13:00Z,775.16112442
2016-12-16T08:14:00Z,775.16112442
2016-12-16T08:15:00Z,776.83331695
2016-12-16T08:16:00Z,779.11183933
2016-12-16T08:17:00Z,779.17197132
2016-12-16T08:18:00Z,779.15415374
2016-12-16T08:19:00Z,779.2
2016-12-16T08:20:00Z,779.44541202
2016-12-16T08:21:00Z,779.44541202
2016-12-16T08:22:00Z,779.44541202
2016-12-16T08:23:00Z,779.48682646
2016-12-16T08:24:00Z,779.92625947
2016-12-16T08:25:00Z,779.49
2016-12-16T08:26:00Z,779.70268036
2016-12-16T08:27:00Z,779.67
2016-12-16T08:28:00Z,779.67
2016-12-16T08:29:00Z,779.49
2016-12-16T08:30:00Z,777.25
2016-12-16T08:31:00Z,777.25
2016-12-16T08:32:00Z,779.67
2016-12-16T08:33:00Z,779.66
2016-12-16T08:34:00Z,779.66
2016-12-16T08:35:00Z,779.52133243
2016-12-16T08:36:00Z,779.52133243
2016-12-16T08:37:00Z,779.48
2016-12-16T08:38:00Z,778.27
2016-12-16T08:39:00Z,778.27
2016-12-16T08:40:00Z,778.27
2016-12-16T08:41:00Z,779.8
2016-12-16T08:42:00Z,779.8
2016-12-16T08:43:00Z,779.8
2016-12-16T08:44:00Z,779.8
2016-12-16T08:45:00Z,779.88621412
2016-12-16T08:46:00Z,779.98835505
2016-12-16T08:47:00Z,779.98835505
2016-12-16T08:48:00Z,779.98835505
2016-12-16T08:49:00Z,779.98835505
2016-12-16T08:50:00Z,779.98086157
2016-12-16T08:51:00Z,780
2016-12-16T08:52:00Z,780
2016-12-16T08:53:00Z,778.57396363
2016-12-16T08:54:00Z,778.50733566
2016-12-16T08:55:00Z,778.50733566
2016-12-16T08:56:00Z,778.51
2016-12-16T08:57:00Z,777.74
2016-12-16T08:58:00Z,778.5
2016-12-16T08:59:00Z,777.71587253
2016-12-16T09:00:00Z,777.71587253
2016-12-16T09:01:00Z,777.77
2016-12-16T09:02:00Z,777.47
2016-12-16T09:03:00Z,779.3
2016-12-16T09:04:00Z,779.3
2016-12-16T09:05:00Z,779.31279785
2016-12-16T09:06:00Z,777.87
2016-12-16T09:07:00Z,777.87
2016-12-16T09:08:00Z,777.6
2016-12-16T09:09:00Z,777.6
2016-12-16T09:10:00Z,779.80346596
2016-12-16T09:11:00Z,779.82
2016-12-16T09:12:00Z,779.76249998
2016-12-16T09:13:00Z,778.78756739
2016-12-16T09:14:00Z,778.89103588
2016-12-16T09:15:00Z,779.79404429
2016-12-16T09:16:00Z,779.79404429
2016-12-16T09:17:00Z,780
2016-12-16T09:18:00Z,780
2016-12-16T09:19:00Z,780
2016-12-16T09:20:00Z,779.21356466
2016-12-16T09:21:00Z,778.91583689
2016-12-16T09:22:00Z,778.91583689
2016-12-16T09:23:00Z,778.91583689
2016-12-16T09:24:00Z,779.95
2016-12-16T09:25:00Z,779.95
2016-12-16T09:26:00Z,779.22
2016-12-16T09:27:00Z,779.23
2016-12-16T09:28:00Z,779.84568128
2016-12-16T09:29:00Z,779.86
2016-12-16T09:30:00Z,779.86
2016-12-16T09:31:00Z,779.86
2016-12-16T09:32:00Z,779.17918916
2016-12-16T09:33:00Z,778.22
2016-12-16T09:34:00Z,778.22
2016-12-16T09:35:00Z,778.54554528
2016-12-16T09:36:00Z,778.54554528
2016-12-16T09:37:00Z,778.54554528
2016-12-16T09:38:00Z,777.46
2016-12-16T09:39:00Z,776.31836345
2016-12-16T09:40:00Z,775.2040244
2016-12-16T09:41:00Z,777.5
2016-12-16T09:42:00Z,777.5
2016-12-16T09:43:00Z,777.29692008
2016-12-16T09:44:00Z,777.29692008
2016-12-16T09:45:00Z,777.26
2016-12-16T09:46:00Z,777.26
2016-12-16T09:47:00Z,777.48852737
2016-12-16T09:48:00Z,777.71
2016-12-16T09:49:00Z,778.01
2016-12-16T09:50:00Z,778.32196812
2016-12-16T09:51:00Z,778.32196812
2016-12-16T09:52:00Z,778.39115791
2016-12-16T09:53:00Z,778.55126899
2016-12-16T09:54:00Z,779.41
2016-12-16T09:55:00Z,779.44285206
2016-12-16T09:56:00Z,779.44285206
2016-12-16T09:57:00Z,779.44285206
2016-12-16T09:58:00Z,779.44285206
2016-12-16T09:59:00Z,779.44285206
2016-12-16T10:00:00Z,779.04
2016-12-16T10:01:00Z,778.92
2016-12-16T10:02:00Z,778.64
2016-12-16T10:03:00Z,778.64
2016-12-16T10:04:00Z,778.7
2016-12-16T10:05:00Z,778.69
2016-12-16T10:06:00Z,778.69
2016-12-16T10:07:00Z,776.60147755
2016-12-16T10:08:00Z,777.74376467
2016-12-16T10:09:00Z,777.74376467
2016-12-16T10:10:00Z,777.74376467
2016-12-16T10:11:00Z,777.22
2016-12-16T10:12:00Z,777.22
2016-12-16T10:13:00Z,777.22
2016-12-16T10:14:00Z,777.22
2016-12-16T10:15:00Z,775.83858373
2016-12-16T10:16:00Z,775.58
2016-12-16T10:17:00Z,775.59660294
2016-12-16T10:18:00Z,775.58
2016-12-16T10:19:00Z,775.6
2016-12-16T10:20:00Z,775.89441151
2016-12-16T10:21:00Z,775.81
2016-12-16T10:22:00Z,776.16371338
2016-12-16T10:23:00Z,776.16371338
2016-12-16T10:24:00Z,775.34451045
2016-12-16T10:25:00Z,775.82
2016-12-16T10:26:00Z,775.82
2016-12-16T10:27:00Z,776.73
2016-12-16T10:28:00Z,775.72904762
2016-12-16T10:29:00Z,775.72904762
2016-12-16T10:30:00Z,776.03
2016-12-16T10:31:00Z,776.03
2016-12-16T10:32:00Z,776.03
2016-12-16T10:33:00Z,776.03
2016-12-16T10:34:00Z,777.81
2016-12-16T10:35:00Z,777.81
2016-12-16T10:36:00Z,777.81
2016-12-16T10:37:00Z,775.44
2016-12-16T10:38:00Z,775.44
2016-12-16T10:39:00Z,775.44
2016-12-16T10:40:00Z,777.52250715
2016-12-16T10:41:00Z,777.53
2016-12-16T10:42:00Z,777.46
2016-12-16T10:43:00Z,777.46
2016-12-16T10:44:00Z,777.46
2016-12-16T10:45:00Z,777
2016-12-16T10:46:00Z,775.99325368
2016-12-16T10:47:00Z,775.99325368
2016-12-16T10:48:00Z,775.99325368
2016-12-16T10:49:00Z,775.99325368
2016-12-16T10:50:00Z,776.11539228
2016-12-16T10:51:00Z,777
2016-12-16T10:52:00Z,777
2016-12-16T10:53:00Z,775.52502672
2016-12-16T10:54:00Z,775.48411845
2016-12-16T10:55:00Z,776.63681862
2016-12-16T10:56:00Z,775.44152693
2016-12-16T10:57:00Z,776.8512768
2016-12-16T10:58:00Z,776.83
2016-12-16T10:59:00Z,777.99629947
2016-12-16T11:00:00Z,777.07
2016-12-16T11:01:00Z,777.07
2016-12-16T11:02:00Z,776.76
2016-12-16T11:03:00Z,776.76
2016-12-16T11:04:00Z,776.95138893
2016-12-16T11:05:00Z,776.88621193
2016-12-16T11:06:00Z,776.76666667
2016-12-16T11:07:00Z,776.76333333
2016-12-16T11:08:00Z,777.47286962
2016-12-16T11:09:00Z,777.00316831
2016-12-16T11:10:00Z,777.3993982
2016-12-16T11:11:00Z,777.46887258
2016-12-16T11:12:00Z,777.49
2016-12-16T11:13:00Z,777.5
2016-12-16T11:14:00Z,776.8982727
2016-12-16T11:15:00Z,777.49
2016-12-16T11:16:00Z,777.49
2016-12-16T11:17:00Z,777.05
2016-12-16T11:18:00Z,776.88
2016-12-16T11:19:00Z,777.255
2016-12-16T11:20:00Z,777.39
2016-12-16T11:21:00Z,777.39
2016-12-16T11:22:00Z,776.85
2016-12-16T11:23:00Z,777.39562861
2016-12-16T11:24:00Z,776.5896579
2016-12-16T11:25:00Z,776.5896579
2016-12-16T11:26:00Z,776.2
2016-12-16T11:27:00Z,777.3977933
2016-12-16T11:28:00Z,777.3597701
2016-12-16T11:29:00Z,777.4
2016-12-16T11:30:00Z,778.84228916
2016-12-16T11:31:00Z,777.46443143
2016-12-16T11:32:00Z,778.89694062
2016-12-16T11:33:00Z,778.9
2016-12-16T11:34:00Z,778.9
2016-12-16T11:35:00Z,778.9
2016-12-16T11:36:00Z,778.9
2016-12-16T11:37:00Z,778.9
2016-12-16T11:38:00Z,778.9
2016-12-16T11:39:00Z,778.90850204
2016-12-16T11:40:00Z,778.89719794
2016-12-16T11:41:00Z,778.89719794
2016-12-16T11:42:00Z,778.92
2016-12-16T11:43:00Z,778.92
2016-12-16T11:44:00Z,779.02995145
2016-12-16T11:45:00Z,779.79429233
2016-12-16T11:46:00Z,779.81
2016-12-16T11:47:00Z,779.73612833
2016-12-16T11:48:00Z,779.79033112
2016-12-16T11:49:00Z,779.7986377
2016-12-16T11:50:00Z,779.8
2016-12-16T11:51:00Z,779.8
2016-12-16T11:52:00Z,779.8
2016-12-16T11:53:00Z,779.8
2016-12-16T11:54:00Z,779.64296054
2016-12-16T11:55:00Z,779.68656588
2016-12-16T11:56:00Z,779.8711992
2016-12-16T11:57:00Z,779.8711992
2016-12-16T11:58:00Z,779.8702681
2016-12-16T11:59:00Z,780.26
2016-12-16T12:00:00Z,780.26
2016-12-16T12:01:00Z,780.27980182
2016-12-16T12:02:00Z,778.80667618
2016-12-16T12:03:00Z,778.80667618
2016-12-16T12:04:00Z,778.80667618
2016-12-16T12:05:00Z,780.2948473
2016-12-16T12:06:00Z,780.27076601
2016-12-16T12:07:00Z,779.54
2016-12-16T12:08:00Z,780.3
2016-12-16T12:09:00Z,780.73643316
2016-12-16T12:10:00Z,779.56298801
2016-12-16T12:11:00Z,779.37221776
2016-12-16T12:12:00Z,779.97
2016-12-16T12:13:00Z,779.9961102
2016-12-16T12:14:00Z,780
2016-12-16T12:15:00Z,780
2016-12-16T12:16:00Z,779.96737821
2016-12-16T12:17:00Z,779.96737821
2016-12-16T12:18:00Z,779.87690138
2016-12-16T12:19:00Z,780
2016-12-16T12:20:00Z,779.77607159
2016-12-16T12:21:00Z,779.82844439
2016-12-16T12:22:00Z,780
2016-12-16T12:23:00Z,780
2016-12-16T12:24:00Z,780
2016-12-16T12:25:00Z,780
2016-12-16T12:26:00Z,780.48864151
2016-12-16T12:27:00Z,780.95764445
2016-12-16T12:28:00Z,780.10596282
2016-12-16T12:29:00Z,780.10596282
2016-12-16T12:30:00Z,780.05
2016-12-16T12:31:00Z,780.96360574
2016-12-16T12:32:00Z,781.49906314
2016-12-16T12:33:00Z,781.85403359
2016-12-16T12:34:00Z,781.85403359
2016-12-16T12:35:00Z,782.3111501
2016-12-16T12:36:00Z,782.3111501
2016-12-16T12:37:00Z,782.3111501
2016-12-16T12:38:00Z,782.3111501
2016-12-16T12:39:00Z,782.3111501
2016-12-16T12:40:00Z,782.31
2016-12-16T12:41:00Z,782.25625862
2016-12-16T12:42:00Z,782.26681544
2016-12-16T12:43:00Z,782.24082746
2016-12-16T12:44:00Z,782.36
2016-12-16T12:45:00Z,782.36
2016-12-16T12:46:00Z,782.22
2016-12-16T12:47:00Z,782.27
2016-12-16T12:48:00Z,782.27
2016-12-16T12:49:00Z,782.27
2016-12-16T12:50:00Z,781.80188946
2016-12-16T12:51:00Z,782.02
2016-12-16T12:52:00Z,782.02
2016-12-16T12:53:00Z,782.02
2016-12-16T12:54:00Z,780.47
2016-12-16T12:55:00Z,781.7111897
2016-12-16T12:56:00Z,781.68083426
2016-12-16T12:57:00Z,781.11823359
2016-12-16T12:58:00Z,780.74
2016-12-16T12:59:00Z,780.74
2016-12-16T13:00:00Z,780.61727273
2016-12-16T13:01:00Z,780.61727273
2016-12-16T13:02:00Z,781.49861825
2016-12-16T13:03:00Z,780.34507483
2016-12-16T13:04:00Z,781.6
2016-12-16T13:05:00Z,781.01178096
2016-12-16T13:06:00Z,781.29908746
2016-12-16T13:07:00Z,781.29908746
2016-12-16T13:08:00Z,780.21099841
2016-12-16T13:09:00Z,780.31043851
2016-12-16T13:10:00Z,780.31043851
2016-12-16T13:11:00Z,780.31043851
2016-12-16T13:12:00Z,780.47672528
2016-12-16T13:13:00Z,780.01
2016-12-16T13:14:00Z,780.06855721
2016-12-16T13:15:00Z,780.73650793
2016-12-16T13:16:00Z,780.05
2016-12-16T13:17:00Z,779.88156448
2016-12-16T13:18:00Z,781.03389334
2016-12-16T13:19:00Z,781.07
2016-12-16T13:20:00Z,781.07
2016-12-16T13:21:00Z,781.07
2016-12-16T13:22:00Z,781.07
2016-12-16T13:23:00Z,781.03
2016-12-16T13:24:00Z,781.03
2016-12-16T13:25:00Z,779.55539474
2016-12-16T13:26:00Z,779.86846755
2016-12-16T13:27:00Z,780.97
2016-12-16T13:28:00Z,780.98
2016-12-16T13:29:00Z,780.98
2016-12-16T13:30:00Z,780.98
2016-12-16T13:31:00Z,781.4
2016-12-16T13:32:00Z,781.38946268
2016-12-16T13:33:00Z,781.14
2016-12-16T13:34:00Z,781.14
2016-12-16T13:35:00Z,781.20898922
2016-12-16T13:36:00Z,781.14
2016-12-16T13:37:00Z,781.14
2016-12-16T13:38:00Z,781.14362266
2016-12-16T13:39:00Z,781.6723063
2016-12-16T13:40:00Z,781.6723063
2016-12-16T13:41:00Z,781.94258416
2016-12-16T13:42:00Z,781.94258416
2016-12-16T13:43:00Z,781.94258416
2016-12-16T13:44:00Z,781.77
2016-12-16T13:45:00Z,781.44172346
2016-12-16T13:46:00Z,781.7171189
2016-12-16T13:47:00Z,781.80455239
2016-12-16T13:48:00Z,781.93
2016-12-16T13:49:00Z,781.17
2016-12-16T13:50:00Z,781.69606312
2016-12-16T13:51:00Z,781.86
2016-12-16T13:52:00Z,781.30849995
2016-12-16T13:53:00Z,781.2
2016-12-16T13:54:00Z,781.87221459
2016-12-16T13:55:00Z,781.97436964
2016-12-16T13:56:00Z,782.01592773
2016-12-16T13:57:00Z,782.04
2016-12-16T13:58:00Z,781.28705806
2016-12-16T13:59:00Z,781.3430175
2016-12-16T14:00:00Z,781.60721097
2016-12-16T14:01:00Z,781.64605015
2016-12-16T14:02:00Z,781.99028334
2016-12-16T14:03:00Z,782.02232946
2016-12-16T14:04:00Z,781.76
2016-12-16T14:05:00Z,781.75942283
2016-12-16T14:06:00Z,781.76
2016-12-16T14:07:00Z,781.76373266
2016-12-16T14:08:00Z,781.326
2016-12-16T14:09:00Z,782.36048419
2016-12-16T14:10:00Z,781.98409671
2016-12-16T14:11:00Z,782.39
2016-12-16T14:12:00Z,782.3898437
2016-12-16T14:13:00Z,782.39695001
2016-12-16T14:14:00Z,781.88
2016-12-16T14:15:00Z,781.4897017
2016-12-16T14:16:00Z,781.26908638
2016-12-16T14:17:00Z,781.26908638
2016-12-16T14:18:00Z,782.29
2016-12-16T14:19:00Z,782.16533173
2016-12-16T14:20:00Z,781.35
2016-12-16T14:21:00Z,781.35
2016-12-16T14:22:00Z,781.35
2016-12-16T14:23:00Z,781.35
2016-12-16T14:24:00Z,781.35
2016-12-16T14:25:00Z,781.68036254
2016-12-16T14:26:00Z,781.67
2016-12-16T14:27:00Z,781.67
2016-12-16T14:28:00Z,781.39928577
2016-12-16T14:29:00Z,781.39928577
2016-12-16T14:30:00Z,781.39928577
2016-12-16T14:31:00Z,781.8
2016-12-16T14:32:00Z,781.44554155
2016-12-16T14:33:00Z,781.36
2016-12-16T14:34:00Z,781.36
2016-12-16T14:35:00Z,781.35045457
2016-12-16T14:36:00Z,781.59048054
2016-12-16T14:37:00Z,781.68506335
2016-12-16T14:38:00Z,781.46095378
2016-12-16T14:39:00Z,781.46095378
2016-12-16T14:40:00Z,781.6
2016-12-16T14:41:00Z,781.6
2016-12-16T14:42:00Z,781.65268572
2016-12-16T14:43:00Z,781.79938272
2016-12-16T14:44:00Z,781.79938272
2016-12-16T14:45:00Z,781.82333333
2016-12-16T14:46:00Z,781.33869408
2016-12-16T14:47:00Z,781.12
2016-12-16T14:48:00Z,781.12
2016-12-16T14:49:00Z,781.33
2016-12-16T14:50:00Z,781.19838196
2016-12-16T14:51:00Z,781.3
2016-12-16T14:52:00Z,780.99492528
2016-12-16T14:53:00Z,781
2016-12-16T14:54:00Z,780.97
2016-12-16T14:55:00Z,780.97315408
2016-12-16T14:56:00Z,781.24
2016-12-16T14:57:00Z,781.44018334
2016-12-16T14:58:00Z,781.44
2016-12-16T14:59:00Z,781.45
2016-12-16T15:00:00Z,781.41
2016-12-16T15:01:00Z,781.41
2016-12-16T15:02:00Z,781.18727811
2016-12-16T15:03:00Z,781.18727811
2016-12-16T15:04:00Z,781.29001056
2016-12-16T15:05:00Z,781.19761804
2016-12-16T15:06:00Z,781.1557028
2016-12-16T15:07:00Z,781.16090766
2016-12-16T15:08:00Z,781.3511686
2016-12-16T15:09:00Z,781.25566625
2016-12-16T15:10:00Z,781.26
2016-12-16T15:11:00Z,781.26
2016-12-16T15:12:00Z,781.21748437
2016-12-16T15:13:00Z,781.2464283
2016-12-16T15:14:00Z,781.35
2016-12-16T15:15:00Z,781.35
2016-12-16T15:16:00Z,781.35
2016-12-16T15:17:00Z,781.25369445
2016-12-16T15:18:00Z,781.25
2016-12-16T15:19:00Z,781.25
2016-12-16T15:20:00Z,781.24943825
2016-12-16T15:21:00Z,780.39050858
2016-12-16T15:22:00Z,780.39050858
2016-12-16T15:23:00Z,781.18692302
2016-12-16T15:24:00Z,781.19069564
2016-12-16T15:25:00Z,781.19
2016-12-16T15:26:00Z,781.24
2016-12-16T15:27:00Z,780.73
2016-12-16T15:28:00Z,780.73
2016-12-16T15:29:00Z,780.72
2016-12-16T15:30:00Z,780.705
2016-12-16T15:31:00Z,780.7
2016-12-16T15:32:00Z,780.7
2016-12-16T15:33:00Z,780.7
2016-12-16T15:34:00Z,780.7
2016-12-16T15:35:00Z,780.7
2016-12-16T15:36:00Z,780.7
2016-12-16T15:37:00Z,780.7
2016-12-16T15:38:00Z,780.71
2016-12-16T15:39:00Z,780.7
2016-12-16T15:40:00Z,780.71
2016-12-16T15:41:00Z,780.71
2016-12-16T15:42:00Z,780.71
2016-12-16T15:43:00Z,780.7
2016-12-16T15:44:00Z,780.71
2016-12-16T15:45:00Z,780.71
2016-12-16T15:46:00Z,780.71
2016-12-16T15:47:00Z,780.71
2016-12-16T15:48:00Z,780.71
2016-12-16T15:49:00Z,780.71
2016-12-16T15:50:00Z,780.71
2016-12-16T15:51:00Z,780.71
2016-12-16T15:52:00Z,780.71
2016-12-16T15:53:00Z,780.71
2016-12-16T15:54:00Z,780.71
2016-12-16T15:55:00Z,780.71
2016-12-16T15:56:00Z,780.71
2016-12-16T15:57:00Z,780.71
2016-12-16T15:58:00Z,780.71
2016-12-16T15:59:00Z,780.71
2016-12-16T16:00:00Z,780.71
2016-12-16T16:01:00Z,780.71
2016-12-16T16:02:00Z,780.7
2016-12-16T16:03:00Z,780.7
2016-12-16T16:04:00Z,780.71079494
2016-12-16T16:05:00Z,781.23159048
2016-12-16T16:06:00Z,781.34726333
2016-12-16T16:07:00Z,781.34726333
2016-12-16T16:08:00Z,781.2701964
2016-12-16T16:09:00Z,781.2701964
2016-12-16T16:10:00Z,780.74262295
2016-12-16T16:11:00Z,780.74262295
2016-12-16T16:12:00Z,780.74262295
2016-12-16T16:13:00Z,780.50669299
2016-12-16T16:14:00Z,780.83470002
2016-12-16T16:15:00Z,780.96
2016-12-16T16:16:00Z,780.46837045
2016-12-16T16:17:00Z,780.38
2016-12-16T16:18:00Z,780.95
2016-12-16T16:19:00Z,780.95
2016-12-16T16:20:00Z,780.94
2016-12-16T16:21:00Z,780.74153511
2016-12-16T16:22:00Z,780.94594521
2016-12-16T16:23:00Z,780.94833358
2016-12-16T16:24:00Z,780.94833358
2016-12-16T16:25:00Z,780.94833358
2016-12-16T16:26:00Z,780.94
2016-12-16T16:27:00Z,780.94
2016-12-16T16:28:00Z,780.94
2016-12-16T16:29:00Z,780.94898243
2016-12-16T16:30:00Z,780.95
2016-12-16T16:31:00Z,780.95
2016-12-16T16:32:00Z,780.95
2016-12-16T16:33:00Z,780.95
2016-12-16T16:34:00Z,780.72974849
2016-12-16T16:35:00Z,780.72974849
2016-12-16T16:36:00Z,780.17540232
2016-12-16T16:37:00Z,780.06202994
2016-12-16T16:38:00Z,780.88555408
2016-12-16T16:39:00Z,780.0915697
2016-12-16T16:40:00Z,780.21894983
2016-12-16T16:41:00Z,780.21894983
2016-12-16T16:42:00Z,780.21894983
2016-12-16T16:43:00Z,780.94301208
2016-12-16T16:44:00Z,781.12498241
2016-12-16T16:45:00Z,781.84995607
2016-12-16T16:46:00Z,781.352791
2016-12-16T16:47:00Z,781.352791
2016-12-16T16:48:00Z,780.99
2016-12-16T16:49:00Z,780.98762573
2016-12-16T16:50:00Z,780.98349891
2016-12-16T16:51:00Z,780.66727447
2016-12-16T16:52:00Z,779.48366425
2016-12-16T16:53:00Z,779.8370574
2016-12-16T16:54:00Z,779.94966407
2016-12-16T16:55:00Z,779.97
2016-12-16T16:56:00Z,779.96986698
2016-12-16T16:57:00Z,779.97
2016-12-16T16:58:00Z,779.97
2016-12-16T16:59:00Z,779.9557402
2016-12-16T17:00:00Z,779.9557402
2016-12-16T17:01:00Z,779.96
2016-12-16T17:02:00Z,779.96029198
2016-12-16T17:03:00Z,779.97
2016-12-16T17:04:00Z,779.94
2016-12-16T17:05:00Z,779.96915573
2016-12-16T17:06:00Z,779.97
2016-12-16T17:07:00Z,779.96944296
2016-12-16T17:08:00Z,779.98440439
2016-12-16T17:09:00Z,779.98775657
2016-12-16T17:10:00Z,779.99
2016-12-16T17:11:00Z,779.98
2016-12-16T17:12:00Z,779.98072267
2016-12-16T17:13:00Z,779.98072267
2016-12-16T17:14:00Z,779.99
2016-12-16T17:15:00Z,779.98967709
2016-12-16T17:16:00Z,779.99
2016-12-16T17:17:00Z,779.98
2016-12-16T17:18:00Z,779.99
2016-12-16T17:19:00Z,779.98005814
2016-12-16T17:20:00Z,779.71
2016-12-16T17:21:00Z,779.71
2016-12-16T17:22:00Z,779.98964961
2016-12-16T17:23:00Z,779.99
2016-12-16T17:24:00Z,779.99
2016-12-16T17:25:00Z,780.96
2016-12-16T17:26:00Z,780.96
2016-12-16T17:27:00Z,780.96
2016-12-16T17:28:00Z,780.98635293
2016-12-16T17:29:00Z,780.99
2016-12-16T17:30:00Z,780.99
2016-12-16T17:31:00Z,780.99
2016-12-16T17:32:00Z,780.94851662
2016-12-16T17:33:00Z,780.99
2016-12-16T17:34:00Z,780.95961945
2016-12-16T17:35:00Z,780.95961945
2016-12-16T17:36:00Z,780.57442909
2016-12-16T17:37:00Z,780.57442909
2016-12-16T17:38:00Z,780.74
2016-12-16T17:39:00Z,780.74
2016-12-16T17:40:00Z,780.74
2016-12-16T17:41:00Z,780.82
2016-12-16T17:42:00Z,780.82
2016-12-16T17:43:00Z,780.82
2016-12-16T17:44:00Z,780.82
2016-12-16T17:45:00Z,780.07594762
2016-12-16T17:46:00Z,779.8
2016-12-16T17:47:00Z,779.99
2016-12-16T17:48:00Z,779.99
2016-12-16T17:49:00Z,779.98763961
2016-12-16T17:50:00Z,779.98763961
2016-12-16T17:51:00Z,779.98946099
2016-12-16T17:52:00Z,779.99
2016-12-16T17:53:00Z,779.74751168
2016-12-16T17:54:00Z,779.47
2016-12-16T17:55:00Z,779.46005719
2016-12-16T17:56:00Z,779.46
2016-12-16T17:57:00Z,779.1
2016-12-16T17:58:00Z,779.47
2016-12-16T17:59:00Z,779.48060398
2016-12-16T18:00:00Z,779.47
2016-12-16T18:01:00Z,779.48316092
2016-12-16T18:02:00Z,779.48316092
2016-12-16T18:03:00Z,778.76065101
2016-12-16T18:04:00Z,779.49
2016-12-16T18:05:00Z,779.85894656
2016-12-16T18:06:00Z,779.98
2016-12-16T18:07:00Z,779.98
2016-12-16T18:08:00Z,779.99
2016-12-16T18:09:00Z,779.99
2016-12-16T18:10:00Z,779.99
2016-12-16T18:11:00Z,779.99
2016-12-16T18:12:00Z,779.1461487
2016-12-16T18:13:00Z,779.1461487
2016-12-16T18:14:00Z,779.19
2016-12-16T18:15:00Z,779.42055084
2016-12-16T18:16:00Z,778.89207502
2016-12-16T18:17:00Z,779.81768189
2016-12-16T18:18:00Z,778.56
2016-12-16T18:19:00Z,778.56
2016-12-16T18:20:00Z,779.72088747
2016-12-16T18:21:00Z,778.55783078
2016-12-16T18:22:00Z,778.38556391
2016-12-16T18:23:00Z,778.38556391
2016-12-16T18:24:00Z,778.38556391
2016-12-16T18:25:00Z,778.10913105
2016-12-16T18:26:00Z,778.56564591
2016-12-16T18:27:00Z,778.56564591
2016-12-16T18:28:00Z,778.56564591
2016-12-16T18:29:00Z,778.97
2016-12-16T18:30:00Z,778.97
2016-12-16T18:31:00Z,778.55
2016-12-16T18:32:00Z,778.97
2016-12-16T18:33:00Z,778.97
2016-12-16T18:34:00Z,778.97
2016-12-16T18:35:00Z,778.97
2016-12-16T18:36:00Z,778.97
2016-12-16T18:37:00Z,778.97
2016-12-16T18:38:00Z,778.97
2016-12-16T18:39:00Z,779.59815934
2016-12-16T18:40:00Z,779.59815934
2016-12-16T18:41:00Z,779.59815934
2016-12-16T18:42:00Z,779.63993231
2016-12-16T18:43:00Z,779.63993231
2016-12-16T18:44:00Z,779.63993231
2016-12-16T18:45:00Z,779.63993231
2016-12-16T18:46:00Z,779.63993231
2016-12-16T18:47:00Z,779.88
2016-12-16T18:48:00Z,779.88
2016-12-16T18:49:00Z,779.96
2016-12-16T18:50:00Z,779.96
2016-12-16T18:51:00Z,779.58
2016-12-16T18:52:00Z,779.96
2016-12-16T18:53:00Z,779.96
2016-12-16T18:54:00Z,779.96
2016-12-16T18:55:00Z,779.95
2016-12-16T18:56:00Z,779.64536792
2016-12-16T18:57:00Z,779.42698144
2016-12-16T18:58:00Z,779.93
2016-12-16T18:59:00Z,779.93
2016-12-16T19:00:00Z,779.93
2016-12-16T19:01:00Z,779.9
2016-12-16T19:02:00Z,779.9
2016-12-16T19:03:00Z,779.60280308
2016-12-16T19:04:00Z,779.6996288
2016-12-16T19:05:00Z,779.61
2016-12-16T19:06:00Z,779.59621109
2016-12-16T19:07:00Z,779.8842208
2016-12-16T19:08:00Z,779.55017352
2016-12-16T19:09:00Z,779.62
2016-12-16T19:10:00Z,779.67
2016-12-16T19:11:00Z,779.6667922
2016-12-16T19:12:00Z,779.67
2016-12-16T19:13:00Z,779.67
2016-12-16T19:14:00Z,779.67
2016-12-16T19:15:00Z,779.67
2016-12-16T19:16:00Z,779.67
2016-12-16T19:17:00Z,779.58762536
2016-12-16T19:18:00Z,779.18
2016-12-16T19:19:00Z,779.18
2016-12-16T19:20:00Z,779.59504397
2016-12-16T19:21:00Z,779.59504397
2016-12-16T19:22:00Z,779.67
2016-12-16T19:23:00Z,779.67
2016-12-16T19:24:00Z,779.67
2016-12-16T19:25:00Z,779.67
2016-12-16T19:26:00Z,779.66
2016-12-16T19:27:00Z,779.67
2016-12-16T19:28:00Z,779.67
2016-12-16T19:29:00Z,779.67
2016-12-16T19:30:00Z,779.67
2016-12-16T19:31:00Z,779.67
2016-12-16T19:32:00Z,779.66
2016-12-16T19:33:00Z,779.66
2016-12-16T19:34:00Z,779.66
2016-12-16T19:35:00Z,779.67
2016-12-16T19:36:00Z,779.66
2016-12-16T19:37:00Z,779.66
2016-12-16T19:38:00Z,779.67
2016-12-16T19:39:00Z,779.66
2016-12-16T19:40:00Z,779.66
2016-12-16T19:41:00Z,779.66233129
2016-12-16T19:42:00Z,779.67
2016-12-16T19:43:00Z,779.67
2016-12-16T19:44:00Z,779.67
2016-12-16T19:45:00Z,779.67
2016-12-16T19:46:00Z,779.67
2016-12-16T19:47:00Z,779.67
2016-12-16T19:48:00Z,779.66282688
2016-12-16T19:49:00Z,779.66282688
2016-12-16T19:50:00Z,779.66690839
2016-12-16T19:51:00Z,779.66
2016-12-16T19:52:00Z,779.67
2016-12-16T19:53:00Z,779.67
2016-12-16T19:54:00Z,779.67
2016-12-16T19:55:00Z,779.67
2016-12-16T19:56:00Z,779.67
2016-12-16T19:57:00Z,779.67
2016-12-16T19:58:00Z,779.66
2016-12-16T19:59:00Z,779.67
2016-12-16T20:00:00Z,779.66
2016-12-16T20:01:00Z,779.67
2016-12-16T20:02:00Z,779.67
2016-12-16T20:03:00Z,779.66
2016-12-16T20:04:00Z,779.66
2016-12-16T20:05:00Z,779.66
2016-12-16T20:06:00Z,779.66
2016-12-16T20:07:00Z,779.67
2016-12-16T20:08:00Z,779.67
2016-12-16T20:09:00Z,779.6686352
2016-12-16T20:10:00Z,779.67
2016-12-16T20:11:00Z,779.67
2016-12-16T20:12:00Z,779.66158242
2016-12-16T20:13:00Z,779.67
2016-12-16T20:14:00Z,779.67
2016-12-16T20:15:00Z,779.67
2016-12-16T20:16:00Z,779.67
2016-12-16T20:17:00Z,779.67
2016-12-16T20:18:00Z,779.67
2016-12-16T20:19:00Z,779.67
2016-12-16T20:20:00Z,779.67
2016-12-16T20:21:00Z,779.66033512
2016-12-16T20:22:00Z,779.67
2016-12-16T20:23:00Z,779.67
2016-12-16T20:24:00Z,779.66956522
2016-12-16T20:25:00Z,779.66956522
2016-12-16T20:26:00Z,779.66956522
2016-12-16T20:27:00Z,779.67
2016-12-16T20:28:00Z,779.67
2016-12-16T20:29:00Z,779.67
2016-12-16T20:30:00Z,779.67
2016-12-16T20:31:00Z,779.66056029
2016-12-16T20:32:00Z,779.66
2016-12-16T20:33:00Z,779.66
2016-12-16T20:34:00Z,779.66
2016-12-16T20:35:00Z,779.67
2016-12-16T20:36:00Z,779.67
2016-12-16T20:37:00Z,779.67
2016-12-16T20:38:00Z,779.67
2016-12-16T20:39:00Z,779.67
2016-12-16T20:40:00Z,779.67
2016-12-16T20:41:00Z,779.67
2016-12-16T20:42:00Z,779.67
2016-12-16T20:43:00Z,779.67
2016-12-16T20:44:00Z,779.67
2016-12-16T20:45:00Z,779.67
2016-12-16T20:46:00Z,779.67
2016-12-16T20:47:00Z,779.67
2016-12-16T20:48:00Z,779.67
2016-12-16T20:49:00Z,779.66
2016-12-16T20:50:00Z,779.67
2016-12-16T20:51:00Z,779.67
2016-12-16T20:52:00Z,779.67
2016-12-16T20:53:00Z,779.67
2016-12-16T20:54:00Z,779.67
2016-12-16T20:55:00Z,779.67
2016-12-16T20:56:00Z,779.67
2016-12-16T20:57:00Z,779.66
2016-12-16T20:58:00Z,779.67
2016-12-16T20:59:00Z,779.66161025
2016-12-16T21:00:00Z,779.67
2016-12-16T21:01:00Z,779.67
2016-12-16T21:02:00Z,779.67
2016-12-16T21:03:00Z,779.67
2016-12-16T21:04:00Z,779.67
2016-12-16T21:05:00Z,779.66095036
2016-12-16T21:06:00Z,779.66095036
2016-12-16T21:07:00Z,779.67
2016-12-16T21:08:00Z,779.67
2016-12-16T21:09:00Z,779.67
2016-12-16T21:10:00Z,779.67
2016-12-16T21:11:00Z,779.67
2016-12-16T21:12:00Z,779.67
2016-12-16T21:13:00Z,779.66
2016-12-16T21:14:00Z,779.67
2016-12-16T21:15:00Z,779.66
2016-12-16T21:16:00Z,779.66
2016-12-16T21:17:00Z,779.66
2016-12-16T21:18:00Z,779.66097284
2016-12-16T21:19:00Z,779.67
2016-12-16T21:20:00Z,779.67
2016-12-16T21:21:00Z,779.67
2016-12-16T21:22:00Z,779.67
2016-12-16T21:23:00Z,779.67
2016-12-16T21:24:00Z,779.67
2016-12-16T21:25:00Z,779.66269158
2016-12-16T21:26:00Z,779.94442607
2016-12-16T21:27:00Z,779.99
2016-12-16T21:28:00Z,779.66
2016-12-16T21:29:00Z,779.66
2016-12-16T21:30:00Z,779.9875183
2016-12-16T21:31:00Z,779.93
2016-12-16T21:32:00Z,779.93
2016-12-16T21:33:00Z,779.9478419
2016-12-16T21:34:00Z,779.9478419
2016-12-16T21:35:00Z,779.97924112
2016-12-16T21:36:00Z,779.99
2016-12-16T21:37:00Z,779.96254459
2016-12-16T21:38:00Z,779.99
2016-12-16T21:39:00Z,779.8555096
2016-12-16T21:40:00Z,779.99
2016-12-16T21:41:00Z,779.99
2016-12-16T21:42:00Z,779.99
2016-12-16T21:43:00Z,779.98
2016-12-16T21:44:00Z,779.98
2016-12-16T21:45:00Z,779.84
2016-12-16T21:46:00Z,779.98
2016-12-16T21:47:00Z,779.98
2016-12-16T21:48:00Z,779.98614481
2016-12-16T21:49:00Z,779.98
2016-12-16T21:50:00Z,779.96
2016-12-16T21:51:00Z,779.99
2016-12-16T21:52:00Z,779.99
2016-12-16T21:53:00Z,779.98
2016-12-16T21:54:00Z,779.98570215
2016-12-16T21:55:00Z,779.99
2016-12-16T21:56:00Z,779.99
2016-12-16T21:57:00Z,779.99
2016-12-16T21:58:00Z,779.99
2016-12-16T21:59:00Z,779.99
2016-12-16T22:00:00Z,779.99
2016-12-16T22:01:00Z,779.99
2016-12-16T22:02:00Z,779.99
2016-12-16T22:03:00Z,779.99
2016-12-16T22:04:00Z,779.99
2016-12-16T22:05:00Z,779.99
2016-12-16T22:06:00Z,779.99
2016-12-16T22:07:00Z,779.99
2016-12-16T22:08:00Z,779.99
2016-12-16T22:09:00Z,779.99
2016-12-16T22:10:00Z,779.99
2016-12-16T22:11:00Z,779.99
2016-12-16T22:12:00Z,779.99
2016-12-16T22:13:00Z,779.98
2016-12-16T22:14:00Z,779.98
2016-12-16T22:15:00Z,779.98
2016-12-16T22:16:00Z,779.98
2016-12-16T22:17:00Z,779.99
2016-12-16T22:18:00Z,779.99
2016-12-16T22:19:00Z,779.99
2016-12-16T22:20:00Z,779.99
2016-12-16T22:21:00Z,779.99
2016-12-16T22:22:00Z,779.98
2016-12-16T22:23:00Z,779.98
2016-12-16T22:24:00Z,779.98
2016-12-16T22:25:00Z,779.98
2016-12-16T22:26:00Z,779.99
2016-12-16T22:27:00Z,779.98
2016-12-16T22:28:00Z,779.98
2016-12-16T22:29:00Z,779.98
2016-12-16T22:30:00Z,779.98017986
2016-12-16T22:31:00Z,779.99
2016-12-16T22:32:00Z,779.99
2016-12-16T22:33:00Z,779.99
2016-12-16T22:34:00Z,779.98
2016-12-16T22:35:00Z,779.99
2016-12-16T22:36:00Z,780.59422949
2016-12-16T22:37:00Z,780.66044648
2016-12-16T22:38:00Z,780.66044648
2016-12-16T22:39:00Z,780.97
2016-12-16T22:40:00Z,780.97
2016-12-16T22:41:00Z,780.01
2016-12-16T22:42:00Z,780.01
2016-12-16T22:43:00Z,780.01
2016-12-16T22:44:00Z,780.01
2016-12-16T22:45:00Z,780.94
2016-12-16T22:46:00Z,780.94
2016-12-16T22:47:00Z,780.94
2016-12-16T22:48:00Z,780.41
2016-12-16T22:49:00Z,780.27920929
2016-12-16T22:50:00Z,780.04
2016-12-16T22:51:00Z,780.06152819
2016-12-16T22:52:00Z,780.82959591
2016-12-16T22:53:00Z,780.56
2016-12-16T22:54:00Z,780.16891133
2016-12-16T22:55:00Z,780.16891133
2016-12-16T22:56:00Z,780.119425
2016-12-16T22:57:00Z,780.119425
2016-12-16T22:58:00Z,780.119425
2016-12-16T22:59:00Z,780.119425
2016-12-16T23:00:00Z,780.119425
2016-12-16T23:01:00Z,780.75415532
2016-12-16T23:02:00Z,780.75415532
2016-12-16T23:03:00Z,780.75415532
2016-12-16T23:04:00Z,780.22903708
2016-12-16T23:05:00Z,780.22903708
2016-12-16T23:06:00Z,780.86
2016-12-16T23:07:00Z,780.37
2016-12-16T23:08:00Z,780.37
2016-12-16T23:09:00Z,780.37
2016-12-16T23:10:00Z,780.37
2016-12-16T23:11:00Z,780.37
2016-12-16T23:12:00Z,780.37
2016-12-16T23:13:00Z,780.37
2016-12-16T23:14:00Z,780.37
2016-12-16T23:15:00Z,780.37
2016-12-16T23:16:00Z,780.37
2016-12-16T23:17:00Z,780.37
2016-12-16T23:18:00Z,780.37
2016-12-16T23:19:00Z,780.37
2016-12-16T23:20:00Z,780.34
2016-12-16T23:21:00Z,780.35
2016-12-16T23:22:00Z,780.34
2016-12-16T23:23:00Z,780.3401455
2016-12-16T23:24:00Z,780.35
2016-12-16T23:25:00Z,780.34
2016-12-16T23:26:00Z,780.34
2016-12-16T23:27:00Z,780.34
2016-12-16T23:28:00Z,780.35
2016-12-16T23:29:00Z,780.35
2016-12-16T23:30:00Z,780.35
2016-12-16T23:31:00Z,780.35
2016-12-16T23:32:00Z,780.35022822
2016-12-16T23:33:00Z,780.88
2016-12-16T23:34:00Z,780.88
2016-12-16T23:35:00Z,780.88
2016-12-16T23:36:00Z,780.88
2016-12-16T23:37:00Z,780.99024386
2016-12-16T23:38:00Z,780.99024386
2016-12-16T23:39:00Z,781.35
2016-12-16T23:40:00Z,781.26
2016-12-16T23:41:00Z,781.31161159
2016-12-16T23:42:00Z,781.04
2016-12-16T23:43:00Z,781.04
2016-12-16T23:44:00Z,781.3426944
2016-12-16T23:45:00Z,781.29965944
2016-12-16T23:46:00Z,781.29965944
2016-12-16T23:47:00Z,781.29965944
2016-12-16T23:48:00Z,781.32
2016-12-16T23:49:00Z,781.32
2016-12-16T23:50:00Z,781.32
2016-12-16T23:51:00Z,781.32
2016-12-16T23:52:00Z,781.32
2016-12-16T23:53:00Z,781.32
2016-12-16T23:54:00Z,781.32
2016-12-16T23:55:00Z,781.32
2016-12-16T23:56:00Z,781.32
2016-12-16T23:57:00Z,781.31
2016-12-16T23:58:00Z,781.32
2016-12-16T23:59:00Z,781.32
2016-12-17T00:00:00Z,781.31074498
2016-12-17T00:01:00Z,781.31205563
2016-12-17T00:02:00Z,781.31
2016-12-17T00:03:00Z,781.31496009
2016-12-17T00:04:00Z,781.31496009
2016-12-17T00:05:00Z,781.31496009
2016-12-17T00:06:00Z,781.32
2016-12-17T00:07:00Z,781.32
2016-12-17T00:08:00Z,781.32
2016-12-17T00:09:00Z,781.33081624
2016-12-17T00:10:00Z,781.35
2016-12-17T00:11:00Z,780.76732676
2016-12-17T00:12:00Z,780.76732676
2016-12-17T00:13:00Z,780.96970821
2016-12-17T00:14:00Z,781.33723236
2016-12-17T00:15:00Z,781.33723236
2016-12-17T00:16:00Z,781.24
2016-12-17T00:17:00Z,781.24
2016-12-17T00:18:00Z,781.24
2016-12-17T00:19:00Z,781.24
2016-12-17T00:20:00Z,781.24
2016-12-17T00:21:00Z,781.2
2016-12-17T00:22:00Z,781.2
2016-12-17T00:23:00Z,781.2
2016-12-17T00:24:00Z,781.2
2016-12-17T00:25:00Z,781.2
2016-12-17T00:26:00Z,781.2
2016-12-17T00:27:00Z,781.26
2016-12-17T00:28:00Z,781.26
2016-12-17T00:29:00Z,781.26
2016-12-17T00:30:00Z,781.20146138
2016-12-17T00:31:00Z,781.20146138
2016-12-17T00:32:00Z,781.15897533
2016-12-17T00:33:00Z,781.14
2016-12-17T00:34:00Z,781.10848099
2016-12-17T00:35:00Z,781.35697531
2016-12-17T00:36:00Z,781.35697531
2016-12-17T00:37:00Z,781.35697531
2016-12-17T00:38:00Z,781.56768648
2016-12-17T00:39:00Z,781.56768648
2016-12-17T00:40:00Z,781.56768648
2016-12-17T00:41:00Z,781.35541644
2016-12-17T00:42:00Z,781.35541644
2016-12-17T00:43:00Z,781.56
2016-12-17T00:44:00Z,781.56
2016-12-17T00:45:00Z,781.02
2016-12-17T00:46:00Z,781.02
2016-12-17T00:47:00Z,781.566325
2016-12-17T00:48:00Z,781.566325
2016-12-17T00:49:00Z,781.57
2016-12-17T00:50:00Z,781.57
2016-12-17T00:51:00Z,781.57
2016-12-17T00:52:00Z,781.57692793
2016-12-17T00:53:00Z,780.52
2016-12-17T00:54:00Z,780.52
2016-12-17T00:55:00Z,781.36
2016-12-17T00:56:00Z,781.36
2016-12-17T00:57:00Z,781.36
2016-12-17T00:58:00Z,781.36
2016-12-17T00:59:00Z,781.17919845
2016-12-17T01:00:00Z,781.49465109
2016-12-17T01:01:00Z,781.70230175
2016-12-17T01:02:00Z,781.79909139
2016-12-17T01:03:00Z,781.9676039
2016-12-17T01:04:00Z,782.55215332
2016-12-17T01:05:00Z,782.85436358
2016-12-17T01:06:00Z,782.93483656
2016-12-17T01:07:00Z,782.93358872
2016-12-17T01:08:00Z,782.93358872
2016-12-17T01:09:00Z,781.58658446
2016-12-17T01:10:00Z,780.72841264
2016-12-17T01:11:00Z,781.49
2016-12-17T01:12:00Z,781.49
2016-12-17T01:13:00Z,781.49
2016-12-17T01:14:00Z,782.23220484
2016-12-17T01:15:00Z,781.5479
2016-12-17T01:16:00Z,781.48992155
2016-12-17T01:17:00Z,781.40055919
2016-12-17T01:18:00Z,780.84596136
2016-12-17T01:19:00Z,780.49326372
2016-12-17T01:20:00Z,781.40796233
2016-12-17T01:21:00Z,781.40796233
2016-12-17T01:22:00Z,781.40796233
2016-12-17T01:23:00Z,782.08
2016-12-17T01:24:00Z,781.95
2016-12-17T01:25:00Z,782.73
2016-12-17T01:26:00Z,782.45
2016-12-17T01:27:00Z,782.45
2016-12-17T01:28:00Z,782.82
2016-12-17T01:29:00Z,782.44244148
2016-12-17T01:30:00Z,782.78
2016-12-17T01:31:00Z,782.78
2016-12-17T01:32:00Z,782.78
2016-12-17T01:33:00Z,782.47
2016-12-17T01:34:00Z,782.79
2016-12-17T01:35:00Z,782.41919866
2016-12-17T01:36:00Z,782.73280552
2016-12-17T01:37:00Z,782.78
2016-12-17T01:38:00Z,782.78
2016-12-17T01:39:00Z,782.78
2016-12-17T01:40:00Z,782.78
2016-12-17T01:41:00Z,782.78
2016-12-17T01:42:00Z,782.9
2016-12-17T01:43:00Z,782.9
2016-12-17T01:44:00Z,782.65628686
2016-12-17T01:45:00Z,782.66086078
2016-12-17T01:46:00Z,782.7
2016-12-17T01:47:00Z,782.7
2016-12-17T01:48:00Z,782.67
2016-12-17T01:49:00Z,782.69
2016-12-17T01:50:00Z,782.67011898
2016-12-17T01:51:00Z,782.67011898
2016-12-17T01:52:00Z,782.74
2016-12-17T01:53:00Z,782.74
2016-12-17T01:54:00Z,782.74
2016-12-17T01:55:00Z,782.74
2016-12-17T01:56:00Z,782.74
2016-12-17T01:57:00Z,782.74
2016-12-17T01:58:00Z,782.74
2016-12-17T01:59:00Z,782.74
2016-12-17T02:00:00Z,782.74
2016-12-17T02:01:00Z,782.74
2016-12-17T02:02:00Z,782.74
2016-12-17T02:03:00Z,782.74
2016-12-17T02:04:00Z,782.74
2016-12-17T02:05:00Z,782.73
2016-12-17T02:06:00Z,782.7333505
2016-12-17T02:07:00Z,782.7333505
2016-12-17T02:08:00Z,782.7333505
2016-12-17T02:09:00Z,782.7333505
2016-12-17T02:10:00Z,782.7333505
2016-12-17T02:11:00Z,782.74
2016-12-17T02:12:00Z,782.92079233
2016-12-17T02:13:00Z,783.18436931
2016-12-17T02:14:00Z,783.28777546
2016-12-17T02:15:00Z,783.88137567
2016-12-17T02:16:00Z,783.99802594
2016-12-17T02:17:00Z,784.44854235
2016-12-17T02:18:00Z,784.44854235
2016-12-17T02:19:00Z,786.06198184
2016-12-17T02:20:00Z,786.97455929
2016-12-17T02:21:00Z,786.95317398
2016-12-17T02:22:00Z,786.96490198
2016-12-17T02:23:00Z,786.99342552
2016-12-17T02:24:00Z,786.99
2016-12-17T02:25:00Z,786.99649569
2016-12-17T02:26:00Z,787
2016-12-17T02:27:00Z,787
2016-12-17T02:28:00Z,786.9950323
2016-12-17T02:29:00Z,789.3041823
2016-12-17T02:30:00Z,790
2016-12-17T02:31:00Z,789.99585411
2016-12-17T02:32:00Z,789.99585411
2016-12-17T02:33:00Z,789.04056462
2016-12-17T02:34:00Z,788.8
2016-12-17T02:35:00Z,788.5
2016-12-17T02:36:00Z,788.5
2016-12-17T02:37:00Z,788.5
2016-12-17T02:38:00Z,787.07883543
2016-12-17T02:39:00Z,788.4
2016-12-17T02:40:00Z,788.51296502
2016-12-17T02:41:00Z,788.51296502
2016-12-17T02:42:00Z,788.30733256
2016-12-17T02:43:00Z,788.78444411
2016-12-17T02:44:00Z,788.78444411
2016-12-17T02:45:00Z,790.11
2016-12-17T02:46:00Z,790.14538129
2016-12-17T02:47:00Z,790.53440494
2016-12-17T02:48:00Z,790.23
2016-12-17T02:49:00Z,788.45319386
2016-12-17T02:50:00Z,788.61693909
2016-12-17T02:51:00Z,789.00410526
2016-12-17T02:52:00Z,789.03
2016-12-17T02:53:00Z,789.01015791
2016-12-17T02:54:00Z,789.01183702
2016-12-17T02:55:00Z,789.03
2016-12-17T02:56:00Z,789.03
2016-12-17T02:57:00Z,789.02
2016-12-17T02:58:00Z,789.02
2016-12-17T02:59:00Z,789.02016829
2016-12-17T03:00:00Z,789.02146632
2016-12-17T03:01:00Z,789.02
2016-12-17T03:02:00Z,789.01
2016-12-17T03:03:00Z,787.13905556
2016-12-17T03:04:00Z,787.32275382
2016-12-17T03:05:00Z,787.83
2016-12-17T03:06:00Z,787.83
2016-12-17T03:07:00Z,787.32243802
2016-12-17T03:08:00Z,786.66189217
2016-12-17T03:09:00Z,786.66189217
2016-12-17T03:10:00Z,786.66189217
2016-12-17T03:11:00Z,786.66189217
2016-12-17T03:12:00Z,786.66189217
2016-12-17T03:13:00Z,786.66189217
2016-12-17T03:14:00Z,786.66189217
2016-12-17T03:15:00Z,786.66189217
2016-12-17T03:16:00Z,788.01
2016-12-17T03:17:00Z,788.01
2016-12-17T03:18:00Z,788.01
2016-12-17T03:19:00Z,788.01
2016-12-17T03:20:00Z,788.01
2016-12-17T03:21:00Z,788.01
2016-12-17T03:22:00Z,788.01
2016-12-17T03:23:00Z,788.87
2016-12-17T03:24:00Z,788.87
2016-12-17T03:25:00Z,788.87
2016-12-17T03:26:00Z,788.06
2016-12-17T03:27:00Z,788.06
2016-12-17T03:28:00Z,788.06
2016-12-17T03:29:00Z,788.06
2016-12-17T03:30:00Z,788.21
2016-12-17T03:31:00Z,788.21
2016-12-17T03:32:00Z,788.86
2016-12-17T03:33:00Z,788.13723961
2016-12-17T03:34:00Z,788.17398266
2016-12-17T03:35:00Z,788.09755699
2016-12-17T03:36:00Z,787.72345782
2016-12-17T03:37:00Z,787.72345782
2016-12-17T03:38:00Z,787.72345782
2016-12-17T03:39:00Z,787.72345782
2016-12-17T03:40:00Z,787.72345782
2016-12-17T03:41:00Z,787.72345782
2016-12-17T03:42:00Z,787.72345782
2016-12-17T03:43:00Z,787.72345782
2016-12-17T03:44:00Z,787.72345782
2016-12-17T03:45:00Z,787.72345782
2016-12-17T03:46:00Z,786.2
2016-12-17T03:47:00Z,786.2
2016-12-17T03:48:00Z,786.2
2016-12-17T03:49:00Z,786.2
2016-12-17T03:50:00Z,786.2
2016-12-17T03:51:00Z,786.2
2016-12-17T03:52:00Z,786.2
2016-12-17T03:53:00Z,786.2
2016-12-17T03:54:00Z,786.2
2016-12-17T03:55:00Z,786.2
2016-12-17T03:56:00Z,786.21
2016-12-17T03:57:00Z,786.20147408
2016-12-17T03:58:00Z,786.20147408
2016-12-17T03:59:00Z,786.2
2016-12-17T04:00:00Z,786.2
2016-12-17T04:01:00Z,786.2
2016-12-17T04:02:00Z,786.2
2016-12-17T04:03:00Z,786.2
2016-12-17T04:04:00Z,786.93
2016-12-17T04:05:00Z,786.2
2016-12-17T04:06:00Z,786.2
2016-12-17T04:07:00Z,786.2
2016-12-17T04:08:00Z,786.2
2016-12-17T04:09:00Z,787.28
2016-12-17T04:10:00Z,787.28
2016-12-17T04:11:00Z,787.28
2016-12-17T04:12:00Z,787.28
2016-12-17T04:13:00Z,787.28
2016-12-17T04:14:00Z,787.28
2016-12-17T04:15:00Z,787.28
2016-12-17T04:16:00Z,787.28
2016-12-17T04:17:00Z,787.28
2016-12-17T04:18:00Z,787.28
2016-12-17T04:19:00Z,787.28
2016-12-17T04:20:00Z,787.76
2016-12-17T04:21:00Z,787.76
2016-12-17T04:22:00Z,787.76
2016-12-17T04:23:00Z,787.76
2016-12-17T04:24:00Z,787.76
2016-12-17T04:25:00Z,787.18
2016-12-17T04:26:00Z,787.18
2016-12-17T04:27:00Z,787.18
2016-12-17T04:28:00Z,787.18
2016-12-17T04:29:00Z,787.18
2016-12-17T04:30:00Z,787.13
2016-12-17T04:31:00Z,787.13
2016-12-17T04:32:00Z,787.17
2016-12-17T04:33:00Z,787.17
2016-12-17T04:34:00Z,787.17
2016-12-17T04:35:00Z,787.17
2016-12-17T04:36:00Z,787.17
2016-12-17T04:37:00Z,787.17
2016-12-17T04:38:00Z,787.17
2016-12-17T04:39:00Z,787.17
2016-12-17T04:40:00Z,787.18
2016-12-17T04:41:00Z,787.18
2016-12-17T04:42:00Z,787.46474201
2016-12-17T04:43:00Z,787.46474201
2016-12-17T04:44:00Z,787.46474201
2016-12-17T04:45:00Z,787.46474201
2016-12-17T04:46:00Z,787.72
2016-12-17T04:47:00Z,787.72
2016-12-17T04:48:00Z,787.72
2016-12-17T04:49:00Z,787.72
2016-12-17T04:50:00Z,787.72
2016-12-17T04:51:00Z,787.72
2016-12-17T04:52:00Z,787.72
2016-12-17T04:53:00Z,787.18
2016-12-17T04:54:00Z,787.18
2016-12-17T04:55:00Z,787.18
2016-12-17T04:56:00Z,787.18
2016-12-17T04:57:00Z,787.18
2016-12-17T04:58:00Z,787.18
2016-12-17T04:59:00Z,787.18
2016-12-17T05:00:00Z,787.18
2016-12-17T05:01:00Z,787.18
2016-12-17T05:02:00Z,787.18
2016-12-17T05:03:00Z,787.19039475
2016-12-17T05:04:00Z,787.19039475
2016-12-17T05:05:00Z,787.19
2016-12-17T05:06:00Z,787.19
2016-12-17T05:07:00Z,787.79
2016-12-17T05:08:00Z,787.504936
2016-12-17T05:09:00Z,787.504936
2016-12-17T05:10:00Z,787.504936
2016-12-17T05:11:00Z,787.504936
2016-12-17T05:12:00Z,787.504936
2016-12-17T05:13:00Z,787.504936
2016-12-17T05:14:00Z,787.504936
2016-12-17T05:15:00Z,787.504936
2016-12-17T05:16:00Z,787.504936
2016-12-17T05:17:00Z,787.504936
2016-12-17T05:18:00Z,787.20737452
2016-12-17T05:19:00Z,787.20737452
2016-12-17T05:20:00Z,787.20737452
2016-12-17T05:21:00Z,787.20737452
2016-12-17T05:22:00Z,787.20737452
2016-12-17T05:23:00Z,787.20737452
2016-12-17T05:24:00Z,787.20737452
2016-12-17T05:25:00Z,787.20737452
2016-12-17T05:26:00Z,787.20737452
2016-12-17T05:27:00Z,787.20737452
2016-12-17T05:28:00Z,787.20737452
2016-12-17T05:29:00Z,787.2
2016-12-17T05:30:00Z,787.2
2016-12-17T05:31:00Z,787.2
2016-12-17T05:32:00Z,787.2
2016-12-17T05:33:00Z,787.42087515
2016-12-17T05:34:00Z,787.2
2016-12-17T05:35:00Z,787.2
2016-12-17T05:36:00Z,787.2
2016-12-17T05:37:00Z,787.2
2016-12-17T05:38:00Z,787.2
2016-12-17T05:39:00Z,787.64
2016-12-17T05:40:00Z,787.64
2016-12-17T05:41:00Z,787.64
2016-12-17T05:42:00Z,787.64
2016-12-17T05:43:00Z,787.2285636
2016-12-17T05:44:00Z,787.2285636
2016-12-17T05:45:00Z,787.21
2016-12-17T05:46:00Z,787.21
2016-12-17T05:47:00Z,787.21
2016-12-17T05:48:00Z,787.21
2016-12-17T05:49:00Z,787.21
2016-12-17T05:50:00Z,787.21059009
2016-12-17T05:51:00Z,787.21059009
2016-12-17T05:52:00Z,787.21059009
2016-12-17T05:53:00Z,787.21059009
2016-12-17T05:54:00Z,787.21059009
2016-12-17T05:55:00Z,787.21059009
2016-12-17T05:56:00Z,787.21059009
2016-12-17T05:57:00Z,787.21059009
2016-12-17T05:58:00Z,787.21059009
2016-12-17T05:59:00Z,787.21059009
2016-12-17T06:00:00Z,787.21059009
2016-12-17T06:01:00Z,787.21059009
2016-12-17T06:02:00Z,787.22
2016-12-17T06:03:00Z,787.22
2016-12-17T06:04:00Z,787.22
2016-12-17T06:05:00Z,787.22
2016-12-17T06:06:00Z,787.22
2016-12-17T06:07:00Z,787.22
2016-12-17T06:08:00Z,787.22
2016-12-17T06:09:00Z,787.22
2016-12-17T06:10:00Z,787.22
2016-12-17T06:11:00Z,787.22
2016-12-17T06:12:00Z,787.22
2016-12-17T06:13:00Z,787.22
2016-12-17T06:14:00Z,787.22
2016-12-17T06:15:00Z,787.22
2016-12-17T06:16:00Z,787.22
2016-12-17T06:17:00Z,787.22
2016-12-17T06:18:00Z,787.22
2016-12-17T06:19:00Z,787.22
2016-12-17T06:20:00Z,787.22
2016-12-17T06:21:00Z,787.22
2016-12-17T06:22:00Z,787.22
2016-12-17T06:23:00Z,787.22
2016-12-17T06:24:00Z,787.22
2016-12-17T06:25:00Z,787.43
2016-12-17T06:26:00Z,787.43
2016-12-17T06:27:00Z,787.44811148
2016-12-17T06:28:00Z,787.45
2016-12-17T06:29:00Z,787.45
2016-12-17T06:30:00Z,787.45
2016-12-17T06:31:00Z,787.45
2016-12-17T06:32:00Z,787.45
2016-12-17T06:33:00Z,787.45
2016-12-17T06:34:00Z,787.92541247
2016-12-17T06:35:00Z,787.96
2016-12-17T06:36:00Z,787.96
2016-12-17T06:37:00Z,787.96
2016-12-17T06:38:00Z,787.96
2016-12-17T06:39:00Z,787.96
2016-12-17T06:40:00Z,787.4
2016-12-17T06:41:00Z,787.4
2016-12-17T06:42:00Z,787.4
2016-12-17T06:43:00Z,787.4
2016-12-17T06:44:00Z,787.95959806
2016-12-17T06:45:00Z,787.95959806
2016-12-17T06:46:00Z,787.95959806
2016-12-17T06:47:00Z,787.4
2016-12-17T06:48:00Z,787.4
2016-12-17T06:49:00Z,787.96
2016-12-17T06:50:00Z,787.98
2016-12-17T06:51:00Z,787.97928525
2016-12-17T06:52:00Z,787.78332612
2016-12-17T06:53:00Z,787.78332612
2016-12-17T06:54:00Z,787.78332612
2016-12-17T06:55:00Z,787.96980087
2016-12-17T06:56:00Z,787.96980087
2016-12-17T06:57:00Z,787.96980087
2016-12-17T06:58:00Z,787.96980087
2016-12-17T06:59:00Z,787.96980087
2016-12-17T07:00:00Z,787.96980087
2016-12-17T07:01:00Z,787.96980087
2016-12-17T07:02:00Z,787.96980087
2016-12-17T07:03:00Z,787.44
2016-12-17T07:04:00Z,787.44
2016-12-17T07:05:00Z,787.44
2016-12-17T07:06:00Z,787.44
2016-12-17T07:07:00Z,787.44
2016-12-17T07:08:00Z,787.44
2016-12-17T07:09:00Z,787.44
2016-12-17T07:10:00Z,787.44
2016-12-17T07:11:00Z,787.4825271
2016-12-17T07:12:00Z,787.4825271
2016-12-17T07:13:00Z,787.44114521
2016-12-17T07:14:00Z,787.44114521
2016-12-17T07:15:00Z,787.6732735
2016-12-17T07:16:00Z,787.6732735
2016-12-17T07:17:00Z,787.43698255
2016-12-17T07:18:00Z,787.43698255
2016-12-17T07:19:00Z,787.43698255
2016-12-17T07:20:00Z,787.0396475
2016-12-17T07:21:00Z,787.0396475
2016-12-17T07:22:00Z,787.44
2016-12-17T07:23:00Z,787.44
2016-12-17T07:24:00Z,787.44
2016-12-17T07:25:00Z,787.44
2016-12-17T07:26:00Z,787.44
2016-12-17T07:27:00Z,787.44
2016-12-17T07:28:00Z,787.44
2016-12-17T07:29:00Z,787.76
2016-12-17T07:30:00Z,787.76
2016-12-17T07:31:00Z,787.74
2016-12-17T07:32:00Z,787.51828315
2016-12-17T07:33:00Z,787.74
2016-12-17T07:34:00Z,787.74
2016-12-17T07:35:00Z,787.74
2016-12-17T07:36:00Z,787.74
2016-12-17T07:37:00Z,787.74
2016-12-17T07:38:00Z,787.77
2016-12-17T07:39:00Z,787.77
2016-12-17T07:40:00Z,787.77
2016-12-17T07:41:00Z,787.77
2016-12-17T07:42:00Z,787.74
2016-12-17T07:43:00Z,787.75115553
2016-12-17T07:44:00Z,787.75115553
2016-12-17T07:45:00Z,787.75115553
2016-12-17T07:46:00Z,787.75115553
2016-12-17T07:47:00Z,787.75115553
2016-12-17T07:48:00Z,787.75115553
2016-12-17T07:49:00Z,787.75115553
2016-12-17T07:50:00Z,787.85500957
2016-12-17T07:51:00Z,787.95312806
2016-12-17T07:52:00Z,787.95312806
2016-12-17T07:53:00Z,787.99
2016-12-17T07:54:00Z,787.99
2016-12-17T07:55:00Z,787.99
2016-12-17T07:56:00Z,787.99
2016-12-17T07:57:00Z,787.99
2016-12-17T07:58:00Z,787.99
2016-12-17T07:59:00Z,787.99
2016-12-17T08:00:00Z,787.99
2016-12-17T08:01:00Z,787.99
2016-12-17T08:02:00Z,787.82
2016-12-17T08:03:00Z,787.82
2016-12-17T08:04:00Z,787.79
2016-12-17T08:05:00Z,787.79
2016-12-17T08:06:00Z,787.79
2016-12-17T08:07:00Z,787.99
2016-12-17T08:08:00Z,787.99
2016-12-17T08:09:00Z,787.81974619
2016-12-17T08:10:00Z,787.81974619
2016-12-17T08:11:00Z,787.81974619
2016-12-17T08:12:00Z,787.81974619
2016-12-17T08:13:00Z,787.81974619
2016-12-17T08:14:00Z,787.81974619
2016-12-17T08:15:00Z,787.81974619
2016-12-17T08:16:00Z,787.81974619
2016-12-17T08:17:00Z,787.81974619
2016-12-17T08:18:00Z,787.81974619
2016-12-17T08:19:00Z,787.81974619
2016-12-17T08:20:00Z,787.81974619
2016-12-17T08:21:00Z,787.77975935
2016-12-17T08:22:00Z,787.77975935
2016-12-17T08:23:00Z,787.77975935
2016-12-17T08:24:00Z,787.77975935
2016-12-17T08:25:00Z,787.97
2016-12-17T08:26:00Z,787.97
2016-12-17T08:27:00Z,787.97
2016-12-17T08:28:00Z,787.98
2016-12-17T08:29:00Z,787.98
2016-12-17T08:30:00Z,787.98
2016-12-17T08:31:00Z,787.98
2016-12-17T08:32:00Z,787.98
2016-12-17T08:33:00Z,787.98
2016-12-17T08:34:00Z,787.98
2016-12-17T08:35:00Z,787.9483464
2016-12-17T08:36:00Z,787.9483464
2016-12-17T08:37:00Z,787.84
2016-12-17T08:38:00Z,787.84
2016-12-17T08:39:00Z,787.84
2016-12-17T08:40:00Z,787.82
2016-12-17T08:41:00Z,787.82
2016-12-17T08:42:00Z,787.75
2016-12-17T08:43:00Z,787.79465526
2016-12-17T08:44:00Z,787.79465526
2016-12-17T08:45:00Z,787.79465526
2016-12-17T08:46:00Z,787.75
2016-12-17T08:47:00Z,787.44183567
2016-12-17T08:48:00Z,787.44183567
2016-12-17T08:49:00Z,787.55
2016-12-17T08:50:00Z,787.8
2016-12-17T08:51:00Z,787.8
2016-12-17T08:52:00Z,787.8
2016-12-17T08:53:00Z,787.8
2016-12-17T08:54:00Z,787.8
2016-12-17T08:55:00Z,787.8
2016-12-17T08:56:00Z,787.77
2016-12-17T08:57:00Z,787.69
2016-12-17T08:58:00Z,787.69
2016-12-17T08:59:00Z,787.69
2016-12-17T09:00:00Z,787.77
2016-12-17T09:01:00Z,787.77
2016-12-17T09:02:00Z,787.77
2016-12-17T09:03:00Z,787.77
2016-12-17T09:04:00Z,787.77
2016-12-17T09:05:00Z,787.77
2016-12-17T09:06:00Z,787.77
2016-12-17T09:07:00Z,787.77
2016-12-17T09:08:00Z,787.77
2016-12-17T09:09:00Z,787.79
2016-12-17T09:10:00Z,787.79
2016-12-17T09:11:00Z,787.79
2016-12-17T09:12:00Z,787.79
2016-12-17T09:13:00Z,787.79
2016-12-17T09:14:00Z,787.79
2016-12-17T09:15:00Z,787.79
2016-12-17T09:16:00Z,787.7
2016-12-17T09:17:00Z,787.7
2016-12-17T09:18:00Z,787.7
2016-12-17T09:19:00Z,787.71
2016-12-17T09:20:00Z,787.71
2016-12-17T09:21:00Z,787.71
2016-12-17T09:22:00Z,787.71
2016-12-17T09:23:00Z,787.71
2016-12-17T09:24:00Z,787.71
2016-12-17T09:25:00Z,787.71
2016-12-17T09:26:00Z,787.71
2016-12-17T09:27:00Z,787.71
2016-12-17T09:28:00Z,787.79411907
2016-12-17T09:29:00Z,787.8
2016-12-17T09:30:00Z,787.8
2016-12-17T09:31:00Z,787.8
2016-12-17T09:32:00Z,787.8
2016-12-17T09:33:00Z,787.8
2016-12-17T09:34:00Z,787.8
2016-12-17T09:35:00Z,787.79
2016-12-17T09:36:00Z,787.79
2016-12-17T09:37:00Z,787.79
2016-12-17T09:38:00Z,787.79
2016-12-17T09:39:00Z,787.79
2016-12-17T09:40:00Z,787.8
2016-12-17T09:41:00Z,787.74
2016-12-17T09:42:00Z,787.74
2016-12-17T09:43:00Z,787.74535315
2016-12-17T09:44:00Z,787.74535315
2016-12-17T09:45:00Z,787.74535315
2016-12-17T09:46:00Z,787.74535315
2016-12-17T09:47:00Z,787.74535315
2016-12-17T09:48:00Z,787.8
2016-12-17T09:49:00Z,787.8
2016-12-17T09:50:00Z,787.76037239
2016-12-17T09:51:00Z,787.79235134
2016-12-17T09:52:00Z,787.79235134
2016-12-17T09:53:00Z,787.79235134
2016-12-17T09:54:00Z,787.79235134
2016-12-17T09:55:00Z,787.79235134
2016-12-17T09:56:00Z,787.79
2016-12-17T09:57:00Z,787.79
2016-12-17T09:58:00Z,787.79
2016-12-17T09:59:00Z,787.76
2016-12-17T10:00:00Z,787.76
2016-12-17T10:01:00Z,787.76
2016-12-17T10:02:00Z,787.8
2016-12-17T10:03:00Z,787.8
2016-12-17T10:04:00Z,787.8
2016-12-17T10:05:00Z,787.76302423
2016-12-17T10:06:00Z,787.76302423
2016-12-17T10:07:00Z,787.76302423
2016-12-17T10:08:00Z,787.76302423
2016-12-17T10:09:00Z,787.76302423
2016-12-17T10:10:00Z,787.76302423
2016-12-17T10:11:00Z,787.76302423
2016-12-17T10:12:00Z,787.76302423
2016-12-17T10:13:00Z,787.76
2016-12-17T10:14:00Z,787.77
2016-12-17T10:15:00Z,787.76
2016-12-17T10:16:00Z,787.77
2016-12-17T10:17:00Z,787.77
2016-12-17T10:18:00Z,787.78
2016-12-17T10:19:00Z,787.78
2016-12-17T10:20:00Z,787.78
2016-12-17T10:21:00Z,787.79262558
2016-12-17T10:22:00Z,787.8
2016-12-17T10:23:00Z,787.8
2016-12-17T10:24:00Z,787.8
2016-12-17T10:25:00Z,787.8
2016-12-17T10:26:00Z,787.8
2016-12-17T10:27:00Z,787.8
2016-12-17T10:28:00Z,787.8
2016-12-17T10:29:00Z,787.8
2016-12-17T10:30:00Z,787.8
2016-12-17T10:31:00Z,787.8
2016-12-17T10:32:00Z,787.8
2016-12-17T10:33:00Z,787.8
2016-12-17T10:34:00Z,787.8
2016-12-17T10:35:00Z,787.8
2016-12-17T10:36:00Z,787.8
2016-12-17T10:37:00Z,787.8
2016-12-17T10:38:00Z,787.8
2016-12-17T10:39:00Z,787.8
2016-12-17T10:40:00Z,787.8
2016-12-17T10:41:00Z,787.8
2016-12-17T10:42:00Z,787.8
2016-12-17T10:43:00Z,787.8
2016-12-17T10:44:00Z,787.8
2016-12-17T10:45:00Z,787.8
2016-12-17T10:46:00Z,787.90761668
2016-12-17T10:47:00Z,787.78
2016-12-17T10:48:00Z,787.78
2016-12-17T10:49:00Z,787.78
2016-12-17T10:50:00Z,787.99
2016-12-17T10:51:00Z,787.99
2016-12-17T10:52:00Z,787.8
2016-12-17T10:53:00Z,787.8
2016-12-17T10:54:00Z,787.9
2016-12-17T10:55:00Z,787.98847084
2016-12-17T10:56:00Z,787.98847084
2016-12-17T10:57:00Z,787.99
2016-12-17T10:58:00Z,787.99
2016-12-17T10:59:00Z,787.92
2016-12-17T11:00:00Z,787.99
2016-12-17T11:01:00Z,787.99
2016-12-17T11:02:00Z,787.99
2016-12-17T11:03:00Z,787.99
2016-12-17T11:04:00Z,787.98992063
2016-12-17T11:05:00Z,787.99
2016-12-17T11:06:00Z,787.99
2016-12-17T11:07:00Z,787.82337772
2016-12-17T11:08:00Z,787.97677489
2016-12-17T11:09:00Z,787.97677489
2016-12-17T11:10:00Z,787.97677489
2016-12-17T11:11:00Z,787.82
2016-12-17T11:12:00Z,787.98
2016-12-17T11:13:00Z,787.98
2016-12-17T11:14:00Z,787.98953625
2016-12-17T11:15:00Z,787.99
2016-12-17T11:16:00Z,787.99
2016-12-17T11:17:00Z,787.88
2016-12-17T11:18:00Z,787.99
2016-12-17T11:19:00Z,787.99
2016-12-17T11:20:00Z,787.99
2016-12-17T11:21:00Z,787.99
2016-12-17T11:22:00Z,787.99
2016-12-17T11:23:00Z,787.99
2016-12-17T11:24:00Z,787.99
2016-12-17T11:25:00Z,787.99
2016-12-17T11:26:00Z,787.99
2016-12-17T11:27:00Z,787.98
2016-12-17T11:28:00Z,787.98
2016-12-17T11:29:00Z,787.98
2016-12-17T11:30:00Z,787.98594637
2016-12-17T11:31:00Z,787.98594637
2016-12-17T11:32:00Z,787.99
2016-12-17T11:33:00Z,787.99
2016-12-17T11:34:00Z,787.99
2016-12-17T11:35:00Z,787.98139508
2016-12-17T11:36:00Z,787.98
2016-12-17T11:37:00Z,787.99
2016-12-17T11:38:00Z,787.99
2016-12-17T11:39:00Z,787.98
2016-12-17T11:40:00Z,787.99
2016-12-17T11:41:00Z,787.98444444
2016-12-17T11:42:00Z,787.99
2016-12-17T11:43:00Z,787.99
2016-12-17T11:44:00Z,788.03315741
2016-12-17T11:45:00Z,789.28856139
2016-12-17T11:46:00Z,788.00099862
2016-12-17T11:47:00Z,786.56324002
2016-12-17T11:48:00Z,783.27583704
2016-12-17T11:49:00Z,787.33520094
2016-12-17T11:50:00Z,786.94
2016-12-17T11:51:00Z,785.18167866
2016-12-17T11:52:00Z,785.18167866
2016-12-17T11:53:00Z,786.03563964
2016-12-17T11:54:00Z,786.94
2016-12-17T11:55:00Z,786.94
2016-12-17T11:56:00Z,786.5
2016-12-17T11:57:00Z,786.32
2016-12-17T11:58:00Z,786.32
2016-12-17T11:59:00Z,786.32
2016-12-17T12:00:00Z,785.87185355
2016-12-17T12:01:00Z,784.24351976
2016-12-17T12:02:00Z,783.01651856
2016-12-17T12:03:00Z,783.01651856
2016-12-17T12:04:00Z,784.26
2016-12-17T12:05:00Z,784.26
2016-12-17T12:06:00Z,784.26
2016-12-17T12:07:00Z,784.57306186
2016-12-17T12:08:00Z,784.39
2016-12-17T12:09:00Z,784.39
2016-12-17T12:10:00Z,784.39
2016-12-17T12:11:00Z,784.53
2016-12-17T12:12:00Z,786.27
2016-12-17T12:13:00Z,786.36466775
2016-12-17T12:14:00Z,786.5
2016-12-17T12:15:00Z,786.5
2016-12-17T12:16:00Z,786.5
2016-12-17T12:17:00Z,786.5
2016-12-17T12:18:00Z,786.5
2016-12-17T12:19:00Z,786.5
2016-12-17T12:20:00Z,785.07
2016-12-17T12:21:00Z,784.81947307
2016-12-17T12:22:00Z,784.06477866
2016-12-17T12:23:00Z,783.503
2016-12-17T12:24:00Z,785.43
2016-12-17T12:25:00Z,785.43
2016-12-17T12:26:00Z,785.43
2016-12-17T12:27:00Z,785
2016-12-17T12:28:00Z,784.89133415
2016-12-17T12:29:00Z,784.89133415
2016-12-17T12:30:00Z,784.92
2016-12-17T12:31:00Z,785.28453665
2016-12-17T12:32:00Z,785.28453665
2016-12-17T12:33:00Z,784.92
2016-12-17T12:34:00Z,784.92
2016-12-17T12:35:00Z,784.92
2016-12-17T12:36:00Z,784.59
2016-12-17T12:37:00Z,784.98672399
2016-12-17T12:38:00Z,784.98672399
2016-12-17T12:39:00Z,785
2016-12-17T12:40:00Z,785
2016-12-17T12:41:00Z,785
2016-12-17T12:42:00Z,785
2016-12-17T12:43:00Z,784.88079874
2016-12-17T12:44:00Z,785.34
2016-12-17T12:45:00Z,785.08426529
2016-12-17T12:46:00Z,785.43
2016-12-17T12:47:00Z,785.43
2016-12-17T12:48:00Z,785.44832547
2016-12-17T12:49:00Z,785.45619745
2016-12-17T12:50:00Z,785.44033788
2016-12-17T12:51:00Z,785.44033788
2016-12-17T12:52:00Z,785.46
2016-12-17T12:53:00Z,785.46
2016-12-17T12:54:00Z,785.46
2016-12-17T12:55:00Z,785.46
2016-12-17T12:56:00Z,785.45684628
2016-12-17T12:57:00Z,785.46006056
2016-12-17T12:58:00Z,785.47
2016-12-17T12:59:00Z,785.47
2016-12-17T13:00:00Z,785.47
2016-12-17T13:01:00Z,785.47
2016-12-17T13:02:00Z,785.47
2016-12-17T13:03:00Z,785.48
2016-12-17T13:04:00Z,785.48
2016-12-17T13:05:00Z,785.48
2016-12-17T13:06:00Z,785.48
2016-12-17T13:07:00Z,785.48
2016-12-17T13:08:00Z,785.48
2016-12-17T13:09:00Z,785.48
2016-12-17T13:10:00Z,785.48
2016-12-17T13:11:00Z,785.48
2016-12-17T13:12:00Z,785.4883425
2016-12-17T13:13:00Z,785.4883425
2016-12-17T13:14:00Z,785.49
2016-12-17T13:15:00Z,785.49
2016-12-17T13:16:00Z,785.49
2016-12-17T13:17:00Z,785.49
2016-12-17T13:18:00Z,785.49
2016-12-17T13:19:00Z,785.49
2016-12-17T13:20:00Z,785.49
2016-12-17T13:21:00Z,785.49
2016-12-17T13:22:00Z,785.49
2016-12-17T13:23:00Z,785.49
2016-12-17T13:24:00Z,785.49
2016-12-17T13:25:00Z,785.49
2016-12-17T13:26:00Z,785.49
2016-12-17T13:27:00Z,786.82162862
2016-12-17T13:28:00Z,785.86824869
2016-12-17T13:29:00Z,785.78
2016-12-17T13:30:00Z,785.78
2016-12-17T13:31:00Z,785.81259448
2016-12-17T13:32:00Z,786.61720485
2016-12-17T13:33:00Z,786.66
2016-12-17T13:34:00Z,786.66
2016-12-17T13:35:00Z,786.66
2016-12-17T13:36:00Z,786.66
2016-12-17T13:37:00Z,786.66
2016-12-17T13:38:00Z,786.05386078
2016-12-17T13:39:00Z,786.05386078
2016-12-17T13:40:00Z,786.37502532
2016-12-17T13:41:00Z,786.81137948
2016-12-17T13:42:00Z,786.32357529
2016-12-17T13:43:00Z,786.32357529
2016-12-17T13:44:00Z,786.82
2016-12-17T13:45:00Z,786.18967887
2016-12-17T13:46:00Z,786.47948533
2016-12-17T13:47:00Z,786.17
2016-12-17T13:48:00Z,786.8047468
2016-12-17T13:49:00Z,786.8047468
2016-12-17T13:50:00Z,786.20777328
2016-12-17T13:51:00Z,786.20777328
2016-12-17T13:52:00Z,786.17787844
2016-12-17T13:53:00Z,786.17787844
2016-12-17T13:54:00Z,786.17787844
2016-12-17T13:55:00Z,786.17787844
2016-12-17T13:56:00Z,786.67
2016-12-17T13:57:00Z,786.65
2016-12-17T13:58:00Z,786.81
2016-12-17T13:59:00Z,786.81
2016-12-17T14:00:00Z,786.81
2016-12-17T14:01:00Z,786.69687675
2016-12-17T14:02:00Z,786.73833946
2016-12-17T14:03:00Z,786.77274836
2016-12-17T14:04:00Z,786.79
2016-12-17T14:05:00Z,786.71077786
2016-12-17T14:06:00Z,786.56096804
2016-12-17T14:07:00Z,786.8
2016-12-17T14:08:00Z,786.8
2016-12-17T14:09:00Z,786.19836204
2016-12-17T14:10:00Z,786.19836204
2016-12-17T14:11:00Z,786.19836204
2016-12-17T14:12:00Z,786.19836204
2016-12-17T14:13:00Z,786.7885043
2016-12-17T14:14:00Z,786.7885043
2016-12-17T14:15:00Z,786.78258667
2016-12-17T14:16:00Z,786.78
2016-12-17T14:17:00Z,786.79
2016-12-17T14:18:00Z,786.2189756
2016-12-17T14:19:00Z,786.16
2016-12-17T14:20:00Z,786.4
2016-12-17T14:21:00Z,785.96314873
2016-12-17T14:22:00Z,786.36
2016-12-17T14:23:00Z,786.01817297
2016-12-17T14:24:00Z,786.36
2016-12-17T14:25:00Z,785.89040765
2016-12-17T14:26:00Z,785.89040765
2016-12-17T14:27:00Z,785.89040765
2016-12-17T14:28:00Z,786.27649165
2016-12-17T14:29:00Z,786.17
2016-12-17T14:30:00Z,786.13
2016-12-17T14:31:00Z,786.13
2016-12-17T14:32:00Z,786.09847462
2016-12-17T14:33:00Z,786.14247735
2016-12-17T14:34:00Z,786.14247735
2016-12-17T14:35:00Z,786.14247735
2016-12-17T14:36:00Z,786.14247735
2016-12-17T14:37:00Z,786.15813157
2016-12-17T14:38:00Z,786.15
2016-12-17T14:39:00Z,786.16
2016-12-17T14:40:00Z,786.72
2016-12-17T14:41:00Z,786.71869507
2016-12-17T14:42:00Z,786.71869507
2016-12-17T14:43:00Z,786.94
2016-12-17T14:44:00Z,786.94786322
2016-12-17T14:45:00Z,786.97
2016-12-17T14:46:00Z,786.97
2016-12-17T14:47:00Z,786.22649148
2016-12-17T14:48:00Z,786.83480179
2016-12-17T14:49:00Z,786.218926
2016-12-17T14:50:00Z,786.27217214
2016-12-17T14:51:00Z,786.27217214
2016-12-17T14:52:00Z,786.27217214
2016-12-17T14:53:00Z,786.96641247
2016-12-17T14:54:00Z,786.96641247
2016-12-17T14:55:00Z,786.92599954
2016-12-17T14:56:00Z,786.90310002
2016-12-17T14:57:00Z,786.92594957
2016-12-17T14:58:00Z,786.97
2016-12-17T14:59:00Z,786.97
2016-12-17T15:00:00Z,786.47059378
2016-12-17T15:01:00Z,786.9562473
2016-12-17T15:02:00Z,786.9562473
2016-12-17T15:03:00Z,786.9562473
2016-12-17T15:04:00Z,786.96
2016-12-17T15:05:00Z,786.96
2016-12-17T15:06:00Z,786.96
2016-12-17T15:07:00Z,786.96
2016-12-17T15:08:00Z,786.96533487
2016-12-17T15:09:00Z,786.97
2016-12-17T15:10:00Z,786.97
2016-12-17T15:11:00Z,786.97
2016-12-17T15:12:00Z,786.97
2016-12-17T15:13:00Z,786.97
2016-12-17T15:14:00Z,786.97
2016-12-17T15:15:00Z,786.97
2016-12-17T15:16:00Z,786.97
2016-12-17T15:17:00Z,786.97
2016-12-17T15:18:00Z,786.97
2016-12-17T15:19:00Z,786.97
2016-12-17T15:20:00Z,786.97
2016-12-17T15:21:00Z,786.97
2016-12-17T15:22:00Z,786.97
2016-12-17T15:23:00Z,786.96
2016-12-17T15:24:00Z,786.96
2016-12-17T15:25:00Z,786.96995132
2016-12-17T15:26:00Z,786.97
2016-12-17T15:27:00Z,786.97
2016-12-17T15:28:00Z,786.97
2016-12-17T15:29:00Z,786.97
2016-12-17T15:30:00Z,786.97
2016-12-17T15:31:00Z,786.97
2016-12-17T15:32:00Z,786.97
2016-12-17T15:33:00Z,787.59
2016-12-17T15:34:00Z,787.00039274
2016-12-17T15:35:00Z,787.22404569
2016-12-17T15:36:00Z,787.22404569
2016-12-17T15:37:00Z,787.22404569
2016-12-17T15:38:00Z,787.54
2016-12-17T15:39:00Z,787.54
2016-12-17T15:40:00Z,787.54
2016-12-17T15:41:00Z,787.67823043
2016-12-17T15:42:00Z,787.67823043
2016-12-17T15:43:00Z,787.72
2016-12-17T15:44:00Z,787.72
2016-12-17T15:45:00Z,787.72
2016-12-17T15:46:00Z,787.11903353
2016-12-17T15:47:00Z,787.11903353
2016-12-17T15:48:00Z,787.69
2016-12-17T15:49:00Z,787.69113992
2016-12-17T15:50:00Z,787.69113992
2016-12-17T15:51:00Z,787.69113992
2016-12-17T15:52:00Z,787.69113992
2016-12-17T15:53:00Z,787.61
2016-12-17T15:54:00Z,787.61
2016-12-17T15:55:00Z,787.61
2016-12-17T15:56:00Z,787.61
2016-12-17T15:57:00Z,787.2
2016-12-17T15:58:00Z,787.19634381
2016-12-17T15:59:00Z,787.2
2016-12-17T16:00:00Z,787.2
2016-12-17T16:01:00Z,787.2
2016-12-17T16:02:00Z,787.2
2016-12-17T16:03:00Z,787.2
2016-12-17T16:04:00Z,787.19
2016-12-17T16:05:00Z,787.19166667
2016-12-17T16:06:00Z,787.2
2016-12-17T16:07:00Z,787.2
2016-12-17T16:08:00Z,787.23
2016-12-17T16:09:00Z,787.29885372
2016-12-17T16:10:00Z,787.29885372
2016-12-17T16:11:00Z,787.71989943
2016-12-17T16:12:00Z,787.49
2016-12-17T16:13:00Z,787.72
2016-12-17T16:14:00Z,787.71
2016-12-17T16:15:00Z,787.68934782
2016-12-17T16:16:00Z,787.68934782
2016-12-17T16:17:00Z,787.68934782
2016-12-17T16:18:00Z,787.72
2016-12-17T16:19:00Z,787.72
2016-12-17T16:20:00Z,787.72
2016-12-17T16:21:00Z,787.72
2016-12-17T16:22:00Z,787.72
2016-12-17T16:23:00Z,787.72
2016-12-17T16:24:00Z,787.72
2016-12-17T16:25:00Z,787.72
2016-12-17T16:26:00Z,787.72
2016-12-17T16:27:00Z,787.71
2016-12-17T16:28:00Z,787.71
2016-12-17T16:29:00Z,787.71075219
2016-12-17T16:30:00Z,787.72
2016-12-17T16:31:00Z,787.72
2016-12-17T16:32:00Z,787.72
2016-12-17T16:33:00Z,787.72
2016-12-17T16:34:00Z,787.73
2016-12-17T16:35:00Z,787.73
2016-12-17T16:36:00Z,787.73
2016-12-17T16:37:00Z,787.73
2016-12-17T16:38:00Z,787.73
2016-12-17T16:39:00Z,787.73
2016-12-17T16:40:00Z,787.73
2016-12-17T16:41:00Z,787.7684417
2016-12-17T16:42:00Z,787.72
2016-12-17T16:43:00Z,787.72
2016-12-17T16:44:00Z,787.72
2016-12-17T16:45:00Z,787.72
2016-12-17T16:46:00Z,787.72
2016-12-17T16:47:00Z,787.72
2016-12-17T16:48:00Z,787.72
2016-12-17T16:49:00Z,787.79
2016-12-17T16:50:00Z,787.79
2016-12-17T16:51:00Z,787.79
2016-12-17T16:52:00Z,787.79
2016-12-17T16:53:00Z,787.79
2016-12-17T16:54:00Z,787.79
2016-12-17T16:55:00Z,787.79
2016-12-17T16:56:00Z,787.79
2016-12-17T16:57:00Z,787.79
2016-12-17T16:58:00Z,787.79
2016-12-17T16:59:00Z,787.79
2016-12-17T17:00:00Z,787.79
2016-12-17T17:01:00Z,787.79
2016-12-17T17:02:00Z,787.79
2016-12-17T17:03:00Z,787.79
2016-12-17T17:04:00Z,787.79
2016-12-17T17:05:00Z,787.79
2016-12-17T17:06:00Z,787.79
2016-12-17T17:07:00Z,787.79
2016-12-17T17:08:00Z,787.79
2016-12-17T17:09:00Z,787.79
2016-12-17T17:10:00Z,787.79
2016-12-17T17:11:00Z,787.89
2016-12-17T17:12:00Z,787.89
2016-12-17T17:13:00Z,787.89
2016-12-17T17:14:00Z,787.89
2016-12-17T17:15:00Z,787.90631503
2016-12-17T17:16:00Z,787.92
2016-12-17T17:17:00Z,787.92
2016-12-17T17:18:00Z,787.92
2016-12-17T17:19:00Z,787.92
2016-12-17T17:20:00Z,787.92
2016-12-17T17:21:00Z,787.92
2016-12-17T17:22:00Z,787.92
2016-12-17T17:23:00Z,787.88
2016-12-17T17:24:00Z,787.92
2016-12-17T17:25:00Z,787.97029792
2016-12-17T17:26:00Z,787.99
2016-12-17T17:27:00Z,787.99
2016-12-17T17:28:00Z,787.99
2016-12-17T17:29:00Z,787.99
2016-12-17T17:30:00Z,787.99
2016-12-17T17:31:00Z,787.99
2016-12-17T17:32:00Z,787.99
2016-12-17T17:33:00Z,787.99
2016-12-17T17:34:00Z,787.94121878
2016-12-17T17:35:00Z,787.94121878
2016-12-17T17:36:00Z,787.99
2016-12-17T17:37:00Z,787.99
2016-12-17T17:38:00Z,787.99683234
2016-12-17T17:39:00Z,787.99683234
2016-12-17T17:40:00Z,788
2016-12-17T17:41:00Z,788
2016-12-17T17:42:00Z,788
2016-12-17T17:43:00Z,788
2016-12-17T17:44:00Z,787.48287165
2016-12-17T17:45:00Z,787.48287165
2016-12-17T17:46:00Z,787.83
2016-12-17T17:47:00Z,787.8
2016-12-17T17:48:00Z,787.9
2016-12-17T17:49:00Z,787.9
2016-12-17T17:50:00Z,787.9
2016-12-17T17:51:00Z,787.46034905
2016-12-17T17:52:00Z,787.81
2016-12-17T17:53:00Z,787.81
2016-12-17T17:54:00Z,787.9
2016-12-17T17:55:00Z,787.54
2016-12-17T17:56:00Z,787.54
2016-12-17T17:57:00Z,787.91
2016-12-17T17:58:00Z,787.91
2016-12-17T17:59:00Z,787.86
2016-12-17T18:00:00Z,787.85
2016-12-17T18:01:00Z,787.85
2016-12-17T18:02:00Z,787.85
2016-12-17T18:03:00Z,787.87925282
2016-12-17T18:04:00Z,787.87925282
2016-12-17T18:05:00Z,787.80535003
2016-12-17T18:06:00Z,787.80535003
2016-12-17T18:07:00Z,787.80535003
2016-12-17T18:08:00Z,787.80535003
2016-12-17T18:09:00Z,787.80535003
2016-12-17T18:10:00Z,787.80535003
2016-12-17T18:11:00Z,787.88
2016-12-17T18:12:00Z,787.99250837
2016-12-17T18:13:00Z,787.99250837
2016-12-17T18:14:00Z,788.04956532
2016-12-17T18:15:00Z,788.04956532
2016-12-17T18:16:00Z,788.12641699
2016-12-17T18:17:00Z,788.15594793
2016-12-17T18:18:00Z,788.16
2016-12-17T18:19:00Z,788.16
2016-12-17T18:20:00Z,788.16
2016-12-17T18:21:00Z,788.16
2016-12-17T18:22:00Z,788.16
2016-12-17T18:23:00Z,788.16
2016-12-17T18:24:00Z,788.16
2016-12-17T18:25:00Z,788.15173768
2016-12-17T18:26:00Z,788.18912779
2016-12-17T18:27:00Z,787.90048205
2016-12-17T18:28:00Z,788.19245396
2016-12-17T18:29:00Z,788.22
2016-12-17T18:30:00Z,788.22
2016-12-17T18:31:00Z,788.22
2016-12-17T18:32:00Z,788.22
2016-12-17T18:33:00Z,788.22
2016-12-17T18:34:00Z,788.22
2016-12-17T18:35:00Z,788.21
2016-12-17T18:36:00Z,788.18558659
2016-12-17T18:37:00Z,788.20471924
2016-12-17T18:38:00Z,788.19
2016-12-17T18:39:00Z,788.19
2016-12-17T18:40:00Z,788.19
2016-12-17T18:41:00Z,788.22
2016-12-17T18:42:00Z,788.22
2016-12-17T18:43:00Z,788.22
2016-12-17T18:44:00Z,788.22
2016-12-17T18:45:00Z,788.22
2016-12-17T18:46:00Z,788.22
2016-12-17T18:47:00Z,788.22
2016-12-17T18:48:00Z,788.22
2016-12-17T18:49:00Z,788.22
2016-12-17T18:50:00Z,788.22
2016-12-17T18:51:00Z,788.22
2016-12-17T18:52:00Z,788.22
2016-12-17T18:53:00Z,788.22
2016-12-17T18:54:00Z,788.22
2016-12-17T18:55:00Z,788.22
2016-12-17T18:56:00Z,788.22
2016-12-17T18:57:00Z,788.22
2016-12-17T18:58:00Z,788.89434246
2016-12-17T18:59:00Z,788.89434246
2016-12-17T19:00:00Z,788.99
2016-12-17T19:01:00Z,788.58665227
2016-12-17T19:02:00Z,789
2016-12-17T19:03:00Z,789
2016-12-17T19:04:00Z,788.94810851
2016-12-17T19:05:00Z,789
2016-12-17T19:06:00Z,789
2016-12-17T19:07:00Z,789
2016-12-17T19:08:00Z,789
2016-12-17T19:09:00Z,788.67
2016-12-17T19:10:00Z,788.67
2016-12-17T19:11:00Z,788.67
2016-12-17T19:12:00Z,788.67
2016-12-17T19:13:00Z,788.67
2016-12-17T19:14:00Z,788.92
2016-12-17T19:15:00Z,789
2016-12-17T19:16:00Z,788.93626345
2016-12-17T19:17:00Z,788.93
2016-12-17T19:18:00Z,788.99
2016-12-17T19:19:00Z,788.99
2016-12-17T19:20:00Z,788.94
2016-12-17T19:21:00Z,788.94
2016-12-17T19:22:00Z,788.93372483
2016-12-17T19:23:00Z,788.93011165
2016-12-17T19:24:00Z,788.93011165
2016-12-17T19:25:00Z,788.93011165
2016-12-17T19:26:00Z,788.93011165
2016-12-17T19:27:00Z,788.98
2016-12-17T19:28:00Z,788.98
2016-12-17T19:29:00Z,788.98
2016-12-17T19:30:00Z,788.98
2016-12-17T19:31:00Z,788.98
2016-12-17T19:32:00Z,788.98
2016-12-17T19:33:00Z,788.98
2016-12-17T19:34:00Z,788.93012404
2016-12-17T19:35:00Z,788.93012404
2016-12-17T19:36:00Z,788.98
2016-12-17T19:37:00Z,788.98
2016-12-17T19:38:00Z,788.98
2016-12-17T19:39:00Z,788.98
2016-12-17T19:40:00Z,788.97526697
2016-12-17T19:41:00Z,788.97
2016-12-17T19:42:00Z,788.97
2016-12-17T19:43:00Z,788.97
2016-12-17T19:44:00Z,788.97
2016-12-17T19:45:00Z,788.97
2016-12-17T19:46:00Z,788.97
2016-12-17T19:47:00Z,788.97
2016-12-17T19:48:00Z,788.97
2016-12-17T19:49:00Z,788.93
2016-12-17T19:50:00Z,788.93
2016-12-17T19:51:00Z,788.93
2016-12-17T19:52:00Z,788.93
2016-12-17T19:53:00Z,788.93
2016-12-17T19:54:00Z,788.97
2016-12-17T19:55:00Z,788.97
2016-12-17T19:56:00Z,788.97
2016-12-17T19:57:00Z,788.97
2016-12-17T19:58:00Z,788.97
2016-12-17T19:59:00Z,788.97
2016-12-17T20:00:00Z,788.97
2016-12-17T20:01:00Z,788.97
2016-12-17T20:02:00Z,788.97
2016-12-17T20:03:00Z,788.97
2016-12-17T20:04:00Z,788.97
2016-12-17T20:05:00Z,788.97
2016-12-17T20:06:00Z,788.97
2016-12-17T20:07:00Z,788.97
2016-12-17T20:08:00Z,788.97
2016-12-17T20:09:00Z,788.97160998
2016-12-17T20:10:00Z,788.97160998
2016-12-17T20:11:00Z,788.97160998
2016-12-17T20:12:00Z,788.98
2016-12-17T20:13:00Z,788.93
2016-12-17T20:14:00Z,788.93
2016-12-17T20:15:00Z,788.59677711
2016-12-17T20:16:00Z,788.91798794
2016-12-17T20:17:00Z,788.09806755
2016-12-17T20:18:00Z,787.9281001
2016-12-17T20:19:00Z,788.7104414
2016-12-17T20:20:00Z,788.7104414
2016-12-17T20:21:00Z,788.24789657
2016-12-17T20:22:00Z,788.25
2016-12-17T20:23:00Z,788.25
2016-12-17T20:24:00Z,788.25
2016-12-17T20:25:00Z,788.14
2016-12-17T20:26:00Z,788.25
2016-12-17T20:27:00Z,788.25
2016-12-17T20:28:00Z,788.25
2016-12-17T20:29:00Z,788.25
2016-12-17T20:30:00Z,788.25
2016-12-17T20:31:00Z,788.25
2016-12-17T20:32:00Z,788.25
2016-12-17T20:33:00Z,788.1543892
2016-12-17T20:34:00Z,788.1543892
2016-12-17T20:35:00Z,788.25
2016-12-17T20:36:00Z,788.69506275
2016-12-17T20:37:00Z,788.26
2016-12-17T20:38:00Z,788.26
2016-12-17T20:39:00Z,788.85229918
2016-12-17T20:40:00Z,788.62573659
2016-12-17T20:41:00Z,788.62573659
2016-12-17T20:42:00Z,788.62573659
2016-12-17T20:43:00Z,788.97
2016-12-17T20:44:00Z,788.97
2016-12-17T20:45:00Z,788.97
2016-12-17T20:46:00Z,788.97
2016-12-17T20:47:00Z,788.32
2016-12-17T20:48:00Z,788.97455071
2016-12-17T20:49:00Z,788.97455071
2016-12-17T20:50:00Z,788.98
2016-12-17T20:51:00Z,788.98
2016-12-17T20:52:00Z,788.98
2016-12-17T20:53:00Z,788.98
2016-12-17T20:54:00Z,788.98
2016-12-17T20:55:00Z,788.98
2016-12-17T20:56:00Z,788.98
2016-12-17T20:57:00Z,789
2016-12-17T20:58:00Z,789
2016-12-17T20:59:00Z,789
2016-12-17T21:00:00Z,789
2016-12-17T21:01:00Z,788.99
2016-12-17T21:02:00Z,788.99
2016-12-17T21:03:00Z,788.99
2016-12-17T21:04:00Z,788.99
2016-12-17T21:05:00Z,788.99
2016-12-17T21:06:00Z,788.99
2016-12-17T21:07:00Z,788.63
2016-12-17T21:08:00Z,789
2016-12-17T21:09:00Z,789
2016-12-17T21:10:00Z,789
2016-12-17T21:11:00Z,789
2016-12-17T21:12:00Z,788.78772841
2016-12-17T21:13:00Z,788.99
2016-12-17T21:14:00Z,788.68
2016-12-17T21:15:00Z,788.80899866
2016-12-17T21:16:00Z,789
2016-12-17T21:17:00Z,788.98640744
2016-12-17T21:18:00Z,789
2016-12-17T21:19:00Z,789
2016-12-17T21:20:00Z,789
2016-12-17T21:21:00Z,788.82652178
2016-12-17T21:22:00Z,788.82652178
2016-12-17T21:23:00Z,788.82652178
2016-12-17T21:24:00Z,788.82652178
2016-12-17T21:25:00Z,788.7
2016-12-17T21:26:00Z,788.7
2016-12-17T21:27:00Z,789
2016-12-17T21:28:00Z,789
2016-12-17T21:29:00Z,788.99988933
2016-12-17T21:30:00Z,788.73
2016-12-17T21:31:00Z,788.73
2016-12-17T21:32:00Z,788.72
2016-12-17T21:33:00Z,788.99257715
2016-12-17T21:34:00Z,789
2016-12-17T21:35:00Z,789
2016-12-17T21:36:00Z,789
2016-12-17T21:37:00Z,789
2016-12-17T21:38:00Z,789
2016-12-17T21:39:00Z,788.9961807
2016-12-17T21:40:00Z,789
2016-12-17T21:41:00Z,789
2016-12-17T21:42:00Z,789
2016-12-17T21:43:00Z,789
2016-12-17T21:44:00Z,789
2016-12-17T21:45:00Z,789
2016-12-17T21:46:00Z,788.72
2016-12-17T21:47:00Z,788.72
2016-12-17T21:48:00Z,789
2016-12-17T21:49:00Z,789
2016-12-17T21:50:00Z,788.72
2016-12-17T21:51:00Z,788.72
2016-12-17T21:52:00Z,788.72
2016-12-17T21:53:00Z,789
2016-12-17T21:54:00Z,789
2016-12-17T21:55:00Z,789
2016-12-17T21:56:00Z,788.98818774
2016-12-17T21:57:00Z,788.98818774
2016-12-17T21:58:00Z,788.75661845
2016-12-17T21:59:00Z,788.75661845
2016-12-17T22:00:00Z,788.81352817
2016-12-17T22:01:00Z,788.81352817
2016-12-17T22:02:00Z,788.81352817
2016-12-17T22:03:00Z,789
2016-12-17T22:04:00Z,789
2016-12-17T22:05:00Z,789
2016-12-17T22:06:00Z,789
2016-12-17T22:07:00Z,789
2016-12-17T22:08:00Z,789
2016-12-17T22:09:00Z,789
2016-12-17T22:10:00Z,788.75528507
2016-12-17T22:11:00Z,788.75528507
2016-12-17T22:12:00Z,788.75528507
2016-12-17T22:13:00Z,789
2016-12-17T22:14:00Z,789
2016-12-17T22:15:00Z,789
2016-12-17T22:16:00Z,789
2016-12-17T22:17:00Z,789
2016-12-17T22:18:00Z,789
2016-12-17T22:19:00Z,789
2016-12-17T22:20:00Z,789
2016-12-17T22:21:00Z,789
2016-12-17T22:22:00Z,789
2016-12-17T22:23:00Z,789
2016-12-17T22:24:00Z,789
2016-12-17T22:25:00Z,789
2016-12-17T22:26:00Z,789
2016-12-17T22:27:00Z,788.99979109
2016-12-17T22:28:00Z,788.99979109
2016-12-17T22:29:00Z,789
2016-12-17T22:30:00Z,789
2016-12-17T22:31:00Z,789
2016-12-17T22:32:00Z,789
2016-12-17T22:33:00Z,788.9417032
2016-12-17T22:34:00Z,788.99
2016-12-17T22:35:00Z,788.78
2016-12-17T22:36:00Z,788.98
2016-12-17T22:37:00Z,788.98
2016-12-17T22:38:00Z,788.99
2016-12-17T22:39:00Z,788.78
2016-12-17T22:40:00Z,788.78
2016-12-17T22:41:00Z,788.78
2016-12-17T22:42:00Z,788.78
2016-12-17T22:43:00Z,788.78
2016-12-17T22:44:00Z,788.78
2016-12-17T22:45:00Z,788.75
2016-12-17T22:46:00Z,788.72207368
2016-12-17T22:47:00Z,788.72207368
2016-12-17T22:48:00Z,788.78627767
2016-12-17T22:49:00Z,788.78627767
2016-12-17T22:50:00Z,788.78627767
2016-12-17T22:51:00Z,788.99
2016-12-17T22:52:00Z,788.99
2016-12-17T22:53:00Z,788.99
2016-12-17T22:54:00Z,788.99
2016-12-17T22:55:00Z,788.99
2016-12-17T22:56:00Z,788.99
2016-12-17T22:57:00Z,788.99
2016-12-17T22:58:00Z,788.99
2016-12-17T22:59:00Z,788.72
2016-12-17T23:00:00Z,788.72
2016-12-17T23:01:00Z,788.47101527
2016-12-17T23:02:00Z,788.47101527
2016-12-17T23:03:00Z,787.47473365
2016-12-17T23:04:00Z,787.33666667
2016-12-17T23:05:00Z,787.33666667
2016-12-17T23:06:00Z,787.54
2016-12-17T23:07:00Z,787.54
2016-12-17T23:08:00Z,787.54
2016-12-17T23:09:00Z,787.54
2016-12-17T23:10:00Z,788.67032463
2016-12-17T23:11:00Z,787.6
2016-12-17T23:12:00Z,787.6
2016-12-17T23:13:00Z,788.43
2016-12-17T23:14:00Z,787.64972584
2016-12-17T23:15:00Z,787.64972584
2016-12-17T23:16:00Z,787.64972584
2016-12-17T23:17:00Z,787.64972584
2016-12-17T23:18:00Z,788.83
2016-12-17T23:19:00Z,788.44853904
2016-12-17T23:20:00Z,788.44853904
2016-12-17T23:21:00Z,787.79
2016-12-17T23:22:00Z,787.79
2016-12-17T23:23:00Z,787.66
2016-12-17T23:24:00Z,787.66
2016-12-17T23:25:00Z,788.5
2016-12-17T23:26:00Z,788.5
2016-12-17T23:27:00Z,788.5
2016-12-17T23:28:00Z,788.4
2016-12-17T23:29:00Z,788.4
2016-12-17T23:30:00Z,788.4
2016-12-17T23:31:00Z,788.95
2016-12-17T23:32:00Z,787.95
2016-12-17T23:33:00Z,787.95
2016-12-17T23:34:00Z,787.95
2016-12-17T23:35:00Z,787.95
2016-12-17T23:36:00Z,787.95
2016-12-17T23:37:00Z,787.95
2016-12-17T23:38:00Z,787.95
2016-12-17T23:39:00Z,787.95
2016-12-17T23:40:00Z,787.95
2016-12-17T23:41:00Z,788.78473373
2016-12-17T23:42:00Z,788.78473373
2016-12-17T23:43:00Z,788.13
2016-12-17T23:44:00Z,788.13
2016-12-17T23:45:00Z,788.13
2016-12-17T23:46:00Z,788.73
2016-12-17T23:47:00Z,788.73
2016-12-17T23:48:00Z,788.73
2016-12-17T23:49:00Z,788.11452685
2016-12-17T23:50:00Z,788.11452685
2016-12-17T23:51:00Z,788.11452685
2016-12-17T23:52:00Z,788.81691224
2016-12-17T23:53:00Z,787.43477653
2016-12-17T23:54:00Z,788.88
2016-12-17T23:55:00Z,788.88
2016-12-17T23:56:00Z,788.53
2016-12-17T23:57:00Z,788.53
2016-12-17T23:58:00Z,788.72207988
2016-12-17T23:59:00Z,788.52
2016-12-18T00:00:00Z,788.52
2016-12-18T00:01:00Z,788.67642386
2016-12-18T00:02:00Z,788.67642386
2016-12-18T00:03:00Z,788.67642386
2016-12-18T00:04:00Z,788.67642386
2016-12-18T00:05:00Z,788.94074825
2016-12-18T00:06:00Z,788.96
2016-12-18T00:07:00Z,788.96
2016-12-18T00:08:00Z,788.76
2016-12-18T00:09:00Z,788.76
2016-12-18T00:10:00Z,788.86088124
2016-12-18T00:11:00Z,788.86088124
2016-12-18T00:12:00Z,788.96784451
2016-12-18T00:13:00Z,788.97
2016-12-18T00:14:00Z,788.97
2016-12-18T00:15:00Z,788.97
2016-12-18T00:16:00Z,788.97237397
2016-12-18T00:17:00Z,788.97237397
2016-12-18T00:18:00Z,788.97237397
2016-12-18T00:19:00Z,788.87112784
2016-12-18T00:20:00Z,788.75
2016-12-18T00:21:00Z,788.75
2016-12-18T00:22:00Z,788.73
2016-12-18T00:23:00Z,788.88154525
2016-12-18T00:24:00Z,788.73714671
2016-12-18T00:25:00Z,788.98
2016-12-18T00:26:00Z,788.7933667
2016-12-18T00:27:00Z,788.83535311
2016-12-18T00:28:00Z,788.97
2016-12-18T00:29:00Z,788.97
2016-12-18T00:30:00Z,788.97
2016-12-18T00:31:00Z,788.97
2016-12-18T00:32:00Z,788.97
2016-12-18T00:33:00Z,788.97
2016-12-18T00:34:00Z,788.72612466
2016-12-18T00:35:00Z,788.98
2016-12-18T00:36:00Z,788.69
2016-12-18T00:37:00Z,788.69
2016-12-18T00:38:00Z,788.98
2016-12-18T00:39:00Z,788.96370612
2016-12-18T00:40:00Z,788.80827055
2016-12-18T00:41:00Z,788.99609361
2016-12-18T00:42:00Z,789
2016-12-18T00:43:00Z,789
2016-12-18T00:44:00Z,789
2016-12-18T00:45:00Z,789
2016-12-18T00:46:00Z,788.759343
2016-12-18T00:47:00Z,788.759343
2016-12-18T00:48:00Z,789
2016-12-18T00:49:00Z,789
2016-12-18T00:50:00Z,789
2016-12-18T00:51:00Z,789
2016-12-18T00:52:00Z,789
2016-12-18T00:53:00Z,789
2016-12-18T00:54:00Z,788.75
2016-12-18T00:55:00Z,788.75
2016-12-18T00:56:00Z,788.75
2016-12-18T00:57:00Z,788.75
2016-12-18T00:58:00Z,788.75
2016-12-18T00:59:00Z,788.99
2016-12-18T01:00:00Z,788.75023716
2016-12-18T01:01:00Z,788.75023716
2016-12-18T01:02:00Z,788.75023716
2016-12-18T01:03:00Z,788.75023716
2016-12-18T01:04:00Z,788.75023716
2016-12-18T01:05:00Z,788.75023716
2016-12-18T01:06:00Z,788.75023716
2016-12-18T01:07:00Z,788.75023716
2016-12-18T01:08:00Z,789
2016-12-18T01:09:00Z,789
2016-12-18T01:10:00Z,789
2016-12-18T01:11:00Z,789
2016-12-18T01:12:00Z,789
2016-12-18T01:13:00Z,789
2016-12-18T01:14:00Z,789
2016-12-18T01:15:00Z,789
2016-12-18T01:16:00Z,789
2016-12-18T01:17:00Z,788.94526298
2016-12-18T01:18:00Z,788.97727161
2016-12-18T01:19:00Z,788.97
2016-12-18T01:20:00Z,788.97
2016-12-18T01:21:00Z,788.97
2016-12-18T01:22:00Z,788.98
2016-12-18T01:23:00Z,788.98
2016-12-18T01:24:00Z,788.98
2016-12-18T01:25:00Z,788.98
2016-12-18T01:26:00Z,788.98
2016-12-18T01:27:00Z,788.97044048
2016-12-18T01:28:00Z,788.78133801
2016-12-18T01:29:00Z,788.78
2016-12-18T01:30:00Z,788.78705677
2016-12-18T01:31:00Z,788.96
2016-12-18T01:32:00Z,788.82429178
2016-12-18T01:33:00Z,788.82429178
2016-12-18T01:34:00Z,788.96
2016-12-18T01:35:00Z,788.96
2016-12-18T01:36:00Z,788.96
2016-12-18T01:37:00Z,788.78
2016-12-18T01:38:00Z,788.79
2016-12-18T01:39:00Z,788.79
2016-12-18T01:40:00Z,788.85339295000006
2016-12-18T01:41:00Z,788.92629411
2016-12-18T01:42:00Z,788.91195199
2016-12-18T01:43:00Z,788.92924603
2016-12-18T01:44:00Z,788.84632957
2016-12-18T01:45:00Z,788.84632957
2016-12-18T01:46:00Z,788.84632957
2016-12-18T01:47:00Z,789
2016-12-18T01:48:00Z,788.79286069
2016-12-18T01:49:00Z,788.95248095
2016-12-18T01:50:00Z,788.80075383
2016-12-18T01:51:00Z,789
2016-12-18T01:52:00Z,789
2016-12-18T01:53:00Z,789
2016-12-18T01:54:00Z,788.96811594
2016-12-18T01:55:00Z,788.96811594
2016-12-18T01:56:00Z,788.99
2016-12-18T01:57:00Z,788.99
2016-12-18T01:58:00Z,788.88533763
2016-12-18T01:59:00Z,788.78785919
2016-12-18T02:00:00Z,788.78187247
2016-12-18T02:01:00Z,788.78187247
2016-12-18T02:02:00Z,788.77
2016-12-18T02:03:00Z,789
2016-12-18T02:04:00Z,789
2016-12-18T02:05:00Z,789
2016-12-18T02:06:00Z,789
2016-12-18T02:07:00Z,789
2016-12-18T02:08:00Z,789
2016-12-18T02:09:00Z,788.99544268
2016-12-18T02:10:00Z,788.99544268
2016-12-18T02:11:00Z,789
2016-12-18T02:12:00Z,789
2016-12-18T02:13:00Z,789
2016-12-18T02:14:00Z,789
2016-12-18T02:15:00Z,789
2016-12-18T02:16:00Z,789
2016-12-18T02:17:00Z,789
2016-12-18T02:18:00Z,789
2016-12-18T02:19:00Z,788.99461883
2016-12-18T02:20:00Z,788.8
2016-12-18T02:21:00Z,789
2016-12-18T02:22:00Z,789
2016-12-18T02:23:00Z,789
2016-12-18T02:24:00Z,789
2016-12-18T02:25:00Z,789
2016-12-18T02:26:00Z,788.99
2016-12-18T02:27:00Z,788.8
2016-12-18T02:28:00Z,788.8
2016-12-18T02:29:00Z,788.8
2016-12-18T02:30:00Z,788.82941872
2016-12-18T02:31:00Z,788.8
2016-12-18T02:32:00Z,788.81
2016-12-18T02:33:00Z,788.99
2016-12-18T02:34:00Z,788.86876732
2016-12-18T02:35:00Z,789
2016-12-18T02:36:00Z,789
2016-12-18T02:37:00Z,789
2016-12-18T02:38:00Z,789
2016-12-18T02:39:00Z,789
2016-12-18T02:40:00Z,788.83
2016-12-18T02:41:00Z,788.83
2016-12-18T02:42:00Z,788.885
2016-12-18T02:43:00Z,788.80050101
2016-12-18T02:44:00Z,788.97100149
2016-12-18T02:45:00Z,788.90737987
2016-12-18T02:46:00Z,788.8002113
2016-12-18T02:47:00Z,788.80062451
2016-12-18T02:48:00Z,788.8
2016-12-18T02:49:00Z,788.8
2016-12-18T02:50:00Z,788.8
2016-12-18T02:51:00Z,788.8951885
2016-12-18T02:52:00Z,788.99
2016-12-18T02:53:00Z,788.8
2016-12-18T02:54:00Z,788.8
2016-12-18T02:55:00Z,788.81
2016-12-18T02:56:00Z,788.81
2016-12-18T02:57:00Z,788.87
2016-12-18T02:58:00Z,788.87
2016-12-18T02:59:00Z,788.87
2016-12-18T03:00:00Z,788.91
2016-12-18T03:01:00Z,788.91
2016-12-18T03:02:00Z,788.91
2016-12-18T03:03:00Z,788.91
2016-12-18T03:04:00Z,788.84252793
2016-12-18T03:05:00Z,788.8
2016-12-18T03:06:00Z,788.8
2016-12-18T03:07:00Z,788.8
2016-12-18T03:08:00Z,788.8
2016-12-18T03:09:00Z,788.8
2016-12-18T03:10:00Z,788.8
2016-12-18T03:11:00Z,788.8
2016-12-18T03:12:00Z,788.8
2016-12-18T03:13:00Z,788.8
2016-12-18T03:14:00Z,788.98
2016-12-18T03:15:00Z,788.81
2016-12-18T03:16:00Z,788.96787115
2016-12-18T03:17:00Z,788.83551197
2016-12-18T03:18:00Z,788.8
2016-12-18T03:19:00Z,788.8
2016-12-18T03:20:00Z,788.8081628
2016-12-18T03:21:00Z,788.8081628
2016-12-18T03:22:00Z,788.8081628
2016-12-18T03:23:00Z,788.81829148
2016-12-18T03:24:00Z,788.8
2016-12-18T03:25:00Z,788.8823467
2016-12-18T03:26:00Z,788.8
2016-12-18T03:27:00Z,788.8
2016-12-18T03:28:00Z,788.8
2016-12-18T03:29:00Z,788.8
2016-12-18T03:30:00Z,788.8
2016-12-18T03:31:00Z,788.8
2016-12-18T03:32:00Z,788.83381759
2016-12-18T03:33:00Z,788.8
2016-12-18T03:34:00Z,788.8
2016-12-18T03:35:00Z,788.8
2016-12-18T03:36:00Z,788.8
2016-12-18T03:37:00Z,788.80382902
2016-12-18T03:38:00Z,788.8
2016-12-18T03:39:00Z,788.8
2016-12-18T03:40:00Z,788.84
2016-12-18T03:41:00Z,788.8
2016-12-18T03:42:00Z,788.8
2016-12-18T03:43:00Z,788.8
2016-12-18T03:44:00Z,788.8
2016-12-18T03:45:00Z,788.80107661
2016-12-18T03:46:00Z,788.80107661
2016-12-18T03:47:00Z,788.80107661
2016-12-18T03:48:00Z,788.8
2016-12-18T03:49:00Z,788.8
2016-12-18T03:50:00Z,788.80080015
2016-12-18T03:51:00Z,788.80080015
2016-12-18T03:52:00Z,788.8
2016-12-18T03:53:00Z,788.8
2016-12-18T03:54:00Z,788.8
2016-12-18T03:55:00Z,788.8
2016-12-18T03:56:00Z,788.8
2016-12-18T03:57:00Z,788.8
2016-12-18T03:58:00Z,788.94
2016-12-18T03:59:00Z,788.81
2016-12-18T04:00:00Z,788.80319387
2016-12-18T04:01:00Z,788.8
2016-12-18T04:02:00Z,788.80029655
2016-12-18T04:03:00Z,788.8
2016-12-18T04:04:00Z,788.8
2016-12-18T04:05:00Z,788.95
2016-12-18T04:06:00Z,788.80578313
2016-12-18T04:07:00Z,788.80578313
2016-12-18T04:08:00Z,788.8
2016-12-18T04:09:00Z,788.95
2016-12-18T04:10:00Z,788.92850047
2016-12-18T04:11:00Z,788.92850047
2016-12-18T04:12:00Z,788.857
2016-12-18T04:13:00Z,788.8
2016-12-18T04:14:00Z,788.99
2016-12-18T04:15:00Z,788.99471254
2016-12-18T04:16:00Z,788.99
2016-12-18T04:17:00Z,788.99
2016-12-18T04:18:00Z,788.99
2016-12-18T04:19:00Z,788.99
2016-12-18T04:20:00Z,788.99
2016-12-18T04:21:00Z,788.99
2016-12-18T04:22:00Z,788.99
2016-12-18T04:23:00Z,789
2016-12-18T04:24:00Z,789
2016-12-18T04:25:00Z,789
2016-12-18T04:26:00Z,789
2016-12-18T04:27:00Z,788.99
2016-12-18T04:28:00Z,788.99
2016-12-18T04:29:00Z,788.99
2016-12-18T04:30:00Z,788.99
2016-12-18T04:31:00Z,788.99
2016-12-18T04:32:00Z,788.99461538
2016-12-18T04:33:00Z,788.99
2016-12-18T04:34:00Z,788.99
2016-12-18T04:35:00Z,788.99
2016-12-18T04:36:00Z,788.99
2016-12-18T04:37:00Z,788.99
2016-12-18T04:38:00Z,789.40135733
2016-12-18T04:39:00Z,789.40135733
2016-12-18T04:40:00Z,789.71
2016-12-18T04:41:00Z,789.71
2016-12-18T04:42:00Z,789.71
2016-12-18T04:43:00Z,788.87
2016-12-18T04:44:00Z,789.7
2016-12-18T04:45:00Z,789.7
2016-12-18T04:46:00Z,789.7
2016-12-18T04:47:00Z,789.40105801
2016-12-18T04:48:00Z,789.40105801
2016-12-18T04:49:00Z,789.40105801
2016-12-18T04:50:00Z,789.40105801
2016-12-18T04:51:00Z,789.40105801
2016-12-18T04:52:00Z,789.40105801
2016-12-18T04:53:00Z,789.30684663
2016-12-18T04:54:00Z,789.30684663
2016-12-18T04:55:00Z,789.30684663
2016-12-18T04:56:00Z,789.3
2016-12-18T04:57:00Z,789.28
2016-12-18T04:58:00Z,789.28
2016-12-18T04:59:00Z,789.28
2016-12-18T05:00:00Z,789.28
2016-12-18T05:01:00Z,789.28
2016-12-18T05:02:00Z,789.28
2016-12-18T05:03:00Z,789.28
2016-12-18T05:04:00Z,789.28
2016-12-18T05:05:00Z,789.28
2016-12-18T05:06:00Z,789.28
2016-12-18T05:07:00Z,789.28
2016-12-18T05:08:00Z,789.29
2016-12-18T05:09:00Z,789.29
2016-12-18T05:10:00Z,789.29
2016-12-18T05:11:00Z,789.29
2016-12-18T05:12:00Z,789.29
2016-12-18T05:13:00Z,789.29
2016-12-18T05:14:00Z,789.28096606
2016-12-18T05:15:00Z,789.29
2016-12-18T05:16:00Z,789.29042638
2016-12-18T05:17:00Z,789.29042638
2016-12-18T05:18:00Z,789.29042638
2016-12-18T05:19:00Z,789.29
2016-12-18T05:20:00Z,789.29
2016-12-18T05:21:00Z,789.28
2016-12-18T05:22:00Z,789.28
2016-12-18T05:23:00Z,789.28
2016-12-18T05:24:00Z,789.28
2016-12-18T05:25:00Z,789.28
2016-12-18T05:26:00Z,789.28
2016-12-18T05:27:00Z,789.20734538
2016-12-18T05:28:00Z,789.20734538
2016-12-18T05:29:00Z,789.20734538
2016-12-18T05:30:00Z,789.20734538
2016-12-18T05:31:00Z,789.20734538
2016-12-18T05:32:00Z,789.20734538
2016-12-18T05:33:00Z,789.20734538
2016-12-18T05:34:00Z,788.81991015
2016-12-18T05:35:00Z,788.81
2016-12-18T05:36:00Z,788.82491819
2016-12-18T05:37:00Z,789.1214022
2016-12-18T05:38:00Z,788.80096914
2016-12-18T05:39:00Z,788.8
2016-12-18T05:40:00Z,788.8
2016-12-18T05:41:00Z,788.8
2016-12-18T05:42:00Z,788.8
2016-12-18T05:43:00Z,788.8
2016-12-18T05:44:00Z,788.8
2016-12-18T05:45:00Z,788.8
2016-12-18T05:46:00Z,788.8
2016-12-18T05:47:00Z,788.8
2016-12-18T05:48:00Z,788.8
2016-12-18T05:49:00Z,788.8
2016-12-18T05:50:00Z,788.8
2016-12-18T05:51:00Z,788.8
2016-12-18T05:52:00Z,788.8
2016-12-18T05:53:00Z,788.8
2016-12-18T05:54:00Z,788.8
2016-12-18T05:55:00Z,788.8
2016-12-18T05:56:00Z,788.8
2016-12-18T05:57:00Z,788.8
2016-12-18T05:58:00Z,788.8
2016-12-18T05:59:00Z,788.8
2016-12-18T06:00:00Z,788.8
2016-12-18T06:01:00Z,788.8
2016-12-18T06:02:00Z,788.8
2016-12-18T06:03:00Z,788.8
2016-12-18T06:04:00Z,788.8
2016-12-18T06:05:00Z,788.8
2016-12-18T06:06:00Z,789.01952452
2016-12-18T06:07:00Z,788.79962802
2016-12-18T06:08:00Z,788.79
2016-12-18T06:09:00Z,788.79
2016-12-18T06:10:00Z,788.79
2016-12-18T06:11:00Z,788.79
2016-12-18T06:12:00Z,789.18
2016-12-18T06:13:00Z,789.18
2016-12-18T06:14:00Z,789.18
2016-12-18T06:15:00Z,788.79140029
2016-12-18T06:16:00Z,788.79140029
2016-12-18T06:17:00Z,788.79140029
2016-12-18T06:18:00Z,788.79140029
2016-12-18T06:19:00Z,788.79
2016-12-18T06:20:00Z,788.79
2016-12-18T06:21:00Z,788.79
2016-12-18T06:22:00Z,788.79
2016-12-18T06:23:00Z,788.79
2016-12-18T06:24:00Z,788.79
2016-12-18T06:25:00Z,788.79
2016-12-18T06:26:00Z,788.79
2016-12-18T06:27:00Z,788.79
2016-12-18T06:28:00Z,788.79
2016-12-18T06:29:00Z,788.79
2016-12-18T06:30:00Z,788.79
2016-12-18T06:31:00Z,788.79
2016-12-18T06:32:00Z,788.79
2016-12-18T06:33:00Z,788.79
2016-12-18T06:34:00Z,788.79
2016-12-18T06:35:00Z,788.79
2016-12-18T06:36:00Z,788.79
2016-12-18T06:37:00Z,788.79
2016-12-18T06:38:00Z,788.79
2016-12-18T06:39:00Z,788.79
2016-12-18T06:40:00Z,788.79
2016-12-18T06:41:00Z,789.17
2016-12-18T06:42:00Z,789.17
2016-12-18T06:43:00Z,789.17
2016-12-18T06:44:00Z,788.7959739
2016-12-18T06:45:00Z,788.79
2016-12-18T06:46:00Z,788.79
2016-12-18T06:47:00Z,788.79
2016-12-18T06:48:00Z,789.42979095
2016-12-18T06:49:00Z,789.77780508
2016-12-18T06:50:00Z,789.2
2016-12-18T06:51:00Z,789.56721265
2016-12-18T06:52:00Z,789.56721265
2016-12-18T06:53:00Z,789.56721265
2016-12-18T06:54:00Z,789.56721265
2016-12-18T06:55:00Z,789.96190252
2016-12-18T06:56:00Z,789.37
2016-12-18T06:57:00Z,789.52
2016-12-18T06:58:00Z,789.99
2016-12-18T06:59:00Z,789.99
2016-12-18T07:00:00Z,790.00269946
2016-12-18T07:01:00Z,789.41
2016-12-18T07:02:00Z,789.41
2016-12-18T07:03:00Z,789.41
2016-12-18T07:04:00Z,789.37
2016-12-18T07:05:00Z,790.1202702
2016-12-18T07:06:00Z,790.8035481
2016-12-18T07:07:00Z,789.54999705
2016-12-18T07:08:00Z,789.54999705
2016-12-18T07:09:00Z,789.54999705
2016-12-18T07:10:00Z,789.54999705
2016-12-18T07:11:00Z,790.61
2016-12-18T07:12:00Z,790.61
2016-12-18T07:13:00Z,790.61
2016-12-18T07:14:00Z,790.61
2016-12-18T07:15:00Z,789.66917741
2016-12-18T07:16:00Z,789.95
2016-12-18T07:17:00Z,789.95
2016-12-18T07:18:00Z,789.95
2016-12-18T07:19:00Z,789.95
2016-12-18T07:20:00Z,789.95
2016-12-18T07:21:00Z,789.95
2016-12-18T07:22:00Z,789.82
2016-12-18T07:23:00Z,789.82
2016-12-18T07:24:00Z,789.83330984
2016-12-18T07:25:00Z,789.83330984
2016-12-18T07:26:00Z,790.37
2016-12-18T07:27:00Z,790.37
2016-12-18T07:28:00Z,790.37
2016-12-18T07:29:00Z,790.37
2016-12-18T07:30:00Z,789.87
2016-12-18T07:31:00Z,789.87
2016-12-18T07:32:00Z,789.87
2016-12-18T07:33:00Z,789.85165493
2016-12-18T07:34:00Z,789.83
2016-12-18T07:35:00Z,789.83
2016-12-18T07:36:00Z,789.83
2016-12-18T07:37:00Z,789.83
2016-12-18T07:38:00Z,789.83
2016-12-18T07:39:00Z,789.83
2016-12-18T07:40:00Z,789.83
2016-12-18T07:41:00Z,789.833273
2016-12-18T07:42:00Z,789.833273
2016-12-18T07:43:00Z,790.29
2016-12-18T07:44:00Z,789.84
2016-12-18T07:45:00Z,789.97264636
2016-12-18T07:46:00Z,789.97264636
2016-12-18T07:47:00Z,789.97264636
2016-12-18T07:48:00Z,789.97264636
2016-12-18T07:49:00Z,789.97264636
2016-12-18T07:50:00Z,789.85
2016-12-18T07:51:00Z,789.85
2016-12-18T07:52:00Z,790.30586211
2016-12-18T07:53:00Z,790.30586211
2016-12-18T07:54:00Z,790.30586211
2016-12-18T07:55:00Z,789.96245241
2016-12-18T07:56:00Z,789.85
2016-12-18T07:57:00Z,789.85
2016-12-18T07:58:00Z,789.85
2016-12-18T07:59:00Z,789.85
2016-12-18T08:00:00Z,789.85
2016-12-18T08:01:00Z,789.86
2016-12-18T08:02:00Z,789.86
2016-12-18T08:03:00Z,789.86
2016-12-18T08:04:00Z,789.86
2016-12-18T08:05:00Z,789.86
2016-12-18T08:06:00Z,789.86
2016-12-18T08:07:00Z,789.86
2016-12-18T08:08:00Z,789.86
2016-12-18T08:09:00Z,789.86
2016-12-18T08:10:00Z,789.86
2016-12-18T08:11:00Z,789.86
2016-12-18T08:12:00Z,789.86
2016-12-18T08:13:00Z,789.86
2016-12-18T08:14:00Z,789.86
2016-12-18T08:15:00Z,789.86
2016-12-18T08:16:00Z,789.86
2016-12-18T08:17:00Z,789.86
2016-12-18T08:18:00Z,789.86
2016-12-18T08:19:00Z,789.86
2016-12-18T08:20:00Z,789.88
2016-12-18T08:21:00Z,789.88
2016-12-18T08:22:00Z,789.88
2016-12-18T08:23:00Z,789.88
2016-12-18T08:24:00Z,789.88
2016-12-18T08:25:00Z,789.88
2016-12-18T08:26:00Z,790.7
2016-12-18T08:27:00Z,790.7
2016-12-18T08:28:00Z,790.24066411
2016-12-18T08:29:00Z,790.24066411
2016-12-18T08:30:00Z,790.79
2016-12-18T08:31:00Z,790.79
2016-12-18T08:32:00Z,790.13
2016-12-18T08:33:00Z,790.11633738
2016-12-18T08:34:00Z,790.11633738
2016-12-18T08:35:00Z,790.11633738
2016-12-18T08:36:00Z,790.11633738
2016-12-18T08:37:00Z,790.11633738
2016-12-18T08:38:00Z,790.12
2016-12-18T08:39:00Z,790.12
2016-12-18T08:40:00Z,790.12
2016-12-18T08:41:00Z,790.12
2016-12-18T08:42:00Z,790.12
2016-12-18T08:43:00Z,790.12
2016-12-18T08:44:00Z,790.12
2016-12-18T08:45:00Z,790.12
2016-12-18T08:46:00Z,790.12
2016-12-18T08:47:00Z,790.12
2016-12-18T08:48:00Z,790.61
2016-12-18T08:49:00Z,790.61
2016-12-18T08:50:00Z,790.61
2016-12-18T08:51:00Z,790.61
2016-12-18T08:52:00Z,790.61
2016-12-18T08:53:00Z,790.61
2016-12-18T08:54:00Z,790.15
2016-12-18T08:55:00Z,790.12006868
2016-12-18T08:56:00Z,790.12
2016-12-18T08:57:00Z,790.12
2016-12-18T08:58:00Z,790.12
2016-12-18T08:59:00Z,790.61
2016-12-18T09:00:00Z,790.61
2016-12-18T09:01:00Z,790.61
2016-12-18T09:02:00Z,790.61
2016-12-18T09:03:00Z,790.12238325
2016-12-18T09:04:00Z,790.61
2016-12-18T09:05:00Z,790.61
2016-12-18T09:06:00Z,790.61
2016-12-18T09:07:00Z,790.37
2016-12-18T09:08:00Z,790.37
2016-12-18T09:09:00Z,790.37
2016-12-18T09:10:00Z,790.37
2016-12-18T09:11:00Z,790.37
2016-12-18T09:12:00Z,790.37
2016-12-18T09:13:00Z,790.93692446
2016-12-18T09:14:00Z,790.96
2016-12-18T09:15:00Z,790.96370138
2016-12-18T09:16:00Z,790.99
2016-12-18T09:17:00Z,790.99
2016-12-18T09:18:00Z,790.99
2016-12-18T09:19:00Z,790.99
2016-12-18T09:20:00Z,790.44390865
2016-12-18T09:21:00Z,790.42634623
2016-12-18T09:22:00Z,790.42634623
2016-12-18T09:23:00Z,790.41
2016-12-18T09:24:00Z,790.41
2016-12-18T09:25:00Z,790.97190118
2016-12-18T09:26:00Z,790.41528082
2016-12-18T09:27:00Z,790.41
2016-12-18T09:28:00Z,790.41
2016-12-18T09:29:00Z,790.98
2016-12-18T09:30:00Z,790.98
2016-12-18T09:31:00Z,790.98
2016-12-18T09:32:00Z,790.98
2016-12-18T09:33:00Z,790.98379035
2016-12-18T09:34:00Z,790.98379035
2016-12-18T09:35:00Z,790.98379035
2016-12-18T09:36:00Z,790.5
2016-12-18T09:37:00Z,790.5
2016-12-18T09:38:00Z,790.5
2016-12-18T09:39:00Z,790.44213234
2016-12-18T09:40:00Z,790.44213234
2016-12-18T09:41:00Z,790.49
2016-12-18T09:42:00Z,790.41872313
2016-12-18T09:43:00Z,790.49
2016-12-18T09:44:00Z,790.49
2016-12-18T09:45:00Z,790.41
2016-12-18T09:46:00Z,790.41
2016-12-18T09:47:00Z,790.41292244
2016-12-18T09:48:00Z,790.41048442
2016-12-18T09:49:00Z,790.49
2016-12-18T09:50:00Z,790.41
2016-12-18T09:51:00Z,790.49
2016-12-18T09:52:00Z,790.46595752
2016-12-18T09:53:00Z,790.46595752
2016-12-18T09:54:00Z,790.41
2016-12-18T09:55:00Z,790.75009719
2016-12-18T09:56:00Z,790.75009719
2016-12-18T09:57:00Z,790.99
2016-12-18T09:58:00Z,790.98960018
2016-12-18T09:59:00Z,790.98960018
2016-12-18T10:00:00Z,790.98960018
2016-12-18T10:01:00Z,790.98960018
2016-12-18T10:02:00Z,790.65140197
2016-12-18T10:03:00Z,790.65140197
2016-12-18T10:04:00Z,790.44
2016-12-18T10:05:00Z,790.44
2016-12-18T10:06:00Z,790.44
2016-12-18T10:07:00Z,790.44
2016-12-18T10:08:00Z,790.44
2016-12-18T10:09:00Z,790.44
2016-12-18T10:10:00Z,790.95
2016-12-18T10:11:00Z,790.95044187
2016-12-18T10:12:00Z,790.90548007
2016-12-18T10:13:00Z,790.44
2016-12-18T10:14:00Z,790.44
2016-12-18T10:15:00Z,790.44
2016-12-18T10:16:00Z,790.44
2016-12-18T10:17:00Z,790.44
2016-12-18T10:18:00Z,790.44648912
2016-12-18T10:19:00Z,790.44648912
2016-12-18T10:20:00Z,790.95
2016-12-18T10:21:00Z,790.95
2016-12-18T10:22:00Z,790.95
2016-12-18T10:23:00Z,790.95
2016-12-18T10:24:00Z,790.95
2016-12-18T10:25:00Z,790.95
2016-12-18T10:26:00Z,790.95
2016-12-18T10:27:00Z,790.95
2016-12-18T10:28:00Z,790.95
2016-12-18T10:29:00Z,790.44949403
2016-12-18T10:30:00Z,790.44949403
2016-12-18T10:31:00Z,790.44949403
2016-12-18T10:32:00Z,790.44
2016-12-18T10:33:00Z,790.44
2016-12-18T10:34:00Z,790.44
2016-12-18T10:35:00Z,790.44
2016-12-18T10:36:00Z,790.44
2016-12-18T10:37:00Z,790.44
2016-12-18T10:38:00Z,790.44
2016-12-18T10:39:00Z,790.94
2016-12-18T10:40:00Z,790.91583292
2016-12-18T10:41:00Z,790.94
2016-12-18T10:42:00Z,790.94
2016-12-18T10:43:00Z,790.94
2016-12-18T10:44:00Z,790.94
2016-12-18T10:45:00Z,790.4900029
2016-12-18T10:46:00Z,790.94
2016-12-18T10:47:00Z,790.70229065
2016-12-18T10:48:00Z,790.55774032
2016-12-18T10:49:00Z,790.50927745
2016-12-18T10:50:00Z,790.95042128
2016-12-18T10:51:00Z,790.95042128
2016-12-18T10:52:00Z,790.96
2016-12-18T10:53:00Z,790.96
2016-12-18T10:54:00Z,790.96
2016-12-18T10:55:00Z,790.96
2016-12-18T10:56:00Z,790.96
2016-12-18T10:57:00Z,790.96
2016-12-18T10:58:00Z,790.96
2016-12-18T10:59:00Z,790.45338185
2016-12-18T11:00:00Z,790.45338185
2016-12-18T11:01:00Z,790.45338185
2016-12-18T11:02:00Z,790.9
2016-12-18T11:03:00Z,790.9
2016-12-18T11:04:00Z,790.9
2016-12-18T11:05:00Z,790.89778252
2016-12-18T11:06:00Z,790.9
2016-12-18T11:07:00Z,790.9
2016-12-18T11:08:00Z,790.9
2016-12-18T11:09:00Z,790.9
2016-12-18T11:10:00Z,790.9
2016-12-18T11:11:00Z,790.9
2016-12-18T11:12:00Z,790.9
2016-12-18T11:13:00Z,790.5
2016-12-18T11:14:00Z,790.5
2016-12-18T11:15:00Z,790.5
2016-12-18T11:16:00Z,790.9
2016-12-18T11:17:00Z,790.9
2016-12-18T11:18:00Z,790.76596866
2016-12-18T11:19:00Z,790.87307725
2016-12-18T11:20:00Z,790.87683411
2016-12-18T11:21:00Z,790.9
2016-12-18T11:22:00Z,790.9
2016-12-18T11:23:00Z,790.9
2016-12-18T11:24:00Z,790.9
2016-12-18T11:25:00Z,790.52147228
2016-12-18T11:26:00Z,790.52147228
2016-12-18T11:27:00Z,790.52147228
2016-12-18T11:28:00Z,790.52147228
2016-12-18T11:29:00Z,790.52147228
2016-12-18T11:30:00Z,790.52147228
2016-12-18T11:31:00Z,790.51
2016-12-18T11:32:00Z,790.51
2016-12-18T11:33:00Z,790.51
2016-12-18T11:34:00Z,790.79493022
2016-12-18T11:35:00Z,790.89
2016-12-18T11:36:00Z,790.89
2016-12-18T11:37:00Z,790.89
2016-12-18T11:38:00Z,790.76723612
2016-12-18T11:39:00Z,790.5
2016-12-18T11:40:00Z,790.88
2016-12-18T11:41:00Z,790.88
2016-12-18T11:42:00Z,790.88
2016-12-18T11:43:00Z,790.88
2016-12-18T11:44:00Z,790.5
2016-12-18T11:45:00Z,790.88
2016-12-18T11:46:00Z,790.80573138
2016-12-18T11:47:00Z,790.9
2016-12-18T11:48:00Z,790.5
2016-12-18T11:49:00Z,790.9
2016-12-18T11:50:00Z,790.5
2016-12-18T11:51:00Z,790.86862211
2016-12-18T11:52:00Z,790.86862211
2016-12-18T11:53:00Z,790.86862211
2016-12-18T11:54:00Z,790.72031282
2016-12-18T11:55:00Z,790.89
2016-12-18T11:56:00Z,790.89
2016-12-18T11:57:00Z,790.89
2016-12-18T11:58:00Z,790.89
2016-12-18T11:59:00Z,790.88990807
2016-12-18T12:00:00Z,790.54
2016-12-18T12:01:00Z,790.66820693
2016-12-18T12:02:00Z,790.66820693
2016-12-18T12:03:00Z,790.66820693
2016-12-18T12:04:00Z,790.66820693
2016-12-18T12:05:00Z,790.66820693
2016-12-18T12:06:00Z,790.66820693
2016-12-18T12:07:00Z,790.66820693
2016-12-18T12:08:00Z,790.54
2016-12-18T12:09:00Z,790.53
2016-12-18T12:10:00Z,790.53
2016-12-18T12:11:00Z,790.53428856
2016-12-18T12:12:00Z,790.53
2016-12-18T12:13:00Z,790.88
2016-12-18T12:14:00Z,790.88
2016-12-18T12:15:00Z,790.53
2016-12-18T12:16:00Z,790.53
2016-12-18T12:17:00Z,790.53
2016-12-18T12:18:00Z,790.53
2016-12-18T12:19:00Z,790.53
2016-12-18T12:20:00Z,790.53
2016-12-18T12:21:00Z,790.86
2016-12-18T12:22:00Z,790.86
2016-12-18T12:23:00Z,790.86
2016-12-18T12:24:00Z,790.86
2016-12-18T12:25:00Z,790.86
2016-12-18T12:26:00Z,790.53
2016-12-18T12:27:00Z,790.53
2016-12-18T12:28:00Z,790.53
2016-12-18T12:29:00Z,790.53
2016-12-18T12:30:00Z,790.53
2016-12-18T12:31:00Z,790.53
2016-12-18T12:32:00Z,790.53
2016-12-18T12:33:00Z,790.86
2016-12-18T12:34:00Z,790.86
2016-12-18T12:35:00Z,790.86
2016-12-18T12:36:00Z,790.8650714
2016-12-18T12:37:00Z,790.8650714
2016-12-18T12:38:00Z,790.53
2016-12-18T12:39:00Z,790.53
2016-12-18T12:40:00Z,790.37
2016-12-18T12:41:00Z,790.87
2016-12-18T12:42:00Z,790.87
2016-12-18T12:43:00Z,790.87
2016-12-18T12:44:00Z,790.87
2016-12-18T12:45:00Z,790.87
2016-12-18T12:46:00Z,790.87
2016-12-18T12:47:00Z,790.87
2016-12-18T12:48:00Z,790.6248013
2016-12-18T12:49:00Z,790.6248013
2016-12-18T12:50:00Z,790.6248013
2016-12-18T12:51:00Z,790.6248013
2016-12-18T12:52:00Z,790.6248013
2016-12-18T12:53:00Z,790.74
2016-12-18T12:54:00Z,790.87148376
2016-12-18T12:55:00Z,790.87148376
2016-12-18T12:56:00Z,790.53511066
2016-12-18T12:57:00Z,790.53511066
2016-12-18T12:58:00Z,790.87
2016-12-18T12:59:00Z,790.53169078
2016-12-18T13:00:00Z,790.2091223
2016-12-18T13:01:00Z,790.07176188
2016-12-18T13:02:00Z,789.26869812
2016-12-18T13:03:00Z,789.2051757
2016-12-18T13:04:00Z,789.21243951
2016-12-18T13:05:00Z,789.18
2016-12-18T13:06:00Z,789.17
2016-12-18T13:07:00Z,788.87
2016-12-18T13:08:00Z,788.79871858
2016-12-18T13:09:00Z,788.78395355
2016-12-18T13:10:00Z,788.78077412
2016-12-18T13:11:00Z,788.78155246
2016-12-18T13:12:00Z,788.77174356
2016-12-18T13:13:00Z,788.73562039
2016-12-18T13:14:00Z,787.34789638
2016-12-18T13:15:00Z,786.18659005
2016-12-18T13:16:00Z,783.94966691
2016-12-18T13:17:00Z,781.70339826
2016-12-18T13:18:00Z,784.69861192
2016-12-18T13:19:00Z,784.30053235
2016-12-18T13:20:00Z,784.83275145
2016-12-18T13:21:00Z,784.59656952
2016-12-18T13:22:00Z,784.84957217
2016-12-18T13:23:00Z,784.98922092
2016-12-18T13:24:00Z,785.13312977
2016-12-18T13:25:00Z,784.86982413
2016-12-18T13:26:00Z,785.37728679
2016-12-18T13:27:00Z,784.85846983
2016-12-18T13:28:00Z,784.69107367
2016-12-18T13:29:00Z,785.39
2016-12-18T13:30:00Z,785.39
2016-12-18T13:31:00Z,784.32138063
2016-12-18T13:32:00Z,785.4
2016-12-18T13:33:00Z,785.4
2016-12-18T13:34:00Z,785.4
2016-12-18T13:35:00Z,784.96336013
2016-12-18T13:36:00Z,785
2016-12-18T13:37:00Z,785.10224403
2016-12-18T13:38:00Z,785.3
2016-12-18T13:39:00Z,785.36491917
2016-12-18T13:40:00Z,785.51572729
2016-12-18T13:41:00Z,784.59020127
2016-12-18T13:42:00Z,784.59020127
2016-12-18T13:43:00Z,785.43
2016-12-18T13:44:00Z,785.38
2016-12-18T13:45:00Z,785.38
2016-12-18T13:46:00Z,785.53744745
2016-12-18T13:47:00Z,785.5
2016-12-18T13:48:00Z,785.58342337
2016-12-18T13:49:00Z,785.6
2016-12-18T13:50:00Z,785.58
2016-12-18T13:51:00Z,785.57246365
2016-12-18T13:52:00Z,785.59
2016-12-18T13:53:00Z,785.59
2016-12-18T13:54:00Z,785.59
2016-12-18T13:55:00Z,785.59
2016-12-18T13:56:00Z,785.59
2016-12-18T13:57:00Z,785.32120587
2016-12-18T13:58:00Z,785.59
2016-12-18T13:59:00Z,785.59
2016-12-18T14:00:00Z,785.59
2016-12-18T14:01:00Z,785.59
2016-12-18T14:02:00Z,785.58
2016-12-18T14:03:00Z,785.58
2016-12-18T14:04:00Z,785.58
2016-12-18T14:05:00Z,785.58
2016-12-18T14:06:00Z,785.58
2016-12-18T14:07:00Z,785.59
2016-12-18T14:08:00Z,785.59
2016-12-18T14:09:00Z,785.59
2016-12-18T14:10:00Z,785.58470491
2016-12-18T14:11:00Z,785.59
2016-12-18T14:12:00Z,785.59
2016-12-18T14:13:00Z,785.59
2016-12-18T14:14:00Z,785.59
2016-12-18T14:15:00Z,785.59
2016-12-18T14:16:00Z,785.59
2016-12-18T14:17:00Z,785.59
2016-12-18T14:18:00Z,785.59
2016-12-18T14:19:00Z,785.58839174
2016-12-18T14:20:00Z,785.59
2016-12-18T14:21:00Z,785.58
2016-12-18T14:22:00Z,785.59
2016-12-18T14:23:00Z,785.58930351
2016-12-18T14:24:00Z,785.59
2016-12-18T14:25:00Z,785.59
2016-12-18T14:26:00Z,785.59
2016-12-18T14:27:00Z,785.59
2016-12-18T14:28:00Z,785.59
2016-12-18T14:29:00Z,785.59
2016-12-18T14:30:00Z,785.59
2016-12-18T14:31:00Z,785.59
2016-12-18T14:32:00Z,785.59
2016-12-18T14:33:00Z,785.58110224
2016-12-18T14:34:00Z,785.58
2016-12-18T14:35:00Z,785.37137309
2016-12-18T14:36:00Z,785.20381732
2016-12-18T14:37:00Z,785.48238587
2016-12-18T14:38:00Z,785.2
2016-12-18T14:39:00Z,785.2
2016-12-18T14:40:00Z,785.2
2016-12-18T14:41:00Z,784.24776473
2016-12-18T14:42:00Z,784.17
2016-12-18T14:43:00Z,784.18
2016-12-18T14:44:00Z,784.2
2016-12-18T14:45:00Z,784.19
2016-12-18T14:46:00Z,784.19
2016-12-18T14:47:00Z,784.00309539
2016-12-18T14:48:00Z,782.82410639
2016-12-18T14:49:00Z,783.82
2016-12-18T14:50:00Z,783.82
2016-12-18T14:51:00Z,783.8
2016-12-18T14:52:00Z,783.67
2016-12-18T14:53:00Z,783.67
2016-12-18T14:54:00Z,783.67
2016-12-18T14:55:00Z,783.7627999
2016-12-18T14:56:00Z,783.7502721
2016-12-18T14:57:00Z,783.85
2016-12-18T14:58:00Z,783.92677986
2016-12-18T14:59:00Z,783.93
2016-12-18T15:00:00Z,783.93
2016-12-18T15:01:00Z,783.93
2016-12-18T15:02:00Z,784
2016-12-18T15:03:00Z,784.51936074
2016-12-18T15:04:00Z,785.71560961
2016-12-18T15:05:00Z,785.71560961
2016-12-18T15:06:00Z,785.55
2016-12-18T15:07:00Z,785.55
2016-12-18T15:08:00Z,785.55
2016-12-18T15:09:00Z,785.55
2016-12-18T15:10:00Z,785.55
2016-12-18T15:11:00Z,785.29
2016-12-18T15:12:00Z,785.29
2016-12-18T15:13:00Z,785.55
2016-12-18T15:14:00Z,785.55
2016-12-18T15:15:00Z,785.55
2016-12-18T15:16:00Z,785.55
2016-12-18T15:17:00Z,785.32
2016-12-18T15:18:00Z,785.54138143
2016-12-18T15:19:00Z,785.54138143
2016-12-18T15:20:00Z,785.54138143
2016-12-18T15:21:00Z,785.54138143
2016-12-18T15:22:00Z,785.54138143
2016-12-18T15:23:00Z,785.549758
2016-12-18T15:24:00Z,785.549758
2016-12-18T15:25:00Z,785.55
2016-12-18T15:26:00Z,785.55
2016-12-18T15:27:00Z,785.55
2016-12-18T15:28:00Z,785.55
2016-12-18T15:29:00Z,785.36864145
2016-12-18T15:30:00Z,785.36864145
2016-12-18T15:31:00Z,785.11643788
2016-12-18T15:32:00Z,785.11643788
2016-12-18T15:33:00Z,785.11643788
2016-12-18T15:34:00Z,785.11643788
2016-12-18T15:35:00Z,785.53
2016-12-18T15:36:00Z,785.53
2016-12-18T15:37:00Z,785.53
2016-12-18T15:38:00Z,785.53
2016-12-18T15:39:00Z,785.53
2016-12-18T15:40:00Z,785.53
2016-12-18T15:41:00Z,785.53
2016-12-18T15:42:00Z,785.53
2016-12-18T15:43:00Z,785.52
2016-12-18T15:44:00Z,785.52
2016-12-18T15:45:00Z,785.52
2016-12-18T15:46:00Z,785.52
2016-12-18T15:47:00Z,785.52
2016-12-18T15:48:00Z,785.1
2016-12-18T15:49:00Z,785.1
2016-12-18T15:50:00Z,785.47
2016-12-18T15:51:00Z,785.47
2016-12-18T15:52:00Z,785.46
2016-12-18T15:53:00Z,785.49
2016-12-18T15:54:00Z,785.48825112
2016-12-18T15:55:00Z,785.48594262
2016-12-18T15:56:00Z,785.49
2016-12-18T15:57:00Z,785.49
2016-12-18T15:58:00Z,785.49
2016-12-18T15:59:00Z,785.49
2016-12-18T16:00:00Z,785.5
2016-12-18T16:01:00Z,785.49
2016-12-18T16:02:00Z,785.24211281
2016-12-18T16:03:00Z,785.24211281
2016-12-18T16:04:00Z,785.24211281
2016-12-18T16:05:00Z,785.24211281
2016-12-18T16:06:00Z,785.24211281
2016-12-18T16:07:00Z,785.5
2016-12-18T16:08:00Z,785.49551733
2016-12-18T16:09:00Z,785.1167122
2016-12-18T16:10:00Z,785.07
2016-12-18T16:11:00Z,785.07
2016-12-18T16:12:00Z,785.07
2016-12-18T16:13:00Z,785.10758468
2016-12-18T16:14:00Z,785.5
2016-12-18T16:15:00Z,785.4945084
2016-12-18T16:16:00Z,785.01
2016-12-18T16:17:00Z,785.5
2016-12-18T16:18:00Z,785.4929691
2016-12-18T16:19:00Z,785.49
2016-12-18T16:20:00Z,785.49
2016-12-18T16:21:00Z,785.49
2016-12-18T16:22:00Z,785.49
2016-12-18T16:23:00Z,785.03902577
2016-12-18T16:24:00Z,785.03902577
2016-12-18T16:25:00Z,785.03902577
2016-12-18T16:26:00Z,785.03902577
2016-12-18T16:27:00Z,785.03902577
2016-12-18T16:28:00Z,785.45
2016-12-18T16:29:00Z,785.45
2016-12-18T16:30:00Z,785.44
2016-12-18T16:31:00Z,785.44
2016-12-18T16:32:00Z,785.07
2016-12-18T16:33:00Z,785.0389543
2016-12-18T16:34:00Z,785.0389543
2016-12-18T16:35:00Z,785.14721505
2016-12-18T16:36:00Z,785.14721505
2016-12-18T16:37:00Z,785.44
2016-12-18T16:38:00Z,785.44
2016-12-18T16:39:00Z,785.44
2016-12-18T16:40:00Z,785.43
2016-12-18T16:41:00Z,785.42
2016-12-18T16:42:00Z,785.43
2016-12-18T16:43:00Z,785.43
2016-12-18T16:44:00Z,785.39
2016-12-18T16:45:00Z,785.38
2016-12-18T16:46:00Z,785.38
2016-12-18T16:47:00Z,785.4
2016-12-18T16:48:00Z,785.4
2016-12-18T16:49:00Z,785.4
2016-12-18T16:50:00Z,785.3811318
2016-12-18T16:51:00Z,785.3811318
2016-12-18T16:52:00Z,785.3811318
2016-12-18T16:53:00Z,785.4
2016-12-18T16:54:00Z,785.38769614
2016-12-18T16:55:00Z,785.38125635
2016-12-18T16:56:00Z,785.3882798
2016-12-18T16:57:00Z,785.20646514
2016-12-18T16:58:00Z,785.15266292
2016-12-18T16:59:00Z,785.15266292
2016-12-18T17:00:00Z,785.03182264
2016-12-18T17:01:00Z,785.00874363
2016-12-18T17:02:00Z,785.00885855
2016-12-18T17:03:00Z,785.36
2016-12-18T17:04:00Z,785.02
2016-12-18T17:05:00Z,785.03571405
2016-12-18T17:06:00Z,785.14544172
2016-12-18T17:07:00Z,785.1
2016-12-18T17:08:00Z,785.1
2016-12-18T17:09:00Z,785.18919232
2016-12-18T17:10:00Z,785.26143996
2016-12-18T17:11:00Z,785.26143996
2016-12-18T17:12:00Z,785.27865956
2016-12-18T17:13:00Z,785.38
2016-12-18T17:14:00Z,785.37762795
2016-12-18T17:15:00Z,785.37
2016-12-18T17:16:00Z,785.37984724
2016-12-18T17:17:00Z,785.39329799
2016-12-18T17:18:00Z,785.52232131
2016-12-18T17:19:00Z,785.70399337
2016-12-18T17:20:00Z,785.91
2016-12-18T17:21:00Z,785.40320124
2016-12-18T17:22:00Z,785.40320124
2016-12-18T17:23:00Z,785.8642953
2016-12-18T17:24:00Z,785.39
2016-12-18T17:25:00Z,785.65267447
2016-12-18T17:26:00Z,785.65267447
2016-12-18T17:27:00Z,785.98402969000006
2016-12-18T17:28:00Z,786.06340805
2016-12-18T17:29:00Z,785.85029078
2016-12-18T17:30:00Z,785.65898725
2016-12-18T17:31:00Z,785.58275854
2016-12-18T17:32:00Z,785.4
2016-12-18T17:33:00Z,786.10332153
2016-12-18T17:34:00Z,785.61
2016-12-18T17:35:00Z,786.02134746
2016-12-18T17:36:00Z,785.44977626
2016-12-18T17:37:00Z,786.20893198
2016-12-18T17:38:00Z,786.51218468
2016-12-18T17:39:00Z,785.84693354
2016-12-18T17:40:00Z,787.2
2016-12-18T17:41:00Z,787.22546101
2016-12-18T17:42:00Z,787.25
2016-12-18T17:43:00Z,787.25
2016-12-18T17:44:00Z,786.23
2016-12-18T17:45:00Z,786.15806927
2016-12-18T17:46:00Z,786.05
2016-12-18T17:47:00Z,786.66254617
2016-12-18T17:48:00Z,786.47
2016-12-18T17:49:00Z,786.47
2016-12-18T17:50:00Z,786.47
2016-12-18T17:51:00Z,786.47
2016-12-18T17:52:00Z,786.47
2016-12-18T17:53:00Z,786.47
2016-12-18T17:54:00Z,787.19
2016-12-18T17:55:00Z,787.19
2016-12-18T17:56:00Z,787.19
2016-12-18T17:57:00Z,787.19
2016-12-18T17:58:00Z,787.24505126
2016-12-18T17:59:00Z,787.24505126
2016-12-18T18:00:00Z,787.24505126
2016-12-18T18:01:00Z,786.85
2016-12-18T18:02:00Z,786.90995622
2016-12-18T18:03:00Z,786.77292304
2016-12-18T18:04:00Z,787.2
2016-12-18T18:05:00Z,787.2
2016-12-18T18:06:00Z,786.77
2016-12-18T18:07:00Z,786.00790826
2016-12-18T18:08:00Z,786.68
2016-12-18T18:09:00Z,786.68
2016-12-18T18:10:00Z,786.49
2016-12-18T18:11:00Z,786.49
2016-12-18T18:12:00Z,786.49
2016-12-18T18:13:00Z,786.49
2016-12-18T18:14:00Z,786.48
2016-12-18T18:15:00Z,786.48
2016-12-18T18:16:00Z,786.49
2016-12-18T18:17:00Z,786.49
2016-12-18T18:18:00Z,786.49
2016-12-18T18:19:00Z,786.48302946
2016-12-18T18:20:00Z,786.49
2016-12-18T18:21:00Z,786.49
2016-12-18T18:22:00Z,786.49
2016-12-18T18:23:00Z,786.48214491
2016-12-18T18:24:00Z,786.23700446
2016-12-18T18:25:00Z,786.46
2016-12-18T18:26:00Z,786.26557844
2016-12-18T18:27:00Z,786.43
2016-12-18T18:28:00Z,786.43
2016-12-18T18:29:00Z,786.43
2016-12-18T18:30:00Z,786.38
2016-12-18T18:31:00Z,786.35458935
2016-12-18T18:32:00Z,786.36
2016-12-18T18:33:00Z,786.31542726
2016-12-18T18:34:00Z,786.36
2016-12-18T18:35:00Z,786.36
2016-12-18T18:36:00Z,786.36
2016-12-18T18:37:00Z,786.36
2016-12-18T18:38:00Z,786.36
2016-12-18T18:39:00Z,786.36695606
2016-12-18T18:40:00Z,786.36695606
2016-12-18T18:41:00Z,786.37
2016-12-18T18:42:00Z,785.75737705
2016-12-18T18:43:00Z,785.75737705
2016-12-18T18:44:00Z,785.98
2016-12-18T18:45:00Z,785.98
2016-12-18T18:46:00Z,785.95342909
2016-12-18T18:47:00Z,785.95342909
2016-12-18T18:48:00Z,785.95342909
2016-12-18T18:49:00Z,785.99
2016-12-18T18:50:00Z,785.99
2016-12-18T18:51:00Z,785.76
2016-12-18T18:52:00Z,785.76
2016-12-18T18:53:00Z,785.72987876
2016-12-18T18:54:00Z,785.72987876
2016-12-18T18:55:00Z,785.50359616
2016-12-18T18:56:00Z,785.50359616
2016-12-18T18:57:00Z,785.50359616
2016-12-18T18:58:00Z,785.96
2016-12-18T18:59:00Z,785.94273392
2016-12-18T19:00:00Z,785.95896408
2016-12-18T19:01:00Z,785.83594501
2016-12-18T19:02:00Z,785.96
2016-12-18T19:03:00Z,785.96
2016-12-18T19:04:00Z,785.96
2016-12-18T19:05:00Z,785.96
2016-12-18T19:06:00Z,785.96
2016-12-18T19:07:00Z,785.96
2016-12-18T19:08:00Z,785.95025721
2016-12-18T19:09:00Z,785.95795553
2016-12-18T19:10:00Z,785.96
2016-12-18T19:11:00Z,785.96
2016-12-18T19:12:00Z,785.96
2016-12-18T19:13:00Z,785.95175064
2016-12-18T19:14:00Z,785.96
2016-12-18T19:15:00Z,785.96
2016-12-18T19:16:00Z,785.96
2016-12-18T19:17:00Z,785.96
2016-12-18T19:18:00Z,785.96
2016-12-18T19:19:00Z,785.96
2016-12-18T19:20:00Z,785.99
2016-12-18T19:21:00Z,785.99
2016-12-18T19:22:00Z,785.99
2016-12-18T19:23:00Z,785.99
2016-12-18T19:24:00Z,785.99
2016-12-18T19:25:00Z,785.99
2016-12-18T19:26:00Z,785.99
2016-12-18T19:27:00Z,785.99
2016-12-18T19:28:00Z,785.99
2016-12-18T19:29:00Z,785.98025559
2016-12-18T19:30:00Z,785.98025559
2016-12-18T19:31:00Z,785.99
2016-12-18T19:32:00Z,785.99
2016-12-18T19:33:00Z,785.99
2016-12-18T19:34:00Z,785.98364209
2016-12-18T19:35:00Z,786.01358311
2016-12-18T19:36:00Z,786.34
2016-12-18T19:37:00Z,786.34
2016-12-18T19:38:00Z,786.40444426
2016-12-18T19:39:00Z,786.00208238
2016-12-18T19:40:00Z,786.49
2016-12-18T19:41:00Z,786.49
2016-12-18T19:42:00Z,786.75957551
2016-12-18T19:43:00Z,785.37025154
2016-12-18T19:44:00Z,785.01129615
2016-12-18T19:45:00Z,785.01129615
2016-12-18T19:46:00Z,785.01129615
2016-12-18T19:47:00Z,785.01129615
2016-12-18T19:48:00Z,785
2016-12-18T19:49:00Z,785
2016-12-18T19:50:00Z,785
2016-12-18T19:51:00Z,785
2016-12-18T19:52:00Z,785
2016-12-18T19:53:00Z,785.52965996
2016-12-18T19:54:00Z,785.83
2016-12-18T19:55:00Z,785.83
2016-12-18T19:56:00Z,785.28
2016-12-18T19:57:00Z,785.28
2016-12-18T19:58:00Z,785.28
2016-12-18T19:59:00Z,785.28
2016-12-18T20:00:00Z,785.28
2016-12-18T20:01:00Z,785.31812918
2016-12-18T20:02:00Z,785.51041872
2016-12-18T20:03:00Z,785.52
2016-12-18T20:04:00Z,785.52
2016-12-18T20:05:00Z,785.52
2016-12-18T20:06:00Z,785.52
2016-12-18T20:07:00Z,785.53885093
2016-12-18T20:08:00Z,785.53885093
2016-12-18T20:09:00Z,785.53885093
2016-12-18T20:10:00Z,785.54
2016-12-18T20:11:00Z,785.54
2016-12-18T20:12:00Z,785.54
2016-12-18T20:13:00Z,785.16958223
2016-12-18T20:14:00Z,785.16958223
2016-12-18T20:15:00Z,784.98
2016-12-18T20:16:00Z,785.43355656
2016-12-18T20:17:00Z,785.47
2016-12-18T20:18:00Z,785.45
2016-12-18T20:19:00Z,785.41
2016-12-18T20:20:00Z,785.39
2016-12-18T20:21:00Z,785.15
2016-12-18T20:22:00Z,785.28983541
2016-12-18T20:23:00Z,785.31523494
2016-12-18T20:24:00Z,785.41
2016-12-18T20:25:00Z,785.41
2016-12-18T20:26:00Z,785.41
2016-12-18T20:27:00Z,785.41
2016-12-18T20:28:00Z,785.40451971
2016-12-18T20:29:00Z,784.29637209
2016-12-18T20:30:00Z,784.29637209
2016-12-18T20:31:00Z,785.36
2016-12-18T20:32:00Z,785.36
2016-12-18T20:33:00Z,785.36
2016-12-18T20:34:00Z,785.36
2016-12-18T20:35:00Z,785.36
2016-12-18T20:36:00Z,785.36
2016-12-18T20:37:00Z,785.36
2016-12-18T20:38:00Z,785.36
2016-12-18T20:39:00Z,785.36
2016-12-18T20:40:00Z,785.33
2016-12-18T20:41:00Z,785.33
2016-12-18T20:42:00Z,785.33
2016-12-18T20:43:00Z,785.35750883
2016-12-18T20:44:00Z,785.36
2016-12-18T20:45:00Z,785.36
2016-12-18T20:46:00Z,785.54071753
2016-12-18T20:47:00Z,786
2016-12-18T20:48:00Z,786
2016-12-18T20:49:00Z,787
2016-12-18T20:50:00Z,787
2016-12-18T20:51:00Z,787
2016-12-18T20:52:00Z,787
2016-12-18T20:53:00Z,787
2016-12-18T20:54:00Z,787
2016-12-18T20:55:00Z,787
2016-12-18T20:56:00Z,787
2016-12-18T20:57:00Z,786.39778236
2016-12-18T20:58:00Z,786.39778236
2016-12-18T20:59:00Z,786.54582114
2016-12-18T21:00:00Z,786.54582114
2016-12-18T21:01:00Z,786.16
2016-12-18T21:02:00Z,786.16
2016-12-18T21:03:00Z,786.16
2016-12-18T21:04:00Z,786.92836784
2016-12-18T21:05:00Z,786.92836784
2016-12-18T21:06:00Z,786.92836784
2016-12-18T21:07:00Z,786.92836784
2016-12-18T21:08:00Z,786.91
2016-12-18T21:09:00Z,786.86645793
2016-12-18T21:10:00Z,786.87
2016-12-18T21:11:00Z,786.87
2016-12-18T21:12:00Z,786.87
2016-12-18T21:13:00Z,786.87
2016-12-18T21:14:00Z,786.87
2016-12-18T21:15:00Z,786.87
2016-12-18T21:16:00Z,786.87
2016-12-18T21:17:00Z,786.87
2016-12-18T21:18:00Z,786.42
2016-12-18T21:19:00Z,786.87
2016-12-18T21:20:00Z,786.87
2016-12-18T21:21:00Z,786.87
2016-12-18T21:22:00Z,786.87
2016-12-18T21:23:00Z,786.86989903
2016-12-18T21:24:00Z,787
2016-12-18T21:25:00Z,787.46593501
2016-12-18T21:26:00Z,788.03300744
2016-12-18T21:27:00Z,788.03300744
2016-12-18T21:28:00Z,788.03300744
2016-12-18T21:29:00Z,788.03300744
2016-12-18T21:30:00Z,788.73
2016-12-18T21:31:00Z,788.73
2016-12-18T21:32:00Z,788.73
2016-12-18T21:33:00Z,788.73
2016-12-18T21:34:00Z,788.73
2016-12-18T21:35:00Z,788.64
2016-12-18T21:36:00Z,787.88724654
2016-12-18T21:37:00Z,788.56999568
2016-12-18T21:38:00Z,788.56999568
2016-12-18T21:39:00Z,788.54
2016-12-18T21:40:00Z,788.63
2016-12-18T21:41:00Z,788.60706253
2016-12-18T21:42:00Z,788.60706253
2016-12-18T21:43:00Z,788.64
2016-12-18T21:44:00Z,788.64
2016-12-18T21:45:00Z,788.56993046
2016-12-18T21:46:00Z,788.56993046
2016-12-18T21:47:00Z,788.56993046
2016-12-18T21:48:00Z,788.65
2016-12-18T21:49:00Z,788.65
2016-12-18T21:50:00Z,788.65
2016-12-18T21:51:00Z,788.65
2016-12-18T21:52:00Z,788.03
2016-12-18T21:53:00Z,788.03
2016-12-18T21:54:00Z,788.03060135
2016-12-18T21:55:00Z,788.5
2016-12-18T21:56:00Z,788.5
2016-12-18T21:57:00Z,788.5
2016-12-18T21:58:00Z,788.5
2016-12-18T21:59:00Z,788.59
2016-12-18T22:00:00Z,788.63
2016-12-18T22:01:00Z,788.63
2016-12-18T22:02:00Z,788.63
2016-12-18T22:03:00Z,788.63
2016-12-18T22:04:00Z,788.20272857
2016-12-18T22:05:00Z,788.64
2016-12-18T22:06:00Z,788.64
2016-12-18T22:07:00Z,788.64
2016-12-18T22:08:00Z,788.64
2016-12-18T22:09:00Z,788.64
2016-12-18T22:10:00Z,788.00833104
2016-12-18T22:11:00Z,788
2016-12-18T22:12:00Z,788.61
2016-12-18T22:13:00Z,788
2016-12-18T22:14:00Z,788
2016-12-18T22:15:00Z,788.64
2016-12-18T22:16:00Z,788.64
2016-12-18T22:17:00Z,788.64
2016-12-18T22:18:00Z,788.64
2016-12-18T22:19:00Z,788.64
2016-12-18T22:20:00Z,788.43
2016-12-18T22:21:00Z,788.43
2016-12-18T22:22:00Z,788.43
2016-12-18T22:23:00Z,788.43
2016-12-18T22:24:00Z,788
2016-12-18T22:25:00Z,788
2016-12-18T22:26:00Z,788.49
2016-12-18T22:27:00Z,788
2016-12-18T22:28:00Z,788.58
2016-12-18T22:29:00Z,788
2016-12-18T22:30:00Z,788.48
2016-12-18T22:31:00Z,788
2016-12-18T22:32:00Z,788
2016-12-18T22:33:00Z,788
2016-12-18T22:34:00Z,788
2016-12-18T22:35:00Z,788
2016-12-18T22:36:00Z,788.22173345
2016-12-18T22:37:00Z,788
2016-12-18T22:38:00Z,788
2016-12-18T22:39:00Z,788
2016-12-18T22:40:00Z,788.43874466
2016-12-18T22:41:00Z,788.43874466
2016-12-18T22:42:00Z,788.43874466
2016-12-18T22:43:00Z,788
2016-12-18T22:44:00Z,788
2016-12-18T22:45:00Z,788.13964981
2016-12-18T22:46:00Z,788.13964981
2016-12-18T22:47:00Z,788.13964981
2016-12-18T22:48:00Z,788.13964981
2016-12-18T22:49:00Z,788.63
2016-12-18T22:50:00Z,788.64
2016-12-18T22:51:00Z,788.64
2016-12-18T22:52:00Z,788.68
2016-12-18T22:53:00Z,788.68
2016-12-18T22:54:00Z,788
2016-12-18T22:55:00Z,788.67
2016-12-18T22:56:00Z,788
2016-12-18T22:57:00Z,788
2016-12-18T22:58:00Z,788
2016-12-18T22:59:00Z,788
2016-12-18T23:00:00Z,788
2016-12-18T23:01:00Z,788.17
2016-12-18T23:02:00Z,788.75191085
2016-12-18T23:03:00Z,788.76
2016-12-18T23:04:00Z,788.23
2016-12-18T23:05:00Z,788.23
2016-12-18T23:06:00Z,788.69139855
2016-12-18T23:07:00Z,788.69139855
2016-12-18T23:08:00Z,788.71
2016-12-18T23:09:00Z,788.71
2016-12-18T23:10:00Z,787.2020219
2016-12-18T23:11:00Z,787.2020219
2016-12-18T23:12:00Z,787.2020219
2016-12-18T23:13:00Z,787.2020219
2016-12-18T23:14:00Z,787.2020219
2016-12-18T23:15:00Z,788.26
2016-12-18T23:16:00Z,786.88165084
2016-12-18T23:17:00Z,786.88165084
2016-12-18T23:18:00Z,787.74
2016-12-18T23:19:00Z,786.88
2016-12-18T23:20:00Z,787.96
2016-12-18T23:21:00Z,787.96
2016-12-18T23:22:00Z,787.72
2016-12-18T23:23:00Z,787.72
2016-12-18T23:24:00Z,788.56
2016-12-18T23:25:00Z,788.56
2016-12-18T23:26:00Z,788.31746764
2016-12-18T23:27:00Z,788.34
2016-12-18T23:28:00Z,788.68
2016-12-18T23:29:00Z,788.68
2016-12-18T23:30:00Z,788.68
2016-12-18T23:31:00Z,788.68
2016-12-18T23:32:00Z,788.67
2016-12-18T23:33:00Z,788.51
2016-12-18T23:34:00Z,788.51
2016-12-18T23:35:00Z,788.51
2016-12-18T23:36:00Z,788.68
2016-12-18T23:37:00Z,788.66
2016-12-18T23:38:00Z,788.66
2016-12-18T23:39:00Z,788.66
2016-12-18T23:40:00Z,788.66
2016-12-18T23:41:00Z,788.67
2016-12-18T23:42:00Z,788.67
2016-12-18T23:43:00Z,788.67
2016-12-18T23:44:00Z,788.34
2016-12-18T23:45:00Z,788.34
2016-12-18T23:46:00Z,788.34
2016-12-18T23:47:00Z,788.34
2016-12-18T23:48:00Z,788.34
2016-12-18T23:49:00Z,788.34
2016-12-18T23:50:00Z,788.68
2016-12-18T23:51:00Z,788.46286375
2016-12-18T23:52:00Z,788.46286375
2016-12-18T23:53:00Z,788.35
2016-12-18T23:54:00Z,788.67
2016-12-18T23:55:00Z,788.67
2016-12-18T23:56:00Z,788.67
2016-12-18T23:57:00Z,788.67
2016-12-18T23:58:00Z,788.67
2016-12-18T23:59:00Z,788.67
2016-12-19T00:00:00Z,788.34
2016-12-19T00:01:00Z,788.34
2016-12-19T00:02:00Z,788.59
2016-12-19T00:03:00Z,788.34
2016-12-19T00:04:00Z,788.34
2016-12-19T00:05:00Z,788.34
2016-12-19T00:06:00Z,788.74542497
2016-12-19T00:07:00Z,788.77
2016-12-19T00:08:00Z,788.77
2016-12-19T00:09:00Z,788.77
2016-12-19T00:10:00Z,788.77
2016-12-19T00:11:00Z,788.77
2016-12-19T00:12:00Z,788.77
2016-12-19T00:13:00Z,788.77
2016-12-19T00:14:00Z,788.77
2016-12-19T00:15:00Z,788.77
2016-12-19T00:16:00Z,788.77
2016-12-19T00:17:00Z,788.77
2016-12-19T00:18:00Z,788.77
2016-12-19T00:19:00Z,788.77
2016-12-19T00:20:00Z,788.74156043
2016-12-19T00:21:00Z,788.70816119
2016-12-19T00:22:00Z,788.34
2016-12-19T00:23:00Z,788.34
2016-12-19T00:24:00Z,788.34
2016-12-19T00:25:00Z,788.53933332
2016-12-19T00:26:00Z,788.53933332
2016-12-19T00:27:00Z,788.53933332
2016-12-19T00:28:00Z,788.5
2016-12-19T00:29:00Z,788.68434797
2016-12-19T00:30:00Z,788.6
2016-12-19T00:31:00Z,788.6
2016-12-19T00:32:00Z,788.39592806
2016-12-19T00:33:00Z,788.4
2016-12-19T00:34:00Z,788.34
2016-12-19T00:35:00Z,788.32
2016-12-19T00:36:00Z,788.76
2016-12-19T00:37:00Z,788.32
2016-12-19T00:38:00Z,788.32
2016-12-19T00:39:00Z,788.32
2016-12-19T00:40:00Z,788.32
2016-12-19T00:41:00Z,788.32
2016-12-19T00:42:00Z,788.76
2016-12-19T00:43:00Z,788.76
2016-12-19T00:44:00Z,788.76
2016-12-19T00:45:00Z,788.76
2016-12-19T00:46:00Z,788.76
2016-12-19T00:47:00Z,788.76
2016-12-19T00:48:00Z,788.77
2016-12-19T00:49:00Z,788.77
2016-12-19T00:50:00Z,788.77
2016-12-19T00:51:00Z,788.32
2016-12-19T00:52:00Z,788.77
2016-12-19T00:53:00Z,788.77
2016-12-19T00:54:00Z,788.77
2016-12-19T00:55:00Z,788.77
2016-12-19T00:56:00Z,788.77
2016-12-19T00:57:00Z,788.77
2016-12-19T00:58:00Z,788.62
2016-12-19T00:59:00Z,788.77563742
2016-12-19T01:00:00Z,788.92844561
2016-12-19T01:01:00Z,789.373552
2016-12-19T01:02:00Z,789.86247673
2016-12-19T01:03:00Z,790.22116393
2016-12-19T01:04:00Z,790.78
2016-12-19T01:05:00Z,790.78
2016-12-19T01:06:00Z,790.03
2016-12-19T01:07:00Z,790.77
2016-12-19T01:08:00Z,790.77
2016-12-19T01:09:00Z,790.94785981
2016-12-19T01:10:00Z,791.55830507
2016-12-19T01:11:00Z,791.44
2016-12-19T01:12:00Z,791.43832457
2016-12-19T01:13:00Z,791.87026071
2016-12-19T01:14:00Z,791.91
2016-12-19T01:15:00Z,791.91
2016-12-19T01:16:00Z,791.18351685
2016-12-19T01:17:00Z,790.55318337
2016-12-19T01:18:00Z,790.98661022
2016-12-19T01:19:00Z,791.1287468
2016-12-19T01:20:00Z,790.2401361
2016-12-19T01:21:00Z,791.34481709
2016-12-19T01:22:00Z,791.81806133
2016-12-19T01:23:00Z,791.77
2016-12-19T01:24:00Z,791.77
2016-12-19T01:25:00Z,791.9
2016-12-19T01:26:00Z,791.9
2016-12-19T01:27:00Z,791.97162508
2016-12-19T01:28:00Z,792.02993597
2016-12-19T01:29:00Z,792
2016-12-19T01:30:00Z,792
2016-12-19T01:31:00Z,791.88098901
2016-12-19T01:32:00Z,791.93370329
2016-12-19T01:33:00Z,791.55526026
2016-12-19T01:34:00Z,791.55526026
2016-12-19T01:35:00Z,792.08012699
2016-12-19T01:36:00Z,792.08012699
2016-12-19T01:37:00Z,792.08012699
2016-12-19T01:38:00Z,792.08594864
2016-12-19T01:39:00Z,792.08594864
2016-12-19T01:40:00Z,791.12657896
2016-12-19T01:41:00Z,791.12657896
2016-12-19T01:42:00Z,791.12657896
2016-12-19T01:43:00Z,792.11
2016-12-19T01:44:00Z,792.11
2016-12-19T01:45:00Z,792.11
2016-12-19T01:46:00Z,792.11
2016-12-19T01:47:00Z,792.17381699
2016-12-19T01:48:00Z,791.67031195
2016-12-19T01:49:00Z,791.67031195
2016-12-19T01:50:00Z,791.67031195
2016-12-19T01:51:00Z,792.34
2016-12-19T01:52:00Z,792.33718137
2016-12-19T01:53:00Z,792.33718137
2016-12-19T01:54:00Z,792.33718137
2016-12-19T01:55:00Z,792.33718137
2016-12-19T01:56:00Z,792.33718137
2016-12-19T01:57:00Z,792.33718137
2016-12-19T01:58:00Z,792.33718137
2016-12-19T01:59:00Z,792.33718137
2016-12-19T02:00:00Z,792.32166634
2016-12-19T02:01:00Z,792.33
2016-12-19T02:02:00Z,792.33
2016-12-19T02:03:00Z,792.33
2016-12-19T02:04:00Z,792.32982543
2016-12-19T02:05:00Z,792.32
2016-12-19T02:06:00Z,792.32
2016-12-19T02:07:00Z,792.33
2016-12-19T02:08:00Z,792.40981437
2016-12-19T02:09:00Z,792.40981437
2016-12-19T02:10:00Z,792.38433804
2016-12-19T02:11:00Z,792.52998312
2016-12-19T02:12:00Z,792.50269627
2016-12-19T02:13:00Z,792.53
2016-12-19T02:14:00Z,792.53
2016-12-19T02:15:00Z,791.27357956
2016-12-19T02:16:00Z,791.27357956
2016-12-19T02:17:00Z,791.27357956
2016-12-19T02:18:00Z,791.27357956
2016-12-19T02:19:00Z,791.27357956
2016-12-19T02:20:00Z,791.39343711
2016-12-19T02:21:00Z,792.14
2016-12-19T02:22:00Z,792.14
2016-12-19T02:23:00Z,791.4
2016-12-19T02:24:00Z,791.4
2016-12-19T02:25:00Z,791.39983222
2016-12-19T02:26:00Z,791.39983222
2016-12-19T02:27:00Z,791.39983222
2016-12-19T02:28:00Z,791.39983222
2016-12-19T02:29:00Z,791.29879738
2016-12-19T02:30:00Z,791.29879738
2016-12-19T02:31:00Z,791.2
2016-12-19T02:32:00Z,791.7
2016-12-19T02:33:00Z,791.7
2016-12-19T02:34:00Z,791.7
2016-12-19T02:35:00Z,791.21
2016-12-19T02:36:00Z,791.7
2016-12-19T02:37:00Z,791.21692205
2016-12-19T02:38:00Z,791.21692205
2016-12-19T02:39:00Z,791.2
2016-12-19T02:40:00Z,791.2
2016-12-19T02:41:00Z,791.2
2016-12-19T02:42:00Z,791.2
2016-12-19T02:43:00Z,791.68
2016-12-19T02:44:00Z,791.35670226
2016-12-19T02:45:00Z,791.71
2016-12-19T02:46:00Z,791.37
2016-12-19T02:47:00Z,791.36
2016-12-19T02:48:00Z,791.20009264
2016-12-19T02:49:00Z,791.20009264
2016-12-19T02:50:00Z,791.20009264
2016-12-19T02:51:00Z,791.37
2016-12-19T02:52:00Z,791.21
2016-12-19T02:53:00Z,791.21
2016-12-19T02:54:00Z,791.36166468
2016-12-19T02:55:00Z,791.36166468
2016-12-19T02:56:00Z,791.36166468
2016-12-19T02:57:00Z,791.36166468
2016-12-19T02:58:00Z,791.36166468
2016-12-19T02:59:00Z,792.10497609
2016-12-19T03:00:00Z,792.22
2016-12-19T03:01:00Z,792.22
2016-12-19T03:02:00Z,792.22
2016-12-19T03:03:00Z,792.22
2016-12-19T03:04:00Z,792.22
2016-12-19T03:05:00Z,791.98390172
2016-12-19T03:06:00Z,791.98390172
2016-12-19T03:07:00Z,791.98390172
2016-12-19T03:08:00Z,791.98390172
2016-12-19T03:09:00Z,792
2016-12-19T03:10:00Z,792
2016-12-19T03:11:00Z,792
2016-12-19T03:12:00Z,792
2016-12-19T03:13:00Z,792
2016-12-19T03:14:00Z,792
2016-12-19T03:15:00Z,792
2016-12-19T03:16:00Z,792
2016-12-19T03:17:00Z,792
2016-12-19T03:18:00Z,792
2016-12-19T03:19:00Z,792.23
2016-12-19T03:20:00Z,792.23
2016-12-19T03:21:00Z,792.23
2016-12-19T03:22:00Z,792.23
2016-12-19T03:23:00Z,792.1
2016-12-19T03:24:00Z,792.1
2016-12-19T03:25:00Z,792.1
2016-12-19T03:26:00Z,792.1
2016-12-19T03:27:00Z,792.1
2016-12-19T03:28:00Z,792.1
2016-12-19T03:29:00Z,792.07
2016-12-19T03:30:00Z,792.1
2016-12-19T03:31:00Z,792.1
2016-12-19T03:32:00Z,792.03605897
2016-12-19T03:33:00Z,792.03605897
2016-12-19T03:34:00Z,792.03605897
2016-12-19T03:35:00Z,792
2016-12-19T03:36:00Z,792.1
2016-12-19T03:37:00Z,792.1
2016-12-19T03:38:00Z,792.1
2016-12-19T03:39:00Z,792.1
2016-12-19T03:40:00Z,792.1
2016-12-19T03:41:00Z,792.1
2016-12-19T03:42:00Z,792.1
2016-12-19T03:43:00Z,792.1
2016-12-19T03:44:00Z,792.1
2016-12-19T03:45:00Z,792.1
2016-12-19T03:46:00Z,792.1
2016-12-19T03:47:00Z,792.1
2016-12-19T03:48:00Z,792
2016-12-19T03:49:00Z,792
2016-12-19T03:50:00Z,792
2016-12-19T03:51:00Z,792
2016-12-19T03:52:00Z,792
2016-12-19T03:53:00Z,792
2016-12-19T03:54:00Z,792
2016-12-19T03:55:00Z,792
2016-12-19T03:56:00Z,792
2016-12-19T03:57:00Z,792
2016-12-19T03:58:00Z,792
2016-12-19T03:59:00Z,792
2016-12-19T04:00:00Z,792
2016-12-19T04:01:00Z,792
2016-12-19T04:02:00Z,792
2016-12-19T04:03:00Z,792
2016-12-19T04:04:00Z,792
2016-12-19T04:05:00Z,792
2016-12-19T04:06:00Z,792
2016-12-19T04:07:00Z,792
2016-12-19T04:08:00Z,792.51709565
2016-12-19T04:09:00Z,792.77
2016-12-19T04:10:00Z,792.77
2016-12-19T04:11:00Z,792.77
2016-12-19T04:12:00Z,792.77
2016-12-19T04:13:00Z,792.77
2016-12-19T04:14:00Z,792.63418194
2016-12-19T04:15:00Z,792.63418194
2016-12-19T04:16:00Z,792.63418194
2016-12-19T04:17:00Z,792.63418194
2016-12-19T04:18:00Z,792.98040212
2016-12-19T04:19:00Z,792.98040212
2016-12-19T04:20:00Z,793
2016-12-19T04:21:00Z,793
2016-12-19T04:22:00Z,793.05386076
2016-12-19T04:23:00Z,793
2016-12-19T04:24:00Z,793
2016-12-19T04:25:00Z,793
2016-12-19T04:26:00Z,793
2016-12-19T04:27:00Z,793.06021044
2016-12-19T04:28:00Z,793
2016-12-19T04:29:00Z,793
2016-12-19T04:30:00Z,793
2016-12-19T04:31:00Z,793
2016-12-19T04:32:00Z,793
2016-12-19T04:33:00Z,793
2016-12-19T04:34:00Z,793
2016-12-19T04:35:00Z,793
2016-12-19T04:36:00Z,793
2016-12-19T04:37:00Z,793
2016-12-19T04:38:00Z,793
2016-12-19T04:39:00Z,793.03168881
2016-12-19T04:40:00Z,793.03168881
2016-12-19T04:41:00Z,793.03168881
2016-12-19T04:42:00Z,793.03168881
2016-12-19T04:43:00Z,793.03168881
2016-12-19T04:44:00Z,793
2016-12-19T04:45:00Z,793.02512643
2016-12-19T04:46:00Z,793.02512643
2016-12-19T04:47:00Z,793.02512643
2016-12-19T04:48:00Z,793.09
2016-12-19T04:49:00Z,793.09
2016-12-19T04:50:00Z,793.09
2016-12-19T04:51:00Z,793.09
2016-12-19T04:52:00Z,793.09
2016-12-19T04:53:00Z,793.02
2016-12-19T04:54:00Z,792.70972274
2016-12-19T04:55:00Z,792.6
2016-12-19T04:56:00Z,792.6
2016-12-19T04:57:00Z,792.74058606
2016-12-19T04:58:00Z,792.6
2016-12-19T04:59:00Z,792.6
2016-12-19T05:00:00Z,792.6
2016-12-19T05:01:00Z,792.6
2016-12-19T05:02:00Z,792.6
2016-12-19T05:03:00Z,792.6
2016-12-19T05:04:00Z,792.6
2016-12-19T05:05:00Z,792.6
2016-12-19T05:06:00Z,793.15746561
2016-12-19T05:07:00Z,793.38
2016-12-19T05:08:00Z,793.38
2016-12-19T05:09:00Z,793.68470639
2016-12-19T05:10:00Z,792.64896293
2016-12-19T05:11:00Z,792.64
2016-12-19T05:12:00Z,792.64
2016-12-19T05:13:00Z,792.64
2016-12-19T05:14:00Z,792.64
2016-12-19T05:15:00Z,792.64
2016-12-19T05:16:00Z,792.64
2016-12-19T05:17:00Z,792.57859927
2016-12-19T05:18:00Z,793.71710812
2016-12-19T05:19:00Z,793.6807478
2016-12-19T05:20:00Z,793.01001752
2016-12-19T05:21:00Z,793.22702749
2016-12-19T05:22:00Z,793.11076381
2016-12-19T05:23:00Z,793.26836449
2016-12-19T05:24:00Z,793.73399321
2016-12-19T05:25:00Z,793.56478294
2016-12-19T05:26:00Z,794.10231823
2016-12-19T05:27:00Z,793.31202626
2016-12-19T05:28:00Z,793.31202626
2016-12-19T05:29:00Z,793.00181913
2016-12-19T05:30:00Z,793.00181913
2016-12-19T05:31:00Z,793.00181913
2016-12-19T05:32:00Z,793.00131666
2016-12-19T05:33:00Z,793.11675481
2016-12-19T05:34:00Z,793.00017728
2016-12-19T05:35:00Z,793.00017728
2016-12-19T05:36:00Z,793
2016-12-19T05:37:00Z,793
2016-12-19T05:38:00Z,793
2016-12-19T05:39:00Z,794.27796668
2016-12-19T05:40:00Z,794.27796668
2016-12-19T05:41:00Z,794.27796668
2016-12-19T05:42:00Z,794.27796668
2016-12-19T05:43:00Z,794.21287295
2016-12-19T05:44:00Z,794.21287295
2016-12-19T05:45:00Z,794.21287295
2016-12-19T05:46:00Z,794.21287295
2016-12-19T05:47:00Z,793.93850963
2016-12-19T05:48:00Z,793.93850963
2016-12-19T05:49:00Z,793.93850963
2016-12-19T05:50:00Z,793.93850963
2016-12-19T05:51:00Z,793.39868573
2016-12-19T05:52:00Z,793.39868573
2016-12-19T05:53:00Z,793.39868573
2016-12-19T05:54:00Z,793.39868573
2016-12-19T05:55:00Z,793.32
2016-12-19T05:56:00Z,793.31652234
2016-12-19T05:57:00Z,793.31
2016-12-19T05:58:00Z,793.31
2016-12-19T05:59:00Z,793.33367036
2016-12-19T06:00:00Z,793.33367036
2016-12-19T06:01:00Z,793.32891277
2016-12-19T06:02:00Z,793.5012234
2016-12-19T06:03:00Z,793.5012234
2016-12-19T06:04:00Z,793.5012234
2016-12-19T06:05:00Z,793.52254928
2016-12-19T06:06:00Z,793.52254928
2016-12-19T06:07:00Z,793.52254928
2016-12-19T06:08:00Z,793.52254928
2016-12-19T06:09:00Z,793.52254928
2016-12-19T06:10:00Z,793.52254928
2016-12-19T06:11:00Z,793.52254928
2016-12-19T06:12:00Z,794.27204112
2016-12-19T06:13:00Z,793.6110075
2016-12-19T06:14:00Z,793.6110075
2016-12-19T06:15:00Z,793.6110075
2016-12-19T06:16:00Z,793.6110075
2016-12-19T06:17:00Z,793.6110075
2016-12-19T06:18:00Z,793.6110075
2016-12-19T06:19:00Z,793.6110075
2016-12-19T06:20:00Z,793.57
2016-12-19T06:21:00Z,793.57
2016-12-19T06:22:00Z,793.57
2016-12-19T06:23:00Z,793.74
2016-12-19T06:24:00Z,793.74
2016-12-19T06:25:00Z,793.56
2016-12-19T06:26:00Z,793.56
2016-12-19T06:27:00Z,793.84423124
2016-12-19T06:28:00Z,794.0042642
2016-12-19T06:29:00Z,794.07764724
2016-12-19T06:30:00Z,794.31604494
2016-12-19T06:31:00Z,794.10318048
2016-12-19T06:32:00Z,794.03462699
2016-12-19T06:33:00Z,794
2016-12-19T06:34:00Z,794
2016-12-19T06:35:00Z,794
2016-12-19T06:36:00Z,794.30759338
2016-12-19T06:37:00Z,794
2016-12-19T06:38:00Z,794.05734968
2016-12-19T06:39:00Z,794
2016-12-19T06:40:00Z,794
2016-12-19T06:41:00Z,794
2016-12-19T06:42:00Z,794.08954234
2016-12-19T06:43:00Z,794
2016-12-19T06:44:00Z,794.09445299
2016-12-19T06:45:00Z,794.23439473
2016-12-19T06:46:00Z,794.00963459
2016-12-19T06:47:00Z,794.0145325
2016-12-19T06:48:00Z,794.01777553
2016-12-19T06:49:00Z,794.00508184
2016-12-19T06:50:00Z,794.00508184
2016-12-19T06:51:00Z,794.00508184
2016-12-19T06:52:00Z,794.02
2016-12-19T06:53:00Z,794.01
2016-12-19T06:54:00Z,794.00997094
2016-12-19T06:55:00Z,794.00193497
2016-12-19T06:56:00Z,794.01755967
2016-12-19T06:57:00Z,793.5
2016-12-19T06:58:00Z,793.50412619
2016-12-19T06:59:00Z,793.80625629
2016-12-19T07:00:00Z,793.50666667
2016-12-19T07:01:00Z,793.00895784
2016-12-19T07:02:00Z,791.57991313
2016-12-19T07:03:00Z,791.7
2016-12-19T07:04:00Z,791.3160175
2016-12-19T07:05:00Z,791.3160175
2016-12-19T07:06:00Z,791.84793624
2016-12-19T07:07:00Z,791.84793624
2016-12-19T07:08:00Z,791.27
2016-12-19T07:09:00Z,791.27
2016-12-19T07:10:00Z,791.19274366
2016-12-19T07:11:00Z,792.11495585
2016-12-19T07:12:00Z,790.19684842
2016-12-19T07:13:00Z,790.19684842
2016-12-19T07:14:00Z,790.19684842
2016-12-19T07:15:00Z,790.19684842
2016-12-19T07:16:00Z,790.19684842
2016-12-19T07:17:00Z,792.51735275
2016-12-19T07:18:00Z,789.81071577
2016-12-19T07:19:00Z,789.81071577
2016-12-19T07:20:00Z,789.81071577
2016-12-19T07:21:00Z,789.3744
2016-12-19T07:22:00Z,789.3744
2016-12-19T07:23:00Z,790.93668383
2016-12-19T07:24:00Z,791
2016-12-19T07:25:00Z,791.19912101
2016-12-19T07:26:00Z,791.19912101
2016-12-19T07:27:00Z,791.5
2016-12-19T07:28:00Z,791.5
2016-12-19T07:29:00Z,791.5
2016-12-19T07:30:00Z,791.5
2016-12-19T07:31:00Z,791.5
2016-12-19T07:32:00Z,791.5
2016-12-19T07:33:00Z,791.5
2016-12-19T07:34:00Z,791.5
2016-12-19T07:35:00Z,791.50045627
2016-12-19T07:36:00Z,791.58528831
2016-12-19T07:37:00Z,791.54990532
2016-12-19T07:38:00Z,791.54714286
2016-12-19T07:39:00Z,791.56434444
2016-12-19T07:40:00Z,791.553118
2016-12-19T07:41:00Z,791.56239242
2016-12-19T07:42:00Z,791.52333333
2016-12-19T07:43:00Z,791.57545865
2016-12-19T07:44:00Z,791.13717892
2016-12-19T07:45:00Z,791.02
2016-12-19T07:46:00Z,791.13186185
2016-12-19T07:47:00Z,791.02
2016-12-19T07:48:00Z,791.02
2016-12-19T07:49:00Z,791.02
2016-12-19T07:50:00Z,791.36152539
2016-12-19T07:51:00Z,791.02
2016-12-19T07:52:00Z,791.66773103
2016-12-19T07:53:00Z,791.01
2016-12-19T07:54:00Z,791.24620676
2016-12-19T07:55:00Z,791.01
2016-12-19T07:56:00Z,791.01
2016-12-19T07:57:00Z,791.01
2016-12-19T07:58:00Z,791.01
2016-12-19T07:59:00Z,791.01
2016-12-19T08:00:00Z,791.01
2016-12-19T08:01:00Z,791
2016-12-19T08:02:00Z,791
2016-12-19T08:03:00Z,791
2016-12-19T08:04:00Z,791
2016-12-19T08:05:00Z,791.86347124
2016-12-19T08:06:00Z,791.86347124
2016-12-19T08:07:00Z,791.86347124
2016-12-19T08:08:00Z,791.04409986
2016-12-19T08:09:00Z,791
2016-12-19T08:10:00Z,791
2016-12-19T08:11:00Z,791.07026088
2016-12-19T08:12:00Z,791.00308177
2016-12-19T08:13:00Z,791
2016-12-19T08:14:00Z,791
2016-12-19T08:15:00Z,789.51
2016-12-19T08:16:00Z,789.5821517
2016-12-19T08:17:00Z,789.39
2016-12-19T08:18:00Z,789.39
2016-12-19T08:19:00Z,790.75
2016-12-19T08:20:00Z,789.41338815
2016-12-19T08:21:00Z,789.41338815
2016-12-19T08:22:00Z,791.23613431
2016-12-19T08:23:00Z,791.23613431
2016-12-19T08:24:00Z,790.59
2016-12-19T08:25:00Z,789.98
2016-12-19T08:26:00Z,789.03016352
2016-12-19T08:27:00Z,789.03016352
2016-12-19T08:28:00Z,789.98610767
2016-12-19T08:29:00Z,789.04324115
2016-12-19T08:30:00Z,789.92
2016-12-19T08:31:00Z,789.92
2016-12-19T08:32:00Z,789.92
2016-12-19T08:33:00Z,789.92
2016-12-19T08:34:00Z,789.92
2016-12-19T08:35:00Z,789.04939909
2016-12-19T08:36:00Z,789.04939909
2016-12-19T08:37:00Z,789.04939909
2016-12-19T08:38:00Z,789.13
2016-12-19T08:39:00Z,789.68615321
2016-12-19T08:40:00Z,789.66
2016-12-19T08:41:00Z,789.66
2016-12-19T08:42:00Z,789.66
2016-12-19T08:43:00Z,789.66
2016-12-19T08:44:00Z,789.66
2016-12-19T08:45:00Z,789.53
2016-12-19T08:46:00Z,789.53
2016-12-19T08:47:00Z,789.53
2016-12-19T08:48:00Z,789.09
2016-12-19T08:49:00Z,789.12315341
2016-12-19T08:50:00Z,789.06016129
2016-12-19T08:51:00Z,789.06016129
2016-12-19T08:52:00Z,789.06016129
2016-12-19T08:53:00Z,790.36458064
2016-12-19T08:54:00Z,790.17
2016-12-19T08:55:00Z,790.17
2016-12-19T08:56:00Z,790.17
2016-12-19T08:57:00Z,790.22
2016-12-19T08:58:00Z,790.22
2016-12-19T08:59:00Z,789.90921622
2016-12-19T09:00:00Z,789.15
2016-12-19T09:01:00Z,789.15
2016-12-19T09:02:00Z,789.15
2016-12-19T09:03:00Z,789.15
2016-12-19T09:04:00Z,789.15
2016-12-19T09:05:00Z,789.15
2016-12-19T09:06:00Z,789.38184831
2016-12-19T09:07:00Z,789.38184831
2016-12-19T09:08:00Z,790.56
2016-12-19T09:09:00Z,790.56
2016-12-19T09:10:00Z,790.56
2016-12-19T09:11:00Z,790.59058104
2016-12-19T09:12:00Z,791
2016-12-19T09:13:00Z,791.21432983
2016-12-19T09:14:00Z,791.51864566
2016-12-19T09:15:00Z,789.73
2016-12-19T09:16:00Z,791.36
2016-12-19T09:17:00Z,791.45
2016-12-19T09:18:00Z,791.45
2016-12-19T09:19:00Z,791.43
2016-12-19T09:20:00Z,790.982026
2016-12-19T09:21:00Z,789.36
2016-12-19T09:22:00Z,791
2016-12-19T09:23:00Z,790.99
2016-12-19T09:24:00Z,790.99
2016-12-19T09:25:00Z,790.99
2016-12-19T09:26:00Z,790.90773375
2016-12-19T09:27:00Z,790.90773375
2016-12-19T09:28:00Z,791
2016-12-19T09:29:00Z,790.08
2016-12-19T09:30:00Z,790.18
2016-12-19T09:31:00Z,790.7750952
2016-12-19T09:32:00Z,790.7750952
2016-12-19T09:33:00Z,790.7750952
2016-12-19T09:34:00Z,790.99
2016-12-19T09:35:00Z,790.97758768
2016-12-19T09:36:00Z,790.97758768
2016-12-19T09:37:00Z,790.97758768
2016-12-19T09:38:00Z,790.97758768
2016-12-19T09:39:00Z,790.97758768
2016-12-19T09:40:00Z,791.77239787
2016-12-19T09:41:00Z,791.15
2016-12-19T09:42:00Z,791.15
2016-12-19T09:43:00Z,792.25909546
2016-12-19T09:44:00Z,792.72104342
2016-12-19T09:45:00Z,793
2016-12-19T09:46:00Z,792.79
2016-12-19T09:47:00Z,792.79
2016-12-19T09:48:00Z,792.79
2016-12-19T09:49:00Z,792.79956616
2016-12-19T09:50:00Z,792.79956616
2016-12-19T09:51:00Z,792.79956616
2016-12-19T09:52:00Z,792.79956616
2016-12-19T09:53:00Z,792.79956616
2016-12-19T09:54:00Z,792.79956616
2016-12-19T09:55:00Z,791.37950215
2016-12-19T09:56:00Z,792.99
2016-12-19T09:57:00Z,792.99
2016-12-19T09:58:00Z,792.99
2016-12-19T09:59:00Z,792.99111941
2016-12-19T10:00:00Z,793.01744618
2016-12-19T10:01:00Z,793.3917912
2016-12-19T10:02:00Z,793.01754485
2016-12-19T10:03:00Z,793
2016-12-19T10:04:00Z,793
2016-12-19T10:05:00Z,793
2016-12-19T10:06:00Z,793.07291384
2016-12-19T10:07:00Z,793.55
2016-12-19T10:08:00Z,791.81
2016-12-19T10:09:00Z,791.81
2016-12-19T10:10:00Z,791.81576108
2016-12-19T10:11:00Z,792.29363255
2016-12-19T10:12:00Z,791.41117524
2016-12-19T10:13:00Z,791.46
2016-12-19T10:14:00Z,791.46
2016-12-19T10:15:00Z,793.42824324
2016-12-19T10:16:00Z,793.18329324
2016-12-19T10:17:00Z,793.18329324
2016-12-19T10:18:00Z,793.18329324
2016-12-19T10:19:00Z,793.18329324
2016-12-19T10:20:00Z,793.18329324
2016-12-19T10:21:00Z,793.18329324
2016-12-19T10:22:00Z,793.18329324
2016-12-19T10:23:00Z,793.91332423
2016-12-19T10:24:00Z,793.91332423
2016-12-19T10:25:00Z,791.85
2016-12-19T10:26:00Z,791.85
2016-12-19T10:27:00Z,791.85
2016-12-19T10:28:00Z,791.85
2016-12-19T10:29:00Z,793.23078586
2016-12-19T10:30:00Z,792.34743811
2016-12-19T10:31:00Z,793.59644263
2016-12-19T10:32:00Z,791.76791075
2016-12-19T10:33:00Z,793.6138052
2016-12-19T10:34:00Z,793.6138052
2016-12-19T10:35:00Z,793.07
2016-12-19T10:36:00Z,793.07
2016-12-19T10:37:00Z,793.14167898
2016-12-19T10:38:00Z,792.04
2016-12-19T10:39:00Z,792.04
2016-12-19T10:40:00Z,793.25318454
2016-12-19T10:41:00Z,793.23
2016-12-19T10:42:00Z,793.3
2016-12-19T10:43:00Z,793.3
2016-12-19T10:44:00Z,792.2
2016-12-19T10:45:00Z,792.96775237
2016-12-19T10:46:00Z,792.25
2016-12-19T10:47:00Z,792.25
2016-12-19T10:48:00Z,792.32694951
2016-12-19T10:49:00Z,791.56968692
2016-12-19T10:50:00Z,791.55
2016-12-19T10:51:00Z,792.72952245
2016-12-19T10:52:00Z,792.5
2016-12-19T10:53:00Z,791.88
2016-12-19T10:54:00Z,791.88
2016-12-19T10:55:00Z,791.77
2016-12-19T10:56:00Z,791.6
2016-12-19T10:57:00Z,791.75922104000006
2016-12-19T10:58:00Z,791.75922104000006
2016-12-19T10:59:00Z,791.46
2016-12-19T11:00:00Z,791.46087719
2016-12-19T11:01:00Z,792.71085739
2016-12-19T11:02:00Z,792.71085739
2016-12-19T11:03:00Z,792.71085739
2016-12-19T11:04:00Z,792.71085739
2016-12-19T11:05:00Z,791.93464475
2016-12-19T11:06:00Z,791.29470874
2016-12-19T11:07:00Z,791.29470874
2016-12-19T11:08:00Z,791.15
2016-12-19T11:09:00Z,791.17
2016-12-19T11:10:00Z,791.21617604
2016-12-19T11:11:00Z,791.04715795
2016-12-19T11:12:00Z,791.25051523
2016-12-19T11:13:00Z,791.68278632
2016-12-19T11:14:00Z,791.69
2016-12-19T11:15:00Z,791.69
2016-12-19T11:16:00Z,791.05
2016-12-19T11:17:00Z,791.76
2016-12-19T11:18:00Z,791.76
2016-12-19T11:19:00Z,791.88484266
2016-12-19T11:20:00Z,791.88484266
2016-12-19T11:21:00Z,792
2016-12-19T11:22:00Z,792
2016-12-19T11:23:00Z,792
2016-12-19T11:24:00Z,792.876936
2016-12-19T11:25:00Z,793.00398608
2016-12-19T11:26:00Z,793.02173913
2016-12-19T11:27:00Z,793.19
2016-12-19T11:28:00Z,793.19
2016-12-19T11:29:00Z,793.19
2016-12-19T11:30:00Z,793.15
2016-12-19T11:31:00Z,793.18375084
2016-12-19T11:32:00Z,793.075
2016-12-19T11:33:00Z,793.09
2016-12-19T11:34:00Z,793.26333545
2016-12-19T11:35:00Z,793.00047135
2016-12-19T11:36:00Z,793.17276631
2016-12-19T11:37:00Z,793
2016-12-19T11:38:00Z,793
2016-12-19T11:39:00Z,793.18198822
2016-12-19T11:40:00Z,793.18198822
2016-12-19T11:41:00Z,793
2016-12-19T11:42:00Z,793
2016-12-19T11:43:00Z,793.11838052
2016-12-19T11:44:00Z,793.11838052
2016-12-19T11:45:00Z,793.01
2016-12-19T11:46:00Z,793.01
2016-12-19T11:47:00Z,791.38963812
2016-12-19T11:48:00Z,790.98
2016-12-19T11:49:00Z,791
2016-12-19T11:50:00Z,791
2016-12-19T11:51:00Z,791
2016-12-19T11:52:00Z,791
2016-12-19T11:53:00Z,791
2016-12-19T11:54:00Z,791
2016-12-19T11:55:00Z,790.72338697
2016-12-19T11:56:00Z,791
2016-12-19T11:57:00Z,791
2016-12-19T11:58:00Z,791
2016-12-19T11:59:00Z,790.72873333
2016-12-19T12:00:00Z,790.94037037
2016-12-19T12:01:00Z,790.94037037
2016-12-19T12:02:00Z,790.77
2016-12-19T12:03:00Z,790.71
2016-12-19T12:04:00Z,790.74666667
2016-12-19T12:05:00Z,790.71377068
2016-12-19T12:06:00Z,790.72089191
2016-12-19T12:07:00Z,790.73
2016-12-19T12:08:00Z,790.76783497
2016-12-19T12:09:00Z,790.76783497
2016-12-19T12:10:00Z,790.75879908
2016-12-19T12:11:00Z,790.77
2016-12-19T12:12:00Z,790.77
2016-12-19T12:13:00Z,790.91981581
2016-12-19T12:14:00Z,790.97
2016-12-19T12:15:00Z,790.65351703
2016-12-19T12:16:00Z,790.86734592
2016-12-19T12:17:00Z,790.97
2016-12-19T12:18:00Z,790.97
2016-12-19T12:19:00Z,790.97544047
2016-12-19T12:20:00Z,790.99
2016-12-19T12:21:00Z,790.99
2016-12-19T12:22:00Z,790.74034989
2016-12-19T12:23:00Z,790.74034989
2016-12-19T12:24:00Z,791
2016-12-19T12:25:00Z,790.70970052
2016-12-19T12:26:00Z,790.7
2016-12-19T12:27:00Z,790.7
2016-12-19T12:28:00Z,790.7
2016-12-19T12:29:00Z,790.7
2016-12-19T12:30:00Z,790.7
2016-12-19T12:31:00Z,790.14686198
2016-12-19T12:32:00Z,790.82184552
2016-12-19T12:33:00Z,790.83158078
2016-12-19T12:34:00Z,790.83158078
2016-12-19T12:35:00Z,790.83158078
2016-12-19T12:36:00Z,790.83158078
2016-12-19T12:37:00Z,790.83158078
2016-12-19T12:38:00Z,790.73783352
2016-12-19T12:39:00Z,790.4896002
2016-12-19T12:40:00Z,790.4896002
2016-12-19T12:41:00Z,790.45
2016-12-19T12:42:00Z,789.04059349
2016-12-19T12:43:00Z,787.76083576
2016-12-19T12:44:00Z,787.76083576
2016-12-19T12:45:00Z,788.0425
2016-12-19T12:46:00Z,788.5229079
2016-12-19T12:47:00Z,788.59
2016-12-19T12:48:00Z,788.62777161
2016-12-19T12:49:00Z,788.62777161
2016-12-19T12:50:00Z,787.71
2016-12-19T12:51:00Z,788.63
2016-12-19T12:52:00Z,788.66173218
2016-12-19T12:53:00Z,788.66173218
2016-12-19T12:54:00Z,787.70906443
2016-12-19T12:55:00Z,788.3
2016-12-19T12:56:00Z,788.3
2016-12-19T12:57:00Z,788.3
2016-12-19T12:58:00Z,788.3
2016-12-19T12:59:00Z,788.3
2016-12-19T13:00:00Z,788.3
2016-12-19T13:01:00Z,788.3
2016-12-19T13:02:00Z,789
2016-12-19T13:03:00Z,787.50550909
2016-12-19T13:04:00Z,788.52890505
2016-12-19T13:05:00Z,788.95933663
2016-12-19T13:06:00Z,788.95933663
2016-12-19T13:07:00Z,789.22
2016-12-19T13:08:00Z,789.22
2016-12-19T13:09:00Z,789.22
2016-12-19T13:10:00Z,789.19995504
2016-12-19T13:11:00Z,789.19995504
2016-12-19T13:12:00Z,788.87
2016-12-19T13:13:00Z,789.13101235
2016-12-19T13:14:00Z,789.17498209
2016-12-19T13:15:00Z,789.17498209
2016-12-19T13:16:00Z,789.24083493
2016-12-19T13:17:00Z,789.24083493
2016-12-19T13:18:00Z,789.17
2016-12-19T13:19:00Z,789.17
2016-12-19T13:20:00Z,789.17
2016-12-19T13:21:00Z,788.13799218
2016-12-19T13:22:00Z,788.13799218
2016-12-19T13:23:00Z,788.13799218
2016-12-19T13:24:00Z,788.13799218
2016-12-19T13:25:00Z,789.10578704
2016-12-19T13:26:00Z,789.10578704
2016-12-19T13:27:00Z,789.17724831
2016-12-19T13:28:00Z,789.17724831
2016-12-19T13:29:00Z,789.49
2016-12-19T13:30:00Z,789.41890922
2016-12-19T13:31:00Z,789.41890922
2016-12-19T13:32:00Z,789.41890922
2016-12-19T13:33:00Z,789.62259882
2016-12-19T13:34:00Z,789.62259882
2016-12-19T13:35:00Z,789.75458003
2016-12-19T13:36:00Z,789.84813037
2016-12-19T13:37:00Z,788.08
2016-12-19T13:38:00Z,788.08
2016-12-19T13:39:00Z,789.12280017
2016-12-19T13:40:00Z,789.57
2016-12-19T13:41:00Z,789.7
2016-12-19T13:42:00Z,789.43
2016-12-19T13:43:00Z,789.42
2016-12-19T13:44:00Z,789.91132457
2016-12-19T13:45:00Z,790.05
2016-12-19T13:46:00Z,790.05
2016-12-19T13:47:00Z,790.05
2016-12-19T13:48:00Z,790.05
2016-12-19T13:49:00Z,790.05
2016-12-19T13:50:00Z,790.05
2016-12-19T13:51:00Z,790.05
2016-12-19T13:52:00Z,790.53551378
2016-12-19T13:53:00Z,790.02492786
2016-12-19T13:54:00Z,790.02492786
2016-12-19T13:55:00Z,789.99026436
2016-12-19T13:56:00Z,789.12225588
2016-12-19T13:57:00Z,789.88279973
2016-12-19T13:58:00Z,789.64830598
2016-12-19T13:59:00Z,789.96
2016-12-19T14:00:00Z,789.96
2016-12-19T14:01:00Z,789.96
2016-12-19T14:02:00Z,789.82
2016-12-19T14:03:00Z,789.9
2016-12-19T14:04:00Z,789.97
2016-12-19T14:05:00Z,789.99
2016-12-19T14:06:00Z,789.83163598
2016-12-19T14:07:00Z,789.40333006
2016-12-19T14:08:00Z,790
2016-12-19T14:09:00Z,789.17326549
2016-12-19T14:10:00Z,789.17326549
2016-12-19T14:11:00Z,789.87842689
2016-12-19T14:12:00Z,789.87842689
2016-12-19T14:13:00Z,788.10114092
2016-12-19T14:14:00Z,788.87843557
2016-12-19T14:15:00Z,789.84
2016-12-19T14:16:00Z,789.84
2016-12-19T14:17:00Z,789.84
2016-12-19T14:18:00Z,789.94395401
2016-12-19T14:19:00Z,790.00828809
2016-12-19T14:20:00Z,790.00828809
2016-12-19T14:21:00Z,789.96789698
2016-12-19T14:22:00Z,789.98
2016-12-19T14:23:00Z,788.86893464
2016-12-19T14:24:00Z,789.98
2016-12-19T14:25:00Z,788.88535338
2016-12-19T14:26:00Z,788.88535338
2016-12-19T14:27:00Z,788.88535338
2016-12-19T14:28:00Z,788.88535338
2016-12-19T14:29:00Z,789.99852772
2016-12-19T14:30:00Z,789.99852772
2016-12-19T14:31:00Z,789.99852772
2016-12-19T14:32:00Z,790.97
2016-12-19T14:33:00Z,790.97
2016-12-19T14:34:00Z,790.97
2016-12-19T14:35:00Z,790.01196457
2016-12-19T14:36:00Z,789.02701241
2016-12-19T14:37:00Z,789.97
2016-12-19T14:38:00Z,789.57
2016-12-19T14:39:00Z,789.57
2016-12-19T14:40:00Z,789.98038926
2016-12-19T14:41:00Z,790
2016-12-19T14:42:00Z,789.91205889
2016-12-19T14:43:00Z,789.91205889
2016-12-19T14:44:00Z,790.32
2016-12-19T14:45:00Z,790.32
2016-12-19T14:46:00Z,790.60434832
2016-12-19T14:47:00Z,790.60434832
2016-12-19T14:48:00Z,790.60434832
2016-12-19T14:49:00Z,790.4
2016-12-19T14:50:00Z,790.36
2016-12-19T14:51:00Z,789.86952763
2016-12-19T14:52:00Z,789.86952763
2016-12-19T14:53:00Z,790.28
2016-12-19T14:54:00Z,789.59
2016-12-19T14:55:00Z,790.13
2016-12-19T14:56:00Z,790.59716031
2016-12-19T14:57:00Z,790.57
2016-12-19T14:58:00Z,790.57
2016-12-19T14:59:00Z,790.57
2016-12-19T15:00:00Z,790.3086994
2016-12-19T15:01:00Z,790.0865284
2016-12-19T15:02:00Z,790.12470496
2016-12-19T15:03:00Z,790.1
2016-12-19T15:04:00Z,790.1
2016-12-19T15:05:00Z,789.1704879
2016-12-19T15:06:00Z,789.56015493
2016-12-19T15:07:00Z,789.98
2016-12-19T15:08:00Z,789.61681302
2016-12-19T15:09:00Z,789.04497772
2016-12-19T15:10:00Z,788.80541226
2016-12-19T15:11:00Z,790.07433005
2016-12-19T15:12:00Z,790.07433005
2016-12-19T15:13:00Z,790.07433005
2016-12-19T15:14:00Z,790.12
2016-12-19T15:15:00Z,790.63
2016-12-19T15:16:00Z,790.63
2016-12-19T15:17:00Z,790.34281705
2016-12-19T15:18:00Z,790.34281705
2016-12-19T15:19:00Z,790.49
2016-12-19T15:20:00Z,790.21
2016-12-19T15:21:00Z,789.25722972
2016-12-19T15:22:00Z,790.40002468
2016-12-19T15:23:00Z,790.61863576
2016-12-19T15:24:00Z,788.89187309
2016-12-19T15:25:00Z,788.89187309
2016-12-19T15:26:00Z,790.4978408
2016-12-19T15:27:00Z,790.4978408
2016-12-19T15:28:00Z,790.4978408
2016-12-19T15:29:00Z,790.35
2016-12-19T15:30:00Z,790.35
2016-12-19T15:31:00Z,790.73
2016-12-19T15:32:00Z,790.44
2016-12-19T15:33:00Z,790.32320605
2016-12-19T15:34:00Z,790.79
2016-12-19T15:35:00Z,789.71635838
2016-12-19T15:36:00Z,789.71635838
2016-12-19T15:37:00Z,790.2407002
2016-12-19T15:38:00Z,790.60428765
2016-12-19T15:39:00Z,790.59
2016-12-19T15:40:00Z,790.59
2016-12-19T15:41:00Z,790.59
2016-12-19T15:42:00Z,790.59
2016-12-19T15:43:00Z,790.64
2016-12-19T15:44:00Z,790.50517439
2016-12-19T15:45:00Z,790.72
2016-12-19T15:46:00Z,790.73542252
2016-12-19T15:47:00Z,790.03411102
2016-12-19T15:48:00Z,789.92584947
2016-12-19T15:49:00Z,789.97
2016-12-19T15:50:00Z,789.93230922
2016-12-19T15:51:00Z,789.88019272
2016-12-19T15:52:00Z,790.65866464
2016-12-19T15:53:00Z,790.75
2016-12-19T15:54:00Z,790.75
2016-12-19T15:55:00Z,791
2016-12-19T15:56:00Z,790.84167985
2016-12-19T15:57:00Z,791
2016-12-19T15:58:00Z,790.92
2016-12-19T15:59:00Z,790.85533248
2016-12-19T16:00:00Z,789.70761334
2016-12-19T16:01:00Z,789.7
2016-12-19T16:02:00Z,789.70997858
2016-12-19T16:03:00Z,789.57
2016-12-19T16:04:00Z,789.57
2016-12-19T16:05:00Z,789.70905524
2016-12-19T16:06:00Z,789.71
2016-12-19T16:07:00Z,789.28329867
2016-12-19T16:08:00Z,789.17911737
2016-12-19T16:09:00Z,789.23827792
2016-12-19T16:10:00Z,789.25206086
2016-12-19T16:11:00Z,789.25206086
2016-12-19T16:12:00Z,789.31635259
2016-12-19T16:13:00Z,790.23232929
2016-12-19T16:14:00Z,789.41325444
2016-12-19T16:15:00Z,789.34
2016-12-19T16:16:00Z,789.76311729
2016-12-19T16:17:00Z,790.99
2016-12-19T16:18:00Z,790.89
2016-12-19T16:19:00Z,790.89
2016-12-19T16:20:00Z,789.49714588
2016-12-19T16:21:00Z,790.40588608
2016-12-19T16:22:00Z,789.66145333
2016-12-19T16:23:00Z,790.93523709
2016-12-19T16:24:00Z,790.94794197
2016-12-19T16:25:00Z,791.29625027
2016-12-19T16:26:00Z,791.29625027
2016-12-19T16:27:00Z,789.672299
2016-12-19T16:28:00Z,789.97223767
2016-12-19T16:29:00Z,791.38
2016-12-19T16:30:00Z,791.18813309
2016-12-19T16:31:00Z,790.89091503
2016-12-19T16:32:00Z,791.16409948
2016-12-19T16:33:00Z,791.16409948
2016-12-19T16:34:00Z,791.52778852
2016-12-19T16:35:00Z,790.91301597
2016-12-19T16:36:00Z,790.91301597
2016-12-19T16:37:00Z,791.54595832
2016-12-19T16:38:00Z,791.32337008
2016-12-19T16:39:00Z,791.3203217
2016-12-19T16:40:00Z,791.00307557
2016-12-19T16:41:00Z,791.31
2016-12-19T16:42:00Z,791.31
2016-12-19T16:43:00Z,791.31
2016-12-19T16:44:00Z,790.85878303
2016-12-19T16:45:00Z,790.73845378
2016-12-19T16:46:00Z,790.77200311
2016-12-19T16:47:00Z,791.23063672
2016-12-19T16:48:00Z,790.5
2016-12-19T16:49:00Z,790.5
2016-12-19T16:50:00Z,790.5
2016-12-19T16:51:00Z,790.5
2016-12-19T16:52:00Z,791.71
2016-12-19T16:53:00Z,791.71
2016-12-19T16:54:00Z,791.72248157
2016-12-19T16:55:00Z,791.72
2016-12-19T16:56:00Z,790.66
2016-12-19T16:57:00Z,790.7203152
2016-12-19T16:58:00Z,790.3
2016-12-19T16:59:00Z,790.70774846
2016-12-19T17:00:00Z,790.64094156
2016-12-19T17:01:00Z,791.13060346
2016-12-19T17:02:00Z,791.36181768
2016-12-19T17:03:00Z,790.72907301
2016-12-19T17:04:00Z,790.72907301
2016-12-19T17:05:00Z,791.38
2016-12-19T17:06:00Z,791.38
2016-12-19T17:07:00Z,791.33113147
2016-12-19T17:08:00Z,791.38
2016-12-19T17:09:00Z,791.06974337
2016-12-19T17:10:00Z,790.99036644
2016-12-19T17:11:00Z,790.99890456
2016-12-19T17:12:00Z,790.99890456
2016-12-19T17:13:00Z,790.41913299
2016-12-19T17:14:00Z,790.41913299
2016-12-19T17:15:00Z,790.05
2016-12-19T17:16:00Z,791.185
2016-12-19T17:17:00Z,790.9293028
2016-12-19T17:18:00Z,790.96102058
2016-12-19T17:19:00Z,791.04
2016-12-19T17:20:00Z,790.58453486
2016-12-19T17:21:00Z,791.05819159
2016-12-19T17:22:00Z,791.29
2016-12-19T17:23:00Z,791.29
2016-12-19T17:24:00Z,790.77243108
2016-12-19T17:25:00Z,790.94321066
2016-12-19T17:26:00Z,790.88285714
2016-12-19T17:27:00Z,790.54142566
2016-12-19T17:28:00Z,790.43309068
2016-12-19T17:29:00Z,790.01896519
2016-12-19T17:30:00Z,789.77120802
2016-12-19T17:31:00Z,788.88339517
2016-12-19T17:32:00Z,788.88339517
2016-12-19T17:33:00Z,790.11649014
2016-12-19T17:34:00Z,790.96898211
2016-12-19T17:35:00Z,790.96898211
2016-12-19T17:36:00Z,790.96898211
2016-12-19T17:37:00Z,790.16576384
2016-12-19T17:38:00Z,790.59
2016-12-19T17:39:00Z,790.59
2016-12-19T17:40:00Z,790.59
2016-12-19T17:41:00Z,789.54
2016-12-19T17:42:00Z,788.82009544
2016-12-19T17:43:00Z,788.27
2016-12-19T17:44:00Z,788.69031938
2016-12-19T17:45:00Z,788.69031938
2016-12-19T17:46:00Z,788.69031938
2016-12-19T17:47:00Z,789.82
2016-12-19T17:48:00Z,789.69
2016-12-19T17:49:00Z,788.67
2016-12-19T17:50:00Z,790.05904229
2016-12-19T17:51:00Z,788.73
2016-12-19T17:52:00Z,790.0681186
2016-12-19T17:53:00Z,790.0681186
2016-12-19T17:54:00Z,790.08237789
2016-12-19T17:55:00Z,789.69253682
2016-12-19T17:56:00Z,790.25
2016-12-19T17:57:00Z,790.21
2016-12-19T17:58:00Z,790.21
2016-12-19T17:59:00Z,790.10856571
2016-12-19T18:00:00Z,790.10856571
2016-12-19T18:01:00Z,788.82
2016-12-19T18:02:00Z,790.22
2016-12-19T18:03:00Z,790.16
2016-12-19T18:04:00Z,788.81914021
2016-12-19T18:05:00Z,788.73785221
2016-12-19T18:06:00Z,790.1
2016-12-19T18:07:00Z,790.1
2016-12-19T18:08:00Z,790.01301657
2016-12-19T18:09:00Z,789.98047157
2016-12-19T18:10:00Z,788.75874634
2016-12-19T18:11:00Z,789.46607584
2016-12-19T18:12:00Z,789.99856893
2016-12-19T18:13:00Z,789.99856893
2016-12-19T18:14:00Z,789.99
2016-12-19T18:15:00Z,788.73
2016-12-19T18:16:00Z,790.16
2016-12-19T18:17:00Z,789.87
2016-12-19T18:18:00Z,789.87
2016-12-19T18:19:00Z,789.94412106
2016-12-19T18:20:00Z,790.02618905
2016-12-19T18:21:00Z,790.02618905
2016-12-19T18:22:00Z,789.92
2016-12-19T18:23:00Z,790.03
2016-12-19T18:24:00Z,790.14
2016-12-19T18:25:00Z,790.16908416
2016-12-19T18:26:00Z,789.84027301
2016-12-19T18:27:00Z,788.81
2016-12-19T18:28:00Z,789.69165407
2016-12-19T18:29:00Z,790.18211524
2016-12-19T18:30:00Z,790.59571128
2016-12-19T18:31:00Z,790.65251956
2016-12-19T18:32:00Z,790.16655424
2016-12-19T18:33:00Z,790.0714262
2016-12-19T18:34:00Z,789.00152753
2016-12-19T18:35:00Z,789.00152753
2016-12-19T18:36:00Z,790.55280518
2016-12-19T18:37:00Z,790.37352483
2016-12-19T18:38:00Z,788.98742237
2016-12-19T18:39:00Z,789.93996178
2016-12-19T18:40:00Z,789.89942785
2016-12-19T18:41:00Z,790.15
2016-12-19T18:42:00Z,790.15
2016-12-19T18:43:00Z,789.20914264
2016-12-19T18:44:00Z,789.71094391
2016-12-19T18:45:00Z,790.19
2016-12-19T18:46:00Z,790.09
2016-12-19T18:47:00Z,790.09
2016-12-19T18:48:00Z,790.09
2016-12-19T18:49:00Z,790.09
2016-12-19T18:50:00Z,790.11243572
2016-12-19T18:51:00Z,789.40726236
2016-12-19T18:52:00Z,789.32673979
2016-12-19T18:53:00Z,789.42980494
2016-12-19T18:54:00Z,789.25
2016-12-19T18:55:00Z,790.01806256
2016-12-19T18:56:00Z,790.22313752
2016-12-19T18:57:00Z,790.22313752
2016-12-19T18:58:00Z,790.13297167
2016-12-19T18:59:00Z,790.09460877
2016-12-19T19:00:00Z,790.08635653
2016-12-19T19:01:00Z,789.55658951
2016-12-19T19:02:00Z,789.55658951
2016-12-19T19:03:00Z,790.19
2016-12-19T19:04:00Z,789.56
2016-12-19T19:05:00Z,790.29740505
2016-12-19T19:06:00Z,790.37
2016-12-19T19:07:00Z,790.38576663
2016-12-19T19:08:00Z,790.38576663
2016-12-19T19:09:00Z,790.38576663
2016-12-19T19:10:00Z,790.09058746
2016-12-19T19:11:00Z,790.09058746
2016-12-19T19:12:00Z,790.09058746
2016-12-19T19:13:00Z,790.55499783
2016-12-19T19:14:00Z,789.95
2016-12-19T19:15:00Z,790.36643928
2016-12-19T19:16:00Z,790.68
2016-12-19T19:17:00Z,789.76
2016-12-19T19:18:00Z,790.69
2016-12-19T19:19:00Z,790.69
2016-12-19T19:20:00Z,790.39124462
2016-12-19T19:21:00Z,790.25533163
2016-12-19T19:22:00Z,790.57923471
2016-12-19T19:23:00Z,790.21015168
2016-12-19T19:24:00Z,790.15740707
2016-12-19T19:25:00Z,790.15
2016-12-19T19:26:00Z,790.15
2016-12-19T19:27:00Z,790.15
2016-12-19T19:28:00Z,790.15
2016-12-19T19:29:00Z,790.59601858
2016-12-19T19:30:00Z,788.88
2016-12-19T19:31:00Z,788.88
2016-12-19T19:32:00Z,788.79
2016-12-19T19:33:00Z,790.30604541
2016-12-19T19:34:00Z,790.30604541
2016-12-19T19:35:00Z,790.16576049
2016-12-19T19:36:00Z,790.19
2016-12-19T19:37:00Z,789.07
2016-12-19T19:38:00Z,789.95777153
2016-12-19T19:39:00Z,789.68521237
2016-12-19T19:40:00Z,790.29826279
2016-12-19T19:41:00Z,790.3
2016-12-19T19:42:00Z,789.10131694
2016-12-19T19:43:00Z,790.12
2016-12-19T19:44:00Z,790.02643647
2016-12-19T19:45:00Z,790.37
2016-12-19T19:46:00Z,790.04
2016-12-19T19:47:00Z,790.03868475
2016-12-19T19:48:00Z,789.29372389
2016-12-19T19:49:00Z,790.00792533
2016-12-19T19:50:00Z,790.06
2016-12-19T19:51:00Z,789.28172288
2016-12-19T19:52:00Z,789.96702705
2016-12-19T19:53:00Z,790.02
2016-12-19T19:54:00Z,790.02
2016-12-19T19:55:00Z,790.02387212
2016-12-19T19:56:00Z,790.04
2016-12-19T19:57:00Z,789.50870844
2016-12-19T19:58:00Z,790.12
2016-12-19T19:59:00Z,790.31
2016-12-19T20:00:00Z,790.2880422
2016-12-19T20:01:00Z,790.37
2016-12-19T20:02:00Z,790.28
2016-12-19T20:03:00Z,790.31707245
2016-12-19T20:04:00Z,789.27662526
2016-12-19T20:05:00Z,789.27662526
2016-12-19T20:06:00Z,790.32
2016-12-19T20:07:00Z,790.32
2016-12-19T20:08:00Z,790.34
2016-12-19T20:09:00Z,790.34
2016-12-19T20:10:00Z,790.34
2016-12-19T20:11:00Z,790.38
2016-12-19T20:12:00Z,789.96729372
2016-12-19T20:13:00Z,789.96729372
2016-12-19T20:14:00Z,789.08755463
2016-12-19T20:15:00Z,789.60474381
2016-12-19T20:16:00Z,789.60474381
2016-12-19T20:17:00Z,790.36647435
2016-12-19T20:18:00Z,790.37
2016-12-19T20:19:00Z,789.95664636
2016-12-19T20:20:00Z,789.95664636
2016-12-19T20:21:00Z,790.6
2016-12-19T20:22:00Z,790.58
2016-12-19T20:23:00Z,790.55304279
2016-12-19T20:24:00Z,790.55304279
2016-12-19T20:25:00Z,790.55304279
2016-12-19T20:26:00Z,790.64919385
2016-12-19T20:27:00Z,790.64919385
2016-12-19T20:28:00Z,790.51101554
2016-12-19T20:29:00Z,790.51101554
2016-12-19T20:30:00Z,790.55854858
2016-12-19T20:31:00Z,790.16967071
2016-12-19T20:32:00Z,790.36
2016-12-19T20:33:00Z,790.41
2016-12-19T20:34:00Z,790.39
2016-12-19T20:35:00Z,790.32110996
2016-12-19T20:36:00Z,790.32110996
2016-12-19T20:37:00Z,789.71557653
2016-12-19T20:38:00Z,789.71557653
2016-12-19T20:39:00Z,789.71557653
2016-12-19T20:40:00Z,789.46819247
2016-12-19T20:41:00Z,789.46819247
2016-12-19T20:42:00Z,789.66116926
2016-12-19T20:43:00Z,789.64746256
2016-12-19T20:44:00Z,790.21
2016-12-19T20:45:00Z,790.11
2016-12-19T20:46:00Z,790.33247581
2016-12-19T20:47:00Z,790.60481457
2016-12-19T20:48:00Z,789.52051548
2016-12-19T20:49:00Z,789.63
2016-12-19T20:50:00Z,789.63
2016-12-19T20:51:00Z,789.63
2016-12-19T20:52:00Z,789.595
2016-12-19T20:53:00Z,790.6
2016-12-19T20:54:00Z,790.6
2016-12-19T20:55:00Z,790.65
2016-12-19T20:56:00Z,790.65
2016-12-19T20:57:00Z,790.65
2016-12-19T20:58:00Z,789.76941963
2016-12-19T20:59:00Z,790.58
2016-12-19T21:00:00Z,789.68627803
2016-12-19T21:01:00Z,789.38131102
2016-12-19T21:02:00Z,789.58439417
2016-12-19T21:03:00Z,790.43471451999994
2016-12-19T21:04:00Z,790.4308884
2016-12-19T21:05:00Z,789.8
2016-12-19T21:06:00Z,790.49
2016-12-19T21:07:00Z,790.49
2016-12-19T21:08:00Z,790.49
2016-12-19T21:09:00Z,789.61
2016-12-19T21:10:00Z,790.49584906
2016-12-19T21:11:00Z,790.50239321
2016-12-19T21:12:00Z,790.09
2016-12-19T21:13:00Z,790.09
2016-12-19T21:14:00Z,790.48
2016-12-19T21:15:00Z,790.48
2016-12-19T21:16:00Z,790.48
2016-12-19T21:17:00Z,790.48
2016-12-19T21:18:00Z,790.48
2016-12-19T21:19:00Z,790.51
2016-12-19T21:20:00Z,790.51
2016-12-19T21:21:00Z,790.50306599
2016-12-19T21:22:00Z,789.87622196
2016-12-19T21:23:00Z,790.19524683
2016-12-19T21:24:00Z,790.47
2016-12-19T21:25:00Z,790.15
2016-12-19T21:26:00Z,789.97889078
2016-12-19T21:27:00Z,789.97889078
2016-12-19T21:28:00Z,789.97889078
2016-12-19T21:29:00Z,789.85
2016-12-19T21:30:00Z,790.41
2016-12-19T21:31:00Z,790.41
2016-12-19T21:32:00Z,790.2120127
2016-12-19T21:33:00Z,790.10025424
2016-12-19T21:34:00Z,790.08142256
2016-12-19T21:35:00Z,790.08142256
2016-12-19T21:36:00Z,790.08142256
2016-12-19T21:37:00Z,790.08142256
2016-12-19T21:38:00Z,790.39
2016-12-19T21:39:00Z,789.99349596
2016-12-19T21:40:00Z,790.37
2016-12-19T21:41:00Z,790.37
2016-12-19T21:42:00Z,790.37
2016-12-19T21:43:00Z,790.37
2016-12-19T21:44:00Z,790.35670195
2016-12-19T21:45:00Z,790.12123186
2016-12-19T21:46:00Z,790.12123186
2016-12-19T21:47:00Z,790.12123186
2016-12-19T21:48:00Z,790
2016-12-19T21:49:00Z,789.88860489
2016-12-19T21:50:00Z,789.88860489
2016-12-19T21:51:00Z,789.96
2016-12-19T21:52:00Z,789.91838344
2016-12-19T21:53:00Z,789.91838344
2016-12-19T21:54:00Z,789.91838344
2016-12-19T21:55:00Z,789.94
2016-12-19T21:56:00Z,789.95
2016-12-19T21:57:00Z,789.95
2016-12-19T21:58:00Z,789.95
2016-12-19T21:59:00Z,789.95
2016-12-19T22:00:00Z,789.96
2016-12-19T22:01:00Z,789.91030928
2016-12-19T22:02:00Z,789.91030928
2016-12-19T22:03:00Z,789.91030928
2016-12-19T22:04:00Z,790.27
2016-12-19T22:05:00Z,790.27
2016-12-19T22:06:00Z,790.27
2016-12-19T22:07:00Z,790.27
2016-12-19T22:08:00Z,790
2016-12-19T22:09:00Z,790.26931591
2016-12-19T22:10:00Z,790.20272727
2016-12-19T22:11:00Z,790.20272727
2016-12-19T22:12:00Z,790.20272727
2016-12-19T22:13:00Z,790.20039115
2016-12-19T22:14:00Z,790.2
2016-12-19T22:15:00Z,790.1744049
2016-12-19T22:16:00Z,790.18
2016-12-19T22:17:00Z,790.02
2016-12-19T22:18:00Z,790.02
2016-12-19T22:19:00Z,790.02
2016-12-19T22:20:00Z,790.02
2016-12-19T22:21:00Z,790.02670087
2016-12-19T22:22:00Z,790.03
2016-12-19T22:23:00Z,790.03
2016-12-19T22:24:00Z,790.03
2016-12-19T22:25:00Z,790.03
2016-12-19T22:26:00Z,790.03
2016-12-19T22:27:00Z,790.03
2016-12-19T22:28:00Z,790.03
2016-12-19T22:29:00Z,790.03
2016-12-19T22:30:00Z,790.01999236
2016-12-19T22:31:00Z,790.01999236
2016-12-19T22:32:00Z,790.03
2016-12-19T22:33:00Z,790.03
2016-12-19T22:34:00Z,790.03
2016-12-19T22:35:00Z,790.02
2016-12-19T22:36:00Z,790.01959528
2016-12-19T22:37:00Z,789.9900082
2016-12-19T22:38:00Z,789.9900082
2016-12-19T22:39:00Z,790.07516781
2016-12-19T22:40:00Z,789.99
2016-12-19T22:41:00Z,789.99
2016-12-19T22:42:00Z,789.97
2016-12-19T22:43:00Z,789.97
2016-12-19T22:44:00Z,789.97
2016-12-19T22:45:00Z,790.28
2016-12-19T22:46:00Z,790.28
2016-12-19T22:47:00Z,790.28
2016-12-19T22:48:00Z,790.28
2016-12-19T22:49:00Z,790.28
2016-12-19T22:50:00Z,790.28
2016-12-19T22:51:00Z,790.28
2016-12-19T22:52:00Z,790.32290159
2016-12-19T22:53:00Z,790.32290159
2016-12-19T22:54:00Z,790.25779505
2016-12-19T22:55:00Z,790.25
2016-12-19T22:56:00Z,790.52
2016-12-19T22:57:00Z,790.43860841
2016-12-19T22:58:00Z,790.72
2016-12-19T22:59:00Z,790.72
2016-12-19T23:00:00Z,790.72
2016-12-19T23:01:00Z,790.50566505
2016-12-19T23:02:00Z,790.50566505
2016-12-19T23:03:00Z,789.73130076
2016-12-19T23:04:00Z,790.7279162
2016-12-19T23:05:00Z,790.7279162
2016-12-19T23:06:00Z,790.7279162
2016-12-19T23:07:00Z,790.7279162
2016-12-19T23:08:00Z,790.66900964
2016-12-19T23:09:00Z,790.39
2016-12-19T23:10:00Z,790.39
2016-12-19T23:11:00Z,790.7
2016-12-19T23:12:00Z,790.59
2016-12-19T23:13:00Z,789.80926035
2016-12-19T23:14:00Z,790.15
2016-12-19T23:15:00Z,790.15
2016-12-19T23:16:00Z,790.15
2016-12-19T23:17:00Z,790.15
2016-12-19T23:18:00Z,790.7
2016-12-19T23:19:00Z,790.61
2016-12-19T23:20:00Z,790.61
2016-12-19T23:21:00Z,790.66
2016-12-19T23:22:00Z,789.62
2016-12-19T23:23:00Z,790.62
2016-12-19T23:24:00Z,790.62
2016-12-19T23:25:00Z,790.5378619
2016-12-19T23:26:00Z,790.5378619
2016-12-19T23:27:00Z,790.5378619
2016-12-19T23:28:00Z,790.5378619
2016-12-19T23:29:00Z,790.65
2016-12-19T23:30:00Z,790.65
2016-12-19T23:31:00Z,790.65
2016-12-19T23:32:00Z,790.65
2016-12-19T23:33:00Z,790.71063397
2016-12-19T23:34:00Z,791.02
2016-12-19T23:35:00Z,791.39
2016-12-19T23:36:00Z,791.39
2016-12-19T23:37:00Z,791.39
2016-12-19T23:38:00Z,791.03
2016-12-19T23:39:00Z,791.03
2016-12-19T23:40:00Z,791.03
2016-12-19T23:41:00Z,791.03
2016-12-19T23:42:00Z,791.03
2016-12-19T23:43:00Z,791.03
2016-12-19T23:44:00Z,791.23394912
2016-12-19T23:45:00Z,791.2452682
2016-12-19T23:46:00Z,791.2452682
2016-12-19T23:47:00Z,791.2452682
2016-12-19T23:48:00Z,791.2452682
2016-12-19T23:49:00Z,791.2452682
2016-12-19T23:50:00Z,791.2452682
2016-12-19T23:51:00Z,791.03
2016-12-19T23:52:00Z,791.03
2016-12-19T23:53:00Z,791.03
2016-12-19T23:54:00Z,791.03
2016-12-19T23:55:00Z,791.03
2016-12-19T23:56:00Z,791.03
2016-12-19T23:57:00Z,791.00019879
2016-12-19T23:58:00Z,791.00019879
2016-12-19T23:59:00Z,791.00019879
2016-12-20T00:00:00Z,791.00019879
2016-12-20T00:01:00Z,791.03
2016-12-20T00:02:00Z,791
2016-12-20T00:03:00Z,791
2016-12-20T00:04:00Z,791
2016-12-20T00:05:00Z,791
2016-12-20T00:06:00Z,791.03
2016-12-20T00:07:00Z,791
2016-12-20T00:08:00Z,791
2016-12-20T00:09:00Z,791.03
2016-12-20T00:10:00Z,791.03
2016-12-20T00:11:00Z,791
2016-12-20T00:12:00Z,791
2016-12-20T00:13:00Z,791.00764478
2016-12-20T00:14:00Z,791.01
2016-12-20T00:15:00Z,791.01
2016-12-20T00:16:00Z,790.93193774
2016-12-20T00:17:00Z,790.87299541
2016-12-20T00:18:00Z,791
2016-12-20T00:19:00Z,791
2016-12-20T00:20:00Z,791
2016-12-20T00:21:00Z,791
2016-12-20T00:22:00Z,791.01054253
2016-12-20T00:23:00Z,791.03
2016-12-20T00:24:00Z,791.03
2016-12-20T00:25:00Z,791
2016-12-20T00:26:00Z,791
2016-12-20T00:27:00Z,790.2025
2016-12-20T00:28:00Z,790.15
2016-12-20T00:29:00Z,790.16298879
2016-12-20T00:30:00Z,790.43
2016-12-20T00:31:00Z,790.41
2016-12-20T00:32:00Z,790.41
2016-12-20T00:33:00Z,789.77
2016-12-20T00:34:00Z,790.42341567
2016-12-20T00:35:00Z,790.95947566
2016-12-20T00:36:00Z,791.03
2016-12-20T00:37:00Z,791.02911701
2016-12-20T00:38:00Z,791.02911701
2016-12-20T00:39:00Z,791.03
2016-12-20T00:40:00Z,791.03
2016-12-20T00:41:00Z,790.05833333
2016-12-20T00:42:00Z,789.9
2016-12-20T00:43:00Z,789.9
2016-12-20T00:44:00Z,790.8
2016-12-20T00:45:00Z,790.98988014
2016-12-20T00:46:00Z,790.98988014
2016-12-20T00:47:00Z,790.22935125
2016-12-20T00:48:00Z,789.97372401
2016-12-20T00:49:00Z,790.41438728
2016-12-20T00:50:00Z,790.41438728
2016-12-20T00:51:00Z,790.41438728
2016-12-20T00:52:00Z,790.25975343
2016-12-20T00:53:00Z,790.76365794
2016-12-20T00:54:00Z,790.76199936
2016-12-20T00:55:00Z,790.76199936
2016-12-20T00:56:00Z,790.76199936
2016-12-20T00:57:00Z,790.77503067
2016-12-20T00:58:00Z,790.77503067
2016-12-20T00:59:00Z,790.71
2016-12-20T01:00:00Z,790.71
2016-12-20T01:01:00Z,791.02
2016-12-20T01:02:00Z,791.02
2016-12-20T01:03:00Z,791.02
2016-12-20T01:04:00Z,791.02
2016-12-20T01:05:00Z,791.00480319
2016-12-20T01:06:00Z,791.00480319
2016-12-20T01:07:00Z,791.00480319
2016-12-20T01:08:00Z,790.83
2016-12-20T01:09:00Z,790.83
2016-12-20T01:10:00Z,790.83
2016-12-20T01:11:00Z,790.83
2016-12-20T01:12:00Z,790.83
2016-12-20T01:13:00Z,790.83
2016-12-20T01:14:00Z,790.83
2016-12-20T01:15:00Z,790.96830755
2016-12-20T01:16:00Z,790.96830755
2016-12-20T01:17:00Z,790.96830755
2016-12-20T01:18:00Z,790.96
2016-12-20T01:19:00Z,790.96
2016-12-20T01:20:00Z,790.81
2016-12-20T01:21:00Z,790.81
2016-12-20T01:22:00Z,789.69
2016-12-20T01:23:00Z,790.49
2016-12-20T01:24:00Z,790.49
2016-12-20T01:25:00Z,790.49
2016-12-20T01:26:00Z,790.49
2016-12-20T01:27:00Z,789.955
2016-12-20T01:28:00Z,789.82
2016-12-20T01:29:00Z,789.50110945
2016-12-20T01:30:00Z,789.70444857
2016-12-20T01:31:00Z,789.86564282
2016-12-20T01:32:00Z,789.86564282
2016-12-20T01:33:00Z,789.57
2016-12-20T01:34:00Z,789.26664034
2016-12-20T01:35:00Z,789.89
2016-12-20T01:36:00Z,789.15716006
2016-12-20T01:37:00Z,789.18
2016-12-20T01:38:00Z,789.4913962
2016-12-20T01:39:00Z,789.59660158
2016-12-20T01:40:00Z,789.695
2016-12-20T01:41:00Z,789.55
2016-12-20T01:42:00Z,789.55
2016-12-20T01:43:00Z,788.95280379
2016-12-20T01:44:00Z,788.95280379
2016-12-20T01:45:00Z,789.2
2016-12-20T01:46:00Z,789.2
2016-12-20T01:47:00Z,789.2
2016-12-20T01:48:00Z,789.19
2016-12-20T01:49:00Z,789.19
2016-12-20T01:50:00Z,789.2
2016-12-20T01:51:00Z,789.2
2016-12-20T01:52:00Z,789.2
2016-12-20T01:53:00Z,789.2
2016-12-20T01:54:00Z,789.10492394
2016-12-20T01:55:00Z,789.2
2016-12-20T01:56:00Z,789.2
2016-12-20T01:57:00Z,789.2
2016-12-20T01:58:00Z,789.2
2016-12-20T01:59:00Z,789.2
2016-12-20T02:00:00Z,789.05050251
2016-12-20T02:01:00Z,789.2
2016-12-20T02:02:00Z,789.19904762
2016-12-20T02:03:00Z,789.19904762
2016-12-20T02:04:00Z,789.2
2016-12-20T02:05:00Z,789.2
2016-12-20T02:06:00Z,789.2
2016-12-20T02:07:00Z,789.2
2016-12-20T02:08:00Z,789.2
2016-12-20T02:09:00Z,789.2
2016-12-20T02:10:00Z,789.2
2016-12-20T02:11:00Z,789.2
2016-12-20T02:12:00Z,787.98126541
2016-12-20T02:13:00Z,788.68022489
2016-12-20T02:14:00Z,788.45
2016-12-20T02:15:00Z,788.70208305
2016-12-20T02:16:00Z,788.70208305
2016-12-20T02:17:00Z,789.04
2016-12-20T02:18:00Z,789.04
2016-12-20T02:19:00Z,789.04
2016-12-20T02:20:00Z,788.77
2016-12-20T02:21:00Z,788.77
2016-12-20T02:22:00Z,789.13743943
2016-12-20T02:23:00Z,789.13743943
2016-12-20T02:24:00Z,789.13743943
2016-12-20T02:25:00Z,789.15
2016-12-20T02:26:00Z,789.15823278
2016-12-20T02:27:00Z,789.17
2016-12-20T02:28:00Z,789.17
2016-12-20T02:29:00Z,789.17
2016-12-20T02:30:00Z,788.90975248
2016-12-20T02:31:00Z,788.90975248
2016-12-20T02:32:00Z,788.90975248
2016-12-20T02:33:00Z,788.97557549
2016-12-20T02:34:00Z,788.97557549
2016-12-20T02:35:00Z,788.97557549
2016-12-20T02:36:00Z,789.2
2016-12-20T02:37:00Z,789.27992502
2016-12-20T02:38:00Z,789.73
2016-12-20T02:39:00Z,789.74435056
2016-12-20T02:40:00Z,789.74435056
2016-12-20T02:41:00Z,789.37418998
2016-12-20T02:42:00Z,789.08141079
2016-12-20T02:43:00Z,789.08141079
2016-12-20T02:44:00Z,788.86284114
2016-12-20T02:45:00Z,789.82418236
2016-12-20T02:46:00Z,789.82418236
2016-12-20T02:47:00Z,789.82418236
2016-12-20T02:48:00Z,789.82418236
2016-12-20T02:49:00Z,789.82418236
2016-12-20T02:50:00Z,789.58
2016-12-20T02:51:00Z,789.58
2016-12-20T02:52:00Z,789.19
2016-12-20T02:53:00Z,789.19
2016-12-20T02:54:00Z,789.19
2016-12-20T02:55:00Z,789.19
2016-12-20T02:56:00Z,789.19
2016-12-20T02:57:00Z,789.19
2016-12-20T02:58:00Z,789.37172415
2016-12-20T02:59:00Z,790.09785615
2016-12-20T03:00:00Z,790.09785615
2016-12-20T03:01:00Z,790.1016229
2016-12-20T03:02:00Z,790.41
2016-12-20T03:03:00Z,790.41
2016-12-20T03:04:00Z,790.41
2016-12-20T03:05:00Z,790.41
2016-12-20T03:06:00Z,790.41
2016-12-20T03:07:00Z,790.41
2016-12-20T03:08:00Z,790.41
2016-12-20T03:09:00Z,790.41
2016-12-20T03:10:00Z,790.41
2016-12-20T03:11:00Z,790.09
2016-12-20T03:12:00Z,789.35309919
2016-12-20T03:13:00Z,790.09746163
2016-12-20T03:14:00Z,790.09746163
2016-12-20T03:15:00Z,790.13
2016-12-20T03:16:00Z,789.92
2016-12-20T03:17:00Z,789.31
2016-12-20T03:18:00Z,789.31
2016-12-20T03:19:00Z,789.91
2016-12-20T03:20:00Z,789.91
2016-12-20T03:21:00Z,789.91
2016-12-20T03:22:00Z,789.56
2016-12-20T03:23:00Z,789.56
2016-12-20T03:24:00Z,789.56
2016-12-20T03:25:00Z,789.56
2016-12-20T03:26:00Z,789.45949932
2016-12-20T03:27:00Z,789.45949932
2016-12-20T03:28:00Z,789.76299658
2016-12-20T03:29:00Z,789.76299658
2016-12-20T03:30:00Z,789.76299658
2016-12-20T03:31:00Z,789.76299658
2016-12-20T03:32:00Z,789.74
2016-12-20T03:33:00Z,789.14
2016-12-20T03:34:00Z,789.1
2016-12-20T03:35:00Z,789.76
2016-12-20T03:36:00Z,789.56534712
2016-12-20T03:37:00Z,789.74
2016-12-20T03:38:00Z,789.22285484
2016-12-20T03:39:00Z,788.94563834
2016-12-20T03:40:00Z,788.77
2016-12-20T03:41:00Z,787.98
2016-12-20T03:42:00Z,787.98
2016-12-20T03:43:00Z,787.98
2016-12-20T03:44:00Z,787.98
2016-12-20T03:45:00Z,788.205
2016-12-20T03:46:00Z,789.47
2016-12-20T03:47:00Z,787.8
2016-12-20T03:48:00Z,787.8
2016-12-20T03:49:00Z,789.38972421
2016-12-20T03:50:00Z,789.5852277
2016-12-20T03:51:00Z,789.5852277
2016-12-20T03:52:00Z,789.71
2016-12-20T03:53:00Z,789.4
2016-12-20T03:54:00Z,789.4
2016-12-20T03:55:00Z,789.4
2016-12-20T03:56:00Z,788.86019882
2016-12-20T03:57:00Z,788.57
2016-12-20T03:58:00Z,788.57
2016-12-20T03:59:00Z,788.57
2016-12-20T04:00:00Z,789
2016-12-20T04:01:00Z,789
2016-12-20T04:02:00Z,789
2016-12-20T04:03:00Z,789
2016-12-20T04:04:00Z,789
2016-12-20T04:05:00Z,789
2016-12-20T04:06:00Z,789
2016-12-20T04:07:00Z,788.82
2016-12-20T04:08:00Z,788.82
2016-12-20T04:09:00Z,788.78
2016-12-20T04:10:00Z,789
2016-12-20T04:11:00Z,789
2016-12-20T04:12:00Z,789
2016-12-20T04:13:00Z,789
2016-12-20T04:14:00Z,789
2016-12-20T04:15:00Z,789
2016-12-20T04:16:00Z,789
2016-12-20T04:17:00Z,788.4471683
2016-12-20T04:18:00Z,788.4471683
2016-12-20T04:19:00Z,788.4471683
2016-12-20T04:20:00Z,788.05
2016-12-20T04:21:00Z,788.05
2016-12-20T04:22:00Z,788.05
2016-12-20T04:23:00Z,788.88381823
2016-12-20T04:24:00Z,788.88381823
2016-12-20T04:25:00Z,788.97
2016-12-20T04:26:00Z,788.97
2016-12-20T04:27:00Z,788.97
2016-12-20T04:28:00Z,788.97
2016-12-20T04:29:00Z,788.97
2016-12-20T04:30:00Z,788.97
2016-12-20T04:31:00Z,788.97
2016-12-20T04:32:00Z,788.97
2016-12-20T04:33:00Z,788.97
2016-12-20T04:34:00Z,788.99768011
2016-12-20T04:35:00Z,788.99768011
2016-12-20T04:36:00Z,789
2016-12-20T04:37:00Z,788.99
2016-12-20T04:38:00Z,788.99
2016-12-20T04:39:00Z,789
2016-12-20T04:40:00Z,789
2016-12-20T04:41:00Z,789
2016-12-20T04:42:00Z,789
2016-12-20T04:43:00Z,789
2016-12-20T04:44:00Z,789.92688643
2016-12-20T04:45:00Z,788.77009693
2016-12-20T04:46:00Z,788.40666667
2016-12-20T04:47:00Z,788.40666667
2016-12-20T04:48:00Z,788.12833333
2016-12-20T04:49:00Z,788.12833333
2016-12-20T04:50:00Z,788.12833333
2016-12-20T04:51:00Z,789.55
2016-12-20T04:52:00Z,789.45
2016-12-20T04:53:00Z,789.33
2016-12-20T04:54:00Z,789.33
2016-12-20T04:55:00Z,789.33
2016-12-20T04:56:00Z,789.9
2016-12-20T04:57:00Z,789.76
2016-12-20T04:58:00Z,788.14047619
2016-12-20T04:59:00Z,788.19
2016-12-20T05:00:00Z,788.29193693
2016-12-20T05:01:00Z,788.29193693
2016-12-20T05:02:00Z,788.02
2016-12-20T05:03:00Z,788.02
2016-12-20T05:04:00Z,788.02
2016-12-20T05:05:00Z,788.02
2016-12-20T05:06:00Z,788.02
2016-12-20T05:07:00Z,788.76284334
2016-12-20T05:08:00Z,787.9
2016-12-20T05:09:00Z,787.9
2016-12-20T05:10:00Z,787.9
2016-12-20T05:11:00Z,787.9
2016-12-20T05:12:00Z,787.93
2016-12-20T05:13:00Z,787.93
2016-12-20T05:14:00Z,787.93
2016-12-20T05:15:00Z,788.79
2016-12-20T05:16:00Z,788.9117333
2016-12-20T05:17:00Z,788.9117333
2016-12-20T05:18:00Z,788.9117333
2016-12-20T05:19:00Z,788.9117333
2016-12-20T05:20:00Z,788.9117333
2016-12-20T05:21:00Z,788.9117333
2016-12-20T05:22:00Z,789.89949404
2016-12-20T05:23:00Z,789.87
2016-12-20T05:24:00Z,789.87
2016-12-20T05:25:00Z,790.2
2016-12-20T05:26:00Z,790.11
2016-12-20T05:27:00Z,788.9647459
2016-12-20T05:28:00Z,788.18
2016-12-20T05:29:00Z,789.93395748
2016-12-20T05:30:00Z,789.40124247
2016-12-20T05:31:00Z,789.40124247
2016-12-20T05:32:00Z,789.40124247
2016-12-20T05:33:00Z,789.40124247
2016-12-20T05:34:00Z,788.98
2016-12-20T05:35:00Z,790.06
2016-12-20T05:36:00Z,790.06
2016-12-20T05:37:00Z,790.06
2016-12-20T05:38:00Z,790.06
2016-12-20T05:39:00Z,790.07
2016-12-20T05:40:00Z,790.07
2016-12-20T05:41:00Z,790
2016-12-20T05:42:00Z,790
2016-12-20T05:43:00Z,790
2016-12-20T05:44:00Z,790
2016-12-20T05:45:00Z,789.1
2016-12-20T05:46:00Z,789.1
2016-12-20T05:47:00Z,788.62121793
2016-12-20T05:48:00Z,788.24
2016-12-20T05:49:00Z,788.23227791
2016-12-20T05:50:00Z,788.23227791
2016-12-20T05:51:00Z,788.23227791
2016-12-20T05:52:00Z,788.23227791
2016-12-20T05:53:00Z,788.23227791
2016-12-20T05:54:00Z,788.23227791
2016-12-20T05:55:00Z,788.23227791
2016-12-20T05:56:00Z,790.79195331
2016-12-20T05:57:00Z,791.00180522
2016-12-20T05:58:00Z,791.01
2016-12-20T05:59:00Z,791.0094833
2016-12-20T06:00:00Z,791.0094833
2016-12-20T06:01:00Z,791.0094833
2016-12-20T06:02:00Z,791.00447148
2016-12-20T06:03:00Z,791.02
2016-12-20T06:04:00Z,791.02
2016-12-20T06:05:00Z,791.02
2016-12-20T06:06:00Z,791.74813393
2016-12-20T06:07:00Z,791.74813393
2016-12-20T06:08:00Z,791.86
2016-12-20T06:09:00Z,791.9
2016-12-20T06:10:00Z,791.67992865
2016-12-20T06:11:00Z,791.69033098
2016-12-20T06:12:00Z,791.86
2016-12-20T06:13:00Z,791.87
2016-12-20T06:14:00Z,791.87
2016-12-20T06:15:00Z,791.87
2016-12-20T06:16:00Z,791.86
2016-12-20T06:17:00Z,791.86
2016-12-20T06:18:00Z,791.86
2016-12-20T06:19:00Z,791.86053773
2016-12-20T06:20:00Z,791.86
2016-12-20T06:21:00Z,791.54229592
2016-12-20T06:22:00Z,791.54
2016-12-20T06:23:00Z,791.54
2016-12-20T06:24:00Z,791.51479659
2016-12-20T06:25:00Z,791.51479659
2016-12-20T06:26:00Z,791.51479659
2016-12-20T06:27:00Z,791.51479659
2016-12-20T06:28:00Z,791.51479659
2016-12-20T06:29:00Z,791.54800182
2016-12-20T06:30:00Z,792.40614228
2016-12-20T06:31:00Z,792.5
2016-12-20T06:32:00Z,792.59803369
2016-12-20T06:33:00Z,792.59803369
2016-12-20T06:34:00Z,792.59803369
2016-12-20T06:35:00Z,792.59803369
2016-12-20T06:36:00Z,792.59803369
2016-12-20T06:37:00Z,792.59803369
2016-12-20T06:38:00Z,792.7
2016-12-20T06:39:00Z,792.52
2016-12-20T06:40:00Z,792.51
2016-12-20T06:41:00Z,792.51
2016-12-20T06:42:00Z,792.51
2016-12-20T06:43:00Z,792.65906005
2016-12-20T06:44:00Z,792.65906005
2016-12-20T06:45:00Z,792.51
2016-12-20T06:46:00Z,792.50916774
2016-12-20T06:47:00Z,792.51
2016-12-20T06:48:00Z,792.51
2016-12-20T06:49:00Z,792.51
2016-12-20T06:50:00Z,792.51
2016-12-20T06:51:00Z,792.50023207
2016-12-20T06:52:00Z,792.50023207
2016-12-20T06:53:00Z,792.50023207
2016-12-20T06:54:00Z,792.86187501
2016-12-20T06:55:00Z,792.86187501
2016-12-20T06:56:00Z,792.6
2016-12-20T06:57:00Z,792.6
2016-12-20T06:58:00Z,792.6
2016-12-20T06:59:00Z,792.6
2016-12-20T07:00:00Z,792.89364024
2016-12-20T07:01:00Z,792.89364024
2016-12-20T07:02:00Z,792.89364024
2016-12-20T07:03:00Z,792.89364024
2016-12-20T07:04:00Z,792.89364024
2016-12-20T07:05:00Z,792.89364024
2016-12-20T07:06:00Z,792.89364024
2016-12-20T07:07:00Z,792.89364024
2016-12-20T07:08:00Z,792.54
2016-12-20T07:09:00Z,792.55935754
2016-12-20T07:10:00Z,792.84217976
2016-12-20T07:11:00Z,792.84217976
2016-12-20T07:12:00Z,792.84217976
2016-12-20T07:13:00Z,792.99
2016-12-20T07:14:00Z,792.98
2016-12-20T07:15:00Z,792.98
2016-12-20T07:16:00Z,792.98
2016-12-20T07:17:00Z,792.85115147
2016-12-20T07:18:00Z,792.85115147
2016-12-20T07:19:00Z,792.98960109
2016-12-20T07:20:00Z,792.99
2016-12-20T07:21:00Z,792.63148208
2016-12-20T07:22:00Z,792.63148208
2016-12-20T07:23:00Z,792.63148208
2016-12-20T07:24:00Z,792.63148208
2016-12-20T07:25:00Z,792.63148208
2016-12-20T07:26:00Z,792.63148208
2016-12-20T07:27:00Z,792.63148208
2016-12-20T07:28:00Z,792.63148208
2016-12-20T07:29:00Z,792.99
2016-12-20T07:30:00Z,792.99
2016-12-20T07:31:00Z,792.99
2016-12-20T07:32:00Z,792.5
2016-12-20T07:33:00Z,792.5
2016-12-20T07:34:00Z,792.99
2016-12-20T07:35:00Z,792.51
2016-12-20T07:36:00Z,791.84055245
2016-12-20T07:37:00Z,791.84055245
2016-12-20T07:38:00Z,791.84055245
2016-12-20T07:39:00Z,791.84055245
2016-12-20T07:40:00Z,791.6
2016-12-20T07:41:00Z,791.60090407
2016-12-20T07:42:00Z,791.60090407
2016-12-20T07:43:00Z,791.60090407
2016-12-20T07:44:00Z,792.61
2016-12-20T07:45:00Z,792.33
2016-12-20T07:46:00Z,792.33
2016-12-20T07:47:00Z,792.33
2016-12-20T07:48:00Z,791.62906169
2016-12-20T07:49:00Z,791.50039333
2016-12-20T07:50:00Z,791.4172785
2016-12-20T07:51:00Z,791.4172785
2016-12-20T07:52:00Z,791.4172785
2016-12-20T07:53:00Z,791.4172785
2016-12-20T07:54:00Z,791.243447
2016-12-20T07:55:00Z,791.36050858
2016-12-20T07:56:00Z,792.01872616
2016-12-20T07:57:00Z,791.15624482
2016-12-20T07:58:00Z,791.25762244
2016-12-20T07:59:00Z,791.04231608
2016-12-20T08:00:00Z,791.04231608
2016-12-20T08:01:00Z,791.04231608
2016-12-20T08:02:00Z,791.00280316
2016-12-20T08:03:00Z,791
2016-12-20T08:04:00Z,791
2016-12-20T08:05:00Z,791
2016-12-20T08:06:00Z,790.93841266
2016-12-20T08:07:00Z,790.93841266
2016-12-20T08:08:00Z,790.93841266
2016-12-20T08:09:00Z,790.93841266
2016-12-20T08:10:00Z,790.93841266
2016-12-20T08:11:00Z,790.93841266
2016-12-20T08:12:00Z,790.93841266
2016-12-20T08:13:00Z,790.93841266
2016-12-20T08:14:00Z,791.72358118
2016-12-20T08:15:00Z,791.72358118
2016-12-20T08:16:00Z,791.72358118
2016-12-20T08:17:00Z,792.06
2016-12-20T08:18:00Z,792.06
2016-12-20T08:19:00Z,792.06
2016-12-20T08:20:00Z,792.06
2016-12-20T08:21:00Z,792.06
2016-12-20T08:22:00Z,792.06
2016-12-20T08:23:00Z,792.06
2016-12-20T08:24:00Z,790.75436385
2016-12-20T08:25:00Z,790.55676238
2016-12-20T08:26:00Z,791.37689378
2016-12-20T08:27:00Z,791.89
2016-12-20T08:28:00Z,791.89
2016-12-20T08:29:00Z,790.49
2016-12-20T08:30:00Z,790.49
2016-12-20T08:31:00Z,790.49
2016-12-20T08:32:00Z,790.49
2016-12-20T08:33:00Z,790.49
2016-12-20T08:34:00Z,790.49
2016-12-20T08:35:00Z,791.09
2016-12-20T08:36:00Z,791.09
2016-12-20T08:37:00Z,791.09
2016-12-20T08:38:00Z,792.03426411
2016-12-20T08:39:00Z,792.03426411
2016-12-20T08:40:00Z,792.03426411
2016-12-20T08:41:00Z,792.03426411
2016-12-20T08:42:00Z,792.03426411
2016-12-20T08:43:00Z,791.32424861
2016-12-20T08:44:00Z,791.32424861
2016-12-20T08:45:00Z,791.32424861
2016-12-20T08:46:00Z,792.22
2016-12-20T08:47:00Z,792.22
2016-12-20T08:48:00Z,792.2
2016-12-20T08:49:00Z,792.2
2016-12-20T08:50:00Z,792.2
2016-12-20T08:51:00Z,790.84
2016-12-20T08:52:00Z,791.87
2016-12-20T08:53:00Z,791.87
2016-12-20T08:54:00Z,791.87
2016-12-20T08:55:00Z,790.24223841
2016-12-20T08:56:00Z,790
2016-12-20T08:57:00Z,790
2016-12-20T08:58:00Z,790
2016-12-20T08:59:00Z,790
2016-12-20T09:00:00Z,790
2016-12-20T09:01:00Z,790
2016-12-20T09:02:00Z,790
2016-12-20T09:03:00Z,790
2016-12-20T09:04:00Z,791
2016-12-20T09:05:00Z,791
2016-12-20T09:06:00Z,791
2016-12-20T09:07:00Z,791.03
2016-12-20T09:08:00Z,791.03
2016-12-20T09:09:00Z,790.62295006
2016-12-20T09:10:00Z,790.39
2016-12-20T09:11:00Z,790.39
2016-12-20T09:12:00Z,790.39
2016-12-20T09:13:00Z,790.39
2016-12-20T09:14:00Z,790.04092771
2016-12-20T09:15:00Z,790.12
2016-12-20T09:16:00Z,790.16
2016-12-20T09:17:00Z,790.12229932
2016-12-20T09:18:00Z,790.11
2016-12-20T09:19:00Z,790.665
2016-12-20T09:20:00Z,790.98192268
2016-12-20T09:21:00Z,790.67
2016-12-20T09:22:00Z,790.68
2016-12-20T09:23:00Z,790.67
2016-12-20T09:24:00Z,790.69
2016-12-20T09:25:00Z,791.63
2016-12-20T09:26:00Z,791.63
2016-12-20T09:27:00Z,791.6
2016-12-20T09:28:00Z,791.23587286
2016-12-20T09:29:00Z,791.87
2016-12-20T09:30:00Z,791.87
2016-12-20T09:31:00Z,791.87
2016-12-20T09:32:00Z,791.91
2016-12-20T09:33:00Z,791.91
2016-12-20T09:34:00Z,791.91
2016-12-20T09:35:00Z,790.82
2016-12-20T09:36:00Z,791.93189128
2016-12-20T09:37:00Z,792.41563045
2016-12-20T09:38:00Z,792.41563045
2016-12-20T09:39:00Z,792.4919935
2016-12-20T09:40:00Z,792.51
2016-12-20T09:41:00Z,792.51
2016-12-20T09:42:00Z,792.51
2016-12-20T09:43:00Z,792.51
2016-12-20T09:44:00Z,791.78
2016-12-20T09:45:00Z,792.55
2016-12-20T09:46:00Z,792.55
2016-12-20T09:47:00Z,792.55
2016-12-20T09:48:00Z,792.55
2016-12-20T09:49:00Z,792.38403321
2016-12-20T09:50:00Z,792.43
2016-12-20T09:51:00Z,792.25574095
2016-12-20T09:52:00Z,792.44651322
2016-12-20T09:53:00Z,792.44651322
2016-12-20T09:54:00Z,792.44651322
2016-12-20T09:55:00Z,792.45
2016-12-20T09:56:00Z,792.45
2016-12-20T09:57:00Z,791.96
2016-12-20T09:58:00Z,792.53631955
2016-12-20T09:59:00Z,792.43232338
2016-12-20T10:00:00Z,792.3921704
2016-12-20T10:01:00Z,792.54
2016-12-20T10:02:00Z,792.54
2016-12-20T10:03:00Z,792.88
2016-12-20T10:04:00Z,792.88
2016-12-20T10:05:00Z,792.87
2016-12-20T10:06:00Z,792.87
2016-12-20T10:07:00Z,792.87
2016-12-20T10:08:00Z,792.87856387
2016-12-20T10:09:00Z,792.87856387
2016-12-20T10:10:00Z,792.87856387
2016-12-20T10:11:00Z,792.87856387
2016-12-20T10:12:00Z,792.87856387
2016-12-20T10:13:00Z,792.5
2016-12-20T10:14:00Z,792.5
2016-12-20T10:15:00Z,792.5
2016-12-20T10:16:00Z,792.45
2016-12-20T10:17:00Z,792.44
2016-12-20T10:18:00Z,792.44
2016-12-20T10:19:00Z,792.71576354
2016-12-20T10:20:00Z,792.44
2016-12-20T10:21:00Z,792.44
2016-12-20T10:22:00Z,792.44
2016-12-20T10:23:00Z,792.44
2016-12-20T10:24:00Z,792.44
2016-12-20T10:25:00Z,792.44
2016-12-20T10:26:00Z,792.44
2016-12-20T10:27:00Z,792.44
2016-12-20T10:28:00Z,792.58037646
2016-12-20T10:29:00Z,792.97980673
2016-12-20T10:30:00Z,792.97980673
2016-12-20T10:31:00Z,792.53
2016-12-20T10:32:00Z,792.53
2016-12-20T10:33:00Z,792.53
2016-12-20T10:34:00Z,792.53
2016-12-20T10:35:00Z,792.53
2016-12-20T10:36:00Z,792.53
2016-12-20T10:37:00Z,792.53
2016-12-20T10:38:00Z,792.53
2016-12-20T10:39:00Z,792.52340106
2016-12-20T10:40:00Z,792.53
2016-12-20T10:41:00Z,792.81
2016-12-20T10:42:00Z,792.81
2016-12-20T10:43:00Z,792.81
2016-12-20T10:44:00Z,792.81
2016-12-20T10:45:00Z,792.81
2016-12-20T10:46:00Z,792.81
2016-12-20T10:47:00Z,792.5087459
2016-12-20T10:48:00Z,792.48544506
2016-12-20T10:49:00Z,791.61518114
2016-12-20T10:50:00Z,792.31188972
2016-12-20T10:51:00Z,792.31188972
2016-12-20T10:52:00Z,792.52129873
2016-12-20T10:53:00Z,792.53
2016-12-20T10:54:00Z,792.28313555
2016-12-20T10:55:00Z,792.52
2016-12-20T10:56:00Z,791.97
2016-12-20T10:57:00Z,791.97
2016-12-20T10:58:00Z,791.88
2016-12-20T10:59:00Z,791.81806919
2016-12-20T11:00:00Z,792.16575638
2016-12-20T11:01:00Z,792.16575638
2016-12-20T11:02:00Z,791.9
2016-12-20T11:03:00Z,791.9
2016-12-20T11:04:00Z,791.9
2016-12-20T11:05:00Z,791.91521233
2016-12-20T11:06:00Z,792
2016-12-20T11:07:00Z,792
2016-12-20T11:08:00Z,792
2016-12-20T11:09:00Z,792
2016-12-20T11:10:00Z,792
2016-12-20T11:11:00Z,792.00217592
2016-12-20T11:12:00Z,792.2
2016-12-20T11:13:00Z,792.2
2016-12-20T11:14:00Z,792.2
2016-12-20T11:15:00Z,792.2
2016-12-20T11:16:00Z,792.2
2016-12-20T11:17:00Z,792.2
2016-12-20T11:18:00Z,792.2
2016-12-20T11:19:00Z,792.2
2016-12-20T11:20:00Z,792.2
2016-12-20T11:21:00Z,792.2
2016-12-20T11:22:00Z,792.2
2016-12-20T11:23:00Z,792.2
2016-12-20T11:24:00Z,792.2
2016-12-20T11:25:00Z,792.2
2016-12-20T11:26:00Z,792.04
2016-12-20T11:27:00Z,791.95694946
2016-12-20T11:28:00Z,791.95694946
2016-12-20T11:29:00Z,791.95694946
2016-12-20T11:30:00Z,792.17
2016-12-20T11:31:00Z,792.19457567
2016-12-20T11:32:00Z,792.02
2016-12-20T11:33:00Z,792.02
2016-12-20T11:34:00Z,792.48274526
2016-12-20T11:35:00Z,792.48274526
2016-12-20T11:36:00Z,792.48274526
2016-12-20T11:37:00Z,792.18596596
2016-12-20T11:38:00Z,792.75690285
2016-12-20T11:39:00Z,792.1
2016-12-20T11:40:00Z,792.1
2016-12-20T11:41:00Z,792.3
2016-12-20T11:42:00Z,792.3
2016-12-20T11:43:00Z,792.3
2016-12-20T11:44:00Z,792.3
2016-12-20T11:45:00Z,792.3
2016-12-20T11:46:00Z,792.29571313
2016-12-20T11:47:00Z,792.3
2016-12-20T11:48:00Z,792.11145242
2016-12-20T11:49:00Z,792.3
2016-12-20T11:50:00Z,792.3
2016-12-20T11:51:00Z,792.3
2016-12-20T11:52:00Z,792.94868044
2016-12-20T11:53:00Z,792.32280111
2016-12-20T11:54:00Z,792.32280111
2016-12-20T11:55:00Z,792.93
2016-12-20T11:56:00Z,792.93
2016-12-20T11:57:00Z,792.93
2016-12-20T11:58:00Z,792.59348025
2016-12-20T11:59:00Z,792.59348025
2016-12-20T12:00:00Z,792.96
2016-12-20T12:01:00Z,792.98035536
2016-12-20T12:02:00Z,793
2016-12-20T12:03:00Z,793
2016-12-20T12:04:00Z,793
2016-12-20T12:05:00Z,792.99879427
2016-12-20T12:06:00Z,792.44611515
2016-12-20T12:07:00Z,792.32297141
2016-12-20T12:08:00Z,792.13257002
2016-12-20T12:09:00Z,792.10258609
2016-12-20T12:10:00Z,792.1
2016-12-20T12:11:00Z,792.07501457
2016-12-20T12:12:00Z,792
2016-12-20T12:13:00Z,792
2016-12-20T12:14:00Z,792.00000045
2016-12-20T12:15:00Z,792.00212086
2016-12-20T12:16:00Z,792.13425468
2016-12-20T12:17:00Z,792
2016-12-20T12:18:00Z,792.17194741
2016-12-20T12:19:00Z,791.99954954
2016-12-20T12:20:00Z,791.99954954
2016-12-20T12:21:00Z,792.70458483
2016-12-20T12:22:00Z,792.70458483
2016-12-20T12:23:00Z,792.2508746
2016-12-20T12:24:00Z,792.2508746
2016-12-20T12:25:00Z,792.67
2016-12-20T12:26:00Z,792.01
2016-12-20T12:27:00Z,792.01
2016-12-20T12:28:00Z,791.84271585
2016-12-20T12:29:00Z,791.84271585
2016-12-20T12:30:00Z,792.03825898
2016-12-20T12:31:00Z,792.81
2016-12-20T12:32:00Z,791.67182191
2016-12-20T12:33:00Z,791.65
2016-12-20T12:34:00Z,791.65
2016-12-20T12:35:00Z,791.61
2016-12-20T12:36:00Z,792.92845303
2016-12-20T12:37:00Z,791.76
2016-12-20T12:38:00Z,791.76
2016-12-20T12:39:00Z,792.89060518
2016-12-20T12:40:00Z,793
2016-12-20T12:41:00Z,791.86077069
2016-12-20T12:42:00Z,791.61
2016-12-20T12:43:00Z,791.61
2016-12-20T12:44:00Z,792.60152189
2016-12-20T12:45:00Z,791.7
2016-12-20T12:46:00Z,792.11698516
2016-12-20T12:47:00Z,791.61932601
2016-12-20T12:48:00Z,791.63344323
2016-12-20T12:49:00Z,791.67039385
2016-12-20T12:50:00Z,791.9447165
2016-12-20T12:51:00Z,791.66601086
2016-12-20T12:52:00Z,792.45516671
2016-12-20T12:53:00Z,792.51874423
2016-12-20T12:54:00Z,792.5
2016-12-20T12:55:00Z,792.23259527
2016-12-20T12:56:00Z,791.60057471
2016-12-20T12:57:00Z,792.92892348
2016-12-20T12:58:00Z,791.62229608
2016-12-20T12:59:00Z,792.67523229
2016-12-20T13:00:00Z,792.9590947
2016-12-20T13:01:00Z,791.9043696
2016-12-20T13:02:00Z,791.53124846
2016-12-20T13:03:00Z,791.83118193
2016-12-20T13:04:00Z,792.30533413
2016-12-20T13:05:00Z,792.07037185
2016-12-20T13:06:00Z,791.63237044
2016-12-20T13:07:00Z,791.78303677
2016-12-20T13:08:00Z,792.15622413
2016-12-20T13:09:00Z,791.49
2016-12-20T13:10:00Z,791.35376459
2016-12-20T13:11:00Z,790.87125
2016-12-20T13:12:00Z,790.93
2016-12-20T13:13:00Z,790.94
2016-12-20T13:14:00Z,792.87781591
2016-12-20T13:15:00Z,792.48481599
2016-12-20T13:16:00Z,791.48497777
2016-12-20T13:17:00Z,791.34709568
2016-12-20T13:18:00Z,791.23
2016-12-20T13:19:00Z,792.03912459
2016-12-20T13:20:00Z,792.03912459
2016-12-20T13:21:00Z,792.03912459
2016-12-20T13:22:00Z,792.80125076
2016-12-20T13:23:00Z,792.80125076
2016-12-20T13:24:00Z,792.67094094
2016-12-20T13:25:00Z,792.67094094
2016-12-20T13:26:00Z,792.67094094
2016-12-20T13:27:00Z,792.8286071
2016-12-20T13:28:00Z,792.8286071
2016-12-20T13:29:00Z,793.83760572
2016-12-20T13:30:00Z,793.83760572
2016-12-20T13:31:00Z,792.66
2016-12-20T13:32:00Z,792.66
2016-12-20T13:33:00Z,792.66
2016-12-20T13:34:00Z,792.7370149
2016-12-20T13:35:00Z,792.97810745
2016-12-20T13:36:00Z,793.93
2016-12-20T13:37:00Z,793.93
2016-12-20T13:38:00Z,793.13
2016-12-20T13:39:00Z,793.69666998
2016-12-20T13:40:00Z,793.55889366
2016-12-20T13:41:00Z,793.82159815
2016-12-20T13:42:00Z,793.94996531
2016-12-20T13:43:00Z,793.42611005
2016-12-20T13:44:00Z,793.89184927
2016-12-20T13:45:00Z,793.17
2016-12-20T13:46:00Z,793.09096122
2016-12-20T13:47:00Z,793.02310462
2016-12-20T13:48:00Z,793.16359839
2016-12-20T13:49:00Z,793.01
2016-12-20T13:50:00Z,793.01
2016-12-20T13:51:00Z,793.01265164
2016-12-20T13:52:00Z,793
2016-12-20T13:53:00Z,793.00176494
2016-12-20T13:54:00Z,793
2016-12-20T13:55:00Z,793
2016-12-20T13:56:00Z,793.00008387
2016-12-20T13:57:00Z,793
2016-12-20T13:58:00Z,793
2016-12-20T13:59:00Z,793.00973249
2016-12-20T14:00:00Z,793.29929229
2016-12-20T14:01:00Z,793.93575415
2016-12-20T14:02:00Z,793.13
2016-12-20T14:03:00Z,793.26818878
2016-12-20T14:04:00Z,793.37770087
2016-12-20T14:05:00Z,793.1
2016-12-20T14:06:00Z,793.10142857
2016-12-20T14:07:00Z,793.10285714
2016-12-20T14:08:00Z,793.13
2016-12-20T14:09:00Z,793.06067047
2016-12-20T14:10:00Z,793.78333298
2016-12-20T14:11:00Z,793.05
2016-12-20T14:12:00Z,793.05
2016-12-20T14:13:00Z,793.06450499
2016-12-20T14:14:00Z,793.06450499
2016-12-20T14:15:00Z,793.98816046
2016-12-20T14:16:00Z,793.98816046
2016-12-20T14:17:00Z,793.89
2016-12-20T14:18:00Z,793.94056882
2016-12-20T14:19:00Z,793.94056882
2016-12-20T14:20:00Z,793.94056882
2016-12-20T14:21:00Z,793.62139501
2016-12-20T14:22:00Z,793.62844008
2016-12-20T14:23:00Z,793.89107486
2016-12-20T14:24:00Z,793.89107486
2016-12-20T14:25:00Z,793.89107486
2016-12-20T14:26:00Z,793.94
2016-12-20T14:27:00Z,793.94
2016-12-20T14:28:00Z,793.61
2016-12-20T14:29:00Z,793.60736034
2016-12-20T14:30:00Z,793.39992094
2016-12-20T14:31:00Z,793.56
2016-12-20T14:32:00Z,793.16560754
2016-12-20T14:33:00Z,793.16560754
2016-12-20T14:34:00Z,793.1
2016-12-20T14:35:00Z,793.6
2016-12-20T14:36:00Z,793.6
2016-12-20T14:37:00Z,793.93535911
2016-12-20T14:38:00Z,794.05451778
2016-12-20T14:39:00Z,794.44079581
2016-12-20T14:40:00Z,794.69126393
2016-12-20T14:41:00Z,794.69126393
2016-12-20T14:42:00Z,794.9816254
2016-12-20T14:43:00Z,794.83915307
2016-12-20T14:44:00Z,794.49923243
2016-12-20T14:45:00Z,793.40697017
2016-12-20T14:46:00Z,793.99917629
2016-12-20T14:47:00Z,794.06534623
2016-12-20T14:48:00Z,794.06534623
2016-12-20T14:49:00Z,793.64
2016-12-20T14:50:00Z,793.28324616
2016-12-20T14:51:00Z,793.93589403
2016-12-20T14:52:00Z,793.7
2016-12-20T14:53:00Z,793.7
2016-12-20T14:54:00Z,793.7
2016-12-20T14:55:00Z,793.7
2016-12-20T14:56:00Z,793.69130743
2016-12-20T14:57:00Z,793.69
2016-12-20T14:58:00Z,793.7
2016-12-20T14:59:00Z,793.224
2016-12-20T15:00:00Z,793.67
2016-12-20T15:01:00Z,793.3
2016-12-20T15:02:00Z,793.3
2016-12-20T15:03:00Z,793.3
2016-12-20T15:04:00Z,793.3
2016-12-20T15:05:00Z,793.3
2016-12-20T15:06:00Z,793.2982148
2016-12-20T15:07:00Z,793.2982148
2016-12-20T15:08:00Z,793.2982148
2016-12-20T15:09:00Z,793.29
2016-12-20T15:10:00Z,793.32243006
2016-12-20T15:11:00Z,793.68
2016-12-20T15:12:00Z,793.27272653
2016-12-20T15:13:00Z,793.00048924
2016-12-20T15:14:00Z,792.86
2016-12-20T15:15:00Z,792.86
2016-12-20T15:16:00Z,792.86
2016-12-20T15:17:00Z,792.62
2016-12-20T15:18:00Z,792.87
2016-12-20T15:19:00Z,789.81240435
2016-12-20T15:20:00Z,789.9045365
2016-12-20T15:21:00Z,790.05
2016-12-20T15:22:00Z,790.29426505
2016-12-20T15:23:00Z,790.87323878
2016-12-20T15:24:00Z,790.98613707
2016-12-20T15:25:00Z,790.98073539
2016-12-20T15:26:00Z,790.98195647
2016-12-20T15:27:00Z,790.99
2016-12-20T15:28:00Z,790.99
2016-12-20T15:29:00Z,790.99
2016-12-20T15:30:00Z,791.23
2016-12-20T15:31:00Z,791.06374287
2016-12-20T15:32:00Z,790.61
2016-12-20T15:33:00Z,790.67773762
2016-12-20T15:34:00Z,789.62249523
2016-12-20T15:35:00Z,790.9921998
2016-12-20T15:36:00Z,791.12699086
2016-12-20T15:37:00Z,791.12699086
2016-12-20T15:38:00Z,791.82801466
2016-12-20T15:39:00Z,791.82801466
2016-12-20T15:40:00Z,791.88914574
2016-12-20T15:41:00Z,791.84713126
2016-12-20T15:42:00Z,791.61800738
2016-12-20T15:43:00Z,791.61800738
2016-12-20T15:44:00Z,791.81047479
2016-12-20T15:45:00Z,791.89166286
2016-12-20T15:46:00Z,791.89166286
2016-12-20T15:47:00Z,791.89166286
2016-12-20T15:48:00Z,791.8
2016-12-20T15:49:00Z,791.62484961
2016-12-20T15:50:00Z,791.22210101
2016-12-20T15:51:00Z,791.96179508
2016-12-20T15:52:00Z,791.96179508
2016-12-20T15:53:00Z,791.96179508
2016-12-20T15:54:00Z,791.97
2016-12-20T15:55:00Z,791.97204918
2016-12-20T15:56:00Z,791.97204918
2016-12-20T15:57:00Z,791.88361705
2016-12-20T15:58:00Z,791.88
2016-12-20T15:59:00Z,791.85291761
2016-12-20T16:00:00Z,791.88
2016-12-20T16:01:00Z,791.83909088
2016-12-20T16:02:00Z,791.88
2016-12-20T16:03:00Z,790.45458837
2016-12-20T16:04:00Z,791.83016892
2016-12-20T16:05:00Z,791.67558496
2016-12-20T16:06:00Z,791.87
2016-12-20T16:07:00Z,791.83246039
2016-12-20T16:08:00Z,791.83246039
2016-12-20T16:09:00Z,791.25655502
2016-12-20T16:10:00Z,791.27
2016-12-20T16:11:00Z,791.27
2016-12-20T16:12:00Z,791.27
2016-12-20T16:13:00Z,791.23
2016-12-20T16:14:00Z,791.23
2016-12-20T16:15:00Z,791.27
2016-12-20T16:16:00Z,791.27
2016-12-20T16:17:00Z,791.60323734
2016-12-20T16:18:00Z,791.28860314
2016-12-20T16:19:00Z,791.81105413
2016-12-20T16:20:00Z,791.81105413
2016-12-20T16:21:00Z,791.7
2016-12-20T16:22:00Z,791.7
2016-12-20T16:23:00Z,791.7
2016-12-20T16:24:00Z,791.82943442
2016-12-20T16:25:00Z,791.82943442
2016-12-20T16:26:00Z,791.87516746
2016-12-20T16:27:00Z,791.85
2016-12-20T16:28:00Z,791.8013932
2016-12-20T16:29:00Z,791.83
2016-12-20T16:30:00Z,791.85
2016-12-20T16:31:00Z,791.85
2016-12-20T16:32:00Z,791.81362781
2016-12-20T16:33:00Z,791.77
2016-12-20T16:34:00Z,791.85380631
2016-12-20T16:35:00Z,791.86
2016-12-20T16:36:00Z,791.8350759
2016-12-20T16:37:00Z,791.8350759
2016-12-20T16:38:00Z,791.88839958
2016-12-20T16:39:00Z,791.88839958
2016-12-20T16:40:00Z,791.87391623
2016-12-20T16:41:00Z,791.9
2016-12-20T16:42:00Z,791.89
2016-12-20T16:43:00Z,791.9
2016-12-20T16:44:00Z,791.71619086
2016-12-20T16:45:00Z,791.9
2016-12-20T16:46:00Z,791.9
2016-12-20T16:47:00Z,791.9
2016-12-20T16:48:00Z,791.9
2016-12-20T16:49:00Z,791.9
2016-12-20T16:50:00Z,791.9
2016-12-20T16:51:00Z,791.4559278
2016-12-20T16:52:00Z,790.99
2016-12-20T16:53:00Z,790.98
2016-12-20T16:54:00Z,790.99
2016-12-20T16:55:00Z,790.99
2016-12-20T16:56:00Z,790.67664912
2016-12-20T16:57:00Z,790.96072267
2016-12-20T16:58:00Z,790.43
2016-12-20T16:59:00Z,790.43
2016-12-20T17:00:00Z,790.97325333
2016-12-20T17:01:00Z,790.99
2016-12-20T17:02:00Z,791.24649137
2016-12-20T17:03:00Z,791.65
2016-12-20T17:04:00Z,791.65
2016-12-20T17:05:00Z,791.3065272
2016-12-20T17:06:00Z,791.664356
2016-12-20T17:07:00Z,791.70621371
2016-12-20T17:08:00Z,791.70434181
2016-12-20T17:09:00Z,791.69
2016-12-20T17:10:00Z,791.69
2016-12-20T17:11:00Z,791.69442466
2016-12-20T17:12:00Z,790.98
2016-12-20T17:13:00Z,790.98673291
2016-12-20T17:14:00Z,790.99
2016-12-20T17:15:00Z,790.98
2016-12-20T17:16:00Z,790.99
2016-12-20T17:17:00Z,790.98
2016-12-20T17:18:00Z,790.98
2016-12-20T17:19:00Z,790.98733136
2016-12-20T17:20:00Z,790.99
2016-12-20T17:21:00Z,790.99
2016-12-20T17:22:00Z,790.99
2016-12-20T17:23:00Z,790.99
2016-12-20T17:24:00Z,790.87267934
2016-12-20T17:25:00Z,790.99
2016-12-20T17:26:00Z,790.99
2016-12-20T17:27:00Z,790.99
2016-12-20T17:28:00Z,790.99
2016-12-20T17:29:00Z,790.99
2016-12-20T17:30:00Z,791.34174903
2016-12-20T17:31:00Z,791.74
2016-12-20T17:32:00Z,791.73
2016-12-20T17:33:00Z,791.73
2016-12-20T17:34:00Z,791.57600272
2016-12-20T17:35:00Z,791.50813434
2016-12-20T17:36:00Z,791.73
2016-12-20T17:37:00Z,791.19144124
2016-12-20T17:38:00Z,791.16709412
2016-12-20T17:39:00Z,790.99
2016-12-20T17:40:00Z,790.99
2016-12-20T17:41:00Z,790.98
2016-12-20T17:42:00Z,790.98
2016-12-20T17:43:00Z,790.98
2016-12-20T17:44:00Z,790.98892399
2016-12-20T17:45:00Z,790.98
2016-12-20T17:46:00Z,790.98
2016-12-20T17:47:00Z,790.98
2016-12-20T17:48:00Z,790.98008765
2016-12-20T17:49:00Z,790.99
2016-12-20T17:50:00Z,790.99
2016-12-20T17:51:00Z,790.99
2016-12-20T17:52:00Z,790.99
2016-12-20T17:53:00Z,790.99
2016-12-20T17:54:00Z,790.99
2016-12-20T17:55:00Z,790.99
2016-12-20T17:56:00Z,790.99
2016-12-20T17:57:00Z,790.99
2016-12-20T17:58:00Z,790.99
2016-12-20T17:59:00Z,790.99
2016-12-20T18:00:00Z,790.99
2016-12-20T18:01:00Z,790.99
2016-12-20T18:02:00Z,790.99
2016-12-20T18:03:00Z,790.98098602
2016-12-20T18:04:00Z,790.99
2016-12-20T18:05:00Z,790.98215569
2016-12-20T18:06:00Z,790.98
2016-12-20T18:07:00Z,790.98
2016-12-20T18:08:00Z,790.99
2016-12-20T18:09:00Z,790.99
2016-12-20T18:10:00Z,790.99
2016-12-20T18:11:00Z,790.99
2016-12-20T18:12:00Z,790.99
2016-12-20T18:13:00Z,790.99
2016-12-20T18:14:00Z,790.99
2016-12-20T18:15:00Z,790.99
2016-12-20T18:16:00Z,790.99
2016-12-20T18:17:00Z,790.99
2016-12-20T18:18:00Z,790.98
2016-12-20T18:19:00Z,790.99
2016-12-20T18:20:00Z,790.99
2016-12-20T18:21:00Z,790.98208284
2016-12-20T18:22:00Z,790.99
2016-12-20T18:23:00Z,790.99
2016-12-20T18:24:00Z,790.99692111
2016-12-20T18:25:00Z,790.99692111
2016-12-20T18:26:00Z,790.99692111
2016-12-20T18:27:00Z,791.2504388
2016-12-20T18:28:00Z,791.26
2016-12-20T18:29:00Z,791.5071929
2016-12-20T18:30:00Z,791.5
2016-12-20T18:31:00Z,791.35513082
2016-12-20T18:32:00Z,791.36342706
2016-12-20T18:33:00Z,791.41713937
2016-12-20T18:34:00Z,791.48
2016-12-20T18:35:00Z,791.48
2016-12-20T18:36:00Z,791.42922662
2016-12-20T18:37:00Z,791.34042921
2016-12-20T18:38:00Z,791.4
2016-12-20T18:39:00Z,791.37
2016-12-20T18:40:00Z,791.37122449
2016-12-20T18:41:00Z,791.44468118
2016-12-20T18:42:00Z,791.46352286
2016-12-20T18:43:00Z,791.49296575
2016-12-20T18:44:00Z,791.47
2016-12-20T18:45:00Z,791.31079149
2016-12-20T18:46:00Z,791
2016-12-20T18:47:00Z,791.00628853
2016-12-20T18:48:00Z,791.39606799
2016-12-20T18:49:00Z,791.48440337
2016-12-20T18:50:00Z,791.15
2016-12-20T18:51:00Z,791.5
2016-12-20T18:52:00Z,791.32776385
2016-12-20T18:53:00Z,791.15453607
2016-12-20T18:54:00Z,791.5
2016-12-20T18:55:00Z,790.89879513
2016-12-20T18:56:00Z,790.89879513
2016-12-20T18:57:00Z,791.5
2016-12-20T18:58:00Z,791.58681575
2016-12-20T18:59:00Z,791.74613571
2016-12-20T19:00:00Z,791.74613571
2016-12-20T19:01:00Z,790.94767578
2016-12-20T19:02:00Z,791.60292764
2016-12-20T19:03:00Z,791.81
2016-12-20T19:04:00Z,791.8164984
2016-12-20T19:05:00Z,791.82
2016-12-20T19:06:00Z,791.61
2016-12-20T19:07:00Z,791.82
2016-12-20T19:08:00Z,791.82
2016-12-20T19:09:00Z,791.82
2016-12-20T19:10:00Z,791.84
2016-12-20T19:11:00Z,791.84
2016-12-20T19:12:00Z,791.83475171
2016-12-20T19:13:00Z,791.84
2016-12-20T19:14:00Z,791.84
2016-12-20T19:15:00Z,791.83
2016-12-20T19:16:00Z,791.84
2016-12-20T19:17:00Z,791.84
2016-12-20T19:18:00Z,791.84
2016-12-20T19:19:00Z,791.84
2016-12-20T19:20:00Z,791.83
2016-12-20T19:21:00Z,791.62486625
2016-12-20T19:22:00Z,791.62486625
2016-12-20T19:23:00Z,791.84
2016-12-20T19:24:00Z,791.83
2016-12-20T19:25:00Z,791.83
2016-12-20T19:26:00Z,791.82
2016-12-20T19:27:00Z,791.82
2016-12-20T19:28:00Z,791.81278861
2016-12-20T19:29:00Z,791.81278861
2016-12-20T19:30:00Z,791.77210371
2016-12-20T19:31:00Z,791.82
2016-12-20T19:32:00Z,791.82
2016-12-20T19:33:00Z,791.08053487
2016-12-20T19:34:00Z,790.975
2016-12-20T19:35:00Z,791.81113086
2016-12-20T19:36:00Z,791.81113086
2016-12-20T19:37:00Z,791.82
2016-12-20T19:38:00Z,791.82
2016-12-20T19:39:00Z,791.82
2016-12-20T19:40:00Z,791.82
2016-12-20T19:41:00Z,791.80006792
2016-12-20T19:42:00Z,791.80006792
2016-12-20T19:43:00Z,791.80006792
2016-12-20T19:44:00Z,791.82
2016-12-20T19:45:00Z,791.82
2016-12-20T19:46:00Z,791.82
2016-12-20T19:47:00Z,791.82
2016-12-20T19:48:00Z,791.82
2016-12-20T19:49:00Z,791.82
2016-12-20T19:50:00Z,791.67178276
2016-12-20T19:51:00Z,791.82
2016-12-20T19:52:00Z,791.82
2016-12-20T19:53:00Z,791.81
2016-12-20T19:54:00Z,791.82
2016-12-20T19:55:00Z,791.82
2016-12-20T19:56:00Z,791.81
2016-12-20T19:57:00Z,791.82
2016-12-20T19:58:00Z,791.82
2016-12-20T19:59:00Z,791.7024771
2016-12-20T20:00:00Z,791.80379351
2016-12-20T20:01:00Z,791.80379351
2016-12-20T20:02:00Z,791.80379351
2016-12-20T20:03:00Z,791.81
2016-12-20T20:04:00Z,791.81
2016-12-20T20:05:00Z,791.81
2016-12-20T20:06:00Z,791.81
2016-12-20T20:07:00Z,791.81
2016-12-20T20:08:00Z,791.80638663
2016-12-20T20:09:00Z,791.81
2016-12-20T20:10:00Z,791.81
2016-12-20T20:11:00Z,791.81
2016-12-20T20:12:00Z,791.81
2016-12-20T20:13:00Z,791.81
2016-12-20T20:14:00Z,791.81
2016-12-20T20:15:00Z,791.81
2016-12-20T20:16:00Z,791.66624895
2016-12-20T20:17:00Z,790.99
2016-12-20T20:18:00Z,790.98653475
2016-12-20T20:19:00Z,790.99
2016-12-20T20:20:00Z,790.98735317
2016-12-20T20:21:00Z,790.99
2016-12-20T20:22:00Z,790.96788301
2016-12-20T20:23:00Z,790.87569247
2016-12-20T20:24:00Z,790.81218656
2016-12-20T20:25:00Z,790.99
2016-12-20T20:26:00Z,790.72181974
2016-12-20T20:27:00Z,790.96
2016-12-20T20:28:00Z,790.94
2016-12-20T20:29:00Z,790.94
2016-12-20T20:30:00Z,790.92
2016-12-20T20:31:00Z,790.91973912
2016-12-20T20:32:00Z,790.91973912
2016-12-20T20:33:00Z,790.92
2016-12-20T20:34:00Z,790.92
2016-12-20T20:35:00Z,790.92
2016-12-20T20:36:00Z,790.92
2016-12-20T20:37:00Z,790.92
2016-12-20T20:38:00Z,790.92
2016-12-20T20:39:00Z,790.92
2016-12-20T20:40:00Z,790.92
2016-12-20T20:41:00Z,790.91742072
2016-12-20T20:42:00Z,790.92
2016-12-20T20:43:00Z,790.92
2016-12-20T20:44:00Z,790.92
2016-12-20T20:45:00Z,790.92
2016-12-20T20:46:00Z,790.92006209
2016-12-20T20:47:00Z,790.92
2016-12-20T20:48:00Z,790.92
2016-12-20T20:49:00Z,790.91
2016-12-20T20:50:00Z,790.9
2016-12-20T20:51:00Z,790.37603002
2016-12-20T20:52:00Z,790.90388377
2016-12-20T20:53:00Z,790.92794111
2016-12-20T20:54:00Z,790.86382658
2016-12-20T20:55:00Z,790.94139961
2016-12-20T20:56:00Z,790.95809485
2016-12-20T20:57:00Z,790.98
2016-12-20T20:58:00Z,790.96095422
2016-12-20T20:59:00Z,790.98
2016-12-20T21:00:00Z,790.98171635
2016-12-20T21:01:00Z,790.98669134
2016-12-20T21:02:00Z,790.97
2016-12-20T21:03:00Z,790.97
2016-12-20T21:04:00Z,790.98
2016-12-20T21:05:00Z,790.98
2016-12-20T21:06:00Z,790.98
2016-12-20T21:07:00Z,790.99
2016-12-20T21:08:00Z,790.99
2016-12-20T21:09:00Z,790.99
2016-12-20T21:10:00Z,790.98014246
2016-12-20T21:11:00Z,790.97132942
2016-12-20T21:12:00Z,790.98
2016-12-20T21:13:00Z,790.99
2016-12-20T21:14:00Z,790.99
2016-12-20T21:15:00Z,790.98
2016-12-20T21:16:00Z,790.98
2016-12-20T21:17:00Z,790.99
2016-12-20T21:18:00Z,790.99
2016-12-20T21:19:00Z,790.99
2016-12-20T21:20:00Z,790.99
2016-12-20T21:21:00Z,790.98872598
2016-12-20T21:22:00Z,790.99
2016-12-20T21:23:00Z,790.99
2016-12-20T21:24:00Z,790.99
2016-12-20T21:25:00Z,790.98019331
2016-12-20T21:26:00Z,790.98907449
2016-12-20T21:27:00Z,790.94735565
2016-12-20T21:28:00Z,790.94735565
2016-12-20T21:29:00Z,790.84
2016-12-20T21:30:00Z,790.97703226
2016-12-20T21:31:00Z,791.43772385
2016-12-20T21:32:00Z,791.80968284
2016-12-20T21:33:00Z,791.80968284
2016-12-20T21:34:00Z,791.80968284
2016-12-20T21:35:00Z,791.70627693
2016-12-20T21:36:00Z,791.64956149
2016-12-20T21:37:00Z,791.71220994
2016-12-20T21:38:00Z,791.82
2016-12-20T21:39:00Z,791.82
2016-12-20T21:40:00Z,791.82
2016-12-20T21:41:00Z,791.82226305
2016-12-20T21:42:00Z,791.82226305
2016-12-20T21:43:00Z,791.82226305
2016-12-20T21:44:00Z,791.82226305
2016-12-20T21:45:00Z,791.83
2016-12-20T21:46:00Z,791.83
2016-12-20T21:47:00Z,791.83
2016-12-20T21:48:00Z,791.83
2016-12-20T21:49:00Z,791.83
2016-12-20T21:50:00Z,791.83
2016-12-20T21:51:00Z,791.83
2016-12-20T21:52:00Z,791.83
2016-12-20T21:53:00Z,791.83
2016-12-20T21:54:00Z,791.71399908
2016-12-20T21:55:00Z,791.83
2016-12-20T21:56:00Z,791.83
2016-12-20T21:57:00Z,791.69572587
2016-12-20T21:58:00Z,791.69572587
2016-12-20T21:59:00Z,791.83062428
2016-12-20T22:00:00Z,791.77
2016-12-20T22:01:00Z,791.81322722
2016-12-20T22:02:00Z,791.81322722
2016-12-20T22:03:00Z,791.84
2016-12-20T22:04:00Z,791.84
2016-12-20T22:05:00Z,791.8839151
2016-12-20T22:06:00Z,791.8839151
2016-12-20T22:07:00Z,791.5118319
2016-12-20T22:08:00Z,791.9
2016-12-20T22:09:00Z,791.9
2016-12-20T22:10:00Z,791.9
2016-12-20T22:11:00Z,791.924299
2016-12-20T22:12:00Z,791.77
2016-12-20T22:13:00Z,791.98796703
2016-12-20T22:14:00Z,791.99
2016-12-20T22:15:00Z,791.99
2016-12-20T22:16:00Z,791.99
2016-12-20T22:17:00Z,792.05853424
2016-12-20T22:18:00Z,792.97984691
2016-12-20T22:19:00Z,792.98852223
2016-12-20T22:20:00Z,793.82632482
2016-12-20T22:21:00Z,794.97313789
2016-12-20T22:22:00Z,795
2016-12-20T22:23:00Z,794.88509766
2016-12-20T22:24:00Z,794.34871799
2016-12-20T22:25:00Z,794.59924113
2016-12-20T22:26:00Z,794.98940767
2016-12-20T22:27:00Z,794.9946088
2016-12-20T22:28:00Z,794.89535155
2016-12-20T22:29:00Z,794.98261984
2016-12-20T22:30:00Z,794.39231651
2016-12-20T22:31:00Z,791.23012619
2016-12-20T22:32:00Z,790.01147076
2016-12-20T22:33:00Z,790.26759326
2016-12-20T22:34:00Z,791.88666432
2016-12-20T22:35:00Z,792.115
2016-12-20T22:36:00Z,791.80828571
2016-12-20T22:37:00Z,791.47286289
2016-12-20T22:38:00Z,793.05919863
2016-12-20T22:39:00Z,793.06
2016-12-20T22:40:00Z,793.43
2016-12-20T22:41:00Z,792.18678705
2016-12-20T22:42:00Z,793.46
2016-12-20T22:43:00Z,792.46
2016-12-20T22:44:00Z,794.16
2016-12-20T22:45:00Z,794.16
2016-12-20T22:46:00Z,793.99
2016-12-20T22:47:00Z,793.48615142
2016-12-20T22:48:00Z,794.0250943
2016-12-20T22:49:00Z,794.31467437
2016-12-20T22:50:00Z,794.31467437
2016-12-20T22:51:00Z,794.43129158
2016-12-20T22:52:00Z,794.43129158
2016-12-20T22:53:00Z,794.24806938
2016-12-20T22:54:00Z,794.96
2016-12-20T22:55:00Z,794.98113384
2016-12-20T22:56:00Z,794.98113384
2016-12-20T22:57:00Z,794.98113384
2016-12-20T22:58:00Z,794.98113384
2016-12-20T22:59:00Z,794.99475616
2016-12-20T23:00:00Z,795.01550786
2016-12-20T23:01:00Z,795.01550786
2016-12-20T23:02:00Z,795.01840382
2016-12-20T23:03:00Z,795.17191005
2016-12-20T23:04:00Z,795.28078621
2016-12-20T23:05:00Z,795.28730823
2016-12-20T23:06:00Z,795.70037786
2016-12-20T23:07:00Z,796.17094585
2016-12-20T23:08:00Z,796.44506073
2016-12-20T23:09:00Z,796.44506073
2016-12-20T23:10:00Z,797.48605591
2016-12-20T23:11:00Z,797.79602035
2016-12-20T23:12:00Z,797.91602998
2016-12-20T23:13:00Z,797.98626671
2016-12-20T23:14:00Z,798.75029347
2016-12-20T23:15:00Z,798.78869731
2016-12-20T23:16:00Z,798.00002187
2016-12-20T23:17:00Z,798
2016-12-20T23:18:00Z,798
2016-12-20T23:19:00Z,799.77562363
2016-12-20T23:20:00Z,799.62
2016-12-20T23:21:00Z,799.97811624
2016-12-20T23:22:00Z,799.25820364
2016-12-20T23:23:00Z,799.25820364
2016-12-20T23:24:00Z,799.99
2016-12-20T23:25:00Z,800.24387783
2016-12-20T23:26:00Z,802.30555154
2016-12-20T23:27:00Z,801.93
2016-12-20T23:28:00Z,801.90937278
2016-12-20T23:29:00Z,801.02
2016-12-20T23:30:00Z,801
2016-12-20T23:31:00Z,801
2016-12-20T23:32:00Z,801.00906723
2016-12-20T23:33:00Z,801
2016-12-20T23:34:00Z,801.73128003
2016-12-20T23:35:00Z,801.73128003
2016-12-20T23:36:00Z,801.72914703
2016-12-20T23:37:00Z,801.72914703
2016-12-20T23:38:00Z,801.20051872
2016-12-20T23:39:00Z,801.38032759
2016-12-20T23:40:00Z,800.99678867
2016-12-20T23:41:00Z,800.96104462
2016-12-20T23:42:00Z,800.03337609
2016-12-20T23:43:00Z,800.03337609
2016-12-20T23:44:00Z,799.74273372
2016-12-20T23:45:00Z,800.49009997
2016-12-20T23:46:00Z,800.96485774
2016-12-20T23:47:00Z,801.3735576
2016-12-20T23:48:00Z,802.08022331
2016-12-20T23:49:00Z,801.39891748
2016-12-20T23:50:00Z,801.53347881
2016-12-20T23:51:00Z,801.43585783
2016-12-20T23:52:00Z,801.98186449
2016-12-20T23:53:00Z,801.60976489
2016-12-20T23:54:00Z,800.4104222
2016-12-20T23:55:00Z,800.04538277
2016-12-20T23:56:00Z,799.56126785
2016-12-20T23:57:00Z,799.21986387
2016-12-20T23:58:00Z,799.21986387
2016-12-20T23:59:00Z,798.62388749
2016-12-21T00:00:00Z,798.83
2016-12-21T00:01:00Z,800.71
2016-12-21T00:02:00Z,800.71
2016-12-21T00:03:00Z,800.16702195
2016-12-21T00:04:00Z,800.16702195
2016-12-21T00:05:00Z,797.95319392
2016-12-21T00:06:00Z,797.67033612
2016-12-21T00:07:00Z,797.73839797
2016-12-21T00:08:00Z,797.18386499
2016-12-21T00:09:00Z,797.67
2016-12-21T00:10:00Z,797.24415219
2016-12-21T00:11:00Z,797.53554666
2016-12-21T00:12:00Z,797.53554666
2016-12-21T00:13:00Z,798.06
2016-12-21T00:14:00Z,799.10117189
2016-12-21T00:15:00Z,799.10117189
2016-12-21T00:16:00Z,799.62481322
2016-12-21T00:17:00Z,799.68604077
2016-12-21T00:18:00Z,799.68604077
2016-12-21T00:19:00Z,799.37037436
2016-12-21T00:20:00Z,800.2
2016-12-21T00:21:00Z,800.61819803
2016-12-21T00:22:00Z,799.51936
2016-12-21T00:23:00Z,799.51936
2016-12-21T00:24:00Z,800.7
2016-12-21T00:25:00Z,800.7
2016-12-21T00:26:00Z,800.46666667
2016-12-21T00:27:00Z,800.66495248
2016-12-21T00:28:00Z,800.25479439
2016-12-21T00:29:00Z,799.89
2016-12-21T00:30:00Z,799.89
2016-12-21T00:31:00Z,800.69
2016-12-21T00:32:00Z,800.67852825
2016-12-21T00:33:00Z,800.09
2016-12-21T00:34:00Z,800.29009199
2016-12-21T00:35:00Z,800.73
2016-12-21T00:36:00Z,800.01
2016-12-21T00:37:00Z,800.01
2016-12-21T00:38:00Z,800.79102944
2016-12-21T00:39:00Z,800.79102944
2016-12-21T00:40:00Z,801.4
2016-12-21T00:41:00Z,801.04415731
2016-12-21T00:42:00Z,801.00985006
2016-12-21T00:43:00Z,801
2016-12-21T00:44:00Z,801
2016-12-21T00:45:00Z,801.00082139
2016-12-21T00:46:00Z,801.00082139
2016-12-21T00:47:00Z,800.99
2016-12-21T00:48:00Z,800.74
2016-12-21T00:49:00Z,800.74
2016-12-21T00:50:00Z,800.76
2016-12-21T00:51:00Z,800.81
2016-12-21T00:52:00Z,800.565
2016-12-21T00:53:00Z,800.565
2016-12-21T00:54:00Z,800.96048542
2016-12-21T00:55:00Z,800.18117765
2016-12-21T00:56:00Z,800.18117765
2016-12-21T00:57:00Z,800.18117765
2016-12-21T00:58:00Z,800.96
2016-12-21T00:59:00Z,800.86103781
2016-12-21T01:00:00Z,800.86103781
2016-12-21T01:01:00Z,800.86103781
2016-12-21T01:02:00Z,800.20179429
2016-12-21T01:03:00Z,800.20179429
2016-12-21T01:04:00Z,800.73
2016-12-21T01:05:00Z,800.74
2016-12-21T01:06:00Z,800.74
2016-12-21T01:07:00Z,800.74
2016-12-21T01:08:00Z,800.59566477
2016-12-21T01:09:00Z,800.59566477
2016-12-21T01:10:00Z,800.77888853
2016-12-21T01:11:00Z,800.96
2016-12-21T01:12:00Z,800.96
2016-12-21T01:13:00Z,800.96
2016-12-21T01:14:00Z,800.73492331
2016-12-21T01:15:00Z,800.73
2016-12-21T01:16:00Z,801.57952439
2016-12-21T01:17:00Z,802.33286667
2016-12-21T01:18:00Z,802.33286667
2016-12-21T01:19:00Z,801.03
2016-12-21T01:20:00Z,801.06
2016-12-21T01:21:00Z,801.06
2016-12-21T01:22:00Z,801.99
2016-12-21T01:23:00Z,801.1127743
2016-12-21T01:24:00Z,801.1127743
2016-12-21T01:25:00Z,801.93007096
2016-12-21T01:26:00Z,802
2016-12-21T01:27:00Z,802.33485981
2016-12-21T01:28:00Z,802.00110918
2016-12-21T01:29:00Z,802.02819174
2016-12-21T01:30:00Z,802.00487766
2016-12-21T01:31:00Z,802
2016-12-21T01:32:00Z,802
2016-12-21T01:33:00Z,801.06
2016-12-21T01:34:00Z,801.08
2016-12-21T01:35:00Z,801.08
2016-12-21T01:36:00Z,801.04
2016-12-21T01:37:00Z,801.5095836
2016-12-21T01:38:00Z,802.04
2016-12-21T01:39:00Z,802.03
2016-12-21T01:40:00Z,802.03
2016-12-21T01:41:00Z,802.03
2016-12-21T01:42:00Z,802.03
2016-12-21T01:43:00Z,801.51616598
2016-12-21T01:44:00Z,801.51616598
2016-12-21T01:45:00Z,801.07
2016-12-21T01:46:00Z,801.07
2016-12-21T01:47:00Z,801.07
2016-12-21T01:48:00Z,801.92
2016-12-21T01:49:00Z,801.92
2016-12-21T01:50:00Z,801.92
2016-12-21T01:51:00Z,801.92
2016-12-21T01:52:00Z,801.74
2016-12-21T01:53:00Z,800.87600208
2016-12-21T01:54:00Z,800.87
2016-12-21T01:55:00Z,800.87
2016-12-21T01:56:00Z,800.91586643
2016-12-21T01:57:00Z,800.88315907
2016-12-21T01:58:00Z,800.90358411
2016-12-21T01:59:00Z,800.9108939
2016-12-21T02:00:00Z,800.92
2016-12-21T02:01:00Z,801.15
2016-12-21T02:02:00Z,801.15
2016-12-21T02:03:00Z,800.90492
2016-12-21T02:04:00Z,801.1
2016-12-21T02:05:00Z,801.1
2016-12-21T02:06:00Z,801.1
2016-12-21T02:07:00Z,801.1
2016-12-21T02:08:00Z,800.92
2016-12-21T02:09:00Z,800.92
2016-12-21T02:10:00Z,800.92
2016-12-21T02:11:00Z,801
2016-12-21T02:12:00Z,801
2016-12-21T02:13:00Z,801
2016-12-21T02:14:00Z,800.93
2016-12-21T02:15:00Z,800.93
2016-12-21T02:16:00Z,800.93
2016-12-21T02:17:00Z,800.93
2016-12-21T02:18:00Z,800.92
2016-12-21T02:19:00Z,800.92
2016-12-21T02:20:00Z,800.8
2016-12-21T02:21:00Z,800.74260122
2016-12-21T02:22:00Z,800.99086042
2016-12-21T02:23:00Z,801
2016-12-21T02:24:00Z,800.99
2016-12-21T02:25:00Z,800.98093855
2016-12-21T02:26:00Z,800.98093855
2016-12-21T02:27:00Z,801
2016-12-21T02:28:00Z,801
2016-12-21T02:29:00Z,801
2016-12-21T02:30:00Z,800.71
2016-12-21T02:31:00Z,800.55
2016-12-21T02:32:00Z,801.13814667
2016-12-21T02:33:00Z,801.99750617
2016-12-21T02:34:00Z,801.99750617
2016-12-21T02:35:00Z,801.99750617
2016-12-21T02:36:00Z,801.99750617
2016-12-21T02:37:00Z,802
2016-12-21T02:38:00Z,802
2016-12-21T02:39:00Z,802
2016-12-21T02:40:00Z,801.66611248
2016-12-21T02:41:00Z,801.81290796
2016-12-21T02:42:00Z,801.81290796
2016-12-21T02:43:00Z,800.97699987
2016-12-21T02:44:00Z,800.91706315
2016-12-21T02:45:00Z,800.91706315
2016-12-21T02:46:00Z,800.94
2016-12-21T02:47:00Z,800.94
2016-12-21T02:48:00Z,800.94
2016-12-21T02:49:00Z,800.94
2016-12-21T02:50:00Z,800.94
2016-12-21T02:51:00Z,801.46
2016-12-21T02:52:00Z,801.46
2016-12-21T02:53:00Z,801.44
2016-12-21T02:54:00Z,801.44
2016-12-21T02:55:00Z,801.44
2016-12-21T02:56:00Z,801.44
2016-12-21T02:57:00Z,801.44
2016-12-21T02:58:00Z,801.44
2016-12-21T02:59:00Z,800.19045425
2016-12-21T03:00:00Z,801.97940337
2016-12-21T03:01:00Z,801.97940337
2016-12-21T03:02:00Z,801.44651151
2016-12-21T03:03:00Z,801.44651151
2016-12-21T03:04:00Z,801.44651151
2016-12-21T03:05:00Z,801.44651151
2016-12-21T03:06:00Z,803.11939018
2016-12-21T03:07:00Z,803.92
2016-12-21T03:08:00Z,803.92
2016-12-21T03:09:00Z,803.93
2016-12-21T03:10:00Z,804.61640724
2016-12-21T03:11:00Z,804.45777555
2016-12-21T03:12:00Z,802.79926606
2016-12-21T03:13:00Z,802.74919859
2016-12-21T03:14:00Z,802.00297513
2016-12-21T03:15:00Z,802.97
2016-12-21T03:16:00Z,802.97
2016-12-21T03:17:00Z,802.97
2016-12-21T03:18:00Z,802.97
2016-12-21T03:19:00Z,802.97
2016-12-21T03:20:00Z,802.97
2016-12-21T03:21:00Z,803.22955976
2016-12-21T03:22:00Z,803.22955976
2016-12-21T03:23:00Z,803.22955976
2016-12-21T03:24:00Z,803.22955976
2016-12-21T03:25:00Z,803.22955976
2016-12-21T03:26:00Z,802.68593995
2016-12-21T03:27:00Z,802.41
2016-12-21T03:28:00Z,802.41
2016-12-21T03:29:00Z,802.74
2016-12-21T03:30:00Z,804.90904221
2016-12-21T03:31:00Z,804.90904221
2016-12-21T03:32:00Z,804.90904221
2016-12-21T03:33:00Z,803.6255412
2016-12-21T03:34:00Z,803.1
2016-12-21T03:35:00Z,803.1
2016-12-21T03:36:00Z,803.52351936
2016-12-21T03:37:00Z,803.52351936
2016-12-21T03:38:00Z,803.97
2016-12-21T03:39:00Z,803.47
2016-12-21T03:40:00Z,803.47
2016-12-21T03:41:00Z,803.46
2016-12-21T03:42:00Z,803.5
2016-12-21T03:43:00Z,803.5
2016-12-21T03:44:00Z,802.94927993
2016-12-21T03:45:00Z,803.43537099
2016-12-21T03:46:00Z,803.72368578
2016-12-21T03:47:00Z,803.82
2016-12-21T03:48:00Z,803.99669086
2016-12-21T03:49:00Z,804.62609289
2016-12-21T03:50:00Z,804.34
2016-12-21T03:51:00Z,804.77102394
2016-12-21T03:52:00Z,804.77102394
2016-12-21T03:53:00Z,804.41
2016-12-21T03:54:00Z,804.971606
2016-12-21T03:55:00Z,804.99935209
2016-12-21T03:56:00Z,805
2016-12-21T03:57:00Z,805
2016-12-21T03:58:00Z,805
2016-12-21T03:59:00Z,805
2016-12-21T04:00:00Z,805
2016-12-21T04:01:00Z,805
2016-12-21T04:02:00Z,805
2016-12-21T04:03:00Z,804.99224682
2016-12-21T04:04:00Z,805
2016-12-21T04:05:00Z,805
2016-12-21T04:06:00Z,805.09069809
2016-12-21T04:07:00Z,805.91732178
2016-12-21T04:08:00Z,806.07
2016-12-21T04:09:00Z,806.21
2016-12-21T04:10:00Z,806.21
2016-12-21T04:11:00Z,806.21
2016-12-21T04:12:00Z,805.97310197
2016-12-21T04:13:00Z,805.97310197
2016-12-21T04:14:00Z,805.97310197
2016-12-21T04:15:00Z,806.33
2016-12-21T04:16:00Z,806.51382991
2016-12-21T04:17:00Z,806.51382991
2016-12-21T04:18:00Z,806.51382991
2016-12-21T04:19:00Z,806.51382991
2016-12-21T04:20:00Z,806.51382991
2016-12-21T04:21:00Z,805.42906821
2016-12-21T04:22:00Z,805.42906821
2016-12-21T04:23:00Z,805.42906821
2016-12-21T04:24:00Z,805.42906821
2016-12-21T04:25:00Z,805.7310189
2016-12-21T04:26:00Z,805.7310189
2016-12-21T04:27:00Z,805.7310189
2016-12-21T04:28:00Z,804.64
2016-12-21T04:29:00Z,804.86511539
2016-12-21T04:30:00Z,805.87516518
2016-12-21T04:31:00Z,805.87516518
2016-12-21T04:32:00Z,805.87516518
2016-12-21T04:33:00Z,806.35
2016-12-21T04:34:00Z,806.40273203
2016-12-21T04:35:00Z,806.61
2016-12-21T04:36:00Z,806.61
2016-12-21T04:37:00Z,806.57
2016-12-21T04:38:00Z,806.55
2016-12-21T04:39:00Z,806.5724311
2016-12-21T04:40:00Z,806.61
2016-12-21T04:41:00Z,806.61
2016-12-21T04:42:00Z,806.61
2016-12-21T04:43:00Z,806.60597129
2016-12-21T04:44:00Z,806.60597129
2016-12-21T04:45:00Z,806.62
2016-12-21T04:46:00Z,806.62
2016-12-21T04:47:00Z,806.61402964
2016-12-21T04:48:00Z,806.61402964
2016-12-21T04:49:00Z,806.44
2016-12-21T04:50:00Z,806.89700457
2016-12-21T04:51:00Z,806.99336854
2016-12-21T04:52:00Z,806.32433527
2016-12-21T04:53:00Z,805.64055392
2016-12-21T04:54:00Z,805.64055392
2016-12-21T04:55:00Z,805.44
2016-12-21T04:56:00Z,806.49826327
2016-12-21T04:57:00Z,806.99983118
2016-12-21T04:58:00Z,806.99983118
2016-12-21T04:59:00Z,805.43686353
2016-12-21T05:00:00Z,806.51
2016-12-21T05:01:00Z,806.32917925
2016-12-21T05:02:00Z,806.32917925
2016-12-21T05:03:00Z,806.32917925
2016-12-21T05:04:00Z,806.32917925
2016-12-21T05:05:00Z,806.32917925
2016-12-21T05:06:00Z,805.49
2016-12-21T05:07:00Z,805.19200617
2016-12-21T05:08:00Z,805.00443581
2016-12-21T05:09:00Z,805
2016-12-21T05:10:00Z,804.66336766
2016-12-21T05:11:00Z,804.35216663
2016-12-21T05:12:00Z,804.63
2016-12-21T05:13:00Z,804.63
2016-12-21T05:14:00Z,805.09558744
2016-12-21T05:15:00Z,805.11
2016-12-21T05:16:00Z,805.11
2016-12-21T05:17:00Z,805.11
2016-12-21T05:18:00Z,805
2016-12-21T05:19:00Z,805.02827
2016-12-21T05:20:00Z,805.11
2016-12-21T05:21:00Z,805.11
2016-12-21T05:22:00Z,805.11
2016-12-21T05:23:00Z,805.11
2016-12-21T05:24:00Z,805.11
2016-12-21T05:25:00Z,805.08
2016-12-21T05:26:00Z,805.0988811
2016-12-21T05:27:00Z,804.94903716
2016-12-21T05:28:00Z,805.07629574
2016-12-21T05:29:00Z,805.10866651
2016-12-21T05:30:00Z,805.1098042
2016-12-21T05:31:00Z,805.11
2016-12-21T05:32:00Z,805.00547354
2016-12-21T05:33:00Z,805.1
2016-12-21T05:34:00Z,805.1
2016-12-21T05:35:00Z,805.1
2016-12-21T05:36:00Z,805.1
2016-12-21T05:37:00Z,805.11
2016-12-21T05:38:00Z,805.10815152
2016-12-21T05:39:00Z,804.74858388
2016-12-21T05:40:00Z,804.52043808
2016-12-21T05:41:00Z,805.08
2016-12-21T05:42:00Z,805.08
2016-12-21T05:43:00Z,805.08
2016-12-21T05:44:00Z,805.08
2016-12-21T05:45:00Z,805.08247534
2016-12-21T05:46:00Z,805.41730655
2016-12-21T05:47:00Z,805.68089957
2016-12-21T05:48:00Z,805.71
2016-12-21T05:49:00Z,805.71
2016-12-21T05:50:00Z,805.70110824
2016-12-21T05:51:00Z,805.90080856
2016-12-21T05:52:00Z,806.38
2016-12-21T05:53:00Z,806.38
2016-12-21T05:54:00Z,806.41295236
2016-12-21T05:55:00Z,806.34
2016-12-21T05:56:00Z,806.41
2016-12-21T05:57:00Z,806.43
2016-12-21T05:58:00Z,806.88311356
2016-12-21T05:59:00Z,807.3013604
2016-12-21T06:00:00Z,807.23366326
2016-12-21T06:01:00Z,807.65198724
2016-12-21T06:02:00Z,807.20610087
2016-12-21T06:03:00Z,807.53377933
2016-12-21T06:04:00Z,807.63043388
2016-12-21T06:05:00Z,807.8971365
2016-12-21T06:06:00Z,807.98080738
2016-12-21T06:07:00Z,807.90573354
2016-12-21T06:08:00Z,807.09633479
2016-12-21T06:09:00Z,807.84130574
2016-12-21T06:10:00Z,808.24821467
2016-12-21T06:11:00Z,808.1012889
2016-12-21T06:12:00Z,807.92315665
2016-12-21T06:13:00Z,806.69407633
2016-12-21T06:14:00Z,807.82555511
2016-12-21T06:15:00Z,808.12508639
2016-12-21T06:16:00Z,806.78727269
2016-12-21T06:17:00Z,807.82180573
2016-12-21T06:18:00Z,806.85
2016-12-21T06:19:00Z,807.67585714
2016-12-21T06:20:00Z,806.99942417
2016-12-21T06:21:00Z,806.41915584
2016-12-21T06:22:00Z,806.41454539
2016-12-21T06:23:00Z,806.41497376
2016-12-21T06:24:00Z,806.40903163
2016-12-21T06:25:00Z,806.5957499
2016-12-21T06:26:00Z,806.92
2016-12-21T06:27:00Z,806.92
2016-12-21T06:28:00Z,806.90168109
2016-12-21T06:29:00Z,806.66156627
2016-12-21T06:30:00Z,806.33547567
2016-12-21T06:31:00Z,805.86147969
2016-12-21T06:32:00Z,805.87
2016-12-21T06:33:00Z,805.21241993
2016-12-21T06:34:00Z,805.87
2016-12-21T06:35:00Z,806.11239809
2016-12-21T06:36:00Z,806.92098357
2016-12-21T06:37:00Z,807.43
2016-12-21T06:38:00Z,807.43
2016-12-21T06:39:00Z,807.63468987
2016-12-21T06:40:00Z,807.76192468
2016-12-21T06:41:00Z,807.41804651
2016-12-21T06:42:00Z,807.53714266
2016-12-21T06:43:00Z,806.14416852
2016-12-21T06:44:00Z,805.94782876
2016-12-21T06:45:00Z,807.61682594
2016-12-21T06:46:00Z,806.99886974
2016-12-21T06:47:00Z,807.16515031
2016-12-21T06:48:00Z,805.87030207
2016-12-21T06:49:00Z,806.74510329
2016-12-21T06:50:00Z,807
2016-12-21T06:51:00Z,806.78332376
2016-12-21T06:52:00Z,806.78332376
2016-12-21T06:53:00Z,806.52726142
2016-12-21T06:54:00Z,806.41
2016-12-21T06:55:00Z,806.41
2016-12-21T06:56:00Z,806.81916528
2016-12-21T06:57:00Z,805.78676108
2016-12-21T06:58:00Z,806.47425488
2016-12-21T06:59:00Z,806.7
2016-12-21T07:00:00Z,806.71061418
2016-12-21T07:01:00Z,806.74806754
2016-12-21T07:02:00Z,807
2016-12-21T07:03:00Z,808.35358416
2016-12-21T07:04:00Z,808.49962105
2016-12-21T07:05:00Z,808.5
2016-12-21T07:06:00Z,808.49423677
2016-12-21T07:07:00Z,807.43102689
2016-12-21T07:08:00Z,807.36798023
2016-12-21T07:09:00Z,807.38758145
2016-12-21T07:10:00Z,807.38758145
2016-12-21T07:11:00Z,808.1909673
2016-12-21T07:12:00Z,808.40729689
2016-12-21T07:13:00Z,807.64213357
2016-12-21T07:14:00Z,808.14419355
2016-12-21T07:15:00Z,808.14419355
2016-12-21T07:16:00Z,808.14419355
2016-12-21T07:17:00Z,808.11451108000006
2016-12-21T07:18:00Z,808.12
2016-12-21T07:19:00Z,808.12
2016-12-21T07:20:00Z,808.11
2016-12-21T07:21:00Z,808.12889158
2016-12-21T07:22:00Z,808.12889158
2016-12-21T07:23:00Z,808.05014085
2016-12-21T07:24:00Z,807.58878615
2016-12-21T07:25:00Z,807.87106655
2016-12-21T07:26:00Z,807.82494104
2016-12-21T07:27:00Z,807.45528099
2016-12-21T07:28:00Z,808.85128303
2016-12-21T07:29:00Z,808.90234895
2016-12-21T07:30:00Z,808.88644466
2016-12-21T07:31:00Z,808.88644466
2016-12-21T07:32:00Z,808.36607293
2016-12-21T07:33:00Z,807.70026876
2016-12-21T07:34:00Z,808.09013776
2016-12-21T07:35:00Z,807.66
2016-12-21T07:36:00Z,807.6428876
2016-12-21T07:37:00Z,807.86732182
2016-12-21T07:38:00Z,808.2545398
2016-12-21T07:39:00Z,808.2545398
2016-12-21T07:40:00Z,808.26
2016-12-21T07:41:00Z,808.39818674
2016-12-21T07:42:00Z,808.39818674
2016-12-21T07:43:00Z,808.09498769
2016-12-21T07:44:00Z,808.09352686
2016-12-21T07:45:00Z,808.09352686
2016-12-21T07:46:00Z,808.09352686
2016-12-21T07:47:00Z,808.09352686
2016-12-21T07:48:00Z,808.09352686
2016-12-21T07:49:00Z,808.39630075
2016-12-21T07:50:00Z,808.4
2016-12-21T07:51:00Z,808.4
2016-12-21T07:52:00Z,808.4
2016-12-21T07:53:00Z,808.92437801
2016-12-21T07:54:00Z,808.99081483
2016-12-21T07:55:00Z,809.4764124
2016-12-21T07:56:00Z,809.03227376
2016-12-21T07:57:00Z,809.5
2016-12-21T07:58:00Z,809.39430454
2016-12-21T07:59:00Z,809.24952936
2016-12-21T08:00:00Z,809.37
2016-12-21T08:01:00Z,808.03721803
2016-12-21T08:02:00Z,808.1
2016-12-21T08:03:00Z,808.07491826
2016-12-21T08:04:00Z,809.1799642
2016-12-21T08:05:00Z,809.65625692
2016-12-21T08:06:00Z,808.74608684
2016-12-21T08:07:00Z,807.9178696
2016-12-21T08:08:00Z,809.58312477
2016-12-21T08:09:00Z,808.08964323
2016-12-21T08:10:00Z,809.32428984
2016-12-21T08:11:00Z,808.69577723
2016-12-21T08:12:00Z,808.69577723
2016-12-21T08:13:00Z,808.21965877
2016-12-21T08:14:00Z,809.24
2016-12-21T08:15:00Z,808.98054729
2016-12-21T08:16:00Z,808.76731656
2016-12-21T08:17:00Z,808.89232978
2016-12-21T08:18:00Z,808.26235108
2016-12-21T08:19:00Z,808.50303808
2016-12-21T08:20:00Z,808.36851918
2016-12-21T08:21:00Z,808.36466375
2016-12-21T08:22:00Z,807.4686537
2016-12-21T08:23:00Z,808.2308598
2016-12-21T08:24:00Z,806.95458998
2016-12-21T08:25:00Z,808.78789331
2016-12-21T08:26:00Z,808.87096989
2016-12-21T08:27:00Z,808.87096989
2016-12-21T08:28:00Z,808.9954319
2016-12-21T08:29:00Z,808.76604946
2016-12-21T08:30:00Z,807.19237163
2016-12-21T08:31:00Z,808.93950604
2016-12-21T08:32:00Z,808.84451876
2016-12-21T08:33:00Z,808.97
2016-12-21T08:34:00Z,808.97
2016-12-21T08:35:00Z,808.98713802
2016-12-21T08:36:00Z,808.20871461
2016-12-21T08:37:00Z,808.20871461
2016-12-21T08:38:00Z,808.20871461
2016-12-21T08:39:00Z,808.20871461
2016-12-21T08:40:00Z,808.99763939
2016-12-21T08:41:00Z,808.31
2016-12-21T08:42:00Z,808.31
2016-12-21T08:43:00Z,808.99
2016-12-21T08:44:00Z,808.82707349
2016-12-21T08:45:00Z,808.53
2016-12-21T08:46:00Z,807.78738959
2016-12-21T08:47:00Z,807.78738959
2016-12-21T08:48:00Z,809.31661157
2016-12-21T08:49:00Z,809.31661157
2016-12-21T08:50:00Z,809.31661157
2016-12-21T08:51:00Z,809.31661157
2016-12-21T08:52:00Z,808.62370639
2016-12-21T08:53:00Z,808.13247035
2016-12-21T08:54:00Z,809
2016-12-21T08:55:00Z,808.1
2016-12-21T08:56:00Z,809.66842515
2016-12-21T08:57:00Z,809.68801525
2016-12-21T08:58:00Z,809.59869679
2016-12-21T08:59:00Z,809.58
2016-12-21T09:00:00Z,809.50979763
2016-12-21T09:01:00Z,809.50979763
2016-12-21T09:02:00Z,809.24
2016-12-21T09:03:00Z,809.3654346
2016-12-21T09:04:00Z,809.26
2016-12-21T09:05:00Z,809.39
2016-12-21T09:06:00Z,809.39
2016-12-21T09:07:00Z,809.23955375
2016-12-21T09:08:00Z,809.15
2016-12-21T09:09:00Z,809.39984455
2016-12-21T09:10:00Z,809.06284235
2016-12-21T09:11:00Z,809.00092101
2016-12-21T09:12:00Z,809.0010198
2016-12-21T09:13:00Z,809.00101159
2016-12-21T09:14:00Z,809.17496106
2016-12-21T09:15:00Z,809.01307122
2016-12-21T09:16:00Z,809.21291515
2016-12-21T09:17:00Z,809
2016-12-21T09:18:00Z,808.85427614
2016-12-21T09:19:00Z,808.05
2016-12-21T09:20:00Z,808.05987051
2016-12-21T09:21:00Z,808.2985231
2016-12-21T09:22:00Z,808.53407618
2016-12-21T09:23:00Z,808.49911484
2016-12-21T09:24:00Z,807.62
2016-12-21T09:25:00Z,809.09528574
2016-12-21T09:26:00Z,809.49757909
2016-12-21T09:27:00Z,808.29144306
2016-12-21T09:28:00Z,809.42314
2016-12-21T09:29:00Z,807.36218876
2016-12-21T09:30:00Z,807.36218876
2016-12-21T09:31:00Z,807.96339607
2016-12-21T09:32:00Z,809.29808959
2016-12-21T09:33:00Z,809.28
2016-12-21T09:34:00Z,809.19895331
2016-12-21T09:35:00Z,809.19895331
2016-12-21T09:36:00Z,809.19895331
2016-12-21T09:37:00Z,809.19895331
2016-12-21T09:38:00Z,809.14
2016-12-21T09:39:00Z,809.14
2016-12-21T09:40:00Z,809.14
2016-12-21T09:41:00Z,808.23142573
2016-12-21T09:42:00Z,809.26017035
2016-12-21T09:43:00Z,809
2016-12-21T09:44:00Z,809
2016-12-21T09:45:00Z,809
2016-12-21T09:46:00Z,809.43772801
2016-12-21T09:47:00Z,809.7
2016-12-21T09:48:00Z,809.77448234
2016-12-21T09:49:00Z,809.82191823
2016-12-21T09:50:00Z,809.97107131
2016-12-21T09:51:00Z,809.95
2016-12-21T09:52:00Z,809.95019296
2016-12-21T09:53:00Z,809.991396
2016-12-21T09:54:00Z,809.54316298
2016-12-21T09:55:00Z,809.38202498
2016-12-21T09:56:00Z,809.14196366
2016-12-21T09:57:00Z,809.14196366
2016-12-21T09:58:00Z,809.05470088
2016-12-21T09:59:00Z,809.05470088
2016-12-21T10:00:00Z,809.39
2016-12-21T10:01:00Z,809.39
2016-12-21T10:02:00Z,809.61840812
2016-12-21T10:03:00Z,809.047974
2016-12-21T10:04:00Z,809.75
2016-12-21T10:05:00Z,809.75
2016-12-21T10:06:00Z,809.96629494
2016-12-21T10:07:00Z,810
2016-12-21T10:08:00Z,810
2016-12-21T10:09:00Z,808.92494098
2016-12-21T10:10:00Z,809.45
2016-12-21T10:11:00Z,809.32096871
2016-12-21T10:12:00Z,808.89698514
2016-12-21T10:13:00Z,808.47488504
2016-12-21T10:14:00Z,808.27591432
2016-12-21T10:15:00Z,808.03981861
2016-12-21T10:16:00Z,807.8115961
2016-12-21T10:17:00Z,807.73818602
2016-12-21T10:18:00Z,807.70071202
2016-12-21T10:19:00Z,807.61589668
2016-12-21T10:20:00Z,807.20241816
2016-12-21T10:21:00Z,806.93142165
2016-12-21T10:22:00Z,807.59065108
2016-12-21T10:23:00Z,806.5788303
2016-12-21T10:24:00Z,806.6681871
2016-12-21T10:25:00Z,808.45117768
2016-12-21T10:26:00Z,808.98
2016-12-21T10:27:00Z,808.5639523
2016-12-21T10:28:00Z,808.93959173
2016-12-21T10:29:00Z,808.98970282
2016-12-21T10:30:00Z,809.10396563
2016-12-21T10:31:00Z,807.57349817
2016-12-21T10:32:00Z,807.04656904
2016-12-21T10:33:00Z,806.91
2016-12-21T10:34:00Z,809.10387996
2016-12-21T10:35:00Z,809.46636007
2016-12-21T10:36:00Z,809.00048903
2016-12-21T10:37:00Z,809.52480466
2016-12-21T10:38:00Z,809.46278747
2016-12-21T10:39:00Z,809.2190619
2016-12-21T10:40:00Z,809.2226437
2016-12-21T10:41:00Z,809.2226437
2016-12-21T10:42:00Z,809.2226437
2016-12-21T10:43:00Z,808.02269166
2016-12-21T10:44:00Z,808.02269166
2016-12-21T10:45:00Z,807.99
2016-12-21T10:46:00Z,807.99
2016-12-21T10:47:00Z,808
2016-12-21T10:48:00Z,808.35
2016-12-21T10:49:00Z,808.35
2016-12-21T10:50:00Z,808.33404548
2016-12-21T10:51:00Z,808.33404548
2016-12-21T10:52:00Z,808.58
2016-12-21T10:53:00Z,808.64335426
2016-12-21T10:54:00Z,808.64335426
2016-12-21T10:55:00Z,809.87525467
2016-12-21T10:56:00Z,808.98907889
2016-12-21T10:57:00Z,808.15488271
2016-12-21T10:58:00Z,808.15488271
2016-12-21T10:59:00Z,808.15488271
2016-12-21T11:00:00Z,809.90105887
2016-12-21T11:01:00Z,808.2585642
2016-12-21T11:02:00Z,808.24381769
2016-12-21T11:03:00Z,807.94037459
2016-12-21T11:04:00Z,808.02183976
2016-12-21T11:05:00Z,807.5352777
2016-12-21T11:06:00Z,808.50504252
2016-12-21T11:07:00Z,808.50428853
2016-12-21T11:08:00Z,807.57211725
2016-12-21T11:09:00Z,808.28447721
2016-12-21T11:10:00Z,807.47067099
2016-12-21T11:11:00Z,806.88281189
2016-12-21T11:12:00Z,806.87
2016-12-21T11:13:00Z,807.4
2016-12-21T11:14:00Z,806.95712315
2016-12-21T11:15:00Z,806.77056493
2016-12-21T11:16:00Z,806.78
2016-12-21T11:17:00Z,807.82425413
2016-12-21T11:18:00Z,808.16709445
2016-12-21T11:19:00Z,806.82930321
2016-12-21T11:20:00Z,807.06294778
2016-12-21T11:21:00Z,806.9138677
2016-12-21T11:22:00Z,807.05671458
2016-12-21T11:23:00Z,807.03481959
2016-12-21T11:24:00Z,806.99751967
2016-12-21T11:25:00Z,806.9908334
2016-12-21T11:26:00Z,806.9673264
2016-12-21T11:27:00Z,806.94953166
2016-12-21T11:28:00Z,806.91500025
2016-12-21T11:29:00Z,806.92594585
2016-12-21T11:30:00Z,806.94360394
2016-12-21T11:31:00Z,806.61752412
2016-12-21T11:32:00Z,806.92993681
2016-12-21T11:33:00Z,806.5575261
2016-12-21T11:34:00Z,806.49598884
2016-12-21T11:35:00Z,806.49941101
2016-12-21T11:36:00Z,807.7635861
2016-12-21T11:37:00Z,807.045
2016-12-21T11:38:00Z,808.24
2016-12-21T11:39:00Z,808.24608629
2016-12-21T11:40:00Z,807.93622305
2016-12-21T11:41:00Z,808.80449119
2016-12-21T11:42:00Z,808.80449119
2016-12-21T11:43:00Z,807.02520842
2016-12-21T11:44:00Z,808.21927278
2016-12-21T11:45:00Z,808.60868206
2016-12-21T11:46:00Z,808.60868206
2016-12-21T11:47:00Z,808.60868206
2016-12-21T11:48:00Z,808.2554464
2016-12-21T11:49:00Z,807.58314731
2016-12-21T11:50:00Z,806.62259698
2016-12-21T11:51:00Z,807.30257986
2016-12-21T11:52:00Z,807.82764564
2016-12-21T11:53:00Z,808.83225334
2016-12-21T11:54:00Z,808.96187703
2016-12-21T11:55:00Z,809.55008415
2016-12-21T11:56:00Z,809.80184821
2016-12-21T11:57:00Z,809.78190943
2016-12-21T11:58:00Z,809.8882771
2016-12-21T11:59:00Z,808.5580002
2016-12-21T12:00:00Z,809.57268667
2016-12-21T12:01:00Z,809.73100334
2016-12-21T12:02:00Z,809.92158901
2016-12-21T12:03:00Z,809.94442718
2016-12-21T12:04:00Z,808.86
2016-12-21T12:05:00Z,809.87664999
2016-12-21T12:06:00Z,809.94413387
2016-12-21T12:07:00Z,809.7732916
2016-12-21T12:08:00Z,809.79732236
2016-12-21T12:09:00Z,809.79744635
2016-12-21T12:10:00Z,809.77
2016-12-21T12:11:00Z,809.98197997
2016-12-21T12:12:00Z,809.90899439
2016-12-21T12:13:00Z,809.77025757
2016-12-21T12:14:00Z,809.79657234
2016-12-21T12:15:00Z,809.77234328
2016-12-21T12:16:00Z,809.90396831
2016-12-21T12:17:00Z,809.77894039
2016-12-21T12:18:00Z,809.99970935
2016-12-21T12:19:00Z,809.98654898
2016-12-21T12:20:00Z,809.79039732
2016-12-21T12:21:00Z,809.99
2016-12-21T12:22:00Z,809.99930109
2016-12-21T12:23:00Z,809.9920547
2016-12-21T12:24:00Z,809.99458512
2016-12-21T12:25:00Z,809.99005517
2016-12-21T12:26:00Z,809.08095765
2016-12-21T12:27:00Z,809.64966294
2016-12-21T12:28:00Z,809.46
2016-12-21T12:29:00Z,809.78459225
2016-12-21T12:30:00Z,809.98
2016-12-21T12:31:00Z,808.38644869
2016-12-21T12:32:00Z,809.98
2016-12-21T12:33:00Z,809.98409286
2016-12-21T12:34:00Z,809.99057307
2016-12-21T12:35:00Z,809.99057307
2016-12-21T12:36:00Z,809.99
2016-12-21T12:37:00Z,809.99
2016-12-21T12:38:00Z,808.79893984
2016-12-21T12:39:00Z,808.79893984
2016-12-21T12:40:00Z,809.82
2016-12-21T12:41:00Z,809.71867116
2016-12-21T12:42:00Z,809.14935874
2016-12-21T12:43:00Z,809.14935874
2016-12-21T12:44:00Z,809.12623526
2016-12-21T12:45:00Z,809.11
2016-12-21T12:46:00Z,809.87846757
2016-12-21T12:47:00Z,809.35169233
2016-12-21T12:48:00Z,809.33178592
2016-12-21T12:49:00Z,809.94229444
2016-12-21T12:50:00Z,809.63082284
2016-12-21T12:51:00Z,809.40044933
2016-12-21T12:52:00Z,809.92
2016-12-21T12:53:00Z,809.21828401
2016-12-21T12:54:00Z,809.21828401
2016-12-21T12:55:00Z,809.49317224
2016-12-21T12:56:00Z,809.55996811
2016-12-21T12:57:00Z,809.89998167
2016-12-21T12:58:00Z,809.91106773
2016-12-21T12:59:00Z,809.94
2016-12-21T13:00:00Z,809.97149978
2016-12-21T13:01:00Z,810.40259844
2016-12-21T13:02:00Z,810.93634494
2016-12-21T13:03:00Z,811.01936597
2016-12-21T13:04:00Z,809.96582627
2016-12-21T13:05:00Z,810.93396883
2016-12-21T13:06:00Z,810.86746928
2016-12-21T13:07:00Z,809.69208969
2016-12-21T13:08:00Z,810.44535893
2016-12-21T13:09:00Z,811.80289596
2016-12-21T13:10:00Z,810.50661514
2016-12-21T13:11:00Z,811.99148943
2016-12-21T13:12:00Z,811.64576098
2016-12-21T13:13:00Z,812.55658632
2016-12-21T13:14:00Z,812.54010655
2016-12-21T13:15:00Z,813.24997515
2016-12-21T13:16:00Z,813.23611943
2016-12-21T13:17:00Z,813.18
2016-12-21T13:18:00Z,813.41779953
2016-12-21T13:19:00Z,812.17654593
2016-12-21T13:20:00Z,812.10029759
2016-12-21T13:21:00Z,813.44794034
2016-12-21T13:22:00Z,813.75354899
2016-12-21T13:23:00Z,813.97643549
2016-12-21T13:24:00Z,813.77233992
2016-12-21T13:25:00Z,813.30360492
2016-12-21T13:26:00Z,812.12146475
2016-12-21T13:27:00Z,813.69353917
2016-12-21T13:28:00Z,813.78869916
2016-12-21T13:29:00Z,813.9421678
2016-12-21T13:30:00Z,812.84096064
2016-12-21T13:31:00Z,813.97
2016-12-21T13:32:00Z,813.10490057
2016-12-21T13:33:00Z,813.36438376
2016-12-21T13:34:00Z,813.93609082
2016-12-21T13:35:00Z,814.11047283
2016-12-21T13:36:00Z,814.62122363
2016-12-21T13:37:00Z,813.58158846
2016-12-21T13:38:00Z,813.56095894
2016-12-21T13:39:00Z,814.43992312
2016-12-21T13:40:00Z,814.30929489
2016-12-21T13:41:00Z,814.48014155
2016-12-21T13:42:00Z,814.03763858
2016-12-21T13:43:00Z,814.91021586
2016-12-21T13:44:00Z,814.99456015
2016-12-21T13:45:00Z,814.998761
2016-12-21T13:46:00Z,815.93090661
2016-12-21T13:47:00Z,816.04983342
2016-12-21T13:48:00Z,816.05
2016-12-21T13:49:00Z,816.33581641
2016-12-21T13:50:00Z,816.44485474
2016-12-21T13:51:00Z,816.41211833
2016-12-21T13:52:00Z,816.96785288
2016-12-21T13:53:00Z,816.99381579
2016-12-21T13:54:00Z,816.26023269
2016-12-21T13:55:00Z,817
2016-12-21T13:56:00Z,816.9869541
2016-12-21T13:57:00Z,816.8136815
2016-12-21T13:58:00Z,817.24437603
2016-12-21T13:59:00Z,816.69176588
2016-12-21T14:00:00Z,815.93822662
2016-12-21T14:01:00Z,814.38211243
2016-12-21T14:02:00Z,814.98
2016-12-21T14:03:00Z,817.1388853
2016-12-21T14:04:00Z,817.87614843
2016-12-21T14:05:00Z,817.01619829
2016-12-21T14:06:00Z,816.10405465
2016-12-21T14:07:00Z,816.10405465
2016-12-21T14:08:00Z,817.47416699
2016-12-21T14:09:00Z,817.05415289
2016-12-21T14:10:00Z,817.01805835
2016-12-21T14:11:00Z,816.8603177
2016-12-21T14:12:00Z,817.48235252
2016-12-21T14:13:00Z,817.49994848
2016-12-21T14:14:00Z,817.5
2016-12-21T14:15:00Z,817.47017226
2016-12-21T14:16:00Z,817.41852463
2016-12-21T14:17:00Z,816.63248164
2016-12-21T14:18:00Z,817.40512104
2016-12-21T14:19:00Z,817.3242543
2016-12-21T14:20:00Z,817.5
2016-12-21T14:21:00Z,817.81280773
2016-12-21T14:22:00Z,817.95598739
2016-12-21T14:23:00Z,818.0186771
2016-12-21T14:24:00Z,818.10920204
2016-12-21T14:25:00Z,818.38682766
2016-12-21T14:26:00Z,819.03581099
2016-12-21T14:27:00Z,819.73097536
2016-12-21T14:28:00Z,819.95533313
2016-12-21T14:29:00Z,819.98999191
2016-12-21T14:30:00Z,819.84916571
2016-12-21T14:31:00Z,819.77957413
2016-12-21T14:32:00Z,819.57546847
2016-12-21T14:33:00Z,819.99598987
2016-12-21T14:34:00Z,819.97671015
2016-12-21T14:35:00Z,819.50381438
2016-12-21T14:36:00Z,819.82639632
2016-12-21T14:37:00Z,819.99778208
2016-12-21T14:38:00Z,820
2016-12-21T14:39:00Z,819.89473191
2016-12-21T14:40:00Z,819.69707149
2016-12-21T14:41:00Z,819.48701722
2016-12-21T14:42:00Z,819.47481255
2016-12-21T14:43:00Z,819.4522075
2016-12-21T14:44:00Z,819.72027272
2016-12-21T14:45:00Z,819.00927283
2016-12-21T14:46:00Z,819.78064788
2016-12-21T14:47:00Z,819.78064788
2016-12-21T14:48:00Z,819.98
2016-12-21T14:49:00Z,819.63269653
2016-12-21T14:50:00Z,819.99923129
2016-12-21T14:51:00Z,820.44846519
2016-12-21T14:52:00Z,821.22443411
2016-12-21T14:53:00Z,820.15
2016-12-21T14:54:00Z,820.02389528
2016-12-21T14:55:00Z,819.7461912
2016-12-21T14:56:00Z,819.89639817
2016-12-21T14:57:00Z,819.97375812
2016-12-21T14:58:00Z,819.33333707
2016-12-21T14:59:00Z,819.97
2016-12-21T15:00:00Z,819.98437117
2016-12-21T15:01:00Z,819.99
2016-12-21T15:02:00Z,819.9902112
2016-12-21T15:03:00Z,820.09569893
2016-12-21T15:04:00Z,821.31084968
2016-12-21T15:05:00Z,821.74576623
2016-12-21T15:06:00Z,821.74576623
2016-12-21T15:07:00Z,821.82299946
2016-12-21T15:08:00Z,821.99744862
2016-12-21T15:09:00Z,821.91946839
2016-12-21T15:10:00Z,821.06604398
2016-12-21T15:11:00Z,820.06
2016-12-21T15:12:00Z,820.04508177
2016-12-21T15:13:00Z,820.40921854
2016-12-21T15:14:00Z,820.66788025
2016-12-21T15:15:00Z,821.97822057
2016-12-21T15:16:00Z,822.00458125
2016-12-21T15:17:00Z,823.21414661
2016-12-21T15:18:00Z,823.98740266
2016-12-21T15:19:00Z,823.03123919
2016-12-21T15:20:00Z,823
2016-12-21T15:21:00Z,824.08038643
2016-12-21T15:22:00Z,824.55071385
2016-12-21T15:23:00Z,823.47726368
2016-12-21T15:24:00Z,824.68623177
2016-12-21T15:25:00Z,825.17549328
2016-12-21T15:26:00Z,825.72170642
2016-12-21T15:27:00Z,826.25212324
2016-12-21T15:28:00Z,827.24375535
2016-12-21T15:29:00Z,826.51606213
2016-12-21T15:30:00Z,827.11747136
2016-12-21T15:31:00Z,827.56
2016-12-21T15:32:00Z,827.05963321
2016-12-21T15:33:00Z,827.05963321
2016-12-21T15:34:00Z,826.72842183
2016-12-21T15:35:00Z,826.14883151
2016-12-21T15:36:00Z,824.57755363
2016-12-21T15:37:00Z,825.60275737
2016-12-21T15:38:00Z,825.76318881
2016-12-21T15:39:00Z,825.34190949
2016-12-21T15:40:00Z,825.81140672
2016-12-21T15:41:00Z,824.96432078
2016-12-21T15:42:00Z,824.96432078
2016-12-21T15:43:00Z,825.95742571
2016-12-21T15:44:00Z,826.58868921
2016-12-21T15:45:00Z,826.96987711
2016-12-21T15:46:00Z,827.57442499
2016-12-21T15:47:00Z,828.67822511
2016-12-21T15:48:00Z,828.6299608
2016-12-21T15:49:00Z,826.68280708
2016-12-21T15:50:00Z,826.58742008
2016-12-21T15:51:00Z,826.15415591
2016-12-21T15:52:00Z,825.94835196
2016-12-21T15:53:00Z,826.63
2016-12-21T15:54:00Z,826.63
2016-12-21T15:55:00Z,826.62
2016-12-21T15:56:00Z,826.62093043
2016-12-21T15:57:00Z,825.71018695
2016-12-21T15:58:00Z,825.13099986
2016-12-21T15:59:00Z,825.37533022
2016-12-21T16:00:00Z,824.62531232
2016-12-21T16:01:00Z,824.18620378
2016-12-21T16:02:00Z,824.04931912
2016-12-21T16:03:00Z,824.94913618
2016-12-21T16:04:00Z,824.94913618
2016-12-21T16:05:00Z,825.06812014
2016-12-21T16:06:00Z,824.56718643
2016-12-21T16:07:00Z,825.88
2016-12-21T16:08:00Z,826.00055965
2016-12-21T16:09:00Z,826.51042169
2016-12-21T16:10:00Z,828.98730887
2016-12-21T16:11:00Z,829.98590928
2016-12-21T16:12:00Z,829.96393052
2016-12-21T16:13:00Z,827.94930514
2016-12-21T16:14:00Z,829.90263451
2016-12-21T16:15:00Z,829.98
2016-12-21T16:16:00Z,823.80240218
2016-12-21T16:17:00Z,821.9339439
2016-12-21T16:18:00Z,823.1422907
2016-12-21T16:19:00Z,824.06
2016-12-21T16:20:00Z,824.51606195
2016-12-21T16:21:00Z,826.03700862
2016-12-21T16:22:00Z,823.42198679
2016-12-21T16:23:00Z,823.83
2016-12-21T16:24:00Z,822.35809366
2016-12-21T16:25:00Z,821.84693868
2016-12-21T16:26:00Z,821.02478548
2016-12-21T16:27:00Z,820.47906702
2016-12-21T16:28:00Z,820.96561548
2016-12-21T16:29:00Z,820.53
2016-12-21T16:30:00Z,822.16214994
2016-12-21T16:31:00Z,824.05104733
2016-12-21T16:32:00Z,824.3673833
2016-12-21T16:33:00Z,823.73368562
2016-12-21T16:34:00Z,823.95542575
2016-12-21T16:35:00Z,824.11914655
2016-12-21T16:36:00Z,824.11
2016-12-21T16:37:00Z,824.11
2016-12-21T16:38:00Z,823.55
2016-12-21T16:39:00Z,824.11
2016-12-21T16:40:00Z,824.08783262
2016-12-21T16:41:00Z,824.08648025
2016-12-21T16:42:00Z,824.08648025
2016-12-21T16:43:00Z,824.08900456
2016-12-21T16:44:00Z,824.11
2016-12-21T16:45:00Z,824.09798236
2016-12-21T16:46:00Z,823.00856326
2016-12-21T16:47:00Z,823.1752481
2016-12-21T16:48:00Z,824.01061728
2016-12-21T16:49:00Z,823.81
2016-12-21T16:50:00Z,823.04415004
2016-12-21T16:51:00Z,823.38432919
2016-12-21T16:52:00Z,823.97424562
2016-12-21T16:53:00Z,823.00124615
2016-12-21T16:54:00Z,823.86
2016-12-21T16:55:00Z,823.93305772
2016-12-21T16:56:00Z,823.84
2016-12-21T16:57:00Z,823.88418348
2016-12-21T16:58:00Z,824.07253944
2016-12-21T16:59:00Z,824.07780591
2016-12-21T17:00:00Z,824.09353216
2016-12-21T17:01:00Z,824.11
2016-12-21T17:02:00Z,823.9261561
2016-12-21T17:03:00Z,824.11220342
2016-12-21T17:04:00Z,823.34153499
2016-12-21T17:05:00Z,823.0728056
2016-12-21T17:06:00Z,823.14589964
2016-12-21T17:07:00Z,823.00033417
2016-12-21T17:08:00Z,823.00123007
2016-12-21T17:09:00Z,822.16685788
2016-12-21T17:10:00Z,822.87080618
2016-12-21T17:11:00Z,821.96994494
2016-12-21T17:12:00Z,821.96994494
2016-12-21T17:13:00Z,822.9174658
2016-12-21T17:14:00Z,821.68286213
2016-12-21T17:15:00Z,823.29828817
2016-12-21T17:16:00Z,823.5127372
2016-12-21T17:17:00Z,823.49791423
2016-12-21T17:18:00Z,823.82358416
2016-12-21T17:19:00Z,823.94039964
2016-12-21T17:20:00Z,823.64079501
2016-12-21T17:21:00Z,823.3888878
2016-12-21T17:22:00Z,823.1797359
2016-12-21T17:23:00Z,822.98856213
2016-12-21T17:24:00Z,822.99
2016-12-21T17:25:00Z,823.06893671
2016-12-21T17:26:00Z,823.89240544
2016-12-21T17:27:00Z,823.76
2016-12-21T17:28:00Z,822.9689933
2016-12-21T17:29:00Z,823.61650987
2016-12-21T17:30:00Z,822.44444106
2016-12-21T17:31:00Z,823.5
2016-12-21T17:32:00Z,823.09779221
2016-12-21T17:33:00Z,822.96683112
2016-12-21T17:34:00Z,822.86902011
2016-12-21T17:35:00Z,823.15598901
2016-12-21T17:36:00Z,823.28
2016-12-21T17:37:00Z,822.36756629
2016-12-21T17:38:00Z,822.35451914
2016-12-21T17:39:00Z,822.8720608
2016-12-21T17:40:00Z,822.95851351
2016-12-21T17:41:00Z,822.96527068
2016-12-21T17:42:00Z,822.71
2016-12-21T17:43:00Z,822.71
2016-12-21T17:44:00Z,823.05458824
2016-12-21T17:45:00Z,823.07875
2016-12-21T17:46:00Z,823.00054871
2016-12-21T17:47:00Z,823.00054871
2016-12-21T17:48:00Z,823.25950575
2016-12-21T17:49:00Z,823.05
2016-12-21T17:50:00Z,822.91841429
2016-12-21T17:51:00Z,822.85361007
2016-12-21T17:52:00Z,822.85361007
2016-12-21T17:53:00Z,821.82984956
2016-12-21T17:54:00Z,821.37342881
2016-12-21T17:55:00Z,821.32397122
2016-12-21T17:56:00Z,821.20557448
2016-12-21T17:57:00Z,820.87342204
2016-12-21T17:58:00Z,820.79224511
2016-12-21T17:59:00Z,821.72222145
2016-12-21T18:00:00Z,821.01175762
2016-12-21T18:01:00Z,820.22874385
2016-12-21T18:02:00Z,821.37368939
2016-12-21T18:03:00Z,821.79689269
2016-12-21T18:04:00Z,822.01124831
2016-12-21T18:05:00Z,822.44614905
2016-12-21T18:06:00Z,821.04625024
2016-12-21T18:07:00Z,820.39290973
2016-12-21T18:08:00Z,821.11406657
2016-12-21T18:09:00Z,821.70235237
2016-12-21T18:10:00Z,821.88557288
2016-12-21T18:11:00Z,821.79652903
2016-12-21T18:12:00Z,820.77468121
2016-12-21T18:13:00Z,820.84530476
2016-12-21T18:14:00Z,820.67389582
2016-12-21T18:15:00Z,821.06422808
2016-12-21T18:16:00Z,821.88237937
2016-12-21T18:17:00Z,822.02201697
2016-12-21T18:18:00Z,822.42008519
2016-12-21T18:19:00Z,821.13082947
2016-12-21T18:20:00Z,821.03405626000006
2016-12-21T18:21:00Z,820.87925113
2016-12-21T18:22:00Z,820.82724535
2016-12-21T18:23:00Z,820.93884601
2016-12-21T18:24:00Z,822.81785322
2016-12-21T18:25:00Z,823.04480068
2016-12-21T18:26:00Z,822.39897362
2016-12-21T18:27:00Z,821.27551653
2016-12-21T18:28:00Z,821.23985592
2016-12-21T18:29:00Z,822.07393075
2016-12-21T18:30:00Z,820.26916634
2016-12-21T18:31:00Z,820.01298372
2016-12-21T18:32:00Z,820.00707963
2016-12-21T18:33:00Z,820.00084413
2016-12-21T18:34:00Z,819.44402391
2016-12-21T18:35:00Z,819.21865883
2016-12-21T18:36:00Z,819.61400135
2016-12-21T18:37:00Z,819.77855365999994
2016-12-21T18:38:00Z,820.12396725
2016-12-21T18:39:00Z,820.90657118
2016-12-21T18:40:00Z,821.66099246
2016-12-21T18:41:00Z,820.76832756
2016-12-21T18:42:00Z,820.6
2016-12-21T18:43:00Z,820.62
2016-12-21T18:44:00Z,820.61163712
2016-12-21T18:45:00Z,820.72359945
2016-12-21T18:46:00Z,820.48708242
2016-12-21T18:47:00Z,820
2016-12-21T18:48:00Z,820.37012155
2016-12-21T18:49:00Z,821.00915913
2016-12-21T18:50:00Z,821.00915913
2016-12-21T18:51:00Z,820.25378388
2016-12-21T18:52:00Z,820.27456757
2016-12-21T18:53:00Z,820.24
2016-12-21T18:54:00Z,820.2
2016-12-21T18:55:00Z,820.2
2016-12-21T18:56:00Z,820.2
2016-12-21T18:57:00Z,821.51923366
2016-12-21T18:58:00Z,821.24385214
2016-12-21T18:59:00Z,821.24385214
2016-12-21T19:00:00Z,820.97045723
2016-12-21T19:01:00Z,821.73
2016-12-21T19:02:00Z,821.82
2016-12-21T19:03:00Z,821.59914807
2016-12-21T19:04:00Z,820.92099988
2016-12-21T19:05:00Z,821.94
2016-12-21T19:06:00Z,821.94
2016-12-21T19:07:00Z,821.94
2016-12-21T19:08:00Z,821.94317645
2016-12-21T19:09:00Z,821.96886971
2016-12-21T19:10:00Z,821.97
2016-12-21T19:11:00Z,821.97
2016-12-21T19:12:00Z,821.97
2016-12-21T19:13:00Z,821.92404539
2016-12-21T19:14:00Z,821.92404539
2016-12-21T19:15:00Z,821.89991434
2016-12-21T19:16:00Z,821.89991434
2016-12-21T19:17:00Z,821.65846525
2016-12-21T19:18:00Z,821.99
2016-12-21T19:19:00Z,821.99
2016-12-21T19:20:00Z,821.2555804
2016-12-21T19:21:00Z,821.2555804
2016-12-21T19:22:00Z,821.46770191
2016-12-21T19:23:00Z,821.96074467
2016-12-21T19:24:00Z,820.75940706
2016-12-21T19:25:00Z,821.77578961
2016-12-21T19:26:00Z,821.77578961
2016-12-21T19:27:00Z,821.67786626
2016-12-21T19:28:00Z,821.67786626
2016-12-21T19:29:00Z,821.67786626
2016-12-21T19:30:00Z,820.9
2016-12-21T19:31:00Z,821.85635607
2016-12-21T19:32:00Z,822.32305586
2016-12-21T19:33:00Z,821.89188966
2016-12-21T19:34:00Z,821.02805612
2016-12-21T19:35:00Z,821.59
2016-12-21T19:36:00Z,821.46
2016-12-21T19:37:00Z,821.78271492
2016-12-21T19:38:00Z,822.05
2016-12-21T19:39:00Z,822.05
2016-12-21T19:40:00Z,822.05
2016-12-21T19:41:00Z,822.62490533
2016-12-21T19:42:00Z,822.08458669
2016-12-21T19:43:00Z,822.94714521
2016-12-21T19:44:00Z,822.96089612
2016-12-21T19:45:00Z,822.92
2016-12-21T19:46:00Z,822.91
2016-12-21T19:47:00Z,822.91
2016-12-21T19:48:00Z,822.92
2016-12-21T19:49:00Z,822.92
2016-12-21T19:50:00Z,822.92
2016-12-21T19:51:00Z,822.9816659
2016-12-21T19:52:00Z,822.91273399
2016-12-21T19:53:00Z,822.91273399
2016-12-21T19:54:00Z,822.91273399
2016-12-21T19:55:00Z,822.91273399
2016-12-21T19:56:00Z,823
2016-12-21T19:57:00Z,823
2016-12-21T19:58:00Z,822.99993133
2016-12-21T19:59:00Z,823.19
2016-12-21T20:00:00Z,823.17608368
2016-12-21T20:01:00Z,823.17608368
2016-12-21T20:02:00Z,823.68
2016-12-21T20:03:00Z,823.53798533
2016-12-21T20:04:00Z,823.69
2016-12-21T20:05:00Z,823.68421449
2016-12-21T20:06:00Z,822.81654578
2016-12-21T20:07:00Z,822.09391263
2016-12-21T20:08:00Z,822.25
2016-12-21T20:09:00Z,821.83624758
2016-12-21T20:10:00Z,821.83624758
2016-12-21T20:11:00Z,821.08309518
2016-12-21T20:12:00Z,821.25056609
2016-12-21T20:13:00Z,821.25056609
2016-12-21T20:14:00Z,821.09911982
2016-12-21T20:15:00Z,821.09911982
2016-12-21T20:16:00Z,821.9776014
2016-12-21T20:17:00Z,822.30531941
2016-12-21T20:18:00Z,822.24
2016-12-21T20:19:00Z,822.28
2016-12-21T20:20:00Z,820.32640863
2016-12-21T20:21:00Z,821.77
2016-12-21T20:22:00Z,821.49
2016-12-21T20:23:00Z,821.19
2016-12-21T20:24:00Z,820.96
2016-12-21T20:25:00Z,820.89
2016-12-21T20:26:00Z,820.89
2016-12-21T20:27:00Z,820.90081768
2016-12-21T20:28:00Z,820.22234233
2016-12-21T20:29:00Z,820.02811532
2016-12-21T20:30:00Z,820.02811532
2016-12-21T20:31:00Z,820.23731182
2016-12-21T20:32:00Z,820.94648441
2016-12-21T20:33:00Z,821
2016-12-21T20:34:00Z,821.91973088
2016-12-21T20:35:00Z,821.61680294
2016-12-21T20:36:00Z,821.76105205
2016-12-21T20:37:00Z,820.63
2016-12-21T20:38:00Z,821.89
2016-12-21T20:39:00Z,821.97697185
2016-12-21T20:40:00Z,821.95
2016-12-21T20:41:00Z,821.95
2016-12-21T20:42:00Z,821.18
2016-12-21T20:43:00Z,821.18
2016-12-21T20:44:00Z,820.72824402
2016-12-21T20:45:00Z,821.21585066
2016-12-21T20:46:00Z,820.34
2016-12-21T20:47:00Z,821.10876404
2016-12-21T20:48:00Z,821.69236755
2016-12-21T20:49:00Z,821.30433235
2016-12-21T20:50:00Z,820.58
2016-12-21T20:51:00Z,820.3435169
2016-12-21T20:52:00Z,820.44540213
2016-12-21T20:53:00Z,820.44540213
2016-12-21T20:54:00Z,820.42
2016-12-21T20:55:00Z,820.23
2016-12-21T20:56:00Z,820.26558178
2016-12-21T20:57:00Z,820.21
2016-12-21T20:58:00Z,821.56819637
2016-12-21T20:59:00Z,821.56819637
2016-12-21T21:00:00Z,821.89
2016-12-21T21:01:00Z,821.89
2016-12-21T21:02:00Z,821.97118447
2016-12-21T21:03:00Z,822
2016-12-21T21:04:00Z,822
2016-12-21T21:05:00Z,821.73304583
2016-12-21T21:06:00Z,822.11574747
2016-12-21T21:07:00Z,822.5125
2016-12-21T21:08:00Z,822.43917973
2016-12-21T21:09:00Z,822.43917973
2016-12-21T21:10:00Z,822.43917973
2016-12-21T21:11:00Z,822.7
2016-12-21T21:12:00Z,822.7
2016-12-21T21:13:00Z,822.7
2016-12-21T21:14:00Z,822.71077444
2016-12-21T21:15:00Z,823
2016-12-21T21:16:00Z,822.91832644
2016-12-21T21:17:00Z,823
2016-12-21T21:18:00Z,823
2016-12-21T21:19:00Z,823
2016-12-21T21:20:00Z,823
2016-12-21T21:21:00Z,823
2016-12-21T21:22:00Z,822.97502088
2016-12-21T21:23:00Z,823
2016-12-21T21:24:00Z,823
2016-12-21T21:25:00Z,823.03748371
2016-12-21T21:26:00Z,823.16593314
2016-12-21T21:27:00Z,823.16593314
2016-12-21T21:28:00Z,823.61338345
2016-12-21T21:29:00Z,823.68
2016-12-21T21:30:00Z,823.69859157
2016-12-21T21:31:00Z,823.8550962
2016-12-21T21:32:00Z,823.97
2016-12-21T21:33:00Z,823.93
2016-12-21T21:34:00Z,823.85
2016-12-21T21:35:00Z,823.33868303
2016-12-21T21:36:00Z,823.33868303
2016-12-21T21:37:00Z,823.82586207
2016-12-21T21:38:00Z,823.95
2016-12-21T21:39:00Z,823.96
2016-12-21T21:40:00Z,823.74070664
2016-12-21T21:41:00Z,823.96
2016-12-21T21:42:00Z,823.96
2016-12-21T21:43:00Z,823.99709453
2016-12-21T21:44:00Z,824.31501001
2016-12-21T21:45:00Z,825.62325363
2016-12-21T21:46:00Z,826.77923651
2016-12-21T21:47:00Z,826.00542123
2016-12-21T21:48:00Z,826.96
2016-12-21T21:49:00Z,826.96184981
2016-12-21T21:50:00Z,826.86972885
2016-12-21T21:51:00Z,826.96
2016-12-21T21:52:00Z,825.89958493
2016-12-21T21:53:00Z,826.95
2016-12-21T21:54:00Z,826.95
2016-12-21T21:55:00Z,825.84
2016-12-21T21:56:00Z,825.84
2016-12-21T21:57:00Z,825.84
2016-12-21T21:58:00Z,825.84
2016-12-21T21:59:00Z,825.83931568
2016-12-21T22:00:00Z,826
2016-12-21T22:01:00Z,826
2016-12-21T22:02:00Z,826.96868539
2016-12-21T22:03:00Z,827
2016-12-21T22:04:00Z,827
2016-12-21T22:05:00Z,827.01467988
2016-12-21T22:06:00Z,827.1086
2016-12-21T22:07:00Z,827.1086
2016-12-21T22:08:00Z,827.03
2016-12-21T22:09:00Z,827.11
2016-12-21T22:10:00Z,827.10045612
2016-12-21T22:11:00Z,827.0879689
2016-12-21T22:12:00Z,827.11
2016-12-21T22:13:00Z,827.22349249
2016-12-21T22:14:00Z,828.05106683
2016-12-21T22:15:00Z,828.96017368
2016-12-21T22:16:00Z,828.28
2016-12-21T22:17:00Z,829.30514484
2016-12-21T22:18:00Z,828.36492713
2016-12-21T22:19:00Z,829.15
2016-12-21T22:20:00Z,828.80798255
2016-12-21T22:21:00Z,829.01059903
2016-12-21T22:22:00Z,829.25938019
2016-12-21T22:23:00Z,829.98191406
2016-12-21T22:24:00Z,829.98191406
2016-12-21T22:25:00Z,829.09
2016-12-21T22:26:00Z,828.87371204
2016-12-21T22:27:00Z,828.77420163
2016-12-21T22:28:00Z,828.7989833
2016-12-21T22:29:00Z,828.81640891
2016-12-21T22:30:00Z,829
2016-12-21T22:31:00Z,828.99092
2016-12-21T22:32:00Z,828.81325203
2016-12-21T22:33:00Z,828.98482783
2016-12-21T22:34:00Z,829.46439295
2016-12-21T22:35:00Z,829
2016-12-21T22:36:00Z,828.77932898
2016-12-21T22:37:00Z,828.31208105
2016-12-21T22:38:00Z,828.3790049
2016-12-21T22:39:00Z,828.3790049
2016-12-21T22:40:00Z,826.96788247
2016-12-21T22:41:00Z,826.97499414
2016-12-21T22:42:00Z,827.06989821
2016-12-21T22:43:00Z,825.21322806
2016-12-21T22:44:00Z,825.46908889
2016-12-21T22:45:00Z,825.71197909
2016-12-21T22:46:00Z,825.39
2016-12-21T22:47:00Z,825.43
2016-12-21T22:48:00Z,825.43
2016-12-21T22:49:00Z,825.85
2016-12-21T22:50:00Z,825.48888369
2016-12-21T22:51:00Z,826.66012956
2016-12-21T22:52:00Z,827.2
2016-12-21T22:53:00Z,827.05826157
2016-12-21T22:54:00Z,827.05080733
2016-12-21T22:55:00Z,827.06
2016-12-21T22:56:00Z,827.06
2016-12-21T22:57:00Z,827.09
2016-12-21T22:58:00Z,827.06327132
2016-12-21T22:59:00Z,827.06
2016-12-21T23:00:00Z,827.06
2016-12-21T23:01:00Z,827.21516229
2016-12-21T23:02:00Z,827.05276162
2016-12-21T23:03:00Z,827.43798023
2016-12-21T23:04:00Z,827.41
2016-12-21T23:05:00Z,827.58
2016-12-21T23:06:00Z,827.75298078
2016-12-21T23:07:00Z,827.90440032
2016-12-21T23:08:00Z,827.72116903
2016-12-21T23:09:00Z,827.92041881
2016-12-21T23:10:00Z,827.95
2016-12-21T23:11:00Z,827.18302341
2016-12-21T23:12:00Z,827.94
2016-12-21T23:13:00Z,827.12230516
2016-12-21T23:14:00Z,828.62660178
2016-12-21T23:15:00Z,828.64595579
2016-12-21T23:16:00Z,827.50157302
2016-12-21T23:17:00Z,827.64197214
2016-12-21T23:18:00Z,827.14
2016-12-21T23:19:00Z,827.14
2016-12-21T23:20:00Z,827.46
2016-12-21T23:21:00Z,827.91
2016-12-21T23:22:00Z,828.08400574
2016-12-21T23:23:00Z,828.08400574
2016-12-21T23:24:00Z,827.63734964
2016-12-21T23:25:00Z,827.62525312
2016-12-21T23:26:00Z,827.63
2016-12-21T23:27:00Z,827.33092683
2016-12-21T23:28:00Z,828.05086374
2016-12-21T23:29:00Z,828.05086374
2016-12-21T23:30:00Z,828.05086374
2016-12-21T23:31:00Z,827.70489006
2016-12-21T23:32:00Z,827.66073475
2016-12-21T23:33:00Z,827.06114581
2016-12-21T23:34:00Z,827.04236264
2016-12-21T23:35:00Z,827.04236264
2016-12-21T23:36:00Z,826.71801184
2016-12-21T23:37:00Z,826.94
2016-12-21T23:38:00Z,826.95
2016-12-21T23:39:00Z,826.5548074
2016-12-21T23:40:00Z,826.5548074
2016-12-21T23:41:00Z,826.36771072
2016-12-21T23:42:00Z,827.47348897
2016-12-21T23:43:00Z,827.47348897
2016-12-21T23:44:00Z,827.95038907
2016-12-21T23:45:00Z,828.57665247
2016-12-21T23:46:00Z,828.5
2016-12-21T23:47:00Z,827.9243907
2016-12-21T23:48:00Z,828.78508949
2016-12-21T23:49:00Z,828.37680344
2016-12-21T23:50:00Z,828.41951152
2016-12-21T23:51:00Z,828.99940399
2016-12-21T23:52:00Z,829.99554436
2016-12-21T23:53:00Z,830.93666373
2016-12-21T23:54:00Z,833.24355718
2016-12-21T23:55:00Z,833.86690144
2016-12-21T23:56:00Z,834.9175699
2016-12-21T23:57:00Z,833.37631275
2016-12-21T23:58:00Z,832.75023284
2016-12-21T23:59:00Z,832.75023284
2016-12-22T00:00:00Z,832.75023284
2016-12-22T00:01:00Z,831.15204065
2016-12-22T00:02:00Z,830.19902925
2016-12-22T00:03:00Z,829.29177934
2016-12-22T00:04:00Z,828.90290874
2016-12-22T00:05:00Z,829.00915875
2016-12-22T00:06:00Z,828.3341641
2016-12-22T00:07:00Z,827.93649267
2016-12-22T00:08:00Z,828.65798561
2016-12-22T00:09:00Z,828.61
2016-12-22T00:10:00Z,828.8
2016-12-22T00:11:00Z,828.8
2016-12-22T00:12:00Z,830.00968613
2016-12-22T00:13:00Z,833.08259797
2016-12-22T00:14:00Z,834.10389218
2016-12-22T00:15:00Z,831.48
2016-12-22T00:16:00Z,831.48
2016-12-22T00:17:00Z,831.48
2016-12-22T00:18:00Z,831.48
2016-12-22T00:19:00Z,831.84
2016-12-22T00:20:00Z,831.84
2016-12-22T00:21:00Z,831.64739602
2016-12-22T00:22:00Z,831.60175745
2016-12-22T00:23:00Z,831.60175745
2016-12-22T00:24:00Z,831.60175745
2016-12-22T00:25:00Z,832.92717259
2016-12-22T00:26:00Z,832.92717259
2016-12-22T00:27:00Z,832.92717259
2016-12-22T00:28:00Z,832.69999982
2016-12-22T00:29:00Z,832.69
2016-12-22T00:30:00Z,832.69
2016-12-22T00:31:00Z,832.69
2016-12-22T00:32:00Z,834.65476936
2016-12-22T00:33:00Z,833.81912835
2016-12-22T00:34:00Z,833.86431586
2016-12-22T00:35:00Z,834.99920207
2016-12-22T00:36:00Z,835.09689638
2016-12-22T00:37:00Z,835.69
2016-12-22T00:38:00Z,835.913474
2016-12-22T00:39:00Z,835.69793532
2016-12-22T00:40:00Z,834.52938692
2016-12-22T00:41:00Z,835.67
2016-12-22T00:42:00Z,835.65570249
2016-12-22T00:43:00Z,834.9362346
2016-12-22T00:44:00Z,834
2016-12-22T00:45:00Z,834
2016-12-22T00:46:00Z,834.11119131
2016-12-22T00:47:00Z,833.64311902
2016-12-22T00:48:00Z,833.64311902
2016-12-22T00:49:00Z,834.44022458
2016-12-22T00:50:00Z,837.04178067
2016-12-22T00:51:00Z,837.20028869
2016-12-22T00:52:00Z,835.76795236
2016-12-22T00:53:00Z,837.20870359
2016-12-22T00:54:00Z,837.81773142
2016-12-22T00:55:00Z,837.76873293
2016-12-22T00:56:00Z,837.89047218
2016-12-22T00:57:00Z,837.89047218
2016-12-22T00:58:00Z,837.59770189
2016-12-22T00:59:00Z,837.1980851
2016-12-22T01:00:00Z,837.03
2016-12-22T01:01:00Z,836.85241825
2016-12-22T01:02:00Z,835.63076318
2016-12-22T01:03:00Z,835.5
2016-12-22T01:04:00Z,835.5
2016-12-22T01:05:00Z,835.5
2016-12-22T01:06:00Z,835.5
2016-12-22T01:07:00Z,837.3228346
2016-12-22T01:08:00Z,838.01506385
2016-12-22T01:09:00Z,838.0000652
2016-12-22T01:10:00Z,836.41
2016-12-22T01:11:00Z,836.57
2016-12-22T01:12:00Z,837.96
2016-12-22T01:13:00Z,837.95
2016-12-22T01:14:00Z,838.36463005
2016-12-22T01:15:00Z,838.51427617
2016-12-22T01:16:00Z,839.37068634
2016-12-22T01:17:00Z,839.31
2016-12-22T01:18:00Z,839.30750072
2016-12-22T01:19:00Z,837.86616585
2016-12-22T01:20:00Z,838.66314963
2016-12-22T01:21:00Z,839.94297739
2016-12-22T01:22:00Z,840.08299378
2016-12-22T01:23:00Z,840.65594205
2016-12-22T01:24:00Z,840.80650606
2016-12-22T01:25:00Z,840.7435943
2016-12-22T01:26:00Z,840.98106415
2016-12-22T01:27:00Z,841.05992638
2016-12-22T01:28:00Z,841.06264393
2016-12-22T01:29:00Z,841.01
2016-12-22T01:30:00Z,841.00017097
2016-12-22T01:31:00Z,840.70616493
2016-12-22T01:32:00Z,839.94575231
2016-12-22T01:33:00Z,839.99445588
2016-12-22T01:34:00Z,839.99342256
2016-12-22T01:35:00Z,839.9723379
2016-12-22T01:36:00Z,839.98000774
2016-12-22T01:37:00Z,839.99633661
2016-12-22T01:38:00Z,840.64152315
2016-12-22T01:39:00Z,842.2005798
2016-12-22T01:40:00Z,840.3698401
2016-12-22T01:41:00Z,840.93
2016-12-22T01:42:00Z,840.93
2016-12-22T01:43:00Z,840.93
2016-12-22T01:44:00Z,839.66791728
2016-12-22T01:45:00Z,840.42411815
2016-12-22T01:46:00Z,838.44461902
2016-12-22T01:47:00Z,836.67320876
2016-12-22T01:48:00Z,836.7797962
2016-12-22T01:49:00Z,837.20306138
2016-12-22T01:50:00Z,836.81275871
2016-12-22T01:51:00Z,836.22097947
2016-12-22T01:52:00Z,837.82292693
2016-12-22T01:53:00Z,837.89956139
2016-12-22T01:54:00Z,837.86
2016-12-22T01:55:00Z,837.83493203
2016-12-22T01:56:00Z,837.83493203
2016-12-22T01:57:00Z,837.85941891
2016-12-22T01:58:00Z,837.76
2016-12-22T01:59:00Z,837.76
2016-12-22T02:00:00Z,837.86
2016-12-22T02:01:00Z,836.92689143
2016-12-22T02:02:00Z,836.92689143
2016-12-22T02:03:00Z,836.6115874
2016-12-22T02:04:00Z,836.6115874
2016-12-22T02:05:00Z,836.63
2016-12-22T02:06:00Z,836.76497659
2016-12-22T02:07:00Z,837
2016-12-22T02:08:00Z,836.97052944
2016-12-22T02:09:00Z,835.99872044
2016-12-22T02:10:00Z,835.80592871
2016-12-22T02:11:00Z,835.62392537
2016-12-22T02:12:00Z,835.54453525
2016-12-22T02:13:00Z,836.51641906
2016-12-22T02:14:00Z,836.51641906
2016-12-22T02:15:00Z,836.92537475
2016-12-22T02:16:00Z,838.08442374
2016-12-22T02:17:00Z,839.28605566
2016-12-22T02:18:00Z,837.69393583
2016-12-22T02:19:00Z,837.5476471
2016-12-22T02:20:00Z,837.5476471
2016-12-22T02:21:00Z,837.5476471
2016-12-22T02:22:00Z,838.41086106
2016-12-22T02:23:00Z,838.67071073
2016-12-22T02:24:00Z,838.66862469
2016-12-22T02:25:00Z,838.66862469
2016-12-22T02:26:00Z,838.68
2016-12-22T02:27:00Z,838.68994959
2016-12-22T02:28:00Z,838.99461938
2016-12-22T02:29:00Z,838.00361633
2016-12-22T02:30:00Z,838.05792113
2016-12-22T02:31:00Z,839.5
2016-12-22T02:32:00Z,837.32077544
2016-12-22T02:33:00Z,838.56611156
2016-12-22T02:34:00Z,837.20058879
2016-12-22T02:35:00Z,837.31089092
2016-12-22T02:36:00Z,838.61301706
2016-12-22T02:37:00Z,838.62718787
2016-12-22T02:38:00Z,838.7
2016-12-22T02:39:00Z,838.34326681
2016-12-22T02:40:00Z,838
2016-12-22T02:41:00Z,838
2016-12-22T02:42:00Z,837.10798265
2016-12-22T02:43:00Z,837.10798265
2016-12-22T02:44:00Z,837.10798265
2016-12-22T02:45:00Z,838.54
2016-12-22T02:46:00Z,838.54
2016-12-22T02:47:00Z,838.54
2016-12-22T02:48:00Z,838.54
2016-12-22T02:49:00Z,838.54
2016-12-22T02:50:00Z,838.54
2016-12-22T02:51:00Z,838.54
2016-12-22T02:52:00Z,838.54
2016-12-22T02:53:00Z,838.54
2016-12-22T02:54:00Z,838.54
2016-12-22T02:55:00Z,838.54
2016-12-22T02:56:00Z,838.54
2016-12-22T02:57:00Z,838.54
2016-12-22T02:58:00Z,838.19471392
2016-12-22T02:59:00Z,838.19471392
2016-12-22T03:00:00Z,838.19471392
2016-12-22T03:01:00Z,837.843882
2016-12-22T03:02:00Z,837.843882
2016-12-22T03:03:00Z,838.54
2016-12-22T03:04:00Z,838.54
2016-12-22T03:05:00Z,838.54
2016-12-22T03:06:00Z,838.54
2016-12-22T03:07:00Z,838.54
2016-12-22T03:08:00Z,838.58499196
2016-12-22T03:09:00Z,838.12446684
2016-12-22T03:10:00Z,838.12446684
2016-12-22T03:11:00Z,839.09418229
2016-12-22T03:12:00Z,840.48882877
2016-12-22T03:13:00Z,841.00462983
2016-12-22T03:14:00Z,841
2016-12-22T03:15:00Z,841
2016-12-22T03:16:00Z,841.97421014
2016-12-22T03:17:00Z,842.03
2016-12-22T03:18:00Z,842.2034886
2016-12-22T03:19:00Z,842.02
2016-12-22T03:20:00Z,842.00336697
2016-12-22T03:21:00Z,842.12405212
2016-12-22T03:22:00Z,842.12405212
2016-12-22T03:23:00Z,842.11421222
2016-12-22T03:24:00Z,842.1742962
2016-12-22T03:25:00Z,842.5511236
2016-12-22T03:26:00Z,842.31961498
2016-12-22T03:27:00Z,842.85543606
2016-12-22T03:28:00Z,843.02619667
2016-12-22T03:29:00Z,843.02619667
2016-12-22T03:30:00Z,843.02619667
2016-12-22T03:31:00Z,843.00142743
2016-12-22T03:32:00Z,843.26155903
2016-12-22T03:33:00Z,844.5565364
2016-12-22T03:34:00Z,845.10537051
2016-12-22T03:35:00Z,845.94476094
2016-12-22T03:36:00Z,845.02333333
2016-12-22T03:37:00Z,845.63322796
2016-12-22T03:38:00Z,846.325
2016-12-22T03:39:00Z,845.56210942
2016-12-22T03:40:00Z,846.38626307
2016-12-22T03:41:00Z,846.32054969
2016-12-22T03:42:00Z,845.42038941
2016-12-22T03:43:00Z,845.32430105
2016-12-22T03:44:00Z,845.03519663
2016-12-22T03:45:00Z,845.03519663
2016-12-22T03:46:00Z,845.29027078
2016-12-22T03:47:00Z,845.6
2016-12-22T03:48:00Z,846.13107446
2016-12-22T03:49:00Z,845.64415373
2016-12-22T03:50:00Z,845.63
2016-12-22T03:51:00Z,845.63
2016-12-22T03:52:00Z,845.67546747
2016-12-22T03:53:00Z,845.66
2016-12-22T03:54:00Z,846.22701729999994
2016-12-22T03:55:00Z,846.22701729999994
2016-12-22T03:56:00Z,846.08944216
2016-12-22T03:57:00Z,846.11907962
2016-12-22T03:58:00Z,845.48332599
2016-12-22T03:59:00Z,845.48332599
2016-12-22T04:00:00Z,845.48332599
2016-12-22T04:01:00Z,845.48332599
2016-12-22T04:02:00Z,845.03149883
2016-12-22T04:03:00Z,845.00236461
2016-12-22T04:04:00Z,845.21006237
2016-12-22T04:05:00Z,845.16507143
2016-12-22T04:06:00Z,845
2016-12-22T04:07:00Z,845
2016-12-22T04:08:00Z,845
2016-12-22T04:09:00Z,845.01
2016-12-22T04:10:00Z,845.01
2016-12-22T04:11:00Z,845
2016-12-22T04:12:00Z,845
2016-12-22T04:13:00Z,845.01
2016-12-22T04:14:00Z,845.02086761
2016-12-22T04:15:00Z,845.02086761
2016-12-22T04:16:00Z,845.51358843
2016-12-22T04:17:00Z,845.51358843
2016-12-22T04:18:00Z,845.85
2016-12-22T04:19:00Z,845.18475465
2016-12-22T04:20:00Z,846.47
2016-12-22T04:21:00Z,846.47
2016-12-22T04:22:00Z,846.47
2016-12-22T04:23:00Z,846.47
2016-12-22T04:24:00Z,846.47
2016-12-22T04:25:00Z,846.47
2016-12-22T04:26:00Z,846.47
2016-12-22T04:27:00Z,846.79832815
2016-12-22T04:28:00Z,846.79832815
2016-12-22T04:29:00Z,845.14
2016-12-22T04:30:00Z,845.08
2016-12-22T04:31:00Z,845.08
2016-12-22T04:32:00Z,845.08
2016-12-22T04:33:00Z,845.08
2016-12-22T04:34:00Z,845.0302038
2016-12-22T04:35:00Z,845.0302038
2016-12-22T04:36:00Z,845.01952074
2016-12-22T04:37:00Z,845.02814288
2016-12-22T04:38:00Z,845.02814288
2016-12-22T04:39:00Z,845.00048869
2016-12-22T04:40:00Z,845.00048869
2016-12-22T04:41:00Z,845
2016-12-22T04:42:00Z,845.01
2016-12-22T04:43:00Z,845.01
2016-12-22T04:44:00Z,845.00259972
2016-12-22T04:45:00Z,845
2016-12-22T04:46:00Z,845.00474765
2016-12-22T04:47:00Z,845
2016-12-22T04:48:00Z,845.00033455
2016-12-22T04:49:00Z,845.00033455
2016-12-22T04:50:00Z,845
2016-12-22T04:51:00Z,845
2016-12-22T04:52:00Z,845
2016-12-22T04:53:00Z,845
2016-12-22T04:54:00Z,845
2016-12-22T04:55:00Z,845
2016-12-22T04:56:00Z,845.01
2016-12-22T04:57:00Z,845.01
2016-12-22T04:58:00Z,845.01
2016-12-22T04:59:00Z,845
2016-12-22T05:00:00Z,845
2016-12-22T05:01:00Z,844.93723224
2016-12-22T05:02:00Z,844.01130835
2016-12-22T05:03:00Z,844.0019165
2016-12-22T05:04:00Z,844.0019165
2016-12-22T05:05:00Z,844.0032462
2016-12-22T05:06:00Z,844
2016-12-22T05:07:00Z,844.01
2016-12-22T05:08:00Z,844.01
2016-12-22T05:09:00Z,844.00989474
2016-12-22T05:10:00Z,844
2016-12-22T05:11:00Z,844.01
2016-12-22T05:12:00Z,844.01
2016-12-22T05:13:00Z,844.01
2016-12-22T05:14:00Z,844.01
2016-12-22T05:15:00Z,844.01
2016-12-22T05:16:00Z,844.01
2016-12-22T05:17:00Z,844
2016-12-22T05:18:00Z,843.99886311
2016-12-22T05:19:00Z,843.95
2016-12-22T05:20:00Z,843.95
2016-12-22T05:21:00Z,843.95
2016-12-22T05:22:00Z,844.28
2016-12-22T05:23:00Z,843.96
2016-12-22T05:24:00Z,843.96
2016-12-22T05:25:00Z,843.96
2016-12-22T05:26:00Z,845.4760524
2016-12-22T05:27:00Z,844.03331063
2016-12-22T05:28:00Z,846.01
2016-12-22T05:29:00Z,845.97
2016-12-22T05:30:00Z,845.97135102
2016-12-22T05:31:00Z,845.97285459
2016-12-22T05:32:00Z,845.99484966
2016-12-22T05:33:00Z,846.21
2016-12-22T05:34:00Z,846.39369335
2016-12-22T05:35:00Z,846.39369335
2016-12-22T05:36:00Z,846.39369335
2016-12-22T05:37:00Z,846.32777738
2016-12-22T05:38:00Z,846.86
2016-12-22T05:39:00Z,846.86
2016-12-22T05:40:00Z,846.01
2016-12-22T05:41:00Z,846
2016-12-22T05:42:00Z,845.98153066
2016-12-22T05:43:00Z,845.98153066
2016-12-22T05:44:00Z,845.98
2016-12-22T05:45:00Z,845.97
2016-12-22T05:46:00Z,845.97
2016-12-22T05:47:00Z,845.97
2016-12-22T05:48:00Z,845.97
2016-12-22T05:49:00Z,845.98
2016-12-22T05:50:00Z,845.98
2016-12-22T05:51:00Z,845.07209722
2016-12-22T05:52:00Z,845.02555556
2016-12-22T05:53:00Z,845.02555556
2016-12-22T05:54:00Z,845.77419818
2016-12-22T05:55:00Z,845.1274357
2016-12-22T05:56:00Z,845
2016-12-22T05:57:00Z,845.01
2016-12-22T05:58:00Z,845.01
2016-12-22T05:59:00Z,845.01
2016-12-22T06:00:00Z,845.00361152
2016-12-22T06:01:00Z,845
2016-12-22T06:02:00Z,844.67292682
2016-12-22T06:03:00Z,844.3
2016-12-22T06:04:00Z,845.15927945
2016-12-22T06:05:00Z,845.15927945
2016-12-22T06:06:00Z,845.18
2016-12-22T06:07:00Z,845.18
2016-12-22T06:08:00Z,845.18
2016-12-22T06:09:00Z,845.17
2016-12-22T06:10:00Z,845.16
2016-12-22T06:11:00Z,845.16
2016-12-22T06:12:00Z,845.16
2016-12-22T06:13:00Z,845.17
2016-12-22T06:14:00Z,845.17
2016-12-22T06:15:00Z,846.45881282
2016-12-22T06:16:00Z,847.0108039
2016-12-22T06:17:00Z,847.00695766
2016-12-22T06:18:00Z,846.99732449
2016-12-22T06:19:00Z,845.27265402
2016-12-22T06:20:00Z,845.27265402
2016-12-22T06:21:00Z,845.27265402
2016-12-22T06:22:00Z,845.29799305
2016-12-22T06:23:00Z,846.00514392
2016-12-22T06:24:00Z,845.95139527
2016-12-22T06:25:00Z,846.03680604
2016-12-22T06:26:00Z,846.08982056
2016-12-22T06:27:00Z,847.15671583
2016-12-22T06:28:00Z,847.04605756
2016-12-22T06:29:00Z,847.43743136
2016-12-22T06:30:00Z,847.74301899
2016-12-22T06:31:00Z,848
2016-12-22T06:32:00Z,848.02
2016-12-22T06:33:00Z,848.03022373
2016-12-22T06:34:00Z,848.409052
2016-12-22T06:35:00Z,849.56184064
2016-12-22T06:36:00Z,849.96649137
2016-12-22T06:37:00Z,850.08879751
2016-12-22T06:38:00Z,849.40188116
2016-12-22T06:39:00Z,849.92770235
2016-12-22T06:40:00Z,849.10791835
2016-12-22T06:41:00Z,850.53797879
2016-12-22T06:42:00Z,850.99376054
2016-12-22T06:43:00Z,850.99376054
2016-12-22T06:44:00Z,851
2016-12-22T06:45:00Z,851
2016-12-22T06:46:00Z,851.06433648
2016-12-22T06:47:00Z,851.60493103
2016-12-22T06:48:00Z,851.49752117
2016-12-22T06:49:00Z,851.49752117
2016-12-22T06:50:00Z,851.63752384
2016-12-22T06:51:00Z,851.64
2016-12-22T06:52:00Z,852.16821203
2016-12-22T06:53:00Z,853.2501403
2016-12-22T06:54:00Z,853.2501403
2016-12-22T06:55:00Z,853
2016-12-22T06:56:00Z,853.92757803
2016-12-22T06:57:00Z,854.71957118
2016-12-22T06:58:00Z,854.99242098
2016-12-22T06:59:00Z,855.74398454
2016-12-22T07:00:00Z,855.73130053
2016-12-22T07:01:00Z,854.68093638
2016-12-22T07:02:00Z,855.03231381
2016-12-22T07:03:00Z,855.03049717
2016-12-22T07:04:00Z,854.98341664
2016-12-22T07:05:00Z,854.98341664
2016-12-22T07:06:00Z,854.59786034
2016-12-22T07:07:00Z,854.20193864
2016-12-22T07:08:00Z,854.96978894
2016-12-22T07:09:00Z,854.96978894
2016-12-22T07:10:00Z,855.01948735
2016-12-22T07:11:00Z,855.12119267
2016-12-22T07:12:00Z,855.72835818
2016-12-22T07:13:00Z,857.42
2016-12-22T07:14:00Z,856.74244183
2016-12-22T07:15:00Z,857.56177109
2016-12-22T07:16:00Z,857.56177109
2016-12-22T07:17:00Z,857.93862469
2016-12-22T07:18:00Z,857.88025983
2016-12-22T07:19:00Z,857.88640407
2016-12-22T07:20:00Z,860.0498121
2016-12-22T07:21:00Z,861.53614821
2016-12-22T07:22:00Z,865.05188309
2016-12-22T07:23:00Z,864.59445751
2016-12-22T07:24:00Z,866.69030083
2016-12-22T07:25:00Z,866.25168735
2016-12-22T07:26:00Z,864.14761562
2016-12-22T07:27:00Z,860.06654375
2016-12-22T07:28:00Z,859.2888631
2016-12-22T07:29:00Z,857.20263163
2016-12-22T07:30:00Z,859.9907258
2016-12-22T07:31:00Z,858.02758398
2016-12-22T07:32:00Z,857.99774477
2016-12-22T07:33:00Z,858.37478575
2016-12-22T07:34:00Z,859.98449722
2016-12-22T07:35:00Z,860
2016-12-22T07:36:00Z,860.01691016
2016-12-22T07:37:00Z,860.22
2016-12-22T07:38:00Z,860.22
2016-12-22T07:39:00Z,860.21
2016-12-22T07:40:00Z,861.20033443
2016-12-22T07:41:00Z,860.43583617
2016-12-22T07:42:00Z,857.16974937
2016-12-22T07:43:00Z,857.10091774
2016-12-22T07:44:00Z,855.84166542
2016-12-22T07:45:00Z,856.51
2016-12-22T07:46:00Z,856.37272221
2016-12-22T07:47:00Z,857.15
2016-12-22T07:48:00Z,858.18
2016-12-22T07:49:00Z,857.454748
2016-12-22T07:50:00Z,858.0618988
2016-12-22T07:51:00Z,858.86888703
2016-12-22T07:52:00Z,858.99447016
2016-12-22T07:53:00Z,859.07709789
2016-12-22T07:54:00Z,859.13521253
2016-12-22T07:55:00Z,858.48251697
2016-12-22T07:56:00Z,858.27188376
2016-12-22T07:57:00Z,858.51
2016-12-22T07:58:00Z,858.51
2016-12-22T07:59:00Z,858.51
2016-12-22T08:00:00Z,858.62000112
2016-12-22T08:01:00Z,858.05705427
2016-12-22T08:02:00Z,858.00550132
2016-12-22T08:03:00Z,858.00707901
2016-12-22T08:04:00Z,856.78554705
2016-12-22T08:05:00Z,857.98287843
2016-12-22T08:06:00Z,857.29579594
2016-12-22T08:07:00Z,857.29579594
2016-12-22T08:08:00Z,857.29579594
2016-12-22T08:09:00Z,857.29579594
2016-12-22T08:10:00Z,857.8218016
2016-12-22T08:11:00Z,857.8218016
2016-12-22T08:12:00Z,856.98226616
2016-12-22T08:13:00Z,857.47082254
2016-12-22T08:14:00Z,856.84930443
2016-12-22T08:15:00Z,856.84930443
2016-12-22T08:16:00Z,857.40632943
2016-12-22T08:17:00Z,857.49938285
2016-12-22T08:18:00Z,857.48946255
2016-12-22T08:19:00Z,857.85119223
2016-12-22T08:20:00Z,859.43
2016-12-22T08:21:00Z,857.47
2016-12-22T08:22:00Z,857.24708103
2016-12-22T08:23:00Z,857.16
2016-12-22T08:24:00Z,858.36031517
2016-12-22T08:25:00Z,857.76741481
2016-12-22T08:26:00Z,857.76741481
2016-12-22T08:27:00Z,858.06
2016-12-22T08:28:00Z,859.83031285
2016-12-22T08:29:00Z,860.28094847
2016-12-22T08:30:00Z,861.01968801
2016-12-22T08:31:00Z,862.61140194
2016-12-22T08:32:00Z,862.5144965
2016-12-22T08:33:00Z,863.97346604
2016-12-22T08:34:00Z,864.01160231
2016-12-22T08:35:00Z,864.19401353
2016-12-22T08:36:00Z,864.1401278
2016-12-22T08:37:00Z,864.0698326
2016-12-22T08:38:00Z,864.0698326
2016-12-22T08:39:00Z,864.0698326
2016-12-22T08:40:00Z,864.02
2016-12-22T08:41:00Z,864.02593227
2016-12-22T08:42:00Z,864.32113424
2016-12-22T08:43:00Z,863.15867961
2016-12-22T08:44:00Z,863.76875965
2016-12-22T08:45:00Z,863.58870698
2016-12-22T08:46:00Z,864.23
2016-12-22T08:47:00Z,863.60239586
2016-12-22T08:48:00Z,862.55
2016-12-22T08:49:00Z,863.73755815
2016-12-22T08:50:00Z,863.18853705
2016-12-22T08:51:00Z,863.18853705
2016-12-22T08:52:00Z,863.18853705
2016-12-22T08:53:00Z,863.18853705
2016-12-22T08:54:00Z,863.99333333
2016-12-22T08:55:00Z,864.01927451
2016-12-22T08:56:00Z,864.21459119
2016-12-22T08:57:00Z,864.54972028
2016-12-22T08:58:00Z,865.92552538
2016-12-22T08:59:00Z,866
2016-12-22T09:00:00Z,866
2016-12-22T09:01:00Z,865.27196175
2016-12-22T09:02:00Z,865
2016-12-22T09:03:00Z,867.68335375
2016-12-22T09:04:00Z,867.9478419
2016-12-22T09:05:00Z,867.45840161
2016-12-22T09:06:00Z,868.04807609
2016-12-22T09:07:00Z,867.99
2016-12-22T09:08:00Z,867.99
2016-12-22T09:09:00Z,868.17409004
2016-12-22T09:10:00Z,868.35073208
2016-12-22T09:11:00Z,868.77
2016-12-22T09:12:00Z,868.77
2016-12-22T09:13:00Z,868.01
2016-12-22T09:14:00Z,868.13
2016-12-22T09:15:00Z,867.35943584
2016-12-22T09:16:00Z,867.35943584
2016-12-22T09:17:00Z,867.35943584
2016-12-22T09:18:00Z,868.14781052
2016-12-22T09:19:00Z,868.51847492
2016-12-22T09:20:00Z,868.51847492
2016-12-22T09:21:00Z,869.7439505
2016-12-22T09:22:00Z,869.54536034
2016-12-22T09:23:00Z,868.62122006
2016-12-22T09:24:00Z,868.87972028
2016-12-22T09:25:00Z,870.26308604
2016-12-22T09:26:00Z,870.31179126
2016-12-22T09:27:00Z,869.86388286
2016-12-22T09:28:00Z,871.4652224
2016-12-22T09:29:00Z,872.13408935
2016-12-22T09:30:00Z,873.33265193
2016-12-22T09:31:00Z,872.93659242
2016-12-22T09:32:00Z,871.1760114
2016-12-22T09:33:00Z,870.15808806
2016-12-22T09:34:00Z,872.7
2016-12-22T09:35:00Z,872.59046155
2016-12-22T09:36:00Z,870.65162243
2016-12-22T09:37:00Z,870.79
2016-12-22T09:38:00Z,870.79
2016-12-22T09:39:00Z,873.06743677
2016-12-22T09:40:00Z,870.29773853
2016-12-22T09:41:00Z,873.11172795
2016-12-22T09:42:00Z,874.56954132
2016-12-22T09:43:00Z,874.43787873
2016-12-22T09:44:00Z,874.33934849
2016-12-22T09:45:00Z,873.47139091
2016-12-22T09:46:00Z,873.0911223
2016-12-22T09:47:00Z,873.77513428
2016-12-22T09:48:00Z,871.92908644
2016-12-22T09:49:00Z,872.8803809
2016-12-22T09:50:00Z,872.8803809
2016-12-22T09:51:00Z,872.8803809
2016-12-22T09:52:00Z,871.87970182
2016-12-22T09:53:00Z,872.00115681
2016-12-22T09:54:00Z,872.00115681
2016-12-22T09:55:00Z,872.93285682
2016-12-22T09:56:00Z,872.89818486
2016-12-22T09:57:00Z,872.05801694
2016-12-22T09:58:00Z,873.29963395
2016-12-22T09:59:00Z,873.08333333
2016-12-22T10:00:00Z,874.02832049
2016-12-22T10:01:00Z,874.77313326
2016-12-22T10:02:00Z,873.6706912
2016-12-22T10:03:00Z,874.02049493
2016-12-22T10:04:00Z,873.97
2016-12-22T10:05:00Z,873.23672557
2016-12-22T10:06:00Z,870.24244906
2016-12-22T10:07:00Z,871.44341994
2016-12-22T10:08:00Z,872.02
2016-12-22T10:09:00Z,870.15971495
2016-12-22T10:10:00Z,869.96577033
2016-12-22T10:11:00Z,870.00208625
2016-12-22T10:12:00Z,871.93309834
2016-12-22T10:13:00Z,870.10316139
2016-12-22T10:14:00Z,871.67
2016-12-22T10:15:00Z,869.52297156
2016-12-22T10:16:00Z,870.42800126
2016-12-22T10:17:00Z,870.99
2016-12-22T10:18:00Z,870.59887585
2016-12-22T10:19:00Z,870.59887585
2016-12-22T10:20:00Z,870.99728097
2016-12-22T10:21:00Z,870.99728097
2016-12-22T10:22:00Z,871.2869738
2016-12-22T10:23:00Z,870.14157405
2016-12-22T10:24:00Z,868.13621463
2016-12-22T10:25:00Z,867.65296019
2016-12-22T10:26:00Z,867.65912459
2016-12-22T10:27:00Z,868.36550508
2016-12-22T10:28:00Z,868.38
2016-12-22T10:29:00Z,868.38
2016-12-22T10:30:00Z,868.17
2016-12-22T10:31:00Z,867.58607057
2016-12-22T10:32:00Z,867.03529891
2016-12-22T10:33:00Z,867.2929428
2016-12-22T10:34:00Z,867.00309585
2016-12-22T10:35:00Z,867.38527626
2016-12-22T10:36:00Z,867.75737186
2016-12-22T10:37:00Z,867.84566568
2016-12-22T10:38:00Z,868.14
2016-12-22T10:39:00Z,867.645
2016-12-22T10:40:00Z,868.56447204
2016-12-22T10:41:00Z,869.37
2016-12-22T10:42:00Z,868.25548962
2016-12-22T10:43:00Z,869.72465493
2016-12-22T10:44:00Z,868.78425089
2016-12-22T10:45:00Z,869.33385365
2016-12-22T10:46:00Z,869.75073925
2016-12-22T10:47:00Z,869.92785104
2016-12-22T10:48:00Z,869.45660753
2016-12-22T10:49:00Z,869.38015625
2016-12-22T10:50:00Z,869.37388725
2016-12-22T10:51:00Z,868.62044144
2016-12-22T10:52:00Z,867.92
2016-12-22T10:53:00Z,867.80536305
2016-12-22T10:54:00Z,867.1539284
2016-12-22T10:55:00Z,867.17
2016-12-22T10:56:00Z,867.17
2016-12-22T10:57:00Z,867.17
2016-12-22T10:58:00Z,867.17
2016-12-22T10:59:00Z,868.11967859
2016-12-22T11:00:00Z,867.536642
2016-12-22T11:01:00Z,867.87256767
2016-12-22T11:02:00Z,868.19
2016-12-22T11:03:00Z,868.25481381
2016-12-22T11:04:00Z,867.28871254
2016-12-22T11:05:00Z,867.00551328
2016-12-22T11:06:00Z,862.14357452
2016-12-22T11:07:00Z,862.64017314
2016-12-22T11:08:00Z,862.15607121
2016-12-22T11:09:00Z,860.61826144
2016-12-22T11:10:00Z,862.540658
2016-12-22T11:11:00Z,856.9195132
2016-12-22T11:12:00Z,855.12775334
2016-12-22T11:13:00Z,844.883206
2016-12-22T11:14:00Z,838.75974161
2016-12-22T11:15:00Z,845.88186526
2016-12-22T11:16:00Z,850.61784996
2016-12-22T11:17:00Z,854.72013145
2016-12-22T11:18:00Z,856.44706707
2016-12-22T11:19:00Z,856.29912895
2016-12-22T11:20:00Z,857.72039698
2016-12-22T11:21:00Z,858.9007717
2016-12-22T11:22:00Z,855.64983407
2016-12-22T11:23:00Z,855.10411629
2016-12-22T11:24:00Z,857.17356828
2016-12-22T11:25:00Z,855.55315462
2016-12-22T11:26:00Z,856.97471517
2016-12-22T11:27:00Z,856.97471517
2016-12-22T11:28:00Z,858.28262501
2016-12-22T11:29:00Z,856.43026795
2016-12-22T11:30:00Z,858.48330815
2016-12-22T11:31:00Z,858.98215388
2016-12-22T11:32:00Z,858.89764044
2016-12-22T11:33:00Z,858.90206431
2016-12-22T11:34:00Z,858.90206431
2016-12-22T11:35:00Z,858.916381
2016-12-22T11:36:00Z,858.69520402
2016-12-22T11:37:00Z,858.90287255
2016-12-22T11:38:00Z,858.93
2016-12-22T11:39:00Z,858.84365579
2016-12-22T11:40:00Z,857.75171542
2016-12-22T11:41:00Z,857.99682277
2016-12-22T11:42:00Z,857.32292861
2016-12-22T11:43:00Z,857.45006789
2016-12-22T11:44:00Z,859.19521272
2016-12-22T11:45:00Z,860.13193694
2016-12-22T11:46:00Z,860.56153349
2016-12-22T11:47:00Z,861.89816411
2016-12-22T11:48:00Z,860.29794461
2016-12-22T11:49:00Z,860.30707184
2016-12-22T11:50:00Z,861.92
2016-12-22T11:51:00Z,861.76418581
2016-12-22T11:52:00Z,860.60255631
2016-12-22T11:53:00Z,860.60255631
2016-12-22T11:54:00Z,860.60255631
2016-12-22T11:55:00Z,860.82
2016-12-22T11:56:00Z,860.82
2016-12-22T11:57:00Z,861.02
2016-12-22T11:58:00Z,860.50054883
2016-12-22T11:59:00Z,860.63209098
2016-12-22T12:00:00Z,860.63209098
2016-12-22T12:01:00Z,861.07509465
2016-12-22T12:02:00Z,861.82
2016-12-22T12:03:00Z,861.82
2016-12-22T12:04:00Z,861.69
2016-12-22T12:05:00Z,861.0710699
2016-12-22T12:06:00Z,861.37661444
2016-12-22T12:07:00Z,861.98
2016-12-22T12:08:00Z,861.98
2016-12-22T12:09:00Z,861.11
2016-12-22T12:10:00Z,860.31174094
2016-12-22T12:11:00Z,860.29079883
2016-12-22T12:12:00Z,860.3
2016-12-22T12:13:00Z,860.3
2016-12-22T12:14:00Z,861.70299089
2016-12-22T12:15:00Z,860.31123414
2016-12-22T12:16:00Z,861.47198701
2016-12-22T12:17:00Z,860.41536827
2016-12-22T12:18:00Z,861.50580663
2016-12-22T12:19:00Z,860.45944877
2016-12-22T12:20:00Z,861.51319939
2016-12-22T12:21:00Z,861.62217901
2016-12-22T12:22:00Z,861.62217901
2016-12-22T12:23:00Z,861.66
2016-12-22T12:24:00Z,861.66
2016-12-22T12:25:00Z,861.57
2016-12-22T12:26:00Z,861.56944022
2016-12-22T12:27:00Z,860.97113309
2016-12-22T12:28:00Z,860.24757375
2016-12-22T12:29:00Z,860.02581905
2016-12-22T12:30:00Z,861.12655738
2016-12-22T12:31:00Z,862.25704848
2016-12-22T12:32:00Z,862.48574326
2016-12-22T12:33:00Z,862.02158352
2016-12-22T12:34:00Z,862.04
2016-12-22T12:35:00Z,862.04
2016-12-22T12:36:00Z,861.49
2016-12-22T12:37:00Z,861.49306337
2016-12-22T12:38:00Z,860.05
2016-12-22T12:39:00Z,859.36239412
2016-12-22T12:40:00Z,857.45357329
2016-12-22T12:41:00Z,857.44441272
2016-12-22T12:42:00Z,857.55569536
2016-12-22T12:43:00Z,856.75526818
2016-12-22T12:44:00Z,857.48
2016-12-22T12:45:00Z,857.17543863
2016-12-22T12:46:00Z,857.84487887
2016-12-22T12:47:00Z,858.54278527
2016-12-22T12:48:00Z,859.03823529
2016-12-22T12:49:00Z,859.35
2016-12-22T12:50:00Z,859.54792964
2016-12-22T12:51:00Z,859.00341928
2016-12-22T12:52:00Z,859
2016-12-22T12:53:00Z,859.01863004
2016-12-22T12:54:00Z,859.26725876
2016-12-22T12:55:00Z,859.32463323
2016-12-22T12:56:00Z,859.043219
2016-12-22T12:57:00Z,858.79367962
2016-12-22T12:58:00Z,858.2111699
2016-12-22T12:59:00Z,859.19971963
2016-12-22T13:00:00Z,859.55965686
2016-12-22T13:01:00Z,859.9349013
2016-12-22T13:02:00Z,859.99639371
2016-12-22T13:03:00Z,858.75089281
2016-12-22T13:04:00Z,859.79006344
2016-12-22T13:05:00Z,859.92191599
2016-12-22T13:06:00Z,859.98361884
2016-12-22T13:07:00Z,859.99552991
2016-12-22T13:08:00Z,860.00334942
2016-12-22T13:09:00Z,860
2016-12-22T13:10:00Z,860
2016-12-22T13:11:00Z,860.00254485
2016-12-22T13:12:00Z,861.24264272
2016-12-22T13:13:00Z,861.65260089
2016-12-22T13:14:00Z,861.19
2016-12-22T13:15:00Z,861.95555905
2016-12-22T13:16:00Z,862.79321976
2016-12-22T13:17:00Z,861.32
2016-12-22T13:18:00Z,862.03
2016-12-22T13:19:00Z,862.9341352
2016-12-22T13:20:00Z,862.99563304
2016-12-22T13:21:00Z,862.99886025
2016-12-22T13:22:00Z,862.82666667
2016-12-22T13:23:00Z,862.99946081
2016-12-22T13:24:00Z,861.73688048
2016-12-22T13:25:00Z,861.32263609
2016-12-22T13:26:00Z,862.95
2016-12-22T13:27:00Z,862.95
2016-12-22T13:28:00Z,862.99383016
2016-12-22T13:29:00Z,862.99383016
2016-12-22T13:30:00Z,862.99437356
2016-12-22T13:31:00Z,862.99437356
2016-12-22T13:32:00Z,863.23237872
2016-12-22T13:33:00Z,863.98375487
2016-12-22T13:34:00Z,864.13
2016-12-22T13:35:00Z,865.69795728
2016-12-22T13:36:00Z,865.84141369
2016-12-22T13:37:00Z,866.31597621
2016-12-22T13:38:00Z,866.61100934
2016-12-22T13:39:00Z,866.40202622
2016-12-22T13:40:00Z,866.57163683
2016-12-22T13:41:00Z,865.85818424
2016-12-22T13:42:00Z,867.6377583
2016-12-22T13:43:00Z,867.09992524
2016-12-22T13:44:00Z,866.97973322
2016-12-22T13:45:00Z,866.97973322
2016-12-22T13:46:00Z,866.62133092
2016-12-22T13:47:00Z,866.17263809
2016-12-22T13:48:00Z,866
2016-12-22T13:49:00Z,865.06457493
2016-12-22T13:50:00Z,864.99727787
2016-12-22T13:51:00Z,864.01657795
2016-12-22T13:52:00Z,864.90691663
2016-12-22T13:53:00Z,864.61656679
2016-12-22T13:54:00Z,864.96995131
2016-12-22T13:55:00Z,865.50218853
2016-12-22T13:56:00Z,865.6
2016-12-22T13:57:00Z,865.5740998
2016-12-22T13:58:00Z,865.69851038
2016-12-22T13:59:00Z,865.9936542
2016-12-22T14:00:00Z,866.09974082
2016-12-22T14:01:00Z,866.15
2016-12-22T14:02:00Z,866.00481152
2016-12-22T14:03:00Z,866.01
2016-12-22T14:04:00Z,866.01
2016-12-22T14:05:00Z,866.01
2016-12-22T14:06:00Z,866.30768582
2016-12-22T14:07:00Z,866.30768582
2016-12-22T14:08:00Z,866
2016-12-22T14:09:00Z,865.68359394
2016-12-22T14:10:00Z,865.68359394
2016-12-22T14:11:00Z,865.93143123
2016-12-22T14:12:00Z,865.72668718
2016-12-22T14:13:00Z,865.91676976
2016-12-22T14:14:00Z,865.96
2016-12-22T14:15:00Z,865.96
2016-12-22T14:16:00Z,866.44556188
2016-12-22T14:17:00Z,866.53499347
2016-12-22T14:18:00Z,866.51582662
2016-12-22T14:19:00Z,866.49
2016-12-22T14:20:00Z,866.49
2016-12-22T14:21:00Z,866.31
2016-12-22T14:22:00Z,865.81607603
2016-12-22T14:23:00Z,865.09976551
2016-12-22T14:24:00Z,866.13222612
2016-12-22T14:25:00Z,865.52
2016-12-22T14:26:00Z,865.52
2016-12-22T14:27:00Z,866.112214
2016-12-22T14:28:00Z,865.14
2016-12-22T14:29:00Z,865.87588604
2016-12-22T14:30:00Z,866.33
2016-12-22T14:31:00Z,866.03
2016-12-22T14:32:00Z,866.83
2016-12-22T14:33:00Z,866.94
2016-12-22T14:34:00Z,866.94
2016-12-22T14:35:00Z,866.88996328
2016-12-22T14:36:00Z,867
2016-12-22T14:37:00Z,866.99125656
2016-12-22T14:38:00Z,866.99125656
2016-12-22T14:39:00Z,866.89719986
2016-12-22T14:40:00Z,866.93940399
2016-12-22T14:41:00Z,866.9496571
2016-12-22T14:42:00Z,866.84801598
2016-12-22T14:43:00Z,866.96661929
2016-12-22T14:44:00Z,866.9997389
2016-12-22T14:45:00Z,867.00486208
2016-12-22T14:46:00Z,867.00486208
2016-12-22T14:47:00Z,867.14
2016-12-22T14:48:00Z,867.15
2016-12-22T14:49:00Z,867.49158812
2016-12-22T14:50:00Z,867.63
2016-12-22T14:51:00Z,867.63
2016-12-22T14:52:00Z,867.63
2016-12-22T14:53:00Z,867.63
2016-12-22T14:54:00Z,867.62998954
2016-12-22T14:55:00Z,867.63
2016-12-22T14:56:00Z,867.61
2016-12-22T14:57:00Z,867.63
2016-12-22T14:58:00Z,867.63
2016-12-22T14:59:00Z,867.92369158
2016-12-22T15:00:00Z,868.31
2016-12-22T15:01:00Z,868.30794387
2016-12-22T15:02:00Z,867.94705196
2016-12-22T15:03:00Z,867.94705196
2016-12-22T15:04:00Z,867.94
2016-12-22T15:05:00Z,867.94
2016-12-22T15:06:00Z,867.94473677
2016-12-22T15:07:00Z,867.94473677
2016-12-22T15:08:00Z,868.31
2016-12-22T15:09:00Z,867.94
2016-12-22T15:10:00Z,868.31
2016-12-22T15:11:00Z,868.31
2016-12-22T15:12:00Z,868.31
2016-12-22T15:13:00Z,868.31
2016-12-22T15:14:00Z,868.31
2016-12-22T15:15:00Z,868.31
2016-12-22T15:16:00Z,869.14385754
2016-12-22T15:17:00Z,869.87368091
2016-12-22T15:18:00Z,869.76312742
2016-12-22T15:19:00Z,869.76
2016-12-22T15:20:00Z,869.76
2016-12-22T15:21:00Z,869.86912048
2016-12-22T15:22:00Z,869.99534753
2016-12-22T15:23:00Z,869.85997479
2016-12-22T15:24:00Z,869.52
2016-12-22T15:25:00Z,870
2016-12-22T15:26:00Z,868.16094612
2016-12-22T15:27:00Z,868.04
2016-12-22T15:28:00Z,869.24159489
2016-12-22T15:29:00Z,869.71357896
2016-12-22T15:30:00Z,868.22774894
2016-12-22T15:31:00Z,868.52
2016-12-22T15:32:00Z,868.53849124
2016-12-22T15:33:00Z,862.75352578
2016-12-22T15:34:00Z,863.98372856
2016-12-22T15:35:00Z,862.65643526
2016-12-22T15:36:00Z,863.19546624
2016-12-22T15:37:00Z,863.51434816
2016-12-22T15:38:00Z,863.57482655
2016-12-22T15:39:00Z,862.52792856
2016-12-22T15:40:00Z,862.55
2016-12-22T15:41:00Z,866.94877976
2016-12-22T15:42:00Z,865.7743839
2016-12-22T15:43:00Z,864.39325832
2016-12-22T15:44:00Z,863.23287193
2016-12-22T15:45:00Z,861.39191517
2016-12-22T15:46:00Z,862.04246257
2016-12-22T15:47:00Z,863.20846936
2016-12-22T15:48:00Z,863.00804605
2016-12-22T15:49:00Z,862.26728913
2016-12-22T15:50:00Z,862.93867902
2016-12-22T15:51:00Z,863.9361885
2016-12-22T15:52:00Z,863.98337253
2016-12-22T15:53:00Z,863.90310021
2016-12-22T15:54:00Z,864.45410354
2016-12-22T15:55:00Z,863.52033087
2016-12-22T15:56:00Z,864.25
2016-12-22T15:57:00Z,863.90285763
2016-12-22T15:58:00Z,861.91
2016-12-22T15:59:00Z,861.91
2016-12-22T16:00:00Z,861.91
2016-12-22T16:01:00Z,861.91
2016-12-22T16:02:00Z,862.51
2016-12-22T16:03:00Z,863.61951168
2016-12-22T16:04:00Z,863.66
2016-12-22T16:05:00Z,863.99690031
2016-12-22T16:06:00Z,863.67992141
2016-12-22T16:07:00Z,863.67
2016-12-22T16:08:00Z,864.37733097
2016-12-22T16:09:00Z,864.00805722
2016-12-22T16:10:00Z,863.81523423
2016-12-22T16:11:00Z,863.16216085
2016-12-22T16:12:00Z,863.03097517
2016-12-22T16:13:00Z,862.83109671
2016-12-22T16:14:00Z,861.85288071
2016-12-22T16:15:00Z,862.915348
2016-12-22T16:16:00Z,862.98986318
2016-12-22T16:17:00Z,862.99
2016-12-22T16:18:00Z,862.99
2016-12-22T16:19:00Z,862.99
2016-12-22T16:20:00Z,862.98145381
2016-12-22T16:21:00Z,862.67773267
2016-12-22T16:22:00Z,863.01019201
2016-12-22T16:23:00Z,863.15051326
2016-12-22T16:24:00Z,863.15051326
2016-12-22T16:25:00Z,861.77011482
2016-12-22T16:26:00Z,861.09654372
2016-12-22T16:27:00Z,861.09654372
2016-12-22T16:28:00Z,861.09654372
2016-12-22T16:29:00Z,862.91069089
2016-12-22T16:30:00Z,862.2
2016-12-22T16:31:00Z,862.95
2016-12-22T16:32:00Z,862.95
2016-12-22T16:33:00Z,862.95
2016-12-22T16:34:00Z,862.95
2016-12-22T16:35:00Z,862.93873121
2016-12-22T16:36:00Z,862.9345754
2016-12-22T16:37:00Z,862.95
2016-12-22T16:38:00Z,862.94839354
2016-12-22T16:39:00Z,862.61
2016-12-22T16:40:00Z,862.52201471
2016-12-22T16:41:00Z,862.20742964
2016-12-22T16:42:00Z,862.20742964
2016-12-22T16:43:00Z,862.00959461
2016-12-22T16:44:00Z,862.26004412
2016-12-22T16:45:00Z,862.36384615
2016-12-22T16:46:00Z,862.83401354
2016-12-22T16:47:00Z,863.19541372
2016-12-22T16:48:00Z,863.47
2016-12-22T16:49:00Z,863.76
2016-12-22T16:50:00Z,863.76
2016-12-22T16:51:00Z,863.76
2016-12-22T16:52:00Z,863.68600897
2016-12-22T16:53:00Z,862.24931543
2016-12-22T16:54:00Z,862.00062202
2016-12-22T16:55:00Z,862.00062202
2016-12-22T16:56:00Z,862.87449886
2016-12-22T16:57:00Z,862.87449886
2016-12-22T16:58:00Z,862.98
2016-12-22T16:59:00Z,861.82
2016-12-22T17:00:00Z,861.82
2016-12-22T17:01:00Z,861.81593944
2016-12-22T17:02:00Z,861.81593944
2016-12-22T17:03:00Z,862.13077035
2016-12-22T17:04:00Z,862.97
2016-12-22T17:05:00Z,862.98
2016-12-22T17:06:00Z,861.34729076
2016-12-22T17:07:00Z,861.27
2016-12-22T17:08:00Z,862.98
2016-12-22T17:09:00Z,862.9
2016-12-22T17:10:00Z,863.35998587
2016-12-22T17:11:00Z,864.36
2016-12-22T17:12:00Z,864.36
2016-12-22T17:13:00Z,862.85460119
2016-12-22T17:14:00Z,862.73
2016-12-22T17:15:00Z,863.04
2016-12-22T17:16:00Z,864.43
2016-12-22T17:17:00Z,864.12081333
2016-12-22T17:18:00Z,864.44583156
2016-12-22T17:19:00Z,864.44583156
2016-12-22T17:20:00Z,864.45
2016-12-22T17:21:00Z,864.46304632
2016-12-22T17:22:00Z,863.81440827
2016-12-22T17:23:00Z,864.44
2016-12-22T17:24:00Z,864.44
2016-12-22T17:25:00Z,864.44
2016-12-22T17:26:00Z,864.44
2016-12-22T17:27:00Z,864.35
2016-12-22T17:28:00Z,864.08292317
2016-12-22T17:29:00Z,864.08292317
2016-12-22T17:30:00Z,864.46
2016-12-22T17:31:00Z,864.46
2016-12-22T17:32:00Z,864.01365652
2016-12-22T17:33:00Z,864.46
2016-12-22T17:34:00Z,864.46
2016-12-22T17:35:00Z,863.99
2016-12-22T17:36:00Z,863.79
2016-12-22T17:37:00Z,863.69
2016-12-22T17:38:00Z,863.69
2016-12-22T17:39:00Z,861.79
2016-12-22T17:40:00Z,862.93
2016-12-22T17:41:00Z,863.23357714
2016-12-22T17:42:00Z,863.23357714
2016-12-22T17:43:00Z,863.93913525
2016-12-22T17:44:00Z,863.99
2016-12-22T17:45:00Z,863.98376564
2016-12-22T17:46:00Z,863.96
2016-12-22T17:47:00Z,863.95
2016-12-22T17:48:00Z,863.95
2016-12-22T17:49:00Z,863.94
2016-12-22T17:50:00Z,863.93
2016-12-22T17:51:00Z,863.93
2016-12-22T17:52:00Z,863.93
2016-12-22T17:53:00Z,862.28
2016-12-22T17:54:00Z,863.95
2016-12-22T17:55:00Z,863.95
2016-12-22T17:56:00Z,863.95
2016-12-22T17:57:00Z,863.19322566
2016-12-22T17:58:00Z,863.66
2016-12-22T17:59:00Z,863.6
2016-12-22T18:00:00Z,862.74
2016-12-22T18:01:00Z,863.6640686
2016-12-22T18:02:00Z,863.6640686
2016-12-22T18:03:00Z,863.6640686
2016-12-22T18:04:00Z,862.82621466
2016-12-22T18:05:00Z,862.82621466
2016-12-22T18:06:00Z,862.65
2016-12-22T18:07:00Z,862.65
2016-12-22T18:08:00Z,863.369248
2016-12-22T18:09:00Z,863.369248
2016-12-22T18:10:00Z,863.369248
2016-12-22T18:11:00Z,863.04868422
2016-12-22T18:12:00Z,863.33
2016-12-22T18:13:00Z,863.33
2016-12-22T18:14:00Z,863.33
2016-12-22T18:15:00Z,862.83675764
2016-12-22T18:16:00Z,862.53
2016-12-22T18:17:00Z,861.95777494
2016-12-22T18:18:00Z,861.8
2016-12-22T18:19:00Z,860.29662133
2016-12-22T18:20:00Z,860.29662133
2016-12-22T18:21:00Z,860.03
2016-12-22T18:22:00Z,861.49
2016-12-22T18:23:00Z,861.37285905
2016-12-22T18:24:00Z,861.91715833
2016-12-22T18:25:00Z,860.63705466
2016-12-22T18:26:00Z,860.63705466
2016-12-22T18:27:00Z,862.51332497
2016-12-22T18:28:00Z,863.76147536
2016-12-22T18:29:00Z,863.94789999
2016-12-22T18:30:00Z,863.7545269
2016-12-22T18:31:00Z,863.34
2016-12-22T18:32:00Z,863.34
2016-12-22T18:33:00Z,863.34
2016-12-22T18:34:00Z,863.34
2016-12-22T18:35:00Z,862.31699898
2016-12-22T18:36:00Z,862.88466205
2016-12-22T18:37:00Z,862.88
2016-12-22T18:38:00Z,861.68153518
2016-12-22T18:39:00Z,862.7597011
2016-12-22T18:40:00Z,862.57
2016-12-22T18:41:00Z,862.73
2016-12-22T18:42:00Z,862.73
2016-12-22T18:43:00Z,861.61773469
2016-12-22T18:44:00Z,862.25575243
2016-12-22T18:45:00Z,862.16656481
2016-12-22T18:46:00Z,861.90306066
2016-12-22T18:47:00Z,862.07
2016-12-22T18:48:00Z,862.54
2016-12-22T18:49:00Z,862.54
2016-12-22T18:50:00Z,862.46386035
2016-12-22T18:51:00Z,860.94
2016-12-22T18:52:00Z,860.94
2016-12-22T18:53:00Z,861.84765754
2016-12-22T18:54:00Z,861.90880081
2016-12-22T18:55:00Z,861.63
2016-12-22T18:56:00Z,861.58
2016-12-22T18:57:00Z,861.78246171
2016-12-22T18:58:00Z,861.78246171
2016-12-22T18:59:00Z,860.45471198
2016-12-22T19:00:00Z,861.98966593
2016-12-22T19:01:00Z,861.58236714
2016-12-22T19:02:00Z,861.99
2016-12-22T19:03:00Z,861.95960331
2016-12-22T19:04:00Z,860.01862684
2016-12-22T19:05:00Z,859.96556949
2016-12-22T19:06:00Z,859.9619827
2016-12-22T19:07:00Z,859.9601621
2016-12-22T19:08:00Z,859.71457803
2016-12-22T19:09:00Z,858.46881199
2016-12-22T19:10:00Z,858.70480944
2016-12-22T19:11:00Z,859.15236207
2016-12-22T19:12:00Z,859.98332663
2016-12-22T19:13:00Z,860.14930457
2016-12-22T19:14:00Z,860.08733468
2016-12-22T19:15:00Z,859.99
2016-12-22T19:16:00Z,859.98237431
2016-12-22T19:17:00Z,859.75756112
2016-12-22T19:18:00Z,859.66
2016-12-22T19:19:00Z,859.66
2016-12-22T19:20:00Z,859.98034552
2016-12-22T19:21:00Z,859.98972855
2016-12-22T19:22:00Z,860.10405093
2016-12-22T19:23:00Z,860.14
2016-12-22T19:24:00Z,860.07977046
2016-12-22T19:25:00Z,859.99999111
2016-12-22T19:26:00Z,860.00295127
2016-12-22T19:27:00Z,861.14
2016-12-22T19:28:00Z,860.22377044
2016-12-22T19:29:00Z,860.04128333
2016-12-22T19:30:00Z,860.40217858
2016-12-22T19:31:00Z,860.19679133
2016-12-22T19:32:00Z,860.12853992
2016-12-22T19:33:00Z,861.49301826
2016-12-22T19:34:00Z,861.32623752
2016-12-22T19:35:00Z,861.32623752
2016-12-22T19:36:00Z,860.18415354
2016-12-22T19:37:00Z,860.13305911
2016-12-22T19:38:00Z,860.12751238
2016-12-22T19:39:00Z,861.007358
2016-12-22T19:40:00Z,861.12959363
2016-12-22T19:41:00Z,861.13625404
2016-12-22T19:42:00Z,861.12
2016-12-22T19:43:00Z,861.10904477
2016-12-22T19:44:00Z,861.10904477
2016-12-22T19:45:00Z,861.09
2016-12-22T19:46:00Z,861.38109655
2016-12-22T19:47:00Z,860.12772458
2016-12-22T19:48:00Z,860.12772458
2016-12-22T19:49:00Z,860.55017172
2016-12-22T19:50:00Z,860.55017172
2016-12-22T19:51:00Z,861.44062868
2016-12-22T19:52:00Z,860.7908683
2016-12-22T19:53:00Z,860.68079745
2016-12-22T19:54:00Z,860.68214732
2016-12-22T19:55:00Z,860.68
2016-12-22T19:56:00Z,860.71
2016-12-22T19:57:00Z,860.71
2016-12-22T19:58:00Z,860.68762212
2016-12-22T19:59:00Z,860.68762212
2016-12-22T20:00:00Z,860.68
2016-12-22T20:01:00Z,860.68
2016-12-22T20:02:00Z,860.68
2016-12-22T20:03:00Z,860.71
2016-12-22T20:04:00Z,860.68
2016-12-22T20:05:00Z,860.03425648
2016-12-22T20:06:00Z,860.01274132
2016-12-22T20:07:00Z,860.01176487
2016-12-22T20:08:00Z,860.01176487
2016-12-22T20:09:00Z,860.02061315
2016-12-22T20:10:00Z,859.91430524
2016-12-22T20:11:00Z,859.99
2016-12-22T20:12:00Z,860
2016-12-22T20:13:00Z,860
2016-12-22T20:14:00Z,860
2016-12-22T20:15:00Z,860
2016-12-22T20:16:00Z,860
2016-12-22T20:17:00Z,860
2016-12-22T20:18:00Z,860.09
2016-12-22T20:19:00Z,860
2016-12-22T20:20:00Z,860.1487128
2016-12-22T20:21:00Z,860.08832785
2016-12-22T20:22:00Z,860.00169977
2016-12-22T20:23:00Z,860.00466528
2016-12-22T20:24:00Z,860
2016-12-22T20:25:00Z,859.32799573
2016-12-22T20:26:00Z,858.03120489
2016-12-22T20:27:00Z,858.56715246
2016-12-22T20:28:00Z,858.02
2016-12-22T20:29:00Z,858.02
2016-12-22T20:30:00Z,858.02
2016-12-22T20:31:00Z,858.01
2016-12-22T20:32:00Z,858.01
2016-12-22T20:33:00Z,858.01
2016-12-22T20:34:00Z,858.84196036
2016-12-22T20:35:00Z,858.21829057
2016-12-22T20:36:00Z,858.78
2016-12-22T20:37:00Z,858.78
2016-12-22T20:38:00Z,858.81
2016-12-22T20:39:00Z,858.80574251
2016-12-22T20:40:00Z,858.81
2016-12-22T20:41:00Z,858.81
2016-12-22T20:42:00Z,858.84159068
2016-12-22T20:43:00Z,858.95
2016-12-22T20:44:00Z,858.95
2016-12-22T20:45:00Z,858.95
2016-12-22T20:46:00Z,858.95
2016-12-22T20:47:00Z,858.95
2016-12-22T20:48:00Z,858.91
2016-12-22T20:49:00Z,858.91
2016-12-22T20:50:00Z,858.91
2016-12-22T20:51:00Z,858.95
2016-12-22T20:52:00Z,858.91153705
2016-12-22T20:53:00Z,858.91
2016-12-22T20:54:00Z,858.91
2016-12-22T20:55:00Z,858.91
2016-12-22T20:56:00Z,858.91
2016-12-22T20:57:00Z,858.94
2016-12-22T20:58:00Z,858.92155396
2016-12-22T20:59:00Z,858.94
2016-12-22T21:00:00Z,858.94
2016-12-22T21:01:00Z,858.94
2016-12-22T21:02:00Z,858.93989619
2016-12-22T21:03:00Z,858.95006411
2016-12-22T21:04:00Z,859.99055382
2016-12-22T21:05:00Z,859.61290907
2016-12-22T21:06:00Z,859.73462953
2016-12-22T21:07:00Z,859.98
2016-12-22T21:08:00Z,859.98
2016-12-22T21:09:00Z,859.99685399
2016-12-22T21:10:00Z,860.01
2016-12-22T21:11:00Z,860.00118959
2016-12-22T21:12:00Z,860
2016-12-22T21:13:00Z,860.01
2016-12-22T21:14:00Z,860.01
2016-12-22T21:15:00Z,860.01
2016-12-22T21:16:00Z,860.01
2016-12-22T21:17:00Z,860.01
2016-12-22T21:18:00Z,860.01
2016-12-22T21:19:00Z,860.01
2016-12-22T21:20:00Z,860.70201332
2016-12-22T21:21:00Z,860.70201332
2016-12-22T21:22:00Z,860.79783388
2016-12-22T21:23:00Z,860.79783388
2016-12-22T21:24:00Z,860.91
2016-12-22T21:25:00Z,860.91
2016-12-22T21:26:00Z,860.91
2016-12-22T21:27:00Z,861.98
2016-12-22T21:28:00Z,861.99
2016-12-22T21:29:00Z,861.08280068
2016-12-22T21:30:00Z,861.98245915
2016-12-22T21:31:00Z,861.99
2016-12-22T21:32:00Z,861.75
2016-12-22T21:33:00Z,861.72
2016-12-22T21:34:00Z,861.72
2016-12-22T21:35:00Z,861.79
2016-12-22T21:36:00Z,861.79
2016-12-22T21:37:00Z,861.79
2016-12-22T21:38:00Z,861.73659349
2016-12-22T21:39:00Z,861.77550589
2016-12-22T21:40:00Z,861.77550589
2016-12-22T21:41:00Z,861.77550589
2016-12-22T21:42:00Z,861.72
2016-12-22T21:43:00Z,861.72
2016-12-22T21:44:00Z,861.72
2016-12-22T21:45:00Z,861.71974885
2016-12-22T21:46:00Z,860.78220676
2016-12-22T21:47:00Z,860.77676757
2016-12-22T21:48:00Z,860.78978922
2016-12-22T21:49:00Z,860.79
2016-12-22T21:50:00Z,860.87356427
2016-12-22T21:51:00Z,860.87356427
2016-12-22T21:52:00Z,861.20924884
2016-12-22T21:53:00Z,861.20924884
2016-12-22T21:54:00Z,861.43844017
2016-12-22T21:55:00Z,861.48521945
2016-12-22T21:56:00Z,861.59352149
2016-12-22T21:57:00Z,861.51358747
2016-12-22T21:58:00Z,861.51358747
2016-12-22T21:59:00Z,861.59053483
2016-12-22T22:00:00Z,861.80968526
2016-12-22T22:01:00Z,861.63570575
2016-12-22T22:02:00Z,861.81
2016-12-22T22:03:00Z,861.8
2016-12-22T22:04:00Z,861.81
2016-12-22T22:05:00Z,861.81
2016-12-22T22:06:00Z,861.81
2016-12-22T22:07:00Z,861.81
2016-12-22T22:08:00Z,861.81
2016-12-22T22:09:00Z,861.81
2016-12-22T22:10:00Z,861.81
2016-12-22T22:11:00Z,861.80974684
2016-12-22T22:12:00Z,861.80974684
2016-12-22T22:13:00Z,861.98143662
2016-12-22T22:14:00Z,861.98406731
2016-12-22T22:15:00Z,861.98874447
2016-12-22T22:16:00Z,861.98
2016-12-22T22:17:00Z,861.99
2016-12-22T22:18:00Z,861.99
2016-12-22T22:19:00Z,861.99
2016-12-22T22:20:00Z,861.98871288
2016-12-22T22:21:00Z,861.98871288
2016-12-22T22:22:00Z,861.98
2016-12-22T22:23:00Z,861.99
2016-12-22T22:24:00Z,861.99
2016-12-22T22:25:00Z,861.97001543
2016-12-22T22:26:00Z,861.97001543
2016-12-22T22:27:00Z,861.97001543
2016-12-22T22:28:00Z,861.97745409
2016-12-22T22:29:00Z,861.97
2016-12-22T22:30:00Z,861.97549755
2016-12-22T22:31:00Z,861.97549755
2016-12-22T22:32:00Z,861.97
2016-12-22T22:33:00Z,861.98
2016-12-22T22:34:00Z,861.97997253
2016-12-22T22:35:00Z,861.97957897
2016-12-22T22:36:00Z,861.98
2016-12-22T22:37:00Z,861.98
2016-12-22T22:38:00Z,861.98
2016-12-22T22:39:00Z,861.98
2016-12-22T22:40:00Z,861.98
2016-12-22T22:41:00Z,861.97
2016-12-22T22:42:00Z,861.97
2016-12-22T22:43:00Z,861.97
2016-12-22T22:44:00Z,861.97
2016-12-22T22:45:00Z,861.97013696
2016-12-22T22:46:00Z,861.97891973
2016-12-22T22:47:00Z,861.97891973
2016-12-22T22:48:00Z,861.97
2016-12-22T22:49:00Z,861.98
2016-12-22T22:50:00Z,861.99
2016-12-22T22:51:00Z,861.98914175
2016-12-22T22:52:00Z,861.99
2016-12-22T22:53:00Z,861.98
2016-12-22T22:54:00Z,861.98119958
2016-12-22T22:55:00Z,861.98
2016-12-22T22:56:00Z,861.99
2016-12-22T22:57:00Z,861.98
2016-12-22T22:58:00Z,861.99
2016-12-22T22:59:00Z,861.99
2016-12-22T23:00:00Z,861.76546031
2016-12-22T23:01:00Z,860.73586401
2016-12-22T23:02:00Z,860.73528747
2016-12-22T23:03:00Z,860.97736393
2016-12-22T23:04:00Z,860.97736393
2016-12-22T23:05:00Z,860.98
2016-12-22T23:06:00Z,860.98
2016-12-22T23:07:00Z,860.98
2016-12-22T23:08:00Z,860.98
2016-12-22T23:09:00Z,860.94988217
2016-12-22T23:10:00Z,860.92
2016-12-22T23:11:00Z,860.9
2016-12-22T23:12:00Z,860.9
2016-12-22T23:13:00Z,860.9
2016-12-22T23:14:00Z,860.9
2016-12-22T23:15:00Z,860.9
2016-12-22T23:16:00Z,860.89207324
2016-12-22T23:17:00Z,860.92
2016-12-22T23:18:00Z,860.92
2016-12-22T23:19:00Z,860.92
2016-12-22T23:20:00Z,860.89
2016-12-22T23:21:00Z,860.92
2016-12-22T23:22:00Z,860.92
2016-12-22T23:23:00Z,860.80224189
2016-12-22T23:24:00Z,860.53
2016-12-22T23:25:00Z,860.89710777
2016-12-22T23:26:00Z,860.91507495
2016-12-22T23:27:00Z,859.89093645
2016-12-22T23:28:00Z,860.57
2016-12-22T23:29:00Z,860.2885387
2016-12-22T23:30:00Z,860.34
2016-12-22T23:31:00Z,860.28
2016-12-22T23:32:00Z,860.28
2016-12-22T23:33:00Z,859.92318516
2016-12-22T23:34:00Z,860.27
2016-12-22T23:35:00Z,860.18
2016-12-22T23:36:00Z,860.00189509
2016-12-22T23:37:00Z,860.00189509
2016-12-22T23:38:00Z,860
2016-12-22T23:39:00Z,860.01
2016-12-22T23:40:00Z,860.00071681
2016-12-22T23:41:00Z,860.00071681
2016-12-22T23:42:00Z,860.19451099
2016-12-22T23:43:00Z,860.19451099
2016-12-22T23:44:00Z,860.19
2016-12-22T23:45:00Z,860.19
2016-12-22T23:46:00Z,860.2
2016-12-22T23:47:00Z,860.2
2016-12-22T23:48:00Z,860.2
2016-12-22T23:49:00Z,860.01027361
2016-12-22T23:50:00Z,860
2016-12-22T23:51:00Z,860.18
2016-12-22T23:52:00Z,860.18
2016-12-22T23:53:00Z,860.18
2016-12-22T23:54:00Z,860.18
2016-12-22T23:55:00Z,860.18
2016-12-22T23:56:00Z,860.03
2016-12-22T23:57:00Z,860
2016-12-22T23:58:00Z,860
2016-12-22T23:59:00Z,859.96
2016-12-23T00:00:00Z,858.94
2016-12-23T00:01:00Z,858.94
2016-12-23T00:02:00Z,858.94
2016-12-23T00:03:00Z,859.81558778
2016-12-23T00:04:00Z,859.81558778
2016-12-23T00:05:00Z,859.81558778
2016-12-23T00:06:00Z,859.81558778
2016-12-23T00:07:00Z,859.81558778
2016-12-23T00:08:00Z,859.87
2016-12-23T00:09:00Z,859.87
2016-12-23T00:10:00Z,859.63602722
2016-12-23T00:11:00Z,859.63
2016-12-23T00:12:00Z,859.074427
2016-12-23T00:13:00Z,859.60669511
2016-12-23T00:14:00Z,859.62825528
2016-12-23T00:15:00Z,859.29508079
2016-12-23T00:16:00Z,859.29508079
2016-12-23T00:17:00Z,859.29508079
2016-12-23T00:18:00Z,858.97
2016-12-23T00:19:00Z,858.97
2016-12-23T00:20:00Z,859.63
2016-12-23T00:21:00Z,859.63
2016-12-23T00:22:00Z,859.63
2016-12-23T00:23:00Z,859.62
2016-12-23T00:24:00Z,859.62
2016-12-23T00:25:00Z,859.62
2016-12-23T00:26:00Z,859.62
2016-12-23T00:27:00Z,859.62
2016-12-23T00:28:00Z,859.61
2016-12-23T00:29:00Z,859.62
2016-12-23T00:30:00Z,859.62
2016-12-23T00:31:00Z,859.6102342
2016-12-23T00:32:00Z,859.6102342
2016-12-23T00:33:00Z,859.62
2016-12-23T00:34:00Z,859.61
2016-12-23T00:35:00Z,859.61
2016-12-23T00:36:00Z,859.62
2016-12-23T00:37:00Z,859.62
2016-12-23T00:38:00Z,859.62
2016-12-23T00:39:00Z,859.62
2016-12-23T00:40:00Z,859.62
2016-12-23T00:41:00Z,859.62
2016-12-23T00:42:00Z,859.62
2016-12-23T00:43:00Z,859.61626257
2016-12-23T00:44:00Z,859.62
2016-12-23T00:45:00Z,859.62
2016-12-23T00:46:00Z,859.61
2016-12-23T00:47:00Z,859.62
2016-12-23T00:48:00Z,859.62
2016-12-23T00:49:00Z,859.62
2016-12-23T00:50:00Z,859.62
2016-12-23T00:51:00Z,859.62
2016-12-23T00:52:00Z,859.62
2016-12-23T00:53:00Z,859.61940942
2016-12-23T00:54:00Z,859.61515186
2016-12-23T00:55:00Z,859.62
2016-12-23T00:56:00Z,859.62
2016-12-23T00:57:00Z,859.61061408
2016-12-23T00:58:00Z,859.60875454
2016-12-23T00:59:00Z,859.64725779
2016-12-23T01:00:00Z,860.41734936
2016-12-23T01:01:00Z,860.42
2016-12-23T01:02:00Z,860.42
2016-12-23T01:03:00Z,860.84552296
2016-12-23T01:04:00Z,860.98957036
2016-12-23T01:05:00Z,860.99
2016-12-23T01:06:00Z,860.99
2016-12-23T01:07:00Z,861.03449456
2016-12-23T01:08:00Z,861.61639931
2016-12-23T01:09:00Z,860.3676564
2016-12-23T01:10:00Z,861.52028674
2016-12-23T01:11:00Z,861.51567217
2016-12-23T01:12:00Z,861.54
2016-12-23T01:13:00Z,861.54
2016-12-23T01:14:00Z,861.54
2016-12-23T01:15:00Z,861.54
2016-12-23T01:16:00Z,861.53763286
2016-12-23T01:17:00Z,861.5395024
2016-12-23T01:18:00Z,861.70901566
2016-12-23T01:19:00Z,861.78745456
2016-12-23T01:20:00Z,861.79
2016-12-23T01:21:00Z,861.79
2016-12-23T01:22:00Z,861.79
2016-12-23T01:23:00Z,861.82626965
2016-12-23T01:24:00Z,861.99
2016-12-23T01:25:00Z,862.10748646
2016-12-23T01:26:00Z,863.06236779
2016-12-23T01:27:00Z,864.24811357
2016-12-23T01:28:00Z,866.77574432
2016-12-23T01:29:00Z,868.05193794
2016-12-23T01:30:00Z,869.85792483
2016-12-23T01:31:00Z,870.1005112
2016-12-23T01:32:00Z,876.99487618
2016-12-23T01:33:00Z,885.04261615
2016-12-23T01:34:00Z,884.07073551
2016-12-23T01:35:00Z,882.89
2016-12-23T01:36:00Z,883.16513566
2016-12-23T01:37:00Z,882.89149726
2016-12-23T01:38:00Z,878.34689665
2016-12-23T01:39:00Z,876.20359403
2016-12-23T01:40:00Z,876.36
2016-12-23T01:41:00Z,877.94
2016-12-23T01:42:00Z,877.46632667
2016-12-23T01:43:00Z,878.422939
2016-12-23T01:44:00Z,879.88777546
2016-12-23T01:45:00Z,879.78414889
2016-12-23T01:46:00Z,879.78414889
2016-12-23T01:47:00Z,879.78414889
2016-12-23T01:48:00Z,880.32777447
2016-12-23T01:49:00Z,875.91468557
2016-12-23T01:50:00Z,878.66450413
2016-12-23T01:51:00Z,879.69635742
2016-12-23T01:52:00Z,882.49420661
2016-12-23T01:53:00Z,885.509966
2016-12-23T01:54:00Z,886.96174119
2016-12-23T01:55:00Z,887.77900794
2016-12-23T01:56:00Z,887
2016-12-23T01:57:00Z,885.70079273
2016-12-23T01:58:00Z,884.96623469
2016-12-23T01:59:00Z,884.96623469
2016-12-23T02:00:00Z,883.45331642
2016-12-23T02:01:00Z,882.99295045
2016-12-23T02:02:00Z,883.20123838
2016-12-23T02:03:00Z,884.86083989
2016-12-23T02:04:00Z,885.1642353
2016-12-23T02:05:00Z,885.2
2016-12-23T02:06:00Z,885.15478762
2016-12-23T02:07:00Z,884.18859705
2016-12-23T02:08:00Z,885.50518308
2016-12-23T02:09:00Z,885.9
2016-12-23T02:10:00Z,886.80789388
2016-12-23T02:11:00Z,886.56909091
2016-12-23T02:12:00Z,885.89965064
2016-12-23T02:13:00Z,885.78897896
2016-12-23T02:14:00Z,885.82
2016-12-23T02:15:00Z,885.39931545
2016-12-23T02:16:00Z,885.42868777
2016-12-23T02:17:00Z,887.18661654
2016-12-23T02:18:00Z,887.83174601
2016-12-23T02:19:00Z,887.87
2016-12-23T02:20:00Z,887.05251742
2016-12-23T02:21:00Z,887.05251742
2016-12-23T02:22:00Z,888.38170119
2016-12-23T02:23:00Z,889.93852627
2016-12-23T02:24:00Z,888.02932721
2016-12-23T02:25:00Z,888.02932721
2016-12-23T02:26:00Z,888
2016-12-23T02:27:00Z,887.09205022
2016-12-23T02:28:00Z,887
2016-12-23T02:29:00Z,887.00139199
2016-12-23T02:30:00Z,887.05929248
2016-12-23T02:31:00Z,887.05
2016-12-23T02:32:00Z,888.86345054
2016-12-23T02:33:00Z,888.86345054
2016-12-23T02:34:00Z,889.41548997
2016-12-23T02:35:00Z,890.0097804
2016-12-23T02:36:00Z,890.01063098
2016-12-23T02:37:00Z,893.81340256
2016-12-23T02:38:00Z,895.75663884
2016-12-23T02:39:00Z,895.53782946
2016-12-23T02:40:00Z,895.99797857
2016-12-23T02:41:00Z,895.66692133
2016-12-23T02:42:00Z,895.39782071
2016-12-23T02:43:00Z,895.39782071
2016-12-23T02:44:00Z,895.39782071
2016-12-23T02:45:00Z,895.34231066
2016-12-23T02:46:00Z,895.44884267
2016-12-23T02:47:00Z,896.0518689
2016-12-23T02:48:00Z,895.97306447
2016-12-23T02:49:00Z,894.16830131
2016-12-23T02:50:00Z,894.16830131
2016-12-23T02:51:00Z,894.50835996
2016-12-23T02:52:00Z,894.3936889
2016-12-23T02:53:00Z,893.9827479
2016-12-23T02:54:00Z,893.82182673
2016-12-23T02:55:00Z,892.27099968
2016-12-23T02:56:00Z,892.08194247
2016-12-23T02:57:00Z,891.08776329
2016-12-23T02:58:00Z,891.66
2016-12-23T02:59:00Z,891.6583629
2016-12-23T03:00:00Z,891.6583629
2016-12-23T03:01:00Z,891.85296184
2016-12-23T03:02:00Z,892.16231945
2016-12-23T03:03:00Z,893.02
2016-12-23T03:04:00Z,893.01999759
2016-12-23T03:05:00Z,893
2016-12-23T03:06:00Z,893
2016-12-23T03:07:00Z,893
2016-12-23T03:08:00Z,893
2016-12-23T03:09:00Z,893
2016-12-23T03:10:00Z,893
2016-12-23T03:11:00Z,893.01
2016-12-23T03:12:00Z,893
2016-12-23T03:13:00Z,893.00003537
2016-12-23T03:14:00Z,892.06436363
2016-12-23T03:15:00Z,892.06436363
2016-12-23T03:16:00Z,892.02180342
2016-12-23T03:17:00Z,892.5808799
2016-12-23T03:18:00Z,893.20973116
2016-12-23T03:19:00Z,893.39168952
2016-12-23T03:20:00Z,894.98341105
2016-12-23T03:21:00Z,895.86119852
2016-12-23T03:22:00Z,896.83807244
2016-12-23T03:23:00Z,896.36658836
2016-12-23T03:24:00Z,896.36658836
2016-12-23T03:25:00Z,896.96412311
2016-12-23T03:26:00Z,897.37644293
2016-12-23T03:27:00Z,897.65341154
2016-12-23T03:28:00Z,898.88080186
2016-12-23T03:29:00Z,899.84578016
2016-12-23T03:30:00Z,900.10545083
2016-12-23T03:31:00Z,902.08406199
2016-12-23T03:32:00Z,901.92948149
2016-12-23T03:33:00Z,901.46160025
2016-12-23T03:34:00Z,898.25080962
2016-12-23T03:35:00Z,900.14211218
2016-12-23T03:36:00Z,898.79
2016-12-23T03:37:00Z,899.78
2016-12-23T03:38:00Z,900.07677147
2016-12-23T03:39:00Z,901.39674872
2016-12-23T03:40:00Z,900.8699809
2016-12-23T03:41:00Z,901.14
2016-12-23T03:42:00Z,901.14
2016-12-23T03:43:00Z,901.14
2016-12-23T03:44:00Z,901.339865
2016-12-23T03:45:00Z,902.92746
2016-12-23T03:46:00Z,902.06
2016-12-23T03:47:00Z,903.20341136
2016-12-23T03:48:00Z,902.00873125
2016-12-23T03:49:00Z,904.59982247
2016-12-23T03:50:00Z,905.11202315
2016-12-23T03:51:00Z,905.9998898
2016-12-23T03:52:00Z,906.60594064
2016-12-23T03:53:00Z,909.28999769
2016-12-23T03:54:00Z,909.45236846
2016-12-23T03:55:00Z,905.3842413
2016-12-23T03:56:00Z,905.63325161
2016-12-23T03:57:00Z,906.16740199
2016-12-23T03:58:00Z,907.88647335
2016-12-23T03:59:00Z,911.26034138
2016-12-23T04:00:00Z,912.08484604
2016-12-23T04:01:00Z,911.09643718
2016-12-23T04:02:00Z,909.92295456
2016-12-23T04:03:00Z,910.55017263
2016-12-23T04:04:00Z,911.45815682
2016-12-23T04:05:00Z,909.53478518
2016-12-23T04:06:00Z,909.32354035
2016-12-23T04:07:00Z,908.70521051
2016-12-23T04:08:00Z,906.02807676
2016-12-23T04:09:00Z,906.17365672
2016-12-23T04:10:00Z,907.78294101
2016-12-23T04:11:00Z,912.66587911
2016-12-23T04:12:00Z,912.66587911
2016-12-23T04:13:00Z,910.36812964
2016-12-23T04:14:00Z,907.35801543
2016-12-23T04:15:00Z,906.41518736
2016-12-23T04:16:00Z,906.61767586
2016-12-23T04:17:00Z,908.39835022
2016-12-23T04:18:00Z,908.46394532
2016-12-23T04:19:00Z,909.70996567
2016-12-23T04:20:00Z,910.10674037
2016-12-23T04:21:00Z,910.38238516
2016-12-23T04:22:00Z,909.52512806
2016-12-23T04:23:00Z,907.7494842
2016-12-23T04:24:00Z,906.47571635
2016-12-23T04:25:00Z,906.47571635
2016-12-23T04:26:00Z,906.47571635
2016-12-23T04:27:00Z,907.12
2016-12-23T04:28:00Z,907.12
2016-12-23T04:29:00Z,909.34
2016-12-23T04:30:00Z,909.49033738
2016-12-23T04:31:00Z,908.89
2016-12-23T04:32:00Z,908.85328927
2016-12-23T04:33:00Z,906.42921382
2016-12-23T04:34:00Z,903.22368952
2016-12-23T04:35:00Z,902.48094367
2016-12-23T04:36:00Z,902.30776923
2016-12-23T04:37:00Z,901.91371544
2016-12-23T04:38:00Z,900.49115101
2016-12-23T04:39:00Z,900.86
2016-12-23T04:40:00Z,902.77600464
2016-12-23T04:41:00Z,902.77600464
2016-12-23T04:42:00Z,904.809342
2016-12-23T04:43:00Z,904.809342
2016-12-23T04:44:00Z,904.809342
2016-12-23T04:45:00Z,904.809342
2016-12-23T04:46:00Z,903.27
2016-12-23T04:47:00Z,903.42
2016-12-23T04:48:00Z,904.72849624
2016-12-23T04:49:00Z,905.76615619
2016-12-23T04:50:00Z,906.63764567
2016-12-23T04:51:00Z,906.05728937
2016-12-23T04:52:00Z,906.05728937
2016-12-23T04:53:00Z,906.05728937
2016-12-23T04:54:00Z,906
2016-12-23T04:55:00Z,906
2016-12-23T04:56:00Z,906
2016-12-23T04:57:00Z,905.83597853
2016-12-23T04:58:00Z,905.83597853
2016-12-23T04:59:00Z,905.83597853
2016-12-23T05:00:00Z,904.66
2016-12-23T05:01:00Z,904.66
2016-12-23T05:02:00Z,905.46
2016-12-23T05:03:00Z,906.72031703
2016-12-23T05:04:00Z,907.27383907
2016-12-23T05:05:00Z,907.27383907
2016-12-23T05:06:00Z,907.27383907
2016-12-23T05:07:00Z,907.23
2016-12-23T05:08:00Z,906.99
2016-12-23T05:09:00Z,906.99064493
2016-12-23T05:10:00Z,905.7
2016-12-23T05:11:00Z,905.56021184
2016-12-23T05:12:00Z,905.56021184
2016-12-23T05:13:00Z,906.98800468
2016-12-23T05:14:00Z,907.23
2016-12-23T05:15:00Z,905.57
2016-12-23T05:16:00Z,906.07
2016-12-23T05:17:00Z,906.34228639
2016-12-23T05:18:00Z,906.6467
2016-12-23T05:19:00Z,906.7
2016-12-23T05:20:00Z,906.7
2016-12-23T05:21:00Z,906.66
2016-12-23T05:22:00Z,906.66
2016-12-23T05:23:00Z,906.88
2016-12-23T05:24:00Z,906.98590034
2016-12-23T05:25:00Z,906.98590034
2016-12-23T05:26:00Z,906.98590034
2016-12-23T05:27:00Z,906.98590034
2016-12-23T05:28:00Z,906.42020876
2016-12-23T05:29:00Z,907.03786637
2016-12-23T05:30:00Z,907.04510409
2016-12-23T05:31:00Z,905.34001809
2016-12-23T05:32:00Z,905.00448234
2016-12-23T05:33:00Z,905.00448234
2016-12-23T05:34:00Z,905.00448234
2016-12-23T05:35:00Z,902.96
2016-12-23T05:36:00Z,901.88931528
2016-12-23T05:37:00Z,903.39459023
2016-12-23T05:38:00Z,902.64881778
2016-12-23T05:39:00Z,901.37685773
2016-12-23T05:40:00Z,904.1
2016-12-23T05:41:00Z,903.5635072
2016-12-23T05:42:00Z,903.69999736
2016-12-23T05:43:00Z,903.69999736
2016-12-23T05:44:00Z,903.56781131
2016-12-23T05:45:00Z,903.653125
2016-12-23T05:46:00Z,903.65605614
2016-12-23T05:47:00Z,902.10479421
2016-12-23T05:48:00Z,901.35485337
2016-12-23T05:49:00Z,900.57257485
2016-12-23T05:50:00Z,901.01237284
2016-12-23T05:51:00Z,900.10244585
2016-12-23T05:52:00Z,897.35255795
2016-12-23T05:53:00Z,897.0594831
2016-12-23T05:54:00Z,897.6492644
2016-12-23T05:55:00Z,898.04911718
2016-12-23T05:56:00Z,897.33015977
2016-12-23T05:57:00Z,897.33015977
2016-12-23T05:58:00Z,897.20129226
2016-12-23T05:59:00Z,897.94891355
2016-12-23T06:00:00Z,897.83872865
2016-12-23T06:01:00Z,897.83203753
2016-12-23T06:02:00Z,897.00830356
2016-12-23T06:03:00Z,897.96712504
2016-12-23T06:04:00Z,898.21088414
2016-12-23T06:05:00Z,898.24235308
2016-12-23T06:06:00Z,898.25
2016-12-23T06:07:00Z,898.87193324
2016-12-23T06:08:00Z,899.69096096
2016-12-23T06:09:00Z,899.78937702
2016-12-23T06:10:00Z,899.81074689
2016-12-23T06:11:00Z,899.96583803
2016-12-23T06:12:00Z,901.62336166
2016-12-23T06:13:00Z,900.82512754
2016-12-23T06:14:00Z,900.44848473
2016-12-23T06:15:00Z,900.1593442
2016-12-23T06:16:00Z,900.01
2016-12-23T06:17:00Z,900.59847793
2016-12-23T06:18:00Z,900.81387018
2016-12-23T06:19:00Z,901.98648435
2016-12-23T06:20:00Z,901.98648435
2016-12-23T06:21:00Z,901.75508341
2016-12-23T06:22:00Z,902.08374845
2016-12-23T06:23:00Z,902.1224568
2016-12-23T06:24:00Z,903.3869011
2016-12-23T06:25:00Z,903.3869011
2016-12-23T06:26:00Z,901.66
2016-12-23T06:27:00Z,902.25069397
2016-12-23T06:28:00Z,901.13
2016-12-23T06:29:00Z,901.13
2016-12-23T06:30:00Z,901.13
2016-12-23T06:31:00Z,900.21011978
2016-12-23T06:32:00Z,900.21011978
2016-12-23T06:33:00Z,900.10960093
2016-12-23T06:34:00Z,900.01
2016-12-23T06:35:00Z,900.01
2016-12-23T06:36:00Z,900.69655449
2016-12-23T06:37:00Z,900.72969676
2016-12-23T06:38:00Z,901
2016-12-23T06:39:00Z,901
2016-12-23T06:40:00Z,901
2016-12-23T06:41:00Z,901
2016-12-23T06:42:00Z,901
2016-12-23T06:43:00Z,901
2016-12-23T06:44:00Z,901
2016-12-23T06:45:00Z,900.06545923
2016-12-23T06:46:00Z,900.06545923
2016-12-23T06:47:00Z,900.06545923
2016-12-23T06:48:00Z,900.09
2016-12-23T06:49:00Z,900.22061527
2016-12-23T06:50:00Z,900.85038518
2016-12-23T06:51:00Z,900.29
2016-12-23T06:52:00Z,900.22989484
2016-12-23T06:53:00Z,900.87562643
2016-12-23T06:54:00Z,901.0405569
2016-12-23T06:55:00Z,901.62430055
2016-12-23T06:56:00Z,901.62430055
2016-12-23T06:57:00Z,901.62430055
2016-12-23T06:58:00Z,902.39406164
2016-12-23T06:59:00Z,902.80266942
2016-12-23T07:00:00Z,902.88989374
2016-12-23T07:01:00Z,902.89986743
2016-12-23T07:02:00Z,902.90030532
2016-12-23T07:03:00Z,903.23278519
2016-12-23T07:04:00Z,903.54
2016-12-23T07:05:00Z,903.12368511
2016-12-23T07:06:00Z,904.37044172
2016-12-23T07:07:00Z,905.12844524
2016-12-23T07:08:00Z,905.71503125
2016-12-23T07:09:00Z,906.07
2016-12-23T07:10:00Z,906.10993487
2016-12-23T07:11:00Z,906.72801027
2016-12-23T07:12:00Z,907.15316877
2016-12-23T07:13:00Z,906.99743949
2016-12-23T07:14:00Z,907.000927
2016-12-23T07:15:00Z,906.51732278
2016-12-23T07:16:00Z,906.54424793
2016-12-23T07:17:00Z,907.33182049
2016-12-23T07:18:00Z,908.68426736
2016-12-23T07:19:00Z,908.36822463
2016-12-23T07:20:00Z,908.78538731
2016-12-23T07:21:00Z,908.48788373
2016-12-23T07:22:00Z,908.56499997
2016-12-23T07:23:00Z,908.08297282
2016-12-23T07:24:00Z,908.07
2016-12-23T07:25:00Z,908.07
2016-12-23T07:26:00Z,908.07
2016-12-23T07:27:00Z,908.07
2016-12-23T07:28:00Z,908.07
2016-12-23T07:29:00Z,906.70450376
2016-12-23T07:30:00Z,905.6
2016-12-23T07:31:00Z,907.46
2016-12-23T07:32:00Z,907.46
2016-12-23T07:33:00Z,907.92
2016-12-23T07:34:00Z,907.92
2016-12-23T07:35:00Z,906.68847154
2016-12-23T07:36:00Z,908.39449333
2016-12-23T07:37:00Z,906.67730656
2016-12-23T07:38:00Z,909.75674421
2016-12-23T07:39:00Z,909.75674421
2016-12-23T07:40:00Z,909.99
2016-12-23T07:41:00Z,910
2016-12-23T07:42:00Z,909.99911861
2016-12-23T07:43:00Z,911.05428332
2016-12-23T07:44:00Z,911.12
2016-12-23T07:45:00Z,910.00763997
2016-12-23T07:46:00Z,910.00763997
2016-12-23T07:47:00Z,909.36
2016-12-23T07:48:00Z,909.00838666
2016-12-23T07:49:00Z,908.28800066
2016-12-23T07:50:00Z,908.28800066
2016-12-23T07:51:00Z,908.28800066
2016-12-23T07:52:00Z,908.28800066
2016-12-23T07:53:00Z,908.28800066
2016-12-23T07:54:00Z,908.28
2016-12-23T07:55:00Z,909.8406465
2016-12-23T07:56:00Z,910.83229912
2016-12-23T07:57:00Z,911.24825185
2016-12-23T07:58:00Z,909.3180908
2016-12-23T07:59:00Z,909.28725195
2016-12-23T08:00:00Z,909.36
2016-12-23T08:01:00Z,911.38
2016-12-23T08:02:00Z,909.76885105
2016-12-23T08:03:00Z,909.34074695
2016-12-23T08:04:00Z,909.14872109
2016-12-23T08:05:00Z,907.35728035
2016-12-23T08:06:00Z,908.11536458
2016-12-23T08:07:00Z,908.00547659
2016-12-23T08:08:00Z,907.94495398
2016-12-23T08:09:00Z,908.85974722
2016-12-23T08:10:00Z,908.0091779
2016-12-23T08:11:00Z,909.15447366
2016-12-23T08:12:00Z,907.63308914
2016-12-23T08:13:00Z,906.795245
2016-12-23T08:14:00Z,905.60952774
2016-12-23T08:15:00Z,903.46939122
2016-12-23T08:16:00Z,902.58184397
2016-12-23T08:17:00Z,901.87311818
2016-12-23T08:18:00Z,903.95162669
2016-12-23T08:19:00Z,903.96
2016-12-23T08:20:00Z,903.96
2016-12-23T08:21:00Z,903.94315629
2016-12-23T08:22:00Z,904.21
2016-12-23T08:23:00Z,904.51850097
2016-12-23T08:24:00Z,904.55
2016-12-23T08:25:00Z,904.55
2016-12-23T08:26:00Z,904.55
2016-12-23T08:27:00Z,906.23502228
2016-12-23T08:28:00Z,904.94229792
2016-12-23T08:29:00Z,904.67356061
2016-12-23T08:30:00Z,904.86320017
2016-12-23T08:31:00Z,906.17353572
2016-12-23T08:32:00Z,907.43079112
2016-12-23T08:33:00Z,905.74828575
2016-12-23T08:34:00Z,905.63990432
2016-12-23T08:35:00Z,905.63990432
2016-12-23T08:36:00Z,906.92718142
2016-12-23T08:37:00Z,906.64321539
2016-12-23T08:38:00Z,906.72035988
2016-12-23T08:39:00Z,907.26
2016-12-23T08:40:00Z,907.26
2016-12-23T08:41:00Z,907.25971975
2016-12-23T08:42:00Z,906.15772615
2016-12-23T08:43:00Z,906.15772615
2016-12-23T08:44:00Z,906.61
2016-12-23T08:45:00Z,905.50784893
2016-12-23T08:46:00Z,905.36
2016-12-23T08:47:00Z,905.35
2016-12-23T08:48:00Z,905.84
2016-12-23T08:49:00Z,905.38311241
2016-12-23T08:50:00Z,905.38281466
2016-12-23T08:51:00Z,905.35608498
2016-12-23T08:52:00Z,905.00618662
2016-12-23T08:53:00Z,903.58865178
2016-12-23T08:54:00Z,901.51769071
2016-12-23T08:55:00Z,900.58476564
2016-12-23T08:56:00Z,899.57689569
2016-12-23T08:57:00Z,897.36109027
2016-12-23T08:58:00Z,898.28270946
2016-12-23T08:59:00Z,896.8635
2016-12-23T09:00:00Z,899.77017083
2016-12-23T09:01:00Z,899.78049059
2016-12-23T09:02:00Z,898.92511565
2016-12-23T09:03:00Z,896.09552492
2016-12-23T09:04:00Z,898.25322301
2016-12-23T09:05:00Z,899.22540762
2016-12-23T09:06:00Z,899.74244798
2016-12-23T09:07:00Z,899.97037242
2016-12-23T09:08:00Z,900.12123611
2016-12-23T09:09:00Z,900.43600438
2016-12-23T09:10:00Z,900.43670889
2016-12-23T09:11:00Z,900.44
2016-12-23T09:12:00Z,900.44
2016-12-23T09:13:00Z,900.44
2016-12-23T09:14:00Z,900.30128499
2016-12-23T09:15:00Z,899.93317841
2016-12-23T09:16:00Z,899.93317841
2016-12-23T09:17:00Z,900.50305722
2016-12-23T09:18:00Z,900.97458709
2016-12-23T09:19:00Z,903.21268321
2016-12-23T09:20:00Z,904.90655718
2016-12-23T09:21:00Z,905.16359957
2016-12-23T09:22:00Z,905.23
2016-12-23T09:23:00Z,904.21395993
2016-12-23T09:24:00Z,904.19131087
2016-12-23T09:25:00Z,904.19131087
2016-12-23T09:26:00Z,902.53662968
2016-12-23T09:27:00Z,901.90560552
2016-12-23T09:28:00Z,902.06486122
2016-12-23T09:29:00Z,901.4559551
2016-12-23T09:30:00Z,901.35169633
2016-12-23T09:31:00Z,901.96
2016-12-23T09:32:00Z,901.95436
2016-12-23T09:33:00Z,901.95
2016-12-23T09:34:00Z,900.95274668
2016-12-23T09:35:00Z,900.95274668
2016-12-23T09:36:00Z,901.73538287
2016-12-23T09:37:00Z,900.8225197
2016-12-23T09:38:00Z,900.0826433
2016-12-23T09:39:00Z,900.02
2016-12-23T09:40:00Z,900.08721787
2016-12-23T09:41:00Z,900.08721787
2016-12-23T09:42:00Z,900.12875
2016-12-23T09:43:00Z,901.2967828
2016-12-23T09:44:00Z,899.52911599
2016-12-23T09:45:00Z,899.52911599
2016-12-23T09:46:00Z,899.99204429
2016-12-23T09:47:00Z,900.01
2016-12-23T09:48:00Z,897.8739633
2016-12-23T09:49:00Z,899.86
2016-12-23T09:50:00Z,898.6798005
2016-12-23T09:51:00Z,896.31159818
2016-12-23T09:52:00Z,894.48097979
2016-12-23T09:53:00Z,894.72514131
2016-12-23T09:54:00Z,896.44795042
2016-12-23T09:55:00Z,898.62716711
2016-12-23T09:56:00Z,900.03453097
2016-12-23T09:57:00Z,900.03
2016-12-23T09:58:00Z,900.02987133
2016-12-23T09:59:00Z,901.2307451
2016-12-23T10:00:00Z,901.63254504
2016-12-23T10:01:00Z,902.42800906
2016-12-23T10:02:00Z,902.42800906
2016-12-23T10:03:00Z,902.48847301
2016-12-23T10:04:00Z,902.63208699
2016-12-23T10:05:00Z,902.64
2016-12-23T10:06:00Z,902.68486801
2016-12-23T10:07:00Z,902.63553502
2016-12-23T10:08:00Z,902.7006084
2016-12-23T10:09:00Z,902.71
2016-12-23T10:10:00Z,901.89413799
2016-12-23T10:11:00Z,902.67000949
2016-12-23T10:12:00Z,901.99514236
2016-12-23T10:13:00Z,902.01
2016-12-23T10:14:00Z,902.01
2016-12-23T10:15:00Z,902.46045463
2016-12-23T10:16:00Z,902.46045463
2016-12-23T10:17:00Z,902.05
2016-12-23T10:18:00Z,902.05
2016-12-23T10:19:00Z,902.05
2016-12-23T10:20:00Z,902.0058908
2016-12-23T10:21:00Z,902.62710932
2016-12-23T10:22:00Z,902.74301093
2016-12-23T10:23:00Z,902.75
2016-12-23T10:24:00Z,902.96212559
2016-12-23T10:25:00Z,903.0058483
2016-12-23T10:26:00Z,902.92948121
2016-12-23T10:27:00Z,903.01
2016-12-23T10:28:00Z,902.9964143
2016-12-23T10:29:00Z,902.27134485
2016-12-23T10:30:00Z,901.94687304
2016-12-23T10:31:00Z,901.94687304
2016-12-23T10:32:00Z,902.15
2016-12-23T10:33:00Z,901.98080667
2016-12-23T10:34:00Z,902.08266513
2016-12-23T10:35:00Z,902.17204565
2016-12-23T10:36:00Z,902.64830972
2016-12-23T10:37:00Z,902.99434456
2016-12-23T10:38:00Z,903.00152043
2016-12-23T10:39:00Z,903.03987589
2016-12-23T10:40:00Z,902.88461218
2016-12-23T10:41:00Z,903.30674223
2016-12-23T10:42:00Z,903.286875
2016-12-23T10:43:00Z,903.29699756
2016-12-23T10:44:00Z,903.13075606
2016-12-23T10:45:00Z,903.31
2016-12-23T10:46:00Z,903.12213439
2016-12-23T10:47:00Z,903.12213439
2016-12-23T10:48:00Z,903.12388661
2016-12-23T10:49:00Z,903.17829888000006
2016-12-23T10:50:00Z,903.31
2016-12-23T10:51:00Z,903.29767972
2016-12-23T10:52:00Z,903.26611544
2016-12-23T10:53:00Z,902.8280757
2016-12-23T10:54:00Z,902.50814437
2016-12-23T10:55:00Z,902.46
2016-12-23T10:56:00Z,902.46
2016-12-23T10:57:00Z,902.45898483
2016-12-23T10:58:00Z,902.45007364
2016-12-23T10:59:00Z,902.45283634
2016-12-23T11:00:00Z,902.43960139
2016-12-23T11:01:00Z,902.33798497
2016-12-23T11:02:00Z,902.33798497
2016-12-23T11:03:00Z,902.4
2016-12-23T11:04:00Z,902.22983447
2016-12-23T11:05:00Z,902.37823891
2016-12-23T11:06:00Z,902.58021467
2016-12-23T11:07:00Z,903.31
2016-12-23T11:08:00Z,903.01828587
2016-12-23T11:09:00Z,902.85778345
2016-12-23T11:10:00Z,903.3
2016-12-23T11:11:00Z,902.97135914
2016-12-23T11:12:00Z,901.89110072
2016-12-23T11:13:00Z,902
2016-12-23T11:14:00Z,902
2016-12-23T11:15:00Z,902
2016-12-23T11:16:00Z,902
2016-12-23T11:17:00Z,901.91200139
2016-12-23T11:18:00Z,901.87807997
2016-12-23T11:19:00Z,901.87807997
2016-12-23T11:20:00Z,901.89362194
2016-12-23T11:21:00Z,902
2016-12-23T11:22:00Z,903.20850181
2016-12-23T11:23:00Z,903.7395445
2016-12-23T11:24:00Z,904.40948684
2016-12-23T11:25:00Z,905.3
2016-12-23T11:26:00Z,905.3
2016-12-23T11:27:00Z,905.11936174
2016-12-23T11:28:00Z,905.3
2016-12-23T11:29:00Z,905.31627969
2016-12-23T11:30:00Z,905.20430317
2016-12-23T11:31:00Z,905.29470288
2016-12-23T11:32:00Z,905.29470288
2016-12-23T11:33:00Z,905.33469959
2016-12-23T11:34:00Z,905.21627094
2016-12-23T11:35:00Z,905.21627094
2016-12-23T11:36:00Z,905.21627094
2016-12-23T11:37:00Z,906.10406286
2016-12-23T11:38:00Z,906.48
2016-12-23T11:39:00Z,905.95
2016-12-23T11:40:00Z,905.25104389
2016-12-23T11:41:00Z,905.24169489
2016-12-23T11:42:00Z,904.01
2016-12-23T11:43:00Z,904.08
2016-12-23T11:44:00Z,904.75987643
2016-12-23T11:45:00Z,905.00520576
2016-12-23T11:46:00Z,904.93
2016-12-23T11:47:00Z,904.25058605
2016-12-23T11:48:00Z,904.25058605
2016-12-23T11:49:00Z,905.19282149
2016-12-23T11:50:00Z,905.19282149
2016-12-23T11:51:00Z,905.2
2016-12-23T11:52:00Z,905.23810713
2016-12-23T11:53:00Z,905.24
2016-12-23T11:54:00Z,904.9
2016-12-23T11:55:00Z,904.92
2016-12-23T11:56:00Z,904.92
2016-12-23T11:57:00Z,905.23520231
2016-12-23T11:58:00Z,905.23987238
2016-12-23T11:59:00Z,905.2357563
2016-12-23T12:00:00Z,905.23
2016-12-23T12:01:00Z,905.23
2016-12-23T12:02:00Z,905.23984185
2016-12-23T12:03:00Z,905.24
2016-12-23T12:04:00Z,905.93690021
2016-12-23T12:05:00Z,905.93690021
2016-12-23T12:06:00Z,905.93690021
2016-12-23T12:07:00Z,906.52324721
2016-12-23T12:08:00Z,907.05694774
2016-12-23T12:09:00Z,907
2016-12-23T12:10:00Z,907.2
2016-12-23T12:11:00Z,907.21689196
2016-12-23T12:12:00Z,907.22566704
2016-12-23T12:13:00Z,907.24
2016-12-23T12:14:00Z,907.24
2016-12-23T12:15:00Z,907.47696676
2016-12-23T12:16:00Z,907.08920069
2016-12-23T12:17:00Z,907.48918793
2016-12-23T12:18:00Z,907.50006933
2016-12-23T12:19:00Z,907.94106276
2016-12-23T12:20:00Z,909.33229627
2016-12-23T12:21:00Z,910.38062074
2016-12-23T12:22:00Z,910.00433097
2016-12-23T12:23:00Z,910.22567766
2016-12-23T12:24:00Z,910.75
2016-12-23T12:25:00Z,910.43479688
2016-12-23T12:26:00Z,910.43479688
2016-12-23T12:27:00Z,910.3866434
2016-12-23T12:28:00Z,910.74740764
2016-12-23T12:29:00Z,911.11269762
2016-12-23T12:30:00Z,911.36812934
2016-12-23T12:31:00Z,911.36812934
2016-12-23T12:32:00Z,911.27257197
2016-12-23T12:33:00Z,912.32435323
2016-12-23T12:34:00Z,912.8
2016-12-23T12:35:00Z,910.88570712
2016-12-23T12:36:00Z,911.39282108
2016-12-23T12:37:00Z,911.04796856
2016-12-23T12:38:00Z,912.56902449
2016-12-23T12:39:00Z,910.64085755
2016-12-23T12:40:00Z,912.68
2016-12-23T12:41:00Z,909.670627
2016-12-23T12:42:00Z,911.88698863
2016-12-23T12:43:00Z,910.32517313
2016-12-23T12:44:00Z,910.32517313
2016-12-23T12:45:00Z,910.75061786
2016-12-23T12:46:00Z,909.18
2016-12-23T12:47:00Z,909.18
2016-12-23T12:48:00Z,911.24222852
2016-12-23T12:49:00Z,911.40530271
2016-12-23T12:50:00Z,912.04235574
2016-12-23T12:51:00Z,910.27006283
2016-12-23T12:52:00Z,912.03
2016-12-23T12:53:00Z,911.33152754
2016-12-23T12:54:00Z,911.33152754
2016-12-23T12:55:00Z,912.03236902
2016-12-23T12:56:00Z,912.01424871
2016-12-23T12:57:00Z,910.29543898
2016-12-23T12:58:00Z,909.65342384
2016-12-23T12:59:00Z,908.60797402
2016-12-23T13:00:00Z,908.18496609
2016-12-23T13:01:00Z,907.92
2016-12-23T13:02:00Z,907.92
2016-12-23T13:03:00Z,907.92
2016-12-23T13:04:00Z,907.93270766
2016-12-23T13:05:00Z,907.74
2016-12-23T13:06:00Z,907.71
2016-12-23T13:07:00Z,907.38505406
2016-12-23T13:08:00Z,907.1767739
2016-12-23T13:09:00Z,907.83668188
2016-12-23T13:10:00Z,907.53668571
2016-12-23T13:11:00Z,907.80777931
2016-12-23T13:12:00Z,909.68670436
2016-12-23T13:13:00Z,909.68670436
2016-12-23T13:14:00Z,908.77269166
2016-12-23T13:15:00Z,908.36800143
2016-12-23T13:16:00Z,906.99940322
2016-12-23T13:17:00Z,906.79
2016-12-23T13:18:00Z,906.81375668
2016-12-23T13:19:00Z,906.87129737
2016-12-23T13:20:00Z,906.5838194
2016-12-23T13:21:00Z,906.5838194
2016-12-23T13:22:00Z,903.42444881
2016-12-23T13:23:00Z,903.74193796
2016-12-23T13:24:00Z,900.54691064
2016-12-23T13:25:00Z,900.78
2016-12-23T13:26:00Z,903.46396041
2016-12-23T13:27:00Z,906.10333811
2016-12-23T13:28:00Z,903.43685327
2016-12-23T13:29:00Z,904.7
2016-12-23T13:30:00Z,904.7
2016-12-23T13:31:00Z,904.28686541
2016-12-23T13:32:00Z,904.38204883
2016-12-23T13:33:00Z,904.37
2016-12-23T13:34:00Z,904.65391783
2016-12-23T13:35:00Z,904.38727332
2016-12-23T13:36:00Z,904.45
2016-12-23T13:37:00Z,904.42599329
2016-12-23T13:38:00Z,902.97105877
2016-12-23T13:39:00Z,904.61304539
2016-12-23T13:40:00Z,904.61304539
2016-12-23T13:41:00Z,904.92908211
2016-12-23T13:42:00Z,904.94598781
2016-12-23T13:43:00Z,904.36246545
2016-12-23T13:44:00Z,904.98
2016-12-23T13:45:00Z,902.4912589
2016-12-23T13:46:00Z,903.18405305
2016-12-23T13:47:00Z,902.22450422
2016-12-23T13:48:00Z,902.89403918
2016-12-23T13:49:00Z,904.75061623
2016-12-23T13:50:00Z,904.9124405
2016-12-23T13:51:00Z,901.40340339
2016-12-23T13:52:00Z,903.88460154
2016-12-23T13:53:00Z,902.99399904
2016-12-23T13:54:00Z,904.38846391
2016-12-23T13:55:00Z,904.90447169
2016-12-23T13:56:00Z,902.14182044
2016-12-23T13:57:00Z,900.25135543
2016-12-23T13:58:00Z,900.89996596
2016-12-23T13:59:00Z,901.23585801
2016-12-23T14:00:00Z,901.23585801
2016-12-23T14:01:00Z,901.65
2016-12-23T14:02:00Z,901.6
2016-12-23T14:03:00Z,901.31057322
2016-12-23T14:04:00Z,901.31
2016-12-23T14:05:00Z,901.31
2016-12-23T14:06:00Z,901.01223063
2016-12-23T14:07:00Z,900.70698402
2016-12-23T14:08:00Z,900.99971207
2016-12-23T14:09:00Z,900.47296712
2016-12-23T14:10:00Z,901.03667563
2016-12-23T14:11:00Z,900.53658234
2016-12-23T14:12:00Z,900.50386202
2016-12-23T14:13:00Z,900.11422608
2016-12-23T14:14:00Z,902.48053487
2016-12-23T14:15:00Z,904.07878425
2016-12-23T14:16:00Z,904.59497746
2016-12-23T14:17:00Z,904.50648625
2016-12-23T14:18:00Z,904.59390326
2016-12-23T14:19:00Z,904.59390326
2016-12-23T14:20:00Z,905.1
2016-12-23T14:21:00Z,904.56587584
2016-12-23T14:22:00Z,905.13
2016-12-23T14:23:00Z,904.50505146
2016-12-23T14:24:00Z,904.508577
2016-12-23T14:25:00Z,903.9667743
2016-12-23T14:26:00Z,903.33040336
2016-12-23T14:27:00Z,903.57215943
2016-12-23T14:28:00Z,903.19022969
2016-12-23T14:29:00Z,903.01380793
2016-12-23T14:30:00Z,903.57096319
2016-12-23T14:31:00Z,903.96
2016-12-23T14:32:00Z,903.96
2016-12-23T14:33:00Z,903.96
2016-12-23T14:34:00Z,903.97
2016-12-23T14:35:00Z,903.96724759
2016-12-23T14:36:00Z,903.9203645
2016-12-23T14:37:00Z,902.73675642
2016-12-23T14:38:00Z,903.96
2016-12-23T14:39:00Z,902.69
2016-12-23T14:40:00Z,903.31834045
2016-12-23T14:41:00Z,903.96
2016-12-23T14:42:00Z,903.96
2016-12-23T14:43:00Z,902.77056272
2016-12-23T14:44:00Z,903.73
2016-12-23T14:45:00Z,903.49
2016-12-23T14:46:00Z,903.83
2016-12-23T14:47:00Z,903.12860793
2016-12-23T14:48:00Z,902.71759558
2016-12-23T14:49:00Z,903.81137014
2016-12-23T14:50:00Z,903.88995569
2016-12-23T14:51:00Z,899.92249225
2016-12-23T14:52:00Z,901.52315633
2016-12-23T14:53:00Z,901.11335093
2016-12-23T14:54:00Z,901.75656489
2016-12-23T14:55:00Z,902.12791378
2016-12-23T14:56:00Z,900.09998163
2016-12-23T14:57:00Z,902.17606482
2016-12-23T14:58:00Z,902.07
2016-12-23T14:59:00Z,901.37122341
2016-12-23T15:00:00Z,901.8026915
2016-12-23T15:01:00Z,901.76
2016-12-23T15:02:00Z,901.92
2016-12-23T15:03:00Z,901.24957309
2016-12-23T15:04:00Z,901.97741978
2016-12-23T15:05:00Z,901.38771274
2016-12-23T15:06:00Z,901.38771274
2016-12-23T15:07:00Z,902.58951563
2016-12-23T15:08:00Z,902.24232942
2016-12-23T15:09:00Z,902.16
2016-12-23T15:10:00Z,901.58799584
2016-12-23T15:11:00Z,901.57062224
2016-12-23T15:12:00Z,901.57062224
2016-12-23T15:13:00Z,901.57062224
2016-12-23T15:14:00Z,903.18
2016-12-23T15:15:00Z,902.94997676
2016-12-23T15:16:00Z,902.68
2016-12-23T15:17:00Z,902.86153431
2016-12-23T15:18:00Z,902.89254958
2016-12-23T15:19:00Z,902.92843776
2016-12-23T15:20:00Z,902.7664708
2016-12-23T15:21:00Z,902.7664708
2016-12-23T15:22:00Z,902.06486865
2016-12-23T15:23:00Z,902.95
2016-12-23T15:24:00Z,902.05943717
2016-12-23T15:25:00Z,901.91991491
2016-12-23T15:26:00Z,901.19386937
2016-12-23T15:27:00Z,901.19386937
2016-12-23T15:28:00Z,900.66
2016-12-23T15:29:00Z,900.5
2016-12-23T15:30:00Z,899.40252701
2016-12-23T15:31:00Z,900.79179035
2016-12-23T15:32:00Z,901.25723933
2016-12-23T15:33:00Z,899.75
2016-12-23T15:34:00Z,898.68751918
2016-12-23T15:35:00Z,899.06303297
2016-12-23T15:36:00Z,899.08
2016-12-23T15:37:00Z,899.07809529
2016-12-23T15:38:00Z,897.81489459
2016-12-23T15:39:00Z,898.14633869
2016-12-23T15:40:00Z,897.86
2016-12-23T15:41:00Z,898.14868197
2016-12-23T15:42:00Z,899.06
2016-12-23T15:43:00Z,897.97334827
2016-12-23T15:44:00Z,897.61918714
2016-12-23T15:45:00Z,896.3150325
2016-12-23T15:46:00Z,895.87524878
2016-12-23T15:47:00Z,895.64917417
2016-12-23T15:48:00Z,895.57527807
2016-12-23T15:49:00Z,896.34385739
2016-12-23T15:50:00Z,896.93754053
2016-12-23T15:51:00Z,895.27573072
2016-12-23T15:52:00Z,895.27573072
2016-12-23T15:53:00Z,895.05890274
2016-12-23T15:54:00Z,894.99931266
2016-12-23T15:55:00Z,893.9957383
2016-12-23T15:56:00Z,894.49982214
2016-12-23T15:57:00Z,890.94984813
2016-12-23T15:58:00Z,887.47435159
2016-12-23T15:59:00Z,888.07453683
2016-12-23T16:00:00Z,885.16209326
2016-12-23T16:01:00Z,879.25674898
2016-12-23T16:02:00Z,881.86585064
2016-12-23T16:03:00Z,882.88259143
2016-12-23T16:04:00Z,886.26083355
2016-12-23T16:05:00Z,885.14233334
2016-12-23T16:06:00Z,885.27856103
2016-12-23T16:07:00Z,882.39508438
2016-12-23T16:08:00Z,882.73456041
2016-12-23T16:09:00Z,882.36452286
2016-12-23T16:10:00Z,882.95438611
2016-12-23T16:11:00Z,881.26235041
2016-12-23T16:12:00Z,879.12855078
2016-12-23T16:13:00Z,878.58653082
2016-12-23T16:14:00Z,877.09015946
2016-12-23T16:15:00Z,879.68671747
2016-12-23T16:16:00Z,879.5697303
2016-12-23T16:17:00Z,877.72483372
2016-12-23T16:18:00Z,877.67
2016-12-23T16:19:00Z,877.00962283
2016-12-23T16:20:00Z,876.86659049
2016-12-23T16:21:00Z,876.32978469
2016-12-23T16:22:00Z,876.5475395
2016-12-23T16:23:00Z,876.78314093
2016-12-23T16:24:00Z,877.53958392
2016-12-23T16:25:00Z,880.09408713
2016-12-23T16:26:00Z,879.63754526
2016-12-23T16:27:00Z,882.75733771
2016-12-23T16:28:00Z,884.96464161
2016-12-23T16:29:00Z,884.51652702
2016-12-23T16:30:00Z,882.12624028
2016-12-23T16:31:00Z,882.09488705
2016-12-23T16:32:00Z,882.25492146
2016-12-23T16:33:00Z,885.10539021
2016-12-23T16:34:00Z,884.51050382
2016-12-23T16:35:00Z,885.53679441
2016-12-23T16:36:00Z,886.91951773
2016-12-23T16:37:00Z,886.91951773
2016-12-23T16:38:00Z,885.82
2016-12-23T16:39:00Z,885.92712392
2016-12-23T16:40:00Z,887.55957456
2016-12-23T16:41:00Z,887.89361188
2016-12-23T16:42:00Z,887.7313551
2016-12-23T16:43:00Z,887.61288199
2016-12-23T16:44:00Z,885.44328651
2016-12-23T16:45:00Z,887.28408449
2016-12-23T16:46:00Z,886.73178115
2016-12-23T16:47:00Z,886.86268158
2016-12-23T16:48:00Z,887.1
2016-12-23T16:49:00Z,887.1
2016-12-23T16:50:00Z,887.2
2016-12-23T16:51:00Z,887.54416314
2016-12-23T16:52:00Z,887.20131549
2016-12-23T16:53:00Z,887.82876145
2016-12-23T16:54:00Z,887.84119643
2016-12-23T16:55:00Z,887.84119643
2016-12-23T16:56:00Z,887.86194698
2016-12-23T16:57:00Z,888.55443358
2016-12-23T16:58:00Z,889.08
2016-12-23T16:59:00Z,888.97618203
2016-12-23T17:00:00Z,889.0146788
2016-12-23T17:01:00Z,889.98
2016-12-23T17:02:00Z,889.99
2016-12-23T17:03:00Z,890.21530622
2016-12-23T17:04:00Z,890.96237999
2016-12-23T17:05:00Z,890.9998811
2016-12-23T17:06:00Z,892.42
2016-12-23T17:07:00Z,891.96232361
2016-12-23T17:08:00Z,893.00107188
2016-12-23T17:09:00Z,893.58530026
2016-12-23T17:10:00Z,893.63214716
2016-12-23T17:11:00Z,893.14586198
2016-12-23T17:12:00Z,892.99566418
2016-12-23T17:13:00Z,892.98702895
2016-12-23T17:14:00Z,895.65730615
2016-12-23T17:15:00Z,894.52440951
2016-12-23T17:16:00Z,895.03
2016-12-23T17:17:00Z,895.09675014
2016-12-23T17:18:00Z,896.07106063
2016-12-23T17:19:00Z,895.92
2016-12-23T17:20:00Z,896.38410635
2016-12-23T17:21:00Z,895.06
2016-12-23T17:22:00Z,895.06
2016-12-23T17:23:00Z,895.25453625
2016-12-23T17:24:00Z,896.21614637
2016-12-23T17:25:00Z,896.56810902
2016-12-23T17:26:00Z,896.50938888
2016-12-23T17:27:00Z,896.51953369
2016-12-23T17:28:00Z,896.51953369
2016-12-23T17:29:00Z,896.19
2016-12-23T17:30:00Z,895.11
2016-12-23T17:31:00Z,895.37
2016-12-23T17:32:00Z,895.37
2016-12-23T17:33:00Z,894.27829718
2016-12-23T17:34:00Z,895.74788854
2016-12-23T17:35:00Z,895.66
2016-12-23T17:36:00Z,895.43722013
2016-12-23T17:37:00Z,895.66993035
2016-12-23T17:38:00Z,895.6372884
2016-12-23T17:39:00Z,895.6372884
2016-12-23T17:40:00Z,895
2016-12-23T17:41:00Z,894.06763582
2016-12-23T17:42:00Z,894.11311253
2016-12-23T17:43:00Z,893.11139424
2016-12-23T17:44:00Z,894.18796747
2016-12-23T17:45:00Z,893.5976533
2016-12-23T17:46:00Z,893.55
2016-12-23T17:47:00Z,893.5
2016-12-23T17:48:00Z,893.5
2016-12-23T17:49:00Z,893.27145277
2016-12-23T17:50:00Z,893.08
2016-12-23T17:51:00Z,893.02979981
2016-12-23T17:52:00Z,893.00466248
2016-12-23T17:53:00Z,893.46336149
2016-12-23T17:54:00Z,894.87689676
2016-12-23T17:55:00Z,895.19866921
2016-12-23T17:56:00Z,895.08
2016-12-23T17:57:00Z,894.88
2016-12-23T17:58:00Z,894.36323622
2016-12-23T17:59:00Z,895.59868145
2016-12-23T18:00:00Z,895.89141448
2016-12-23T18:01:00Z,895.94
2016-12-23T18:02:00Z,895.94
2016-12-23T18:03:00Z,896.45048714
2016-12-23T18:04:00Z,895.94
2016-12-23T18:05:00Z,896.58
2016-12-23T18:06:00Z,896.58
2016-12-23T18:07:00Z,896.14
2016-12-23T18:08:00Z,896.14
2016-12-23T18:09:00Z,896.55
2016-12-23T18:10:00Z,896.01
2016-12-23T18:11:00Z,896.16563683
2016-12-23T18:12:00Z,896.47
2016-12-23T18:13:00Z,896.56
2016-12-23T18:14:00Z,896.66080631
2016-12-23T18:15:00Z,896.17992723
2016-12-23T18:16:00Z,896.04174516
2016-12-23T18:17:00Z,896.04174516
2016-12-23T18:18:00Z,895.54
2016-12-23T18:19:00Z,895.58629814
2016-12-23T18:20:00Z,895.58629814
2016-12-23T18:21:00Z,895.4839272
2016-12-23T18:22:00Z,895.4839272
2016-12-23T18:23:00Z,895.17820016
2016-12-23T18:24:00Z,895.46332793
2016-12-23T18:25:00Z,895.05658039
2016-12-23T18:26:00Z,895.08773102
2016-12-23T18:27:00Z,895.08773102
2016-12-23T18:28:00Z,895.09198578
2016-12-23T18:29:00Z,895.05
2016-12-23T18:30:00Z,895.05
2016-12-23T18:31:00Z,895.01918947
2016-12-23T18:32:00Z,895.09895612
2016-12-23T18:33:00Z,895.1
2016-12-23T18:34:00Z,895.1
2016-12-23T18:35:00Z,895.1
2016-12-23T18:36:00Z,894.96290778
2016-12-23T18:37:00Z,895.05818457
2016-12-23T18:38:00Z,895.1
2016-12-23T18:39:00Z,895
2016-12-23T18:40:00Z,895
2016-12-23T18:41:00Z,894.48577275
2016-12-23T18:42:00Z,894.55481155
2016-12-23T18:43:00Z,895.06890442
2016-12-23T18:44:00Z,895.1
2016-12-23T18:45:00Z,895.1
2016-12-23T18:46:00Z,895.1
2016-12-23T18:47:00Z,895.1
2016-12-23T18:48:00Z,895.09802723
2016-12-23T18:49:00Z,895.04459502
2016-12-23T18:50:00Z,895.04459502
2016-12-23T18:51:00Z,895.04459502
2016-12-23T18:52:00Z,895.04459502
2016-12-23T18:53:00Z,895.05925454
2016-12-23T18:54:00Z,895.03976289
2016-12-23T18:55:00Z,895.1
2016-12-23T18:56:00Z,895.1
2016-12-23T18:57:00Z,895.85530652
2016-12-23T18:58:00Z,895.19088789
2016-12-23T18:59:00Z,895.19088789
2016-12-23T19:00:00Z,894.05807326
2016-12-23T19:01:00Z,892.14700429
2016-12-23T19:02:00Z,892.07201198
2016-12-23T19:03:00Z,892.00463
2016-12-23T19:04:00Z,891.59385463
2016-12-23T19:05:00Z,891.01
2016-12-23T19:06:00Z,892.38633364
2016-12-23T19:07:00Z,891.08017765
2016-12-23T19:08:00Z,890.62802351
2016-12-23T19:09:00Z,889.05653697
2016-12-23T19:10:00Z,888.90098592
2016-12-23T19:11:00Z,888.88361814
2016-12-23T19:12:00Z,891.08
2016-12-23T19:13:00Z,890.99250382
2016-12-23T19:14:00Z,889.32287103
2016-12-23T19:15:00Z,890.30555421
2016-12-23T19:16:00Z,891.02870861
2016-12-23T19:17:00Z,891.02870861
2016-12-23T19:18:00Z,891.02870861
2016-12-23T19:19:00Z,892.7511004
2016-12-23T19:20:00Z,892.25409455
2016-12-23T19:21:00Z,892.38156702
2016-12-23T19:22:00Z,892.38156702
2016-12-23T19:23:00Z,892.85595251
2016-12-23T19:24:00Z,892.63697738
2016-12-23T19:25:00Z,892.63697738
2016-12-23T19:26:00Z,892.94
2016-12-23T19:27:00Z,892.94
2016-12-23T19:28:00Z,892.99
2016-12-23T19:29:00Z,892.9922348
2016-12-23T19:30:00Z,893
2016-12-23T19:31:00Z,893.99
2016-12-23T19:32:00Z,893.99
2016-12-23T19:33:00Z,894
2016-12-23T19:34:00Z,893.99939838
2016-12-23T19:35:00Z,893.99468755
2016-12-23T19:36:00Z,894
2016-12-23T19:37:00Z,893.99965111
2016-12-23T19:38:00Z,894
2016-12-23T19:39:00Z,893.28578038
2016-12-23T19:40:00Z,892.15991282
2016-12-23T19:41:00Z,891.5264521
2016-12-23T19:42:00Z,887.4075754
2016-12-23T19:43:00Z,891.35776614
2016-12-23T19:44:00Z,890.29023345
2016-12-23T19:45:00Z,892.25644674
2016-12-23T19:46:00Z,892.25644674
2016-12-23T19:47:00Z,890.19
2016-12-23T19:48:00Z,890.19
2016-12-23T19:49:00Z,891.14867767
2016-12-23T19:50:00Z,891.05
2016-12-23T19:51:00Z,893.36425197
2016-12-23T19:52:00Z,893.36425197
2016-12-23T19:53:00Z,893.14627204
2016-12-23T19:54:00Z,892.11260304
2016-12-23T19:55:00Z,892.54
2016-12-23T19:56:00Z,892.54
2016-12-23T19:57:00Z,892.54
2016-12-23T19:58:00Z,893.34
2016-12-23T19:59:00Z,893.0480409
2016-12-23T20:00:00Z,893.01
2016-12-23T20:01:00Z,893.79065239
2016-12-23T20:02:00Z,892.8
2016-12-23T20:03:00Z,892.8
2016-12-23T20:04:00Z,893.23586465
2016-12-23T20:05:00Z,893.65
2016-12-23T20:06:00Z,893.83810406
2016-12-23T20:07:00Z,893.83810406
2016-12-23T20:08:00Z,893.03522701
2016-12-23T20:09:00Z,893.27216997
2016-12-23T20:10:00Z,893
2016-12-23T20:11:00Z,893.42607275
2016-12-23T20:12:00Z,893.45597813
2016-12-23T20:13:00Z,892.9253809
2016-12-23T20:14:00Z,893.52449075
2016-12-23T20:15:00Z,893.57728232
2016-12-23T20:16:00Z,893.57728232
2016-12-23T20:17:00Z,893.57728232
2016-12-23T20:18:00Z,893.57728232
2016-12-23T20:19:00Z,893.91
2016-12-23T20:20:00Z,893.82130972
2016-12-23T20:21:00Z,893.82130972
2016-12-23T20:22:00Z,893.9387602
2016-12-23T20:23:00Z,893.11263523
2016-12-23T20:24:00Z,892.86343052
2016-12-23T20:25:00Z,893.48751534
2016-12-23T20:26:00Z,893.26851953
2016-12-23T20:27:00Z,893.26851953
2016-12-23T20:28:00Z,893.26851953
2016-12-23T20:29:00Z,893.04785126
2016-12-23T20:30:00Z,893.09
2016-12-23T20:31:00Z,893.09
2016-12-23T20:32:00Z,893.09
2016-12-23T20:33:00Z,893.03838521
2016-12-23T20:34:00Z,893.18
2016-12-23T20:35:00Z,893.18
2016-12-23T20:36:00Z,893.09
2016-12-23T20:37:00Z,893.09
2016-12-23T20:38:00Z,893.05
2016-12-23T20:39:00Z,893.05
2016-12-23T20:40:00Z,892.85644959
2016-12-23T20:41:00Z,893.11269504
2016-12-23T20:42:00Z,892.95901385
2016-12-23T20:43:00Z,893.40409958
2016-12-23T20:44:00Z,893.51
2016-12-23T20:45:00Z,893.71338709
2016-12-23T20:46:00Z,893.55611785
2016-12-23T20:47:00Z,892.5535144
2016-12-23T20:48:00Z,892.5535144
2016-12-23T20:49:00Z,892.22528139
2016-12-23T20:50:00Z,892.22528139
2016-12-23T20:51:00Z,892.22528139
2016-12-23T20:52:00Z,892.01461898
2016-12-23T20:53:00Z,892
2016-12-23T20:54:00Z,891.39169742
2016-12-23T20:55:00Z,892.97071147
2016-12-23T20:56:00Z,893.96142399
2016-12-23T20:57:00Z,893.92499823
2016-12-23T20:58:00Z,893.75128493
2016-12-23T20:59:00Z,893.58447683
2016-12-23T21:00:00Z,893.58447683
2016-12-23T21:01:00Z,893.22936416
2016-12-23T21:02:00Z,892.55010002
2016-12-23T21:03:00Z,893.82676307
2016-12-23T21:04:00Z,893.67416773
2016-12-23T21:05:00Z,893.67416773
2016-12-23T21:06:00Z,893.86415842
2016-12-23T21:07:00Z,893.99
2016-12-23T21:08:00Z,894
2016-12-23T21:09:00Z,894.09593455
2016-12-23T21:10:00Z,894.20381102
2016-12-23T21:11:00Z,895.68694365
2016-12-23T21:12:00Z,896.57386477
2016-12-23T21:13:00Z,897.07
2016-12-23T21:14:00Z,897.61992815
2016-12-23T21:15:00Z,897.9938823
2016-12-23T21:16:00Z,898.44834676
2016-12-23T21:17:00Z,898.97589358
2016-12-23T21:18:00Z,899.5349366
2016-12-23T21:19:00Z,900.3652836
2016-12-23T21:20:00Z,901.01428571
2016-12-23T21:21:00Z,901.13
2016-12-23T21:22:00Z,900.55622798
2016-12-23T21:23:00Z,901.59661912
2016-12-23T21:24:00Z,902.73802814
2016-12-23T21:25:00Z,902.85097564
2016-12-23T21:26:00Z,901.27155048
2016-12-23T21:27:00Z,901.27155048
2016-12-23T21:28:00Z,901.61563074
2016-12-23T21:29:00Z,901.61563074
2016-12-23T21:30:00Z,901.29
2016-12-23T21:31:00Z,902.70336161
2016-12-23T21:32:00Z,904.36646085
2016-12-23T21:33:00Z,904.08908865
2016-12-23T21:34:00Z,904.44
2016-12-23T21:35:00Z,903.77294027
2016-12-23T21:36:00Z,903.26704807
2016-12-23T21:37:00Z,903.02048769
2016-12-23T21:38:00Z,903.02048769
2016-12-23T21:39:00Z,903.02048769
2016-12-23T21:40:00Z,903.5
2016-12-23T21:41:00Z,902.97819424
2016-12-23T21:42:00Z,903.29289466
2016-12-23T21:43:00Z,904.44921961
2016-12-23T21:44:00Z,904.85267623
2016-12-23T21:45:00Z,904.01257704
2016-12-23T21:46:00Z,904.41224134
2016-12-23T21:47:00Z,904.11
2016-12-23T21:48:00Z,903.89293508
2016-12-23T21:49:00Z,903.89293508
2016-12-23T21:50:00Z,903.89293508
2016-12-23T21:51:00Z,903.89293508
2016-12-23T21:52:00Z,902.92351213
2016-12-23T21:53:00Z,902.92351213
2016-12-23T21:54:00Z,902.81783142
2016-12-23T21:55:00Z,902.81783142
2016-12-23T21:56:00Z,902.81783142
2016-12-23T21:57:00Z,902.81783142
2016-12-23T21:58:00Z,902.21
2016-12-23T21:59:00Z,902.21
2016-12-23T22:00:00Z,902.83
2016-12-23T22:01:00Z,902.83
2016-12-23T22:02:00Z,902.81477308
2016-12-23T22:03:00Z,902.67
2016-12-23T22:04:00Z,902.3138283
2016-12-23T22:05:00Z,902.52940997
2016-12-23T22:06:00Z,901.91900987
2016-12-23T22:07:00Z,902.20153214
2016-12-23T22:08:00Z,901.63344711
2016-12-23T22:09:00Z,901.4
2016-12-23T22:10:00Z,900.12309352
2016-12-23T22:11:00Z,899.96
2016-12-23T22:12:00Z,899.73308412
2016-12-23T22:13:00Z,899.73308412
2016-12-23T22:14:00Z,897.48936195
2016-12-23T22:15:00Z,898.98495047
2016-12-23T22:16:00Z,898.98495047
2016-12-23T22:17:00Z,898.3273045
2016-12-23T22:18:00Z,899.9984811
2016-12-23T22:19:00Z,902.73188394
2016-12-23T22:20:00Z,907.90090663
2016-12-23T22:21:00Z,912.05598834
2016-12-23T22:22:00Z,914.4178788
2016-12-23T22:23:00Z,912.79437596
2016-12-23T22:24:00Z,908.18308246
2016-12-23T22:25:00Z,910.56197849
2016-12-23T22:26:00Z,911.8
2016-12-23T22:27:00Z,911.56914609
2016-12-23T22:28:00Z,910.01
2016-12-23T22:29:00Z,911.77733397
2016-12-23T22:30:00Z,911.15475282
2016-12-23T22:31:00Z,910.90832194
2016-12-23T22:32:00Z,910.723119
2016-12-23T22:33:00Z,911.04300758
2016-12-23T22:34:00Z,909.91198934
2016-12-23T22:35:00Z,912.67003192
2016-12-23T22:36:00Z,913.85032825
2016-12-23T22:37:00Z,911.53637978
2016-12-23T22:38:00Z,911.53637978
2016-12-23T22:39:00Z,911.53637978
2016-12-23T22:40:00Z,912.82392785
2016-12-23T22:41:00Z,911.54387692
2016-12-23T22:42:00Z,912.72639119
2016-12-23T22:43:00Z,912.9060842
2016-12-23T22:44:00Z,911.66453918
2016-12-23T22:45:00Z,912.51613832
2016-12-23T22:46:00Z,913.79238636
2016-12-23T22:47:00Z,911.57377524
2016-12-23T22:48:00Z,913.45936346
2016-12-23T22:49:00Z,913.76093359
2016-12-23T22:50:00Z,913.80695173
2016-12-23T22:51:00Z,914.04681349
2016-12-23T22:52:00Z,914.9598425
2016-12-23T22:53:00Z,917.74809947
2016-12-23T22:54:00Z,918.60216199
2016-12-23T22:55:00Z,918.60067838
2016-12-23T22:56:00Z,918.62381875
2016-12-23T22:57:00Z,918.61482282
2016-12-23T22:58:00Z,917.90602612
2016-12-23T22:59:00Z,915.33
2016-12-23T23:00:00Z,917.32
2016-12-23T23:01:00Z,914.65034
2016-12-23T23:02:00Z,917.40794027
2016-12-23T23:03:00Z,914.13215505
2016-12-23T23:04:00Z,912.17572391
2016-12-23T23:05:00Z,910.13414332
2016-12-23T23:06:00Z,911.81368743
2016-12-23T23:07:00Z,913.80990025
2016-12-23T23:08:00Z,912.13027692
2016-12-23T23:09:00Z,912.13027692
2016-12-23T23:10:00Z,912.01417558
2016-12-23T23:11:00Z,912.53708489
2016-12-23T23:12:00Z,913.048
2016-12-23T23:13:00Z,914
2016-12-23T23:14:00Z,913.50433363
2016-12-23T23:15:00Z,913.77
2016-12-23T23:16:00Z,913.04813016
2016-12-23T23:17:00Z,913.86017591
2016-12-23T23:18:00Z,915.00052245
2016-12-23T23:19:00Z,915
2016-12-23T23:20:00Z,914.76
2016-12-23T23:21:00Z,916.03265434
2016-12-23T23:22:00Z,916.38
2016-12-23T23:23:00Z,916.38
2016-12-23T23:24:00Z,916.00118791
2016-12-23T23:25:00Z,914.46413739
2016-12-23T23:26:00Z,916.28728472
2016-12-23T23:27:00Z,916.34308034
2016-12-23T23:28:00Z,916.34308034
2016-12-23T23:29:00Z,915.18969078
2016-12-23T23:30:00Z,915.18969078
2016-12-23T23:31:00Z,915.18969078
2016-12-23T23:32:00Z,914.48427281
2016-12-23T23:33:00Z,914.05933879
2016-12-23T23:34:00Z,915.96510819
2016-12-23T23:35:00Z,915.9461498
2016-12-23T23:36:00Z,915.59270284
2016-12-23T23:37:00Z,915.95
2016-12-23T23:38:00Z,915.95
2016-12-23T23:39:00Z,915.75330814
2016-12-23T23:40:00Z,914.24887844
2016-12-23T23:41:00Z,911.12321457
2016-12-23T23:42:00Z,910.34424909
2016-12-23T23:43:00Z,912.35250072
2016-12-23T23:44:00Z,912.65578257
2016-12-23T23:45:00Z,912.39221496
2016-12-23T23:46:00Z,912.83666667
2016-12-23T23:47:00Z,912.83666667
2016-12-23T23:48:00Z,913.5
2016-12-23T23:49:00Z,913.71900082
2016-12-23T23:50:00Z,913.56929832
2016-12-23T23:51:00Z,913.56929832
2016-12-23T23:52:00Z,913.56012707
2016-12-23T23:53:00Z,913.56012707
2016-12-23T23:54:00Z,913.93993429
2016-12-23T23:55:00Z,913.98
2016-12-23T23:56:00Z,914
2016-12-23T23:57:00Z,913.99786808
2016-12-23T23:58:00Z,913.99965658
2016-12-23T23:59:00Z,914
2016-12-24T00:00:00Z,914.40758647
2016-12-24T00:01:00Z,914.00124817
2016-12-24T00:02:00Z,914.00124817
2016-12-24T00:03:00Z,914.49165816
2016-12-24T00:04:00Z,914.73080133
2016-12-24T00:05:00Z,914.75219412
2016-12-24T00:06:00Z,914.96
2016-12-24T00:07:00Z,914.96446454
2016-12-24T00:08:00Z,914.96446454
2016-12-24T00:09:00Z,914.96446454
2016-12-24T00:10:00Z,914.87224948
2016-12-24T00:11:00Z,914.90168545
2016-12-24T00:12:00Z,914.90168545
2016-12-24T00:13:00Z,914.85562318
2016-12-24T00:14:00Z,914.50303721
2016-12-24T00:15:00Z,914.21
2016-12-24T00:16:00Z,914.21
2016-12-24T00:17:00Z,914.92199093
2016-12-24T00:18:00Z,914.95371841
2016-12-24T00:19:00Z,914.95371841
2016-12-24T00:20:00Z,914.98266653
2016-12-24T00:21:00Z,915.25464391
2016-12-24T00:22:00Z,915.01
2016-12-24T00:23:00Z,915.14
2016-12-24T00:24:00Z,915.14
2016-12-24T00:25:00Z,915.56338
2016-12-24T00:26:00Z,915.78
2016-12-24T00:27:00Z,914.98366356
2016-12-24T00:28:00Z,914.63777728
2016-12-24T00:29:00Z,914.63777728
2016-12-24T00:30:00Z,914.63777728
2016-12-24T00:31:00Z,914.63777728
2016-12-24T00:32:00Z,914.63777728
2016-12-24T00:33:00Z,914.63777728
2016-12-24T00:34:00Z,915.42691445
2016-12-24T00:35:00Z,915.65879213
2016-12-24T00:36:00Z,915.76
2016-12-24T00:37:00Z,915.7840287
2016-12-24T00:38:00Z,915.7840287
2016-12-24T00:39:00Z,915.7840287
2016-12-24T00:40:00Z,915.7840287
2016-12-24T00:41:00Z,915.7840287
2016-12-24T00:42:00Z,915.78
2016-12-24T00:43:00Z,915.78
2016-12-24T00:44:00Z,915.35563716
2016-12-24T00:45:00Z,915.80056614
2016-12-24T00:46:00Z,915.80056614
2016-12-24T00:47:00Z,915.80056614
2016-12-24T00:48:00Z,915.80056614
2016-12-24T00:49:00Z,915.80056614
2016-12-24T00:50:00Z,915.47745406
2016-12-24T00:51:00Z,915.44
2016-12-24T00:52:00Z,915.22894101
2016-12-24T00:53:00Z,915.00097153
2016-12-24T00:54:00Z,913.96
2016-12-24T00:55:00Z,913.35215413
2016-12-24T00:56:00Z,913.00063743
2016-12-24T00:57:00Z,913.36
2016-12-24T00:58:00Z,914.45616317
2016-12-24T00:59:00Z,914.04
2016-12-24T01:00:00Z,914.04
2016-12-24T01:01:00Z,913.74013752
2016-12-24T01:02:00Z,913.19958138
2016-12-24T01:03:00Z,913.43487584
2016-12-24T01:04:00Z,913.43487584
2016-12-24T01:05:00Z,913.43487584
2016-12-24T01:06:00Z,913.63429058
2016-12-24T01:07:00Z,913.7744586
2016-12-24T01:08:00Z,913.7744586
2016-12-24T01:09:00Z,913.64881668
2016-12-24T01:10:00Z,913.64881668
2016-12-24T01:11:00Z,913.64881668
2016-12-24T01:12:00Z,914.97216774
2016-12-24T01:13:00Z,914.98
2016-12-24T01:14:00Z,914.70936678
2016-12-24T01:15:00Z,914.81
2016-12-24T01:16:00Z,914.81
2016-12-24T01:17:00Z,914.81
2016-12-24T01:18:00Z,914.8
2016-12-24T01:19:00Z,915.03474907
2016-12-24T01:20:00Z,915.03474907
2016-12-24T01:21:00Z,914.83412035
2016-12-24T01:22:00Z,914.83412035
2016-12-24T01:23:00Z,915.09
2016-12-24T01:24:00Z,915.09
2016-12-24T01:25:00Z,915.09
2016-12-24T01:26:00Z,915.094191
2016-12-24T01:27:00Z,915.094191
2016-12-24T01:28:00Z,915.094191
2016-12-24T01:29:00Z,915.094191
2016-12-24T01:30:00Z,915.094191
2016-12-24T01:31:00Z,915.094191
2016-12-24T01:32:00Z,915.094191
2016-12-24T01:33:00Z,915.094191
2016-12-24T01:34:00Z,915.094191
2016-12-24T01:35:00Z,915.11
2016-12-24T01:36:00Z,915.10588208
2016-12-24T01:37:00Z,915.10588208
2016-12-24T01:38:00Z,915.11
2016-12-24T01:39:00Z,915.11
2016-12-24T01:40:00Z,915.16904011
2016-12-24T01:41:00Z,915.72
2016-12-24T01:42:00Z,915.66456522
2016-12-24T01:43:00Z,915.1
2016-12-24T01:44:00Z,913.61233792
2016-12-24T01:45:00Z,910.04457978
2016-12-24T01:46:00Z,911.938917
2016-12-24T01:47:00Z,914.17686309
2016-12-24T01:48:00Z,914.32
2016-12-24T01:49:00Z,913.94246423
2016-12-24T01:50:00Z,914.26760854
2016-12-24T01:51:00Z,914.49
2016-12-24T01:52:00Z,914.48922258
2016-12-24T01:53:00Z,914.71669933
2016-12-24T01:54:00Z,911.71616292
2016-12-24T01:55:00Z,913.23061836
2016-12-24T01:56:00Z,914.24622165
2016-12-24T01:57:00Z,912.99
2016-12-24T01:58:00Z,913.58781743
2016-12-24T01:59:00Z,912.84941987
2016-12-24T02:00:00Z,912.46189873
2016-12-24T02:01:00Z,912.52
2016-12-24T02:02:00Z,912.52
2016-12-24T02:03:00Z,912.20803758
2016-12-24T02:04:00Z,912.42
2016-12-24T02:05:00Z,912.4
2016-12-24T02:06:00Z,909.65708243
2016-12-24T02:07:00Z,903.4373723
2016-12-24T02:08:00Z,909.737843
2016-12-24T02:09:00Z,909.32497191
2016-12-24T02:10:00Z,909.25
2016-12-24T02:11:00Z,908.95301224
2016-12-24T02:12:00Z,909.25
2016-12-24T02:13:00Z,908.9307561
2016-12-24T02:14:00Z,909.27850362
2016-12-24T02:15:00Z,908.94367994
2016-12-24T02:16:00Z,908.94367994
2016-12-24T02:17:00Z,909.38810614
2016-12-24T02:18:00Z,909.62243229
2016-12-24T02:19:00Z,909.63
2016-12-24T02:20:00Z,909.62047619
2016-12-24T02:21:00Z,909.63
2016-12-24T02:22:00Z,909.62
2016-12-24T02:23:00Z,909.62
2016-12-24T02:24:00Z,909.62104344
2016-12-24T02:25:00Z,907.17699344
2016-12-24T02:26:00Z,907.49674387
2016-12-24T02:27:00Z,906.97004327
2016-12-24T02:28:00Z,906.35333844
2016-12-24T02:29:00Z,907.48193232
2016-12-24T02:30:00Z,906.83
2016-12-24T02:31:00Z,906.83
2016-12-24T02:32:00Z,906.82632869
2016-12-24T02:33:00Z,906.96262834
2016-12-24T02:34:00Z,906.98
2016-12-24T02:35:00Z,907.51479532
2016-12-24T02:36:00Z,907.51479532
2016-12-24T02:37:00Z,910.89
2016-12-24T02:38:00Z,908.56625063
2016-12-24T02:39:00Z,910.63192302
2016-12-24T02:40:00Z,910.47884278
2016-12-24T02:41:00Z,910.92
2016-12-24T02:42:00Z,910.54698003
2016-12-24T02:43:00Z,910.77575758
2016-12-24T02:44:00Z,910.77575758
2016-12-24T02:45:00Z,910.89995575
2016-12-24T02:46:00Z,910.89128228
2016-12-24T02:47:00Z,910.68264099
2016-12-24T02:48:00Z,910.86
2016-12-24T02:49:00Z,910.9
2016-12-24T02:50:00Z,910.9
2016-12-24T02:51:00Z,910.9
2016-12-24T02:52:00Z,910.48
2016-12-24T02:53:00Z,910.80732664
2016-12-24T02:54:00Z,910.80732664
2016-12-24T02:55:00Z,910.80732664
2016-12-24T02:56:00Z,910.80732664
2016-12-24T02:57:00Z,910.8489922
2016-12-24T02:58:00Z,910.9
2016-12-24T02:59:00Z,910.9
2016-12-24T03:00:00Z,910.89994856
2016-12-24T03:01:00Z,910.9
2016-12-24T03:02:00Z,910.9
2016-12-24T03:03:00Z,910.9
2016-12-24T03:04:00Z,910.89001797
2016-12-24T03:05:00Z,910.9
2016-12-24T03:06:00Z,910.9
2016-12-24T03:07:00Z,910.9
2016-12-24T03:08:00Z,910.9
2016-12-24T03:09:00Z,910.89
2016-12-24T03:10:00Z,910.89077045
2016-12-24T03:11:00Z,910.89985234
2016-12-24T03:12:00Z,910.9
2016-12-24T03:13:00Z,910.89754791
2016-12-24T03:14:00Z,910.9
2016-12-24T03:15:00Z,910.89970756
2016-12-24T03:16:00Z,910.9
2016-12-24T03:17:00Z,910.89677521
2016-12-24T03:18:00Z,910.89677521
2016-12-24T03:19:00Z,910.89677521
2016-12-24T03:20:00Z,910.89006707
2016-12-24T03:21:00Z,910.9
2016-12-24T03:22:00Z,910.9
2016-12-24T03:23:00Z,910.9
2016-12-24T03:24:00Z,910.9
2016-12-24T03:25:00Z,910.9
2016-12-24T03:26:00Z,910.9
2016-12-24T03:27:00Z,910.89
2016-12-24T03:28:00Z,910.9
2016-12-24T03:29:00Z,910.9
2016-12-24T03:30:00Z,910.89141995
2016-12-24T03:31:00Z,910.9
2016-12-24T03:32:00Z,910.88983033
2016-12-24T03:33:00Z,910.88983033
2016-12-24T03:34:00Z,910.84
2016-12-24T03:35:00Z,910.84
2016-12-24T03:36:00Z,910.84
2016-12-24T03:37:00Z,910.71770094
2016-12-24T03:38:00Z,910.83
2016-12-24T03:39:00Z,909.26742504
2016-12-24T03:40:00Z,909.26742504
2016-12-24T03:41:00Z,909.26742504
2016-12-24T03:42:00Z,909.6
2016-12-24T03:43:00Z,909.6
2016-12-24T03:44:00Z,909.42785498
2016-12-24T03:45:00Z,909.42785498
2016-12-24T03:46:00Z,909.17842105
2016-12-24T03:47:00Z,908.85
2016-12-24T03:48:00Z,908.85
2016-12-24T03:49:00Z,909.08911365
2016-12-24T03:50:00Z,909.03
2016-12-24T03:51:00Z,909.03
2016-12-24T03:52:00Z,909.03106383
2016-12-24T03:53:00Z,909.03106383
2016-12-24T03:54:00Z,909.04
2016-12-24T03:55:00Z,909.04
2016-12-24T03:56:00Z,909.04956045
2016-12-24T03:57:00Z,907.6422479
2016-12-24T03:58:00Z,908.31499232
2016-12-24T03:59:00Z,908.31499232
2016-12-24T04:00:00Z,908.25999969
2016-12-24T04:01:00Z,908.28386462
2016-12-24T04:02:00Z,908.31345666
2016-12-24T04:03:00Z,908.31
2016-12-24T04:04:00Z,908.31497408
2016-12-24T04:05:00Z,908.32
2016-12-24T04:06:00Z,908.44121477
2016-12-24T04:07:00Z,908.44121477
2016-12-24T04:08:00Z,908.44121477
2016-12-24T04:09:00Z,908.78152784
2016-12-24T04:10:00Z,908.70182686
2016-12-24T04:11:00Z,908.34729084
2016-12-24T04:12:00Z,908.75
2016-12-24T04:13:00Z,908.75
2016-12-24T04:14:00Z,908.75
2016-12-24T04:15:00Z,908.75
2016-12-24T04:16:00Z,908.75
2016-12-24T04:17:00Z,908.77
2016-12-24T04:18:00Z,908.77
2016-12-24T04:19:00Z,908.77
2016-12-24T04:20:00Z,908.77
2016-12-24T04:21:00Z,908.77
2016-12-24T04:22:00Z,908.77
2016-12-24T04:23:00Z,908.77
2016-12-24T04:24:00Z,908.77
2016-12-24T04:25:00Z,908.64247858
2016-12-24T04:26:00Z,908.57591613
2016-12-24T04:27:00Z,908.5610596
2016-12-24T04:28:00Z,908.76
2016-12-24T04:29:00Z,908.76
2016-12-24T04:30:00Z,908.72918699
2016-12-24T04:31:00Z,908.72046587
2016-12-24T04:32:00Z,908.72046587
2016-12-24T04:33:00Z,908.72046587
2016-12-24T04:34:00Z,908.76
2016-12-24T04:35:00Z,908.76
2016-12-24T04:36:00Z,908.76
2016-12-24T04:37:00Z,908.76
2016-12-24T04:38:00Z,908.76
2016-12-24T04:39:00Z,908.76
2016-12-24T04:40:00Z,908.76
2016-12-24T04:41:00Z,908.76
2016-12-24T04:42:00Z,908.76
2016-12-24T04:43:00Z,908.76
2016-12-24T04:44:00Z,908.76
2016-12-24T04:45:00Z,908.76
2016-12-24T04:46:00Z,908.76
2016-12-24T04:47:00Z,908.76
2016-12-24T04:48:00Z,908.76
2016-12-24T04:49:00Z,908.76
2016-12-24T04:50:00Z,908.8060849
2016-12-24T04:51:00Z,909.31002908
2016-12-24T04:52:00Z,909.93
2016-12-24T04:53:00Z,909.81483628
2016-12-24T04:54:00Z,910.32
2016-12-24T04:55:00Z,910.32
2016-12-24T04:56:00Z,910.32
2016-12-24T04:57:00Z,910.19
2016-12-24T04:58:00Z,908.88639548
2016-12-24T04:59:00Z,909.05194396
2016-12-24T05:00:00Z,908.76003766
2016-12-24T05:01:00Z,908.82270101
2016-12-24T05:02:00Z,909.04378944
2016-12-24T05:03:00Z,910.71272929
2016-12-24T05:04:00Z,911.3033601
2016-12-24T05:05:00Z,911.84460511
2016-12-24T05:06:00Z,912.84
2016-12-24T05:07:00Z,912.86911588
2016-12-24T05:08:00Z,912.86911588
2016-12-24T05:09:00Z,912.89
2016-12-24T05:10:00Z,912.92848715
2016-12-24T05:11:00Z,913.70716493
2016-12-24T05:12:00Z,913.9
2016-12-24T05:13:00Z,913.9
2016-12-24T05:14:00Z,913.85133847
2016-12-24T05:15:00Z,913.86
2016-12-24T05:16:00Z,913.86
2016-12-24T05:17:00Z,912.78
2016-12-24T05:18:00Z,912.78
2016-12-24T05:19:00Z,912.78
2016-12-24T05:20:00Z,913.38025666
2016-12-24T05:21:00Z,913.21
2016-12-24T05:22:00Z,913.21
2016-12-24T05:23:00Z,913.80844187
2016-12-24T05:24:00Z,913.80844187
2016-12-24T05:25:00Z,914.60612453
2016-12-24T05:26:00Z,914.60612453
2016-12-24T05:27:00Z,914.60612453
2016-12-24T05:28:00Z,914.60612453
2016-12-24T05:29:00Z,914.7971371
2016-12-24T05:30:00Z,914.82
2016-12-24T05:31:00Z,914.7988483
2016-12-24T05:32:00Z,914.28
2016-12-24T05:33:00Z,914.28
2016-12-24T05:34:00Z,914.28
2016-12-24T05:35:00Z,914.28
2016-12-24T05:36:00Z,914.28
2016-12-24T05:37:00Z,914.81381154
2016-12-24T05:38:00Z,914.19050679
2016-12-24T05:39:00Z,914.19050679
2016-12-24T05:40:00Z,914.81
2016-12-24T05:41:00Z,914.42
2016-12-24T05:42:00Z,914.15843785
2016-12-24T05:43:00Z,914.15843785
2016-12-24T05:44:00Z,914.15843785
2016-12-24T05:45:00Z,914.62
2016-12-24T05:46:00Z,914.15
2016-12-24T05:47:00Z,914.15
2016-12-24T05:48:00Z,911.50458551
2016-12-24T05:49:00Z,914.1
2016-12-24T05:50:00Z,914.1
2016-12-24T05:51:00Z,914.11
2016-12-24T05:52:00Z,914.11
2016-12-24T05:53:00Z,913.19669292
2016-12-24T05:54:00Z,913.19669292
2016-12-24T05:55:00Z,913.19669292
2016-12-24T05:56:00Z,914.14369658
2016-12-24T05:57:00Z,914.14369658
2016-12-24T05:58:00Z,914.14369658
2016-12-24T05:59:00Z,913.71330342
2016-12-24T06:00:00Z,913.71330342
2016-12-24T06:01:00Z,913.67
2016-12-24T06:02:00Z,914.24
2016-12-24T06:03:00Z,914.27403421
2016-12-24T06:04:00Z,914.27403421
2016-12-24T06:05:00Z,913.22
2016-12-24T06:06:00Z,913.22
2016-12-24T06:07:00Z,913.22
2016-12-24T06:08:00Z,913.22
2016-12-24T06:09:00Z,913.22
2016-12-24T06:10:00Z,913.22
2016-12-24T06:11:00Z,913.88
2016-12-24T06:12:00Z,913.88
2016-12-24T06:13:00Z,913.88
2016-12-24T06:14:00Z,913.88
2016-12-24T06:15:00Z,913.88
2016-12-24T06:16:00Z,913.88
2016-12-24T06:17:00Z,913.88
2016-12-24T06:18:00Z,913.88
2016-12-24T06:19:00Z,913.88
2016-12-24T06:20:00Z,913.88
2016-12-24T06:21:00Z,913.88
2016-12-24T06:22:00Z,913.88
2016-12-24T06:23:00Z,913.88
2016-12-24T06:24:00Z,913.88
2016-12-24T06:25:00Z,913.88
2016-12-24T06:26:00Z,913.88
2016-12-24T06:27:00Z,913.87
2016-12-24T06:28:00Z,913.88
2016-12-24T06:29:00Z,913.88
2016-12-24T06:30:00Z,913.88809019
2016-12-24T06:31:00Z,913.88809019
2016-12-24T06:32:00Z,913.88809019
2016-12-24T06:33:00Z,913.88809019
2016-12-24T06:34:00Z,914
2016-12-24T06:35:00Z,914
2016-12-24T06:36:00Z,914
2016-12-24T06:37:00Z,914
2016-12-24T06:38:00Z,914
2016-12-24T06:39:00Z,914.21871381
2016-12-24T06:40:00Z,914.7871416
2016-12-24T06:41:00Z,914.7871416
2016-12-24T06:42:00Z,914.28915953
2016-12-24T06:43:00Z,914.28915953
2016-12-24T06:44:00Z,914.28915953
2016-12-24T06:45:00Z,914.36901853
2016-12-24T06:46:00Z,914.36901853
2016-12-24T06:47:00Z,914.03173397
2016-12-24T06:48:00Z,914.48
2016-12-24T06:49:00Z,914.00067921
2016-12-24T06:50:00Z,913.99
2016-12-24T06:51:00Z,914.48
2016-12-24T06:52:00Z,914.51378477
2016-12-24T06:53:00Z,913.99167823
2016-12-24T06:54:00Z,913.99393635
2016-12-24T06:55:00Z,913.99393635
2016-12-24T06:56:00Z,913.99393635
2016-12-24T06:57:00Z,913.99
2016-12-24T06:58:00Z,913.99089253
2016-12-24T06:59:00Z,913.99089253
2016-12-24T07:00:00Z,913.99089253
2016-12-24T07:01:00Z,913.99
2016-12-24T07:02:00Z,913.99
2016-12-24T07:03:00Z,916.33623869
2016-12-24T07:04:00Z,914.15989045
2016-12-24T07:05:00Z,916.1
2016-12-24T07:06:00Z,916.1
2016-12-24T07:07:00Z,916.1
2016-12-24T07:08:00Z,916.1
2016-12-24T07:09:00Z,916.1
2016-12-24T07:10:00Z,916.1
2016-12-24T07:11:00Z,916.1
2016-12-24T07:12:00Z,916.1
2016-12-24T07:13:00Z,916.1
2016-12-24T07:14:00Z,915.52
2016-12-24T07:15:00Z,915.52
2016-12-24T07:16:00Z,915.44566831
2016-12-24T07:17:00Z,915.37
2016-12-24T07:18:00Z,915.36
2016-12-24T07:19:00Z,916.4612695
2016-12-24T07:20:00Z,916.4612695
2016-12-24T07:21:00Z,916.4612695
2016-12-24T07:22:00Z,915.86
2016-12-24T07:23:00Z,915.91327218
2016-12-24T07:24:00Z,915.57872916
2016-12-24T07:25:00Z,915.36
2016-12-24T07:26:00Z,914.00602086
2016-12-24T07:27:00Z,914.00602086
2016-12-24T07:28:00Z,913.88171683
2016-12-24T07:29:00Z,913.87027135
2016-12-24T07:30:00Z,913.87014646
2016-12-24T07:31:00Z,913.87
2016-12-24T07:32:00Z,913.96
2016-12-24T07:33:00Z,913.95
2016-12-24T07:34:00Z,914.05325078
2016-12-24T07:35:00Z,914.05325078
2016-12-24T07:36:00Z,915.57
2016-12-24T07:37:00Z,915.47596325
2016-12-24T07:38:00Z,915.0946277
2016-12-24T07:39:00Z,915.0946277
2016-12-24T07:40:00Z,915.84172196
2016-12-24T07:41:00Z,915.18
2016-12-24T07:42:00Z,915.18591024
2016-12-24T07:43:00Z,915.18
2016-12-24T07:44:00Z,915.18
2016-12-24T07:45:00Z,915.18
2016-12-24T07:46:00Z,915.18
2016-12-24T07:47:00Z,915.83694666
2016-12-24T07:48:00Z,915.83694666
2016-12-24T07:49:00Z,915.83694666
2016-12-24T07:50:00Z,915.56425107
2016-12-24T07:51:00Z,915.56425107
2016-12-24T07:52:00Z,915.5
2016-12-24T07:53:00Z,915.46386352
2016-12-24T07:54:00Z,915.46386352
2016-12-24T07:55:00Z,915.46386352
2016-12-24T07:56:00Z,913.91052325
2016-12-24T07:57:00Z,913.44
2016-12-24T07:58:00Z,913.44
2016-12-24T07:59:00Z,913.44
2016-12-24T08:00:00Z,913.5609436
2016-12-24T08:01:00Z,913.22
2016-12-24T08:02:00Z,913.22
2016-12-24T08:03:00Z,913.11
2016-12-24T08:04:00Z,913.11
2016-12-24T08:05:00Z,912.54
2016-12-24T08:06:00Z,912.54
2016-12-24T08:07:00Z,912.54
2016-12-24T08:08:00Z,910.78931873
2016-12-24T08:09:00Z,910.78931873
2016-12-24T08:10:00Z,910.82165969
2016-12-24T08:11:00Z,910.82165969
2016-12-24T08:12:00Z,910.66825131
2016-12-24T08:13:00Z,908.75788106
2016-12-24T08:14:00Z,908.77667845
2016-12-24T08:15:00Z,908.75
2016-12-24T08:16:00Z,908.75
2016-12-24T08:17:00Z,908.75
2016-12-24T08:18:00Z,908.42120373
2016-12-24T08:19:00Z,903.38287005
2016-12-24T08:20:00Z,903.38287005
2016-12-24T08:21:00Z,903.99834515
2016-12-24T08:22:00Z,904.01457182
2016-12-24T08:23:00Z,905.77596319
2016-12-24T08:24:00Z,904.74251585
2016-12-24T08:25:00Z,904.74251585
2016-12-24T08:26:00Z,904.74251585
2016-12-24T08:27:00Z,903.05
2016-12-24T08:28:00Z,903.05
2016-12-24T08:29:00Z,905.04327785
2016-12-24T08:30:00Z,905.04327785
2016-12-24T08:31:00Z,905.04327785
2016-12-24T08:32:00Z,903.69
2016-12-24T08:33:00Z,904.11456045
2016-12-24T08:34:00Z,903.21705578
2016-12-24T08:35:00Z,901.11887273
2016-12-24T08:36:00Z,896.72842071
2016-12-24T08:37:00Z,896.8
2016-12-24T08:38:00Z,894.77865601
2016-12-24T08:39:00Z,893.93370621
2016-12-24T08:40:00Z,893.68072414
2016-12-24T08:41:00Z,891.99829442
2016-12-24T08:42:00Z,895.64843258
2016-12-24T08:43:00Z,895.73
2016-12-24T08:44:00Z,895.05063839
2016-12-24T08:45:00Z,895.54
2016-12-24T08:46:00Z,895.47264675
2016-12-24T08:47:00Z,895.62213197
2016-12-24T08:48:00Z,894.92643137
2016-12-24T08:49:00Z,894.92643137
2016-12-24T08:50:00Z,895.66138573
2016-12-24T08:51:00Z,895.66138573
2016-12-24T08:52:00Z,895.64
2016-12-24T08:53:00Z,895.64
2016-12-24T08:54:00Z,896.38
2016-12-24T08:55:00Z,897.08646402
2016-12-24T08:56:00Z,898.06515687
2016-12-24T08:57:00Z,898.08
2016-12-24T08:58:00Z,897.43516524
2016-12-24T08:59:00Z,898.09
2016-12-24T09:00:00Z,898.34248792
2016-12-24T09:01:00Z,899.80401165
2016-12-24T09:02:00Z,898.25
2016-12-24T09:03:00Z,897.97767204
2016-12-24T09:04:00Z,898.81
2016-12-24T09:05:00Z,898.59535628
2016-12-24T09:06:00Z,898.59535628
2016-12-24T09:07:00Z,900.01680536
2016-12-24T09:08:00Z,900.08949316
2016-12-24T09:09:00Z,899.99
2016-12-24T09:10:00Z,900
2016-12-24T09:11:00Z,900
2016-12-24T09:12:00Z,900
2016-12-24T09:13:00Z,900.06095041
2016-12-24T09:14:00Z,900.09
2016-12-24T09:15:00Z,900.12835164
2016-12-24T09:16:00Z,900.12835164
2016-12-24T09:17:00Z,902.07494434
2016-12-24T09:18:00Z,902.56
2016-12-24T09:19:00Z,902.56
2016-12-24T09:20:00Z,901.87911606
2016-12-24T09:21:00Z,902.74303038
2016-12-24T09:22:00Z,903.54423387
2016-12-24T09:23:00Z,903.55
2016-12-24T09:24:00Z,903.54966517
2016-12-24T09:25:00Z,903.54
2016-12-24T09:26:00Z,902.1998133
2016-12-24T09:27:00Z,903.99529303
2016-12-24T09:28:00Z,904.79
2016-12-24T09:29:00Z,902.55893891
2016-12-24T09:30:00Z,902.41918167
2016-12-24T09:31:00Z,902.52
2016-12-24T09:32:00Z,902.52
2016-12-24T09:33:00Z,902.73
2016-12-24T09:34:00Z,904.07
2016-12-24T09:35:00Z,904.02057762
2016-12-24T09:36:00Z,903.27980844
2016-12-24T09:37:00Z,903.19956946
2016-12-24T09:38:00Z,903.19956946
2016-12-24T09:39:00Z,903.19956946
2016-12-24T09:40:00Z,903.19956946
2016-12-24T09:41:00Z,903.06
2016-12-24T09:42:00Z,903.54798153
2016-12-24T09:43:00Z,903.04
2016-12-24T09:44:00Z,902.64382023
2016-12-24T09:45:00Z,902.63026405
2016-12-24T09:46:00Z,902.41
2016-12-24T09:47:00Z,902.38
2016-12-24T09:48:00Z,902.39
2016-12-24T09:49:00Z,902.38
2016-12-24T09:50:00Z,902.39
2016-12-24T09:51:00Z,902.39
2016-12-24T09:52:00Z,902.39
2016-12-24T09:53:00Z,902.41
2016-12-24T09:54:00Z,902.41
2016-12-24T09:55:00Z,902.38077358
2016-12-24T09:56:00Z,902.38
2016-12-24T09:57:00Z,902.38
2016-12-24T09:58:00Z,902.24624777
2016-12-24T09:59:00Z,902.24624777
2016-12-24T10:00:00Z,902.24624777
2016-12-24T10:01:00Z,901.99892448
2016-12-24T10:02:00Z,901.88
2016-12-24T10:03:00Z,901.88
2016-12-24T10:04:00Z,901.99
2016-12-24T10:05:00Z,900.95938966
2016-12-24T10:06:00Z,900.95938966
2016-12-24T10:07:00Z,901.4
2016-12-24T10:08:00Z,900.8140216
2016-12-24T10:09:00Z,900.8140216
2016-12-24T10:10:00Z,900.8140216
2016-12-24T10:11:00Z,900.8140216
2016-12-24T10:12:00Z,901.24825383
2016-12-24T10:13:00Z,901.18778392
2016-12-24T10:14:00Z,901.18778392
2016-12-24T10:15:00Z,901.18778392
2016-12-24T10:16:00Z,901.18778392
2016-12-24T10:17:00Z,901.18641447
2016-12-24T10:18:00Z,901.18090164
2016-12-24T10:19:00Z,901.18008169
2016-12-24T10:20:00Z,899.38430422
2016-12-24T10:21:00Z,899.17
2016-12-24T10:22:00Z,899.83951557
2016-12-24T10:23:00Z,898.30394305
2016-12-24T10:24:00Z,898.20924108
2016-12-24T10:25:00Z,898.5209094
2016-12-24T10:26:00Z,899.94
2016-12-24T10:27:00Z,899.53
2016-12-24T10:28:00Z,899.36648561
2016-12-24T10:29:00Z,899.98
2016-12-24T10:30:00Z,899.98
2016-12-24T10:31:00Z,899.97
2016-12-24T10:32:00Z,899.97
2016-12-24T10:33:00Z,899.46772339
2016-12-24T10:34:00Z,898.53926873
2016-12-24T10:35:00Z,898.45418118
2016-12-24T10:36:00Z,897.94605733
2016-12-24T10:37:00Z,896.85800749
2016-12-24T10:38:00Z,896.16697048
2016-12-24T10:39:00Z,896.16697048
2016-12-24T10:40:00Z,896.16697048
2016-12-24T10:41:00Z,896.55
2016-12-24T10:42:00Z,896.57308587
2016-12-24T10:43:00Z,896.57308587
2016-12-24T10:44:00Z,896.17526833
2016-12-24T10:45:00Z,896.60175143
2016-12-24T10:46:00Z,896.16141624
2016-12-24T10:47:00Z,896.16141624
2016-12-24T10:48:00Z,896.17
2016-12-24T10:49:00Z,896.17
2016-12-24T10:50:00Z,896.84028677
2016-12-24T10:51:00Z,896.91249013
2016-12-24T10:52:00Z,896.97
2016-12-24T10:53:00Z,896.94
2016-12-24T10:54:00Z,897.01450545
2016-12-24T10:55:00Z,897.01450545
2016-12-24T10:56:00Z,897.03
2016-12-24T10:57:00Z,897.03
2016-12-24T10:58:00Z,897.03
2016-12-24T10:59:00Z,897.03
2016-12-24T11:00:00Z,897.03614588
2016-12-24T11:01:00Z,897.03614588
2016-12-24T11:02:00Z,897.04
2016-12-24T11:03:00Z,897.04
2016-12-24T11:04:00Z,897.04
2016-12-24T11:05:00Z,897.04
2016-12-24T11:06:00Z,897.91496834
2016-12-24T11:07:00Z,898.13
2016-12-24T11:08:00Z,898.15
2016-12-24T11:09:00Z,898
2016-12-24T11:10:00Z,898.00401001
2016-12-24T11:11:00Z,898
2016-12-24T11:12:00Z,898
2016-12-24T11:13:00Z,898
2016-12-24T11:14:00Z,898.14
2016-12-24T11:15:00Z,898.14
2016-12-24T11:16:00Z,898.14
2016-12-24T11:17:00Z,898.13
2016-12-24T11:18:00Z,898.13
2016-12-24T11:19:00Z,898.14
2016-12-24T11:20:00Z,898.13307673
2016-12-24T11:21:00Z,898.13
2016-12-24T11:22:00Z,898.13
2016-12-24T11:23:00Z,898.13
2016-12-24T11:24:00Z,898.13876856
2016-12-24T11:25:00Z,898.1340907
2016-12-24T11:26:00Z,898.1340907
2016-12-24T11:27:00Z,898.13
2016-12-24T11:28:00Z,898.13
2016-12-24T11:29:00Z,898.13
2016-12-24T11:30:00Z,898.13
2016-12-24T11:31:00Z,898.13
2016-12-24T11:32:00Z,898.13
2016-12-24T11:33:00Z,898.13002441
2016-12-24T11:34:00Z,898.13002441
2016-12-24T11:35:00Z,898.13
2016-12-24T11:36:00Z,898.13
2016-12-24T11:37:00Z,898.13015192
2016-12-24T11:38:00Z,898.13
2016-12-24T11:39:00Z,898.0802231
2016-12-24T11:40:00Z,898.0802231
2016-12-24T11:41:00Z,898.07
2016-12-24T11:42:00Z,897.72
2016-12-24T11:43:00Z,897.72
2016-12-24T11:44:00Z,898.08
2016-12-24T11:45:00Z,898.08
2016-12-24T11:46:00Z,898.03565492
2016-12-24T11:47:00Z,897.81239439
2016-12-24T11:48:00Z,898.08
2016-12-24T11:49:00Z,898.07
2016-12-24T11:50:00Z,897.88825377
2016-12-24T11:51:00Z,897.88825377
2016-12-24T11:52:00Z,898.07
2016-12-24T11:53:00Z,898.07
2016-12-24T11:54:00Z,898.05498101
2016-12-24T11:55:00Z,897.96516148
2016-12-24T11:56:00Z,897.96
2016-12-24T11:57:00Z,897.96
2016-12-24T11:58:00Z,897.88985915
2016-12-24T11:59:00Z,897.88
2016-12-24T12:00:00Z,897.88
2016-12-24T12:01:00Z,897.88
2016-12-24T12:02:00Z,897.88135
2016-12-24T12:03:00Z,897.88
2016-12-24T12:04:00Z,897.88099545
2016-12-24T12:05:00Z,897.88099545
2016-12-24T12:06:00Z,897.88099545
2016-12-24T12:07:00Z,897.89533757
2016-12-24T12:08:00Z,896.58718409
2016-12-24T12:09:00Z,894.77561264
2016-12-24T12:10:00Z,895.00629465
2016-12-24T12:11:00Z,895.0053855
2016-12-24T12:12:00Z,895
2016-12-24T12:13:00Z,895
2016-12-24T12:14:00Z,894.02276788
2016-12-24T12:15:00Z,892.96009901
2016-12-24T12:16:00Z,889.31553906
2016-12-24T12:17:00Z,889.92
2016-12-24T12:18:00Z,889.57296864
2016-12-24T12:19:00Z,888.8748113
2016-12-24T12:20:00Z,887.00274846
2016-12-24T12:21:00Z,887.98252883
2016-12-24T12:22:00Z,888.17414404
2016-12-24T12:23:00Z,887.08343161
2016-12-24T12:24:00Z,888.79
2016-12-24T12:25:00Z,887.87407643
2016-12-24T12:26:00Z,888.87526718
2016-12-24T12:27:00Z,888.97975696
2016-12-24T12:28:00Z,888.99246165
2016-12-24T12:29:00Z,888.99967391
2016-12-24T12:30:00Z,888.98276463
2016-12-24T12:31:00Z,888.99959241
2016-12-24T12:32:00Z,889
2016-12-24T12:33:00Z,888.98602248
2016-12-24T12:34:00Z,888.98
2016-12-24T12:35:00Z,888.98791341
2016-12-24T12:36:00Z,888.97035911
2016-12-24T12:37:00Z,888.97035911
2016-12-24T12:38:00Z,888.82712953
2016-12-24T12:39:00Z,888.99
2016-12-24T12:40:00Z,888.24902501
2016-12-24T12:41:00Z,887.78391858
2016-12-24T12:42:00Z,887.81340041
2016-12-24T12:43:00Z,886.68242238
2016-12-24T12:44:00Z,886.68242238
2016-12-24T12:45:00Z,888.60097365
2016-12-24T12:46:00Z,888.66
2016-12-24T12:47:00Z,888.66
2016-12-24T12:48:00Z,888.65683138
2016-12-24T12:49:00Z,886.84
2016-12-24T12:50:00Z,888.19296146
2016-12-24T12:51:00Z,888.39
2016-12-24T12:52:00Z,888.39
2016-12-24T12:53:00Z,888.38
2016-12-24T12:54:00Z,888.39
2016-12-24T12:55:00Z,888.38923478
2016-12-24T12:56:00Z,888.39
2016-12-24T12:57:00Z,888.38772201
2016-12-24T12:58:00Z,888.38
2016-12-24T12:59:00Z,888.38
2016-12-24T13:00:00Z,888.38211394
2016-12-24T13:01:00Z,888.38
2016-12-24T13:02:00Z,888.38
2016-12-24T13:03:00Z,888.38
2016-12-24T13:04:00Z,888.38561197
2016-12-24T13:05:00Z,888.35334049
2016-12-24T13:06:00Z,888.39
2016-12-24T13:07:00Z,888.39
2016-12-24T13:08:00Z,888.39
2016-12-24T13:09:00Z,888.39574761
2016-12-24T13:10:00Z,888.99326045
2016-12-24T13:11:00Z,889
2016-12-24T13:12:00Z,889
2016-12-24T13:13:00Z,889.77
2016-12-24T13:14:00Z,889.77
2016-12-24T13:15:00Z,889.72207662
2016-12-24T13:16:00Z,889.27988215
2016-12-24T13:17:00Z,888.78
2016-12-24T13:18:00Z,887.96900342
2016-12-24T13:19:00Z,888.75941469
2016-12-24T13:20:00Z,888.13959744
2016-12-24T13:21:00Z,888.13959744
2016-12-24T13:22:00Z,888.1019399
2016-12-24T13:23:00Z,888.73623771
2016-12-24T13:24:00Z,888.69
2016-12-24T13:25:00Z,888.2790947
2016-12-24T13:26:00Z,888.6
2016-12-24T13:27:00Z,888.53046378
2016-12-24T13:28:00Z,888.53046378
2016-12-24T13:29:00Z,888.29762133
2016-12-24T13:30:00Z,888.23923425
2016-12-24T13:31:00Z,888.10218418
2016-12-24T13:32:00Z,888.6
2016-12-24T13:33:00Z,888.38228534
2016-12-24T13:34:00Z,888.11521359
2016-12-24T13:35:00Z,888.1
2016-12-24T13:36:00Z,888.370631
2016-12-24T13:37:00Z,888.60509738
2016-12-24T13:38:00Z,888.60509738
2016-12-24T13:39:00Z,888.73
2016-12-24T13:40:00Z,888.62
2016-12-24T13:41:00Z,888.73
2016-12-24T13:42:00Z,888.73
2016-12-24T13:43:00Z,888.72
2016-12-24T13:44:00Z,888.72966119
2016-12-24T13:45:00Z,888.71809271
2016-12-24T13:46:00Z,888.69054286
2016-12-24T13:47:00Z,888.12
2016-12-24T13:48:00Z,888.31980961
2016-12-24T13:49:00Z,888.7216812
2016-12-24T13:50:00Z,888.22253132
2016-12-24T13:51:00Z,888.22253132
2016-12-24T13:52:00Z,888.17121434
2016-12-24T13:53:00Z,888.10012144
2016-12-24T13:54:00Z,888.09861548
2016-12-24T13:55:00Z,887.53
2016-12-24T13:56:00Z,887.53
2016-12-24T13:57:00Z,888.49243118
2016-12-24T13:58:00Z,888.16
2016-12-24T13:59:00Z,887.58619788
2016-12-24T14:00:00Z,887.9
2016-12-24T14:01:00Z,887.07704247
2016-12-24T14:02:00Z,886.67372992
2016-12-24T14:03:00Z,881.43115257
2016-12-24T14:04:00Z,879.95758019
2016-12-24T14:05:00Z,881.16257848
2016-12-24T14:06:00Z,881.60005287
2016-12-24T14:07:00Z,883.8760043
2016-12-24T14:08:00Z,882.87811521
2016-12-24T14:09:00Z,882.87811521
2016-12-24T14:10:00Z,883.34814833
2016-12-24T14:11:00Z,881.10839142
2016-12-24T14:12:00Z,882.50642042
2016-12-24T14:13:00Z,882.62380738
2016-12-24T14:14:00Z,880.96908983
2016-12-24T14:15:00Z,881.47649677
2016-12-24T14:16:00Z,881.711403
2016-12-24T14:17:00Z,881.711403
2016-12-24T14:18:00Z,879.71919038
2016-12-24T14:19:00Z,881.63387097
2016-12-24T14:20:00Z,881.49332591
2016-12-24T14:21:00Z,881.55010527
2016-12-24T14:22:00Z,881.55243979
2016-12-24T14:23:00Z,881.59
2016-12-24T14:24:00Z,881.68685695
2016-12-24T14:25:00Z,884.32
2016-12-24T14:26:00Z,884.86685709
2016-12-24T14:27:00Z,885.01467066
2016-12-24T14:28:00Z,885.30667329
2016-12-24T14:29:00Z,885.27499075
2016-12-24T14:30:00Z,886.02
2016-12-24T14:31:00Z,886.01012422
2016-12-24T14:32:00Z,885.69963463
2016-12-24T14:33:00Z,885.42697185
2016-12-24T14:34:00Z,883.99477293
2016-12-24T14:35:00Z,885.38
2016-12-24T14:36:00Z,884.79546924
2016-12-24T14:37:00Z,884.69001923
2016-12-24T14:38:00Z,884.33
2016-12-24T14:39:00Z,886.0747483
2016-12-24T14:40:00Z,885.81
2016-12-24T14:41:00Z,886.28896409
2016-12-24T14:42:00Z,886.45
2016-12-24T14:43:00Z,886.44780455
2016-12-24T14:44:00Z,886.44
2016-12-24T14:45:00Z,886.45
2016-12-24T14:46:00Z,886.44413404
2016-12-24T14:47:00Z,886.44347003
2016-12-24T14:48:00Z,886.45
2016-12-24T14:49:00Z,886.44
2016-12-24T14:50:00Z,886.42408879
2016-12-24T14:51:00Z,886.34671238
2016-12-24T14:52:00Z,886.13374867
2016-12-24T14:53:00Z,885.26830153
2016-12-24T14:54:00Z,886.52773212
2016-12-24T14:55:00Z,888.16642511
2016-12-24T14:56:00Z,888
2016-12-24T14:57:00Z,888
2016-12-24T14:58:00Z,888.82134781
2016-12-24T14:59:00Z,888.02967872
2016-12-24T15:00:00Z,887.11
2016-12-24T15:01:00Z,887.479157
2016-12-24T15:02:00Z,886.46500862
2016-12-24T15:03:00Z,887.10298364
2016-12-24T15:04:00Z,886.59
2016-12-24T15:05:00Z,887.45799711
2016-12-24T15:06:00Z,887.98104562
2016-12-24T15:07:00Z,887.99
2016-12-24T15:08:00Z,887.9899605
2016-12-24T15:09:00Z,887.9899605
2016-12-24T15:10:00Z,889.05802112
2016-12-24T15:11:00Z,889.67684927
2016-12-24T15:12:00Z,889.63617021
2016-12-24T15:13:00Z,889.73594006
2016-12-24T15:14:00Z,889.15535503
2016-12-24T15:15:00Z,889.01
2016-12-24T15:16:00Z,889.02
2016-12-24T15:17:00Z,889.62362487
2016-12-24T15:18:00Z,889.74783653
2016-12-24T15:19:00Z,889.77904871
2016-12-24T15:20:00Z,889.76003666
2016-12-24T15:21:00Z,889.78
2016-12-24T15:22:00Z,890.54430605
2016-12-24T15:23:00Z,890.54430605
2016-12-24T15:24:00Z,890.87
2016-12-24T15:25:00Z,890.97862405
2016-12-24T15:26:00Z,891.02
2016-12-24T15:27:00Z,891.70961896
2016-12-24T15:28:00Z,892.31175661
2016-12-24T15:29:00Z,892.87393273
2016-12-24T15:30:00Z,893.87
2016-12-24T15:31:00Z,894.53174893
2016-12-24T15:32:00Z,896.14647847
2016-12-24T15:33:00Z,896.13
2016-12-24T15:34:00Z,896.13
2016-12-24T15:35:00Z,896.13
2016-12-24T15:36:00Z,896.13
2016-12-24T15:37:00Z,896.13
2016-12-24T15:38:00Z,895.72
2016-12-24T15:39:00Z,895.34773316
2016-12-24T15:40:00Z,895.36265157
2016-12-24T15:41:00Z,895.36265157
2016-12-24T15:42:00Z,895.37
2016-12-24T15:43:00Z,895.37
2016-12-24T15:44:00Z,895.37
2016-12-24T15:45:00Z,895.36919208
2016-12-24T15:46:00Z,895.36919208
2016-12-24T15:47:00Z,895.36919208
2016-12-24T15:48:00Z,895.36
2016-12-24T15:49:00Z,895.36174236
2016-12-24T15:50:00Z,895.36
2016-12-24T15:51:00Z,895.36
2016-12-24T15:52:00Z,895.36
2016-12-24T15:53:00Z,895.36
2016-12-24T15:54:00Z,895.37
2016-12-24T15:55:00Z,895.36
2016-12-24T15:56:00Z,895.36
2016-12-24T15:57:00Z,893.93360756
2016-12-24T15:58:00Z,892.96
2016-12-24T15:59:00Z,891.90063957
2016-12-24T16:00:00Z,891.98541988
2016-12-24T16:01:00Z,890.77842703
2016-12-24T16:02:00Z,891.75
2016-12-24T16:03:00Z,891.65
2016-12-24T16:04:00Z,891.25
2016-12-24T16:05:00Z,891.89
2016-12-24T16:06:00Z,891.87087767
2016-12-24T16:07:00Z,891.42314606
2016-12-24T16:08:00Z,891.89
2016-12-24T16:09:00Z,891.85589143
2016-12-24T16:10:00Z,892.85
2016-12-24T16:11:00Z,892.85
2016-12-24T16:12:00Z,892.85
2016-12-24T16:13:00Z,892.84018282
2016-12-24T16:14:00Z,892.84941389
2016-12-24T16:15:00Z,892.85
2016-12-24T16:16:00Z,892.85
2016-12-24T16:17:00Z,892.85
2016-12-24T16:18:00Z,892.85
2016-12-24T16:19:00Z,892.84950094
2016-12-24T16:20:00Z,892.85
2016-12-24T16:21:00Z,892.85
2016-12-24T16:22:00Z,892.85
2016-12-24T16:23:00Z,892.84981198
2016-12-24T16:24:00Z,892.84981198
2016-12-24T16:25:00Z,893.44420595
2016-12-24T16:26:00Z,893.72722339
2016-12-24T16:27:00Z,893.81905206
2016-12-24T16:28:00Z,893.83965536
2016-12-24T16:29:00Z,893.84
2016-12-24T16:30:00Z,893.83
2016-12-24T16:31:00Z,893.83
2016-12-24T16:32:00Z,893.83072678
2016-12-24T16:33:00Z,893.83208755
2016-12-24T16:34:00Z,893.83208755
2016-12-24T16:35:00Z,892.94090513
2016-12-24T16:36:00Z,892.94090513
2016-12-24T16:37:00Z,892.94090513
2016-12-24T16:38:00Z,892.8518706
2016-12-24T16:39:00Z,892.84
2016-12-24T16:40:00Z,892.84
2016-12-24T16:41:00Z,893.3
2016-12-24T16:42:00Z,892.84
2016-12-24T16:43:00Z,892.84
2016-12-24T16:44:00Z,892.84
2016-12-24T16:45:00Z,892.84
2016-12-24T16:46:00Z,893.31
2016-12-24T16:47:00Z,893.31
2016-12-24T16:48:00Z,893.23026175
2016-12-24T16:49:00Z,893.23026175
2016-12-24T16:50:00Z,893.13962449
2016-12-24T16:51:00Z,893.13962449
2016-12-24T16:52:00Z,893.22
2016-12-24T16:53:00Z,892.2514132
2016-12-24T16:54:00Z,893.14
2016-12-24T16:55:00Z,893.14
2016-12-24T16:56:00Z,893.14
2016-12-24T16:57:00Z,893.14
2016-12-24T16:58:00Z,893.29
2016-12-24T16:59:00Z,893.29
2016-12-24T17:00:00Z,893.1
2016-12-24T17:01:00Z,893.1
2016-12-24T17:02:00Z,893.1
2016-12-24T17:03:00Z,893.18
2016-12-24T17:04:00Z,893.15447506
2016-12-24T17:05:00Z,893.15447506
2016-12-24T17:06:00Z,893.04
2016-12-24T17:07:00Z,892.98
2016-12-24T17:08:00Z,892.98
2016-12-24T17:09:00Z,893.06250613
2016-12-24T17:10:00Z,893.01
2016-12-24T17:11:00Z,893.01
2016-12-24T17:12:00Z,892.95
2016-12-24T17:13:00Z,892.95
2016-12-24T17:14:00Z,893.08
2016-12-24T17:15:00Z,893.08
2016-12-24T17:16:00Z,893.08
2016-12-24T17:17:00Z,893.08
2016-12-24T17:18:00Z,893.08
2016-12-24T17:19:00Z,893.08
2016-12-24T17:20:00Z,893.07952381
2016-12-24T17:21:00Z,893.81337711
2016-12-24T17:22:00Z,893.81337711
2016-12-24T17:23:00Z,893.81
2016-12-24T17:24:00Z,893.81
2016-12-24T17:25:00Z,893.81
2016-12-24T17:26:00Z,894.61290269
2016-12-24T17:27:00Z,894.61290269
2016-12-24T17:28:00Z,894.68767314
2016-12-24T17:29:00Z,894.68767314
2016-12-24T17:30:00Z,894.68767314
2016-12-24T17:31:00Z,894.81174223
2016-12-24T17:32:00Z,894.83
2016-12-24T17:33:00Z,894.83
2016-12-24T17:34:00Z,894.83062811
2016-12-24T17:35:00Z,895
2016-12-24T17:36:00Z,895
2016-12-24T17:37:00Z,895
2016-12-24T17:38:00Z,895
2016-12-24T17:39:00Z,895
2016-12-24T17:40:00Z,895
2016-12-24T17:41:00Z,895
2016-12-24T17:42:00Z,895.18434271
2016-12-24T17:43:00Z,895.35
2016-12-24T17:44:00Z,895.35
2016-12-24T17:45:00Z,895.5480798
2016-12-24T17:46:00Z,895.5480798
2016-12-24T17:47:00Z,895.05215815
2016-12-24T17:48:00Z,895.05215815
2016-12-24T17:49:00Z,895.05215815
2016-12-24T17:50:00Z,896.64708418
2016-12-24T17:51:00Z,895.67
2016-12-24T17:52:00Z,895.67
2016-12-24T17:53:00Z,896.77
2016-12-24T17:54:00Z,896.77
2016-12-24T17:55:00Z,896.84
2016-12-24T17:56:00Z,896.84
2016-12-24T17:57:00Z,896.78
2016-12-24T17:58:00Z,896.64795695
2016-12-24T17:59:00Z,896.7975222
2016-12-24T18:00:00Z,896.79971935
2016-12-24T18:01:00Z,896.79
2016-12-24T18:02:00Z,896.79
2016-12-24T18:03:00Z,896.79
2016-12-24T18:04:00Z,896.8
2016-12-24T18:05:00Z,896.8
2016-12-24T18:06:00Z,896.79
2016-12-24T18:07:00Z,896.8
2016-12-24T18:08:00Z,896.8
2016-12-24T18:09:00Z,896.79
2016-12-24T18:10:00Z,896.8
2016-12-24T18:11:00Z,896.8
2016-12-24T18:12:00Z,896.8
2016-12-24T18:13:00Z,896.79
2016-12-24T18:14:00Z,896.79
2016-12-24T18:15:00Z,896.79
2016-12-24T18:16:00Z,896.79000376
2016-12-24T18:17:00Z,896.79
2016-12-24T18:18:00Z,896.6
2016-12-24T18:19:00Z,896.53772307
2016-12-24T18:20:00Z,896.53772307
2016-12-24T18:21:00Z,895.42
2016-12-24T18:22:00Z,895.88
2016-12-24T18:23:00Z,895.99
2016-12-24T18:24:00Z,895.98
2016-12-24T18:25:00Z,895.98
2016-12-24T18:26:00Z,895.98
2016-12-24T18:27:00Z,895.98
2016-12-24T18:28:00Z,895.20037468
2016-12-24T18:29:00Z,895.11346559
2016-12-24T18:30:00Z,895.01
2016-12-24T18:31:00Z,895.42985301
2016-12-24T18:32:00Z,895.42
2016-12-24T18:33:00Z,895.42
2016-12-24T18:34:00Z,895.42
2016-12-24T18:35:00Z,895.41969563
2016-12-24T18:36:00Z,894.99405706
2016-12-24T18:37:00Z,894.99
2016-12-24T18:38:00Z,895.14615138
2016-12-24T18:39:00Z,895.14615138
2016-12-24T18:40:00Z,894.93731815
2016-12-24T18:41:00Z,894.82
2016-12-24T18:42:00Z,894.99941568
2016-12-24T18:43:00Z,895.42
2016-12-24T18:44:00Z,895.42
2016-12-24T18:45:00Z,895.42
2016-12-24T18:46:00Z,895.42
2016-12-24T18:47:00Z,895.42
2016-12-24T18:48:00Z,895.42
2016-12-24T18:49:00Z,895.42
2016-12-24T18:50:00Z,895.42
2016-12-24T18:51:00Z,895.42
2016-12-24T18:52:00Z,895.42
2016-12-24T18:53:00Z,895.42
2016-12-24T18:54:00Z,895.42
2016-12-24T18:55:00Z,895.42
2016-12-24T18:56:00Z,895.42
2016-12-24T18:57:00Z,895.42
2016-12-24T18:58:00Z,895.42
2016-12-24T18:59:00Z,895.42
2016-12-24T19:00:00Z,895.42
2016-12-24T19:01:00Z,895.42
2016-12-24T19:02:00Z,896.8015785
2016-12-24T19:03:00Z,896.28152929
2016-12-24T19:04:00Z,896.28152929
2016-12-24T19:05:00Z,896.86555556
2016-12-24T19:06:00Z,896.9
2016-12-24T19:07:00Z,896.9
2016-12-24T19:08:00Z,896.9
2016-12-24T19:09:00Z,896.99291018
2016-12-24T19:10:00Z,896.99291018
2016-12-24T19:11:00Z,896.90101187
2016-12-24T19:12:00Z,896.9
2016-12-24T19:13:00Z,896.98
2016-12-24T19:14:00Z,896.98
2016-12-24T19:15:00Z,896.97
2016-12-24T19:16:00Z,896.97
2016-12-24T19:17:00Z,896.97
2016-12-24T19:18:00Z,896.98
2016-12-24T19:19:00Z,896.9793352
2016-12-24T19:20:00Z,896.99
2016-12-24T19:21:00Z,896.99
2016-12-24T19:22:00Z,897
2016-12-24T19:23:00Z,897.06
2016-12-24T19:24:00Z,897.06
2016-12-24T19:25:00Z,897.04957394
2016-12-24T19:26:00Z,897.01007389
2016-12-24T19:27:00Z,897.02
2016-12-24T19:28:00Z,897.02
2016-12-24T19:29:00Z,897.02
2016-12-24T19:30:00Z,897.02
2016-12-24T19:31:00Z,897.02
2016-12-24T19:32:00Z,897.02
2016-12-24T19:33:00Z,897.02
2016-12-24T19:34:00Z,897.01605497
2016-12-24T19:35:00Z,897.82182775
2016-12-24T19:36:00Z,897.82182775
2016-12-24T19:37:00Z,897.82182775
2016-12-24T19:38:00Z,898.79
2016-12-24T19:39:00Z,898.78267875
2016-12-24T19:40:00Z,898.78446008
2016-12-24T19:41:00Z,898.81152535
2016-12-24T19:42:00Z,898.84
2016-12-24T19:43:00Z,898.84
2016-12-24T19:44:00Z,898.83
2016-12-24T19:45:00Z,898.83
2016-12-24T19:46:00Z,898.84
2016-12-24T19:47:00Z,898.84
2016-12-24T19:48:00Z,898.83
2016-12-24T19:49:00Z,898.83
2016-12-24T19:50:00Z,898.83
2016-12-24T19:51:00Z,898.84
2016-12-24T19:52:00Z,898.84
2016-12-24T19:53:00Z,898.84
2016-12-24T19:54:00Z,898.84
2016-12-24T19:55:00Z,898.89999187
2016-12-24T19:56:00Z,898.89999187
2016-12-24T19:57:00Z,898.9
2016-12-24T19:58:00Z,898.9
2016-12-24T19:59:00Z,898.9
2016-12-24T20:00:00Z,898.89
2016-12-24T20:01:00Z,898.89
2016-12-24T20:02:00Z,898.89
2016-12-24T20:03:00Z,898.89
2016-12-24T20:04:00Z,898.9
2016-12-24T20:05:00Z,898.89
2016-12-24T20:06:00Z,898.89
2016-12-24T20:07:00Z,898.89
2016-12-24T20:08:00Z,898.88
2016-12-24T20:09:00Z,898.88
2016-12-24T20:10:00Z,898.98359285
2016-12-24T20:11:00Z,898.98359285
2016-12-24T20:12:00Z,899.03
2016-12-24T20:13:00Z,899.03
2016-12-24T20:14:00Z,898.92770876
2016-12-24T20:15:00Z,898.8902381
2016-12-24T20:16:00Z,898.12038211
2016-12-24T20:17:00Z,898.12038211
2016-12-24T20:18:00Z,899.02
2016-12-24T20:19:00Z,899.02899656
2016-12-24T20:20:00Z,899.02899656
2016-12-24T20:21:00Z,899.02899656
2016-12-24T20:22:00Z,899.02899656
2016-12-24T20:23:00Z,899.02899656
2016-12-24T20:24:00Z,899.72
2016-12-24T20:25:00Z,899.26523615
2016-12-24T20:26:00Z,899.01790035
2016-12-24T20:27:00Z,899.0661766
2016-12-24T20:28:00Z,899.01
2016-12-24T20:29:00Z,899.01
2016-12-24T20:30:00Z,899.61
2016-12-24T20:31:00Z,899.61
2016-12-24T20:32:00Z,899.62
2016-12-24T20:33:00Z,899.62
2016-12-24T20:34:00Z,899.6
2016-12-24T20:35:00Z,899.71536731
2016-12-24T20:36:00Z,899.71536731
2016-12-24T20:37:00Z,899.67
2016-12-24T20:38:00Z,899.29402809
2016-12-24T20:39:00Z,899.29402809
2016-12-24T20:40:00Z,899.29402809
2016-12-24T20:41:00Z,899.29402809
2016-12-24T20:42:00Z,899.29402809
2016-12-24T20:43:00Z,899.29402809
2016-12-24T20:44:00Z,899.73
2016-12-24T20:45:00Z,899.73
2016-12-24T20:46:00Z,899.73
2016-12-24T20:47:00Z,899.73
2016-12-24T20:48:00Z,899.73
2016-12-24T20:49:00Z,899.73
2016-12-24T20:50:00Z,899.13128433
2016-12-24T20:51:00Z,899.13128433
2016-12-24T20:52:00Z,899.62769781
2016-12-24T20:53:00Z,899.62769781
2016-12-24T20:54:00Z,899.62
2016-12-24T20:55:00Z,899.62
2016-12-24T20:56:00Z,899.62
2016-12-24T20:57:00Z,899.13
2016-12-24T20:58:00Z,899.20152313
2016-12-24T20:59:00Z,899.20152313
2016-12-24T21:00:00Z,899.20152313
2016-12-24T21:01:00Z,899.30546952
2016-12-24T21:02:00Z,899.30546952
2016-12-24T21:03:00Z,899.30546952
2016-12-24T21:04:00Z,899.30546952
2016-12-24T21:05:00Z,899.12070534
2016-12-24T21:06:00Z,899.6
2016-12-24T21:07:00Z,899.51
2016-12-24T21:08:00Z,899.51
2016-12-24T21:09:00Z,899.51
2016-12-24T21:10:00Z,899.11
2016-12-24T21:11:00Z,899.11
2016-12-24T21:12:00Z,899.11
2016-12-24T21:13:00Z,899.11
2016-12-24T21:14:00Z,899.11
2016-12-24T21:15:00Z,898.55081892
2016-12-24T21:16:00Z,898.55081892
2016-12-24T21:17:00Z,898.55081892
2016-12-24T21:18:00Z,898.55081892
2016-12-24T21:19:00Z,898.55081892
2016-12-24T21:20:00Z,898.02057715
2016-12-24T21:21:00Z,898.02
2016-12-24T21:22:00Z,898.02
2016-12-24T21:23:00Z,898.02
2016-12-24T21:24:00Z,898.02
2016-12-24T21:25:00Z,898.02
2016-12-24T21:26:00Z,898.02
2016-12-24T21:27:00Z,898.02
2016-12-24T21:28:00Z,898.01659049
2016-12-24T21:29:00Z,898
2016-12-24T21:30:00Z,897.13067745
2016-12-24T21:31:00Z,897.93509557
2016-12-24T21:32:00Z,897.93338274
2016-12-24T21:33:00Z,897.93676913
2016-12-24T21:34:00Z,897.93676913
2016-12-24T21:35:00Z,897.93676913
2016-12-24T21:36:00Z,897.93676913
2016-12-24T21:37:00Z,897.93676913
2016-12-24T21:38:00Z,898
2016-12-24T21:39:00Z,898
2016-12-24T21:40:00Z,897.93977075
2016-12-24T21:41:00Z,897.93
2016-12-24T21:42:00Z,897.86163472
2016-12-24T21:43:00Z,897.07722391
2016-12-24T21:44:00Z,897.01
2016-12-24T21:45:00Z,897.01
2016-12-24T21:46:00Z,897.01
2016-12-24T21:47:00Z,897.01
2016-12-24T21:48:00Z,897.01
2016-12-24T21:49:00Z,897.01
2016-12-24T21:50:00Z,896.983552
2016-12-24T21:51:00Z,895.41
2016-12-24T21:52:00Z,895.41
2016-12-24T21:53:00Z,895.41
2016-12-24T21:54:00Z,895.41
2016-12-24T21:55:00Z,895.41308143
2016-12-24T21:56:00Z,895.41
2016-12-24T21:57:00Z,895.41
2016-12-24T21:58:00Z,895.32723688
2016-12-24T21:59:00Z,893.07
2016-12-24T22:00:00Z,893.07
2016-12-24T22:01:00Z,893.04924968
2016-12-24T22:02:00Z,893.04924968
2016-12-24T22:03:00Z,893.04924968
2016-12-24T22:04:00Z,892.31348064
2016-12-24T22:05:00Z,892.32687734
2016-12-24T22:06:00Z,892.32687734
2016-12-24T22:07:00Z,890.59938141
2016-12-24T22:08:00Z,890.59938141
2016-12-24T22:09:00Z,891.0871684
2016-12-24T22:10:00Z,890.97
2016-12-24T22:11:00Z,891.04032305
2016-12-24T22:12:00Z,892.14913178
2016-12-24T22:13:00Z,892.15
2016-12-24T22:14:00Z,892.15
2016-12-24T22:15:00Z,892.16
2016-12-24T22:16:00Z,892.16
2016-12-24T22:17:00Z,892.16
2016-12-24T22:18:00Z,892.16
2016-12-24T22:19:00Z,892.15
2016-12-24T22:20:00Z,892.15
2016-12-24T22:21:00Z,892.16
2016-12-24T22:22:00Z,892.16
2016-12-24T22:23:00Z,892.16
2016-12-24T22:24:00Z,892.16
2016-12-24T22:25:00Z,892.16
2016-12-24T22:26:00Z,892.16
2016-12-24T22:27:00Z,892.16
2016-12-24T22:28:00Z,892.15002494
2016-12-24T22:29:00Z,892.16
2016-12-24T22:30:00Z,893.07
2016-12-24T22:31:00Z,892.15947893
2016-12-24T22:32:00Z,892.16
2016-12-24T22:33:00Z,892.16
2016-12-24T22:34:00Z,894.81846304
2016-12-24T22:35:00Z,894.81846304
2016-12-24T22:36:00Z,893.88
2016-12-24T22:37:00Z,894.31
2016-12-24T22:38:00Z,894.09
2016-12-24T22:39:00Z,894.09
2016-12-24T22:40:00Z,894.09
2016-12-24T22:41:00Z,893.59413179
2016-12-24T22:42:00Z,893.59413179
2016-12-24T22:43:00Z,892.99
2016-12-24T22:44:00Z,892.99
2016-12-24T22:45:00Z,892.75355648
2016-12-24T22:46:00Z,892.75355648
2016-12-24T22:47:00Z,892.75355648
2016-12-24T22:48:00Z,892.75007656
2016-12-24T22:49:00Z,892.66017483
2016-12-24T22:50:00Z,892.66017483
2016-12-24T22:51:00Z,892.51536886
2016-12-24T22:52:00Z,892.62
2016-12-24T22:53:00Z,892.16
2016-12-24T22:54:00Z,892.64
2016-12-24T22:55:00Z,892.64
2016-12-24T22:56:00Z,892.64
2016-12-24T22:57:00Z,892.64
2016-12-24T22:58:00Z,892.64
2016-12-24T22:59:00Z,892.64
2016-12-24T23:00:00Z,892.63996708
2016-12-24T23:01:00Z,892.64
2016-12-24T23:02:00Z,892.71428329
2016-12-24T23:03:00Z,892.71428329
2016-12-24T23:04:00Z,894.23001616
2016-12-24T23:05:00Z,895.01
2016-12-24T23:06:00Z,894.854433
2016-12-24T23:07:00Z,894.08
2016-12-24T23:08:00Z,894.08
2016-12-24T23:09:00Z,895.03
2016-12-24T23:10:00Z,894.98021616
2016-12-24T23:11:00Z,894.82
2016-12-24T23:12:00Z,894.53
2016-12-24T23:13:00Z,893.58595779
2016-12-24T23:14:00Z,893.37030888
2016-12-24T23:15:00Z,892.63320061
2016-12-24T23:16:00Z,892.63320061
2016-12-24T23:17:00Z,892.63
2016-12-24T23:18:00Z,892.88
2016-12-24T23:19:00Z,892.88
2016-12-24T23:20:00Z,894.1
2016-12-24T23:21:00Z,894.1
2016-12-24T23:22:00Z,894.1
2016-12-24T23:23:00Z,893.22
2016-12-24T23:24:00Z,892.63
2016-12-24T23:25:00Z,892.65263387
2016-12-24T23:26:00Z,892.65263387
2016-12-24T23:27:00Z,892.63
2016-12-24T23:28:00Z,892.63
2016-12-24T23:29:00Z,892.63
2016-12-24T23:30:00Z,892.15
2016-12-24T23:31:00Z,892.4203012
2016-12-24T23:32:00Z,892.61
2016-12-24T23:33:00Z,892.61
2016-12-24T23:34:00Z,892.61
2016-12-24T23:35:00Z,892.61
2016-12-24T23:36:00Z,892.61
2016-12-24T23:37:00Z,892.61
2016-12-24T23:38:00Z,892.61
2016-12-24T23:39:00Z,892.61
2016-12-24T23:40:00Z,892.61
2016-12-24T23:41:00Z,892.61
2016-12-24T23:42:00Z,892.61
2016-12-24T23:43:00Z,892.61
2016-12-24T23:44:00Z,892.61
2016-12-24T23:45:00Z,892.61
2016-12-24T23:46:00Z,892.61
2016-12-24T23:47:00Z,892.61
2016-12-24T23:48:00Z,892.61
2016-12-24T23:49:00Z,892.61
2016-12-24T23:50:00Z,892.60962473
2016-12-24T23:51:00Z,892.60962473
2016-12-24T23:52:00Z,892.60962473
2016-12-24T23:53:00Z,892.60962473
2016-12-24T23:54:00Z,892.60962473
2016-12-24T23:55:00Z,892.6
2016-12-24T23:56:00Z,892.61
2016-12-24T23:57:00Z,892.61
2016-12-24T23:58:00Z,892.61
2016-12-24T23:59:00Z,892.61
2016-12-25T00:00:00Z,892.61
2016-12-25T00:01:00Z,892.61
2016-12-25T00:02:00Z,892.61
2016-12-25T00:03:00Z,892.61
2016-12-25T00:04:00Z,892.61
2016-12-25T00:05:00Z,892.61
2016-12-25T00:06:00Z,892.60850007
2016-12-25T00:07:00Z,892.6
2016-12-25T00:08:00Z,892.6
2016-12-25T00:09:00Z,892.61
2016-12-25T00:10:00Z,892.6
2016-12-25T00:11:00Z,892.6
2016-12-25T00:12:00Z,892.6
2016-12-25T00:13:00Z,892.58
2016-12-25T00:14:00Z,892.58
2016-12-25T00:15:00Z,892.58
2016-12-25T00:16:00Z,892.58
2016-12-25T00:17:00Z,892.58
2016-12-25T00:18:00Z,892.45
2016-12-25T00:19:00Z,892.59039329
2016-12-25T00:20:00Z,892.41901669
2016-12-25T00:21:00Z,892.15
2016-12-25T00:22:00Z,892.15
2016-12-25T00:23:00Z,892.44
2016-12-25T00:24:00Z,892.435
2016-12-25T00:25:00Z,892.44
2016-12-25T00:26:00Z,892.43
2016-12-25T00:27:00Z,892.43
2016-12-25T00:28:00Z,892.43
2016-12-25T00:29:00Z,892.43
2016-12-25T00:30:00Z,892.41
2016-12-25T00:31:00Z,892.15
2016-12-25T00:32:00Z,892.15
2016-12-25T00:33:00Z,892.15
2016-12-25T00:34:00Z,892.15
2016-12-25T00:35:00Z,892.23778065
2016-12-25T00:36:00Z,892.23778065
2016-12-25T00:37:00Z,892.43
2016-12-25T00:38:00Z,892.43
2016-12-25T00:39:00Z,892.43
2016-12-25T00:40:00Z,892.43
2016-12-25T00:41:00Z,892.43
2016-12-25T00:42:00Z,892.43
2016-12-25T00:43:00Z,892.43
2016-12-25T00:44:00Z,892.43
2016-12-25T00:45:00Z,892.43
2016-12-25T00:46:00Z,892.43
2016-12-25T00:47:00Z,892.43
2016-12-25T00:48:00Z,892.43
2016-12-25T00:49:00Z,892.42
2016-12-25T00:50:00Z,892.43
2016-12-25T00:51:00Z,892.43
2016-12-25T00:52:00Z,892.43
2016-12-25T00:53:00Z,892.43
2016-12-25T00:54:00Z,892.43
2016-12-25T00:55:00Z,892.43
2016-12-25T00:56:00Z,892.43
2016-12-25T00:57:00Z,892.43
2016-12-25T00:58:00Z,892.43
2016-12-25T00:59:00Z,892.43
2016-12-25T01:00:00Z,892.43
2016-12-25T01:01:00Z,892.43
2016-12-25T01:02:00Z,892.43
2016-12-25T01:03:00Z,892.43
2016-12-25T01:04:00Z,892.43
2016-12-25T01:05:00Z,892.43
2016-12-25T01:06:00Z,892.43
2016-12-25T01:07:00Z,892.43
2016-12-25T01:08:00Z,892.43
2016-12-25T01:09:00Z,892.43
2016-12-25T01:10:00Z,892.43
2016-12-25T01:11:00Z,892.42
2016-12-25T01:12:00Z,892.43
2016-12-25T01:13:00Z,892.43
2016-12-25T01:14:00Z,892.43
2016-12-25T01:15:00Z,892.43
2016-12-25T01:16:00Z,892.43
2016-12-25T01:17:00Z,892.43
2016-12-25T01:18:00Z,892.43
2016-12-25T01:19:00Z,892.43
2016-12-25T01:20:00Z,892.43
2016-12-25T01:21:00Z,892.43
2016-12-25T01:22:00Z,892.43
2016-12-25T01:23:00Z,892.43
2016-12-25T01:24:00Z,892.43
2016-12-25T01:25:00Z,892.43
2016-12-25T01:26:00Z,892.43
2016-12-25T01:27:00Z,892.43
2016-12-25T01:28:00Z,892.43
2016-12-25T01:29:00Z,892.43
2016-12-25T01:30:00Z,892.43
2016-12-25T01:31:00Z,892.43
2016-12-25T01:32:00Z,892.43
2016-12-25T01:33:00Z,892.43
2016-12-25T01:34:00Z,892.42
2016-12-25T01:35:00Z,892.42
2016-12-25T01:36:00Z,892.42
2016-12-25T01:37:00Z,892.42
2016-12-25T01:38:00Z,892.42
2016-12-25T01:39:00Z,892.43
2016-12-25T01:40:00Z,892.43
2016-12-25T01:41:00Z,892.43
2016-12-25T01:42:00Z,892.43
2016-12-25T01:43:00Z,892.43
2016-12-25T01:44:00Z,892.43
2016-12-25T01:45:00Z,892.43
2016-12-25T01:46:00Z,892.43
2016-12-25T01:47:00Z,892.43
2016-12-25T01:48:00Z,892.43
2016-12-25T01:49:00Z,892.42
2016-12-25T01:50:00Z,892.42
2016-12-25T01:51:00Z,892.42
2016-12-25T01:52:00Z,892.31848836
2016-12-25T01:53:00Z,892.31848836
2016-12-25T01:54:00Z,892.16
2016-12-25T01:55:00Z,892.16
2016-12-25T01:56:00Z,892.16
2016-12-25T01:57:00Z,892.04934489
2016-12-25T01:58:00Z,891.3
2016-12-25T01:59:00Z,891.3
2016-12-25T02:00:00Z,889.75
2016-12-25T02:01:00Z,889.99
2016-12-25T02:02:00Z,889.98
2016-12-25T02:03:00Z,889.792
2016-12-25T02:04:00Z,889.792
2016-12-25T02:05:00Z,889.99
2016-12-25T02:06:00Z,889.99
2016-12-25T02:07:00Z,889.99
2016-12-25T02:08:00Z,889.99
2016-12-25T02:09:00Z,889.99
2016-12-25T02:10:00Z,889.99
2016-12-25T02:11:00Z,889.99
2016-12-25T02:12:00Z,889.98006761
2016-12-25T02:13:00Z,889.98006761
2016-12-25T02:14:00Z,889.98006761
2016-12-25T02:15:00Z,889.98006761
2016-12-25T02:16:00Z,889.98006761
2016-12-25T02:17:00Z,889.98006761
2016-12-25T02:18:00Z,889.98006761
2016-12-25T02:19:00Z,889.98006761
2016-12-25T02:20:00Z,889.98006761
2016-12-25T02:21:00Z,889.98006761
2016-12-25T02:22:00Z,889.98006761
2016-12-25T02:23:00Z,889.99
2016-12-25T02:24:00Z,889.99
2016-12-25T02:25:00Z,889.99
2016-12-25T02:26:00Z,889.99
2016-12-25T02:27:00Z,889.98
2016-12-25T02:28:00Z,889.98
2016-12-25T02:29:00Z,889.98
2016-12-25T02:30:00Z,889.98
2016-12-25T02:31:00Z,889.98
2016-12-25T02:32:00Z,889.76004189
2016-12-25T02:33:00Z,889.75
2016-12-25T02:34:00Z,887.6859814
2016-12-25T02:35:00Z,886.33795687
2016-12-25T02:36:00Z,885.33168831
2016-12-25T02:37:00Z,884.61
2016-12-25T02:38:00Z,884.40437607
2016-12-25T02:39:00Z,883.66089986
2016-12-25T02:40:00Z,883.53
2016-12-25T02:41:00Z,882.12019337
2016-12-25T02:42:00Z,882.94
2016-12-25T02:43:00Z,881.82443034999994
2016-12-25T02:44:00Z,881.62820406
2016-12-25T02:45:00Z,881.90377809
2016-12-25T02:46:00Z,881.90377809
2016-12-25T02:47:00Z,881.48080967
2016-12-25T02:48:00Z,880.04934492
2016-12-25T02:49:00Z,879.7201109
2016-12-25T02:50:00Z,879.30656331
2016-12-25T02:51:00Z,879.30428022
2016-12-25T02:52:00Z,879.30428022
2016-12-25T02:53:00Z,879.18012346
2016-12-25T02:54:00Z,879.17
2016-12-25T02:55:00Z,877.28645993
2016-12-25T02:56:00Z,877.19461732
2016-12-25T02:57:00Z,877.07379279
2016-12-25T02:58:00Z,877.02389784
2016-12-25T02:59:00Z,877.3
2016-12-25T03:00:00Z,877.1228251
2016-12-25T03:01:00Z,877.29986301
2016-12-25T03:02:00Z,877.3
2016-12-25T03:03:00Z,880.17747127
2016-12-25T03:04:00Z,880.17747127
2016-12-25T03:05:00Z,877.15
2016-12-25T03:06:00Z,877.03698009
2016-12-25T03:07:00Z,877.03698009
2016-12-25T03:08:00Z,881.05833836
2016-12-25T03:09:00Z,881.41
2016-12-25T03:10:00Z,881.24
2016-12-25T03:11:00Z,881.24
2016-12-25T03:12:00Z,881.24
2016-12-25T03:13:00Z,877.52477558
2016-12-25T03:14:00Z,877.52477558
2016-12-25T03:15:00Z,879.59
2016-12-25T03:16:00Z,878.82
2016-12-25T03:17:00Z,877.00747075
2016-12-25T03:18:00Z,876.86
2016-12-25T03:19:00Z,876.99525755
2016-12-25T03:20:00Z,876.82
2016-12-25T03:21:00Z,876.16017189
2016-12-25T03:22:00Z,876.16017189
2016-12-25T03:23:00Z,876.16017189
2016-12-25T03:24:00Z,876.11896861
2016-12-25T03:25:00Z,876.11177206
2016-12-25T03:26:00Z,876.11177206
2016-12-25T03:27:00Z,875.97072441
2016-12-25T03:28:00Z,875.98002274
2016-12-25T03:29:00Z,875.99
2016-12-25T03:30:00Z,875.98
2016-12-25T03:31:00Z,875.98
2016-12-25T03:32:00Z,875.99
2016-12-25T03:33:00Z,875.47284661
2016-12-25T03:34:00Z,875.5
2016-12-25T03:35:00Z,875.5
2016-12-25T03:36:00Z,872.8402017
2016-12-25T03:37:00Z,870.99408815
2016-12-25T03:38:00Z,870.16145018
2016-12-25T03:39:00Z,870.00113404
2016-12-25T03:40:00Z,871.01454662
2016-12-25T03:41:00Z,871.01454662
2016-12-25T03:42:00Z,871.37454179
2016-12-25T03:43:00Z,871.32
2016-12-25T03:44:00Z,870.04
2016-12-25T03:45:00Z,871.39
2016-12-25T03:46:00Z,871.31992124
2016-12-25T03:47:00Z,871.31992124
2016-12-25T03:48:00Z,871.31070933
2016-12-25T03:49:00Z,870.20203635
2016-12-25T03:50:00Z,870.24276072
2016-12-25T03:51:00Z,870.25
2016-12-25T03:52:00Z,870.24
2016-12-25T03:53:00Z,870.2
2016-12-25T03:54:00Z,870.19
2016-12-25T03:55:00Z,870.03769021
2016-12-25T03:56:00Z,870.03769021
2016-12-25T03:57:00Z,870.19
2016-12-25T03:58:00Z,870.02824427
2016-12-25T03:59:00Z,870.02824427
2016-12-25T04:00:00Z,870.02824427
2016-12-25T04:01:00Z,870.01105204
2016-12-25T04:02:00Z,870.0017855
2016-12-25T04:03:00Z,870.03
2016-12-25T04:04:00Z,870.01
2016-12-25T04:05:00Z,869.9984217
2016-12-25T04:06:00Z,869.81
2016-12-25T04:07:00Z,869.81
2016-12-25T04:08:00Z,870.04125411
2016-12-25T04:09:00Z,869.98
2016-12-25T04:10:00Z,869.85453231
2016-12-25T04:11:00Z,869.08001158
2016-12-25T04:12:00Z,869.87
2016-12-25T04:13:00Z,869.25
2016-12-25T04:14:00Z,869.78149641
2016-12-25T04:15:00Z,869.19383604
2016-12-25T04:16:00Z,869.36
2016-12-25T04:17:00Z,868.21076892
2016-12-25T04:18:00Z,867.36882247
2016-12-25T04:19:00Z,866.93288547
2016-12-25T04:20:00Z,866.48894633
2016-12-25T04:21:00Z,866.6
2016-12-25T04:22:00Z,866.20937008
2016-12-25T04:23:00Z,866.2
2016-12-25T04:24:00Z,866.0072682
2016-12-25T04:25:00Z,866.0072682
2016-12-25T04:26:00Z,866.78602071
2016-12-25T04:27:00Z,866.91
2016-12-25T04:28:00Z,866.90978645
2016-12-25T04:29:00Z,866.91
2016-12-25T04:30:00Z,866.91
2016-12-25T04:31:00Z,866.91
2016-12-25T04:32:00Z,866.91
2016-12-25T04:33:00Z,866.91
2016-12-25T04:34:00Z,866.40898769
2016-12-25T04:35:00Z,866.64
2016-12-25T04:36:00Z,866.01
2016-12-25T04:37:00Z,866.01
2016-12-25T04:38:00Z,866.01
2016-12-25T04:39:00Z,866.909312
2016-12-25T04:40:00Z,866.91331939
2016-12-25T04:41:00Z,866.91331939
2016-12-25T04:42:00Z,866.88182209
2016-12-25T04:43:00Z,866.88182209
2016-12-25T04:44:00Z,866.89
2016-12-25T04:45:00Z,866.89
2016-12-25T04:46:00Z,866.89
2016-12-25T04:47:00Z,866.00831137
2016-12-25T04:48:00Z,865.98809322
2016-12-25T04:49:00Z,866.00303318
2016-12-25T04:50:00Z,866.3
2016-12-25T04:51:00Z,865.06729919
2016-12-25T04:52:00Z,865.02
2016-12-25T04:53:00Z,865.02
2016-12-25T04:54:00Z,865.00014903
2016-12-25T04:55:00Z,865.02110269
2016-12-25T04:56:00Z,866.24
2016-12-25T04:57:00Z,866.36
2016-12-25T04:58:00Z,866.27818182
2016-12-25T04:59:00Z,866.34
2016-12-25T05:00:00Z,866.34
2016-12-25T05:01:00Z,866.34
2016-12-25T05:02:00Z,866.34
2016-12-25T05:03:00Z,866.34
2016-12-25T05:04:00Z,866.34
2016-12-25T05:05:00Z,868.36492625
2016-12-25T05:06:00Z,868.36492625
2016-12-25T05:07:00Z,868.43444931
2016-12-25T05:08:00Z,872.42706649
2016-12-25T05:09:00Z,873.00758085
2016-12-25T05:10:00Z,874.2
2016-12-25T05:11:00Z,874.2
2016-12-25T05:12:00Z,874.2
2016-12-25T05:13:00Z,873.9
2016-12-25T05:14:00Z,874.51172383
2016-12-25T05:15:00Z,874.53
2016-12-25T05:16:00Z,874.53
2016-12-25T05:17:00Z,874.56294221
2016-12-25T05:18:00Z,874.18
2016-12-25T05:19:00Z,873.79
2016-12-25T05:20:00Z,873.79
2016-12-25T05:21:00Z,873.7
2016-12-25T05:22:00Z,873.7
2016-12-25T05:23:00Z,872.55
2016-12-25T05:24:00Z,872.86
2016-12-25T05:25:00Z,872.86
2016-12-25T05:26:00Z,872.86
2016-12-25T05:27:00Z,873.77901244
2016-12-25T05:28:00Z,873.77901244
2016-12-25T05:29:00Z,873.8
2016-12-25T05:30:00Z,873.8
2016-12-25T05:31:00Z,873.8
2016-12-25T05:32:00Z,873.8
2016-12-25T05:33:00Z,873.8
2016-12-25T05:34:00Z,874.18819465
2016-12-25T05:35:00Z,874.18819465
2016-12-25T05:36:00Z,874.18819465
2016-12-25T05:37:00Z,873.36
2016-12-25T05:38:00Z,874.29343688
2016-12-25T05:39:00Z,874.29343688
2016-12-25T05:40:00Z,874.29343688
2016-12-25T05:41:00Z,874.29343688
2016-12-25T05:42:00Z,874.29343688
2016-12-25T05:43:00Z,874.29343688
2016-12-25T05:44:00Z,874.29343688
2016-12-25T05:45:00Z,873.94700125
2016-12-25T05:46:00Z,873.94700125
2016-12-25T05:47:00Z,873.94700125
2016-12-25T05:48:00Z,873.94700125
2016-12-25T05:49:00Z,873.94700125
2016-12-25T05:50:00Z,873.37891304
2016-12-25T05:51:00Z,873.37891304
2016-12-25T05:52:00Z,873.37891304
2016-12-25T05:53:00Z,873.07
2016-12-25T05:54:00Z,873.07
2016-12-25T05:55:00Z,873.07
2016-12-25T05:56:00Z,873.07
2016-12-25T05:57:00Z,873.07
2016-12-25T05:58:00Z,873.07
2016-12-25T05:59:00Z,873.21
2016-12-25T06:00:00Z,872.57068485
2016-12-25T06:01:00Z,872.53
2016-12-25T06:02:00Z,872.53
2016-12-25T06:03:00Z,872.53
2016-12-25T06:04:00Z,872.53
2016-12-25T06:05:00Z,872.53
2016-12-25T06:06:00Z,872.66
2016-12-25T06:07:00Z,872.66
2016-12-25T06:08:00Z,872.66
2016-12-25T06:09:00Z,872.60436019
2016-12-25T06:10:00Z,872.60436019
2016-12-25T06:11:00Z,872.60436019
2016-12-25T06:12:00Z,872.60436019
2016-12-25T06:13:00Z,872.60436019
2016-12-25T06:14:00Z,873.03
2016-12-25T06:15:00Z,873.03
2016-12-25T06:16:00Z,873.03
2016-12-25T06:17:00Z,873.03
2016-12-25T06:18:00Z,873.03
2016-12-25T06:19:00Z,873.03
2016-12-25T06:20:00Z,873.03
2016-12-25T06:21:00Z,873.03
2016-12-25T06:22:00Z,873.03
2016-12-25T06:23:00Z,873.02
2016-12-25T06:24:00Z,873.02
2016-12-25T06:25:00Z,873.02
2016-12-25T06:26:00Z,873.02
2016-12-25T06:27:00Z,873.02
2016-12-25T06:28:00Z,873.01
2016-12-25T06:29:00Z,872.57361181
2016-12-25T06:30:00Z,873
2016-12-25T06:31:00Z,873
2016-12-25T06:32:00Z,873
2016-12-25T06:33:00Z,873
2016-12-25T06:34:00Z,873
2016-12-25T06:35:00Z,873
2016-12-25T06:36:00Z,873
2016-12-25T06:37:00Z,873
2016-12-25T06:38:00Z,873
2016-12-25T06:39:00Z,872.66
2016-12-25T06:40:00Z,872.67
2016-12-25T06:41:00Z,872.67
2016-12-25T06:42:00Z,872.67
2016-12-25T06:43:00Z,872.67
2016-12-25T06:44:00Z,872.65
2016-12-25T06:45:00Z,872.53
2016-12-25T06:46:00Z,872.53
2016-12-25T06:47:00Z,872.53
2016-12-25T06:48:00Z,872.53
2016-12-25T06:49:00Z,872.53
2016-12-25T06:50:00Z,872.53
2016-12-25T06:51:00Z,872.53
2016-12-25T06:52:00Z,872.53
2016-12-25T06:53:00Z,872.0962004
2016-12-25T06:54:00Z,871.90033587999994
2016-12-25T06:55:00Z,871.80134167
2016-12-25T06:56:00Z,871.80134167
2016-12-25T06:57:00Z,871.81597076
2016-12-25T06:58:00Z,871.81597076
2016-12-25T06:59:00Z,871.81597076
2016-12-25T07:00:00Z,871.81597076
2016-12-25T07:01:00Z,871.81597076
2016-12-25T07:02:00Z,871.81597076
2016-12-25T07:03:00Z,871.8
2016-12-25T07:04:00Z,871.8
2016-12-25T07:05:00Z,871.8
2016-12-25T07:06:00Z,870.37333277
2016-12-25T07:07:00Z,870.21501447
2016-12-25T07:08:00Z,870.86946091
2016-12-25T07:09:00Z,869.11429988
2016-12-25T07:10:00Z,869.61848552
2016-12-25T07:11:00Z,869.73
2016-12-25T07:12:00Z,869.46933612
2016-12-25T07:13:00Z,869.46933612
2016-12-25T07:14:00Z,868.7466
2016-12-25T07:15:00Z,868.7466
2016-12-25T07:16:00Z,868.7466
2016-12-25T07:17:00Z,869.34
2016-12-25T07:18:00Z,869.34
2016-12-25T07:19:00Z,869.98222615
2016-12-25T07:20:00Z,869.98222615
2016-12-25T07:21:00Z,869.98222615
2016-12-25T07:22:00Z,869.98222615
2016-12-25T07:23:00Z,869.98222615
2016-12-25T07:24:00Z,868.54
2016-12-25T07:25:00Z,868.54
2016-12-25T07:26:00Z,868.54
2016-12-25T07:27:00Z,868.54
2016-12-25T07:28:00Z,865.9876573
2016-12-25T07:29:00Z,865.9876573
2016-12-25T07:30:00Z,865.9876573
2016-12-25T07:31:00Z,865.9876573
2016-12-25T07:32:00Z,867.45
2016-12-25T07:33:00Z,867.45
2016-12-25T07:34:00Z,866.78
2016-12-25T07:35:00Z,866.78
2016-12-25T07:36:00Z,865.09620891
2016-12-25T07:37:00Z,865.00180653
2016-12-25T07:38:00Z,865.00180653
2016-12-25T07:39:00Z,865.00180653
2016-12-25T07:40:00Z,866.10948057
2016-12-25T07:41:00Z,866.15
2016-12-25T07:42:00Z,865.4009859
2016-12-25T07:43:00Z,866.15
2016-12-25T07:44:00Z,866.15
2016-12-25T07:45:00Z,866.13795055
2016-12-25T07:46:00Z,865.88046195
2016-12-25T07:47:00Z,866.12833444
2016-12-25T07:48:00Z,867.06886099
2016-12-25T07:49:00Z,867.00455242
2016-12-25T07:50:00Z,867.48838372
2016-12-25T07:51:00Z,867.32510351
2016-12-25T07:52:00Z,867.32510351
2016-12-25T07:53:00Z,865.46297008
2016-12-25T07:54:00Z,865.79801061
2016-12-25T07:55:00Z,867.71
2016-12-25T07:56:00Z,867.77884767
2016-12-25T07:57:00Z,866.62
2016-12-25T07:58:00Z,866.62
2016-12-25T07:59:00Z,867.51
2016-12-25T08:00:00Z,867.53387797
2016-12-25T08:01:00Z,867.10703478
2016-12-25T08:02:00Z,867.10703478
2016-12-25T08:03:00Z,867.25091989
2016-12-25T08:04:00Z,867.25091989
2016-12-25T08:05:00Z,865.74082491
2016-12-25T08:06:00Z,865.74082491
2016-12-25T08:07:00Z,867.50297035
2016-12-25T08:08:00Z,867.6
2016-12-25T08:09:00Z,867.6
2016-12-25T08:10:00Z,866.64717609
2016-12-25T08:11:00Z,865.71
2016-12-25T08:12:00Z,865.71
2016-12-25T08:13:00Z,865.71332422
2016-12-25T08:14:00Z,865.03
2016-12-25T08:15:00Z,865.01050765
2016-12-25T08:16:00Z,865.01050765
2016-12-25T08:17:00Z,865
2016-12-25T08:18:00Z,866.54
2016-12-25T08:19:00Z,865
2016-12-25T08:20:00Z,865
2016-12-25T08:21:00Z,865
2016-12-25T08:22:00Z,865.01
2016-12-25T08:23:00Z,865.01
2016-12-25T08:24:00Z,865.41
2016-12-25T08:25:00Z,865.00685956
2016-12-25T08:26:00Z,865.3922221
2016-12-25T08:27:00Z,864.92387328
2016-12-25T08:28:00Z,864.99126217
2016-12-25T08:29:00Z,864.46438842
2016-12-25T08:30:00Z,864.23411487
2016-12-25T08:31:00Z,864.20751719
2016-12-25T08:32:00Z,864.7284784
2016-12-25T08:33:00Z,864.88
2016-12-25T08:34:00Z,864.27205743
2016-12-25T08:35:00Z,864.27205743
2016-12-25T08:36:00Z,864.800093
2016-12-25T08:37:00Z,864.90191958
2016-12-25T08:38:00Z,864.3504027
2016-12-25T08:39:00Z,865
2016-12-25T08:40:00Z,865
2016-12-25T08:41:00Z,864.23322546
2016-12-25T08:42:00Z,864.2
2016-12-25T08:43:00Z,864.2
2016-12-25T08:44:00Z,865.33776436
2016-12-25T08:45:00Z,865.33776436
2016-12-25T08:46:00Z,865.33776436
2016-12-25T08:47:00Z,865.13
2016-12-25T08:48:00Z,864.23071039
2016-12-25T08:49:00Z,864.23071039
2016-12-25T08:50:00Z,864.2
2016-12-25T08:51:00Z,864.21
2016-12-25T08:52:00Z,864.21
2016-12-25T08:53:00Z,864.60558659
2016-12-25T08:54:00Z,864.36513764
2016-12-25T08:55:00Z,864.2
2016-12-25T08:56:00Z,864.2
2016-12-25T08:57:00Z,864.20004444
2016-12-25T08:58:00Z,864.20004444
2016-12-25T08:59:00Z,864.2
2016-12-25T09:00:00Z,864.2
2016-12-25T09:01:00Z,864.200836
2016-12-25T09:02:00Z,864.67
2016-12-25T09:03:00Z,864.21
2016-12-25T09:04:00Z,864.3022317
2016-12-25T09:05:00Z,864.36040696
2016-12-25T09:06:00Z,864.22524698
2016-12-25T09:07:00Z,864.2040982
2016-12-25T09:08:00Z,863.91418943
2016-12-25T09:09:00Z,864.06197496
2016-12-25T09:10:00Z,863.15977365
2016-12-25T09:11:00Z,864.46
2016-12-25T09:12:00Z,863.4
2016-12-25T09:13:00Z,863.4
2016-12-25T09:14:00Z,863.4
2016-12-25T09:15:00Z,864.47
2016-12-25T09:16:00Z,864.09016424
2016-12-25T09:17:00Z,863.48583311
2016-12-25T09:18:00Z,862.91613113
2016-12-25T09:19:00Z,862.91613113
2016-12-25T09:20:00Z,862.98
2016-12-25T09:21:00Z,864.15
2016-12-25T09:22:00Z,864.15
2016-12-25T09:23:00Z,864.15
2016-12-25T09:24:00Z,862.9
2016-12-25T09:25:00Z,862.9
2016-12-25T09:26:00Z,862.9
2016-12-25T09:27:00Z,862.9
2016-12-25T09:28:00Z,862.76046278
2016-12-25T09:29:00Z,862.70258084
2016-12-25T09:30:00Z,862.63711917
2016-12-25T09:31:00Z,861.92092083
2016-12-25T09:32:00Z,861.22107971
2016-12-25T09:33:00Z,861.20792332
2016-12-25T09:34:00Z,861.02393938
2016-12-25T09:35:00Z,860.91656898
2016-12-25T09:36:00Z,860.08025438
2016-12-25T09:37:00Z,860.01154117
2016-12-25T09:38:00Z,860.33777288
2016-12-25T09:39:00Z,860.01
2016-12-25T09:40:00Z,860.01
2016-12-25T09:41:00Z,860.47219817
2016-12-25T09:42:00Z,860.22
2016-12-25T09:43:00Z,860.17
2016-12-25T09:44:00Z,861.3366113
2016-12-25T09:45:00Z,861.34
2016-12-25T09:46:00Z,861.34
2016-12-25T09:47:00Z,861.35
2016-12-25T09:48:00Z,860.31164012
2016-12-25T09:49:00Z,860.66383898
2016-12-25T09:50:00Z,860.02679894
2016-12-25T09:51:00Z,860.02679894
2016-12-25T09:52:00Z,860.00371335
2016-12-25T09:53:00Z,860
2016-12-25T09:54:00Z,860.035192
2016-12-25T09:55:00Z,860.21
2016-12-25T09:56:00Z,860.18363828
2016-12-25T09:57:00Z,860.06175215
2016-12-25T09:58:00Z,860.06108478
2016-12-25T09:59:00Z,860.02
2016-12-25T10:00:00Z,860.00581377
2016-12-25T10:01:00Z,860
2016-12-25T10:02:00Z,860
2016-12-25T10:03:00Z,860
2016-12-25T10:04:00Z,860
2016-12-25T10:05:00Z,860
2016-12-25T10:06:00Z,859.69427023
2016-12-25T10:07:00Z,859.54
2016-12-25T10:08:00Z,859.50916237
2016-12-25T10:09:00Z,859.43577732
2016-12-25T10:10:00Z,859.4
2016-12-25T10:11:00Z,859.4
2016-12-25T10:12:00Z,859.4
2016-12-25T10:13:00Z,859.87
2016-12-25T10:14:00Z,859.55185589
2016-12-25T10:15:00Z,859.07594746
2016-12-25T10:16:00Z,859.79382628
2016-12-25T10:17:00Z,859.79382628
2016-12-25T10:18:00Z,859.46056037
2016-12-25T10:19:00Z,859.46056037
2016-12-25T10:20:00Z,859.02426157
2016-12-25T10:21:00Z,859.92488229
2016-12-25T10:22:00Z,859.94
2016-12-25T10:23:00Z,859.49782428
2016-12-25T10:24:00Z,859.92900746
2016-12-25T10:25:00Z,859.94
2016-12-25T10:26:00Z,861.06803727
2016-12-25T10:27:00Z,862.83173372
2016-12-25T10:28:00Z,863.9654304
2016-12-25T10:29:00Z,865.1
2016-12-25T10:30:00Z,865.00151729
2016-12-25T10:31:00Z,864.60530727
2016-12-25T10:32:00Z,863.97941594
2016-12-25T10:33:00Z,862.76730212
2016-12-25T10:34:00Z,862.76730212
2016-12-25T10:35:00Z,862.76730212
2016-12-25T10:36:00Z,865.11941109
2016-12-25T10:37:00Z,865.12
2016-12-25T10:38:00Z,865.1
2016-12-25T10:39:00Z,865.11
2016-12-25T10:40:00Z,865.08
2016-12-25T10:41:00Z,865.08
2016-12-25T10:42:00Z,865.10982349
2016-12-25T10:43:00Z,865.12
2016-12-25T10:44:00Z,865.12
2016-12-25T10:45:00Z,865.12
2016-12-25T10:46:00Z,865.12
2016-12-25T10:47:00Z,865.12
2016-12-25T10:48:00Z,865.12039693
2016-12-25T10:49:00Z,865.12039693
2016-12-25T10:50:00Z,865.44
2016-12-25T10:51:00Z,865.44
2016-12-25T10:52:00Z,865.1293494
2016-12-25T10:53:00Z,865.1293494
2016-12-25T10:54:00Z,863.84074144
2016-12-25T10:55:00Z,864.87963672
2016-12-25T10:56:00Z,864.87963672
2016-12-25T10:57:00Z,864
2016-12-25T10:58:00Z,864.01070022
2016-12-25T10:59:00Z,864.01070022
2016-12-25T11:00:00Z,864.05
2016-12-25T11:01:00Z,864.29544406
2016-12-25T11:02:00Z,864.29544406
2016-12-25T11:03:00Z,864.29544406
2016-12-25T11:04:00Z,864.29544406
2016-12-25T11:05:00Z,864.29544406
2016-12-25T11:06:00Z,865.1776375
2016-12-25T11:07:00Z,864.87
2016-12-25T11:08:00Z,864.87
2016-12-25T11:09:00Z,864.87
2016-12-25T11:10:00Z,864.87
2016-12-25T11:11:00Z,864.87
2016-12-25T11:12:00Z,864.25
2016-12-25T11:13:00Z,864.44980224
2016-12-25T11:14:00Z,864.36622879
2016-12-25T11:15:00Z,864.1
2016-12-25T11:16:00Z,864.31
2016-12-25T11:17:00Z,864.31
2016-12-25T11:18:00Z,864.27693773
2016-12-25T11:19:00Z,864.46
2016-12-25T11:20:00Z,863.50049716
2016-12-25T11:21:00Z,864.24
2016-12-25T11:22:00Z,864.24
2016-12-25T11:23:00Z,863.45051924
2016-12-25T11:24:00Z,863.26072324
2016-12-25T11:25:00Z,863.24735603
2016-12-25T11:26:00Z,864.11
2016-12-25T11:27:00Z,864.11
2016-12-25T11:28:00Z,864.18774166
2016-12-25T11:29:00Z,864.97823517
2016-12-25T11:30:00Z,865.98289551
2016-12-25T11:31:00Z,865.53420679
2016-12-25T11:32:00Z,864.54
2016-12-25T11:33:00Z,864.54
2016-12-25T11:34:00Z,864.54
2016-12-25T11:35:00Z,864.54
2016-12-25T11:36:00Z,864.54
2016-12-25T11:37:00Z,864.54
2016-12-25T11:38:00Z,864.54
2016-12-25T11:39:00Z,864.64
2016-12-25T11:40:00Z,864.64
2016-12-25T11:41:00Z,864.64
2016-12-25T11:42:00Z,864.64
2016-12-25T11:43:00Z,864.64
2016-12-25T11:44:00Z,864.64
2016-12-25T11:45:00Z,864.64
2016-12-25T11:46:00Z,864.63922195
2016-12-25T11:47:00Z,864.63922195
2016-12-25T11:48:00Z,864.64
2016-12-25T11:49:00Z,864.38
2016-12-25T11:50:00Z,864.43632089
2016-12-25T11:51:00Z,864.43632089
2016-12-25T11:52:00Z,864.61
2016-12-25T11:53:00Z,864.61
2016-12-25T11:54:00Z,864.61
2016-12-25T11:55:00Z,864.63105765
2016-12-25T11:56:00Z,864.63105765
2016-12-25T11:57:00Z,865.36
2016-12-25T11:58:00Z,865.36
2016-12-25T11:59:00Z,865.36
2016-12-25T12:00:00Z,865.4
2016-12-25T12:01:00Z,865.4
2016-12-25T12:02:00Z,866.06
2016-12-25T12:03:00Z,866.04
2016-12-25T12:04:00Z,866.04
2016-12-25T12:05:00Z,866.04
2016-12-25T12:06:00Z,866.1152755
2016-12-25T12:07:00Z,866.1152755
2016-12-25T12:08:00Z,865.43
2016-12-25T12:09:00Z,865.43
2016-12-25T12:10:00Z,865.301822
2016-12-25T12:11:00Z,865.301822
2016-12-25T12:12:00Z,865.05383211
2016-12-25T12:13:00Z,865.51
2016-12-25T12:14:00Z,865.01
2016-12-25T12:15:00Z,865.51
2016-12-25T12:16:00Z,865.06
2016-12-25T12:17:00Z,865.06
2016-12-25T12:18:00Z,865.06
2016-12-25T12:19:00Z,865.49
2016-12-25T12:20:00Z,865.01
2016-12-25T12:21:00Z,865.47
2016-12-25T12:22:00Z,865.47222758
2016-12-25T12:23:00Z,865.53
2016-12-25T12:24:00Z,865.53
2016-12-25T12:25:00Z,865.40179498
2016-12-25T12:26:00Z,865.53
2016-12-25T12:27:00Z,865.53
2016-12-25T12:28:00Z,865.89618658
2016-12-25T12:29:00Z,865.89618658
2016-12-25T12:30:00Z,866.16
2016-12-25T12:31:00Z,866.02
2016-12-25T12:32:00Z,866.02
2016-12-25T12:33:00Z,865.86849357
2016-12-25T12:34:00Z,865.86849357
2016-12-25T12:35:00Z,865.94
2016-12-25T12:36:00Z,866.05530449
2016-12-25T12:37:00Z,865.80050949
2016-12-25T12:38:00Z,865.8
2016-12-25T12:39:00Z,865.44792038
2016-12-25T12:40:00Z,865.44
2016-12-25T12:41:00Z,865.75083131
2016-12-25T12:42:00Z,865.44
2016-12-25T12:43:00Z,865.44
2016-12-25T12:44:00Z,865.44
2016-12-25T12:45:00Z,865.8
2016-12-25T12:46:00Z,865.8
2016-12-25T12:47:00Z,865.8
2016-12-25T12:48:00Z,865.8
2016-12-25T12:49:00Z,865.45
2016-12-25T12:50:00Z,865.46592593
2016-12-25T12:51:00Z,865.46592593
2016-12-25T12:52:00Z,865.46592593
2016-12-25T12:53:00Z,865.46592593
2016-12-25T12:54:00Z,865.06329603
2016-12-25T12:55:00Z,865.06329603
2016-12-25T12:56:00Z,865.06329603
2016-12-25T12:57:00Z,865.7
2016-12-25T12:58:00Z,865.01103742
2016-12-25T12:59:00Z,865.01103742
2016-12-25T13:00:00Z,865.76262601
2016-12-25T13:01:00Z,865.76262601
2016-12-25T13:02:00Z,865.76262601
2016-12-25T13:03:00Z,865.76
2016-12-25T13:04:00Z,865.76
2016-12-25T13:05:00Z,865.51
2016-12-25T13:06:00Z,865.76
2016-12-25T13:07:00Z,865.76836455
2016-12-25T13:08:00Z,866.3474186
2016-12-25T13:09:00Z,866.56
2016-12-25T13:10:00Z,866.56
2016-12-25T13:11:00Z,867.43
2016-12-25T13:12:00Z,867.43
2016-12-25T13:13:00Z,867.43
2016-12-25T13:14:00Z,867.43
2016-12-25T13:15:00Z,867.4
2016-12-25T13:16:00Z,867.4
2016-12-25T13:17:00Z,867.01
2016-12-25T13:18:00Z,867.01
2016-12-25T13:19:00Z,867
2016-12-25T13:20:00Z,867
2016-12-25T13:21:00Z,867
2016-12-25T13:22:00Z,866.75622465
2016-12-25T13:23:00Z,866.75622465
2016-12-25T13:24:00Z,866.75622465
2016-12-25T13:25:00Z,866.45
2016-12-25T13:26:00Z,867.31
2016-12-25T13:27:00Z,867.08
2016-12-25T13:28:00Z,867.08
2016-12-25T13:29:00Z,867.07
2016-12-25T13:30:00Z,867.07
2016-12-25T13:31:00Z,867.31891483
2016-12-25T13:32:00Z,867.32098378
2016-12-25T13:33:00Z,867.40455878
2016-12-25T13:34:00Z,867.40455878
2016-12-25T13:35:00Z,867.40455878
2016-12-25T13:36:00Z,867.5
2016-12-25T13:37:00Z,867.91
2016-12-25T13:38:00Z,868.01060806
2016-12-25T13:39:00Z,868.53757416
2016-12-25T13:40:00Z,868.85238111
2016-12-25T13:41:00Z,868.85238111
2016-12-25T13:42:00Z,868.03
2016-12-25T13:43:00Z,868.79
2016-12-25T13:44:00Z,868.79
2016-12-25T13:45:00Z,868.79
2016-12-25T13:46:00Z,868.79
2016-12-25T13:47:00Z,868.76
2016-12-25T13:48:00Z,868.76
2016-12-25T13:49:00Z,868.75
2016-12-25T13:50:00Z,868.75
2016-12-25T13:51:00Z,868.75
2016-12-25T13:52:00Z,868.73
2016-12-25T13:53:00Z,868.74
2016-12-25T13:54:00Z,868.72937655
2016-12-25T13:55:00Z,868.7
2016-12-25T13:56:00Z,868.64
2016-12-25T13:57:00Z,868.64
2016-12-25T13:58:00Z,868.64
2016-12-25T13:59:00Z,868.735
2016-12-25T14:00:00Z,868.735
2016-12-25T14:01:00Z,868.735
2016-12-25T14:02:00Z,868.735
2016-12-25T14:03:00Z,868.735
2016-12-25T14:04:00Z,868.735
2016-12-25T14:05:00Z,868.735
2016-12-25T14:06:00Z,868.735
2016-12-25T14:07:00Z,868.735
2016-12-25T14:08:00Z,867.57451364
2016-12-25T14:09:00Z,867.57451364
2016-12-25T14:10:00Z,868.09
2016-12-25T14:11:00Z,868.09
2016-12-25T14:12:00Z,867.596801
2016-12-25T14:13:00Z,867.56
2016-12-25T14:14:00Z,867.56
2016-12-25T14:15:00Z,867.56
2016-12-25T14:16:00Z,867.97975896
2016-12-25T14:17:00Z,867.68923262
2016-12-25T14:18:00Z,867.69886499
2016-12-25T14:19:00Z,867.92
2016-12-25T14:20:00Z,867.92
2016-12-25T14:21:00Z,867.92
2016-12-25T14:22:00Z,867.92
2016-12-25T14:23:00Z,867.92
2016-12-25T14:24:00Z,867.96
2016-12-25T14:25:00Z,867.96
2016-12-25T14:26:00Z,867.96
2016-12-25T14:27:00Z,867.96
2016-12-25T14:28:00Z,867.96
2016-12-25T14:29:00Z,867.96
2016-12-25T14:30:00Z,867.96
2016-12-25T14:31:00Z,867.96
2016-12-25T14:32:00Z,867.96
2016-12-25T14:33:00Z,867.96
2016-12-25T14:34:00Z,867.96
2016-12-25T14:35:00Z,867.97073885
2016-12-25T14:36:00Z,867.97073885
2016-12-25T14:37:00Z,867.97073885
2016-12-25T14:38:00Z,867.97073885
2016-12-25T14:39:00Z,867.97
2016-12-25T14:40:00Z,867.97
2016-12-25T14:41:00Z,867.97
2016-12-25T14:42:00Z,867.97
2016-12-25T14:43:00Z,867.96308809
2016-12-25T14:44:00Z,867.96
2016-12-25T14:45:00Z,867.96
2016-12-25T14:46:00Z,867.96
2016-12-25T14:47:00Z,867.93991983
2016-12-25T14:48:00Z,867.96808658
2016-12-25T14:49:00Z,867.65847859
2016-12-25T14:50:00Z,867.65847859
2016-12-25T14:51:00Z,867.65847859
2016-12-25T14:52:00Z,867.95
2016-12-25T14:53:00Z,867.59
2016-12-25T14:54:00Z,867.59
2016-12-25T14:55:00Z,867.59
2016-12-25T14:56:00Z,867.59
2016-12-25T14:57:00Z,867.93
2016-12-25T14:58:00Z,867.93
2016-12-25T14:59:00Z,867.92
2016-12-25T15:00:00Z,867.92
2016-12-25T15:01:00Z,867.92
2016-12-25T15:02:00Z,867.85393744
2016-12-25T15:03:00Z,867.79787409
2016-12-25T15:04:00Z,867.92
2016-12-25T15:05:00Z,867.9
2016-12-25T15:06:00Z,867.9
2016-12-25T15:07:00Z,867.9
2016-12-25T15:08:00Z,867.9
2016-12-25T15:09:00Z,867.9
2016-12-25T15:10:00Z,867.80791397
2016-12-25T15:11:00Z,867.87330623
2016-12-25T15:12:00Z,867.9
2016-12-25T15:13:00Z,867.9
2016-12-25T15:14:00Z,867.9
2016-12-25T15:15:00Z,867.906
2016-12-25T15:16:00Z,867.91
2016-12-25T15:17:00Z,867.9
2016-12-25T15:18:00Z,867.9
2016-12-25T15:19:00Z,867.9
2016-12-25T15:20:00Z,867.9
2016-12-25T15:21:00Z,867.9
2016-12-25T15:22:00Z,867.9
2016-12-25T15:23:00Z,867.9
2016-12-25T15:24:00Z,867.9
2016-12-25T15:25:00Z,867.67
2016-12-25T15:26:00Z,867.67
2016-12-25T15:27:00Z,867.67
2016-12-25T15:28:00Z,867.69
2016-12-25T15:29:00Z,867.69
2016-12-25T15:30:00Z,867.7
2016-12-25T15:31:00Z,867.7
2016-12-25T15:32:00Z,867.7
2016-12-25T15:33:00Z,867.7
2016-12-25T15:34:00Z,867.7
2016-12-25T15:35:00Z,867.7
2016-12-25T15:36:00Z,867.7
2016-12-25T15:37:00Z,867.7
2016-12-25T15:38:00Z,867.70200685
2016-12-25T15:39:00Z,869.69906279
2016-12-25T15:40:00Z,869.54835199
2016-12-25T15:41:00Z,869.48
2016-12-25T15:42:00Z,869.48
2016-12-25T15:43:00Z,869.34
2016-12-25T15:44:00Z,869.61927697
2016-12-25T15:45:00Z,869.63
2016-12-25T15:46:00Z,869.63
2016-12-25T15:47:00Z,869.63
2016-12-25T15:48:00Z,869.63
2016-12-25T15:49:00Z,871.59624838
2016-12-25T15:50:00Z,872.56402818
2016-12-25T15:51:00Z,872.9130817
2016-12-25T15:52:00Z,875.18337329
2016-12-25T15:53:00Z,875.13120473
2016-12-25T15:54:00Z,875.13120473
2016-12-25T15:55:00Z,875.13120473
2016-12-25T15:56:00Z,875.54
2016-12-25T15:57:00Z,875.54
2016-12-25T15:58:00Z,874.93019712
2016-12-25T15:59:00Z,874.93019712
2016-12-25T16:00:00Z,875.41833952
2016-12-25T16:01:00Z,876.86874652
2016-12-25T16:02:00Z,880.30844833
2016-12-25T16:03:00Z,878.14
2016-12-25T16:04:00Z,878.14
2016-12-25T16:05:00Z,878.14
2016-12-25T16:06:00Z,879.85
2016-12-25T16:07:00Z,880.84176421
2016-12-25T16:08:00Z,880.84176421
2016-12-25T16:09:00Z,880.84176421
2016-12-25T16:10:00Z,881.3448232
2016-12-25T16:11:00Z,883.3285448
2016-12-25T16:12:00Z,881.34423951
2016-12-25T16:13:00Z,881.80710451
2016-12-25T16:14:00Z,882.04957
2016-12-25T16:15:00Z,882.99865478
2016-12-25T16:16:00Z,882.5434577
2016-12-25T16:17:00Z,883.01184817
2016-12-25T16:18:00Z,883.81429234
2016-12-25T16:19:00Z,884.51098811
2016-12-25T16:20:00Z,884.97017769
2016-12-25T16:21:00Z,885.04
2016-12-25T16:22:00Z,885.04
2016-12-25T16:23:00Z,885.04
2016-12-25T16:24:00Z,885.07533487
2016-12-25T16:25:00Z,884.99698196
2016-12-25T16:26:00Z,883.61369982
2016-12-25T16:27:00Z,883.61369982
2016-12-25T16:28:00Z,882.77
2016-12-25T16:29:00Z,882.06755454
2016-12-25T16:30:00Z,881.72132724
2016-12-25T16:31:00Z,881.96611666
2016-12-25T16:32:00Z,881.9872966
2016-12-25T16:33:00Z,881.99
2016-12-25T16:34:00Z,881.99
2016-12-25T16:35:00Z,881.99
2016-12-25T16:36:00Z,881.98
2016-12-25T16:37:00Z,881.98126191
2016-12-25T16:38:00Z,881.76274925
2016-12-25T16:39:00Z,881.89901588
2016-12-25T16:40:00Z,881.73
2016-12-25T16:41:00Z,881.61
2016-12-25T16:42:00Z,881.61
2016-12-25T16:43:00Z,881.61
2016-12-25T16:44:00Z,881.19072117
2016-12-25T16:45:00Z,881.65
2016-12-25T16:46:00Z,881.65
2016-12-25T16:47:00Z,880.14408503
2016-12-25T16:48:00Z,878.39420206
2016-12-25T16:49:00Z,880.1
2016-12-25T16:50:00Z,880.1
2016-12-25T16:51:00Z,879.98005766000006
2016-12-25T16:52:00Z,880.03
2016-12-25T16:53:00Z,880.03
2016-12-25T16:54:00Z,878.88
2016-12-25T16:55:00Z,878.89
2016-12-25T16:56:00Z,878.89
2016-12-25T16:57:00Z,878.89
2016-12-25T16:58:00Z,878.89
2016-12-25T16:59:00Z,878.89
2016-12-25T17:00:00Z,878.82
2016-12-25T17:01:00Z,878.67940138
2016-12-25T17:02:00Z,878.8
2016-12-25T17:03:00Z,878.73525869
2016-12-25T17:04:00Z,878.50137997
2016-12-25T17:05:00Z,877.29
2016-12-25T17:06:00Z,877.79089663
2016-12-25T17:07:00Z,877.56
2016-12-25T17:08:00Z,877.56
2016-12-25T17:09:00Z,877.57
2016-12-25T17:10:00Z,877.57
2016-12-25T17:11:00Z,877.02623966
2016-12-25T17:12:00Z,877.02623966
2016-12-25T17:13:00Z,877.02623966
2016-12-25T17:14:00Z,877.38908645
2016-12-25T17:15:00Z,877.38908645
2016-12-25T17:16:00Z,877.1656356
2016-12-25T17:17:00Z,877.1656356
2016-12-25T17:18:00Z,875.71
2016-12-25T17:19:00Z,875.71
2016-12-25T17:20:00Z,876.41711553
2016-12-25T17:21:00Z,876.41711553
2016-12-25T17:22:00Z,876.41711553
2016-12-25T17:23:00Z,876.41711553
2016-12-25T17:24:00Z,876.41711553
2016-12-25T17:25:00Z,877.44284388
2016-12-25T17:26:00Z,877.45
2016-12-25T17:27:00Z,877.45
2016-12-25T17:28:00Z,877.45
2016-12-25T17:29:00Z,876.32444206
2016-12-25T17:30:00Z,876.32444206
2016-12-25T17:31:00Z,876.35937635
2016-12-25T17:32:00Z,876.35
2016-12-25T17:33:00Z,876.36750021
2016-12-25T17:34:00Z,876.37
2016-12-25T17:35:00Z,876.36997818
2016-12-25T17:36:00Z,876.36997818
2016-12-25T17:37:00Z,877.93954145
2016-12-25T17:38:00Z,878
2016-12-25T17:39:00Z,878
2016-12-25T17:40:00Z,877.81
2016-12-25T17:41:00Z,877.99321545
2016-12-25T17:42:00Z,877.83
2016-12-25T17:43:00Z,877.91565346
2016-12-25T17:44:00Z,877.91565346
2016-12-25T17:45:00Z,878
2016-12-25T17:46:00Z,878
2016-12-25T17:47:00Z,877.9931687
2016-12-25T17:48:00Z,878
2016-12-25T17:49:00Z,877.99476568
2016-12-25T17:50:00Z,877.99476568
2016-12-25T17:51:00Z,877.99476568
2016-12-25T17:52:00Z,877.99
2016-12-25T17:53:00Z,877.99
2016-12-25T17:54:00Z,878
2016-12-25T17:55:00Z,878
2016-12-25T17:56:00Z,878
2016-12-25T17:57:00Z,877.99
2016-12-25T17:58:00Z,877.99
2016-12-25T17:59:00Z,877.99
2016-12-25T18:00:00Z,878
2016-12-25T18:01:00Z,878
2016-12-25T18:02:00Z,877.99
2016-12-25T18:03:00Z,877.25
2016-12-25T18:04:00Z,877.27
2016-12-25T18:05:00Z,877.76
2016-12-25T18:06:00Z,877.76
2016-12-25T18:07:00Z,877.76
2016-12-25T18:08:00Z,877.76
2016-12-25T18:09:00Z,877.76
2016-12-25T18:10:00Z,877.7599243
2016-12-25T18:11:00Z,877.76
2016-12-25T18:12:00Z,877.75996484
2016-12-25T18:13:00Z,877.76
2016-12-25T18:14:00Z,877.76
2016-12-25T18:15:00Z,877.76
2016-12-25T18:16:00Z,877.76
2016-12-25T18:17:00Z,877.76
2016-12-25T18:18:00Z,877.80324489
2016-12-25T18:19:00Z,877.80324489
2016-12-25T18:20:00Z,878.64500088
2016-12-25T18:21:00Z,878.64500088
2016-12-25T18:22:00Z,878.65
2016-12-25T18:23:00Z,878.65
2016-12-25T18:24:00Z,878.65
2016-12-25T18:25:00Z,878.65
2016-12-25T18:26:00Z,878.65
2016-12-25T18:27:00Z,878.65
2016-12-25T18:28:00Z,879.56364144
2016-12-25T18:29:00Z,878.91
2016-12-25T18:30:00Z,878.88
2016-12-25T18:31:00Z,878.88
2016-12-25T18:32:00Z,878.67
2016-12-25T18:33:00Z,878.67
2016-12-25T18:34:00Z,878.67
2016-12-25T18:35:00Z,878.67
2016-12-25T18:36:00Z,878.94
2016-12-25T18:37:00Z,879.86
2016-12-25T18:38:00Z,880.47753284
2016-12-25T18:39:00Z,880.98
2016-12-25T18:40:00Z,880.98
2016-12-25T18:41:00Z,881
2016-12-25T18:42:00Z,881
2016-12-25T18:43:00Z,881
2016-12-25T18:44:00Z,881
2016-12-25T18:45:00Z,880.90868144
2016-12-25T18:46:00Z,880.90868144
2016-12-25T18:47:00Z,880.90868144
2016-12-25T18:48:00Z,880.21
2016-12-25T18:49:00Z,880.21
2016-12-25T18:50:00Z,880.21
2016-12-25T18:51:00Z,880.37305094
2016-12-25T18:52:00Z,880.37305094
2016-12-25T18:53:00Z,880.10492469
2016-12-25T18:54:00Z,880.95
2016-12-25T18:55:00Z,880.96
2016-12-25T18:56:00Z,880.19
2016-12-25T18:57:00Z,880.19
2016-12-25T18:58:00Z,880.19
2016-12-25T18:59:00Z,880.19
2016-12-25T19:00:00Z,879.89975998
2016-12-25T19:01:00Z,880.72
2016-12-25T19:02:00Z,880.72
2016-12-25T19:03:00Z,880.83
2016-12-25T19:04:00Z,880.83
2016-12-25T19:05:00Z,879.90546309
2016-12-25T19:06:00Z,879.90546309
2016-12-25T19:07:00Z,879.90546309
2016-12-25T19:08:00Z,879.90546309
2016-12-25T19:09:00Z,879.90546309
2016-12-25T19:10:00Z,880.31
2016-12-25T19:11:00Z,880.31
2016-12-25T19:12:00Z,880.31
2016-12-25T19:13:00Z,879.63392181
2016-12-25T19:14:00Z,879.63392181
2016-12-25T19:15:00Z,880.96
2016-12-25T19:16:00Z,880.96
2016-12-25T19:17:00Z,880.96
2016-12-25T19:18:00Z,880.96
2016-12-25T19:19:00Z,880.96
2016-12-25T19:20:00Z,880.96
2016-12-25T19:21:00Z,880.96
2016-12-25T19:22:00Z,880.96
2016-12-25T19:23:00Z,881.66009177
2016-12-25T19:24:00Z,882.884045
2016-12-25T19:25:00Z,882.99
2016-12-25T19:26:00Z,882.99
2016-12-25T19:27:00Z,883.06193704
2016-12-25T19:28:00Z,883.00442549
2016-12-25T19:29:00Z,882.66
2016-12-25T19:30:00Z,883.97990712
2016-12-25T19:31:00Z,883.98989923
2016-12-25T19:32:00Z,883.99
2016-12-25T19:33:00Z,883.99
2016-12-25T19:34:00Z,883.98020002
2016-12-25T19:35:00Z,883.99
2016-12-25T19:36:00Z,883.99
2016-12-25T19:37:00Z,883.99
2016-12-25T19:38:00Z,883.99400425
2016-12-25T19:39:00Z,884
2016-12-25T19:40:00Z,885.65680548
2016-12-25T19:41:00Z,885.98
2016-12-25T19:42:00Z,885.99629058
2016-12-25T19:43:00Z,885.98704589
2016-12-25T19:44:00Z,885.98
2016-12-25T19:45:00Z,885.98
2016-12-25T19:46:00Z,886
2016-12-25T19:47:00Z,886
2016-12-25T19:48:00Z,886
2016-12-25T19:49:00Z,885.28674539
2016-12-25T19:50:00Z,885.94
2016-12-25T19:51:00Z,885.98515669
2016-12-25T19:52:00Z,885.99986683
2016-12-25T19:53:00Z,885.99
2016-12-25T19:54:00Z,885.99
2016-12-25T19:55:00Z,886
2016-12-25T19:56:00Z,886.00145416
2016-12-25T19:57:00Z,886.81970952
2016-12-25T19:58:00Z,887.15003145
2016-12-25T19:59:00Z,887.30396626
2016-12-25T20:00:00Z,887.30396626
2016-12-25T20:01:00Z,886.88
2016-12-25T20:02:00Z,886.18846928
2016-12-25T20:03:00Z,886.18846928
2016-12-25T20:04:00Z,886.18846928
2016-12-25T20:05:00Z,887.16631742
2016-12-25T20:06:00Z,887.07866917
2016-12-25T20:07:00Z,887.07866917
2016-12-25T20:08:00Z,887.07866917
2016-12-25T20:09:00Z,887.07866917
2016-12-25T20:10:00Z,887.07866917
2016-12-25T20:11:00Z,887.07866917
2016-12-25T20:12:00Z,885.64980218
2016-12-25T20:13:00Z,885.64980218
2016-12-25T20:14:00Z,885.71
2016-12-25T20:15:00Z,887.05868352
2016-12-25T20:16:00Z,886.15
2016-12-25T20:17:00Z,886.15
2016-12-25T20:18:00Z,886.15
2016-12-25T20:19:00Z,886.15
2016-12-25T20:20:00Z,886.85154078
2016-12-25T20:21:00Z,886.85154078
2016-12-25T20:22:00Z,886.85154078
2016-12-25T20:23:00Z,887.3049232
2016-12-25T20:24:00Z,887.3049232
2016-12-25T20:25:00Z,887.96157115
2016-12-25T20:26:00Z,887.96157115
2016-12-25T20:27:00Z,887.96157115
2016-12-25T20:28:00Z,887.96939692
2016-12-25T20:29:00Z,887.96939692
2016-12-25T20:30:00Z,887.99
2016-12-25T20:31:00Z,887.54
2016-12-25T20:32:00Z,887.54
2016-12-25T20:33:00Z,887.83
2016-12-25T20:34:00Z,887.83
2016-12-25T20:35:00Z,887.83
2016-12-25T20:36:00Z,888
2016-12-25T20:37:00Z,888
2016-12-25T20:38:00Z,888.17
2016-12-25T20:39:00Z,888.05
2016-12-25T20:40:00Z,888.05
2016-12-25T20:41:00Z,888.06
2016-12-25T20:42:00Z,888.08428571
2016-12-25T20:43:00Z,888.07333333
2016-12-25T20:44:00Z,888.1075
2016-12-25T20:45:00Z,888.16
2016-12-25T20:46:00Z,888.14428571
2016-12-25T20:47:00Z,888.1475
2016-12-25T20:48:00Z,888.05
2016-12-25T20:49:00Z,888.14761945
2016-12-25T20:50:00Z,888.13333333
2016-12-25T20:51:00Z,888.18630144
2016-12-25T20:52:00Z,888.29
2016-12-25T20:53:00Z,888.29959316
2016-12-25T20:54:00Z,888.40323264
2016-12-25T20:55:00Z,888.66918204
2016-12-25T20:56:00Z,888.22
2016-12-25T20:57:00Z,888.14
2016-12-25T20:58:00Z,888.38760194
2016-12-25T20:59:00Z,888.41316033
2016-12-25T21:00:00Z,888.19338252
2016-12-25T21:01:00Z,888.2
2016-12-25T21:02:00Z,889.65301188
2016-12-25T21:03:00Z,889.49613472
2016-12-25T21:04:00Z,890.89933387
2016-12-25T21:05:00Z,891.78843831
2016-12-25T21:06:00Z,891.03173297
2016-12-25T21:07:00Z,891.3
2016-12-25T21:08:00Z,893.86518248
2016-12-25T21:09:00Z,894.94776809
2016-12-25T21:10:00Z,894.035996
2016-12-25T21:11:00Z,894.035996
2016-12-25T21:12:00Z,894.49376164
2016-12-25T21:13:00Z,894.51785155
2016-12-25T21:14:00Z,892.84439169
2016-12-25T21:15:00Z,894.75663607
2016-12-25T21:16:00Z,894.75663607
2016-12-25T21:17:00Z,894.74
2016-12-25T21:18:00Z,894.74
2016-12-25T21:19:00Z,893.97271562
2016-12-25T21:20:00Z,893.99
2016-12-25T21:21:00Z,893.70700203
2016-12-25T21:22:00Z,893.71
2016-12-25T21:23:00Z,894
2016-12-25T21:24:00Z,894
2016-12-25T21:25:00Z,894.07
2016-12-25T21:26:00Z,894.07
2016-12-25T21:27:00Z,894.07
2016-12-25T21:28:00Z,894
2016-12-25T21:29:00Z,893.1833246
2016-12-25T21:30:00Z,890.29968267
2016-12-25T21:31:00Z,892.79
2016-12-25T21:32:00Z,889.80812367
2016-12-25T21:33:00Z,889.80812367
2016-12-25T21:34:00Z,889.35
2016-12-25T21:35:00Z,891.32
2016-12-25T21:36:00Z,891.32
2016-12-25T21:37:00Z,891.32
2016-12-25T21:38:00Z,890.66
2016-12-25T21:39:00Z,889.63687141
2016-12-25T21:40:00Z,889.24
2016-12-25T21:41:00Z,890.24
2016-12-25T21:42:00Z,890.24
2016-12-25T21:43:00Z,890.50567568
2016-12-25T21:44:00Z,890.5
2016-12-25T21:45:00Z,890.5
2016-12-25T21:46:00Z,890.5
2016-12-25T21:47:00Z,890.5
2016-12-25T21:48:00Z,890.01450509
2016-12-25T21:49:00Z,890.01450509
2016-12-25T21:50:00Z,890
2016-12-25T21:51:00Z,890
2016-12-25T21:52:00Z,890
2016-12-25T21:53:00Z,889.82753649000006
2016-12-25T21:54:00Z,889.82753649000006
2016-12-25T21:55:00Z,889.75
2016-12-25T21:56:00Z,888.83737916
2016-12-25T21:57:00Z,888.83737916
2016-12-25T21:58:00Z,888.83737916
2016-12-25T21:59:00Z,889.57
2016-12-25T22:00:00Z,888.37446427
2016-12-25T22:01:00Z,888.38
2016-12-25T22:02:00Z,884.81135455
2016-12-25T22:03:00Z,884.81135455
2016-12-25T22:04:00Z,884.81135455
2016-12-25T22:05:00Z,887.01
2016-12-25T22:06:00Z,887.17071887
2016-12-25T22:07:00Z,886.83670799
2016-12-25T22:08:00Z,886.83670799
2016-12-25T22:09:00Z,886.83670799
2016-12-25T22:10:00Z,886.57
2016-12-25T22:11:00Z,886.57
2016-12-25T22:12:00Z,886.54356369
2016-12-25T22:13:00Z,884.40440973
2016-12-25T22:14:00Z,884.95090909
2016-12-25T22:15:00Z,884.35501201
2016-12-25T22:16:00Z,884.35501201
2016-12-25T22:17:00Z,885.37011813
2016-12-25T22:18:00Z,885.37011813
2016-12-25T22:19:00Z,888.06364133
2016-12-25T22:20:00Z,888.32
2016-12-25T22:21:00Z,888.11805522
2016-12-25T22:22:00Z,888.11805522
2016-12-25T22:23:00Z,888.11805522
2016-12-25T22:24:00Z,889.00759261
2016-12-25T22:25:00Z,887.53
2016-12-25T22:26:00Z,889.82048186
2016-12-25T22:27:00Z,889.94033918
2016-12-25T22:28:00Z,889.94033918
2016-12-25T22:29:00Z,889.94033918
2016-12-25T22:30:00Z,889.95565601
2016-12-25T22:31:00Z,888.16931605
2016-12-25T22:32:00Z,888.16931605
2016-12-25T22:33:00Z,888.16931605
2016-12-25T22:34:00Z,888.16931605
2016-12-25T22:35:00Z,886.93
2016-12-25T22:36:00Z,887.33017504
2016-12-25T22:37:00Z,887.07
2016-12-25T22:38:00Z,886.491835
2016-12-25T22:39:00Z,886.12016005
2016-12-25T22:40:00Z,885.08248976
2016-12-25T22:41:00Z,886.24
2016-12-25T22:42:00Z,886.19
2016-12-25T22:43:00Z,886.19
2016-12-25T22:44:00Z,885.76621307999994
2016-12-25T22:45:00Z,885.76621307999994
2016-12-25T22:46:00Z,887.99491224
2016-12-25T22:47:00Z,888
2016-12-25T22:48:00Z,888
2016-12-25T22:49:00Z,888.89
2016-12-25T22:50:00Z,888.85
2016-12-25T22:51:00Z,888.85
2016-12-25T22:52:00Z,888.09
2016-12-25T22:53:00Z,888.77
2016-12-25T22:54:00Z,889.28
2016-12-25T22:55:00Z,888.42566888
2016-12-25T22:56:00Z,888.443429
2016-12-25T22:57:00Z,888.37703965
2016-12-25T22:58:00Z,888.27528803
2016-12-25T22:59:00Z,887.9485598
2016-12-25T23:00:00Z,888.38
2016-12-25T23:01:00Z,888.52
2016-12-25T23:02:00Z,888.52
2016-12-25T23:03:00Z,889.33
2016-12-25T23:04:00Z,890.13955858
2016-12-25T23:05:00Z,890.13955858
2016-12-25T23:06:00Z,890.13955858
2016-12-25T23:07:00Z,890.13955858
2016-12-25T23:08:00Z,890.3850337
2016-12-25T23:09:00Z,890.5
2016-12-25T23:10:00Z,890.63885687
2016-12-25T23:11:00Z,890.63885687
2016-12-25T23:12:00Z,890.63885687
2016-12-25T23:13:00Z,890.63885687
2016-12-25T23:14:00Z,890.49174456
2016-12-25T23:15:00Z,890.49174456
2016-12-25T23:16:00Z,890.49174456
2016-12-25T23:17:00Z,891.05
2016-12-25T23:18:00Z,889.79
2016-12-25T23:19:00Z,889.72992409
2016-12-25T23:20:00Z,889.72992409
2016-12-25T23:21:00Z,890.81
2016-12-25T23:22:00Z,891.68
2016-12-25T23:23:00Z,891.68
2016-12-25T23:24:00Z,891.68
2016-12-25T23:25:00Z,891.68
2016-12-25T23:26:00Z,891.67
2016-12-25T23:27:00Z,891.67
2016-12-25T23:28:00Z,891.67
2016-12-25T23:29:00Z,891.67
2016-12-25T23:30:00Z,891.6193776
2016-12-25T23:31:00Z,891.47205979
2016-12-25T23:32:00Z,891.06572307
2016-12-25T23:33:00Z,890.79
2016-12-25T23:34:00Z,890.79
2016-12-25T23:35:00Z,890.79
2016-12-25T23:36:00Z,891.01462742
2016-12-25T23:37:00Z,890.7029258
2016-12-25T23:38:00Z,889.56
2016-12-25T23:39:00Z,889.56
2016-12-25T23:40:00Z,889.55
2016-12-25T23:41:00Z,889.53547073
2016-12-25T23:42:00Z,890.77
2016-12-25T23:43:00Z,889.56189423
2016-12-25T23:44:00Z,890.9
2016-12-25T23:45:00Z,890.9
2016-12-25T23:46:00Z,890.9
2016-12-25T23:47:00Z,890.9971308
2016-12-25T23:48:00Z,890.9971308
2016-12-25T23:49:00Z,890.9971308
2016-12-25T23:50:00Z,890.96
2016-12-25T23:51:00Z,890.99
2016-12-25T23:52:00Z,890.99
2016-12-25T23:53:00Z,890.99
2016-12-25T23:54:00Z,888.5242469
2016-12-25T23:55:00Z,890.52
2016-12-25T23:56:00Z,890.52
2016-12-25T23:57:00Z,890.67
2016-12-25T23:58:00Z,890.67
2016-12-25T23:59:00Z,890.67
2016-12-26T00:00:00Z,890.64584413
2016-12-26T00:01:00Z,890.64584413
2016-12-26T00:02:00Z,890.64584413
2016-12-26T00:03:00Z,891
2016-12-26T00:04:00Z,891
2016-12-26T00:05:00Z,891
2016-12-26T00:06:00Z,891.60188258
2016-12-26T00:07:00Z,891.60188258
2016-12-26T00:08:00Z,891.61313049
2016-12-26T00:09:00Z,891.75078652
2016-12-26T00:10:00Z,891.76413903
2016-12-26T00:11:00Z,891.87775304
2016-12-26T00:12:00Z,891.90635432
2016-12-26T00:13:00Z,891.97
2016-12-26T00:14:00Z,891.97600035
2016-12-26T00:15:00Z,891.98
2016-12-26T00:16:00Z,891.93935193
2016-12-26T00:17:00Z,891.98
2016-12-26T00:18:00Z,891.99464408
2016-12-26T00:19:00Z,891.99989284
2016-12-26T00:20:00Z,892
2016-12-26T00:21:00Z,891.9960426
2016-12-26T00:22:00Z,891.99799456
2016-12-26T00:23:00Z,891.97476885
2016-12-26T00:24:00Z,891.99339553
2016-12-26T00:25:00Z,892
2016-12-26T00:26:00Z,892.39431765
2016-12-26T00:27:00Z,893.8
2016-12-26T00:28:00Z,893.8
2016-12-26T00:29:00Z,893.39420927
2016-12-26T00:30:00Z,892.97
2016-12-26T00:31:00Z,893.14199035
2016-12-26T00:32:00Z,893.5
2016-12-26T00:33:00Z,893.67478589
2016-12-26T00:34:00Z,893.7
2016-12-26T00:35:00Z,893.7
2016-12-26T00:36:00Z,894.64725761
2016-12-26T00:37:00Z,894.64725761
2016-12-26T00:38:00Z,894.97
2016-12-26T00:39:00Z,894.99373602
2016-12-26T00:40:00Z,893.84029753
2016-12-26T00:41:00Z,894.99
2016-12-26T00:42:00Z,894.99
2016-12-26T00:43:00Z,894.98
2016-12-26T00:44:00Z,894.98
2016-12-26T00:45:00Z,894.98
2016-12-26T00:46:00Z,894.97
2016-12-26T00:47:00Z,894.97
2016-12-26T00:48:00Z,894.97
2016-12-26T00:49:00Z,894.99952401
2016-12-26T00:50:00Z,895
2016-12-26T00:51:00Z,894.99962781
2016-12-26T00:52:00Z,895
2016-12-26T00:53:00Z,895
2016-12-26T00:54:00Z,895.58225605
2016-12-26T00:55:00Z,899.18093729
2016-12-26T00:56:00Z,899.85539074
2016-12-26T00:57:00Z,899.81693643
2016-12-26T00:58:00Z,900
2016-12-26T00:59:00Z,899.76203916
2016-12-26T01:00:00Z,899.75
2016-12-26T01:01:00Z,900.01604092
2016-12-26T01:02:00Z,900.08165892
2016-12-26T01:03:00Z,899.85
2016-12-26T01:04:00Z,900.59439989
2016-12-26T01:05:00Z,900.88477394
2016-12-26T01:06:00Z,900.89959659
2016-12-26T01:07:00Z,901.07090935
2016-12-26T01:08:00Z,901.37991361
2016-12-26T01:09:00Z,901.84
2016-12-26T01:10:00Z,901.78645948
2016-12-26T01:11:00Z,901.80537414
2016-12-26T01:12:00Z,901.80537414
2016-12-26T01:13:00Z,902.65516199
2016-12-26T01:14:00Z,903
2016-12-26T01:15:00Z,903.18
2016-12-26T01:16:00Z,903.136579
2016-12-26T01:17:00Z,903.76848949
2016-12-26T01:18:00Z,903.75432667
2016-12-26T01:19:00Z,903.53
2016-12-26T01:20:00Z,903.48398883
2016-12-26T01:21:00Z,903.06834035
2016-12-26T01:22:00Z,903.74
2016-12-26T01:23:00Z,903.74
2016-12-26T01:24:00Z,903.75
2016-12-26T01:25:00Z,903.74769231
2016-12-26T01:26:00Z,903.76227271
2016-12-26T01:27:00Z,903.77
2016-12-26T01:28:00Z,903.77
2016-12-26T01:29:00Z,903.77
2016-12-26T01:30:00Z,903.77
2016-12-26T01:31:00Z,903.77
2016-12-26T01:32:00Z,903.77
2016-12-26T01:33:00Z,903.77
2016-12-26T01:34:00Z,903.77
2016-12-26T01:35:00Z,903.77
2016-12-26T01:36:00Z,903.91234949
2016-12-26T01:37:00Z,903.98
2016-12-26T01:38:00Z,903.76287015
2016-12-26T01:39:00Z,901.93631152
2016-12-26T01:40:00Z,900.99
2016-12-26T01:41:00Z,900.98999047
2016-12-26T01:42:00Z,901.78
2016-12-26T01:43:00Z,901.78
2016-12-26T01:44:00Z,901.05572059
2016-12-26T01:45:00Z,901.05572059
2016-12-26T01:46:00Z,901.05572059
2016-12-26T01:47:00Z,901.05572059
2016-12-26T01:48:00Z,903.1
2016-12-26T01:49:00Z,903.1
2016-12-26T01:50:00Z,902.7
2016-12-26T01:51:00Z,903.66
2016-12-26T01:52:00Z,904.16465665
2016-12-26T01:53:00Z,904.29
2016-12-26T01:54:00Z,904.21
2016-12-26T01:55:00Z,903.38728876
2016-12-26T01:56:00Z,903.38728876
2016-12-26T01:57:00Z,903.38728876
2016-12-26T01:58:00Z,903.38728876
2016-12-26T01:59:00Z,903.38728876
2016-12-26T02:00:00Z,902.93
2016-12-26T02:01:00Z,902.81503257
2016-12-26T02:02:00Z,902.81
2016-12-26T02:03:00Z,902.81
2016-12-26T02:04:00Z,903.15607597
2016-12-26T02:05:00Z,903.15607597
2016-12-26T02:06:00Z,903.15607597
2016-12-26T02:07:00Z,903.15607597
2016-12-26T02:08:00Z,903.15607597
2016-12-26T02:09:00Z,903.15607597
2016-12-26T02:10:00Z,903.15607597
2016-12-26T02:11:00Z,902.92978455
2016-12-26T02:12:00Z,903.26407698
2016-12-26T02:13:00Z,903.26407698
2016-12-26T02:14:00Z,903.27856674
2016-12-26T02:15:00Z,903.27856674
2016-12-26T02:16:00Z,903.27856674
2016-12-26T02:17:00Z,903.26
2016-12-26T02:18:00Z,903.34181928
2016-12-26T02:19:00Z,903.34181928
2016-12-26T02:20:00Z,903.34181928
2016-12-26T02:21:00Z,903.34181928
2016-12-26T02:22:00Z,902.45
2016-12-26T02:23:00Z,902.17022455
2016-12-26T02:24:00Z,902.16
2016-12-26T02:25:00Z,902.16
2016-12-26T02:26:00Z,902.16
2016-12-26T02:27:00Z,902.16
2016-12-26T02:28:00Z,902.89520418
2016-12-26T02:29:00Z,902.94
2016-12-26T02:30:00Z,902.94
2016-12-26T02:31:00Z,902.94
2016-12-26T02:32:00Z,902.94
2016-12-26T02:33:00Z,902.73509037
2016-12-26T02:34:00Z,902.73509037
2016-12-26T02:35:00Z,902.73509037
2016-12-26T02:36:00Z,902.46810001
2016-12-26T02:37:00Z,902.02644284
2016-12-26T02:38:00Z,902.36214286
2016-12-26T02:39:00Z,902.01
2016-12-26T02:40:00Z,902.01
2016-12-26T02:41:00Z,902.01
2016-12-26T02:42:00Z,902.01
2016-12-26T02:43:00Z,902.01
2016-12-26T02:44:00Z,902.01
2016-12-26T02:45:00Z,902.01
2016-12-26T02:46:00Z,902.07
2016-12-26T02:47:00Z,903.22
2016-12-26T02:48:00Z,903.22
2016-12-26T02:49:00Z,902.99538194
2016-12-26T02:50:00Z,903
2016-12-26T02:51:00Z,903
2016-12-26T02:52:00Z,902.88
2016-12-26T02:53:00Z,902.88
2016-12-26T02:54:00Z,903.23
2016-12-26T02:55:00Z,903.24813043
2016-12-26T02:56:00Z,903.24813043
2016-12-26T02:57:00Z,903.70223699
2016-12-26T02:58:00Z,903.06
2016-12-26T02:59:00Z,902.93055646
2016-12-26T03:00:00Z,902.95217834
2016-12-26T03:01:00Z,902.96
2016-12-26T03:02:00Z,902.96
2016-12-26T03:03:00Z,902.96
2016-12-26T03:04:00Z,903.33
2016-12-26T03:05:00Z,903.33
2016-12-26T03:06:00Z,903.36014778
2016-12-26T03:07:00Z,903.36014778
2016-12-26T03:08:00Z,902.86775652
2016-12-26T03:09:00Z,902
2016-12-26T03:10:00Z,902
2016-12-26T03:11:00Z,902
2016-12-26T03:12:00Z,902
2016-12-26T03:13:00Z,901.81601945
2016-12-26T03:14:00Z,901.81601945
2016-12-26T03:15:00Z,901.79788062
2016-12-26T03:16:00Z,901.79788062
2016-12-26T03:17:00Z,901.79
2016-12-26T03:18:00Z,901.79
2016-12-26T03:19:00Z,901.79
2016-12-26T03:20:00Z,901.79
2016-12-26T03:21:00Z,901.8
2016-12-26T03:22:00Z,901.8
2016-12-26T03:23:00Z,901.8
2016-12-26T03:24:00Z,901.79
2016-12-26T03:25:00Z,901.79002488
2016-12-26T03:26:00Z,901.795
2016-12-26T03:27:00Z,901.79008792
2016-12-26T03:28:00Z,901.79008792
2016-12-26T03:29:00Z,901.79008792
2016-12-26T03:30:00Z,901.8220431
2016-12-26T03:31:00Z,901.8649874
2016-12-26T03:32:00Z,901.8649874
2016-12-26T03:33:00Z,901.8649874
2016-12-26T03:34:00Z,901.8649874
2016-12-26T03:35:00Z,901.8649874
2016-12-26T03:36:00Z,901.8
2016-12-26T03:37:00Z,901.84
2016-12-26T03:38:00Z,901.84
2016-12-26T03:39:00Z,901.8675173
2016-12-26T03:40:00Z,901.8675173
2016-12-26T03:41:00Z,901.8675173
2016-12-26T03:42:00Z,901.98
2016-12-26T03:43:00Z,901.98
2016-12-26T03:44:00Z,902.68
2016-12-26T03:45:00Z,903.38884473
2016-12-26T03:46:00Z,903.38884473
2016-12-26T03:47:00Z,902.15870988
2016-12-26T03:48:00Z,902.15870988
2016-12-26T03:49:00Z,902.55
2016-12-26T03:50:00Z,902.55
2016-12-26T03:51:00Z,902.55
2016-12-26T03:52:00Z,902.55
2016-12-26T03:53:00Z,902.55
2016-12-26T03:54:00Z,902.55
2016-12-26T03:55:00Z,902.55
2016-12-26T03:56:00Z,902.55
2016-12-26T03:57:00Z,902.55
2016-12-26T03:58:00Z,902.55
2016-12-26T03:59:00Z,902.62136239
2016-12-26T04:00:00Z,903.23
2016-12-26T04:01:00Z,903.23
2016-12-26T04:02:00Z,903.23
2016-12-26T04:03:00Z,902.62387868
2016-12-26T04:04:00Z,902.62387868
2016-12-26T04:05:00Z,902.62387868
2016-12-26T04:06:00Z,902.64983758
2016-12-26T04:07:00Z,902.64983758
2016-12-26T04:08:00Z,902.64983758
2016-12-26T04:09:00Z,902.64983758
2016-12-26T04:10:00Z,902.64983758
2016-12-26T04:11:00Z,903.13
2016-12-26T04:12:00Z,903.13054333
2016-12-26T04:13:00Z,903.13054333
2016-12-26T04:14:00Z,903.31
2016-12-26T04:15:00Z,903.31
2016-12-26T04:16:00Z,903.31
2016-12-26T04:17:00Z,903.60513489
2016-12-26T04:18:00Z,903.60513489
2016-12-26T04:19:00Z,903.60513489
2016-12-26T04:20:00Z,903.60513489
2016-12-26T04:21:00Z,903.79
2016-12-26T04:22:00Z,903.79
2016-12-26T04:23:00Z,903.18711999
2016-12-26T04:24:00Z,903.18711999
2016-12-26T04:25:00Z,903.18
2016-12-26T04:26:00Z,903.29244172
2016-12-26T04:27:00Z,903.29244172
2016-12-26T04:28:00Z,903.29244172
2016-12-26T04:29:00Z,903.29244172
2016-12-26T04:30:00Z,903.13553438
2016-12-26T04:31:00Z,903.13
2016-12-26T04:32:00Z,903.1203088
2016-12-26T04:33:00Z,903.1203088
2016-12-26T04:34:00Z,903.1203088
2016-12-26T04:35:00Z,903.1203088
2016-12-26T04:36:00Z,903.1203088
2016-12-26T04:37:00Z,901.19
2016-12-26T04:38:00Z,901.34215602
2016-12-26T04:39:00Z,901.24334608
2016-12-26T04:40:00Z,901.33
2016-12-26T04:41:00Z,901.33
2016-12-26T04:42:00Z,901.33
2016-12-26T04:43:00Z,901.33
2016-12-26T04:44:00Z,901.33
2016-12-26T04:45:00Z,901.33
2016-12-26T04:46:00Z,901.8826938
2016-12-26T04:47:00Z,901.8826938
2016-12-26T04:48:00Z,901.18573481
2016-12-26T04:49:00Z,901.18573481
2016-12-26T04:50:00Z,902.25
2016-12-26T04:51:00Z,902.25
2016-12-26T04:52:00Z,901.16
2016-12-26T04:53:00Z,901.16
2016-12-26T04:54:00Z,901.16
2016-12-26T04:55:00Z,902.07
2016-12-26T04:56:00Z,902.07
2016-12-26T04:57:00Z,902.07
2016-12-26T04:58:00Z,902.07
2016-12-26T04:59:00Z,902.04
2016-12-26T05:00:00Z,901.15
2016-12-26T05:01:00Z,901.15004076
2016-12-26T05:02:00Z,901.15004076
2016-12-26T05:03:00Z,901.15004076
2016-12-26T05:04:00Z,901.15004076
2016-12-26T05:05:00Z,901.15004076
2016-12-26T05:06:00Z,901.15004076
2016-12-26T05:07:00Z,901.15004076
2016-12-26T05:08:00Z,900.7
2016-12-26T05:09:00Z,900.7
2016-12-26T05:10:00Z,899.92096774
2016-12-26T05:11:00Z,899.92096774
2016-12-26T05:12:00Z,899.92096774
2016-12-26T05:13:00Z,897.88731247
2016-12-26T05:14:00Z,897.93558532
2016-12-26T05:15:00Z,896.95031295
2016-12-26T05:16:00Z,896.1616445
2016-12-26T05:17:00Z,898.63362387
2016-12-26T05:18:00Z,898.98296624
2016-12-26T05:19:00Z,898.98296624
2016-12-26T05:20:00Z,898.98296624
2016-12-26T05:21:00Z,898.98296624
2016-12-26T05:22:00Z,899.42297716
2016-12-26T05:23:00Z,899.42297716
2016-12-26T05:24:00Z,899.57184183
2016-12-26T05:25:00Z,900.02
2016-12-26T05:26:00Z,898.53706193
2016-12-26T05:27:00Z,900.09
2016-12-26T05:28:00Z,900.62411744
2016-12-26T05:29:00Z,902.23
2016-12-26T05:30:00Z,900.38
2016-12-26T05:31:00Z,901.95611936
2016-12-26T05:32:00Z,901.75464652
2016-12-26T05:33:00Z,902.16
2016-12-26T05:34:00Z,900.40970247
2016-12-26T05:35:00Z,900.40970247
2016-12-26T05:36:00Z,900.5700517
2016-12-26T05:37:00Z,901.82101093000006
2016-12-26T05:38:00Z,902.13001642
2016-12-26T05:39:00Z,901.59552967
2016-12-26T05:40:00Z,900.12453601
2016-12-26T05:41:00Z,900.13
2016-12-26T05:42:00Z,900.13
2016-12-26T05:43:00Z,900.13
2016-12-26T05:44:00Z,900.13
2016-12-26T05:45:00Z,900.13
2016-12-26T05:46:00Z,900.13
2016-12-26T05:47:00Z,900.13
2016-12-26T05:48:00Z,901.81
2016-12-26T05:49:00Z,901.81
2016-12-26T05:50:00Z,901.81
2016-12-26T05:51:00Z,901.81
2016-12-26T05:52:00Z,899.22
2016-12-26T05:53:00Z,899.22
2016-12-26T05:54:00Z,899.22
2016-12-26T05:55:00Z,899.22
2016-12-26T05:56:00Z,899.22
2016-12-26T05:57:00Z,901.02
2016-12-26T05:58:00Z,901.02
2016-12-26T05:59:00Z,901.02
2016-12-26T06:00:00Z,901.41
2016-12-26T06:01:00Z,901.41
2016-12-26T06:02:00Z,901.41
2016-12-26T06:03:00Z,901.85
2016-12-26T06:04:00Z,901.53678021
2016-12-26T06:05:00Z,901.99
2016-12-26T06:06:00Z,900.74
2016-12-26T06:07:00Z,902.24903366
2016-12-26T06:08:00Z,903.13
2016-12-26T06:09:00Z,901.45107369
2016-12-26T06:10:00Z,902.50352625
2016-12-26T06:11:00Z,903
2016-12-26T06:12:00Z,903
2016-12-26T06:13:00Z,901.52705991
2016-12-26T06:14:00Z,902.99
2016-12-26T06:15:00Z,902.99
2016-12-26T06:16:00Z,902.99
2016-12-26T06:17:00Z,902.99
2016-12-26T06:18:00Z,901.72897714
2016-12-26T06:19:00Z,901.72897714
2016-12-26T06:20:00Z,903.0831538
2016-12-26T06:21:00Z,903.0831538
2016-12-26T06:22:00Z,901.30703341
2016-12-26T06:23:00Z,901.99
2016-12-26T06:24:00Z,901.99
2016-12-26T06:25:00Z,901.95
2016-12-26T06:26:00Z,901.95
2016-12-26T06:27:00Z,901.9
2016-12-26T06:28:00Z,901.9
2016-12-26T06:29:00Z,901.9
2016-12-26T06:30:00Z,901.9
2016-12-26T06:31:00Z,901
2016-12-26T06:32:00Z,900.92143612
2016-12-26T06:33:00Z,900.97605558
2016-12-26T06:34:00Z,900.97605558
2016-12-26T06:35:00Z,900.97605558
2016-12-26T06:36:00Z,900.97605558
2016-12-26T06:37:00Z,900.90558016
2016-12-26T06:38:00Z,902.36
2016-12-26T06:39:00Z,902.43
2016-12-26T06:40:00Z,902.43
2016-12-26T06:41:00Z,900.96091947
2016-12-26T06:42:00Z,900.96091947
2016-12-26T06:43:00Z,900.96091947
2016-12-26T06:44:00Z,900.96091947
2016-12-26T06:45:00Z,900.69678555
2016-12-26T06:46:00Z,900.69678555
2016-12-26T06:47:00Z,900.69678555
2016-12-26T06:48:00Z,900.69678555
2016-12-26T06:49:00Z,900.69678555
2016-12-26T06:50:00Z,900.16
2016-12-26T06:51:00Z,900.16
2016-12-26T06:52:00Z,900.16
2016-12-26T06:53:00Z,900.16
2016-12-26T06:54:00Z,900.28218562
2016-12-26T06:55:00Z,900.25317878
2016-12-26T06:56:00Z,900.1561076
2016-12-26T06:57:00Z,900.18190577
2016-12-26T06:58:00Z,900.18190577
2016-12-26T06:59:00Z,900.41283607
2016-12-26T07:00:00Z,900.41283607
2016-12-26T07:01:00Z,900.41283607
2016-12-26T07:02:00Z,900.41283607
2016-12-26T07:03:00Z,901.51
2016-12-26T07:04:00Z,901.51
2016-12-26T07:05:00Z,901.51
2016-12-26T07:06:00Z,901.51
2016-12-26T07:07:00Z,901.51
2016-12-26T07:08:00Z,900.85
2016-12-26T07:09:00Z,900.78
2016-12-26T07:10:00Z,900.78
2016-12-26T07:11:00Z,900.67
2016-12-26T07:12:00Z,900.69
2016-12-26T07:13:00Z,900.59705617
2016-12-26T07:14:00Z,900.5
2016-12-26T07:15:00Z,900.44
2016-12-26T07:16:00Z,899.8453804
2016-12-26T07:17:00Z,900
2016-12-26T07:18:00Z,900.57864303
2016-12-26T07:19:00Z,901.70500054
2016-12-26T07:20:00Z,901.70500054
2016-12-26T07:21:00Z,900.99003403
2016-12-26T07:22:00Z,901
2016-12-26T07:23:00Z,901
2016-12-26T07:24:00Z,901
2016-12-26T07:25:00Z,901.76
2016-12-26T07:26:00Z,901.76
2016-12-26T07:27:00Z,901.76
2016-12-26T07:28:00Z,902.26680542
2016-12-26T07:29:00Z,902.26680542
2016-12-26T07:30:00Z,902.26680542
2016-12-26T07:31:00Z,902.26680542
2016-12-26T07:32:00Z,902.26680542
2016-12-26T07:33:00Z,902.26680542
2016-12-26T07:34:00Z,902.26680542
2016-12-26T07:35:00Z,902.26680542
2016-12-26T07:36:00Z,902.41119521
2016-12-26T07:37:00Z,901.99610292
2016-12-26T07:38:00Z,902.68995114
2016-12-26T07:39:00Z,902.49967356
2016-12-26T07:40:00Z,902.49967356
2016-12-26T07:41:00Z,902.49967356
2016-12-26T07:42:00Z,901.4
2016-12-26T07:43:00Z,901.60350686
2016-12-26T07:44:00Z,902.48
2016-12-26T07:45:00Z,902.11
2016-12-26T07:46:00Z,901.88200699
2016-12-26T07:47:00Z,901.93277612
2016-12-26T07:48:00Z,902.44894409
2016-12-26T07:49:00Z,902.47937965
2016-12-26T07:50:00Z,902.52269924
2016-12-26T07:51:00Z,902.8389405
2016-12-26T07:52:00Z,903.14817298
2016-12-26T07:53:00Z,903.14817298
2016-12-26T07:54:00Z,903.15
2016-12-26T07:55:00Z,903.15
2016-12-26T07:56:00Z,903.15
2016-12-26T07:57:00Z,903.15
2016-12-26T07:58:00Z,903.15
2016-12-26T07:59:00Z,903.7502577
2016-12-26T08:00:00Z,903.88631152
2016-12-26T08:01:00Z,904.00551634
2016-12-26T08:02:00Z,904.16
2016-12-26T08:03:00Z,904.21053771
2016-12-26T08:04:00Z,904.21591396
2016-12-26T08:05:00Z,904.44220223
2016-12-26T08:06:00Z,904.64699927
2016-12-26T08:07:00Z,904.798957
2016-12-26T08:08:00Z,904.86949919
2016-12-26T08:09:00Z,904.86849216
2016-12-26T08:10:00Z,904.85794479
2016-12-26T08:11:00Z,905.11965503
2016-12-26T08:12:00Z,905.13177455
2016-12-26T08:13:00Z,905.17869218
2016-12-26T08:14:00Z,903.20869203
2016-12-26T08:15:00Z,903.20869203
2016-12-26T08:16:00Z,903.20869203
2016-12-26T08:17:00Z,903.20869203
2016-12-26T08:18:00Z,903.2
2016-12-26T08:19:00Z,903.2
2016-12-26T08:20:00Z,903.2
2016-12-26T08:21:00Z,903.31627713
2016-12-26T08:22:00Z,903.31627713
2016-12-26T08:23:00Z,902.54130855
2016-12-26T08:24:00Z,901.51
2016-12-26T08:25:00Z,901.05514828
2016-12-26T08:26:00Z,901.05514828
2016-12-26T08:27:00Z,901.28
2016-12-26T08:28:00Z,900.99
2016-12-26T08:29:00Z,901.49
2016-12-26T08:30:00Z,901.49
2016-12-26T08:31:00Z,901.72
2016-12-26T08:32:00Z,901.19881171
2016-12-26T08:33:00Z,901.19881171
2016-12-26T08:34:00Z,901.19881171
2016-12-26T08:35:00Z,901.19881171
2016-12-26T08:36:00Z,900.99
2016-12-26T08:37:00Z,900.99
2016-12-26T08:38:00Z,900.99
2016-12-26T08:39:00Z,900.94567981
2016-12-26T08:40:00Z,900.96559446
2016-12-26T08:41:00Z,900.8569659
2016-12-26T08:42:00Z,900.51651074
2016-12-26T08:43:00Z,900.79444899
2016-12-26T08:44:00Z,899.50063195
2016-12-26T08:45:00Z,899.1948136
2016-12-26T08:46:00Z,899.1948136
2016-12-26T08:47:00Z,899.1948136
2016-12-26T08:48:00Z,899.23674858
2016-12-26T08:49:00Z,899.23674858
2016-12-26T08:50:00Z,899.23674858
2016-12-26T08:51:00Z,900.21382056
2016-12-26T08:52:00Z,900.22
2016-12-26T08:53:00Z,899.91
2016-12-26T08:54:00Z,899.91
2016-12-26T08:55:00Z,899.52
2016-12-26T08:56:00Z,900.68
2016-12-26T08:57:00Z,899.67696326
2016-12-26T08:58:00Z,899.67696326
2016-12-26T08:59:00Z,898.9
2016-12-26T09:00:00Z,898.9
2016-12-26T09:01:00Z,898.89
2016-12-26T09:02:00Z,898.89
2016-12-26T09:03:00Z,896.87011474
2016-12-26T09:04:00Z,895.90566225
2016-12-26T09:05:00Z,895.90566225
2016-12-26T09:06:00Z,895.90566225
2016-12-26T09:07:00Z,895.90566225
2016-12-26T09:08:00Z,896.38047675
2016-12-26T09:09:00Z,897.99
2016-12-26T09:10:00Z,897.99
2016-12-26T09:11:00Z,898.36480309
2016-12-26T09:12:00Z,898.25
2016-12-26T09:13:00Z,898.85301643
2016-12-26T09:14:00Z,897.8646295
2016-12-26T09:15:00Z,896.95
2016-12-26T09:16:00Z,896.95
2016-12-26T09:17:00Z,897.37919403
2016-12-26T09:18:00Z,897.37919403
2016-12-26T09:19:00Z,897.37919403
2016-12-26T09:20:00Z,898.49
2016-12-26T09:21:00Z,898.49
2016-12-26T09:22:00Z,898.49
2016-12-26T09:23:00Z,898.74273167
2016-12-26T09:24:00Z,898.74273167
2016-12-26T09:25:00Z,898.74273167
2016-12-26T09:26:00Z,898.74273167
2016-12-26T09:27:00Z,898.74273167
2016-12-26T09:28:00Z,898.00635027
2016-12-26T09:29:00Z,898.00635027
2016-12-26T09:30:00Z,898.01
2016-12-26T09:31:00Z,898.01
2016-12-26T09:32:00Z,898.01
2016-12-26T09:33:00Z,898.91264956
2016-12-26T09:34:00Z,898.91264956
2016-12-26T09:35:00Z,898.80054608
2016-12-26T09:36:00Z,898.80054608
2016-12-26T09:37:00Z,898.96
2016-12-26T09:38:00Z,898.96
2016-12-26T09:39:00Z,899.77499863
2016-12-26T09:40:00Z,899.55538752
2016-12-26T09:41:00Z,899.55538752
2016-12-26T09:42:00Z,899.55538752
2016-12-26T09:43:00Z,899.55538752
2016-12-26T09:44:00Z,899.55538752
2016-12-26T09:45:00Z,898.48
2016-12-26T09:46:00Z,898.83355501
2016-12-26T09:47:00Z,898.5079746
2016-12-26T09:48:00Z,898.5079746
2016-12-26T09:49:00Z,898.46
2016-12-26T09:50:00Z,898.46
2016-12-26T09:51:00Z,898.46
2016-12-26T09:52:00Z,898.46
2016-12-26T09:53:00Z,898.46
2016-12-26T09:54:00Z,898.46
2016-12-26T09:55:00Z,898.46
2016-12-26T09:56:00Z,898.79836979
2016-12-26T09:57:00Z,898.79836979
2016-12-26T09:58:00Z,898.79836979
2016-12-26T09:59:00Z,898.46527486
2016-12-26T10:00:00Z,898.46527486
2016-12-26T10:01:00Z,898.46
2016-12-26T10:02:00Z,898.46
2016-12-26T10:03:00Z,898.46
2016-12-26T10:04:00Z,898.46
2016-12-26T10:05:00Z,896.22
2016-12-26T10:06:00Z,896.22
2016-12-26T10:07:00Z,896.22
2016-12-26T10:08:00Z,896.22
2016-12-26T10:09:00Z,896.60186965
2016-12-26T10:10:00Z,896.4563588
2016-12-26T10:11:00Z,896.41
2016-12-26T10:12:00Z,896.64928287
2016-12-26T10:13:00Z,896.64928287
2016-12-26T10:14:00Z,896.64928287
2016-12-26T10:15:00Z,896.57961553
2016-12-26T10:16:00Z,897.46334549
2016-12-26T10:17:00Z,896.59
2016-12-26T10:18:00Z,896.59
2016-12-26T10:19:00Z,896.59
2016-12-26T10:20:00Z,896.83
2016-12-26T10:21:00Z,896.83
2016-12-26T10:22:00Z,896.83
2016-12-26T10:23:00Z,897.06468206
2016-12-26T10:24:00Z,897.06468206
2016-12-26T10:25:00Z,897.07
2016-12-26T10:26:00Z,897.07
2016-12-26T10:27:00Z,897.07
2016-12-26T10:28:00Z,897.05850307
2016-12-26T10:29:00Z,897.05
2016-12-26T10:30:00Z,897.07451378
2016-12-26T10:31:00Z,897.08
2016-12-26T10:32:00Z,897.75
2016-12-26T10:33:00Z,897.98891697
2016-12-26T10:34:00Z,897.99375664
2016-12-26T10:35:00Z,898.07754537
2016-12-26T10:36:00Z,897.5219427
2016-12-26T10:37:00Z,897.5219427
2016-12-26T10:38:00Z,897.47459553
2016-12-26T10:39:00Z,897.09962749
2016-12-26T10:40:00Z,897.84787411
2016-12-26T10:41:00Z,898.37
2016-12-26T10:42:00Z,898.27394684
2016-12-26T10:43:00Z,898.27394684
2016-12-26T10:44:00Z,897.84
2016-12-26T10:45:00Z,897.84
2016-12-26T10:46:00Z,896.93264436
2016-12-26T10:47:00Z,896.07734811
2016-12-26T10:48:00Z,896.07734811
2016-12-26T10:49:00Z,897.97
2016-12-26T10:50:00Z,897.72
2016-12-26T10:51:00Z,897.72
2016-12-26T10:52:00Z,898.00099832
2016-12-26T10:53:00Z,897.54
2016-12-26T10:54:00Z,895.69952229
2016-12-26T10:55:00Z,895.56816346
2016-12-26T10:56:00Z,895.53
2016-12-26T10:57:00Z,896.9
2016-12-26T10:58:00Z,895.90701715
2016-12-26T10:59:00Z,895.90701715
2016-12-26T11:00:00Z,895.90701715
2016-12-26T11:01:00Z,897.01
2016-12-26T11:02:00Z,895.2174401
2016-12-26T11:03:00Z,895.2
2016-12-26T11:04:00Z,896.9
2016-12-26T11:05:00Z,896.9
2016-12-26T11:06:00Z,896.9
2016-12-26T11:07:00Z,895.06
2016-12-26T11:08:00Z,895.06
2016-12-26T11:09:00Z,895.06
2016-12-26T11:10:00Z,895.56
2016-12-26T11:11:00Z,895.08875931
2016-12-26T11:12:00Z,895.06
2016-12-26T11:13:00Z,895.06
2016-12-26T11:14:00Z,895.06
2016-12-26T11:15:00Z,896.85
2016-12-26T11:16:00Z,896.34372829
2016-12-26T11:17:00Z,896.34372829
2016-12-26T11:18:00Z,895.91
2016-12-26T11:19:00Z,895.91
2016-12-26T11:20:00Z,895.91
2016-12-26T11:21:00Z,895.09649701
2016-12-26T11:22:00Z,895.38291855
2016-12-26T11:23:00Z,895.38291855
2016-12-26T11:24:00Z,895.1185558
2016-12-26T11:25:00Z,896.39
2016-12-26T11:26:00Z,895.08
2016-12-26T11:27:00Z,895.08
2016-12-26T11:28:00Z,895.09
2016-12-26T11:29:00Z,895.09
2016-12-26T11:30:00Z,895.09
2016-12-26T11:31:00Z,895.82959874
2016-12-26T11:32:00Z,895.82959874
2016-12-26T11:33:00Z,895.82959874
2016-12-26T11:34:00Z,895.09
2016-12-26T11:35:00Z,895.58
2016-12-26T11:36:00Z,895.58
2016-12-26T11:37:00Z,895.58
2016-12-26T11:38:00Z,895.11
2016-12-26T11:39:00Z,895.23422182
2016-12-26T11:40:00Z,895.23422182
2016-12-26T11:41:00Z,895.79150835
2016-12-26T11:42:00Z,895.79150835
2016-12-26T11:43:00Z,895.79150835
2016-12-26T11:44:00Z,895.12
2016-12-26T11:45:00Z,895.12
2016-12-26T11:46:00Z,895.77
2016-12-26T11:47:00Z,895.16
2016-12-26T11:48:00Z,895.16
2016-12-26T11:49:00Z,895.15
2016-12-26T11:50:00Z,895.13923123
2016-12-26T11:51:00Z,889.66947818
2016-12-26T11:52:00Z,889.17338208
2016-12-26T11:53:00Z,888.01
2016-12-26T11:54:00Z,889.54325834
2016-12-26T11:55:00Z,888.27528398
2016-12-26T11:56:00Z,888.27528398
2016-12-26T11:57:00Z,890.56407934
2016-12-26T11:58:00Z,890.56407934
2016-12-26T11:59:00Z,890.56407934
2016-12-26T12:00:00Z,890.56407934
2016-12-26T12:01:00Z,888.13641941
2016-12-26T12:02:00Z,890.63
2016-12-26T12:03:00Z,889.93
2016-12-26T12:04:00Z,889.93
2016-12-26T12:05:00Z,888.97624742
2016-12-26T12:06:00Z,889.40749257
2016-12-26T12:07:00Z,889.40749257
2016-12-26T12:08:00Z,888.97216881
2016-12-26T12:09:00Z,888.97216881
2016-12-26T12:10:00Z,889.082
2016-12-26T12:11:00Z,889.082
2016-12-26T12:12:00Z,889.9891261
2016-12-26T12:13:00Z,891.12488034
2016-12-26T12:14:00Z,891.52
2016-12-26T12:15:00Z,891.52
2016-12-26T12:16:00Z,891.52
2016-12-26T12:17:00Z,889.55742514
2016-12-26T12:18:00Z,892.05
2016-12-26T12:19:00Z,891.53
2016-12-26T12:20:00Z,891.53
2016-12-26T12:21:00Z,892.06
2016-12-26T12:22:00Z,892.06
2016-12-26T12:23:00Z,891.85530297
2016-12-26T12:24:00Z,891.7674212
2016-12-26T12:25:00Z,891.7674212
2016-12-26T12:26:00Z,891.98419428
2016-12-26T12:27:00Z,892.00456613
2016-12-26T12:28:00Z,892.76661448
2016-12-26T12:29:00Z,893.82520274
2016-12-26T12:30:00Z,893.82520274
2016-12-26T12:31:00Z,893.82520274
2016-12-26T12:32:00Z,893.82520274
2016-12-26T12:33:00Z,891.48
2016-12-26T12:34:00Z,891.48
2016-12-26T12:35:00Z,892.99206734
2016-12-26T12:36:00Z,892.99206734
2016-12-26T12:37:00Z,891.25851693
2016-12-26T12:38:00Z,891.25851693
2016-12-26T12:39:00Z,893.04
2016-12-26T12:40:00Z,893.04
2016-12-26T12:41:00Z,892.58
2016-12-26T12:42:00Z,892.58
2016-12-26T12:43:00Z,892.58
2016-12-26T12:44:00Z,892.58
2016-12-26T12:45:00Z,892.92093831
2016-12-26T12:46:00Z,892.35997455
2016-12-26T12:47:00Z,891.38551733
2016-12-26T12:48:00Z,891.44954832
2016-12-26T12:49:00Z,892.44487805000006
2016-12-26T12:50:00Z,891.65548034
2016-12-26T12:51:00Z,891.65548034
2016-12-26T12:52:00Z,891.48
2016-12-26T12:53:00Z,891.48
2016-12-26T12:54:00Z,892.97
2016-12-26T12:55:00Z,892.97
2016-12-26T12:56:00Z,892.97
2016-12-26T12:57:00Z,892.97
2016-12-26T12:58:00Z,892.97
2016-12-26T12:59:00Z,891.78369396
2016-12-26T13:00:00Z,891.78369396
2016-12-26T13:01:00Z,891.78369396
2016-12-26T13:02:00Z,889.97324586
2016-12-26T13:03:00Z,889.97324586
2016-12-26T13:04:00Z,891.64
2016-12-26T13:05:00Z,891.77338198
2016-12-26T13:06:00Z,891.95
2016-12-26T13:07:00Z,890.34322703
2016-12-26T13:08:00Z,890.34322703
2016-12-26T13:09:00Z,890.34322703
2016-12-26T13:10:00Z,891.92657665
2016-12-26T13:11:00Z,891.99797263
2016-12-26T13:12:00Z,891.80266095
2016-12-26T13:13:00Z,891.80266095
2016-12-26T13:14:00Z,891.80266095
2016-12-26T13:15:00Z,891.43096484
2016-12-26T13:16:00Z,892
2016-12-26T13:17:00Z,892.92402289
2016-12-26T13:18:00Z,894.68
2016-12-26T13:19:00Z,894.51425564
2016-12-26T13:20:00Z,894.51425564
2016-12-26T13:21:00Z,894.95521452
2016-12-26T13:22:00Z,895
2016-12-26T13:23:00Z,895
2016-12-26T13:24:00Z,895
2016-12-26T13:25:00Z,895.3966427
2016-12-26T13:26:00Z,894.70493062
2016-12-26T13:27:00Z,894.33
2016-12-26T13:28:00Z,896.89602454
2016-12-26T13:29:00Z,896.89602454
2016-12-26T13:30:00Z,897.05237063
2016-12-26T13:31:00Z,897.10625161
2016-12-26T13:32:00Z,895.6283637
2016-12-26T13:33:00Z,897.76362247
2016-12-26T13:34:00Z,897.83
2016-12-26T13:35:00Z,897.89762211
2016-12-26T13:36:00Z,897.96193626
2016-12-26T13:37:00Z,897.93741073
2016-12-26T13:38:00Z,897.71
2016-12-26T13:39:00Z,897.7375332
2016-12-26T13:40:00Z,897.98844066
2016-12-26T13:41:00Z,898.82415204
2016-12-26T13:42:00Z,898.05
2016-12-26T13:43:00Z,897.80916488
2016-12-26T13:44:00Z,897.72
2016-12-26T13:45:00Z,898.22
2016-12-26T13:46:00Z,898.22
2016-12-26T13:47:00Z,897.98586819
2016-12-26T13:48:00Z,897.72037851
2016-12-26T13:49:00Z,897.72037851
2016-12-26T13:50:00Z,897.72037851
2016-12-26T13:51:00Z,898.26758427
2016-12-26T13:52:00Z,898.26758427
2016-12-26T13:53:00Z,898.24
2016-12-26T13:54:00Z,898.86
2016-12-26T13:55:00Z,898.37
2016-12-26T13:56:00Z,898.37
2016-12-26T13:57:00Z,898.87927929
2016-12-26T13:58:00Z,898.9157964
2016-12-26T13:59:00Z,898.91706684
2016-12-26T14:00:00Z,899.56013482
2016-12-26T14:01:00Z,899.71
2016-12-26T14:02:00Z,898.83152878
2016-12-26T14:03:00Z,900
2016-12-26T14:04:00Z,898.25391111
2016-12-26T14:05:00Z,899.99
2016-12-26T14:06:00Z,899.99987403
2016-12-26T14:07:00Z,899.99749012
2016-12-26T14:08:00Z,900
2016-12-26T14:09:00Z,900
2016-12-26T14:10:00Z,900.08732912
2016-12-26T14:11:00Z,900.24206924
2016-12-26T14:12:00Z,900.21716007
2016-12-26T14:13:00Z,900.45444608
2016-12-26T14:14:00Z,900.45444608
2016-12-26T14:15:00Z,900.45444608
2016-12-26T14:16:00Z,899.45790472
2016-12-26T14:17:00Z,899.45790472
2016-12-26T14:18:00Z,899.71815778
2016-12-26T14:19:00Z,899.26161044
2016-12-26T14:20:00Z,899.26161044
2016-12-26T14:21:00Z,899.82447311
2016-12-26T14:22:00Z,899.54597682
2016-12-26T14:23:00Z,899.57453186
2016-12-26T14:24:00Z,899.97
2016-12-26T14:25:00Z,899.29974796
2016-12-26T14:26:00Z,899.96
2016-12-26T14:27:00Z,899.96
2016-12-26T14:28:00Z,899.96
2016-12-26T14:29:00Z,899.96
2016-12-26T14:30:00Z,899.50683328
2016-12-26T14:31:00Z,900
2016-12-26T14:32:00Z,900
2016-12-26T14:33:00Z,900
2016-12-26T14:34:00Z,899.99
2016-12-26T14:35:00Z,899.57422576
2016-12-26T14:36:00Z,899.50777634
2016-12-26T14:37:00Z,899.47713653
2016-12-26T14:38:00Z,898.15969819
2016-12-26T14:39:00Z,897.57971232
2016-12-26T14:40:00Z,899.2832635
2016-12-26T14:41:00Z,899.43378879
2016-12-26T14:42:00Z,897.93
2016-12-26T14:43:00Z,899.49862329
2016-12-26T14:44:00Z,899.49862329
2016-12-26T14:45:00Z,899.49862329
2016-12-26T14:46:00Z,899.5
2016-12-26T14:47:00Z,899.81180591
2016-12-26T14:48:00Z,899.81180591
2016-12-26T14:49:00Z,899.81180591
2016-12-26T14:50:00Z,898.82
2016-12-26T14:51:00Z,900.18750909
2016-12-26T14:52:00Z,900.45
2016-12-26T14:53:00Z,900.46
2016-12-26T14:54:00Z,900.46
2016-12-26T14:55:00Z,900.38832504
2016-12-26T14:56:00Z,900.43096087
2016-12-26T14:57:00Z,900.46
2016-12-26T14:58:00Z,900.42019356
2016-12-26T14:59:00Z,899.14839564
2016-12-26T15:00:00Z,899.14839564
2016-12-26T15:01:00Z,899.14839564
2016-12-26T15:02:00Z,899.14839564
2016-12-26T15:03:00Z,899.46
2016-12-26T15:04:00Z,899.17
2016-12-26T15:05:00Z,899.94915254
2016-12-26T15:06:00Z,900.0262188
2016-12-26T15:07:00Z,900.39
2016-12-26T15:08:00Z,900.39
2016-12-26T15:09:00Z,900.39
2016-12-26T15:10:00Z,900.39
2016-12-26T15:11:00Z,899.17472894
2016-12-26T15:12:00Z,900.31618004
2016-12-26T15:13:00Z,899.21486825
2016-12-26T15:14:00Z,900.06704295
2016-12-26T15:15:00Z,900.14487012
2016-12-26T15:16:00Z,900.14
2016-12-26T15:17:00Z,899.31
2016-12-26T15:18:00Z,899.31
2016-12-26T15:19:00Z,899.54107941
2016-12-26T15:20:00Z,899.54107941
2016-12-26T15:21:00Z,899.20320926
2016-12-26T15:22:00Z,899.68802897
2016-12-26T15:23:00Z,899.691792
2016-12-26T15:24:00Z,899.69
2016-12-26T15:25:00Z,899.69
2016-12-26T15:26:00Z,900.07
2016-12-26T15:27:00Z,899.4353514
2016-12-26T15:28:00Z,899.4353514
2016-12-26T15:29:00Z,900.07
2016-12-26T15:30:00Z,899.29012579
2016-12-26T15:31:00Z,899.23614702
2016-12-26T15:32:00Z,899.2431983
2016-12-26T15:33:00Z,899.43
2016-12-26T15:34:00Z,898.81700158
2016-12-26T15:35:00Z,899.72219902
2016-12-26T15:36:00Z,899.63
2016-12-26T15:37:00Z,898.11628812
2016-12-26T15:38:00Z,898.34678494
2016-12-26T15:39:00Z,898.34678494
2016-12-26T15:40:00Z,900.08
2016-12-26T15:41:00Z,900.08
2016-12-26T15:42:00Z,898.83820027
2016-12-26T15:43:00Z,900.08
2016-12-26T15:44:00Z,900.04399924
2016-12-26T15:45:00Z,900.03843644
2016-12-26T15:46:00Z,900.05
2016-12-26T15:47:00Z,899.73702948
2016-12-26T15:48:00Z,900.05
2016-12-26T15:49:00Z,900.31216302
2016-12-26T15:50:00Z,900.87
2016-12-26T15:51:00Z,900.73801131
2016-12-26T15:52:00Z,900.61588531
2016-12-26T15:53:00Z,900.48138387
2016-12-26T15:54:00Z,900.88773463
2016-12-26T15:55:00Z,900.89
2016-12-26T15:56:00Z,900.89
2016-12-26T15:57:00Z,900.89
2016-12-26T15:58:00Z,900.89157492
2016-12-26T15:59:00Z,900.99785393
2016-12-26T16:00:00Z,901.03300146
2016-12-26T16:01:00Z,900.82384516
2016-12-26T16:02:00Z,900.47300666
2016-12-26T16:03:00Z,901.13
2016-12-26T16:04:00Z,901.13436775
2016-12-26T16:05:00Z,900.47
2016-12-26T16:06:00Z,901.15408047
2016-12-26T16:07:00Z,900.50820849
2016-12-26T16:08:00Z,901.13025922
2016-12-26T16:09:00Z,901.15622557
2016-12-26T16:10:00Z,901.16
2016-12-26T16:11:00Z,900.97501677
2016-12-26T16:12:00Z,901.19
2016-12-26T16:13:00Z,901.18
2016-12-26T16:14:00Z,901.21668734
2016-12-26T16:15:00Z,901.22581968
2016-12-26T16:16:00Z,901.22581968
2016-12-26T16:17:00Z,901.23
2016-12-26T16:18:00Z,901.23
2016-12-26T16:19:00Z,899.73269816
2016-12-26T16:20:00Z,901.15364057
2016-12-26T16:21:00Z,901.16664619
2016-12-26T16:22:00Z,901.16664619
2016-12-26T16:23:00Z,901.23
2016-12-26T16:24:00Z,900.96055833
2016-12-26T16:25:00Z,900.53
2016-12-26T16:26:00Z,901.14
2016-12-26T16:27:00Z,899.58
2016-12-26T16:28:00Z,899.57902991
2016-12-26T16:29:00Z,899.57902991
2016-12-26T16:30:00Z,899.05197866
2016-12-26T16:31:00Z,900.84299557
2016-12-26T16:32:00Z,900.84299557
2016-12-26T16:33:00Z,898.75490935
2016-12-26T16:34:00Z,899.64711557
2016-12-26T16:35:00Z,899.64711557
2016-12-26T16:36:00Z,900.04
2016-12-26T16:37:00Z,900.59073822
2016-12-26T16:38:00Z,900.69
2016-12-26T16:39:00Z,900.69389208
2016-12-26T16:40:00Z,900.71073241
2016-12-26T16:41:00Z,901
2016-12-26T16:42:00Z,900.97595014
2016-12-26T16:43:00Z,901.13282162
2016-12-26T16:44:00Z,901.24
2016-12-26T16:45:00Z,901.24
2016-12-26T16:46:00Z,901.24
2016-12-26T16:47:00Z,901.24
2016-12-26T16:48:00Z,901.24
2016-12-26T16:49:00Z,901.19
2016-12-26T16:50:00Z,901.22713914
2016-12-26T16:51:00Z,901.22713914
2016-12-26T16:52:00Z,901.22713914
2016-12-26T16:53:00Z,901.28
2016-12-26T16:54:00Z,901.28
2016-12-26T16:55:00Z,901.47514604
2016-12-26T16:56:00Z,901.49859065
2016-12-26T16:57:00Z,901.5
2016-12-26T16:58:00Z,901.5
2016-12-26T16:59:00Z,901.24
2016-12-26T17:00:00Z,901.42716494
2016-12-26T17:01:00Z,901.42716494
2016-12-26T17:02:00Z,901.42716494
2016-12-26T17:03:00Z,901.5
2016-12-26T17:04:00Z,901.5
2016-12-26T17:05:00Z,901.5
2016-12-26T17:06:00Z,901.5
2016-12-26T17:07:00Z,901.5
2016-12-26T17:08:00Z,901.5
2016-12-26T17:09:00Z,901.5
2016-12-26T17:10:00Z,901.5321418
2016-12-26T17:11:00Z,901.88
2016-12-26T17:12:00Z,901.88
2016-12-26T17:13:00Z,901.88
2016-12-26T17:14:00Z,901.91766472
2016-12-26T17:15:00Z,901.91766472
2016-12-26T17:16:00Z,902.27752372
2016-12-26T17:17:00Z,902.27752372
2016-12-26T17:18:00Z,902.27752372
2016-12-26T17:19:00Z,902.28
2016-12-26T17:20:00Z,901.52
2016-12-26T17:21:00Z,902.40386287
2016-12-26T17:22:00Z,901.55
2016-12-26T17:23:00Z,901.55
2016-12-26T17:24:00Z,901.55
2016-12-26T17:25:00Z,901.55
2016-12-26T17:26:00Z,901.55
2016-12-26T17:27:00Z,901.55
2016-12-26T17:28:00Z,901.86270267
2016-12-26T17:29:00Z,901.86270267
2016-12-26T17:30:00Z,901.86270267
2016-12-26T17:31:00Z,901.56
2016-12-26T17:32:00Z,902.01525607
2016-12-26T17:33:00Z,902.1039737
2016-12-26T17:34:00Z,902.41973985
2016-12-26T17:35:00Z,902.41973985
2016-12-26T17:36:00Z,902.45
2016-12-26T17:37:00Z,901.38733202
2016-12-26T17:38:00Z,899.99860019
2016-12-26T17:39:00Z,899.60262006
2016-12-26T17:40:00Z,899.60262006
2016-12-26T17:41:00Z,900.76
2016-12-26T17:42:00Z,900.76
2016-12-26T17:43:00Z,900.76
2016-12-26T17:44:00Z,897.98
2016-12-26T17:45:00Z,897.98
2016-12-26T17:46:00Z,897.98
2016-12-26T17:47:00Z,897.98
2016-12-26T17:48:00Z,897.98
2016-12-26T17:49:00Z,897.93768
2016-12-26T17:50:00Z,899.58445615
2016-12-26T17:51:00Z,899.31
2016-12-26T17:52:00Z,899.47450469
2016-12-26T17:53:00Z,899.47450469
2016-12-26T17:54:00Z,899.47450469
2016-12-26T17:55:00Z,900.08442035
2016-12-26T17:56:00Z,900.08442035
2016-12-26T17:57:00Z,900.08442035
2016-12-26T17:58:00Z,901.04240964
2016-12-26T17:59:00Z,900.83
2016-12-26T18:00:00Z,900.83
2016-12-26T18:01:00Z,900.84135197
2016-12-26T18:02:00Z,901.19
2016-12-26T18:03:00Z,901.46
2016-12-26T18:04:00Z,900.83135913
2016-12-26T18:05:00Z,900.83135913
2016-12-26T18:06:00Z,901.77880707
2016-12-26T18:07:00Z,901.77880707
2016-12-26T18:08:00Z,901.77880707
2016-12-26T18:09:00Z,898.8247172
2016-12-26T18:10:00Z,898.8247172
2016-12-26T18:11:00Z,898.23362029
2016-12-26T18:12:00Z,899.02590626
2016-12-26T18:13:00Z,899.49
2016-12-26T18:14:00Z,899.06
2016-12-26T18:15:00Z,899.06
2016-12-26T18:16:00Z,899.06
2016-12-26T18:17:00Z,899.06
2016-12-26T18:18:00Z,899.06
2016-12-26T18:19:00Z,899.06
2016-12-26T18:20:00Z,898.69
2016-12-26T18:21:00Z,898.69
2016-12-26T18:22:00Z,898.18
2016-12-26T18:23:00Z,898.18
2016-12-26T18:24:00Z,898.17
2016-12-26T18:25:00Z,898.17
2016-12-26T18:26:00Z,898.17
2016-12-26T18:27:00Z,898.17
2016-12-26T18:28:00Z,898.17
2016-12-26T18:29:00Z,898.17
2016-12-26T18:30:00Z,899.88
2016-12-26T18:31:00Z,899.88
2016-12-26T18:32:00Z,898.8
2016-12-26T18:33:00Z,898.28765005
2016-12-26T18:34:00Z,898.8
2016-12-26T18:35:00Z,898.8
2016-12-26T18:36:00Z,898.8
2016-12-26T18:37:00Z,898.8
2016-12-26T18:38:00Z,899.08
2016-12-26T18:39:00Z,899.15
2016-12-26T18:40:00Z,899.15
2016-12-26T18:41:00Z,899.94825933
2016-12-26T18:42:00Z,899.86306569
2016-12-26T18:43:00Z,899.77689364
2016-12-26T18:44:00Z,899.17
2016-12-26T18:45:00Z,899.17
2016-12-26T18:46:00Z,899.8999798
2016-12-26T18:47:00Z,899.94942675
2016-12-26T18:48:00Z,899.95
2016-12-26T18:49:00Z,899.95
2016-12-26T18:50:00Z,899.95
2016-12-26T18:51:00Z,899.95
2016-12-26T18:52:00Z,899.95
2016-12-26T18:53:00Z,899.95
2016-12-26T18:54:00Z,899.98
2016-12-26T18:55:00Z,899.99889806
2016-12-26T18:56:00Z,899.9876435
2016-12-26T18:57:00Z,899.9876435
2016-12-26T18:58:00Z,899.99250484
2016-12-26T18:59:00Z,900
2016-12-26T19:00:00Z,899.97272543
2016-12-26T19:01:00Z,900
2016-12-26T19:02:00Z,900
2016-12-26T19:03:00Z,900
2016-12-26T19:04:00Z,900
2016-12-26T19:05:00Z,900
2016-12-26T19:06:00Z,900.17
2016-12-26T19:07:00Z,899.9732383
2016-12-26T19:08:00Z,899.9732383
2016-12-26T19:09:00Z,899.9732383
2016-12-26T19:10:00Z,899.9705134
2016-12-26T19:11:00Z,900.1138963
2016-12-26T19:12:00Z,900.1138963
2016-12-26T19:13:00Z,900.17
2016-12-26T19:14:00Z,899.98250325
2016-12-26T19:15:00Z,900.16692308
2016-12-26T19:16:00Z,900.16945455
2016-12-26T19:17:00Z,900.16945455
2016-12-26T19:18:00Z,900.17
2016-12-26T19:19:00Z,899.98264958
2016-12-26T19:20:00Z,899.98264958
2016-12-26T19:21:00Z,899.98264958
2016-12-26T19:22:00Z,899.99414449
2016-12-26T19:23:00Z,899.99414449
2016-12-26T19:24:00Z,900.17
2016-12-26T19:25:00Z,900.0315255
2016-12-26T19:26:00Z,899.98861906
2016-12-26T19:27:00Z,899.98861906
2016-12-26T19:28:00Z,899.98861906
2016-12-26T19:29:00Z,900.17
2016-12-26T19:30:00Z,900.18628968
2016-12-26T19:31:00Z,900.88
2016-12-26T19:32:00Z,900.39167764
2016-12-26T19:33:00Z,900.10135515
2016-12-26T19:34:00Z,900.10135515
2016-12-26T19:35:00Z,900.87
2016-12-26T19:36:00Z,900.87
2016-12-26T19:37:00Z,900.87
2016-12-26T19:38:00Z,900.87
2016-12-26T19:39:00Z,900.87
2016-12-26T19:40:00Z,900.07
2016-12-26T19:41:00Z,900.20050936
2016-12-26T19:42:00Z,900.88
2016-12-26T19:43:00Z,900.88
2016-12-26T19:44:00Z,900.88
2016-12-26T19:45:00Z,901
2016-12-26T19:46:00Z,901
2016-12-26T19:47:00Z,900.67363784
2016-12-26T19:48:00Z,900.67363784
2016-12-26T19:49:00Z,900.38790567
2016-12-26T19:50:00Z,901.46
2016-12-26T19:51:00Z,901.24316749
2016-12-26T19:52:00Z,900.07
2016-12-26T19:53:00Z,900.07
2016-12-26T19:54:00Z,901.475
2016-12-26T19:55:00Z,901.49
2016-12-26T19:56:00Z,901.47812994
2016-12-26T19:57:00Z,901.79023784
2016-12-26T19:58:00Z,900.20276736
2016-12-26T19:59:00Z,900.20276736
2016-12-26T20:00:00Z,900.1509604
2016-12-26T20:01:00Z,900.1509604
2016-12-26T20:02:00Z,901.28
2016-12-26T20:03:00Z,901.28
2016-12-26T20:04:00Z,901.28
2016-12-26T20:05:00Z,900.56394016
2016-12-26T20:06:00Z,900.7
2016-12-26T20:07:00Z,900.0727283
2016-12-26T20:08:00Z,900.10517085
2016-12-26T20:09:00Z,900.07
2016-12-26T20:10:00Z,901.20210433
2016-12-26T20:11:00Z,901.83
2016-12-26T20:12:00Z,899.60459016
2016-12-26T20:13:00Z,899.25763063
2016-12-26T20:14:00Z,901.84
2016-12-26T20:15:00Z,901.84
2016-12-26T20:16:00Z,901.82
2016-12-26T20:17:00Z,901.61
2016-12-26T20:18:00Z,900.31
2016-12-26T20:19:00Z,900.31
2016-12-26T20:20:00Z,901.0335693
2016-12-26T20:21:00Z,901.0335693
2016-12-26T20:22:00Z,901.15
2016-12-26T20:23:00Z,901.07518752
2016-12-26T20:24:00Z,901.07518752
2016-12-26T20:25:00Z,901.07518752
2016-12-26T20:26:00Z,900.19172144
2016-12-26T20:27:00Z,900.11
2016-12-26T20:28:00Z,901.32
2016-12-26T20:29:00Z,900.9
2016-12-26T20:30:00Z,899.38
2016-12-26T20:31:00Z,899.15904991
2016-12-26T20:32:00Z,898.76085428
2016-12-26T20:33:00Z,900.64043297
2016-12-26T20:34:00Z,900.64043297
2016-12-26T20:35:00Z,899.98303623
2016-12-26T20:36:00Z,901.21960933
2016-12-26T20:37:00Z,901.21960933
2016-12-26T20:38:00Z,901.21960933
2016-12-26T20:39:00Z,899.02
2016-12-26T20:40:00Z,899.99
2016-12-26T20:41:00Z,899.99
2016-12-26T20:42:00Z,900.66694205
2016-12-26T20:43:00Z,900.66694205
2016-12-26T20:44:00Z,900.66694205
2016-12-26T20:45:00Z,900.93
2016-12-26T20:46:00Z,900.93
2016-12-26T20:47:00Z,900.93
2016-12-26T20:48:00Z,900.6
2016-12-26T20:49:00Z,900.6
2016-12-26T20:50:00Z,900.6
2016-12-26T20:51:00Z,901.3
2016-12-26T20:52:00Z,901.03
2016-12-26T20:53:00Z,901.03
2016-12-26T20:54:00Z,899.37406305
2016-12-26T20:55:00Z,900.98430517
2016-12-26T20:56:00Z,900.49588868
2016-12-26T20:57:00Z,900.1071566
2016-12-26T20:58:00Z,900.97
2016-12-26T20:59:00Z,900.97
2016-12-26T21:00:00Z,900.97
2016-12-26T21:01:00Z,897.94489707
2016-12-26T21:02:00Z,897.94489707
2016-12-26T21:03:00Z,897.94489707
2016-12-26T21:04:00Z,897.94489707
2016-12-26T21:05:00Z,898.37089649
2016-12-26T21:06:00Z,899.51894346
2016-12-26T21:07:00Z,899.36
2016-12-26T21:08:00Z,899.36
2016-12-26T21:09:00Z,899.36
2016-12-26T21:10:00Z,898.10928723
2016-12-26T21:11:00Z,898.10928723
2016-12-26T21:12:00Z,898.97
2016-12-26T21:13:00Z,899
2016-12-26T21:14:00Z,899
2016-12-26T21:15:00Z,898.97
2016-12-26T21:16:00Z,899
2016-12-26T21:17:00Z,898.77663011
2016-12-26T21:18:00Z,899.13271555
2016-12-26T21:19:00Z,899.13271555
2016-12-26T21:20:00Z,897.76
2016-12-26T21:21:00Z,897.76
2016-12-26T21:22:00Z,897.59
2016-12-26T21:23:00Z,897.59
2016-12-26T21:24:00Z,897.59
2016-12-26T21:25:00Z,897.59
2016-12-26T21:26:00Z,899.45006536
2016-12-26T21:27:00Z,900.53132642
2016-12-26T21:28:00Z,900.97524358
2016-12-26T21:29:00Z,900.97524358
2016-12-26T21:30:00Z,899.15028755
2016-12-26T21:31:00Z,898.41
2016-12-26T21:32:00Z,898.41
2016-12-26T21:33:00Z,899.68
2016-12-26T21:34:00Z,897.86973919
2016-12-26T21:35:00Z,899.4034691
2016-12-26T21:36:00Z,899.37
2016-12-26T21:37:00Z,899.12881451
2016-12-26T21:38:00Z,897.76
2016-12-26T21:39:00Z,897.76
2016-12-26T21:40:00Z,898.85
2016-12-26T21:41:00Z,898.84
2016-12-26T21:42:00Z,898.7802971
2016-12-26T21:43:00Z,898.83911213
2016-12-26T21:44:00Z,900.51
2016-12-26T21:45:00Z,900.22
2016-12-26T21:46:00Z,900.22
2016-12-26T21:47:00Z,900.22
2016-12-26T21:48:00Z,899.03981179
2016-12-26T21:49:00Z,899.03981179
2016-12-26T21:50:00Z,899.7
2016-12-26T21:51:00Z,899.7
2016-12-26T21:52:00Z,899.13581702
2016-12-26T21:53:00Z,897.66715445
2016-12-26T21:54:00Z,897.66715445
2016-12-26T21:55:00Z,897.66715445
2016-12-26T21:56:00Z,897.66715445
2016-12-26T21:57:00Z,898.56
2016-12-26T21:58:00Z,898.55
2016-12-26T21:59:00Z,898.25
2016-12-26T22:00:00Z,897.59658373
2016-12-26T22:01:00Z,896.88800216
2016-12-26T22:02:00Z,895.51582212
2016-12-26T22:03:00Z,896.46824801
2016-12-26T22:04:00Z,895.8488
2016-12-26T22:05:00Z,895.2193578
2016-12-26T22:06:00Z,895.2193578
2016-12-26T22:07:00Z,895.92153846
2016-12-26T22:08:00Z,897.01971326
2016-12-26T22:09:00Z,896.86
2016-12-26T22:10:00Z,895.01
2016-12-26T22:11:00Z,897.24912129
2016-12-26T22:12:00Z,895.39272711
2016-12-26T22:13:00Z,895.34
2016-12-26T22:14:00Z,897.16621698
2016-12-26T22:15:00Z,895.99
2016-12-26T22:16:00Z,896.44709348
2016-12-26T22:17:00Z,896.00265962
2016-12-26T22:18:00Z,896.00265962
2016-12-26T22:19:00Z,896.00265962
2016-12-26T22:20:00Z,896.24604252
2016-12-26T22:21:00Z,897.49
2016-12-26T22:22:00Z,896.38877217
2016-12-26T22:23:00Z,895.8575
2016-12-26T22:24:00Z,895.8575
2016-12-26T22:25:00Z,895.88
2016-12-26T22:26:00Z,895.88
2016-12-26T22:27:00Z,895.14
2016-12-26T22:28:00Z,896.73
2016-12-26T22:29:00Z,896.96
2016-12-26T22:30:00Z,895.83
2016-12-26T22:31:00Z,896.08090852
2016-12-26T22:32:00Z,896
2016-12-26T22:33:00Z,896
2016-12-26T22:34:00Z,896
2016-12-26T22:35:00Z,896
2016-12-26T22:36:00Z,896
2016-12-26T22:37:00Z,896
2016-12-26T22:38:00Z,897.12330677
2016-12-26T22:39:00Z,897.12330677
2016-12-26T22:40:00Z,897.19
2016-12-26T22:41:00Z,895.66
2016-12-26T22:42:00Z,895.66179201
2016-12-26T22:43:00Z,895.93977848
2016-12-26T22:44:00Z,895.93977848
2016-12-26T22:45:00Z,895.93977848
2016-12-26T22:46:00Z,895.93977848
2016-12-26T22:47:00Z,896.52742475
2016-12-26T22:48:00Z,896.17936251
2016-12-26T22:49:00Z,896.17936251
2016-12-26T22:50:00Z,895.79228414
2016-12-26T22:51:00Z,897.55537315
2016-12-26T22:52:00Z,897.34138183
2016-12-26T22:53:00Z,897.34138183
2016-12-26T22:54:00Z,897.11358352
2016-12-26T22:55:00Z,896.30266337
2016-12-26T22:56:00Z,896.04666667
2016-12-26T22:57:00Z,897.38
2016-12-26T22:58:00Z,895.31813017
2016-12-26T22:59:00Z,896.25246264
2016-12-26T23:00:00Z,895.29595906
2016-12-26T23:01:00Z,895.28500003
2016-12-26T23:02:00Z,895.27290682
2016-12-26T23:03:00Z,895.27290682
2016-12-26T23:04:00Z,895.27290682
2016-12-26T23:05:00Z,895.27290682
2016-12-26T23:06:00Z,895.46
2016-12-26T23:07:00Z,897.12
2016-12-26T23:08:00Z,897.09
2016-12-26T23:09:00Z,897.09
2016-12-26T23:10:00Z,897.09
2016-12-26T23:11:00Z,897.44
2016-12-26T23:12:00Z,897.38208701
2016-12-26T23:13:00Z,897.78621934
2016-12-26T23:14:00Z,898.605
2016-12-26T23:15:00Z,898.45
2016-12-26T23:16:00Z,898.45
2016-12-26T23:17:00Z,898.45
2016-12-26T23:18:00Z,897.48692557
2016-12-26T23:19:00Z,899.26
2016-12-26T23:20:00Z,900.61
2016-12-26T23:21:00Z,900.61
2016-12-26T23:22:00Z,900.08941741
2016-12-26T23:23:00Z,900.08941741
2016-12-26T23:24:00Z,900.08941741
2016-12-26T23:25:00Z,897.86
2016-12-26T23:26:00Z,897.86
2016-12-26T23:27:00Z,899.12436147
2016-12-26T23:28:00Z,899.1
2016-12-26T23:29:00Z,899.1
2016-12-26T23:30:00Z,899.1
2016-12-26T23:31:00Z,899.1
2016-12-26T23:32:00Z,898.76
2016-12-26T23:33:00Z,898.76
2016-12-26T23:34:00Z,898.76
2016-12-26T23:35:00Z,898.76
2016-12-26T23:36:00Z,898.12842357
2016-12-26T23:37:00Z,897.82893526
2016-12-26T23:38:00Z,897.82893526
2016-12-26T23:39:00Z,897.32943162
2016-12-26T23:40:00Z,896.50356313
2016-12-26T23:41:00Z,896.50356313
2016-12-26T23:42:00Z,896.50356313
2016-12-26T23:43:00Z,896.48
2016-12-26T23:44:00Z,896.54
2016-12-26T23:45:00Z,897.25870223
2016-12-26T23:46:00Z,897.25870223
2016-12-26T23:47:00Z,897.41
2016-12-26T23:48:00Z,897.205
2016-12-26T23:49:00Z,897.205
2016-12-26T23:50:00Z,896.83149472
2016-12-26T23:51:00Z,896.83149472
2016-12-26T23:52:00Z,896.83149472
2016-12-26T23:53:00Z,897.24475561
2016-12-26T23:54:00Z,897.19941262
2016-12-26T23:55:00Z,897.19941262
2016-12-26T23:56:00Z,897.19941262
2016-12-26T23:57:00Z,896.7017393
2016-12-26T23:58:00Z,897.1
2016-12-26T23:59:00Z,897.1
2016-12-27T00:00:00Z,897.45450473
2016-12-27T00:01:00Z,896.99
2016-12-27T00:02:00Z,896.7649211
2016-12-27T00:03:00Z,896.7649211
2016-12-27T00:04:00Z,896.93
2016-12-27T00:05:00Z,897
2016-12-27T00:06:00Z,897.65
2016-12-27T00:07:00Z,897.2
2016-12-27T00:08:00Z,897.09159609
2016-12-27T00:09:00Z,897.34134992
2016-12-27T00:10:00Z,896.7
2016-12-27T00:11:00Z,896.28035088
2016-12-27T00:12:00Z,896.83111111
2016-12-27T00:13:00Z,896.73
2016-12-27T00:14:00Z,896.32613148
2016-12-27T00:15:00Z,896.04854404
2016-12-27T00:16:00Z,896.7
2016-12-27T00:17:00Z,896.50320366
2016-12-27T00:18:00Z,896.61
2016-12-27T00:19:00Z,895.66915493
2016-12-27T00:20:00Z,895.74266456
2016-12-27T00:21:00Z,896.73
2016-12-27T00:22:00Z,896.73
2016-12-27T00:23:00Z,897.87
2016-12-27T00:24:00Z,897.5
2016-12-27T00:25:00Z,897.5
2016-12-27T00:26:00Z,897.78
2016-12-27T00:27:00Z,897.78
2016-12-27T00:28:00Z,897.78
2016-12-27T00:29:00Z,897.78
2016-12-27T00:30:00Z,897.78
2016-12-27T00:31:00Z,898.18
2016-12-27T00:32:00Z,898.03644546
2016-12-27T00:33:00Z,898.03644546
2016-12-27T00:34:00Z,898.18
2016-12-27T00:35:00Z,898.17574803
2016-12-27T00:36:00Z,898.18
2016-12-27T00:37:00Z,897.7922456
2016-12-27T00:38:00Z,897.78
2016-12-27T00:39:00Z,897.53
2016-12-27T00:40:00Z,898.18
2016-12-27T00:41:00Z,898.18
2016-12-27T00:42:00Z,897.39
2016-12-27T00:43:00Z,897.39
2016-12-27T00:44:00Z,897.39
2016-12-27T00:45:00Z,898.09105364
2016-12-27T00:46:00Z,898.09
2016-12-27T00:47:00Z,898.09
2016-12-27T00:48:00Z,898.09
2016-12-27T00:49:00Z,898.09
2016-12-27T00:50:00Z,898.10834879
2016-12-27T00:51:00Z,898.19
2016-12-27T00:52:00Z,898.19
2016-12-27T00:53:00Z,898.19
2016-12-27T00:54:00Z,898.19
2016-12-27T00:55:00Z,898.19
2016-12-27T00:56:00Z,898.64491764
2016-12-27T00:57:00Z,898.90529149
2016-12-27T00:58:00Z,898.99
2016-12-27T00:59:00Z,898.99
2016-12-27T01:00:00Z,898.99
2016-12-27T01:01:00Z,898.99
2016-12-27T01:02:00Z,898.99
2016-12-27T01:03:00Z,898.99
2016-12-27T01:04:00Z,898.99
2016-12-27T01:05:00Z,898.16
2016-12-27T01:06:00Z,898.92
2016-12-27T01:07:00Z,898.73235687
2016-12-27T01:08:00Z,898.02146899
2016-12-27T01:09:00Z,898.50612168
2016-12-27T01:10:00Z,898.00424361
2016-12-27T01:11:00Z,898.09316924
2016-12-27T01:12:00Z,897.18647832
2016-12-27T01:13:00Z,897.45118697
2016-12-27T01:14:00Z,897.45118697
2016-12-27T01:15:00Z,897.45118697
2016-12-27T01:16:00Z,896.65252507
2016-12-27T01:17:00Z,897.25
2016-12-27T01:18:00Z,897.44
2016-12-27T01:19:00Z,897.43264506
2016-12-27T01:20:00Z,897.73838284
2016-12-27T01:21:00Z,896.12294118
2016-12-27T01:22:00Z,896.12294118
2016-12-27T01:23:00Z,896.12294118
2016-12-27T01:24:00Z,896.12294118
2016-12-27T01:25:00Z,896.02
2016-12-27T01:26:00Z,896.05290842
2016-12-27T01:27:00Z,896.4
2016-12-27T01:28:00Z,896.4
2016-12-27T01:29:00Z,896.02259983
2016-12-27T01:30:00Z,895.92909091
2016-12-27T01:31:00Z,895.49
2016-12-27T01:32:00Z,895.49
2016-12-27T01:33:00Z,895.13272727
2016-12-27T01:34:00Z,895.13272727
2016-12-27T01:35:00Z,897.06
2016-12-27T01:36:00Z,895.56
2016-12-27T01:37:00Z,896.30126761
2016-12-27T01:38:00Z,896.30126761
2016-12-27T01:39:00Z,897.26786411
2016-12-27T01:40:00Z,897.68
2016-12-27T01:41:00Z,895.82
2016-12-27T01:42:00Z,895.82
2016-12-27T01:43:00Z,896.55234586
2016-12-27T01:44:00Z,897.53
2016-12-27T01:45:00Z,896.84317385
2016-12-27T01:46:00Z,897.08
2016-12-27T01:47:00Z,897.55
2016-12-27T01:48:00Z,896.89
2016-12-27T01:49:00Z,896.89
2016-12-27T01:50:00Z,897.57
2016-12-27T01:51:00Z,897.57
2016-12-27T01:52:00Z,897.58646555
2016-12-27T01:53:00Z,897.43688073
2016-12-27T01:54:00Z,897.98
2016-12-27T01:55:00Z,897.98
2016-12-27T01:56:00Z,897.98
2016-12-27T01:57:00Z,897.98
2016-12-27T01:58:00Z,896.7123308
2016-12-27T01:59:00Z,896.63
2016-12-27T02:00:00Z,895.91769881
2016-12-27T02:01:00Z,896.3
2016-12-27T02:02:00Z,896.3
2016-12-27T02:03:00Z,896.27572743
2016-12-27T02:04:00Z,896.27572743
2016-12-27T02:05:00Z,896.7
2016-12-27T02:06:00Z,895.73932544
2016-12-27T02:07:00Z,895.85666667
2016-12-27T02:08:00Z,896.72444444
2016-12-27T02:09:00Z,897.5
2016-12-27T02:10:00Z,897.5
2016-12-27T02:11:00Z,895.66205479
2016-12-27T02:12:00Z,895.66205479
2016-12-27T02:13:00Z,895.66205479
2016-12-27T02:14:00Z,896.56
2016-12-27T02:15:00Z,896.01
2016-12-27T02:16:00Z,896.01
2016-12-27T02:17:00Z,896.01
2016-12-27T02:18:00Z,897.18
2016-12-27T02:19:00Z,896.97
2016-12-27T02:20:00Z,897.78144785
2016-12-27T02:21:00Z,897.82
2016-12-27T02:22:00Z,896.63306482
2016-12-27T02:23:00Z,896.23
2016-12-27T02:24:00Z,896.23
2016-12-27T02:25:00Z,895.71
2016-12-27T02:26:00Z,895.71
2016-12-27T02:27:00Z,895.71
2016-12-27T02:28:00Z,897.92
2016-12-27T02:29:00Z,897.92
2016-12-27T02:30:00Z,897.67
2016-12-27T02:31:00Z,897.67
2016-12-27T02:32:00Z,897.67
2016-12-27T02:33:00Z,897.91
2016-12-27T02:34:00Z,897.91
2016-12-27T02:35:00Z,897.91
2016-12-27T02:36:00Z,897.91
2016-12-27T02:37:00Z,897.91
2016-12-27T02:38:00Z,897.91
2016-12-27T02:39:00Z,897.91
2016-12-27T02:40:00Z,897.91
2016-12-27T02:41:00Z,897.9
2016-12-27T02:42:00Z,897.9
2016-12-27T02:43:00Z,897.96706678
2016-12-27T02:44:00Z,897.96706678
2016-12-27T02:45:00Z,897.96706678
2016-12-27T02:46:00Z,897.96706678
2016-12-27T02:47:00Z,897.96706678
2016-12-27T02:48:00Z,897.39
2016-12-27T02:49:00Z,897.39
2016-12-27T02:50:00Z,895.79960465
2016-12-27T02:51:00Z,896.74973621
2016-12-27T02:52:00Z,897.09
2016-12-27T02:53:00Z,896.52171584
2016-12-27T02:54:00Z,897
2016-12-27T02:55:00Z,897
2016-12-27T02:56:00Z,897
2016-12-27T02:57:00Z,896.61
2016-12-27T02:58:00Z,895.53
2016-12-27T02:59:00Z,895.99
2016-12-27T03:00:00Z,895.99
2016-12-27T03:01:00Z,895.99
2016-12-27T03:02:00Z,896.54045507
2016-12-27T03:03:00Z,896.9
2016-12-27T03:04:00Z,895.5
2016-12-27T03:05:00Z,895.5
2016-12-27T03:06:00Z,896.817936
2016-12-27T03:07:00Z,895.99
2016-12-27T03:08:00Z,896.63782241
2016-12-27T03:09:00Z,896.63782241
2016-12-27T03:10:00Z,896.63782241
2016-12-27T03:11:00Z,896.63782241
2016-12-27T03:12:00Z,895.69360205
2016-12-27T03:13:00Z,895.69360205
2016-12-27T03:14:00Z,895.69360205
2016-12-27T03:15:00Z,895.69360205
2016-12-27T03:16:00Z,895.69360205
2016-12-27T03:17:00Z,895.69360205
2016-12-27T03:18:00Z,895.69360205
2016-12-27T03:19:00Z,895.69360205
2016-12-27T03:20:00Z,895.69360205
2016-12-27T03:21:00Z,895.69360205
2016-12-27T03:22:00Z,895.69360205
2016-12-27T03:23:00Z,895.69360205
2016-12-27T03:24:00Z,895.69360205
2016-12-27T03:25:00Z,895.69360205
2016-12-27T03:26:00Z,895.9
2016-12-27T03:27:00Z,895.9
2016-12-27T03:28:00Z,896.75056558000006
2016-12-27T03:29:00Z,895.99851257
2016-12-27T03:30:00Z,892.3567063
2016-12-27T03:31:00Z,894.01
2016-12-27T03:32:00Z,894.18520583
2016-12-27T03:33:00Z,893.95
2016-12-27T03:34:00Z,893.8438171
2016-12-27T03:35:00Z,893.46628162
2016-12-27T03:36:00Z,893.8685
2016-12-27T03:37:00Z,893.65
2016-12-27T03:38:00Z,894.33046523
2016-12-27T03:39:00Z,894.33046523
2016-12-27T03:40:00Z,894.33046523
2016-12-27T03:41:00Z,894.33046523
2016-12-27T03:42:00Z,895.15
2016-12-27T03:43:00Z,895.15
2016-12-27T03:44:00Z,895.10259779
2016-12-27T03:45:00Z,895.10259779
2016-12-27T03:46:00Z,895.10259779
2016-12-27T03:47:00Z,894.34054624
2016-12-27T03:48:00Z,894.34054624
2016-12-27T03:49:00Z,894.34054624
2016-12-27T03:50:00Z,894.70544737
2016-12-27T03:51:00Z,894.70544737
2016-12-27T03:52:00Z,894.71
2016-12-27T03:53:00Z,895.26159853
2016-12-27T03:54:00Z,895.80852939
2016-12-27T03:55:00Z,896
2016-12-27T03:56:00Z,896
2016-12-27T03:57:00Z,896
2016-12-27T03:58:00Z,896
2016-12-27T03:59:00Z,896
2016-12-27T04:00:00Z,896.93
2016-12-27T04:01:00Z,897.6725078
2016-12-27T04:02:00Z,897.6725078
2016-12-27T04:03:00Z,897.6725078
2016-12-27T04:04:00Z,898.02214019
2016-12-27T04:05:00Z,898.02214019
2016-12-27T04:06:00Z,898.02214019
2016-12-27T04:07:00Z,898.02214019
2016-12-27T04:08:00Z,898.02214019
2016-12-27T04:09:00Z,899.11
2016-12-27T04:10:00Z,899.53
2016-12-27T04:11:00Z,899.53
2016-12-27T04:12:00Z,899.53
2016-12-27T04:13:00Z,898.8
2016-12-27T04:14:00Z,898.8052632
2016-12-27T04:15:00Z,898.8052632
2016-12-27T04:16:00Z,898.8052632
2016-12-27T04:17:00Z,898.8052632
2016-12-27T04:18:00Z,899.01958848
2016-12-27T04:19:00Z,899.01958848
2016-12-27T04:20:00Z,899.01958848
2016-12-27T04:21:00Z,899.31694591
2016-12-27T04:22:00Z,898.94
2016-12-27T04:23:00Z,898.94
2016-12-27T04:24:00Z,898.63
2016-12-27T04:25:00Z,898.87580326
2016-12-27T04:26:00Z,898.78
2016-12-27T04:27:00Z,898.78
2016-12-27T04:28:00Z,898.64
2016-12-27T04:29:00Z,898.64
2016-12-27T04:30:00Z,898.64
2016-12-27T04:31:00Z,898.9840718
2016-12-27T04:32:00Z,899.13121197
2016-12-27T04:33:00Z,899.13121197
2016-12-27T04:34:00Z,899.13121197
2016-12-27T04:35:00Z,898.1
2016-12-27T04:36:00Z,898.1
2016-12-27T04:37:00Z,898.1
2016-12-27T04:38:00Z,899.04846002
2016-12-27T04:39:00Z,898.81
2016-12-27T04:40:00Z,898.81
2016-12-27T04:41:00Z,898.81
2016-12-27T04:42:00Z,898.81
2016-12-27T04:43:00Z,898.81
2016-12-27T04:44:00Z,897.6631575
2016-12-27T04:45:00Z,897.6631575
2016-12-27T04:46:00Z,897.6631575
2016-12-27T04:47:00Z,897.6631575
2016-12-27T04:48:00Z,897.6631575
2016-12-27T04:49:00Z,898
2016-12-27T04:50:00Z,898.8
2016-12-27T04:51:00Z,898.8
2016-12-27T04:52:00Z,898.8
2016-12-27T04:53:00Z,898.8
2016-12-27T04:54:00Z,898.8
2016-12-27T04:55:00Z,898.8
2016-12-27T04:56:00Z,898.81
2016-12-27T04:57:00Z,898.81
2016-12-27T04:58:00Z,897.92
2016-12-27T04:59:00Z,898.73322343
2016-12-27T05:00:00Z,898.73322343
2016-12-27T05:01:00Z,898.8
2016-12-27T05:02:00Z,898.8
2016-12-27T05:03:00Z,898.8
2016-12-27T05:04:00Z,898.8
2016-12-27T05:05:00Z,898.8
2016-12-27T05:06:00Z,898.87522409
2016-12-27T05:07:00Z,898.87522409
2016-12-27T05:08:00Z,898.87522409
2016-12-27T05:09:00Z,898.98
2016-12-27T05:10:00Z,898.98
2016-12-27T05:11:00Z,898.98
2016-12-27T05:12:00Z,898.98
2016-12-27T05:13:00Z,898.98
2016-12-27T05:14:00Z,899.2
2016-12-27T05:15:00Z,899.08935119
2016-12-27T05:16:00Z,899.08935119
2016-12-27T05:17:00Z,899.08935119
2016-12-27T05:18:00Z,899.08935119
2016-12-27T05:19:00Z,898.99
2016-12-27T05:20:00Z,898.99
2016-12-27T05:21:00Z,898.99
2016-12-27T05:22:00Z,899.51872137
2016-12-27T05:23:00Z,899.51872137
2016-12-27T05:24:00Z,899.51872137
2016-12-27T05:25:00Z,899.56
2016-12-27T05:26:00Z,899.56
2016-12-27T05:27:00Z,899.56
2016-12-27T05:28:00Z,899.56
2016-12-27T05:29:00Z,899.56
2016-12-27T05:30:00Z,899.56
2016-12-27T05:31:00Z,899.56
2016-12-27T05:32:00Z,899.56
2016-12-27T05:33:00Z,899.62
2016-12-27T05:34:00Z,899.57
2016-12-27T05:35:00Z,899.55406067
2016-12-27T05:36:00Z,897.98
2016-12-27T05:37:00Z,897.98
2016-12-27T05:38:00Z,897.49462145
2016-12-27T05:39:00Z,897.49462145
2016-12-27T05:40:00Z,897.49462145
2016-12-27T05:41:00Z,897.85588484
2016-12-27T05:42:00Z,896.16
2016-12-27T05:43:00Z,896.16
2016-12-27T05:44:00Z,896.16
2016-12-27T05:45:00Z,896.16
2016-12-27T05:46:00Z,896.16
2016-12-27T05:47:00Z,896.16
2016-12-27T05:48:00Z,896.16
2016-12-27T05:49:00Z,897.65987357
2016-12-27T05:50:00Z,897.65987357
2016-12-27T05:51:00Z,897.65987357
2016-12-27T05:52:00Z,897.74
2016-12-27T05:53:00Z,897.74
2016-12-27T05:54:00Z,897.70019919
2016-12-27T05:55:00Z,897.70019919
2016-12-27T05:56:00Z,897.70019919
2016-12-27T05:57:00Z,897.70019919
2016-12-27T05:58:00Z,897.7
2016-12-27T05:59:00Z,897.47065133
2016-12-27T06:00:00Z,897.72
2016-12-27T06:01:00Z,897.72
2016-12-27T06:02:00Z,897.69721795
2016-12-27T06:03:00Z,898.76
2016-12-27T06:04:00Z,898.3817662
2016-12-27T06:05:00Z,898.81
2016-12-27T06:06:00Z,897
2016-12-27T06:07:00Z,897.99
2016-12-27T06:08:00Z,897.99
2016-12-27T06:09:00Z,897.11
2016-12-27T06:10:00Z,897.11
2016-12-27T06:11:00Z,897.11
2016-12-27T06:12:00Z,897.87
2016-12-27T06:13:00Z,897.72
2016-12-27T06:14:00Z,897.96
2016-12-27T06:15:00Z,897.86
2016-12-27T06:16:00Z,897.86
2016-12-27T06:17:00Z,897.86
2016-12-27T06:18:00Z,897.86
2016-12-27T06:19:00Z,897.7334162
2016-12-27T06:20:00Z,897.7334162
2016-12-27T06:21:00Z,898.167
2016-12-27T06:22:00Z,898.53
2016-12-27T06:23:00Z,898.54
2016-12-27T06:24:00Z,898.54
2016-12-27T06:25:00Z,898.73862745
2016-12-27T06:26:00Z,898.73862745
2016-12-27T06:27:00Z,898.73862745
2016-12-27T06:28:00Z,899.11867792
2016-12-27T06:29:00Z,899.11867792
2016-12-27T06:30:00Z,899.37
2016-12-27T06:31:00Z,899.27
2016-12-27T06:32:00Z,898.29
2016-12-27T06:33:00Z,898.29
2016-12-27T06:34:00Z,899.17
2016-12-27T06:35:00Z,899.17
2016-12-27T06:36:00Z,899.17
2016-12-27T06:37:00Z,899.54
2016-12-27T06:38:00Z,899.54
2016-12-27T06:39:00Z,898.90955476
2016-12-27T06:40:00Z,899.33791497
2016-12-27T06:41:00Z,899.5
2016-12-27T06:42:00Z,899.5
2016-12-27T06:43:00Z,899.50870629
2016-12-27T06:44:00Z,899.50870629
2016-12-27T06:45:00Z,899.50870629
2016-12-27T06:46:00Z,899.50870629
2016-12-27T06:47:00Z,899.50870629
2016-12-27T06:48:00Z,899.62
2016-12-27T06:49:00Z,899.62
2016-12-27T06:50:00Z,899.62
2016-12-27T06:51:00Z,899.62
2016-12-27T06:52:00Z,899.62
2016-12-27T06:53:00Z,899.62
2016-12-27T06:54:00Z,899.62
2016-12-27T06:55:00Z,899.61891281
2016-12-27T06:56:00Z,899.62
2016-12-27T06:57:00Z,899.62
2016-12-27T06:58:00Z,899.62
2016-12-27T06:59:00Z,899.99
2016-12-27T07:00:00Z,899.99
2016-12-27T07:01:00Z,899.99
2016-12-27T07:02:00Z,899.82
2016-12-27T07:03:00Z,899.82
2016-12-27T07:04:00Z,899.82
2016-12-27T07:05:00Z,899.82
2016-12-27T07:06:00Z,899.82
2016-12-27T07:07:00Z,899.96764549
2016-12-27T07:08:00Z,900.16904809
2016-12-27T07:09:00Z,900.47
2016-12-27T07:10:00Z,900.47
2016-12-27T07:11:00Z,900.47
2016-12-27T07:12:00Z,900.88556582
2016-12-27T07:13:00Z,900.88556582
2016-12-27T07:14:00Z,900.96201299
2016-12-27T07:15:00Z,900.96201299
2016-12-27T07:16:00Z,900.9999966
2016-12-27T07:17:00Z,900.94
2016-12-27T07:18:00Z,900.9710512
2016-12-27T07:19:00Z,900.2168642
2016-12-27T07:20:00Z,900.99732734
2016-12-27T07:21:00Z,901
2016-12-27T07:22:00Z,901
2016-12-27T07:23:00Z,901
2016-12-27T07:24:00Z,901
2016-12-27T07:25:00Z,901
2016-12-27T07:26:00Z,901
2016-12-27T07:27:00Z,901
2016-12-27T07:28:00Z,901
2016-12-27T07:29:00Z,901.86403992
2016-12-27T07:30:00Z,903.03158304
2016-12-27T07:31:00Z,904.11
2016-12-27T07:32:00Z,905.14006828
2016-12-27T07:33:00Z,905.41582487
2016-12-27T07:34:00Z,905.54
2016-12-27T07:35:00Z,905.61
2016-12-27T07:36:00Z,905.77641975
2016-12-27T07:37:00Z,906.00191362
2016-12-27T07:38:00Z,906.53610813
2016-12-27T07:39:00Z,906.63293488
2016-12-27T07:40:00Z,905.20900121
2016-12-27T07:41:00Z,901.99912311
2016-12-27T07:42:00Z,906.52218062
2016-12-27T07:43:00Z,907.87240527
2016-12-27T07:44:00Z,905.53
2016-12-27T07:45:00Z,907.37300121
2016-12-27T07:46:00Z,908.01
2016-12-27T07:47:00Z,907.64
2016-12-27T07:48:00Z,907.89848839
2016-12-27T07:49:00Z,908
2016-12-27T07:50:00Z,908.00523981
2016-12-27T07:51:00Z,908.0172884
2016-12-27T07:52:00Z,908.0172884
2016-12-27T07:53:00Z,907.70347661
2016-12-27T07:54:00Z,908.01641684
2016-12-27T07:55:00Z,908.02
2016-12-27T07:56:00Z,908.02
2016-12-27T07:57:00Z,908.02
2016-12-27T07:58:00Z,906.63301759
2016-12-27T07:59:00Z,906.11152947
2016-12-27T08:00:00Z,908.42085169
2016-12-27T08:01:00Z,908.6
2016-12-27T08:02:00Z,908.69427817
2016-12-27T08:03:00Z,908.69427817
2016-12-27T08:04:00Z,907.12
2016-12-27T08:05:00Z,907.22
2016-12-27T08:06:00Z,907.22
2016-12-27T08:07:00Z,908.99222548
2016-12-27T08:08:00Z,909.6658254
2016-12-27T08:09:00Z,909.58103122
2016-12-27T08:10:00Z,908.08600311
2016-12-27T08:11:00Z,909.29204823
2016-12-27T08:12:00Z,908.0360337
2016-12-27T08:13:00Z,909.82492256
2016-12-27T08:14:00Z,908.0598457
2016-12-27T08:15:00Z,908.0598457
2016-12-27T08:16:00Z,908.0598457
2016-12-27T08:17:00Z,908.03077687
2016-12-27T08:18:00Z,908
2016-12-27T08:19:00Z,908
2016-12-27T08:20:00Z,906.39
2016-12-27T08:21:00Z,907.97
2016-12-27T08:22:00Z,907.97
2016-12-27T08:23:00Z,907.53
2016-12-27T08:24:00Z,907.98749223
2016-12-27T08:25:00Z,908
2016-12-27T08:26:00Z,908
2016-12-27T08:27:00Z,907.62206319
2016-12-27T08:28:00Z,906.97801544
2016-12-27T08:29:00Z,907
2016-12-27T08:30:00Z,907
2016-12-27T08:31:00Z,907
2016-12-27T08:32:00Z,907.05923779
2016-12-27T08:33:00Z,906.63209197
2016-12-27T08:34:00Z,907.74
2016-12-27T08:35:00Z,907.74
2016-12-27T08:36:00Z,906.62415081
2016-12-27T08:37:00Z,906.61
2016-12-27T08:38:00Z,907.11
2016-12-27T08:39:00Z,907.10614039
2016-12-27T08:40:00Z,907.08
2016-12-27T08:41:00Z,907.05995155
2016-12-27T08:42:00Z,907.6
2016-12-27T08:43:00Z,907.6
2016-12-27T08:44:00Z,907.6
2016-12-27T08:45:00Z,907.6
2016-12-27T08:46:00Z,907.6
2016-12-27T08:47:00Z,906.61
2016-12-27T08:48:00Z,906.61463435
2016-12-27T08:49:00Z,906.61463435
2016-12-27T08:50:00Z,906.78704034
2016-12-27T08:51:00Z,907.85551575
2016-12-27T08:52:00Z,907.54124339
2016-12-27T08:53:00Z,906.64269071
2016-12-27T08:54:00Z,907.75
2016-12-27T08:55:00Z,907.75
2016-12-27T08:56:00Z,907.75
2016-12-27T08:57:00Z,907.72977708
2016-12-27T08:58:00Z,907.72977708
2016-12-27T08:59:00Z,907.72977708
2016-12-27T09:00:00Z,907.75716798
2016-12-27T09:01:00Z,908
2016-12-27T09:02:00Z,907.87197394
2016-12-27T09:03:00Z,907.87197394
2016-12-27T09:04:00Z,907.99
2016-12-27T09:05:00Z,907.38926946
2016-12-27T09:06:00Z,907.38926946
2016-12-27T09:07:00Z,907.97715091
2016-12-27T09:08:00Z,907.97882502
2016-12-27T09:09:00Z,907.98531951
2016-12-27T09:10:00Z,907.98531951
2016-12-27T09:11:00Z,907.98531951
2016-12-27T09:12:00Z,908
2016-12-27T09:13:00Z,907.80676066
2016-12-27T09:14:00Z,907.37731131
2016-12-27T09:15:00Z,907.37731131
2016-12-27T09:16:00Z,906.63396056
2016-12-27T09:17:00Z,907.97
2016-12-27T09:18:00Z,906.9
2016-12-27T09:19:00Z,906.9
2016-12-27T09:20:00Z,907.89562392
2016-12-27T09:21:00Z,907.89562392
2016-12-27T09:22:00Z,907.89562392
2016-12-27T09:23:00Z,907.97280953
2016-12-27T09:24:00Z,907.97280953
2016-12-27T09:25:00Z,907.91
2016-12-27T09:26:00Z,907.8
2016-12-27T09:27:00Z,907.76758316
2016-12-27T09:28:00Z,907.90888012
2016-12-27T09:29:00Z,907.09209595
2016-12-27T09:30:00Z,907.1
2016-12-27T09:31:00Z,907.49
2016-12-27T09:32:00Z,907.49
2016-12-27T09:33:00Z,907.11
2016-12-27T09:34:00Z,907.49
2016-12-27T09:35:00Z,907.49
2016-12-27T09:36:00Z,907.49
2016-12-27T09:37:00Z,907.49
2016-12-27T09:38:00Z,907.87889801
2016-12-27T09:39:00Z,908.58
2016-12-27T09:40:00Z,907.49
2016-12-27T09:41:00Z,908.48
2016-12-27T09:42:00Z,907.88835078
2016-12-27T09:43:00Z,907.88835078
2016-12-27T09:44:00Z,908.5
2016-12-27T09:45:00Z,908.5
2016-12-27T09:46:00Z,907.63
2016-12-27T09:47:00Z,907.63
2016-12-27T09:48:00Z,908.49024268
2016-12-27T09:49:00Z,908.57131671
2016-12-27T09:50:00Z,908.58
2016-12-27T09:51:00Z,908.35171826
2016-12-27T09:52:00Z,908.58
2016-12-27T09:53:00Z,908.50400192
2016-12-27T09:54:00Z,908.50400192
2016-12-27T09:55:00Z,907.49
2016-12-27T09:56:00Z,908.54182763
2016-12-27T09:57:00Z,908.54182763
2016-12-27T09:58:00Z,908.59578311
2016-12-27T09:59:00Z,908.59578311
2016-12-27T10:00:00Z,908.6
2016-12-27T10:01:00Z,907.02218936
2016-12-27T10:02:00Z,907.96428915
2016-12-27T10:03:00Z,908.59030327
2016-12-27T10:04:00Z,908.61
2016-12-27T10:05:00Z,908.61
2016-12-27T10:06:00Z,908.60872665
2016-12-27T10:07:00Z,909.78740239
2016-12-27T10:08:00Z,909.0317334
2016-12-27T10:09:00Z,909.90204562
2016-12-27T10:10:00Z,910
2016-12-27T10:11:00Z,910.00042687
2016-12-27T10:12:00Z,908.03875828
2016-12-27T10:13:00Z,910.02799497
2016-12-27T10:14:00Z,910.03
2016-12-27T10:15:00Z,910.03
2016-12-27T10:16:00Z,910.03
2016-12-27T10:17:00Z,911.23466386
2016-12-27T10:18:00Z,910.72156862
2016-12-27T10:19:00Z,911.74016838
2016-12-27T10:20:00Z,911.96216446
2016-12-27T10:21:00Z,910.88
2016-12-27T10:22:00Z,911.06150031
2016-12-27T10:23:00Z,910.43
2016-12-27T10:24:00Z,912
2016-12-27T10:25:00Z,911.58779596
2016-12-27T10:26:00Z,910.71
2016-12-27T10:27:00Z,910.71
2016-12-27T10:28:00Z,910.71
2016-12-27T10:29:00Z,910.71
2016-12-27T10:30:00Z,910.71
2016-12-27T10:31:00Z,910.71
2016-12-27T10:32:00Z,910.71
2016-12-27T10:33:00Z,910.73
2016-12-27T10:34:00Z,911.81420176
2016-12-27T10:35:00Z,910.79999712
2016-12-27T10:36:00Z,910.8
2016-12-27T10:37:00Z,910.80931116
2016-12-27T10:38:00Z,910.80931116
2016-12-27T10:39:00Z,910.89446795
2016-12-27T10:40:00Z,910.74
2016-12-27T10:41:00Z,910.74
2016-12-27T10:42:00Z,910.9
2016-12-27T10:43:00Z,911.1640652
2016-12-27T10:44:00Z,911.66524781
2016-12-27T10:45:00Z,910.95
2016-12-27T10:46:00Z,911.26576531
2016-12-27T10:47:00Z,911.80408387
2016-12-27T10:48:00Z,911.22702703
2016-12-27T10:49:00Z,911.89269381
2016-12-27T10:50:00Z,911.92923504
2016-12-27T10:51:00Z,911.92923504
2016-12-27T10:52:00Z,912.1681854
2016-12-27T10:53:00Z,912.47740024
2016-12-27T10:54:00Z,911.86260287
2016-12-27T10:55:00Z,911.86260287
2016-12-27T10:56:00Z,911.96
2016-12-27T10:57:00Z,912.47516877
2016-12-27T10:58:00Z,912.49126255
2016-12-27T10:59:00Z,912.45
2016-12-27T11:00:00Z,912.7683178
2016-12-27T11:01:00Z,912.5
2016-12-27T11:02:00Z,912.36
2016-12-27T11:03:00Z,912.67789935
2016-12-27T11:04:00Z,912.96988853
2016-12-27T11:05:00Z,913.64345097
2016-12-27T11:06:00Z,914
2016-12-27T11:07:00Z,914.38316855
2016-12-27T11:08:00Z,913.95615224
2016-12-27T11:09:00Z,913.95615224
2016-12-27T11:10:00Z,912.95351076
2016-12-27T11:11:00Z,913.52127223
2016-12-27T11:12:00Z,912.88455936
2016-12-27T11:13:00Z,912.99276634
2016-12-27T11:14:00Z,912.63
2016-12-27T11:15:00Z,912.12050373
2016-12-27T11:16:00Z,911.90256265
2016-12-27T11:17:00Z,912.9154899
2016-12-27T11:18:00Z,912.98265187
2016-12-27T11:19:00Z,912.16302316
2016-12-27T11:20:00Z,913.4459959
2016-12-27T11:21:00Z,913.9510605
2016-12-27T11:22:00Z,914.32469909
2016-12-27T11:23:00Z,914.97485334
2016-12-27T11:24:00Z,914.9947796
2016-12-27T11:25:00Z,915.0805119
2016-12-27T11:26:00Z,915.37765931
2016-12-27T11:27:00Z,915.0210644
2016-12-27T11:28:00Z,915.0210644
2016-12-27T11:29:00Z,913.18819281
2016-12-27T11:30:00Z,914.75158663
2016-12-27T11:31:00Z,914.75158663
2016-12-27T11:32:00Z,914.75158663
2016-12-27T11:33:00Z,914.07806419
2016-12-27T11:34:00Z,914.64552193
2016-12-27T11:35:00Z,914.84833801
2016-12-27T11:36:00Z,914.84833801
2016-12-27T11:37:00Z,914.96843867
2016-12-27T11:38:00Z,915.1446838
2016-12-27T11:39:00Z,915.38
2016-12-27T11:40:00Z,915.38
2016-12-27T11:41:00Z,914.89986454
2016-12-27T11:42:00Z,914.96154497
2016-12-27T11:43:00Z,915.67934964
2016-12-27T11:44:00Z,919.062149
2016-12-27T11:45:00Z,919.6996423
2016-12-27T11:46:00Z,919.83226933
2016-12-27T11:47:00Z,919.65027092
2016-12-27T11:48:00Z,918.01391665
2016-12-27T11:49:00Z,916.36
2016-12-27T11:50:00Z,917.75094352
2016-12-27T11:51:00Z,919.63834248
2016-12-27T11:52:00Z,917.97369426
2016-12-27T11:53:00Z,917.96628544
2016-12-27T11:54:00Z,917.03872148
2016-12-27T11:55:00Z,916.99049553
2016-12-27T11:56:00Z,916.23
2016-12-27T11:57:00Z,916.24432721
2016-12-27T11:58:00Z,916.23
2016-12-27T11:59:00Z,916.23
2016-12-27T12:00:00Z,916.99521572
2016-12-27T12:01:00Z,917
2016-12-27T12:02:00Z,919.57174958
2016-12-27T12:03:00Z,919.9461734
2016-12-27T12:04:00Z,919.38412179
2016-12-27T12:05:00Z,920.73294528
2016-12-27T12:06:00Z,921.923839
2016-12-27T12:07:00Z,923.27244738
2016-12-27T12:08:00Z,922.36408279
2016-12-27T12:09:00Z,924.34740779
2016-12-27T12:10:00Z,925.2543199
2016-12-27T12:11:00Z,924.86512214
2016-12-27T12:12:00Z,923.65795621
2016-12-27T12:13:00Z,926
2016-12-27T12:14:00Z,923.03262277
2016-12-27T12:15:00Z,924.29358871
2016-12-27T12:16:00Z,923.496821
2016-12-27T12:17:00Z,926.62184997
2016-12-27T12:18:00Z,926.43
2016-12-27T12:19:00Z,927.21026756
2016-12-27T12:20:00Z,927.38836024
2016-12-27T12:21:00Z,928.33912915
2016-12-27T12:22:00Z,928.23914135
2016-12-27T12:23:00Z,928.06933277
2016-12-27T12:24:00Z,927.94967266
2016-12-27T12:25:00Z,928.62969556
2016-12-27T12:26:00Z,929.8869136
2016-12-27T12:27:00Z,930.52621503
2016-12-27T12:28:00Z,931.79699348
2016-12-27T12:29:00Z,933.30851426
2016-12-27T12:30:00Z,932.52022128
2016-12-27T12:31:00Z,933.17357812
2016-12-27T12:32:00Z,933.43891123
2016-12-27T12:33:00Z,933.45227614
2016-12-27T12:34:00Z,934.56484374
2016-12-27T12:35:00Z,934.03240126
2016-12-27T12:36:00Z,934.17889343
2016-12-27T12:37:00Z,933.58175524
2016-12-27T12:38:00Z,933.73780361
2016-12-27T12:39:00Z,932.31744149
2016-12-27T12:40:00Z,931.65779962
2016-12-27T12:41:00Z,931.71042177
2016-12-27T12:42:00Z,931.18195428
2016-12-27T12:43:00Z,931.83852269
2016-12-27T12:44:00Z,931.51087166
2016-12-27T12:45:00Z,930.30977882
2016-12-27T12:46:00Z,930.00855117
2016-12-27T12:47:00Z,930.50286019
2016-12-27T12:48:00Z,929.98386079
2016-12-27T12:49:00Z,927.66106719
2016-12-27T12:50:00Z,927.78085655
2016-12-27T12:51:00Z,927.74991436
2016-12-27T12:52:00Z,927.73489428
2016-12-27T12:53:00Z,927.7887816
2016-12-27T12:54:00Z,927.79
2016-12-27T12:55:00Z,927.79
2016-12-27T12:56:00Z,928.29245442
2016-12-27T12:57:00Z,928.29245442
2016-12-27T12:58:00Z,928.91
2016-12-27T12:59:00Z,928.82301869
2016-12-27T13:00:00Z,928.9
2016-12-27T13:01:00Z,928.9
2016-12-27T13:02:00Z,928.84
2016-12-27T13:03:00Z,928.88086144
2016-12-27T13:04:00Z,928.51666667
2016-12-27T13:05:00Z,928.77273273
2016-12-27T13:06:00Z,928.77273273
2016-12-27T13:07:00Z,928.89452329
2016-12-27T13:08:00Z,929.0172142
2016-12-27T13:09:00Z,929
2016-12-27T13:10:00Z,929
2016-12-27T13:11:00Z,929.1086576
2016-12-27T13:12:00Z,929.1086576
2016-12-27T13:13:00Z,929.15728056
2016-12-27T13:14:00Z,929.08806529
2016-12-27T13:15:00Z,929.2
2016-12-27T13:16:00Z,929.2
2016-12-27T13:17:00Z,929.2
2016-12-27T13:18:00Z,929.2099168
2016-12-27T13:19:00Z,929.38337463
2016-12-27T13:20:00Z,929.2610341
2016-12-27T13:21:00Z,929.53455453
2016-12-27T13:22:00Z,929.52666648
2016-12-27T13:23:00Z,929.23017112
2016-12-27T13:24:00Z,929.2334495
2016-12-27T13:25:00Z,929.20014577
2016-12-27T13:26:00Z,929.21590409
2016-12-27T13:27:00Z,929.23
2016-12-27T13:28:00Z,929.21
2016-12-27T13:29:00Z,929.2
2016-12-27T13:30:00Z,929.20513707
2016-12-27T13:31:00Z,929.21524542
2016-12-27T13:32:00Z,929.21686465
2016-12-27T13:33:00Z,929.21686465
2016-12-27T13:34:00Z,929.22
2016-12-27T13:35:00Z,929.22938926
2016-12-27T13:36:00Z,929.23
2016-12-27T13:37:00Z,929.22928126
2016-12-27T13:38:00Z,929.23
2016-12-27T13:39:00Z,929.23
2016-12-27T13:40:00Z,929.21
2016-12-27T13:41:00Z,929.23
2016-12-27T13:42:00Z,929.22910695
2016-12-27T13:43:00Z,929.22910695
2016-12-27T13:44:00Z,929.23
2016-12-27T13:45:00Z,929.23
2016-12-27T13:46:00Z,929.23
2016-12-27T13:47:00Z,929.22
2016-12-27T13:48:00Z,929.22
2016-12-27T13:49:00Z,929.22
2016-12-27T13:50:00Z,929.23
2016-12-27T13:51:00Z,929.23
2016-12-27T13:52:00Z,929.22858766
2016-12-27T13:53:00Z,929.22
2016-12-27T13:54:00Z,929.23
2016-12-27T13:55:00Z,929.22988398
2016-12-27T13:56:00Z,929.22
2016-12-27T13:57:00Z,929.22787316
2016-12-27T13:58:00Z,930.48988886
2016-12-27T13:59:00Z,930.4583957
2016-12-27T14:00:00Z,930.97050992
2016-12-27T14:01:00Z,930.95
2016-12-27T14:02:00Z,930.55329013
2016-12-27T14:03:00Z,930.95
2016-12-27T14:04:00Z,930.95
2016-12-27T14:05:00Z,930.95
2016-12-27T14:06:00Z,930.29689048
2016-12-27T14:07:00Z,930.29689048
2016-12-27T14:08:00Z,930.08
2016-12-27T14:09:00Z,930.08
2016-12-27T14:10:00Z,930.78749338
2016-12-27T14:11:00Z,930.81
2016-12-27T14:12:00Z,930.95
2016-12-27T14:13:00Z,930.99253676
2016-12-27T14:14:00Z,931
2016-12-27T14:15:00Z,931.11789898
2016-12-27T14:16:00Z,931.23
2016-12-27T14:17:00Z,931.35742299
2016-12-27T14:18:00Z,932.73505264
2016-12-27T14:19:00Z,934.38283965
2016-12-27T14:20:00Z,934.50064781
2016-12-27T14:21:00Z,934.46251757
2016-12-27T14:22:00Z,934.39616452
2016-12-27T14:23:00Z,933.96
2016-12-27T14:24:00Z,933.05
2016-12-27T14:25:00Z,933.88559329
2016-12-27T14:26:00Z,933.33277953
2016-12-27T14:27:00Z,933.93373266
2016-12-27T14:28:00Z,932.98716687
2016-12-27T14:29:00Z,932.00153528
2016-12-27T14:30:00Z,933.77472022
2016-12-27T14:31:00Z,932.98585753
2016-12-27T14:32:00Z,932.99
2016-12-27T14:33:00Z,932.98825668
2016-12-27T14:34:00Z,933.0037293
2016-12-27T14:35:00Z,933.91963295
2016-12-27T14:36:00Z,933.016574
2016-12-27T14:37:00Z,932.09816559
2016-12-27T14:38:00Z,932
2016-12-27T14:39:00Z,931.16212518
2016-12-27T14:40:00Z,931.92
2016-12-27T14:41:00Z,932.87928338
2016-12-27T14:42:00Z,933.30097778
2016-12-27T14:43:00Z,932.20470205
2016-12-27T14:44:00Z,931.94303008
2016-12-27T14:45:00Z,931.94303008
2016-12-27T14:46:00Z,931.94081105
2016-12-27T14:47:00Z,931.93
2016-12-27T14:48:00Z,931.93
2016-12-27T14:49:00Z,931.92
2016-12-27T14:50:00Z,931.93039684
2016-12-27T14:51:00Z,931.93434042
2016-12-27T14:52:00Z,932.01793788
2016-12-27T14:53:00Z,931.95985382
2016-12-27T14:54:00Z,932.18538532
2016-12-27T14:55:00Z,931.93
2016-12-27T14:56:00Z,931.93
2016-12-27T14:57:00Z,933.05917854
2016-12-27T14:58:00Z,931.19252064
2016-12-27T14:59:00Z,933
2016-12-27T15:00:00Z,933.0201007
2016-12-27T15:01:00Z,932.96672829
2016-12-27T15:02:00Z,933.0095349
2016-12-27T15:03:00Z,932.88836393
2016-12-27T15:04:00Z,931.69
2016-12-27T15:05:00Z,931.83
2016-12-27T15:06:00Z,933.01551743
2016-12-27T15:07:00Z,932.9848824
2016-12-27T15:08:00Z,933.02
2016-12-27T15:09:00Z,933.02
2016-12-27T15:10:00Z,933.02
2016-12-27T15:11:00Z,933.02
2016-12-27T15:12:00Z,932.43863636
2016-12-27T15:13:00Z,932.4475137
2016-12-27T15:14:00Z,933.01962479
2016-12-27T15:15:00Z,932.67
2016-12-27T15:16:00Z,932.93050036
2016-12-27T15:17:00Z,932.93050036
2016-12-27T15:18:00Z,933.01
2016-12-27T15:19:00Z,933.01
2016-12-27T15:20:00Z,932.68133512
2016-12-27T15:21:00Z,932.68
2016-12-27T15:22:00Z,932.99
2016-12-27T15:23:00Z,932.90790813
2016-12-27T15:24:00Z,932.53845884
2016-12-27T15:25:00Z,932.91669228
2016-12-27T15:26:00Z,932.91669228
2016-12-27T15:27:00Z,931.91
2016-12-27T15:28:00Z,931.91
2016-12-27T15:29:00Z,931.59648928
2016-12-27T15:30:00Z,930.82777391
2016-12-27T15:31:00Z,930.82164679
2016-12-27T15:32:00Z,931
2016-12-27T15:33:00Z,930.95751129
2016-12-27T15:34:00Z,930.90746278
2016-12-27T15:35:00Z,930.99757268
2016-12-27T15:36:00Z,930.81083263
2016-12-27T15:37:00Z,931
2016-12-27T15:38:00Z,931
2016-12-27T15:39:00Z,931
2016-12-27T15:40:00Z,931
2016-12-27T15:41:00Z,931.93
2016-12-27T15:42:00Z,931.0848055
2016-12-27T15:43:00Z,931.92
2016-12-27T15:44:00Z,931.04058441
2016-12-27T15:45:00Z,931.43986344
2016-12-27T15:46:00Z,931.06
2016-12-27T15:47:00Z,931.87774721
2016-12-27T15:48:00Z,931.93196411
2016-12-27T15:49:00Z,931.95
2016-12-27T15:50:00Z,931.96
2016-12-27T15:51:00Z,931.96650878
2016-12-27T15:52:00Z,931.99
2016-12-27T15:53:00Z,931.97124423
2016-12-27T15:54:00Z,931.97750954
2016-12-27T15:55:00Z,931.99
2016-12-27T15:56:00Z,931.99
2016-12-27T15:57:00Z,931.99
2016-12-27T15:58:00Z,931.99
2016-12-27T15:59:00Z,931.98968554
2016-12-27T16:00:00Z,931.4147307
2016-12-27T16:01:00Z,931.25774259
2016-12-27T16:02:00Z,931.11
2016-12-27T16:03:00Z,931.23
2016-12-27T16:04:00Z,931.21216901
2016-12-27T16:05:00Z,931.33
2016-12-27T16:06:00Z,931.33
2016-12-27T16:07:00Z,931.32
2016-12-27T16:08:00Z,930.80117356
2016-12-27T16:09:00Z,930.01003102
2016-12-27T16:10:00Z,931.05808501
2016-12-27T16:11:00Z,930.04777922
2016-12-27T16:12:00Z,930.65534646
2016-12-27T16:13:00Z,930.65534646
2016-12-27T16:14:00Z,930.65534646
2016-12-27T16:15:00Z,930.62
2016-12-27T16:16:00Z,930.92554144
2016-12-27T16:17:00Z,930.71570553
2016-12-27T16:18:00Z,930.89650935
2016-12-27T16:19:00Z,931.15
2016-12-27T16:20:00Z,931.15
2016-12-27T16:21:00Z,931.17996479
2016-12-27T16:22:00Z,931.18
2016-12-27T16:23:00Z,931.18
2016-12-27T16:24:00Z,931.18
2016-12-27T16:25:00Z,931.17960323
2016-12-27T16:26:00Z,931.17976647
2016-12-27T16:27:00Z,931.17976647
2016-12-27T16:28:00Z,931.33
2016-12-27T16:29:00Z,931.47871552
2016-12-27T16:30:00Z,931.49
2016-12-27T16:31:00Z,931.42498778
2016-12-27T16:32:00Z,931.46277426
2016-12-27T16:33:00Z,931.5
2016-12-27T16:34:00Z,931.37
2016-12-27T16:35:00Z,931.17972468
2016-12-27T16:36:00Z,931.36
2016-12-27T16:37:00Z,931.36969129
2016-12-27T16:38:00Z,931.36969129
2016-12-27T16:39:00Z,931.34420019
2016-12-27T16:40:00Z,931.34420019
2016-12-27T16:41:00Z,931.17205641
2016-12-27T16:42:00Z,929.31092014
2016-12-27T16:43:00Z,925.33793785
2016-12-27T16:44:00Z,928.21525722
2016-12-27T16:45:00Z,928.31510432
2016-12-27T16:46:00Z,928.29934291
2016-12-27T16:47:00Z,927.45054284
2016-12-27T16:48:00Z,929.25137088
2016-12-27T16:49:00Z,929.14
2016-12-27T16:50:00Z,927.54957083
2016-12-27T16:51:00Z,928.65220735
2016-12-27T16:52:00Z,928.4588903
2016-12-27T16:53:00Z,928.43
2016-12-27T16:54:00Z,928.77083411
2016-12-27T16:55:00Z,930.41139402
2016-12-27T16:56:00Z,928.54793617
2016-12-27T16:57:00Z,930.88518901
2016-12-27T16:58:00Z,928.68469189
2016-12-27T16:59:00Z,927.96442064
2016-12-27T17:00:00Z,928.43690541
2016-12-27T17:01:00Z,927.7247879
2016-12-27T17:02:00Z,927.40755674
2016-12-27T17:03:00Z,929.75720055
2016-12-27T17:04:00Z,927.54
2016-12-27T17:05:00Z,927.54
2016-12-27T17:06:00Z,929.5040339
2016-12-27T17:07:00Z,929.12465908
2016-12-27T17:08:00Z,929.58
2016-12-27T17:09:00Z,929.56
2016-12-27T17:10:00Z,929.57509388
2016-12-27T17:11:00Z,929.59
2016-12-27T17:12:00Z,929.59
2016-12-27T17:13:00Z,929.59
2016-12-27T17:14:00Z,929.96793795
2016-12-27T17:15:00Z,929.96793795
2016-12-27T17:16:00Z,928.51458175
2016-12-27T17:17:00Z,928.51458175
2016-12-27T17:18:00Z,929.4934891
2016-12-27T17:19:00Z,929.4934891
2016-12-27T17:20:00Z,929.98
2016-12-27T17:21:00Z,929.99934936
2016-12-27T17:22:00Z,929.99934936
2016-12-27T17:23:00Z,929.93492072
2016-12-27T17:24:00Z,929.93492072
2016-12-27T17:25:00Z,930
2016-12-27T17:26:00Z,929.19071813
2016-12-27T17:27:00Z,929.73662471
2016-12-27T17:28:00Z,929.73662471
2016-12-27T17:29:00Z,928.72693377
2016-12-27T17:30:00Z,929.99
2016-12-27T17:31:00Z,929.99
2016-12-27T17:32:00Z,929.99
2016-12-27T17:33:00Z,929.71609307
2016-12-27T17:34:00Z,929.49586597
2016-12-27T17:35:00Z,930.10116729
2016-12-27T17:36:00Z,930.65591722
2016-12-27T17:37:00Z,931.38985119
2016-12-27T17:38:00Z,931.53649917
2016-12-27T17:39:00Z,928.46758462
2016-12-27T17:40:00Z,928.61335143
2016-12-27T17:41:00Z,931.22383222
2016-12-27T17:42:00Z,927.98825122
2016-12-27T17:43:00Z,928.07547228
2016-12-27T17:44:00Z,928.04139005
2016-12-27T17:45:00Z,927.72568204
2016-12-27T17:46:00Z,928.00695645
2016-12-27T17:47:00Z,927.6
2016-12-27T17:48:00Z,927.5196426
2016-12-27T17:49:00Z,927.20757123
2016-12-27T17:50:00Z,927.02
2016-12-27T17:51:00Z,928.34254268
2016-12-27T17:52:00Z,927.06169856
2016-12-27T17:53:00Z,927.44941438
2016-12-27T17:54:00Z,928.18521394
2016-12-27T17:55:00Z,928.62
2016-12-27T17:56:00Z,928.37618886
2016-12-27T17:57:00Z,927.13
2016-12-27T17:58:00Z,927.01855497
2016-12-27T17:59:00Z,928.17989521
2016-12-27T18:00:00Z,928.09138596
2016-12-27T18:01:00Z,927.04899042
2016-12-27T18:02:00Z,928.45764734
2016-12-27T18:03:00Z,927.06854005
2016-12-27T18:04:00Z,927.06
2016-12-27T18:05:00Z,928.41980371
2016-12-27T18:06:00Z,928.35
2016-12-27T18:07:00Z,928.35
2016-12-27T18:08:00Z,928.10865149000006
2016-12-27T18:09:00Z,928.3495545
2016-12-27T18:10:00Z,928.42
2016-12-27T18:11:00Z,928.36
2016-12-27T18:12:00Z,928.36
2016-12-27T18:13:00Z,928.38112028
2016-12-27T18:14:00Z,928.42
2016-12-27T18:15:00Z,928.37
2016-12-27T18:16:00Z,928.42
2016-12-27T18:17:00Z,928.36068093
2016-12-27T18:18:00Z,928.42
2016-12-27T18:19:00Z,928.42
2016-12-27T18:20:00Z,928.36
2016-12-27T18:21:00Z,928.42
2016-12-27T18:22:00Z,928.42
2016-12-27T18:23:00Z,928.41609945
2016-12-27T18:24:00Z,928.40941269
2016-12-27T18:25:00Z,928.40941269
2016-12-27T18:26:00Z,928.89
2016-12-27T18:27:00Z,929.35659378
2016-12-27T18:28:00Z,929.84
2016-12-27T18:29:00Z,929.84
2016-12-27T18:30:00Z,929.29540389
2016-12-27T18:31:00Z,929.35
2016-12-27T18:32:00Z,929.35
2016-12-27T18:33:00Z,929.35
2016-12-27T18:34:00Z,929.35
2016-12-27T18:35:00Z,929.35
2016-12-27T18:36:00Z,929.35
2016-12-27T18:37:00Z,929.35
2016-12-27T18:38:00Z,929.34368302
2016-12-27T18:39:00Z,929.34368302
2016-12-27T18:40:00Z,929.34194993
2016-12-27T18:41:00Z,931.66521858
2016-12-27T18:42:00Z,932.97565994
2016-12-27T18:43:00Z,933.02114008
2016-12-27T18:44:00Z,933.02114008
2016-12-27T18:45:00Z,933.79256451
2016-12-27T18:46:00Z,933.96
2016-12-27T18:47:00Z,933.96
2016-12-27T18:48:00Z,933.96
2016-12-27T18:49:00Z,932
2016-12-27T18:50:00Z,933
2016-12-27T18:51:00Z,933
2016-12-27T18:52:00Z,933
2016-12-27T18:53:00Z,933
2016-12-27T18:54:00Z,933.95996785
2016-12-27T18:55:00Z,934.22541051
2016-12-27T18:56:00Z,936.14582436
2016-12-27T18:57:00Z,936.24394436
2016-12-27T18:58:00Z,935.99
2016-12-27T18:59:00Z,935.99928733
2016-12-27T19:00:00Z,935.9
2016-12-27T19:01:00Z,935.6286333
2016-12-27T19:02:00Z,935.77789433
2016-12-27T19:03:00Z,935.77789433
2016-12-27T19:04:00Z,935.77789433
2016-12-27T19:05:00Z,935.66857818
2016-12-27T19:06:00Z,935.88980808
2016-12-27T19:07:00Z,935.9
2016-12-27T19:08:00Z,935.89964781
2016-12-27T19:09:00Z,935.9
2016-12-27T19:10:00Z,935.89992213
2016-12-27T19:11:00Z,935.89960016
2016-12-27T19:12:00Z,935.89
2016-12-27T19:13:00Z,935.88996305
2016-12-27T19:14:00Z,935.88996305
2016-12-27T19:15:00Z,935.60341961
2016-12-27T19:16:00Z,935.21099989
2016-12-27T19:17:00Z,935.21099989
2016-12-27T19:18:00Z,935.01168317
2016-12-27T19:19:00Z,935.01168317
2016-12-27T19:20:00Z,935.12943542
2016-12-27T19:21:00Z,935.06292584
2016-12-27T19:22:00Z,935.25
2016-12-27T19:23:00Z,935.24
2016-12-27T19:24:00Z,935.2469553
2016-12-27T19:25:00Z,935.25
2016-12-27T19:26:00Z,935.25
2016-12-27T19:27:00Z,935.25
2016-12-27T19:28:00Z,935.25
2016-12-27T19:29:00Z,935.24263369
2016-12-27T19:30:00Z,935.25
2016-12-27T19:31:00Z,935.25
2016-12-27T19:32:00Z,935.25
2016-12-27T19:33:00Z,935.25
2016-12-27T19:34:00Z,935.25
2016-12-27T19:35:00Z,935.25
2016-12-27T19:36:00Z,935.2464672
2016-12-27T19:37:00Z,935.24500469
2016-12-27T19:38:00Z,935.24963031
2016-12-27T19:39:00Z,935.24
2016-12-27T19:40:00Z,935.25
2016-12-27T19:41:00Z,935.25
2016-12-27T19:42:00Z,935.25
2016-12-27T19:43:00Z,935.25
2016-12-27T19:44:00Z,935.25
2016-12-27T19:45:00Z,935.24228643
2016-12-27T19:46:00Z,935.25
2016-12-27T19:47:00Z,935.25
2016-12-27T19:48:00Z,935.25
2016-12-27T19:49:00Z,935.25
2016-12-27T19:50:00Z,935.25
2016-12-27T19:51:00Z,935.25
2016-12-27T19:52:00Z,935.24065552
2016-12-27T19:53:00Z,935.25
2016-12-27T19:54:00Z,935.25
2016-12-27T19:55:00Z,935.25
2016-12-27T19:56:00Z,935.25
2016-12-27T19:57:00Z,935.25
2016-12-27T19:58:00Z,935.23829703
2016-12-27T19:59:00Z,935.05967732
2016-12-27T20:00:00Z,934.13
2016-12-27T20:01:00Z,934.35807322
2016-12-27T20:02:00Z,934.20144033
2016-12-27T20:03:00Z,934.08
2016-12-27T20:04:00Z,935.04408284
2016-12-27T20:05:00Z,935.04408284
2016-12-27T20:06:00Z,935.04408284
2016-12-27T20:07:00Z,934.19
2016-12-27T20:08:00Z,934.22545
2016-12-27T20:09:00Z,935.11
2016-12-27T20:10:00Z,935.11
2016-12-27T20:11:00Z,934.784074
2016-12-27T20:12:00Z,934.8327271
2016-12-27T20:13:00Z,934.2135511
2016-12-27T20:14:00Z,934.20903737
2016-12-27T20:15:00Z,933.16715354
2016-12-27T20:16:00Z,933.16715354
2016-12-27T20:17:00Z,933.94
2016-12-27T20:18:00Z,933.95
2016-12-27T20:19:00Z,933.95
2016-12-27T20:20:00Z,934.29381041
2016-12-27T20:21:00Z,934.26511333
2016-12-27T20:22:00Z,934.66402912
2016-12-27T20:23:00Z,934.66402912
2016-12-27T20:24:00Z,934.71
2016-12-27T20:25:00Z,934.7
2016-12-27T20:26:00Z,934.7
2016-12-27T20:27:00Z,934.7
2016-12-27T20:28:00Z,934.7
2016-12-27T20:29:00Z,934.7
2016-12-27T20:30:00Z,934.7
2016-12-27T20:31:00Z,934.68
2016-12-27T20:32:00Z,934.7
2016-12-27T20:33:00Z,934.7
2016-12-27T20:34:00Z,934.7
2016-12-27T20:35:00Z,934.7
2016-12-27T20:36:00Z,934.69
2016-12-27T20:37:00Z,934.48676121
2016-12-27T20:38:00Z,934.48676121
2016-12-27T20:39:00Z,934.48676121
2016-12-27T20:40:00Z,934.29
2016-12-27T20:41:00Z,934.29
2016-12-27T20:42:00Z,934.68
2016-12-27T20:43:00Z,934.47590486
2016-12-27T20:44:00Z,934.29
2016-12-27T20:45:00Z,934.15390066
2016-12-27T20:46:00Z,933.14144447
2016-12-27T20:47:00Z,933.0384513
2016-12-27T20:48:00Z,932.77782502
2016-12-27T20:49:00Z,931.45447709
2016-12-27T20:50:00Z,931.45447709
2016-12-27T20:51:00Z,931.45447709
2016-12-27T20:52:00Z,931.45447709
2016-12-27T20:53:00Z,932.38475526
2016-12-27T20:54:00Z,932.45628716
2016-12-27T20:55:00Z,932.45628716
2016-12-27T20:56:00Z,932.39752253
2016-12-27T20:57:00Z,932.1638395
2016-12-27T20:58:00Z,932.1638395
2016-12-27T20:59:00Z,932.3330521
2016-12-27T21:00:00Z,931.88421376
2016-12-27T21:01:00Z,932.12917463
2016-12-27T21:02:00Z,932.3
2016-12-27T21:03:00Z,932.30374753
2016-12-27T21:04:00Z,932.30075393
2016-12-27T21:05:00Z,931.82
2016-12-27T21:06:00Z,932.3
2016-12-27T21:07:00Z,932.32176766
2016-12-27T21:08:00Z,932.34
2016-12-27T21:09:00Z,932.3
2016-12-27T21:10:00Z,932.3
2016-12-27T21:11:00Z,932.3
2016-12-27T21:12:00Z,931.87390077
2016-12-27T21:13:00Z,931.91669852
2016-12-27T21:14:00Z,932.3
2016-12-27T21:15:00Z,931.91
2016-12-27T21:16:00Z,932.29
2016-12-27T21:17:00Z,932.29
2016-12-27T21:18:00Z,932.2958668
2016-12-27T21:19:00Z,932.29
2016-12-27T21:20:00Z,932.3
2016-12-27T21:21:00Z,932.3
2016-12-27T21:22:00Z,932.3
2016-12-27T21:23:00Z,932.3
2016-12-27T21:24:00Z,932.3
2016-12-27T21:25:00Z,932.3
2016-12-27T21:26:00Z,932.3
2016-12-27T21:27:00Z,932.3
2016-12-27T21:28:00Z,932.3
2016-12-27T21:29:00Z,932.3
2016-12-27T21:30:00Z,932.3
2016-12-27T21:31:00Z,932.3
2016-12-27T21:32:00Z,932.3
2016-12-27T21:33:00Z,932.3
2016-12-27T21:34:00Z,932.3
2016-12-27T21:35:00Z,932.29050335
2016-12-27T21:36:00Z,932.3
2016-12-27T21:37:00Z,932.29
2016-12-27T21:38:00Z,931.27415233
2016-12-27T21:39:00Z,928.74183856
2016-12-27T21:40:00Z,930.54814925
2016-12-27T21:41:00Z,928.62156587
2016-12-27T21:42:00Z,928.40400329
2016-12-27T21:43:00Z,928.59794942
2016-12-27T21:44:00Z,927.26136914
2016-12-27T21:45:00Z,926.42085845
2016-12-27T21:46:00Z,924.98658556
2016-12-27T21:47:00Z,926.0412384
2016-12-27T21:48:00Z,925.93119893
2016-12-27T21:49:00Z,926.00121576
2016-12-27T21:50:00Z,926.00088309
2016-12-27T21:51:00Z,926.93389509
2016-12-27T21:52:00Z,927.12665481
2016-12-27T21:53:00Z,927.22994189
2016-12-27T21:54:00Z,928.85863404
2016-12-27T21:55:00Z,927.34712236
2016-12-27T21:56:00Z,929.41
2016-12-27T21:57:00Z,929.35173952
2016-12-27T21:58:00Z,930.54523182
2016-12-27T21:59:00Z,931.16862347000006
2016-12-27T22:00:00Z,931.53
2016-12-27T22:01:00Z,931.8034961
2016-12-27T22:02:00Z,931.51105833
2016-12-27T22:03:00Z,930.04
2016-12-27T22:04:00Z,930.04
2016-12-27T22:05:00Z,930.04
2016-12-27T22:06:00Z,930.04
2016-12-27T22:07:00Z,930.04
2016-12-27T22:08:00Z,931.5068747
2016-12-27T22:09:00Z,931.5068747
2016-12-27T22:10:00Z,931.54582026
2016-12-27T22:11:00Z,932.02104884
2016-12-27T22:12:00Z,933.51
2016-12-27T22:13:00Z,933.51
2016-12-27T22:14:00Z,930.83163013
2016-12-27T22:15:00Z,933.43
2016-12-27T22:16:00Z,933.43
2016-12-27T22:17:00Z,933.43
2016-12-27T22:18:00Z,931.13251333
2016-12-27T22:19:00Z,931.17734485
2016-12-27T22:20:00Z,931.17734485
2016-12-27T22:21:00Z,930.08100543
2016-12-27T22:22:00Z,930.76106738
2016-12-27T22:23:00Z,930.74265055
2016-12-27T22:24:00Z,930.84744197
2016-12-27T22:25:00Z,930.07615923
2016-12-27T22:26:00Z,930.84480656
2016-12-27T22:27:00Z,930.33349396
2016-12-27T22:28:00Z,930.49
2016-12-27T22:29:00Z,930.94514607
2016-12-27T22:30:00Z,931.31385928
2016-12-27T22:31:00Z,931.09081166
2016-12-27T22:32:00Z,931.02
2016-12-27T22:33:00Z,931.02
2016-12-27T22:34:00Z,931.02
2016-12-27T22:35:00Z,931.03074202
2016-12-27T22:36:00Z,931.03
2016-12-27T22:37:00Z,931.02500006
2016-12-27T22:38:00Z,931.02
2016-12-27T22:39:00Z,931.02
2016-12-27T22:40:00Z,931.0201675
2016-12-27T22:41:00Z,931.02095649
2016-12-27T22:42:00Z,931.03
2016-12-27T22:43:00Z,931.02027879
2016-12-27T22:44:00Z,931.02332618
2016-12-27T22:45:00Z,931.02
2016-12-27T22:46:00Z,931.02
2016-12-27T22:47:00Z,931.03
2016-12-27T22:48:00Z,931.0232603
2016-12-27T22:49:00Z,931.02
2016-12-27T22:50:00Z,931.02291397
2016-12-27T22:51:00Z,931.03
2016-12-27T22:52:00Z,931.03
2016-12-27T22:53:00Z,931.02
2016-12-27T22:54:00Z,931.02112106
2016-12-27T22:55:00Z,931.02112106
2016-12-27T22:56:00Z,931.02002781
2016-12-27T22:57:00Z,931.02
2016-12-27T22:58:00Z,930.59609763
2016-12-27T22:59:00Z,930.92200953
2016-12-27T23:00:00Z,929.5067186
2016-12-27T23:01:00Z,930.91
2016-12-27T23:02:00Z,930.66
2016-12-27T23:03:00Z,930.66
2016-12-27T23:04:00Z,930.66
2016-12-27T23:05:00Z,930.67987726
2016-12-27T23:06:00Z,930.51678236
2016-12-27T23:07:00Z,930.97
2016-12-27T23:08:00Z,930.81
2016-12-27T23:09:00Z,930.81
2016-12-27T23:10:00Z,930.28882933
2016-12-27T23:11:00Z,930.28882933
2016-12-27T23:12:00Z,930.77
2016-12-27T23:13:00Z,930.77
2016-12-27T23:14:00Z,930.77
2016-12-27T23:15:00Z,929.55454204
2016-12-27T23:16:00Z,929.73801461
2016-12-27T23:17:00Z,929.46042996
2016-12-27T23:18:00Z,929.65059721
2016-12-27T23:19:00Z,929.95
2016-12-27T23:20:00Z,929.93
2016-12-27T23:21:00Z,929.80095403
2016-12-27T23:22:00Z,929.80095403
2016-12-27T23:23:00Z,929.80095403
2016-12-27T23:24:00Z,929.92
2016-12-27T23:25:00Z,929.92
2016-12-27T23:26:00Z,929.92
2016-12-27T23:27:00Z,929.92
2016-12-27T23:28:00Z,929.92
2016-12-27T23:29:00Z,929.92
2016-12-27T23:30:00Z,929.93
2016-12-27T23:31:00Z,929.93
2016-12-27T23:32:00Z,929.93
2016-12-27T23:33:00Z,929.92946013
2016-12-27T23:34:00Z,929.74510651
2016-12-27T23:35:00Z,929.93
2016-12-27T23:36:00Z,929.82687255
2016-12-27T23:37:00Z,930.75259723
2016-12-27T23:38:00Z,930.64
2016-12-27T23:39:00Z,930.64
2016-12-27T23:40:00Z,930.64
2016-12-27T23:41:00Z,929.4740317
2016-12-27T23:42:00Z,929.4740317
2016-12-27T23:43:00Z,929.4740317
2016-12-27T23:44:00Z,930.55000239
2016-12-27T23:45:00Z,930.31
2016-12-27T23:46:00Z,929.52323342
2016-12-27T23:47:00Z,929.52323342
2016-12-27T23:48:00Z,930.31927614
2016-12-27T23:49:00Z,930.32195632
2016-12-27T23:50:00Z,930.34
2016-12-27T23:51:00Z,930.34
2016-12-27T23:52:00Z,930.34
2016-12-27T23:53:00Z,930.34
2016-12-27T23:54:00Z,930.34
2016-12-27T23:55:00Z,929.70298105
2016-12-27T23:56:00Z,929.70298105
2016-12-27T23:57:00Z,930.31830097
2016-12-27T23:58:00Z,930.31830097
2016-12-27T23:59:00Z,930.34
2016-12-28T00:00:00Z,930.34
2016-12-28T00:01:00Z,930.34
2016-12-28T00:02:00Z,930.24068438
2016-12-28T00:03:00Z,930
2016-12-28T00:04:00Z,930
2016-12-28T00:05:00Z,930
2016-12-28T00:06:00Z,929.97303324
2016-12-28T00:07:00Z,930
2016-12-28T00:08:00Z,929.61031916
2016-12-28T00:09:00Z,929.99503913
2016-12-28T00:10:00Z,929.99503913
2016-12-28T00:11:00Z,930
2016-12-28T00:12:00Z,930
2016-12-28T00:13:00Z,930.0755615
2016-12-28T00:14:00Z,932.05179365
2016-12-28T00:15:00Z,932.91121387
2016-12-28T00:16:00Z,933.02709935
2016-12-28T00:17:00Z,933.42998645
2016-12-28T00:18:00Z,934.69028744
2016-12-28T00:19:00Z,935.15896628
2016-12-28T00:20:00Z,935.09519972
2016-12-28T00:21:00Z,935.97220047
2016-12-28T00:22:00Z,936.2050026
2016-12-28T00:23:00Z,936.21823051
2016-12-28T00:24:00Z,936.24
2016-12-28T00:25:00Z,936.33667493
2016-12-28T00:26:00Z,937.16754777
2016-12-28T00:27:00Z,937.22945647
2016-12-28T00:28:00Z,937.3842999
2016-12-28T00:29:00Z,938.27514334
2016-12-28T00:30:00Z,939.13147129
2016-12-28T00:31:00Z,940
2016-12-28T00:32:00Z,939.99732004
2016-12-28T00:33:00Z,939.11562528
2016-12-28T00:34:00Z,939.93456424
2016-12-28T00:35:00Z,939.99997792
2016-12-28T00:36:00Z,940
2016-12-28T00:37:00Z,939.98288307
2016-12-28T00:38:00Z,940
2016-12-28T00:39:00Z,939.9
2016-12-28T00:40:00Z,939.92034619
2016-12-28T00:41:00Z,939.92034619
2016-12-28T00:42:00Z,939.92034619
2016-12-28T00:43:00Z,939.97613661
2016-12-28T00:44:00Z,936.55120175
2016-12-28T00:45:00Z,939.83262407
2016-12-28T00:46:00Z,939.99995305
2016-12-28T00:47:00Z,939.99995305
2016-12-28T00:48:00Z,939.90541442
2016-12-28T00:49:00Z,936.70788842
2016-12-28T00:50:00Z,934.4103231
2016-12-28T00:51:00Z,935.57295923
2016-12-28T00:52:00Z,934.26247924
2016-12-28T00:53:00Z,932.07411529
2016-12-28T00:54:00Z,932.07411529
2016-12-28T00:55:00Z,938.51877076
2016-12-28T00:56:00Z,937.70703918
2016-12-28T00:57:00Z,937.51161582
2016-12-28T00:58:00Z,935.50646631
2016-12-28T00:59:00Z,936.91576937
2016-12-28T01:00:00Z,936.91576937
2016-12-28T01:01:00Z,937.3082961
2016-12-28T01:02:00Z,936.64806029
2016-12-28T01:03:00Z,934.04
2016-12-28T01:04:00Z,934.07090909
2016-12-28T01:05:00Z,934.32963199
2016-12-28T01:06:00Z,936.11497682
2016-12-28T01:07:00Z,936.28
2016-12-28T01:08:00Z,934.46
2016-12-28T01:09:00Z,936.32212052
2016-12-28T01:10:00Z,936.33
2016-12-28T01:11:00Z,936.338316
2016-12-28T01:12:00Z,936.34
2016-12-28T01:13:00Z,936.32076969
2016-12-28T01:14:00Z,936.32507109
2016-12-28T01:15:00Z,934.19683684
2016-12-28T01:16:00Z,936.26468085
2016-12-28T01:17:00Z,936.28333333
2016-12-28T01:18:00Z,936.28276498
2016-12-28T01:19:00Z,936.3
2016-12-28T01:20:00Z,936.27154101
2016-12-28T01:21:00Z,936.33040522
2016-12-28T01:22:00Z,936.32
2016-12-28T01:23:00Z,936.32
2016-12-28T01:24:00Z,936.32
2016-12-28T01:25:00Z,935.94939136
2016-12-28T01:26:00Z,936.32
2016-12-28T01:27:00Z,936.32
2016-12-28T01:28:00Z,936.32
2016-12-28T01:29:00Z,936.32
2016-12-28T01:30:00Z,936.71612888
2016-12-28T01:31:00Z,937.99166667
2016-12-28T01:32:00Z,937.90762608
2016-12-28T01:33:00Z,938.47
2016-12-28T01:34:00Z,938.47
2016-12-28T01:35:00Z,939.80574554
2016-12-28T01:36:00Z,939.94494743
2016-12-28T01:37:00Z,939.91
2016-12-28T01:38:00Z,939.96857177
2016-12-28T01:39:00Z,939.93
2016-12-28T01:40:00Z,939.27536002
2016-12-28T01:41:00Z,939.07598669
2016-12-28T01:42:00Z,939.95312055
2016-12-28T01:43:00Z,939.91
2016-12-28T01:44:00Z,939.98985163
2016-12-28T01:45:00Z,940
2016-12-28T01:46:00Z,939.99
2016-12-28T01:47:00Z,940
2016-12-28T01:48:00Z,939.99
2016-12-28T01:49:00Z,939.99
2016-12-28T01:50:00Z,939.99
2016-12-28T01:51:00Z,939.99
2016-12-28T01:52:00Z,939.99580304
2016-12-28T01:53:00Z,940
2016-12-28T01:54:00Z,940
2016-12-28T01:55:00Z,940
2016-12-28T01:56:00Z,940
2016-12-28T01:57:00Z,940
2016-12-28T01:58:00Z,940
2016-12-28T01:59:00Z,940
2016-12-28T02:00:00Z,940
2016-12-28T02:01:00Z,940
2016-12-28T02:02:00Z,939.99
2016-12-28T02:03:00Z,940
2016-12-28T02:04:00Z,940
2016-12-28T02:05:00Z,940
2016-12-28T02:06:00Z,940
2016-12-28T02:07:00Z,939.99
2016-12-28T02:08:00Z,939.99508465
2016-12-28T02:09:00Z,939.99821488
2016-12-28T02:10:00Z,939.99821488
2016-12-28T02:11:00Z,939.99821488
2016-12-28T02:12:00Z,939.99821488
2016-12-28T02:13:00Z,939.99821488
2016-12-28T02:14:00Z,939.91353916
2016-12-28T02:15:00Z,938.90713841
2016-12-28T02:16:00Z,938.90713841
2016-12-28T02:17:00Z,939.43
2016-12-28T02:18:00Z,939.45933126
2016-12-28T02:19:00Z,939.45933126
2016-12-28T02:20:00Z,940.12992344
2016-12-28T02:21:00Z,941.87935477
2016-12-28T02:22:00Z,941.87935477
2016-12-28T02:23:00Z,941.09274561
2016-12-28T02:24:00Z,941.99
2016-12-28T02:25:00Z,942.64727145
2016-12-28T02:26:00Z,943.02
2016-12-28T02:27:00Z,943.02
2016-12-28T02:28:00Z,943.02
2016-12-28T02:29:00Z,943.02
2016-12-28T02:30:00Z,943.02
2016-12-28T02:31:00Z,943.01
2016-12-28T02:32:00Z,941.18
2016-12-28T02:33:00Z,943.01741661
2016-12-28T02:34:00Z,943.02
2016-12-28T02:35:00Z,943.83263032
2016-12-28T02:36:00Z,943.9
2016-12-28T02:37:00Z,943.9
2016-12-28T02:38:00Z,943.92693282
2016-12-28T02:39:00Z,944.45113982
2016-12-28T02:40:00Z,944.50957015
2016-12-28T02:41:00Z,944.5639819
2016-12-28T02:42:00Z,943.91
2016-12-28T02:43:00Z,943.88264043
2016-12-28T02:44:00Z,942.37743683
2016-12-28T02:45:00Z,944.90419785
2016-12-28T02:46:00Z,944.90419785
2016-12-28T02:47:00Z,945
2016-12-28T02:48:00Z,945
2016-12-28T02:49:00Z,944.76455696
2016-12-28T02:50:00Z,944.94933615
2016-12-28T02:51:00Z,944.98263175
2016-12-28T02:52:00Z,943.38197873
2016-12-28T02:53:00Z,944.3766893
2016-12-28T02:54:00Z,944.82458333
2016-12-28T02:55:00Z,945.78940459
2016-12-28T02:56:00Z,945.50906834
2016-12-28T02:57:00Z,944.61438596
2016-12-28T02:58:00Z,944.61438596
2016-12-28T02:59:00Z,947.03438741
2016-12-28T03:00:00Z,947.22063867
2016-12-28T03:01:00Z,946.03
2016-12-28T03:02:00Z,944.81913744
2016-12-28T03:03:00Z,947.12
2016-12-28T03:04:00Z,946.9
2016-12-28T03:05:00Z,947.43957241
2016-12-28T03:06:00Z,947.72745204
2016-12-28T03:07:00Z,947.72745204
2016-12-28T03:08:00Z,947.77
2016-12-28T03:09:00Z,944.69
2016-12-28T03:10:00Z,944.26
2016-12-28T03:11:00Z,943.69590812
2016-12-28T03:12:00Z,944.37
2016-12-28T03:13:00Z,946.03651534
2016-12-28T03:14:00Z,947.73792798
2016-12-28T03:15:00Z,950.45867528
2016-12-28T03:16:00Z,951.63196183
2016-12-28T03:17:00Z,948.62
2016-12-28T03:18:00Z,950.05008051
2016-12-28T03:19:00Z,951.16078649
2016-12-28T03:20:00Z,950.99390393
2016-12-28T03:21:00Z,951.55633677
2016-12-28T03:22:00Z,951.59566595
2016-12-28T03:23:00Z,950.30989641
2016-12-28T03:24:00Z,950.30676931
2016-12-28T03:25:00Z,954.33966331
2016-12-28T03:26:00Z,950.6899705
2016-12-28T03:27:00Z,950.9
2016-12-28T03:28:00Z,951.04105404
2016-12-28T03:29:00Z,952.09303046
2016-12-28T03:30:00Z,952.07581852
2016-12-28T03:31:00Z,952.6176928
2016-12-28T03:32:00Z,952.99605344
2016-12-28T03:33:00Z,953.07
2016-12-28T03:34:00Z,950.51
2016-12-28T03:35:00Z,955.03623637
2016-12-28T03:36:00Z,951.2109903
2016-12-28T03:37:00Z,951.25190212
2016-12-28T03:38:00Z,951.97867722
2016-12-28T03:39:00Z,950.89338843
2016-12-28T03:40:00Z,951.00244631
2016-12-28T03:41:00Z,951.135
2016-12-28T03:42:00Z,951.29307728
2016-12-28T03:43:00Z,952.66979721
2016-12-28T03:44:00Z,952.17513408
2016-12-28T03:45:00Z,954.319353
2016-12-28T03:46:00Z,950.81759039
2016-12-28T03:47:00Z,950.81759039
2016-12-28T03:48:00Z,951.48
2016-12-28T03:49:00Z,951.92
2016-12-28T03:50:00Z,950.39
2016-12-28T03:51:00Z,950.55565668
2016-12-28T03:52:00Z,950.55565668
2016-12-28T03:53:00Z,951.09564399
2016-12-28T03:54:00Z,952.39
2016-12-28T03:55:00Z,954.55544426
2016-12-28T03:56:00Z,954.55544426
2016-12-28T03:57:00Z,954.55544426
2016-12-28T03:58:00Z,954.31471176
2016-12-28T03:59:00Z,952.53342179
2016-12-28T04:00:00Z,952.87
2016-12-28T04:01:00Z,952.87
2016-12-28T04:02:00Z,952.87
2016-12-28T04:03:00Z,952.87
2016-12-28T04:04:00Z,952.87
2016-12-28T04:05:00Z,955.03935445
2016-12-28T04:06:00Z,954.97
2016-12-28T04:07:00Z,952.72
2016-12-28T04:08:00Z,952.64
2016-12-28T04:09:00Z,954.72725368
2016-12-28T04:10:00Z,952.48333333
2016-12-28T04:11:00Z,952.49
2016-12-28T04:12:00Z,952.49007666
2016-12-28T04:13:00Z,951.5515967
2016-12-28T04:14:00Z,951.64548424
2016-12-28T04:15:00Z,955.38044891
2016-12-28T04:16:00Z,952.53
2016-12-28T04:17:00Z,951.88
2016-12-28T04:18:00Z,952.68604191
2016-12-28T04:19:00Z,952.68604191
2016-12-28T04:20:00Z,952.68604191
2016-12-28T04:21:00Z,955.7247745
2016-12-28T04:22:00Z,951.46425505
2016-12-28T04:23:00Z,951.46425505
2016-12-28T04:24:00Z,951.46425505
2016-12-28T04:25:00Z,955.57637475
2016-12-28T04:26:00Z,955.57637475
2016-12-28T04:27:00Z,956.05245847
2016-12-28T04:28:00Z,956.05245847
2016-12-28T04:29:00Z,956.05245847
2016-12-28T04:30:00Z,954.14191871
2016-12-28T04:31:00Z,951.93
2016-12-28T04:32:00Z,952.43296589
2016-12-28T04:33:00Z,952.43296589
2016-12-28T04:34:00Z,952.43296589
2016-12-28T04:35:00Z,953.06229319
2016-12-28T04:36:00Z,953.06229319
2016-12-28T04:37:00Z,952.8
2016-12-28T04:38:00Z,952.38364713
2016-12-28T04:39:00Z,952.38364713
2016-12-28T04:40:00Z,952.81
2016-12-28T04:41:00Z,952.81
2016-12-28T04:42:00Z,953.25
2016-12-28T04:43:00Z,953.60778852
2016-12-28T04:44:00Z,953.64
2016-12-28T04:45:00Z,957.90199132
2016-12-28T04:46:00Z,953.68051048
2016-12-28T04:47:00Z,954.19705064
2016-12-28T04:48:00Z,953.99975936
2016-12-28T04:49:00Z,952.10309337
2016-12-28T04:50:00Z,953.87234551
2016-12-28T04:51:00Z,953.09350731
2016-12-28T04:52:00Z,953.02110803
2016-12-28T04:53:00Z,952.06
2016-12-28T04:54:00Z,952.399028
2016-12-28T04:55:00Z,954.23109295
2016-12-28T04:56:00Z,953.24015214
2016-12-28T04:57:00Z,953.35818712
2016-12-28T04:58:00Z,953.35818712
2016-12-28T04:59:00Z,953.35818712
2016-12-28T05:00:00Z,953.35818712
2016-12-28T05:01:00Z,953.35818712
2016-12-28T05:02:00Z,953.35818712
2016-12-28T05:03:00Z,953.35818712
2016-12-28T05:04:00Z,953.35818712
2016-12-28T05:05:00Z,952.70010452
2016-12-28T05:06:00Z,952.20059057
2016-12-28T05:07:00Z,952.20059057
2016-12-28T05:08:00Z,952.06
2016-12-28T05:09:00Z,952.89110636
2016-12-28T05:10:00Z,952.89110636
2016-12-28T05:11:00Z,952.89110636
2016-12-28T05:12:00Z,952.89110636
2016-12-28T05:13:00Z,952.89110636
2016-12-28T05:14:00Z,952.90210286
2016-12-28T05:15:00Z,952.92
2016-12-28T05:16:00Z,952.92
2016-12-28T05:17:00Z,952.92
2016-12-28T05:18:00Z,952.92
2016-12-28T05:19:00Z,952.91
2016-12-28T05:20:00Z,952.91909606
2016-12-28T05:21:00Z,952.91909606
2016-12-28T05:22:00Z,952.92
2016-12-28T05:23:00Z,952.92002687
2016-12-28T05:24:00Z,953.10027646
2016-12-28T05:25:00Z,953
2016-12-28T05:26:00Z,953.1
2016-12-28T05:27:00Z,953.1
2016-12-28T05:28:00Z,953.09881931
2016-12-28T05:29:00Z,954.60643779
2016-12-28T05:30:00Z,954.69899568
2016-12-28T05:31:00Z,954.69899568
2016-12-28T05:32:00Z,954.69899568
2016-12-28T05:33:00Z,954.89775621
2016-12-28T05:34:00Z,954.97145793
2016-12-28T05:35:00Z,958.79053521
2016-12-28T05:36:00Z,956
2016-12-28T05:37:00Z,955.46159328
2016-12-28T05:38:00Z,955.81
2016-12-28T05:39:00Z,955.96951746
2016-12-28T05:40:00Z,955.96951746
2016-12-28T05:41:00Z,955.83
2016-12-28T05:42:00Z,955.26
2016-12-28T05:43:00Z,955.39277856
2016-12-28T05:44:00Z,954.94217541
2016-12-28T05:45:00Z,959.17650341
2016-12-28T05:46:00Z,954.84737422
2016-12-28T05:47:00Z,955.12
2016-12-28T05:48:00Z,955.12
2016-12-28T05:49:00Z,958.8360086
2016-12-28T05:50:00Z,955.99
2016-12-28T05:51:00Z,956.74042981
2016-12-28T05:52:00Z,956.74042981
2016-12-28T05:53:00Z,957.53250564
2016-12-28T05:54:00Z,958.6
2016-12-28T05:55:00Z,958.61
2016-12-28T05:56:00Z,958.61
2016-12-28T05:57:00Z,958.6
2016-12-28T05:58:00Z,958.6
2016-12-28T05:59:00Z,958.6
2016-12-28T06:00:00Z,958.6
2016-12-28T06:01:00Z,957.6
2016-12-28T06:02:00Z,957.6
2016-12-28T06:03:00Z,957.6
2016-12-28T06:04:00Z,957.18
2016-12-28T06:05:00Z,957.35
2016-12-28T06:06:00Z,957.58185865
2016-12-28T06:07:00Z,957.23
2016-12-28T06:08:00Z,957.21
2016-12-28T06:09:00Z,957.21
2016-12-28T06:10:00Z,957.21
2016-12-28T06:11:00Z,957.45513132
2016-12-28T06:12:00Z,957.45513132
2016-12-28T06:13:00Z,957.96
2016-12-28T06:14:00Z,957.96
2016-12-28T06:15:00Z,957.97
2016-12-28T06:16:00Z,957.5315876
2016-12-28T06:17:00Z,957.5315876
2016-12-28T06:18:00Z,957.24186217
2016-12-28T06:19:00Z,958.89365545
2016-12-28T06:20:00Z,958.89365545
2016-12-28T06:21:00Z,959.96611786
2016-12-28T06:22:00Z,957.99
2016-12-28T06:23:00Z,959.97
2016-12-28T06:24:00Z,959.98694207
2016-12-28T06:25:00Z,959.98474377
2016-12-28T06:26:00Z,959
2016-12-28T06:27:00Z,958.98981685
2016-12-28T06:28:00Z,959
2016-12-28T06:29:00Z,959
2016-12-28T06:30:00Z,959.16720602
2016-12-28T06:31:00Z,959.84522351
2016-12-28T06:32:00Z,959.99267644
2016-12-28T06:33:00Z,958.82534743
2016-12-28T06:34:00Z,958.99001372
2016-12-28T06:35:00Z,958.62023907
2016-12-28T06:36:00Z,958.97094136
2016-12-28T06:37:00Z,958.99258671
2016-12-28T06:38:00Z,958.99797875
2016-12-28T06:39:00Z,958.98
2016-12-28T06:40:00Z,959
2016-12-28T06:41:00Z,958.98
2016-12-28T06:42:00Z,958.05668542
2016-12-28T06:43:00Z,958.05668542
2016-12-28T06:44:00Z,956.99920843
2016-12-28T06:45:00Z,956.44837999
2016-12-28T06:46:00Z,956.69298815
2016-12-28T06:47:00Z,956.400625
2016-12-28T06:48:00Z,956.31950207
2016-12-28T06:49:00Z,956.36863108
2016-12-28T06:50:00Z,956.36863108
2016-12-28T06:51:00Z,956.315
2016-12-28T06:52:00Z,956.32
2016-12-28T06:53:00Z,956.32
2016-12-28T06:54:00Z,956.27768232
2016-12-28T06:55:00Z,955.99609338
2016-12-28T06:56:00Z,955.9994167
2016-12-28T06:57:00Z,955.99
2016-12-28T06:58:00Z,955.98069785
2016-12-28T06:59:00Z,955.97
2016-12-28T07:00:00Z,955.99663564
2016-12-28T07:01:00Z,955.97177752
2016-12-28T07:02:00Z,955.64113038
2016-12-28T07:03:00Z,956.27703451
2016-12-28T07:04:00Z,956.53944497
2016-12-28T07:05:00Z,957.97600785
2016-12-28T07:06:00Z,958.02533807
2016-12-28T07:07:00Z,957.97768107
2016-12-28T07:08:00Z,957.97768107
2016-12-28T07:09:00Z,957.97768107
2016-12-28T07:10:00Z,958.14
2016-12-28T07:11:00Z,958.14
2016-12-28T07:12:00Z,958.14
2016-12-28T07:13:00Z,958.14
2016-12-28T07:14:00Z,958.31
2016-12-28T07:15:00Z,958.3045971
2016-12-28T07:16:00Z,958.30788601
2016-12-28T07:17:00Z,958.30761832
2016-12-28T07:18:00Z,958.30761832
2016-12-28T07:19:00Z,957.94623826
2016-12-28T07:20:00Z,957.94623826
2016-12-28T07:21:00Z,957.91
2016-12-28T07:22:00Z,957.91
2016-12-28T07:23:00Z,957.99
2016-12-28T07:24:00Z,958.03315867
2016-12-28T07:25:00Z,959.28012675
2016-12-28T07:26:00Z,959.28012675
2016-12-28T07:27:00Z,958.96002123
2016-12-28T07:28:00Z,958.96002123
2016-12-28T07:29:00Z,958.96002123
2016-12-28T07:30:00Z,958.96071702
2016-12-28T07:31:00Z,958.96
2016-12-28T07:32:00Z,956.70811011
2016-12-28T07:33:00Z,956.13262435
2016-12-28T07:34:00Z,954.83700862
2016-12-28T07:35:00Z,954.83700862
2016-12-28T07:36:00Z,955.97
2016-12-28T07:37:00Z,955.15
2016-12-28T07:38:00Z,955.39
2016-12-28T07:39:00Z,955.39
2016-12-28T07:40:00Z,955.39
2016-12-28T07:41:00Z,955.39
2016-12-28T07:42:00Z,952.67970291
2016-12-28T07:43:00Z,954.09986292
2016-12-28T07:44:00Z,951.71727279
2016-12-28T07:45:00Z,951.71167728
2016-12-28T07:46:00Z,951.57289979
2016-12-28T07:47:00Z,951.28004402
2016-12-28T07:48:00Z,951.96698182
2016-12-28T07:49:00Z,951.65817336
2016-12-28T07:50:00Z,951.66652705
2016-12-28T07:51:00Z,952.39804517
2016-12-28T07:52:00Z,956.49094371
2016-12-28T07:53:00Z,956.69490761
2016-12-28T07:54:00Z,952.06623672
2016-12-28T07:55:00Z,956.47
2016-12-28T07:56:00Z,956.47
2016-12-28T07:57:00Z,953.10150692
2016-12-28T07:58:00Z,956
2016-12-28T07:59:00Z,952.6
2016-12-28T08:00:00Z,952.6
2016-12-28T08:01:00Z,956.28
2016-12-28T08:02:00Z,955.94911429
2016-12-28T08:03:00Z,955.69
2016-12-28T08:04:00Z,955.80936833
2016-12-28T08:05:00Z,956.38693296
2016-12-28T08:06:00Z,956.38
2016-12-28T08:07:00Z,956.18272793
2016-12-28T08:08:00Z,955.79143088
2016-12-28T08:09:00Z,955.79
2016-12-28T08:10:00Z,955.79
2016-12-28T08:11:00Z,955.79
2016-12-28T08:12:00Z,956.36350397
2016-12-28T08:13:00Z,956.36350397
2016-12-28T08:14:00Z,955.8349712
2016-12-28T08:15:00Z,955.8349712
2016-12-28T08:16:00Z,956.14
2016-12-28T08:17:00Z,956.14
2016-12-28T08:18:00Z,956.14
2016-12-28T08:19:00Z,955.07
2016-12-28T08:20:00Z,956.20444986
2016-12-28T08:21:00Z,956.22
2016-12-28T08:22:00Z,956.22
2016-12-28T08:23:00Z,956.21948786
2016-12-28T08:24:00Z,956.24874132
2016-12-28T08:25:00Z,956.18299562
2016-12-28T08:26:00Z,958.05921831
2016-12-28T08:27:00Z,958.94
2016-12-28T08:28:00Z,958.94
2016-12-28T08:29:00Z,956.08
2016-12-28T08:30:00Z,957.47047442
2016-12-28T08:31:00Z,957.47047442
2016-12-28T08:32:00Z,956.60647461
2016-12-28T08:33:00Z,958.8882411
2016-12-28T08:34:00Z,956.48038848
2016-12-28T08:35:00Z,956.69
2016-12-28T08:36:00Z,956.69
2016-12-28T08:37:00Z,956.69
2016-12-28T08:38:00Z,956.65324597
2016-12-28T08:39:00Z,956.62
2016-12-28T08:40:00Z,955.54
2016-12-28T08:41:00Z,955.5
2016-12-28T08:42:00Z,956.83
2016-12-28T08:43:00Z,956.83
2016-12-28T08:44:00Z,956.13871493
2016-12-28T08:45:00Z,956.13871493
2016-12-28T08:46:00Z,956.13871493
2016-12-28T08:47:00Z,957.64078506
2016-12-28T08:48:00Z,957.64078506
2016-12-28T08:49:00Z,957.1526111
2016-12-28T08:50:00Z,956.75891057
2016-12-28T08:51:00Z,956.99469732
2016-12-28T08:52:00Z,957.02828163
2016-12-28T08:53:00Z,957.07
2016-12-28T08:54:00Z,957.07
2016-12-28T08:55:00Z,957.75028049
2016-12-28T08:56:00Z,958.31
2016-12-28T08:57:00Z,958.32954118
2016-12-28T08:58:00Z,958.02538406
2016-12-28T08:59:00Z,958.32401461
2016-12-28T09:00:00Z,958.64219392
2016-12-28T09:01:00Z,958.64219392
2016-12-28T09:02:00Z,958.96601024
2016-12-28T09:03:00Z,958.97
2016-12-28T09:04:00Z,958.96976522
2016-12-28T09:05:00Z,958.96968352
2016-12-28T09:06:00Z,958.32548922
2016-12-28T09:07:00Z,957.51488319
2016-12-28T09:08:00Z,958.10507588
2016-12-28T09:09:00Z,958.10507588
2016-12-28T09:10:00Z,958.10507588
2016-12-28T09:11:00Z,958.87132376
2016-12-28T09:12:00Z,958.87132376
2016-12-28T09:13:00Z,958.94651068
2016-12-28T09:14:00Z,958.97
2016-12-28T09:15:00Z,958.97
2016-12-28T09:16:00Z,958.97
2016-12-28T09:17:00Z,958.9
2016-12-28T09:18:00Z,958.96897112
2016-12-28T09:19:00Z,958.97
2016-12-28T09:20:00Z,958.97
2016-12-28T09:21:00Z,957.45054491
2016-12-28T09:22:00Z,957.13944707
2016-12-28T09:23:00Z,956.98471153
2016-12-28T09:24:00Z,956.99199016
2016-12-28T09:25:00Z,956.99199016
2016-12-28T09:26:00Z,956.97217997
2016-12-28T09:27:00Z,956.97482051
2016-12-28T09:28:00Z,956.98
2016-12-28T09:29:00Z,956.98
2016-12-28T09:30:00Z,956.98259328
2016-12-28T09:31:00Z,956.98259328
2016-12-28T09:32:00Z,956.97792067
2016-12-28T09:33:00Z,956.98
2016-12-28T09:34:00Z,956.98
2016-12-28T09:35:00Z,956.98
2016-12-28T09:36:00Z,956.98
2016-12-28T09:37:00Z,956.97692923
2016-12-28T09:38:00Z,956.98607184
2016-12-28T09:39:00Z,956.97512827
2016-12-28T09:40:00Z,956.97512827
2016-12-28T09:41:00Z,956.99
2016-12-28T09:42:00Z,956.98
2016-12-28T09:43:00Z,956.98
2016-12-28T09:44:00Z,956.97
2016-12-28T09:45:00Z,956.98
2016-12-28T09:46:00Z,956.98
2016-12-28T09:47:00Z,956.98
2016-12-28T09:48:00Z,956.97
2016-12-28T09:49:00Z,956.97994706
2016-12-28T09:50:00Z,956.98
2016-12-28T09:51:00Z,956.98
2016-12-28T09:52:00Z,956.98
2016-12-28T09:53:00Z,956.98
2016-12-28T09:54:00Z,956.98
2016-12-28T09:55:00Z,956.98
2016-12-28T09:56:00Z,956.98
2016-12-28T09:57:00Z,956.98001396
2016-12-28T09:58:00Z,956.99988761
2016-12-28T09:59:00Z,956.99990502
2016-12-28T10:00:00Z,957
2016-12-28T10:01:00Z,957
2016-12-28T10:02:00Z,957
2016-12-28T10:03:00Z,956.99181334
2016-12-28T10:04:00Z,956.99181334
2016-12-28T10:05:00Z,956.99500567
2016-12-28T10:06:00Z,956.98
2016-12-28T10:07:00Z,956.98
2016-12-28T10:08:00Z,957
2016-12-28T10:09:00Z,956.98095245
2016-12-28T10:10:00Z,957
2016-12-28T10:11:00Z,957
2016-12-28T10:12:00Z,956.99984392
2016-12-28T10:13:00Z,956.99
2016-12-28T10:14:00Z,956.98076842
2016-12-28T10:15:00Z,956.99
2016-12-28T10:16:00Z,956.99121059
2016-12-28T10:17:00Z,956.99907431
2016-12-28T10:18:00Z,956.99907431
2016-12-28T10:19:00Z,956.99907431
2016-12-28T10:20:00Z,956.99907431
2016-12-28T10:21:00Z,956.99907431
2016-12-28T10:22:00Z,956.99907431
2016-12-28T10:23:00Z,956.99
2016-12-28T10:24:00Z,957.20701665
2016-12-28T10:25:00Z,957.20701665
2016-12-28T10:26:00Z,957.20701665
2016-12-28T10:27:00Z,958.65
2016-12-28T10:28:00Z,958.84
2016-12-28T10:29:00Z,958.84
2016-12-28T10:30:00Z,958.02
2016-12-28T10:31:00Z,958.02
2016-12-28T10:32:00Z,958.92780623
2016-12-28T10:33:00Z,958.04406649
2016-12-28T10:34:00Z,959.07
2016-12-28T10:35:00Z,959.34643662
2016-12-28T10:36:00Z,957.29826728
2016-12-28T10:37:00Z,957.29826728
2016-12-28T10:38:00Z,959.27
2016-12-28T10:39:00Z,959.27
2016-12-28T10:40:00Z,959.28544552
2016-12-28T10:41:00Z,959
2016-12-28T10:42:00Z,959
2016-12-28T10:43:00Z,959
2016-12-28T10:44:00Z,958.99015574
2016-12-28T10:45:00Z,958.99015574
2016-12-28T10:46:00Z,958.54483441
2016-12-28T10:47:00Z,958.99
2016-12-28T10:48:00Z,958.99
2016-12-28T10:49:00Z,958.99
2016-12-28T10:50:00Z,958.99
2016-12-28T10:51:00Z,958.99
2016-12-28T10:52:00Z,958.99
2016-12-28T10:53:00Z,958.98
2016-12-28T10:54:00Z,958.66596825
2016-12-28T10:55:00Z,959.67872529
2016-12-28T10:56:00Z,959.83
2016-12-28T10:57:00Z,959.85681133
2016-12-28T10:58:00Z,959.96644671
2016-12-28T10:59:00Z,959.96666097
2016-12-28T11:00:00Z,959.22358771
2016-12-28T11:01:00Z,959.97330569
2016-12-28T11:02:00Z,959.97
2016-12-28T11:03:00Z,959.96774592
2016-12-28T11:04:00Z,958.48238455
2016-12-28T11:05:00Z,958.45628981
2016-12-28T11:06:00Z,958.36150465
2016-12-28T11:07:00Z,958.91
2016-12-28T11:08:00Z,958.91
2016-12-28T11:09:00Z,958.91
2016-12-28T11:10:00Z,958.6853157
2016-12-28T11:11:00Z,958.91
2016-12-28T11:12:00Z,958.39471582
2016-12-28T11:13:00Z,957.40626049
2016-12-28T11:14:00Z,956.29953008
2016-12-28T11:15:00Z,955.1441681
2016-12-28T11:16:00Z,955.1441681
2016-12-28T11:17:00Z,955.10426837
2016-12-28T11:18:00Z,956.43
2016-12-28T11:19:00Z,955.14898571
2016-12-28T11:20:00Z,956.66411316
2016-12-28T11:21:00Z,958.6175764
2016-12-28T11:22:00Z,958.6175764
2016-12-28T11:23:00Z,959.00316552
2016-12-28T11:24:00Z,958.27994723
2016-12-28T11:25:00Z,956.74
2016-12-28T11:26:00Z,958.97967916
2016-12-28T11:27:00Z,956.98
2016-12-28T11:28:00Z,958.11426273
2016-12-28T11:29:00Z,958.90038371
2016-12-28T11:30:00Z,957.1
2016-12-28T11:31:00Z,957.15
2016-12-28T11:32:00Z,957.14392014
2016-12-28T11:33:00Z,957.20176418
2016-12-28T11:34:00Z,957.36
2016-12-28T11:35:00Z,957.67
2016-12-28T11:36:00Z,957.61909255
2016-12-28T11:37:00Z,957.67
2016-12-28T11:38:00Z,957.67
2016-12-28T11:39:00Z,957.67
2016-12-28T11:40:00Z,957.41722225
2016-12-28T11:41:00Z,957.607662
2016-12-28T11:42:00Z,957.53287765
2016-12-28T11:43:00Z,957.38880513
2016-12-28T11:44:00Z,957.38880513
2016-12-28T11:45:00Z,957.65592652
2016-12-28T11:46:00Z,957.52523224
2016-12-28T11:47:00Z,957.28311172
2016-12-28T11:48:00Z,956.88953882
2016-12-28T11:49:00Z,956.98
2016-12-28T11:50:00Z,956.98
2016-12-28T11:51:00Z,956.98
2016-12-28T11:52:00Z,956.98
2016-12-28T11:53:00Z,956.97
2016-12-28T11:54:00Z,956.97
2016-12-28T11:55:00Z,956.97
2016-12-28T11:56:00Z,956.97581431
2016-12-28T11:57:00Z,956.98
2016-12-28T11:58:00Z,957.65
2016-12-28T11:59:00Z,957.08153827
2016-12-28T12:00:00Z,957.33595363
2016-12-28T12:01:00Z,956.99194882
2016-12-28T12:02:00Z,957.97509798
2016-12-28T12:03:00Z,957.97509798
2016-12-28T12:04:00Z,958
2016-12-28T12:05:00Z,958
2016-12-28T12:06:00Z,958
2016-12-28T12:07:00Z,958.95744901
2016-12-28T12:08:00Z,957.55864321
2016-12-28T12:09:00Z,958.95628663
2016-12-28T12:10:00Z,958.95628663
2016-12-28T12:11:00Z,958.97197676
2016-12-28T12:12:00Z,958.99
2016-12-28T12:13:00Z,957.92637775
2016-12-28T12:14:00Z,957.92637775
2016-12-28T12:15:00Z,958.98886881
2016-12-28T12:16:00Z,958.98321606
2016-12-28T12:17:00Z,958.77239057
2016-12-28T12:18:00Z,958.82158375
2016-12-28T12:19:00Z,958.76
2016-12-28T12:20:00Z,958.97
2016-12-28T12:21:00Z,958.98
2016-12-28T12:22:00Z,958.08247245
2016-12-28T12:23:00Z,958.08247245
2016-12-28T12:24:00Z,958.08247245
2016-12-28T12:25:00Z,958.94812376
2016-12-28T12:26:00Z,958.53594116
2016-12-28T12:27:00Z,958.94143061
2016-12-28T12:28:00Z,958.96
2016-12-28T12:29:00Z,958.96
2016-12-28T12:30:00Z,958.3519829
2016-12-28T12:31:00Z,958.31086439
2016-12-28T12:32:00Z,958.78
2016-12-28T12:33:00Z,958.78
2016-12-28T12:34:00Z,958.31174564
2016-12-28T12:35:00Z,958.29
2016-12-28T12:36:00Z,958.29
2016-12-28T12:37:00Z,958.29
2016-12-28T12:38:00Z,957.56545088
2016-12-28T12:39:00Z,957.56545088
2016-12-28T12:40:00Z,958.37
2016-12-28T12:41:00Z,958.37
2016-12-28T12:42:00Z,958.49373911
2016-12-28T12:43:00Z,958.49373911
2016-12-28T12:44:00Z,958.37000004
2016-12-28T12:45:00Z,958.37000004
2016-12-28T12:46:00Z,958.18
2016-12-28T12:47:00Z,958.18
2016-12-28T12:48:00Z,958.17
2016-12-28T12:49:00Z,958.06712281
2016-12-28T12:50:00Z,958.04844129
2016-12-28T12:51:00Z,958
2016-12-28T12:52:00Z,957.84848538
2016-12-28T12:53:00Z,958.20056995
2016-12-28T12:54:00Z,958.9165896
2016-12-28T12:55:00Z,958.99876088
2016-12-28T12:56:00Z,959
2016-12-28T12:57:00Z,959
2016-12-28T12:58:00Z,959
2016-12-28T12:59:00Z,958.99006207
2016-12-28T13:00:00Z,959
2016-12-28T13:01:00Z,959
2016-12-28T13:02:00Z,959
2016-12-28T13:03:00Z,959
2016-12-28T13:04:00Z,959
2016-12-28T13:05:00Z,958.99771749
2016-12-28T13:06:00Z,959
2016-12-28T13:07:00Z,958.99995352
2016-12-28T13:08:00Z,959
2016-12-28T13:09:00Z,959
2016-12-28T13:10:00Z,959
2016-12-28T13:11:00Z,959
2016-12-28T13:12:00Z,958.99999257
2016-12-28T13:13:00Z,959
2016-12-28T13:14:00Z,958.99998637
2016-12-28T13:15:00Z,958.99998637
2016-12-28T13:16:00Z,959
2016-12-28T13:17:00Z,959.3
2016-12-28T13:18:00Z,959.3
2016-12-28T13:19:00Z,959.3
2016-12-28T13:20:00Z,959.3
2016-12-28T13:21:00Z,959.3
2016-12-28T13:22:00Z,959.37752169
2016-12-28T13:23:00Z,959.39
2016-12-28T13:24:00Z,959.39
2016-12-28T13:25:00Z,959.67090907
2016-12-28T13:26:00Z,959.98742219
2016-12-28T13:27:00Z,959.80982433
2016-12-28T13:28:00Z,959.78940669
2016-12-28T13:29:00Z,959.98496715
2016-12-28T13:30:00Z,959.97570435
2016-12-28T13:31:00Z,959.6803798
2016-12-28T13:32:00Z,960
2016-12-28T13:33:00Z,959.99998154
2016-12-28T13:34:00Z,960
2016-12-28T13:35:00Z,959.9999818
2016-12-28T13:36:00Z,960
2016-12-28T13:37:00Z,960
2016-12-28T13:38:00Z,960.26793225
2016-12-28T13:39:00Z,959.30112554
2016-12-28T13:40:00Z,960.88843508
2016-12-28T13:41:00Z,960.95602621
2016-12-28T13:42:00Z,960.95394928
2016-12-28T13:43:00Z,962.45240162
2016-12-28T13:44:00Z,963.32988381
2016-12-28T13:45:00Z,964.54929142
2016-12-28T13:46:00Z,963.69176162
2016-12-28T13:47:00Z,964.05000314
2016-12-28T13:48:00Z,964.05000314
2016-12-28T13:49:00Z,964.94
2016-12-28T13:50:00Z,964.8189044
2016-12-28T13:51:00Z,964.99844637
2016-12-28T13:52:00Z,964.99844637
2016-12-28T13:53:00Z,964.99844637
2016-12-28T13:54:00Z,964.99764035
2016-12-28T13:55:00Z,964.81120952
2016-12-28T13:56:00Z,964.99833546
2016-12-28T13:57:00Z,964.77558876
2016-12-28T13:58:00Z,965.8266225
2016-12-28T13:59:00Z,966.00689663
2016-12-28T14:00:00Z,967.03551119
2016-12-28T14:01:00Z,965.76226068
2016-12-28T14:02:00Z,967.8
2016-12-28T14:03:00Z,966.95
2016-12-28T14:04:00Z,966.49642333
2016-12-28T14:05:00Z,967.95833722
2016-12-28T14:06:00Z,967.8
2016-12-28T14:07:00Z,965.82
2016-12-28T14:08:00Z,965.82
2016-12-28T14:09:00Z,965.82
2016-12-28T14:10:00Z,965.82
2016-12-28T14:11:00Z,965.82
2016-12-28T14:12:00Z,965.39435499
2016-12-28T14:13:00Z,966.50005227
2016-12-28T14:14:00Z,966.57025978
2016-12-28T14:15:00Z,968.30272979
2016-12-28T14:16:00Z,968.97
2016-12-28T14:17:00Z,968.9
2016-12-28T14:18:00Z,965.19236595
2016-12-28T14:19:00Z,965.07049959
2016-12-28T14:20:00Z,965.34
2016-12-28T14:21:00Z,965.34
2016-12-28T14:22:00Z,965.3
2016-12-28T14:23:00Z,965.05634514
2016-12-28T14:24:00Z,965.27207905
2016-12-28T14:25:00Z,967.70125922
2016-12-28T14:26:00Z,965.21343949
2016-12-28T14:27:00Z,965.21343949
2016-12-28T14:28:00Z,968.25049035
2016-12-28T14:29:00Z,968.25049035
2016-12-28T14:30:00Z,965.50459757
2016-12-28T14:31:00Z,968.64
2016-12-28T14:32:00Z,965.37859565
2016-12-28T14:33:00Z,966.11434316
2016-12-28T14:34:00Z,966.04
2016-12-28T14:35:00Z,966.04
2016-12-28T14:36:00Z,966.92269286
2016-12-28T14:37:00Z,966.92269286
2016-12-28T14:38:00Z,966.26
2016-12-28T14:39:00Z,966.26
2016-12-28T14:40:00Z,966.26
2016-12-28T14:41:00Z,967.35
2016-12-28T14:42:00Z,966.5894968
2016-12-28T14:43:00Z,966.5894968
2016-12-28T14:44:00Z,967.18171325
2016-12-28T14:45:00Z,966.91
2016-12-28T14:46:00Z,966.91
2016-12-28T14:47:00Z,966.99
2016-12-28T14:48:00Z,966.99998806
2016-12-28T14:49:00Z,967.19027809
2016-12-28T14:50:00Z,967.16008487
2016-12-28T14:51:00Z,967.32088755
2016-12-28T14:52:00Z,967.25490095
2016-12-28T14:53:00Z,967.31008888
2016-12-28T14:54:00Z,967.34989973
2016-12-28T14:55:00Z,967.3496606
2016-12-28T14:56:00Z,967.35
2016-12-28T14:57:00Z,967.3393202
2016-12-28T14:58:00Z,967.33915275
2016-12-28T14:59:00Z,967.22042715
2016-12-28T15:00:00Z,967.16
2016-12-28T15:01:00Z,967.16
2016-12-28T15:02:00Z,967.16
2016-12-28T15:03:00Z,966.37861176
2016-12-28T15:04:00Z,967.2
2016-12-28T15:05:00Z,966.38863603
2016-12-28T15:06:00Z,967
2016-12-28T15:07:00Z,966.77847631
2016-12-28T15:08:00Z,967.09853499
2016-12-28T15:09:00Z,967.15719503
2016-12-28T15:10:00Z,967.15697149
2016-12-28T15:11:00Z,967.0939734
2016-12-28T15:12:00Z,967.19803401
2016-12-28T15:13:00Z,966.49367512
2016-12-28T15:14:00Z,966.39893577
2016-12-28T15:15:00Z,967.12889613
2016-12-28T15:16:00Z,967.33
2016-12-28T15:17:00Z,967.33429105
2016-12-28T15:18:00Z,967.35
2016-12-28T15:19:00Z,967.33
2016-12-28T15:20:00Z,967.34891561
2016-12-28T15:21:00Z,967.3456864
2016-12-28T15:22:00Z,966.15372907
2016-12-28T15:23:00Z,966.03646596
2016-12-28T15:24:00Z,967.23695242
2016-12-28T15:25:00Z,967.12905522
2016-12-28T15:26:00Z,967.09
2016-12-28T15:27:00Z,967.09088563
2016-12-28T15:28:00Z,967.11
2016-12-28T15:29:00Z,967.03210565
2016-12-28T15:30:00Z,967
2016-12-28T15:31:00Z,966.74327863
2016-12-28T15:32:00Z,965.22189581
2016-12-28T15:33:00Z,963.43294477
2016-12-28T15:34:00Z,960.80271157
2016-12-28T15:35:00Z,960.0799965
2016-12-28T15:36:00Z,954.82137803
2016-12-28T15:37:00Z,945.01204487
2016-12-28T15:38:00Z,947.22733394
2016-12-28T15:39:00Z,947.37353881
2016-12-28T15:40:00Z,950.59989269
2016-12-28T15:41:00Z,952.11647488
2016-12-28T15:42:00Z,954.75617429
2016-12-28T15:43:00Z,956.26708702
2016-12-28T15:44:00Z,956.39897183
2016-12-28T15:45:00Z,955.7568897
2016-12-28T15:46:00Z,955.87011361
2016-12-28T15:47:00Z,957.24247719
2016-12-28T15:48:00Z,956.06595779
2016-12-28T15:49:00Z,956.30119421
2016-12-28T15:50:00Z,958.12429013
2016-12-28T15:51:00Z,956.53293289
2016-12-28T15:52:00Z,957.86828461
2016-12-28T15:53:00Z,957.00816365
2016-12-28T15:54:00Z,956.67817245
2016-12-28T15:55:00Z,955.89
2016-12-28T15:56:00Z,954.34839474
2016-12-28T15:57:00Z,952.61230961
2016-12-28T15:58:00Z,951.62201179
2016-12-28T15:59:00Z,949.68977706
2016-12-28T16:00:00Z,949.86530707
2016-12-28T16:01:00Z,948.98801335
2016-12-28T16:02:00Z,949.46156353
2016-12-28T16:03:00Z,950.75445382
2016-12-28T16:04:00Z,950.69620059
2016-12-28T16:05:00Z,950.85869038
2016-12-28T16:06:00Z,950.89988357
2016-12-28T16:07:00Z,950.8803594
2016-12-28T16:08:00Z,951.89498579
2016-12-28T16:09:00Z,951.8835823
2016-12-28T16:10:00Z,952.95842715
2016-12-28T16:11:00Z,955.07207472
2016-12-28T16:12:00Z,954.7612926
2016-12-28T16:13:00Z,955.53646473
2016-12-28T16:14:00Z,955.26549876
2016-12-28T16:15:00Z,955.50331689
2016-12-28T16:16:00Z,955.24032695
2016-12-28T16:17:00Z,955.11857757
2016-12-28T16:18:00Z,954.4831257
2016-12-28T16:19:00Z,954.11824494
2016-12-28T16:20:00Z,953.43532651
2016-12-28T16:21:00Z,955.0298211
2016-12-28T16:22:00Z,955.23418966
2016-12-28T16:23:00Z,955.05025993
2016-12-28T16:24:00Z,955.18929568
2016-12-28T16:25:00Z,955.31843233
2016-12-28T16:26:00Z,955.1669053
2016-12-28T16:27:00Z,955.32
2016-12-28T16:28:00Z,955.32
2016-12-28T16:29:00Z,954.01081404
2016-12-28T16:30:00Z,954.49678918
2016-12-28T16:31:00Z,954.93655962
2016-12-28T16:32:00Z,954.49372558
2016-12-28T16:33:00Z,954.66281629
2016-12-28T16:34:00Z,954.68
2016-12-28T16:35:00Z,954.67
2016-12-28T16:36:00Z,953.34665334
2016-12-28T16:37:00Z,952.58848839
2016-12-28T16:38:00Z,951.95181388
2016-12-28T16:39:00Z,951.97209025
2016-12-28T16:40:00Z,953.91603765
2016-12-28T16:41:00Z,953.91609893
2016-12-28T16:42:00Z,953.70601745
2016-12-28T16:43:00Z,952.34753613
2016-12-28T16:44:00Z,952.34753613
2016-12-28T16:45:00Z,952.12821378
2016-12-28T16:46:00Z,952.64171851
2016-12-28T16:47:00Z,951.75834175
2016-12-28T16:48:00Z,952.25897117
2016-12-28T16:49:00Z,952.99
2016-12-28T16:50:00Z,952.49056494
2016-12-28T16:51:00Z,952.06866732
2016-12-28T16:52:00Z,952.01
2016-12-28T16:53:00Z,952.66529333
2016-12-28T16:54:00Z,952.87236135
2016-12-28T16:55:00Z,953.06013908
2016-12-28T16:56:00Z,953.09
2016-12-28T16:57:00Z,952.9649528
2016-12-28T16:58:00Z,953.09
2016-12-28T16:59:00Z,953.19903747
2016-12-28T17:00:00Z,955.40546853
2016-12-28T17:01:00Z,955.7
2016-12-28T17:02:00Z,954.80772197
2016-12-28T17:03:00Z,954.21262403
2016-12-28T17:04:00Z,954.96261116
2016-12-28T17:05:00Z,954.47160214
2016-12-28T17:06:00Z,954.92
2016-12-28T17:07:00Z,954.94366759
2016-12-28T17:08:00Z,954.13525378
2016-12-28T17:09:00Z,954.13525378
2016-12-28T17:10:00Z,954.86240981
2016-12-28T17:11:00Z,954.91
2016-12-28T17:12:00Z,954.91553133
2016-12-28T17:13:00Z,954.91759058
2016-12-28T17:14:00Z,954.91759058
2016-12-28T17:15:00Z,954.91759058
2016-12-28T17:16:00Z,954.91152596
2016-12-28T17:17:00Z,954.92
2016-12-28T17:18:00Z,954.68413329
2016-12-28T17:19:00Z,954.0952346
2016-12-28T17:20:00Z,953.71241199
2016-12-28T17:21:00Z,953.86076779
2016-12-28T17:22:00Z,953.1629375
2016-12-28T17:23:00Z,953.1629375
2016-12-28T17:24:00Z,953.87123105
2016-12-28T17:25:00Z,953.86970661
2016-12-28T17:26:00Z,953.84741182
2016-12-28T17:27:00Z,953.79633174
2016-12-28T17:28:00Z,953.79633174
2016-12-28T17:29:00Z,953.87
2016-12-28T17:30:00Z,953.87
2016-12-28T17:31:00Z,953.86056538
2016-12-28T17:32:00Z,953.78316198
2016-12-28T17:33:00Z,953.78
2016-12-28T17:34:00Z,953.87
2016-12-28T17:35:00Z,953.87
2016-12-28T17:36:00Z,953.87
2016-12-28T17:37:00Z,953.87
2016-12-28T17:38:00Z,953.87
2016-12-28T17:39:00Z,953.87
2016-12-28T17:40:00Z,953.3719799
2016-12-28T17:41:00Z,953.86
2016-12-28T17:42:00Z,953.86248539
2016-12-28T17:43:00Z,953.88155746
2016-12-28T17:44:00Z,953.78495451
2016-12-28T17:45:00Z,953.70755028
2016-12-28T17:46:00Z,953.73237057
2016-12-28T17:47:00Z,953.71047785
2016-12-28T17:48:00Z,953.77
2016-12-28T17:49:00Z,953.77
2016-12-28T17:50:00Z,953.77
2016-12-28T17:51:00Z,953.77
2016-12-28T17:52:00Z,953.81604022
2016-12-28T17:53:00Z,953.9
2016-12-28T17:54:00Z,954.16
2016-12-28T17:55:00Z,954.16
2016-12-28T17:56:00Z,954.16
2016-12-28T17:57:00Z,953.91
2016-12-28T17:58:00Z,954.01364772
2016-12-28T17:59:00Z,954.06839144
2016-12-28T18:00:00Z,954.15
2016-12-28T18:01:00Z,954.02
2016-12-28T18:02:00Z,954.00225557
2016-12-28T18:03:00Z,954.01
2016-12-28T18:04:00Z,954.01507354
2016-12-28T18:05:00Z,954.02
2016-12-28T18:06:00Z,954.02
2016-12-28T18:07:00Z,954.02
2016-12-28T18:08:00Z,954.01903467
2016-12-28T18:09:00Z,954.01229339
2016-12-28T18:10:00Z,954.01
2016-12-28T18:11:00Z,954.00545448
2016-12-28T18:12:00Z,953.83183983
2016-12-28T18:13:00Z,953.9885055
2016-12-28T18:14:00Z,953.99424827
2016-12-28T18:15:00Z,953.32857001
2016-12-28T18:16:00Z,953.06487613
2016-12-28T18:17:00Z,953.72
2016-12-28T18:18:00Z,952.45149958
2016-12-28T18:19:00Z,952.45149958
2016-12-28T18:20:00Z,951.90443914
2016-12-28T18:21:00Z,951.98013727
2016-12-28T18:22:00Z,951.99942928
2016-12-28T18:23:00Z,951.99942928
2016-12-28T18:24:00Z,952
2016-12-28T18:25:00Z,951.9311281
2016-12-28T18:26:00Z,951.99493913
2016-12-28T18:27:00Z,952
2016-12-28T18:28:00Z,951.93332624
2016-12-28T18:29:00Z,951.8707767
2016-12-28T18:30:00Z,951.87296081
2016-12-28T18:31:00Z,951.99
2016-12-28T18:32:00Z,951.93
2016-12-28T18:33:00Z,951.93
2016-12-28T18:34:00Z,951.99955051
2016-12-28T18:35:00Z,951.8718
2016-12-28T18:36:00Z,951.93
2016-12-28T18:37:00Z,952
2016-12-28T18:38:00Z,952
2016-12-28T18:39:00Z,952
2016-12-28T18:40:00Z,951.9970792
2016-12-28T18:41:00Z,953.28343881
2016-12-28T18:42:00Z,953.46001219
2016-12-28T18:43:00Z,953.46001219
2016-12-28T18:44:00Z,953.07124516
2016-12-28T18:45:00Z,953.26910676
2016-12-28T18:46:00Z,953.55438515
2016-12-28T18:47:00Z,953.69669049
2016-12-28T18:48:00Z,953.99
2016-12-28T18:49:00Z,954.36304004
2016-12-28T18:50:00Z,955
2016-12-28T18:51:00Z,955.63092368
2016-12-28T18:52:00Z,955.66
2016-12-28T18:53:00Z,955.72577211
2016-12-28T18:54:00Z,956
2016-12-28T18:55:00Z,956
2016-12-28T18:56:00Z,956
2016-12-28T18:57:00Z,956
2016-12-28T18:58:00Z,956
2016-12-28T18:59:00Z,956.80163276
2016-12-28T19:00:00Z,960.07891091
2016-12-28T19:01:00Z,960.04366153
2016-12-28T19:02:00Z,959.33857808
2016-12-28T19:03:00Z,960.11038927
2016-12-28T19:04:00Z,959.89504715
2016-12-28T19:05:00Z,961.94962821
2016-12-28T19:06:00Z,961.94
2016-12-28T19:07:00Z,961.94006144
2016-12-28T19:08:00Z,961.95
2016-12-28T19:09:00Z,961.95
2016-12-28T19:10:00Z,961.95
2016-12-28T19:11:00Z,961.93998433
2016-12-28T19:12:00Z,961.63841279
2016-12-28T19:13:00Z,961.64780905
2016-12-28T19:14:00Z,961.64490098
2016-12-28T19:15:00Z,961.54808521
2016-12-28T19:16:00Z,962.88894414
2016-12-28T19:17:00Z,961.95548386
2016-12-28T19:18:00Z,961.92604362
2016-12-28T19:19:00Z,961.92421801
2016-12-28T19:20:00Z,963.8809142
2016-12-28T19:21:00Z,963.85
2016-12-28T19:22:00Z,963.73
2016-12-28T19:23:00Z,963.72361474
2016-12-28T19:24:00Z,964.75883718
2016-12-28T19:25:00Z,966.28642622
2016-12-28T19:26:00Z,966
2016-12-28T19:27:00Z,967.12749633
2016-12-28T19:28:00Z,965.97320014
2016-12-28T19:29:00Z,965.80970366
2016-12-28T19:30:00Z,967.63
2016-12-28T19:31:00Z,967.76
2016-12-28T19:32:00Z,967.76
2016-12-28T19:33:00Z,967.76
2016-12-28T19:34:00Z,967.73
2016-12-28T19:35:00Z,967.63943584
2016-12-28T19:36:00Z,967.63816374
2016-12-28T19:37:00Z,967.63816374
2016-12-28T19:38:00Z,967.25240462
2016-12-28T19:39:00Z,967.70513216
2016-12-28T19:40:00Z,967.68
2016-12-28T19:41:00Z,967.68611292
2016-12-28T19:42:00Z,967.78667417
2016-12-28T19:43:00Z,968.9832897
2016-12-28T19:44:00Z,968.92
2016-12-28T19:45:00Z,966.05592352
2016-12-28T19:46:00Z,967.66
2016-12-28T19:47:00Z,967.50915539
2016-12-28T19:48:00Z,965.86745935
2016-12-28T19:49:00Z,966.79
2016-12-28T19:50:00Z,967.17757432
2016-12-28T19:51:00Z,966.17004351
2016-12-28T19:52:00Z,966.16
2016-12-28T19:53:00Z,965.73299499
2016-12-28T19:54:00Z,965.61548654
2016-12-28T19:55:00Z,964.6300137
2016-12-28T19:56:00Z,965.2
2016-12-28T19:57:00Z,965.0897199
2016-12-28T19:58:00Z,965.50657809
2016-12-28T19:59:00Z,965.27814898
2016-12-28T20:00:00Z,965.58
2016-12-28T20:01:00Z,965.60837391
2016-12-28T20:02:00Z,966.15
2016-12-28T20:03:00Z,964.84
2016-12-28T20:04:00Z,965.22943848
2016-12-28T20:05:00Z,965.0946799
2016-12-28T20:06:00Z,965.27
2016-12-28T20:07:00Z,965.27
2016-12-28T20:08:00Z,964.80350987
2016-12-28T20:09:00Z,965.42731541
2016-12-28T20:10:00Z,964.80015669
2016-12-28T20:11:00Z,964.80015669
2016-12-28T20:12:00Z,965.599694
2016-12-28T20:13:00Z,964.81054759
2016-12-28T20:14:00Z,965.51257212
2016-12-28T20:15:00Z,965.22648594
2016-12-28T20:16:00Z,965.36
2016-12-28T20:17:00Z,965.01
2016-12-28T20:18:00Z,965.38
2016-12-28T20:19:00Z,965.38
2016-12-28T20:20:00Z,965.38
2016-12-28T20:21:00Z,965.38
2016-12-28T20:22:00Z,965.38
2016-12-28T20:23:00Z,965.38
2016-12-28T20:24:00Z,965.38
2016-12-28T20:25:00Z,965.01
2016-12-28T20:26:00Z,965.3495582
2016-12-28T20:27:00Z,965.36091456
2016-12-28T20:28:00Z,965.37
2016-12-28T20:29:00Z,965.31883854
2016-12-28T20:30:00Z,965.03979544
2016-12-28T20:31:00Z,965.3632
2016-12-28T20:32:00Z,965.01
2016-12-28T20:33:00Z,965.36
2016-12-28T20:34:00Z,965.03
2016-12-28T20:35:00Z,965.03
2016-12-28T20:36:00Z,965.35
2016-12-28T20:37:00Z,965.35
2016-12-28T20:38:00Z,965.35
2016-12-28T20:39:00Z,965.36
2016-12-28T20:40:00Z,965.08
2016-12-28T20:41:00Z,965.3579147
2016-12-28T20:42:00Z,965.36
2016-12-28T20:43:00Z,965.36
2016-12-28T20:44:00Z,965.36
2016-12-28T20:45:00Z,965.36
2016-12-28T20:46:00Z,965.35007346
2016-12-28T20:47:00Z,965.36
2016-12-28T20:48:00Z,965.36
2016-12-28T20:49:00Z,966.15543019
2016-12-28T20:50:00Z,965.88
2016-12-28T20:51:00Z,966.15825915
2016-12-28T20:52:00Z,966.21906677
2016-12-28T20:53:00Z,966.68059524
2016-12-28T20:54:00Z,966.78083765
2016-12-28T20:55:00Z,968.18636489
2016-12-28T20:56:00Z,968.4181361
2016-12-28T20:57:00Z,967.21767657
2016-12-28T20:58:00Z,968.06141745
2016-12-28T20:59:00Z,968.08
2016-12-28T21:00:00Z,968.4
2016-12-28T21:01:00Z,968.4
2016-12-28T21:02:00Z,968.76418017
2016-12-28T21:03:00Z,969.18047716
2016-12-28T21:04:00Z,969.39
2016-12-28T21:05:00Z,969.98442297
2016-12-28T21:06:00Z,970
2016-12-28T21:07:00Z,970
2016-12-28T21:08:00Z,969.99988982
2016-12-28T21:09:00Z,969.99600158
2016-12-28T21:10:00Z,969.99999607
2016-12-28T21:11:00Z,970
2016-12-28T21:12:00Z,970.02515802
2016-12-28T21:13:00Z,972.38644929
2016-12-28T21:14:00Z,972.94775649
2016-12-28T21:15:00Z,966.99928353
2016-12-28T21:16:00Z,963.34037075
2016-12-28T21:17:00Z,964.43899518
2016-12-28T21:18:00Z,963.34978627
2016-12-28T21:19:00Z,965.29296295
2016-12-28T21:20:00Z,966.45849554
2016-12-28T21:21:00Z,966.5
2016-12-28T21:22:00Z,968.90179348
2016-12-28T21:23:00Z,966.01188873
2016-12-28T21:24:00Z,968.14379063
2016-12-28T21:25:00Z,968.51742777
2016-12-28T21:26:00Z,968.03485449
2016-12-28T21:27:00Z,967.98
2016-12-28T21:28:00Z,966.20211489
2016-12-28T21:29:00Z,963.22832231
2016-12-28T21:30:00Z,960.22230231
2016-12-28T21:31:00Z,960.19546425
2016-12-28T21:32:00Z,961.285
2016-12-28T21:33:00Z,961.71
2016-12-28T21:34:00Z,966.82359907
2016-12-28T21:35:00Z,965.46082739
2016-12-28T21:36:00Z,965.86191146
2016-12-28T21:37:00Z,964.59
2016-12-28T21:38:00Z,965.20039556
2016-12-28T21:39:00Z,965.85702648
2016-12-28T21:40:00Z,965.63
2016-12-28T21:41:00Z,964.60391416
2016-12-28T21:42:00Z,965.67
2016-12-28T21:43:00Z,964.86121382
2016-12-28T21:44:00Z,964.96083458
2016-12-28T21:45:00Z,965.46876862
2016-12-28T21:46:00Z,965.20298246
2016-12-28T21:47:00Z,965.57985285
2016-12-28T21:48:00Z,965.49852095
2016-12-28T21:49:00Z,965.17565217
2016-12-28T21:50:00Z,965.21545866
2016-12-28T21:51:00Z,964.99
2016-12-28T21:52:00Z,964.86
2016-12-28T21:53:00Z,964.90803554
2016-12-28T21:54:00Z,964.99
2016-12-28T21:55:00Z,964.99
2016-12-28T21:56:00Z,964.98
2016-12-28T21:57:00Z,964.98
2016-12-28T21:58:00Z,964.98
2016-12-28T21:59:00Z,964.98
2016-12-28T22:00:00Z,964.99
2016-12-28T22:01:00Z,964.99
2016-12-28T22:02:00Z,964.98974002
2016-12-28T22:03:00Z,964.99
2016-12-28T22:04:00Z,964.99
2016-12-28T22:05:00Z,965.98425396
2016-12-28T22:06:00Z,965.99
2016-12-28T22:07:00Z,966.86
2016-12-28T22:08:00Z,966.9123648
2016-12-28T22:09:00Z,968.13606008
2016-12-28T22:10:00Z,968.92
2016-12-28T22:11:00Z,968.92
2016-12-28T22:12:00Z,968.99300254
2016-12-28T22:13:00Z,968.95733153
2016-12-28T22:14:00Z,968.93022152
2016-12-28T22:15:00Z,968.88089481
2016-12-28T22:16:00Z,968.88089481
2016-12-28T22:17:00Z,968.9198959
2016-12-28T22:18:00Z,968.88938653
2016-12-28T22:19:00Z,968.76
2016-12-28T22:20:00Z,968.76674908
2016-12-28T22:21:00Z,969
2016-12-28T22:22:00Z,969.80763149
2016-12-28T22:23:00Z,969.87099922
2016-12-28T22:24:00Z,969.94890192
2016-12-28T22:25:00Z,969.88519145
2016-12-28T22:26:00Z,969.90261568
2016-12-28T22:27:00Z,969.97520067
2016-12-28T22:28:00Z,969.39040269
2016-12-28T22:29:00Z,969.87875141
2016-12-28T22:30:00Z,969.44366169
2016-12-28T22:31:00Z,968.26375479
2016-12-28T22:32:00Z,968.45711859
2016-12-28T22:33:00Z,968.46603418
2016-12-28T22:34:00Z,969.58672003
2016-12-28T22:35:00Z,967.56522609
2016-12-28T22:36:00Z,967.6
2016-12-28T22:37:00Z,969.58
2016-12-28T22:38:00Z,969.9117823
2016-12-28T22:39:00Z,969.9117823
2016-12-28T22:40:00Z,969.97
2016-12-28T22:41:00Z,969.97055146
2016-12-28T22:42:00Z,969.97899512
2016-12-28T22:43:00Z,969.98
2016-12-28T22:44:00Z,970.66786846
2016-12-28T22:45:00Z,971.07239244
2016-12-28T22:46:00Z,971.07239244
2016-12-28T22:47:00Z,971.17999963
2016-12-28T22:48:00Z,971.3
2016-12-28T22:49:00Z,971.3
2016-12-28T22:50:00Z,970.39476068
2016-12-28T22:51:00Z,971.78604572
2016-12-28T22:52:00Z,971.90888558
2016-12-28T22:53:00Z,972.08679891
2016-12-28T22:54:00Z,971.94733197
2016-12-28T22:55:00Z,972.59147224
2016-12-28T22:56:00Z,971.65725929
2016-12-28T22:57:00Z,970.69727711
2016-12-28T22:58:00Z,972.96102069
2016-12-28T22:59:00Z,972.97924364
2016-12-28T23:00:00Z,972.975904
2016-12-28T23:01:00Z,972.93521825
2016-12-28T23:02:00Z,972.98
2016-12-28T23:03:00Z,972.98
2016-12-28T23:04:00Z,972.99660176
2016-12-28T23:05:00Z,972.99971205
2016-12-28T23:06:00Z,972.99808486
2016-12-28T23:07:00Z,972.99972959
2016-12-28T23:08:00Z,973.00125837
2016-12-28T23:09:00Z,973.997214
2016-12-28T23:10:00Z,974.67631226
2016-12-28T23:11:00Z,974.58180477
2016-12-28T23:12:00Z,974.66559147
2016-12-28T23:13:00Z,974.78052955
2016-12-28T23:14:00Z,974.15222608
2016-12-28T23:15:00Z,974.59741081
2016-12-28T23:16:00Z,974.41187878
2016-12-28T23:17:00Z,974.5
2016-12-28T23:18:00Z,974.71557447
2016-12-28T23:19:00Z,974.99
2016-12-28T23:20:00Z,974.6
2016-12-28T23:21:00Z,973.62
2016-12-28T23:22:00Z,974.59
2016-12-28T23:23:00Z,974.94699627
2016-12-28T23:24:00Z,974.71259791
2016-12-28T23:25:00Z,975.09865816
2016-12-28T23:26:00Z,975.13324252
2016-12-28T23:27:00Z,975.11711848
2016-12-28T23:28:00Z,975.71198024
2016-12-28T23:29:00Z,975.96995044
2016-12-28T23:30:00Z,975.74000209
2016-12-28T23:31:00Z,972.08373346
2016-12-28T23:32:00Z,974.67192284
2016-12-28T23:33:00Z,975.79339723
2016-12-28T23:34:00Z,975.91290563
2016-12-28T23:35:00Z,976.26794901
2016-12-28T23:36:00Z,975.1661701
2016-12-28T23:37:00Z,974.99
2016-12-28T23:38:00Z,974.97278846
2016-12-28T23:39:00Z,974.93961641
2016-12-28T23:40:00Z,974.80164051
2016-12-28T23:41:00Z,974.80164051
2016-12-28T23:42:00Z,974.99
2016-12-28T23:43:00Z,974.99
2016-12-28T23:44:00Z,975.61669303
2016-12-28T23:45:00Z,976.27218147
2016-12-28T23:46:00Z,976
2016-12-28T23:47:00Z,976
2016-12-28T23:48:00Z,975.25904684
2016-12-28T23:49:00Z,974.46130301
2016-12-28T23:50:00Z,974.46130301
2016-12-28T23:51:00Z,975.89
2016-12-28T23:52:00Z,975.57997963
2016-12-28T23:53:00Z,975.57997963
2016-12-28T23:54:00Z,975.46835132
2016-12-28T23:55:00Z,975.9879151
2016-12-28T23:56:00Z,975.33973716
2016-12-28T23:57:00Z,975.38658654
2016-12-28T23:58:00Z,974.77692183
2016-12-28T23:59:00Z,976.38140386
2016-12-29T00:00:00Z,976.69673936
2016-12-29T00:01:00Z,976.97241206
2016-12-29T00:02:00Z,975.87372695
2016-12-29T00:03:00Z,975.57687979
2016-12-29T00:04:00Z,975.3048461
2016-12-29T00:05:00Z,974.44820503
2016-12-29T00:06:00Z,973.4055527
2016-12-29T00:07:00Z,974.47469094
2016-12-29T00:08:00Z,973.2771814
2016-12-29T00:09:00Z,974.09458168
2016-12-29T00:10:00Z,974.22500893
2016-12-29T00:11:00Z,973.73750548
2016-12-29T00:12:00Z,975.32501432
2016-12-29T00:13:00Z,972.97505053
2016-12-29T00:14:00Z,972.88528585
2016-12-29T00:15:00Z,972.88528585
2016-12-29T00:16:00Z,974.91009612
2016-12-29T00:17:00Z,975.22
2016-12-29T00:18:00Z,975.07536926
2016-12-29T00:19:00Z,975.66602151
2016-12-29T00:20:00Z,975.63020704
2016-12-29T00:21:00Z,976.21462251
2016-12-29T00:22:00Z,976.04786535
2016-12-29T00:23:00Z,975.97408208
2016-12-29T00:24:00Z,975.13515193
2016-12-29T00:25:00Z,976.6144277
2016-12-29T00:26:00Z,976.29585297
2016-12-29T00:27:00Z,975.87
2016-12-29T00:28:00Z,976.54793946
2016-12-29T00:29:00Z,976.54793946
2016-12-29T00:30:00Z,976.04317657
2016-12-29T00:31:00Z,976.23380675
2016-12-29T00:32:00Z,976.23380675
2016-12-29T00:33:00Z,975.84
2016-12-29T00:34:00Z,975.84
2016-12-29T00:35:00Z,976.95558152
2016-12-29T00:36:00Z,976.95558152
2016-12-29T00:37:00Z,976.01906544
2016-12-29T00:38:00Z,976.01906544
2016-12-29T00:39:00Z,976.01906544
2016-12-29T00:40:00Z,976.01
2016-12-29T00:41:00Z,976.01
2016-12-29T00:42:00Z,976.55435897
2016-12-29T00:43:00Z,976.84192291
2016-12-29T00:44:00Z,976.92
2016-12-29T00:45:00Z,976.92
2016-12-29T00:46:00Z,976.92
2016-12-29T00:47:00Z,976.92
2016-12-29T00:48:00Z,976.91
2016-12-29T00:49:00Z,976.91
2016-12-29T00:50:00Z,976.91
2016-12-29T00:51:00Z,976.43014538
2016-12-29T00:52:00Z,976.91
2016-12-29T00:53:00Z,976.91
2016-12-29T00:54:00Z,976.69205193
2016-12-29T00:55:00Z,975.25655766
2016-12-29T00:56:00Z,976.37147347
2016-12-29T00:57:00Z,975.90192536
2016-12-29T00:58:00Z,976.00918195
2016-12-29T00:59:00Z,975.39134549
2016-12-29T01:00:00Z,975.39134549
2016-12-29T01:01:00Z,975.86
2016-12-29T01:02:00Z,976.60403616
2016-12-29T01:03:00Z,976.71977228
2016-12-29T01:04:00Z,976.81498274
2016-12-29T01:05:00Z,976.90897993
2016-12-29T01:06:00Z,977.096129
2016-12-29T01:07:00Z,977.5402873
2016-12-29T01:08:00Z,977.96941378
2016-12-29T01:09:00Z,978.3643532
2016-12-29T01:10:00Z,978.99500315
2016-12-29T01:11:00Z,979.07363916
2016-12-29T01:12:00Z,977.70203197
2016-12-29T01:13:00Z,978.39342457
2016-12-29T01:14:00Z,977.02478089
2016-12-29T01:15:00Z,975.81785904
2016-12-29T01:16:00Z,975.47031726
2016-12-29T01:17:00Z,977.3242367
2016-12-29T01:18:00Z,975.55358008
2016-12-29T01:19:00Z,977.02
2016-12-29T01:20:00Z,976.84481662
2016-12-29T01:21:00Z,977.47857696
2016-12-29T01:22:00Z,978.18
2016-12-29T01:23:00Z,978.12451347
2016-12-29T01:24:00Z,978.11
2016-12-29T01:25:00Z,979.1288573
2016-12-29T01:26:00Z,979.81306712
2016-12-29T01:27:00Z,979.98
2016-12-29T01:28:00Z,978.64410859
2016-12-29T01:29:00Z,979.90076185
2016-12-29T01:30:00Z,979.98951433
2016-12-29T01:31:00Z,979.96420557
2016-12-29T01:32:00Z,979.74909091
2016-12-29T01:33:00Z,979.02092929
2016-12-29T01:34:00Z,979.99330629
2016-12-29T01:35:00Z,979.99986834
2016-12-29T01:36:00Z,979.99852986
2016-12-29T01:37:00Z,980
2016-12-29T01:38:00Z,980
2016-12-29T01:39:00Z,979.99879121
2016-12-29T01:40:00Z,979.99236318
2016-12-29T01:41:00Z,979.99236318
2016-12-29T01:42:00Z,980
2016-12-29T01:43:00Z,980
2016-12-29T01:44:00Z,980
2016-12-29T01:45:00Z,980.02422362
2016-12-29T01:46:00Z,980.74
2016-12-29T01:47:00Z,980.74
2016-12-29T01:48:00Z,980.74
2016-12-29T01:49:00Z,980.74
2016-12-29T01:50:00Z,978.39524464
2016-12-29T01:51:00Z,977.76608418
2016-12-29T01:52:00Z,976.67868383
2016-12-29T01:53:00Z,976.74273115
2016-12-29T01:54:00Z,977.55956027
2016-12-29T01:55:00Z,978.26012191
2016-12-29T01:56:00Z,978.58
2016-12-29T01:57:00Z,978.88266885
2016-12-29T01:58:00Z,977.34
2016-12-29T01:59:00Z,977.39846297
2016-12-29T02:00:00Z,978.73125907
2016-12-29T02:01:00Z,978.73125907
2016-12-29T02:02:00Z,978.91
2016-12-29T02:03:00Z,978.91
2016-12-29T02:04:00Z,978.66
2016-12-29T02:05:00Z,978.66
2016-12-29T02:06:00Z,977.42166014
2016-12-29T02:07:00Z,977.42166014
2016-12-29T02:08:00Z,977.42166014
2016-12-29T02:09:00Z,978.05
2016-12-29T02:10:00Z,975.74197015
2016-12-29T02:11:00Z,974.91273241
2016-12-29T02:12:00Z,974.35429965
2016-12-29T02:13:00Z,973.45905519
2016-12-29T02:14:00Z,973.45905519
2016-12-29T02:15:00Z,975.12
2016-12-29T02:16:00Z,975.12
2016-12-29T02:17:00Z,974.91
2016-12-29T02:18:00Z,974.93621211
2016-12-29T02:19:00Z,974.93621211
2016-12-29T02:20:00Z,974.14593878
2016-12-29T02:21:00Z,974.14593878
2016-12-29T02:22:00Z,975.14240742
2016-12-29T02:23:00Z,973.36606572
2016-12-29T02:24:00Z,973.48875338
2016-12-29T02:25:00Z,973.1
2016-12-29T02:26:00Z,973.1
2016-12-29T02:27:00Z,974.12
2016-12-29T02:28:00Z,974.12
2016-12-29T02:29:00Z,974.12
2016-12-29T02:30:00Z,974.1253271
2016-12-29T02:31:00Z,974.14193032
2016-12-29T02:32:00Z,974.12
2016-12-29T02:33:00Z,974.12
2016-12-29T02:34:00Z,974.11990109
2016-12-29T02:35:00Z,974.11990109
2016-12-29T02:36:00Z,974.12
2016-12-29T02:37:00Z,974.11998071
2016-12-29T02:38:00Z,974.12578864
2016-12-29T02:39:00Z,974.13
2016-12-29T02:40:00Z,974.13
2016-12-29T02:41:00Z,974.13
2016-12-29T02:42:00Z,973.27381351
2016-12-29T02:43:00Z,974.13
2016-12-29T02:44:00Z,974.13
2016-12-29T02:45:00Z,974.86
2016-12-29T02:46:00Z,974.86
2016-12-29T02:47:00Z,975.04585948
2016-12-29T02:48:00Z,975.0613941
2016-12-29T02:49:00Z,975.0053315
2016-12-29T02:50:00Z,975.01006494
2016-12-29T02:51:00Z,975.00026649
2016-12-29T02:52:00Z,973.17110276
2016-12-29T02:53:00Z,973.32
2016-12-29T02:54:00Z,973.97690632
2016-12-29T02:55:00Z,974.031708
2016-12-29T02:56:00Z,973.56166063
2016-12-29T02:57:00Z,973.50068235
2016-12-29T02:58:00Z,972.96465092
2016-12-29T02:59:00Z,972.48689333
2016-12-29T03:00:00Z,972.9
2016-12-29T03:01:00Z,972.9
2016-12-29T03:02:00Z,972.16192667
2016-12-29T03:03:00Z,972.12006017
2016-12-29T03:04:00Z,972.77544881
2016-12-29T03:05:00Z,972.48228188
2016-12-29T03:06:00Z,972.41843766
2016-12-29T03:07:00Z,972.71264264
2016-12-29T03:08:00Z,972.71264264
2016-12-29T03:09:00Z,972.71264264
2016-12-29T03:10:00Z,972.54
2016-12-29T03:11:00Z,972.52
2016-12-29T03:12:00Z,972.53
2016-12-29T03:13:00Z,972.52
2016-12-29T03:14:00Z,972.67374863
2016-12-29T03:15:00Z,972.42921876
2016-12-29T03:16:00Z,969.12540386
2016-12-29T03:17:00Z,971.10022831
2016-12-29T03:18:00Z,971.07481825
2016-12-29T03:19:00Z,971.37333333
2016-12-29T03:20:00Z,969.57027788
2016-12-29T03:21:00Z,969.57027788
2016-12-29T03:22:00Z,969.57027788
2016-12-29T03:23:00Z,969.57027788
2016-12-29T03:24:00Z,969.57027788
2016-12-29T03:25:00Z,971.6598681
2016-12-29T03:26:00Z,970.758706
2016-12-29T03:27:00Z,970.758706
2016-12-29T03:28:00Z,969.55
2016-12-29T03:29:00Z,971.49
2016-12-29T03:30:00Z,971.1275753
2016-12-29T03:31:00Z,971.1275753
2016-12-29T03:32:00Z,971.1275753
2016-12-29T03:33:00Z,971.1275753
2016-12-29T03:34:00Z,970.92
2016-12-29T03:35:00Z,970.7107363
2016-12-29T03:36:00Z,970.30810464
2016-12-29T03:37:00Z,970.12
2016-12-29T03:38:00Z,970.3519139
2016-12-29T03:39:00Z,970.52494505
2016-12-29T03:40:00Z,970.52494505
2016-12-29T03:41:00Z,970.58747247
2016-12-29T03:42:00Z,970.6
2016-12-29T03:43:00Z,970.59639389
2016-12-29T03:44:00Z,970.59573049
2016-12-29T03:45:00Z,970.04818328
2016-12-29T03:46:00Z,967.43977714
2016-12-29T03:47:00Z,966.95136937
2016-12-29T03:48:00Z,966.95136937
2016-12-29T03:49:00Z,966.882
2016-12-29T03:50:00Z,965.94665241
2016-12-29T03:51:00Z,966
2016-12-29T03:52:00Z,966.75580913
2016-12-29T03:53:00Z,966.92563459
2016-12-29T03:54:00Z,969.85433143
2016-12-29T03:55:00Z,969.75
2016-12-29T03:56:00Z,969.67820247
2016-12-29T03:57:00Z,968.78
2016-12-29T03:58:00Z,968.78
2016-12-29T03:59:00Z,969.41
2016-12-29T04:00:00Z,969.41
2016-12-29T04:01:00Z,969.9
2016-12-29T04:02:00Z,969.90920808
2016-12-29T04:03:00Z,969.91
2016-12-29T04:04:00Z,969.91
2016-12-29T04:05:00Z,969.91
2016-12-29T04:06:00Z,969.77692015
2016-12-29T04:07:00Z,969.91
2016-12-29T04:08:00Z,969.91
2016-12-29T04:09:00Z,969.91
2016-12-29T04:10:00Z,969.91
2016-12-29T04:11:00Z,969.91
2016-12-29T04:12:00Z,969.9
2016-12-29T04:13:00Z,969.72786745
2016-12-29T04:14:00Z,969.76004189
2016-12-29T04:15:00Z,969.71437602
2016-12-29T04:16:00Z,967.8014188
2016-12-29T04:17:00Z,965.63858171
2016-12-29T04:18:00Z,965.61628242
2016-12-29T04:19:00Z,966.99
2016-12-29T04:20:00Z,966.9856
2016-12-29T04:21:00Z,966.9933919
2016-12-29T04:22:00Z,966.9933919
2016-12-29T04:23:00Z,966.9933919
2016-12-29T04:24:00Z,967
2016-12-29T04:25:00Z,966.99889297
2016-12-29T04:26:00Z,967.00855891
2016-12-29T04:27:00Z,967.00855891
2016-12-29T04:28:00Z,969.42
2016-12-29T04:29:00Z,969.42
2016-12-29T04:30:00Z,969.43
2016-12-29T04:31:00Z,970.14285258
2016-12-29T04:32:00Z,969.68809363
2016-12-29T04:33:00Z,970.04
2016-12-29T04:34:00Z,969.60146873
2016-12-29T04:35:00Z,969.93817324
2016-12-29T04:36:00Z,969.93817324
2016-12-29T04:37:00Z,970.13359577
2016-12-29T04:38:00Z,970.13359577
2016-12-29T04:39:00Z,968.4588566
2016-12-29T04:40:00Z,969.11215087
2016-12-29T04:41:00Z,969.11215087
2016-12-29T04:42:00Z,969.11215087
2016-12-29T04:43:00Z,969.11215087
2016-12-29T04:44:00Z,968.84
2016-12-29T04:45:00Z,967.74452517
2016-12-29T04:46:00Z,967.66308215
2016-12-29T04:47:00Z,967.62425478
2016-12-29T04:48:00Z,967.62425478
2016-12-29T04:49:00Z,967.43103951
2016-12-29T04:50:00Z,967.43103951
2016-12-29T04:51:00Z,967.43103951
2016-12-29T04:52:00Z,967.43103951
2016-12-29T04:53:00Z,967.43103951
2016-12-29T04:54:00Z,967.99144136
2016-12-29T04:55:00Z,968.78
2016-12-29T04:56:00Z,968.78
2016-12-29T04:57:00Z,966.97
2016-12-29T04:58:00Z,968.72
2016-12-29T04:59:00Z,968.73
2016-12-29T05:00:00Z,968.73
2016-12-29T05:01:00Z,968.73
2016-12-29T05:02:00Z,968.73
2016-12-29T05:03:00Z,968.73
2016-12-29T05:04:00Z,968.73
2016-12-29T05:05:00Z,966.78
2016-12-29T05:06:00Z,966.78
2016-12-29T05:07:00Z,968.7584878
2016-12-29T05:08:00Z,968.97183373
2016-12-29T05:09:00Z,967.83939864
2016-12-29T05:10:00Z,967.83939864
2016-12-29T05:11:00Z,969.84
2016-12-29T05:12:00Z,969.84
2016-12-29T05:13:00Z,969.83
2016-12-29T05:14:00Z,969.83
2016-12-29T05:15:00Z,969.83
2016-12-29T05:16:00Z,969.83
2016-12-29T05:17:00Z,969.80905437
2016-12-29T05:18:00Z,969.83
2016-12-29T05:19:00Z,969.83
2016-12-29T05:20:00Z,969.82
2016-12-29T05:21:00Z,969.82
2016-12-29T05:22:00Z,969.6918678
2016-12-29T05:23:00Z,969.83
2016-12-29T05:24:00Z,969.83
2016-12-29T05:25:00Z,969.83
2016-12-29T05:26:00Z,969.83
2016-12-29T05:27:00Z,969.83
2016-12-29T05:28:00Z,969.83
2016-12-29T05:29:00Z,969
2016-12-29T05:30:00Z,969
2016-12-29T05:31:00Z,969.83
2016-12-29T05:32:00Z,969.83
2016-12-29T05:33:00Z,969.83
2016-12-29T05:34:00Z,969.83
2016-12-29T05:35:00Z,969.83
2016-12-29T05:36:00Z,969.83
2016-12-29T05:37:00Z,969.83
2016-12-29T05:38:00Z,969.83
2016-12-29T05:39:00Z,969.83
2016-12-29T05:40:00Z,969.83
2016-12-29T05:41:00Z,969.83
2016-12-29T05:42:00Z,969.83
2016-12-29T05:43:00Z,969.83
2016-12-29T05:44:00Z,969.83
2016-12-29T05:45:00Z,969.83
2016-12-29T05:46:00Z,969.83
2016-12-29T05:47:00Z,969.64460001
2016-12-29T05:48:00Z,968.99977702
2016-12-29T05:49:00Z,969
2016-12-29T05:50:00Z,969
2016-12-29T05:51:00Z,969.83
2016-12-29T05:52:00Z,969.83
2016-12-29T05:53:00Z,969.83
2016-12-29T05:54:00Z,969.83
2016-12-29T05:55:00Z,969.4355809
2016-12-29T05:56:00Z,969.81914852
2016-12-29T05:57:00Z,969.83
2016-12-29T05:58:00Z,969.83
2016-12-29T05:59:00Z,969.83
2016-12-29T06:00:00Z,969.83
2016-12-29T06:01:00Z,969.83
2016-12-29T06:02:00Z,969.83
2016-12-29T06:03:00Z,969.83
2016-12-29T06:04:00Z,969.83
2016-12-29T06:05:00Z,969.74
2016-12-29T06:06:00Z,969.74
2016-12-29T06:07:00Z,969.83
2016-12-29T06:08:00Z,969.83
2016-12-29T06:09:00Z,969.83
2016-12-29T06:10:00Z,969.83
2016-12-29T06:11:00Z,969.83
2016-12-29T06:12:00Z,969.83
2016-12-29T06:13:00Z,969.83
2016-12-29T06:14:00Z,969.83
2016-12-29T06:15:00Z,969.83
2016-12-29T06:16:00Z,969.83
2016-12-29T06:17:00Z,969.83
2016-12-29T06:18:00Z,969.83
2016-12-29T06:19:00Z,969.8272539
2016-12-29T06:20:00Z,969.83
2016-12-29T06:21:00Z,969.83
2016-12-29T06:22:00Z,969.98
2016-12-29T06:23:00Z,969.98
2016-12-29T06:24:00Z,969.98
2016-12-29T06:25:00Z,969.98
2016-12-29T06:26:00Z,969.98
2016-12-29T06:27:00Z,969.9961534
2016-12-29T06:28:00Z,969.99056393
2016-12-29T06:29:00Z,970
2016-12-29T06:30:00Z,969.9987108
2016-12-29T06:31:00Z,969.98622452
2016-12-29T06:32:00Z,969.99992038
2016-12-29T06:33:00Z,969.99999375
2016-12-29T06:34:00Z,970
2016-12-29T06:35:00Z,970
2016-12-29T06:36:00Z,969.9310001
2016-12-29T06:37:00Z,969.9310001
2016-12-29T06:38:00Z,969.99279537
2016-12-29T06:39:00Z,970
2016-12-29T06:40:00Z,970
2016-12-29T06:41:00Z,970
2016-12-29T06:42:00Z,970
2016-12-29T06:43:00Z,970
2016-12-29T06:44:00Z,969.99
2016-12-29T06:45:00Z,969.83
2016-12-29T06:46:00Z,968.41412717
2016-12-29T06:47:00Z,968.41412717
2016-12-29T06:48:00Z,968.41412717
2016-12-29T06:49:00Z,968.41412717
2016-12-29T06:50:00Z,969.66
2016-12-29T06:51:00Z,969.66
2016-12-29T06:52:00Z,969.54345523
2016-12-29T06:53:00Z,969.54345523
2016-12-29T06:54:00Z,969.90189824
2016-12-29T06:55:00Z,969.89693093
2016-12-29T06:56:00Z,970
2016-12-29T06:57:00Z,970
2016-12-29T06:58:00Z,970
2016-12-29T06:59:00Z,970
2016-12-29T07:00:00Z,971.3951455
2016-12-29T07:01:00Z,971.69333301
2016-12-29T07:02:00Z,971.69333301
2016-12-29T07:03:00Z,972.88502804
2016-12-29T07:04:00Z,972.86
2016-12-29T07:05:00Z,971.0549609
2016-12-29T07:06:00Z,972.68
2016-12-29T07:07:00Z,971.5718512
2016-12-29T07:08:00Z,971.98
2016-12-29T07:09:00Z,971.98
2016-12-29T07:10:00Z,971.98
2016-12-29T07:11:00Z,972.65241135
2016-12-29T07:12:00Z,972.65241135
2016-12-29T07:13:00Z,972.65241135
2016-12-29T07:14:00Z,972.65241135
2016-12-29T07:15:00Z,972.77
2016-12-29T07:16:00Z,972.8
2016-12-29T07:17:00Z,970.90462415
2016-12-29T07:18:00Z,972.60009403
2016-12-29T07:19:00Z,972.63539753
2016-12-29T07:20:00Z,972.63539753
2016-12-29T07:21:00Z,972.63539753
2016-12-29T07:22:00Z,972.63539753
2016-12-29T07:23:00Z,972.92
2016-12-29T07:24:00Z,973.431723
2016-12-29T07:25:00Z,972.76461108
2016-12-29T07:26:00Z,972.76461108
2016-12-29T07:27:00Z,974.62
2016-12-29T07:28:00Z,974.62
2016-12-29T07:29:00Z,974.62
2016-12-29T07:30:00Z,974.62
2016-12-29T07:31:00Z,974.66344356
2016-12-29T07:32:00Z,974.57892001
2016-12-29T07:33:00Z,974.74
2016-12-29T07:34:00Z,974.74
2016-12-29T07:35:00Z,973.41712718
2016-12-29T07:36:00Z,973.17405561
2016-12-29T07:37:00Z,972.89
2016-12-29T07:38:00Z,972.89
2016-12-29T07:39:00Z,972.89
2016-12-29T07:40:00Z,972.99695383
2016-12-29T07:41:00Z,972.99695383
2016-12-29T07:42:00Z,973
2016-12-29T07:43:00Z,972.75304348
2016-12-29T07:44:00Z,972.75304348
2016-12-29T07:45:00Z,972.75304348
2016-12-29T07:46:00Z,972.77984548
2016-12-29T07:47:00Z,972.77984548
2016-12-29T07:48:00Z,972.77984548
2016-12-29T07:49:00Z,972.75352158
2016-12-29T07:50:00Z,972.75352158
2016-12-29T07:51:00Z,972.53391566
2016-12-29T07:52:00Z,972.53391566
2016-12-29T07:53:00Z,971.01
2016-12-29T07:54:00Z,971.01
2016-12-29T07:55:00Z,970.91
2016-12-29T07:56:00Z,970.91
2016-12-29T07:57:00Z,970.91
2016-12-29T07:58:00Z,971.54
2016-12-29T07:59:00Z,972.34549697
2016-12-29T08:00:00Z,972.19948757
2016-12-29T08:01:00Z,972.416056
2016-12-29T08:02:00Z,972.416056
2016-12-29T08:03:00Z,973.10472994
2016-12-29T08:04:00Z,972.52853401
2016-12-29T08:05:00Z,972.61355302
2016-12-29T08:06:00Z,971.35692633
2016-12-29T08:07:00Z,971.18868151
2016-12-29T08:08:00Z,971.18868151
2016-12-29T08:09:00Z,971.24294245
2016-12-29T08:10:00Z,971.19758076
2016-12-29T08:11:00Z,970.07015244
2016-12-29T08:12:00Z,968.71
2016-12-29T08:13:00Z,971.55
2016-12-29T08:14:00Z,971.55
2016-12-29T08:15:00Z,971.55
2016-12-29T08:16:00Z,972.27
2016-12-29T08:17:00Z,971.91
2016-12-29T08:18:00Z,972.7
2016-12-29T08:19:00Z,972.7
2016-12-29T08:20:00Z,971.69294118
2016-12-29T08:21:00Z,972.5
2016-12-29T08:22:00Z,972
2016-12-29T08:23:00Z,970.95843466
2016-12-29T08:24:00Z,971.93
2016-12-29T08:25:00Z,970.07
2016-12-29T08:26:00Z,970.54
2016-12-29T08:27:00Z,970.54
2016-12-29T08:28:00Z,970.54
2016-12-29T08:29:00Z,970.54
2016-12-29T08:30:00Z,970.87682947
2016-12-29T08:31:00Z,971.09038632
2016-12-29T08:32:00Z,971.09038632
2016-12-29T08:33:00Z,971.5
2016-12-29T08:34:00Z,970.64844534
2016-12-29T08:35:00Z,970.64673724
2016-12-29T08:36:00Z,968.99011089
2016-12-29T08:37:00Z,968.99011089
2016-12-29T08:38:00Z,969.82284926
2016-12-29T08:39:00Z,970.08
2016-12-29T08:40:00Z,971.91793834
2016-12-29T08:41:00Z,972.3
2016-12-29T08:42:00Z,971.80177303
2016-12-29T08:43:00Z,972.30086117
2016-12-29T08:44:00Z,970.81142309
2016-12-29T08:45:00Z,972.89
2016-12-29T08:46:00Z,972.89
2016-12-29T08:47:00Z,972.89
2016-12-29T08:48:00Z,972.89
2016-12-29T08:49:00Z,972.89
2016-12-29T08:50:00Z,972.89545274
2016-12-29T08:51:00Z,973.39731596
2016-12-29T08:52:00Z,973.66
2016-12-29T08:53:00Z,973.53876441
2016-12-29T08:54:00Z,974.25035559
2016-12-29T08:55:00Z,973.94326264
2016-12-29T08:56:00Z,971.61548367
2016-12-29T08:57:00Z,971.62
2016-12-29T08:58:00Z,973.81
2016-12-29T08:59:00Z,973.81
2016-12-29T09:00:00Z,972.55504322
2016-12-29T09:01:00Z,974.27584467
2016-12-29T09:02:00Z,972.27114902
2016-12-29T09:03:00Z,973.44573676
2016-12-29T09:04:00Z,974.70320205
2016-12-29T09:05:00Z,974.50973979
2016-12-29T09:06:00Z,974.15
2016-12-29T09:07:00Z,973.6486618
2016-12-29T09:08:00Z,973.57
2016-12-29T09:09:00Z,973.37
2016-12-29T09:10:00Z,973.37
2016-12-29T09:11:00Z,973.37
2016-12-29T09:12:00Z,973.37
2016-12-29T09:13:00Z,973.37
2016-12-29T09:14:00Z,973.37
2016-12-29T09:15:00Z,971.76
2016-12-29T09:16:00Z,973.26
2016-12-29T09:17:00Z,972.5205476
2016-12-29T09:18:00Z,972.5205476
2016-12-29T09:19:00Z,973.37
2016-12-29T09:20:00Z,973.37
2016-12-29T09:21:00Z,973.37
2016-12-29T09:22:00Z,973.37
2016-12-29T09:23:00Z,973.36996845
2016-12-29T09:24:00Z,974.57552364
2016-12-29T09:25:00Z,973.9174886
2016-12-29T09:26:00Z,973.99950247
2016-12-29T09:27:00Z,973.84075078
2016-12-29T09:28:00Z,974.47359951
2016-12-29T09:29:00Z,972.5061399
2016-12-29T09:30:00Z,972.948124
2016-12-29T09:31:00Z,973.06233814
2016-12-29T09:32:00Z,972.6576292
2016-12-29T09:33:00Z,972.55916506
2016-12-29T09:34:00Z,972.24628964
2016-12-29T09:35:00Z,974.46
2016-12-29T09:36:00Z,974.46
2016-12-29T09:37:00Z,974.46
2016-12-29T09:38:00Z,973.42
2016-12-29T09:39:00Z,974.04
2016-12-29T09:40:00Z,972.64023152
2016-12-29T09:41:00Z,972.64023152
2016-12-29T09:42:00Z,971.82865985
2016-12-29T09:43:00Z,971.9524147
2016-12-29T09:44:00Z,973.03
2016-12-29T09:45:00Z,973.03
2016-12-29T09:46:00Z,973.03
2016-12-29T09:47:00Z,973.03
2016-12-29T09:48:00Z,972.49214848
2016-12-29T09:49:00Z,971.29390487
2016-12-29T09:50:00Z,972
2016-12-29T09:51:00Z,971.2315037
2016-12-29T09:52:00Z,971.76944645
2016-12-29T09:53:00Z,972.97
2016-12-29T09:54:00Z,973.07
2016-12-29T09:55:00Z,973.04
2016-12-29T09:56:00Z,973.55410439
2016-12-29T09:57:00Z,973.99
2016-12-29T09:58:00Z,971.58543051
2016-12-29T09:59:00Z,971.47718276
2016-12-29T10:00:00Z,971.48548615
2016-12-29T10:01:00Z,971.28666667
2016-12-29T10:02:00Z,970.99190635
2016-12-29T10:03:00Z,971.5
2016-12-29T10:04:00Z,971.5
2016-12-29T10:05:00Z,971.49902936
2016-12-29T10:06:00Z,971.49902936
2016-12-29T10:07:00Z,971.49902936
2016-12-29T10:08:00Z,971.49149747
2016-12-29T10:09:00Z,971.5
2016-12-29T10:10:00Z,971.28
2016-12-29T10:11:00Z,971.44964655
2016-12-29T10:12:00Z,972.97
2016-12-29T10:13:00Z,972.49
2016-12-29T10:14:00Z,972.49
2016-12-29T10:15:00Z,971.64
2016-12-29T10:16:00Z,971.63
2016-12-29T10:17:00Z,972.82
2016-12-29T10:18:00Z,972.82
2016-12-29T10:19:00Z,972.97
2016-12-29T10:20:00Z,972.97444236
2016-12-29T10:21:00Z,972.99809138
2016-12-29T10:22:00Z,973
2016-12-29T10:23:00Z,973.13660462
2016-12-29T10:24:00Z,973.02648563
2016-12-29T10:25:00Z,973.39
2016-12-29T10:26:00Z,973.39
2016-12-29T10:27:00Z,972.80626718
2016-12-29T10:28:00Z,972.79
2016-12-29T10:29:00Z,972.20930903
2016-12-29T10:30:00Z,972.26738727
2016-12-29T10:31:00Z,972.62
2016-12-29T10:32:00Z,972.60282609
2016-12-29T10:33:00Z,972.63
2016-12-29T10:34:00Z,971.84499106
2016-12-29T10:35:00Z,971.66201225
2016-12-29T10:36:00Z,972.06
2016-12-29T10:37:00Z,972.06
2016-12-29T10:38:00Z,971.85145455
2016-12-29T10:39:00Z,971.85145455
2016-12-29T10:40:00Z,971.96580815
2016-12-29T10:41:00Z,971.98
2016-12-29T10:42:00Z,971.98
2016-12-29T10:43:00Z,971.97
2016-12-29T10:44:00Z,972.04000695
2016-12-29T10:45:00Z,971.68333333
2016-12-29T10:46:00Z,971.68333333
2016-12-29T10:47:00Z,972.06
2016-12-29T10:48:00Z,972.06
2016-12-29T10:49:00Z,972.06
2016-12-29T10:50:00Z,973.50196321
2016-12-29T10:51:00Z,973.25536071
2016-12-29T10:52:00Z,973.25650982
2016-12-29T10:53:00Z,973.25650982
2016-12-29T10:54:00Z,972.65621007
2016-12-29T10:55:00Z,972.04134188
2016-12-29T10:56:00Z,973.53
2016-12-29T10:57:00Z,973.59
2016-12-29T10:58:00Z,972.91204441
2016-12-29T10:59:00Z,973
2016-12-29T11:00:00Z,970.40606379
2016-12-29T11:01:00Z,972.64223241
2016-12-29T11:02:00Z,972.88
2016-12-29T11:03:00Z,973.33719869
2016-12-29T11:04:00Z,971.23
2016-12-29T11:05:00Z,972.31499821
2016-12-29T11:06:00Z,971.88061325
2016-12-29T11:07:00Z,972.11424941
2016-12-29T11:08:00Z,972.17
2016-12-29T11:09:00Z,972.26699888
2016-12-29T11:10:00Z,972.26699888
2016-12-29T11:11:00Z,971.72840966
2016-12-29T11:12:00Z,971.33297338
2016-12-29T11:13:00Z,971.33914044
2016-12-29T11:14:00Z,972.37104805
2016-12-29T11:15:00Z,971.52056777
2016-12-29T11:16:00Z,971.655
2016-12-29T11:17:00Z,972.61495813
2016-12-29T11:18:00Z,972.33478126
2016-12-29T11:19:00Z,972.33478126
2016-12-29T11:20:00Z,971.60624956
2016-12-29T11:21:00Z,972.43199743
2016-12-29T11:22:00Z,972.43199743
2016-12-29T11:23:00Z,971.83046378
2016-12-29T11:24:00Z,971.67259883
2016-12-29T11:25:00Z,972.92257339
2016-12-29T11:26:00Z,972.99300757
2016-12-29T11:27:00Z,973
2016-12-29T11:28:00Z,973.00041897
2016-12-29T11:29:00Z,973.1
2016-12-29T11:30:00Z,973.43387247
2016-12-29T11:31:00Z,973.46731091
2016-12-29T11:32:00Z,973.88559258
2016-12-29T11:33:00Z,975.54499417
2016-12-29T11:34:00Z,976
2016-12-29T11:35:00Z,976.04653073
2016-12-29T11:36:00Z,976
2016-12-29T11:37:00Z,976
2016-12-29T11:38:00Z,976
2016-12-29T11:39:00Z,976.00773811
2016-12-29T11:40:00Z,976.14941423
2016-12-29T11:41:00Z,976.94167549
2016-12-29T11:42:00Z,977.5
2016-12-29T11:43:00Z,977.20061728
2016-12-29T11:44:00Z,977
2016-12-29T11:45:00Z,977
2016-12-29T11:46:00Z,977
2016-12-29T11:47:00Z,977
2016-12-29T11:48:00Z,975.50504901
2016-12-29T11:49:00Z,975.60925674
2016-12-29T11:50:00Z,975.97907831
2016-12-29T11:51:00Z,975.97907831
2016-12-29T11:52:00Z,976.72253294
2016-12-29T11:53:00Z,976.89
2016-12-29T11:54:00Z,975.9045585
2016-12-29T11:55:00Z,976.31518666
2016-12-29T11:56:00Z,975.8690885
2016-12-29T11:57:00Z,975.31235279
2016-12-29T11:58:00Z,976.99
2016-12-29T11:59:00Z,975.89115792
2016-12-29T12:00:00Z,976.29280903
2016-12-29T12:01:00Z,976.29280903
2016-12-29T12:02:00Z,974.68837321
2016-12-29T12:03:00Z,976.32989452
2016-12-29T12:04:00Z,975.7
2016-12-29T12:05:00Z,977.01158691
2016-12-29T12:06:00Z,974.92006409
2016-12-29T12:07:00Z,974.73160833
2016-12-29T12:08:00Z,974.8
2016-12-29T12:09:00Z,974.04059609
2016-12-29T12:10:00Z,970.02841662
2016-12-29T12:11:00Z,971.60405696
2016-12-29T12:12:00Z,971.60405696
2016-12-29T12:13:00Z,970.66397922
2016-12-29T12:14:00Z,970.99852545
2016-12-29T12:15:00Z,969.82555435
2016-12-29T12:16:00Z,969.82555435
2016-12-29T12:17:00Z,970.46
2016-12-29T12:18:00Z,970.3692589
2016-12-29T12:19:00Z,970.82
2016-12-29T12:20:00Z,970.82
2016-12-29T12:21:00Z,970.56722464
2016-12-29T12:22:00Z,970.52
2016-12-29T12:23:00Z,970.52
2016-12-29T12:24:00Z,970.52
2016-12-29T12:25:00Z,970.35565311
2016-12-29T12:26:00Z,970.34237686
2016-12-29T12:27:00Z,970.10117412
2016-12-29T12:28:00Z,970.92
2016-12-29T12:29:00Z,970.64830485
2016-12-29T12:30:00Z,970.85099829
2016-12-29T12:31:00Z,970.48408523
2016-12-29T12:32:00Z,970.48408523
2016-12-29T12:33:00Z,971
2016-12-29T12:34:00Z,971
2016-12-29T12:35:00Z,970.34
2016-12-29T12:36:00Z,970.33
2016-12-29T12:37:00Z,970.19591465
2016-12-29T12:38:00Z,970.36749019
2016-12-29T12:39:00Z,970.17640045
2016-12-29T12:40:00Z,970.17640045
2016-12-29T12:41:00Z,970.99
2016-12-29T12:42:00Z,970.03724204
2016-12-29T12:43:00Z,970.04
2016-12-29T12:44:00Z,970.04
2016-12-29T12:45:00Z,970.55611402
2016-12-29T12:46:00Z,970.02641483
2016-12-29T12:47:00Z,968.29941343
2016-12-29T12:48:00Z,967.75645229
2016-12-29T12:49:00Z,966.83532101
2016-12-29T12:50:00Z,966.75621221
2016-12-29T12:51:00Z,967.61939897
2016-12-29T12:52:00Z,967.08235722
2016-12-29T12:53:00Z,967.74798711
2016-12-29T12:54:00Z,968.4775
2016-12-29T12:55:00Z,968.2527475
2016-12-29T12:56:00Z,968.90322117
2016-12-29T12:57:00Z,968.61111402
2016-12-29T12:58:00Z,971.00313887
2016-12-29T12:59:00Z,970.40262962
2016-12-29T13:00:00Z,969.00984231
2016-12-29T13:01:00Z,971.40204015
2016-12-29T13:02:00Z,971.27929352
2016-12-29T13:03:00Z,973.17324382
2016-12-29T13:04:00Z,974.13122418
2016-12-29T13:05:00Z,972.02077885
2016-12-29T13:06:00Z,972.0199932
2016-12-29T13:07:00Z,972.24000139
2016-12-29T13:08:00Z,972.43849132
2016-12-29T13:09:00Z,971.89
2016-12-29T13:10:00Z,971.89899378
2016-12-29T13:11:00Z,971.89899378
2016-12-29T13:12:00Z,972.10942494
2016-12-29T13:13:00Z,973.48986399
2016-12-29T13:14:00Z,973.6
2016-12-29T13:15:00Z,972.66562797
2016-12-29T13:16:00Z,973.57
2016-12-29T13:17:00Z,973.48
2016-12-29T13:18:00Z,973.48
2016-12-29T13:19:00Z,973.48
2016-12-29T13:20:00Z,973.49690578
2016-12-29T13:21:00Z,973.5
2016-12-29T13:22:00Z,973.20965296
2016-12-29T13:23:00Z,973.5904146
2016-12-29T13:24:00Z,972.62005926
2016-12-29T13:25:00Z,973.6
2016-12-29T13:26:00Z,972.38946901
2016-12-29T13:27:00Z,972.4695226
2016-12-29T13:28:00Z,972.72531354
2016-12-29T13:29:00Z,971.36100703
2016-12-29T13:30:00Z,972.71318918
2016-12-29T13:31:00Z,971.97693497
2016-12-29T13:32:00Z,971.86513784
2016-12-29T13:33:00Z,971.82073243
2016-12-29T13:34:00Z,971.31698494
2016-12-29T13:35:00Z,972.00491209
2016-12-29T13:36:00Z,971.28561717
2016-12-29T13:37:00Z,970.77510859
2016-12-29T13:38:00Z,970.75008968
2016-12-29T13:39:00Z,970.7503577
2016-12-29T13:40:00Z,970.75631596
2016-12-29T13:41:00Z,970.75433658
2016-12-29T13:42:00Z,970.17499121
2016-12-29T13:43:00Z,970.65515616
2016-12-29T13:44:00Z,970.07836525
2016-12-29T13:45:00Z,971.24991074
2016-12-29T13:46:00Z,970.54865771
2016-12-29T13:47:00Z,971.21248965
2016-12-29T13:48:00Z,971.01133122
2016-12-29T13:49:00Z,971.00179802
2016-12-29T13:50:00Z,971.13836798
2016-12-29T13:51:00Z,970.98206515
2016-12-29T13:52:00Z,970.97424771
2016-12-29T13:53:00Z,970.21967096
2016-12-29T13:54:00Z,969.51315602
2016-12-29T13:55:00Z,967.1064973
2016-12-29T13:56:00Z,965.99504217
2016-12-29T13:57:00Z,965.78498054
2016-12-29T13:58:00Z,965.75
2016-12-29T13:59:00Z,966.04790772
2016-12-29T14:00:00Z,968.24801715
2016-12-29T14:01:00Z,966.17815113
2016-12-29T14:02:00Z,965.4752686
2016-12-29T14:03:00Z,965.05516961
2016-12-29T14:04:00Z,967.09755254
2016-12-29T14:05:00Z,966.29625947
2016-12-29T14:06:00Z,966.5
2016-12-29T14:07:00Z,967.00521
2016-12-29T14:08:00Z,967.00521
2016-12-29T14:09:00Z,967.04
2016-12-29T14:10:00Z,967.04
2016-12-29T14:11:00Z,967.04
2016-12-29T14:12:00Z,967.06104652
2016-12-29T14:13:00Z,967.04048617
2016-12-29T14:14:00Z,966.3224024
2016-12-29T14:15:00Z,965.17619024
2016-12-29T14:16:00Z,965.12589004
2016-12-29T14:17:00Z,965.81838404
2016-12-29T14:18:00Z,965.81838404
2016-12-29T14:19:00Z,965.6486697
2016-12-29T14:20:00Z,965.1
2016-12-29T14:21:00Z,965.6868375
2016-12-29T14:22:00Z,965.6868375
2016-12-29T14:23:00Z,966.37425252
2016-12-29T14:24:00Z,966.35458675
2016-12-29T14:25:00Z,965.20432191
2016-12-29T14:26:00Z,965.10288461
2016-12-29T14:27:00Z,965.10288461
2016-12-29T14:28:00Z,965.81012886
2016-12-29T14:29:00Z,965.27604845
2016-12-29T14:30:00Z,965.11362869
2016-12-29T14:31:00Z,966.28
2016-12-29T14:32:00Z,966.41318255
2016-12-29T14:33:00Z,965.08233095
2016-12-29T14:34:00Z,965.08233095
2016-12-29T14:35:00Z,966.23226682
2016-12-29T14:36:00Z,966.19380658
2016-12-29T14:37:00Z,966.25631221
2016-12-29T14:38:00Z,966.07850445
2016-12-29T14:39:00Z,967.52380526
2016-12-29T14:40:00Z,967.52380526
2016-12-29T14:41:00Z,966.814375
2016-12-29T14:42:00Z,967.34
2016-12-29T14:43:00Z,967.34
2016-12-29T14:44:00Z,966.19239266
2016-12-29T14:45:00Z,967.1103371
2016-12-29T14:46:00Z,967.223784
2016-12-29T14:47:00Z,966.72
2016-12-29T14:48:00Z,966.69
2016-12-29T14:49:00Z,966.92
2016-12-29T14:50:00Z,965.76
2016-12-29T14:51:00Z,965.76
2016-12-29T14:52:00Z,967.05
2016-12-29T14:53:00Z,965.7367865
2016-12-29T14:54:00Z,966.64
2016-12-29T14:55:00Z,966.44762305
2016-12-29T14:56:00Z,966
2016-12-29T14:57:00Z,966.21428532
2016-12-29T14:58:00Z,966.46249901
2016-12-29T14:59:00Z,966.48
2016-12-29T15:00:00Z,966.48
2016-12-29T15:01:00Z,966.35212541
2016-12-29T15:02:00Z,966.35212541
2016-12-29T15:03:00Z,966.96102393
2016-12-29T15:04:00Z,966.96102393
2016-12-29T15:05:00Z,966.99
2016-12-29T15:06:00Z,966.99
2016-12-29T15:07:00Z,966.80427166
2016-12-29T15:08:00Z,966.49
2016-12-29T15:09:00Z,967.08040252
2016-12-29T15:10:00Z,967.08040252
2016-12-29T15:11:00Z,967.1
2016-12-29T15:12:00Z,967.1116335
2016-12-29T15:13:00Z,967.14
2016-12-29T15:14:00Z,967.14
2016-12-29T15:15:00Z,967.111976
2016-12-29T15:16:00Z,967.01218112
2016-12-29T15:17:00Z,967.06166303
2016-12-29T15:18:00Z,966.48506627
2016-12-29T15:19:00Z,966.48506627
2016-12-29T15:20:00Z,966.09966894
2016-12-29T15:21:00Z,967
2016-12-29T15:22:00Z,966.32
2016-12-29T15:23:00Z,966.14955197
2016-12-29T15:24:00Z,966.17
2016-12-29T15:25:00Z,966.24931872
2016-12-29T15:26:00Z,966.24931872
2016-12-29T15:27:00Z,966.48985234
2016-12-29T15:28:00Z,966.63
2016-12-29T15:29:00Z,966.57
2016-12-29T15:30:00Z,966.18009103
2016-12-29T15:31:00Z,965.25507398
2016-12-29T15:32:00Z,964.98690529
2016-12-29T15:33:00Z,964.99
2016-12-29T15:34:00Z,964.63
2016-12-29T15:35:00Z,964.79147162
2016-12-29T15:36:00Z,964.62
2016-12-29T15:37:00Z,964.62
2016-12-29T15:38:00Z,964.58540603
2016-12-29T15:39:00Z,964.58540603
2016-12-29T15:40:00Z,964.82814279
2016-12-29T15:41:00Z,964.82814279
2016-12-29T15:42:00Z,964.82814279
2016-12-29T15:43:00Z,964.97
2016-12-29T15:44:00Z,964.97
2016-12-29T15:45:00Z,964.97
2016-12-29T15:46:00Z,964.92
2016-12-29T15:47:00Z,964.92
2016-12-29T15:48:00Z,964.92
2016-12-29T15:49:00Z,964.85031906
2016-12-29T15:50:00Z,964.92
2016-12-29T15:51:00Z,964.87060445
2016-12-29T15:52:00Z,964.75264256
2016-12-29T15:53:00Z,964.49239909
2016-12-29T15:54:00Z,964.92987607
2016-12-29T15:55:00Z,964.93
2016-12-29T15:56:00Z,964.92612326
2016-12-29T15:57:00Z,964.92612326
2016-12-29T15:58:00Z,964.20818421
2016-12-29T15:59:00Z,963.90321359
2016-12-29T16:00:00Z,963.90321359
2016-12-29T16:01:00Z,964.66584434
2016-12-29T16:02:00Z,964.03059087
2016-12-29T16:03:00Z,964.89559911
2016-12-29T16:04:00Z,964.13
2016-12-29T16:05:00Z,964.90828758
2016-12-29T16:06:00Z,965.235
2016-12-29T16:07:00Z,965.235
2016-12-29T16:08:00Z,965.1018865
2016-12-29T16:09:00Z,965.93
2016-12-29T16:10:00Z,966.94640473
2016-12-29T16:11:00Z,966.94640473
2016-12-29T16:12:00Z,966.50122047
2016-12-29T16:13:00Z,966.96408078
2016-12-29T16:14:00Z,967.19338807
2016-12-29T16:15:00Z,967.19338807
2016-12-29T16:16:00Z,966.88839596
2016-12-29T16:17:00Z,967.28
2016-12-29T16:18:00Z,967.2692074
2016-12-29T16:19:00Z,967.92
2016-12-29T16:20:00Z,967.93180961
2016-12-29T16:21:00Z,968
2016-12-29T16:22:00Z,967.17
2016-12-29T16:23:00Z,968
2016-12-29T16:24:00Z,968
2016-12-29T16:25:00Z,967.9890919
2016-12-29T16:26:00Z,968.0051529
2016-12-29T16:27:00Z,968.10977897
2016-12-29T16:28:00Z,968.10977897
2016-12-29T16:29:00Z,968.43
2016-12-29T16:30:00Z,968.43
2016-12-29T16:31:00Z,968.07397616
2016-12-29T16:32:00Z,967.54576659
2016-12-29T16:33:00Z,967.54576659
2016-12-29T16:34:00Z,967.64
2016-12-29T16:35:00Z,966.14864738000006
2016-12-29T16:36:00Z,967.9
2016-12-29T16:37:00Z,967.51
2016-12-29T16:38:00Z,967.5
2016-12-29T16:39:00Z,966.3
2016-12-29T16:40:00Z,966.3
2016-12-29T16:41:00Z,967.49
2016-12-29T16:42:00Z,967.49
2016-12-29T16:43:00Z,967.44316323
2016-12-29T16:44:00Z,967.88969474
2016-12-29T16:45:00Z,967.43059881
2016-12-29T16:46:00Z,967.49
2016-12-29T16:47:00Z,967.49
2016-12-29T16:48:00Z,967.49
2016-12-29T16:49:00Z,967.49
2016-12-29T16:50:00Z,967.49
2016-12-29T16:51:00Z,967.03115892
2016-12-29T16:52:00Z,967.48148516
2016-12-29T16:53:00Z,967.48148516
2016-12-29T16:54:00Z,967.48749362
2016-12-29T16:55:00Z,967.48749362
2016-12-29T16:56:00Z,967.48749362
2016-12-29T16:57:00Z,967.55122103
2016-12-29T16:58:00Z,967.66665927
2016-12-29T16:59:00Z,967.66665927
2016-12-29T17:00:00Z,968.62
2016-12-29T17:01:00Z,968.69519788
2016-12-29T17:02:00Z,968.18930534
2016-12-29T17:03:00Z,968.18930534
2016-12-29T17:04:00Z,968.18930534
2016-12-29T17:05:00Z,968.18930534
2016-12-29T17:06:00Z,968.46
2016-12-29T17:07:00Z,967.50397249
2016-12-29T17:08:00Z,968.47626404
2016-12-29T17:09:00Z,968.49
2016-12-29T17:10:00Z,967.97
2016-12-29T17:11:00Z,967.97
2016-12-29T17:12:00Z,968.06047739
2016-12-29T17:13:00Z,967.17066466000006
2016-12-29T17:14:00Z,967.17066466000006
2016-12-29T17:15:00Z,967.50844388
2016-12-29T17:16:00Z,966.67469791
2016-12-29T17:17:00Z,967.5
2016-12-29T17:18:00Z,967.1611103
2016-12-29T17:19:00Z,967.37978303
2016-12-29T17:20:00Z,965.91299849
2016-12-29T17:21:00Z,964.81759781
2016-12-29T17:22:00Z,964.84447004
2016-12-29T17:23:00Z,963.72972527
2016-12-29T17:24:00Z,963.02518155
2016-12-29T17:25:00Z,962.46821333
2016-12-29T17:26:00Z,962.11967371
2016-12-29T17:27:00Z,962.2332593
2016-12-29T17:28:00Z,960.23451091
2016-12-29T17:29:00Z,960.97120335
2016-12-29T17:30:00Z,961.1049842
2016-12-29T17:31:00Z,961.326468
2016-12-29T17:32:00Z,961.17537015
2016-12-29T17:33:00Z,961.55647637
2016-12-29T17:34:00Z,961.29700651
2016-12-29T17:35:00Z,961.23
2016-12-29T17:36:00Z,961.16010479
2016-12-29T17:37:00Z,959.1629885
2016-12-29T17:38:00Z,958.23734888
2016-12-29T17:39:00Z,957.19859766
2016-12-29T17:40:00Z,957.5347637
2016-12-29T17:41:00Z,956.48263018
2016-12-29T17:42:00Z,955.50761549
2016-12-29T17:43:00Z,955.56735636
2016-12-29T17:44:00Z,957.27285714
2016-12-29T17:45:00Z,956.73985374
2016-12-29T17:46:00Z,955.01707473
2016-12-29T17:47:00Z,952.64523039
2016-12-29T17:48:00Z,952.58795347
2016-12-29T17:49:00Z,952.8152676
2016-12-29T17:50:00Z,952.1015026
2016-12-29T17:51:00Z,953.80686249
2016-12-29T17:52:00Z,953.86059823
2016-12-29T17:53:00Z,953.84014339
2016-12-29T17:54:00Z,953.26525531
2016-12-29T17:55:00Z,953.88695031
2016-12-29T17:56:00Z,953.44021643
2016-12-29T17:57:00Z,954.16764706
2016-12-29T17:58:00Z,953.64988333
2016-12-29T17:59:00Z,953.58189526
2016-12-29T18:00:00Z,953.76776212
2016-12-29T18:01:00Z,953.28019956
2016-12-29T18:02:00Z,953.30929084
2016-12-29T18:03:00Z,953.29552077
2016-12-29T18:04:00Z,953.75
2016-12-29T18:05:00Z,953.3377845
2016-12-29T18:06:00Z,953.00442197
2016-12-29T18:07:00Z,951.99306187
2016-12-29T18:08:00Z,952.44874859
2016-12-29T18:09:00Z,951.08373663
2016-12-29T18:10:00Z,950.06171936
2016-12-29T18:11:00Z,950.03747113
2016-12-29T18:12:00Z,950.65450516
2016-12-29T18:13:00Z,951
2016-12-29T18:14:00Z,951.2960638
2016-12-29T18:15:00Z,952.55639572
2016-12-29T18:16:00Z,952.58012924
2016-12-29T18:17:00Z,952.58508614
2016-12-29T18:18:00Z,952.45796343
2016-12-29T18:19:00Z,952.98043207
2016-12-29T18:20:00Z,952.99678352
2016-12-29T18:21:00Z,952.92727483
2016-12-29T18:22:00Z,953.33
2016-12-29T18:23:00Z,953.33
2016-12-29T18:24:00Z,954
2016-12-29T18:25:00Z,954
2016-12-29T18:26:00Z,954
2016-12-29T18:27:00Z,953.81262528
2016-12-29T18:28:00Z,954
2016-12-29T18:29:00Z,954
2016-12-29T18:30:00Z,953.91362035
2016-12-29T18:31:00Z,953.9403516
2016-12-29T18:32:00Z,954
2016-12-29T18:33:00Z,953.99901328
2016-12-29T18:34:00Z,954
2016-12-29T18:35:00Z,953.89
2016-12-29T18:36:00Z,954
2016-12-29T18:37:00Z,954
2016-12-29T18:38:00Z,954
2016-12-29T18:39:00Z,953.99964298
2016-12-29T18:40:00Z,953.99982589
2016-12-29T18:41:00Z,955.07158027
2016-12-29T18:42:00Z,955.26325295
2016-12-29T18:43:00Z,957.02523956
2016-12-29T18:44:00Z,957.77031896
2016-12-29T18:45:00Z,958.77428259
2016-12-29T18:46:00Z,958.69724397
2016-12-29T18:47:00Z,957.76140588
2016-12-29T18:48:00Z,958.93227279
2016-12-29T18:49:00Z,957.6960264
2016-12-29T18:50:00Z,957.79338909
2016-12-29T18:51:00Z,957.99760132
2016-12-29T18:52:00Z,958.11224441
2016-12-29T18:53:00Z,958.5
2016-12-29T18:54:00Z,958.94098153
2016-12-29T18:55:00Z,960.0087371
2016-12-29T18:56:00Z,960.0498917
2016-12-29T18:57:00Z,960.0498917
2016-12-29T18:58:00Z,959.26403361
2016-12-29T18:59:00Z,958.11847062
2016-12-29T19:00:00Z,958.67195783
2016-12-29T19:01:00Z,959.51
2016-12-29T19:02:00Z,958.34074271
2016-12-29T19:03:00Z,958.96323528999994
2016-12-29T19:04:00Z,960.17874312
2016-12-29T19:05:00Z,960.44579694
2016-12-29T19:06:00Z,960.55105008
2016-12-29T19:07:00Z,960.55
2016-12-29T19:08:00Z,960.29508755
2016-12-29T19:09:00Z,960.06
2016-12-29T19:10:00Z,960.05761058
2016-12-29T19:11:00Z,960.81281599
2016-12-29T19:12:00Z,960.98754003
2016-12-29T19:13:00Z,960.98
2016-12-29T19:14:00Z,960.99
2016-12-29T19:15:00Z,960.99
2016-12-29T19:16:00Z,960.99
2016-12-29T19:17:00Z,960.99
2016-12-29T19:18:00Z,960.75
2016-12-29T19:19:00Z,960.99
2016-12-29T19:20:00Z,960.99
2016-12-29T19:21:00Z,960.99
2016-12-29T19:22:00Z,960.58884892
2016-12-29T19:23:00Z,960.64057957
2016-12-29T19:24:00Z,960.57679538
2016-12-29T19:25:00Z,960.57378839
2016-12-29T19:26:00Z,960.6814199
2016-12-29T19:27:00Z,960.91
2016-12-29T19:28:00Z,959.42910833
2016-12-29T19:29:00Z,959.051498
2016-12-29T19:30:00Z,960.50006507
2016-12-29T19:31:00Z,960.47
2016-12-29T19:32:00Z,960.44189081
2016-12-29T19:33:00Z,960.44
2016-12-29T19:34:00Z,959.54839231
2016-12-29T19:35:00Z,959.54839231
2016-12-29T19:36:00Z,959.03753305
2016-12-29T19:37:00Z,959.05
2016-12-29T19:38:00Z,959.04874705
2016-12-29T19:39:00Z,959.05
2016-12-29T19:40:00Z,959.05
2016-12-29T19:41:00Z,959
2016-12-29T19:42:00Z,959.05
2016-12-29T19:43:00Z,959.05
2016-12-29T19:44:00Z,959.00375121
2016-12-29T19:45:00Z,959.05
2016-12-29T19:46:00Z,959.03915885
2016-12-29T19:47:00Z,959.00524298
2016-12-29T19:48:00Z,959.00062319
2016-12-29T19:49:00Z,959.05
2016-12-29T19:50:00Z,959.00617603
2016-12-29T19:51:00Z,959.19270103
2016-12-29T19:52:00Z,960.47271879
2016-12-29T19:53:00Z,960.79238095
2016-12-29T19:54:00Z,960.91
2016-12-29T19:55:00Z,959.20481081
2016-12-29T19:56:00Z,959.64321613
2016-12-29T19:57:00Z,960.87444613
2016-12-29T19:58:00Z,960.88915316
2016-12-29T19:59:00Z,960.87
2016-12-29T20:00:00Z,960.90029019
2016-12-29T20:01:00Z,960.94358669
2016-12-29T20:02:00Z,960.98898213
2016-12-29T20:03:00Z,960.99618225
2016-12-29T20:04:00Z,961
2016-12-29T20:05:00Z,961.47436321
2016-12-29T20:06:00Z,961.47436321
2016-12-29T20:07:00Z,961.74324565
2016-12-29T20:08:00Z,961.74324565
2016-12-29T20:09:00Z,961.67607026
2016-12-29T20:10:00Z,961.16090793
2016-12-29T20:11:00Z,961.53996641
2016-12-29T20:12:00Z,961.63429451
2016-12-29T20:13:00Z,961.63429451
2016-12-29T20:14:00Z,961.60460187
2016-12-29T20:15:00Z,961.67985893
2016-12-29T20:16:00Z,961.62025282
2016-12-29T20:17:00Z,961.74
2016-12-29T20:18:00Z,961.74
2016-12-29T20:19:00Z,961.74
2016-12-29T20:20:00Z,961.74
2016-12-29T20:21:00Z,961.74
2016-12-29T20:22:00Z,961.74
2016-12-29T20:23:00Z,961.74
2016-12-29T20:24:00Z,961.74
2016-12-29T20:25:00Z,961.7331271
2016-12-29T20:26:00Z,961.73299108
2016-12-29T20:27:00Z,961.74
2016-12-29T20:28:00Z,961.73969193
2016-12-29T20:29:00Z,961.74
2016-12-29T20:30:00Z,961.73036423
2016-12-29T20:31:00Z,961.73
2016-12-29T20:32:00Z,961.74
2016-12-29T20:33:00Z,961.74
2016-12-29T20:34:00Z,961.74
2016-12-29T20:35:00Z,961.74
2016-12-29T20:36:00Z,961.74
2016-12-29T20:37:00Z,961.74
2016-12-29T20:38:00Z,961.73032095
2016-12-29T20:39:00Z,961.73
2016-12-29T20:40:00Z,961.87054176
2016-12-29T20:41:00Z,961.83587904
2016-12-29T20:42:00Z,962.06
2016-12-29T20:43:00Z,962.05
2016-12-29T20:44:00Z,962.05203253
2016-12-29T20:45:00Z,962.06
2016-12-29T20:46:00Z,962.54733783
2016-12-29T20:47:00Z,961.86848768
2016-12-29T20:48:00Z,962.54764393
2016-12-29T20:49:00Z,962.50306169
2016-12-29T20:50:00Z,962.42580794
2016-12-29T20:51:00Z,962.8027973
2016-12-29T20:52:00Z,962.99915448
2016-12-29T20:53:00Z,963
2016-12-29T20:54:00Z,963
2016-12-29T20:55:00Z,963
2016-12-29T20:56:00Z,962.88877118
2016-12-29T20:57:00Z,962.88877118
2016-12-29T20:58:00Z,962.84790794
2016-12-29T20:59:00Z,963
2016-12-29T21:00:00Z,962.80135878
2016-12-29T21:01:00Z,963
2016-12-29T21:02:00Z,962.81446786
2016-12-29T21:03:00Z,962.85834942
2016-12-29T21:04:00Z,963
2016-12-29T21:05:00Z,962.99127763
2016-12-29T21:06:00Z,962.9995583
2016-12-29T21:07:00Z,963
2016-12-29T21:08:00Z,963
2016-12-29T21:09:00Z,962.8442623
2016-12-29T21:10:00Z,962.81826087
2016-12-29T21:11:00Z,963
2016-12-29T21:12:00Z,962.99
2016-12-29T21:13:00Z,962.99
2016-12-29T21:14:00Z,962.97442212
2016-12-29T21:15:00Z,962.78277345
2016-12-29T21:16:00Z,962.38148802
2016-12-29T21:17:00Z,962.38148802
2016-12-29T21:18:00Z,961.8132836
2016-12-29T21:19:00Z,962.66127009
2016-12-29T21:20:00Z,962.66127009
2016-12-29T21:21:00Z,962.00272352
2016-12-29T21:22:00Z,962.00272352
2016-12-29T21:23:00Z,961.9672852
2016-12-29T21:24:00Z,962.57
2016-12-29T21:25:00Z,962.48
2016-12-29T21:26:00Z,962.48
2016-12-29T21:27:00Z,961.95
2016-12-29T21:28:00Z,961.95
2016-12-29T21:29:00Z,962.25
2016-12-29T21:30:00Z,962.00049814
2016-12-29T21:31:00Z,962.01
2016-12-29T21:32:00Z,962.49
2016-12-29T21:33:00Z,962.49
2016-12-29T21:34:00Z,962.49
2016-12-29T21:35:00Z,962.90939414
2016-12-29T21:36:00Z,962.15
2016-12-29T21:37:00Z,962.99764654
2016-12-29T21:38:00Z,963.00138057
2016-12-29T21:39:00Z,963.01954729
2016-12-29T21:40:00Z,963.14
2016-12-29T21:41:00Z,963.14
2016-12-29T21:42:00Z,963.03
2016-12-29T21:43:00Z,963.0501046
2016-12-29T21:44:00Z,963.07445636
2016-12-29T21:45:00Z,963.14
2016-12-29T21:46:00Z,963.05215743
2016-12-29T21:47:00Z,963.14
2016-12-29T21:48:00Z,963.14
2016-12-29T21:49:00Z,963.14
2016-12-29T21:50:00Z,963.13833524
2016-12-29T21:51:00Z,963.13833524
2016-12-29T21:52:00Z,963.14
2016-12-29T21:53:00Z,963.15386178
2016-12-29T21:54:00Z,963.72796917
2016-12-29T21:55:00Z,963.89885107
2016-12-29T21:56:00Z,963.9
2016-12-29T21:57:00Z,963.8
2016-12-29T21:58:00Z,963.8
2016-12-29T21:59:00Z,963.9
2016-12-29T22:00:00Z,963.9
2016-12-29T22:01:00Z,962.42974391
2016-12-29T22:02:00Z,964.06062428
2016-12-29T22:03:00Z,964.14149089
2016-12-29T22:04:00Z,964.44045198
2016-12-29T22:05:00Z,964.26028543
2016-12-29T22:06:00Z,964.26028543
2016-12-29T22:07:00Z,962.4069798
2016-12-29T22:08:00Z,963.82401572
2016-12-29T22:09:00Z,963.82401572
2016-12-29T22:10:00Z,964.32328488
2016-12-29T22:11:00Z,963.92641874
2016-12-29T22:12:00Z,963.71
2016-12-29T22:13:00Z,963.59
2016-12-29T22:14:00Z,963.77791527
2016-12-29T22:15:00Z,964.35468037
2016-12-29T22:16:00Z,964.5
2016-12-29T22:17:00Z,964.5
2016-12-29T22:18:00Z,964.5
2016-12-29T22:19:00Z,964.5
2016-12-29T22:20:00Z,964.4499254
2016-12-29T22:21:00Z,964.5
2016-12-29T22:22:00Z,964.34678801
2016-12-29T22:23:00Z,964.3
2016-12-29T22:24:00Z,964.49836682
2016-12-29T22:25:00Z,964.38398738
2016-12-29T22:26:00Z,964.38398738
2016-12-29T22:27:00Z,964.49
2016-12-29T22:28:00Z,964.49
2016-12-29T22:29:00Z,964.38
2016-12-29T22:30:00Z,964.47248612
2016-12-29T22:31:00Z,964.37681966
2016-12-29T22:32:00Z,964.38899766
2016-12-29T22:33:00Z,964.4
2016-12-29T22:34:00Z,964.39
2016-12-29T22:35:00Z,964.39
2016-12-29T22:36:00Z,964.39
2016-12-29T22:37:00Z,964.39
2016-12-29T22:38:00Z,964.38
2016-12-29T22:39:00Z,964.38
2016-12-29T22:40:00Z,964.38
2016-12-29T22:41:00Z,964.37778093
2016-12-29T22:42:00Z,964.37
2016-12-29T22:43:00Z,964.38
2016-12-29T22:44:00Z,964.3706894
2016-12-29T22:45:00Z,964.37036526
2016-12-29T22:46:00Z,964.37001343
2016-12-29T22:47:00Z,964.38
2016-12-29T22:48:00Z,964.38
2016-12-29T22:49:00Z,964.38
2016-12-29T22:50:00Z,964.37994623
2016-12-29T22:51:00Z,964.37483682
2016-12-29T22:52:00Z,964.38
2016-12-29T22:53:00Z,964.46059616
2016-12-29T22:54:00Z,964.5
2016-12-29T22:55:00Z,964.5
2016-12-29T22:56:00Z,964.5
2016-12-29T22:57:00Z,964.47395827
2016-12-29T22:58:00Z,964.52327217
2016-12-29T22:59:00Z,965.99218558
2016-12-29T23:00:00Z,965.97
2016-12-29T23:01:00Z,965.94419983
2016-12-29T23:02:00Z,965.94
2016-12-29T23:03:00Z,965.99971296
2016-12-29T23:04:00Z,966.15370644
2016-12-29T23:05:00Z,966.3488224
2016-12-29T23:06:00Z,966.88928442
2016-12-29T23:07:00Z,968.02018955
2016-12-29T23:08:00Z,968.21
2016-12-29T23:09:00Z,968.21
2016-12-29T23:10:00Z,968.21
2016-12-29T23:11:00Z,968.05687389
2016-12-29T23:12:00Z,968.05687389
2016-12-29T23:13:00Z,968.21
2016-12-29T23:14:00Z,968.21
2016-12-29T23:15:00Z,968.66554253
2016-12-29T23:16:00Z,968.7
2016-12-29T23:17:00Z,968.70664913
2016-12-29T23:18:00Z,968.7
2016-12-29T23:19:00Z,968.71876805
2016-12-29T23:20:00Z,968.68
2016-12-29T23:21:00Z,968.99
2016-12-29T23:22:00Z,968.99
2016-12-29T23:23:00Z,968.99696893
2016-12-29T23:24:00Z,969
2016-12-29T23:25:00Z,969.50977377
2016-12-29T23:26:00Z,967.35013529
2016-12-29T23:27:00Z,967.63306372
2016-12-29T23:28:00Z,967.97290598
2016-12-29T23:29:00Z,968.04465288
2016-12-29T23:30:00Z,968.57294355
2016-12-29T23:31:00Z,968.2608821
2016-12-29T23:32:00Z,968.83
2016-12-29T23:33:00Z,968.59197794
2016-12-29T23:34:00Z,968.04231418
2016-12-29T23:35:00Z,970.03246712
2016-12-29T23:36:00Z,969.32668513
2016-12-29T23:37:00Z,969.32668513
2016-12-29T23:38:00Z,970.3
2016-12-29T23:39:00Z,970.31593367
2016-12-29T23:40:00Z,969.05710246
2016-12-29T23:41:00Z,969.07
2016-12-29T23:42:00Z,970.33232407
2016-12-29T23:43:00Z,970.17500452
2016-12-29T23:44:00Z,970.35
2016-12-29T23:45:00Z,970.00160488
2016-12-29T23:46:00Z,970.00160488
2016-12-29T23:47:00Z,970.00743113
2016-12-29T23:48:00Z,970.18851897
2016-12-29T23:49:00Z,970.00384029
2016-12-29T23:50:00Z,970.00384029
2016-12-29T23:51:00Z,970.33583791
2016-12-29T23:52:00Z,970.33583791
2016-12-29T23:53:00Z,970
2016-12-29T23:54:00Z,970
2016-12-29T23:55:00Z,970
2016-12-29T23:56:00Z,969.68211747
2016-12-29T23:57:00Z,969.71
2016-12-29T23:58:00Z,969.99
2016-12-29T23:59:00Z,969.93372567
2016-12-30T00:00:00Z,969.53909694
2016-12-30T00:01:00Z,969.62967517
2016-12-30T00:02:00Z,968.94381435
2016-12-30T00:03:00Z,966.65152231
2016-12-30T00:04:00Z,962.98314149
2016-12-30T00:05:00Z,962.39302503
2016-12-30T00:06:00Z,964.47265001
2016-12-30T00:07:00Z,964.47265001
2016-12-30T00:08:00Z,962.63378343
2016-12-30T00:09:00Z,964.6544186
2016-12-30T00:10:00Z,964.27
2016-12-30T00:11:00Z,962.64
2016-12-30T00:12:00Z,964.66
2016-12-30T00:13:00Z,963.93558124
2016-12-30T00:14:00Z,964.29371639
2016-12-30T00:15:00Z,965.03717428
2016-12-30T00:16:00Z,963.29597398
2016-12-30T00:17:00Z,964.72
2016-12-30T00:18:00Z,964.72
2016-12-30T00:19:00Z,964.73977168
2016-12-30T00:20:00Z,965.24052644
2016-12-30T00:21:00Z,967.21520886
2016-12-30T00:22:00Z,966.95644219
2016-12-30T00:23:00Z,966.99667747
2016-12-30T00:24:00Z,967.01145801
2016-12-30T00:25:00Z,967.69015634
2016-12-30T00:26:00Z,967.69015634
2016-12-30T00:27:00Z,967.69015634
2016-12-30T00:28:00Z,967.00248861
2016-12-30T00:29:00Z,967.00248861
2016-12-30T00:30:00Z,967.66
2016-12-30T00:31:00Z,967.6455436
2016-12-30T00:32:00Z,967.02811796
2016-12-30T00:33:00Z,967.02811796
2016-12-30T00:34:00Z,967.69
2016-12-30T00:35:00Z,967.67
2016-12-30T00:36:00Z,967.67
2016-12-30T00:37:00Z,967.01679565
2016-12-30T00:38:00Z,967.01679565
2016-12-30T00:39:00Z,967.01679565
2016-12-30T00:40:00Z,967.01679565
2016-12-30T00:41:00Z,967.3
2016-12-30T00:42:00Z,967.3
2016-12-30T00:43:00Z,967.0145719
2016-12-30T00:44:00Z,967.01
2016-12-30T00:45:00Z,966.54
2016-12-30T00:46:00Z,966.54
2016-12-30T00:47:00Z,965.62974393
2016-12-30T00:48:00Z,965.62
2016-12-30T00:49:00Z,965.42693409
2016-12-30T00:50:00Z,965.42693409
2016-12-30T00:51:00Z,965.42693409
2016-12-30T00:52:00Z,965.42693409
2016-12-30T00:53:00Z,966.43
2016-12-30T00:54:00Z,966.5
2016-12-30T00:55:00Z,965.39639839
2016-12-30T00:56:00Z,965.39639839
2016-12-30T00:57:00Z,966.06742507
2016-12-30T00:58:00Z,966.06742507
2016-12-30T00:59:00Z,965.93
2016-12-30T01:00:00Z,965.94
2016-12-30T01:01:00Z,965.94
2016-12-30T01:02:00Z,965.94
2016-12-30T01:03:00Z,965.35017154
2016-12-30T01:04:00Z,965.83
2016-12-30T01:05:00Z,965.58766798
2016-12-30T01:06:00Z,965.81
2016-12-30T01:07:00Z,965.81
2016-12-30T01:08:00Z,965.81
2016-12-30T01:09:00Z,965.36
2016-12-30T01:10:00Z,965.36
2016-12-30T01:11:00Z,965.01360748
2016-12-30T01:12:00Z,965.01360748
2016-12-30T01:13:00Z,964.83
2016-12-30T01:14:00Z,964
2016-12-30T01:15:00Z,963.99726343
2016-12-30T01:16:00Z,964
2016-12-30T01:17:00Z,963.99
2016-12-30T01:18:00Z,963.7
2016-12-30T01:19:00Z,963.7
2016-12-30T01:20:00Z,963.7
2016-12-30T01:21:00Z,964
2016-12-30T01:22:00Z,964
2016-12-30T01:23:00Z,964
2016-12-30T01:24:00Z,963.9
2016-12-30T01:25:00Z,963.94818764
2016-12-30T01:26:00Z,963.9
2016-12-30T01:27:00Z,963.9
2016-12-30T01:28:00Z,963.9
2016-12-30T01:29:00Z,963.9
2016-12-30T01:30:00Z,964.03541209
2016-12-30T01:31:00Z,965.92133476
2016-12-30T01:32:00Z,964.29623865
2016-12-30T01:33:00Z,965.92048261
2016-12-30T01:34:00Z,965.99737226
2016-12-30T01:35:00Z,965.63636747
2016-12-30T01:36:00Z,965.73
2016-12-30T01:37:00Z,965.5094427
2016-12-30T01:38:00Z,965.37
2016-12-30T01:39:00Z,965.37
2016-12-30T01:40:00Z,965.67222338
2016-12-30T01:41:00Z,965.59589256
2016-12-30T01:42:00Z,965.74
2016-12-30T01:43:00Z,965.74
2016-12-30T01:44:00Z,965.39586825
2016-12-30T01:45:00Z,965.74
2016-12-30T01:46:00Z,965.74
2016-12-30T01:47:00Z,965.74
2016-12-30T01:48:00Z,965.74
2016-12-30T01:49:00Z,965.74
2016-12-30T01:50:00Z,965.74
2016-12-30T01:51:00Z,965.7
2016-12-30T01:52:00Z,965.7
2016-12-30T01:53:00Z,965.7
2016-12-30T01:54:00Z,965.37
2016-12-30T01:55:00Z,965.7
2016-12-30T01:56:00Z,965.7
2016-12-30T01:57:00Z,965.7
2016-12-30T01:58:00Z,965.39
2016-12-30T01:59:00Z,965.39
2016-12-30T02:00:00Z,965.7
2016-12-30T02:01:00Z,965.77712153
2016-12-30T02:02:00Z,965.9
2016-12-30T02:03:00Z,965.50095732
2016-12-30T02:04:00Z,965.51300409
2016-12-30T02:05:00Z,965.51300409
2016-12-30T02:06:00Z,965.51300409
2016-12-30T02:07:00Z,965.51300409
2016-12-30T02:08:00Z,965.51300409
2016-12-30T02:09:00Z,965.93
2016-12-30T02:10:00Z,965.93
2016-12-30T02:11:00Z,965.56851294
2016-12-30T02:12:00Z,965.93
2016-12-30T02:13:00Z,965.93660599
2016-12-30T02:14:00Z,965.93660599
2016-12-30T02:15:00Z,965.61
2016-12-30T02:16:00Z,965.94
2016-12-30T02:17:00Z,965.58012188
2016-12-30T02:18:00Z,964.67948285
2016-12-30T02:19:00Z,962.1190986
2016-12-30T02:20:00Z,961.05783215
2016-12-30T02:21:00Z,961.05783215
2016-12-30T02:22:00Z,961.18379191
2016-12-30T02:23:00Z,961.6945488
2016-12-30T02:24:00Z,963.11824676
2016-12-30T02:25:00Z,963.11824676
2016-12-30T02:26:00Z,962.99096755
2016-12-30T02:27:00Z,962.99096755
2016-12-30T02:28:00Z,962.82433432
2016-12-30T02:29:00Z,962.91
2016-12-30T02:30:00Z,962.91
2016-12-30T02:31:00Z,962.91
2016-12-30T02:32:00Z,962.91
2016-12-30T02:33:00Z,962.91
2016-12-30T02:34:00Z,962.91
2016-12-30T02:35:00Z,962.61813585
2016-12-30T02:36:00Z,963.11545797
2016-12-30T02:37:00Z,963.09465282
2016-12-30T02:38:00Z,962.57627956
2016-12-30T02:39:00Z,960.18257996
2016-12-30T02:40:00Z,960.07
2016-12-30T02:41:00Z,960.06
2016-12-30T02:42:00Z,960.06
2016-12-30T02:43:00Z,961.42
2016-12-30T02:44:00Z,961.28
2016-12-30T02:45:00Z,961.34
2016-12-30T02:46:00Z,961.19019514
2016-12-30T02:47:00Z,961.19019514
2016-12-30T02:48:00Z,960.06
2016-12-30T02:49:00Z,960.06
2016-12-30T02:50:00Z,960.06
2016-12-30T02:51:00Z,960.10903552
2016-12-30T02:52:00Z,961.26921099
2016-12-30T02:53:00Z,961.19041809
2016-12-30T02:54:00Z,961.30002991
2016-12-30T02:55:00Z,961.3
2016-12-30T02:56:00Z,961.31
2016-12-30T02:57:00Z,961.31
2016-12-30T02:58:00Z,961.06969065
2016-12-30T02:59:00Z,960.95
2016-12-30T03:00:00Z,960.95
2016-12-30T03:01:00Z,960.95
2016-12-30T03:02:00Z,960.95
2016-12-30T03:03:00Z,960.95
2016-12-30T03:04:00Z,960.95
2016-12-30T03:05:00Z,960.95
2016-12-30T03:06:00Z,960.95
2016-12-30T03:07:00Z,960.95
2016-12-30T03:08:00Z,960.94
2016-12-30T03:09:00Z,960.95
2016-12-30T03:10:00Z,960.95
2016-12-30T03:11:00Z,960.95
2016-12-30T03:12:00Z,960.94
2016-12-30T03:13:00Z,960.95
2016-12-30T03:14:00Z,960.95
2016-12-30T03:15:00Z,960.59
2016-12-30T03:16:00Z,960.81497859
2016-12-30T03:17:00Z,960.59
2016-12-30T03:18:00Z,960.59
2016-12-30T03:19:00Z,960.89
2016-12-30T03:20:00Z,960.89
2016-12-30T03:21:00Z,960.89
2016-12-30T03:22:00Z,960.59
2016-12-30T03:23:00Z,960.59
2016-12-30T03:24:00Z,960.62106938
2016-12-30T03:25:00Z,960.62106938
2016-12-30T03:26:00Z,960.59157674
2016-12-30T03:27:00Z,960.34662703
2016-12-30T03:28:00Z,957.55181925
2016-12-30T03:29:00Z,958.37592669
2016-12-30T03:30:00Z,957.00892606
2016-12-30T03:31:00Z,957
2016-12-30T03:32:00Z,957
2016-12-30T03:33:00Z,958.42682326
2016-12-30T03:34:00Z,958.42682326
2016-12-30T03:35:00Z,959.10696139
2016-12-30T03:36:00Z,959.10696139
2016-12-30T03:37:00Z,959.10696139
2016-12-30T03:38:00Z,959.10696139
2016-12-30T03:39:00Z,959.10696139
2016-12-30T03:40:00Z,959.21
2016-12-30T03:41:00Z,959.21
2016-12-30T03:42:00Z,958.2
2016-12-30T03:43:00Z,959.15478261
2016-12-30T03:44:00Z,958.1447478
2016-12-30T03:45:00Z,958.16017467
2016-12-30T03:46:00Z,958.59
2016-12-30T03:47:00Z,957.03
2016-12-30T03:48:00Z,958.6051451
2016-12-30T03:49:00Z,958.6051451
2016-12-30T03:50:00Z,958.40922857
2016-12-30T03:51:00Z,957.00125431
2016-12-30T03:52:00Z,956.96
2016-12-30T03:53:00Z,956.96
2016-12-30T03:54:00Z,955.87400683
2016-12-30T03:55:00Z,952.27790713
2016-12-30T03:56:00Z,951.90338489
2016-12-30T03:57:00Z,953.28358774
2016-12-30T03:58:00Z,955.15
2016-12-30T03:59:00Z,955.15
2016-12-30T04:00:00Z,955.15
2016-12-30T04:01:00Z,952.48977018
2016-12-30T04:02:00Z,951.88
2016-12-30T04:03:00Z,951.85
2016-12-30T04:04:00Z,951.88
2016-12-30T04:05:00Z,950.39982704
2016-12-30T04:06:00Z,950.00087032
2016-12-30T04:07:00Z,950.01695252
2016-12-30T04:08:00Z,947.77275426
2016-12-30T04:09:00Z,947.0273728
2016-12-30T04:10:00Z,947.95249086
2016-12-30T04:11:00Z,947.95249086
2016-12-30T04:12:00Z,947.95249086
2016-12-30T04:13:00Z,947.23902442
2016-12-30T04:14:00Z,947
2016-12-30T04:15:00Z,946.94591673
2016-12-30T04:16:00Z,946.99640602
2016-12-30T04:17:00Z,947
2016-12-30T04:18:00Z,947
2016-12-30T04:19:00Z,946.85
2016-12-30T04:20:00Z,947
2016-12-30T04:21:00Z,946.98618153
2016-12-30T04:22:00Z,946.9
2016-12-30T04:23:00Z,946.72169517
2016-12-30T04:24:00Z,945.10056979
2016-12-30T04:25:00Z,941.55437709
2016-12-30T04:26:00Z,941.69322863
2016-12-30T04:27:00Z,940.1676899
2016-12-30T04:28:00Z,942.96
2016-12-30T04:29:00Z,942.44024933
2016-12-30T04:30:00Z,943.7231731
2016-12-30T04:31:00Z,942.80444116
2016-12-30T04:32:00Z,942.10630557
2016-12-30T04:33:00Z,943.62047612
2016-12-30T04:34:00Z,942.50267617
2016-12-30T04:35:00Z,944.08
2016-12-30T04:36:00Z,942.21085487
2016-12-30T04:37:00Z,942.21085487
2016-12-30T04:38:00Z,943.7
2016-12-30T04:39:00Z,944.13638808
2016-12-30T04:40:00Z,944.31454934
2016-12-30T04:41:00Z,945.2527873
2016-12-30T04:42:00Z,945.3
2016-12-30T04:43:00Z,945.3
2016-12-30T04:44:00Z,945.3
2016-12-30T04:45:00Z,946.89
2016-12-30T04:46:00Z,946.30697233
2016-12-30T04:47:00Z,946.81
2016-12-30T04:48:00Z,946.30210196
2016-12-30T04:49:00Z,946.30210196
2016-12-30T04:50:00Z,946.30210196
2016-12-30T04:51:00Z,946.30210196
2016-12-30T04:52:00Z,946.89
2016-12-30T04:53:00Z,946.89
2016-12-30T04:54:00Z,946.90082836
2016-12-30T04:55:00Z,946.9323512
2016-12-30T04:56:00Z,946.92005842
2016-12-30T04:57:00Z,947.29988996
2016-12-30T04:58:00Z,947.3
2016-12-30T04:59:00Z,947.3
2016-12-30T05:00:00Z,947.2990857
2016-12-30T05:01:00Z,947.3
2016-12-30T05:02:00Z,947.3
2016-12-30T05:03:00Z,947.90257039
2016-12-30T05:04:00Z,947.91
2016-12-30T05:05:00Z,947.92491145
2016-12-30T05:06:00Z,951.58357634
2016-12-30T05:07:00Z,953.7684375
2016-12-30T05:08:00Z,953.53
2016-12-30T05:09:00Z,953.53
2016-12-30T05:10:00Z,953.53
2016-12-30T05:11:00Z,953.37084245
2016-12-30T05:12:00Z,953.94
2016-12-30T05:13:00Z,953.97
2016-12-30T05:14:00Z,953.97
2016-12-30T05:15:00Z,953.99647382
2016-12-30T05:16:00Z,954
2016-12-30T05:17:00Z,954
2016-12-30T05:18:00Z,954
2016-12-30T05:19:00Z,953.99701752
2016-12-30T05:20:00Z,953.99701752
2016-12-30T05:21:00Z,953.95100432
2016-12-30T05:22:00Z,953.00063945
2016-12-30T05:23:00Z,953.01098734
2016-12-30T05:24:00Z,953.01098734
2016-12-30T05:25:00Z,951.38
2016-12-30T05:26:00Z,951.38
2016-12-30T05:27:00Z,951.39
2016-12-30T05:28:00Z,951.36
2016-12-30T05:29:00Z,950.03879397
2016-12-30T05:30:00Z,948.29
2016-12-30T05:31:00Z,947.41958553
2016-12-30T05:32:00Z,947.41958553
2016-12-30T05:33:00Z,947.67
2016-12-30T05:34:00Z,947.67
2016-12-30T05:35:00Z,947.66936333
2016-12-30T05:36:00Z,949.93855887
2016-12-30T05:37:00Z,949.93855887
2016-12-30T05:38:00Z,949.15
2016-12-30T05:39:00Z,949.15
2016-12-30T05:40:00Z,949.15
2016-12-30T05:41:00Z,949.15
2016-12-30T05:42:00Z,948.94674273
2016-12-30T05:43:00Z,950.37
2016-12-30T05:44:00Z,948.0205
2016-12-30T05:45:00Z,948.51729501
2016-12-30T05:46:00Z,948.51729501
2016-12-30T05:47:00Z,948.44
2016-12-30T05:48:00Z,948.51076569
2016-12-30T05:49:00Z,948.30716773
2016-12-30T05:50:00Z,947.94237037
2016-12-30T05:51:00Z,948.2
2016-12-30T05:52:00Z,948.49509998
2016-12-30T05:53:00Z,948.52618934
2016-12-30T05:54:00Z,948.52904694
2016-12-30T05:55:00Z,949.20662065
2016-12-30T05:56:00Z,950.01
2016-12-30T05:57:00Z,950.01
2016-12-30T05:58:00Z,950.32704279
2016-12-30T05:59:00Z,948.90913519
2016-12-30T06:00:00Z,950.32
2016-12-30T06:01:00Z,950.32
2016-12-30T06:02:00Z,950.32
2016-12-30T06:03:00Z,950.32
2016-12-30T06:04:00Z,950.32
2016-12-30T06:05:00Z,950.32
2016-12-30T06:06:00Z,950.31754272
2016-12-30T06:07:00Z,948.79481178
2016-12-30T06:08:00Z,948.79481178
2016-12-30T06:09:00Z,948.79481178
2016-12-30T06:10:00Z,949.64
2016-12-30T06:11:00Z,949.64
2016-12-30T06:12:00Z,949.94125363
2016-12-30T06:13:00Z,949.36
2016-12-30T06:14:00Z,948.77
2016-12-30T06:15:00Z,949.7
2016-12-30T06:16:00Z,949.7
2016-12-30T06:17:00Z,949.7
2016-12-30T06:18:00Z,949.5966793
2016-12-30T06:19:00Z,948.7705526
2016-12-30T06:20:00Z,949.7
2016-12-30T06:21:00Z,948.77012206
2016-12-30T06:22:00Z,947.54146065
2016-12-30T06:23:00Z,947.52607062
2016-12-30T06:24:00Z,947.51
2016-12-30T06:25:00Z,947.56
2016-12-30T06:26:00Z,947.56
2016-12-30T06:27:00Z,947.56
2016-12-30T06:28:00Z,947.56
2016-12-30T06:29:00Z,947.55856451
2016-12-30T06:30:00Z,948.89282877
2016-12-30T06:31:00Z,949.75
2016-12-30T06:32:00Z,949.13571072
2016-12-30T06:33:00Z,948.52361806
2016-12-30T06:34:00Z,948.42
2016-12-30T06:35:00Z,948.89059034
2016-12-30T06:36:00Z,949.69393644
2016-12-30T06:37:00Z,949.6676699
2016-12-30T06:38:00Z,949.71
2016-12-30T06:39:00Z,949.71
2016-12-30T06:40:00Z,949.7
2016-12-30T06:41:00Z,949.71
2016-12-30T06:42:00Z,949.71
2016-12-30T06:43:00Z,949.71
2016-12-30T06:44:00Z,949.71
2016-12-30T06:45:00Z,949.71
2016-12-30T06:46:00Z,949.71
2016-12-30T06:47:00Z,949.71
2016-12-30T06:48:00Z,949.71
2016-12-30T06:49:00Z,948.50297438
2016-12-30T06:50:00Z,949.10657372
2016-12-30T06:51:00Z,949.36
2016-12-30T06:52:00Z,949.49144702
2016-12-30T06:53:00Z,949.49144702
2016-12-30T06:54:00Z,949.07809421
2016-12-30T06:55:00Z,949.41
2016-12-30T06:56:00Z,949.43154801
2016-12-30T06:57:00Z,949.42
2016-12-30T06:58:00Z,949.42
2016-12-30T06:59:00Z,948.3032948
2016-12-30T07:00:00Z,948.43335694
2016-12-30T07:01:00Z,948.43335694
2016-12-30T07:02:00Z,949.3
2016-12-30T07:03:00Z,949.3
2016-12-30T07:04:00Z,949.3
2016-12-30T07:05:00Z,947.82
2016-12-30T07:06:00Z,948.74994975
2016-12-30T07:07:00Z,948.74994975
2016-12-30T07:08:00Z,948.74994975
2016-12-30T07:09:00Z,948.75
2016-12-30T07:10:00Z,948.75
2016-12-30T07:11:00Z,948.75
2016-12-30T07:12:00Z,947.31
2016-12-30T07:13:00Z,948.71
2016-12-30T07:14:00Z,948.71
2016-12-30T07:15:00Z,948.41
2016-12-30T07:16:00Z,948.41424232
2016-12-30T07:17:00Z,948.41050659
2016-12-30T07:18:00Z,948.45
2016-12-30T07:19:00Z,948.46762646
2016-12-30T07:20:00Z,948.92161395
2016-12-30T07:21:00Z,949.36963627
2016-12-30T07:22:00Z,948.66
2016-12-30T07:23:00Z,949.4399799
2016-12-30T07:24:00Z,949.4378549
2016-12-30T07:25:00Z,948.79
2016-12-30T07:26:00Z,948.934
2016-12-30T07:27:00Z,949.03993005
2016-12-30T07:28:00Z,949.03993005
2016-12-30T07:29:00Z,949.03993005
2016-12-30T07:30:00Z,949.04
2016-12-30T07:31:00Z,949.03892039
2016-12-30T07:32:00Z,949.03800125
2016-12-30T07:33:00Z,949.03800125
2016-12-30T07:34:00Z,948.80035477
2016-12-30T07:35:00Z,948.80035477
2016-12-30T07:36:00Z,949.04
2016-12-30T07:37:00Z,949.04
2016-12-30T07:38:00Z,949.03751745
2016-12-30T07:39:00Z,947.88139525
2016-12-30T07:40:00Z,948.794
2016-12-30T07:41:00Z,948.794
2016-12-30T07:42:00Z,949
2016-12-30T07:43:00Z,949
2016-12-30T07:44:00Z,948.79860531
2016-12-30T07:45:00Z,948.7
2016-12-30T07:46:00Z,948.7
2016-12-30T07:47:00Z,948.95216475
2016-12-30T07:48:00Z,948.01
2016-12-30T07:49:00Z,948.15
2016-12-30T07:50:00Z,948.23
2016-12-30T07:51:00Z,948.05
2016-12-30T07:52:00Z,948.16755423
2016-12-30T07:53:00Z,948.16755423
2016-12-30T07:54:00Z,948.16755423
2016-12-30T07:55:00Z,948.16755423
2016-12-30T07:56:00Z,948.17
2016-12-30T07:57:00Z,948.17
2016-12-30T07:58:00Z,947.99621614
2016-12-30T07:59:00Z,948.33626506
2016-12-30T08:00:00Z,947.89268119
2016-12-30T08:01:00Z,947.62298956
2016-12-30T08:02:00Z,948.28655
2016-12-30T08:03:00Z,947.43566265
2016-12-30T08:04:00Z,946.67410656
2016-12-30T08:05:00Z,946.67413475
2016-12-30T08:06:00Z,947.09666667
2016-12-30T08:07:00Z,947.07872654
2016-12-30T08:08:00Z,947.07
2016-12-30T08:09:00Z,946.62164063
2016-12-30T08:10:00Z,946.62164063
2016-12-30T08:11:00Z,946.42535304
2016-12-30T08:12:00Z,946.3
2016-12-30T08:13:00Z,945.89119959
2016-12-30T08:14:00Z,945.89
2016-12-30T08:15:00Z,945.74456673
2016-12-30T08:16:00Z,943.89772106
2016-12-30T08:17:00Z,944.41082987
2016-12-30T08:18:00Z,944.99657423
2016-12-30T08:19:00Z,945.00563251
2016-12-30T08:20:00Z,945.00563251
2016-12-30T08:21:00Z,945.00563251
2016-12-30T08:22:00Z,945.00360712
2016-12-30T08:23:00Z,945.0002216
2016-12-30T08:24:00Z,943.4708127
2016-12-30T08:25:00Z,942.29291826
2016-12-30T08:26:00Z,942.94382662
2016-12-30T08:27:00Z,942.18606631
2016-12-30T08:28:00Z,942.83557694
2016-12-30T08:29:00Z,942.47
2016-12-30T08:30:00Z,943.73469154
2016-12-30T08:31:00Z,942.55619916
2016-12-30T08:32:00Z,943.84170983
2016-12-30T08:33:00Z,943.99253998
2016-12-30T08:34:00Z,944
2016-12-30T08:35:00Z,944.18045103
2016-12-30T08:36:00Z,944.47954821
2016-12-30T08:37:00Z,944.02326082
2016-12-30T08:38:00Z,944.46816147
2016-12-30T08:39:00Z,944.76674332
2016-12-30T08:40:00Z,945.63
2016-12-30T08:41:00Z,945.60071654
2016-12-30T08:42:00Z,946.39101868
2016-12-30T08:43:00Z,946.85365698
2016-12-30T08:44:00Z,945.19180012
2016-12-30T08:45:00Z,946.61
2016-12-30T08:46:00Z,946.57702703
2016-12-30T08:47:00Z,946
2016-12-30T08:48:00Z,945.97
2016-12-30T08:49:00Z,946.34824419
2016-12-30T08:50:00Z,946.67784408
2016-12-30T08:51:00Z,946.68
2016-12-30T08:52:00Z,946.67784656
2016-12-30T08:53:00Z,946.91183922
2016-12-30T08:54:00Z,947.04993893
2016-12-30T08:55:00Z,947.29161924
2016-12-30T08:56:00Z,947
2016-12-30T08:57:00Z,947.00509533
2016-12-30T08:58:00Z,947.00708378
2016-12-30T08:59:00Z,946
2016-12-30T09:00:00Z,946
2016-12-30T09:01:00Z,945.95069159
2016-12-30T09:02:00Z,945.97038903
2016-12-30T09:03:00Z,945.97038903
2016-12-30T09:04:00Z,945.97038903
2016-12-30T09:05:00Z,945.52
2016-12-30T09:06:00Z,945.30392367
2016-12-30T09:07:00Z,945.00109694
2016-12-30T09:08:00Z,945.01073247
2016-12-30T09:09:00Z,944.42148415
2016-12-30T09:10:00Z,944.98085923
2016-12-30T09:11:00Z,944.5008973
2016-12-30T09:12:00Z,944.38958288
2016-12-30T09:13:00Z,944.95245177
2016-12-30T09:14:00Z,945.06019436
2016-12-30T09:15:00Z,944.39
2016-12-30T09:16:00Z,945.06
2016-12-30T09:17:00Z,945.06
2016-12-30T09:18:00Z,945.05488622
2016-12-30T09:19:00Z,945.65556975
2016-12-30T09:20:00Z,947.69
2016-12-30T09:21:00Z,945.47996422
2016-12-30T09:22:00Z,944.56758063
2016-12-30T09:23:00Z,944.33078409
2016-12-30T09:24:00Z,945.02
2016-12-30T09:25:00Z,944.52707222
2016-12-30T09:26:00Z,945.98
2016-12-30T09:27:00Z,945.40293902
2016-12-30T09:28:00Z,945.00017397
2016-12-30T09:29:00Z,945.01
2016-12-30T09:30:00Z,945.01955692
2016-12-30T09:31:00Z,946.0119539
2016-12-30T09:32:00Z,945.78652222
2016-12-30T09:33:00Z,945.43195134
2016-12-30T09:34:00Z,946.08781391
2016-12-30T09:35:00Z,945.21098018
2016-12-30T09:36:00Z,945.14869744
2016-12-30T09:37:00Z,945.02
2016-12-30T09:38:00Z,944.99604462
2016-12-30T09:39:00Z,944.88
2016-12-30T09:40:00Z,944.03111139
2016-12-30T09:41:00Z,943.12173456
2016-12-30T09:42:00Z,942.27752833
2016-12-30T09:43:00Z,942.00909495
2016-12-30T09:44:00Z,942.10229252
2016-12-30T09:45:00Z,942
2016-12-30T09:46:00Z,941.96938353
2016-12-30T09:47:00Z,941.0114459
2016-12-30T09:48:00Z,941.00444494
2016-12-30T09:49:00Z,941.0001608
2016-12-30T09:50:00Z,941.000023
2016-12-30T09:51:00Z,940.12584342
2016-12-30T09:52:00Z,938.10126856
2016-12-30T09:53:00Z,937.55700914
2016-12-30T09:54:00Z,937.14195869
2016-12-30T09:55:00Z,938.66430993
2016-12-30T09:56:00Z,936.69499194
2016-12-30T09:57:00Z,938.28401069
2016-12-30T09:58:00Z,938.19998632
2016-12-30T09:59:00Z,937.9455987
2016-12-30T10:00:00Z,936.29879293
2016-12-30T10:01:00Z,936.24548488
2016-12-30T10:02:00Z,936.85121009
2016-12-30T10:03:00Z,936.17584237
2016-12-30T10:04:00Z,936.15379911
2016-12-30T10:05:00Z,935.95639805
2016-12-30T10:06:00Z,934.83950758
2016-12-30T10:07:00Z,934.22385213
2016-12-30T10:08:00Z,933.59411397
2016-12-30T10:09:00Z,932.34308561
2016-12-30T10:10:00Z,932.09614113
2016-12-30T10:11:00Z,931.6692112
2016-12-30T10:12:00Z,931.00454183
2016-12-30T10:13:00Z,931.0001547
2016-12-30T10:14:00Z,931.09141293
2016-12-30T10:15:00Z,931.09141293
2016-12-30T10:16:00Z,931.57227193
2016-12-30T10:17:00Z,933.3324588
2016-12-30T10:18:00Z,932.28594756
2016-12-30T10:19:00Z,932
2016-12-30T10:20:00Z,932.39308601
2016-12-30T10:21:00Z,936.0609875
2016-12-30T10:22:00Z,936.19785271
2016-12-30T10:23:00Z,936.19158545
2016-12-30T10:24:00Z,936.83578869
2016-12-30T10:25:00Z,938.13713896
2016-12-30T10:26:00Z,937.64
2016-12-30T10:27:00Z,937.71718647
2016-12-30T10:28:00Z,937.71718647
2016-12-30T10:29:00Z,938.22
2016-12-30T10:30:00Z,938.45168952
2016-12-30T10:31:00Z,938.59765016
2016-12-30T10:32:00Z,939.9724759
2016-12-30T10:33:00Z,938.73975314
2016-12-30T10:34:00Z,938.51915466
2016-12-30T10:35:00Z,938.5
2016-12-30T10:36:00Z,938.50632859
2016-12-30T10:37:00Z,939.58220306
2016-12-30T10:38:00Z,940.39711411
2016-12-30T10:39:00Z,941.92272524
2016-12-30T10:40:00Z,941.59832676
2016-12-30T10:41:00Z,939.47956577
2016-12-30T10:42:00Z,940.49651522
2016-12-30T10:43:00Z,939.93522076
2016-12-30T10:44:00Z,939.93522076
2016-12-30T10:45:00Z,940.20530241
2016-12-30T10:46:00Z,939.98237971
2016-12-30T10:47:00Z,939.56295406
2016-12-30T10:48:00Z,937.32168655
2016-12-30T10:49:00Z,937.92
2016-12-30T10:50:00Z,938.55
2016-12-30T10:51:00Z,938.72264784
2016-12-30T10:52:00Z,937.77170314
2016-12-30T10:53:00Z,937.77170314
2016-12-30T10:54:00Z,938.67585739
2016-12-30T10:55:00Z,937.55345058
2016-12-30T10:56:00Z,938.95351666
2016-12-30T10:57:00Z,939.3262762
2016-12-30T10:58:00Z,937.9415475
2016-12-30T10:59:00Z,939.26
2016-12-30T11:00:00Z,936.40263098
2016-12-30T11:01:00Z,935.75529193
2016-12-30T11:02:00Z,936.36372809
2016-12-30T11:03:00Z,935.32940434
2016-12-30T11:04:00Z,934.99924308
2016-12-30T11:05:00Z,935.62599336
2016-12-30T11:06:00Z,936.23898385
2016-12-30T11:07:00Z,937.37291049
2016-12-30T11:08:00Z,938.83625329
2016-12-30T11:09:00Z,938.77096774
2016-12-30T11:10:00Z,938.77096774
2016-12-30T11:11:00Z,939.41901703
2016-12-30T11:12:00Z,939.57060316
2016-12-30T11:13:00Z,939.57060316
2016-12-30T11:14:00Z,939.57060316
2016-12-30T11:15:00Z,939.11380859
2016-12-30T11:16:00Z,939.09
2016-12-30T11:17:00Z,938.84030588
2016-12-30T11:18:00Z,938.23516907
2016-12-30T11:19:00Z,938.94686995
2016-12-30T11:20:00Z,938.06040282
2016-12-30T11:21:00Z,938.01290436
2016-12-30T11:22:00Z,938.13879563
2016-12-30T11:23:00Z,938.27
2016-12-30T11:24:00Z,938.55404407
2016-12-30T11:25:00Z,937.01884194
2016-12-30T11:26:00Z,937.05034
2016-12-30T11:27:00Z,937.47113911
2016-12-30T11:28:00Z,938.31
2016-12-30T11:29:00Z,938.27607502
2016-12-30T11:30:00Z,938.3182227
2016-12-30T11:31:00Z,938.32779773
2016-12-30T11:32:00Z,938.33
2016-12-30T11:33:00Z,938.34
2016-12-30T11:34:00Z,938.34
2016-12-30T11:35:00Z,938.34
2016-12-30T11:36:00Z,937.53192763
2016-12-30T11:37:00Z,938.11197586
2016-12-30T11:38:00Z,937.99978568
2016-12-30T11:39:00Z,937.71
2016-12-30T11:40:00Z,938.25927014
2016-12-30T11:41:00Z,938.19007063
2016-12-30T11:42:00Z,939.38053819
2016-12-30T11:43:00Z,939.16913458
2016-12-30T11:44:00Z,939.45335685
2016-12-30T11:45:00Z,939.25972466
2016-12-30T11:46:00Z,938.38003009
2016-12-30T11:47:00Z,938.99542373
2016-12-30T11:48:00Z,939.11851281
2016-12-30T11:49:00Z,938.87
2016-12-30T11:50:00Z,938.66446615
2016-12-30T11:51:00Z,937.43244903
2016-12-30T11:52:00Z,937.45
2016-12-30T11:53:00Z,937.45
2016-12-30T11:54:00Z,937.46927072
2016-12-30T11:55:00Z,937.68582278
2016-12-30T11:56:00Z,937.95839266
2016-12-30T11:57:00Z,937.96
2016-12-30T11:58:00Z,940.34
2016-12-30T11:59:00Z,937.86989642
2016-12-30T12:00:00Z,939.94335085
2016-12-30T12:01:00Z,941.44088908
2016-12-30T12:02:00Z,942.29893032
2016-12-30T12:03:00Z,944.31187544
2016-12-30T12:04:00Z,944.96510672
2016-12-30T12:05:00Z,946.0497561
2016-12-30T12:06:00Z,944.80040703
2016-12-30T12:07:00Z,945
2016-12-30T12:08:00Z,945.64151951
2016-12-30T12:09:00Z,946.24983183
2016-12-30T12:10:00Z,946.30641975
2016-12-30T12:11:00Z,946.62553153
2016-12-30T12:12:00Z,947.38277217
2016-12-30T12:13:00Z,947.38277217
2016-12-30T12:14:00Z,946.96584763
2016-12-30T12:15:00Z,947.26242546
2016-12-30T12:16:00Z,947.29
2016-12-30T12:17:00Z,947.60730466
2016-12-30T12:18:00Z,947.81
2016-12-30T12:19:00Z,949.08636707
2016-12-30T12:20:00Z,949.08636707
2016-12-30T12:21:00Z,948.49125523
2016-12-30T12:22:00Z,948.38497871
2016-12-30T12:23:00Z,947.53539623
2016-12-30T12:24:00Z,947.58257083
2016-12-30T12:25:00Z,947.18363702
2016-12-30T12:26:00Z,947.02946579
2016-12-30T12:27:00Z,947.27728743
2016-12-30T12:28:00Z,946.76437627
2016-12-30T12:29:00Z,947.4
2016-12-30T12:30:00Z,947.41034799
2016-12-30T12:31:00Z,947.37292352
2016-12-30T12:32:00Z,946.75110296
2016-12-30T12:33:00Z,946.85659635
2016-12-30T12:34:00Z,946.94655535
2016-12-30T12:35:00Z,947.41926151
2016-12-30T12:36:00Z,947.42
2016-12-30T12:37:00Z,946.68629358
2016-12-30T12:38:00Z,947.14413146
2016-12-30T12:39:00Z,947.07652714
2016-12-30T12:40:00Z,947.3992351
2016-12-30T12:41:00Z,947.41064477
2016-12-30T12:42:00Z,947.41434896
2016-12-30T12:43:00Z,947.42
2016-12-30T12:44:00Z,947.42
2016-12-30T12:45:00Z,947.41790739
2016-12-30T12:46:00Z,947.42
2016-12-30T12:47:00Z,947.42
2016-12-30T12:48:00Z,947.42
2016-12-30T12:49:00Z,947.42
2016-12-30T12:50:00Z,948.46064231
2016-12-30T12:51:00Z,949.41
2016-12-30T12:52:00Z,949.71992447
2016-12-30T12:53:00Z,949.81408999
2016-12-30T12:54:00Z,949.89
2016-12-30T12:55:00Z,949.89
2016-12-30T12:56:00Z,949.90453144
2016-12-30T12:57:00Z,950.51311765
2016-12-30T12:58:00Z,952.05168615
2016-12-30T12:59:00Z,952.35614128
2016-12-30T13:00:00Z,951.98246094
2016-12-30T13:01:00Z,951.97782989
2016-12-30T13:02:00Z,951.61723494
2016-12-30T13:03:00Z,951.61723494
2016-12-30T13:04:00Z,951.78052792
2016-12-30T13:05:00Z,952.47036
2016-12-30T13:06:00Z,952.52969502
2016-12-30T13:07:00Z,952.46243932
2016-12-30T13:08:00Z,952.42685845
2016-12-30T13:09:00Z,952.26723163
2016-12-30T13:10:00Z,951.30556672
2016-12-30T13:11:00Z,951.86574073
2016-12-30T13:12:00Z,951.84635939
2016-12-30T13:13:00Z,951.34340854
2016-12-30T13:14:00Z,951.34340854
2016-12-30T13:15:00Z,950.66710074
2016-12-30T13:16:00Z,951.11
2016-12-30T13:17:00Z,951.21946129
2016-12-30T13:18:00Z,951.21946129
2016-12-30T13:19:00Z,951.94358975
2016-12-30T13:20:00Z,951.95
2016-12-30T13:21:00Z,951.10720067
2016-12-30T13:22:00Z,951.92414135
2016-12-30T13:23:00Z,951.93
2016-12-30T13:24:00Z,951.84084365
2016-12-30T13:25:00Z,951.30714286
2016-12-30T13:26:00Z,951.70937822
2016-12-30T13:27:00Z,951.94770045
2016-12-30T13:28:00Z,951.95
2016-12-30T13:29:00Z,951.70907208
2016-12-30T13:30:00Z,951.25795799
2016-12-30T13:31:00Z,951.21854908
2016-12-30T13:32:00Z,950.98053655
2016-12-30T13:33:00Z,950.60166339
2016-12-30T13:34:00Z,951.93
2016-12-30T13:35:00Z,951.61394436
2016-12-30T13:36:00Z,950.60873762
2016-12-30T13:37:00Z,950.58322245
2016-12-30T13:38:00Z,950.51264031
2016-12-30T13:39:00Z,950.5
2016-12-30T13:40:00Z,950.3594634
2016-12-30T13:41:00Z,949.26775168
2016-12-30T13:42:00Z,950.12561926
2016-12-30T13:43:00Z,950.02614704
2016-12-30T13:44:00Z,949.94830693
2016-12-30T13:45:00Z,950.49106502
2016-12-30T13:46:00Z,950.51
2016-12-30T13:47:00Z,949.86609875
2016-12-30T13:48:00Z,949.26719311
2016-12-30T13:49:00Z,949.83977013
2016-12-30T13:50:00Z,949.17111965
2016-12-30T13:51:00Z,949.01886128
2016-12-30T13:52:00Z,949.09377631
2016-12-30T13:53:00Z,949.20205801
2016-12-30T13:54:00Z,950.24942511
2016-12-30T13:55:00Z,949.193951
2016-12-30T13:56:00Z,949.03
2016-12-30T13:57:00Z,949.03
2016-12-30T13:58:00Z,949.04424424
2016-12-30T13:59:00Z,949.85475314
2016-12-30T14:00:00Z,949.69413766
2016-12-30T14:01:00Z,950.2021393
2016-12-30T14:02:00Z,950.05
2016-12-30T14:03:00Z,949.04
2016-12-30T14:04:00Z,949.08362417
2016-12-30T14:05:00Z,949.19643334
2016-12-30T14:06:00Z,949.31959837
2016-12-30T14:07:00Z,949.251652
2016-12-30T14:08:00Z,949.12179254
2016-12-30T14:09:00Z,948.66656501
2016-12-30T14:10:00Z,948.68283408
2016-12-30T14:11:00Z,949.87712964
2016-12-30T14:12:00Z,949.8451893
2016-12-30T14:13:00Z,949.9
2016-12-30T14:14:00Z,949.9
2016-12-30T14:15:00Z,949.9
2016-12-30T14:16:00Z,949
2016-12-30T14:17:00Z,949.89
2016-12-30T14:18:00Z,949.89
2016-12-30T14:19:00Z,949.89
2016-12-30T14:20:00Z,949.89
2016-12-30T14:21:00Z,949.89
2016-12-30T14:22:00Z,949.89
2016-12-30T14:23:00Z,949.89
2016-12-30T14:24:00Z,949.89
2016-12-30T14:25:00Z,949.97375448
2016-12-30T14:26:00Z,949.99
2016-12-30T14:27:00Z,949.99
2016-12-30T14:28:00Z,949.99
2016-12-30T14:29:00Z,949.99
2016-12-30T14:30:00Z,949.99
2016-12-30T14:31:00Z,949.93
2016-12-30T14:32:00Z,949.99
2016-12-30T14:33:00Z,949.95
2016-12-30T14:34:00Z,949.90529512
2016-12-30T14:35:00Z,949.99
2016-12-30T14:36:00Z,949.99
2016-12-30T14:37:00Z,949.98607143
2016-12-30T14:38:00Z,949.98
2016-12-30T14:39:00Z,949.98
2016-12-30T14:40:00Z,949.89
2016-12-30T14:41:00Z,949.89
2016-12-30T14:42:00Z,949.89096653
2016-12-30T14:43:00Z,949.70666151
2016-12-30T14:44:00Z,949.7
2016-12-30T14:45:00Z,949.7
2016-12-30T14:46:00Z,949.70247976
2016-12-30T14:47:00Z,949.7354646
2016-12-30T14:48:00Z,949.59332918
2016-12-30T14:49:00Z,949.10465515
2016-12-30T14:50:00Z,949.24
2016-12-30T14:51:00Z,949.18675422
2016-12-30T14:52:00Z,949.18675422
2016-12-30T14:53:00Z,949.00953553
2016-12-30T14:54:00Z,949.00953553
2016-12-30T14:55:00Z,949.03581833
2016-12-30T14:56:00Z,949.03581833
2016-12-30T14:57:00Z,948.74291629
2016-12-30T14:58:00Z,949.16
2016-12-30T14:59:00Z,949.16
2016-12-30T15:00:00Z,948.71540335
2016-12-30T15:01:00Z,948.72431095
2016-12-30T15:02:00Z,948.68898875
2016-12-30T15:03:00Z,949.00793619
2016-12-30T15:04:00Z,948.65847329
2016-12-30T15:05:00Z,948.65847329
2016-12-30T15:06:00Z,948.98
2016-12-30T15:07:00Z,948.98
2016-12-30T15:08:00Z,948.98
2016-12-30T15:09:00Z,948.98
2016-12-30T15:10:00Z,948.98
2016-12-30T15:11:00Z,948.98
2016-12-30T15:12:00Z,948.98
2016-12-30T15:13:00Z,948.99
2016-12-30T15:14:00Z,948.99
2016-12-30T15:15:00Z,948.98656265
2016-12-30T15:16:00Z,948.98656265
2016-12-30T15:17:00Z,949.67358713
2016-12-30T15:18:00Z,950.08549008
2016-12-30T15:19:00Z,950.49
2016-12-30T15:20:00Z,950.49
2016-12-30T15:21:00Z,950.3
2016-12-30T15:22:00Z,950.20997185
2016-12-30T15:23:00Z,950.06
2016-12-30T15:24:00Z,950.06
2016-12-30T15:25:00Z,950.06
2016-12-30T15:26:00Z,949.96268859
2016-12-30T15:27:00Z,949.96268859
2016-12-30T15:28:00Z,949.29277228
2016-12-30T15:29:00Z,950.02996378
2016-12-30T15:30:00Z,949.6833854
2016-12-30T15:31:00Z,950.03
2016-12-30T15:32:00Z,950.03397094
2016-12-30T15:33:00Z,950.04
2016-12-30T15:34:00Z,950.04
2016-12-30T15:35:00Z,950.04
2016-12-30T15:36:00Z,949.93131149
2016-12-30T15:37:00Z,950.04
2016-12-30T15:38:00Z,950.04
2016-12-30T15:39:00Z,950.04
2016-12-30T15:40:00Z,950.04
2016-12-30T15:41:00Z,950.02655681
2016-12-30T15:42:00Z,950.02727146
2016-12-30T15:43:00Z,950.03935405
2016-12-30T15:44:00Z,950.64793043
2016-12-30T15:45:00Z,951.30033618
2016-12-30T15:46:00Z,950.85435134
2016-12-30T15:47:00Z,951.11585581
2016-12-30T15:48:00Z,951.12508183
2016-12-30T15:49:00Z,951.38637223
2016-12-30T15:50:00Z,951.47676253
2016-12-30T15:51:00Z,951.97776599
2016-12-30T15:52:00Z,952.91346239
2016-12-30T15:53:00Z,953.22963359
2016-12-30T15:54:00Z,953.22
2016-12-30T15:55:00Z,953.39676035
2016-12-30T15:56:00Z,954.17862539
2016-12-30T15:57:00Z,953.31363451
2016-12-30T15:58:00Z,953.29701128
2016-12-30T15:59:00Z,954.96999006
2016-12-30T16:00:00Z,955.21120199
2016-12-30T16:01:00Z,955.0075152
2016-12-30T16:02:00Z,955.09804012
2016-12-30T16:03:00Z,955.00504872
2016-12-30T16:04:00Z,955.2972584
2016-12-30T16:05:00Z,955.24882525
2016-12-30T16:06:00Z,955.06605958
2016-12-30T16:07:00Z,955.12796272
2016-12-30T16:08:00Z,955.18875108
2016-12-30T16:09:00Z,955.57
2016-12-30T16:10:00Z,955.57545743
2016-12-30T16:11:00Z,955.98154757
2016-12-30T16:12:00Z,955.96429621
2016-12-30T16:13:00Z,955.99137457
2016-12-30T16:14:00Z,955.99402721
2016-12-30T16:15:00Z,955.99139889
2016-12-30T16:16:00Z,955.6738777
2016-12-30T16:17:00Z,955.87818048
2016-12-30T16:18:00Z,955.7714288
2016-12-30T16:19:00Z,955.1327253
2016-12-30T16:20:00Z,954.84151206
2016-12-30T16:21:00Z,955.99376703
2016-12-30T16:22:00Z,956.98472451
2016-12-30T16:23:00Z,958.20757669
2016-12-30T16:24:00Z,958.20757669
2016-12-30T16:25:00Z,959.44919531
2016-12-30T16:26:00Z,959.44919531
2016-12-30T16:27:00Z,957.66438485
2016-12-30T16:28:00Z,957.56613218
2016-12-30T16:29:00Z,959.62834271
2016-12-30T16:30:00Z,959.87703449
2016-12-30T16:31:00Z,958.58931279
2016-12-30T16:32:00Z,959.99
2016-12-30T16:33:00Z,960.1135218
2016-12-30T16:34:00Z,960.10559328
2016-12-30T16:35:00Z,960.07
2016-12-30T16:36:00Z,960.55215379
2016-12-30T16:37:00Z,960.83062248
2016-12-30T16:38:00Z,960.92776617
2016-12-30T16:39:00Z,960.0160734
2016-12-30T16:40:00Z,959.95907225
2016-12-30T16:41:00Z,959.37241311
2016-12-30T16:42:00Z,960.63433745
2016-12-30T16:43:00Z,959.94533699
2016-12-30T16:44:00Z,959.56574747
2016-12-30T16:45:00Z,960.82315767
2016-12-30T16:46:00Z,959.88253585
2016-12-30T16:47:00Z,959.79667714
2016-12-30T16:48:00Z,959.37509243
2016-12-30T16:49:00Z,960.42290666
2016-12-30T16:50:00Z,960.38955263
2016-12-30T16:51:00Z,959.76826929
2016-12-30T16:52:00Z,960.31901511
2016-12-30T16:53:00Z,959.84257655
2016-12-30T16:54:00Z,959.46269018
2016-12-30T16:55:00Z,959.3115777
2016-12-30T16:56:00Z,959.32
2016-12-30T16:57:00Z,959.82
2016-12-30T16:58:00Z,959.99574794
2016-12-30T16:59:00Z,959.6748286
2016-12-30T17:00:00Z,959.82
2016-12-30T17:01:00Z,959.80513067
2016-12-30T17:02:00Z,959.82
2016-12-30T17:03:00Z,959.82
2016-12-30T17:04:00Z,959.82
2016-12-30T17:05:00Z,959.81100679
2016-12-30T17:06:00Z,959.72440112
2016-12-30T17:07:00Z,959.58
2016-12-30T17:08:00Z,959.80505657
2016-12-30T17:09:00Z,959.7904821
2016-12-30T17:10:00Z,959.61184735
2016-12-30T17:11:00Z,959.81134044
2016-12-30T17:12:00Z,959.65033621
2016-12-30T17:13:00Z,959.65033621
2016-12-30T17:14:00Z,959.82
2016-12-30T17:15:00Z,959.81982631
2016-12-30T17:16:00Z,959.82
2016-12-30T17:17:00Z,959.82
2016-12-30T17:18:00Z,959.82
2016-12-30T17:19:00Z,959.82
2016-12-30T17:20:00Z,959.82
2016-12-30T17:21:00Z,959.82
2016-12-30T17:22:00Z,959.82
2016-12-30T17:23:00Z,959.81988815
2016-12-30T17:24:00Z,959.82
2016-12-30T17:25:00Z,959.81997205
2016-12-30T17:26:00Z,959.82
2016-12-30T17:27:00Z,959.8199924
2016-12-30T17:28:00Z,959.82
2016-12-30T17:29:00Z,959.81025531
2016-12-30T17:30:00Z,959.8111817
2016-12-30T17:31:00Z,959.81201955
2016-12-30T17:32:00Z,959.99221656
2016-12-30T17:33:00Z,960.15838895
2016-12-30T17:34:00Z,959.46577675
2016-12-30T17:35:00Z,960.16039493
2016-12-30T17:36:00Z,959.80871903
2016-12-30T17:37:00Z,959.79657361
2016-12-30T17:38:00Z,959.89778057
2016-12-30T17:39:00Z,960.65237509
2016-12-30T17:40:00Z,961.00111876
2016-12-30T17:41:00Z,960.1763658
2016-12-30T17:42:00Z,960.92761781
2016-12-30T17:43:00Z,960.88012235
2016-12-30T17:44:00Z,960.92016113
2016-12-30T17:45:00Z,960.9051909
2016-12-30T17:46:00Z,960.7295405
2016-12-30T17:47:00Z,960.93583931
2016-12-30T17:48:00Z,960.84510743
2016-12-30T17:49:00Z,960.59642857
2016-12-30T17:50:00Z,960.94629066
2016-12-30T17:51:00Z,959.31634559
2016-12-30T17:52:00Z,959.59831891
2016-12-30T17:53:00Z,960.90697191
2016-12-30T17:54:00Z,960.84324926
2016-12-30T17:55:00Z,960.81016698
2016-12-30T17:56:00Z,960.60013471
2016-12-30T17:57:00Z,960.59007057
2016-12-30T17:58:00Z,960.57663463
2016-12-30T17:59:00Z,960.37043933
2016-12-30T18:00:00Z,959.27973893
2016-12-30T18:01:00Z,959.04791448
2016-12-30T18:02:00Z,959.04791448
2016-12-30T18:03:00Z,960.58654848
2016-12-30T18:04:00Z,960.57173317
2016-12-30T18:05:00Z,960.74292293
2016-12-30T18:06:00Z,960.03054236
2016-12-30T18:07:00Z,960.03054236
2016-12-30T18:08:00Z,960.98744255
2016-12-30T18:09:00Z,961.3961858
2016-12-30T18:10:00Z,962.33071454
2016-12-30T18:11:00Z,962.09308563
2016-12-30T18:12:00Z,962.32
2016-12-30T18:13:00Z,961.94874402
2016-12-30T18:14:00Z,961.52707632
2016-12-30T18:15:00Z,962.38060095
2016-12-30T18:16:00Z,963.48917836
2016-12-30T18:17:00Z,963.5117273
2016-12-30T18:18:00Z,963.5733467
2016-12-30T18:19:00Z,963.98664411
2016-12-30T18:20:00Z,964.00149773
2016-12-30T18:21:00Z,963.96
2016-12-30T18:22:00Z,964.81900385
2016-12-30T18:23:00Z,964.60658492
2016-12-30T18:24:00Z,964.50428307
2016-12-30T18:25:00Z,965.4775836
2016-12-30T18:26:00Z,965.4775836
2016-12-30T18:27:00Z,965.30976245
2016-12-30T18:28:00Z,965.41
2016-12-30T18:29:00Z,965.41
2016-12-30T18:30:00Z,965.78968445
2016-12-30T18:31:00Z,965.82
2016-12-30T18:32:00Z,965.82
2016-12-30T18:33:00Z,965.43262584
2016-12-30T18:34:00Z,964.884944
2016-12-30T18:35:00Z,965.06016327
2016-12-30T18:36:00Z,964.81
2016-12-30T18:37:00Z,963.69405948
2016-12-30T18:38:00Z,962.54384011
2016-12-30T18:39:00Z,962.39
2016-12-30T18:40:00Z,961.03915493
2016-12-30T18:41:00Z,960.31039071
2016-12-30T18:42:00Z,960.14542764
2016-12-30T18:43:00Z,960.49130819
2016-12-30T18:44:00Z,961.29231332
2016-12-30T18:45:00Z,962.31911949
2016-12-30T18:46:00Z,961.99110345
2016-12-30T18:47:00Z,961.72175862
2016-12-30T18:48:00Z,960.15328256
2016-12-30T18:49:00Z,960.05898535
2016-12-30T18:50:00Z,960.06038527
2016-12-30T18:51:00Z,959.98596919
2016-12-30T18:52:00Z,959.22029824
2016-12-30T18:53:00Z,958.58259202
2016-12-30T18:54:00Z,955.41235918
2016-12-30T18:55:00Z,954.63
2016-12-30T18:56:00Z,954.60111829
2016-12-30T18:57:00Z,954.59627031
2016-12-30T18:58:00Z,956.08068012
2016-12-30T18:59:00Z,955.53002976
2016-12-30T19:00:00Z,956.57444344
2016-12-30T19:01:00Z,957.83
2016-12-30T19:02:00Z,955.2118038
2016-12-30T19:03:00Z,957.6988633
2016-12-30T19:04:00Z,958.17456907
2016-12-30T19:05:00Z,958.81208126
2016-12-30T19:06:00Z,960.19649906
2016-12-30T19:07:00Z,958.05643199
2016-12-30T19:08:00Z,959.06
2016-12-30T19:09:00Z,959.06
2016-12-30T19:10:00Z,959.06
2016-12-30T19:11:00Z,957.98929735
2016-12-30T19:12:00Z,957.43794991
2016-12-30T19:13:00Z,957.86024097
2016-12-30T19:14:00Z,955.783224
2016-12-30T19:15:00Z,957.53890942
2016-12-30T19:16:00Z,957.23784094
2016-12-30T19:17:00Z,957.65734789
2016-12-30T19:18:00Z,957.68
2016-12-30T19:19:00Z,959
2016-12-30T19:20:00Z,958.29324296
2016-12-30T19:21:00Z,958.48277771
2016-12-30T19:22:00Z,958.96044043
2016-12-30T19:23:00Z,958.81810122
2016-12-30T19:24:00Z,958.71038807
2016-12-30T19:25:00Z,958.99496171
2016-12-30T19:26:00Z,958.99496171
2016-12-30T19:27:00Z,958.72
2016-12-30T19:28:00Z,958.89753551
2016-12-30T19:29:00Z,958.28913549
2016-12-30T19:30:00Z,959.05985115
2016-12-30T19:31:00Z,959.05985115
2016-12-30T19:32:00Z,959.06
2016-12-30T19:33:00Z,959.09865079
2016-12-30T19:34:00Z,959.61223161
2016-12-30T19:35:00Z,959.58232739
2016-12-30T19:36:00Z,960
2016-12-30T19:37:00Z,959.99530604
2016-12-30T19:38:00Z,959.99050665
2016-12-30T19:39:00Z,959.99050665
2016-12-30T19:40:00Z,956.57288353
2016-12-30T19:41:00Z,955.52239986
2016-12-30T19:42:00Z,955.68977699
2016-12-30T19:43:00Z,955.88980114
2016-12-30T19:44:00Z,957.50893998
2016-12-30T19:45:00Z,957.50893998
2016-12-30T19:46:00Z,957.50893998
2016-12-30T19:47:00Z,958.91993011
2016-12-30T19:48:00Z,958.75644317
2016-12-30T19:49:00Z,958.91815124
2016-12-30T19:50:00Z,958.35
2016-12-30T19:51:00Z,958.86547497
2016-12-30T19:52:00Z,958.86547497
2016-12-30T19:53:00Z,958.86547497
2016-12-30T19:54:00Z,958.86547497
2016-12-30T19:55:00Z,958.84
2016-12-30T19:56:00Z,958.84
2016-12-30T19:57:00Z,958.84
2016-12-30T19:58:00Z,958.84
2016-12-30T19:59:00Z,958.84
2016-12-30T20:00:00Z,959.75667588
2016-12-30T20:01:00Z,959.75667588
2016-12-30T20:02:00Z,959.94
2016-12-30T20:03:00Z,959.90666657
2016-12-30T20:04:00Z,959.8893337
2016-12-30T20:05:00Z,959.92623787
2016-12-30T20:06:00Z,959.94
2016-12-30T20:07:00Z,959.71893719
2016-12-30T20:08:00Z,959.75288431
2016-12-30T20:09:00Z,959.75288431
2016-12-30T20:10:00Z,959.91903195
2016-12-30T20:11:00Z,959.92344746
2016-12-30T20:12:00Z,959.94
2016-12-30T20:13:00Z,959.93361795
2016-12-30T20:14:00Z,959.28236642
2016-12-30T20:15:00Z,959.25880976
2016-12-30T20:16:00Z,959.75
2016-12-30T20:17:00Z,959.75
2016-12-30T20:18:00Z,959.36049136
2016-12-30T20:19:00Z,959.25479532
2016-12-30T20:20:00Z,959.2175
2016-12-30T20:21:00Z,959.00723825
2016-12-30T20:22:00Z,959.29495803
2016-12-30T20:23:00Z,959.41867146
2016-12-30T20:24:00Z,959.41867146
2016-12-30T20:25:00Z,958.94972237
2016-12-30T20:26:00Z,958.94086813
2016-12-30T20:27:00Z,958.94731968
2016-12-30T20:28:00Z,959.02270543
2016-12-30T20:29:00Z,958.94
2016-12-30T20:30:00Z,959.37034149
2016-12-30T20:31:00Z,959.37034149
2016-12-30T20:32:00Z,958.94025
2016-12-30T20:33:00Z,959.1
2016-12-30T20:34:00Z,958.95
2016-12-30T20:35:00Z,958.94015543
2016-12-30T20:36:00Z,958.95
2016-12-30T20:37:00Z,959.0471081
2016-12-30T20:38:00Z,959.14742117
2016-12-30T20:39:00Z,958.94075392
2016-12-30T20:40:00Z,958.98266259
2016-12-30T20:41:00Z,958.9561671
2016-12-30T20:42:00Z,958.98364648
2016-12-30T20:43:00Z,958.98364648
2016-12-30T20:44:00Z,958.93263718
2016-12-30T20:45:00Z,958.78
2016-12-30T20:46:00Z,958.54734244
2016-12-30T20:47:00Z,959.9017318
2016-12-30T20:48:00Z,958.80605773
2016-12-30T20:49:00Z,959.92951665
2016-12-30T20:50:00Z,959.075
2016-12-30T20:51:00Z,959.92968626
2016-12-30T20:52:00Z,958.56
2016-12-30T20:53:00Z,958.56
2016-12-30T20:54:00Z,958.84672552
2016-12-30T20:55:00Z,958.84672552
2016-12-30T20:56:00Z,959.25882159
2016-12-30T20:57:00Z,959.25882159
2016-12-30T20:58:00Z,959.9
2016-12-30T20:59:00Z,959.92
2016-12-30T21:00:00Z,959.92
2016-12-30T21:01:00Z,958.74272129
2016-12-30T21:02:00Z,958.23222079
2016-12-30T21:03:00Z,957.89214572
2016-12-30T21:04:00Z,959.27322711
2016-12-30T21:05:00Z,957.08238411
2016-12-30T21:06:00Z,957.45
2016-12-30T21:07:00Z,959.27
2016-12-30T21:08:00Z,957.89
2016-12-30T21:09:00Z,959.21935654
2016-12-30T21:10:00Z,958.31308722000006
2016-12-30T21:11:00Z,959.27975161
2016-12-30T21:12:00Z,957.89556611
2016-12-30T21:13:00Z,958.27
2016-12-30T21:14:00Z,958.05053069
2016-12-30T21:15:00Z,958.19620953
2016-12-30T21:16:00Z,958.19620953
2016-12-30T21:17:00Z,957.49885789
2016-12-30T21:18:00Z,957.63702243
2016-12-30T21:19:00Z,955.0603368
2016-12-30T21:20:00Z,954.4294294
2016-12-30T21:21:00Z,956.76
2016-12-30T21:22:00Z,954.61255265
2016-12-30T21:23:00Z,953.18891726
2016-12-30T21:24:00Z,954.39601223
2016-12-30T21:25:00Z,955.16119495
2016-12-30T21:26:00Z,954.67
2016-12-30T21:27:00Z,955.09094073000006
2016-12-30T21:28:00Z,954.48313481
2016-12-30T21:29:00Z,953.34886905
2016-12-30T21:30:00Z,953
2016-12-30T21:31:00Z,952.44933189
2016-12-30T21:32:00Z,952
2016-12-30T21:33:00Z,951.99916091
2016-12-30T21:34:00Z,951.99916091
2016-12-30T21:35:00Z,952
2016-12-30T21:36:00Z,951.95891003
2016-12-30T21:37:00Z,951.88242841
2016-12-30T21:38:00Z,951.98757824
2016-12-30T21:39:00Z,950.90449163
2016-12-30T21:40:00Z,950.51082773
2016-12-30T21:41:00Z,951.65867575
2016-12-30T21:42:00Z,951.65867575
2016-12-30T21:43:00Z,951.65337327
2016-12-30T21:44:00Z,951.99876547
2016-12-30T21:45:00Z,951.99859155
2016-12-30T21:46:00Z,951.95453694
2016-12-30T21:47:00Z,951.95453694
2016-12-30T21:48:00Z,951.48444854
2016-12-30T21:49:00Z,951.26532477
2016-12-30T21:50:00Z,951.02550621
2016-12-30T21:51:00Z,951.3054023
2016-12-30T21:52:00Z,950.09503
2016-12-30T21:53:00Z,951.75946672
2016-12-30T21:54:00Z,951.8
2016-12-30T21:55:00Z,951.75230074
2016-12-30T21:56:00Z,951.68896113
2016-12-30T21:57:00Z,951.2736014
2016-12-30T21:58:00Z,951.2736014
2016-12-30T21:59:00Z,951
2016-12-30T22:00:00Z,951
2016-12-30T22:01:00Z,951
2016-12-30T22:02:00Z,951
2016-12-30T22:03:00Z,951
2016-12-30T22:04:00Z,950.99070989
2016-12-30T22:05:00Z,951
2016-12-30T22:06:00Z,951
2016-12-30T22:07:00Z,950.99943532
2016-12-30T22:08:00Z,950.99998916
2016-12-30T22:09:00Z,951
2016-12-30T22:10:00Z,951
2016-12-30T22:11:00Z,951
2016-12-30T22:12:00Z,951
2016-12-30T22:13:00Z,952.0586425
2016-12-30T22:14:00Z,952.91413757
2016-12-30T22:15:00Z,952.91413757
2016-12-30T22:16:00Z,953.77434047
2016-12-30T22:17:00Z,953.38405889
2016-12-30T22:18:00Z,953.91
2016-12-30T22:19:00Z,953.58436418
2016-12-30T22:20:00Z,953.94519908
2016-12-30T22:21:00Z,953.42220654
2016-12-30T22:22:00Z,953.42
2016-12-30T22:23:00Z,954.08689379
2016-12-30T22:24:00Z,954.08689379
2016-12-30T22:25:00Z,954.09
2016-12-30T22:26:00Z,954.09
2016-12-30T22:27:00Z,954.09476383
2016-12-30T22:28:00Z,954.15
2016-12-30T22:29:00Z,954.15
2016-12-30T22:30:00Z,954.15
2016-12-30T22:31:00Z,954.15
2016-12-30T22:32:00Z,954.15
2016-12-30T22:33:00Z,954.15
2016-12-30T22:34:00Z,954.15
2016-12-30T22:35:00Z,954.15
2016-12-30T22:36:00Z,954.15
2016-12-30T22:37:00Z,954.15428422
2016-12-30T22:38:00Z,954.12378948
2016-12-30T22:39:00Z,954.37
2016-12-30T22:40:00Z,954.39276614
2016-12-30T22:41:00Z,955.07547723
2016-12-30T22:42:00Z,955.18268339
2016-12-30T22:43:00Z,956.30015931
2016-12-30T22:44:00Z,956.30015931
2016-12-30T22:45:00Z,958.26
2016-12-30T22:46:00Z,958.26
2016-12-30T22:47:00Z,958.26
2016-12-30T22:48:00Z,958.26
2016-12-30T22:49:00Z,958.26
2016-12-30T22:50:00Z,958.26
2016-12-30T22:51:00Z,958.26736435
2016-12-30T22:52:00Z,958.27
2016-12-30T22:53:00Z,958.27
2016-12-30T22:54:00Z,958.27
2016-12-30T22:55:00Z,958.27
2016-12-30T22:56:00Z,958.27
2016-12-30T22:57:00Z,958.25511526
2016-12-30T22:58:00Z,958.27
2016-12-30T22:59:00Z,958.27
2016-12-30T23:00:00Z,958.27051371
2016-12-30T23:01:00Z,958.2870037
2016-12-30T23:02:00Z,958.48
2016-12-30T23:03:00Z,958.48
2016-12-30T23:04:00Z,958.48
2016-12-30T23:05:00Z,958.48
2016-12-30T23:06:00Z,958.47761178
2016-12-30T23:07:00Z,958.26402179
2016-12-30T23:08:00Z,958.33750143
2016-12-30T23:09:00Z,959.24
2016-12-30T23:10:00Z,958.40631772
2016-12-30T23:11:00Z,959.22748654
2016-12-30T23:12:00Z,959.2330109
2016-12-30T23:13:00Z,959.2330109
2016-12-30T23:14:00Z,959.23862888
2016-12-30T23:15:00Z,958.92305343
2016-12-30T23:16:00Z,958.29893023
2016-12-30T23:17:00Z,959.03001046
2016-12-30T23:18:00Z,959.04
2016-12-30T23:19:00Z,959.0452652
2016-12-30T23:20:00Z,959.0452652
2016-12-30T23:21:00Z,959.0452652
2016-12-30T23:22:00Z,959.04
2016-12-30T23:23:00Z,959.23309718
2016-12-30T23:24:00Z,959.2598419
2016-12-30T23:25:00Z,959.2598419
2016-12-30T23:26:00Z,959.25991765
2016-12-30T23:27:00Z,959.42172704
2016-12-30T23:28:00Z,959.84
2016-12-30T23:29:00Z,959.23298651
2016-12-30T23:30:00Z,959.83303462
2016-12-30T23:31:00Z,959.84
2016-12-30T23:32:00Z,959.85
2016-12-30T23:33:00Z,959.85
2016-12-30T23:34:00Z,959.15
2016-12-30T23:35:00Z,959.85
2016-12-30T23:36:00Z,959.51332102
2016-12-30T23:37:00Z,959.51332102
2016-12-30T23:38:00Z,959.59
2016-12-30T23:39:00Z,959.84
2016-12-30T23:40:00Z,959.84
2016-12-30T23:41:00Z,959.62964524
2016-12-30T23:42:00Z,959.52149176
2016-12-30T23:43:00Z,959.21157136
2016-12-30T23:44:00Z,959.21157136
2016-12-30T23:45:00Z,959.21157136
2016-12-30T23:46:00Z,959.21157136
2016-12-30T23:47:00Z,959.13
2016-12-30T23:48:00Z,959.56226253
2016-12-30T23:49:00Z,959.63
2016-12-30T23:50:00Z,959.19221125
2016-12-30T23:51:00Z,959.84611584
2016-12-30T23:52:00Z,958.9860797
2016-12-30T23:53:00Z,959.87194114
2016-12-30T23:54:00Z,959.89
2016-12-30T23:55:00Z,959.89
2016-12-30T23:56:00Z,959.54
2016-12-30T23:57:00Z,959.54
2016-12-30T23:58:00Z,959.54
2016-12-30T23:59:00Z,959.54
2016-12-31T00:00:00Z,958.95556941
2016-12-31T00:01:00Z,958.95556941
2016-12-31T00:02:00Z,958.95556941
2016-12-31T00:03:00Z,959.27323389
2016-12-31T00:04:00Z,958.96
2016-12-31T00:05:00Z,959.06069466
2016-12-31T00:06:00Z,959.06069466
2016-12-31T00:07:00Z,959.06069466
2016-12-31T00:08:00Z,959.06069466
2016-12-31T00:09:00Z,959.72764704
2016-12-31T00:10:00Z,959.83037606
2016-12-31T00:11:00Z,959.17053726
2016-12-31T00:12:00Z,959.17053726
2016-12-31T00:13:00Z,959.57430629
2016-12-31T00:14:00Z,958.97467842
2016-12-31T00:15:00Z,959.58
2016-12-31T00:16:00Z,959.83
2016-12-31T00:17:00Z,959.61
2016-12-31T00:18:00Z,959.61
2016-12-31T00:19:00Z,958.99
2016-12-31T00:20:00Z,958.99
2016-12-31T00:21:00Z,959.48
2016-12-31T00:22:00Z,959.48
2016-12-31T00:23:00Z,959.48
2016-12-31T00:24:00Z,959.48
2016-12-31T00:25:00Z,959.48
2016-12-31T00:26:00Z,959.1253878
2016-12-31T00:27:00Z,959.1253878
2016-12-31T00:28:00Z,959.02
2016-12-31T00:29:00Z,958.97359373
2016-12-31T00:30:00Z,958.02
2016-12-31T00:31:00Z,958.02
2016-12-31T00:32:00Z,958.02
2016-12-31T00:33:00Z,958.02
2016-12-31T00:34:00Z,958.02
2016-12-31T00:35:00Z,957.80355859
2016-12-31T00:36:00Z,958.11
2016-12-31T00:37:00Z,957.90611685
2016-12-31T00:38:00Z,957.8
2016-12-31T00:39:00Z,957.92
2016-12-31T00:40:00Z,957.92
2016-12-31T00:41:00Z,957.92
2016-12-31T00:42:00Z,957.21755818
2016-12-31T00:43:00Z,956.27221173
2016-12-31T00:44:00Z,956.81246146
2016-12-31T00:45:00Z,956.95282176
2016-12-31T00:46:00Z,955.41630552
2016-12-31T00:47:00Z,955.78
2016-12-31T00:48:00Z,953.30045205
2016-12-31T00:49:00Z,955.00349047
2016-12-31T00:50:00Z,955.00349047
2016-12-31T00:51:00Z,954.95830442
2016-12-31T00:52:00Z,954.92615467
2016-12-31T00:53:00Z,955.26264125
2016-12-31T00:54:00Z,955.26264125
2016-12-31T00:55:00Z,954.93220971
2016-12-31T00:56:00Z,954.97
2016-12-31T00:57:00Z,955.08
2016-12-31T00:58:00Z,955.08
2016-12-31T00:59:00Z,955.08
2016-12-31T01:00:00Z,955.78663405
2016-12-31T01:01:00Z,954.45
2016-12-31T01:02:00Z,954.45
2016-12-31T01:03:00Z,955.77
2016-12-31T01:04:00Z,955.77
2016-12-31T01:05:00Z,955.77
2016-12-31T01:06:00Z,954.98509957
2016-12-31T01:07:00Z,954.98509957
2016-12-31T01:08:00Z,954.45283169
2016-12-31T01:09:00Z,953.11178155
2016-12-31T01:10:00Z,951.96008837
2016-12-31T01:11:00Z,951.50835398
2016-12-31T01:12:00Z,951.54598206
2016-12-31T01:13:00Z,951.53267582
2016-12-31T01:14:00Z,951.94914052
2016-12-31T01:15:00Z,950.02
2016-12-31T01:16:00Z,950.08364411
2016-12-31T01:17:00Z,951.17947575
2016-12-31T01:18:00Z,950.93666667
2016-12-31T01:19:00Z,949.51333861
2016-12-31T01:20:00Z,949.51333861
2016-12-31T01:21:00Z,949.15962976
2016-12-31T01:22:00Z,948.69
2016-12-31T01:23:00Z,948.69
2016-12-31T01:24:00Z,949.53041788
2016-12-31T01:25:00Z,950.12557148
2016-12-31T01:26:00Z,950.12557148
2016-12-31T01:27:00Z,950.12557148
2016-12-31T01:28:00Z,950.96145801
2016-12-31T01:29:00Z,950.59
2016-12-31T01:30:00Z,950.78538582
2016-12-31T01:31:00Z,950.78538582
2016-12-31T01:32:00Z,950.62
2016-12-31T01:33:00Z,949.37
2016-12-31T01:34:00Z,949.99
2016-12-31T01:35:00Z,949.99006786
2016-12-31T01:36:00Z,949.99006786
2016-12-31T01:37:00Z,949.98802722
2016-12-31T01:38:00Z,949.36
2016-12-31T01:39:00Z,949.44975904
2016-12-31T01:40:00Z,949.57175315
2016-12-31T01:41:00Z,949.57175315
2016-12-31T01:42:00Z,949.28497472
2016-12-31T01:43:00Z,949.00739271
2016-12-31T01:44:00Z,949.00739271
2016-12-31T01:45:00Z,948.79265598
2016-12-31T01:46:00Z,948.95261911
2016-12-31T01:47:00Z,949.08186085
2016-12-31T01:48:00Z,950.64
2016-12-31T01:49:00Z,948.9339105
2016-12-31T01:50:00Z,948.9339105
2016-12-31T01:51:00Z,948.79612941
2016-12-31T01:52:00Z,948.89252918
2016-12-31T01:53:00Z,950.42123959
2016-12-31T01:54:00Z,950.42123959
2016-12-31T01:55:00Z,950.42123959
2016-12-31T01:56:00Z,950
2016-12-31T01:57:00Z,950.21
2016-12-31T01:58:00Z,950.21
2016-12-31T01:59:00Z,950.18
2016-12-31T02:00:00Z,950.28349143
2016-12-31T02:01:00Z,950.55841609
2016-12-31T02:02:00Z,949.83746915
2016-12-31T02:03:00Z,949.83746915
2016-12-31T02:04:00Z,949.83746915
2016-12-31T02:05:00Z,949.83746915
2016-12-31T02:06:00Z,951.16
2016-12-31T02:07:00Z,951.33219536
2016-12-31T02:08:00Z,951.37111015
2016-12-31T02:09:00Z,953.86229838
2016-12-31T02:10:00Z,953.61697299
2016-12-31T02:11:00Z,953.1
2016-12-31T02:12:00Z,953.07581042
2016-12-31T02:13:00Z,953.02
2016-12-31T02:14:00Z,952.98943084
2016-12-31T02:15:00Z,953.98430891
2016-12-31T02:16:00Z,953.1
2016-12-31T02:17:00Z,953.10224458
2016-12-31T02:18:00Z,953.56329051
2016-12-31T02:19:00Z,954.09
2016-12-31T02:20:00Z,954.09
2016-12-31T02:21:00Z,954.09
2016-12-31T02:22:00Z,952.24989131
2016-12-31T02:23:00Z,952.16628921
2016-12-31T02:24:00Z,952.13751909
2016-12-31T02:25:00Z,952.29444555
2016-12-31T02:26:00Z,953.77
2016-12-31T02:27:00Z,952.38
2016-12-31T02:28:00Z,953.12
2016-12-31T02:29:00Z,952.94
2016-12-31T02:30:00Z,952.37404054
2016-12-31T02:31:00Z,952.11273685
2016-12-31T02:32:00Z,952.84917097
2016-12-31T02:33:00Z,952.84917097
2016-12-31T02:34:00Z,952.84917097
2016-12-31T02:35:00Z,952.84917097
2016-12-31T02:36:00Z,952.84917097
2016-12-31T02:37:00Z,952.84917097
2016-12-31T02:38:00Z,952.10430716
2016-12-31T02:39:00Z,952.10430716
2016-12-31T02:40:00Z,951.7
2016-12-31T02:41:00Z,951.7
2016-12-31T02:42:00Z,951.7
2016-12-31T02:43:00Z,951.5
2016-12-31T02:44:00Z,951.12
2016-12-31T02:45:00Z,951.12
2016-12-31T02:46:00Z,951.12
2016-12-31T02:47:00Z,951.12
2016-12-31T02:48:00Z,951.12
2016-12-31T02:49:00Z,951.12922866
2016-12-31T02:50:00Z,951.12922866
2016-12-31T02:51:00Z,951.12
2016-12-31T02:52:00Z,950.79924244
2016-12-31T02:53:00Z,950.98813837
2016-12-31T02:54:00Z,949.55748148
2016-12-31T02:55:00Z,948.67
2016-12-31T02:56:00Z,948.67
2016-12-31T02:57:00Z,948.67075278
2016-12-31T02:58:00Z,948.65976629
2016-12-31T02:59:00Z,947.65781663
2016-12-31T03:00:00Z,946.51410056
2016-12-31T03:01:00Z,945.77218001
2016-12-31T03:02:00Z,946.74871734
2016-12-31T03:03:00Z,947.73
2016-12-31T03:04:00Z,946.55459243
2016-12-31T03:05:00Z,948.7064338
2016-12-31T03:06:00Z,947.08940818
2016-12-31T03:07:00Z,947.6
2016-12-31T03:08:00Z,947.49024077
2016-12-31T03:09:00Z,947.49024077
2016-12-31T03:10:00Z,947.54758546
2016-12-31T03:11:00Z,948.29
2016-12-31T03:12:00Z,948.29
2016-12-31T03:13:00Z,948.29
2016-12-31T03:14:00Z,948.46387927
2016-12-31T03:15:00Z,949.36128242
2016-12-31T03:16:00Z,949.01
2016-12-31T03:17:00Z,949.0031401
2016-12-31T03:18:00Z,949.61
2016-12-31T03:19:00Z,949.61
2016-12-31T03:20:00Z,949.61
2016-12-31T03:21:00Z,949.61
2016-12-31T03:22:00Z,949.32550049
2016-12-31T03:23:00Z,948.99371484
2016-12-31T03:24:00Z,948.92887139
2016-12-31T03:25:00Z,948.92887139
2016-12-31T03:26:00Z,949.08083333
2016-12-31T03:27:00Z,948.18298165
2016-12-31T03:28:00Z,948.18298165
2016-12-31T03:29:00Z,948.18298165
2016-12-31T03:30:00Z,948.18298165
2016-12-31T03:31:00Z,948.99016523
2016-12-31T03:32:00Z,948.61
2016-12-31T03:33:00Z,948.61
2016-12-31T03:34:00Z,948.93
2016-12-31T03:35:00Z,947.08833996
2016-12-31T03:36:00Z,948.65058471
2016-12-31T03:37:00Z,948.65058471
2016-12-31T03:38:00Z,948.65058471
2016-12-31T03:39:00Z,948.04150067
2016-12-31T03:40:00Z,948.00018121
2016-12-31T03:41:00Z,947.67527241
2016-12-31T03:42:00Z,948.94283412
2016-12-31T03:43:00Z,948.76
2016-12-31T03:44:00Z,948.76
2016-12-31T03:45:00Z,948.00078526
2016-12-31T03:46:00Z,948.13
2016-12-31T03:47:00Z,948.13
2016-12-31T03:48:00Z,948.13
2016-12-31T03:49:00Z,950.01
2016-12-31T03:50:00Z,950.01
2016-12-31T03:51:00Z,949.43
2016-12-31T03:52:00Z,948.99
2016-12-31T03:53:00Z,948.99
2016-12-31T03:54:00Z,948.99
2016-12-31T03:55:00Z,948.99
2016-12-31T03:56:00Z,950.02337987
2016-12-31T03:57:00Z,949.52669346
2016-12-31T03:58:00Z,949.64327041
2016-12-31T03:59:00Z,950.03
2016-12-31T04:00:00Z,951.33964802
2016-12-31T04:01:00Z,950.99
2016-12-31T04:02:00Z,950.99
2016-12-31T04:03:00Z,950.09
2016-12-31T04:04:00Z,950.48
2016-12-31T04:05:00Z,949.53723938
2016-12-31T04:06:00Z,949.53723938
2016-12-31T04:07:00Z,949.53723938
2016-12-31T04:08:00Z,949.57
2016-12-31T04:09:00Z,949.07343633
2016-12-31T04:10:00Z,949.07343633
2016-12-31T04:11:00Z,949.07343633
2016-12-31T04:12:00Z,949.07343633
2016-12-31T04:13:00Z,949.07
2016-12-31T04:14:00Z,949.9
2016-12-31T04:15:00Z,949.9
2016-12-31T04:16:00Z,949.9
2016-12-31T04:17:00Z,949.9
2016-12-31T04:18:00Z,949.9
2016-12-31T04:19:00Z,949.9
2016-12-31T04:20:00Z,949.9
2016-12-31T04:21:00Z,949.9
2016-12-31T04:22:00Z,949.9
2016-12-31T04:23:00Z,949.14
2016-12-31T04:24:00Z,949.03339033
2016-12-31T04:25:00Z,948.99
2016-12-31T04:26:00Z,948.99
2016-12-31T04:27:00Z,947.8408992
2016-12-31T04:28:00Z,948.59286286
2016-12-31T04:29:00Z,947.87763924
2016-12-31T04:30:00Z,947.84
2016-12-31T04:31:00Z,947.84
2016-12-31T04:32:00Z,948.39
2016-12-31T04:33:00Z,948.39
2016-12-31T04:34:00Z,948.39
2016-12-31T04:35:00Z,949.36971523
2016-12-31T04:36:00Z,949.31983889
2016-12-31T04:37:00Z,949.11411086
2016-12-31T04:38:00Z,949.11411086
2016-12-31T04:39:00Z,948.93793042
2016-12-31T04:40:00Z,948.93793042
2016-12-31T04:41:00Z,948.93793042
2016-12-31T04:42:00Z,948.53693334
2016-12-31T04:43:00Z,948.53693334
2016-12-31T04:44:00Z,948.12
2016-12-31T04:45:00Z,948.19
2016-12-31T04:46:00Z,948.19
2016-12-31T04:47:00Z,948.19
2016-12-31T04:48:00Z,948.19
2016-12-31T04:49:00Z,948.19
2016-12-31T04:50:00Z,949.29680998
2016-12-31T04:51:00Z,949.29680998
2016-12-31T04:52:00Z,949.29680998
2016-12-31T04:53:00Z,948.49460721
2016-12-31T04:54:00Z,949.048234
2016-12-31T04:55:00Z,948.15083229
2016-12-31T04:56:00Z,948.12016359
2016-12-31T04:57:00Z,948.12
2016-12-31T04:58:00Z,948.12028392
2016-12-31T04:59:00Z,948.12
2016-12-31T05:00:00Z,948.12
2016-12-31T05:01:00Z,948.12
2016-12-31T05:02:00Z,948.13
2016-12-31T05:03:00Z,948.13
2016-12-31T05:04:00Z,948.13
2016-12-31T05:05:00Z,948.13
2016-12-31T05:06:00Z,948.13
2016-12-31T05:07:00Z,948.13
2016-12-31T05:08:00Z,948.12
2016-12-31T05:09:00Z,948.12996269
2016-12-31T05:10:00Z,950.45018543
2016-12-31T05:11:00Z,950.35470596
2016-12-31T05:12:00Z,950.35470596
2016-12-31T05:13:00Z,950.37
2016-12-31T05:14:00Z,948.64532239
2016-12-31T05:15:00Z,948.64532239
2016-12-31T05:16:00Z,948.64532239
2016-12-31T05:17:00Z,948.44613321
2016-12-31T05:18:00Z,950.22754297
2016-12-31T05:19:00Z,949.15
2016-12-31T05:20:00Z,949.15
2016-12-31T05:21:00Z,949.15
2016-12-31T05:22:00Z,949.15
2016-12-31T05:23:00Z,949.19
2016-12-31T05:24:00Z,949.4
2016-12-31T05:25:00Z,949.4
2016-12-31T05:26:00Z,950.53
2016-12-31T05:27:00Z,949.04
2016-12-31T05:28:00Z,950.62734698
2016-12-31T05:29:00Z,950.68
2016-12-31T05:30:00Z,950.68
2016-12-31T05:31:00Z,950.68
2016-12-31T05:32:00Z,949.84
2016-12-31T05:33:00Z,950.19
2016-12-31T05:34:00Z,949.33613157
2016-12-31T05:35:00Z,949.06329831
2016-12-31T05:36:00Z,949.06329831
2016-12-31T05:37:00Z,948.78
2016-12-31T05:38:00Z,948.8503031
2016-12-31T05:39:00Z,948.79369565
2016-12-31T05:40:00Z,948.83
2016-12-31T05:41:00Z,948.83
2016-12-31T05:42:00Z,948.83
2016-12-31T05:43:00Z,949.06823831
2016-12-31T05:44:00Z,950.15
2016-12-31T05:45:00Z,950.15
2016-12-31T05:46:00Z,949.5395252
2016-12-31T05:47:00Z,949.42
2016-12-31T05:48:00Z,949.42
2016-12-31T05:49:00Z,949.87832467
2016-12-31T05:50:00Z,948.54796317
2016-12-31T05:51:00Z,948.64027561
2016-12-31T05:52:00Z,948.64027561
2016-12-31T05:53:00Z,948.64027561
2016-12-31T05:54:00Z,948.43
2016-12-31T05:55:00Z,948.55
2016-12-31T05:56:00Z,948.53
2016-12-31T05:57:00Z,948.54485936
2016-12-31T05:58:00Z,948.54940053
2016-12-31T05:59:00Z,948.55
2016-12-31T06:00:00Z,948.55
2016-12-31T06:01:00Z,948.55
2016-12-31T06:02:00Z,948.55
2016-12-31T06:03:00Z,948.55
2016-12-31T06:04:00Z,948.55
2016-12-31T06:05:00Z,948.54331477
2016-12-31T06:06:00Z,948.54949597
2016-12-31T06:07:00Z,948.55
2016-12-31T06:08:00Z,948.54
2016-12-31T06:09:00Z,948.54
2016-12-31T06:10:00Z,948.54
2016-12-31T06:11:00Z,948.54
2016-12-31T06:12:00Z,948.54
2016-12-31T06:13:00Z,948.4159525
2016-12-31T06:14:00Z,948.41541745
2016-12-31T06:15:00Z,948.41541745
2016-12-31T06:16:00Z,948.54
2016-12-31T06:17:00Z,948.54
2016-12-31T06:18:00Z,948.54
2016-12-31T06:19:00Z,948.54
2016-12-31T06:20:00Z,948.54
2016-12-31T06:21:00Z,948.54
2016-12-31T06:22:00Z,948.55
2016-12-31T06:23:00Z,948.44
2016-12-31T06:24:00Z,948.44
2016-12-31T06:25:00Z,948.41
2016-12-31T06:26:00Z,948.41
2016-12-31T06:27:00Z,948.41
2016-12-31T06:28:00Z,948.41
2016-12-31T06:29:00Z,948.56700782
2016-12-31T06:30:00Z,948.41
2016-12-31T06:31:00Z,948.41
2016-12-31T06:32:00Z,948.41
2016-12-31T06:33:00Z,948.41
2016-12-31T06:34:00Z,948.41
2016-12-31T06:35:00Z,948.41
2016-12-31T06:36:00Z,948.41
2016-12-31T06:37:00Z,948.44
2016-12-31T06:38:00Z,948.5
2016-12-31T06:39:00Z,948.51
2016-12-31T06:40:00Z,948.5
2016-12-31T06:41:00Z,948.5
2016-12-31T06:42:00Z,948.20969135
2016-12-31T06:43:00Z,948.20631184
2016-12-31T06:44:00Z,948.85688146
2016-12-31T06:45:00Z,948.85911863
2016-12-31T06:46:00Z,948.50342105
2016-12-31T06:47:00Z,948.75833682
2016-12-31T06:48:00Z,948.86
2016-12-31T06:49:00Z,948.87441484
2016-12-31T06:50:00Z,953.20662821
2016-12-31T06:51:00Z,952.13
2016-12-31T06:52:00Z,952.13
2016-12-31T06:53:00Z,952.13
2016-12-31T06:54:00Z,955.92512847
2016-12-31T06:55:00Z,956.24278103
2016-12-31T06:56:00Z,956.24278103
2016-12-31T06:57:00Z,956.24278103
2016-12-31T06:58:00Z,955.01
2016-12-31T06:59:00Z,955.07
2016-12-31T07:00:00Z,955.07
2016-12-31T07:01:00Z,955.77975433
2016-12-31T07:02:00Z,955.89966445
2016-12-31T07:03:00Z,955.83
2016-12-31T07:04:00Z,955.85
2016-12-31T07:05:00Z,955.95184617
2016-12-31T07:06:00Z,956.97568846
2016-12-31T07:07:00Z,957.50358285
2016-12-31T07:08:00Z,958.79535486
2016-12-31T07:09:00Z,957.74333333
2016-12-31T07:10:00Z,958.79404025
2016-12-31T07:11:00Z,958.07047939
2016-12-31T07:12:00Z,957.33260053
2016-12-31T07:13:00Z,957.33260053
2016-12-31T07:14:00Z,957.33260053
2016-12-31T07:15:00Z,957.59000799
2016-12-31T07:16:00Z,957.70455956
2016-12-31T07:17:00Z,957.11
2016-12-31T07:18:00Z,957.07436954
2016-12-31T07:19:00Z,957.06
2016-12-31T07:20:00Z,957.87
2016-12-31T07:21:00Z,957.06
2016-12-31T07:22:00Z,957.06
2016-12-31T07:23:00Z,957.06
2016-12-31T07:24:00Z,956.01
2016-12-31T07:25:00Z,956.01
2016-12-31T07:26:00Z,956.01
2016-12-31T07:27:00Z,956.96
2016-12-31T07:28:00Z,956.02
2016-12-31T07:29:00Z,956.02
2016-12-31T07:30:00Z,956.02
2016-12-31T07:31:00Z,956.02
2016-12-31T07:32:00Z,955.9980071
2016-12-31T07:33:00Z,955.9980071
2016-12-31T07:34:00Z,956.02327104
2016-12-31T07:35:00Z,955.93665399
2016-12-31T07:36:00Z,956.29
2016-12-31T07:37:00Z,956.29
2016-12-31T07:38:00Z,955.93
2016-12-31T07:39:00Z,955.93
2016-12-31T07:40:00Z,954.81
2016-12-31T07:41:00Z,956.35
2016-12-31T07:42:00Z,956.35
2016-12-31T07:43:00Z,955.12
2016-12-31T07:44:00Z,955.12
2016-12-31T07:45:00Z,955.12
2016-12-31T07:46:00Z,954.92710096
2016-12-31T07:47:00Z,956.13382349
2016-12-31T07:48:00Z,956.21
2016-12-31T07:49:00Z,956.18
2016-12-31T07:50:00Z,956.1687844
2016-12-31T07:51:00Z,956.15395557
2016-12-31T07:52:00Z,956.21
2016-12-31T07:53:00Z,955.67
2016-12-31T07:54:00Z,955.67
2016-12-31T07:55:00Z,956.21
2016-12-31T07:56:00Z,956.20987751
2016-12-31T07:57:00Z,956.21
2016-12-31T07:58:00Z,956.21
2016-12-31T07:59:00Z,957.02597317
2016-12-31T08:00:00Z,957.02597317
2016-12-31T08:01:00Z,957.03
2016-12-31T08:02:00Z,957.02833019
2016-12-31T08:03:00Z,957.02871958
2016-12-31T08:04:00Z,957.02871958
2016-12-31T08:05:00Z,957.02871958
2016-12-31T08:06:00Z,956.78
2016-12-31T08:07:00Z,956.78
2016-12-31T08:08:00Z,956.78
2016-12-31T08:09:00Z,957.03
2016-12-31T08:10:00Z,956.78
2016-12-31T08:11:00Z,956.78
2016-12-31T08:12:00Z,956.78333333
2016-12-31T08:13:00Z,956.78
2016-12-31T08:14:00Z,956.85
2016-12-31T08:15:00Z,956.9
2016-12-31T08:16:00Z,956.9
2016-12-31T08:17:00Z,956.9
2016-12-31T08:18:00Z,957.01677157
2016-12-31T08:19:00Z,957.01677157
2016-12-31T08:20:00Z,957.02
2016-12-31T08:21:00Z,957.02517825
2016-12-31T08:22:00Z,957.03
2016-12-31T08:23:00Z,957.03
2016-12-31T08:24:00Z,957.03
2016-12-31T08:25:00Z,957.07035631
2016-12-31T08:26:00Z,957.07035631
2016-12-31T08:27:00Z,957.07035631
2016-12-31T08:28:00Z,957.07035631
2016-12-31T08:29:00Z,957.07035631
2016-12-31T08:30:00Z,957.07035631
2016-12-31T08:31:00Z,957.35390044
2016-12-31T08:32:00Z,957.35390044
2016-12-31T08:33:00Z,957.35390044
2016-12-31T08:34:00Z,957.35390044
2016-12-31T08:35:00Z,957.35390044
2016-12-31T08:36:00Z,957.35390044
2016-12-31T08:37:00Z,957.35390044
2016-12-31T08:38:00Z,957.35390044
2016-12-31T08:39:00Z,957.35390044
2016-12-31T08:40:00Z,957.35390044
2016-12-31T08:41:00Z,957.35390044
2016-12-31T08:42:00Z,957.35390044
2016-12-31T08:43:00Z,957.37259053
2016-12-31T08:44:00Z,957.38
2016-12-31T08:45:00Z,957.38
2016-12-31T08:46:00Z,957.74
2016-12-31T08:47:00Z,957.77697472
2016-12-31T08:48:00Z,957.78
2016-12-31T08:49:00Z,957.78
2016-12-31T08:50:00Z,957.78
2016-12-31T08:51:00Z,957.78
2016-12-31T08:52:00Z,955.85366542
2016-12-31T08:53:00Z,955.85366542
2016-12-31T08:54:00Z,956.88
2016-12-31T08:55:00Z,956.8
2016-12-31T08:56:00Z,956.78226179
2016-12-31T08:57:00Z,956.59
2016-12-31T08:58:00Z,955.23
2016-12-31T08:59:00Z,955.0094402
2016-12-31T09:00:00Z,954.46865854
2016-12-31T09:01:00Z,956.19
2016-12-31T09:02:00Z,956.19
2016-12-31T09:03:00Z,956.19
2016-12-31T09:04:00Z,956.16843195
2016-12-31T09:05:00Z,956.16843195
2016-12-31T09:06:00Z,956.16843195
2016-12-31T09:07:00Z,956.67689049
2016-12-31T09:08:00Z,956.67950282
2016-12-31T09:09:00Z,956.67539216
2016-12-31T09:10:00Z,956.72208526
2016-12-31T09:11:00Z,956.96
2016-12-31T09:12:00Z,956.96
2016-12-31T09:13:00Z,957.24
2016-12-31T09:14:00Z,957.34727225
2016-12-31T09:15:00Z,957.34727225
2016-12-31T09:16:00Z,957.74
2016-12-31T09:17:00Z,957.025124
2016-12-31T09:18:00Z,957.025124
2016-12-31T09:19:00Z,957.025124
2016-12-31T09:20:00Z,956.60222084
2016-12-31T09:21:00Z,957.52626481
2016-12-31T09:22:00Z,957.52626481
2016-12-31T09:23:00Z,955.98
2016-12-31T09:24:00Z,957.37
2016-12-31T09:25:00Z,956.43
2016-12-31T09:26:00Z,956.43
2016-12-31T09:27:00Z,956.73
2016-12-31T09:28:00Z,956.73
2016-12-31T09:29:00Z,956.73
2016-12-31T09:30:00Z,956.80760317
2016-12-31T09:31:00Z,955.94858939
2016-12-31T09:32:00Z,955.94858939
2016-12-31T09:33:00Z,955.85879404
2016-12-31T09:34:00Z,955.5970232
2016-12-31T09:35:00Z,955.48100687
2016-12-31T09:36:00Z,955.0971298
2016-12-31T09:37:00Z,954.84827166
2016-12-31T09:38:00Z,953.84533628
2016-12-31T09:39:00Z,953.83
2016-12-31T09:40:00Z,953.83
2016-12-31T09:41:00Z,955.10396455
2016-12-31T09:42:00Z,955.14776315
2016-12-31T09:43:00Z,955.14776315
2016-12-31T09:44:00Z,955.19
2016-12-31T09:45:00Z,954.7
2016-12-31T09:46:00Z,954.59867622
2016-12-31T09:47:00Z,954.77614837
2016-12-31T09:48:00Z,954.77614837
2016-12-31T09:49:00Z,954.68069645
2016-12-31T09:50:00Z,953.5217287
2016-12-31T09:51:00Z,952.53457845
2016-12-31T09:52:00Z,953.63133749
2016-12-31T09:53:00Z,953.63133749
2016-12-31T09:54:00Z,953.96450497
2016-12-31T09:55:00Z,953.96450497
2016-12-31T09:56:00Z,953.71285317
2016-12-31T09:57:00Z,953.40144856
2016-12-31T09:58:00Z,953.92379549
2016-12-31T09:59:00Z,953.96917368
2016-12-31T10:00:00Z,953.97001382
2016-12-31T10:01:00Z,954.5
2016-12-31T10:02:00Z,954.5
2016-12-31T10:03:00Z,955.47
2016-12-31T10:04:00Z,955.01072442
2016-12-31T10:05:00Z,955.19686646
2016-12-31T10:06:00Z,954.63
2016-12-31T10:07:00Z,956.44
2016-12-31T10:08:00Z,956.45
2016-12-31T10:09:00Z,956.29239264
2016-12-31T10:10:00Z,956.29239264
2016-12-31T10:11:00Z,956.29239264
2016-12-31T10:12:00Z,955.38
2016-12-31T10:13:00Z,955.38
2016-12-31T10:14:00Z,955.07
2016-12-31T10:15:00Z,955.07
2016-12-31T10:16:00Z,955.07
2016-12-31T10:17:00Z,956.21
2016-12-31T10:18:00Z,956.21
2016-12-31T10:19:00Z,956.21
2016-12-31T10:20:00Z,956.21
2016-12-31T10:21:00Z,954.97
2016-12-31T10:22:00Z,955.35426418
2016-12-31T10:23:00Z,953.87615136
2016-12-31T10:24:00Z,954.07
2016-12-31T10:25:00Z,953.55490231
2016-12-31T10:26:00Z,953.99
2016-12-31T10:27:00Z,953.01
2016-12-31T10:28:00Z,953.96166667
2016-12-31T10:29:00Z,953.96166667
2016-12-31T10:30:00Z,953.96166667
2016-12-31T10:31:00Z,953
2016-12-31T10:32:00Z,953.01
2016-12-31T10:33:00Z,953.25
2016-12-31T10:34:00Z,953.25
2016-12-31T10:35:00Z,953.01714112
2016-12-31T10:36:00Z,953.01
2016-12-31T10:37:00Z,953.1577019
2016-12-31T10:38:00Z,953.10342469
2016-12-31T10:39:00Z,953.19
2016-12-31T10:40:00Z,953.19
2016-12-31T10:41:00Z,953.19
2016-12-31T10:42:00Z,953.19
2016-12-31T10:43:00Z,953.19
2016-12-31T10:44:00Z,953.14664261
2016-12-31T10:45:00Z,953.14664261
2016-12-31T10:46:00Z,952.99166515
2016-12-31T10:47:00Z,953.16
2016-12-31T10:48:00Z,952.97585667
2016-12-31T10:49:00Z,952.97078314
2016-12-31T10:50:00Z,952.7767547
2016-12-31T10:51:00Z,952.58887262
2016-12-31T10:52:00Z,952.99
2016-12-31T10:53:00Z,952.99
2016-12-31T10:54:00Z,952.99
2016-12-31T10:55:00Z,952.99
2016-12-31T10:56:00Z,952.99
2016-12-31T10:57:00Z,952.99
2016-12-31T10:58:00Z,952.37
2016-12-31T10:59:00Z,952.76
2016-12-31T11:00:00Z,952.76
2016-12-31T11:01:00Z,952.76
2016-12-31T11:02:00Z,952.7786741
2016-12-31T11:03:00Z,952.2020079
2016-12-31T11:04:00Z,952.64
2016-12-31T11:05:00Z,952.64
2016-12-31T11:06:00Z,951.85
2016-12-31T11:07:00Z,951.52
2016-12-31T11:08:00Z,951.47
2016-12-31T11:09:00Z,951.41
2016-12-31T11:10:00Z,951.41
2016-12-31T11:11:00Z,951.41
2016-12-31T11:12:00Z,951.94
2016-12-31T11:13:00Z,951.79
2016-12-31T11:14:00Z,951.78
2016-12-31T11:15:00Z,951.78
2016-12-31T11:16:00Z,951.75741941
2016-12-31T11:17:00Z,951.76
2016-12-31T11:18:00Z,951.76684438
2016-12-31T11:19:00Z,951.76684438
2016-12-31T11:20:00Z,951.76068689
2016-12-31T11:21:00Z,951.78
2016-12-31T11:22:00Z,951.78
2016-12-31T11:23:00Z,951.77619516
2016-12-31T11:24:00Z,951.78
2016-12-31T11:25:00Z,953.9
2016-12-31T11:26:00Z,953.9
2016-12-31T11:27:00Z,953.9
2016-12-31T11:28:00Z,953.9
2016-12-31T11:29:00Z,953.9
2016-12-31T11:30:00Z,953.9
2016-12-31T11:31:00Z,953.38
2016-12-31T11:32:00Z,953.38
2016-12-31T11:33:00Z,953.30001993
2016-12-31T11:34:00Z,952.23
2016-12-31T11:35:00Z,952.23
2016-12-31T11:36:00Z,953.34
2016-12-31T11:37:00Z,953.34
2016-12-31T11:38:00Z,953.34
2016-12-31T11:39:00Z,953.34
2016-12-31T11:40:00Z,953.34
2016-12-31T11:41:00Z,952.34
2016-12-31T11:42:00Z,952.34
2016-12-31T11:43:00Z,953.31
2016-12-31T11:44:00Z,953.33
2016-12-31T11:45:00Z,953.22961955
2016-12-31T11:46:00Z,953.02
2016-12-31T11:47:00Z,952.34
2016-12-31T11:48:00Z,952.9
2016-12-31T11:49:00Z,952.9
2016-12-31T11:50:00Z,952.88137132
2016-12-31T11:51:00Z,951.41
2016-12-31T11:52:00Z,952.86932623
2016-12-31T11:53:00Z,952.86932623
2016-12-31T11:54:00Z,953.15
2016-12-31T11:55:00Z,953.15
2016-12-31T11:56:00Z,953.15
2016-12-31T11:57:00Z,951.0927939
2016-12-31T11:58:00Z,951.0927939
2016-12-31T11:59:00Z,951.0927939
2016-12-31T12:00:00Z,951.14
2016-12-31T12:01:00Z,951.14
2016-12-31T12:02:00Z,951.17
2016-12-31T12:03:00Z,950.83026711
2016-12-31T12:04:00Z,950.87
2016-12-31T12:05:00Z,950.87
2016-12-31T12:06:00Z,950.89850102
2016-12-31T12:07:00Z,950.89850102
2016-12-31T12:08:00Z,950.89850102
2016-12-31T12:09:00Z,951.45998799
2016-12-31T12:10:00Z,951.7741717
2016-12-31T12:11:00Z,951.57
2016-12-31T12:12:00Z,951.57
2016-12-31T12:13:00Z,951.57
2016-12-31T12:14:00Z,951.56920729
2016-12-31T12:15:00Z,951.57
2016-12-31T12:16:00Z,951.57
2016-12-31T12:17:00Z,951.57
2016-12-31T12:18:00Z,951.57
2016-12-31T12:19:00Z,951.45
2016-12-31T12:20:00Z,951.57
2016-12-31T12:21:00Z,951.52753031
2016-12-31T12:22:00Z,951.45
2016-12-31T12:23:00Z,951.45
2016-12-31T12:24:00Z,951.45
2016-12-31T12:25:00Z,951.45
2016-12-31T12:26:00Z,951.56
2016-12-31T12:27:00Z,951.56
2016-12-31T12:28:00Z,951.56
2016-12-31T12:29:00Z,951.56
2016-12-31T12:30:00Z,951.3087575
2016-12-31T12:31:00Z,951.42
2016-12-31T12:32:00Z,951.42
2016-12-31T12:33:00Z,951.42
2016-12-31T12:34:00Z,951.23083333
2016-12-31T12:35:00Z,950.88
2016-12-31T12:36:00Z,950.87964344
2016-12-31T12:37:00Z,950.88
2016-12-31T12:38:00Z,950.87716786
2016-12-31T12:39:00Z,950.88
2016-12-31T12:40:00Z,950.88
2016-12-31T12:41:00Z,950.88
2016-12-31T12:42:00Z,950.8747391
2016-12-31T12:43:00Z,951.45949848
2016-12-31T12:44:00Z,951.45949848
2016-12-31T12:45:00Z,953.71741314
2016-12-31T12:46:00Z,953.07
2016-12-31T12:47:00Z,953.07
2016-12-31T12:48:00Z,953.07
2016-12-31T12:49:00Z,952.01
2016-12-31T12:50:00Z,953.1
2016-12-31T12:51:00Z,952.93
2016-12-31T12:52:00Z,952.65
2016-12-31T12:53:00Z,952.65
2016-12-31T12:54:00Z,952.65
2016-12-31T12:55:00Z,952.65
2016-12-31T12:56:00Z,953.20823771
2016-12-31T12:57:00Z,953.21368229
2016-12-31T12:58:00Z,953.22
2016-12-31T12:59:00Z,953.22
2016-12-31T13:00:00Z,953.22
2016-12-31T13:01:00Z,953.22
2016-12-31T13:02:00Z,953.22
2016-12-31T13:03:00Z,953.22
2016-12-31T13:04:00Z,953.21360117
2016-12-31T13:05:00Z,953.21360117
2016-12-31T13:06:00Z,953.21
2016-12-31T13:07:00Z,953.22
2016-12-31T13:08:00Z,953.22
2016-12-31T13:09:00Z,953.22
2016-12-31T13:10:00Z,953.04494005
2016-12-31T13:11:00Z,953.04494005
2016-12-31T13:12:00Z,954.7
2016-12-31T13:13:00Z,954.7
2016-12-31T13:14:00Z,954.45048125
2016-12-31T13:15:00Z,954.45048125
2016-12-31T13:16:00Z,953.82718654
2016-12-31T13:17:00Z,953.68947211
2016-12-31T13:18:00Z,953.59485774
2016-12-31T13:19:00Z,953.59485774
2016-12-31T13:20:00Z,954.69
2016-12-31T13:21:00Z,954.69
2016-12-31T13:22:00Z,954.69
2016-12-31T13:23:00Z,954.69
2016-12-31T13:24:00Z,954.69
2016-12-31T13:25:00Z,953.63954326
2016-12-31T13:26:00Z,953.58
2016-12-31T13:27:00Z,953.59
2016-12-31T13:28:00Z,953.59
2016-12-31T13:29:00Z,953.58
2016-12-31T13:30:00Z,953.58
2016-12-31T13:31:00Z,953.82627496
2016-12-31T13:32:00Z,953.82627496
2016-12-31T13:33:00Z,953.82627496
2016-12-31T13:34:00Z,953.82627496
2016-12-31T13:35:00Z,954.56
2016-12-31T13:36:00Z,954.56
2016-12-31T13:37:00Z,954.56
2016-12-31T13:38:00Z,954.56
2016-12-31T13:39:00Z,954.56
2016-12-31T13:40:00Z,954.19034383
2016-12-31T13:41:00Z,953.61
2016-12-31T13:42:00Z,954.29
2016-12-31T13:43:00Z,953.74738943
2016-12-31T13:44:00Z,954.23236114
2016-12-31T13:45:00Z,954.25
2016-12-31T13:46:00Z,953.79247146
2016-12-31T13:47:00Z,954.25
2016-12-31T13:48:00Z,954.25
2016-12-31T13:49:00Z,954.21492308
2016-12-31T13:50:00Z,954.23
2016-12-31T13:51:00Z,953.78
2016-12-31T13:52:00Z,953.78
2016-12-31T13:53:00Z,953.78
2016-12-31T13:54:00Z,953.78
2016-12-31T13:55:00Z,953.61626937
2016-12-31T13:56:00Z,953.46
2016-12-31T13:57:00Z,952.31
2016-12-31T13:58:00Z,952.31
2016-12-31T13:59:00Z,953.16615726
2016-12-31T14:00:00Z,953.07015121
2016-12-31T14:01:00Z,953.17028412
2016-12-31T14:02:00Z,954
2016-12-31T14:03:00Z,953.62
2016-12-31T14:04:00Z,954.04
2016-12-31T14:05:00Z,952.22339142
2016-12-31T14:06:00Z,953.86
2016-12-31T14:07:00Z,953.65101351
2016-12-31T14:08:00Z,953.64859122
2016-12-31T14:09:00Z,953.99
2016-12-31T14:10:00Z,952.33
2016-12-31T14:11:00Z,953.48
2016-12-31T14:12:00Z,953.48
2016-12-31T14:13:00Z,953.59
2016-12-31T14:14:00Z,953.59
2016-12-31T14:15:00Z,953.87349677
2016-12-31T14:16:00Z,953.69
2016-12-31T14:17:00Z,952.34856856
2016-12-31T14:18:00Z,953.57096402
2016-12-31T14:19:00Z,952.49549136
2016-12-31T14:20:00Z,952.36
2016-12-31T14:21:00Z,952.36
2016-12-31T14:22:00Z,953.9888496
2016-12-31T14:23:00Z,954.04348665
2016-12-31T14:24:00Z,953.37
2016-12-31T14:25:00Z,954.25
2016-12-31T14:26:00Z,954.25
2016-12-31T14:27:00Z,954.25
2016-12-31T14:28:00Z,952.41
2016-12-31T14:29:00Z,954.14855037
2016-12-31T14:30:00Z,954.24
2016-12-31T14:31:00Z,954.08
2016-12-31T14:32:00Z,954.08
2016-12-31T14:33:00Z,954.19746469
2016-12-31T14:34:00Z,954.25
2016-12-31T14:35:00Z,953.42098509
2016-12-31T14:36:00Z,953.21874545
2016-12-31T14:37:00Z,954.56511708
2016-12-31T14:38:00Z,953.7098981
2016-12-31T14:39:00Z,953.7098981
2016-12-31T14:40:00Z,954.40847682
2016-12-31T14:41:00Z,954.38
2016-12-31T14:42:00Z,953.24
2016-12-31T14:43:00Z,954.58
2016-12-31T14:44:00Z,953.47
2016-12-31T14:45:00Z,954.51333333
2016-12-31T14:46:00Z,953.13
2016-12-31T14:47:00Z,954.46
2016-12-31T14:48:00Z,953.73727273
2016-12-31T14:49:00Z,953.7497263
2016-12-31T14:50:00Z,952.9194423
2016-12-31T14:51:00Z,954.09935068
2016-12-31T14:52:00Z,953.71989691
2016-12-31T14:53:00Z,954.14
2016-12-31T14:54:00Z,954.04
2016-12-31T14:55:00Z,953.82
2016-12-31T14:56:00Z,954.4
2016-12-31T14:57:00Z,954.48721892
2016-12-31T14:58:00Z,954.48721892
2016-12-31T14:59:00Z,954.53
2016-12-31T15:00:00Z,953.6782884
2016-12-31T15:01:00Z,954.45632937
2016-12-31T15:02:00Z,954.29185235
2016-12-31T15:03:00Z,953.85238052
2016-12-31T15:04:00Z,953.85238052
2016-12-31T15:05:00Z,954.4090212
2016-12-31T15:06:00Z,954.40625044
2016-12-31T15:07:00Z,954.56496425
2016-12-31T15:08:00Z,954.85523826
2016-12-31T15:09:00Z,955.02270791
2016-12-31T15:10:00Z,955.13853535
2016-12-31T15:11:00Z,956.43
2016-12-31T15:12:00Z,955.67812247
2016-12-31T15:13:00Z,955.58663063
2016-12-31T15:14:00Z,955.62416318
2016-12-31T15:15:00Z,956.58953144
2016-12-31T15:16:00Z,955.55868452
2016-12-31T15:17:00Z,956.3111914
2016-12-31T15:18:00Z,956.5849069
2016-12-31T15:19:00Z,957.67
2016-12-31T15:20:00Z,956.99887511
2016-12-31T15:21:00Z,957.17187291
2016-12-31T15:22:00Z,957.6
2016-12-31T15:23:00Z,957.68524513
2016-12-31T15:24:00Z,957.9926734
2016-12-31T15:25:00Z,957.73393764
2016-12-31T15:26:00Z,957.72356403
2016-12-31T15:27:00Z,958.06
2016-12-31T15:28:00Z,958.06
2016-12-31T15:29:00Z,958.06
2016-12-31T15:30:00Z,958.22858378
2016-12-31T15:31:00Z,957.78904279
2016-12-31T15:32:00Z,958.27
2016-12-31T15:33:00Z,957.70930425
2016-12-31T15:34:00Z,958.05
2016-12-31T15:35:00Z,958.05
2016-12-31T15:36:00Z,958.05
2016-12-31T15:37:00Z,958.05
2016-12-31T15:38:00Z,957.7124714
2016-12-31T15:39:00Z,957.96558377
2016-12-31T15:40:00Z,957.69
2016-12-31T15:41:00Z,958.05
2016-12-31T15:42:00Z,958.18744857
2016-12-31T15:43:00Z,958.38
2016-12-31T15:44:00Z,958.38
2016-12-31T15:45:00Z,958.37
2016-12-31T15:46:00Z,957.72969487
2016-12-31T15:47:00Z,957.71329655
2016-12-31T15:48:00Z,958.34058892
2016-12-31T15:49:00Z,958.35
2016-12-31T15:50:00Z,958.28698251
2016-12-31T15:51:00Z,957.71332826
2016-12-31T15:52:00Z,957.71332826
2016-12-31T15:53:00Z,957.71449271
2016-12-31T15:54:00Z,957.28456959
2016-12-31T15:55:00Z,957.28456959
2016-12-31T15:56:00Z,957.26
2016-12-31T15:57:00Z,957.26
2016-12-31T15:58:00Z,957.26
2016-12-31T15:59:00Z,956.84
2016-12-31T16:00:00Z,956.33496677
2016-12-31T16:01:00Z,956.33496677
2016-12-31T16:02:00Z,956.33496677
2016-12-31T16:03:00Z,956.33496677
2016-12-31T16:04:00Z,956.33496677
2016-12-31T16:05:00Z,956.33496677
2016-12-31T16:06:00Z,957.22
2016-12-31T16:07:00Z,958
2016-12-31T16:08:00Z,958.17
2016-12-31T16:09:00Z,958.17
2016-12-31T16:10:00Z,958.32
2016-12-31T16:11:00Z,958.32
2016-12-31T16:12:00Z,958.23
2016-12-31T16:13:00Z,958.33
2016-12-31T16:14:00Z,957.97
2016-12-31T16:15:00Z,957.97958888
2016-12-31T16:16:00Z,958.3
2016-12-31T16:17:00Z,957.57
2016-12-31T16:18:00Z,958.26018898
2016-12-31T16:19:00Z,958.38271452
2016-12-31T16:20:00Z,958.69
2016-12-31T16:21:00Z,958.69
2016-12-31T16:22:00Z,958.36
2016-12-31T16:23:00Z,958.6822155
2016-12-31T16:24:00Z,957.93
2016-12-31T16:25:00Z,958.61864033
2016-12-31T16:26:00Z,958.69
2016-12-31T16:27:00Z,957.4
2016-12-31T16:28:00Z,958.69
2016-12-31T16:29:00Z,958.69
2016-12-31T16:30:00Z,958.60854949
2016-12-31T16:31:00Z,958.66057902
2016-12-31T16:32:00Z,958.46
2016-12-31T16:33:00Z,958.66951173
2016-12-31T16:34:00Z,958.69818057
2016-12-31T16:35:00Z,958.71576628
2016-12-31T16:36:00Z,958.71576628
2016-12-31T16:37:00Z,958.90583338
2016-12-31T16:38:00Z,958.80566301
2016-12-31T16:39:00Z,958.8
2016-12-31T16:40:00Z,958.79297201
2016-12-31T16:41:00Z,958.81632
2016-12-31T16:42:00Z,958.81632
2016-12-31T16:43:00Z,958.50854949
2016-12-31T16:44:00Z,958.50854949
2016-12-31T16:45:00Z,958.85299367
2016-12-31T16:46:00Z,958.69386924
2016-12-31T16:47:00Z,958.4975249
2016-12-31T16:48:00Z,958.51
2016-12-31T16:49:00Z,958.52
2016-12-31T16:50:00Z,958.73284666
2016-12-31T16:51:00Z,958.91
2016-12-31T16:52:00Z,958.95118364
2016-12-31T16:53:00Z,958.651288
2016-12-31T16:54:00Z,959
2016-12-31T16:55:00Z,958.98359414
2016-12-31T16:56:00Z,959.02129373
2016-12-31T16:57:00Z,959.01
2016-12-31T16:58:00Z,959.01
2016-12-31T16:59:00Z,959.38
2016-12-31T17:00:00Z,959.38
2016-12-31T17:01:00Z,959.23056956
2016-12-31T17:02:00Z,959.43616279
2016-12-31T17:03:00Z,959.02
2016-12-31T17:04:00Z,959.23013943
2016-12-31T17:05:00Z,959.23013943
2016-12-31T17:06:00Z,959.48
2016-12-31T17:07:00Z,959.48
2016-12-31T17:08:00Z,959.87610353
2016-12-31T17:09:00Z,959.26198693
2016-12-31T17:10:00Z,959.22473262
2016-12-31T17:11:00Z,959.14862583
2016-12-31T17:12:00Z,959.14862583
2016-12-31T17:13:00Z,959.12705579
2016-12-31T17:14:00Z,959.05
2016-12-31T17:15:00Z,959.03120222
2016-12-31T17:16:00Z,959.07562256
2016-12-31T17:17:00Z,959.02682374
2016-12-31T17:18:00Z,959.00133749
2016-12-31T17:19:00Z,959
2016-12-31T17:20:00Z,959.19236122
2016-12-31T17:21:00Z,959.24
2016-12-31T17:22:00Z,959.23
2016-12-31T17:23:00Z,959.09075768
2016-12-31T17:24:00Z,959.01
2016-12-31T17:25:00Z,959.81
2016-12-31T17:26:00Z,959.8
2016-12-31T17:27:00Z,959.11634331
2016-12-31T17:28:00Z,959.65225806
2016-12-31T17:29:00Z,959.3
2016-12-31T17:30:00Z,959.82
2016-12-31T17:31:00Z,959.867679
2016-12-31T17:32:00Z,959.9107971
2016-12-31T17:33:00Z,959.96135155
2016-12-31T17:34:00Z,960.01524275
2016-12-31T17:35:00Z,960.19777669
2016-12-31T17:36:00Z,961.17402405
2016-12-31T17:37:00Z,961.83977652
2016-12-31T17:38:00Z,962.88116729
2016-12-31T17:39:00Z,965.35341727
2016-12-31T17:40:00Z,965.62964505
2016-12-31T17:41:00Z,964.25
2016-12-31T17:42:00Z,964.5880644
2016-12-31T17:43:00Z,964.84472888
2016-12-31T17:44:00Z,963.7
2016-12-31T17:45:00Z,965.78525119
2016-12-31T17:46:00Z,963.12773248
2016-12-31T17:47:00Z,963.46554922
2016-12-31T17:48:00Z,964.07630184
2016-12-31T17:49:00Z,964.02
2016-12-31T17:50:00Z,964.02
2016-12-31T17:51:00Z,964.67962534
2016-12-31T17:52:00Z,964.52995017
2016-12-31T17:53:00Z,963.09071811
2016-12-31T17:54:00Z,963.09071811
2016-12-31T17:55:00Z,964.8209841
2016-12-31T17:56:00Z,964.6947244
2016-12-31T17:57:00Z,965.61411436
2016-12-31T17:58:00Z,965.6
2016-12-31T17:59:00Z,965.6
2016-12-31T18:00:00Z,965.6
2016-12-31T18:01:00Z,963.61
2016-12-31T18:02:00Z,963.04
2016-12-31T18:03:00Z,963.13957933
2016-12-31T18:04:00Z,964.35956518
2016-12-31T18:05:00Z,965.37182277
2016-12-31T18:06:00Z,963.32362606
2016-12-31T18:07:00Z,965.93371523
2016-12-31T18:08:00Z,964.79
2016-12-31T18:09:00Z,964.77772301
2016-12-31T18:10:00Z,964.59716103
2016-12-31T18:11:00Z,962.07044787
2016-12-31T18:12:00Z,962.19
2016-12-31T18:13:00Z,962.48203661
2016-12-31T18:14:00Z,962.55516349
2016-12-31T18:15:00Z,962.34
2016-12-31T18:16:00Z,962.99105672
2016-12-31T18:17:00Z,962.80510993
2016-12-31T18:18:00Z,962.95980904
2016-12-31T18:19:00Z,962.80590634
2016-12-31T18:20:00Z,962.87170547
2016-12-31T18:21:00Z,962.87170547
2016-12-31T18:22:00Z,962.42
2016-12-31T18:23:00Z,962.20215032
2016-12-31T18:24:00Z,962.17
2016-12-31T18:25:00Z,962.0119258
2016-12-31T18:26:00Z,962.90025077
2016-12-31T18:27:00Z,963
2016-12-31T18:28:00Z,962.2
2016-12-31T18:29:00Z,962.32848981
2016-12-31T18:30:00Z,962.90237057
2016-12-31T18:31:00Z,962.19027198
2016-12-31T18:32:00Z,962.23604371
2016-12-31T18:33:00Z,962.29741136
2016-12-31T18:34:00Z,962.31718894
2016-12-31T18:35:00Z,962.94
2016-12-31T18:36:00Z,962.8
2016-12-31T18:37:00Z,962.21157223
2016-12-31T18:38:00Z,962.18
2016-12-31T18:39:00Z,962.94940704
2016-12-31T18:40:00Z,962.24348244
2016-12-31T18:41:00Z,963.06471889
2016-12-31T18:42:00Z,963.06471889
2016-12-31T18:43:00Z,962.80046132
2016-12-31T18:44:00Z,962.93575313
2016-12-31T18:45:00Z,963.15305626
2016-12-31T18:46:00Z,963.03065574
2016-12-31T18:47:00Z,962.83
2016-12-31T18:48:00Z,963.17
2016-12-31T18:49:00Z,963.13057906
2016-12-31T18:50:00Z,963.12853335
2016-12-31T18:51:00Z,963.12853335
2016-12-31T18:52:00Z,962.86977568
2016-12-31T18:53:00Z,962.86977568
2016-12-31T18:54:00Z,963.17
2016-12-31T18:55:00Z,962.84
2016-12-31T18:56:00Z,962.84
2016-12-31T18:57:00Z,962.88528811
2016-12-31T18:58:00Z,962.84
2016-12-31T18:59:00Z,962.84627257
2016-12-31T19:00:00Z,962.84627257
2016-12-31T19:01:00Z,962.85
2016-12-31T19:02:00Z,962.85
2016-12-31T19:03:00Z,962.85
2016-12-31T19:04:00Z,963.17
2016-12-31T19:05:00Z,962.87
2016-12-31T19:06:00Z,963.12289348
2016-12-31T19:07:00Z,962.86
2016-12-31T19:08:00Z,962.87
2016-12-31T19:09:00Z,962.87
2016-12-31T19:10:00Z,963.12013585
2016-12-31T19:11:00Z,962.86939707
2016-12-31T19:12:00Z,962.86939707
2016-12-31T19:13:00Z,962.86939707
2016-12-31T19:14:00Z,962.93983551
2016-12-31T19:15:00Z,963.00010543
2016-12-31T19:16:00Z,963
2016-12-31T19:17:00Z,963.00205641
2016-12-31T19:18:00Z,963.00438721
2016-12-31T19:19:00Z,963
2016-12-31T19:20:00Z,963
2016-12-31T19:21:00Z,963.01837619
2016-12-31T19:22:00Z,963.02738562
2016-12-31T19:23:00Z,962.92572379
2016-12-31T19:24:00Z,961.6
2016-12-31T19:25:00Z,963.09306421
2016-12-31T19:26:00Z,963.09306421
2016-12-31T19:27:00Z,963.12079518
2016-12-31T19:28:00Z,963.12079518
2016-12-31T19:29:00Z,963.17
2016-12-31T19:30:00Z,963.17
2016-12-31T19:31:00Z,962.91679021
2016-12-31T19:32:00Z,962.91679021
2016-12-31T19:33:00Z,962.79216103
2016-12-31T19:34:00Z,962.62038208
2016-12-31T19:35:00Z,963.12
2016-12-31T19:36:00Z,963.13
2016-12-31T19:37:00Z,962.9538
2016-12-31T19:38:00Z,962.9538
2016-12-31T19:39:00Z,962.79859852
2016-12-31T19:40:00Z,962.58721535
2016-12-31T19:41:00Z,962.63
2016-12-31T19:42:00Z,962.57
2016-12-31T19:43:00Z,962.56380619
2016-12-31T19:44:00Z,962.55133943
2016-12-31T19:45:00Z,962.98
2016-12-31T19:46:00Z,962.98
2016-12-31T19:47:00Z,962.56229335
2016-12-31T19:48:00Z,962.48846482
2016-12-31T19:49:00Z,960.8627549
2016-12-31T19:50:00Z,960.8627549
2016-12-31T19:51:00Z,960.90254478
2016-12-31T19:52:00Z,960.45098402
2016-12-31T19:53:00Z,960.29614089
2016-12-31T19:54:00Z,960.29614089
2016-12-31T19:55:00Z,960.24701348
2016-12-31T19:56:00Z,960.71
2016-12-31T19:57:00Z,960.71
2016-12-31T19:58:00Z,960.24103253
2016-12-31T19:59:00Z,961.11319394
2016-12-31T20:00:00Z,960.98727591
2016-12-31T20:01:00Z,961.14001488
2016-12-31T20:02:00Z,960.90238095
2016-12-31T20:03:00Z,960.95
2016-12-31T20:04:00Z,960.8507721
2016-12-31T20:05:00Z,960.80010642
2016-12-31T20:06:00Z,960.80010642
2016-12-31T20:07:00Z,960.83
2016-12-31T20:08:00Z,960.8
2016-12-31T20:09:00Z,960.80021222
2016-12-31T20:10:00Z,960.19361389
2016-12-31T20:11:00Z,958.35742888
2016-12-31T20:12:00Z,958.61805825
2016-12-31T20:13:00Z,958.59
2016-12-31T20:14:00Z,957.25781863
2016-12-31T20:15:00Z,958.58
2016-12-31T20:16:00Z,958.57
2016-12-31T20:17:00Z,958.53
2016-12-31T20:18:00Z,958.45924855
2016-12-31T20:19:00Z,958.43
2016-12-31T20:20:00Z,958.43
2016-12-31T20:21:00Z,958.43
2016-12-31T20:22:00Z,958.37294659
2016-12-31T20:23:00Z,959.5806596
2016-12-31T20:24:00Z,959.5806596
2016-12-31T20:25:00Z,959.5806596
2016-12-31T20:26:00Z,959.41580764
2016-12-31T20:27:00Z,961.23457435
2016-12-31T20:28:00Z,961.79
2016-12-31T20:29:00Z,961.79
2016-12-31T20:30:00Z,961.79168539
2016-12-31T20:31:00Z,961.79168539
2016-12-31T20:32:00Z,961.79168539
2016-12-31T20:33:00Z,961.79168539
2016-12-31T20:34:00Z,961.07381854
2016-12-31T20:35:00Z,961.07381854
2016-12-31T20:36:00Z,961.67
2016-12-31T20:37:00Z,961.67
2016-12-31T20:38:00Z,961.67
2016-12-31T20:39:00Z,961.67
2016-12-31T20:40:00Z,961.55
2016-12-31T20:41:00Z,961.8
2016-12-31T20:42:00Z,961.8
2016-12-31T20:43:00Z,961.8
2016-12-31T20:44:00Z,961.8
2016-12-31T20:45:00Z,961.8
2016-12-31T20:46:00Z,961.8
2016-12-31T20:47:00Z,961.8
2016-12-31T20:48:00Z,960.74
2016-12-31T20:49:00Z,960.50887789
2016-12-31T20:50:00Z,960.43734198
2016-12-31T20:51:00Z,960.45
2016-12-31T20:52:00Z,960.44
2016-12-31T20:53:00Z,960.45
2016-12-31T20:54:00Z,960.44
2016-12-31T20:55:00Z,960.45
2016-12-31T20:56:00Z,960.44975302
2016-12-31T20:57:00Z,961.04480592
2016-12-31T20:58:00Z,960.46063528
2016-12-31T20:59:00Z,961.50978261
2016-12-31T21:00:00Z,961.68
2016-12-31T21:01:00Z,961.608522
2016-12-31T21:02:00Z,961.60693129
2016-12-31T21:03:00Z,961.78021048
2016-12-31T21:04:00Z,961.8
2016-12-31T21:05:00Z,961.80569184
2016-12-31T21:06:00Z,962.76998006
2016-12-31T21:07:00Z,962.84863261
2016-12-31T21:08:00Z,962.84863261
2016-12-31T21:09:00Z,962.46201117
2016-12-31T21:10:00Z,962.49094211
2016-12-31T21:11:00Z,962.93
2016-12-31T21:12:00Z,962.15
2016-12-31T21:13:00Z,962.93
2016-12-31T21:14:00Z,962.44
2016-12-31T21:15:00Z,962.92205607
2016-12-31T21:16:00Z,962.48
2016-12-31T21:17:00Z,962.45707729
2016-12-31T21:18:00Z,962.8395578
2016-12-31T21:19:00Z,962.93
2016-12-31T21:20:00Z,962.55155583
2016-12-31T21:21:00Z,962.62
2016-12-31T21:22:00Z,962.61047619
2016-12-31T21:23:00Z,962.62
2016-12-31T21:24:00Z,962.57254579
2016-12-31T21:25:00Z,962.57254579
2016-12-31T21:26:00Z,962.58700063
2016-12-31T21:27:00Z,962.60682116
2016-12-31T21:28:00Z,962.92977278
2016-12-31T21:29:00Z,962.92977278
2016-12-31T21:30:00Z,962.65475825
2016-12-31T21:31:00Z,962.92663639
2016-12-31T21:32:00Z,962.76715327
2016-12-31T21:33:00Z,962.76715327
2016-12-31T21:34:00Z,962.68410182
2016-12-31T21:35:00Z,962.82309501
2016-12-31T21:36:00Z,962.81
2016-12-31T21:37:00Z,962.95464136
2016-12-31T21:38:00Z,963.17419197
2016-12-31T21:39:00Z,963.44952897
2016-12-31T21:40:00Z,963.52
2016-12-31T21:41:00Z,963.39801929
2016-12-31T21:42:00Z,963.29688216
2016-12-31T21:43:00Z,963.16805045
2016-12-31T21:44:00Z,963.43132494
2016-12-31T21:45:00Z,963.52171633
2016-12-31T21:46:00Z,963.49905507
2016-12-31T21:47:00Z,963.54
2016-12-31T21:48:00Z,963.54
2016-12-31T21:49:00Z,963.1839195
2016-12-31T21:50:00Z,963.24132815
2016-12-31T21:51:00Z,963.25908408
2016-12-31T21:52:00Z,963.05
2016-12-31T21:53:00Z,962.93889564
2016-12-31T21:54:00Z,963.29137931
2016-12-31T21:55:00Z,963.29137931
2016-12-31T21:56:00Z,962.94022019
2016-12-31T21:57:00Z,962.94022019
2016-12-31T21:58:00Z,962.97258805
2016-12-31T21:59:00Z,962.9342145
2016-12-31T22:00:00Z,962.94263806
2016-12-31T22:01:00Z,962.93058571
2016-12-31T22:02:00Z,962.99
2016-12-31T22:03:00Z,962.18540137
2016-12-31T22:04:00Z,962.18540137
2016-12-31T22:05:00Z,962.18540137
2016-12-31T22:06:00Z,962.0530872
2016-12-31T22:07:00Z,962.28
2016-12-31T22:08:00Z,962.15061565
2016-12-31T22:09:00Z,962.06
2016-12-31T22:10:00Z,962.17864534
2016-12-31T22:11:00Z,962.42
2016-12-31T22:12:00Z,962.42
2016-12-31T22:13:00Z,962.76
2016-12-31T22:14:00Z,962.91
2016-12-31T22:15:00Z,962.91
2016-12-31T22:16:00Z,962.91
2016-12-31T22:17:00Z,962.91
2016-12-31T22:18:00Z,962.81
2016-12-31T22:19:00Z,962.86
2016-12-31T22:20:00Z,962.37
2016-12-31T22:21:00Z,962.37
2016-12-31T22:22:00Z,963.26613158
2016-12-31T22:23:00Z,963.52293275
2016-12-31T22:24:00Z,963.4585828
2016-12-31T22:25:00Z,963.55734709
2016-12-31T22:26:00Z,963.55979378
2016-12-31T22:27:00Z,963.55979378
2016-12-31T22:28:00Z,963.56
2016-12-31T22:29:00Z,963.56
2016-12-31T22:30:00Z,963.56
2016-12-31T22:31:00Z,963.56
2016-12-31T22:32:00Z,963.53
2016-12-31T22:33:00Z,963.53
2016-12-31T22:34:00Z,963.53
2016-12-31T22:35:00Z,963.54410999
2016-12-31T22:36:00Z,963.54410999
2016-12-31T22:37:00Z,963.55978666
2016-12-31T22:38:00Z,963.55986483
2016-12-31T22:39:00Z,963.56
2016-12-31T22:40:00Z,963.42329598
2016-12-31T22:41:00Z,963.56
2016-12-31T22:42:00Z,963.56
2016-12-31T22:43:00Z,963.90406142
2016-12-31T22:44:00Z,963.90406142
2016-12-31T22:45:00Z,963.58531915
2016-12-31T22:46:00Z,963.59295574
2016-12-31T22:47:00Z,963.98499332
2016-12-31T22:48:00Z,964
2016-12-31T22:49:00Z,964
2016-12-31T22:50:00Z,964
2016-12-31T22:51:00Z,963.69028298
2016-12-31T22:52:00Z,963.69028298
2016-12-31T22:53:00Z,964
2016-12-31T22:54:00Z,964
2016-12-31T22:55:00Z,964
2016-12-31T22:56:00Z,964
2016-12-31T22:57:00Z,964
2016-12-31T22:58:00Z,963.58
2016-12-31T22:59:00Z,964.13986
2016-12-31T23:00:00Z,964.09026071
2016-12-31T23:01:00Z,964.2
2016-12-31T23:02:00Z,964.2
2016-12-31T23:03:00Z,963.82463207
2016-12-31T23:04:00Z,963.82463207
2016-12-31T23:05:00Z,963.73016859
2016-12-31T23:06:00Z,963.73016859
2016-12-31T23:07:00Z,964.16
2016-12-31T23:08:00Z,964.15
2016-12-31T23:09:00Z,963.99227273
2016-12-31T23:10:00Z,963.73167693
2016-12-31T23:11:00Z,964.14438202
2016-12-31T23:12:00Z,964.14438202
2016-12-31T23:13:00Z,964.07
2016-12-31T23:14:00Z,963.79527644
2016-12-31T23:15:00Z,963.79527644
2016-12-31T23:16:00Z,964
2016-12-31T23:17:00Z,964.03
2016-12-31T23:18:00Z,964.03
2016-12-31T23:19:00Z,964.08
2016-12-31T23:20:00Z,964.08
2016-12-31T23:21:00Z,964.09402449
2016-12-31T23:22:00Z,964.09402449
2016-12-31T23:23:00Z,964.09402449
2016-12-31T23:24:00Z,964.18963761
2016-12-31T23:25:00Z,964.34971233
2016-12-31T23:26:00Z,964.34971233
2016-12-31T23:27:00Z,964.29612365
2016-12-31T23:28:00Z,964.33620045
2016-12-31T23:29:00Z,964.33620045
2016-12-31T23:30:00Z,964.33620045
2016-12-31T23:31:00Z,964.33620045
2016-12-31T23:32:00Z,964.33620045
2016-12-31T23:33:00Z,964.51901667
2016-12-31T23:34:00Z,964.51
2016-12-31T23:35:00Z,964.53
2016-12-31T23:36:00Z,964.56070267
2016-12-31T23:37:00Z,964.50753271
2016-12-31T23:38:00Z,964.48909091
2016-12-31T23:39:00Z,964.48909091
2016-12-31T23:40:00Z,964.56234097
2016-12-31T23:41:00Z,964.56234097
2016-12-31T23:42:00Z,964.56234097
2016-12-31T23:43:00Z,964.72
2016-12-31T23:44:00Z,965
2016-12-31T23:45:00Z,965
2016-12-31T23:46:00Z,965
2016-12-31T23:47:00Z,965
2016-12-31T23:48:00Z,965
2016-12-31T23:49:00Z,965
2016-12-31T23:50:00Z,965.50713093
2016-12-31T23:51:00Z,965.50157635
2016-12-31T23:52:00Z,965.50157635
2016-12-31T23:53:00Z,965.48
2016-12-31T23:54:00Z,965.5
2016-12-31T23:55:00Z,965.46598305
2016-12-31T23:56:00Z,965.73462432
2016-12-31T23:57:00Z,965.73462432
2016-12-31T23:58:00Z,965.73462432
2016-12-31T23:59:00Z,966.2508595
2017-01-01T00:00:00Z,966.2508595
2017-01-01T00:01:00Z,966.34
2017-01-01T00:02:00Z,966.30547933
2017-01-01T00:03:00Z,966.30547933
2017-01-01T00:04:00Z,966.30547933
2017-01-01T00:05:00Z,966.43
2017-01-01T00:06:00Z,966.58
2017-01-01T00:07:00Z,966.58
2017-01-01T00:08:00Z,966.58
2017-01-01T00:09:00Z,966.58
2017-01-01T00:10:00Z,966.57
2017-01-01T00:11:00Z,966.47612013
2017-01-01T00:12:00Z,965.28931155
2017-01-01T00:13:00Z,965.55628119
2017-01-01T00:14:00Z,965.55
2017-01-01T00:15:00Z,966.18650907
2017-01-01T00:16:00Z,965.97757856
2017-01-01T00:17:00Z,965.97757856
2017-01-01T00:18:00Z,965.55509575
2017-01-01T00:19:00Z,965.57014925
2017-01-01T00:20:00Z,965.57014925
2017-01-01T00:21:00Z,965.57014925
2017-01-01T00:22:00Z,966.50723164
2017-01-01T00:23:00Z,966.54
2017-01-01T00:24:00Z,965.26770792
2017-01-01T00:25:00Z,965.26770792
2017-01-01T00:26:00Z,965.26770792
2017-01-01T00:27:00Z,965.26770792
2017-01-01T00:28:00Z,965.26770792
2017-01-01T00:29:00Z,965.24756668
2017-01-01T00:30:00Z,965.24756668
2017-01-01T00:31:00Z,965.24756668
2017-01-01T00:32:00Z,965.24756668
2017-01-01T00:33:00Z,965.24756668
2017-01-01T00:34:00Z,965.24756668
2017-01-01T00:35:00Z,966.37
2017-01-01T00:36:00Z,966.37
2017-01-01T00:37:00Z,966.4
2017-01-01T00:38:00Z,966.31599686
2017-01-01T00:39:00Z,966.31599686
2017-01-01T00:40:00Z,966.39957129
2017-01-01T00:41:00Z,966.39957129
2017-01-01T00:42:00Z,966.39
2017-01-01T00:43:00Z,966.39
2017-01-01T00:44:00Z,966.38
2017-01-01T00:45:00Z,966.39187761
2017-01-01T00:46:00Z,966.39176141
2017-01-01T00:47:00Z,966.11301203
2017-01-01T00:48:00Z,966.64994752
2017-01-01T00:49:00Z,966.64994752
2017-01-01T00:50:00Z,966.97
2017-01-01T00:51:00Z,966.97
2017-01-01T00:52:00Z,966.97
2017-01-01T00:53:00Z,966.97
2017-01-01T00:54:00Z,966.97
2017-01-01T00:55:00Z,966.97
2017-01-01T00:56:00Z,966.71564304
2017-01-01T00:57:00Z,966.71564304
2017-01-01T00:58:00Z,966.6
2017-01-01T00:59:00Z,966.6
2017-01-01T01:00:00Z,966.6
2017-01-01T01:01:00Z,966.6
2017-01-01T01:02:00Z,966.6
2017-01-01T01:03:00Z,966.59357497
2017-01-01T01:04:00Z,966.6
2017-01-01T01:05:00Z,966.6
2017-01-01T01:06:00Z,966.6
2017-01-01T01:07:00Z,966.6
2017-01-01T01:08:00Z,966.59001071
2017-01-01T01:09:00Z,966.23436149
2017-01-01T01:10:00Z,964.75089702
2017-01-01T01:11:00Z,963.9083294
2017-01-01T01:12:00Z,963.92832403
2017-01-01T01:13:00Z,963.92832403
2017-01-01T01:14:00Z,963.1094318
2017-01-01T01:15:00Z,963.1094318
2017-01-01T01:16:00Z,964.73133747
2017-01-01T01:17:00Z,964.73133747
2017-01-01T01:18:00Z,964.47
2017-01-01T01:19:00Z,964.37
2017-01-01T01:20:00Z,962.89421875
2017-01-01T01:21:00Z,962.8708549
2017-01-01T01:22:00Z,964.40701863
2017-01-01T01:23:00Z,964.40701863
2017-01-01T01:24:00Z,963.95
2017-01-01T01:25:00Z,963.95
2017-01-01T01:26:00Z,963.95
2017-01-01T01:27:00Z,962.88
2017-01-01T01:28:00Z,962.88
2017-01-01T01:29:00Z,962.88
2017-01-01T01:30:00Z,962.88
2017-01-01T01:31:00Z,963.485
2017-01-01T01:32:00Z,963.485
2017-01-01T01:33:00Z,963.46
2017-01-01T01:34:00Z,963.46
2017-01-01T01:35:00Z,964.04
2017-01-01T01:36:00Z,964.15
2017-01-01T01:37:00Z,964.05
2017-01-01T01:38:00Z,964.05
2017-01-01T01:39:00Z,964.05
2017-01-01T01:40:00Z,964.15
2017-01-01T01:41:00Z,964.15
2017-01-01T01:42:00Z,963.07
2017-01-01T01:43:00Z,963.07
2017-01-01T01:44:00Z,963.07
2017-01-01T01:45:00Z,963.07
2017-01-01T01:46:00Z,963.07
2017-01-01T01:47:00Z,963.07
2017-01-01T01:48:00Z,963.64818182
2017-01-01T01:49:00Z,963.5
2017-01-01T01:50:00Z,963.64884615
2017-01-01T01:51:00Z,963.64884615
2017-01-01T01:52:00Z,963.66
2017-01-01T01:53:00Z,963.66
2017-01-01T01:54:00Z,963.66
2017-01-01T01:55:00Z,964.19
2017-01-01T01:56:00Z,963.87
2017-01-01T01:57:00Z,963.87
2017-01-01T01:58:00Z,963.87
2017-01-01T01:59:00Z,963.87
2017-01-01T02:00:00Z,964.35
2017-01-01T02:01:00Z,964.35
2017-01-01T02:02:00Z,964.35
2017-01-01T02:03:00Z,964.35
2017-01-01T02:04:00Z,964.35
2017-01-01T02:05:00Z,964.35
2017-01-01T02:06:00Z,964.35
2017-01-01T02:07:00Z,964.35
2017-01-01T02:08:00Z,964.35
2017-01-01T02:09:00Z,964.51348598
2017-01-01T02:10:00Z,964.8
2017-01-01T02:11:00Z,964.89
2017-01-01T02:12:00Z,964.77
2017-01-01T02:13:00Z,964.77
2017-01-01T02:14:00Z,963.62923609
2017-01-01T02:15:00Z,963.62923609
2017-01-01T02:16:00Z,963.62923609
2017-01-01T02:17:00Z,963.62923609
2017-01-01T02:18:00Z,963.62923609
2017-01-01T02:19:00Z,963.62923609
2017-01-01T02:20:00Z,963.62923609
2017-01-01T02:21:00Z,964.72
2017-01-01T02:22:00Z,964.71579066
2017-01-01T02:23:00Z,964.71579066
2017-01-01T02:24:00Z,964.73
2017-01-01T02:25:00Z,964.73
2017-01-01T02:26:00Z,964.74789291
2017-01-01T02:27:00Z,964.95
2017-01-01T02:28:00Z,964.95
2017-01-01T02:29:00Z,965.05832495
2017-01-01T02:30:00Z,965.581447
2017-01-01T02:31:00Z,965.581447
2017-01-01T02:32:00Z,964.80260292
2017-01-01T02:33:00Z,964.80260292
2017-01-01T02:34:00Z,964.79539146
2017-01-01T02:35:00Z,964.6865822
2017-01-01T02:36:00Z,963.75
2017-01-01T02:37:00Z,963.76
2017-01-01T02:38:00Z,963.76
2017-01-01T02:39:00Z,963.76
2017-01-01T02:40:00Z,963.78
2017-01-01T02:41:00Z,963.78
2017-01-01T02:42:00Z,963.7174981
2017-01-01T02:43:00Z,963.60226316
2017-01-01T02:44:00Z,962.2812667
2017-01-01T02:45:00Z,962.2812667
2017-01-01T02:46:00Z,963.6
2017-01-01T02:47:00Z,963.6
2017-01-01T02:48:00Z,963.6
2017-01-01T02:49:00Z,963.6
2017-01-01T02:50:00Z,963.39
2017-01-01T02:51:00Z,963.35
2017-01-01T02:52:00Z,963.3
2017-01-01T02:53:00Z,963.3
2017-01-01T02:54:00Z,963.3
2017-01-01T02:55:00Z,963.3
2017-01-01T02:56:00Z,963.30017216
2017-01-01T02:57:00Z,963.61706806
2017-01-01T02:58:00Z,964.24
2017-01-01T02:59:00Z,963.97
2017-01-01T03:00:00Z,963.97
2017-01-01T03:01:00Z,963.88
2017-01-01T03:02:00Z,964.62
2017-01-01T03:03:00Z,964.63
2017-01-01T03:04:00Z,963.47803791
2017-01-01T03:05:00Z,964.3
2017-01-01T03:06:00Z,964.3
2017-01-01T03:07:00Z,964.3
2017-01-01T03:08:00Z,964.0827551
2017-01-01T03:09:00Z,963.925
2017-01-01T03:10:00Z,963.8
2017-01-01T03:11:00Z,963.85
2017-01-01T03:12:00Z,963.84
2017-01-01T03:13:00Z,963.82
2017-01-01T03:14:00Z,963.81
2017-01-01T03:15:00Z,963.82061767
2017-01-01T03:16:00Z,963.98811321
2017-01-01T03:17:00Z,963.98811321
2017-01-01T03:18:00Z,963.98811321
2017-01-01T03:19:00Z,963.99
2017-01-01T03:20:00Z,963.99
2017-01-01T03:21:00Z,963.99
2017-01-01T03:22:00Z,963.99
2017-01-01T03:23:00Z,963.98
2017-01-01T03:24:00Z,963.98
2017-01-01T03:25:00Z,963.97
2017-01-01T03:26:00Z,963.97830645
2017-01-01T03:27:00Z,963.99313547
2017-01-01T03:28:00Z,963.99313547
2017-01-01T03:29:00Z,963.99
2017-01-01T03:30:00Z,964
2017-01-01T03:31:00Z,964
2017-01-01T03:32:00Z,964
2017-01-01T03:33:00Z,964
2017-01-01T03:34:00Z,964
2017-01-01T03:35:00Z,964
2017-01-01T03:36:00Z,964
2017-01-01T03:37:00Z,964
2017-01-01T03:38:00Z,964
2017-01-01T03:39:00Z,963.99020201
2017-01-01T03:40:00Z,963.99
2017-01-01T03:41:00Z,963.99
2017-01-01T03:42:00Z,964
2017-01-01T03:43:00Z,963.99051233
2017-01-01T03:44:00Z,964
2017-01-01T03:45:00Z,963.99866448
2017-01-01T03:46:00Z,963.99866448
2017-01-01T03:47:00Z,964
2017-01-01T03:48:00Z,964.07831585
2017-01-01T03:49:00Z,964.07831585
2017-01-01T03:50:00Z,963.99
2017-01-01T03:51:00Z,964.48
2017-01-01T03:52:00Z,964.48
2017-01-01T03:53:00Z,964
2017-01-01T03:54:00Z,964
2017-01-01T03:55:00Z,962.55039153
2017-01-01T03:56:00Z,962.55039153
2017-01-01T03:57:00Z,962.60143035
2017-01-01T03:58:00Z,962.60143035
2017-01-01T03:59:00Z,962.60143035
2017-01-01T04:00:00Z,960.60896281
2017-01-01T04:01:00Z,962.5316315
2017-01-01T04:02:00Z,962.5316315
2017-01-01T04:03:00Z,962.5316315
2017-01-01T04:04:00Z,962.24903226
2017-01-01T04:05:00Z,962.24903226
2017-01-01T04:06:00Z,963.05
2017-01-01T04:07:00Z,963.05
2017-01-01T04:08:00Z,963.05
2017-01-01T04:09:00Z,961.98
2017-01-01T04:10:00Z,962.76139474
2017-01-01T04:11:00Z,962.76139474
2017-01-01T04:12:00Z,963.15
2017-01-01T04:13:00Z,963.15
2017-01-01T04:14:00Z,963.15
2017-01-01T04:15:00Z,963.15
2017-01-01T04:16:00Z,963.64
2017-01-01T04:17:00Z,963.64
2017-01-01T04:18:00Z,963.64
2017-01-01T04:19:00Z,963.64
2017-01-01T04:20:00Z,963.64
2017-01-01T04:21:00Z,963.62
2017-01-01T04:22:00Z,963.6
2017-01-01T04:23:00Z,963.18
2017-01-01T04:24:00Z,963.18
2017-01-01T04:25:00Z,963.18
2017-01-01T04:26:00Z,963.18
2017-01-01T04:27:00Z,963.18
2017-01-01T04:28:00Z,962.50622308
2017-01-01T04:29:00Z,962.50622308
2017-01-01T04:30:00Z,962.50622308
2017-01-01T04:31:00Z,962.5
2017-01-01T04:32:00Z,962.5
2017-01-01T04:33:00Z,962.5
2017-01-01T04:34:00Z,962.5
2017-01-01T04:35:00Z,962.79
2017-01-01T04:36:00Z,962.79
2017-01-01T04:37:00Z,963.08
2017-01-01T04:38:00Z,962.5
2017-01-01T04:39:00Z,962.5
2017-01-01T04:40:00Z,962.5
2017-01-01T04:41:00Z,962.5
2017-01-01T04:42:00Z,962.5
2017-01-01T04:43:00Z,962.5
2017-01-01T04:44:00Z,963.45
2017-01-01T04:45:00Z,963.45
2017-01-01T04:46:00Z,962.52
2017-01-01T04:47:00Z,962.52
2017-01-01T04:48:00Z,962.52
2017-01-01T04:49:00Z,962.52
2017-01-01T04:50:00Z,962.52
2017-01-01T04:51:00Z,962.52
2017-01-01T04:52:00Z,962.52
2017-01-01T04:53:00Z,962.52
2017-01-01T04:54:00Z,963.45726041
2017-01-01T04:55:00Z,963.45726041
2017-01-01T04:56:00Z,963.45726041
2017-01-01T04:57:00Z,963.45726041
2017-01-01T04:58:00Z,963.45726041
2017-01-01T04:59:00Z,963.45726041
2017-01-01T05:00:00Z,963.45726041
2017-01-01T05:01:00Z,963.02
2017-01-01T05:02:00Z,963.02
2017-01-01T05:03:00Z,963.02
2017-01-01T05:04:00Z,963.02
2017-01-01T05:05:00Z,963.02
2017-01-01T05:06:00Z,963.01
2017-01-01T05:07:00Z,963.01
2017-01-01T05:08:00Z,963.01
2017-01-01T05:09:00Z,963.01
2017-01-01T05:10:00Z,963.01
2017-01-01T05:11:00Z,963.01
2017-01-01T05:12:00Z,963.01
2017-01-01T05:13:00Z,963
2017-01-01T05:14:00Z,963
2017-01-01T05:15:00Z,963
2017-01-01T05:16:00Z,963
2017-01-01T05:17:00Z,963
2017-01-01T05:18:00Z,963
2017-01-01T05:19:00Z,963
2017-01-01T05:20:00Z,963
2017-01-01T05:21:00Z,963
2017-01-01T05:22:00Z,963
2017-01-01T05:23:00Z,963
2017-01-01T05:24:00Z,963
2017-01-01T05:25:00Z,963
2017-01-01T05:26:00Z,963
2017-01-01T05:27:00Z,963
2017-01-01T05:28:00Z,963
2017-01-01T05:29:00Z,962.81
2017-01-01T05:30:00Z,962.81
2017-01-01T05:31:00Z,962.81
2017-01-01T05:32:00Z,962.81
2017-01-01T05:33:00Z,962.81
2017-01-01T05:34:00Z,962.81
2017-01-01T05:35:00Z,962.81
2017-01-01T05:36:00Z,963
2017-01-01T05:37:00Z,963
2017-01-01T05:38:00Z,962.8
2017-01-01T05:39:00Z,962.8
2017-01-01T05:40:00Z,962.8
2017-01-01T05:41:00Z,963.48455948
2017-01-01T05:42:00Z,963.98336022
2017-01-01T05:43:00Z,963.98336022
2017-01-01T05:44:00Z,963.98336022
2017-01-01T05:45:00Z,963.98336022
2017-01-01T05:46:00Z,963.98336022
2017-01-01T05:47:00Z,963.98336022
2017-01-01T05:48:00Z,963.98336022
2017-01-01T05:49:00Z,963.98336022
2017-01-01T05:50:00Z,964
2017-01-01T05:51:00Z,964
2017-01-01T05:52:00Z,964
2017-01-01T05:53:00Z,964
2017-01-01T05:54:00Z,964
2017-01-01T05:55:00Z,964
2017-01-01T05:56:00Z,964
2017-01-01T05:57:00Z,964
2017-01-01T05:58:00Z,964
2017-01-01T05:59:00Z,964
2017-01-01T06:00:00Z,963.74
2017-01-01T06:01:00Z,963.74
2017-01-01T06:02:00Z,964
2017-01-01T06:03:00Z,964
2017-01-01T06:04:00Z,964
2017-01-01T06:05:00Z,964
2017-01-01T06:06:00Z,964
2017-01-01T06:07:00Z,964
2017-01-01T06:08:00Z,964
2017-01-01T06:09:00Z,964
2017-01-01T06:10:00Z,964
2017-01-01T06:11:00Z,964
2017-01-01T06:12:00Z,964
2017-01-01T06:13:00Z,964
2017-01-01T06:14:00Z,964
2017-01-01T06:15:00Z,964
2017-01-01T06:16:00Z,964
2017-01-01T06:17:00Z,964
2017-01-01T06:18:00Z,964
2017-01-01T06:19:00Z,964
2017-01-01T06:20:00Z,964
2017-01-01T06:21:00Z,964
2017-01-01T06:22:00Z,964
2017-01-01T06:23:00Z,964
2017-01-01T06:24:00Z,964
2017-01-01T06:25:00Z,964
2017-01-01T06:26:00Z,964
2017-01-01T06:27:00Z,964
2017-01-01T06:28:00Z,964
2017-01-01T06:29:00Z,964
2017-01-01T06:30:00Z,964
2017-01-01T06:31:00Z,964
2017-01-01T06:32:00Z,964
2017-01-01T06:33:00Z,964
2017-01-01T06:34:00Z,963.77
2017-01-01T06:35:00Z,964
2017-01-01T06:36:00Z,964.00024535
2017-01-01T06:37:00Z,964.00024535
2017-01-01T06:38:00Z,964.00024535
2017-01-01T06:39:00Z,964.00024535
2017-01-01T06:40:00Z,964.00024535
2017-01-01T06:41:00Z,964.93739002
2017-01-01T06:42:00Z,964.93739002
2017-01-01T06:43:00Z,964.93739002
2017-01-01T06:44:00Z,964.93739002
2017-01-01T06:45:00Z,964.93739002
2017-01-01T06:46:00Z,964.93739002
2017-01-01T06:47:00Z,964.93739002
2017-01-01T06:48:00Z,964.93739002
2017-01-01T06:49:00Z,964.93739002
2017-01-01T06:50:00Z,964.93739002
2017-01-01T06:51:00Z,964.93739002
2017-01-01T06:52:00Z,964.93739002
2017-01-01T06:53:00Z,964.93739002
2017-01-01T06:54:00Z,964.93739002
2017-01-01T06:55:00Z,964.93739002
2017-01-01T06:56:00Z,964.93739002
2017-01-01T06:57:00Z,964.93739002
2017-01-01T06:58:00Z,964.93739002
2017-01-01T06:59:00Z,964.76
2017-01-01T07:00:00Z,964.76
2017-01-01T07:01:00Z,964.76
2017-01-01T07:02:00Z,964.76
2017-01-01T07:03:00Z,964.76
2017-01-01T07:04:00Z,964.76
2017-01-01T07:05:00Z,964.76
2017-01-01T07:06:00Z,964.91
2017-01-01T07:07:00Z,964.91
2017-01-01T07:08:00Z,964.91
2017-01-01T07:09:00Z,964.88166667
2017-01-01T07:10:00Z,964.88166667
2017-01-01T07:11:00Z,964.88166667
2017-01-01T07:12:00Z,964.88166667
2017-01-01T07:13:00Z,964.88166667
2017-01-01T07:14:00Z,964.98
2017-01-01T07:15:00Z,964.98
2017-01-01T07:16:00Z,964.98
2017-01-01T07:17:00Z,964.98
2017-01-01T07:18:00Z,964.98
2017-01-01T07:19:00Z,964.98
2017-01-01T07:20:00Z,964.98
2017-01-01T07:21:00Z,964.98
2017-01-01T07:22:00Z,964.98
2017-01-01T07:23:00Z,964.98
2017-01-01T07:24:00Z,964.98
2017-01-01T07:25:00Z,964.98
2017-01-01T07:26:00Z,964.98
2017-01-01T07:27:00Z,964.98
2017-01-01T07:28:00Z,964.98
2017-01-01T07:29:00Z,964.98
2017-01-01T07:30:00Z,964.98
2017-01-01T07:31:00Z,964.98
2017-01-01T07:32:00Z,964.98
2017-01-01T07:33:00Z,964.98
2017-01-01T07:34:00Z,964.96
2017-01-01T07:35:00Z,964.96
2017-01-01T07:36:00Z,964.96
2017-01-01T07:37:00Z,964.96
2017-01-01T07:38:00Z,964.96
2017-01-01T07:39:00Z,964.96
2017-01-01T07:40:00Z,964.96
2017-01-01T07:41:00Z,964.96
2017-01-01T07:42:00Z,964.96
2017-01-01T07:43:00Z,964.96
2017-01-01T07:44:00Z,964.96
2017-01-01T07:45:00Z,964.96
2017-01-01T07:46:00Z,964.96
2017-01-01T07:47:00Z,964.96
2017-01-01T07:48:00Z,964.96
2017-01-01T07:49:00Z,964.98
2017-01-01T07:50:00Z,964.96
2017-01-01T07:51:00Z,964.96
2017-01-01T07:52:00Z,964.96
2017-01-01T07:53:00Z,964.96
2017-01-01T07:54:00Z,964.96
2017-01-01T07:55:00Z,964.96
2017-01-01T07:56:00Z,964.96
2017-01-01T07:57:00Z,964.96
2017-01-01T07:58:00Z,964.96
2017-01-01T07:59:00Z,964.96
2017-01-01T08:00:00Z,964.96
2017-01-01T08:01:00Z,964.96
2017-01-01T08:02:00Z,964.96
2017-01-01T08:03:00Z,964.96
2017-01-01T08:04:00Z,964.96
2017-01-01T08:05:00Z,964.96
2017-01-01T08:06:00Z,964.96
2017-01-01T08:07:00Z,964.96
2017-01-01T08:08:00Z,964.96
2017-01-01T08:09:00Z,964.96
2017-01-01T08:10:00Z,964.96
2017-01-01T08:11:00Z,964.96414375
2017-01-01T08:12:00Z,964.96414375
2017-01-01T08:13:00Z,964.96414375
2017-01-01T08:14:00Z,964.96414375
2017-01-01T08:15:00Z,964.96414375
2017-01-01T08:16:00Z,964.96414375
2017-01-01T08:17:00Z,964.96
2017-01-01T08:18:00Z,964.96
2017-01-01T08:19:00Z,964.96
2017-01-01T08:20:00Z,964.96
2017-01-01T08:21:00Z,964.96
2017-01-01T08:22:00Z,964.96
2017-01-01T08:23:00Z,964.96
2017-01-01T08:24:00Z,964.96
2017-01-01T08:25:00Z,964.97
2017-01-01T08:26:00Z,964.97174967
2017-01-01T08:27:00Z,964.97
2017-01-01T08:28:00Z,964.96937286
2017-01-01T08:29:00Z,964.96937286
2017-01-01T08:30:00Z,964.96
2017-01-01T08:31:00Z,964.96
2017-01-01T08:32:00Z,964.96
2017-01-01T08:33:00Z,964.96
2017-01-01T08:34:00Z,964.96
2017-01-01T08:35:00Z,964.96640666
2017-01-01T08:36:00Z,964.96640666
2017-01-01T08:37:00Z,964.96640666
2017-01-01T08:38:00Z,964.96640666
2017-01-01T08:39:00Z,964.98
2017-01-01T08:40:00Z,964.98
2017-01-01T08:41:00Z,964.98
2017-01-01T08:42:00Z,964.98
2017-01-01T08:43:00Z,964.98
2017-01-01T08:44:00Z,964.98
2017-01-01T08:45:00Z,964.98
2017-01-01T08:46:00Z,964.98
2017-01-01T08:47:00Z,964.99
2017-01-01T08:48:00Z,964.99
2017-01-01T08:49:00Z,964.99
2017-01-01T08:50:00Z,964.99
2017-01-01T08:51:00Z,964.99
2017-01-01T08:52:00Z,964.99
2017-01-01T08:53:00Z,964.98
2017-01-01T08:54:00Z,964.98
2017-01-01T08:55:00Z,964.98
2017-01-01T08:56:00Z,964.98
2017-01-01T08:57:00Z,964.98
2017-01-01T08:58:00Z,964.98
2017-01-01T08:59:00Z,964.98
2017-01-01T09:00:00Z,964.98
2017-01-01T09:01:00Z,964.98
2017-01-01T09:02:00Z,964.98
2017-01-01T09:03:00Z,964.98
2017-01-01T09:04:00Z,964.98
2017-01-01T09:05:00Z,964.98
2017-01-01T09:06:00Z,964.98
2017-01-01T09:07:00Z,964.98
2017-01-01T09:08:00Z,964.98
2017-01-01T09:09:00Z,964.98037887
2017-01-01T09:10:00Z,964.98037887
2017-01-01T09:11:00Z,964.98037887
2017-01-01T09:12:00Z,964.99
2017-01-01T09:13:00Z,964.98
2017-01-01T09:14:00Z,964.99
2017-01-01T09:15:00Z,964.99
2017-01-01T09:16:00Z,964.99
2017-01-01T09:17:00Z,964.99
2017-01-01T09:18:00Z,964.99
2017-01-01T09:19:00Z,964.99
2017-01-01T09:20:00Z,964.99
2017-01-01T09:21:00Z,964.99
2017-01-01T09:22:00Z,964.99
2017-01-01T09:23:00Z,964.99
2017-01-01T09:24:00Z,964.99
2017-01-01T09:25:00Z,964.99
2017-01-01T09:26:00Z,964.99373423
2017-01-01T09:27:00Z,965
2017-01-01T09:28:00Z,965
2017-01-01T09:29:00Z,965
2017-01-01T09:30:00Z,965
2017-01-01T09:31:00Z,965
2017-01-01T09:32:00Z,964.99731772
2017-01-01T09:33:00Z,964.99
2017-01-01T09:34:00Z,964.99
2017-01-01T09:35:00Z,964.99
2017-01-01T09:36:00Z,964.99
2017-01-01T09:37:00Z,965
2017-01-01T09:38:00Z,965
2017-01-01T09:39:00Z,965
2017-01-01T09:40:00Z,964.99
2017-01-01T09:41:00Z,964.99
2017-01-01T09:42:00Z,964.99
2017-01-01T09:43:00Z,964.99
2017-01-01T09:44:00Z,964.99
2017-01-01T09:45:00Z,964.99
2017-01-01T09:46:00Z,964.99
2017-01-01T09:47:00Z,965
2017-01-01T09:48:00Z,965
2017-01-01T09:49:00Z,964.99861703
2017-01-01T09:50:00Z,964.99861703
2017-01-01T09:51:00Z,965.6
2017-01-01T09:52:00Z,965.62
2017-01-01T09:53:00Z,965.6
2017-01-01T09:54:00Z,965.6
2017-01-01T09:55:00Z,965.6
2017-01-01T09:56:00Z,965.6
2017-01-01T09:57:00Z,965.6
2017-01-01T09:58:00Z,965.6
2017-01-01T09:59:00Z,965.6
2017-01-01T10:00:00Z,965.6
2017-01-01T10:01:00Z,965.6
2017-01-01T10:02:00Z,965.01
2017-01-01T10:03:00Z,965.01
2017-01-01T10:04:00Z,965.01
2017-01-01T10:05:00Z,965.58650656
2017-01-01T10:06:00Z,965.87541796
2017-01-01T10:07:00Z,965.97986424
2017-01-01T10:08:00Z,966.93185002
2017-01-01T10:09:00Z,967.46004219
2017-01-01T10:10:00Z,967.28292193
2017-01-01T10:11:00Z,967.73034185
2017-01-01T10:12:00Z,968.21349342
2017-01-01T10:13:00Z,968.22
2017-01-01T10:14:00Z,968.22
2017-01-01T10:15:00Z,968.92971154
2017-01-01T10:16:00Z,968.94576024
2017-01-01T10:17:00Z,968.955
2017-01-01T10:18:00Z,968.945
2017-01-01T10:19:00Z,968.95007519
2017-01-01T10:20:00Z,968.955
2017-01-01T10:21:00Z,968.958991
2017-01-01T10:22:00Z,968.94969292
2017-01-01T10:23:00Z,968.87
2017-01-01T10:24:00Z,968.79
2017-01-01T10:25:00Z,968.77
2017-01-01T10:26:00Z,968.29154821
2017-01-01T10:27:00Z,968.7425
2017-01-01T10:28:00Z,968.29036135
2017-01-01T10:29:00Z,968.29036135
2017-01-01T10:30:00Z,968.74
2017-01-01T10:31:00Z,968.89250289
2017-01-01T10:32:00Z,968.77
2017-01-01T10:33:00Z,968.27
2017-01-01T10:34:00Z,968.27
2017-01-01T10:35:00Z,968.27
2017-01-01T10:36:00Z,968.27
2017-01-01T10:37:00Z,968.27
2017-01-01T10:38:00Z,969.32729754
2017-01-01T10:39:00Z,970.49
2017-01-01T10:40:00Z,970.49
2017-01-01T10:41:00Z,970.17374927
2017-01-01T10:42:00Z,970.86
2017-01-01T10:43:00Z,970.90301401
2017-01-01T10:44:00Z,970.92
2017-01-01T10:45:00Z,971.80137449
2017-01-01T10:46:00Z,971.77123725
2017-01-01T10:47:00Z,971.38
2017-01-01T10:48:00Z,971.48
2017-01-01T10:49:00Z,971.98999382
2017-01-01T10:50:00Z,971.76470588
2017-01-01T10:51:00Z,971.83
2017-01-01T10:52:00Z,972.60787372
2017-01-01T10:53:00Z,973.40853535
2017-01-01T10:54:00Z,973.84360702
2017-01-01T10:55:00Z,974.41131862
2017-01-01T10:56:00Z,974.41131862
2017-01-01T10:57:00Z,974.41131862
2017-01-01T10:58:00Z,974.41131862
2017-01-01T10:59:00Z,973.99040669
2017-01-01T11:00:00Z,973.98
2017-01-01T11:01:00Z,973.97338318
2017-01-01T11:02:00Z,973.09129641
2017-01-01T11:03:00Z,973.95
2017-01-01T11:04:00Z,972.25877331
2017-01-01T11:05:00Z,974.255749
2017-01-01T11:06:00Z,974.255749
2017-01-01T11:07:00Z,974.0320472
2017-01-01T11:08:00Z,974.0320472
2017-01-01T11:09:00Z,974.0320472
2017-01-01T11:10:00Z,972.99273018
2017-01-01T11:11:00Z,972.99273018
2017-01-01T11:12:00Z,972.99273018
2017-01-01T11:13:00Z,974.54707967
2017-01-01T11:14:00Z,974.99415123000006
2017-01-01T11:15:00Z,974.99740253
2017-01-01T11:16:00Z,974.99740253
2017-01-01T11:17:00Z,974.14464921
2017-01-01T11:18:00Z,974.14464921
2017-01-01T11:19:00Z,974.14464921
2017-01-01T11:20:00Z,974.14464921
2017-01-01T11:21:00Z,974.98404394
2017-01-01T11:22:00Z,974.99787229
2017-01-01T11:23:00Z,974.99787229
2017-01-01T11:24:00Z,974.99
2017-01-01T11:25:00Z,975
2017-01-01T11:26:00Z,975
2017-01-01T11:27:00Z,975
2017-01-01T11:28:00Z,975
2017-01-01T11:29:00Z,975
2017-01-01T11:30:00Z,974.96258081
2017-01-01T11:31:00Z,974.96258081
2017-01-01T11:32:00Z,974.99994729
2017-01-01T11:33:00Z,975
2017-01-01T11:34:00Z,975
2017-01-01T11:35:00Z,974.99941748
2017-01-01T11:36:00Z,974.98
2017-01-01T11:37:00Z,974.98
2017-01-01T11:38:00Z,974.98
2017-01-01T11:39:00Z,974.98
2017-01-01T11:40:00Z,974.99
2017-01-01T11:41:00Z,974.99
2017-01-01T11:42:00Z,974.99
2017-01-01T11:43:00Z,974.21493332
2017-01-01T11:44:00Z,974.99
2017-01-01T11:45:00Z,974.99781685
2017-01-01T11:46:00Z,975
2017-01-01T11:47:00Z,974.85481991
2017-01-01T11:48:00Z,974.85481991
2017-01-01T11:49:00Z,974.10233655
2017-01-01T11:50:00Z,974.78
2017-01-01T11:51:00Z,974.16
2017-01-01T11:52:00Z,974.89
2017-01-01T11:53:00Z,974.93052915
2017-01-01T11:54:00Z,974.93052915
2017-01-01T11:55:00Z,974.9280724
2017-01-01T11:56:00Z,974.98883495
2017-01-01T11:57:00Z,974.92583004
2017-01-01T11:58:00Z,975
2017-01-01T11:59:00Z,974.93179504
2017-01-01T12:00:00Z,975
2017-01-01T12:01:00Z,974.92
2017-01-01T12:02:00Z,974.92
2017-01-01T12:03:00Z,974.92
2017-01-01T12:04:00Z,974.99
2017-01-01T12:05:00Z,975
2017-01-01T12:06:00Z,975
2017-01-01T12:07:00Z,975
2017-01-01T12:08:00Z,975
2017-01-01T12:09:00Z,975
2017-01-01T12:10:00Z,975
2017-01-01T12:11:00Z,974.99
2017-01-01T12:12:00Z,974.99
2017-01-01T12:13:00Z,975.21052647
2017-01-01T12:14:00Z,975.67
2017-01-01T12:15:00Z,975.70393774
2017-01-01T12:16:00Z,975.70393774
2017-01-01T12:17:00Z,975.79252306
2017-01-01T12:18:00Z,975.79
2017-01-01T12:19:00Z,974.8194563
2017-01-01T12:20:00Z,974.54
2017-01-01T12:21:00Z,974.54
2017-01-01T12:22:00Z,974.66
2017-01-01T12:23:00Z,974.66
2017-01-01T12:24:00Z,974.66
2017-01-01T12:25:00Z,975.67280157
2017-01-01T12:26:00Z,975.67280157
2017-01-01T12:27:00Z,975.67280157
2017-01-01T12:28:00Z,975.62
2017-01-01T12:29:00Z,975.62
2017-01-01T12:30:00Z,975.62
2017-01-01T12:31:00Z,975.62
2017-01-01T12:32:00Z,975.4
2017-01-01T12:33:00Z,975.4
2017-01-01T12:34:00Z,975.4
2017-01-01T12:35:00Z,975.54312738
2017-01-01T12:36:00Z,975.54312738
2017-01-01T12:37:00Z,975.07933269
2017-01-01T12:38:00Z,974.02536145
2017-01-01T12:39:00Z,975.5
2017-01-01T12:40:00Z,975.2
2017-01-01T12:41:00Z,973.63368626
2017-01-01T12:42:00Z,972.98
2017-01-01T12:43:00Z,972.98
2017-01-01T12:44:00Z,972.98
2017-01-01T12:45:00Z,972.67430973
2017-01-01T12:46:00Z,972.67430973
2017-01-01T12:47:00Z,972.67430973
2017-01-01T12:48:00Z,973.23
2017-01-01T12:49:00Z,973.38
2017-01-01T12:50:00Z,973.38
2017-01-01T12:51:00Z,973.38
2017-01-01T12:52:00Z,972.63
2017-01-01T12:53:00Z,972.50351328
2017-01-01T12:54:00Z,972.51
2017-01-01T12:55:00Z,972.5
2017-01-01T12:56:00Z,972.5
2017-01-01T12:57:00Z,972.5
2017-01-01T12:58:00Z,972.5
2017-01-01T12:59:00Z,972.50101394
2017-01-01T13:00:00Z,972.51
2017-01-01T13:01:00Z,972.51
2017-01-01T13:02:00Z,972.57478477
2017-01-01T13:03:00Z,972.57478477
2017-01-01T13:04:00Z,973.46524708
2017-01-01T13:05:00Z,973.46524708
2017-01-01T13:06:00Z,973.46524708
2017-01-01T13:07:00Z,973.38125213
2017-01-01T13:08:00Z,973.2
2017-01-01T13:09:00Z,973.29
2017-01-01T13:10:00Z,973.29
2017-01-01T13:11:00Z,973.29
2017-01-01T13:12:00Z,972.68819991
2017-01-01T13:13:00Z,972.655
2017-01-01T13:14:00Z,972.68
2017-01-01T13:15:00Z,972.68
2017-01-01T13:16:00Z,972.68
2017-01-01T13:17:00Z,973.19
2017-01-01T13:18:00Z,973.19
2017-01-01T13:19:00Z,972.69307618
2017-01-01T13:20:00Z,972.69307618
2017-01-01T13:21:00Z,972.69307618
2017-01-01T13:22:00Z,972.69307618
2017-01-01T13:23:00Z,972.69307618
2017-01-01T13:24:00Z,973.4
2017-01-01T13:25:00Z,973.4
2017-01-01T13:26:00Z,973.4
2017-01-01T13:27:00Z,973.4
2017-01-01T13:28:00Z,973.4
2017-01-01T13:29:00Z,973.4
2017-01-01T13:30:00Z,973.4
2017-01-01T13:31:00Z,973.4
2017-01-01T13:32:00Z,973.07
2017-01-01T13:33:00Z,973.07
2017-01-01T13:34:00Z,973.07
2017-01-01T13:35:00Z,973.07
2017-01-01T13:36:00Z,973.37106478
2017-01-01T13:37:00Z,973.23
2017-01-01T13:38:00Z,973.49348946
2017-01-01T13:39:00Z,973.49982013
2017-01-01T13:40:00Z,973.49982013
2017-01-01T13:41:00Z,973.49982013
2017-01-01T13:42:00Z,973.5
2017-01-01T13:43:00Z,973.58328175
2017-01-01T13:44:00Z,973.55092897
2017-01-01T13:45:00Z,973.63
2017-01-01T13:46:00Z,973.63
2017-01-01T13:47:00Z,973.63
2017-01-01T13:48:00Z,973.63
2017-01-01T13:49:00Z,974.03
2017-01-01T13:50:00Z,974.03
2017-01-01T13:51:00Z,974.03
2017-01-01T13:52:00Z,974.03
2017-01-01T13:53:00Z,974.03
2017-01-01T13:54:00Z,974.03
2017-01-01T13:55:00Z,974.04
2017-01-01T13:56:00Z,974.08
2017-01-01T13:57:00Z,974.08923318
2017-01-01T13:58:00Z,974.08923318
2017-01-01T13:59:00Z,974.09
2017-01-01T14:00:00Z,974.1
2017-01-01T14:01:00Z,974.07800298
2017-01-01T14:02:00Z,974.07800298
2017-01-01T14:03:00Z,974.07
2017-01-01T14:04:00Z,974.07
2017-01-01T14:05:00Z,974.07
2017-01-01T14:06:00Z,974.07
2017-01-01T14:07:00Z,974.53
2017-01-01T14:08:00Z,974.53
2017-01-01T14:09:00Z,974.39146615
2017-01-01T14:10:00Z,974.39146615
2017-01-01T14:11:00Z,974.39146615
2017-01-01T14:12:00Z,974.13
2017-01-01T14:13:00Z,974.39
2017-01-01T14:14:00Z,974.39
2017-01-01T14:15:00Z,974.39
2017-01-01T14:16:00Z,974.52
2017-01-01T14:17:00Z,974.52
2017-01-01T14:18:00Z,974.52
2017-01-01T14:19:00Z,974.88
2017-01-01T14:20:00Z,974.88
2017-01-01T14:21:00Z,974.88
2017-01-01T14:22:00Z,974.9
2017-01-01T14:23:00Z,974.9
2017-01-01T14:24:00Z,974.66943289
2017-01-01T14:25:00Z,974.66943289
2017-01-01T14:26:00Z,974.52036747
2017-01-01T14:27:00Z,974.52036747
2017-01-01T14:28:00Z,974.52036747
2017-01-01T14:29:00Z,973.95
2017-01-01T14:30:00Z,973.95
2017-01-01T14:31:00Z,974.08345198
2017-01-01T14:32:00Z,973.70889953
2017-01-01T14:33:00Z,973.79
2017-01-01T14:34:00Z,973.79
2017-01-01T14:35:00Z,973.79
2017-01-01T14:36:00Z,974.36469709
2017-01-01T14:37:00Z,974.54
2017-01-01T14:38:00Z,974.39250783
2017-01-01T14:39:00Z,974.93
2017-01-01T14:40:00Z,974.93
2017-01-01T14:41:00Z,974.05979862
2017-01-01T14:42:00Z,974.05979862
2017-01-01T14:43:00Z,974.06020876
2017-01-01T14:44:00Z,974.06020876
2017-01-01T14:45:00Z,974.14961187
2017-01-01T14:46:00Z,974.93
2017-01-01T14:47:00Z,974.93
2017-01-01T14:48:00Z,974.93
2017-01-01T14:49:00Z,974.93
2017-01-01T14:50:00Z,975.26821755
2017-01-01T14:51:00Z,975.89241749
2017-01-01T14:52:00Z,975.89241749
2017-01-01T14:53:00Z,975.89241749
2017-01-01T14:54:00Z,975.89241749
2017-01-01T14:55:00Z,975.68924516
2017-01-01T14:56:00Z,975.82465343
2017-01-01T14:57:00Z,975.82465343
2017-01-01T14:58:00Z,975.84
2017-01-01T14:59:00Z,975.84349791
2017-01-01T15:00:00Z,975.89629656
2017-01-01T15:01:00Z,976.20557346
2017-01-01T15:02:00Z,976.20557346
2017-01-01T15:03:00Z,976.36741249
2017-01-01T15:04:00Z,976.36564807
2017-01-01T15:05:00Z,977.46923827
2017-01-01T15:06:00Z,977.46923827
2017-01-01T15:07:00Z,976.71
2017-01-01T15:08:00Z,976.71
2017-01-01T15:09:00Z,976.69967742
2017-01-01T15:10:00Z,976.40496757
2017-01-01T15:11:00Z,976.40496757
2017-01-01T15:12:00Z,975.06225509
2017-01-01T15:13:00Z,975.24415952
2017-01-01T15:14:00Z,975.24415952
2017-01-01T15:15:00Z,975.24415952
2017-01-01T15:16:00Z,975.78
2017-01-01T15:17:00Z,976.18
2017-01-01T15:18:00Z,975.22
2017-01-01T15:19:00Z,975.76
2017-01-01T15:20:00Z,975.7681245
2017-01-01T15:21:00Z,976.11
2017-01-01T15:22:00Z,975.29251711
2017-01-01T15:23:00Z,975.29251711
2017-01-01T15:24:00Z,975.29251711
2017-01-01T15:25:00Z,975.68458297
2017-01-01T15:26:00Z,975.99938854
2017-01-01T15:27:00Z,975.99938854
2017-01-01T15:28:00Z,975.99938854
2017-01-01T15:29:00Z,975.7
2017-01-01T15:30:00Z,975.98712325
2017-01-01T15:31:00Z,976
2017-01-01T15:32:00Z,975.85
2017-01-01T15:33:00Z,975.85
2017-01-01T15:34:00Z,976
2017-01-01T15:35:00Z,976.11
2017-01-01T15:36:00Z,976.1833211
2017-01-01T15:37:00Z,976.67811231
2017-01-01T15:38:00Z,976.67811231
2017-01-01T15:39:00Z,976.68
2017-01-01T15:40:00Z,976.67022071
2017-01-01T15:41:00Z,976.67022071
2017-01-01T15:42:00Z,975.81062058
2017-01-01T15:43:00Z,976.67773594
2017-01-01T15:44:00Z,976.67773594
2017-01-01T15:45:00Z,976.67773594
2017-01-01T15:46:00Z,976.69
2017-01-01T15:47:00Z,976.71
2017-01-01T15:48:00Z,976.71
2017-01-01T15:49:00Z,976.7
2017-01-01T15:50:00Z,976.7
2017-01-01T15:51:00Z,976.7
2017-01-01T15:52:00Z,976.27267895
2017-01-01T15:53:00Z,976.27267895
2017-01-01T15:54:00Z,976.47180951
2017-01-01T15:55:00Z,976.47180951
2017-01-01T15:56:00Z,976.71
2017-01-01T15:57:00Z,976.71
2017-01-01T15:58:00Z,976.71
2017-01-01T15:59:00Z,976.71
2017-01-01T16:00:00Z,977.21036887
2017-01-01T16:01:00Z,977.51208364
2017-01-01T16:02:00Z,977.92
2017-01-01T16:03:00Z,977.92
2017-01-01T16:04:00Z,977.92743752
2017-01-01T16:05:00Z,978.01483975
2017-01-01T16:06:00Z,977.97
2017-01-01T16:07:00Z,977.98206347
2017-01-01T16:08:00Z,978.22
2017-01-01T16:09:00Z,978.22
2017-01-01T16:10:00Z,977.95344501
2017-01-01T16:11:00Z,977.8858656
2017-01-01T16:12:00Z,976.71689252
2017-01-01T16:13:00Z,977.16361651
2017-01-01T16:14:00Z,976.78891025
2017-01-01T16:15:00Z,976.79571345
2017-01-01T16:16:00Z,976.79571345
2017-01-01T16:17:00Z,976.25
2017-01-01T16:18:00Z,977.9
2017-01-01T16:19:00Z,976.61
2017-01-01T16:20:00Z,978.16965368
2017-01-01T16:21:00Z,978.16965368
2017-01-01T16:22:00Z,978.2
2017-01-01T16:23:00Z,978.2
2017-01-01T16:24:00Z,978.01552188
2017-01-01T16:25:00Z,977.74812017
2017-01-01T16:26:00Z,977.74812017
2017-01-01T16:27:00Z,977.98755467
2017-01-01T16:28:00Z,977.99000612
2017-01-01T16:29:00Z,977.99000612
2017-01-01T16:30:00Z,978.75922031
2017-01-01T16:31:00Z,978.95811714
2017-01-01T16:32:00Z,979.00004814
2017-01-01T16:33:00Z,979.15679747
2017-01-01T16:34:00Z,979.13
2017-01-01T16:35:00Z,979.89983157
2017-01-01T16:36:00Z,979.9955101
2017-01-01T16:37:00Z,980.43870724
2017-01-01T16:38:00Z,983.17858651
2017-01-01T16:39:00Z,984.67564788
2017-01-01T16:40:00Z,984.98983786
2017-01-01T16:41:00Z,984.89747032
2017-01-01T16:42:00Z,984.89895958
2017-01-01T16:43:00Z,985.17536244
2017-01-01T16:44:00Z,987.87124122
2017-01-01T16:45:00Z,989.98566356
2017-01-01T16:46:00Z,991.31053545
2017-01-01T16:47:00Z,991.97749564
2017-01-01T16:48:00Z,992
2017-01-01T16:49:00Z,991.98661135
2017-01-01T16:50:00Z,990.77768098
2017-01-01T16:51:00Z,990.82637262
2017-01-01T16:52:00Z,990.64892432
2017-01-01T16:53:00Z,990.00164602
2017-01-01T16:54:00Z,989.22133239
2017-01-01T16:55:00Z,990.56101766
2017-01-01T16:56:00Z,990.52368484
2017-01-01T16:57:00Z,991.85541358
2017-01-01T16:58:00Z,992.01068042
2017-01-01T16:59:00Z,992.98005216
2017-01-01T17:00:00Z,992.9911071
2017-01-01T17:01:00Z,993
2017-01-01T17:02:00Z,992.99996457
2017-01-01T17:03:00Z,992.99
2017-01-01T17:04:00Z,991.62564788
2017-01-01T17:05:00Z,993.04223356
2017-01-01T17:06:00Z,992.87025746
2017-01-01T17:07:00Z,992.92328627
2017-01-01T17:08:00Z,992.92328627
2017-01-01T17:09:00Z,992.97
2017-01-01T17:10:00Z,992.99238082
2017-01-01T17:11:00Z,992.99238082
2017-01-01T17:12:00Z,992.86
2017-01-01T17:13:00Z,993.06685752
2017-01-01T17:14:00Z,993.15
2017-01-01T17:15:00Z,993.33438346
2017-01-01T17:16:00Z,993.98624274
2017-01-01T17:17:00Z,993.98954165
2017-01-01T17:18:00Z,993.98954165
2017-01-01T17:19:00Z,993.97771477
2017-01-01T17:20:00Z,993.97788835
2017-01-01T17:21:00Z,993.95
2017-01-01T17:22:00Z,993.78178711
2017-01-01T17:23:00Z,993.97751692
2017-01-01T17:24:00Z,993.9789818
2017-01-01T17:25:00Z,993.97999679
2017-01-01T17:26:00Z,993.41076514
2017-01-01T17:27:00Z,993.03934919
2017-01-01T17:28:00Z,992.86
2017-01-01T17:29:00Z,992.8649263
2017-01-01T17:30:00Z,983.74042171
2017-01-01T17:31:00Z,985.73264422
2017-01-01T17:32:00Z,989.06969041
2017-01-01T17:33:00Z,988.31203818
2017-01-01T17:34:00Z,989.01589396
2017-01-01T17:35:00Z,992.14845161
2017-01-01T17:36:00Z,992.14845161
2017-01-01T17:37:00Z,992.27
2017-01-01T17:38:00Z,992.27
2017-01-01T17:39:00Z,988.81
2017-01-01T17:40:00Z,988.74
2017-01-01T17:41:00Z,988.36938
2017-01-01T17:42:00Z,988.36938
2017-01-01T17:43:00Z,990.6
2017-01-01T17:44:00Z,990.6
2017-01-01T17:45:00Z,991.96221774
2017-01-01T17:46:00Z,993.09392448
2017-01-01T17:47:00Z,993.69
2017-01-01T17:48:00Z,993.69
2017-01-01T17:49:00Z,992.03860719
2017-01-01T17:50:00Z,989.68821529
2017-01-01T17:51:00Z,990.94207386
2017-01-01T17:52:00Z,988.81059611
2017-01-01T17:53:00Z,989.76149334
2017-01-01T17:54:00Z,990.47664657
2017-01-01T17:55:00Z,992.16252492
2017-01-01T17:56:00Z,991.85539907
2017-01-01T17:57:00Z,991.94625042
2017-01-01T17:58:00Z,991.96024821
2017-01-01T17:59:00Z,991.61212304
2017-01-01T18:00:00Z,991.61212304
2017-01-01T18:01:00Z,991.96
2017-01-01T18:02:00Z,991.96
2017-01-01T18:03:00Z,991.99254524
2017-01-01T18:04:00Z,992.16570478
2017-01-01T18:05:00Z,993.64702809999994
2017-01-01T18:06:00Z,994.41097174
2017-01-01T18:07:00Z,995
2017-01-01T18:08:00Z,994.03234159
2017-01-01T18:09:00Z,994.03234159
2017-01-01T18:10:00Z,994.03234159
2017-01-01T18:11:00Z,994.03234159
2017-01-01T18:12:00Z,994.04
2017-01-01T18:13:00Z,994.04
2017-01-01T18:14:00Z,994.07714194
2017-01-01T18:15:00Z,995.20384833
2017-01-01T18:16:00Z,993.79867514
2017-01-01T18:17:00Z,993.79867514
2017-01-01T18:18:00Z,992.25522046
2017-01-01T18:19:00Z,994.39189557
2017-01-01T18:20:00Z,995.55056828
2017-01-01T18:21:00Z,995.72136181
2017-01-01T18:22:00Z,995.6965051
2017-01-01T18:23:00Z,995.8
2017-01-01T18:24:00Z,994.14
2017-01-01T18:25:00Z,995.77988014
2017-01-01T18:26:00Z,995.8
2017-01-01T18:27:00Z,995.76365909
2017-01-01T18:28:00Z,995.53441599
2017-01-01T18:29:00Z,995.91431373
2017-01-01T18:30:00Z,995.92519553
2017-01-01T18:31:00Z,995.8
2017-01-01T18:32:00Z,995.71777778
2017-01-01T18:33:00Z,995.83814856
2017-01-01T18:34:00Z,996.23818892
2017-01-01T18:35:00Z,997.08576784
2017-01-01T18:36:00Z,997.32
2017-01-01T18:37:00Z,997.70187216
2017-01-01T18:38:00Z,997.67998488
2017-01-01T18:39:00Z,997.475
2017-01-01T18:40:00Z,997.97521735
2017-01-01T18:41:00Z,997.993622
2017-01-01T18:42:00Z,997.44602003
2017-01-01T18:43:00Z,997.75157026
2017-01-01T18:44:00Z,997.97807623
2017-01-01T18:45:00Z,997.99857008
2017-01-01T18:46:00Z,997.65218925
2017-01-01T18:47:00Z,997.36
2017-01-01T18:48:00Z,997.36
2017-01-01T18:49:00Z,997.36814976
2017-01-01T18:50:00Z,997.89938683
2017-01-01T18:51:00Z,997.93166781
2017-01-01T18:52:00Z,997.72709338
2017-01-01T18:53:00Z,997.85
2017-01-01T18:54:00Z,997.0283911
2017-01-01T18:55:00Z,997.02254909
2017-01-01T18:56:00Z,996.97
2017-01-01T18:57:00Z,995.97
2017-01-01T18:58:00Z,996.59104759
2017-01-01T18:59:00Z,996.22
2017-01-01T19:00:00Z,996.30136975999994
2017-01-01T19:01:00Z,995.89216667
2017-01-01T19:02:00Z,995.41958122
2017-01-01T19:03:00Z,994.9867403
2017-01-01T19:04:00Z,994.89415634
2017-01-01T19:05:00Z,995.85655604
2017-01-01T19:06:00Z,993.96267827
2017-01-01T19:07:00Z,995.84881536
2017-01-01T19:08:00Z,995.71322529
2017-01-01T19:09:00Z,995.71322529
2017-01-01T19:10:00Z,994.40320849
2017-01-01T19:11:00Z,994.32953046
2017-01-01T19:12:00Z,994.2384374
2017-01-01T19:13:00Z,994.29275441
2017-01-01T19:14:00Z,994.54
2017-01-01T19:15:00Z,994.7808976
2017-01-01T19:16:00Z,995.11098138
2017-01-01T19:17:00Z,995.11098138
2017-01-01T19:18:00Z,995.11098138
2017-01-01T19:19:00Z,995.11098138
2017-01-01T19:20:00Z,995.23038257
2017-01-01T19:21:00Z,995.49938858
2017-01-01T19:22:00Z,994.17489646
2017-01-01T19:23:00Z,994.13
2017-01-01T19:24:00Z,993.03936506
2017-01-01T19:25:00Z,994.71706002
2017-01-01T19:26:00Z,994.71706002
2017-01-01T19:27:00Z,994.71706002
2017-01-01T19:28:00Z,993.32456359
2017-01-01T19:29:00Z,993.49
2017-01-01T19:30:00Z,993.49
2017-01-01T19:31:00Z,993.49
2017-01-01T19:32:00Z,993.49
2017-01-01T19:33:00Z,994.72432621
2017-01-01T19:34:00Z,994.17483283
2017-01-01T19:35:00Z,995.92625458
2017-01-01T19:36:00Z,996
2017-01-01T19:37:00Z,996
2017-01-01T19:38:00Z,994.96644682
2017-01-01T19:39:00Z,996
2017-01-01T19:40:00Z,994.88
2017-01-01T19:41:00Z,994.88
2017-01-01T19:42:00Z,995.99232388
2017-01-01T19:43:00Z,994.88501373
2017-01-01T19:44:00Z,994.88501373
2017-01-01T19:45:00Z,995.02
2017-01-01T19:46:00Z,995.25886418
2017-01-01T19:47:00Z,995.25886418
2017-01-01T19:48:00Z,995.25886418
2017-01-01T19:49:00Z,995.16039894
2017-01-01T19:50:00Z,995.17640773
2017-01-01T19:51:00Z,994.84
2017-01-01T19:52:00Z,994.84
2017-01-01T19:53:00Z,995.84
2017-01-01T19:54:00Z,995.32
2017-01-01T19:55:00Z,995.32
2017-01-01T19:56:00Z,995.48889896
2017-01-01T19:57:00Z,995.17917207
2017-01-01T19:58:00Z,995.97959535
2017-01-01T19:59:00Z,996.31621884
2017-01-01T20:00:00Z,996.00472528
2017-01-01T20:01:00Z,996.00472528
2017-01-01T20:02:00Z,997.02
2017-01-01T20:03:00Z,997.02942548
2017-01-01T20:04:00Z,996.05026265
2017-01-01T20:05:00Z,996.19519997
2017-01-01T20:06:00Z,997.46982199
2017-01-01T20:07:00Z,997.95
2017-01-01T20:08:00Z,996.81812582
2017-01-01T20:09:00Z,996.81812582
2017-01-01T20:10:00Z,997.89271103
2017-01-01T20:11:00Z,997.89744892
2017-01-01T20:12:00Z,997.9
2017-01-01T20:13:00Z,997.9
2017-01-01T20:14:00Z,997.94560891
2017-01-01T20:15:00Z,997.94560891
2017-01-01T20:16:00Z,997.98256542
2017-01-01T20:17:00Z,997.99
2017-01-01T20:18:00Z,997.99
2017-01-01T20:19:00Z,997.99
2017-01-01T20:20:00Z,997.96372546
2017-01-01T20:21:00Z,997.99944613
2017-01-01T20:22:00Z,998
2017-01-01T20:23:00Z,997.9991236
2017-01-01T20:24:00Z,997.92
2017-01-01T20:25:00Z,997.93
2017-01-01T20:26:00Z,998
2017-01-01T20:27:00Z,997.94450173
2017-01-01T20:28:00Z,997.99482715
2017-01-01T20:29:00Z,998
2017-01-01T20:30:00Z,998.20005819
2017-01-01T20:31:00Z,998.63152367
2017-01-01T20:32:00Z,998.73971082
2017-01-01T20:33:00Z,998.74530807
2017-01-01T20:34:00Z,998.81550467
2017-01-01T20:35:00Z,998.9640558
2017-01-01T20:36:00Z,999.21914013
2017-01-01T20:37:00Z,999.91078926
2017-01-01T20:38:00Z,1000.0378634
2017-01-01T20:39:00Z,1000.6686285
2017-01-01T20:40:00Z,1000.501544
2017-01-01T20:41:00Z,998.93357978
2017-01-01T20:42:00Z,999.98444427
2017-01-01T20:43:00Z,1000.3684501
2017-01-01T20:44:00Z,1000.4196656
2017-01-01T20:45:00Z,1001.1881718
2017-01-01T20:46:00Z,1001.3888469
2017-01-01T20:47:00Z,1001.58
2017-01-01T20:48:00Z,1001.5705933
2017-01-01T20:49:00Z,1001.5938238
2017-01-01T20:50:00Z,1000.0973724
2017-01-01T20:51:00Z,1001.0115394
2017-01-01T20:52:00Z,1000.11
2017-01-01T20:53:00Z,1001.39
2017-01-01T20:54:00Z,1001.39
2017-01-01T20:55:00Z,1001.4323792
2017-01-01T20:56:00Z,1001.64
2017-01-01T20:57:00Z,1001.1479165
2017-01-01T20:58:00Z,1000.2356037
2017-01-01T20:59:00Z,998.81990573
2017-01-01T21:00:00Z,997.2961968
2017-01-01T21:01:00Z,999.92354887
2017-01-01T21:02:00Z,1000.3260158
2017-01-01T21:03:00Z,1000.9112677
2017-01-01T21:04:00Z,1001.046719
2017-01-01T21:05:00Z,1001.9192773
2017-01-01T21:06:00Z,1001.8599738
2017-01-01T21:07:00Z,1001.8599738
2017-01-01T21:08:00Z,1001.8599738
2017-01-01T21:09:00Z,1001.9617816
2017-01-01T21:10:00Z,1001.9617816
2017-01-01T21:11:00Z,1001.2780985
2017-01-01T21:12:00Z,1000.6680271
2017-01-01T21:13:00Z,1001.0295748999999
2017-01-01T21:14:00Z,1000.0868522
2017-01-01T21:15:00Z,1000.6925694
2017-01-01T21:16:00Z,1000.4823918
2017-01-01T21:17:00Z,1000.4823918
2017-01-01T21:18:00Z,1001.98
2017-01-01T21:19:00Z,1002.2476559
2017-01-01T21:20:00Z,1002.5050267
2017-01-01T21:21:00Z,1002.5080521
2017-01-01T21:22:00Z,1001.9968886
2017-01-01T21:23:00Z,999.87771987
2017-01-01T21:24:00Z,1001.3134386
2017-01-01T21:25:00Z,1002.4869541
2017-01-01T21:26:00Z,1002.49
2017-01-01T21:27:00Z,1002.5
2017-01-01T21:28:00Z,1002.4987202
2017-01-01T21:29:00Z,1002.5568352
2017-01-01T21:30:00Z,1002.6
2017-01-01T21:31:00Z,1002.9461305
2017-01-01T21:32:00Z,1002.658938
2017-01-01T21:33:00Z,1002.8346045
2017-01-01T21:34:00Z,1003
2017-01-01T21:35:00Z,1002.9926073
2017-01-01T21:36:00Z,1002.6079604
2017-01-01T21:37:00Z,1002.9996994
2017-01-01T21:38:00Z,1003
2017-01-01T21:39:00Z,1002.9882235
2017-01-01T21:40:00Z,1002.7084772
2017-01-01T21:41:00Z,1003
2017-01-01T21:42:00Z,1002.8830234
2017-01-01T21:43:00Z,1002.0011001
2017-01-01T21:44:00Z,1002.4913103
2017-01-01T21:45:00Z,1003.0117149
2017-01-01T21:46:00Z,1003.3065898
2017-01-01T21:47:00Z,1003.97
2017-01-01T21:48:00Z,1003.82
2017-01-01T21:49:00Z,1003.82
2017-01-01T21:50:00Z,1003.95
2017-01-01T21:51:00Z,1003.82
2017-01-01T21:52:00Z,1003.2739859
2017-01-01T21:53:00Z,1003.2739859
2017-01-01T21:54:00Z,1003.2739859
2017-01-01T21:55:00Z,1003.9491364
2017-01-01T21:56:00Z,1003.27
2017-01-01T21:57:00Z,1003.206454
2017-01-01T21:58:00Z,1002.9902802
2017-01-01T21:59:00Z,1002.99
2017-01-01T22:00:00Z,1002.9903886
2017-01-01T22:01:00Z,1003.1722651
2017-01-01T22:02:00Z,1003.1343919
2017-01-01T22:03:00Z,1003.1343919
2017-01-01T22:04:00Z,1003.1343919
2017-01-01T22:05:00Z,1002.8166667
2017-01-01T22:06:00Z,1003.18
2017-01-01T22:07:00Z,1003.18
2017-01-01T22:08:00Z,1002.8651821
2017-01-01T22:09:00Z,1002.8651821
2017-01-01T22:10:00Z,1002.81
2017-01-01T22:11:00Z,1002.81
2017-01-01T22:12:00Z,1002.81
2017-01-01T22:13:00Z,1003.1511133
2017-01-01T22:14:00Z,1003.1511133
2017-01-01T22:15:00Z,1003.9099106
2017-01-01T22:16:00Z,1004
2017-01-01T22:17:00Z,1004.0489219
2017-01-01T22:18:00Z,1004.0489219
2017-01-01T22:19:00Z,1004.4375426
2017-01-01T22:20:00Z,1004.87
2017-01-01T22:21:00Z,1004.87
2017-01-01T22:22:00Z,1004.3845882
2017-01-01T22:23:00Z,1004
2017-01-01T22:24:00Z,1004.0099012
2017-01-01T22:25:00Z,1004.007349
2017-01-01T22:26:00Z,1003.02
2017-01-01T22:27:00Z,1003.016632
2017-01-01T22:28:00Z,1004
2017-01-01T22:29:00Z,1004
2017-01-01T22:30:00Z,1003.7316754
2017-01-01T22:31:00Z,1004
2017-01-01T22:32:00Z,1004
2017-01-01T22:33:00Z,1004
2017-01-01T22:34:00Z,1004
2017-01-01T22:35:00Z,1004.01
2017-01-01T22:36:00Z,1004
2017-01-01T22:37:00Z,1003.9943269
2017-01-01T22:38:00Z,1003.9943269
2017-01-01T22:39:00Z,1003.9943269
2017-01-01T22:40:00Z,1003.9943269
2017-01-01T22:41:00Z,1003.0300608
2017-01-01T22:42:00Z,1003.0300608
2017-01-01T22:43:00Z,1003.0300608
2017-01-01T22:44:00Z,1003.0300608
2017-01-01T22:45:00Z,1004.2388151
2017-01-01T22:46:00Z,1004.2388151
2017-01-01T22:47:00Z,1004.2388151
2017-01-01T22:48:00Z,1003.0034871
2017-01-01T22:49:00Z,1003.0034871
2017-01-01T22:50:00Z,1002.4685581
2017-01-01T22:51:00Z,1002.3944793
2017-01-01T22:52:00Z,1002.85
2017-01-01T22:53:00Z,1002.1174998
2017-01-01T22:54:00Z,1002.1174998
2017-01-01T22:55:00Z,1003.574492
2017-01-01T22:56:00Z,1003.574492
2017-01-01T22:57:00Z,1004.5
2017-01-01T22:58:00Z,1004.5
2017-01-01T22:59:00Z,1002.5
2017-01-01T23:00:00Z,1002.5
2017-01-01T23:01:00Z,1002.4
2017-01-01T23:02:00Z,1001.8970155
2017-01-01T23:03:00Z,1002.3018512
2017-01-01T23:04:00Z,1004.07
2017-01-01T23:05:00Z,1004.3661981
2017-01-01T23:06:00Z,1003.29
2017-01-01T23:07:00Z,1002.1658668
2017-01-01T23:08:00Z,1001.5639192
2017-01-01T23:09:00Z,999.99746566
2017-01-01T23:10:00Z,999.99746566
2017-01-01T23:11:00Z,999.99746566
2017-01-01T23:12:00Z,995.29844479
2017-01-01T23:13:00Z,996.42956357
2017-01-01T23:14:00Z,994.42991138
2017-01-01T23:15:00Z,994.42
2017-01-01T23:16:00Z,994.9396619
2017-01-01T23:17:00Z,996.50012169
2017-01-01T23:18:00Z,996.50012169
2017-01-01T23:19:00Z,996.93
2017-01-01T23:20:00Z,997.20441234
2017-01-01T23:21:00Z,998.89
2017-01-01T23:22:00Z,998.89
2017-01-01T23:23:00Z,998.89
2017-01-01T23:24:00Z,999.78486125
2017-01-01T23:25:00Z,999.1359897
2017-01-01T23:26:00Z,999.1359897
2017-01-01T23:27:00Z,998.8
2017-01-01T23:28:00Z,998.8
2017-01-01T23:29:00Z,998.8
2017-01-01T23:30:00Z,999.13561094
2017-01-01T23:31:00Z,999.13561094
2017-01-01T23:32:00Z,1000.96
2017-01-01T23:33:00Z,1000.96
2017-01-01T23:34:00Z,1000.96
2017-01-01T23:35:00Z,1000.96
2017-01-01T23:36:00Z,999.53143441
2017-01-01T23:37:00Z,999.50395624
2017-01-01T23:38:00Z,998.28333686
2017-01-01T23:39:00Z,996.77118763
2017-01-01T23:40:00Z,998.0051256
2017-01-01T23:41:00Z,998.67314066
2017-01-01T23:42:00Z,996.71148589
2017-01-01T23:43:00Z,997.80075137
2017-01-01T23:44:00Z,997.8
2017-01-01T23:45:00Z,996.60401188
2017-01-01T23:46:00Z,997.42
2017-01-01T23:47:00Z,997.06208081
2017-01-01T23:48:00Z,996.02519457
2017-01-01T23:49:00Z,996.94500849
2017-01-01T23:50:00Z,996.18714907
2017-01-01T23:51:00Z,997.05208322
2017-01-01T23:52:00Z,997.14600256
2017-01-01T23:53:00Z,996.55
2017-01-01T23:54:00Z,997.34963101
2017-01-01T23:55:00Z,997.4
2017-01-01T23:56:00Z,997.4
2017-01-01T23:57:00Z,997.4933935
2017-01-01T23:58:00Z,997.65727368
2017-01-01T23:59:00Z,997.63129139
2017-01-02T00:00:00Z,997.79371853
2017-01-02T00:01:00Z,998.01372443
2017-01-02T00:02:00Z,999.79602693
2017-01-02T00:03:00Z,999.79602693
2017-01-02T00:04:00Z,996.99454698
2017-01-02T00:05:00Z,997.54
2017-01-02T00:06:00Z,997.45195821
2017-01-02T00:07:00Z,997.3385584
2017-01-02T00:08:00Z,997.35283551
2017-01-02T00:09:00Z,998.50810667
2017-01-02T00:10:00Z,998.59
2017-01-02T00:11:00Z,998.59
2017-01-02T00:12:00Z,998.49
2017-01-02T00:13:00Z,998.46
2017-01-02T00:14:00Z,998.46
2017-01-02T00:15:00Z,998.46
2017-01-02T00:16:00Z,997.69976104
2017-01-02T00:17:00Z,997.69976104
2017-01-02T00:18:00Z,997.69976104
2017-01-02T00:19:00Z,997.69976104
2017-01-02T00:20:00Z,997.49056585
2017-01-02T00:21:00Z,998.04
2017-01-02T00:22:00Z,997.81
2017-01-02T00:23:00Z,997.81
2017-01-02T00:24:00Z,997.46
2017-01-02T00:25:00Z,997.46
2017-01-02T00:26:00Z,997.96
2017-01-02T00:27:00Z,997.96
2017-01-02T00:28:00Z,997.96
2017-01-02T00:29:00Z,997.54438849
2017-01-02T00:30:00Z,997.63
2017-01-02T00:31:00Z,997.59093768
2017-01-02T00:32:00Z,997.59093768
2017-01-02T00:33:00Z,998.03
2017-01-02T00:34:00Z,998.03
2017-01-02T00:35:00Z,998.03
2017-01-02T00:36:00Z,998.03
2017-01-02T00:37:00Z,998.03
2017-01-02T00:38:00Z,998.03
2017-01-02T00:39:00Z,998.03
2017-01-02T00:40:00Z,998.03
2017-01-02T00:41:00Z,998.03
2017-01-02T00:42:00Z,998.03
2017-01-02T00:43:00Z,998.03
2017-01-02T00:44:00Z,998.03
2017-01-02T00:45:00Z,998.03
2017-01-02T00:46:00Z,998.03
2017-01-02T00:47:00Z,998.03
2017-01-02T00:48:00Z,998.05288746
2017-01-02T00:49:00Z,998.05288746
2017-01-02T00:50:00Z,998.05288746
2017-01-02T00:51:00Z,998.05288746
2017-01-02T00:52:00Z,998.44
2017-01-02T00:53:00Z,997.94547024
2017-01-02T00:54:00Z,997.94547024
2017-01-02T00:55:00Z,997.82
2017-01-02T00:56:00Z,997.69
2017-01-02T00:57:00Z,997.69
2017-01-02T00:58:00Z,997.69
2017-01-02T00:59:00Z,997.69
2017-01-02T01:00:00Z,997.69
2017-01-02T01:01:00Z,997.68920425
2017-01-02T01:02:00Z,997.68
2017-01-02T01:03:00Z,997.68
2017-01-02T01:04:00Z,997.68
2017-01-02T01:05:00Z,997.68
2017-01-02T01:06:00Z,997.68
2017-01-02T01:07:00Z,997.68
2017-01-02T01:08:00Z,997.68
2017-01-02T01:09:00Z,997.68
2017-01-02T01:10:00Z,997.68
2017-01-02T01:11:00Z,997.69
2017-01-02T01:12:00Z,997.69
2017-01-02T01:13:00Z,997.7544447
2017-01-02T01:14:00Z,997.97
2017-01-02T01:15:00Z,997.97
2017-01-02T01:16:00Z,997.96508463
2017-01-02T01:17:00Z,997.97
2017-01-02T01:18:00Z,997.68452227
2017-01-02T01:19:00Z,997.68452227
2017-01-02T01:20:00Z,997.70810252
2017-01-02T01:21:00Z,997.68571137
2017-01-02T01:22:00Z,997.68
2017-01-02T01:23:00Z,997.95
2017-01-02T01:24:00Z,997.95
2017-01-02T01:25:00Z,997.68
2017-01-02T01:26:00Z,997.8227938
2017-01-02T01:27:00Z,997.91
2017-01-02T01:28:00Z,997.8
2017-01-02T01:29:00Z,997.8
2017-01-02T01:30:00Z,997.68021425
2017-01-02T01:31:00Z,997.68005473
2017-01-02T01:32:00Z,997.68
2017-01-02T01:33:00Z,997.71
2017-01-02T01:34:00Z,998.3407364
2017-01-02T01:35:00Z,998.3407364
2017-01-02T01:36:00Z,998.38
2017-01-02T01:37:00Z,998.38
2017-01-02T01:38:00Z,998.2
2017-01-02T01:39:00Z,998.2
2017-01-02T01:40:00Z,998.2
2017-01-02T01:41:00Z,998.2
2017-01-02T01:42:00Z,998.2
2017-01-02T01:43:00Z,998.2
2017-01-02T01:44:00Z,998.2
2017-01-02T01:45:00Z,998.2
2017-01-02T01:46:00Z,998.44405469
2017-01-02T01:47:00Z,998.46
2017-01-02T01:48:00Z,998.46
2017-01-02T01:49:00Z,998.46
2017-01-02T01:50:00Z,998.46
2017-01-02T01:51:00Z,998.46
2017-01-02T01:52:00Z,998.45
2017-01-02T01:53:00Z,998.45
2017-01-02T01:54:00Z,998.45
2017-01-02T01:55:00Z,998.45441219
2017-01-02T01:56:00Z,998.45441219
2017-01-02T01:57:00Z,998.46
2017-01-02T01:58:00Z,998.44046925
2017-01-02T01:59:00Z,998.44046925
2017-01-02T02:00:00Z,998.52383676
2017-01-02T02:01:00Z,998.53
2017-01-02T02:02:00Z,998.55
2017-01-02T02:03:00Z,998.55
2017-01-02T02:04:00Z,998.55
2017-01-02T02:05:00Z,998.55
2017-01-02T02:06:00Z,998.55
2017-01-02T02:07:00Z,998.55
2017-01-02T02:08:00Z,998.55
2017-01-02T02:09:00Z,998.55
2017-01-02T02:10:00Z,998.55
2017-01-02T02:11:00Z,998.55
2017-01-02T02:12:00Z,998.44
2017-01-02T02:13:00Z,998.44
2017-01-02T02:14:00Z,998.55
2017-01-02T02:15:00Z,998.55
2017-01-02T02:16:00Z,998.55
2017-01-02T02:17:00Z,998.59554489
2017-01-02T02:18:00Z,998.67886623
2017-01-02T02:19:00Z,998.68
2017-01-02T02:20:00Z,998.68
2017-01-02T02:21:00Z,998.68
2017-01-02T02:22:00Z,998.68
2017-01-02T02:23:00Z,998.45
2017-01-02T02:24:00Z,998.50080637
2017-01-02T02:25:00Z,998.5
2017-01-02T02:26:00Z,998.5
2017-01-02T02:27:00Z,998.5
2017-01-02T02:28:00Z,998.5
2017-01-02T02:29:00Z,998.5
2017-01-02T02:30:00Z,998.49
2017-01-02T02:31:00Z,998.49
2017-01-02T02:32:00Z,998.5
2017-01-02T02:33:00Z,998.5
2017-01-02T02:34:00Z,998.49661824
2017-01-02T02:35:00Z,998.58549414
2017-01-02T02:36:00Z,998.87591081
2017-01-02T02:37:00Z,998.9157941
2017-01-02T02:38:00Z,999.00086322
2017-01-02T02:39:00Z,999.00086322
2017-01-02T02:40:00Z,999.43643543
2017-01-02T02:41:00Z,999.86837667
2017-01-02T02:42:00Z,1000.0228066
2017-01-02T02:43:00Z,1000.2815066
2017-01-02T02:44:00Z,1000.8652311
2017-01-02T02:45:00Z,1000.9781858
2017-01-02T02:46:00Z,1000.99
2017-01-02T02:47:00Z,1000.99
2017-01-02T02:48:00Z,1001.5588433
2017-01-02T02:49:00Z,1001.99
2017-01-02T02:50:00Z,1002.0133514
2017-01-02T02:51:00Z,1002.5
2017-01-02T02:52:00Z,1003.878696
2017-01-02T02:53:00Z,1004.9990571
2017-01-02T02:54:00Z,1005
2017-01-02T02:55:00Z,1005
2017-01-02T02:56:00Z,1005
2017-01-02T02:57:00Z,1005
2017-01-02T02:58:00Z,1005
2017-01-02T02:59:00Z,1005
2017-01-02T03:00:00Z,1004.8667857
2017-01-02T03:01:00Z,1004.99
2017-01-02T03:02:00Z,1004.9890788
2017-01-02T03:03:00Z,1004.9890788
2017-01-02T03:04:00Z,1004.9890788
2017-01-02T03:05:00Z,1004.99
2017-01-02T03:06:00Z,1004.99
2017-01-02T03:07:00Z,1004.99
2017-01-02T03:08:00Z,1004.9033333
2017-01-02T03:09:00Z,1004.99
2017-01-02T03:10:00Z,1004.9951048
2017-01-02T03:11:00Z,1004.8485438
2017-01-02T03:12:00Z,1004.9909351
2017-01-02T03:13:00Z,1005
2017-01-02T03:14:00Z,1005
2017-01-02T03:15:00Z,1005
2017-01-02T03:16:00Z,1005
2017-01-02T03:17:00Z,1004.9245652
2017-01-02T03:18:00Z,1005
2017-01-02T03:19:00Z,1005
2017-01-02T03:20:00Z,1005
2017-01-02T03:21:00Z,1005.4904175
2017-01-02T03:22:00Z,1005.4904175
2017-01-02T03:23:00Z,1005.6498796
2017-01-02T03:24:00Z,1005.65
2017-01-02T03:25:00Z,1005.65
2017-01-02T03:26:00Z,1005.65
2017-01-02T03:27:00Z,1005.65
2017-01-02T03:28:00Z,1005.5900223
2017-01-02T03:29:00Z,1005.5903925
2017-01-02T03:30:00Z,1005.5903925
2017-01-02T03:31:00Z,1005.6442858
2017-01-02T03:32:00Z,1005.64
2017-01-02T03:33:00Z,1005.64
2017-01-02T03:34:00Z,1005.64
2017-01-02T03:35:00Z,1005.64
2017-01-02T03:36:00Z,1005.64
2017-01-02T03:37:00Z,1005.64
2017-01-02T03:38:00Z,1005.65
2017-01-02T03:39:00Z,1005.64
2017-01-02T03:40:00Z,1005.7017631
2017-01-02T03:41:00Z,1005.7017631
2017-01-02T03:42:00Z,1005.644472
2017-01-02T03:43:00Z,1005.644472
2017-01-02T03:44:00Z,1005.644472
2017-01-02T03:45:00Z,1005.7342146
2017-01-02T03:46:00Z,1005.7342146
2017-01-02T03:47:00Z,1005.74
2017-01-02T03:48:00Z,1005.64
2017-01-02T03:49:00Z,1005.75
2017-01-02T03:50:00Z,1005.75
2017-01-02T03:51:00Z,1005.75
2017-01-02T03:52:00Z,1005.75
2017-01-02T03:53:00Z,1005.75
2017-01-02T03:54:00Z,1005.75
2017-01-02T03:55:00Z,1005.75
2017-01-02T03:56:00Z,1005.75
2017-01-02T03:57:00Z,1005.6508
2017-01-02T03:58:00Z,1005.6508
2017-01-02T03:59:00Z,1005.6512559
2017-01-02T04:00:00Z,1005.6599238
2017-01-02T04:01:00Z,1005.65
2017-01-02T04:02:00Z,1005.6498902
2017-01-02T04:03:00Z,1005.63
2017-01-02T04:04:00Z,1005.6261898
2017-01-02T04:05:00Z,1005.57
2017-01-02T04:06:00Z,1005.5710888
2017-01-02T04:07:00Z,1005.5440649
2017-01-02T04:08:00Z,1005.5440649
2017-01-02T04:09:00Z,1004.63
2017-01-02T04:10:00Z,1004.63
2017-01-02T04:11:00Z,1004.63
2017-01-02T04:12:00Z,1004.6456673
2017-01-02T04:13:00Z,1004.19
2017-01-02T04:14:00Z,1005.3106894
2017-01-02T04:15:00Z,1005.5686261
2017-01-02T04:16:00Z,1005.33
2017-01-02T04:17:00Z,1005.3138133
2017-01-02T04:18:00Z,1005.31
2017-01-02T04:19:00Z,1005.1128563
2017-01-02T04:20:00Z,1005.1128563
2017-01-02T04:21:00Z,1004.2321116
2017-01-02T04:22:00Z,1005.73
2017-01-02T04:23:00Z,1005.73
2017-01-02T04:24:00Z,1005.73
2017-01-02T04:25:00Z,1004.65
2017-01-02T04:26:00Z,1004.65
2017-01-02T04:27:00Z,1005.73
2017-01-02T04:28:00Z,1004.169265
2017-01-02T04:29:00Z,1004.169265
2017-01-02T04:30:00Z,1004.9
2017-01-02T04:31:00Z,1003.9668482
2017-01-02T04:32:00Z,1004.9154605
2017-01-02T04:33:00Z,1004.9154605
2017-01-02T04:34:00Z,1004.92
2017-01-02T04:35:00Z,1004.1107653
2017-01-02T04:36:00Z,1004.9452428
2017-01-02T04:37:00Z,1004.96
2017-01-02T04:38:00Z,1004.96
2017-01-02T04:39:00Z,1004.96
2017-01-02T04:40:00Z,1004.96
2017-01-02T04:41:00Z,1004.9541221
2017-01-02T04:42:00Z,1004.96
2017-01-02T04:43:00Z,1004.96
2017-01-02T04:44:00Z,1004.96
2017-01-02T04:45:00Z,1004.96
2017-01-02T04:46:00Z,1004.96
2017-01-02T04:47:00Z,1004.96
2017-01-02T04:48:00Z,1004.95
2017-01-02T04:49:00Z,1004.95
2017-01-02T04:50:00Z,1004.9571314
2017-01-02T04:51:00Z,1005.0518484
2017-01-02T04:52:00Z,1005.11
2017-01-02T04:53:00Z,1005.11
2017-01-02T04:54:00Z,1005.11
2017-01-02T04:55:00Z,1005.11
2017-01-02T04:56:00Z,1005.11
2017-01-02T04:57:00Z,1005.73
2017-01-02T04:58:00Z,1005.73
2017-01-02T04:59:00Z,1005.73
2017-01-02T05:00:00Z,1005.6214961
2017-01-02T05:01:00Z,1005.73
2017-01-02T05:02:00Z,1005.73
2017-01-02T05:03:00Z,1005.518367
2017-01-02T05:04:00Z,1005.75
2017-01-02T05:05:00Z,1005.75
2017-01-02T05:06:00Z,1005.75
2017-01-02T05:07:00Z,1005.75
2017-01-02T05:08:00Z,1005.75
2017-01-02T05:09:00Z,1005.45
2017-01-02T05:10:00Z,1005.45
2017-01-02T05:11:00Z,1005.45
2017-01-02T05:12:00Z,1005.45
2017-01-02T05:13:00Z,1005.45
2017-01-02T05:14:00Z,1005.45
2017-01-02T05:15:00Z,1005.45
2017-01-02T05:16:00Z,1005.45
2017-01-02T05:17:00Z,1005.45
2017-01-02T05:18:00Z,1005.4514368
2017-01-02T05:19:00Z,1005.4514368
2017-01-02T05:20:00Z,1005.4514368
2017-01-02T05:21:00Z,1005.75
2017-01-02T05:22:00Z,1005.75
2017-01-02T05:23:00Z,1005.46
2017-01-02T05:24:00Z,1005.46
2017-01-02T05:25:00Z,1005.66
2017-01-02T05:26:00Z,1005.52
2017-01-02T05:27:00Z,1005.51
2017-01-02T05:28:00Z,1005.74
2017-01-02T05:29:00Z,1005.74
2017-01-02T05:30:00Z,1005.74
2017-01-02T05:31:00Z,1005.7494863
2017-01-02T05:32:00Z,1005.54
2017-01-02T05:33:00Z,1005.54
2017-01-02T05:34:00Z,1005.53
2017-01-02T05:35:00Z,1005.53
2017-01-02T05:36:00Z,1005.53
2017-01-02T05:37:00Z,1005.55
2017-01-02T05:38:00Z,1005.7613731
2017-01-02T05:39:00Z,1005.7613731
2017-01-02T05:40:00Z,1005.7613731
2017-01-02T05:41:00Z,1005.537373
2017-01-02T05:42:00Z,1005.53
2017-01-02T05:43:00Z,1005.53
2017-01-02T05:44:00Z,1005.797619
2017-01-02T05:45:00Z,1005.5711864
2017-01-02T05:46:00Z,1005.8
2017-01-02T05:47:00Z,1005.8
2017-01-02T05:48:00Z,1005.8
2017-01-02T05:49:00Z,1005.8
2017-01-02T05:50:00Z,1005.8
2017-01-02T05:51:00Z,1005.8
2017-01-02T05:52:00Z,1005.8
2017-01-02T05:53:00Z,1005.8
2017-01-02T05:54:00Z,1005.53
2017-01-02T05:55:00Z,1005.53
2017-01-02T05:56:00Z,1005.53
2017-01-02T05:57:00Z,1005.53
2017-01-02T05:58:00Z,1005.5274972
2017-01-02T05:59:00Z,1004.5205389
2017-01-02T06:00:00Z,1004.5205389
2017-01-02T06:01:00Z,1004.9726415
2017-01-02T06:02:00Z,1004.9726415
2017-01-02T06:03:00Z,1004.9726415
2017-01-02T06:04:00Z,1004.98
2017-01-02T06:05:00Z,1004.28
2017-01-02T06:06:00Z,1004.98
2017-01-02T06:07:00Z,1004.98
2017-01-02T06:08:00Z,1004.98
2017-01-02T06:09:00Z,1004.23
2017-01-02T06:10:00Z,1004.7243477
2017-01-02T06:11:00Z,1004.97
2017-01-02T06:12:00Z,1004.9033927
2017-01-02T06:13:00Z,1005
2017-01-02T06:14:00Z,1005
2017-01-02T06:15:00Z,1005
2017-01-02T06:16:00Z,1005
2017-01-02T06:17:00Z,1005
2017-01-02T06:18:00Z,1005
2017-01-02T06:19:00Z,1005
2017-01-02T06:20:00Z,1005
2017-01-02T06:21:00Z,1005
2017-01-02T06:22:00Z,1005
2017-01-02T06:23:00Z,1004.8969616
2017-01-02T06:24:00Z,1004.8969616
2017-01-02T06:25:00Z,1004.8969616
2017-01-02T06:26:00Z,1004.8969616
2017-01-02T06:27:00Z,1005
2017-01-02T06:28:00Z,1004.5
2017-01-02T06:29:00Z,1004.5
2017-01-02T06:30:00Z,1004.5
2017-01-02T06:31:00Z,1004.424793
2017-01-02T06:32:00Z,1004.9677157
2017-01-02T06:33:00Z,1004.9677157
2017-01-02T06:34:00Z,1004.9677157
2017-01-02T06:35:00Z,1004.5
2017-01-02T06:36:00Z,1004.5
2017-01-02T06:37:00Z,1004.45
2017-01-02T06:38:00Z,1004.45
2017-01-02T06:39:00Z,1004.45
2017-01-02T06:40:00Z,1004.44
2017-01-02T06:41:00Z,1004.4430444
2017-01-02T06:42:00Z,1004.4421466
2017-01-02T06:43:00Z,1003.5335601
2017-01-02T06:44:00Z,1003.5335601
2017-01-02T06:45:00Z,1003.5335601
2017-01-02T06:46:00Z,1004.41
2017-01-02T06:47:00Z,1004.4175542
2017-01-02T06:48:00Z,1004.4175542
2017-01-02T06:49:00Z,1004.42
2017-01-02T06:50:00Z,1002.9131158
2017-01-02T06:51:00Z,1004.39
2017-01-02T06:52:00Z,1004.3794921
2017-01-02T06:53:00Z,1004.3794921
2017-01-02T06:54:00Z,1004.41
2017-01-02T06:55:00Z,1004.41
2017-01-02T06:56:00Z,1004.4
2017-01-02T06:57:00Z,1004.41
2017-01-02T06:58:00Z,1004.7068144
2017-01-02T06:59:00Z,1005
2017-01-02T07:00:00Z,1005
2017-01-02T07:01:00Z,1005
2017-01-02T07:02:00Z,1004.76
2017-01-02T07:03:00Z,1005
2017-01-02T07:04:00Z,1005
2017-01-02T07:05:00Z,1005
2017-01-02T07:06:00Z,1005
2017-01-02T07:07:00Z,1004.79
2017-01-02T07:08:00Z,1005
2017-01-02T07:09:00Z,1005
2017-01-02T07:10:00Z,1004.95
2017-01-02T07:11:00Z,1004.95
2017-01-02T07:12:00Z,1004.9846329
2017-01-02T07:13:00Z,1005
2017-01-02T07:14:00Z,1005
2017-01-02T07:15:00Z,1005
2017-01-02T07:16:00Z,1004.9992325
2017-01-02T07:17:00Z,1004.9992325
2017-01-02T07:18:00Z,1004.98
2017-01-02T07:19:00Z,1004.98
2017-01-02T07:20:00Z,1005
2017-01-02T07:21:00Z,1005
2017-01-02T07:22:00Z,1005
2017-01-02T07:23:00Z,1005
2017-01-02T07:24:00Z,1005
2017-01-02T07:25:00Z,1005.0977597
2017-01-02T07:26:00Z,1005.42
2017-01-02T07:27:00Z,1005.42
2017-01-02T07:28:00Z,1005.42
2017-01-02T07:29:00Z,1005.42
2017-01-02T07:30:00Z,1005.42
2017-01-02T07:31:00Z,1005.42
2017-01-02T07:32:00Z,1005.17
2017-01-02T07:33:00Z,1005.03
2017-01-02T07:34:00Z,1005.42
2017-01-02T07:35:00Z,1005.42
2017-01-02T07:36:00Z,1005.41
2017-01-02T07:37:00Z,1005.41
2017-01-02T07:38:00Z,1005.41
2017-01-02T07:39:00Z,1005.41
2017-01-02T07:40:00Z,1005.4131375
2017-01-02T07:41:00Z,1005.41
2017-01-02T07:42:00Z,1005.41
2017-01-02T07:43:00Z,1005.410194
2017-01-02T07:44:00Z,1005.410194
2017-01-02T07:45:00Z,1005.4258209
2017-01-02T07:46:00Z,1005.43
2017-01-02T07:47:00Z,1005.44
2017-01-02T07:48:00Z,1005.44
2017-01-02T07:49:00Z,1005.44
2017-01-02T07:50:00Z,1005.43
2017-01-02T07:51:00Z,1005.4373333
2017-01-02T07:52:00Z,1005.42
2017-01-02T07:53:00Z,1005.439748
2017-01-02T07:54:00Z,1005.44
2017-01-02T07:55:00Z,1005.44
2017-01-02T07:56:00Z,1005.4399897
2017-01-02T07:57:00Z,1005.7478119
2017-01-02T07:58:00Z,1005.59
2017-01-02T07:59:00Z,1005.8139861
2017-01-02T08:00:00Z,1005.8139861
2017-01-02T08:01:00Z,1005.65
2017-01-02T08:02:00Z,1006.0540663
2017-01-02T08:03:00Z,1006.29
2017-01-02T08:04:00Z,1006.2834359
2017-01-02T08:05:00Z,1006.3097733
2017-01-02T08:06:00Z,1006.2407202
2017-01-02T08:07:00Z,1006.2584826
2017-01-02T08:08:00Z,1006.3769875
2017-01-02T08:09:00Z,1006.41
2017-01-02T08:10:00Z,1006.41
2017-01-02T08:11:00Z,1006.4092548
2017-01-02T08:12:00Z,1006.3928413
2017-01-02T08:13:00Z,1006.4690249
2017-01-02T08:14:00Z,1006.4999452
2017-01-02T08:15:00Z,1006.5172113
2017-01-02T08:16:00Z,1006.490964
2017-01-02T08:17:00Z,1006.53
2017-01-02T08:18:00Z,1006.53
2017-01-02T08:19:00Z,1006.4111407
2017-01-02T08:20:00Z,1006.4643498
2017-01-02T08:21:00Z,1006.53
2017-01-02T08:22:00Z,1006.53
2017-01-02T08:23:00Z,1006.53
2017-01-02T08:24:00Z,1006.53
2017-01-02T08:25:00Z,1006.5203697
2017-01-02T08:26:00Z,1006.4893783
2017-01-02T08:27:00Z,1006.4800843
2017-01-02T08:28:00Z,1006.53
2017-01-02T08:29:00Z,1006.53
2017-01-02T08:30:00Z,1006.53
2017-01-02T08:31:00Z,1005.03
2017-01-02T08:32:00Z,1006.53
2017-01-02T08:33:00Z,1006.53
2017-01-02T08:34:00Z,1006.53
2017-01-02T08:35:00Z,1006.2722923
2017-01-02T08:36:00Z,1005.93
2017-01-02T08:37:00Z,1005.93
2017-01-02T08:38:00Z,1005.93
2017-01-02T08:39:00Z,1006.02
2017-01-02T08:40:00Z,1006.0156758
2017-01-02T08:41:00Z,1005.920681
2017-01-02T08:42:00Z,1006.02
2017-01-02T08:43:00Z,1006.02
2017-01-02T08:44:00Z,1005.9881223
2017-01-02T08:45:00Z,1005.925805
2017-01-02T08:46:00Z,1005.925805
2017-01-02T08:47:00Z,1005.929161
2017-01-02T08:48:00Z,1006.02
2017-01-02T08:49:00Z,1005.910511
2017-01-02T08:50:00Z,1005.6908257
2017-01-02T08:51:00Z,1005.6908257
2017-01-02T08:52:00Z,1005
2017-01-02T08:53:00Z,1005
2017-01-02T08:54:00Z,1004.9946284
2017-01-02T08:55:00Z,1004.9946284
2017-01-02T08:56:00Z,1006.0518295
2017-01-02T08:57:00Z,1006.06991
2017-01-02T08:58:00Z,1006.06991
2017-01-02T08:59:00Z,1006.08
2017-01-02T09:00:00Z,1006.1430655
2017-01-02T09:01:00Z,1006.49
2017-01-02T09:02:00Z,1006.49
2017-01-02T09:03:00Z,1006.49
2017-01-02T09:04:00Z,1006.0611402
2017-01-02T09:05:00Z,1006.06
2017-01-02T09:06:00Z,1006.061616
2017-01-02T09:07:00Z,1006.061616
2017-01-02T09:08:00Z,1006.061616
2017-01-02T09:09:00Z,1006.061616
2017-01-02T09:10:00Z,1006.061616
2017-01-02T09:11:00Z,1006.9986558
2017-01-02T09:12:00Z,1006.9534376
2017-01-02T09:13:00Z,1007.6928474
2017-01-02T09:14:00Z,1008.7533837
2017-01-02T09:15:00Z,1010.1437794
2017-01-02T09:16:00Z,1011
2017-01-02T09:17:00Z,1011
2017-01-02T09:18:00Z,1011
2017-01-02T09:19:00Z,1011
2017-01-02T09:20:00Z,1011
2017-01-02T09:21:00Z,1011.052349
2017-01-02T09:22:00Z,1011.0149019
2017-01-02T09:23:00Z,1011.105189
2017-01-02T09:24:00Z,1011.6517168
2017-01-02T09:25:00Z,1012.3309976
2017-01-02T09:26:00Z,1012.4433865
2017-01-02T09:27:00Z,1011.2708259
2017-01-02T09:28:00Z,1012.4843891
2017-01-02T09:29:00Z,1011.3515903
2017-01-02T09:30:00Z,1012.48
2017-01-02T09:31:00Z,1012.9198593
2017-01-02T09:32:00Z,1013.4
2017-01-02T09:33:00Z,1013.03
2017-01-02T09:34:00Z,1013.03
2017-01-02T09:35:00Z,1013.03
2017-01-02T09:36:00Z,1013.8198835
2017-01-02T09:37:00Z,1014.01
2017-01-02T09:38:00Z,1013.965292
2017-01-02T09:39:00Z,1013.965292
2017-01-02T09:40:00Z,1013.965292
2017-01-02T09:41:00Z,1013.965292
2017-01-02T09:42:00Z,1014.9106456
2017-01-02T09:43:00Z,1013.4532011
2017-01-02T09:44:00Z,1014.9449373
2017-01-02T09:45:00Z,1014.9915187
2017-01-02T09:46:00Z,1014.92
2017-01-02T09:47:00Z,1014.92
2017-01-02T09:48:00Z,1013.8466997
2017-01-02T09:49:00Z,1014.97
2017-01-02T09:50:00Z,1014.97
2017-01-02T09:51:00Z,1014.97
2017-01-02T09:52:00Z,1014.97
2017-01-02T09:53:00Z,1014.98
2017-01-02T09:54:00Z,1014.98
2017-01-02T09:55:00Z,1014.9909232
2017-01-02T09:56:00Z,1015
2017-01-02T09:57:00Z,1015
2017-01-02T09:58:00Z,1014.99
2017-01-02T09:59:00Z,1014.99
2017-01-02T10:00:00Z,1014.9997373
2017-01-02T10:01:00Z,1015
2017-01-02T10:02:00Z,1015
2017-01-02T10:03:00Z,1015
2017-01-02T10:04:00Z,1015
2017-01-02T10:05:00Z,1015.1033349
2017-01-02T10:06:00Z,1015.79
2017-01-02T10:07:00Z,1019.479379
2017-01-02T10:08:00Z,1019.9534904
2017-01-02T10:09:00Z,1020.7427222
2017-01-02T10:10:00Z,1021.8944508
2017-01-02T10:11:00Z,1022.2419103
2017-01-02T10:12:00Z,1022.9571798
2017-01-02T10:13:00Z,1020.9748696
2017-01-02T10:14:00Z,1022.4712228
2017-01-02T10:15:00Z,1022.6348347
2017-01-02T10:16:00Z,1021.6474386
2017-01-02T10:17:00Z,1021.8897442
2017-01-02T10:18:00Z,1021.8848954
2017-01-02T10:19:00Z,1022.4220629
2017-01-02T10:20:00Z,1022.6189994
2017-01-02T10:21:00Z,1022.6107417
2017-01-02T10:22:00Z,1022.1556658
2017-01-02T10:23:00Z,1022.4576852
2017-01-02T10:24:00Z,1021.89
2017-01-02T10:25:00Z,1022.5775755
2017-01-02T10:26:00Z,1021.1091835
2017-01-02T10:27:00Z,1019.9920743
2017-01-02T10:28:00Z,1019.21
2017-01-02T10:29:00Z,1019.013921
2017-01-02T10:30:00Z,1021.6192565
2017-01-02T10:31:00Z,1019.58
2017-01-02T10:32:00Z,1019.58
2017-01-02T10:33:00Z,1019.58
2017-01-02T10:34:00Z,1020.4698669
2017-01-02T10:35:00Z,1022.0862297
2017-01-02T10:36:00Z,1022.0862297
2017-01-02T10:37:00Z,1022.0862297
2017-01-02T10:38:00Z,1021.9965622
2017-01-02T10:39:00Z,1021.3763989
2017-01-02T10:40:00Z,1020.9245683
2017-01-02T10:41:00Z,1019.2831861
2017-01-02T10:42:00Z,1019.2831861
2017-01-02T10:43:00Z,1019.37
2017-01-02T10:44:00Z,1019.2926355
2017-01-02T10:45:00Z,1021.1477557
2017-01-02T10:46:00Z,1021.1477557
2017-01-02T10:47:00Z,1021.7192443
2017-01-02T10:48:00Z,1021.55
2017-01-02T10:49:00Z,1021.55
2017-01-02T10:50:00Z,1021.0713304
2017-01-02T10:51:00Z,1021.52
2017-01-02T10:52:00Z,1021.8171775
2017-01-02T10:53:00Z,1021.98
2017-01-02T10:54:00Z,1021.6257647
2017-01-02T10:55:00Z,1021.9754078
2017-01-02T10:56:00Z,1022.2132862
2017-01-02T10:57:00Z,1020.2908965
2017-01-02T10:58:00Z,1019.9907926
2017-01-02T10:59:00Z,1019.9991055
2017-01-02T11:00:00Z,1020
2017-01-02T11:01:00Z,1020
2017-01-02T11:02:00Z,1019.9885401
2017-01-02T11:03:00Z,1019.980226
2017-01-02T11:04:00Z,1020
2017-01-02T11:05:00Z,1021.5190009
2017-01-02T11:06:00Z,1021.7892757
2017-01-02T11:07:00Z,1021.9878972
2017-01-02T11:08:00Z,1021.9076176
2017-01-02T11:09:00Z,1021.8228263
2017-01-02T11:10:00Z,1021.8784965
2017-01-02T11:11:00Z,1021.5393868
2017-01-02T11:12:00Z,1021.8961394
2017-01-02T11:13:00Z,1021.1398588
2017-01-02T11:14:00Z,1021.8876464
2017-01-02T11:15:00Z,1022.0005983
2017-01-02T11:16:00Z,1022.3935948
2017-01-02T11:17:00Z,1018.7094997
2017-01-02T11:18:00Z,1022.6966358
2017-01-02T11:19:00Z,1023.6985306
2017-01-02T11:20:00Z,1022.9834436
2017-01-02T11:21:00Z,1022.96
2017-01-02T11:22:00Z,1022.96
2017-01-02T11:23:00Z,1022.96
2017-01-02T11:24:00Z,1021.4066821
2017-01-02T11:25:00Z,1021.7352632
2017-01-02T11:26:00Z,1022.3643124
2017-01-02T11:27:00Z,1022.8705596
2017-01-02T11:28:00Z,1022.9706249
2017-01-02T11:29:00Z,1022.97
2017-01-02T11:30:00Z,1020.2135842
2017-01-02T11:31:00Z,1020.2263027
2017-01-02T11:32:00Z,1020.4981481
2017-01-02T11:33:00Z,1020.3811765
2017-01-02T11:34:00Z,1020.3811765
2017-01-02T11:35:00Z,1022.7018421
2017-01-02T11:36:00Z,1022.5933266
2017-01-02T11:37:00Z,1022.98
2017-01-02T11:38:00Z,1022.98
2017-01-02T11:39:00Z,1022.98
2017-01-02T11:40:00Z,1022.98
2017-01-02T11:41:00Z,1021.4309277
2017-01-02T11:42:00Z,1022.990272
2017-01-02T11:43:00Z,1023.95
2017-01-02T11:44:00Z,1023.9984447
2017-01-02T11:45:00Z,1024.5272413
2017-01-02T11:46:00Z,1024.4467831
2017-01-02T11:47:00Z,1022.0519764
2017-01-02T11:48:00Z,1023.8236962
2017-01-02T11:49:00Z,1024.6
2017-01-02T11:50:00Z,1024.7948234
2017-01-02T11:51:00Z,1024.7948234
2017-01-02T11:52:00Z,1024.7953965
2017-01-02T11:53:00Z,1024.2169921
2017-01-02T11:54:00Z,1024.8
2017-01-02T11:55:00Z,1024.8403118
2017-01-02T11:56:00Z,1024.8442261
2017-01-02T11:57:00Z,1024.9025439
2017-01-02T11:58:00Z,1024.9025439
2017-01-02T11:59:00Z,1024.92
2017-01-02T12:00:00Z,1024.949386
2017-01-02T12:01:00Z,1024.95
2017-01-02T12:02:00Z,1024.92
2017-01-02T12:03:00Z,1024.92
2017-01-02T12:04:00Z,1024.930125
2017-01-02T12:05:00Z,1024.942046
2017-01-02T12:06:00Z,1024.94
2017-01-02T12:07:00Z,1024.94
2017-01-02T12:08:00Z,1024.94
2017-01-02T12:09:00Z,1024.93
2017-01-02T12:10:00Z,1024.32
2017-01-02T12:11:00Z,1023.519692
2017-01-02T12:12:00Z,1024.2513705
2017-01-02T12:13:00Z,1023.7451329
2017-01-02T12:14:00Z,1022.2238792
2017-01-02T12:15:00Z,1022.6183832
2017-01-02T12:16:00Z,1021.1000383
2017-01-02T12:17:00Z,1020.5506539
2017-01-02T12:18:00Z,1022.5363562
2017-01-02T12:19:00Z,1022.5363562
2017-01-02T12:20:00Z,1023.48
2017-01-02T12:21:00Z,1024.28
2017-01-02T12:22:00Z,1024.7005945
2017-01-02T12:23:00Z,1024.7005945
2017-01-02T12:24:00Z,1024.9569327
2017-01-02T12:25:00Z,1024.98
2017-01-02T12:26:00Z,1024.9180378
2017-01-02T12:27:00Z,1024.9180378
2017-01-02T12:28:00Z,1023.02
2017-01-02T12:29:00Z,1024
2017-01-02T12:30:00Z,1024.4265059
2017-01-02T12:31:00Z,1024.5636073
2017-01-02T12:32:00Z,1024.989159
2017-01-02T12:33:00Z,1024.9827347
2017-01-02T12:34:00Z,1022.3048502
2017-01-02T12:35:00Z,1024.9337165
2017-01-02T12:36:00Z,1023.1531557
2017-01-02T12:37:00Z,1024.98
2017-01-02T12:38:00Z,1024.8948255
2017-01-02T12:39:00Z,1024.9385659
2017-01-02T12:40:00Z,1023.8932462
2017-01-02T12:41:00Z,1024.1050359
2017-01-02T12:42:00Z,1024.7673524
2017-01-02T12:43:00Z,1023.0046018
2017-01-02T12:44:00Z,1023.0046018
2017-01-02T12:45:00Z,1024.9987325
2017-01-02T12:46:00Z,1025
2017-01-02T12:47:00Z,1024.9836729
2017-01-02T12:48:00Z,1024.99
2017-01-02T12:49:00Z,1024.9984955
2017-01-02T12:50:00Z,1025
2017-01-02T12:51:00Z,1025
2017-01-02T12:52:00Z,1025
2017-01-02T12:53:00Z,1025
2017-01-02T12:54:00Z,1023.299066
2017-01-02T12:55:00Z,1024.99
2017-01-02T12:56:00Z,1024.99
2017-01-02T12:57:00Z,1024.99
2017-01-02T12:58:00Z,1024.96
2017-01-02T12:59:00Z,1024.96
2017-01-02T13:00:00Z,1022.5381727
2017-01-02T13:01:00Z,1023.7499356
2017-01-02T13:02:00Z,1022.2550239
2017-01-02T13:03:00Z,1022.27
2017-01-02T13:04:00Z,1022.2514397
2017-01-02T13:05:00Z,1022.2514397
2017-01-02T13:06:00Z,1022.27
2017-01-02T13:07:00Z,1022.27
2017-01-02T13:08:00Z,1022.27
2017-01-02T13:09:00Z,1022.27
2017-01-02T13:10:00Z,1022.27
2017-01-02T13:11:00Z,1022.268739
2017-01-02T13:12:00Z,1022.27056
2017-01-02T13:13:00Z,1023.2241696
2017-01-02T13:14:00Z,1023
2017-01-02T13:15:00Z,1024.4494523
2017-01-02T13:16:00Z,1022.3816389
2017-01-02T13:17:00Z,1024.3608756
2017-01-02T13:18:00Z,1022.7022846
2017-01-02T13:19:00Z,1022.3939164
2017-01-02T13:20:00Z,1022.3413165
2017-01-02T13:21:00Z,1022.2754992
2017-01-02T13:22:00Z,1022.3459179
2017-01-02T13:23:00Z,1022.27
2017-01-02T13:24:00Z,1022.2957696
2017-01-02T13:25:00Z,1022.27
2017-01-02T13:26:00Z,1021.3851367
2017-01-02T13:27:00Z,1017.3067043
2017-01-02T13:28:00Z,1006.0948155
2017-01-02T13:29:00Z,999.75182895
2017-01-02T13:30:00Z,1007.6713333
2017-01-02T13:31:00Z,1010.2208223
2017-01-02T13:32:00Z,1006.2181916
2017-01-02T13:33:00Z,1006.455
2017-01-02T13:34:00Z,1005.8633692
2017-01-02T13:35:00Z,1008.9708666
2017-01-02T13:36:00Z,1011.7687853
2017-01-02T13:37:00Z,1009.289839
2017-01-02T13:38:00Z,1011.726208
2017-01-02T13:39:00Z,1009.3319207
2017-01-02T13:40:00Z,1011.8074189
2017-01-02T13:41:00Z,1012.4875592
2017-01-02T13:42:00Z,1013.8671668
2017-01-02T13:43:00Z,1013.8394556
2017-01-02T13:44:00Z,1015.1311052
2017-01-02T13:45:00Z,1014.2968707
2017-01-02T13:46:00Z,1014.1870086
2017-01-02T13:47:00Z,1015.4360141
2017-01-02T13:48:00Z,1015.47
2017-01-02T13:49:00Z,1015.4698164
2017-01-02T13:50:00Z,1015.3145976
2017-01-02T13:51:00Z,1015.47
2017-01-02T13:52:00Z,1014.1204709
2017-01-02T13:53:00Z,1016.510148
2017-01-02T13:54:00Z,1015.1712854
2017-01-02T13:55:00Z,1014.4982455
2017-01-02T13:56:00Z,1015.95
2017-01-02T13:57:00Z,1015.95
2017-01-02T13:58:00Z,1015.95
2017-01-02T13:59:00Z,1015.4
2017-01-02T14:00:00Z,1015.41
2017-01-02T14:01:00Z,1015.11
2017-01-02T14:02:00Z,1015.0478815
2017-01-02T14:03:00Z,1014.4510024
2017-01-02T14:04:00Z,1014.4501709
2017-01-02T14:05:00Z,1014.4503444
2017-01-02T14:06:00Z,1014.4520369
2017-01-02T14:07:00Z,1014.4500475
2017-01-02T14:08:00Z,1014.46
2017-01-02T14:09:00Z,1014.45
2017-01-02T14:10:00Z,1013.6548553
2017-01-02T14:11:00Z,1014.42
2017-01-02T14:12:00Z,1014.4373964
2017-01-02T14:13:00Z,1013.7888131
2017-01-02T14:14:00Z,1014.45
2017-01-02T14:15:00Z,1013.9445455
2017-01-02T14:16:00Z,1013.9445455
2017-01-02T14:17:00Z,1013.7698741
2017-01-02T14:18:00Z,1014.4258129
2017-01-02T14:19:00Z,1013.6029902
2017-01-02T14:20:00Z,1014
2017-01-02T14:21:00Z,1014
2017-01-02T14:22:00Z,1013.9969486
2017-01-02T14:23:00Z,1014
2017-01-02T14:24:00Z,1014.0025521
2017-01-02T14:25:00Z,1014
2017-01-02T14:26:00Z,1014
2017-01-02T14:27:00Z,1014
2017-01-02T14:28:00Z,1015.0312842
2017-01-02T14:29:00Z,1015.0460894
2017-01-02T14:30:00Z,1015.4515708
2017-01-02T14:31:00Z,1015.4515708
2017-01-02T14:32:00Z,1015.94
2017-01-02T14:33:00Z,1015.6887573
2017-01-02T14:34:00Z,1015.78
2017-01-02T14:35:00Z,1015.85
2017-01-02T14:36:00Z,1015.8914498
2017-01-02T14:37:00Z,1015.97
2017-01-02T14:38:00Z,1016.2819561
2017-01-02T14:39:00Z,1016.693861
2017-01-02T14:40:00Z,1017
2017-01-02T14:41:00Z,1017.4115783
2017-01-02T14:42:00Z,1019.8077601
2017-01-02T14:43:00Z,1021.0559478
2017-01-02T14:44:00Z,1021.3331952
2017-01-02T14:45:00Z,1020.3821159
2017-01-02T14:46:00Z,1020.3821159
2017-01-02T14:47:00Z,1022.8834715
2017-01-02T14:48:00Z,1021.6825345
2017-01-02T14:49:00Z,1021.6825345
2017-01-02T14:50:00Z,1022.4736746
2017-01-02T14:51:00Z,1022.4736746
2017-01-02T14:52:00Z,1022.4736746
2017-01-02T14:53:00Z,1023.020557
2017-01-02T14:54:00Z,1023.020557
2017-01-02T14:55:00Z,1023.5853799
2017-01-02T14:56:00Z,1022.95
2017-01-02T14:57:00Z,1023.7756734
2017-01-02T14:58:00Z,1023.03
2017-01-02T14:59:00Z,1022.5835016
2017-01-02T15:00:00Z,1022.5835016
2017-01-02T15:01:00Z,1022.0132
2017-01-02T15:02:00Z,1023.0512508
2017-01-02T15:03:00Z,1023.6592787
2017-01-02T15:04:00Z,1023.6711007
2017-01-02T15:05:00Z,1024.87
2017-01-02T15:06:00Z,1023.5969319
2017-01-02T15:07:00Z,1023.6676561
2017-01-02T15:08:00Z,1024.3360681
2017-01-02T15:09:00Z,1023.9218385
2017-01-02T15:10:00Z,1023.4
2017-01-02T15:11:00Z,1023.1520044
2017-01-02T15:12:00Z,1023.0720035
2017-01-02T15:13:00Z,1023.4
2017-01-02T15:14:00Z,1023.4
2017-01-02T15:15:00Z,1023.9825835
2017-01-02T15:16:00Z,1023.02
2017-01-02T15:17:00Z,1023.0128011
2017-01-02T15:18:00Z,1023.0101421
2017-01-02T15:19:00Z,1023.01
2017-01-02T15:20:00Z,1023.02
2017-01-02T15:21:00Z,1023.9542439
2017-01-02T15:22:00Z,1024.4307691
2017-01-02T15:23:00Z,1024.3195853
2017-01-02T15:24:00Z,1024.44
2017-01-02T15:25:00Z,1024.6468274
2017-01-02T15:26:00Z,1024.96683
2017-01-02T15:27:00Z,1024.345876
2017-01-02T15:28:00Z,1023.13
2017-01-02T15:29:00Z,1023.4815395
2017-01-02T15:30:00Z,1023.4815395
2017-01-02T15:31:00Z,1023.4469537
2017-01-02T15:32:00Z,1023.0700291
2017-01-02T15:33:00Z,1023.0284603
2017-01-02T15:34:00Z,1024.38
2017-01-02T15:35:00Z,1024.35
2017-01-02T15:36:00Z,1023.02
2017-01-02T15:37:00Z,1024.3526548
2017-01-02T15:38:00Z,1024.36
2017-01-02T15:39:00Z,1024.3787598
2017-01-02T15:40:00Z,1025.1600328
2017-01-02T15:41:00Z,1027.3599254
2017-01-02T15:42:00Z,1028.1772536
2017-01-02T15:43:00Z,1028.0816556
2017-01-02T15:44:00Z,1028.7611026
2017-01-02T15:45:00Z,1029.7586715
2017-01-02T15:46:00Z,1029.98
2017-01-02T15:47:00Z,1029.98
2017-01-02T15:48:00Z,1029.9973776
2017-01-02T15:49:00Z,1029.6779225
2017-01-02T15:50:00Z,1029.4729952
2017-01-02T15:51:00Z,1029.1174999
2017-01-02T15:52:00Z,1026.3008965
2017-01-02T15:53:00Z,1026.3008965
2017-01-02T15:54:00Z,1025.4503451
2017-01-02T15:55:00Z,1026.62
2017-01-02T15:56:00Z,1025.6511584
2017-01-02T15:57:00Z,1025.5275591
2017-01-02T15:58:00Z,1025.6426616
2017-01-02T15:59:00Z,1026.6063288
2017-01-02T16:00:00Z,1026.6373043
2017-01-02T16:01:00Z,1026.5246287
2017-01-02T16:02:00Z,1025.5317608
2017-01-02T16:03:00Z,1025.7355487
2017-01-02T16:04:00Z,1025.5000671
2017-01-02T16:05:00Z,1029.1505669
2017-01-02T16:06:00Z,1029.9340503
2017-01-02T16:07:00Z,1028.2625232
2017-01-02T16:08:00Z,1029.701539
2017-01-02T16:09:00Z,1029.5191745
2017-01-02T16:10:00Z,1028.192073
2017-01-02T16:11:00Z,1029.973649
2017-01-02T16:12:00Z,1031.2144243
2017-01-02T16:13:00Z,1029.9141537
2017-01-02T16:14:00Z,1031.9902752
2017-01-02T16:15:00Z,1031.9908428
2017-01-02T16:16:00Z,1030.0423052
2017-01-02T16:17:00Z,1030.0161648
2017-01-02T16:18:00Z,1030.4568783
2017-01-02T16:19:00Z,1030.013757
2017-01-02T16:20:00Z,1030.0661795
2017-01-02T16:21:00Z,1029.9403868
2017-01-02T16:22:00Z,1029.9970761
2017-01-02T16:23:00Z,1028.6812854
2017-01-02T16:24:00Z,1029.97
2017-01-02T16:25:00Z,1029.95
2017-01-02T16:26:00Z,1030.2105152
2017-01-02T16:27:00Z,1029.6484876
2017-01-02T16:28:00Z,1029.6484876
2017-01-02T16:29:00Z,1031.0442678
2017-01-02T16:30:00Z,1031.5
2017-01-02T16:31:00Z,1029.547492
2017-01-02T16:32:00Z,1029.0123148
2017-01-02T16:33:00Z,1029.0942433
2017-01-02T16:34:00Z,1028.8118276
2017-01-02T16:35:00Z,1028.6249459
2017-01-02T16:36:00Z,1027.0509471
2017-01-02T16:37:00Z,1027.0509471
2017-01-02T16:38:00Z,1026.04
2017-01-02T16:39:00Z,1026.04
2017-01-02T16:40:00Z,1025.9157072
2017-01-02T16:41:00Z,1025.5
2017-01-02T16:42:00Z,1025.5
2017-01-02T16:43:00Z,1025.5
2017-01-02T16:44:00Z,1026.97
2017-01-02T16:45:00Z,1026.9489494
2017-01-02T16:46:00Z,1026.1972276
2017-01-02T16:47:00Z,1026.9645002
2017-01-02T16:48:00Z,1026.933784
2017-01-02T16:49:00Z,1028.0178842
2017-01-02T16:50:00Z,1025.9854267
2017-01-02T16:51:00Z,1025.6925882
2017-01-02T16:52:00Z,1025.6925882
2017-01-02T16:53:00Z,1025.68
2017-01-02T16:54:00Z,1025.6809054
2017-01-02T16:55:00Z,1025.6802336
2017-01-02T16:56:00Z,1025.6971967
2017-01-02T16:57:00Z,1025.6971967
2017-01-02T16:58:00Z,1025.6746368
2017-01-02T16:59:00Z,1025.7
2017-01-02T17:00:00Z,1025.7
2017-01-02T17:01:00Z,1025.1469344
2017-01-02T17:02:00Z,1025.0789422
2017-01-02T17:03:00Z,1025.6522957
2017-01-02T17:04:00Z,1025.6522957
2017-01-02T17:05:00Z,1025.6522957
2017-01-02T17:06:00Z,1025.62
2017-01-02T17:07:00Z,1025.4293172
2017-01-02T17:08:00Z,1025.6371403
2017-01-02T17:09:00Z,1023.9484355
2017-01-02T17:10:00Z,1022.9793601
2017-01-02T17:11:00Z,1023
2017-01-02T17:12:00Z,1022.9294706
2017-01-02T17:13:00Z,1022.9998932
2017-01-02T17:14:00Z,1022.9911105
2017-01-02T17:15:00Z,1023
2017-01-02T17:16:00Z,1022.9122746
2017-01-02T17:17:00Z,1022.99
2017-01-02T17:18:00Z,1022.99
2017-01-02T17:19:00Z,1022.9153625
2017-01-02T17:20:00Z,1023
2017-01-02T17:21:00Z,1023
2017-01-02T17:22:00Z,1022.9355174
2017-01-02T17:23:00Z,1022.9783764
2017-01-02T17:24:00Z,1022.9783764
2017-01-02T17:25:00Z,1022.9678858
2017-01-02T17:26:00Z,1023
2017-01-02T17:27:00Z,1023
2017-01-02T17:28:00Z,1022.9257981
2017-01-02T17:29:00Z,1022.91
2017-01-02T17:30:00Z,1022.91
2017-01-02T17:31:00Z,1022.9903172
2017-01-02T17:32:00Z,1022.91
2017-01-02T17:33:00Z,1023
2017-01-02T17:34:00Z,1022.938877
2017-01-02T17:35:00Z,1022.91
2017-01-02T17:36:00Z,1023
2017-01-02T17:37:00Z,1022.91
2017-01-02T17:38:00Z,1022.2762449
2017-01-02T17:39:00Z,1022.5853289
2017-01-02T17:40:00Z,1022.8337335
2017-01-02T17:41:00Z,1022.04
2017-01-02T17:42:00Z,1022.02
2017-01-02T17:43:00Z,1022.02
2017-01-02T17:44:00Z,1022.02
2017-01-02T17:45:00Z,1022.1642829
2017-01-02T17:46:00Z,1022.0335982
2017-01-02T17:47:00Z,1022
2017-01-02T17:48:00Z,1022
2017-01-02T17:49:00Z,1022.0099195
2017-01-02T17:50:00Z,1022.9125192
2017-01-02T17:51:00Z,1022.95
2017-01-02T17:52:00Z,1022.1241705
2017-01-02T17:53:00Z,1022.0583999
2017-01-02T17:54:00Z,1022.1042022
2017-01-02T17:55:00Z,1022.8775199
2017-01-02T17:56:00Z,1022.91
2017-01-02T17:57:00Z,1022.91
2017-01-02T17:58:00Z,1022.6084028
2017-01-02T17:59:00Z,1022.0571331
2017-01-02T18:00:00Z,1022.7238275
2017-01-02T18:01:00Z,1022.9
2017-01-02T18:02:00Z,1022.8615499
2017-01-02T18:03:00Z,1022.92
2017-01-02T18:04:00Z,1022.92
2017-01-02T18:05:00Z,1022.9305149
2017-01-02T18:06:00Z,1022.877647
2017-01-02T18:07:00Z,1022.9
2017-01-02T18:08:00Z,1022.9
2017-01-02T18:09:00Z,1022.9
2017-01-02T18:10:00Z,1022.9
2017-01-02T18:11:00Z,1023.6574875
2017-01-02T18:12:00Z,1023.89
2017-01-02T18:13:00Z,1022.2371129
2017-01-02T18:14:00Z,1022
2017-01-02T18:15:00Z,1021.9415387
2017-01-02T18:16:00Z,1022
2017-01-02T18:17:00Z,1022
2017-01-02T18:18:00Z,1021.9411738
2017-01-02T18:19:00Z,1021.9795991
2017-01-02T18:20:00Z,1022
2017-01-02T18:21:00Z,1021.94
2017-01-02T18:22:00Z,1021.961285
2017-01-02T18:23:00Z,1022
2017-01-02T18:24:00Z,1022
2017-01-02T18:25:00Z,1021.92
2017-01-02T18:26:00Z,1021.7034717
2017-01-02T18:27:00Z,1021.54
2017-01-02T18:28:00Z,1021.98
2017-01-02T18:29:00Z,1021.9804886
2017-01-02T18:30:00Z,1022
2017-01-02T18:31:00Z,1022
2017-01-02T18:32:00Z,1022
2017-01-02T18:33:00Z,1021.993297
2017-01-02T18:34:00Z,1021.5
2017-01-02T18:35:00Z,1021.0268593
2017-01-02T18:36:00Z,1021.5
2017-01-02T18:37:00Z,1021.02
2017-01-02T18:38:00Z,1020.2980296
2017-01-02T18:39:00Z,1018.2376387
2017-01-02T18:40:00Z,1018.8421922
2017-01-02T18:41:00Z,1018.9569976
2017-01-02T18:42:00Z,1017.3548754
2017-01-02T18:43:00Z,1017.3707296
2017-01-02T18:44:00Z,1016.428042
2017-01-02T18:45:00Z,1018.2698716
2017-01-02T18:46:00Z,1018.3517262
2017-01-02T18:47:00Z,1018.33
2017-01-02T18:48:00Z,1018.38
2017-01-02T18:49:00Z,1018.3764212
2017-01-02T18:50:00Z,1017.5234585
2017-01-02T18:51:00Z,1017.7005528
2017-01-02T18:52:00Z,1016.9801586
2017-01-02T18:53:00Z,1018.0704717
2017-01-02T18:54:00Z,1017.1516452
2017-01-02T18:55:00Z,1014.8101183
2017-01-02T18:56:00Z,1013.2603702
2017-01-02T18:57:00Z,1013.5397562
2017-01-02T18:58:00Z,1010.8885939
2017-01-02T18:59:00Z,1010.6267302
2017-01-02T19:00:00Z,1013.0502711
2017-01-02T19:01:00Z,1012.0239425
2017-01-02T19:02:00Z,1010.4064082
2017-01-02T19:03:00Z,1010.0018935
2017-01-02T19:04:00Z,1010.0513119
2017-01-02T19:05:00Z,1009.3458246
2017-01-02T19:06:00Z,1009.3629581
2017-01-02T19:07:00Z,1009.9519249
2017-01-02T19:08:00Z,1010.1035719
2017-01-02T19:09:00Z,1010.2695651
2017-01-02T19:10:00Z,1010.2005164
2017-01-02T19:11:00Z,1012.8189509
2017-01-02T19:12:00Z,1012.1909381
2017-01-02T19:13:00Z,1011.3291972
2017-01-02T19:14:00Z,1012.7385014
2017-01-02T19:15:00Z,1012.7915985
2017-01-02T19:16:00Z,1013.9155489
2017-01-02T19:17:00Z,1013.4699513
2017-01-02T19:18:00Z,1012.9968668
2017-01-02T19:19:00Z,1012.0828578
2017-01-02T19:20:00Z,1011.82
2017-01-02T19:21:00Z,1011.1572967
2017-01-02T19:22:00Z,1011
2017-01-02T19:23:00Z,1011
2017-01-02T19:24:00Z,1010.896503
2017-01-02T19:25:00Z,1010.89
2017-01-02T19:26:00Z,1010.8818426
2017-01-02T19:27:00Z,1010.89
2017-01-02T19:28:00Z,1010.89
2017-01-02T19:29:00Z,1010.89
2017-01-02T19:30:00Z,1010.8895286
2017-01-02T19:31:00Z,1010.9452552
2017-01-02T19:32:00Z,1011.7627657
2017-01-02T19:33:00Z,1011.75
2017-01-02T19:34:00Z,1011.7481663
2017-01-02T19:35:00Z,1011.0039932
2017-01-02T19:36:00Z,1010.8307423
2017-01-02T19:37:00Z,1011.6902025
2017-01-02T19:38:00Z,1011.7647555
2017-01-02T19:39:00Z,1010.86
2017-01-02T19:40:00Z,1011.83
2017-01-02T19:41:00Z,1013.3662254
2017-01-02T19:42:00Z,1014.09
2017-01-02T19:43:00Z,1013.6821097
2017-01-02T19:44:00Z,1011.9771469
2017-01-02T19:45:00Z,1012.5198527
2017-01-02T19:46:00Z,1011.8149305
2017-01-02T19:47:00Z,1010.7950564
2017-01-02T19:48:00Z,1012.2662103
2017-01-02T19:49:00Z,1012.1776152
2017-01-02T19:50:00Z,1010.755256
2017-01-02T19:51:00Z,1011.5492157
2017-01-02T19:52:00Z,1010.1325318
2017-01-02T19:53:00Z,1009.89565
2017-01-02T19:54:00Z,1009.8981546
2017-01-02T19:55:00Z,1009.8838211
2017-01-02T19:56:00Z,1009.8800937
2017-01-02T19:57:00Z,1009.8814103
2017-01-02T19:58:00Z,1009.8824765
2017-01-02T19:59:00Z,1009.88
2017-01-02T20:00:00Z,1009.88
2017-01-02T20:01:00Z,1009.1185456
2017-01-02T20:02:00Z,1007.316263
2017-01-02T20:03:00Z,1004.9637444
2017-01-02T20:04:00Z,1005.074758
2017-01-02T20:05:00Z,1003.8690547
2017-01-02T20:06:00Z,1001.2957723
2017-01-02T20:07:00Z,1000.0649715
2017-01-02T20:08:00Z,999.96770167
2017-01-02T20:09:00Z,998.76914994
2017-01-02T20:10:00Z,996.66093967
2017-01-02T20:11:00Z,995.47856264
2017-01-02T20:12:00Z,992.19899599
2017-01-02T20:13:00Z,993.33703926
2017-01-02T20:14:00Z,991.3007394
2017-01-02T20:15:00Z,993.89097854
2017-01-02T20:16:00Z,995.23784531
2017-01-02T20:17:00Z,1002.1285371
2017-01-02T20:18:00Z,1000.4687327
2017-01-02T20:19:00Z,1007.1027689
2017-01-02T20:20:00Z,1009.1268767
2017-01-02T20:21:00Z,1009.0706561
2017-01-02T20:22:00Z,1005.5952975
2017-01-02T20:23:00Z,1005.739266
2017-01-02T20:24:00Z,1005.1259881
2017-01-02T20:25:00Z,1002.7129551
2017-01-02T20:26:00Z,1002.6151885
2017-01-02T20:27:00Z,1002.3677948
2017-01-02T20:28:00Z,1002.3677948
2017-01-02T20:29:00Z,1003.4563734
2017-01-02T20:30:00Z,1002.8412107
2017-01-02T20:31:00Z,1004.9489548
2017-01-02T20:32:00Z,1004.9821637
2017-01-02T20:33:00Z,1004.7210707
2017-01-02T20:34:00Z,1006.7300968
2017-01-02T20:35:00Z,1006.52407
2017-01-02T20:36:00Z,1005.3143104
2017-01-02T20:37:00Z,1006.1082031
2017-01-02T20:38:00Z,1006.4529608
2017-01-02T20:39:00Z,1004.63
2017-01-02T20:40:00Z,1004.9565685
2017-01-02T20:41:00Z,1006.5571012
2017-01-02T20:42:00Z,1006.875193
2017-01-02T20:43:00Z,1009.4338214
2017-01-02T20:44:00Z,1009.4674535
2017-01-02T20:45:00Z,1009.478124
2017-01-02T20:46:00Z,1009.4576156
2017-01-02T20:47:00Z,1009.22
2017-01-02T20:48:00Z,1009.2051255
2017-01-02T20:49:00Z,1008.6351672
2017-01-02T20:50:00Z,1009.3900656
2017-01-02T20:51:00Z,1009.3900656
2017-01-02T20:52:00Z,1009.48
2017-01-02T20:53:00Z,1009.4899682
2017-01-02T20:54:00Z,1009.49
2017-01-02T20:55:00Z,1009.5156875
2017-01-02T20:56:00Z,1010.4593512
2017-01-02T20:57:00Z,1010.4593512
2017-01-02T20:58:00Z,1012.2351227
2017-01-02T20:59:00Z,1013.1771438
2017-01-02T21:00:00Z,1016.462785
2017-01-02T21:01:00Z,1018.4212365
2017-01-02T21:02:00Z,1017.1908844
2017-01-02T21:03:00Z,1016.4874276
2017-01-02T21:04:00Z,1014.2492882
2017-01-02T21:05:00Z,1014.7118639
2017-01-02T21:06:00Z,1013.0001044
2017-01-02T21:07:00Z,1013.1374452
2017-01-02T21:08:00Z,1012.1069511
2017-01-02T21:09:00Z,1009.1256713
2017-01-02T21:10:00Z,1008.5650229
2017-01-02T21:11:00Z,1009.75
2017-01-02T21:12:00Z,1011.43
2017-01-02T21:13:00Z,1011.49
2017-01-02T21:14:00Z,1011.49
2017-01-02T21:15:00Z,1011.4700529
2017-01-02T21:16:00Z,1010.5609908
2017-01-02T21:17:00Z,1011.47
2017-01-02T21:18:00Z,1010.3807056
2017-01-02T21:19:00Z,1010.1921402
2017-01-02T21:20:00Z,1010.19
2017-01-02T21:21:00Z,1011.0906788
2017-01-02T21:22:00Z,1011.4809471
2017-01-02T21:23:00Z,1010.33
2017-01-02T21:24:00Z,1011.4407455
2017-01-02T21:25:00Z,1011.45
2017-01-02T21:26:00Z,1011.45
2017-01-02T21:27:00Z,1011.0409091
2017-01-02T21:28:00Z,1011.45
2017-01-02T21:29:00Z,1011.45
2017-01-02T21:30:00Z,1011.2
2017-01-02T21:31:00Z,1010.5702771
2017-01-02T21:32:00Z,1010.9559141
2017-01-02T21:33:00Z,1010.58
2017-01-02T21:34:00Z,1010.58
2017-01-02T21:35:00Z,1010.5802707
2017-01-02T21:36:00Z,1011.1391907
2017-01-02T21:37:00Z,1011.119921
2017-01-02T21:38:00Z,1011.3560132
2017-01-02T21:39:00Z,1011.5
2017-01-02T21:40:00Z,1011.8082121
2017-01-02T21:41:00Z,1012.56
2017-01-02T21:42:00Z,1012.9
2017-01-02T21:43:00Z,1012.4249348
2017-01-02T21:44:00Z,1012.4249348
2017-01-02T21:45:00Z,1012.231321
2017-01-02T21:46:00Z,1012.8745423
2017-01-02T21:47:00Z,1012.88
2017-01-02T21:48:00Z,1012.3328248
2017-01-02T21:49:00Z,1012.3343557
2017-01-02T21:50:00Z,1012.8899779
2017-01-02T21:51:00Z,1012.5
2017-01-02T21:52:00Z,1012.2558878
2017-01-02T21:53:00Z,1012.2558878
2017-01-02T21:54:00Z,1012.4208397
2017-01-02T21:55:00Z,1012.4208397
2017-01-02T21:56:00Z,1012.47
2017-01-02T21:57:00Z,1012.47
2017-01-02T21:58:00Z,1012.4991239
2017-01-02T21:59:00Z,1012.5
2017-01-02T22:00:00Z,1012
2017-01-02T22:01:00Z,1013.1199545
2017-01-02T22:02:00Z,1013.1199545
2017-01-02T22:03:00Z,1012.7671713
2017-01-02T22:04:00Z,1013.22
2017-01-02T22:05:00Z,1012.05
2017-01-02T22:06:00Z,1012.8231994
2017-01-02T22:07:00Z,1012.8246463
2017-01-02T22:08:00Z,1013.204642
2017-01-02T22:09:00Z,1013.22
2017-01-02T22:10:00Z,1013.2206239
2017-01-02T22:11:00Z,1012.6868918
2017-01-02T22:12:00Z,1012.6868918
2017-01-02T22:13:00Z,1012.1358878
2017-01-02T22:14:00Z,1012.1358878
2017-01-02T22:15:00Z,1012.1358878
2017-01-02T22:16:00Z,1012.1358878
2017-01-02T22:17:00Z,1012.1358878
2017-01-02T22:18:00Z,1012.8960923
2017-01-02T22:19:00Z,1012.6923762
2017-01-02T22:20:00Z,1012.7
2017-01-02T22:21:00Z,1012.9859175
2017-01-02T22:22:00Z,1013.19
2017-01-02T22:23:00Z,1012.3944441
2017-01-02T22:24:00Z,1012.7138156
2017-01-02T22:25:00Z,1012.493089
2017-01-02T22:26:00Z,1013.1435183
2017-01-02T22:27:00Z,1013.1684602
2017-01-02T22:28:00Z,1013.17
2017-01-02T22:29:00Z,1012.8978434
2017-01-02T22:30:00Z,1012.3225738
2017-01-02T22:31:00Z,1012.3225738
2017-01-02T22:32:00Z,1013.149167
2017-01-02T22:33:00Z,1013.15
2017-01-02T22:34:00Z,1013
2017-01-02T22:35:00Z,1013
2017-01-02T22:36:00Z,1013
2017-01-02T22:37:00Z,1013
2017-01-02T22:38:00Z,1013.0854658
2017-01-02T22:39:00Z,1013.22
2017-01-02T22:40:00Z,1014.2456657
2017-01-02T22:41:00Z,1016.374475
2017-01-02T22:42:00Z,1016.3023927
2017-01-02T22:43:00Z,1016.4465373
2017-01-02T22:44:00Z,1015.2366834
2017-01-02T22:45:00Z,1016.8814547
2017-01-02T22:46:00Z,1016.92
2017-01-02T22:47:00Z,1017.0082344
2017-01-02T22:48:00Z,1017.77
2017-01-02T22:49:00Z,1017.242
2017-01-02T22:50:00Z,1017.4977951
2017-01-02T22:51:00Z,1016.8414138
2017-01-02T22:52:00Z,1015.8839352
2017-01-02T22:53:00Z,1015.4508036
2017-01-02T22:54:00Z,1015.4935302
2017-01-02T22:55:00Z,1015.2236647
2017-01-02T22:56:00Z,1012.3192267
2017-01-02T22:57:00Z,1016.35
2017-01-02T22:58:00Z,1016.1
2017-01-02T22:59:00Z,1016.7534052
2017-01-02T23:00:00Z,1016.8
2017-01-02T23:01:00Z,1015.6998725
2017-01-02T23:02:00Z,1016.3329446
2017-01-02T23:03:00Z,1016
2017-01-02T23:04:00Z,1014.85
2017-01-02T23:05:00Z,1014.8526247
2017-01-02T23:06:00Z,1014.8134207
2017-01-02T23:07:00Z,1014.6
2017-01-02T23:08:00Z,1014.6
2017-01-02T23:09:00Z,1014.9862379
2017-01-02T23:10:00Z,1014.2053846
2017-01-02T23:11:00Z,1013.6970115
2017-01-02T23:12:00Z,1012.8792683
2017-01-02T23:13:00Z,1013.9
2017-01-02T23:14:00Z,1014.9846534
2017-01-02T23:15:00Z,1015.45
2017-01-02T23:16:00Z,1015.45
2017-01-02T23:17:00Z,1015.75
2017-01-02T23:18:00Z,1015.8325179
2017-01-02T23:19:00Z,1015.08
2017-01-02T23:20:00Z,1015.85
2017-01-02T23:21:00Z,1015.85
2017-01-02T23:22:00Z,1014.0658028
2017-01-02T23:23:00Z,1013.9024253
2017-01-02T23:24:00Z,1015.3655707
2017-01-02T23:25:00Z,1012.9935542
2017-01-02T23:26:00Z,1014.73
2017-01-02T23:27:00Z,1014.5298663
2017-01-02T23:28:00Z,1014.05
2017-01-02T23:29:00Z,1014.0793605
2017-01-02T23:30:00Z,1013.8889893
2017-01-02T23:31:00Z,1013.8889893
2017-01-02T23:32:00Z,1012.4989361
2017-01-02T23:33:00Z,1011.8368904
2017-01-02T23:34:00Z,1013.5879268
2017-01-02T23:35:00Z,1013.4256585
2017-01-02T23:36:00Z,1013.4256585
2017-01-02T23:37:00Z,1013.4256585
2017-01-02T23:38:00Z,1013.46
2017-01-02T23:39:00Z,1013.48
2017-01-02T23:40:00Z,1012.6152372
2017-01-02T23:41:00Z,1012.49
2017-01-02T23:42:00Z,1012.499283
2017-01-02T23:43:00Z,1013.4925278
2017-01-02T23:44:00Z,1013.4925278
2017-01-02T23:45:00Z,1013.4925278
2017-01-02T23:46:00Z,1013.1956853
2017-01-02T23:47:00Z,1013.1956853
2017-01-02T23:48:00Z,1012.7190242
2017-01-02T23:49:00Z,1013.5
2017-01-02T23:50:00Z,1013.5
2017-01-02T23:51:00Z,1011.5555409
2017-01-02T23:52:00Z,1013.386529
2017-01-02T23:53:00Z,1013.42
2017-01-02T23:54:00Z,1013.3665287
2017-01-02T23:55:00Z,1013.4078863
2017-01-02T23:56:00Z,1011.5
2017-01-02T23:57:00Z,1013.42
2017-01-02T23:58:00Z,1013.42
2017-01-02T23:59:00Z,1012.54
2017-01-03T00:00:00Z,1011.8551467
2017-01-03T00:01:00Z,1013.4444765
2017-01-03T00:02:00Z,1013.63
2017-01-03T00:03:00Z,1013.724745
2017-01-03T00:04:00Z,1014.7978994
2017-01-03T00:05:00Z,1015.633602
2017-01-03T00:06:00Z,1016.0255409
2017-01-03T00:07:00Z,1016.0255409
2017-01-03T00:08:00Z,1016.0187221
2017-01-03T00:09:00Z,1016.7114054
2017-01-03T00:10:00Z,1016.7114054
2017-01-03T00:11:00Z,1016.7114054
2017-01-03T00:12:00Z,1016.8287761
2017-01-03T00:13:00Z,1016.9
2017-01-03T00:14:00Z,1016.9
2017-01-03T00:15:00Z,1016.9
2017-01-03T00:16:00Z,1016.891435
2017-01-03T00:17:00Z,1016.891435
2017-01-03T00:18:00Z,1016.89
2017-01-03T00:19:00Z,1016.8946087
2017-01-03T00:20:00Z,1016.9
2017-01-03T00:21:00Z,1016.9
2017-01-03T00:22:00Z,1016.9
2017-01-03T00:23:00Z,1016.9
2017-01-03T00:24:00Z,1016.8967591
2017-01-03T00:25:00Z,1016.9
2017-01-03T00:26:00Z,1016.9
2017-01-03T00:27:00Z,1016.9
2017-01-03T00:28:00Z,1016.89
2017-01-03T00:29:00Z,1016.8936804
2017-01-03T00:30:00Z,1016.9
2017-01-03T00:31:00Z,1016.8765195
2017-01-03T00:32:00Z,1016.89
2017-01-03T00:33:00Z,1016.9944911
2017-01-03T00:34:00Z,1017.9791405
2017-01-03T00:35:00Z,1017.9750985
2017-01-03T00:36:00Z,1017.9371864
2017-01-03T00:37:00Z,1017.9898315
2017-01-03T00:38:00Z,1018
2017-01-03T00:39:00Z,1018
2017-01-03T00:40:00Z,1018
2017-01-03T00:41:00Z,1018.54
2017-01-03T00:42:00Z,1018.54
2017-01-03T00:43:00Z,1018.5964103
2017-01-03T00:44:00Z,1018.7970015
2017-01-03T00:45:00Z,1018.6128833
2017-01-03T00:46:00Z,1019.7042629
2017-01-03T00:47:00Z,1019.7292472
2017-01-03T00:48:00Z,1019.74625
2017-01-03T00:49:00Z,1019.7692494
2017-01-03T00:50:00Z,1019.771939
2017-01-03T00:51:00Z,1019.8213661
2017-01-03T00:52:00Z,1018.5731144
2017-01-03T00:53:00Z,1018.5731144
2017-01-03T00:54:00Z,1018.6496957
2017-01-03T00:55:00Z,1018.5823337
2017-01-03T00:56:00Z,1018.7961546
2017-01-03T00:57:00Z,1019.24
2017-01-03T00:58:00Z,1019.24
2017-01-03T00:59:00Z,1019.24
2017-01-03T01:00:00Z,1019.25627
2017-01-03T01:01:00Z,1019.2459459
2017-01-03T01:02:00Z,1019.26
2017-01-03T01:03:00Z,1019.2507786
2017-01-03T01:04:00Z,1019.2507786
2017-01-03T01:05:00Z,1019.26
2017-01-03T01:06:00Z,1019.26
2017-01-03T01:07:00Z,1019.26
2017-01-03T01:08:00Z,1019.24
2017-01-03T01:09:00Z,1019.24
2017-01-03T01:10:00Z,1019.24
2017-01-03T01:11:00Z,1019.26
2017-01-03T01:12:00Z,1019.2449883
2017-01-03T01:13:00Z,1019.2430634
2017-01-03T01:14:00Z,1019.25
2017-01-03T01:15:00Z,1019.24
2017-01-03T01:16:00Z,1019.25
2017-01-03T01:17:00Z,1019.2400283
2017-01-03T01:18:00Z,1019.24
2017-01-03T01:19:00Z,1019.24
2017-01-03T01:20:00Z,1019.24
2017-01-03T01:21:00Z,1019.24
2017-01-03T01:22:00Z,1019.24
2017-01-03T01:23:00Z,1019.1344147
2017-01-03T01:24:00Z,1019.1344147
2017-01-03T01:25:00Z,1019.24
2017-01-03T01:26:00Z,1019.23
2017-01-03T01:27:00Z,1019.8126794
2017-01-03T01:28:00Z,1020.24
2017-01-03T01:29:00Z,1020.24
2017-01-03T01:30:00Z,1020.24
2017-01-03T01:31:00Z,1019.2326208
2017-01-03T01:32:00Z,1019.34
2017-01-03T01:33:00Z,1020.1744978
2017-01-03T01:34:00Z,1023.1027185
2017-01-03T01:35:00Z,1023.1914341
2017-01-03T01:36:00Z,1023.5101639
2017-01-03T01:37:00Z,1023.91
2017-01-03T01:38:00Z,1021.864414
2017-01-03T01:39:00Z,1021.5832838
2017-01-03T01:40:00Z,1023.4
2017-01-03T01:41:00Z,1023.4
2017-01-03T01:42:00Z,1023.4
2017-01-03T01:43:00Z,1022.4283784
2017-01-03T01:44:00Z,1021.0625768
2017-01-03T01:45:00Z,1024.5999532
2017-01-03T01:46:00Z,1024.49
2017-01-03T01:47:00Z,1024.49
2017-01-03T01:48:00Z,1024.49
2017-01-03T01:49:00Z,1024.49
2017-01-03T01:50:00Z,1024.49
2017-01-03T01:51:00Z,1024.49
2017-01-03T01:52:00Z,1021.75
2017-01-03T01:53:00Z,1021.75
2017-01-03T01:54:00Z,1021.7693794
2017-01-03T01:55:00Z,1021.7693794
2017-01-03T01:56:00Z,1024.9550597
2017-01-03T01:57:00Z,1024.9550597
2017-01-03T01:58:00Z,1023.7109834
2017-01-03T01:59:00Z,1023.7109834
2017-01-03T02:00:00Z,1023.7109834
2017-01-03T02:01:00Z,1023.7109834
2017-01-03T02:02:00Z,1023.7109834
2017-01-03T02:03:00Z,1023.7109834
2017-01-03T02:04:00Z,1024.54
2017-01-03T02:05:00Z,1025.3094891
2017-01-03T02:06:00Z,1025.69
2017-01-03T02:07:00Z,1025.42
2017-01-03T02:08:00Z,1019.4682336
2017-01-03T02:09:00Z,1010.8090361
2017-01-03T02:10:00Z,1003.0710036
2017-01-03T02:11:00Z,1012.2515202
2017-01-03T02:12:00Z,1009.4519927
2017-01-03T02:13:00Z,1001.1241909
2017-01-03T02:14:00Z,1008.9716337
2017-01-03T02:15:00Z,1009.2109302
2017-01-03T02:16:00Z,1009.7956125
2017-01-03T02:17:00Z,1010.03
2017-01-03T02:18:00Z,1009.8157083
2017-01-03T02:19:00Z,1010.03
2017-01-03T02:20:00Z,1010.03
2017-01-03T02:21:00Z,1010.03
2017-01-03T02:22:00Z,1010.03
2017-01-03T02:23:00Z,1011.5976295
2017-01-03T02:24:00Z,1012.4703522
2017-01-03T02:25:00Z,1012.4703522
2017-01-03T02:26:00Z,1012.78
2017-01-03T02:27:00Z,1013.3370056
2017-01-03T02:28:00Z,1013.2763228
2017-01-03T02:29:00Z,1013.35
2017-01-03T02:30:00Z,1013.3422295
2017-01-03T02:31:00Z,1013.3935108
2017-01-03T02:32:00Z,1015.4784624
2017-01-03T02:33:00Z,1015.4784624
2017-01-03T02:34:00Z,1015.4784624
2017-01-03T02:35:00Z,1015.4956939
2017-01-03T02:36:00Z,1015.4956939
2017-01-03T02:37:00Z,1016.9805263
2017-01-03T02:38:00Z,1016.9629168
2017-01-03T02:39:00Z,1016.195767
2017-01-03T02:40:00Z,1016.63
2017-01-03T02:41:00Z,1016.63
2017-01-03T02:42:00Z,1015.47
2017-01-03T02:43:00Z,1015.47
2017-01-03T02:44:00Z,1016.1959412
2017-01-03T02:45:00Z,1016.2096488
2017-01-03T02:46:00Z,1016.23
2017-01-03T02:47:00Z,1016.23
2017-01-03T02:48:00Z,1016.23
2017-01-03T02:49:00Z,1021.5081433
2017-01-03T02:50:00Z,1025.5691185
2017-01-03T02:51:00Z,1028.3532295
2017-01-03T02:52:00Z,1029.9000147
2017-01-03T02:53:00Z,1027.2261158
2017-01-03T02:54:00Z,1015.9574526
2017-01-03T02:55:00Z,1002.1121701
2017-01-03T02:56:00Z,1002.5604761
2017-01-03T02:57:00Z,1013.3201654
2017-01-03T02:58:00Z,1014.7249378
2017-01-03T02:59:00Z,1014.9237967
2017-01-03T03:00:00Z,1014.9237967
2017-01-03T03:01:00Z,1022.0271625
2017-01-03T03:02:00Z,1023.1482319
2017-01-03T03:03:00Z,1023.0085412
2017-01-03T03:04:00Z,1023
2017-01-03T03:05:00Z,1023.02297
2017-01-03T03:06:00Z,1023.9
2017-01-03T03:07:00Z,1023
2017-01-03T03:08:00Z,1023.9
2017-01-03T03:09:00Z,1023.93
2017-01-03T03:10:00Z,1023.93
2017-01-03T03:11:00Z,1023.93
2017-01-03T03:12:00Z,1023.93
2017-01-03T03:13:00Z,1023.9
2017-01-03T03:14:00Z,1023.050287
2017-01-03T03:15:00Z,1023.4891306
2017-01-03T03:16:00Z,1023.9
2017-01-03T03:17:00Z,1023.9
2017-01-03T03:18:00Z,1023.0079631
2017-01-03T03:19:00Z,1023.8859641
2017-01-03T03:20:00Z,1023.89
2017-01-03T03:21:00Z,1023.4514091
2017-01-03T03:22:00Z,1023.4514091
2017-01-03T03:23:00Z,1023.4514091
2017-01-03T03:24:00Z,1023.2968354
2017-01-03T03:25:00Z,1023.5
2017-01-03T03:26:00Z,1023.5
2017-01-03T03:27:00Z,1023.5
2017-01-03T03:28:00Z,1023.02
2017-01-03T03:29:00Z,1023.5
2017-01-03T03:30:00Z,1023.5
2017-01-03T03:31:00Z,1023.5
2017-01-03T03:32:00Z,1023.5200054
2017-01-03T03:33:00Z,1023.5200054
2017-01-03T03:34:00Z,1023.8585028
2017-01-03T03:35:00Z,1023.8585028
2017-01-03T03:36:00Z,1023.86
2017-01-03T03:37:00Z,1023.86
2017-01-03T03:38:00Z,1023.86
2017-01-03T03:39:00Z,1023.86
2017-01-03T03:40:00Z,1023.3932828
2017-01-03T03:41:00Z,1023.8538415
2017-01-03T03:42:00Z,1023.8531824
2017-01-03T03:43:00Z,1023.85
2017-01-03T03:44:00Z,1023.85
2017-01-03T03:45:00Z,1023.85
2017-01-03T03:46:00Z,1023.85
2017-01-03T03:47:00Z,1023.85
2017-01-03T03:48:00Z,1023.85
2017-01-03T03:49:00Z,1023.6306215
2017-01-03T03:50:00Z,1023.85
2017-01-03T03:51:00Z,1023.85
2017-01-03T03:52:00Z,1023.0211773
2017-01-03T03:53:00Z,1023.0019706
2017-01-03T03:54:00Z,1023.0019706
2017-01-03T03:55:00Z,1023.5
2017-01-03T03:56:00Z,1023.0053045
2017-01-03T03:57:00Z,1023
2017-01-03T03:58:00Z,1023
2017-01-03T03:59:00Z,1023.5
2017-01-03T04:00:00Z,1023.352071
2017-01-03T04:01:00Z,1023.0100515
2017-01-03T04:02:00Z,1023.0001432
2017-01-03T04:03:00Z,1023.33
2017-01-03T04:04:00Z,1023.3372562
2017-01-03T04:05:00Z,1023.3372562
2017-01-03T04:06:00Z,1023.3372562
2017-01-03T04:07:00Z,1023.3372562
2017-01-03T04:08:00Z,1023.3372562
2017-01-03T04:09:00Z,1023.3372562
2017-01-03T04:10:00Z,1023.32
2017-01-03T04:11:00Z,1023.32
2017-01-03T04:12:00Z,1023.32
2017-01-03T04:13:00Z,1023.3070306
2017-01-03T04:14:00Z,1023.3245455
2017-01-03T04:15:00Z,1023.3245455
2017-01-03T04:16:00Z,1023.071354
2017-01-03T04:17:00Z,1023.2181247
2017-01-03T04:18:00Z,1023.2181247
2017-01-03T04:19:00Z,1023.2181247
2017-01-03T04:20:00Z,1023.33
2017-01-03T04:21:00Z,1023.2315503
2017-01-03T04:22:00Z,1023.2315503
2017-01-03T04:23:00Z,1023.33
2017-01-03T04:24:00Z,1023.33
2017-01-03T04:25:00Z,1023.33
2017-01-03T04:26:00Z,1023.33
2017-01-03T04:27:00Z,1023.33
2017-01-03T04:28:00Z,1023.33
2017-01-03T04:29:00Z,1023.33
2017-01-03T04:30:00Z,1023.3277778
2017-01-03T04:31:00Z,1023
2017-01-03T04:32:00Z,1023.3
2017-01-03T04:33:00Z,1023.2728818
2017-01-03T04:34:00Z,1023.33
2017-01-03T04:35:00Z,1023.32
2017-01-03T04:36:00Z,1023.1010053
2017-01-03T04:37:00Z,1023.33
2017-01-03T04:38:00Z,1023.33
2017-01-03T04:39:00Z,1023.2608782
2017-01-03T04:40:00Z,1023.33
2017-01-03T04:41:00Z,1023.33
2017-01-03T04:42:00Z,1023.33
2017-01-03T04:43:00Z,1023.6113325
2017-01-03T04:44:00Z,1024.091354
2017-01-03T04:45:00Z,1024.9554798
2017-01-03T04:46:00Z,1023.67
2017-01-03T04:47:00Z,1023.67
2017-01-03T04:48:00Z,1023.4473585
2017-01-03T04:49:00Z,1023.039548
2017-01-03T04:50:00Z,1023
2017-01-03T04:51:00Z,1023
2017-01-03T04:52:00Z,1023
2017-01-03T04:53:00Z,1023.1745441
2017-01-03T04:54:00Z,1023
2017-01-03T04:55:00Z,1023
2017-01-03T04:56:00Z,1023
2017-01-03T04:57:00Z,1023.58
2017-01-03T04:58:00Z,1023.5600016
2017-01-03T04:59:00Z,1023.5600016
2017-01-03T05:00:00Z,1023.5145829
2017-01-03T05:01:00Z,1023.5145829
2017-01-03T05:02:00Z,1023.5145829
2017-01-03T05:03:00Z,1023.6033001
2017-01-03T05:04:00Z,1023.61
2017-01-03T05:05:00Z,1023.61
2017-01-03T05:06:00Z,1023.61
2017-01-03T05:07:00Z,1023.0407951
2017-01-03T05:08:00Z,1023.0407951
2017-01-03T05:09:00Z,1023.032208
2017-01-03T05:10:00Z,1023.5
2017-01-03T05:11:00Z,1023.5
2017-01-03T05:12:00Z,1023.03
2017-01-03T05:13:00Z,1023.5
2017-01-03T05:14:00Z,1023.0155939
2017-01-03T05:15:00Z,1023.0170536
2017-01-03T05:16:00Z,1023.5
2017-01-03T05:17:00Z,1023.5
2017-01-03T05:18:00Z,1023.5
2017-01-03T05:19:00Z,1023.5
2017-01-03T05:20:00Z,1023.0079309
2017-01-03T05:21:00Z,1023
2017-01-03T05:22:00Z,1023.0794393
2017-01-03T05:23:00Z,1023
2017-01-03T05:24:00Z,1022.9985355
2017-01-03T05:25:00Z,1023.4709332
2017-01-03T05:26:00Z,1022.8965235
2017-01-03T05:27:00Z,1022.8436585
2017-01-03T05:28:00Z,1022.4386828
2017-01-03T05:29:00Z,1022.361573
2017-01-03T05:30:00Z,1021.2966774
2017-01-03T05:31:00Z,1021.93
2017-01-03T05:32:00Z,1022.03
2017-01-03T05:33:00Z,1022.03
2017-01-03T05:34:00Z,1021.275
2017-01-03T05:35:00Z,1021.275
2017-01-03T05:36:00Z,1020.94
2017-01-03T05:37:00Z,1020.94
2017-01-03T05:38:00Z,1020.9481989
2017-01-03T05:39:00Z,1020.9597582
2017-01-03T05:40:00Z,1020.9597582
2017-01-03T05:41:00Z,1020.97
2017-01-03T05:42:00Z,1020.97
2017-01-03T05:43:00Z,1020.97
2017-01-03T05:44:00Z,1020.97
2017-01-03T05:45:00Z,1020.97
2017-01-03T05:46:00Z,1020.97
2017-01-03T05:47:00Z,1020.97
2017-01-03T05:48:00Z,1020.97
2017-01-03T05:49:00Z,1020.97
2017-01-03T05:50:00Z,1020.97
2017-01-03T05:51:00Z,1020.97
2017-01-03T05:52:00Z,1020.97
2017-01-03T05:53:00Z,1020.06
2017-01-03T05:54:00Z,1020.02
2017-01-03T05:55:00Z,1020.06
2017-01-03T05:56:00Z,1020.06
2017-01-03T05:57:00Z,1020.06
2017-01-03T05:58:00Z,1020.06
2017-01-03T05:59:00Z,1020.06
2017-01-03T06:00:00Z,1020.06
2017-01-03T06:01:00Z,1020.0091382
2017-01-03T06:02:00Z,1020.0217151
2017-01-03T06:03:00Z,1020.0154422
2017-01-03T06:04:00Z,1020.0154422
2017-01-03T06:05:00Z,1020
2017-01-03T06:06:00Z,1020.06
2017-01-03T06:07:00Z,1020.06
2017-01-03T06:08:00Z,1020.06
2017-01-03T06:09:00Z,1020.06
2017-01-03T06:10:00Z,1020.06
2017-01-03T06:11:00Z,1020.06
2017-01-03T06:12:00Z,1020.06
2017-01-03T06:13:00Z,1020.06
2017-01-03T06:14:00Z,1020.06
2017-01-03T06:15:00Z,1020.0026132
2017-01-03T06:16:00Z,1020.0026132
2017-01-03T06:17:00Z,1020.0026132
2017-01-03T06:18:00Z,1020.06
2017-01-03T06:19:00Z,1020.06
2017-01-03T06:20:00Z,1020.06
2017-01-03T06:21:00Z,1020.06
2017-01-03T06:22:00Z,1020
2017-01-03T06:23:00Z,1020.06
2017-01-03T06:24:00Z,1020.06
2017-01-03T06:25:00Z,1020.06
2017-01-03T06:26:00Z,1020.0000811
2017-01-03T06:27:00Z,1020
2017-01-03T06:28:00Z,1020
2017-01-03T06:29:00Z,1020.0008381
2017-01-03T06:30:00Z,1020.0564166
2017-01-03T06:31:00Z,1019.9397261
2017-01-03T06:32:00Z,1018.5972954
2017-01-03T06:33:00Z,1013.2274744
2017-01-03T06:34:00Z,1014.3789775
2017-01-03T06:35:00Z,1013.408355
2017-01-03T06:36:00Z,1014.73
2017-01-03T06:37:00Z,1014.75
2017-01-03T06:38:00Z,1014.7620181
2017-01-03T06:39:00Z,1013.1968825
2017-01-03T06:40:00Z,1013.8810417
2017-01-03T06:41:00Z,1014.7667069
2017-01-03T06:42:00Z,1014.77
2017-01-03T06:43:00Z,1014.77
2017-01-03T06:44:00Z,1014.77
2017-01-03T06:45:00Z,1014.77
2017-01-03T06:46:00Z,1014.77
2017-01-03T06:47:00Z,1014.77
2017-01-03T06:48:00Z,1014.77
2017-01-03T06:49:00Z,1014.77
2017-01-03T06:50:00Z,1013.7675441
2017-01-03T06:51:00Z,1014.6438221
2017-01-03T06:52:00Z,1014.6438221
2017-01-03T06:53:00Z,1013.819639
2017-01-03T06:54:00Z,1015.5022491
2017-01-03T06:55:00Z,1015.5022491
2017-01-03T06:56:00Z,1015.97
2017-01-03T06:57:00Z,1015.3328547
2017-01-03T06:58:00Z,1015.33
2017-01-03T06:59:00Z,1015.33
2017-01-03T07:00:00Z,1013.2314679
2017-01-03T07:01:00Z,1012.74
2017-01-03T07:02:00Z,1012.7213077
2017-01-03T07:03:00Z,1012.1230522
2017-01-03T07:04:00Z,1012.1230522
2017-01-03T07:05:00Z,1009.5201107
2017-01-03T07:06:00Z,1009.08
2017-01-03T07:07:00Z,1009.08
2017-01-03T07:08:00Z,1011.417435
2017-01-03T07:09:00Z,1011.49
2017-01-03T07:10:00Z,1011.49
2017-01-03T07:11:00Z,1011.49
2017-01-03T07:12:00Z,1011.49
2017-01-03T07:13:00Z,1011.49
2017-01-03T07:14:00Z,1011.9761385
2017-01-03T07:15:00Z,1013.29
2017-01-03T07:16:00Z,1010.6825033
2017-01-03T07:17:00Z,1011.2222561
2017-01-03T07:18:00Z,1010.969923
2017-01-03T07:19:00Z,1010.4921828
2017-01-03T07:20:00Z,1010.4899783
2017-01-03T07:21:00Z,1010.3860378
2017-01-03T07:22:00Z,1012.2
2017-01-03T07:23:00Z,1013.24
2017-01-03T07:24:00Z,1012.99
2017-01-03T07:25:00Z,1010.4113133
2017-01-03T07:26:00Z,1010.4113133
2017-01-03T07:27:00Z,1012.9643609
2017-01-03T07:28:00Z,1012.9643609
2017-01-03T07:29:00Z,1012.7403054
2017-01-03T07:30:00Z,1012.7403054
2017-01-03T07:31:00Z,1012.99
2017-01-03T07:32:00Z,1013
2017-01-03T07:33:00Z,1012.8909019
2017-01-03T07:34:00Z,1013
2017-01-03T07:35:00Z,1012.989269
2017-01-03T07:36:00Z,1013
2017-01-03T07:37:00Z,1013
2017-01-03T07:38:00Z,1013
2017-01-03T07:39:00Z,1013
2017-01-03T07:40:00Z,1011.94
2017-01-03T07:41:00Z,1012.802768
2017-01-03T07:42:00Z,1012.999138
2017-01-03T07:43:00Z,1012.9999424
2017-01-03T07:44:00Z,1012.9999424
2017-01-03T07:45:00Z,1013
2017-01-03T07:46:00Z,1012.63
2017-01-03T07:47:00Z,1013
2017-01-03T07:48:00Z,1013
2017-01-03T07:49:00Z,1013
2017-01-03T07:50:00Z,1013
2017-01-03T07:51:00Z,1012.5983642
2017-01-03T07:52:00Z,1013
2017-01-03T07:53:00Z,1013
2017-01-03T07:54:00Z,1012.6161452
2017-01-03T07:55:00Z,1013
2017-01-03T07:56:00Z,1013.0045612
2017-01-03T07:57:00Z,1011.9980884
2017-01-03T07:58:00Z,1014.31
2017-01-03T07:59:00Z,1014.31
2017-01-03T08:00:00Z,1014.0334717
2017-01-03T08:01:00Z,1012.7203221
2017-01-03T08:02:00Z,1013.79
2017-01-03T08:03:00Z,1013.5025234
2017-01-03T08:04:00Z,1013.6681843
2017-01-03T08:05:00Z,1013.3366208
2017-01-03T08:06:00Z,1013.34
2017-01-03T08:07:00Z,1013.3225769
2017-01-03T08:08:00Z,1013.3225769
2017-01-03T08:09:00Z,1013.3225769
2017-01-03T08:10:00Z,1013.3225769
2017-01-03T08:11:00Z,1012.4313018
2017-01-03T08:12:00Z,1012.4313018
2017-01-03T08:13:00Z,1012.4313018
2017-01-03T08:14:00Z,1013.3
2017-01-03T08:15:00Z,1013.2376666
2017-01-03T08:16:00Z,1012.4640519
2017-01-03T08:17:00Z,1013.28
2017-01-03T08:18:00Z,1012.4553406
2017-01-03T08:19:00Z,1012.4553406
2017-01-03T08:20:00Z,1012.4553406
2017-01-03T08:21:00Z,1013.25
2017-01-03T08:22:00Z,1012.5605414
2017-01-03T08:23:00Z,1013.29
2017-01-03T08:24:00Z,1012.3479307
2017-01-03T08:25:00Z,1012.3479307
2017-01-03T08:26:00Z,1013.2898336
2017-01-03T08:27:00Z,1013.2949932
2017-01-03T08:28:00Z,1014.8940389
2017-01-03T08:29:00Z,1014.9165533
2017-01-03T08:30:00Z,1015.9876805
2017-01-03T08:31:00Z,1015.9896262
2017-01-03T08:32:00Z,1015.8710417
2017-01-03T08:33:00Z,1017.0611386
2017-01-03T08:34:00Z,1016.4544306
2017-01-03T08:35:00Z,1016.4544306
2017-01-03T08:36:00Z,1016.4544306
2017-01-03T08:37:00Z,1014.6710047
2017-01-03T08:38:00Z,1016.8501595
2017-01-03T08:39:00Z,1016.0655776
2017-01-03T08:40:00Z,1016.9916162
2017-01-03T08:41:00Z,1016.6769068
2017-01-03T08:42:00Z,1017.0890536000001
2017-01-03T08:43:00Z,1017.0890536000001
2017-01-03T08:44:00Z,1017.0890536000001
2017-01-03T08:45:00Z,1016.0008872
2017-01-03T08:46:00Z,1016.9466835
2017-01-03T08:47:00Z,1017.459466
2017-01-03T08:48:00Z,1015.33
2017-01-03T08:49:00Z,1016.0102733
2017-01-03T08:50:00Z,1015.9634094
2017-01-03T08:51:00Z,1015.9634094
2017-01-03T08:52:00Z,1016.8722728
2017-01-03T08:53:00Z,1017.6172271
2017-01-03T08:54:00Z,1015.04
2017-01-03T08:55:00Z,1016.77
2017-01-03T08:56:00Z,1017.2178261
2017-01-03T08:57:00Z,1017.0306821
2017-01-03T08:58:00Z,1017.2462453
2017-01-03T08:59:00Z,1016.0057699
2017-01-03T09:00:00Z,1016
2017-01-03T09:01:00Z,1017.1823817
2017-01-03T09:02:00Z,1017.1814676
2017-01-03T09:03:00Z,1017.2548398
2017-01-03T09:04:00Z,1016.9033276
2017-01-03T09:05:00Z,1018.755013
2017-01-03T09:06:00Z,1018.8714365
2017-01-03T09:07:00Z,1018.8714365
2017-01-03T09:08:00Z,1018.9734374
2017-01-03T09:09:00Z,1016.35
2017-01-03T09:10:00Z,1018.6553133
2017-01-03T09:11:00Z,1019.0680486
2017-01-03T09:12:00Z,1017.9097124
2017-01-03T09:13:00Z,1018.1712833
2017-01-03T09:14:00Z,1019.0029662
2017-01-03T09:15:00Z,1018.0672757
2017-01-03T09:16:00Z,1018.00754
2017-01-03T09:17:00Z,1018.0726291
2017-01-03T09:18:00Z,1018.0779218
2017-01-03T09:19:00Z,1018.0760377
2017-01-03T09:20:00Z,1018.0745799
2017-01-03T09:21:00Z,1018.018743
2017-01-03T09:22:00Z,1018.01
2017-01-03T09:23:00Z,1018.0021895
2017-01-03T09:24:00Z,1018.0277204
2017-01-03T09:25:00Z,1018.0277204
2017-01-03T09:26:00Z,1018.9731162
2017-01-03T09:27:00Z,1019.9367731
2017-01-03T09:28:00Z,1020.1088163
2017-01-03T09:29:00Z,1019.90848
2017-01-03T09:30:00Z,1020.008308
2017-01-03T09:31:00Z,1019.1
2017-01-03T09:32:00Z,1018.5504477
2017-01-03T09:33:00Z,1020.061056
2017-01-03T09:34:00Z,1020.09
2017-01-03T09:35:00Z,1020.09
2017-01-03T09:36:00Z,1020.0532092
2017-01-03T09:37:00Z,1019.6130029
2017-01-03T09:38:00Z,1020.0037753
2017-01-03T09:39:00Z,1018.22
2017-01-03T09:40:00Z,1018.22
2017-01-03T09:41:00Z,1018.3352712
2017-01-03T09:42:00Z,1018.04
2017-01-03T09:43:00Z,1018.04
2017-01-03T09:44:00Z,1018.04
2017-01-03T09:45:00Z,1019.2819792
2017-01-03T09:46:00Z,1018.096029
2017-01-03T09:47:00Z,1018.1167017
2017-01-03T09:48:00Z,1018.078472
2017-01-03T09:49:00Z,1018.0765032
2017-01-03T09:50:00Z,1018.0240052
2017-01-03T09:51:00Z,1016.682895
2017-01-03T09:52:00Z,1015.9216272
2017-01-03T09:53:00Z,1017.4005568
2017-01-03T09:54:00Z,1017.2948706
2017-01-03T09:55:00Z,1016.9518272
2017-01-03T09:56:00Z,1017.0242786
2017-01-03T09:57:00Z,1016.9956116
2017-01-03T09:58:00Z,1017.0251345
2017-01-03T09:59:00Z,1016.5181253
2017-01-03T10:00:00Z,1017.6696542
2017-01-03T10:01:00Z,1017.6696542
2017-01-03T10:02:00Z,1017.6696542
2017-01-03T10:03:00Z,1016.9690349
2017-01-03T10:04:00Z,1016.4898406
2017-01-03T10:05:00Z,1015.6227843
2017-01-03T10:06:00Z,1015.2266802
2017-01-03T10:07:00Z,1015.8291997
2017-01-03T10:08:00Z,1015.4563325
2017-01-03T10:09:00Z,1015.3414987
2017-01-03T10:10:00Z,1016.4332756
2017-01-03T10:11:00Z,1017.06
2017-01-03T10:12:00Z,1018.1946667
2017-01-03T10:13:00Z,1017.8742694
2017-01-03T10:14:00Z,1018.2437037
2017-01-03T10:15:00Z,1017.62
2017-01-03T10:16:00Z,1018.25
2017-01-03T10:17:00Z,1018.2554975
2017-01-03T10:18:00Z,1018.1126167
2017-01-03T10:19:00Z,1018.2783356
2017-01-03T10:20:00Z,1018.364481
2017-01-03T10:21:00Z,1018.4275482
2017-01-03T10:22:00Z,1018.6802531
2017-01-03T10:23:00Z,1018.3257143
2017-01-03T10:24:00Z,1018.5716129
2017-01-03T10:25:00Z,1018.27
2017-01-03T10:26:00Z,1017.6389582
2017-01-03T10:27:00Z,1017.6389582
2017-01-03T10:28:00Z,1017.6389582
2017-01-03T10:29:00Z,1017.6337761
2017-01-03T10:30:00Z,1017.9336347
2017-01-03T10:31:00Z,1018.2237547
2017-01-03T10:32:00Z,1017.6355627
2017-01-03T10:33:00Z,1018.1282797
2017-01-03T10:34:00Z,1017.64
2017-01-03T10:35:00Z,1017.64
2017-01-03T10:36:00Z,1018.15
2017-01-03T10:37:00Z,1018.0523886
2017-01-03T10:38:00Z,1018.012256
2017-01-03T10:39:00Z,1018.1455528
2017-01-03T10:40:00Z,1018.15
2017-01-03T10:41:00Z,1018.4728305
2017-01-03T10:42:00Z,1018.2249965
2017-01-03T10:43:00Z,1018.629894
2017-01-03T10:44:00Z,1018.63
2017-01-03T10:45:00Z,1018.5755302
2017-01-03T10:46:00Z,1018.63
2017-01-03T10:47:00Z,1018.5101122
2017-01-03T10:48:00Z,1018.63
2017-01-03T10:49:00Z,1018.63556
2017-01-03T10:50:00Z,1018.4490661
2017-01-03T10:51:00Z,1019.1748606
2017-01-03T10:52:00Z,1020.6341392
2017-01-03T10:53:00Z,1021.4006343
2017-01-03T10:54:00Z,1021.4006343
2017-01-03T10:55:00Z,1021.2516927
2017-01-03T10:56:00Z,1022.2462398
2017-01-03T10:57:00Z,1021.9
2017-01-03T10:58:00Z,1020.2491061
2017-01-03T10:59:00Z,1020.2491061
2017-01-03T11:00:00Z,1020.1540189
2017-01-03T11:01:00Z,1020.28
2017-01-03T11:02:00Z,1020.8597882
2017-01-03T11:03:00Z,1021.7597396
2017-01-03T11:04:00Z,1021.2851697
2017-01-03T11:05:00Z,1021.8377635
2017-01-03T11:06:00Z,1021.7156749
2017-01-03T11:07:00Z,1021.9725458
2017-01-03T11:08:00Z,1021.8578913
2017-01-03T11:09:00Z,1021.9998911
2017-01-03T11:10:00Z,1022
2017-01-03T11:11:00Z,1022
2017-01-03T11:12:00Z,1022
2017-01-03T11:13:00Z,1022.2851052
2017-01-03T11:14:00Z,1023.4995053
2017-01-03T11:15:00Z,1023.8337112
2017-01-03T11:16:00Z,1023.8421215
2017-01-03T11:17:00Z,1023.87
2017-01-03T11:18:00Z,1023.0070841
2017-01-03T11:19:00Z,1023
2017-01-03T11:20:00Z,1023
2017-01-03T11:21:00Z,1023.1918365
2017-01-03T11:22:00Z,1023.1918365
2017-01-03T11:23:00Z,1023.0173139
2017-01-03T11:24:00Z,1023.0143178
2017-01-03T11:25:00Z,1023.3364673
2017-01-03T11:26:00Z,1023.3176571
2017-01-03T11:27:00Z,1023.9
2017-01-03T11:28:00Z,1023.2849731
2017-01-03T11:29:00Z,1022.84
2017-01-03T11:30:00Z,1022.84
2017-01-03T11:31:00Z,1022.84
2017-01-03T11:32:00Z,1022.840528
2017-01-03T11:33:00Z,1023.8775068
2017-01-03T11:34:00Z,1023.8775068
2017-01-03T11:35:00Z,1023.057055
2017-01-03T11:36:00Z,1023.576178
2017-01-03T11:37:00Z,1023
2017-01-03T11:38:00Z,1023.5891881
2017-01-03T11:39:00Z,1023.3144536
2017-01-03T11:40:00Z,1023.0039131
2017-01-03T11:41:00Z,1022.8423916
2017-01-03T11:42:00Z,1022.84
2017-01-03T11:43:00Z,1022.87
2017-01-03T11:44:00Z,1023.1605384
2017-01-03T11:45:00Z,1022.8532671
2017-01-03T11:46:00Z,1022.8404664
2017-01-03T11:47:00Z,1023.4289852
2017-01-03T11:48:00Z,1023.4289852
2017-01-03T11:49:00Z,1023.4289852
2017-01-03T11:50:00Z,1023.4289852
2017-01-03T11:51:00Z,1023.4289852
2017-01-03T11:52:00Z,1023
2017-01-03T11:53:00Z,1022.9830187
2017-01-03T11:54:00Z,1023.52
2017-01-03T11:55:00Z,1022.89
2017-01-03T11:56:00Z,1022.89
2017-01-03T11:57:00Z,1022.89
2017-01-03T11:58:00Z,1023.346277
2017-01-03T11:59:00Z,1023.1865318
2017-01-03T12:00:00Z,1023.49
2017-01-03T12:01:00Z,1022.87
2017-01-03T12:02:00Z,1022.87
2017-01-03T12:03:00Z,1022.87
2017-01-03T12:04:00Z,1022.87
2017-01-03T12:05:00Z,1023.4879606
2017-01-03T12:06:00Z,1023.2516483
2017-01-03T12:07:00Z,1022.87
2017-01-03T12:08:00Z,1022.87
2017-01-03T12:09:00Z,1022.8732184
2017-01-03T12:10:00Z,1022.88
2017-01-03T12:11:00Z,1022.8700259
2017-01-03T12:12:00Z,1022.8700259
2017-01-03T12:13:00Z,1022.9424501
2017-01-03T12:14:00Z,1022.99
2017-01-03T12:15:00Z,1022.99
2017-01-03T12:16:00Z,1022.99
2017-01-03T12:17:00Z,1022.99
2017-01-03T12:18:00Z,1022.61
2017-01-03T12:19:00Z,1022.6660941
2017-01-03T12:20:00Z,1022.9287088
2017-01-03T12:21:00Z,1022.61
2017-01-03T12:22:00Z,1022.613269
2017-01-03T12:23:00Z,1022.7339404
2017-01-03T12:24:00Z,1022.6
2017-01-03T12:25:00Z,1022.6099899
2017-01-03T12:26:00Z,1022.6
2017-01-03T12:27:00Z,1022.61
2017-01-03T12:28:00Z,1022.61
2017-01-03T12:29:00Z,1022.61
2017-01-03T12:30:00Z,1022.8531106
2017-01-03T12:31:00Z,1023.4159923
2017-01-03T12:32:00Z,1023.5083063
2017-01-03T12:33:00Z,1023.52
2017-01-03T12:34:00Z,1023.6323163
2017-01-03T12:35:00Z,1023.84
2017-01-03T12:36:00Z,1023.8362307
2017-01-03T12:37:00Z,1023.8607049
2017-01-03T12:38:00Z,1024.6277901
2017-01-03T12:39:00Z,1025.075565
2017-01-03T12:40:00Z,1025.2785781
2017-01-03T12:41:00Z,1025.2785781
2017-01-03T12:42:00Z,1025.353226
2017-01-03T12:43:00Z,1023.8534723
2017-01-03T12:44:00Z,1023.3162585
2017-01-03T12:45:00Z,1024.468523
2017-01-03T12:46:00Z,1023.25
2017-01-03T12:47:00Z,1025.48
2017-01-03T12:48:00Z,1025
2017-01-03T12:49:00Z,1025
2017-01-03T12:50:00Z,1024.0382543
2017-01-03T12:51:00Z,1024.65
2017-01-03T12:52:00Z,1024.6197936
2017-01-03T12:53:00Z,1025.0409396
2017-01-03T12:54:00Z,1024.3586854
2017-01-03T12:55:00Z,1025.425528
2017-01-03T12:56:00Z,1023.8017965
2017-01-03T12:57:00Z,1023.7688667
2017-01-03T12:58:00Z,1023.7688667
2017-01-03T12:59:00Z,1023.7449596
2017-01-03T13:00:00Z,1023.7449596
2017-01-03T13:01:00Z,1023.7449596
2017-01-03T13:02:00Z,1022.8684628
2017-01-03T13:03:00Z,1022.8411211
2017-01-03T13:04:00Z,1023.6974938
2017-01-03T13:05:00Z,1022.849774
2017-01-03T13:06:00Z,1022.9802665
2017-01-03T13:07:00Z,1023.6742346
2017-01-03T13:08:00Z,1022.8573296
2017-01-03T13:09:00Z,1022.8573296
2017-01-03T13:10:00Z,1023.63
2017-01-03T13:11:00Z,1023.63
2017-01-03T13:12:00Z,1022.8813161
2017-01-03T13:13:00Z,1022.8813161
2017-01-03T13:14:00Z,1023.6414578
2017-01-03T13:15:00Z,1022.88
2017-01-03T13:16:00Z,1022.91
2017-01-03T13:17:00Z,1022.891521
2017-01-03T13:18:00Z,1022.88
2017-01-03T13:19:00Z,1022.3878568
2017-01-03T13:20:00Z,1021.9
2017-01-03T13:21:00Z,1021.9
2017-01-03T13:22:00Z,1021.9
2017-01-03T13:23:00Z,1021.76313
2017-01-03T13:24:00Z,1021.9
2017-01-03T13:25:00Z,1021.6115145
2017-01-03T13:26:00Z,1021.609722
2017-01-03T13:27:00Z,1020.1508466
2017-01-03T13:28:00Z,1020.13
2017-01-03T13:29:00Z,1020.4126754
2017-01-03T13:30:00Z,1020.5047801
2017-01-03T13:31:00Z,1021.856111
2017-01-03T13:32:00Z,1021.29
2017-01-03T13:33:00Z,1021.29
2017-01-03T13:34:00Z,1021.01
2017-01-03T13:35:00Z,1021.01
2017-01-03T13:36:00Z,1021.1
2017-01-03T13:37:00Z,1022.61
2017-01-03T13:38:00Z,1022.61
2017-01-03T13:39:00Z,1021.2117374
2017-01-03T13:40:00Z,1021.038328
2017-01-03T13:41:00Z,1020.9718427
2017-01-03T13:42:00Z,1020.9
2017-01-03T13:43:00Z,1020.9951547
2017-01-03T13:44:00Z,1020.93
2017-01-03T13:45:00Z,1020.9303932
2017-01-03T13:46:00Z,1020.9
2017-01-03T13:47:00Z,1020.9
2017-01-03T13:48:00Z,1020.9
2017-01-03T13:49:00Z,1020.9646374
2017-01-03T13:50:00Z,1020.99
2017-01-03T13:51:00Z,1020.9032298
2017-01-03T13:52:00Z,1020.9032298
2017-01-03T13:53:00Z,1020.1918005
2017-01-03T13:54:00Z,1020.1620837
2017-01-03T13:55:00Z,1020.2441077
2017-01-03T13:56:00Z,1019.99
2017-01-03T13:57:00Z,1020.1113901
2017-01-03T13:58:00Z,1019.9712596
2017-01-03T13:59:00Z,1019.98
2017-01-03T14:00:00Z,1019.98
2017-01-03T14:01:00Z,1018.4910521
2017-01-03T14:02:00Z,1017.7219247
2017-01-03T14:03:00Z,1018.0026329
2017-01-03T14:04:00Z,1018.0026329
2017-01-03T14:05:00Z,1018.8701455
2017-01-03T14:06:00Z,1018.8701455
2017-01-03T14:07:00Z,1018.7233707
2017-01-03T14:08:00Z,1018.0310837
2017-01-03T14:09:00Z,1018.0360959
2017-01-03T14:10:00Z,1018.0360959
2017-01-03T14:11:00Z,1018.0212111
2017-01-03T14:12:00Z,1018.02
2017-01-03T14:13:00Z,1018.036825
2017-01-03T14:14:00Z,1018.82
2017-01-03T14:15:00Z,1018.8716328
2017-01-03T14:16:00Z,1018.8716328
2017-01-03T14:17:00Z,1018.0011834
2017-01-03T14:18:00Z,1018
2017-01-03T14:19:00Z,1017.9666667
2017-01-03T14:20:00Z,1017.9666667
2017-01-03T14:21:00Z,1017.9642386
2017-01-03T14:22:00Z,1017.9642386
2017-01-03T14:23:00Z,1017.9642386
2017-01-03T14:24:00Z,1018
2017-01-03T14:25:00Z,1018
2017-01-03T14:26:00Z,1017.3100354
2017-01-03T14:27:00Z,1017.3100354
2017-01-03T14:28:00Z,1017.3100354
2017-01-03T14:29:00Z,1017.3100354
2017-01-03T14:30:00Z,1017.3100354
2017-01-03T14:31:00Z,1017.1522556
2017-01-03T14:32:00Z,1017.1522556
2017-01-03T14:33:00Z,1017.49
2017-01-03T14:34:00Z,1017.0279297
2017-01-03T14:35:00Z,1015.9198734
2017-01-03T14:36:00Z,1016.105228
2017-01-03T14:37:00Z,1016.45
2017-01-03T14:38:00Z,1017.9788259
2017-01-03T14:39:00Z,1017.98
2017-01-03T14:40:00Z,1018.7388232
2017-01-03T14:41:00Z,1018.9255511
2017-01-03T14:42:00Z,1019.0166087
2017-01-03T14:43:00Z,1019.02
2017-01-03T14:44:00Z,1019.02
2017-01-03T14:45:00Z,1019.02
2017-01-03T14:46:00Z,1019.02
2017-01-03T14:47:00Z,1019.02
2017-01-03T14:48:00Z,1019.02
2017-01-03T14:49:00Z,1019.02
2017-01-03T14:50:00Z,1019.0197313
2017-01-03T14:51:00Z,1019.0197313
2017-01-03T14:52:00Z,1018.94371
2017-01-03T14:53:00Z,1019.01
2017-01-03T14:54:00Z,1019.01
2017-01-03T14:55:00Z,1019.01
2017-01-03T14:56:00Z,1019.01
2017-01-03T14:57:00Z,1018.9465117
2017-01-03T14:58:00Z,1018.0912497
2017-01-03T14:59:00Z,1017.9744518
2017-01-03T15:00:00Z,1017.9744518
2017-01-03T15:01:00Z,1017.9744518
2017-01-03T15:02:00Z,1017.9744518
2017-01-03T15:03:00Z,1018.17
2017-01-03T15:04:00Z,1017.9900856
2017-01-03T15:05:00Z,1017.96
2017-01-03T15:06:00Z,1018.0039961
2017-01-03T15:07:00Z,1018.11
2017-01-03T15:08:00Z,1018.0290325
2017-01-03T15:09:00Z,1018.0290325
2017-01-03T15:10:00Z,1016.9137774
2017-01-03T15:11:00Z,1016.9137774
2017-01-03T15:12:00Z,1015.8486122
2017-01-03T15:13:00Z,1015.9401431
2017-01-03T15:14:00Z,1018.1094854
2017-01-03T15:15:00Z,1018.16
2017-01-03T15:16:00Z,1018.16
2017-01-03T15:17:00Z,1017.1698006
2017-01-03T15:18:00Z,1017.9341172
2017-01-03T15:19:00Z,1017.9341172
2017-01-03T15:20:00Z,1017.77
2017-01-03T15:21:00Z,1017.5785014
2017-01-03T15:22:00Z,1018.03
2017-01-03T15:23:00Z,1018.037521
2017-01-03T15:24:00Z,1018.11
2017-01-03T15:25:00Z,1017.87
2017-01-03T15:26:00Z,1017.6512909
2017-01-03T15:27:00Z,1017.6115151
2017-01-03T15:28:00Z,1017.3936136
2017-01-03T15:29:00Z,1017.897233
2017-01-03T15:30:00Z,1017.9908306
2017-01-03T15:31:00Z,1017.9312458
2017-01-03T15:32:00Z,1018.4425622
2017-01-03T15:33:00Z,1018.4425622
2017-01-03T15:34:00Z,1018.4796068
2017-01-03T15:35:00Z,1017.2401213
2017-01-03T15:36:00Z,1018.76
2017-01-03T15:37:00Z,1018.89
2017-01-03T15:38:00Z,1018.9165603
2017-01-03T15:39:00Z,1019.0572038
2017-01-03T15:40:00Z,1020
2017-01-03T15:41:00Z,1022.175146
2017-01-03T15:42:00Z,1020.7719252
2017-01-03T15:43:00Z,1020.7719252
2017-01-03T15:44:00Z,1020.9003564
2017-01-03T15:45:00Z,1020.4258491
2017-01-03T15:46:00Z,1020.5
2017-01-03T15:47:00Z,1020.5
2017-01-03T15:48:00Z,1020.5
2017-01-03T15:49:00Z,1020.5
2017-01-03T15:50:00Z,1020.25
2017-01-03T15:51:00Z,1020.25
2017-01-03T15:52:00Z,1020.4900286
2017-01-03T15:53:00Z,1020.5
2017-01-03T15:54:00Z,1020.5
2017-01-03T15:55:00Z,1020.5
2017-01-03T15:56:00Z,1020.1150945
2017-01-03T15:57:00Z,1020.022474
2017-01-03T15:58:00Z,1020.022474
2017-01-03T15:59:00Z,1020.022474
2017-01-03T16:00:00Z,1019.5258497
2017-01-03T16:01:00Z,1019.7033333
2017-01-03T16:02:00Z,1019.7033333
2017-01-03T16:03:00Z,1020
2017-01-03T16:04:00Z,1019.7143821
2017-01-03T16:05:00Z,1019.95
2017-01-03T16:06:00Z,1019.4995765
2017-01-03T16:07:00Z,1018.542108
2017-01-03T16:08:00Z,1019.3011298
2017-01-03T16:09:00Z,1019.3011298
2017-01-03T16:10:00Z,1019.4520533
2017-01-03T16:11:00Z,1019.59
2017-01-03T16:12:00Z,1019.5791716
2017-01-03T16:13:00Z,1019.5791716
2017-01-03T16:14:00Z,1019.5896873
2017-01-03T16:15:00Z,1019.59
2017-01-03T16:16:00Z,1019.59
2017-01-03T16:17:00Z,1019.59
2017-01-03T16:18:00Z,1019.59
2017-01-03T16:19:00Z,1019.4953361
2017-01-03T16:20:00Z,1019.5818932
2017-01-03T16:21:00Z,1019.59
2017-01-03T16:22:00Z,1019.59
2017-01-03T16:23:00Z,1020.2216437
2017-01-03T16:24:00Z,1019.9701788
2017-01-03T16:25:00Z,1020.8596025
2017-01-03T16:26:00Z,1020.8640885
2017-01-03T16:27:00Z,1019.6952654
2017-01-03T16:28:00Z,1019.2514376
2017-01-03T16:29:00Z,1018.9759088
2017-01-03T16:30:00Z,1020.5344542
2017-01-03T16:31:00Z,1019.1120502
2017-01-03T16:32:00Z,1019.1120502
2017-01-03T16:33:00Z,1018.99
2017-01-03T16:34:00Z,1018.99
2017-01-03T16:35:00Z,1018.99
2017-01-03T16:36:00Z,1018.99
2017-01-03T16:37:00Z,1020.1657696
2017-01-03T16:38:00Z,1020.1657696
2017-01-03T16:39:00Z,1020.39
2017-01-03T16:40:00Z,1020.4161032
2017-01-03T16:41:00Z,1020.39
2017-01-03T16:42:00Z,1020.401272
2017-01-03T16:43:00Z,1020.42
2017-01-03T16:44:00Z,1020.42
2017-01-03T16:45:00Z,1020.42
2017-01-03T16:46:00Z,1020.42
2017-01-03T16:47:00Z,1020.25
2017-01-03T16:48:00Z,1020.0802518
2017-01-03T16:49:00Z,1020.2521441
2017-01-03T16:50:00Z,1020.2521441
2017-01-03T16:51:00Z,1020.4000817
2017-01-03T16:52:00Z,1020.2919306
2017-01-03T16:53:00Z,1020.2560876
2017-01-03T16:54:00Z,1020.684237
2017-01-03T16:55:00Z,1020.5481994
2017-01-03T16:56:00Z,1020.5481994
2017-01-03T16:57:00Z,1020.97
2017-01-03T16:58:00Z,1020.98
2017-01-03T16:59:00Z,1020.5981646
2017-01-03T17:00:00Z,1020.32
2017-01-03T17:01:00Z,1020.98
2017-01-03T17:02:00Z,1020.98
2017-01-03T17:03:00Z,1020.3947347
2017-01-03T17:04:00Z,1020.8
2017-01-03T17:05:00Z,1020.5838459
2017-01-03T17:06:00Z,1020.5838459
2017-01-03T17:07:00Z,1020.5754286
2017-01-03T17:08:00Z,1020.59
2017-01-03T17:09:00Z,1020.63
2017-01-03T17:10:00Z,1020.63
2017-01-03T17:11:00Z,1020.63
2017-01-03T17:12:00Z,1020.284404
2017-01-03T17:13:00Z,1019.9822814
2017-01-03T17:14:00Z,1019.4402655
2017-01-03T17:15:00Z,1019.4402655
2017-01-03T17:16:00Z,1019.5777857
2017-01-03T17:17:00Z,1019.5777857
2017-01-03T17:18:00Z,1019.5777857
2017-01-03T17:19:00Z,1019.45
2017-01-03T17:20:00Z,1019.439314
2017-01-03T17:21:00Z,1019.439314
2017-01-03T17:22:00Z,1019.91
2017-01-03T17:23:00Z,1019.92
2017-01-03T17:24:00Z,1019.92
2017-01-03T17:25:00Z,1019.92
2017-01-03T17:26:00Z,1019.6475643
2017-01-03T17:27:00Z,1019.6475643
2017-01-03T17:28:00Z,1019.6475643
2017-01-03T17:29:00Z,1019.4353655
2017-01-03T17:30:00Z,1019.7606332
2017-01-03T17:31:00Z,1019.7606332
2017-01-03T17:32:00Z,1019.9
2017-01-03T17:33:00Z,1019.9
2017-01-03T17:34:00Z,1019.9
2017-01-03T17:35:00Z,1019.9
2017-01-03T17:36:00Z,1019.9
2017-01-03T17:37:00Z,1019.4279412
2017-01-03T17:38:00Z,1019.4279412
2017-01-03T17:39:00Z,1019.89
2017-01-03T17:40:00Z,1019.9
2017-01-03T17:41:00Z,1019.9
2017-01-03T17:42:00Z,1019.89
2017-01-03T17:43:00Z,1019.7216112
2017-01-03T17:44:00Z,1019.89
2017-01-03T17:45:00Z,1019.89
2017-01-03T17:46:00Z,1019.8760719
2017-01-03T17:47:00Z,1019.88
2017-01-03T17:48:00Z,1019.88
2017-01-03T17:49:00Z,1019.88
2017-01-03T17:50:00Z,1019.5546687
2017-01-03T17:51:00Z,1019.88
2017-01-03T17:52:00Z,1019.88
2017-01-03T17:53:00Z,1019.88
2017-01-03T17:54:00Z,1019.88
2017-01-03T17:55:00Z,1019.44
2017-01-03T17:56:00Z,1019.44
2017-01-03T17:57:00Z,1019.88
2017-01-03T17:58:00Z,1019.88
2017-01-03T17:59:00Z,1019.88
2017-01-03T18:00:00Z,1019.88
2017-01-03T18:01:00Z,1019.8756297
2017-01-03T18:02:00Z,1019.9209837
2017-01-03T18:03:00Z,1020.4562809
2017-01-03T18:04:00Z,1020.9085124
2017-01-03T18:05:00Z,1020.7289571
2017-01-03T18:06:00Z,1020.909258
2017-01-03T18:07:00Z,1020.9144529
2017-01-03T18:08:00Z,1020.97
2017-01-03T18:09:00Z,1020.9018321
2017-01-03T18:10:00Z,1020.99
2017-01-03T18:11:00Z,1020.9642862
2017-01-03T18:12:00Z,1020.4025037
2017-01-03T18:13:00Z,1020.3412141
2017-01-03T18:14:00Z,1020.6451805
2017-01-03T18:15:00Z,1020.6328295
2017-01-03T18:16:00Z,1020.88
2017-01-03T18:17:00Z,1020.88
2017-01-03T18:18:00Z,1020.88
2017-01-03T18:19:00Z,1020.88
2017-01-03T18:20:00Z,1020.6372906
2017-01-03T18:21:00Z,1020.6372906
2017-01-03T18:22:00Z,1020.5178728
2017-01-03T18:23:00Z,1020.89
2017-01-03T18:24:00Z,1020.8793185
2017-01-03T18:25:00Z,1020.8793185
2017-01-03T18:26:00Z,1020.5
2017-01-03T18:27:00Z,1020.51
2017-01-03T18:28:00Z,1020.51
2017-01-03T18:29:00Z,1020.51
2017-01-03T18:30:00Z,1020.51
2017-01-03T18:31:00Z,1020.51
2017-01-03T18:32:00Z,1020.51
2017-01-03T18:33:00Z,1020.51
2017-01-03T18:34:00Z,1020.51
2017-01-03T18:35:00Z,1020.51
2017-01-03T18:36:00Z,1020.51
2017-01-03T18:37:00Z,1020.5095742
2017-01-03T18:38:00Z,1020.51
2017-01-03T18:39:00Z,1020.51
2017-01-03T18:40:00Z,1020.51
2017-01-03T18:41:00Z,1020.51
2017-01-03T18:42:00Z,1020.51
2017-01-03T18:43:00Z,1020.5089434
2017-01-03T18:44:00Z,1020.5098763
2017-01-03T18:45:00Z,1020.51
2017-01-03T18:46:00Z,1020.51
2017-01-03T18:47:00Z,1020.51
2017-01-03T18:48:00Z,1020.51
2017-01-03T18:49:00Z,1020.51
2017-01-03T18:50:00Z,1020.5004726
2017-01-03T18:51:00Z,1020.501516
2017-01-03T18:52:00Z,1020.501516
2017-01-03T18:53:00Z,1020.5023267
2017-01-03T18:54:00Z,1020.4975478
2017-01-03T18:55:00Z,1020.34
2017-01-03T18:56:00Z,1020.34
2017-01-03T18:57:00Z,1020.043776
2017-01-03T18:58:00Z,1020.34
2017-01-03T18:59:00Z,1020.34
2017-01-03T19:00:00Z,1020.4897403
2017-01-03T19:01:00Z,1021.0011998
2017-01-03T19:02:00Z,1019.4001717
2017-01-03T19:03:00Z,1018.4626733
2017-01-03T19:04:00Z,1017.9261884
2017-01-03T19:05:00Z,1017.93
2017-01-03T19:06:00Z,1017.5848544
2017-01-03T19:07:00Z,1017.1697574
2017-01-03T19:08:00Z,1017.16
2017-01-03T19:09:00Z,1017.159989
2017-01-03T19:10:00Z,1017.16
2017-01-03T19:11:00Z,1017.744855
2017-01-03T19:12:00Z,1017.95
2017-01-03T19:13:00Z,1017.19
2017-01-03T19:14:00Z,1017.9
2017-01-03T19:15:00Z,1017.9498924
2017-01-03T19:16:00Z,1017.95
2017-01-03T19:17:00Z,1017.9463924
2017-01-03T19:18:00Z,1017.1090689
2017-01-03T19:19:00Z,1017.074114
2017-01-03T19:20:00Z,1017.6640251
2017-01-03T19:21:00Z,1017.9404946
2017-01-03T19:22:00Z,1017.95
2017-01-03T19:23:00Z,1017.95
2017-01-03T19:24:00Z,1017.9139158
2017-01-03T19:25:00Z,1017.9433363
2017-01-03T19:26:00Z,1017.9433363
2017-01-03T19:27:00Z,1017.95
2017-01-03T19:28:00Z,1017.95
2017-01-03T19:29:00Z,1017.8889921
2017-01-03T19:30:00Z,1017.94
2017-01-03T19:31:00Z,1017.94
2017-01-03T19:32:00Z,1017.94
2017-01-03T19:33:00Z,1017.4981293
2017-01-03T19:34:00Z,1017.7449763
2017-01-03T19:35:00Z,1017.1220191
2017-01-03T19:36:00Z,1016.9911003
2017-01-03T19:37:00Z,1017.0571576
2017-01-03T19:38:00Z,1017.1648062
2017-01-03T19:39:00Z,1018.8436968
2017-01-03T19:40:00Z,1020.65902
2017-01-03T19:41:00Z,1019.6444597
2017-01-03T19:42:00Z,1017.3022301
2017-01-03T19:43:00Z,1018.0801536
2017-01-03T19:44:00Z,1018.0451383
2017-01-03T19:45:00Z,1017.78
2017-01-03T19:46:00Z,1017.22
2017-01-03T19:47:00Z,1017.24
2017-01-03T19:48:00Z,1017.24
2017-01-03T19:49:00Z,1017.24
2017-01-03T19:50:00Z,1017.0793167
2017-01-03T19:51:00Z,1016.9212249
2017-01-03T19:52:00Z,1016.7320644
2017-01-03T19:53:00Z,1016.4945074
2017-01-03T19:54:00Z,1016.3947845
2017-01-03T19:55:00Z,1016.7243838
2017-01-03T19:56:00Z,1016.7243838
2017-01-03T19:57:00Z,1016.4642344
2017-01-03T19:58:00Z,1016.73
2017-01-03T19:59:00Z,1016.73
2017-01-03T20:00:00Z,1016.72053
2017-01-03T20:01:00Z,1016.73
2017-01-03T20:02:00Z,1016.8419012
2017-01-03T20:03:00Z,1016.3662213
2017-01-03T20:04:00Z,1016.92
2017-01-03T20:05:00Z,1016.9193983
2017-01-03T20:06:00Z,1016.9259457000001
2017-01-03T20:07:00Z,1016.93
2017-01-03T20:08:00Z,1016.9538483
2017-01-03T20:09:00Z,1017.8052072
2017-01-03T20:10:00Z,1017.8052072
2017-01-03T20:11:00Z,1017.7829278
2017-01-03T20:12:00Z,1016.4915351
2017-01-03T20:13:00Z,1017.801896
2017-01-03T20:14:00Z,1017.98
2017-01-03T20:15:00Z,1017.3490677
2017-01-03T20:16:00Z,1017.0331682
2017-01-03T20:17:00Z,1016.9658158
2017-01-03T20:18:00Z,1017.03
2017-01-03T20:19:00Z,1016.8706339
2017-01-03T20:20:00Z,1017.0182499
2017-01-03T20:21:00Z,1016.8797362
2017-01-03T20:22:00Z,1017.07
2017-01-03T20:23:00Z,1017.07
2017-01-03T20:24:00Z,1016.8286625
2017-01-03T20:25:00Z,1017.2948186
2017-01-03T20:26:00Z,1016.7515873
2017-01-03T20:27:00Z,1017.0024192
2017-01-03T20:28:00Z,1017.01
2017-01-03T20:29:00Z,1017.0081009
2017-01-03T20:30:00Z,1017.0010691
2017-01-03T20:31:00Z,1017.0006843
2017-01-03T20:32:00Z,1017.01
2017-01-03T20:33:00Z,1017.01
2017-01-03T20:34:00Z,1017.01
2017-01-03T20:35:00Z,1017.01
2017-01-03T20:36:00Z,1017.0017186
2017-01-03T20:37:00Z,1017.01
2017-01-03T20:38:00Z,1017.01
2017-01-03T20:39:00Z,1017.0099311
2017-01-03T20:40:00Z,1017.2549741
2017-01-03T20:41:00Z,1018.0017812
2017-01-03T20:42:00Z,1018.5831443
2017-01-03T20:43:00Z,1018.948607
2017-01-03T20:44:00Z,1020.28
2017-01-03T20:45:00Z,1019.1520466
2017-01-03T20:46:00Z,1019.8955475
2017-01-03T20:47:00Z,1019.7495881
2017-01-03T20:48:00Z,1020.0836778
2017-01-03T20:49:00Z,1019.160057
2017-01-03T20:50:00Z,1020.0457463
2017-01-03T20:51:00Z,1020.2694862
2017-01-03T20:52:00Z,1020.1430656
2017-01-03T20:53:00Z,1019.1477258
2017-01-03T20:54:00Z,1019.4569565
2017-01-03T20:55:00Z,1018.6548329
2017-01-03T20:56:00Z,1017.8838903
2017-01-03T20:57:00Z,1018.9065422
2017-01-03T20:58:00Z,1017.9979295
2017-01-03T20:59:00Z,1017.1658399
2017-01-03T21:00:00Z,1017.827193
2017-01-03T21:01:00Z,1017.97
2017-01-03T21:02:00Z,1017.9751727
2017-01-03T21:03:00Z,1017.9818644
2017-01-03T21:04:00Z,1017.9989384
2017-01-03T21:05:00Z,1017.8007095
2017-01-03T21:06:00Z,1017.9246828
2017-01-03T21:07:00Z,1017.8639071
2017-01-03T21:08:00Z,1018.1874348
2017-01-03T21:09:00Z,1020.286457
2017-01-03T21:10:00Z,1020.7550104
2017-01-03T21:11:00Z,1020.3260934
2017-01-03T21:12:00Z,1020.978263
2017-01-03T21:13:00Z,1020.978263
2017-01-03T21:14:00Z,1020.84
2017-01-03T21:15:00Z,1019.77
2017-01-03T21:16:00Z,1020.8019044
2017-01-03T21:17:00Z,1020.7753035
2017-01-03T21:18:00Z,1020.85
2017-01-03T21:19:00Z,1021.4129398
2017-01-03T21:20:00Z,1021.5
2017-01-03T21:21:00Z,1021.4085557
2017-01-03T21:22:00Z,1021.4997877
2017-01-03T21:23:00Z,1021.5
2017-01-03T21:24:00Z,1021.5
2017-01-03T21:25:00Z,1021.2986016
2017-01-03T21:26:00Z,1021.3076915
2017-01-03T21:27:00Z,1021.3198375
2017-01-03T21:28:00Z,1021.3198375
2017-01-03T21:29:00Z,1021.488357
2017-01-03T21:30:00Z,1021.5
2017-01-03T21:31:00Z,1021.4450488
2017-01-03T21:32:00Z,1021.426196
2017-01-03T21:33:00Z,1021.5
2017-01-03T21:34:00Z,1021.4
2017-01-03T21:35:00Z,1021.4964932
2017-01-03T21:36:00Z,1021.2950635
2017-01-03T21:37:00Z,1021.3892245
2017-01-03T21:38:00Z,1021.5
2017-01-03T21:39:00Z,1021.3145948
2017-01-03T21:40:00Z,1021.3145948
2017-01-03T21:41:00Z,1021.5
2017-01-03T21:42:00Z,1021.3726723
2017-01-03T21:43:00Z,1021.5
2017-01-03T21:44:00Z,1021.5
2017-01-03T21:45:00Z,1021.2588966
2017-01-03T21:46:00Z,1021.13
2017-01-03T21:47:00Z,1021.0927253
2017-01-03T21:48:00Z,1020.6072534
2017-01-03T21:49:00Z,1020.58
2017-01-03T21:50:00Z,1020.58
2017-01-03T21:51:00Z,1021.4694887
2017-01-03T21:52:00Z,1021.46
2017-01-03T21:53:00Z,1021.2646241
2017-01-03T21:54:00Z,1021.44
2017-01-03T21:55:00Z,1021.46
2017-01-03T21:56:00Z,1021.46
2017-01-03T21:57:00Z,1021.46
2017-01-03T21:58:00Z,1021.46
2017-01-03T21:59:00Z,1021.46
2017-01-03T22:00:00Z,1021.4436388
2017-01-03T22:01:00Z,1021.0317604
2017-01-03T22:02:00Z,1020.75
2017-01-03T22:03:00Z,1020.75
2017-01-03T22:04:00Z,1020.75
2017-01-03T22:05:00Z,1021.3841023
2017-01-03T22:06:00Z,1021.3841023
2017-01-03T22:07:00Z,1021.44
2017-01-03T22:08:00Z,1020.4852914
2017-01-03T22:09:00Z,1021.44
2017-01-03T22:10:00Z,1021.44
2017-01-03T22:11:00Z,1021.44
2017-01-03T22:12:00Z,1021.44
2017-01-03T22:13:00Z,1020
2017-01-03T22:14:00Z,1020
2017-01-03T22:15:00Z,1019.6589012
2017-01-03T22:16:00Z,1019.96
2017-01-03T22:17:00Z,1019.96
2017-01-03T22:18:00Z,1019.8425036
2017-01-03T22:19:00Z,1019.9898745
2017-01-03T22:20:00Z,1021.493571
2017-01-03T22:21:00Z,1021.14
2017-01-03T22:22:00Z,1021.14
2017-01-03T22:23:00Z,1021.14
2017-01-03T22:24:00Z,1021.14
2017-01-03T22:25:00Z,1021.14
2017-01-03T22:26:00Z,1021.14
2017-01-03T22:27:00Z,1021.14
2017-01-03T22:28:00Z,1021.1307791
2017-01-03T22:29:00Z,1021.1307791
2017-01-03T22:30:00Z,1020.2931836
2017-01-03T22:31:00Z,1020.2799682
2017-01-03T22:32:00Z,1020.9
2017-01-03T22:33:00Z,1021.12
2017-01-03T22:34:00Z,1021.1358136
2017-01-03T22:35:00Z,1021.260642
2017-01-03T22:36:00Z,1021.5363315
2017-01-03T22:37:00Z,1022.23
2017-01-03T22:38:00Z,1022.23
2017-01-03T22:39:00Z,1022.08
2017-01-03T22:40:00Z,1022.292262
2017-01-03T22:41:00Z,1022.4
2017-01-03T22:42:00Z,1022.4162984
2017-01-03T22:43:00Z,1023.5470196
2017-01-03T22:44:00Z,1023.0490996
2017-01-03T22:45:00Z,1023.1208531
2017-01-03T22:46:00Z,1022.8254847
2017-01-03T22:47:00Z,1022.906613
2017-01-03T22:48:00Z,1023.13
2017-01-03T22:49:00Z,1023.13
2017-01-03T22:50:00Z,1023.13
2017-01-03T22:51:00Z,1022.977572
2017-01-03T22:52:00Z,1022.82
2017-01-03T22:53:00Z,1023
2017-01-03T22:54:00Z,1023
2017-01-03T22:55:00Z,1023
2017-01-03T22:56:00Z,1022.9192377
2017-01-03T22:57:00Z,1022.86
2017-01-03T22:58:00Z,1022.9078696
2017-01-03T22:59:00Z,1022.99
2017-01-03T23:00:00Z,1022.99
2017-01-03T23:01:00Z,1022.9805213
2017-01-03T23:02:00Z,1022.9834437
2017-01-03T23:03:00Z,1022.98
2017-01-03T23:04:00Z,1022.9901021
2017-01-03T23:05:00Z,1023.0087801
2017-01-03T23:06:00Z,1023.8288607
2017-01-03T23:07:00Z,1023.85
2017-01-03T23:08:00Z,1023.7760366
2017-01-03T23:09:00Z,1023.92
2017-01-03T23:10:00Z,1024.4260254
2017-01-03T23:11:00Z,1024.9893344
2017-01-03T23:12:00Z,1026.9469536
2017-01-03T23:13:00Z,1029.3760167
2017-01-03T23:14:00Z,1029.1687606
2017-01-03T23:15:00Z,1029.7519647
2017-01-03T23:16:00Z,1036.2425653
2017-01-03T23:17:00Z,1034.02528
2017-01-03T23:18:00Z,1033.1709004
2017-01-03T23:19:00Z,1031.1275941
2017-01-03T23:20:00Z,1028.1675573
2017-01-03T23:21:00Z,1031.9313729
2017-01-03T23:22:00Z,1032.5698487
2017-01-03T23:23:00Z,1032.676827
2017-01-03T23:24:00Z,1032.9053115
2017-01-03T23:25:00Z,1033.3085043
2017-01-03T23:26:00Z,1034.7315756
2017-01-03T23:27:00Z,1036.9315591
2017-01-03T23:28:00Z,1036.9731527
2017-01-03T23:29:00Z,1036.9731527
2017-01-03T23:30:00Z,1036.9731527
2017-01-03T23:31:00Z,1032.9615311
2017-01-03T23:32:00Z,1033.4873834
2017-01-03T23:33:00Z,1036.1425623
2017-01-03T23:34:00Z,1033.451516
2017-01-03T23:35:00Z,1035.0674906
2017-01-03T23:36:00Z,1033.4532514
2017-01-03T23:37:00Z,1035.1063074
2017-01-03T23:38:00Z,1035.7235581
2017-01-03T23:39:00Z,1036.68
2017-01-03T23:40:00Z,1034.6102948
2017-01-03T23:41:00Z,1036.9719907
2017-01-03T23:42:00Z,1037
2017-01-03T23:43:00Z,1037.0485847
2017-01-03T23:44:00Z,1037.4260965
2017-01-03T23:45:00Z,1037.9319476
2017-01-03T23:46:00Z,1038.5439203
2017-01-03T23:47:00Z,1037.1438965
2017-01-03T23:48:00Z,1038.0798878
2017-01-03T23:49:00Z,1037.0286343
2017-01-03T23:50:00Z,1037.1819778
2017-01-03T23:51:00Z,1037.3435522
2017-01-03T23:52:00Z,1037.9019293
2017-01-03T23:53:00Z,1037.83
2017-01-03T23:54:00Z,1037.7979251
2017-01-03T23:55:00Z,1036.4870903
2017-01-03T23:56:00Z,1035.8997148
2017-01-03T23:57:00Z,1035.83
2017-01-03T23:58:00Z,1035.8
2017-01-03T23:59:00Z,1035.24
2017-01-04T00:00:00Z,1035.7169775
2017-01-04T00:01:00Z,1035.7372916
2017-01-04T00:02:00Z,1035.7537123
2017-01-04T00:03:00Z,1035.9909633
2017-01-04T00:04:00Z,1035.8826846
2017-01-04T00:05:00Z,1035.98
2017-01-04T00:06:00Z,1035.98
2017-01-04T00:07:00Z,1035.99
2017-01-04T00:08:00Z,1035.99
2017-01-04T00:09:00Z,1035.98
2017-01-04T00:10:00Z,1035.98
2017-01-04T00:11:00Z,1035.98
2017-01-04T00:12:00Z,1035.79
2017-01-04T00:13:00Z,1035.79
2017-01-04T00:14:00Z,1035.9779197
2017-01-04T00:15:00Z,1035.9899524
2017-01-04T00:16:00Z,1036.3509487
2017-01-04T00:17:00Z,1038.3211918
2017-01-04T00:18:00Z,1038.5
2017-01-04T00:19:00Z,1038.5
2017-01-04T00:20:00Z,1038.5
2017-01-04T00:21:00Z,1038.5
2017-01-04T00:22:00Z,1038.130121
2017-01-04T00:23:00Z,1036.9057185
2017-01-04T00:24:00Z,1037.97
2017-01-04T00:25:00Z,1037.9990688
2017-01-04T00:26:00Z,1037.9990688
2017-01-04T00:27:00Z,1036.6721063
2017-01-04T00:28:00Z,1035.3126262
2017-01-04T00:29:00Z,1037.9266478
2017-01-04T00:30:00Z,1037.9266478
2017-01-04T00:31:00Z,1037.94
2017-01-04T00:32:00Z,1037.49
2017-01-04T00:33:00Z,1036.790875
2017-01-04T00:34:00Z,1036.790875
2017-01-04T00:35:00Z,1036.4255611
2017-01-04T00:36:00Z,1036.43
2017-01-04T00:37:00Z,1036.4216667
2017-01-04T00:38:00Z,1035.5292067
2017-01-04T00:39:00Z,1035.4623674
2017-01-04T00:40:00Z,1035.4571007
2017-01-04T00:41:00Z,1035.43
2017-01-04T00:42:00Z,1036.38
2017-01-04T00:43:00Z,1036.38
2017-01-04T00:44:00Z,1036.38
2017-01-04T00:45:00Z,1035.4541169
2017-01-04T00:46:00Z,1035.6372594
2017-01-04T00:47:00Z,1036.34
2017-01-04T00:48:00Z,1036.3499676
2017-01-04T00:49:00Z,1036.3644686
2017-01-04T00:50:00Z,1036.1
2017-01-04T00:51:00Z,1036.1
2017-01-04T00:52:00Z,1034.3914973
2017-01-04T00:53:00Z,1032.9785155
2017-01-04T00:54:00Z,1032.9970571
2017-01-04T00:55:00Z,1033
2017-01-04T00:56:00Z,1033
2017-01-04T00:57:00Z,1033
2017-01-04T00:58:00Z,1032.7284214
2017-01-04T00:59:00Z,1032.5675099
2017-01-04T01:00:00Z,1032.04
2017-01-04T01:01:00Z,1032.04
2017-01-04T01:02:00Z,1032.04
2017-01-04T01:03:00Z,1032.04
2017-01-04T01:04:00Z,1032.04
2017-01-04T01:05:00Z,1032.04
2017-01-04T01:06:00Z,1032.04
2017-01-04T01:07:00Z,1032.04
2017-01-04T01:08:00Z,1032.04
2017-01-04T01:09:00Z,1032.04
2017-01-04T01:10:00Z,1032.04
2017-01-04T01:11:00Z,1032.04
2017-01-04T01:12:00Z,1032.04
2017-01-04T01:13:00Z,1032.03
2017-01-04T01:14:00Z,1032.03
2017-01-04T01:15:00Z,1032.03
2017-01-04T01:16:00Z,1032.03
2017-01-04T01:17:00Z,1032.03
2017-01-04T01:18:00Z,1032.03
2017-01-04T01:19:00Z,1032.02
2017-01-04T01:20:00Z,1032.029518
2017-01-04T01:21:00Z,1032.0350326
2017-01-04T01:22:00Z,1032.0398702
2017-01-04T01:23:00Z,1032.04
2017-01-04T01:24:00Z,1032.04
2017-01-04T01:25:00Z,1032.0334139
2017-01-04T01:26:00Z,1032.04
2017-01-04T01:27:00Z,1032.1339456
2017-01-04T01:28:00Z,1034.8210142
2017-01-04T01:29:00Z,1032.9
2017-01-04T01:30:00Z,1035.4090504
2017-01-04T01:31:00Z,1034.92
2017-01-04T01:32:00Z,1035.316479
2017-01-04T01:33:00Z,1035.2150542
2017-01-04T01:34:00Z,1035.2
2017-01-04T01:35:00Z,1035.2
2017-01-04T01:36:00Z,1035.2
2017-01-04T01:37:00Z,1035.2
2017-01-04T01:38:00Z,1031.6895928
2017-01-04T01:39:00Z,1032.3309806
2017-01-04T01:40:00Z,1032.5340232
2017-01-04T01:41:00Z,1031.6754822
2017-01-04T01:42:00Z,1034.3142631
2017-01-04T01:43:00Z,1034.4681897
2017-01-04T01:44:00Z,1034.4681897
2017-01-04T01:45:00Z,1034.4681897
2017-01-04T01:46:00Z,1034.4681897
2017-01-04T01:47:00Z,1034.4681897
2017-01-04T01:48:00Z,1034.48
2017-01-04T01:49:00Z,1034.48
2017-01-04T01:50:00Z,1034.48
2017-01-04T01:51:00Z,1034.4780814
2017-01-04T01:52:00Z,1034.4808768
2017-01-04T01:53:00Z,1034.5
2017-01-04T01:54:00Z,1034.5
2017-01-04T01:55:00Z,1034.3189801
2017-01-04T01:56:00Z,1034.3189801
2017-01-04T01:57:00Z,1034.3189801
2017-01-04T01:58:00Z,1034.4717942
2017-01-04T01:59:00Z,1034.4717942
2017-01-04T02:00:00Z,1034.4717942
2017-01-04T02:01:00Z,1034.4628898
2017-01-04T02:02:00Z,1035.3247417
2017-01-04T02:03:00Z,1035.3247417
2017-01-04T02:04:00Z,1036.17
2017-01-04T02:05:00Z,1036.1381211
2017-01-04T02:06:00Z,1036.15
2017-01-04T02:07:00Z,1036.15
2017-01-04T02:08:00Z,1036.15
2017-01-04T02:09:00Z,1036.1485926
2017-01-04T02:10:00Z,1036.1378783
2017-01-04T02:11:00Z,1036.132004
2017-01-04T02:12:00Z,1036.16
2017-01-04T02:13:00Z,1036.16
2017-01-04T02:14:00Z,1036.16
2017-01-04T02:15:00Z,1036.16
2017-01-04T02:16:00Z,1036.16
2017-01-04T02:17:00Z,1036.1777532
2017-01-04T02:18:00Z,1036.2
2017-01-04T02:19:00Z,1036.2
2017-01-04T02:20:00Z,1036.2
2017-01-04T02:21:00Z,1036.2
2017-01-04T02:22:00Z,1036.2
2017-01-04T02:23:00Z,1036.2
2017-01-04T02:24:00Z,1036.2
2017-01-04T02:25:00Z,1036.2
2017-01-04T02:26:00Z,1036.2
2017-01-04T02:27:00Z,1037.7954631
2017-01-04T02:28:00Z,1039.1275789
2017-01-04T02:29:00Z,1039.9979621
2017-01-04T02:30:00Z,1039.9979621
2017-01-04T02:31:00Z,1040
2017-01-04T02:32:00Z,1040
2017-01-04T02:33:00Z,1040
2017-01-04T02:34:00Z,1039.31
2017-01-04T02:35:00Z,1040.0364509
2017-01-04T02:36:00Z,1040.2566777
2017-01-04T02:37:00Z,1039.9937187
2017-01-04T02:38:00Z,1040.9
2017-01-04T02:39:00Z,1035.930579
2017-01-04T02:40:00Z,1035.41
2017-01-04T02:41:00Z,1035.31
2017-01-04T02:42:00Z,1036.0744207
2017-01-04T02:43:00Z,1038.8415515
2017-01-04T02:44:00Z,1039.82
2017-01-04T02:45:00Z,1039.82
2017-01-04T02:46:00Z,1039.82
2017-01-04T02:47:00Z,1039.8154989
2017-01-04T02:48:00Z,1038.98
2017-01-04T02:49:00Z,1038.98
2017-01-04T02:50:00Z,1039.6629543
2017-01-04T02:51:00Z,1039.6229836
2017-01-04T02:52:00Z,1038.0913089
2017-01-04T02:53:00Z,1039.39
2017-01-04T02:54:00Z,1039.39
2017-01-04T02:55:00Z,1039.39
2017-01-04T02:56:00Z,1039.01
2017-01-04T02:57:00Z,1036.86
2017-01-04T02:58:00Z,1036.86
2017-01-04T02:59:00Z,1037.65
2017-01-04T03:00:00Z,1036.9370874
2017-01-04T03:01:00Z,1036.84
2017-01-04T03:02:00Z,1036.84
2017-01-04T03:03:00Z,1036.84
2017-01-04T03:04:00Z,1039.37
2017-01-04T03:05:00Z,1039.37
2017-01-04T03:06:00Z,1039.3465585
2017-01-04T03:07:00Z,1039.35
2017-01-04T03:08:00Z,1039.35
2017-01-04T03:09:00Z,1039.35
2017-01-04T03:10:00Z,1039.35
2017-01-04T03:11:00Z,1039.35
2017-01-04T03:12:00Z,1039.35
2017-01-04T03:13:00Z,1039.35
2017-01-04T03:14:00Z,1039.3469126
2017-01-04T03:15:00Z,1039.07
2017-01-04T03:16:00Z,1039.07
2017-01-04T03:17:00Z,1039.07
2017-01-04T03:18:00Z,1039.07
2017-01-04T03:19:00Z,1038.9961243
2017-01-04T03:20:00Z,1039.2291283
2017-01-04T03:21:00Z,1039.367412
2017-01-04T03:22:00Z,1039.36
2017-01-04T03:23:00Z,1039.36
2017-01-04T03:24:00Z,1039.36
2017-01-04T03:25:00Z,1039.36
2017-01-04T03:26:00Z,1039.36
2017-01-04T03:27:00Z,1039.3581803
2017-01-04T03:28:00Z,1039.3581803
2017-01-04T03:29:00Z,1039.08
2017-01-04T03:30:00Z,1039.0620601
2017-01-04T03:31:00Z,1039.36
2017-01-04T03:32:00Z,1039.36
2017-01-04T03:33:00Z,1039.35
2017-01-04T03:34:00Z,1039.14
2017-01-04T03:35:00Z,1039.3457296
2017-01-04T03:36:00Z,1039.35
2017-01-04T03:37:00Z,1039.35
2017-01-04T03:38:00Z,1039.35
2017-01-04T03:39:00Z,1039.35
2017-01-04T03:40:00Z,1039.27
2017-01-04T03:41:00Z,1039.35
2017-01-04T03:42:00Z,1039.35
2017-01-04T03:43:00Z,1039.35
2017-01-04T03:44:00Z,1039.2558399
2017-01-04T03:45:00Z,1038.1633892
2017-01-04T03:46:00Z,1039.3031153
2017-01-04T03:47:00Z,1039.8033173
2017-01-04T03:48:00Z,1039.8033173
2017-01-04T03:49:00Z,1041.2555783
2017-01-04T03:50:00Z,1041.9774985
2017-01-04T03:51:00Z,1042
2017-01-04T03:52:00Z,1042
2017-01-04T03:53:00Z,1041.9585055
2017-01-04T03:54:00Z,1040.6141619
2017-01-04T03:55:00Z,1041.8695133
2017-01-04T03:56:00Z,1041.98
2017-01-04T03:57:00Z,1041.98
2017-01-04T03:58:00Z,1041.53
2017-01-04T03:59:00Z,1041.53
2017-01-04T04:00:00Z,1041.53
2017-01-04T04:01:00Z,1041.99
2017-01-04T04:02:00Z,1041.9631912
2017-01-04T04:03:00Z,1041.9631912
2017-01-04T04:04:00Z,1041.9631912
2017-01-04T04:05:00Z,1041.99
2017-01-04T04:06:00Z,1041.99
2017-01-04T04:07:00Z,1041.99
2017-01-04T04:08:00Z,1041.99
2017-01-04T04:09:00Z,1041.99
2017-01-04T04:10:00Z,1041.7057748
2017-01-04T04:11:00Z,1041.99
2017-01-04T04:12:00Z,1041.99
2017-01-04T04:13:00Z,1041.99
2017-01-04T04:14:00Z,1041.99
2017-01-04T04:15:00Z,1041.7608086
2017-01-04T04:16:00Z,1041.9901101
2017-01-04T04:17:00Z,1041.9990388
2017-01-04T04:18:00Z,1041.65
2017-01-04T04:19:00Z,1041.65
2017-01-04T04:20:00Z,1042
2017-01-04T04:21:00Z,1041.65
2017-01-04T04:22:00Z,1041.65
2017-01-04T04:23:00Z,1041.65
2017-01-04T04:24:00Z,1042
2017-01-04T04:25:00Z,1042.8552691
2017-01-04T04:26:00Z,1041.1271434
2017-01-04T04:27:00Z,1043.2946432
2017-01-04T04:28:00Z,1043.2946432
2017-01-04T04:29:00Z,1043.96
2017-01-04T04:30:00Z,1043.9578819
2017-01-04T04:31:00Z,1043.9578819
2017-01-04T04:32:00Z,1045.2370259
2017-01-04T04:33:00Z,1046
2017-01-04T04:34:00Z,1045.5
2017-01-04T04:35:00Z,1045.5
2017-01-04T04:36:00Z,1043.6449338
2017-01-04T04:37:00Z,1044.6804118
2017-01-04T04:38:00Z,1044.6804118
2017-01-04T04:39:00Z,1044.6804118
2017-01-04T04:40:00Z,1044.69
2017-01-04T04:41:00Z,1041.6366279
2017-01-04T04:42:00Z,1041.6366279
2017-01-04T04:43:00Z,1043.71
2017-01-04T04:44:00Z,1043.71
2017-01-04T04:45:00Z,1043.0053232
2017-01-04T04:46:00Z,1043.0053232
2017-01-04T04:47:00Z,1042.45
2017-01-04T04:48:00Z,1042.45
2017-01-04T04:49:00Z,1042.59
2017-01-04T04:50:00Z,1042.59
2017-01-04T04:51:00Z,1043.12
2017-01-04T04:52:00Z,1043.12
2017-01-04T04:53:00Z,1043.07
2017-01-04T04:54:00Z,1043.07
2017-01-04T04:55:00Z,1042.12
2017-01-04T04:56:00Z,1041.2369468
2017-01-04T04:57:00Z,1042.3437999
2017-01-04T04:58:00Z,1042.6379239
2017-01-04T04:59:00Z,1042.6379239
2017-01-04T05:00:00Z,1042.6379239
2017-01-04T05:01:00Z,1042.6379239
2017-01-04T05:02:00Z,1042.6379239
2017-01-04T05:03:00Z,1042.2198132
2017-01-04T05:04:00Z,1042.6180048
2017-01-04T05:05:00Z,1042.62
2017-01-04T05:06:00Z,1042.62
2017-01-04T05:07:00Z,1042.62
2017-01-04T05:08:00Z,1042.62
2017-01-04T05:09:00Z,1042.62
2017-01-04T05:10:00Z,1045.1857559
2017-01-04T05:11:00Z,1045.11
2017-01-04T05:12:00Z,1045.8570015
2017-01-04T05:13:00Z,1045.9797061
2017-01-04T05:14:00Z,1047.2806976
2017-01-04T05:15:00Z,1047.0394038
2017-01-04T05:16:00Z,1047.8422616
2017-01-04T05:17:00Z,1047.974531
2017-01-04T05:18:00Z,1048.7391834
2017-01-04T05:19:00Z,1049
2017-01-04T05:20:00Z,1048.9945603
2017-01-04T05:21:00Z,1049.6776469
2017-01-04T05:22:00Z,1049.9104406
2017-01-04T05:23:00Z,1050
2017-01-04T05:24:00Z,1051.2638587
2017-01-04T05:25:00Z,1054.2027553
2017-01-04T05:26:00Z,1052.32
2017-01-04T05:27:00Z,1051.02
2017-01-04T05:28:00Z,1051.0694788
2017-01-04T05:29:00Z,1050.52
2017-01-04T05:30:00Z,1048.5546704
2017-01-04T05:31:00Z,1050.1633384
2017-01-04T05:32:00Z,1049.64
2017-01-04T05:33:00Z,1045.1386419
2017-01-04T05:34:00Z,1045.1386419
2017-01-04T05:35:00Z,1049.9728471
2017-01-04T05:36:00Z,1047.82
2017-01-04T05:37:00Z,1046.7253204
2017-01-04T05:38:00Z,1047.7986249
2017-01-04T05:39:00Z,1047.7579531
2017-01-04T05:40:00Z,1047.7239911
2017-01-04T05:41:00Z,1046.1
2017-01-04T05:42:00Z,1043.4560915
2017-01-04T05:43:00Z,1046.7885728
2017-01-04T05:44:00Z,1047.0384491
2017-01-04T05:45:00Z,1047.0384491
2017-01-04T05:46:00Z,1044.7419387
2017-01-04T05:47:00Z,1043.446805
2017-01-04T05:48:00Z,1044.4709791
2017-01-04T05:49:00Z,1045.4295895
2017-01-04T05:50:00Z,1045.99
2017-01-04T05:51:00Z,1045.99
2017-01-04T05:52:00Z,1047.15
2017-01-04T05:53:00Z,1047.78
2017-01-04T05:54:00Z,1047.78
2017-01-04T05:55:00Z,1047.79
2017-01-04T05:56:00Z,1047.79
2017-01-04T05:57:00Z,1047.79
2017-01-04T05:58:00Z,1047.79
2017-01-04T05:59:00Z,1047.79
2017-01-04T06:00:00Z,1047.79
2017-01-04T06:01:00Z,1047.54
2017-01-04T06:02:00Z,1047.54
2017-01-04T06:03:00Z,1047.7896251
2017-01-04T06:04:00Z,1047.7898636
2017-01-04T06:05:00Z,1049.99
2017-01-04T06:06:00Z,1048.5
2017-01-04T06:07:00Z,1048.4239971
2017-01-04T06:08:00Z,1048.4239971
2017-01-04T06:09:00Z,1048.02
2017-01-04T06:10:00Z,1048.3839173
2017-01-04T06:11:00Z,1048.0001862
2017-01-04T06:12:00Z,1048
2017-01-04T06:13:00Z,1048.7737022
2017-01-04T06:14:00Z,1042.9508281
2017-01-04T06:15:00Z,1047.8785805
2017-01-04T06:16:00Z,1042.1653791
2017-01-04T06:17:00Z,1042.1653791
2017-01-04T06:18:00Z,1042.1653791
2017-01-04T06:19:00Z,1042.1653791
2017-01-04T06:20:00Z,1042.1653791
2017-01-04T06:21:00Z,1044.47
2017-01-04T06:22:00Z,1041.6892734
2017-01-04T06:23:00Z,1043.9475672
2017-01-04T06:24:00Z,1044.3356575
2017-01-04T06:25:00Z,1044.8182743
2017-01-04T06:26:00Z,1044.6653213
2017-01-04T06:27:00Z,1044.3977268
2017-01-04T06:28:00Z,1044.3499312
2017-01-04T06:29:00Z,1044.8816846
2017-01-04T06:30:00Z,1044.8816846
2017-01-04T06:31:00Z,1044.8814704
2017-01-04T06:32:00Z,1044.87
2017-01-04T06:33:00Z,1044.11
2017-01-04T06:34:00Z,1044.11
2017-01-04T06:35:00Z,1044.09
2017-01-04T06:36:00Z,1044.09
2017-01-04T06:37:00Z,1044.09
2017-01-04T06:38:00Z,1044.0901406
2017-01-04T06:39:00Z,1044.11
2017-01-04T06:40:00Z,1044.1078339
2017-01-04T06:41:00Z,1044.1078339
2017-01-04T06:42:00Z,1044.361657
2017-01-04T06:43:00Z,1044.7
2017-01-04T06:44:00Z,1044.7
2017-01-04T06:45:00Z,1044.673772
2017-01-04T06:46:00Z,1044.78
2017-01-04T06:47:00Z,1044.78
2017-01-04T06:48:00Z,1044.78
2017-01-04T06:49:00Z,1044.799748
2017-01-04T06:50:00Z,1044.8513908
2017-01-04T06:51:00Z,1044.89
2017-01-04T06:52:00Z,1044.89
2017-01-04T06:53:00Z,1044.9014213
2017-01-04T06:54:00Z,1048.4627846
2017-01-04T06:55:00Z,1048.4627846
2017-01-04T06:56:00Z,1048.4627846
2017-01-04T06:57:00Z,1047
2017-01-04T06:58:00Z,1046.4641202
2017-01-04T06:59:00Z,1046.4641202
2017-01-04T07:00:00Z,1047.04
2017-01-04T07:01:00Z,1047.0398464
2017-01-04T07:02:00Z,1047.0398464
2017-01-04T07:03:00Z,1047.04
2017-01-04T07:04:00Z,1047.04
2017-01-04T07:05:00Z,1047.04
2017-01-04T07:06:00Z,1047.04
2017-01-04T07:07:00Z,1048
2017-01-04T07:08:00Z,1049.9296126
2017-01-04T07:09:00Z,1049.0881755
2017-01-04T07:10:00Z,1049.1005438
2017-01-04T07:11:00Z,1049.8612851
2017-01-04T07:12:00Z,1049.79
2017-01-04T07:13:00Z,1049.79
2017-01-04T07:14:00Z,1049.9301913
2017-01-04T07:15:00Z,1051.0301595
2017-01-04T07:16:00Z,1051.15
2017-01-04T07:17:00Z,1052.9416637
2017-01-04T07:18:00Z,1052.8296747
2017-01-04T07:19:00Z,1052.8296747
2017-01-04T07:20:00Z,1052.8296747
2017-01-04T07:21:00Z,1052.8296747
2017-01-04T07:22:00Z,1052.8296747
2017-01-04T07:23:00Z,1050.1143451
2017-01-04T07:24:00Z,1050.3763758
2017-01-04T07:25:00Z,1052.9160766
2017-01-04T07:26:00Z,1051.6374506
2017-01-04T07:27:00Z,1052.02
2017-01-04T07:28:00Z,1052.12
2017-01-04T07:29:00Z,1053.636638
2017-01-04T07:30:00Z,1053.636638
2017-01-04T07:31:00Z,1052.08
2017-01-04T07:32:00Z,1051.5875221
2017-01-04T07:33:00Z,1051.7993508
2017-01-04T07:34:00Z,1053.1477129
2017-01-04T07:35:00Z,1053.1512506
2017-01-04T07:36:00Z,1053.569156
2017-01-04T07:37:00Z,1053.57
2017-01-04T07:38:00Z,1053.57
2017-01-04T07:39:00Z,1053.57
2017-01-04T07:40:00Z,1053.57
2017-01-04T07:41:00Z,1053.57
2017-01-04T07:42:00Z,1053.57
2017-01-04T07:43:00Z,1053.57
2017-01-04T07:44:00Z,1053.4488524
2017-01-04T07:45:00Z,1053.5781483
2017-01-04T07:46:00Z,1053.57
2017-01-04T07:47:00Z,1054.196681
2017-01-04T07:48:00Z,1053.25
2017-01-04T07:49:00Z,1053.3370153
2017-01-04T07:50:00Z,1054.7271106
2017-01-04T07:51:00Z,1054.7412097
2017-01-04T07:52:00Z,1054.698
2017-01-04T07:53:00Z,1054.811966
2017-01-04T07:54:00Z,1054.750711
2017-01-04T07:55:00Z,1056.4149891
2017-01-04T07:56:00Z,1055.1275111
2017-01-04T07:57:00Z,1052.5927847
2017-01-04T07:58:00Z,1052.5745738
2017-01-04T07:59:00Z,1055.944931
2017-01-04T08:00:00Z,1056.2285198
2017-01-04T08:01:00Z,1056.4713027
2017-01-04T08:02:00Z,1056.4884225
2017-01-04T08:03:00Z,1056.4884225
2017-01-04T08:04:00Z,1056.4884225
2017-01-04T08:05:00Z,1056.96
2017-01-04T08:06:00Z,1055.56
2017-01-04T08:07:00Z,1055.0616267
2017-01-04T08:08:00Z,1056.7072284
2017-01-04T08:09:00Z,1056.7072284
2017-01-04T08:10:00Z,1056.7072284
2017-01-04T08:11:00Z,1056.9564423
2017-01-04T08:12:00Z,1055.31
2017-01-04T08:13:00Z,1055.1543951
2017-01-04T08:14:00Z,1053.981521
2017-01-04T08:15:00Z,1052.653188
2017-01-04T08:16:00Z,1052.6416667
2017-01-04T08:17:00Z,1052.6416667
2017-01-04T08:18:00Z,1052.65
2017-01-04T08:19:00Z,1052.65
2017-01-04T08:20:00Z,1052.65
2017-01-04T08:21:00Z,1054.7614032
2017-01-04T08:22:00Z,1054.7614032
2017-01-04T08:23:00Z,1054.9003095
2017-01-04T08:24:00Z,1054.9003095
2017-01-04T08:25:00Z,1054.8597203
2017-01-04T08:26:00Z,1053.480751
2017-01-04T08:27:00Z,1053.574961
2017-01-04T08:28:00Z,1054.9
2017-01-04T08:29:00Z,1054.6977929
2017-01-04T08:30:00Z,1054.6977929
2017-01-04T08:31:00Z,1055.0218674
2017-01-04T08:32:00Z,1055.3497378
2017-01-04T08:33:00Z,1056.9495354
2017-01-04T08:34:00Z,1056.95
2017-01-04T08:35:00Z,1056.95
2017-01-04T08:36:00Z,1056.1450643
2017-01-04T08:37:00Z,1056.1450643
2017-01-04T08:38:00Z,1056.1377308
2017-01-04T08:39:00Z,1056.12
2017-01-04T08:40:00Z,1056.12
2017-01-04T08:41:00Z,1056.12
2017-01-04T08:42:00Z,1056.12
2017-01-04T08:43:00Z,1056.12
2017-01-04T08:44:00Z,1056.69
2017-01-04T08:45:00Z,1056.69
2017-01-04T08:46:00Z,1056.9711303
2017-01-04T08:47:00Z,1057
2017-01-04T08:48:00Z,1056.6
2017-01-04T08:49:00Z,1056.99
2017-01-04T08:50:00Z,1056.9047874
2017-01-04T08:51:00Z,1056.992125
2017-01-04T08:52:00Z,1056.992125
2017-01-04T08:53:00Z,1056.7201796
2017-01-04T08:54:00Z,1056.8144882
2017-01-04T08:55:00Z,1056.9680176
2017-01-04T08:56:00Z,1056.9546329
2017-01-04T08:57:00Z,1056.81
2017-01-04T08:58:00Z,1056.8156047
2017-01-04T08:59:00Z,1056.3191166
2017-01-04T09:00:00Z,1053.1353336
2017-01-04T09:01:00Z,1054.6189932
2017-01-04T09:02:00Z,1055.412929
2017-01-04T09:03:00Z,1056.9999983
2017-01-04T09:04:00Z,1055.4888243
2017-01-04T09:05:00Z,1056.9772069
2017-01-04T09:06:00Z,1056.9699423
2017-01-04T09:07:00Z,1056.99
2017-01-04T09:08:00Z,1056.9986564
2017-01-04T09:09:00Z,1057.0094895
2017-01-04T09:10:00Z,1057.03
2017-01-04T09:11:00Z,1057.0288678
2017-01-04T09:12:00Z,1057.03
2017-01-04T09:13:00Z,1057.1149004
2017-01-04T09:14:00Z,1057.3184278
2017-01-04T09:15:00Z,1057.7201141
2017-01-04T09:16:00Z,1057.6397805
2017-01-04T09:17:00Z,1057.7171801
2017-01-04T09:18:00Z,1057.7282614
2017-01-04T09:19:00Z,1058.6067618
2017-01-04T09:20:00Z,1059.1288748
2017-01-04T09:21:00Z,1059.4656557
2017-01-04T09:22:00Z,1058.2618845
2017-01-04T09:23:00Z,1058.4844601
2017-01-04T09:24:00Z,1059.4738598
2017-01-04T09:25:00Z,1059.5546451
2017-01-04T09:26:00Z,1059.59
2017-01-04T09:27:00Z,1059.6802456
2017-01-04T09:28:00Z,1059.6644722
2017-01-04T09:29:00Z,1059.9845991
2017-01-04T09:30:00Z,1061.4116223
2017-01-04T09:31:00Z,1061.381184
2017-01-04T09:32:00Z,1061.4134613
2017-01-04T09:33:00Z,1061.1
2017-01-04T09:34:00Z,1061.18
2017-01-04T09:35:00Z,1061.2078389
2017-01-04T09:36:00Z,1060.5099685
2017-01-04T09:37:00Z,1060.5099685
2017-01-04T09:38:00Z,1061.2692424
2017-01-04T09:39:00Z,1061.2636059
2017-01-04T09:40:00Z,1060.6960203
2017-01-04T09:41:00Z,1060.4460428
2017-01-04T09:42:00Z,1060.4460428
2017-01-04T09:43:00Z,1061.7781154
2017-01-04T09:44:00Z,1061.7828833
2017-01-04T09:45:00Z,1061.7794922
2017-01-04T09:46:00Z,1061.8051782
2017-01-04T09:47:00Z,1061.232309
2017-01-04T09:48:00Z,1061.232309
2017-01-04T09:49:00Z,1061.3509214
2017-01-04T09:50:00Z,1061.8444496
2017-01-04T09:51:00Z,1061.8615914
2017-01-04T09:52:00Z,1061.92
2017-01-04T09:53:00Z,1061.9499812
2017-01-04T09:54:00Z,1062.9667747
2017-01-04T09:55:00Z,1063.9502552
2017-01-04T09:56:00Z,1064.4930582
2017-01-04T09:57:00Z,1064.4930582
2017-01-04T09:58:00Z,1064.9045094
2017-01-04T09:59:00Z,1064.9360401
2017-01-04T10:00:00Z,1065
2017-01-04T10:01:00Z,1065
2017-01-04T10:02:00Z,1064.1958988
2017-01-04T10:03:00Z,1063.013657
2017-01-04T10:04:00Z,1064.221362
2017-01-04T10:05:00Z,1064.8911099
2017-01-04T10:06:00Z,1064.7752517
2017-01-04T10:07:00Z,1064.2021004
2017-01-04T10:08:00Z,1064.2021004
2017-01-04T10:09:00Z,1065
2017-01-04T10:10:00Z,1065.4052769
2017-01-04T10:11:00Z,1066.0482958
2017-01-04T10:12:00Z,1066.0482958
2017-01-04T10:13:00Z,1065.9054219
2017-01-04T10:14:00Z,1064.0683975
2017-01-04T10:15:00Z,1066.2385596
2017-01-04T10:16:00Z,1066.98
2017-01-04T10:17:00Z,1066.98
2017-01-04T10:18:00Z,1066.9766677
2017-01-04T10:19:00Z,1066.9306785
2017-01-04T10:20:00Z,1066.9729662
2017-01-04T10:21:00Z,1066.9
2017-01-04T10:22:00Z,1066.98
2017-01-04T10:23:00Z,1066.2772362
2017-01-04T10:24:00Z,1065.67
2017-01-04T10:25:00Z,1066.679017
2017-01-04T10:26:00Z,1066.9179646
2017-01-04T10:27:00Z,1066.8659344
2017-01-04T10:28:00Z,1066.8659344
2017-01-04T10:29:00Z,1067.7581553
2017-01-04T10:30:00Z,1068.4740041
2017-01-04T10:31:00Z,1068.6830052
2017-01-04T10:32:00Z,1068
2017-01-04T10:33:00Z,1068.1918911
2017-01-04T10:34:00Z,1069.48
2017-01-04T10:35:00Z,1069.8423724
2017-01-04T10:36:00Z,1069.9922371
2017-01-04T10:37:00Z,1069.8737731
2017-01-04T10:38:00Z,1069.5009321
2017-01-04T10:39:00Z,1069.9990113
2017-01-04T10:40:00Z,1070.6859877
2017-01-04T10:41:00Z,1070.041366
2017-01-04T10:42:00Z,1070.0308664
2017-01-04T10:43:00Z,1070.341733
2017-01-04T10:44:00Z,1071.8346218
2017-01-04T10:45:00Z,1071.8005841
2017-01-04T10:46:00Z,1072.9122443
2017-01-04T10:47:00Z,1073.2442632
2017-01-04T10:48:00Z,1073.8728171
2017-01-04T10:49:00Z,1074.6353316
2017-01-04T10:50:00Z,1074.9669941
2017-01-04T10:51:00Z,1075.8173558
2017-01-04T10:52:00Z,1076.22
2017-01-04T10:53:00Z,1076.22
2017-01-04T10:54:00Z,1076.3001207
2017-01-04T10:55:00Z,1076.9977255
2017-01-04T10:56:00Z,1076.9763814
2017-01-04T10:57:00Z,1076.9999881
2017-01-04T10:58:00Z,1077.1642697
2017-01-04T10:59:00Z,1077.9671609
2017-01-04T11:00:00Z,1077.9983115
2017-01-04T11:01:00Z,1078
2017-01-04T11:02:00Z,1078.0005274
2017-01-04T11:03:00Z,1078.0874091
2017-01-04T11:04:00Z,1078.2009222
2017-01-04T11:05:00Z,1079.9761667
2017-01-04T11:06:00Z,1081.9227056
2017-01-04T11:07:00Z,1082.7645202
2017-01-04T11:08:00Z,1080.1014364
2017-01-04T11:09:00Z,1080.4736
2017-01-04T11:10:00Z,1080.7167456
2017-01-04T11:11:00Z,1080.02
2017-01-04T11:12:00Z,1080.8188066
2017-01-04T11:13:00Z,1080.2101942
2017-01-04T11:14:00Z,1081.0029281
2017-01-04T11:15:00Z,1082.2908061
2017-01-04T11:16:00Z,1082.6787667
2017-01-04T11:17:00Z,1082.7675475
2017-01-04T11:18:00Z,1082.7698753
2017-01-04T11:19:00Z,1083.5983493
2017-01-04T11:20:00Z,1084.9243906
2017-01-04T11:21:00Z,1085.8868442
2017-01-04T11:22:00Z,1086.9387136
2017-01-04T11:23:00Z,1088.0797998
2017-01-04T11:24:00Z,1088.2071929
2017-01-04T11:25:00Z,1081.8006358
2017-01-04T11:26:00Z,1080.9177932
2017-01-04T11:27:00Z,1083.1525245
2017-01-04T11:28:00Z,1082.1457938
2017-01-04T11:29:00Z,1078.7207459
2017-01-04T11:30:00Z,1077.5825835
2017-01-04T11:31:00Z,1080.1368911
2017-01-04T11:32:00Z,1078.1277977
2017-01-04T11:33:00Z,1077.212711
2017-01-04T11:34:00Z,1078.9292317
2017-01-04T11:35:00Z,1079.9632887
2017-01-04T11:36:00Z,1082.1057159
2017-01-04T11:37:00Z,1083.8941143
2017-01-04T11:38:00Z,1083.4085863
2017-01-04T11:39:00Z,1081.9526676
2017-01-04T11:40:00Z,1081.8366186
2017-01-04T11:41:00Z,1079.9650347
2017-01-04T11:42:00Z,1079.7298122
2017-01-04T11:43:00Z,1079.1376678
2017-01-04T11:44:00Z,1077.3711692
2017-01-04T11:45:00Z,1074.2053298
2017-01-04T11:46:00Z,1072.8357165
2017-01-04T11:47:00Z,1076.0429915
2017-01-04T11:48:00Z,1077.5616465
2017-01-04T11:49:00Z,1079.5247169
2017-01-04T11:50:00Z,1079.7928535
2017-01-04T11:51:00Z,1079.6516503
2017-01-04T11:52:00Z,1079.5564858
2017-01-04T11:53:00Z,1080.9542095
2017-01-04T11:54:00Z,1081.2301157
2017-01-04T11:55:00Z,1083.2408188
2017-01-04T11:56:00Z,1083.1870241
2017-01-04T11:57:00Z,1083.3211227
2017-01-04T11:58:00Z,1082.4895156
2017-01-04T11:59:00Z,1082.2602998
2017-01-04T12:00:00Z,1080.3872986
2017-01-04T12:01:00Z,1081.0209612
2017-01-04T12:02:00Z,1077.9178443
2017-01-04T12:03:00Z,1080.6215057
2017-01-04T12:04:00Z,1078.1024133
2017-01-04T12:05:00Z,1080.0609067
2017-01-04T12:06:00Z,1081.8618592
2017-01-04T12:07:00Z,1082.6089418
2017-01-04T12:08:00Z,1082.9340321
2017-01-04T12:09:00Z,1084.5956864
2017-01-04T12:10:00Z,1083.875401
2017-01-04T12:11:00Z,1083.3104604
2017-01-04T12:12:00Z,1083.5102891
2017-01-04T12:13:00Z,1084.6559254
2017-01-04T12:14:00Z,1084.1121028
2017-01-04T12:15:00Z,1085.9231656
2017-01-04T12:16:00Z,1085.93
2017-01-04T12:17:00Z,1086.8653546
2017-01-04T12:18:00Z,1086.8653546
2017-01-04T12:19:00Z,1087.6683646
2017-01-04T12:20:00Z,1088.3062714
2017-01-04T12:21:00Z,1088.863561
2017-01-04T12:22:00Z,1086.3953572
2017-01-04T12:23:00Z,1084.998521
2017-01-04T12:24:00Z,1084.9469772
2017-01-04T12:25:00Z,1085.9273288
2017-01-04T12:26:00Z,1085.9273288
2017-01-04T12:27:00Z,1085.3626013
2017-01-04T12:28:00Z,1086.698823
2017-01-04T12:29:00Z,1086.6547996
2017-01-04T12:30:00Z,1086.8287884
2017-01-04T12:31:00Z,1086.95005
2017-01-04T12:32:00Z,1086.1684985
2017-01-04T12:33:00Z,1086.5258028
2017-01-04T12:34:00Z,1086.0565047
2017-01-04T12:35:00Z,1086.1890545
2017-01-04T12:36:00Z,1086.0208789
2017-01-04T12:37:00Z,1086.52
2017-01-04T12:38:00Z,1086.4318378
2017-01-04T12:39:00Z,1086.57
2017-01-04T12:40:00Z,1086.0776613
2017-01-04T12:41:00Z,1086.5606521
2017-01-04T12:42:00Z,1085.8857673
2017-01-04T12:43:00Z,1086.9110113
2017-01-04T12:44:00Z,1083.8671694
2017-01-04T12:45:00Z,1086.9876383
2017-01-04T12:46:00Z,1086.99
2017-01-04T12:47:00Z,1086.0291691
2017-01-04T12:48:00Z,1084.884071
2017-01-04T12:49:00Z,1087.4296047
2017-01-04T12:50:00Z,1087.5289856
2017-01-04T12:51:00Z,1088.035677
2017-01-04T12:52:00Z,1089.4007193
2017-01-04T12:53:00Z,1089.8299089
2017-01-04T12:54:00Z,1089.7276696
2017-01-04T12:55:00Z,1089.9951318
2017-01-04T12:56:00Z,1089.9006659
2017-01-04T12:57:00Z,1089.9708083
2017-01-04T12:58:00Z,1088.4036068
2017-01-04T12:59:00Z,1089.5801063
2017-01-04T13:00:00Z,1089.2774861
2017-01-04T13:01:00Z,1089.89912
2017-01-04T13:02:00Z,1088.8897151
2017-01-04T13:03:00Z,1086.0672534
2017-01-04T13:04:00Z,1089.389714
2017-01-04T13:05:00Z,1089.96361
2017-01-04T13:06:00Z,1090.4997168
2017-01-04T13:07:00Z,1090.263354
2017-01-04T13:08:00Z,1089.2914362
2017-01-04T13:09:00Z,1089.3349081
2017-01-04T13:10:00Z,1090.5638202
2017-01-04T13:11:00Z,1091.1343371
2017-01-04T13:12:00Z,1088.431899
2017-01-04T13:13:00Z,1087.9200705
2017-01-04T13:14:00Z,1088.8834447
2017-01-04T13:15:00Z,1090.5693194
2017-01-04T13:16:00Z,1090.925149
2017-01-04T13:17:00Z,1086.5002301
2017-01-04T13:18:00Z,1087.8869061
2017-01-04T13:19:00Z,1085.8473768
2017-01-04T13:20:00Z,1087.6103547
2017-01-04T13:21:00Z,1086.3484024
2017-01-04T13:22:00Z,1088.9499243
2017-01-04T13:23:00Z,1089.3526858
2017-01-04T13:24:00Z,1090.1592237
2017-01-04T13:25:00Z,1090.9930972
2017-01-04T13:26:00Z,1090.9990436
2017-01-04T13:27:00Z,1090.9972337
2017-01-04T13:28:00Z,1090.9998358
2017-01-04T13:29:00Z,1091.0074158
2017-01-04T13:30:00Z,1091.2677327
2017-01-04T13:31:00Z,1091.3584942
2017-01-04T13:32:00Z,1091.9646277
2017-01-04T13:33:00Z,1091.5949606
2017-01-04T13:34:00Z,1091.9200133
2017-01-04T13:35:00Z,1091.7840686
2017-01-04T13:36:00Z,1093.0036024
2017-01-04T13:37:00Z,1094.0756257
2017-01-04T13:38:00Z,1093.1313921
2017-01-04T13:39:00Z,1094.0617677
2017-01-04T13:40:00Z,1094.0464041
2017-01-04T13:41:00Z,1092.9661123
2017-01-04T13:42:00Z,1094.3792379
2017-01-04T13:43:00Z,1094.9477663
2017-01-04T13:44:00Z,1088.4454762
2017-01-04T13:45:00Z,1094.317847
2017-01-04T13:46:00Z,1091.8107202
2017-01-04T13:47:00Z,1091.9201834
2017-01-04T13:48:00Z,1093.7010807
2017-01-04T13:49:00Z,1094.9616729
2017-01-04T13:50:00Z,1095.4574559
2017-01-04T13:51:00Z,1095.0979053
2017-01-04T13:52:00Z,1095.9001359
2017-01-04T13:53:00Z,1096.8985889
2017-01-04T13:54:00Z,1096.9366733
2017-01-04T13:55:00Z,1098.4454279
2017-01-04T13:56:00Z,1097.8551466
2017-01-04T13:57:00Z,1098.3794128
2017-01-04T13:58:00Z,1092.2651893
2017-01-04T13:59:00Z,1097.0389757
2017-01-04T14:00:00Z,1096.9534446
2017-01-04T14:01:00Z,1098.1036486
2017-01-04T14:02:00Z,1097.9640382
2017-01-04T14:03:00Z,1097.0033864
2017-01-04T14:04:00Z,1094.1967192
2017-01-04T14:05:00Z,1092.5956845
2017-01-04T14:06:00Z,1090.5227639
2017-01-04T14:07:00Z,1082.5763217
2017-01-04T14:08:00Z,1082.5986733
2017-01-04T14:09:00Z,1067.1561939
2017-01-04T14:10:00Z,1070.1570564
2017-01-04T14:11:00Z,1066.0315582
2017-01-04T14:12:00Z,1060.9057151
2017-01-04T14:13:00Z,1067.0098381
2017-01-04T14:14:00Z,1069.6501704
2017-01-04T14:15:00Z,1068.9859588
2017-01-04T14:16:00Z,1073.6535027
2017-01-04T14:17:00Z,1079.283427
2017-01-04T14:18:00Z,1076.3201237
2017-01-04T14:19:00Z,1075.0171953
2017-01-04T14:20:00Z,1075.9409531
2017-01-04T14:21:00Z,1075.7042317
2017-01-04T14:22:00Z,1078.5700159
2017-01-04T14:23:00Z,1078.2945112
2017-01-04T14:24:00Z,1079.4316858
2017-01-04T14:25:00Z,1079.7179782
2017-01-04T14:26:00Z,1079.814985
2017-01-04T14:27:00Z,1079.9797051
2017-01-04T14:28:00Z,1081.8454194
2017-01-04T14:29:00Z,1080.4685166
2017-01-04T14:30:00Z,1078.1131547
2017-01-04T14:31:00Z,1078.3970011
2017-01-04T14:32:00Z,1079.7473424
2017-01-04T14:33:00Z,1079.7517499
2017-01-04T14:34:00Z,1080.9036053
2017-01-04T14:35:00Z,1083.4877169
2017-01-04T14:36:00Z,1083.3786495
2017-01-04T14:37:00Z,1084.7473446
2017-01-04T14:38:00Z,1084.4397171
2017-01-04T14:39:00Z,1083.7799976
2017-01-04T14:40:00Z,1084.8858563
2017-01-04T14:41:00Z,1084.86243
2017-01-04T14:42:00Z,1085.5499688
2017-01-04T14:43:00Z,1085.1145592
2017-01-04T14:44:00Z,1085.9584207
2017-01-04T14:45:00Z,1085.0318428
2017-01-04T14:46:00Z,1085.3091938
2017-01-04T14:47:00Z,1085.0175789
2017-01-04T14:48:00Z,1083.4260966
2017-01-04T14:49:00Z,1086.2622951
2017-01-04T14:50:00Z,1086.0492984
2017-01-04T14:51:00Z,1085.0852456
2017-01-04T14:52:00Z,1084.9231053
2017-01-04T14:53:00Z,1084.2048554
2017-01-04T14:54:00Z,1084.2048554
2017-01-04T14:55:00Z,1084.8601441
2017-01-04T14:56:00Z,1085.01
2017-01-04T14:57:00Z,1085.5979035
2017-01-04T14:58:00Z,1085.2441743
2017-01-04T14:59:00Z,1085.99716
2017-01-04T15:00:00Z,1084.295142
2017-01-04T15:01:00Z,1085.2053715
2017-01-04T15:02:00Z,1085.1923703
2017-01-04T15:03:00Z,1084.879798
2017-01-04T15:04:00Z,1084.7957683
2017-01-04T15:05:00Z,1084.9395177
2017-01-04T15:06:00Z,1084.9385889
2017-01-04T15:07:00Z,1084.9844987
2017-01-04T15:08:00Z,1084.9824518
2017-01-04T15:09:00Z,1084.99
2017-01-04T15:10:00Z,1084.988374
2017-01-04T15:11:00Z,1085.0032631
2017-01-04T15:12:00Z,1084.7254544
2017-01-04T15:13:00Z,1084.9282287
2017-01-04T15:14:00Z,1084.6154768
2017-01-04T15:15:00Z,1084.9705679
2017-01-04T15:16:00Z,1084.9835041
2017-01-04T15:17:00Z,1085.2569865
2017-01-04T15:18:00Z,1085.4472735
2017-01-04T15:19:00Z,1085.789059
2017-01-04T15:20:00Z,1085.5221468
2017-01-04T15:21:00Z,1085.9862137
2017-01-04T15:22:00Z,1084.9252686
2017-01-04T15:23:00Z,1083.7604083
2017-01-04T15:24:00Z,1084.0042281
2017-01-04T15:25:00Z,1084.9507648
2017-01-04T15:26:00Z,1084.9604785
2017-01-04T15:27:00Z,1084.9688546
2017-01-04T15:28:00Z,1084.7534486
2017-01-04T15:29:00Z,1085.6412591
2017-01-04T15:30:00Z,1086.575142
2017-01-04T15:31:00Z,1087.1648657
2017-01-04T15:32:00Z,1087.6802052
2017-01-04T15:33:00Z,1087.0023665
2017-01-04T15:34:00Z,1086.8079961
2017-01-04T15:35:00Z,1087.7399845
2017-01-04T15:36:00Z,1087.3209544
2017-01-04T15:37:00Z,1087.05
2017-01-04T15:38:00Z,1087.4614479
2017-01-04T15:39:00Z,1087.7806705
2017-01-04T15:40:00Z,1087.3687265
2017-01-04T15:41:00Z,1087.99
2017-01-04T15:42:00Z,1088
2017-01-04T15:43:00Z,1087.9451048
2017-01-04T15:44:00Z,1087.1401196
2017-01-04T15:45:00Z,1088.5519445
2017-01-04T15:46:00Z,1087.0671073
2017-01-04T15:47:00Z,1086.993203
2017-01-04T15:48:00Z,1085.8277521
2017-01-04T15:49:00Z,1085.0318604
2017-01-04T15:50:00Z,1085.01
2017-01-04T15:51:00Z,1085.35
2017-01-04T15:52:00Z,1085.1977741
2017-01-04T15:53:00Z,1085.0894348
2017-01-04T15:54:00Z,1085.6000392
2017-01-04T15:55:00Z,1088.6708996
2017-01-04T15:56:00Z,1088.8721532
2017-01-04T15:57:00Z,1088.7696645
2017-01-04T15:58:00Z,1088.98
2017-01-04T15:59:00Z,1089.4034531
2017-01-04T16:00:00Z,1088.0431166
2017-01-04T16:01:00Z,1087.4204637
2017-01-04T16:02:00Z,1088.6785946
2017-01-04T16:03:00Z,1088.7815983
2017-01-04T16:04:00Z,1088.8835978
2017-01-04T16:05:00Z,1088.7164145
2017-01-04T16:06:00Z,1088.7
2017-01-04T16:07:00Z,1088.8055008
2017-01-04T16:08:00Z,1088.457294
2017-01-04T16:09:00Z,1088.9467162
2017-01-04T16:10:00Z,1088.985635
2017-01-04T16:11:00Z,1088.8068622
2017-01-04T16:12:00Z,1089.6372337
2017-01-04T16:13:00Z,1089.6589771
2017-01-04T16:14:00Z,1089.9330687
2017-01-04T16:15:00Z,1090.2633127
2017-01-04T16:16:00Z,1091
2017-01-04T16:17:00Z,1091.1034842
2017-01-04T16:18:00Z,1091.9931829
2017-01-04T16:19:00Z,1092.2048699
2017-01-04T16:20:00Z,1091.1995185
2017-01-04T16:21:00Z,1091.2602816
2017-01-04T16:22:00Z,1092.2276231
2017-01-04T16:23:00Z,1091.3057476
2017-01-04T16:24:00Z,1091.6201623
2017-01-04T16:25:00Z,1093.2120904
2017-01-04T16:26:00Z,1093.89
2017-01-04T16:27:00Z,1093.7986747
2017-01-04T16:28:00Z,1093.8411985
2017-01-04T16:29:00Z,1093.7790702
2017-01-04T16:30:00Z,1091.1372314
2017-01-04T16:31:00Z,1091.1852344
2017-01-04T16:32:00Z,1088.7385531
2017-01-04T16:33:00Z,1091.6708815
2017-01-04T16:34:00Z,1091.9121582
2017-01-04T16:35:00Z,1093.1996708
2017-01-04T16:36:00Z,1092.1395888
2017-01-04T16:37:00Z,1093.1995849
2017-01-04T16:38:00Z,1093.1244563
2017-01-04T16:39:00Z,1093.1995999
2017-01-04T16:40:00Z,1092.1971214
2017-01-04T16:41:00Z,1093.2239472
2017-01-04T16:42:00Z,1093.7133563
2017-01-04T16:43:00Z,1094.4459837
2017-01-04T16:44:00Z,1094.9236367
2017-01-04T16:45:00Z,1094.7819168
2017-01-04T16:46:00Z,1094.519884
2017-01-04T16:47:00Z,1094.5
2017-01-04T16:48:00Z,1094.1981848
2017-01-04T16:49:00Z,1094.9658608
2017-01-04T16:50:00Z,1094.98
2017-01-04T16:51:00Z,1094.9924066
2017-01-04T16:52:00Z,1095.1839465
2017-01-04T16:53:00Z,1095.6015981
2017-01-04T16:54:00Z,1096.9663587
2017-01-04T16:55:00Z,1097.9664216
2017-01-04T16:56:00Z,1098.1907064
2017-01-04T16:57:00Z,1096.8109017
2017-01-04T16:58:00Z,1095.1232635
2017-01-04T16:59:00Z,1094.6122805
2017-01-04T17:00:00Z,1096.58
2017-01-04T17:01:00Z,1097.6532855
2017-01-04T17:02:00Z,1097.8583349
2017-01-04T17:03:00Z,1098.7777727
2017-01-04T17:04:00Z,1098.7777727
2017-01-04T17:05:00Z,1098.7208492
2017-01-04T17:06:00Z,1097.6863943
2017-01-04T17:07:00Z,1097.7365165
2017-01-04T17:08:00Z,1098
2017-01-04T17:09:00Z,1095.2750883
2017-01-04T17:10:00Z,1097.9860593
2017-01-04T17:11:00Z,1099.3928961
2017-01-04T17:12:00Z,1100.7291797
2017-01-04T17:13:00Z,1108.9837253
2017-01-04T17:14:00Z,1110.6102238
2017-01-04T17:15:00Z,1116.6922602
2017-01-04T17:16:00Z,1117.9605781
2017-01-04T17:17:00Z,1121.363538
2017-01-04T17:18:00Z,1121.6357019
2017-01-04T17:19:00Z,1123.9240642
2017-01-04T17:20:00Z,1124.6595654
2017-01-04T17:21:00Z,1119.8736476
2017-01-04T17:22:00Z,1116.8680982
2017-01-04T17:23:00Z,1116.5052424
2017-01-04T17:24:00Z,1115.8351388
2017-01-04T17:25:00Z,1119.5499189
2017-01-04T17:26:00Z,1119.1104936
2017-01-04T17:27:00Z,1118.2523903
2017-01-04T17:28:00Z,1117.2519959
2017-01-04T17:29:00Z,1113.0284485
2017-01-04T17:30:00Z,1117.8992442
2017-01-04T17:31:00Z,1114.7821848
2017-01-04T17:32:00Z,1117.8281558
2017-01-04T17:33:00Z,1117.217975
2017-01-04T17:34:00Z,1119.9074936
2017-01-04T17:35:00Z,1121.6906535
2017-01-04T17:36:00Z,1116.8291775
2017-01-04T17:37:00Z,1119.9709941
2017-01-04T17:38:00Z,1122.8131308
2017-01-04T17:39:00Z,1122.8570705
2017-01-04T17:40:00Z,1122.072713
2017-01-04T17:41:00Z,1120.6192433
2017-01-04T17:42:00Z,1121
2017-01-04T17:43:00Z,1122.6142173
2017-01-04T17:44:00Z,1122.7362032
2017-01-04T17:45:00Z,1122.4648419
2017-01-04T17:46:00Z,1122.9905458
2017-01-04T17:47:00Z,1121.4933897
2017-01-04T17:48:00Z,1117.6964909
2017-01-04T17:49:00Z,1118.7193304
2017-01-04T17:50:00Z,1117.1666667
2017-01-04T17:51:00Z,1119.9146646
2017-01-04T17:52:00Z,1119.9444215
2017-01-04T17:53:00Z,1120.267154
2017-01-04T17:54:00Z,1120.3959251000001
2017-01-04T17:55:00Z,1122.0711961
2017-01-04T17:56:00Z,1122.6206625
2017-01-04T17:57:00Z,1123.158335
2017-01-04T17:58:00Z,1124.5588013
2017-01-04T17:59:00Z,1127.519445
2017-01-04T18:00:00Z,1129.6008529
2017-01-04T18:01:00Z,1128.7068938
2017-01-04T18:02:00Z,1129.8958442
2017-01-04T18:03:00Z,1131.6057374
2017-01-04T18:04:00Z,1134.0187223
2017-01-04T18:05:00Z,1137.7253507
2017-01-04T18:06:00Z,1139.3841903
2017-01-04T18:07:00Z,1139.3185002
2017-01-04T18:08:00Z,1138.2945477
2017-01-04T18:09:00Z,1134.7004744
2017-01-04T18:10:00Z,1130.7271122
2017-01-04T18:11:00Z,1128.6032725
2017-01-04T18:12:00Z,1131.3585649
2017-01-04T18:13:00Z,1133.7218388
2017-01-04T18:14:00Z,1135.332234
2017-01-04T18:15:00Z,1133.3271904
2017-01-04T18:16:00Z,1131.9961596
2017-01-04T18:17:00Z,1133.772219
2017-01-04T18:18:00Z,1133.2062772
2017-01-04T18:19:00Z,1130.0381934
2017-01-04T18:20:00Z,1125.6245709
2017-01-04T18:21:00Z,1127.5873714
2017-01-04T18:22:00Z,1125.980639
2017-01-04T18:23:00Z,1130.0773779
2017-01-04T18:24:00Z,1123.8261755
2017-01-04T18:25:00Z,1129.2872425
2017-01-04T18:26:00Z,1129.6565051
2017-01-04T18:27:00Z,1127.1364744
2017-01-04T18:28:00Z,1125.0155821
2017-01-04T18:29:00Z,1129.5675772
2017-01-04T18:30:00Z,1127.8024202
2017-01-04T18:31:00Z,1128.3376599
2017-01-04T18:32:00Z,1130.5198327
2017-01-04T18:33:00Z,1130.3278862
2017-01-04T18:34:00Z,1131.6239105
2017-01-04T18:35:00Z,1133.0565938
2017-01-04T18:36:00Z,1134.0692243
2017-01-04T18:37:00Z,1130.835622
2017-01-04T18:38:00Z,1125.7137157
2017-01-04T18:39:00Z,1127.1579382
2017-01-04T18:40:00Z,1131.1024093
2017-01-04T18:41:00Z,1130.7179065
2017-01-04T18:42:00Z,1133.99
2017-01-04T18:43:00Z,1128.2652908
2017-01-04T18:44:00Z,1128.2652908
2017-01-04T18:45:00Z,1132.5597663
2017-01-04T18:46:00Z,1129.8950386
2017-01-04T18:47:00Z,1132.7702859
2017-01-04T18:48:00Z,1129.2650559
2017-01-04T18:49:00Z,1134.9179464
2017-01-04T18:50:00Z,1134.9179464
2017-01-04T18:51:00Z,1135.3798902
2017-01-04T18:52:00Z,1128.8481916
2017-01-04T18:53:00Z,1133.4653206
2017-01-04T18:54:00Z,1132.04
2017-01-04T18:55:00Z,1134.8685067
2017-01-04T18:56:00Z,1130.2226825
2017-01-04T18:57:00Z,1131.2249766
2017-01-04T18:58:00Z,1129.1889719
2017-01-04T18:59:00Z,1134.81
2017-01-04T19:00:00Z,1133.35
2017-01-04T19:01:00Z,1134.5979936
2017-01-04T19:02:00Z,1129.9212344
2017-01-04T19:03:00Z,1129.2152369
2017-01-04T19:04:00Z,1128.2813474
2017-01-04T19:05:00Z,1132.788921
2017-01-04T19:06:00Z,1133.0615029
2017-01-04T19:07:00Z,1134.5868226
2017-01-04T19:08:00Z,1132.2219376
2017-01-04T19:09:00Z,1132.6292645
2017-01-04T19:10:00Z,1126.493122
2017-01-04T19:11:00Z,1123.6191841
2017-01-04T19:12:00Z,1122.4379932
2017-01-04T19:13:00Z,1120.5552666
2017-01-04T19:14:00Z,1120.4693582
2017-01-04T19:15:00Z,1123.9355193
2017-01-04T19:16:00Z,1123.9364621
2017-01-04T19:17:00Z,1121.43352
2017-01-04T19:18:00Z,1121.9684039
2017-01-04T19:19:00Z,1122.6471413
2017-01-04T19:20:00Z,1121.9277735
2017-01-04T19:21:00Z,1116.4548702
2017-01-04T19:22:00Z,1110.1651376
2017-01-04T19:23:00Z,1108.9679468
2017-01-04T19:24:00Z,1105.4629702
2017-01-04T19:25:00Z,1113.9877173
2017-01-04T19:26:00Z,1110.7390763
2017-01-04T19:27:00Z,1109.78743
2017-01-04T19:28:00Z,1111.2894942
2017-01-04T19:29:00Z,1114.9310794
2017-01-04T19:30:00Z,1115.1077215
2017-01-04T19:31:00Z,1104.9672585
2017-01-04T19:32:00Z,1106.9548161
2017-01-04T19:33:00Z,1105.7786091
2017-01-04T19:34:00Z,1102.9153343
2017-01-04T19:35:00Z,1100.4762799
2017-01-04T19:36:00Z,1102.2062511
2017-01-04T19:37:00Z,1096.6617925
2017-01-04T19:38:00Z,1097.733142
2017-01-04T19:39:00Z,1098.0509999
2017-01-04T19:40:00Z,1096.4560861
2017-01-04T19:41:00Z,1096.9375442
2017-01-04T19:42:00Z,1094.3538987
2017-01-04T19:43:00Z,1092.8783227
2017-01-04T19:44:00Z,1097.4536699
2017-01-04T19:45:00Z,1103.5211445
2017-01-04T19:46:00Z,1102.0289927
2017-01-04T19:47:00Z,1101.5725163
2017-01-04T19:48:00Z,1099.3797537
2017-01-04T19:49:00Z,1102.0713387
2017-01-04T19:50:00Z,1103.3160254
2017-01-04T19:51:00Z,1104.1251576
2017-01-04T19:52:00Z,1106.9348253
2017-01-04T19:53:00Z,1105.9934093
2017-01-04T19:54:00Z,1107.9299461
2017-01-04T19:55:00Z,1110.1724137
2017-01-04T19:56:00Z,1107.7806952
2017-01-04T19:57:00Z,1115.0374836
2017-01-04T19:58:00Z,1115.1085894
2017-01-04T19:59:00Z,1115.1023146
2017-01-04T20:00:00Z,1116.286108
2017-01-04T20:01:00Z,1117.9221902
2017-01-04T20:02:00Z,1119.8490913
2017-01-04T20:03:00Z,1125.99
2017-01-04T20:04:00Z,1124.1411237
2017-01-04T20:05:00Z,1125.888289
2017-01-04T20:06:00Z,1125.0467977
2017-01-04T20:07:00Z,1124.0841437
2017-01-04T20:08:00Z,1123.99
2017-01-04T20:09:00Z,1121.0725014
2017-01-04T20:10:00Z,1115.7446745
2017-01-04T20:11:00Z,1122.1916116
2017-01-04T20:12:00Z,1117.1887944
2017-01-04T20:13:00Z,1122.5214855
2017-01-04T20:14:00Z,1119.9667022
2017-01-04T20:15:00Z,1121.0931924
2017-01-04T20:16:00Z,1122
2017-01-04T20:17:00Z,1122.782253
2017-01-04T20:18:00Z,1122.3384366
2017-01-04T20:19:00Z,1117.9954959
2017-01-04T20:20:00Z,1119.1839445
2017-01-04T20:21:00Z,1120.3048552
2017-01-04T20:22:00Z,1118.66
2017-01-04T20:23:00Z,1121.2140006
2017-01-04T20:24:00Z,1118.8772892
2017-01-04T20:25:00Z,1120.707516
2017-01-04T20:26:00Z,1121
2017-01-04T20:27:00Z,1113.203238
2017-01-04T20:28:00Z,1120.4459933
2017-01-04T20:29:00Z,1120.5506373
2017-01-04T20:30:00Z,1120.6341671
2017-01-04T20:31:00Z,1120.5500284
2017-01-04T20:32:00Z,1120.5129214
2017-01-04T20:33:00Z,1115.0759121
2017-01-04T20:34:00Z,1115.8358644
2017-01-04T20:35:00Z,1120.424902
2017-01-04T20:36:00Z,1115.9509887
2017-01-04T20:37:00Z,1116.7535547
2017-01-04T20:38:00Z,1115.7028811
2017-01-04T20:39:00Z,1115.7028811
2017-01-04T20:40:00Z,1115.7028811
2017-01-04T20:41:00Z,1116.6931817
2017-01-04T20:42:00Z,1115.6350829
2017-01-04T20:43:00Z,1115.0044734
2017-01-04T20:44:00Z,1115.5099306
2017-01-04T20:45:00Z,1115.4682195
2017-01-04T20:46:00Z,1109.1120647
2017-01-04T20:47:00Z,1105.4502106
2017-01-04T20:48:00Z,1104.8888167
2017-01-04T20:49:00Z,1102.1333822
2017-01-04T20:50:00Z,1098.9886007
2017-01-04T20:51:00Z,1095.5082736
2017-01-04T20:52:00Z,1095.7188537
2017-01-04T20:53:00Z,1096.6775314
2017-01-04T20:54:00Z,1095.8646416
2017-01-04T20:55:00Z,1100.6700987
2017-01-04T20:56:00Z,1094.7279792
2017-01-04T20:57:00Z,1100.0497625
2017-01-04T20:58:00Z,1097.512406
2017-01-04T20:59:00Z,1093.037057
2017-01-04T21:00:00Z,1086.8577163
2017-01-04T21:01:00Z,1086.5000988
2017-01-04T21:02:00Z,1086.3699989
2017-01-04T21:03:00Z,1085.0841409
2017-01-04T21:04:00Z,1089.4377634
2017-01-04T21:05:00Z,1088.3370332
2017-01-04T21:06:00Z,1089.93
2017-01-04T21:07:00Z,1089.1781696
2017-01-04T21:08:00Z,1091.0614073
2017-01-04T21:09:00Z,1091.86
2017-01-04T21:10:00Z,1091.9101335
2017-01-04T21:11:00Z,1086.6882338
2017-01-04T21:12:00Z,1091.159315
2017-01-04T21:13:00Z,1088.2173951
2017-01-04T21:14:00Z,1088.2173951
2017-01-04T21:15:00Z,1090.5491219
2017-01-04T21:16:00Z,1090.55
2017-01-04T21:17:00Z,1090.9274566
2017-01-04T21:18:00Z,1092.0921112
2017-01-04T21:19:00Z,1092.7274395
2017-01-04T21:20:00Z,1095.6025998
2017-01-04T21:21:00Z,1099.1261797
2017-01-04T21:22:00Z,1099.9360905
2017-01-04T21:23:00Z,1101.4950984
2017-01-04T21:24:00Z,1102.0933087
2017-01-04T21:25:00Z,1102.1433571
2017-01-04T21:26:00Z,1103.2941302
2017-01-04T21:27:00Z,1103.1340722
2017-01-04T21:28:00Z,1101.1781176
2017-01-04T21:29:00Z,1102.7366903
2017-01-04T21:30:00Z,1099.6061405
2017-01-04T21:31:00Z,1096.9544888
2017-01-04T21:32:00Z,1094.9964482
2017-01-04T21:33:00Z,1095.6768387
2017-01-04T21:34:00Z,1095.4006862
2017-01-04T21:35:00Z,1094.5255162
2017-01-04T21:36:00Z,1095.0621311
2017-01-04T21:37:00Z,1096.0123096
2017-01-04T21:38:00Z,1096.8863383
2017-01-04T21:39:00Z,1096.238193
2017-01-04T21:40:00Z,1096.9016372
2017-01-04T21:41:00Z,1096.7541188
2017-01-04T21:42:00Z,1094.2525535
2017-01-04T21:43:00Z,1093.3051053
2017-01-04T21:44:00Z,1089.7397581
2017-01-04T21:45:00Z,1090.2498908
2017-01-04T21:46:00Z,1089.9517952
2017-01-04T21:47:00Z,1087.8459166
2017-01-04T21:48:00Z,1089.2910206
2017-01-04T21:49:00Z,1088.8139258
2017-01-04T21:50:00Z,1088.4627926
2017-01-04T21:51:00Z,1080.6798223
2017-01-04T21:52:00Z,1080.0991627
2017-01-04T21:53:00Z,1086.7793261
2017-01-04T21:54:00Z,1085.9221719
2017-01-04T21:55:00Z,1083.2
2017-01-04T21:56:00Z,1085.3936421
2017-01-04T21:57:00Z,1085.6972636
2017-01-04T21:58:00Z,1086.0482136
2017-01-04T21:59:00Z,1087.1160491
2017-01-04T22:00:00Z,1090
2017-01-04T22:01:00Z,1091.0354653
2017-01-04T22:02:00Z,1091.0495508
2017-01-04T22:03:00Z,1093.605397
2017-01-04T22:04:00Z,1096.3306817
2017-01-04T22:05:00Z,1096.9569289
2017-01-04T22:06:00Z,1096.5801861
2017-01-04T22:07:00Z,1097.1134223
2017-01-04T22:08:00Z,1098.6015400000001
2017-01-04T22:09:00Z,1099.8321519
2017-01-04T22:10:00Z,1099.9951854
2017-01-04T22:11:00Z,1101.8745068
2017-01-04T22:12:00Z,1101.7859889
2017-01-04T22:13:00Z,1102.1510582
2017-01-04T22:14:00Z,1101.1493003
2017-01-04T22:15:00Z,1101.3610875
2017-01-04T22:16:00Z,1103.505
2017-01-04T22:17:00Z,1103.7377724
2017-01-04T22:18:00Z,1103.9945269
2017-01-04T22:19:00Z,1104
2017-01-04T22:20:00Z,1106.9285127
2017-01-04T22:21:00Z,1109.6886092
2017-01-04T22:22:00Z,1108.7194685
2017-01-04T22:23:00Z,1109.89
2017-01-04T22:24:00Z,1106.4941064
2017-01-04T22:25:00Z,1109.83
2017-01-04T22:26:00Z,1109.8183406
2017-01-04T22:27:00Z,1109.7987919
2017-01-04T22:28:00Z,1109.8432628
2017-01-04T22:29:00Z,1110.0202141
2017-01-04T22:30:00Z,1112.2627001
2017-01-04T22:31:00Z,1110.1342289
2017-01-04T22:32:00Z,1112.9113043
2017-01-04T22:33:00Z,1110.0276088
2017-01-04T22:34:00Z,1112.46
2017-01-04T22:35:00Z,1112.4894702
2017-01-04T22:36:00Z,1114.1429823
2017-01-04T22:37:00Z,1119.9871295
2017-01-04T22:38:00Z,1123.8509146
2017-01-04T22:39:00Z,1123.7580574
2017-01-04T22:40:00Z,1123.2248711
2017-01-04T22:41:00Z,1124.7
2017-01-04T22:42:00Z,1124.7
2017-01-04T22:43:00Z,1119.232769
2017-01-04T22:44:00Z,1114.0724196
2017-01-04T22:45:00Z,1121.7799386
2017-01-04T22:46:00Z,1118.8490079
2017-01-04T22:47:00Z,1121.0303315
2017-01-04T22:48:00Z,1119.1060236
2017-01-04T22:49:00Z,1119.1033941
2017-01-04T22:50:00Z,1116.7151889
2017-01-04T22:51:00Z,1120.2521349
2017-01-04T22:52:00Z,1121.89607
2017-01-04T22:53:00Z,1122.39
2017-01-04T22:54:00Z,1119.5191562
2017-01-04T22:55:00Z,1119.9755537
2017-01-04T22:56:00Z,1122.0508649
2017-01-04T22:57:00Z,1123.4557755
2017-01-04T22:58:00Z,1126.0308231
2017-01-04T22:59:00Z,1128.5278209
2017-01-04T23:00:00Z,1128.7293469
2017-01-04T23:01:00Z,1123.5873657
2017-01-04T23:02:00Z,1124.494576
2017-01-04T23:03:00Z,1124.0242548
2017-01-04T23:04:00Z,1129.6770966
2017-01-04T23:05:00Z,1129.7891615
2017-01-04T23:06:00Z,1129.7480931
2017-01-04T23:07:00Z,1129.9985723
2017-01-04T23:08:00Z,1129.9990869
2017-01-04T23:09:00Z,1130.2095534
2017-01-04T23:10:00Z,1130.4824964
2017-01-04T23:11:00Z,1130.82
2017-01-04T23:12:00Z,1127.7108253
2017-01-04T23:13:00Z,1114.1546924
2017-01-04T23:14:00Z,1127.031435
2017-01-04T23:15:00Z,1117.6219445
2017-01-04T23:16:00Z,1115.828439
2017-01-04T23:17:00Z,1116.9441097
2017-01-04T23:18:00Z,1117.0821362
2017-01-04T23:19:00Z,1118.3027147
2017-01-04T23:20:00Z,1119.8950649
2017-01-04T23:21:00Z,1125.5994191
2017-01-04T23:22:00Z,1126.6650973
2017-01-04T23:23:00Z,1124.55
2017-01-04T23:24:00Z,1123.9997179
2017-01-04T23:25:00Z,1120.4213625
2017-01-04T23:26:00Z,1115.7499724
2017-01-04T23:27:00Z,1115.504447
2017-01-04T23:28:00Z,1115.03
2017-01-04T23:29:00Z,1122.5761912
2017-01-04T23:30:00Z,1115.0587975
2017-01-04T23:31:00Z,1118.774092
2017-01-04T23:32:00Z,1118.78
2017-01-04T23:33:00Z,1117.5173922
2017-01-04T23:34:00Z,1112.301438
2017-01-04T23:35:00Z,1111.8065984
2017-01-04T23:36:00Z,1118.8900260999999
2017-01-04T23:37:00Z,1117.1384771
2017-01-04T23:38:00Z,1120.2014428
2017-01-04T23:39:00Z,1120.7845764
2017-01-04T23:40:00Z,1121.4950535
2017-01-04T23:41:00Z,1122.91
2017-01-04T23:42:00Z,1122.91
2017-01-04T23:43:00Z,1122.8004304
2017-01-04T23:44:00Z,1120.8875482
2017-01-04T23:45:00Z,1121.037113
2017-01-04T23:46:00Z,1120.7801332
2017-01-04T23:47:00Z,1112.4590354
2017-01-04T23:48:00Z,1118.94
2017-01-04T23:49:00Z,1112.6664487
2017-01-04T23:50:00Z,1111.8058453
2017-01-04T23:51:00Z,1114.98
2017-01-04T23:52:00Z,1114.98
2017-01-04T23:53:00Z,1114.98
2017-01-04T23:54:00Z,1114.6483749
2017-01-04T23:55:00Z,1113.6404723
2017-01-04T23:56:00Z,1109.8295097
2017-01-04T23:57:00Z,1106.1147922
2017-01-04T23:58:00Z,1110.0318441
2017-01-04T23:59:00Z,1114.5241199
2017-01-05T00:00:00Z,1114.3092211
2017-01-05T00:01:00Z,1113.91
2017-01-05T00:02:00Z,1104.6332936
2017-01-05T00:03:00Z,1104.6332936
2017-01-05T00:04:00Z,1110.3726043
2017-01-05T00:05:00Z,1102.7389936
2017-01-05T00:06:00Z,1109
2017-01-05T00:07:00Z,1108.6809937
2017-01-05T00:08:00Z,1103.021737
2017-01-05T00:09:00Z,1106.7929414
2017-01-05T00:10:00Z,1105.0932101
2017-01-05T00:11:00Z,1105.2856137
2017-01-05T00:12:00Z,1103.4538594
2017-01-05T00:13:00Z,1104.9792231
2017-01-05T00:14:00Z,1104.9775
2017-01-05T00:15:00Z,1103.171198
2017-01-05T00:16:00Z,1104.6906698
2017-01-05T00:17:00Z,1104.6906698
2017-01-05T00:18:00Z,1104.98
2017-01-05T00:19:00Z,1104.97
2017-01-05T00:20:00Z,1104.9578365
2017-01-05T00:21:00Z,1104.2158138
2017-01-05T00:22:00Z,1104.2158138
2017-01-05T00:23:00Z,1105.0650132
2017-01-05T00:24:00Z,1102.9582592
2017-01-05T00:25:00Z,1104.7538621
2017-01-05T00:26:00Z,1102.690704
2017-01-05T00:27:00Z,1100.9331847
2017-01-05T00:28:00Z,1099.9362539
2017-01-05T00:29:00Z,1098.1062612
2017-01-05T00:30:00Z,1097.3265919
2017-01-05T00:31:00Z,1099.0071538
2017-01-05T00:32:00Z,1102.9264998
2017-01-05T00:33:00Z,1104.8060626
2017-01-05T00:34:00Z,1104.71
2017-01-05T00:35:00Z,1102.967801
2017-01-05T00:36:00Z,1102.967801
2017-01-05T00:37:00Z,1102.99
2017-01-05T00:38:00Z,1102.8374878
2017-01-05T00:39:00Z,1102.8374878
2017-01-05T00:40:00Z,1102.4820033
2017-01-05T00:41:00Z,1102.3600508
2017-01-05T00:42:00Z,1102.3600508
2017-01-05T00:43:00Z,1101.0601521
2017-01-05T00:44:00Z,1101.0106916
2017-01-05T00:45:00Z,1097.3962908
2017-01-05T00:46:00Z,1095.32366
2017-01-05T00:47:00Z,1095.32366
2017-01-05T00:48:00Z,1098.1159615
2017-01-05T00:49:00Z,1095.4640794
2017-01-05T00:50:00Z,1097.0558912
2017-01-05T00:51:00Z,1095.0246401
2017-01-05T00:52:00Z,1093.9567803
2017-01-05T00:53:00Z,1092.6932789
2017-01-05T00:54:00Z,1089.638693
2017-01-05T00:55:00Z,1086.5877864
2017-01-05T00:56:00Z,1086.5092712
2017-01-05T00:57:00Z,1086.5076727
2017-01-05T00:58:00Z,1088.050074
2017-01-05T00:59:00Z,1088.6944644
2017-01-05T01:00:00Z,1088.4879101
2017-01-05T01:01:00Z,1088.3879416
2017-01-05T01:02:00Z,1092.0434689
2017-01-05T01:03:00Z,1092.1851127
2017-01-05T01:04:00Z,1092.0635741
2017-01-05T01:05:00Z,1092.27
2017-01-05T01:06:00Z,1092.2754955
2017-01-05T01:07:00Z,1092.28
2017-01-05T01:08:00Z,1092.2983008
2017-01-05T01:09:00Z,1094.9143728
2017-01-05T01:10:00Z,1095
2017-01-05T01:11:00Z,1095
2017-01-05T01:12:00Z,1103.1408596
2017-01-05T01:13:00Z,1104.3478082
2017-01-05T01:14:00Z,1100.1863381
2017-01-05T01:15:00Z,1095.8295168
2017-01-05T01:16:00Z,1103.5282023
2017-01-05T01:17:00Z,1094.9845104
2017-01-05T01:18:00Z,1089.3121973
2017-01-05T01:19:00Z,1091.0513349
2017-01-05T01:20:00Z,1094.8929071
2017-01-05T01:21:00Z,1094.6803127
2017-01-05T01:22:00Z,1095.62
2017-01-05T01:23:00Z,1095.08
2017-01-05T01:24:00Z,1093.2646364
2017-01-05T01:25:00Z,1095.06
2017-01-05T01:26:00Z,1095.07
2017-01-05T01:27:00Z,1095.07
2017-01-05T01:28:00Z,1095.3695813
2017-01-05T01:29:00Z,1095.3695813
2017-01-05T01:30:00Z,1095.7273731
2017-01-05T01:31:00Z,1095.7194657
2017-01-05T01:32:00Z,1095.7206905
2017-01-05T01:33:00Z,1092.9147957
2017-01-05T01:34:00Z,1090.9209498
2017-01-05T01:35:00Z,1093.7024493
2017-01-05T01:36:00Z,1096.9763871
2017-01-05T01:37:00Z,1099.953068
2017-01-05T01:38:00Z,1099.9849453
2017-01-05T01:39:00Z,1100
2017-01-05T01:40:00Z,1100
2017-01-05T01:41:00Z,1092.4594397
2017-01-05T01:42:00Z,1091.0722987
2017-01-05T01:43:00Z,1091.0722987
2017-01-05T01:44:00Z,1104.9276578
2017-01-05T01:45:00Z,1105.0673367
2017-01-05T01:46:00Z,1105.0673745
2017-01-05T01:47:00Z,1106.1323476
2017-01-05T01:48:00Z,1106.11
2017-01-05T01:49:00Z,1108.5743896
2017-01-05T01:50:00Z,1108.5743896
2017-01-05T01:51:00Z,1107.93
2017-01-05T01:52:00Z,1106.32
2017-01-05T01:53:00Z,1106.5132037
2017-01-05T01:54:00Z,1107.7422662
2017-01-05T01:55:00Z,1107.9828878
2017-01-05T01:56:00Z,1107.9826781
2017-01-05T01:57:00Z,1108.08
2017-01-05T01:58:00Z,1108.9155006
2017-01-05T01:59:00Z,1108.0619141
2017-01-05T02:00:00Z,1108.9973849
2017-01-05T02:01:00Z,1111.1917607
2017-01-05T02:02:00Z,1111.1917607
2017-01-05T02:03:00Z,1111.9487197
2017-01-05T02:04:00Z,1114.72
2017-01-05T02:05:00Z,1114.1931509
2017-01-05T02:06:00Z,1114.1931509
2017-01-05T02:07:00Z,1114.3506118
2017-01-05T02:08:00Z,1114.6685568
2017-01-05T02:09:00Z,1114.6685568
2017-01-05T02:10:00Z,1114.9362657
2017-01-05T02:11:00Z,1114.9734928
2017-01-05T02:12:00Z,1114.9734928
2017-01-05T02:13:00Z,1114.9734928
2017-01-05T02:14:00Z,1117.6232762
2017-01-05T02:15:00Z,1115.7905376
2017-01-05T02:16:00Z,1115.12
2017-01-05T02:17:00Z,1115.12
2017-01-05T02:18:00Z,1112.8508879
2017-01-05T02:19:00Z,1109.5157416
2017-01-05T02:20:00Z,1111.6194268
2017-01-05T02:21:00Z,1112.6597863
2017-01-05T02:22:00Z,1110.0132821
2017-01-05T02:23:00Z,1110.7901269
2017-01-05T02:24:00Z,1112.44
2017-01-05T02:25:00Z,1112.44
2017-01-05T02:26:00Z,1110.011793
2017-01-05T02:27:00Z,1110.4060821
2017-01-05T02:28:00Z,1112.2060207
2017-01-05T02:29:00Z,1110.01
2017-01-05T02:30:00Z,1111.5
2017-01-05T02:31:00Z,1111.4562
2017-01-05T02:32:00Z,1111.4562
2017-01-05T02:33:00Z,1110.0093954
2017-01-05T02:34:00Z,1108.7941762
2017-01-05T02:35:00Z,1108.7468444
2017-01-05T02:36:00Z,1107.8331045
2017-01-05T02:37:00Z,1106.7059055
2017-01-05T02:38:00Z,1106.4869425
2017-01-05T02:39:00Z,1106.49
2017-01-05T02:40:00Z,1108.79
2017-01-05T02:41:00Z,1108.79
2017-01-05T02:42:00Z,1108.79
2017-01-05T02:43:00Z,1108.79
2017-01-05T02:44:00Z,1101.5654228
2017-01-05T02:45:00Z,1102.785
2017-01-05T02:46:00Z,1102.4829441
2017-01-05T02:47:00Z,1100.73279
2017-01-05T02:48:00Z,1101.0466636
2017-01-05T02:49:00Z,1097.6392583
2017-01-05T02:50:00Z,1104.59
2017-01-05T02:51:00Z,1104.22
2017-01-05T02:52:00Z,1102.7296116
2017-01-05T02:53:00Z,1098.4233053
2017-01-05T02:54:00Z,1102.29
2017-01-05T02:55:00Z,1102.29
2017-01-05T02:56:00Z,1102.0601067
2017-01-05T02:57:00Z,1102.1027222
2017-01-05T02:58:00Z,1102.0471349
2017-01-05T02:59:00Z,1102.0471349
2017-01-05T03:00:00Z,1104.6269848
2017-01-05T03:01:00Z,1104.6269848
2017-01-05T03:02:00Z,1104.98
2017-01-05T03:03:00Z,1105.180041
2017-01-05T03:04:00Z,1105.180041
2017-01-05T03:05:00Z,1105.19
2017-01-05T03:06:00Z,1105.1537955
2017-01-05T03:07:00Z,1105.1807027
2017-01-05T03:08:00Z,1105.2733405
2017-01-05T03:09:00Z,1108.73
2017-01-05T03:10:00Z,1108.7922893
2017-01-05T03:11:00Z,1115.7472314
2017-01-05T03:12:00Z,1116.99
2017-01-05T03:13:00Z,1116.99
2017-01-05T03:14:00Z,1116.99
2017-01-05T03:15:00Z,1116.4873663
2017-01-05T03:16:00Z,1114.3500388
2017-01-05T03:17:00Z,1114.6
2017-01-05T03:18:00Z,1114.6
2017-01-05T03:19:00Z,1114.67
2017-01-05T03:20:00Z,1115.1139874
2017-01-05T03:21:00Z,1115.1139874
2017-01-05T03:22:00Z,1115.1139874
2017-01-05T03:23:00Z,1115.6
2017-01-05T03:24:00Z,1115.6
2017-01-05T03:25:00Z,1115.6
2017-01-05T03:26:00Z,1115.6
2017-01-05T03:27:00Z,1120.1350388
2017-01-05T03:28:00Z,1123.9932558
2017-01-05T03:29:00Z,1116.08
2017-01-05T03:30:00Z,1117.0805881000001
2017-01-05T03:31:00Z,1118.413474
2017-01-05T03:32:00Z,1123.9701387
2017-01-05T03:33:00Z,1123.9700514
2017-01-05T03:34:00Z,1123.9700514
2017-01-05T03:35:00Z,1123.9966469
2017-01-05T03:36:00Z,1123.9966469
2017-01-05T03:37:00Z,1123.9860961
2017-01-05T03:38:00Z,1123.6260786
2017-01-05T03:39:00Z,1116.39
2017-01-05T03:40:00Z,1124
2017-01-05T03:41:00Z,1117.5031872
2017-01-05T03:42:00Z,1117.5031872
2017-01-05T03:43:00Z,1117.5031872
2017-01-05T03:44:00Z,1122.1417416
2017-01-05T03:45:00Z,1123.7041309
2017-01-05T03:46:00Z,1123.7041309
2017-01-05T03:47:00Z,1118.5534803
2017-01-05T03:48:00Z,1123.6025447
2017-01-05T03:49:00Z,1123.6025447
2017-01-05T03:50:00Z,1119.1564059
2017-01-05T03:51:00Z,1117.8969192
2017-01-05T03:52:00Z,1117.8969192
2017-01-05T03:53:00Z,1117.8969192
2017-01-05T03:54:00Z,1117.8969192
2017-01-05T03:55:00Z,1117.8969192
2017-01-05T03:56:00Z,1118.4995936
2017-01-05T03:57:00Z,1117.0015486
2017-01-05T03:58:00Z,1117.0091227
2017-01-05T03:59:00Z,1116.7968313
2017-01-05T04:00:00Z,1116.3984678
2017-01-05T04:01:00Z,1117.0354407
2017-01-05T04:02:00Z,1119.03
2017-01-05T04:03:00Z,1119.03
2017-01-05T04:04:00Z,1118.83
2017-01-05T04:05:00Z,1117.0253501
2017-01-05T04:06:00Z,1117.9934434
2017-01-05T04:07:00Z,1118
2017-01-05T04:08:00Z,1118.0025863
2017-01-05T04:09:00Z,1116.6987445
2017-01-05T04:10:00Z,1116.6987445
2017-01-05T04:11:00Z,1117.98
2017-01-05T04:12:00Z,1116.5694572
2017-01-05T04:13:00Z,1117.9980089
2017-01-05T04:14:00Z,1118
2017-01-05T04:15:00Z,1118
2017-01-05T04:16:00Z,1118
2017-01-05T04:17:00Z,1117.98087
2017-01-05T04:18:00Z,1118
2017-01-05T04:19:00Z,1118
2017-01-05T04:20:00Z,1117.9955009
2017-01-05T04:21:00Z,1118
2017-01-05T04:22:00Z,1117.9969406
2017-01-05T04:23:00Z,1117.9991713
2017-01-05T04:24:00Z,1118
2017-01-05T04:25:00Z,1117.9941627
2017-01-05T04:26:00Z,1118
2017-01-05T04:27:00Z,1117.9861645
2017-01-05T04:28:00Z,1117.9861645
2017-01-05T04:29:00Z,1117.98
2017-01-05T04:30:00Z,1118
2017-01-05T04:31:00Z,1117.98
2017-01-05T04:32:00Z,1118
2017-01-05T04:33:00Z,1118
2017-01-05T04:34:00Z,1118
2017-01-05T04:35:00Z,1118
2017-01-05T04:36:00Z,1118
2017-01-05T04:37:00Z,1117.99338
2017-01-05T04:38:00Z,1117.98
2017-01-05T04:39:00Z,1118
2017-01-05T04:40:00Z,1117.9931104
2017-01-05T04:41:00Z,1118
2017-01-05T04:42:00Z,1118
2017-01-05T04:43:00Z,1117.9917027
2017-01-05T04:44:00Z,1117.99
2017-01-05T04:45:00Z,1117.99
2017-01-05T04:46:00Z,1117.99
2017-01-05T04:47:00Z,1117.99
2017-01-05T04:48:00Z,1117.99
2017-01-05T04:49:00Z,1117.99
2017-01-05T04:50:00Z,1117.99
2017-01-05T04:51:00Z,1118.0358322
2017-01-05T04:52:00Z,1118.08
2017-01-05T04:53:00Z,1117.9073918
2017-01-05T04:54:00Z,1117.0834874
2017-01-05T04:55:00Z,1117.0834874
2017-01-05T04:56:00Z,1118.025396
2017-01-05T04:57:00Z,1118.03
2017-01-05T04:58:00Z,1118.0135903
2017-01-05T04:59:00Z,1118.0135903
2017-01-05T05:00:00Z,1118.05
2017-01-05T05:01:00Z,1118.0487955
2017-01-05T05:02:00Z,1118.0450829
2017-01-05T05:03:00Z,1118.05
2017-01-05T05:04:00Z,1118.05
2017-01-05T05:05:00Z,1118.05
2017-01-05T05:06:00Z,1118.05
2017-01-05T05:07:00Z,1118.05
2017-01-05T05:08:00Z,1118.05
2017-01-05T05:09:00Z,1118.05
2017-01-05T05:10:00Z,1117.14
2017-01-05T05:11:00Z,1117.14
2017-01-05T05:12:00Z,1118.032863
2017-01-05T05:13:00Z,1118.032863
2017-01-05T05:14:00Z,1116.7302832
2017-01-05T05:15:00Z,1116.39
2017-01-05T05:16:00Z,1115.0354884
2017-01-05T05:17:00Z,1116.4315049
2017-01-05T05:18:00Z,1118
2017-01-05T05:19:00Z,1117.0229584
2017-01-05T05:20:00Z,1121.1935658
2017-01-05T05:21:00Z,1122.9928238
2017-01-05T05:22:00Z,1122.9928238
2017-01-05T05:23:00Z,1122.9928238
2017-01-05T05:24:00Z,1118.36
2017-01-05T05:25:00Z,1118.36
2017-01-05T05:26:00Z,1122.6
2017-01-05T05:27:00Z,1122.82
2017-01-05T05:28:00Z,1120
2017-01-05T05:29:00Z,1122.781972
2017-01-05T05:30:00Z,1122.85
2017-01-05T05:31:00Z,1119.5354664
2017-01-05T05:32:00Z,1121.5038498
2017-01-05T05:33:00Z,1121.5038498
2017-01-05T05:34:00Z,1121.01
2017-01-05T05:35:00Z,1121.4864241
2017-01-05T05:36:00Z,1122.5657413
2017-01-05T05:37:00Z,1122.85
2017-01-05T05:38:00Z,1122.9840425
2017-01-05T05:39:00Z,1123.11
2017-01-05T05:40:00Z,1123.9710669
2017-01-05T05:41:00Z,1122.6886228
2017-01-05T05:42:00Z,1121.0296227
2017-01-05T05:43:00Z,1121.5545281
2017-01-05T05:44:00Z,1121.5545281
2017-01-05T05:45:00Z,1119.7624269
2017-01-05T05:46:00Z,1119.7624269
2017-01-05T05:47:00Z,1122.6620969
2017-01-05T05:48:00Z,1122.3672959
2017-01-05T05:49:00Z,1122.2
2017-01-05T05:50:00Z,1122.2
2017-01-05T05:51:00Z,1121.7900993
2017-01-05T05:52:00Z,1121.79
2017-01-05T05:53:00Z,1121.79
2017-01-05T05:54:00Z,1117.9771059
2017-01-05T05:55:00Z,1117
2017-01-05T05:56:00Z,1120.5479604
2017-01-05T05:57:00Z,1120.5479604
2017-01-05T05:58:00Z,1120.5479604
2017-01-05T05:59:00Z,1120.28
2017-01-05T06:00:00Z,1120.1739772
2017-01-05T06:01:00Z,1120.43
2017-01-05T06:02:00Z,1119.95
2017-01-05T06:03:00Z,1120
2017-01-05T06:04:00Z,1120
2017-01-05T06:05:00Z,1120.2118002
2017-01-05T06:06:00Z,1120.2118002
2017-01-05T06:07:00Z,1120.2118002
2017-01-05T06:08:00Z,1120.2118002
2017-01-05T06:09:00Z,1120.47
2017-01-05T06:10:00Z,1120.2180402
2017-01-05T06:11:00Z,1120.22
2017-01-05T06:12:00Z,1120.17
2017-01-05T06:13:00Z,1120.01
2017-01-05T06:14:00Z,1120.01
2017-01-05T06:15:00Z,1120.02
2017-01-05T06:16:00Z,1120.0161543
2017-01-05T06:17:00Z,1119.81
2017-01-05T06:18:00Z,1119.6005716
2017-01-05T06:19:00Z,1119.3564214
2017-01-05T06:20:00Z,1119.3759189
2017-01-05T06:21:00Z,1118.3884598
2017-01-05T06:22:00Z,1118.38
2017-01-05T06:23:00Z,1117.2524221
2017-01-05T06:24:00Z,1118.0325084
2017-01-05T06:25:00Z,1117.2502466
2017-01-05T06:26:00Z,1117.4447553
2017-01-05T06:27:00Z,1117.3723397
2017-01-05T06:28:00Z,1117.4452103
2017-01-05T06:29:00Z,1116.6668706
2017-01-05T06:30:00Z,1117.953221
2017-01-05T06:31:00Z,1117.789396
2017-01-05T06:32:00Z,1117.9066625
2017-01-05T06:33:00Z,1118.0433724
2017-01-05T06:34:00Z,1118.05
2017-01-05T06:35:00Z,1118.0401101
2017-01-05T06:36:00Z,1118.0401101
2017-01-05T06:37:00Z,1118.0109545
2017-01-05T06:38:00Z,1117.99
2017-01-05T06:39:00Z,1117.994605
2017-01-05T06:40:00Z,1117.9951059
2017-01-05T06:41:00Z,1118.04
2017-01-05T06:42:00Z,1118.04
2017-01-05T06:43:00Z,1118.04
2017-01-05T06:44:00Z,1118.04
2017-01-05T06:45:00Z,1117.97
2017-01-05T06:46:00Z,1117.97
2017-01-05T06:47:00Z,1118.0102138
2017-01-05T06:48:00Z,1118.03
2017-01-05T06:49:00Z,1118.0241962
2017-01-05T06:50:00Z,1117.9901913
2017-01-05T06:51:00Z,1117.9726339
2017-01-05T06:52:00Z,1117.9690335
2017-01-05T06:53:00Z,1117.83
2017-01-05T06:54:00Z,1117.6803648
2017-01-05T06:55:00Z,1117.96
2017-01-05T06:56:00Z,1117.96
2017-01-05T06:57:00Z,1117.96
2017-01-05T06:58:00Z,1117.955
2017-01-05T06:59:00Z,1117.955
2017-01-05T07:00:00Z,1117.9371429
2017-01-05T07:01:00Z,1117.48
2017-01-05T07:02:00Z,1117.48
2017-01-05T07:03:00Z,1117.9377158
2017-01-05T07:04:00Z,1117.93
2017-01-05T07:05:00Z,1117.92
2017-01-05T07:06:00Z,1117.74
2017-01-05T07:07:00Z,1117.92
2017-01-05T07:08:00Z,1117.92
2017-01-05T07:09:00Z,1117.92
2017-01-05T07:10:00Z,1117.91
2017-01-05T07:11:00Z,1117.9216856
2017-01-05T07:12:00Z,1117.93
2017-01-05T07:13:00Z,1117.94
2017-01-05T07:14:00Z,1117.9390909
2017-01-05T07:15:00Z,1117.9364094
2017-01-05T07:16:00Z,1117.93
2017-01-05T07:17:00Z,1117.6626462
2017-01-05T07:18:00Z,1117.62
2017-01-05T07:19:00Z,1117.3785915
2017-01-05T07:20:00Z,1117.0905352
2017-01-05T07:21:00Z,1116.4276073
2017-01-05T07:22:00Z,1116.3471275
2017-01-05T07:23:00Z,1115.83
2017-01-05T07:24:00Z,1115.63
2017-01-05T07:25:00Z,1115.2913094
2017-01-05T07:26:00Z,1115.2913094
2017-01-05T07:27:00Z,1114.9395
2017-01-05T07:28:00Z,1115.4761039
2017-01-05T07:29:00Z,1115.4761039
2017-01-05T07:30:00Z,1115.46
2017-01-05T07:31:00Z,1115.4713095
2017-01-05T07:32:00Z,1114.0837708
2017-01-05T07:33:00Z,1113.9771546
2017-01-05T07:34:00Z,1113.9785936
2017-01-05T07:35:00Z,1113.9882897
2017-01-05T07:36:00Z,1113.97
2017-01-05T07:37:00Z,1113.792241
2017-01-05T07:38:00Z,1112.6538338
2017-01-05T07:39:00Z,1110.7647942
2017-01-05T07:40:00Z,1110.4740361
2017-01-05T07:41:00Z,1109.636029
2017-01-05T07:42:00Z,1110.6736587
2017-01-05T07:43:00Z,1110.1956698
2017-01-05T07:44:00Z,1109.5519366
2017-01-05T07:45:00Z,1109.5519366
2017-01-05T07:46:00Z,1109.2661563
2017-01-05T07:47:00Z,1109.2661563
2017-01-05T07:48:00Z,1106.5291916
2017-01-05T07:49:00Z,1106.6620027
2017-01-05T07:50:00Z,1109.7753361
2017-01-05T07:51:00Z,1109.7753361
2017-01-05T07:52:00Z,1109.73
2017-01-05T07:53:00Z,1109.89
2017-01-05T07:54:00Z,1109.9002182
2017-01-05T07:55:00Z,1109.9002182
2017-01-05T07:56:00Z,1109.91
2017-01-05T07:57:00Z,1109.3124542
2017-01-05T07:58:00Z,1109.84
2017-01-05T07:59:00Z,1109.84
2017-01-05T08:00:00Z,1109.0018194
2017-01-05T08:01:00Z,1106.0620635
2017-01-05T08:02:00Z,1105.7231834
2017-01-05T08:03:00Z,1109.5398817
2017-01-05T08:04:00Z,1106.2051161
2017-01-05T08:05:00Z,1108.7903698
2017-01-05T08:06:00Z,1107.0976366
2017-01-05T08:07:00Z,1107.0348782
2017-01-05T08:08:00Z,1107.1
2017-01-05T08:09:00Z,1110.6772348
2017-01-05T08:10:00Z,1113.6376328
2017-01-05T08:11:00Z,1113.51
2017-01-05T08:12:00Z,1113.5786159
2017-01-05T08:13:00Z,1113.7015815
2017-01-05T08:14:00Z,1113
2017-01-05T08:15:00Z,1112.9693817
2017-01-05T08:16:00Z,1112.9307016
2017-01-05T08:17:00Z,1112.9307016
2017-01-05T08:18:00Z,1112.9307016
2017-01-05T08:19:00Z,1113.6907513
2017-01-05T08:20:00Z,1113.7068548
2017-01-05T08:21:00Z,1113.7362615
2017-01-05T08:22:00Z,1113.6476672
2017-01-05T08:23:00Z,1110.8103949
2017-01-05T08:24:00Z,1109.8769524
2017-01-05T08:25:00Z,1112.1590609
2017-01-05T08:26:00Z,1114.253829
2017-01-05T08:27:00Z,1110.768208
2017-01-05T08:28:00Z,1115.7795819
2017-01-05T08:29:00Z,1109.2076427
2017-01-05T08:30:00Z,1117.0610082
2017-01-05T08:31:00Z,1114.292239
2017-01-05T08:32:00Z,1118.8212156
2017-01-05T08:33:00Z,1121.9018769
2017-01-05T08:34:00Z,1124.6757726
2017-01-05T08:35:00Z,1126.3627825
2017-01-05T08:36:00Z,1129.6226973
2017-01-05T08:37:00Z,1128.5525765
2017-01-05T08:38:00Z,1128.6565165
2017-01-05T08:39:00Z,1130.0296558
2017-01-05T08:40:00Z,1131.6944489
2017-01-05T08:41:00Z,1133.9573114
2017-01-05T08:42:00Z,1134.1707351
2017-01-05T08:43:00Z,1126.4947843
2017-01-05T08:44:00Z,1134.8722661
2017-01-05T08:45:00Z,1134.6728405
2017-01-05T08:46:00Z,1135.1919857
2017-01-05T08:47:00Z,1135.5951406
2017-01-05T08:48:00Z,1136.7123231
2017-01-05T08:49:00Z,1136.7114885
2017-01-05T08:50:00Z,1136.3102644
2017-01-05T08:51:00Z,1136.5853695
2017-01-05T08:52:00Z,1136.2161648
2017-01-05T08:53:00Z,1129.5986771
2017-01-05T08:54:00Z,1132.9479853
2017-01-05T08:55:00Z,1134.563853
2017-01-05T08:56:00Z,1135.8526997
2017-01-05T08:57:00Z,1136.4870492
2017-01-05T08:58:00Z,1136.0769363
2017-01-05T08:59:00Z,1133.8707902
2017-01-05T09:00:00Z,1133.6195232
2017-01-05T09:01:00Z,1134.3992483
2017-01-05T09:02:00Z,1135.0869205
2017-01-05T09:03:00Z,1135.0787609
2017-01-05T09:04:00Z,1134.2949957
2017-01-05T09:05:00Z,1133.5408375
2017-01-05T09:06:00Z,1132.2644688
2017-01-05T09:07:00Z,1128.6644617
2017-01-05T09:08:00Z,1122.225311
2017-01-05T09:09:00Z,1112.419242
2017-01-05T09:10:00Z,1106.4457302
2017-01-05T09:11:00Z,1109.9823817
2017-01-05T09:12:00Z,1114.0412198
2017-01-05T09:13:00Z,1120.3294077
2017-01-05T09:14:00Z,1120.9404881
2017-01-05T09:15:00Z,1120.539234
2017-01-05T09:16:00Z,1122.9993263
2017-01-05T09:17:00Z,1120.7246351
2017-01-05T09:18:00Z,1116.7546058
2017-01-05T09:19:00Z,1106.8114784
2017-01-05T09:20:00Z,1108.4398822
2017-01-05T09:21:00Z,1104.2353987
2017-01-05T09:22:00Z,1104.7721369
2017-01-05T09:23:00Z,1095.5857951
2017-01-05T09:24:00Z,1076.5337853
2017-01-05T09:25:00Z,1053.9170547
2017-01-05T09:26:00Z,1058.7273571
2017-01-05T09:27:00Z,1068.8577858
2017-01-05T09:28:00Z,1083.3770664
2017-01-05T09:29:00Z,1090.9972455
2017-01-05T09:30:00Z,1086.119575
2017-01-05T09:31:00Z,1083.7356117
2017-01-05T09:32:00Z,1076.2552981
2017-01-05T09:33:00Z,1063.8415748
2017-01-05T09:34:00Z,1072.873333
2017-01-05T09:35:00Z,1068.3934004
2017-01-05T09:36:00Z,1069.8030622
2017-01-05T09:37:00Z,1072.3215456
2017-01-05T09:38:00Z,1072.8004065
2017-01-05T09:39:00Z,1072.0530481
2017-01-05T09:40:00Z,1078.6444048
2017-01-05T09:41:00Z,1087.3478605
2017-01-05T09:42:00Z,1088.5800033
2017-01-05T09:43:00Z,1094.2569194
2017-01-05T09:44:00Z,1092.7045561
2017-01-05T09:45:00Z,1092.6276653
2017-01-05T09:46:00Z,1091.8995561
2017-01-05T09:47:00Z,1076.2479587
2017-01-05T09:48:00Z,1078.8877536
2017-01-05T09:49:00Z,1082.6707444
2017-01-05T09:50:00Z,1081.9167875
2017-01-05T09:51:00Z,1086.2311757
2017-01-05T09:52:00Z,1088.5051494
2017-01-05T09:53:00Z,1086.0505314
2017-01-05T09:54:00Z,1080.3151816
2017-01-05T09:55:00Z,1080.4841285
2017-01-05T09:56:00Z,1081.3733497
2017-01-05T09:57:00Z,1080.2068985
2017-01-05T09:58:00Z,1077.6725782
2017-01-05T09:59:00Z,1075.109332
2017-01-05T10:00:00Z,1071.7082065
2017-01-05T10:01:00Z,1070.7896292
2017-01-05T10:02:00Z,1075.5726893
2017-01-05T10:03:00Z,1074.0555467
2017-01-05T10:04:00Z,1080.5609835
2017-01-05T10:05:00Z,1076.2435894
2017-01-05T10:06:00Z,1078.2319788
2017-01-05T10:07:00Z,1079.0818977
2017-01-05T10:08:00Z,1080.8590157
2017-01-05T10:09:00Z,1081.8610217
2017-01-05T10:10:00Z,1083.9054917
2017-01-05T10:11:00Z,1086.0081557
2017-01-05T10:12:00Z,1086.4073082
2017-01-05T10:13:00Z,1088.7608327
2017-01-05T10:14:00Z,1091.9928625
2017-01-05T10:15:00Z,1092.145593
2017-01-05T10:16:00Z,1090.058226
2017-01-05T10:17:00Z,1085.2846452000001
2017-01-05T10:18:00Z,1086.08505
2017-01-05T10:19:00Z,1089.3092056
2017-01-05T10:20:00Z,1091.2456348
2017-01-05T10:21:00Z,1091.3258607
2017-01-05T10:22:00Z,1092.9915296
2017-01-05T10:23:00Z,1093.7530163
2017-01-05T10:24:00Z,1094.5993686
2017-01-05T10:25:00Z,1094.9100197
2017-01-05T10:26:00Z,1095.1754137
2017-01-05T10:27:00Z,1099.1953659
2017-01-05T10:28:00Z,1105.4528958
2017-01-05T10:29:00Z,1107.2737692
2017-01-05T10:30:00Z,1107.6019646
2017-01-05T10:31:00Z,1106.9323979
2017-01-05T10:32:00Z,1109.9892186
2017-01-05T10:33:00Z,1111.0644329
2017-01-05T10:34:00Z,1113.3607503
2017-01-05T10:35:00Z,1110.1007578
2017-01-05T10:36:00Z,1107.8269737
2017-01-05T10:37:00Z,1106.8050484
2017-01-05T10:38:00Z,1104.5527692
2017-01-05T10:39:00Z,1097.2146565
2017-01-05T10:40:00Z,1099.64
2017-01-05T10:41:00Z,1096.1397475
2017-01-05T10:42:00Z,1099.3014667
2017-01-05T10:43:00Z,1100.710253
2017-01-05T10:44:00Z,1099.4989396
2017-01-05T10:45:00Z,1099.4611017
2017-01-05T10:46:00Z,1102.8291451
2017-01-05T10:47:00Z,1101.8597161
2017-01-05T10:48:00Z,1099.7832428
2017-01-05T10:49:00Z,1096.6
2017-01-05T10:50:00Z,1101.3011969
2017-01-05T10:51:00Z,1104.75
2017-01-05T10:52:00Z,1104.8403932
2017-01-05T10:53:00Z,1104.7412696
2017-01-05T10:54:00Z,1099.0261469
2017-01-05T10:55:00Z,1098.6647521
2017-01-05T10:56:00Z,1095.6678741
2017-01-05T10:57:00Z,1091.2167933
2017-01-05T10:58:00Z,1094.9743119
2017-01-05T10:59:00Z,1096.8045568
2017-01-05T11:00:00Z,1092.8389497
2017-01-05T11:01:00Z,1091.0698752
2017-01-05T11:02:00Z,1093.8294022
2017-01-05T11:03:00Z,1092.5000776
2017-01-05T11:04:00Z,1092.6014206
2017-01-05T11:05:00Z,1093.8334047
2017-01-05T11:06:00Z,1093.8836083
2017-01-05T11:07:00Z,1094.8601694
2017-01-05T11:08:00Z,1097.0915565
2017-01-05T11:09:00Z,1090.5661013
2017-01-05T11:10:00Z,1090.07
2017-01-05T11:11:00Z,1090.2030568
2017-01-05T11:12:00Z,1092.9690672
2017-01-05T11:13:00Z,1090.0403944
2017-01-05T11:14:00Z,1090
2017-01-05T11:15:00Z,1089.8105663
2017-01-05T11:16:00Z,1088.83
2017-01-05T11:17:00Z,1089.5031616
2017-01-05T11:18:00Z,1088.9097497
2017-01-05T11:19:00Z,1090.9535211
2017-01-05T11:20:00Z,1094.8820271
2017-01-05T11:21:00Z,1094.8
2017-01-05T11:22:00Z,1093.6029368
2017-01-05T11:23:00Z,1094.8998301
2017-01-05T11:24:00Z,1094.8998301
2017-01-05T11:25:00Z,1093.3075973
2017-01-05T11:26:00Z,1091.5236525
2017-01-05T11:27:00Z,1093.02
2017-01-05T11:28:00Z,1094.1272427
2017-01-05T11:29:00Z,1093.2961025
2017-01-05T11:30:00Z,1094.0541126
2017-01-05T11:31:00Z,1092.3449394
2017-01-05T11:32:00Z,1092.3623912
2017-01-05T11:33:00Z,1095.5553342
2017-01-05T11:34:00Z,1098.161528
2017-01-05T11:35:00Z,1098.3179978
2017-01-05T11:36:00Z,1102.0962336
2017-01-05T11:37:00Z,1102.282645
2017-01-05T11:38:00Z,1104.7382954
2017-01-05T11:39:00Z,1104.99
2017-01-05T11:40:00Z,1106.3990623
2017-01-05T11:41:00Z,1106.3990623
2017-01-05T11:42:00Z,1103.3714852
2017-01-05T11:43:00Z,1098.4263289
2017-01-05T11:44:00Z,1096.8561845
2017-01-05T11:45:00Z,1097.2775364
2017-01-05T11:46:00Z,1097.9285481
2017-01-05T11:47:00Z,1097.98
2017-01-05T11:48:00Z,1098.0765178
2017-01-05T11:49:00Z,1097.6412234
2017-01-05T11:50:00Z,1096.7277251
2017-01-05T11:51:00Z,1094.884778
2017-01-05T11:52:00Z,1096.6813965
2017-01-05T11:53:00Z,1097.7269437
2017-01-05T11:54:00Z,1098.7399474
2017-01-05T11:55:00Z,1100.7422222
2017-01-05T11:56:00Z,1100.4063752
2017-01-05T11:57:00Z,1096.8360361
2017-01-05T11:58:00Z,1097.9388407
2017-01-05T11:59:00Z,1098.2554242
2017-01-05T12:00:00Z,1090.5922188
2017-01-05T12:01:00Z,1081.2016367
2017-01-05T12:02:00Z,1075.632386
2017-01-05T12:03:00Z,1072.4446353
2017-01-05T12:04:00Z,1074.7848854
2017-01-05T12:05:00Z,1080.492066
2017-01-05T12:06:00Z,1088.6638308
2017-01-05T12:07:00Z,1089.4564371
2017-01-05T12:08:00Z,1088.6434379
2017-01-05T12:09:00Z,1083.2522323
2017-01-05T12:10:00Z,1080.0564065
2017-01-05T12:11:00Z,1077.7466283
2017-01-05T12:12:00Z,1074.8843211
2017-01-05T12:13:00Z,1072.2302468
2017-01-05T12:14:00Z,1071.5908017
2017-01-05T12:15:00Z,1070.0696857
2017-01-05T12:16:00Z,1073.2772078
2017-01-05T12:17:00Z,1073.3957132
2017-01-05T12:18:00Z,1072.0120383
2017-01-05T12:19:00Z,1074.6850156
2017-01-05T12:20:00Z,1077.4924608
2017-01-05T12:21:00Z,1077.4924608
2017-01-05T12:22:00Z,1078.8813095
2017-01-05T12:23:00Z,1076.8598065
2017-01-05T12:24:00Z,1073.6133322
2017-01-05T12:25:00Z,1071.9151149
2017-01-05T12:26:00Z,1071.77
2017-01-05T12:27:00Z,1070.0686167
2017-01-05T12:28:00Z,1071.6504183
2017-01-05T12:29:00Z,1071.9090198
2017-01-05T12:30:00Z,1071.3279718
2017-01-05T12:31:00Z,1071.3217519
2017-01-05T12:32:00Z,1073.0050886
2017-01-05T12:33:00Z,1070.9133075
2017-01-05T12:34:00Z,1071.2375446
2017-01-05T12:35:00Z,1070.0086578
2017-01-05T12:36:00Z,1069.9375616
2017-01-05T12:37:00Z,1070.01
2017-01-05T12:38:00Z,1069.7407034
2017-01-05T12:39:00Z,1066.8742948
2017-01-05T12:40:00Z,1066.7192799
2017-01-05T12:41:00Z,1061.7122218
2017-01-05T12:42:00Z,1057.5900713
2017-01-05T12:43:00Z,1047.8612087
2017-01-05T12:44:00Z,1036.5878308
2017-01-05T12:45:00Z,1031.3522775
2017-01-05T12:46:00Z,1037.9788778
2017-01-05T12:47:00Z,1040.1893722
2017-01-05T12:48:00Z,1041.4584176
2017-01-05T12:49:00Z,1037.673275
2017-01-05T12:50:00Z,1029.9355683000001
2017-01-05T12:51:00Z,1018.0149514
2017-01-05T12:52:00Z,999.28761935
2017-01-05T12:53:00Z,995.06810158
2017-01-05T12:54:00Z,993.61300404
2017-01-05T12:55:00Z,989.01491427
2017-01-05T12:56:00Z,985.16879188
2017-01-05T12:57:00Z,985.46185061
2017-01-05T12:58:00Z,986.27352969
2017-01-05T12:59:00Z,984.07993407
2017-01-05T13:00:00Z,987.66778173
2017-01-05T13:01:00Z,999.54200173
2017-01-05T13:02:00Z,995.32423127
2017-01-05T13:03:00Z,995.55471375
2017-01-05T13:04:00Z,995.72639348
2017-01-05T13:05:00Z,990.6362808
2017-01-05T13:06:00Z,981.19635725
2017-01-05T13:07:00Z,968.13154022
2017-01-05T13:08:00Z,964.90865671
2017-01-05T13:09:00Z,963.84774984
2017-01-05T13:10:00Z,958.62029427
2017-01-05T13:11:00Z,953.09889387
2017-01-05T13:12:00Z,941.72216283
2017-01-05T13:13:00Z,938.96621596
2017-01-05T13:14:00Z,922.03374317
2017-01-05T13:15:00Z,901.80733832
2017-01-05T13:16:00Z,889.53671111
2017-01-05T13:17:00Z,890.44970206
2017-01-05T13:18:00Z,894.42777692
2017-01-05T13:19:00Z,897.60195331
2017-01-05T13:20:00Z,901.9651167
2017-01-05T13:21:00Z,916.84303691
2017-01-05T13:22:00Z,931.0810945
2017-01-05T13:23:00Z,922.08954322
2017-01-05T13:24:00Z,916.83586772
2017-01-05T13:25:00Z,914.52380425
2017-01-05T13:26:00Z,918.10197489
2017-01-05T13:27:00Z,933.82535022
2017-01-05T13:28:00Z,943.14380198
2017-01-05T13:29:00Z,951.3086251
2017-01-05T13:30:00Z,960.06748175
2017-01-05T13:31:00Z,974.89865882
2017-01-05T13:32:00Z,967.81879712
2017-01-05T13:33:00Z,969.37282887
2017-01-05T13:34:00Z,965.24366774
2017-01-05T13:35:00Z,967.05099479
2017-01-05T13:36:00Z,973.44516138
2017-01-05T13:37:00Z,980.43142381
2017-01-05T13:38:00Z,984.19304908
2017-01-05T13:39:00Z,981.7099948
2017-01-05T13:40:00Z,976.35702857
2017-01-05T13:41:00Z,970.67346102
2017-01-05T13:42:00Z,957.73176062
2017-01-05T13:43:00Z,936.25806778
2017-01-05T13:44:00Z,925.9999304
2017-01-05T13:45:00Z,950.96308275
2017-01-05T13:46:00Z,956.36252768
2017-01-05T13:47:00Z,955.36475755
2017-01-05T13:48:00Z,953.02662329
2017-01-05T13:49:00Z,951.25864372
2017-01-05T13:50:00Z,953.9867195
2017-01-05T13:51:00Z,956.39104381
2017-01-05T13:52:00Z,962.90542313
2017-01-05T13:53:00Z,959.22145558
2017-01-05T13:54:00Z,961.99217234
2017-01-05T13:55:00Z,955.95982102
2017-01-05T13:56:00Z,951.93204306
2017-01-05T13:57:00Z,955.43705522
2017-01-05T13:58:00Z,955.15337803
2017-01-05T13:59:00Z,953.2159405
2017-01-05T14:00:00Z,954.87421227
2017-01-05T14:01:00Z,942.22259343
2017-01-05T14:02:00Z,940.7171854
2017-01-05T14:03:00Z,948.18293368
2017-01-05T14:04:00Z,947.953611
2017-01-05T14:05:00Z,945.04888315
2017-01-05T14:06:00Z,945.38782189
2017-01-05T14:07:00Z,955.82095281
2017-01-05T14:08:00Z,959.53321827
2017-01-05T14:09:00Z,958.99094878
2017-01-05T14:10:00Z,959.18670462
2017-01-05T14:11:00Z,959.97051522
2017-01-05T14:12:00Z,959.03077015
2017-01-05T14:13:00Z,953.76655655
2017-01-05T14:14:00Z,952.7537022
2017-01-05T14:15:00Z,954.19296368
2017-01-05T14:16:00Z,951.7550426
2017-01-05T14:17:00Z,952.08033498
2017-01-05T14:18:00Z,951.02698243
2017-01-05T14:19:00Z,950.01960032
2017-01-05T14:20:00Z,950.45181739
2017-01-05T14:21:00Z,949.2587151
2017-01-05T14:22:00Z,949.61344537
2017-01-05T14:23:00Z,953.98955669
2017-01-05T14:24:00Z,952.90009592
2017-01-05T14:25:00Z,949.32356702
2017-01-05T14:26:00Z,949.99690067
2017-01-05T14:27:00Z,953.13882125
2017-01-05T14:28:00Z,955.64011578
2017-01-05T14:29:00Z,957.71745208
2017-01-05T14:30:00Z,958.75861283
2017-01-05T14:31:00Z,964.62929267
2017-01-05T14:32:00Z,969.33404929
2017-01-05T14:33:00Z,964.51217142
2017-01-05T14:34:00Z,965.75771057
2017-01-05T14:35:00Z,964.42953235
2017-01-05T14:36:00Z,964.00265163
2017-01-05T14:37:00Z,963.17760279
2017-01-05T14:38:00Z,959.44209785
2017-01-05T14:39:00Z,953.68274835
2017-01-05T14:40:00Z,951.58882292
2017-01-05T14:41:00Z,952.50868324
2017-01-05T14:42:00Z,951.5398664
2017-01-05T14:43:00Z,948.43461585
2017-01-05T14:44:00Z,947.40158034
2017-01-05T14:45:00Z,947.80900324
2017-01-05T14:46:00Z,945.82175488
2017-01-05T14:47:00Z,947.46676456
2017-01-05T14:48:00Z,947.88152848
2017-01-05T14:49:00Z,949.83671098
2017-01-05T14:50:00Z,950.80842775
2017-01-05T14:51:00Z,951.29189145
2017-01-05T14:52:00Z,950.99331998
2017-01-05T14:53:00Z,950.23165991
2017-01-05T14:54:00Z,950.59471063
2017-01-05T14:55:00Z,951.55563391
2017-01-05T14:56:00Z,955.20525134
2017-01-05T14:57:00Z,955.11681152
2017-01-05T14:58:00Z,952.15906995
2017-01-05T14:59:00Z,957.82878128
2017-01-05T15:00:00Z,958.36608832
2017-01-05T15:01:00Z,959.95661336
2017-01-05T15:02:00Z,957.85779856
2017-01-05T15:03:00Z,951.96950355
2017-01-05T15:04:00Z,951.71805409
2017-01-05T15:05:00Z,949.90950652
2017-01-05T15:06:00Z,948.23203688
2017-01-05T15:07:00Z,949.11176828
2017-01-05T15:08:00Z,949.99080967
2017-01-05T15:09:00Z,950.80293963
2017-01-05T15:10:00Z,954.61625544
2017-01-05T15:11:00Z,954.26518768
2017-01-05T15:12:00Z,951.85064065
2017-01-05T15:13:00Z,952.0725912
2017-01-05T15:14:00Z,954
2017-01-05T15:15:00Z,952.41167693
2017-01-05T15:16:00Z,951.03307316
2017-01-05T15:17:00Z,952.5219793
2017-01-05T15:18:00Z,950.72450212
2017-01-05T15:19:00Z,953.47858435
2017-01-05T15:20:00Z,953.73630385
2017-01-05T15:21:00Z,958.17172838
2017-01-05T15:22:00Z,960.26653214
2017-01-05T15:23:00Z,963.70120594
2017-01-05T15:24:00Z,975.00508834
2017-01-05T15:25:00Z,974.89218282
2017-01-05T15:26:00Z,975.95076851
2017-01-05T15:27:00Z,979.95818079
2017-01-05T15:28:00Z,983.45814265
2017-01-05T15:29:00Z,980.22992361
2017-01-05T15:30:00Z,981.17408876
2017-01-05T15:31:00Z,979.6023471
2017-01-05T15:32:00Z,979.70680383
2017-01-05T15:33:00Z,978.9675084
2017-01-05T15:34:00Z,975.89792434
2017-01-05T15:35:00Z,976.88231556
2017-01-05T15:36:00Z,978.39704318
2017-01-05T15:37:00Z,979.05215767
2017-01-05T15:38:00Z,980.51703566
2017-01-05T15:39:00Z,985.92963067
2017-01-05T15:40:00Z,988.98292418
2017-01-05T15:41:00Z,990.11440774
2017-01-05T15:42:00Z,990.46861367
2017-01-05T15:43:00Z,994.38799696
2017-01-05T15:44:00Z,995.90255054
2017-01-05T15:45:00Z,993.44363643
2017-01-05T15:46:00Z,993.4905163
2017-01-05T15:47:00Z,993.9090474
2017-01-05T15:48:00Z,993.44698959
2017-01-05T15:49:00Z,993.46118039
2017-01-05T15:50:00Z,991.70602271
2017-01-05T15:51:00Z,991.06972465
2017-01-05T15:52:00Z,989.32106906
2017-01-05T15:53:00Z,989.38807399
2017-01-05T15:54:00Z,991.99286769
2017-01-05T15:55:00Z,991.80002329
2017-01-05T15:56:00Z,991.59163205
2017-01-05T15:57:00Z,992.04325213
2017-01-05T15:58:00Z,994.79872012
2017-01-05T15:59:00Z,994.0733428
2017-01-05T16:00:00Z,991.47863819
2017-01-05T16:01:00Z,989.88167095
2017-01-05T16:02:00Z,989.81480472
2017-01-05T16:03:00Z,991.30694964
2017-01-05T16:04:00Z,989.83670449
2017-01-05T16:05:00Z,989.67905906
2017-01-05T16:06:00Z,987.06562099
2017-01-05T16:07:00Z,986.36014491
2017-01-05T16:08:00Z,985.6746586
2017-01-05T16:09:00Z,987.69574023
2017-01-05T16:10:00Z,987.96829378
2017-01-05T16:11:00Z,989.84625506
2017-01-05T16:12:00Z,989.75197196
2017-01-05T16:13:00Z,988.52564064
2017-01-05T16:14:00Z,988.99
2017-01-05T16:15:00Z,988.99
2017-01-05T16:16:00Z,987.09955611
2017-01-05T16:17:00Z,985.04253192
2017-01-05T16:18:00Z,984.59032763
2017-01-05T16:19:00Z,983.78422009
2017-01-05T16:20:00Z,985
2017-01-05T16:21:00Z,982.42657284
2017-01-05T16:22:00Z,982.77860239
2017-01-05T16:23:00Z,979.79405585
2017-01-05T16:24:00Z,980.68348118
2017-01-05T16:25:00Z,973.12637185
2017-01-05T16:26:00Z,974.02423227
2017-01-05T16:27:00Z,968.02165191
2017-01-05T16:28:00Z,969.94699973
2017-01-05T16:29:00Z,976.89341945
2017-01-05T16:30:00Z,971.82045081
2017-01-05T16:31:00Z,972.54995428
2017-01-05T16:32:00Z,972.28642173
2017-01-05T16:33:00Z,970.25376376
2017-01-05T16:34:00Z,968.62509704
2017-01-05T16:35:00Z,964.81841714
2017-01-05T16:36:00Z,960.79596635
2017-01-05T16:37:00Z,951.03240344
2017-01-05T16:38:00Z,946.4855758
2017-01-05T16:39:00Z,942.98672183
2017-01-05T16:40:00Z,938.69108291
2017-01-05T16:41:00Z,939.02026503
2017-01-05T16:42:00Z,949.6685431
2017-01-05T16:43:00Z,957.00040458
2017-01-05T16:44:00Z,953.85339407
2017-01-05T16:45:00Z,950.24058551
2017-01-05T16:46:00Z,952.3774695
2017-01-05T16:47:00Z,957.02172565
2017-01-05T16:48:00Z,958.90112346
2017-01-05T16:49:00Z,953.40803861
2017-01-05T16:50:00Z,953.8915972
2017-01-05T16:51:00Z,958.45651495
2017-01-05T16:52:00Z,954.82650686
2017-01-05T16:53:00Z,953.121478
2017-01-05T16:54:00Z,954.46242015
2017-01-05T16:55:00Z,951.69713685
2017-01-05T16:56:00Z,950.33541021
2017-01-05T16:57:00Z,953.98518581
2017-01-05T16:58:00Z,954.59159956
2017-01-05T16:59:00Z,955.1079778
2017-01-05T17:00:00Z,954.99091974
2017-01-05T17:01:00Z,959.20566417
2017-01-05T17:02:00Z,964.43009362
2017-01-05T17:03:00Z,965.69716517
2017-01-05T17:04:00Z,965.31214862
2017-01-05T17:05:00Z,965.89057121
2017-01-05T17:06:00Z,966.31464404
2017-01-05T17:07:00Z,969.33709036
2017-01-05T17:08:00Z,969.04738753
2017-01-05T17:09:00Z,968.71480532
2017-01-05T17:10:00Z,968.64109039
2017-01-05T17:11:00Z,966.03907445
2017-01-05T17:12:00Z,965.46983503
2017-01-05T17:13:00Z,961.55653073
2017-01-05T17:14:00Z,962.99255956
2017-01-05T17:15:00Z,963.73784182
2017-01-05T17:16:00Z,963.52
2017-01-05T17:17:00Z,968.6349883
2017-01-05T17:18:00Z,968.38185982
2017-01-05T17:19:00Z,965.17016944
2017-01-05T17:20:00Z,963.11678485
2017-01-05T17:21:00Z,963.33632063
2017-01-05T17:22:00Z,960.96518477
2017-01-05T17:23:00Z,959.17784067
2017-01-05T17:24:00Z,954.96822054
2017-01-05T17:25:00Z,954.99037153
2017-01-05T17:26:00Z,954.8950762
2017-01-05T17:27:00Z,953.68734623
2017-01-05T17:28:00Z,953.5780048
2017-01-05T17:29:00Z,957.46157635
2017-01-05T17:30:00Z,955.33330903
2017-01-05T17:31:00Z,956.30770405
2017-01-05T17:32:00Z,955.02056401
2017-01-05T17:33:00Z,955.82866615
2017-01-05T17:34:00Z,955.90570973
2017-01-05T17:35:00Z,956.27131881
2017-01-05T17:36:00Z,955.9584509
2017-01-05T17:37:00Z,957.6572152
2017-01-05T17:38:00Z,959.99532423
2017-01-05T17:39:00Z,962.97596639
2017-01-05T17:40:00Z,963.40591641
2017-01-05T17:41:00Z,966.70610596
2017-01-05T17:42:00Z,967.12319601
2017-01-05T17:43:00Z,965.9153717
2017-01-05T17:44:00Z,969.30097636
2017-01-05T17:45:00Z,969.1507318
2017-01-05T17:46:00Z,969.69122294
2017-01-05T17:47:00Z,969.6661466
2017-01-05T17:48:00Z,967.38145309
2017-01-05T17:49:00Z,962.83189137
2017-01-05T17:50:00Z,964.46530664
2017-01-05T17:51:00Z,964.13754971
2017-01-05T17:52:00Z,964.70261763
2017-01-05T17:53:00Z,964.961146
2017-01-05T17:54:00Z,964.02789885
2017-01-05T17:55:00Z,964.00775652
2017-01-05T17:56:00Z,964.00027727
2017-01-05T17:57:00Z,960.76530083
2017-01-05T17:58:00Z,963.72830508
2017-01-05T17:59:00Z,964.02020652
2017-01-05T18:00:00Z,964.75076256
2017-01-05T18:01:00Z,964.28354377
2017-01-05T18:02:00Z,965.67033194
2017-01-05T18:03:00Z,965.99
2017-01-05T18:04:00Z,964.6656144
2017-01-05T18:05:00Z,964.75391224
2017-01-05T18:06:00Z,966.37704778
2017-01-05T18:07:00Z,968.84996531
2017-01-05T18:08:00Z,969.08869323
2017-01-05T18:09:00Z,969.75008841
2017-01-05T18:10:00Z,973.9061776
2017-01-05T18:11:00Z,974.24299741
2017-01-05T18:12:00Z,977.20239746
2017-01-05T18:13:00Z,982.65619693
2017-01-05T18:14:00Z,984.33119843
2017-01-05T18:15:00Z,984.21263318
2017-01-05T18:16:00Z,983.3868377
2017-01-05T18:17:00Z,983.20235863
2017-01-05T18:18:00Z,983.16860958
2017-01-05T18:19:00Z,981.74522125
2017-01-05T18:20:00Z,980.62599294
2017-01-05T18:21:00Z,979.24930164
2017-01-05T18:22:00Z,979.24930164
2017-01-05T18:23:00Z,978.56278236
2017-01-05T18:24:00Z,976.90866748
2017-01-05T18:25:00Z,976.80270338
2017-01-05T18:26:00Z,978.27212197
2017-01-05T18:27:00Z,978.43073205
2017-01-05T18:28:00Z,978.359509
2017-01-05T18:29:00Z,978.45461488
2017-01-05T18:30:00Z,978.63
2017-01-05T18:31:00Z,978.25442931
2017-01-05T18:32:00Z,977.83099165
2017-01-05T18:33:00Z,978.21
2017-01-05T18:34:00Z,977.86440281
2017-01-05T18:35:00Z,978.24312111
2017-01-05T18:36:00Z,982.14
2017-01-05T18:37:00Z,981.5218249
2017-01-05T18:38:00Z,981
2017-01-05T18:39:00Z,980.63066849
2017-01-05T18:40:00Z,980.09
2017-01-05T18:41:00Z,979.08781875
2017-01-05T18:42:00Z,977.54558083
2017-01-05T18:43:00Z,978.21
2017-01-05T18:44:00Z,975.36183065
2017-01-05T18:45:00Z,975.20960467
2017-01-05T18:46:00Z,975.12078863
2017-01-05T18:47:00Z,973.03208289
2017-01-05T18:48:00Z,973.75176771
2017-01-05T18:49:00Z,974.76600525
2017-01-05T18:50:00Z,974.76
2017-01-05T18:51:00Z,974.76
2017-01-05T18:52:00Z,974.81156902
2017-01-05T18:53:00Z,976.13543611
2017-01-05T18:54:00Z,979.79494998
2017-01-05T18:55:00Z,978.35484108
2017-01-05T18:56:00Z,979.96071502
2017-01-05T18:57:00Z,980
2017-01-05T18:58:00Z,980
2017-01-05T18:59:00Z,979.7036314
2017-01-05T19:00:00Z,980.43718846
2017-01-05T19:01:00Z,983.53866765
2017-01-05T19:02:00Z,982.98
2017-01-05T19:03:00Z,981.54970029
2017-01-05T19:04:00Z,981.59811815
2017-01-05T19:05:00Z,982.96849279
2017-01-05T19:06:00Z,981.59894803
2017-01-05T19:07:00Z,979.08349252
2017-01-05T19:08:00Z,980.00969995
2017-01-05T19:09:00Z,976.87785401
2017-01-05T19:10:00Z,980.36018543
2017-01-05T19:11:00Z,980.0162095
2017-01-05T19:12:00Z,979.0390091
2017-01-05T19:13:00Z,976.06716046
2017-01-05T19:14:00Z,973.37605603
2017-01-05T19:15:00Z,974.7375526
2017-01-05T19:16:00Z,976.22574586
2017-01-05T19:17:00Z,979.13
2017-01-05T19:18:00Z,977.00699312
2017-01-05T19:19:00Z,977.00699312
2017-01-05T19:20:00Z,972.7996304
2017-01-05T19:21:00Z,970.87416661
2017-01-05T19:22:00Z,972.8
2017-01-05T19:23:00Z,969.09315952
2017-01-05T19:24:00Z,965.32705538
2017-01-05T19:25:00Z,962.08840741
2017-01-05T19:26:00Z,957.51551481
2017-01-05T19:27:00Z,958.38075284
2017-01-05T19:28:00Z,955.13466826
2017-01-05T19:29:00Z,942.74157025
2017-01-05T19:30:00Z,950.75195054
2017-01-05T19:31:00Z,955.19598806
2017-01-05T19:32:00Z,958.25400464
2017-01-05T19:33:00Z,958.44201665
2017-01-05T19:34:00Z,957.78072158
2017-01-05T19:35:00Z,957.59501788
2017-01-05T19:36:00Z,957.95142051
2017-01-05T19:37:00Z,961.31066106
2017-01-05T19:38:00Z,962.28666394
2017-01-05T19:39:00Z,960.69
2017-01-05T19:40:00Z,959.61066305
2017-01-05T19:41:00Z,960.72
2017-01-05T19:42:00Z,962.40879893
2017-01-05T19:43:00Z,962.40879893
2017-01-05T19:44:00Z,958.77988052
2017-01-05T19:45:00Z,958.77988052
2017-01-05T19:46:00Z,958.60345601
2017-01-05T19:47:00Z,960.56620186
2017-01-05T19:48:00Z,964.5933047
2017-01-05T19:49:00Z,964.90955008
2017-01-05T19:50:00Z,964.99
2017-01-05T19:51:00Z,964.99197086
2017-01-05T19:52:00Z,964.99180561
2017-01-05T19:53:00Z,964.99844222
2017-01-05T19:54:00Z,964.99180824
2017-01-05T19:55:00Z,964.88676732
2017-01-05T19:56:00Z,961.76763282
2017-01-05T19:57:00Z,961.76142991
2017-01-05T19:58:00Z,961.75
2017-01-05T19:59:00Z,961.74497947
2017-01-05T20:00:00Z,958.65
2017-01-05T20:01:00Z,956.2204991
2017-01-05T20:02:00Z,956.10156999
2017-01-05T20:03:00Z,954.98240651
2017-01-05T20:04:00Z,952.36740022
2017-01-05T20:05:00Z,954.95283883
2017-01-05T20:06:00Z,957.36538462
2017-01-05T20:07:00Z,956.25824453
2017-01-05T20:08:00Z,956.90315788
2017-01-05T20:09:00Z,958.80988831
2017-01-05T20:10:00Z,958.59746616
2017-01-05T20:11:00Z,959.26
2017-01-05T20:12:00Z,960.83945135
2017-01-05T20:13:00Z,965.99847423
2017-01-05T20:14:00Z,966.00247393
2017-01-05T20:15:00Z,963.79582801
2017-01-05T20:16:00Z,966.12030016
2017-01-05T20:17:00Z,965.01267342
2017-01-05T20:18:00Z,964.99131892
2017-01-05T20:19:00Z,964.92238148
2017-01-05T20:20:00Z,965.48303339
2017-01-05T20:21:00Z,966.25891528
2017-01-05T20:22:00Z,966.71125505
2017-01-05T20:23:00Z,967.0043915
2017-01-05T20:24:00Z,965.95086587
2017-01-05T20:25:00Z,966.31197751
2017-01-05T20:26:00Z,966.5595122
2017-01-05T20:27:00Z,966.66679048
2017-01-05T20:28:00Z,966.60903379
2017-01-05T20:29:00Z,966.60116437
2017-01-05T20:30:00Z,966.35833175
2017-01-05T20:31:00Z,966.4527257
2017-01-05T20:32:00Z,966.27409912
2017-01-05T20:33:00Z,966.72483269
2017-01-05T20:34:00Z,967.2405215
2017-01-05T20:35:00Z,967.24160188
2017-01-05T20:36:00Z,967.3378621
2017-01-05T20:37:00Z,969.08850552
2017-01-05T20:38:00Z,970.15086536
2017-01-05T20:39:00Z,976.58582092
2017-01-05T20:40:00Z,977.80178869
2017-01-05T20:41:00Z,976.45031905
2017-01-05T20:42:00Z,975.85218244
2017-01-05T20:43:00Z,972.97652361
2017-01-05T20:44:00Z,972.89057856
2017-01-05T20:45:00Z,971.66046725
2017-01-05T20:46:00Z,970.53294435
2017-01-05T20:47:00Z,970.02592554
2017-01-05T20:48:00Z,969.23277137
2017-01-05T20:49:00Z,969.23277137
2017-01-05T20:50:00Z,969.00304572
2017-01-05T20:51:00Z,968.99505052
2017-01-05T20:52:00Z,969.8037153
2017-01-05T20:53:00Z,969.02974075
2017-01-05T20:54:00Z,969.95036194
2017-01-05T20:55:00Z,969.95086942
2017-01-05T20:56:00Z,969.95
2017-01-05T20:57:00Z,968.97346187
2017-01-05T20:58:00Z,967.80863737
2017-01-05T20:59:00Z,969.49397153
2017-01-05T21:00:00Z,969.9
2017-01-05T21:01:00Z,969.9
2017-01-05T21:02:00Z,969.8051075
2017-01-05T21:03:00Z,969.43622193
2017-01-05T21:04:00Z,969.51869975
2017-01-05T21:05:00Z,969.52551241
2017-01-05T21:06:00Z,969.92014305
2017-01-05T21:07:00Z,969.99803341
2017-01-05T21:08:00Z,970.06046094
2017-01-05T21:09:00Z,970.96264571
2017-01-05T21:10:00Z,971.20333587
2017-01-05T21:11:00Z,970.26560133
2017-01-05T21:12:00Z,970.34166611
2017-01-05T21:13:00Z,970.88003028
2017-01-05T21:14:00Z,970.87820371
2017-01-05T21:15:00Z,969.99772401
2017-01-05T21:16:00Z,969.55380098
2017-01-05T21:17:00Z,969.65159976
2017-01-05T21:18:00Z,969.51950075
2017-01-05T21:19:00Z,969.13234541
2017-01-05T21:20:00Z,969.13234541
2017-01-05T21:21:00Z,968.47446496
2017-01-05T21:22:00Z,968.45
2017-01-05T21:23:00Z,968.29780805
2017-01-05T21:24:00Z,968.98453822
2017-01-05T21:25:00Z,969.22052452
2017-01-05T21:26:00Z,969.48713591
2017-01-05T21:27:00Z,968.35829843
2017-01-05T21:28:00Z,969.47552342
2017-01-05T21:29:00Z,969.17523895
2017-01-05T21:30:00Z,969.20750236
2017-01-05T21:31:00Z,969.51327992
2017-01-05T21:32:00Z,969.99998283
2017-01-05T21:33:00Z,970.01706863
2017-01-05T21:34:00Z,970.01706863
2017-01-05T21:35:00Z,970.77840695
2017-01-05T21:36:00Z,971.09113485
2017-01-05T21:37:00Z,970.31205415
2017-01-05T21:38:00Z,969.29661891
2017-01-05T21:39:00Z,968.00932569
2017-01-05T21:40:00Z,964.59336919
2017-01-05T21:41:00Z,962.94307644
2017-01-05T21:42:00Z,961.38734641
2017-01-05T21:43:00Z,961.38734641
2017-01-05T21:44:00Z,962.13170544
2017-01-05T21:45:00Z,961.06948351
2017-01-05T21:46:00Z,963.86569007
2017-01-05T21:47:00Z,965.27299634
2017-01-05T21:48:00Z,967.3549223
2017-01-05T21:49:00Z,968.43671967
2017-01-05T21:50:00Z,968.86442194
2017-01-05T21:51:00Z,970.97
2017-01-05T21:52:00Z,970.94996655
2017-01-05T21:53:00Z,970.9581929
2017-01-05T21:54:00Z,971.11380843
2017-01-05T21:55:00Z,971.14013054
2017-01-05T21:56:00Z,971.14
2017-01-05T21:57:00Z,971.75248436
2017-01-05T21:58:00Z,972.32025439
2017-01-05T21:59:00Z,973.80180583
2017-01-05T22:00:00Z,974.85892039
2017-01-05T22:01:00Z,974.63222828
2017-01-05T22:02:00Z,973.76261565
2017-01-05T22:03:00Z,973.76261565
2017-01-05T22:04:00Z,974.97
2017-01-05T22:05:00Z,972.45
2017-01-05T22:06:00Z,972.64545977
2017-01-05T22:07:00Z,971.59595137
2017-01-05T22:08:00Z,972.60082988
2017-01-05T22:09:00Z,973.61669155
2017-01-05T22:10:00Z,973.58470515
2017-01-05T22:11:00Z,972.66490232
2017-01-05T22:12:00Z,971.31256401
2017-01-05T22:13:00Z,971.29200167
2017-01-05T22:14:00Z,974.10139056
2017-01-05T22:15:00Z,972.83817261
2017-01-05T22:16:00Z,975.04988988
2017-01-05T22:17:00Z,979.71246344
2017-01-05T22:18:00Z,980.11582995
2017-01-05T22:19:00Z,984.4908962
2017-01-05T22:20:00Z,984.93556317
2017-01-05T22:21:00Z,987.63128219
2017-01-05T22:22:00Z,987.45941028
2017-01-05T22:23:00Z,987.47896996
2017-01-05T22:24:00Z,984.55654059
2017-01-05T22:25:00Z,984.95912056
2017-01-05T22:26:00Z,987.99
2017-01-05T22:27:00Z,986.75326003
2017-01-05T22:28:00Z,987.65926284
2017-01-05T22:29:00Z,987.98848731
2017-01-05T22:30:00Z,987.98751567
2017-01-05T22:31:00Z,987.98518351
2017-01-05T22:32:00Z,988.02686559000006
2017-01-05T22:33:00Z,990.1063923
2017-01-05T22:34:00Z,996.48111093
2017-01-05T22:35:00Z,993.06725548
2017-01-05T22:36:00Z,992.32392087
2017-01-05T22:37:00Z,991.16810927
2017-01-05T22:38:00Z,991.61610864
2017-01-05T22:39:00Z,992.89361715
2017-01-05T22:40:00Z,997.76940291
2017-01-05T22:41:00Z,999.53187526
2017-01-05T22:42:00Z,996.68986272
2017-01-05T22:43:00Z,998.83145267
2017-01-05T22:44:00Z,998.72014421
2017-01-05T22:45:00Z,999.89385443
2017-01-05T22:46:00Z,1004.5832369
2017-01-05T22:47:00Z,1002.7840809
2017-01-05T22:48:00Z,1004.2931298
2017-01-05T22:49:00Z,1004.4589878
2017-01-05T22:50:00Z,1006.2676738
2017-01-05T22:51:00Z,1005.8066591
2017-01-05T22:52:00Z,1007.3770853
2017-01-05T22:53:00Z,1006.961474
2017-01-05T22:54:00Z,1007.7422417
2017-01-05T22:55:00Z,1007.5197399
2017-01-05T22:56:00Z,1009.2706702
2017-01-05T22:57:00Z,1009.9168971
2017-01-05T22:58:00Z,1009.309243
2017-01-05T22:59:00Z,1008.6144596
2017-01-05T23:00:00Z,1007.1347726
2017-01-05T23:01:00Z,1007.4078427
2017-01-05T23:02:00Z,1011.9275404
2017-01-05T23:03:00Z,1011.9268239
2017-01-05T23:04:00Z,1012.4455015999999
2017-01-05T23:05:00Z,1012.58
2017-01-05T23:06:00Z,1012.5796099
2017-01-05T23:07:00Z,1013.2516049
2017-01-05T23:08:00Z,1014.4083705
2017-01-05T23:09:00Z,1021.1205025
2017-01-05T23:10:00Z,1015.2500149
2017-01-05T23:11:00Z,1008.0676585
2017-01-05T23:12:00Z,1005.4306643
2017-01-05T23:13:00Z,1003.5116813
2017-01-05T23:14:00Z,1000.1027718
2017-01-05T23:15:00Z,999.63210907
2017-01-05T23:16:00Z,1001.6261225
2017-01-05T23:17:00Z,1003.9420676
2017-01-05T23:18:00Z,1003.88
2017-01-05T23:19:00Z,1004.8008267
2017-01-05T23:20:00Z,1004.2629756
2017-01-05T23:21:00Z,1004.898276
2017-01-05T23:22:00Z,1004.9
2017-01-05T23:23:00Z,1004.909879
2017-01-05T23:24:00Z,1004.92
2017-01-05T23:25:00Z,1002.1990819
2017-01-05T23:26:00Z,998.99038932
2017-01-05T23:27:00Z,999.84928925
2017-01-05T23:28:00Z,995.78294102
2017-01-05T23:29:00Z,994.89598507
2017-01-05T23:30:00Z,992.23843223
2017-01-05T23:31:00Z,989.63988029
2017-01-05T23:32:00Z,991.08591713
2017-01-05T23:33:00Z,994.00894858
2017-01-05T23:34:00Z,999.82894541
2017-01-05T23:35:00Z,993.1546308
2017-01-05T23:36:00Z,993.02
2017-01-05T23:37:00Z,999.55
2017-01-05T23:38:00Z,999.44823468
2017-01-05T23:39:00Z,999.4481536
2017-01-05T23:40:00Z,999.79605327
2017-01-05T23:41:00Z,1000.0513217
2017-01-05T23:42:00Z,1004.5562356
2017-01-05T23:43:00Z,1003.9152
2017-01-05T23:44:00Z,1004.5664472
2017-01-05T23:45:00Z,1004.532435
2017-01-05T23:46:00Z,1004.9013069
2017-01-05T23:47:00Z,1004.4293099
2017-01-05T23:48:00Z,999.50194546
2017-01-05T23:49:00Z,999.28668115
2017-01-05T23:50:00Z,999.71106852
2017-01-05T23:51:00Z,999.00917527
2017-01-05T23:52:00Z,999.009444
2017-01-05T23:53:00Z,999.009444
2017-01-05T23:54:00Z,999.03261528
2017-01-05T23:55:00Z,999.38945354
2017-01-05T23:56:00Z,999.59
2017-01-05T23:57:00Z,999.65894447
2017-01-05T23:58:00Z,1000.2181901
2017-01-05T23:59:00Z,1004.4573766
2017-01-06T00:00:00Z,1004.7381747
2017-01-06T00:01:00Z,1003.7627751
2017-01-06T00:02:00Z,999.82
2017-01-06T00:03:00Z,999.82
2017-01-06T00:04:00Z,1003.3774012
2017-01-06T00:05:00Z,999.88085351
2017-01-06T00:06:00Z,1003.2826528
2017-01-06T00:07:00Z,1002.9900401
2017-01-06T00:08:00Z,1003.7941206
2017-01-06T00:09:00Z,1003.55
2017-01-06T00:10:00Z,1003.55
2017-01-06T00:11:00Z,1003.443328
2017-01-06T00:12:00Z,1003.443328
2017-01-06T00:13:00Z,1003.45
2017-01-06T00:14:00Z,1003.1647193
2017-01-06T00:15:00Z,1002.7910045
2017-01-06T00:16:00Z,1002.789547
2017-01-06T00:17:00Z,1003.5481577
2017-01-06T00:18:00Z,1005.0913767
2017-01-06T00:19:00Z,1006.1805328
2017-01-06T00:20:00Z,1007.16
2017-01-06T00:21:00Z,1007.7990607
2017-01-06T00:22:00Z,1006.5786244
2017-01-06T00:23:00Z,1010.2474909
2017-01-06T00:24:00Z,1009.2043039
2017-01-06T00:25:00Z,1010.24
2017-01-06T00:26:00Z,1010.2400251
2017-01-06T00:27:00Z,1010.9908969
2017-01-06T00:28:00Z,1011.0054924
2017-01-06T00:29:00Z,1011.3567686
2017-01-06T00:30:00Z,1011.0992169
2017-01-06T00:31:00Z,1011.2186461
2017-01-06T00:32:00Z,1011
2017-01-06T00:33:00Z,1008.7606278
2017-01-06T00:34:00Z,1009.254806
2017-01-06T00:35:00Z,1008.373677
2017-01-06T00:36:00Z,1008.01
2017-01-06T00:37:00Z,1008.01
2017-01-06T00:38:00Z,1008.5
2017-01-06T00:39:00Z,1009.32
2017-01-06T00:40:00Z,1009.32
2017-01-06T00:41:00Z,1009.32
2017-01-06T00:42:00Z,1008.5
2017-01-06T00:43:00Z,1008.6
2017-01-06T00:44:00Z,1008.6128396
2017-01-06T00:45:00Z,1009.84
2017-01-06T00:46:00Z,1010.0234232
2017-01-06T00:47:00Z,1011.7789367
2017-01-06T00:48:00Z,1012.5604725
2017-01-06T00:49:00Z,1012.6048689
2017-01-06T00:50:00Z,1014.4206337
2017-01-06T00:51:00Z,1013
2017-01-06T00:52:00Z,1013
2017-01-06T00:53:00Z,1013
2017-01-06T00:54:00Z,1011.2266543
2017-01-06T00:55:00Z,1014.38
2017-01-06T00:56:00Z,1014.4191667
2017-01-06T00:57:00Z,1014.95
2017-01-06T00:58:00Z,1014.95
2017-01-06T00:59:00Z,1015.0076591
2017-01-06T01:00:00Z,1018.2182726
2017-01-06T01:01:00Z,1021.140449
2017-01-06T01:02:00Z,1022.5755968
2017-01-06T01:03:00Z,1023.59
2017-01-06T01:04:00Z,1022.7617416
2017-01-06T01:05:00Z,1023.1301652
2017-01-06T01:06:00Z,1023.9736885
2017-01-06T01:07:00Z,1024.4605292
2017-01-06T01:08:00Z,1024.526416
2017-01-06T01:09:00Z,1023.47
2017-01-06T01:10:00Z,1022.901774
2017-01-06T01:11:00Z,1021.9129384
2017-01-06T01:12:00Z,1020.9501063
2017-01-06T01:13:00Z,1020.4114788
2017-01-06T01:14:00Z,1022.65
2017-01-06T01:15:00Z,1021.3767474
2017-01-06T01:16:00Z,1019.4336458
2017-01-06T01:17:00Z,1014.8702088
2017-01-06T01:18:00Z,1016.8295584
2017-01-06T01:19:00Z,1016.78
2017-01-06T01:20:00Z,1016.7886505
2017-01-06T01:21:00Z,1016.8
2017-01-06T01:22:00Z,1016.8
2017-01-06T01:23:00Z,1016.8
2017-01-06T01:24:00Z,1019.7500968
2017-01-06T01:25:00Z,1019.7506663
2017-01-06T01:26:00Z,1022.0189876
2017-01-06T01:27:00Z,1022.79
2017-01-06T01:28:00Z,1022.78
2017-01-06T01:29:00Z,1021.0459834
2017-01-06T01:30:00Z,1020.4828504
2017-01-06T01:31:00Z,1020.4828504
2017-01-06T01:32:00Z,1019.9882648
2017-01-06T01:33:00Z,1021.0335641
2017-01-06T01:34:00Z,1020.1588024
2017-01-06T01:35:00Z,1019.1680134
2017-01-06T01:36:00Z,1019.62
2017-01-06T01:37:00Z,1019.6379873
2017-01-06T01:38:00Z,1022.79
2017-01-06T01:39:00Z,1022.79
2017-01-06T01:40:00Z,1022.2634215
2017-01-06T01:41:00Z,1021.25
2017-01-06T01:42:00Z,1023.81
2017-01-06T01:43:00Z,1023.81
2017-01-06T01:44:00Z,1023.81
2017-01-06T01:45:00Z,1024.5394644
2017-01-06T01:46:00Z,1024.5394644
2017-01-06T01:47:00Z,1026.2960941
2017-01-06T01:48:00Z,1026.9513798
2017-01-06T01:49:00Z,1026.9671443
2017-01-06T01:50:00Z,1026.9695799
2017-01-06T01:51:00Z,1025.1714701
2017-01-06T01:52:00Z,1021.09
2017-01-06T01:53:00Z,1021.09
2017-01-06T01:54:00Z,1021.09
2017-01-06T01:55:00Z,1021.09
2017-01-06T01:56:00Z,1022.22
2017-01-06T01:57:00Z,1021.6102912
2017-01-06T01:58:00Z,1018.4661934
2017-01-06T01:59:00Z,1017.5598589
2017-01-06T02:00:00Z,1014.4117286
2017-01-06T02:01:00Z,1011.7509584
2017-01-06T02:02:00Z,1016.4672867
2017-01-06T02:03:00Z,1016.4672867
2017-01-06T02:04:00Z,1016.4672867
2017-01-06T02:05:00Z,1019.01
2017-01-06T02:06:00Z,1016.6706885
2017-01-06T02:07:00Z,1016.6706885
2017-01-06T02:08:00Z,1016.6706885
2017-01-06T02:09:00Z,1016.4427593
2017-01-06T02:10:00Z,1016.3470818
2017-01-06T02:11:00Z,1017
2017-01-06T02:12:00Z,1017.1196104
2017-01-06T02:13:00Z,1017.959971
2017-01-06T02:14:00Z,1018.11
2017-01-06T02:15:00Z,1018.71
2017-01-06T02:16:00Z,1018.2158132
2017-01-06T02:17:00Z,1018.51
2017-01-06T02:18:00Z,1018.2
2017-01-06T02:19:00Z,1018.19
2017-01-06T02:20:00Z,1017.1923656
2017-01-06T02:21:00Z,1014.7373843
2017-01-06T02:22:00Z,1009.4235298
2017-01-06T02:23:00Z,1008.6429577
2017-01-06T02:24:00Z,1007.267652
2017-01-06T02:25:00Z,1005.22
2017-01-06T02:26:00Z,1005.22
2017-01-06T02:27:00Z,1003.300523
2017-01-06T02:28:00Z,1002.9259778
2017-01-06T02:29:00Z,1003.0065319
2017-01-06T02:30:00Z,1006.1527462
2017-01-06T02:31:00Z,1006.1527462
2017-01-06T02:32:00Z,1006.62
2017-01-06T02:33:00Z,1003.9736220999999
2017-01-06T02:34:00Z,1006.29
2017-01-06T02:35:00Z,1004.7074692
2017-01-06T02:36:00Z,1005.53
2017-01-06T02:37:00Z,1002.9053279
2017-01-06T02:38:00Z,1002.0953042
2017-01-06T02:39:00Z,1000.7878712
2017-01-06T02:40:00Z,997.36173997
2017-01-06T02:41:00Z,990.73783893
2017-01-06T02:42:00Z,979.75818547
2017-01-06T02:43:00Z,976.90264622
2017-01-06T02:44:00Z,980.06078067
2017-01-06T02:45:00Z,981.64462665
2017-01-06T02:46:00Z,981.2723084
2017-01-06T02:47:00Z,981.50272251
2017-01-06T02:48:00Z,983.87951667
2017-01-06T02:49:00Z,983.33178705
2017-01-06T02:50:00Z,980.08442367
2017-01-06T02:51:00Z,981.00131173
2017-01-06T02:52:00Z,980.44320169
2017-01-06T02:53:00Z,976.62917082
2017-01-06T02:54:00Z,976.90299605
2017-01-06T02:55:00Z,974.82939711
2017-01-06T02:56:00Z,973.52037669
2017-01-06T02:57:00Z,967.71801158
2017-01-06T02:58:00Z,961.02072207
2017-01-06T02:59:00Z,959.98516218
2017-01-06T03:00:00Z,956.2552943
2017-01-06T03:01:00Z,962.75630259
2017-01-06T03:02:00Z,965.9435198
2017-01-06T03:03:00Z,962.97
2017-01-06T03:04:00Z,962.90877046
2017-01-06T03:05:00Z,961.52704345
2017-01-06T03:06:00Z,959.79270363
2017-01-06T03:07:00Z,960.39209512
2017-01-06T03:08:00Z,960.39209512
2017-01-06T03:09:00Z,962.87330173
2017-01-06T03:10:00Z,965.41291569
2017-01-06T03:11:00Z,967.28500225
2017-01-06T03:12:00Z,970.75243739
2017-01-06T03:13:00Z,971.06813464
2017-01-06T03:14:00Z,976.992432
2017-01-06T03:15:00Z,974.50219899
2017-01-06T03:16:00Z,970.74242508
2017-01-06T03:17:00Z,972.58391028
2017-01-06T03:18:00Z,972.58391028
2017-01-06T03:19:00Z,969.54
2017-01-06T03:20:00Z,965.25531431
2017-01-06T03:21:00Z,968.05330824
2017-01-06T03:22:00Z,968.05330824
2017-01-06T03:23:00Z,968.17
2017-01-06T03:24:00Z,968.17
2017-01-06T03:25:00Z,970.00171826
2017-01-06T03:26:00Z,970.00171826
2017-01-06T03:27:00Z,970.00085109
2017-01-06T03:28:00Z,970.00085109
2017-01-06T03:29:00Z,971.53981867
2017-01-06T03:30:00Z,970.04587768
2017-01-06T03:31:00Z,968.49497314
2017-01-06T03:32:00Z,969.55964544
2017-01-06T03:33:00Z,970.32
2017-01-06T03:34:00Z,971.2649717
2017-01-06T03:35:00Z,971.71727273
2017-01-06T03:36:00Z,975.29379583
2017-01-06T03:37:00Z,975.29379583
2017-01-06T03:38:00Z,978.49130133
2017-01-06T03:39:00Z,978.49130133
2017-01-06T03:40:00Z,976.77
2017-01-06T03:41:00Z,977.84
2017-01-06T03:42:00Z,977.81
2017-01-06T03:43:00Z,977.83602158
2017-01-06T03:44:00Z,978.51734024
2017-01-06T03:45:00Z,978.51734024
2017-01-06T03:46:00Z,981
2017-01-06T03:47:00Z,980.87018721
2017-01-06T03:48:00Z,980.71069852
2017-01-06T03:49:00Z,980.71069852
2017-01-06T03:50:00Z,980.88585412
2017-01-06T03:51:00Z,980.98461401
2017-01-06T03:52:00Z,980.99
2017-01-06T03:53:00Z,980.99
2017-01-06T03:54:00Z,980.67182303
2017-01-06T03:55:00Z,980.99
2017-01-06T03:56:00Z,980.99
2017-01-06T03:57:00Z,980.99
2017-01-06T03:58:00Z,986.15725648
2017-01-06T03:59:00Z,985.03649649
2017-01-06T04:00:00Z,981.68282565
2017-01-06T04:01:00Z,984.95
2017-01-06T04:02:00Z,981.19772453
2017-01-06T04:03:00Z,980.52709501
2017-01-06T04:04:00Z,977.21498514
2017-01-06T04:05:00Z,977.21498514
2017-01-06T04:06:00Z,976.7
2017-01-06T04:07:00Z,979.61649985
2017-01-06T04:08:00Z,978.94579436
2017-01-06T04:09:00Z,971.19968239
2017-01-06T04:10:00Z,971.19968239
2017-01-06T04:11:00Z,971.19968239
2017-01-06T04:12:00Z,971.19968239
2017-01-06T04:13:00Z,985.14015993
2017-01-06T04:14:00Z,980.8
2017-01-06T04:15:00Z,980.8
2017-01-06T04:16:00Z,980.8
2017-01-06T04:17:00Z,984.1
2017-01-06T04:18:00Z,983.66
2017-01-06T04:19:00Z,983.66
2017-01-06T04:20:00Z,984.98221788
2017-01-06T04:21:00Z,984.99
2017-01-06T04:22:00Z,982.12535859
2017-01-06T04:23:00Z,982.15
2017-01-06T04:24:00Z,982.15
2017-01-06T04:25:00Z,982.15
2017-01-06T04:26:00Z,982.15
2017-01-06T04:27:00Z,982.2004228
2017-01-06T04:28:00Z,980.31170177
2017-01-06T04:29:00Z,976.57511551
2017-01-06T04:30:00Z,975.99
2017-01-06T04:31:00Z,975.99
2017-01-06T04:32:00Z,979.74635307
2017-01-06T04:33:00Z,981.21378501
2017-01-06T04:34:00Z,983.07260941
2017-01-06T04:35:00Z,979.19
2017-01-06T04:36:00Z,979.017688
2017-01-06T04:37:00Z,979.017688
2017-01-06T04:38:00Z,979.017688
2017-01-06T04:39:00Z,976.40922464
2017-01-06T04:40:00Z,972.14068713
2017-01-06T04:41:00Z,965.48345092
2017-01-06T04:42:00Z,958.53023672
2017-01-06T04:43:00Z,973.67205775
2017-01-06T04:44:00Z,969.83
2017-01-06T04:45:00Z,972.07531108
2017-01-06T04:46:00Z,973.69776964
2017-01-06T04:47:00Z,973.64416856
2017-01-06T04:48:00Z,973.76562055
2017-01-06T04:49:00Z,973.76880275
2017-01-06T04:50:00Z,973.17077866
2017-01-06T04:51:00Z,973.64128656
2017-01-06T04:52:00Z,973.64128656
2017-01-06T04:53:00Z,969.90446472
2017-01-06T04:54:00Z,969.90446472
2017-01-06T04:55:00Z,969.90446472
2017-01-06T04:56:00Z,969.90446472
2017-01-06T04:57:00Z,969.90446472
2017-01-06T04:58:00Z,969.90446472
2017-01-06T04:59:00Z,970.1
2017-01-06T05:00:00Z,969.92
2017-01-06T05:01:00Z,969.92
2017-01-06T05:02:00Z,969.92
2017-01-06T05:03:00Z,971.83520967
2017-01-06T05:04:00Z,971.83520967
2017-01-06T05:05:00Z,972.36968129
2017-01-06T05:06:00Z,978.92445181
2017-01-06T05:07:00Z,975.24
2017-01-06T05:08:00Z,975.24
2017-01-06T05:09:00Z,977.77387784
2017-01-06T05:10:00Z,976.6
2017-01-06T05:11:00Z,977.11350786
2017-01-06T05:12:00Z,978.93
2017-01-06T05:13:00Z,978.93
2017-01-06T05:14:00Z,977.96
2017-01-06T05:15:00Z,977.96
2017-01-06T05:16:00Z,977.96
2017-01-06T05:17:00Z,977.96
2017-01-06T05:18:00Z,978.87778853
2017-01-06T05:19:00Z,978.87778853
2017-01-06T05:20:00Z,978.69405173
2017-01-06T05:21:00Z,978.88
2017-01-06T05:22:00Z,978.88
2017-01-06T05:23:00Z,978.88
2017-01-06T05:24:00Z,978.88
2017-01-06T05:25:00Z,978.87901444
2017-01-06T05:26:00Z,978.88
2017-01-06T05:27:00Z,978.88
2017-01-06T05:28:00Z,979.96626241
2017-01-06T05:29:00Z,979.99931196
2017-01-06T05:30:00Z,979.99931196
2017-01-06T05:31:00Z,979.90555472
2017-01-06T05:32:00Z,980
2017-01-06T05:33:00Z,979.99020387
2017-01-06T05:34:00Z,980.00469322
2017-01-06T05:35:00Z,983.01840775
2017-01-06T05:36:00Z,984.89705424
2017-01-06T05:37:00Z,985.33
2017-01-06T05:38:00Z,985.33
2017-01-06T05:39:00Z,985.51033346
2017-01-06T05:40:00Z,985.67
2017-01-06T05:41:00Z,985.67
2017-01-06T05:42:00Z,986.98086895
2017-01-06T05:43:00Z,988.22445186
2017-01-06T05:44:00Z,988.22445186
2017-01-06T05:45:00Z,987.53078947
2017-01-06T05:46:00Z,986.43545741
2017-01-06T05:47:00Z,984.99707161
2017-01-06T05:48:00Z,983.46
2017-01-06T05:49:00Z,983.46
2017-01-06T05:50:00Z,984.70910926
2017-01-06T05:51:00Z,984.76
2017-01-06T05:52:00Z,984.7
2017-01-06T05:53:00Z,983.95322686
2017-01-06T05:54:00Z,984.69
2017-01-06T05:55:00Z,984.59
2017-01-06T05:56:00Z,984.58023109
2017-01-06T05:57:00Z,984.58023109
2017-01-06T05:58:00Z,980.30234624
2017-01-06T05:59:00Z,980.30234624
2017-01-06T06:00:00Z,980.05130244
2017-01-06T06:01:00Z,980.06
2017-01-06T06:02:00Z,980.06
2017-01-06T06:03:00Z,979.78322308
2017-01-06T06:04:00Z,979.96
2017-01-06T06:05:00Z,978.95
2017-01-06T06:06:00Z,978.8615515
2017-01-06T06:07:00Z,977.46181851
2017-01-06T06:08:00Z,971.21345365
2017-01-06T06:09:00Z,974.27588551
2017-01-06T06:10:00Z,978.62785405
2017-01-06T06:11:00Z,972.3676975
2017-01-06T06:12:00Z,971.9947961
2017-01-06T06:13:00Z,971.9947961
2017-01-06T06:14:00Z,978.74
2017-01-06T06:15:00Z,978.503125
2017-01-06T06:16:00Z,976.48522031
2017-01-06T06:17:00Z,977.97
2017-01-06T06:18:00Z,977.21781865
2017-01-06T06:19:00Z,977.21781865
2017-01-06T06:20:00Z,977.42
2017-01-06T06:21:00Z,977.42
2017-01-06T06:22:00Z,977.42
2017-01-06T06:23:00Z,977.42
2017-01-06T06:24:00Z,977.42
2017-01-06T06:25:00Z,977.42
2017-01-06T06:26:00Z,977.42
2017-01-06T06:27:00Z,976.68492508
2017-01-06T06:28:00Z,977.83063658
2017-01-06T06:29:00Z,978.43799889
2017-01-06T06:30:00Z,979.97990598
2017-01-06T06:31:00Z,984.46
2017-01-06T06:32:00Z,984.46
2017-01-06T06:33:00Z,983.99
2017-01-06T06:34:00Z,983.98218648
2017-01-06T06:35:00Z,980.94265141
2017-01-06T06:36:00Z,979.8354505
2017-01-06T06:37:00Z,979.76211973
2017-01-06T06:38:00Z,979.76211973
2017-01-06T06:39:00Z,979.91489602
2017-01-06T06:40:00Z,982.23596505
2017-01-06T06:41:00Z,983.2447194
2017-01-06T06:42:00Z,980.07
2017-01-06T06:43:00Z,980
2017-01-06T06:44:00Z,980
2017-01-06T06:45:00Z,979.95877508
2017-01-06T06:46:00Z,980.74354105
2017-01-06T06:47:00Z,980.09105581
2017-01-06T06:48:00Z,980.91265201
2017-01-06T06:49:00Z,980.10882157
2017-01-06T06:50:00Z,975.93948042
2017-01-06T06:51:00Z,975.93948042
2017-01-06T06:52:00Z,980.16
2017-01-06T06:53:00Z,980.16
2017-01-06T06:54:00Z,981.00535553
2017-01-06T06:55:00Z,981.00535553
2017-01-06T06:56:00Z,980.16202032
2017-01-06T06:57:00Z,980.16202032
2017-01-06T06:58:00Z,980.54
2017-01-06T06:59:00Z,980.54
2017-01-06T07:00:00Z,980.96
2017-01-06T07:01:00Z,980.96
2017-01-06T07:02:00Z,980.9615397
2017-01-06T07:03:00Z,980.29376549
2017-01-06T07:04:00Z,980.95767878
2017-01-06T07:05:00Z,981.26007765
2017-01-06T07:06:00Z,980.28975137
2017-01-06T07:07:00Z,980.28975137
2017-01-06T07:08:00Z,980.28975137
2017-01-06T07:09:00Z,979.17572694
2017-01-06T07:10:00Z,978.19091644
2017-01-06T07:11:00Z,977.91409649
2017-01-06T07:12:00Z,974.44127061
2017-01-06T07:13:00Z,977.73492654
2017-01-06T07:14:00Z,978.58190364
2017-01-06T07:15:00Z,977.85499107
2017-01-06T07:16:00Z,977.94
2017-01-06T07:17:00Z,978.43500917
2017-01-06T07:18:00Z,978.35
2017-01-06T07:19:00Z,978.32745517
2017-01-06T07:20:00Z,978.61828294
2017-01-06T07:21:00Z,978.63981259
2017-01-06T07:22:00Z,979.84385679
2017-01-06T07:23:00Z,979.77955556
2017-01-06T07:24:00Z,979.95682772
2017-01-06T07:25:00Z,978.58068726
2017-01-06T07:26:00Z,979.90870871
2017-01-06T07:27:00Z,979.90870871
2017-01-06T07:28:00Z,980.09036697
2017-01-06T07:29:00Z,979.48788331
2017-01-06T07:30:00Z,978.60737233
2017-01-06T07:31:00Z,978.78839292
2017-01-06T07:32:00Z,978.89952076
2017-01-06T07:33:00Z,979.41947479
2017-01-06T07:34:00Z,979.95452181
2017-01-06T07:35:00Z,980.24820414
2017-01-06T07:36:00Z,981.67496011
2017-01-06T07:37:00Z,982.1610908
2017-01-06T07:38:00Z,983.455
2017-01-06T07:39:00Z,981.94442218
2017-01-06T07:40:00Z,981.94865827
2017-01-06T07:41:00Z,981.96026054
2017-01-06T07:42:00Z,984.05599181
2017-01-06T07:43:00Z,985.69177918
2017-01-06T07:44:00Z,986.80410498
2017-01-06T07:45:00Z,986.97021491
2017-01-06T07:46:00Z,986.45768935
2017-01-06T07:47:00Z,988.30436344
2017-01-06T07:48:00Z,987.36697987
2017-01-06T07:49:00Z,987.75911485
2017-01-06T07:50:00Z,987.62461702
2017-01-06T07:51:00Z,987.45477659
2017-01-06T07:52:00Z,987.1918887
2017-01-06T07:53:00Z,985.64149236
2017-01-06T07:54:00Z,986.69821315
2017-01-06T07:55:00Z,985.50626468
2017-01-06T07:56:00Z,982.18497324
2017-01-06T07:57:00Z,985.57451707
2017-01-06T07:58:00Z,980.49
2017-01-06T07:59:00Z,980.49
2017-01-06T08:00:00Z,981.53
2017-01-06T08:01:00Z,982.05496323
2017-01-06T08:02:00Z,981.72001074
2017-01-06T08:03:00Z,974.29256358
2017-01-06T08:04:00Z,963.14011377
2017-01-06T08:05:00Z,959.78945814
2017-01-06T08:06:00Z,961.96802138
2017-01-06T08:07:00Z,961.52641973
2017-01-06T08:08:00Z,961.14948419
2017-01-06T08:09:00Z,960.35992341
2017-01-06T08:10:00Z,957.86001101
2017-01-06T08:11:00Z,947.79601507
2017-01-06T08:12:00Z,954.63049856
2017-01-06T08:13:00Z,954.37725032
2017-01-06T08:14:00Z,950.87545394000006
2017-01-06T08:15:00Z,949.93959405
2017-01-06T08:16:00Z,953.17412194
2017-01-06T08:17:00Z,953.21808483
2017-01-06T08:18:00Z,952.63626713
2017-01-06T08:19:00Z,951.37300564
2017-01-06T08:20:00Z,953.9
2017-01-06T08:21:00Z,956.27696462
2017-01-06T08:22:00Z,957.8401272
2017-01-06T08:23:00Z,958.6698578
2017-01-06T08:24:00Z,961.35957021
2017-01-06T08:25:00Z,961.56668397
2017-01-06T08:26:00Z,964.04428633
2017-01-06T08:27:00Z,963.32823088
2017-01-06T08:28:00Z,962.60910505
2017-01-06T08:29:00Z,960.25802306
2017-01-06T08:30:00Z,960.03841201
2017-01-06T08:31:00Z,960.05871193
2017-01-06T08:32:00Z,960.95561624
2017-01-06T08:33:00Z,960.95561624
2017-01-06T08:34:00Z,956.28135937
2017-01-06T08:35:00Z,955.83352104
2017-01-06T08:36:00Z,952.58107405
2017-01-06T08:37:00Z,950.66
2017-01-06T08:38:00Z,952.23629218
2017-01-06T08:39:00Z,954.64811765
2017-01-06T08:40:00Z,954.85
2017-01-06T08:41:00Z,956.80765502
2017-01-06T08:42:00Z,957.94477427
2017-01-06T08:43:00Z,959.3906759
2017-01-06T08:44:00Z,957.8676848
2017-01-06T08:45:00Z,957.00900655
2017-01-06T08:46:00Z,957.7307979
2017-01-06T08:47:00Z,956.40867726
2017-01-06T08:48:00Z,961.28419746
2017-01-06T08:49:00Z,960.039375
2017-01-06T08:50:00Z,961.18332462
2017-01-06T08:51:00Z,962.75320603
2017-01-06T08:52:00Z,959.77847256
2017-01-06T08:53:00Z,959.5
2017-01-06T08:54:00Z,959.5
2017-01-06T08:55:00Z,960.93707893
2017-01-06T08:56:00Z,958.55268506
2017-01-06T08:57:00Z,959.57979947
2017-01-06T08:58:00Z,959.04037576
2017-01-06T08:59:00Z,957.97639121
2017-01-06T09:00:00Z,957.97639121
2017-01-06T09:01:00Z,959.89787798
2017-01-06T09:02:00Z,958.54450515
2017-01-06T09:03:00Z,958.54450515
2017-01-06T09:04:00Z,961.80502038
2017-01-06T09:05:00Z,961.82667409
2017-01-06T09:06:00Z,962.56575322
2017-01-06T09:07:00Z,962.21019626
2017-01-06T09:08:00Z,961.2840992
2017-01-06T09:09:00Z,962.65812153
2017-01-06T09:10:00Z,961.0441041
2017-01-06T09:11:00Z,961.74967542
2017-01-06T09:12:00Z,961.24541392
2017-01-06T09:13:00Z,962.78387634
2017-01-06T09:14:00Z,964.33
2017-01-06T09:15:00Z,964.29093408
2017-01-06T09:16:00Z,964.20646438000006
2017-01-06T09:17:00Z,962.67928582
2017-01-06T09:18:00Z,962.47827639
2017-01-06T09:19:00Z,961.48831984
2017-01-06T09:20:00Z,961.48831984
2017-01-06T09:21:00Z,960.9
2017-01-06T09:22:00Z,960.17893005
2017-01-06T09:23:00Z,957.74948565
2017-01-06T09:24:00Z,953.09745666
2017-01-06T09:25:00Z,945.44270539
2017-01-06T09:26:00Z,940.98784031
2017-01-06T09:27:00Z,934.12872249
2017-01-06T09:28:00Z,931.54597522
2017-01-06T09:29:00Z,939.43597318
2017-01-06T09:30:00Z,940.94254795
2017-01-06T09:31:00Z,944.78929777
2017-01-06T09:32:00Z,944.9747729
2017-01-06T09:33:00Z,946.137244
2017-01-06T09:34:00Z,946.65106258
2017-01-06T09:35:00Z,939.57489259
2017-01-06T09:36:00Z,941.52223748
2017-01-06T09:37:00Z,935.68017635
2017-01-06T09:38:00Z,934.68708474
2017-01-06T09:39:00Z,933.22366102
2017-01-06T09:40:00Z,934.80950294
2017-01-06T09:41:00Z,931.81436911
2017-01-06T09:42:00Z,931.26935303
2017-01-06T09:43:00Z,927.16103223
2017-01-06T09:44:00Z,923.66398583
2017-01-06T09:45:00Z,921.21131483
2017-01-06T09:46:00Z,912.33879579
2017-01-06T09:47:00Z,910.10069526
2017-01-06T09:48:00Z,917.41017122
2017-01-06T09:49:00Z,920.02530606
2017-01-06T09:50:00Z,921.65893323
2017-01-06T09:51:00Z,924.61510045
2017-01-06T09:52:00Z,929.90785945
2017-01-06T09:53:00Z,933.30431554
2017-01-06T09:54:00Z,932.71342502
2017-01-06T09:55:00Z,933.12968767
2017-01-06T09:56:00Z,929.03161442
2017-01-06T09:57:00Z,930.80297867
2017-01-06T09:58:00Z,930.80297867
2017-01-06T09:59:00Z,932.35139703
2017-01-06T10:00:00Z,933.32346102
2017-01-06T10:01:00Z,934.09896483
2017-01-06T10:02:00Z,934.1
2017-01-06T10:03:00Z,932.62822204
2017-01-06T10:04:00Z,930.10564508
2017-01-06T10:05:00Z,929.13251096
2017-01-06T10:06:00Z,929.84153466
2017-01-06T10:07:00Z,929.30628398
2017-01-06T10:08:00Z,927.9779852
2017-01-06T10:09:00Z,930.08811659
2017-01-06T10:10:00Z,927.00331734
2017-01-06T10:11:00Z,924.74327382
2017-01-06T10:12:00Z,927.14432469
2017-01-06T10:13:00Z,928.87173735
2017-01-06T10:14:00Z,925.57009488
2017-01-06T10:15:00Z,922.35602556
2017-01-06T10:16:00Z,922.1915808
2017-01-06T10:17:00Z,921.37270224
2017-01-06T10:18:00Z,919.73886043
2017-01-06T10:19:00Z,917.61774014
2017-01-06T10:20:00Z,912.08162224
2017-01-06T10:21:00Z,911.85925935
2017-01-06T10:22:00Z,912.43831313
2017-01-06T10:23:00Z,914.33314234
2017-01-06T10:24:00Z,919.40917043
2017-01-06T10:25:00Z,915.92699619
2017-01-06T10:26:00Z,920.94467128
2017-01-06T10:27:00Z,921.7542615
2017-01-06T10:28:00Z,923.11504883
2017-01-06T10:29:00Z,924.23135719
2017-01-06T10:30:00Z,923.26086322
2017-01-06T10:31:00Z,923.60845989
2017-01-06T10:32:00Z,926
2017-01-06T10:33:00Z,922.58613979
2017-01-06T10:34:00Z,921.01743994
2017-01-06T10:35:00Z,919.72027766
2017-01-06T10:36:00Z,925.36861284
2017-01-06T10:37:00Z,926.20538552
2017-01-06T10:38:00Z,932.64245982
2017-01-06T10:39:00Z,937.98679725
2017-01-06T10:40:00Z,938.79021086
2017-01-06T10:41:00Z,939.96158246
2017-01-06T10:42:00Z,941.9304364
2017-01-06T10:43:00Z,940.34713177
2017-01-06T10:44:00Z,939.66017443
2017-01-06T10:45:00Z,935.35559037
2017-01-06T10:46:00Z,937.26676365
2017-01-06T10:47:00Z,935.45742918
2017-01-06T10:48:00Z,938.99274322
2017-01-06T10:49:00Z,938.99883557
2017-01-06T10:50:00Z,938.99
2017-01-06T10:51:00Z,938.48359497
2017-01-06T10:52:00Z,938.86593786
2017-01-06T10:53:00Z,938.04031042
2017-01-06T10:54:00Z,934.87315936
2017-01-06T10:55:00Z,930.76724535
2017-01-06T10:56:00Z,929.20670358
2017-01-06T10:57:00Z,929.16172019
2017-01-06T10:58:00Z,929.7023154
2017-01-06T10:59:00Z,925.2965626
2017-01-06T11:00:00Z,922.65985933
2017-01-06T11:01:00Z,921.07608578
2017-01-06T11:02:00Z,922.19303576
2017-01-06T11:03:00Z,921.36843781
2017-01-06T11:04:00Z,922.29341166
2017-01-06T11:05:00Z,922.76766039
2017-01-06T11:06:00Z,924.59682387
2017-01-06T11:07:00Z,924.6124579
2017-01-06T11:08:00Z,921.83402696
2017-01-06T11:09:00Z,916.9086062
2017-01-06T11:10:00Z,912.40270867
2017-01-06T11:11:00Z,905.70469886
2017-01-06T11:12:00Z,899.79684249
2017-01-06T11:13:00Z,901.4405746
2017-01-06T11:14:00Z,896.26381595
2017-01-06T11:15:00Z,896.53273577
2017-01-06T11:16:00Z,896.88957501
2017-01-06T11:17:00Z,896.38612045
2017-01-06T11:18:00Z,901.9252805
2017-01-06T11:19:00Z,905.82458581
2017-01-06T11:20:00Z,905.38899942
2017-01-06T11:21:00Z,913.29033293
2017-01-06T11:22:00Z,913.32605684
2017-01-06T11:23:00Z,917.21337582
2017-01-06T11:24:00Z,908.26899153
2017-01-06T11:25:00Z,904.26685578
2017-01-06T11:26:00Z,906.37132779
2017-01-06T11:27:00Z,906.52153044
2017-01-06T11:28:00Z,902.00625977
2017-01-06T11:29:00Z,902.4084296
2017-01-06T11:30:00Z,899.4835818
2017-01-06T11:31:00Z,896.286231
2017-01-06T11:32:00Z,891.8343571
2017-01-06T11:33:00Z,886.5694606
2017-01-06T11:34:00Z,876.64285529000006
2017-01-06T11:35:00Z,880.88349718
2017-01-06T11:36:00Z,885.04499929
2017-01-06T11:37:00Z,887.50863008
2017-01-06T11:38:00Z,883.47240598
2017-01-06T11:39:00Z,879.8238012
2017-01-06T11:40:00Z,879.7413914
2017-01-06T11:41:00Z,881.34661993
2017-01-06T11:42:00Z,878.95700236
2017-01-06T11:43:00Z,881.77232125
2017-01-06T11:44:00Z,885.19091206
2017-01-06T11:45:00Z,886.74980563
2017-01-06T11:46:00Z,888.87171716
2017-01-06T11:47:00Z,885.13273987
2017-01-06T11:48:00Z,887.98079076
2017-01-06T11:49:00Z,886.81738141
2017-01-06T11:50:00Z,887.85704896
2017-01-06T11:51:00Z,890.89196533
2017-01-06T11:52:00Z,893.41036218
2017-01-06T11:53:00Z,897.8060616
2017-01-06T11:54:00Z,900.70329786
2017-01-06T11:55:00Z,901.06308162
2017-01-06T11:56:00Z,897.8892085
2017-01-06T11:57:00Z,897.44144123
2017-01-06T11:58:00Z,898.23687464
2017-01-06T11:59:00Z,899.31809266
2017-01-06T12:00:00Z,900.60318314
2017-01-06T12:01:00Z,899.96819261
2017-01-06T12:02:00Z,896.45996541
2017-01-06T12:03:00Z,890.59497156
2017-01-06T12:04:00Z,887.27920135
2017-01-06T12:05:00Z,885.54493656
2017-01-06T12:06:00Z,883.75774007
2017-01-06T12:07:00Z,880.87330238
2017-01-06T12:08:00Z,882.24600299
2017-01-06T12:09:00Z,884.29078179
2017-01-06T12:10:00Z,885.46814807
2017-01-06T12:11:00Z,895.14110285
2017-01-06T12:12:00Z,894.17095938
2017-01-06T12:13:00Z,896.98567634
2017-01-06T12:14:00Z,895.57790857
2017-01-06T12:15:00Z,892.41276147
2017-01-06T12:16:00Z,890.23946888
2017-01-06T12:17:00Z,890.32857181
2017-01-06T12:18:00Z,888.59667801
2017-01-06T12:19:00Z,885.26416745
2017-01-06T12:20:00Z,885.5974313
2017-01-06T12:21:00Z,887.32713292
2017-01-06T12:22:00Z,885.40573163
2017-01-06T12:23:00Z,883.1932188
2017-01-06T12:24:00Z,880.44243028
2017-01-06T12:25:00Z,880.31555994
2017-01-06T12:26:00Z,880.07203697
2017-01-06T12:27:00Z,880.33136604
2017-01-06T12:28:00Z,883.92925396
2017-01-06T12:29:00Z,885.83753276
2017-01-06T12:30:00Z,886.95868543
2017-01-06T12:31:00Z,885.56554397
2017-01-06T12:32:00Z,887.16117923
2017-01-06T12:33:00Z,884.08965356
2017-01-06T12:34:00Z,888.16599456
2017-01-06T12:35:00Z,885.86653722
2017-01-06T12:36:00Z,889.91053618
2017-01-06T12:37:00Z,891.85864858
2017-01-06T12:38:00Z,889.48726691
2017-01-06T12:39:00Z,892
2017-01-06T12:40:00Z,891.99890508
2017-01-06T12:41:00Z,892.69616955
2017-01-06T12:42:00Z,892.30273293
2017-01-06T12:43:00Z,891.27640564
2017-01-06T12:44:00Z,890.41
2017-01-06T12:45:00Z,890.01515472
2017-01-06T12:46:00Z,892.44180225
2017-01-06T12:47:00Z,891.49545828
2017-01-06T12:48:00Z,890.33243921
2017-01-06T12:49:00Z,890.33243921
2017-01-06T12:50:00Z,892.59353597
2017-01-06T12:51:00Z,888.75728997
2017-01-06T12:52:00Z,888.45737231
2017-01-06T12:53:00Z,888.05783011
2017-01-06T12:54:00Z,887.54939497
2017-01-06T12:55:00Z,888.44897372
2017-01-06T12:56:00Z,892.54951082
2017-01-06T12:57:00Z,888.13981832
2017-01-06T12:58:00Z,887.95900965
2017-01-06T12:59:00Z,881.91211989
2017-01-06T13:00:00Z,887.97316751
2017-01-06T13:01:00Z,890.29119587
2017-01-06T13:02:00Z,891.71383411
2017-01-06T13:03:00Z,890.02886984
2017-01-06T13:04:00Z,890.41776988
2017-01-06T13:05:00Z,895.99081451
2017-01-06T13:06:00Z,898.04318626
2017-01-06T13:07:00Z,897.30294199
2017-01-06T13:08:00Z,894.84149097
2017-01-06T13:09:00Z,892.98629366
2017-01-06T13:10:00Z,891.94509632
2017-01-06T13:11:00Z,892.07970258
2017-01-06T13:12:00Z,891.89896988
2017-01-06T13:13:00Z,898.55846799
2017-01-06T13:14:00Z,893.93027252
2017-01-06T13:15:00Z,893.39901343
2017-01-06T13:16:00Z,891.44321527
2017-01-06T13:17:00Z,896.72378708
2017-01-06T13:18:00Z,894.70790964
2017-01-06T13:19:00Z,895.78704004
2017-01-06T13:20:00Z,892.80547585
2017-01-06T13:21:00Z,890.43358594
2017-01-06T13:22:00Z,891.75175575
2017-01-06T13:23:00Z,891.19627864
2017-01-06T13:24:00Z,889.18817526
2017-01-06T13:25:00Z,887.68349217
2017-01-06T13:26:00Z,886.81574002
2017-01-06T13:27:00Z,886.71202102
2017-01-06T13:28:00Z,887.45353913
2017-01-06T13:29:00Z,887.61598248
2017-01-06T13:30:00Z,887.78
2017-01-06T13:31:00Z,888.01539459
2017-01-06T13:32:00Z,890.80451206
2017-01-06T13:33:00Z,895.06380017
2017-01-06T13:34:00Z,891.30025999
2017-01-06T13:35:00Z,892.01237702
2017-01-06T13:36:00Z,892.96061716
2017-01-06T13:37:00Z,894.19193665
2017-01-06T13:38:00Z,896.85674458
2017-01-06T13:39:00Z,897.46965489
2017-01-06T13:40:00Z,899.12367884
2017-01-06T13:41:00Z,902.01238248
2017-01-06T13:42:00Z,903.08475462
2017-01-06T13:43:00Z,902.29115084
2017-01-06T13:44:00Z,902.06387136
2017-01-06T13:45:00Z,903.76245748
2017-01-06T13:46:00Z,903.19874885
2017-01-06T13:47:00Z,902.19291475
2017-01-06T13:48:00Z,902.09881718
2017-01-06T13:49:00Z,901.18716766
2017-01-06T13:50:00Z,900.22494792
2017-01-06T13:51:00Z,896.5246933
2017-01-06T13:52:00Z,896.39052086
2017-01-06T13:53:00Z,897.01903947
2017-01-06T13:54:00Z,896.99910763
2017-01-06T13:55:00Z,895.17324171
2017-01-06T13:56:00Z,895.28782242
2017-01-06T13:57:00Z,897.00833263
2017-01-06T13:58:00Z,898.65076366
2017-01-06T13:59:00Z,899.79856991
2017-01-06T14:00:00Z,897.81723503
2017-01-06T14:01:00Z,901.87555143
2017-01-06T14:02:00Z,902.86914863
2017-01-06T14:03:00Z,902.10765623
2017-01-06T14:04:00Z,901.39114885
2017-01-06T14:05:00Z,900.05617614
2017-01-06T14:06:00Z,898.86409294
2017-01-06T14:07:00Z,897.201671
2017-01-06T14:08:00Z,891.19253914
2017-01-06T14:09:00Z,897.40356994
2017-01-06T14:10:00Z,899.691144
2017-01-06T14:11:00Z,900.1
2017-01-06T14:12:00Z,899.36551703
2017-01-06T14:13:00Z,897.95949491
2017-01-06T14:14:00Z,896.2897405
2017-01-06T14:15:00Z,886.30558284
2017-01-06T14:16:00Z,888.12763096
2017-01-06T14:17:00Z,880.73485654
2017-01-06T14:18:00Z,880.92490623
2017-01-06T14:19:00Z,883.23305885
2017-01-06T14:20:00Z,886.87642667
2017-01-06T14:21:00Z,886.89697572
2017-01-06T14:22:00Z,878.71934148
2017-01-06T14:23:00Z,882.1284346
2017-01-06T14:24:00Z,883.20124513
2017-01-06T14:25:00Z,883.94173826
2017-01-06T14:26:00Z,885.19545393
2017-01-06T14:27:00Z,888.28364738
2017-01-06T14:28:00Z,889.88184847
2017-01-06T14:29:00Z,890.02123093
2017-01-06T14:30:00Z,893.73753442
2017-01-06T14:31:00Z,890.70281611
2017-01-06T14:32:00Z,892.90973999
2017-01-06T14:33:00Z,890.51600462
2017-01-06T14:34:00Z,892.90619003
2017-01-06T14:35:00Z,892.06792221
2017-01-06T14:36:00Z,893.56840984
2017-01-06T14:37:00Z,895.26102666
2017-01-06T14:38:00Z,897.9002039
2017-01-06T14:39:00Z,897.63022417
2017-01-06T14:40:00Z,898.39880459
2017-01-06T14:41:00Z,895.26675858
2017-01-06T14:42:00Z,894.99390987
2017-01-06T14:43:00Z,895.55311495
2017-01-06T14:44:00Z,896.95970551999994
2017-01-06T14:45:00Z,894.77185247
2017-01-06T14:46:00Z,897.294078
2017-01-06T14:47:00Z,900.05296696
2017-01-06T14:48:00Z,900.9920246
2017-01-06T14:49:00Z,901.01694716
2017-01-06T14:50:00Z,903.70620301
2017-01-06T14:51:00Z,903.30022804
2017-01-06T14:52:00Z,903.05350805
2017-01-06T14:53:00Z,902.36016635
2017-01-06T14:54:00Z,902.42406098
2017-01-06T14:55:00Z,902.33633445
2017-01-06T14:56:00Z,901.16028051
2017-01-06T14:57:00Z,901.80394348
2017-01-06T14:58:00Z,901.14766199
2017-01-06T14:59:00Z,900.21059097
2017-01-06T15:00:00Z,900.45715439
2017-01-06T15:01:00Z,902.89551013
2017-01-06T15:02:00Z,906.15223823
2017-01-06T15:03:00Z,911.79571571
2017-01-06T15:04:00Z,915.45334265
2017-01-06T15:05:00Z,915.48506656
2017-01-06T15:06:00Z,915.35004527
2017-01-06T15:07:00Z,915.11761772
2017-01-06T15:08:00Z,915.69261159
2017-01-06T15:09:00Z,915.62427619
2017-01-06T15:10:00Z,914.49498492
2017-01-06T15:11:00Z,914.96762432
2017-01-06T15:12:00Z,915.07410241
2017-01-06T15:13:00Z,916.95221072
2017-01-06T15:14:00Z,916.99798997
2017-01-06T15:15:00Z,917.06929643
2017-01-06T15:16:00Z,915.01253701
2017-01-06T15:17:00Z,914.00179059
2017-01-06T15:18:00Z,912.11791982
2017-01-06T15:19:00Z,911.11984756
2017-01-06T15:20:00Z,911.14176678
2017-01-06T15:21:00Z,914.21376236
2017-01-06T15:22:00Z,913.23214787
2017-01-06T15:23:00Z,914.35900622
2017-01-06T15:24:00Z,914.51372817
2017-01-06T15:25:00Z,914.36497099
2017-01-06T15:26:00Z,914.72683276
2017-01-06T15:27:00Z,911.83226394
2017-01-06T15:28:00Z,912.51599457
2017-01-06T15:29:00Z,911.4053837
2017-01-06T15:30:00Z,912.89936587
2017-01-06T15:31:00Z,913.37094198
2017-01-06T15:32:00Z,912.63447067
2017-01-06T15:33:00Z,910.00782993
2017-01-06T15:34:00Z,912.3880309
2017-01-06T15:35:00Z,913.02698085
2017-01-06T15:36:00Z,907.7861308
2017-01-06T15:37:00Z,910.98
2017-01-06T15:38:00Z,909.04352803
2017-01-06T15:39:00Z,909.54392068
2017-01-06T15:40:00Z,909.49589937
2017-01-06T15:41:00Z,909.40947856
2017-01-06T15:42:00Z,909.02798767
2017-01-06T15:43:00Z,907.35215665
2017-01-06T15:44:00Z,909.63087073
2017-01-06T15:45:00Z,911.47710157
2017-01-06T15:46:00Z,910.62837508
2017-01-06T15:47:00Z,910.06460159
2017-01-06T15:48:00Z,911.77305647
2017-01-06T15:49:00Z,912.77943003
2017-01-06T15:50:00Z,914.37022347
2017-01-06T15:51:00Z,915.07799985
2017-01-06T15:52:00Z,915.70875929
2017-01-06T15:53:00Z,914.38134525
2017-01-06T15:54:00Z,913.09227212
2017-01-06T15:55:00Z,911.17434757
2017-01-06T15:56:00Z,912.96543537
2017-01-06T15:57:00Z,912.96864294
2017-01-06T15:58:00Z,912.99171988
2017-01-06T15:59:00Z,913.13712453
2017-01-06T16:00:00Z,912.23691061
2017-01-06T16:01:00Z,914.57561826
2017-01-06T16:02:00Z,918.02658385
2017-01-06T16:03:00Z,918.48801398
2017-01-06T16:04:00Z,918.44828876
2017-01-06T16:05:00Z,919.97181941
2017-01-06T16:06:00Z,919.95650911
2017-01-06T16:07:00Z,919.98212433
2017-01-06T16:08:00Z,918.68736781
2017-01-06T16:09:00Z,917.99844285
2017-01-06T16:10:00Z,918.52863627
2017-01-06T16:11:00Z,917.19446167
2017-01-06T16:12:00Z,916.70844923
2017-01-06T16:13:00Z,916.88476721
2017-01-06T16:14:00Z,918.33329025
2017-01-06T16:15:00Z,918.94690287
2017-01-06T16:16:00Z,918.98031346
2017-01-06T16:17:00Z,918.89352186
2017-01-06T16:18:00Z,918.52180588
2017-01-06T16:19:00Z,918.63260462
2017-01-06T16:20:00Z,918.38600893
2017-01-06T16:21:00Z,916.95875813
2017-01-06T16:22:00Z,916.95875813
2017-01-06T16:23:00Z,917.79358234
2017-01-06T16:24:00Z,916.90603691
2017-01-06T16:25:00Z,915.36136006
2017-01-06T16:26:00Z,913.33136799
2017-01-06T16:27:00Z,916.10660928
2017-01-06T16:28:00Z,916.18
2017-01-06T16:29:00Z,916.11870472
2017-01-06T16:30:00Z,913.36765521
2017-01-06T16:31:00Z,916.19083152
2017-01-06T16:32:00Z,912.24513299
2017-01-06T16:33:00Z,914.70346932
2017-01-06T16:34:00Z,913.92656768
2017-01-06T16:35:00Z,913.40846521
2017-01-06T16:36:00Z,911.45299961
2017-01-06T16:37:00Z,909.9955318
2017-01-06T16:38:00Z,910.03252584
2017-01-06T16:39:00Z,910.45709881
2017-01-06T16:40:00Z,910.15151515
2017-01-06T16:41:00Z,910.69409697
2017-01-06T16:42:00Z,912.48502467
2017-01-06T16:43:00Z,910.14486534
2017-01-06T16:44:00Z,906.93780673
2017-01-06T16:45:00Z,907.81794754
2017-01-06T16:46:00Z,905.19233966
2017-01-06T16:47:00Z,904.15705547
2017-01-06T16:48:00Z,903.05010812
2017-01-06T16:49:00Z,905.23660612
2017-01-06T16:50:00Z,906.7245085
2017-01-06T16:51:00Z,906.95785128
2017-01-06T16:52:00Z,906.93044048
2017-01-06T16:53:00Z,906.92672296
2017-01-06T16:54:00Z,906.51752207
2017-01-06T16:55:00Z,904.04268382
2017-01-06T16:56:00Z,903.54179998
2017-01-06T16:57:00Z,901.852849
2017-01-06T16:58:00Z,902.27795853
2017-01-06T16:59:00Z,903.81731559
2017-01-06T17:00:00Z,902.34977797
2017-01-06T17:01:00Z,904.85
2017-01-06T17:02:00Z,903.67405311
2017-01-06T17:03:00Z,904.98184047
2017-01-06T17:04:00Z,908.88751714
2017-01-06T17:05:00Z,907.72949951
2017-01-06T17:06:00Z,910.98
2017-01-06T17:07:00Z,909.10403209
2017-01-06T17:08:00Z,912.80445016
2017-01-06T17:09:00Z,911.80168275
2017-01-06T17:10:00Z,910.80318235
2017-01-06T17:11:00Z,910.27958842
2017-01-06T17:12:00Z,909.99972747
2017-01-06T17:13:00Z,909.11960906
2017-01-06T17:14:00Z,910.23023227
2017-01-06T17:15:00Z,909.99117943
2017-01-06T17:16:00Z,910
2017-01-06T17:17:00Z,909.73694625
2017-01-06T17:18:00Z,909.98936906
2017-01-06T17:19:00Z,910.95568928
2017-01-06T17:20:00Z,911.37585291
2017-01-06T17:21:00Z,910.42013231
2017-01-06T17:22:00Z,910.70709677
2017-01-06T17:23:00Z,912.71
2017-01-06T17:24:00Z,911.95517579
2017-01-06T17:25:00Z,912.18044464
2017-01-06T17:26:00Z,913.68162231
2017-01-06T17:27:00Z,912.67206048
2017-01-06T17:28:00Z,911.9690987
2017-01-06T17:29:00Z,911.11466725
2017-01-06T17:30:00Z,911.05439829
2017-01-06T17:31:00Z,911.03067752
2017-01-06T17:32:00Z,911.31068902
2017-01-06T17:33:00Z,911.01659482
2017-01-06T17:34:00Z,911.01659482
2017-01-06T17:35:00Z,911.02405694
2017-01-06T17:36:00Z,910.00936349
2017-01-06T17:37:00Z,909.99005323
2017-01-06T17:38:00Z,911.12548813
2017-01-06T17:39:00Z,911.3607002
2017-01-06T17:40:00Z,911.19928007
2017-01-06T17:41:00Z,911.20055065
2017-01-06T17:42:00Z,911.04110995
2017-01-06T17:43:00Z,911.03767289
2017-01-06T17:44:00Z,911.03994366
2017-01-06T17:45:00Z,911.03535114
2017-01-06T17:46:00Z,911.03570173
2017-01-06T17:47:00Z,910.95336594
2017-01-06T17:48:00Z,911.03
2017-01-06T17:49:00Z,910.29273768
2017-01-06T17:50:00Z,909.94004366
2017-01-06T17:51:00Z,910.81799109
2017-01-06T17:52:00Z,911.50364087
2017-01-06T17:53:00Z,913.06487085
2017-01-06T17:54:00Z,914.79283933
2017-01-06T17:55:00Z,913.30390854
2017-01-06T17:56:00Z,914.5994345
2017-01-06T17:57:00Z,914.97015079
2017-01-06T17:58:00Z,914.97679917
2017-01-06T17:59:00Z,914.69063265
2017-01-06T18:00:00Z,915.0018127
2017-01-06T18:01:00Z,916.23247156
2017-01-06T18:02:00Z,916.8308934
2017-01-06T18:03:00Z,917.32794732
2017-01-06T18:04:00Z,917.25333766
2017-01-06T18:05:00Z,914.56227958
2017-01-06T18:06:00Z,912.0576639
2017-01-06T18:07:00Z,904.7016922
2017-01-06T18:08:00Z,905.89958102
2017-01-06T18:09:00Z,906.1706204
2017-01-06T18:10:00Z,907.59924552
2017-01-06T18:11:00Z,907.99837767
2017-01-06T18:12:00Z,905.35576719
2017-01-06T18:13:00Z,907.5347725
2017-01-06T18:14:00Z,907.40334493
2017-01-06T18:15:00Z,907.86676796
2017-01-06T18:16:00Z,907.41790888
2017-01-06T18:17:00Z,907.05636805
2017-01-06T18:18:00Z,906.46097655
2017-01-06T18:19:00Z,906.14510091
2017-01-06T18:20:00Z,906.2780101
2017-01-06T18:21:00Z,906.40087566
2017-01-06T18:22:00Z,905.38985824
2017-01-06T18:23:00Z,905.66074315
2017-01-06T18:24:00Z,904.85130301
2017-01-06T18:25:00Z,904.01298896
2017-01-06T18:26:00Z,904.65833333
2017-01-06T18:27:00Z,904.45004235
2017-01-06T18:28:00Z,903.9544029
2017-01-06T18:29:00Z,903.72721498
2017-01-06T18:30:00Z,900.36274968
2017-01-06T18:31:00Z,897.05433559
2017-01-06T18:32:00Z,897.64003918
2017-01-06T18:33:00Z,892.73182821
2017-01-06T18:34:00Z,890.09954478
2017-01-06T18:35:00Z,885.29335974
2017-01-06T18:36:00Z,885.96891846
2017-01-06T18:37:00Z,891.99830668
2017-01-06T18:38:00Z,891.52861391
2017-01-06T18:39:00Z,893.03091629
2017-01-06T18:40:00Z,893.10898739
2017-01-06T18:41:00Z,892.24589216
2017-01-06T18:42:00Z,892
2017-01-06T18:43:00Z,892.75003729
2017-01-06T18:44:00Z,893.99995759
2017-01-06T18:45:00Z,894.67151684
2017-01-06T18:46:00Z,893.97566752
2017-01-06T18:47:00Z,894.96538685
2017-01-06T18:48:00Z,895.59649086
2017-01-06T18:49:00Z,892.55413669
2017-01-06T18:50:00Z,889.66168242
2017-01-06T18:51:00Z,888.87901895
2017-01-06T18:52:00Z,888.72468418
2017-01-06T18:53:00Z,890.0900995
2017-01-06T18:54:00Z,890.55714286
2017-01-06T18:55:00Z,888.51717529
2017-01-06T18:56:00Z,887.75
2017-01-06T18:57:00Z,886.30807609
2017-01-06T18:58:00Z,885.33175719
2017-01-06T18:59:00Z,890.77379629
2017-01-06T19:00:00Z,891.99982322
2017-01-06T19:01:00Z,892.79464788
2017-01-06T19:02:00Z,892.9104442
2017-01-06T19:03:00Z,892.2548624
2017-01-06T19:04:00Z,892.2548624
2017-01-06T19:05:00Z,890.72039513
2017-01-06T19:06:00Z,890.17190137
2017-01-06T19:07:00Z,889.98911787
2017-01-06T19:08:00Z,890.98205278
2017-01-06T19:09:00Z,892.99575619
2017-01-06T19:10:00Z,893.00239496
2017-01-06T19:11:00Z,893.00239496
2017-01-06T19:12:00Z,893.21603804
2017-01-06T19:13:00Z,892.36006486
2017-01-06T19:14:00Z,891.41
2017-01-06T19:15:00Z,892.06822183
2017-01-06T19:16:00Z,893.9658334
2017-01-06T19:17:00Z,893.33
2017-01-06T19:18:00Z,891.36921311
2017-01-06T19:19:00Z,891.97
2017-01-06T19:20:00Z,891.47283008
2017-01-06T19:21:00Z,891.405
2017-01-06T19:22:00Z,891.36301538
2017-01-06T19:23:00Z,891.3319512
2017-01-06T19:24:00Z,895.01306643
2017-01-06T19:25:00Z,897.75032684
2017-01-06T19:26:00Z,897.4698982
2017-01-06T19:27:00Z,897.5531515
2017-01-06T19:28:00Z,897.5531515
2017-01-06T19:29:00Z,897.92
2017-01-06T19:30:00Z,897.62635041
2017-01-06T19:31:00Z,898.1800607
2017-01-06T19:32:00Z,902.46932706
2017-01-06T19:33:00Z,900.84
2017-01-06T19:34:00Z,902.46558419
2017-01-06T19:35:00Z,901.06486509
2017-01-06T19:36:00Z,900.30477063
2017-01-06T19:37:00Z,901.42397515
2017-01-06T19:38:00Z,900.97467493
2017-01-06T19:39:00Z,899.41732349
2017-01-06T19:40:00Z,895.87442492
2017-01-06T19:41:00Z,892.00953045000006
2017-01-06T19:42:00Z,888.78606129
2017-01-06T19:43:00Z,887.54424012
2017-01-06T19:44:00Z,892.69398926
2017-01-06T19:45:00Z,890.90626869
2017-01-06T19:46:00Z,897.16367651
2017-01-06T19:47:00Z,895.94256797
2017-01-06T19:48:00Z,895.89876435
2017-01-06T19:49:00Z,893.9
2017-01-06T19:50:00Z,891.75431726
2017-01-06T19:51:00Z,890.5416454
2017-01-06T19:52:00Z,891.26
2017-01-06T19:53:00Z,891.05
2017-01-06T19:54:00Z,890.88449264
2017-01-06T19:55:00Z,891.00610381
2017-01-06T19:56:00Z,890.11045687
2017-01-06T19:57:00Z,890.79885007
2017-01-06T19:58:00Z,890.8
2017-01-06T19:59:00Z,890.85
2017-01-06T20:00:00Z,890.81
2017-01-06T20:01:00Z,890.84001093
2017-01-06T20:02:00Z,889.86276317
2017-01-06T20:03:00Z,889.1775001
2017-01-06T20:04:00Z,885.65990263
2017-01-06T20:05:00Z,881.39203543
2017-01-06T20:06:00Z,887.8427747
2017-01-06T20:07:00Z,889.62037445
2017-01-06T20:08:00Z,889.25069867
2017-01-06T20:09:00Z,889.46
2017-01-06T20:10:00Z,889.46
2017-01-06T20:11:00Z,887.14064585
2017-01-06T20:12:00Z,886.68760548
2017-01-06T20:13:00Z,887.09394212
2017-01-06T20:14:00Z,886.99
2017-01-06T20:15:00Z,886.5876668
2017-01-06T20:16:00Z,886.5876668
2017-01-06T20:17:00Z,888.99
2017-01-06T20:18:00Z,886.65978194
2017-01-06T20:19:00Z,886.01919637
2017-01-06T20:20:00Z,885.13
2017-01-06T20:21:00Z,886.59708417
2017-01-06T20:22:00Z,888.47224291
2017-01-06T20:23:00Z,888.47224291
2017-01-06T20:24:00Z,887.51458982
2017-01-06T20:25:00Z,886.63844164
2017-01-06T20:26:00Z,886.63844164
2017-01-06T20:27:00Z,886.57778178
2017-01-06T20:28:00Z,885.04384679
2017-01-06T20:29:00Z,883.7666087
2017-01-06T20:30:00Z,882.82236161
2017-01-06T20:31:00Z,880.12566103
2017-01-06T20:32:00Z,881.69978913
2017-01-06T20:33:00Z,882.18941176
2017-01-06T20:34:00Z,883.11
2017-01-06T20:35:00Z,880.67877202
2017-01-06T20:36:00Z,882.91
2017-01-06T20:37:00Z,882.97346971
2017-01-06T20:38:00Z,885.09816692
2017-01-06T20:39:00Z,886.89359468
2017-01-06T20:40:00Z,887.27235398
2017-01-06T20:41:00Z,888.11655232
2017-01-06T20:42:00Z,888.59
2017-01-06T20:43:00Z,888.01022057
2017-01-06T20:44:00Z,887.93233419
2017-01-06T20:45:00Z,888.10966662
2017-01-06T20:46:00Z,890.82781317
2017-01-06T20:47:00Z,891.94487257
2017-01-06T20:48:00Z,892.22
2017-01-06T20:49:00Z,890.69707243
2017-01-06T20:50:00Z,892.44088639
2017-01-06T20:51:00Z,892.90418291
2017-01-06T20:52:00Z,893
2017-01-06T20:53:00Z,892.95471011
2017-01-06T20:54:00Z,890.36888887
2017-01-06T20:55:00Z,890.07935638
2017-01-06T20:56:00Z,889.30615713
2017-01-06T20:57:00Z,887.97726207
2017-01-06T20:58:00Z,887.94029872
2017-01-06T20:59:00Z,887.9405288
2017-01-06T21:00:00Z,887.90653326
2017-01-06T21:01:00Z,886.59783098
2017-01-06T21:02:00Z,886.59783098
2017-01-06T21:03:00Z,885.14981008
2017-01-06T21:04:00Z,885.22746005
2017-01-06T21:05:00Z,885.63273077
2017-01-06T21:06:00Z,886.74851735
2017-01-06T21:07:00Z,886.04249828
2017-01-06T21:08:00Z,886.72196515
2017-01-06T21:09:00Z,887.94104333
2017-01-06T21:10:00Z,886.5672288
2017-01-06T21:11:00Z,887.56394839
2017-01-06T21:12:00Z,886.8656768
2017-01-06T21:13:00Z,886.40896315
2017-01-06T21:14:00Z,893.63452696
2017-01-06T21:15:00Z,902.9494261
2017-01-06T21:16:00Z,898.78677228
2017-01-06T21:17:00Z,897.21171587
2017-01-06T21:18:00Z,898.78740741
2017-01-06T21:19:00Z,903.48228341
2017-01-06T21:20:00Z,903.04031294
2017-01-06T21:21:00Z,902.20184388
2017-01-06T21:22:00Z,900.38649276
2017-01-06T21:23:00Z,898.15271953
2017-01-06T21:24:00Z,898.24215164
2017-01-06T21:25:00Z,898.396199
2017-01-06T21:26:00Z,897.16625688
2017-01-06T21:27:00Z,898.41135582
2017-01-06T21:28:00Z,898.45635431
2017-01-06T21:29:00Z,898.9509308
2017-01-06T21:30:00Z,901.28461378
2017-01-06T21:31:00Z,905.04593734
2017-01-06T21:32:00Z,904.22774505
2017-01-06T21:33:00Z,904.58844717
2017-01-06T21:34:00Z,904.40171423
2017-01-06T21:35:00Z,901.49391317
2017-01-06T21:36:00Z,901.58919154
2017-01-06T21:37:00Z,898.6917842
2017-01-06T21:38:00Z,898.7
2017-01-06T21:39:00Z,897.97078708
2017-01-06T21:40:00Z,898.04922888
2017-01-06T21:41:00Z,898.16578116
2017-01-06T21:42:00Z,900.0923563
2017-01-06T21:43:00Z,900.16801416
2017-01-06T21:44:00Z,899.96902495
2017-01-06T21:45:00Z,898.99503186
2017-01-06T21:46:00Z,897.00871085000006
2017-01-06T21:47:00Z,894.77478169
2017-01-06T21:48:00Z,894.73
2017-01-06T21:49:00Z,896.99823666
2017-01-06T21:50:00Z,897.05486384
2017-01-06T21:51:00Z,897.3415939
2017-01-06T21:52:00Z,896.68284146
2017-01-06T21:53:00Z,896.77092593
2017-01-06T21:54:00Z,896.72436156
2017-01-06T21:55:00Z,897.41862281
2017-01-06T21:56:00Z,897.44547368
2017-01-06T21:57:00Z,897.52214148
2017-01-06T21:58:00Z,897.30873127
2017-01-06T21:59:00Z,897.2605831
2017-01-06T22:00:00Z,896.40561671
2017-01-06T22:01:00Z,894.19189595
2017-01-06T22:02:00Z,894.03819839
2017-01-06T22:03:00Z,893.65408393
2017-01-06T22:04:00Z,894.45702879
2017-01-06T22:05:00Z,894.09805556
2017-01-06T22:06:00Z,894.55797357
2017-01-06T22:07:00Z,894.41684395
2017-01-06T22:08:00Z,893.14978764
2017-01-06T22:09:00Z,892.40770963
2017-01-06T22:10:00Z,890.43243243
2017-01-06T22:11:00Z,890.73956953
2017-01-06T22:12:00Z,890.99717908
2017-01-06T22:13:00Z,890.25922190000006
2017-01-06T22:14:00Z,891.09553788
2017-01-06T22:15:00Z,891.00978363
2017-01-06T22:16:00Z,891.24493991
2017-01-06T22:17:00Z,891.25785962
2017-01-06T22:18:00Z,891.27679506
2017-01-06T22:19:00Z,889.35152415
2017-01-06T22:20:00Z,888.26704037
2017-01-06T22:21:00Z,888.47527938
2017-01-06T22:22:00Z,887.97990608
2017-01-06T22:23:00Z,887.80427984
2017-01-06T22:24:00Z,888.20887103
2017-01-06T22:25:00Z,887.63418653
2017-01-06T22:26:00Z,887.36744239
2017-01-06T22:27:00Z,886.90190228
2017-01-06T22:28:00Z,886.47655852
2017-01-06T22:29:00Z,886.33386486
2017-01-06T22:30:00Z,885.14328512
2017-01-06T22:31:00Z,882.84949452
2017-01-06T22:32:00Z,882.06130859
2017-01-06T22:33:00Z,884.07293081
2017-01-06T22:34:00Z,883.09
2017-01-06T22:35:00Z,883.39330251
2017-01-06T22:36:00Z,885.23693106
2017-01-06T22:37:00Z,884.31
2017-01-06T22:38:00Z,883.74712506
2017-01-06T22:39:00Z,885.30192794
2017-01-06T22:40:00Z,883.04
2017-01-06T22:41:00Z,883.06292841
2017-01-06T22:42:00Z,883.01311211
2017-01-06T22:43:00Z,884.9668266
2017-01-06T22:44:00Z,887.52344657
2017-01-06T22:45:00Z,888.28541065
2017-01-06T22:46:00Z,887.83768963
2017-01-06T22:47:00Z,888.13666873
2017-01-06T22:48:00Z,887.46247679
2017-01-06T22:49:00Z,886.47434787
2017-01-06T22:50:00Z,887.3147833
2017-01-06T22:51:00Z,888.22447612
2017-01-06T22:52:00Z,891.59417345
2017-01-06T22:53:00Z,893.35776218
2017-01-06T22:54:00Z,893.02803416
2017-01-06T22:55:00Z,891.51043593
2017-01-06T22:56:00Z,885.71695319
2017-01-06T22:57:00Z,887.71
2017-01-06T22:58:00Z,887.75
2017-01-06T22:59:00Z,889.03117696
2017-01-06T23:00:00Z,889.12031029
2017-01-06T23:01:00Z,889.86799051
2017-01-06T23:02:00Z,890.39728861
2017-01-06T23:03:00Z,890.66765298
2017-01-06T23:04:00Z,890.60186246
2017-01-06T23:05:00Z,888.31849506
2017-01-06T23:06:00Z,888.03666679
2017-01-06T23:07:00Z,880.5492962
2017-01-06T23:08:00Z,880.1692043
2017-01-06T23:09:00Z,883.08299513
2017-01-06T23:10:00Z,880.35457928
2017-01-06T23:11:00Z,881.86272356
2017-01-06T23:12:00Z,880.39643025
2017-01-06T23:13:00Z,881.28301767
2017-01-06T23:14:00Z,882.82668106
2017-01-06T23:15:00Z,881.29551984
2017-01-06T23:16:00Z,883.5600656
2017-01-06T23:17:00Z,884.77046143
2017-01-06T23:18:00Z,886.55
2017-01-06T23:19:00Z,886.12517519
2017-01-06T23:20:00Z,885.24729679
2017-01-06T23:21:00Z,884.97287964
2017-01-06T23:22:00Z,885.20418394
2017-01-06T23:23:00Z,886.9717138
2017-01-06T23:24:00Z,886.98343416
2017-01-06T23:25:00Z,886.85744927
2017-01-06T23:26:00Z,887.71130748
2017-01-06T23:27:00Z,889.72117443
2017-01-06T23:28:00Z,888.03230758
2017-01-06T23:29:00Z,891.47300674
2017-01-06T23:30:00Z,893.21029505
2017-01-06T23:31:00Z,893.36568914
2017-01-06T23:32:00Z,893.28491849
2017-01-06T23:33:00Z,893.25777585
2017-01-06T23:34:00Z,892.07842652
2017-01-06T23:35:00Z,891.93824478
2017-01-06T23:36:00Z,891.51271937
2017-01-06T23:37:00Z,891.58261328
2017-01-06T23:38:00Z,891.51
2017-01-06T23:39:00Z,891.51
2017-01-06T23:40:00Z,891.0362641
2017-01-06T23:41:00Z,890.52355039
2017-01-06T23:42:00Z,890.37067878
2017-01-06T23:43:00Z,890.19595907
2017-01-06T23:44:00Z,890.24886976
2017-01-06T23:45:00Z,889.97933253
2017-01-06T23:46:00Z,890.56665739
2017-01-06T23:47:00Z,887.75382151
2017-01-06T23:48:00Z,887.78
2017-01-06T23:49:00Z,890.50115067
2017-01-06T23:50:00Z,889.71623354
2017-01-06T23:51:00Z,891.81561938
2017-01-06T23:52:00Z,891.95008866
2017-01-06T23:53:00Z,893.29509597
2017-01-06T23:54:00Z,892.42933863
2017-01-06T23:55:00Z,892.75161136
2017-01-06T23:56:00Z,892.23987102
2017-01-06T23:57:00Z,891.79950745
2017-01-06T23:58:00Z,892.34878424
2017-01-06T23:59:00Z,894.21112475
2017-01-07T00:00:00Z,894.07300275
2017-01-07T00:01:00Z,895.13491687
2017-01-07T00:02:00Z,892.12564979
2017-01-07T00:03:00Z,891.62797374
2017-01-07T00:04:00Z,891.69698445
2017-01-07T00:05:00Z,891.14303817
2017-01-07T00:06:00Z,890.4
2017-01-07T00:07:00Z,890.23093746
2017-01-07T00:08:00Z,890.23093746
2017-01-07T00:09:00Z,891.69986779
2017-01-07T00:10:00Z,890.51447903
2017-01-07T00:11:00Z,891.05707329
2017-01-07T00:12:00Z,890.48
2017-01-07T00:13:00Z,890.219761
2017-01-07T00:14:00Z,890.42838215
2017-01-07T00:15:00Z,890.42838215
2017-01-07T00:16:00Z,891.04130495
2017-01-07T00:17:00Z,892.91034675
2017-01-07T00:18:00Z,890.74968691
2017-01-07T00:19:00Z,892.99
2017-01-07T00:20:00Z,893.30502703
2017-01-07T00:21:00Z,892.84815316
2017-01-07T00:22:00Z,892.13505714
2017-01-07T00:23:00Z,892.055
2017-01-07T00:24:00Z,893.4
2017-01-07T00:25:00Z,892.06
2017-01-07T00:26:00Z,894.16603883
2017-01-07T00:27:00Z,895.9987383
2017-01-07T00:28:00Z,896.77
2017-01-07T00:29:00Z,899.58542935
2017-01-07T00:30:00Z,900.10155473
2017-01-07T00:31:00Z,897.52968936
2017-01-07T00:32:00Z,899.50954973
2017-01-07T00:33:00Z,897.1369761
2017-01-07T00:34:00Z,896.79824742
2017-01-07T00:35:00Z,897.1276699
2017-01-07T00:36:00Z,897.02070215
2017-01-07T00:37:00Z,893.55279709
2017-01-07T00:38:00Z,892.23587523
2017-01-07T00:39:00Z,892.1
2017-01-07T00:40:00Z,892.13916754
2017-01-07T00:41:00Z,891.91163644
2017-01-07T00:42:00Z,891.01335001
2017-01-07T00:43:00Z,893.00474462
2017-01-07T00:44:00Z,890.23235734
2017-01-07T00:45:00Z,889.58998937
2017-01-07T00:46:00Z,888.66204772
2017-01-07T00:47:00Z,886.32820506
2017-01-07T00:48:00Z,886.0727355
2017-01-07T00:49:00Z,886.89693642
2017-01-07T00:50:00Z,889.8
2017-01-07T00:51:00Z,888.56
2017-01-07T00:52:00Z,888.10333995
2017-01-07T00:53:00Z,885.29
2017-01-07T00:54:00Z,885.02905716
2017-01-07T00:55:00Z,884.55859033
2017-01-07T00:56:00Z,884.4904878
2017-01-07T00:57:00Z,884.75923207
2017-01-07T00:58:00Z,884.75117517
2017-01-07T00:59:00Z,884.43434653
2017-01-07T01:00:00Z,884.50471413
2017-01-07T01:01:00Z,884.50471413
2017-01-07T01:02:00Z,884.41
2017-01-07T01:03:00Z,885.8
2017-01-07T01:04:00Z,884.45
2017-01-07T01:05:00Z,885.98382516
2017-01-07T01:06:00Z,886.84
2017-01-07T01:07:00Z,886.86068918
2017-01-07T01:08:00Z,888.315
2017-01-07T01:09:00Z,889
2017-01-07T01:10:00Z,889.22202187
2017-01-07T01:11:00Z,890.00353855
2017-01-07T01:12:00Z,890.24596114
2017-01-07T01:13:00Z,890.483076
2017-01-07T01:14:00Z,889.62814385
2017-01-07T01:15:00Z,887.95
2017-01-07T01:16:00Z,888.25528354
2017-01-07T01:17:00Z,887.97
2017-01-07T01:18:00Z,887.88
2017-01-07T01:19:00Z,888.21257732
2017-01-07T01:20:00Z,889.09041344
2017-01-07T01:21:00Z,889.51
2017-01-07T01:22:00Z,888.9140107
2017-01-07T01:23:00Z,888.77
2017-01-07T01:24:00Z,888.77
2017-01-07T01:25:00Z,889.55849085
2017-01-07T01:26:00Z,889.14956047
2017-01-07T01:27:00Z,889.9362581
2017-01-07T01:28:00Z,889.99411825
2017-01-07T01:29:00Z,894.47811906
2017-01-07T01:30:00Z,894.89307357
2017-01-07T01:31:00Z,895.07581405
2017-01-07T01:32:00Z,895.15120303
2017-01-07T01:33:00Z,890.92759832
2017-01-07T01:34:00Z,890.51438545
2017-01-07T01:35:00Z,890.49
2017-01-07T01:36:00Z,891.91439865
2017-01-07T01:37:00Z,890.66903161
2017-01-07T01:38:00Z,891.38636841
2017-01-07T01:39:00Z,892.19681609
2017-01-07T01:40:00Z,891.68318182
2017-01-07T01:41:00Z,890.49214394
2017-01-07T01:42:00Z,888.87142857
2017-01-07T01:43:00Z,888.87142857
2017-01-07T01:44:00Z,888.74
2017-01-07T01:45:00Z,891.32979989
2017-01-07T01:46:00Z,889.13536953
2017-01-07T01:47:00Z,887.04051948
2017-01-07T01:48:00Z,884.4000611
2017-01-07T01:49:00Z,880.66703062
2017-01-07T01:50:00Z,876.35473132
2017-01-07T01:51:00Z,870.31323861
2017-01-07T01:52:00Z,864.05907911
2017-01-07T01:53:00Z,860.97787649
2017-01-07T01:54:00Z,860.19796296
2017-01-07T01:55:00Z,865.63844967
2017-01-07T01:56:00Z,871.37499325
2017-01-07T01:57:00Z,870.85515976
2017-01-07T01:58:00Z,868.76157881
2017-01-07T01:59:00Z,865.02253514
2017-01-07T02:00:00Z,865.07761616
2017-01-07T02:01:00Z,865.31637263
2017-01-07T02:02:00Z,862.7218554
2017-01-07T02:03:00Z,861.29796469
2017-01-07T02:04:00Z,857.65010919
2017-01-07T02:05:00Z,858.677151
2017-01-07T02:06:00Z,858.95146111
2017-01-07T02:07:00Z,857.00176117
2017-01-07T02:08:00Z,854.59796781
2017-01-07T02:09:00Z,853.00143077
2017-01-07T02:10:00Z,850.40398792
2017-01-07T02:11:00Z,846.24648783
2017-01-07T02:12:00Z,849.47597302
2017-01-07T02:13:00Z,851.58231954
2017-01-07T02:14:00Z,854.07350678
2017-01-07T02:15:00Z,854.10941993
2017-01-07T02:16:00Z,856.95042488
2017-01-07T02:17:00Z,852.98609741
2017-01-07T02:18:00Z,847.01622538
2017-01-07T02:19:00Z,844.43387242
2017-01-07T02:20:00Z,843.68406564
2017-01-07T02:21:00Z,842.01630609
2017-01-07T02:22:00Z,839.79307249
2017-01-07T02:23:00Z,837.64142134
2017-01-07T02:24:00Z,839.95817082
2017-01-07T02:25:00Z,833.9866529
2017-01-07T02:26:00Z,830.16602999
2017-01-07T02:27:00Z,830.0008678
2017-01-07T02:28:00Z,829.35306264
2017-01-07T02:29:00Z,829.27674168
2017-01-07T02:30:00Z,839.34811115
2017-01-07T02:31:00Z,840.16246711
2017-01-07T02:32:00Z,843.63250671
2017-01-07T02:33:00Z,842.14454306
2017-01-07T02:34:00Z,844.2996925
2017-01-07T02:35:00Z,842.32677222
2017-01-07T02:36:00Z,840.73134119
2017-01-07T02:37:00Z,842.113137
2017-01-07T02:38:00Z,846.10727031
2017-01-07T02:39:00Z,848.96535153
2017-01-07T02:40:00Z,847.20271258
2017-01-07T02:41:00Z,846.70620025
2017-01-07T02:42:00Z,848.539519
2017-01-07T02:43:00Z,844.75816264
2017-01-07T02:44:00Z,845.87938558
2017-01-07T02:45:00Z,842.12868399
2017-01-07T02:46:00Z,841.64574158
2017-01-07T02:47:00Z,842.27254038
2017-01-07T02:48:00Z,838.48
2017-01-07T02:49:00Z,840.11554566
2017-01-07T02:50:00Z,842.48631501
2017-01-07T02:51:00Z,847.28021046
2017-01-07T02:52:00Z,849.57415894
2017-01-07T02:53:00Z,849.49
2017-01-07T02:54:00Z,852.09946716
2017-01-07T02:55:00Z,849.98023383
2017-01-07T02:56:00Z,849.8661006
2017-01-07T02:57:00Z,848.09029095
2017-01-07T02:58:00Z,846.49
2017-01-07T02:59:00Z,847.73253453
2017-01-07T03:00:00Z,848.2143623
2017-01-07T03:01:00Z,846.87631888
2017-01-07T03:02:00Z,849.70961322
2017-01-07T03:03:00Z,851.39178658
2017-01-07T03:04:00Z,852.21745996
2017-01-07T03:05:00Z,852.15838255
2017-01-07T03:06:00Z,852.24499085
2017-01-07T03:07:00Z,851.98536136
2017-01-07T03:08:00Z,852.26166688
2017-01-07T03:09:00Z,849.76889959
2017-01-07T03:10:00Z,848.86451423
2017-01-07T03:11:00Z,848.5327598
2017-01-07T03:12:00Z,848.59158406
2017-01-07T03:13:00Z,844.95741355
2017-01-07T03:14:00Z,843.37895687
2017-01-07T03:15:00Z,840.45526155
2017-01-07T03:16:00Z,838.35980261
2017-01-07T03:17:00Z,841.55
2017-01-07T03:18:00Z,838.73690322
2017-01-07T03:19:00Z,837.01514988
2017-01-07T03:20:00Z,836.72681324
2017-01-07T03:21:00Z,833.90148465
2017-01-07T03:22:00Z,835.39704747
2017-01-07T03:23:00Z,835.70311698
2017-01-07T03:24:00Z,833.98
2017-01-07T03:25:00Z,832.56007399
2017-01-07T03:26:00Z,833.43103109
2017-01-07T03:27:00Z,830.85028872
2017-01-07T03:28:00Z,830.45380869
2017-01-07T03:29:00Z,828.42496968
2017-01-07T03:30:00Z,827.11326027
2017-01-07T03:31:00Z,827.0668608
2017-01-07T03:32:00Z,826.19184974
2017-01-07T03:33:00Z,825.46765709
2017-01-07T03:34:00Z,826.69099654
2017-01-07T03:35:00Z,826.56259959
2017-01-07T03:36:00Z,829.82883536
2017-01-07T03:37:00Z,830.11310766
2017-01-07T03:38:00Z,833.02125987
2017-01-07T03:39:00Z,833.61587359
2017-01-07T03:40:00Z,833.50906472
2017-01-07T03:41:00Z,837.80783336
2017-01-07T03:42:00Z,833.7775327
2017-01-07T03:43:00Z,830.43140032
2017-01-07T03:44:00Z,829.53592915
2017-01-07T03:45:00Z,827.20427081
2017-01-07T03:46:00Z,827.01070707
2017-01-07T03:47:00Z,828.31452364
2017-01-07T03:48:00Z,827.90509612
2017-01-07T03:49:00Z,827.30940906
2017-01-07T03:50:00Z,827.64301253
2017-01-07T03:51:00Z,830.40264665
2017-01-07T03:52:00Z,831.5192416
2017-01-07T03:53:00Z,833.7444845
2017-01-07T03:54:00Z,833.7795768
2017-01-07T03:55:00Z,837.52357311
2017-01-07T03:56:00Z,840.62489779
2017-01-07T03:57:00Z,840.00028977
2017-01-07T03:58:00Z,840
2017-01-07T03:59:00Z,841.34977571
2017-01-07T04:00:00Z,840.99128882
2017-01-07T04:01:00Z,837.90262272
2017-01-07T04:02:00Z,839.68041668
2017-01-07T04:03:00Z,838.95333714
2017-01-07T04:04:00Z,839.05933399
2017-01-07T04:05:00Z,838.90704538
2017-01-07T04:06:00Z,840.85
2017-01-07T04:07:00Z,840.32623224
2017-01-07T04:08:00Z,838.55009141
2017-01-07T04:09:00Z,837.29809942
2017-01-07T04:10:00Z,836.63362341
2017-01-07T04:11:00Z,834.68026857
2017-01-07T04:12:00Z,833.97770379
2017-01-07T04:13:00Z,834.00523784
2017-01-07T04:14:00Z,832.79204771
2017-01-07T04:15:00Z,832.24031519
2017-01-07T04:16:00Z,832.36952169
2017-01-07T04:17:00Z,833.15297529
2017-01-07T04:18:00Z,832.9701688
2017-01-07T04:19:00Z,831.06633254
2017-01-07T04:20:00Z,830.28317953
2017-01-07T04:21:00Z,829.69379901
2017-01-07T04:22:00Z,827.01670348
2017-01-07T04:23:00Z,827.18801901
2017-01-07T04:24:00Z,827.00246522
2017-01-07T04:25:00Z,827.03900801
2017-01-07T04:26:00Z,825.57969302
2017-01-07T04:27:00Z,825.59238548
2017-01-07T04:28:00Z,825.18157051
2017-01-07T04:29:00Z,825.09583064
2017-01-07T04:30:00Z,825.09840368
2017-01-07T04:31:00Z,824.75758215
2017-01-07T04:32:00Z,823.24081776
2017-01-07T04:33:00Z,822.35224682
2017-01-07T04:34:00Z,822.76013634
2017-01-07T04:35:00Z,823.39160988
2017-01-07T04:36:00Z,824.01038176
2017-01-07T04:37:00Z,824.00901817
2017-01-07T04:38:00Z,824.00740845
2017-01-07T04:39:00Z,824.01
2017-01-07T04:40:00Z,824.00192062
2017-01-07T04:41:00Z,825.05236713
2017-01-07T04:42:00Z,828.31286139
2017-01-07T04:43:00Z,831.06533708
2017-01-07T04:44:00Z,832.28414244
2017-01-07T04:45:00Z,832.50749195
2017-01-07T04:46:00Z,835.40387799
2017-01-07T04:47:00Z,834.35784493
2017-01-07T04:48:00Z,835.41693468
2017-01-07T04:49:00Z,839.80707818
2017-01-07T04:50:00Z,837.30777488
2017-01-07T04:51:00Z,836.92192825
2017-01-07T04:52:00Z,835.15829787
2017-01-07T04:53:00Z,839.09528753
2017-01-07T04:54:00Z,839.87264859
2017-01-07T04:55:00Z,838.32051344
2017-01-07T04:56:00Z,838.49858337
2017-01-07T04:57:00Z,840.57846251
2017-01-07T04:58:00Z,837.17823952
2017-01-07T04:59:00Z,836.67484208
2017-01-07T05:00:00Z,838.95591376
2017-01-07T05:01:00Z,840.61028046
2017-01-07T05:02:00Z,837.68043689
2017-01-07T05:03:00Z,839.86
2017-01-07T05:04:00Z,839.09057995
2017-01-07T05:05:00Z,839.82310219
2017-01-07T05:06:00Z,839.53467954
2017-01-07T05:07:00Z,839.50564572
2017-01-07T05:08:00Z,843.91806253
2017-01-07T05:09:00Z,846.38920034
2017-01-07T05:10:00Z,847.80071904
2017-01-07T05:11:00Z,848.68980104
2017-01-07T05:12:00Z,848.0987013
2017-01-07T05:13:00Z,845.07572727
2017-01-07T05:14:00Z,841.8137473
2017-01-07T05:15:00Z,841.34920108
2017-01-07T05:16:00Z,845.32203139
2017-01-07T05:17:00Z,841.77984468
2017-01-07T05:18:00Z,840.91076957
2017-01-07T05:19:00Z,839.01
2017-01-07T05:20:00Z,838.88928108
2017-01-07T05:21:00Z,838.88928108
2017-01-07T05:22:00Z,836.51
2017-01-07T05:23:00Z,837.63
2017-01-07T05:24:00Z,837.61567732
2017-01-07T05:25:00Z,837.59563238
2017-01-07T05:26:00Z,836.60036565
2017-01-07T05:27:00Z,834.99153246
2017-01-07T05:28:00Z,834.95298072
2017-01-07T05:29:00Z,834.72582922
2017-01-07T05:30:00Z,834.07556389
2017-01-07T05:31:00Z,834.72825222
2017-01-07T05:32:00Z,834.28797189
2017-01-07T05:33:00Z,837.58502117
2017-01-07T05:34:00Z,835.01
2017-01-07T05:35:00Z,834.01596428
2017-01-07T05:36:00Z,834.33824643
2017-01-07T05:37:00Z,834.33824643
2017-01-07T05:38:00Z,837.48230712
2017-01-07T05:39:00Z,838.41336019
2017-01-07T05:40:00Z,843.59724194
2017-01-07T05:41:00Z,840.35
2017-01-07T05:42:00Z,840.35039029
2017-01-07T05:43:00Z,839.3
2017-01-07T05:44:00Z,835.98396154
2017-01-07T05:45:00Z,840.64002354
2017-01-07T05:46:00Z,836.78077159
2017-01-07T05:47:00Z,836.49
2017-01-07T05:48:00Z,836.12932307
2017-01-07T05:49:00Z,834.60776118
2017-01-07T05:50:00Z,834.58299511
2017-01-07T05:51:00Z,834.58299511
2017-01-07T05:52:00Z,834.445
2017-01-07T05:53:00Z,834.57
2017-01-07T05:54:00Z,835.06926922
2017-01-07T05:55:00Z,834.04771429
2017-01-07T05:56:00Z,834.00183594
2017-01-07T05:57:00Z,831.72001279
2017-01-07T05:58:00Z,829.2856084
2017-01-07T05:59:00Z,829.2856084
2017-01-07T06:00:00Z,827.69176028
2017-01-07T06:01:00Z,827.56663307
2017-01-07T06:02:00Z,826.405
2017-01-07T06:03:00Z,826.21805836
2017-01-07T06:04:00Z,825.75003327
2017-01-07T06:05:00Z,827.05070273
2017-01-07T06:06:00Z,828.53678725
2017-01-07T06:07:00Z,830.90275936
2017-01-07T06:08:00Z,831.38617978
2017-01-07T06:09:00Z,829.27215783
2017-01-07T06:10:00Z,829.27713577
2017-01-07T06:11:00Z,829.99328398
2017-01-07T06:12:00Z,830.00687216
2017-01-07T06:13:00Z,829.9077876
2017-01-07T06:14:00Z,829.9077876
2017-01-07T06:15:00Z,827.65834569
2017-01-07T06:16:00Z,826.74283864
2017-01-07T06:17:00Z,827.17
2017-01-07T06:18:00Z,827.18
2017-01-07T06:19:00Z,828.54716814
2017-01-07T06:20:00Z,830.856459
2017-01-07T06:21:00Z,827.86563715
2017-01-07T06:22:00Z,826.46558091
2017-01-07T06:23:00Z,827.63572759
2017-01-07T06:24:00Z,827.63572759
2017-01-07T06:25:00Z,828.40205689
2017-01-07T06:26:00Z,828.2
2017-01-07T06:27:00Z,828.2
2017-01-07T06:28:00Z,829.35
2017-01-07T06:29:00Z,828.35
2017-01-07T06:30:00Z,829.48
2017-01-07T06:31:00Z,827.96839688
2017-01-07T06:32:00Z,828.76257686
2017-01-07T06:33:00Z,829.45463156
2017-01-07T06:34:00Z,832.00983627
2017-01-07T06:35:00Z,835.52918033
2017-01-07T06:36:00Z,833.94
2017-01-07T06:37:00Z,834.18
2017-01-07T06:38:00Z,834.55161528
2017-01-07T06:39:00Z,835.75618306
2017-01-07T06:40:00Z,835.22835908
2017-01-07T06:41:00Z,835.32861542
2017-01-07T06:42:00Z,836.06874345
2017-01-07T06:43:00Z,834.62353901
2017-01-07T06:44:00Z,833.52754693
2017-01-07T06:45:00Z,831.70520188
2017-01-07T06:46:00Z,832.01
2017-01-07T06:47:00Z,830.39585714
2017-01-07T06:48:00Z,830.39585714
2017-01-07T06:49:00Z,833.83195701
2017-01-07T06:50:00Z,828.62934669
2017-01-07T06:51:00Z,828.6981753
2017-01-07T06:52:00Z,832.76721081
2017-01-07T06:53:00Z,828.87
2017-01-07T06:54:00Z,832.76068538
2017-01-07T06:55:00Z,831.41726866
2017-01-07T06:56:00Z,827.72542053
2017-01-07T06:57:00Z,825.51171485
2017-01-07T06:58:00Z,825.81
2017-01-07T06:59:00Z,827.21
2017-01-07T07:00:00Z,825.83
2017-01-07T07:01:00Z,827.17744015
2017-01-07T07:02:00Z,827.17744015
2017-01-07T07:03:00Z,826.30030699
2017-01-07T07:04:00Z,826.22977424
2017-01-07T07:05:00Z,826.27649106
2017-01-07T07:06:00Z,826.06
2017-01-07T07:07:00Z,821.79209306
2017-01-07T07:08:00Z,824.76770942
2017-01-07T07:09:00Z,829.2613176
2017-01-07T07:10:00Z,826.51689911
2017-01-07T07:11:00Z,828.21589436
2017-01-07T07:12:00Z,829.26
2017-01-07T07:13:00Z,828.90538611
2017-01-07T07:14:00Z,825.90209017
2017-01-07T07:15:00Z,826.85
2017-01-07T07:16:00Z,826.85
2017-01-07T07:17:00Z,828.46987827
2017-01-07T07:18:00Z,826.85
2017-01-07T07:19:00Z,826.85
2017-01-07T07:20:00Z,827.07294118
2017-01-07T07:21:00Z,826.91264706
2017-01-07T07:22:00Z,824.34
2017-01-07T07:23:00Z,824.90204664
2017-01-07T07:24:00Z,824.24418607
2017-01-07T07:25:00Z,824.91600414
2017-01-07T07:26:00Z,824.91600414
2017-01-07T07:27:00Z,824.16550752
2017-01-07T07:28:00Z,824.04458047
2017-01-07T07:29:00Z,823.85533142
2017-01-07T07:30:00Z,823.85533142
2017-01-07T07:31:00Z,823.43
2017-01-07T07:32:00Z,825.03643301
2017-01-07T07:33:00Z,825.00175
2017-01-07T07:34:00Z,826.93590934
2017-01-07T07:35:00Z,827.62055106
2017-01-07T07:36:00Z,829.65379471
2017-01-07T07:37:00Z,830.05780836
2017-01-07T07:38:00Z,831.13570705
2017-01-07T07:39:00Z,832.89647566
2017-01-07T07:40:00Z,830.57
2017-01-07T07:41:00Z,832.67436461
2017-01-07T07:42:00Z,832.5
2017-01-07T07:43:00Z,831.70089909
2017-01-07T07:44:00Z,832.60993789
2017-01-07T07:45:00Z,830.62386011
2017-01-07T07:46:00Z,830.24458769
2017-01-07T07:47:00Z,831.82672885
2017-01-07T07:48:00Z,830.01
2017-01-07T07:49:00Z,830.01
2017-01-07T07:50:00Z,830.3095112
2017-01-07T07:51:00Z,830.03
2017-01-07T07:52:00Z,830.03
2017-01-07T07:53:00Z,830.09466667
2017-01-07T07:54:00Z,830.02774625
2017-01-07T07:55:00Z,830.03065468
2017-01-07T07:56:00Z,826.86531027
2017-01-07T07:57:00Z,824.14
2017-01-07T07:58:00Z,824.67411077
2017-01-07T07:59:00Z,829.89044964
2017-01-07T08:00:00Z,825.72141414
2017-01-07T08:01:00Z,827.335
2017-01-07T08:02:00Z,829.17036496
2017-01-07T08:03:00Z,830.45692463
2017-01-07T08:04:00Z,829.24601955
2017-01-07T08:05:00Z,826.30712094
2017-01-07T08:06:00Z,827.97
2017-01-07T08:07:00Z,827.09592517
2017-01-07T08:08:00Z,826.84952765
2017-01-07T08:09:00Z,826.70557517
2017-01-07T08:10:00Z,826.93894299
2017-01-07T08:11:00Z,826.21717603
2017-01-07T08:12:00Z,827.1407044
2017-01-07T08:13:00Z,825.74395569
2017-01-07T08:14:00Z,825.17
2017-01-07T08:15:00Z,823.40499822
2017-01-07T08:16:00Z,824.3072973
2017-01-07T08:17:00Z,825.89431406
2017-01-07T08:18:00Z,825.99
2017-01-07T08:19:00Z,825.99
2017-01-07T08:20:00Z,826.06300169
2017-01-07T08:21:00Z,831.00851064
2017-01-07T08:22:00Z,831.00851064
2017-01-07T08:23:00Z,826.28074074
2017-01-07T08:24:00Z,824.62375625
2017-01-07T08:25:00Z,824.68776745
2017-01-07T08:26:00Z,828.73
2017-01-07T08:27:00Z,827.48487404
2017-01-07T08:28:00Z,823.005
2017-01-07T08:29:00Z,825.4768245
2017-01-07T08:30:00Z,825.10441297
2017-01-07T08:31:00Z,824.01
2017-01-07T08:32:00Z,822.4190432
2017-01-07T08:33:00Z,822.38434809
2017-01-07T08:34:00Z,823.0947352
2017-01-07T08:35:00Z,822.652239
2017-01-07T08:36:00Z,822.65124251
2017-01-07T08:37:00Z,822.77758871
2017-01-07T08:38:00Z,822.83
2017-01-07T08:39:00Z,823.05665993
2017-01-07T08:40:00Z,825.21104246
2017-01-07T08:41:00Z,824.07297568
2017-01-07T08:42:00Z,821.05862148
2017-01-07T08:43:00Z,821.75216544
2017-01-07T08:44:00Z,820.13255088
2017-01-07T08:45:00Z,818.77913899
2017-01-07T08:46:00Z,822.72088954
2017-01-07T08:47:00Z,823.46367288
2017-01-07T08:48:00Z,823.38789959
2017-01-07T08:49:00Z,822.23985712
2017-01-07T08:50:00Z,820.4112244
2017-01-07T08:51:00Z,822.59789141
2017-01-07T08:52:00Z,822.59808511
2017-01-07T08:53:00Z,819.55629402
2017-01-07T08:54:00Z,819.13627022
2017-01-07T08:55:00Z,819.7930265
2017-01-07T08:56:00Z,819.5190589
2017-01-07T08:57:00Z,818.98671609
2017-01-07T08:58:00Z,816.80670644
2017-01-07T08:59:00Z,815.35489336
2017-01-07T09:00:00Z,814.25109208
2017-01-07T09:01:00Z,813.86880371
2017-01-07T09:02:00Z,812.94989314
2017-01-07T09:03:00Z,812.72173038
2017-01-07T09:04:00Z,813.17693296
2017-01-07T09:05:00Z,813.03566808
2017-01-07T09:06:00Z,814.80905575
2017-01-07T09:07:00Z,817.77864851
2017-01-07T09:08:00Z,818.98644142
2017-01-07T09:09:00Z,816.91235627
2017-01-07T09:10:00Z,819.56724762
2017-01-07T09:11:00Z,819.83834832
2017-01-07T09:12:00Z,820.11858088
2017-01-07T09:13:00Z,818.8886977
2017-01-07T09:14:00Z,820.12486655
2017-01-07T09:15:00Z,822.24849185
2017-01-07T09:16:00Z,826.34352429
2017-01-07T09:17:00Z,825.35144973
2017-01-07T09:18:00Z,826.22767615
2017-01-07T09:19:00Z,827.7601243
2017-01-07T09:20:00Z,829.74182807
2017-01-07T09:21:00Z,829.97781457
2017-01-07T09:22:00Z,827.59406034
2017-01-07T09:23:00Z,824.92900629
2017-01-07T09:24:00Z,827.64471549
2017-01-07T09:25:00Z,827.55596581
2017-01-07T09:26:00Z,826.87550207
2017-01-07T09:27:00Z,827.30781016
2017-01-07T09:28:00Z,827.82081989
2017-01-07T09:29:00Z,827.67339649
2017-01-07T09:30:00Z,830.12717305
2017-01-07T09:31:00Z,832.85448391
2017-01-07T09:32:00Z,832.96741867
2017-01-07T09:33:00Z,832.50271608
2017-01-07T09:34:00Z,833.45504942
2017-01-07T09:35:00Z,834.43735829
2017-01-07T09:36:00Z,832.80276078
2017-01-07T09:37:00Z,830.99446334
2017-01-07T09:38:00Z,833.98
2017-01-07T09:39:00Z,833.88506487
2017-01-07T09:40:00Z,834.08877299
2017-01-07T09:41:00Z,834.25384615
2017-01-07T09:42:00Z,834.15385006
2017-01-07T09:43:00Z,831.08083333
2017-01-07T09:44:00Z,831.04513582
2017-01-07T09:45:00Z,832.67590904
2017-01-07T09:46:00Z,834.82331965
2017-01-07T09:47:00Z,843.33356104
2017-01-07T09:48:00Z,848.28230299
2017-01-07T09:49:00Z,850.89100284
2017-01-07T09:50:00Z,859.27305734
2017-01-07T09:51:00Z,866.52365345
2017-01-07T09:52:00Z,863.95252942
2017-01-07T09:53:00Z,868.58285799
2017-01-07T09:54:00Z,873.9466393
2017-01-07T09:55:00Z,870.88247957
2017-01-07T09:56:00Z,873.41643967
2017-01-07T09:57:00Z,877.13347938
2017-01-07T09:58:00Z,883.00152883
2017-01-07T09:59:00Z,883.38693953
2017-01-07T10:00:00Z,882.06378037
2017-01-07T10:01:00Z,878.04028349
2017-01-07T10:02:00Z,875.38846061
2017-01-07T10:03:00Z,872.86625816
2017-01-07T10:04:00Z,871.32524168
2017-01-07T10:05:00Z,870.10367199
2017-01-07T10:06:00Z,871.52631199
2017-01-07T10:07:00Z,873.35648918
2017-01-07T10:08:00Z,875.4912818
2017-01-07T10:09:00Z,875.97
2017-01-07T10:10:00Z,874.84028325
2017-01-07T10:11:00Z,874.39933191
2017-01-07T10:12:00Z,873.52210212
2017-01-07T10:13:00Z,872.43610372
2017-01-07T10:14:00Z,867.14386336
2017-01-07T10:15:00Z,869.83442144
2017-01-07T10:16:00Z,873.1087062
2017-01-07T10:17:00Z,875.84005389
2017-01-07T10:18:00Z,878.87913139
2017-01-07T10:19:00Z,878.55522632
2017-01-07T10:20:00Z,874.06663643
2017-01-07T10:21:00Z,875.15237644
2017-01-07T10:22:00Z,875.78270918
2017-01-07T10:23:00Z,875.43561426
2017-01-07T10:24:00Z,874.09453218
2017-01-07T10:25:00Z,875.01728708
2017-01-07T10:26:00Z,876.14887525
2017-01-07T10:27:00Z,875.2
2017-01-07T10:28:00Z,870.84337292
2017-01-07T10:29:00Z,873.91623482
2017-01-07T10:30:00Z,873.30477502
2017-01-07T10:31:00Z,870.38898577
2017-01-07T10:32:00Z,870.35240685
2017-01-07T10:33:00Z,870.22974034
2017-01-07T10:34:00Z,868.9746162
2017-01-07T10:35:00Z,870.15112928
2017-01-07T10:36:00Z,869.63435835
2017-01-07T10:37:00Z,870.04134292
2017-01-07T10:38:00Z,869.23131458
2017-01-07T10:39:00Z,870.54428124
2017-01-07T10:40:00Z,868.88018798
2017-01-07T10:41:00Z,865.65423692
2017-01-07T10:42:00Z,868.84725744
2017-01-07T10:43:00Z,870.31900767
2017-01-07T10:44:00Z,871.1884807
2017-01-07T10:45:00Z,871.85567782
2017-01-07T10:46:00Z,871.23106755
2017-01-07T10:47:00Z,871.01794136
2017-01-07T10:48:00Z,871
2017-01-07T10:49:00Z,871
2017-01-07T10:50:00Z,870.31228033
2017-01-07T10:51:00Z,868.16472527
2017-01-07T10:52:00Z,868
2017-01-07T10:53:00Z,868.05185185
2017-01-07T10:54:00Z,867.98072464
2017-01-07T10:55:00Z,867.27876594
2017-01-07T10:56:00Z,868.18
2017-01-07T10:57:00Z,871.90884977
2017-01-07T10:58:00Z,877.9475937
2017-01-07T10:59:00Z,879.28111351
2017-01-07T11:00:00Z,882.99076407
2017-01-07T11:01:00Z,882.87525439
2017-01-07T11:02:00Z,883.42117227
2017-01-07T11:03:00Z,880.71983716
2017-01-07T11:04:00Z,879.25157059
2017-01-07T11:05:00Z,877.93545218
2017-01-07T11:06:00Z,878.23851394
2017-01-07T11:07:00Z,878.34488581
2017-01-07T11:08:00Z,877.43837275
2017-01-07T11:09:00Z,875.66988034
2017-01-07T11:10:00Z,875.81648628
2017-01-07T11:11:00Z,875.48721891
2017-01-07T11:12:00Z,875.46891105
2017-01-07T11:13:00Z,874.63141743
2017-01-07T11:14:00Z,871.2665439
2017-01-07T11:15:00Z,870.25251429
2017-01-07T11:16:00Z,871.9788821
2017-01-07T11:17:00Z,871.9788821
2017-01-07T11:18:00Z,870.10848599
2017-01-07T11:19:00Z,871.32744023
2017-01-07T11:20:00Z,870.36903743
2017-01-07T11:21:00Z,874.30914176
2017-01-07T11:22:00Z,872.64103994
2017-01-07T11:23:00Z,872.36970215
2017-01-07T11:24:00Z,873.04390632
2017-01-07T11:25:00Z,872.40481072
2017-01-07T11:26:00Z,873.72640022
2017-01-07T11:27:00Z,873.51257631
2017-01-07T11:28:00Z,873.80248343
2017-01-07T11:29:00Z,873.41
2017-01-07T11:30:00Z,873.8279661
2017-01-07T11:31:00Z,875.0557676
2017-01-07T11:32:00Z,875.0557676
2017-01-07T11:33:00Z,874.65842744
2017-01-07T11:34:00Z,873.41110303
2017-01-07T11:35:00Z,875.7990435
2017-01-07T11:36:00Z,873.96516697
2017-01-07T11:37:00Z,874.15302949
2017-01-07T11:38:00Z,873.50825775
2017-01-07T11:39:00Z,874.15326131
2017-01-07T11:40:00Z,873.47
2017-01-07T11:41:00Z,873.42
2017-01-07T11:42:00Z,874.08322581
2017-01-07T11:43:00Z,873.66681036
2017-01-07T11:44:00Z,874.0871757
2017-01-07T11:45:00Z,875.15005334
2017-01-07T11:46:00Z,874.02
2017-01-07T11:47:00Z,875.1251469
2017-01-07T11:48:00Z,874.10541831
2017-01-07T11:49:00Z,874.24166581
2017-01-07T11:50:00Z,874.06886042
2017-01-07T11:51:00Z,874.05915707
2017-01-07T11:52:00Z,874.01950481
2017-01-07T11:53:00Z,874.05073347
2017-01-07T11:54:00Z,874.22040726
2017-01-07T11:55:00Z,874.02304633
2017-01-07T11:56:00Z,874.06515643
2017-01-07T11:57:00Z,874.01
2017-01-07T11:58:00Z,874.01
2017-01-07T11:59:00Z,874.01
2017-01-07T12:00:00Z,874.32392267
2017-01-07T12:01:00Z,874.15579439
2017-01-07T12:02:00Z,874.01
2017-01-07T12:03:00Z,874.56894968
2017-01-07T12:04:00Z,883.66153068
2017-01-07T12:05:00Z,887.76978353
2017-01-07T12:06:00Z,888.91418179
2017-01-07T12:07:00Z,890.8160902
2017-01-07T12:08:00Z,895.33417595
2017-01-07T12:09:00Z,892.79071173
2017-01-07T12:10:00Z,893.03565717
2017-01-07T12:11:00Z,893.78693794
2017-01-07T12:12:00Z,891.76409173
2017-01-07T12:13:00Z,892.54944167
2017-01-07T12:14:00Z,893.4267557
2017-01-07T12:15:00Z,892.90814762
2017-01-07T12:16:00Z,891.86897157
2017-01-07T12:17:00Z,892.33717365
2017-01-07T12:18:00Z,893.38424294
2017-01-07T12:19:00Z,892.55846154
2017-01-07T12:20:00Z,891.63435039
2017-01-07T12:21:00Z,891.37
2017-01-07T12:22:00Z,891.37163137
2017-01-07T12:23:00Z,891.28929149
2017-01-07T12:24:00Z,890.10453608
2017-01-07T12:25:00Z,888.07440311
2017-01-07T12:26:00Z,888.31066581
2017-01-07T12:27:00Z,888.00265462
2017-01-07T12:28:00Z,888.00652295
2017-01-07T12:29:00Z,887.88179983
2017-01-07T12:30:00Z,886.4
2017-01-07T12:31:00Z,887.05481481
2017-01-07T12:32:00Z,886.84
2017-01-07T12:33:00Z,887.02089594
2017-01-07T12:34:00Z,885.28044739
2017-01-07T12:35:00Z,885.28044739
2017-01-07T12:36:00Z,885.15553119
2017-01-07T12:37:00Z,885.83281588
2017-01-07T12:38:00Z,885.02450208
2017-01-07T12:39:00Z,884.16431425
2017-01-07T12:40:00Z,884.02771981
2017-01-07T12:41:00Z,883.24564768
2017-01-07T12:42:00Z,882.15588499
2017-01-07T12:43:00Z,883.7177609
2017-01-07T12:44:00Z,883.02045218
2017-01-07T12:45:00Z,884.43120199
2017-01-07T12:46:00Z,885.23182596
2017-01-07T12:47:00Z,885.63591646
2017-01-07T12:48:00Z,884.71763136
2017-01-07T12:49:00Z,886.68565022
2017-01-07T12:50:00Z,888.20198011
2017-01-07T12:51:00Z,888.89545496
2017-01-07T12:52:00Z,888.01639022
2017-01-07T12:53:00Z,887.96789756
2017-01-07T12:54:00Z,883.62410583
2017-01-07T12:55:00Z,884.64660037
2017-01-07T12:56:00Z,883.55525614
2017-01-07T12:57:00Z,883.03622764
2017-01-07T12:58:00Z,882.78122968
2017-01-07T12:59:00Z,882.93574804
2017-01-07T13:00:00Z,883.03604137
2017-01-07T13:01:00Z,883.14777778
2017-01-07T13:02:00Z,883.3909588
2017-01-07T13:03:00Z,883.00203147
2017-01-07T13:04:00Z,883.44109756
2017-01-07T13:05:00Z,881.53495726
2017-01-07T13:06:00Z,881.92770196
2017-01-07T13:07:00Z,882.28435376
2017-01-07T13:08:00Z,882.00010277
2017-01-07T13:09:00Z,882.01052662
2017-01-07T13:10:00Z,881.59296307
2017-01-07T13:11:00Z,877.36720497
2017-01-07T13:12:00Z,874.6391202
2017-01-07T13:13:00Z,869.97539088
2017-01-07T13:14:00Z,870.03190002
2017-01-07T13:15:00Z,865.31833421
2017-01-07T13:16:00Z,863.97877531
2017-01-07T13:17:00Z,863.4511628
2017-01-07T13:18:00Z,863.21515136
2017-01-07T13:19:00Z,865.79335601
2017-01-07T13:20:00Z,867.92561245
2017-01-07T13:21:00Z,868.02354136
2017-01-07T13:22:00Z,868.77716884
2017-01-07T13:23:00Z,868.00590151
2017-01-07T13:24:00Z,867.99823123
2017-01-07T13:25:00Z,867.13941397
2017-01-07T13:26:00Z,863.65349143
2017-01-07T13:27:00Z,863.48752311
2017-01-07T13:28:00Z,863.73392751
2017-01-07T13:29:00Z,864.07138159
2017-01-07T13:30:00Z,862.53691954
2017-01-07T13:31:00Z,862
2017-01-07T13:32:00Z,865.5301074
2017-01-07T13:33:00Z,863.56874704
2017-01-07T13:34:00Z,863.07981682
2017-01-07T13:35:00Z,862.92981676
2017-01-07T13:36:00Z,864.25067048
2017-01-07T13:37:00Z,864.60545315
2017-01-07T13:38:00Z,864.5799047
2017-01-07T13:39:00Z,864.61660893
2017-01-07T13:40:00Z,866.6235494
2017-01-07T13:41:00Z,867.95962685
2017-01-07T13:42:00Z,868.84077151
2017-01-07T13:43:00Z,869.58112169
2017-01-07T13:44:00Z,870.04972396
2017-01-07T13:45:00Z,870.85911376
2017-01-07T13:46:00Z,875.14167032
2017-01-07T13:47:00Z,875.55950883
2017-01-07T13:48:00Z,877.81187091
2017-01-07T13:49:00Z,878.85068553
2017-01-07T13:50:00Z,880.84260681
2017-01-07T13:51:00Z,881.28267143
2017-01-07T13:52:00Z,878.26043669
2017-01-07T13:53:00Z,879.96684624
2017-01-07T13:54:00Z,878.38785987000006
2017-01-07T13:55:00Z,876.81775706
2017-01-07T13:56:00Z,876.2341334
2017-01-07T13:57:00Z,876.13395732
2017-01-07T13:58:00Z,875.9589253
2017-01-07T13:59:00Z,874.49340849
2017-01-07T14:00:00Z,873.08140076
2017-01-07T14:01:00Z,869.82422472
2017-01-07T14:02:00Z,869.92461538
2017-01-07T14:03:00Z,873.70817083
2017-01-07T14:04:00Z,870.84490314
2017-01-07T14:05:00Z,873.97991906
2017-01-07T14:06:00Z,872.06771485
2017-01-07T14:07:00Z,872.24319238
2017-01-07T14:08:00Z,873.33103622
2017-01-07T14:09:00Z,872.18338983
2017-01-07T14:10:00Z,869.80776348
2017-01-07T14:11:00Z,871.37
2017-01-07T14:12:00Z,871.80743321
2017-01-07T14:13:00Z,872.19603641
2017-01-07T14:14:00Z,873.24649604
2017-01-07T14:15:00Z,874.24952993
2017-01-07T14:16:00Z,873.71110622
2017-01-07T14:17:00Z,874.52983366
2017-01-07T14:18:00Z,874.76549578
2017-01-07T14:19:00Z,878.94483438
2017-01-07T14:20:00Z,877.17451448
2017-01-07T14:21:00Z,877.03428089
2017-01-07T14:22:00Z,876.39991828
2017-01-07T14:23:00Z,876.91360159
2017-01-07T14:24:00Z,876.08228619
2017-01-07T14:25:00Z,873.76499449
2017-01-07T14:26:00Z,875.49928016
2017-01-07T14:27:00Z,875.36207647
2017-01-07T14:28:00Z,876.72267366
2017-01-07T14:29:00Z,878.94601719
2017-01-07T14:30:00Z,879.33915866
2017-01-07T14:31:00Z,879.93558347
2017-01-07T14:32:00Z,881.20219906
2017-01-07T14:33:00Z,880.837532
2017-01-07T14:34:00Z,880.13051192
2017-01-07T14:35:00Z,881.90977911
2017-01-07T14:36:00Z,882.20293716
2017-01-07T14:37:00Z,882.49007983
2017-01-07T14:38:00Z,882.99494671
2017-01-07T14:39:00Z,881.60551416
2017-01-07T14:40:00Z,880.86220245
2017-01-07T14:41:00Z,883.41397563
2017-01-07T14:42:00Z,883.65706792
2017-01-07T14:43:00Z,883.66534483
2017-01-07T14:44:00Z,883.98011747
2017-01-07T14:45:00Z,884.01977572
2017-01-07T14:46:00Z,886.46
2017-01-07T14:47:00Z,886.53484839
2017-01-07T14:48:00Z,886.57027684
2017-01-07T14:49:00Z,889.37286712
2017-01-07T14:50:00Z,889.53601088
2017-01-07T14:51:00Z,890.53664683
2017-01-07T14:52:00Z,890.30378056
2017-01-07T14:53:00Z,889.573857
2017-01-07T14:54:00Z,890.15431076
2017-01-07T14:55:00Z,890.21485342
2017-01-07T14:56:00Z,889.98563918
2017-01-07T14:57:00Z,888.2010519
2017-01-07T14:58:00Z,888.09583096
2017-01-07T14:59:00Z,887.83631084
2017-01-07T15:00:00Z,887.79348464
2017-01-07T15:01:00Z,885.66719864
2017-01-07T15:02:00Z,883.71824829
2017-01-07T15:03:00Z,885.33187043
2017-01-07T15:04:00Z,882.08882953
2017-01-07T15:05:00Z,880.22478174
2017-01-07T15:06:00Z,880.47714445
2017-01-07T15:07:00Z,881.21047621
2017-01-07T15:08:00Z,880.99450704
2017-01-07T15:09:00Z,880.36907655
2017-01-07T15:10:00Z,880.08
2017-01-07T15:11:00Z,880.51286665
2017-01-07T15:12:00Z,879.98478737
2017-01-07T15:13:00Z,880.99
2017-01-07T15:14:00Z,880.93904054
2017-01-07T15:15:00Z,880.00319903
2017-01-07T15:16:00Z,880.37057409
2017-01-07T15:17:00Z,880.95900819
2017-01-07T15:18:00Z,880.36410153
2017-01-07T15:19:00Z,881.03665542
2017-01-07T15:20:00Z,880.89452317
2017-01-07T15:21:00Z,882.62743169
2017-01-07T15:22:00Z,882.26
2017-01-07T15:23:00Z,883.42
2017-01-07T15:24:00Z,885.06227786
2017-01-07T15:25:00Z,884.76635616
2017-01-07T15:26:00Z,883.99035907
2017-01-07T15:27:00Z,883.06793755
2017-01-07T15:28:00Z,883.31151499
2017-01-07T15:29:00Z,883.53046193
2017-01-07T15:30:00Z,884.35644119
2017-01-07T15:31:00Z,885.03637986
2017-01-07T15:32:00Z,885.27254057
2017-01-07T15:33:00Z,885.54520779
2017-01-07T15:34:00Z,884.87842228
2017-01-07T15:35:00Z,883.59
2017-01-07T15:36:00Z,883.79144163
2017-01-07T15:37:00Z,883.52179848
2017-01-07T15:38:00Z,882.81565426
2017-01-07T15:39:00Z,882.79
2017-01-07T15:40:00Z,883.06648633
2017-01-07T15:41:00Z,883.12308606
2017-01-07T15:42:00Z,885.00859767
2017-01-07T15:43:00Z,884.16950749
2017-01-07T15:44:00Z,882.82
2017-01-07T15:45:00Z,883.91156676
2017-01-07T15:46:00Z,885.12153477
2017-01-07T15:47:00Z,884.61691349
2017-01-07T15:48:00Z,885.01659754
2017-01-07T15:49:00Z,885.29498146
2017-01-07T15:50:00Z,885.21
2017-01-07T15:51:00Z,885.12341095
2017-01-07T15:52:00Z,885.14
2017-01-07T15:53:00Z,885.86508469
2017-01-07T15:54:00Z,888.83022387
2017-01-07T15:55:00Z,886.78644242
2017-01-07T15:56:00Z,888.82095305
2017-01-07T15:57:00Z,888.50966188
2017-01-07T15:58:00Z,888.54731381
2017-01-07T15:59:00Z,887.99
2017-01-07T16:00:00Z,888.04
2017-01-07T16:01:00Z,896.99210443
2017-01-07T16:02:00Z,898.29607851
2017-01-07T16:03:00Z,895.35
2017-01-07T16:04:00Z,895.05860141
2017-01-07T16:05:00Z,895.95098066
2017-01-07T16:06:00Z,897.9215108
2017-01-07T16:07:00Z,899.95968684
2017-01-07T16:08:00Z,898.97314829
2017-01-07T16:09:00Z,898.61559326
2017-01-07T16:10:00Z,899.96006356
2017-01-07T16:11:00Z,899.83022307
2017-01-07T16:12:00Z,904.65908631
2017-01-07T16:13:00Z,902.51966395
2017-01-07T16:14:00Z,903.66026661
2017-01-07T16:15:00Z,901.13591042
2017-01-07T16:16:00Z,899.67692212
2017-01-07T16:17:00Z,897.20936064
2017-01-07T16:18:00Z,899.64095574
2017-01-07T16:19:00Z,898.21667067
2017-01-07T16:20:00Z,898.59946401
2017-01-07T16:21:00Z,898.08
2017-01-07T16:22:00Z,898.97635699
2017-01-07T16:23:00Z,898.83519281
2017-01-07T16:24:00Z,899.84437867
2017-01-07T16:25:00Z,899.27060319
2017-01-07T16:26:00Z,899.06226728
2017-01-07T16:27:00Z,899.90276667
2017-01-07T16:28:00Z,899.99851807
2017-01-07T16:29:00Z,900.05573688
2017-01-07T16:30:00Z,899.73104362
2017-01-07T16:31:00Z,898.92585164
2017-01-07T16:32:00Z,895.52057143
2017-01-07T16:33:00Z,895.47
2017-01-07T16:34:00Z,900.04513584
2017-01-07T16:35:00Z,900.06008603
2017-01-07T16:36:00Z,899.4958057
2017-01-07T16:37:00Z,899.83452135
2017-01-07T16:38:00Z,899.65683276
2017-01-07T16:39:00Z,900.5188893
2017-01-07T16:40:00Z,900.53653377
2017-01-07T16:41:00Z,901.42542733
2017-01-07T16:42:00Z,900
2017-01-07T16:43:00Z,899.88
2017-01-07T16:44:00Z,900.33610147
2017-01-07T16:45:00Z,900.00287347
2017-01-07T16:46:00Z,899.01126556
2017-01-07T16:47:00Z,898.17011586
2017-01-07T16:48:00Z,898.17011586
2017-01-07T16:49:00Z,898.01
2017-01-07T16:50:00Z,898.51061644
2017-01-07T16:51:00Z,897.74549038
2017-01-07T16:52:00Z,895.68631708
2017-01-07T16:53:00Z,889.50413376
2017-01-07T16:54:00Z,891.75636396
2017-01-07T16:55:00Z,893.06401221
2017-01-07T16:56:00Z,894.44720307
2017-01-07T16:57:00Z,897.16
2017-01-07T16:58:00Z,892.40338945
2017-01-07T16:59:00Z,892.97655008
2017-01-07T17:00:00Z,896.00615971
2017-01-07T17:01:00Z,897.37642486
2017-01-07T17:02:00Z,897.6204338
2017-01-07T17:03:00Z,896.69235581
2017-01-07T17:04:00Z,899.97456561
2017-01-07T17:05:00Z,897.39179962
2017-01-07T17:06:00Z,897.87621076
2017-01-07T17:07:00Z,899.36014553
2017-01-07T17:08:00Z,900.01370524
2017-01-07T17:09:00Z,901.78228414
2017-01-07T17:10:00Z,897.41331882
2017-01-07T17:11:00Z,898.03
2017-01-07T17:12:00Z,901.89148431
2017-01-07T17:13:00Z,901.91502691
2017-01-07T17:14:00Z,901.4503292
2017-01-07T17:15:00Z,899.15
2017-01-07T17:16:00Z,899.35445361
2017-01-07T17:17:00Z,900.09869498
2017-01-07T17:18:00Z,900.21236386
2017-01-07T17:19:00Z,899.62
2017-01-07T17:20:00Z,898.31
2017-01-07T17:21:00Z,898.42
2017-01-07T17:22:00Z,898.42
2017-01-07T17:23:00Z,899.22983405
2017-01-07T17:24:00Z,899.67752764
2017-01-07T17:25:00Z,899.39770949
2017-01-07T17:26:00Z,900.06434528
2017-01-07T17:27:00Z,900.06434528
2017-01-07T17:28:00Z,902.17949972
2017-01-07T17:29:00Z,904.47932565
2017-01-07T17:30:00Z,903.26414421
2017-01-07T17:31:00Z,904.98363742
2017-01-07T17:32:00Z,902.11722872
2017-01-07T17:33:00Z,902.55569339
2017-01-07T17:34:00Z,904.25726484
2017-01-07T17:35:00Z,905.14677858
2017-01-07T17:36:00Z,904.40490836
2017-01-07T17:37:00Z,901.59490677
2017-01-07T17:38:00Z,901.57128185
2017-01-07T17:39:00Z,901.06245892
2017-01-07T17:40:00Z,901.01315315
2017-01-07T17:41:00Z,903.8368833
2017-01-07T17:42:00Z,901.27667281
2017-01-07T17:43:00Z,901.27667281
2017-01-07T17:44:00Z,902.84803766
2017-01-07T17:45:00Z,902.90113536
2017-01-07T17:46:00Z,902.09047267
2017-01-07T17:47:00Z,901.99518273
2017-01-07T17:48:00Z,902.016674
2017-01-07T17:49:00Z,901.83377574
2017-01-07T17:50:00Z,901.27
2017-01-07T17:51:00Z,901.16833251
2017-01-07T17:52:00Z,901.05718344
2017-01-07T17:53:00Z,901.00931407
2017-01-07T17:54:00Z,901.00617632
2017-01-07T17:55:00Z,901.00927575
2017-01-07T17:56:00Z,901.00847458
2017-01-07T17:57:00Z,901.01
2017-01-07T17:58:00Z,901.01787768
2017-01-07T17:59:00Z,901.02143658
2017-01-07T18:00:00Z,901.91759539
2017-01-07T18:01:00Z,902.23985866
2017-01-07T18:02:00Z,902.55
2017-01-07T18:03:00Z,904.15113236
2017-01-07T18:04:00Z,904.5330067
2017-01-07T18:05:00Z,904.16609865
2017-01-07T18:06:00Z,902.140862
2017-01-07T18:07:00Z,901.99
2017-01-07T18:08:00Z,902.0320656
2017-01-07T18:09:00Z,902.10458173
2017-01-07T18:10:00Z,902.38791469
2017-01-07T18:11:00Z,902.4125
2017-01-07T18:12:00Z,902.95232274
2017-01-07T18:13:00Z,903.25605477
2017-01-07T18:14:00Z,902.88
2017-01-07T18:15:00Z,903.11880242
2017-01-07T18:16:00Z,904.44329573
2017-01-07T18:17:00Z,902.7638023
2017-01-07T18:18:00Z,899.13040244
2017-01-07T18:19:00Z,896.7458083
2017-01-07T18:20:00Z,892.73402753
2017-01-07T18:21:00Z,892.29116804
2017-01-07T18:22:00Z,889.16500336
2017-01-07T18:23:00Z,889.59198024
2017-01-07T18:24:00Z,889.33563246
2017-01-07T18:25:00Z,885.35849243
2017-01-07T18:26:00Z,883.78750848
2017-01-07T18:27:00Z,885.09530557
2017-01-07T18:28:00Z,882.98820538
2017-01-07T18:29:00Z,890.11684048
2017-01-07T18:30:00Z,889.92564208
2017-01-07T18:31:00Z,889.90271576
2017-01-07T18:32:00Z,888.2
2017-01-07T18:33:00Z,890.106657
2017-01-07T18:34:00Z,893.43304062
2017-01-07T18:35:00Z,894.17147212
2017-01-07T18:36:00Z,893.04994059
2017-01-07T18:37:00Z,893.69734738
2017-01-07T18:38:00Z,890.74220678
2017-01-07T18:39:00Z,891.12689286
2017-01-07T18:40:00Z,891.66073606
2017-01-07T18:41:00Z,892.43
2017-01-07T18:42:00Z,894.04920723
2017-01-07T18:43:00Z,892.20783884
2017-01-07T18:44:00Z,891.97895485
2017-01-07T18:45:00Z,891.97895485
2017-01-07T18:46:00Z,892.8201778
2017-01-07T18:47:00Z,893.37549714
2017-01-07T18:48:00Z,897.50318508
2017-01-07T18:49:00Z,896.82950359
2017-01-07T18:50:00Z,892.98066478
2017-01-07T18:51:00Z,893.90159435
2017-01-07T18:52:00Z,893.66211552
2017-01-07T18:53:00Z,896.27999956
2017-01-07T18:54:00Z,894.14342943
2017-01-07T18:55:00Z,893.15155017
2017-01-07T18:56:00Z,892.40485714
2017-01-07T18:57:00Z,892.06092527
2017-01-07T18:58:00Z,892
2017-01-07T18:59:00Z,892.01
2017-01-07T19:00:00Z,892.1805622
2017-01-07T19:01:00Z,893.05094854
2017-01-07T19:02:00Z,894.24424093
2017-01-07T19:03:00Z,895.40496472
2017-01-07T19:04:00Z,898.83282051
2017-01-07T19:05:00Z,898.97178721
2017-01-07T19:06:00Z,898.9
2017-01-07T19:07:00Z,898.90526093
2017-01-07T19:08:00Z,898.80978594
2017-01-07T19:09:00Z,898
2017-01-07T19:10:00Z,898.91
2017-01-07T19:11:00Z,898.0149352
2017-01-07T19:12:00Z,899.35737984
2017-01-07T19:13:00Z,898.015
2017-01-07T19:14:00Z,898.01
2017-01-07T19:15:00Z,898.43381762
2017-01-07T19:16:00Z,898.02064798
2017-01-07T19:17:00Z,898.025
2017-01-07T19:18:00Z,898.05
2017-01-07T19:19:00Z,898.03722315
2017-01-07T19:20:00Z,898.01448516
2017-01-07T19:21:00Z,898.02720824
2017-01-07T19:22:00Z,898.02
2017-01-07T19:23:00Z,898.05427764
2017-01-07T19:24:00Z,898.03834926
2017-01-07T19:25:00Z,898.01042559
2017-01-07T19:26:00Z,898.01
2017-01-07T19:27:00Z,898.13311211
2017-01-07T19:28:00Z,898.05777741
2017-01-07T19:29:00Z,898.01
2017-01-07T19:30:00Z,897.79794898
2017-01-07T19:31:00Z,896.99235445
2017-01-07T19:32:00Z,893.30531198
2017-01-07T19:33:00Z,893.26814354
2017-01-07T19:34:00Z,892.47823222
2017-01-07T19:35:00Z,892.77122746
2017-01-07T19:36:00Z,892.76375184
2017-01-07T19:37:00Z,892.82814002
2017-01-07T19:38:00Z,892.0446023
2017-01-07T19:39:00Z,892.36283481
2017-01-07T19:40:00Z,893.2899997
2017-01-07T19:41:00Z,897.71565868
2017-01-07T19:42:00Z,893.56
2017-01-07T19:43:00Z,894.03148635
2017-01-07T19:44:00Z,893.12
2017-01-07T19:45:00Z,893.12
2017-01-07T19:46:00Z,893.06023797
2017-01-07T19:47:00Z,893.82351042
2017-01-07T19:48:00Z,893.82351042
2017-01-07T19:49:00Z,893.52088336
2017-01-07T19:50:00Z,893.80259259
2017-01-07T19:51:00Z,893.80259259
2017-01-07T19:52:00Z,893
2017-01-07T19:53:00Z,891.92149442
2017-01-07T19:54:00Z,884.77675376
2017-01-07T19:55:00Z,883.39375243
2017-01-07T19:56:00Z,882.29784892
2017-01-07T19:57:00Z,886.25400411
2017-01-07T19:58:00Z,883.91731087
2017-01-07T19:59:00Z,885.38227314
2017-01-07T20:00:00Z,884.44396739
2017-01-07T20:01:00Z,885.8
2017-01-07T20:02:00Z,883.21399566
2017-01-07T20:03:00Z,883.43543418
2017-01-07T20:04:00Z,882.82400304
2017-01-07T20:05:00Z,883
2017-01-07T20:06:00Z,883.25183638
2017-01-07T20:07:00Z,885.64024185
2017-01-07T20:08:00Z,883.76167555
2017-01-07T20:09:00Z,885.25469161
2017-01-07T20:10:00Z,884.06618665
2017-01-07T20:11:00Z,882.42241988
2017-01-07T20:12:00Z,884.39761227
2017-01-07T20:13:00Z,886.56
2017-01-07T20:14:00Z,885.93482192
2017-01-07T20:15:00Z,884.635
2017-01-07T20:16:00Z,884.20956204
2017-01-07T20:17:00Z,884.20956204
2017-01-07T20:18:00Z,886.06554316
2017-01-07T20:19:00Z,886.63194004
2017-01-07T20:20:00Z,886.84658614
2017-01-07T20:21:00Z,888.77091814
2017-01-07T20:22:00Z,890.58
2017-01-07T20:23:00Z,888.69360435
2017-01-07T20:24:00Z,888.69755779
2017-01-07T20:25:00Z,889.4538557
2017-01-07T20:26:00Z,889.4538557
2017-01-07T20:27:00Z,888.57
2017-01-07T20:28:00Z,888.44635133
2017-01-07T20:29:00Z,887.62678186
2017-01-07T20:30:00Z,885.77208302
2017-01-07T20:31:00Z,887.06280728
2017-01-07T20:32:00Z,888.80388812
2017-01-07T20:33:00Z,889.82160811
2017-01-07T20:34:00Z,888.95
2017-01-07T20:35:00Z,890.23994156
2017-01-07T20:36:00Z,890.83
2017-01-07T20:37:00Z,888.80930185
2017-01-07T20:38:00Z,889.19793792
2017-01-07T20:39:00Z,889.26625
2017-01-07T20:40:00Z,890.42837769
2017-01-07T20:41:00Z,890.6
2017-01-07T20:42:00Z,888.0280101
2017-01-07T20:43:00Z,890.10728485
2017-01-07T20:44:00Z,887.37480685
2017-01-07T20:45:00Z,887.37480685
2017-01-07T20:46:00Z,887.74
2017-01-07T20:47:00Z,887.03338164
2017-01-07T20:48:00Z,887.83112825
2017-01-07T20:49:00Z,888.53
2017-01-07T20:50:00Z,886.9
2017-01-07T20:51:00Z,887.55038844
2017-01-07T20:52:00Z,886.0658452
2017-01-07T20:53:00Z,888.48205339
2017-01-07T20:54:00Z,886.8865063
2017-01-07T20:55:00Z,886.475
2017-01-07T20:56:00Z,886.475
2017-01-07T20:57:00Z,884.64278102
2017-01-07T20:58:00Z,887.66871669
2017-01-07T20:59:00Z,887.66871669
2017-01-07T21:00:00Z,887.28379682
2017-01-07T21:01:00Z,887.05
2017-01-07T21:02:00Z,884.51163192
2017-01-07T21:03:00Z,886.9293143
2017-01-07T21:04:00Z,886.35
2017-01-07T21:05:00Z,886.35
2017-01-07T21:06:00Z,886.06
2017-01-07T21:07:00Z,884.36397487
2017-01-07T21:08:00Z,885.56857715
2017-01-07T21:09:00Z,886.26
2017-01-07T21:10:00Z,886.26
2017-01-07T21:11:00Z,886.26
2017-01-07T21:12:00Z,884.29579453
2017-01-07T21:13:00Z,885.175
2017-01-07T21:14:00Z,883.83543343
2017-01-07T21:15:00Z,883.83543343
2017-01-07T21:16:00Z,883.83543343
2017-01-07T21:17:00Z,881.54560132
2017-01-07T21:18:00Z,884.253614
2017-01-07T21:19:00Z,882.95446569
2017-01-07T21:20:00Z,883.09785418
2017-01-07T21:21:00Z,885.51
2017-01-07T21:22:00Z,885.50342046
2017-01-07T21:23:00Z,887.95964798
2017-01-07T21:24:00Z,888.72516177
2017-01-07T21:25:00Z,888.53748501
2017-01-07T21:26:00Z,888.53748501
2017-01-07T21:27:00Z,887.41194768
2017-01-07T21:28:00Z,888.56438769
2017-01-07T21:29:00Z,888.56438769
2017-01-07T21:30:00Z,888.67
2017-01-07T21:31:00Z,889.97882806
2017-01-07T21:32:00Z,890.46419511
2017-01-07T21:33:00Z,891.85488871
2017-01-07T21:34:00Z,891.85488871
2017-01-07T21:35:00Z,891.85488871
2017-01-07T21:36:00Z,893.83
2017-01-07T21:37:00Z,889.85720196
2017-01-07T21:38:00Z,891.09368687
2017-01-07T21:39:00Z,891.67309355
2017-01-07T21:40:00Z,891.67309355
2017-01-07T21:41:00Z,891.67309355
2017-01-07T21:42:00Z,893.44
2017-01-07T21:43:00Z,891.65041845
2017-01-07T21:44:00Z,889.27043478
2017-01-07T21:45:00Z,890.58
2017-01-07T21:46:00Z,889.05805926
2017-01-07T21:47:00Z,889.12
2017-01-07T21:48:00Z,889.11
2017-01-07T21:49:00Z,888.66
2017-01-07T21:50:00Z,888.66
2017-01-07T21:51:00Z,889.07
2017-01-07T21:52:00Z,888.54955019
2017-01-07T21:53:00Z,888.45586808
2017-01-07T21:54:00Z,887.58996574
2017-01-07T21:55:00Z,887.54058198
2017-01-07T21:56:00Z,887.57251899
2017-01-07T21:57:00Z,888.54001878
2017-01-07T21:58:00Z,889.81974537
2017-01-07T21:59:00Z,889.77
2017-01-07T22:00:00Z,889.77
2017-01-07T22:01:00Z,889.78
2017-01-07T22:02:00Z,889.78
2017-01-07T22:03:00Z,889.78
2017-01-07T22:04:00Z,889.78
2017-01-07T22:05:00Z,890.02936981
2017-01-07T22:06:00Z,890.02936981
2017-01-07T22:07:00Z,890.67
2017-01-07T22:08:00Z,890.66
2017-01-07T22:09:00Z,890.43455809
2017-01-07T22:10:00Z,889.79401946
2017-01-07T22:11:00Z,887.69654155
2017-01-07T22:12:00Z,889.66
2017-01-07T22:13:00Z,889.96524316
2017-01-07T22:14:00Z,890.38870488
2017-01-07T22:15:00Z,890.68
2017-01-07T22:16:00Z,894.06523495
2017-01-07T22:17:00Z,893.795
2017-01-07T22:18:00Z,894.17
2017-01-07T22:19:00Z,894.17
2017-01-07T22:20:00Z,894.16883226
2017-01-07T22:21:00Z,894.16883226
2017-01-07T22:22:00Z,894.11
2017-01-07T22:23:00Z,894.17
2017-01-07T22:24:00Z,895.96498059
2017-01-07T22:25:00Z,897.26889022
2017-01-07T22:26:00Z,897.31396161
2017-01-07T22:27:00Z,897.90829493
2017-01-07T22:28:00Z,897.11111089
2017-01-07T22:29:00Z,898.5078958
2017-01-07T22:30:00Z,900.48647924
2017-01-07T22:31:00Z,901.89
2017-01-07T22:32:00Z,901.89
2017-01-07T22:33:00Z,901.89
2017-01-07T22:34:00Z,903.81450376
2017-01-07T22:35:00Z,903.82
2017-01-07T22:36:00Z,903.71158153
2017-01-07T22:37:00Z,903.71158153
2017-01-07T22:38:00Z,902.87890342
2017-01-07T22:39:00Z,901.89813983
2017-01-07T22:40:00Z,902.89
2017-01-07T22:41:00Z,903.88
2017-01-07T22:42:00Z,903.12671296
2017-01-07T22:43:00Z,902.95586912
2017-01-07T22:44:00Z,903.49441841
2017-01-07T22:45:00Z,903.49441841
2017-01-07T22:46:00Z,898.71248397
2017-01-07T22:47:00Z,899.25
2017-01-07T22:48:00Z,895.48260715
2017-01-07T22:49:00Z,895.19660391
2017-01-07T22:50:00Z,894.1579895
2017-01-07T22:51:00Z,894.1579895
2017-01-07T22:52:00Z,895.19
2017-01-07T22:53:00Z,895.19
2017-01-07T22:54:00Z,895.87082761
2017-01-07T22:55:00Z,897.34
2017-01-07T22:56:00Z,897.34
2017-01-07T22:57:00Z,897.34
2017-01-07T22:58:00Z,897.34
2017-01-07T22:59:00Z,897.34
2017-01-07T23:00:00Z,897.42
2017-01-07T23:01:00Z,897.27449592
2017-01-07T23:02:00Z,892.56472095
2017-01-07T23:03:00Z,892.56472095
2017-01-07T23:04:00Z,892.56472095
2017-01-07T23:05:00Z,892.56472095
2017-01-07T23:06:00Z,894.79639302
2017-01-07T23:07:00Z,899.23
2017-01-07T23:08:00Z,899.11514214
2017-01-07T23:09:00Z,901.94
2017-01-07T23:10:00Z,898.99
2017-01-07T23:11:00Z,899.06
2017-01-07T23:12:00Z,899.06
2017-01-07T23:13:00Z,900.33210263
2017-01-07T23:14:00Z,899.59
2017-01-07T23:15:00Z,899.67722977
2017-01-07T23:16:00Z,899.67722977
2017-01-07T23:17:00Z,899.67722977
2017-01-07T23:18:00Z,899.81178861
2017-01-07T23:19:00Z,899.63366626
2017-01-07T23:20:00Z,897.25
2017-01-07T23:21:00Z,899.13
2017-01-07T23:22:00Z,899.13
2017-01-07T23:23:00Z,899.13
2017-01-07T23:24:00Z,898.54
2017-01-07T23:25:00Z,898.54
2017-01-07T23:26:00Z,897.24673108
2017-01-07T23:27:00Z,898.47
2017-01-07T23:28:00Z,898.47
2017-01-07T23:29:00Z,897.14037567
2017-01-07T23:30:00Z,897.14037567
2017-01-07T23:31:00Z,896.677818
2017-01-07T23:32:00Z,896.677818
2017-01-07T23:33:00Z,896.677818
2017-01-07T23:34:00Z,896.57551646
2017-01-07T23:35:00Z,895.77837752
2017-01-07T23:36:00Z,896.19809008
2017-01-07T23:37:00Z,896.2
2017-01-07T23:38:00Z,896.17988475
2017-01-07T23:39:00Z,897.04364758
2017-01-07T23:40:00Z,897.04364758
2017-01-07T23:41:00Z,898.50965215
2017-01-07T23:42:00Z,899.15268335
2017-01-07T23:43:00Z,900
2017-01-07T23:44:00Z,899.08
2017-01-07T23:45:00Z,899.83422255
2017-01-07T23:46:00Z,899.82056439
2017-01-07T23:47:00Z,898.52175049
2017-01-07T23:48:00Z,898.67655998
2017-01-07T23:49:00Z,900.84316066
2017-01-07T23:50:00Z,902.42539555
2017-01-07T23:51:00Z,905.14856272
2017-01-07T23:52:00Z,906.97475478
2017-01-07T23:53:00Z,907.05
2017-01-07T23:54:00Z,904.9385294
2017-01-07T23:55:00Z,907.05
2017-01-07T23:56:00Z,903.45695844
2017-01-07T23:57:00Z,906.16
2017-01-07T23:58:00Z,904.12020003
2017-01-07T23:59:00Z,904.53616873
2017-01-08T00:00:00Z,906.20154276
2017-01-08T00:01:00Z,906.86221846
2017-01-08T00:02:00Z,904.22097823
2017-01-08T00:03:00Z,906.03727221
2017-01-08T00:04:00Z,903.712023
2017-01-08T00:05:00Z,903.75978498
2017-01-08T00:06:00Z,903.75978498
2017-01-08T00:07:00Z,903.75978498
2017-01-08T00:08:00Z,904.43888889
2017-01-08T00:09:00Z,903.09467235
2017-01-08T00:10:00Z,902.7116024
2017-01-08T00:11:00Z,902.7116024
2017-01-08T00:12:00Z,902.7116024
2017-01-08T00:13:00Z,902.7116024
2017-01-08T00:14:00Z,903.70466752
2017-01-08T00:15:00Z,903.61051112
2017-01-08T00:16:00Z,902.90850747
2017-01-08T00:17:00Z,902.0011169
2017-01-08T00:18:00Z,900.7533292
2017-01-08T00:19:00Z,899.13826299
2017-01-08T00:20:00Z,898.97737359
2017-01-08T00:21:00Z,901.39869565
2017-01-08T00:22:00Z,898.93
2017-01-08T00:23:00Z,898.01936024
2017-01-08T00:24:00Z,898.01936024
2017-01-08T00:25:00Z,898.76
2017-01-08T00:26:00Z,898.76
2017-01-08T00:27:00Z,898.76
2017-01-08T00:28:00Z,898.76
2017-01-08T00:29:00Z,900.84636618
2017-01-08T00:30:00Z,900.84636618
2017-01-08T00:31:00Z,901.84085314
2017-01-08T00:32:00Z,901.01491284
2017-01-08T00:33:00Z,902.31984866
2017-01-08T00:34:00Z,902.69
2017-01-08T00:35:00Z,902.69
2017-01-08T00:36:00Z,902.92
2017-01-08T00:37:00Z,902.92
2017-01-08T00:38:00Z,902.6897825
2017-01-08T00:39:00Z,902.20813165
2017-01-08T00:40:00Z,902.20813165
2017-01-08T00:41:00Z,900.60932494
2017-01-08T00:42:00Z,900.69144059
2017-01-08T00:43:00Z,900.71
2017-01-08T00:44:00Z,900.7142449
2017-01-08T00:45:00Z,900.72
2017-01-08T00:46:00Z,900.72
2017-01-08T00:47:00Z,899.68
2017-01-08T00:48:00Z,899.68
2017-01-08T00:49:00Z,899.68
2017-01-08T00:50:00Z,899.68
2017-01-08T00:51:00Z,899.68
2017-01-08T00:52:00Z,898.49891363
2017-01-08T00:53:00Z,894.21703081
2017-01-08T00:54:00Z,894.18288729
2017-01-08T00:55:00Z,895.84841086
2017-01-08T00:56:00Z,895.69295984
2017-01-08T00:57:00Z,895.7
2017-01-08T00:58:00Z,895.7
2017-01-08T00:59:00Z,895.7
2017-01-08T01:00:00Z,899.46
2017-01-08T01:01:00Z,899.46
2017-01-08T01:02:00Z,899.46
2017-01-08T01:03:00Z,899.46
2017-01-08T01:04:00Z,899.46
2017-01-08T01:05:00Z,896.29162857
2017-01-08T01:06:00Z,897.98
2017-01-08T01:07:00Z,897.98
2017-01-08T01:08:00Z,897.98
2017-01-08T01:09:00Z,897.98
2017-01-08T01:10:00Z,898.24559089
2017-01-08T01:11:00Z,898.21
2017-01-08T01:12:00Z,897.50882353
2017-01-08T01:13:00Z,898.6911965
2017-01-08T01:14:00Z,900.54748378
2017-01-08T01:15:00Z,900.54748378
2017-01-08T01:16:00Z,901.16325397
2017-01-08T01:17:00Z,901.16325397
2017-01-08T01:18:00Z,899.93505872
2017-01-08T01:19:00Z,899.79587957
2017-01-08T01:20:00Z,899.79587957
2017-01-08T01:21:00Z,899.79587957
2017-01-08T01:22:00Z,899.79587957
2017-01-08T01:23:00Z,900.02696429
2017-01-08T01:24:00Z,900.12
2017-01-08T01:25:00Z,899.86597482
2017-01-08T01:26:00Z,899.90482509
2017-01-08T01:27:00Z,899.90482509
2017-01-08T01:28:00Z,899.90482509
2017-01-08T01:29:00Z,899.90482509
2017-01-08T01:30:00Z,898.44351963
2017-01-08T01:31:00Z,899.74
2017-01-08T01:32:00Z,899.74
2017-01-08T01:33:00Z,899.74
2017-01-08T01:34:00Z,898.93
2017-01-08T01:35:00Z,898.58118282
2017-01-08T01:36:00Z,898.4966337
2017-01-08T01:37:00Z,898.28
2017-01-08T01:38:00Z,899.44
2017-01-08T01:39:00Z,899.17
2017-01-08T01:40:00Z,899.09601423
2017-01-08T01:41:00Z,899.09601423
2017-01-08T01:42:00Z,899.09601423
2017-01-08T01:43:00Z,898.98
2017-01-08T01:44:00Z,898.98021137
2017-01-08T01:45:00Z,898.98021137
2017-01-08T01:46:00Z,898.99
2017-01-08T01:47:00Z,898.99
2017-01-08T01:48:00Z,898.99
2017-01-08T01:49:00Z,898.91
2017-01-08T01:50:00Z,898.91
2017-01-08T01:51:00Z,898.91
2017-01-08T01:52:00Z,898.91
2017-01-08T01:53:00Z,898.91
2017-01-08T01:54:00Z,898.8958219
2017-01-08T01:55:00Z,898.94
2017-01-08T01:56:00Z,898.94
2017-01-08T01:57:00Z,898.94
2017-01-08T01:58:00Z,898.94
2017-01-08T01:59:00Z,898.94
2017-01-08T02:00:00Z,898.86
2017-01-08T02:01:00Z,898.86
2017-01-08T02:02:00Z,898.86
2017-01-08T02:03:00Z,899.03994
2017-01-08T02:04:00Z,899.04
2017-01-08T02:05:00Z,899.11
2017-01-08T02:06:00Z,899.11
2017-01-08T02:07:00Z,899.11
2017-01-08T02:08:00Z,899.11
2017-01-08T02:09:00Z,899.11830579
2017-01-08T02:10:00Z,899.12
2017-01-08T02:11:00Z,899.12
2017-01-08T02:12:00Z,899.12
2017-01-08T02:13:00Z,899.08951192
2017-01-08T02:14:00Z,900.03084106
2017-01-08T02:15:00Z,900.11857642
2017-01-08T02:16:00Z,900.11857642
2017-01-08T02:17:00Z,900.99
2017-01-08T02:18:00Z,900.98
2017-01-08T02:19:00Z,900.71129966
2017-01-08T02:20:00Z,900.71129966
2017-01-08T02:21:00Z,900.71129966
2017-01-08T02:22:00Z,900.71129966
2017-01-08T02:23:00Z,901.59
2017-01-08T02:24:00Z,901.59
2017-01-08T02:25:00Z,901.59
2017-01-08T02:26:00Z,901.59
2017-01-08T02:27:00Z,901.59074869
2017-01-08T02:28:00Z,901.59074869
2017-01-08T02:29:00Z,901.9
2017-01-08T02:30:00Z,901.9
2017-01-08T02:31:00Z,902.55217545
2017-01-08T02:32:00Z,903.93715399
2017-01-08T02:33:00Z,905.60238965
2017-01-08T02:34:00Z,905.60238965
2017-01-08T02:35:00Z,906.98556751
2017-01-08T02:36:00Z,907.27956653
2017-01-08T02:37:00Z,907.98767193
2017-01-08T02:38:00Z,908.237418
2017-01-08T02:39:00Z,908.82523993
2017-01-08T02:40:00Z,909.25985413
2017-01-08T02:41:00Z,909.87773844
2017-01-08T02:42:00Z,909.87388763
2017-01-08T02:43:00Z,909.99472552
2017-01-08T02:44:00Z,910.38180072
2017-01-08T02:45:00Z,909.78
2017-01-08T02:46:00Z,909.91
2017-01-08T02:47:00Z,910.7246481
2017-01-08T02:48:00Z,911.98686227
2017-01-08T02:49:00Z,912.90858763
2017-01-08T02:50:00Z,913.75
2017-01-08T02:51:00Z,913.86018203
2017-01-08T02:52:00Z,914.64788578
2017-01-08T02:53:00Z,914.99994479
2017-01-08T02:54:00Z,915
2017-01-08T02:55:00Z,915
2017-01-08T02:56:00Z,915
2017-01-08T02:57:00Z,915
2017-01-08T02:58:00Z,915
2017-01-08T02:59:00Z,914.993125
2017-01-08T03:00:00Z,914.89382239
2017-01-08T03:01:00Z,914.96152804
2017-01-08T03:02:00Z,914.99785992
2017-01-08T03:03:00Z,914.99946898
2017-01-08T03:04:00Z,914.89991736
2017-01-08T03:05:00Z,914.91497061
2017-01-08T03:06:00Z,914.61
2017-01-08T03:07:00Z,914.98065784999994
2017-01-08T03:08:00Z,914.72932999
2017-01-08T03:09:00Z,915
2017-01-08T03:10:00Z,914.97
2017-01-08T03:11:00Z,914.89
2017-01-08T03:12:00Z,914.965
2017-01-08T03:13:00Z,914.99850829
2017-01-08T03:14:00Z,915
2017-01-08T03:15:00Z,914.98950422
2017-01-08T03:16:00Z,914.80767346
2017-01-08T03:17:00Z,914.80767346
2017-01-08T03:18:00Z,914.79
2017-01-08T03:19:00Z,914.79
2017-01-08T03:20:00Z,914.37
2017-01-08T03:21:00Z,914.37
2017-01-08T03:22:00Z,914.37
2017-01-08T03:23:00Z,914.36131012
2017-01-08T03:24:00Z,914.26013374
2017-01-08T03:25:00Z,914.26013374
2017-01-08T03:26:00Z,914.26013374
2017-01-08T03:27:00Z,913.49
2017-01-08T03:28:00Z,914.26
2017-01-08T03:29:00Z,914.80109507
2017-01-08T03:30:00Z,914.80109507
2017-01-08T03:31:00Z,914.98069814
2017-01-08T03:32:00Z,914.257529
2017-01-08T03:33:00Z,913.70498253
2017-01-08T03:34:00Z,914.98593961
2017-01-08T03:35:00Z,913.89382739
2017-01-08T03:36:00Z,914.01833782
2017-01-08T03:37:00Z,914.26599945
2017-01-08T03:38:00Z,914.98739085
2017-01-08T03:39:00Z,914.99787596
2017-01-08T03:40:00Z,914.99
2017-01-08T03:41:00Z,915.04476876
2017-01-08T03:42:00Z,915.925
2017-01-08T03:43:00Z,916.25773458
2017-01-08T03:44:00Z,916.56586024
2017-01-08T03:45:00Z,916.48084932
2017-01-08T03:46:00Z,916.67329871
2017-01-08T03:47:00Z,916.96799298
2017-01-08T03:48:00Z,919.62440811
2017-01-08T03:49:00Z,919.73109355
2017-01-08T03:50:00Z,919.96165523
2017-01-08T03:51:00Z,918.50263403
2017-01-08T03:52:00Z,918.2
2017-01-08T03:53:00Z,918.23
2017-01-08T03:54:00Z,920.29811881
2017-01-08T03:55:00Z,917.44434469
2017-01-08T03:56:00Z,917.98
2017-01-08T03:57:00Z,920.00271318
2017-01-08T03:58:00Z,918.38142857
2017-01-08T03:59:00Z,917.61542723
2017-01-08T04:00:00Z,919.0205127
2017-01-08T04:01:00Z,917.92401621
2017-01-08T04:02:00Z,917.75081073
2017-01-08T04:03:00Z,916.88729323
2017-01-08T04:04:00Z,919.03751921
2017-01-08T04:05:00Z,918.26732484
2017-01-08T04:06:00Z,918.38142857
2017-01-08T04:07:00Z,917.71
2017-01-08T04:08:00Z,917.72
2017-01-08T04:09:00Z,917.53
2017-01-08T04:10:00Z,918.36096386
2017-01-08T04:11:00Z,918.08
2017-01-08T04:12:00Z,918.54
2017-01-08T04:13:00Z,918.61
2017-01-08T04:14:00Z,920.19178284
2017-01-08T04:15:00Z,920.25594223
2017-01-08T04:16:00Z,921.9778371
2017-01-08T04:17:00Z,922.30062406
2017-01-08T04:18:00Z,922.32
2017-01-08T04:19:00Z,923.14940183
2017-01-08T04:20:00Z,924.18827574
2017-01-08T04:21:00Z,924.98592572
2017-01-08T04:22:00Z,925.0003665
2017-01-08T04:23:00Z,925.43270142
2017-01-08T04:24:00Z,925.8409238
2017-01-08T04:25:00Z,925.86
2017-01-08T04:26:00Z,926.06
2017-01-08T04:27:00Z,926.54285714
2017-01-08T04:28:00Z,926.45092725
2017-01-08T04:29:00Z,926.94
2017-01-08T04:30:00Z,928.64738776
2017-01-08T04:31:00Z,929.96670996
2017-01-08T04:32:00Z,929.05128173
2017-01-08T04:33:00Z,928.94465924
2017-01-08T04:34:00Z,928.64480038
2017-01-08T04:35:00Z,928.27
2017-01-08T04:36:00Z,930.25072286
2017-01-08T04:37:00Z,930.42237594
2017-01-08T04:38:00Z,930.93636364
2017-01-08T04:39:00Z,931.01764164
2017-01-08T04:40:00Z,932.3152708
2017-01-08T04:41:00Z,932.65687073
2017-01-08T04:42:00Z,931.42525547
2017-01-08T04:43:00Z,931.57840065
2017-01-08T04:44:00Z,934.42369141
2017-01-08T04:45:00Z,934.92745352
2017-01-08T04:46:00Z,935.48173047
2017-01-08T04:47:00Z,934.00719325
2017-01-08T04:48:00Z,934.76350412
2017-01-08T04:49:00Z,933.65374592
2017-01-08T04:50:00Z,935.06952374
2017-01-08T04:51:00Z,935.68811061
2017-01-08T04:52:00Z,935.58850187
2017-01-08T04:53:00Z,935.60836653
2017-01-08T04:54:00Z,936.78521993
2017-01-08T04:55:00Z,937.43788066
2017-01-08T04:56:00Z,937.85522813
2017-01-08T04:57:00Z,936.10057735
2017-01-08T04:58:00Z,937.17175329
2017-01-08T04:59:00Z,937.88519655
2017-01-08T05:00:00Z,937.97167991
2017-01-08T05:01:00Z,937.96244616
2017-01-08T05:02:00Z,938.20398736
2017-01-08T05:03:00Z,937.09052264
2017-01-08T05:04:00Z,938.2870971
2017-01-08T05:05:00Z,938.36474228
2017-01-08T05:06:00Z,938.07499382
2017-01-08T05:07:00Z,930.29582569
2017-01-08T05:08:00Z,933.36084187
2017-01-08T05:09:00Z,931.00701856
2017-01-08T05:10:00Z,932.62372621
2017-01-08T05:11:00Z,932.52169762
2017-01-08T05:12:00Z,933.20356863
2017-01-08T05:13:00Z,932.88929997
2017-01-08T05:14:00Z,932.4359911
2017-01-08T05:15:00Z,935.14199058
2017-01-08T05:16:00Z,934.92899145
2017-01-08T05:17:00Z,935.86557711
2017-01-08T05:18:00Z,935.10223313
2017-01-08T05:19:00Z,934.89369322
2017-01-08T05:20:00Z,935.34853132
2017-01-08T05:21:00Z,938.0137359
2017-01-08T05:22:00Z,939.26637798
2017-01-08T05:23:00Z,938.80594946
2017-01-08T05:24:00Z,939.89979557
2017-01-08T05:25:00Z,939.98830936
2017-01-08T05:26:00Z,937.70710956999994
2017-01-08T05:27:00Z,937.97805652
2017-01-08T05:28:00Z,939.03301887
2017-01-08T05:29:00Z,939.04360933
2017-01-08T05:30:00Z,938.00295896
2017-01-08T05:31:00Z,936.56
2017-01-08T05:32:00Z,936.56
2017-01-08T05:33:00Z,936.95
2017-01-08T05:34:00Z,939.96147835
2017-01-08T05:35:00Z,936.76861254
2017-01-08T05:36:00Z,939.21026239
2017-01-08T05:37:00Z,937.05273065
2017-01-08T05:38:00Z,939.33632438
2017-01-08T05:39:00Z,939.6234369
2017-01-08T05:40:00Z,938.76923077
2017-01-08T05:41:00Z,935.96845388
2017-01-08T05:42:00Z,928.33155338
2017-01-08T05:43:00Z,925.76
2017-01-08T05:44:00Z,927.79891089
2017-01-08T05:45:00Z,921.4966146
2017-01-08T05:46:00Z,921.11389608
2017-01-08T05:47:00Z,919.38
2017-01-08T05:48:00Z,922.62
2017-01-08T05:49:00Z,924.55215723
2017-01-08T05:50:00Z,930.35874916
2017-01-08T05:51:00Z,927.14
2017-01-08T05:52:00Z,927.54142857
2017-01-08T05:53:00Z,927.82
2017-01-08T05:54:00Z,931.42019802
2017-01-08T05:55:00Z,931.82798355
2017-01-08T05:56:00Z,932.094
2017-01-08T05:57:00Z,933.76295009
2017-01-08T05:58:00Z,931.48
2017-01-08T05:59:00Z,931.47
2017-01-08T06:00:00Z,931.39279623
2017-01-08T06:01:00Z,930.39043478
2017-01-08T06:02:00Z,930.41
2017-01-08T06:03:00Z,930.99
2017-01-08T06:04:00Z,932.42712871
2017-01-08T06:05:00Z,931.12126258
2017-01-08T06:06:00Z,930.93842105
2017-01-08T06:07:00Z,929.95493137
2017-01-08T06:08:00Z,926.57
2017-01-08T06:09:00Z,926.39868299
2017-01-08T06:10:00Z,927.05483994
2017-01-08T06:11:00Z,925.63
2017-01-08T06:12:00Z,926.59
2017-01-08T06:13:00Z,927.08
2017-01-08T06:14:00Z,930.02818512
2017-01-08T06:15:00Z,925.77729741
2017-01-08T06:16:00Z,928.05
2017-01-08T06:17:00Z,928.44
2017-01-08T06:18:00Z,928.73
2017-01-08T06:19:00Z,928.87150999
2017-01-08T06:20:00Z,927.11
2017-01-08T06:21:00Z,926.06
2017-01-08T06:22:00Z,926.6
2017-01-08T06:23:00Z,926.21
2017-01-08T06:24:00Z,931.85520068
2017-01-08T06:25:00Z,929.53958227
2017-01-08T06:26:00Z,929.81
2017-01-08T06:27:00Z,929.26
2017-01-08T06:28:00Z,929.93
2017-01-08T06:29:00Z,930.71
2017-01-08T06:30:00Z,930.73993907
2017-01-08T06:31:00Z,929.415
2017-01-08T06:32:00Z,927.9
2017-01-08T06:33:00Z,927.9
2017-01-08T06:34:00Z,933.0970095
2017-01-08T06:35:00Z,930.34355719
2017-01-08T06:36:00Z,930.0066391
2017-01-08T06:37:00Z,933.45089475
2017-01-08T06:38:00Z,932.76
2017-01-08T06:39:00Z,933.14437065
2017-01-08T06:40:00Z,933.3
2017-01-08T06:41:00Z,933.59534852
2017-01-08T06:42:00Z,933.54
2017-01-08T06:43:00Z,933.51029787
2017-01-08T06:44:00Z,936.86266524
2017-01-08T06:45:00Z,937.03963482
2017-01-08T06:46:00Z,937.16112372
2017-01-08T06:47:00Z,935.14
2017-01-08T06:48:00Z,935.99666667
2017-01-08T06:49:00Z,936.62734416
2017-01-08T06:50:00Z,938.50407815
2017-01-08T06:51:00Z,936.93797532
2017-01-08T06:52:00Z,935.06821799
2017-01-08T06:53:00Z,935.01
2017-01-08T06:54:00Z,935.43032129
2017-01-08T06:55:00Z,937.917916
2017-01-08T06:56:00Z,935.8
2017-01-08T06:57:00Z,936.68637465
2017-01-08T06:58:00Z,935.47973921
2017-01-08T06:59:00Z,935.0162886
2017-01-08T07:00:00Z,935.00540638
2017-01-08T07:01:00Z,935
2017-01-08T07:02:00Z,935.00221926
2017-01-08T07:03:00Z,933.73081529
2017-01-08T07:04:00Z,929.96359558
2017-01-08T07:05:00Z,929.51
2017-01-08T07:06:00Z,931.89670455
2017-01-08T07:07:00Z,929.88
2017-01-08T07:08:00Z,929.85
2017-01-08T07:09:00Z,929.74
2017-01-08T07:10:00Z,930.76
2017-01-08T07:11:00Z,929.64
2017-01-08T07:12:00Z,933.24015767
2017-01-08T07:13:00Z,933.35822307
2017-01-08T07:14:00Z,935.38444498
2017-01-08T07:15:00Z,934.45630823
2017-01-08T07:16:00Z,934.9865373
2017-01-08T07:17:00Z,934.9
2017-01-08T07:18:00Z,935.43
2017-01-08T07:19:00Z,935.76
2017-01-08T07:20:00Z,936.01180266
2017-01-08T07:21:00Z,934.28
2017-01-08T07:22:00Z,934.95
2017-01-08T07:23:00Z,935.25844687
2017-01-08T07:24:00Z,938.26691478
2017-01-08T07:25:00Z,935.06
2017-01-08T07:26:00Z,935.5
2017-01-08T07:27:00Z,935.63200222
2017-01-08T07:28:00Z,935.6992681
2017-01-08T07:29:00Z,936.01
2017-01-08T07:30:00Z,935.91600705
2017-01-08T07:31:00Z,935.59745303
2017-01-08T07:32:00Z,936.19823141
2017-01-08T07:33:00Z,935.25278393
2017-01-08T07:34:00Z,935.23257426
2017-01-08T07:35:00Z,931.19531481
2017-01-08T07:36:00Z,930.26187335
2017-01-08T07:37:00Z,926.07
2017-01-08T07:38:00Z,927.58
2017-01-08T07:39:00Z,928.68789324
2017-01-08T07:40:00Z,928.97087228
2017-01-08T07:41:00Z,931.76505107
2017-01-08T07:42:00Z,929.47
2017-01-08T07:43:00Z,930.14
2017-01-08T07:44:00Z,930.75
2017-01-08T07:45:00Z,931.45
2017-01-08T07:46:00Z,932.16
2017-01-08T07:47:00Z,933.19377837
2017-01-08T07:48:00Z,932.31
2017-01-08T07:49:00Z,936.27467866
2017-01-08T07:50:00Z,931.42367753
2017-01-08T07:51:00Z,931.51
2017-01-08T07:52:00Z,931.3
2017-01-08T07:53:00Z,931.8883252
2017-01-08T07:54:00Z,929.16259537
2017-01-08T07:55:00Z,931.2429703
2017-01-08T07:56:00Z,929.16987023
2017-01-08T07:57:00Z,930.19017554
2017-01-08T07:58:00Z,928.54
2017-01-08T07:59:00Z,928.74586403
2017-01-08T08:00:00Z,929.26630473
2017-01-08T08:01:00Z,929.5785676
2017-01-08T08:02:00Z,927.86110062
2017-01-08T08:03:00Z,928.67501948
2017-01-08T08:04:00Z,929.98925222
2017-01-08T08:05:00Z,929.9880497
2017-01-08T08:06:00Z,929.97747056
2017-01-08T08:07:00Z,929.96629951
2017-01-08T08:08:00Z,929.99320342
2017-01-08T08:09:00Z,930.64104869
2017-01-08T08:10:00Z,929.32226299
2017-01-08T08:11:00Z,926.66597675
2017-01-08T08:12:00Z,927.42895711
2017-01-08T08:13:00Z,929.04214168
2017-01-08T08:14:00Z,930.39268809
2017-01-08T08:15:00Z,930.43667246
2017-01-08T08:16:00Z,931.00082434
2017-01-08T08:17:00Z,931.9982368
2017-01-08T08:18:00Z,932.51
2017-01-08T08:19:00Z,932.69
2017-01-08T08:20:00Z,932.75775299
2017-01-08T08:21:00Z,932.07
2017-01-08T08:22:00Z,932.1057265
2017-01-08T08:23:00Z,932.23
2017-01-08T08:24:00Z,932.39
2017-01-08T08:25:00Z,933.22948852
2017-01-08T08:26:00Z,932.36889499
2017-01-08T08:27:00Z,930.56636364
2017-01-08T08:28:00Z,929.84899983
2017-01-08T08:29:00Z,928.77551421
2017-01-08T08:30:00Z,928.81703613
2017-01-08T08:31:00Z,928.73818182
2017-01-08T08:32:00Z,928.5948259
2017-01-08T08:33:00Z,928.98038098
2017-01-08T08:34:00Z,929.77613717
2017-01-08T08:35:00Z,930.38
2017-01-08T08:36:00Z,930.6278393
2017-01-08T08:37:00Z,931.00943585
2017-01-08T08:38:00Z,931.0011705
2017-01-08T08:39:00Z,930.58931533
2017-01-08T08:40:00Z,930.05
2017-01-08T08:41:00Z,930.05
2017-01-08T08:42:00Z,930.06142857
2017-01-08T08:43:00Z,930.04
2017-01-08T08:44:00Z,930.05
2017-01-08T08:45:00Z,931.00953835
2017-01-08T08:46:00Z,930.89536509
2017-01-08T08:47:00Z,930.93927843
2017-01-08T08:48:00Z,931.00242972
2017-01-08T08:49:00Z,930.92465955
2017-01-08T08:50:00Z,930.8
2017-01-08T08:51:00Z,930.99797237
2017-01-08T08:52:00Z,930.1207995
2017-01-08T08:53:00Z,930.04297595
2017-01-08T08:54:00Z,930.06843923
2017-01-08T08:55:00Z,930.08
2017-01-08T08:56:00Z,930.08090909
2017-01-08T08:57:00Z,930.08628693
2017-01-08T08:58:00Z,930.0968324
2017-01-08T08:59:00Z,930.77367355
2017-01-08T09:00:00Z,930.15
2017-01-08T09:01:00Z,930.19833333
2017-01-08T09:02:00Z,930.60546478
2017-01-08T09:03:00Z,930.76155913
2017-01-08T09:04:00Z,930.93338548
2017-01-08T09:05:00Z,930.95980476
2017-01-08T09:06:00Z,930.85
2017-01-08T09:07:00Z,930.93776524
2017-01-08T09:08:00Z,930.90837267
2017-01-08T09:09:00Z,930.90479391
2017-01-08T09:10:00Z,930.85
2017-01-08T09:11:00Z,931.01555673
2017-01-08T09:12:00Z,932.1940274
2017-01-08T09:13:00Z,931.14151608
2017-01-08T09:14:00Z,931.00345155
2017-01-08T09:15:00Z,930.87
2017-01-08T09:16:00Z,930.87333333
2017-01-08T09:17:00Z,930.85663871
2017-01-08T09:18:00Z,931.56857143
2017-01-08T09:19:00Z,932.79843141
2017-01-08T09:20:00Z,933.13581662
2017-01-08T09:21:00Z,931.59000057
2017-01-08T09:22:00Z,931.32
2017-01-08T09:23:00Z,932.61616899
2017-01-08T09:24:00Z,931.85511523
2017-01-08T09:25:00Z,933.02138635
2017-01-08T09:26:00Z,933.77295853
2017-01-08T09:27:00Z,934.92586217
2017-01-08T09:28:00Z,934.77719396
2017-01-08T09:29:00Z,932.80063125
2017-01-08T09:30:00Z,932.56087812
2017-01-08T09:31:00Z,931.52
2017-01-08T09:32:00Z,932.38957879
2017-01-08T09:33:00Z,931.5163754
2017-01-08T09:34:00Z,931.36
2017-01-08T09:35:00Z,930.77645789
2017-01-08T09:36:00Z,929.98334365
2017-01-08T09:37:00Z,931.06044354
2017-01-08T09:38:00Z,931.95315711
2017-01-08T09:39:00Z,931.75300642
2017-01-08T09:40:00Z,930.77115005
2017-01-08T09:41:00Z,930.05738804
2017-01-08T09:42:00Z,929.62
2017-01-08T09:43:00Z,931.94280689
2017-01-08T09:44:00Z,930.10683833
2017-01-08T09:45:00Z,931.0991965
2017-01-08T09:46:00Z,933.17624688
2017-01-08T09:47:00Z,932.12977758
2017-01-08T09:48:00Z,930.4038402
2017-01-08T09:49:00Z,930.1
2017-01-08T09:50:00Z,930.98
2017-01-08T09:51:00Z,930.82
2017-01-08T09:52:00Z,931.00113136
2017-01-08T09:53:00Z,930.46437944
2017-01-08T09:54:00Z,928.79
2017-01-08T09:55:00Z,928.93
2017-01-08T09:56:00Z,930.80210292
2017-01-08T09:57:00Z,929.03
2017-01-08T09:58:00Z,930.94063544
2017-01-08T09:59:00Z,930.67084093
2017-01-08T10:00:00Z,931.85827314
2017-01-08T10:01:00Z,930.98
2017-01-08T10:02:00Z,930.316791
2017-01-08T10:03:00Z,928.73
2017-01-08T10:04:00Z,928.73556452
2017-01-08T10:05:00Z,928.8028721
2017-01-08T10:06:00Z,928.49471387
2017-01-08T10:07:00Z,928.7408505
2017-01-08T10:08:00Z,927.42953852
2017-01-08T10:09:00Z,926.66
2017-01-08T10:10:00Z,926.79
2017-01-08T10:11:00Z,926.78
2017-01-08T10:12:00Z,926.92046464
2017-01-08T10:13:00Z,926.90446545
2017-01-08T10:14:00Z,926.2796841
2017-01-08T10:15:00Z,926.12
2017-01-08T10:16:00Z,926.14601386
2017-01-08T10:17:00Z,926.12870447
2017-01-08T10:18:00Z,925.51
2017-01-08T10:19:00Z,926.16707615
2017-01-08T10:20:00Z,926.20755311
2017-01-08T10:21:00Z,926.21953617
2017-01-08T10:22:00Z,926.22365461
2017-01-08T10:23:00Z,926.97357871
2017-01-08T10:24:00Z,926.99954077
2017-01-08T10:25:00Z,926.98627617
2017-01-08T10:26:00Z,926.71499676
2017-01-08T10:27:00Z,926.148
2017-01-08T10:28:00Z,925.69559947
2017-01-08T10:29:00Z,925.93724936
2017-01-08T10:30:00Z,925.15
2017-01-08T10:31:00Z,925.15
2017-01-08T10:32:00Z,925.41328645
2017-01-08T10:33:00Z,925.22
2017-01-08T10:34:00Z,925.2
2017-01-08T10:35:00Z,926.261288
2017-01-08T10:36:00Z,925.56
2017-01-08T10:37:00Z,926.85722645
2017-01-08T10:38:00Z,926.74529089
2017-01-08T10:39:00Z,925.49
2017-01-08T10:40:00Z,925.81
2017-01-08T10:41:00Z,925.82208934
2017-01-08T10:42:00Z,926.1445187
2017-01-08T10:43:00Z,925.9632306
2017-01-08T10:44:00Z,926.87638834
2017-01-08T10:45:00Z,926.66
2017-01-08T10:46:00Z,926.67286886
2017-01-08T10:47:00Z,926.84377419
2017-01-08T10:48:00Z,926.95313488
2017-01-08T10:49:00Z,926.76
2017-01-08T10:50:00Z,926.85809657
2017-01-08T10:51:00Z,926.98270601
2017-01-08T10:52:00Z,927.89757404
2017-01-08T10:53:00Z,926.97
2017-01-08T10:54:00Z,927.72492029
2017-01-08T10:55:00Z,928.01980576
2017-01-08T10:56:00Z,928.08295967
2017-01-08T10:57:00Z,928.49
2017-01-08T10:58:00Z,927.84218892
2017-01-08T10:59:00Z,927.82451383
2017-01-08T11:00:00Z,927.7
2017-01-08T11:01:00Z,928.46305736
2017-01-08T11:02:00Z,927.37
2017-01-08T11:03:00Z,926.97
2017-01-08T11:04:00Z,927.60640905
2017-01-08T11:05:00Z,927.16
2017-01-08T11:06:00Z,927.15157488
2017-01-08T11:07:00Z,927.15
2017-01-08T11:08:00Z,927.74694323
2017-01-08T11:09:00Z,927.18
2017-01-08T11:10:00Z,927.37774928
2017-01-08T11:11:00Z,927.16
2017-01-08T11:12:00Z,928.62733591
2017-01-08T11:13:00Z,928.11862729
2017-01-08T11:14:00Z,927.15
2017-01-08T11:15:00Z,927.76741377
2017-01-08T11:16:00Z,927.15
2017-01-08T11:17:00Z,927.63013188
2017-01-08T11:18:00Z,927.542
2017-01-08T11:19:00Z,927.14454668
2017-01-08T11:20:00Z,926.55
2017-01-08T11:21:00Z,926.49670808
2017-01-08T11:22:00Z,924.20882254
2017-01-08T11:23:00Z,922.6192616
2017-01-08T11:24:00Z,922.70259259
2017-01-08T11:25:00Z,922.02047525
2017-01-08T11:26:00Z,922.12451484
2017-01-08T11:27:00Z,923.52673255
2017-01-08T11:28:00Z,922.79566614
2017-01-08T11:29:00Z,922.05
2017-01-08T11:30:00Z,923.65253416
2017-01-08T11:31:00Z,923.54741651
2017-01-08T11:32:00Z,922.04
2017-01-08T11:33:00Z,922.00122922
2017-01-08T11:34:00Z,921.17
2017-01-08T11:35:00Z,921.90373201
2017-01-08T11:36:00Z,921.33326387
2017-01-08T11:37:00Z,922.48309337
2017-01-08T11:38:00Z,924.5166194
2017-01-08T11:39:00Z,921.54937045
2017-01-08T11:40:00Z,921.13
2017-01-08T11:41:00Z,921.19
2017-01-08T11:42:00Z,921.32
2017-01-08T11:43:00Z,921.19
2017-01-08T11:44:00Z,922.32662786
2017-01-08T11:45:00Z,923.58455486
2017-01-08T11:46:00Z,922.35148199
2017-01-08T11:47:00Z,922.70764579
2017-01-08T11:48:00Z,922.89861771
2017-01-08T11:49:00Z,924.20797241
2017-01-08T11:50:00Z,923.35926729
2017-01-08T11:51:00Z,923.39
2017-01-08T11:52:00Z,923.6
2017-01-08T11:53:00Z,923.5561985
2017-01-08T11:54:00Z,922.9444991
2017-01-08T11:55:00Z,923.66256728
2017-01-08T11:56:00Z,916.62218332
2017-01-08T11:57:00Z,903.23371185
2017-01-08T11:58:00Z,903.43671052
2017-01-08T11:59:00Z,901.73481132
2017-01-08T12:00:00Z,905.03880212
2017-01-08T12:01:00Z,907.32593868
2017-01-08T12:02:00Z,907.54454545
2017-01-08T12:03:00Z,910.3782635
2017-01-08T12:04:00Z,909.80534419
2017-01-08T12:05:00Z,909.76897385
2017-01-08T12:06:00Z,910.13
2017-01-08T12:07:00Z,911.82791577
2017-01-08T12:08:00Z,913.03250032
2017-01-08T12:09:00Z,914.5635311
2017-01-08T12:10:00Z,913.6060222
2017-01-08T12:11:00Z,914.32370365
2017-01-08T12:12:00Z,913.28545758
2017-01-08T12:13:00Z,909.56157634
2017-01-08T12:14:00Z,910.6525
2017-01-08T12:15:00Z,910.6699761
2017-01-08T12:16:00Z,911.665
2017-01-08T12:17:00Z,910.70389239
2017-01-08T12:18:00Z,911.01
2017-01-08T12:19:00Z,915.14772721
2017-01-08T12:20:00Z,914.95949197
2017-01-08T12:21:00Z,915.46529325
2017-01-08T12:22:00Z,914.08620704
2017-01-08T12:23:00Z,915.35795604
2017-01-08T12:24:00Z,914.03
2017-01-08T12:25:00Z,914.13279345
2017-01-08T12:26:00Z,914.14901961
2017-01-08T12:27:00Z,914.08428571
2017-01-08T12:28:00Z,913.94863262
2017-01-08T12:29:00Z,910.99
2017-01-08T12:30:00Z,911.68
2017-01-08T12:31:00Z,913.02630659
2017-01-08T12:32:00Z,913.75428319
2017-01-08T12:33:00Z,913.24714286
2017-01-08T12:34:00Z,913.74243172
2017-01-08T12:35:00Z,913.17
2017-01-08T12:36:00Z,913.82527703
2017-01-08T12:37:00Z,913.78533898
2017-01-08T12:38:00Z,913.86
2017-01-08T12:39:00Z,913.01
2017-01-08T12:40:00Z,913.29976729
2017-01-08T12:41:00Z,913.47619048
2017-01-08T12:42:00Z,913
2017-01-08T12:43:00Z,912.96963119
2017-01-08T12:44:00Z,911.13276352
2017-01-08T12:45:00Z,910.0608
2017-01-08T12:46:00Z,910.26776337
2017-01-08T12:47:00Z,911.0408129
2017-01-08T12:48:00Z,911.64634863
2017-01-08T12:49:00Z,910.47709211
2017-01-08T12:50:00Z,909.75776081
2017-01-08T12:51:00Z,908.4773962
2017-01-08T12:52:00Z,909.13
2017-01-08T12:53:00Z,909.45
2017-01-08T12:54:00Z,909.9879891
2017-01-08T12:55:00Z,909.96799672
2017-01-08T12:56:00Z,911.03755079
2017-01-08T12:57:00Z,910.12
2017-01-08T12:58:00Z,910.03765487
2017-01-08T12:59:00Z,909.69016315
2017-01-08T13:00:00Z,908.52515293
2017-01-08T13:01:00Z,908.83825663
2017-01-08T13:02:00Z,911.12337135
2017-01-08T13:03:00Z,910.10855698
2017-01-08T13:04:00Z,909.55
2017-01-08T13:05:00Z,909.82
2017-01-08T13:06:00Z,911.19807422
2017-01-08T13:07:00Z,911.2
2017-01-08T13:08:00Z,911.5
2017-01-08T13:09:00Z,911.5
2017-01-08T13:10:00Z,911.5
2017-01-08T13:11:00Z,911.5
2017-01-08T13:12:00Z,913.48323597
2017-01-08T13:13:00Z,914.00566937
2017-01-08T13:14:00Z,915.19366674
2017-01-08T13:15:00Z,915.27129347
2017-01-08T13:16:00Z,916.96365264
2017-01-08T13:17:00Z,916.96365264
2017-01-08T13:18:00Z,919.4471355
2017-01-08T13:19:00Z,922.79358108
2017-01-08T13:20:00Z,923
2017-01-08T13:21:00Z,924.02
2017-01-08T13:22:00Z,924.65363229
2017-01-08T13:23:00Z,924
2017-01-08T13:24:00Z,924.09097631
2017-01-08T13:25:00Z,921.12
2017-01-08T13:26:00Z,922.54
2017-01-08T13:27:00Z,922.54
2017-01-08T13:28:00Z,922.55384278
2017-01-08T13:29:00Z,923.27
2017-01-08T13:30:00Z,924.30039019
2017-01-08T13:31:00Z,924.30039019
2017-01-08T13:32:00Z,924.30039019
2017-01-08T13:33:00Z,924.30039019
2017-01-08T13:34:00Z,923.50632319
2017-01-08T13:35:00Z,923.56451121
2017-01-08T13:36:00Z,923.81766739
2017-01-08T13:37:00Z,923.53
2017-01-08T13:38:00Z,923.07311314
2017-01-08T13:39:00Z,922
2017-01-08T13:40:00Z,922
2017-01-08T13:41:00Z,922
2017-01-08T13:42:00Z,922
2017-01-08T13:43:00Z,922
2017-01-08T13:44:00Z,920.78535232
2017-01-08T13:45:00Z,919.91
2017-01-08T13:46:00Z,914.91067586
2017-01-08T13:47:00Z,918.35484563
2017-01-08T13:48:00Z,919.01
2017-01-08T13:49:00Z,917.67
2017-01-08T13:50:00Z,915.49971292
2017-01-08T13:51:00Z,915.50276241
2017-01-08T13:52:00Z,913.17106326
2017-01-08T13:53:00Z,913.17106326
2017-01-08T13:54:00Z,912.67
2017-01-08T13:55:00Z,912.29196721
2017-01-08T13:56:00Z,914.51925308
2017-01-08T13:57:00Z,913.91
2017-01-08T13:58:00Z,912.19
2017-01-08T13:59:00Z,913.50277228
2017-01-08T14:00:00Z,915.04801567
2017-01-08T14:01:00Z,915.54344565
2017-01-08T14:02:00Z,915.58
2017-01-08T14:03:00Z,915.58
2017-01-08T14:04:00Z,915.59774961
2017-01-08T14:05:00Z,919.69
2017-01-08T14:06:00Z,919.1552459
2017-01-08T14:07:00Z,916.13242087
2017-01-08T14:08:00Z,916.20154077
2017-01-08T14:09:00Z,916.99
2017-01-08T14:10:00Z,917.99
2017-01-08T14:11:00Z,917.99
2017-01-08T14:12:00Z,918.97837056
2017-01-08T14:13:00Z,918.99324324
2017-01-08T14:14:00Z,918.99
2017-01-08T14:15:00Z,918.99
2017-01-08T14:16:00Z,918.99170758
2017-01-08T14:17:00Z,918.99170758
2017-01-08T14:18:00Z,917.45
2017-01-08T14:19:00Z,917.44
2017-01-08T14:20:00Z,917.44
2017-01-08T14:21:00Z,917.45
2017-01-08T14:22:00Z,917.45
2017-01-08T14:23:00Z,917.45
2017-01-08T14:24:00Z,917.45
2017-01-08T14:25:00Z,919.18593667
2017-01-08T14:26:00Z,920.87242418
2017-01-08T14:27:00Z,920.66
2017-01-08T14:28:00Z,920.66
2017-01-08T14:29:00Z,920.66
2017-01-08T14:30:00Z,920.18885416
2017-01-08T14:31:00Z,918.59272727
2017-01-08T14:32:00Z,917.03
2017-01-08T14:33:00Z,918.8
2017-01-08T14:34:00Z,918.8
2017-01-08T14:35:00Z,918.8
2017-01-08T14:36:00Z,918.8
2017-01-08T14:37:00Z,918.8
2017-01-08T14:38:00Z,919.6318428
2017-01-08T14:39:00Z,920.72471658
2017-01-08T14:40:00Z,920.72471658
2017-01-08T14:41:00Z,918.93
2017-01-08T14:42:00Z,920.16
2017-01-08T14:43:00Z,920.04
2017-01-08T14:44:00Z,919.39281046
2017-01-08T14:45:00Z,920.50086179
2017-01-08T14:46:00Z,920.41696232
2017-01-08T14:47:00Z,920.33922463
2017-01-08T14:48:00Z,916.3239245
2017-01-08T14:49:00Z,913.99939327
2017-01-08T14:50:00Z,914
2017-01-08T14:51:00Z,914
2017-01-08T14:52:00Z,914
2017-01-08T14:53:00Z,914
2017-01-08T14:54:00Z,913.96107892
2017-01-08T14:55:00Z,916.42713205
2017-01-08T14:56:00Z,914.01175141
2017-01-08T14:57:00Z,918.26120902
2017-01-08T14:58:00Z,918.26120902
2017-01-08T14:59:00Z,916.93974255
2017-01-08T15:00:00Z,917.84022357
2017-01-08T15:01:00Z,915.24
2017-01-08T15:02:00Z,915.02
2017-01-08T15:03:00Z,907.09276425
2017-01-08T15:04:00Z,905.70185978
2017-01-08T15:05:00Z,907.60200842
2017-01-08T15:06:00Z,906.00304583
2017-01-08T15:07:00Z,907.19054002
2017-01-08T15:08:00Z,907.85329792
2017-01-08T15:09:00Z,908.72033887
2017-01-08T15:10:00Z,908.72033887
2017-01-08T15:11:00Z,904.62827826
2017-01-08T15:12:00Z,902.79779229
2017-01-08T15:13:00Z,899.45837476
2017-01-08T15:14:00Z,900.48273142
2017-01-08T15:15:00Z,900.40526269
2017-01-08T15:16:00Z,900.00316563
2017-01-08T15:17:00Z,897.04768226
2017-01-08T15:18:00Z,894.54669816
2017-01-08T15:19:00Z,894.64266029
2017-01-08T15:20:00Z,893.17885562
2017-01-08T15:21:00Z,892.53229901
2017-01-08T15:22:00Z,894.06895211
2017-01-08T15:23:00Z,898.91170689
2017-01-08T15:24:00Z,901.4
2017-01-08T15:25:00Z,901.53499722
2017-01-08T15:26:00Z,901
2017-01-08T15:27:00Z,901
2017-01-08T15:28:00Z,901
2017-01-08T15:29:00Z,900.65957871
2017-01-08T15:30:00Z,898.57
2017-01-08T15:31:00Z,899.95
2017-01-08T15:32:00Z,900.94363909
2017-01-08T15:33:00Z,901
2017-01-08T15:34:00Z,903.70331426
2017-01-08T15:35:00Z,905.82020161
2017-01-08T15:36:00Z,901.09704042
2017-01-08T15:37:00Z,899.23909616
2017-01-08T15:38:00Z,898.40702672
2017-01-08T15:39:00Z,905.18381127
2017-01-08T15:40:00Z,899.75113361
2017-01-08T15:41:00Z,900.15251243
2017-01-08T15:42:00Z,901.30016313
2017-01-08T15:43:00Z,900.29562386
2017-01-08T15:44:00Z,899.08160211
2017-01-08T15:45:00Z,900.01
2017-01-08T15:46:00Z,899.23218543
2017-01-08T15:47:00Z,901.96
2017-01-08T15:48:00Z,901.81
2017-01-08T15:49:00Z,901.33877564
2017-01-08T15:50:00Z,902.1112644
2017-01-08T15:51:00Z,902.55048156
2017-01-08T15:52:00Z,902.69077846
2017-01-08T15:53:00Z,902.18413888
2017-01-08T15:54:00Z,902.18413888
2017-01-08T15:55:00Z,904.45546468
2017-01-08T15:56:00Z,903.96809228
2017-01-08T15:57:00Z,900.823577
2017-01-08T15:58:00Z,904.06
2017-01-08T15:59:00Z,904.19840497
2017-01-08T16:00:00Z,903.85724528
2017-01-08T16:01:00Z,903.94770608
2017-01-08T16:02:00Z,903.94770608
2017-01-08T16:03:00Z,903.98903801
2017-01-08T16:04:00Z,903.92
2017-01-08T16:05:00Z,903.92
2017-01-08T16:06:00Z,902.86835285
2017-01-08T16:07:00Z,900.01761752
2017-01-08T16:08:00Z,900.01406985
2017-01-08T16:09:00Z,898.40594771
2017-01-08T16:10:00Z,895.8819252
2017-01-08T16:11:00Z,897.62496303
2017-01-08T16:12:00Z,898.76705044
2017-01-08T16:13:00Z,899.45477664
2017-01-08T16:14:00Z,900
2017-01-08T16:15:00Z,900.57057159
2017-01-08T16:16:00Z,901.65788108
2017-01-08T16:17:00Z,901.24670099
2017-01-08T16:18:00Z,903.76183013
2017-01-08T16:19:00Z,903.959
2017-01-08T16:20:00Z,901.3860997
2017-01-08T16:21:00Z,901.70131023
2017-01-08T16:22:00Z,903.96865707
2017-01-08T16:23:00Z,902.49873244
2017-01-08T16:24:00Z,903.40197853
2017-01-08T16:25:00Z,903.40197853
2017-01-08T16:26:00Z,900.01791314
2017-01-08T16:27:00Z,903.16
2017-01-08T16:28:00Z,903.8329758
2017-01-08T16:29:00Z,905.77396104
2017-01-08T16:30:00Z,905.06881694
2017-01-08T16:31:00Z,904.63048982
2017-01-08T16:32:00Z,901.86
2017-01-08T16:33:00Z,898.89705346
2017-01-08T16:34:00Z,903.74686579
2017-01-08T16:35:00Z,902.72
2017-01-08T16:36:00Z,902.47496217
2017-01-08T16:37:00Z,897.38464673
2017-01-08T16:38:00Z,904.40418769
2017-01-08T16:39:00Z,899.3122167
2017-01-08T16:40:00Z,903.29484729
2017-01-08T16:41:00Z,902.91613132
2017-01-08T16:42:00Z,902.91613132
2017-01-08T16:43:00Z,898.02581082
2017-01-08T16:44:00Z,898.02581082
2017-01-08T16:45:00Z,901.64
2017-01-08T16:46:00Z,901.64
2017-01-08T16:47:00Z,900.87
2017-01-08T16:48:00Z,897.42
2017-01-08T16:49:00Z,897.46793172
2017-01-08T16:50:00Z,898.55
2017-01-08T16:51:00Z,896.94083927
2017-01-08T16:52:00Z,897.8
2017-01-08T16:53:00Z,897.8
2017-01-08T16:54:00Z,897.05
2017-01-08T16:55:00Z,896.77091636
2017-01-08T16:56:00Z,896.66
2017-01-08T16:57:00Z,896.66
2017-01-08T16:58:00Z,896.49849857
2017-01-08T16:59:00Z,896.96069933
2017-01-08T17:00:00Z,896.92
2017-01-08T17:01:00Z,897.02
2017-01-08T17:02:00Z,897.02
2017-01-08T17:03:00Z,897.02
2017-01-08T17:04:00Z,897.02
2017-01-08T17:05:00Z,897.03
2017-01-08T17:06:00Z,897.0259521
2017-01-08T17:07:00Z,897.00238398
2017-01-08T17:08:00Z,897.03
2017-01-08T17:09:00Z,897.03
2017-01-08T17:10:00Z,897
2017-01-08T17:11:00Z,896.51
2017-01-08T17:12:00Z,896.51
2017-01-08T17:13:00Z,896.82
2017-01-08T17:14:00Z,896.89
2017-01-08T17:15:00Z,896.89
2017-01-08T17:16:00Z,896.89
2017-01-08T17:17:00Z,896.4
2017-01-08T17:18:00Z,890.8168041
2017-01-08T17:19:00Z,890.35798201
2017-01-08T17:20:00Z,890.44332744
2017-01-08T17:21:00Z,888.37637842
2017-01-08T17:22:00Z,886.47214031
2017-01-08T17:23:00Z,885.43123764
2017-01-08T17:24:00Z,882.80968066
2017-01-08T17:25:00Z,881.74071671
2017-01-08T17:26:00Z,889.64526654
2017-01-08T17:27:00Z,885.00372125
2017-01-08T17:28:00Z,885.00372125
2017-01-08T17:29:00Z,888.95352657
2017-01-08T17:30:00Z,887.13685867
2017-01-08T17:31:00Z,883.0181187
2017-01-08T17:32:00Z,882.43892254
2017-01-08T17:33:00Z,882.42259579
2017-01-08T17:34:00Z,882.51795628
2017-01-08T17:35:00Z,884.10151859
2017-01-08T17:36:00Z,883.23390896
2017-01-08T17:37:00Z,884.09829427
2017-01-08T17:38:00Z,886.81644819
2017-01-08T17:39:00Z,889.9599629
2017-01-08T17:40:00Z,894.10152243
2017-01-08T17:41:00Z,896.75817221
2017-01-08T17:42:00Z,895.96092543
2017-01-08T17:43:00Z,894.95311453
2017-01-08T17:44:00Z,894.26421535
2017-01-08T17:45:00Z,898.81832688
2017-01-08T17:46:00Z,901.77474753
2017-01-08T17:47:00Z,901.0134698
2017-01-08T17:48:00Z,900.87
2017-01-08T17:49:00Z,902.09955372
2017-01-08T17:50:00Z,898.84794664
2017-01-08T17:51:00Z,898.16275675
2017-01-08T17:52:00Z,898.91391301
2017-01-08T17:53:00Z,900.71525692
2017-01-08T17:54:00Z,899.15462011
2017-01-08T17:55:00Z,899.9089681
2017-01-08T17:56:00Z,903.54403261
2017-01-08T17:57:00Z,909.3226277
2017-01-08T17:58:00Z,909.22081728
2017-01-08T17:59:00Z,906.93765013
2017-01-08T18:00:00Z,904.96311608
2017-01-08T18:01:00Z,903.98223835
2017-01-08T18:02:00Z,903.98223835
2017-01-08T18:03:00Z,903.18086476
2017-01-08T18:04:00Z,900.22460929
2017-01-08T18:05:00Z,900.4647086
2017-01-08T18:06:00Z,900.4647086
2017-01-08T18:07:00Z,900.4647086
2017-01-08T18:08:00Z,900.4647086
2017-01-08T18:09:00Z,901.32996677
2017-01-08T18:10:00Z,901.02826043
2017-01-08T18:11:00Z,904.19024275
2017-01-08T18:12:00Z,904.84931731
2017-01-08T18:13:00Z,904.84931731
2017-01-08T18:14:00Z,904.06045169
2017-01-08T18:15:00Z,905
2017-01-08T18:16:00Z,901.74887064
2017-01-08T18:17:00Z,902.63046664
2017-01-08T18:18:00Z,904.99463415
2017-01-08T18:19:00Z,904.97001054
2017-01-08T18:20:00Z,905.15721213
2017-01-08T18:21:00Z,907.79058072
2017-01-08T18:22:00Z,904.17706541
2017-01-08T18:23:00Z,904.28
2017-01-08T18:24:00Z,904.28
2017-01-08T18:25:00Z,904.28
2017-01-08T18:26:00Z,905.41196949
2017-01-08T18:27:00Z,903.67073255
2017-01-08T18:28:00Z,902.64
2017-01-08T18:29:00Z,901.79
2017-01-08T18:30:00Z,906.99109584
2017-01-08T18:31:00Z,905.34733227
2017-01-08T18:32:00Z,905.56508334
2017-01-08T18:33:00Z,901.51124951
2017-01-08T18:34:00Z,904.81281112
2017-01-08T18:35:00Z,904.69738281
2017-01-08T18:36:00Z,904.57
2017-01-08T18:37:00Z,903.14164773
2017-01-08T18:38:00Z,904.23
2017-01-08T18:39:00Z,904.13
2017-01-08T18:40:00Z,903.03228975
2017-01-08T18:41:00Z,903.03228975
2017-01-08T18:42:00Z,901.43535523
2017-01-08T18:43:00Z,903.55
2017-01-08T18:44:00Z,903.79171439
2017-01-08T18:45:00Z,903.76788281
2017-01-08T18:46:00Z,905.39974394
2017-01-08T18:47:00Z,906.218
2017-01-08T18:48:00Z,906.7
2017-01-08T18:49:00Z,903.54410846
2017-01-08T18:50:00Z,906.93948796
2017-01-08T18:51:00Z,907.7965106
2017-01-08T18:52:00Z,907.94872809
2017-01-08T18:53:00Z,906.1230022
2017-01-08T18:54:00Z,906.1230022
2017-01-08T18:55:00Z,901.82421648
2017-01-08T18:56:00Z,901.82421648
2017-01-08T18:57:00Z,901.03
2017-01-08T18:58:00Z,904.28
2017-01-08T18:59:00Z,903.24551742
2017-01-08T19:00:00Z,903.42501552
2017-01-08T19:01:00Z,904.57049482
2017-01-08T19:02:00Z,905.22044898
2017-01-08T19:03:00Z,905.9700279
2017-01-08T19:04:00Z,906.44
2017-01-08T19:05:00Z,907.94
2017-01-08T19:06:00Z,907.78663534
2017-01-08T19:07:00Z,905.264
2017-01-08T19:08:00Z,904.03
2017-01-08T19:09:00Z,904.03
2017-01-08T19:10:00Z,904.03
2017-01-08T19:11:00Z,902.56478729
2017-01-08T19:12:00Z,902.56478729
2017-01-08T19:13:00Z,901.56
2017-01-08T19:14:00Z,903.2737648
2017-01-08T19:15:00Z,903.15646012
2017-01-08T19:16:00Z,903.15646012
2017-01-08T19:17:00Z,903.0648326
2017-01-08T19:18:00Z,901.65413572
2017-01-08T19:19:00Z,902.39529787
2017-01-08T19:20:00Z,902.06
2017-01-08T19:21:00Z,902.06
2017-01-08T19:22:00Z,902.06
2017-01-08T19:23:00Z,902.06
2017-01-08T19:24:00Z,902.06
2017-01-08T19:25:00Z,902.06
2017-01-08T19:26:00Z,901.20998542
2017-01-08T19:27:00Z,901.09238853
2017-01-08T19:28:00Z,900.64145172
2017-01-08T19:29:00Z,898.61091315
2017-01-08T19:30:00Z,898.01877893
2017-01-08T19:31:00Z,899.26237801
2017-01-08T19:32:00Z,898.89200348
2017-01-08T19:33:00Z,898.59
2017-01-08T19:34:00Z,897.93073233
2017-01-08T19:35:00Z,897.93073233
2017-01-08T19:36:00Z,895.95359221
2017-01-08T19:37:00Z,897.08571429
2017-01-08T19:38:00Z,896.69390088
2017-01-08T19:39:00Z,897.06
2017-01-08T19:40:00Z,897.08592916
2017-01-08T19:41:00Z,897.08592916
2017-01-08T19:42:00Z,900.90925926
2017-01-08T19:43:00Z,897.4320849
2017-01-08T19:44:00Z,900.24891206
2017-01-08T19:45:00Z,899.92
2017-01-08T19:46:00Z,899.84285919
2017-01-08T19:47:00Z,899.87407718
2017-01-08T19:48:00Z,899.48055124
2017-01-08T19:49:00Z,899.55078625
2017-01-08T19:50:00Z,899.9
2017-01-08T19:51:00Z,898.23
2017-01-08T19:52:00Z,899.77944356
2017-01-08T19:53:00Z,899.09011581
2017-01-08T19:54:00Z,899.9697706
2017-01-08T19:55:00Z,900
2017-01-08T19:56:00Z,900
2017-01-08T19:57:00Z,900
2017-01-08T19:58:00Z,900.07365844
2017-01-08T19:59:00Z,900.20362994
2017-01-08T20:00:00Z,900.29
2017-01-08T20:01:00Z,900.83941509
2017-01-08T20:02:00Z,904.69478084
2017-01-08T20:03:00Z,902.2966807
2017-01-08T20:04:00Z,902.2966807
2017-01-08T20:05:00Z,900.33097019
2017-01-08T20:06:00Z,903.38
2017-01-08T20:07:00Z,900.06175681
2017-01-08T20:08:00Z,898.78215051
2017-01-08T20:09:00Z,898.78215051
2017-01-08T20:10:00Z,898.34366365
2017-01-08T20:11:00Z,898.16300026
2017-01-08T20:12:00Z,898.16300026
2017-01-08T20:13:00Z,899.25886202
2017-01-08T20:14:00Z,897.77
2017-01-08T20:15:00Z,898.86666667
2017-01-08T20:16:00Z,903.50700685
2017-01-08T20:17:00Z,904.77121265
2017-01-08T20:18:00Z,901.99818301
2017-01-08T20:19:00Z,902.74391392
2017-01-08T20:20:00Z,906.65039986
2017-01-08T20:21:00Z,906.67212535
2017-01-08T20:22:00Z,908.9140367
2017-01-08T20:23:00Z,907.81363285
2017-01-08T20:24:00Z,906.40493676
2017-01-08T20:25:00Z,907.32753041
2017-01-08T20:26:00Z,906.71617922
2017-01-08T20:27:00Z,907.2590038
2017-01-08T20:28:00Z,907.93321193
2017-01-08T20:29:00Z,907.93321193
2017-01-08T20:30:00Z,908.54659136
2017-01-08T20:31:00Z,908.94097086
2017-01-08T20:32:00Z,908.94097086
2017-01-08T20:33:00Z,907.90211188
2017-01-08T20:34:00Z,908.27
2017-01-08T20:35:00Z,908.27
2017-01-08T20:36:00Z,908.2
2017-01-08T20:37:00Z,908.90503356
2017-01-08T20:38:00Z,908.42651072
2017-01-08T20:39:00Z,907.33922971
2017-01-08T20:40:00Z,907.52554112
2017-01-08T20:41:00Z,907.47217661
2017-01-08T20:42:00Z,907.75
2017-01-08T20:43:00Z,908.99352018
2017-01-08T20:44:00Z,909.73
2017-01-08T20:45:00Z,909.70870011
2017-01-08T20:46:00Z,908.14590304
2017-01-08T20:47:00Z,907.706307
2017-01-08T20:48:00Z,908.10829305
2017-01-08T20:49:00Z,908.3
2017-01-08T20:50:00Z,908.15098879
2017-01-08T20:51:00Z,907.91
2017-01-08T20:52:00Z,907.3
2017-01-08T20:53:00Z,907.3
2017-01-08T20:54:00Z,907.13988567
2017-01-08T20:55:00Z,906.98400429
2017-01-08T20:56:00Z,906.06
2017-01-08T20:57:00Z,907.38716427
2017-01-08T20:58:00Z,907.54665365
2017-01-08T20:59:00Z,907.65328523
2017-01-08T21:00:00Z,907.61754335
2017-01-08T21:01:00Z,908.33
2017-01-08T21:02:00Z,908.39773538
2017-01-08T21:03:00Z,909.72
2017-01-08T21:04:00Z,909.72
2017-01-08T21:05:00Z,909.72
2017-01-08T21:06:00Z,909.73
2017-01-08T21:07:00Z,909.83319152
2017-01-08T21:08:00Z,910
2017-01-08T21:09:00Z,909.99
2017-01-08T21:10:00Z,909.99
2017-01-08T21:11:00Z,909.68175103
2017-01-08T21:12:00Z,909.68175103
2017-01-08T21:13:00Z,907.86822543
2017-01-08T21:14:00Z,909.28712912
2017-01-08T21:15:00Z,910.90268082
2017-01-08T21:16:00Z,911.00498063
2017-01-08T21:17:00Z,911.00498063
2017-01-08T21:18:00Z,911.97
2017-01-08T21:19:00Z,911.57128358
2017-01-08T21:20:00Z,911.98
2017-01-08T21:21:00Z,911.84946292
2017-01-08T21:22:00Z,911.98
2017-01-08T21:23:00Z,911.99410762
2017-01-08T21:24:00Z,913.95694931
2017-01-08T21:25:00Z,911.50018483
2017-01-08T21:26:00Z,913.8687251
2017-01-08T21:27:00Z,914.29
2017-01-08T21:28:00Z,914.29
2017-01-08T21:29:00Z,914.29
2017-01-08T21:30:00Z,914.29
2017-01-08T21:31:00Z,914.2566652
2017-01-08T21:32:00Z,914.2566652
2017-01-08T21:33:00Z,911.93052174
2017-01-08T21:34:00Z,913.7769414
2017-01-08T21:35:00Z,912.91190855
2017-01-08T21:36:00Z,912.91190855
2017-01-08T21:37:00Z,911.6239172
2017-01-08T21:38:00Z,909.81632653
2017-01-08T21:39:00Z,908.97862811
2017-01-08T21:40:00Z,909.612
2017-01-08T21:41:00Z,910
2017-01-08T21:42:00Z,910
2017-01-08T21:43:00Z,910.79826275999994
2017-01-08T21:44:00Z,911.75428052
2017-01-08T21:45:00Z,911.75428052
2017-01-08T21:46:00Z,910.96087364
2017-01-08T21:47:00Z,910.1636901
2017-01-08T21:48:00Z,910.1636901
2017-01-08T21:49:00Z,910.15698612
2017-01-08T21:50:00Z,909.99
2017-01-08T21:51:00Z,908.10794402
2017-01-08T21:52:00Z,908.0199136
2017-01-08T21:53:00Z,908.09296267
2017-01-08T21:54:00Z,908.5613282
2017-01-08T21:55:00Z,908.5613282
2017-01-08T21:56:00Z,907.89074522
2017-01-08T21:57:00Z,907.91
2017-01-08T21:58:00Z,906.93845815
2017-01-08T21:59:00Z,906.82662329
2017-01-08T22:00:00Z,905.20983234
2017-01-08T22:01:00Z,905.84885161
2017-01-08T22:02:00Z,904.41
2017-01-08T22:03:00Z,901.33264673
2017-01-08T22:04:00Z,901.24259214
2017-01-08T22:05:00Z,901.27117528
2017-01-08T22:06:00Z,902.2
2017-01-08T22:07:00Z,901.32066153
2017-01-08T22:08:00Z,902.2521592
2017-01-08T22:09:00Z,902.30315569
2017-01-08T22:10:00Z,902.18365347
2017-01-08T22:11:00Z,901.14229808
2017-01-08T22:12:00Z,900.9994347
2017-01-08T22:13:00Z,900.44582964
2017-01-08T22:14:00Z,904.7598341
2017-01-08T22:15:00Z,905.35
2017-01-08T22:16:00Z,905.97868335
2017-01-08T22:17:00Z,904.34875449
2017-01-08T22:18:00Z,905.95862825
2017-01-08T22:19:00Z,906
2017-01-08T22:20:00Z,906
2017-01-08T22:21:00Z,906
2017-01-08T22:22:00Z,906
2017-01-08T22:23:00Z,905.99974177
2017-01-08T22:24:00Z,906.03110499
2017-01-08T22:25:00Z,907.56786057
2017-01-08T22:26:00Z,907.95
2017-01-08T22:27:00Z,907.94377778
2017-01-08T22:28:00Z,907.92
2017-01-08T22:29:00Z,907.87162941
2017-01-08T22:30:00Z,907.87
2017-01-08T22:31:00Z,907.87
2017-01-08T22:32:00Z,907.87
2017-01-08T22:33:00Z,907.69639535
2017-01-08T22:34:00Z,907.59
2017-01-08T22:35:00Z,907.1987675
2017-01-08T22:36:00Z,907.9264599
2017-01-08T22:37:00Z,907.9264599
2017-01-08T22:38:00Z,908
2017-01-08T22:39:00Z,908
2017-01-08T22:40:00Z,908.24
2017-01-08T22:41:00Z,908.61151771
2017-01-08T22:42:00Z,911.17367008
2017-01-08T22:43:00Z,910.89428692
2017-01-08T22:44:00Z,911.95930905
2017-01-08T22:45:00Z,911.49
2017-01-08T22:46:00Z,910.94
2017-01-08T22:47:00Z,911.07262366
2017-01-08T22:48:00Z,911.12
2017-01-08T22:49:00Z,912
2017-01-08T22:50:00Z,912
2017-01-08T22:51:00Z,911.8887303
2017-01-08T22:52:00Z,911.91
2017-01-08T22:53:00Z,910.98771009
2017-01-08T22:54:00Z,910.98771009
2017-01-08T22:55:00Z,910.77300532
2017-01-08T22:56:00Z,911.34
2017-01-08T22:57:00Z,910.61870573
2017-01-08T22:58:00Z,910.61870573
2017-01-08T22:59:00Z,910.94262994
2017-01-08T23:00:00Z,910.68371916
2017-01-08T23:01:00Z,910.64297957
2017-01-08T23:02:00Z,910.64297957
2017-01-08T23:03:00Z,910.72007618
2017-01-08T23:04:00Z,910.74446982
2017-01-08T23:05:00Z,910.74451267
2017-01-08T23:06:00Z,911.56094755
2017-01-08T23:07:00Z,906.70082217
2017-01-08T23:08:00Z,910.90129177
2017-01-08T23:09:00Z,910.01130221
2017-01-08T23:10:00Z,909.24532931
2017-01-08T23:11:00Z,908.81629702
2017-01-08T23:12:00Z,911.42279762
2017-01-08T23:13:00Z,911.17920903
2017-01-08T23:14:00Z,911.17920903
2017-01-08T23:15:00Z,910.39
2017-01-08T23:16:00Z,909.89023024
2017-01-08T23:17:00Z,909.84
2017-01-08T23:18:00Z,908.00121076
2017-01-08T23:19:00Z,907.65852053
2017-01-08T23:20:00Z,907.38676461
2017-01-08T23:21:00Z,907.21194268
2017-01-08T23:22:00Z,907.21194268
2017-01-08T23:23:00Z,907.21194268
2017-01-08T23:24:00Z,907.67091343
2017-01-08T23:25:00Z,907.3221019
2017-01-08T23:26:00Z,907.12004089
2017-01-08T23:27:00Z,906.96
2017-01-08T23:28:00Z,906.484974
2017-01-08T23:29:00Z,906.17
2017-01-08T23:30:00Z,906.17
2017-01-08T23:31:00Z,906.17
2017-01-08T23:32:00Z,907.68399479
2017-01-08T23:33:00Z,906.8968323
2017-01-08T23:34:00Z,906.99
2017-01-08T23:35:00Z,906.62407583
2017-01-08T23:36:00Z,906.65619046
2017-01-08T23:37:00Z,906.26855899
2017-01-08T23:38:00Z,906.26855899
2017-01-08T23:39:00Z,905.91
2017-01-08T23:40:00Z,906.64
2017-01-08T23:41:00Z,906.41793565
2017-01-08T23:42:00Z,907.70493765
2017-01-08T23:43:00Z,907.94466081
2017-01-08T23:44:00Z,907.60127725
2017-01-08T23:45:00Z,907.58117666
2017-01-08T23:46:00Z,907.63387856
2017-01-08T23:47:00Z,908.08
2017-01-08T23:48:00Z,908.2828968
2017-01-08T23:49:00Z,908.67026249
2017-01-08T23:50:00Z,910.21416214
2017-01-08T23:51:00Z,910.68602615
2017-01-08T23:52:00Z,909.47094379
2017-01-08T23:53:00Z,910.4543684
2017-01-08T23:54:00Z,910.49
2017-01-08T23:55:00Z,910.49
2017-01-08T23:56:00Z,908.73638954
2017-01-08T23:57:00Z,908.73638954
2017-01-08T23:58:00Z,910.5
2017-01-08T23:59:00Z,909.60291724
2017-01-09T00:00:00Z,909.8
2017-01-09T00:01:00Z,909.8
2017-01-09T00:02:00Z,910.04
2017-01-09T00:03:00Z,910.04
2017-01-09T00:04:00Z,910.76745586
2017-01-09T00:05:00Z,910.76745586
2017-01-09T00:06:00Z,912.87
2017-01-09T00:07:00Z,911.78269569
2017-01-09T00:08:00Z,911.27
2017-01-09T00:09:00Z,911.27
2017-01-09T00:10:00Z,911.27
2017-01-09T00:11:00Z,912.02
2017-01-09T00:12:00Z,912.02
2017-01-09T00:13:00Z,909.36
2017-01-09T00:14:00Z,910.57710071
2017-01-09T00:15:00Z,912.25516675
2017-01-09T00:16:00Z,908.72497707
2017-01-09T00:17:00Z,906.81871334
2017-01-09T00:18:00Z,906.81871334
2017-01-09T00:19:00Z,912.18
2017-01-09T00:20:00Z,908.32
2017-01-09T00:21:00Z,908.32
2017-01-09T00:22:00Z,910.47986068
2017-01-09T00:23:00Z,908.85575704
2017-01-09T00:24:00Z,908.91073702
2017-01-09T00:25:00Z,908.91073702
2017-01-09T00:26:00Z,908.95407125
2017-01-09T00:27:00Z,908.92
2017-01-09T00:28:00Z,902.74832972
2017-01-09T00:29:00Z,905.69149566
2017-01-09T00:30:00Z,901.22830914
2017-01-09T00:31:00Z,896.6435756
2017-01-09T00:32:00Z,894.81543891
2017-01-09T00:33:00Z,892.96030236
2017-01-09T00:34:00Z,892.08918695
2017-01-09T00:35:00Z,890.08740982
2017-01-09T00:36:00Z,889.09007153
2017-01-09T00:37:00Z,891.64158214
2017-01-09T00:38:00Z,892.98393998
2017-01-09T00:39:00Z,890.90279983
2017-01-09T00:40:00Z,890.49384737
2017-01-09T00:41:00Z,889.43175951
2017-01-09T00:42:00Z,889.41369288
2017-01-09T00:43:00Z,893.02063276
2017-01-09T00:44:00Z,893.56010967
2017-01-09T00:45:00Z,893.5780476
2017-01-09T00:46:00Z,893.5
2017-01-09T00:47:00Z,892.90883294
2017-01-09T00:48:00Z,890.42326563
2017-01-09T00:49:00Z,891.01
2017-01-09T00:50:00Z,892.69489927
2017-01-09T00:51:00Z,893.24281012
2017-01-09T00:52:00Z,892.40493224
2017-01-09T00:53:00Z,892.40493224
2017-01-09T00:54:00Z,890.38501371
2017-01-09T00:55:00Z,889.64777516
2017-01-09T00:56:00Z,889.00401497
2017-01-09T00:57:00Z,892.27734526
2017-01-09T00:58:00Z,892.27734526
2017-01-09T00:59:00Z,888.24877513
2017-01-09T01:00:00Z,885.71758587
2017-01-09T01:01:00Z,884.26099055
2017-01-09T01:02:00Z,884.31762285
2017-01-09T01:03:00Z,884.26919546
2017-01-09T01:04:00Z,884.26062431
2017-01-09T01:05:00Z,885.7795647
2017-01-09T01:06:00Z,882.99107697
2017-01-09T01:07:00Z,881.22248844
2017-01-09T01:08:00Z,881.41762624
2017-01-09T01:09:00Z,884.05821139
2017-01-09T01:10:00Z,884.05821139
2017-01-09T01:11:00Z,884.67396375
2017-01-09T01:12:00Z,889.13019419
2017-01-09T01:13:00Z,884.95969052
2017-01-09T01:14:00Z,882.65385866
2017-01-09T01:15:00Z,887.2718683
2017-01-09T01:16:00Z,887.67
2017-01-09T01:17:00Z,892.82243824
2017-01-09T01:18:00Z,893.02
2017-01-09T01:19:00Z,890.61155339
2017-01-09T01:20:00Z,888.52
2017-01-09T01:21:00Z,888.8132105
2017-01-09T01:22:00Z,890.87
2017-01-09T01:23:00Z,890.87
2017-01-09T01:24:00Z,889.07218957
2017-01-09T01:25:00Z,888.98086115
2017-01-09T01:26:00Z,890.86602554
2017-01-09T01:27:00Z,889.11
2017-01-09T01:28:00Z,889.4
2017-01-09T01:29:00Z,889.4
2017-01-09T01:30:00Z,889.4
2017-01-09T01:31:00Z,887.87386098
2017-01-09T01:32:00Z,885.76410334
2017-01-09T01:33:00Z,885.87749381
2017-01-09T01:34:00Z,885.87749381
2017-01-09T01:35:00Z,887.76
2017-01-09T01:36:00Z,887.76
2017-01-09T01:37:00Z,886.01112839
2017-01-09T01:38:00Z,884.37773427
2017-01-09T01:39:00Z,882.64994212
2017-01-09T01:40:00Z,881.31
2017-01-09T01:41:00Z,880.11005592
2017-01-09T01:42:00Z,880.87388
2017-01-09T01:43:00Z,880.20065378
2017-01-09T01:44:00Z,879.93415406
2017-01-09T01:45:00Z,875.77802546
2017-01-09T01:46:00Z,877.27534765
2017-01-09T01:47:00Z,878.99
2017-01-09T01:48:00Z,878.01822992
2017-01-09T01:49:00Z,879.01476846
2017-01-09T01:50:00Z,878.94158569
2017-01-09T01:51:00Z,879.72
2017-01-09T01:52:00Z,879.53
2017-01-09T01:53:00Z,877.39183206
2017-01-09T01:54:00Z,876.70272348
2017-01-09T01:55:00Z,879.39252957
2017-01-09T01:56:00Z,876.9429819
2017-01-09T01:57:00Z,877.0128326
2017-01-09T01:58:00Z,879.27
2017-01-09T01:59:00Z,880.73217295
2017-01-09T02:00:00Z,886.0097824
2017-01-09T02:01:00Z,880.41139641
2017-01-09T02:02:00Z,880.41139641
2017-01-09T02:03:00Z,884.38071546
2017-01-09T02:04:00Z,879.76754207
2017-01-09T02:05:00Z,879.76754207
2017-01-09T02:06:00Z,880.80565217
2017-01-09T02:07:00Z,880.15848533
2017-01-09T02:08:00Z,881.38
2017-01-09T02:09:00Z,881.38
2017-01-09T02:10:00Z,881.14763479
2017-01-09T02:11:00Z,880.78968623
2017-01-09T02:12:00Z,885.22
2017-01-09T02:13:00Z,884.73771866
2017-01-09T02:14:00Z,884.73771866
2017-01-09T02:15:00Z,885.79170413
2017-01-09T02:16:00Z,888.3554364
2017-01-09T02:17:00Z,888.52
2017-01-09T02:18:00Z,888.25
2017-01-09T02:19:00Z,882.69211005
2017-01-09T02:20:00Z,882.34424767
2017-01-09T02:21:00Z,883.72628647
2017-01-09T02:22:00Z,883.72628647
2017-01-09T02:23:00Z,883.72628647
2017-01-09T02:24:00Z,885.1
2017-01-09T02:25:00Z,886.41501085
2017-01-09T02:26:00Z,886.55
2017-01-09T02:27:00Z,886.27191958
2017-01-09T02:28:00Z,886.27191958
2017-01-09T02:29:00Z,887.15138831
2017-01-09T02:30:00Z,887.15138831
2017-01-09T02:31:00Z,887.15138831
2017-01-09T02:32:00Z,888.54684474
2017-01-09T02:33:00Z,888.54684474
2017-01-09T02:34:00Z,888.02
2017-01-09T02:35:00Z,888.02
2017-01-09T02:36:00Z,889.97679674
2017-01-09T02:37:00Z,888.1677502
2017-01-09T02:38:00Z,886.79
2017-01-09T02:39:00Z,885.4351524
2017-01-09T02:40:00Z,885.4351524
2017-01-09T02:41:00Z,884.04
2017-01-09T02:42:00Z,884.04
2017-01-09T02:43:00Z,884.04
2017-01-09T02:44:00Z,884.51
2017-01-09T02:45:00Z,886.8668333
2017-01-09T02:46:00Z,886.9824419
2017-01-09T02:47:00Z,886.9824419
2017-01-09T02:48:00Z,887.52
2017-01-09T02:49:00Z,885.51
2017-01-09T02:50:00Z,885.51
2017-01-09T02:51:00Z,884.92
2017-01-09T02:52:00Z,885.54155226
2017-01-09T02:53:00Z,889.29798678
2017-01-09T02:54:00Z,889.71
2017-01-09T02:55:00Z,891.71468034
2017-01-09T02:56:00Z,890.68348548
2017-01-09T02:57:00Z,891.84
2017-01-09T02:58:00Z,891.66659731
2017-01-09T02:59:00Z,891.66985222
2017-01-09T03:00:00Z,888.93040362
2017-01-09T03:01:00Z,888.93040362
2017-01-09T03:02:00Z,890.97605324
2017-01-09T03:03:00Z,890.97605324
2017-01-09T03:04:00Z,890.97605324
2017-01-09T03:05:00Z,889.67
2017-01-09T03:06:00Z,890.69
2017-01-09T03:07:00Z,890.69
2017-01-09T03:08:00Z,890.56
2017-01-09T03:09:00Z,890.8
2017-01-09T03:10:00Z,890.8
2017-01-09T03:11:00Z,890.8
2017-01-09T03:12:00Z,890.47
2017-01-09T03:13:00Z,890.47
2017-01-09T03:14:00Z,888.80632968
2017-01-09T03:15:00Z,888.80632968
2017-01-09T03:16:00Z,887.71
2017-01-09T03:17:00Z,887.71
2017-01-09T03:18:00Z,887.71
2017-01-09T03:19:00Z,887.71
2017-01-09T03:20:00Z,887.71
2017-01-09T03:21:00Z,887.71
2017-01-09T03:22:00Z,890.00073043
2017-01-09T03:23:00Z,887.79649921
2017-01-09T03:24:00Z,891.23220027
2017-01-09T03:25:00Z,891.09
2017-01-09T03:26:00Z,890.7
2017-01-09T03:27:00Z,888.59
2017-01-09T03:28:00Z,888.59
2017-01-09T03:29:00Z,888.59
2017-01-09T03:30:00Z,889.71785097
2017-01-09T03:31:00Z,890.53
2017-01-09T03:32:00Z,890.29632238
2017-01-09T03:33:00Z,890.29632238
2017-01-09T03:34:00Z,891.44842549
2017-01-09T03:35:00Z,891.01
2017-01-09T03:36:00Z,891.88612546
2017-01-09T03:37:00Z,891.60979033
2017-01-09T03:38:00Z,891.60979033
2017-01-09T03:39:00Z,890.9904918
2017-01-09T03:40:00Z,890.9904918
2017-01-09T03:41:00Z,889.05351702
2017-01-09T03:42:00Z,888.90795985
2017-01-09T03:43:00Z,888.69
2017-01-09T03:44:00Z,887.8207842
2017-01-09T03:45:00Z,887.75113208
2017-01-09T03:46:00Z,888.25855175
2017-01-09T03:47:00Z,885.64
2017-01-09T03:48:00Z,887.73
2017-01-09T03:49:00Z,885.78521346
2017-01-09T03:50:00Z,884.94
2017-01-09T03:51:00Z,884.96
2017-01-09T03:52:00Z,884.96
2017-01-09T03:53:00Z,886.67
2017-01-09T03:54:00Z,887.10291721
2017-01-09T03:55:00Z,888.76
2017-01-09T03:56:00Z,888.93965794
2017-01-09T03:57:00Z,888.9843476
2017-01-09T03:58:00Z,885.69459812
2017-01-09T03:59:00Z,888.77
2017-01-09T04:00:00Z,888.77
2017-01-09T04:01:00Z,888.28750682
2017-01-09T04:02:00Z,888.99
2017-01-09T04:03:00Z,888.46
2017-01-09T04:04:00Z,888.77674984
2017-01-09T04:05:00Z,888.78
2017-01-09T04:06:00Z,888.83881459
2017-01-09T04:07:00Z,888.66
2017-01-09T04:08:00Z,888.66
2017-01-09T04:09:00Z,886.85
2017-01-09T04:10:00Z,888.6358315
2017-01-09T04:11:00Z,888.40550413
2017-01-09T04:12:00Z,886.0312251
2017-01-09T04:13:00Z,885.1120386
2017-01-09T04:14:00Z,885
2017-01-09T04:15:00Z,882.69976589
2017-01-09T04:16:00Z,882.69976589
2017-01-09T04:17:00Z,886.39
2017-01-09T04:18:00Z,886.39
2017-01-09T04:19:00Z,886.39
2017-01-09T04:20:00Z,886.39
2017-01-09T04:21:00Z,886.39
2017-01-09T04:22:00Z,886.39
2017-01-09T04:23:00Z,886.39
2017-01-09T04:24:00Z,886.39
2017-01-09T04:25:00Z,884.3
2017-01-09T04:26:00Z,884
2017-01-09T04:27:00Z,880.74800807
2017-01-09T04:28:00Z,880.42
2017-01-09T04:29:00Z,880.42
2017-01-09T04:30:00Z,881.49
2017-01-09T04:31:00Z,881.47773938
2017-01-09T04:32:00Z,881.3
2017-01-09T04:33:00Z,881.3
2017-01-09T04:34:00Z,884.38
2017-01-09T04:35:00Z,884.41066194
2017-01-09T04:36:00Z,884.48
2017-01-09T04:37:00Z,884.74665879
2017-01-09T04:38:00Z,887.35
2017-01-09T04:39:00Z,882.36
2017-01-09T04:40:00Z,882.36
2017-01-09T04:41:00Z,882.36
2017-01-09T04:42:00Z,883.17
2017-01-09T04:43:00Z,883.17
2017-01-09T04:44:00Z,883.17
2017-01-09T04:45:00Z,885
2017-01-09T04:46:00Z,885.68118921
2017-01-09T04:47:00Z,885.68118921
2017-01-09T04:48:00Z,885.68118921
2017-01-09T04:49:00Z,888.41
2017-01-09T04:50:00Z,883.91
2017-01-09T04:51:00Z,883.91
2017-01-09T04:52:00Z,888.49
2017-01-09T04:53:00Z,888.24
2017-01-09T04:54:00Z,888.24
2017-01-09T04:55:00Z,888.72
2017-01-09T04:56:00Z,888.12
2017-01-09T04:57:00Z,888.12
2017-01-09T04:58:00Z,886.75720172
2017-01-09T04:59:00Z,884.65
2017-01-09T05:00:00Z,884.65
2017-01-09T05:01:00Z,886.39758782
2017-01-09T05:02:00Z,887.75648061
2017-01-09T05:03:00Z,889.94916113
2017-01-09T05:04:00Z,891.79293787
2017-01-09T05:05:00Z,894.8971756
2017-01-09T05:06:00Z,896.47381136
2017-01-09T05:07:00Z,896.47381136
2017-01-09T05:08:00Z,893.69
2017-01-09T05:09:00Z,894.97281275
2017-01-09T05:10:00Z,895.39700142
2017-01-09T05:11:00Z,894.95368497
2017-01-09T05:12:00Z,894.95368497
2017-01-09T05:13:00Z,894.95368497
2017-01-09T05:14:00Z,894.95368497
2017-01-09T05:15:00Z,893.71
2017-01-09T05:16:00Z,894.00482215
2017-01-09T05:17:00Z,892.41952881
2017-01-09T05:18:00Z,891.52660879
2017-01-09T05:19:00Z,895.11514939
2017-01-09T05:20:00Z,895.28
2017-01-09T05:21:00Z,892.40660975
2017-01-09T05:22:00Z,892.60739202
2017-01-09T05:23:00Z,895.32418933
2017-01-09T05:24:00Z,898.10699981
2017-01-09T05:25:00Z,895.37898653
2017-01-09T05:26:00Z,895.37898653
2017-01-09T05:27:00Z,897.06531388
2017-01-09T05:28:00Z,897.06531388
2017-01-09T05:29:00Z,895.37
2017-01-09T05:30:00Z,895.37
2017-01-09T05:31:00Z,895.37
2017-01-09T05:32:00Z,895.37
2017-01-09T05:33:00Z,893.98949888
2017-01-09T05:34:00Z,892.17626636
2017-01-09T05:35:00Z,893.40111346
2017-01-09T05:36:00Z,893.29
2017-01-09T05:37:00Z,890.73116475
2017-01-09T05:38:00Z,890.73116475
2017-01-09T05:39:00Z,892.08113559
2017-01-09T05:40:00Z,892.05752576
2017-01-09T05:41:00Z,892.0594354
2017-01-09T05:42:00Z,890.95427223
2017-01-09T05:43:00Z,890.95427223
2017-01-09T05:44:00Z,890.95427223
2017-01-09T05:45:00Z,892.0595629
2017-01-09T05:46:00Z,892.06251649
2017-01-09T05:47:00Z,898.01
2017-01-09T05:48:00Z,897.38752743
2017-01-09T05:49:00Z,892.53
2017-01-09T05:50:00Z,894.92164925
2017-01-09T05:51:00Z,896.76
2017-01-09T05:52:00Z,891.28
2017-01-09T05:53:00Z,891.28
2017-01-09T05:54:00Z,890.97093383
2017-01-09T05:55:00Z,890.79341795
2017-01-09T05:56:00Z,890.79341795
2017-01-09T05:57:00Z,892.11
2017-01-09T05:58:00Z,892.11
2017-01-09T05:59:00Z,894.40586514
2017-01-09T06:00:00Z,894.40586514
2017-01-09T06:01:00Z,894.40586514
2017-01-09T06:02:00Z,894.7
2017-01-09T06:03:00Z,894.7
2017-01-09T06:04:00Z,895.06605362
2017-01-09T06:05:00Z,894.71
2017-01-09T06:06:00Z,894.71
2017-01-09T06:07:00Z,894.7
2017-01-09T06:08:00Z,894.7
2017-01-09T06:09:00Z,894.7
2017-01-09T06:10:00Z,892.01
2017-01-09T06:11:00Z,892.43
2017-01-09T06:12:00Z,893.92
2017-01-09T06:13:00Z,893.69
2017-01-09T06:14:00Z,893.37697462
2017-01-09T06:15:00Z,893.1
2017-01-09T06:16:00Z,892.62
2017-01-09T06:17:00Z,892.62
2017-01-09T06:18:00Z,892.62
2017-01-09T06:19:00Z,892.45407628
2017-01-09T06:20:00Z,892.33201235
2017-01-09T06:21:00Z,892.21
2017-01-09T06:22:00Z,890.4
2017-01-09T06:23:00Z,891.65
2017-01-09T06:24:00Z,891.65
2017-01-09T06:25:00Z,890.04
2017-01-09T06:26:00Z,891.17347727
2017-01-09T06:27:00Z,891.17347727
2017-01-09T06:28:00Z,891.07499563
2017-01-09T06:29:00Z,891.66212055
2017-01-09T06:30:00Z,891.66212055
2017-01-09T06:31:00Z,891.89174231
2017-01-09T06:32:00Z,894.83009967
2017-01-09T06:33:00Z,894.72674104
2017-01-09T06:34:00Z,894.72674104
2017-01-09T06:35:00Z,894.72674104
2017-01-09T06:36:00Z,895.32971775
2017-01-09T06:37:00Z,895.43434118
2017-01-09T06:38:00Z,895.70984109
2017-01-09T06:39:00Z,897.65281632
2017-01-09T06:40:00Z,897.65281632
2017-01-09T06:41:00Z,897.28329598
2017-01-09T06:42:00Z,897.64885578
2017-01-09T06:43:00Z,897.64885578
2017-01-09T06:44:00Z,897.64885578
2017-01-09T06:45:00Z,897.64885578
2017-01-09T06:46:00Z,897.64885578
2017-01-09T06:47:00Z,897.64885578
2017-01-09T06:48:00Z,895.49
2017-01-09T06:49:00Z,895.49
2017-01-09T06:50:00Z,895.49
2017-01-09T06:51:00Z,895.49
2017-01-09T06:52:00Z,895.49
2017-01-09T06:53:00Z,895.50506267
2017-01-09T06:54:00Z,895.50506267
2017-01-09T06:55:00Z,895.50506267
2017-01-09T06:56:00Z,895.4717136
2017-01-09T06:57:00Z,895.44463189
2017-01-09T06:58:00Z,892.4972824
2017-01-09T06:59:00Z,892.4972824
2017-01-09T07:00:00Z,892.4972824
2017-01-09T07:01:00Z,892.4972824
2017-01-09T07:02:00Z,894.70836082
2017-01-09T07:03:00Z,894.70836082
2017-01-09T07:04:00Z,896.76339836
2017-01-09T07:05:00Z,896.91610971
2017-01-09T07:06:00Z,894.80831117
2017-01-09T07:07:00Z,894.80831117
2017-01-09T07:08:00Z,894.80831117
2017-01-09T07:09:00Z,894.95
2017-01-09T07:10:00Z,894.95
2017-01-09T07:11:00Z,894.43863636
2017-01-09T07:12:00Z,894.43863636
2017-01-09T07:13:00Z,894.43863636
2017-01-09T07:14:00Z,894.88
2017-01-09T07:15:00Z,894.88
2017-01-09T07:16:00Z,894.88
2017-01-09T07:17:00Z,893.62870781
2017-01-09T07:18:00Z,891.24721858
2017-01-09T07:19:00Z,890.71581183
2017-01-09T07:20:00Z,890.71581183
2017-01-09T07:21:00Z,890.71581183
2017-01-09T07:22:00Z,893.65846139
2017-01-09T07:23:00Z,893.03535157
2017-01-09T07:24:00Z,893.03535157
2017-01-09T07:25:00Z,892.1
2017-01-09T07:26:00Z,889.58199062
2017-01-09T07:27:00Z,889.56673806
2017-01-09T07:28:00Z,891.61
2017-01-09T07:29:00Z,889.1712958
2017-01-09T07:30:00Z,890.18491931
2017-01-09T07:31:00Z,890.2
2017-01-09T07:32:00Z,889.80856782
2017-01-09T07:33:00Z,888.76
2017-01-09T07:34:00Z,890.2
2017-01-09T07:35:00Z,890.08
2017-01-09T07:36:00Z,885.38025191
2017-01-09T07:37:00Z,885.00027586
2017-01-09T07:38:00Z,885.43576582
2017-01-09T07:39:00Z,886.87285714
2017-01-09T07:40:00Z,886.23846335
2017-01-09T07:41:00Z,885.42295966
2017-01-09T07:42:00Z,884.78916312
2017-01-09T07:43:00Z,883.67610084
2017-01-09T07:44:00Z,883.69485321
2017-01-09T07:45:00Z,883.74117483
2017-01-09T07:46:00Z,883.61718788
2017-01-09T07:47:00Z,884.47
2017-01-09T07:48:00Z,885.98
2017-01-09T07:49:00Z,886.18
2017-01-09T07:50:00Z,886.18
2017-01-09T07:51:00Z,886.19805208
2017-01-09T07:52:00Z,886.10928847
2017-01-09T07:53:00Z,886.13
2017-01-09T07:54:00Z,885.00530836
2017-01-09T07:55:00Z,885
2017-01-09T07:56:00Z,883.8772083
2017-01-09T07:57:00Z,883.8772083
2017-01-09T07:58:00Z,885.53786835
2017-01-09T07:59:00Z,884.85034809
2017-01-09T08:00:00Z,884.90359665
2017-01-09T08:01:00Z,884.90359665
2017-01-09T08:02:00Z,883.17
2017-01-09T08:03:00Z,883.36
2017-01-09T08:04:00Z,884.8982416
2017-01-09T08:05:00Z,884.94720836
2017-01-09T08:06:00Z,884.98942736
2017-01-09T08:07:00Z,885.00211096
2017-01-09T08:08:00Z,889.87019534
2017-01-09T08:09:00Z,886.90965999
2017-01-09T08:10:00Z,889.61
2017-01-09T08:11:00Z,889.61
2017-01-09T08:12:00Z,889.6
2017-01-09T08:13:00Z,887.8461509
2017-01-09T08:14:00Z,888.87
2017-01-09T08:15:00Z,888.86702291
2017-01-09T08:16:00Z,889.82
2017-01-09T08:17:00Z,889.75
2017-01-09T08:18:00Z,889.38419478
2017-01-09T08:19:00Z,889.21768037
2017-01-09T08:20:00Z,886.69483644
2017-01-09T08:21:00Z,886.49
2017-01-09T08:22:00Z,888.49498896
2017-01-09T08:23:00Z,886.26
2017-01-09T08:24:00Z,889.6041607
2017-01-09T08:25:00Z,888.67571429
2017-01-09T08:26:00Z,888.03
2017-01-09T08:27:00Z,889.44372736
2017-01-09T08:28:00Z,886.31672896
2017-01-09T08:29:00Z,886.21
2017-01-09T08:30:00Z,886.11406134
2017-01-09T08:31:00Z,887.28636574
2017-01-09T08:32:00Z,887.28636574
2017-01-09T08:33:00Z,887.28636574
2017-01-09T08:34:00Z,887.93608465
2017-01-09T08:35:00Z,887.93608465
2017-01-09T08:36:00Z,886.64846872
2017-01-09T08:37:00Z,886.64846872
2017-01-09T08:38:00Z,887.89
2017-01-09T08:39:00Z,885.75
2017-01-09T08:40:00Z,885.75
2017-01-09T08:41:00Z,885.62786403
2017-01-09T08:42:00Z,887.33936593
2017-01-09T08:43:00Z,887.33936593
2017-01-09T08:44:00Z,886.87
2017-01-09T08:45:00Z,887.43758307
2017-01-09T08:46:00Z,887.96
2017-01-09T08:47:00Z,884.95359431
2017-01-09T08:48:00Z,885.73082636
2017-01-09T08:49:00Z,885.73082636
2017-01-09T08:50:00Z,887.88
2017-01-09T08:51:00Z,886.28
2017-01-09T08:52:00Z,887.99515149
2017-01-09T08:53:00Z,887.99614201
2017-01-09T08:54:00Z,889
2017-01-09T08:55:00Z,889
2017-01-09T08:56:00Z,889
2017-01-09T08:57:00Z,888.95259485
2017-01-09T08:58:00Z,888.95259485
2017-01-09T08:59:00Z,889.96
2017-01-09T09:00:00Z,889.94989204
2017-01-09T09:01:00Z,888.0839835
2017-01-09T09:02:00Z,887.69602599
2017-01-09T09:03:00Z,883.70899442
2017-01-09T09:04:00Z,885.61
2017-01-09T09:05:00Z,883.90328945
2017-01-09T09:06:00Z,880.55644666
2017-01-09T09:07:00Z,881.97001521
2017-01-09T09:08:00Z,882.55093113
2017-01-09T09:09:00Z,881.98207533
2017-01-09T09:10:00Z,884.52
2017-01-09T09:11:00Z,881.99291569
2017-01-09T09:12:00Z,880.73290248
2017-01-09T09:13:00Z,880.53409389
2017-01-09T09:14:00Z,880.50833568
2017-01-09T09:15:00Z,880.23589669
2017-01-09T09:16:00Z,880.18
2017-01-09T09:17:00Z,880.99
2017-01-09T09:18:00Z,880.99
2017-01-09T09:19:00Z,880.54315019
2017-01-09T09:20:00Z,881
2017-01-09T09:21:00Z,886.60699073
2017-01-09T09:22:00Z,886.04
2017-01-09T09:23:00Z,885.115728
2017-01-09T09:24:00Z,885.115728
2017-01-09T09:25:00Z,885.115728
2017-01-09T09:26:00Z,883.24721422
2017-01-09T09:27:00Z,881.00742894
2017-01-09T09:28:00Z,880.21366317
2017-01-09T09:29:00Z,880.21366317
2017-01-09T09:30:00Z,879.94526628
2017-01-09T09:31:00Z,880.48
2017-01-09T09:32:00Z,880.94500722
2017-01-09T09:33:00Z,884.16
2017-01-09T09:34:00Z,884
2017-01-09T09:35:00Z,883.65
2017-01-09T09:36:00Z,883.65
2017-01-09T09:37:00Z,883.65
2017-01-09T09:38:00Z,883.65
2017-01-09T09:39:00Z,884.93
2017-01-09T09:40:00Z,882.90916695
2017-01-09T09:41:00Z,882.90916695
2017-01-09T09:42:00Z,884.1361584
2017-01-09T09:43:00Z,884.15907474
2017-01-09T09:44:00Z,885.14531659
2017-01-09T09:45:00Z,882.86
2017-01-09T09:46:00Z,885.98121392
2017-01-09T09:47:00Z,883.40828629
2017-01-09T09:48:00Z,882.51
2017-01-09T09:49:00Z,882.49617671
2017-01-09T09:50:00Z,882.34665963
2017-01-09T09:51:00Z,882.14
2017-01-09T09:52:00Z,881.9
2017-01-09T09:53:00Z,883.42571761
2017-01-09T09:54:00Z,883.16
2017-01-09T09:55:00Z,883.16
2017-01-09T09:56:00Z,883.16
2017-01-09T09:57:00Z,885.28
2017-01-09T09:58:00Z,881.1074356
2017-01-09T09:59:00Z,883.48982604
2017-01-09T10:00:00Z,883.19270589
2017-01-09T10:01:00Z,882.75717676
2017-01-09T10:02:00Z,882.05146183
2017-01-09T10:03:00Z,882.05774925
2017-01-09T10:04:00Z,882.71260066
2017-01-09T10:05:00Z,887.09339869
2017-01-09T10:06:00Z,886.95377939
2017-01-09T10:07:00Z,886.25361974
2017-01-09T10:08:00Z,885.0979026
2017-01-09T10:09:00Z,886.84
2017-01-09T10:10:00Z,886.69269062
2017-01-09T10:11:00Z,885.9698112
2017-01-09T10:12:00Z,886.93670356
2017-01-09T10:13:00Z,886.93670356
2017-01-09T10:14:00Z,887
2017-01-09T10:15:00Z,887
2017-01-09T10:16:00Z,886.6134107
2017-01-09T10:17:00Z,886.72
2017-01-09T10:18:00Z,886.97
2017-01-09T10:19:00Z,886.97
2017-01-09T10:20:00Z,886.97832724
2017-01-09T10:21:00Z,887
2017-01-09T10:22:00Z,886.76
2017-01-09T10:23:00Z,887
2017-01-09T10:24:00Z,886.90327131
2017-01-09T10:25:00Z,889.49833096
2017-01-09T10:26:00Z,889.49833096
2017-01-09T10:27:00Z,890.23
2017-01-09T10:28:00Z,890.23
2017-01-09T10:29:00Z,889.1349278
2017-01-09T10:30:00Z,894.80592994
2017-01-09T10:31:00Z,897.66561515
2017-01-09T10:32:00Z,897.66561515
2017-01-09T10:33:00Z,898.88022033
2017-01-09T10:34:00Z,898.72752863
2017-01-09T10:35:00Z,899.86118087
2017-01-09T10:36:00Z,902.78847323
2017-01-09T10:37:00Z,901.79411459
2017-01-09T10:38:00Z,904.16158593
2017-01-09T10:39:00Z,904.90809524
2017-01-09T10:40:00Z,904.90809524
2017-01-09T10:41:00Z,902.94980553
2017-01-09T10:42:00Z,903.98671209
2017-01-09T10:43:00Z,900.82332141
2017-01-09T10:44:00Z,900.82332141
2017-01-09T10:45:00Z,903.7
2017-01-09T10:46:00Z,903.76428571
2017-01-09T10:47:00Z,903.73736756
2017-01-09T10:48:00Z,902.01
2017-01-09T10:49:00Z,900.58739572
2017-01-09T10:50:00Z,902.33785418
2017-01-09T10:51:00Z,904.61627949
2017-01-09T10:52:00Z,902.5511637
2017-01-09T10:53:00Z,900
2017-01-09T10:54:00Z,900
2017-01-09T10:55:00Z,900.80146387
2017-01-09T10:56:00Z,900.62086634
2017-01-09T10:57:00Z,900.34850832
2017-01-09T10:58:00Z,901.10927544
2017-01-09T10:59:00Z,903.1012651
2017-01-09T11:00:00Z,900.54115292
2017-01-09T11:01:00Z,900.71325152
2017-01-09T11:02:00Z,900.29
2017-01-09T11:03:00Z,900.29
2017-01-09T11:04:00Z,900.02853837
2017-01-09T11:05:00Z,903.6109024
2017-01-09T11:06:00Z,903.6109024
2017-01-09T11:07:00Z,903.6109024
2017-01-09T11:08:00Z,903.6109024
2017-01-09T11:09:00Z,903.6109024
2017-01-09T11:10:00Z,903.6109024
2017-01-09T11:11:00Z,903.6109024
2017-01-09T11:12:00Z,903.38190476
2017-01-09T11:13:00Z,903.38190476
2017-01-09T11:14:00Z,903.38190476
2017-01-09T11:15:00Z,903.22
2017-01-09T11:16:00Z,902.99
2017-01-09T11:17:00Z,902.97126512
2017-01-09T11:18:00Z,902.89285597
2017-01-09T11:19:00Z,900.84228526
2017-01-09T11:20:00Z,900.84228526
2017-01-09T11:21:00Z,900.84
2017-01-09T11:22:00Z,901.00520913
2017-01-09T11:23:00Z,903.02579905
2017-01-09T11:24:00Z,901.83523018
2017-01-09T11:25:00Z,901.53684586
2017-01-09T11:26:00Z,902.99
2017-01-09T11:27:00Z,902.97
2017-01-09T11:28:00Z,902.68655888
2017-01-09T11:29:00Z,903.77093122
2017-01-09T11:30:00Z,902.17607834
2017-01-09T11:31:00Z,902.99231599
2017-01-09T11:32:00Z,904.92775693
2017-01-09T11:33:00Z,904.92775693
2017-01-09T11:34:00Z,906.90813615
2017-01-09T11:35:00Z,908.38856916
2017-01-09T11:36:00Z,908.00364738
2017-01-09T11:37:00Z,908.18823252
2017-01-09T11:38:00Z,907.79187458
2017-01-09T11:39:00Z,907.5
2017-01-09T11:40:00Z,907.8685936
2017-01-09T11:41:00Z,907.62883436
2017-01-09T11:42:00Z,907.52
2017-01-09T11:43:00Z,907.61
2017-01-09T11:44:00Z,907.97231395
2017-01-09T11:45:00Z,901.40172911
2017-01-09T11:46:00Z,902.55222385
2017-01-09T11:47:00Z,902.0017773
2017-01-09T11:48:00Z,902.01730656
2017-01-09T11:49:00Z,903
2017-01-09T11:50:00Z,904.82066495
2017-01-09T11:51:00Z,906.5
2017-01-09T11:52:00Z,904.40200509
2017-01-09T11:53:00Z,904.40200509
2017-01-09T11:54:00Z,904.40200509
2017-01-09T11:55:00Z,904.87576048
2017-01-09T11:56:00Z,900.32931238
2017-01-09T11:57:00Z,900.3497184
2017-01-09T11:58:00Z,900.3497184
2017-01-09T11:59:00Z,900.00999529
2017-01-09T12:00:00Z,901.05253408
2017-01-09T12:01:00Z,901.24624661
2017-01-09T12:02:00Z,903.00093343
2017-01-09T12:03:00Z,903.00093343
2017-01-09T12:04:00Z,904.02188153
2017-01-09T12:05:00Z,904.74
2017-01-09T12:06:00Z,906.02
2017-01-09T12:07:00Z,906.54999819
2017-01-09T12:08:00Z,903.40045628
2017-01-09T12:09:00Z,905.41425726
2017-01-09T12:10:00Z,906.76616111
2017-01-09T12:11:00Z,906.76616111
2017-01-09T12:12:00Z,906.15959277
2017-01-09T12:13:00Z,906.08943286
2017-01-09T12:14:00Z,907.53724005
2017-01-09T12:15:00Z,907.94650065
2017-01-09T12:16:00Z,908.30917969
2017-01-09T12:17:00Z,905.76467594
2017-01-09T12:18:00Z,908.14466779
2017-01-09T12:19:00Z,908.5402566
2017-01-09T12:20:00Z,908.62596398
2017-01-09T12:21:00Z,909.0095519
2017-01-09T12:22:00Z,908.05073662
2017-01-09T12:23:00Z,907.67419387
2017-01-09T12:24:00Z,908.49894081
2017-01-09T12:25:00Z,908.41175862
2017-01-09T12:26:00Z,908.39
2017-01-09T12:27:00Z,907.27454025
2017-01-09T12:28:00Z,908.15297472
2017-01-09T12:29:00Z,909.39051418
2017-01-09T12:30:00Z,910.10609829
2017-01-09T12:31:00Z,910.29722352
2017-01-09T12:32:00Z,910.00179801
2017-01-09T12:33:00Z,908.77681094
2017-01-09T12:34:00Z,906.56
2017-01-09T12:35:00Z,906.11
2017-01-09T12:36:00Z,907.31019431
2017-01-09T12:37:00Z,908.75868762
2017-01-09T12:38:00Z,906.1023871
2017-01-09T12:39:00Z,906.14
2017-01-09T12:40:00Z,906.14
2017-01-09T12:41:00Z,906.14
2017-01-09T12:42:00Z,907.03
2017-01-09T12:43:00Z,909.25
2017-01-09T12:44:00Z,907.21028911
2017-01-09T12:45:00Z,907.65541186
2017-01-09T12:46:00Z,907.39747063
2017-01-09T12:47:00Z,909.79320908
2017-01-09T12:48:00Z,909.76
2017-01-09T12:49:00Z,909.76
2017-01-09T12:50:00Z,909.99483038
2017-01-09T12:51:00Z,909.76
2017-01-09T12:52:00Z,907
2017-01-09T12:53:00Z,907.27
2017-01-09T12:54:00Z,907.25214655
2017-01-09T12:55:00Z,907.23
2017-01-09T12:56:00Z,904.43787871
2017-01-09T12:57:00Z,904.01955757
2017-01-09T12:58:00Z,904.17
2017-01-09T12:59:00Z,905.77
2017-01-09T13:00:00Z,905.51284514
2017-01-09T13:01:00Z,905.86737085
2017-01-09T13:02:00Z,906.75037891
2017-01-09T13:03:00Z,907.19315336
2017-01-09T13:04:00Z,907.15
2017-01-09T13:05:00Z,906.79494783
2017-01-09T13:06:00Z,906.99
2017-01-09T13:07:00Z,906.47809023
2017-01-09T13:08:00Z,906.89019539
2017-01-09T13:09:00Z,906.96568708
2017-01-09T13:10:00Z,905.45436626
2017-01-09T13:11:00Z,905.66917914
2017-01-09T13:12:00Z,905.83
2017-01-09T13:13:00Z,904.63
2017-01-09T13:14:00Z,904.38
2017-01-09T13:15:00Z,904.63193885
2017-01-09T13:16:00Z,904.349583
2017-01-09T13:17:00Z,903.57130231
2017-01-09T13:18:00Z,903.84
2017-01-09T13:19:00Z,903.84
2017-01-09T13:20:00Z,903.84
2017-01-09T13:21:00Z,903.96360446
2017-01-09T13:22:00Z,903.99015828
2017-01-09T13:23:00Z,903.99
2017-01-09T13:24:00Z,904
2017-01-09T13:25:00Z,904
2017-01-09T13:26:00Z,903.75746018
2017-01-09T13:27:00Z,903.75746018
2017-01-09T13:28:00Z,903.99
2017-01-09T13:29:00Z,903.99
2017-01-09T13:30:00Z,903.76
2017-01-09T13:31:00Z,903.74111974
2017-01-09T13:32:00Z,903.48
2017-01-09T13:33:00Z,903.93
2017-01-09T13:34:00Z,903.08
2017-01-09T13:35:00Z,903.37191207
2017-01-09T13:36:00Z,903.47774325
2017-01-09T13:37:00Z,902.42601112
2017-01-09T13:38:00Z,903.78695046
2017-01-09T13:39:00Z,903.97710366
2017-01-09T13:40:00Z,903.17209183
2017-01-09T13:41:00Z,903.17209183
2017-01-09T13:42:00Z,903.82013955
2017-01-09T13:43:00Z,903.95
2017-01-09T13:44:00Z,903.95
2017-01-09T13:45:00Z,903.95201972
2017-01-09T13:46:00Z,902.84
2017-01-09T13:47:00Z,903.06
2017-01-09T13:48:00Z,903.36387866
2017-01-09T13:49:00Z,902.20303851
2017-01-09T13:50:00Z,901.92481855
2017-01-09T13:51:00Z,901.92481855
2017-01-09T13:52:00Z,902.33147899
2017-01-09T13:53:00Z,902.33147899
2017-01-09T13:54:00Z,902.81
2017-01-09T13:55:00Z,902.51871555
2017-01-09T13:56:00Z,902.29200002
2017-01-09T13:57:00Z,902.27874129
2017-01-09T13:58:00Z,901.45
2017-01-09T13:59:00Z,902.45
2017-01-09T14:00:00Z,902.45
2017-01-09T14:01:00Z,901.73960066
2017-01-09T14:02:00Z,901.73960066
2017-01-09T14:03:00Z,901.73960066
2017-01-09T14:04:00Z,901.29
2017-01-09T14:05:00Z,900.9652486
2017-01-09T14:06:00Z,901.67557971
2017-01-09T14:07:00Z,902.25
2017-01-09T14:08:00Z,902.16
2017-01-09T14:09:00Z,901.43996586
2017-01-09T14:10:00Z,901.43996586
2017-01-09T14:11:00Z,901.34050581
2017-01-09T14:12:00Z,901.27974288
2017-01-09T14:13:00Z,900.79382929
2017-01-09T14:14:00Z,901.11
2017-01-09T14:15:00Z,900.94
2017-01-09T14:16:00Z,901.01713829
2017-01-09T14:17:00Z,901.27373952
2017-01-09T14:18:00Z,901.3
2017-01-09T14:19:00Z,901.27311482
2017-01-09T14:20:00Z,901.3
2017-01-09T14:21:00Z,901.3
2017-01-09T14:22:00Z,902.24217326
2017-01-09T14:23:00Z,902.24990546
2017-01-09T14:24:00Z,902.24990546
2017-01-09T14:25:00Z,902.24082446
2017-01-09T14:26:00Z,901.75
2017-01-09T14:27:00Z,901.79297342
2017-01-09T14:28:00Z,901.79297342
2017-01-09T14:29:00Z,900.74708257
2017-01-09T14:30:00Z,900.03226047
2017-01-09T14:31:00Z,900.002629
2017-01-09T14:32:00Z,899.83009931
2017-01-09T14:33:00Z,896.9897651
2017-01-09T14:34:00Z,898.87
2017-01-09T14:35:00Z,897.615
2017-01-09T14:36:00Z,898.86567285
2017-01-09T14:37:00Z,898.86567285
2017-01-09T14:38:00Z,899.99214162
2017-01-09T14:39:00Z,899.73999135
2017-01-09T14:40:00Z,899.68
2017-01-09T14:41:00Z,899.68
2017-01-09T14:42:00Z,898.4607251
2017-01-09T14:43:00Z,898.09
2017-01-09T14:44:00Z,898.06235888
2017-01-09T14:45:00Z,898.07279104
2017-01-09T14:46:00Z,899.63886389
2017-01-09T14:47:00Z,899.31354436
2017-01-09T14:48:00Z,899.84349435
2017-01-09T14:49:00Z,900.39458733
2017-01-09T14:50:00Z,900.38
2017-01-09T14:51:00Z,902.08174362
2017-01-09T14:52:00Z,902.58
2017-01-09T14:53:00Z,902.58
2017-01-09T14:54:00Z,902.21243353
2017-01-09T14:55:00Z,900.08811661
2017-01-09T14:56:00Z,900.80982206
2017-01-09T14:57:00Z,900.46551604
2017-01-09T14:58:00Z,900.9688163
2017-01-09T14:59:00Z,900.99
2017-01-09T15:00:00Z,900.54144047
2017-01-09T15:01:00Z,900.89572269
2017-01-09T15:02:00Z,900.89572269
2017-01-09T15:03:00Z,901.42572074
2017-01-09T15:04:00Z,902.09
2017-01-09T15:05:00Z,901.87144591
2017-01-09T15:06:00Z,901.7
2017-01-09T15:07:00Z,901.49
2017-01-09T15:08:00Z,900.25779712
2017-01-09T15:09:00Z,900.5541198
2017-01-09T15:10:00Z,902.53259095
2017-01-09T15:11:00Z,903.0727907
2017-01-09T15:12:00Z,903.0727907
2017-01-09T15:13:00Z,901.76011794
2017-01-09T15:14:00Z,902.69708912
2017-01-09T15:15:00Z,902.7
2017-01-09T15:16:00Z,901.3098244
2017-01-09T15:17:00Z,900.23914859
2017-01-09T15:18:00Z,902.51355614
2017-01-09T15:19:00Z,901.74317337
2017-01-09T15:20:00Z,902.28621866
2017-01-09T15:21:00Z,902.99600835
2017-01-09T15:22:00Z,903.99018287
2017-01-09T15:23:00Z,903.95285838
2017-01-09T15:24:00Z,903.93952782
2017-01-09T15:25:00Z,903.81005684
2017-01-09T15:26:00Z,903.81005684
2017-01-09T15:27:00Z,901.47599853
2017-01-09T15:28:00Z,903.6
2017-01-09T15:29:00Z,902.22663297
2017-01-09T15:30:00Z,903.18509488
2017-01-09T15:31:00Z,902.57
2017-01-09T15:32:00Z,901.52497645
2017-01-09T15:33:00Z,901.91431475
2017-01-09T15:34:00Z,901.59623279
2017-01-09T15:35:00Z,901.59623279
2017-01-09T15:36:00Z,900.99519727
2017-01-09T15:37:00Z,901.34109141
2017-01-09T15:38:00Z,899.9
2017-01-09T15:39:00Z,899.57306804
2017-01-09T15:40:00Z,899.89
2017-01-09T15:41:00Z,899.88358782
2017-01-09T15:42:00Z,899.88722387
2017-01-09T15:43:00Z,899.89987816
2017-01-09T15:44:00Z,899.88834777
2017-01-09T15:45:00Z,901.89386407
2017-01-09T15:46:00Z,899.36
2017-01-09T15:47:00Z,903.32
2017-01-09T15:48:00Z,903.27080771
2017-01-09T15:49:00Z,903.29469658
2017-01-09T15:50:00Z,902.88534028
2017-01-09T15:51:00Z,901.45429864
2017-01-09T15:52:00Z,899.89183701
2017-01-09T15:53:00Z,900.82576537
2017-01-09T15:54:00Z,900.7
2017-01-09T15:55:00Z,900.7
2017-01-09T15:56:00Z,900.89777415
2017-01-09T15:57:00Z,900.53896987
2017-01-09T15:58:00Z,900.72179245
2017-01-09T15:59:00Z,901.79
2017-01-09T16:00:00Z,901.79
2017-01-09T16:01:00Z,900.45238988
2017-01-09T16:02:00Z,899.18389252
2017-01-09T16:03:00Z,899.06151975
2017-01-09T16:04:00Z,899.13066535
2017-01-09T16:05:00Z,899.25422688
2017-01-09T16:06:00Z,896.92458918
2017-01-09T16:07:00Z,896.67611833
2017-01-09T16:08:00Z,896.67611833
2017-01-09T16:09:00Z,895.75371635
2017-01-09T16:10:00Z,897.10019493
2017-01-09T16:11:00Z,896.22
2017-01-09T16:12:00Z,895.96056077
2017-01-09T16:13:00Z,894.20847016
2017-01-09T16:14:00Z,894.0375365
2017-01-09T16:15:00Z,897.43036344
2017-01-09T16:16:00Z,896.73978722
2017-01-09T16:17:00Z,894.26478144
2017-01-09T16:18:00Z,894.23564445
2017-01-09T16:19:00Z,892.83171465
2017-01-09T16:20:00Z,892.71250173
2017-01-09T16:21:00Z,892.62080197
2017-01-09T16:22:00Z,893.25108753
2017-01-09T16:23:00Z,891.52520585
2017-01-09T16:24:00Z,891.52520585
2017-01-09T16:25:00Z,890.06794192
2017-01-09T16:26:00Z,890.06068469
2017-01-09T16:27:00Z,891.26397455
2017-01-09T16:28:00Z,889.1050049
2017-01-09T16:29:00Z,889.35872687
2017-01-09T16:30:00Z,889.21741092
2017-01-09T16:31:00Z,889.19571741
2017-01-09T16:32:00Z,889.37312477
2017-01-09T16:33:00Z,889.98707443
2017-01-09T16:34:00Z,890.30573441
2017-01-09T16:35:00Z,889.58293087
2017-01-09T16:36:00Z,889.25665708
2017-01-09T16:37:00Z,889.58041831
2017-01-09T16:38:00Z,889.7607818
2017-01-09T16:39:00Z,889.89428152
2017-01-09T16:40:00Z,889.54547105
2017-01-09T16:41:00Z,889.47348684
2017-01-09T16:42:00Z,889.21046606
2017-01-09T16:43:00Z,889.21046606
2017-01-09T16:44:00Z,889.743
2017-01-09T16:45:00Z,889.743
2017-01-09T16:46:00Z,892.73506183
2017-01-09T16:47:00Z,891.98
2017-01-09T16:48:00Z,891.99050425
2017-01-09T16:49:00Z,892.03346586
2017-01-09T16:50:00Z,891.98009133
2017-01-09T16:51:00Z,889.50884272
2017-01-09T16:52:00Z,893.55898311
2017-01-09T16:53:00Z,893.92070553
2017-01-09T16:54:00Z,893.7583782
2017-01-09T16:55:00Z,890.39772946
2017-01-09T16:56:00Z,893.01733132
2017-01-09T16:57:00Z,892.08
2017-01-09T16:58:00Z,891.21732662
2017-01-09T16:59:00Z,888.51998304
2017-01-09T17:00:00Z,888.53520308
2017-01-09T17:01:00Z,888
2017-01-09T17:02:00Z,888
2017-01-09T17:03:00Z,888
2017-01-09T17:04:00Z,888
2017-01-09T17:05:00Z,888
2017-01-09T17:06:00Z,888
2017-01-09T17:07:00Z,889.16259652
2017-01-09T17:08:00Z,889.16259652
2017-01-09T17:09:00Z,892.94653238
2017-01-09T17:10:00Z,893.25020962
2017-01-09T17:11:00Z,894.33522902
2017-01-09T17:12:00Z,892.09423794
2017-01-09T17:13:00Z,892.09423794
2017-01-09T17:14:00Z,893.15444911
2017-01-09T17:15:00Z,890.02120255
2017-01-09T17:16:00Z,890.02120255
2017-01-09T17:17:00Z,890.71
2017-01-09T17:18:00Z,890.71
2017-01-09T17:19:00Z,890.08801173
2017-01-09T17:20:00Z,890
2017-01-09T17:21:00Z,890
2017-01-09T17:22:00Z,890.69
2017-01-09T17:23:00Z,890.69
2017-01-09T17:24:00Z,890.22009543
2017-01-09T17:25:00Z,889.98457804
2017-01-09T17:26:00Z,889.0844821
2017-01-09T17:27:00Z,888.40134038
2017-01-09T17:28:00Z,893.02754067
2017-01-09T17:29:00Z,893.02754067
2017-01-09T17:30:00Z,889.35260304
2017-01-09T17:31:00Z,890.72
2017-01-09T17:32:00Z,889.89677952
2017-01-09T17:33:00Z,889.46941176
2017-01-09T17:34:00Z,889.46941176
2017-01-09T17:35:00Z,891.45792701
2017-01-09T17:36:00Z,890.75
2017-01-09T17:37:00Z,892.57
2017-01-09T17:38:00Z,892.13057348
2017-01-09T17:39:00Z,891.46702449
2017-01-09T17:40:00Z,890.89392622
2017-01-09T17:41:00Z,890.89392622
2017-01-09T17:42:00Z,890
2017-01-09T17:43:00Z,889.97
2017-01-09T17:44:00Z,889.47003483
2017-01-09T17:45:00Z,889.55966689
2017-01-09T17:46:00Z,889.61099646
2017-01-09T17:47:00Z,889.61099646
2017-01-09T17:48:00Z,890.95083156
2017-01-09T17:49:00Z,890.28662621
2017-01-09T17:50:00Z,889.74933607
2017-01-09T17:51:00Z,889.74933607
2017-01-09T17:52:00Z,888.47838999
2017-01-09T17:53:00Z,889.71164191
2017-01-09T17:54:00Z,889.21
2017-01-09T17:55:00Z,889.9
2017-01-09T17:56:00Z,889.69694228
2017-01-09T17:57:00Z,889.66
2017-01-09T17:58:00Z,888.41695837
2017-01-09T17:59:00Z,889.58969723
2017-01-09T18:00:00Z,889.37919701
2017-01-09T18:01:00Z,889.37919701
2017-01-09T18:02:00Z,889.02715585
2017-01-09T18:03:00Z,887.93145532
2017-01-09T18:04:00Z,886.57808294
2017-01-09T18:05:00Z,886.62145739
2017-01-09T18:06:00Z,887.43100625
2017-01-09T18:07:00Z,887.25377752
2017-01-09T18:08:00Z,886.71471515
2017-01-09T18:09:00Z,887.6628957
2017-01-09T18:10:00Z,887.98041534
2017-01-09T18:11:00Z,888.42897147
2017-01-09T18:12:00Z,888.3611579
2017-01-09T18:13:00Z,888.93985855
2017-01-09T18:14:00Z,889.86666667
2017-01-09T18:15:00Z,889.50967661
2017-01-09T18:16:00Z,889.50967661
2017-01-09T18:17:00Z,888.01
2017-01-09T18:18:00Z,887.94203272
2017-01-09T18:19:00Z,887.6210833
2017-01-09T18:20:00Z,887.96
2017-01-09T18:21:00Z,887.92888249
2017-01-09T18:22:00Z,886.77216769
2017-01-09T18:23:00Z,888.23451307
2017-01-09T18:24:00Z,888.81190265
2017-01-09T18:25:00Z,888.81809976
2017-01-09T18:26:00Z,887.89636821
2017-01-09T18:27:00Z,887.77176304
2017-01-09T18:28:00Z,888.50185105
2017-01-09T18:29:00Z,888.48386755
2017-01-09T18:30:00Z,888.52
2017-01-09T18:31:00Z,888.67497255
2017-01-09T18:32:00Z,888.53982833
2017-01-09T18:33:00Z,889.66
2017-01-09T18:34:00Z,889.66
2017-01-09T18:35:00Z,888.54
2017-01-09T18:36:00Z,889.48687205
2017-01-09T18:37:00Z,889.38865856
2017-01-09T18:38:00Z,889.1
2017-01-09T18:39:00Z,888.71781297
2017-01-09T18:40:00Z,888.62452296
2017-01-09T18:41:00Z,887.47941975
2017-01-09T18:42:00Z,887.83
2017-01-09T18:43:00Z,885.64161847
2017-01-09T18:44:00Z,885.64161847
2017-01-09T18:45:00Z,885.64161847
2017-01-09T18:46:00Z,888.41
2017-01-09T18:47:00Z,888.43988773
2017-01-09T18:48:00Z,888.72
2017-01-09T18:49:00Z,888.72
2017-01-09T18:50:00Z,887.36771185
2017-01-09T18:51:00Z,888.36951173
2017-01-09T18:52:00Z,885.76414747
2017-01-09T18:53:00Z,888.26
2017-01-09T18:54:00Z,887.60807515
2017-01-09T18:55:00Z,886.96064327
2017-01-09T18:56:00Z,889.12569231
2017-01-09T18:57:00Z,886.3806963
2017-01-09T18:58:00Z,886.3806963
2017-01-09T18:59:00Z,886.3806963
2017-01-09T19:00:00Z,887.48
2017-01-09T19:01:00Z,886.62300341
2017-01-09T19:02:00Z,885.12466811
2017-01-09T19:03:00Z,884.98426208
2017-01-09T19:04:00Z,887.58666784
2017-01-09T19:05:00Z,889.4976256
2017-01-09T19:06:00Z,889.4976256
2017-01-09T19:07:00Z,886.12494826
2017-01-09T19:08:00Z,885.74530553
2017-01-09T19:09:00Z,889.33033904
2017-01-09T19:10:00Z,888.89323105
2017-01-09T19:11:00Z,886.17144969
2017-01-09T19:12:00Z,884.11113636
2017-01-09T19:13:00Z,883.98
2017-01-09T19:14:00Z,887.46
2017-01-09T19:15:00Z,887.44020205
2017-01-09T19:16:00Z,884.60036723
2017-01-09T19:17:00Z,888.57458833
2017-01-09T19:18:00Z,888.4
2017-01-09T19:19:00Z,889.9654916
2017-01-09T19:20:00Z,889.99961802
2017-01-09T19:21:00Z,889.99990312
2017-01-09T19:22:00Z,889.29762005
2017-01-09T19:23:00Z,889.99601589
2017-01-09T19:24:00Z,889.49009634
2017-01-09T19:25:00Z,889.87931814
2017-01-09T19:26:00Z,889.9952382
2017-01-09T19:27:00Z,889.98081938
2017-01-09T19:28:00Z,890
2017-01-09T19:29:00Z,890
2017-01-09T19:30:00Z,890
2017-01-09T19:31:00Z,890
2017-01-09T19:32:00Z,890
2017-01-09T19:33:00Z,890
2017-01-09T19:34:00Z,890
2017-01-09T19:35:00Z,890
2017-01-09T19:36:00Z,889.99991867
2017-01-09T19:37:00Z,890
2017-01-09T19:38:00Z,889.99547215
2017-01-09T19:39:00Z,889.99547215
2017-01-09T19:40:00Z,892.34
2017-01-09T19:41:00Z,892.34
2017-01-09T19:42:00Z,892.41
2017-01-09T19:43:00Z,892.09
2017-01-09T19:44:00Z,892.06
2017-01-09T19:45:00Z,892.09
2017-01-09T19:46:00Z,890.02513848
2017-01-09T19:47:00Z,892.35
2017-01-09T19:48:00Z,892.25
2017-01-09T19:49:00Z,892.25
2017-01-09T19:50:00Z,892.30319096
2017-01-09T19:51:00Z,892.22
2017-01-09T19:52:00Z,892.29703483
2017-01-09T19:53:00Z,890.08
2017-01-09T19:54:00Z,890.08
2017-01-09T19:55:00Z,890.50412259
2017-01-09T19:56:00Z,892.6
2017-01-09T19:57:00Z,892.01
2017-01-09T19:58:00Z,893.53338306
2017-01-09T19:59:00Z,894.14540235
2017-01-09T20:00:00Z,894.14540235
2017-01-09T20:01:00Z,894.67007024
2017-01-09T20:02:00Z,893.44232201
2017-01-09T20:03:00Z,894.35059331
2017-01-09T20:04:00Z,894.29
2017-01-09T20:05:00Z,894.82857913
2017-01-09T20:06:00Z,894.42447034
2017-01-09T20:07:00Z,894.85317148
2017-01-09T20:08:00Z,894.85317148
2017-01-09T20:09:00Z,894.62
2017-01-09T20:10:00Z,894.62
2017-01-09T20:11:00Z,894.09261423
2017-01-09T20:12:00Z,894.09261423
2017-01-09T20:13:00Z,893.99094135
2017-01-09T20:14:00Z,894.65
2017-01-09T20:15:00Z,894.5491412
2017-01-09T20:16:00Z,894.80449445
2017-01-09T20:17:00Z,896.12521744
2017-01-09T20:18:00Z,895.56
2017-01-09T20:19:00Z,895.10539392
2017-01-09T20:20:00Z,897.15
2017-01-09T20:21:00Z,896.79906208
2017-01-09T20:22:00Z,896.61771126
2017-01-09T20:23:00Z,896.45447979
2017-01-09T20:24:00Z,896.74472908
2017-01-09T20:25:00Z,897.14388238
2017-01-09T20:26:00Z,897.14388238
2017-01-09T20:27:00Z,897.04284018
2017-01-09T20:28:00Z,895.23244465
2017-01-09T20:29:00Z,897.56201727
2017-01-09T20:30:00Z,893.73
2017-01-09T20:31:00Z,896.62
2017-01-09T20:32:00Z,895.56
2017-01-09T20:33:00Z,895.55624946
2017-01-09T20:34:00Z,895.34350156
2017-01-09T20:35:00Z,894.45496576
2017-01-09T20:36:00Z,888.18261939
2017-01-09T20:37:00Z,891.81163699
2017-01-09T20:38:00Z,891.81163699
2017-01-09T20:39:00Z,886.57201404
2017-01-09T20:40:00Z,890.37431376
2017-01-09T20:41:00Z,891.86
2017-01-09T20:42:00Z,891.4904219
2017-01-09T20:43:00Z,890.94963048
2017-01-09T20:44:00Z,890.5009
2017-01-09T20:45:00Z,886.98413924
2017-01-09T20:46:00Z,889.47
2017-01-09T20:47:00Z,890.77666708
2017-01-09T20:48:00Z,892.09
2017-01-09T20:49:00Z,891.42437715
2017-01-09T20:50:00Z,888.32541616
2017-01-09T20:51:00Z,888.59157096
2017-01-09T20:52:00Z,892.17142681
2017-01-09T20:53:00Z,892.17142681
2017-01-09T20:54:00Z,892.94
2017-01-09T20:55:00Z,890.02584773
2017-01-09T20:56:00Z,889.98
2017-01-09T20:57:00Z,889.98
2017-01-09T20:58:00Z,891.7699199
2017-01-09T20:59:00Z,892.71055762
2017-01-09T21:00:00Z,890.63275909
2017-01-09T21:01:00Z,890.63275909
2017-01-09T21:02:00Z,890.69737705
2017-01-09T21:03:00Z,889.69012887
2017-01-09T21:04:00Z,892.53698646
2017-01-09T21:05:00Z,890.79196865
2017-01-09T21:06:00Z,892.56
2017-01-09T21:07:00Z,891
2017-01-09T21:08:00Z,891.0029886
2017-01-09T21:09:00Z,891.0029886
2017-01-09T21:10:00Z,891
2017-01-09T21:11:00Z,890.07738461
2017-01-09T21:12:00Z,895.26169877
2017-01-09T21:13:00Z,894.57
2017-01-09T21:14:00Z,895.2383136
2017-01-09T21:15:00Z,895.24232619
2017-01-09T21:16:00Z,895.24
2017-01-09T21:17:00Z,894.46338854
2017-01-09T21:18:00Z,891.11909118
2017-01-09T21:19:00Z,895.03689933
2017-01-09T21:20:00Z,894.66
2017-01-09T21:21:00Z,893.9017129
2017-01-09T21:22:00Z,893.25403846
2017-01-09T21:23:00Z,891.25522363
2017-01-09T21:24:00Z,890.97065015
2017-01-09T21:25:00Z,892.77
2017-01-09T21:26:00Z,892.77
2017-01-09T21:27:00Z,891.256914
2017-01-09T21:28:00Z,892.2137617
2017-01-09T21:29:00Z,894.85443458
2017-01-09T21:30:00Z,894.87102658
2017-01-09T21:31:00Z,892.1227723
2017-01-09T21:32:00Z,890
2017-01-09T21:33:00Z,890
2017-01-09T21:34:00Z,890
2017-01-09T21:35:00Z,890
2017-01-09T21:36:00Z,890
2017-01-09T21:37:00Z,890
2017-01-09T21:38:00Z,890.343702
2017-01-09T21:39:00Z,893.91714286
2017-01-09T21:40:00Z,893.91714286
2017-01-09T21:41:00Z,894.00043012
2017-01-09T21:42:00Z,893.81
2017-01-09T21:43:00Z,893.72
2017-01-09T21:44:00Z,893.72
2017-01-09T21:45:00Z,894.03
2017-01-09T21:46:00Z,893.88
2017-01-09T21:47:00Z,890.55
2017-01-09T21:48:00Z,893.52
2017-01-09T21:49:00Z,893.4
2017-01-09T21:50:00Z,893.27191303
2017-01-09T21:51:00Z,894.06
2017-01-09T21:52:00Z,892.01332661
2017-01-09T21:53:00Z,893.08
2017-01-09T21:54:00Z,892.41906699
2017-01-09T21:55:00Z,892.84281988
2017-01-09T21:56:00Z,891.49414907
2017-01-09T21:57:00Z,892.4
2017-01-09T21:58:00Z,893.12690575
2017-01-09T21:59:00Z,893.12690575
2017-01-09T22:00:00Z,891.9
2017-01-09T22:01:00Z,891.9
2017-01-09T22:02:00Z,892.73805887
2017-01-09T22:03:00Z,893.02642275
2017-01-09T22:04:00Z,892.9078898
2017-01-09T22:05:00Z,892.97697787
2017-01-09T22:06:00Z,892.99059777
2017-01-09T22:07:00Z,892.94168828
2017-01-09T22:08:00Z,892.4
2017-01-09T22:09:00Z,892.4
2017-01-09T22:10:00Z,893.28566218
2017-01-09T22:11:00Z,893.25523656
2017-01-09T22:12:00Z,892.02066151
2017-01-09T22:13:00Z,894.00333293
2017-01-09T22:14:00Z,894.05761947
2017-01-09T22:15:00Z,892.25
2017-01-09T22:16:00Z,892.09553428
2017-01-09T22:17:00Z,892.26868421
2017-01-09T22:18:00Z,893.21122449
2017-01-09T22:19:00Z,893.3115696
2017-01-09T22:20:00Z,893.26621933
2017-01-09T22:21:00Z,892.54444148
2017-01-09T22:22:00Z,889.03006064
2017-01-09T22:23:00Z,890.98299354
2017-01-09T22:24:00Z,890.98299354
2017-01-09T22:25:00Z,890.90892824
2017-01-09T22:26:00Z,890.90892824
2017-01-09T22:27:00Z,890.66024192
2017-01-09T22:28:00Z,888.90871927
2017-01-09T22:29:00Z,888.98781791
2017-01-09T22:30:00Z,888.99927344
2017-01-09T22:31:00Z,889.91193811
2017-01-09T22:32:00Z,892.78196339
2017-01-09T22:33:00Z,892.83048837
2017-01-09T22:34:00Z,891.46016357
2017-01-09T22:35:00Z,892.9925825
2017-01-09T22:36:00Z,892.99
2017-01-09T22:37:00Z,892.98724176
2017-01-09T22:38:00Z,893
2017-01-09T22:39:00Z,893
2017-01-09T22:40:00Z,893
2017-01-09T22:41:00Z,893.04264107
2017-01-09T22:42:00Z,893.83
2017-01-09T22:43:00Z,893.76029583
2017-01-09T22:44:00Z,891.64
2017-01-09T22:45:00Z,893.56535742
2017-01-09T22:46:00Z,893.87
2017-01-09T22:47:00Z,893.88
2017-01-09T22:48:00Z,893.88
2017-01-09T22:49:00Z,893.88
2017-01-09T22:50:00Z,892.04701757
2017-01-09T22:51:00Z,893.88
2017-01-09T22:52:00Z,893.17659236
2017-01-09T22:53:00Z,894.26789158
2017-01-09T22:54:00Z,894.5
2017-01-09T22:55:00Z,894.49430463
2017-01-09T22:56:00Z,894.37442316
2017-01-09T22:57:00Z,894.5
2017-01-09T22:58:00Z,896.26854142
2017-01-09T22:59:00Z,896.48
2017-01-09T23:00:00Z,896.48
2017-01-09T23:01:00Z,896.42984427
2017-01-09T23:02:00Z,896.42984427
2017-01-09T23:03:00Z,895.8
2017-01-09T23:04:00Z,895.8
2017-01-09T23:05:00Z,895.8
2017-01-09T23:06:00Z,895.88297077
2017-01-09T23:07:00Z,895.99
2017-01-09T23:08:00Z,895.99
2017-01-09T23:09:00Z,895.18712663
2017-01-09T23:10:00Z,895.18712663
2017-01-09T23:11:00Z,895.79
2017-01-09T23:12:00Z,894.41223762
2017-01-09T23:13:00Z,895.86
2017-01-09T23:14:00Z,895.925093
2017-01-09T23:15:00Z,895.98119074
2017-01-09T23:16:00Z,897.31912941
2017-01-09T23:17:00Z,899.81
2017-01-09T23:18:00Z,899.66
2017-01-09T23:19:00Z,899.59
2017-01-09T23:20:00Z,899.36
2017-01-09T23:21:00Z,899.98698983
2017-01-09T23:22:00Z,899.98
2017-01-09T23:23:00Z,897.16193804
2017-01-09T23:24:00Z,899.98
2017-01-09T23:25:00Z,899.98
2017-01-09T23:26:00Z,899.98514845
2017-01-09T23:27:00Z,899.98
2017-01-09T23:28:00Z,899.98
2017-01-09T23:29:00Z,899.99
2017-01-09T23:30:00Z,899.98
2017-01-09T23:31:00Z,899.98
2017-01-09T23:32:00Z,899.98
2017-01-09T23:33:00Z,899.86883194
2017-01-09T23:34:00Z,899.86883194
2017-01-09T23:35:00Z,897.85906349
2017-01-09T23:36:00Z,897.98
2017-01-09T23:37:00Z,896.38938958
2017-01-09T23:38:00Z,896.38938958
2017-01-09T23:39:00Z,897.48110611
2017-01-09T23:40:00Z,898
2017-01-09T23:41:00Z,897.04037965
2017-01-09T23:42:00Z,899.936431
2017-01-09T23:43:00Z,899.81781403
2017-01-09T23:44:00Z,899.98
2017-01-09T23:45:00Z,899.94
2017-01-09T23:46:00Z,899.89269142
2017-01-09T23:47:00Z,899.84457523
2017-01-09T23:48:00Z,899.49494366
2017-01-09T23:49:00Z,897.33307806
2017-01-09T23:50:00Z,899.63952618
2017-01-09T23:51:00Z,899.88
2017-01-09T23:52:00Z,897.0778263
2017-01-09T23:53:00Z,897.0778263
2017-01-09T23:54:00Z,898.07134202
2017-01-09T23:55:00Z,897.27142119
2017-01-09T23:56:00Z,898.15561458
2017-01-09T23:57:00Z,897.99308463
2017-01-09T23:58:00Z,897.57285714
2017-01-09T23:59:00Z,896.5726818
2017-01-10T00:00:00Z,896.08382677
2017-01-10T00:01:00Z,895.95836038
2017-01-10T00:02:00Z,896.95875
2017-01-10T00:03:00Z,896.78
2017-01-10T00:04:00Z,895.17040991
2017-01-10T00:05:00Z,895.17040991
2017-01-10T00:06:00Z,895.09730267
2017-01-10T00:07:00Z,896.56
2017-01-10T00:08:00Z,895.20380915
2017-01-10T00:09:00Z,896.17
2017-01-10T00:10:00Z,895.72
2017-01-10T00:11:00Z,896.91
2017-01-10T00:12:00Z,896.43
2017-01-10T00:13:00Z,895.73677345
2017-01-10T00:14:00Z,895.73677345
2017-01-10T00:15:00Z,895.76
2017-01-10T00:16:00Z,895.76
2017-01-10T00:17:00Z,896
2017-01-10T00:18:00Z,897
2017-01-10T00:19:00Z,897
2017-01-10T00:20:00Z,898.46822967
2017-01-10T00:21:00Z,898.66179487
2017-01-10T00:22:00Z,898.89
2017-01-10T00:23:00Z,898.89
2017-01-10T00:24:00Z,898.58
2017-01-10T00:25:00Z,898.4
2017-01-10T00:26:00Z,898.4
2017-01-10T00:27:00Z,898.09973784
2017-01-10T00:28:00Z,898.01
2017-01-10T00:29:00Z,897.83
2017-01-10T00:30:00Z,897.71
2017-01-10T00:31:00Z,897.56067394
2017-01-10T00:32:00Z,897.01550316
2017-01-10T00:33:00Z,897.1
2017-01-10T00:34:00Z,897.1
2017-01-10T00:35:00Z,897.1
2017-01-10T00:36:00Z,897.1
2017-01-10T00:37:00Z,897.06855894
2017-01-10T00:38:00Z,897
2017-01-10T00:39:00Z,896.88551903
2017-01-10T00:40:00Z,896.85507437
2017-01-10T00:41:00Z,896.84
2017-01-10T00:42:00Z,896.84
2017-01-10T00:43:00Z,897.91892742
2017-01-10T00:44:00Z,897.91892742
2017-01-10T00:45:00Z,896.75033271
2017-01-10T00:46:00Z,896.75033271
2017-01-10T00:47:00Z,898.54354587
2017-01-10T00:48:00Z,898.54354587
2017-01-10T00:49:00Z,898.40371549
2017-01-10T00:50:00Z,898.50602844
2017-01-10T00:51:00Z,899.9764291
2017-01-10T00:52:00Z,899.99
2017-01-10T00:53:00Z,900.02653151
2017-01-10T00:54:00Z,900.02653151
2017-01-10T00:55:00Z,901.5445458
2017-01-10T00:56:00Z,901.68
2017-01-10T00:57:00Z,902.97601649
2017-01-10T00:58:00Z,903.56630636
2017-01-10T00:59:00Z,904.65031819
2017-01-10T01:00:00Z,904.72
2017-01-10T01:01:00Z,904.72
2017-01-10T01:02:00Z,904.72
2017-01-10T01:03:00Z,904.68012106
2017-01-10T01:04:00Z,904.48988591
2017-01-10T01:05:00Z,906.29731008
2017-01-10T01:06:00Z,904.63
2017-01-10T01:07:00Z,909.07253554
2017-01-10T01:08:00Z,909.60739481
2017-01-10T01:09:00Z,909.54065362
2017-01-10T01:10:00Z,906.58131259
2017-01-10T01:11:00Z,906.81338901
2017-01-10T01:12:00Z,908.23666667
2017-01-10T01:13:00Z,908.23666667
2017-01-10T01:14:00Z,905.37
2017-01-10T01:15:00Z,907.81723684
2017-01-10T01:16:00Z,903.34358918
2017-01-10T01:17:00Z,903.34358918
2017-01-10T01:18:00Z,902.98467633
2017-01-10T01:19:00Z,904.65595772
2017-01-10T01:20:00Z,904.65595772
2017-01-10T01:21:00Z,903.65913992
2017-01-10T01:22:00Z,905.97859225
2017-01-10T01:23:00Z,906.48673632
2017-01-10T01:24:00Z,906.37760368
2017-01-10T01:25:00Z,906.79066828
2017-01-10T01:26:00Z,906.12467319
2017-01-10T01:27:00Z,905.19877695
2017-01-10T01:28:00Z,905.49996239
2017-01-10T01:29:00Z,905.5
2017-01-10T01:30:00Z,905.64248227
2017-01-10T01:31:00Z,904.61281671
2017-01-10T01:32:00Z,905.91
2017-01-10T01:33:00Z,904.67390393
2017-01-10T01:34:00Z,906.1
2017-01-10T01:35:00Z,906.1
2017-01-10T01:36:00Z,905.82294401
2017-01-10T01:37:00Z,905.88056685
2017-01-10T01:38:00Z,905.81
2017-01-10T01:39:00Z,905.64877875
2017-01-10T01:40:00Z,908.04814185
2017-01-10T01:41:00Z,908.34
2017-01-10T01:42:00Z,908.34
2017-01-10T01:43:00Z,906.53539692
2017-01-10T01:44:00Z,906.52352262
2017-01-10T01:45:00Z,906.53
2017-01-10T01:46:00Z,906.53171738
2017-01-10T01:47:00Z,906.96
2017-01-10T01:48:00Z,906.96
2017-01-10T01:49:00Z,906.72
2017-01-10T01:50:00Z,906.42254144
2017-01-10T01:51:00Z,906.42254144
2017-01-10T01:52:00Z,901.61008074
2017-01-10T01:53:00Z,901.02986028
2017-01-10T01:54:00Z,901.02986028
2017-01-10T01:55:00Z,901.02986028
2017-01-10T01:56:00Z,902.30582527
2017-01-10T01:57:00Z,906.78
2017-01-10T01:58:00Z,906.78
2017-01-10T01:59:00Z,906.34
2017-01-10T02:00:00Z,906.23619999
2017-01-10T02:01:00Z,906.23619999
2017-01-10T02:02:00Z,906.23619999
2017-01-10T02:03:00Z,906.23619999
2017-01-10T02:04:00Z,906.23619999
2017-01-10T02:05:00Z,906.69199442
2017-01-10T02:06:00Z,906.63723951
2017-01-10T02:07:00Z,906.63723951
2017-01-10T02:08:00Z,906.03
2017-01-10T02:09:00Z,905.85
2017-01-10T02:10:00Z,905.85
2017-01-10T02:11:00Z,905.85
2017-01-10T02:12:00Z,905.85
2017-01-10T02:13:00Z,905.85
2017-01-10T02:14:00Z,905.85
2017-01-10T02:15:00Z,905.85
2017-01-10T02:16:00Z,905.91
2017-01-10T02:17:00Z,905.91
2017-01-10T02:18:00Z,905.91
2017-01-10T02:19:00Z,903.04347821
2017-01-10T02:20:00Z,903
2017-01-10T02:21:00Z,906.83503848
2017-01-10T02:22:00Z,906.9905715
2017-01-10T02:23:00Z,906.9905715
2017-01-10T02:24:00Z,907.5
2017-01-10T02:25:00Z,904.48925604
2017-01-10T02:26:00Z,907.49
2017-01-10T02:27:00Z,907.38320622
2017-01-10T02:28:00Z,907.38320622
2017-01-10T02:29:00Z,907.38320622
2017-01-10T02:30:00Z,903.68
2017-01-10T02:31:00Z,903.68
2017-01-10T02:32:00Z,906.99
2017-01-10T02:33:00Z,906.99
2017-01-10T02:34:00Z,906.04142583
2017-01-10T02:35:00Z,906.45
2017-01-10T02:36:00Z,905.18569205
2017-01-10T02:37:00Z,906.45
2017-01-10T02:38:00Z,905.89965263
2017-01-10T02:39:00Z,905.89965263
2017-01-10T02:40:00Z,905.89965263
2017-01-10T02:41:00Z,904.58268452
2017-01-10T02:42:00Z,905.87608108
2017-01-10T02:43:00Z,905.87608108
2017-01-10T02:44:00Z,905.87608108
2017-01-10T02:45:00Z,905.87608108
2017-01-10T02:46:00Z,905.87608108
2017-01-10T02:47:00Z,905.62
2017-01-10T02:48:00Z,905.62
2017-01-10T02:49:00Z,905.62
2017-01-10T02:50:00Z,905.62
2017-01-10T02:51:00Z,905.62
2017-01-10T02:52:00Z,905.62
2017-01-10T02:53:00Z,905.62
2017-01-10T02:54:00Z,903.98124664
2017-01-10T02:55:00Z,903.98124664
2017-01-10T02:56:00Z,906.2473293
2017-01-10T02:57:00Z,906.2473293
2017-01-10T02:58:00Z,906.2473293
2017-01-10T02:59:00Z,905.72
2017-01-10T03:00:00Z,902.41
2017-01-10T03:01:00Z,902.09144809
2017-01-10T03:02:00Z,903.00071816
2017-01-10T03:03:00Z,902.00275166
2017-01-10T03:04:00Z,904.56
2017-01-10T03:05:00Z,903.82
2017-01-10T03:06:00Z,899.71024233
2017-01-10T03:07:00Z,900.02409763
2017-01-10T03:08:00Z,904.41
2017-01-10T03:09:00Z,904.3
2017-01-10T03:10:00Z,903.7
2017-01-10T03:11:00Z,900.0063996
2017-01-10T03:12:00Z,900.01
2017-01-10T03:13:00Z,900.01
2017-01-10T03:14:00Z,897.23651916
2017-01-10T03:15:00Z,897.23651916
2017-01-10T03:16:00Z,901.39296451
2017-01-10T03:17:00Z,904.08564684
2017-01-10T03:18:00Z,903.44701987
2017-01-10T03:19:00Z,903.44701987
2017-01-10T03:20:00Z,900.68804194
2017-01-10T03:21:00Z,903.59
2017-01-10T03:22:00Z,903.59
2017-01-10T03:23:00Z,900.01425301
2017-01-10T03:24:00Z,903.81642278
2017-01-10T03:25:00Z,903.81642278
2017-01-10T03:26:00Z,903.81642278
2017-01-10T03:27:00Z,900.00268572
2017-01-10T03:28:00Z,902.78
2017-01-10T03:29:00Z,902.48
2017-01-10T03:30:00Z,899.13
2017-01-10T03:31:00Z,899.13
2017-01-10T03:32:00Z,900
2017-01-10T03:33:00Z,902.41282565
2017-01-10T03:34:00Z,902.34576289
2017-01-10T03:35:00Z,901.59
2017-01-10T03:36:00Z,901.59
2017-01-10T03:37:00Z,903.33
2017-01-10T03:38:00Z,901.58
2017-01-10T03:39:00Z,901.22
2017-01-10T03:40:00Z,901.22
2017-01-10T03:41:00Z,901.22
2017-01-10T03:42:00Z,900.14
2017-01-10T03:43:00Z,900.14
2017-01-10T03:44:00Z,900.14
2017-01-10T03:45:00Z,897.54
2017-01-10T03:46:00Z,897.7
2017-01-10T03:47:00Z,897.7
2017-01-10T03:48:00Z,897.7
2017-01-10T03:49:00Z,897.7
2017-01-10T03:50:00Z,899.95
2017-01-10T03:51:00Z,899.95
2017-01-10T03:52:00Z,899.51
2017-01-10T03:53:00Z,899.35
2017-01-10T03:54:00Z,895.79205418
2017-01-10T03:55:00Z,897.73
2017-01-10T03:56:00Z,897.73
2017-01-10T03:57:00Z,897.66
2017-01-10T03:58:00Z,899.91155749
2017-01-10T03:59:00Z,899.69
2017-01-10T04:00:00Z,899.69
2017-01-10T04:01:00Z,899.69
2017-01-10T04:02:00Z,899.97983186
2017-01-10T04:03:00Z,899.97983186
2017-01-10T04:04:00Z,899.97983186
2017-01-10T04:05:00Z,899.91394679
2017-01-10T04:06:00Z,896.10730722
2017-01-10T04:07:00Z,897.05075
2017-01-10T04:08:00Z,896.1517774
2017-01-10T04:09:00Z,897.02
2017-01-10T04:10:00Z,897
2017-01-10T04:11:00Z,893.63465666
2017-01-10T04:12:00Z,893.63465666
2017-01-10T04:13:00Z,895.81
2017-01-10T04:14:00Z,895.38
2017-01-10T04:15:00Z,895.35
2017-01-10T04:16:00Z,895.35
2017-01-10T04:17:00Z,895.35
2017-01-10T04:18:00Z,895.35
2017-01-10T04:19:00Z,896.13
2017-01-10T04:20:00Z,895.73455828
2017-01-10T04:21:00Z,893.68549263
2017-01-10T04:22:00Z,896.74
2017-01-10T04:23:00Z,895.89576703
2017-01-10T04:24:00Z,894.68338115
2017-01-10T04:25:00Z,895.34988771
2017-01-10T04:26:00Z,895.34988771
2017-01-10T04:27:00Z,898.05
2017-01-10T04:28:00Z,898.05
2017-01-10T04:29:00Z,897.7
2017-01-10T04:30:00Z,897.78847572
2017-01-10T04:31:00Z,896.26876936
2017-01-10T04:32:00Z,896.26876936
2017-01-10T04:33:00Z,896.26876936
2017-01-10T04:34:00Z,896.26876936
2017-01-10T04:35:00Z,894.99
2017-01-10T04:36:00Z,893.73935204
2017-01-10T04:37:00Z,893.73935204
2017-01-10T04:38:00Z,893.73935204
2017-01-10T04:39:00Z,893.91215041
2017-01-10T04:40:00Z,893.91215041
2017-01-10T04:41:00Z,893.91215041
2017-01-10T04:42:00Z,893.91215041
2017-01-10T04:43:00Z,893.91215041
2017-01-10T04:44:00Z,893.4070294
2017-01-10T04:45:00Z,897.34
2017-01-10T04:46:00Z,893.6603626
2017-01-10T04:47:00Z,893.6603626
2017-01-10T04:48:00Z,893.6603626
2017-01-10T04:49:00Z,893.6603626
2017-01-10T04:50:00Z,893.6603626
2017-01-10T04:51:00Z,892.28300674
2017-01-10T04:52:00Z,892.28300674
2017-01-10T04:53:00Z,892.28300674
2017-01-10T04:54:00Z,892.74
2017-01-10T04:55:00Z,892.74
2017-01-10T04:56:00Z,895.63
2017-01-10T04:57:00Z,895.63
2017-01-10T04:58:00Z,895.63
2017-01-10T04:59:00Z,895.62
2017-01-10T05:00:00Z,895.62
2017-01-10T05:01:00Z,895.62
2017-01-10T05:02:00Z,895.62
2017-01-10T05:03:00Z,895.40258706
2017-01-10T05:04:00Z,897.94
2017-01-10T05:05:00Z,893.72
2017-01-10T05:06:00Z,893.72
2017-01-10T05:07:00Z,893.72
2017-01-10T05:08:00Z,896.24464834
2017-01-10T05:09:00Z,896.24464834
2017-01-10T05:10:00Z,896.24464834
2017-01-10T05:11:00Z,895.72075699
2017-01-10T05:12:00Z,896.72322261
2017-01-10T05:13:00Z,896.72322261
2017-01-10T05:14:00Z,896.72322261
2017-01-10T05:15:00Z,896.22
2017-01-10T05:16:00Z,896.22
2017-01-10T05:17:00Z,896.22
2017-01-10T05:18:00Z,896.22
2017-01-10T05:19:00Z,896.22
2017-01-10T05:20:00Z,897.26555419
2017-01-10T05:21:00Z,897.26555419
2017-01-10T05:22:00Z,898.5462644
2017-01-10T05:23:00Z,898.5462644
2017-01-10T05:24:00Z,898.5462644
2017-01-10T05:25:00Z,898.5462644
2017-01-10T05:26:00Z,898.5462644
2017-01-10T05:27:00Z,897.68081631
2017-01-10T05:28:00Z,897.68081631
2017-01-10T05:29:00Z,895.95
2017-01-10T05:30:00Z,898.63967135
2017-01-10T05:31:00Z,895.95
2017-01-10T05:32:00Z,895.06850475
2017-01-10T05:33:00Z,895
2017-01-10T05:34:00Z,895
2017-01-10T05:35:00Z,895
2017-01-10T05:36:00Z,895
2017-01-10T05:37:00Z,895
2017-01-10T05:38:00Z,895
2017-01-10T05:39:00Z,895.77
2017-01-10T05:40:00Z,895.77
2017-01-10T05:41:00Z,895.77
2017-01-10T05:42:00Z,894.9
2017-01-10T05:43:00Z,893.62020571
2017-01-10T05:44:00Z,890.16752896
2017-01-10T05:45:00Z,893.58372866
2017-01-10T05:46:00Z,889.52288288
2017-01-10T05:47:00Z,893.2984152
2017-01-10T05:48:00Z,893.2984152
2017-01-10T05:49:00Z,893.2984152
2017-01-10T05:50:00Z,889.41570833
2017-01-10T05:51:00Z,889.41570833
2017-01-10T05:52:00Z,892.67893697
2017-01-10T05:53:00Z,892.70915131
2017-01-10T05:54:00Z,893.00177922
2017-01-10T05:55:00Z,893.00177922
2017-01-10T05:56:00Z,893.55
2017-01-10T05:57:00Z,893.55
2017-01-10T05:58:00Z,893.55
2017-01-10T05:59:00Z,893.55
2017-01-10T06:00:00Z,894.23
2017-01-10T06:01:00Z,894.23
2017-01-10T06:02:00Z,894.23
2017-01-10T06:03:00Z,894.48386592
2017-01-10T06:04:00Z,894.48386592
2017-01-10T06:05:00Z,894.48386592
2017-01-10T06:06:00Z,893.01379735
2017-01-10T06:07:00Z,893.01379735
2017-01-10T06:08:00Z,894.93
2017-01-10T06:09:00Z,890.4111425
2017-01-10T06:10:00Z,891.19979431
2017-01-10T06:11:00Z,891.19979431
2017-01-10T06:12:00Z,891.19979431
2017-01-10T06:13:00Z,891.19979431
2017-01-10T06:14:00Z,891.19979431
2017-01-10T06:15:00Z,891.19979431
2017-01-10T06:16:00Z,896.07426725
2017-01-10T06:17:00Z,892.03
2017-01-10T06:18:00Z,897.01
2017-01-10T06:19:00Z,897.01
2017-01-10T06:20:00Z,897.01
2017-01-10T06:21:00Z,897.01
2017-01-10T06:22:00Z,897.01
2017-01-10T06:23:00Z,897.01
2017-01-10T06:24:00Z,893.485
2017-01-10T06:25:00Z,893.485
2017-01-10T06:26:00Z,893.09993387
2017-01-10T06:27:00Z,893.44
2017-01-10T06:28:00Z,893.44
2017-01-10T06:29:00Z,893.44
2017-01-10T06:30:00Z,893.44
2017-01-10T06:31:00Z,890.80650687
2017-01-10T06:32:00Z,893.95700616
2017-01-10T06:33:00Z,893.95700616
2017-01-10T06:34:00Z,893.95700616
2017-01-10T06:35:00Z,893.84
2017-01-10T06:36:00Z,891.3
2017-01-10T06:37:00Z,895.73080204
2017-01-10T06:38:00Z,895.73080204
2017-01-10T06:39:00Z,894.97397742
2017-01-10T06:40:00Z,894.97397742
2017-01-10T06:41:00Z,895
2017-01-10T06:42:00Z,891.99496927
2017-01-10T06:43:00Z,892.23636364
2017-01-10T06:44:00Z,892.54706271
2017-01-10T06:45:00Z,896.57020227
2017-01-10T06:46:00Z,896.57020227
2017-01-10T06:47:00Z,891.67
2017-01-10T06:48:00Z,891.67
2017-01-10T06:49:00Z,895.97
2017-01-10T06:50:00Z,895.97
2017-01-10T06:51:00Z,895.44
2017-01-10T06:52:00Z,895.44
2017-01-10T06:53:00Z,895.815
2017-01-10T06:54:00Z,896.53343046
2017-01-10T06:55:00Z,896.51
2017-01-10T06:56:00Z,895.8636434
2017-01-10T06:57:00Z,894.44783483
2017-01-10T06:58:00Z,894.44783483
2017-01-10T06:59:00Z,894.44783483
2017-01-10T07:00:00Z,893.95427394
2017-01-10T07:01:00Z,893.92569274
2017-01-10T07:02:00Z,893.92569274
2017-01-10T07:03:00Z,894.84663722
2017-01-10T07:04:00Z,894.17394953
2017-01-10T07:05:00Z,893.47868769
2017-01-10T07:06:00Z,893.61529915
2017-01-10T07:07:00Z,894.22
2017-01-10T07:08:00Z,894.22
2017-01-10T07:09:00Z,897.83102157
2017-01-10T07:10:00Z,897.83102157
2017-01-10T07:11:00Z,895.82804147
2017-01-10T07:12:00Z,895.89
2017-01-10T07:13:00Z,895.89
2017-01-10T07:14:00Z,895.18825556
2017-01-10T07:15:00Z,898.18
2017-01-10T07:16:00Z,898.17
2017-01-10T07:17:00Z,896.2
2017-01-10T07:18:00Z,896.2
2017-01-10T07:19:00Z,897.41972387
2017-01-10T07:20:00Z,896.98
2017-01-10T07:21:00Z,896.98
2017-01-10T07:22:00Z,896.74532051
2017-01-10T07:23:00Z,896.74532051
2017-01-10T07:24:00Z,896.74532051
2017-01-10T07:25:00Z,896.74532051
2017-01-10T07:26:00Z,896.35
2017-01-10T07:27:00Z,896.35
2017-01-10T07:28:00Z,896.35
2017-01-10T07:29:00Z,896.73251006
2017-01-10T07:30:00Z,895.42173473
2017-01-10T07:31:00Z,895.42173473
2017-01-10T07:32:00Z,895.42173473
2017-01-10T07:33:00Z,895.42173473
2017-01-10T07:34:00Z,895.26312245
2017-01-10T07:35:00Z,895.4
2017-01-10T07:36:00Z,897.8044046
2017-01-10T07:37:00Z,897.8044046
2017-01-10T07:38:00Z,895.81198126
2017-01-10T07:39:00Z,896.06928947
2017-01-10T07:40:00Z,895.65
2017-01-10T07:41:00Z,895.65
2017-01-10T07:42:00Z,898.71
2017-01-10T07:43:00Z,898.71
2017-01-10T07:44:00Z,895.14
2017-01-10T07:45:00Z,898.87
2017-01-10T07:46:00Z,898.63
2017-01-10T07:47:00Z,896.86612181
2017-01-10T07:48:00Z,897.68250158
2017-01-10T07:49:00Z,897.49771929
2017-01-10T07:50:00Z,897.50975922
2017-01-10T07:51:00Z,897.51
2017-01-10T07:52:00Z,897.51
2017-01-10T07:53:00Z,898.44
2017-01-10T07:54:00Z,898.44
2017-01-10T07:55:00Z,898.4
2017-01-10T07:56:00Z,897.9126271
2017-01-10T07:57:00Z,899.14914864
2017-01-10T07:58:00Z,898.09044708
2017-01-10T07:59:00Z,898.09044708
2017-01-10T08:00:00Z,898.09044708
2017-01-10T08:01:00Z,900.00239454
2017-01-10T08:02:00Z,899.41725015
2017-01-10T08:03:00Z,899.39
2017-01-10T08:04:00Z,901.89164747
2017-01-10T08:05:00Z,901.89164747
2017-01-10T08:06:00Z,901.89164747
2017-01-10T08:07:00Z,902.22517701
2017-01-10T08:08:00Z,901.35502642
2017-01-10T08:09:00Z,900.86403001
2017-01-10T08:10:00Z,900.86403001
2017-01-10T08:11:00Z,903.26
2017-01-10T08:12:00Z,902.1311426
2017-01-10T08:13:00Z,903.06720197
2017-01-10T08:14:00Z,903.06720197
2017-01-10T08:15:00Z,903.13
2017-01-10T08:16:00Z,903.13
2017-01-10T08:17:00Z,903.4813573
2017-01-10T08:18:00Z,904.76
2017-01-10T08:19:00Z,903.55
2017-01-10T08:20:00Z,904.89
2017-01-10T08:21:00Z,904.83
2017-01-10T08:22:00Z,904.54
2017-01-10T08:23:00Z,904.54
2017-01-10T08:24:00Z,903.51157536
2017-01-10T08:25:00Z,903.51157536
2017-01-10T08:26:00Z,904.77
2017-01-10T08:27:00Z,904.77
2017-01-10T08:28:00Z,905.05384408
2017-01-10T08:29:00Z,902.98118056
2017-01-10T08:30:00Z,902.98118056
2017-01-10T08:31:00Z,904.85170207
2017-01-10T08:32:00Z,904.85170207
2017-01-10T08:33:00Z,904.85170207
2017-01-10T08:34:00Z,904.78896167
2017-01-10T08:35:00Z,904.78896167
2017-01-10T08:36:00Z,903.77874064
2017-01-10T08:37:00Z,905.17
2017-01-10T08:38:00Z,903.51475862
2017-01-10T08:39:00Z,903.31880922
2017-01-10T08:40:00Z,903.73
2017-01-10T08:41:00Z,903.45130548
2017-01-10T08:42:00Z,903.45130548
2017-01-10T08:43:00Z,903.3
2017-01-10T08:44:00Z,903.3
2017-01-10T08:45:00Z,903.73
2017-01-10T08:46:00Z,903.2003675
2017-01-10T08:47:00Z,901.14542982
2017-01-10T08:48:00Z,902.80075182
2017-01-10T08:49:00Z,903.72
2017-01-10T08:50:00Z,903.70950792
2017-01-10T08:51:00Z,903.70950792
2017-01-10T08:52:00Z,903.70950792
2017-01-10T08:53:00Z,901.64881118
2017-01-10T08:54:00Z,901.93636492
2017-01-10T08:55:00Z,901.99129323
2017-01-10T08:56:00Z,900.80620772
2017-01-10T08:57:00Z,902.84732123
2017-01-10T08:58:00Z,903.23
2017-01-10T08:59:00Z,901.16
2017-01-10T09:00:00Z,900.33667339
2017-01-10T09:01:00Z,902.99
2017-01-10T09:02:00Z,902.92544351
2017-01-10T09:03:00Z,901.87091943
2017-01-10T09:04:00Z,902.31060943
2017-01-10T09:05:00Z,902.62
2017-01-10T09:06:00Z,902.62
2017-01-10T09:07:00Z,902.65953177
2017-01-10T09:08:00Z,901.48
2017-01-10T09:09:00Z,901.48
2017-01-10T09:10:00Z,900.69916946
2017-01-10T09:11:00Z,903.27181107
2017-01-10T09:12:00Z,903.39
2017-01-10T09:13:00Z,903.26760307
2017-01-10T09:14:00Z,903.26760307
2017-01-10T09:15:00Z,901.88737965
2017-01-10T09:16:00Z,900.23922566
2017-01-10T09:17:00Z,902.89
2017-01-10T09:18:00Z,901.04
2017-01-10T09:19:00Z,903.088
2017-01-10T09:20:00Z,903.22
2017-01-10T09:21:00Z,901.33
2017-01-10T09:22:00Z,901.33
2017-01-10T09:23:00Z,901.33
2017-01-10T09:24:00Z,902.33
2017-01-10T09:25:00Z,903.36665287
2017-01-10T09:26:00Z,903.37677213
2017-01-10T09:27:00Z,903.39
2017-01-10T09:28:00Z,903.39
2017-01-10T09:29:00Z,903.39
2017-01-10T09:30:00Z,901.77508834
2017-01-10T09:31:00Z,902.52599604
2017-01-10T09:32:00Z,902.52599604
2017-01-10T09:33:00Z,904.67162954
2017-01-10T09:34:00Z,904.8916849
2017-01-10T09:35:00Z,905.07195189
2017-01-10T09:36:00Z,905.55276459
2017-01-10T09:37:00Z,906.79702606
2017-01-10T09:38:00Z,906.9
2017-01-10T09:39:00Z,903.89553907
2017-01-10T09:40:00Z,906.72509326
2017-01-10T09:41:00Z,904.87266398
2017-01-10T09:42:00Z,905.69663143
2017-01-10T09:43:00Z,905.88
2017-01-10T09:44:00Z,905.8
2017-01-10T09:45:00Z,906.05989127
2017-01-10T09:46:00Z,906.05989127
2017-01-10T09:47:00Z,905.87889103
2017-01-10T09:48:00Z,906.34218718
2017-01-10T09:49:00Z,904.73003432
2017-01-10T09:50:00Z,906.61444932
2017-01-10T09:51:00Z,906.61444932
2017-01-10T09:52:00Z,906.61444932
2017-01-10T09:53:00Z,906.22242065
2017-01-10T09:54:00Z,906.36547988
2017-01-10T09:55:00Z,906.690593
2017-01-10T09:56:00Z,906.69
2017-01-10T09:57:00Z,906.70161635
2017-01-10T09:58:00Z,906.70161635
2017-01-10T09:59:00Z,906.96713419
2017-01-10T10:00:00Z,906.96713419
2017-01-10T10:01:00Z,906.96713419
2017-01-10T10:02:00Z,906.96713419
2017-01-10T10:03:00Z,906.88
2017-01-10T10:04:00Z,906.47295493
2017-01-10T10:05:00Z,906.35
2017-01-10T10:06:00Z,906.64971959
2017-01-10T10:07:00Z,906.75919814
2017-01-10T10:08:00Z,906.38
2017-01-10T10:09:00Z,906.38
2017-01-10T10:10:00Z,908.95025858
2017-01-10T10:11:00Z,909.78
2017-01-10T10:12:00Z,909.78
2017-01-10T10:13:00Z,909.90421974
2017-01-10T10:14:00Z,909.61704235
2017-01-10T10:15:00Z,909.9773217
2017-01-10T10:16:00Z,910.88490158
2017-01-10T10:17:00Z,911.8388375
2017-01-10T10:18:00Z,911.88868664
2017-01-10T10:19:00Z,910.41727204
2017-01-10T10:20:00Z,910.86629084
2017-01-10T10:21:00Z,905.88
2017-01-10T10:22:00Z,911.29
2017-01-10T10:23:00Z,911.61917021
2017-01-10T10:24:00Z,911.46340773
2017-01-10T10:25:00Z,911.46340773
2017-01-10T10:26:00Z,912.2362182
2017-01-10T10:27:00Z,912.23700922
2017-01-10T10:28:00Z,911.83872149
2017-01-10T10:29:00Z,910.00234942
2017-01-10T10:30:00Z,910
2017-01-10T10:31:00Z,909.12142536
2017-01-10T10:32:00Z,908.20920528
2017-01-10T10:33:00Z,907.47767191
2017-01-10T10:34:00Z,908.01841176
2017-01-10T10:35:00Z,909.93
2017-01-10T10:36:00Z,909.77
2017-01-10T10:37:00Z,908.95811729
2017-01-10T10:38:00Z,909.11
2017-01-10T10:39:00Z,909.84562474
2017-01-10T10:40:00Z,909.48091882
2017-01-10T10:41:00Z,909.50878332
2017-01-10T10:42:00Z,909.99
2017-01-10T10:43:00Z,908.3732924
2017-01-10T10:44:00Z,909.85489009
2017-01-10T10:45:00Z,909.99726068
2017-01-10T10:46:00Z,910
2017-01-10T10:47:00Z,909.43123796
2017-01-10T10:48:00Z,909.99158665
2017-01-10T10:49:00Z,909.23949838
2017-01-10T10:50:00Z,908.63202472
2017-01-10T10:51:00Z,908.63202472
2017-01-10T10:52:00Z,909.7
2017-01-10T10:53:00Z,908.53401853
2017-01-10T10:54:00Z,908.79
2017-01-10T10:55:00Z,909.84
2017-01-10T10:56:00Z,909.64
2017-01-10T10:57:00Z,909.91413793
2017-01-10T10:58:00Z,909.84638938
2017-01-10T10:59:00Z,909.7264196
2017-01-10T11:00:00Z,909.8115327
2017-01-10T11:01:00Z,909.63305347
2017-01-10T11:02:00Z,909.07614355
2017-01-10T11:03:00Z,908.60287956
2017-01-10T11:04:00Z,909.34680842
2017-01-10T11:05:00Z,908.51039958
2017-01-10T11:06:00Z,909.34159012
2017-01-10T11:07:00Z,908.5737581
2017-01-10T11:08:00Z,908.5737581
2017-01-10T11:09:00Z,908.77156652
2017-01-10T11:10:00Z,908.77156652
2017-01-10T11:11:00Z,908.56296834
2017-01-10T11:12:00Z,907.76272813
2017-01-10T11:13:00Z,907.78156443
2017-01-10T11:14:00Z,906.1348591
2017-01-10T11:15:00Z,909.20166667
2017-01-10T11:16:00Z,909.20166667
2017-01-10T11:17:00Z,906.84839401
2017-01-10T11:18:00Z,906.84839401
2017-01-10T11:19:00Z,909.18320068
2017-01-10T11:20:00Z,909.10020077
2017-01-10T11:21:00Z,909.09
2017-01-10T11:22:00Z,909.06951226
2017-01-10T11:23:00Z,909.06951226
2017-01-10T11:24:00Z,908.60882551
2017-01-10T11:25:00Z,906.04910604
2017-01-10T11:26:00Z,907.29
2017-01-10T11:27:00Z,906.27924199
2017-01-10T11:28:00Z,905.99264135
2017-01-10T11:29:00Z,905.40379101
2017-01-10T11:30:00Z,905.02264809
2017-01-10T11:31:00Z,904.54720241
2017-01-10T11:32:00Z,903.65147901
2017-01-10T11:33:00Z,903.69
2017-01-10T11:34:00Z,903.66
2017-01-10T11:35:00Z,901.36584563
2017-01-10T11:36:00Z,904.04837999
2017-01-10T11:37:00Z,901.58176112
2017-01-10T11:38:00Z,903.65837721
2017-01-10T11:39:00Z,903.65837721
2017-01-10T11:40:00Z,902.58388385
2017-01-10T11:41:00Z,902.61454392
2017-01-10T11:42:00Z,902.60548535
2017-01-10T11:43:00Z,901.90979299
2017-01-10T11:44:00Z,899.21565792
2017-01-10T11:45:00Z,899
2017-01-10T11:46:00Z,899.64
2017-01-10T11:47:00Z,899.58791209
2017-01-10T11:48:00Z,899.44984769
2017-01-10T11:49:00Z,899.562752
2017-01-10T11:50:00Z,899.58
2017-01-10T11:51:00Z,899.57402252
2017-01-10T11:52:00Z,902.35
2017-01-10T11:53:00Z,902.35
2017-01-10T11:54:00Z,902.35
2017-01-10T11:55:00Z,902.35
2017-01-10T11:56:00Z,902.35
2017-01-10T11:57:00Z,902.35
2017-01-10T11:58:00Z,902.13
2017-01-10T11:59:00Z,900.34743248
2017-01-10T12:00:00Z,902.33
2017-01-10T12:01:00Z,902.39271238
2017-01-10T12:02:00Z,902.59
2017-01-10T12:03:00Z,900.97
2017-01-10T12:04:00Z,901.45601587
2017-01-10T12:05:00Z,902.13
2017-01-10T12:06:00Z,900.697646
2017-01-10T12:07:00Z,899.96603184
2017-01-10T12:08:00Z,899.96603184
2017-01-10T12:09:00Z,899.62
2017-01-10T12:10:00Z,900.82
2017-01-10T12:11:00Z,900.61
2017-01-10T12:12:00Z,900.7632073
2017-01-10T12:13:00Z,900.7632073
2017-01-10T12:14:00Z,901.53212941
2017-01-10T12:15:00Z,901.35
2017-01-10T12:16:00Z,901.04062319
2017-01-10T12:17:00Z,900.80412762
2017-01-10T12:18:00Z,900.80412762
2017-01-10T12:19:00Z,901.94
2017-01-10T12:20:00Z,899.89724378
2017-01-10T12:21:00Z,901.69952652
2017-01-10T12:22:00Z,901.57
2017-01-10T12:23:00Z,902.95054575
2017-01-10T12:24:00Z,902.95054575
2017-01-10T12:25:00Z,904.72165601
2017-01-10T12:26:00Z,906.86491786
2017-01-10T12:27:00Z,906.49959106
2017-01-10T12:28:00Z,906.37
2017-01-10T12:29:00Z,905.35231789
2017-01-10T12:30:00Z,904.27825976
2017-01-10T12:31:00Z,904.62
2017-01-10T12:32:00Z,904.217315
2017-01-10T12:33:00Z,904.62
2017-01-10T12:34:00Z,904.21
2017-01-10T12:35:00Z,904.21
2017-01-10T12:36:00Z,904.38260146
2017-01-10T12:37:00Z,904.41
2017-01-10T12:38:00Z,904.58542417
2017-01-10T12:39:00Z,904.60297349
2017-01-10T12:40:00Z,904.60297349
2017-01-10T12:41:00Z,904.51731533
2017-01-10T12:42:00Z,903.03
2017-01-10T12:43:00Z,904.88770969
2017-01-10T12:44:00Z,906.17
2017-01-10T12:45:00Z,906.17
2017-01-10T12:46:00Z,906.18
2017-01-10T12:47:00Z,905.35
2017-01-10T12:48:00Z,906.18
2017-01-10T12:49:00Z,905.37765964
2017-01-10T12:50:00Z,905.07648494
2017-01-10T12:51:00Z,905.2937037
2017-01-10T12:52:00Z,904.61882713
2017-01-10T12:53:00Z,904.61882713
2017-01-10T12:54:00Z,905.31098477
2017-01-10T12:55:00Z,903.82
2017-01-10T12:56:00Z,903.91533541
2017-01-10T12:57:00Z,904.04
2017-01-10T12:58:00Z,905.85
2017-01-10T12:59:00Z,904.36
2017-01-10T13:00:00Z,904.36
2017-01-10T13:01:00Z,906.1
2017-01-10T13:02:00Z,904.78
2017-01-10T13:03:00Z,904.78
2017-01-10T13:04:00Z,904.78
2017-01-10T13:05:00Z,905.09
2017-01-10T13:06:00Z,905.83
2017-01-10T13:07:00Z,906.04950233
2017-01-10T13:08:00Z,905.67
2017-01-10T13:09:00Z,906.19
2017-01-10T13:10:00Z,906.18572939
2017-01-10T13:11:00Z,906.85873049
2017-01-10T13:12:00Z,906.08878803
2017-01-10T13:13:00Z,907
2017-01-10T13:14:00Z,907
2017-01-10T13:15:00Z,907
2017-01-10T13:16:00Z,907
2017-01-10T13:17:00Z,906.68862065
2017-01-10T13:18:00Z,907
2017-01-10T13:19:00Z,905.60456335
2017-01-10T13:20:00Z,906.99
2017-01-10T13:21:00Z,907.00195822
2017-01-10T13:22:00Z,907.13198708
2017-01-10T13:23:00Z,907.01
2017-01-10T13:24:00Z,906.90545076
2017-01-10T13:25:00Z,904.03
2017-01-10T13:26:00Z,904.25
2017-01-10T13:27:00Z,904.25
2017-01-10T13:28:00Z,903.73
2017-01-10T13:29:00Z,905.46
2017-01-10T13:30:00Z,905.38029844
2017-01-10T13:31:00Z,905.38029844
2017-01-10T13:32:00Z,904.83
2017-01-10T13:33:00Z,907.28271371
2017-01-10T13:34:00Z,906.5710364
2017-01-10T13:35:00Z,906.5710364
2017-01-10T13:36:00Z,904.14533809
2017-01-10T13:37:00Z,904.96000707
2017-01-10T13:38:00Z,904.13952256
2017-01-10T13:39:00Z,904.12446159
2017-01-10T13:40:00Z,904.12026245
2017-01-10T13:41:00Z,904.52
2017-01-10T13:42:00Z,904.15471246
2017-01-10T13:43:00Z,904.15471246
2017-01-10T13:44:00Z,903.40011113
2017-01-10T13:45:00Z,901.24045475
2017-01-10T13:46:00Z,902.23441397
2017-01-10T13:47:00Z,902.81625405
2017-01-10T13:48:00Z,902.85838912
2017-01-10T13:49:00Z,902.85838912
2017-01-10T13:50:00Z,901.32096612
2017-01-10T13:51:00Z,901.31
2017-01-10T13:52:00Z,902.85
2017-01-10T13:53:00Z,902.85
2017-01-10T13:54:00Z,901.54737677
2017-01-10T13:55:00Z,901.31308671
2017-01-10T13:56:00Z,901.5342248
2017-01-10T13:57:00Z,901.5342248
2017-01-10T13:58:00Z,902.74968593
2017-01-10T13:59:00Z,901.33
2017-01-10T14:00:00Z,901.9
2017-01-10T14:01:00Z,904.77
2017-01-10T14:02:00Z,903.64
2017-01-10T14:03:00Z,903.95919137
2017-01-10T14:04:00Z,902.08125164
2017-01-10T14:05:00Z,902.33087207
2017-01-10T14:06:00Z,902.33087207
2017-01-10T14:07:00Z,902.33087207
2017-01-10T14:08:00Z,903.89822986
2017-01-10T14:09:00Z,903.84
2017-01-10T14:10:00Z,903.04389695
2017-01-10T14:11:00Z,903.78524641
2017-01-10T14:12:00Z,903.78524641
2017-01-10T14:13:00Z,903.78524641
2017-01-10T14:14:00Z,903.78524641
2017-01-10T14:15:00Z,903.69
2017-01-10T14:16:00Z,903.39130214
2017-01-10T14:17:00Z,903.39130214
2017-01-10T14:18:00Z,902.99
2017-01-10T14:19:00Z,902.99
2017-01-10T14:20:00Z,902.99
2017-01-10T14:21:00Z,902.58228199
2017-01-10T14:22:00Z,902.98
2017-01-10T14:23:00Z,902.00004946
2017-01-10T14:24:00Z,901.83717992
2017-01-10T14:25:00Z,902
2017-01-10T14:26:00Z,902
2017-01-10T14:27:00Z,901.99282102
2017-01-10T14:28:00Z,902.01063377
2017-01-10T14:29:00Z,902.69015612
2017-01-10T14:30:00Z,903.16405477
2017-01-10T14:31:00Z,903.19058451
2017-01-10T14:32:00Z,903.1925032
2017-01-10T14:33:00Z,903.19792826
2017-01-10T14:34:00Z,903.22135608
2017-01-10T14:35:00Z,902.87474231
2017-01-10T14:36:00Z,903.07529061
2017-01-10T14:37:00Z,899.94247222
2017-01-10T14:38:00Z,898.43531012
2017-01-10T14:39:00Z,898.43531012
2017-01-10T14:40:00Z,899.01993407
2017-01-10T14:41:00Z,899.04982629
2017-01-10T14:42:00Z,900.57183148
2017-01-10T14:43:00Z,901.82642201
2017-01-10T14:44:00Z,899.33561037
2017-01-10T14:45:00Z,899.36882855
2017-01-10T14:46:00Z,899.88771627
2017-01-10T14:47:00Z,900.03897308
2017-01-10T14:48:00Z,899.93744153
2017-01-10T14:49:00Z,899.88368095
2017-01-10T14:50:00Z,899.88053248
2017-01-10T14:51:00Z,898.87501325
2017-01-10T14:52:00Z,899.84914722
2017-01-10T14:53:00Z,899.74237979
2017-01-10T14:54:00Z,899.87539477
2017-01-10T14:55:00Z,899.91201651
2017-01-10T14:56:00Z,899.83085959
2017-01-10T14:57:00Z,899.79992829
2017-01-10T14:58:00Z,899.8
2017-01-10T14:59:00Z,899.94993189
2017-01-10T15:00:00Z,899.97935172
2017-01-10T15:01:00Z,900.74260094
2017-01-10T15:02:00Z,901.69251263
2017-01-10T15:03:00Z,901.23004565
2017-01-10T15:04:00Z,902.19694746
2017-01-10T15:05:00Z,902.06
2017-01-10T15:06:00Z,901.89714248
2017-01-10T15:07:00Z,902.04
2017-01-10T15:08:00Z,902.04
2017-01-10T15:09:00Z,901.8324283
2017-01-10T15:10:00Z,901.93867861
2017-01-10T15:11:00Z,901.9772896
2017-01-10T15:12:00Z,901.90187944
2017-01-10T15:13:00Z,902.07377024
2017-01-10T15:14:00Z,902.2
2017-01-10T15:15:00Z,902.2
2017-01-10T15:16:00Z,902.05793042
2017-01-10T15:17:00Z,902.0740521
2017-01-10T15:18:00Z,902.2
2017-01-10T15:19:00Z,902.19922599
2017-01-10T15:20:00Z,902.18930837
2017-01-10T15:21:00Z,901.1971825
2017-01-10T15:22:00Z,901.97
2017-01-10T15:23:00Z,901.84306115
2017-01-10T15:24:00Z,901.67040971
2017-01-10T15:25:00Z,901.87
2017-01-10T15:26:00Z,901.96023461
2017-01-10T15:27:00Z,901.9720379
2017-01-10T15:28:00Z,901.99
2017-01-10T15:29:00Z,902.09369559
2017-01-10T15:30:00Z,902.9974093
2017-01-10T15:31:00Z,902.87496763
2017-01-10T15:32:00Z,902.06291829
2017-01-10T15:33:00Z,901.88552439
2017-01-10T15:34:00Z,902.04889552
2017-01-10T15:35:00Z,901.63742647
2017-01-10T15:36:00Z,901.7121329
2017-01-10T15:37:00Z,902.99
2017-01-10T15:38:00Z,902.998179
2017-01-10T15:39:00Z,900.27928388
2017-01-10T15:40:00Z,900.27928388
2017-01-10T15:41:00Z,901.61154769
2017-01-10T15:42:00Z,901.63
2017-01-10T15:43:00Z,901.65
2017-01-10T15:44:00Z,900.41586137
2017-01-10T15:45:00Z,901.65
2017-01-10T15:46:00Z,901.65
2017-01-10T15:47:00Z,902.0150719
2017-01-10T15:48:00Z,901.68052603
2017-01-10T15:49:00Z,903.11
2017-01-10T15:50:00Z,901.89136969
2017-01-10T15:51:00Z,902.35232173
2017-01-10T15:52:00Z,902.96099685
2017-01-10T15:53:00Z,903.16742678
2017-01-10T15:54:00Z,903.81287435
2017-01-10T15:55:00Z,903.37625304
2017-01-10T15:56:00Z,903.7085536
2017-01-10T15:57:00Z,903.55769783
2017-01-10T15:58:00Z,903.29678281
2017-01-10T15:59:00Z,903.56330287
2017-01-10T16:00:00Z,903.76
2017-01-10T16:01:00Z,903.76
2017-01-10T16:02:00Z,903.76
2017-01-10T16:03:00Z,903.8
2017-01-10T16:04:00Z,903.56142244
2017-01-10T16:05:00Z,903.58231625
2017-01-10T16:06:00Z,903.8
2017-01-10T16:07:00Z,903.54490133
2017-01-10T16:08:00Z,903.51008156
2017-01-10T16:09:00Z,903.51
2017-01-10T16:10:00Z,903.51
2017-01-10T16:11:00Z,903.5
2017-01-10T16:12:00Z,903.50041419
2017-01-10T16:13:00Z,903.50684642
2017-01-10T16:14:00Z,903.50881664
2017-01-10T16:15:00Z,903.51
2017-01-10T16:16:00Z,903.5
2017-01-10T16:17:00Z,903.51
2017-01-10T16:18:00Z,903.51
2017-01-10T16:19:00Z,903.51
2017-01-10T16:20:00Z,903.51
2017-01-10T16:21:00Z,903.5
2017-01-10T16:22:00Z,902.53209096
2017-01-10T16:23:00Z,903.52
2017-01-10T16:24:00Z,903.52
2017-01-10T16:25:00Z,903.52
2017-01-10T16:26:00Z,903.52
2017-01-10T16:27:00Z,903.51
2017-01-10T16:28:00Z,902.59623465
2017-01-10T16:29:00Z,902.59623465
2017-01-10T16:30:00Z,903.49
2017-01-10T16:31:00Z,903.19549683
2017-01-10T16:32:00Z,903.38261063
2017-01-10T16:33:00Z,900.42524439
2017-01-10T16:34:00Z,902.49637483
2017-01-10T16:35:00Z,901.84012473
2017-01-10T16:36:00Z,902.7
2017-01-10T16:37:00Z,902.5
2017-01-10T16:38:00Z,902.49
2017-01-10T16:39:00Z,902.49858639
2017-01-10T16:40:00Z,901.56142195
2017-01-10T16:41:00Z,902.38619092
2017-01-10T16:42:00Z,901.46961377
2017-01-10T16:43:00Z,901.0704885
2017-01-10T16:44:00Z,901.01
2017-01-10T16:45:00Z,902.18555031
2017-01-10T16:46:00Z,901.80197173
2017-01-10T16:47:00Z,900.48214121
2017-01-10T16:48:00Z,903.13788774
2017-01-10T16:49:00Z,903.3
2017-01-10T16:50:00Z,903.3
2017-01-10T16:51:00Z,902.59076701
2017-01-10T16:52:00Z,903.33547385
2017-01-10T16:53:00Z,903.33
2017-01-10T16:54:00Z,903.33
2017-01-10T16:55:00Z,902.04
2017-01-10T16:56:00Z,902.6704222
2017-01-10T16:57:00Z,902.6704222
2017-01-10T16:58:00Z,903.47
2017-01-10T16:59:00Z,903.51
2017-01-10T17:00:00Z,903.52
2017-01-10T17:01:00Z,903.51
2017-01-10T17:02:00Z,903.51
2017-01-10T17:03:00Z,903.51
2017-01-10T17:04:00Z,903.51
2017-01-10T17:05:00Z,903.50982687
2017-01-10T17:06:00Z,903.51
2017-01-10T17:07:00Z,903.51
2017-01-10T17:08:00Z,903.51194015
2017-01-10T17:09:00Z,903.49827987
2017-01-10T17:10:00Z,903.49827987
2017-01-10T17:11:00Z,903.3875109
2017-01-10T17:12:00Z,903.22314295
2017-01-10T17:13:00Z,903.78236966
2017-01-10T17:14:00Z,903.78236966
2017-01-10T17:15:00Z,903.78236966
2017-01-10T17:16:00Z,903.79841501
2017-01-10T17:17:00Z,903.79841501
2017-01-10T17:18:00Z,903.92924233
2017-01-10T17:19:00Z,903.92924233
2017-01-10T17:20:00Z,904.18
2017-01-10T17:21:00Z,904.18
2017-01-10T17:22:00Z,904.18
2017-01-10T17:23:00Z,904.18
2017-01-10T17:24:00Z,904.18
2017-01-10T17:25:00Z,904.18
2017-01-10T17:26:00Z,904.18
2017-01-10T17:27:00Z,904.18
2017-01-10T17:28:00Z,904.18
2017-01-10T17:29:00Z,904.18
2017-01-10T17:30:00Z,904.19
2017-01-10T17:31:00Z,904.19
2017-01-10T17:32:00Z,904.19
2017-01-10T17:33:00Z,904.19
2017-01-10T17:34:00Z,904.19
2017-01-10T17:35:00Z,904.19
2017-01-10T17:36:00Z,902.51
2017-01-10T17:37:00Z,902.51
2017-01-10T17:38:00Z,902.51
2017-01-10T17:39:00Z,904.17
2017-01-10T17:40:00Z,902.52
2017-01-10T17:41:00Z,902.52
2017-01-10T17:42:00Z,902.52
2017-01-10T17:43:00Z,902.52
2017-01-10T17:44:00Z,902.52
2017-01-10T17:45:00Z,904.16791471
2017-01-10T17:46:00Z,903.14
2017-01-10T17:47:00Z,903.14
2017-01-10T17:48:00Z,903.14
2017-01-10T17:49:00Z,904.15
2017-01-10T17:50:00Z,904.42550177
2017-01-10T17:51:00Z,902.54
2017-01-10T17:52:00Z,902.54
2017-01-10T17:53:00Z,905
2017-01-10T17:54:00Z,905
2017-01-10T17:55:00Z,905
2017-01-10T17:56:00Z,905
2017-01-10T17:57:00Z,905
2017-01-10T17:58:00Z,904
2017-01-10T17:59:00Z,904
2017-01-10T18:00:00Z,904
2017-01-10T18:01:00Z,904.31109967
2017-01-10T18:02:00Z,904.31109967
2017-01-10T18:03:00Z,904.31109967
2017-01-10T18:04:00Z,904.31109967
2017-01-10T18:05:00Z,904.97047059
2017-01-10T18:06:00Z,902.58
2017-01-10T18:07:00Z,902.58
2017-01-10T18:08:00Z,904
2017-01-10T18:09:00Z,903.99
2017-01-10T18:10:00Z,903.99
2017-01-10T18:11:00Z,903.79
2017-01-10T18:12:00Z,903.8
2017-01-10T18:13:00Z,903.8
2017-01-10T18:14:00Z,903.8
2017-01-10T18:15:00Z,903.8
2017-01-10T18:16:00Z,903.8
2017-01-10T18:17:00Z,903.8
2017-01-10T18:18:00Z,903.8
2017-01-10T18:19:00Z,903.8
2017-01-10T18:20:00Z,903.8
2017-01-10T18:21:00Z,903.8
2017-01-10T18:22:00Z,903.8
2017-01-10T18:23:00Z,903.8
2017-01-10T18:24:00Z,902.73783828
2017-01-10T18:25:00Z,903.8
2017-01-10T18:26:00Z,903.8
2017-01-10T18:27:00Z,903.8
2017-01-10T18:28:00Z,903.8
2017-01-10T18:29:00Z,903.59582762
2017-01-10T18:30:00Z,903.59582762
2017-01-10T18:31:00Z,903.8
2017-01-10T18:32:00Z,903.8
2017-01-10T18:33:00Z,903.8
2017-01-10T18:34:00Z,903.8
2017-01-10T18:35:00Z,903.40750394
2017-01-10T18:36:00Z,903.8
2017-01-10T18:37:00Z,902.84815684
2017-01-10T18:38:00Z,902.84815684
2017-01-10T18:39:00Z,902.84815684
2017-01-10T18:40:00Z,902.90288066
2017-01-10T18:41:00Z,903.79
2017-01-10T18:42:00Z,903.79
2017-01-10T18:43:00Z,903.8
2017-01-10T18:44:00Z,903.8
2017-01-10T18:45:00Z,903.8
2017-01-10T18:46:00Z,903.79
2017-01-10T18:47:00Z,903.79
2017-01-10T18:48:00Z,903.79
2017-01-10T18:49:00Z,903.79
2017-01-10T18:50:00Z,903.79
2017-01-10T18:51:00Z,904.71219237
2017-01-10T18:52:00Z,904.71219237
2017-01-10T18:53:00Z,903.07
2017-01-10T18:54:00Z,903.07
2017-01-10T18:55:00Z,903.07
2017-01-10T18:56:00Z,904.89
2017-01-10T18:57:00Z,904.89
2017-01-10T18:58:00Z,904.89
2017-01-10T18:59:00Z,903.10420759
2017-01-10T19:00:00Z,903.10420759
2017-01-10T19:01:00Z,903.10420759
2017-01-10T19:02:00Z,904.89
2017-01-10T19:03:00Z,903.12098814
2017-01-10T19:04:00Z,903.54594815
2017-01-10T19:05:00Z,903.54594815
2017-01-10T19:06:00Z,903.54594815
2017-01-10T19:07:00Z,903.54594815
2017-01-10T19:08:00Z,903.54594815
2017-01-10T19:09:00Z,903.13702782
2017-01-10T19:10:00Z,903
2017-01-10T19:11:00Z,903.95
2017-01-10T19:12:00Z,902.58100822
2017-01-10T19:13:00Z,904.49
2017-01-10T19:14:00Z,904.49
2017-01-10T19:15:00Z,903
2017-01-10T19:16:00Z,904.49
2017-01-10T19:17:00Z,903.73082895
2017-01-10T19:18:00Z,903.03
2017-01-10T19:19:00Z,904.39
2017-01-10T19:20:00Z,904.39
2017-01-10T19:21:00Z,904.99
2017-01-10T19:22:00Z,904.99
2017-01-10T19:23:00Z,904.88
2017-01-10T19:24:00Z,904
2017-01-10T19:25:00Z,904
2017-01-10T19:26:00Z,904
2017-01-10T19:27:00Z,904.28227124
2017-01-10T19:28:00Z,904
2017-01-10T19:29:00Z,904.8665598
2017-01-10T19:30:00Z,904.38532056
2017-01-10T19:31:00Z,904.03468383
2017-01-10T19:32:00Z,904.12192135
2017-01-10T19:33:00Z,904.04941683
2017-01-10T19:34:00Z,904.04941683
2017-01-10T19:35:00Z,904.04941683
2017-01-10T19:36:00Z,904.0712628
2017-01-10T19:37:00Z,904.44550207
2017-01-10T19:38:00Z,904.44550207
2017-01-10T19:39:00Z,904.8
2017-01-10T19:40:00Z,904.77
2017-01-10T19:41:00Z,904.05
2017-01-10T19:42:00Z,904.12087916
2017-01-10T19:43:00Z,904.00088502
2017-01-10T19:44:00Z,904.00088502
2017-01-10T19:45:00Z,904.02549561
2017-01-10T19:46:00Z,903.99
2017-01-10T19:47:00Z,902.85774793
2017-01-10T19:48:00Z,904.02090111
2017-01-10T19:49:00Z,904.05
2017-01-10T19:50:00Z,902.17710215
2017-01-10T19:51:00Z,904.03595753
2017-01-10T19:52:00Z,902.41180592
2017-01-10T19:53:00Z,903.00169536
2017-01-10T19:54:00Z,900.08186588
2017-01-10T19:55:00Z,901.80332767
2017-01-10T19:56:00Z,901.73697107
2017-01-10T19:57:00Z,902.52524959
2017-01-10T19:58:00Z,902.75912626
2017-01-10T19:59:00Z,904.2976981
2017-01-10T20:00:00Z,903.15653968
2017-01-10T20:01:00Z,903.9
2017-01-10T20:02:00Z,903.78
2017-01-10T20:03:00Z,903.78
2017-01-10T20:04:00Z,903
2017-01-10T20:05:00Z,902.84569702
2017-01-10T20:06:00Z,902.84569702
2017-01-10T20:07:00Z,903.31066026
2017-01-10T20:08:00Z,903.86
2017-01-10T20:09:00Z,903.86
2017-01-10T20:10:00Z,903.72554773
2017-01-10T20:11:00Z,903.97
2017-01-10T20:12:00Z,903.32926985
2017-01-10T20:13:00Z,903.32926985
2017-01-10T20:14:00Z,904.31870743
2017-01-10T20:15:00Z,903.91234299
2017-01-10T20:16:00Z,904.33968115
2017-01-10T20:17:00Z,903.09
2017-01-10T20:18:00Z,903.11206972
2017-01-10T20:19:00Z,902.75
2017-01-10T20:20:00Z,901.90377783
2017-01-10T20:21:00Z,901.18336138
2017-01-10T20:22:00Z,901.98792734
2017-01-10T20:23:00Z,903.02754902
2017-01-10T20:24:00Z,904.09594939
2017-01-10T20:25:00Z,902.80527977
2017-01-10T20:26:00Z,903.66
2017-01-10T20:27:00Z,903.47072102
2017-01-10T20:28:00Z,903.26963768
2017-01-10T20:29:00Z,903.0987234
2017-01-10T20:30:00Z,902.35
2017-01-10T20:31:00Z,902.85981778
2017-01-10T20:32:00Z,904.13623492
2017-01-10T20:33:00Z,902.9692392
2017-01-10T20:34:00Z,904.35
2017-01-10T20:35:00Z,902.72709765
2017-01-10T20:36:00Z,902.72709765
2017-01-10T20:37:00Z,902.46
2017-01-10T20:38:00Z,900.4505429
2017-01-10T20:39:00Z,900.4505429
2017-01-10T20:40:00Z,900.86761472
2017-01-10T20:41:00Z,903.12560165
2017-01-10T20:42:00Z,903.57022718
2017-01-10T20:43:00Z,901.17698119
2017-01-10T20:44:00Z,901.15981114
2017-01-10T20:45:00Z,901.05079666
2017-01-10T20:46:00Z,901.23364496
2017-01-10T20:47:00Z,900.95
2017-01-10T20:48:00Z,900.95
2017-01-10T20:49:00Z,901.77171398
2017-01-10T20:50:00Z,904.18502865
2017-01-10T20:51:00Z,904
2017-01-10T20:52:00Z,904.38804106
2017-01-10T20:53:00Z,902.08717799
2017-01-10T20:54:00Z,904.95494677
2017-01-10T20:55:00Z,905
2017-01-10T20:56:00Z,905.73197555
2017-01-10T20:57:00Z,906.91
2017-01-10T20:58:00Z,903.02324455
2017-01-10T20:59:00Z,903.02324455
2017-01-10T21:00:00Z,906.48648868
2017-01-10T21:01:00Z,906.56445378
2017-01-10T21:02:00Z,906.99566657
2017-01-10T21:03:00Z,906.99
2017-01-10T21:04:00Z,906.99751921
2017-01-10T21:05:00Z,906.97
2017-01-10T21:06:00Z,904.66785854
2017-01-10T21:07:00Z,904.66785854
2017-01-10T21:08:00Z,904.88109175
2017-01-10T21:09:00Z,906.67487348
2017-01-10T21:10:00Z,906.55500425
2017-01-10T21:11:00Z,906.78553571
2017-01-10T21:12:00Z,906.69386338
2017-01-10T21:13:00Z,906.65655634
2017-01-10T21:14:00Z,906.99
2017-01-10T21:15:00Z,906.99979397
2017-01-10T21:16:00Z,907
2017-01-10T21:17:00Z,906.94794428
2017-01-10T21:18:00Z,906.79887835
2017-01-10T21:19:00Z,906.28528126
2017-01-10T21:20:00Z,906.18300793
2017-01-10T21:21:00Z,907.0280502
2017-01-10T21:22:00Z,907.14136321
2017-01-10T21:23:00Z,907.03705767
2017-01-10T21:24:00Z,907.03705767
2017-01-10T21:25:00Z,908
2017-01-10T21:26:00Z,908
2017-01-10T21:27:00Z,904.24539167
2017-01-10T21:28:00Z,903.64
2017-01-10T21:29:00Z,907.2
2017-01-10T21:30:00Z,907.54
2017-01-10T21:31:00Z,904.80107042
2017-01-10T21:32:00Z,904.80107042
2017-01-10T21:33:00Z,907.53021559
2017-01-10T21:34:00Z,907.98509769
2017-01-10T21:35:00Z,905.24323021
2017-01-10T21:36:00Z,907.97716063
2017-01-10T21:37:00Z,903.80327608
2017-01-10T21:38:00Z,907.39
2017-01-10T21:39:00Z,907.35
2017-01-10T21:40:00Z,907.35
2017-01-10T21:41:00Z,907.35
2017-01-10T21:42:00Z,907.35
2017-01-10T21:43:00Z,904.3
2017-01-10T21:44:00Z,907.56614347
2017-01-10T21:45:00Z,907.56614347
2017-01-10T21:46:00Z,907.29839719
2017-01-10T21:47:00Z,907.6
2017-01-10T21:48:00Z,907.6
2017-01-10T21:49:00Z,907.49798007
2017-01-10T21:50:00Z,907.49798007
2017-01-10T21:51:00Z,907.36037317
2017-01-10T21:52:00Z,907.41618143
2017-01-10T21:53:00Z,907.42
2017-01-10T21:54:00Z,907.051299
2017-01-10T21:55:00Z,906.55101592
2017-01-10T21:56:00Z,905.89386063
2017-01-10T21:57:00Z,907.32702903
2017-01-10T21:58:00Z,906.98
2017-01-10T21:59:00Z,906.68
2017-01-10T22:00:00Z,905.36290654
2017-01-10T22:01:00Z,905.29796076
2017-01-10T22:02:00Z,907.35424252
2017-01-10T22:03:00Z,906.10908068
2017-01-10T22:04:00Z,907.29
2017-01-10T22:05:00Z,907.37
2017-01-10T22:06:00Z,905.47192936
2017-01-10T22:07:00Z,907.12746866
2017-01-10T22:08:00Z,907.42748305
2017-01-10T22:09:00Z,907.43
2017-01-10T22:10:00Z,905.33494464
2017-01-10T22:11:00Z,905.33494464
2017-01-10T22:12:00Z,906.12315904
2017-01-10T22:13:00Z,905.9657437
2017-01-10T22:14:00Z,906.88
2017-01-10T22:15:00Z,905.12
2017-01-10T22:16:00Z,906.7613328
2017-01-10T22:17:00Z,907.02759619
2017-01-10T22:18:00Z,906.64291822
2017-01-10T22:19:00Z,905.28439988
2017-01-10T22:20:00Z,906.77
2017-01-10T22:21:00Z,906.63396883
2017-01-10T22:22:00Z,906.56419352
2017-01-10T22:23:00Z,906.45189339
2017-01-10T22:24:00Z,906.95913043
2017-01-10T22:25:00Z,906.98
2017-01-10T22:26:00Z,906.89568306
2017-01-10T22:27:00Z,906.90551863
2017-01-10T22:28:00Z,906.9867592
2017-01-10T22:29:00Z,907.32
2017-01-10T22:30:00Z,907.32
2017-01-10T22:31:00Z,907.42356109
2017-01-10T22:32:00Z,907.41
2017-01-10T22:33:00Z,907.41
2017-01-10T22:34:00Z,907.38767748
2017-01-10T22:35:00Z,907.41406508
2017-01-10T22:36:00Z,907.892725
2017-01-10T22:37:00Z,907.892725
2017-01-10T22:38:00Z,907.38
2017-01-10T22:39:00Z,907.99
2017-01-10T22:40:00Z,907.37231454
2017-01-10T22:41:00Z,907.8
2017-01-10T22:42:00Z,907.9489185
2017-01-10T22:43:00Z,904.62948509
2017-01-10T22:44:00Z,907.82935175
2017-01-10T22:45:00Z,907.63
2017-01-10T22:46:00Z,907.63
2017-01-10T22:47:00Z,906.47010013
2017-01-10T22:48:00Z,907.46892494
2017-01-10T22:49:00Z,906.1464126
2017-01-10T22:50:00Z,907.42
2017-01-10T22:51:00Z,907.40391757
2017-01-10T22:52:00Z,907.19
2017-01-10T22:53:00Z,904.26357692
2017-01-10T22:54:00Z,904.75
2017-01-10T22:55:00Z,904.1678424
2017-01-10T22:56:00Z,904.1678424
2017-01-10T22:57:00Z,903.55058824
2017-01-10T22:58:00Z,905.34
2017-01-10T22:59:00Z,904.97
2017-01-10T23:00:00Z,904.97
2017-01-10T23:01:00Z,905.49533868
2017-01-10T23:02:00Z,905.7
2017-01-10T23:03:00Z,903.86228256
2017-01-10T23:04:00Z,902.64403117
2017-01-10T23:05:00Z,903.92293873
2017-01-10T23:06:00Z,903.7419283
2017-01-10T23:07:00Z,904.53665737
2017-01-10T23:08:00Z,904.65713641
2017-01-10T23:09:00Z,904.89
2017-01-10T23:10:00Z,904.89181235
2017-01-10T23:11:00Z,906.65843078
2017-01-10T23:12:00Z,907.613939
2017-01-10T23:13:00Z,907.64159149
2017-01-10T23:14:00Z,907.72022754
2017-01-10T23:15:00Z,907.23214071
2017-01-10T23:16:00Z,907.23214071
2017-01-10T23:17:00Z,907.89601043
2017-01-10T23:18:00Z,907.91
2017-01-10T23:19:00Z,907.91
2017-01-10T23:20:00Z,907.98679451
2017-01-10T23:21:00Z,907.20435338
2017-01-10T23:22:00Z,907.64162752
2017-01-10T23:23:00Z,907.23166667
2017-01-10T23:24:00Z,907.21171512
2017-01-10T23:25:00Z,907.21171512
2017-01-10T23:26:00Z,907.24
2017-01-10T23:27:00Z,907.24
2017-01-10T23:28:00Z,907.23069613
2017-01-10T23:29:00Z,907.42707322
2017-01-10T23:30:00Z,907.97592022
2017-01-10T23:31:00Z,907.97494938
2017-01-10T23:32:00Z,907.97494938
2017-01-10T23:33:00Z,907.97
2017-01-10T23:34:00Z,907.96659771
2017-01-10T23:35:00Z,907.86709644
2017-01-10T23:36:00Z,906.12346762
2017-01-10T23:37:00Z,907.515
2017-01-10T23:38:00Z,906.92353311
2017-01-10T23:39:00Z,907.04
2017-01-10T23:40:00Z,907.29284881
2017-01-10T23:41:00Z,907.88196656
2017-01-10T23:42:00Z,906.7082039
2017-01-10T23:43:00Z,903.84542181
2017-01-10T23:44:00Z,903.84542181
2017-01-10T23:45:00Z,905.14
2017-01-10T23:46:00Z,904.86
2017-01-10T23:47:00Z,903.88658182
2017-01-10T23:48:00Z,903.28372003
2017-01-10T23:49:00Z,903.80267561
2017-01-10T23:50:00Z,903.9
2017-01-10T23:51:00Z,903.99027435
2017-01-10T23:52:00Z,903.83728112
2017-01-10T23:53:00Z,903.57281261
2017-01-10T23:54:00Z,903.07253283
2017-01-10T23:55:00Z,903.326276
2017-01-10T23:56:00Z,903.48
2017-01-10T23:57:00Z,903.4662709
2017-01-10T23:58:00Z,903.46103883
2017-01-10T23:59:00Z,903.50933908
2017-01-11T00:00:00Z,904.32036036
2017-01-11T00:01:00Z,904.53269455
2017-01-11T00:02:00Z,905.23
2017-01-11T00:03:00Z,905.08835
2017-01-11T00:04:00Z,904.075
2017-01-11T00:05:00Z,904.07714286
2017-01-11T00:06:00Z,905.38769262
2017-01-11T00:07:00Z,905.93648617
2017-01-11T00:08:00Z,905.98861013
2017-01-11T00:09:00Z,905.99
2017-01-11T00:10:00Z,905.83
2017-01-11T00:11:00Z,905.87465998
2017-01-11T00:12:00Z,905.99
2017-01-11T00:13:00Z,905.99
2017-01-11T00:14:00Z,905.978
2017-01-11T00:15:00Z,905.98982966
2017-01-11T00:16:00Z,905.99
2017-01-11T00:17:00Z,905.83
2017-01-11T00:18:00Z,905.13368626
2017-01-11T00:19:00Z,905.77147294
2017-01-11T00:20:00Z,905.64538897
2017-01-11T00:21:00Z,905.62465903
2017-01-11T00:22:00Z,905.98564315
2017-01-11T00:23:00Z,907.07
2017-01-11T00:24:00Z,907.21
2017-01-11T00:25:00Z,906.98382106
2017-01-11T00:26:00Z,907.63886201
2017-01-11T00:27:00Z,907.10405255
2017-01-11T00:28:00Z,907.03934949
2017-01-11T00:29:00Z,906.95289605
2017-01-11T00:30:00Z,906.09
2017-01-11T00:31:00Z,906.98063508
2017-01-11T00:32:00Z,907.00401764
2017-01-11T00:33:00Z,907.04229191
2017-01-11T00:34:00Z,907.04437294
2017-01-11T00:35:00Z,906.33138862
2017-01-11T00:36:00Z,905.738833
2017-01-11T00:37:00Z,905.738833
2017-01-11T00:38:00Z,905.11
2017-01-11T00:39:00Z,906.03458385
2017-01-11T00:40:00Z,905.42512194
2017-01-11T00:41:00Z,907.24767569
2017-01-11T00:42:00Z,907.8682628
2017-01-11T00:43:00Z,907.8786907
2017-01-11T00:44:00Z,907.88
2017-01-11T00:45:00Z,907.78
2017-01-11T00:46:00Z,907.78
2017-01-11T00:47:00Z,907.61432016
2017-01-11T00:48:00Z,907.45213793999994
2017-01-11T00:49:00Z,907.45213793999994
2017-01-11T00:50:00Z,906.68177672
2017-01-11T00:51:00Z,906.96641185
2017-01-11T00:52:00Z,907.7363403
2017-01-11T00:53:00Z,907.92420068
2017-01-11T00:54:00Z,907.79617122
2017-01-11T00:55:00Z,907.43257125
2017-01-11T00:56:00Z,905.38960215
2017-01-11T00:57:00Z,905.67769302
2017-01-11T00:58:00Z,905.48837543
2017-01-11T00:59:00Z,906.14566883
2017-01-11T01:00:00Z,906.12792683
2017-01-11T01:01:00Z,905.64086956
2017-01-11T01:02:00Z,906.72279698
2017-01-11T01:03:00Z,907.1142746
2017-01-11T01:04:00Z,907
2017-01-11T01:05:00Z,906.99
2017-01-11T01:06:00Z,906.99096009
2017-01-11T01:07:00Z,906.87009499
2017-01-11T01:08:00Z,907
2017-01-11T01:09:00Z,907
2017-01-11T01:10:00Z,907
2017-01-11T01:11:00Z,906.99
2017-01-11T01:12:00Z,906.99105888
2017-01-11T01:13:00Z,906.99839134
2017-01-11T01:14:00Z,907
2017-01-11T01:15:00Z,907
2017-01-11T01:16:00Z,907
2017-01-11T01:17:00Z,907.0011775
2017-01-11T01:18:00Z,907.13690713
2017-01-11T01:19:00Z,907.19004891
2017-01-11T01:20:00Z,907.56882153
2017-01-11T01:21:00Z,907.5364871
2017-01-11T01:22:00Z,907.74347807
2017-01-11T01:23:00Z,907.74666285
2017-01-11T01:24:00Z,907.75
2017-01-11T01:25:00Z,907.75
2017-01-11T01:26:00Z,907.75
2017-01-11T01:27:00Z,907.75
2017-01-11T01:28:00Z,907.75
2017-01-11T01:29:00Z,907.72684124
2017-01-11T01:30:00Z,907.70733314
2017-01-11T01:31:00Z,907.70733314
2017-01-11T01:32:00Z,907.74708974
2017-01-11T01:33:00Z,907.99
2017-01-11T01:34:00Z,907.98995455
2017-01-11T01:35:00Z,907.98
2017-01-11T01:36:00Z,907.98312252
2017-01-11T01:37:00Z,907.96427451
2017-01-11T01:38:00Z,907.96
2017-01-11T01:39:00Z,907.97512223
2017-01-11T01:40:00Z,907.98003269
2017-01-11T01:41:00Z,907.99
2017-01-11T01:42:00Z,907.98691891
2017-01-11T01:43:00Z,907.99
2017-01-11T01:44:00Z,907.94163404
2017-01-11T01:45:00Z,908.18029234
2017-01-11T01:46:00Z,908.49
2017-01-11T01:47:00Z,908.08
2017-01-11T01:48:00Z,908.26
2017-01-11T01:49:00Z,908.26
2017-01-11T01:50:00Z,908.49
2017-01-11T01:51:00Z,908.5
2017-01-11T01:52:00Z,908.44
2017-01-11T01:53:00Z,908.04914193
2017-01-11T01:54:00Z,908.44050215
2017-01-11T01:55:00Z,908.51298185
2017-01-11T01:56:00Z,908.72040575
2017-01-11T01:57:00Z,908.94083754
2017-01-11T01:58:00Z,908.99448164
2017-01-11T01:59:00Z,908.99448164
2017-01-11T02:00:00Z,908.99448164
2017-01-11T02:01:00Z,909.38
2017-01-11T02:02:00Z,909.38
2017-01-11T02:03:00Z,909.38
2017-01-11T02:04:00Z,909.23808034
2017-01-11T02:05:00Z,909.11942108
2017-01-11T02:06:00Z,909.28313987
2017-01-11T02:07:00Z,909.3496138
2017-01-11T02:08:00Z,909.33
2017-01-11T02:09:00Z,909.33
2017-01-11T02:10:00Z,909.35
2017-01-11T02:11:00Z,908.66808611
2017-01-11T02:12:00Z,908.46
2017-01-11T02:13:00Z,909.32
2017-01-11T02:14:00Z,909.33585405
2017-01-11T02:15:00Z,909.35
2017-01-11T02:16:00Z,909.38204161
2017-01-11T02:17:00Z,909.39039299
2017-01-11T02:18:00Z,909.39039299
2017-01-11T02:19:00Z,909.39039299
2017-01-11T02:20:00Z,909.39
2017-01-11T02:21:00Z,909.39
2017-01-11T02:22:00Z,909.32699631
2017-01-11T02:23:00Z,909.39
2017-01-11T02:24:00Z,909.3432341
2017-01-11T02:25:00Z,909.28
2017-01-11T02:26:00Z,909.29960656
2017-01-11T02:27:00Z,909.3
2017-01-11T02:28:00Z,908.60041221
2017-01-11T02:29:00Z,908.60041221
2017-01-11T02:30:00Z,908.60041221
2017-01-11T02:31:00Z,909.31292456
2017-01-11T02:32:00Z,909.34667732
2017-01-11T02:33:00Z,909.34667732
2017-01-11T02:34:00Z,909.34
2017-01-11T02:35:00Z,909.34
2017-01-11T02:36:00Z,909.3
2017-01-11T02:37:00Z,909.34
2017-01-11T02:38:00Z,909.34
2017-01-11T02:39:00Z,909.34
2017-01-11T02:40:00Z,909.34
2017-01-11T02:41:00Z,909.34
2017-01-11T02:42:00Z,909.34
2017-01-11T02:43:00Z,909.34
2017-01-11T02:44:00Z,909.34
2017-01-11T02:45:00Z,909.34
2017-01-11T02:46:00Z,909.34
2017-01-11T02:47:00Z,909.34
2017-01-11T02:48:00Z,909.34
2017-01-11T02:49:00Z,909.34
2017-01-11T02:50:00Z,909.34
2017-01-11T02:51:00Z,909.34
2017-01-11T02:52:00Z,909.34
2017-01-11T02:53:00Z,909.34
2017-01-11T02:54:00Z,908.60854846
2017-01-11T02:55:00Z,908.60854846
2017-01-11T02:56:00Z,909.34
2017-01-11T02:57:00Z,909.34
2017-01-11T02:58:00Z,909.34
2017-01-11T02:59:00Z,909.34
2017-01-11T03:00:00Z,908.51
2017-01-11T03:01:00Z,908.51
2017-01-11T03:02:00Z,909.33056624
2017-01-11T03:03:00Z,909.33056624
2017-01-11T03:04:00Z,909.34
2017-01-11T03:05:00Z,909.33172201
2017-01-11T03:06:00Z,908.55632864
2017-01-11T03:07:00Z,908.8129417
2017-01-11T03:08:00Z,908.36998009
2017-01-11T03:09:00Z,908.28
2017-01-11T03:10:00Z,908.15
2017-01-11T03:11:00Z,908.15
2017-01-11T03:12:00Z,908.17
2017-01-11T03:13:00Z,908.08
2017-01-11T03:14:00Z,908.08
2017-01-11T03:15:00Z,907.72017279
2017-01-11T03:16:00Z,907.84
2017-01-11T03:17:00Z,907.73
2017-01-11T03:18:00Z,907.73
2017-01-11T03:19:00Z,907.73
2017-01-11T03:20:00Z,907.92125531
2017-01-11T03:21:00Z,907.75
2017-01-11T03:22:00Z,908
2017-01-11T03:23:00Z,908
2017-01-11T03:24:00Z,908.88
2017-01-11T03:25:00Z,908.88
2017-01-11T03:26:00Z,908.88
2017-01-11T03:27:00Z,908.88
2017-01-11T03:28:00Z,908.88
2017-01-11T03:29:00Z,908.88
2017-01-11T03:30:00Z,908.77709509
2017-01-11T03:31:00Z,908.77709509
2017-01-11T03:32:00Z,908.4
2017-01-11T03:33:00Z,908.08652129
2017-01-11T03:34:00Z,908.08652129
2017-01-11T03:35:00Z,908.22
2017-01-11T03:36:00Z,908.34690754
2017-01-11T03:37:00Z,908.22463423
2017-01-11T03:38:00Z,908.38
2017-01-11T03:39:00Z,908.38
2017-01-11T03:40:00Z,908.38
2017-01-11T03:41:00Z,908.38
2017-01-11T03:42:00Z,908.39895221
2017-01-11T03:43:00Z,908.14
2017-01-11T03:44:00Z,907.72
2017-01-11T03:45:00Z,907.72
2017-01-11T03:46:00Z,907.72
2017-01-11T03:47:00Z,908.12110088
2017-01-11T03:48:00Z,908.12110088
2017-01-11T03:49:00Z,908.3944428
2017-01-11T03:50:00Z,908.33510059
2017-01-11T03:51:00Z,908.33510059
2017-01-11T03:52:00Z,908.3908929
2017-01-11T03:53:00Z,908.3908929
2017-01-11T03:54:00Z,907.82420944
2017-01-11T03:55:00Z,907.72584205
2017-01-11T03:56:00Z,907.57615046
2017-01-11T03:57:00Z,907.73142857
2017-01-11T03:58:00Z,907.87872375
2017-01-11T03:59:00Z,906.96620848
2017-01-11T04:00:00Z,908.36
2017-01-11T04:01:00Z,908.3601518
2017-01-11T04:02:00Z,908.22
2017-01-11T04:03:00Z,908.22
2017-01-11T04:04:00Z,908.22
2017-01-11T04:05:00Z,907.78523026
2017-01-11T04:06:00Z,907.94652815
2017-01-11T04:07:00Z,908.09967326
2017-01-11T04:08:00Z,907.96932461
2017-01-11T04:09:00Z,907.96932461
2017-01-11T04:10:00Z,907.96932461
2017-01-11T04:11:00Z,907.17521451
2017-01-11T04:12:00Z,907.17521451
2017-01-11T04:13:00Z,908.26
2017-01-11T04:14:00Z,908.06140417
2017-01-11T04:15:00Z,907.75
2017-01-11T04:16:00Z,908.15017374
2017-01-11T04:17:00Z,908.15017374
2017-01-11T04:18:00Z,907.08
2017-01-11T04:19:00Z,907.09289385
2017-01-11T04:20:00Z,907.36223773
2017-01-11T04:21:00Z,907.64103148
2017-01-11T04:22:00Z,907.76548946
2017-01-11T04:23:00Z,907.09639796
2017-01-11T04:24:00Z,907.11
2017-01-11T04:25:00Z,907.01
2017-01-11T04:26:00Z,907
2017-01-11T04:27:00Z,906.70125313
2017-01-11T04:28:00Z,907.88799832
2017-01-11T04:29:00Z,907.88799832
2017-01-11T04:30:00Z,907.28
2017-01-11T04:31:00Z,907.23140343
2017-01-11T04:32:00Z,907.98020375
2017-01-11T04:33:00Z,908.09
2017-01-11T04:34:00Z,908.01042548
2017-01-11T04:35:00Z,908.3
2017-01-11T04:36:00Z,908.3
2017-01-11T04:37:00Z,908.02
2017-01-11T04:38:00Z,907.3103815
2017-01-11T04:39:00Z,908.30305617
2017-01-11T04:40:00Z,908.30305617
2017-01-11T04:41:00Z,908.32
2017-01-11T04:42:00Z,908.32
2017-01-11T04:43:00Z,907.31161367
2017-01-11T04:44:00Z,907.31161367
2017-01-11T04:45:00Z,908.25
2017-01-11T04:46:00Z,908.25
2017-01-11T04:47:00Z,908.32
2017-01-11T04:48:00Z,908.32
2017-01-11T04:49:00Z,908.32
2017-01-11T04:50:00Z,908.32
2017-01-11T04:51:00Z,907.95
2017-01-11T04:52:00Z,907.09108018
2017-01-11T04:53:00Z,907.64
2017-01-11T04:54:00Z,907.64
2017-01-11T04:55:00Z,907.17
2017-01-11T04:56:00Z,907.17
2017-01-11T04:57:00Z,907.19
2017-01-11T04:58:00Z,907.40461489
2017-01-11T04:59:00Z,908.85
2017-01-11T05:00:00Z,908.80516097
2017-01-11T05:01:00Z,909.16952125
2017-01-11T05:02:00Z,910.36904416
2017-01-11T05:03:00Z,910.59194901
2017-01-11T05:04:00Z,911.54766801
2017-01-11T05:05:00Z,911.93943247
2017-01-11T05:06:00Z,911.74781306
2017-01-11T05:07:00Z,913.69288445
2017-01-11T05:08:00Z,914.00078254
2017-01-11T05:09:00Z,914.00601429
2017-01-11T05:10:00Z,912.76640926
2017-01-11T05:11:00Z,912.05369857
2017-01-11T05:12:00Z,912.91337967
2017-01-11T05:13:00Z,913.29109669
2017-01-11T05:14:00Z,911.49998159
2017-01-11T05:15:00Z,913.28047524
2017-01-11T05:16:00Z,912.52276258
2017-01-11T05:17:00Z,912.69
2017-01-11T05:18:00Z,913.19
2017-01-11T05:19:00Z,913.29009524
2017-01-11T05:20:00Z,913.53181689
2017-01-11T05:21:00Z,914.31974092
2017-01-11T05:22:00Z,914.31974092
2017-01-11T05:23:00Z,914.93639166
2017-01-11T05:24:00Z,914.93639166
2017-01-11T05:25:00Z,914.93639166
2017-01-11T05:26:00Z,914.93639166
2017-01-11T05:27:00Z,914.93639166
2017-01-11T05:28:00Z,915.93454066
2017-01-11T05:29:00Z,916.13
2017-01-11T05:30:00Z,915.49835234
2017-01-11T05:31:00Z,915.49835234
2017-01-11T05:32:00Z,914.17894684
2017-01-11T05:33:00Z,913.84277993
2017-01-11T05:34:00Z,912.57
2017-01-11T05:35:00Z,912.53181412
2017-01-11T05:36:00Z,913.17
2017-01-11T05:37:00Z,913.17
2017-01-11T05:38:00Z,913.87886487
2017-01-11T05:39:00Z,915.57
2017-01-11T05:40:00Z,915.57
2017-01-11T05:41:00Z,915.55000908
2017-01-11T05:42:00Z,915.55000908
2017-01-11T05:43:00Z,914.98325342
2017-01-11T05:44:00Z,914.48792909
2017-01-11T05:45:00Z,914.48792909
2017-01-11T05:46:00Z,915.3
2017-01-11T05:47:00Z,915.3
2017-01-11T05:48:00Z,915.85143325
2017-01-11T05:49:00Z,915.85143325
2017-01-11T05:50:00Z,914.66624701
2017-01-11T05:51:00Z,914.51805523
2017-01-11T05:52:00Z,914.51805523
2017-01-11T05:53:00Z,914.8059247
2017-01-11T05:54:00Z,913.59762343
2017-01-11T05:55:00Z,915.38
2017-01-11T05:56:00Z,915.38
2017-01-11T05:57:00Z,915.38
2017-01-11T05:58:00Z,914.31529174
2017-01-11T05:59:00Z,914.31529174
2017-01-11T06:00:00Z,914.31529174
2017-01-11T06:01:00Z,914.31529174
2017-01-11T06:02:00Z,914.31529174
2017-01-11T06:03:00Z,913.87377494
2017-01-11T06:04:00Z,913.82
2017-01-11T06:05:00Z,914.64
2017-01-11T06:06:00Z,914.64
2017-01-11T06:07:00Z,914.98807384
2017-01-11T06:08:00Z,914.98807384
2017-01-11T06:09:00Z,914.98807384
2017-01-11T06:10:00Z,914.98807384
2017-01-11T06:11:00Z,914.54
2017-01-11T06:12:00Z,916.02511399
2017-01-11T06:13:00Z,916.02511399
2017-01-11T06:14:00Z,915.19
2017-01-11T06:15:00Z,915.19
2017-01-11T06:16:00Z,915.19
2017-01-11T06:17:00Z,915.19
2017-01-11T06:18:00Z,915.19
2017-01-11T06:19:00Z,916.28730037
2017-01-11T06:20:00Z,916.28
2017-01-11T06:21:00Z,916.28062672
2017-01-11T06:22:00Z,916.32456958
2017-01-11T06:23:00Z,917.00766737
2017-01-11T06:24:00Z,917.29
2017-01-11T06:25:00Z,918.38807609
2017-01-11T06:26:00Z,918.12
2017-01-11T06:27:00Z,918.04
2017-01-11T06:28:00Z,917.155
2017-01-11T06:29:00Z,917.155
2017-01-11T06:30:00Z,917.155
2017-01-11T06:31:00Z,917.25917699
2017-01-11T06:32:00Z,916.9112825
2017-01-11T06:33:00Z,917.12665151
2017-01-11T06:34:00Z,917.11
2017-01-11T06:35:00Z,917.11
2017-01-11T06:36:00Z,917.52
2017-01-11T06:37:00Z,917.82
2017-01-11T06:38:00Z,917.82
2017-01-11T06:39:00Z,917.9327269
2017-01-11T06:40:00Z,917.95
2017-01-11T06:41:00Z,917.82
2017-01-11T06:42:00Z,917.82
2017-01-11T06:43:00Z,917.82
2017-01-11T06:44:00Z,917.82
2017-01-11T06:45:00Z,917.81979477
2017-01-11T06:46:00Z,916.65724638
2017-01-11T06:47:00Z,910.13582491
2017-01-11T06:48:00Z,913.81057143
2017-01-11T06:49:00Z,913.81057143
2017-01-11T06:50:00Z,913.45644177
2017-01-11T06:51:00Z,912.45426191
2017-01-11T06:52:00Z,911.88
2017-01-11T06:53:00Z,911.85
2017-01-11T06:54:00Z,911.71439443
2017-01-11T06:55:00Z,911.72
2017-01-11T06:56:00Z,911.72
2017-01-11T06:57:00Z,911.72
2017-01-11T06:58:00Z,911.72
2017-01-11T06:59:00Z,911.72
2017-01-11T07:00:00Z,911.72
2017-01-11T07:01:00Z,911.72
2017-01-11T07:02:00Z,912.08
2017-01-11T07:03:00Z,912.08
2017-01-11T07:04:00Z,912.08
2017-01-11T07:05:00Z,912.01368856
2017-01-11T07:06:00Z,912.01368856
2017-01-11T07:07:00Z,911.9
2017-01-11T07:08:00Z,912.14
2017-01-11T07:09:00Z,911.92
2017-01-11T07:10:00Z,911.92
2017-01-11T07:11:00Z,912.27
2017-01-11T07:12:00Z,912.08863844
2017-01-11T07:13:00Z,911.44505598
2017-01-11T07:14:00Z,910.5459375
2017-01-11T07:15:00Z,910.34
2017-01-11T07:16:00Z,910.34
2017-01-11T07:17:00Z,910.33
2017-01-11T07:18:00Z,910.34
2017-01-11T07:19:00Z,910.41346151
2017-01-11T07:20:00Z,910.35
2017-01-11T07:21:00Z,909.6
2017-01-11T07:22:00Z,910.18
2017-01-11T07:23:00Z,910.28
2017-01-11T07:24:00Z,910.28
2017-01-11T07:25:00Z,909.6
2017-01-11T07:26:00Z,909.6
2017-01-11T07:27:00Z,909.6
2017-01-11T07:28:00Z,911.26488908
2017-01-11T07:29:00Z,911.51753256
2017-01-11T07:30:00Z,911.51753256
2017-01-11T07:31:00Z,911.51753256
2017-01-11T07:32:00Z,911.51753256
2017-01-11T07:33:00Z,912.7973598
2017-01-11T07:34:00Z,912.7973598
2017-01-11T07:35:00Z,912.7973598
2017-01-11T07:36:00Z,912.99
2017-01-11T07:37:00Z,912.99
2017-01-11T07:38:00Z,912.99
2017-01-11T07:39:00Z,912.99
2017-01-11T07:40:00Z,912.99
2017-01-11T07:41:00Z,912.99
2017-01-11T07:42:00Z,912.95922642
2017-01-11T07:43:00Z,912.96
2017-01-11T07:44:00Z,912.72
2017-01-11T07:45:00Z,912.72
2017-01-11T07:46:00Z,912.72
2017-01-11T07:47:00Z,912.84132404
2017-01-11T07:48:00Z,912.8243182
2017-01-11T07:49:00Z,910.28917843
2017-01-11T07:50:00Z,909.58
2017-01-11T07:51:00Z,909.71375457
2017-01-11T07:52:00Z,910.44768458
2017-01-11T07:53:00Z,910.44768458
2017-01-11T07:54:00Z,909.93157913
2017-01-11T07:55:00Z,909.93157913
2017-01-11T07:56:00Z,909.93157913
2017-01-11T07:57:00Z,910.5635382
2017-01-11T07:58:00Z,910.5635382
2017-01-11T07:59:00Z,911.45271862
2017-01-11T08:00:00Z,910.69506052
2017-01-11T08:01:00Z,910.69506052
2017-01-11T08:02:00Z,910.71
2017-01-11T08:03:00Z,910.7131589
2017-01-11T08:04:00Z,910.72
2017-01-11T08:05:00Z,910.71937624
2017-01-11T08:06:00Z,910.72
2017-01-11T08:07:00Z,910.72
2017-01-11T08:08:00Z,910.72
2017-01-11T08:09:00Z,910.72
2017-01-11T08:10:00Z,910.66
2017-01-11T08:11:00Z,910.72
2017-01-11T08:12:00Z,910.70745634
2017-01-11T08:13:00Z,910.68376039
2017-01-11T08:14:00Z,909.89156166
2017-01-11T08:15:00Z,909.88085782
2017-01-11T08:16:00Z,909.83129324
2017-01-11T08:17:00Z,909.77
2017-01-11T08:18:00Z,909.94152874
2017-01-11T08:19:00Z,909.29348719
2017-01-11T08:20:00Z,909.17276358
2017-01-11T08:21:00Z,909.74590576
2017-01-11T08:22:00Z,909.50506363
2017-01-11T08:23:00Z,909.12422648
2017-01-11T08:24:00Z,908.70503926
2017-01-11T08:25:00Z,909.49403521
2017-01-11T08:26:00Z,909.43
2017-01-11T08:27:00Z,909.52
2017-01-11T08:28:00Z,909.43466287
2017-01-11T08:29:00Z,908.01440692
2017-01-11T08:30:00Z,908.01440692
2017-01-11T08:31:00Z,910.48950247
2017-01-11T08:32:00Z,910.44
2017-01-11T08:33:00Z,909.65221593
2017-01-11T08:34:00Z,910.38286022
2017-01-11T08:35:00Z,910.38286022
2017-01-11T08:36:00Z,910.08666367
2017-01-11T08:37:00Z,910.08666367
2017-01-11T08:38:00Z,909.799197
2017-01-11T08:39:00Z,909.799197
2017-01-11T08:40:00Z,909.799197
2017-01-11T08:41:00Z,909.799197
2017-01-11T08:42:00Z,909.65686335
2017-01-11T08:43:00Z,909.99964343
2017-01-11T08:44:00Z,910.49999072
2017-01-11T08:45:00Z,910.93465094
2017-01-11T08:46:00Z,911.07601731
2017-01-11T08:47:00Z,911.19749427
2017-01-11T08:48:00Z,911.19749427
2017-01-11T08:49:00Z,911.49017144
2017-01-11T08:50:00Z,911.49017144
2017-01-11T08:51:00Z,911.5
2017-01-11T08:52:00Z,911.5
2017-01-11T08:53:00Z,911.49583728
2017-01-11T08:54:00Z,911.5
2017-01-11T08:55:00Z,911.5
2017-01-11T08:56:00Z,911.5
2017-01-11T08:57:00Z,911.49004398
2017-01-11T08:58:00Z,911.29813894
2017-01-11T08:59:00Z,910.65288358
2017-01-11T09:00:00Z,910.55146801
2017-01-11T09:01:00Z,910.57596366
2017-01-11T09:02:00Z,910.11511443
2017-01-11T09:03:00Z,909.42034661
2017-01-11T09:04:00Z,909.15546339
2017-01-11T09:05:00Z,909.54798503
2017-01-11T09:06:00Z,909.56
2017-01-11T09:07:00Z,910.04
2017-01-11T09:08:00Z,908.55332196
2017-01-11T09:09:00Z,905.5417416
2017-01-11T09:10:00Z,903.89538508
2017-01-11T09:11:00Z,902.18865998
2017-01-11T09:12:00Z,901.37798205
2017-01-11T09:13:00Z,899.9258349
2017-01-11T09:14:00Z,897.16298894
2017-01-11T09:15:00Z,891.19720246
2017-01-11T09:16:00Z,891.15851243
2017-01-11T09:17:00Z,894.73474234
2017-01-11T09:18:00Z,893.8177784
2017-01-11T09:19:00Z,892.30563697
2017-01-11T09:20:00Z,889.98859688
2017-01-11T09:21:00Z,889.22095933
2017-01-11T09:22:00Z,889.32097403
2017-01-11T09:23:00Z,884.42425531
2017-01-11T09:24:00Z,880.74483733
2017-01-11T09:25:00Z,882.6130096
2017-01-11T09:26:00Z,876.81530472
2017-01-11T09:27:00Z,870.95909108
2017-01-11T09:28:00Z,863.02310459
2017-01-11T09:29:00Z,863.59298199
2017-01-11T09:30:00Z,864.6727894
2017-01-11T09:31:00Z,875.43970214
2017-01-11T09:32:00Z,874.9666098
2017-01-11T09:33:00Z,874.64955924
2017-01-11T09:34:00Z,870.78214156
2017-01-11T09:35:00Z,868.40923516
2017-01-11T09:36:00Z,869.31195123
2017-01-11T09:37:00Z,871.74998709
2017-01-11T09:38:00Z,872.0004191
2017-01-11T09:39:00Z,870.318231
2017-01-11T09:40:00Z,865.26062179
2017-01-11T09:41:00Z,862.3944366
2017-01-11T09:42:00Z,856.83717868
2017-01-11T09:43:00Z,852.46099442
2017-01-11T09:44:00Z,852.02161199
2017-01-11T09:45:00Z,853.45559083
2017-01-11T09:46:00Z,853.48427853
2017-01-11T09:47:00Z,851.71432796
2017-01-11T09:48:00Z,850.59412383
2017-01-11T09:49:00Z,845.47327982
2017-01-11T09:50:00Z,848.17295616
2017-01-11T09:51:00Z,857.64060061
2017-01-11T09:52:00Z,858.67220289
2017-01-11T09:53:00Z,865.09167098
2017-01-11T09:54:00Z,864.80554109
2017-01-11T09:55:00Z,863.19559895
2017-01-11T09:56:00Z,866.90353376
2017-01-11T09:57:00Z,865.00332024
2017-01-11T09:58:00Z,862.60737591
2017-01-11T09:59:00Z,864.48610494
2017-01-11T10:00:00Z,867.7045739
2017-01-11T10:01:00Z,864.18342374
2017-01-11T10:02:00Z,864.68828893
2017-01-11T10:03:00Z,869.19566626
2017-01-11T10:04:00Z,865.35016748
2017-01-11T10:05:00Z,868.02123826
2017-01-11T10:06:00Z,865.39719253
2017-01-11T10:07:00Z,865.54774059
2017-01-11T10:08:00Z,867.64079339
2017-01-11T10:09:00Z,864.90904293
2017-01-11T10:10:00Z,866.65151231
2017-01-11T10:11:00Z,866.41891888
2017-01-11T10:12:00Z,866.14277777
2017-01-11T10:13:00Z,867.90754955
2017-01-11T10:14:00Z,870.23099639
2017-01-11T10:15:00Z,870.6744973
2017-01-11T10:16:00Z,872.34572163
2017-01-11T10:17:00Z,870.3728052
2017-01-11T10:18:00Z,869.97983518
2017-01-11T10:19:00Z,869.53413517
2017-01-11T10:20:00Z,870.22094873
2017-01-11T10:21:00Z,871.66867339
2017-01-11T10:22:00Z,870.24116587
2017-01-11T10:23:00Z,871.66278817
2017-01-11T10:24:00Z,871.20609706
2017-01-11T10:25:00Z,871.65094992
2017-01-11T10:26:00Z,872.10713571
2017-01-11T10:27:00Z,871.89547103
2017-01-11T10:28:00Z,871.25115172
2017-01-11T10:29:00Z,870.01890291
2017-01-11T10:30:00Z,868.93882999
2017-01-11T10:31:00Z,868.82755106
2017-01-11T10:32:00Z,868.35248015
2017-01-11T10:33:00Z,868.49549896
2017-01-11T10:34:00Z,870.00265204
2017-01-11T10:35:00Z,872.39775397
2017-01-11T10:36:00Z,873.0340455
2017-01-11T10:37:00Z,871.19131532
2017-01-11T10:38:00Z,870.98247655
2017-01-11T10:39:00Z,868.12732606
2017-01-11T10:40:00Z,865.79310133
2017-01-11T10:41:00Z,862.10908512
2017-01-11T10:42:00Z,862.98012666
2017-01-11T10:43:00Z,862.221855
2017-01-11T10:44:00Z,862.34370545
2017-01-11T10:45:00Z,861.86744257
2017-01-11T10:46:00Z,861.38374122
2017-01-11T10:47:00Z,861.99322672
2017-01-11T10:48:00Z,866.48448343
2017-01-11T10:49:00Z,867
2017-01-11T10:50:00Z,866.2240881
2017-01-11T10:51:00Z,864.64253811
2017-01-11T10:52:00Z,866.35742518
2017-01-11T10:53:00Z,866.35742518
2017-01-11T10:54:00Z,863.01001718
2017-01-11T10:55:00Z,863.00761659
2017-01-11T10:56:00Z,863.00157768
2017-01-11T10:57:00Z,865.32
2017-01-11T10:58:00Z,866.26439875
2017-01-11T10:59:00Z,866.71541129
2017-01-11T11:00:00Z,868.0046166
2017-01-11T11:01:00Z,868.02
2017-01-11T11:02:00Z,867.9428338
2017-01-11T11:03:00Z,867.69781856
2017-01-11T11:04:00Z,865.28034663
2017-01-11T11:05:00Z,868.02748316
2017-01-11T11:06:00Z,868.02748316
2017-01-11T11:07:00Z,864.53
2017-01-11T11:08:00Z,867.47360776
2017-01-11T11:09:00Z,867.41
2017-01-11T11:10:00Z,867.36242054
2017-01-11T11:11:00Z,868.13
2017-01-11T11:12:00Z,867.04253711
2017-01-11T11:13:00Z,865.38462045000006
2017-01-11T11:14:00Z,864.35467585
2017-01-11T11:15:00Z,860.92992735
2017-01-11T11:16:00Z,855.43786328
2017-01-11T11:17:00Z,848.9862588
2017-01-11T11:18:00Z,848.48042233
2017-01-11T11:19:00Z,851.45600136
2017-01-11T11:20:00Z,848.70246829
2017-01-11T11:21:00Z,847.59705241
2017-01-11T11:22:00Z,844.84557995
2017-01-11T11:23:00Z,840.18748496
2017-01-11T11:24:00Z,840.57918533
2017-01-11T11:25:00Z,836.20573184
2017-01-11T11:26:00Z,834.82904472
2017-01-11T11:27:00Z,831.58689179
2017-01-11T11:28:00Z,828.60706565
2017-01-11T11:29:00Z,825.48181188
2017-01-11T11:30:00Z,830.85176151
2017-01-11T11:31:00Z,838.65638923
2017-01-11T11:32:00Z,835.94717761
2017-01-11T11:33:00Z,835.94691787
2017-01-11T11:34:00Z,844.55405852
2017-01-11T11:35:00Z,844.32005515
2017-01-11T11:36:00Z,841.13187374
2017-01-11T11:37:00Z,838.91074985
2017-01-11T11:38:00Z,837.53484356
2017-01-11T11:39:00Z,838.91319647
2017-01-11T11:40:00Z,841.04643499
2017-01-11T11:41:00Z,840.99956708
2017-01-11T11:42:00Z,831.22547513
2017-01-11T11:43:00Z,833.78791209
2017-01-11T11:44:00Z,832.15787418
2017-01-11T11:45:00Z,833.22869271
2017-01-11T11:46:00Z,834.9261648
2017-01-11T11:47:00Z,834.20944771
2017-01-11T11:48:00Z,833.76121834
2017-01-11T11:49:00Z,835.37615881
2017-01-11T11:50:00Z,833.0953938
2017-01-11T11:51:00Z,833.68860856
2017-01-11T11:52:00Z,832.91409064
2017-01-11T11:53:00Z,833.23791926
2017-01-11T11:54:00Z,835.05721419
2017-01-11T11:55:00Z,837.68315425
2017-01-11T11:56:00Z,837.55802576
2017-01-11T11:57:00Z,836.02460395
2017-01-11T11:58:00Z,836.93
2017-01-11T11:59:00Z,834.02471228
2017-01-11T12:00:00Z,831.53085924
2017-01-11T12:01:00Z,825.51619346
2017-01-11T12:02:00Z,820.64601794
2017-01-11T12:03:00Z,816.22938844
2017-01-11T12:04:00Z,812.81263695
2017-01-11T12:05:00Z,812.98427659
2017-01-11T12:06:00Z,815.58054348
2017-01-11T12:07:00Z,818.47168145
2017-01-11T12:08:00Z,810.886897
2017-01-11T12:09:00Z,809.05355375
2017-01-11T12:10:00Z,806.0194633
2017-01-11T12:11:00Z,806.23645914
2017-01-11T12:12:00Z,807.01994388
2017-01-11T12:13:00Z,802.30674289
2017-01-11T12:14:00Z,805.8761335
2017-01-11T12:15:00Z,801.14817178
2017-01-11T12:16:00Z,804.37544209
2017-01-11T12:17:00Z,807.82346698
2017-01-11T12:18:00Z,803.23573128
2017-01-11T12:19:00Z,796.91985512
2017-01-11T12:20:00Z,792.89061427
2017-01-11T12:21:00Z,792.4504774
2017-01-11T12:22:00Z,793.35508339
2017-01-11T12:23:00Z,799.81457903
2017-01-11T12:24:00Z,798.17156184
2017-01-11T12:25:00Z,799.27549825
2017-01-11T12:26:00Z,803.86753264
2017-01-11T12:27:00Z,804.99983975
2017-01-11T12:28:00Z,817.8346896
2017-01-11T12:29:00Z,814.3272308
2017-01-11T12:30:00Z,808.99368124
2017-01-11T12:31:00Z,807.47348315
2017-01-11T12:32:00Z,805.33464208
2017-01-11T12:33:00Z,805.39801651
2017-01-11T12:34:00Z,804.27503836
2017-01-11T12:35:00Z,804.56743671
2017-01-11T12:36:00Z,808.48999901
2017-01-11T12:37:00Z,807.63796253
2017-01-11T12:38:00Z,808.05825081
2017-01-11T12:39:00Z,809.01049051
2017-01-11T12:40:00Z,811.65942153
2017-01-11T12:41:00Z,808.62631581
2017-01-11T12:42:00Z,810.2318737
2017-01-11T12:43:00Z,810.20608377
2017-01-11T12:44:00Z,815.44295073
2017-01-11T12:45:00Z,813.49742455
2017-01-11T12:46:00Z,812.27198397
2017-01-11T12:47:00Z,810.77930498
2017-01-11T12:48:00Z,815.08641771
2017-01-11T12:49:00Z,820.19711066
2017-01-11T12:50:00Z,819.72504192
2017-01-11T12:51:00Z,815.73081284
2017-01-11T12:52:00Z,817.64850107
2017-01-11T12:53:00Z,815.4520533
2017-01-11T12:54:00Z,815.49341418
2017-01-11T12:55:00Z,816.72386453
2017-01-11T12:56:00Z,810.99637416
2017-01-11T12:57:00Z,807.8199867
2017-01-11T12:58:00Z,802.78963787
2017-01-11T12:59:00Z,801.98678223
2017-01-11T13:00:00Z,805.23587761
2017-01-11T13:01:00Z,808.0356275
2017-01-11T13:02:00Z,804.39789286
2017-01-11T13:03:00Z,801.32923771
2017-01-11T13:04:00Z,801.9386425
2017-01-11T13:05:00Z,802.26427044
2017-01-11T13:06:00Z,799.66598397
2017-01-11T13:07:00Z,795.38247981
2017-01-11T13:08:00Z,794.44672903
2017-01-11T13:09:00Z,791.69401712
2017-01-11T13:10:00Z,790.74345584
2017-01-11T13:11:00Z,790.15034147
2017-01-11T13:12:00Z,791.12034181
2017-01-11T13:13:00Z,797.17592746
2017-01-11T13:14:00Z,794.68610461
2017-01-11T13:15:00Z,797.37444292
2017-01-11T13:16:00Z,795.35976305
2017-01-11T13:17:00Z,795.4701327
2017-01-11T13:18:00Z,795.05846344
2017-01-11T13:19:00Z,795.40093453
2017-01-11T13:20:00Z,798.74712659
2017-01-11T13:21:00Z,795.61645406
2017-01-11T13:22:00Z,797.94944673
2017-01-11T13:23:00Z,801.05478872
2017-01-11T13:24:00Z,801.19316427
2017-01-11T13:25:00Z,807.04702278
2017-01-11T13:26:00Z,808.72888836
2017-01-11T13:27:00Z,807.67940267
2017-01-11T13:28:00Z,804.33718227
2017-01-11T13:29:00Z,808.78628771
2017-01-11T13:30:00Z,806.98826947
2017-01-11T13:31:00Z,807.35973406
2017-01-11T13:32:00Z,809.82273182
2017-01-11T13:33:00Z,809.00211184
2017-01-11T13:34:00Z,809.03873201
2017-01-11T13:35:00Z,809.9776352
2017-01-11T13:36:00Z,809.99235953
2017-01-11T13:37:00Z,812.25102935
2017-01-11T13:38:00Z,812.7619325
2017-01-11T13:39:00Z,818.27578478
2017-01-11T13:40:00Z,819.22140733
2017-01-11T13:41:00Z,818.16293725
2017-01-11T13:42:00Z,817.51219188
2017-01-11T13:43:00Z,819.14393606
2017-01-11T13:44:00Z,816.67470465
2017-01-11T13:45:00Z,816.63516243
2017-01-11T13:46:00Z,817.13841732
2017-01-11T13:47:00Z,817.68084335
2017-01-11T13:48:00Z,816.25820831
2017-01-11T13:49:00Z,810.09128875
2017-01-11T13:50:00Z,810.36791015
2017-01-11T13:51:00Z,812.00725146
2017-01-11T13:52:00Z,810.89571061
2017-01-11T13:53:00Z,810.2858229
2017-01-11T13:54:00Z,808.7314316
2017-01-11T13:55:00Z,808.49492021
2017-01-11T13:56:00Z,808.0156523
2017-01-11T13:57:00Z,808.02271564
2017-01-11T13:58:00Z,808.64342242
2017-01-11T13:59:00Z,810.56291232
2017-01-11T14:00:00Z,814.97382829
2017-01-11T14:01:00Z,818.09729276
2017-01-11T14:02:00Z,818.77886753
2017-01-11T14:03:00Z,816.78086938
2017-01-11T14:04:00Z,813.3326985
2017-01-11T14:05:00Z,814.46505823
2017-01-11T14:06:00Z,814.44822264
2017-01-11T14:07:00Z,805.63325654
2017-01-11T14:08:00Z,801.80285077
2017-01-11T14:09:00Z,800.25246234
2017-01-11T14:10:00Z,800.52343779
2017-01-11T14:11:00Z,800.12999785
2017-01-11T14:12:00Z,806.65619989
2017-01-11T14:13:00Z,808.13706061
2017-01-11T14:14:00Z,807.79362168
2017-01-11T14:15:00Z,808.31789491
2017-01-11T14:16:00Z,808.81810355
2017-01-11T14:17:00Z,809.78832598
2017-01-11T14:18:00Z,811.14190306
2017-01-11T14:19:00Z,812.62245347
2017-01-11T14:20:00Z,814.3796837
2017-01-11T14:21:00Z,811.97914193
2017-01-11T14:22:00Z,813.9510017
2017-01-11T14:23:00Z,812.32168058
2017-01-11T14:24:00Z,811.61653257
2017-01-11T14:25:00Z,806.81335275
2017-01-11T14:26:00Z,810.37078815
2017-01-11T14:27:00Z,810.72037916
2017-01-11T14:28:00Z,810.61370248
2017-01-11T14:29:00Z,811.82307105
2017-01-11T14:30:00Z,811.45539888
2017-01-11T14:31:00Z,812.34464058
2017-01-11T14:32:00Z,812.37482977
2017-01-11T14:33:00Z,813.18664053
2017-01-11T14:34:00Z,807.78289759
2017-01-11T14:35:00Z,812.96351091
2017-01-11T14:36:00Z,813.84075663
2017-01-11T14:37:00Z,814.25127753
2017-01-11T14:38:00Z,813.81808034
2017-01-11T14:39:00Z,811.08489183
2017-01-11T14:40:00Z,812.31284846
2017-01-11T14:41:00Z,812.65689999
2017-01-11T14:42:00Z,814.14632598
2017-01-11T14:43:00Z,813.01587912
2017-01-11T14:44:00Z,812.74770986
2017-01-11T14:45:00Z,814.54724338
2017-01-11T14:46:00Z,812.88849959
2017-01-11T14:47:00Z,813.83941296
2017-01-11T14:48:00Z,813.56823592
2017-01-11T14:49:00Z,813.27827588
2017-01-11T14:50:00Z,813.42277386
2017-01-11T14:51:00Z,811.20391418
2017-01-11T14:52:00Z,813.49227799
2017-01-11T14:53:00Z,812.64020078
2017-01-11T14:54:00Z,812.14265514
2017-01-11T14:55:00Z,812.69666271
2017-01-11T14:56:00Z,812.00856171
2017-01-11T14:57:00Z,812.79809813
2017-01-11T14:58:00Z,812.95197252
2017-01-11T14:59:00Z,812.84039241
2017-01-11T15:00:00Z,811.84878222
2017-01-11T15:01:00Z,812.00300228
2017-01-11T15:02:00Z,811.95442753
2017-01-11T15:03:00Z,811.9768266
2017-01-11T15:04:00Z,810.35496495
2017-01-11T15:05:00Z,807.84616926
2017-01-11T15:06:00Z,808.42884063
2017-01-11T15:07:00Z,805.46922943
2017-01-11T15:08:00Z,805.38863852
2017-01-11T15:09:00Z,808.98409922
2017-01-11T15:10:00Z,808.72
2017-01-11T15:11:00Z,808.36983773
2017-01-11T15:12:00Z,808.09957604
2017-01-11T15:13:00Z,805.45295684
2017-01-11T15:14:00Z,804.73370451
2017-01-11T15:15:00Z,803.8773976
2017-01-11T15:16:00Z,803.92450269
2017-01-11T15:17:00Z,804.48564039
2017-01-11T15:18:00Z,803.97449596
2017-01-11T15:19:00Z,808.5109904
2017-01-11T15:20:00Z,809.00625249
2017-01-11T15:21:00Z,808.99
2017-01-11T15:22:00Z,809.05466909
2017-01-11T15:23:00Z,808.62740741
2017-01-11T15:24:00Z,809.02554093
2017-01-11T15:25:00Z,807.1959478
2017-01-11T15:26:00Z,810.29000101
2017-01-11T15:27:00Z,808.23386843
2017-01-11T15:28:00Z,809.80246
2017-01-11T15:29:00Z,807.28904487
2017-01-11T15:30:00Z,807.32150832
2017-01-11T15:31:00Z,807.20376416
2017-01-11T15:32:00Z,807.99397631
2017-01-11T15:33:00Z,807.99038541
2017-01-11T15:34:00Z,805.50524288
2017-01-11T15:35:00Z,804.05829049
2017-01-11T15:36:00Z,801.40991105
2017-01-11T15:37:00Z,798.89728905
2017-01-11T15:38:00Z,798.4574636
2017-01-11T15:39:00Z,797.99668316
2017-01-11T15:40:00Z,798.03982893
2017-01-11T15:41:00Z,798.4102632
2017-01-11T15:42:00Z,797.61351482
2017-01-11T15:43:00Z,797.6467066
2017-01-11T15:44:00Z,799.29763316
2017-01-11T15:45:00Z,800.05954492
2017-01-11T15:46:00Z,801
2017-01-11T15:47:00Z,798.79779847
2017-01-11T15:48:00Z,798.3944083
2017-01-11T15:49:00Z,801.01344536
2017-01-11T15:50:00Z,798.30877522
2017-01-11T15:51:00Z,797.3915659
2017-01-11T15:52:00Z,797.4008572
2017-01-11T15:53:00Z,793.37547431
2017-01-11T15:54:00Z,792.73291643
2017-01-11T15:55:00Z,795.82616785
2017-01-11T15:56:00Z,796.00831157
2017-01-11T15:57:00Z,796.75832209
2017-01-11T15:58:00Z,797.22944011
2017-01-11T15:59:00Z,793.68672723
2017-01-11T16:00:00Z,793.64441107
2017-01-11T16:01:00Z,793.24566148
2017-01-11T16:02:00Z,793.40915025
2017-01-11T16:03:00Z,793.72185738
2017-01-11T16:04:00Z,793.72580416
2017-01-11T16:05:00Z,796.98026426
2017-01-11T16:06:00Z,797.00815258
2017-01-11T16:07:00Z,795.8426957
2017-01-11T16:08:00Z,793.68674399
2017-01-11T16:09:00Z,796.82151909
2017-01-11T16:10:00Z,796.97
2017-01-11T16:11:00Z,795.37027108
2017-01-11T16:12:00Z,794.61348761
2017-01-11T16:13:00Z,797.01037901
2017-01-11T16:14:00Z,796.16884221
2017-01-11T16:15:00Z,795.2855037
2017-01-11T16:16:00Z,797.06927144
2017-01-11T16:17:00Z,797.13100866
2017-01-11T16:18:00Z,797.10066902
2017-01-11T16:19:00Z,796.99083698
2017-01-11T16:20:00Z,797.8856377
2017-01-11T16:21:00Z,797.9
2017-01-11T16:22:00Z,797.9
2017-01-11T16:23:00Z,797.64958158
2017-01-11T16:24:00Z,796.83915927
2017-01-11T16:25:00Z,796.48957983
2017-01-11T16:26:00Z,796.19541051
2017-01-11T16:27:00Z,796.47924461
2017-01-11T16:28:00Z,798.71314159
2017-01-11T16:29:00Z,796.14966373
2017-01-11T16:30:00Z,794.90480185
2017-01-11T16:31:00Z,794.08633197
2017-01-11T16:32:00Z,792.39890421
2017-01-11T16:33:00Z,791.33875148
2017-01-11T16:34:00Z,792.23547505
2017-01-11T16:35:00Z,793.46744366
2017-01-11T16:36:00Z,791.79358585
2017-01-11T16:37:00Z,791.78005176
2017-01-11T16:38:00Z,792.00012422
2017-01-11T16:39:00Z,792.00046262
2017-01-11T16:40:00Z,791.80434171
2017-01-11T16:41:00Z,796.38797118
2017-01-11T16:42:00Z,796.24805209
2017-01-11T16:43:00Z,795.24476333
2017-01-11T16:44:00Z,793.26315825
2017-01-11T16:45:00Z,795.23662694
2017-01-11T16:46:00Z,792.16777831
2017-01-11T16:47:00Z,792.00235597
2017-01-11T16:48:00Z,791.96948078
2017-01-11T16:49:00Z,794.21568966
2017-01-11T16:50:00Z,794.62008708
2017-01-11T16:51:00Z,793.80864604
2017-01-11T16:52:00Z,798.05538708
2017-01-11T16:53:00Z,803.23173621
2017-01-11T16:54:00Z,807.83442764
2017-01-11T16:55:00Z,807.18383562
2017-01-11T16:56:00Z,806.95664894
2017-01-11T16:57:00Z,806.40953265
2017-01-11T16:58:00Z,805.17575485
2017-01-11T16:59:00Z,801.02000021
2017-01-11T17:00:00Z,805.43508173
2017-01-11T17:01:00Z,800.07416299
2017-01-11T17:02:00Z,800.05895241
2017-01-11T17:03:00Z,799.70905754
2017-01-11T17:04:00Z,799.28334071
2017-01-11T17:05:00Z,797.16585668
2017-01-11T17:06:00Z,790.29137593
2017-01-11T17:07:00Z,792.08826868
2017-01-11T17:08:00Z,791.35976973
2017-01-11T17:09:00Z,789.00257669
2017-01-11T17:10:00Z,784.19765856
2017-01-11T17:11:00Z,781.30473413
2017-01-11T17:12:00Z,782.43104889
2017-01-11T17:13:00Z,784.48087782
2017-01-11T17:14:00Z,778.98066565
2017-01-11T17:15:00Z,779.30811123
2017-01-11T17:16:00Z,779.68248716
2017-01-11T17:17:00Z,777.2933464
2017-01-11T17:18:00Z,776.83151698
2017-01-11T17:19:00Z,776.50522806
2017-01-11T17:20:00Z,776.04276602
2017-01-11T17:21:00Z,776.17472357
2017-01-11T17:22:00Z,774.58217361
2017-01-11T17:23:00Z,773.13199734
2017-01-11T17:24:00Z,770.32318036
2017-01-11T17:25:00Z,773.92823297
2017-01-11T17:26:00Z,773.79551007
2017-01-11T17:27:00Z,774.97620698
2017-01-11T17:28:00Z,774.98434231
2017-01-11T17:29:00Z,773.85560791
2017-01-11T17:30:00Z,774.47996194
2017-01-11T17:31:00Z,775.13752064
2017-01-11T17:32:00Z,774.01157775
2017-01-11T17:33:00Z,774.01986409
2017-01-11T17:34:00Z,771.77699897
2017-01-11T17:35:00Z,774.52369082
2017-01-11T17:36:00Z,772.24045061
2017-01-11T17:37:00Z,774.05464483
2017-01-11T17:38:00Z,774.27667548
2017-01-11T17:39:00Z,771.85700468
2017-01-11T17:40:00Z,770.70203068
2017-01-11T17:41:00Z,774.24792916
2017-01-11T17:42:00Z,772.41654538
2017-01-11T17:43:00Z,770.80401618
2017-01-11T17:44:00Z,770.18758005
2017-01-11T17:45:00Z,768.34903861
2017-01-11T17:46:00Z,764.94715234
2017-01-11T17:47:00Z,765.93984523
2017-01-11T17:48:00Z,769.19951544
2017-01-11T17:49:00Z,761.46529808
2017-01-11T17:50:00Z,759.89938634
2017-01-11T17:51:00Z,757.78360957
2017-01-11T17:52:00Z,760.22677947
2017-01-11T17:53:00Z,759.39045562
2017-01-11T17:54:00Z,759.05955763
2017-01-11T17:55:00Z,762.50274485
2017-01-11T17:56:00Z,765.6596986
2017-01-11T17:57:00Z,765.94257064
2017-01-11T17:58:00Z,767.79959507
2017-01-11T17:59:00Z,771.9486013
2017-01-11T18:00:00Z,773.98092819
2017-01-11T18:01:00Z,779.39629668
2017-01-11T18:02:00Z,779.64252691
2017-01-11T18:03:00Z,778.89108357
2017-01-11T18:04:00Z,775.39368857
2017-01-11T18:05:00Z,772.63780212
2017-01-11T18:06:00Z,770.02965458
2017-01-11T18:07:00Z,769.12319953
2017-01-11T18:08:00Z,769.0572192
2017-01-11T18:09:00Z,768.96629975
2017-01-11T18:10:00Z,768.00430513
2017-01-11T18:11:00Z,768.91869816
2017-01-11T18:12:00Z,768.42742608
2017-01-11T18:13:00Z,768.1173078
2017-01-11T18:14:00Z,768.04328892
2017-01-11T18:15:00Z,767.64744507
2017-01-11T18:16:00Z,772.94885243
2017-01-11T18:17:00Z,769.27275385
2017-01-11T18:18:00Z,769.70566458
2017-01-11T18:19:00Z,769.576543
2017-01-11T18:20:00Z,774.09123955
2017-01-11T18:21:00Z,773.63554408
2017-01-11T18:22:00Z,774.29485059
2017-01-11T18:23:00Z,773.08372346
2017-01-11T18:24:00Z,772.20936592
2017-01-11T18:25:00Z,770.45008361
2017-01-11T18:26:00Z,774.07055802
2017-01-11T18:27:00Z,770.02785051
2017-01-11T18:28:00Z,773.15910042
2017-01-11T18:29:00Z,771.62369244
2017-01-11T18:30:00Z,770.71702489
2017-01-11T18:31:00Z,771.0017839
2017-01-11T18:32:00Z,765.81491208
2017-01-11T18:33:00Z,767.62250372
2017-01-11T18:34:00Z,767.88902717
2017-01-11T18:35:00Z,768.49602789
2017-01-11T18:36:00Z,770.02630914
2017-01-11T18:37:00Z,770.70084529
2017-01-11T18:38:00Z,769.55071244
2017-01-11T18:39:00Z,768.86346948
2017-01-11T18:40:00Z,768.93266985
2017-01-11T18:41:00Z,769.99830297
2017-01-11T18:42:00Z,772.20801022
2017-01-11T18:43:00Z,770.51598609
2017-01-11T18:44:00Z,770.39432635
2017-01-11T18:45:00Z,771.42282275
2017-01-11T18:46:00Z,773.99
2017-01-11T18:47:00Z,773.01763213
2017-01-11T18:48:00Z,777.43263244
2017-01-11T18:49:00Z,778.07665682
2017-01-11T18:50:00Z,776.88903243
2017-01-11T18:51:00Z,776.39982387
2017-01-11T18:52:00Z,775.86
2017-01-11T18:53:00Z,774.00375332
2017-01-11T18:54:00Z,772.67516451
2017-01-11T18:55:00Z,771.77076654
2017-01-11T18:56:00Z,771.73500439
2017-01-11T18:57:00Z,771.6425781
2017-01-11T18:58:00Z,772.82039026
2017-01-11T18:59:00Z,773.45
2017-01-11T19:00:00Z,773.19118909
2017-01-11T19:01:00Z,772.42982508
2017-01-11T19:02:00Z,774.74486464
2017-01-11T19:03:00Z,773.73432211
2017-01-11T19:04:00Z,775.24914202
2017-01-11T19:05:00Z,777.91160676
2017-01-11T19:06:00Z,780.900326
2017-01-11T19:07:00Z,777.40119855
2017-01-11T19:08:00Z,776.30536747
2017-01-11T19:09:00Z,780.60939795
2017-01-11T19:10:00Z,780.49432997
2017-01-11T19:11:00Z,780.68055205
2017-01-11T19:12:00Z,780.17043844
2017-01-11T19:13:00Z,776.40533897
2017-01-11T19:14:00Z,776.16
2017-01-11T19:15:00Z,780.66956979
2017-01-11T19:16:00Z,779.23
2017-01-11T19:17:00Z,779.62168571
2017-01-11T19:18:00Z,783.86796594
2017-01-11T19:19:00Z,781.98232631
2017-01-11T19:20:00Z,784.25424964
2017-01-11T19:21:00Z,780.94197835
2017-01-11T19:22:00Z,779.7087999
2017-01-11T19:23:00Z,782.97232321
2017-01-11T19:24:00Z,779.84357558
2017-01-11T19:25:00Z,784.7220943
2017-01-11T19:26:00Z,788.33325903
2017-01-11T19:27:00Z,792.13947393
2017-01-11T19:28:00Z,794.95296207
2017-01-11T19:29:00Z,794.50844975
2017-01-11T19:30:00Z,790.58645326
2017-01-11T19:31:00Z,797.63881644
2017-01-11T19:32:00Z,798.71448087
2017-01-11T19:33:00Z,798.43291629
2017-01-11T19:34:00Z,796.90978687
2017-01-11T19:35:00Z,797.81626002
2017-01-11T19:36:00Z,799.31801537
2017-01-11T19:37:00Z,797.26449196
2017-01-11T19:38:00Z,798.79957091000006
2017-01-11T19:39:00Z,806.99844353
2017-01-11T19:40:00Z,816.66745764
2017-01-11T19:41:00Z,815.38415652
2017-01-11T19:42:00Z,817.48787632
2017-01-11T19:43:00Z,814.35657781
2017-01-11T19:44:00Z,812.83597051
2017-01-11T19:45:00Z,813.14602466
2017-01-11T19:46:00Z,813.85340523
2017-01-11T19:47:00Z,813.82795257
2017-01-11T19:48:00Z,809.1538429
2017-01-11T19:49:00Z,808.70587973
2017-01-11T19:50:00Z,805.05792997
2017-01-11T19:51:00Z,804.67068989
2017-01-11T19:52:00Z,802.04949466
2017-01-11T19:53:00Z,806.30000167
2017-01-11T19:54:00Z,810.77788971
2017-01-11T19:55:00Z,805.55477082
2017-01-11T19:56:00Z,807.10393469
2017-01-11T19:57:00Z,807.40658385
2017-01-11T19:58:00Z,802.0396541
2017-01-11T19:59:00Z,803.28630331
2017-01-11T20:00:00Z,802.23542047
2017-01-11T20:01:00Z,802.97025822
2017-01-11T20:02:00Z,802.96859251
2017-01-11T20:03:00Z,802.11499502
2017-01-11T20:04:00Z,799.79950678
2017-01-11T20:05:00Z,800.34714223
2017-01-11T20:06:00Z,798.83771088
2017-01-11T20:07:00Z,801.49304551
2017-01-11T20:08:00Z,801.40887219
2017-01-11T20:09:00Z,801.44504802
2017-01-11T20:10:00Z,800.17715495
2017-01-11T20:11:00Z,800.7920159
2017-01-11T20:12:00Z,801.33498805
2017-01-11T20:13:00Z,801.25
2017-01-11T20:14:00Z,799.3960852
2017-01-11T20:15:00Z,800.73079817
2017-01-11T20:16:00Z,798.60160254
2017-01-11T20:17:00Z,797.86460792
2017-01-11T20:18:00Z,797.37935917
2017-01-11T20:19:00Z,797.70973857
2017-01-11T20:20:00Z,798
2017-01-11T20:21:00Z,798
2017-01-11T20:22:00Z,798
2017-01-11T20:23:00Z,800.4266221
2017-01-11T20:24:00Z,797.52395949
2017-01-11T20:25:00Z,797.50435557
2017-01-11T20:26:00Z,798.29254659
2017-01-11T20:27:00Z,798.75
2017-01-11T20:28:00Z,798.46983348
2017-01-11T20:29:00Z,798.23112966
2017-01-11T20:30:00Z,796.94
2017-01-11T20:31:00Z,796.96155496
2017-01-11T20:32:00Z,796.94178749
2017-01-11T20:33:00Z,796.93984802
2017-01-11T20:34:00Z,794.42911741
2017-01-11T20:35:00Z,793.45377004
2017-01-11T20:36:00Z,793.09185037
2017-01-11T20:37:00Z,794.6163392
2017-01-11T20:38:00Z,794.93858526
2017-01-11T20:39:00Z,793.63572671
2017-01-11T20:40:00Z,794.19521296999994
2017-01-11T20:41:00Z,792.17054886
2017-01-11T20:42:00Z,790.00242805
2017-01-11T20:43:00Z,790
2017-01-11T20:44:00Z,787.61865191
2017-01-11T20:45:00Z,786.58472997
2017-01-11T20:46:00Z,786.54415887
2017-01-11T20:47:00Z,786.18417222
2017-01-11T20:48:00Z,781.6017039
2017-01-11T20:49:00Z,783.8375
2017-01-11T20:50:00Z,784.65788303
2017-01-11T20:51:00Z,784.8319334
2017-01-11T20:52:00Z,787.3838595
2017-01-11T20:53:00Z,787.39617948
2017-01-11T20:54:00Z,784.05272528
2017-01-11T20:55:00Z,784.40038373
2017-01-11T20:56:00Z,784.98997733
2017-01-11T20:57:00Z,784.06690767
2017-01-11T20:58:00Z,784.26215827
2017-01-11T20:59:00Z,784.24870632
2017-01-11T21:00:00Z,784.80516877
2017-01-11T21:01:00Z,786.92399961
2017-01-11T21:02:00Z,789.9389035
2017-01-11T21:03:00Z,790.33240489
2017-01-11T21:04:00Z,789.71173731
2017-01-11T21:05:00Z,789.71173731
2017-01-11T21:06:00Z,792.2485219
2017-01-11T21:07:00Z,789.38078673
2017-01-11T21:08:00Z,788.82953881
2017-01-11T21:09:00Z,789.2189319
2017-01-11T21:10:00Z,787.90470116
2017-01-11T21:11:00Z,787.80358481
2017-01-11T21:12:00Z,786.90987767
2017-01-11T21:13:00Z,787.51315651
2017-01-11T21:14:00Z,786.17319671
2017-01-11T21:15:00Z,788.12157788
2017-01-11T21:16:00Z,788.49113384
2017-01-11T21:17:00Z,789.07141923
2017-01-11T21:18:00Z,794.12489393
2017-01-11T21:19:00Z,794.56
2017-01-11T21:20:00Z,793.1571971
2017-01-11T21:21:00Z,790.12100209
2017-01-11T21:22:00Z,790.25
2017-01-11T21:23:00Z,790.25
2017-01-11T21:24:00Z,790.39509849
2017-01-11T21:25:00Z,792.9160107
2017-01-11T21:26:00Z,791.23063279
2017-01-11T21:27:00Z,790.98803738
2017-01-11T21:28:00Z,791.28736047
2017-01-11T21:29:00Z,793.34611894
2017-01-11T21:30:00Z,793.50881195
2017-01-11T21:31:00Z,791.10255171
2017-01-11T21:32:00Z,790.45122019
2017-01-11T21:33:00Z,788.95390943
2017-01-11T21:34:00Z,788.49057805
2017-01-11T21:35:00Z,788.30118894
2017-01-11T21:36:00Z,787.8
2017-01-11T21:37:00Z,786.20090427
2017-01-11T21:38:00Z,786.12459262
2017-01-11T21:39:00Z,786.61453291
2017-01-11T21:40:00Z,786.89030847
2017-01-11T21:41:00Z,786.93453079
2017-01-11T21:42:00Z,785.12545054
2017-01-11T21:43:00Z,785.12937734
2017-01-11T21:44:00Z,785.40987758000006
2017-01-11T21:45:00Z,786.0004
2017-01-11T21:46:00Z,786.12
2017-01-11T21:47:00Z,784.25604629
2017-01-11T21:48:00Z,781.15216541
2017-01-11T21:49:00Z,780.20656116
2017-01-11T21:50:00Z,780.67879956
2017-01-11T21:51:00Z,780.47483677
2017-01-11T21:52:00Z,782.0459406
2017-01-11T21:53:00Z,782.0459406
2017-01-11T21:54:00Z,781.11716224
2017-01-11T21:55:00Z,785.11110501
2017-01-11T21:56:00Z,788.63900275
2017-01-11T21:57:00Z,788.12787157
2017-01-11T21:58:00Z,785.78840336
2017-01-11T21:59:00Z,788.10321169
2017-01-11T22:00:00Z,786.92373809
2017-01-11T22:01:00Z,789.88298286
2017-01-11T22:02:00Z,790.32020939
2017-01-11T22:03:00Z,792.7593168
2017-01-11T22:04:00Z,792.17950165
2017-01-11T22:05:00Z,793.33236435
2017-01-11T22:06:00Z,792.67293814
2017-01-11T22:07:00Z,791.40048826
2017-01-11T22:08:00Z,794.14576572
2017-01-11T22:09:00Z,796.18125951
2017-01-11T22:10:00Z,795.05701084
2017-01-11T22:11:00Z,790.47695229
2017-01-11T22:12:00Z,789.71950158
2017-01-11T22:13:00Z,790.27935290999994
2017-01-11T22:14:00Z,790.04915285
2017-01-11T22:15:00Z,790.0115175
2017-01-11T22:16:00Z,789.32009149
2017-01-11T22:17:00Z,790.3928908
2017-01-11T22:18:00Z,792.55532817
2017-01-11T22:19:00Z,791.08249803
2017-01-11T22:20:00Z,792.46837139
2017-01-11T22:21:00Z,792.52182852
2017-01-11T22:22:00Z,792.58
2017-01-11T22:23:00Z,792.57
2017-01-11T22:24:00Z,791.61391703
2017-01-11T22:25:00Z,792.07543106
2017-01-11T22:26:00Z,791.44758413
2017-01-11T22:27:00Z,789.12688022
2017-01-11T22:28:00Z,790.03336336
2017-01-11T22:29:00Z,791.8003847
2017-01-11T22:30:00Z,790.18595375
2017-01-11T22:31:00Z,790.01596081
2017-01-11T22:32:00Z,789.08638051
2017-01-11T22:33:00Z,788.11861165
2017-01-11T22:34:00Z,787.16775067
2017-01-11T22:35:00Z,787.09664165
2017-01-11T22:36:00Z,786.56362778
2017-01-11T22:37:00Z,786.97816885
2017-01-11T22:38:00Z,787.01721355
2017-01-11T22:39:00Z,786.08078844
2017-01-11T22:40:00Z,786.03124888
2017-01-11T22:41:00Z,784.02107327
2017-01-11T22:42:00Z,786.98087034
2017-01-11T22:43:00Z,786.96
2017-01-11T22:44:00Z,785.56984756
2017-01-11T22:45:00Z,786.05298341
2017-01-11T22:46:00Z,786.05298341
2017-01-11T22:47:00Z,788.03052341
2017-01-11T22:48:00Z,788.3122417
2017-01-11T22:49:00Z,787.55865788
2017-01-11T22:50:00Z,787.98
2017-01-11T22:51:00Z,788.03347919
2017-01-11T22:52:00Z,788.89118389
2017-01-11T22:53:00Z,786.69819865
2017-01-11T22:54:00Z,788.91
2017-01-11T22:55:00Z,788.41264165
2017-01-11T22:56:00Z,787.55100638
2017-01-11T22:57:00Z,788.76689795
2017-01-11T22:58:00Z,788.69004086
2017-01-11T22:59:00Z,788.52049253
2017-01-11T23:00:00Z,788.16540347
2017-01-11T23:01:00Z,788.23063923
2017-01-11T23:02:00Z,786.51364522
2017-01-11T23:03:00Z,786.56590505
2017-01-11T23:04:00Z,785.38140997
2017-01-11T23:05:00Z,785.19358078
2017-01-11T23:06:00Z,785.75
2017-01-11T23:07:00Z,785.08904958
2017-01-11T23:08:00Z,785.26
2017-01-11T23:09:00Z,785.25048077
2017-01-11T23:10:00Z,785.07768173
2017-01-11T23:11:00Z,785.53185766
2017-01-11T23:12:00Z,786.70076565
2017-01-11T23:13:00Z,788.9015222
2017-01-11T23:14:00Z,788.64045786
2017-01-11T23:15:00Z,787.68189585
2017-01-11T23:16:00Z,789.75627072
2017-01-11T23:17:00Z,789.31752791
2017-01-11T23:18:00Z,789.94259642
2017-01-11T23:19:00Z,789.98296486
2017-01-11T23:20:00Z,790
2017-01-11T23:21:00Z,789.90703787
2017-01-11T23:22:00Z,789.99
2017-01-11T23:23:00Z,789.8816754
2017-01-11T23:24:00Z,788.97978097
2017-01-11T23:25:00Z,788.96050007
2017-01-11T23:26:00Z,788.85748856
2017-01-11T23:27:00Z,788.74215651
2017-01-11T23:28:00Z,787.12407432
2017-01-11T23:29:00Z,787.72542524
2017-01-11T23:30:00Z,786.13028046
2017-01-11T23:31:00Z,787.50592593
2017-01-11T23:32:00Z,787.55270036
2017-01-11T23:33:00Z,788.37319967
2017-01-11T23:34:00Z,784.70108597
2017-01-11T23:35:00Z,787.69
2017-01-11T23:36:00Z,787.565
2017-01-11T23:37:00Z,786.86355866
2017-01-11T23:38:00Z,786.86355866
2017-01-11T23:39:00Z,787.01
2017-01-11T23:40:00Z,786.81669864
2017-01-11T23:41:00Z,786.54
2017-01-11T23:42:00Z,786.4909241
2017-01-11T23:43:00Z,785.84046558
2017-01-11T23:44:00Z,782.4799409
2017-01-11T23:45:00Z,782.36148208
2017-01-11T23:46:00Z,782.37034171
2017-01-11T23:47:00Z,781.90157609
2017-01-11T23:48:00Z,782.445
2017-01-11T23:49:00Z,782.35198362
2017-01-11T23:50:00Z,783.32
2017-01-11T23:51:00Z,780.07721809
2017-01-11T23:52:00Z,779.52009823
2017-01-11T23:53:00Z,779.21296794
2017-01-11T23:54:00Z,778.84716623
2017-01-11T23:55:00Z,780.36046302
2017-01-11T23:56:00Z,779.33816267
2017-01-11T23:57:00Z,776.6846965
2017-01-11T23:58:00Z,777.64604185
2017-01-11T23:59:00Z,777.87900369
2017-01-12T00:00:00Z,777.60062624
2017-01-12T00:01:00Z,777.11026056
2017-01-12T00:02:00Z,774.38132401
2017-01-12T00:03:00Z,770.58674
2017-01-12T00:04:00Z,770.68742408
2017-01-12T00:05:00Z,769.93936828
2017-01-12T00:06:00Z,768.73423645
2017-01-12T00:07:00Z,768.39050491
2017-01-12T00:08:00Z,768.73919386
2017-01-12T00:09:00Z,765.90745819000006
2017-01-12T00:10:00Z,764.29673871
2017-01-12T00:11:00Z,762.8418129
2017-01-12T00:12:00Z,760.66245181
2017-01-12T00:13:00Z,759.81569819
2017-01-12T00:14:00Z,755.557802
2017-01-12T00:15:00Z,755.00655777
2017-01-12T00:16:00Z,755.9359901
2017-01-12T00:17:00Z,768.08499141
2017-01-12T00:18:00Z,760.90352009
2017-01-12T00:19:00Z,760.1371497
2017-01-12T00:20:00Z,755.17569552
2017-01-12T00:21:00Z,756.74796089
2017-01-12T00:22:00Z,758.55754386
2017-01-12T00:23:00Z,763.48009597
2017-01-12T00:24:00Z,763.84399664
2017-01-12T00:25:00Z,763.62044343
2017-01-12T00:26:00Z,762.44890491
2017-01-12T00:27:00Z,763.31624466
2017-01-12T00:28:00Z,767.79304313
2017-01-12T00:29:00Z,769.99534309
2017-01-12T00:30:00Z,770.04122797
2017-01-12T00:31:00Z,769.46431877
2017-01-12T00:32:00Z,769.50900327
2017-01-12T00:33:00Z,768.10021239
2017-01-12T00:34:00Z,766.17877794
2017-01-12T00:35:00Z,766.75741958
2017-01-12T00:36:00Z,764.61918965
2017-01-12T00:37:00Z,764.52
2017-01-12T00:38:00Z,764.93682312
2017-01-12T00:39:00Z,765.03
2017-01-12T00:40:00Z,765.06683282
2017-01-12T00:41:00Z,767.21093878
2017-01-12T00:42:00Z,769.05327752
2017-01-12T00:43:00Z,769.92722645
2017-01-12T00:44:00Z,766.72896558
2017-01-12T00:45:00Z,765.25649997
2017-01-12T00:46:00Z,764.92064377
2017-01-12T00:47:00Z,764.52148462
2017-01-12T00:48:00Z,764.74359475000006
2017-01-12T00:49:00Z,764.56226161
2017-01-12T00:50:00Z,760.05528428
2017-01-12T00:51:00Z,763.6836173
2017-01-12T00:52:00Z,760.03173697
2017-01-12T00:53:00Z,757.78125082
2017-01-12T00:54:00Z,757.39402354
2017-01-12T00:55:00Z,758.72805224
2017-01-12T00:56:00Z,759.1953853
2017-01-12T00:57:00Z,767.49364216
2017-01-12T00:58:00Z,766.73779906
2017-01-12T00:59:00Z,766.15970385
2017-01-12T01:00:00Z,759.84575021
2017-01-12T01:01:00Z,765.46540541
2017-01-12T01:02:00Z,761.98209583
2017-01-12T01:03:00Z,763.29362159
2017-01-12T01:04:00Z,762.9020006
2017-01-12T01:05:00Z,766.49681361
2017-01-12T01:06:00Z,763.0443169
2017-01-12T01:07:00Z,763.94671559
2017-01-12T01:08:00Z,765.40443296
2017-01-12T01:09:00Z,765.3
2017-01-12T01:10:00Z,765.94
2017-01-12T01:11:00Z,766.08726935
2017-01-12T01:12:00Z,766.46
2017-01-12T01:13:00Z,765.54049119
2017-01-12T01:14:00Z,761.02350755
2017-01-12T01:15:00Z,759.71635419
2017-01-12T01:16:00Z,758.20990692
2017-01-12T01:17:00Z,761.78840714
2017-01-12T01:18:00Z,761.70100974
2017-01-12T01:19:00Z,761.70100974
2017-01-12T01:20:00Z,761.95
2017-01-12T01:21:00Z,761.97
2017-01-12T01:22:00Z,761.39882353
2017-01-12T01:23:00Z,762.22661921
2017-01-12T01:24:00Z,759.88323628
2017-01-12T01:25:00Z,763.28018245
2017-01-12T01:26:00Z,761.51
2017-01-12T01:27:00Z,760.62182113
2017-01-12T01:28:00Z,759.23621638
2017-01-12T01:29:00Z,760.44933892
2017-01-12T01:30:00Z,761.22
2017-01-12T01:31:00Z,760.03298507
2017-01-12T01:32:00Z,759.85787183
2017-01-12T01:33:00Z,760.54288951
2017-01-12T01:34:00Z,758.05886518
2017-01-12T01:35:00Z,759.93364778
2017-01-12T01:36:00Z,759.95376266
2017-01-12T01:37:00Z,758.01956633
2017-01-12T01:38:00Z,756.94330239
2017-01-12T01:39:00Z,755.11170562
2017-01-12T01:40:00Z,755.67510525
2017-01-12T01:41:00Z,755.67098305
2017-01-12T01:42:00Z,757.34635593
2017-01-12T01:43:00Z,758.41855769
2017-01-12T01:44:00Z,755.37871409
2017-01-12T01:45:00Z,759.05319164
2017-01-12T01:46:00Z,758.22972166
2017-01-12T01:47:00Z,757.99849121
2017-01-12T01:48:00Z,760.9772309
2017-01-12T01:49:00Z,764.8030603
2017-01-12T01:50:00Z,766.63319863
2017-01-12T01:51:00Z,771.10961737
2017-01-12T01:52:00Z,769.27237658
2017-01-12T01:53:00Z,769.15998542
2017-01-12T01:54:00Z,763.53441336
2017-01-12T01:55:00Z,760.08313936
2017-01-12T01:56:00Z,765.819919
2017-01-12T01:57:00Z,766.53885917
2017-01-12T01:58:00Z,765.10337171
2017-01-12T01:59:00Z,764.20410297
2017-01-12T02:00:00Z,762.56987791
2017-01-12T02:01:00Z,765.39175198
2017-01-12T02:02:00Z,763.52205147
2017-01-12T02:03:00Z,763.16942619
2017-01-12T02:04:00Z,764.00656766
2017-01-12T02:05:00Z,764.00656766
2017-01-12T02:06:00Z,765.88120077
2017-01-12T02:07:00Z,765.27711928
2017-01-12T02:08:00Z,765.75289065
2017-01-12T02:09:00Z,766.14531725
2017-01-12T02:10:00Z,767.55606937
2017-01-12T02:11:00Z,769.80571381
2017-01-12T02:12:00Z,772.78560115
2017-01-12T02:13:00Z,772.85976322
2017-01-12T02:14:00Z,773.01537223
2017-01-12T02:15:00Z,770.01140977
2017-01-12T02:16:00Z,768.95628488
2017-01-12T02:17:00Z,768.38771503
2017-01-12T02:18:00Z,767.94306972
2017-01-12T02:19:00Z,770.12915778
2017-01-12T02:20:00Z,771.78908745
2017-01-12T02:21:00Z,767.94341009
2017-01-12T02:22:00Z,769.58399384
2017-01-12T02:23:00Z,770.7845002
2017-01-12T02:24:00Z,768.00012974
2017-01-12T02:25:00Z,768.33360477
2017-01-12T02:26:00Z,772.07539557
2017-01-12T02:27:00Z,771.18774994
2017-01-12T02:28:00Z,771.8939335
2017-01-12T02:29:00Z,769.92703256
2017-01-12T02:30:00Z,769.32
2017-01-12T02:31:00Z,768.25718216
2017-01-12T02:32:00Z,767.96756689
2017-01-12T02:33:00Z,770.09398777
2017-01-12T02:34:00Z,768.29314603
2017-01-12T02:35:00Z,769.96333333
2017-01-12T02:36:00Z,770.91032283
2017-01-12T02:37:00Z,769.23495433
2017-01-12T02:38:00Z,769.82174815
2017-01-12T02:39:00Z,767.95248
2017-01-12T02:40:00Z,767.76312263
2017-01-12T02:41:00Z,766.16938057
2017-01-12T02:42:00Z,767.07347334
2017-01-12T02:43:00Z,766.59922048
2017-01-12T02:44:00Z,763.60366196
2017-01-12T02:45:00Z,764.99052635
2017-01-12T02:46:00Z,764.97492611
2017-01-12T02:47:00Z,765.99
2017-01-12T02:48:00Z,765.22437399
2017-01-12T02:49:00Z,765.78
2017-01-12T02:50:00Z,765.2
2017-01-12T02:51:00Z,765.19657522
2017-01-12T02:52:00Z,762.78946229
2017-01-12T02:53:00Z,758.5430045
2017-01-12T02:54:00Z,758.57945319
2017-01-12T02:55:00Z,758.32234001
2017-01-12T02:56:00Z,758.0616475
2017-01-12T02:57:00Z,761.69598328
2017-01-12T02:58:00Z,758.30188299
2017-01-12T02:59:00Z,761.58821782
2017-01-12T03:00:00Z,761.96780793
2017-01-12T03:01:00Z,762
2017-01-12T03:02:00Z,761.90777043
2017-01-12T03:03:00Z,763.90304352
2017-01-12T03:04:00Z,762.1651849
2017-01-12T03:05:00Z,760.09763433
2017-01-12T03:06:00Z,763.05010697
2017-01-12T03:07:00Z,763.72
2017-01-12T03:08:00Z,761.77028302
2017-01-12T03:09:00Z,761.23407776
2017-01-12T03:10:00Z,761.57937957
2017-01-12T03:11:00Z,764.55231043
2017-01-12T03:12:00Z,766.77724476
2017-01-12T03:13:00Z,765.3575019
2017-01-12T03:14:00Z,762.904254
2017-01-12T03:15:00Z,766.02932434
2017-01-12T03:16:00Z,762.99102828
2017-01-12T03:17:00Z,762.99728776
2017-01-12T03:18:00Z,762.93408184
2017-01-12T03:19:00Z,759.90073978
2017-01-12T03:20:00Z,760.75208809
2017-01-12T03:21:00Z,761.06420999
2017-01-12T03:22:00Z,760.28548346
2017-01-12T03:23:00Z,762.57765851
2017-01-12T03:24:00Z,761.71480639
2017-01-12T03:25:00Z,761.09807425
2017-01-12T03:26:00Z,762.15566596
2017-01-12T03:27:00Z,765.07876101
2017-01-12T03:28:00Z,770.68473047
2017-01-12T03:29:00Z,770.56166667
2017-01-12T03:30:00Z,767.67897219
2017-01-12T03:31:00Z,768.67878389
2017-01-12T03:32:00Z,767.06556514
2017-01-12T03:33:00Z,766.82341054
2017-01-12T03:34:00Z,766.08395008
2017-01-12T03:35:00Z,765.31871761
2017-01-12T03:36:00Z,767.79948084
2017-01-12T03:37:00Z,771.17414208
2017-01-12T03:38:00Z,770.31407108
2017-01-12T03:39:00Z,768.85003168
2017-01-12T03:40:00Z,769.21439267
2017-01-12T03:41:00Z,770.59476906
2017-01-12T03:42:00Z,770.45654248
2017-01-12T03:43:00Z,771.32601333
2017-01-12T03:44:00Z,772.14717967
2017-01-12T03:45:00Z,774.48690301
2017-01-12T03:46:00Z,774.38451785
2017-01-12T03:47:00Z,773.84774272
2017-01-12T03:48:00Z,773.77452308
2017-01-12T03:49:00Z,773.80789429
2017-01-12T03:50:00Z,773.13275613
2017-01-12T03:51:00Z,770.57564672
2017-01-12T03:52:00Z,769.63358743
2017-01-12T03:53:00Z,767.13809465
2017-01-12T03:54:00Z,770.93328489
2017-01-12T03:55:00Z,770.39153639
2017-01-12T03:56:00Z,770.44541719
2017-01-12T03:57:00Z,770.03782761
2017-01-12T03:58:00Z,767.89403264
2017-01-12T03:59:00Z,768.51821356
2017-01-12T04:00:00Z,770.01897585
2017-01-12T04:01:00Z,769.14909403
2017-01-12T04:02:00Z,769.70751658
2017-01-12T04:03:00Z,769.81
2017-01-12T04:04:00Z,768.33513804
2017-01-12T04:05:00Z,769.19343772
2017-01-12T04:06:00Z,767.5247429
2017-01-12T04:07:00Z,766.85322856
2017-01-12T04:08:00Z,765.01499025
2017-01-12T04:09:00Z,767.03108294
2017-01-12T04:10:00Z,767.17349603
2017-01-12T04:11:00Z,768.273622
2017-01-12T04:12:00Z,768.273622
2017-01-12T04:13:00Z,765.09590178
2017-01-12T04:14:00Z,764.31862985
2017-01-12T04:15:00Z,764.57850098
2017-01-12T04:16:00Z,764.4895958
2017-01-12T04:17:00Z,764.95465661
2017-01-12T04:18:00Z,764.96970742
2017-01-12T04:19:00Z,765.14337268
2017-01-12T04:20:00Z,767.76604385
2017-01-12T04:21:00Z,767.94
2017-01-12T04:22:00Z,767.95
2017-01-12T04:23:00Z,768.95703398
2017-01-12T04:24:00Z,769.2
2017-01-12T04:25:00Z,769.18000011
2017-01-12T04:26:00Z,769.14968669
2017-01-12T04:27:00Z,770.46659305
2017-01-12T04:28:00Z,771.94744994
2017-01-12T04:29:00Z,770.69569932
2017-01-12T04:30:00Z,769.00113454
2017-01-12T04:31:00Z,768.31039231
2017-01-12T04:32:00Z,767.73915487
2017-01-12T04:33:00Z,767.54064247
2017-01-12T04:34:00Z,768.05299655
2017-01-12T04:35:00Z,768.05299655
2017-01-12T04:36:00Z,767.83352966
2017-01-12T04:37:00Z,768.28690526
2017-01-12T04:38:00Z,768.34083967
2017-01-12T04:39:00Z,768.40320684
2017-01-12T04:40:00Z,768.58
2017-01-12T04:41:00Z,768.58
2017-01-12T04:42:00Z,768.58
2017-01-12T04:43:00Z,768.58
2017-01-12T04:44:00Z,768.50445623
2017-01-12T04:45:00Z,768.03498118
2017-01-12T04:46:00Z,764.46017683
2017-01-12T04:47:00Z,764.08870102
2017-01-12T04:48:00Z,763.77069295
2017-01-12T04:49:00Z,764.04806666
2017-01-12T04:50:00Z,764.04806666
2017-01-12T04:51:00Z,764.53
2017-01-12T04:52:00Z,765.00400168
2017-01-12T04:53:00Z,765.8500995
2017-01-12T04:54:00Z,765.52773137
2017-01-12T04:55:00Z,765.0056463
2017-01-12T04:56:00Z,764.51400801
2017-01-12T04:57:00Z,764.27
2017-01-12T04:58:00Z,764.07
2017-01-12T04:59:00Z,764.07
2017-01-12T05:00:00Z,762.46537143
2017-01-12T05:01:00Z,761.36271233
2017-01-12T05:02:00Z,761.8450648
2017-01-12T05:03:00Z,761.71
2017-01-12T05:04:00Z,761.07011617
2017-01-12T05:05:00Z,761.06
2017-01-12T05:06:00Z,761.89131683
2017-01-12T05:07:00Z,761.66
2017-01-12T05:08:00Z,761.04422913
2017-01-12T05:09:00Z,761.87456844
2017-01-12T05:10:00Z,761.87456844
2017-01-12T05:11:00Z,761.97
2017-01-12T05:12:00Z,763.23345943
2017-01-12T05:13:00Z,763.24
2017-01-12T05:14:00Z,763.2
2017-01-12T05:15:00Z,762.27223772
2017-01-12T05:16:00Z,762.27223772
2017-01-12T05:17:00Z,762.27223772
2017-01-12T05:18:00Z,762.28468329
2017-01-12T05:19:00Z,761.22870675
2017-01-12T05:20:00Z,760.95800404
2017-01-12T05:21:00Z,760.84
2017-01-12T05:22:00Z,761.66108576
2017-01-12T05:23:00Z,761.23
2017-01-12T05:24:00Z,760.63239159
2017-01-12T05:25:00Z,760.41987064
2017-01-12T05:26:00Z,760.34743895
2017-01-12T05:27:00Z,762.71762688
2017-01-12T05:28:00Z,762.62311586
2017-01-12T05:29:00Z,762.62311586
2017-01-12T05:30:00Z,762.99611111
2017-01-12T05:31:00Z,761.44622132
2017-01-12T05:32:00Z,761.44622132
2017-01-12T05:33:00Z,761.57028458
2017-01-12T05:34:00Z,761.48
2017-01-12T05:35:00Z,761.26
2017-01-12T05:36:00Z,761.26210865
2017-01-12T05:37:00Z,760.0668119
2017-01-12T05:38:00Z,758.83333333
2017-01-12T05:39:00Z,758.99393535
2017-01-12T05:40:00Z,759.2011439
2017-01-12T05:41:00Z,759.2011439
2017-01-12T05:42:00Z,759.21
2017-01-12T05:43:00Z,759.2
2017-01-12T05:44:00Z,758.2926861
2017-01-12T05:45:00Z,758.2926861
2017-01-12T05:46:00Z,758.21826983
2017-01-12T05:47:00Z,759.24
2017-01-12T05:48:00Z,760.0027857
2017-01-12T05:49:00Z,759.59
2017-01-12T05:50:00Z,759.59
2017-01-12T05:51:00Z,758.31
2017-01-12T05:52:00Z,759.79602748
2017-01-12T05:53:00Z,759.79602748
2017-01-12T05:54:00Z,758.94866701
2017-01-12T05:55:00Z,759.16810491
2017-01-12T05:56:00Z,759.16810491
2017-01-12T05:57:00Z,761.50477727
2017-01-12T05:58:00Z,761.50477727
2017-01-12T05:59:00Z,760.79211878
2017-01-12T06:00:00Z,761.3920843
2017-01-12T06:01:00Z,759.54874395
2017-01-12T06:02:00Z,759.54874395
2017-01-12T06:03:00Z,758.1155253
2017-01-12T06:04:00Z,758.01
2017-01-12T06:05:00Z,758.56732003
2017-01-12T06:06:00Z,758.44828852
2017-01-12T06:07:00Z,759.1
2017-01-12T06:08:00Z,758.5
2017-01-12T06:09:00Z,758.45690761
2017-01-12T06:10:00Z,757.34846767
2017-01-12T06:11:00Z,757.5
2017-01-12T06:12:00Z,758.18705712
2017-01-12T06:13:00Z,758.18705712
2017-01-12T06:14:00Z,757.54725317
2017-01-12T06:15:00Z,757.14809388
2017-01-12T06:16:00Z,757.4973573
2017-01-12T06:17:00Z,757.68572009
2017-01-12T06:18:00Z,757.41136158
2017-01-12T06:19:00Z,757.14333333
2017-01-12T06:20:00Z,756.51
2017-01-12T06:21:00Z,756.51
2017-01-12T06:22:00Z,757.79115672
2017-01-12T06:23:00Z,761.6889761
2017-01-12T06:24:00Z,762.50775233
2017-01-12T06:25:00Z,761.25
2017-01-12T06:26:00Z,761.25
2017-01-12T06:27:00Z,763.12980752
2017-01-12T06:28:00Z,763.2
2017-01-12T06:29:00Z,763.20006759
2017-01-12T06:30:00Z,763.20230312
2017-01-12T06:31:00Z,763.2
2017-01-12T06:32:00Z,763.2
2017-01-12T06:33:00Z,761.7840985
2017-01-12T06:34:00Z,761.7840985
2017-01-12T06:35:00Z,761.24
2017-01-12T06:36:00Z,761.24
2017-01-12T06:37:00Z,762
2017-01-12T06:38:00Z,762.23
2017-01-12T06:39:00Z,762.23
2017-01-12T06:40:00Z,762.10755644
2017-01-12T06:41:00Z,761.69940078
2017-01-12T06:42:00Z,762.72696948
2017-01-12T06:43:00Z,767.25175083
2017-01-12T06:44:00Z,764.24961152
2017-01-12T06:45:00Z,765.24
2017-01-12T06:46:00Z,765.24
2017-01-12T06:47:00Z,767.98592502
2017-01-12T06:48:00Z,767.00414084
2017-01-12T06:49:00Z,765.51846154
2017-01-12T06:50:00Z,766.83
2017-01-12T06:51:00Z,765.58077143
2017-01-12T06:52:00Z,765.24
2017-01-12T06:53:00Z,766.52616853
2017-01-12T06:54:00Z,766.93
2017-01-12T06:55:00Z,764.81811492
2017-01-12T06:56:00Z,766.08999993
2017-01-12T06:57:00Z,765.84569166000006
2017-01-12T06:58:00Z,765.76332103
2017-01-12T06:59:00Z,764.57222214
2017-01-12T07:00:00Z,764.20438067
2017-01-12T07:01:00Z,764.17
2017-01-12T07:02:00Z,763.64996049
2017-01-12T07:03:00Z,762.41
2017-01-12T07:04:00Z,762.45983689
2017-01-12T07:05:00Z,763.31418907
2017-01-12T07:06:00Z,764.77425904
2017-01-12T07:07:00Z,764.315
2017-01-12T07:08:00Z,763.42
2017-01-12T07:09:00Z,763.1760985
2017-01-12T07:10:00Z,763.1760985
2017-01-12T07:11:00Z,763.1760985
2017-01-12T07:12:00Z,763.07
2017-01-12T07:13:00Z,763.07
2017-01-12T07:14:00Z,763.07
2017-01-12T07:15:00Z,763.07
2017-01-12T07:16:00Z,763.07
2017-01-12T07:17:00Z,764.18040604
2017-01-12T07:18:00Z,764.2
2017-01-12T07:19:00Z,763.08334011
2017-01-12T07:20:00Z,763.96495204
2017-01-12T07:21:00Z,763.05565576
2017-01-12T07:22:00Z,763.03
2017-01-12T07:23:00Z,763.68687192
2017-01-12T07:24:00Z,763.45334988
2017-01-12T07:25:00Z,762.21641757
2017-01-12T07:26:00Z,762.14
2017-01-12T07:27:00Z,762.14
2017-01-12T07:28:00Z,762.64
2017-01-12T07:29:00Z,762.64
2017-01-12T07:30:00Z,762.64
2017-01-12T07:31:00Z,762.64
2017-01-12T07:32:00Z,762.49185717
2017-01-12T07:33:00Z,762.10170522
2017-01-12T07:34:00Z,762.09527183
2017-01-12T07:35:00Z,762.1
2017-01-12T07:36:00Z,762.04019671
2017-01-12T07:37:00Z,761.23372206
2017-01-12T07:38:00Z,761.0913576
2017-01-12T07:39:00Z,761.1
2017-01-12T07:40:00Z,761.1
2017-01-12T07:41:00Z,760.04925195
2017-01-12T07:42:00Z,760.02
2017-01-12T07:43:00Z,760.01906632
2017-01-12T07:44:00Z,756.55499006
2017-01-12T07:45:00Z,753.71510448
2017-01-12T07:46:00Z,751.99853627
2017-01-12T07:47:00Z,758.55752316
2017-01-12T07:48:00Z,758.55752316
2017-01-12T07:49:00Z,759.12
2017-01-12T07:50:00Z,759.1032818
2017-01-12T07:51:00Z,756.03554084
2017-01-12T07:52:00Z,756.66593538
2017-01-12T07:53:00Z,757.35
2017-01-12T07:54:00Z,757.51161931
2017-01-12T07:55:00Z,758.1
2017-01-12T07:56:00Z,758.03698434
2017-01-12T07:57:00Z,758
2017-01-12T07:58:00Z,757.98595805
2017-01-12T07:59:00Z,758.02057705
2017-01-12T08:00:00Z,757.54893241
2017-01-12T08:01:00Z,758.98588801
2017-01-12T08:02:00Z,759.31954085
2017-01-12T08:03:00Z,757.03520091
2017-01-12T08:04:00Z,756.83449514
2017-01-12T08:05:00Z,754.3654602
2017-01-12T08:06:00Z,753.77434537
2017-01-12T08:07:00Z,754.82228993
2017-01-12T08:08:00Z,754.92218732
2017-01-12T08:09:00Z,755.02
2017-01-12T08:10:00Z,755.01995336
2017-01-12T08:11:00Z,755.49992962
2017-01-12T08:12:00Z,756.004
2017-01-12T08:13:00Z,759.92914691
2017-01-12T08:14:00Z,759.36551826
2017-01-12T08:15:00Z,759.21513927
2017-01-12T08:16:00Z,759.63593412
2017-01-12T08:17:00Z,760.06370444
2017-01-12T08:18:00Z,761.89074897
2017-01-12T08:19:00Z,762.54366201
2017-01-12T08:20:00Z,764.09994282
2017-01-12T08:21:00Z,764
2017-01-12T08:22:00Z,762.5133254
2017-01-12T08:23:00Z,761.90198113
2017-01-12T08:24:00Z,761.59890971
2017-01-12T08:25:00Z,764.22907274
2017-01-12T08:26:00Z,765.61035723
2017-01-12T08:27:00Z,766.0499462
2017-01-12T08:28:00Z,766.84
2017-01-12T08:29:00Z,766.81806029
2017-01-12T08:30:00Z,766.8615851
2017-01-12T08:31:00Z,766.93
2017-01-12T08:32:00Z,767.49166883
2017-01-12T08:33:00Z,768.57430306
2017-01-12T08:34:00Z,767.74308347
2017-01-12T08:35:00Z,768.78404232
2017-01-12T08:36:00Z,767.015
2017-01-12T08:37:00Z,766.92
2017-01-12T08:38:00Z,765.1141408
2017-01-12T08:39:00Z,765.99602015
2017-01-12T08:40:00Z,766.61180334
2017-01-12T08:41:00Z,765.88372382
2017-01-12T08:42:00Z,765.88372382
2017-01-12T08:43:00Z,764.22
2017-01-12T08:44:00Z,762.27672585
2017-01-12T08:45:00Z,760.80941863
2017-01-12T08:46:00Z,760.0226544
2017-01-12T08:47:00Z,760.21030959
2017-01-12T08:48:00Z,760.30534929
2017-01-12T08:49:00Z,761.39312369
2017-01-12T08:50:00Z,760.01697082
2017-01-12T08:51:00Z,761.05008953
2017-01-12T08:52:00Z,761.07238345
2017-01-12T08:53:00Z,761.51467705
2017-01-12T08:54:00Z,761.00011442
2017-01-12T08:55:00Z,760.35513048
2017-01-12T08:56:00Z,763.93423429
2017-01-12T08:57:00Z,762.06
2017-01-12T08:58:00Z,763.88376389
2017-01-12T08:59:00Z,763.07953855
2017-01-12T09:00:00Z,762.43997324
2017-01-12T09:01:00Z,762.16509658
2017-01-12T09:02:00Z,762.99
2017-01-12T09:03:00Z,762.90714622
2017-01-12T09:04:00Z,760.0071444
2017-01-12T09:05:00Z,760.00547189
2017-01-12T09:06:00Z,759.22171246
2017-01-12T09:07:00Z,758.82613616
2017-01-12T09:08:00Z,755.37084807
2017-01-12T09:09:00Z,756.23656267
2017-01-12T09:10:00Z,756.08329245
2017-01-12T09:11:00Z,756.87473073
2017-01-12T09:12:00Z,756.53531079
2017-01-12T09:13:00Z,755.66034353
2017-01-12T09:14:00Z,756.19593674
2017-01-12T09:15:00Z,757.32061329
2017-01-12T09:16:00Z,757.33538092
2017-01-12T09:17:00Z,756.88789546
2017-01-12T09:18:00Z,757.085305
2017-01-12T09:19:00Z,758.25375174
2017-01-12T09:20:00Z,758.60087515
2017-01-12T09:21:00Z,759.80016962
2017-01-12T09:22:00Z,761.62062362
2017-01-12T09:23:00Z,763.86052405
2017-01-12T09:24:00Z,763.93
2017-01-12T09:25:00Z,762.88865222
2017-01-12T09:26:00Z,762.85915679
2017-01-12T09:27:00Z,762.57947067
2017-01-12T09:28:00Z,762.69822712
2017-01-12T09:29:00Z,762.96
2017-01-12T09:30:00Z,762.77545562
2017-01-12T09:31:00Z,762.91745697
2017-01-12T09:32:00Z,762.99063839
2017-01-12T09:33:00Z,762.98938055
2017-01-12T09:34:00Z,762.48669027
2017-01-12T09:35:00Z,762.48669027
2017-01-12T09:36:00Z,763.46942041
2017-01-12T09:37:00Z,763.98711731
2017-01-12T09:38:00Z,763.95512526
2017-01-12T09:39:00Z,764.03840017
2017-01-12T09:40:00Z,764.18133723
2017-01-12T09:41:00Z,763.52661449
2017-01-12T09:42:00Z,762.99438125
2017-01-12T09:43:00Z,763.22766235
2017-01-12T09:44:00Z,763.01767571
2017-01-12T09:45:00Z,763.49
2017-01-12T09:46:00Z,763.02636156
2017-01-12T09:47:00Z,763.02636156
2017-01-12T09:48:00Z,763.47389591
2017-01-12T09:49:00Z,763.49
2017-01-12T09:50:00Z,763
2017-01-12T09:51:00Z,763.39346572
2017-01-12T09:52:00Z,762.99035702
2017-01-12T09:53:00Z,762.84645251
2017-01-12T09:54:00Z,761.36
2017-01-12T09:55:00Z,761.2859982
2017-01-12T09:56:00Z,761.25502112
2017-01-12T09:57:00Z,761.30719817
2017-01-12T09:58:00Z,761.18147
2017-01-12T09:59:00Z,759.83413305
2017-01-12T10:00:00Z,758.66461238
2017-01-12T10:01:00Z,758.99307007
2017-01-12T10:02:00Z,761.75820657
2017-01-12T10:03:00Z,762.43558758
2017-01-12T10:04:00Z,763.87143566
2017-01-12T10:05:00Z,764
2017-01-12T10:06:00Z,764.27786533
2017-01-12T10:07:00Z,764.8847938
2017-01-12T10:08:00Z,764.97
2017-01-12T10:09:00Z,765.41644475
2017-01-12T10:10:00Z,766.14
2017-01-12T10:11:00Z,766.13
2017-01-12T10:12:00Z,765.32432937
2017-01-12T10:13:00Z,764.02
2017-01-12T10:14:00Z,764.02
2017-01-12T10:15:00Z,764.02
2017-01-12T10:16:00Z,764.00778018
2017-01-12T10:17:00Z,764
2017-01-12T10:18:00Z,764.88761994
2017-01-12T10:19:00Z,764.11005765
2017-01-12T10:20:00Z,764.44921569
2017-01-12T10:21:00Z,764.27743273
2017-01-12T10:22:00Z,764.02469668
2017-01-12T10:23:00Z,764.04
2017-01-12T10:24:00Z,764.22138624
2017-01-12T10:25:00Z,764.06
2017-01-12T10:26:00Z,764.06
2017-01-12T10:27:00Z,764.15926464
2017-01-12T10:28:00Z,764.0639576
2017-01-12T10:29:00Z,764.09
2017-01-12T10:30:00Z,764.09531114
2017-01-12T10:31:00Z,764.33894835
2017-01-12T10:32:00Z,764.29850967
2017-01-12T10:33:00Z,764.0787942
2017-01-12T10:34:00Z,764.07342338
2017-01-12T10:35:00Z,764.22486466
2017-01-12T10:36:00Z,764.13260231
2017-01-12T10:37:00Z,764.0851549
2017-01-12T10:38:00Z,764.56
2017-01-12T10:39:00Z,764.67
2017-01-12T10:40:00Z,764.68
2017-01-12T10:41:00Z,764.58287567
2017-01-12T10:42:00Z,764.33463104
2017-01-12T10:43:00Z,764.48405669
2017-01-12T10:44:00Z,764.36099094
2017-01-12T10:45:00Z,764.07
2017-01-12T10:46:00Z,764.07644706
2017-01-12T10:47:00Z,764.05477372
2017-01-12T10:48:00Z,764.29512812
2017-01-12T10:49:00Z,764.48168853
2017-01-12T10:50:00Z,764.14156242
2017-01-12T10:51:00Z,764.64044265
2017-01-12T10:52:00Z,764.07
2017-01-12T10:53:00Z,765.01154158
2017-01-12T10:54:00Z,765.01177246
2017-01-12T10:55:00Z,766.51994157
2017-01-12T10:56:00Z,767.01589815
2017-01-12T10:57:00Z,769.097497
2017-01-12T10:58:00Z,773.26016099
2017-01-12T10:59:00Z,776.99731257
2017-01-12T11:00:00Z,779.51483538
2017-01-12T11:01:00Z,778.78987605
2017-01-12T11:02:00Z,776.89535325
2017-01-12T11:03:00Z,776.92112154
2017-01-12T11:04:00Z,779.26776486000006
2017-01-12T11:05:00Z,779.93704898
2017-01-12T11:06:00Z,781.79349294
2017-01-12T11:07:00Z,779.98488867
2017-01-12T11:08:00Z,777.95143428
2017-01-12T11:09:00Z,778.09888351
2017-01-12T11:10:00Z,775.88784002
2017-01-12T11:11:00Z,775.88784002
2017-01-12T11:12:00Z,775.88784002
2017-01-12T11:13:00Z,775.06512287
2017-01-12T11:14:00Z,775.11299354
2017-01-12T11:15:00Z,775.05
2017-01-12T11:16:00Z,775.05
2017-01-12T11:17:00Z,775.05
2017-01-12T11:18:00Z,774.57882014
2017-01-12T11:19:00Z,771.9747562
2017-01-12T11:20:00Z,772.80699143
2017-01-12T11:21:00Z,770.85459872
2017-01-12T11:22:00Z,770.13991204
2017-01-12T11:23:00Z,770.08734192
2017-01-12T11:24:00Z,769.51115493
2017-01-12T11:25:00Z,765.45683979
2017-01-12T11:26:00Z,764.98859722
2017-01-12T11:27:00Z,764.10951016
2017-01-12T11:28:00Z,764.59771582
2017-01-12T11:29:00Z,764.07
2017-01-12T11:30:00Z,763.5860321
2017-01-12T11:31:00Z,763.02108752
2017-01-12T11:32:00Z,764.12342794
2017-01-12T11:33:00Z,764.12342794
2017-01-12T11:34:00Z,764.00897442
2017-01-12T11:35:00Z,763.17900696
2017-01-12T11:36:00Z,763.8733692
2017-01-12T11:37:00Z,762.90312324
2017-01-12T11:38:00Z,761.47986374
2017-01-12T11:39:00Z,761.44939979
2017-01-12T11:40:00Z,762.55825957
2017-01-12T11:41:00Z,764.24154235
2017-01-12T11:42:00Z,764.0638773
2017-01-12T11:43:00Z,764.23
2017-01-12T11:44:00Z,763.45266549
2017-01-12T11:45:00Z,762.85297031
2017-01-12T11:46:00Z,762.55
2017-01-12T11:47:00Z,760.54856041
2017-01-12T11:48:00Z,764.93832196
2017-01-12T11:49:00Z,764.52961387
2017-01-12T11:50:00Z,767.46172701
2017-01-12T11:51:00Z,769.97105484
2017-01-12T11:52:00Z,770.6363277
2017-01-12T11:53:00Z,766.33267654
2017-01-12T11:54:00Z,765.20862931
2017-01-12T11:55:00Z,766.81148568
2017-01-12T11:56:00Z,766.43614353
2017-01-12T11:57:00Z,767.2769741
2017-01-12T11:58:00Z,767.02948228
2017-01-12T11:59:00Z,767.00653891
2017-01-12T12:00:00Z,768.19885245
2017-01-12T12:01:00Z,768.99516875
2017-01-12T12:02:00Z,768.80637872
2017-01-12T12:03:00Z,769.52059176
2017-01-12T12:04:00Z,769.52059176
2017-01-12T12:05:00Z,769.78109797
2017-01-12T12:06:00Z,770.99
2017-01-12T12:07:00Z,769.54718137
2017-01-12T12:08:00Z,769.87572981
2017-01-12T12:09:00Z,768.5213722
2017-01-12T12:10:00Z,768.72148355
2017-01-12T12:11:00Z,768.91098277
2017-01-12T12:12:00Z,769.00159201
2017-01-12T12:13:00Z,770.93762309
2017-01-12T12:14:00Z,769.01575459
2017-01-12T12:15:00Z,769.45983586
2017-01-12T12:16:00Z,769.64650757
2017-01-12T12:17:00Z,770.82
2017-01-12T12:18:00Z,769.94224763
2017-01-12T12:19:00Z,769.55707262
2017-01-12T12:20:00Z,769.96404228
2017-01-12T12:21:00Z,769.70755343
2017-01-12T12:22:00Z,770.62602076
2017-01-12T12:23:00Z,770.78232561
2017-01-12T12:24:00Z,770.94070939
2017-01-12T12:25:00Z,770.92069882
2017-01-12T12:26:00Z,770.08859939
2017-01-12T12:27:00Z,769.478
2017-01-12T12:28:00Z,770.93146152
2017-01-12T12:29:00Z,770.95143817
2017-01-12T12:30:00Z,770.98
2017-01-12T12:31:00Z,770.98
2017-01-12T12:32:00Z,770.52850847
2017-01-12T12:33:00Z,770.75972311
2017-01-12T12:34:00Z,770.45577371
2017-01-12T12:35:00Z,770.71378484
2017-01-12T12:36:00Z,770.94799819
2017-01-12T12:37:00Z,770.92
2017-01-12T12:38:00Z,770.92
2017-01-12T12:39:00Z,770.99
2017-01-12T12:40:00Z,770.98991854
2017-01-12T12:41:00Z,770.76982435
2017-01-12T12:42:00Z,771
2017-01-12T12:43:00Z,771
2017-01-12T12:44:00Z,770.63987295
2017-01-12T12:45:00Z,770.76990076
2017-01-12T12:46:00Z,770.6661291
2017-01-12T12:47:00Z,770.1
2017-01-12T12:48:00Z,770.1
2017-01-12T12:49:00Z,770.08
2017-01-12T12:50:00Z,770.62407177
2017-01-12T12:51:00Z,770.98285013
2017-01-12T12:52:00Z,770.94
2017-01-12T12:53:00Z,770.94
2017-01-12T12:54:00Z,770.98
2017-01-12T12:55:00Z,770.98
2017-01-12T12:56:00Z,770.96394999
2017-01-12T12:57:00Z,770.98
2017-01-12T12:58:00Z,770.98
2017-01-12T12:59:00Z,770.98
2017-01-12T13:00:00Z,770.98712419
2017-01-12T13:01:00Z,770.98712419
2017-01-12T13:02:00Z,771.02053817
2017-01-12T13:03:00Z,771.16
2017-01-12T13:04:00Z,772.20225064
2017-01-12T13:05:00Z,773.40431786
2017-01-12T13:06:00Z,773.40431786
2017-01-12T13:07:00Z,773.4
2017-01-12T13:08:00Z,773.40275719
2017-01-12T13:09:00Z,772.17151182
2017-01-12T13:10:00Z,773.41890873
2017-01-12T13:11:00Z,773.41890873
2017-01-12T13:12:00Z,773.42
2017-01-12T13:13:00Z,773.89804023
2017-01-12T13:14:00Z,775
2017-01-12T13:15:00Z,775
2017-01-12T13:16:00Z,774.99976505
2017-01-12T13:17:00Z,775.32033661
2017-01-12T13:18:00Z,775.83730415
2017-01-12T13:19:00Z,777.9146324
2017-01-12T13:20:00Z,776.6967605
2017-01-12T13:21:00Z,776.13257902
2017-01-12T13:22:00Z,777.48
2017-01-12T13:23:00Z,777.86721745
2017-01-12T13:24:00Z,777.62137578
2017-01-12T13:25:00Z,778.00078255
2017-01-12T13:26:00Z,778.00822183
2017-01-12T13:27:00Z,777.65820423
2017-01-12T13:28:00Z,777.90134068
2017-01-12T13:29:00Z,775.84
2017-01-12T13:30:00Z,775.84
2017-01-12T13:31:00Z,776.88112027
2017-01-12T13:32:00Z,776.42
2017-01-12T13:33:00Z,776.33211947
2017-01-12T13:34:00Z,776.77469222
2017-01-12T13:35:00Z,778.00243929
2017-01-12T13:36:00Z,778.70754666
2017-01-12T13:37:00Z,778.03
2017-01-12T13:38:00Z,778.5630505
2017-01-12T13:39:00Z,778.26001804
2017-01-12T13:40:00Z,778.56825021
2017-01-12T13:41:00Z,779.95713112
2017-01-12T13:42:00Z,779.97
2017-01-12T13:43:00Z,779.47486084
2017-01-12T13:44:00Z,779.88
2017-01-12T13:45:00Z,779.88
2017-01-12T13:46:00Z,779.71526737
2017-01-12T13:47:00Z,779.71526737
2017-01-12T13:48:00Z,779.52356578
2017-01-12T13:49:00Z,779.92424645
2017-01-12T13:50:00Z,780.05310544
2017-01-12T13:51:00Z,780.75085121
2017-01-12T13:52:00Z,780.50394847
2017-01-12T13:53:00Z,778.84150438
2017-01-12T13:54:00Z,779.54936805
2017-01-12T13:55:00Z,779.50207907
2017-01-12T13:56:00Z,779
2017-01-12T13:57:00Z,778.89375461
2017-01-12T13:58:00Z,778.89375461
2017-01-12T13:59:00Z,778.86
2017-01-12T14:00:00Z,779.94788358
2017-01-12T14:01:00Z,779.01
2017-01-12T14:02:00Z,779.01
2017-01-12T14:03:00Z,779.89715992
2017-01-12T14:04:00Z,779.89715992
2017-01-12T14:05:00Z,779.03
2017-01-12T14:06:00Z,779.88547843
2017-01-12T14:07:00Z,779.88547843
2017-01-12T14:08:00Z,779.79166625
2017-01-12T14:09:00Z,779.54618152
2017-01-12T14:10:00Z,779.54618152
2017-01-12T14:11:00Z,779.36633895
2017-01-12T14:12:00Z,780.85496583
2017-01-12T14:13:00Z,780.02528352
2017-01-12T14:14:00Z,779.96119417
2017-01-12T14:15:00Z,779.95041884
2017-01-12T14:16:00Z,779.47807459
2017-01-12T14:17:00Z,779.29143291
2017-01-12T14:18:00Z,779.30887823
2017-01-12T14:19:00Z,779.07709261
2017-01-12T14:20:00Z,779.51691875
2017-01-12T14:21:00Z,779.10210076
2017-01-12T14:22:00Z,779.23877567
2017-01-12T14:23:00Z,778.86
2017-01-12T14:24:00Z,778.96587052
2017-01-12T14:25:00Z,778.66612662
2017-01-12T14:26:00Z,779.78261591
2017-01-12T14:27:00Z,779.71
2017-01-12T14:28:00Z,779.70713913
2017-01-12T14:29:00Z,779.69
2017-01-12T14:30:00Z,779.18620526
2017-01-12T14:31:00Z,779.00161059
2017-01-12T14:32:00Z,779.00043968
2017-01-12T14:33:00Z,778.91
2017-01-12T14:34:00Z,778.75975802
2017-01-12T14:35:00Z,778.3458283
2017-01-12T14:36:00Z,778.19910029
2017-01-12T14:37:00Z,778.2207849
2017-01-12T14:38:00Z,778
2017-01-12T14:39:00Z,778.43777855
2017-01-12T14:40:00Z,778.89152271
2017-01-12T14:41:00Z,778.82134832
2017-01-12T14:42:00Z,778.73298132
2017-01-12T14:43:00Z,778.23628861
2017-01-12T14:44:00Z,778.89551732
2017-01-12T14:45:00Z,778.73918357
2017-01-12T14:46:00Z,778.45677965
2017-01-12T14:47:00Z,778.4425942
2017-01-12T14:48:00Z,778.84
2017-01-12T14:49:00Z,778.83898893
2017-01-12T14:50:00Z,778.33856672
2017-01-12T14:51:00Z,778.95132288
2017-01-12T14:52:00Z,779.5174406
2017-01-12T14:53:00Z,778.96582855
2017-01-12T14:54:00Z,778.99556578
2017-01-12T14:55:00Z,779.05814215
2017-01-12T14:56:00Z,779.27995198
2017-01-12T14:57:00Z,779.30141929
2017-01-12T14:58:00Z,779.71985292
2017-01-12T14:59:00Z,779.81
2017-01-12T15:00:00Z,779.79258318
2017-01-12T15:01:00Z,779.97
2017-01-12T15:02:00Z,781.20327304
2017-01-12T15:03:00Z,780.98694279
2017-01-12T15:04:00Z,780.10448579
2017-01-12T15:05:00Z,780.12061532
2017-01-12T15:06:00Z,780.31732927
2017-01-12T15:07:00Z,781.5974809
2017-01-12T15:08:00Z,782.21695636
2017-01-12T15:09:00Z,783.24069114
2017-01-12T15:10:00Z,784.10488705
2017-01-12T15:11:00Z,784.99495822
2017-01-12T15:12:00Z,785.9800342
2017-01-12T15:13:00Z,786.93492416
2017-01-12T15:14:00Z,787.43091243
2017-01-12T15:15:00Z,788.32132279
2017-01-12T15:16:00Z,788.71944435
2017-01-12T15:17:00Z,788.43295515
2017-01-12T15:18:00Z,789.57528813
2017-01-12T15:19:00Z,790.12235642
2017-01-12T15:20:00Z,790.01318879
2017-01-12T15:21:00Z,790.01004021
2017-01-12T15:22:00Z,790.01723006
2017-01-12T15:23:00Z,791.0177845
2017-01-12T15:24:00Z,793.92500709
2017-01-12T15:25:00Z,793.92302018
2017-01-12T15:26:00Z,793.15209441
2017-01-12T15:27:00Z,793.48755877
2017-01-12T15:28:00Z,795.89235134
2017-01-12T15:29:00Z,796.31424728
2017-01-12T15:30:00Z,796.98933271
2017-01-12T15:31:00Z,797.00545956
2017-01-12T15:32:00Z,797.56658529
2017-01-12T15:33:00Z,797.647927
2017-01-12T15:34:00Z,798.31301759
2017-01-12T15:35:00Z,797.17837342
2017-01-12T15:36:00Z,795.1433004
2017-01-12T15:37:00Z,795.16917419
2017-01-12T15:38:00Z,795.32286486
2017-01-12T15:39:00Z,794.68564892
2017-01-12T15:40:00Z,795.46871637
2017-01-12T15:41:00Z,795.09383569
2017-01-12T15:42:00Z,795.00620255
2017-01-12T15:43:00Z,794.01356992
2017-01-12T15:44:00Z,794.79145965
2017-01-12T15:45:00Z,794.40532709
2017-01-12T15:46:00Z,794.0929793
2017-01-12T15:47:00Z,793.2844251
2017-01-12T15:48:00Z,792.51069414
2017-01-12T15:49:00Z,792.55989491
2017-01-12T15:50:00Z,792.5737643
2017-01-12T15:51:00Z,792.32699566
2017-01-12T15:52:00Z,791.98
2017-01-12T15:53:00Z,790.60604035
2017-01-12T15:54:00Z,791.45948834
2017-01-12T15:55:00Z,791.5309496
2017-01-12T15:56:00Z,792.02653112
2017-01-12T15:57:00Z,793.67144999
2017-01-12T15:58:00Z,793.67144999
2017-01-12T15:59:00Z,793.67144999
2017-01-12T16:00:00Z,794.85
2017-01-12T16:01:00Z,794.84993867
2017-01-12T16:02:00Z,794.83407753
2017-01-12T16:03:00Z,794.88
2017-01-12T16:04:00Z,794.75032436
2017-01-12T16:05:00Z,794.75032436
2017-01-12T16:06:00Z,794.87275681
2017-01-12T16:07:00Z,798.4794355
2017-01-12T16:08:00Z,800.00093267
2017-01-12T16:09:00Z,799.11387635
2017-01-12T16:10:00Z,799.93853365
2017-01-12T16:11:00Z,799.58996031
2017-01-12T16:12:00Z,800.04972796
2017-01-12T16:13:00Z,800.4939474
2017-01-12T16:14:00Z,799.69215296
2017-01-12T16:15:00Z,798.06016197
2017-01-12T16:16:00Z,798.00163847
2017-01-12T16:17:00Z,797.05914964
2017-01-12T16:18:00Z,798.03199185
2017-01-12T16:19:00Z,799.73440211
2017-01-12T16:20:00Z,799.90707458
2017-01-12T16:21:00Z,799.92559708
2017-01-12T16:22:00Z,799.90378626
2017-01-12T16:23:00Z,799.65210974
2017-01-12T16:24:00Z,798.0389405
2017-01-12T16:25:00Z,798.61005025
2017-01-12T16:26:00Z,799.86526588
2017-01-12T16:27:00Z,799.9
2017-01-12T16:28:00Z,799.90669828
2017-01-12T16:29:00Z,799.93
2017-01-12T16:30:00Z,800.0683625
2017-01-12T16:31:00Z,800.96908128
2017-01-12T16:32:00Z,800.99936059
2017-01-12T16:33:00Z,804.04209193
2017-01-12T16:34:00Z,808.60826162
2017-01-12T16:35:00Z,809.44631249
2017-01-12T16:36:00Z,808.82312629
2017-01-12T16:37:00Z,809.25014291
2017-01-12T16:38:00Z,810.23026612
2017-01-12T16:39:00Z,810.55065681
2017-01-12T16:40:00Z,809.16950205
2017-01-12T16:41:00Z,806.915
2017-01-12T16:42:00Z,801.2791416
2017-01-12T16:43:00Z,802.30445625
2017-01-12T16:44:00Z,803.28819089
2017-01-12T16:45:00Z,806.91244883
2017-01-12T16:46:00Z,806.08891878
2017-01-12T16:47:00Z,806.90000142
2017-01-12T16:48:00Z,806.60798887
2017-01-12T16:49:00Z,806.98145954
2017-01-12T16:50:00Z,807.41287074
2017-01-12T16:51:00Z,807.51807799
2017-01-12T16:52:00Z,808.08306338
2017-01-12T16:53:00Z,808.38803066
2017-01-12T16:54:00Z,808.48604404
2017-01-12T16:55:00Z,808.65389216
2017-01-12T16:56:00Z,808.51961558
2017-01-12T16:57:00Z,808.52580332
2017-01-12T16:58:00Z,808.53857439
2017-01-12T16:59:00Z,807.55235711
2017-01-12T17:00:00Z,807.159302
2017-01-12T17:01:00Z,807.00332265
2017-01-12T17:02:00Z,807
2017-01-12T17:03:00Z,804.83700254
2017-01-12T17:04:00Z,803.79055657
2017-01-12T17:05:00Z,805.46125788
2017-01-12T17:06:00Z,807.23469082
2017-01-12T17:07:00Z,808.17663497
2017-01-12T17:08:00Z,807.60289749
2017-01-12T17:09:00Z,806.7694141
2017-01-12T17:10:00Z,808.53
2017-01-12T17:11:00Z,807.51800834
2017-01-12T17:12:00Z,806.98597188
2017-01-12T17:13:00Z,806.74436445
2017-01-12T17:14:00Z,807.10744067
2017-01-12T17:15:00Z,806.68909503
2017-01-12T17:16:00Z,806.59607851
2017-01-12T17:17:00Z,805.17686769
2017-01-12T17:18:00Z,804.28648649
2017-01-12T17:19:00Z,805.09757
2017-01-12T17:20:00Z,805.03812192
2017-01-12T17:21:00Z,805.1300858
2017-01-12T17:22:00Z,804.73279419
2017-01-12T17:23:00Z,802.71260425
2017-01-12T17:24:00Z,802.71260425
2017-01-12T17:25:00Z,801.46251656
2017-01-12T17:26:00Z,802.70567448
2017-01-12T17:27:00Z,802.38548695
2017-01-12T17:28:00Z,802.40677711
2017-01-12T17:29:00Z,802.06857606
2017-01-12T17:30:00Z,802.31678674
2017-01-12T17:31:00Z,802.39628585
2017-01-12T17:32:00Z,802.63543232
2017-01-12T17:33:00Z,802.63543232
2017-01-12T17:34:00Z,801.96100523
2017-01-12T17:35:00Z,802.35155183
2017-01-12T17:36:00Z,802.70526011
2017-01-12T17:37:00Z,802.98771172
2017-01-12T17:38:00Z,803.88216245
2017-01-12T17:39:00Z,804.24757629
2017-01-12T17:40:00Z,804.17205289
2017-01-12T17:41:00Z,803.99835917
2017-01-12T17:42:00Z,803.95552492
2017-01-12T17:43:00Z,803.99
2017-01-12T17:44:00Z,804.14546586
2017-01-12T17:45:00Z,804.42977541
2017-01-12T17:46:00Z,805.01240011
2017-01-12T17:47:00Z,804.33761784
2017-01-12T17:48:00Z,804.67799983
2017-01-12T17:49:00Z,805.13030683
2017-01-12T17:50:00Z,806.32538762
2017-01-12T17:51:00Z,806.54
2017-01-12T17:52:00Z,806.55
2017-01-12T17:53:00Z,806.56
2017-01-12T17:54:00Z,806.56
2017-01-12T17:55:00Z,806.55705283
2017-01-12T17:56:00Z,806.65554833
2017-01-12T17:57:00Z,806.70229993
2017-01-12T17:58:00Z,806.73620584
2017-01-12T17:59:00Z,806.73982138
2017-01-12T18:00:00Z,806.74
2017-01-12T18:01:00Z,806.74
2017-01-12T18:02:00Z,806.74
2017-01-12T18:03:00Z,806.75574198
2017-01-12T18:04:00Z,806.95185684
2017-01-12T18:05:00Z,807.05855857
2017-01-12T18:06:00Z,806.92967768
2017-01-12T18:07:00Z,807.03
2017-01-12T18:08:00Z,807.03
2017-01-12T18:09:00Z,807.03
2017-01-12T18:10:00Z,806.91
2017-01-12T18:11:00Z,806.56517955
2017-01-12T18:12:00Z,806.7477467
2017-01-12T18:13:00Z,806.76232755
2017-01-12T18:14:00Z,806.83697304
2017-01-12T18:15:00Z,806.77298179
2017-01-12T18:16:00Z,806.96
2017-01-12T18:17:00Z,805.95637813
2017-01-12T18:18:00Z,806.20118737
2017-01-12T18:19:00Z,806.32776802
2017-01-12T18:20:00Z,806.97594272
2017-01-12T18:21:00Z,805.93662769
2017-01-12T18:22:00Z,805.79604328
2017-01-12T18:23:00Z,805.97
2017-01-12T18:24:00Z,805.97
2017-01-12T18:25:00Z,805.90642805
2017-01-12T18:26:00Z,805.50343091
2017-01-12T18:27:00Z,804.58958291
2017-01-12T18:28:00Z,803.82669077
2017-01-12T18:29:00Z,804.03642954
2017-01-12T18:30:00Z,804.03880803
2017-01-12T18:31:00Z,804.16558881
2017-01-12T18:32:00Z,803.61152254
2017-01-12T18:33:00Z,803.97834476
2017-01-12T18:34:00Z,803.99
2017-01-12T18:35:00Z,803.80959819
2017-01-12T18:36:00Z,803.22
2017-01-12T18:37:00Z,803.26993898
2017-01-12T18:38:00Z,802.38147394
2017-01-12T18:39:00Z,803.21
2017-01-12T18:40:00Z,803.30628396
2017-01-12T18:41:00Z,803.30628396
2017-01-12T18:42:00Z,803.30628396
2017-01-12T18:43:00Z,803.49
2017-01-12T18:44:00Z,803.93153257
2017-01-12T18:45:00Z,805.92869716
2017-01-12T18:46:00Z,805.90623724
2017-01-12T18:47:00Z,805.90623724
2017-01-12T18:48:00Z,805.37208569
2017-01-12T18:49:00Z,805.98
2017-01-12T18:50:00Z,805.98
2017-01-12T18:51:00Z,805.98
2017-01-12T18:52:00Z,805.98
2017-01-12T18:53:00Z,805.8575313
2017-01-12T18:54:00Z,805.98
2017-01-12T18:55:00Z,804.89
2017-01-12T18:56:00Z,805.10346131
2017-01-12T18:57:00Z,805.98000182
2017-01-12T18:58:00Z,806.9744433
2017-01-12T18:59:00Z,806.97
2017-01-12T19:00:00Z,806.97
2017-01-12T19:01:00Z,806.97
2017-01-12T19:02:00Z,806.96647661
2017-01-12T19:03:00Z,806.98
2017-01-12T19:04:00Z,807.04846802
2017-01-12T19:05:00Z,807.06
2017-01-12T19:06:00Z,807.06
2017-01-12T19:07:00Z,807.06
2017-01-12T19:08:00Z,807.08642195
2017-01-12T19:09:00Z,807.08642195
2017-01-12T19:10:00Z,808.6725051
2017-01-12T19:11:00Z,808.80291607
2017-01-12T19:12:00Z,808.27567095
2017-01-12T19:13:00Z,809.16616349
2017-01-12T19:14:00Z,809.64490285
2017-01-12T19:15:00Z,809.81
2017-01-12T19:16:00Z,809.77492621
2017-01-12T19:17:00Z,809.81
2017-01-12T19:18:00Z,809.81
2017-01-12T19:19:00Z,809.57706623
2017-01-12T19:20:00Z,809.81
2017-01-12T19:21:00Z,809.81
2017-01-12T19:22:00Z,809.81
2017-01-12T19:23:00Z,809.81
2017-01-12T19:24:00Z,809.81
2017-01-12T19:25:00Z,809.59333333
2017-01-12T19:26:00Z,809.81
2017-01-12T19:27:00Z,809.51
2017-01-12T19:28:00Z,809.53737305
2017-01-12T19:29:00Z,809.53658448
2017-01-12T19:30:00Z,810.43789247
2017-01-12T19:31:00Z,810.95985637
2017-01-12T19:32:00Z,810.95985637
2017-01-12T19:33:00Z,811.29728278
2017-01-12T19:34:00Z,811.33
2017-01-12T19:35:00Z,810.53353404
2017-01-12T19:36:00Z,811.28275582
2017-01-12T19:37:00Z,811.46546141
2017-01-12T19:38:00Z,812.43677636
2017-01-12T19:39:00Z,812.53582639
2017-01-12T19:40:00Z,812.70459961
2017-01-12T19:41:00Z,813.08331311
2017-01-12T19:42:00Z,814.37497371
2017-01-12T19:43:00Z,815.17150799
2017-01-12T19:44:00Z,816.97772109
2017-01-12T19:45:00Z,818.12487569
2017-01-12T19:46:00Z,818.00305213
2017-01-12T19:47:00Z,818.87287371
2017-01-12T19:48:00Z,818.96858225
2017-01-12T19:49:00Z,818.80575855
2017-01-12T19:50:00Z,818.01305361
2017-01-12T19:51:00Z,818.04703269
2017-01-12T19:52:00Z,818.00850228
2017-01-12T19:53:00Z,817.81900583
2017-01-12T19:54:00Z,817.62304764
2017-01-12T19:55:00Z,818.53464951
2017-01-12T19:56:00Z,818.73623181
2017-01-12T19:57:00Z,819.94072138
2017-01-12T19:58:00Z,819.96927722
2017-01-12T19:59:00Z,821.05846
2017-01-12T20:00:00Z,818.15212605
2017-01-12T20:01:00Z,816.6350023
2017-01-12T20:02:00Z,817.53735741
2017-01-12T20:03:00Z,818.53064246
2017-01-12T20:04:00Z,820.15972581
2017-01-12T20:05:00Z,821.96104277
2017-01-12T20:06:00Z,822.55628374
2017-01-12T20:07:00Z,823.94720999
2017-01-12T20:08:00Z,824.99
2017-01-12T20:09:00Z,824.03377463
2017-01-12T20:10:00Z,824.91251192
2017-01-12T20:11:00Z,824.35410901
2017-01-12T20:12:00Z,822.7079406
2017-01-12T20:13:00Z,821.14337075
2017-01-12T20:14:00Z,821
2017-01-12T20:15:00Z,823.75546284
2017-01-12T20:16:00Z,823.49
2017-01-12T20:17:00Z,822.66338591
2017-01-12T20:18:00Z,823.28807163
2017-01-12T20:19:00Z,822.62426362
2017-01-12T20:20:00Z,821.14910352
2017-01-12T20:21:00Z,820.9815494
2017-01-12T20:22:00Z,820.43435266
2017-01-12T20:23:00Z,819.86788633
2017-01-12T20:24:00Z,816.74273962
2017-01-12T20:25:00Z,815.42675942
2017-01-12T20:26:00Z,814.25013649
2017-01-12T20:27:00Z,815.02141729
2017-01-12T20:28:00Z,815.72825313
2017-01-12T20:29:00Z,816.05753501
2017-01-12T20:30:00Z,816.18719622
2017-01-12T20:31:00Z,816.24906191
2017-01-12T20:32:00Z,816.56882993
2017-01-12T20:33:00Z,818.4325892
2017-01-12T20:34:00Z,818.63526987
2017-01-12T20:35:00Z,819.97175248
2017-01-12T20:36:00Z,819.98
2017-01-12T20:37:00Z,819.41044372
2017-01-12T20:38:00Z,819.14669231
2017-01-12T20:39:00Z,819.69
2017-01-12T20:40:00Z,819.92674798
2017-01-12T20:41:00Z,819.23314886
2017-01-12T20:42:00Z,819.52
2017-01-12T20:43:00Z,819
2017-01-12T20:44:00Z,819
2017-01-12T20:45:00Z,818.67940122
2017-01-12T20:46:00Z,818.99
2017-01-12T20:47:00Z,818.93424833
2017-01-12T20:48:00Z,818.86995624
2017-01-12T20:49:00Z,818.61058051
2017-01-12T20:50:00Z,818.02343409
2017-01-12T20:51:00Z,818.28665881
2017-01-12T20:52:00Z,818.26500939
2017-01-12T20:53:00Z,819.3618111
2017-01-12T20:54:00Z,819.5390099
2017-01-12T20:55:00Z,819.49130172
2017-01-12T20:56:00Z,819.44195383
2017-01-12T20:57:00Z,819.46
2017-01-12T20:58:00Z,819.44561949
2017-01-12T20:59:00Z,819.34276982
2017-01-12T21:00:00Z,818.51207367
2017-01-12T21:01:00Z,819.45
2017-01-12T21:02:00Z,819.45
2017-01-12T21:03:00Z,819.78599513
2017-01-12T21:04:00Z,820.48806707
2017-01-12T21:05:00Z,821
2017-01-12T21:06:00Z,821
2017-01-12T21:07:00Z,821
2017-01-12T21:08:00Z,822.28292406
2017-01-12T21:09:00Z,824.43950319
2017-01-12T21:10:00Z,824.99578938
2017-01-12T21:11:00Z,825.70262012
2017-01-12T21:12:00Z,824.91967583
2017-01-12T21:13:00Z,824.94
2017-01-12T21:14:00Z,825.096239
2017-01-12T21:15:00Z,823.5002608
2017-01-12T21:16:00Z,824.82246698
2017-01-12T21:17:00Z,825.00167417
2017-01-12T21:18:00Z,825
2017-01-12T21:19:00Z,825
2017-01-12T21:20:00Z,825
2017-01-12T21:21:00Z,823.52248427
2017-01-12T21:22:00Z,823.26668712
2017-01-12T21:23:00Z,823.26668712
2017-01-12T21:24:00Z,824.07990385
2017-01-12T21:25:00Z,822.26
2017-01-12T21:26:00Z,825.41944291
2017-01-12T21:27:00Z,825.41944291
2017-01-12T21:28:00Z,825.51401888
2017-01-12T21:29:00Z,825.51401888
2017-01-12T21:30:00Z,825.51401888
2017-01-12T21:31:00Z,826.05830715
2017-01-12T21:32:00Z,826.5
2017-01-12T21:33:00Z,828.63856409
2017-01-12T21:34:00Z,826.98419526
2017-01-12T21:35:00Z,827.70894873
2017-01-12T21:36:00Z,829.94470361
2017-01-12T21:37:00Z,829.75244998
2017-01-12T21:38:00Z,829.01844356
2017-01-12T21:39:00Z,828.285
2017-01-12T21:40:00Z,829.01413839
2017-01-12T21:41:00Z,828.97897906
2017-01-12T21:42:00Z,828.27899806
2017-01-12T21:43:00Z,827.89
2017-01-12T21:44:00Z,827.56933072
2017-01-12T21:45:00Z,829.48498738
2017-01-12T21:46:00Z,829.36
2017-01-12T21:47:00Z,828.48747459
2017-01-12T21:48:00Z,829.58295206
2017-01-12T21:49:00Z,828.73
2017-01-12T21:50:00Z,828.72858024
2017-01-12T21:51:00Z,828.20873515
2017-01-12T21:52:00Z,828.20873515
2017-01-12T21:53:00Z,827.78890887
2017-01-12T21:54:00Z,827.69017209
2017-01-12T21:55:00Z,827.92374864
2017-01-12T21:56:00Z,828.7083761
2017-01-12T21:57:00Z,828.33811357
2017-01-12T21:58:00Z,828.17243957
2017-01-12T21:59:00Z,829.05576973
2017-01-12T22:00:00Z,829.33
2017-01-12T22:01:00Z,829.32322137
2017-01-12T22:02:00Z,829.96016123
2017-01-12T22:03:00Z,829.99246768
2017-01-12T22:04:00Z,829.98
2017-01-12T22:05:00Z,829.97
2017-01-12T22:06:00Z,829.97893658
2017-01-12T22:07:00Z,829.97053192
2017-01-12T22:08:00Z,829.98398921
2017-01-12T22:09:00Z,829.99453456
2017-01-12T22:10:00Z,830
2017-01-12T22:11:00Z,830
2017-01-12T22:12:00Z,830
2017-01-12T22:13:00Z,830.00173894
2017-01-12T22:14:00Z,830.993125
2017-01-12T22:15:00Z,832.36837781
2017-01-12T22:16:00Z,832.75645041
2017-01-12T22:17:00Z,832.78350107000006
2017-01-12T22:18:00Z,832.7567139
2017-01-12T22:19:00Z,831.64972072
2017-01-12T22:20:00Z,830.86205452
2017-01-12T22:21:00Z,830.61367805
2017-01-12T22:22:00Z,830.01308001
2017-01-12T22:23:00Z,829.71813279
2017-01-12T22:24:00Z,828.95023922
2017-01-12T22:25:00Z,828.16595964
2017-01-12T22:26:00Z,828.23722639
2017-01-12T22:27:00Z,828.28502703
2017-01-12T22:28:00Z,827.98811206
2017-01-12T22:29:00Z,828.50673848
2017-01-12T22:30:00Z,827.91
2017-01-12T22:31:00Z,827.96227139
2017-01-12T22:32:00Z,827.94955801
2017-01-12T22:33:00Z,827.98
2017-01-12T22:34:00Z,827.97387649
2017-01-12T22:35:00Z,827.86111192
2017-01-12T22:36:00Z,815.97078452
2017-01-12T22:37:00Z,812.99408469
2017-01-12T22:38:00Z,810.93129371
2017-01-12T22:39:00Z,806.2262344
2017-01-12T22:40:00Z,806.86997219
2017-01-12T22:41:00Z,809.56060164
2017-01-12T22:42:00Z,811.97406668
2017-01-12T22:43:00Z,812.40196197
2017-01-12T22:44:00Z,810.45715029
2017-01-12T22:45:00Z,813.99094229
2017-01-12T22:46:00Z,813.92536584
2017-01-12T22:47:00Z,811.208941
2017-01-12T22:48:00Z,812.66094436
2017-01-12T22:49:00Z,814.94165326
2017-01-12T22:50:00Z,814.93471716
2017-01-12T22:51:00Z,815.38884561
2017-01-12T22:52:00Z,815.81
2017-01-12T22:53:00Z,815.46005081
2017-01-12T22:54:00Z,815.57019817
2017-01-12T22:55:00Z,815.77221174
2017-01-12T22:56:00Z,815.78217507
2017-01-12T22:57:00Z,815.7961877
2017-01-12T22:58:00Z,815.80043561
2017-01-12T22:59:00Z,815.87526254
2017-01-12T23:00:00Z,815.98005575
2017-01-12T23:01:00Z,815.98005575
2017-01-12T23:02:00Z,815.95194259
2017-01-12T23:03:00Z,816.00006628
2017-01-12T23:04:00Z,816.08
2017-01-12T23:05:00Z,816.55838412
2017-01-12T23:06:00Z,816.88604651
2017-01-12T23:07:00Z,817.0201337
2017-01-12T23:08:00Z,817.0201337
2017-01-12T23:09:00Z,817.51452827
2017-01-12T23:10:00Z,817.51452827
2017-01-12T23:11:00Z,817.51452827
2017-01-12T23:12:00Z,817.99
2017-01-12T23:13:00Z,817.21445213
2017-01-12T23:14:00Z,816.15204831
2017-01-12T23:15:00Z,816.11787464
2017-01-12T23:16:00Z,816.78560088
2017-01-12T23:17:00Z,816.73885681
2017-01-12T23:18:00Z,816.73885681
2017-01-12T23:19:00Z,816.67
2017-01-12T23:20:00Z,816.79
2017-01-12T23:21:00Z,816.77
2017-01-12T23:22:00Z,816.30249457
2017-01-12T23:23:00Z,816.11488864
2017-01-12T23:24:00Z,816.66912723
2017-01-12T23:25:00Z,816.58091603
2017-01-12T23:26:00Z,816.14032618
2017-01-12T23:27:00Z,816.10287602
2017-01-12T23:28:00Z,816.10287602
2017-01-12T23:29:00Z,816.04725387
2017-01-12T23:30:00Z,815.82887976
2017-01-12T23:31:00Z,815.61781836
2017-01-12T23:32:00Z,813.47536716
2017-01-12T23:33:00Z,807.42758686
2017-01-12T23:34:00Z,804.47021878
2017-01-12T23:35:00Z,801.51582222
2017-01-12T23:36:00Z,800.24499269
2017-01-12T23:37:00Z,801.9863856
2017-01-12T23:38:00Z,801.93713876
2017-01-12T23:39:00Z,802.53394314
2017-01-12T23:40:00Z,803.99531878
2017-01-12T23:41:00Z,804.97383927
2017-01-12T23:42:00Z,804.98990114
2017-01-12T23:43:00Z,804.9801001
2017-01-12T23:44:00Z,804.9801001
2017-01-12T23:45:00Z,804.99
2017-01-12T23:46:00Z,804.98055906
2017-01-12T23:47:00Z,804.61273955
2017-01-12T23:48:00Z,803.26541771
2017-01-12T23:49:00Z,804.3151532
2017-01-12T23:50:00Z,805.48433933
2017-01-12T23:51:00Z,807.62732759
2017-01-12T23:52:00Z,807.62732759
2017-01-12T23:53:00Z,807.62732759
2017-01-12T23:54:00Z,805.59618925
2017-01-12T23:55:00Z,806.9802378
2017-01-12T23:56:00Z,807.5
2017-01-12T23:57:00Z,807.45284066
2017-01-12T23:58:00Z,807.49315548
2017-01-12T23:59:00Z,807.47037917
2017-01-13T00:00:00Z,806.79698145
2017-01-13T00:01:00Z,806.79698145
2017-01-13T00:02:00Z,807.59
2017-01-13T00:03:00Z,807.59
2017-01-13T00:04:00Z,807.42
2017-01-13T00:05:00Z,807.42
2017-01-13T00:06:00Z,807.42
2017-01-13T00:07:00Z,806.6194012
2017-01-13T00:08:00Z,807.49912541
2017-01-13T00:09:00Z,807.31
2017-01-13T00:10:00Z,807.05
2017-01-13T00:11:00Z,806.94191402
2017-01-13T00:12:00Z,806.78455493
2017-01-13T00:13:00Z,806.95
2017-01-13T00:14:00Z,806.98306519
2017-01-13T00:15:00Z,807.35019578
2017-01-13T00:16:00Z,810.44705374
2017-01-13T00:17:00Z,808.8700882
2017-01-13T00:18:00Z,808.42
2017-01-13T00:19:00Z,808.31
2017-01-13T00:20:00Z,808.01
2017-01-13T00:21:00Z,807.36501243
2017-01-13T00:22:00Z,807.70607367
2017-01-13T00:23:00Z,808.32699576
2017-01-13T00:24:00Z,808.5538701
2017-01-13T00:25:00Z,808.64
2017-01-13T00:26:00Z,810.63761141
2017-01-13T00:27:00Z,810.17787693
2017-01-13T00:28:00Z,810.64
2017-01-13T00:29:00Z,810.64
2017-01-13T00:30:00Z,810.64
2017-01-13T00:31:00Z,810.66991962
2017-01-13T00:32:00Z,810.74329223
2017-01-13T00:33:00Z,811.68780985
2017-01-13T00:34:00Z,810.30177114
2017-01-13T00:35:00Z,811.01894222
2017-01-13T00:36:00Z,810.82151275
2017-01-13T00:37:00Z,810.78
2017-01-13T00:38:00Z,809.81143565
2017-01-13T00:39:00Z,810.09652067
2017-01-13T00:40:00Z,810.17
2017-01-13T00:41:00Z,810.00961323
2017-01-13T00:42:00Z,810
2017-01-13T00:43:00Z,809.98526316
2017-01-13T00:44:00Z,809.98526316
2017-01-13T00:45:00Z,809.99315229
2017-01-13T00:46:00Z,809.99315229
2017-01-13T00:47:00Z,810
2017-01-13T00:48:00Z,809.99
2017-01-13T00:49:00Z,809.98989413
2017-01-13T00:50:00Z,809.96
2017-01-13T00:51:00Z,809.95
2017-01-13T00:52:00Z,809.6709375
2017-01-13T00:53:00Z,808.72907554
2017-01-13T00:54:00Z,809.54
2017-01-13T00:55:00Z,809.46540031
2017-01-13T00:56:00Z,809.39
2017-01-13T00:57:00Z,809.99093415
2017-01-13T00:58:00Z,810.85675705
2017-01-13T00:59:00Z,811.33660648
2017-01-13T01:00:00Z,811.33660648
2017-01-13T01:01:00Z,811.14194393
2017-01-13T01:02:00Z,811.01180979
2017-01-13T01:03:00Z,811.01014977
2017-01-13T01:04:00Z,810.87807735
2017-01-13T01:05:00Z,810.672389
2017-01-13T01:06:00Z,810.05650559
2017-01-13T01:07:00Z,809.54697404
2017-01-13T01:08:00Z,809.93683618
2017-01-13T01:09:00Z,809.95
2017-01-13T01:10:00Z,809.97587692
2017-01-13T01:11:00Z,810.55050052
2017-01-13T01:12:00Z,810.67
2017-01-13T01:13:00Z,810.94539094
2017-01-13T01:14:00Z,810.94539094
2017-01-13T01:15:00Z,810.99
2017-01-13T01:16:00Z,810.99
2017-01-13T01:17:00Z,810.99
2017-01-13T01:18:00Z,810.75211498
2017-01-13T01:19:00Z,810.98
2017-01-13T01:20:00Z,810.9105078
2017-01-13T01:21:00Z,810.99
2017-01-13T01:22:00Z,810.99233693
2017-01-13T01:23:00Z,811.06252706
2017-01-13T01:24:00Z,811.14720008
2017-01-13T01:25:00Z,811.45998943
2017-01-13T01:26:00Z,811.67501774
2017-01-13T01:27:00Z,811.68
2017-01-13T01:28:00Z,811.68
2017-01-13T01:29:00Z,811.45548215
2017-01-13T01:30:00Z,811.68553121
2017-01-13T01:31:00Z,811.56
2017-01-13T01:32:00Z,811.2655241
2017-01-13T01:33:00Z,811.2655241
2017-01-13T01:34:00Z,811.2655241
2017-01-13T01:35:00Z,811.2655241
2017-01-13T01:36:00Z,811.55
2017-01-13T01:37:00Z,811.55
2017-01-13T01:38:00Z,811.5648943
2017-01-13T01:39:00Z,811.5648943
2017-01-13T01:40:00Z,811.58
2017-01-13T01:41:00Z,811.38
2017-01-13T01:42:00Z,811.57
2017-01-13T01:43:00Z,811.56589138
2017-01-13T01:44:00Z,811.46774215
2017-01-13T01:45:00Z,811.95
2017-01-13T01:46:00Z,811.33
2017-01-13T01:47:00Z,811.33
2017-01-13T01:48:00Z,811.33
2017-01-13T01:49:00Z,811.32223221
2017-01-13T01:50:00Z,811.31344654
2017-01-13T01:51:00Z,810.16534968
2017-01-13T01:52:00Z,810.00189071
2017-01-13T01:53:00Z,809.28039107
2017-01-13T01:54:00Z,809.25
2017-01-13T01:55:00Z,809.25
2017-01-13T01:56:00Z,809.25
2017-01-13T01:57:00Z,809.25
2017-01-13T01:58:00Z,809.25
2017-01-13T01:59:00Z,809.20333333
2017-01-13T02:00:00Z,809.20333333
2017-01-13T02:01:00Z,809.34
2017-01-13T02:02:00Z,809.34
2017-01-13T02:03:00Z,809.28
2017-01-13T02:04:00Z,809.28
2017-01-13T02:05:00Z,809.28
2017-01-13T02:06:00Z,809.35
2017-01-13T02:07:00Z,809.35
2017-01-13T02:08:00Z,809.35
2017-01-13T02:09:00Z,808.81310991
2017-01-13T02:10:00Z,808.81310991
2017-01-13T02:11:00Z,809.64307343
2017-01-13T02:12:00Z,809.64307343
2017-01-13T02:13:00Z,809.68
2017-01-13T02:14:00Z,809.68810026
2017-01-13T02:15:00Z,809.69
2017-01-13T02:16:00Z,809.69
2017-01-13T02:17:00Z,809.69
2017-01-13T02:18:00Z,809.69
2017-01-13T02:19:00Z,809.7173609
2017-01-13T02:20:00Z,809.74
2017-01-13T02:21:00Z,809.76353331
2017-01-13T02:22:00Z,811.96848073
2017-01-13T02:23:00Z,811.96
2017-01-13T02:24:00Z,810.93006893
2017-01-13T02:25:00Z,811.68
2017-01-13T02:26:00Z,811.58
2017-01-13T02:27:00Z,811.58
2017-01-13T02:28:00Z,811.84
2017-01-13T02:29:00Z,811.84
2017-01-13T02:30:00Z,811.48
2017-01-13T02:31:00Z,811
2017-01-13T02:32:00Z,811.95321742
2017-01-13T02:33:00Z,811.97
2017-01-13T02:34:00Z,811.3958829
2017-01-13T02:35:00Z,811.3202742
2017-01-13T02:36:00Z,811.32
2017-01-13T02:37:00Z,811.32
2017-01-13T02:38:00Z,811.09572442
2017-01-13T02:39:00Z,811.09572442
2017-01-13T02:40:00Z,811.32
2017-01-13T02:41:00Z,811.29
2017-01-13T02:42:00Z,811.02073969
2017-01-13T02:43:00Z,811.02073969
2017-01-13T02:44:00Z,810.981222
2017-01-13T02:45:00Z,810.41151299
2017-01-13T02:46:00Z,810.97062502000006
2017-01-13T02:47:00Z,811.27460963
2017-01-13T02:48:00Z,811.36527207
2017-01-13T02:49:00Z,811.36527207
2017-01-13T02:50:00Z,810.87152924
2017-01-13T02:51:00Z,810.40561502
2017-01-13T02:52:00Z,810.40561502
2017-01-13T02:53:00Z,809.77
2017-01-13T02:54:00Z,809.77
2017-01-13T02:55:00Z,809.77
2017-01-13T02:56:00Z,811.25
2017-01-13T02:57:00Z,811.66
2017-01-13T02:58:00Z,810.32535524
2017-01-13T02:59:00Z,809.79
2017-01-13T03:00:00Z,809.82
2017-01-13T03:01:00Z,809.82
2017-01-13T03:02:00Z,809.79
2017-01-13T03:03:00Z,809.80035445
2017-01-13T03:04:00Z,809.82
2017-01-13T03:05:00Z,809.8
2017-01-13T03:06:00Z,809.80054054
2017-01-13T03:07:00Z,809.8
2017-01-13T03:08:00Z,808.09819762
2017-01-13T03:09:00Z,803.08797431
2017-01-13T03:10:00Z,803.08797431
2017-01-13T03:11:00Z,803
2017-01-13T03:12:00Z,801.00345316
2017-01-13T03:13:00Z,801.00377225
2017-01-13T03:14:00Z,801.00129863
2017-01-13T03:15:00Z,801.00894603
2017-01-13T03:16:00Z,800.95046196
2017-01-13T03:17:00Z,800.62187645
2017-01-13T03:18:00Z,797.30425637
2017-01-13T03:19:00Z,797.30425637
2017-01-13T03:20:00Z,797.78058824
2017-01-13T03:21:00Z,799
2017-01-13T03:22:00Z,799.59044296
2017-01-13T03:23:00Z,799.59044296
2017-01-13T03:24:00Z,800.00634915
2017-01-13T03:25:00Z,799.09430109
2017-01-13T03:26:00Z,799.99974961
2017-01-13T03:27:00Z,801.12357246
2017-01-13T03:28:00Z,801.08142232
2017-01-13T03:29:00Z,801.08142232
2017-01-13T03:30:00Z,801.08142232
2017-01-13T03:31:00Z,801.08142232
2017-01-13T03:32:00Z,801.34243535
2017-01-13T03:33:00Z,801.35
2017-01-13T03:34:00Z,801.3683658
2017-01-13T03:35:00Z,801.64554256
2017-01-13T03:36:00Z,798.8672988
2017-01-13T03:37:00Z,798.90201449
2017-01-13T03:38:00Z,798.90201449
2017-01-13T03:39:00Z,798.59289037
2017-01-13T03:40:00Z,798.59289037
2017-01-13T03:41:00Z,798.59289037
2017-01-13T03:42:00Z,800.14571429
2017-01-13T03:43:00Z,800.852
2017-01-13T03:44:00Z,799.47
2017-01-13T03:45:00Z,798.58028728
2017-01-13T03:46:00Z,798.52
2017-01-13T03:47:00Z,798.52041923
2017-01-13T03:48:00Z,795.85416749
2017-01-13T03:49:00Z,795.85416749
2017-01-13T03:50:00Z,795.62
2017-01-13T03:51:00Z,792.92504228
2017-01-13T03:52:00Z,790.54570773
2017-01-13T03:53:00Z,791.06265108
2017-01-13T03:54:00Z,790.05395498
2017-01-13T03:55:00Z,790.00977197
2017-01-13T03:56:00Z,789.98478416
2017-01-13T03:57:00Z,789.98478416
2017-01-13T03:58:00Z,787.01452537
2017-01-13T03:59:00Z,786.76261395
2017-01-13T04:00:00Z,787.54092852
2017-01-13T04:01:00Z,785.47970096
2017-01-13T04:02:00Z,784.98078093
2017-01-13T04:03:00Z,782.685985
2017-01-13T04:04:00Z,782.62456303
2017-01-13T04:05:00Z,781.80809249
2017-01-13T04:06:00Z,782.40700367
2017-01-13T04:07:00Z,780.55278322
2017-01-13T04:08:00Z,779.73998982
2017-01-13T04:09:00Z,783.41134917
2017-01-13T04:10:00Z,782.09756692
2017-01-13T04:11:00Z,782.09756692
2017-01-13T04:12:00Z,780.8286412
2017-01-13T04:13:00Z,780.8286412
2017-01-13T04:14:00Z,781.14608903
2017-01-13T04:15:00Z,781.89579811
2017-01-13T04:16:00Z,781.89579811
2017-01-13T04:17:00Z,787.11435816
2017-01-13T04:18:00Z,786.00137535
2017-01-13T04:19:00Z,787.045
2017-01-13T04:20:00Z,787.64974601
2017-01-13T04:21:00Z,787.07
2017-01-13T04:22:00Z,787.07
2017-01-13T04:23:00Z,786.226083
2017-01-13T04:24:00Z,786.226083
2017-01-13T04:25:00Z,786.226083
2017-01-13T04:26:00Z,787.54
2017-01-13T04:27:00Z,788.81089014
2017-01-13T04:28:00Z,789.19648862
2017-01-13T04:29:00Z,789.17
2017-01-13T04:30:00Z,789.18707913
2017-01-13T04:31:00Z,790.34234568
2017-01-13T04:32:00Z,790.35
2017-01-13T04:33:00Z,790.35
2017-01-13T04:34:00Z,790.35
2017-01-13T04:35:00Z,790.35
2017-01-13T04:36:00Z,789.2
2017-01-13T04:37:00Z,789.19
2017-01-13T04:38:00Z,789.19
2017-01-13T04:39:00Z,789.2
2017-01-13T04:40:00Z,789.19
2017-01-13T04:41:00Z,789.17
2017-01-13T04:42:00Z,789.17
2017-01-13T04:43:00Z,789.17046708
2017-01-13T04:44:00Z,789.17046708
2017-01-13T04:45:00Z,789.17046708
2017-01-13T04:46:00Z,789.17
2017-01-13T04:47:00Z,788.04247696
2017-01-13T04:48:00Z,788.57
2017-01-13T04:49:00Z,788.57
2017-01-13T04:50:00Z,788.1398275
2017-01-13T04:51:00Z,787.076
2017-01-13T04:52:00Z,787.076
2017-01-13T04:53:00Z,787.076
2017-01-13T04:54:00Z,787.076
2017-01-13T04:55:00Z,788.64173485
2017-01-13T04:56:00Z,788.72745959
2017-01-13T04:57:00Z,788.65645775
2017-01-13T04:58:00Z,788.65645775
2017-01-13T04:59:00Z,788.65645775
2017-01-13T05:00:00Z,788.82
2017-01-13T05:01:00Z,788.82
2017-01-13T05:02:00Z,788.8
2017-01-13T05:03:00Z,787.04028589
2017-01-13T05:04:00Z,787.04028589
2017-01-13T05:05:00Z,786.83
2017-01-13T05:06:00Z,786.83
2017-01-13T05:07:00Z,786.83
2017-01-13T05:08:00Z,786.98
2017-01-13T05:09:00Z,786.83
2017-01-13T05:10:00Z,786.69853659
2017-01-13T05:11:00Z,785.93883495
2017-01-13T05:12:00Z,785.93883495
2017-01-13T05:13:00Z,785.93883495
2017-01-13T05:14:00Z,784.72
2017-01-13T05:15:00Z,784.72
2017-01-13T05:16:00Z,784.72
2017-01-13T05:17:00Z,783.84301272
2017-01-13T05:18:00Z,784.69
2017-01-13T05:19:00Z,784.7
2017-01-13T05:20:00Z,784.7
2017-01-13T05:21:00Z,784.7
2017-01-13T05:22:00Z,784.25307763
2017-01-13T05:23:00Z,782.89943456
2017-01-13T05:24:00Z,783.27962144
2017-01-13T05:25:00Z,783.06220602
2017-01-13T05:26:00Z,783.06220602
2017-01-13T05:27:00Z,783.06220602
2017-01-13T05:28:00Z,783.06220602
2017-01-13T05:29:00Z,783.82732542
2017-01-13T05:30:00Z,783.82732542
2017-01-13T05:31:00Z,783.34431474
2017-01-13T05:32:00Z,783.98788239
2017-01-13T05:33:00Z,784.01273921
2017-01-13T05:34:00Z,784.01273921
2017-01-13T05:35:00Z,784.47474497
2017-01-13T05:36:00Z,784.47474497
2017-01-13T05:37:00Z,784.05289003
2017-01-13T05:38:00Z,784.44474754
2017-01-13T05:39:00Z,784.44474754
2017-01-13T05:40:00Z,784.04681813
2017-01-13T05:41:00Z,780.83208552
2017-01-13T05:42:00Z,780.09788149
2017-01-13T05:43:00Z,779.99538666
2017-01-13T05:44:00Z,778.66031337
2017-01-13T05:45:00Z,778.56226357
2017-01-13T05:46:00Z,779.70193651
2017-01-13T05:47:00Z,779.91880475
2017-01-13T05:48:00Z,780
2017-01-13T05:49:00Z,780
2017-01-13T05:50:00Z,780
2017-01-13T05:51:00Z,780
2017-01-13T05:52:00Z,780
2017-01-13T05:53:00Z,780
2017-01-13T05:54:00Z,781.18335246
2017-01-13T05:55:00Z,783.48275037
2017-01-13T05:56:00Z,780.00972222
2017-01-13T05:57:00Z,780.00972222
2017-01-13T05:58:00Z,780.00972222
2017-01-13T05:59:00Z,784.35159132
2017-01-13T06:00:00Z,784.95954902
2017-01-13T06:01:00Z,785.37030149
2017-01-13T06:02:00Z,785.37030149
2017-01-13T06:03:00Z,786.73761989
2017-01-13T06:04:00Z,788.09330813
2017-01-13T06:05:00Z,788.09330813
2017-01-13T06:06:00Z,788.09330813
2017-01-13T06:07:00Z,788.09330813
2017-01-13T06:08:00Z,788.09330813
2017-01-13T06:09:00Z,787.64845752
2017-01-13T06:10:00Z,787.16418253
2017-01-13T06:11:00Z,787.16418253
2017-01-13T06:12:00Z,787.16418253
2017-01-13T06:13:00Z,787.16418253
2017-01-13T06:14:00Z,786.49635438
2017-01-13T06:15:00Z,786.49635438
2017-01-13T06:16:00Z,787.93657217
2017-01-13T06:17:00Z,788.75777778
2017-01-13T06:18:00Z,788.76
2017-01-13T06:19:00Z,788.80059015
2017-01-13T06:20:00Z,788.82
2017-01-13T06:21:00Z,788.91389792
2017-01-13T06:22:00Z,789
2017-01-13T06:23:00Z,789
2017-01-13T06:24:00Z,789
2017-01-13T06:25:00Z,788.75
2017-01-13T06:26:00Z,788.75
2017-01-13T06:27:00Z,788.84908536
2017-01-13T06:28:00Z,788.77436823
2017-01-13T06:29:00Z,788.74427332
2017-01-13T06:30:00Z,786.26002109
2017-01-13T06:31:00Z,785.67979874
2017-01-13T06:32:00Z,787.40683168
2017-01-13T06:33:00Z,787.46
2017-01-13T06:34:00Z,787.43524124
2017-01-13T06:35:00Z,786.44974878
2017-01-13T06:36:00Z,786.11
2017-01-13T06:37:00Z,786.11
2017-01-13T06:38:00Z,787.18139668
2017-01-13T06:39:00Z,786.34818308
2017-01-13T06:40:00Z,785.8061242
2017-01-13T06:41:00Z,784.44444552
2017-01-13T06:42:00Z,784.80653468
2017-01-13T06:43:00Z,784.62308607
2017-01-13T06:44:00Z,784.02701407
2017-01-13T06:45:00Z,784.93693272
2017-01-13T06:46:00Z,786.83944281
2017-01-13T06:47:00Z,787.23863422
2017-01-13T06:48:00Z,787.83536593
2017-01-13T06:49:00Z,786.55564551
2017-01-13T06:50:00Z,785.05726992
2017-01-13T06:51:00Z,787.646856
2017-01-13T06:52:00Z,785.95175698
2017-01-13T06:53:00Z,787.29033179
2017-01-13T06:54:00Z,788.43543573
2017-01-13T06:55:00Z,788.41082526
2017-01-13T06:56:00Z,788.22896738
2017-01-13T06:57:00Z,788.62187062
2017-01-13T06:58:00Z,789.16362083
2017-01-13T06:59:00Z,787.35805511
2017-01-13T07:00:00Z,789.51443891
2017-01-13T07:01:00Z,789.51443891
2017-01-13T07:02:00Z,789.51443891
2017-01-13T07:03:00Z,789.94
2017-01-13T07:04:00Z,787.58
2017-01-13T07:05:00Z,787.67792083
2017-01-13T07:06:00Z,787.84
2017-01-13T07:07:00Z,787.60574988
2017-01-13T07:08:00Z,787.60983639
2017-01-13T07:09:00Z,787.60915338
2017-01-13T07:10:00Z,787.61346441
2017-01-13T07:11:00Z,787.73400657
2017-01-13T07:12:00Z,787.64380205
2017-01-13T07:13:00Z,788
2017-01-13T07:14:00Z,789.34753366
2017-01-13T07:15:00Z,788.93510684
2017-01-13T07:16:00Z,788.83578034
2017-01-13T07:17:00Z,785.70104085
2017-01-13T07:18:00Z,785.55116953
2017-01-13T07:19:00Z,785.12555019
2017-01-13T07:20:00Z,784.68
2017-01-13T07:21:00Z,783.70207293
2017-01-13T07:22:00Z,781.48456683
2017-01-13T07:23:00Z,781.81065102
2017-01-13T07:24:00Z,781.81065102
2017-01-13T07:25:00Z,784.39963578
2017-01-13T07:26:00Z,782.71552132
2017-01-13T07:27:00Z,779.69713624
2017-01-13T07:28:00Z,778.30460534
2017-01-13T07:29:00Z,779.77697927
2017-01-13T07:30:00Z,780.68807363
2017-01-13T07:31:00Z,777.58217752
2017-01-13T07:32:00Z,777.82313177
2017-01-13T07:33:00Z,780.60853516
2017-01-13T07:34:00Z,779.89616119
2017-01-13T07:35:00Z,779.29851749
2017-01-13T07:36:00Z,778.68684252
2017-01-13T07:37:00Z,777.33547571
2017-01-13T07:38:00Z,780.16349617
2017-01-13T07:39:00Z,779.89660996
2017-01-13T07:40:00Z,777.5471726
2017-01-13T07:41:00Z,776.97
2017-01-13T07:42:00Z,776.97165561
2017-01-13T07:43:00Z,776.97
2017-01-13T07:44:00Z,775.56540559
2017-01-13T07:45:00Z,776.94743867
2017-01-13T07:46:00Z,776.9678673
2017-01-13T07:47:00Z,776.97
2017-01-13T07:48:00Z,776.76375959
2017-01-13T07:49:00Z,776.98117761
2017-01-13T07:50:00Z,777.99969287
2017-01-13T07:51:00Z,778
2017-01-13T07:52:00Z,778
2017-01-13T07:53:00Z,777.70096601
2017-01-13T07:54:00Z,777.97476146
2017-01-13T07:55:00Z,779.07527459
2017-01-13T07:56:00Z,778.13620936
2017-01-13T07:57:00Z,779.98247852
2017-01-13T07:58:00Z,777.02641343
2017-01-13T07:59:00Z,778.1548551
2017-01-13T08:00:00Z,776.05957738
2017-01-13T08:01:00Z,777.96161017
2017-01-13T08:02:00Z,780.68663259
2017-01-13T08:03:00Z,784.24802552
2017-01-13T08:04:00Z,789.42301793
2017-01-13T08:05:00Z,793.43468104
2017-01-13T08:06:00Z,793
2017-01-13T08:07:00Z,792.61034179
2017-01-13T08:08:00Z,790.00315241
2017-01-13T08:09:00Z,788.11304567
2017-01-13T08:10:00Z,787.16331908
2017-01-13T08:11:00Z,787.0162191
2017-01-13T08:12:00Z,785.82297568
2017-01-13T08:13:00Z,785.46840476
2017-01-13T08:14:00Z,785.47835556
2017-01-13T08:15:00Z,785.48
2017-01-13T08:16:00Z,785.48
2017-01-13T08:17:00Z,787.13239109
2017-01-13T08:18:00Z,787.88481095
2017-01-13T08:19:00Z,787.99403131
2017-01-13T08:20:00Z,787.80060135
2017-01-13T08:21:00Z,787.0713375
2017-01-13T08:22:00Z,785.30701149
2017-01-13T08:23:00Z,785.4335176
2017-01-13T08:24:00Z,785.8116284
2017-01-13T08:25:00Z,785.53759499
2017-01-13T08:26:00Z,785.56529142
2017-01-13T08:27:00Z,785.56529142
2017-01-13T08:28:00Z,785.60747762
2017-01-13T08:29:00Z,785.70208755
2017-01-13T08:30:00Z,785.70208755
2017-01-13T08:31:00Z,786.45740044
2017-01-13T08:32:00Z,786.11569525
2017-01-13T08:33:00Z,785.15541076
2017-01-13T08:34:00Z,787.71247929
2017-01-13T08:35:00Z,788.28
2017-01-13T08:36:00Z,787.2466748
2017-01-13T08:37:00Z,786.99
2017-01-13T08:38:00Z,787.1955962
2017-01-13T08:39:00Z,788.2340048
2017-01-13T08:40:00Z,788.26309344
2017-01-13T08:41:00Z,788.2718949
2017-01-13T08:42:00Z,790.06604935
2017-01-13T08:43:00Z,791.09483742
2017-01-13T08:44:00Z,791.02080981
2017-01-13T08:45:00Z,790.56989649
2017-01-13T08:46:00Z,786.3895669
2017-01-13T08:47:00Z,788.2000112
2017-01-13T08:48:00Z,787.71984983
2017-01-13T08:49:00Z,787.93432328
2017-01-13T08:50:00Z,788.25739126
2017-01-13T08:51:00Z,788.79472381
2017-01-13T08:52:00Z,789.47226069
2017-01-13T08:53:00Z,786.44357463
2017-01-13T08:54:00Z,786.82102041
2017-01-13T08:55:00Z,787.17351834
2017-01-13T08:56:00Z,789.59717141
2017-01-13T08:57:00Z,787.2214356
2017-01-13T08:58:00Z,790.71152329
2017-01-13T08:59:00Z,787.96145373
2017-01-13T09:00:00Z,786.90822805
2017-01-13T09:01:00Z,790.8495711
2017-01-13T09:02:00Z,787.32379525
2017-01-13T09:03:00Z,786.84293599
2017-01-13T09:04:00Z,787.2593127
2017-01-13T09:05:00Z,790.12
2017-01-13T09:06:00Z,790.02944879
2017-01-13T09:07:00Z,790.02944879
2017-01-13T09:08:00Z,790.08854025
2017-01-13T09:09:00Z,791.26009786
2017-01-13T09:10:00Z,790.67952311
2017-01-13T09:11:00Z,789.24038465
2017-01-13T09:12:00Z,789.52333333
2017-01-13T09:13:00Z,788.3891236
2017-01-13T09:14:00Z,788.34689498
2017-01-13T09:15:00Z,790.16183206
2017-01-13T09:16:00Z,790.95519634
2017-01-13T09:17:00Z,790.10554404
2017-01-13T09:18:00Z,790.10554404
2017-01-13T09:19:00Z,790.32329626
2017-01-13T09:20:00Z,790.47431272
2017-01-13T09:21:00Z,789.47742999
2017-01-13T09:22:00Z,789.37995571
2017-01-13T09:23:00Z,788.65689168
2017-01-13T09:24:00Z,788.23483561
2017-01-13T09:25:00Z,788.07179668
2017-01-13T09:26:00Z,788.00874896
2017-01-13T09:27:00Z,788.51119212
2017-01-13T09:28:00Z,788.11736842
2017-01-13T09:29:00Z,787.39852399
2017-01-13T09:30:00Z,787.38518302
2017-01-13T09:31:00Z,787.58333656
2017-01-13T09:32:00Z,787.42115547
2017-01-13T09:33:00Z,787.42115547
2017-01-13T09:34:00Z,789.02035968
2017-01-13T09:35:00Z,788.89597591
2017-01-13T09:36:00Z,787.68414171
2017-01-13T09:37:00Z,787.82794321
2017-01-13T09:38:00Z,788.26190228
2017-01-13T09:39:00Z,789.15637089
2017-01-13T09:40:00Z,791.22697665
2017-01-13T09:41:00Z,791.47918887
2017-01-13T09:42:00Z,793.47864014
2017-01-13T09:43:00Z,794.59223038
2017-01-13T09:44:00Z,795.6918721
2017-01-13T09:45:00Z,795.74305643
2017-01-13T09:46:00Z,798.28718771
2017-01-13T09:47:00Z,799.07553369
2017-01-13T09:48:00Z,797.87700316
2017-01-13T09:49:00Z,798.17535183
2017-01-13T09:50:00Z,798.4217757
2017-01-13T09:51:00Z,798.6742919
2017-01-13T09:52:00Z,798.19267721
2017-01-13T09:53:00Z,797.57398858
2017-01-13T09:54:00Z,797.21938641
2017-01-13T09:55:00Z,797.23153626
2017-01-13T09:56:00Z,797.76423039
2017-01-13T09:57:00Z,797.84622134
2017-01-13T09:58:00Z,798.78104772
2017-01-13T09:59:00Z,797.89494025
2017-01-13T10:00:00Z,798.010771
2017-01-13T10:01:00Z,797.98354506
2017-01-13T10:02:00Z,797.61839031
2017-01-13T10:03:00Z,798.05059746
2017-01-13T10:04:00Z,799.54590892
2017-01-13T10:05:00Z,798.09178869
2017-01-13T10:06:00Z,797.32717316
2017-01-13T10:07:00Z,797.52224716
2017-01-13T10:08:00Z,798.0290483
2017-01-13T10:09:00Z,799.56808782
2017-01-13T10:10:00Z,800.12362378
2017-01-13T10:11:00Z,801.04521402
2017-01-13T10:12:00Z,801.15221429
2017-01-13T10:13:00Z,800.01007804
2017-01-13T10:14:00Z,801.41385371
2017-01-13T10:15:00Z,801.82877557
2017-01-13T10:16:00Z,802.69120614
2017-01-13T10:17:00Z,801.88907422
2017-01-13T10:18:00Z,801.3597236
2017-01-13T10:19:00Z,801.37513679
2017-01-13T10:20:00Z,801.30441608
2017-01-13T10:21:00Z,801.33774148
2017-01-13T10:22:00Z,802.80275415
2017-01-13T10:23:00Z,803
2017-01-13T10:24:00Z,802.15060344
2017-01-13T10:25:00Z,802.90305341
2017-01-13T10:26:00Z,801.73076382
2017-01-13T10:27:00Z,798.74585345
2017-01-13T10:28:00Z,798.99329792
2017-01-13T10:29:00Z,798.86208446
2017-01-13T10:30:00Z,798.86208446
2017-01-13T10:31:00Z,799.8338346
2017-01-13T10:32:00Z,797.79067217
2017-01-13T10:33:00Z,795.92689723
2017-01-13T10:34:00Z,796.00305372
2017-01-13T10:35:00Z,795.11810587
2017-01-13T10:36:00Z,796.29186969
2017-01-13T10:37:00Z,796.65236079
2017-01-13T10:38:00Z,796.10592606
2017-01-13T10:39:00Z,796.21128198
2017-01-13T10:40:00Z,796.67800727
2017-01-13T10:41:00Z,796.52344028
2017-01-13T10:42:00Z,794.99
2017-01-13T10:43:00Z,794.99994996
2017-01-13T10:44:00Z,795.00970035
2017-01-13T10:45:00Z,795.00970035
2017-01-13T10:46:00Z,795.00970035
2017-01-13T10:47:00Z,795.07358803
2017-01-13T10:48:00Z,796.35511658
2017-01-13T10:49:00Z,795.00858677
2017-01-13T10:50:00Z,795.01571565
2017-01-13T10:51:00Z,795.01
2017-01-13T10:52:00Z,795.00770658
2017-01-13T10:53:00Z,795.06085473
2017-01-13T10:54:00Z,795.0465941
2017-01-13T10:55:00Z,795.02153831
2017-01-13T10:56:00Z,796.04673289
2017-01-13T10:57:00Z,796.96
2017-01-13T10:58:00Z,796.97
2017-01-13T10:59:00Z,796.98135351
2017-01-13T11:00:00Z,797.06201464
2017-01-13T11:01:00Z,797.95184603
2017-01-13T11:02:00Z,801.42278374
2017-01-13T11:03:00Z,797.63395948
2017-01-13T11:04:00Z,801.03727961
2017-01-13T11:05:00Z,801.91592013
2017-01-13T11:06:00Z,799.94060783
2017-01-13T11:07:00Z,802.5378424
2017-01-13T11:08:00Z,803.24824608
2017-01-13T11:09:00Z,803.76665733
2017-01-13T11:10:00Z,801.73694991
2017-01-13T11:11:00Z,800.45457357
2017-01-13T11:12:00Z,801.27889241
2017-01-13T11:13:00Z,801.12066013
2017-01-13T11:14:00Z,801.63858562
2017-01-13T11:15:00Z,801.72037645
2017-01-13T11:16:00Z,799.88238244
2017-01-13T11:17:00Z,799.06021239
2017-01-13T11:18:00Z,799.06021239
2017-01-13T11:19:00Z,801.16410916
2017-01-13T11:20:00Z,801.99
2017-01-13T11:21:00Z,799.776162
2017-01-13T11:22:00Z,799.776162
2017-01-13T11:23:00Z,802.15683444
2017-01-13T11:24:00Z,800.5236958
2017-01-13T11:25:00Z,801.23301202
2017-01-13T11:26:00Z,801.4681791
2017-01-13T11:27:00Z,803.09288192
2017-01-13T11:28:00Z,803.09288192
2017-01-13T11:29:00Z,803.28
2017-01-13T11:30:00Z,803.25
2017-01-13T11:31:00Z,802.91313452
2017-01-13T11:32:00Z,802.7700684
2017-01-13T11:33:00Z,802.59
2017-01-13T11:34:00Z,802.58653466
2017-01-13T11:35:00Z,802.9911405
2017-01-13T11:36:00Z,803.32
2017-01-13T11:37:00Z,803.1124165
2017-01-13T11:38:00Z,802.50625862
2017-01-13T11:39:00Z,802.47454764
2017-01-13T11:40:00Z,802.47
2017-01-13T11:41:00Z,802.38449391
2017-01-13T11:42:00Z,800.01527115
2017-01-13T11:43:00Z,800.08988965
2017-01-13T11:44:00Z,800.78836309
2017-01-13T11:45:00Z,801.51487432
2017-01-13T11:46:00Z,801.26034651
2017-01-13T11:47:00Z,801.56331975
2017-01-13T11:48:00Z,801.56331975
2017-01-13T11:49:00Z,801.62833042
2017-01-13T11:50:00Z,801.8172939
2017-01-13T11:51:00Z,802.10785485
2017-01-13T11:52:00Z,802.45701204
2017-01-13T11:53:00Z,802.68
2017-01-13T11:54:00Z,802.68
2017-01-13T11:55:00Z,802.68
2017-01-13T11:56:00Z,802.68
2017-01-13T11:57:00Z,802.68
2017-01-13T11:58:00Z,802.68
2017-01-13T11:59:00Z,802.05291783
2017-01-13T12:00:00Z,802.05291783
2017-01-13T12:01:00Z,801.81
2017-01-13T12:02:00Z,801.47
2017-01-13T12:03:00Z,801
2017-01-13T12:04:00Z,801.01
2017-01-13T12:05:00Z,801.011317
2017-01-13T12:06:00Z,801.55849843
2017-01-13T12:07:00Z,801.13743361
2017-01-13T12:08:00Z,801.78
2017-01-13T12:09:00Z,800.6478384
2017-01-13T12:10:00Z,797.5794783
2017-01-13T12:11:00Z,797.52933214
2017-01-13T12:12:00Z,799.37968995
2017-01-13T12:13:00Z,799.77194513
2017-01-13T12:14:00Z,799.94248608
2017-01-13T12:15:00Z,797.1404509
2017-01-13T12:16:00Z,796.2918824
2017-01-13T12:17:00Z,795.38565654
2017-01-13T12:18:00Z,795.00833202
2017-01-13T12:19:00Z,796.92188224
2017-01-13T12:20:00Z,795.47008717
2017-01-13T12:21:00Z,796.5462721
2017-01-13T12:22:00Z,795.77573202
2017-01-13T12:23:00Z,795.00293347
2017-01-13T12:24:00Z,794.03749431
2017-01-13T12:25:00Z,794.84
2017-01-13T12:26:00Z,795.18442982
2017-01-13T12:27:00Z,796.73669211
2017-01-13T12:28:00Z,796.90099495
2017-01-13T12:29:00Z,796.47614353
2017-01-13T12:30:00Z,796.83950157
2017-01-13T12:31:00Z,797.96
2017-01-13T12:32:00Z,797.15155813
2017-01-13T12:33:00Z,796.83637692
2017-01-13T12:34:00Z,796.78
2017-01-13T12:35:00Z,796.78
2017-01-13T12:36:00Z,798.81
2017-01-13T12:37:00Z,797.45933619
2017-01-13T12:38:00Z,798.48392127
2017-01-13T12:39:00Z,798.48392127
2017-01-13T12:40:00Z,799.5756381
2017-01-13T12:41:00Z,799.5863771
2017-01-13T12:42:00Z,799.02591361
2017-01-13T12:43:00Z,799.89185295
2017-01-13T12:44:00Z,801.56406758
2017-01-13T12:45:00Z,798.17274231
2017-01-13T12:46:00Z,800.57037732
2017-01-13T12:47:00Z,800.15833286
2017-01-13T12:48:00Z,799.9027737
2017-01-13T12:49:00Z,798.53686173
2017-01-13T12:50:00Z,798.10992945
2017-01-13T12:51:00Z,796.1474611
2017-01-13T12:52:00Z,796.15005789
2017-01-13T12:53:00Z,796.21022338
2017-01-13T12:54:00Z,796.80766438
2017-01-13T12:55:00Z,798.34
2017-01-13T12:56:00Z,798.5838669
2017-01-13T12:57:00Z,798.74
2017-01-13T12:58:00Z,798.74
2017-01-13T12:59:00Z,800.0061743
2017-01-13T13:00:00Z,797.94328502
2017-01-13T13:01:00Z,799.00882191
2017-01-13T13:02:00Z,798.95798659
2017-01-13T13:03:00Z,798.82300176
2017-01-13T13:04:00Z,798.80157023
2017-01-13T13:05:00Z,798.98
2017-01-13T13:06:00Z,798.94878732
2017-01-13T13:07:00Z,799.98307084
2017-01-13T13:08:00Z,799.98307084
2017-01-13T13:09:00Z,800.39850751
2017-01-13T13:10:00Z,799.2
2017-01-13T13:11:00Z,799.46421928
2017-01-13T13:12:00Z,799.05128324
2017-01-13T13:13:00Z,798.94976015
2017-01-13T13:14:00Z,799.10560583
2017-01-13T13:15:00Z,800.1108999
2017-01-13T13:16:00Z,800.59612649
2017-01-13T13:17:00Z,801
2017-01-13T13:18:00Z,800.38558567
2017-01-13T13:19:00Z,801.53
2017-01-13T13:20:00Z,801.53
2017-01-13T13:21:00Z,801.53
2017-01-13T13:22:00Z,800.24064624
2017-01-13T13:23:00Z,799.55114058
2017-01-13T13:24:00Z,799.55114058
2017-01-13T13:25:00Z,800.71
2017-01-13T13:26:00Z,800.71561638
2017-01-13T13:27:00Z,800.93
2017-01-13T13:28:00Z,801
2017-01-13T13:29:00Z,801.39140378
2017-01-13T13:30:00Z,801.53107316
2017-01-13T13:31:00Z,802.44247681
2017-01-13T13:32:00Z,802.86478762
2017-01-13T13:33:00Z,803.30752812
2017-01-13T13:34:00Z,803.43244417
2017-01-13T13:35:00Z,803.43244417
2017-01-13T13:36:00Z,803.61231547
2017-01-13T13:37:00Z,803.64466097
2017-01-13T13:38:00Z,803.65023919
2017-01-13T13:39:00Z,804.39385349
2017-01-13T13:40:00Z,803.80110728
2017-01-13T13:41:00Z,803.74481502
2017-01-13T13:42:00Z,803.61800681
2017-01-13T13:43:00Z,803.89576053
2017-01-13T13:44:00Z,804.05139379
2017-01-13T13:45:00Z,804.03432143
2017-01-13T13:46:00Z,804.52
2017-01-13T13:47:00Z,804.52
2017-01-13T13:48:00Z,804.52817448
2017-01-13T13:49:00Z,804.36834132
2017-01-13T13:50:00Z,804.41434783
2017-01-13T13:51:00Z,805.23237386
2017-01-13T13:52:00Z,805.99
2017-01-13T13:53:00Z,805.99
2017-01-13T13:54:00Z,805.63
2017-01-13T13:55:00Z,805.75783203
2017-01-13T13:56:00Z,806.01641405
2017-01-13T13:57:00Z,806.02399913
2017-01-13T13:58:00Z,806.84520349
2017-01-13T13:59:00Z,806.84520349
2017-01-13T14:00:00Z,805.9045451
2017-01-13T14:01:00Z,806.33
2017-01-13T14:02:00Z,805.65
2017-01-13T14:03:00Z,805.63364549
2017-01-13T14:04:00Z,805.6276628
2017-01-13T14:05:00Z,805.22749529
2017-01-13T14:06:00Z,805.7
2017-01-13T14:07:00Z,805.86
2017-01-13T14:08:00Z,805.86
2017-01-13T14:09:00Z,805.77
2017-01-13T14:10:00Z,805.03
2017-01-13T14:11:00Z,805.09937552
2017-01-13T14:12:00Z,805.04177595
2017-01-13T14:13:00Z,805.0499433
2017-01-13T14:14:00Z,803.04686645
2017-01-13T14:15:00Z,804.64
2017-01-13T14:16:00Z,803.43
2017-01-13T14:17:00Z,803.43
2017-01-13T14:18:00Z,803.4301187
2017-01-13T14:19:00Z,803.45
2017-01-13T14:20:00Z,803.45
2017-01-13T14:21:00Z,803.45
2017-01-13T14:22:00Z,803.91030876
2017-01-13T14:23:00Z,803.56
2017-01-13T14:24:00Z,803.56
2017-01-13T14:25:00Z,803.56
2017-01-13T14:26:00Z,805.05792208
2017-01-13T14:27:00Z,805.94794217
2017-01-13T14:28:00Z,805.95
2017-01-13T14:29:00Z,804.46552711
2017-01-13T14:30:00Z,805.88
2017-01-13T14:31:00Z,805.88
2017-01-13T14:32:00Z,805.63
2017-01-13T14:33:00Z,805.93280309
2017-01-13T14:34:00Z,805.93280309
2017-01-13T14:35:00Z,805.93
2017-01-13T14:36:00Z,805.8
2017-01-13T14:37:00Z,805.826
2017-01-13T14:38:00Z,805.826
2017-01-13T14:39:00Z,805.94726774
2017-01-13T14:40:00Z,805.9933544
2017-01-13T14:41:00Z,807.21054403
2017-01-13T14:42:00Z,809
2017-01-13T14:43:00Z,809.74784915
2017-01-13T14:44:00Z,809.34608318
2017-01-13T14:45:00Z,809.77737011
2017-01-13T14:46:00Z,809.93464808
2017-01-13T14:47:00Z,809.88
2017-01-13T14:48:00Z,809.92
2017-01-13T14:49:00Z,809.92
2017-01-13T14:50:00Z,809.43239397
2017-01-13T14:51:00Z,810.97957203
2017-01-13T14:52:00Z,810.79
2017-01-13T14:53:00Z,811.1388587
2017-01-13T14:54:00Z,812.11669427
2017-01-13T14:55:00Z,812.82422915
2017-01-13T14:56:00Z,812.06894266
2017-01-13T14:57:00Z,812.24925243
2017-01-13T14:58:00Z,811.99328002
2017-01-13T14:59:00Z,811.84
2017-01-13T15:00:00Z,811.84
2017-01-13T15:01:00Z,813.53141132
2017-01-13T15:02:00Z,814.75773339
2017-01-13T15:03:00Z,814.92419955
2017-01-13T15:04:00Z,814.69849123
2017-01-13T15:05:00Z,815.6990424
2017-01-13T15:06:00Z,817.00000065
2017-01-13T15:07:00Z,816.7075654
2017-01-13T15:08:00Z,817.29578012
2017-01-13T15:09:00Z,817.3266152
2017-01-13T15:10:00Z,816.88664203
2017-01-13T15:11:00Z,816.85688892
2017-01-13T15:12:00Z,816.85688892
2017-01-13T15:13:00Z,816.84023425
2017-01-13T15:14:00Z,816.74
2017-01-13T15:15:00Z,816.68855848
2017-01-13T15:16:00Z,816.65952546
2017-01-13T15:17:00Z,816.68158478
2017-01-13T15:18:00Z,816.69896303
2017-01-13T15:19:00Z,816.82216856
2017-01-13T15:20:00Z,816.95001451
2017-01-13T15:21:00Z,816.96
2017-01-13T15:22:00Z,816.96
2017-01-13T15:23:00Z,816.96
2017-01-13T15:24:00Z,817.95410036
2017-01-13T15:25:00Z,818.5314057
2017-01-13T15:26:00Z,818.97022846
2017-01-13T15:27:00Z,819.08478853
2017-01-13T15:28:00Z,820.03840464
2017-01-13T15:29:00Z,823.99639768
2017-01-13T15:30:00Z,822.6114359
2017-01-13T15:31:00Z,819.7391637
2017-01-13T15:32:00Z,822.3163701
2017-01-13T15:33:00Z,819.50096235
2017-01-13T15:34:00Z,817.41810812
2017-01-13T15:35:00Z,815.97874927
2017-01-13T15:36:00Z,815.01916507
2017-01-13T15:37:00Z,816.11920089
2017-01-13T15:38:00Z,816.19323796
2017-01-13T15:39:00Z,815.04654761
2017-01-13T15:40:00Z,815.00975427
2017-01-13T15:41:00Z,814.04387961
2017-01-13T15:42:00Z,813.82142012
2017-01-13T15:43:00Z,814.57624653
2017-01-13T15:44:00Z,815.0118188
2017-01-13T15:45:00Z,815.07548104
2017-01-13T15:46:00Z,815.91771472
2017-01-13T15:47:00Z,816.05
2017-01-13T15:48:00Z,816.05
2017-01-13T15:49:00Z,815.10768253
2017-01-13T15:50:00Z,815.28172573
2017-01-13T15:51:00Z,816.01785021
2017-01-13T15:52:00Z,816.01785021
2017-01-13T15:53:00Z,816.57100304
2017-01-13T15:54:00Z,817.76
2017-01-13T15:55:00Z,817.90906267
2017-01-13T15:56:00Z,816.4114775
2017-01-13T15:57:00Z,817.1747703
2017-01-13T15:58:00Z,817.19578756
2017-01-13T15:59:00Z,817.7945148
2017-01-13T16:00:00Z,817.3025104
2017-01-13T16:01:00Z,818.55095666
2017-01-13T16:02:00Z,820.30221846
2017-01-13T16:03:00Z,821.44353462
2017-01-13T16:04:00Z,820.29770029
2017-01-13T16:05:00Z,820.69901538
2017-01-13T16:06:00Z,820.58523225
2017-01-13T16:07:00Z,820.11018726
2017-01-13T16:08:00Z,820.15314148
2017-01-13T16:09:00Z,819.0985535
2017-01-13T16:10:00Z,820.21070779
2017-01-13T16:11:00Z,820.09859866
2017-01-13T16:12:00Z,820.5004616
2017-01-13T16:13:00Z,821.1218642
2017-01-13T16:14:00Z,821.41802776
2017-01-13T16:15:00Z,823.93658483
2017-01-13T16:16:00Z,824.89526205
2017-01-13T16:17:00Z,823.98290488
2017-01-13T16:18:00Z,823.9975085
2017-01-13T16:19:00Z,824.11143025
2017-01-13T16:20:00Z,824.25235347
2017-01-13T16:21:00Z,824.82839776
2017-01-13T16:22:00Z,824.84839455
2017-01-13T16:23:00Z,825.28274698
2017-01-13T16:24:00Z,824.32105707
2017-01-13T16:25:00Z,825.915969
2017-01-13T16:26:00Z,825.45122186
2017-01-13T16:27:00Z,825.25790565
2017-01-13T16:28:00Z,825.3673496
2017-01-13T16:29:00Z,824.30565599
2017-01-13T16:30:00Z,824.30565599
2017-01-13T16:31:00Z,825
2017-01-13T16:32:00Z,825.44991234
2017-01-13T16:33:00Z,826.01315237
2017-01-13T16:34:00Z,828.0609925
2017-01-13T16:35:00Z,829.58478286
2017-01-13T16:36:00Z,829.028765
2017-01-13T16:37:00Z,829.87830171
2017-01-13T16:38:00Z,830.959906
2017-01-13T16:39:00Z,829.64417995
2017-01-13T16:40:00Z,829.9983154
2017-01-13T16:41:00Z,830.32413163
2017-01-13T16:42:00Z,830.55498213
2017-01-13T16:43:00Z,830.67082445
2017-01-13T16:44:00Z,829.75782405
2017-01-13T16:45:00Z,824.3390624
2017-01-13T16:46:00Z,824.44793221
2017-01-13T16:47:00Z,825.03554441000006
2017-01-13T16:48:00Z,825.84375172
2017-01-13T16:49:00Z,826.91164379
2017-01-13T16:50:00Z,826.80318172
2017-01-13T16:51:00Z,828.40416914
2017-01-13T16:52:00Z,828.40124232
2017-01-13T16:53:00Z,828.90328987
2017-01-13T16:54:00Z,828.99471166
2017-01-13T16:55:00Z,828.75
2017-01-13T16:56:00Z,828.70336548
2017-01-13T16:57:00Z,827.60717346
2017-01-13T16:58:00Z,827.60717346
2017-01-13T16:59:00Z,827.60717346
2017-01-13T17:00:00Z,827.07
2017-01-13T17:01:00Z,826.37873546
2017-01-13T17:02:00Z,826.94
2017-01-13T17:03:00Z,826.74198066
2017-01-13T17:04:00Z,826.81439588
2017-01-13T17:05:00Z,825.81742316
2017-01-13T17:06:00Z,825.60634987
2017-01-13T17:07:00Z,825.04
2017-01-13T17:08:00Z,825.10718719
2017-01-13T17:09:00Z,824.58862189
2017-01-13T17:10:00Z,824.78977237
2017-01-13T17:11:00Z,824.1062474
2017-01-13T17:12:00Z,822.94089136
2017-01-13T17:13:00Z,822.98567261
2017-01-13T17:14:00Z,822.18635846
2017-01-13T17:15:00Z,822.24165512
2017-01-13T17:16:00Z,819.16813673
2017-01-13T17:17:00Z,818.33028422
2017-01-13T17:18:00Z,818.01938393
2017-01-13T17:19:00Z,817.99423888
2017-01-13T17:20:00Z,818.01798956
2017-01-13T17:21:00Z,821.00391423
2017-01-13T17:22:00Z,821.52328453
2017-01-13T17:23:00Z,821.62
2017-01-13T17:24:00Z,821.44
2017-01-13T17:25:00Z,821.41
2017-01-13T17:26:00Z,821.17810432
2017-01-13T17:27:00Z,821.32541572
2017-01-13T17:28:00Z,822.30376044
2017-01-13T17:29:00Z,821.12866191
2017-01-13T17:30:00Z,822.45616653
2017-01-13T17:31:00Z,822.32928137
2017-01-13T17:32:00Z,822.18
2017-01-13T17:33:00Z,821.9002656
2017-01-13T17:34:00Z,821.22343671
2017-01-13T17:35:00Z,821.33
2017-01-13T17:36:00Z,821.33
2017-01-13T17:37:00Z,821.33
2017-01-13T17:38:00Z,821.31612575
2017-01-13T17:39:00Z,817.92804348
2017-01-13T17:40:00Z,818.46653065
2017-01-13T17:41:00Z,817.08990632
2017-01-13T17:42:00Z,817.38745729
2017-01-13T17:43:00Z,817.53075325
2017-01-13T17:44:00Z,819.11
2017-01-13T17:45:00Z,819.73726704
2017-01-13T17:46:00Z,819.73726704
2017-01-13T17:47:00Z,819.74
2017-01-13T17:48:00Z,821.42823632
2017-01-13T17:49:00Z,824.87514431
2017-01-13T17:50:00Z,824.886448
2017-01-13T17:51:00Z,824.1428967
2017-01-13T17:52:00Z,824.1428967
2017-01-13T17:53:00Z,825.35267126
2017-01-13T17:54:00Z,826.02
2017-01-13T17:55:00Z,826.02
2017-01-13T17:56:00Z,826.04
2017-01-13T17:57:00Z,826.01008149
2017-01-13T17:58:00Z,825.91870386
2017-01-13T17:59:00Z,826.02
2017-01-13T18:00:00Z,825.99564838
2017-01-13T18:01:00Z,826.08417985
2017-01-13T18:02:00Z,826.49415711
2017-01-13T18:03:00Z,822.95701521
2017-01-13T18:04:00Z,822.95701521
2017-01-13T18:05:00Z,824.3
2017-01-13T18:06:00Z,824.9
2017-01-13T18:07:00Z,824.71
2017-01-13T18:08:00Z,825.11120188
2017-01-13T18:09:00Z,822.09487038
2017-01-13T18:10:00Z,823.85536823
2017-01-13T18:11:00Z,823.38756684
2017-01-13T18:12:00Z,819.79724879
2017-01-13T18:13:00Z,821.69276242
2017-01-13T18:14:00Z,820.05
2017-01-13T18:15:00Z,821.78351946
2017-01-13T18:16:00Z,821.96105272
2017-01-13T18:17:00Z,821.99
2017-01-13T18:18:00Z,821.98869672
2017-01-13T18:19:00Z,822.26204962
2017-01-13T18:20:00Z,822.26204962
2017-01-13T18:21:00Z,823.82366828
2017-01-13T18:22:00Z,822.42213784
2017-01-13T18:23:00Z,823.91619048
2017-01-13T18:24:00Z,824.20394036
2017-01-13T18:25:00Z,822.47
2017-01-13T18:26:00Z,823.02725836
2017-01-13T18:27:00Z,823.49
2017-01-13T18:28:00Z,823.37844866
2017-01-13T18:29:00Z,822.45065705
2017-01-13T18:30:00Z,823.51
2017-01-13T18:31:00Z,822.39
2017-01-13T18:32:00Z,823.79736422
2017-01-13T18:33:00Z,822.41818084
2017-01-13T18:34:00Z,822.39050142
2017-01-13T18:35:00Z,821.40368384
2017-01-13T18:36:00Z,821.40368384
2017-01-13T18:37:00Z,822.15787004
2017-01-13T18:38:00Z,821.24
2017-01-13T18:39:00Z,822.59432218
2017-01-13T18:40:00Z,821.51989458
2017-01-13T18:41:00Z,821.24
2017-01-13T18:42:00Z,821.24
2017-01-13T18:43:00Z,822.38
2017-01-13T18:44:00Z,822.38
2017-01-13T18:45:00Z,822.39
2017-01-13T18:46:00Z,822.39
2017-01-13T18:47:00Z,823.38718407
2017-01-13T18:48:00Z,823.39
2017-01-13T18:49:00Z,824.35249135
2017-01-13T18:50:00Z,824.35249135
2017-01-13T18:51:00Z,825.02443294
2017-01-13T18:52:00Z,825.02443294
2017-01-13T18:53:00Z,824.91380952
2017-01-13T18:54:00Z,825.36534184
2017-01-13T18:55:00Z,824.41
2017-01-13T18:56:00Z,824.41
2017-01-13T18:57:00Z,824.41
2017-01-13T18:58:00Z,824.41
2017-01-13T18:59:00Z,825.39
2017-01-13T19:00:00Z,826.4817355
2017-01-13T19:01:00Z,826.37754273
2017-01-13T19:02:00Z,825.68640112
2017-01-13T19:03:00Z,825.68640112
2017-01-13T19:04:00Z,825.68640112
2017-01-13T19:05:00Z,827.5883482
2017-01-13T19:06:00Z,827.30636272
2017-01-13T19:07:00Z,827.30636272
2017-01-13T19:08:00Z,826.94331637
2017-01-13T19:09:00Z,828.44
2017-01-13T19:10:00Z,828.44
2017-01-13T19:11:00Z,828.99160169
2017-01-13T19:12:00Z,828.87303182
2017-01-13T19:13:00Z,829
2017-01-13T19:14:00Z,829
2017-01-13T19:15:00Z,829
2017-01-13T19:16:00Z,828.16604236
2017-01-13T19:17:00Z,827.69682857
2017-01-13T19:18:00Z,827.69682857
2017-01-13T19:19:00Z,828.20712085
2017-01-13T19:20:00Z,827.55159407
2017-01-13T19:21:00Z,827.30359014
2017-01-13T19:22:00Z,827.60874691
2017-01-13T19:23:00Z,827.19937051
2017-01-13T19:24:00Z,827.29210736
2017-01-13T19:25:00Z,827.31
2017-01-13T19:26:00Z,827.52125473
2017-01-13T19:27:00Z,827.62
2017-01-13T19:28:00Z,827.5640692
2017-01-13T19:29:00Z,827.29
2017-01-13T19:30:00Z,827.29
2017-01-13T19:31:00Z,827.37164657
2017-01-13T19:32:00Z,827.74859561
2017-01-13T19:33:00Z,827.98446705
2017-01-13T19:34:00Z,827.75144325
2017-01-13T19:35:00Z,827.78
2017-01-13T19:36:00Z,827.78
2017-01-13T19:37:00Z,828.35029798
2017-01-13T19:38:00Z,828.21888895
2017-01-13T19:39:00Z,827.50915057
2017-01-13T19:40:00Z,826.43946418
2017-01-13T19:41:00Z,826.41044666
2017-01-13T19:42:00Z,826.4
2017-01-13T19:43:00Z,826.01345637
2017-01-13T19:44:00Z,826.22
2017-01-13T19:45:00Z,825.43
2017-01-13T19:46:00Z,825.93
2017-01-13T19:47:00Z,825.47284275
2017-01-13T19:48:00Z,825.60089725
2017-01-13T19:49:00Z,825.38924857
2017-01-13T19:50:00Z,820.16729278
2017-01-13T19:51:00Z,819.41066277
2017-01-13T19:52:00Z,822.11947912
2017-01-13T19:53:00Z,823.4003603
2017-01-13T19:54:00Z,822.02885631
2017-01-13T19:55:00Z,822.02885631
2017-01-13T19:56:00Z,821.78952203
2017-01-13T19:57:00Z,821.78952203
2017-01-13T19:58:00Z,821.4831587
2017-01-13T19:59:00Z,819.25501609
2017-01-13T20:00:00Z,819.25501609
2017-01-13T20:01:00Z,821.97443422
2017-01-13T20:02:00Z,823.28093577
2017-01-13T20:03:00Z,823.42635765
2017-01-13T20:04:00Z,822.54571239
2017-01-13T20:05:00Z,823.8999974
2017-01-13T20:06:00Z,824.94624221
2017-01-13T20:07:00Z,826.05833333
2017-01-13T20:08:00Z,826.09722276
2017-01-13T20:09:00Z,826.18972624
2017-01-13T20:10:00Z,825.94
2017-01-13T20:11:00Z,826.16672406
2017-01-13T20:12:00Z,826.41687238
2017-01-13T20:13:00Z,826.51
2017-01-13T20:14:00Z,826.52
2017-01-13T20:15:00Z,826.56107309
2017-01-13T20:16:00Z,827.48367134
2017-01-13T20:17:00Z,828
2017-01-13T20:18:00Z,828.30786257
2017-01-13T20:19:00Z,828.39
2017-01-13T20:20:00Z,827.23463751
2017-01-13T20:21:00Z,827.28469437
2017-01-13T20:22:00Z,826.52
2017-01-13T20:23:00Z,826.96711826
2017-01-13T20:24:00Z,826.53
2017-01-13T20:25:00Z,826.53
2017-01-13T20:26:00Z,826.99
2017-01-13T20:27:00Z,826.70574676
2017-01-13T20:28:00Z,826.8297154
2017-01-13T20:29:00Z,826.58488822
2017-01-13T20:30:00Z,826.58488822
2017-01-13T20:31:00Z,826.96
2017-01-13T20:32:00Z,826.82
2017-01-13T20:33:00Z,826.08306596
2017-01-13T20:34:00Z,826.05194153
2017-01-13T20:35:00Z,825.81983963
2017-01-13T20:36:00Z,825.8
2017-01-13T20:37:00Z,825.40895892
2017-01-13T20:38:00Z,825.00923316
2017-01-13T20:39:00Z,825.38733166
2017-01-13T20:40:00Z,824.87015127
2017-01-13T20:41:00Z,824.4087169
2017-01-13T20:42:00Z,822.89025603
2017-01-13T20:43:00Z,820.07563535
2017-01-13T20:44:00Z,820.07563535
2017-01-13T20:45:00Z,819.13970933
2017-01-13T20:46:00Z,818.37132156
2017-01-13T20:47:00Z,818.13483077
2017-01-13T20:48:00Z,819.51420557
2017-01-13T20:49:00Z,819.53
2017-01-13T20:50:00Z,819.53
2017-01-13T20:51:00Z,819.53
2017-01-13T20:52:00Z,820.99255984
2017-01-13T20:53:00Z,823.15259188
2017-01-13T20:54:00Z,823.15259188
2017-01-13T20:55:00Z,822.18808788
2017-01-13T20:56:00Z,822.18808788
2017-01-13T20:57:00Z,822.11863259
2017-01-13T20:58:00Z,822.11863259
2017-01-13T20:59:00Z,820
2017-01-13T21:00:00Z,821.87942327
2017-01-13T21:01:00Z,821.65612029
2017-01-13T21:02:00Z,822.00503859
2017-01-13T21:03:00Z,822.33
2017-01-13T21:04:00Z,822.33
2017-01-13T21:05:00Z,824.33077397
2017-01-13T21:06:00Z,824.98
2017-01-13T21:07:00Z,825
2017-01-13T21:08:00Z,825.05
2017-01-13T21:09:00Z,825.05
2017-01-13T21:10:00Z,824.90282141
2017-01-13T21:11:00Z,826.20702459
2017-01-13T21:12:00Z,827.65380275
2017-01-13T21:13:00Z,827.65380275
2017-01-13T21:14:00Z,827.28139605
2017-01-13T21:15:00Z,829.5501283
2017-01-13T21:16:00Z,830.89597891
2017-01-13T21:17:00Z,831.19869169
2017-01-13T21:18:00Z,828.32977022
2017-01-13T21:19:00Z,829.85995094
2017-01-13T21:20:00Z,828.28815603
2017-01-13T21:21:00Z,828.17553436
2017-01-13T21:22:00Z,830.61545892
2017-01-13T21:23:00Z,829.52232977
2017-01-13T21:24:00Z,830.90386183
2017-01-13T21:25:00Z,830.0534487
2017-01-13T21:26:00Z,830.99
2017-01-13T21:27:00Z,830.62883294
2017-01-13T21:28:00Z,829.14921587
2017-01-13T21:29:00Z,825.55671866
2017-01-13T21:30:00Z,822.88594424
2017-01-13T21:31:00Z,824.47811423
2017-01-13T21:32:00Z,824.47811423
2017-01-13T21:33:00Z,824.47811423
2017-01-13T21:34:00Z,824.19250421
2017-01-13T21:35:00Z,824.42579542
2017-01-13T21:36:00Z,828.47770298
2017-01-13T21:37:00Z,827.85848209
2017-01-13T21:38:00Z,829.15173547
2017-01-13T21:39:00Z,829.39485359
2017-01-13T21:40:00Z,830.45224603
2017-01-13T21:41:00Z,829.32023962
2017-01-13T21:42:00Z,830.34
2017-01-13T21:43:00Z,829.11
2017-01-13T21:44:00Z,829.11
2017-01-13T21:45:00Z,829.11390371
2017-01-13T21:46:00Z,827.39575936
2017-01-13T21:47:00Z,829.02
2017-01-13T21:48:00Z,827.06531726
2017-01-13T21:49:00Z,827.81886659
2017-01-13T21:50:00Z,828.7
2017-01-13T21:51:00Z,828.7
2017-01-13T21:52:00Z,828.74808413
2017-01-13T21:53:00Z,828.49874956
2017-01-13T21:54:00Z,828.49874956
2017-01-13T21:55:00Z,828.48049587
2017-01-13T21:56:00Z,828.48049587
2017-01-13T21:57:00Z,828
2017-01-13T21:58:00Z,828
2017-01-13T21:59:00Z,828
2017-01-13T22:00:00Z,827.82
2017-01-13T22:01:00Z,827.22528294
2017-01-13T22:02:00Z,827.06741166
2017-01-13T22:03:00Z,826.98871973
2017-01-13T22:04:00Z,825.67192521
2017-01-13T22:05:00Z,826.74601326
2017-01-13T22:06:00Z,826.97
2017-01-13T22:07:00Z,825.92376517
2017-01-13T22:08:00Z,826.95
2017-01-13T22:09:00Z,826.99868154
2017-01-13T22:10:00Z,827.29101637
2017-01-13T22:11:00Z,827.29101637
2017-01-13T22:12:00Z,828
2017-01-13T22:13:00Z,828.21012311
2017-01-13T22:14:00Z,830.87411843
2017-01-13T22:15:00Z,830.19
2017-01-13T22:16:00Z,830.85719223
2017-01-13T22:17:00Z,830.03810922
2017-01-13T22:18:00Z,830.09982896
2017-01-13T22:19:00Z,829.84416158
2017-01-13T22:20:00Z,829.07009372
2017-01-13T22:21:00Z,830.83
2017-01-13T22:22:00Z,829.05088533
2017-01-13T22:23:00Z,826.8076351
2017-01-13T22:24:00Z,825.05907244
2017-01-13T22:25:00Z,826.58336493
2017-01-13T22:26:00Z,826.68
2017-01-13T22:27:00Z,826.74478433
2017-01-13T22:28:00Z,826.29238011
2017-01-13T22:29:00Z,826.30861772
2017-01-13T22:30:00Z,827.08803573
2017-01-13T22:31:00Z,827.16
2017-01-13T22:32:00Z,827.25480261
2017-01-13T22:33:00Z,827.31
2017-01-13T22:34:00Z,827.31
2017-01-13T22:35:00Z,828.3
2017-01-13T22:36:00Z,828.3
2017-01-13T22:37:00Z,828.3
2017-01-13T22:38:00Z,828.3
2017-01-13T22:39:00Z,827.30747106
2017-01-13T22:40:00Z,827.04054968
2017-01-13T22:41:00Z,827.04054968
2017-01-13T22:42:00Z,821.60079379
2017-01-13T22:43:00Z,823.71409489
2017-01-13T22:44:00Z,821.99710793
2017-01-13T22:45:00Z,824.21
2017-01-13T22:46:00Z,821.30364586
2017-01-13T22:47:00Z,825.19377523
2017-01-13T22:48:00Z,825.2922404
2017-01-13T22:49:00Z,825.52692147
2017-01-13T22:50:00Z,825.52692147
2017-01-13T22:51:00Z,825.59603107
2017-01-13T22:52:00Z,825.32075685
2017-01-13T22:53:00Z,823.89629459
2017-01-13T22:54:00Z,821.99955803
2017-01-13T22:55:00Z,821.99955803
2017-01-13T22:56:00Z,821.49
2017-01-13T22:57:00Z,822.19933694
2017-01-13T22:58:00Z,822.42181483
2017-01-13T22:59:00Z,822.43
2017-01-13T23:00:00Z,822.14551231
2017-01-13T23:01:00Z,822.14551231
2017-01-13T23:02:00Z,822.14551231
2017-01-13T23:03:00Z,822.44
2017-01-13T23:04:00Z,822.44
2017-01-13T23:05:00Z,822.41
2017-01-13T23:06:00Z,822.45
2017-01-13T23:07:00Z,821.90438146
2017-01-13T23:08:00Z,821.90438146
2017-01-13T23:09:00Z,821.90438146
2017-01-13T23:10:00Z,822.44772998
2017-01-13T23:11:00Z,822.48243843
2017-01-13T23:12:00Z,824.26902339
2017-01-13T23:13:00Z,824.26902339
2017-01-13T23:14:00Z,823.56
2017-01-13T23:15:00Z,823.72
2017-01-13T23:16:00Z,826.23
2017-01-13T23:17:00Z,826.23
2017-01-13T23:18:00Z,826.94
2017-01-13T23:19:00Z,825.22918542
2017-01-13T23:20:00Z,826.2
2017-01-13T23:21:00Z,826.97664148
2017-01-13T23:22:00Z,826.98
2017-01-13T23:23:00Z,826.98
2017-01-13T23:24:00Z,827
2017-01-13T23:25:00Z,826.99847534
2017-01-13T23:26:00Z,826.35375052
2017-01-13T23:27:00Z,826.96421515
2017-01-13T23:28:00Z,826.83611908
2017-01-13T23:29:00Z,826.83611908
2017-01-13T23:30:00Z,825.15514116
2017-01-13T23:31:00Z,825.05
2017-01-13T23:32:00Z,824.27
2017-01-13T23:33:00Z,824.09431595
2017-01-13T23:34:00Z,824.09
2017-01-13T23:35:00Z,824.99621531
2017-01-13T23:36:00Z,824.99621531
2017-01-13T23:37:00Z,824.99621531
2017-01-13T23:38:00Z,825.04
2017-01-13T23:39:00Z,825.04
2017-01-13T23:40:00Z,825.04
2017-01-13T23:41:00Z,825.04
2017-01-13T23:42:00Z,825.04
2017-01-13T23:43:00Z,825.04
2017-01-13T23:44:00Z,825.00407129
2017-01-13T23:45:00Z,825.00407129
2017-01-13T23:46:00Z,825.01
2017-01-13T23:47:00Z,825.14816524
2017-01-13T23:48:00Z,826.97
2017-01-13T23:49:00Z,824.50710632
2017-01-13T23:50:00Z,824.86
2017-01-13T23:51:00Z,824.7
2017-01-13T23:52:00Z,824.71
2017-01-13T23:53:00Z,824.71
2017-01-13T23:54:00Z,824.959546
2017-01-13T23:55:00Z,824.959546
2017-01-13T23:56:00Z,825
2017-01-13T23:57:00Z,825.55
2017-01-13T23:58:00Z,827.14421281
2017-01-13T23:59:00Z,825.92391536
2017-01-14T00:00:00Z,825.98
2017-01-14T00:01:00Z,826.39781406
2017-01-14T00:02:00Z,826.39781406
2017-01-14T00:03:00Z,827.0076393
2017-01-14T00:04:00Z,828.27414239
2017-01-14T00:05:00Z,828.75554601
2017-01-14T00:06:00Z,830.06500124
2017-01-14T00:07:00Z,830.06500124
2017-01-14T00:08:00Z,830.63548215
2017-01-14T00:09:00Z,831.07833396
2017-01-14T00:10:00Z,833.53391448
2017-01-14T00:11:00Z,833.05
2017-01-14T00:12:00Z,833.58
2017-01-14T00:13:00Z,833.12
2017-01-14T00:14:00Z,833.12
2017-01-14T00:15:00Z,833.37766384
2017-01-14T00:16:00Z,833.22456
2017-01-14T00:17:00Z,831.62644491
2017-01-14T00:18:00Z,829.9515493
2017-01-14T00:19:00Z,831.47
2017-01-14T00:20:00Z,831.47
2017-01-14T00:21:00Z,831.47
2017-01-14T00:22:00Z,830.36235083
2017-01-14T00:23:00Z,830.24679434
2017-01-14T00:24:00Z,829.98142857
2017-01-14T00:25:00Z,829.98142857
2017-01-14T00:26:00Z,829.98142857
2017-01-14T00:27:00Z,829.98142857
2017-01-14T00:28:00Z,829.98142857
2017-01-14T00:29:00Z,830.01944097
2017-01-14T00:30:00Z,831.43
2017-01-14T00:31:00Z,831.62429299
2017-01-14T00:32:00Z,831.66093023
2017-01-14T00:33:00Z,831.97262513
2017-01-14T00:34:00Z,831.99
2017-01-14T00:35:00Z,832
2017-01-14T00:36:00Z,833.1305703
2017-01-14T00:37:00Z,834.71364893
2017-01-14T00:38:00Z,834.93106103
2017-01-14T00:39:00Z,834.82199961
2017-01-14T00:40:00Z,834.99815564
2017-01-14T00:41:00Z,835.79412784
2017-01-14T00:42:00Z,835.44516942
2017-01-14T00:43:00Z,834.15099676
2017-01-14T00:44:00Z,833.90194914
2017-01-14T00:45:00Z,833.90194914
2017-01-14T00:46:00Z,833.90194914
2017-01-14T00:47:00Z,835.6694383
2017-01-14T00:48:00Z,835.68
2017-01-14T00:49:00Z,835.54727753
2017-01-14T00:50:00Z,833.06849329
2017-01-14T00:51:00Z,831.84
2017-01-14T00:52:00Z,832.92
2017-01-14T00:53:00Z,832.92
2017-01-14T00:54:00Z,833.9406271
2017-01-14T00:55:00Z,833.9406271
2017-01-14T00:56:00Z,833.9406271
2017-01-14T00:57:00Z,833.76358916
2017-01-14T00:58:00Z,833.46
2017-01-14T00:59:00Z,833.46
2017-01-14T01:00:00Z,833.13373891
2017-01-14T01:01:00Z,833.025458
2017-01-14T01:02:00Z,833.025458
2017-01-14T01:03:00Z,832.88540434
2017-01-14T01:04:00Z,832
2017-01-14T01:05:00Z,832
2017-01-14T01:06:00Z,832.50118049
2017-01-14T01:07:00Z,832.81046578
2017-01-14T01:08:00Z,833.76571862
2017-01-14T01:09:00Z,832.5995011
2017-01-14T01:10:00Z,829.73404056
2017-01-14T01:11:00Z,828.66433101
2017-01-14T01:12:00Z,828.6893789
2017-01-14T01:13:00Z,829.54025057
2017-01-14T01:14:00Z,829.54025057
2017-01-14T01:15:00Z,831.50130435
2017-01-14T01:16:00Z,831.50130435
2017-01-14T01:17:00Z,832.88014047
2017-01-14T01:18:00Z,832.62219178
2017-01-14T01:19:00Z,832.69702388
2017-01-14T01:20:00Z,832.69702388
2017-01-14T01:21:00Z,831.45
2017-01-14T01:22:00Z,832.93
2017-01-14T01:23:00Z,832.93
2017-01-14T01:24:00Z,832.87708376
2017-01-14T01:25:00Z,832.83008193
2017-01-14T01:26:00Z,832.66990825
2017-01-14T01:27:00Z,831.34
2017-01-14T01:28:00Z,831.34
2017-01-14T01:29:00Z,831.99688443
2017-01-14T01:30:00Z,832.94
2017-01-14T01:31:00Z,832.95
2017-01-14T01:32:00Z,832.67302344
2017-01-14T01:33:00Z,832
2017-01-14T01:34:00Z,831.31338245
2017-01-14T01:35:00Z,831.79964137
2017-01-14T01:36:00Z,832
2017-01-14T01:37:00Z,832.91995429
2017-01-14T01:38:00Z,832.91995429
2017-01-14T01:39:00Z,832.50612679
2017-01-14T01:40:00Z,832.92
2017-01-14T01:41:00Z,832.92
2017-01-14T01:42:00Z,832.92
2017-01-14T01:43:00Z,832.92
2017-01-14T01:44:00Z,832.92
2017-01-14T01:45:00Z,833.10257856
2017-01-14T01:46:00Z,834.26255433
2017-01-14T01:47:00Z,833.99157088
2017-01-14T01:48:00Z,835.73581508
2017-01-14T01:49:00Z,836.40237977
2017-01-14T01:50:00Z,837.6
2017-01-14T01:51:00Z,837.02990099
2017-01-14T01:52:00Z,837.02990099
2017-01-14T01:53:00Z,837.55
2017-01-14T01:54:00Z,837.07959898
2017-01-14T01:55:00Z,837.56
2017-01-14T01:56:00Z,837.72
2017-01-14T01:57:00Z,837.72
2017-01-14T01:58:00Z,837.76
2017-01-14T01:59:00Z,837.58151976
2017-01-14T02:00:00Z,837.14
2017-01-14T02:01:00Z,837.09023058
2017-01-14T02:02:00Z,837.09
2017-01-14T02:03:00Z,837.07904065
2017-01-14T02:04:00Z,837.07033836
2017-01-14T02:05:00Z,837.08
2017-01-14T02:06:00Z,837.07
2017-01-14T02:07:00Z,837.03874612
2017-01-14T02:08:00Z,837.07
2017-01-14T02:09:00Z,837.07
2017-01-14T02:10:00Z,837.01548459
2017-01-14T02:11:00Z,837.00752866
2017-01-14T02:12:00Z,837.00416689
2017-01-14T02:13:00Z,837.00001726
2017-01-14T02:14:00Z,837.00132118
2017-01-14T02:15:00Z,837.00630375
2017-01-14T02:16:00Z,837.00808784
2017-01-14T02:17:00Z,837.00621629
2017-01-14T02:18:00Z,837.00775301
2017-01-14T02:19:00Z,837.00765253
2017-01-14T02:20:00Z,837.00765253
2017-01-14T02:21:00Z,837.00765253
2017-01-14T02:22:00Z,837
2017-01-14T02:23:00Z,836.23526032
2017-01-14T02:24:00Z,834.77
2017-01-14T02:25:00Z,833.93
2017-01-14T02:26:00Z,833.93
2017-01-14T02:27:00Z,834
2017-01-14T02:28:00Z,834
2017-01-14T02:29:00Z,833.99
2017-01-14T02:30:00Z,833.99
2017-01-14T02:31:00Z,833.92103807
2017-01-14T02:32:00Z,828.44404146
2017-01-14T02:33:00Z,828.03786909
2017-01-14T02:34:00Z,830.39019231
2017-01-14T02:35:00Z,830.31
2017-01-14T02:36:00Z,830.25
2017-01-14T02:37:00Z,830.25
2017-01-14T02:38:00Z,830.25
2017-01-14T02:39:00Z,830.25
2017-01-14T02:40:00Z,826.66457784
2017-01-14T02:41:00Z,826.66457784
2017-01-14T02:42:00Z,830.04882353
2017-01-14T02:43:00Z,830.04882353
2017-01-14T02:44:00Z,830.10194206
2017-01-14T02:45:00Z,830.10194206
2017-01-14T02:46:00Z,830.10194206
2017-01-14T02:47:00Z,828.25
2017-01-14T02:48:00Z,828.25
2017-01-14T02:49:00Z,828.25
2017-01-14T02:50:00Z,830.11
2017-01-14T02:51:00Z,830.11
2017-01-14T02:52:00Z,828.03
2017-01-14T02:53:00Z,828.4
2017-01-14T02:54:00Z,828.4
2017-01-14T02:55:00Z,826.43181116
2017-01-14T02:56:00Z,826.43181116
2017-01-14T02:57:00Z,826.43181116
2017-01-14T02:58:00Z,825.12
2017-01-14T02:59:00Z,825.12
2017-01-14T03:00:00Z,826.05
2017-01-14T03:01:00Z,825.6
2017-01-14T03:02:00Z,825.6
2017-01-14T03:03:00Z,824.55223506
2017-01-14T03:04:00Z,822.1076246
2017-01-14T03:05:00Z,822.49672432
2017-01-14T03:06:00Z,822.49672432
2017-01-14T03:07:00Z,822.79801561
2017-01-14T03:08:00Z,824.42
2017-01-14T03:09:00Z,824.42
2017-01-14T03:10:00Z,824.42
2017-01-14T03:11:00Z,824.01774796
2017-01-14T03:12:00Z,824.78
2017-01-14T03:13:00Z,823.13847751
2017-01-14T03:14:00Z,822.42082446
2017-01-14T03:15:00Z,822.48635121
2017-01-14T03:16:00Z,822.48635121
2017-01-14T03:17:00Z,822.76
2017-01-14T03:18:00Z,822.42
2017-01-14T03:19:00Z,822.91
2017-01-14T03:20:00Z,822.70002
2017-01-14T03:21:00Z,822.7
2017-01-14T03:22:00Z,822.7
2017-01-14T03:23:00Z,822.91
2017-01-14T03:24:00Z,822.91
2017-01-14T03:25:00Z,822.90231601
2017-01-14T03:26:00Z,822.90231601
2017-01-14T03:27:00Z,822.90231601
2017-01-14T03:28:00Z,822.88430235
2017-01-14T03:29:00Z,822.74
2017-01-14T03:30:00Z,822.89
2017-01-14T03:31:00Z,823.00137891
2017-01-14T03:32:00Z,824.21882839
2017-01-14T03:33:00Z,825.40770472
2017-01-14T03:34:00Z,824.6132328
2017-01-14T03:35:00Z,824.6132328
2017-01-14T03:36:00Z,824.6132328
2017-01-14T03:37:00Z,824.6132328
2017-01-14T03:38:00Z,824.6132328
2017-01-14T03:39:00Z,824.6132328
2017-01-14T03:40:00Z,824.8312808
2017-01-14T03:41:00Z,824.64226741
2017-01-14T03:42:00Z,824.72
2017-01-14T03:43:00Z,825.83
2017-01-14T03:44:00Z,825.83
2017-01-14T03:45:00Z,825.83
2017-01-14T03:46:00Z,825.64
2017-01-14T03:47:00Z,825.64
2017-01-14T03:48:00Z,825.64
2017-01-14T03:49:00Z,825.32
2017-01-14T03:50:00Z,825.32
2017-01-14T03:51:00Z,825.10241379
2017-01-14T03:52:00Z,821.44312658
2017-01-14T03:53:00Z,819.99553836
2017-01-14T03:54:00Z,819.18101139
2017-01-14T03:55:00Z,818.76974945
2017-01-14T03:56:00Z,818.76974945
2017-01-14T03:57:00Z,818.91
2017-01-14T03:58:00Z,818.91
2017-01-14T03:59:00Z,819.77199025
2017-01-14T04:00:00Z,820.93004096
2017-01-14T04:01:00Z,820.93004096
2017-01-14T04:02:00Z,820.93004096
2017-01-14T04:03:00Z,819.5
2017-01-14T04:04:00Z,819.14151019
2017-01-14T04:05:00Z,820.36644864
2017-01-14T04:06:00Z,821.43034504
2017-01-14T04:07:00Z,821.99
2017-01-14T04:08:00Z,822
2017-01-14T04:09:00Z,822.22
2017-01-14T04:10:00Z,821.99447286
2017-01-14T04:11:00Z,822
2017-01-14T04:12:00Z,822.2
2017-01-14T04:13:00Z,822.2
2017-01-14T04:14:00Z,824.87731591
2017-01-14T04:15:00Z,824.87731591
2017-01-14T04:16:00Z,824.87731591
2017-01-14T04:17:00Z,824.87731591
2017-01-14T04:18:00Z,824.87731591
2017-01-14T04:19:00Z,824.71
2017-01-14T04:20:00Z,824.71
2017-01-14T04:21:00Z,824.7
2017-01-14T04:22:00Z,824.7
2017-01-14T04:23:00Z,822.99236456
2017-01-14T04:24:00Z,822.99236456
2017-01-14T04:25:00Z,822.99752227
2017-01-14T04:26:00Z,822.40018393
2017-01-14T04:27:00Z,821.87
2017-01-14T04:28:00Z,821.87
2017-01-14T04:29:00Z,821.87
2017-01-14T04:30:00Z,820.99
2017-01-14T04:31:00Z,820.99
2017-01-14T04:32:00Z,820.28235294
2017-01-14T04:33:00Z,820.28235294
2017-01-14T04:34:00Z,820.28235294
2017-01-14T04:35:00Z,820.28235294
2017-01-14T04:36:00Z,820.28235294
2017-01-14T04:37:00Z,820.28235294
2017-01-14T04:38:00Z,820.66
2017-01-14T04:39:00Z,820.66
2017-01-14T04:40:00Z,820.66
2017-01-14T04:41:00Z,820.66
2017-01-14T04:42:00Z,820.74126961
2017-01-14T04:43:00Z,820.81002127
2017-01-14T04:44:00Z,820.81002127
2017-01-14T04:45:00Z,821.49
2017-01-14T04:46:00Z,821.49
2017-01-14T04:47:00Z,821.87582781
2017-01-14T04:48:00Z,823.00379065
2017-01-14T04:49:00Z,823.00379065
2017-01-14T04:50:00Z,823.00379065
2017-01-14T04:51:00Z,823.00379065
2017-01-14T04:52:00Z,823.00379065
2017-01-14T04:53:00Z,823.00379065
2017-01-14T04:54:00Z,823.00379065
2017-01-14T04:55:00Z,823.00379065
2017-01-14T04:56:00Z,823.00379065
2017-01-14T04:57:00Z,823.00379065
2017-01-14T04:58:00Z,822.1
2017-01-14T04:59:00Z,822.12
2017-01-14T05:00:00Z,823.62
2017-01-14T05:01:00Z,822.40943329
2017-01-14T05:02:00Z,822.40943329
2017-01-14T05:03:00Z,822.40943329
2017-01-14T05:04:00Z,823.45239625
2017-01-14T05:05:00Z,823.63
2017-01-14T05:06:00Z,823.63
2017-01-14T05:07:00Z,823.63
2017-01-14T05:08:00Z,822.42288677
2017-01-14T05:09:00Z,821.20051404
2017-01-14T05:10:00Z,821.20051404
2017-01-14T05:11:00Z,821.20051404
2017-01-14T05:12:00Z,823.17
2017-01-14T05:13:00Z,823.18
2017-01-14T05:14:00Z,823.18
2017-01-14T05:15:00Z,823.62729221
2017-01-14T05:16:00Z,823.73
2017-01-14T05:17:00Z,823.73
2017-01-14T05:18:00Z,823.73
2017-01-14T05:19:00Z,823.73
2017-01-14T05:20:00Z,823.73
2017-01-14T05:21:00Z,823.73
2017-01-14T05:22:00Z,824.20997003
2017-01-14T05:23:00Z,824.3
2017-01-14T05:24:00Z,824.2827676
2017-01-14T05:25:00Z,824.3537633
2017-01-14T05:26:00Z,824.59
2017-01-14T05:27:00Z,824.59
2017-01-14T05:28:00Z,824.33
2017-01-14T05:29:00Z,822.30006602
2017-01-14T05:30:00Z,822.30006602
2017-01-14T05:31:00Z,822.30006602
2017-01-14T05:32:00Z,823.05963041
2017-01-14T05:33:00Z,823.05963041
2017-01-14T05:34:00Z,823.05963041
2017-01-14T05:35:00Z,823.05963041
2017-01-14T05:36:00Z,822.64833169
2017-01-14T05:37:00Z,822.63
2017-01-14T05:38:00Z,822.63
2017-01-14T05:39:00Z,822.63
2017-01-14T05:40:00Z,822.63937938
2017-01-14T05:41:00Z,822.63937938
2017-01-14T05:42:00Z,822.63937938
2017-01-14T05:43:00Z,822.64
2017-01-14T05:44:00Z,822.64
2017-01-14T05:45:00Z,822.64
2017-01-14T05:46:00Z,822.64
2017-01-14T05:47:00Z,822.65
2017-01-14T05:48:00Z,822.21051732
2017-01-14T05:49:00Z,822.21051732
2017-01-14T05:50:00Z,821.96
2017-01-14T05:51:00Z,821.96
2017-01-14T05:52:00Z,821.96
2017-01-14T05:53:00Z,821.96
2017-01-14T05:54:00Z,821.1769705
2017-01-14T05:55:00Z,821.1769705
2017-01-14T05:56:00Z,821.1769705
2017-01-14T05:57:00Z,821.24968251
2017-01-14T05:58:00Z,821.83
2017-01-14T05:59:00Z,822
2017-01-14T06:00:00Z,822
2017-01-14T06:01:00Z,822
2017-01-14T06:02:00Z,821.99
2017-01-14T06:03:00Z,821.99
2017-01-14T06:04:00Z,821.99
2017-01-14T06:05:00Z,821.99
2017-01-14T06:06:00Z,821.88567099
2017-01-14T06:07:00Z,821.88567099
2017-01-14T06:08:00Z,821.98
2017-01-14T06:09:00Z,821.87
2017-01-14T06:10:00Z,821.87
2017-01-14T06:11:00Z,821.87
2017-01-14T06:12:00Z,821.87
2017-01-14T06:13:00Z,821.87
2017-01-14T06:14:00Z,821.87
2017-01-14T06:15:00Z,821.87
2017-01-14T06:16:00Z,821.87
2017-01-14T06:17:00Z,821.87
2017-01-14T06:18:00Z,820.89620608
2017-01-14T06:19:00Z,820.97
2017-01-14T06:20:00Z,820.97
2017-01-14T06:21:00Z,820.36
2017-01-14T06:22:00Z,820.36
2017-01-14T06:23:00Z,820.36
2017-01-14T06:24:00Z,820.36
2017-01-14T06:25:00Z,820.36
2017-01-14T06:26:00Z,820.58
2017-01-14T06:27:00Z,820.02530475
2017-01-14T06:28:00Z,820.02530475
2017-01-14T06:29:00Z,820.02530475
2017-01-14T06:30:00Z,820.02530475
2017-01-14T06:31:00Z,818.03367759
2017-01-14T06:32:00Z,820.79825971
2017-01-14T06:33:00Z,820.79825971
2017-01-14T06:34:00Z,820.79825971
2017-01-14T06:35:00Z,820.79825971
2017-01-14T06:36:00Z,820.79825971
2017-01-14T06:37:00Z,820.79825971
2017-01-14T06:38:00Z,820.79825971
2017-01-14T06:39:00Z,820.79825971
2017-01-14T06:40:00Z,820.99
2017-01-14T06:41:00Z,821.19
2017-01-14T06:42:00Z,821.19
2017-01-14T06:43:00Z,821.2084598
2017-01-14T06:44:00Z,821.21
2017-01-14T06:45:00Z,821.21
2017-01-14T06:46:00Z,821.21
2017-01-14T06:47:00Z,821.21
2017-01-14T06:48:00Z,821.21
2017-01-14T06:49:00Z,821.21
2017-01-14T06:50:00Z,821.21
2017-01-14T06:51:00Z,821.80902638
2017-01-14T06:52:00Z,821.81
2017-01-14T06:53:00Z,821.67515438
2017-01-14T06:54:00Z,821.54
2017-01-14T06:55:00Z,821.54
2017-01-14T06:56:00Z,821.7
2017-01-14T06:57:00Z,821.7
2017-01-14T06:58:00Z,821.7
2017-01-14T06:59:00Z,821.7
2017-01-14T07:00:00Z,821.26668196
2017-01-14T07:01:00Z,821.52
2017-01-14T07:02:00Z,821.2
2017-01-14T07:03:00Z,821.2
2017-01-14T07:04:00Z,821.68
2017-01-14T07:05:00Z,821.86077003
2017-01-14T07:06:00Z,821.86077003
2017-01-14T07:07:00Z,821.65
2017-01-14T07:08:00Z,821.65
2017-01-14T07:09:00Z,821.60140322
2017-01-14T07:10:00Z,821.5
2017-01-14T07:11:00Z,821.54120744
2017-01-14T07:12:00Z,821.5
2017-01-14T07:13:00Z,821.5
2017-01-14T07:14:00Z,821.5
2017-01-14T07:15:00Z,821.5
2017-01-14T07:16:00Z,821.46869565
2017-01-14T07:17:00Z,821.46869565
2017-01-14T07:18:00Z,821.23618083
2017-01-14T07:19:00Z,821.23618083
2017-01-14T07:20:00Z,821.23618083
2017-01-14T07:21:00Z,820.43
2017-01-14T07:22:00Z,820.43
2017-01-14T07:23:00Z,819.16964602
2017-01-14T07:24:00Z,819.99
2017-01-14T07:25:00Z,819.99
2017-01-14T07:26:00Z,819.99
2017-01-14T07:27:00Z,819.96
2017-01-14T07:28:00Z,819.96
2017-01-14T07:29:00Z,819.96
2017-01-14T07:30:00Z,819.85030695
2017-01-14T07:31:00Z,819.85030695
2017-01-14T07:32:00Z,819.86
2017-01-14T07:33:00Z,819.85
2017-01-14T07:34:00Z,819.85
2017-01-14T07:35:00Z,819.85
2017-01-14T07:36:00Z,819.41
2017-01-14T07:37:00Z,819.59968462
2017-01-14T07:38:00Z,819.59968462
2017-01-14T07:39:00Z,819.59968462
2017-01-14T07:40:00Z,819.85
2017-01-14T07:41:00Z,819.85
2017-01-14T07:42:00Z,819.73483304
2017-01-14T07:43:00Z,819.73483304
2017-01-14T07:44:00Z,820.12245594
2017-01-14T07:45:00Z,820.12245594
2017-01-14T07:46:00Z,820.12245594
2017-01-14T07:47:00Z,820.1384268
2017-01-14T07:48:00Z,820.1384268
2017-01-14T07:49:00Z,820.14
2017-01-14T07:50:00Z,820.14
2017-01-14T07:51:00Z,820.14003092
2017-01-14T07:52:00Z,820.14003092
2017-01-14T07:53:00Z,820.14003092
2017-01-14T07:54:00Z,820.14003092
2017-01-14T07:55:00Z,820.14003092
2017-01-14T07:56:00Z,821.4742995
2017-01-14T07:57:00Z,821.4742995
2017-01-14T07:58:00Z,821.4742995
2017-01-14T07:59:00Z,821.49
2017-01-14T08:00:00Z,821.49
2017-01-14T08:01:00Z,821.22
2017-01-14T08:02:00Z,821.25857573
2017-01-14T08:03:00Z,821.25857573
2017-01-14T08:04:00Z,821.48091298
2017-01-14T08:05:00Z,821.48091298
2017-01-14T08:06:00Z,821.49
2017-01-14T08:07:00Z,821.49
2017-01-14T08:08:00Z,821.49
2017-01-14T08:09:00Z,821.49
2017-01-14T08:10:00Z,821.49
2017-01-14T08:11:00Z,821.49
2017-01-14T08:12:00Z,821.49
2017-01-14T08:13:00Z,821.47518519
2017-01-14T08:14:00Z,821.47518519
2017-01-14T08:15:00Z,821.32126573
2017-01-14T08:16:00Z,820.59174752
2017-01-14T08:17:00Z,820.59174752
2017-01-14T08:18:00Z,820.59174752
2017-01-14T08:19:00Z,820.75
2017-01-14T08:20:00Z,820.757447
2017-01-14T08:21:00Z,821.12
2017-01-14T08:22:00Z,821.12
2017-01-14T08:23:00Z,821.12
2017-01-14T08:24:00Z,821.12
2017-01-14T08:25:00Z,820.85971602
2017-01-14T08:26:00Z,820.83
2017-01-14T08:27:00Z,821.20233195
2017-01-14T08:28:00Z,821.48951307
2017-01-14T08:29:00Z,821.61905525
2017-01-14T08:30:00Z,822.11820558
2017-01-14T08:31:00Z,824.3884226
2017-01-14T08:32:00Z,824.3884226
2017-01-14T08:33:00Z,824.3884226
2017-01-14T08:34:00Z,824.44514455
2017-01-14T08:35:00Z,824.59
2017-01-14T08:36:00Z,824.59
2017-01-14T08:37:00Z,824.59
2017-01-14T08:38:00Z,823.94183673
2017-01-14T08:39:00Z,823.94183673
2017-01-14T08:40:00Z,823.62
2017-01-14T08:41:00Z,823.62
2017-01-14T08:42:00Z,823.63
2017-01-14T08:43:00Z,823.99323831
2017-01-14T08:44:00Z,824.50991002
2017-01-14T08:45:00Z,826.46018875
2017-01-14T08:46:00Z,826.46018875
2017-01-14T08:47:00Z,826.03249179
2017-01-14T08:48:00Z,828.39
2017-01-14T08:49:00Z,828.39
2017-01-14T08:50:00Z,828
2017-01-14T08:51:00Z,827.5101004
2017-01-14T08:52:00Z,827.99120548
2017-01-14T08:53:00Z,826.2
2017-01-14T08:54:00Z,827.99
2017-01-14T08:55:00Z,828.17882557
2017-01-14T08:56:00Z,831.08560779
2017-01-14T08:57:00Z,832
2017-01-14T08:58:00Z,830.26
2017-01-14T08:59:00Z,831.89698139
2017-01-14T09:00:00Z,831.48836843
2017-01-14T09:01:00Z,831.43059751
2017-01-14T09:02:00Z,831.55
2017-01-14T09:03:00Z,831.55
2017-01-14T09:04:00Z,831.69
2017-01-14T09:05:00Z,831.73996418
2017-01-14T09:06:00Z,831.9
2017-01-14T09:07:00Z,831.81
2017-01-14T09:08:00Z,831.81
2017-01-14T09:09:00Z,831.9
2017-01-14T09:10:00Z,831.9
2017-01-14T09:11:00Z,831.9
2017-01-14T09:12:00Z,831.9
2017-01-14T09:13:00Z,831.80784265
2017-01-14T09:14:00Z,831.8
2017-01-14T09:15:00Z,831.8
2017-01-14T09:16:00Z,831.8
2017-01-14T09:17:00Z,831.8
2017-01-14T09:18:00Z,831.54020297
2017-01-14T09:19:00Z,831.43
2017-01-14T09:20:00Z,831.43
2017-01-14T09:21:00Z,831.43
2017-01-14T09:22:00Z,831.58195112
2017-01-14T09:23:00Z,830.51063244
2017-01-14T09:24:00Z,825.4319988
2017-01-14T09:25:00Z,825.4319988
2017-01-14T09:26:00Z,825.4319988
2017-01-14T09:27:00Z,830.01947759
2017-01-14T09:28:00Z,830.01947759
2017-01-14T09:29:00Z,830.01947759
2017-01-14T09:30:00Z,829.06
2017-01-14T09:31:00Z,829.06
2017-01-14T09:32:00Z,829.06
2017-01-14T09:33:00Z,829.06
2017-01-14T09:34:00Z,829.57
2017-01-14T09:35:00Z,830.07364083
2017-01-14T09:36:00Z,830.07364083
2017-01-14T09:37:00Z,829.66364572
2017-01-14T09:38:00Z,829.62
2017-01-14T09:39:00Z,829.62
2017-01-14T09:40:00Z,829.62
2017-01-14T09:41:00Z,829.62
2017-01-14T09:42:00Z,828.43
2017-01-14T09:43:00Z,828.25
2017-01-14T09:44:00Z,828.25
2017-01-14T09:45:00Z,828.25
2017-01-14T09:46:00Z,828.25
2017-01-14T09:47:00Z,828.25
2017-01-14T09:48:00Z,828.25
2017-01-14T09:49:00Z,829.26890137
2017-01-14T09:50:00Z,829.26890137
2017-01-14T09:51:00Z,829.26890137
2017-01-14T09:52:00Z,828.63
2017-01-14T09:53:00Z,828.63
2017-01-14T09:54:00Z,828.63
2017-01-14T09:55:00Z,829.01
2017-01-14T09:56:00Z,830.08654152
2017-01-14T09:57:00Z,830.09
2017-01-14T09:58:00Z,830.09
2017-01-14T09:59:00Z,830.09
2017-01-14T10:00:00Z,827.9411386
2017-01-14T10:01:00Z,827.87
2017-01-14T10:02:00Z,827.87
2017-01-14T10:03:00Z,827.87
2017-01-14T10:04:00Z,827.88
2017-01-14T10:05:00Z,827.87238294
2017-01-14T10:06:00Z,827.87238294
2017-01-14T10:07:00Z,827.88
2017-01-14T10:08:00Z,827.88
2017-01-14T10:09:00Z,827.88
2017-01-14T10:10:00Z,827.88
2017-01-14T10:11:00Z,827.88
2017-01-14T10:12:00Z,827.87
2017-01-14T10:13:00Z,827.88
2017-01-14T10:14:00Z,827.87
2017-01-14T10:15:00Z,827.87
2017-01-14T10:16:00Z,827.87
2017-01-14T10:17:00Z,827.69964286
2017-01-14T10:18:00Z,825.79660531
2017-01-14T10:19:00Z,827.33
2017-01-14T10:20:00Z,827.14
2017-01-14T10:21:00Z,827.14
2017-01-14T10:22:00Z,826.01
2017-01-14T10:23:00Z,827.33
2017-01-14T10:24:00Z,827.33
2017-01-14T10:25:00Z,827.33
2017-01-14T10:26:00Z,827.33
2017-01-14T10:27:00Z,827.33
2017-01-14T10:28:00Z,827.06
2017-01-14T10:29:00Z,827.85703583
2017-01-14T10:30:00Z,827.85
2017-01-14T10:31:00Z,827.85
2017-01-14T10:32:00Z,827.84
2017-01-14T10:33:00Z,827.85
2017-01-14T10:34:00Z,827.85
2017-01-14T10:35:00Z,827.85
2017-01-14T10:36:00Z,827.85
2017-01-14T10:37:00Z,827.85
2017-01-14T10:38:00Z,827.8409663
2017-01-14T10:39:00Z,827.8409663
2017-01-14T10:40:00Z,827.87923797
2017-01-14T10:41:00Z,827.64237284
2017-01-14T10:42:00Z,827.64237284
2017-01-14T10:43:00Z,827.64237284
2017-01-14T10:44:00Z,827.64237284
2017-01-14T10:45:00Z,827.64237284
2017-01-14T10:46:00Z,827.76115559
2017-01-14T10:47:00Z,827.87
2017-01-14T10:48:00Z,827.70961912
2017-01-14T10:49:00Z,827.64004498
2017-01-14T10:50:00Z,827.64004498
2017-01-14T10:51:00Z,827.63077174
2017-01-14T10:52:00Z,827.63216216
2017-01-14T10:53:00Z,827.63216216
2017-01-14T10:54:00Z,827.63216216
2017-01-14T10:55:00Z,827.63216216
2017-01-14T10:56:00Z,827.63
2017-01-14T10:57:00Z,827.64
2017-01-14T10:58:00Z,827.63003252
2017-01-14T10:59:00Z,826.94
2017-01-14T11:00:00Z,826.94
2017-01-14T11:01:00Z,827.63
2017-01-14T11:02:00Z,827.63
2017-01-14T11:03:00Z,827.63
2017-01-14T11:04:00Z,827.46
2017-01-14T11:05:00Z,827.45
2017-01-14T11:06:00Z,827.45
2017-01-14T11:07:00Z,827.45
2017-01-14T11:08:00Z,827.58457641
2017-01-14T11:09:00Z,827.58457641
2017-01-14T11:10:00Z,827.63553338
2017-01-14T11:11:00Z,827.82592721
2017-01-14T11:12:00Z,827.89284212
2017-01-14T11:13:00Z,829.01
2017-01-14T11:14:00Z,829.38125701
2017-01-14T11:15:00Z,829.3
2017-01-14T11:16:00Z,829.3
2017-01-14T11:17:00Z,829.3
2017-01-14T11:18:00Z,829.94594595
2017-01-14T11:19:00Z,830.93794752
2017-01-14T11:20:00Z,831.84147096
2017-01-14T11:21:00Z,831.89047282
2017-01-14T11:22:00Z,831.9
2017-01-14T11:23:00Z,831.9
2017-01-14T11:24:00Z,831.9
2017-01-14T11:25:00Z,831.89
2017-01-14T11:26:00Z,831.72
2017-01-14T11:27:00Z,831.7643388
2017-01-14T11:28:00Z,831.7643388
2017-01-14T11:29:00Z,829.79
2017-01-14T11:30:00Z,830.08
2017-01-14T11:31:00Z,830.08
2017-01-14T11:32:00Z,830.70272802
2017-01-14T11:33:00Z,831.865
2017-01-14T11:34:00Z,831.94705659
2017-01-14T11:35:00Z,832.91966192
2017-01-14T11:36:00Z,832.77508047
2017-01-14T11:37:00Z,832.77508047
2017-01-14T11:38:00Z,832.59
2017-01-14T11:39:00Z,832.59
2017-01-14T11:40:00Z,832.59
2017-01-14T11:41:00Z,832.59
2017-01-14T11:42:00Z,832.59
2017-01-14T11:43:00Z,832.5059456
2017-01-14T11:44:00Z,832.15
2017-01-14T11:45:00Z,832.15
2017-01-14T11:46:00Z,832.15
2017-01-14T11:47:00Z,832.15
2017-01-14T11:48:00Z,832.4
2017-01-14T11:49:00Z,833.0844563
2017-01-14T11:50:00Z,834.13703909
2017-01-14T11:51:00Z,834.6
2017-01-14T11:52:00Z,834.55778572
2017-01-14T11:53:00Z,834.6
2017-01-14T11:54:00Z,834.6
2017-01-14T11:55:00Z,834.6
2017-01-14T11:56:00Z,834.6
2017-01-14T11:57:00Z,834.6
2017-01-14T11:58:00Z,833.54
2017-01-14T11:59:00Z,833.64612376
2017-01-14T12:00:00Z,834.54254321
2017-01-14T12:01:00Z,834.54254321
2017-01-14T12:02:00Z,834.59
2017-01-14T12:03:00Z,834.58027285
2017-01-14T12:04:00Z,834.58027285
2017-01-14T12:05:00Z,833.60380516
2017-01-14T12:06:00Z,833.52074105
2017-01-14T12:07:00Z,831.08867249
2017-01-14T12:08:00Z,834.06
2017-01-14T12:09:00Z,834.0490996
2017-01-14T12:10:00Z,834.0490996
2017-01-14T12:11:00Z,832.04
2017-01-14T12:12:00Z,834.52027597
2017-01-14T12:13:00Z,834.58
2017-01-14T12:14:00Z,834.57992834
2017-01-14T12:15:00Z,834.57992834
2017-01-14T12:16:00Z,834.59179946
2017-01-14T12:17:00Z,834.61
2017-01-14T12:18:00Z,833.96793897
2017-01-14T12:19:00Z,834.57438326
2017-01-14T12:20:00Z,834.57438326
2017-01-14T12:21:00Z,834.95267826
2017-01-14T12:22:00Z,835
2017-01-14T12:23:00Z,835.00934416
2017-01-14T12:24:00Z,836.28338028
2017-01-14T12:25:00Z,837
2017-01-14T12:26:00Z,837.00103024
2017-01-14T12:27:00Z,837
2017-01-14T12:28:00Z,836.99
2017-01-14T12:29:00Z,836.99
2017-01-14T12:30:00Z,836.99
2017-01-14T12:31:00Z,837
2017-01-14T12:32:00Z,837
2017-01-14T12:33:00Z,837
2017-01-14T12:34:00Z,836.78
2017-01-14T12:35:00Z,836.79
2017-01-14T12:36:00Z,836.99
2017-01-14T12:37:00Z,836.79
2017-01-14T12:38:00Z,836.79
2017-01-14T12:39:00Z,836.79
2017-01-14T12:40:00Z,836.7807497
2017-01-14T12:41:00Z,836.20138369
2017-01-14T12:42:00Z,836.20138369
2017-01-14T12:43:00Z,836.20138369
2017-01-14T12:44:00Z,835.95
2017-01-14T12:45:00Z,835.95
2017-01-14T12:46:00Z,836.72882961
2017-01-14T12:47:00Z,836.66
2017-01-14T12:48:00Z,836.66
2017-01-14T12:49:00Z,834.52177823
2017-01-14T12:50:00Z,834.52177823
2017-01-14T12:51:00Z,834.20063437
2017-01-14T12:52:00Z,834.57146913
2017-01-14T12:53:00Z,834.98972486
2017-01-14T12:54:00Z,834.98972486
2017-01-14T12:55:00Z,834.80182466
2017-01-14T12:56:00Z,834.81278498
2017-01-14T12:57:00Z,835.96698383
2017-01-14T12:58:00Z,835.96698383
2017-01-14T12:59:00Z,835.97155025
2017-01-14T13:00:00Z,835.98200358
2017-01-14T13:01:00Z,835.52139303
2017-01-14T13:02:00Z,834.99668639
2017-01-14T13:03:00Z,834.8211578
2017-01-14T13:04:00Z,835
2017-01-14T13:05:00Z,834.76
2017-01-14T13:06:00Z,834.81694929
2017-01-14T13:07:00Z,834.76726263
2017-01-14T13:08:00Z,834.9187526
2017-01-14T13:09:00Z,835
2017-01-14T13:10:00Z,835
2017-01-14T13:11:00Z,834.77
2017-01-14T13:12:00Z,834.76
2017-01-14T13:13:00Z,834.76
2017-01-14T13:14:00Z,834.77
2017-01-14T13:15:00Z,834.77
2017-01-14T13:16:00Z,834.77
2017-01-14T13:17:00Z,834.76
2017-01-14T13:18:00Z,834.76
2017-01-14T13:19:00Z,834.76
2017-01-14T13:20:00Z,834.76
2017-01-14T13:21:00Z,834.95067717
2017-01-14T13:22:00Z,834.95067717
2017-01-14T13:23:00Z,834.97
2017-01-14T13:24:00Z,834.98
2017-01-14T13:25:00Z,834.98
2017-01-14T13:26:00Z,834.98
2017-01-14T13:27:00Z,834.98
2017-01-14T13:28:00Z,834.98
2017-01-14T13:29:00Z,834.98
2017-01-14T13:30:00Z,835
2017-01-14T13:31:00Z,834.99866727
2017-01-14T13:32:00Z,835
2017-01-14T13:33:00Z,835
2017-01-14T13:34:00Z,835
2017-01-14T13:35:00Z,834.98
2017-01-14T13:36:00Z,834.98
2017-01-14T13:37:00Z,834.90263411
2017-01-14T13:38:00Z,830.92409906
2017-01-14T13:39:00Z,827.28371352
2017-01-14T13:40:00Z,828.5751029
2017-01-14T13:41:00Z,830.63353852
2017-01-14T13:42:00Z,831.72095282
2017-01-14T13:43:00Z,832.39718982
2017-01-14T13:44:00Z,828.86237109
2017-01-14T13:45:00Z,832.12615531
2017-01-14T13:46:00Z,832.12615531
2017-01-14T13:47:00Z,829.52279689
2017-01-14T13:48:00Z,830.12
2017-01-14T13:49:00Z,830.12
2017-01-14T13:50:00Z,830.39652621
2017-01-14T13:51:00Z,829.07466148
2017-01-14T13:52:00Z,828.29282347
2017-01-14T13:53:00Z,828.51037556000006
2017-01-14T13:54:00Z,828.65
2017-01-14T13:55:00Z,824.09766749
2017-01-14T13:56:00Z,825.17250046
2017-01-14T13:57:00Z,822.92608875
2017-01-14T13:58:00Z,822.92608875
2017-01-14T13:59:00Z,822.84803783
2017-01-14T14:00:00Z,824.98793182
2017-01-14T14:01:00Z,824.99994439
2017-01-14T14:02:00Z,825.13876444
2017-01-14T14:03:00Z,826.99
2017-01-14T14:04:00Z,827
2017-01-14T14:05:00Z,827
2017-01-14T14:06:00Z,827
2017-01-14T14:07:00Z,827
2017-01-14T14:08:00Z,827.01
2017-01-14T14:09:00Z,828.65013971
2017-01-14T14:10:00Z,829.02
2017-01-14T14:11:00Z,829.02
2017-01-14T14:12:00Z,829.02
2017-01-14T14:13:00Z,829.02
2017-01-14T14:14:00Z,828.7
2017-01-14T14:15:00Z,828.00777557
2017-01-14T14:16:00Z,828
2017-01-14T14:17:00Z,828
2017-01-14T14:18:00Z,828
2017-01-14T14:19:00Z,828.5
2017-01-14T14:20:00Z,828.51718377
2017-01-14T14:21:00Z,828.6530231
2017-01-14T14:22:00Z,828.6530231
2017-01-14T14:23:00Z,828.7
2017-01-14T14:24:00Z,828.7
2017-01-14T14:25:00Z,828.7
2017-01-14T14:26:00Z,828.7
2017-01-14T14:27:00Z,828.45
2017-01-14T14:28:00Z,828.45
2017-01-14T14:29:00Z,828.69
2017-01-14T14:30:00Z,828.69
2017-01-14T14:31:00Z,828.69
2017-01-14T14:32:00Z,828.69
2017-01-14T14:33:00Z,828.69
2017-01-14T14:34:00Z,828.69
2017-01-14T14:35:00Z,828.69
2017-01-14T14:36:00Z,828.69
2017-01-14T14:37:00Z,828.69
2017-01-14T14:38:00Z,828.31929986
2017-01-14T14:39:00Z,828.31929986
2017-01-14T14:40:00Z,828.31929986
2017-01-14T14:41:00Z,828.68
2017-01-14T14:42:00Z,828.68
2017-01-14T14:43:00Z,828.16
2017-01-14T14:44:00Z,828.16
2017-01-14T14:45:00Z,828.16
2017-01-14T14:46:00Z,828.59199034
2017-01-14T14:47:00Z,828.16
2017-01-14T14:48:00Z,828.16
2017-01-14T14:49:00Z,827.28250524
2017-01-14T14:50:00Z,827.28250524
2017-01-14T14:51:00Z,828.13455813
2017-01-14T14:52:00Z,828.14
2017-01-14T14:53:00Z,828.14
2017-01-14T14:54:00Z,827.39514515
2017-01-14T14:55:00Z,827.0339065
2017-01-14T14:56:00Z,827.0784059
2017-01-14T14:57:00Z,827
2017-01-14T14:58:00Z,825.37148067
2017-01-14T14:59:00Z,825.37148067
2017-01-14T15:00:00Z,825.37148067
2017-01-14T15:01:00Z,825.95216057
2017-01-14T15:02:00Z,826.40229884
2017-01-14T15:03:00Z,826.40229884
2017-01-14T15:04:00Z,826.40229884
2017-01-14T15:05:00Z,826.94
2017-01-14T15:06:00Z,827.75660366
2017-01-14T15:07:00Z,826.96932392
2017-01-14T15:08:00Z,826.95
2017-01-14T15:09:00Z,828.00544864
2017-01-14T15:10:00Z,827.74393172
2017-01-14T15:11:00Z,828.06029148
2017-01-14T15:12:00Z,828.06029148
2017-01-14T15:13:00Z,828.65
2017-01-14T15:14:00Z,828.65
2017-01-14T15:15:00Z,828.66
2017-01-14T15:16:00Z,828.65991365
2017-01-14T15:17:00Z,828.66
2017-01-14T15:18:00Z,828.66
2017-01-14T15:19:00Z,828.66
2017-01-14T15:20:00Z,828.66
2017-01-14T15:21:00Z,828.66
2017-01-14T15:22:00Z,828.65371415
2017-01-14T15:23:00Z,828.65371415
2017-01-14T15:24:00Z,828.66
2017-01-14T15:25:00Z,828.66
2017-01-14T15:26:00Z,828.65
2017-01-14T15:27:00Z,828.66637926
2017-01-14T15:28:00Z,830.38334633
2017-01-14T15:29:00Z,831.76419827
2017-01-14T15:30:00Z,831.54954725
2017-01-14T15:31:00Z,831.31891986
2017-01-14T15:32:00Z,831.31891986
2017-01-14T15:33:00Z,831.83952867
2017-01-14T15:34:00Z,831.85735829
2017-01-14T15:35:00Z,831.97
2017-01-14T15:36:00Z,831.97
2017-01-14T15:37:00Z,831.99123521
2017-01-14T15:38:00Z,831.99123521
2017-01-14T15:39:00Z,832.01
2017-01-14T15:40:00Z,832.01
2017-01-14T15:41:00Z,832.00242392
2017-01-14T15:42:00Z,831.98699959
2017-01-14T15:43:00Z,831.35496116
2017-01-14T15:44:00Z,831.35496116
2017-01-14T15:45:00Z,831.95646103
2017-01-14T15:46:00Z,831.7970332
2017-01-14T15:47:00Z,831.86518661
2017-01-14T15:48:00Z,831.13410941
2017-01-14T15:49:00Z,831.13410941
2017-01-14T15:50:00Z,831.9
2017-01-14T15:51:00Z,831.60916197
2017-01-14T15:52:00Z,831
2017-01-14T15:53:00Z,830.6
2017-01-14T15:54:00Z,830.80023903
2017-01-14T15:55:00Z,831.23771213
2017-01-14T15:56:00Z,831.19
2017-01-14T15:57:00Z,831.19
2017-01-14T15:58:00Z,831.75512414
2017-01-14T15:59:00Z,831.75512414
2017-01-14T16:00:00Z,831.45
2017-01-14T16:01:00Z,831.45
2017-01-14T16:02:00Z,831.87
2017-01-14T16:03:00Z,831.68740203
2017-01-14T16:04:00Z,831.34
2017-01-14T16:05:00Z,831.43
2017-01-14T16:06:00Z,831.87
2017-01-14T16:07:00Z,831.87
2017-01-14T16:08:00Z,831.87
2017-01-14T16:09:00Z,831.87
2017-01-14T16:10:00Z,831.87
2017-01-14T16:11:00Z,831.8397068
2017-01-14T16:12:00Z,831.8397068
2017-01-14T16:13:00Z,831.8399611
2017-01-14T16:14:00Z,831.86985253
2017-01-14T16:15:00Z,831.82
2017-01-14T16:16:00Z,831.57413172
2017-01-14T16:17:00Z,831.58036544
2017-01-14T16:18:00Z,831.57092988
2017-01-14T16:19:00Z,831.57092988
2017-01-14T16:20:00Z,831.57700775
2017-01-14T16:21:00Z,830.43
2017-01-14T16:22:00Z,828.20972288
2017-01-14T16:23:00Z,828.20972288
2017-01-14T16:24:00Z,829.47944372
2017-01-14T16:25:00Z,828.43
2017-01-14T16:26:00Z,828.43
2017-01-14T16:27:00Z,829.48
2017-01-14T16:28:00Z,829.48
2017-01-14T16:29:00Z,829.48
2017-01-14T16:30:00Z,829.48
2017-01-14T16:31:00Z,829.55
2017-01-14T16:32:00Z,829.55
2017-01-14T16:33:00Z,830.344449
2017-01-14T16:34:00Z,831.0463356
2017-01-14T16:35:00Z,830.4095315
2017-01-14T16:36:00Z,830.4095315
2017-01-14T16:37:00Z,830.4095315
2017-01-14T16:38:00Z,830.18142576
2017-01-14T16:39:00Z,829.95872929
2017-01-14T16:40:00Z,829.73
2017-01-14T16:41:00Z,830.47
2017-01-14T16:42:00Z,830.47
2017-01-14T16:43:00Z,830.47
2017-01-14T16:44:00Z,830.47
2017-01-14T16:45:00Z,830.47
2017-01-14T16:46:00Z,830.32643045
2017-01-14T16:47:00Z,830.39
2017-01-14T16:48:00Z,830.49
2017-01-14T16:49:00Z,830.49
2017-01-14T16:50:00Z,830.49
2017-01-14T16:51:00Z,830.49
2017-01-14T16:52:00Z,830.49
2017-01-14T16:53:00Z,830.41
2017-01-14T16:54:00Z,830.25632592
2017-01-14T16:55:00Z,830.24
2017-01-14T16:56:00Z,830.24
2017-01-14T16:57:00Z,830.2437596
2017-01-14T16:58:00Z,830.17
2017-01-14T16:59:00Z,830.18
2017-01-14T17:00:00Z,830.18
2017-01-14T17:01:00Z,829.55
2017-01-14T17:02:00Z,828.33113008
2017-01-14T17:03:00Z,828.00708662
2017-01-14T17:04:00Z,828.87
2017-01-14T17:05:00Z,828.87
2017-01-14T17:06:00Z,828.42709116
2017-01-14T17:07:00Z,828.01
2017-01-14T17:08:00Z,828.01
2017-01-14T17:09:00Z,828.01
2017-01-14T17:10:00Z,828.0030005
2017-01-14T17:11:00Z,828.45696798
2017-01-14T17:12:00Z,828
2017-01-14T17:13:00Z,827.98369453
2017-01-14T17:14:00Z,827.47945785
2017-01-14T17:15:00Z,828.1060176
2017-01-14T17:16:00Z,827.85327963
2017-01-14T17:17:00Z,827.85327963
2017-01-14T17:18:00Z,828.26
2017-01-14T17:19:00Z,828.33
2017-01-14T17:20:00Z,828.33
2017-01-14T17:21:00Z,828.33
2017-01-14T17:22:00Z,828.39
2017-01-14T17:23:00Z,828.74
2017-01-14T17:24:00Z,828.74
2017-01-14T17:25:00Z,828.73917106
2017-01-14T17:26:00Z,829.115
2017-01-14T17:27:00Z,829.115
2017-01-14T17:28:00Z,829.37604731
2017-01-14T17:29:00Z,829.98
2017-01-14T17:30:00Z,829.86936233
2017-01-14T17:31:00Z,829.92
2017-01-14T17:32:00Z,829.92
2017-01-14T17:33:00Z,829.92
2017-01-14T17:34:00Z,829.92
2017-01-14T17:35:00Z,829.92
2017-01-14T17:36:00Z,829.95
2017-01-14T17:37:00Z,829.98
2017-01-14T17:38:00Z,829.98
2017-01-14T17:39:00Z,829.98
2017-01-14T17:40:00Z,829.98
2017-01-14T17:41:00Z,829.98
2017-01-14T17:42:00Z,829.98
2017-01-14T17:43:00Z,829.98
2017-01-14T17:44:00Z,829.98
2017-01-14T17:45:00Z,829.98
2017-01-14T17:46:00Z,829.57457617
2017-01-14T17:47:00Z,829.49
2017-01-14T17:48:00Z,829.93
2017-01-14T17:49:00Z,829.93
2017-01-14T17:50:00Z,829.48850856
2017-01-14T17:51:00Z,829.48850856
2017-01-14T17:52:00Z,828.55391429
2017-01-14T17:53:00Z,828.398215
2017-01-14T17:54:00Z,828.398215
2017-01-14T17:55:00Z,829.33
2017-01-14T17:56:00Z,829.33
2017-01-14T17:57:00Z,829.33
2017-01-14T17:58:00Z,829.19
2017-01-14T17:59:00Z,828.5105582
2017-01-14T18:00:00Z,828.5105582
2017-01-14T18:01:00Z,828.5105582
2017-01-14T18:02:00Z,829.27
2017-01-14T18:03:00Z,829.27
2017-01-14T18:04:00Z,829.28
2017-01-14T18:05:00Z,829.36866312
2017-01-14T18:06:00Z,829.93
2017-01-14T18:07:00Z,829.94977718
2017-01-14T18:08:00Z,829.91
2017-01-14T18:09:00Z,829.91
2017-01-14T18:10:00Z,829.92
2017-01-14T18:11:00Z,829.9
2017-01-14T18:12:00Z,829.85
2017-01-14T18:13:00Z,829.9
2017-01-14T18:14:00Z,829.9
2017-01-14T18:15:00Z,829.9
2017-01-14T18:16:00Z,829.9
2017-01-14T18:17:00Z,829.92
2017-01-14T18:18:00Z,829.92
2017-01-14T18:19:00Z,829.92
2017-01-14T18:20:00Z,829.95
2017-01-14T18:21:00Z,829.95
2017-01-14T18:22:00Z,829.95
2017-01-14T18:23:00Z,829.94
2017-01-14T18:24:00Z,829.94
2017-01-14T18:25:00Z,829.95
2017-01-14T18:26:00Z,830.0323395
2017-01-14T18:27:00Z,830.0323395
2017-01-14T18:28:00Z,830.35
2017-01-14T18:29:00Z,830.35
2017-01-14T18:30:00Z,830.35
2017-01-14T18:31:00Z,830.35
2017-01-14T18:32:00Z,830.1
2017-01-14T18:33:00Z,830.344085
2017-01-14T18:34:00Z,830.344085
2017-01-14T18:35:00Z,830.36
2017-01-14T18:36:00Z,830.36640401
2017-01-14T18:37:00Z,831.07392089
2017-01-14T18:38:00Z,831.07392089
2017-01-14T18:39:00Z,831.14670254
2017-01-14T18:40:00Z,831.14670254
2017-01-14T18:41:00Z,831.15
2017-01-14T18:42:00Z,831.15
2017-01-14T18:43:00Z,831.29111544
2017-01-14T18:44:00Z,831.29111544
2017-01-14T18:45:00Z,831.29111544
2017-01-14T18:46:00Z,830.75
2017-01-14T18:47:00Z,831.57
2017-01-14T18:48:00Z,831.70338441
2017-01-14T18:49:00Z,831.85
2017-01-14T18:50:00Z,831.85
2017-01-14T18:51:00Z,831.85
2017-01-14T18:52:00Z,831.85
2017-01-14T18:53:00Z,831.85
2017-01-14T18:54:00Z,831.85
2017-01-14T18:55:00Z,831.78239577
2017-01-14T18:56:00Z,831.78239577
2017-01-14T18:57:00Z,831.86
2017-01-14T18:58:00Z,831.86
2017-01-14T18:59:00Z,831.86
2017-01-14T19:00:00Z,831.85010199
2017-01-14T19:01:00Z,831.24
2017-01-14T19:02:00Z,830.87161368
2017-01-14T19:03:00Z,830.90357783
2017-01-14T19:04:00Z,830.27404245
2017-01-14T19:05:00Z,830.56
2017-01-14T19:06:00Z,830.26329721
2017-01-14T19:07:00Z,830.66
2017-01-14T19:08:00Z,830.74
2017-01-14T19:09:00Z,830.97405512
2017-01-14T19:10:00Z,830.97405512
2017-01-14T19:11:00Z,831.17702979
2017-01-14T19:12:00Z,830.25
2017-01-14T19:13:00Z,830.26425785
2017-01-14T19:14:00Z,830.26425785
2017-01-14T19:15:00Z,830.73
2017-01-14T19:16:00Z,830.24621183
2017-01-14T19:17:00Z,830.53485651
2017-01-14T19:18:00Z,830.58
2017-01-14T19:19:00Z,830.58358147
2017-01-14T19:20:00Z,830.58358147
2017-01-14T19:21:00Z,830.73
2017-01-14T19:22:00Z,830.73
2017-01-14T19:23:00Z,830.73
2017-01-14T19:24:00Z,830.48526021
2017-01-14T19:25:00Z,830.73
2017-01-14T19:26:00Z,830.73
2017-01-14T19:27:00Z,830.65876393
2017-01-14T19:28:00Z,830.73
2017-01-14T19:29:00Z,830.73
2017-01-14T19:30:00Z,830.73
2017-01-14T19:31:00Z,830.73
2017-01-14T19:32:00Z,830.73
2017-01-14T19:33:00Z,830.73
2017-01-14T19:34:00Z,830.03270045
2017-01-14T19:35:00Z,830.46069585
2017-01-14T19:36:00Z,830.03
2017-01-14T19:37:00Z,830.03069514
2017-01-14T19:38:00Z,830.30415113
2017-01-14T19:39:00Z,830.47246035
2017-01-14T19:40:00Z,830.47246035
2017-01-14T19:41:00Z,830.47
2017-01-14T19:42:00Z,830.48694686
2017-01-14T19:43:00Z,830.47092535
2017-01-14T19:44:00Z,830.49
2017-01-14T19:45:00Z,830.41
2017-01-14T19:46:00Z,830.49
2017-01-14T19:47:00Z,830.49
2017-01-14T19:48:00Z,830.49
2017-01-14T19:49:00Z,830.93848353
2017-01-14T19:50:00Z,830.41
2017-01-14T19:51:00Z,828.10017421
2017-01-14T19:52:00Z,829.87
2017-01-14T19:53:00Z,830.45737222
2017-01-14T19:54:00Z,830.36
2017-01-14T19:55:00Z,830.36
2017-01-14T19:56:00Z,829.18044868
2017-01-14T19:57:00Z,829.18044868
2017-01-14T19:58:00Z,829.68
2017-01-14T19:59:00Z,826.24396344
2017-01-14T20:00:00Z,825.93794566
2017-01-14T20:01:00Z,828.54
2017-01-14T20:02:00Z,828.04237347
2017-01-14T20:03:00Z,826.79
2017-01-14T20:04:00Z,826.79
2017-01-14T20:05:00Z,826.79
2017-01-14T20:06:00Z,828.32117269
2017-01-14T20:07:00Z,828.73
2017-01-14T20:08:00Z,828.73
2017-01-14T20:09:00Z,828.73
2017-01-14T20:10:00Z,829.66
2017-01-14T20:11:00Z,829.66
2017-01-14T20:12:00Z,830.09862
2017-01-14T20:13:00Z,829.68486988
2017-01-14T20:14:00Z,829.6616722
2017-01-14T20:15:00Z,828.80837542
2017-01-14T20:16:00Z,828.82
2017-01-14T20:17:00Z,828.82
2017-01-14T20:18:00Z,829
2017-01-14T20:19:00Z,829
2017-01-14T20:20:00Z,828.9972218
2017-01-14T20:21:00Z,828.84730733
2017-01-14T20:22:00Z,828.79060133
2017-01-14T20:23:00Z,828.79060133
2017-01-14T20:24:00Z,828.79060133
2017-01-14T20:25:00Z,828.84
2017-01-14T20:26:00Z,828.84
2017-01-14T20:27:00Z,828.84
2017-01-14T20:28:00Z,828.84
2017-01-14T20:29:00Z,828.84
2017-01-14T20:30:00Z,828.89
2017-01-14T20:31:00Z,828.89
2017-01-14T20:32:00Z,828.85421982
2017-01-14T20:33:00Z,828.83353291
2017-01-14T20:34:00Z,828.89
2017-01-14T20:35:00Z,828.87
2017-01-14T20:36:00Z,828.87
2017-01-14T20:37:00Z,828.87
2017-01-14T20:38:00Z,828.87
2017-01-14T20:39:00Z,828.84
2017-01-14T20:40:00Z,828.83041491
2017-01-14T20:41:00Z,828.83
2017-01-14T20:42:00Z,827.45091474
2017-01-14T20:43:00Z,826.02135404
2017-01-14T20:44:00Z,826.01701493
2017-01-14T20:45:00Z,826.56008319
2017-01-14T20:46:00Z,826.01
2017-01-14T20:47:00Z,829.16411466
2017-01-14T20:48:00Z,830.00016477
2017-01-14T20:49:00Z,829.97189417
2017-01-14T20:50:00Z,826.03003399
2017-01-14T20:51:00Z,825.82955857
2017-01-14T20:52:00Z,826.46835465
2017-01-14T20:53:00Z,826.07969935
2017-01-14T20:54:00Z,826.09086925
2017-01-14T20:55:00Z,826.15406956
2017-01-14T20:56:00Z,826.58049363
2017-01-14T20:57:00Z,826.81747547
2017-01-14T20:58:00Z,827.79358024
2017-01-14T20:59:00Z,827.05655112
2017-01-14T21:00:00Z,827.14308573
2017-01-14T21:01:00Z,826.78
2017-01-14T21:02:00Z,827.21996025
2017-01-14T21:03:00Z,827.29
2017-01-14T21:04:00Z,828.67588714
2017-01-14T21:05:00Z,829.3
2017-01-14T21:06:00Z,828.84639606
2017-01-14T21:07:00Z,829.27365118
2017-01-14T21:08:00Z,829.27365118
2017-01-14T21:09:00Z,828.86
2017-01-14T21:10:00Z,829.5
2017-01-14T21:11:00Z,829.29001612
2017-01-14T21:12:00Z,829.28
2017-01-14T21:13:00Z,829.45
2017-01-14T21:14:00Z,829.80915594
2017-01-14T21:15:00Z,828.90953901
2017-01-14T21:16:00Z,828.64811958
2017-01-14T21:17:00Z,829.63739988
2017-01-14T21:18:00Z,828.91179652
2017-01-14T21:19:00Z,828.70753308
2017-01-14T21:20:00Z,828.63814873
2017-01-14T21:21:00Z,828.79
2017-01-14T21:22:00Z,828.79
2017-01-14T21:23:00Z,828.78972199
2017-01-14T21:24:00Z,828.76773309
2017-01-14T21:25:00Z,828.85
2017-01-14T21:26:00Z,828.85
2017-01-14T21:27:00Z,828.85
2017-01-14T21:28:00Z,828.80347003
2017-01-14T21:29:00Z,828.76709696
2017-01-14T21:30:00Z,828.69135929
2017-01-14T21:31:00Z,827.62801052
2017-01-14T21:32:00Z,826.11
2017-01-14T21:33:00Z,826.41378069
2017-01-14T21:34:00Z,826.09
2017-01-14T21:35:00Z,826.14082109
2017-01-14T21:36:00Z,826.67822995
2017-01-14T21:37:00Z,826.11951076
2017-01-14T21:38:00Z,826.14
2017-01-14T21:39:00Z,826.1
2017-01-14T21:40:00Z,826.63
2017-01-14T21:41:00Z,826.09
2017-01-14T21:42:00Z,826.09
2017-01-14T21:43:00Z,826.04150373
2017-01-14T21:44:00Z,825.869095
2017-01-14T21:45:00Z,822.03069199
2017-01-14T21:46:00Z,821.89306449
2017-01-14T21:47:00Z,821.56798135
2017-01-14T21:48:00Z,820.15560783
2017-01-14T21:49:00Z,819.36024964
2017-01-14T21:50:00Z,816.33277711
2017-01-14T21:51:00Z,819.52743938
2017-01-14T21:52:00Z,819.33912406
2017-01-14T21:53:00Z,819.09949144
2017-01-14T21:54:00Z,819.17679895
2017-01-14T21:55:00Z,818.86424277
2017-01-14T21:56:00Z,820.1515142
2017-01-14T21:57:00Z,821.80992049
2017-01-14T21:58:00Z,819.73647403
2017-01-14T21:59:00Z,818.69219216
2017-01-14T22:00:00Z,819.04624593
2017-01-14T22:01:00Z,821.13535878
2017-01-14T22:02:00Z,821.28
2017-01-14T22:03:00Z,822.46780313
2017-01-14T22:04:00Z,822.46575196
2017-01-14T22:05:00Z,822.5
2017-01-14T22:06:00Z,822.5
2017-01-14T22:07:00Z,822.56914873
2017-01-14T22:08:00Z,822.5
2017-01-14T22:09:00Z,822.5
2017-01-14T22:10:00Z,822.5
2017-01-14T22:11:00Z,822.89978923
2017-01-14T22:12:00Z,822.5
2017-01-14T22:13:00Z,822.64900493
2017-01-14T22:14:00Z,822.64900493
2017-01-14T22:15:00Z,821.46729629
2017-01-14T22:16:00Z,822.30426652
2017-01-14T22:17:00Z,822.17
2017-01-14T22:18:00Z,821.46818384
2017-01-14T22:19:00Z,819.34177166
2017-01-14T22:20:00Z,818.5207008
2017-01-14T22:21:00Z,818.96730803
2017-01-14T22:22:00Z,818.53
2017-01-14T22:23:00Z,818.53
2017-01-14T22:24:00Z,819.41314182
2017-01-14T22:25:00Z,818.56964888
2017-01-14T22:26:00Z,818.6947805
2017-01-14T22:27:00Z,819.00811293
2017-01-14T22:28:00Z,818.67620739
2017-01-14T22:29:00Z,818.55820613
2017-01-14T22:30:00Z,818.29355681
2017-01-14T22:31:00Z,816.01265349
2017-01-14T22:32:00Z,816.00007309
2017-01-14T22:33:00Z,816.00014608
2017-01-14T22:34:00Z,816.00134586
2017-01-14T22:35:00Z,816.00089441
2017-01-14T22:36:00Z,816
2017-01-14T22:37:00Z,816.01
2017-01-14T22:38:00Z,816.88877091
2017-01-14T22:39:00Z,816.09176547
2017-01-14T22:40:00Z,816.08403195
2017-01-14T22:41:00Z,816.03310028
2017-01-14T22:42:00Z,816.02524986
2017-01-14T22:43:00Z,815.73861544
2017-01-14T22:44:00Z,812.80836861
2017-01-14T22:45:00Z,811.24391004
2017-01-14T22:46:00Z,812.22740562
2017-01-14T22:47:00Z,812.60162383
2017-01-14T22:48:00Z,812.55778344
2017-01-14T22:49:00Z,812.53176161
2017-01-14T22:50:00Z,815.22551224
2017-01-14T22:51:00Z,814.80792082
2017-01-14T22:52:00Z,814.96148253
2017-01-14T22:53:00Z,814.53037604
2017-01-14T22:54:00Z,814.87
2017-01-14T22:55:00Z,814.90259113
2017-01-14T22:56:00Z,815.53064079
2017-01-14T22:57:00Z,815.02
2017-01-14T22:58:00Z,815.02
2017-01-14T22:59:00Z,815.5
2017-01-14T23:00:00Z,815.99686479
2017-01-14T23:01:00Z,816.96462997
2017-01-14T23:02:00Z,818.53196937
2017-01-14T23:03:00Z,817.13652174
2017-01-14T23:04:00Z,818.03496454
2017-01-14T23:05:00Z,817.97787677
2017-01-14T23:06:00Z,817.88319256
2017-01-14T23:07:00Z,817.99460351
2017-01-14T23:08:00Z,819.2810678
2017-01-14T23:09:00Z,819.95070285
2017-01-14T23:10:00Z,820.2611762
2017-01-14T23:11:00Z,820.01308762
2017-01-14T23:12:00Z,820.62498016
2017-01-14T23:13:00Z,818.23024631
2017-01-14T23:14:00Z,819.66074266
2017-01-14T23:15:00Z,819.24584289
2017-01-14T23:16:00Z,819.06800264
2017-01-14T23:17:00Z,819.57726886
2017-01-14T23:18:00Z,819.72057441
2017-01-14T23:19:00Z,819.04
2017-01-14T23:20:00Z,819.04
2017-01-14T23:21:00Z,819.64188585
2017-01-14T23:22:00Z,819.08
2017-01-14T23:23:00Z,819.67
2017-01-14T23:24:00Z,819.67
2017-01-14T23:25:00Z,819.13282943
2017-01-14T23:26:00Z,819.2919844
2017-01-14T23:27:00Z,819.65571294
2017-01-14T23:28:00Z,819.65083677
2017-01-14T23:29:00Z,819.65083677
2017-01-14T23:30:00Z,819.66
2017-01-14T23:31:00Z,819.66138657
2017-01-14T23:32:00Z,819.23967986
2017-01-14T23:33:00Z,819.08273633
2017-01-14T23:34:00Z,819.52
2017-01-14T23:35:00Z,819.08212975
2017-01-14T23:36:00Z,819.3
2017-01-14T23:37:00Z,819.10685967
2017-01-14T23:38:00Z,819.08053798
2017-01-14T23:39:00Z,819.08
2017-01-14T23:40:00Z,819.12
2017-01-14T23:41:00Z,819.08909249
2017-01-14T23:42:00Z,819.03669219
2017-01-14T23:43:00Z,817.24428885
2017-01-14T23:44:00Z,817.42505566
2017-01-14T23:45:00Z,817.42505566
2017-01-14T23:46:00Z,818.97
2017-01-14T23:47:00Z,818.92959778
2017-01-14T23:48:00Z,818.23032207
2017-01-14T23:49:00Z,817.37698161
2017-01-14T23:50:00Z,817.10102551
2017-01-14T23:51:00Z,819.38696964
2017-01-14T23:52:00Z,819.54
2017-01-14T23:53:00Z,819.54172133
2017-01-14T23:54:00Z,819.55
2017-01-14T23:55:00Z,819.54065559
2017-01-14T23:56:00Z,819.17083431
2017-01-14T23:57:00Z,817.25986345
2017-01-14T23:58:00Z,819.52
2017-01-14T23:59:00Z,818.27
2017-01-15T00:00:00Z,819.53396991
2017-01-15T00:01:00Z,819.52563099
2017-01-15T00:02:00Z,819.16974033
2017-01-15T00:03:00Z,818.76037251
2017-01-15T00:04:00Z,819.54881116
2017-01-15T00:05:00Z,819.52011069
2017-01-15T00:06:00Z,819.58700104
2017-01-15T00:07:00Z,822.26541221
2017-01-15T00:08:00Z,822.26541221
2017-01-15T00:09:00Z,820.36857958
2017-01-15T00:10:00Z,820.58040569
2017-01-15T00:11:00Z,821.09607708
2017-01-15T00:12:00Z,821.84629153
2017-01-15T00:13:00Z,822.1543706
2017-01-15T00:14:00Z,820.53495025
2017-01-15T00:15:00Z,821.50853174
2017-01-15T00:16:00Z,820.39858898
2017-01-15T00:17:00Z,820.55911289
2017-01-15T00:18:00Z,820.29
2017-01-15T00:19:00Z,821.3190275
2017-01-15T00:20:00Z,820.64885516
2017-01-15T00:21:00Z,822.30214337
2017-01-15T00:22:00Z,820.7
2017-01-15T00:23:00Z,822.26839478
2017-01-15T00:24:00Z,821.05
2017-01-15T00:25:00Z,821.44094986
2017-01-15T00:26:00Z,822.05401942
2017-01-15T00:27:00Z,821.45
2017-01-15T00:28:00Z,821.55502693
2017-01-15T00:29:00Z,821.15006238
2017-01-15T00:30:00Z,821.64793414
2017-01-15T00:31:00Z,821.31599898
2017-01-15T00:32:00Z,821.18494733
2017-01-15T00:33:00Z,821.85
2017-01-15T00:34:00Z,821.07105245
2017-01-15T00:35:00Z,821.0711447
2017-01-15T00:36:00Z,820.89191522
2017-01-15T00:37:00Z,820.89191522
2017-01-15T00:38:00Z,821.62
2017-01-15T00:39:00Z,821.62888388
2017-01-15T00:40:00Z,821.49
2017-01-15T00:41:00Z,820.98417074
2017-01-15T00:42:00Z,821.24054742
2017-01-15T00:43:00Z,820.38292007
2017-01-15T00:44:00Z,819.21757258
2017-01-15T00:45:00Z,820.91108837
2017-01-15T00:46:00Z,819.57186514
2017-01-15T00:47:00Z,819.53453096
2017-01-15T00:48:00Z,819.71432381
2017-01-15T00:49:00Z,819.40467727
2017-01-15T00:50:00Z,819.39198656
2017-01-15T00:51:00Z,819.32595105
2017-01-15T00:52:00Z,819.60855655
2017-01-15T00:53:00Z,819.60855655
2017-01-15T00:54:00Z,819.29161216
2017-01-15T00:55:00Z,819.36969259
2017-01-15T00:56:00Z,819.31
2017-01-15T00:57:00Z,819.64696135
2017-01-15T00:58:00Z,819.60683892
2017-01-15T00:59:00Z,819.72
2017-01-15T01:00:00Z,819.76963641
2017-01-15T01:01:00Z,819.54609293
2017-01-15T01:02:00Z,819.77720853
2017-01-15T01:03:00Z,819.99131339
2017-01-15T01:04:00Z,820.07
2017-01-15T01:05:00Z,820.33144549
2017-01-15T01:06:00Z,820.11
2017-01-15T01:07:00Z,820.27871228
2017-01-15T01:08:00Z,820.83177003
2017-01-15T01:09:00Z,821.02703873
2017-01-15T01:10:00Z,821.73249433
2017-01-15T01:11:00Z,820.374
2017-01-15T01:12:00Z,820.374
2017-01-15T01:13:00Z,821.99
2017-01-15T01:14:00Z,821.06
2017-01-15T01:15:00Z,821.99
2017-01-15T01:16:00Z,821.84108688
2017-01-15T01:17:00Z,821.48835359
2017-01-15T01:18:00Z,821.86430764
2017-01-15T01:19:00Z,821.60930839
2017-01-15T01:20:00Z,821.32503234
2017-01-15T01:21:00Z,821.24344648
2017-01-15T01:22:00Z,821.57751875
2017-01-15T01:23:00Z,821.33591476
2017-01-15T01:24:00Z,821.37459011
2017-01-15T01:25:00Z,821.45
2017-01-15T01:26:00Z,821.75671345
2017-01-15T01:27:00Z,821.75671345
2017-01-15T01:28:00Z,821.89
2017-01-15T01:29:00Z,821.3
2017-01-15T01:30:00Z,821.31697591
2017-01-15T01:31:00Z,821.80022274
2017-01-15T01:32:00Z,821.5621365
2017-01-15T01:33:00Z,821.58032011
2017-01-15T01:34:00Z,821.3365232
2017-01-15T01:35:00Z,821.25481343
2017-01-15T01:36:00Z,821.15311801
2017-01-15T01:37:00Z,819.17
2017-01-15T01:38:00Z,821.64510883
2017-01-15T01:39:00Z,821.02900789
2017-01-15T01:40:00Z,819.18591652
2017-01-15T01:41:00Z,820.20711127
2017-01-15T01:42:00Z,819.25231548
2017-01-15T01:43:00Z,819.18893443
2017-01-15T01:44:00Z,819.5
2017-01-15T01:45:00Z,819.57527727
2017-01-15T01:46:00Z,819.57527727
2017-01-15T01:47:00Z,820.64451686
2017-01-15T01:48:00Z,819.5
2017-01-15T01:49:00Z,820.74
2017-01-15T01:50:00Z,819.55558841
2017-01-15T01:51:00Z,819.51
2017-01-15T01:52:00Z,820.21180268
2017-01-15T01:53:00Z,820.06820525
2017-01-15T01:54:00Z,820.7974169
2017-01-15T01:55:00Z,819.92
2017-01-15T01:56:00Z,820.13
2017-01-15T01:57:00Z,820.13699742
2017-01-15T01:58:00Z,820.13699742
2017-01-15T01:59:00Z,819.65166919
2017-01-15T02:00:00Z,819.66
2017-01-15T02:01:00Z,819.66
2017-01-15T02:02:00Z,820.70214998
2017-01-15T02:03:00Z,820.70214998
2017-01-15T02:04:00Z,820.02309625
2017-01-15T02:05:00Z,819.67
2017-01-15T02:06:00Z,819.67
2017-01-15T02:07:00Z,819.75784228
2017-01-15T02:08:00Z,819.67
2017-01-15T02:09:00Z,819.68348677
2017-01-15T02:10:00Z,819.70484494
2017-01-15T02:11:00Z,819.67
2017-01-15T02:12:00Z,819.82873726
2017-01-15T02:13:00Z,819.82873726
2017-01-15T02:14:00Z,819.82873726
2017-01-15T02:15:00Z,819.67
2017-01-15T02:16:00Z,819.77815092
2017-01-15T02:17:00Z,819.77815092
2017-01-15T02:18:00Z,819.67
2017-01-15T02:19:00Z,819.67
2017-01-15T02:20:00Z,819.12201037
2017-01-15T02:21:00Z,819.12201037
2017-01-15T02:22:00Z,819
2017-01-15T02:23:00Z,819.23291415
2017-01-15T02:24:00Z,819
2017-01-15T02:25:00Z,819.1191844
2017-01-15T02:26:00Z,819
2017-01-15T02:27:00Z,819
2017-01-15T02:28:00Z,819.05525771
2017-01-15T02:29:00Z,819.02
2017-01-15T02:30:00Z,819.27848744
2017-01-15T02:31:00Z,819.02
2017-01-15T02:32:00Z,819.0579941
2017-01-15T02:33:00Z,819.02
2017-01-15T02:34:00Z,819.28
2017-01-15T02:35:00Z,819.02518758
2017-01-15T02:36:00Z,819.09228166
2017-01-15T02:37:00Z,819.02
2017-01-15T02:38:00Z,819.00367932
2017-01-15T02:39:00Z,819
2017-01-15T02:40:00Z,819.07
2017-01-15T02:41:00Z,819.07
2017-01-15T02:42:00Z,819.06957011
2017-01-15T02:43:00Z,819
2017-01-15T02:44:00Z,819.0569851
2017-01-15T02:45:00Z,819
2017-01-15T02:46:00Z,818.12715253
2017-01-15T02:47:00Z,819
2017-01-15T02:48:00Z,819
2017-01-15T02:49:00Z,817.95
2017-01-15T02:50:00Z,818.64921254
2017-01-15T02:51:00Z,818.98662828
2017-01-15T02:52:00Z,818.58726693
2017-01-15T02:53:00Z,818.58726693
2017-01-15T02:54:00Z,817.74555507
2017-01-15T02:55:00Z,818.9383115
2017-01-15T02:56:00Z,817.50200298
2017-01-15T02:57:00Z,819.22320525
2017-01-15T02:58:00Z,818.42671953
2017-01-15T02:59:00Z,817.62
2017-01-15T03:00:00Z,817.62
2017-01-15T03:01:00Z,817.92083986
2017-01-15T03:02:00Z,817.2097559
2017-01-15T03:03:00Z,817.95144309
2017-01-15T03:04:00Z,817.90953604
2017-01-15T03:05:00Z,817.99
2017-01-15T03:06:00Z,817.99
2017-01-15T03:07:00Z,817.6
2017-01-15T03:08:00Z,817.6
2017-01-15T03:09:00Z,817.36
2017-01-15T03:10:00Z,817.38420162
2017-01-15T03:11:00Z,817.5
2017-01-15T03:12:00Z,817.38194658
2017-01-15T03:13:00Z,816.8421356
2017-01-15T03:14:00Z,816.8421356
2017-01-15T03:15:00Z,816.80418372
2017-01-15T03:16:00Z,816.8
2017-01-15T03:17:00Z,816.81
2017-01-15T03:18:00Z,816.89050782
2017-01-15T03:19:00Z,816.89050782
2017-01-15T03:20:00Z,816.89
2017-01-15T03:21:00Z,816.89
2017-01-15T03:22:00Z,816.89149
2017-01-15T03:23:00Z,816.87786456
2017-01-15T03:24:00Z,816.87786456
2017-01-15T03:25:00Z,816.9
2017-01-15T03:26:00Z,816.81580329
2017-01-15T03:27:00Z,816.62
2017-01-15T03:28:00Z,816.59
2017-01-15T03:29:00Z,816.89
2017-01-15T03:30:00Z,816.89
2017-01-15T03:31:00Z,817.90598636
2017-01-15T03:32:00Z,817.23329479
2017-01-15T03:33:00Z,819.53584603
2017-01-15T03:34:00Z,819.53584603
2017-01-15T03:35:00Z,819.53584603
2017-01-15T03:36:00Z,819.49270635
2017-01-15T03:37:00Z,820.04564326
2017-01-15T03:38:00Z,820.47
2017-01-15T03:39:00Z,821.38766517
2017-01-15T03:40:00Z,819.7
2017-01-15T03:41:00Z,819.92
2017-01-15T03:42:00Z,819.93417699
2017-01-15T03:43:00Z,819.95679351
2017-01-15T03:44:00Z,819.99298796
2017-01-15T03:45:00Z,819.99982644
2017-01-15T03:46:00Z,820.03429328
2017-01-15T03:47:00Z,821.89566097
2017-01-15T03:48:00Z,821.73838358
2017-01-15T03:49:00Z,821.73838358
2017-01-15T03:50:00Z,820.82
2017-01-15T03:51:00Z,820.82
2017-01-15T03:52:00Z,821.29313124
2017-01-15T03:53:00Z,821.39976171
2017-01-15T03:54:00Z,821.39976171
2017-01-15T03:55:00Z,821.59786635
2017-01-15T03:56:00Z,821.89458122
2017-01-15T03:57:00Z,821.71
2017-01-15T03:58:00Z,821.73
2017-01-15T03:59:00Z,821.78
2017-01-15T04:00:00Z,821.98397605
2017-01-15T04:01:00Z,821.8732434
2017-01-15T04:02:00Z,821.94546728
2017-01-15T04:03:00Z,821.95738913
2017-01-15T04:04:00Z,821.9296896
2017-01-15T04:05:00Z,822
2017-01-15T04:06:00Z,822
2017-01-15T04:07:00Z,821.99995012
2017-01-15T04:08:00Z,821.99
2017-01-15T04:09:00Z,821.99
2017-01-15T04:10:00Z,821.99
2017-01-15T04:11:00Z,822
2017-01-15T04:12:00Z,821.99
2017-01-15T04:13:00Z,821.99
2017-01-15T04:14:00Z,821.99
2017-01-15T04:15:00Z,821.99
2017-01-15T04:16:00Z,821.9912146
2017-01-15T04:17:00Z,821.9912146
2017-01-15T04:18:00Z,821.99
2017-01-15T04:19:00Z,821.99
2017-01-15T04:20:00Z,821.99
2017-01-15T04:21:00Z,821.99
2017-01-15T04:22:00Z,822
2017-01-15T04:23:00Z,822.10730653
2017-01-15T04:24:00Z,822.00076399
2017-01-15T04:25:00Z,821.29872498
2017-01-15T04:26:00Z,820.17
2017-01-15T04:27:00Z,820.17
2017-01-15T04:28:00Z,820.17
2017-01-15T04:29:00Z,821
2017-01-15T04:30:00Z,821
2017-01-15T04:31:00Z,821.33
2017-01-15T04:32:00Z,821.33
2017-01-15T04:33:00Z,820.33926321
2017-01-15T04:34:00Z,820.23
2017-01-15T04:35:00Z,820.39
2017-01-15T04:36:00Z,820.62
2017-01-15T04:37:00Z,821.45
2017-01-15T04:38:00Z,820.91
2017-01-15T04:39:00Z,822.05393813
2017-01-15T04:40:00Z,822.05393813
2017-01-15T04:41:00Z,822.1
2017-01-15T04:42:00Z,822.78216881
2017-01-15T04:43:00Z,822.4163585
2017-01-15T04:44:00Z,822.40687038
2017-01-15T04:45:00Z,822.40687038
2017-01-15T04:46:00Z,822.02782983
2017-01-15T04:47:00Z,820.14650025
2017-01-15T04:48:00Z,819.60306041
2017-01-15T04:49:00Z,819.92149847
2017-01-15T04:50:00Z,819.92149847
2017-01-15T04:51:00Z,819.6
2017-01-15T04:52:00Z,819.6
2017-01-15T04:53:00Z,819.60087475
2017-01-15T04:54:00Z,819.97202982
2017-01-15T04:55:00Z,819.9991282
2017-01-15T04:56:00Z,819.9991282
2017-01-15T04:57:00Z,819.96848901
2017-01-15T04:58:00Z,819.96848901
2017-01-15T04:59:00Z,819.64
2017-01-15T05:00:00Z,819.64
2017-01-15T05:01:00Z,819.64
2017-01-15T05:02:00Z,819.09
2017-01-15T05:03:00Z,819.88608892
2017-01-15T05:04:00Z,818.48
2017-01-15T05:05:00Z,818.48
2017-01-15T05:06:00Z,819.98595742
2017-01-15T05:07:00Z,819.14
2017-01-15T05:08:00Z,819.42382673
2017-01-15T05:09:00Z,820
2017-01-15T05:10:00Z,819.85
2017-01-15T05:11:00Z,818.94
2017-01-15T05:12:00Z,819.06
2017-01-15T05:13:00Z,819.06
2017-01-15T05:14:00Z,819.94406902
2017-01-15T05:15:00Z,819.72711126
2017-01-15T05:16:00Z,819.64
2017-01-15T05:17:00Z,819.64
2017-01-15T05:18:00Z,819.66
2017-01-15T05:19:00Z,819.66
2017-01-15T05:20:00Z,819.66
2017-01-15T05:21:00Z,819.65
2017-01-15T05:22:00Z,819.65
2017-01-15T05:23:00Z,819.65
2017-01-15T05:24:00Z,819.65
2017-01-15T05:25:00Z,819.64719456
2017-01-15T05:26:00Z,820.31204213
2017-01-15T05:27:00Z,820.31204213
2017-01-15T05:28:00Z,819.95
2017-01-15T05:29:00Z,819.95
2017-01-15T05:30:00Z,819.95
2017-01-15T05:31:00Z,819.95
2017-01-15T05:32:00Z,819.95
2017-01-15T05:33:00Z,819.64
2017-01-15T05:34:00Z,819.64
2017-01-15T05:35:00Z,820.46
2017-01-15T05:36:00Z,820.46
2017-01-15T05:37:00Z,821.23801588
2017-01-15T05:38:00Z,820.29121297
2017-01-15T05:39:00Z,819.94
2017-01-15T05:40:00Z,819.94
2017-01-15T05:41:00Z,819.92
2017-01-15T05:42:00Z,819.86332922
2017-01-15T05:43:00Z,819.64
2017-01-15T05:44:00Z,819.64
2017-01-15T05:45:00Z,819.64
2017-01-15T05:46:00Z,818.61278385
2017-01-15T05:47:00Z,817.5496512
2017-01-15T05:48:00Z,819.36
2017-01-15T05:49:00Z,819.36
2017-01-15T05:50:00Z,819.36
2017-01-15T05:51:00Z,819.36
2017-01-15T05:52:00Z,817.03
2017-01-15T05:53:00Z,817.01
2017-01-15T05:54:00Z,817.01
2017-01-15T05:55:00Z,817.12
2017-01-15T05:56:00Z,817.21586521
2017-01-15T05:57:00Z,817.04020379
2017-01-15T05:58:00Z,815.95707292
2017-01-15T05:59:00Z,815.83
2017-01-15T06:00:00Z,815.16504781
2017-01-15T06:01:00Z,815
2017-01-15T06:02:00Z,815
2017-01-15T06:03:00Z,812.91686877
2017-01-15T06:04:00Z,812.80891227
2017-01-15T06:05:00Z,816.45503969
2017-01-15T06:06:00Z,814.82903172
2017-01-15T06:07:00Z,814.82903172
2017-01-15T06:08:00Z,814.45388601
2017-01-15T06:09:00Z,814.45388601
2017-01-15T06:10:00Z,816.48
2017-01-15T06:11:00Z,816.48
2017-01-15T06:12:00Z,815.59212031
2017-01-15T06:13:00Z,815.53585001
2017-01-15T06:14:00Z,816.05065748
2017-01-15T06:15:00Z,814.69278515
2017-01-15T06:16:00Z,813.24339544
2017-01-15T06:17:00Z,812.29545058
2017-01-15T06:18:00Z,812.49342878
2017-01-15T06:19:00Z,812.3100433
2017-01-15T06:20:00Z,811.92142881
2017-01-15T06:21:00Z,810.64711239
2017-01-15T06:22:00Z,810.64711239
2017-01-15T06:23:00Z,812.84842765
2017-01-15T06:24:00Z,812.86
2017-01-15T06:25:00Z,812.85079808
2017-01-15T06:26:00Z,814.01116792
2017-01-15T06:27:00Z,815.54596689
2017-01-15T06:28:00Z,813.37957194
2017-01-15T06:29:00Z,813.26
2017-01-15T06:30:00Z,813.68543823
2017-01-15T06:31:00Z,816.1163961
2017-01-15T06:32:00Z,814.38
2017-01-15T06:33:00Z,814.41964486
2017-01-15T06:34:00Z,814.41964486
2017-01-15T06:35:00Z,814.41964486
2017-01-15T06:36:00Z,814.41964486
2017-01-15T06:37:00Z,814.42
2017-01-15T06:38:00Z,814.00840749
2017-01-15T06:39:00Z,814.00840749
2017-01-15T06:40:00Z,813.28
2017-01-15T06:41:00Z,813.28
2017-01-15T06:42:00Z,814.49603897
2017-01-15T06:43:00Z,814.49603897
2017-01-15T06:44:00Z,816.92
2017-01-15T06:45:00Z,815.47
2017-01-15T06:46:00Z,816.93
2017-01-15T06:47:00Z,816.93
2017-01-15T06:48:00Z,814.86552033
2017-01-15T06:49:00Z,815.03
2017-01-15T06:50:00Z,815.03
2017-01-15T06:51:00Z,815.89081316
2017-01-15T06:52:00Z,816.04
2017-01-15T06:53:00Z,816.04
2017-01-15T06:54:00Z,815.23
2017-01-15T06:55:00Z,814.44
2017-01-15T06:56:00Z,815.8315838
2017-01-15T06:57:00Z,815.83448395
2017-01-15T06:58:00Z,815.83448395
2017-01-15T06:59:00Z,815.63
2017-01-15T07:00:00Z,815.63
2017-01-15T07:01:00Z,816.94
2017-01-15T07:02:00Z,816.15912427
2017-01-15T07:03:00Z,816.19
2017-01-15T07:04:00Z,815.32848745
2017-01-15T07:05:00Z,816.65
2017-01-15T07:06:00Z,816.97
2017-01-15T07:07:00Z,816.42594945
2017-01-15T07:08:00Z,815.26
2017-01-15T07:09:00Z,815.3
2017-01-15T07:10:00Z,815.33482317
2017-01-15T07:11:00Z,815.28177465
2017-01-15T07:12:00Z,815.05
2017-01-15T07:13:00Z,815.05
2017-01-15T07:14:00Z,815.01079217
2017-01-15T07:15:00Z,815
2017-01-15T07:16:00Z,815
2017-01-15T07:17:00Z,815
2017-01-15T07:18:00Z,815.00074225
2017-01-15T07:19:00Z,815.01039427
2017-01-15T07:20:00Z,813.71070554
2017-01-15T07:21:00Z,815.43735739
2017-01-15T07:22:00Z,815.66
2017-01-15T07:23:00Z,815.14164975
2017-01-15T07:24:00Z,814.01
2017-01-15T07:25:00Z,814.76
2017-01-15T07:26:00Z,814.01
2017-01-15T07:27:00Z,814.01
2017-01-15T07:28:00Z,814.02953096
2017-01-15T07:29:00Z,814.02953096
2017-01-15T07:30:00Z,813.75902821
2017-01-15T07:31:00Z,812.93
2017-01-15T07:32:00Z,814.43618836
2017-01-15T07:33:00Z,813.01577282
2017-01-15T07:34:00Z,813.01577282
2017-01-15T07:35:00Z,812.98607506
2017-01-15T07:36:00Z,811.20689715
2017-01-15T07:37:00Z,811.0662133
2017-01-15T07:38:00Z,812.0945344
2017-01-15T07:39:00Z,812.61587417
2017-01-15T07:40:00Z,811.52338507
2017-01-15T07:41:00Z,811.55577603
2017-01-15T07:42:00Z,811.54520846
2017-01-15T07:43:00Z,811.5085906
2017-01-15T07:44:00Z,811.55600009
2017-01-15T07:45:00Z,811.11592008
2017-01-15T07:46:00Z,812.2774237
2017-01-15T07:47:00Z,812.17069468
2017-01-15T07:48:00Z,812.99959043
2017-01-15T07:49:00Z,813.19017187
2017-01-15T07:50:00Z,813.02283333
2017-01-15T07:51:00Z,813.32
2017-01-15T07:52:00Z,813.60255669
2017-01-15T07:53:00Z,813.60255669
2017-01-15T07:54:00Z,816.35075412
2017-01-15T07:55:00Z,814.12082524
2017-01-15T07:56:00Z,814.85756498
2017-01-15T07:57:00Z,814.95005597
2017-01-15T07:58:00Z,814.02136915
2017-01-15T07:59:00Z,815
2017-01-15T08:00:00Z,815
2017-01-15T08:01:00Z,814.97730521
2017-01-15T08:02:00Z,814.97730521
2017-01-15T08:03:00Z,815.14327183
2017-01-15T08:04:00Z,815.15613953
2017-01-15T08:05:00Z,815.65597426
2017-01-15T08:06:00Z,816
2017-01-15T08:07:00Z,815.33244261
2017-01-15T08:08:00Z,815.49461354
2017-01-15T08:09:00Z,815.66173351
2017-01-15T08:10:00Z,815.8482955
2017-01-15T08:11:00Z,815.78848703
2017-01-15T08:12:00Z,816
2017-01-15T08:13:00Z,816
2017-01-15T08:14:00Z,816
2017-01-15T08:15:00Z,816
2017-01-15T08:16:00Z,813.59610269
2017-01-15T08:17:00Z,812.64
2017-01-15T08:18:00Z,812.64
2017-01-15T08:19:00Z,812.64
2017-01-15T08:20:00Z,812.84
2017-01-15T08:21:00Z,812.84
2017-01-15T08:22:00Z,813.98
2017-01-15T08:23:00Z,815.12666667
2017-01-15T08:24:00Z,815.12666667
2017-01-15T08:25:00Z,815.12666667
2017-01-15T08:26:00Z,815.23
2017-01-15T08:27:00Z,816.88875826
2017-01-15T08:28:00Z,816.98
2017-01-15T08:29:00Z,816.98
2017-01-15T08:30:00Z,816.70617561
2017-01-15T08:31:00Z,816.70617561
2017-01-15T08:32:00Z,816.99677967
2017-01-15T08:33:00Z,814.66163886
2017-01-15T08:34:00Z,814.08
2017-01-15T08:35:00Z,814.08
2017-01-15T08:36:00Z,814.08
2017-01-15T08:37:00Z,814.08
2017-01-15T08:38:00Z,816.1320269
2017-01-15T08:39:00Z,816.1320269
2017-01-15T08:40:00Z,816.39
2017-01-15T08:41:00Z,814.56
2017-01-15T08:42:00Z,814.7
2017-01-15T08:43:00Z,816.84489598
2017-01-15T08:44:00Z,816.10331188
2017-01-15T08:45:00Z,816.96
2017-01-15T08:46:00Z,816.96
2017-01-15T08:47:00Z,816.96
2017-01-15T08:48:00Z,816.96
2017-01-15T08:49:00Z,816.67
2017-01-15T08:50:00Z,815.98
2017-01-15T08:51:00Z,815.98
2017-01-15T08:52:00Z,815.98
2017-01-15T08:53:00Z,815.05021685
2017-01-15T08:54:00Z,812.82626123
2017-01-15T08:55:00Z,812.82626123
2017-01-15T08:56:00Z,812.82626123
2017-01-15T08:57:00Z,816.28
2017-01-15T08:58:00Z,816.28
2017-01-15T08:59:00Z,812.22
2017-01-15T09:00:00Z,814.49125311
2017-01-15T09:01:00Z,814.49125311
2017-01-15T09:02:00Z,812.20922148
2017-01-15T09:03:00Z,812.20922148
2017-01-15T09:04:00Z,815.74412543
2017-01-15T09:05:00Z,815.74412543
2017-01-15T09:06:00Z,813.99
2017-01-15T09:07:00Z,812.73871971
2017-01-15T09:08:00Z,815.81588793
2017-01-15T09:09:00Z,815.81588793
2017-01-15T09:10:00Z,813.58604102
2017-01-15T09:11:00Z,813.04
2017-01-15T09:12:00Z,813.04
2017-01-15T09:13:00Z,813.04
2017-01-15T09:14:00Z,813.703235
2017-01-15T09:15:00Z,813.703235
2017-01-15T09:16:00Z,815.49020384
2017-01-15T09:17:00Z,815.56
2017-01-15T09:18:00Z,815.61075414
2017-01-15T09:19:00Z,815.61075414
2017-01-15T09:20:00Z,814.46
2017-01-15T09:21:00Z,814.33772266
2017-01-15T09:22:00Z,814.72717398
2017-01-15T09:23:00Z,815.25964351
2017-01-15T09:24:00Z,815.65
2017-01-15T09:25:00Z,815.65
2017-01-15T09:26:00Z,815.67029686
2017-01-15T09:27:00Z,815.67029686
2017-01-15T09:28:00Z,814.43710153
2017-01-15T09:29:00Z,815.43
2017-01-15T09:30:00Z,815.93216519
2017-01-15T09:31:00Z,815.79054779
2017-01-15T09:32:00Z,815.95015208
2017-01-15T09:33:00Z,815.95015208
2017-01-15T09:34:00Z,816
2017-01-15T09:35:00Z,816
2017-01-15T09:36:00Z,816.2009449
2017-01-15T09:37:00Z,816.85999415
2017-01-15T09:38:00Z,816.99
2017-01-15T09:39:00Z,816.99
2017-01-15T09:40:00Z,816.99
2017-01-15T09:41:00Z,817.02040677
2017-01-15T09:42:00Z,817.06
2017-01-15T09:43:00Z,817.07
2017-01-15T09:44:00Z,817.94074721
2017-01-15T09:45:00Z,819.25455024
2017-01-15T09:46:00Z,819.25455024
2017-01-15T09:47:00Z,819.25455024
2017-01-15T09:48:00Z,818.55238294
2017-01-15T09:49:00Z,818.55238294
2017-01-15T09:50:00Z,818.91
2017-01-15T09:51:00Z,819.22305942
2017-01-15T09:52:00Z,819.57709828
2017-01-15T09:53:00Z,819.59
2017-01-15T09:54:00Z,819.59
2017-01-15T09:55:00Z,819.58
2017-01-15T09:56:00Z,819.58016596
2017-01-15T09:57:00Z,819.59
2017-01-15T09:58:00Z,819.59
2017-01-15T09:59:00Z,819.81956598
2017-01-15T10:00:00Z,819.87
2017-01-15T10:01:00Z,819.99674782
2017-01-15T10:02:00Z,820.14180641
2017-01-15T10:03:00Z,820.69394471
2017-01-15T10:04:00Z,821.04946792
2017-01-15T10:05:00Z,820.72932407
2017-01-15T10:06:00Z,821.30544286
2017-01-15T10:07:00Z,821.30544286
2017-01-15T10:08:00Z,822.07
2017-01-15T10:09:00Z,823.04939015
2017-01-15T10:10:00Z,821.66407584
2017-01-15T10:11:00Z,823.30755692
2017-01-15T10:12:00Z,823.28684828
2017-01-15T10:13:00Z,823.28684828
2017-01-15T10:14:00Z,821.46
2017-01-15T10:15:00Z,822.84391042
2017-01-15T10:16:00Z,821.49
2017-01-15T10:17:00Z,821.49
2017-01-15T10:18:00Z,821.49
2017-01-15T10:19:00Z,822.99829643
2017-01-15T10:20:00Z,823
2017-01-15T10:21:00Z,822.40119897
2017-01-15T10:22:00Z,821.93
2017-01-15T10:23:00Z,822.06
2017-01-15T10:24:00Z,822.26
2017-01-15T10:25:00Z,822.5
2017-01-15T10:26:00Z,822.49333333
2017-01-15T10:27:00Z,822.34918171
2017-01-15T10:28:00Z,823.00287708
2017-01-15T10:29:00Z,822.36
2017-01-15T10:30:00Z,822.49339788
2017-01-15T10:31:00Z,823.45
2017-01-15T10:32:00Z,822.85890439
2017-01-15T10:33:00Z,822.85890439
2017-01-15T10:34:00Z,822.35
2017-01-15T10:35:00Z,822.37037984
2017-01-15T10:36:00Z,822.35
2017-01-15T10:37:00Z,821.20872154
2017-01-15T10:38:00Z,821.20872154
2017-01-15T10:39:00Z,822.42
2017-01-15T10:40:00Z,821.16399739
2017-01-15T10:41:00Z,821.16399739
2017-01-15T10:42:00Z,821.01056579
2017-01-15T10:43:00Z,821.01056579
2017-01-15T10:44:00Z,821.25632177
2017-01-15T10:45:00Z,821.44
2017-01-15T10:46:00Z,821.39
2017-01-15T10:47:00Z,821.39
2017-01-15T10:48:00Z,821.88
2017-01-15T10:49:00Z,821.76184702
2017-01-15T10:50:00Z,821.76184702
2017-01-15T10:51:00Z,821.89
2017-01-15T10:52:00Z,821.89
2017-01-15T10:53:00Z,821.39
2017-01-15T10:54:00Z,821.6551051
2017-01-15T10:55:00Z,821.6551051
2017-01-15T10:56:00Z,820.65731625
2017-01-15T10:57:00Z,820.65731625
2017-01-15T10:58:00Z,820.65731625
2017-01-15T10:59:00Z,819.05280325
2017-01-15T11:00:00Z,820.43283908
2017-01-15T11:01:00Z,819.92
2017-01-15T11:02:00Z,820.93152748
2017-01-15T11:03:00Z,820.93152748
2017-01-15T11:04:00Z,820.93152748
2017-01-15T11:05:00Z,820.67573886
2017-01-15T11:06:00Z,819.59
2017-01-15T11:07:00Z,821.91
2017-01-15T11:08:00Z,821.91
2017-01-15T11:09:00Z,821.91
2017-01-15T11:10:00Z,821.91
2017-01-15T11:11:00Z,821.91
2017-01-15T11:12:00Z,821.91
2017-01-15T11:13:00Z,821.91
2017-01-15T11:14:00Z,821.91
2017-01-15T11:15:00Z,819.79302751
2017-01-15T11:16:00Z,817.41801163
2017-01-15T11:17:00Z,818.79020242
2017-01-15T11:18:00Z,818.08354798
2017-01-15T11:19:00Z,818.08354798
2017-01-15T11:20:00Z,818.97820068
2017-01-15T11:21:00Z,819
2017-01-15T11:22:00Z,819
2017-01-15T11:23:00Z,818.0717793
2017-01-15T11:24:00Z,818.0717793
2017-01-15T11:25:00Z,818.0717793
2017-01-15T11:26:00Z,818.86732021
2017-01-15T11:27:00Z,817.57642448
2017-01-15T11:28:00Z,817.63067962
2017-01-15T11:29:00Z,817.48622615
2017-01-15T11:30:00Z,817.83
2017-01-15T11:31:00Z,816.84376021
2017-01-15T11:32:00Z,817.85597157
2017-01-15T11:33:00Z,817.58165488
2017-01-15T11:34:00Z,816.99906815
2017-01-15T11:35:00Z,817
2017-01-15T11:36:00Z,817
2017-01-15T11:37:00Z,817
2017-01-15T11:38:00Z,817
2017-01-15T11:39:00Z,817
2017-01-15T11:40:00Z,817
2017-01-15T11:41:00Z,816.99929377
2017-01-15T11:42:00Z,817
2017-01-15T11:43:00Z,816.99867087
2017-01-15T11:44:00Z,816.99475819
2017-01-15T11:45:00Z,816.99958064
2017-01-15T11:46:00Z,816.99
2017-01-15T11:47:00Z,817
2017-01-15T11:48:00Z,817
2017-01-15T11:49:00Z,816.98541902
2017-01-15T11:50:00Z,816.99
2017-01-15T11:51:00Z,816.99
2017-01-15T11:52:00Z,816.99
2017-01-15T11:53:00Z,816.52450848
2017-01-15T11:54:00Z,816.74
2017-01-15T11:55:00Z,816.75034962
2017-01-15T11:56:00Z,816.75034962
2017-01-15T11:57:00Z,816.75034962
2017-01-15T11:58:00Z,816.98439974
2017-01-15T11:59:00Z,817
2017-01-15T12:00:00Z,816.64235468
2017-01-15T12:01:00Z,816.64235468
2017-01-15T12:02:00Z,816.99231754
2017-01-15T12:03:00Z,817
2017-01-15T12:04:00Z,817
2017-01-15T12:05:00Z,817
2017-01-15T12:06:00Z,817
2017-01-15T12:07:00Z,817
2017-01-15T12:08:00Z,817
2017-01-15T12:09:00Z,817.47828657
2017-01-15T12:10:00Z,818.40695078
2017-01-15T12:11:00Z,820.8196081
2017-01-15T12:12:00Z,820.96998499
2017-01-15T12:13:00Z,820.6396503
2017-01-15T12:14:00Z,820.97
2017-01-15T12:15:00Z,820.9954903
2017-01-15T12:16:00Z,820.90765706
2017-01-15T12:17:00Z,820.90765706
2017-01-15T12:18:00Z,820.90765706
2017-01-15T12:19:00Z,820.96
2017-01-15T12:20:00Z,820.97
2017-01-15T12:21:00Z,820.97
2017-01-15T12:22:00Z,820.97
2017-01-15T12:23:00Z,820.97
2017-01-15T12:24:00Z,820.97
2017-01-15T12:25:00Z,820.96396814
2017-01-15T12:26:00Z,820.96108709
2017-01-15T12:27:00Z,820.97
2017-01-15T12:28:00Z,820.97
2017-01-15T12:29:00Z,820.97
2017-01-15T12:30:00Z,820.96832692
2017-01-15T12:31:00Z,822.65302368
2017-01-15T12:32:00Z,823.27
2017-01-15T12:33:00Z,823.14
2017-01-15T12:34:00Z,823.14
2017-01-15T12:35:00Z,823.13
2017-01-15T12:36:00Z,823.13
2017-01-15T12:37:00Z,823.13
2017-01-15T12:38:00Z,823.13
2017-01-15T12:39:00Z,822.74
2017-01-15T12:40:00Z,822.71252838
2017-01-15T12:41:00Z,822.71252838
2017-01-15T12:42:00Z,821.97
2017-01-15T12:43:00Z,821.98
2017-01-15T12:44:00Z,820.29804642
2017-01-15T12:45:00Z,819.99985851
2017-01-15T12:46:00Z,820.65518583
2017-01-15T12:47:00Z,820.39
2017-01-15T12:48:00Z,820.65
2017-01-15T12:49:00Z,820.6543095
2017-01-15T12:50:00Z,820.6543095
2017-01-15T12:51:00Z,820.66
2017-01-15T12:52:00Z,820.66020141
2017-01-15T12:53:00Z,820.66020141
2017-01-15T12:54:00Z,820.61879243
2017-01-15T12:55:00Z,820.61879243
2017-01-15T12:56:00Z,820.66
2017-01-15T12:57:00Z,820.66
2017-01-15T12:58:00Z,820.64337027
2017-01-15T12:59:00Z,820.65765097
2017-01-15T13:00:00Z,820.66
2017-01-15T13:01:00Z,820.651875
2017-01-15T13:02:00Z,820.651875
2017-01-15T13:03:00Z,820.64407805
2017-01-15T13:04:00Z,820.64407805
2017-01-15T13:05:00Z,820.59029932
2017-01-15T13:06:00Z,820.58471985
2017-01-15T13:07:00Z,820.59
2017-01-15T13:08:00Z,820.58772526
2017-01-15T13:09:00Z,820.37916205
2017-01-15T13:10:00Z,818.56324906
2017-01-15T13:11:00Z,820.57
2017-01-15T13:12:00Z,820.57
2017-01-15T13:13:00Z,818.86034746
2017-01-15T13:14:00Z,818.86034746
2017-01-15T13:15:00Z,818.86034746
2017-01-15T13:16:00Z,820.21
2017-01-15T13:17:00Z,819.96
2017-01-15T13:18:00Z,819.84
2017-01-15T13:19:00Z,818.54
2017-01-15T13:20:00Z,818.57277993
2017-01-15T13:21:00Z,818.70772727
2017-01-15T13:22:00Z,818.70772727
2017-01-15T13:23:00Z,818.70772727
2017-01-15T13:24:00Z,818.84
2017-01-15T13:25:00Z,819.08
2017-01-15T13:26:00Z,819.53614012
2017-01-15T13:27:00Z,820.55
2017-01-15T13:28:00Z,819.25
2017-01-15T13:29:00Z,818.85
2017-01-15T13:30:00Z,818.86802062
2017-01-15T13:31:00Z,818.86802062
2017-01-15T13:32:00Z,819.55
2017-01-15T13:33:00Z,819.55
2017-01-15T13:34:00Z,818.84
2017-01-15T13:35:00Z,819.51
2017-01-15T13:36:00Z,819.49
2017-01-15T13:37:00Z,819.48489113
2017-01-15T13:38:00Z,819.06796805
2017-01-15T13:39:00Z,818.85
2017-01-15T13:40:00Z,819.08426177
2017-01-15T13:41:00Z,819.08426177
2017-01-15T13:42:00Z,819
2017-01-15T13:43:00Z,818.91026998
2017-01-15T13:44:00Z,818.91026998
2017-01-15T13:45:00Z,819.01181123
2017-01-15T13:46:00Z,819.01181123
2017-01-15T13:47:00Z,819.34116856
2017-01-15T13:48:00Z,818.85112
2017-01-15T13:49:00Z,818.85112
2017-01-15T13:50:00Z,819.34
2017-01-15T13:51:00Z,819.47336621
2017-01-15T13:52:00Z,818.99981362
2017-01-15T13:53:00Z,820.70198441
2017-01-15T13:54:00Z,822.09966386
2017-01-15T13:55:00Z,822.02
2017-01-15T13:56:00Z,821.75657444
2017-01-15T13:57:00Z,820.89072469
2017-01-15T13:58:00Z,820.78
2017-01-15T13:59:00Z,820.78
2017-01-15T14:00:00Z,820.77312793
2017-01-15T14:01:00Z,820.74378631
2017-01-15T14:02:00Z,818.72943401
2017-01-15T14:03:00Z,818.08676891
2017-01-15T14:04:00Z,819.51228772
2017-01-15T14:05:00Z,819.16429402000006
2017-01-15T14:06:00Z,817.99500343
2017-01-15T14:07:00Z,817.99500343
2017-01-15T14:08:00Z,817.66748374
2017-01-15T14:09:00Z,817.74017156
2017-01-15T14:10:00Z,817.90808696
2017-01-15T14:11:00Z,819.32712087
2017-01-15T14:12:00Z,819.05678476
2017-01-15T14:13:00Z,817.64
2017-01-15T14:14:00Z,817.64
2017-01-15T14:15:00Z,818.89
2017-01-15T14:16:00Z,817.67017881
2017-01-15T14:17:00Z,817.4534019
2017-01-15T14:18:00Z,818.00860275
2017-01-15T14:19:00Z,817.4992145
2017-01-15T14:20:00Z,817.10792044
2017-01-15T14:21:00Z,816.13629345
2017-01-15T14:22:00Z,814.61589379
2017-01-15T14:23:00Z,814.61589379
2017-01-15T14:24:00Z,816.45010505
2017-01-15T14:25:00Z,814.70181973
2017-01-15T14:26:00Z,815.75
2017-01-15T14:27:00Z,815.83
2017-01-15T14:28:00Z,815.83
2017-01-15T14:29:00Z,815.95095859
2017-01-15T14:30:00Z,815.7380418
2017-01-15T14:31:00Z,815.6833132
2017-01-15T14:32:00Z,814.00040335
2017-01-15T14:33:00Z,814.00793911
2017-01-15T14:34:00Z,815.44693998
2017-01-15T14:35:00Z,812.90246372
2017-01-15T14:36:00Z,814.79
2017-01-15T14:37:00Z,813.04656489
2017-01-15T14:38:00Z,814.43
2017-01-15T14:39:00Z,814.031207
2017-01-15T14:40:00Z,814.031207
2017-01-15T14:41:00Z,814.031207
2017-01-15T14:42:00Z,813.51322498
2017-01-15T14:43:00Z,813.51322498
2017-01-15T14:44:00Z,813.62415889
2017-01-15T14:45:00Z,814.61
2017-01-15T14:46:00Z,814.65968235
2017-01-15T14:47:00Z,814.3556856
2017-01-15T14:48:00Z,814.65037476
2017-01-15T14:49:00Z,814.58743812
2017-01-15T14:50:00Z,813.98
2017-01-15T14:51:00Z,813.82
2017-01-15T14:52:00Z,814.16216866
2017-01-15T14:53:00Z,813.82
2017-01-15T14:54:00Z,814.60111188
2017-01-15T14:55:00Z,814.60111188
2017-01-15T14:56:00Z,814.65
2017-01-15T14:57:00Z,814.60018786
2017-01-15T14:58:00Z,814.94991351
2017-01-15T14:59:00Z,814.47
2017-01-15T15:00:00Z,814.7849395
2017-01-15T15:01:00Z,814.9127255
2017-01-15T15:02:00Z,814.42492562
2017-01-15T15:03:00Z,814.42492562
2017-01-15T15:04:00Z,814.42492562
2017-01-15T15:05:00Z,814.42492562
2017-01-15T15:06:00Z,815.00148816
2017-01-15T15:07:00Z,814.91
2017-01-15T15:08:00Z,814.91
2017-01-15T15:09:00Z,815.01
2017-01-15T15:10:00Z,814.34725249
2017-01-15T15:11:00Z,814.96
2017-01-15T15:12:00Z,814.17
2017-01-15T15:13:00Z,814.17
2017-01-15T15:14:00Z,814.17
2017-01-15T15:15:00Z,814.17
2017-01-15T15:16:00Z,814.19990633
2017-01-15T15:17:00Z,814.0229753
2017-01-15T15:18:00Z,814.07105968
2017-01-15T15:19:00Z,814.35007758
2017-01-15T15:20:00Z,814.27722846
2017-01-15T15:21:00Z,814.05
2017-01-15T15:22:00Z,812.35944839
2017-01-15T15:23:00Z,812.77877476
2017-01-15T15:24:00Z,812.39
2017-01-15T15:25:00Z,813.00256703
2017-01-15T15:26:00Z,813.68626308
2017-01-15T15:27:00Z,813.68626308
2017-01-15T15:28:00Z,813.68626308
2017-01-15T15:29:00Z,813.48497008
2017-01-15T15:30:00Z,813.21
2017-01-15T15:31:00Z,813.21
2017-01-15T15:32:00Z,814.15464714
2017-01-15T15:33:00Z,814.97
2017-01-15T15:34:00Z,813.53038262
2017-01-15T15:35:00Z,814.87483579
2017-01-15T15:36:00Z,813.66621283
2017-01-15T15:37:00Z,815.01052402
2017-01-15T15:38:00Z,813.61590743
2017-01-15T15:39:00Z,813.67559901
2017-01-15T15:40:00Z,813.45213536000006
2017-01-15T15:41:00Z,814.69511031
2017-01-15T15:42:00Z,814.21865387
2017-01-15T15:43:00Z,814.95
2017-01-15T15:44:00Z,814.95
2017-01-15T15:45:00Z,813.88750824
2017-01-15T15:46:00Z,814.78
2017-01-15T15:47:00Z,815.07
2017-01-15T15:48:00Z,813.90831372
2017-01-15T15:49:00Z,814.39049221
2017-01-15T15:50:00Z,813.95794751
2017-01-15T15:51:00Z,813.88752987
2017-01-15T15:52:00Z,814.73120923
2017-01-15T15:53:00Z,814.91
2017-01-15T15:54:00Z,814.99
2017-01-15T15:55:00Z,814.26938937
2017-01-15T15:56:00Z,814.21
2017-01-15T15:57:00Z,814.19
2017-01-15T15:58:00Z,814.41824937
2017-01-15T15:59:00Z,814.05628971
2017-01-15T16:00:00Z,814.05628971
2017-01-15T16:01:00Z,814.22729229
2017-01-15T16:02:00Z,814.48887053
2017-01-15T16:03:00Z,814.48887053
2017-01-15T16:04:00Z,814.98224844
2017-01-15T16:05:00Z,814.9903445
2017-01-15T16:06:00Z,815.19533922
2017-01-15T16:07:00Z,815.21026701
2017-01-15T16:08:00Z,815.22
2017-01-15T16:09:00Z,815.32051649
2017-01-15T16:10:00Z,815.23408987
2017-01-15T16:11:00Z,814.85773372
2017-01-15T16:12:00Z,814.85773372
2017-01-15T16:13:00Z,815.35
2017-01-15T16:14:00Z,815.35
2017-01-15T16:15:00Z,814.5
2017-01-15T16:16:00Z,815.42973107
2017-01-15T16:17:00Z,814.92
2017-01-15T16:18:00Z,815
2017-01-15T16:19:00Z,815.2
2017-01-15T16:20:00Z,814.59
2017-01-15T16:21:00Z,815.38757472
2017-01-15T16:22:00Z,815.36635429
2017-01-15T16:23:00Z,815.36635429
2017-01-15T16:24:00Z,815.49
2017-01-15T16:25:00Z,814.7258061
2017-01-15T16:26:00Z,815.49
2017-01-15T16:27:00Z,815.28132278
2017-01-15T16:28:00Z,815.59061936
2017-01-15T16:29:00Z,815.79847707
2017-01-15T16:30:00Z,816.06
2017-01-15T16:31:00Z,814.58032777
2017-01-15T16:32:00Z,816.04665772
2017-01-15T16:33:00Z,816.1
2017-01-15T16:34:00Z,816.1
2017-01-15T16:35:00Z,816.17458275
2017-01-15T16:36:00Z,816.19971906
2017-01-15T16:37:00Z,816.19
2017-01-15T16:38:00Z,816.31426991
2017-01-15T16:39:00Z,816.31426991
2017-01-15T16:40:00Z,816.19
2017-01-15T16:41:00Z,816.19
2017-01-15T16:42:00Z,816.34
2017-01-15T16:43:00Z,816.19
2017-01-15T16:44:00Z,816.3810788
2017-01-15T16:45:00Z,816.2
2017-01-15T16:46:00Z,816.42969243
2017-01-15T16:47:00Z,816.42969243
2017-01-15T16:48:00Z,816.46
2017-01-15T16:49:00Z,816.28
2017-01-15T16:50:00Z,816.31014218
2017-01-15T16:51:00Z,816.31014218
2017-01-15T16:52:00Z,816.31014218
2017-01-15T16:53:00Z,816.31014218
2017-01-15T16:54:00Z,816.31255683
2017-01-15T16:55:00Z,816.31255683
2017-01-15T16:56:00Z,816.17343542
2017-01-15T16:57:00Z,816.17343542
2017-01-15T16:58:00Z,816.1
2017-01-15T16:59:00Z,816.41
2017-01-15T17:00:00Z,816.40041633
2017-01-15T17:01:00Z,815.3096613
2017-01-15T17:02:00Z,815.3096613
2017-01-15T17:03:00Z,815.3096613
2017-01-15T17:04:00Z,813.77914725
2017-01-15T17:05:00Z,812.33153846
2017-01-15T17:06:00Z,811.87587861
2017-01-15T17:07:00Z,811.67444752
2017-01-15T17:08:00Z,811.37563587
2017-01-15T17:09:00Z,811.68218093
2017-01-15T17:10:00Z,811.68218093
2017-01-15T17:11:00Z,811.81
2017-01-15T17:12:00Z,811.56515545
2017-01-15T17:13:00Z,811.26
2017-01-15T17:14:00Z,811.29748038
2017-01-15T17:15:00Z,811.29748038
2017-01-15T17:16:00Z,811.84
2017-01-15T17:17:00Z,811.84
2017-01-15T17:18:00Z,811.99376392
2017-01-15T17:19:00Z,812
2017-01-15T17:20:00Z,812
2017-01-15T17:21:00Z,811.39768218
2017-01-15T17:22:00Z,811.39768218
2017-01-15T17:23:00Z,811.93
2017-01-15T17:24:00Z,811.98
2017-01-15T17:25:00Z,811.98
2017-01-15T17:26:00Z,810.31729157
2017-01-15T17:27:00Z,809.77133886
2017-01-15T17:28:00Z,808.81907721
2017-01-15T17:29:00Z,809.67
2017-01-15T17:30:00Z,808.80327956
2017-01-15T17:31:00Z,808.80327956
2017-01-15T17:32:00Z,809.97488863
2017-01-15T17:33:00Z,812.53592345
2017-01-15T17:34:00Z,812.67292072
2017-01-15T17:35:00Z,812.75
2017-01-15T17:36:00Z,812.61094702
2017-01-15T17:37:00Z,812.61094702
2017-01-15T17:38:00Z,810.94201589
2017-01-15T17:39:00Z,811.45
2017-01-15T17:40:00Z,811.45
2017-01-15T17:41:00Z,811.13835404
2017-01-15T17:42:00Z,811.5804686
2017-01-15T17:43:00Z,811.85
2017-01-15T17:44:00Z,812.41
2017-01-15T17:45:00Z,812.30201509
2017-01-15T17:46:00Z,812.45
2017-01-15T17:47:00Z,812.92
2017-01-15T17:48:00Z,810.77013593
2017-01-15T17:49:00Z,812.7378633
2017-01-15T17:50:00Z,812.91
2017-01-15T17:51:00Z,812.9022483
2017-01-15T17:52:00Z,812.89893372
2017-01-15T17:53:00Z,812.88793843
2017-01-15T17:54:00Z,812.89
2017-01-15T17:55:00Z,812.80995459
2017-01-15T17:56:00Z,812.91
2017-01-15T17:57:00Z,812.91
2017-01-15T17:58:00Z,812.91
2017-01-15T17:59:00Z,812.91
2017-01-15T18:00:00Z,812.88
2017-01-15T18:01:00Z,812.88698512
2017-01-15T18:02:00Z,812.83873935
2017-01-15T18:03:00Z,810.5249064
2017-01-15T18:04:00Z,810.83953183
2017-01-15T18:05:00Z,811.67681818
2017-01-15T18:06:00Z,811.00009104
2017-01-15T18:07:00Z,809.80568483
2017-01-15T18:08:00Z,809.80568483
2017-01-15T18:09:00Z,812.88626684
2017-01-15T18:10:00Z,812.88626684
2017-01-15T18:11:00Z,812.995
2017-01-15T18:12:00Z,809.5415033
2017-01-15T18:13:00Z,812.78176471
2017-01-15T18:14:00Z,812.97142857
2017-01-15T18:15:00Z,812.99
2017-01-15T18:16:00Z,812.99023641
2017-01-15T18:17:00Z,813.16631541
2017-01-15T18:18:00Z,813.20950975
2017-01-15T18:19:00Z,813.20950975
2017-01-15T18:20:00Z,813.13
2017-01-15T18:21:00Z,812.790694
2017-01-15T18:22:00Z,813.23934493
2017-01-15T18:23:00Z,813.36827526
2017-01-15T18:24:00Z,813.46386901
2017-01-15T18:25:00Z,813.61268525
2017-01-15T18:26:00Z,813.74548325
2017-01-15T18:27:00Z,813.87634921
2017-01-15T18:28:00Z,813.86780894
2017-01-15T18:29:00Z,813.89
2017-01-15T18:30:00Z,813.79553993
2017-01-15T18:31:00Z,813.68099703
2017-01-15T18:32:00Z,813.67
2017-01-15T18:33:00Z,813.67
2017-01-15T18:34:00Z,813.03089579
2017-01-15T18:35:00Z,813.63
2017-01-15T18:36:00Z,813.64093567
2017-01-15T18:37:00Z,813.81723926
2017-01-15T18:38:00Z,813.68871074
2017-01-15T18:39:00Z,813.64
2017-01-15T18:40:00Z,813.89
2017-01-15T18:41:00Z,813.89
2017-01-15T18:42:00Z,813.89
2017-01-15T18:43:00Z,813.89
2017-01-15T18:44:00Z,813.89
2017-01-15T18:45:00Z,813.89
2017-01-15T18:46:00Z,813.19226077
2017-01-15T18:47:00Z,813.79464991
2017-01-15T18:48:00Z,813.9
2017-01-15T18:49:00Z,813.89
2017-01-15T18:50:00Z,813.89
2017-01-15T18:51:00Z,813.89
2017-01-15T18:52:00Z,813.59190661
2017-01-15T18:53:00Z,813.88315589
2017-01-15T18:54:00Z,813.42951502
2017-01-15T18:55:00Z,813.79031759
2017-01-15T18:56:00Z,813.52
2017-01-15T18:57:00Z,813.9
2017-01-15T18:58:00Z,813.9
2017-01-15T18:59:00Z,814.04947368
2017-01-15T19:00:00Z,814.09
2017-01-15T19:01:00Z,814.09
2017-01-15T19:02:00Z,814.09
2017-01-15T19:03:00Z,814.09
2017-01-15T19:04:00Z,814.07
2017-01-15T19:05:00Z,814.07
2017-01-15T19:06:00Z,814.07
2017-01-15T19:07:00Z,814.07
2017-01-15T19:08:00Z,814.07
2017-01-15T19:09:00Z,814.07
2017-01-15T19:10:00Z,814.07
2017-01-15T19:11:00Z,814.07
2017-01-15T19:12:00Z,814.07
2017-01-15T19:13:00Z,814.07
2017-01-15T19:14:00Z,814.07
2017-01-15T19:15:00Z,814.07
2017-01-15T19:16:00Z,814.07
2017-01-15T19:17:00Z,814.07
2017-01-15T19:18:00Z,814.29306869
2017-01-15T19:19:00Z,814.70746747
2017-01-15T19:20:00Z,814.21929875
2017-01-15T19:21:00Z,814.97
2017-01-15T19:22:00Z,814.97
2017-01-15T19:23:00Z,814.03624396
2017-01-15T19:24:00Z,813.91981627
2017-01-15T19:25:00Z,814.81519156
2017-01-15T19:26:00Z,814.77220381
2017-01-15T19:27:00Z,814.77079545
2017-01-15T19:28:00Z,814.78167716
2017-01-15T19:29:00Z,814.95
2017-01-15T19:30:00Z,813.77
2017-01-15T19:31:00Z,814.96853623
2017-01-15T19:32:00Z,814.98
2017-01-15T19:33:00Z,814.98
2017-01-15T19:34:00Z,814.98
2017-01-15T19:35:00Z,814.98
2017-01-15T19:36:00Z,814.98
2017-01-15T19:37:00Z,814.98
2017-01-15T19:38:00Z,814.98
2017-01-15T19:39:00Z,814.44788419
2017-01-15T19:40:00Z,814.98
2017-01-15T19:41:00Z,811.43711914
2017-01-15T19:42:00Z,809.07735446
2017-01-15T19:43:00Z,812.36564458
2017-01-15T19:44:00Z,811.86045544
2017-01-15T19:45:00Z,810.36528406
2017-01-15T19:46:00Z,811.17
2017-01-15T19:47:00Z,811.05357481
2017-01-15T19:48:00Z,810.91
2017-01-15T19:49:00Z,808.64744296
2017-01-15T19:50:00Z,810.09
2017-01-15T19:51:00Z,810.09
2017-01-15T19:52:00Z,810.09
2017-01-15T19:53:00Z,809.63367254
2017-01-15T19:54:00Z,809.73541978
2017-01-15T19:55:00Z,809.88
2017-01-15T19:56:00Z,809.7351919
2017-01-15T19:57:00Z,810.56819417
2017-01-15T19:58:00Z,811.42564551
2017-01-15T19:59:00Z,811.89
2017-01-15T20:00:00Z,811.89
2017-01-15T20:01:00Z,811.89
2017-01-15T20:02:00Z,811.89
2017-01-15T20:03:00Z,811.89
2017-01-15T20:04:00Z,811.69537057
2017-01-15T20:05:00Z,811.89
2017-01-15T20:06:00Z,811.89
2017-01-15T20:07:00Z,811.9
2017-01-15T20:08:00Z,811.89494087
2017-01-15T20:09:00Z,811.89
2017-01-15T20:10:00Z,811.89
2017-01-15T20:11:00Z,811.89003581
2017-01-15T20:12:00Z,812.04963542
2017-01-15T20:13:00Z,812.04963542
2017-01-15T20:14:00Z,812.29
2017-01-15T20:15:00Z,812.29
2017-01-15T20:16:00Z,812.29
2017-01-15T20:17:00Z,812.279262
2017-01-15T20:18:00Z,812.29
2017-01-15T20:19:00Z,812.29694295
2017-01-15T20:20:00Z,812.33508228
2017-01-15T20:21:00Z,812.35
2017-01-15T20:22:00Z,812.38049307000006
2017-01-15T20:23:00Z,812.47069484
2017-01-15T20:24:00Z,812.71
2017-01-15T20:25:00Z,812.71
2017-01-15T20:26:00Z,812.71
2017-01-15T20:27:00Z,812.76726583
2017-01-15T20:28:00Z,812.72852322
2017-01-15T20:29:00Z,812.77
2017-01-15T20:30:00Z,812.77
2017-01-15T20:31:00Z,812.77437781
2017-01-15T20:32:00Z,812.81712231
2017-01-15T20:33:00Z,813.12701148
2017-01-15T20:34:00Z,813.17899418
2017-01-15T20:35:00Z,813.22735941
2017-01-15T20:36:00Z,812.99841857
2017-01-15T20:37:00Z,813.47370945
2017-01-15T20:38:00Z,813.47370945
2017-01-15T20:39:00Z,813.45
2017-01-15T20:40:00Z,813.5660064
2017-01-15T20:41:00Z,813.10397978
2017-01-15T20:42:00Z,813.51884328
2017-01-15T20:43:00Z,813.0417225
2017-01-15T20:44:00Z,813.64427264
2017-01-15T20:45:00Z,813.8514897
2017-01-15T20:46:00Z,813.99
2017-01-15T20:47:00Z,813.99
2017-01-15T20:48:00Z,814.84412791
2017-01-15T20:49:00Z,814.58815459
2017-01-15T20:50:00Z,815.05479756
2017-01-15T20:51:00Z,816.30011037
2017-01-15T20:52:00Z,816.62
2017-01-15T20:53:00Z,816.55506318
2017-01-15T20:54:00Z,816.59815038
2017-01-15T20:55:00Z,816.15946269
2017-01-15T20:56:00Z,815.96262964
2017-01-15T20:57:00Z,815.96035995
2017-01-15T20:58:00Z,815.95
2017-01-15T20:59:00Z,815.95781528
2017-01-15T21:00:00Z,816.6166677
2017-01-15T21:01:00Z,816.66208591
2017-01-15T21:02:00Z,816.89264851
2017-01-15T21:03:00Z,816.8902704
2017-01-15T21:04:00Z,816.07698564
2017-01-15T21:05:00Z,816.8
2017-01-15T21:06:00Z,816.8
2017-01-15T21:07:00Z,816.8
2017-01-15T21:08:00Z,816.83821818
2017-01-15T21:09:00Z,816.28475589
2017-01-15T21:10:00Z,816.69823703
2017-01-15T21:11:00Z,816.62787321
2017-01-15T21:12:00Z,816.62787321
2017-01-15T21:13:00Z,816.62787321
2017-01-15T21:14:00Z,816.62787321
2017-01-15T21:15:00Z,816.47
2017-01-15T21:16:00Z,816.99
2017-01-15T21:17:00Z,816.99
2017-01-15T21:18:00Z,817.02394502
2017-01-15T21:19:00Z,817.07
2017-01-15T21:20:00Z,815.91327869
2017-01-15T21:21:00Z,816.25
2017-01-15T21:22:00Z,816.25
2017-01-15T21:23:00Z,815.92079509
2017-01-15T21:24:00Z,815.92079509
2017-01-15T21:25:00Z,816.9673959
2017-01-15T21:26:00Z,817.24
2017-01-15T21:27:00Z,817.01271123
2017-01-15T21:28:00Z,816.3
2017-01-15T21:29:00Z,816.3102149
2017-01-15T21:30:00Z,816.50242756
2017-01-15T21:31:00Z,816.59578924
2017-01-15T21:32:00Z,817.24
2017-01-15T21:33:00Z,817.13
2017-01-15T21:34:00Z,815.81
2017-01-15T21:35:00Z,816.01864596
2017-01-15T21:36:00Z,817.22
2017-01-15T21:37:00Z,814.69092279
2017-01-15T21:38:00Z,814.69092279
2017-01-15T21:39:00Z,815.94
2017-01-15T21:40:00Z,815.94
2017-01-15T21:41:00Z,815.91
2017-01-15T21:42:00Z,815.9056261
2017-01-15T21:43:00Z,815.82807189
2017-01-15T21:44:00Z,815.86144064
2017-01-15T21:45:00Z,815.87265763
2017-01-15T21:46:00Z,815.82
2017-01-15T21:47:00Z,815.96
2017-01-15T21:48:00Z,815.96
2017-01-15T21:49:00Z,815.96
2017-01-15T21:50:00Z,815.82927473
2017-01-15T21:51:00Z,815.84233589
2017-01-15T21:52:00Z,815.78483205
2017-01-15T21:53:00Z,815.76628826
2017-01-15T21:54:00Z,815.74
2017-01-15T21:55:00Z,815.74
2017-01-15T21:56:00Z,815.0296219
2017-01-15T21:57:00Z,815.74
2017-01-15T21:58:00Z,814.9743748
2017-01-15T21:59:00Z,815.08403412
2017-01-15T22:00:00Z,815.16626619
2017-01-15T22:01:00Z,815.87
2017-01-15T22:02:00Z,815.64591505
2017-01-15T22:03:00Z,815.58862802
2017-01-15T22:04:00Z,815.58862802
2017-01-15T22:05:00Z,815.71
2017-01-15T22:06:00Z,815.67103686
2017-01-15T22:07:00Z,815.67
2017-01-15T22:08:00Z,815.67
2017-01-15T22:09:00Z,815.67
2017-01-15T22:10:00Z,815.67
2017-01-15T22:11:00Z,815.77325059
2017-01-15T22:12:00Z,815.54761905
2017-01-15T22:13:00Z,815.2
2017-01-15T22:14:00Z,815.71
2017-01-15T22:15:00Z,815.6517042
2017-01-15T22:16:00Z,815.1468808
2017-01-15T22:17:00Z,814.09251502
2017-01-15T22:18:00Z,814.61
2017-01-15T22:19:00Z,814.71763158
2017-01-15T22:20:00Z,814.50205758
2017-01-15T22:21:00Z,814.49375244
2017-01-15T22:22:00Z,814.76951613
2017-01-15T22:23:00Z,814.62
2017-01-15T22:24:00Z,814.36362252
2017-01-15T22:25:00Z,814.39
2017-01-15T22:26:00Z,814.75917194
2017-01-15T22:27:00Z,815.33779534
2017-01-15T22:28:00Z,815.12008386
2017-01-15T22:29:00Z,815.12008386
2017-01-15T22:30:00Z,815.37110446
2017-01-15T22:31:00Z,815.49225268
2017-01-15T22:32:00Z,815.49225268
2017-01-15T22:33:00Z,815.5
2017-01-15T22:34:00Z,815.49011544
2017-01-15T22:35:00Z,815.49
2017-01-15T22:36:00Z,815.49
2017-01-15T22:37:00Z,815.50021283
2017-01-15T22:38:00Z,816.22
2017-01-15T22:39:00Z,816.13220922
2017-01-15T22:40:00Z,816.10983766
2017-01-15T22:41:00Z,816.10983766
2017-01-15T22:42:00Z,816.19401189
2017-01-15T22:43:00Z,816.19401189
2017-01-15T22:44:00Z,816.00676161
2017-01-15T22:45:00Z,815.94011863
2017-01-15T22:46:00Z,815.83088294
2017-01-15T22:47:00Z,816.23
2017-01-15T22:48:00Z,816.47760622
2017-01-15T22:49:00Z,816.6773887
2017-01-15T22:50:00Z,816.43864
2017-01-15T22:51:00Z,816.65280493
2017-01-15T22:52:00Z,816.23274802
2017-01-15T22:53:00Z,816.19201585
2017-01-15T22:54:00Z,816.22
2017-01-15T22:55:00Z,815.75293384
2017-01-15T22:56:00Z,816.22
2017-01-15T22:57:00Z,816.22
2017-01-15T22:58:00Z,816.22
2017-01-15T22:59:00Z,816.23
2017-01-15T23:00:00Z,816.23
2017-01-15T23:01:00Z,816.72278939
2017-01-15T23:02:00Z,817.25757493
2017-01-15T23:03:00Z,817.70793328
2017-01-15T23:04:00Z,817.76
2017-01-15T23:05:00Z,817.76
2017-01-15T23:06:00Z,817.88757407
2017-01-15T23:07:00Z,818.02
2017-01-15T23:08:00Z,817.97249382
2017-01-15T23:09:00Z,818.26668005
2017-01-15T23:10:00Z,818.90963251
2017-01-15T23:11:00Z,818.95495885
2017-01-15T23:12:00Z,819.80799012
2017-01-15T23:13:00Z,820.32046971
2017-01-15T23:14:00Z,822.11014115
2017-01-15T23:15:00Z,822.87057285
2017-01-15T23:16:00Z,822.3
2017-01-15T23:17:00Z,822.44375
2017-01-15T23:18:00Z,822.39997361
2017-01-15T23:19:00Z,821.96395811
2017-01-15T23:20:00Z,820.69780593
2017-01-15T23:21:00Z,821.14673726
2017-01-15T23:22:00Z,820.05
2017-01-15T23:23:00Z,820.15811321
2017-01-15T23:24:00Z,821.14326848
2017-01-15T23:25:00Z,820.26570369
2017-01-15T23:26:00Z,820.32406078
2017-01-15T23:27:00Z,820.01
2017-01-15T23:28:00Z,821.80600863
2017-01-15T23:29:00Z,822.43887906
2017-01-15T23:30:00Z,821.66288455
2017-01-15T23:31:00Z,821.62666667
2017-01-15T23:32:00Z,822.06040161
2017-01-15T23:33:00Z,821.96008798
2017-01-15T23:34:00Z,821.48542483
2017-01-15T23:35:00Z,821.69378401
2017-01-15T23:36:00Z,821.66
2017-01-15T23:37:00Z,821.67
2017-01-15T23:38:00Z,822.1728913
2017-01-15T23:39:00Z,822.28663824
2017-01-15T23:40:00Z,822.36240605
2017-01-15T23:41:00Z,822.32401314
2017-01-15T23:42:00Z,822.63285905
2017-01-15T23:43:00Z,822.35908707
2017-01-15T23:44:00Z,821.88405109
2017-01-15T23:45:00Z,821.93551724
2017-01-15T23:46:00Z,822.11533638
2017-01-15T23:47:00Z,822.17873774
2017-01-15T23:48:00Z,821.79
2017-01-15T23:49:00Z,822.37445596
2017-01-15T23:50:00Z,822.04
2017-01-15T23:51:00Z,822.51453008
2017-01-15T23:52:00Z,822.00679487
2017-01-15T23:53:00Z,822.26705882
2017-01-15T23:54:00Z,821.83692834
2017-01-15T23:55:00Z,821.8
2017-01-15T23:56:00Z,821.8
2017-01-15T23:57:00Z,821.80666667
2017-01-15T23:58:00Z,821.99811549
2017-01-15T23:59:00Z,821.85333333
2017-01-16T00:00:00Z,822.19021974
2017-01-16T00:01:00Z,822.08795014
2017-01-16T00:02:00Z,822.18302662
2017-01-16T00:03:00Z,822.36274248
2017-01-16T00:04:00Z,822.49887201
2017-01-16T00:05:00Z,822.53861863
2017-01-16T00:06:00Z,822.56932142
2017-01-16T00:07:00Z,822.495
2017-01-16T00:08:00Z,822.48374109
2017-01-16T00:09:00Z,822.005
2017-01-16T00:10:00Z,821.96359496
2017-01-16T00:11:00Z,821.95424012
2017-01-16T00:12:00Z,821.95
2017-01-16T00:13:00Z,821.36631886
2017-01-16T00:14:00Z,821.19588736
2017-01-16T00:15:00Z,821.0125
2017-01-16T00:16:00Z,821.03
2017-01-16T00:17:00Z,821.38606061
2017-01-16T00:18:00Z,821.00596979
2017-01-16T00:19:00Z,820.17448628
2017-01-16T00:20:00Z,819.73193004
2017-01-16T00:21:00Z,820.12665391
2017-01-16T00:22:00Z,820.54239809
2017-01-16T00:23:00Z,819.60084507
2017-01-16T00:24:00Z,820.36418073
2017-01-16T00:25:00Z,820.4830274
2017-01-16T00:26:00Z,820.43113851
2017-01-16T00:27:00Z,820.4876
2017-01-16T00:28:00Z,819.95432703
2017-01-16T00:29:00Z,820.2807767
2017-01-16T00:30:00Z,820.64
2017-01-16T00:31:00Z,820.6369781
2017-01-16T00:32:00Z,820.61492125
2017-01-16T00:33:00Z,820.51540843
2017-01-16T00:34:00Z,820.53264392
2017-01-16T00:35:00Z,820.56787474
2017-01-16T00:36:00Z,820.16254903
2017-01-16T00:37:00Z,820.04907648
2017-01-16T00:38:00Z,820.09403796
2017-01-16T00:39:00Z,820.14083333
2017-01-16T00:40:00Z,820.16
2017-01-16T00:41:00Z,820.3689003
2017-01-16T00:42:00Z,820.38
2017-01-16T00:43:00Z,820.37024432
2017-01-16T00:44:00Z,820.37024432
2017-01-16T00:45:00Z,820.25
2017-01-16T00:46:00Z,820.25
2017-01-16T00:47:00Z,820.25
2017-01-16T00:48:00Z,820.41299243
2017-01-16T00:49:00Z,820.50066826
2017-01-16T00:50:00Z,820.76
2017-01-16T00:51:00Z,820.64198658
2017-01-16T00:52:00Z,820.50968032
2017-01-16T00:53:00Z,820.56766438
2017-01-16T00:54:00Z,820.64
2017-01-16T00:55:00Z,820.55
2017-01-16T00:56:00Z,820.55
2017-01-16T00:57:00Z,820.55
2017-01-16T00:58:00Z,820.70701539
2017-01-16T00:59:00Z,820.69726395
2017-01-16T01:00:00Z,820.81550443
2017-01-16T01:01:00Z,820.90682408
2017-01-16T01:02:00Z,820.45
2017-01-16T01:03:00Z,820.83788732
2017-01-16T01:04:00Z,820.61373369
2017-01-16T01:05:00Z,820.45
2017-01-16T01:06:00Z,820.649
2017-01-16T01:07:00Z,820.87833949
2017-01-16T01:08:00Z,820.92
2017-01-16T01:09:00Z,820.87
2017-01-16T01:10:00Z,820.83
2017-01-16T01:11:00Z,820.83
2017-01-16T01:12:00Z,820.83
2017-01-16T01:13:00Z,820.24951995
2017-01-16T01:14:00Z,820.24951995
2017-01-16T01:15:00Z,819.75438721
2017-01-16T01:16:00Z,821.05498549
2017-01-16T01:17:00Z,821.60004856
2017-01-16T01:18:00Z,821.90785464
2017-01-16T01:19:00Z,821.85734419
2017-01-16T01:20:00Z,821.9147716
2017-01-16T01:21:00Z,821.93
2017-01-16T01:22:00Z,821.98
2017-01-16T01:23:00Z,821.98
2017-01-16T01:24:00Z,821.94
2017-01-16T01:25:00Z,821.91576655
2017-01-16T01:26:00Z,821.7
2017-01-16T01:27:00Z,821.84324063
2017-01-16T01:28:00Z,821.99
2017-01-16T01:29:00Z,821.85573001
2017-01-16T01:30:00Z,821.99
2017-01-16T01:31:00Z,821.78380174
2017-01-16T01:32:00Z,821.28008798
2017-01-16T01:33:00Z,821.28008798
2017-01-16T01:34:00Z,821.57
2017-01-16T01:35:00Z,821.83307692
2017-01-16T01:36:00Z,821.83307692
2017-01-16T01:37:00Z,820.50108458
2017-01-16T01:38:00Z,821.72
2017-01-16T01:39:00Z,821.72
2017-01-16T01:40:00Z,821.74234424
2017-01-16T01:41:00Z,821.75
2017-01-16T01:42:00Z,821.89009752
2017-01-16T01:43:00Z,821.98
2017-01-16T01:44:00Z,821.98
2017-01-16T01:45:00Z,822.04656913
2017-01-16T01:46:00Z,822.59715683
2017-01-16T01:47:00Z,822.70589035
2017-01-16T01:48:00Z,822.89
2017-01-16T01:49:00Z,823.05558042
2017-01-16T01:50:00Z,823.35307143
2017-01-16T01:51:00Z,823.9364739
2017-01-16T01:52:00Z,825.10605665
2017-01-16T01:53:00Z,825.81868744
2017-01-16T01:54:00Z,827.16341273
2017-01-16T01:55:00Z,828.62876505
2017-01-16T01:56:00Z,829.15020815
2017-01-16T01:57:00Z,829.88742009
2017-01-16T01:58:00Z,829.98309047
2017-01-16T01:59:00Z,830.03222186
2017-01-16T02:00:00Z,830.55933785
2017-01-16T02:01:00Z,831.02357251
2017-01-16T02:02:00Z,830.98881623
2017-01-16T02:03:00Z,830.38657343
2017-01-16T02:04:00Z,831.06
2017-01-16T02:05:00Z,831.06
2017-01-16T02:06:00Z,831
2017-01-16T02:07:00Z,831
2017-01-16T02:08:00Z,831.06
2017-01-16T02:09:00Z,831.06
2017-01-16T02:10:00Z,831.06
2017-01-16T02:11:00Z,831.43463592
2017-01-16T02:12:00Z,831.93913243
2017-01-16T02:13:00Z,832.79273231
2017-01-16T02:14:00Z,834.22915617
2017-01-16T02:15:00Z,834.27439333
2017-01-16T02:16:00Z,834.11
2017-01-16T02:17:00Z,834.04144597
2017-01-16T02:18:00Z,832.56
2017-01-16T02:19:00Z,829.3638212
2017-01-16T02:20:00Z,829.30802885
2017-01-16T02:21:00Z,831.34856906
2017-01-16T02:22:00Z,831.53983118
2017-01-16T02:23:00Z,831.47949288
2017-01-16T02:24:00Z,830.71119177
2017-01-16T02:25:00Z,830.70350596
2017-01-16T02:26:00Z,830.08403109
2017-01-16T02:27:00Z,829.17704874
2017-01-16T02:28:00Z,830
2017-01-16T02:29:00Z,829.94471498
2017-01-16T02:30:00Z,829.91175458
2017-01-16T02:31:00Z,829.79459359
2017-01-16T02:32:00Z,829.77
2017-01-16T02:33:00Z,829.77
2017-01-16T02:34:00Z,829.77
2017-01-16T02:35:00Z,829.56
2017-01-16T02:36:00Z,829.88262861
2017-01-16T02:37:00Z,829.88262861
2017-01-16T02:38:00Z,829.84509794
2017-01-16T02:39:00Z,829.84509794
2017-01-16T02:40:00Z,829.98
2017-01-16T02:41:00Z,829.98
2017-01-16T02:42:00Z,829.98844145
2017-01-16T02:43:00Z,829.76
2017-01-16T02:44:00Z,829.76
2017-01-16T02:45:00Z,829.59868488
2017-01-16T02:46:00Z,829.56
2017-01-16T02:47:00Z,829.91
2017-01-16T02:48:00Z,829.69
2017-01-16T02:49:00Z,829.19
2017-01-16T02:50:00Z,829.61
2017-01-16T02:51:00Z,829.7
2017-01-16T02:52:00Z,829.71
2017-01-16T02:53:00Z,829.71
2017-01-16T02:54:00Z,829.97242411
2017-01-16T02:55:00Z,829.99
2017-01-16T02:56:00Z,829.99
2017-01-16T02:57:00Z,829.99
2017-01-16T02:58:00Z,829.65
2017-01-16T02:59:00Z,829.65
2017-01-16T03:00:00Z,829.65
2017-01-16T03:01:00Z,829.65
2017-01-16T03:02:00Z,829.54206278
2017-01-16T03:03:00Z,829.54206278
2017-01-16T03:04:00Z,829.54206278
2017-01-16T03:05:00Z,829.59
2017-01-16T03:06:00Z,829.12338264
2017-01-16T03:07:00Z,829.12338264
2017-01-16T03:08:00Z,828.99
2017-01-16T03:09:00Z,829
2017-01-16T03:10:00Z,828.76707407
2017-01-16T03:11:00Z,828.76707407
2017-01-16T03:12:00Z,828.76981756
2017-01-16T03:13:00Z,828.76981756
2017-01-16T03:14:00Z,828.96032975
2017-01-16T03:15:00Z,828.93507434
2017-01-16T03:16:00Z,828.74127589
2017-01-16T03:17:00Z,828.74127589
2017-01-16T03:18:00Z,828.74
2017-01-16T03:19:00Z,828.74
2017-01-16T03:20:00Z,828.73040204
2017-01-16T03:21:00Z,828.73040204
2017-01-16T03:22:00Z,828.73040204
2017-01-16T03:23:00Z,828.74
2017-01-16T03:24:00Z,828.73
2017-01-16T03:25:00Z,828.73
2017-01-16T03:26:00Z,828.72856645
2017-01-16T03:27:00Z,828.00681733
2017-01-16T03:28:00Z,828.00681733
2017-01-16T03:29:00Z,827.95628571
2017-01-16T03:30:00Z,827.95628571
2017-01-16T03:31:00Z,827.63862242
2017-01-16T03:32:00Z,827.92
2017-01-16T03:33:00Z,827.89802393
2017-01-16T03:34:00Z,827.89802393
2017-01-16T03:35:00Z,827.95623918
2017-01-16T03:36:00Z,827.95623918
2017-01-16T03:37:00Z,827.99434125
2017-01-16T03:38:00Z,827.91178919
2017-01-16T03:39:00Z,827.98073702
2017-01-16T03:40:00Z,828
2017-01-16T03:41:00Z,828
2017-01-16T03:42:00Z,828
2017-01-16T03:43:00Z,827.99638748
2017-01-16T03:44:00Z,828
2017-01-16T03:45:00Z,828
2017-01-16T03:46:00Z,828.58771176
2017-01-16T03:47:00Z,828.58771176
2017-01-16T03:48:00Z,828.58771176
2017-01-16T03:49:00Z,828.59
2017-01-16T03:50:00Z,828.7389536
2017-01-16T03:51:00Z,828.74
2017-01-16T03:52:00Z,828.70250731
2017-01-16T03:53:00Z,828.73
2017-01-16T03:54:00Z,828.73
2017-01-16T03:55:00Z,828.73
2017-01-16T03:56:00Z,828.73
2017-01-16T03:57:00Z,828.73
2017-01-16T03:58:00Z,828.73
2017-01-16T03:59:00Z,828.59
2017-01-16T04:00:00Z,828.67776486
2017-01-16T04:01:00Z,828.73
2017-01-16T04:02:00Z,828.73
2017-01-16T04:03:00Z,828.73
2017-01-16T04:04:00Z,828.73
2017-01-16T04:05:00Z,828.73
2017-01-16T04:06:00Z,828.73
2017-01-16T04:07:00Z,828.72
2017-01-16T04:08:00Z,829.60245763
2017-01-16T04:09:00Z,830.32
2017-01-16T04:10:00Z,830.32
2017-01-16T04:11:00Z,830.32215185
2017-01-16T04:12:00Z,830.32748674
2017-01-16T04:13:00Z,829.28504566
2017-01-16T04:14:00Z,829.21991028
2017-01-16T04:15:00Z,829.22532338
2017-01-16T04:16:00Z,829.66724789
2017-01-16T04:17:00Z,829.66724789
2017-01-16T04:18:00Z,829.99111111
2017-01-16T04:19:00Z,829.93390488
2017-01-16T04:20:00Z,829.93390488
2017-01-16T04:21:00Z,829.93390488
2017-01-16T04:22:00Z,828.68470092
2017-01-16T04:23:00Z,829.2
2017-01-16T04:24:00Z,829.2
2017-01-16T04:25:00Z,829.2
2017-01-16T04:26:00Z,829.2
2017-01-16T04:27:00Z,829.2
2017-01-16T04:28:00Z,828.87
2017-01-16T04:29:00Z,829.18558636
2017-01-16T04:30:00Z,829.18
2017-01-16T04:31:00Z,829.18
2017-01-16T04:32:00Z,828.58023498
2017-01-16T04:33:00Z,826.79275091
2017-01-16T04:34:00Z,827.64
2017-01-16T04:35:00Z,827.64
2017-01-16T04:36:00Z,827.30527285
2017-01-16T04:37:00Z,827.74
2017-01-16T04:38:00Z,827.74
2017-01-16T04:39:00Z,829.10134311
2017-01-16T04:40:00Z,829.10134311
2017-01-16T04:41:00Z,829.16013976
2017-01-16T04:42:00Z,829.17
2017-01-16T04:43:00Z,829.17
2017-01-16T04:44:00Z,829.15
2017-01-16T04:45:00Z,829.15
2017-01-16T04:46:00Z,829.15
2017-01-16T04:47:00Z,829.17612755
2017-01-16T04:48:00Z,829.15066955
2017-01-16T04:49:00Z,829.17403521
2017-01-16T04:50:00Z,829.16833347
2017-01-16T04:51:00Z,829.16833347
2017-01-16T04:52:00Z,829.15925043
2017-01-16T04:53:00Z,829.15925043
2017-01-16T04:54:00Z,829.00387238
2017-01-16T04:55:00Z,828.29183784
2017-01-16T04:56:00Z,827.1054386
2017-01-16T04:57:00Z,826.84070352
2017-01-16T04:58:00Z,827.48644403
2017-01-16T04:59:00Z,827.02063625
2017-01-16T05:00:00Z,826.91431922
2017-01-16T05:01:00Z,828.23822785
2017-01-16T05:02:00Z,827.28986815
2017-01-16T05:03:00Z,827.20398693
2017-01-16T05:04:00Z,826.80280904
2017-01-16T05:05:00Z,826.79832134
2017-01-16T05:06:00Z,826.75
2017-01-16T05:07:00Z,826.75
2017-01-16T05:08:00Z,828.41889014
2017-01-16T05:09:00Z,827.09508967
2017-01-16T05:10:00Z,828.06950903
2017-01-16T05:11:00Z,827.69508376
2017-01-16T05:12:00Z,828.34
2017-01-16T05:13:00Z,828.34
2017-01-16T05:14:00Z,826.86
2017-01-16T05:15:00Z,826.86
2017-01-16T05:16:00Z,828.11240259
2017-01-16T05:17:00Z,828.03
2017-01-16T05:18:00Z,827.05251227
2017-01-16T05:19:00Z,826.77693012
2017-01-16T05:20:00Z,826.91
2017-01-16T05:21:00Z,826.91
2017-01-16T05:22:00Z,826.91
2017-01-16T05:23:00Z,826.91
2017-01-16T05:24:00Z,826.91
2017-01-16T05:25:00Z,826.91
2017-01-16T05:26:00Z,826.91
2017-01-16T05:27:00Z,826.86892773
2017-01-16T05:28:00Z,827.14
2017-01-16T05:29:00Z,827.16
2017-01-16T05:30:00Z,827.63
2017-01-16T05:31:00Z,827.68544089
2017-01-16T05:32:00Z,827.68544089
2017-01-16T05:33:00Z,828.19
2017-01-16T05:34:00Z,828.19
2017-01-16T05:35:00Z,828.19
2017-01-16T05:36:00Z,828.19
2017-01-16T05:37:00Z,828.05
2017-01-16T05:38:00Z,828.05
2017-01-16T05:39:00Z,828.05
2017-01-16T05:40:00Z,827.75901268
2017-01-16T05:41:00Z,827.06721196
2017-01-16T05:42:00Z,827.00763636
2017-01-16T05:43:00Z,827.00034303
2017-01-16T05:44:00Z,827.19437589
2017-01-16T05:45:00Z,826.8980887
2017-01-16T05:46:00Z,827.19
2017-01-16T05:47:00Z,827.19
2017-01-16T05:48:00Z,827.19
2017-01-16T05:49:00Z,827.19
2017-01-16T05:50:00Z,826.9936333
2017-01-16T05:51:00Z,826.9936333
2017-01-16T05:52:00Z,827
2017-01-16T05:53:00Z,826.98
2017-01-16T05:54:00Z,826.98
2017-01-16T05:55:00Z,826.98
2017-01-16T05:56:00Z,826.99774213
2017-01-16T05:57:00Z,827
2017-01-16T05:58:00Z,827
2017-01-16T05:59:00Z,827.17869834
2017-01-16T06:00:00Z,826.74479064
2017-01-16T06:01:00Z,826.70771628
2017-01-16T06:02:00Z,826.69314395
2017-01-16T06:03:00Z,826.76412342
2017-01-16T06:04:00Z,826.98
2017-01-16T06:05:00Z,826.98
2017-01-16T06:06:00Z,826.98
2017-01-16T06:07:00Z,826.98
2017-01-16T06:08:00Z,826.98
2017-01-16T06:09:00Z,826.98
2017-01-16T06:10:00Z,827.47603495
2017-01-16T06:11:00Z,827.47603495
2017-01-16T06:12:00Z,827.47603495
2017-01-16T06:13:00Z,827.47019376
2017-01-16T06:14:00Z,827.47464468
2017-01-16T06:15:00Z,827.79367097
2017-01-16T06:16:00Z,828
2017-01-16T06:17:00Z,828.01156662
2017-01-16T06:18:00Z,827.9706156
2017-01-16T06:19:00Z,827.9706156
2017-01-16T06:20:00Z,827.9706156
2017-01-16T06:21:00Z,827.9706156
2017-01-16T06:22:00Z,828.13
2017-01-16T06:23:00Z,828.13
2017-01-16T06:24:00Z,827.89048482
2017-01-16T06:25:00Z,827.89048482
2017-01-16T06:26:00Z,827.89048482
2017-01-16T06:27:00Z,827.89048482
2017-01-16T06:28:00Z,827.89048482
2017-01-16T06:29:00Z,827.89048482
2017-01-16T06:30:00Z,827.89
2017-01-16T06:31:00Z,827.89
2017-01-16T06:32:00Z,828.13
2017-01-16T06:33:00Z,828.18441168
2017-01-16T06:34:00Z,828.83439572
2017-01-16T06:35:00Z,829
2017-01-16T06:36:00Z,829.0092285
2017-01-16T06:37:00Z,829.004
2017-01-16T06:38:00Z,829
2017-01-16T06:39:00Z,829
2017-01-16T06:40:00Z,829
2017-01-16T06:41:00Z,829.12550802
2017-01-16T06:42:00Z,829.17614094
2017-01-16T06:43:00Z,828.64007959
2017-01-16T06:44:00Z,829.20147683
2017-01-16T06:45:00Z,829.22984459
2017-01-16T06:46:00Z,829.22984459
2017-01-16T06:47:00Z,829.10250175
2017-01-16T06:48:00Z,829.22
2017-01-16T06:49:00Z,829.01184052
2017-01-16T06:50:00Z,829.00072797
2017-01-16T06:51:00Z,829.0006279
2017-01-16T06:52:00Z,829.01858276
2017-01-16T06:53:00Z,829.23
2017-01-16T06:54:00Z,829.23
2017-01-16T06:55:00Z,829.296269
2017-01-16T06:56:00Z,829.32
2017-01-16T06:57:00Z,829.32
2017-01-16T06:58:00Z,829.32
2017-01-16T06:59:00Z,829.32
2017-01-16T07:00:00Z,829.32
2017-01-16T07:01:00Z,829.10248661
2017-01-16T07:02:00Z,829.02
2017-01-16T07:03:00Z,829.02
2017-01-16T07:04:00Z,829.31
2017-01-16T07:05:00Z,829.30013902
2017-01-16T07:06:00Z,829.32
2017-01-16T07:07:00Z,829.0468343
2017-01-16T07:08:00Z,829.31
2017-01-16T07:09:00Z,829.31949453
2017-01-16T07:10:00Z,829.00626817
2017-01-16T07:11:00Z,829.00626817
2017-01-16T07:12:00Z,829.00626817
2017-01-16T07:13:00Z,829.29585575
2017-01-16T07:14:00Z,829
2017-01-16T07:15:00Z,829
2017-01-16T07:16:00Z,829
2017-01-16T07:17:00Z,829
2017-01-16T07:18:00Z,829
2017-01-16T07:19:00Z,829
2017-01-16T07:20:00Z,829
2017-01-16T07:21:00Z,829
2017-01-16T07:22:00Z,829.96848144
2017-01-16T07:23:00Z,829.98
2017-01-16T07:24:00Z,829.98
2017-01-16T07:25:00Z,829.09794995
2017-01-16T07:26:00Z,829.83592126
2017-01-16T07:27:00Z,829.30450456
2017-01-16T07:28:00Z,829.31772305
2017-01-16T07:29:00Z,829.26614837
2017-01-16T07:30:00Z,829.55231023
2017-01-16T07:31:00Z,829.88
2017-01-16T07:32:00Z,829.81264239
2017-01-16T07:33:00Z,829.69460642
2017-01-16T07:34:00Z,829.56606414
2017-01-16T07:35:00Z,829.16865281
2017-01-16T07:36:00Z,829.67
2017-01-16T07:37:00Z,829.67
2017-01-16T07:38:00Z,829.67
2017-01-16T07:39:00Z,829.89
2017-01-16T07:40:00Z,829.09
2017-01-16T07:41:00Z,829.91393433
2017-01-16T07:42:00Z,829.9533408
2017-01-16T07:43:00Z,829.7805787
2017-01-16T07:44:00Z,829.98661742
2017-01-16T07:45:00Z,829.98
2017-01-16T07:46:00Z,829.98
2017-01-16T07:47:00Z,830.11
2017-01-16T07:48:00Z,830.32049083
2017-01-16T07:49:00Z,830.32
2017-01-16T07:50:00Z,830.32948429
2017-01-16T07:51:00Z,830.03588541
2017-01-16T07:52:00Z,829.7483706
2017-01-16T07:53:00Z,829.84
2017-01-16T07:54:00Z,829.84
2017-01-16T07:55:00Z,829.84
2017-01-16T07:56:00Z,829.84
2017-01-16T07:57:00Z,829.30662315
2017-01-16T07:58:00Z,829.21003348
2017-01-16T07:59:00Z,829.07795164
2017-01-16T08:00:00Z,829.00087856
2017-01-16T08:01:00Z,828.74395641
2017-01-16T08:02:00Z,828.74395641
2017-01-16T08:03:00Z,828.31920249
2017-01-16T08:04:00Z,825.54564152
2017-01-16T08:05:00Z,825.04894785
2017-01-16T08:06:00Z,825.42315074
2017-01-16T08:07:00Z,825.16652358
2017-01-16T08:08:00Z,825.62
2017-01-16T08:09:00Z,825.62
2017-01-16T08:10:00Z,825.84
2017-01-16T08:11:00Z,825.47676426
2017-01-16T08:12:00Z,825.47
2017-01-16T08:13:00Z,825.47
2017-01-16T08:14:00Z,825.47
2017-01-16T08:15:00Z,825.64236993
2017-01-16T08:16:00Z,825.64236993
2017-01-16T08:17:00Z,825.64236993
2017-01-16T08:18:00Z,825.83
2017-01-16T08:19:00Z,825.83343489
2017-01-16T08:20:00Z,826.3
2017-01-16T08:21:00Z,826.3
2017-01-16T08:22:00Z,826.3
2017-01-16T08:23:00Z,826.3
2017-01-16T08:24:00Z,826.3
2017-01-16T08:25:00Z,826.3
2017-01-16T08:26:00Z,825.87328345
2017-01-16T08:27:00Z,826.29499466
2017-01-16T08:28:00Z,826.29499466
2017-01-16T08:29:00Z,826.3
2017-01-16T08:30:00Z,826.3
2017-01-16T08:31:00Z,826.3
2017-01-16T08:32:00Z,826.3
2017-01-16T08:33:00Z,826.3
2017-01-16T08:34:00Z,826.3
2017-01-16T08:35:00Z,826.69898485
2017-01-16T08:36:00Z,827.49
2017-01-16T08:37:00Z,827.49
2017-01-16T08:38:00Z,826.82052049
2017-01-16T08:39:00Z,826.82052049
2017-01-16T08:40:00Z,826.82052049
2017-01-16T08:41:00Z,826.82052049
2017-01-16T08:42:00Z,827.48
2017-01-16T08:43:00Z,827.48
2017-01-16T08:44:00Z,827.48
2017-01-16T08:45:00Z,827.48
2017-01-16T08:46:00Z,827.48
2017-01-16T08:47:00Z,827.48
2017-01-16T08:48:00Z,827.48
2017-01-16T08:49:00Z,826.20400505
2017-01-16T08:50:00Z,825.01346493
2017-01-16T08:51:00Z,825.01346493
2017-01-16T08:52:00Z,826.4466832
2017-01-16T08:53:00Z,826.94
2017-01-16T08:54:00Z,826.57
2017-01-16T08:55:00Z,826.52647908
2017-01-16T08:56:00Z,826.88
2017-01-16T08:57:00Z,826.69197944
2017-01-16T08:58:00Z,827.07
2017-01-16T08:59:00Z,827.07
2017-01-16T09:00:00Z,827.07
2017-01-16T09:01:00Z,827.07
2017-01-16T09:02:00Z,826.93
2017-01-16T09:03:00Z,827.05
2017-01-16T09:04:00Z,826.23500598
2017-01-16T09:05:00Z,826.23500598
2017-01-16T09:06:00Z,827.42
2017-01-16T09:07:00Z,827.61892035
2017-01-16T09:08:00Z,827.61892035
2017-01-16T09:09:00Z,827.61892035
2017-01-16T09:10:00Z,827.23124293
2017-01-16T09:11:00Z,826.5
2017-01-16T09:12:00Z,826.5
2017-01-16T09:13:00Z,827.21340787
2017-01-16T09:14:00Z,828.07156739
2017-01-16T09:15:00Z,828.07156739
2017-01-16T09:16:00Z,828.12457898
2017-01-16T09:17:00Z,827.9933006
2017-01-16T09:18:00Z,828.19
2017-01-16T09:19:00Z,828.2686719
2017-01-16T09:20:00Z,828.53699734
2017-01-16T09:21:00Z,828.5923666
2017-01-16T09:22:00Z,828.97923044
2017-01-16T09:23:00Z,828.99
2017-01-16T09:24:00Z,828.88955777
2017-01-16T09:25:00Z,828.90792009
2017-01-16T09:26:00Z,828.82822898
2017-01-16T09:27:00Z,828.82119744
2017-01-16T09:28:00Z,828.72247175
2017-01-16T09:29:00Z,828.11883969
2017-01-16T09:30:00Z,828.48308976
2017-01-16T09:31:00Z,828.95848408
2017-01-16T09:32:00Z,828.95541693
2017-01-16T09:33:00Z,828.73984168
2017-01-16T09:34:00Z,829.05077537
2017-01-16T09:35:00Z,829.02
2017-01-16T09:36:00Z,829.04042747
2017-01-16T09:37:00Z,829.04
2017-01-16T09:38:00Z,829.04
2017-01-16T09:39:00Z,829.04925873
2017-01-16T09:40:00Z,829.01370914
2017-01-16T09:41:00Z,828.46983813
2017-01-16T09:42:00Z,828.92202131
2017-01-16T09:43:00Z,828.74414585
2017-01-16T09:44:00Z,828.78
2017-01-16T09:45:00Z,828.39850485
2017-01-16T09:46:00Z,828.44942282
2017-01-16T09:47:00Z,828.75989289
2017-01-16T09:48:00Z,828.13585661
2017-01-16T09:49:00Z,827.87937828
2017-01-16T09:50:00Z,827.82225822
2017-01-16T09:51:00Z,828.13471529
2017-01-16T09:52:00Z,828.03457001
2017-01-16T09:53:00Z,827.83729604
2017-01-16T09:54:00Z,827.92760075
2017-01-16T09:55:00Z,828.60754156
2017-01-16T09:56:00Z,828.59621913
2017-01-16T09:57:00Z,828.59621913
2017-01-16T09:58:00Z,828.86778575
2017-01-16T09:59:00Z,828.86778575
2017-01-16T10:00:00Z,828.89
2017-01-16T10:01:00Z,828.92
2017-01-16T10:02:00Z,829.05611441
2017-01-16T10:03:00Z,829.05611441
2017-01-16T10:04:00Z,827.55258466
2017-01-16T10:05:00Z,827.07721286
2017-01-16T10:06:00Z,826.75
2017-01-16T10:07:00Z,827.06063424
2017-01-16T10:08:00Z,827.13
2017-01-16T10:09:00Z,827.08
2017-01-16T10:10:00Z,827.02
2017-01-16T10:11:00Z,826.47
2017-01-16T10:12:00Z,826.47
2017-01-16T10:13:00Z,825.63427922
2017-01-16T10:14:00Z,825.63427922
2017-01-16T10:15:00Z,825.53112862
2017-01-16T10:16:00Z,825.93145943
2017-01-16T10:17:00Z,825.54
2017-01-16T10:18:00Z,825.23
2017-01-16T10:19:00Z,826.08
2017-01-16T10:20:00Z,825.97
2017-01-16T10:21:00Z,825.82092265000006
2017-01-16T10:22:00Z,825.97
2017-01-16T10:23:00Z,825.95
2017-01-16T10:24:00Z,825.95
2017-01-16T10:25:00Z,825.92783202
2017-01-16T10:26:00Z,826
2017-01-16T10:27:00Z,825.85173246
2017-01-16T10:28:00Z,825.99
2017-01-16T10:29:00Z,826
2017-01-16T10:30:00Z,826
2017-01-16T10:31:00Z,826
2017-01-16T10:32:00Z,825.79633531
2017-01-16T10:33:00Z,826.07221928
2017-01-16T10:34:00Z,825.96
2017-01-16T10:35:00Z,825.96
2017-01-16T10:36:00Z,826.32992946
2017-01-16T10:37:00Z,826.32992946
2017-01-16T10:38:00Z,826.33
2017-01-16T10:39:00Z,826.01903533
2017-01-16T10:40:00Z,826.39147633
2017-01-16T10:41:00Z,826.39147633
2017-01-16T10:42:00Z,826.46
2017-01-16T10:43:00Z,826.46
2017-01-16T10:44:00Z,827.08631095
2017-01-16T10:45:00Z,826.50328421
2017-01-16T10:46:00Z,827.59
2017-01-16T10:47:00Z,826.97351156
2017-01-16T10:48:00Z,826.86
2017-01-16T10:49:00Z,826.79953921
2017-01-16T10:50:00Z,826.47269689
2017-01-16T10:51:00Z,826.47269689
2017-01-16T10:52:00Z,826.47771186
2017-01-16T10:53:00Z,827.52
2017-01-16T10:54:00Z,826.55
2017-01-16T10:55:00Z,826.72496737
2017-01-16T10:56:00Z,826.68510124
2017-01-16T10:57:00Z,826.68510124
2017-01-16T10:58:00Z,826.99
2017-01-16T10:59:00Z,826.99
2017-01-16T11:00:00Z,826.71380952
2017-01-16T11:01:00Z,827.16
2017-01-16T11:02:00Z,827.1881441
2017-01-16T11:03:00Z,827.20414758
2017-01-16T11:04:00Z,827.1683684
2017-01-16T11:05:00Z,827.21
2017-01-16T11:06:00Z,827.00122702
2017-01-16T11:07:00Z,827.19
2017-01-16T11:08:00Z,827.19
2017-01-16T11:09:00Z,827.19
2017-01-16T11:10:00Z,827.19
2017-01-16T11:11:00Z,827.0135425
2017-01-16T11:12:00Z,827.00563636
2017-01-16T11:13:00Z,827.00422522
2017-01-16T11:14:00Z,827.21887397
2017-01-16T11:15:00Z,827.22
2017-01-16T11:16:00Z,827.22
2017-01-16T11:17:00Z,827.00030486
2017-01-16T11:18:00Z,827.00109508
2017-01-16T11:19:00Z,826.9998681
2017-01-16T11:20:00Z,823.30756309
2017-01-16T11:21:00Z,823.30756309
2017-01-16T11:22:00Z,822.19664277
2017-01-16T11:23:00Z,821.20611118
2017-01-16T11:24:00Z,820.22144554
2017-01-16T11:25:00Z,820.090994
2017-01-16T11:26:00Z,819.99980235
2017-01-16T11:27:00Z,819.96424884
2017-01-16T11:28:00Z,819.05516065
2017-01-16T11:29:00Z,819.61833398
2017-01-16T11:30:00Z,819.62635999
2017-01-16T11:31:00Z,819.91856659
2017-01-16T11:32:00Z,820.8468011
2017-01-16T11:33:00Z,820.8468011
2017-01-16T11:34:00Z,820.49366169
2017-01-16T11:35:00Z,820.49366169
2017-01-16T11:36:00Z,820.5
2017-01-16T11:37:00Z,820.5
2017-01-16T11:38:00Z,820.52202847
2017-01-16T11:39:00Z,820.87
2017-01-16T11:40:00Z,820.87
2017-01-16T11:41:00Z,820.80646833
2017-01-16T11:42:00Z,821.27377462
2017-01-16T11:43:00Z,821.87
2017-01-16T11:44:00Z,821.87
2017-01-16T11:45:00Z,821.87
2017-01-16T11:46:00Z,821.87
2017-01-16T11:47:00Z,821.87
2017-01-16T11:48:00Z,821.87
2017-01-16T11:49:00Z,821.87
2017-01-16T11:50:00Z,821.87
2017-01-16T11:51:00Z,821.87
2017-01-16T11:52:00Z,821.87
2017-01-16T11:53:00Z,821.87
2017-01-16T11:54:00Z,821.87
2017-01-16T11:55:00Z,821.87
2017-01-16T11:56:00Z,821.68658033
2017-01-16T11:57:00Z,821.87
2017-01-16T11:58:00Z,821.87
2017-01-16T11:59:00Z,821.62936072
2017-01-16T12:00:00Z,821.52132644
2017-01-16T12:01:00Z,821.42367206
2017-01-16T12:02:00Z,821.42367206
2017-01-16T12:03:00Z,821.66203446
2017-01-16T12:04:00Z,821.55036333
2017-01-16T12:05:00Z,821.64074858
2017-01-16T12:06:00Z,821.87
2017-01-16T12:07:00Z,821.87
2017-01-16T12:08:00Z,821.8298594
2017-01-16T12:09:00Z,821.87
2017-01-16T12:10:00Z,822.12358037
2017-01-16T12:11:00Z,822.41880449
2017-01-16T12:12:00Z,822.42
2017-01-16T12:13:00Z,822.46361736
2017-01-16T12:14:00Z,822.57021154
2017-01-16T12:15:00Z,822.71452438
2017-01-16T12:16:00Z,822.87
2017-01-16T12:17:00Z,823.33926803
2017-01-16T12:18:00Z,825.1102859
2017-01-16T12:19:00Z,825.38
2017-01-16T12:20:00Z,825.38287171
2017-01-16T12:21:00Z,826.66677469
2017-01-16T12:22:00Z,827.05918111
2017-01-16T12:23:00Z,827.2
2017-01-16T12:24:00Z,826.00731267
2017-01-16T12:25:00Z,826.22930286
2017-01-16T12:26:00Z,826.18503162
2017-01-16T12:27:00Z,826.01434479
2017-01-16T12:28:00Z,826.05
2017-01-16T12:29:00Z,825.88283546
2017-01-16T12:30:00Z,825.59902485
2017-01-16T12:31:00Z,826.21652604
2017-01-16T12:32:00Z,825.58751681
2017-01-16T12:33:00Z,825.57319548
2017-01-16T12:34:00Z,825.64800833
2017-01-16T12:35:00Z,826.23823028
2017-01-16T12:36:00Z,826.23823028
2017-01-16T12:37:00Z,826.0519161
2017-01-16T12:38:00Z,826.04627553
2017-01-16T12:39:00Z,826.04627553
2017-01-16T12:40:00Z,826.71940355
2017-01-16T12:41:00Z,826.54532569
2017-01-16T12:42:00Z,826.77098721
2017-01-16T12:43:00Z,827.16
2017-01-16T12:44:00Z,827.01049591
2017-01-16T12:45:00Z,827.01049591
2017-01-16T12:46:00Z,827.22
2017-01-16T12:47:00Z,826.50827554
2017-01-16T12:48:00Z,826.6424371
2017-01-16T12:49:00Z,826.89712504
2017-01-16T12:50:00Z,827.6354108
2017-01-16T12:51:00Z,827.6354108
2017-01-16T12:52:00Z,828.43471882
2017-01-16T12:53:00Z,828.67
2017-01-16T12:54:00Z,828.58
2017-01-16T12:55:00Z,828.35
2017-01-16T12:56:00Z,827.48120824
2017-01-16T12:57:00Z,828.11
2017-01-16T12:58:00Z,828.22903177
2017-01-16T12:59:00Z,827.45
2017-01-16T13:00:00Z,828.27301639
2017-01-16T13:01:00Z,828.27301639
2017-01-16T13:02:00Z,826.97342796
2017-01-16T13:03:00Z,826.97342796
2017-01-16T13:04:00Z,826.06
2017-01-16T13:05:00Z,827.14481562
2017-01-16T13:06:00Z,827.14481562
2017-01-16T13:07:00Z,827.14481562
2017-01-16T13:08:00Z,826.6312238
2017-01-16T13:09:00Z,827.03025095
2017-01-16T13:10:00Z,827.67069749
2017-01-16T13:11:00Z,828.03
2017-01-16T13:12:00Z,827.87675928
2017-01-16T13:13:00Z,827.83
2017-01-16T13:14:00Z,827.69
2017-01-16T13:15:00Z,828.03830575
2017-01-16T13:16:00Z,828.03115653
2017-01-16T13:17:00Z,827.88
2017-01-16T13:18:00Z,827.95086308
2017-01-16T13:19:00Z,828.28202937
2017-01-16T13:20:00Z,828.78319951
2017-01-16T13:21:00Z,829.43623956
2017-01-16T13:22:00Z,829.86645095
2017-01-16T13:23:00Z,829.28167098
2017-01-16T13:24:00Z,829.47915878
2017-01-16T13:25:00Z,829.4
2017-01-16T13:26:00Z,829.39716819
2017-01-16T13:27:00Z,829.16
2017-01-16T13:28:00Z,829.16
2017-01-16T13:29:00Z,829.17
2017-01-16T13:30:00Z,829.17
2017-01-16T13:31:00Z,829
2017-01-16T13:32:00Z,829.17
2017-01-16T13:33:00Z,829.17
2017-01-16T13:34:00Z,829.16
2017-01-16T13:35:00Z,828.95
2017-01-16T13:36:00Z,828.14
2017-01-16T13:37:00Z,828.53245554
2017-01-16T13:38:00Z,829.17
2017-01-16T13:39:00Z,829.17
2017-01-16T13:40:00Z,828.32484818
2017-01-16T13:41:00Z,828.26384922
2017-01-16T13:42:00Z,828.27
2017-01-16T13:43:00Z,828.27
2017-01-16T13:44:00Z,828.27
2017-01-16T13:45:00Z,828.27
2017-01-16T13:46:00Z,828.77922266
2017-01-16T13:47:00Z,829.02088807
2017-01-16T13:48:00Z,829.15
2017-01-16T13:49:00Z,829.15
2017-01-16T13:50:00Z,829.15
2017-01-16T13:51:00Z,829.39052184
2017-01-16T13:52:00Z,829.49434382
2017-01-16T13:53:00Z,829.5
2017-01-16T13:54:00Z,829.5
2017-01-16T13:55:00Z,828.31810607
2017-01-16T13:56:00Z,828.13598759
2017-01-16T13:57:00Z,828.35242871
2017-01-16T13:58:00Z,828.71
2017-01-16T13:59:00Z,828.09887608
2017-01-16T14:00:00Z,828.31585261
2017-01-16T14:01:00Z,828.29
2017-01-16T14:02:00Z,828.29
2017-01-16T14:03:00Z,828.00395014
2017-01-16T14:04:00Z,827.03726411
2017-01-16T14:05:00Z,827.50405065
2017-01-16T14:06:00Z,827.5000992
2017-01-16T14:07:00Z,827.83
2017-01-16T14:08:00Z,827.83
2017-01-16T14:09:00Z,827.23444169
2017-01-16T14:10:00Z,827
2017-01-16T14:11:00Z,827.77717432
2017-01-16T14:12:00Z,829.12
2017-01-16T14:13:00Z,829.12
2017-01-16T14:14:00Z,829.12
2017-01-16T14:15:00Z,829.12
2017-01-16T14:16:00Z,829.23230649
2017-01-16T14:17:00Z,829.13923143
2017-01-16T14:18:00Z,828.76764622
2017-01-16T14:19:00Z,828.76764622
2017-01-16T14:20:00Z,828.02978341
2017-01-16T14:21:00Z,828.6492113
2017-01-16T14:22:00Z,828.6337037
2017-01-16T14:23:00Z,828.64213437
2017-01-16T14:24:00Z,828.03842553
2017-01-16T14:25:00Z,828.9163106
2017-01-16T14:26:00Z,828.9163106
2017-01-16T14:27:00Z,829.01
2017-01-16T14:28:00Z,829.01
2017-01-16T14:29:00Z,829.08
2017-01-16T14:30:00Z,829.08
2017-01-16T14:31:00Z,828.02
2017-01-16T14:32:00Z,829.09
2017-01-16T14:33:00Z,829.08472589
2017-01-16T14:34:00Z,829.12
2017-01-16T14:35:00Z,829.12
2017-01-16T14:36:00Z,829.12
2017-01-16T14:37:00Z,829.12
2017-01-16T14:38:00Z,829.53233814
2017-01-16T14:39:00Z,829.53233814
2017-01-16T14:40:00Z,829.03415935
2017-01-16T14:41:00Z,828.43365666
2017-01-16T14:42:00Z,828.48854536
2017-01-16T14:43:00Z,828.84089266
2017-01-16T14:44:00Z,828.26
2017-01-16T14:45:00Z,828.26
2017-01-16T14:46:00Z,829.16120813
2017-01-16T14:47:00Z,829.56
2017-01-16T14:48:00Z,829.56
2017-01-16T14:49:00Z,829.56
2017-01-16T14:50:00Z,829.56
2017-01-16T14:51:00Z,829.93611431
2017-01-16T14:52:00Z,829.96
2017-01-16T14:53:00Z,829.51795778
2017-01-16T14:54:00Z,829.69477013
2017-01-16T14:55:00Z,829.95
2017-01-16T14:56:00Z,829.95
2017-01-16T14:57:00Z,829.95
2017-01-16T14:58:00Z,829.49
2017-01-16T14:59:00Z,829.6539008
2017-01-16T15:00:00Z,828.95
2017-01-16T15:01:00Z,828.95
2017-01-16T15:02:00Z,829.93125892
2017-01-16T15:03:00Z,829.93125892
2017-01-16T15:04:00Z,829.97
2017-01-16T15:05:00Z,829.97
2017-01-16T15:06:00Z,829.97
2017-01-16T15:07:00Z,829.89288068
2017-01-16T15:08:00Z,829.89288068
2017-01-16T15:09:00Z,829.99
2017-01-16T15:10:00Z,829.99
2017-01-16T15:11:00Z,829.99
2017-01-16T15:12:00Z,829.99
2017-01-16T15:13:00Z,829.99
2017-01-16T15:14:00Z,829.99
2017-01-16T15:15:00Z,829.99
2017-01-16T15:16:00Z,829.99
2017-01-16T15:17:00Z,829.99
2017-01-16T15:18:00Z,829.99394996
2017-01-16T15:19:00Z,830
2017-01-16T15:20:00Z,829.87832209
2017-01-16T15:21:00Z,830.00001753
2017-01-16T15:22:00Z,830.24989432
2017-01-16T15:23:00Z,830.82177205
2017-01-16T15:24:00Z,831
2017-01-16T15:25:00Z,831
2017-01-16T15:26:00Z,831.00026869
2017-01-16T15:27:00Z,831.99984106
2017-01-16T15:28:00Z,832
2017-01-16T15:29:00Z,831.9979032
2017-01-16T15:30:00Z,832.11119992
2017-01-16T15:31:00Z,832.08493341
2017-01-16T15:32:00Z,832.07492154
2017-01-16T15:33:00Z,833.11618415
2017-01-16T15:34:00Z,832.96910014
2017-01-16T15:35:00Z,832.01814602
2017-01-16T15:36:00Z,832.11920477
2017-01-16T15:37:00Z,832.11920477
2017-01-16T15:38:00Z,831.99508694
2017-01-16T15:39:00Z,831.07035714
2017-01-16T15:40:00Z,832.01
2017-01-16T15:41:00Z,831.98861735
2017-01-16T15:42:00Z,831.98861735
2017-01-16T15:43:00Z,831.86126866
2017-01-16T15:44:00Z,832.16
2017-01-16T15:45:00Z,831.92
2017-01-16T15:46:00Z,831.92
2017-01-16T15:47:00Z,832.35
2017-01-16T15:48:00Z,832.35
2017-01-16T15:49:00Z,832.37668536
2017-01-16T15:50:00Z,831.20098752
2017-01-16T15:51:00Z,831.20098752
2017-01-16T15:52:00Z,831.90166076
2017-01-16T15:53:00Z,831.90166076
2017-01-16T15:54:00Z,832.43196761
2017-01-16T15:55:00Z,832.43196761
2017-01-16T15:56:00Z,831.28205165
2017-01-16T15:57:00Z,831.60040167
2017-01-16T15:58:00Z,831.99
2017-01-16T15:59:00Z,831.52938921
2017-01-16T16:00:00Z,831.98061809
2017-01-16T16:01:00Z,831.88357058
2017-01-16T16:02:00Z,831.88357058
2017-01-16T16:03:00Z,831.98
2017-01-16T16:04:00Z,831.98036459
2017-01-16T16:05:00Z,829.71581999
2017-01-16T16:06:00Z,830.05192419
2017-01-16T16:07:00Z,829.59058968
2017-01-16T16:08:00Z,827.83124322
2017-01-16T16:09:00Z,828.32909026
2017-01-16T16:10:00Z,829.20704348
2017-01-16T16:11:00Z,829.50913524
2017-01-16T16:12:00Z,829.42751213
2017-01-16T16:13:00Z,829.63193695
2017-01-16T16:14:00Z,829.61213364
2017-01-16T16:15:00Z,829.9799525
2017-01-16T16:16:00Z,830.41
2017-01-16T16:17:00Z,830.56418876
2017-01-16T16:18:00Z,830.68920676
2017-01-16T16:19:00Z,830.13031214
2017-01-16T16:20:00Z,830.09
2017-01-16T16:21:00Z,829.23081037
2017-01-16T16:22:00Z,829.85631752
2017-01-16T16:23:00Z,829.98
2017-01-16T16:24:00Z,829.98
2017-01-16T16:25:00Z,829.25715865
2017-01-16T16:26:00Z,827.43810854
2017-01-16T16:27:00Z,828.62
2017-01-16T16:28:00Z,828.54887344
2017-01-16T16:29:00Z,828.59198484
2017-01-16T16:30:00Z,828.59
2017-01-16T16:31:00Z,827.96821582
2017-01-16T16:32:00Z,828.79025064
2017-01-16T16:33:00Z,827.08018886
2017-01-16T16:34:00Z,827.97173679
2017-01-16T16:35:00Z,828.80511487
2017-01-16T16:36:00Z,828.87239325
2017-01-16T16:37:00Z,829.02117152
2017-01-16T16:38:00Z,829.20543625
2017-01-16T16:39:00Z,829.9
2017-01-16T16:40:00Z,829.46653043
2017-01-16T16:41:00Z,828.18099979
2017-01-16T16:42:00Z,829.75
2017-01-16T16:43:00Z,828.66743218
2017-01-16T16:44:00Z,828.66743218
2017-01-16T16:45:00Z,828.97128962
2017-01-16T16:46:00Z,828.68984481
2017-01-16T16:47:00Z,828.97
2017-01-16T16:48:00Z,829
2017-01-16T16:49:00Z,829.02813472
2017-01-16T16:50:00Z,829.02813472
2017-01-16T16:51:00Z,829.03
2017-01-16T16:52:00Z,829.20847167
2017-01-16T16:53:00Z,829.27
2017-01-16T16:54:00Z,829.01954896
2017-01-16T16:55:00Z,829.09
2017-01-16T16:56:00Z,829.09
2017-01-16T16:57:00Z,829.09
2017-01-16T16:58:00Z,829.1
2017-01-16T16:59:00Z,829.1
2017-01-16T17:00:00Z,829.46166452
2017-01-16T17:01:00Z,829.7547449
2017-01-16T17:02:00Z,828.92038137
2017-01-16T17:03:00Z,829.86
2017-01-16T17:04:00Z,829.9307707
2017-01-16T17:05:00Z,829.57005659
2017-01-16T17:06:00Z,829.92362428
2017-01-16T17:07:00Z,829.74245064
2017-01-16T17:08:00Z,829.74245064
2017-01-16T17:09:00Z,829.84781119
2017-01-16T17:10:00Z,828.95151982
2017-01-16T17:11:00Z,829.08341573
2017-01-16T17:12:00Z,829.08341573
2017-01-16T17:13:00Z,829.75
2017-01-16T17:14:00Z,829.34389087
2017-01-16T17:15:00Z,829.21
2017-01-16T17:16:00Z,829.66148935
2017-01-16T17:17:00Z,829.50273216
2017-01-16T17:18:00Z,829.49
2017-01-16T17:19:00Z,829.49
2017-01-16T17:20:00Z,829.49
2017-01-16T17:21:00Z,829.5
2017-01-16T17:22:00Z,829.47020923
2017-01-16T17:23:00Z,829.47020923
2017-01-16T17:24:00Z,829.47
2017-01-16T17:25:00Z,829.49
2017-01-16T17:26:00Z,829.49
2017-01-16T17:27:00Z,829.40831415
2017-01-16T17:28:00Z,829.23
2017-01-16T17:29:00Z,829.3213144
2017-01-16T17:30:00Z,829.45
2017-01-16T17:31:00Z,829.22053766
2017-01-16T17:32:00Z,829.23807919
2017-01-16T17:33:00Z,829.22040979
2017-01-16T17:34:00Z,829.22040979
2017-01-16T17:35:00Z,829.23
2017-01-16T17:36:00Z,829.21893191
2017-01-16T17:37:00Z,828.93099705
2017-01-16T17:38:00Z,828.72
2017-01-16T17:39:00Z,828.72
2017-01-16T17:40:00Z,828.72
2017-01-16T17:41:00Z,828.72
2017-01-16T17:42:00Z,828.66
2017-01-16T17:43:00Z,827.08088413
2017-01-16T17:44:00Z,827.08088413
2017-01-16T17:45:00Z,828.18
2017-01-16T17:46:00Z,828.18
2017-01-16T17:47:00Z,828.12726686
2017-01-16T17:48:00Z,828.38
2017-01-16T17:49:00Z,828.64255934
2017-01-16T17:50:00Z,828.64255934
2017-01-16T17:51:00Z,828.55
2017-01-16T17:52:00Z,828.17488117
2017-01-16T17:53:00Z,828.49500415
2017-01-16T17:54:00Z,828.4799462
2017-01-16T17:55:00Z,828.45
2017-01-16T17:56:00Z,828.30501913
2017-01-16T17:57:00Z,828.45
2017-01-16T17:58:00Z,828.45
2017-01-16T17:59:00Z,828.45
2017-01-16T18:00:00Z,828.45
2017-01-16T18:01:00Z,828.45
2017-01-16T18:02:00Z,828.45
2017-01-16T18:03:00Z,828.45
2017-01-16T18:04:00Z,828.32602228
2017-01-16T18:05:00Z,828.25477469
2017-01-16T18:06:00Z,828.5
2017-01-16T18:07:00Z,828.49858776
2017-01-16T18:08:00Z,828.49858776
2017-01-16T18:09:00Z,828.5
2017-01-16T18:10:00Z,828.5
2017-01-16T18:11:00Z,827.54693446
2017-01-16T18:12:00Z,828.07872636
2017-01-16T18:13:00Z,828.01253068
2017-01-16T18:14:00Z,828.0569433
2017-01-16T18:15:00Z,828.27595809
2017-01-16T18:16:00Z,828.46280829
2017-01-16T18:17:00Z,828.46280829
2017-01-16T18:18:00Z,828.47698907
2017-01-16T18:19:00Z,828.47
2017-01-16T18:20:00Z,828.47
2017-01-16T18:21:00Z,828.47
2017-01-16T18:22:00Z,828.47
2017-01-16T18:23:00Z,828.47
2017-01-16T18:24:00Z,828.47
2017-01-16T18:25:00Z,828.47
2017-01-16T18:26:00Z,828.46366798
2017-01-16T18:27:00Z,828.46037628
2017-01-16T18:28:00Z,828.46181791
2017-01-16T18:29:00Z,828.46786922
2017-01-16T18:30:00Z,828.46082548
2017-01-16T18:31:00Z,828.46040965
2017-01-16T18:32:00Z,828.47
2017-01-16T18:33:00Z,828.05736173
2017-01-16T18:34:00Z,828.47
2017-01-16T18:35:00Z,828.47
2017-01-16T18:36:00Z,828.27177369
2017-01-16T18:37:00Z,828.42
2017-01-16T18:38:00Z,828.42
2017-01-16T18:39:00Z,828.42
2017-01-16T18:40:00Z,828.42
2017-01-16T18:41:00Z,828.1899992
2017-01-16T18:42:00Z,828.44
2017-01-16T18:43:00Z,828.18
2017-01-16T18:44:00Z,828.38579968
2017-01-16T18:45:00Z,829.1397351
2017-01-16T18:46:00Z,829.05190242
2017-01-16T18:47:00Z,829.01230218
2017-01-16T18:48:00Z,829.2
2017-01-16T18:49:00Z,829.2
2017-01-16T18:50:00Z,829.2
2017-01-16T18:51:00Z,829.00840896
2017-01-16T18:52:00Z,828.05689449
2017-01-16T18:53:00Z,828.43
2017-01-16T18:54:00Z,828.43
2017-01-16T18:55:00Z,828.43
2017-01-16T18:56:00Z,828.73583379
2017-01-16T18:57:00Z,829.18
2017-01-16T18:58:00Z,828.36601399
2017-01-16T18:59:00Z,829.184257
2017-01-16T19:00:00Z,829.16890715
2017-01-16T19:01:00Z,829.18891229
2017-01-16T19:02:00Z,829.2
2017-01-16T19:03:00Z,827.98102133
2017-01-16T19:04:00Z,829.11972463
2017-01-16T19:05:00Z,829.23
2017-01-16T19:06:00Z,829.23
2017-01-16T19:07:00Z,829.23
2017-01-16T19:08:00Z,829.23
2017-01-16T19:09:00Z,829.23
2017-01-16T19:10:00Z,828.8526969
2017-01-16T19:11:00Z,829.19512845
2017-01-16T19:12:00Z,829.19512845
2017-01-16T19:13:00Z,829.22777689
2017-01-16T19:14:00Z,829.23
2017-01-16T19:15:00Z,829.23
2017-01-16T19:16:00Z,829.23
2017-01-16T19:17:00Z,829.23
2017-01-16T19:18:00Z,829.30843872
2017-01-16T19:19:00Z,829.30843872
2017-01-16T19:20:00Z,828.79
2017-01-16T19:21:00Z,829.46
2017-01-16T19:22:00Z,828.98655938
2017-01-16T19:23:00Z,828.99
2017-01-16T19:24:00Z,828.99
2017-01-16T19:25:00Z,828.99
2017-01-16T19:26:00Z,828.99
2017-01-16T19:27:00Z,828.92
2017-01-16T19:28:00Z,828.99
2017-01-16T19:29:00Z,829.02657073
2017-01-16T19:30:00Z,829.46
2017-01-16T19:31:00Z,829.3776122
2017-01-16T19:32:00Z,829.3776122
2017-01-16T19:33:00Z,829.46
2017-01-16T19:34:00Z,829.46
2017-01-16T19:35:00Z,829.46
2017-01-16T19:36:00Z,829.46
2017-01-16T19:37:00Z,829.46
2017-01-16T19:38:00Z,829.46
2017-01-16T19:39:00Z,829.46
2017-01-16T19:40:00Z,829.27763511
2017-01-16T19:41:00Z,829.27763511
2017-01-16T19:42:00Z,829.40987341
2017-01-16T19:43:00Z,829.46
2017-01-16T19:44:00Z,829.46
2017-01-16T19:45:00Z,829.81604819
2017-01-16T19:46:00Z,829.76046519
2017-01-16T19:47:00Z,829.76046519
2017-01-16T19:48:00Z,829.97838363
2017-01-16T19:49:00Z,829.98901267
2017-01-16T19:50:00Z,829.98901267
2017-01-16T19:51:00Z,829.98901267
2017-01-16T19:52:00Z,830.7618054
2017-01-16T19:53:00Z,831.29532652
2017-01-16T19:54:00Z,831.69
2017-01-16T19:55:00Z,831.64
2017-01-16T19:56:00Z,831.64
2017-01-16T19:57:00Z,831.69
2017-01-16T19:58:00Z,831.69
2017-01-16T19:59:00Z,831.69
2017-01-16T20:00:00Z,831.50566332
2017-01-16T20:01:00Z,831.40506203
2017-01-16T20:02:00Z,830.88852228
2017-01-16T20:03:00Z,830.46991708
2017-01-16T20:04:00Z,831.02707998
2017-01-16T20:05:00Z,831.02707998
2017-01-16T20:06:00Z,831.66
2017-01-16T20:07:00Z,831.66
2017-01-16T20:08:00Z,830.45393931
2017-01-16T20:09:00Z,829.84264498
2017-01-16T20:10:00Z,828.60901634
2017-01-16T20:11:00Z,829.82082057
2017-01-16T20:12:00Z,829.25818121
2017-01-16T20:13:00Z,828.02796306
2017-01-16T20:14:00Z,828.02796306
2017-01-16T20:15:00Z,828.99670809
2017-01-16T20:16:00Z,829.73
2017-01-16T20:17:00Z,829.73
2017-01-16T20:18:00Z,828.56618603
2017-01-16T20:19:00Z,829.96452818
2017-01-16T20:20:00Z,830.47948836
2017-01-16T20:21:00Z,830.26352844
2017-01-16T20:22:00Z,830.24578545
2017-01-16T20:23:00Z,830.28
2017-01-16T20:24:00Z,829.98
2017-01-16T20:25:00Z,829.99721243
2017-01-16T20:26:00Z,830
2017-01-16T20:27:00Z,830.47830653
2017-01-16T20:28:00Z,830.47830653
2017-01-16T20:29:00Z,830.39457087
2017-01-16T20:30:00Z,830.39457087
2017-01-16T20:31:00Z,830.37669708
2017-01-16T20:32:00Z,830.436427
2017-01-16T20:33:00Z,830.48
2017-01-16T20:34:00Z,831.01860061
2017-01-16T20:35:00Z,830.56
2017-01-16T20:36:00Z,830.53761886
2017-01-16T20:37:00Z,830.93481809
2017-01-16T20:38:00Z,830.98
2017-01-16T20:39:00Z,830.96621709
2017-01-16T20:40:00Z,830.77
2017-01-16T20:41:00Z,830.89808858
2017-01-16T20:42:00Z,830.97
2017-01-16T20:43:00Z,830.84806855
2017-01-16T20:44:00Z,830.96308779
2017-01-16T20:45:00Z,830.93654867
2017-01-16T20:46:00Z,830.98
2017-01-16T20:47:00Z,830.98
2017-01-16T20:48:00Z,830.98
2017-01-16T20:49:00Z,830.52682657
2017-01-16T20:50:00Z,830.958942
2017-01-16T20:51:00Z,830.97
2017-01-16T20:52:00Z,830.97
2017-01-16T20:53:00Z,830.47
2017-01-16T20:54:00Z,830.47
2017-01-16T20:55:00Z,830.9
2017-01-16T20:56:00Z,830.9
2017-01-16T20:57:00Z,830.9
2017-01-16T20:58:00Z,830.9
2017-01-16T20:59:00Z,830.89
2017-01-16T21:00:00Z,830.46096757
2017-01-16T21:01:00Z,830.46096757
2017-01-16T21:02:00Z,829.67832632
2017-01-16T21:03:00Z,829.92237683
2017-01-16T21:04:00Z,829.99413267
2017-01-16T21:05:00Z,830
2017-01-16T21:06:00Z,829.04
2017-01-16T21:07:00Z,829.04
2017-01-16T21:08:00Z,829.04
2017-01-16T21:09:00Z,827.6574655
2017-01-16T21:10:00Z,827.6574655
2017-01-16T21:11:00Z,827.6574655
2017-01-16T21:12:00Z,829.00699904
2017-01-16T21:13:00Z,827.99958082
2017-01-16T21:14:00Z,827.98
2017-01-16T21:15:00Z,827.98
2017-01-16T21:16:00Z,827.44
2017-01-16T21:17:00Z,827.44
2017-01-16T21:18:00Z,827.6595957
2017-01-16T21:19:00Z,827.6595957
2017-01-16T21:20:00Z,827.98
2017-01-16T21:21:00Z,827.98
2017-01-16T21:22:00Z,827.46
2017-01-16T21:23:00Z,827.98754905
2017-01-16T21:24:00Z,828
2017-01-16T21:25:00Z,828
2017-01-16T21:26:00Z,828
2017-01-16T21:27:00Z,827.9964814
2017-01-16T21:28:00Z,827.9964814
2017-01-16T21:29:00Z,828
2017-01-16T21:30:00Z,827.99865456
2017-01-16T21:31:00Z,827.62049535
2017-01-16T21:32:00Z,828
2017-01-16T21:33:00Z,828.43380146
2017-01-16T21:34:00Z,828.98361226
2017-01-16T21:35:00Z,828.92
2017-01-16T21:36:00Z,828.99407163
2017-01-16T21:37:00Z,829.04
2017-01-16T21:38:00Z,828.80170442
2017-01-16T21:39:00Z,829.03833676
2017-01-16T21:40:00Z,829.02528216
2017-01-16T21:41:00Z,829.45838411
2017-01-16T21:42:00Z,829.35986993
2017-01-16T21:43:00Z,829.60747158
2017-01-16T21:44:00Z,829.58615636
2017-01-16T21:45:00Z,829.93740714
2017-01-16T21:46:00Z,829.95
2017-01-16T21:47:00Z,829.95
2017-01-16T21:48:00Z,830
2017-01-16T21:49:00Z,829.98603634
2017-01-16T21:50:00Z,829.69
2017-01-16T21:51:00Z,829.69
2017-01-16T21:52:00Z,829.69
2017-01-16T21:53:00Z,829.99
2017-01-16T21:54:00Z,829.99
2017-01-16T21:55:00Z,829.99677787
2017-01-16T21:56:00Z,830
2017-01-16T21:57:00Z,830
2017-01-16T21:58:00Z,830
2017-01-16T21:59:00Z,830
2017-01-16T22:00:00Z,830
2017-01-16T22:01:00Z,830.18255571
2017-01-16T22:02:00Z,830.46
2017-01-16T22:03:00Z,830.46
2017-01-16T22:04:00Z,830.46
2017-01-16T22:05:00Z,830.46
2017-01-16T22:06:00Z,829.82
2017-01-16T22:07:00Z,829.82
2017-01-16T22:08:00Z,829.86290901
2017-01-16T22:09:00Z,827.33766435
2017-01-16T22:10:00Z,828.3028501
2017-01-16T22:11:00Z,828.3028501
2017-01-16T22:12:00Z,829.87368914
2017-01-16T22:13:00Z,829.42184285
2017-01-16T22:14:00Z,829.87
2017-01-16T22:15:00Z,829.87964095
2017-01-16T22:16:00Z,829.94943613
2017-01-16T22:17:00Z,829.94642481
2017-01-16T22:18:00Z,829.95
2017-01-16T22:19:00Z,829.0070596
2017-01-16T22:20:00Z,829.95464313
2017-01-16T22:21:00Z,829.95
2017-01-16T22:22:00Z,829.93319609
2017-01-16T22:23:00Z,829.34
2017-01-16T22:24:00Z,829.34
2017-01-16T22:25:00Z,829.40280208
2017-01-16T22:26:00Z,829.03502478
2017-01-16T22:27:00Z,829.03502478
2017-01-16T22:28:00Z,829.65
2017-01-16T22:29:00Z,829.37546257
2017-01-16T22:30:00Z,829.37546257
2017-01-16T22:31:00Z,829.37377941
2017-01-16T22:32:00Z,829.43
2017-01-16T22:33:00Z,829.43
2017-01-16T22:34:00Z,829.43
2017-01-16T22:35:00Z,829.01351852
2017-01-16T22:36:00Z,829.43
2017-01-16T22:37:00Z,829.43
2017-01-16T22:38:00Z,829.00062834
2017-01-16T22:39:00Z,829.00062834
2017-01-16T22:40:00Z,829.43
2017-01-16T22:41:00Z,829.43
2017-01-16T22:42:00Z,829.45957244
2017-01-16T22:43:00Z,829.45957244
2017-01-16T22:44:00Z,829.57
2017-01-16T22:45:00Z,829.00954249
2017-01-16T22:46:00Z,829.16529801
2017-01-16T22:47:00Z,829.65236905
2017-01-16T22:48:00Z,829.68
2017-01-16T22:49:00Z,829.00632219
2017-01-16T22:50:00Z,829.64464369
2017-01-16T22:51:00Z,829.65675386
2017-01-16T22:52:00Z,829.65675386
2017-01-16T22:53:00Z,829.65675386
2017-01-16T22:54:00Z,829.66
2017-01-16T22:55:00Z,829.04279626
2017-01-16T22:56:00Z,828.5751269
2017-01-16T22:57:00Z,828.64343755
2017-01-16T22:58:00Z,827.87736124
2017-01-16T22:59:00Z,827.87736124
2017-01-16T23:00:00Z,829.57
2017-01-16T23:01:00Z,829.64078589
2017-01-16T23:02:00Z,829.96974095
2017-01-16T23:03:00Z,830.17470445
2017-01-16T23:04:00Z,830.29154867
2017-01-16T23:05:00Z,830.51079841
2017-01-16T23:06:00Z,830.98834354
2017-01-16T23:07:00Z,831.66580174
2017-01-16T23:08:00Z,831.90349577
2017-01-16T23:09:00Z,832.83886103
2017-01-16T23:10:00Z,833.22446757
2017-01-16T23:11:00Z,833.96846865
2017-01-16T23:12:00Z,833.06726978
2017-01-16T23:13:00Z,833.99649854
2017-01-16T23:14:00Z,834
2017-01-16T23:15:00Z,834
2017-01-16T23:16:00Z,834
2017-01-16T23:17:00Z,834.01322371
2017-01-16T23:18:00Z,834.07114503
2017-01-16T23:19:00Z,834.00144574
2017-01-16T23:20:00Z,833.16501456
2017-01-16T23:21:00Z,831.6423992
2017-01-16T23:22:00Z,831.24578571
2017-01-16T23:23:00Z,831.2653192
2017-01-16T23:24:00Z,830.08489295
2017-01-16T23:25:00Z,827.06268031
2017-01-16T23:26:00Z,829.06044762
2017-01-16T23:27:00Z,829.06044762
2017-01-16T23:28:00Z,830.83401653
2017-01-16T23:29:00Z,829.62
2017-01-16T23:30:00Z,830.10490553
2017-01-16T23:31:00Z,829.71235802
2017-01-16T23:32:00Z,829.21164
2017-01-16T23:33:00Z,828.43869642
2017-01-16T23:34:00Z,830.65883081
2017-01-16T23:35:00Z,830.65883081
2017-01-16T23:36:00Z,830.65883081
2017-01-16T23:37:00Z,830.65883081
2017-01-16T23:38:00Z,830.65883081
2017-01-16T23:39:00Z,831.36
2017-01-16T23:40:00Z,829.59
2017-01-16T23:41:00Z,829.58
2017-01-16T23:42:00Z,829.19028857
2017-01-16T23:43:00Z,829.19028857
2017-01-16T23:44:00Z,830.87
2017-01-16T23:45:00Z,830
2017-01-16T23:46:00Z,830
2017-01-16T23:47:00Z,830
2017-01-16T23:48:00Z,831.25372825
2017-01-16T23:49:00Z,831.25372825
2017-01-16T23:50:00Z,831.25372825
2017-01-16T23:51:00Z,830.56
2017-01-16T23:52:00Z,830.56
2017-01-16T23:53:00Z,831.43
2017-01-16T23:54:00Z,831.07
2017-01-16T23:55:00Z,831.87
2017-01-16T23:56:00Z,831.93524281
2017-01-16T23:57:00Z,831.15704496
2017-01-16T23:58:00Z,831.15704496
2017-01-16T23:59:00Z,831.81
2017-01-17T00:00:00Z,831.74355889
2017-01-17T00:01:00Z,831.75
2017-01-17T00:02:00Z,831.34850338
2017-01-17T00:03:00Z,830.15286015
2017-01-17T00:04:00Z,831.03312447
2017-01-17T00:05:00Z,831.03312447
2017-01-17T00:06:00Z,831.53894792
2017-01-17T00:07:00Z,831.06534485
2017-01-17T00:08:00Z,831.61959553
2017-01-17T00:09:00Z,831.7625
2017-01-17T00:10:00Z,831.78211483
2017-01-17T00:11:00Z,831.78263474
2017-01-17T00:12:00Z,831.75781225
2017-01-17T00:13:00Z,831.75181926
2017-01-17T00:14:00Z,831.70993027
2017-01-17T00:15:00Z,831.62219873
2017-01-17T00:16:00Z,831.94597573
2017-01-17T00:17:00Z,832.159
2017-01-17T00:18:00Z,832.15909065
2017-01-17T00:19:00Z,832.16
2017-01-17T00:20:00Z,832.16
2017-01-17T00:21:00Z,832.16
2017-01-17T00:22:00Z,831.05095515
2017-01-17T00:23:00Z,830.8863385
2017-01-17T00:24:00Z,831.79328128
2017-01-17T00:25:00Z,831.79328128
2017-01-17T00:26:00Z,831.80331735
2017-01-17T00:27:00Z,831.82
2017-01-17T00:28:00Z,831.82
2017-01-17T00:29:00Z,831.82
2017-01-17T00:30:00Z,830.95127093
2017-01-17T00:31:00Z,830.8481152
2017-01-17T00:32:00Z,830.8
2017-01-17T00:33:00Z,830.79674875
2017-01-17T00:34:00Z,830.12627083
2017-01-17T00:35:00Z,830.8
2017-01-17T00:36:00Z,830.8
2017-01-17T00:37:00Z,830.8
2017-01-17T00:38:00Z,830.01347261
2017-01-17T00:39:00Z,830.00686876
2017-01-17T00:40:00Z,830.74297281
2017-01-17T00:41:00Z,830.8
2017-01-17T00:42:00Z,830.8
2017-01-17T00:43:00Z,830.68516788
2017-01-17T00:44:00Z,830.78124087
2017-01-17T00:45:00Z,830.75597689
2017-01-17T00:46:00Z,830.75597689
2017-01-17T00:47:00Z,830.47
2017-01-17T00:48:00Z,830.8
2017-01-17T00:49:00Z,830.8
2017-01-17T00:50:00Z,830.5441484
2017-01-17T00:51:00Z,830.52
2017-01-17T00:52:00Z,830.52
2017-01-17T00:53:00Z,830.52
2017-01-17T00:54:00Z,830.8
2017-01-17T00:55:00Z,830.8
2017-01-17T00:56:00Z,830.8
2017-01-17T00:57:00Z,830.51
2017-01-17T00:58:00Z,830.79592941
2017-01-17T00:59:00Z,830.79592941
2017-01-17T01:00:00Z,830.79592941
2017-01-17T01:01:00Z,830.48670974
2017-01-17T01:02:00Z,830.48670974
2017-01-17T01:03:00Z,830.48670974
2017-01-17T01:04:00Z,830.02487105
2017-01-17T01:05:00Z,830.40294167
2017-01-17T01:06:00Z,830.40294167
2017-01-17T01:07:00Z,830.40294167
2017-01-17T01:08:00Z,830.72023079
2017-01-17T01:09:00Z,830.29
2017-01-17T01:10:00Z,830.76924826
2017-01-17T01:11:00Z,830.69
2017-01-17T01:12:00Z,830.33
2017-01-17T01:13:00Z,827.80796971
2017-01-17T01:14:00Z,828.45481736
2017-01-17T01:15:00Z,828.46
2017-01-17T01:16:00Z,828.46
2017-01-17T01:17:00Z,828.46
2017-01-17T01:18:00Z,828.46
2017-01-17T01:19:00Z,828.46
2017-01-17T01:20:00Z,828.46
2017-01-17T01:21:00Z,828.46
2017-01-17T01:22:00Z,828.46
2017-01-17T01:23:00Z,828.46
2017-01-17T01:24:00Z,829.01
2017-01-17T01:25:00Z,829.51314565
2017-01-17T01:26:00Z,830
2017-01-17T01:27:00Z,830
2017-01-17T01:28:00Z,830
2017-01-17T01:29:00Z,830
2017-01-17T01:30:00Z,829.78761505
2017-01-17T01:31:00Z,829.22
2017-01-17T01:32:00Z,830
2017-01-17T01:33:00Z,830.68803121
2017-01-17T01:34:00Z,831
2017-01-17T01:35:00Z,831.04952287
2017-01-17T01:36:00Z,830.99338387
2017-01-17T01:37:00Z,830.82
2017-01-17T01:38:00Z,830.82
2017-01-17T01:39:00Z,830.80835601
2017-01-17T01:40:00Z,830.25744739
2017-01-17T01:41:00Z,830.45
2017-01-17T01:42:00Z,830.45
2017-01-17T01:43:00Z,830.45
2017-01-17T01:44:00Z,829.01122515
2017-01-17T01:45:00Z,829.01122515
2017-01-17T01:46:00Z,830.44
2017-01-17T01:47:00Z,830.44
2017-01-17T01:48:00Z,829.1
2017-01-17T01:49:00Z,829.17019604
2017-01-17T01:50:00Z,830.22283806
2017-01-17T01:51:00Z,830.84677418
2017-01-17T01:52:00Z,829.53723225
2017-01-17T01:53:00Z,829.98361664
2017-01-17T01:54:00Z,830.62171643
2017-01-17T01:55:00Z,829.44
2017-01-17T01:56:00Z,830.89338133
2017-01-17T01:57:00Z,829.99911841
2017-01-17T01:58:00Z,830.33858132
2017-01-17T01:59:00Z,830.33858132
2017-01-17T02:00:00Z,829.63195795
2017-01-17T02:01:00Z,831
2017-01-17T02:02:00Z,829.28505059
2017-01-17T02:03:00Z,829.07634465
2017-01-17T02:04:00Z,830.58
2017-01-17T02:05:00Z,831.98268646
2017-01-17T02:06:00Z,832.87803553
2017-01-17T02:07:00Z,831.99580429
2017-01-17T02:08:00Z,830.72809348
2017-01-17T02:09:00Z,830.5881367
2017-01-17T02:10:00Z,830.59535759
2017-01-17T02:11:00Z,830.50570727
2017-01-17T02:12:00Z,830.3892301
2017-01-17T02:13:00Z,829.94702521
2017-01-17T02:14:00Z,829.91891249
2017-01-17T02:15:00Z,832.06427136
2017-01-17T02:16:00Z,830.45599773
2017-01-17T02:17:00Z,829.97628448
2017-01-17T02:18:00Z,830.0908341
2017-01-17T02:19:00Z,830.26636837
2017-01-17T02:20:00Z,829.97256453
2017-01-17T02:21:00Z,829.84696476
2017-01-17T02:22:00Z,829.11583149
2017-01-17T02:23:00Z,830.00979389
2017-01-17T02:24:00Z,829.70690983
2017-01-17T02:25:00Z,830.01927461
2017-01-17T02:26:00Z,830
2017-01-17T02:27:00Z,830.015385
2017-01-17T02:28:00Z,829.75066831
2017-01-17T02:29:00Z,828.90333333
2017-01-17T02:30:00Z,828.90333333
2017-01-17T02:31:00Z,828.45739837
2017-01-17T02:32:00Z,830.74001092
2017-01-17T02:33:00Z,830.84
2017-01-17T02:34:00Z,830.84
2017-01-17T02:35:00Z,830.84
2017-01-17T02:36:00Z,830.84
2017-01-17T02:37:00Z,830.84
2017-01-17T02:38:00Z,830.84
2017-01-17T02:39:00Z,830.84
2017-01-17T02:40:00Z,830.84
2017-01-17T02:41:00Z,830.32069605
2017-01-17T02:42:00Z,830.86775811
2017-01-17T02:43:00Z,830.60629189
2017-01-17T02:44:00Z,830.60952602
2017-01-17T02:45:00Z,830.58
2017-01-17T02:46:00Z,830.48066685
2017-01-17T02:47:00Z,830.48321539
2017-01-17T02:48:00Z,830.09198121
2017-01-17T02:49:00Z,829.97551661
2017-01-17T02:50:00Z,830.84
2017-01-17T02:51:00Z,829.62
2017-01-17T02:52:00Z,830.84
2017-01-17T02:53:00Z,830.85762118
2017-01-17T02:54:00Z,830.86780174
2017-01-17T02:55:00Z,831.58688264
2017-01-17T02:56:00Z,830.94798293
2017-01-17T02:57:00Z,831.74717675
2017-01-17T02:58:00Z,831.8493342
2017-01-17T02:59:00Z,831.2751863
2017-01-17T03:00:00Z,830.8876301
2017-01-17T03:01:00Z,831.97693421
2017-01-17T03:02:00Z,832.96394074
2017-01-17T03:03:00Z,834.71698649
2017-01-17T03:04:00Z,836.95991259
2017-01-17T03:05:00Z,839.92021983
2017-01-17T03:06:00Z,841.81294618
2017-01-17T03:07:00Z,841.74100992
2017-01-17T03:08:00Z,842.90153823
2017-01-17T03:09:00Z,842.86424899
2017-01-17T03:10:00Z,844.17518662
2017-01-17T03:11:00Z,843.36153833
2017-01-17T03:12:00Z,843.26451882
2017-01-17T03:13:00Z,843.49370209
2017-01-17T03:14:00Z,842.41812133
2017-01-17T03:15:00Z,842.03793914
2017-01-17T03:16:00Z,841.82925073
2017-01-17T03:17:00Z,841.8366483
2017-01-17T03:18:00Z,843.79100991
2017-01-17T03:19:00Z,843.11628996
2017-01-17T03:20:00Z,842.5232846
2017-01-17T03:21:00Z,842.12342155
2017-01-17T03:22:00Z,842.02
2017-01-17T03:23:00Z,842.02
2017-01-17T03:24:00Z,842.54939595
2017-01-17T03:25:00Z,842.35440866
2017-01-17T03:26:00Z,843.98721948
2017-01-17T03:27:00Z,844.50241913
2017-01-17T03:28:00Z,842.86312819
2017-01-17T03:29:00Z,842.40943729
2017-01-17T03:30:00Z,842.41507405
2017-01-17T03:31:00Z,842.29983827
2017-01-17T03:32:00Z,842.68294763
2017-01-17T03:33:00Z,841.18065236
2017-01-17T03:34:00Z,841.80171838
2017-01-17T03:35:00Z,840.99
2017-01-17T03:36:00Z,843.87895343
2017-01-17T03:37:00Z,842.82969631
2017-01-17T03:38:00Z,842.39707869
2017-01-17T03:39:00Z,840.97594559
2017-01-17T03:40:00Z,840.7430242
2017-01-17T03:41:00Z,839.32804631
2017-01-17T03:42:00Z,840.58184492
2017-01-17T03:43:00Z,839.99229136
2017-01-17T03:44:00Z,838.70638904
2017-01-17T03:45:00Z,839.41440451
2017-01-17T03:46:00Z,841.46876426
2017-01-17T03:47:00Z,841.67496263
2017-01-17T03:48:00Z,842.50820972
2017-01-17T03:49:00Z,842.37664025
2017-01-17T03:50:00Z,843.6032212
2017-01-17T03:51:00Z,841.9953162
2017-01-17T03:52:00Z,843.513032
2017-01-17T03:53:00Z,842.48068182
2017-01-17T03:54:00Z,846.93758362
2017-01-17T03:55:00Z,847.03923064
2017-01-17T03:56:00Z,845.29577918
2017-01-17T03:57:00Z,846.6800787
2017-01-17T03:58:00Z,848.71936173
2017-01-17T03:59:00Z,846.62174461
2017-01-17T04:00:00Z,848.19972766
2017-01-17T04:01:00Z,848.74277086
2017-01-17T04:02:00Z,848.93973951
2017-01-17T04:03:00Z,848.94096969
2017-01-17T04:04:00Z,849.10353049
2017-01-17T04:05:00Z,850.02809724
2017-01-17T04:06:00Z,850.63445801
2017-01-17T04:07:00Z,851.29645833
2017-01-17T04:08:00Z,852.60085485
2017-01-17T04:09:00Z,853.97374568
2017-01-17T04:10:00Z,855.97048356
2017-01-17T04:11:00Z,857.71650036
2017-01-17T04:12:00Z,854.40011918
2017-01-17T04:13:00Z,853.59288127
2017-01-17T04:14:00Z,856.59547735
2017-01-17T04:15:00Z,856.37535471
2017-01-17T04:16:00Z,854.95384775
2017-01-17T04:17:00Z,854.03287814
2017-01-17T04:18:00Z,853.79912682
2017-01-17T04:19:00Z,855.3921625
2017-01-17T04:20:00Z,854.36558502
2017-01-17T04:21:00Z,856.8110393
2017-01-17T04:22:00Z,856.52787848
2017-01-17T04:23:00Z,855.49707042
2017-01-17T04:24:00Z,854.18329145
2017-01-17T04:25:00Z,854.18329145
2017-01-17T04:26:00Z,855.46
2017-01-17T04:27:00Z,855.37654475
2017-01-17T04:28:00Z,855.5
2017-01-17T04:29:00Z,855.5
2017-01-17T04:30:00Z,855.83659696
2017-01-17T04:31:00Z,856.75980392
2017-01-17T04:32:00Z,856.74251487
2017-01-17T04:33:00Z,856.80816836
2017-01-17T04:34:00Z,856.59075581
2017-01-17T04:35:00Z,855.6
2017-01-17T04:36:00Z,857.19
2017-01-17T04:37:00Z,856.78032035
2017-01-17T04:38:00Z,855.63
2017-01-17T04:39:00Z,855.68026508
2017-01-17T04:40:00Z,855.50365501
2017-01-17T04:41:00Z,853.2
2017-01-17T04:42:00Z,853.18619559
2017-01-17T04:43:00Z,854.06186019
2017-01-17T04:44:00Z,855.14871965
2017-01-17T04:45:00Z,853.06240245
2017-01-17T04:46:00Z,851.11
2017-01-17T04:47:00Z,854.78826767
2017-01-17T04:48:00Z,854.92
2017-01-17T04:49:00Z,854.8629008
2017-01-17T04:50:00Z,851.53979334
2017-01-17T04:51:00Z,854.7264088
2017-01-17T04:52:00Z,851.70520111
2017-01-17T04:53:00Z,855.13368584
2017-01-17T04:54:00Z,854.32727092
2017-01-17T04:55:00Z,854.32727092
2017-01-17T04:56:00Z,854.88910091
2017-01-17T04:57:00Z,855.31
2017-01-17T04:58:00Z,855.31
2017-01-17T04:59:00Z,855.31
2017-01-17T05:00:00Z,854.31182685
2017-01-17T05:01:00Z,854.31182685
2017-01-17T05:02:00Z,854.34
2017-01-17T05:03:00Z,854.34
2017-01-17T05:04:00Z,855.29209784
2017-01-17T05:05:00Z,856.79766277
2017-01-17T05:06:00Z,855.88297872
2017-01-17T05:07:00Z,855.90450839
2017-01-17T05:08:00Z,855.65784005
2017-01-17T05:09:00Z,855.65784005
2017-01-17T05:10:00Z,855.63795212
2017-01-17T05:11:00Z,855.99629804
2017-01-17T05:12:00Z,855.99629804
2017-01-17T05:13:00Z,856.25
2017-01-17T05:14:00Z,856.02
2017-01-17T05:15:00Z,856.41495985
2017-01-17T05:16:00Z,857.21448398
2017-01-17T05:17:00Z,857.21448398
2017-01-17T05:18:00Z,857.24
2017-01-17T05:19:00Z,857.24
2017-01-17T05:20:00Z,858.96750592
2017-01-17T05:21:00Z,857.2
2017-01-17T05:22:00Z,857.20852941
2017-01-17T05:23:00Z,857.20852941
2017-01-17T05:24:00Z,856.7994766
2017-01-17T05:25:00Z,858.00645853
2017-01-17T05:26:00Z,856.52902074
2017-01-17T05:27:00Z,856.61074732
2017-01-17T05:28:00Z,856.5
2017-01-17T05:29:00Z,856.44456328
2017-01-17T05:30:00Z,856.39950909
2017-01-17T05:31:00Z,854.09
2017-01-17T05:32:00Z,854.09
2017-01-17T05:33:00Z,854.09
2017-01-17T05:34:00Z,854.43
2017-01-17T05:35:00Z,854.43731561
2017-01-17T05:36:00Z,854.43731561
2017-01-17T05:37:00Z,855.32065575
2017-01-17T05:38:00Z,854.5
2017-01-17T05:39:00Z,855.32
2017-01-17T05:40:00Z,856.04382489
2017-01-17T05:41:00Z,855.49
2017-01-17T05:42:00Z,856.03
2017-01-17T05:43:00Z,855.942004
2017-01-17T05:44:00Z,855.65284186
2017-01-17T05:45:00Z,855.9784136
2017-01-17T05:46:00Z,856.13933791
2017-01-17T05:47:00Z,856.45214906
2017-01-17T05:48:00Z,856.48
2017-01-17T05:49:00Z,856.43067446
2017-01-17T05:50:00Z,855.96358758
2017-01-17T05:51:00Z,856.36546731
2017-01-17T05:52:00Z,856.03
2017-01-17T05:53:00Z,857.22736852
2017-01-17T05:54:00Z,858.72391576
2017-01-17T05:55:00Z,860.0055767
2017-01-17T05:56:00Z,861.29154086
2017-01-17T05:57:00Z,861.60196564
2017-01-17T05:58:00Z,861.69665134
2017-01-17T05:59:00Z,862.96425642
2017-01-17T06:00:00Z,861.63574504
2017-01-17T06:01:00Z,862.46269307
2017-01-17T06:02:00Z,861.00964486
2017-01-17T06:03:00Z,863.9675658
2017-01-17T06:04:00Z,862.80876978
2017-01-17T06:05:00Z,862.69821706
2017-01-17T06:06:00Z,862.31964159
2017-01-17T06:07:00Z,861.94616249
2017-01-17T06:08:00Z,860.74532471
2017-01-17T06:09:00Z,860.39672911
2017-01-17T06:10:00Z,858.74507304
2017-01-17T06:11:00Z,858.98630017
2017-01-17T06:12:00Z,859.10044646
2017-01-17T06:13:00Z,858.77426887
2017-01-17T06:14:00Z,860.49157141
2017-01-17T06:15:00Z,861.5430763
2017-01-17T06:16:00Z,861.8493946
2017-01-17T06:17:00Z,862.16386013
2017-01-17T06:18:00Z,862.21702284
2017-01-17T06:19:00Z,861.03301769
2017-01-17T06:20:00Z,861.02279302
2017-01-17T06:21:00Z,861.00772706
2017-01-17T06:22:00Z,861.00948138
2017-01-17T06:23:00Z,861.1029167
2017-01-17T06:24:00Z,859.99137682
2017-01-17T06:25:00Z,859.72439609
2017-01-17T06:26:00Z,859.88198927
2017-01-17T06:27:00Z,856.98829907
2017-01-17T06:28:00Z,858.22589001
2017-01-17T06:29:00Z,857.89137973
2017-01-17T06:30:00Z,856.26609357
2017-01-17T06:31:00Z,854.86722284
2017-01-17T06:32:00Z,855.62497854
2017-01-17T06:33:00Z,854.81
2017-01-17T06:34:00Z,855.29651854
2017-01-17T06:35:00Z,855.35
2017-01-17T06:36:00Z,856.82492829
2017-01-17T06:37:00Z,856.92801389
2017-01-17T06:38:00Z,857.95724742
2017-01-17T06:39:00Z,856.60850743
2017-01-17T06:40:00Z,858.63666054
2017-01-17T06:41:00Z,857.15202845
2017-01-17T06:42:00Z,856.52633613
2017-01-17T06:43:00Z,856.52633613
2017-01-17T06:44:00Z,856.52633613
2017-01-17T06:45:00Z,858.39283279000006
2017-01-17T06:46:00Z,860.58064151
2017-01-17T06:47:00Z,858.93108969
2017-01-17T06:48:00Z,860.51559099
2017-01-17T06:49:00Z,858.98845526
2017-01-17T06:50:00Z,858.9395353
2017-01-17T06:51:00Z,859.51126177
2017-01-17T06:52:00Z,860.63675703
2017-01-17T06:53:00Z,859.60605091
2017-01-17T06:54:00Z,859.41160583
2017-01-17T06:55:00Z,859.67
2017-01-17T06:56:00Z,860.55864886
2017-01-17T06:57:00Z,860.3107114
2017-01-17T06:58:00Z,860.26467388
2017-01-17T06:59:00Z,859.69447309
2017-01-17T07:00:00Z,860.02758315
2017-01-17T07:01:00Z,859.40825197
2017-01-17T07:02:00Z,859.5893017
2017-01-17T07:03:00Z,860.96693806
2017-01-17T07:04:00Z,860.98682079
2017-01-17T07:05:00Z,861.04
2017-01-17T07:06:00Z,861.87937801
2017-01-17T07:07:00Z,865.78401756
2017-01-17T07:08:00Z,867.53761861
2017-01-17T07:09:00Z,867.99308899
2017-01-17T07:10:00Z,868.77694641
2017-01-17T07:11:00Z,867.63781159
2017-01-17T07:12:00Z,867.8022475
2017-01-17T07:13:00Z,867.62192207
2017-01-17T07:14:00Z,868.92551573
2017-01-17T07:15:00Z,869.1905269
2017-01-17T07:16:00Z,870.79787285
2017-01-17T07:17:00Z,871.76044446
2017-01-17T07:18:00Z,871.30909359
2017-01-17T07:19:00Z,871.00975271
2017-01-17T07:20:00Z,871.02437641
2017-01-17T07:21:00Z,870.52429159
2017-01-17T07:22:00Z,871.00086776
2017-01-17T07:23:00Z,873.10358785
2017-01-17T07:24:00Z,872.60986948
2017-01-17T07:25:00Z,871.74034457
2017-01-17T07:26:00Z,873.40033944
2017-01-17T07:27:00Z,872.19269051
2017-01-17T07:28:00Z,873.03862021
2017-01-17T07:29:00Z,873.45018526
2017-01-17T07:30:00Z,873.53132664
2017-01-17T07:31:00Z,873.50080306
2017-01-17T07:32:00Z,873.73160512
2017-01-17T07:33:00Z,873.5
2017-01-17T07:34:00Z,873.48648613
2017-01-17T07:35:00Z,872.07863999
2017-01-17T07:36:00Z,873.00590082
2017-01-17T07:37:00Z,873.9694712
2017-01-17T07:38:00Z,874.65140299
2017-01-17T07:39:00Z,874.96545586
2017-01-17T07:40:00Z,875.93233296
2017-01-17T07:41:00Z,875.87556473
2017-01-17T07:42:00Z,875.43082762
2017-01-17T07:43:00Z,875.97394933
2017-01-17T07:44:00Z,875.94160591
2017-01-17T07:45:00Z,875.85820477
2017-01-17T07:46:00Z,875.95191785
2017-01-17T07:47:00Z,876.45580096
2017-01-17T07:48:00Z,877.09127616
2017-01-17T07:49:00Z,877.6736445
2017-01-17T07:50:00Z,878.98714177
2017-01-17T07:51:00Z,879.11133971
2017-01-17T07:52:00Z,879.95923968
2017-01-17T07:53:00Z,881.04324481
2017-01-17T07:54:00Z,882.20924144
2017-01-17T07:55:00Z,884.42732598
2017-01-17T07:56:00Z,885.94048871
2017-01-17T07:57:00Z,883.71023625
2017-01-17T07:58:00Z,880.9128992
2017-01-17T07:59:00Z,879.84978339
2017-01-17T08:00:00Z,885.06866685
2017-01-17T08:01:00Z,884.11957077
2017-01-17T08:02:00Z,885.36091102
2017-01-17T08:03:00Z,884.91557244
2017-01-17T08:04:00Z,885.19001767
2017-01-17T08:05:00Z,885.2937946
2017-01-17T08:06:00Z,885.02
2017-01-17T08:07:00Z,885.4463172
2017-01-17T08:08:00Z,885.49703278
2017-01-17T08:09:00Z,885.92070468
2017-01-17T08:10:00Z,887.94316059
2017-01-17T08:11:00Z,886.43014106
2017-01-17T08:12:00Z,886.94754852
2017-01-17T08:13:00Z,888.48438657
2017-01-17T08:14:00Z,892.23521367
2017-01-17T08:15:00Z,891.01721404
2017-01-17T08:16:00Z,892.14299346
2017-01-17T08:17:00Z,892.20250478
2017-01-17T08:18:00Z,893.88280969
2017-01-17T08:19:00Z,894.5451895
2017-01-17T08:20:00Z,895.36860789
2017-01-17T08:21:00Z,895.05557203
2017-01-17T08:22:00Z,892.62830183
2017-01-17T08:23:00Z,891.01963873
2017-01-17T08:24:00Z,885.84343393
2017-01-17T08:25:00Z,886.91968827
2017-01-17T08:26:00Z,887
2017-01-17T08:27:00Z,886.29480253
2017-01-17T08:28:00Z,886.64000985
2017-01-17T08:29:00Z,888.73181857
2017-01-17T08:30:00Z,890.662715
2017-01-17T08:31:00Z,888.89932588
2017-01-17T08:32:00Z,888.10926596
2017-01-17T08:33:00Z,886.56594222
2017-01-17T08:34:00Z,886.04397208
2017-01-17T08:35:00Z,886.00060361
2017-01-17T08:36:00Z,882.38136651
2017-01-17T08:37:00Z,879.57112231
2017-01-17T08:38:00Z,880.86215316
2017-01-17T08:39:00Z,882.0317303
2017-01-17T08:40:00Z,884.00051511
2017-01-17T08:41:00Z,885.31983339
2017-01-17T08:42:00Z,886.20314466
2017-01-17T08:43:00Z,885.06836823
2017-01-17T08:44:00Z,886.87541281
2017-01-17T08:45:00Z,886.20027058
2017-01-17T08:46:00Z,883.32483654
2017-01-17T08:47:00Z,883.75346772
2017-01-17T08:48:00Z,888.41014544
2017-01-17T08:49:00Z,885.19574964
2017-01-17T08:50:00Z,884.5319006
2017-01-17T08:51:00Z,883.69233871
2017-01-17T08:52:00Z,883.62427509
2017-01-17T08:53:00Z,883.20081631
2017-01-17T08:54:00Z,883.15508263
2017-01-17T08:55:00Z,883.5836304
2017-01-17T08:56:00Z,883.37247009
2017-01-17T08:57:00Z,881.38592007
2017-01-17T08:58:00Z,878.26848812
2017-01-17T08:59:00Z,878.02256741
2017-01-17T09:00:00Z,879.15209349
2017-01-17T09:01:00Z,879.76697116
2017-01-17T09:02:00Z,877.05940566
2017-01-17T09:03:00Z,877.09795514
2017-01-17T09:04:00Z,878.18224336
2017-01-17T09:05:00Z,878.01
2017-01-17T09:06:00Z,879.57096387
2017-01-17T09:07:00Z,880.01036396
2017-01-17T09:08:00Z,880.06865874
2017-01-17T09:09:00Z,878.97984137
2017-01-17T09:10:00Z,880.47860293
2017-01-17T09:11:00Z,882.27743272
2017-01-17T09:12:00Z,881.77154012
2017-01-17T09:13:00Z,881.78833485
2017-01-17T09:14:00Z,883.02192525
2017-01-17T09:15:00Z,883.81233902
2017-01-17T09:16:00Z,883.21491407
2017-01-17T09:17:00Z,882.70898633
2017-01-17T09:18:00Z,881.05890979
2017-01-17T09:19:00Z,881.1075845
2017-01-17T09:20:00Z,881.1075845
2017-01-17T09:21:00Z,881.99678252
2017-01-17T09:22:00Z,882.82693855
2017-01-17T09:23:00Z,882.01095219
2017-01-17T09:24:00Z,883.12032276
2017-01-17T09:25:00Z,881.25474673
2017-01-17T09:26:00Z,881.05465502
2017-01-17T09:27:00Z,881.17502354
2017-01-17T09:28:00Z,883.21767046
2017-01-17T09:29:00Z,883.49
2017-01-17T09:30:00Z,881.42712236
2017-01-17T09:31:00Z,882.15941997
2017-01-17T09:32:00Z,882.21992232
2017-01-17T09:33:00Z,882.72029615
2017-01-17T09:34:00Z,882.15650136
2017-01-17T09:35:00Z,882
2017-01-17T09:36:00Z,882.8950337
2017-01-17T09:37:00Z,882.00353636
2017-01-17T09:38:00Z,882.10268975
2017-01-17T09:39:00Z,882.06143187
2017-01-17T09:40:00Z,883.33346725
2017-01-17T09:41:00Z,882.89660246
2017-01-17T09:42:00Z,881.55451031
2017-01-17T09:43:00Z,882.86400635
2017-01-17T09:44:00Z,882.49992792
2017-01-17T09:45:00Z,881.37990044
2017-01-17T09:46:00Z,881.22881713
2017-01-17T09:47:00Z,881.22881713
2017-01-17T09:48:00Z,881.22881713
2017-01-17T09:49:00Z,881.22
2017-01-17T09:50:00Z,881.22
2017-01-17T09:51:00Z,882.70345847
2017-01-17T09:52:00Z,881.19
2017-01-17T09:53:00Z,879.96041752
2017-01-17T09:54:00Z,880.5423507
2017-01-17T09:55:00Z,881.40905095
2017-01-17T09:56:00Z,879.34644637
2017-01-17T09:57:00Z,878.7
2017-01-17T09:58:00Z,878.68733228
2017-01-17T09:59:00Z,879.66167723
2017-01-17T10:00:00Z,880.2608914
2017-01-17T10:01:00Z,881.20592052
2017-01-17T10:02:00Z,881.76572219
2017-01-17T10:03:00Z,881.26232956
2017-01-17T10:04:00Z,881.00641148
2017-01-17T10:05:00Z,881.06052939
2017-01-17T10:06:00Z,881.09104114
2017-01-17T10:07:00Z,881.1
2017-01-17T10:08:00Z,882.68010925
2017-01-17T10:09:00Z,882.03
2017-01-17T10:10:00Z,882.03
2017-01-17T10:11:00Z,883.08795663
2017-01-17T10:12:00Z,883.1
2017-01-17T10:13:00Z,882.89598033
2017-01-17T10:14:00Z,882.89598033
2017-01-17T10:15:00Z,884.06844318
2017-01-17T10:16:00Z,885.2283368
2017-01-17T10:17:00Z,883.69
2017-01-17T10:18:00Z,884.41268392
2017-01-17T10:19:00Z,885.00742787
2017-01-17T10:20:00Z,885.20508879
2017-01-17T10:21:00Z,885.61980997
2017-01-17T10:22:00Z,885.58837009
2017-01-17T10:23:00Z,885.73121207
2017-01-17T10:24:00Z,886.90373232
2017-01-17T10:25:00Z,885.38442681
2017-01-17T10:26:00Z,886.67
2017-01-17T10:27:00Z,886.95854067
2017-01-17T10:28:00Z,886.3278611
2017-01-17T10:29:00Z,887.15364114
2017-01-17T10:30:00Z,888.90017091
2017-01-17T10:31:00Z,888.1460828
2017-01-17T10:32:00Z,888.07783826
2017-01-17T10:33:00Z,887.74656862
2017-01-17T10:34:00Z,887.2315028
2017-01-17T10:35:00Z,888.65772214
2017-01-17T10:36:00Z,889.17614829
2017-01-17T10:37:00Z,887.35343616
2017-01-17T10:38:00Z,886.63723606
2017-01-17T10:39:00Z,888.56651762
2017-01-17T10:40:00Z,886.4656896
2017-01-17T10:41:00Z,885.07188129
2017-01-17T10:42:00Z,885.06154027
2017-01-17T10:43:00Z,883.98726789
2017-01-17T10:44:00Z,884.88604493
2017-01-17T10:45:00Z,883.72524571
2017-01-17T10:46:00Z,884
2017-01-17T10:47:00Z,886.89676226
2017-01-17T10:48:00Z,884.22649765
2017-01-17T10:49:00Z,886.80913441
2017-01-17T10:50:00Z,885.02123426
2017-01-17T10:51:00Z,886.98
2017-01-17T10:52:00Z,886.97
2017-01-17T10:53:00Z,886.03547457
2017-01-17T10:54:00Z,885.31928548
2017-01-17T10:55:00Z,884.29922375
2017-01-17T10:56:00Z,884.41968161
2017-01-17T10:57:00Z,884.87213165
2017-01-17T10:58:00Z,884.87213165
2017-01-17T10:59:00Z,884.87213165
2017-01-17T11:00:00Z,884.99336063
2017-01-17T11:01:00Z,884.25
2017-01-17T11:02:00Z,883.89248276
2017-01-17T11:03:00Z,885
2017-01-17T11:04:00Z,885
2017-01-17T11:05:00Z,883.49301153
2017-01-17T11:06:00Z,884.71633131
2017-01-17T11:07:00Z,883.60938895
2017-01-17T11:08:00Z,882.02863757
2017-01-17T11:09:00Z,883.31
2017-01-17T11:10:00Z,882.97
2017-01-17T11:11:00Z,881.80015177
2017-01-17T11:12:00Z,883.06894556
2017-01-17T11:13:00Z,881.68175536
2017-01-17T11:14:00Z,881.3590606
2017-01-17T11:15:00Z,881.73550787
2017-01-17T11:16:00Z,882.06751956
2017-01-17T11:17:00Z,881.5270899
2017-01-17T11:18:00Z,881.35179709
2017-01-17T11:19:00Z,884.23
2017-01-17T11:20:00Z,884.1794379
2017-01-17T11:21:00Z,884.91347427
2017-01-17T11:22:00Z,884.48047332
2017-01-17T11:23:00Z,884.97
2017-01-17T11:24:00Z,884.93897132
2017-01-17T11:25:00Z,884.73935863
2017-01-17T11:26:00Z,884.32430146
2017-01-17T11:27:00Z,884.32430146
2017-01-17T11:28:00Z,883.95474388
2017-01-17T11:29:00Z,883.95474388
2017-01-17T11:30:00Z,883.95474388
2017-01-17T11:31:00Z,883.89
2017-01-17T11:32:00Z,884.3965214
2017-01-17T11:33:00Z,884.73019364
2017-01-17T11:34:00Z,884.48333333
2017-01-17T11:35:00Z,884.01
2017-01-17T11:36:00Z,884.76
2017-01-17T11:37:00Z,884.76808998
2017-01-17T11:38:00Z,884.76808998
2017-01-17T11:39:00Z,884.00825923
2017-01-17T11:40:00Z,884.00825923
2017-01-17T11:41:00Z,884
2017-01-17T11:42:00Z,884.00110498
2017-01-17T11:43:00Z,884
2017-01-17T11:44:00Z,884.03925232
2017-01-17T11:45:00Z,884.49170234
2017-01-17T11:46:00Z,883.97949986
2017-01-17T11:47:00Z,879.96802718
2017-01-17T11:48:00Z,880.03486001
2017-01-17T11:49:00Z,881.75894085
2017-01-17T11:50:00Z,881.75894085
2017-01-17T11:51:00Z,881.90572238
2017-01-17T11:52:00Z,882.03694421
2017-01-17T11:53:00Z,882.01164088
2017-01-17T11:54:00Z,882
2017-01-17T11:55:00Z,882.95149863
2017-01-17T11:56:00Z,882.00314031
2017-01-17T11:57:00Z,882.47740707
2017-01-17T11:58:00Z,881.73381251
2017-01-17T11:59:00Z,875.90216134
2017-01-17T12:00:00Z,876.70814807
2017-01-17T12:01:00Z,877.13196192
2017-01-17T12:02:00Z,877.96240499
2017-01-17T12:03:00Z,878.19
2017-01-17T12:04:00Z,877.105526
2017-01-17T12:05:00Z,878.11713439
2017-01-17T12:06:00Z,876.25856463
2017-01-17T12:07:00Z,876.54129389
2017-01-17T12:08:00Z,877.06900702
2017-01-17T12:09:00Z,877.06900702
2017-01-17T12:10:00Z,877.06900702
2017-01-17T12:11:00Z,877.06900702
2017-01-17T12:12:00Z,877.77847713
2017-01-17T12:13:00Z,872.04055769
2017-01-17T12:14:00Z,869.82459566
2017-01-17T12:15:00Z,872.33131069
2017-01-17T12:16:00Z,872.15608971
2017-01-17T12:17:00Z,873.83372875
2017-01-17T12:18:00Z,874.92547703
2017-01-17T12:19:00Z,875.08759751
2017-01-17T12:20:00Z,876.35721227
2017-01-17T12:21:00Z,876.39207561
2017-01-17T12:22:00Z,876.5618048
2017-01-17T12:23:00Z,876.73409427
2017-01-17T12:24:00Z,876.87284244
2017-01-17T12:25:00Z,878.63288607
2017-01-17T12:26:00Z,879.40802001
2017-01-17T12:27:00Z,879.05041506
2017-01-17T12:28:00Z,880.32316156
2017-01-17T12:29:00Z,880.32
2017-01-17T12:30:00Z,879.79548962
2017-01-17T12:31:00Z,877.99770764
2017-01-17T12:32:00Z,878
2017-01-17T12:33:00Z,877.99952228
2017-01-17T12:34:00Z,878
2017-01-17T12:35:00Z,877.96878912
2017-01-17T12:36:00Z,877.99019346
2017-01-17T12:37:00Z,879.43271019
2017-01-17T12:38:00Z,878.96664122
2017-01-17T12:39:00Z,879.978
2017-01-17T12:40:00Z,880
2017-01-17T12:41:00Z,880
2017-01-17T12:42:00Z,879.63555983
2017-01-17T12:43:00Z,879.98897508
2017-01-17T12:44:00Z,879.9793642
2017-01-17T12:45:00Z,880.05630245
2017-01-17T12:46:00Z,882.18647919
2017-01-17T12:47:00Z,882.18647919
2017-01-17T12:48:00Z,882.82019631
2017-01-17T12:49:00Z,883.18646996
2017-01-17T12:50:00Z,883.11
2017-01-17T12:51:00Z,882.15287258
2017-01-17T12:52:00Z,881.96
2017-01-17T12:53:00Z,882.12036568
2017-01-17T12:54:00Z,882.14915407
2017-01-17T12:55:00Z,881.96508134
2017-01-17T12:56:00Z,881.99
2017-01-17T12:57:00Z,882.99743342
2017-01-17T12:58:00Z,883.07
2017-01-17T12:59:00Z,883.1814839
2017-01-17T13:00:00Z,883.21480797
2017-01-17T13:01:00Z,884.42532033
2017-01-17T13:02:00Z,884.62011232
2017-01-17T13:03:00Z,884.33907043
2017-01-17T13:04:00Z,884.5
2017-01-17T13:05:00Z,884.48283506
2017-01-17T13:06:00Z,884.5
2017-01-17T13:07:00Z,884.77999999
2017-01-17T13:08:00Z,884.5
2017-01-17T13:09:00Z,883.49436123
2017-01-17T13:10:00Z,884.63132868
2017-01-17T13:11:00Z,884.14328224
2017-01-17T13:12:00Z,884.4905252
2017-01-17T13:13:00Z,884.5
2017-01-17T13:14:00Z,883.33866042
2017-01-17T13:15:00Z,884.03514388
2017-01-17T13:16:00Z,883.23945584
2017-01-17T13:17:00Z,882.30884865
2017-01-17T13:18:00Z,882.04312666
2017-01-17T13:19:00Z,882.35737544
2017-01-17T13:20:00Z,881.6472955
2017-01-17T13:21:00Z,881.11048555
2017-01-17T13:22:00Z,882.27
2017-01-17T13:23:00Z,882.2929253
2017-01-17T13:24:00Z,881.55327929
2017-01-17T13:25:00Z,881.60398077
2017-01-17T13:26:00Z,881.98
2017-01-17T13:27:00Z,881.96
2017-01-17T13:28:00Z,881.439686
2017-01-17T13:29:00Z,881.96
2017-01-17T13:30:00Z,881.40158987
2017-01-17T13:31:00Z,881.31255402
2017-01-17T13:32:00Z,881.79668813
2017-01-17T13:33:00Z,881.98
2017-01-17T13:34:00Z,881.35762698
2017-01-17T13:35:00Z,881.04
2017-01-17T13:36:00Z,881.59665638
2017-01-17T13:37:00Z,881.59665638
2017-01-17T13:38:00Z,881.6
2017-01-17T13:39:00Z,881.03025766
2017-01-17T13:40:00Z,881.04
2017-01-17T13:41:00Z,881.03
2017-01-17T13:42:00Z,881.04
2017-01-17T13:43:00Z,881.04
2017-01-17T13:44:00Z,881.03
2017-01-17T13:45:00Z,881.03846495
2017-01-17T13:46:00Z,881.03846495
2017-01-17T13:47:00Z,881.04
2017-01-17T13:48:00Z,881.03091195
2017-01-17T13:49:00Z,881.03801526
2017-01-17T13:50:00Z,881.04
2017-01-17T13:51:00Z,881.04
2017-01-17T13:52:00Z,881.03006436
2017-01-17T13:53:00Z,880.19597536
2017-01-17T13:54:00Z,881.03332068
2017-01-17T13:55:00Z,881.02121672
2017-01-17T13:56:00Z,881.02
2017-01-17T13:57:00Z,881.02477973
2017-01-17T13:58:00Z,881.0314784
2017-01-17T13:59:00Z,881.0314784
2017-01-17T14:00:00Z,881.04
2017-01-17T14:01:00Z,881.04
2017-01-17T14:02:00Z,881.04
2017-01-17T14:03:00Z,881.02
2017-01-17T14:04:00Z,881.37452374
2017-01-17T14:05:00Z,881.72849164
2017-01-17T14:06:00Z,882.15
2017-01-17T14:07:00Z,882.90034366
2017-01-17T14:08:00Z,882.82
2017-01-17T14:09:00Z,883.38079541
2017-01-17T14:10:00Z,883.1921435
2017-01-17T14:11:00Z,883.1921435
2017-01-17T14:12:00Z,883.1921435
2017-01-17T14:13:00Z,882.89
2017-01-17T14:14:00Z,883.05
2017-01-17T14:15:00Z,881.77555835
2017-01-17T14:16:00Z,881.47956386
2017-01-17T14:17:00Z,882.37514768
2017-01-17T14:18:00Z,882.12
2017-01-17T14:19:00Z,882.38
2017-01-17T14:20:00Z,881.16632653
2017-01-17T14:21:00Z,881.16632653
2017-01-17T14:22:00Z,881.98369461
2017-01-17T14:23:00Z,881.68198954
2017-01-17T14:24:00Z,882.24949521
2017-01-17T14:25:00Z,882.41668671
2017-01-17T14:26:00Z,883.03713094
2017-01-17T14:27:00Z,882.69741848
2017-01-17T14:28:00Z,883.05
2017-01-17T14:29:00Z,883.05
2017-01-17T14:30:00Z,883.05
2017-01-17T14:31:00Z,883.37798758
2017-01-17T14:32:00Z,882.55269586
2017-01-17T14:33:00Z,883.39191258
2017-01-17T14:34:00Z,883.36409408
2017-01-17T14:35:00Z,884.09305851
2017-01-17T14:36:00Z,884.09305851
2017-01-17T14:37:00Z,884.25
2017-01-17T14:38:00Z,883.9847499
2017-01-17T14:39:00Z,883.17386486
2017-01-17T14:40:00Z,884.21894407
2017-01-17T14:41:00Z,885.12565369
2017-01-17T14:42:00Z,883.79874145
2017-01-17T14:43:00Z,885.22
2017-01-17T14:44:00Z,884.02395108
2017-01-17T14:45:00Z,885.06419788
2017-01-17T14:46:00Z,884.37511715
2017-01-17T14:47:00Z,884.68975514
2017-01-17T14:48:00Z,884.84505089
2017-01-17T14:49:00Z,883.3569804
2017-01-17T14:50:00Z,884.52142991
2017-01-17T14:51:00Z,884.52142991
2017-01-17T14:52:00Z,884.52142991
2017-01-17T14:53:00Z,883.79709908
2017-01-17T14:54:00Z,883.79709908
2017-01-17T14:55:00Z,883.80685797
2017-01-17T14:56:00Z,883.37
2017-01-17T14:57:00Z,883.37
2017-01-17T14:58:00Z,883.38
2017-01-17T14:59:00Z,883.83
2017-01-17T15:00:00Z,883.50701757
2017-01-17T15:01:00Z,883.29088083
2017-01-17T15:02:00Z,883.39
2017-01-17T15:03:00Z,883.3
2017-01-17T15:04:00Z,883.35
2017-01-17T15:05:00Z,883.29212595
2017-01-17T15:06:00Z,883.12
2017-01-17T15:07:00Z,883.12661287
2017-01-17T15:08:00Z,883.17850268
2017-01-17T15:09:00Z,883.19
2017-01-17T15:10:00Z,883.19
2017-01-17T15:11:00Z,883.17
2017-01-17T15:12:00Z,883.15459513
2017-01-17T15:13:00Z,883.15
2017-01-17T15:14:00Z,883.10370236000006
2017-01-17T15:15:00Z,883.1770697
2017-01-17T15:16:00Z,883.79899821
2017-01-17T15:17:00Z,883.51362667
2017-01-17T15:18:00Z,883.29792671
2017-01-17T15:19:00Z,883.79636285
2017-01-17T15:20:00Z,883.80044867
2017-01-17T15:21:00Z,883.83
2017-01-17T15:22:00Z,883.83
2017-01-17T15:23:00Z,884.34681065
2017-01-17T15:24:00Z,883.98501889
2017-01-17T15:25:00Z,884.46
2017-01-17T15:26:00Z,883.83132762
2017-01-17T15:27:00Z,884.5470039
2017-01-17T15:28:00Z,883.87
2017-01-17T15:29:00Z,884.41874235
2017-01-17T15:30:00Z,883.12176337
2017-01-17T15:31:00Z,883.19803366
2017-01-17T15:32:00Z,882.17305205
2017-01-17T15:33:00Z,882.01512485
2017-01-17T15:34:00Z,882.00364986
2017-01-17T15:35:00Z,882.49148525
2017-01-17T15:36:00Z,882.86154134
2017-01-17T15:37:00Z,882.61098478
2017-01-17T15:38:00Z,882.61098478
2017-01-17T15:39:00Z,882.03233098
2017-01-17T15:40:00Z,882.78888764
2017-01-17T15:41:00Z,882.78888764
2017-01-17T15:42:00Z,883.4750023
2017-01-17T15:43:00Z,883.4750023
2017-01-17T15:44:00Z,883.47
2017-01-17T15:45:00Z,883.83098272
2017-01-17T15:46:00Z,883.75465906
2017-01-17T15:47:00Z,882.2740365
2017-01-17T15:48:00Z,880.19665359
2017-01-17T15:49:00Z,878.30288861
2017-01-17T15:50:00Z,879.76791648
2017-01-17T15:51:00Z,880.2469697
2017-01-17T15:52:00Z,879.21127634
2017-01-17T15:53:00Z,879.21127634
2017-01-17T15:54:00Z,881.06818743
2017-01-17T15:55:00Z,881.22
2017-01-17T15:56:00Z,881.23258783000006
2017-01-17T15:57:00Z,881.36763479
2017-01-17T15:58:00Z,881.23319562
2017-01-17T15:59:00Z,881.22395675
2017-01-17T16:00:00Z,881.79112649
2017-01-17T16:01:00Z,881.22204959
2017-01-17T16:02:00Z,881.22
2017-01-17T16:03:00Z,881.22
2017-01-17T16:04:00Z,881.32430312
2017-01-17T16:05:00Z,881.62906577
2017-01-17T16:06:00Z,881.62906577
2017-01-17T16:07:00Z,882.18348034
2017-01-17T16:08:00Z,882.04825527
2017-01-17T16:09:00Z,882.6637771
2017-01-17T16:10:00Z,882.26927701
2017-01-17T16:11:00Z,882.72904633
2017-01-17T16:12:00Z,882.93149938
2017-01-17T16:13:00Z,882.24013177
2017-01-17T16:14:00Z,883.77141425
2017-01-17T16:15:00Z,884.35840195
2017-01-17T16:16:00Z,884.43661473
2017-01-17T16:17:00Z,884.4524258
2017-01-17T16:18:00Z,884.21244063
2017-01-17T16:19:00Z,884.20287555
2017-01-17T16:20:00Z,884.34340418
2017-01-17T16:21:00Z,883.92
2017-01-17T16:22:00Z,883.70110758
2017-01-17T16:23:00Z,884.45
2017-01-17T16:24:00Z,884.72114812
2017-01-17T16:25:00Z,885.15846558
2017-01-17T16:26:00Z,884.07134721
2017-01-17T16:27:00Z,884.09485854
2017-01-17T16:28:00Z,884.43612075
2017-01-17T16:29:00Z,885.45236186
2017-01-17T16:30:00Z,884.75619117
2017-01-17T16:31:00Z,884.75619117
2017-01-17T16:32:00Z,885.36452306
2017-01-17T16:33:00Z,885.36452306
2017-01-17T16:34:00Z,885.36452306
2017-01-17T16:35:00Z,885.41186286
2017-01-17T16:36:00Z,885.51022773
2017-01-17T16:37:00Z,885.50986527
2017-01-17T16:38:00Z,885.36631852
2017-01-17T16:39:00Z,885.65459751
2017-01-17T16:40:00Z,886.11722247
2017-01-17T16:41:00Z,886.27612245
2017-01-17T16:42:00Z,886.39292945
2017-01-17T16:43:00Z,885.84225103000006
2017-01-17T16:44:00Z,885.3687529
2017-01-17T16:45:00Z,885.4134392
2017-01-17T16:46:00Z,885.78402985
2017-01-17T16:47:00Z,885.41279443
2017-01-17T16:48:00Z,885.96721882
2017-01-17T16:49:00Z,885.38384422
2017-01-17T16:50:00Z,885.38932495
2017-01-17T16:51:00Z,885.38766432
2017-01-17T16:52:00Z,885.4074544
2017-01-17T16:53:00Z,885.87376211
2017-01-17T16:54:00Z,886.43253729
2017-01-17T16:55:00Z,886.3
2017-01-17T16:56:00Z,886.6656809
2017-01-17T16:57:00Z,887.01743074
2017-01-17T16:58:00Z,887.06689401
2017-01-17T16:59:00Z,887.05917733
2017-01-17T17:00:00Z,886.8524969
2017-01-17T17:01:00Z,886.70240179
2017-01-17T17:02:00Z,886.67135616
2017-01-17T17:03:00Z,886.61178828
2017-01-17T17:04:00Z,886.33346928
2017-01-17T17:05:00Z,886.58569979
2017-01-17T17:06:00Z,886.34453835
2017-01-17T17:07:00Z,886.34768082
2017-01-17T17:08:00Z,886.56577573
2017-01-17T17:09:00Z,886.42454846
2017-01-17T17:10:00Z,886.32681576
2017-01-17T17:11:00Z,886.36091411
2017-01-17T17:12:00Z,886.54792023
2017-01-17T17:13:00Z,886.50151591
2017-01-17T17:14:00Z,887.05681576
2017-01-17T17:15:00Z,887.41319211
2017-01-17T17:16:00Z,887.70055856
2017-01-17T17:17:00Z,888.03788076
2017-01-17T17:18:00Z,887.86238935
2017-01-17T17:19:00Z,887.65915441
2017-01-17T17:20:00Z,888.94646471
2017-01-17T17:21:00Z,889.48592585
2017-01-17T17:22:00Z,890.36459341
2017-01-17T17:23:00Z,890.6398089
2017-01-17T17:24:00Z,890.71693257
2017-01-17T17:25:00Z,891.74747566
2017-01-17T17:26:00Z,894.76366745
2017-01-17T17:27:00Z,896.03763981
2017-01-17T17:28:00Z,897.93460782
2017-01-17T17:29:00Z,898.3094315
2017-01-17T17:30:00Z,898.73905782
2017-01-17T17:31:00Z,896.72638851
2017-01-17T17:32:00Z,896.72849793
2017-01-17T17:33:00Z,898.26819589
2017-01-17T17:34:00Z,898.21277035
2017-01-17T17:35:00Z,898.97295285
2017-01-17T17:36:00Z,899.51067406
2017-01-17T17:37:00Z,898.68893915
2017-01-17T17:38:00Z,898.48737253
2017-01-17T17:39:00Z,899
2017-01-17T17:40:00Z,898.37306262
2017-01-17T17:41:00Z,898.00622324
2017-01-17T17:42:00Z,898.00653038
2017-01-17T17:43:00Z,897.95695419
2017-01-17T17:44:00Z,896.90338654
2017-01-17T17:45:00Z,895.84593
2017-01-17T17:46:00Z,897.75111111
2017-01-17T17:47:00Z,895.7785674
2017-01-17T17:48:00Z,897.47224394
2017-01-17T17:49:00Z,897.31075246
2017-01-17T17:50:00Z,897.77
2017-01-17T17:51:00Z,897.94628068
2017-01-17T17:52:00Z,899.70910311
2017-01-17T17:53:00Z,901.56885471
2017-01-17T17:54:00Z,901.95825475
2017-01-17T17:55:00Z,902.04626781
2017-01-17T17:56:00Z,902.36025913
2017-01-17T17:57:00Z,902.66365581
2017-01-17T17:58:00Z,902.77545015
2017-01-17T17:59:00Z,902.05750583
2017-01-17T18:00:00Z,901.01696227
2017-01-17T18:01:00Z,894.8124837
2017-01-17T18:02:00Z,894.44039234
2017-01-17T18:03:00Z,896.87450067
2017-01-17T18:04:00Z,895.90861201
2017-01-17T18:05:00Z,895.90861201
2017-01-17T18:06:00Z,897.16676096
2017-01-17T18:07:00Z,896.29
2017-01-17T18:08:00Z,897.45918538
2017-01-17T18:09:00Z,897.6835217
2017-01-17T18:10:00Z,897.93927063
2017-01-17T18:11:00Z,896.87739059
2017-01-17T18:12:00Z,896.66707189
2017-01-17T18:13:00Z,896.30351868
2017-01-17T18:14:00Z,896.71361702
2017-01-17T18:15:00Z,897.25566119
2017-01-17T18:16:00Z,897.07093162
2017-01-17T18:17:00Z,897.94986925
2017-01-17T18:18:00Z,897.65346899
2017-01-17T18:19:00Z,897.97008118
2017-01-17T18:20:00Z,897.97
2017-01-17T18:21:00Z,897.94788062
2017-01-17T18:22:00Z,897.95521121
2017-01-17T18:23:00Z,897.48076558
2017-01-17T18:24:00Z,897.971673
2017-01-17T18:25:00Z,897.89442888
2017-01-17T18:26:00Z,897.97
2017-01-17T18:27:00Z,897.84449509
2017-01-17T18:28:00Z,898.67930626
2017-01-17T18:29:00Z,899.9997996
2017-01-17T18:30:00Z,900.12317026
2017-01-17T18:31:00Z,900.82036234
2017-01-17T18:32:00Z,900.86338985
2017-01-17T18:33:00Z,900.69462784
2017-01-17T18:34:00Z,900.45877785
2017-01-17T18:35:00Z,900.51671999
2017-01-17T18:36:00Z,900.66772626
2017-01-17T18:37:00Z,900.62
2017-01-17T18:38:00Z,900.77999419
2017-01-17T18:39:00Z,900.52140901
2017-01-17T18:40:00Z,900.63709755
2017-01-17T18:41:00Z,900.79904762
2017-01-17T18:42:00Z,900.86734572
2017-01-17T18:43:00Z,901.36801901
2017-01-17T18:44:00Z,901.93974708
2017-01-17T18:45:00Z,902.66959486
2017-01-17T18:46:00Z,903.14150899
2017-01-17T18:47:00Z,904.7508461
2017-01-17T18:48:00Z,905.00344059
2017-01-17T18:49:00Z,905.99900669
2017-01-17T18:50:00Z,906.07555838
2017-01-17T18:51:00Z,908.19010908
2017-01-17T18:52:00Z,907.4564271
2017-01-17T18:53:00Z,907.05782956
2017-01-17T18:54:00Z,906.21749859
2017-01-17T18:55:00Z,906.92383513
2017-01-17T18:56:00Z,907.11808838
2017-01-17T18:57:00Z,906.17011528
2017-01-17T18:58:00Z,905.59581808
2017-01-17T18:59:00Z,904.30158096
2017-01-17T19:00:00Z,904.01241399
2017-01-17T19:01:00Z,905.89015332
2017-01-17T19:02:00Z,906.3
2017-01-17T19:03:00Z,905.06957292
2017-01-17T19:04:00Z,904.98603265
2017-01-17T19:05:00Z,905
2017-01-17T19:06:00Z,905
2017-01-17T19:07:00Z,905
2017-01-17T19:08:00Z,903.82615303
2017-01-17T19:09:00Z,904.93745585
2017-01-17T19:10:00Z,905
2017-01-17T19:11:00Z,904.99
2017-01-17T19:12:00Z,904.96015707
2017-01-17T19:13:00Z,904.91979651
2017-01-17T19:14:00Z,904.82361677
2017-01-17T19:15:00Z,900.93615974
2017-01-17T19:16:00Z,899.52139631
2017-01-17T19:17:00Z,898.33004847
2017-01-17T19:18:00Z,898.33004847
2017-01-17T19:19:00Z,898.67890981
2017-01-17T19:20:00Z,898.26
2017-01-17T19:21:00Z,900.54030451
2017-01-17T19:22:00Z,898.97202807
2017-01-17T19:23:00Z,899.91093179
2017-01-17T19:24:00Z,900.84351481
2017-01-17T19:25:00Z,901.12
2017-01-17T19:26:00Z,901.22003199
2017-01-17T19:27:00Z,900.04
2017-01-17T19:28:00Z,901.59
2017-01-17T19:29:00Z,897.47808772
2017-01-17T19:30:00Z,897.47808772
2017-01-17T19:31:00Z,899.533023
2017-01-17T19:32:00Z,899.61
2017-01-17T19:33:00Z,897.27101779
2017-01-17T19:34:00Z,899.03513447
2017-01-17T19:35:00Z,899
2017-01-17T19:36:00Z,897.90181597
2017-01-17T19:37:00Z,898.97359808
2017-01-17T19:38:00Z,898.69678467
2017-01-17T19:39:00Z,898.09549537
2017-01-17T19:40:00Z,899.53046602
2017-01-17T19:41:00Z,900.74111863
2017-01-17T19:42:00Z,901.13498689
2017-01-17T19:43:00Z,901.15130772
2017-01-17T19:44:00Z,900.70591026
2017-01-17T19:45:00Z,902.11257184
2017-01-17T19:46:00Z,901.74157572
2017-01-17T19:47:00Z,900.07521205
2017-01-17T19:48:00Z,901.57030511
2017-01-17T19:49:00Z,900.38837182
2017-01-17T19:50:00Z,900.57769927
2017-01-17T19:51:00Z,902.04
2017-01-17T19:52:00Z,901.41629043
2017-01-17T19:53:00Z,902.42105309
2017-01-17T19:54:00Z,902.42105309
2017-01-17T19:55:00Z,902.07
2017-01-17T19:56:00Z,902.34746336
2017-01-17T19:57:00Z,902.34746336
2017-01-17T19:58:00Z,902.45366501
2017-01-17T19:59:00Z,904.61328444
2017-01-17T20:00:00Z,904.99845953
2017-01-17T20:01:00Z,905.8384982
2017-01-17T20:02:00Z,906.22123199
2017-01-17T20:03:00Z,905.49075608
2017-01-17T20:04:00Z,906.49105031
2017-01-17T20:05:00Z,907.0360142
2017-01-17T20:06:00Z,905.68963947
2017-01-17T20:07:00Z,904.87015047
2017-01-17T20:08:00Z,903.6630883
2017-01-17T20:09:00Z,904.18596072
2017-01-17T20:10:00Z,903.41550768
2017-01-17T20:11:00Z,903.48823861
2017-01-17T20:12:00Z,902.44918614
2017-01-17T20:13:00Z,902.95
2017-01-17T20:14:00Z,902.98575995
2017-01-17T20:15:00Z,903.2
2017-01-17T20:16:00Z,903.2
2017-01-17T20:17:00Z,903.09077145
2017-01-17T20:18:00Z,903.2
2017-01-17T20:19:00Z,903.19
2017-01-17T20:20:00Z,903.01532083
2017-01-17T20:21:00Z,903.19
2017-01-17T20:22:00Z,903.0815942
2017-01-17T20:23:00Z,902.98
2017-01-17T20:24:00Z,902.98011185
2017-01-17T20:25:00Z,902.4678871
2017-01-17T20:26:00Z,902.65705093
2017-01-17T20:27:00Z,902.42097663
2017-01-17T20:28:00Z,902.43
2017-01-17T20:29:00Z,902.42
2017-01-17T20:30:00Z,902.35879043
2017-01-17T20:31:00Z,902.41
2017-01-17T20:32:00Z,902.38694933
2017-01-17T20:33:00Z,902.16265623
2017-01-17T20:34:00Z,899.84837322
2017-01-17T20:35:00Z,900.15658942
2017-01-17T20:36:00Z,900.95230692
2017-01-17T20:37:00Z,900.98
2017-01-17T20:38:00Z,900.98
2017-01-17T20:39:00Z,900.98
2017-01-17T20:40:00Z,900.66067757
2017-01-17T20:41:00Z,900.38193439
2017-01-17T20:42:00Z,900.50722869
2017-01-17T20:43:00Z,900.51
2017-01-17T20:44:00Z,900.62413163
2017-01-17T20:45:00Z,900.62413163
2017-01-17T20:46:00Z,897.93839286
2017-01-17T20:47:00Z,896.08233883
2017-01-17T20:48:00Z,896.40593948
2017-01-17T20:49:00Z,895.9564432
2017-01-17T20:50:00Z,897.42931777
2017-01-17T20:51:00Z,898.89
2017-01-17T20:52:00Z,897.77798984
2017-01-17T20:53:00Z,897.14563742
2017-01-17T20:54:00Z,897.85070142
2017-01-17T20:55:00Z,897.79
2017-01-17T20:56:00Z,897.3
2017-01-17T20:57:00Z,897.79
2017-01-17T20:58:00Z,897.79
2017-01-17T20:59:00Z,897.77683174
2017-01-17T21:00:00Z,897.82328723
2017-01-17T21:01:00Z,897.87
2017-01-17T21:02:00Z,897.76561924
2017-01-17T21:03:00Z,897.3407876
2017-01-17T21:04:00Z,895.82579898
2017-01-17T21:05:00Z,895.8
2017-01-17T21:06:00Z,895.10534349
2017-01-17T21:07:00Z,895.00593956
2017-01-17T21:08:00Z,894.88083952
2017-01-17T21:09:00Z,894.88083952
2017-01-17T21:10:00Z,894.27958234
2017-01-17T21:11:00Z,895.91847807
2017-01-17T21:12:00Z,894.57580109
2017-01-17T21:13:00Z,895.34366582
2017-01-17T21:14:00Z,895.39915051
2017-01-17T21:15:00Z,895.93925262
2017-01-17T21:16:00Z,895.54
2017-01-17T21:17:00Z,895.95
2017-01-17T21:18:00Z,895.94
2017-01-17T21:19:00Z,895.47977114
2017-01-17T21:20:00Z,895.74
2017-01-17T21:21:00Z,895.90451356
2017-01-17T21:22:00Z,895.92746888
2017-01-17T21:23:00Z,897.25827249
2017-01-17T21:24:00Z,897.85254405
2017-01-17T21:25:00Z,897.89645733
2017-01-17T21:26:00Z,897.91
2017-01-17T21:27:00Z,897.93526211
2017-01-17T21:28:00Z,898.9600357
2017-01-17T21:29:00Z,898.83529316
2017-01-17T21:30:00Z,899.5589919
2017-01-17T21:31:00Z,900.08009537
2017-01-17T21:32:00Z,900.29
2017-01-17T21:33:00Z,900.29
2017-01-17T21:34:00Z,899.73012392
2017-01-17T21:35:00Z,899.61782609
2017-01-17T21:36:00Z,898.96093036
2017-01-17T21:37:00Z,898.93
2017-01-17T21:38:00Z,898.96
2017-01-17T21:39:00Z,899.95155631
2017-01-17T21:40:00Z,898.99129115
2017-01-17T21:41:00Z,898.94182478
2017-01-17T21:42:00Z,898.93845672
2017-01-17T21:43:00Z,899.05664456
2017-01-17T21:44:00Z,901.35691706
2017-01-17T21:45:00Z,901.0125891
2017-01-17T21:46:00Z,901.0125891
2017-01-17T21:47:00Z,901.93
2017-01-17T21:48:00Z,901.93
2017-01-17T21:49:00Z,899.89137111
2017-01-17T21:50:00Z,900.27
2017-01-17T21:51:00Z,900.27850733
2017-01-17T21:52:00Z,900.28
2017-01-17T21:53:00Z,900.27870736
2017-01-17T21:54:00Z,900.16805872
2017-01-17T21:55:00Z,900.16805872
2017-01-17T21:56:00Z,899.29308214
2017-01-17T21:57:00Z,898.045
2017-01-17T21:58:00Z,897.22736065
2017-01-17T21:59:00Z,898.75
2017-01-17T22:00:00Z,898.14197183
2017-01-17T22:01:00Z,897.88
2017-01-17T22:02:00Z,897.79741935
2017-01-17T22:03:00Z,897.64073238
2017-01-17T22:04:00Z,900.22973482
2017-01-17T22:05:00Z,901.27473573
2017-01-17T22:06:00Z,900.97724685
2017-01-17T22:07:00Z,902.27483942
2017-01-17T22:08:00Z,902.27483942
2017-01-17T22:09:00Z,902.69
2017-01-17T22:10:00Z,902.74664714
2017-01-17T22:11:00Z,903.03
2017-01-17T22:12:00Z,903.03
2017-01-17T22:13:00Z,903.30743926
2017-01-17T22:14:00Z,903.54720686
2017-01-17T22:15:00Z,904.85146148
2017-01-17T22:16:00Z,904.98393241
2017-01-17T22:17:00Z,906.32915322
2017-01-17T22:18:00Z,906.95761018
2017-01-17T22:19:00Z,907.40570283
2017-01-17T22:20:00Z,907.59
2017-01-17T22:21:00Z,907.49805738
2017-01-17T22:22:00Z,907.58748911
2017-01-17T22:23:00Z,907.59
2017-01-17T22:24:00Z,907.58988012
2017-01-17T22:25:00Z,907.58834826
2017-01-17T22:26:00Z,907.59
2017-01-17T22:27:00Z,907.58749515
2017-01-17T22:28:00Z,907.55127065
2017-01-17T22:29:00Z,902.90962614
2017-01-17T22:30:00Z,903.45956513
2017-01-17T22:31:00Z,902.82846622
2017-01-17T22:32:00Z,903.20599611
2017-01-17T22:33:00Z,904.81593039
2017-01-17T22:34:00Z,904.81593039
2017-01-17T22:35:00Z,904.81593039
2017-01-17T22:36:00Z,906.38
2017-01-17T22:37:00Z,906.28
2017-01-17T22:38:00Z,906.47076113
2017-01-17T22:39:00Z,905.64894578
2017-01-17T22:40:00Z,905.97269023
2017-01-17T22:41:00Z,905.9860852
2017-01-17T22:42:00Z,905.45979839
2017-01-17T22:43:00Z,904.32020477
2017-01-17T22:44:00Z,904.32020477
2017-01-17T22:45:00Z,903.76267884
2017-01-17T22:46:00Z,902.912111
2017-01-17T22:47:00Z,903.76014268
2017-01-17T22:48:00Z,903.67013751
2017-01-17T22:49:00Z,903.67013751
2017-01-17T22:50:00Z,903.67013751
2017-01-17T22:51:00Z,903.78
2017-01-17T22:52:00Z,903.79138259
2017-01-17T22:53:00Z,904.55481106
2017-01-17T22:54:00Z,904.67994184
2017-01-17T22:55:00Z,904.96441572
2017-01-17T22:56:00Z,904.99
2017-01-17T22:57:00Z,904.99
2017-01-17T22:58:00Z,904.99
2017-01-17T22:59:00Z,904.99
2017-01-17T23:00:00Z,904.99
2017-01-17T23:01:00Z,904.91151331
2017-01-17T23:02:00Z,904.91151331
2017-01-17T23:03:00Z,904.94988013
2017-01-17T23:04:00Z,904.62380232
2017-01-17T23:05:00Z,903.9402668
2017-01-17T23:06:00Z,902.99911908
2017-01-17T23:07:00Z,902.99911908
2017-01-17T23:08:00Z,903.96
2017-01-17T23:09:00Z,903.80325816
2017-01-17T23:10:00Z,904.85789952
2017-01-17T23:11:00Z,904.98
2017-01-17T23:12:00Z,905.10067268
2017-01-17T23:13:00Z,904.87852177
2017-01-17T23:14:00Z,906.03699715
2017-01-17T23:15:00Z,906.42877953
2017-01-17T23:16:00Z,906.61
2017-01-17T23:17:00Z,906.67155311
2017-01-17T23:18:00Z,906.03
2017-01-17T23:19:00Z,906.68187275
2017-01-17T23:20:00Z,906.6601351
2017-01-17T23:21:00Z,905.99046443
2017-01-17T23:22:00Z,906.56881044
2017-01-17T23:23:00Z,906.6454578
2017-01-17T23:24:00Z,906.91021491
2017-01-17T23:25:00Z,906.91527721
2017-01-17T23:26:00Z,906.14128893
2017-01-17T23:27:00Z,906.14128893
2017-01-17T23:28:00Z,906.14128893
2017-01-17T23:29:00Z,906.14128893
2017-01-17T23:30:00Z,907.01
2017-01-17T23:31:00Z,907.05
2017-01-17T23:32:00Z,906.99653179
2017-01-17T23:33:00Z,906.82178146
2017-01-17T23:34:00Z,906.6
2017-01-17T23:35:00Z,906.133802
2017-01-17T23:36:00Z,907.05183451
2017-01-17T23:37:00Z,907.07923094
2017-01-17T23:38:00Z,907.0613095
2017-01-17T23:39:00Z,906.19069263
2017-01-17T23:40:00Z,906.19069263
2017-01-17T23:41:00Z,906.48052502
2017-01-17T23:42:00Z,906.13884552
2017-01-17T23:43:00Z,905.5
2017-01-17T23:44:00Z,906.27237867
2017-01-17T23:45:00Z,906.40417565
2017-01-17T23:46:00Z,906.54343997
2017-01-17T23:47:00Z,906.6
2017-01-17T23:48:00Z,906.6
2017-01-17T23:49:00Z,907.08
2017-01-17T23:50:00Z,907.08
2017-01-17T23:51:00Z,906.9547532
2017-01-17T23:52:00Z,905.51432017
2017-01-17T23:53:00Z,905.64172293
2017-01-17T23:54:00Z,905.5
2017-01-17T23:55:00Z,905.58105906
2017-01-17T23:56:00Z,905.58105906
2017-01-17T23:57:00Z,905.95044589
2017-01-17T23:58:00Z,905.95
2017-01-17T23:59:00Z,905.97596527
2017-01-18T00:00:00Z,906.50053475
2017-01-18T00:01:00Z,907.5568168
2017-01-18T00:02:00Z,907.62534014
2017-01-18T00:03:00Z,908.04154144
2017-01-18T00:04:00Z,908.10328785
2017-01-18T00:05:00Z,908.28
2017-01-18T00:06:00Z,908.11642518
2017-01-18T00:07:00Z,908.07488604
2017-01-18T00:08:00Z,908.28
2017-01-18T00:09:00Z,908.27123921
2017-01-18T00:10:00Z,907.99
2017-01-18T00:11:00Z,908.21
2017-01-18T00:12:00Z,908.14
2017-01-18T00:13:00Z,908.05941306
2017-01-18T00:14:00Z,908.05941306
2017-01-18T00:15:00Z,908.26
2017-01-18T00:16:00Z,908.10656082
2017-01-18T00:17:00Z,908.11022483
2017-01-18T00:18:00Z,908.11882747
2017-01-18T00:19:00Z,908.11056801
2017-01-18T00:20:00Z,908.11463693
2017-01-18T00:21:00Z,908.10266274
2017-01-18T00:22:00Z,907.95170759
2017-01-18T00:23:00Z,906.87844621
2017-01-18T00:24:00Z,906.87844621
2017-01-18T00:25:00Z,906.34
2017-01-18T00:26:00Z,907.35899367
2017-01-18T00:27:00Z,907.35899367
2017-01-18T00:28:00Z,907.99
2017-01-18T00:29:00Z,906.85
2017-01-18T00:30:00Z,907.14909028
2017-01-18T00:31:00Z,906.91
2017-01-18T00:32:00Z,907.16
2017-01-18T00:33:00Z,907.15666289
2017-01-18T00:34:00Z,907.83080338
2017-01-18T00:35:00Z,907.11
2017-01-18T00:36:00Z,907.11
2017-01-18T00:37:00Z,908
2017-01-18T00:38:00Z,908.23679982
2017-01-18T00:39:00Z,907.63073018
2017-01-18T00:40:00Z,907.21516432
2017-01-18T00:41:00Z,907.89429751
2017-01-18T00:42:00Z,907.89429751
2017-01-18T00:43:00Z,907.62515235
2017-01-18T00:44:00Z,907.15159342
2017-01-18T00:45:00Z,908.12531772
2017-01-18T00:46:00Z,908.24938239
2017-01-18T00:47:00Z,908.27283953
2017-01-18T00:48:00Z,908.89903824
2017-01-18T00:49:00Z,909.56407516
2017-01-18T00:50:00Z,909.98040031
2017-01-18T00:51:00Z,909.82065782
2017-01-18T00:52:00Z,909.98588418
2017-01-18T00:53:00Z,907.49585757
2017-01-18T00:54:00Z,908.238741
2017-01-18T00:55:00Z,908.27
2017-01-18T00:56:00Z,908.70284929
2017-01-18T00:57:00Z,908.70284929
2017-01-18T00:58:00Z,909.97
2017-01-18T00:59:00Z,909.99196281
2017-01-18T01:00:00Z,910
2017-01-18T01:01:00Z,910
2017-01-18T01:02:00Z,910
2017-01-18T01:03:00Z,910
2017-01-18T01:04:00Z,910
2017-01-18T01:05:00Z,910.09376183
2017-01-18T01:06:00Z,910.81291047
2017-01-18T01:07:00Z,909.91416391
2017-01-18T01:08:00Z,910.33376256
2017-01-18T01:09:00Z,910.76739083
2017-01-18T01:10:00Z,911.09568867
2017-01-18T01:11:00Z,911.65435514
2017-01-18T01:12:00Z,912.14154332
2017-01-18T01:13:00Z,913.14928421
2017-01-18T01:14:00Z,913.69118232
2017-01-18T01:15:00Z,913.92424216
2017-01-18T01:16:00Z,913.86
2017-01-18T01:17:00Z,913.86
2017-01-18T01:18:00Z,913.55894237
2017-01-18T01:19:00Z,913.83236015
2017-01-18T01:20:00Z,914.80977356
2017-01-18T01:21:00Z,915.87601772
2017-01-18T01:22:00Z,915.53606553
2017-01-18T01:23:00Z,913.52222483
2017-01-18T01:24:00Z,914.6995
2017-01-18T01:25:00Z,915.05198373
2017-01-18T01:26:00Z,915.05198373
2017-01-18T01:27:00Z,914.44604072
2017-01-18T01:28:00Z,914.34
2017-01-18T01:29:00Z,915.3379831
2017-01-18T01:30:00Z,915.3379831
2017-01-18T01:31:00Z,914.43717931
2017-01-18T01:32:00Z,913.52363798
2017-01-18T01:33:00Z,913.68279365
2017-01-18T01:34:00Z,914.42188983
2017-01-18T01:35:00Z,913.67923112
2017-01-18T01:36:00Z,914.1317039
2017-01-18T01:37:00Z,913.77759872
2017-01-18T01:38:00Z,911.61496527
2017-01-18T01:39:00Z,912.70132286
2017-01-18T01:40:00Z,912.31609992
2017-01-18T01:41:00Z,911.4486388
2017-01-18T01:42:00Z,911.1542668
2017-01-18T01:43:00Z,905.30048418
2017-01-18T01:44:00Z,903.32398635
2017-01-18T01:45:00Z,904.65
2017-01-18T01:46:00Z,902.87634974
2017-01-18T01:47:00Z,902.82317106
2017-01-18T01:48:00Z,904.0943599
2017-01-18T01:49:00Z,904.0943599
2017-01-18T01:50:00Z,904.0943599
2017-01-18T01:51:00Z,905.45
2017-01-18T01:52:00Z,904.74883144
2017-01-18T01:53:00Z,901.98537708
2017-01-18T01:54:00Z,898.69218422
2017-01-18T01:55:00Z,895.19408383
2017-01-18T01:56:00Z,895.00285891
2017-01-18T01:57:00Z,894.67414869
2017-01-18T01:58:00Z,894.62599605
2017-01-18T01:59:00Z,892.35848522
2017-01-18T02:00:00Z,892.51498645
2017-01-18T02:01:00Z,892.04158449
2017-01-18T02:02:00Z,891.06745841
2017-01-18T02:03:00Z,891.93615525
2017-01-18T02:04:00Z,892.61482513
2017-01-18T02:05:00Z,892.88510286
2017-01-18T02:06:00Z,892.76912597
2017-01-18T02:07:00Z,892.67352507
2017-01-18T02:08:00Z,892.62779619
2017-01-18T02:09:00Z,892.56673684
2017-01-18T02:10:00Z,892.99881005
2017-01-18T02:11:00Z,892.055618
2017-01-18T02:12:00Z,892.43001029
2017-01-18T02:13:00Z,889.55667646
2017-01-18T02:14:00Z,887.99291005
2017-01-18T02:15:00Z,889.32011425
2017-01-18T02:16:00Z,890.49332355
2017-01-18T02:17:00Z,888.60042055
2017-01-18T02:18:00Z,890.62629013
2017-01-18T02:19:00Z,890.0041124
2017-01-18T02:20:00Z,890.0041124
2017-01-18T02:21:00Z,889.88
2017-01-18T02:22:00Z,889.76822351
2017-01-18T02:23:00Z,888.56888896
2017-01-18T02:24:00Z,889.75065207
2017-01-18T02:25:00Z,890.39893006
2017-01-18T02:26:00Z,891.66902834
2017-01-18T02:27:00Z,890.3841281
2017-01-18T02:28:00Z,891.15140225
2017-01-18T02:29:00Z,891.45222607
2017-01-18T02:30:00Z,891.1
2017-01-18T02:31:00Z,891.07526316
2017-01-18T02:32:00Z,891.44380299
2017-01-18T02:33:00Z,891.33012168
2017-01-18T02:34:00Z,891.34090909
2017-01-18T02:35:00Z,891.41348211
2017-01-18T02:36:00Z,891.01834085
2017-01-18T02:37:00Z,889.03253623
2017-01-18T02:38:00Z,891.19325345
2017-01-18T02:39:00Z,891.46923929
2017-01-18T02:40:00Z,891.40877773
2017-01-18T02:41:00Z,892.08148187
2017-01-18T02:42:00Z,891.936644
2017-01-18T02:43:00Z,892.07937603
2017-01-18T02:44:00Z,891.93370231
2017-01-18T02:45:00Z,891.93370231
2017-01-18T02:46:00Z,891.91
2017-01-18T02:47:00Z,891.91
2017-01-18T02:48:00Z,891.22745966
2017-01-18T02:49:00Z,891.22745966
2017-01-18T02:50:00Z,891.22745966
2017-01-18T02:51:00Z,891.22745966
2017-01-18T02:52:00Z,891.29
2017-01-18T02:53:00Z,891.03138326
2017-01-18T02:54:00Z,891.22
2017-01-18T02:55:00Z,890.55183135
2017-01-18T02:56:00Z,890.5385024
2017-01-18T02:57:00Z,889.94417722
2017-01-18T02:58:00Z,890.54
2017-01-18T02:59:00Z,890.27
2017-01-18T03:00:00Z,890.27
2017-01-18T03:01:00Z,891.12304464
2017-01-18T03:02:00Z,891.19
2017-01-18T03:03:00Z,891.19
2017-01-18T03:04:00Z,891.19
2017-01-18T03:05:00Z,891.95699977
2017-01-18T03:06:00Z,891.5
2017-01-18T03:07:00Z,892.21250123
2017-01-18T03:08:00Z,892.21
2017-01-18T03:09:00Z,892.22
2017-01-18T03:10:00Z,892.22
2017-01-18T03:11:00Z,892.22
2017-01-18T03:12:00Z,892.83
2017-01-18T03:13:00Z,893.00013245
2017-01-18T03:14:00Z,893.78214808
2017-01-18T03:15:00Z,893.91235357
2017-01-18T03:16:00Z,893.91
2017-01-18T03:17:00Z,893.60108219
2017-01-18T03:18:00Z,893.33
2017-01-18T03:19:00Z,893.68615434
2017-01-18T03:20:00Z,893.82927217
2017-01-18T03:21:00Z,893.82927217
2017-01-18T03:22:00Z,893.82927217
2017-01-18T03:23:00Z,893.33194617
2017-01-18T03:24:00Z,892.76
2017-01-18T03:25:00Z,892.76
2017-01-18T03:26:00Z,892.76
2017-01-18T03:27:00Z,892.76
2017-01-18T03:28:00Z,892.76
2017-01-18T03:29:00Z,892.88119839
2017-01-18T03:30:00Z,893.2364613
2017-01-18T03:31:00Z,893.31
2017-01-18T03:32:00Z,893.09514082
2017-01-18T03:33:00Z,892.35
2017-01-18T03:34:00Z,893.70199844
2017-01-18T03:35:00Z,895.86099383
2017-01-18T03:36:00Z,896.76839698
2017-01-18T03:37:00Z,894.358
2017-01-18T03:38:00Z,894.358
2017-01-18T03:39:00Z,895.27
2017-01-18T03:40:00Z,895.27
2017-01-18T03:41:00Z,895.27
2017-01-18T03:42:00Z,895.25156817
2017-01-18T03:43:00Z,894.52704537
2017-01-18T03:44:00Z,894.52704537
2017-01-18T03:45:00Z,894.52704537
2017-01-18T03:46:00Z,894.12
2017-01-18T03:47:00Z,894.12
2017-01-18T03:48:00Z,894.02776146
2017-01-18T03:49:00Z,894.76804378
2017-01-18T03:50:00Z,894.76804378
2017-01-18T03:51:00Z,894.76804378
2017-01-18T03:52:00Z,894.76804378
2017-01-18T03:53:00Z,894.76804378
2017-01-18T03:54:00Z,894.91
2017-01-18T03:55:00Z,893.6097435
2017-01-18T03:56:00Z,893.16134548
2017-01-18T03:57:00Z,893.96522022
2017-01-18T03:58:00Z,893.96522022
2017-01-18T03:59:00Z,892.74392734
2017-01-18T04:00:00Z,892.74392734
2017-01-18T04:01:00Z,893.83
2017-01-18T04:02:00Z,893.99934428
2017-01-18T04:03:00Z,894.598
2017-01-18T04:04:00Z,894.17763316
2017-01-18T04:05:00Z,894.97
2017-01-18T04:06:00Z,894.97
2017-01-18T04:07:00Z,894.94
2017-01-18T04:08:00Z,894.94
2017-01-18T04:09:00Z,894.73
2017-01-18T04:10:00Z,894.73
2017-01-18T04:11:00Z,894.73
2017-01-18T04:12:00Z,894.73
2017-01-18T04:13:00Z,894.73
2017-01-18T04:14:00Z,894.66
2017-01-18T04:15:00Z,894.88229504
2017-01-18T04:16:00Z,894.88229504
2017-01-18T04:17:00Z,894.85
2017-01-18T04:18:00Z,894.95688723
2017-01-18T04:19:00Z,894.92924711
2017-01-18T04:20:00Z,894.92924711
2017-01-18T04:21:00Z,894.74418949
2017-01-18T04:22:00Z,894.69010299
2017-01-18T04:23:00Z,894.68167793
2017-01-18T04:24:00Z,894.83122292
2017-01-18T04:25:00Z,894.91
2017-01-18T04:26:00Z,894.91605381
2017-01-18T04:27:00Z,894.92011712
2017-01-18T04:28:00Z,894.93828449
2017-01-18T04:29:00Z,894.95893064
2017-01-18T04:30:00Z,894.95893064
2017-01-18T04:31:00Z,894.95893064
2017-01-18T04:32:00Z,894.91262528
2017-01-18T04:33:00Z,894.91696535
2017-01-18T04:34:00Z,894.91186067
2017-01-18T04:35:00Z,894.97018869
2017-01-18T04:36:00Z,895.16008742
2017-01-18T04:37:00Z,895.28
2017-01-18T04:38:00Z,896.16
2017-01-18T04:39:00Z,897.51479583
2017-01-18T04:40:00Z,897.491993
2017-01-18T04:41:00Z,896.57352778
2017-01-18T04:42:00Z,897.61079474
2017-01-18T04:43:00Z,897.88850902
2017-01-18T04:44:00Z,898.12666667
2017-01-18T04:45:00Z,898.17
2017-01-18T04:46:00Z,899.03875412
2017-01-18T04:47:00Z,898.89985696
2017-01-18T04:48:00Z,898.23911189
2017-01-18T04:49:00Z,898.2346042
2017-01-18T04:50:00Z,898.32787867
2017-01-18T04:51:00Z,899.10649928
2017-01-18T04:52:00Z,898.34481531
2017-01-18T04:53:00Z,898.21132569
2017-01-18T04:54:00Z,898.2793634
2017-01-18T04:55:00Z,898.32885932
2017-01-18T04:56:00Z,898.67844319
2017-01-18T04:57:00Z,899.47733582
2017-01-18T04:58:00Z,900.04973061
2017-01-18T04:59:00Z,900.08
2017-01-18T05:00:00Z,899.66547402
2017-01-18T05:01:00Z,899.19784949
2017-01-18T05:02:00Z,899.26131656
2017-01-18T05:03:00Z,899.01041257
2017-01-18T05:04:00Z,899.045431
2017-01-18T05:05:00Z,899.02270291
2017-01-18T05:06:00Z,899
2017-01-18T05:07:00Z,899
2017-01-18T05:08:00Z,899
2017-01-18T05:09:00Z,899
2017-01-18T05:10:00Z,898.99889196
2017-01-18T05:11:00Z,899.17
2017-01-18T05:12:00Z,897.53032072
2017-01-18T05:13:00Z,897.55
2017-01-18T05:14:00Z,897.55
2017-01-18T05:15:00Z,899.14920152
2017-01-18T05:16:00Z,898.63831956
2017-01-18T05:17:00Z,898.63831956
2017-01-18T05:18:00Z,898.03
2017-01-18T05:19:00Z,898.03
2017-01-18T05:20:00Z,898.03
2017-01-18T05:21:00Z,898.00229226
2017-01-18T05:22:00Z,899
2017-01-18T05:23:00Z,899
2017-01-18T05:24:00Z,898.04067809
2017-01-18T05:25:00Z,898.04067809
2017-01-18T05:26:00Z,898.65213343999994
2017-01-18T05:27:00Z,898.96864947
2017-01-18T05:28:00Z,899.15838321
2017-01-18T05:29:00Z,899.16
2017-01-18T05:30:00Z,899.16
2017-01-18T05:31:00Z,899.16253838
2017-01-18T05:32:00Z,899.15337923
2017-01-18T05:33:00Z,899.15216538
2017-01-18T05:34:00Z,899.15216538
2017-01-18T05:35:00Z,899.16348718
2017-01-18T05:36:00Z,899.17
2017-01-18T05:37:00Z,899.16
2017-01-18T05:38:00Z,899.19163018
2017-01-18T05:39:00Z,899.19163018
2017-01-18T05:40:00Z,899.19163018
2017-01-18T05:41:00Z,899.19163018
2017-01-18T05:42:00Z,899.2
2017-01-18T05:43:00Z,899.15183333
2017-01-18T05:44:00Z,899.15183333
2017-01-18T05:45:00Z,899.15
2017-01-18T05:46:00Z,899.15
2017-01-18T05:47:00Z,899.15046927
2017-01-18T05:48:00Z,899.15046927
2017-01-18T05:49:00Z,899.16
2017-01-18T05:50:00Z,899.16
2017-01-18T05:51:00Z,899.16
2017-01-18T05:52:00Z,899.16
2017-01-18T05:53:00Z,899.16
2017-01-18T05:54:00Z,899.16
2017-01-18T05:55:00Z,899.16
2017-01-18T05:56:00Z,899.15998109
2017-01-18T05:57:00Z,899.15669751
2017-01-18T05:58:00Z,899.15500536
2017-01-18T05:59:00Z,899.18
2017-01-18T06:00:00Z,899.16234161
2017-01-18T06:01:00Z,899.15
2017-01-18T06:02:00Z,899.16
2017-01-18T06:03:00Z,899.15
2017-01-18T06:04:00Z,899.15
2017-01-18T06:05:00Z,899.15
2017-01-18T06:06:00Z,899.15
2017-01-18T06:07:00Z,899.16
2017-01-18T06:08:00Z,899.16
2017-01-18T06:09:00Z,899.16
2017-01-18T06:10:00Z,899.1334953
2017-01-18T06:11:00Z,893.29335935
2017-01-18T06:12:00Z,891.99882566
2017-01-18T06:13:00Z,892
2017-01-18T06:14:00Z,891.99828298
2017-01-18T06:15:00Z,894.71
2017-01-18T06:16:00Z,894.71
2017-01-18T06:17:00Z,893.92
2017-01-18T06:18:00Z,895.187667
2017-01-18T06:19:00Z,895.70389417
2017-01-18T06:20:00Z,896.03382683
2017-01-18T06:21:00Z,896.03382683
2017-01-18T06:22:00Z,896.02
2017-01-18T06:23:00Z,896.2
2017-01-18T06:24:00Z,896.2
2017-01-18T06:25:00Z,896.23481583
2017-01-18T06:26:00Z,896.3
2017-01-18T06:27:00Z,896.39237368
2017-01-18T06:28:00Z,896.97875622
2017-01-18T06:29:00Z,896.97875622
2017-01-18T06:30:00Z,896.97875622
2017-01-18T06:31:00Z,896.97875622
2017-01-18T06:32:00Z,896.31
2017-01-18T06:33:00Z,896.31
2017-01-18T06:34:00Z,896.31
2017-01-18T06:35:00Z,896.31
2017-01-18T06:36:00Z,896.31004195
2017-01-18T06:37:00Z,896.31004195
2017-01-18T06:38:00Z,896.30845823
2017-01-18T06:39:00Z,896.3
2017-01-18T06:40:00Z,896.3
2017-01-18T06:41:00Z,896.3
2017-01-18T06:42:00Z,895.73
2017-01-18T06:43:00Z,895.38
2017-01-18T06:44:00Z,895.38
2017-01-18T06:45:00Z,894.8237
2017-01-18T06:46:00Z,894.8237
2017-01-18T06:47:00Z,894.8237
2017-01-18T06:48:00Z,894.63
2017-01-18T06:49:00Z,895.53
2017-01-18T06:50:00Z,895.31
2017-01-18T06:51:00Z,895.31
2017-01-18T06:52:00Z,894.78197732
2017-01-18T06:53:00Z,894.11
2017-01-18T06:54:00Z,895.64
2017-01-18T06:55:00Z,895.64
2017-01-18T06:56:00Z,894.63
2017-01-18T06:57:00Z,895
2017-01-18T06:58:00Z,894.97
2017-01-18T06:59:00Z,895
2017-01-18T07:00:00Z,895
2017-01-18T07:01:00Z,895
2017-01-18T07:02:00Z,895
2017-01-18T07:03:00Z,895
2017-01-18T07:04:00Z,895.40456669
2017-01-18T07:05:00Z,895.40456669
2017-01-18T07:06:00Z,895.5825975
2017-01-18T07:07:00Z,895.70877259
2017-01-18T07:08:00Z,895.71
2017-01-18T07:09:00Z,896.50088211
2017-01-18T07:10:00Z,896.84648361
2017-01-18T07:11:00Z,896.85
2017-01-18T07:12:00Z,898.63223813
2017-01-18T07:13:00Z,898.63223813
2017-01-18T07:14:00Z,898.62386456
2017-01-18T07:15:00Z,898.63616806
2017-01-18T07:16:00Z,898.54
2017-01-18T07:17:00Z,898.5
2017-01-18T07:18:00Z,898.48468676
2017-01-18T07:19:00Z,898.41
2017-01-18T07:20:00Z,898.41
2017-01-18T07:21:00Z,898.41
2017-01-18T07:22:00Z,898.41
2017-01-18T07:23:00Z,898.41
2017-01-18T07:24:00Z,898.42
2017-01-18T07:25:00Z,898.41210956
2017-01-18T07:26:00Z,898.41
2017-01-18T07:27:00Z,898.2
2017-01-18T07:28:00Z,897.17
2017-01-18T07:29:00Z,897.17
2017-01-18T07:30:00Z,897.37437898
2017-01-18T07:31:00Z,897.19
2017-01-18T07:32:00Z,898.02
2017-01-18T07:33:00Z,897.64
2017-01-18T07:34:00Z,896.81221343
2017-01-18T07:35:00Z,896.71871106
2017-01-18T07:36:00Z,896.70962368
2017-01-18T07:37:00Z,896.7
2017-01-18T07:38:00Z,896.7
2017-01-18T07:39:00Z,896.7
2017-01-18T07:40:00Z,893.71982031
2017-01-18T07:41:00Z,892.56659181
2017-01-18T07:42:00Z,891.41907877
2017-01-18T07:43:00Z,891.3496667
2017-01-18T07:44:00Z,890.17126799
2017-01-18T07:45:00Z,890.59029579
2017-01-18T07:46:00Z,890.59029579
2017-01-18T07:47:00Z,890.61392245
2017-01-18T07:48:00Z,890.94
2017-01-18T07:49:00Z,893.11376471
2017-01-18T07:50:00Z,893.32939759
2017-01-18T07:51:00Z,893.01
2017-01-18T07:52:00Z,892.16
2017-01-18T07:53:00Z,892.82239197
2017-01-18T07:54:00Z,892.82239197
2017-01-18T07:55:00Z,893.64672006
2017-01-18T07:56:00Z,893.9153131
2017-01-18T07:57:00Z,893.68
2017-01-18T07:58:00Z,893.68
2017-01-18T07:59:00Z,893.68
2017-01-18T08:00:00Z,892.84095711
2017-01-18T08:01:00Z,892.4
2017-01-18T08:02:00Z,892.68
2017-01-18T08:03:00Z,892.634061
2017-01-18T08:04:00Z,893.02429259
2017-01-18T08:05:00Z,892.56030121
2017-01-18T08:06:00Z,892.63
2017-01-18T08:07:00Z,892.63
2017-01-18T08:08:00Z,893
2017-01-18T08:09:00Z,893
2017-01-18T08:10:00Z,892.52619593
2017-01-18T08:11:00Z,890.7604
2017-01-18T08:12:00Z,891.75
2017-01-18T08:13:00Z,890.69
2017-01-18T08:14:00Z,890.7
2017-01-18T08:15:00Z,890.71240484
2017-01-18T08:16:00Z,891.72957643
2017-01-18T08:17:00Z,891.78
2017-01-18T08:18:00Z,891.56101096
2017-01-18T08:19:00Z,891.56101096
2017-01-18T08:20:00Z,891.05293374
2017-01-18T08:21:00Z,890.94258408
2017-01-18T08:22:00Z,890.75452191
2017-01-18T08:23:00Z,890.87883975
2017-01-18T08:24:00Z,891.04277103
2017-01-18T08:25:00Z,891.06925832
2017-01-18T08:26:00Z,891.22624614
2017-01-18T08:27:00Z,891.52486068
2017-01-18T08:28:00Z,891.42011369
2017-01-18T08:29:00Z,891.0219485
2017-01-18T08:30:00Z,891.04854115
2017-01-18T08:31:00Z,892.16749252
2017-01-18T08:32:00Z,892.09294497
2017-01-18T08:33:00Z,892.09294497
2017-01-18T08:34:00Z,892.09294497
2017-01-18T08:35:00Z,892.09294497
2017-01-18T08:36:00Z,892.24
2017-01-18T08:37:00Z,891.89862041
2017-01-18T08:38:00Z,891.18520157
2017-01-18T08:39:00Z,891.11320568
2017-01-18T08:40:00Z,891.09
2017-01-18T08:41:00Z,891.75707515
2017-01-18T08:42:00Z,891.75707515
2017-01-18T08:43:00Z,891.1
2017-01-18T08:44:00Z,892.23768329
2017-01-18T08:45:00Z,892.24
2017-01-18T08:46:00Z,892.19
2017-01-18T08:47:00Z,892.21495258
2017-01-18T08:48:00Z,891.97301292
2017-01-18T08:49:00Z,891
2017-01-18T08:50:00Z,891.00916105
2017-01-18T08:51:00Z,890.7023138
2017-01-18T08:52:00Z,890.0741336
2017-01-18T08:53:00Z,890.00041661
2017-01-18T08:54:00Z,890.00005461
2017-01-18T08:55:00Z,890.00060543
2017-01-18T08:56:00Z,890.01608251
2017-01-18T08:57:00Z,888.10035344999994
2017-01-18T08:58:00Z,888.14177114
2017-01-18T08:59:00Z,886.83468999
2017-01-18T09:00:00Z,886.81255584
2017-01-18T09:01:00Z,886.73621888
2017-01-18T09:02:00Z,886.7
2017-01-18T09:03:00Z,886.7
2017-01-18T09:04:00Z,887.21112676
2017-01-18T09:05:00Z,888.89428571
2017-01-18T09:06:00Z,887.59336647
2017-01-18T09:07:00Z,887.59336647
2017-01-18T09:08:00Z,887.59336647
2017-01-18T09:09:00Z,887.97068445
2017-01-18T09:10:00Z,888.26424321
2017-01-18T09:11:00Z,888.31068894
2017-01-18T09:12:00Z,887.13905317
2017-01-18T09:13:00Z,887.03
2017-01-18T09:14:00Z,887.24647935
2017-01-18T09:15:00Z,887.40226417
2017-01-18T09:16:00Z,885.53692539
2017-01-18T09:17:00Z,884.99932629
2017-01-18T09:18:00Z,885.83233503
2017-01-18T09:19:00Z,885.7933786
2017-01-18T09:20:00Z,883.762436
2017-01-18T09:21:00Z,883
2017-01-18T09:22:00Z,883.06880248
2017-01-18T09:23:00Z,882.68667503
2017-01-18T09:24:00Z,882.99487051
2017-01-18T09:25:00Z,883.26162927
2017-01-18T09:26:00Z,883.59321563
2017-01-18T09:27:00Z,884.96
2017-01-18T09:28:00Z,887.10383141
2017-01-18T09:29:00Z,887.08838729
2017-01-18T09:30:00Z,885.8643167
2017-01-18T09:31:00Z,885.8643167
2017-01-18T09:32:00Z,887.85
2017-01-18T09:33:00Z,888.32970046
2017-01-18T09:34:00Z,887.77974012
2017-01-18T09:35:00Z,888.33669928
2017-01-18T09:36:00Z,889.17
2017-01-18T09:37:00Z,889.05767866
2017-01-18T09:38:00Z,889.17
2017-01-18T09:39:00Z,889
2017-01-18T09:40:00Z,889
2017-01-18T09:41:00Z,889.17
2017-01-18T09:42:00Z,889.15288172
2017-01-18T09:43:00Z,889.99997772
2017-01-18T09:44:00Z,889.99997772
2017-01-18T09:45:00Z,890.52402859
2017-01-18T09:46:00Z,890.29
2017-01-18T09:47:00Z,890.29
2017-01-18T09:48:00Z,890.33596451
2017-01-18T09:49:00Z,890.33596451
2017-01-18T09:50:00Z,890.33596451
2017-01-18T09:51:00Z,890.29
2017-01-18T09:52:00Z,890.29
2017-01-18T09:53:00Z,890.29
2017-01-18T09:54:00Z,890.31
2017-01-18T09:55:00Z,890.31
2017-01-18T09:56:00Z,890.39640483
2017-01-18T09:57:00Z,890.53057073
2017-01-18T09:58:00Z,891.1
2017-01-18T09:59:00Z,891.23626506
2017-01-18T10:00:00Z,891.25693878
2017-01-18T10:01:00Z,891.83827092
2017-01-18T10:02:00Z,892.24
2017-01-18T10:03:00Z,891.89
2017-01-18T10:04:00Z,892.24
2017-01-18T10:05:00Z,892.25641503
2017-01-18T10:06:00Z,892.36675816
2017-01-18T10:07:00Z,893.30018868
2017-01-18T10:08:00Z,893.33
2017-01-18T10:09:00Z,893.67058916
2017-01-18T10:10:00Z,894.25382843
2017-01-18T10:11:00Z,894.03
2017-01-18T10:12:00Z,894.93829378
2017-01-18T10:13:00Z,894.69605117
2017-01-18T10:14:00Z,895
2017-01-18T10:15:00Z,895
2017-01-18T10:16:00Z,894.77313821
2017-01-18T10:17:00Z,894.89346057
2017-01-18T10:18:00Z,894.99
2017-01-18T10:19:00Z,894.99
2017-01-18T10:20:00Z,896.1187385
2017-01-18T10:21:00Z,897.93209235
2017-01-18T10:22:00Z,897.7949458
2017-01-18T10:23:00Z,896.5000914
2017-01-18T10:24:00Z,897.48
2017-01-18T10:25:00Z,897.96827534
2017-01-18T10:26:00Z,898
2017-01-18T10:27:00Z,898
2017-01-18T10:28:00Z,898
2017-01-18T10:29:00Z,897.76490861
2017-01-18T10:30:00Z,896.8219812
2017-01-18T10:31:00Z,897.23100404
2017-01-18T10:32:00Z,897.08045655
2017-01-18T10:33:00Z,896.51386102
2017-01-18T10:34:00Z,896.37222198
2017-01-18T10:35:00Z,896.37222198
2017-01-18T10:36:00Z,896.1990615
2017-01-18T10:37:00Z,896.1990615
2017-01-18T10:38:00Z,896.99392128
2017-01-18T10:39:00Z,896.25
2017-01-18T10:40:00Z,897.1607331
2017-01-18T10:41:00Z,897.16
2017-01-18T10:42:00Z,897.23862587
2017-01-18T10:43:00Z,897.23247038
2017-01-18T10:44:00Z,897.16
2017-01-18T10:45:00Z,897.21403745
2017-01-18T10:46:00Z,897.24
2017-01-18T10:47:00Z,897.33899706
2017-01-18T10:48:00Z,897.36007528
2017-01-18T10:49:00Z,897.43
2017-01-18T10:50:00Z,897.12227858
2017-01-18T10:51:00Z,894.4145264
2017-01-18T10:52:00Z,894.4145264
2017-01-18T10:53:00Z,893.42572738
2017-01-18T10:54:00Z,893.78
2017-01-18T10:55:00Z,893.99642575
2017-01-18T10:56:00Z,895.19651253
2017-01-18T10:57:00Z,897.13
2017-01-18T10:58:00Z,896.29
2017-01-18T10:59:00Z,896.50912091
2017-01-18T11:00:00Z,896.44338909
2017-01-18T11:01:00Z,896.29892382
2017-01-18T11:02:00Z,896.11
2017-01-18T11:03:00Z,895.25
2017-01-18T11:04:00Z,895.24843419
2017-01-18T11:05:00Z,894.76
2017-01-18T11:06:00Z,894.76017316
2017-01-18T11:07:00Z,894.76471355
2017-01-18T11:08:00Z,894.8
2017-01-18T11:09:00Z,894.8
2017-01-18T11:10:00Z,894.76
2017-01-18T11:11:00Z,894.79926711
2017-01-18T11:12:00Z,894.76
2017-01-18T11:13:00Z,894.8
2017-01-18T11:14:00Z,894.8550366
2017-01-18T11:15:00Z,894.92470404
2017-01-18T11:16:00Z,895.25
2017-01-18T11:17:00Z,895.34819807
2017-01-18T11:18:00Z,895.34819807
2017-01-18T11:19:00Z,895.27
2017-01-18T11:20:00Z,894.91194557
2017-01-18T11:21:00Z,895
2017-01-18T11:22:00Z,897.10923331
2017-01-18T11:23:00Z,897.10781616
2017-01-18T11:24:00Z,898
2017-01-18T11:25:00Z,898.00924025
2017-01-18T11:26:00Z,897.73018075
2017-01-18T11:27:00Z,896.67015152
2017-01-18T11:28:00Z,896.84766288
2017-01-18T11:29:00Z,898.01623961
2017-01-18T11:30:00Z,898.22612733
2017-01-18T11:31:00Z,898.06
2017-01-18T11:32:00Z,898.01012765
2017-01-18T11:33:00Z,899.09201087
2017-01-18T11:34:00Z,900.23538615
2017-01-18T11:35:00Z,900.67990046
2017-01-18T11:36:00Z,900.67548635
2017-01-18T11:37:00Z,899.8330476
2017-01-18T11:38:00Z,899.2598984
2017-01-18T11:39:00Z,899.24014792
2017-01-18T11:40:00Z,899.24
2017-01-18T11:41:00Z,900.40571679
2017-01-18T11:42:00Z,900.18706781
2017-01-18T11:43:00Z,900.33963236
2017-01-18T11:44:00Z,899.3924139
2017-01-18T11:45:00Z,899.40681881
2017-01-18T11:46:00Z,899.45
2017-01-18T11:47:00Z,899.45
2017-01-18T11:48:00Z,899.8663832
2017-01-18T11:49:00Z,899.0915561
2017-01-18T11:50:00Z,898.32418787
2017-01-18T11:51:00Z,897.71091944
2017-01-18T11:52:00Z,896.80146029
2017-01-18T11:53:00Z,895.68
2017-01-18T11:54:00Z,895.76234647
2017-01-18T11:55:00Z,898.72314448
2017-01-18T11:56:00Z,898.72314448
2017-01-18T11:57:00Z,898.72314448
2017-01-18T11:58:00Z,896.97989288
2017-01-18T11:59:00Z,896.97989288
2017-01-18T12:00:00Z,898.67247149
2017-01-18T12:01:00Z,896.82570431
2017-01-18T12:02:00Z,896.066013
2017-01-18T12:03:00Z,895.67
2017-01-18T12:04:00Z,895.67
2017-01-18T12:05:00Z,895.67
2017-01-18T12:06:00Z,895.67
2017-01-18T12:07:00Z,895.8323494
2017-01-18T12:08:00Z,896.39218936
2017-01-18T12:09:00Z,897.10631673
2017-01-18T12:10:00Z,897.01335679
2017-01-18T12:11:00Z,897.00965024
2017-01-18T12:12:00Z,897.07868865
2017-01-18T12:13:00Z,897.1
2017-01-18T12:14:00Z,897.03147459
2017-01-18T12:15:00Z,897.09944591
2017-01-18T12:16:00Z,897.04
2017-01-18T12:17:00Z,897.04083188
2017-01-18T12:18:00Z,897.02636813
2017-01-18T12:19:00Z,896.8999036
2017-01-18T12:20:00Z,896.45636361
2017-01-18T12:21:00Z,895.40128799
2017-01-18T12:22:00Z,895.65243017
2017-01-18T12:23:00Z,895.49910965
2017-01-18T12:24:00Z,896.49340835
2017-01-18T12:25:00Z,896.99
2017-01-18T12:26:00Z,896.99
2017-01-18T12:27:00Z,896.97980067
2017-01-18T12:28:00Z,896.99
2017-01-18T12:29:00Z,896.72515632
2017-01-18T12:30:00Z,896.61
2017-01-18T12:31:00Z,896.78083708
2017-01-18T12:32:00Z,896.78083708
2017-01-18T12:33:00Z,896.10969683
2017-01-18T12:34:00Z,895.19
2017-01-18T12:35:00Z,895.25
2017-01-18T12:36:00Z,895.25
2017-01-18T12:37:00Z,895.88290976
2017-01-18T12:38:00Z,895.39523849
2017-01-18T12:39:00Z,895.21050291
2017-01-18T12:40:00Z,894.47762817
2017-01-18T12:41:00Z,894.14
2017-01-18T12:42:00Z,895.59862361
2017-01-18T12:43:00Z,895.40961705
2017-01-18T12:44:00Z,895.40961705
2017-01-18T12:45:00Z,895.24
2017-01-18T12:46:00Z,895.24
2017-01-18T12:47:00Z,894.89540995
2017-01-18T12:48:00Z,894.99951422
2017-01-18T12:49:00Z,894.99
2017-01-18T12:50:00Z,894.99
2017-01-18T12:51:00Z,894.99825311
2017-01-18T12:52:00Z,894.98
2017-01-18T12:53:00Z,894.82774609
2017-01-18T12:54:00Z,894.52163878
2017-01-18T12:55:00Z,894.53620687
2017-01-18T12:56:00Z,894.53620687
2017-01-18T12:57:00Z,895.52
2017-01-18T12:58:00Z,895.75
2017-01-18T12:59:00Z,895.75
2017-01-18T13:00:00Z,895.58492975
2017-01-18T13:01:00Z,895.77
2017-01-18T13:02:00Z,895.77380714
2017-01-18T13:03:00Z,895.78815314
2017-01-18T13:04:00Z,895.78
2017-01-18T13:05:00Z,895.78532336
2017-01-18T13:06:00Z,895.78
2017-01-18T13:07:00Z,893.96523143
2017-01-18T13:08:00Z,889.75346671
2017-01-18T13:09:00Z,891.02
2017-01-18T13:10:00Z,891.36714286
2017-01-18T13:11:00Z,888.55107177
2017-01-18T13:12:00Z,889.34078185
2017-01-18T13:13:00Z,889.34078185
2017-01-18T13:14:00Z,890.59978711
2017-01-18T13:15:00Z,890.21
2017-01-18T13:16:00Z,891.44631825
2017-01-18T13:17:00Z,889.96191519
2017-01-18T13:18:00Z,888.339122
2017-01-18T13:19:00Z,885.33654108
2017-01-18T13:20:00Z,882.05152364
2017-01-18T13:21:00Z,882.39072269
2017-01-18T13:22:00Z,880.70864446
2017-01-18T13:23:00Z,878.38019323
2017-01-18T13:24:00Z,877.8154475
2017-01-18T13:25:00Z,877.15137695
2017-01-18T13:26:00Z,871.5457637
2017-01-18T13:27:00Z,872.00242361
2017-01-18T13:28:00Z,875.11474346
2017-01-18T13:29:00Z,872.53843519
2017-01-18T13:30:00Z,870.29213798
2017-01-18T13:31:00Z,872.1833922
2017-01-18T13:32:00Z,877.10638235
2017-01-18T13:33:00Z,878.48804692
2017-01-18T13:34:00Z,875.25578381
2017-01-18T13:35:00Z,876.0137261
2017-01-18T13:36:00Z,870.12987477
2017-01-18T13:37:00Z,861.37436367
2017-01-18T13:38:00Z,860.14770936
2017-01-18T13:39:00Z,857.25889959
2017-01-18T13:40:00Z,857.83616843
2017-01-18T13:41:00Z,856.60391905
2017-01-18T13:42:00Z,858.40788227
2017-01-18T13:43:00Z,858.66970747
2017-01-18T13:44:00Z,859.27489522
2017-01-18T13:45:00Z,862.68813488
2017-01-18T13:46:00Z,862.03195351
2017-01-18T13:47:00Z,862.32939293
2017-01-18T13:48:00Z,864.11653013
2017-01-18T13:49:00Z,863.19111323
2017-01-18T13:50:00Z,863.69626726
2017-01-18T13:51:00Z,864.15148639
2017-01-18T13:52:00Z,864.09874151
2017-01-18T13:53:00Z,861.11678994
2017-01-18T13:54:00Z,861.22671697
2017-01-18T13:55:00Z,862.35191898
2017-01-18T13:56:00Z,862.23763061
2017-01-18T13:57:00Z,863.69801434
2017-01-18T13:58:00Z,864.24427777
2017-01-18T13:59:00Z,862.99
2017-01-18T14:00:00Z,865.2822579
2017-01-18T14:01:00Z,864.70641999
2017-01-18T14:02:00Z,863.63258886
2017-01-18T14:03:00Z,860.60475943
2017-01-18T14:04:00Z,856.21720142
2017-01-18T14:05:00Z,854.58690003
2017-01-18T14:06:00Z,853.52094079
2017-01-18T14:07:00Z,852.05258058
2017-01-18T14:08:00Z,853.79269048
2017-01-18T14:09:00Z,854.33555872
2017-01-18T14:10:00Z,854.00165911
2017-01-18T14:11:00Z,855.86836157
2017-01-18T14:12:00Z,855.99936715
2017-01-18T14:13:00Z,855.67736541
2017-01-18T14:14:00Z,856.38076255
2017-01-18T14:15:00Z,855.31997099
2017-01-18T14:16:00Z,856.57068688
2017-01-18T14:17:00Z,855.97939459
2017-01-18T14:18:00Z,857.38807619
2017-01-18T14:19:00Z,855.4828241
2017-01-18T14:20:00Z,855.98
2017-01-18T14:21:00Z,856.34358316
2017-01-18T14:22:00Z,858.08587753
2017-01-18T14:23:00Z,858.05633695
2017-01-18T14:24:00Z,857.88600472
2017-01-18T14:25:00Z,856.59037176
2017-01-18T14:26:00Z,857.57902614
2017-01-18T14:27:00Z,854.78110771
2017-01-18T14:28:00Z,854.40162031
2017-01-18T14:29:00Z,854.35137545
2017-01-18T14:30:00Z,853.02264302
2017-01-18T14:31:00Z,852.37375771
2017-01-18T14:32:00Z,852.09739648
2017-01-18T14:33:00Z,854.83064282
2017-01-18T14:34:00Z,855.45442991
2017-01-18T14:35:00Z,857.97
2017-01-18T14:36:00Z,857.96420657
2017-01-18T14:37:00Z,857.79981158
2017-01-18T14:38:00Z,857.78262216
2017-01-18T14:39:00Z,857.83088211
2017-01-18T14:40:00Z,855.10184891
2017-01-18T14:41:00Z,856.32419921
2017-01-18T14:42:00Z,857.44901897
2017-01-18T14:43:00Z,857.0334034
2017-01-18T14:44:00Z,860.78753567
2017-01-18T14:45:00Z,859.6501652
2017-01-18T14:46:00Z,862.66482455
2017-01-18T14:47:00Z,861.02070088
2017-01-18T14:48:00Z,862.88320355
2017-01-18T14:49:00Z,862.57655725
2017-01-18T14:50:00Z,862.6940372
2017-01-18T14:51:00Z,862.30400113
2017-01-18T14:52:00Z,861.71783856
2017-01-18T14:53:00Z,862.60663174
2017-01-18T14:54:00Z,864.88379085
2017-01-18T14:55:00Z,862.89875564
2017-01-18T14:56:00Z,863.78461505
2017-01-18T14:57:00Z,864.18189823
2017-01-18T14:58:00Z,865.08821234
2017-01-18T14:59:00Z,865.64208792
2017-01-18T15:00:00Z,866.01841462
2017-01-18T15:01:00Z,865.11758091
2017-01-18T15:02:00Z,866.01728871
2017-01-18T15:03:00Z,865.07889493
2017-01-18T15:04:00Z,866.17125453
2017-01-18T15:05:00Z,866.78102636
2017-01-18T15:06:00Z,869.81720856
2017-01-18T15:07:00Z,869.95078532
2017-01-18T15:08:00Z,869.01
2017-01-18T15:09:00Z,869.08325829
2017-01-18T15:10:00Z,870.16969458
2017-01-18T15:11:00Z,870.32621373
2017-01-18T15:12:00Z,870.16872953
2017-01-18T15:13:00Z,869.78651829
2017-01-18T15:14:00Z,870.9882633
2017-01-18T15:15:00Z,870.9882633
2017-01-18T15:16:00Z,870.33285273
2017-01-18T15:17:00Z,869.96864014
2017-01-18T15:18:00Z,871.17218475
2017-01-18T15:19:00Z,871.03952172
2017-01-18T15:20:00Z,869.89453517
2017-01-18T15:21:00Z,869.25
2017-01-18T15:22:00Z,870.18152053
2017-01-18T15:23:00Z,870.80200574
2017-01-18T15:24:00Z,869.66381526
2017-01-18T15:25:00Z,870.28353552
2017-01-18T15:26:00Z,870.20476298
2017-01-18T15:27:00Z,871.05640474
2017-01-18T15:28:00Z,871.62
2017-01-18T15:29:00Z,871.56711904
2017-01-18T15:30:00Z,872.99543329
2017-01-18T15:31:00Z,874.99324724
2017-01-18T15:32:00Z,876.08173442
2017-01-18T15:33:00Z,877.99
2017-01-18T15:34:00Z,878.83059049
2017-01-18T15:35:00Z,880.00116589
2017-01-18T15:36:00Z,880.0180284
2017-01-18T15:37:00Z,880.03320904
2017-01-18T15:38:00Z,880.36171492
2017-01-18T15:39:00Z,877.63249018
2017-01-18T15:40:00Z,877.68493125
2017-01-18T15:41:00Z,877.5
2017-01-18T15:42:00Z,877.74649054
2017-01-18T15:43:00Z,877.51
2017-01-18T15:44:00Z,877.045
2017-01-18T15:45:00Z,877.48457239
2017-01-18T15:46:00Z,877.48457239
2017-01-18T15:47:00Z,875.07765957
2017-01-18T15:48:00Z,873.93588027
2017-01-18T15:49:00Z,875.78724724
2017-01-18T15:50:00Z,875.42629321
2017-01-18T15:51:00Z,874.6029942
2017-01-18T15:52:00Z,875.35610962
2017-01-18T15:53:00Z,874.22744033
2017-01-18T15:54:00Z,874.11357143
2017-01-18T15:55:00Z,874.07896285
2017-01-18T15:56:00Z,874.48067988
2017-01-18T15:57:00Z,874.49980741
2017-01-18T15:58:00Z,874.5
2017-01-18T15:59:00Z,874.5
2017-01-18T16:00:00Z,874.52605466
2017-01-18T16:01:00Z,873.97613725
2017-01-18T16:02:00Z,874
2017-01-18T16:03:00Z,873.99076794
2017-01-18T16:04:00Z,874.92001947000006
2017-01-18T16:05:00Z,874.99996899
2017-01-18T16:06:00Z,875
2017-01-18T16:07:00Z,875
2017-01-18T16:08:00Z,875.81128213
2017-01-18T16:09:00Z,876
2017-01-18T16:10:00Z,875.96157039
2017-01-18T16:11:00Z,875.96157039
2017-01-18T16:12:00Z,876.27103205
2017-01-18T16:13:00Z,876.43
2017-01-18T16:14:00Z,876.07424938
2017-01-18T16:15:00Z,876.46752716
2017-01-18T16:16:00Z,876.43
2017-01-18T16:17:00Z,876.43
2017-01-18T16:18:00Z,876.44
2017-01-18T16:19:00Z,876.21280036
2017-01-18T16:20:00Z,875.56975443
2017-01-18T16:21:00Z,875.63568008
2017-01-18T16:22:00Z,875.28168821
2017-01-18T16:23:00Z,874.15555948
2017-01-18T16:24:00Z,873.97333333
2017-01-18T16:25:00Z,872.79124864
2017-01-18T16:26:00Z,872.70223896
2017-01-18T16:27:00Z,873.2812913
2017-01-18T16:28:00Z,872.08097623
2017-01-18T16:29:00Z,872.23842737
2017-01-18T16:30:00Z,872.92655766
2017-01-18T16:31:00Z,872.92655766
2017-01-18T16:32:00Z,873.01574103
2017-01-18T16:33:00Z,873.68630751
2017-01-18T16:34:00Z,873.49
2017-01-18T16:35:00Z,873.49988241
2017-01-18T16:36:00Z,873.01
2017-01-18T16:37:00Z,874.79
2017-01-18T16:38:00Z,874.79
2017-01-18T16:39:00Z,873.12890486
2017-01-18T16:40:00Z,872.88576823
2017-01-18T16:41:00Z,872.1053762
2017-01-18T16:42:00Z,872.07
2017-01-18T16:43:00Z,872.69723194
2017-01-18T16:44:00Z,872.05629833
2017-01-18T16:45:00Z,873.45
2017-01-18T16:46:00Z,873.19021739
2017-01-18T16:47:00Z,873.46
2017-01-18T16:48:00Z,873.46
2017-01-18T16:49:00Z,873.22
2017-01-18T16:50:00Z,873.24
2017-01-18T16:51:00Z,873.24
2017-01-18T16:52:00Z,873.27587988
2017-01-18T16:53:00Z,873.46
2017-01-18T16:54:00Z,873.46
2017-01-18T16:55:00Z,873.48155598
2017-01-18T16:56:00Z,873.22301818
2017-01-18T16:57:00Z,873.3291303
2017-01-18T16:58:00Z,873.21
2017-01-18T16:59:00Z,872.51266803
2017-01-18T17:00:00Z,873.19
2017-01-18T17:01:00Z,873.21545707
2017-01-18T17:02:00Z,872.09627227
2017-01-18T17:03:00Z,872
2017-01-18T17:04:00Z,871.99285609
2017-01-18T17:05:00Z,869.17951582
2017-01-18T17:06:00Z,867.65192936
2017-01-18T17:07:00Z,869.48720051
2017-01-18T17:08:00Z,870.42175098
2017-01-18T17:09:00Z,870.32
2017-01-18T17:10:00Z,868.7969792
2017-01-18T17:11:00Z,869.38048423
2017-01-18T17:12:00Z,869.727519
2017-01-18T17:13:00Z,869.727519
2017-01-18T17:14:00Z,870.90945805
2017-01-18T17:15:00Z,870.98066304
2017-01-18T17:16:00Z,870.09
2017-01-18T17:17:00Z,871.07084984
2017-01-18T17:18:00Z,872.57
2017-01-18T17:19:00Z,872.57
2017-01-18T17:20:00Z,872.57
2017-01-18T17:21:00Z,872.57
2017-01-18T17:22:00Z,872.57
2017-01-18T17:23:00Z,872.47298432
2017-01-18T17:24:00Z,873.25569355
2017-01-18T17:25:00Z,873.15535694
2017-01-18T17:26:00Z,872.91097314
2017-01-18T17:27:00Z,873.82041375
2017-01-18T17:28:00Z,875.96
2017-01-18T17:29:00Z,874.2
2017-01-18T17:30:00Z,875.83390387
2017-01-18T17:31:00Z,874.99
2017-01-18T17:32:00Z,874.8861
2017-01-18T17:33:00Z,874.8861
2017-01-18T17:34:00Z,875.47387987
2017-01-18T17:35:00Z,876.0621894
2017-01-18T17:36:00Z,876.12826622
2017-01-18T17:37:00Z,875.25587003
2017-01-18T17:38:00Z,874.89
2017-01-18T17:39:00Z,874.97
2017-01-18T17:40:00Z,874.89
2017-01-18T17:41:00Z,873.86421979
2017-01-18T17:42:00Z,874.22877993
2017-01-18T17:43:00Z,874.75209722
2017-01-18T17:44:00Z,874.66333333
2017-01-18T17:45:00Z,873.87899318
2017-01-18T17:46:00Z,873.87899318
2017-01-18T17:47:00Z,873.48997985
2017-01-18T17:48:00Z,872.4420309
2017-01-18T17:49:00Z,872.20833333
2017-01-18T17:50:00Z,872.06246796
2017-01-18T17:51:00Z,871.58
2017-01-18T17:52:00Z,868.68581817
2017-01-18T17:53:00Z,867.18162495
2017-01-18T17:54:00Z,867.18162495
2017-01-18T17:55:00Z,868.68
2017-01-18T17:56:00Z,871.65646469
2017-01-18T17:57:00Z,871.06635865
2017-01-18T17:58:00Z,873.8775223
2017-01-18T17:59:00Z,872.66131502
2017-01-18T18:00:00Z,872.9
2017-01-18T18:01:00Z,873.03061675
2017-01-18T18:02:00Z,873.99116422
2017-01-18T18:03:00Z,874
2017-01-18T18:04:00Z,873.98924996
2017-01-18T18:05:00Z,873.99186402
2017-01-18T18:06:00Z,873.98
2017-01-18T18:07:00Z,873.98431811
2017-01-18T18:08:00Z,872.88423169
2017-01-18T18:09:00Z,872.88423169
2017-01-18T18:10:00Z,872.88423169
2017-01-18T18:11:00Z,872.73356934
2017-01-18T18:12:00Z,871.16
2017-01-18T18:13:00Z,871.04412305
2017-01-18T18:14:00Z,871.56059354
2017-01-18T18:15:00Z,872.82192368
2017-01-18T18:16:00Z,872.65514907
2017-01-18T18:17:00Z,871.4435962
2017-01-18T18:18:00Z,872.8
2017-01-18T18:19:00Z,871.53439189
2017-01-18T18:20:00Z,871.22145298
2017-01-18T18:21:00Z,871.18486761
2017-01-18T18:22:00Z,870.23557144
2017-01-18T18:23:00Z,870.98142802
2017-01-18T18:24:00Z,871.56
2017-01-18T18:25:00Z,871.60617573
2017-01-18T18:26:00Z,872.51956004
2017-01-18T18:27:00Z,871.32022282
2017-01-18T18:28:00Z,870.3256028
2017-01-18T18:29:00Z,870.59868377
2017-01-18T18:30:00Z,871.30779351
2017-01-18T18:31:00Z,871.18057578
2017-01-18T18:32:00Z,870.05916773
2017-01-18T18:33:00Z,868.60945557
2017-01-18T18:34:00Z,868.29759751
2017-01-18T18:35:00Z,868.2574625
2017-01-18T18:36:00Z,868.2574625
2017-01-18T18:37:00Z,869.29
2017-01-18T18:38:00Z,869.29
2017-01-18T18:39:00Z,863.97655709
2017-01-18T18:40:00Z,866.4030279
2017-01-18T18:41:00Z,866.24373794
2017-01-18T18:42:00Z,866.88441686
2017-01-18T18:43:00Z,867.97518638
2017-01-18T18:44:00Z,869.45513637
2017-01-18T18:45:00Z,868.85707107
2017-01-18T18:46:00Z,867.53588777
2017-01-18T18:47:00Z,868.01
2017-01-18T18:48:00Z,867.63
2017-01-18T18:49:00Z,869.30097297
2017-01-18T18:50:00Z,871.66339561
2017-01-18T18:51:00Z,872.76904132
2017-01-18T18:52:00Z,872.80945209
2017-01-18T18:53:00Z,871.8
2017-01-18T18:54:00Z,870.33183646
2017-01-18T18:55:00Z,870.52
2017-01-18T18:56:00Z,870.52
2017-01-18T18:57:00Z,871.50318473
2017-01-18T18:58:00Z,872.66457393
2017-01-18T18:59:00Z,868.53241968
2017-01-18T19:00:00Z,870.9688978
2017-01-18T19:01:00Z,870.30742936
2017-01-18T19:02:00Z,869.90338631
2017-01-18T19:03:00Z,869.90338631
2017-01-18T19:04:00Z,868.48
2017-01-18T19:05:00Z,869.65111957
2017-01-18T19:06:00Z,869.65111957
2017-01-18T19:07:00Z,869.41393862
2017-01-18T19:08:00Z,869.3
2017-01-18T19:09:00Z,869.22261231
2017-01-18T19:10:00Z,869.61681467
2017-01-18T19:11:00Z,868.41
2017-01-18T19:12:00Z,869.69115822
2017-01-18T19:13:00Z,869.7
2017-01-18T19:14:00Z,869
2017-01-18T19:15:00Z,868.47308934
2017-01-18T19:16:00Z,869.7
2017-01-18T19:17:00Z,869.69959697
2017-01-18T19:18:00Z,869.66807612
2017-01-18T19:19:00Z,869.6863743
2017-01-18T19:20:00Z,869.60611221
2017-01-18T19:21:00Z,869.42464854
2017-01-18T19:22:00Z,869.6968403
2017-01-18T19:23:00Z,869.7
2017-01-18T19:24:00Z,869.40332112
2017-01-18T19:25:00Z,869.40332112
2017-01-18T19:26:00Z,869.05394944
2017-01-18T19:27:00Z,869.05394944
2017-01-18T19:28:00Z,867.76733965
2017-01-18T19:29:00Z,869.15474612
2017-01-18T19:30:00Z,867.19581436
2017-01-18T19:31:00Z,869.18514754
2017-01-18T19:32:00Z,869.18514754
2017-01-18T19:33:00Z,869.03
2017-01-18T19:34:00Z,868.05508197
2017-01-18T19:35:00Z,868.2980345
2017-01-18T19:36:00Z,868.72461973
2017-01-18T19:37:00Z,868.92468303
2017-01-18T19:38:00Z,869.3014339
2017-01-18T19:39:00Z,869.27412023
2017-01-18T19:40:00Z,869.22865316
2017-01-18T19:41:00Z,868.67723316
2017-01-18T19:42:00Z,868.30335829
2017-01-18T19:43:00Z,868.88844471
2017-01-18T19:44:00Z,867.52907587
2017-01-18T19:45:00Z,868.11020863
2017-01-18T19:46:00Z,868.37978979
2017-01-18T19:47:00Z,868.11583181
2017-01-18T19:48:00Z,868.11583181
2017-01-18T19:49:00Z,867.14087667
2017-01-18T19:50:00Z,867.50063625
2017-01-18T19:51:00Z,868.38576246
2017-01-18T19:52:00Z,869.04941737
2017-01-18T19:53:00Z,869.20741641
2017-01-18T19:54:00Z,868.59
2017-01-18T19:55:00Z,869.20560895
2017-01-18T19:56:00Z,869.19
2017-01-18T19:57:00Z,869.14
2017-01-18T19:58:00Z,869.14
2017-01-18T19:59:00Z,869.27580656
2017-01-18T20:00:00Z,868.09865215
2017-01-18T20:01:00Z,865.14985022
2017-01-18T20:02:00Z,864.20742631
2017-01-18T20:03:00Z,866.32241352
2017-01-18T20:04:00Z,866.63413355
2017-01-18T20:05:00Z,866.3423233
2017-01-18T20:06:00Z,867.10758664
2017-01-18T20:07:00Z,867.11843317
2017-01-18T20:08:00Z,867.21501365
2017-01-18T20:09:00Z,866.5737162
2017-01-18T20:10:00Z,867.29098765
2017-01-18T20:11:00Z,867.4676659
2017-01-18T20:12:00Z,868.17
2017-01-18T20:13:00Z,869.55276017
2017-01-18T20:14:00Z,869.34991686
2017-01-18T20:15:00Z,869.14
2017-01-18T20:16:00Z,869.34
2017-01-18T20:17:00Z,869.34
2017-01-18T20:18:00Z,869.23650618
2017-01-18T20:19:00Z,868.48321809
2017-01-18T20:20:00Z,869.65758389
2017-01-18T20:21:00Z,869.93940085
2017-01-18T20:22:00Z,869.74546338
2017-01-18T20:23:00Z,869.85969594
2017-01-18T20:24:00Z,869.6621159
2017-01-18T20:25:00Z,868.34
2017-01-18T20:26:00Z,869.13
2017-01-18T20:27:00Z,869.19834433
2017-01-18T20:28:00Z,869.19834433
2017-01-18T20:29:00Z,869.19834433
2017-01-18T20:30:00Z,868.86792857
2017-01-18T20:31:00Z,868.38145088
2017-01-18T20:32:00Z,870.54613125
2017-01-18T20:33:00Z,872.79172434
2017-01-18T20:34:00Z,873.39971504
2017-01-18T20:35:00Z,873.88
2017-01-18T20:36:00Z,873.99
2017-01-18T20:37:00Z,873.99
2017-01-18T20:38:00Z,873.99
2017-01-18T20:39:00Z,873.99
2017-01-18T20:40:00Z,873.97821218
2017-01-18T20:41:00Z,873.95
2017-01-18T20:42:00Z,873.85
2017-01-18T20:43:00Z,872.69
2017-01-18T20:44:00Z,873
2017-01-18T20:45:00Z,873.77653773
2017-01-18T20:46:00Z,873.98
2017-01-18T20:47:00Z,873.67
2017-01-18T20:48:00Z,873.29
2017-01-18T20:49:00Z,873.66
2017-01-18T20:50:00Z,872.56113336
2017-01-18T20:51:00Z,872.71211284
2017-01-18T20:52:00Z,872.71211284
2017-01-18T20:53:00Z,872.71211284
2017-01-18T20:54:00Z,872.71211284
2017-01-18T20:55:00Z,873.95256917
2017-01-18T20:56:00Z,873.99
2017-01-18T20:57:00Z,873.99
2017-01-18T20:58:00Z,873.9812423
2017-01-18T20:59:00Z,873.96851798
2017-01-18T21:00:00Z,874.1
2017-01-18T21:01:00Z,874.1
2017-01-18T21:02:00Z,874.1
2017-01-18T21:03:00Z,874.1
2017-01-18T21:04:00Z,874.33942934
2017-01-18T21:05:00Z,874.39
2017-01-18T21:06:00Z,874.55443497
2017-01-18T21:07:00Z,874.56
2017-01-18T21:08:00Z,874.56
2017-01-18T21:09:00Z,874.56
2017-01-18T21:10:00Z,874.55
2017-01-18T21:11:00Z,874.55
2017-01-18T21:12:00Z,873.8183045
2017-01-18T21:13:00Z,873.8183045
2017-01-18T21:14:00Z,873.8183045
2017-01-18T21:15:00Z,874.47508196
2017-01-18T21:16:00Z,874.47508196
2017-01-18T21:17:00Z,874.47754026
2017-01-18T21:18:00Z,874.5
2017-01-18T21:19:00Z,874.5
2017-01-18T21:20:00Z,874.5
2017-01-18T21:21:00Z,874.69414731
2017-01-18T21:22:00Z,874.69414731
2017-01-18T21:23:00Z,874.65136141
2017-01-18T21:24:00Z,874.88
2017-01-18T21:25:00Z,874.88
2017-01-18T21:26:00Z,874.88
2017-01-18T21:27:00Z,874.88
2017-01-18T21:28:00Z,874.87114405
2017-01-18T21:29:00Z,874.88
2017-01-18T21:30:00Z,874.86
2017-01-18T21:31:00Z,874.86
2017-01-18T21:32:00Z,874.87647921
2017-01-18T21:33:00Z,874.55695174
2017-01-18T21:34:00Z,874.55283461
2017-01-18T21:35:00Z,874.55283461
2017-01-18T21:36:00Z,874.52012518
2017-01-18T21:37:00Z,873.62422145
2017-01-18T21:38:00Z,873.53801198
2017-01-18T21:39:00Z,874.73619204
2017-01-18T21:40:00Z,874.73619204
2017-01-18T21:41:00Z,873.06608362
2017-01-18T21:42:00Z,874.09242902
2017-01-18T21:43:00Z,874.09242902
2017-01-18T21:44:00Z,874.14
2017-01-18T21:45:00Z,874.14
2017-01-18T21:46:00Z,874.14
2017-01-18T21:47:00Z,874.13324448
2017-01-18T21:48:00Z,874.12
2017-01-18T21:49:00Z,874.12
2017-01-18T21:50:00Z,873.97999038
2017-01-18T21:51:00Z,873.97999038
2017-01-18T21:52:00Z,874.07439495
2017-01-18T21:53:00Z,874.27119474
2017-01-18T21:54:00Z,874.47
2017-01-18T21:55:00Z,874.45
2017-01-18T21:56:00Z,874.45
2017-01-18T21:57:00Z,874.49
2017-01-18T21:58:00Z,874.49
2017-01-18T21:59:00Z,873.82
2017-01-18T22:00:00Z,873.82
2017-01-18T22:01:00Z,873.92483202
2017-01-18T22:02:00Z,874
2017-01-18T22:03:00Z,874.82914654
2017-01-18T22:04:00Z,874.83
2017-01-18T22:05:00Z,874.83
2017-01-18T22:06:00Z,874.82269911
2017-01-18T22:07:00Z,874.82073597
2017-01-18T22:08:00Z,874.83
2017-01-18T22:09:00Z,874.82
2017-01-18T22:10:00Z,874.82
2017-01-18T22:11:00Z,874.82102596
2017-01-18T22:12:00Z,874.82102596
2017-01-18T22:13:00Z,874.8087024
2017-01-18T22:14:00Z,875.01
2017-01-18T22:15:00Z,875.01
2017-01-18T22:16:00Z,875.01
2017-01-18T22:17:00Z,875.01
2017-01-18T22:18:00Z,875.01
2017-01-18T22:19:00Z,876.13773834
2017-01-18T22:20:00Z,875.32801718
2017-01-18T22:21:00Z,876.31961959
2017-01-18T22:22:00Z,876.6255012
2017-01-18T22:23:00Z,876.10490703
2017-01-18T22:24:00Z,875.8579633
2017-01-18T22:25:00Z,875.84
2017-01-18T22:26:00Z,875.62947054000006
2017-01-18T22:27:00Z,875.84
2017-01-18T22:28:00Z,875.81
2017-01-18T22:29:00Z,875.81
2017-01-18T22:30:00Z,875.85
2017-01-18T22:31:00Z,875.85
2017-01-18T22:32:00Z,875.6383392
2017-01-18T22:33:00Z,875.59
2017-01-18T22:34:00Z,875.02
2017-01-18T22:35:00Z,875.05
2017-01-18T22:36:00Z,875.86051143
2017-01-18T22:37:00Z,875.86051143
2017-01-18T22:38:00Z,875.66011369
2017-01-18T22:39:00Z,875.67
2017-01-18T22:40:00Z,875.67
2017-01-18T22:41:00Z,875.67
2017-01-18T22:42:00Z,875.10578862
2017-01-18T22:43:00Z,875.59
2017-01-18T22:44:00Z,875.59
2017-01-18T22:45:00Z,875.59
2017-01-18T22:46:00Z,875.5869697
2017-01-18T22:47:00Z,875.55099808
2017-01-18T22:48:00Z,875.43430769
2017-01-18T22:49:00Z,875.59
2017-01-18T22:50:00Z,875.56683154
2017-01-18T22:51:00Z,875.56683154
2017-01-18T22:52:00Z,875.45683508
2017-01-18T22:53:00Z,875.59
2017-01-18T22:54:00Z,875.59
2017-01-18T22:55:00Z,875.59
2017-01-18T22:56:00Z,875.59
2017-01-18T22:57:00Z,875.6
2017-01-18T22:58:00Z,875.38
2017-01-18T22:59:00Z,875.66850749
2017-01-18T23:00:00Z,875.69
2017-01-18T23:01:00Z,875.62109957
2017-01-18T23:02:00Z,875.70577336
2017-01-18T23:03:00Z,875.91
2017-01-18T23:04:00Z,875.91
2017-01-18T23:05:00Z,875.8155409
2017-01-18T23:06:00Z,875.8775533
2017-01-18T23:07:00Z,875.91
2017-01-18T23:08:00Z,875.91
2017-01-18T23:09:00Z,876.62000274
2017-01-18T23:10:00Z,876.67
2017-01-18T23:11:00Z,876.53615742
2017-01-18T23:12:00Z,876.68
2017-01-18T23:13:00Z,876.82
2017-01-18T23:14:00Z,876.82
2017-01-18T23:15:00Z,876.87873022
2017-01-18T23:16:00Z,876.98
2017-01-18T23:17:00Z,876.98
2017-01-18T23:18:00Z,876.97
2017-01-18T23:19:00Z,876.71078838
2017-01-18T23:20:00Z,876.71666935
2017-01-18T23:21:00Z,876.71666935
2017-01-18T23:22:00Z,876.72
2017-01-18T23:23:00Z,876.72
2017-01-18T23:24:00Z,876.82
2017-01-18T23:25:00Z,876.82
2017-01-18T23:26:00Z,876.812594
2017-01-18T23:27:00Z,876.812594
2017-01-18T23:28:00Z,876.8
2017-01-18T23:29:00Z,876.74
2017-01-18T23:30:00Z,876.746201
2017-01-18T23:31:00Z,876.77
2017-01-18T23:32:00Z,876.75
2017-01-18T23:33:00Z,876.74
2017-01-18T23:34:00Z,876.74600262
2017-01-18T23:35:00Z,876.74107292
2017-01-18T23:36:00Z,876.75
2017-01-18T23:37:00Z,876.74529581
2017-01-18T23:38:00Z,876.74
2017-01-18T23:39:00Z,876.74827419
2017-01-18T23:40:00Z,876.74645066
2017-01-18T23:41:00Z,876.74323475
2017-01-18T23:42:00Z,876.79726526
2017-01-18T23:43:00Z,876.87613399
2017-01-18T23:44:00Z,876.96194544
2017-01-18T23:45:00Z,876.97125719
2017-01-18T23:46:00Z,876.98
2017-01-18T23:47:00Z,876.98
2017-01-18T23:48:00Z,876.97718698
2017-01-18T23:49:00Z,876.98166884
2017-01-18T23:50:00Z,879.20953773
2017-01-18T23:51:00Z,882.22756394
2017-01-18T23:52:00Z,885.24730434
2017-01-18T23:53:00Z,886.54702176
2017-01-18T23:54:00Z,886.68268684
2017-01-18T23:55:00Z,886.67013572
2017-01-18T23:56:00Z,887
2017-01-18T23:57:00Z,886.74
2017-01-18T23:58:00Z,887.15012195
2017-01-18T23:59:00Z,886.98492835
2017-01-19T00:00:00Z,886.90785512
2017-01-19T00:01:00Z,887.86775413
2017-01-19T00:02:00Z,887.86775413
2017-01-19T00:03:00Z,888.97258433
2017-01-19T00:04:00Z,888.52
2017-01-19T00:05:00Z,889.19428897
2017-01-19T00:06:00Z,889.99999657
2017-01-19T00:07:00Z,890.3289812
2017-01-19T00:08:00Z,891.48740614
2017-01-19T00:09:00Z,890.16627869
2017-01-19T00:10:00Z,891.96251625
2017-01-19T00:11:00Z,890.36797241
2017-01-19T00:12:00Z,890.28963842
2017-01-19T00:13:00Z,889.82381234
2017-01-19T00:14:00Z,890.04960474
2017-01-19T00:15:00Z,890.62706908
2017-01-19T00:16:00Z,890.63989875
2017-01-19T00:17:00Z,893.03287836
2017-01-19T00:18:00Z,895.30910953
2017-01-19T00:19:00Z,895.78878747
2017-01-19T00:20:00Z,894.55718392000006
2017-01-19T00:21:00Z,894.50912918
2017-01-19T00:22:00Z,895.04880994
2017-01-19T00:23:00Z,895.39288402
2017-01-19T00:24:00Z,895.17400217
2017-01-19T00:25:00Z,895.99397004
2017-01-19T00:26:00Z,895.55590854
2017-01-19T00:27:00Z,894.99781871
2017-01-19T00:28:00Z,894.99964944
2017-01-19T00:29:00Z,894.83620987
2017-01-19T00:30:00Z,894.98
2017-01-19T00:31:00Z,891.34429984
2017-01-19T00:32:00Z,889.757546
2017-01-19T00:33:00Z,890.95739664
2017-01-19T00:34:00Z,891.54896437
2017-01-19T00:35:00Z,891.89912877
2017-01-19T00:36:00Z,891.89912877
2017-01-19T00:37:00Z,891.00956517
2017-01-19T00:38:00Z,891.00956517
2017-01-19T00:39:00Z,890.99939624
2017-01-19T00:40:00Z,891.10573472
2017-01-19T00:41:00Z,891.03610878
2017-01-19T00:42:00Z,890.19226831
2017-01-19T00:43:00Z,890.14315948
2017-01-19T00:44:00Z,889.73
2017-01-19T00:45:00Z,889.75298984
2017-01-19T00:46:00Z,889.73
2017-01-19T00:47:00Z,889.76389929
2017-01-19T00:48:00Z,889.22935771
2017-01-19T00:49:00Z,888.91842254
2017-01-19T00:50:00Z,889.72
2017-01-19T00:51:00Z,888.9
2017-01-19T00:52:00Z,888.9
2017-01-19T00:53:00Z,889.07
2017-01-19T00:54:00Z,889.07
2017-01-19T00:55:00Z,889.49
2017-01-19T00:56:00Z,889.4397227
2017-01-19T00:57:00Z,889.9665025
2017-01-19T00:58:00Z,889.97
2017-01-19T00:59:00Z,889.98312299
2017-01-19T01:00:00Z,890.52897677
2017-01-19T01:01:00Z,891.78087231
2017-01-19T01:02:00Z,891.86585239
2017-01-19T01:03:00Z,891.89501615
2017-01-19T01:04:00Z,891.63286649
2017-01-19T01:05:00Z,891.64956594
2017-01-19T01:06:00Z,891.59325548
2017-01-19T01:07:00Z,891.52
2017-01-19T01:08:00Z,891.63915609
2017-01-19T01:09:00Z,891.50720992
2017-01-19T01:10:00Z,891.53418271
2017-01-19T01:11:00Z,891.58333333
2017-01-19T01:12:00Z,891.61290377
2017-01-19T01:13:00Z,891.43135308
2017-01-19T01:14:00Z,890.82111019
2017-01-19T01:15:00Z,891.52714286
2017-01-19T01:16:00Z,891.14166667
2017-01-19T01:17:00Z,890.93258582
2017-01-19T01:18:00Z,891.35832793
2017-01-19T01:19:00Z,890.11927011
2017-01-19T01:20:00Z,889.89
2017-01-19T01:21:00Z,891.69
2017-01-19T01:22:00Z,890.40252266
2017-01-19T01:23:00Z,891.78
2017-01-19T01:24:00Z,890.26
2017-01-19T01:25:00Z,890.29353388
2017-01-19T01:26:00Z,891.59789848
2017-01-19T01:27:00Z,891.58135062
2017-01-19T01:28:00Z,891.62931946
2017-01-19T01:29:00Z,891.67818182
2017-01-19T01:30:00Z,891.1216069
2017-01-19T01:31:00Z,890.31
2017-01-19T01:32:00Z,890.59612116
2017-01-19T01:33:00Z,890.2788845
2017-01-19T01:34:00Z,890.49684215
2017-01-19T01:35:00Z,890.67573248
2017-01-19T01:36:00Z,890.32610692
2017-01-19T01:37:00Z,890.31845297
2017-01-19T01:38:00Z,889.69574294
2017-01-19T01:39:00Z,890.03626696
2017-01-19T01:40:00Z,890.0453895
2017-01-19T01:41:00Z,889.99321219
2017-01-19T01:42:00Z,890.01157267
2017-01-19T01:43:00Z,890.09
2017-01-19T01:44:00Z,889.99849805
2017-01-19T01:45:00Z,889.729038
2017-01-19T01:46:00Z,889.51537415
2017-01-19T01:47:00Z,889.77
2017-01-19T01:48:00Z,890.02
2017-01-19T01:49:00Z,889.55899545
2017-01-19T01:50:00Z,889.60714162
2017-01-19T01:51:00Z,889.68092175
2017-01-19T01:52:00Z,889.45
2017-01-19T01:53:00Z,889.40197239
2017-01-19T01:54:00Z,889.11462932
2017-01-19T01:55:00Z,888.91026491
2017-01-19T01:56:00Z,888.92918469
2017-01-19T01:57:00Z,886.02986424
2017-01-19T01:58:00Z,884.20609287
2017-01-19T01:59:00Z,884.50274997
2017-01-19T02:00:00Z,885.99457051
2017-01-19T02:01:00Z,886.24896619
2017-01-19T02:02:00Z,885.24
2017-01-19T02:03:00Z,883.29777494
2017-01-19T02:04:00Z,882.94241401
2017-01-19T02:05:00Z,884.41504676
2017-01-19T02:06:00Z,883.16239797
2017-01-19T02:07:00Z,883.90802437
2017-01-19T02:08:00Z,882.93
2017-01-19T02:09:00Z,883.08607359
2017-01-19T02:10:00Z,883.35492364
2017-01-19T02:11:00Z,883.18581481
2017-01-19T02:12:00Z,882.6718705
2017-01-19T02:13:00Z,879.00665689
2017-01-19T02:14:00Z,880.66663652
2017-01-19T02:15:00Z,880.66663652
2017-01-19T02:16:00Z,880.86716869
2017-01-19T02:17:00Z,880.32150955
2017-01-19T02:18:00Z,880.97
2017-01-19T02:19:00Z,880.94983663
2017-01-19T02:20:00Z,883.26735759
2017-01-19T02:21:00Z,881.88
2017-01-19T02:22:00Z,883.84995474
2017-01-19T02:23:00Z,881.45573913
2017-01-19T02:24:00Z,883.52761872
2017-01-19T02:25:00Z,884.21547111
2017-01-19T02:26:00Z,884.2533874
2017-01-19T02:27:00Z,883.78
2017-01-19T02:28:00Z,884.1767484
2017-01-19T02:29:00Z,882.99093944
2017-01-19T02:30:00Z,883.71576622
2017-01-19T02:31:00Z,882.67279332
2017-01-19T02:32:00Z,884.49648929
2017-01-19T02:33:00Z,884.57511405
2017-01-19T02:34:00Z,884.89383865
2017-01-19T02:35:00Z,885.05
2017-01-19T02:36:00Z,886.53102886
2017-01-19T02:37:00Z,886.6547695
2017-01-19T02:38:00Z,886.7714376
2017-01-19T02:39:00Z,885.10666079
2017-01-19T02:40:00Z,885.5418172
2017-01-19T02:41:00Z,884.95337454
2017-01-19T02:42:00Z,885.24811654
2017-01-19T02:43:00Z,885.55028292
2017-01-19T02:44:00Z,885.60516538
2017-01-19T02:45:00Z,885.32135014
2017-01-19T02:46:00Z,885.6338673
2017-01-19T02:47:00Z,885.44152907
2017-01-19T02:48:00Z,885.31389143
2017-01-19T02:49:00Z,885.61037317
2017-01-19T02:50:00Z,885.56302937
2017-01-19T02:51:00Z,885.52609401
2017-01-19T02:52:00Z,885.53
2017-01-19T02:53:00Z,885.52262184
2017-01-19T02:54:00Z,885.51026461
2017-01-19T02:55:00Z,885.46660698
2017-01-19T02:56:00Z,883.45
2017-01-19T02:57:00Z,883.45
2017-01-19T02:58:00Z,884.32878619
2017-01-19T02:59:00Z,884.39
2017-01-19T03:00:00Z,884.78033898
2017-01-19T03:01:00Z,884.28308728
2017-01-19T03:02:00Z,883.77
2017-01-19T03:03:00Z,883.77
2017-01-19T03:04:00Z,884.23878918
2017-01-19T03:05:00Z,884.76422775
2017-01-19T03:06:00Z,884.76422775
2017-01-19T03:07:00Z,885.24
2017-01-19T03:08:00Z,885.48
2017-01-19T03:09:00Z,885.51979355
2017-01-19T03:10:00Z,885.20610953
2017-01-19T03:11:00Z,886.24674437
2017-01-19T03:12:00Z,886.34743601
2017-01-19T03:13:00Z,886.36130404
2017-01-19T03:14:00Z,886.9
2017-01-19T03:15:00Z,886.4355284
2017-01-19T03:16:00Z,886.89502890000006
2017-01-19T03:17:00Z,886.92989394
2017-01-19T03:18:00Z,888.11958707
2017-01-19T03:19:00Z,887.76271318
2017-01-19T03:20:00Z,887.93583389
2017-01-19T03:21:00Z,887.97218543
2017-01-19T03:22:00Z,888.22524836
2017-01-19T03:23:00Z,888.24
2017-01-19T03:24:00Z,888.24
2017-01-19T03:25:00Z,888.23167841
2017-01-19T03:26:00Z,888.23
2017-01-19T03:27:00Z,888.23
2017-01-19T03:28:00Z,888.24
2017-01-19T03:29:00Z,888.24857718
2017-01-19T03:30:00Z,888.13304334
2017-01-19T03:31:00Z,888.19
2017-01-19T03:32:00Z,888.19
2017-01-19T03:33:00Z,887.60209716
2017-01-19T03:34:00Z,888.08486634
2017-01-19T03:35:00Z,888.1751163
2017-01-19T03:36:00Z,888.76957354
2017-01-19T03:37:00Z,888.76957354
2017-01-19T03:38:00Z,889.11411126
2017-01-19T03:39:00Z,889.27661308
2017-01-19T03:40:00Z,889.24974379
2017-01-19T03:41:00Z,889.24974379
2017-01-19T03:42:00Z,889.09852217
2017-01-19T03:43:00Z,888.60848336
2017-01-19T03:44:00Z,888.7825992
2017-01-19T03:45:00Z,888.60077696
2017-01-19T03:46:00Z,888.76081045
2017-01-19T03:47:00Z,887.39898216
2017-01-19T03:48:00Z,887.89899083
2017-01-19T03:49:00Z,886.23
2017-01-19T03:50:00Z,888.32750381
2017-01-19T03:51:00Z,886.9449632
2017-01-19T03:52:00Z,886.26004944
2017-01-19T03:53:00Z,887.3591894
2017-01-19T03:54:00Z,887.21300909
2017-01-19T03:55:00Z,887.06018785
2017-01-19T03:56:00Z,887.07901773
2017-01-19T03:57:00Z,885.6
2017-01-19T03:58:00Z,886.92464439
2017-01-19T03:59:00Z,887.15008364
2017-01-19T04:00:00Z,887.17723421
2017-01-19T04:01:00Z,886.96477226
2017-01-19T04:02:00Z,885.6
2017-01-19T04:03:00Z,885.6264587
2017-01-19T04:04:00Z,885.6
2017-01-19T04:05:00Z,887.36407447
2017-01-19T04:06:00Z,886.34
2017-01-19T04:07:00Z,886.46129859
2017-01-19T04:08:00Z,887.58
2017-01-19T04:09:00Z,886.8903706
2017-01-19T04:10:00Z,888.77111386
2017-01-19T04:11:00Z,887.29825178
2017-01-19T04:12:00Z,887.21
2017-01-19T04:13:00Z,887.33919429
2017-01-19T04:14:00Z,887.24543511
2017-01-19T04:15:00Z,887.51268018
2017-01-19T04:16:00Z,887.22959434
2017-01-19T04:17:00Z,887.22009294
2017-01-19T04:18:00Z,887.23022295
2017-01-19T04:19:00Z,887.23
2017-01-19T04:20:00Z,887.23
2017-01-19T04:21:00Z,887.35015282
2017-01-19T04:22:00Z,887.22036628
2017-01-19T04:23:00Z,887.22
2017-01-19T04:24:00Z,887.23942051
2017-01-19T04:25:00Z,887.23942051
2017-01-19T04:26:00Z,887.23942051
2017-01-19T04:27:00Z,887.23424887
2017-01-19T04:28:00Z,887.23
2017-01-19T04:29:00Z,887.23
2017-01-19T04:30:00Z,887.23
2017-01-19T04:31:00Z,887.24
2017-01-19T04:32:00Z,887.21952657
2017-01-19T04:33:00Z,886.33648649
2017-01-19T04:34:00Z,886.13274981
2017-01-19T04:35:00Z,884.91515235
2017-01-19T04:36:00Z,884.59694978
2017-01-19T04:37:00Z,884.06091094
2017-01-19T04:38:00Z,884.2620889
2017-01-19T04:39:00Z,883.56788762
2017-01-19T04:40:00Z,882.78601482
2017-01-19T04:41:00Z,882.78
2017-01-19T04:42:00Z,883.58488868
2017-01-19T04:43:00Z,881.83008043
2017-01-19T04:44:00Z,881.69937038
2017-01-19T04:45:00Z,881.69937038
2017-01-19T04:46:00Z,882.83133227
2017-01-19T04:47:00Z,883.45374126
2017-01-19T04:48:00Z,883.27454167
2017-01-19T04:49:00Z,882.94
2017-01-19T04:50:00Z,882.94
2017-01-19T04:51:00Z,882.95
2017-01-19T04:52:00Z,882.74740588
2017-01-19T04:53:00Z,884.1483913
2017-01-19T04:54:00Z,883.628933
2017-01-19T04:55:00Z,883.12840258
2017-01-19T04:56:00Z,883.30325357
2017-01-19T04:57:00Z,883.05786027
2017-01-19T04:58:00Z,882.63609426
2017-01-19T04:59:00Z,881.17381731
2017-01-19T05:00:00Z,882.66060752
2017-01-19T05:01:00Z,883.02645235
2017-01-19T05:02:00Z,883.43
2017-01-19T05:03:00Z,883.06015127
2017-01-19T05:04:00Z,883.61001434
2017-01-19T05:05:00Z,884.09702678
2017-01-19T05:06:00Z,884.1562515
2017-01-19T05:07:00Z,884.32649491
2017-01-19T05:08:00Z,884.97615988
2017-01-19T05:09:00Z,884.2445567
2017-01-19T05:10:00Z,884.10248889
2017-01-19T05:11:00Z,884.71846961
2017-01-19T05:12:00Z,884.25
2017-01-19T05:13:00Z,883.68079802
2017-01-19T05:14:00Z,884.26
2017-01-19T05:15:00Z,884.26
2017-01-19T05:16:00Z,884.2
2017-01-19T05:17:00Z,884.44680199
2017-01-19T05:18:00Z,884.48
2017-01-19T05:19:00Z,884.76210706
2017-01-19T05:20:00Z,886.17014879
2017-01-19T05:21:00Z,886.40811299
2017-01-19T05:22:00Z,885.45469703
2017-01-19T05:23:00Z,885.45
2017-01-19T05:24:00Z,885.76
2017-01-19T05:25:00Z,885.45
2017-01-19T05:26:00Z,886.45
2017-01-19T05:27:00Z,885.45
2017-01-19T05:28:00Z,885.45
2017-01-19T05:29:00Z,886.43229965
2017-01-19T05:30:00Z,886.56
2017-01-19T05:31:00Z,885.24520309
2017-01-19T05:32:00Z,884.14603652
2017-01-19T05:33:00Z,884.14603652
2017-01-19T05:34:00Z,886.05009695
2017-01-19T05:35:00Z,885.6091052
2017-01-19T05:36:00Z,885.82574999
2017-01-19T05:37:00Z,885.82574999
2017-01-19T05:38:00Z,885.82574999
2017-01-19T05:39:00Z,886.11078771
2017-01-19T05:40:00Z,886.68028328
2017-01-19T05:41:00Z,884.75209215
2017-01-19T05:42:00Z,884.75209215
2017-01-19T05:43:00Z,884.79
2017-01-19T05:44:00Z,884.79
2017-01-19T05:45:00Z,885.37944338
2017-01-19T05:46:00Z,886.56449688
2017-01-19T05:47:00Z,886.56449688
2017-01-19T05:48:00Z,886.62
2017-01-19T05:49:00Z,884.81511758
2017-01-19T05:50:00Z,884.91
2017-01-19T05:51:00Z,884.91
2017-01-19T05:52:00Z,885.04
2017-01-19T05:53:00Z,886.4
2017-01-19T05:54:00Z,886.4
2017-01-19T05:55:00Z,884.5785619
2017-01-19T05:56:00Z,883.69883264
2017-01-19T05:57:00Z,883.65
2017-01-19T05:58:00Z,883.65
2017-01-19T05:59:00Z,883.65
2017-01-19T06:00:00Z,884.97262521
2017-01-19T06:01:00Z,884.43
2017-01-19T06:02:00Z,884.7
2017-01-19T06:03:00Z,884.98
2017-01-19T06:04:00Z,884.59
2017-01-19T06:05:00Z,884.71
2017-01-19T06:06:00Z,884.45
2017-01-19T06:07:00Z,884.97
2017-01-19T06:08:00Z,883.87812211
2017-01-19T06:09:00Z,884.25313647
2017-01-19T06:10:00Z,884.25313647
2017-01-19T06:11:00Z,883.7
2017-01-19T06:12:00Z,884.17061556
2017-01-19T06:13:00Z,885.83150663
2017-01-19T06:14:00Z,886.17852751
2017-01-19T06:15:00Z,884.97923793
2017-01-19T06:16:00Z,884.77813956
2017-01-19T06:17:00Z,884.6190148
2017-01-19T06:18:00Z,884.40057856
2017-01-19T06:19:00Z,883.78885714
2017-01-19T06:20:00Z,885.93516063
2017-01-19T06:21:00Z,884.96198116
2017-01-19T06:22:00Z,885.16988405
2017-01-19T06:23:00Z,885.12032585
2017-01-19T06:24:00Z,884.90435294
2017-01-19T06:25:00Z,883.89684781
2017-01-19T06:26:00Z,883.38788324
2017-01-19T06:27:00Z,882.91241841
2017-01-19T06:28:00Z,882.91241841
2017-01-19T06:29:00Z,882.88664253
2017-01-19T06:30:00Z,882.87
2017-01-19T06:31:00Z,881.88733741
2017-01-19T06:32:00Z,881.18
2017-01-19T06:33:00Z,881.18
2017-01-19T06:34:00Z,882.82273318
2017-01-19T06:35:00Z,882.93812318
2017-01-19T06:36:00Z,882.89124939
2017-01-19T06:37:00Z,882.86948911
2017-01-19T06:38:00Z,882.84404658
2017-01-19T06:39:00Z,882.84404658
2017-01-19T06:40:00Z,882.84404658
2017-01-19T06:41:00Z,882.87
2017-01-19T06:42:00Z,882.87
2017-01-19T06:43:00Z,882.87
2017-01-19T06:44:00Z,882.87
2017-01-19T06:45:00Z,882.87
2017-01-19T06:46:00Z,882.87
2017-01-19T06:47:00Z,882.08
2017-01-19T06:48:00Z,882.89078682
2017-01-19T06:49:00Z,883
2017-01-19T06:50:00Z,883
2017-01-19T06:51:00Z,883
2017-01-19T06:52:00Z,883
2017-01-19T06:53:00Z,883
2017-01-19T06:54:00Z,882.09
2017-01-19T06:55:00Z,883
2017-01-19T06:56:00Z,883
2017-01-19T06:57:00Z,883
2017-01-19T06:58:00Z,882.8001715
2017-01-19T06:59:00Z,882.75
2017-01-19T07:00:00Z,883
2017-01-19T07:01:00Z,883
2017-01-19T07:02:00Z,882.99936606000006
2017-01-19T07:03:00Z,883
2017-01-19T07:04:00Z,883
2017-01-19T07:05:00Z,882.99961106
2017-01-19T07:06:00Z,882.99986177
2017-01-19T07:07:00Z,882.99986177
2017-01-19T07:08:00Z,883
2017-01-19T07:09:00Z,883
2017-01-19T07:10:00Z,883
2017-01-19T07:11:00Z,883
2017-01-19T07:12:00Z,882.99998917999994
2017-01-19T07:13:00Z,883.01411398
2017-01-19T07:14:00Z,885.80443345
2017-01-19T07:15:00Z,886.54039781
2017-01-19T07:16:00Z,886.73822314
2017-01-19T07:17:00Z,886.63956928
2017-01-19T07:18:00Z,886.55721752
2017-01-19T07:19:00Z,886.44
2017-01-19T07:20:00Z,886.44
2017-01-19T07:21:00Z,886.44
2017-01-19T07:22:00Z,885.13287309
2017-01-19T07:23:00Z,884.6305142
2017-01-19T07:24:00Z,884.19182172
2017-01-19T07:25:00Z,884.2
2017-01-19T07:26:00Z,884.38747348
2017-01-19T07:27:00Z,884.49748387
2017-01-19T07:28:00Z,885.43963825
2017-01-19T07:29:00Z,885.5
2017-01-19T07:30:00Z,885.45486997
2017-01-19T07:31:00Z,885.5
2017-01-19T07:32:00Z,885.5
2017-01-19T07:33:00Z,885.5
2017-01-19T07:34:00Z,885.5
2017-01-19T07:35:00Z,886.25992475
2017-01-19T07:36:00Z,885.45
2017-01-19T07:37:00Z,886.18914453
2017-01-19T07:38:00Z,884.68109288
2017-01-19T07:39:00Z,885.4886566
2017-01-19T07:40:00Z,885.4886566
2017-01-19T07:41:00Z,885.99
2017-01-19T07:42:00Z,884.73013056
2017-01-19T07:43:00Z,884.47358571
2017-01-19T07:44:00Z,883.57729967
2017-01-19T07:45:00Z,884.19690844
2017-01-19T07:46:00Z,884.19690844
2017-01-19T07:47:00Z,884.19690844
2017-01-19T07:48:00Z,884.19690844
2017-01-19T07:49:00Z,884.36
2017-01-19T07:50:00Z,884.36
2017-01-19T07:51:00Z,884.36
2017-01-19T07:52:00Z,883.94
2017-01-19T07:53:00Z,884.39147397
2017-01-19T07:54:00Z,885.8526039
2017-01-19T07:55:00Z,885.8526039
2017-01-19T07:56:00Z,887.21417453
2017-01-19T07:57:00Z,886.28928762
2017-01-19T07:58:00Z,886.37607436
2017-01-19T07:59:00Z,885.25132065
2017-01-19T08:00:00Z,885.25132065
2017-01-19T08:01:00Z,885.25132065
2017-01-19T08:02:00Z,885.25132065
2017-01-19T08:03:00Z,885.25132065
2017-01-19T08:04:00Z,887.67011334
2017-01-19T08:05:00Z,888.51233459
2017-01-19T08:06:00Z,889.05305312
2017-01-19T08:07:00Z,890.28399828
2017-01-19T08:08:00Z,891.68955626
2017-01-19T08:09:00Z,891.70452779
2017-01-19T08:10:00Z,891.67042029
2017-01-19T08:11:00Z,890.6410204
2017-01-19T08:12:00Z,890.6410204
2017-01-19T08:13:00Z,891.37220618
2017-01-19T08:14:00Z,891.75064146
2017-01-19T08:15:00Z,891.88492253
2017-01-19T08:16:00Z,892.08366492
2017-01-19T08:17:00Z,892.45977373
2017-01-19T08:18:00Z,892.59691651
2017-01-19T08:19:00Z,892.38065792
2017-01-19T08:20:00Z,892.39609812
2017-01-19T08:21:00Z,892.39609812
2017-01-19T08:22:00Z,892.25
2017-01-19T08:23:00Z,892.34491551
2017-01-19T08:24:00Z,892.34491551
2017-01-19T08:25:00Z,893.70404449
2017-01-19T08:26:00Z,893.70404449
2017-01-19T08:27:00Z,893.70404449
2017-01-19T08:28:00Z,893.18730084
2017-01-19T08:29:00Z,893.99987849
2017-01-19T08:30:00Z,894.47783427
2017-01-19T08:31:00Z,895.74850606
2017-01-19T08:32:00Z,896.47
2017-01-19T08:33:00Z,896.39200942
2017-01-19T08:34:00Z,895.13964126
2017-01-19T08:35:00Z,894.90789922
2017-01-19T08:36:00Z,894.61
2017-01-19T08:37:00Z,894.60965076
2017-01-19T08:38:00Z,893.6814949
2017-01-19T08:39:00Z,893.51014217
2017-01-19T08:40:00Z,894.17070484
2017-01-19T08:41:00Z,893.60263996
2017-01-19T08:42:00Z,893.71
2017-01-19T08:43:00Z,893.71
2017-01-19T08:44:00Z,894.26382234
2017-01-19T08:45:00Z,894.26555244
2017-01-19T08:46:00Z,895.05524868
2017-01-19T08:47:00Z,895.21866378
2017-01-19T08:48:00Z,895.44354302
2017-01-19T08:49:00Z,896.41379
2017-01-19T08:50:00Z,896.80357291
2017-01-19T08:51:00Z,898.11275609
2017-01-19T08:52:00Z,895.49417183
2017-01-19T08:53:00Z,896.00503096
2017-01-19T08:54:00Z,896.50813531
2017-01-19T08:55:00Z,895.53788312
2017-01-19T08:56:00Z,894.28
2017-01-19T08:57:00Z,894.27825649
2017-01-19T08:58:00Z,894.28
2017-01-19T08:59:00Z,894.27044358
2017-01-19T09:00:00Z,894.27022318
2017-01-19T09:01:00Z,894.24717638
2017-01-19T09:02:00Z,892.6366983
2017-01-19T09:03:00Z,892.28676642
2017-01-19T09:04:00Z,892.28676642
2017-01-19T09:05:00Z,889.80158949
2017-01-19T09:06:00Z,890.98621242
2017-01-19T09:07:00Z,891.14447348
2017-01-19T09:08:00Z,892.20831128
2017-01-19T09:09:00Z,892.00540192
2017-01-19T09:10:00Z,893.49
2017-01-19T09:11:00Z,893.94955069
2017-01-19T09:12:00Z,892.07135246
2017-01-19T09:13:00Z,891.58735719
2017-01-19T09:14:00Z,893.79801183
2017-01-19T09:15:00Z,893.50199596
2017-01-19T09:16:00Z,893.9
2017-01-19T09:17:00Z,893.31
2017-01-19T09:18:00Z,895.39450302
2017-01-19T09:19:00Z,895.03070267
2017-01-19T09:20:00Z,893.79136974
2017-01-19T09:21:00Z,894.59087855
2017-01-19T09:22:00Z,894.59087855
2017-01-19T09:23:00Z,893.3321621
2017-01-19T09:24:00Z,893.13
2017-01-19T09:25:00Z,893.15
2017-01-19T09:26:00Z,893.15
2017-01-19T09:27:00Z,893.99
2017-01-19T09:28:00Z,893.94077282
2017-01-19T09:29:00Z,893.16
2017-01-19T09:30:00Z,894.46
2017-01-19T09:31:00Z,893.79075068
2017-01-19T09:32:00Z,893.61
2017-01-19T09:33:00Z,894.97788076
2017-01-19T09:34:00Z,895.15405534
2017-01-19T09:35:00Z,894.05726435
2017-01-19T09:36:00Z,893.90713835
2017-01-19T09:37:00Z,892.90178431
2017-01-19T09:38:00Z,892.42001183
2017-01-19T09:39:00Z,892.11784853
2017-01-19T09:40:00Z,891.75355943
2017-01-19T09:41:00Z,893.06476739
2017-01-19T09:42:00Z,892.40090909
2017-01-19T09:43:00Z,893.01045372
2017-01-19T09:44:00Z,893.01045372
2017-01-19T09:45:00Z,893.01045372
2017-01-19T09:46:00Z,893.11070829
2017-01-19T09:47:00Z,893.02774896
2017-01-19T09:48:00Z,892.62086038
2017-01-19T09:49:00Z,892.0063597
2017-01-19T09:50:00Z,890.50647839
2017-01-19T09:51:00Z,890.00968447
2017-01-19T09:52:00Z,890.00968447
2017-01-19T09:53:00Z,890.53015235
2017-01-19T09:54:00Z,890.5275
2017-01-19T09:55:00Z,890.94598322
2017-01-19T09:56:00Z,890.91346856
2017-01-19T09:57:00Z,890.79032657
2017-01-19T09:58:00Z,890.13031092
2017-01-19T09:59:00Z,889.35886073
2017-01-19T10:00:00Z,889.46700699
2017-01-19T10:01:00Z,889.6
2017-01-19T10:02:00Z,890.42679391
2017-01-19T10:03:00Z,890.45419504
2017-01-19T10:04:00Z,889.07416587
2017-01-19T10:05:00Z,889.01347087
2017-01-19T10:06:00Z,888.96033152
2017-01-19T10:07:00Z,888.64571153
2017-01-19T10:08:00Z,888.05717799
2017-01-19T10:09:00Z,888.30268663
2017-01-19T10:10:00Z,888.1376838
2017-01-19T10:11:00Z,889.51
2017-01-19T10:12:00Z,889.51
2017-01-19T10:13:00Z,889.51
2017-01-19T10:14:00Z,888.9926744
2017-01-19T10:15:00Z,889
2017-01-19T10:16:00Z,889
2017-01-19T10:17:00Z,889.80394567
2017-01-19T10:18:00Z,890.32
2017-01-19T10:19:00Z,890.31
2017-01-19T10:20:00Z,890.23053952
2017-01-19T10:21:00Z,890.25593409
2017-01-19T10:22:00Z,890.3
2017-01-19T10:23:00Z,890.3
2017-01-19T10:24:00Z,890.18358165
2017-01-19T10:25:00Z,889
2017-01-19T10:26:00Z,888.88
2017-01-19T10:27:00Z,888.88
2017-01-19T10:28:00Z,890.30809388
2017-01-19T10:29:00Z,890.30809388
2017-01-19T10:30:00Z,890.30809388
2017-01-19T10:31:00Z,890.30809388
2017-01-19T10:32:00Z,888.79712542
2017-01-19T10:33:00Z,886.41491876
2017-01-19T10:34:00Z,884.34175512
2017-01-19T10:35:00Z,885.83870643
2017-01-19T10:36:00Z,886.26538925
2017-01-19T10:37:00Z,886.78036508
2017-01-19T10:38:00Z,886.86451688
2017-01-19T10:39:00Z,886.93
2017-01-19T10:40:00Z,887.11489362
2017-01-19T10:41:00Z,887.58357337
2017-01-19T10:42:00Z,887.58357337
2017-01-19T10:43:00Z,885.19943861
2017-01-19T10:44:00Z,887.50085923
2017-01-19T10:45:00Z,887.09
2017-01-19T10:46:00Z,887.09
2017-01-19T10:47:00Z,887.0585153
2017-01-19T10:48:00Z,886.0082759
2017-01-19T10:49:00Z,885.68903898
2017-01-19T10:50:00Z,885.71423489
2017-01-19T10:51:00Z,886.54354308
2017-01-19T10:52:00Z,888.10767781
2017-01-19T10:53:00Z,889.02646336
2017-01-19T10:54:00Z,889.5430649
2017-01-19T10:55:00Z,886.84023406
2017-01-19T10:56:00Z,886.83606061
2017-01-19T10:57:00Z,886.83
2017-01-19T10:58:00Z,886.83
2017-01-19T10:59:00Z,885.88952876
2017-01-19T11:00:00Z,885.73
2017-01-19T11:01:00Z,887.76227837
2017-01-19T11:02:00Z,888.4
2017-01-19T11:03:00Z,888.49284731
2017-01-19T11:04:00Z,888.26
2017-01-19T11:05:00Z,889.39051
2017-01-19T11:06:00Z,889.44172614
2017-01-19T11:07:00Z,888.91445736
2017-01-19T11:08:00Z,888.91445736
2017-01-19T11:09:00Z,889.87
2017-01-19T11:10:00Z,889.9006785
2017-01-19T11:11:00Z,889.92646018
2017-01-19T11:12:00Z,890.44640529
2017-01-19T11:13:00Z,890.94689923
2017-01-19T11:14:00Z,890.65051528
2017-01-19T11:15:00Z,890.5404503
2017-01-19T11:16:00Z,890.59607263
2017-01-19T11:17:00Z,890.55683034
2017-01-19T11:18:00Z,890.39002379
2017-01-19T11:19:00Z,890
2017-01-19T11:20:00Z,887.66182605
2017-01-19T11:21:00Z,888.38
2017-01-19T11:22:00Z,888.38
2017-01-19T11:23:00Z,888.29
2017-01-19T11:24:00Z,888.29
2017-01-19T11:25:00Z,888.32
2017-01-19T11:26:00Z,888.32
2017-01-19T11:27:00Z,888.94526584
2017-01-19T11:28:00Z,888.43449646
2017-01-19T11:29:00Z,888.2949901
2017-01-19T11:30:00Z,888.80499494
2017-01-19T11:31:00Z,888.3
2017-01-19T11:32:00Z,888.3
2017-01-19T11:33:00Z,888.328552
2017-01-19T11:34:00Z,888.29
2017-01-19T11:35:00Z,888.29
2017-01-19T11:36:00Z,886.8273743
2017-01-19T11:37:00Z,886.66314185
2017-01-19T11:38:00Z,887.00461582
2017-01-19T11:39:00Z,887.00461582
2017-01-19T11:40:00Z,887.4703404
2017-01-19T11:41:00Z,885.85321502
2017-01-19T11:42:00Z,885.85321502
2017-01-19T11:43:00Z,887.27462726
2017-01-19T11:44:00Z,888.22338069
2017-01-19T11:45:00Z,888.03520071
2017-01-19T11:46:00Z,888.03520071
2017-01-19T11:47:00Z,888.03520071
2017-01-19T11:48:00Z,888.22001022
2017-01-19T11:49:00Z,888.63752769
2017-01-19T11:50:00Z,888.65322646
2017-01-19T11:51:00Z,887.68
2017-01-19T11:52:00Z,887.68
2017-01-19T11:53:00Z,888.70116265
2017-01-19T11:54:00Z,888.70116265
2017-01-19T11:55:00Z,887.78009724
2017-01-19T11:56:00Z,887.76
2017-01-19T11:57:00Z,888.58100254
2017-01-19T11:58:00Z,887.91029583
2017-01-19T11:59:00Z,888.73043525
2017-01-19T12:00:00Z,888.79
2017-01-19T12:01:00Z,888.79
2017-01-19T12:02:00Z,888.82976015
2017-01-19T12:03:00Z,889.41727273
2017-01-19T12:04:00Z,889.41727273
2017-01-19T12:05:00Z,889.85
2017-01-19T12:06:00Z,889.85
2017-01-19T12:07:00Z,889.85
2017-01-19T12:08:00Z,889.85
2017-01-19T12:09:00Z,890.59
2017-01-19T12:10:00Z,890.6
2017-01-19T12:11:00Z,890.81292047
2017-01-19T12:12:00Z,890.89
2017-01-19T12:13:00Z,890.88653163
2017-01-19T12:14:00Z,891.04158089
2017-01-19T12:15:00Z,891.24535564
2017-01-19T12:16:00Z,890.78548541
2017-01-19T12:17:00Z,891.02121241
2017-01-19T12:18:00Z,892.13865276
2017-01-19T12:19:00Z,891.22314665
2017-01-19T12:20:00Z,891.22
2017-01-19T12:21:00Z,891.5400682
2017-01-19T12:22:00Z,890.62284668
2017-01-19T12:23:00Z,890.01618385
2017-01-19T12:24:00Z,890.01
2017-01-19T12:25:00Z,891.22
2017-01-19T12:26:00Z,890.04257056
2017-01-19T12:27:00Z,890.04257056
2017-01-19T12:28:00Z,890.55823655
2017-01-19T12:29:00Z,890.35618915
2017-01-19T12:30:00Z,891.34696145
2017-01-19T12:31:00Z,890.76955137
2017-01-19T12:32:00Z,890.76955137
2017-01-19T12:33:00Z,890.76955137
2017-01-19T12:34:00Z,890.39486387
2017-01-19T12:35:00Z,890.28
2017-01-19T12:36:00Z,890.2706309
2017-01-19T12:37:00Z,890.58123831
2017-01-19T12:38:00Z,890.62293052
2017-01-19T12:39:00Z,890.3028831
2017-01-19T12:40:00Z,890.3028831
2017-01-19T12:41:00Z,890.3028831
2017-01-19T12:42:00Z,890.3
2017-01-19T12:43:00Z,890.28022332
2017-01-19T12:44:00Z,890.13655012
2017-01-19T12:45:00Z,890.00065649
2017-01-19T12:46:00Z,889.53797914
2017-01-19T12:47:00Z,889.02273307
2017-01-19T12:48:00Z,889.51
2017-01-19T12:49:00Z,889.26189981
2017-01-19T12:50:00Z,889.26189981
2017-01-19T12:51:00Z,889.98468613
2017-01-19T12:52:00Z,890.12
2017-01-19T12:53:00Z,890.11979764
2017-01-19T12:54:00Z,890.14825761
2017-01-19T12:55:00Z,890.17
2017-01-19T12:56:00Z,890.16973941
2017-01-19T12:57:00Z,890.17
2017-01-19T12:58:00Z,890.16608968
2017-01-19T12:59:00Z,890.16608968
2017-01-19T13:00:00Z,890.16608968
2017-01-19T13:01:00Z,890.16091437
2017-01-19T13:02:00Z,890.155
2017-01-19T13:03:00Z,890.16495882
2017-01-19T13:04:00Z,890.3569
2017-01-19T13:05:00Z,890.16
2017-01-19T13:06:00Z,890.16
2017-01-19T13:07:00Z,890.07142737
2017-01-19T13:08:00Z,889.16992652
2017-01-19T13:09:00Z,889.5169758
2017-01-19T13:10:00Z,889.28534833
2017-01-19T13:11:00Z,889.33720598
2017-01-19T13:12:00Z,889.36
2017-01-19T13:13:00Z,890.0095498
2017-01-19T13:14:00Z,890.47616643
2017-01-19T13:15:00Z,890.03255791
2017-01-19T13:16:00Z,890.04884106
2017-01-19T13:17:00Z,890.48845449
2017-01-19T13:18:00Z,890.00206298
2017-01-19T13:19:00Z,890.03454457
2017-01-19T13:20:00Z,890.02169266
2017-01-19T13:21:00Z,890.30660204
2017-01-19T13:22:00Z,890.10004096
2017-01-19T13:23:00Z,890.77
2017-01-19T13:24:00Z,890.2
2017-01-19T13:25:00Z,890.27748585
2017-01-19T13:26:00Z,890.76774471
2017-01-19T13:27:00Z,892.61070386
2017-01-19T13:28:00Z,894.51857987
2017-01-19T13:29:00Z,892.00612475
2017-01-19T13:30:00Z,892.01363887
2017-01-19T13:31:00Z,892.70372108
2017-01-19T13:32:00Z,892.91606829
2017-01-19T13:33:00Z,893.01458894
2017-01-19T13:34:00Z,893.62470588
2017-01-19T13:35:00Z,894.08740162
2017-01-19T13:36:00Z,894.21124409
2017-01-19T13:37:00Z,894.34972886
2017-01-19T13:38:00Z,893.45632418
2017-01-19T13:39:00Z,893.45972251
2017-01-19T13:40:00Z,893.47
2017-01-19T13:41:00Z,893.85026598
2017-01-19T13:42:00Z,893.69218973
2017-01-19T13:43:00Z,893.58649177
2017-01-19T13:44:00Z,893.49260193
2017-01-19T13:45:00Z,892.75301194
2017-01-19T13:46:00Z,892.57033824
2017-01-19T13:47:00Z,891.94679445
2017-01-19T13:48:00Z,891.94679445
2017-01-19T13:49:00Z,892.34
2017-01-19T13:50:00Z,892.675
2017-01-19T13:51:00Z,891.66
2017-01-19T13:52:00Z,892.71
2017-01-19T13:53:00Z,891.58245777
2017-01-19T13:54:00Z,891.58245777
2017-01-19T13:55:00Z,891.58245777
2017-01-19T13:56:00Z,891.58245777
2017-01-19T13:57:00Z,891.58245777
2017-01-19T13:58:00Z,891.21511389
2017-01-19T13:59:00Z,891.19
2017-01-19T14:00:00Z,891.19
2017-01-19T14:01:00Z,892.20416422
2017-01-19T14:02:00Z,893.39893721
2017-01-19T14:03:00Z,893.46966101
2017-01-19T14:04:00Z,892.81852971
2017-01-19T14:05:00Z,892.94
2017-01-19T14:06:00Z,892.94741798
2017-01-19T14:07:00Z,894.27672725
2017-01-19T14:08:00Z,893.5255619
2017-01-19T14:09:00Z,893.5255619
2017-01-19T14:10:00Z,893.80485647
2017-01-19T14:11:00Z,893.80485647
2017-01-19T14:12:00Z,893.80485647
2017-01-19T14:13:00Z,893.80485647
2017-01-19T14:14:00Z,894.1712659
2017-01-19T14:15:00Z,894.52662987
2017-01-19T14:16:00Z,894.52662987
2017-01-19T14:17:00Z,894.79752589
2017-01-19T14:18:00Z,894.91741675
2017-01-19T14:19:00Z,894.93650912
2017-01-19T14:20:00Z,894.90333333
2017-01-19T14:21:00Z,894.84145536
2017-01-19T14:22:00Z,895.23580526
2017-01-19T14:23:00Z,895.15954309
2017-01-19T14:24:00Z,895.29851715
2017-01-19T14:25:00Z,895.09945205
2017-01-19T14:26:00Z,895.4623913
2017-01-19T14:27:00Z,895.80752071
2017-01-19T14:28:00Z,896.63818601
2017-01-19T14:29:00Z,896.63818601
2017-01-19T14:30:00Z,896.98905492
2017-01-19T14:31:00Z,896.64220505
2017-01-19T14:32:00Z,895.18535433
2017-01-19T14:33:00Z,895.18535433
2017-01-19T14:34:00Z,895.18535433
2017-01-19T14:35:00Z,896.39578065
2017-01-19T14:36:00Z,896.31276096
2017-01-19T14:37:00Z,896.85726007
2017-01-19T14:38:00Z,895.59030873
2017-01-19T14:39:00Z,896.02595368
2017-01-19T14:40:00Z,896.36
2017-01-19T14:41:00Z,896.30925998
2017-01-19T14:42:00Z,895.55769887
2017-01-19T14:43:00Z,896.24688974
2017-01-19T14:44:00Z,896.17417804
2017-01-19T14:45:00Z,896.89150579
2017-01-19T14:46:00Z,896.88732649
2017-01-19T14:47:00Z,896.57301753
2017-01-19T14:48:00Z,896.19543504
2017-01-19T14:49:00Z,896.19979192
2017-01-19T14:50:00Z,896.19
2017-01-19T14:51:00Z,896.21026542
2017-01-19T14:52:00Z,896.53301786
2017-01-19T14:53:00Z,896.2890122
2017-01-19T14:54:00Z,895.69479264
2017-01-19T14:55:00Z,895
2017-01-19T14:56:00Z,895.01789786
2017-01-19T14:57:00Z,895.00694229
2017-01-19T14:58:00Z,895.0236428
2017-01-19T14:59:00Z,895.14970652
2017-01-19T15:00:00Z,895
2017-01-19T15:01:00Z,895
2017-01-19T15:02:00Z,895.00913991
2017-01-19T15:03:00Z,895.0273539
2017-01-19T15:04:00Z,894.99672283
2017-01-19T15:05:00Z,895.02827395
2017-01-19T15:06:00Z,895.03074491
2017-01-19T15:07:00Z,894.99057775000006
2017-01-19T15:08:00Z,895.40852648
2017-01-19T15:09:00Z,895.10460669
2017-01-19T15:10:00Z,895.10460669
2017-01-19T15:11:00Z,895.48713393
2017-01-19T15:12:00Z,895.47427131
2017-01-19T15:13:00Z,895.48
2017-01-19T15:14:00Z,895.4707805
2017-01-19T15:15:00Z,896.25528201
2017-01-19T15:16:00Z,895.78561435
2017-01-19T15:17:00Z,895.47360534
2017-01-19T15:18:00Z,895.47
2017-01-19T15:19:00Z,895.38107904
2017-01-19T15:20:00Z,894.98657837
2017-01-19T15:21:00Z,891.44784269
2017-01-19T15:22:00Z,891.69
2017-01-19T15:23:00Z,890.10857807
2017-01-19T15:24:00Z,892.01064217
2017-01-19T15:25:00Z,892.18
2017-01-19T15:26:00Z,892.27025285
2017-01-19T15:27:00Z,892.27025285
2017-01-19T15:28:00Z,892.56944814
2017-01-19T15:29:00Z,892.28144291
2017-01-19T15:30:00Z,892.28873845
2017-01-19T15:31:00Z,892.3560096
2017-01-19T15:32:00Z,892.35
2017-01-19T15:33:00Z,892.37
2017-01-19T15:34:00Z,892.57399313
2017-01-19T15:35:00Z,892.59
2017-01-19T15:36:00Z,892.59
2017-01-19T15:37:00Z,892.62
2017-01-19T15:38:00Z,893.08235354
2017-01-19T15:39:00Z,893.099666
2017-01-19T15:40:00Z,893.23
2017-01-19T15:41:00Z,893.07184037
2017-01-19T15:42:00Z,892.89
2017-01-19T15:43:00Z,892.58534534
2017-01-19T15:44:00Z,892.58534534
2017-01-19T15:45:00Z,892.58534534
2017-01-19T15:46:00Z,892.38
2017-01-19T15:47:00Z,892.43026999
2017-01-19T15:48:00Z,892.81568295
2017-01-19T15:49:00Z,892.81568295
2017-01-19T15:50:00Z,892.87
2017-01-19T15:51:00Z,892.96845878
2017-01-19T15:52:00Z,892.85061796
2017-01-19T15:53:00Z,892.76058832
2017-01-19T15:54:00Z,892.98317625
2017-01-19T15:55:00Z,892.99
2017-01-19T15:56:00Z,892.99124631
2017-01-19T15:57:00Z,892.99695749
2017-01-19T15:58:00Z,892.99136964
2017-01-19T15:59:00Z,893.00112635
2017-01-19T16:00:00Z,893.03508922
2017-01-19T16:01:00Z,893.03508922
2017-01-19T16:02:00Z,893.27
2017-01-19T16:03:00Z,893.06819634
2017-01-19T16:04:00Z,893.06819634
2017-01-19T16:05:00Z,893.39319653
2017-01-19T16:06:00Z,894.18148632
2017-01-19T16:07:00Z,894.9719116
2017-01-19T16:08:00Z,895.5657484
2017-01-19T16:09:00Z,896.40408542
2017-01-19T16:10:00Z,896.56980404
2017-01-19T16:11:00Z,895.64
2017-01-19T16:12:00Z,896.25901716
2017-01-19T16:13:00Z,896.25819257
2017-01-19T16:14:00Z,896.41
2017-01-19T16:15:00Z,895.6502801
2017-01-19T16:16:00Z,895.6502801
2017-01-19T16:17:00Z,895.65
2017-01-19T16:18:00Z,895.65
2017-01-19T16:19:00Z,896.11
2017-01-19T16:20:00Z,895.71237966
2017-01-19T16:21:00Z,895.71722497
2017-01-19T16:22:00Z,896.15
2017-01-19T16:23:00Z,895.65
2017-01-19T16:24:00Z,895.65
2017-01-19T16:25:00Z,895.65
2017-01-19T16:26:00Z,895.6472635
2017-01-19T16:27:00Z,895.85128701
2017-01-19T16:28:00Z,895.05694419
2017-01-19T16:29:00Z,894.41796833
2017-01-19T16:30:00Z,894.97873465
2017-01-19T16:31:00Z,894.97873465
2017-01-19T16:32:00Z,895.54
2017-01-19T16:33:00Z,895.50531633
2017-01-19T16:34:00Z,894.28973519
2017-01-19T16:35:00Z,894.40213202
2017-01-19T16:36:00Z,894.40213202
2017-01-19T16:37:00Z,894.60029202
2017-01-19T16:38:00Z,894.19660968
2017-01-19T16:39:00Z,893.57
2017-01-19T16:40:00Z,894.14819444
2017-01-19T16:41:00Z,894.43
2017-01-19T16:42:00Z,893.99
2017-01-19T16:43:00Z,893.87927027
2017-01-19T16:44:00Z,894.62450027
2017-01-19T16:45:00Z,893.90207054
2017-01-19T16:46:00Z,894.4824588
2017-01-19T16:47:00Z,895.18781103
2017-01-19T16:48:00Z,895.18781103
2017-01-19T16:49:00Z,895.18781103
2017-01-19T16:50:00Z,895.64
2017-01-19T16:51:00Z,895.64
2017-01-19T16:52:00Z,895.64
2017-01-19T16:53:00Z,895.64
2017-01-19T16:54:00Z,895.68
2017-01-19T16:55:00Z,895.68
2017-01-19T16:56:00Z,895.68
2017-01-19T16:57:00Z,895.68
2017-01-19T16:58:00Z,895.68
2017-01-19T16:59:00Z,895.64
2017-01-19T17:00:00Z,895.64
2017-01-19T17:01:00Z,895.64
2017-01-19T17:02:00Z,895.64
2017-01-19T17:03:00Z,895.64455134
2017-01-19T17:04:00Z,895.64233386
2017-01-19T17:05:00Z,895.64
2017-01-19T17:06:00Z,895.64
2017-01-19T17:07:00Z,895.66081433
2017-01-19T17:08:00Z,895.66081433
2017-01-19T17:09:00Z,894.59247039
2017-01-19T17:10:00Z,894.33
2017-01-19T17:11:00Z,895.18670498
2017-01-19T17:12:00Z,895.18670498
2017-01-19T17:13:00Z,895.18670498
2017-01-19T17:14:00Z,895.4
2017-01-19T17:15:00Z,894.42
2017-01-19T17:16:00Z,894.8977793
2017-01-19T17:17:00Z,894.89
2017-01-19T17:18:00Z,895.19624846
2017-01-19T17:19:00Z,895.65839152
2017-01-19T17:20:00Z,895.65839152
2017-01-19T17:21:00Z,895.69670974
2017-01-19T17:22:00Z,895.79315364
2017-01-19T17:23:00Z,895.79315364
2017-01-19T17:24:00Z,895.79315364
2017-01-19T17:25:00Z,896.14
2017-01-19T17:26:00Z,896.20477785
2017-01-19T17:27:00Z,896.97024723
2017-01-19T17:28:00Z,898.65710373
2017-01-19T17:29:00Z,899.84756547
2017-01-19T17:30:00Z,900.00243782
2017-01-19T17:31:00Z,901.15572224
2017-01-19T17:32:00Z,903.8998367
2017-01-19T17:33:00Z,902.86863879
2017-01-19T17:34:00Z,903.92823244
2017-01-19T17:35:00Z,903.878408
2017-01-19T17:36:00Z,904.29162754
2017-01-19T17:37:00Z,903.59857194
2017-01-19T17:38:00Z,903.42916667
2017-01-19T17:39:00Z,903.6058509
2017-01-19T17:40:00Z,903.51525552
2017-01-19T17:41:00Z,904.78370225
2017-01-19T17:42:00Z,905.23137946
2017-01-19T17:43:00Z,905.96542513
2017-01-19T17:44:00Z,905.42559051
2017-01-19T17:45:00Z,905.39851622
2017-01-19T17:46:00Z,905.35521784
2017-01-19T17:47:00Z,904.86532494
2017-01-19T17:48:00Z,905.24
2017-01-19T17:49:00Z,905
2017-01-19T17:50:00Z,905
2017-01-19T17:51:00Z,905.34
2017-01-19T17:52:00Z,905.06
2017-01-19T17:53:00Z,905.33
2017-01-19T17:54:00Z,905.33
2017-01-19T17:55:00Z,905.33358967
2017-01-19T17:56:00Z,905.35927602
2017-01-19T17:57:00Z,905.5
2017-01-19T17:58:00Z,905.40775878
2017-01-19T17:59:00Z,905.34
2017-01-19T18:00:00Z,905.609
2017-01-19T18:01:00Z,905.69964289
2017-01-19T18:02:00Z,905.76547753
2017-01-19T18:03:00Z,905.93219875
2017-01-19T18:04:00Z,906.2443457
2017-01-19T18:05:00Z,906.08907223
2017-01-19T18:06:00Z,906.29316558
2017-01-19T18:07:00Z,906.42670808
2017-01-19T18:08:00Z,906.70995913
2017-01-19T18:09:00Z,906.72503525
2017-01-19T18:10:00Z,906.72503525
2017-01-19T18:11:00Z,906.59
2017-01-19T18:12:00Z,906.62
2017-01-19T18:13:00Z,906.71
2017-01-19T18:14:00Z,906.54467708
2017-01-19T18:15:00Z,906.69067905
2017-01-19T18:16:00Z,906.68677093
2017-01-19T18:17:00Z,906.65
2017-01-19T18:18:00Z,906.7335624
2017-01-19T18:19:00Z,906.55080923
2017-01-19T18:20:00Z,905.34872839
2017-01-19T18:21:00Z,905.34872839
2017-01-19T18:22:00Z,905.37048917
2017-01-19T18:23:00Z,905.3500204
2017-01-19T18:24:00Z,904.40693651
2017-01-19T18:25:00Z,904.4102755
2017-01-19T18:26:00Z,903.95311678
2017-01-19T18:27:00Z,903.47782442
2017-01-19T18:28:00Z,903.28872236
2017-01-19T18:29:00Z,903.46664975
2017-01-19T18:30:00Z,903.29102861
2017-01-19T18:31:00Z,902.24664325
2017-01-19T18:32:00Z,901.00522623
2017-01-19T18:33:00Z,900.80694003
2017-01-19T18:34:00Z,900.0287564
2017-01-19T18:35:00Z,900.0287564
2017-01-19T18:36:00Z,900.79797058
2017-01-19T18:37:00Z,901.28374043
2017-01-19T18:38:00Z,900.79568424
2017-01-19T18:39:00Z,900.95617834
2017-01-19T18:40:00Z,900.95617834
2017-01-19T18:41:00Z,901.44279034
2017-01-19T18:42:00Z,901.95183207
2017-01-19T18:43:00Z,902.60896446
2017-01-19T18:44:00Z,903.03
2017-01-19T18:45:00Z,903.26124503
2017-01-19T18:46:00Z,904.05074958
2017-01-19T18:47:00Z,903.0591324
2017-01-19T18:48:00Z,902.99855195
2017-01-19T18:49:00Z,903.10533485
2017-01-19T18:50:00Z,903.02
2017-01-19T18:51:00Z,903.90017428
2017-01-19T18:52:00Z,903.12204879
2017-01-19T18:53:00Z,903.25
2017-01-19T18:54:00Z,903.98432791
2017-01-19T18:55:00Z,903.98
2017-01-19T18:56:00Z,904.28510683
2017-01-19T18:57:00Z,904.27
2017-01-19T18:58:00Z,904.25209615000006
2017-01-19T18:59:00Z,904.26
2017-01-19T19:00:00Z,904.28675748
2017-01-19T19:01:00Z,904.09421447
2017-01-19T19:02:00Z,903.96554387
2017-01-19T19:03:00Z,904.04379631
2017-01-19T19:04:00Z,904.16
2017-01-19T19:05:00Z,904.16
2017-01-19T19:06:00Z,904.17163766
2017-01-19T19:07:00Z,904.16441154
2017-01-19T19:08:00Z,904.09379685
2017-01-19T19:09:00Z,903.29929399
2017-01-19T19:10:00Z,903.89493277
2017-01-19T19:11:00Z,902.37200495
2017-01-19T19:12:00Z,902.04191466
2017-01-19T19:13:00Z,902.04191466
2017-01-19T19:14:00Z,902.26010176
2017-01-19T19:15:00Z,902.17087636
2017-01-19T19:16:00Z,902.18
2017-01-19T19:17:00Z,902.17949641
2017-01-19T19:18:00Z,902.16
2017-01-19T19:19:00Z,902.16
2017-01-19T19:20:00Z,902.17384245
2017-01-19T19:21:00Z,902.17906269
2017-01-19T19:22:00Z,902.16
2017-01-19T19:23:00Z,901.95545621
2017-01-19T19:24:00Z,902.57315274
2017-01-19T19:25:00Z,901.98974913
2017-01-19T19:26:00Z,902.6
2017-01-19T19:27:00Z,902.6
2017-01-19T19:28:00Z,902.86782887
2017-01-19T19:29:00Z,902.87
2017-01-19T19:30:00Z,902.82557856
2017-01-19T19:31:00Z,903
2017-01-19T19:32:00Z,903
2017-01-19T19:33:00Z,903.1
2017-01-19T19:34:00Z,903.4204878
2017-01-19T19:35:00Z,904.22769907
2017-01-19T19:36:00Z,903.25600762
2017-01-19T19:37:00Z,904.29
2017-01-19T19:38:00Z,904.29
2017-01-19T19:39:00Z,903.8398269
2017-01-19T19:40:00Z,903.40714286
2017-01-19T19:41:00Z,903.77
2017-01-19T19:42:00Z,903.77
2017-01-19T19:43:00Z,903.77
2017-01-19T19:44:00Z,903.77
2017-01-19T19:45:00Z,903.24
2017-01-19T19:46:00Z,903.24
2017-01-19T19:47:00Z,903.40493877
2017-01-19T19:48:00Z,902.97065191
2017-01-19T19:49:00Z,902.97065191
2017-01-19T19:50:00Z,903.32849403
2017-01-19T19:51:00Z,903.04008251
2017-01-19T19:52:00Z,903.2740541
2017-01-19T19:53:00Z,903.29129613
2017-01-19T19:54:00Z,903.54819656
2017-01-19T19:55:00Z,903.75319817
2017-01-19T19:56:00Z,903.84024544
2017-01-19T19:57:00Z,904.01166999
2017-01-19T19:58:00Z,902.83085887
2017-01-19T19:59:00Z,902.48
2017-01-19T20:00:00Z,902.21
2017-01-19T20:01:00Z,902.21
2017-01-19T20:02:00Z,902.35
2017-01-19T20:03:00Z,903.38940828
2017-01-19T20:04:00Z,903.73388581
2017-01-19T20:05:00Z,903.92728999
2017-01-19T20:06:00Z,903.92728999
2017-01-19T20:07:00Z,903.02869159
2017-01-19T20:08:00Z,903.02869159
2017-01-19T20:09:00Z,903.02869159
2017-01-19T20:10:00Z,903.02869159
2017-01-19T20:11:00Z,904.17672803
2017-01-19T20:12:00Z,903.1
2017-01-19T20:13:00Z,904.07
2017-01-19T20:14:00Z,903.2
2017-01-19T20:15:00Z,903.2
2017-01-19T20:16:00Z,903.82294914
2017-01-19T20:17:00Z,904.86830407
2017-01-19T20:18:00Z,905.29187154
2017-01-19T20:19:00Z,905.99384514
2017-01-19T20:20:00Z,905.3172696
2017-01-19T20:21:00Z,905.51
2017-01-19T20:22:00Z,904.70998564
2017-01-19T20:23:00Z,904.70998564
2017-01-19T20:24:00Z,904.91
2017-01-19T20:25:00Z,904.91
2017-01-19T20:26:00Z,905.11137357
2017-01-19T20:27:00Z,904.69371405
2017-01-19T20:28:00Z,904.69371405
2017-01-19T20:29:00Z,904.69371405
2017-01-19T20:30:00Z,905.26
2017-01-19T20:31:00Z,905.90377354
2017-01-19T20:32:00Z,906.25176075
2017-01-19T20:33:00Z,906.43301335
2017-01-19T20:34:00Z,906.45641394
2017-01-19T20:35:00Z,906.97789904
2017-01-19T20:36:00Z,906.97530606
2017-01-19T20:37:00Z,906.74
2017-01-19T20:38:00Z,907.15570778
2017-01-19T20:39:00Z,906.89333333
2017-01-19T20:40:00Z,906.98565483
2017-01-19T20:41:00Z,907.11222991
2017-01-19T20:42:00Z,907.03857974
2017-01-19T20:43:00Z,906.94721376
2017-01-19T20:44:00Z,906.43086721
2017-01-19T20:45:00Z,906.43086721
2017-01-19T20:46:00Z,906.51
2017-01-19T20:47:00Z,906.86293412
2017-01-19T20:48:00Z,905.05937878
2017-01-19T20:49:00Z,905
2017-01-19T20:50:00Z,905
2017-01-19T20:51:00Z,905.03
2017-01-19T20:52:00Z,905.08008312
2017-01-19T20:53:00Z,905.04
2017-01-19T20:54:00Z,905
2017-01-19T20:55:00Z,905
2017-01-19T20:56:00Z,905
2017-01-19T20:57:00Z,905.5
2017-01-19T20:58:00Z,905.5
2017-01-19T20:59:00Z,905.00356839
2017-01-19T21:00:00Z,904.96934182
2017-01-19T21:01:00Z,905
2017-01-19T21:02:00Z,905
2017-01-19T21:03:00Z,905
2017-01-19T21:04:00Z,905
2017-01-19T21:05:00Z,904.06196302
2017-01-19T21:06:00Z,904.26725984
2017-01-19T21:07:00Z,904.26725984
2017-01-19T21:08:00Z,904.26725984
2017-01-19T21:09:00Z,904.78865201
2017-01-19T21:10:00Z,904.78865201
2017-01-19T21:11:00Z,904.67597542
2017-01-19T21:12:00Z,904.96590474
2017-01-19T21:13:00Z,904.65068965
2017-01-19T21:14:00Z,904.51
2017-01-19T21:15:00Z,904.98999558
2017-01-19T21:16:00Z,905.05352421
2017-01-19T21:17:00Z,905.7185249
2017-01-19T21:18:00Z,906.53074832
2017-01-19T21:19:00Z,906.89996904
2017-01-19T21:20:00Z,907
2017-01-19T21:21:00Z,907
2017-01-19T21:22:00Z,909.54134834
2017-01-19T21:23:00Z,908.59753492
2017-01-19T21:24:00Z,909.05205285
2017-01-19T21:25:00Z,909.05205285
2017-01-19T21:26:00Z,908.15
2017-01-19T21:27:00Z,909.45837838
2017-01-19T21:28:00Z,908.54180544
2017-01-19T21:29:00Z,909.41849194
2017-01-19T21:30:00Z,909.45998984
2017-01-19T21:31:00Z,909.25697273
2017-01-19T21:32:00Z,909.36777513
2017-01-19T21:33:00Z,909.36789469
2017-01-19T21:34:00Z,909.45442452
2017-01-19T21:35:00Z,909.65320803
2017-01-19T21:36:00Z,909.64069845
2017-01-19T21:37:00Z,909.90150596
2017-01-19T21:38:00Z,909.25114994
2017-01-19T21:39:00Z,909.5125725
2017-01-19T21:40:00Z,908.94851351
2017-01-19T21:41:00Z,908.00985461
2017-01-19T21:42:00Z,908.15
2017-01-19T21:43:00Z,907.42
2017-01-19T21:44:00Z,907.39
2017-01-19T21:45:00Z,908.9120101
2017-01-19T21:46:00Z,909.76619657
2017-01-19T21:47:00Z,909.990121
2017-01-19T21:48:00Z,909.96598322
2017-01-19T21:49:00Z,909.97520292
2017-01-19T21:50:00Z,909.98044393
2017-01-19T21:51:00Z,909.9411478
2017-01-19T21:52:00Z,909.13
2017-01-19T21:53:00Z,908.43810142
2017-01-19T21:54:00Z,907.49999927
2017-01-19T21:55:00Z,907.97346845
2017-01-19T21:56:00Z,907.97
2017-01-19T21:57:00Z,907.45292566
2017-01-19T21:58:00Z,907.45292566
2017-01-19T21:59:00Z,907.54421267
2017-01-19T22:00:00Z,907.43052049
2017-01-19T22:01:00Z,907.46256585
2017-01-19T22:02:00Z,907.35031277
2017-01-19T22:03:00Z,907.35031277
2017-01-19T22:04:00Z,907.42
2017-01-19T22:05:00Z,907.4374635
2017-01-19T22:06:00Z,907.93580056
2017-01-19T22:07:00Z,907.99
2017-01-19T22:08:00Z,908.67647333
2017-01-19T22:09:00Z,907.18935484
2017-01-19T22:10:00Z,906.07364055
2017-01-19T22:11:00Z,904.63654791
2017-01-19T22:12:00Z,904.56084206
2017-01-19T22:13:00Z,903.40093834
2017-01-19T22:14:00Z,902.24541115
2017-01-19T22:15:00Z,897.7768178
2017-01-19T22:16:00Z,897.38855251
2017-01-19T22:17:00Z,895.17649533
2017-01-19T22:18:00Z,895.07843458
2017-01-19T22:19:00Z,895.00072004
2017-01-19T22:20:00Z,894.2948875
2017-01-19T22:21:00Z,895.29572451
2017-01-19T22:22:00Z,895.39032915
2017-01-19T22:23:00Z,896.79553333
2017-01-19T22:24:00Z,899.23404441
2017-01-19T22:25:00Z,898.56808015
2017-01-19T22:26:00Z,899.55
2017-01-19T22:27:00Z,899.55
2017-01-19T22:28:00Z,899.54715581
2017-01-19T22:29:00Z,898.59485852
2017-01-19T22:30:00Z,898.18612053
2017-01-19T22:31:00Z,898.12304406
2017-01-19T22:32:00Z,897.91313719
2017-01-19T22:33:00Z,897.86
2017-01-19T22:34:00Z,897.88203553
2017-01-19T22:35:00Z,897.87676645
2017-01-19T22:36:00Z,897.86739009
2017-01-19T22:37:00Z,897.86383128
2017-01-19T22:38:00Z,897.90855469
2017-01-19T22:39:00Z,898.99987839999994
2017-01-19T22:40:00Z,897.95615483
2017-01-19T22:41:00Z,897.95615483
2017-01-19T22:42:00Z,897.864777
2017-01-19T22:43:00Z,897.41572722
2017-01-19T22:44:00Z,896.96
2017-01-19T22:45:00Z,896.96
2017-01-19T22:46:00Z,897.42650918
2017-01-19T22:47:00Z,896.943046
2017-01-19T22:48:00Z,896.943046
2017-01-19T22:49:00Z,898.01818016
2017-01-19T22:50:00Z,898.01818016
2017-01-19T22:51:00Z,896.96894753
2017-01-19T22:52:00Z,897.23245248
2017-01-19T22:53:00Z,896.93075837
2017-01-19T22:54:00Z,896.79479483
2017-01-19T22:55:00Z,896.92
2017-01-19T22:56:00Z,897.09111044
2017-01-19T22:57:00Z,897.52333333
2017-01-19T22:58:00Z,896.5434154
2017-01-19T22:59:00Z,896.8795183
2017-01-19T23:00:00Z,897.13
2017-01-19T23:01:00Z,897.56180926
2017-01-19T23:02:00Z,897.70749024
2017-01-19T23:03:00Z,898.21
2017-01-19T23:04:00Z,898.21
2017-01-19T23:05:00Z,898.59541149
2017-01-19T23:06:00Z,898.9
2017-01-19T23:07:00Z,898.97
2017-01-19T23:08:00Z,898.98007328
2017-01-19T23:09:00Z,899.00585715
2017-01-19T23:10:00Z,899.07
2017-01-19T23:11:00Z,899.0089419
2017-01-19T23:12:00Z,899.0089419
2017-01-19T23:13:00Z,898.98
2017-01-19T23:14:00Z,898.97
2017-01-19T23:15:00Z,898.97
2017-01-19T23:16:00Z,898.97
2017-01-19T23:17:00Z,898.97
2017-01-19T23:18:00Z,898.97
2017-01-19T23:19:00Z,899.32635024
2017-01-19T23:20:00Z,899.68977842
2017-01-19T23:21:00Z,901.02
2017-01-19T23:22:00Z,900.83604476
2017-01-19T23:23:00Z,901.21551254
2017-01-19T23:24:00Z,900.33
2017-01-19T23:25:00Z,900.31669984
2017-01-19T23:26:00Z,900.41424678
2017-01-19T23:27:00Z,900.47615899
2017-01-19T23:28:00Z,900.89
2017-01-19T23:29:00Z,900.46
2017-01-19T23:30:00Z,900.93904436
2017-01-19T23:31:00Z,900.97570141
2017-01-19T23:32:00Z,901.00780844
2017-01-19T23:33:00Z,901.74544984
2017-01-19T23:34:00Z,902.76020369
2017-01-19T23:35:00Z,903.41909267
2017-01-19T23:36:00Z,903.5
2017-01-19T23:37:00Z,903.20299533
2017-01-19T23:38:00Z,903
2017-01-19T23:39:00Z,902.72
2017-01-19T23:40:00Z,902.6484613
2017-01-19T23:41:00Z,902.61181499
2017-01-19T23:42:00Z,902.61181499
2017-01-19T23:43:00Z,902.71
2017-01-19T23:44:00Z,902.7
2017-01-19T23:45:00Z,902.52929438
2017-01-19T23:46:00Z,902.52929438
2017-01-19T23:47:00Z,902.7
2017-01-19T23:48:00Z,902.7
2017-01-19T23:49:00Z,902.65569013
2017-01-19T23:50:00Z,902.7
2017-01-19T23:51:00Z,902.77501152
2017-01-19T23:52:00Z,902.77501152
2017-01-19T23:53:00Z,902.77501152
2017-01-19T23:54:00Z,902.32511684
2017-01-19T23:55:00Z,902.51
2017-01-19T23:56:00Z,902.51
2017-01-19T23:57:00Z,902.56045043
2017-01-19T23:58:00Z,902.51903659
2017-01-19T23:59:00Z,901.7567898
2017-01-20T00:00:00Z,902.23
2017-01-20T00:01:00Z,901.3829479
2017-01-20T00:02:00Z,901.02
2017-01-20T00:03:00Z,901.02
2017-01-20T00:04:00Z,901.66179102
2017-01-20T00:05:00Z,901.55
2017-01-20T00:06:00Z,901.55
2017-01-20T00:07:00Z,901.44415713
2017-01-20T00:08:00Z,901.8174591
2017-01-20T00:09:00Z,901.8174591
2017-01-20T00:10:00Z,901.49
2017-01-20T00:11:00Z,901.53
2017-01-20T00:12:00Z,901.53
2017-01-20T00:13:00Z,901.58
2017-01-20T00:14:00Z,901.58066975
2017-01-20T00:15:00Z,901.6030437
2017-01-20T00:16:00Z,901.56289963
2017-01-20T00:17:00Z,901.58488939
2017-01-20T00:18:00Z,901.81591147
2017-01-20T00:19:00Z,901.82618197
2017-01-20T00:20:00Z,901.98556461
2017-01-20T00:21:00Z,902.20890306
2017-01-20T00:22:00Z,902.20996477
2017-01-20T00:23:00Z,902.20996477
2017-01-20T00:24:00Z,902.20996477
2017-01-20T00:25:00Z,902.40109775
2017-01-20T00:26:00Z,901.97
2017-01-20T00:27:00Z,901.9608123
2017-01-20T00:28:00Z,901.97474863
2017-01-20T00:29:00Z,901.94747761
2017-01-20T00:30:00Z,902.22518139
2017-01-20T00:31:00Z,902.26710619
2017-01-20T00:32:00Z,902.02752915
2017-01-20T00:33:00Z,902.38
2017-01-20T00:34:00Z,902.16199587
2017-01-20T00:35:00Z,902.06
2017-01-20T00:36:00Z,901.89994698
2017-01-20T00:37:00Z,901.43172179
2017-01-20T00:38:00Z,901.59806792
2017-01-20T00:39:00Z,901.43662169
2017-01-20T00:40:00Z,901.0444359
2017-01-20T00:41:00Z,901.2359791
2017-01-20T00:42:00Z,901.52
2017-01-20T00:43:00Z,901.0113935
2017-01-20T00:44:00Z,901.02108926
2017-01-20T00:45:00Z,901.52
2017-01-20T00:46:00Z,901.53
2017-01-20T00:47:00Z,901.53
2017-01-20T00:48:00Z,901.52
2017-01-20T00:49:00Z,901.52
2017-01-20T00:50:00Z,901.2
2017-01-20T00:51:00Z,901.2
2017-01-20T00:52:00Z,901.2
2017-01-20T00:53:00Z,901.11744438
2017-01-20T00:54:00Z,901.11744438
2017-01-20T00:55:00Z,901.96045693
2017-01-20T00:56:00Z,901.96045693
2017-01-20T00:57:00Z,901.96045693
2017-01-20T00:58:00Z,901.23
2017-01-20T00:59:00Z,901.69854289
2017-01-20T01:00:00Z,901.2
2017-01-20T01:01:00Z,901.2
2017-01-20T01:02:00Z,901.23
2017-01-20T01:03:00Z,901.17341338
2017-01-20T01:04:00Z,901.16870825
2017-01-20T01:05:00Z,901.16870825
2017-01-20T01:06:00Z,901.17
2017-01-20T01:07:00Z,901.10316259
2017-01-20T01:08:00Z,901
2017-01-20T01:09:00Z,901.03497186
2017-01-20T01:10:00Z,901
2017-01-20T01:11:00Z,900.893422
2017-01-20T01:12:00Z,900.893422
2017-01-20T01:13:00Z,900.893422
2017-01-20T01:14:00Z,900.893422
2017-01-20T01:15:00Z,900.90132834
2017-01-20T01:16:00Z,900.82690918
2017-01-20T01:17:00Z,900.89720544
2017-01-20T01:18:00Z,900.68558002
2017-01-20T01:19:00Z,900.68558002
2017-01-20T01:20:00Z,901.16
2017-01-20T01:21:00Z,900.34
2017-01-20T01:22:00Z,900.43
2017-01-20T01:23:00Z,900.43
2017-01-20T01:24:00Z,901.49
2017-01-20T01:25:00Z,901.49
2017-01-20T01:26:00Z,901.49501224
2017-01-20T01:27:00Z,901.49501224
2017-01-20T01:28:00Z,901.49501224
2017-01-20T01:29:00Z,901.49
2017-01-20T01:30:00Z,901.49879778
2017-01-20T01:31:00Z,901.49879778
2017-01-20T01:32:00Z,901.51
2017-01-20T01:33:00Z,901.35971331
2017-01-20T01:34:00Z,900.68656643
2017-01-20T01:35:00Z,900.53447761
2017-01-20T01:36:00Z,900.52
2017-01-20T01:37:00Z,900.84187014
2017-01-20T01:38:00Z,900.50142857
2017-01-20T01:39:00Z,900.70707156
2017-01-20T01:40:00Z,901
2017-01-20T01:41:00Z,901.2968538
2017-01-20T01:42:00Z,901.48
2017-01-20T01:43:00Z,901.46605922
2017-01-20T01:44:00Z,900.58087669
2017-01-20T01:45:00Z,900.02324482
2017-01-20T01:46:00Z,899.648
2017-01-20T01:47:00Z,899.39777778
2017-01-20T01:48:00Z,899.13072815
2017-01-20T01:49:00Z,899.53455097
2017-01-20T01:50:00Z,899.08100481
2017-01-20T01:51:00Z,897.67702438
2017-01-20T01:52:00Z,897.50965008
2017-01-20T01:53:00Z,897.5
2017-01-20T01:54:00Z,897.84999285
2017-01-20T01:55:00Z,898.08080086
2017-01-20T01:56:00Z,898.39691923
2017-01-20T01:57:00Z,898.55
2017-01-20T01:58:00Z,898.55333286
2017-01-20T01:59:00Z,898.61
2017-01-20T02:00:00Z,898.515576
2017-01-20T02:01:00Z,898.61
2017-01-20T02:02:00Z,898.41633775
2017-01-20T02:03:00Z,898.22894737
2017-01-20T02:04:00Z,898.60000641
2017-01-20T02:05:00Z,898.56355747
2017-01-20T02:06:00Z,898.57819076
2017-01-20T02:07:00Z,898.55
2017-01-20T02:08:00Z,898.55
2017-01-20T02:09:00Z,898.55166822
2017-01-20T02:10:00Z,898.86519155
2017-01-20T02:11:00Z,898.99
2017-01-20T02:12:00Z,898.8852569
2017-01-20T02:13:00Z,899.15431575
2017-01-20T02:14:00Z,899.19
2017-01-20T02:15:00Z,899.19921225
2017-01-20T02:16:00Z,899.19921225
2017-01-20T02:17:00Z,899.83564374
2017-01-20T02:18:00Z,899.84
2017-01-20T02:19:00Z,899.84
2017-01-20T02:20:00Z,900.02055061
2017-01-20T02:21:00Z,899.80202705
2017-01-20T02:22:00Z,899.80202705
2017-01-20T02:23:00Z,899.64
2017-01-20T02:24:00Z,900.27483488
2017-01-20T02:25:00Z,900.27483488
2017-01-20T02:26:00Z,900.27483488
2017-01-20T02:27:00Z,900.27483488
2017-01-20T02:28:00Z,900.09
2017-01-20T02:29:00Z,900.09
2017-01-20T02:30:00Z,899.64329434
2017-01-20T02:31:00Z,899.64329434
2017-01-20T02:32:00Z,899.90448018
2017-01-20T02:33:00Z,899.62107939
2017-01-20T02:34:00Z,899.62107939
2017-01-20T02:35:00Z,899.62107939
2017-01-20T02:36:00Z,899.62107939
2017-01-20T02:37:00Z,899.87
2017-01-20T02:38:00Z,899.87
2017-01-20T02:39:00Z,899.87
2017-01-20T02:40:00Z,899.54
2017-01-20T02:41:00Z,899.54
2017-01-20T02:42:00Z,899.83011618
2017-01-20T02:43:00Z,899.83011618
2017-01-20T02:44:00Z,899.83011618
2017-01-20T02:45:00Z,900
2017-01-20T02:46:00Z,899.72
2017-01-20T02:47:00Z,899.49074858
2017-01-20T02:48:00Z,899.075
2017-01-20T02:49:00Z,899.26354958
2017-01-20T02:50:00Z,899.99251005
2017-01-20T02:51:00Z,900.27527673
2017-01-20T02:52:00Z,900.27
2017-01-20T02:53:00Z,900.27583108
2017-01-20T02:54:00Z,900.27583108
2017-01-20T02:55:00Z,900.27583108
2017-01-20T02:56:00Z,900.27
2017-01-20T02:57:00Z,900.28
2017-01-20T02:58:00Z,900.28
2017-01-20T02:59:00Z,900.28
2017-01-20T03:00:00Z,900.28
2017-01-20T03:01:00Z,900.27006547
2017-01-20T03:02:00Z,900.27006547
2017-01-20T03:03:00Z,900.27006547
2017-01-20T03:04:00Z,900.27006547
2017-01-20T03:05:00Z,899.08
2017-01-20T03:06:00Z,899.08
2017-01-20T03:07:00Z,899.08
2017-01-20T03:08:00Z,899.08
2017-01-20T03:09:00Z,899.08
2017-01-20T03:10:00Z,899.08
2017-01-20T03:11:00Z,900.18
2017-01-20T03:12:00Z,900.18
2017-01-20T03:13:00Z,899.37770476
2017-01-20T03:14:00Z,899.82957587
2017-01-20T03:15:00Z,899.94386291
2017-01-20T03:16:00Z,899.73120836
2017-01-20T03:17:00Z,899.68934749
2017-01-20T03:18:00Z,900.06
2017-01-20T03:19:00Z,900.12
2017-01-20T03:20:00Z,900.12
2017-01-20T03:21:00Z,900.12
2017-01-20T03:22:00Z,899.58172666
2017-01-20T03:23:00Z,899.58
2017-01-20T03:24:00Z,899.58
2017-01-20T03:25:00Z,899.58
2017-01-20T03:26:00Z,900.03
2017-01-20T03:27:00Z,899.58
2017-01-20T03:28:00Z,899.58
2017-01-20T03:29:00Z,899.58
2017-01-20T03:30:00Z,899.58
2017-01-20T03:31:00Z,899.54940732
2017-01-20T03:32:00Z,899.54940732
2017-01-20T03:33:00Z,899.54940732
2017-01-20T03:34:00Z,899.05619797
2017-01-20T03:35:00Z,899.05619797
2017-01-20T03:36:00Z,899.05619797
2017-01-20T03:37:00Z,899.05619797
2017-01-20T03:38:00Z,899.07
2017-01-20T03:39:00Z,898.42498741
2017-01-20T03:40:00Z,898.42498741
2017-01-20T03:41:00Z,898.42498741
2017-01-20T03:42:00Z,898.28116102
2017-01-20T03:43:00Z,898.31
2017-01-20T03:44:00Z,898.01
2017-01-20T03:45:00Z,898.01
2017-01-20T03:46:00Z,898.02488427
2017-01-20T03:47:00Z,898.02488427
2017-01-20T03:48:00Z,898.02
2017-01-20T03:49:00Z,898.53650386
2017-01-20T03:50:00Z,900.19961013
2017-01-20T03:51:00Z,900.19961013
2017-01-20T03:52:00Z,900.04
2017-01-20T03:53:00Z,900.04
2017-01-20T03:54:00Z,900.04
2017-01-20T03:55:00Z,900.04
2017-01-20T03:56:00Z,900.42
2017-01-20T03:57:00Z,900.42
2017-01-20T03:58:00Z,900.42
2017-01-20T03:59:00Z,900.42
2017-01-20T04:00:00Z,900.04297226
2017-01-20T04:01:00Z,898.94474961
2017-01-20T04:02:00Z,896.96260028
2017-01-20T04:03:00Z,896.2185998
2017-01-20T04:04:00Z,896.07311556
2017-01-20T04:05:00Z,897.31609018
2017-01-20T04:06:00Z,897.31609018
2017-01-20T04:07:00Z,897.14
2017-01-20T04:08:00Z,897.14
2017-01-20T04:09:00Z,897.39
2017-01-20T04:10:00Z,897.39
2017-01-20T04:11:00Z,897.39
2017-01-20T04:12:00Z,896.83
2017-01-20T04:13:00Z,897.41
2017-01-20T04:14:00Z,897.41
2017-01-20T04:15:00Z,897.41
2017-01-20T04:16:00Z,897.41
2017-01-20T04:17:00Z,897.17
2017-01-20T04:18:00Z,897.17
2017-01-20T04:19:00Z,897.17
2017-01-20T04:20:00Z,897.17
2017-01-20T04:21:00Z,897.42
2017-01-20T04:22:00Z,897.42
2017-01-20T04:23:00Z,897.25047564
2017-01-20T04:24:00Z,897.0668929
2017-01-20T04:25:00Z,897.41
2017-01-20T04:26:00Z,897.21056668
2017-01-20T04:27:00Z,897.41990323
2017-01-20T04:28:00Z,897.41990323
2017-01-20T04:29:00Z,897.5
2017-01-20T04:30:00Z,897.5
2017-01-20T04:31:00Z,897.5
2017-01-20T04:32:00Z,897.25895702
2017-01-20T04:33:00Z,897.5
2017-01-20T04:34:00Z,897.5
2017-01-20T04:35:00Z,897.47
2017-01-20T04:36:00Z,897.47
2017-01-20T04:37:00Z,897.47
2017-01-20T04:38:00Z,897.47
2017-01-20T04:39:00Z,897.22464677
2017-01-20T04:40:00Z,895.54531071
2017-01-20T04:41:00Z,893.85726307
2017-01-20T04:42:00Z,893.56
2017-01-20T04:43:00Z,893.56283094
2017-01-20T04:44:00Z,893.35155659
2017-01-20T04:45:00Z,893.3
2017-01-20T04:46:00Z,893.3
2017-01-20T04:47:00Z,893.3
2017-01-20T04:48:00Z,893.28184734
2017-01-20T04:49:00Z,892.58910205
2017-01-20T04:50:00Z,892.0008567
2017-01-20T04:51:00Z,891.88531265
2017-01-20T04:52:00Z,892.30459377
2017-01-20T04:53:00Z,892.06248948
2017-01-20T04:54:00Z,892.00552409
2017-01-20T04:55:00Z,891.71105147
2017-01-20T04:56:00Z,891.62756598
2017-01-20T04:57:00Z,890.39372381
2017-01-20T04:58:00Z,890.38105971
2017-01-20T04:59:00Z,890.3526559
2017-01-20T05:00:00Z,890.17564583
2017-01-20T05:01:00Z,890.42539345
2017-01-20T05:02:00Z,890.34666881
2017-01-20T05:03:00Z,890.27967651
2017-01-20T05:04:00Z,891.07
2017-01-20T05:05:00Z,891.42786101
2017-01-20T05:06:00Z,891.6266475
2017-01-20T05:07:00Z,891.06003798
2017-01-20T05:08:00Z,891.75871094
2017-01-20T05:09:00Z,891.91357008
2017-01-20T05:10:00Z,891.99
2017-01-20T05:11:00Z,891.99999845
2017-01-20T05:12:00Z,892
2017-01-20T05:13:00Z,892
2017-01-20T05:14:00Z,891.99867651
2017-01-20T05:15:00Z,892
2017-01-20T05:16:00Z,892
2017-01-20T05:17:00Z,892
2017-01-20T05:18:00Z,892
2017-01-20T05:19:00Z,892
2017-01-20T05:20:00Z,892
2017-01-20T05:21:00Z,892
2017-01-20T05:22:00Z,892
2017-01-20T05:23:00Z,892
2017-01-20T05:24:00Z,892.32551838
2017-01-20T05:25:00Z,892.32551838
2017-01-20T05:26:00Z,892.4
2017-01-20T05:27:00Z,892.4
2017-01-20T05:28:00Z,892.4
2017-01-20T05:29:00Z,892.40858806
2017-01-20T05:30:00Z,892.53637264
2017-01-20T05:31:00Z,892.53637264
2017-01-20T05:32:00Z,892.53637264
2017-01-20T05:33:00Z,892.58
2017-01-20T05:34:00Z,892.67
2017-01-20T05:35:00Z,892.67
2017-01-20T05:36:00Z,893.02
2017-01-20T05:37:00Z,893.02
2017-01-20T05:38:00Z,893.02
2017-01-20T05:39:00Z,892.71875252
2017-01-20T05:40:00Z,892.69
2017-01-20T05:41:00Z,892.46095238
2017-01-20T05:42:00Z,892.63447
2017-01-20T05:43:00Z,892.64
2017-01-20T05:44:00Z,892.57
2017-01-20T05:45:00Z,892.49
2017-01-20T05:46:00Z,892.49
2017-01-20T05:47:00Z,892.49
2017-01-20T05:48:00Z,892.48
2017-01-20T05:49:00Z,892.49
2017-01-20T05:50:00Z,892.49444444
2017-01-20T05:51:00Z,892.49
2017-01-20T05:52:00Z,892.49
2017-01-20T05:53:00Z,892.5
2017-01-20T05:54:00Z,892.5
2017-01-20T05:55:00Z,892.5
2017-01-20T05:56:00Z,892.53
2017-01-20T05:57:00Z,892.35114597
2017-01-20T05:58:00Z,891.18675875
2017-01-20T05:59:00Z,891.29275695
2017-01-20T06:00:00Z,890.87817869
2017-01-20T06:01:00Z,890.95399496
2017-01-20T06:02:00Z,890.65286848
2017-01-20T06:03:00Z,890.65286848
2017-01-20T06:04:00Z,890.65286848
2017-01-20T06:05:00Z,891.31
2017-01-20T06:06:00Z,891.96
2017-01-20T06:07:00Z,891.31007069
2017-01-20T06:08:00Z,891.16390578
2017-01-20T06:09:00Z,890.61
2017-01-20T06:10:00Z,890.76703578
2017-01-20T06:11:00Z,891.16896874
2017-01-20T06:12:00Z,891.19334764
2017-01-20T06:13:00Z,891.05834662
2017-01-20T06:14:00Z,891.06351003
2017-01-20T06:15:00Z,891.32090595
2017-01-20T06:16:00Z,891.08
2017-01-20T06:17:00Z,890.75419316
2017-01-20T06:18:00Z,890.62874347
2017-01-20T06:19:00Z,890.16974653
2017-01-20T06:20:00Z,890
2017-01-20T06:21:00Z,890
2017-01-20T06:22:00Z,890.00076441
2017-01-20T06:23:00Z,890.04742722
2017-01-20T06:24:00Z,890.00867906
2017-01-20T06:25:00Z,890.0044568
2017-01-20T06:26:00Z,890.13310984
2017-01-20T06:27:00Z,890
2017-01-20T06:28:00Z,890
2017-01-20T06:29:00Z,890
2017-01-20T06:30:00Z,890
2017-01-20T06:31:00Z,890
2017-01-20T06:32:00Z,890.5
2017-01-20T06:33:00Z,890.94
2017-01-20T06:34:00Z,891.28250296
2017-01-20T06:35:00Z,891.40124367
2017-01-20T06:36:00Z,891.54990358
2017-01-20T06:37:00Z,891.55
2017-01-20T06:38:00Z,891.42
2017-01-20T06:39:00Z,891.42
2017-01-20T06:40:00Z,891.55
2017-01-20T06:41:00Z,891.55
2017-01-20T06:42:00Z,891.55112873
2017-01-20T06:43:00Z,891.55112873
2017-01-20T06:44:00Z,891.56
2017-01-20T06:45:00Z,891.56
2017-01-20T06:46:00Z,891.56
2017-01-20T06:47:00Z,891.7927849
2017-01-20T06:48:00Z,891.79976668
2017-01-20T06:49:00Z,891.81452964
2017-01-20T06:50:00Z,891.81452964
2017-01-20T06:51:00Z,891.81452964
2017-01-20T06:52:00Z,891.81452964
2017-01-20T06:53:00Z,892.25901261
2017-01-20T06:54:00Z,892.10266081
2017-01-20T06:55:00Z,892.31
2017-01-20T06:56:00Z,892.56794462
2017-01-20T06:57:00Z,893.09581581
2017-01-20T06:58:00Z,893.1554777
2017-01-20T06:59:00Z,893.20021693
2017-01-20T07:00:00Z,893.20009769
2017-01-20T07:01:00Z,893.2002256
2017-01-20T07:02:00Z,893.2
2017-01-20T07:03:00Z,893.2
2017-01-20T07:04:00Z,893.21
2017-01-20T07:05:00Z,893.20003939
2017-01-20T07:06:00Z,893.2
2017-01-20T07:07:00Z,893.21
2017-01-20T07:08:00Z,893.21
2017-01-20T07:09:00Z,893.39721454
2017-01-20T07:10:00Z,893.39721454
2017-01-20T07:11:00Z,893.4
2017-01-20T07:12:00Z,893.4
2017-01-20T07:13:00Z,893.44
2017-01-20T07:14:00Z,893.56704898
2017-01-20T07:15:00Z,894.17582616
2017-01-20T07:16:00Z,894.94981007
2017-01-20T07:17:00Z,894.94981007
2017-01-20T07:18:00Z,894.95
2017-01-20T07:19:00Z,894.35
2017-01-20T07:20:00Z,894.35
2017-01-20T07:21:00Z,894.04498243
2017-01-20T07:22:00Z,894.3
2017-01-20T07:23:00Z,894.18375605
2017-01-20T07:24:00Z,894.62995249
2017-01-20T07:25:00Z,894.66275318
2017-01-20T07:26:00Z,894.92227775
2017-01-20T07:27:00Z,894.91
2017-01-20T07:28:00Z,894.91458919
2017-01-20T07:29:00Z,894.91458919
2017-01-20T07:30:00Z,894.94891587
2017-01-20T07:31:00Z,895.13
2017-01-20T07:32:00Z,895.18827978
2017-01-20T07:33:00Z,894.93130811
2017-01-20T07:34:00Z,894.91283646
2017-01-20T07:35:00Z,895.18273799
2017-01-20T07:36:00Z,895.10287903
2017-01-20T07:37:00Z,895.28507669
2017-01-20T07:38:00Z,895.6714556
2017-01-20T07:39:00Z,895.96905347
2017-01-20T07:40:00Z,895.86242742
2017-01-20T07:41:00Z,895.56272498
2017-01-20T07:42:00Z,896.11580944
2017-01-20T07:43:00Z,897.04
2017-01-20T07:44:00Z,897.04
2017-01-20T07:45:00Z,897.04
2017-01-20T07:46:00Z,897.04
2017-01-20T07:47:00Z,897.04
2017-01-20T07:48:00Z,897.04
2017-01-20T07:49:00Z,897.04
2017-01-20T07:50:00Z,897.04
2017-01-20T07:51:00Z,897.17440811
2017-01-20T07:52:00Z,897.17440811
2017-01-20T07:53:00Z,897.17440811
2017-01-20T07:54:00Z,897.21
2017-01-20T07:55:00Z,897.20687714
2017-01-20T07:56:00Z,897.20329972
2017-01-20T07:57:00Z,897.15992057
2017-01-20T07:58:00Z,897.21
2017-01-20T07:59:00Z,897.09658396
2017-01-20T08:00:00Z,897.1
2017-01-20T08:01:00Z,894.63369968
2017-01-20T08:02:00Z,894.25
2017-01-20T08:03:00Z,894.25
2017-01-20T08:04:00Z,894.07552397
2017-01-20T08:05:00Z,894.37478355
2017-01-20T08:06:00Z,894.37478355
2017-01-20T08:07:00Z,895.02550809
2017-01-20T08:08:00Z,895.01
2017-01-20T08:09:00Z,894.36
2017-01-20T08:10:00Z,894.99819414
2017-01-20T08:11:00Z,894.53450107
2017-01-20T08:12:00Z,894.51474887
2017-01-20T08:13:00Z,894.01589388
2017-01-20T08:14:00Z,894.76
2017-01-20T08:15:00Z,894.76
2017-01-20T08:16:00Z,894.76
2017-01-20T08:17:00Z,894.76
2017-01-20T08:18:00Z,894.59030797
2017-01-20T08:19:00Z,894.80179402
2017-01-20T08:20:00Z,894.84539487
2017-01-20T08:21:00Z,895.05
2017-01-20T08:22:00Z,895.05
2017-01-20T08:23:00Z,895.06
2017-01-20T08:24:00Z,895.05
2017-01-20T08:25:00Z,894.84
2017-01-20T08:26:00Z,893.74167703
2017-01-20T08:27:00Z,893.74167703
2017-01-20T08:28:00Z,892.00570835
2017-01-20T08:29:00Z,892.71602958
2017-01-20T08:30:00Z,892.71602958
2017-01-20T08:31:00Z,891.99340322
2017-01-20T08:32:00Z,892.55
2017-01-20T08:33:00Z,892.55
2017-01-20T08:34:00Z,892.3
2017-01-20T08:35:00Z,892.3
2017-01-20T08:36:00Z,892.305614
2017-01-20T08:37:00Z,892.305614
2017-01-20T08:38:00Z,892.5
2017-01-20T08:39:00Z,893.44857078
2017-01-20T08:40:00Z,893.44857078
2017-01-20T08:41:00Z,893.44857078
2017-01-20T08:42:00Z,893.6
2017-01-20T08:43:00Z,893.6
2017-01-20T08:44:00Z,893.97259303
2017-01-20T08:45:00Z,893.98
2017-01-20T08:46:00Z,894.07629885
2017-01-20T08:47:00Z,894.07629885
2017-01-20T08:48:00Z,894.51
2017-01-20T08:49:00Z,894.51
2017-01-20T08:50:00Z,894.51
2017-01-20T08:51:00Z,894.51
2017-01-20T08:52:00Z,894.55500829
2017-01-20T08:53:00Z,895.02592077
2017-01-20T08:54:00Z,895.02592077
2017-01-20T08:55:00Z,894.51
2017-01-20T08:56:00Z,894.53079517
2017-01-20T08:57:00Z,894.46679144
2017-01-20T08:58:00Z,893.7696196
2017-01-20T08:59:00Z,893.80917831
2017-01-20T09:00:00Z,892.48206115
2017-01-20T09:01:00Z,891.87252806
2017-01-20T09:02:00Z,890.21330316
2017-01-20T09:03:00Z,890.37599242
2017-01-20T09:04:00Z,890.3101159
2017-01-20T09:05:00Z,890.30765775
2017-01-20T09:06:00Z,891.4763675
2017-01-20T09:07:00Z,891.12702038
2017-01-20T09:08:00Z,891.68453248
2017-01-20T09:09:00Z,889.29298203
2017-01-20T09:10:00Z,889.29298203
2017-01-20T09:11:00Z,889.29298203
2017-01-20T09:12:00Z,889.29298203
2017-01-20T09:13:00Z,891.31
2017-01-20T09:14:00Z,890.14
2017-01-20T09:15:00Z,890.14
2017-01-20T09:16:00Z,890.25834865
2017-01-20T09:17:00Z,890.25834865
2017-01-20T09:18:00Z,890.25834865
2017-01-20T09:19:00Z,890.52254545
2017-01-20T09:20:00Z,891.6791553
2017-01-20T09:21:00Z,890.95510135
2017-01-20T09:22:00Z,891.01220864
2017-01-20T09:23:00Z,891.01220864
2017-01-20T09:24:00Z,891.01220864
2017-01-20T09:25:00Z,890.85
2017-01-20T09:26:00Z,890.85
2017-01-20T09:27:00Z,891
2017-01-20T09:28:00Z,891
2017-01-20T09:29:00Z,891.06952459
2017-01-20T09:30:00Z,891.75
2017-01-20T09:31:00Z,891.75
2017-01-20T09:32:00Z,891.75
2017-01-20T09:33:00Z,891.75
2017-01-20T09:34:00Z,892.16
2017-01-20T09:35:00Z,892.16
2017-01-20T09:36:00Z,892.18
2017-01-20T09:37:00Z,892.18
2017-01-20T09:38:00Z,892.18
2017-01-20T09:39:00Z,892.18
2017-01-20T09:40:00Z,892.18
2017-01-20T09:41:00Z,893.23348651
2017-01-20T09:42:00Z,893.23348651
2017-01-20T09:43:00Z,893.45
2017-01-20T09:44:00Z,893.43
2017-01-20T09:45:00Z,893.41
2017-01-20T09:46:00Z,893.41
2017-01-20T09:47:00Z,893.12863251
2017-01-20T09:48:00Z,893.14540356
2017-01-20T09:49:00Z,892.65098875
2017-01-20T09:50:00Z,892.78363164
2017-01-20T09:51:00Z,892.78363164
2017-01-20T09:52:00Z,892.81
2017-01-20T09:53:00Z,892.79550456
2017-01-20T09:54:00Z,892.79550456
2017-01-20T09:55:00Z,891.64
2017-01-20T09:56:00Z,891.64
2017-01-20T09:57:00Z,891.69
2017-01-20T09:58:00Z,891.69
2017-01-20T09:59:00Z,892.4
2017-01-20T10:00:00Z,893.02
2017-01-20T10:01:00Z,892.83943489
2017-01-20T10:02:00Z,893.13703594
2017-01-20T10:03:00Z,893.13703594
2017-01-20T10:04:00Z,893.41002147
2017-01-20T10:05:00Z,893.41002147
2017-01-20T10:06:00Z,893.4
2017-01-20T10:07:00Z,893.4
2017-01-20T10:08:00Z,893.4
2017-01-20T10:09:00Z,893.40618233
2017-01-20T10:10:00Z,893.40618233
2017-01-20T10:11:00Z,893.4
2017-01-20T10:12:00Z,893.39181954
2017-01-20T10:13:00Z,893.39181954
2017-01-20T10:14:00Z,893.39181954
2017-01-20T10:15:00Z,892.41
2017-01-20T10:16:00Z,891.74886832
2017-01-20T10:17:00Z,892.23245435
2017-01-20T10:18:00Z,890.32189833
2017-01-20T10:19:00Z,889.21334828
2017-01-20T10:20:00Z,886.86220649
2017-01-20T10:21:00Z,885.73003416
2017-01-20T10:22:00Z,884.90779707
2017-01-20T10:23:00Z,883.0858037
2017-01-20T10:24:00Z,880.90939364
2017-01-20T10:25:00Z,880.08556234
2017-01-20T10:26:00Z,883.1861234
2017-01-20T10:27:00Z,884.53787089
2017-01-20T10:28:00Z,884.28394455
2017-01-20T10:29:00Z,884.62661094
2017-01-20T10:30:00Z,883.57315159
2017-01-20T10:31:00Z,883.87432171
2017-01-20T10:32:00Z,883.85742307
2017-01-20T10:33:00Z,883.80008372
2017-01-20T10:34:00Z,883.56645279
2017-01-20T10:35:00Z,883.30703875
2017-01-20T10:36:00Z,883.5507779
2017-01-20T10:37:00Z,887.00385982
2017-01-20T10:38:00Z,886.25694604
2017-01-20T10:39:00Z,886.31251109
2017-01-20T10:40:00Z,886.39784751
2017-01-20T10:41:00Z,887.14505747
2017-01-20T10:42:00Z,886.2678951
2017-01-20T10:43:00Z,887.03972131
2017-01-20T10:44:00Z,887.03972131
2017-01-20T10:45:00Z,887.9605895
2017-01-20T10:46:00Z,887.9605895
2017-01-20T10:47:00Z,886.6381769
2017-01-20T10:48:00Z,886.6381769
2017-01-20T10:49:00Z,888.0354776
2017-01-20T10:50:00Z,888.1023968
2017-01-20T10:51:00Z,887.4
2017-01-20T10:52:00Z,888.13164924
2017-01-20T10:53:00Z,888.13164924
2017-01-20T10:54:00Z,888.05
2017-01-20T10:55:00Z,885.81148455
2017-01-20T10:56:00Z,885.61861356
2017-01-20T10:57:00Z,885.14
2017-01-20T10:58:00Z,885.74370908
2017-01-20T10:59:00Z,886.4
2017-01-20T11:00:00Z,886.36772675
2017-01-20T11:01:00Z,886.3236617
2017-01-20T11:02:00Z,886.4
2017-01-20T11:03:00Z,887.52703223
2017-01-20T11:04:00Z,887.67
2017-01-20T11:05:00Z,887.67
2017-01-20T11:06:00Z,888.23566261
2017-01-20T11:07:00Z,887.70575384000006
2017-01-20T11:08:00Z,887.11283954
2017-01-20T11:09:00Z,886.94615486
2017-01-20T11:10:00Z,888.09
2017-01-20T11:11:00Z,888.09
2017-01-20T11:12:00Z,888.09
2017-01-20T11:13:00Z,886.4
2017-01-20T11:14:00Z,887.76
2017-01-20T11:15:00Z,888.67937153
2017-01-20T11:16:00Z,888.50011741
2017-01-20T11:17:00Z,887.94
2017-01-20T11:18:00Z,887.1
2017-01-20T11:19:00Z,886.26556137
2017-01-20T11:20:00Z,885.53751703
2017-01-20T11:21:00Z,886.62023378
2017-01-20T11:22:00Z,885.98
2017-01-20T11:23:00Z,885.83937811
2017-01-20T11:24:00Z,885.25426865
2017-01-20T11:25:00Z,885.75826368
2017-01-20T11:26:00Z,886.07181843
2017-01-20T11:27:00Z,885.47207399
2017-01-20T11:28:00Z,884.98713185
2017-01-20T11:29:00Z,885.3650412
2017-01-20T11:30:00Z,885
2017-01-20T11:31:00Z,885
2017-01-20T11:32:00Z,884.61794567
2017-01-20T11:33:00Z,886.15
2017-01-20T11:34:00Z,886.02
2017-01-20T11:35:00Z,885.31454471
2017-01-20T11:36:00Z,885.83345269
2017-01-20T11:37:00Z,885.36376006
2017-01-20T11:38:00Z,884.96473763
2017-01-20T11:39:00Z,884.96473763
2017-01-20T11:40:00Z,886.07
2017-01-20T11:41:00Z,886.07
2017-01-20T11:42:00Z,885.41677248
2017-01-20T11:43:00Z,885.92
2017-01-20T11:44:00Z,885.42884152
2017-01-20T11:45:00Z,884.78
2017-01-20T11:46:00Z,884.78
2017-01-20T11:47:00Z,884.56679465
2017-01-20T11:48:00Z,885.58630337
2017-01-20T11:49:00Z,887.08151664
2017-01-20T11:50:00Z,886.11
2017-01-20T11:51:00Z,887.61
2017-01-20T11:52:00Z,887.69277658
2017-01-20T11:53:00Z,886.8108239
2017-01-20T11:54:00Z,886.8108239
2017-01-20T11:55:00Z,886.8108239
2017-01-20T11:56:00Z,887.73
2017-01-20T11:57:00Z,887.73
2017-01-20T11:58:00Z,887.73
2017-01-20T11:59:00Z,888.15093262
2017-01-20T12:00:00Z,888.55
2017-01-20T12:01:00Z,888.55
2017-01-20T12:02:00Z,889.42447451
2017-01-20T12:03:00Z,888.57
2017-01-20T12:04:00Z,888.99001893
2017-01-20T12:05:00Z,888.6732806
2017-01-20T12:06:00Z,888.55
2017-01-20T12:07:00Z,888.59003231
2017-01-20T12:08:00Z,888.57
2017-01-20T12:09:00Z,889.15730836
2017-01-20T12:10:00Z,889.40742125
2017-01-20T12:11:00Z,889.54238207
2017-01-20T12:12:00Z,889.61956883
2017-01-20T12:13:00Z,889.30123779
2017-01-20T12:14:00Z,889.14
2017-01-20T12:15:00Z,889.14
2017-01-20T12:16:00Z,889.76628173
2017-01-20T12:17:00Z,890.0242726
2017-01-20T12:18:00Z,890.10735033
2017-01-20T12:19:00Z,889.5
2017-01-20T12:20:00Z,889.38
2017-01-20T12:21:00Z,889.22990248
2017-01-20T12:22:00Z,889.38
2017-01-20T12:23:00Z,889.3534151
2017-01-20T12:24:00Z,889.19497893
2017-01-20T12:25:00Z,889.19497893
2017-01-20T12:26:00Z,889.38
2017-01-20T12:27:00Z,889.46009571
2017-01-20T12:28:00Z,889.5
2017-01-20T12:29:00Z,890.50605833
2017-01-20T12:30:00Z,890.53127845
2017-01-20T12:31:00Z,890.83652427
2017-01-20T12:32:00Z,891.10342594
2017-01-20T12:33:00Z,891.00722764
2017-01-20T12:34:00Z,890.83245713
2017-01-20T12:35:00Z,890.83114489
2017-01-20T12:36:00Z,890.83
2017-01-20T12:37:00Z,891.55
2017-01-20T12:38:00Z,891.16990375
2017-01-20T12:39:00Z,891.03
2017-01-20T12:40:00Z,891.76632394
2017-01-20T12:41:00Z,892.13308399
2017-01-20T12:42:00Z,891.43
2017-01-20T12:43:00Z,891.9577555
2017-01-20T12:44:00Z,891.30410415
2017-01-20T12:45:00Z,892.16885878
2017-01-20T12:46:00Z,891.12125
2017-01-20T12:47:00Z,891.01197298
2017-01-20T12:48:00Z,891.01197298
2017-01-20T12:49:00Z,891.01197298
2017-01-20T12:50:00Z,890.83
2017-01-20T12:51:00Z,890.58541224
2017-01-20T12:52:00Z,892.15
2017-01-20T12:53:00Z,892.16471057
2017-01-20T12:54:00Z,891.93
2017-01-20T12:55:00Z,890.92883924
2017-01-20T12:56:00Z,890.41421291
2017-01-20T12:57:00Z,890.12541121
2017-01-20T12:58:00Z,890.01704158
2017-01-20T12:59:00Z,890.03259067
2017-01-20T13:00:00Z,890.10023553
2017-01-20T13:01:00Z,890.10023553
2017-01-20T13:02:00Z,890.89934213
2017-01-20T13:03:00Z,890.98145219
2017-01-20T13:04:00Z,890.20220571
2017-01-20T13:05:00Z,889.99969387
2017-01-20T13:06:00Z,890.09103342
2017-01-20T13:07:00Z,891.21429411
2017-01-20T13:08:00Z,890.60436203
2017-01-20T13:09:00Z,890.60436203
2017-01-20T13:10:00Z,890.88977814
2017-01-20T13:11:00Z,890.95363348
2017-01-20T13:12:00Z,890.95094005
2017-01-20T13:13:00Z,891.05814255
2017-01-20T13:14:00Z,891.99
2017-01-20T13:15:00Z,891.15039094
2017-01-20T13:16:00Z,891.9999394
2017-01-20T13:17:00Z,892.00331286
2017-01-20T13:18:00Z,891.06767039
2017-01-20T13:19:00Z,891.66598473
2017-01-20T13:20:00Z,892.13811658
2017-01-20T13:21:00Z,891.9852524
2017-01-20T13:22:00Z,892.30770462
2017-01-20T13:23:00Z,892.6489011
2017-01-20T13:24:00Z,892.65
2017-01-20T13:25:00Z,892.64508242
2017-01-20T13:26:00Z,893.40318624
2017-01-20T13:27:00Z,894.00091022
2017-01-20T13:28:00Z,894.96235803
2017-01-20T13:29:00Z,894.99
2017-01-20T13:30:00Z,894.99
2017-01-20T13:31:00Z,894.99
2017-01-20T13:32:00Z,894.62862265
2017-01-20T13:33:00Z,894
2017-01-20T13:34:00Z,894
2017-01-20T13:35:00Z,894.8183013
2017-01-20T13:36:00Z,894.8183013
2017-01-20T13:37:00Z,894.8183013
2017-01-20T13:38:00Z,894.97
2017-01-20T13:39:00Z,894.97
2017-01-20T13:40:00Z,894.9628765
2017-01-20T13:41:00Z,895.01572681
2017-01-20T13:42:00Z,895.05128279
2017-01-20T13:43:00Z,895.27
2017-01-20T13:44:00Z,895.27813049
2017-01-20T13:45:00Z,895.27
2017-01-20T13:46:00Z,895.35980286
2017-01-20T13:47:00Z,895.51
2017-01-20T13:48:00Z,895.51
2017-01-20T13:49:00Z,895.9
2017-01-20T13:50:00Z,895.9
2017-01-20T13:51:00Z,895.85
2017-01-20T13:52:00Z,896.03465059
2017-01-20T13:53:00Z,895.90776919
2017-01-20T13:54:00Z,895.37
2017-01-20T13:55:00Z,895.37
2017-01-20T13:56:00Z,895.37
2017-01-20T13:57:00Z,895.37
2017-01-20T13:58:00Z,895.37
2017-01-20T13:59:00Z,895.66
2017-01-20T14:00:00Z,895.66
2017-01-20T14:01:00Z,896.97340023
2017-01-20T14:02:00Z,896.89284927
2017-01-20T14:03:00Z,896.89284927
2017-01-20T14:04:00Z,896.46863363
2017-01-20T14:05:00Z,896.97145962
2017-01-20T14:06:00Z,896.97145962
2017-01-20T14:07:00Z,897.19532507
2017-01-20T14:08:00Z,897.01590549
2017-01-20T14:09:00Z,897.0015526
2017-01-20T14:10:00Z,897.02604402
2017-01-20T14:11:00Z,897.02604402
2017-01-20T14:12:00Z,896.86811773
2017-01-20T14:13:00Z,897.21126083
2017-01-20T14:14:00Z,897.22
2017-01-20T14:15:00Z,897.22
2017-01-20T14:16:00Z,897.11853713
2017-01-20T14:17:00Z,897.13565463
2017-01-20T14:18:00Z,897.07980392
2017-01-20T14:19:00Z,897.08212863
2017-01-20T14:20:00Z,897.09181818
2017-01-20T14:21:00Z,897.23
2017-01-20T14:22:00Z,897.23389914
2017-01-20T14:23:00Z,897.23020781
2017-01-20T14:24:00Z,897.23020781
2017-01-20T14:25:00Z,897.46024115
2017-01-20T14:26:00Z,897.23295404
2017-01-20T14:27:00Z,897.49
2017-01-20T14:28:00Z,897.52413968
2017-01-20T14:29:00Z,897.56
2017-01-20T14:30:00Z,897.56
2017-01-20T14:31:00Z,897.74724799
2017-01-20T14:32:00Z,897.28871285
2017-01-20T14:33:00Z,897.23095499
2017-01-20T14:34:00Z,897.20889341
2017-01-20T14:35:00Z,897.20889341
2017-01-20T14:36:00Z,897.23
2017-01-20T14:37:00Z,896.97614942
2017-01-20T14:38:00Z,895.91
2017-01-20T14:39:00Z,897.55120087
2017-01-20T14:40:00Z,898.00141023
2017-01-20T14:41:00Z,896.58
2017-01-20T14:42:00Z,897.62668454
2017-01-20T14:43:00Z,897.17
2017-01-20T14:44:00Z,897.02332982
2017-01-20T14:45:00Z,898.22317291
2017-01-20T14:46:00Z,898.01249495
2017-01-20T14:47:00Z,897.32
2017-01-20T14:48:00Z,897.32
2017-01-20T14:49:00Z,896.81574229
2017-01-20T14:50:00Z,897.05
2017-01-20T14:51:00Z,897.05512118
2017-01-20T14:52:00Z,897.05512118
2017-01-20T14:53:00Z,897.38982459
2017-01-20T14:54:00Z,897.06
2017-01-20T14:55:00Z,897.63523948
2017-01-20T14:56:00Z,897.0753466
2017-01-20T14:57:00Z,897.0753466
2017-01-20T14:58:00Z,897.0753466
2017-01-20T14:59:00Z,897.77
2017-01-20T15:00:00Z,898.32376265
2017-01-20T15:01:00Z,898.9381621
2017-01-20T15:02:00Z,897.49090562
2017-01-20T15:03:00Z,897.22686783
2017-01-20T15:04:00Z,897.06
2017-01-20T15:05:00Z,897.56165035
2017-01-20T15:06:00Z,896.59764013
2017-01-20T15:07:00Z,895.99970518
2017-01-20T15:08:00Z,895.99970518
2017-01-20T15:09:00Z,895.98967908
2017-01-20T15:10:00Z,895.7987324
2017-01-20T15:11:00Z,895.8366828
2017-01-20T15:12:00Z,896.30762665
2017-01-20T15:13:00Z,896.77049464
2017-01-20T15:14:00Z,897.17
2017-01-20T15:15:00Z,896.81475524
2017-01-20T15:16:00Z,897.19683467
2017-01-20T15:17:00Z,896.71215235
2017-01-20T15:18:00Z,896.71215235
2017-01-20T15:19:00Z,897.09057914
2017-01-20T15:20:00Z,897.09057914
2017-01-20T15:21:00Z,896.56038189
2017-01-20T15:22:00Z,896.56970302
2017-01-20T15:23:00Z,896.50744603
2017-01-20T15:24:00Z,896.50744603
2017-01-20T15:25:00Z,896.1844532
2017-01-20T15:26:00Z,896.13447742
2017-01-20T15:27:00Z,896.16
2017-01-20T15:28:00Z,896.16
2017-01-20T15:29:00Z,896.12490173
2017-01-20T15:30:00Z,896.12101494
2017-01-20T15:31:00Z,896.13464869
2017-01-20T15:32:00Z,896.11307101
2017-01-20T15:33:00Z,896.12643071
2017-01-20T15:34:00Z,896.12643071
2017-01-20T15:35:00Z,896.10115876
2017-01-20T15:36:00Z,896.10115876
2017-01-20T15:37:00Z,896.11
2017-01-20T15:38:00Z,896.11
2017-01-20T15:39:00Z,896.11
2017-01-20T15:40:00Z,896.11
2017-01-20T15:41:00Z,896.1
2017-01-20T15:42:00Z,896.1
2017-01-20T15:43:00Z,896.1
2017-01-20T15:44:00Z,896.11
2017-01-20T15:45:00Z,896.11
2017-01-20T15:46:00Z,896.11
2017-01-20T15:47:00Z,896.10000703
2017-01-20T15:48:00Z,896.107568
2017-01-20T15:49:00Z,896.09719292
2017-01-20T15:50:00Z,896.11
2017-01-20T15:51:00Z,896.11
2017-01-20T15:52:00Z,896.11
2017-01-20T15:53:00Z,896.11
2017-01-20T15:54:00Z,896.11
2017-01-20T15:55:00Z,896.11
2017-01-20T15:56:00Z,896.11
2017-01-20T15:57:00Z,896.11
2017-01-20T15:58:00Z,896.11
2017-01-20T15:59:00Z,896.11
2017-01-20T16:00:00Z,896.11
2017-01-20T16:01:00Z,896.11
2017-01-20T16:02:00Z,896.1
2017-01-20T16:03:00Z,896.11
2017-01-20T16:04:00Z,896.10222115
2017-01-20T16:05:00Z,896.10222115
2017-01-20T16:06:00Z,896.11
2017-01-20T16:07:00Z,896.11
2017-01-20T16:08:00Z,896.09639354
2017-01-20T16:09:00Z,896.00797346
2017-01-20T16:10:00Z,896
2017-01-20T16:11:00Z,895.98954621
2017-01-20T16:12:00Z,895.99
2017-01-20T16:13:00Z,895.99
2017-01-20T16:14:00Z,895.97809777
2017-01-20T16:15:00Z,895.71451243
2017-01-20T16:16:00Z,895.46166958
2017-01-20T16:17:00Z,895.92
2017-01-20T16:18:00Z,895.51882412
2017-01-20T16:19:00Z,895.74
2017-01-20T16:20:00Z,895.74
2017-01-20T16:21:00Z,895.4396741
2017-01-20T16:22:00Z,895.44051458
2017-01-20T16:23:00Z,895.43
2017-01-20T16:24:00Z,895.43
2017-01-20T16:25:00Z,895.43598815
2017-01-20T16:26:00Z,895.72
2017-01-20T16:27:00Z,895.7
2017-01-20T16:28:00Z,895.36243105
2017-01-20T16:29:00Z,895.3028299
2017-01-20T16:30:00Z,895.6569762
2017-01-20T16:31:00Z,895.6569762
2017-01-20T16:32:00Z,896.11
2017-01-20T16:33:00Z,895.52137441
2017-01-20T16:34:00Z,896.11
2017-01-20T16:35:00Z,896.11679354
2017-01-20T16:36:00Z,896.46651434
2017-01-20T16:37:00Z,896.58408635
2017-01-20T16:38:00Z,897.65807354
2017-01-20T16:39:00Z,897.50718045
2017-01-20T16:40:00Z,897.8
2017-01-20T16:41:00Z,897.71478792
2017-01-20T16:42:00Z,897.69366252
2017-01-20T16:43:00Z,897.61792039
2017-01-20T16:44:00Z,898.47043615
2017-01-20T16:45:00Z,899.11
2017-01-20T16:46:00Z,899.44321897
2017-01-20T16:47:00Z,899.80335052
2017-01-20T16:48:00Z,899.53688206
2017-01-20T16:49:00Z,899.53688206
2017-01-20T16:50:00Z,899.7
2017-01-20T16:51:00Z,899.696
2017-01-20T16:52:00Z,899.56030379
2017-01-20T16:53:00Z,899.6441546
2017-01-20T16:54:00Z,899.64
2017-01-20T16:55:00Z,899.59791721
2017-01-20T16:56:00Z,899.10393845
2017-01-20T16:57:00Z,899.48784284
2017-01-20T16:58:00Z,899.24
2017-01-20T16:59:00Z,899.13668767
2017-01-20T17:00:00Z,899.27
2017-01-20T17:01:00Z,899.20871296
2017-01-20T17:02:00Z,898.51
2017-01-20T17:03:00Z,898.50017654
2017-01-20T17:04:00Z,898.50083615
2017-01-20T17:05:00Z,898.51
2017-01-20T17:06:00Z,898.5033799
2017-01-20T17:07:00Z,898.5033799
2017-01-20T17:08:00Z,898.38312273
2017-01-20T17:09:00Z,897.98
2017-01-20T17:10:00Z,897.98
2017-01-20T17:11:00Z,897.79498922
2017-01-20T17:12:00Z,897.15566243
2017-01-20T17:13:00Z,897.7260015
2017-01-20T17:14:00Z,897.69542488
2017-01-20T17:15:00Z,897.68
2017-01-20T17:16:00Z,897.09497398
2017-01-20T17:17:00Z,897.12264438
2017-01-20T17:18:00Z,896.89174862
2017-01-20T17:19:00Z,897
2017-01-20T17:20:00Z,897
2017-01-20T17:21:00Z,896.99965523
2017-01-20T17:22:00Z,896.99995065
2017-01-20T17:23:00Z,896.99995065
2017-01-20T17:24:00Z,896.99995065
2017-01-20T17:25:00Z,898.40691617
2017-01-20T17:26:00Z,898.47
2017-01-20T17:27:00Z,898.17
2017-01-20T17:28:00Z,898.17
2017-01-20T17:29:00Z,898.4
2017-01-20T17:30:00Z,898.32
2017-01-20T17:31:00Z,898.01068108
2017-01-20T17:32:00Z,897.99408983
2017-01-20T17:33:00Z,897.59413232
2017-01-20T17:34:00Z,897.59413232
2017-01-20T17:35:00Z,897.59413232
2017-01-20T17:36:00Z,897.57
2017-01-20T17:37:00Z,897.57
2017-01-20T17:38:00Z,897.34392479
2017-01-20T17:39:00Z,897.59
2017-01-20T17:40:00Z,897.31590119
2017-01-20T17:41:00Z,897.6199488
2017-01-20T17:42:00Z,897.47
2017-01-20T17:43:00Z,897.22352552
2017-01-20T17:44:00Z,897.13
2017-01-20T17:45:00Z,897.19694512
2017-01-20T17:46:00Z,897.29
2017-01-20T17:47:00Z,897.29
2017-01-20T17:48:00Z,897.21308299
2017-01-20T17:49:00Z,897.29
2017-01-20T17:50:00Z,897.11875927
2017-01-20T17:51:00Z,897
2017-01-20T17:52:00Z,897
2017-01-20T17:53:00Z,897.05634305
2017-01-20T17:54:00Z,897.29661871
2017-01-20T17:55:00Z,897.3
2017-01-20T17:56:00Z,897.3
2017-01-20T17:57:00Z,897.10279557
2017-01-20T17:58:00Z,897.26448977
2017-01-20T17:59:00Z,897.26448977
2017-01-20T18:00:00Z,897.29254242
2017-01-20T18:01:00Z,897.35442485
2017-01-20T18:02:00Z,897.82
2017-01-20T18:03:00Z,898.31866066
2017-01-20T18:04:00Z,898.31866066
2017-01-20T18:05:00Z,898.48
2017-01-20T18:06:00Z,898.48
2017-01-20T18:07:00Z,898.5
2017-01-20T18:08:00Z,898.5
2017-01-20T18:09:00Z,898.5
2017-01-20T18:10:00Z,898.5
2017-01-20T18:11:00Z,898.51
2017-01-20T18:12:00Z,898.51
2017-01-20T18:13:00Z,898.49537093
2017-01-20T18:14:00Z,898.5
2017-01-20T18:15:00Z,898.48176017
2017-01-20T18:16:00Z,898.05697406
2017-01-20T18:17:00Z,893.29259111
2017-01-20T18:18:00Z,894.19394324
2017-01-20T18:19:00Z,894.63143751
2017-01-20T18:20:00Z,895.65227482
2017-01-20T18:21:00Z,894.85555988
2017-01-20T18:22:00Z,894.0516772
2017-01-20T18:23:00Z,894.43854923
2017-01-20T18:24:00Z,893.96
2017-01-20T18:25:00Z,894.01188001
2017-01-20T18:26:00Z,894.51530119
2017-01-20T18:27:00Z,896.47090307
2017-01-20T18:28:00Z,896.49416544
2017-01-20T18:29:00Z,895.00458691
2017-01-20T18:30:00Z,896.31
2017-01-20T18:31:00Z,896.23
2017-01-20T18:32:00Z,895.99408897
2017-01-20T18:33:00Z,895.2549312
2017-01-20T18:34:00Z,894.99426391
2017-01-20T18:35:00Z,894.99426391
2017-01-20T18:36:00Z,895.92
2017-01-20T18:37:00Z,895.78070566
2017-01-20T18:38:00Z,896.49
2017-01-20T18:39:00Z,896.16
2017-01-20T18:40:00Z,895.87568333
2017-01-20T18:41:00Z,896.34435582
2017-01-20T18:42:00Z,895.26571677
2017-01-20T18:43:00Z,895.26571677
2017-01-20T18:44:00Z,894.8990937
2017-01-20T18:45:00Z,895.14065421
2017-01-20T18:46:00Z,895.79615747
2017-01-20T18:47:00Z,895.12293535
2017-01-20T18:48:00Z,895.14167142
2017-01-20T18:49:00Z,896.88
2017-01-20T18:50:00Z,895.85265508
2017-01-20T18:51:00Z,896.46
2017-01-20T18:52:00Z,896.46
2017-01-20T18:53:00Z,896.33404395
2017-01-20T18:54:00Z,897.21
2017-01-20T18:55:00Z,897.2
2017-01-20T18:56:00Z,897.19
2017-01-20T18:57:00Z,897.18753482
2017-01-20T18:58:00Z,897.19
2017-01-20T18:59:00Z,896.38693538
2017-01-20T19:00:00Z,895.08828991
2017-01-20T19:01:00Z,895.31
2017-01-20T19:02:00Z,895.21
2017-01-20T19:03:00Z,895.36
2017-01-20T19:04:00Z,894.92865387
2017-01-20T19:05:00Z,895.46
2017-01-20T19:06:00Z,895.46
2017-01-20T19:07:00Z,897.19
2017-01-20T19:08:00Z,897.19
2017-01-20T19:09:00Z,897.17965517
2017-01-20T19:10:00Z,896.47345265
2017-01-20T19:11:00Z,896.35
2017-01-20T19:12:00Z,896.35
2017-01-20T19:13:00Z,896.35
2017-01-20T19:14:00Z,896.35
2017-01-20T19:15:00Z,896.35
2017-01-20T19:16:00Z,896.35019428
2017-01-20T19:17:00Z,896.36
2017-01-20T19:18:00Z,896.36
2017-01-20T19:19:00Z,896.36
2017-01-20T19:20:00Z,896.44623806
2017-01-20T19:21:00Z,896.80611257
2017-01-20T19:22:00Z,897.01
2017-01-20T19:23:00Z,897.6863462
2017-01-20T19:24:00Z,898.33803863
2017-01-20T19:25:00Z,898.37
2017-01-20T19:26:00Z,898.37
2017-01-20T19:27:00Z,898.38
2017-01-20T19:28:00Z,898.26
2017-01-20T19:29:00Z,898.26
2017-01-20T19:30:00Z,898.26
2017-01-20T19:31:00Z,898.26
2017-01-20T19:32:00Z,898.26
2017-01-20T19:33:00Z,898.26
2017-01-20T19:34:00Z,898.26
2017-01-20T19:35:00Z,897.29153906
2017-01-20T19:36:00Z,897.29153906
2017-01-20T19:37:00Z,898.14970595
2017-01-20T19:38:00Z,898.14970595
2017-01-20T19:39:00Z,898.2354996
2017-01-20T19:40:00Z,897.42
2017-01-20T19:41:00Z,898.04913538
2017-01-20T19:42:00Z,898.24655691
2017-01-20T19:43:00Z,898.26
2017-01-20T19:44:00Z,898.40406996
2017-01-20T19:45:00Z,898.50541878
2017-01-20T19:46:00Z,898.50114625
2017-01-20T19:47:00Z,898.51
2017-01-20T19:48:00Z,898.31063577
2017-01-20T19:49:00Z,898.29
2017-01-20T19:50:00Z,898.3
2017-01-20T19:51:00Z,898.43989293
2017-01-20T19:52:00Z,898.33180729
2017-01-20T19:53:00Z,898.47603067
2017-01-20T19:54:00Z,898.335
2017-01-20T19:55:00Z,898.33886667
2017-01-20T19:56:00Z,898.33886667
2017-01-20T19:57:00Z,898.45910593
2017-01-20T19:58:00Z,899.0284209
2017-01-20T19:59:00Z,899.37155737
2017-01-20T20:00:00Z,899.62192674
2017-01-20T20:01:00Z,899.12906007
2017-01-20T20:02:00Z,899.37358218
2017-01-20T20:03:00Z,899.63551782
2017-01-20T20:04:00Z,899.65
2017-01-20T20:05:00Z,899.96119293
2017-01-20T20:06:00Z,900.17223684
2017-01-20T20:07:00Z,900.61577217
2017-01-20T20:08:00Z,900.51881572
2017-01-20T20:09:00Z,900.51881572
2017-01-20T20:10:00Z,900.76
2017-01-20T20:11:00Z,900.76
2017-01-20T20:12:00Z,900.76
2017-01-20T20:13:00Z,900.49
2017-01-20T20:14:00Z,900.49
2017-01-20T20:15:00Z,900.88941421
2017-01-20T20:16:00Z,900.37189618
2017-01-20T20:17:00Z,899.89705695
2017-01-20T20:18:00Z,899.89705695
2017-01-20T20:19:00Z,899.89705695
2017-01-20T20:20:00Z,899.59
2017-01-20T20:21:00Z,899.56446338
2017-01-20T20:22:00Z,899.6699133
2017-01-20T20:23:00Z,899.39273377
2017-01-20T20:24:00Z,900.2690423
2017-01-20T20:25:00Z,900.2690423
2017-01-20T20:26:00Z,900.04032753
2017-01-20T20:27:00Z,900.1
2017-01-20T20:28:00Z,900.1
2017-01-20T20:29:00Z,900.1
2017-01-20T20:30:00Z,899.93
2017-01-20T20:31:00Z,900.22900701
2017-01-20T20:32:00Z,900.22900701
2017-01-20T20:33:00Z,900.72
2017-01-20T20:34:00Z,900.49
2017-01-20T20:35:00Z,900.4
2017-01-20T20:36:00Z,899.84
2017-01-20T20:37:00Z,900.4
2017-01-20T20:38:00Z,900.4
2017-01-20T20:39:00Z,899.59
2017-01-20T20:40:00Z,899.582973
2017-01-20T20:41:00Z,899.48
2017-01-20T20:42:00Z,900.32092658
2017-01-20T20:43:00Z,900.21
2017-01-20T20:44:00Z,899.50528786
2017-01-20T20:45:00Z,899.56
2017-01-20T20:46:00Z,899.47
2017-01-20T20:47:00Z,898.62450384
2017-01-20T20:48:00Z,898.51
2017-01-20T20:49:00Z,898.45
2017-01-20T20:50:00Z,898.45
2017-01-20T20:51:00Z,898.45
2017-01-20T20:52:00Z,898.45
2017-01-20T20:53:00Z,898.44479338
2017-01-20T20:54:00Z,898.86949277
2017-01-20T20:55:00Z,898.86949277
2017-01-20T20:56:00Z,898.86949277
2017-01-20T20:57:00Z,898.86949277
2017-01-20T20:58:00Z,899.72
2017-01-20T20:59:00Z,899.72
2017-01-20T21:00:00Z,899.72
2017-01-20T21:01:00Z,899.72
2017-01-20T21:02:00Z,899.72
2017-01-20T21:03:00Z,899.72
2017-01-20T21:04:00Z,898.85755976
2017-01-20T21:05:00Z,899.82443612
2017-01-20T21:06:00Z,899.82443612
2017-01-20T21:07:00Z,899.82443612
2017-01-20T21:08:00Z,899.1793822
2017-01-20T21:09:00Z,899
2017-01-20T21:10:00Z,898.90250738
2017-01-20T21:11:00Z,898.94419002
2017-01-20T21:12:00Z,898.94419002
2017-01-20T21:13:00Z,898.88
2017-01-20T21:14:00Z,899
2017-01-20T21:15:00Z,899
2017-01-20T21:16:00Z,899.30339942
2017-01-20T21:17:00Z,899.38
2017-01-20T21:18:00Z,898.88
2017-01-20T21:19:00Z,899
2017-01-20T21:20:00Z,899
2017-01-20T21:21:00Z,899.374962
2017-01-20T21:22:00Z,899.40121932
2017-01-20T21:23:00Z,899
2017-01-20T21:24:00Z,899
2017-01-20T21:25:00Z,899.46282562
2017-01-20T21:26:00Z,899.00041801
2017-01-20T21:27:00Z,899
2017-01-20T21:28:00Z,899
2017-01-20T21:29:00Z,897.4101586
2017-01-20T21:30:00Z,897.4101586
2017-01-20T21:31:00Z,898.32367611
2017-01-20T21:32:00Z,898.32367611
2017-01-20T21:33:00Z,898.38280631
2017-01-20T21:34:00Z,897.27886901
2017-01-20T21:35:00Z,898.2
2017-01-20T21:36:00Z,897.51
2017-01-20T21:37:00Z,898.23
2017-01-20T21:38:00Z,898.25
2017-01-20T21:39:00Z,898.25
2017-01-20T21:40:00Z,897.81295705
2017-01-20T21:41:00Z,897.81295705
2017-01-20T21:42:00Z,897.82244016
2017-01-20T21:43:00Z,897.82244016
2017-01-20T21:44:00Z,897.82244016
2017-01-20T21:45:00Z,897.82244016
2017-01-20T21:46:00Z,898.2476911
2017-01-20T21:47:00Z,898.65315789
2017-01-20T21:48:00Z,898.96
2017-01-20T21:49:00Z,898.72863334
2017-01-20T21:50:00Z,898.99544293
2017-01-20T21:51:00Z,899
2017-01-20T21:52:00Z,899.00989989
2017-01-20T21:53:00Z,899.47
2017-01-20T21:54:00Z,899.46
2017-01-20T21:55:00Z,899.21992741
2017-01-20T21:56:00Z,899.21992741
2017-01-20T21:57:00Z,898.69
2017-01-20T21:58:00Z,898.69
2017-01-20T21:59:00Z,899.29623963
2017-01-20T22:00:00Z,899.46625011
2017-01-20T22:01:00Z,899.47
2017-01-20T22:02:00Z,899.47
2017-01-20T22:03:00Z,899.39
2017-01-20T22:04:00Z,899.39
2017-01-20T22:05:00Z,899.39945031
2017-01-20T22:06:00Z,899.39945031
2017-01-20T22:07:00Z,898.90641645
2017-01-20T22:08:00Z,898.90641645
2017-01-20T22:09:00Z,898.90641645
2017-01-20T22:10:00Z,899.19
2017-01-20T22:11:00Z,898.89799129
2017-01-20T22:12:00Z,898.89799129
2017-01-20T22:13:00Z,898.49
2017-01-20T22:14:00Z,898.81062624
2017-01-20T22:15:00Z,898.81062624
2017-01-20T22:16:00Z,898.97
2017-01-20T22:17:00Z,897.64
2017-01-20T22:18:00Z,898.19
2017-01-20T22:19:00Z,898.25483137
2017-01-20T22:20:00Z,898.25
2017-01-20T22:21:00Z,898.31097128
2017-01-20T22:22:00Z,898.31097128
2017-01-20T22:23:00Z,897.26
2017-01-20T22:24:00Z,897.26
2017-01-20T22:25:00Z,898.32
2017-01-20T22:26:00Z,898.32
2017-01-20T22:27:00Z,898.32
2017-01-20T22:28:00Z,898.57113189
2017-01-20T22:29:00Z,897.48
2017-01-20T22:30:00Z,898.14353604
2017-01-20T22:31:00Z,897.38850769
2017-01-20T22:32:00Z,897.26
2017-01-20T22:33:00Z,897.63
2017-01-20T22:34:00Z,897.59
2017-01-20T22:35:00Z,897.59
2017-01-20T22:36:00Z,897.59
2017-01-20T22:37:00Z,897.26
2017-01-20T22:38:00Z,897.27239403
2017-01-20T22:39:00Z,897.26
2017-01-20T22:40:00Z,897.26020759
2017-01-20T22:41:00Z,896.34955161
2017-01-20T22:42:00Z,895.98
2017-01-20T22:43:00Z,895.91527271
2017-01-20T22:44:00Z,895.24
2017-01-20T22:45:00Z,896.44
2017-01-20T22:46:00Z,896.44
2017-01-20T22:47:00Z,896.84
2017-01-20T22:48:00Z,896.84
2017-01-20T22:49:00Z,896.71980596
2017-01-20T22:50:00Z,896.10369383
2017-01-20T22:51:00Z,896.42049504
2017-01-20T22:52:00Z,896.42049504
2017-01-20T22:53:00Z,896.17
2017-01-20T22:54:00Z,896.17
2017-01-20T22:55:00Z,896.59812346
2017-01-20T22:56:00Z,896.32581574
2017-01-20T22:57:00Z,896.17
2017-01-20T22:58:00Z,896.15041824
2017-01-20T22:59:00Z,895.68
2017-01-20T23:00:00Z,895.36295418
2017-01-20T23:01:00Z,895.36295418
2017-01-20T23:02:00Z,895.657
2017-01-20T23:03:00Z,895.657
2017-01-20T23:04:00Z,895.657
2017-01-20T23:05:00Z,895.08613589
2017-01-20T23:06:00Z,895.01
2017-01-20T23:07:00Z,895.37
2017-01-20T23:08:00Z,895.27374483
2017-01-20T23:09:00Z,895.37
2017-01-20T23:10:00Z,895.37
2017-01-20T23:11:00Z,895.37
2017-01-20T23:12:00Z,895.37
2017-01-20T23:13:00Z,895.37
2017-01-20T23:14:00Z,895.39
2017-01-20T23:15:00Z,895.4
2017-01-20T23:16:00Z,895.48956975
2017-01-20T23:17:00Z,895.51029142
2017-01-20T23:18:00Z,895.51029142
2017-01-20T23:19:00Z,895.76
2017-01-20T23:20:00Z,895.76
2017-01-20T23:21:00Z,895.9
2017-01-20T23:22:00Z,895.9
2017-01-20T23:23:00Z,895.9
2017-01-20T23:24:00Z,895.62
2017-01-20T23:25:00Z,895.85
2017-01-20T23:26:00Z,895.76
2017-01-20T23:27:00Z,895.845
2017-01-20T23:28:00Z,895.75
2017-01-20T23:29:00Z,895.62317486
2017-01-20T23:30:00Z,895.62317486
2017-01-20T23:31:00Z,895.62317486
2017-01-20T23:32:00Z,895.62317486
2017-01-20T23:33:00Z,895.64
2017-01-20T23:34:00Z,895.64
2017-01-20T23:35:00Z,895.64
2017-01-20T23:36:00Z,895.64
2017-01-20T23:37:00Z,895.64
2017-01-20T23:38:00Z,895.64
2017-01-20T23:39:00Z,895.64
2017-01-20T23:40:00Z,895.82538606
2017-01-20T23:41:00Z,895.81638334
2017-01-20T23:42:00Z,895.81638334
2017-01-20T23:43:00Z,895.81638334
2017-01-20T23:44:00Z,895.81
2017-01-20T23:45:00Z,895.81
2017-01-20T23:46:00Z,895.81
2017-01-20T23:47:00Z,895.81
2017-01-20T23:48:00Z,895.8
2017-01-20T23:49:00Z,895.8
2017-01-20T23:50:00Z,895.68008791
2017-01-20T23:51:00Z,895.68008791
2017-01-20T23:52:00Z,895.68008791
2017-01-20T23:53:00Z,895.8
2017-01-20T23:54:00Z,895.8
2017-01-20T23:55:00Z,895.8
2017-01-20T23:56:00Z,895.8
2017-01-20T23:57:00Z,895.79
2017-01-20T23:58:00Z,895.79
2017-01-20T23:59:00Z,895.8
2017-01-21T00:00:00Z,895.81132515
2017-01-21T00:01:00Z,895.84
2017-01-21T00:02:00Z,895.84
2017-01-21T00:03:00Z,895.64
2017-01-21T00:04:00Z,895.64
2017-01-21T00:05:00Z,895.64
2017-01-21T00:06:00Z,895.64
2017-01-21T00:07:00Z,895.64
2017-01-21T00:08:00Z,895.64
2017-01-21T00:09:00Z,895.64
2017-01-21T00:10:00Z,895.78
2017-01-21T00:11:00Z,895.64
2017-01-21T00:12:00Z,895.79
2017-01-21T00:13:00Z,895.79
2017-01-21T00:14:00Z,895.79
2017-01-21T00:15:00Z,895.79
2017-01-21T00:16:00Z,895.79
2017-01-21T00:17:00Z,895.79
2017-01-21T00:18:00Z,895.79
2017-01-21T00:19:00Z,895.79
2017-01-21T00:20:00Z,895.78907394
2017-01-21T00:21:00Z,895.78907394
2017-01-21T00:22:00Z,895.78907394
2017-01-21T00:23:00Z,895.65
2017-01-21T00:24:00Z,895.79
2017-01-21T00:25:00Z,895.77
2017-01-21T00:26:00Z,895.79
2017-01-21T00:27:00Z,895.79
2017-01-21T00:28:00Z,895.8
2017-01-21T00:29:00Z,895.79636364
2017-01-21T00:30:00Z,895.79
2017-01-21T00:31:00Z,895.79338918
2017-01-21T00:32:00Z,895.79338918
2017-01-21T00:33:00Z,895.8
2017-01-21T00:34:00Z,895.8
2017-01-21T00:35:00Z,895.8
2017-01-21T00:36:00Z,895.8
2017-01-21T00:37:00Z,895.8
2017-01-21T00:38:00Z,895.77237625
2017-01-21T00:39:00Z,895.8
2017-01-21T00:40:00Z,895.8
2017-01-21T00:41:00Z,895.8
2017-01-21T00:42:00Z,895.8
2017-01-21T00:43:00Z,895.8
2017-01-21T00:44:00Z,895.78
2017-01-21T00:45:00Z,895.78
2017-01-21T00:46:00Z,895.8
2017-01-21T00:47:00Z,895.8
2017-01-21T00:48:00Z,895.78972672
2017-01-21T00:49:00Z,895.7404406
2017-01-21T00:50:00Z,895.7404406
2017-01-21T00:51:00Z,895.8
2017-01-21T00:52:00Z,895.8
2017-01-21T00:53:00Z,895.74574093
2017-01-21T00:54:00Z,895.5
2017-01-21T00:55:00Z,895.70917526
2017-01-21T00:56:00Z,895.78
2017-01-21T00:57:00Z,895.76640655
2017-01-21T00:58:00Z,895.49903305
2017-01-21T00:59:00Z,895.5
2017-01-21T01:00:00Z,895.5
2017-01-21T01:01:00Z,895.5
2017-01-21T01:02:00Z,895.5
2017-01-21T01:03:00Z,895.5
2017-01-21T01:04:00Z,895.49790479
2017-01-21T01:05:00Z,895.46
2017-01-21T01:06:00Z,895.14279701
2017-01-21T01:07:00Z,895
2017-01-21T01:08:00Z,895.12091743
2017-01-21T01:09:00Z,895.01
2017-01-21T01:10:00Z,895.32
2017-01-21T01:11:00Z,895.32
2017-01-21T01:12:00Z,895.32
2017-01-21T01:13:00Z,895.08853403
2017-01-21T01:14:00Z,895.32
2017-01-21T01:15:00Z,895.01
2017-01-21T01:16:00Z,895.32
2017-01-21T01:17:00Z,895.32
2017-01-21T01:18:00Z,895.01
2017-01-21T01:19:00Z,895.32
2017-01-21T01:20:00Z,895.32
2017-01-21T01:21:00Z,895.32
2017-01-21T01:22:00Z,895.32
2017-01-21T01:23:00Z,895.32
2017-01-21T01:24:00Z,895.32
2017-01-21T01:25:00Z,895.32
2017-01-21T01:26:00Z,895.44245821
2017-01-21T01:27:00Z,895.36128402
2017-01-21T01:28:00Z,895.76196347
2017-01-21T01:29:00Z,895.81
2017-01-21T01:30:00Z,895.76643266
2017-01-21T01:31:00Z,895.8476905
2017-01-21T01:32:00Z,895.85
2017-01-21T01:33:00Z,895.85
2017-01-21T01:34:00Z,895.83
2017-01-21T01:35:00Z,895.85004411
2017-01-21T01:36:00Z,896.17
2017-01-21T01:37:00Z,896.00263158
2017-01-21T01:38:00Z,896.14
2017-01-21T01:39:00Z,896.14
2017-01-21T01:40:00Z,896.14
2017-01-21T01:41:00Z,896.14
2017-01-21T01:42:00Z,896.14
2017-01-21T01:43:00Z,896.14
2017-01-21T01:44:00Z,895.34525742
2017-01-21T01:45:00Z,895.34525742
2017-01-21T01:46:00Z,895.56795803
2017-01-21T01:47:00Z,895.56795803
2017-01-21T01:48:00Z,895.8
2017-01-21T01:49:00Z,895.8
2017-01-21T01:50:00Z,895.8
2017-01-21T01:51:00Z,895.83
2017-01-21T01:52:00Z,895.83
2017-01-21T01:53:00Z,895.83
2017-01-21T01:54:00Z,895.85818182
2017-01-21T01:55:00Z,895.96
2017-01-21T01:56:00Z,895.96766758
2017-01-21T01:57:00Z,896.17
2017-01-21T01:58:00Z,895.83
2017-01-21T01:59:00Z,895.83
2017-01-21T02:00:00Z,895.83
2017-01-21T02:01:00Z,896.17
2017-01-21T02:02:00Z,896.17
2017-01-21T02:03:00Z,896.17
2017-01-21T02:04:00Z,896.16242913
2017-01-21T02:05:00Z,896.17177562
2017-01-21T02:06:00Z,896.85
2017-01-21T02:07:00Z,896.85
2017-01-21T02:08:00Z,897.70353504
2017-01-21T02:09:00Z,897.70353504
2017-01-21T02:10:00Z,899.44036029
2017-01-21T02:11:00Z,900.65273778
2017-01-21T02:12:00Z,900.9928738
2017-01-21T02:13:00Z,901
2017-01-21T02:14:00Z,901.3354166
2017-01-21T02:15:00Z,904.21039961
2017-01-21T02:16:00Z,906.80504721
2017-01-21T02:17:00Z,906.75705815
2017-01-21T02:18:00Z,906.90219169
2017-01-21T02:19:00Z,907
2017-01-21T02:20:00Z,906.9197341
2017-01-21T02:21:00Z,906.8664582
2017-01-21T02:22:00Z,907.20045596
2017-01-21T02:23:00Z,907.1828489
2017-01-21T02:24:00Z,907.13448216
2017-01-21T02:25:00Z,907.18991188
2017-01-21T02:26:00Z,906.89829742
2017-01-21T02:27:00Z,906.9
2017-01-21T02:28:00Z,906.9
2017-01-21T02:29:00Z,906.77
2017-01-21T02:30:00Z,907.18761887
2017-01-21T02:31:00Z,907.41050754
2017-01-21T02:32:00Z,907.39124468
2017-01-21T02:33:00Z,907.33220932
2017-01-21T02:34:00Z,906.62954353
2017-01-21T02:35:00Z,906.63564925
2017-01-21T02:36:00Z,906.74543148
2017-01-21T02:37:00Z,906.16261223
2017-01-21T02:38:00Z,906.08893734
2017-01-21T02:39:00Z,906.74
2017-01-21T02:40:00Z,906.58
2017-01-21T02:41:00Z,906.10145527
2017-01-21T02:42:00Z,906.48832391
2017-01-21T02:43:00Z,906.271975
2017-01-21T02:44:00Z,906.82483309
2017-01-21T02:45:00Z,906.99604153
2017-01-21T02:46:00Z,907.04276998
2017-01-21T02:47:00Z,907.00717485
2017-01-21T02:48:00Z,907.01801607
2017-01-21T02:49:00Z,906.54324991
2017-01-21T02:50:00Z,906.16526062
2017-01-21T02:51:00Z,906.1595875
2017-01-21T02:52:00Z,906.46476245
2017-01-21T02:53:00Z,907.0009633
2017-01-21T02:54:00Z,907.35571429
2017-01-21T02:55:00Z,907.57820892
2017-01-21T02:56:00Z,908.45
2017-01-21T02:57:00Z,908.41303105
2017-01-21T02:58:00Z,907.2907492
2017-01-21T02:59:00Z,907.00685945
2017-01-21T03:00:00Z,907.06931498
2017-01-21T03:01:00Z,907.07
2017-01-21T03:02:00Z,907.05121093
2017-01-21T03:03:00Z,907.05121093
2017-01-21T03:04:00Z,907.06
2017-01-21T03:05:00Z,907.02
2017-01-21T03:06:00Z,907.04
2017-01-21T03:07:00Z,906.32283357
2017-01-21T03:08:00Z,906.28304386
2017-01-21T03:09:00Z,906.24
2017-01-21T03:10:00Z,906.24
2017-01-21T03:11:00Z,905.97022928
2017-01-21T03:12:00Z,904.90427908
2017-01-21T03:13:00Z,904.89
2017-01-21T03:14:00Z,905.38
2017-01-21T03:15:00Z,905.68981722
2017-01-21T03:16:00Z,906.10137876
2017-01-21T03:17:00Z,905.26409234
2017-01-21T03:18:00Z,905.51
2017-01-21T03:19:00Z,905.51366695
2017-01-21T03:20:00Z,906.06740359
2017-01-21T03:21:00Z,906.19123716
2017-01-21T03:22:00Z,905.5
2017-01-21T03:23:00Z,905.5
2017-01-21T03:24:00Z,905.5
2017-01-21T03:25:00Z,905.73451184
2017-01-21T03:26:00Z,905.93
2017-01-21T03:27:00Z,906.08536779
2017-01-21T03:28:00Z,906.91485848
2017-01-21T03:29:00Z,907.44642945
2017-01-21T03:30:00Z,907.79378298
2017-01-21T03:31:00Z,909.90301526
2017-01-21T03:32:00Z,910.37245882
2017-01-21T03:33:00Z,913.57984092
2017-01-21T03:34:00Z,914.1110801
2017-01-21T03:35:00Z,914.1110801
2017-01-21T03:36:00Z,913.75643752
2017-01-21T03:37:00Z,916.20524437
2017-01-21T03:38:00Z,919.57672343
2017-01-21T03:39:00Z,920.5899466
2017-01-21T03:40:00Z,924.02553118
2017-01-21T03:41:00Z,922.86352141
2017-01-21T03:42:00Z,924.71772224
2017-01-21T03:43:00Z,924.00262124
2017-01-21T03:44:00Z,921.17999538
2017-01-21T03:45:00Z,922.15280843
2017-01-21T03:46:00Z,921.69923473
2017-01-21T03:47:00Z,922.34713484
2017-01-21T03:48:00Z,922.31899005
2017-01-21T03:49:00Z,922.54
2017-01-21T03:50:00Z,923.42028084
2017-01-21T03:51:00Z,923.03
2017-01-21T03:52:00Z,922.72404217
2017-01-21T03:53:00Z,922.93102625
2017-01-21T03:54:00Z,922.93102625
2017-01-21T03:55:00Z,922.99487656
2017-01-21T03:56:00Z,922.86650214
2017-01-21T03:57:00Z,920.60767592
2017-01-21T03:58:00Z,921.66933037
2017-01-21T03:59:00Z,923.41037702
2017-01-21T04:00:00Z,924.68962096
2017-01-21T04:01:00Z,923.18
2017-01-21T04:02:00Z,923.18
2017-01-21T04:03:00Z,923.97440356
2017-01-21T04:04:00Z,923.97440356
2017-01-21T04:05:00Z,924
2017-01-21T04:06:00Z,923.24
2017-01-21T04:07:00Z,924.03339427
2017-01-21T04:08:00Z,923.85
2017-01-21T04:09:00Z,923.74941477
2017-01-21T04:10:00Z,923.74941477
2017-01-21T04:11:00Z,923.82998105
2017-01-21T04:12:00Z,923.14
2017-01-21T04:13:00Z,923.13595723
2017-01-21T04:14:00Z,922.05
2017-01-21T04:15:00Z,922.07
2017-01-21T04:16:00Z,922.08432563
2017-01-21T04:17:00Z,922.08432563
2017-01-21T04:18:00Z,922.04
2017-01-21T04:19:00Z,922.04
2017-01-21T04:20:00Z,920.73274379
2017-01-21T04:21:00Z,920.73274379
2017-01-21T04:22:00Z,920.56308935
2017-01-21T04:23:00Z,920.81239662
2017-01-21T04:24:00Z,920.77208641
2017-01-21T04:25:00Z,920.77
2017-01-21T04:26:00Z,921.09967369
2017-01-21T04:27:00Z,921.73153457
2017-01-21T04:28:00Z,921.94
2017-01-21T04:29:00Z,921.94
2017-01-21T04:30:00Z,920.82
2017-01-21T04:31:00Z,920.82
2017-01-21T04:32:00Z,920.82
2017-01-21T04:33:00Z,920.84171345
2017-01-21T04:34:00Z,920.77915674
2017-01-21T04:35:00Z,919.85623961
2017-01-21T04:36:00Z,920.75453498
2017-01-21T04:37:00Z,920.75453498
2017-01-21T04:38:00Z,920.1381978
2017-01-21T04:39:00Z,919.69
2017-01-21T04:40:00Z,919.8200352
2017-01-21T04:41:00Z,919.32058869
2017-01-21T04:42:00Z,918.82972256
2017-01-21T04:43:00Z,918.91341894
2017-01-21T04:44:00Z,918.96
2017-01-21T04:45:00Z,918.96
2017-01-21T04:46:00Z,918.82106592
2017-01-21T04:47:00Z,919.35706224
2017-01-21T04:48:00Z,921.31795155
2017-01-21T04:49:00Z,921.79769094
2017-01-21T04:50:00Z,923.7717593
2017-01-21T04:51:00Z,924.05389562
2017-01-21T04:52:00Z,924.43106984
2017-01-21T04:53:00Z,922.99
2017-01-21T04:54:00Z,921.78291297
2017-01-21T04:55:00Z,921.84890257
2017-01-21T04:56:00Z,922
2017-01-21T04:57:00Z,922.33765494
2017-01-21T04:58:00Z,922.77660707
2017-01-21T04:59:00Z,922.79
2017-01-21T05:00:00Z,922.89229449
2017-01-21T05:01:00Z,922.70463363
2017-01-21T05:02:00Z,921.85677521
2017-01-21T05:03:00Z,921.85677521
2017-01-21T05:04:00Z,921.68708217
2017-01-21T05:05:00Z,920.73616026
2017-01-21T05:06:00Z,919.85556615
2017-01-21T05:07:00Z,914.51053066
2017-01-21T05:08:00Z,914.65183239
2017-01-21T05:09:00Z,914.69956468
2017-01-21T05:10:00Z,914.60869774
2017-01-21T05:11:00Z,914.76
2017-01-21T05:12:00Z,914.76
2017-01-21T05:13:00Z,914.76
2017-01-21T05:14:00Z,915.01679753
2017-01-21T05:15:00Z,915.56
2017-01-21T05:16:00Z,915.56
2017-01-21T05:17:00Z,915.56
2017-01-21T05:18:00Z,916.42
2017-01-21T05:19:00Z,915.82547945
2017-01-21T05:20:00Z,915.82547945
2017-01-21T05:21:00Z,916.68829803
2017-01-21T05:22:00Z,917.07983661
2017-01-21T05:23:00Z,917.64
2017-01-21T05:24:00Z,917.67161139
2017-01-21T05:25:00Z,917.69911981
2017-01-21T05:26:00Z,917.7
2017-01-21T05:27:00Z,917.7
2017-01-21T05:28:00Z,917.29241859
2017-01-21T05:29:00Z,917.29241859
2017-01-21T05:30:00Z,917.50741105
2017-01-21T05:31:00Z,917.32168205
2017-01-21T05:32:00Z,917.31
2017-01-21T05:33:00Z,917.31
2017-01-21T05:34:00Z,917.31
2017-01-21T05:35:00Z,918.23869965
2017-01-21T05:36:00Z,918.7458738
2017-01-21T05:37:00Z,917.91149643
2017-01-21T05:38:00Z,917.3296284
2017-01-21T05:39:00Z,917.3296284
2017-01-21T05:40:00Z,917.3296284
2017-01-21T05:41:00Z,914.13824423
2017-01-21T05:42:00Z,914.13824423
2017-01-21T05:43:00Z,915.18855217
2017-01-21T05:44:00Z,915.18855217
2017-01-21T05:45:00Z,914.66
2017-01-21T05:46:00Z,915.06021752
2017-01-21T05:47:00Z,916.61736714
2017-01-21T05:48:00Z,916.61736714
2017-01-21T05:49:00Z,916.61736714
2017-01-21T05:50:00Z,916.61736714
2017-01-21T05:51:00Z,916.61736714
2017-01-21T05:52:00Z,917.55144277
2017-01-21T05:53:00Z,915.874543
2017-01-21T05:54:00Z,914.81007679
2017-01-21T05:55:00Z,914.85925132
2017-01-21T05:56:00Z,914.88
2017-01-21T05:57:00Z,914.98565853
2017-01-21T05:58:00Z,915
2017-01-21T05:59:00Z,915
2017-01-21T06:00:00Z,915.03
2017-01-21T06:01:00Z,915
2017-01-21T06:02:00Z,915.01247871
2017-01-21T06:03:00Z,915.01
2017-01-21T06:04:00Z,915.01719913
2017-01-21T06:05:00Z,915.02
2017-01-21T06:06:00Z,915.02
2017-01-21T06:07:00Z,915.49
2017-01-21T06:08:00Z,915.49944484
2017-01-21T06:09:00Z,915.5271305
2017-01-21T06:10:00Z,915.5271305
2017-01-21T06:11:00Z,916.74559687
2017-01-21T06:12:00Z,917.69611571
2017-01-21T06:13:00Z,918.01
2017-01-21T06:14:00Z,917.07
2017-01-21T06:15:00Z,917.07
2017-01-21T06:16:00Z,917.4
2017-01-21T06:17:00Z,918.06734908
2017-01-21T06:18:00Z,918.34598864
2017-01-21T06:19:00Z,918.38884512
2017-01-21T06:20:00Z,918.11
2017-01-21T06:21:00Z,918.39
2017-01-21T06:22:00Z,918.39
2017-01-21T06:23:00Z,918.11
2017-01-21T06:24:00Z,919.23025394
2017-01-21T06:25:00Z,920.05975899
2017-01-21T06:26:00Z,920.12
2017-01-21T06:27:00Z,919.37086435
2017-01-21T06:28:00Z,920.00102651
2017-01-21T06:29:00Z,920.01922983
2017-01-21T06:30:00Z,919.99658282
2017-01-21T06:31:00Z,919.99658282
2017-01-21T06:32:00Z,919.29439077
2017-01-21T06:33:00Z,919.41369914
2017-01-21T06:34:00Z,919.41369914
2017-01-21T06:35:00Z,918.95994857
2017-01-21T06:36:00Z,918.68260219
2017-01-21T06:37:00Z,918.59
2017-01-21T06:38:00Z,920.81828571
2017-01-21T06:39:00Z,920.81828571
2017-01-21T06:40:00Z,920.81828571
2017-01-21T06:41:00Z,920.81828571
2017-01-21T06:42:00Z,919.3
2017-01-21T06:43:00Z,920.19
2017-01-21T06:44:00Z,918.99
2017-01-21T06:45:00Z,919.45663687
2017-01-21T06:46:00Z,919.45663687
2017-01-21T06:47:00Z,919.03
2017-01-21T06:48:00Z,919.02000092
2017-01-21T06:49:00Z,918.01
2017-01-21T06:50:00Z,918.01
2017-01-21T06:51:00Z,918.01
2017-01-21T06:52:00Z,918.01
2017-01-21T06:53:00Z,918.86
2017-01-21T06:54:00Z,918.5
2017-01-21T06:55:00Z,918.51
2017-01-21T06:56:00Z,919.48420258
2017-01-21T06:57:00Z,919.48420258
2017-01-21T06:58:00Z,918.69934337
2017-01-21T06:59:00Z,919.41614796
2017-01-21T07:00:00Z,919.76988675
2017-01-21T07:01:00Z,919.84933232
2017-01-21T07:02:00Z,919.84933232
2017-01-21T07:03:00Z,919.84933232
2017-01-21T07:04:00Z,919.63
2017-01-21T07:05:00Z,919.63
2017-01-21T07:06:00Z,919.87
2017-01-21T07:07:00Z,919.99
2017-01-21T07:08:00Z,920.01181922
2017-01-21T07:09:00Z,920.9676445
2017-01-21T07:10:00Z,920.95545488
2017-01-21T07:11:00Z,920.99074003
2017-01-21T07:12:00Z,920.99074003
2017-01-21T07:13:00Z,921
2017-01-21T07:14:00Z,920.22341871
2017-01-21T07:15:00Z,919.72972873
2017-01-21T07:16:00Z,919.72972873
2017-01-21T07:17:00Z,919.72972873
2017-01-21T07:18:00Z,920.54
2017-01-21T07:19:00Z,920.54
2017-01-21T07:20:00Z,920.06
2017-01-21T07:21:00Z,920.2
2017-01-21T07:22:00Z,920.41776133
2017-01-21T07:23:00Z,920.31627956
2017-01-21T07:24:00Z,919.65
2017-01-21T07:25:00Z,920.40278294
2017-01-21T07:26:00Z,919.75
2017-01-21T07:27:00Z,919.97
2017-01-21T07:28:00Z,919.97
2017-01-21T07:29:00Z,920.12
2017-01-21T07:30:00Z,920.39996718
2017-01-21T07:31:00Z,920.12
2017-01-21T07:32:00Z,920.12
2017-01-21T07:33:00Z,919.65
2017-01-21T07:34:00Z,919.65
2017-01-21T07:35:00Z,920.12
2017-01-21T07:36:00Z,919.83
2017-01-21T07:37:00Z,919.65
2017-01-21T07:38:00Z,919.65
2017-01-21T07:39:00Z,920.08202719
2017-01-21T07:40:00Z,919.66
2017-01-21T07:41:00Z,919.91840038
2017-01-21T07:42:00Z,919.66
2017-01-21T07:43:00Z,919.66
2017-01-21T07:44:00Z,919.67
2017-01-21T07:45:00Z,920.10555142
2017-01-21T07:46:00Z,920.31913468
2017-01-21T07:47:00Z,919.67
2017-01-21T07:48:00Z,919.67
2017-01-21T07:49:00Z,919.67
2017-01-21T07:50:00Z,919.67
2017-01-21T07:51:00Z,919.50651156
2017-01-21T07:52:00Z,918.15836117
2017-01-21T07:53:00Z,918.44
2017-01-21T07:54:00Z,919.59604961
2017-01-21T07:55:00Z,918.53841199
2017-01-21T07:56:00Z,918.4213144
2017-01-21T07:57:00Z,917.56
2017-01-21T07:58:00Z,917.54687619
2017-01-21T07:59:00Z,917.54687619
2017-01-21T08:00:00Z,917.59259516
2017-01-21T08:01:00Z,917.59259516
2017-01-21T08:02:00Z,917.49497154
2017-01-21T08:03:00Z,917.49497154
2017-01-21T08:04:00Z,917.43023454
2017-01-21T08:05:00Z,917.43023454
2017-01-21T08:06:00Z,917.43023454
2017-01-21T08:07:00Z,918.8
2017-01-21T08:08:00Z,917.21793186
2017-01-21T08:09:00Z,917.30903978
2017-01-21T08:10:00Z,917.30903978
2017-01-21T08:11:00Z,917.85949042
2017-01-21T08:12:00Z,916.88072556
2017-01-21T08:13:00Z,917.61307349
2017-01-21T08:14:00Z,916.40844193
2017-01-21T08:15:00Z,917.59274675
2017-01-21T08:16:00Z,917.63
2017-01-21T08:17:00Z,915.97384228
2017-01-21T08:18:00Z,915.97384228
2017-01-21T08:19:00Z,916.54
2017-01-21T08:20:00Z,916.88536585
2017-01-21T08:21:00Z,916.69723066
2017-01-21T08:22:00Z,917.03482487
2017-01-21T08:23:00Z,917.18
2017-01-21T08:24:00Z,917.18
2017-01-21T08:25:00Z,917
2017-01-21T08:26:00Z,917
2017-01-21T08:27:00Z,917
2017-01-21T08:28:00Z,917
2017-01-21T08:29:00Z,917.19750293
2017-01-21T08:30:00Z,917.99822604
2017-01-21T08:31:00Z,917.76
2017-01-21T08:32:00Z,917.76
2017-01-21T08:33:00Z,917.99
2017-01-21T08:34:00Z,917.9755262
2017-01-21T08:35:00Z,917.99840019
2017-01-21T08:36:00Z,917.99840019
2017-01-21T08:37:00Z,917.9994
2017-01-21T08:38:00Z,917.9994
2017-01-21T08:39:00Z,917.9994
2017-01-21T08:40:00Z,917.45348514
2017-01-21T08:41:00Z,917.33
2017-01-21T08:42:00Z,917.33
2017-01-21T08:43:00Z,917.32541807
2017-01-21T08:44:00Z,917.65
2017-01-21T08:45:00Z,917.65
2017-01-21T08:46:00Z,917.65
2017-01-21T08:47:00Z,917.65
2017-01-21T08:48:00Z,917.65
2017-01-21T08:49:00Z,917.62782704
2017-01-21T08:50:00Z,917.3606626
2017-01-21T08:51:00Z,915.19559837
2017-01-21T08:52:00Z,913.32114484
2017-01-21T08:53:00Z,914.64405813
2017-01-21T08:54:00Z,914.64405813
2017-01-21T08:55:00Z,913.52256725
2017-01-21T08:56:00Z,912.98929598
2017-01-21T08:57:00Z,913
2017-01-21T08:58:00Z,914.53
2017-01-21T08:59:00Z,914.53
2017-01-21T09:00:00Z,914.36657342
2017-01-21T09:01:00Z,914.51894431
2017-01-21T09:02:00Z,914.5570415
2017-01-21T09:03:00Z,915.4
2017-01-21T09:04:00Z,915.62687771
2017-01-21T09:05:00Z,916.17392005
2017-01-21T09:06:00Z,916.94208218000006
2017-01-21T09:07:00Z,917.51089806
2017-01-21T09:08:00Z,917.63
2017-01-21T09:09:00Z,917.63342841
2017-01-21T09:10:00Z,917.65
2017-01-21T09:11:00Z,917.12
2017-01-21T09:12:00Z,917.12
2017-01-21T09:13:00Z,917.12
2017-01-21T09:14:00Z,916.672533
2017-01-21T09:15:00Z,916.62348062
2017-01-21T09:16:00Z,917.11620537
2017-01-21T09:17:00Z,917.12
2017-01-21T09:18:00Z,917.12
2017-01-21T09:19:00Z,917.12
2017-01-21T09:20:00Z,917.12
2017-01-21T09:21:00Z,917.65
2017-01-21T09:22:00Z,917.67206726
2017-01-21T09:23:00Z,917.75678259
2017-01-21T09:24:00Z,917.84423574
2017-01-21T09:25:00Z,918.18
2017-01-21T09:26:00Z,918.82
2017-01-21T09:27:00Z,918.82
2017-01-21T09:28:00Z,918.12
2017-01-21T09:29:00Z,917.8
2017-01-21T09:30:00Z,917.795
2017-01-21T09:31:00Z,917.795
2017-01-21T09:32:00Z,917.795
2017-01-21T09:33:00Z,918.1526828
2017-01-21T09:34:00Z,918.47
2017-01-21T09:35:00Z,918.44056087
2017-01-21T09:36:00Z,918.8140872
2017-01-21T09:37:00Z,918.89689331
2017-01-21T09:38:00Z,919.76097996
2017-01-21T09:39:00Z,919.76097996
2017-01-21T09:40:00Z,920.105
2017-01-21T09:41:00Z,919.46
2017-01-21T09:42:00Z,919.71
2017-01-21T09:43:00Z,919.20822994
2017-01-21T09:44:00Z,919.38
2017-01-21T09:45:00Z,919.38
2017-01-21T09:46:00Z,919.22471516
2017-01-21T09:47:00Z,919.22471516
2017-01-21T09:48:00Z,919.09
2017-01-21T09:49:00Z,919.05538584
2017-01-21T09:50:00Z,919.05538584
2017-01-21T09:51:00Z,919.57
2017-01-21T09:52:00Z,919.57
2017-01-21T09:53:00Z,919.75
2017-01-21T09:54:00Z,919.75
2017-01-21T09:55:00Z,919.75
2017-01-21T09:56:00Z,919.46
2017-01-21T09:57:00Z,919.52458591
2017-01-21T09:58:00Z,919.99281319
2017-01-21T09:59:00Z,919.84
2017-01-21T10:00:00Z,919.84
2017-01-21T10:01:00Z,919.97
2017-01-21T10:02:00Z,920.11
2017-01-21T10:03:00Z,920.55141145
2017-01-21T10:04:00Z,921.32024433
2017-01-21T10:05:00Z,921.32024433
2017-01-21T10:06:00Z,921.902496
2017-01-21T10:07:00Z,921.88774751
2017-01-21T10:08:00Z,920.72
2017-01-21T10:09:00Z,921.81444
2017-01-21T10:10:00Z,921.81444
2017-01-21T10:11:00Z,920.38
2017-01-21T10:12:00Z,920.31765733
2017-01-21T10:13:00Z,920.31224589
2017-01-21T10:14:00Z,920.12443166
2017-01-21T10:15:00Z,920
2017-01-21T10:16:00Z,919.9809669
2017-01-21T10:17:00Z,919.9809669
2017-01-21T10:18:00Z,920
2017-01-21T10:19:00Z,920
2017-01-21T10:20:00Z,920
2017-01-21T10:21:00Z,920
2017-01-21T10:22:00Z,920.03102686
2017-01-21T10:23:00Z,921.06756237
2017-01-21T10:24:00Z,920.84181683
2017-01-21T10:25:00Z,921.1712891
2017-01-21T10:26:00Z,921.1712891
2017-01-21T10:27:00Z,921.18
2017-01-21T10:28:00Z,921.18
2017-01-21T10:29:00Z,921.04641751
2017-01-21T10:30:00Z,921.0806915
2017-01-21T10:31:00Z,921.1778513
2017-01-21T10:32:00Z,921.1
2017-01-21T10:33:00Z,921.1
2017-01-21T10:34:00Z,921.09
2017-01-21T10:35:00Z,921.09
2017-01-21T10:36:00Z,921.09
2017-01-21T10:37:00Z,921.09
2017-01-21T10:38:00Z,921.09
2017-01-21T10:39:00Z,920.97922328
2017-01-21T10:40:00Z,920.88323868
2017-01-21T10:41:00Z,920.97
2017-01-21T10:42:00Z,920.97
2017-01-21T10:43:00Z,920.14384037
2017-01-21T10:44:00Z,919.97371907
2017-01-21T10:45:00Z,919.66565862
2017-01-21T10:46:00Z,919.66565862
2017-01-21T10:47:00Z,919.28046642
2017-01-21T10:48:00Z,919.4286659
2017-01-21T10:49:00Z,918.33480702
2017-01-21T10:50:00Z,919.68257457
2017-01-21T10:51:00Z,919.68257457
2017-01-21T10:52:00Z,918.43
2017-01-21T10:53:00Z,918.74862112
2017-01-21T10:54:00Z,918.74862112
2017-01-21T10:55:00Z,919.27
2017-01-21T10:56:00Z,919.42
2017-01-21T10:57:00Z,919.46
2017-01-21T10:58:00Z,919.70333564
2017-01-21T10:59:00Z,920.53631845
2017-01-21T11:00:00Z,920.39
2017-01-21T11:01:00Z,920.4
2017-01-21T11:02:00Z,920.39983968
2017-01-21T11:03:00Z,919.7
2017-01-21T11:04:00Z,919.7
2017-01-21T11:05:00Z,919.84102951
2017-01-21T11:06:00Z,920.4
2017-01-21T11:07:00Z,919.94825918
2017-01-21T11:08:00Z,919.9391104
2017-01-21T11:09:00Z,920.40459335
2017-01-21T11:10:00Z,920.73
2017-01-21T11:11:00Z,920.90031166000006
2017-01-21T11:12:00Z,921.65208106
2017-01-21T11:13:00Z,922.91
2017-01-21T11:14:00Z,923.78518292
2017-01-21T11:15:00Z,923.45
2017-01-21T11:16:00Z,924.08770571
2017-01-21T11:17:00Z,924.10141545
2017-01-21T11:18:00Z,924.09846304
2017-01-21T11:19:00Z,924.27
2017-01-21T11:20:00Z,924.72471132
2017-01-21T11:21:00Z,924.99952466
2017-01-21T11:22:00Z,925.01588358
2017-01-21T11:23:00Z,925.72902253
2017-01-21T11:24:00Z,924.3
2017-01-21T11:25:00Z,925.00890772
2017-01-21T11:26:00Z,925.5949914
2017-01-21T11:27:00Z,925.43
2017-01-21T11:28:00Z,925.44822332
2017-01-21T11:29:00Z,924.83178993
2017-01-21T11:30:00Z,920.15424117
2017-01-21T11:31:00Z,918.04228102
2017-01-21T11:32:00Z,917.98751599
2017-01-21T11:33:00Z,918.34359301
2017-01-21T11:34:00Z,919.30110464
2017-01-21T11:35:00Z,919.41938064
2017-01-21T11:36:00Z,919.41938064
2017-01-21T11:37:00Z,919.74
2017-01-21T11:38:00Z,920.160097
2017-01-21T11:39:00Z,920.23797722
2017-01-21T11:40:00Z,920.25871838
2017-01-21T11:41:00Z,920
2017-01-21T11:42:00Z,920
2017-01-21T11:43:00Z,920
2017-01-21T11:44:00Z,920.35533149
2017-01-21T11:45:00Z,921.27657753
2017-01-21T11:46:00Z,922
2017-01-21T11:47:00Z,922.43
2017-01-21T11:48:00Z,922.41788245
2017-01-21T11:49:00Z,921.50261487
2017-01-21T11:50:00Z,921.99607955
2017-01-21T11:51:00Z,921.14315884
2017-01-21T11:52:00Z,921.97
2017-01-21T11:53:00Z,921.19196689
2017-01-21T11:54:00Z,922.09464761
2017-01-21T11:55:00Z,921.69
2017-01-21T11:56:00Z,921.75588994
2017-01-21T11:57:00Z,921.75588994
2017-01-21T11:58:00Z,921.75588994
2017-01-21T11:59:00Z,921.75588994
2017-01-21T12:00:00Z,921.75588994
2017-01-21T12:01:00Z,922.77369321
2017-01-21T12:02:00Z,922.91125124
2017-01-21T12:03:00Z,923.19336085
2017-01-21T12:04:00Z,923.03872666
2017-01-21T12:05:00Z,923.06297374
2017-01-21T12:06:00Z,923.46252032
2017-01-21T12:07:00Z,923.08111116
2017-01-21T12:08:00Z,923.49
2017-01-21T12:09:00Z,923.01
2017-01-21T12:10:00Z,923.137895
2017-01-21T12:11:00Z,923.15755657
2017-01-21T12:12:00Z,923.49
2017-01-21T12:13:00Z,924.23756886
2017-01-21T12:14:00Z,924.05
2017-01-21T12:15:00Z,924.05
2017-01-21T12:16:00Z,923.51
2017-01-21T12:17:00Z,923.89659379
2017-01-21T12:18:00Z,923.9
2017-01-21T12:19:00Z,924.24450236
2017-01-21T12:20:00Z,923.51228437
2017-01-21T12:21:00Z,923.51
2017-01-21T12:22:00Z,923.53
2017-01-21T12:23:00Z,923.53
2017-01-21T12:24:00Z,924.20201917
2017-01-21T12:25:00Z,924.11757192
2017-01-21T12:26:00Z,923.75399793
2017-01-21T12:27:00Z,923.75399793
2017-01-21T12:28:00Z,924.88483349
2017-01-21T12:29:00Z,924.6
2017-01-21T12:30:00Z,924.98
2017-01-21T12:31:00Z,926.57264988
2017-01-21T12:32:00Z,927.88649371
2017-01-21T12:33:00Z,927.99
2017-01-21T12:34:00Z,927.51976382
2017-01-21T12:35:00Z,927.51976382
2017-01-21T12:36:00Z,926.95
2017-01-21T12:37:00Z,927.23869968
2017-01-21T12:38:00Z,927.54
2017-01-21T12:39:00Z,927.66234551
2017-01-21T12:40:00Z,927.7
2017-01-21T12:41:00Z,927.60009809
2017-01-21T12:42:00Z,926.91886067
2017-01-21T12:43:00Z,926.91074085
2017-01-21T12:44:00Z,927.3621007
2017-01-21T12:45:00Z,926.91348464
2017-01-21T12:46:00Z,927.57782959
2017-01-21T12:47:00Z,927.16312457
2017-01-21T12:48:00Z,927.19695698
2017-01-21T12:49:00Z,927.31432436
2017-01-21T12:50:00Z,925.34149929
2017-01-21T12:51:00Z,924.81871563
2017-01-21T12:52:00Z,924.64
2017-01-21T12:53:00Z,925.35026076
2017-01-21T12:54:00Z,926.80643867
2017-01-21T12:55:00Z,926.9
2017-01-21T12:56:00Z,926.75286778
2017-01-21T12:57:00Z,925.52
2017-01-21T12:58:00Z,925.52
2017-01-21T12:59:00Z,926.1
2017-01-21T13:00:00Z,925.50216847
2017-01-21T13:01:00Z,925.5
2017-01-21T13:02:00Z,925.53906024
2017-01-21T13:03:00Z,926.08
2017-01-21T13:04:00Z,926.08
2017-01-21T13:05:00Z,926.99989052
2017-01-21T13:06:00Z,925.13183613
2017-01-21T13:07:00Z,925.13183613
2017-01-21T13:08:00Z,925.41
2017-01-21T13:09:00Z,924.58292683
2017-01-21T13:10:00Z,925
2017-01-21T13:11:00Z,925.73611659
2017-01-21T13:12:00Z,925.73611659
2017-01-21T13:13:00Z,925.73611659
2017-01-21T13:14:00Z,925.74244398
2017-01-21T13:15:00Z,925.74244398
2017-01-21T13:16:00Z,925.7182402
2017-01-21T13:17:00Z,925.75232717
2017-01-21T13:18:00Z,925.53
2017-01-21T13:19:00Z,925.68830559
2017-01-21T13:20:00Z,924.98646286
2017-01-21T13:21:00Z,924.98646286
2017-01-21T13:22:00Z,925.24606542
2017-01-21T13:23:00Z,925.33990537
2017-01-21T13:24:00Z,925.33990537
2017-01-21T13:25:00Z,924.25203013
2017-01-21T13:26:00Z,924.00590358
2017-01-21T13:27:00Z,924.00590358
2017-01-21T13:28:00Z,923.34
2017-01-21T13:29:00Z,923.02257351
2017-01-21T13:30:00Z,923.75491845
2017-01-21T13:31:00Z,923.75491845
2017-01-21T13:32:00Z,923.28565291
2017-01-21T13:33:00Z,923.59
2017-01-21T13:34:00Z,923.1233739
2017-01-21T13:35:00Z,923.97
2017-01-21T13:36:00Z,923.97
2017-01-21T13:37:00Z,923.9700651
2017-01-21T13:38:00Z,924.2
2017-01-21T13:39:00Z,923.56
2017-01-21T13:40:00Z,923.56
2017-01-21T13:41:00Z,923.56
2017-01-21T13:42:00Z,923.56
2017-01-21T13:43:00Z,923.56
2017-01-21T13:44:00Z,923.56
2017-01-21T13:45:00Z,923.59113919
2017-01-21T13:46:00Z,923.59113919
2017-01-21T13:47:00Z,923.48770941
2017-01-21T13:48:00Z,923.0822432
2017-01-21T13:49:00Z,922.51396915
2017-01-21T13:50:00Z,922.97921996
2017-01-21T13:51:00Z,922.52
2017-01-21T13:52:00Z,923.74
2017-01-21T13:53:00Z,923.64354826
2017-01-21T13:54:00Z,922.97
2017-01-21T13:55:00Z,923.1957522
2017-01-21T13:56:00Z,923.88823312
2017-01-21T13:57:00Z,923.35
2017-01-21T13:58:00Z,923.32
2017-01-21T13:59:00Z,923.79
2017-01-21T14:00:00Z,923.79
2017-01-21T14:01:00Z,923.79
2017-01-21T14:02:00Z,923.79
2017-01-21T14:03:00Z,922.58087435
2017-01-21T14:04:00Z,922.58849452
2017-01-21T14:05:00Z,922.50020644
2017-01-21T14:06:00Z,922.50020644
2017-01-21T14:07:00Z,922
2017-01-21T14:08:00Z,922
2017-01-21T14:09:00Z,921.83849628
2017-01-21T14:10:00Z,921.14
2017-01-21T14:11:00Z,921.16
2017-01-21T14:12:00Z,921.51
2017-01-21T14:13:00Z,921.45
2017-01-21T14:14:00Z,921.45
2017-01-21T14:15:00Z,922
2017-01-21T14:16:00Z,922
2017-01-21T14:17:00Z,921.52803621
2017-01-21T14:18:00Z,922.22211063
2017-01-21T14:19:00Z,922.23
2017-01-21T14:20:00Z,920.72964201
2017-01-21T14:21:00Z,920
2017-01-21T14:22:00Z,920
2017-01-21T14:23:00Z,919.86719269
2017-01-21T14:24:00Z,919.86719269
2017-01-21T14:25:00Z,919.74
2017-01-21T14:26:00Z,919.75
2017-01-21T14:27:00Z,920.66554346
2017-01-21T14:28:00Z,921.05
2017-01-21T14:29:00Z,921.0592238
2017-01-21T14:30:00Z,920.99724151
2017-01-21T14:31:00Z,921.01659496
2017-01-21T14:32:00Z,920.70909652
2017-01-21T14:33:00Z,921.0416079
2017-01-21T14:34:00Z,920.82
2017-01-21T14:35:00Z,920.97576862
2017-01-21T14:36:00Z,921.01774147
2017-01-21T14:37:00Z,921.81
2017-01-21T14:38:00Z,922.27833126
2017-01-21T14:39:00Z,922.54003643
2017-01-21T14:40:00Z,923.33352933
2017-01-21T14:41:00Z,922.66
2017-01-21T14:42:00Z,922.7
2017-01-21T14:43:00Z,923.99960409
2017-01-21T14:44:00Z,924
2017-01-21T14:45:00Z,924
2017-01-21T14:46:00Z,924.02899896
2017-01-21T14:47:00Z,924.36197848
2017-01-21T14:48:00Z,924.3676685
2017-01-21T14:49:00Z,923.43
2017-01-21T14:50:00Z,923.73808501
2017-01-21T14:51:00Z,923.89576056
2017-01-21T14:52:00Z,923.89576056
2017-01-21T14:53:00Z,923.40260422
2017-01-21T14:54:00Z,924.19
2017-01-21T14:55:00Z,924.19
2017-01-21T14:56:00Z,922.98
2017-01-21T14:57:00Z,922.98
2017-01-21T14:58:00Z,923.01517873
2017-01-21T14:59:00Z,924.12830515
2017-01-21T15:00:00Z,923.01
2017-01-21T15:01:00Z,923.01
2017-01-21T15:02:00Z,923.08494037
2017-01-21T15:03:00Z,923.62916591
2017-01-21T15:04:00Z,922.97487227
2017-01-21T15:05:00Z,923.49
2017-01-21T15:06:00Z,923.49
2017-01-21T15:07:00Z,923.63
2017-01-21T15:08:00Z,922.97988719
2017-01-21T15:09:00Z,922.97
2017-01-21T15:10:00Z,922.97
2017-01-21T15:11:00Z,922.06771
2017-01-21T15:12:00Z,920.89204615
2017-01-21T15:13:00Z,920.07411187
2017-01-21T15:14:00Z,919.91
2017-01-21T15:15:00Z,919.74120961
2017-01-21T15:16:00Z,919.60935009
2017-01-21T15:17:00Z,919.18171777
2017-01-21T15:18:00Z,919.53095528
2017-01-21T15:19:00Z,919.21
2017-01-21T15:20:00Z,919.11
2017-01-21T15:21:00Z,919.11
2017-01-21T15:22:00Z,919.11
2017-01-21T15:23:00Z,919.11
2017-01-21T15:24:00Z,919.72945885
2017-01-21T15:25:00Z,919.73
2017-01-21T15:26:00Z,919.77683072
2017-01-21T15:27:00Z,919.84149583
2017-01-21T15:28:00Z,919.99266937
2017-01-21T15:29:00Z,920.13
2017-01-21T15:30:00Z,920.35
2017-01-21T15:31:00Z,920.35
2017-01-21T15:32:00Z,920.03841547
2017-01-21T15:33:00Z,920.03
2017-01-21T15:34:00Z,920.62
2017-01-21T15:35:00Z,920.04158102
2017-01-21T15:36:00Z,920.5
2017-01-21T15:37:00Z,920.5
2017-01-21T15:38:00Z,920.31
2017-01-21T15:39:00Z,920.31
2017-01-21T15:40:00Z,920.35
2017-01-21T15:41:00Z,920.35
2017-01-21T15:42:00Z,920.35
2017-01-21T15:43:00Z,920.18141324
2017-01-21T15:44:00Z,920.5
2017-01-21T15:45:00Z,920.5
2017-01-21T15:46:00Z,920.01
2017-01-21T15:47:00Z,920
2017-01-21T15:48:00Z,920
2017-01-21T15:49:00Z,919.5368267
2017-01-21T15:50:00Z,920.39240859
2017-01-21T15:51:00Z,919.45595134
2017-01-21T15:52:00Z,919.31161323
2017-01-21T15:53:00Z,919.23070578
2017-01-21T15:54:00Z,919.36526189
2017-01-21T15:55:00Z,919.89619146
2017-01-21T15:56:00Z,920.14138458
2017-01-21T15:57:00Z,919.77578592
2017-01-21T15:58:00Z,920.0854798
2017-01-21T15:59:00Z,920.06023168
2017-01-21T16:00:00Z,920.09230204
2017-01-21T16:01:00Z,920.09230204
2017-01-21T16:02:00Z,920.20151418
2017-01-21T16:03:00Z,920.21997339
2017-01-21T16:04:00Z,921.61902108
2017-01-21T16:05:00Z,922.00347655
2017-01-21T16:06:00Z,921.76778407
2017-01-21T16:07:00Z,920.36
2017-01-21T16:08:00Z,920.48
2017-01-21T16:09:00Z,920.8270278
2017-01-21T16:10:00Z,920.01850461
2017-01-21T16:11:00Z,920
2017-01-21T16:12:00Z,919.62
2017-01-21T16:13:00Z,920
2017-01-21T16:14:00Z,920.82458072
2017-01-21T16:15:00Z,920.79456324
2017-01-21T16:16:00Z,920.72
2017-01-21T16:17:00Z,920.84744497
2017-01-21T16:18:00Z,920.51915237
2017-01-21T16:19:00Z,920.51915237
2017-01-21T16:20:00Z,920.7
2017-01-21T16:21:00Z,920.7
2017-01-21T16:22:00Z,919.79
2017-01-21T16:23:00Z,919.94299351
2017-01-21T16:24:00Z,919.50801262
2017-01-21T16:25:00Z,919.32
2017-01-21T16:26:00Z,919.30705182
2017-01-21T16:27:00Z,920.62
2017-01-21T16:28:00Z,920.62
2017-01-21T16:29:00Z,920.68841037
2017-01-21T16:30:00Z,920.68841037
2017-01-21T16:31:00Z,920.15871858
2017-01-21T16:32:00Z,922.06317554
2017-01-21T16:33:00Z,922.06317554
2017-01-21T16:34:00Z,922.06317554
2017-01-21T16:35:00Z,922.35
2017-01-21T16:36:00Z,922.35
2017-01-21T16:37:00Z,921.62497437
2017-01-21T16:38:00Z,921.62497437
2017-01-21T16:39:00Z,921.62497437
2017-01-21T16:40:00Z,921.87882285
2017-01-21T16:41:00Z,922.24
2017-01-21T16:42:00Z,922.24
2017-01-21T16:43:00Z,921.23298663
2017-01-21T16:44:00Z,921.00935605
2017-01-21T16:45:00Z,921.00935605
2017-01-21T16:46:00Z,920.31
2017-01-21T16:47:00Z,920.31
2017-01-21T16:48:00Z,920.81
2017-01-21T16:49:00Z,920.81
2017-01-21T16:50:00Z,920.30437337
2017-01-21T16:51:00Z,920.3
2017-01-21T16:52:00Z,920.3
2017-01-21T16:53:00Z,920.79
2017-01-21T16:54:00Z,920.31
2017-01-21T16:55:00Z,920.31
2017-01-21T16:56:00Z,919.96739824
2017-01-21T16:57:00Z,919.23877589
2017-01-21T16:58:00Z,918.83
2017-01-21T16:59:00Z,918.83
2017-01-21T17:00:00Z,920.19
2017-01-21T17:01:00Z,920.12
2017-01-21T17:02:00Z,918.21502488
2017-01-21T17:03:00Z,917.03184626
2017-01-21T17:04:00Z,916.99997223
2017-01-21T17:05:00Z,915.98957187
2017-01-21T17:06:00Z,915.95940851
2017-01-21T17:07:00Z,915.74
2017-01-21T17:08:00Z,915.9029307
2017-01-21T17:09:00Z,915.79
2017-01-21T17:10:00Z,915.79
2017-01-21T17:11:00Z,915.79
2017-01-21T17:12:00Z,915.75703669
2017-01-21T17:13:00Z,915.76002867
2017-01-21T17:14:00Z,915.93394463
2017-01-21T17:15:00Z,915.80789833
2017-01-21T17:16:00Z,916
2017-01-21T17:17:00Z,915.7423628
2017-01-21T17:18:00Z,915.49
2017-01-21T17:19:00Z,915.49
2017-01-21T17:20:00Z,915.99
2017-01-21T17:21:00Z,915.44
2017-01-21T17:22:00Z,915.44091494
2017-01-21T17:23:00Z,915.37348255
2017-01-21T17:24:00Z,915.43323384
2017-01-21T17:25:00Z,915.44
2017-01-21T17:26:00Z,915.44520644
2017-01-21T17:27:00Z,916.16
2017-01-21T17:28:00Z,918.18
2017-01-21T17:29:00Z,918.18
2017-01-21T17:30:00Z,918.18
2017-01-21T17:31:00Z,918.10821377
2017-01-21T17:32:00Z,918.16
2017-01-21T17:33:00Z,917.94
2017-01-21T17:34:00Z,917.88
2017-01-21T17:35:00Z,917.88
2017-01-21T17:36:00Z,917.24
2017-01-21T17:37:00Z,917.24
2017-01-21T17:38:00Z,917.43
2017-01-21T17:39:00Z,917.88
2017-01-21T17:40:00Z,917.88
2017-01-21T17:41:00Z,917.88
2017-01-21T17:42:00Z,917.88
2017-01-21T17:43:00Z,917.88
2017-01-21T17:44:00Z,917.88
2017-01-21T17:45:00Z,918.21
2017-01-21T17:46:00Z,918.21
2017-01-21T17:47:00Z,918.21
2017-01-21T17:48:00Z,918.2137744
2017-01-21T17:49:00Z,918.75300676
2017-01-21T17:50:00Z,918.75300676
2017-01-21T17:51:00Z,918.81
2017-01-21T17:52:00Z,918.81
2017-01-21T17:53:00Z,918.79151946
2017-01-21T17:54:00Z,918.77987557
2017-01-21T17:55:00Z,918.81
2017-01-21T17:56:00Z,918.70556347
2017-01-21T17:57:00Z,918.59408879
2017-01-21T17:58:00Z,918.59408879
2017-01-21T17:59:00Z,918.5
2017-01-21T18:00:00Z,918.5
2017-01-21T18:01:00Z,918.79
2017-01-21T18:02:00Z,918.79
2017-01-21T18:03:00Z,918.71706111
2017-01-21T18:04:00Z,918.80983762
2017-01-21T18:05:00Z,919.11947023
2017-01-21T18:06:00Z,919.11947023
2017-01-21T18:07:00Z,919.11947023
2017-01-21T18:08:00Z,919.11947023
2017-01-21T18:09:00Z,920.31
2017-01-21T18:10:00Z,919.61
2017-01-21T18:11:00Z,919.61
2017-01-21T18:12:00Z,919.64694985
2017-01-21T18:13:00Z,919.59
2017-01-21T18:14:00Z,919.99
2017-01-21T18:15:00Z,919.99
2017-01-21T18:16:00Z,919.99
2017-01-21T18:17:00Z,918.95957739
2017-01-21T18:18:00Z,919.80634467
2017-01-21T18:19:00Z,919.8909901
2017-01-21T18:20:00Z,919.8909901
2017-01-21T18:21:00Z,919.87
2017-01-21T18:22:00Z,919.71
2017-01-21T18:23:00Z,919.71
2017-01-21T18:24:00Z,919.71
2017-01-21T18:25:00Z,919.83339933
2017-01-21T18:26:00Z,919.83339933
2017-01-21T18:27:00Z,919.87
2017-01-21T18:28:00Z,919.87
2017-01-21T18:29:00Z,919.83
2017-01-21T18:30:00Z,919.83
2017-01-21T18:31:00Z,919.85443661
2017-01-21T18:32:00Z,919.87
2017-01-21T18:33:00Z,919.86899501
2017-01-21T18:34:00Z,920.02430971
2017-01-21T18:35:00Z,920.94584392
2017-01-21T18:36:00Z,920.44537745
2017-01-21T18:37:00Z,920.44537745
2017-01-21T18:38:00Z,920.44537745
2017-01-21T18:39:00Z,920.31932673
2017-01-21T18:40:00Z,920.89
2017-01-21T18:41:00Z,920.04440741
2017-01-21T18:42:00Z,920.04440741
2017-01-21T18:43:00Z,920.13158398
2017-01-21T18:44:00Z,920.12
2017-01-21T18:45:00Z,920.12
2017-01-21T18:46:00Z,920.63129639
2017-01-21T18:47:00Z,920.63129639
2017-01-21T18:48:00Z,920.63129639
2017-01-21T18:49:00Z,920.27639353
2017-01-21T18:50:00Z,920.34
2017-01-21T18:51:00Z,920.61
2017-01-21T18:52:00Z,920.52077695
2017-01-21T18:53:00Z,920.57462102
2017-01-21T18:54:00Z,920.56
2017-01-21T18:55:00Z,920.00504228
2017-01-21T18:56:00Z,920.56
2017-01-21T18:57:00Z,920.38928233
2017-01-21T18:58:00Z,920.38928233
2017-01-21T18:59:00Z,920.38928233
2017-01-21T19:00:00Z,920.33378798
2017-01-21T19:01:00Z,920.56
2017-01-21T19:02:00Z,920.56974152
2017-01-21T19:03:00Z,920.73
2017-01-21T19:04:00Z,920.60998746
2017-01-21T19:05:00Z,920.63
2017-01-21T19:06:00Z,919.9896722
2017-01-21T19:07:00Z,919.72382592
2017-01-21T19:08:00Z,919.75543521
2017-01-21T19:09:00Z,920.15
2017-01-21T19:10:00Z,920.09852252
2017-01-21T19:11:00Z,920.15
2017-01-21T19:12:00Z,920.15
2017-01-21T19:13:00Z,920.15
2017-01-21T19:14:00Z,920.0158065
2017-01-21T19:15:00Z,920.15
2017-01-21T19:16:00Z,920.1
2017-01-21T19:17:00Z,920.10333333
2017-01-21T19:18:00Z,920.10333333
2017-01-21T19:19:00Z,920.10333333
2017-01-21T19:20:00Z,920.10333333
2017-01-21T19:21:00Z,920.15
2017-01-21T19:22:00Z,919.7321115
2017-01-21T19:23:00Z,919.7321115
2017-01-21T19:24:00Z,919.7321115
2017-01-21T19:25:00Z,919.7321115
2017-01-21T19:26:00Z,919.7321115
2017-01-21T19:27:00Z,920.15
2017-01-21T19:28:00Z,920.15
2017-01-21T19:29:00Z,920.15
2017-01-21T19:30:00Z,919.92320848
2017-01-21T19:31:00Z,920.15
2017-01-21T19:32:00Z,920.15
2017-01-21T19:33:00Z,920.15
2017-01-21T19:34:00Z,920.15
2017-01-21T19:35:00Z,919.93858959
2017-01-21T19:36:00Z,919.72
2017-01-21T19:37:00Z,920.15
2017-01-21T19:38:00Z,920.15
2017-01-21T19:39:00Z,919.94400472
2017-01-21T19:40:00Z,920.15
2017-01-21T19:41:00Z,920.15
2017-01-21T19:42:00Z,920.15
2017-01-21T19:43:00Z,920
2017-01-21T19:44:00Z,920
2017-01-21T19:45:00Z,919.72819731
2017-01-21T19:46:00Z,919.72819731
2017-01-21T19:47:00Z,919.72819731
2017-01-21T19:48:00Z,919.72819731
2017-01-21T19:49:00Z,919.72
2017-01-21T19:50:00Z,919.72
2017-01-21T19:51:00Z,920
2017-01-21T19:52:00Z,920
2017-01-21T19:53:00Z,919.72889556
2017-01-21T19:54:00Z,920
2017-01-21T19:55:00Z,920
2017-01-21T19:56:00Z,920
2017-01-21T19:57:00Z,920
2017-01-21T19:58:00Z,920.00328378
2017-01-21T19:59:00Z,919.73
2017-01-21T20:00:00Z,920.73
2017-01-21T20:01:00Z,920.73
2017-01-21T20:02:00Z,920.73
2017-01-21T20:03:00Z,920.73
2017-01-21T20:04:00Z,920.73040973
2017-01-21T20:05:00Z,919.81
2017-01-21T20:06:00Z,920.55362755
2017-01-21T20:07:00Z,919.96030077
2017-01-21T20:08:00Z,920.72
2017-01-21T20:09:00Z,920.72
2017-01-21T20:10:00Z,920.71274352
2017-01-21T20:11:00Z,920.73
2017-01-21T20:12:00Z,920.74
2017-01-21T20:13:00Z,920.74
2017-01-21T20:14:00Z,920.74
2017-01-21T20:15:00Z,920.74
2017-01-21T20:16:00Z,920.73107452
2017-01-21T20:17:00Z,920.73
2017-01-21T20:18:00Z,920.74
2017-01-21T20:19:00Z,920.74
2017-01-21T20:20:00Z,920.73
2017-01-21T20:21:00Z,920.74
2017-01-21T20:22:00Z,920.73
2017-01-21T20:23:00Z,920.73
2017-01-21T20:24:00Z,920.73320312
2017-01-21T20:25:00Z,920.73
2017-01-21T20:26:00Z,920.73
2017-01-21T20:27:00Z,920.73
2017-01-21T20:28:00Z,920.73862121
2017-01-21T20:29:00Z,920.73862121
2017-01-21T20:30:00Z,920.74
2017-01-21T20:31:00Z,921.26893522
2017-01-21T20:32:00Z,922.22
2017-01-21T20:33:00Z,922.22
2017-01-21T20:34:00Z,922.22
2017-01-21T20:35:00Z,922.21867826
2017-01-21T20:36:00Z,922.22
2017-01-21T20:37:00Z,922
2017-01-21T20:38:00Z,922
2017-01-21T20:39:00Z,922.09
2017-01-21T20:40:00Z,922
2017-01-21T20:41:00Z,922
2017-01-21T20:42:00Z,922
2017-01-21T20:43:00Z,922.10607092
2017-01-21T20:44:00Z,922.41068352
2017-01-21T20:45:00Z,922.41068352
2017-01-21T20:46:00Z,922.75985853
2017-01-21T20:47:00Z,922.75985853
2017-01-21T20:48:00Z,922.94
2017-01-21T20:49:00Z,922.94
2017-01-21T20:50:00Z,922.94
2017-01-21T20:51:00Z,923.07
2017-01-21T20:52:00Z,923.19850066
2017-01-21T20:53:00Z,923.19850066
2017-01-21T20:54:00Z,923.19850066
2017-01-21T20:55:00Z,923.15356797
2017-01-21T20:56:00Z,923.22046085
2017-01-21T20:57:00Z,923.21821876
2017-01-21T20:58:00Z,923.26556395
2017-01-21T20:59:00Z,923.59235761
2017-01-21T21:00:00Z,923.66489436
2017-01-21T21:01:00Z,923.66489436
2017-01-21T21:02:00Z,924.96435065
2017-01-21T21:03:00Z,924.01
2017-01-21T21:04:00Z,924.08367824
2017-01-21T21:05:00Z,924.91095076
2017-01-21T21:06:00Z,925
2017-01-21T21:07:00Z,925
2017-01-21T21:08:00Z,924.03
2017-01-21T21:09:00Z,924.03
2017-01-21T21:10:00Z,924.4
2017-01-21T21:11:00Z,923.51248375
2017-01-21T21:12:00Z,923.23
2017-01-21T21:13:00Z,924.4
2017-01-21T21:14:00Z,924.4
2017-01-21T21:15:00Z,923.68
2017-01-21T21:16:00Z,923.38
2017-01-21T21:17:00Z,924.52
2017-01-21T21:18:00Z,924.65162593
2017-01-21T21:19:00Z,924.65162593
2017-01-21T21:20:00Z,924.65162593
2017-01-21T21:21:00Z,923.39733513
2017-01-21T21:22:00Z,923.25221132
2017-01-21T21:23:00Z,923.11
2017-01-21T21:24:00Z,923.11
2017-01-21T21:25:00Z,923.11
2017-01-21T21:26:00Z,923.11
2017-01-21T21:27:00Z,923.11
2017-01-21T21:28:00Z,923.11
2017-01-21T21:29:00Z,923.11
2017-01-21T21:30:00Z,924.45
2017-01-21T21:31:00Z,924.99297972
2017-01-21T21:32:00Z,923.47423444
2017-01-21T21:33:00Z,923.47423444
2017-01-21T21:34:00Z,923.47423444
2017-01-21T21:35:00Z,924.97
2017-01-21T21:36:00Z,924.97
2017-01-21T21:37:00Z,925
2017-01-21T21:38:00Z,924.99
2017-01-21T21:39:00Z,924.99032873
2017-01-21T21:40:00Z,923.77
2017-01-21T21:41:00Z,923.77
2017-01-21T21:42:00Z,923.77
2017-01-21T21:43:00Z,923.77
2017-01-21T21:44:00Z,925
2017-01-21T21:45:00Z,925
2017-01-21T21:46:00Z,923.39211164
2017-01-21T21:47:00Z,923.39211164
2017-01-21T21:48:00Z,923.39211164
2017-01-21T21:49:00Z,924.95
2017-01-21T21:50:00Z,924.95
2017-01-21T21:51:00Z,924.95
2017-01-21T21:52:00Z,924.95
2017-01-21T21:53:00Z,923.49
2017-01-21T21:54:00Z,924.95
2017-01-21T21:55:00Z,924.95
2017-01-21T21:56:00Z,924.95
2017-01-21T21:57:00Z,924.95
2017-01-21T21:58:00Z,924.95
2017-01-21T21:59:00Z,924.95
2017-01-21T22:00:00Z,924.95
2017-01-21T22:01:00Z,924.95
2017-01-21T22:02:00Z,924.95
2017-01-21T22:03:00Z,924.95
2017-01-21T22:04:00Z,924.95
2017-01-21T22:05:00Z,924.96205592
2017-01-21T22:06:00Z,924.96205592
2017-01-21T22:07:00Z,924.43092946
2017-01-21T22:08:00Z,924.43092946
2017-01-21T22:09:00Z,923.28444777
2017-01-21T22:10:00Z,922.08939627
2017-01-21T22:11:00Z,923.56
2017-01-21T22:12:00Z,923.56
2017-01-21T22:13:00Z,922.41512415
2017-01-21T22:14:00Z,923.79642012
2017-01-21T22:15:00Z,923.79642012
2017-01-21T22:16:00Z,923.79642012
2017-01-21T22:17:00Z,923.79642012
2017-01-21T22:18:00Z,923.79642012
2017-01-21T22:19:00Z,924
2017-01-21T22:20:00Z,924.16
2017-01-21T22:21:00Z,924.16
2017-01-21T22:22:00Z,922.41
2017-01-21T22:23:00Z,922.54011317
2017-01-21T22:24:00Z,922.54011317
2017-01-21T22:25:00Z,921.94
2017-01-21T22:26:00Z,921.94
2017-01-21T22:27:00Z,922.35
2017-01-21T22:28:00Z,922.35
2017-01-21T22:29:00Z,922.35
2017-01-21T22:30:00Z,923.27135288
2017-01-21T22:31:00Z,923.9
2017-01-21T22:32:00Z,923.8802065
2017-01-21T22:33:00Z,923.96
2017-01-21T22:34:00Z,923.4384068
2017-01-21T22:35:00Z,923.88986487
2017-01-21T22:36:00Z,923.88986487
2017-01-21T22:37:00Z,923.88986487
2017-01-21T22:38:00Z,923.88986487
2017-01-21T22:39:00Z,923.4
2017-01-21T22:40:00Z,923.4
2017-01-21T22:41:00Z,923.29699627
2017-01-21T22:42:00Z,923.29699627
2017-01-21T22:43:00Z,923.29699627
2017-01-21T22:44:00Z,923.29699627
2017-01-21T22:45:00Z,923.29699627
2017-01-21T22:46:00Z,923.39
2017-01-21T22:47:00Z,922.755
2017-01-21T22:48:00Z,923.32882998
2017-01-21T22:49:00Z,922.87
2017-01-21T22:50:00Z,922.91776321
2017-01-21T22:51:00Z,923.223824
2017-01-21T22:52:00Z,922.91
2017-01-21T22:53:00Z,922.83709174
2017-01-21T22:54:00Z,921.57276458
2017-01-21T22:55:00Z,921.57276458
2017-01-21T22:56:00Z,921.57276458
2017-01-21T22:57:00Z,921.57276458
2017-01-21T22:58:00Z,921.57276458
2017-01-21T22:59:00Z,922.35
2017-01-21T23:00:00Z,922.35
2017-01-21T23:01:00Z,922.35
2017-01-21T23:02:00Z,922.35003116
2017-01-21T23:03:00Z,922.35003116
2017-01-21T23:04:00Z,922.35003116
2017-01-21T23:05:00Z,921.68073219
2017-01-21T23:06:00Z,922.36
2017-01-21T23:07:00Z,922.36
2017-01-21T23:08:00Z,922.36
2017-01-21T23:09:00Z,922.36
2017-01-21T23:10:00Z,922.36
2017-01-21T23:11:00Z,921.34458769
2017-01-21T23:12:00Z,921.34458769
2017-01-21T23:13:00Z,921.89278395
2017-01-21T23:14:00Z,921.89278395
2017-01-21T23:15:00Z,921.89278395
2017-01-21T23:16:00Z,921.89278395
2017-01-21T23:17:00Z,921.9
2017-01-21T23:18:00Z,921.9
2017-01-21T23:19:00Z,921.9
2017-01-21T23:20:00Z,921.9
2017-01-21T23:21:00Z,921.8938125
2017-01-21T23:22:00Z,921.8938125
2017-01-21T23:23:00Z,921.9
2017-01-21T23:24:00Z,921.9
2017-01-21T23:25:00Z,921.9
2017-01-21T23:26:00Z,921.20957746
2017-01-21T23:27:00Z,921.27
2017-01-21T23:28:00Z,921.12390208
2017-01-21T23:29:00Z,921.12390208
2017-01-21T23:30:00Z,921.87
2017-01-21T23:31:00Z,921.87
2017-01-21T23:32:00Z,921.87
2017-01-21T23:33:00Z,921.87
2017-01-21T23:34:00Z,921.87913634
2017-01-21T23:35:00Z,921.86
2017-01-21T23:36:00Z,921.86
2017-01-21T23:37:00Z,921.39790726
2017-01-21T23:38:00Z,921.87959909
2017-01-21T23:39:00Z,921.87959909
2017-01-21T23:40:00Z,921.87
2017-01-21T23:41:00Z,921.55
2017-01-21T23:42:00Z,921.55
2017-01-21T23:43:00Z,921.87947514
2017-01-21T23:44:00Z,921.9
2017-01-21T23:45:00Z,921.91
2017-01-21T23:46:00Z,922.02977342
2017-01-21T23:47:00Z,920.83018428
2017-01-21T23:48:00Z,921.26668407
2017-01-21T23:49:00Z,922.2
2017-01-21T23:50:00Z,921.08327186
2017-01-21T23:51:00Z,921.08327186
2017-01-21T23:52:00Z,921.99483711
2017-01-21T23:53:00Z,921.99483711
2017-01-21T23:54:00Z,921.98981584
2017-01-21T23:55:00Z,921.98981584
2017-01-21T23:56:00Z,921.98981584
2017-01-21T23:57:00Z,921.98981584
2017-01-21T23:58:00Z,921.98981584
2017-01-21T23:59:00Z,921.98981584
2017-01-22T00:00:00Z,921.99588875
2017-01-22T00:01:00Z,922
2017-01-22T00:02:00Z,922
2017-01-22T00:03:00Z,922
2017-01-22T00:04:00Z,922
2017-01-22T00:05:00Z,922
2017-01-22T00:06:00Z,922
2017-01-22T00:07:00Z,922
2017-01-22T00:08:00Z,922
2017-01-22T00:09:00Z,922
2017-01-22T00:10:00Z,922
2017-01-22T00:11:00Z,922
2017-01-22T00:12:00Z,922
2017-01-22T00:13:00Z,922
2017-01-22T00:14:00Z,922.57497842
2017-01-22T00:15:00Z,922.57497842
2017-01-22T00:16:00Z,922.57497842
2017-01-22T00:17:00Z,922.57497842
2017-01-22T00:18:00Z,922.57497842
2017-01-22T00:19:00Z,922.57497842
2017-01-22T00:20:00Z,924.25
2017-01-22T00:21:00Z,924.25
2017-01-22T00:22:00Z,924.25
2017-01-22T00:23:00Z,924.26915403
2017-01-22T00:24:00Z,924.92535203
2017-01-22T00:25:00Z,925
2017-01-22T00:26:00Z,925.00002222
2017-01-22T00:27:00Z,925.95735946
2017-01-22T00:28:00Z,926
2017-01-22T00:29:00Z,926
2017-01-22T00:30:00Z,926.46752009
2017-01-22T00:31:00Z,926.33330668
2017-01-22T00:32:00Z,926.33330668
2017-01-22T00:33:00Z,926.49
2017-01-22T00:34:00Z,926.5
2017-01-22T00:35:00Z,926.5
2017-01-22T00:36:00Z,926.5
2017-01-22T00:37:00Z,926.5
2017-01-22T00:38:00Z,926.5
2017-01-22T00:39:00Z,926.5
2017-01-22T00:40:00Z,926.49946378
2017-01-22T00:41:00Z,926.85890183
2017-01-22T00:42:00Z,927.94769999
2017-01-22T00:43:00Z,927.91095525
2017-01-22T00:44:00Z,928
2017-01-22T00:45:00Z,928.09318567
2017-01-22T00:46:00Z,929.14128134
2017-01-22T00:47:00Z,929.1797668
2017-01-22T00:48:00Z,929.37266009
2017-01-22T00:49:00Z,928.57
2017-01-22T00:50:00Z,928.20130758
2017-01-22T00:51:00Z,928.20130758
2017-01-22T00:52:00Z,928.42865602
2017-01-22T00:53:00Z,928.99
2017-01-22T00:54:00Z,929.38164186
2017-01-22T00:55:00Z,929.38443517
2017-01-22T00:56:00Z,929.39
2017-01-22T00:57:00Z,928.16072935
2017-01-22T00:58:00Z,929.38892401
2017-01-22T00:59:00Z,929.39
2017-01-22T01:00:00Z,929.39
2017-01-22T01:01:00Z,929.39
2017-01-22T01:02:00Z,929.39
2017-01-22T01:03:00Z,929.39
2017-01-22T01:04:00Z,929.39
2017-01-22T01:05:00Z,929.38
2017-01-22T01:06:00Z,928.88
2017-01-22T01:07:00Z,928.88
2017-01-22T01:08:00Z,928.88
2017-01-22T01:09:00Z,929
2017-01-22T01:10:00Z,929
2017-01-22T01:11:00Z,928.94145533
2017-01-22T01:12:00Z,929.01018668
2017-01-22T01:13:00Z,929.03
2017-01-22T01:14:00Z,929.03735023
2017-01-22T01:15:00Z,929.39
2017-01-22T01:16:00Z,929.39
2017-01-22T01:17:00Z,929.39
2017-01-22T01:18:00Z,929.3824512
2017-01-22T01:19:00Z,929.00044768
2017-01-22T01:20:00Z,929.22906768
2017-01-22T01:21:00Z,929.22906768
2017-01-22T01:22:00Z,927.36210032
2017-01-22T01:23:00Z,928.83629651
2017-01-22T01:24:00Z,928.94390415
2017-01-22T01:25:00Z,928.98548309
2017-01-22T01:26:00Z,928.97648584
2017-01-22T01:27:00Z,928.93514722
2017-01-22T01:28:00Z,929.22076933
2017-01-22T01:29:00Z,929.43536755
2017-01-22T01:30:00Z,929.9898
2017-01-22T01:31:00Z,929.99339661
2017-01-22T01:32:00Z,929.99339661
2017-01-22T01:33:00Z,929.86
2017-01-22T01:34:00Z,929.62647569
2017-01-22T01:35:00Z,929.91
2017-01-22T01:36:00Z,929.91
2017-01-22T01:37:00Z,929.91
2017-01-22T01:38:00Z,929.93617019
2017-01-22T01:39:00Z,929.94
2017-01-22T01:40:00Z,929.91554418
2017-01-22T01:41:00Z,929.93
2017-01-22T01:42:00Z,929.39776729
2017-01-22T01:43:00Z,929.5
2017-01-22T01:44:00Z,929.5
2017-01-22T01:45:00Z,929.5
2017-01-22T01:46:00Z,929.5
2017-01-22T01:47:00Z,929.03
2017-01-22T01:48:00Z,929.03
2017-01-22T01:49:00Z,928.83224011
2017-01-22T01:50:00Z,929.31807377
2017-01-22T01:51:00Z,929.13
2017-01-22T01:52:00Z,929.13
2017-01-22T01:53:00Z,929.17950009
2017-01-22T01:54:00Z,929.5
2017-01-22T01:55:00Z,929.13
2017-01-22T01:56:00Z,928.59721209
2017-01-22T01:57:00Z,928.59721209
2017-01-22T01:58:00Z,928.44
2017-01-22T01:59:00Z,928.02555635
2017-01-22T02:00:00Z,929.27
2017-01-22T02:01:00Z,929.49
2017-01-22T02:02:00Z,929.74713666
2017-01-22T02:03:00Z,927.54347155
2017-01-22T02:04:00Z,928.01498789
2017-01-22T02:05:00Z,928.01498789
2017-01-22T02:06:00Z,927.82448631
2017-01-22T02:07:00Z,927.82448631
2017-01-22T02:08:00Z,927.88781124
2017-01-22T02:09:00Z,929.75876367
2017-01-22T02:10:00Z,930
2017-01-22T02:11:00Z,930
2017-01-22T02:12:00Z,929.98
2017-01-22T02:13:00Z,929.91866249
2017-01-22T02:14:00Z,929.98696264
2017-01-22T02:15:00Z,929.83
2017-01-22T02:16:00Z,929.99
2017-01-22T02:17:00Z,929.99894482
2017-01-22T02:18:00Z,930
2017-01-22T02:19:00Z,930
2017-01-22T02:20:00Z,930
2017-01-22T02:21:00Z,929.99984481
2017-01-22T02:22:00Z,930
2017-01-22T02:23:00Z,930
2017-01-22T02:24:00Z,930
2017-01-22T02:25:00Z,930
2017-01-22T02:26:00Z,929.18
2017-01-22T02:27:00Z,929.13
2017-01-22T02:28:00Z,930
2017-01-22T02:29:00Z,929.99955963
2017-01-22T02:30:00Z,930
2017-01-22T02:31:00Z,930.0150019
2017-01-22T02:32:00Z,930.67492514
2017-01-22T02:33:00Z,931
2017-01-22T02:34:00Z,931
2017-01-22T02:35:00Z,931.00012002
2017-01-22T02:36:00Z,931.00012002
2017-01-22T02:37:00Z,931.02
2017-01-22T02:38:00Z,931.02
2017-01-22T02:39:00Z,931.02
2017-01-22T02:40:00Z,931.95025019
2017-01-22T02:41:00Z,933.30131745
2017-01-22T02:42:00Z,932.73618271
2017-01-22T02:43:00Z,932.88324208
2017-01-22T02:44:00Z,933.03441951
2017-01-22T02:45:00Z,933.97195997
2017-01-22T02:46:00Z,933.97881694
2017-01-22T02:47:00Z,934.1003933
2017-01-22T02:48:00Z,934.13
2017-01-22T02:49:00Z,934.95389779
2017-01-22T02:50:00Z,935.01212176
2017-01-22T02:51:00Z,934.01455134
2017-01-22T02:52:00Z,934.63
2017-01-22T02:53:00Z,935.06871487
2017-01-22T02:54:00Z,935.11195134
2017-01-22T02:55:00Z,935.27217587
2017-01-22T02:56:00Z,935.7671385
2017-01-22T02:57:00Z,935.77
2017-01-22T02:58:00Z,935.11302336
2017-01-22T02:59:00Z,934.67
2017-01-22T03:00:00Z,934.6445561
2017-01-22T03:01:00Z,934.62100253
2017-01-22T03:02:00Z,933.19
2017-01-22T03:03:00Z,933.19
2017-01-22T03:04:00Z,933.19
2017-01-22T03:05:00Z,935.21
2017-01-22T03:06:00Z,934.6
2017-01-22T03:07:00Z,934.6
2017-01-22T03:08:00Z,934.64
2017-01-22T03:09:00Z,934.64
2017-01-22T03:10:00Z,934.36114262
2017-01-22T03:11:00Z,933.64078082
2017-01-22T03:12:00Z,933.64078082
2017-01-22T03:13:00Z,934.70149674
2017-01-22T03:14:00Z,935.04
2017-01-22T03:15:00Z,935.04
2017-01-22T03:16:00Z,935.04
2017-01-22T03:17:00Z,935.09387989
2017-01-22T03:18:00Z,935.09387989
2017-01-22T03:19:00Z,934.35208385
2017-01-22T03:20:00Z,933.38024866
2017-01-22T03:21:00Z,933.43042254
2017-01-22T03:22:00Z,933.43042254
2017-01-22T03:23:00Z,933.43042254
2017-01-22T03:24:00Z,933.2965336
2017-01-22T03:25:00Z,932.41900713
2017-01-22T03:26:00Z,933.27872318
2017-01-22T03:27:00Z,933.27872318
2017-01-22T03:28:00Z,931.6873986
2017-01-22T03:29:00Z,930.39
2017-01-22T03:30:00Z,930.39
2017-01-22T03:31:00Z,930.39
2017-01-22T03:32:00Z,930.39
2017-01-22T03:33:00Z,930.91
2017-01-22T03:34:00Z,930.91
2017-01-22T03:35:00Z,930.91
2017-01-22T03:36:00Z,929.48213986
2017-01-22T03:37:00Z,929.48213986
2017-01-22T03:38:00Z,929.48213986
2017-01-22T03:39:00Z,930
2017-01-22T03:40:00Z,930.9
2017-01-22T03:41:00Z,931.05445054
2017-01-22T03:42:00Z,932.05159005
2017-01-22T03:43:00Z,932.41
2017-01-22T03:44:00Z,932.50001799
2017-01-22T03:45:00Z,932.50001799
2017-01-22T03:46:00Z,932.5001761
2017-01-22T03:47:00Z,932.5001761
2017-01-22T03:48:00Z,932.51
2017-01-22T03:49:00Z,932.51
2017-01-22T03:50:00Z,933.02276774
2017-01-22T03:51:00Z,933.14034509
2017-01-22T03:52:00Z,933.41
2017-01-22T03:53:00Z,934.42924973
2017-01-22T03:54:00Z,934.53
2017-01-22T03:55:00Z,935.58727144
2017-01-22T03:56:00Z,935.78
2017-01-22T03:57:00Z,935.77783273
2017-01-22T03:58:00Z,935.692447
2017-01-22T03:59:00Z,935.692447
2017-01-22T04:00:00Z,935.692447
2017-01-22T04:01:00Z,935.692447
2017-01-22T04:02:00Z,935.692447
2017-01-22T04:03:00Z,935.692447
2017-01-22T04:04:00Z,935.65
2017-01-22T04:05:00Z,935.65
2017-01-22T04:06:00Z,935.78
2017-01-22T04:07:00Z,934.81
2017-01-22T04:08:00Z,934.74477697
2017-01-22T04:09:00Z,933.65527538
2017-01-22T04:10:00Z,933.55
2017-01-22T04:11:00Z,933.62559785
2017-01-22T04:12:00Z,933.62559785
2017-01-22T04:13:00Z,933.05
2017-01-22T04:14:00Z,933.05
2017-01-22T04:15:00Z,934.4721522
2017-01-22T04:16:00Z,933.75436313
2017-01-22T04:17:00Z,933.75436313
2017-01-22T04:18:00Z,934.54
2017-01-22T04:19:00Z,934.54
2017-01-22T04:20:00Z,934.54
2017-01-22T04:21:00Z,934.54
2017-01-22T04:22:00Z,934.54
2017-01-22T04:23:00Z,934.54858273
2017-01-22T04:24:00Z,933.54230886
2017-01-22T04:25:00Z,935.00401446
2017-01-22T04:26:00Z,935.63048795
2017-01-22T04:27:00Z,935.66
2017-01-22T04:28:00Z,935.66
2017-01-22T04:29:00Z,934.73268899
2017-01-22T04:30:00Z,934.73268899
2017-01-22T04:31:00Z,935.62
2017-01-22T04:32:00Z,935.66
2017-01-22T04:33:00Z,935.66
2017-01-22T04:34:00Z,935.7
2017-01-22T04:35:00Z,935.7
2017-01-22T04:36:00Z,935.7
2017-01-22T04:37:00Z,935.7
2017-01-22T04:38:00Z,935.87554565
2017-01-22T04:39:00Z,934.57670198
2017-01-22T04:40:00Z,934.57670198
2017-01-22T04:41:00Z,934.51
2017-01-22T04:42:00Z,934.51
2017-01-22T04:43:00Z,935.88
2017-01-22T04:44:00Z,935.88
2017-01-22T04:45:00Z,935.96335418
2017-01-22T04:46:00Z,935.99881573
2017-01-22T04:47:00Z,935.99881573
2017-01-22T04:48:00Z,935.91
2017-01-22T04:49:00Z,935.91
2017-01-22T04:50:00Z,935.91
2017-01-22T04:51:00Z,935.89272653
2017-01-22T04:52:00Z,934.51
2017-01-22T04:53:00Z,934.51
2017-01-22T04:54:00Z,934.51
2017-01-22T04:55:00Z,934.51
2017-01-22T04:56:00Z,934.51
2017-01-22T04:57:00Z,934.51
2017-01-22T04:58:00Z,934.51
2017-01-22T04:59:00Z,934.51
2017-01-22T05:00:00Z,934.51
2017-01-22T05:01:00Z,934.51
2017-01-22T05:02:00Z,934.51
2017-01-22T05:03:00Z,934.50950358
2017-01-22T05:04:00Z,934.50950358
2017-01-22T05:05:00Z,935.43
2017-01-22T05:06:00Z,935.43
2017-01-22T05:07:00Z,935.90847431
2017-01-22T05:08:00Z,936.29502721
2017-01-22T05:09:00Z,936.29502721
2017-01-22T05:10:00Z,936.13802756
2017-01-22T05:11:00Z,936.13802756
2017-01-22T05:12:00Z,936.13802756
2017-01-22T05:13:00Z,936.3
2017-01-22T05:14:00Z,936.3
2017-01-22T05:15:00Z,936.3
2017-01-22T05:16:00Z,936.3
2017-01-22T05:17:00Z,936.3
2017-01-22T05:18:00Z,936
2017-01-22T05:19:00Z,936
2017-01-22T05:20:00Z,936
2017-01-22T05:21:00Z,936
2017-01-22T05:22:00Z,936
2017-01-22T05:23:00Z,936
2017-01-22T05:24:00Z,935.99
2017-01-22T05:25:00Z,935.99
2017-01-22T05:26:00Z,934.53483677
2017-01-22T05:27:00Z,934.06622355
2017-01-22T05:28:00Z,933.49497065
2017-01-22T05:29:00Z,932.68
2017-01-22T05:30:00Z,932.68035714
2017-01-22T05:31:00Z,932.7
2017-01-22T05:32:00Z,930.67154766
2017-01-22T05:33:00Z,930.67154766
2017-01-22T05:34:00Z,934.41771888
2017-01-22T05:35:00Z,933.72850847
2017-01-22T05:36:00Z,933.72850847
2017-01-22T05:37:00Z,932.49
2017-01-22T05:38:00Z,932.49
2017-01-22T05:39:00Z,932.98
2017-01-22T05:40:00Z,932.98
2017-01-22T05:41:00Z,932.9976201
2017-01-22T05:42:00Z,932.9976201
2017-01-22T05:43:00Z,933.67
2017-01-22T05:44:00Z,933.68238294
2017-01-22T05:45:00Z,933.8
2017-01-22T05:46:00Z,933.77969153
2017-01-22T05:47:00Z,932.37960549
2017-01-22T05:48:00Z,932.39956105
2017-01-22T05:49:00Z,932.27066432
2017-01-22T05:50:00Z,932.64
2017-01-22T05:51:00Z,932.29
2017-01-22T05:52:00Z,932.26
2017-01-22T05:53:00Z,931.51750672
2017-01-22T05:54:00Z,931.51750672
2017-01-22T05:55:00Z,931.51750672
2017-01-22T05:56:00Z,931.30948139
2017-01-22T05:57:00Z,931.33612946
2017-01-22T05:58:00Z,931.67
2017-01-22T05:59:00Z,931.85314107
2017-01-22T06:00:00Z,932.47115198
2017-01-22T06:01:00Z,932.47115198
2017-01-22T06:02:00Z,932.47115198
2017-01-22T06:03:00Z,932.47115198
2017-01-22T06:04:00Z,932.47115198
2017-01-22T06:05:00Z,932.47115198
2017-01-22T06:06:00Z,932.47115198
2017-01-22T06:07:00Z,930.71034328
2017-01-22T06:08:00Z,930.71034328
2017-01-22T06:09:00Z,930.71034328
2017-01-22T06:10:00Z,930.71034328
2017-01-22T06:11:00Z,930.99
2017-01-22T06:12:00Z,932.8198057
2017-01-22T06:13:00Z,932.8198057
2017-01-22T06:14:00Z,932.8198057
2017-01-22T06:15:00Z,932.8198057
2017-01-22T06:16:00Z,932.52511928
2017-01-22T06:17:00Z,932.52511928
2017-01-22T06:18:00Z,933.47
2017-01-22T06:19:00Z,933.47
2017-01-22T06:20:00Z,933.47
2017-01-22T06:21:00Z,933.47
2017-01-22T06:22:00Z,933.47
2017-01-22T06:23:00Z,933.48555026
2017-01-22T06:24:00Z,933.48555026
2017-01-22T06:25:00Z,933.49
2017-01-22T06:26:00Z,933.49
2017-01-22T06:27:00Z,931.90156659
2017-01-22T06:28:00Z,931.43092558
2017-01-22T06:29:00Z,931.43092558
2017-01-22T06:30:00Z,931.43092558
2017-01-22T06:31:00Z,931.9851451
2017-01-22T06:32:00Z,931.9851451
2017-01-22T06:33:00Z,931.9851451
2017-01-22T06:34:00Z,931.9851451
2017-01-22T06:35:00Z,931.9851451
2017-01-22T06:36:00Z,931.9851451
2017-01-22T06:37:00Z,931.9851451
2017-01-22T06:38:00Z,932
2017-01-22T06:39:00Z,932
2017-01-22T06:40:00Z,932
2017-01-22T06:41:00Z,932
2017-01-22T06:42:00Z,932.41
2017-01-22T06:43:00Z,932.41
2017-01-22T06:44:00Z,932.41
2017-01-22T06:45:00Z,932.41
2017-01-22T06:46:00Z,932.41
2017-01-22T06:47:00Z,932.41
2017-01-22T06:48:00Z,932.21
2017-01-22T06:49:00Z,932.40309495
2017-01-22T06:50:00Z,932.17931992
2017-01-22T06:51:00Z,932
2017-01-22T06:52:00Z,931.99403476
2017-01-22T06:53:00Z,931.98
2017-01-22T06:54:00Z,931.98229893
2017-01-22T06:55:00Z,932.26399983
2017-01-22T06:56:00Z,932.41
2017-01-22T06:57:00Z,932.41
2017-01-22T06:58:00Z,932.41
2017-01-22T06:59:00Z,932.41
2017-01-22T07:00:00Z,932.41
2017-01-22T07:01:00Z,932.30906111
2017-01-22T07:02:00Z,932.30906111
2017-01-22T07:03:00Z,932.30906111
2017-01-22T07:04:00Z,932.30906111
2017-01-22T07:05:00Z,932.41
2017-01-22T07:06:00Z,932.41
2017-01-22T07:07:00Z,932.41
2017-01-22T07:08:00Z,932.41
2017-01-22T07:09:00Z,932.41
2017-01-22T07:10:00Z,932.41374562
2017-01-22T07:11:00Z,932.41374562
2017-01-22T07:12:00Z,932.41374562
2017-01-22T07:13:00Z,932.8018622
2017-01-22T07:14:00Z,932.77997351
2017-01-22T07:15:00Z,932.77997351
2017-01-22T07:16:00Z,932.99920823
2017-01-22T07:17:00Z,933
2017-01-22T07:18:00Z,933
2017-01-22T07:19:00Z,933
2017-01-22T07:20:00Z,933
2017-01-22T07:21:00Z,933
2017-01-22T07:22:00Z,933.17537537
2017-01-22T07:23:00Z,933.65562458
2017-01-22T07:24:00Z,933.65562458
2017-01-22T07:25:00Z,933.65562458
2017-01-22T07:26:00Z,933.65562458
2017-01-22T07:27:00Z,933.65562458
2017-01-22T07:28:00Z,933.41
2017-01-22T07:29:00Z,933.41
2017-01-22T07:30:00Z,933.41
2017-01-22T07:31:00Z,933.41
2017-01-22T07:32:00Z,934.38
2017-01-22T07:33:00Z,934.45991604
2017-01-22T07:34:00Z,934.45991604
2017-01-22T07:35:00Z,935.0331253
2017-01-22T07:36:00Z,935.63729845
2017-01-22T07:37:00Z,935.63729845
2017-01-22T07:38:00Z,935.63729845
2017-01-22T07:39:00Z,936.21140336
2017-01-22T07:40:00Z,936.21140336
2017-01-22T07:41:00Z,936.21140336
2017-01-22T07:42:00Z,933.62211014
2017-01-22T07:43:00Z,934.79630118
2017-01-22T07:44:00Z,934.79630118
2017-01-22T07:45:00Z,935.84
2017-01-22T07:46:00Z,936.47402629
2017-01-22T07:47:00Z,936.32774267
2017-01-22T07:48:00Z,936.32774267
2017-01-22T07:49:00Z,935.94861194
2017-01-22T07:50:00Z,935.94374454
2017-01-22T07:51:00Z,935.89159654
2017-01-22T07:52:00Z,936
2017-01-22T07:53:00Z,935.60537389
2017-01-22T07:54:00Z,936
2017-01-22T07:55:00Z,936.05963149
2017-01-22T07:56:00Z,936.05963149
2017-01-22T07:57:00Z,936.05963149
2017-01-22T07:58:00Z,936.81639113
2017-01-22T07:59:00Z,936.11
2017-01-22T08:00:00Z,935.99793318
2017-01-22T08:01:00Z,935.99793318
2017-01-22T08:02:00Z,934.93930583
2017-01-22T08:03:00Z,934.93930583
2017-01-22T08:04:00Z,934.91
2017-01-22T08:05:00Z,934.91
2017-01-22T08:06:00Z,935.48
2017-01-22T08:07:00Z,935.48
2017-01-22T08:08:00Z,935.48
2017-01-22T08:09:00Z,935.4751514
2017-01-22T08:10:00Z,935.5
2017-01-22T08:11:00Z,935.5
2017-01-22T08:12:00Z,934.98806902
2017-01-22T08:13:00Z,934.99972683
2017-01-22T08:14:00Z,934.99972683
2017-01-22T08:15:00Z,934.99972683
2017-01-22T08:16:00Z,935.5
2017-01-22T08:17:00Z,935.5
2017-01-22T08:18:00Z,935.5
2017-01-22T08:19:00Z,935.5
2017-01-22T08:20:00Z,934.99071365
2017-01-22T08:21:00Z,935.13515648
2017-01-22T08:22:00Z,935.2
2017-01-22T08:23:00Z,935.2
2017-01-22T08:24:00Z,935.29974424
2017-01-22T08:25:00Z,935.3
2017-01-22T08:26:00Z,935.3
2017-01-22T08:27:00Z,935.41029401
2017-01-22T08:28:00Z,935.9655887
2017-01-22T08:29:00Z,935.99
2017-01-22T08:30:00Z,935.99
2017-01-22T08:31:00Z,935.98
2017-01-22T08:32:00Z,935.89535854
2017-01-22T08:33:00Z,935.96589811
2017-01-22T08:34:00Z,935.98
2017-01-22T08:35:00Z,934.6016433
2017-01-22T08:36:00Z,934.6016433
2017-01-22T08:37:00Z,934.6016433
2017-01-22T08:38:00Z,935.69
2017-01-22T08:39:00Z,935.69
2017-01-22T08:40:00Z,935.16424014
2017-01-22T08:41:00Z,935.16424014
2017-01-22T08:42:00Z,935.16424014
2017-01-22T08:43:00Z,935.16424014
2017-01-22T08:44:00Z,935.16424014
2017-01-22T08:45:00Z,934.97
2017-01-22T08:46:00Z,934.12530355
2017-01-22T08:47:00Z,934.12530355
2017-01-22T08:48:00Z,934.12530355
2017-01-22T08:49:00Z,934.12530355
2017-01-22T08:50:00Z,934.9799658
2017-01-22T08:51:00Z,934.98
2017-01-22T08:52:00Z,934.98
2017-01-22T08:53:00Z,934.25923455
2017-01-22T08:54:00Z,934.31645167
2017-01-22T08:55:00Z,934.14130984
2017-01-22T08:56:00Z,934.14130984
2017-01-22T08:57:00Z,934.14130984
2017-01-22T08:58:00Z,934.91
2017-01-22T08:59:00Z,934.91
2017-01-22T09:00:00Z,934.69647273
2017-01-22T09:01:00Z,933.87
2017-01-22T09:02:00Z,933.87
2017-01-22T09:03:00Z,933.87
2017-01-22T09:04:00Z,934.13
2017-01-22T09:05:00Z,934.13
2017-01-22T09:06:00Z,934.13
2017-01-22T09:07:00Z,934.15
2017-01-22T09:08:00Z,934.15
2017-01-22T09:09:00Z,934.99658329
2017-01-22T09:10:00Z,935.02733234
2017-01-22T09:11:00Z,933.51163533
2017-01-22T09:12:00Z,933.22
2017-01-22T09:13:00Z,933.22
2017-01-22T09:14:00Z,933.22
2017-01-22T09:15:00Z,933.54206392
2017-01-22T09:16:00Z,935.22
2017-01-22T09:17:00Z,935.22
2017-01-22T09:18:00Z,934.13
2017-01-22T09:19:00Z,934.13
2017-01-22T09:20:00Z,935.51706133
2017-01-22T09:21:00Z,935.51706133
2017-01-22T09:22:00Z,935.7897223
2017-01-22T09:23:00Z,934.99625174
2017-01-22T09:24:00Z,935.19714674
2017-01-22T09:25:00Z,935.8
2017-01-22T09:26:00Z,935.8
2017-01-22T09:27:00Z,934.3828799
2017-01-22T09:28:00Z,935.25
2017-01-22T09:29:00Z,935.25421911
2017-01-22T09:30:00Z,935.25421911
2017-01-22T09:31:00Z,935.26
2017-01-22T09:32:00Z,933.87045249
2017-01-22T09:33:00Z,935
2017-01-22T09:34:00Z,935.47399954
2017-01-22T09:35:00Z,935.58
2017-01-22T09:36:00Z,935.25117059
2017-01-22T09:37:00Z,935.17
2017-01-22T09:38:00Z,935.17
2017-01-22T09:39:00Z,934.26269816
2017-01-22T09:40:00Z,932.6741737
2017-01-22T09:41:00Z,932.58832394
2017-01-22T09:42:00Z,931.98856306
2017-01-22T09:43:00Z,932.43
2017-01-22T09:44:00Z,931.11911077
2017-01-22T09:45:00Z,931.11911077
2017-01-22T09:46:00Z,931.11911077
2017-01-22T09:47:00Z,931.11911077
2017-01-22T09:48:00Z,932.26427636
2017-01-22T09:49:00Z,932.27
2017-01-22T09:50:00Z,932.27
2017-01-22T09:51:00Z,931.5147879
2017-01-22T09:52:00Z,932.51995265
2017-01-22T09:53:00Z,933.00283051
2017-01-22T09:54:00Z,933.00283051
2017-01-22T09:55:00Z,933.95
2017-01-22T09:56:00Z,933.95
2017-01-22T09:57:00Z,933.95
2017-01-22T09:58:00Z,932.01313024
2017-01-22T09:59:00Z,931.95464252
2017-01-22T10:00:00Z,930.8327088
2017-01-22T10:01:00Z,928.69046871
2017-01-22T10:02:00Z,925.1477476
2017-01-22T10:03:00Z,925.1477476
2017-01-22T10:04:00Z,926.005577
2017-01-22T10:05:00Z,926.005577
2017-01-22T10:06:00Z,928.20454782
2017-01-22T10:07:00Z,929.05
2017-01-22T10:08:00Z,929.05
2017-01-22T10:09:00Z,929.63208015
2017-01-22T10:10:00Z,929.63208015
2017-01-22T10:11:00Z,929.63208015
2017-01-22T10:12:00Z,930.06910364
2017-01-22T10:13:00Z,930.2
2017-01-22T10:14:00Z,930.19928449
2017-01-22T10:15:00Z,930.00785681
2017-01-22T10:16:00Z,929.53112483
2017-01-22T10:17:00Z,925.24380022
2017-01-22T10:18:00Z,923.7667395
2017-01-22T10:19:00Z,925.29029214
2017-01-22T10:20:00Z,926.22741699
2017-01-22T10:21:00Z,927.19652161
2017-01-22T10:22:00Z,925.78203101
2017-01-22T10:23:00Z,927.44460588
2017-01-22T10:24:00Z,927.44
2017-01-22T10:25:00Z,927.20079589
2017-01-22T10:26:00Z,927.12332397
2017-01-22T10:27:00Z,927.12332397
2017-01-22T10:28:00Z,927.12332397
2017-01-22T10:29:00Z,927.12332397
2017-01-22T10:30:00Z,927.49
2017-01-22T10:31:00Z,925.93239153
2017-01-22T10:32:00Z,925.91
2017-01-22T10:33:00Z,927.32546537
2017-01-22T10:34:00Z,927.24
2017-01-22T10:35:00Z,927.62347311
2017-01-22T10:36:00Z,927.5
2017-01-22T10:37:00Z,927.5
2017-01-22T10:38:00Z,927.5995568
2017-01-22T10:39:00Z,927.9943702
2017-01-22T10:40:00Z,928.71417248
2017-01-22T10:41:00Z,929.53645539
2017-01-22T10:42:00Z,929.55022062
2017-01-22T10:43:00Z,928.86761096
2017-01-22T10:44:00Z,928.605752
2017-01-22T10:45:00Z,930.23004914
2017-01-22T10:46:00Z,930.23004914
2017-01-22T10:47:00Z,930.23004914
2017-01-22T10:48:00Z,930.23004914
2017-01-22T10:49:00Z,930.23004914
2017-01-22T10:50:00Z,928.56318849
2017-01-22T10:51:00Z,928.56318849
2017-01-22T10:52:00Z,928.56318849
2017-01-22T10:53:00Z,928.56318849
2017-01-22T10:54:00Z,929.83420042
2017-01-22T10:55:00Z,929.83420042
2017-01-22T10:56:00Z,929.83420042
2017-01-22T10:57:00Z,929.79281402
2017-01-22T10:58:00Z,929.64905225
2017-01-22T10:59:00Z,929.64905225
2017-01-22T11:00:00Z,929.65998944
2017-01-22T11:01:00Z,929.83
2017-01-22T11:02:00Z,929.83
2017-01-22T11:03:00Z,929.83
2017-01-22T11:04:00Z,929.7852265
2017-01-22T11:05:00Z,930.06892246
2017-01-22T11:06:00Z,930.06892246
2017-01-22T11:07:00Z,930.06892246
2017-01-22T11:08:00Z,930.95493428
2017-01-22T11:09:00Z,930.95493428
2017-01-22T11:10:00Z,930.95493428
2017-01-22T11:11:00Z,930.95493428
2017-01-22T11:12:00Z,930.95493428
2017-01-22T11:13:00Z,930.98
2017-01-22T11:14:00Z,930.98
2017-01-22T11:15:00Z,930.98
2017-01-22T11:16:00Z,930.98
2017-01-22T11:17:00Z,930.98
2017-01-22T11:18:00Z,930.79357937
2017-01-22T11:19:00Z,931.15064263
2017-01-22T11:20:00Z,931.15064263
2017-01-22T11:21:00Z,931.75361478
2017-01-22T11:22:00Z,931.78
2017-01-22T11:23:00Z,931.78
2017-01-22T11:24:00Z,931.88543251
2017-01-22T11:25:00Z,932.00909043
2017-01-22T11:26:00Z,932.00909043
2017-01-22T11:27:00Z,930.77
2017-01-22T11:28:00Z,930.77
2017-01-22T11:29:00Z,930.77
2017-01-22T11:30:00Z,930.77
2017-01-22T11:31:00Z,930.77
2017-01-22T11:32:00Z,930.77
2017-01-22T11:33:00Z,932.27764933
2017-01-22T11:34:00Z,933.79525522
2017-01-22T11:35:00Z,932.847503
2017-01-22T11:36:00Z,932.49
2017-01-22T11:37:00Z,932.49
2017-01-22T11:38:00Z,932.49
2017-01-22T11:39:00Z,932.49
2017-01-22T11:40:00Z,932.49
2017-01-22T11:41:00Z,932.02
2017-01-22T11:42:00Z,932.49
2017-01-22T11:43:00Z,932.00241518
2017-01-22T11:44:00Z,931.9952448
2017-01-22T11:45:00Z,931.9952448
2017-01-22T11:46:00Z,932.24692288
2017-01-22T11:47:00Z,931.92
2017-01-22T11:48:00Z,931.78917332
2017-01-22T11:49:00Z,931.28741413
2017-01-22T11:50:00Z,931.28741413
2017-01-22T11:51:00Z,931.28741413
2017-01-22T11:52:00Z,930.92
2017-01-22T11:53:00Z,930.85912968
2017-01-22T11:54:00Z,930.25349648
2017-01-22T11:55:00Z,930.25349648
2017-01-22T11:56:00Z,930.25349648
2017-01-22T11:57:00Z,930.25349648
2017-01-22T11:58:00Z,929.98
2017-01-22T11:59:00Z,929.98
2017-01-22T12:00:00Z,929.98
2017-01-22T12:01:00Z,929.98
2017-01-22T12:02:00Z,929.98
2017-01-22T12:03:00Z,930
2017-01-22T12:04:00Z,928.37972967
2017-01-22T12:05:00Z,927.57
2017-01-22T12:06:00Z,927.57
2017-01-22T12:07:00Z,927.57
2017-01-22T12:08:00Z,927.48581682
2017-01-22T12:09:00Z,926.23723636
2017-01-22T12:10:00Z,925.4537095
2017-01-22T12:11:00Z,924.05118152
2017-01-22T12:12:00Z,924.19326248
2017-01-22T12:13:00Z,923.79624821
2017-01-22T12:14:00Z,924.44
2017-01-22T12:15:00Z,924.9649014
2017-01-22T12:16:00Z,924.9649014
2017-01-22T12:17:00Z,925.85642279
2017-01-22T12:18:00Z,925.92972917
2017-01-22T12:19:00Z,925.92972917
2017-01-22T12:20:00Z,922.75647761
2017-01-22T12:21:00Z,918.95084378
2017-01-22T12:22:00Z,914.21760715
2017-01-22T12:23:00Z,914.3631063
2017-01-22T12:24:00Z,912.90670709
2017-01-22T12:25:00Z,911.45211456
2017-01-22T12:26:00Z,912.03388628
2017-01-22T12:27:00Z,913.04780163
2017-01-22T12:28:00Z,914.04774582
2017-01-22T12:29:00Z,913.92260384
2017-01-22T12:30:00Z,912.72562306
2017-01-22T12:31:00Z,909.67107141
2017-01-22T12:32:00Z,906.22606821
2017-01-22T12:33:00Z,904.77665705
2017-01-22T12:34:00Z,904.96327293
2017-01-22T12:35:00Z,905.20743315
2017-01-22T12:36:00Z,907.85380558
2017-01-22T12:37:00Z,908.00163679
2017-01-22T12:38:00Z,907.58558741
2017-01-22T12:39:00Z,911.06846445
2017-01-22T12:40:00Z,911.29869202
2017-01-22T12:41:00Z,911.57353208
2017-01-22T12:42:00Z,908.0150258
2017-01-22T12:43:00Z,905.15500507
2017-01-22T12:44:00Z,902.1879938
2017-01-22T12:45:00Z,901.99116057
2017-01-22T12:46:00Z,902.00161168
2017-01-22T12:47:00Z,902.51
2017-01-22T12:48:00Z,901.5771787
2017-01-22T12:49:00Z,900.79661809
2017-01-22T12:50:00Z,900.99901184
2017-01-22T12:51:00Z,901.17292389
2017-01-22T12:52:00Z,901.99599806
2017-01-22T12:53:00Z,902.02904203
2017-01-22T12:54:00Z,903.07927705
2017-01-22T12:55:00Z,902.65864303
2017-01-22T12:56:00Z,905.4436161
2017-01-22T12:57:00Z,906.97
2017-01-22T12:58:00Z,907.75852037
2017-01-22T12:59:00Z,909.36880496
2017-01-22T13:00:00Z,909.31495404
2017-01-22T13:01:00Z,907.98259824
2017-01-22T13:02:00Z,908.92166933
2017-01-22T13:03:00Z,909.16050588
2017-01-22T13:04:00Z,908.75116476
2017-01-22T13:05:00Z,908.89
2017-01-22T13:06:00Z,911.37994454
2017-01-22T13:07:00Z,914.75859828
2017-01-22T13:08:00Z,911.87368751
2017-01-22T13:09:00Z,910.82402044
2017-01-22T13:10:00Z,908.73095365
2017-01-22T13:11:00Z,907.71887266
2017-01-22T13:12:00Z,908.70554592
2017-01-22T13:13:00Z,908.70554592
2017-01-22T13:14:00Z,910.17264381
2017-01-22T13:15:00Z,911.47
2017-01-22T13:16:00Z,911.4718312
2017-01-22T13:17:00Z,910.12070055
2017-01-22T13:18:00Z,909.14982114
2017-01-22T13:19:00Z,908.08790758
2017-01-22T13:20:00Z,906.55070964
2017-01-22T13:21:00Z,906.97827782
2017-01-22T13:22:00Z,906.92720472
2017-01-22T13:23:00Z,905.37651293
2017-01-22T13:24:00Z,905.4342996
2017-01-22T13:25:00Z,905.05017202
2017-01-22T13:26:00Z,904.98285213
2017-01-22T13:27:00Z,904.97
2017-01-22T13:28:00Z,904.97
2017-01-22T13:29:00Z,904.978694
2017-01-22T13:30:00Z,905.06911774
2017-01-22T13:31:00Z,904.96288922
2017-01-22T13:32:00Z,902.45653983
2017-01-22T13:33:00Z,903.06936113
2017-01-22T13:34:00Z,903.76028812
2017-01-22T13:35:00Z,904.19519647
2017-01-22T13:36:00Z,904.2087811
2017-01-22T13:37:00Z,904.22
2017-01-22T13:38:00Z,903.09382986
2017-01-22T13:39:00Z,906.25820625
2017-01-22T13:40:00Z,908.19
2017-01-22T13:41:00Z,908.29885906
2017-01-22T13:42:00Z,908.29885906
2017-01-22T13:43:00Z,906.77785462
2017-01-22T13:44:00Z,906.50487295
2017-01-22T13:45:00Z,905.57648271
2017-01-22T13:46:00Z,905.63748172
2017-01-22T13:47:00Z,905.63748172
2017-01-22T13:48:00Z,905.07671632
2017-01-22T13:49:00Z,903.99186592
2017-01-22T13:50:00Z,903.70960693
2017-01-22T13:51:00Z,903.88433598
2017-01-22T13:52:00Z,903.66576366
2017-01-22T13:53:00Z,903.21290533
2017-01-22T13:54:00Z,903.46724305
2017-01-22T13:55:00Z,903.46724305
2017-01-22T13:56:00Z,903
2017-01-22T13:57:00Z,903
2017-01-22T13:58:00Z,903
2017-01-22T13:59:00Z,902.85487805
2017-01-22T14:00:00Z,900.87057506
2017-01-22T14:01:00Z,895.3566698
2017-01-22T14:02:00Z,890.9559603
2017-01-22T14:03:00Z,892.17159841
2017-01-22T14:04:00Z,891.44679465
2017-01-22T14:05:00Z,891.54553698
2017-01-22T14:06:00Z,892.33187453
2017-01-22T14:07:00Z,892.39399673
2017-01-22T14:08:00Z,892.59738121
2017-01-22T14:09:00Z,892.74425627
2017-01-22T14:10:00Z,892.6
2017-01-22T14:11:00Z,892.94666967
2017-01-22T14:12:00Z,894.3364549
2017-01-22T14:13:00Z,897.36720219
2017-01-22T14:14:00Z,896.99724622
2017-01-22T14:15:00Z,895.96154162
2017-01-22T14:16:00Z,895.2663782
2017-01-22T14:17:00Z,893.9040325
2017-01-22T14:18:00Z,894.25068623
2017-01-22T14:19:00Z,893.80677949
2017-01-22T14:20:00Z,894.81552119
2017-01-22T14:21:00Z,894.87736391
2017-01-22T14:22:00Z,893.04153943
2017-01-22T14:23:00Z,894.15
2017-01-22T14:24:00Z,894.14997987
2017-01-22T14:25:00Z,894.15911499
2017-01-22T14:26:00Z,894.19
2017-01-22T14:27:00Z,894.49887273
2017-01-22T14:28:00Z,895.02889444
2017-01-22T14:29:00Z,896.96118164
2017-01-22T14:30:00Z,897.58809408
2017-01-22T14:31:00Z,896.24691774
2017-01-22T14:32:00Z,895.99910632
2017-01-22T14:33:00Z,897.02543905
2017-01-22T14:34:00Z,898.48
2017-01-22T14:35:00Z,898.46555292
2017-01-22T14:36:00Z,900.8028705
2017-01-22T14:37:00Z,902.32187625
2017-01-22T14:38:00Z,903.13372966
2017-01-22T14:39:00Z,902.20010309
2017-01-22T14:40:00Z,901.54941412
2017-01-22T14:41:00Z,901.40896465
2017-01-22T14:42:00Z,901.40896465
2017-01-22T14:43:00Z,901.86192912
2017-01-22T14:44:00Z,901.79282738
2017-01-22T14:45:00Z,901.6301816
2017-01-22T14:46:00Z,901.32306867
2017-01-22T14:47:00Z,902
2017-01-22T14:48:00Z,902.04
2017-01-22T14:49:00Z,902.09873441
2017-01-22T14:50:00Z,903.54376055
2017-01-22T14:51:00Z,905.01528868
2017-01-22T14:52:00Z,905.50417627
2017-01-22T14:53:00Z,905.99864903
2017-01-22T14:54:00Z,906
2017-01-22T14:55:00Z,906.00083055
2017-01-22T14:56:00Z,906.68995824
2017-01-22T14:57:00Z,906.03891007
2017-01-22T14:58:00Z,907.19322919
2017-01-22T14:59:00Z,905.77951609
2017-01-22T15:00:00Z,906.44035155
2017-01-22T15:01:00Z,906.35880216
2017-01-22T15:02:00Z,905.28668188
2017-01-22T15:03:00Z,905.24498407
2017-01-22T15:04:00Z,905.64707845
2017-01-22T15:05:00Z,905.0704157
2017-01-22T15:06:00Z,905.28905428
2017-01-22T15:07:00Z,906.36349708
2017-01-22T15:08:00Z,906.86570979
2017-01-22T15:09:00Z,907.19321982
2017-01-22T15:10:00Z,907.18444692
2017-01-22T15:11:00Z,908.77354277
2017-01-22T15:12:00Z,909.53932517
2017-01-22T15:13:00Z,908.73256202
2017-01-22T15:14:00Z,909.43275029
2017-01-22T15:15:00Z,909.48591533
2017-01-22T15:16:00Z,909.47950846
2017-01-22T15:17:00Z,909.46859917
2017-01-22T15:18:00Z,909.53622381
2017-01-22T15:19:00Z,910.83313439
2017-01-22T15:20:00Z,910.60072745
2017-01-22T15:21:00Z,910.59785241
2017-01-22T15:22:00Z,910.53034901
2017-01-22T15:23:00Z,911.86466841
2017-01-22T15:24:00Z,910.76157455
2017-01-22T15:25:00Z,910.44514922
2017-01-22T15:26:00Z,910.7324593
2017-01-22T15:27:00Z,909.48878964
2017-01-22T15:28:00Z,909.90398296
2017-01-22T15:29:00Z,909.9104819
2017-01-22T15:30:00Z,909.67158592
2017-01-22T15:31:00Z,910.50132215
2017-01-22T15:32:00Z,909.9654552
2017-01-22T15:33:00Z,909.50884434
2017-01-22T15:34:00Z,909.51657249
2017-01-22T15:35:00Z,909.51526429
2017-01-22T15:36:00Z,909.51526429
2017-01-22T15:37:00Z,909.19136333
2017-01-22T15:38:00Z,908.95366294
2017-01-22T15:39:00Z,909.52
2017-01-22T15:40:00Z,909.52
2017-01-22T15:41:00Z,909.46224886
2017-01-22T15:42:00Z,909.51506717
2017-01-22T15:43:00Z,909.46629117
2017-01-22T15:44:00Z,909.17350076
2017-01-22T15:45:00Z,909.17350076
2017-01-22T15:46:00Z,909.49
2017-01-22T15:47:00Z,909.49
2017-01-22T15:48:00Z,909.49
2017-01-22T15:49:00Z,908.88
2017-01-22T15:50:00Z,908.64341096
2017-01-22T15:51:00Z,907.11419981
2017-01-22T15:52:00Z,906.99227713
2017-01-22T15:53:00Z,906.94339002
2017-01-22T15:54:00Z,906.44241316
2017-01-22T15:55:00Z,906.99158309
2017-01-22T15:56:00Z,906.78597871
2017-01-22T15:57:00Z,907.00151459
2017-01-22T15:58:00Z,907.66
2017-01-22T15:59:00Z,909.17411521
2017-01-22T16:00:00Z,908.99
2017-01-22T16:01:00Z,909.36994638
2017-01-22T16:02:00Z,909.46
2017-01-22T16:03:00Z,909.40188339
2017-01-22T16:04:00Z,909.35
2017-01-22T16:05:00Z,909.35
2017-01-22T16:06:00Z,909.34989538
2017-01-22T16:07:00Z,909.35
2017-01-22T16:08:00Z,909.37
2017-01-22T16:09:00Z,909.38605658
2017-01-22T16:10:00Z,909.58651105
2017-01-22T16:11:00Z,912.27782771
2017-01-22T16:12:00Z,911.42377145
2017-01-22T16:13:00Z,911.85112258
2017-01-22T16:14:00Z,912.59837665
2017-01-22T16:15:00Z,912.54904067
2017-01-22T16:16:00Z,912.56126667
2017-01-22T16:17:00Z,914.73528181
2017-01-22T16:18:00Z,914.87452858
2017-01-22T16:19:00Z,913.04043575
2017-01-22T16:20:00Z,913.04043575
2017-01-22T16:21:00Z,914.97474398
2017-01-22T16:22:00Z,914.99058171
2017-01-22T16:23:00Z,914.82797038
2017-01-22T16:24:00Z,915.20157661
2017-01-22T16:25:00Z,915.35676329
2017-01-22T16:26:00Z,916.03250228
2017-01-22T16:27:00Z,915.47052117
2017-01-22T16:28:00Z,914.7541176
2017-01-22T16:29:00Z,913.84429686
2017-01-22T16:30:00Z,915.32138521
2017-01-22T16:31:00Z,914.659529
2017-01-22T16:32:00Z,915.62723606
2017-01-22T16:33:00Z,915.62
2017-01-22T16:34:00Z,915.64
2017-01-22T16:35:00Z,915.62
2017-01-22T16:36:00Z,915.3108184
2017-01-22T16:37:00Z,915.4047771
2017-01-22T16:38:00Z,914.07
2017-01-22T16:39:00Z,915.56097269
2017-01-22T16:40:00Z,915.61124743
2017-01-22T16:41:00Z,915.6297053
2017-01-22T16:42:00Z,915.64
2017-01-22T16:43:00Z,915.64495497
2017-01-22T16:44:00Z,915.79135074
2017-01-22T16:45:00Z,915.9233987
2017-01-22T16:46:00Z,916.23162769
2017-01-22T16:47:00Z,915.65128678
2017-01-22T16:48:00Z,915.90971989
2017-01-22T16:49:00Z,915.62
2017-01-22T16:50:00Z,915.65804765
2017-01-22T16:51:00Z,914.94215466
2017-01-22T16:52:00Z,914.94215466
2017-01-22T16:53:00Z,914.17650359
2017-01-22T16:54:00Z,914.30525176
2017-01-22T16:55:00Z,914.30525176
2017-01-22T16:56:00Z,915.2125454
2017-01-22T16:57:00Z,913.2872949
2017-01-22T16:58:00Z,913.72475203
2017-01-22T16:59:00Z,913.09
2017-01-22T17:00:00Z,913.09
2017-01-22T17:01:00Z,914
2017-01-22T17:02:00Z,914
2017-01-22T17:03:00Z,914
2017-01-22T17:04:00Z,914
2017-01-22T17:05:00Z,914.10782312
2017-01-22T17:06:00Z,915.5
2017-01-22T17:07:00Z,915.5
2017-01-22T17:08:00Z,915.5
2017-01-22T17:09:00Z,915.50020749
2017-01-22T17:10:00Z,915.9
2017-01-22T17:11:00Z,916.7460808
2017-01-22T17:12:00Z,915.90045801
2017-01-22T17:13:00Z,916.63412821
2017-01-22T17:14:00Z,916.12577315
2017-01-22T17:15:00Z,915.04
2017-01-22T17:16:00Z,916.19401263
2017-01-22T17:17:00Z,916.24326859
2017-01-22T17:18:00Z,916.25271844
2017-01-22T17:19:00Z,916.25271844
2017-01-22T17:20:00Z,916.15
2017-01-22T17:21:00Z,916.15
2017-01-22T17:22:00Z,916.15
2017-01-22T17:23:00Z,916.15
2017-01-22T17:24:00Z,916.24083934
2017-01-22T17:25:00Z,916.34690583
2017-01-22T17:26:00Z,916.34690583
2017-01-22T17:27:00Z,916.91
2017-01-22T17:28:00Z,916.91
2017-01-22T17:29:00Z,916.92681037
2017-01-22T17:30:00Z,917
2017-01-22T17:31:00Z,917
2017-01-22T17:32:00Z,917
2017-01-22T17:33:00Z,917
2017-01-22T17:34:00Z,916.13904434
2017-01-22T17:35:00Z,917
2017-01-22T17:36:00Z,917
2017-01-22T17:37:00Z,917
2017-01-22T17:38:00Z,916.5431286
2017-01-22T17:39:00Z,917.74226267
2017-01-22T17:40:00Z,918.82488602
2017-01-22T17:41:00Z,916.24859796
2017-01-22T17:42:00Z,916.56471304
2017-01-22T17:43:00Z,916.16144117
2017-01-22T17:44:00Z,916.03025531
2017-01-22T17:45:00Z,917.03
2017-01-22T17:46:00Z,917.11747972
2017-01-22T17:47:00Z,916.59703349
2017-01-22T17:48:00Z,917.65169731
2017-01-22T17:49:00Z,917.27908117
2017-01-22T17:50:00Z,918.03
2017-01-22T17:51:00Z,917.99
2017-01-22T17:52:00Z,918
2017-01-22T17:53:00Z,918
2017-01-22T17:54:00Z,917.99
2017-01-22T17:55:00Z,915.57684809
2017-01-22T17:56:00Z,918.03
2017-01-22T17:57:00Z,918.03
2017-01-22T17:58:00Z,917.11
2017-01-22T17:59:00Z,917.11
2017-01-22T18:00:00Z,916.79056868
2017-01-22T18:01:00Z,916.27805516
2017-01-22T18:02:00Z,916.557052
2017-01-22T18:03:00Z,916.47
2017-01-22T18:04:00Z,916.47
2017-01-22T18:05:00Z,916.74950198
2017-01-22T18:06:00Z,916.47
2017-01-22T18:07:00Z,915.06437011
2017-01-22T18:08:00Z,913.42842399
2017-01-22T18:09:00Z,912.42314552
2017-01-22T18:10:00Z,912.96226153
2017-01-22T18:11:00Z,912.84623448
2017-01-22T18:12:00Z,913.25462258
2017-01-22T18:13:00Z,913.37138264
2017-01-22T18:14:00Z,913.67
2017-01-22T18:15:00Z,914.02
2017-01-22T18:16:00Z,914.02
2017-01-22T18:17:00Z,913.35279807
2017-01-22T18:18:00Z,912.71626658
2017-01-22T18:19:00Z,911.97958878
2017-01-22T18:20:00Z,912.704009
2017-01-22T18:21:00Z,912.704009
2017-01-22T18:22:00Z,913.79108393
2017-01-22T18:23:00Z,913.96137165
2017-01-22T18:24:00Z,913.42
2017-01-22T18:25:00Z,913.63552232
2017-01-22T18:26:00Z,913.85571472
2017-01-22T18:27:00Z,913.54
2017-01-22T18:28:00Z,913.19828331
2017-01-22T18:29:00Z,912.87600664
2017-01-22T18:30:00Z,912.87875919
2017-01-22T18:31:00Z,913.2240138
2017-01-22T18:32:00Z,913.2
2017-01-22T18:33:00Z,913.46011762
2017-01-22T18:34:00Z,913.53
2017-01-22T18:35:00Z,913.83
2017-01-22T18:36:00Z,912.5
2017-01-22T18:37:00Z,913.8713025
2017-01-22T18:38:00Z,913.8713025
2017-01-22T18:39:00Z,913.8713025
2017-01-22T18:40:00Z,913.88
2017-01-22T18:41:00Z,913.88
2017-01-22T18:42:00Z,913.88
2017-01-22T18:43:00Z,913.88
2017-01-22T18:44:00Z,913.88
2017-01-22T18:45:00Z,913.88418046
2017-01-22T18:46:00Z,914.15
2017-01-22T18:47:00Z,914.15
2017-01-22T18:48:00Z,914.15
2017-01-22T18:49:00Z,914.15
2017-01-22T18:50:00Z,914.12850136
2017-01-22T18:51:00Z,913.86
2017-01-22T18:52:00Z,913.86
2017-01-22T18:53:00Z,913.00904522
2017-01-22T18:54:00Z,913.73
2017-01-22T18:55:00Z,913.73
2017-01-22T18:56:00Z,912.91
2017-01-22T18:57:00Z,912.91
2017-01-22T18:58:00Z,912.91
2017-01-22T18:59:00Z,913.36
2017-01-22T19:00:00Z,912.07205744
2017-01-22T19:01:00Z,912.07205744
2017-01-22T19:02:00Z,912.49134752
2017-01-22T19:03:00Z,912.57105345
2017-01-22T19:04:00Z,911.56902559
2017-01-22T19:05:00Z,911.20828713
2017-01-22T19:06:00Z,911.79
2017-01-22T19:07:00Z,911.79304245
2017-01-22T19:08:00Z,911.8
2017-01-22T19:09:00Z,911.8
2017-01-22T19:10:00Z,911.8
2017-01-22T19:11:00Z,911.8
2017-01-22T19:12:00Z,910.70757465
2017-01-22T19:13:00Z,911.44326893
2017-01-22T19:14:00Z,911.45
2017-01-22T19:15:00Z,910.77506164
2017-01-22T19:16:00Z,911.44867766
2017-01-22T19:17:00Z,911.45
2017-01-22T19:18:00Z,911.45
2017-01-22T19:19:00Z,911.45
2017-01-22T19:20:00Z,911.45
2017-01-22T19:21:00Z,911.45235344
2017-01-22T19:22:00Z,911.45235344
2017-01-22T19:23:00Z,911.89012476
2017-01-22T19:24:00Z,911.99715018
2017-01-22T19:25:00Z,911.98
2017-01-22T19:26:00Z,911.98
2017-01-22T19:27:00Z,911.98
2017-01-22T19:28:00Z,911.98
2017-01-22T19:29:00Z,911.97789705
2017-01-22T19:30:00Z,911.98
2017-01-22T19:31:00Z,911.98
2017-01-22T19:32:00Z,911.98
2017-01-22T19:33:00Z,911.99427806
2017-01-22T19:34:00Z,912.02202867
2017-01-22T19:35:00Z,912.69
2017-01-22T19:36:00Z,912.33714436
2017-01-22T19:37:00Z,912.55590379
2017-01-22T19:38:00Z,911.62
2017-01-22T19:39:00Z,911.51660257
2017-01-22T19:40:00Z,911.5
2017-01-22T19:41:00Z,911.50034216
2017-01-22T19:42:00Z,911.50034216
2017-01-22T19:43:00Z,911.00200596
2017-01-22T19:44:00Z,912.05
2017-01-22T19:45:00Z,912.05
2017-01-22T19:46:00Z,912.05
2017-01-22T19:47:00Z,912.05
2017-01-22T19:48:00Z,912.05
2017-01-22T19:49:00Z,912.05101471
2017-01-22T19:50:00Z,912.07
2017-01-22T19:51:00Z,911.52522279
2017-01-22T19:52:00Z,912.18118895
2017-01-22T19:53:00Z,912.69
2017-01-22T19:54:00Z,912.51
2017-01-22T19:55:00Z,912.06349017
2017-01-22T19:56:00Z,912.06349017
2017-01-22T19:57:00Z,912.54048404
2017-01-22T19:58:00Z,912.7
2017-01-22T19:59:00Z,912.7
2017-01-22T20:00:00Z,912.7
2017-01-22T20:01:00Z,912.70390582
2017-01-22T20:02:00Z,912.73
2017-01-22T20:03:00Z,912.65491285
2017-01-22T20:04:00Z,912.73
2017-01-22T20:05:00Z,912.78691005
2017-01-22T20:06:00Z,913.85
2017-01-22T20:07:00Z,915.17117538
2017-01-22T20:08:00Z,915.73366573
2017-01-22T20:09:00Z,916.43397646
2017-01-22T20:10:00Z,917.05686742
2017-01-22T20:11:00Z,918.28547008
2017-01-22T20:12:00Z,918.8614144
2017-01-22T20:13:00Z,918.8614144
2017-01-22T20:14:00Z,918.83102415
2017-01-22T20:15:00Z,919.08160535
2017-01-22T20:16:00Z,919.16862397
2017-01-22T20:17:00Z,919.19
2017-01-22T20:18:00Z,919.39404148
2017-01-22T20:19:00Z,919.46
2017-01-22T20:20:00Z,919.84085378
2017-01-22T20:21:00Z,920
2017-01-22T20:22:00Z,920
2017-01-22T20:23:00Z,920
2017-01-22T20:24:00Z,919.5
2017-01-22T20:25:00Z,919.47844703
2017-01-22T20:26:00Z,919.47844703
2017-01-22T20:27:00Z,918.11821801
2017-01-22T20:28:00Z,918.11821801
2017-01-22T20:29:00Z,919.32
2017-01-22T20:30:00Z,919.27
2017-01-22T20:31:00Z,919.32
2017-01-22T20:32:00Z,919
2017-01-22T20:33:00Z,919
2017-01-22T20:34:00Z,919
2017-01-22T20:35:00Z,919
2017-01-22T20:36:00Z,918.96241603
2017-01-22T20:37:00Z,918.97
2017-01-22T20:38:00Z,918.97
2017-01-22T20:39:00Z,918.91247225
2017-01-22T20:40:00Z,918.79633435
2017-01-22T20:41:00Z,918.99142857
2017-01-22T20:42:00Z,918.99955485
2017-01-22T20:43:00Z,919.4823785
2017-01-22T20:44:00Z,920
2017-01-22T20:45:00Z,920
2017-01-22T20:46:00Z,920.51177121
2017-01-22T20:47:00Z,921.05593456
2017-01-22T20:48:00Z,921.43
2017-01-22T20:49:00Z,921.43
2017-01-22T20:50:00Z,920.40869746
2017-01-22T20:51:00Z,920.40142108
2017-01-22T20:52:00Z,920.40142108
2017-01-22T20:53:00Z,920.35
2017-01-22T20:54:00Z,920.35
2017-01-22T20:55:00Z,920.33828692
2017-01-22T20:56:00Z,921.77191612
2017-01-22T20:57:00Z,920.55
2017-01-22T20:58:00Z,920.54509699
2017-01-22T20:59:00Z,920.54509699
2017-01-22T21:00:00Z,920.54
2017-01-22T21:01:00Z,920.54
2017-01-22T21:02:00Z,920.54
2017-01-22T21:03:00Z,920.54
2017-01-22T21:04:00Z,920.3754757
2017-01-22T21:05:00Z,919.87808963
2017-01-22T21:06:00Z,919.63
2017-01-22T21:07:00Z,919.38859312
2017-01-22T21:08:00Z,918.80670483
2017-01-22T21:09:00Z,920.86149977
2017-01-22T21:10:00Z,921.34636693
2017-01-22T21:11:00Z,921.35
2017-01-22T21:12:00Z,921.46483181
2017-01-22T21:13:00Z,921.46483181
2017-01-22T21:14:00Z,921.34518461
2017-01-22T21:15:00Z,921.34518461
2017-01-22T21:16:00Z,921.34518461
2017-01-22T21:17:00Z,921.34518461
2017-01-22T21:18:00Z,921.34518461
2017-01-22T21:19:00Z,921.34518461
2017-01-22T21:20:00Z,921.5
2017-01-22T21:21:00Z,921.5
2017-01-22T21:22:00Z,921.5
2017-01-22T21:23:00Z,921.5
2017-01-22T21:24:00Z,921.34
2017-01-22T21:25:00Z,921.5
2017-01-22T21:26:00Z,921.5
2017-01-22T21:27:00Z,921.5
2017-01-22T21:28:00Z,921.33203866
2017-01-22T21:29:00Z,921.33
2017-01-22T21:30:00Z,921.33
2017-01-22T21:31:00Z,921.33069121
2017-01-22T21:32:00Z,920.34302632
2017-01-22T21:33:00Z,920.34302632
2017-01-22T21:34:00Z,920.34302632
2017-01-22T21:35:00Z,918.79441459
2017-01-22T21:36:00Z,918.79441459
2017-01-22T21:37:00Z,919.33
2017-01-22T21:38:00Z,919.33
2017-01-22T21:39:00Z,919.33
2017-01-22T21:40:00Z,919.33144613
2017-01-22T21:41:00Z,919.33144613
2017-01-22T21:42:00Z,919.33144613
2017-01-22T21:43:00Z,919.33144613
2017-01-22T21:44:00Z,919.33144613
2017-01-22T21:45:00Z,918.72
2017-01-22T21:46:00Z,918.59098874
2017-01-22T21:47:00Z,919.34
2017-01-22T21:48:00Z,919.34
2017-01-22T21:49:00Z,919.6
2017-01-22T21:50:00Z,919.6
2017-01-22T21:51:00Z,919.6
2017-01-22T21:52:00Z,919.76
2017-01-22T21:53:00Z,919.81
2017-01-22T21:54:00Z,920.06903287
2017-01-22T21:55:00Z,919.76
2017-01-22T21:56:00Z,919.76
2017-01-22T21:57:00Z,919.95
2017-01-22T21:58:00Z,919.95
2017-01-22T21:59:00Z,919.95
2017-01-22T22:00:00Z,919.93
2017-01-22T22:01:00Z,919.37934436
2017-01-22T22:02:00Z,918.96700594
2017-01-22T22:03:00Z,918.37
2017-01-22T22:04:00Z,919.13
2017-01-22T22:05:00Z,919.13
2017-01-22T22:06:00Z,919.14519243
2017-01-22T22:07:00Z,918.34255681
2017-01-22T22:08:00Z,917.23393393
2017-01-22T22:09:00Z,917.23393393
2017-01-22T22:10:00Z,916.99510712
2017-01-22T22:11:00Z,916.8
2017-01-22T22:12:00Z,916.8
2017-01-22T22:13:00Z,916.8
2017-01-22T22:14:00Z,915.90623129
2017-01-22T22:15:00Z,917.03
2017-01-22T22:16:00Z,917.03
2017-01-22T22:17:00Z,916.99
2017-01-22T22:18:00Z,916.99
2017-01-22T22:19:00Z,917.39636475
2017-01-22T22:20:00Z,919.30542594
2017-01-22T22:21:00Z,919.30542594
2017-01-22T22:22:00Z,919.93
2017-01-22T22:23:00Z,919.94580426
2017-01-22T22:24:00Z,919.95
2017-01-22T22:25:00Z,919.95
2017-01-22T22:26:00Z,919.16442973
2017-01-22T22:27:00Z,919.16442973
2017-01-22T22:28:00Z,919.95
2017-01-22T22:29:00Z,919.95
2017-01-22T22:30:00Z,919.94
2017-01-22T22:31:00Z,918.69501092
2017-01-22T22:32:00Z,919.92927775
2017-01-22T22:33:00Z,919.52
2017-01-22T22:34:00Z,918.36353698
2017-01-22T22:35:00Z,918.99149015
2017-01-22T22:36:00Z,918.99
2017-01-22T22:37:00Z,918.99107426
2017-01-22T22:38:00Z,918.52763842
2017-01-22T22:39:00Z,918.46870505
2017-01-22T22:40:00Z,918.83721392
2017-01-22T22:41:00Z,919.11412801
2017-01-22T22:42:00Z,919.16467174
2017-01-22T22:43:00Z,919
2017-01-22T22:44:00Z,919.29
2017-01-22T22:45:00Z,917.92198357
2017-01-22T22:46:00Z,917.82
2017-01-22T22:47:00Z,917.82
2017-01-22T22:48:00Z,918.68302723
2017-01-22T22:49:00Z,918.68302723
2017-01-22T22:50:00Z,918.68302723
2017-01-22T22:51:00Z,919.0878204
2017-01-22T22:52:00Z,918.68
2017-01-22T22:53:00Z,919.26725789
2017-01-22T22:54:00Z,918.25093493
2017-01-22T22:55:00Z,919.33
2017-01-22T22:56:00Z,919.33
2017-01-22T22:57:00Z,918.74111111
2017-01-22T22:58:00Z,919.74329791
2017-01-22T22:59:00Z,919.57314018
2017-01-22T23:00:00Z,918.90211122
2017-01-22T23:01:00Z,919.93
2017-01-22T23:02:00Z,918.88588785
2017-01-22T23:03:00Z,919.92340164
2017-01-22T23:04:00Z,919.92340164
2017-01-22T23:05:00Z,919.21409916
2017-01-22T23:06:00Z,919.89324758
2017-01-22T23:07:00Z,919.89324758
2017-01-22T23:08:00Z,918.0832596
2017-01-22T23:09:00Z,919.34
2017-01-22T23:10:00Z,919.34549475
2017-01-22T23:11:00Z,919.40107463
2017-01-22T23:12:00Z,919.40107463
2017-01-22T23:13:00Z,919.40107463
2017-01-22T23:14:00Z,919.40107463
2017-01-22T23:15:00Z,919.40107463
2017-01-22T23:16:00Z,919.40107463
2017-01-22T23:17:00Z,919.40107463
2017-01-22T23:18:00Z,918.55668015
2017-01-22T23:19:00Z,917.86
2017-01-22T23:20:00Z,917.86
2017-01-22T23:21:00Z,917.86
2017-01-22T23:22:00Z,917.78578616
2017-01-22T23:23:00Z,917.78578616
2017-01-22T23:24:00Z,918.74136932
2017-01-22T23:25:00Z,918.74482948
2017-01-22T23:26:00Z,918.9557394
2017-01-22T23:27:00Z,918.9557394
2017-01-22T23:28:00Z,919.4
2017-01-22T23:29:00Z,919.39
2017-01-22T23:30:00Z,918.81846373
2017-01-22T23:31:00Z,918.81846373
2017-01-22T23:32:00Z,918.32
2017-01-22T23:33:00Z,917.62591689
2017-01-22T23:34:00Z,918.36
2017-01-22T23:35:00Z,918.6863428
2017-01-22T23:36:00Z,917.44725318
2017-01-22T23:37:00Z,916.85273171
2017-01-22T23:38:00Z,918.33
2017-01-22T23:39:00Z,918.90688882
2017-01-22T23:40:00Z,919.91431411
2017-01-22T23:41:00Z,919.95
2017-01-22T23:42:00Z,919.94994985
2017-01-22T23:43:00Z,919.95
2017-01-22T23:44:00Z,919.95
2017-01-22T23:45:00Z,919.95
2017-01-22T23:46:00Z,919.98810034
2017-01-22T23:47:00Z,920.79056831
2017-01-22T23:48:00Z,921.33
2017-01-22T23:49:00Z,921.33359745
2017-01-22T23:50:00Z,921.34
2017-01-22T23:51:00Z,922.22195279
2017-01-22T23:52:00Z,922.25872664
2017-01-22T23:53:00Z,922.25872664
2017-01-22T23:54:00Z,922.33642524
2017-01-22T23:55:00Z,922.3396879
2017-01-22T23:56:00Z,922.34
2017-01-22T23:57:00Z,922.34
2017-01-22T23:58:00Z,921.49172178
2017-01-22T23:59:00Z,922.90134243
2017-01-23T00:00:00Z,923.7919475
2017-01-23T00:01:00Z,923.81289959
2017-01-23T00:02:00Z,923.83
2017-01-23T00:03:00Z,923.75
2017-01-23T00:04:00Z,923.81062112
2017-01-23T00:05:00Z,923.81062112
2017-01-23T00:06:00Z,923.77
2017-01-23T00:07:00Z,922.43880476
2017-01-23T00:08:00Z,923.04861776
2017-01-23T00:09:00Z,922.83484456
2017-01-23T00:10:00Z,922.83484456
2017-01-23T00:11:00Z,923.38119334
2017-01-23T00:12:00Z,923.39
2017-01-23T00:13:00Z,923.39
2017-01-23T00:14:00Z,923.73827174
2017-01-23T00:15:00Z,923.46375549
2017-01-23T00:16:00Z,923.42
2017-01-23T00:17:00Z,921.46921239
2017-01-23T00:18:00Z,922.67418815
2017-01-23T00:19:00Z,923.53536197
2017-01-23T00:20:00Z,924.1066777
2017-01-23T00:21:00Z,924.13
2017-01-23T00:22:00Z,924.13
2017-01-23T00:23:00Z,924.01677816
2017-01-23T00:24:00Z,923.22
2017-01-23T00:25:00Z,923.18515366
2017-01-23T00:26:00Z,923.18515366
2017-01-23T00:27:00Z,923.59897819
2017-01-23T00:28:00Z,923.57
2017-01-23T00:29:00Z,923.57
2017-01-23T00:30:00Z,923.57
2017-01-23T00:31:00Z,922.76
2017-01-23T00:32:00Z,921.44333251
2017-01-23T00:33:00Z,921.00439441
2017-01-23T00:34:00Z,921.00439441
2017-01-23T00:35:00Z,922.44
2017-01-23T00:36:00Z,922.44719168
2017-01-23T00:37:00Z,921.00769614
2017-01-23T00:38:00Z,922.46
2017-01-23T00:39:00Z,922.46
2017-01-23T00:40:00Z,920.91125417
2017-01-23T00:41:00Z,920.84842105
2017-01-23T00:42:00Z,920.06845391
2017-01-23T00:43:00Z,918.10535741
2017-01-23T00:44:00Z,914.86335027
2017-01-23T00:45:00Z,913.78711898
2017-01-23T00:46:00Z,914.39088802
2017-01-23T00:47:00Z,914.29
2017-01-23T00:48:00Z,914.29973478
2017-01-23T00:49:00Z,914.3
2017-01-23T00:50:00Z,915.10054962
2017-01-23T00:51:00Z,915.10054962
2017-01-23T00:52:00Z,916.31325431
2017-01-23T00:53:00Z,917.77346383
2017-01-23T00:54:00Z,918.15461729
2017-01-23T00:55:00Z,917.46213213
2017-01-23T00:56:00Z,918.06
2017-01-23T00:57:00Z,918.06
2017-01-23T00:58:00Z,917.95522792
2017-01-23T00:59:00Z,918.06
2017-01-23T01:00:00Z,918.16671487
2017-01-23T01:01:00Z,918.16671487
2017-01-23T01:02:00Z,918.20277896
2017-01-23T01:03:00Z,918.46048074
2017-01-23T01:04:00Z,919
2017-01-23T01:05:00Z,918.99739586
2017-01-23T01:06:00Z,919.12111787
2017-01-23T01:07:00Z,919.19
2017-01-23T01:08:00Z,919.19
2017-01-23T01:09:00Z,919.19
2017-01-23T01:10:00Z,918.09328445
2017-01-23T01:11:00Z,915.94564532
2017-01-23T01:12:00Z,917.42783963
2017-01-23T01:13:00Z,917.41
2017-01-23T01:14:00Z,917.41
2017-01-23T01:15:00Z,917.41
2017-01-23T01:16:00Z,917.22
2017-01-23T01:17:00Z,917.05623425
2017-01-23T01:18:00Z,917.05623425
2017-01-23T01:19:00Z,917.2
2017-01-23T01:20:00Z,917.2
2017-01-23T01:21:00Z,917.2
2017-01-23T01:22:00Z,917.22673641
2017-01-23T01:23:00Z,917.59783161
2017-01-23T01:24:00Z,917.72
2017-01-23T01:25:00Z,917.37580247
2017-01-23T01:26:00Z,917.69
2017-01-23T01:27:00Z,917.54
2017-01-23T01:28:00Z,916.21
2017-01-23T01:29:00Z,916.21
2017-01-23T01:30:00Z,917.37
2017-01-23T01:31:00Z,917.37
2017-01-23T01:32:00Z,917.53383434
2017-01-23T01:33:00Z,917.71
2017-01-23T01:34:00Z,917.71
2017-01-23T01:35:00Z,917.08437167
2017-01-23T01:36:00Z,916.21
2017-01-23T01:37:00Z,916.21
2017-01-23T01:38:00Z,917.31673374
2017-01-23T01:39:00Z,917.44333333
2017-01-23T01:40:00Z,917.39244813
2017-01-23T01:41:00Z,917.51
2017-01-23T01:42:00Z,916.16722274
2017-01-23T01:43:00Z,915.03270103
2017-01-23T01:44:00Z,915.6
2017-01-23T01:45:00Z,914.1965926
2017-01-23T01:46:00Z,914.30943398
2017-01-23T01:47:00Z,915.03
2017-01-23T01:48:00Z,915.49339483000006
2017-01-23T01:49:00Z,915.81
2017-01-23T01:50:00Z,915.80089184
2017-01-23T01:51:00Z,915.81
2017-01-23T01:52:00Z,914.23559266
2017-01-23T01:53:00Z,914.03008194
2017-01-23T01:54:00Z,914
2017-01-23T01:55:00Z,915.4246304
2017-01-23T01:56:00Z,915.4246304
2017-01-23T01:57:00Z,913.244871
2017-01-23T01:58:00Z,913.244871
2017-01-23T01:59:00Z,914.52300407
2017-01-23T02:00:00Z,914.51698737
2017-01-23T02:01:00Z,914.88236234
2017-01-23T02:02:00Z,914.99606364
2017-01-23T02:03:00Z,915.97
2017-01-23T02:04:00Z,915.97
2017-01-23T02:05:00Z,915.82465401
2017-01-23T02:06:00Z,915.88030986
2017-01-23T02:07:00Z,915.88
2017-01-23T02:08:00Z,915.88
2017-01-23T02:09:00Z,915.38335797
2017-01-23T02:10:00Z,916.18
2017-01-23T02:11:00Z,916.18
2017-01-23T02:12:00Z,914.74326949
2017-01-23T02:13:00Z,914.19366025
2017-01-23T02:14:00Z,914.66
2017-01-23T02:15:00Z,915.84
2017-01-23T02:16:00Z,915.84829684
2017-01-23T02:17:00Z,915.86661073
2017-01-23T02:18:00Z,915.86661073
2017-01-23T02:19:00Z,915.86661073
2017-01-23T02:20:00Z,915.89
2017-01-23T02:21:00Z,915.89
2017-01-23T02:22:00Z,915.89
2017-01-23T02:23:00Z,915.89
2017-01-23T02:24:00Z,915.89
2017-01-23T02:25:00Z,916.57456879
2017-01-23T02:26:00Z,916.57456879
2017-01-23T02:27:00Z,916.79423613
2017-01-23T02:28:00Z,916.6
2017-01-23T02:29:00Z,917.69003116
2017-01-23T02:30:00Z,917.71520408
2017-01-23T02:31:00Z,917.77995483
2017-01-23T02:32:00Z,918.02533289
2017-01-23T02:33:00Z,917.99
2017-01-23T02:34:00Z,918.04845463
2017-01-23T02:35:00Z,918.78
2017-01-23T02:36:00Z,918.78
2017-01-23T02:37:00Z,918.78
2017-01-23T02:38:00Z,918.78
2017-01-23T02:39:00Z,918.78
2017-01-23T02:40:00Z,917.37047896
2017-01-23T02:41:00Z,918.39434597
2017-01-23T02:42:00Z,918.68883679
2017-01-23T02:43:00Z,918.23
2017-01-23T02:44:00Z,919.01
2017-01-23T02:45:00Z,917.37538123
2017-01-23T02:46:00Z,917.37538123
2017-01-23T02:47:00Z,917.37538123
2017-01-23T02:48:00Z,917.37538123
2017-01-23T02:49:00Z,917.37538123
2017-01-23T02:50:00Z,918.54
2017-01-23T02:51:00Z,917.40690559
2017-01-23T02:52:00Z,917.40690559
2017-01-23T02:53:00Z,917.40690559
2017-01-23T02:54:00Z,917.40690559
2017-01-23T02:55:00Z,918.49
2017-01-23T02:56:00Z,918.49
2017-01-23T02:57:00Z,918.49
2017-01-23T02:58:00Z,917.56673085
2017-01-23T02:59:00Z,918.43734625
2017-01-23T03:00:00Z,918.863093
2017-01-23T03:01:00Z,918.863093
2017-01-23T03:02:00Z,919.04
2017-01-23T03:03:00Z,919.04
2017-01-23T03:04:00Z,918.97134944
2017-01-23T03:05:00Z,918.97134944
2017-01-23T03:06:00Z,918.97134944
2017-01-23T03:07:00Z,919.04873432
2017-01-23T03:08:00Z,919.04873432
2017-01-23T03:09:00Z,919.06
2017-01-23T03:10:00Z,919.06
2017-01-23T03:11:00Z,919.06329719
2017-01-23T03:12:00Z,919.91595825
2017-01-23T03:13:00Z,920.48
2017-01-23T03:14:00Z,920.48
2017-01-23T03:15:00Z,920.48
2017-01-23T03:16:00Z,920.49880243
2017-01-23T03:17:00Z,920.91895753
2017-01-23T03:18:00Z,921.03465313
2017-01-23T03:19:00Z,921.03465313
2017-01-23T03:20:00Z,921.07235879
2017-01-23T03:21:00Z,921.07235879
2017-01-23T03:22:00Z,921.07235879
2017-01-23T03:23:00Z,921.40987379
2017-01-23T03:24:00Z,921.40987379
2017-01-23T03:25:00Z,921.48
2017-01-23T03:26:00Z,921.48
2017-01-23T03:27:00Z,921.48
2017-01-23T03:28:00Z,921.48
2017-01-23T03:29:00Z,921.48
2017-01-23T03:30:00Z,922.46870541
2017-01-23T03:31:00Z,923.1481575
2017-01-23T03:32:00Z,923.91633852
2017-01-23T03:33:00Z,923.91633852
2017-01-23T03:34:00Z,923.91633852
2017-01-23T03:35:00Z,923.91633852
2017-01-23T03:36:00Z,923.91633852
2017-01-23T03:37:00Z,923.91633852
2017-01-23T03:38:00Z,923.91633852
2017-01-23T03:39:00Z,923.91633852
2017-01-23T03:40:00Z,922.50034835
2017-01-23T03:41:00Z,922.5
2017-01-23T03:42:00Z,922.2
2017-01-23T03:43:00Z,921.1925
2017-01-23T03:44:00Z,920.67925676
2017-01-23T03:45:00Z,919.43929923
2017-01-23T03:46:00Z,919.43929923
2017-01-23T03:47:00Z,920.43729175
2017-01-23T03:48:00Z,920.35973949
2017-01-23T03:49:00Z,920.35973949
2017-01-23T03:50:00Z,920
2017-01-23T03:51:00Z,920
2017-01-23T03:52:00Z,920.63039529
2017-01-23T03:53:00Z,920.63039529
2017-01-23T03:54:00Z,920.91
2017-01-23T03:55:00Z,920.91
2017-01-23T03:56:00Z,920.39228518
2017-01-23T03:57:00Z,920.39228518
2017-01-23T03:58:00Z,920.9
2017-01-23T03:59:00Z,920.9
2017-01-23T04:00:00Z,920.9
2017-01-23T04:01:00Z,920.9
2017-01-23T04:02:00Z,920.9
2017-01-23T04:03:00Z,920.9
2017-01-23T04:04:00Z,920.9
2017-01-23T04:05:00Z,920.9
2017-01-23T04:06:00Z,920.9
2017-01-23T04:07:00Z,920.9
2017-01-23T04:08:00Z,920.9
2017-01-23T04:09:00Z,920.9
2017-01-23T04:10:00Z,920.9
2017-01-23T04:11:00Z,920.9
2017-01-23T04:12:00Z,920.9
2017-01-23T04:13:00Z,920.9
2017-01-23T04:14:00Z,920.9
2017-01-23T04:15:00Z,919.59
2017-01-23T04:16:00Z,919.59
2017-01-23T04:17:00Z,919.59
2017-01-23T04:18:00Z,919.59
2017-01-23T04:19:00Z,919.59
2017-01-23T04:20:00Z,919.59
2017-01-23T04:21:00Z,919.70842649
2017-01-23T04:22:00Z,919.20354653
2017-01-23T04:23:00Z,919.99272959
2017-01-23T04:24:00Z,919.99272959
2017-01-23T04:25:00Z,920.35408379
2017-01-23T04:26:00Z,920.90559549
2017-01-23T04:27:00Z,919.32398617
2017-01-23T04:28:00Z,919.29
2017-01-23T04:29:00Z,919.29
2017-01-23T04:30:00Z,919.29
2017-01-23T04:31:00Z,919.29
2017-01-23T04:32:00Z,919.29
2017-01-23T04:33:00Z,919.29
2017-01-23T04:34:00Z,919.29
2017-01-23T04:35:00Z,919.25
2017-01-23T04:36:00Z,919.25
2017-01-23T04:37:00Z,919.25
2017-01-23T04:38:00Z,919.25
2017-01-23T04:39:00Z,919.25
2017-01-23T04:40:00Z,919.25
2017-01-23T04:41:00Z,919.00997493
2017-01-23T04:42:00Z,919.93935196
2017-01-23T04:43:00Z,920.44022633
2017-01-23T04:44:00Z,920.46
2017-01-23T04:45:00Z,920.46765875
2017-01-23T04:46:00Z,920.48504132
2017-01-23T04:47:00Z,920.48504132
2017-01-23T04:48:00Z,920.89350918
2017-01-23T04:49:00Z,920.89350918
2017-01-23T04:50:00Z,920.9
2017-01-23T04:51:00Z,920.9
2017-01-23T04:52:00Z,920.9
2017-01-23T04:53:00Z,920.9
2017-01-23T04:54:00Z,920.91
2017-01-23T04:55:00Z,920.91
2017-01-23T04:56:00Z,920.91
2017-01-23T04:57:00Z,920.91
2017-01-23T04:58:00Z,920.91
2017-01-23T04:59:00Z,919.54
2017-01-23T05:00:00Z,919.54
2017-01-23T05:01:00Z,919.54
2017-01-23T05:02:00Z,919.54
2017-01-23T05:03:00Z,919.54
2017-01-23T05:04:00Z,919.54
2017-01-23T05:05:00Z,919.54
2017-01-23T05:06:00Z,919.54
2017-01-23T05:07:00Z,919.50744101
2017-01-23T05:08:00Z,919.52
2017-01-23T05:09:00Z,919.52
2017-01-23T05:10:00Z,919.52
2017-01-23T05:11:00Z,919.52
2017-01-23T05:12:00Z,919.52
2017-01-23T05:13:00Z,919.52
2017-01-23T05:14:00Z,919.00189667
2017-01-23T05:15:00Z,919.4799453
2017-01-23T05:16:00Z,919.4799453
2017-01-23T05:17:00Z,919.4799453
2017-01-23T05:18:00Z,919.4799453
2017-01-23T05:19:00Z,919.54
2017-01-23T05:20:00Z,919.54
2017-01-23T05:21:00Z,919.5
2017-01-23T05:22:00Z,918.55
2017-01-23T05:23:00Z,918.55
2017-01-23T05:24:00Z,918.55
2017-01-23T05:25:00Z,918.55
2017-01-23T05:26:00Z,918.55
2017-01-23T05:27:00Z,918.55
2017-01-23T05:28:00Z,918.55
2017-01-23T05:29:00Z,918.55
2017-01-23T05:30:00Z,918.55
2017-01-23T05:31:00Z,918.54
2017-01-23T05:32:00Z,918.55
2017-01-23T05:33:00Z,918.55
2017-01-23T05:34:00Z,918.69163541
2017-01-23T05:35:00Z,919.85604191
2017-01-23T05:36:00Z,919.95957808
2017-01-23T05:37:00Z,919.96
2017-01-23T05:38:00Z,919.96
2017-01-23T05:39:00Z,919.96
2017-01-23T05:40:00Z,918.55
2017-01-23T05:41:00Z,919.96
2017-01-23T05:42:00Z,919.96
2017-01-23T05:43:00Z,919.96
2017-01-23T05:44:00Z,919.96
2017-01-23T05:45:00Z,919.96
2017-01-23T05:46:00Z,919.80571429
2017-01-23T05:47:00Z,918.52517055
2017-01-23T05:48:00Z,918.04132491
2017-01-23T05:49:00Z,919.37090771
2017-01-23T05:50:00Z,919.02822472
2017-01-23T05:51:00Z,917.58154822
2017-01-23T05:52:00Z,916.50864268
2017-01-23T05:53:00Z,917.39
2017-01-23T05:54:00Z,917.39827241
2017-01-23T05:55:00Z,916.59026329
2017-01-23T05:56:00Z,916.59026329
2017-01-23T05:57:00Z,916.59026329
2017-01-23T05:58:00Z,916.59026329
2017-01-23T05:59:00Z,916.92869802
2017-01-23T06:00:00Z,917.49
2017-01-23T06:01:00Z,917.49
2017-01-23T06:02:00Z,918.2
2017-01-23T06:03:00Z,918.1
2017-01-23T06:04:00Z,917.49577004
2017-01-23T06:05:00Z,917.92
2017-01-23T06:06:00Z,917.96
2017-01-23T06:07:00Z,917.96
2017-01-23T06:08:00Z,917.96
2017-01-23T06:09:00Z,916.543362
2017-01-23T06:10:00Z,917.96
2017-01-23T06:11:00Z,917.98360261
2017-01-23T06:12:00Z,917.98360261
2017-01-23T06:13:00Z,918.59224119
2017-01-23T06:14:00Z,919.39
2017-01-23T06:15:00Z,919.4021553
2017-01-23T06:16:00Z,919.48
2017-01-23T06:17:00Z,919.27965318
2017-01-23T06:18:00Z,919.81040429
2017-01-23T06:19:00Z,920.35
2017-01-23T06:20:00Z,920.23102941
2017-01-23T06:21:00Z,920.24559976
2017-01-23T06:22:00Z,920.14
2017-01-23T06:23:00Z,919.41037083
2017-01-23T06:24:00Z,920.6
2017-01-23T06:25:00Z,920.6
2017-01-23T06:26:00Z,920.6
2017-01-23T06:27:00Z,920.56
2017-01-23T06:28:00Z,920.53
2017-01-23T06:29:00Z,921.24726488
2017-01-23T06:30:00Z,921.62188184
2017-01-23T06:31:00Z,921.62188184
2017-01-23T06:32:00Z,920.06584472
2017-01-23T06:33:00Z,920.06584472
2017-01-23T06:34:00Z,920.06584472
2017-01-23T06:35:00Z,920.06584472
2017-01-23T06:36:00Z,920.06584472
2017-01-23T06:37:00Z,920.06584472
2017-01-23T06:38:00Z,920
2017-01-23T06:39:00Z,920
2017-01-23T06:40:00Z,920
2017-01-23T06:41:00Z,920
2017-01-23T06:42:00Z,920
2017-01-23T06:43:00Z,920.01
2017-01-23T06:44:00Z,920.01
2017-01-23T06:45:00Z,919.31012005
2017-01-23T06:46:00Z,919.88402195
2017-01-23T06:47:00Z,919.88402195
2017-01-23T06:48:00Z,919.88402195
2017-01-23T06:49:00Z,919.88402195
2017-01-23T06:50:00Z,919.88402195
2017-01-23T06:51:00Z,919.01
2017-01-23T06:52:00Z,918.89038581
2017-01-23T06:53:00Z,918.89038581
2017-01-23T06:54:00Z,918.89038581
2017-01-23T06:55:00Z,918.89038581
2017-01-23T06:56:00Z,918.89038581
2017-01-23T06:57:00Z,918.89038581
2017-01-23T06:58:00Z,918.89038581
2017-01-23T06:59:00Z,918.89038581
2017-01-23T07:00:00Z,918.89038581
2017-01-23T07:01:00Z,919.68
2017-01-23T07:02:00Z,919.6880087
2017-01-23T07:03:00Z,919.43835904
2017-01-23T07:04:00Z,919.43835904
2017-01-23T07:05:00Z,919.10501034
2017-01-23T07:06:00Z,919.68363883
2017-01-23T07:07:00Z,919.67665725
2017-01-23T07:08:00Z,919.67665725
2017-01-23T07:09:00Z,919.08559742
2017-01-23T07:10:00Z,919.08559742
2017-01-23T07:11:00Z,918.16758093
2017-01-23T07:12:00Z,917.35473073
2017-01-23T07:13:00Z,917
2017-01-23T07:14:00Z,917
2017-01-23T07:15:00Z,916.99916297
2017-01-23T07:16:00Z,917.71001954
2017-01-23T07:17:00Z,918.52353635
2017-01-23T07:18:00Z,918.0248079
2017-01-23T07:19:00Z,918.71149708
2017-01-23T07:20:00Z,918.72
2017-01-23T07:21:00Z,919.26732601
2017-01-23T07:22:00Z,919.53
2017-01-23T07:23:00Z,919.53
2017-01-23T07:24:00Z,919.7
2017-01-23T07:25:00Z,919.54150541
2017-01-23T07:26:00Z,919.54150541
2017-01-23T07:27:00Z,919.54150541
2017-01-23T07:28:00Z,919.53
2017-01-23T07:29:00Z,919.53
2017-01-23T07:30:00Z,919.53
2017-01-23T07:31:00Z,919.53
2017-01-23T07:32:00Z,919.53
2017-01-23T07:33:00Z,919.53
2017-01-23T07:34:00Z,919.53
2017-01-23T07:35:00Z,919.53
2017-01-23T07:36:00Z,919.75956819
2017-01-23T07:37:00Z,919.98
2017-01-23T07:38:00Z,919.99801622
2017-01-23T07:39:00Z,921.06250819
2017-01-23T07:40:00Z,921.91232292
2017-01-23T07:41:00Z,922.91845722
2017-01-23T07:42:00Z,922.91845722
2017-01-23T07:43:00Z,921.83
2017-01-23T07:44:00Z,921.73
2017-01-23T07:45:00Z,921.73
2017-01-23T07:46:00Z,922.99
2017-01-23T07:47:00Z,922.99
2017-01-23T07:48:00Z,922.99
2017-01-23T07:49:00Z,922.99
2017-01-23T07:50:00Z,922.99
2017-01-23T07:51:00Z,922.99
2017-01-23T07:52:00Z,922.99
2017-01-23T07:53:00Z,922.98
2017-01-23T07:54:00Z,922.98
2017-01-23T07:55:00Z,922.34
2017-01-23T07:56:00Z,922.34
2017-01-23T07:57:00Z,922.34
2017-01-23T07:58:00Z,922.34
2017-01-23T07:59:00Z,921.38227045
2017-01-23T08:00:00Z,920.79
2017-01-23T08:01:00Z,920.72
2017-01-23T08:02:00Z,920.72
2017-01-23T08:03:00Z,920.03943253
2017-01-23T08:04:00Z,918.77748391
2017-01-23T08:05:00Z,918.77643614
2017-01-23T08:06:00Z,918.77643614
2017-01-23T08:07:00Z,919.77
2017-01-23T08:08:00Z,919.77
2017-01-23T08:09:00Z,919.92285353
2017-01-23T08:10:00Z,920
2017-01-23T08:11:00Z,920
2017-01-23T08:12:00Z,920
2017-01-23T08:13:00Z,920.38076984
2017-01-23T08:14:00Z,921.35
2017-01-23T08:15:00Z,921.35
2017-01-23T08:16:00Z,921.35
2017-01-23T08:17:00Z,921.35
2017-01-23T08:18:00Z,921.736337
2017-01-23T08:19:00Z,921.84924332
2017-01-23T08:20:00Z,922.18
2017-01-23T08:21:00Z,922.18
2017-01-23T08:22:00Z,921.7
2017-01-23T08:23:00Z,919.48843321
2017-01-23T08:24:00Z,919.03563911
2017-01-23T08:25:00Z,920.68879535
2017-01-23T08:26:00Z,921.55084599
2017-01-23T08:27:00Z,921.69861997
2017-01-23T08:28:00Z,921.79849036
2017-01-23T08:29:00Z,921.79849036
2017-01-23T08:30:00Z,920.80253677
2017-01-23T08:31:00Z,920.20069743
2017-01-23T08:32:00Z,921.55
2017-01-23T08:33:00Z,921.5083049
2017-01-23T08:34:00Z,921.62047882
2017-01-23T08:35:00Z,921.62047882
2017-01-23T08:36:00Z,921.62047882
2017-01-23T08:37:00Z,921.62047882
2017-01-23T08:38:00Z,921.62047882
2017-01-23T08:39:00Z,921.62047882
2017-01-23T08:40:00Z,921.62047882
2017-01-23T08:41:00Z,922.17
2017-01-23T08:42:00Z,922.17
2017-01-23T08:43:00Z,922.01
2017-01-23T08:44:00Z,922.01
2017-01-23T08:45:00Z,922.19838153
2017-01-23T08:46:00Z,922.01
2017-01-23T08:47:00Z,922.00649359
2017-01-23T08:48:00Z,922.21
2017-01-23T08:49:00Z,922.76422712
2017-01-23T08:50:00Z,922.01
2017-01-23T08:51:00Z,922.01
2017-01-23T08:52:00Z,922.00088696
2017-01-23T08:53:00Z,922.57051503
2017-01-23T08:54:00Z,922.00596264
2017-01-23T08:55:00Z,922.00596264
2017-01-23T08:56:00Z,921.54081226
2017-01-23T08:57:00Z,919.84098031
2017-01-23T08:58:00Z,919.84098031
2017-01-23T08:59:00Z,919.84098031
2017-01-23T09:00:00Z,921.31
2017-01-23T09:01:00Z,921.31
2017-01-23T09:02:00Z,921.54
2017-01-23T09:03:00Z,921.54
2017-01-23T09:04:00Z,921.54
2017-01-23T09:05:00Z,921.62
2017-01-23T09:06:00Z,921.72
2017-01-23T09:07:00Z,921.72
2017-01-23T09:08:00Z,921.72
2017-01-23T09:09:00Z,920.00121011
2017-01-23T09:10:00Z,920.01
2017-01-23T09:11:00Z,920.01
2017-01-23T09:12:00Z,920.01
2017-01-23T09:13:00Z,920.01
2017-01-23T09:14:00Z,921.78199066
2017-01-23T09:15:00Z,921.78199066
2017-01-23T09:16:00Z,921.78199066
2017-01-23T09:17:00Z,921.78199066
2017-01-23T09:18:00Z,922.02907039
2017-01-23T09:19:00Z,922.02907039
2017-01-23T09:20:00Z,922.02907039
2017-01-23T09:21:00Z,922.34143176
2017-01-23T09:22:00Z,922.65730481
2017-01-23T09:23:00Z,922.57
2017-01-23T09:24:00Z,920.42135395
2017-01-23T09:25:00Z,921.62
2017-01-23T09:26:00Z,921.16297679
2017-01-23T09:27:00Z,922.34524428
2017-01-23T09:28:00Z,922.69
2017-01-23T09:29:00Z,922.66509792
2017-01-23T09:30:00Z,921.99451497
2017-01-23T09:31:00Z,921.99451497
2017-01-23T09:32:00Z,922.54
2017-01-23T09:33:00Z,922.54
2017-01-23T09:34:00Z,922.54
2017-01-23T09:35:00Z,922.54
2017-01-23T09:36:00Z,922.54
2017-01-23T09:37:00Z,922.24
2017-01-23T09:38:00Z,921.28427494
2017-01-23T09:39:00Z,920.0204573
2017-01-23T09:40:00Z,921.91800765
2017-01-23T09:41:00Z,921.91800765
2017-01-23T09:42:00Z,921.91800765
2017-01-23T09:43:00Z,921.91800765
2017-01-23T09:44:00Z,921.91356215
2017-01-23T09:45:00Z,921.92
2017-01-23T09:46:00Z,920.37109659
2017-01-23T09:47:00Z,920.99
2017-01-23T09:48:00Z,921.81062855
2017-01-23T09:49:00Z,921.81062855
2017-01-23T09:50:00Z,921.69
2017-01-23T09:51:00Z,920.2890281
2017-01-23T09:52:00Z,920.2890281
2017-01-23T09:53:00Z,920.2890281
2017-01-23T09:54:00Z,920.83058512
2017-01-23T09:55:00Z,920.93
2017-01-23T09:56:00Z,920.93
2017-01-23T09:57:00Z,920.93
2017-01-23T09:58:00Z,918.85436763
2017-01-23T09:59:00Z,918.49939993
2017-01-23T10:00:00Z,918.68
2017-01-23T10:01:00Z,918.6
2017-01-23T10:02:00Z,918.61
2017-01-23T10:03:00Z,918.61
2017-01-23T10:04:00Z,919.03085203
2017-01-23T10:05:00Z,919.03085203
2017-01-23T10:06:00Z,917.86089268
2017-01-23T10:07:00Z,919.03957245
2017-01-23T10:08:00Z,919.0730388
2017-01-23T10:09:00Z,919.0730388
2017-01-23T10:10:00Z,919.51528366
2017-01-23T10:11:00Z,920.89904848
2017-01-23T10:12:00Z,920.99104741
2017-01-23T10:13:00Z,920.99262198
2017-01-23T10:14:00Z,921
2017-01-23T10:15:00Z,921
2017-01-23T10:16:00Z,920.99315819
2017-01-23T10:17:00Z,920.69293772
2017-01-23T10:18:00Z,921.1513232
2017-01-23T10:19:00Z,921.83819549
2017-01-23T10:20:00Z,920.98
2017-01-23T10:21:00Z,920.59256459
2017-01-23T10:22:00Z,920.50260187
2017-01-23T10:23:00Z,920.95654297
2017-01-23T10:24:00Z,920.95654297
2017-01-23T10:25:00Z,920.5
2017-01-23T10:26:00Z,920.97
2017-01-23T10:27:00Z,920.31493498
2017-01-23T10:28:00Z,920.8914
2017-01-23T10:29:00Z,919.13398999
2017-01-23T10:30:00Z,917.56
2017-01-23T10:31:00Z,917.56
2017-01-23T10:32:00Z,918.07958523
2017-01-23T10:33:00Z,917.35925324
2017-01-23T10:34:00Z,918.40033925
2017-01-23T10:35:00Z,917.55
2017-01-23T10:36:00Z,918.00530569
2017-01-23T10:37:00Z,918.50132927
2017-01-23T10:38:00Z,918.50132927
2017-01-23T10:39:00Z,919.42
2017-01-23T10:40:00Z,919.42
2017-01-23T10:41:00Z,919.42
2017-01-23T10:42:00Z,919.42
2017-01-23T10:43:00Z,919.46366944
2017-01-23T10:44:00Z,919.40841292
2017-01-23T10:45:00Z,919.48826511
2017-01-23T10:46:00Z,919.48826511
2017-01-23T10:47:00Z,919.48826511
2017-01-23T10:48:00Z,920.33
2017-01-23T10:49:00Z,920.42
2017-01-23T10:50:00Z,918.9
2017-01-23T10:51:00Z,918.9
2017-01-23T10:52:00Z,918.9
2017-01-23T10:53:00Z,918.9
2017-01-23T10:54:00Z,919.09369325
2017-01-23T10:55:00Z,919.63
2017-01-23T10:56:00Z,919.63
2017-01-23T10:57:00Z,919.63
2017-01-23T10:58:00Z,920.30831385
2017-01-23T10:59:00Z,920.86625467
2017-01-23T11:00:00Z,919.96823502
2017-01-23T11:01:00Z,920.3642768
2017-01-23T11:02:00Z,920.95160047
2017-01-23T11:03:00Z,919.82902047
2017-01-23T11:04:00Z,919.82902047
2017-01-23T11:05:00Z,919.82902047
2017-01-23T11:06:00Z,919.82902047
2017-01-23T11:07:00Z,919.82902047
2017-01-23T11:08:00Z,920.96627149
2017-01-23T11:09:00Z,920.62370051
2017-01-23T11:10:00Z,921.68863226
2017-01-23T11:11:00Z,922.41796357
2017-01-23T11:12:00Z,922.41
2017-01-23T11:13:00Z,922.4
2017-01-23T11:14:00Z,922.4
2017-01-23T11:15:00Z,922.4
2017-01-23T11:16:00Z,922.17362196
2017-01-23T11:17:00Z,922.17362196
2017-01-23T11:18:00Z,922.30983371
2017-01-23T11:19:00Z,922.30983371
2017-01-23T11:20:00Z,922
2017-01-23T11:21:00Z,921.11
2017-01-23T11:22:00Z,921.0507221
2017-01-23T11:23:00Z,921.99
2017-01-23T11:24:00Z,921.99
2017-01-23T11:25:00Z,921.99
2017-01-23T11:26:00Z,921.99
2017-01-23T11:27:00Z,921.99
2017-01-23T11:28:00Z,921.88366961
2017-01-23T11:29:00Z,921.88366961
2017-01-23T11:30:00Z,921.98647768
2017-01-23T11:31:00Z,922
2017-01-23T11:32:00Z,921.69
2017-01-23T11:33:00Z,921.22953245
2017-01-23T11:34:00Z,921.22953245
2017-01-23T11:35:00Z,921.57509033
2017-01-23T11:36:00Z,921.98739445
2017-01-23T11:37:00Z,921.16012207000006
2017-01-23T11:38:00Z,921.16012207000006
2017-01-23T11:39:00Z,921.01471541
2017-01-23T11:40:00Z,921
2017-01-23T11:41:00Z,921
2017-01-23T11:42:00Z,921
2017-01-23T11:43:00Z,921
2017-01-23T11:44:00Z,921.5
2017-01-23T11:45:00Z,921.34786439
2017-01-23T11:46:00Z,921.5
2017-01-23T11:47:00Z,921
2017-01-23T11:48:00Z,921.32198084
2017-01-23T11:49:00Z,921.28
2017-01-23T11:50:00Z,921.5
2017-01-23T11:51:00Z,921.2283311
2017-01-23T11:52:00Z,921.2283311
2017-01-23T11:53:00Z,921.5
2017-01-23T11:54:00Z,921.94
2017-01-23T11:55:00Z,921.96344161
2017-01-23T11:56:00Z,921.98657915
2017-01-23T11:57:00Z,921.99
2017-01-23T11:58:00Z,921.99
2017-01-23T11:59:00Z,921.99
2017-01-23T12:00:00Z,921.98
2017-01-23T12:01:00Z,921.99
2017-01-23T12:02:00Z,922.00040249
2017-01-23T12:03:00Z,922.00040249
2017-01-23T12:04:00Z,922.04
2017-01-23T12:05:00Z,921.78130687
2017-01-23T12:06:00Z,921.15870493
2017-01-23T12:07:00Z,922.04
2017-01-23T12:08:00Z,922.04
2017-01-23T12:09:00Z,921.64918955
2017-01-23T12:10:00Z,922.02213037
2017-01-23T12:11:00Z,922.05
2017-01-23T12:12:00Z,921.78590994
2017-01-23T12:13:00Z,922.05
2017-01-23T12:14:00Z,921.95275801
2017-01-23T12:15:00Z,922.05
2017-01-23T12:16:00Z,920.56840788
2017-01-23T12:17:00Z,920.00476449
2017-01-23T12:18:00Z,919.97632196
2017-01-23T12:19:00Z,920
2017-01-23T12:20:00Z,920
2017-01-23T12:21:00Z,920
2017-01-23T12:22:00Z,919.99957229
2017-01-23T12:23:00Z,920.16609274
2017-01-23T12:24:00Z,920.16609274
2017-01-23T12:25:00Z,921.02945811
2017-01-23T12:26:00Z,921.87591719
2017-01-23T12:27:00Z,922.03019811
2017-01-23T12:28:00Z,922
2017-01-23T12:29:00Z,922
2017-01-23T12:30:00Z,921.10546783
2017-01-23T12:31:00Z,921.64
2017-01-23T12:32:00Z,921.9205513
2017-01-23T12:33:00Z,920.20455712
2017-01-23T12:34:00Z,920.91665933
2017-01-23T12:35:00Z,921.1
2017-01-23T12:36:00Z,921.10042928
2017-01-23T12:37:00Z,921.27849178
2017-01-23T12:38:00Z,921.27849178
2017-01-23T12:39:00Z,922
2017-01-23T12:40:00Z,921.80526336
2017-01-23T12:41:00Z,922.04673218
2017-01-23T12:42:00Z,922.05
2017-01-23T12:43:00Z,922.05
2017-01-23T12:44:00Z,922.05
2017-01-23T12:45:00Z,922.05
2017-01-23T12:46:00Z,922.05
2017-01-23T12:47:00Z,922.05
2017-01-23T12:48:00Z,922.05
2017-01-23T12:49:00Z,922.05
2017-01-23T12:50:00Z,922.05
2017-01-23T12:51:00Z,922.05
2017-01-23T12:52:00Z,922.05
2017-01-23T12:53:00Z,922.05
2017-01-23T12:54:00Z,922.21
2017-01-23T12:55:00Z,922.21
2017-01-23T12:56:00Z,922.05
2017-01-23T12:57:00Z,921.30346943
2017-01-23T12:58:00Z,921.30346943
2017-01-23T12:59:00Z,921.54727966
2017-01-23T13:00:00Z,920.33508548
2017-01-23T13:01:00Z,920.33508548
2017-01-23T13:02:00Z,920.33508548
2017-01-23T13:03:00Z,920.24322222
2017-01-23T13:04:00Z,921.57080538
2017-01-23T13:05:00Z,921.58
2017-01-23T13:06:00Z,921.58
2017-01-23T13:07:00Z,921.57
2017-01-23T13:08:00Z,922.24492014
2017-01-23T13:09:00Z,922.24492014
2017-01-23T13:10:00Z,921.26532008
2017-01-23T13:11:00Z,922.1
2017-01-23T13:12:00Z,921.03231677
2017-01-23T13:13:00Z,920.55513129
2017-01-23T13:14:00Z,921.21859111
2017-01-23T13:15:00Z,920.74542186
2017-01-23T13:16:00Z,920.74542186
2017-01-23T13:17:00Z,921.33931266
2017-01-23T13:18:00Z,921.34
2017-01-23T13:19:00Z,920.28949103
2017-01-23T13:20:00Z,920.27668989
2017-01-23T13:21:00Z,918.9
2017-01-23T13:22:00Z,919.92
2017-01-23T13:23:00Z,920.05
2017-01-23T13:24:00Z,920.05
2017-01-23T13:25:00Z,919.72
2017-01-23T13:26:00Z,919.72
2017-01-23T13:27:00Z,919.72
2017-01-23T13:28:00Z,919.72
2017-01-23T13:29:00Z,919.65159474
2017-01-23T13:30:00Z,919.73560706
2017-01-23T13:31:00Z,919.2104248
2017-01-23T13:32:00Z,919.0480123
2017-01-23T13:33:00Z,920.07
2017-01-23T13:34:00Z,920.21386174
2017-01-23T13:35:00Z,921.23466243
2017-01-23T13:36:00Z,921.16907137
2017-01-23T13:37:00Z,921.39847782
2017-01-23T13:38:00Z,921.86572451
2017-01-23T13:39:00Z,920.13430618
2017-01-23T13:40:00Z,920.06794094
2017-01-23T13:41:00Z,921.26238325
2017-01-23T13:42:00Z,919.92864405
2017-01-23T13:43:00Z,919.92864405
2017-01-23T13:44:00Z,921.36
2017-01-23T13:45:00Z,921.37780554
2017-01-23T13:46:00Z,921.37780554
2017-01-23T13:47:00Z,920.68502869
2017-01-23T13:48:00Z,920.68502869
2017-01-23T13:49:00Z,920.74853071
2017-01-23T13:50:00Z,920.66678771
2017-01-23T13:51:00Z,920.66678771
2017-01-23T13:52:00Z,921.25
2017-01-23T13:53:00Z,921.2287509
2017-01-23T13:54:00Z,921.51
2017-01-23T13:55:00Z,921.362129
2017-01-23T13:56:00Z,921.51
2017-01-23T13:57:00Z,921.51
2017-01-23T13:58:00Z,921.01132869
2017-01-23T13:59:00Z,920
2017-01-23T14:00:00Z,920
2017-01-23T14:01:00Z,919.84591268
2017-01-23T14:02:00Z,920
2017-01-23T14:03:00Z,920
2017-01-23T14:04:00Z,920
2017-01-23T14:05:00Z,920
2017-01-23T14:06:00Z,920
2017-01-23T14:07:00Z,919.8
2017-01-23T14:08:00Z,919.67648303
2017-01-23T14:09:00Z,919.67648303
2017-01-23T14:10:00Z,919.67217273000006
2017-01-23T14:11:00Z,920.05843457
2017-01-23T14:12:00Z,920.05843457
2017-01-23T14:13:00Z,920.64
2017-01-23T14:14:00Z,919.02
2017-01-23T14:15:00Z,920.66
2017-01-23T14:16:00Z,920.66
2017-01-23T14:17:00Z,919.25371471
2017-01-23T14:18:00Z,919.5188136
2017-01-23T14:19:00Z,919.5188136
2017-01-23T14:20:00Z,920.6
2017-01-23T14:21:00Z,920.75759864
2017-01-23T14:22:00Z,922.61183469
2017-01-23T14:23:00Z,922.9208734
2017-01-23T14:24:00Z,922.94753218
2017-01-23T14:25:00Z,922.01
2017-01-23T14:26:00Z,922.01
2017-01-23T14:27:00Z,922.01
2017-01-23T14:28:00Z,922.01
2017-01-23T14:29:00Z,922.01
2017-01-23T14:30:00Z,921.91
2017-01-23T14:31:00Z,921.46121281
2017-01-23T14:32:00Z,921.48656195
2017-01-23T14:33:00Z,921.51
2017-01-23T14:34:00Z,921.73
2017-01-23T14:35:00Z,921.73
2017-01-23T14:36:00Z,921.73
2017-01-23T14:37:00Z,920.47764382
2017-01-23T14:38:00Z,921
2017-01-23T14:39:00Z,921.18978045
2017-01-23T14:40:00Z,921.0942752
2017-01-23T14:41:00Z,921.39045455
2017-01-23T14:42:00Z,921.20439938
2017-01-23T14:43:00Z,921.64
2017-01-23T14:44:00Z,921.04294525
2017-01-23T14:45:00Z,921.04294525
2017-01-23T14:46:00Z,921.03878676
2017-01-23T14:47:00Z,921.3644915
2017-01-23T14:48:00Z,921.3644915
2017-01-23T14:49:00Z,921.48
2017-01-23T14:50:00Z,921.55933363
2017-01-23T14:51:00Z,921.55933363
2017-01-23T14:52:00Z,921.55933363
2017-01-23T14:53:00Z,921.72578391
2017-01-23T14:54:00Z,921.72578391
2017-01-23T14:55:00Z,921.74971723
2017-01-23T14:56:00Z,922.0984487
2017-01-23T14:57:00Z,924.14130312
2017-01-23T14:58:00Z,925.01515464
2017-01-23T14:59:00Z,925.0378719
2017-01-23T15:00:00Z,925.98872797
2017-01-23T15:01:00Z,926.8501043
2017-01-23T15:02:00Z,927.09631386
2017-01-23T15:03:00Z,927.24390889
2017-01-23T15:04:00Z,926.99992296
2017-01-23T15:05:00Z,926.01513441
2017-01-23T15:06:00Z,924.44347601
2017-01-23T15:07:00Z,924
2017-01-23T15:08:00Z,925.56789795
2017-01-23T15:09:00Z,926.29202157
2017-01-23T15:10:00Z,926.78842705
2017-01-23T15:11:00Z,926.81331092
2017-01-23T15:12:00Z,926.64
2017-01-23T15:13:00Z,926.15875518
2017-01-23T15:14:00Z,926.86446728
2017-01-23T15:15:00Z,927
2017-01-23T15:16:00Z,927.15909863
2017-01-23T15:17:00Z,927.25
2017-01-23T15:18:00Z,927.25
2017-01-23T15:19:00Z,927.04851323
2017-01-23T15:20:00Z,926.48967553
2017-01-23T15:21:00Z,926.43257382
2017-01-23T15:22:00Z,925.90024382
2017-01-23T15:23:00Z,926.11278483
2017-01-23T15:24:00Z,926.62955143
2017-01-23T15:25:00Z,925.8
2017-01-23T15:26:00Z,924.40610647
2017-01-23T15:27:00Z,922.75907317
2017-01-23T15:28:00Z,923.4902996
2017-01-23T15:29:00Z,922.62265971
2017-01-23T15:30:00Z,921.2868248
2017-01-23T15:31:00Z,920.68835579
2017-01-23T15:32:00Z,919.91219168
2017-01-23T15:33:00Z,920.9982276
2017-01-23T15:34:00Z,920.08894412
2017-01-23T15:35:00Z,921.10049519
2017-01-23T15:36:00Z,921.10049519
2017-01-23T15:37:00Z,920.15578341
2017-01-23T15:38:00Z,919.46554877
2017-01-23T15:39:00Z,920.25913557
2017-01-23T15:40:00Z,919.15764628
2017-01-23T15:41:00Z,919.01782266
2017-01-23T15:42:00Z,918.22235381
2017-01-23T15:43:00Z,919.65085451
2017-01-23T15:44:00Z,920
2017-01-23T15:45:00Z,920
2017-01-23T15:46:00Z,920.00709083
2017-01-23T15:47:00Z,920.47313681
2017-01-23T15:48:00Z,920.00329318
2017-01-23T15:49:00Z,920.33666667
2017-01-23T15:50:00Z,920.33
2017-01-23T15:51:00Z,920.67509093
2017-01-23T15:52:00Z,921.18
2017-01-23T15:53:00Z,921.12569141
2017-01-23T15:54:00Z,921.33892637
2017-01-23T15:55:00Z,920.31252425
2017-01-23T15:56:00Z,920.94891605
2017-01-23T15:57:00Z,920.88
2017-01-23T15:58:00Z,919.84203443
2017-01-23T15:59:00Z,920.96259287
2017-01-23T16:00:00Z,920.91245869
2017-01-23T16:01:00Z,921.27595188
2017-01-23T16:02:00Z,919.55859094
2017-01-23T16:03:00Z,919.49
2017-01-23T16:04:00Z,918.11509008
2017-01-23T16:05:00Z,918.33381826
2017-01-23T16:06:00Z,918.36104943
2017-01-23T16:07:00Z,918.07397053
2017-01-23T16:08:00Z,918.44
2017-01-23T16:09:00Z,918.53680278
2017-01-23T16:10:00Z,919.00006998
2017-01-23T16:11:00Z,919.45866578
2017-01-23T16:12:00Z,919.234375
2017-01-23T16:13:00Z,917.58977913
2017-01-23T16:14:00Z,915.83511927
2017-01-23T16:15:00Z,915.29545877
2017-01-23T16:16:00Z,915.3
2017-01-23T16:17:00Z,916.20035361
2017-01-23T16:18:00Z,916.3
2017-01-23T16:19:00Z,916.38902617
2017-01-23T16:20:00Z,916.5
2017-01-23T16:21:00Z,916.81202266
2017-01-23T16:22:00Z,916.91333671
2017-01-23T16:23:00Z,917.48
2017-01-23T16:24:00Z,918.34472072
2017-01-23T16:25:00Z,917.510016
2017-01-23T16:26:00Z,918.27575604
2017-01-23T16:27:00Z,917.5673887
2017-01-23T16:28:00Z,917.11823974
2017-01-23T16:29:00Z,916.76476724
2017-01-23T16:30:00Z,917.09197316
2017-01-23T16:31:00Z,917.17432066
2017-01-23T16:32:00Z,917.48337979
2017-01-23T16:33:00Z,917.49391037
2017-01-23T16:34:00Z,917.70899742
2017-01-23T16:35:00Z,917.5830832
2017-01-23T16:36:00Z,917.73
2017-01-23T16:37:00Z,917.89637461
2017-01-23T16:38:00Z,917.89637461
2017-01-23T16:39:00Z,918.22829983
2017-01-23T16:40:00Z,918.49988324
2017-01-23T16:41:00Z,918.53
2017-01-23T16:42:00Z,918.53
2017-01-23T16:43:00Z,918.53
2017-01-23T16:44:00Z,918.53
2017-01-23T16:45:00Z,918.61
2017-01-23T16:46:00Z,918.61
2017-01-23T16:47:00Z,918.20829358
2017-01-23T16:48:00Z,918.13613789
2017-01-23T16:49:00Z,917.83019676
2017-01-23T16:50:00Z,918.22448425
2017-01-23T16:51:00Z,918.04
2017-01-23T16:52:00Z,917.98440497
2017-01-23T16:53:00Z,917.38218447
2017-01-23T16:54:00Z,917.4785083
2017-01-23T16:55:00Z,917.23278159
2017-01-23T16:56:00Z,917.23278159
2017-01-23T16:57:00Z,918.02
2017-01-23T16:58:00Z,917.83165322
2017-01-23T16:59:00Z,917.67
2017-01-23T17:00:00Z,917.3
2017-01-23T17:01:00Z,918.11925029
2017-01-23T17:02:00Z,918.56887441
2017-01-23T17:03:00Z,918.66801905
2017-01-23T17:04:00Z,917.72357422
2017-01-23T17:05:00Z,918.98852077
2017-01-23T17:06:00Z,918.86677362
2017-01-23T17:07:00Z,918.9457101
2017-01-23T17:08:00Z,918.99000006000006
2017-01-23T17:09:00Z,919.29959016
2017-01-23T17:10:00Z,917.69687499
2017-01-23T17:11:00Z,920.10709126
2017-01-23T17:12:00Z,919.6391393
2017-01-23T17:13:00Z,921.48115837
2017-01-23T17:14:00Z,921.48115837
2017-01-23T17:15:00Z,921.94739262
2017-01-23T17:16:00Z,923.54350304
2017-01-23T17:17:00Z,924.09194599
2017-01-23T17:18:00Z,924.09194599
2017-01-23T17:19:00Z,921.95264588
2017-01-23T17:20:00Z,921.95264588
2017-01-23T17:21:00Z,922.03981304
2017-01-23T17:22:00Z,922.83912879
2017-01-23T17:23:00Z,922.06713932
2017-01-23T17:24:00Z,921.99
2017-01-23T17:25:00Z,921.58892163
2017-01-23T17:26:00Z,922.73886654
2017-01-23T17:27:00Z,922.64992626
2017-01-23T17:28:00Z,922.75406975
2017-01-23T17:29:00Z,922.77595684999994
2017-01-23T17:30:00Z,922.63607227
2017-01-23T17:31:00Z,922.99
2017-01-23T17:32:00Z,922.99
2017-01-23T17:33:00Z,922.96
2017-01-23T17:34:00Z,922.96
2017-01-23T17:35:00Z,922.99
2017-01-23T17:36:00Z,922.99
2017-01-23T17:37:00Z,923.02992954
2017-01-23T17:38:00Z,923.56
2017-01-23T17:39:00Z,922.451909
2017-01-23T17:40:00Z,921.74407594
2017-01-23T17:41:00Z,922.91929874
2017-01-23T17:42:00Z,922.23977488
2017-01-23T17:43:00Z,921.99
2017-01-23T17:44:00Z,921.75620448
2017-01-23T17:45:00Z,921.58
2017-01-23T17:46:00Z,921.58850806
2017-01-23T17:47:00Z,921.62
2017-01-23T17:48:00Z,921.61975417
2017-01-23T17:49:00Z,921.62
2017-01-23T17:50:00Z,921.60248456
2017-01-23T17:51:00Z,921.61854397
2017-01-23T17:52:00Z,921.60895708
2017-01-23T17:53:00Z,921.59
2017-01-23T17:54:00Z,920.67649947
2017-01-23T17:55:00Z,921.01757351
2017-01-23T17:56:00Z,920.63245211
2017-01-23T17:57:00Z,920.04111141
2017-01-23T17:58:00Z,920.56798487
2017-01-23T17:59:00Z,920.57
2017-01-23T18:00:00Z,920.57
2017-01-23T18:01:00Z,920.04033506
2017-01-23T18:02:00Z,919.6094889
2017-01-23T18:03:00Z,919.66863323
2017-01-23T18:04:00Z,920.8845245
2017-01-23T18:05:00Z,920.8845245
2017-01-23T18:06:00Z,921.25
2017-01-23T18:07:00Z,921.25
2017-01-23T18:08:00Z,922.10392653
2017-01-23T18:09:00Z,922.3
2017-01-23T18:10:00Z,922.3
2017-01-23T18:11:00Z,920.91096945
2017-01-23T18:12:00Z,920.11120299
2017-01-23T18:13:00Z,920.67368001
2017-01-23T18:14:00Z,919.51922818
2017-01-23T18:15:00Z,920.43647432
2017-01-23T18:16:00Z,918.96423056
2017-01-23T18:17:00Z,919.86
2017-01-23T18:18:00Z,920.48548661
2017-01-23T18:19:00Z,919.88919814
2017-01-23T18:20:00Z,920.72606831
2017-01-23T18:21:00Z,920.65235244
2017-01-23T18:22:00Z,920.75763207
2017-01-23T18:23:00Z,920.75
2017-01-23T18:24:00Z,920.8
2017-01-23T18:25:00Z,919.42
2017-01-23T18:26:00Z,920.4
2017-01-23T18:27:00Z,919.43
2017-01-23T18:28:00Z,919.44
2017-01-23T18:29:00Z,919.4109049
2017-01-23T18:30:00Z,919.43
2017-01-23T18:31:00Z,919.02311362
2017-01-23T18:32:00Z,919.01139583
2017-01-23T18:33:00Z,919.33362658
2017-01-23T18:34:00Z,919.79675247
2017-01-23T18:35:00Z,920.77141588
2017-01-23T18:36:00Z,919.86166397
2017-01-23T18:37:00Z,920.8104169
2017-01-23T18:38:00Z,920.92
2017-01-23T18:39:00Z,920.93374637
2017-01-23T18:40:00Z,920.82592166
2017-01-23T18:41:00Z,921.36837823
2017-01-23T18:42:00Z,921.65974707
2017-01-23T18:43:00Z,920.70865697
2017-01-23T18:44:00Z,921.3569331
2017-01-23T18:45:00Z,921.59
2017-01-23T18:46:00Z,921.5
2017-01-23T18:47:00Z,921.56966928
2017-01-23T18:48:00Z,921.56966928
2017-01-23T18:49:00Z,920.82791336
2017-01-23T18:50:00Z,920.66
2017-01-23T18:51:00Z,920.44099947
2017-01-23T18:52:00Z,920.44689511
2017-01-23T18:53:00Z,920.29005555
2017-01-23T18:54:00Z,921.0715893
2017-01-23T18:55:00Z,920.2804637
2017-01-23T18:56:00Z,920.57055774
2017-01-23T18:57:00Z,920.2874922
2017-01-23T18:58:00Z,920.27
2017-01-23T18:59:00Z,920.26332211
2017-01-23T19:00:00Z,919.54947664
2017-01-23T19:01:00Z,920.9988568
2017-01-23T19:02:00Z,920.92802468
2017-01-23T19:03:00Z,920.29302824
2017-01-23T19:04:00Z,920.412749
2017-01-23T19:05:00Z,921.04170575
2017-01-23T19:06:00Z,920.9785698
2017-01-23T19:07:00Z,920.9797281
2017-01-23T19:08:00Z,921.06073649
2017-01-23T19:09:00Z,921.00985701
2017-01-23T19:10:00Z,921.00985701
2017-01-23T19:11:00Z,920.03915312
2017-01-23T19:12:00Z,920.08
2017-01-23T19:13:00Z,920.02878502
2017-01-23T19:14:00Z,919.96
2017-01-23T19:15:00Z,920.08161703
2017-01-23T19:16:00Z,921.05707922
2017-01-23T19:17:00Z,921.0768758
2017-01-23T19:18:00Z,921.08936986
2017-01-23T19:19:00Z,921.05221134
2017-01-23T19:20:00Z,921.06220119
2017-01-23T19:21:00Z,920.2127079
2017-01-23T19:22:00Z,920.34920273
2017-01-23T19:23:00Z,920.89105263
2017-01-23T19:24:00Z,920.89105263
2017-01-23T19:25:00Z,920.87113434
2017-01-23T19:26:00Z,920.87113434
2017-01-23T19:27:00Z,920.67995793
2017-01-23T19:28:00Z,920.78111411
2017-01-23T19:29:00Z,920.16469294
2017-01-23T19:30:00Z,919.13302818
2017-01-23T19:31:00Z,919.28
2017-01-23T19:32:00Z,918.81274947
2017-01-23T19:33:00Z,919.25
2017-01-23T19:34:00Z,918.43
2017-01-23T19:35:00Z,919.29253508
2017-01-23T19:36:00Z,919.78
2017-01-23T19:37:00Z,919.36050728
2017-01-23T19:38:00Z,919.65
2017-01-23T19:39:00Z,919.58
2017-01-23T19:40:00Z,919.57744695
2017-01-23T19:41:00Z,919.29644606
2017-01-23T19:42:00Z,919.3
2017-01-23T19:43:00Z,918.93239729
2017-01-23T19:44:00Z,919.26
2017-01-23T19:45:00Z,918.94152836
2017-01-23T19:46:00Z,918.99
2017-01-23T19:47:00Z,918.99
2017-01-23T19:48:00Z,918.99
2017-01-23T19:49:00Z,918.99
2017-01-23T19:50:00Z,918.99
2017-01-23T19:51:00Z,918.91
2017-01-23T19:52:00Z,918.93576397
2017-01-23T19:53:00Z,919
2017-01-23T19:54:00Z,919
2017-01-23T19:55:00Z,916.76752273
2017-01-23T19:56:00Z,915.94645325
2017-01-23T19:57:00Z,916.61
2017-01-23T19:58:00Z,916.82971079
2017-01-23T19:59:00Z,916.94054237
2017-01-23T20:00:00Z,916.94
2017-01-23T20:01:00Z,916.94
2017-01-23T20:02:00Z,916.75001181
2017-01-23T20:03:00Z,916.94020434
2017-01-23T20:04:00Z,916.95129139
2017-01-23T20:05:00Z,916.95129139
2017-01-23T20:06:00Z,916.97
2017-01-23T20:07:00Z,916.90528909
2017-01-23T20:08:00Z,916.93
2017-01-23T20:09:00Z,916.93
2017-01-23T20:10:00Z,916.93
2017-01-23T20:11:00Z,916.93
2017-01-23T20:12:00Z,916.93
2017-01-23T20:13:00Z,916.98
2017-01-23T20:14:00Z,917.82354261
2017-01-23T20:15:00Z,918.83
2017-01-23T20:16:00Z,918.83
2017-01-23T20:17:00Z,917.99682081
2017-01-23T20:18:00Z,917.55369027
2017-01-23T20:19:00Z,917.44910518
2017-01-23T20:20:00Z,917.15284062
2017-01-23T20:21:00Z,917.15284062
2017-01-23T20:22:00Z,917.15284062
2017-01-23T20:23:00Z,916.94442418
2017-01-23T20:24:00Z,917.2325976
2017-01-23T20:25:00Z,917.69
2017-01-23T20:26:00Z,917.50865896
2017-01-23T20:27:00Z,918.30880632
2017-01-23T20:28:00Z,918.86
2017-01-23T20:29:00Z,918.80078269
2017-01-23T20:30:00Z,918.76339786
2017-01-23T20:31:00Z,918.84984833
2017-01-23T20:32:00Z,918.67472003
2017-01-23T20:33:00Z,918.80661257
2017-01-23T20:34:00Z,918.92
2017-01-23T20:35:00Z,918.9580908
2017-01-23T20:36:00Z,918.07238895
2017-01-23T20:37:00Z,918.97
2017-01-23T20:38:00Z,918.98
2017-01-23T20:39:00Z,918.97704911
2017-01-23T20:40:00Z,918.92615339
2017-01-23T20:41:00Z,918.93
2017-01-23T20:42:00Z,918.93
2017-01-23T20:43:00Z,918.96
2017-01-23T20:44:00Z,918.89855577
2017-01-23T20:45:00Z,918.94498183
2017-01-23T20:46:00Z,918.90092641
2017-01-23T20:47:00Z,918.9
2017-01-23T20:48:00Z,918.9
2017-01-23T20:49:00Z,918.91097229
2017-01-23T20:50:00Z,918.99
2017-01-23T20:51:00Z,919
2017-01-23T20:52:00Z,918.63963334
2017-01-23T20:53:00Z,918.07781492
2017-01-23T20:54:00Z,918.42
2017-01-23T20:55:00Z,918.39
2017-01-23T20:56:00Z,918.84814283
2017-01-23T20:57:00Z,918.19193687
2017-01-23T20:58:00Z,918.19193687
2017-01-23T20:59:00Z,918.05141397
2017-01-23T21:00:00Z,918.02825628
2017-01-23T21:01:00Z,918.06
2017-01-23T21:02:00Z,917.95396411
2017-01-23T21:03:00Z,918.05427329
2017-01-23T21:04:00Z,918.09
2017-01-23T21:05:00Z,918.09
2017-01-23T21:06:00Z,918.09
2017-01-23T21:07:00Z,918.0950747
2017-01-23T21:08:00Z,918.51271381
2017-01-23T21:09:00Z,918.73517209
2017-01-23T21:10:00Z,918.73517209
2017-01-23T21:11:00Z,918.804482
2017-01-23T21:12:00Z,918.89758102
2017-01-23T21:13:00Z,918.89
2017-01-23T21:14:00Z,918.89
2017-01-23T21:15:00Z,918.89
2017-01-23T21:16:00Z,918.89
2017-01-23T21:17:00Z,918.89
2017-01-23T21:18:00Z,918.89
2017-01-23T21:19:00Z,918.37214286
2017-01-23T21:20:00Z,918.89
2017-01-23T21:21:00Z,918.99
2017-01-23T21:22:00Z,918.99
2017-01-23T21:23:00Z,918.99
2017-01-23T21:24:00Z,918.99
2017-01-23T21:25:00Z,918.99
2017-01-23T21:26:00Z,919
2017-01-23T21:27:00Z,919
2017-01-23T21:28:00Z,919
2017-01-23T21:29:00Z,919
2017-01-23T21:30:00Z,919
2017-01-23T21:31:00Z,918.9973512
2017-01-23T21:32:00Z,919
2017-01-23T21:33:00Z,919
2017-01-23T21:34:00Z,919
2017-01-23T21:35:00Z,919
2017-01-23T21:36:00Z,919
2017-01-23T21:37:00Z,919
2017-01-23T21:38:00Z,919
2017-01-23T21:39:00Z,919.16234729
2017-01-23T21:40:00Z,919.88398154
2017-01-23T21:41:00Z,919.92945294
2017-01-23T21:42:00Z,920.73049093
2017-01-23T21:43:00Z,920.72345066
2017-01-23T21:44:00Z,921.02
2017-01-23T21:45:00Z,921.06
2017-01-23T21:46:00Z,921.06
2017-01-23T21:47:00Z,920.98
2017-01-23T21:48:00Z,920.97589806
2017-01-23T21:49:00Z,920.97589806
2017-01-23T21:50:00Z,920.97589806
2017-01-23T21:51:00Z,919.98388029
2017-01-23T21:52:00Z,919.97
2017-01-23T21:53:00Z,919.96689502
2017-01-23T21:54:00Z,920.77137473
2017-01-23T21:55:00Z,920.6
2017-01-23T21:56:00Z,920.36
2017-01-23T21:57:00Z,920.17364586
2017-01-23T21:58:00Z,920.58311484
2017-01-23T21:59:00Z,920.93
2017-01-23T22:00:00Z,920.93
2017-01-23T22:01:00Z,920.93
2017-01-23T22:02:00Z,920.93
2017-01-23T22:03:00Z,920.93
2017-01-23T22:04:00Z,920.8572959
2017-01-23T22:05:00Z,920.38750198
2017-01-23T22:06:00Z,920.38750198
2017-01-23T22:07:00Z,920.99
2017-01-23T22:08:00Z,920.99
2017-01-23T22:09:00Z,920.99
2017-01-23T22:10:00Z,920.99
2017-01-23T22:11:00Z,920.97
2017-01-23T22:12:00Z,920.86465621
2017-01-23T22:13:00Z,920.72
2017-01-23T22:14:00Z,920.75201309
2017-01-23T22:15:00Z,920.99
2017-01-23T22:16:00Z,920.93
2017-01-23T22:17:00Z,920.50277304
2017-01-23T22:18:00Z,920.95684758
2017-01-23T22:19:00Z,920.95684758
2017-01-23T22:20:00Z,920.99
2017-01-23T22:21:00Z,920.97580898
2017-01-23T22:22:00Z,920.80263002
2017-01-23T22:23:00Z,920.785793
2017-01-23T22:24:00Z,920.89881443
2017-01-23T22:25:00Z,920.99956347
2017-01-23T22:26:00Z,921.06300952
2017-01-23T22:27:00Z,921.09731119
2017-01-23T22:28:00Z,921.22321223
2017-01-23T22:29:00Z,921.26
2017-01-23T22:30:00Z,921.14032548
2017-01-23T22:31:00Z,921.29
2017-01-23T22:32:00Z,921.28
2017-01-23T22:33:00Z,921.21775623
2017-01-23T22:34:00Z,921.28
2017-01-23T22:35:00Z,921.28
2017-01-23T22:36:00Z,920.88315533
2017-01-23T22:37:00Z,920.83418944
2017-01-23T22:38:00Z,920.85632902
2017-01-23T22:39:00Z,920.95364194
2017-01-23T22:40:00Z,921.28640759
2017-01-23T22:41:00Z,921.67
2017-01-23T22:42:00Z,921.67
2017-01-23T22:43:00Z,920.92830504
2017-01-23T22:44:00Z,921.59462144
2017-01-23T22:45:00Z,921.6639605
2017-01-23T22:46:00Z,921.6
2017-01-23T22:47:00Z,921.58106419
2017-01-23T22:48:00Z,921.66
2017-01-23T22:49:00Z,920.89
2017-01-23T22:50:00Z,921.44313737
2017-01-23T22:51:00Z,922.16096416
2017-01-23T22:52:00Z,922.09
2017-01-23T22:53:00Z,922.22686711
2017-01-23T22:54:00Z,922.22686711
2017-01-23T22:55:00Z,922.4661116
2017-01-23T22:56:00Z,922.47469839
2017-01-23T22:57:00Z,922.20388817
2017-01-23T22:58:00Z,921.36
2017-01-23T22:59:00Z,921.36
2017-01-23T23:00:00Z,921.36
2017-01-23T23:01:00Z,922.34018122
2017-01-23T23:02:00Z,922.34018122
2017-01-23T23:03:00Z,922.5734936
2017-01-23T23:04:00Z,922.5734936
2017-01-23T23:05:00Z,922.58
2017-01-23T23:06:00Z,921.53
2017-01-23T23:07:00Z,922.01929268
2017-01-23T23:08:00Z,922.01929268
2017-01-23T23:09:00Z,921.49
2017-01-23T23:10:00Z,922.07867125
2017-01-23T23:11:00Z,922.56
2017-01-23T23:12:00Z,922.02
2017-01-23T23:13:00Z,922.02
2017-01-23T23:14:00Z,922.56635364
2017-01-23T23:15:00Z,922.57
2017-01-23T23:16:00Z,922.53478535
2017-01-23T23:17:00Z,922.3
2017-01-23T23:18:00Z,922.32223304
2017-01-23T23:19:00Z,922.68474408
2017-01-23T23:20:00Z,922.99495438
2017-01-23T23:21:00Z,922.78599222
2017-01-23T23:22:00Z,923
2017-01-23T23:23:00Z,922.9530384
2017-01-23T23:24:00Z,923
2017-01-23T23:25:00Z,923.19
2017-01-23T23:26:00Z,923.10306675
2017-01-23T23:27:00Z,922.71335738
2017-01-23T23:28:00Z,922.09865757
2017-01-23T23:29:00Z,920.64761813
2017-01-23T23:30:00Z,919.11072657
2017-01-23T23:31:00Z,919.30934337
2017-01-23T23:32:00Z,919.29625548
2017-01-23T23:33:00Z,917.72465299
2017-01-23T23:34:00Z,918.59499507
2017-01-23T23:35:00Z,918.32262282
2017-01-23T23:36:00Z,918.91191384
2017-01-23T23:37:00Z,919.73201439
2017-01-23T23:38:00Z,919.78172551
2017-01-23T23:39:00Z,918.02570672
2017-01-23T23:40:00Z,919.31581137
2017-01-23T23:41:00Z,919.03197531
2017-01-23T23:42:00Z,917.99034209
2017-01-23T23:43:00Z,919.79129332
2017-01-23T23:44:00Z,918.98110536
2017-01-23T23:45:00Z,919.6407432
2017-01-23T23:46:00Z,919.68199242
2017-01-23T23:47:00Z,919.43249493
2017-01-23T23:48:00Z,919.89928602
2017-01-23T23:49:00Z,919.12222257
2017-01-23T23:50:00Z,919.92
2017-01-23T23:51:00Z,919.66869986
2017-01-23T23:52:00Z,919.96010122
2017-01-23T23:53:00Z,920.73878785
2017-01-23T23:54:00Z,919.96220817
2017-01-23T23:55:00Z,920.02819778
2017-01-23T23:56:00Z,918.93482213
2017-01-23T23:57:00Z,918.04849623
2017-01-23T23:58:00Z,917.44428918
2017-01-23T23:59:00Z,915.20895503
2017-01-24T00:00:00Z,911.03561602
2017-01-24T00:01:00Z,902.60695272
2017-01-24T00:02:00Z,901.24911513
2017-01-24T00:03:00Z,901.01356373
2017-01-24T00:04:00Z,901.75638857
2017-01-24T00:05:00Z,901.39764177
2017-01-24T00:06:00Z,902.83445392
2017-01-24T00:07:00Z,904.18324966
2017-01-24T00:08:00Z,903.16764803
2017-01-24T00:09:00Z,900.97497018
2017-01-24T00:10:00Z,901.59481436
2017-01-24T00:11:00Z,903.40431985
2017-01-24T00:12:00Z,903.81628423
2017-01-24T00:13:00Z,899.19287562
2017-01-24T00:14:00Z,897.63333072
2017-01-24T00:15:00Z,898.62121278
2017-01-24T00:16:00Z,897.21955882
2017-01-24T00:17:00Z,895.84397087
2017-01-24T00:18:00Z,894.36060219
2017-01-24T00:19:00Z,892.06689772
2017-01-24T00:20:00Z,894.28231516
2017-01-24T00:21:00Z,894.99968064
2017-01-24T00:22:00Z,897.55378917
2017-01-24T00:23:00Z,898.87693354
2017-01-24T00:24:00Z,898.979114
2017-01-24T00:25:00Z,897.97
2017-01-24T00:26:00Z,898.8541675
2017-01-24T00:27:00Z,898.99573019
2017-01-24T00:28:00Z,899
2017-01-24T00:29:00Z,899
2017-01-24T00:30:00Z,898.88
2017-01-24T00:31:00Z,898.73466781
2017-01-24T00:32:00Z,897.99772982
2017-01-24T00:33:00Z,898.40454783
2017-01-24T00:34:00Z,898.84673756
2017-01-24T00:35:00Z,898.79219617
2017-01-24T00:36:00Z,898
2017-01-24T00:37:00Z,898.02162956
2017-01-24T00:38:00Z,897.80695873
2017-01-24T00:39:00Z,898.55562836
2017-01-24T00:40:00Z,898.83110645
2017-01-24T00:41:00Z,898.73
2017-01-24T00:42:00Z,898.73
2017-01-24T00:43:00Z,898.66746496
2017-01-24T00:44:00Z,898.76683403
2017-01-24T00:45:00Z,898.8481197
2017-01-24T00:46:00Z,898.04852193
2017-01-24T00:47:00Z,897.8007824
2017-01-24T00:48:00Z,897.68040798
2017-01-24T00:49:00Z,897.50357989
2017-01-24T00:50:00Z,897.65659005
2017-01-24T00:51:00Z,897.67162881
2017-01-24T00:52:00Z,898.95402249000006
2017-01-24T00:53:00Z,901.20163957
2017-01-24T00:54:00Z,902.80021442
2017-01-24T00:55:00Z,902.74
2017-01-24T00:56:00Z,901.981768
2017-01-24T00:57:00Z,900.6805357
2017-01-24T00:58:00Z,901.16867315
2017-01-24T00:59:00Z,901.20514452
2017-01-24T01:00:00Z,902.80386765
2017-01-24T01:01:00Z,902.34529671
2017-01-24T01:02:00Z,901.5660551
2017-01-24T01:03:00Z,902.59
2017-01-24T01:04:00Z,902.86
2017-01-24T01:05:00Z,902.86
2017-01-24T01:06:00Z,902.48929247
2017-01-24T01:07:00Z,901.75878419
2017-01-24T01:08:00Z,901.75878419
2017-01-24T01:09:00Z,902.80044486
2017-01-24T01:10:00Z,902.85975284
2017-01-24T01:11:00Z,903.19423265
2017-01-24T01:12:00Z,904.94
2017-01-24T01:13:00Z,905.53640379
2017-01-24T01:14:00Z,905.50588947
2017-01-24T01:15:00Z,905.66358013
2017-01-24T01:16:00Z,905.09612152
2017-01-24T01:17:00Z,905.45772248
2017-01-24T01:18:00Z,905.38545081
2017-01-24T01:19:00Z,905.8631125
2017-01-24T01:20:00Z,906.82742649
2017-01-24T01:21:00Z,905.98774888
2017-01-24T01:22:00Z,905.77609685
2017-01-24T01:23:00Z,905.83512041
2017-01-24T01:24:00Z,905.83512041
2017-01-24T01:25:00Z,905.11421359
2017-01-24T01:26:00Z,904.04330943
2017-01-24T01:27:00Z,902.95422364
2017-01-24T01:28:00Z,902.92
2017-01-24T01:29:00Z,902.04
2017-01-24T01:30:00Z,902.57925716
2017-01-24T01:31:00Z,902.57925716
2017-01-24T01:32:00Z,902.78
2017-01-24T01:33:00Z,902.95210238
2017-01-24T01:34:00Z,903.252
2017-01-24T01:35:00Z,902.59230205
2017-01-24T01:36:00Z,903.14145645
2017-01-24T01:37:00Z,902.94786501
2017-01-24T01:38:00Z,902.98945467
2017-01-24T01:39:00Z,903.83492503
2017-01-24T01:40:00Z,902.93672979
2017-01-24T01:41:00Z,903.00909808
2017-01-24T01:42:00Z,903
2017-01-24T01:43:00Z,903.27359356
2017-01-24T01:44:00Z,903.08797199
2017-01-24T01:45:00Z,903
2017-01-24T01:46:00Z,903
2017-01-24T01:47:00Z,903
2017-01-24T01:48:00Z,903
2017-01-24T01:49:00Z,902.49096717
2017-01-24T01:50:00Z,899.93940992
2017-01-24T01:51:00Z,899.08785308
2017-01-24T01:52:00Z,900.57189432
2017-01-24T01:53:00Z,901.94
2017-01-24T01:54:00Z,901.94
2017-01-24T01:55:00Z,900.90624569
2017-01-24T01:56:00Z,900.00369301
2017-01-24T01:57:00Z,899.05136465
2017-01-24T01:58:00Z,900.23602759
2017-01-24T01:59:00Z,900.29985524
2017-01-24T02:00:00Z,900.6877843
2017-01-24T02:01:00Z,901.51
2017-01-24T02:02:00Z,901.68993439
2017-01-24T02:03:00Z,901.99767372
2017-01-24T02:04:00Z,902.1808036
2017-01-24T02:05:00Z,902.26
2017-01-24T02:06:00Z,902.4976403
2017-01-24T02:07:00Z,902.49817912
2017-01-24T02:08:00Z,902.49817912
2017-01-24T02:09:00Z,902.27959715
2017-01-24T02:10:00Z,902.3195234
2017-01-24T02:11:00Z,902.3195234
2017-01-24T02:12:00Z,902.43138418
2017-01-24T02:13:00Z,902.43138418
2017-01-24T02:14:00Z,902.15
2017-01-24T02:15:00Z,902.15
2017-01-24T02:16:00Z,902.36841024
2017-01-24T02:17:00Z,901.89
2017-01-24T02:18:00Z,902
2017-01-24T02:19:00Z,902.26
2017-01-24T02:20:00Z,902.26
2017-01-24T02:21:00Z,901.92
2017-01-24T02:22:00Z,901.97172247
2017-01-24T02:23:00Z,902.12998784
2017-01-24T02:24:00Z,902.12998784
2017-01-24T02:25:00Z,902.11257224
2017-01-24T02:26:00Z,902.5
2017-01-24T02:27:00Z,902.5
2017-01-24T02:28:00Z,902.24554064
2017-01-24T02:29:00Z,902.53186591
2017-01-24T02:30:00Z,903.01119869
2017-01-24T02:31:00Z,904.55079755
2017-01-24T02:32:00Z,905.68460659
2017-01-24T02:33:00Z,906.01
2017-01-24T02:34:00Z,906.42
2017-01-24T02:35:00Z,906.45238797
2017-01-24T02:36:00Z,906.42355429
2017-01-24T02:37:00Z,906.04183464
2017-01-24T02:38:00Z,906.48785265
2017-01-24T02:39:00Z,906.48785265
2017-01-24T02:40:00Z,906.48785265
2017-01-24T02:41:00Z,906.03457253
2017-01-24T02:42:00Z,906.22551246
2017-01-24T02:43:00Z,906.41138181
2017-01-24T02:44:00Z,906.15
2017-01-24T02:45:00Z,906.19661023
2017-01-24T02:46:00Z,906.58601154
2017-01-24T02:47:00Z,907.94533633
2017-01-24T02:48:00Z,907.95203699
2017-01-24T02:49:00Z,907.95203699
2017-01-24T02:50:00Z,908.34
2017-01-24T02:51:00Z,909.20862944
2017-01-24T02:52:00Z,909.49
2017-01-24T02:53:00Z,908.72175664
2017-01-24T02:54:00Z,909.44
2017-01-24T02:55:00Z,909.06547708
2017-01-24T02:56:00Z,909.06547708
2017-01-24T02:57:00Z,909.24520416
2017-01-24T02:58:00Z,909.24520416
2017-01-24T02:59:00Z,909.2508384
2017-01-24T03:00:00Z,908.66
2017-01-24T03:01:00Z,908.65
2017-01-24T03:02:00Z,908.65
2017-01-24T03:03:00Z,908.65
2017-01-24T03:04:00Z,909.10274205
2017-01-24T03:05:00Z,909.27
2017-01-24T03:06:00Z,911.44305836
2017-01-24T03:07:00Z,912.9445701
2017-01-24T03:08:00Z,913.12
2017-01-24T03:09:00Z,912.83045198
2017-01-24T03:10:00Z,912.94209536
2017-01-24T03:11:00Z,912.72944579
2017-01-24T03:12:00Z,912.5413567
2017-01-24T03:13:00Z,912.56133586
2017-01-24T03:14:00Z,912.56133586
2017-01-24T03:15:00Z,912.46
2017-01-24T03:16:00Z,912.45024921
2017-01-24T03:17:00Z,912.53577094
2017-01-24T03:18:00Z,912.62248484
2017-01-24T03:19:00Z,912.62792998
2017-01-24T03:20:00Z,912.71
2017-01-24T03:21:00Z,912.71
2017-01-24T03:22:00Z,912.53
2017-01-24T03:23:00Z,912.70090268
2017-01-24T03:24:00Z,912.63155429
2017-01-24T03:25:00Z,912.61
2017-01-24T03:26:00Z,912.73127819
2017-01-24T03:27:00Z,914.02317451
2017-01-24T03:28:00Z,914.00084107
2017-01-24T03:29:00Z,913.01
2017-01-24T03:30:00Z,913.01
2017-01-24T03:31:00Z,913.88
2017-01-24T03:32:00Z,913.81
2017-01-24T03:33:00Z,913.23295183
2017-01-24T03:34:00Z,913.23295183
2017-01-24T03:35:00Z,913.54389894
2017-01-24T03:36:00Z,913.00007171
2017-01-24T03:37:00Z,913.00950962
2017-01-24T03:38:00Z,913.96
2017-01-24T03:39:00Z,913.90865141
2017-01-24T03:40:00Z,912.65587279
2017-01-24T03:41:00Z,914.19
2017-01-24T03:42:00Z,912.61011958
2017-01-24T03:43:00Z,912.61044629
2017-01-24T03:44:00Z,913.7
2017-01-24T03:45:00Z,913.7
2017-01-24T03:46:00Z,914.17326102
2017-01-24T03:47:00Z,914.85081179
2017-01-24T03:48:00Z,914.85568738
2017-01-24T03:49:00Z,912.88294342
2017-01-24T03:50:00Z,913.96
2017-01-24T03:51:00Z,913.30539051
2017-01-24T03:52:00Z,912.87603088
2017-01-24T03:53:00Z,913.76010596
2017-01-24T03:54:00Z,913.76010596
2017-01-24T03:55:00Z,913.76010596
2017-01-24T03:56:00Z,913.76010596
2017-01-24T03:57:00Z,912.98
2017-01-24T03:58:00Z,914.16526003
2017-01-24T03:59:00Z,913.01819313
2017-01-24T04:00:00Z,914.67999533
2017-01-24T04:01:00Z,916.82426241
2017-01-24T04:02:00Z,922.94561913
2017-01-24T04:03:00Z,921.5505521
2017-01-24T04:04:00Z,920.14878402
2017-01-24T04:05:00Z,920.53869675
2017-01-24T04:06:00Z,921.48777956
2017-01-24T04:07:00Z,921.77643802
2017-01-24T04:08:00Z,920.50836435
2017-01-24T04:09:00Z,922.15148129
2017-01-24T04:10:00Z,922.1
2017-01-24T04:11:00Z,922.01201909
2017-01-24T04:12:00Z,922.20869875
2017-01-24T04:13:00Z,920.4673956
2017-01-24T04:14:00Z,918.507912
2017-01-24T04:15:00Z,918.59782787
2017-01-24T04:16:00Z,917.99630089
2017-01-24T04:17:00Z,918.27543742
2017-01-24T04:18:00Z,917.3
2017-01-24T04:19:00Z,917.01180594
2017-01-24T04:20:00Z,916.2442788
2017-01-24T04:21:00Z,916.85234212
2017-01-24T04:22:00Z,916.85234212
2017-01-24T04:23:00Z,916.34583757
2017-01-24T04:24:00Z,913.58340816
2017-01-24T04:25:00Z,914.29
2017-01-24T04:26:00Z,914.62844174
2017-01-24T04:27:00Z,914.6
2017-01-24T04:28:00Z,914.68
2017-01-24T04:29:00Z,914.39478374
2017-01-24T04:30:00Z,914.00285654
2017-01-24T04:31:00Z,915.27677271
2017-01-24T04:32:00Z,915.18012335
2017-01-24T04:33:00Z,913.99
2017-01-24T04:34:00Z,914.67753778
2017-01-24T04:35:00Z,913.51022267
2017-01-24T04:36:00Z,913.34624955
2017-01-24T04:37:00Z,913.48224685
2017-01-24T04:38:00Z,913.46
2017-01-24T04:39:00Z,913.46
2017-01-24T04:40:00Z,913.46
2017-01-24T04:41:00Z,913.46
2017-01-24T04:42:00Z,914.04339508
2017-01-24T04:43:00Z,914.83994608
2017-01-24T04:44:00Z,916.78359274
2017-01-24T04:45:00Z,916.78359274
2017-01-24T04:46:00Z,916.78359274
2017-01-24T04:47:00Z,916.63005879
2017-01-24T04:48:00Z,916.40138019
2017-01-24T04:49:00Z,916.61323152
2017-01-24T04:50:00Z,916.74009457
2017-01-24T04:51:00Z,917.2394157
2017-01-24T04:52:00Z,918.7390383
2017-01-24T04:53:00Z,918.2
2017-01-24T04:54:00Z,920.57021555
2017-01-24T04:55:00Z,920.57021555
2017-01-24T04:56:00Z,920.57021555
2017-01-24T04:57:00Z,920.57021555
2017-01-24T04:58:00Z,919.20555594
2017-01-24T04:59:00Z,919.20555594
2017-01-24T05:00:00Z,919.20555594
2017-01-24T05:01:00Z,919.19436776
2017-01-24T05:02:00Z,919.19436776
2017-01-24T05:03:00Z,919.19436776
2017-01-24T05:04:00Z,919.19436776
2017-01-24T05:05:00Z,918.2
2017-01-24T05:06:00Z,919.18437684
2017-01-24T05:07:00Z,919.18437684
2017-01-24T05:08:00Z,918.2
2017-01-24T05:09:00Z,918.2
2017-01-24T05:10:00Z,919.03
2017-01-24T05:11:00Z,919.44
2017-01-24T05:12:00Z,918.19936941
2017-01-24T05:13:00Z,919.16665833
2017-01-24T05:14:00Z,919.16665833
2017-01-24T05:15:00Z,919.16665833
2017-01-24T05:16:00Z,918.84292767
2017-01-24T05:17:00Z,918.32847817
2017-01-24T05:18:00Z,918.32847817
2017-01-24T05:19:00Z,918.32847817
2017-01-24T05:20:00Z,919.95
2017-01-24T05:21:00Z,919.95
2017-01-24T05:22:00Z,919.80710882
2017-01-24T05:23:00Z,919.37185775
2017-01-24T05:24:00Z,918.97521745
2017-01-24T05:25:00Z,918.90821727
2017-01-24T05:26:00Z,918.65732553
2017-01-24T05:27:00Z,918.86087524
2017-01-24T05:28:00Z,918.86087524
2017-01-24T05:29:00Z,918.86087524
2017-01-24T05:30:00Z,919.61
2017-01-24T05:31:00Z,919.61
2017-01-24T05:32:00Z,920.17247937
2017-01-24T05:33:00Z,919.40994591
2017-01-24T05:34:00Z,920.73720399
2017-01-24T05:35:00Z,920.73720399
2017-01-24T05:36:00Z,920.81
2017-01-24T05:37:00Z,920.78
2017-01-24T05:38:00Z,920.870017
2017-01-24T05:39:00Z,920.870017
2017-01-24T05:40:00Z,920.780034
2017-01-24T05:41:00Z,920.75536667
2017-01-24T05:42:00Z,920.75536667
2017-01-24T05:43:00Z,919.01049581
2017-01-24T05:44:00Z,919.01049581
2017-01-24T05:45:00Z,919.01049581
2017-01-24T05:46:00Z,918.30543641
2017-01-24T05:47:00Z,918.90802323
2017-01-24T05:48:00Z,918.40694731
2017-01-24T05:49:00Z,918.11695364
2017-01-24T05:50:00Z,917.96185873
2017-01-24T05:51:00Z,917.23
2017-01-24T05:52:00Z,916.94101483
2017-01-24T05:53:00Z,916.39
2017-01-24T05:54:00Z,916.39
2017-01-24T05:55:00Z,916.39
2017-01-24T05:56:00Z,917.00865172
2017-01-24T05:57:00Z,916.06756702
2017-01-24T05:58:00Z,915.91981362
2017-01-24T05:59:00Z,915.91981362
2017-01-24T06:00:00Z,915.91981362
2017-01-24T06:01:00Z,915.25883677
2017-01-24T06:02:00Z,915.42144437
2017-01-24T06:03:00Z,915.32764983
2017-01-24T06:04:00Z,915.44
2017-01-24T06:05:00Z,915.44430423
2017-01-24T06:06:00Z,916.23
2017-01-24T06:07:00Z,916.14
2017-01-24T06:08:00Z,916.03
2017-01-24T06:09:00Z,915.34
2017-01-24T06:10:00Z,916
2017-01-24T06:11:00Z,915.75
2017-01-24T06:12:00Z,916.03
2017-01-24T06:13:00Z,915.58
2017-01-24T06:14:00Z,916.36459942
2017-01-24T06:15:00Z,916.45
2017-01-24T06:16:00Z,916.45
2017-01-24T06:17:00Z,916.79
2017-01-24T06:18:00Z,916.79
2017-01-24T06:19:00Z,916.79
2017-01-24T06:20:00Z,916.79
2017-01-24T06:21:00Z,916.79
2017-01-24T06:22:00Z,916.59962422
2017-01-24T06:23:00Z,917.15
2017-01-24T06:24:00Z,917.20261041
2017-01-24T06:25:00Z,917.54606164
2017-01-24T06:26:00Z,917.73
2017-01-24T06:27:00Z,917.73
2017-01-24T06:28:00Z,917.73
2017-01-24T06:29:00Z,918.21539254
2017-01-24T06:30:00Z,918.11094424
2017-01-24T06:31:00Z,918.12342297
2017-01-24T06:32:00Z,918.17
2017-01-24T06:33:00Z,917.0339165
2017-01-24T06:34:00Z,916.68378584
2017-01-24T06:35:00Z,916.68378584
2017-01-24T06:36:00Z,916.94
2017-01-24T06:37:00Z,916.94
2017-01-24T06:38:00Z,916.94
2017-01-24T06:39:00Z,916.5043152
2017-01-24T06:40:00Z,916.57287462
2017-01-24T06:41:00Z,916.27
2017-01-24T06:42:00Z,917.57118992
2017-01-24T06:43:00Z,917.86153959
2017-01-24T06:44:00Z,917.89
2017-01-24T06:45:00Z,915.70236474
2017-01-24T06:46:00Z,917.18
2017-01-24T06:47:00Z,917.18
2017-01-24T06:48:00Z,917.22297105
2017-01-24T06:49:00Z,917.14
2017-01-24T06:50:00Z,917.88272603
2017-01-24T06:51:00Z,917
2017-01-24T06:52:00Z,917.89
2017-01-24T06:53:00Z,917.89
2017-01-24T06:54:00Z,917.89
2017-01-24T06:55:00Z,917.89
2017-01-24T06:56:00Z,917.89
2017-01-24T06:57:00Z,917.89
2017-01-24T06:58:00Z,917.06838249
2017-01-24T06:59:00Z,916.40971318
2017-01-24T07:00:00Z,916.21
2017-01-24T07:01:00Z,916.21
2017-01-24T07:02:00Z,917.20025627
2017-01-24T07:03:00Z,917.93684256
2017-01-24T07:04:00Z,917.93684256
2017-01-24T07:05:00Z,918.10605959
2017-01-24T07:06:00Z,918.42546414
2017-01-24T07:07:00Z,918.42546414
2017-01-24T07:08:00Z,918.42546414
2017-01-24T07:09:00Z,917.21773722
2017-01-24T07:10:00Z,916.9
2017-01-24T07:11:00Z,917.03
2017-01-24T07:12:00Z,916.88070061
2017-01-24T07:13:00Z,916.23
2017-01-24T07:14:00Z,916.65192696
2017-01-24T07:15:00Z,916.44882471
2017-01-24T07:16:00Z,916.69352848
2017-01-24T07:17:00Z,916.69352848
2017-01-24T07:18:00Z,916.32266015
2017-01-24T07:19:00Z,916.67
2017-01-24T07:20:00Z,916.7
2017-01-24T07:21:00Z,916.09666938
2017-01-24T07:22:00Z,916.35654764
2017-01-24T07:23:00Z,915.25
2017-01-24T07:24:00Z,916.87
2017-01-24T07:25:00Z,916.87
2017-01-24T07:26:00Z,916.85
2017-01-24T07:27:00Z,916.79
2017-01-24T07:28:00Z,916.84
2017-01-24T07:29:00Z,917.39838982
2017-01-24T07:30:00Z,918.67090909
2017-01-24T07:31:00Z,917.28
2017-01-24T07:32:00Z,918.58711245
2017-01-24T07:33:00Z,917.27
2017-01-24T07:34:00Z,918.98990883
2017-01-24T07:35:00Z,918.98990883
2017-01-24T07:36:00Z,918.93745822
2017-01-24T07:37:00Z,917.27
2017-01-24T07:38:00Z,917.27
2017-01-24T07:39:00Z,917.27
2017-01-24T07:40:00Z,916.505
2017-01-24T07:41:00Z,916.54
2017-01-24T07:42:00Z,916.4594782
2017-01-24T07:43:00Z,916.4594782
2017-01-24T07:44:00Z,916.68
2017-01-24T07:45:00Z,916.86
2017-01-24T07:46:00Z,916.8
2017-01-24T07:47:00Z,916.45
2017-01-24T07:48:00Z,916.45
2017-01-24T07:49:00Z,916.52
2017-01-24T07:50:00Z,917.43786601
2017-01-24T07:51:00Z,917.43786601
2017-01-24T07:52:00Z,918.49817584
2017-01-24T07:53:00Z,918.49817584
2017-01-24T07:54:00Z,918.85751095
2017-01-24T07:55:00Z,918.85751095
2017-01-24T07:56:00Z,918.90104645
2017-01-24T07:57:00Z,918.90104645
2017-01-24T07:58:00Z,918.78
2017-01-24T07:59:00Z,918.78
2017-01-24T08:00:00Z,917.33
2017-01-24T08:01:00Z,917.33
2017-01-24T08:02:00Z,918.67552566
2017-01-24T08:03:00Z,918.77
2017-01-24T08:04:00Z,918.77
2017-01-24T08:05:00Z,918.93825387
2017-01-24T08:06:00Z,919.23
2017-01-24T08:07:00Z,918.91249737
2017-01-24T08:08:00Z,918.91249737
2017-01-24T08:09:00Z,919.23
2017-01-24T08:10:00Z,919.01
2017-01-24T08:11:00Z,919.98
2017-01-24T08:12:00Z,918.4
2017-01-24T08:13:00Z,918.45
2017-01-24T08:14:00Z,918.45
2017-01-24T08:15:00Z,918.45
2017-01-24T08:16:00Z,918.45
2017-01-24T08:17:00Z,918.46
2017-01-24T08:18:00Z,918.66
2017-01-24T08:19:00Z,918.72
2017-01-24T08:20:00Z,918.72
2017-01-24T08:21:00Z,918.72
2017-01-24T08:22:00Z,918.72
2017-01-24T08:23:00Z,918.72
2017-01-24T08:24:00Z,917.52391843
2017-01-24T08:25:00Z,917.52391843
2017-01-24T08:26:00Z,916.91454931
2017-01-24T08:27:00Z,915.64509537
2017-01-24T08:28:00Z,917.00331021
2017-01-24T08:29:00Z,915.31
2017-01-24T08:30:00Z,914.5279854
2017-01-24T08:31:00Z,913.91837082
2017-01-24T08:32:00Z,914.97976115
2017-01-24T08:33:00Z,914.21989387
2017-01-24T08:34:00Z,915.13384452
2017-01-24T08:35:00Z,915.13384452
2017-01-24T08:36:00Z,914.585
2017-01-24T08:37:00Z,914.36
2017-01-24T08:38:00Z,914.36
2017-01-24T08:39:00Z,914.36
2017-01-24T08:40:00Z,914.36
2017-01-24T08:41:00Z,915.07
2017-01-24T08:42:00Z,915.07
2017-01-24T08:43:00Z,914.4
2017-01-24T08:44:00Z,914.21
2017-01-24T08:45:00Z,914.09001109
2017-01-24T08:46:00Z,914.45707986
2017-01-24T08:47:00Z,914.27282804
2017-01-24T08:48:00Z,913.70417689
2017-01-24T08:49:00Z,913.85850254
2017-01-24T08:50:00Z,914.3
2017-01-24T08:51:00Z,914.085
2017-01-24T08:52:00Z,913.87
2017-01-24T08:53:00Z,914.19
2017-01-24T08:54:00Z,914.425
2017-01-24T08:55:00Z,914.47212129
2017-01-24T08:56:00Z,914.46235083
2017-01-24T08:57:00Z,914.99
2017-01-24T08:58:00Z,914.99
2017-01-24T08:59:00Z,914.99
2017-01-24T09:00:00Z,914.99
2017-01-24T09:01:00Z,914.99
2017-01-24T09:02:00Z,915
2017-01-24T09:03:00Z,915.02401372
2017-01-24T09:04:00Z,915.25725531
2017-01-24T09:05:00Z,916.18903075
2017-01-24T09:06:00Z,917.27734993
2017-01-24T09:07:00Z,917.21353822
2017-01-24T09:08:00Z,917.28
2017-01-24T09:09:00Z,917.28
2017-01-24T09:10:00Z,917.29
2017-01-24T09:11:00Z,918.46976536
2017-01-24T09:12:00Z,917.63963889
2017-01-24T09:13:00Z,917.63963889
2017-01-24T09:14:00Z,918.6
2017-01-24T09:15:00Z,919
2017-01-24T09:16:00Z,918.97075622
2017-01-24T09:17:00Z,918.97075622
2017-01-24T09:18:00Z,918.97075622
2017-01-24T09:19:00Z,918.97075622
2017-01-24T09:20:00Z,918.93979639
2017-01-24T09:21:00Z,918.93979639
2017-01-24T09:22:00Z,918.93979639
2017-01-24T09:23:00Z,918.93979639
2017-01-24T09:24:00Z,917.45
2017-01-24T09:25:00Z,918.16687794
2017-01-24T09:26:00Z,918.16687794
2017-01-24T09:27:00Z,917.25004144
2017-01-24T09:28:00Z,916.59078541
2017-01-24T09:29:00Z,915.17360129
2017-01-24T09:30:00Z,914.1868706
2017-01-24T09:31:00Z,916.51536914
2017-01-24T09:32:00Z,916.88576271
2017-01-24T09:33:00Z,916.55251349
2017-01-24T09:34:00Z,915.94
2017-01-24T09:35:00Z,915.89
2017-01-24T09:36:00Z,915.9
2017-01-24T09:37:00Z,915.88
2017-01-24T09:38:00Z,913.54174623
2017-01-24T09:39:00Z,915.29071781
2017-01-24T09:40:00Z,913.59923588
2017-01-24T09:41:00Z,914.57
2017-01-24T09:42:00Z,914.87657227
2017-01-24T09:43:00Z,914.87657227
2017-01-24T09:44:00Z,914.87657227
2017-01-24T09:45:00Z,915.14667272
2017-01-24T09:46:00Z,915.51949374
2017-01-24T09:47:00Z,915.78
2017-01-24T09:48:00Z,915.32
2017-01-24T09:49:00Z,915.32
2017-01-24T09:50:00Z,914.57938856
2017-01-24T09:51:00Z,914.25723148
2017-01-24T09:52:00Z,913.63892426
2017-01-24T09:53:00Z,914.00958488
2017-01-24T09:54:00Z,914.57
2017-01-24T09:55:00Z,914.4625407
2017-01-24T09:56:00Z,914.55
2017-01-24T09:57:00Z,914.55
2017-01-24T09:58:00Z,914.55
2017-01-24T09:59:00Z,914.55
2017-01-24T10:00:00Z,914.25757185
2017-01-24T10:01:00Z,914.04854289
2017-01-24T10:02:00Z,913.99
2017-01-24T10:03:00Z,913.64
2017-01-24T10:04:00Z,913.64
2017-01-24T10:05:00Z,914.52
2017-01-24T10:06:00Z,914.52
2017-01-24T10:07:00Z,914.52
2017-01-24T10:08:00Z,914.5
2017-01-24T10:09:00Z,914.5
2017-01-24T10:10:00Z,914.48438895
2017-01-24T10:11:00Z,914.280404
2017-01-24T10:12:00Z,914.37
2017-01-24T10:13:00Z,914.23
2017-01-24T10:14:00Z,914.03218022
2017-01-24T10:15:00Z,914.31567212
2017-01-24T10:16:00Z,914.05076741
2017-01-24T10:17:00Z,913.81871061
2017-01-24T10:18:00Z,913.58747777
2017-01-24T10:19:00Z,914.20782655
2017-01-24T10:20:00Z,914.29284028
2017-01-24T10:21:00Z,908.61787986
2017-01-24T10:22:00Z,908.61787986
2017-01-24T10:23:00Z,909.44046015
2017-01-24T10:24:00Z,910.15703778
2017-01-24T10:25:00Z,910.74870764
2017-01-24T10:26:00Z,911.25470062
2017-01-24T10:27:00Z,911.61679056
2017-01-24T10:28:00Z,911.21879436
2017-01-24T10:29:00Z,911.16
2017-01-24T10:30:00Z,911.13154912
2017-01-24T10:31:00Z,912.37831811
2017-01-24T10:32:00Z,912.37831811
2017-01-24T10:33:00Z,912.37831811
2017-01-24T10:34:00Z,912.37831811
2017-01-24T10:35:00Z,911.94105236
2017-01-24T10:36:00Z,911.99
2017-01-24T10:37:00Z,912.15081349
2017-01-24T10:38:00Z,912.18
2017-01-24T10:39:00Z,912.53604317
2017-01-24T10:40:00Z,913.30735711
2017-01-24T10:41:00Z,913.30735711
2017-01-24T10:42:00Z,913.54731784
2017-01-24T10:43:00Z,912.34650551
2017-01-24T10:44:00Z,913.25
2017-01-24T10:45:00Z,911.96397242
2017-01-24T10:46:00Z,911.96397242
2017-01-24T10:47:00Z,911.96
2017-01-24T10:48:00Z,911.8
2017-01-24T10:49:00Z,910.08628989
2017-01-24T10:50:00Z,909.27292911
2017-01-24T10:51:00Z,907.18515058
2017-01-24T10:52:00Z,900.79002666
2017-01-24T10:53:00Z,897.76263719
2017-01-24T10:54:00Z,903.5319538
2017-01-24T10:55:00Z,900.92317717
2017-01-24T10:56:00Z,900.27677742
2017-01-24T10:57:00Z,901.36095543
2017-01-24T10:58:00Z,903.4381811
2017-01-24T10:59:00Z,903.92312391
2017-01-24T11:00:00Z,904.0537789
2017-01-24T11:01:00Z,904.08376122
2017-01-24T11:02:00Z,903.91109995
2017-01-24T11:03:00Z,902.29999456
2017-01-24T11:04:00Z,904.24986691
2017-01-24T11:05:00Z,904.444522
2017-01-24T11:06:00Z,904.444522
2017-01-24T11:07:00Z,904.0937029
2017-01-24T11:08:00Z,904.09
2017-01-24T11:09:00Z,901.13912986
2017-01-24T11:10:00Z,902.12147045
2017-01-24T11:11:00Z,902.97865561
2017-01-24T11:12:00Z,903.82312308
2017-01-24T11:13:00Z,903.63899329
2017-01-24T11:14:00Z,901.08306253
2017-01-24T11:15:00Z,901.13379988
2017-01-24T11:16:00Z,900.73477904
2017-01-24T11:17:00Z,900.70360689
2017-01-24T11:18:00Z,900.16634642
2017-01-24T11:19:00Z,900.34486588
2017-01-24T11:20:00Z,903.30669511
2017-01-24T11:21:00Z,904.28469337
2017-01-24T11:22:00Z,904.45248307
2017-01-24T11:23:00Z,904.81193822
2017-01-24T11:24:00Z,904.28
2017-01-24T11:25:00Z,904.66410194
2017-01-24T11:26:00Z,903.22527847
2017-01-24T11:27:00Z,903.2
2017-01-24T11:28:00Z,903.2
2017-01-24T11:29:00Z,903.2
2017-01-24T11:30:00Z,902.95435144
2017-01-24T11:31:00Z,902.95435144
2017-01-24T11:32:00Z,900.520347
2017-01-24T11:33:00Z,900.10568205
2017-01-24T11:34:00Z,900.06325988
2017-01-24T11:35:00Z,900.27450055
2017-01-24T11:36:00Z,901.07700905
2017-01-24T11:37:00Z,901.9
2017-01-24T11:38:00Z,901.9
2017-01-24T11:39:00Z,901.9
2017-01-24T11:40:00Z,904.1384277
2017-01-24T11:41:00Z,905.09179933
2017-01-24T11:42:00Z,905.29631321
2017-01-24T11:43:00Z,905.48857193
2017-01-24T11:44:00Z,905.71928705
2017-01-24T11:45:00Z,905.71828939
2017-01-24T11:46:00Z,905.72
2017-01-24T11:47:00Z,905.71971036
2017-01-24T11:48:00Z,906.13229968
2017-01-24T11:49:00Z,906.13229968
2017-01-24T11:50:00Z,906.86730506
2017-01-24T11:51:00Z,906.8799314
2017-01-24T11:52:00Z,906.8799314
2017-01-24T11:53:00Z,906.8799314
2017-01-24T11:54:00Z,907.4726238
2017-01-24T11:55:00Z,908.93184414
2017-01-24T11:56:00Z,908.80285124
2017-01-24T11:57:00Z,908.61551964
2017-01-24T11:58:00Z,908.61551964
2017-01-24T11:59:00Z,908.79722277
2017-01-24T12:00:00Z,908.85988598
2017-01-24T12:01:00Z,908.91689034
2017-01-24T12:02:00Z,909.76783819
2017-01-24T12:03:00Z,908.84143198
2017-01-24T12:04:00Z,908.3095454
2017-01-24T12:05:00Z,908.39
2017-01-24T12:06:00Z,908.39
2017-01-24T12:07:00Z,908.38857531
2017-01-24T12:08:00Z,908.39
2017-01-24T12:09:00Z,908.39
2017-01-24T12:10:00Z,908.27545159
2017-01-24T12:11:00Z,908.36
2017-01-24T12:12:00Z,908.38561728
2017-01-24T12:13:00Z,908.41
2017-01-24T12:14:00Z,908.41
2017-01-24T12:15:00Z,908.66703091
2017-01-24T12:16:00Z,910.53382548
2017-01-24T12:17:00Z,910.29474046
2017-01-24T12:18:00Z,910.51908233
2017-01-24T12:19:00Z,908.61449158
2017-01-24T12:20:00Z,908.89089287
2017-01-24T12:21:00Z,909.18983262
2017-01-24T12:22:00Z,909.72102713
2017-01-24T12:23:00Z,910.99
2017-01-24T12:24:00Z,910.98660397
2017-01-24T12:25:00Z,910.97
2017-01-24T12:26:00Z,909.99
2017-01-24T12:27:00Z,910.34004115
2017-01-24T12:28:00Z,910.34004115
2017-01-24T12:29:00Z,909.81313972
2017-01-24T12:30:00Z,909.24994506
2017-01-24T12:31:00Z,908.66799733
2017-01-24T12:32:00Z,908.3382881
2017-01-24T12:33:00Z,907.03540766
2017-01-24T12:34:00Z,907.59113692
2017-01-24T12:35:00Z,908.18514563
2017-01-24T12:36:00Z,908.09
2017-01-24T12:37:00Z,907.05679556
2017-01-24T12:38:00Z,907.49
2017-01-24T12:39:00Z,906.92333333
2017-01-24T12:40:00Z,905.89198722
2017-01-24T12:41:00Z,904.17120219
2017-01-24T12:42:00Z,903.4690226
2017-01-24T12:43:00Z,904.03
2017-01-24T12:44:00Z,903.7996585
2017-01-24T12:45:00Z,904
2017-01-24T12:46:00Z,904.0016178
2017-01-24T12:47:00Z,905.06
2017-01-24T12:48:00Z,905.06
2017-01-24T12:49:00Z,905.05
2017-01-24T12:50:00Z,904.22718764
2017-01-24T12:51:00Z,904.22718764
2017-01-24T12:52:00Z,904.96
2017-01-24T12:53:00Z,904.63
2017-01-24T12:54:00Z,904.63
2017-01-24T12:55:00Z,904.98
2017-01-24T12:56:00Z,904.97
2017-01-24T12:57:00Z,904.13187371
2017-01-24T12:58:00Z,904.61980324
2017-01-24T12:59:00Z,904.08155533
2017-01-24T13:00:00Z,904.95187557
2017-01-24T13:01:00Z,904.97
2017-01-24T13:02:00Z,904.76430437
2017-01-24T13:03:00Z,904.95368124
2017-01-24T13:04:00Z,905.01519666
2017-01-24T13:05:00Z,905.10153696
2017-01-24T13:06:00Z,906.13603415
2017-01-24T13:07:00Z,905.75165049
2017-01-24T13:08:00Z,905.75165049
2017-01-24T13:09:00Z,906.05017448
2017-01-24T13:10:00Z,906.18
2017-01-24T13:11:00Z,906.26875807
2017-01-24T13:12:00Z,906.11648082
2017-01-24T13:13:00Z,906.39701819
2017-01-24T13:14:00Z,906.39701819
2017-01-24T13:15:00Z,905.93808358
2017-01-24T13:16:00Z,906.06133781
2017-01-24T13:17:00Z,905.72
2017-01-24T13:18:00Z,906.0974513
2017-01-24T13:19:00Z,906.08
2017-01-24T13:20:00Z,906.06
2017-01-24T13:21:00Z,906.06
2017-01-24T13:22:00Z,906.23692953
2017-01-24T13:23:00Z,906.05188836
2017-01-24T13:24:00Z,906.05188836
2017-01-24T13:25:00Z,905.95908617
2017-01-24T13:26:00Z,905.80764486
2017-01-24T13:27:00Z,905.94019616
2017-01-24T13:28:00Z,905.94019616
2017-01-24T13:29:00Z,905.09983115
2017-01-24T13:30:00Z,904.88661134
2017-01-24T13:31:00Z,904.97798622
2017-01-24T13:32:00Z,905
2017-01-24T13:33:00Z,905.34116914
2017-01-24T13:34:00Z,905.28654216
2017-01-24T13:35:00Z,905.95810219
2017-01-24T13:36:00Z,905.92
2017-01-24T13:37:00Z,905.94800236
2017-01-24T13:38:00Z,904.90069322
2017-01-24T13:39:00Z,904.75134989
2017-01-24T13:40:00Z,904.04200695
2017-01-24T13:41:00Z,904.08270993
2017-01-24T13:42:00Z,904.05559502
2017-01-24T13:43:00Z,904.62588235
2017-01-24T13:44:00Z,904.01
2017-01-24T13:45:00Z,904.01
2017-01-24T13:46:00Z,903.76969452
2017-01-24T13:47:00Z,903.75127574
2017-01-24T13:48:00Z,903.54
2017-01-24T13:49:00Z,903.09784005
2017-01-24T13:50:00Z,902.99436551
2017-01-24T13:51:00Z,902.89047716
2017-01-24T13:52:00Z,902.3771018
2017-01-24T13:53:00Z,902.42960446
2017-01-24T13:54:00Z,902.45904522
2017-01-24T13:55:00Z,902.2198773
2017-01-24T13:56:00Z,902.05873576
2017-01-24T13:57:00Z,902.02067377
2017-01-24T13:58:00Z,901.3760681
2017-01-24T13:59:00Z,901.38723043
2017-01-24T14:00:00Z,901.50247207
2017-01-24T14:01:00Z,901.33240672
2017-01-24T14:02:00Z,901.185257
2017-01-24T14:03:00Z,901.21349349
2017-01-24T14:04:00Z,901.39
2017-01-24T14:05:00Z,900.43686557
2017-01-24T14:06:00Z,901.28314588
2017-01-24T14:07:00Z,901.39088424
2017-01-24T14:08:00Z,901.36380481
2017-01-24T14:09:00Z,901.12439658
2017-01-24T14:10:00Z,901.16797264
2017-01-24T14:11:00Z,901.16797264
2017-01-24T14:12:00Z,901.16797264
2017-01-24T14:13:00Z,902.47069404
2017-01-24T14:14:00Z,900.93655083
2017-01-24T14:15:00Z,901.83
2017-01-24T14:16:00Z,901.62
2017-01-24T14:17:00Z,901.62
2017-01-24T14:18:00Z,901.89
2017-01-24T14:19:00Z,901.67031327
2017-01-24T14:20:00Z,901.1
2017-01-24T14:21:00Z,900.96066545
2017-01-24T14:22:00Z,901.91740461
2017-01-24T14:23:00Z,901.99
2017-01-24T14:24:00Z,901.99
2017-01-24T14:25:00Z,901.99
2017-01-24T14:26:00Z,901.68935729
2017-01-24T14:27:00Z,901.96845517
2017-01-24T14:28:00Z,901.75194648
2017-01-24T14:29:00Z,901.02754094
2017-01-24T14:30:00Z,900.57836518
2017-01-24T14:31:00Z,900.89407777
2017-01-24T14:32:00Z,900.91
2017-01-24T14:33:00Z,900.78468066
2017-01-24T14:34:00Z,901.54722024
2017-01-24T14:35:00Z,901.47176346
2017-01-24T14:36:00Z,901.54
2017-01-24T14:37:00Z,901.54891318
2017-01-24T14:38:00Z,901.55
2017-01-24T14:39:00Z,901.55
2017-01-24T14:40:00Z,901.48989198
2017-01-24T14:41:00Z,901.27275628
2017-01-24T14:42:00Z,901.13888413
2017-01-24T14:43:00Z,901
2017-01-24T14:44:00Z,901
2017-01-24T14:45:00Z,901
2017-01-24T14:46:00Z,900.99987015
2017-01-24T14:47:00Z,900.99781558
2017-01-24T14:48:00Z,900.99989476
2017-01-24T14:49:00Z,901
2017-01-24T14:50:00Z,901
2017-01-24T14:51:00Z,901
2017-01-24T14:52:00Z,901.47
2017-01-24T14:53:00Z,901.47
2017-01-24T14:54:00Z,901.47
2017-01-24T14:55:00Z,901.47
2017-01-24T14:56:00Z,901.47177
2017-01-24T14:57:00Z,901.66398639
2017-01-24T14:58:00Z,902.04
2017-01-24T14:59:00Z,902.40526696
2017-01-24T15:00:00Z,902.40251125
2017-01-24T15:01:00Z,902.40251125
2017-01-24T15:02:00Z,902.67998359
2017-01-24T15:03:00Z,902.64
2017-01-24T15:04:00Z,902.62
2017-01-24T15:05:00Z,902.59242361
2017-01-24T15:06:00Z,902.51838096
2017-01-24T15:07:00Z,902.51838096
2017-01-24T15:08:00Z,901.93788126
2017-01-24T15:09:00Z,902.37
2017-01-24T15:10:00Z,902.2520853
2017-01-24T15:11:00Z,902.51
2017-01-24T15:12:00Z,902.51
2017-01-24T15:13:00Z,902.51
2017-01-24T15:14:00Z,902.51
2017-01-24T15:15:00Z,902.49
2017-01-24T15:16:00Z,902.50378882
2017-01-24T15:17:00Z,902.48044829
2017-01-24T15:18:00Z,902.31914761
2017-01-24T15:19:00Z,902.45
2017-01-24T15:20:00Z,902.45
2017-01-24T15:21:00Z,902.45
2017-01-24T15:22:00Z,902.45
2017-01-24T15:23:00Z,902.08945686
2017-01-24T15:24:00Z,901.358129
2017-01-24T15:25:00Z,901.55499362
2017-01-24T15:26:00Z,901.55
2017-01-24T15:27:00Z,901.78
2017-01-24T15:28:00Z,901.09
2017-01-24T15:29:00Z,901.07114543
2017-01-24T15:30:00Z,901.34723055
2017-01-24T15:31:00Z,901.52
2017-01-24T15:32:00Z,901.32149885
2017-01-24T15:33:00Z,901.69
2017-01-24T15:34:00Z,901.62
2017-01-24T15:35:00Z,901.62
2017-01-24T15:36:00Z,901.63
2017-01-24T15:37:00Z,901.63
2017-01-24T15:38:00Z,901.63
2017-01-24T15:39:00Z,901.62
2017-01-24T15:40:00Z,901.62
2017-01-24T15:41:00Z,901.63
2017-01-24T15:42:00Z,903.47244887
2017-01-24T15:43:00Z,905.00054386
2017-01-24T15:44:00Z,905.01
2017-01-24T15:45:00Z,905.6171147
2017-01-24T15:46:00Z,905.6171147
2017-01-24T15:47:00Z,905.94738426
2017-01-24T15:48:00Z,905.89475308
2017-01-24T15:49:00Z,905.02
2017-01-24T15:50:00Z,905.02
2017-01-24T15:51:00Z,906.02
2017-01-24T15:52:00Z,906.81576553
2017-01-24T15:53:00Z,905.4008779
2017-01-24T15:54:00Z,905.15
2017-01-24T15:55:00Z,905.29424864
2017-01-24T15:56:00Z,905.29424864
2017-01-24T15:57:00Z,905.86949268
2017-01-24T15:58:00Z,905.98349027
2017-01-24T15:59:00Z,905.98349027
2017-01-24T16:00:00Z,905.48195753
2017-01-24T16:01:00Z,905.82
2017-01-24T16:02:00Z,905.90522197
2017-01-24T16:03:00Z,905.8315012
2017-01-24T16:04:00Z,906.02288237
2017-01-24T16:05:00Z,906.05
2017-01-24T16:06:00Z,906.01649232
2017-01-24T16:07:00Z,905.10251165
2017-01-24T16:08:00Z,905.09322177
2017-01-24T16:09:00Z,906.15165672
2017-01-24T16:10:00Z,906.78
2017-01-24T16:11:00Z,906.26856497000006
2017-01-24T16:12:00Z,906.59
2017-01-24T16:13:00Z,906.59
2017-01-24T16:14:00Z,905.67450379
2017-01-24T16:15:00Z,906.92083395
2017-01-24T16:16:00Z,907.23191779
2017-01-24T16:17:00Z,908.31989168
2017-01-24T16:18:00Z,907.24023923
2017-01-24T16:19:00Z,907.52971623
2017-01-24T16:20:00Z,907.58287049
2017-01-24T16:21:00Z,907.3830841
2017-01-24T16:22:00Z,907.9710004
2017-01-24T16:23:00Z,907.93413189
2017-01-24T16:24:00Z,907.93413189
2017-01-24T16:25:00Z,908.53211178
2017-01-24T16:26:00Z,908.01604211
2017-01-24T16:27:00Z,908.61
2017-01-24T16:28:00Z,907.78384992
2017-01-24T16:29:00Z,908.28237469
2017-01-24T16:30:00Z,908.62414602
2017-01-24T16:31:00Z,908.62414602
2017-01-24T16:32:00Z,908.68
2017-01-24T16:33:00Z,909.21958164
2017-01-24T16:34:00Z,909.23
2017-01-24T16:35:00Z,909.23973009
2017-01-24T16:36:00Z,907.93696784
2017-01-24T16:37:00Z,908.23
2017-01-24T16:38:00Z,908.4648756
2017-01-24T16:39:00Z,908.76944648
2017-01-24T16:40:00Z,908.76944648
2017-01-24T16:41:00Z,908.66534161
2017-01-24T16:42:00Z,908.01998452
2017-01-24T16:43:00Z,907.99917767
2017-01-24T16:44:00Z,908
2017-01-24T16:45:00Z,907.43513927
2017-01-24T16:46:00Z,907.1571605
2017-01-24T16:47:00Z,906.99117348
2017-01-24T16:48:00Z,906.92186958
2017-01-24T16:49:00Z,906.12588253
2017-01-24T16:50:00Z,905.28756303
2017-01-24T16:51:00Z,906.44549924
2017-01-24T16:52:00Z,907.05710296
2017-01-24T16:53:00Z,907.25278894
2017-01-24T16:54:00Z,904.658078
2017-01-24T16:55:00Z,905.61
2017-01-24T16:56:00Z,905.55065976
2017-01-24T16:57:00Z,906.17213911
2017-01-24T16:58:00Z,906.93
2017-01-24T16:59:00Z,906.99871124
2017-01-24T17:00:00Z,907
2017-01-24T17:01:00Z,906.98
2017-01-24T17:02:00Z,906.98
2017-01-24T17:03:00Z,906.99725849
2017-01-24T17:04:00Z,906.64107492
2017-01-24T17:05:00Z,906.29847539
2017-01-24T17:06:00Z,906.5
2017-01-24T17:07:00Z,907
2017-01-24T17:08:00Z,907
2017-01-24T17:09:00Z,907
2017-01-24T17:10:00Z,907
2017-01-24T17:11:00Z,907.03182969
2017-01-24T17:12:00Z,907.11288155
2017-01-24T17:13:00Z,907.1346687
2017-01-24T17:14:00Z,907.35409523
2017-01-24T17:15:00Z,907.61014804
2017-01-24T17:16:00Z,907.98859746
2017-01-24T17:17:00Z,907.97268667
2017-01-24T17:18:00Z,907.75015501
2017-01-24T17:19:00Z,908.23996007
2017-01-24T17:20:00Z,908.22
2017-01-24T17:21:00Z,908.29752608
2017-01-24T17:22:00Z,908.30269126
2017-01-24T17:23:00Z,908.62
2017-01-24T17:24:00Z,908.73
2017-01-24T17:25:00Z,908.62254672
2017-01-24T17:26:00Z,908.35
2017-01-24T17:27:00Z,908.22222672
2017-01-24T17:28:00Z,908.56086367
2017-01-24T17:29:00Z,908.56086367
2017-01-24T17:30:00Z,908.1039968
2017-01-24T17:31:00Z,908.1039968
2017-01-24T17:32:00Z,907.87
2017-01-24T17:33:00Z,907.84
2017-01-24T17:34:00Z,907.6321955
2017-01-24T17:35:00Z,907.6321955
2017-01-24T17:36:00Z,907.6321955
2017-01-24T17:37:00Z,909.23012923
2017-01-24T17:38:00Z,909.34873587
2017-01-24T17:39:00Z,909.45
2017-01-24T17:40:00Z,909.45
2017-01-24T17:41:00Z,909.44
2017-01-24T17:42:00Z,909.33585366
2017-01-24T17:43:00Z,909.33
2017-01-24T17:44:00Z,909.33
2017-01-24T17:45:00Z,909.31969841
2017-01-24T17:46:00Z,909.22752809
2017-01-24T17:47:00Z,908.9958559
2017-01-24T17:48:00Z,909.13359144
2017-01-24T17:49:00Z,909.09830715
2017-01-24T17:50:00Z,909.26252298
2017-01-24T17:51:00Z,909.15
2017-01-24T17:52:00Z,909.25743585
2017-01-24T17:53:00Z,909.26267173
2017-01-24T17:54:00Z,909.38126384
2017-01-24T17:55:00Z,909.35497931
2017-01-24T17:56:00Z,909.24602744
2017-01-24T17:57:00Z,908.74998173
2017-01-24T17:58:00Z,908.8655366
2017-01-24T17:59:00Z,908.76811189
2017-01-24T18:00:00Z,909.22155001
2017-01-24T18:01:00Z,909.26912765
2017-01-24T18:02:00Z,909.17552684
2017-01-24T18:03:00Z,909.19378702
2017-01-24T18:04:00Z,909.07679858
2017-01-24T18:05:00Z,908.61
2017-01-24T18:06:00Z,908.59469196
2017-01-24T18:07:00Z,908.52967226
2017-01-24T18:08:00Z,908.32872231
2017-01-24T18:09:00Z,908.32
2017-01-24T18:10:00Z,907.11349407
2017-01-24T18:11:00Z,906.93017064
2017-01-24T18:12:00Z,906.76630577
2017-01-24T18:13:00Z,907.86226213
2017-01-24T18:14:00Z,907.90031268
2017-01-24T18:15:00Z,907.94830332
2017-01-24T18:16:00Z,907.88264951
2017-01-24T18:17:00Z,907.93185336
2017-01-24T18:18:00Z,907.95839308
2017-01-24T18:19:00Z,907.95155027
2017-01-24T18:20:00Z,907.92022166
2017-01-24T18:21:00Z,907.55058011
2017-01-24T18:22:00Z,907.49
2017-01-24T18:23:00Z,907.49
2017-01-24T18:24:00Z,907.49
2017-01-24T18:25:00Z,907.47
2017-01-24T18:26:00Z,907.47
2017-01-24T18:27:00Z,907.47
2017-01-24T18:28:00Z,907.46
2017-01-24T18:29:00Z,907.46
2017-01-24T18:30:00Z,907.48982107
2017-01-24T18:31:00Z,907.49
2017-01-24T18:32:00Z,907.25366281
2017-01-24T18:33:00Z,907.39420334
2017-01-24T18:34:00Z,907.39420334
2017-01-24T18:35:00Z,907.01882549
2017-01-24T18:36:00Z,907.44
2017-01-24T18:37:00Z,907.44
2017-01-24T18:38:00Z,907.44793465
2017-01-24T18:39:00Z,907.5
2017-01-24T18:40:00Z,906.61363015
2017-01-24T18:41:00Z,907.49807377
2017-01-24T18:42:00Z,907.49049918
2017-01-24T18:43:00Z,907.5
2017-01-24T18:44:00Z,907.5
2017-01-24T18:45:00Z,907.5
2017-01-24T18:46:00Z,907.5
2017-01-24T18:47:00Z,907.5
2017-01-24T18:48:00Z,907.5
2017-01-24T18:49:00Z,907.17727699
2017-01-24T18:50:00Z,907.24301144
2017-01-24T18:51:00Z,907.5
2017-01-24T18:52:00Z,907.4842025
2017-01-24T18:53:00Z,907.4823206
2017-01-24T18:54:00Z,907.5
2017-01-24T18:55:00Z,907.49983704
2017-01-24T18:56:00Z,907.6499255
2017-01-24T18:57:00Z,907.6499255
2017-01-24T18:58:00Z,908.38321586
2017-01-24T18:59:00Z,908.79884064
2017-01-24T19:00:00Z,909.18
2017-01-24T19:01:00Z,909.18
2017-01-24T19:02:00Z,907.05292683
2017-01-24T19:03:00Z,907.05292683
2017-01-24T19:04:00Z,907.92
2017-01-24T19:05:00Z,907.93
2017-01-24T19:06:00Z,907.87100408
2017-01-24T19:07:00Z,907.87100408
2017-01-24T19:08:00Z,907.97
2017-01-24T19:09:00Z,907.96
2017-01-24T19:10:00Z,907.88
2017-01-24T19:11:00Z,907.88
2017-01-24T19:12:00Z,907.84625559
2017-01-24T19:13:00Z,907.68627701
2017-01-24T19:14:00Z,907.81059448
2017-01-24T19:15:00Z,907.81059448
2017-01-24T19:16:00Z,907.79943696
2017-01-24T19:17:00Z,907.85388911
2017-01-24T19:18:00Z,907.81
2017-01-24T19:19:00Z,907.81240685
2017-01-24T19:20:00Z,907.61937974
2017-01-24T19:21:00Z,907.56836075
2017-01-24T19:22:00Z,907.56836075
2017-01-24T19:23:00Z,907.59
2017-01-24T19:24:00Z,907.8800521
2017-01-24T19:25:00Z,907.94
2017-01-24T19:26:00Z,907.93
2017-01-24T19:27:00Z,907.08051692
2017-01-24T19:28:00Z,907.84599642
2017-01-24T19:29:00Z,907.80513156
2017-01-24T19:30:00Z,907.85280708
2017-01-24T19:31:00Z,907.85816032
2017-01-24T19:32:00Z,907.84
2017-01-24T19:33:00Z,907.84
2017-01-24T19:34:00Z,907.97
2017-01-24T19:35:00Z,906.43816255
2017-01-24T19:36:00Z,906.43816255
2017-01-24T19:37:00Z,907.36963309
2017-01-24T19:38:00Z,907.52511397
2017-01-24T19:39:00Z,907.55
2017-01-24T19:40:00Z,907.75248209
2017-01-24T19:41:00Z,906.77723734
2017-01-24T19:42:00Z,906.33
2017-01-24T19:43:00Z,906.36262641
2017-01-24T19:44:00Z,907.11
2017-01-24T19:45:00Z,907.08474387
2017-01-24T19:46:00Z,906.46
2017-01-24T19:47:00Z,907.94623991
2017-01-24T19:48:00Z,903.66671242
2017-01-24T19:49:00Z,905.03433033
2017-01-24T19:50:00Z,904.42914266
2017-01-24T19:51:00Z,903.29546833
2017-01-24T19:52:00Z,904.78840036
2017-01-24T19:53:00Z,904.78840036
2017-01-24T19:54:00Z,904.14685212
2017-01-24T19:55:00Z,904.00602501
2017-01-24T19:56:00Z,904.00602501
2017-01-24T19:57:00Z,904.19739714
2017-01-24T19:58:00Z,904.27
2017-01-24T19:59:00Z,904.27
2017-01-24T20:00:00Z,904.17496353
2017-01-24T20:01:00Z,904.16493069
2017-01-24T20:02:00Z,904.19
2017-01-24T20:03:00Z,904.17
2017-01-24T20:04:00Z,904.17
2017-01-24T20:05:00Z,904.15
2017-01-24T20:06:00Z,904.15
2017-01-24T20:07:00Z,903.79536647
2017-01-24T20:08:00Z,904.16
2017-01-24T20:09:00Z,903.01655185
2017-01-24T20:10:00Z,903.20013651
2017-01-24T20:11:00Z,903.18575199
2017-01-24T20:12:00Z,903.74434783
2017-01-24T20:13:00Z,902.70509962
2017-01-24T20:14:00Z,902.27621263
2017-01-24T20:15:00Z,901.97705986
2017-01-24T20:16:00Z,901.97705986
2017-01-24T20:17:00Z,902.52017792
2017-01-24T20:18:00Z,902.55684737
2017-01-24T20:19:00Z,902.53
2017-01-24T20:20:00Z,902.52956866
2017-01-24T20:21:00Z,901.91743656
2017-01-24T20:22:00Z,902.57379729
2017-01-24T20:23:00Z,901.85677126
2017-01-24T20:24:00Z,901.63935784
2017-01-24T20:25:00Z,901.77947477
2017-01-24T20:26:00Z,901.59687383
2017-01-24T20:27:00Z,901.54655314
2017-01-24T20:28:00Z,901.40890299
2017-01-24T20:29:00Z,901.03572686
2017-01-24T20:30:00Z,901.02469158
2017-01-24T20:31:00Z,900.92498697
2017-01-24T20:32:00Z,901.86445348
2017-01-24T20:33:00Z,901.84567757
2017-01-24T20:34:00Z,901.86090614
2017-01-24T20:35:00Z,901.86090614
2017-01-24T20:36:00Z,901.85440039
2017-01-24T20:37:00Z,901.86565291
2017-01-24T20:38:00Z,901.87
2017-01-24T20:39:00Z,901.87
2017-01-24T20:40:00Z,901.87
2017-01-24T20:41:00Z,901.87
2017-01-24T20:42:00Z,901.68785023
2017-01-24T20:43:00Z,901.68785023
2017-01-24T20:44:00Z,901.68785023
2017-01-24T20:45:00Z,901.84620976
2017-01-24T20:46:00Z,901.61305707
2017-01-24T20:47:00Z,901.04807676
2017-01-24T20:48:00Z,901.74
2017-01-24T20:49:00Z,901.0998289
2017-01-24T20:50:00Z,901.59
2017-01-24T20:51:00Z,901.77
2017-01-24T20:52:00Z,901.712881
2017-01-24T20:53:00Z,901.69604207
2017-01-24T20:54:00Z,901.5791625
2017-01-24T20:55:00Z,901.21
2017-01-24T20:56:00Z,901.25360079
2017-01-24T20:57:00Z,901.22564026
2017-01-24T20:58:00Z,901.22564026
2017-01-24T20:59:00Z,901.19037055
2017-01-24T21:00:00Z,900.48366564
2017-01-24T21:01:00Z,901.02340735
2017-01-24T21:02:00Z,901.2
2017-01-24T21:03:00Z,901.15625018
2017-01-24T21:04:00Z,900.55
2017-01-24T21:05:00Z,901.01
2017-01-24T21:06:00Z,901.05870647
2017-01-24T21:07:00Z,901.04
2017-01-24T21:08:00Z,901.04
2017-01-24T21:09:00Z,901.08559390999994
2017-01-24T21:10:00Z,901.09
2017-01-24T21:11:00Z,901.09
2017-01-24T21:12:00Z,901.09
2017-01-24T21:13:00Z,901.09
2017-01-24T21:14:00Z,901.05152957
2017-01-24T21:15:00Z,901.09
2017-01-24T21:16:00Z,901.59
2017-01-24T21:17:00Z,901.45433295
2017-01-24T21:18:00Z,901.42
2017-01-24T21:19:00Z,901.42
2017-01-24T21:20:00Z,901.42
2017-01-24T21:21:00Z,901.42
2017-01-24T21:22:00Z,901.80896807
2017-01-24T21:23:00Z,901.92
2017-01-24T21:24:00Z,901.92
2017-01-24T21:25:00Z,901.73921605
2017-01-24T21:26:00Z,901.82263916
2017-01-24T21:27:00Z,901.42945646
2017-01-24T21:28:00Z,901.06633181
2017-01-24T21:29:00Z,901.25429394
2017-01-24T21:30:00Z,901.58
2017-01-24T21:31:00Z,901.05
2017-01-24T21:32:00Z,901.31
2017-01-24T21:33:00Z,901.05
2017-01-24T21:34:00Z,901.05687286
2017-01-24T21:35:00Z,900.37706025
2017-01-24T21:36:00Z,900.30307563
2017-01-24T21:37:00Z,900.63
2017-01-24T21:38:00Z,900.004
2017-01-24T21:39:00Z,900.03651651
2017-01-24T21:40:00Z,899.96355257
2017-01-24T21:41:00Z,900.11394652
2017-01-24T21:42:00Z,899.95839635
2017-01-24T21:43:00Z,898.25247285
2017-01-24T21:44:00Z,898.25247285
2017-01-24T21:45:00Z,897.90030687
2017-01-24T21:46:00Z,898.24
2017-01-24T21:47:00Z,897.58434206
2017-01-24T21:48:00Z,897.76
2017-01-24T21:49:00Z,897.97
2017-01-24T21:50:00Z,897.94162426
2017-01-24T21:51:00Z,897.35446312
2017-01-24T21:52:00Z,897.50986755
2017-01-24T21:53:00Z,897.47115076
2017-01-24T21:54:00Z,897.21673842
2017-01-24T21:55:00Z,897.21673842
2017-01-24T21:56:00Z,897.12014612
2017-01-24T21:57:00Z,897.39341845
2017-01-24T21:58:00Z,897.48432205
2017-01-24T21:59:00Z,897.48
2017-01-24T22:00:00Z,897.15535338
2017-01-24T22:01:00Z,897.28206799
2017-01-24T22:02:00Z,897.38189381
2017-01-24T22:03:00Z,895.47727798
2017-01-24T22:04:00Z,896.34693631
2017-01-24T22:05:00Z,897.72508705
2017-01-24T22:06:00Z,899.14046844
2017-01-24T22:07:00Z,900.48
2017-01-24T22:08:00Z,900.15161521
2017-01-24T22:09:00Z,900.15161521
2017-01-24T22:10:00Z,900.15161521
2017-01-24T22:11:00Z,899.9197
2017-01-24T22:12:00Z,899.80131832
2017-01-24T22:13:00Z,897.69372487
2017-01-24T22:14:00Z,897.47954164
2017-01-24T22:15:00Z,897.79061888
2017-01-24T22:16:00Z,898.42943955
2017-01-24T22:17:00Z,897.38197183
2017-01-24T22:18:00Z,896.99987226
2017-01-24T22:19:00Z,896.99534289
2017-01-24T22:20:00Z,896.99
2017-01-24T22:21:00Z,896.99
2017-01-24T22:22:00Z,896.8854727
2017-01-24T22:23:00Z,896.99
2017-01-24T22:24:00Z,896.57597189
2017-01-24T22:25:00Z,895.94623744
2017-01-24T22:26:00Z,896.24719694
2017-01-24T22:27:00Z,896.02820187
2017-01-24T22:28:00Z,895.36973479
2017-01-24T22:29:00Z,895.16070805
2017-01-24T22:30:00Z,895.6123081
2017-01-24T22:31:00Z,895.03908877
2017-01-24T22:32:00Z,895.02
2017-01-24T22:33:00Z,895.02
2017-01-24T22:34:00Z,895.45
2017-01-24T22:35:00Z,895.40927711
2017-01-24T22:36:00Z,895.42759221
2017-01-24T22:37:00Z,895.03179376
2017-01-24T22:38:00Z,895.0472093
2017-01-24T22:39:00Z,895.14957181
2017-01-24T22:40:00Z,895.00348854
2017-01-24T22:41:00Z,895.01
2017-01-24T22:42:00Z,895.0067756
2017-01-24T22:43:00Z,895.00454984
2017-01-24T22:44:00Z,895.01
2017-01-24T22:45:00Z,895.00318271
2017-01-24T22:46:00Z,895.00024242
2017-01-24T22:47:00Z,895.0060998
2017-01-24T22:48:00Z,895.02940207
2017-01-24T22:49:00Z,895.00082237
2017-01-24T22:50:00Z,895.00072792
2017-01-24T22:51:00Z,891.81583489
2017-01-24T22:52:00Z,888.80022721
2017-01-24T22:53:00Z,888.99512803
2017-01-24T22:54:00Z,888.41523968
2017-01-24T22:55:00Z,887.97833175
2017-01-24T22:56:00Z,888.24095169
2017-01-24T22:57:00Z,888.98925795
2017-01-24T22:58:00Z,887.91840216
2017-01-24T22:59:00Z,888.62630508
2017-01-24T23:00:00Z,888.96005974
2017-01-24T23:01:00Z,888.94278887
2017-01-24T23:02:00Z,888.70094343
2017-01-24T23:03:00Z,887.95662118
2017-01-24T23:04:00Z,888.07066659
2017-01-24T23:05:00Z,888.02748788
2017-01-24T23:06:00Z,887.99934305
2017-01-24T23:07:00Z,888.00303255
2017-01-24T23:08:00Z,889.55
2017-01-24T23:09:00Z,889.31817899
2017-01-24T23:10:00Z,890.42725242
2017-01-24T23:11:00Z,890.68386626
2017-01-24T23:12:00Z,891.24480813
2017-01-24T23:13:00Z,890.00382938
2017-01-24T23:14:00Z,890.89
2017-01-24T23:15:00Z,891.28960942
2017-01-24T23:16:00Z,893.10262162
2017-01-24T23:17:00Z,893.11
2017-01-24T23:18:00Z,893.11
2017-01-24T23:19:00Z,893.11
2017-01-24T23:20:00Z,893.60177329
2017-01-24T23:21:00Z,893.55727233
2017-01-24T23:22:00Z,893.41
2017-01-24T23:23:00Z,893.41
2017-01-24T23:24:00Z,893.11672503
2017-01-24T23:25:00Z,892.33918407
2017-01-24T23:26:00Z,892.99184642
2017-01-24T23:27:00Z,892.92638095
2017-01-24T23:28:00Z,893
2017-01-24T23:29:00Z,893
2017-01-24T23:30:00Z,893.18934025
2017-01-24T23:31:00Z,893.0993166
2017-01-24T23:32:00Z,892.55287875
2017-01-24T23:33:00Z,890.17737254
2017-01-24T23:34:00Z,892.01834318
2017-01-24T23:35:00Z,892.1
2017-01-24T23:36:00Z,890.74
2017-01-24T23:37:00Z,889.39705915
2017-01-24T23:38:00Z,888.20926493
2017-01-24T23:39:00Z,888.21176671
2017-01-24T23:40:00Z,888.88578455
2017-01-24T23:41:00Z,887.60188007
2017-01-24T23:42:00Z,886.11152369
2017-01-24T23:43:00Z,885.97394713
2017-01-24T23:44:00Z,885.97989283
2017-01-24T23:45:00Z,885.54319615
2017-01-24T23:46:00Z,882.88066115
2017-01-24T23:47:00Z,883.49
2017-01-24T23:48:00Z,884.64035216
2017-01-24T23:49:00Z,884.60165527
2017-01-24T23:50:00Z,884.89471066
2017-01-24T23:51:00Z,884.89471066
2017-01-24T23:52:00Z,884.56319993
2017-01-24T23:53:00Z,883
2017-01-24T23:54:00Z,884.13788479
2017-01-24T23:55:00Z,885.5
2017-01-24T23:56:00Z,885.49
2017-01-24T23:57:00Z,885.49
2017-01-24T23:58:00Z,885.47
2017-01-24T23:59:00Z,885.47
2017-01-25T00:00:00Z,885.47
2017-01-25T00:01:00Z,885.49211926
2017-01-25T00:02:00Z,885.50146482
2017-01-25T00:03:00Z,885.51
2017-01-25T00:04:00Z,885.75772977
2017-01-25T00:05:00Z,885.74
2017-01-25T00:06:00Z,885.73
2017-01-25T00:07:00Z,885.71
2017-01-25T00:08:00Z,885.71
2017-01-25T00:09:00Z,885.71
2017-01-25T00:10:00Z,885.0685766
2017-01-25T00:11:00Z,885.65
2017-01-25T00:12:00Z,885.78276943
2017-01-25T00:13:00Z,885.75
2017-01-25T00:14:00Z,885.8
2017-01-25T00:15:00Z,885.8
2017-01-25T00:16:00Z,885.74585958
2017-01-25T00:17:00Z,885.5
2017-01-25T00:18:00Z,885.79119039
2017-01-25T00:19:00Z,885.79577204
2017-01-25T00:20:00Z,885.02075444
2017-01-25T00:21:00Z,884.9671496
2017-01-25T00:22:00Z,884.5416536
2017-01-25T00:23:00Z,886.14544811
2017-01-25T00:24:00Z,886
2017-01-25T00:25:00Z,886.10777557
2017-01-25T00:26:00Z,886.10777557
2017-01-25T00:27:00Z,887.49967024
2017-01-25T00:28:00Z,890.53118558
2017-01-25T00:29:00Z,892.58308694
2017-01-25T00:30:00Z,893.00068634
2017-01-25T00:31:00Z,893.27110638
2017-01-25T00:32:00Z,891.52972183
2017-01-25T00:33:00Z,892.83794065
2017-01-25T00:34:00Z,893.68663395
2017-01-25T00:35:00Z,892.86
2017-01-25T00:36:00Z,893.14952858
2017-01-25T00:37:00Z,894.71301928
2017-01-25T00:38:00Z,893.66694431
2017-01-25T00:39:00Z,894.01072758
2017-01-25T00:40:00Z,894.01072758
2017-01-25T00:41:00Z,894.01072758
2017-01-25T00:42:00Z,894.55699621
2017-01-25T00:43:00Z,894.17
2017-01-25T00:44:00Z,895.06084008
2017-01-25T00:45:00Z,895.07
2017-01-25T00:46:00Z,895.11784323
2017-01-25T00:47:00Z,895.11784323
2017-01-25T00:48:00Z,895.09
2017-01-25T00:49:00Z,896.00988038
2017-01-25T00:50:00Z,896.00988038
2017-01-25T00:51:00Z,895.2
2017-01-25T00:52:00Z,895.2511845
2017-01-25T00:53:00Z,895.09093778
2017-01-25T00:54:00Z,895.08
2017-01-25T00:55:00Z,895.08
2017-01-25T00:56:00Z,895.05
2017-01-25T00:57:00Z,895.05
2017-01-25T00:58:00Z,895.051551
2017-01-25T00:59:00Z,895.07
2017-01-25T01:00:00Z,895.07472663
2017-01-25T01:01:00Z,895.07472663
2017-01-25T01:02:00Z,895.08
2017-01-25T01:03:00Z,895.23255496
2017-01-25T01:04:00Z,896.46069958
2017-01-25T01:05:00Z,897.30928266
2017-01-25T01:06:00Z,897.30928266
2017-01-25T01:07:00Z,897.60212398
2017-01-25T01:08:00Z,896.96255134
2017-01-25T01:09:00Z,896.96255134
2017-01-25T01:10:00Z,897.87433096
2017-01-25T01:11:00Z,898.60926368
2017-01-25T01:12:00Z,898.53
2017-01-25T01:13:00Z,898.53
2017-01-25T01:14:00Z,897.68615016
2017-01-25T01:15:00Z,897.68615016
2017-01-25T01:16:00Z,897.72
2017-01-25T01:17:00Z,897.8
2017-01-25T01:18:00Z,897.99
2017-01-25T01:19:00Z,897.99
2017-01-25T01:20:00Z,897.99428496
2017-01-25T01:21:00Z,897.77675352000006
2017-01-25T01:22:00Z,897.84627517
2017-01-25T01:23:00Z,897.75
2017-01-25T01:24:00Z,897.99370629
2017-01-25T01:25:00Z,898
2017-01-25T01:26:00Z,898
2017-01-25T01:27:00Z,898
2017-01-25T01:28:00Z,898
2017-01-25T01:29:00Z,898
2017-01-25T01:30:00Z,898
2017-01-25T01:31:00Z,898
2017-01-25T01:32:00Z,897.99019771
2017-01-25T01:33:00Z,897.99
2017-01-25T01:34:00Z,897.99
2017-01-25T01:35:00Z,897.64548086
2017-01-25T01:36:00Z,897.91
2017-01-25T01:37:00Z,897.91
2017-01-25T01:38:00Z,897.71
2017-01-25T01:39:00Z,897.71
2017-01-25T01:40:00Z,897.53034729
2017-01-25T01:41:00Z,897.84
2017-01-25T01:42:00Z,897.83
2017-01-25T01:43:00Z,897.83
2017-01-25T01:44:00Z,897.84
2017-01-25T01:45:00Z,897.84
2017-01-25T01:46:00Z,897.88655975
2017-01-25T01:47:00Z,897.88655975
2017-01-25T01:48:00Z,897.88655975
2017-01-25T01:49:00Z,897.88655975
2017-01-25T01:50:00Z,899.1151438
2017-01-25T01:51:00Z,898.96288925
2017-01-25T01:52:00Z,898.96288925
2017-01-25T01:53:00Z,898.84
2017-01-25T01:54:00Z,899.06
2017-01-25T01:55:00Z,899.06
2017-01-25T01:56:00Z,899.06
2017-01-25T01:57:00Z,899.06
2017-01-25T01:58:00Z,899.01738691
2017-01-25T01:59:00Z,899.01738691
2017-01-25T02:00:00Z,899.10853971
2017-01-25T02:01:00Z,899.08485896
2017-01-25T02:02:00Z,899.08485896
2017-01-25T02:03:00Z,899.08485896
2017-01-25T02:04:00Z,899.0557874
2017-01-25T02:05:00Z,898.82098169
2017-01-25T02:06:00Z,899.09599742
2017-01-25T02:07:00Z,899.09599742
2017-01-25T02:08:00Z,899.09
2017-01-25T02:09:00Z,898.68
2017-01-25T02:10:00Z,898.68
2017-01-25T02:11:00Z,898.68
2017-01-25T02:12:00Z,898.68
2017-01-25T02:13:00Z,899.09
2017-01-25T02:14:00Z,899.09
2017-01-25T02:15:00Z,899.09
2017-01-25T02:16:00Z,899.09
2017-01-25T02:17:00Z,899.08855442
2017-01-25T02:18:00Z,899.08219479
2017-01-25T02:19:00Z,899.08997251
2017-01-25T02:20:00Z,899.09003045
2017-01-25T02:21:00Z,899.59418
2017-01-25T02:22:00Z,899.83007364
2017-01-25T02:23:00Z,900.49389
2017-01-25T02:24:00Z,900.48063162
2017-01-25T02:25:00Z,900.48063162
2017-01-25T02:26:00Z,900.76872721
2017-01-25T02:27:00Z,900.23121986
2017-01-25T02:28:00Z,900.94288537
2017-01-25T02:29:00Z,900.98245867
2017-01-25T02:30:00Z,901.39834663
2017-01-25T02:31:00Z,901.63901059
2017-01-25T02:32:00Z,901.63901059
2017-01-25T02:33:00Z,901.63901059
2017-01-25T02:34:00Z,902.21970622
2017-01-25T02:35:00Z,902.46432177
2017-01-25T02:36:00Z,902.2016748
2017-01-25T02:37:00Z,902.46257023
2017-01-25T02:38:00Z,902.46257023
2017-01-25T02:39:00Z,902.09306615
2017-01-25T02:40:00Z,902.09306615
2017-01-25T02:41:00Z,902.09306615
2017-01-25T02:42:00Z,902.01552057
2017-01-25T02:43:00Z,902.01552057
2017-01-25T02:44:00Z,902.88
2017-01-25T02:45:00Z,903.14263794
2017-01-25T02:46:00Z,903.26622407
2017-01-25T02:47:00Z,903.28
2017-01-25T02:48:00Z,903.34
2017-01-25T02:49:00Z,903.28230588
2017-01-25T02:50:00Z,903.29136072
2017-01-25T02:51:00Z,902.32610407
2017-01-25T02:52:00Z,902.84670934
2017-01-25T02:53:00Z,902.84670934
2017-01-25T02:54:00Z,903.67000402
2017-01-25T02:55:00Z,903.67000402
2017-01-25T02:56:00Z,903.91
2017-01-25T02:57:00Z,902.33
2017-01-25T02:58:00Z,902.30003824999994
2017-01-25T02:59:00Z,902.30003824999994
2017-01-25T03:00:00Z,902.30003824999994
2017-01-25T03:01:00Z,902.30003824999994
2017-01-25T03:02:00Z,902.30003824999994
2017-01-25T03:03:00Z,902.18
2017-01-25T03:04:00Z,902.23671796
2017-01-25T03:05:00Z,902.72591734
2017-01-25T03:06:00Z,903.19
2017-01-25T03:07:00Z,902.00637471
2017-01-25T03:08:00Z,902
2017-01-25T03:09:00Z,902.00051202
2017-01-25T03:10:00Z,902.00051202
2017-01-25T03:11:00Z,902.00051202
2017-01-25T03:12:00Z,902.00051202
2017-01-25T03:13:00Z,902.00051202
2017-01-25T03:14:00Z,902.00051202
2017-01-25T03:15:00Z,902.00051202
2017-01-25T03:16:00Z,902.00051202
2017-01-25T03:17:00Z,902.11031525
2017-01-25T03:18:00Z,902.11031525
2017-01-25T03:19:00Z,900.9250459
2017-01-25T03:20:00Z,899.09607548
2017-01-25T03:21:00Z,901.07400736
2017-01-25T03:22:00Z,900.84970752
2017-01-25T03:23:00Z,901.01635969
2017-01-25T03:24:00Z,901.77233549
2017-01-25T03:25:00Z,901.87
2017-01-25T03:26:00Z,901.89012063
2017-01-25T03:27:00Z,901.87
2017-01-25T03:28:00Z,902.2384602
2017-01-25T03:29:00Z,902.26
2017-01-25T03:30:00Z,902.26
2017-01-25T03:31:00Z,902.26546954
2017-01-25T03:32:00Z,902.26546954
2017-01-25T03:33:00Z,902.48
2017-01-25T03:34:00Z,902.48
2017-01-25T03:35:00Z,902.48
2017-01-25T03:36:00Z,902.48319035
2017-01-25T03:37:00Z,902.48319035
2017-01-25T03:38:00Z,901.41
2017-01-25T03:39:00Z,901.41
2017-01-25T03:40:00Z,901.1460329
2017-01-25T03:41:00Z,901.1460329
2017-01-25T03:42:00Z,900.99
2017-01-25T03:43:00Z,901.054195
2017-01-25T03:44:00Z,900.89
2017-01-25T03:45:00Z,900.89
2017-01-25T03:46:00Z,900.89
2017-01-25T03:47:00Z,900.8779313
2017-01-25T03:48:00Z,900.8779313
2017-01-25T03:49:00Z,901.9702233
2017-01-25T03:50:00Z,902
2017-01-25T03:51:00Z,902.3491163
2017-01-25T03:52:00Z,902.48
2017-01-25T03:53:00Z,902.48
2017-01-25T03:54:00Z,902.3207
2017-01-25T03:55:00Z,902.49003601
2017-01-25T03:56:00Z,902.5
2017-01-25T03:57:00Z,902.95593914
2017-01-25T03:58:00Z,903.16389063
2017-01-25T03:59:00Z,902.93340783
2017-01-25T04:00:00Z,901.62570141
2017-01-25T04:01:00Z,900.06051905
2017-01-25T04:02:00Z,900.31356045
2017-01-25T04:03:00Z,900.11282919
2017-01-25T04:04:00Z,900.87346231
2017-01-25T04:05:00Z,900.87207392
2017-01-25T04:06:00Z,900.65
2017-01-25T04:07:00Z,900.90070871
2017-01-25T04:08:00Z,900.75
2017-01-25T04:09:00Z,900.09
2017-01-25T04:10:00Z,900.57772468
2017-01-25T04:11:00Z,900.77
2017-01-25T04:12:00Z,900.77
2017-01-25T04:13:00Z,900.77
2017-01-25T04:14:00Z,900.97872286
2017-01-25T04:15:00Z,900.99667553
2017-01-25T04:16:00Z,900.99667553
2017-01-25T04:17:00Z,900.61085975
2017-01-25T04:18:00Z,900.61085975
2017-01-25T04:19:00Z,900.75
2017-01-25T04:20:00Z,900.95199045
2017-01-25T04:21:00Z,901.61121026
2017-01-25T04:22:00Z,901.61121026
2017-01-25T04:23:00Z,901.61121026
2017-01-25T04:24:00Z,901.16625583
2017-01-25T04:25:00Z,901.16625583
2017-01-25T04:26:00Z,901.50364078
2017-01-25T04:27:00Z,901.50364078
2017-01-25T04:28:00Z,901.50364078
2017-01-25T04:29:00Z,901.50364078
2017-01-25T04:30:00Z,901.29414637
2017-01-25T04:31:00Z,900.03
2017-01-25T04:32:00Z,901.38
2017-01-25T04:33:00Z,900.01
2017-01-25T04:34:00Z,900.01
2017-01-25T04:35:00Z,900.01
2017-01-25T04:36:00Z,900.01
2017-01-25T04:37:00Z,900.49268276
2017-01-25T04:38:00Z,900
2017-01-25T04:39:00Z,899.90702684
2017-01-25T04:40:00Z,899.9
2017-01-25T04:41:00Z,899.9
2017-01-25T04:42:00Z,899.9
2017-01-25T04:43:00Z,900.72073004
2017-01-25T04:44:00Z,899.8886878
2017-01-25T04:45:00Z,899.8886878
2017-01-25T04:46:00Z,899.65249196
2017-01-25T04:47:00Z,899.52935955
2017-01-25T04:48:00Z,898.85887046
2017-01-25T04:49:00Z,899.76634371
2017-01-25T04:50:00Z,900.49
2017-01-25T04:51:00Z,899.91
2017-01-25T04:52:00Z,900.22
2017-01-25T04:53:00Z,900.22
2017-01-25T04:54:00Z,900.22
2017-01-25T04:55:00Z,899.54
2017-01-25T04:56:00Z,899.54
2017-01-25T04:57:00Z,894.37995013
2017-01-25T04:58:00Z,891.50056295
2017-01-25T04:59:00Z,892.10377962
2017-01-25T05:00:00Z,892.56822319
2017-01-25T05:01:00Z,891.97755971
2017-01-25T05:02:00Z,891.99161078
2017-01-25T05:03:00Z,891.73474286
2017-01-25T05:04:00Z,891.88884131
2017-01-25T05:05:00Z,891.92691345
2017-01-25T05:06:00Z,891.96193436
2017-01-25T05:07:00Z,892.06630699
2017-01-25T05:08:00Z,892.08802335
2017-01-25T05:09:00Z,892.08028313
2017-01-25T05:10:00Z,892.124891
2017-01-25T05:11:00Z,893.02
2017-01-25T05:12:00Z,892.66844403
2017-01-25T05:13:00Z,892.76
2017-01-25T05:14:00Z,892.6
2017-01-25T05:15:00Z,892.44029148
2017-01-25T05:16:00Z,892.63188145
2017-01-25T05:17:00Z,892.36728938
2017-01-25T05:18:00Z,892.66
2017-01-25T05:19:00Z,892.66
2017-01-25T05:20:00Z,892.66
2017-01-25T05:21:00Z,892.66
2017-01-25T05:22:00Z,892.66
2017-01-25T05:23:00Z,892.87598214
2017-01-25T05:24:00Z,892.96887951
2017-01-25T05:25:00Z,892.96887951
2017-01-25T05:26:00Z,892.94
2017-01-25T05:27:00Z,893.26922341
2017-01-25T05:28:00Z,893.04
2017-01-25T05:29:00Z,893.04
2017-01-25T05:30:00Z,893.25362526
2017-01-25T05:31:00Z,893.2547841
2017-01-25T05:32:00Z,893.27064378
2017-01-25T05:33:00Z,893.27064378
2017-01-25T05:34:00Z,894.21230674
2017-01-25T05:35:00Z,894.22595642
2017-01-25T05:36:00Z,894.1166702
2017-01-25T05:37:00Z,894.174
2017-01-25T05:38:00Z,894.174
2017-01-25T05:39:00Z,894.26
2017-01-25T05:40:00Z,894.25
2017-01-25T05:41:00Z,894.25446686
2017-01-25T05:42:00Z,893.77724932
2017-01-25T05:43:00Z,894.25
2017-01-25T05:44:00Z,894.26
2017-01-25T05:45:00Z,894.26
2017-01-25T05:46:00Z,893.82911486
2017-01-25T05:47:00Z,894.26
2017-01-25T05:48:00Z,894.26
2017-01-25T05:49:00Z,894.26
2017-01-25T05:50:00Z,894.06
2017-01-25T05:51:00Z,894.25552071
2017-01-25T05:52:00Z,894.20594869
2017-01-25T05:53:00Z,893.91
2017-01-25T05:54:00Z,893.48
2017-01-25T05:55:00Z,893.48
2017-01-25T05:56:00Z,893.49
2017-01-25T05:57:00Z,893.49
2017-01-25T05:58:00Z,893.94084072
2017-01-25T05:59:00Z,894.19221157
2017-01-25T06:00:00Z,894.19221157
2017-01-25T06:01:00Z,894.53389493
2017-01-25T06:02:00Z,895.98871101
2017-01-25T06:03:00Z,895.93915754
2017-01-25T06:04:00Z,896.14363982
2017-01-25T06:05:00Z,896.18456265
2017-01-25T06:06:00Z,895.28394536
2017-01-25T06:07:00Z,895.99130594
2017-01-25T06:08:00Z,895.99130594
2017-01-25T06:09:00Z,896
2017-01-25T06:10:00Z,896
2017-01-25T06:11:00Z,894.95417943
2017-01-25T06:12:00Z,894.91
2017-01-25T06:13:00Z,895.98
2017-01-25T06:14:00Z,894.93
2017-01-25T06:15:00Z,895
2017-01-25T06:16:00Z,894.93379357
2017-01-25T06:17:00Z,894.93379357
2017-01-25T06:18:00Z,894.93379357
2017-01-25T06:19:00Z,894.93379357
2017-01-25T06:20:00Z,895.08890542
2017-01-25T06:21:00Z,895.87
2017-01-25T06:22:00Z,895.9752357
2017-01-25T06:23:00Z,895.93974849
2017-01-25T06:24:00Z,895.98
2017-01-25T06:25:00Z,895.98
2017-01-25T06:26:00Z,894.99
2017-01-25T06:27:00Z,894.99
2017-01-25T06:28:00Z,894.99
2017-01-25T06:29:00Z,895.37951823
2017-01-25T06:30:00Z,895.38
2017-01-25T06:31:00Z,895.38
2017-01-25T06:32:00Z,895.38
2017-01-25T06:33:00Z,895.38
2017-01-25T06:34:00Z,895
2017-01-25T06:35:00Z,895
2017-01-25T06:36:00Z,895.38
2017-01-25T06:37:00Z,895.4621517
2017-01-25T06:38:00Z,894.93933166
2017-01-25T06:39:00Z,894.93933166
2017-01-25T06:40:00Z,894.93933166
2017-01-25T06:41:00Z,895.54
2017-01-25T06:42:00Z,895.16801384
2017-01-25T06:43:00Z,895.16801384
2017-01-25T06:44:00Z,895.16801384
2017-01-25T06:45:00Z,895.16801384
2017-01-25T06:46:00Z,895.56315001
2017-01-25T06:47:00Z,895.56315001
2017-01-25T06:48:00Z,895.56315001
2017-01-25T06:49:00Z,895.57
2017-01-25T06:50:00Z,895.57
2017-01-25T06:51:00Z,895.46342032
2017-01-25T06:52:00Z,895.35
2017-01-25T06:53:00Z,895.35
2017-01-25T06:54:00Z,895.51379409
2017-01-25T06:55:00Z,895.38
2017-01-25T06:56:00Z,895.38
2017-01-25T06:57:00Z,895.56
2017-01-25T06:58:00Z,895.56
2017-01-25T06:59:00Z,895.57
2017-01-25T07:00:00Z,895.57
2017-01-25T07:01:00Z,895.56
2017-01-25T07:02:00Z,895.56
2017-01-25T07:03:00Z,895.56
2017-01-25T07:04:00Z,895.25993779
2017-01-25T07:05:00Z,895.27
2017-01-25T07:06:00Z,895.27
2017-01-25T07:07:00Z,895.27
2017-01-25T07:08:00Z,895.35698313
2017-01-25T07:09:00Z,895.35698313
2017-01-25T07:10:00Z,895.26537266
2017-01-25T07:11:00Z,895.56
2017-01-25T07:12:00Z,895.22
2017-01-25T07:13:00Z,895.56
2017-01-25T07:14:00Z,895.56
2017-01-25T07:15:00Z,895.0571502
2017-01-25T07:16:00Z,895
2017-01-25T07:17:00Z,895
2017-01-25T07:18:00Z,895
2017-01-25T07:19:00Z,895
2017-01-25T07:20:00Z,894.6797288
2017-01-25T07:21:00Z,894.83
2017-01-25T07:22:00Z,894.77
2017-01-25T07:23:00Z,894.33
2017-01-25T07:24:00Z,894.33
2017-01-25T07:25:00Z,894.34
2017-01-25T07:26:00Z,894.31952868
2017-01-25T07:27:00Z,894.31952868
2017-01-25T07:28:00Z,894.31952868
2017-01-25T07:29:00Z,894.61
2017-01-25T07:30:00Z,894.61
2017-01-25T07:31:00Z,894.36153077
2017-01-25T07:32:00Z,894.62
2017-01-25T07:33:00Z,893.59827143
2017-01-25T07:34:00Z,894.32564556
2017-01-25T07:35:00Z,894.00121771
2017-01-25T07:36:00Z,894.00121771
2017-01-25T07:37:00Z,894.00121771
2017-01-25T07:38:00Z,894
2017-01-25T07:39:00Z,894
2017-01-25T07:40:00Z,894
2017-01-25T07:41:00Z,894
2017-01-25T07:42:00Z,894
2017-01-25T07:43:00Z,894
2017-01-25T07:44:00Z,894
2017-01-25T07:45:00Z,894
2017-01-25T07:46:00Z,894
2017-01-25T07:47:00Z,893.65155649
2017-01-25T07:48:00Z,893.65155649
2017-01-25T07:49:00Z,893.23848451
2017-01-25T07:50:00Z,893.23848451
2017-01-25T07:51:00Z,893.23848451
2017-01-25T07:52:00Z,893.23848451
2017-01-25T07:53:00Z,894.5
2017-01-25T07:54:00Z,894.49
2017-01-25T07:55:00Z,894.5
2017-01-25T07:56:00Z,894.499933
2017-01-25T07:57:00Z,894.499933
2017-01-25T07:58:00Z,894.499933
2017-01-25T07:59:00Z,894.5
2017-01-25T08:00:00Z,894.49953452
2017-01-25T08:01:00Z,894.61
2017-01-25T08:02:00Z,894.61
2017-01-25T08:03:00Z,895.14
2017-01-25T08:04:00Z,895.08
2017-01-25T08:05:00Z,895.08
2017-01-25T08:06:00Z,895.08
2017-01-25T08:07:00Z,895.17209188
2017-01-25T08:08:00Z,895.57
2017-01-25T08:09:00Z,895.57
2017-01-25T08:10:00Z,895.57
2017-01-25T08:11:00Z,895.57
2017-01-25T08:12:00Z,895.57
2017-01-25T08:13:00Z,895.57
2017-01-25T08:14:00Z,895.57
2017-01-25T08:15:00Z,895.57
2017-01-25T08:16:00Z,895.55333619
2017-01-25T08:17:00Z,895.94
2017-01-25T08:18:00Z,895.95
2017-01-25T08:19:00Z,895.95
2017-01-25T08:20:00Z,895.90263922
2017-01-25T08:21:00Z,895.95
2017-01-25T08:22:00Z,895.95
2017-01-25T08:23:00Z,895.94
2017-01-25T08:24:00Z,895.94115455
2017-01-25T08:25:00Z,895.95
2017-01-25T08:26:00Z,895.94041534
2017-01-25T08:27:00Z,895.700499
2017-01-25T08:28:00Z,895.85883786
2017-01-25T08:29:00Z,895.85883786
2017-01-25T08:30:00Z,895.92
2017-01-25T08:31:00Z,895.92
2017-01-25T08:32:00Z,895.91
2017-01-25T08:33:00Z,895.5765757
2017-01-25T08:34:00Z,895.5765757
2017-01-25T08:35:00Z,895.54805929
2017-01-25T08:36:00Z,895.6
2017-01-25T08:37:00Z,895.63678143
2017-01-25T08:38:00Z,895.63678143
2017-01-25T08:39:00Z,895.32105042
2017-01-25T08:40:00Z,895.57
2017-01-25T08:41:00Z,895.57
2017-01-25T08:42:00Z,895.84
2017-01-25T08:43:00Z,895.84
2017-01-25T08:44:00Z,895.84
2017-01-25T08:45:00Z,895.95
2017-01-25T08:46:00Z,895.94
2017-01-25T08:47:00Z,895.94
2017-01-25T08:48:00Z,895.95
2017-01-25T08:49:00Z,895.95
2017-01-25T08:50:00Z,895.96429766
2017-01-25T08:51:00Z,895.96429766
2017-01-25T08:52:00Z,896.34
2017-01-25T08:53:00Z,896.61
2017-01-25T08:54:00Z,896.61
2017-01-25T08:55:00Z,896.53892025
2017-01-25T08:56:00Z,896.6
2017-01-25T08:57:00Z,896.6
2017-01-25T08:58:00Z,896.6
2017-01-25T08:59:00Z,895.11329852
2017-01-25T09:00:00Z,896.45
2017-01-25T09:01:00Z,896.2751193
2017-01-25T09:02:00Z,895.15479699
2017-01-25T09:03:00Z,896.62655353
2017-01-25T09:04:00Z,897.03995887
2017-01-25T09:05:00Z,896.86987016
2017-01-25T09:06:00Z,896.61962456
2017-01-25T09:07:00Z,896.89
2017-01-25T09:08:00Z,897.27286917
2017-01-25T09:09:00Z,897.61
2017-01-25T09:10:00Z,897.71
2017-01-25T09:11:00Z,898.56877558
2017-01-25T09:12:00Z,898.70773646
2017-01-25T09:13:00Z,898.70773646
2017-01-25T09:14:00Z,898.70773646
2017-01-25T09:15:00Z,899.06
2017-01-25T09:16:00Z,898.95330817
2017-01-25T09:17:00Z,899.44952593
2017-01-25T09:18:00Z,899.6
2017-01-25T09:19:00Z,899.6
2017-01-25T09:20:00Z,899.60585933
2017-01-25T09:21:00Z,899.60585933
2017-01-25T09:22:00Z,899.61
2017-01-25T09:23:00Z,899.61
2017-01-25T09:24:00Z,899.67417052
2017-01-25T09:25:00Z,898.94244116
2017-01-25T09:26:00Z,898.96012795
2017-01-25T09:27:00Z,899.49
2017-01-25T09:28:00Z,899.49
2017-01-25T09:29:00Z,899.23971989
2017-01-25T09:30:00Z,899.25
2017-01-25T09:31:00Z,898.10442156
2017-01-25T09:32:00Z,898.00899372
2017-01-25T09:33:00Z,896.82479572
2017-01-25T09:34:00Z,896.82479572
2017-01-25T09:35:00Z,897.605913
2017-01-25T09:36:00Z,897.605913
2017-01-25T09:37:00Z,896.62518616
2017-01-25T09:38:00Z,895.62
2017-01-25T09:39:00Z,895.62015496
2017-01-25T09:40:00Z,894.84186743
2017-01-25T09:41:00Z,895.99
2017-01-25T09:42:00Z,895.99
2017-01-25T09:43:00Z,896.56250399
2017-01-25T09:44:00Z,896.07
2017-01-25T09:45:00Z,896.07
2017-01-25T09:46:00Z,895.04071966
2017-01-25T09:47:00Z,894.75706961
2017-01-25T09:48:00Z,894.75706961
2017-01-25T09:49:00Z,894.41279206
2017-01-25T09:50:00Z,894.10044522
2017-01-25T09:51:00Z,894.13646044
2017-01-25T09:52:00Z,893.6145778
2017-01-25T09:53:00Z,893.74392806
2017-01-25T09:54:00Z,894.56397772
2017-01-25T09:55:00Z,894.22187886
2017-01-25T09:56:00Z,894.01
2017-01-25T09:57:00Z,894.01
2017-01-25T09:58:00Z,894.56
2017-01-25T09:59:00Z,893.85789893
2017-01-25T10:00:00Z,893.85789893
2017-01-25T10:01:00Z,893.98640759
2017-01-25T10:02:00Z,893.99621607
2017-01-25T10:03:00Z,894
2017-01-25T10:04:00Z,893.53797999
2017-01-25T10:05:00Z,893.53797999
2017-01-25T10:06:00Z,893.9775181
2017-01-25T10:07:00Z,893.9775181
2017-01-25T10:08:00Z,893.98
2017-01-25T10:09:00Z,893.98
2017-01-25T10:10:00Z,893.98
2017-01-25T10:11:00Z,893.98
2017-01-25T10:12:00Z,893.01298508
2017-01-25T10:13:00Z,893.12102787
2017-01-25T10:14:00Z,893
2017-01-25T10:15:00Z,893.24491604
2017-01-25T10:16:00Z,892.34660479
2017-01-25T10:17:00Z,891.82284163
2017-01-25T10:18:00Z,891.31037163
2017-01-25T10:19:00Z,891.22047952
2017-01-25T10:20:00Z,891.27
2017-01-25T10:21:00Z,891.27
2017-01-25T10:22:00Z,891.73744501
2017-01-25T10:23:00Z,891.95055448
2017-01-25T10:24:00Z,892.21
2017-01-25T10:25:00Z,891.97456359
2017-01-25T10:26:00Z,892.15
2017-01-25T10:27:00Z,892.15
2017-01-25T10:28:00Z,892.14
2017-01-25T10:29:00Z,892.15
2017-01-25T10:30:00Z,892.15
2017-01-25T10:31:00Z,892.15
2017-01-25T10:32:00Z,892.15
2017-01-25T10:33:00Z,892.07909866
2017-01-25T10:34:00Z,892.11354912
2017-01-25T10:35:00Z,892.14964667
2017-01-25T10:36:00Z,892.14902477
2017-01-25T10:37:00Z,891.91
2017-01-25T10:38:00Z,892.15
2017-01-25T10:39:00Z,892.15
2017-01-25T10:40:00Z,892.10412285
2017-01-25T10:41:00Z,892.15
2017-01-25T10:42:00Z,892.30393148
2017-01-25T10:43:00Z,892.63120982
2017-01-25T10:44:00Z,893.06778272
2017-01-25T10:45:00Z,894.00148284
2017-01-25T10:46:00Z,893.43
2017-01-25T10:47:00Z,893.78574439
2017-01-25T10:48:00Z,894
2017-01-25T10:49:00Z,894.00001717
2017-01-25T10:50:00Z,894
2017-01-25T10:51:00Z,893.83161096
2017-01-25T10:52:00Z,894.245
2017-01-25T10:53:00Z,894.26027778
2017-01-25T10:54:00Z,894.27
2017-01-25T10:55:00Z,894.27213504
2017-01-25T10:56:00Z,894.43
2017-01-25T10:57:00Z,894.43
2017-01-25T10:58:00Z,894.41
2017-01-25T10:59:00Z,894.62042273
2017-01-25T11:00:00Z,894.67886348
2017-01-25T11:01:00Z,894.86302182
2017-01-25T11:02:00Z,895.00650219
2017-01-25T11:03:00Z,894.66823913
2017-01-25T11:04:00Z,894.66823913
2017-01-25T11:05:00Z,894.7815419
2017-01-25T11:06:00Z,894.7815419
2017-01-25T11:07:00Z,895.61607733
2017-01-25T11:08:00Z,895.61
2017-01-25T11:09:00Z,895.10167489
2017-01-25T11:10:00Z,895.56122383
2017-01-25T11:11:00Z,895.56122383
2017-01-25T11:12:00Z,895.56274275
2017-01-25T11:13:00Z,895.31412528
2017-01-25T11:14:00Z,894.94169644
2017-01-25T11:15:00Z,896.05692164
2017-01-25T11:16:00Z,896.38
2017-01-25T11:17:00Z,895.3509668
2017-01-25T11:18:00Z,896.45310595
2017-01-25T11:19:00Z,896.40218554
2017-01-25T11:20:00Z,896.55475467
2017-01-25T11:21:00Z,896.30251859
2017-01-25T11:22:00Z,896.54
2017-01-25T11:23:00Z,896.32
2017-01-25T11:24:00Z,896.21
2017-01-25T11:25:00Z,895.04315003
2017-01-25T11:26:00Z,895.04315003
2017-01-25T11:27:00Z,895.39
2017-01-25T11:28:00Z,894.76022691
2017-01-25T11:29:00Z,894.78
2017-01-25T11:30:00Z,894.68
2017-01-25T11:31:00Z,895.00127453
2017-01-25T11:32:00Z,896.034494
2017-01-25T11:33:00Z,896.034494
2017-01-25T11:34:00Z,896.034494
2017-01-25T11:35:00Z,895.75646887
2017-01-25T11:36:00Z,895.75646887
2017-01-25T11:37:00Z,895.85
2017-01-25T11:38:00Z,895.85
2017-01-25T11:39:00Z,895.84934481
2017-01-25T11:40:00Z,895.84965597
2017-01-25T11:41:00Z,895.85
2017-01-25T11:42:00Z,895.85
2017-01-25T11:43:00Z,895.85
2017-01-25T11:44:00Z,895.85
2017-01-25T11:45:00Z,895.85
2017-01-25T11:46:00Z,895.85
2017-01-25T11:47:00Z,895.85
2017-01-25T11:48:00Z,895.84959629
2017-01-25T11:49:00Z,895.84724869
2017-01-25T11:50:00Z,895.84118071
2017-01-25T11:51:00Z,895.84
2017-01-25T11:52:00Z,895.9929734
2017-01-25T11:53:00Z,896.71757869
2017-01-25T11:54:00Z,896.41909911
2017-01-25T11:55:00Z,896.96
2017-01-25T11:56:00Z,897.03328349
2017-01-25T11:57:00Z,897.03328349
2017-01-25T11:58:00Z,897.03328349
2017-01-25T11:59:00Z,896.64147163
2017-01-25T12:00:00Z,897.09217433
2017-01-25T12:01:00Z,897.08721927
2017-01-25T12:02:00Z,897.13680864
2017-01-25T12:03:00Z,897.15
2017-01-25T12:04:00Z,897.15
2017-01-25T12:05:00Z,897.15
2017-01-25T12:06:00Z,896.77
2017-01-25T12:07:00Z,897.15
2017-01-25T12:08:00Z,896.95237762
2017-01-25T12:09:00Z,896.95237762
2017-01-25T12:10:00Z,897.1
2017-01-25T12:11:00Z,897.1
2017-01-25T12:12:00Z,897.14
2017-01-25T12:13:00Z,897.14
2017-01-25T12:14:00Z,896.93
2017-01-25T12:15:00Z,897.15
2017-01-25T12:16:00Z,897.15
2017-01-25T12:17:00Z,897.15
2017-01-25T12:18:00Z,897.15
2017-01-25T12:19:00Z,897.15
2017-01-25T12:20:00Z,897.05
2017-01-25T12:21:00Z,897.15106374
2017-01-25T12:22:00Z,897.33954928
2017-01-25T12:23:00Z,897.47669397
2017-01-25T12:24:00Z,897.62
2017-01-25T12:25:00Z,897.62
2017-01-25T12:26:00Z,897.00297144
2017-01-25T12:27:00Z,897.77
2017-01-25T12:28:00Z,897.78
2017-01-25T12:29:00Z,897.92
2017-01-25T12:30:00Z,897.86711476
2017-01-25T12:31:00Z,897.77584439
2017-01-25T12:32:00Z,897.77054658
2017-01-25T12:33:00Z,897.06
2017-01-25T12:34:00Z,897.43
2017-01-25T12:35:00Z,897.43
2017-01-25T12:36:00Z,897.78
2017-01-25T12:37:00Z,897.6
2017-01-25T12:38:00Z,897.89434297
2017-01-25T12:39:00Z,897.04046452
2017-01-25T12:40:00Z,897.04046452
2017-01-25T12:41:00Z,897.04046452
2017-01-25T12:42:00Z,897.04046452
2017-01-25T12:43:00Z,897.02113884
2017-01-25T12:44:00Z,897
2017-01-25T12:45:00Z,897.00050644
2017-01-25T12:46:00Z,897.00050644
2017-01-25T12:47:00Z,897.24
2017-01-25T12:48:00Z,897.19928931
2017-01-25T12:49:00Z,897.19928931
2017-01-25T12:50:00Z,897.25
2017-01-25T12:51:00Z,897.24
2017-01-25T12:52:00Z,897.24
2017-01-25T12:53:00Z,897.11011125
2017-01-25T12:54:00Z,897
2017-01-25T12:55:00Z,897
2017-01-25T12:56:00Z,897.25
2017-01-25T12:57:00Z,897.24621364
2017-01-25T12:58:00Z,897.08
2017-01-25T12:59:00Z,896.95
2017-01-25T13:00:00Z,896.93772585
2017-01-25T13:01:00Z,896.59203595
2017-01-25T13:02:00Z,895.88364644
2017-01-25T13:03:00Z,895.84030338
2017-01-25T13:04:00Z,895.83946917
2017-01-25T13:05:00Z,895.58143972
2017-01-25T13:06:00Z,893.89382607
2017-01-25T13:07:00Z,893.89009483
2017-01-25T13:08:00Z,893.89009483
2017-01-25T13:09:00Z,893.0121208
2017-01-25T13:10:00Z,892.47189161
2017-01-25T13:11:00Z,892.79666424
2017-01-25T13:12:00Z,892.39197876
2017-01-25T13:13:00Z,892.34095202
2017-01-25T13:14:00Z,891.8475577
2017-01-25T13:15:00Z,891.74
2017-01-25T13:16:00Z,891.31646486
2017-01-25T13:17:00Z,891.01218468
2017-01-25T13:18:00Z,890.80330175
2017-01-25T13:19:00Z,890.0217173
2017-01-25T13:20:00Z,890
2017-01-25T13:21:00Z,889.85642554
2017-01-25T13:22:00Z,889.93458782
2017-01-25T13:23:00Z,889.74216605
2017-01-25T13:24:00Z,888.23652258
2017-01-25T13:25:00Z,886.80312472
2017-01-25T13:26:00Z,886.86515221
2017-01-25T13:27:00Z,887.18119178
2017-01-25T13:28:00Z,888.28454084
2017-01-25T13:29:00Z,889.17650989
2017-01-25T13:30:00Z,889.22803767
2017-01-25T13:31:00Z,888.18400537
2017-01-25T13:32:00Z,888.00228142
2017-01-25T13:33:00Z,888.35771586
2017-01-25T13:34:00Z,888.35771586
2017-01-25T13:35:00Z,888.49
2017-01-25T13:36:00Z,888.55
2017-01-25T13:37:00Z,887.36159964
2017-01-25T13:38:00Z,888.18894469
2017-01-25T13:39:00Z,887.97
2017-01-25T13:40:00Z,887.97
2017-01-25T13:41:00Z,887.3503411
2017-01-25T13:42:00Z,888.39
2017-01-25T13:43:00Z,888
2017-01-25T13:44:00Z,888.34052618
2017-01-25T13:45:00Z,888.34052618
2017-01-25T13:46:00Z,887.97131603
2017-01-25T13:47:00Z,888.00364868
2017-01-25T13:48:00Z,886.50708572
2017-01-25T13:49:00Z,886.51656615
2017-01-25T13:50:00Z,886
2017-01-25T13:51:00Z,887.0207173
2017-01-25T13:52:00Z,886.64082381
2017-01-25T13:53:00Z,885.78888699
2017-01-25T13:54:00Z,885.78
2017-01-25T13:55:00Z,885.76400324
2017-01-25T13:56:00Z,885.77416993
2017-01-25T13:57:00Z,885.35115151
2017-01-25T13:58:00Z,885.36559831
2017-01-25T13:59:00Z,885.78174097
2017-01-25T14:00:00Z,885.96441687
2017-01-25T14:01:00Z,886.11243504
2017-01-25T14:02:00Z,886.44916661
2017-01-25T14:03:00Z,886.49
2017-01-25T14:04:00Z,886.66
2017-01-25T14:05:00Z,886.84420742
2017-01-25T14:06:00Z,886.86325409
2017-01-25T14:07:00Z,887.14
2017-01-25T14:08:00Z,887.14
2017-01-25T14:09:00Z,887.14
2017-01-25T14:10:00Z,887.14
2017-01-25T14:11:00Z,887.14282455
2017-01-25T14:12:00Z,887.17348613
2017-01-25T14:13:00Z,887.17348613
2017-01-25T14:14:00Z,887.32
2017-01-25T14:15:00Z,887.20999211
2017-01-25T14:16:00Z,887.32
2017-01-25T14:17:00Z,887.19396511
2017-01-25T14:18:00Z,887.31571784
2017-01-25T14:19:00Z,887.32
2017-01-25T14:20:00Z,887.32
2017-01-25T14:21:00Z,887.32
2017-01-25T14:22:00Z,887.30062094
2017-01-25T14:23:00Z,887.31
2017-01-25T14:24:00Z,887.3
2017-01-25T14:25:00Z,887.3
2017-01-25T14:26:00Z,887.3
2017-01-25T14:27:00Z,887.3
2017-01-25T14:28:00Z,887.3
2017-01-25T14:29:00Z,887.29
2017-01-25T14:30:00Z,887.56917901
2017-01-25T14:31:00Z,887.91197225
2017-01-25T14:32:00Z,888.10142805
2017-01-25T14:33:00Z,888.10142805
2017-01-25T14:34:00Z,888.19
2017-01-25T14:35:00Z,888.19
2017-01-25T14:36:00Z,888.26604712
2017-01-25T14:37:00Z,888.04869584
2017-01-25T14:38:00Z,888.60097708
2017-01-25T14:39:00Z,888.66009385
2017-01-25T14:40:00Z,888.69964881
2017-01-25T14:41:00Z,888.78
2017-01-25T14:42:00Z,888.53471407
2017-01-25T14:43:00Z,889.1024955
2017-01-25T14:44:00Z,889
2017-01-25T14:45:00Z,888.92519722
2017-01-25T14:46:00Z,887.68852346
2017-01-25T14:47:00Z,888.98389353
2017-01-25T14:48:00Z,887.35274457
2017-01-25T14:49:00Z,887.36346781
2017-01-25T14:50:00Z,888.45790704
2017-01-25T14:51:00Z,889.01529213
2017-01-25T14:52:00Z,889.01529213
2017-01-25T14:53:00Z,889.13134352
2017-01-25T14:54:00Z,889.76290761
2017-01-25T14:55:00Z,889.69601969
2017-01-25T14:56:00Z,890.48913193
2017-01-25T14:57:00Z,890.48913193
2017-01-25T14:58:00Z,890.38142855
2017-01-25T14:59:00Z,891.94519569
2017-01-25T15:00:00Z,892.32585981
2017-01-25T15:01:00Z,892.05220896
2017-01-25T15:02:00Z,892.01076278
2017-01-25T15:03:00Z,891.03
2017-01-25T15:04:00Z,890.98490612
2017-01-25T15:05:00Z,891.20381962
2017-01-25T15:06:00Z,890.99878709
2017-01-25T15:07:00Z,891.15804563
2017-01-25T15:08:00Z,891.98574769
2017-01-25T15:09:00Z,891.09697404
2017-01-25T15:10:00Z,891.57150277
2017-01-25T15:11:00Z,891.11486761
2017-01-25T15:12:00Z,891.00120164
2017-01-25T15:13:00Z,891.70354614
2017-01-25T15:14:00Z,891.55
2017-01-25T15:15:00Z,891.49
2017-01-25T15:16:00Z,891.00717337
2017-01-25T15:17:00Z,891.49
2017-01-25T15:18:00Z,891.05056846
2017-01-25T15:19:00Z,890.73939755
2017-01-25T15:20:00Z,891.36852382
2017-01-25T15:21:00Z,891.29
2017-01-25T15:22:00Z,891.17958397
2017-01-25T15:23:00Z,890.73923166
2017-01-25T15:24:00Z,891.18029924
2017-01-25T15:25:00Z,891.18
2017-01-25T15:26:00Z,891.18
2017-01-25T15:27:00Z,891.14052429
2017-01-25T15:28:00Z,890.78358859
2017-01-25T15:29:00Z,891.133914
2017-01-25T15:30:00Z,891.14
2017-01-25T15:31:00Z,891.07866845
2017-01-25T15:32:00Z,890.72
2017-01-25T15:33:00Z,891.14
2017-01-25T15:34:00Z,891.13864032
2017-01-25T15:35:00Z,891.15
2017-01-25T15:36:00Z,890.71
2017-01-25T15:37:00Z,890.92
2017-01-25T15:38:00Z,891.1086964
2017-01-25T15:39:00Z,890.70264691
2017-01-25T15:40:00Z,890.51856904
2017-01-25T15:41:00Z,890.17746423
2017-01-25T15:42:00Z,890.41
2017-01-25T15:43:00Z,890.51706172
2017-01-25T15:44:00Z,890.42220089
2017-01-25T15:45:00Z,890.09572542
2017-01-25T15:46:00Z,890.28346748
2017-01-25T15:47:00Z,890.27337216
2017-01-25T15:48:00Z,890.1869083
2017-01-25T15:49:00Z,890.37
2017-01-25T15:50:00Z,890.21124309
2017-01-25T15:51:00Z,890.37666667
2017-01-25T15:52:00Z,890.15206336
2017-01-25T15:53:00Z,890.02103713
2017-01-25T15:54:00Z,890.36
2017-01-25T15:55:00Z,890.00663501
2017-01-25T15:56:00Z,890.36
2017-01-25T15:57:00Z,890.86090546
2017-01-25T15:58:00Z,892.84940781
2017-01-25T15:59:00Z,894.3579566
2017-01-25T16:00:00Z,892.19854061
2017-01-25T16:01:00Z,892.8085954
2017-01-25T16:02:00Z,893.89333333
2017-01-25T16:03:00Z,893.96974009
2017-01-25T16:04:00Z,893.41654997
2017-01-25T16:05:00Z,893.85
2017-01-25T16:06:00Z,893.83937741
2017-01-25T16:07:00Z,893.96
2017-01-25T16:08:00Z,893.96
2017-01-25T16:09:00Z,893.96
2017-01-25T16:10:00Z,893.96
2017-01-25T16:11:00Z,893.96
2017-01-25T16:12:00Z,894.46412096
2017-01-25T16:13:00Z,894.70915103
2017-01-25T16:14:00Z,894.81149215
2017-01-25T16:15:00Z,894.24
2017-01-25T16:16:00Z,893.72395952
2017-01-25T16:17:00Z,892.15865866
2017-01-25T16:18:00Z,893.56810667
2017-01-25T16:19:00Z,894.03370799
2017-01-25T16:20:00Z,894.32
2017-01-25T16:21:00Z,892.91860445
2017-01-25T16:22:00Z,894.12
2017-01-25T16:23:00Z,894.03421374
2017-01-25T16:24:00Z,894.03
2017-01-25T16:25:00Z,894.03505194
2017-01-25T16:26:00Z,894.06674387
2017-01-25T16:27:00Z,893.96010628
2017-01-25T16:28:00Z,894.07
2017-01-25T16:29:00Z,894.07
2017-01-25T16:30:00Z,892.83300857
2017-01-25T16:31:00Z,891.99996768
2017-01-25T16:32:00Z,891.74227467
2017-01-25T16:33:00Z,891.1388435
2017-01-25T16:34:00Z,891.4
2017-01-25T16:35:00Z,891.39229903
2017-01-25T16:36:00Z,891.12951262
2017-01-25T16:37:00Z,891.3
2017-01-25T16:38:00Z,891.39431764
2017-01-25T16:39:00Z,891.13888936
2017-01-25T16:40:00Z,891.4
2017-01-25T16:41:00Z,891.53978564
2017-01-25T16:42:00Z,891.98105263
2017-01-25T16:43:00Z,891.98
2017-01-25T16:44:00Z,891.98
2017-01-25T16:45:00Z,891.99571009
2017-01-25T16:46:00Z,892.06
2017-01-25T16:47:00Z,892.06
2017-01-25T16:48:00Z,892.06
2017-01-25T16:49:00Z,892.06
2017-01-25T16:50:00Z,892.06
2017-01-25T16:51:00Z,892.1594531
2017-01-25T16:52:00Z,893.04688443
2017-01-25T16:53:00Z,893.3898167
2017-01-25T16:54:00Z,893.1166428
2017-01-25T16:55:00Z,892.86595682
2017-01-25T16:56:00Z,893.02807225
2017-01-25T16:57:00Z,892.62
2017-01-25T16:58:00Z,893.37376049
2017-01-25T16:59:00Z,893.39948454
2017-01-25T17:00:00Z,893.4
2017-01-25T17:01:00Z,893.40669562
2017-01-25T17:02:00Z,893.99
2017-01-25T17:03:00Z,893.22685904
2017-01-25T17:04:00Z,892.49394995
2017-01-25T17:05:00Z,893.12881274
2017-01-25T17:06:00Z,893.17
2017-01-25T17:07:00Z,892.35328484
2017-01-25T17:08:00Z,891.96957143
2017-01-25T17:09:00Z,893.31624797
2017-01-25T17:10:00Z,893.8102534
2017-01-25T17:11:00Z,893.8102534
2017-01-25T17:12:00Z,893.8102534
2017-01-25T17:13:00Z,893.49058327
2017-01-25T17:14:00Z,893.4485982
2017-01-25T17:15:00Z,893.29
2017-01-25T17:16:00Z,892.92295483
2017-01-25T17:17:00Z,892.27006112
2017-01-25T17:18:00Z,892.27006112
2017-01-25T17:19:00Z,892.91366667
2017-01-25T17:20:00Z,892.91366667
2017-01-25T17:21:00Z,892.82485129
2017-01-25T17:22:00Z,892.68049859
2017-01-25T17:23:00Z,892.67
2017-01-25T17:24:00Z,890.43653531
2017-01-25T17:25:00Z,891.79033728
2017-01-25T17:26:00Z,891.5
2017-01-25T17:27:00Z,890.98743871
2017-01-25T17:28:00Z,891
2017-01-25T17:29:00Z,891
2017-01-25T17:30:00Z,891
2017-01-25T17:31:00Z,890.32326552
2017-01-25T17:32:00Z,890.29
2017-01-25T17:33:00Z,890.71463067
2017-01-25T17:34:00Z,890.09853969
2017-01-25T17:35:00Z,889.98633198
2017-01-25T17:36:00Z,890.01119299
2017-01-25T17:37:00Z,891.25589545
2017-01-25T17:38:00Z,892.43595389
2017-01-25T17:39:00Z,891.12661025
2017-01-25T17:40:00Z,891.12661025
2017-01-25T17:41:00Z,891.30350003
2017-01-25T17:42:00Z,891.80814578
2017-01-25T17:43:00Z,891.80814578
2017-01-25T17:44:00Z,891.80814578
2017-01-25T17:45:00Z,892.34143523
2017-01-25T17:46:00Z,892.43001575
2017-01-25T17:47:00Z,891.57
2017-01-25T17:48:00Z,892.43649842
2017-01-25T17:49:00Z,892.44
2017-01-25T17:50:00Z,892.44
2017-01-25T17:51:00Z,892.33
2017-01-25T17:52:00Z,891.56
2017-01-25T17:53:00Z,891.56207773
2017-01-25T17:54:00Z,891.45056775
2017-01-25T17:55:00Z,891.43
2017-01-25T17:56:00Z,891.45
2017-01-25T17:57:00Z,891.42139159
2017-01-25T17:58:00Z,890.25443932
2017-01-25T17:59:00Z,890.15772673
2017-01-25T18:00:00Z,890.86095864
2017-01-25T18:01:00Z,890.88786817
2017-01-25T18:02:00Z,890.99
2017-01-25T18:03:00Z,890.99060516
2017-01-25T18:04:00Z,891.34408743
2017-01-25T18:05:00Z,891.43506798
2017-01-25T18:06:00Z,891.92154414
2017-01-25T18:07:00Z,891.96518969
2017-01-25T18:08:00Z,891.94787402
2017-01-25T18:09:00Z,891.91954357
2017-01-25T18:10:00Z,891.97
2017-01-25T18:11:00Z,892.03471444
2017-01-25T18:12:00Z,892.11003409
2017-01-25T18:13:00Z,892.15563617
2017-01-25T18:14:00Z,892.73489026
2017-01-25T18:15:00Z,892.73489026
2017-01-25T18:16:00Z,892.76178958
2017-01-25T18:17:00Z,892.50179472
2017-01-25T18:18:00Z,892.74565217
2017-01-25T18:19:00Z,892.52982643
2017-01-25T18:20:00Z,892.62998834
2017-01-25T18:21:00Z,892.67
2017-01-25T18:22:00Z,892.67168182
2017-01-25T18:23:00Z,892.80057618
2017-01-25T18:24:00Z,892.87468618
2017-01-25T18:25:00Z,892.93
2017-01-25T18:26:00Z,892.93419164
2017-01-25T18:27:00Z,892.93887207
2017-01-25T18:28:00Z,892.92476161
2017-01-25T18:29:00Z,892.93848225
2017-01-25T18:30:00Z,893.13555556
2017-01-25T18:31:00Z,893.2285434
2017-01-25T18:32:00Z,893.22941231
2017-01-25T18:33:00Z,893.18068479
2017-01-25T18:34:00Z,893.27137062
2017-01-25T18:35:00Z,894.2668331
2017-01-25T18:36:00Z,893.35
2017-01-25T18:37:00Z,893.82774619
2017-01-25T18:38:00Z,894.08093199
2017-01-25T18:39:00Z,894.2808801
2017-01-25T18:40:00Z,893.58677832
2017-01-25T18:41:00Z,894.28337956
2017-01-25T18:42:00Z,894.25959859
2017-01-25T18:43:00Z,894.02
2017-01-25T18:44:00Z,893.73940144
2017-01-25T18:45:00Z,893.59880741
2017-01-25T18:46:00Z,893.70336734
2017-01-25T18:47:00Z,894.18794118
2017-01-25T18:48:00Z,894.31
2017-01-25T18:49:00Z,894.31781807
2017-01-25T18:50:00Z,894.12923584
2017-01-25T18:51:00Z,894.05
2017-01-25T18:52:00Z,894.05
2017-01-25T18:53:00Z,894.1654211
2017-01-25T18:54:00Z,894.37133109
2017-01-25T18:55:00Z,894.38958725
2017-01-25T18:56:00Z,894.76
2017-01-25T18:57:00Z,894.74180062
2017-01-25T18:58:00Z,894.64714214
2017-01-25T18:59:00Z,894.64714214
2017-01-25T19:00:00Z,894.44956969
2017-01-25T19:01:00Z,894.65
2017-01-25T19:02:00Z,894.65
2017-01-25T19:03:00Z,894.59
2017-01-25T19:04:00Z,894.6697587
2017-01-25T19:05:00Z,894.64725823
2017-01-25T19:06:00Z,894.69613653
2017-01-25T19:07:00Z,894.0528082
2017-01-25T19:08:00Z,893.49710293
2017-01-25T19:09:00Z,893.48
2017-01-25T19:10:00Z,894.10129501
2017-01-25T19:11:00Z,894.29
2017-01-25T19:12:00Z,894.29
2017-01-25T19:13:00Z,894.68
2017-01-25T19:14:00Z,894.69414716000006
2017-01-25T19:15:00Z,894.69414716000006
2017-01-25T19:16:00Z,894.7
2017-01-25T19:17:00Z,894.7
2017-01-25T19:18:00Z,894.7
2017-01-25T19:19:00Z,894.7
2017-01-25T19:20:00Z,894.7
2017-01-25T19:21:00Z,893.12999251
2017-01-25T19:22:00Z,894.37164554
2017-01-25T19:23:00Z,893.28904672
2017-01-25T19:24:00Z,893.57421233
2017-01-25T19:25:00Z,893.52
2017-01-25T19:26:00Z,893.46908262
2017-01-25T19:27:00Z,893.48375098
2017-01-25T19:28:00Z,893.5
2017-01-25T19:29:00Z,893.47724868
2017-01-25T19:30:00Z,893.47724868
2017-01-25T19:31:00Z,893.382752
2017-01-25T19:32:00Z,893.382752
2017-01-25T19:33:00Z,893.44
2017-01-25T19:34:00Z,893.70765723
2017-01-25T19:35:00Z,894.61375593
2017-01-25T19:36:00Z,894.61375593
2017-01-25T19:37:00Z,894.65144125
2017-01-25T19:38:00Z,894.66047936
2017-01-25T19:39:00Z,894.69805663
2017-01-25T19:40:00Z,893.64303609
2017-01-25T19:41:00Z,893.78283627
2017-01-25T19:42:00Z,894.27
2017-01-25T19:43:00Z,894.05
2017-01-25T19:44:00Z,893.74302894
2017-01-25T19:45:00Z,893.27042413
2017-01-25T19:46:00Z,893.17997953
2017-01-25T19:47:00Z,893.30682705
2017-01-25T19:48:00Z,893.8552231
2017-01-25T19:49:00Z,893.85223295
2017-01-25T19:50:00Z,893.07987825
2017-01-25T19:51:00Z,893.53046831
2017-01-25T19:52:00Z,893.53046831
2017-01-25T19:53:00Z,893.91
2017-01-25T19:54:00Z,893.91
2017-01-25T19:55:00Z,893.91
2017-01-25T19:56:00Z,893.91
2017-01-25T19:57:00Z,893.91
2017-01-25T19:58:00Z,893.87
2017-01-25T19:59:00Z,893.17633421
2017-01-25T20:00:00Z,893.17633421
2017-01-25T20:01:00Z,893.89009852
2017-01-25T20:02:00Z,893.9116883
2017-01-25T20:03:00Z,893.90854401
2017-01-25T20:04:00Z,893.92
2017-01-25T20:05:00Z,893.96
2017-01-25T20:06:00Z,893.96
2017-01-25T20:07:00Z,893.96362625
2017-01-25T20:08:00Z,894
2017-01-25T20:09:00Z,893.99377651
2017-01-25T20:10:00Z,894
2017-01-25T20:11:00Z,893.95213018
2017-01-25T20:12:00Z,893.99
2017-01-25T20:13:00Z,893.99
2017-01-25T20:14:00Z,893.90337689
2017-01-25T20:15:00Z,893.95
2017-01-25T20:16:00Z,893.84850734
2017-01-25T20:17:00Z,893.44617711
2017-01-25T20:18:00Z,893.27
2017-01-25T20:19:00Z,893.09273996
2017-01-25T20:20:00Z,893.25285945
2017-01-25T20:21:00Z,893.03584345
2017-01-25T20:22:00Z,893.15
2017-01-25T20:23:00Z,893.42789869
2017-01-25T20:24:00Z,892.90408551
2017-01-25T20:25:00Z,892.89183985
2017-01-25T20:26:00Z,892.89765876
2017-01-25T20:27:00Z,892.89074156
2017-01-25T20:28:00Z,893.1069712
2017-01-25T20:29:00Z,893.39
2017-01-25T20:30:00Z,893.33127517
2017-01-25T20:31:00Z,892.9
2017-01-25T20:32:00Z,893.34939886
2017-01-25T20:33:00Z,893.42
2017-01-25T20:34:00Z,893.3999005
2017-01-25T20:35:00Z,893.3999005
2017-01-25T20:36:00Z,893.41758607
2017-01-25T20:37:00Z,893.89
2017-01-25T20:38:00Z,893.89
2017-01-25T20:39:00Z,893.25552596
2017-01-25T20:40:00Z,893.38
2017-01-25T20:41:00Z,893.4
2017-01-25T20:42:00Z,893.4
2017-01-25T20:43:00Z,893.85
2017-01-25T20:44:00Z,893.86
2017-01-25T20:45:00Z,893.86
2017-01-25T20:46:00Z,893.85140911
2017-01-25T20:47:00Z,893.86
2017-01-25T20:48:00Z,893.856
2017-01-25T20:49:00Z,893.86
2017-01-25T20:50:00Z,893.85025974
2017-01-25T20:51:00Z,893.86
2017-01-25T20:52:00Z,893.85171844
2017-01-25T20:53:00Z,893.85881521
2017-01-25T20:54:00Z,893.86453065
2017-01-25T20:55:00Z,893.87
2017-01-25T20:56:00Z,893.85213342
2017-01-25T20:57:00Z,893.85032613
2017-01-25T20:58:00Z,893.46940446
2017-01-25T20:59:00Z,892.91
2017-01-25T21:00:00Z,893.97290508
2017-01-25T21:01:00Z,893.98312693
2017-01-25T21:02:00Z,893.93000462
2017-01-25T21:03:00Z,893.83007685
2017-01-25T21:04:00Z,893.59081907
2017-01-25T21:05:00Z,893.5398987
2017-01-25T21:06:00Z,893.82866066
2017-01-25T21:07:00Z,893.8588
2017-01-25T21:08:00Z,893.85998494
2017-01-25T21:09:00Z,893.85998494
2017-01-25T21:10:00Z,893.80878339
2017-01-25T21:11:00Z,893.80878339
2017-01-25T21:12:00Z,893.80878339
2017-01-25T21:13:00Z,893.84333333
2017-01-25T21:14:00Z,893.85805361
2017-01-25T21:15:00Z,893.71468474
2017-01-25T21:16:00Z,893.81493671
2017-01-25T21:17:00Z,893.77
2017-01-25T21:18:00Z,893.77
2017-01-25T21:19:00Z,893.73
2017-01-25T21:20:00Z,893.81810413
2017-01-25T21:21:00Z,893.76
2017-01-25T21:22:00Z,893.55353677
2017-01-25T21:23:00Z,893.81736379
2017-01-25T21:24:00Z,893.81
2017-01-25T21:25:00Z,893.8152868
2017-01-25T21:26:00Z,893.82
2017-01-25T21:27:00Z,893.59477322
2017-01-25T21:28:00Z,893.81901174
2017-01-25T21:29:00Z,893.81901174
2017-01-25T21:30:00Z,893.86
2017-01-25T21:31:00Z,893.86
2017-01-25T21:32:00Z,893.86
2017-01-25T21:33:00Z,893.86
2017-01-25T21:34:00Z,893.77132079
2017-01-25T21:35:00Z,893.74610948
2017-01-25T21:36:00Z,893.85123083
2017-01-25T21:37:00Z,893.85123083
2017-01-25T21:38:00Z,893.84714286
2017-01-25T21:39:00Z,893.85
2017-01-25T21:40:00Z,893.81657073
2017-01-25T21:41:00Z,893.85
2017-01-25T21:42:00Z,893.76
2017-01-25T21:43:00Z,893.76
2017-01-25T21:44:00Z,893.35903542
2017-01-25T21:45:00Z,893.71
2017-01-25T21:46:00Z,893.71
2017-01-25T21:47:00Z,893.22873664
2017-01-25T21:48:00Z,893.30487401
2017-01-25T21:49:00Z,893.47
2017-01-25T21:50:00Z,893.47
2017-01-25T21:51:00Z,893.47
2017-01-25T21:52:00Z,893.47
2017-01-25T21:53:00Z,893.47
2017-01-25T21:54:00Z,893.46801947
2017-01-25T21:55:00Z,893.4653979
2017-01-25T21:56:00Z,893.48214907
2017-01-25T21:57:00Z,893.4768261
2017-01-25T21:58:00Z,893.22879878
2017-01-25T21:59:00Z,893.0007035
2017-01-25T22:00:00Z,892.93148573
2017-01-25T22:01:00Z,893.48228845
2017-01-25T22:02:00Z,893.48
2017-01-25T22:03:00Z,893.80576999
2017-01-25T22:04:00Z,893.79
2017-01-25T22:05:00Z,893.78
2017-01-25T22:06:00Z,893.78
2017-01-25T22:07:00Z,893.78
2017-01-25T22:08:00Z,893.63603209
2017-01-25T22:09:00Z,893.74
2017-01-25T22:10:00Z,893.63079295
2017-01-25T22:11:00Z,893.55
2017-01-25T22:12:00Z,892.95020283
2017-01-25T22:13:00Z,892.65228202
2017-01-25T22:14:00Z,892.69475445
2017-01-25T22:15:00Z,892.69580981
2017-01-25T22:16:00Z,893.23587042
2017-01-25T22:17:00Z,893.3118212
2017-01-25T22:18:00Z,892.94826804
2017-01-25T22:19:00Z,893.07078541
2017-01-25T22:20:00Z,893.12915254
2017-01-25T22:21:00Z,893.0881285
2017-01-25T22:22:00Z,893.31076051
2017-01-25T22:23:00Z,893.34946769
2017-01-25T22:24:00Z,893.35030634
2017-01-25T22:25:00Z,893.50902439
2017-01-25T22:26:00Z,893.56989889
2017-01-25T22:27:00Z,893.86
2017-01-25T22:28:00Z,893.86
2017-01-25T22:29:00Z,893.85692116
2017-01-25T22:30:00Z,893.86
2017-01-25T22:31:00Z,893.85576996
2017-01-25T22:32:00Z,893.57
2017-01-25T22:33:00Z,893.57
2017-01-25T22:34:00Z,893.8554755
2017-01-25T22:35:00Z,893.86
2017-01-25T22:36:00Z,893.86
2017-01-25T22:37:00Z,893.86
2017-01-25T22:38:00Z,893.53879292
2017-01-25T22:39:00Z,893.78425978
2017-01-25T22:40:00Z,893.78425978
2017-01-25T22:41:00Z,893.84
2017-01-25T22:42:00Z,893.84
2017-01-25T22:43:00Z,893.84
2017-01-25T22:44:00Z,893.84
2017-01-25T22:45:00Z,893.83320892
2017-01-25T22:46:00Z,893.84
2017-01-25T22:47:00Z,893.84
2017-01-25T22:48:00Z,893.84224234
2017-01-25T22:49:00Z,893.86
2017-01-25T22:50:00Z,893.86
2017-01-25T22:51:00Z,893.86
2017-01-25T22:52:00Z,893.86
2017-01-25T22:53:00Z,893.86
2017-01-25T22:54:00Z,893.85817099
2017-01-25T22:55:00Z,893.84044865
2017-01-25T22:56:00Z,893.86
2017-01-25T22:57:00Z,893.86
2017-01-25T22:58:00Z,893.85866807
2017-01-25T22:59:00Z,893.64443208
2017-01-25T23:00:00Z,893.85697921
2017-01-25T23:01:00Z,893.85328272
2017-01-25T23:02:00Z,893.86
2017-01-25T23:03:00Z,893.84730836
2017-01-25T23:04:00Z,893.84730836
2017-01-25T23:05:00Z,893.58
2017-01-25T23:06:00Z,893.58
2017-01-25T23:07:00Z,893.58
2017-01-25T23:08:00Z,893.28630093
2017-01-25T23:09:00Z,893.85
2017-01-25T23:10:00Z,893.16162327
2017-01-25T23:11:00Z,893.16
2017-01-25T23:12:00Z,893.16
2017-01-25T23:13:00Z,892.68
2017-01-25T23:14:00Z,892.56
2017-01-25T23:15:00Z,893.03
2017-01-25T23:16:00Z,893.03
2017-01-25T23:17:00Z,892.86702165
2017-01-25T23:18:00Z,892.86702165
2017-01-25T23:19:00Z,892.74
2017-01-25T23:20:00Z,892.6
2017-01-25T23:21:00Z,892.56990886
2017-01-25T23:22:00Z,893.18568407
2017-01-25T23:23:00Z,892.89490278
2017-01-25T23:24:00Z,893.19538891
2017-01-25T23:25:00Z,893.24641509
2017-01-25T23:26:00Z,893.79
2017-01-25T23:27:00Z,893.77
2017-01-25T23:28:00Z,892.61423698
2017-01-25T23:29:00Z,892.79943078
2017-01-25T23:30:00Z,892.79943078
2017-01-25T23:31:00Z,892.79943078
2017-01-25T23:32:00Z,892.66
2017-01-25T23:33:00Z,893.18015348
2017-01-25T23:34:00Z,893.53
2017-01-25T23:35:00Z,893.52046795
2017-01-25T23:36:00Z,893.52046795
2017-01-25T23:37:00Z,893.72
2017-01-25T23:38:00Z,893.72
2017-01-25T23:39:00Z,892.93
2017-01-25T23:40:00Z,893.08
2017-01-25T23:41:00Z,893.08
2017-01-25T23:42:00Z,893.33
2017-01-25T23:43:00Z,893.65298544
2017-01-25T23:44:00Z,893.5612847
2017-01-25T23:45:00Z,893.5612847
2017-01-25T23:46:00Z,893.25594072
2017-01-25T23:47:00Z,893.53
2017-01-25T23:48:00Z,893.60347868
2017-01-25T23:49:00Z,893.64
2017-01-25T23:50:00Z,893.64
2017-01-25T23:51:00Z,893.57
2017-01-25T23:52:00Z,893.14
2017-01-25T23:53:00Z,893.14
2017-01-25T23:54:00Z,893.14
2017-01-25T23:55:00Z,893.68
2017-01-25T23:56:00Z,893.68
2017-01-25T23:57:00Z,893.71
2017-01-25T23:58:00Z,893.43
2017-01-25T23:59:00Z,893.43
2017-01-26T00:00:00Z,893.42961322
2017-01-26T00:01:00Z,893.39013495
2017-01-26T00:02:00Z,893.56481922
2017-01-26T00:03:00Z,893.86
2017-01-26T00:04:00Z,893.86762601
2017-01-26T00:05:00Z,894.18219668
2017-01-26T00:06:00Z,894.33436225
2017-01-26T00:07:00Z,894.59986217
2017-01-26T00:08:00Z,894.59934629
2017-01-26T00:09:00Z,894.6
2017-01-26T00:10:00Z,894.58120361
2017-01-26T00:11:00Z,894.69
2017-01-26T00:12:00Z,894.69005398
2017-01-26T00:13:00Z,894.88914589
2017-01-26T00:14:00Z,895.43772823
2017-01-26T00:15:00Z,895.62
2017-01-26T00:16:00Z,895.56092015
2017-01-26T00:17:00Z,895.56
2017-01-26T00:18:00Z,895.55421421
2017-01-26T00:19:00Z,895.5599283
2017-01-26T00:20:00Z,895.02596546
2017-01-26T00:21:00Z,895.82055878
2017-01-26T00:22:00Z,895.85
2017-01-26T00:23:00Z,895.93942735
2017-01-26T00:24:00Z,896.07721593
2017-01-26T00:25:00Z,896.07
2017-01-26T00:26:00Z,896.07
2017-01-26T00:27:00Z,896.07
2017-01-26T00:28:00Z,896.07
2017-01-26T00:29:00Z,895.90088064
2017-01-26T00:30:00Z,895.90088064
2017-01-26T00:31:00Z,895.90088064
2017-01-26T00:32:00Z,895.90088064
2017-01-26T00:33:00Z,895.90088064
2017-01-26T00:34:00Z,895.9
2017-01-26T00:35:00Z,896.06
2017-01-26T00:36:00Z,895.97516413
2017-01-26T00:37:00Z,895.68288957
2017-01-26T00:38:00Z,895.72074842
2017-01-26T00:39:00Z,895.72074842
2017-01-26T00:40:00Z,895.72074842
2017-01-26T00:41:00Z,896.01591587
2017-01-26T00:42:00Z,895.97
2017-01-26T00:43:00Z,895.97
2017-01-26T00:44:00Z,895.91
2017-01-26T00:45:00Z,895.90084704
2017-01-26T00:46:00Z,895.91
2017-01-26T00:47:00Z,895.68744468
2017-01-26T00:48:00Z,895.81390676
2017-01-26T00:49:00Z,896.06
2017-01-26T00:50:00Z,896.06171201
2017-01-26T00:51:00Z,896.06
2017-01-26T00:52:00Z,896.05807704
2017-01-26T00:53:00Z,896.06
2017-01-26T00:54:00Z,896.04948223
2017-01-26T00:55:00Z,896.04948223
2017-01-26T00:56:00Z,895.91863142
2017-01-26T00:57:00Z,895.86
2017-01-26T00:58:00Z,895.86
2017-01-26T00:59:00Z,895.86
2017-01-26T01:00:00Z,895.86
2017-01-26T01:01:00Z,895.86
2017-01-26T01:02:00Z,895.86
2017-01-26T01:03:00Z,895.86
2017-01-26T01:04:00Z,895.86
2017-01-26T01:05:00Z,895.86
2017-01-26T01:06:00Z,895.86
2017-01-26T01:07:00Z,895.85905959
2017-01-26T01:08:00Z,895.85905959
2017-01-26T01:09:00Z,895.85311108
2017-01-26T01:10:00Z,895.77160058
2017-01-26T01:11:00Z,896.06623557
2017-01-26T01:12:00Z,896.07
2017-01-26T01:13:00Z,896.07
2017-01-26T01:14:00Z,895.93440721
2017-01-26T01:15:00Z,896.00466986
2017-01-26T01:16:00Z,896.1544874
2017-01-26T01:17:00Z,896.18771835
2017-01-26T01:18:00Z,896.3333604
2017-01-26T01:19:00Z,896.36083889
2017-01-26T01:20:00Z,896.52146898
2017-01-26T01:21:00Z,896.99299503
2017-01-26T01:22:00Z,897.33747448
2017-01-26T01:23:00Z,897.39
2017-01-26T01:24:00Z,897.49055357
2017-01-26T01:25:00Z,897.53172836
2017-01-26T01:26:00Z,897.6189789
2017-01-26T01:27:00Z,897.62
2017-01-26T01:28:00Z,897.62
2017-01-26T01:29:00Z,897.62
2017-01-26T01:30:00Z,897.36845352
2017-01-26T01:31:00Z,897.89605762
2017-01-26T01:32:00Z,898.35317337
2017-01-26T01:33:00Z,899.01640535
2017-01-26T01:34:00Z,899.46561801
2017-01-26T01:35:00Z,900.00643699
2017-01-26T01:36:00Z,900.02368043
2017-01-26T01:37:00Z,899.97
2017-01-26T01:38:00Z,899.86
2017-01-26T01:39:00Z,899.86
2017-01-26T01:40:00Z,900.01
2017-01-26T01:41:00Z,900
2017-01-26T01:42:00Z,900.00977377
2017-01-26T01:43:00Z,899.89986519
2017-01-26T01:44:00Z,900.01
2017-01-26T01:45:00Z,900.00699745
2017-01-26T01:46:00Z,899.83891299
2017-01-26T01:47:00Z,899.83891299
2017-01-26T01:48:00Z,899.02732274
2017-01-26T01:49:00Z,898.83642312
2017-01-26T01:50:00Z,898.83642312
2017-01-26T01:51:00Z,899.21
2017-01-26T01:52:00Z,899.61
2017-01-26T01:53:00Z,899.63
2017-01-26T01:54:00Z,899.68
2017-01-26T01:55:00Z,899.68
2017-01-26T01:56:00Z,899.81148356
2017-01-26T01:57:00Z,900.01545081
2017-01-26T01:58:00Z,899.98003896
2017-01-26T01:59:00Z,899.98003896
2017-01-26T02:00:00Z,899.97
2017-01-26T02:01:00Z,899.99316567
2017-01-26T02:02:00Z,900.10185133
2017-01-26T02:03:00Z,900.10185133
2017-01-26T02:04:00Z,900.66029064
2017-01-26T02:05:00Z,900.47
2017-01-26T02:06:00Z,900.8290031
2017-01-26T02:07:00Z,900.8290031
2017-01-26T02:08:00Z,900.91628941
2017-01-26T02:09:00Z,900.74
2017-01-26T02:10:00Z,899.94264318
2017-01-26T02:11:00Z,899.94264318
2017-01-26T02:12:00Z,900.37513589
2017-01-26T02:13:00Z,899.7
2017-01-26T02:14:00Z,900.4912665
2017-01-26T02:15:00Z,900.2705422
2017-01-26T02:16:00Z,900.33750135
2017-01-26T02:17:00Z,899.34181875
2017-01-26T02:18:00Z,899.42658249
2017-01-26T02:19:00Z,899.42658249
2017-01-26T02:20:00Z,899.21
2017-01-26T02:21:00Z,899.22
2017-01-26T02:22:00Z,899.24
2017-01-26T02:23:00Z,900.22651019
2017-01-26T02:24:00Z,899.34296134
2017-01-26T02:25:00Z,899.53865034
2017-01-26T02:26:00Z,899.52974422
2017-01-26T02:27:00Z,899.52556753
2017-01-26T02:28:00Z,898.9
2017-01-26T02:29:00Z,898.86
2017-01-26T02:30:00Z,898.86
2017-01-26T02:31:00Z,898.99
2017-01-26T02:32:00Z,898.95756287
2017-01-26T02:33:00Z,898.93330464
2017-01-26T02:34:00Z,898.93330464
2017-01-26T02:35:00Z,898.86
2017-01-26T02:36:00Z,898.86
2017-01-26T02:37:00Z,898.86600314
2017-01-26T02:38:00Z,899.2
2017-01-26T02:39:00Z,899.2
2017-01-26T02:40:00Z,899.2
2017-01-26T02:41:00Z,898.6814234
2017-01-26T02:42:00Z,898.6814234
2017-01-26T02:43:00Z,898.6814234
2017-01-26T02:44:00Z,898.46
2017-01-26T02:45:00Z,898.46
2017-01-26T02:46:00Z,898.84323722
2017-01-26T02:47:00Z,898.84323722
2017-01-26T02:48:00Z,898.84323722
2017-01-26T02:49:00Z,898.46
2017-01-26T02:50:00Z,898.53067618
2017-01-26T02:51:00Z,898.58242918
2017-01-26T02:52:00Z,898.58242918
2017-01-26T02:53:00Z,898.58242918
2017-01-26T02:54:00Z,898.79
2017-01-26T02:55:00Z,898.58466509
2017-01-26T02:56:00Z,898.33774436
2017-01-26T02:57:00Z,898.54
2017-01-26T02:58:00Z,898.54
2017-01-26T02:59:00Z,898.54
2017-01-26T03:00:00Z,898.54
2017-01-26T03:01:00Z,898.31
2017-01-26T03:02:00Z,898.44529412
2017-01-26T03:03:00Z,898.44529412
2017-01-26T03:04:00Z,898.31
2017-01-26T03:05:00Z,898.31
2017-01-26T03:06:00Z,898.31
2017-01-26T03:07:00Z,898.31
2017-01-26T03:08:00Z,898.73
2017-01-26T03:09:00Z,898.73
2017-01-26T03:10:00Z,898.73
2017-01-26T03:11:00Z,898.73
2017-01-26T03:12:00Z,898.64
2017-01-26T03:13:00Z,898.64
2017-01-26T03:14:00Z,898.64
2017-01-26T03:15:00Z,898.64
2017-01-26T03:16:00Z,898.3
2017-01-26T03:17:00Z,898.28487632
2017-01-26T03:18:00Z,898.29071499
2017-01-26T03:19:00Z,898.7775576
2017-01-26T03:20:00Z,898.7799174
2017-01-26T03:21:00Z,898.76
2017-01-26T03:22:00Z,898.76
2017-01-26T03:23:00Z,898.76
2017-01-26T03:24:00Z,898.76
2017-01-26T03:25:00Z,898.76
2017-01-26T03:26:00Z,898.76
2017-01-26T03:27:00Z,898.78116458
2017-01-26T03:28:00Z,898.11
2017-01-26T03:29:00Z,897.89
2017-01-26T03:30:00Z,898.79
2017-01-26T03:31:00Z,898.79
2017-01-26T03:32:00Z,898.0103521
2017-01-26T03:33:00Z,897.92903412
2017-01-26T03:34:00Z,898.14068109
2017-01-26T03:35:00Z,898.14068109
2017-01-26T03:36:00Z,898.96680962
2017-01-26T03:37:00Z,898.42373734
2017-01-26T03:38:00Z,898.10140644
2017-01-26T03:39:00Z,898.64373949
2017-01-26T03:40:00Z,898.52571576
2017-01-26T03:41:00Z,898.66150323
2017-01-26T03:42:00Z,898.80487448
2017-01-26T03:43:00Z,898.54396217
2017-01-26T03:44:00Z,898.2061322
2017-01-26T03:45:00Z,898.2061322
2017-01-26T03:46:00Z,897.87
2017-01-26T03:47:00Z,898.57
2017-01-26T03:48:00Z,898.83251766
2017-01-26T03:49:00Z,899.03307642
2017-01-26T03:50:00Z,898.92313658
2017-01-26T03:51:00Z,898.83185837
2017-01-26T03:52:00Z,899.07
2017-01-26T03:53:00Z,898.6224362
2017-01-26T03:54:00Z,898.97301536
2017-01-26T03:55:00Z,898.34691901
2017-01-26T03:56:00Z,899.13001902
2017-01-26T03:57:00Z,899.13001902
2017-01-26T03:58:00Z,899.30711618
2017-01-26T03:59:00Z,899.31
2017-01-26T04:00:00Z,899.31
2017-01-26T04:01:00Z,899.31
2017-01-26T04:02:00Z,898.95
2017-01-26T04:03:00Z,899.31
2017-01-26T04:04:00Z,898.33
2017-01-26T04:05:00Z,898.2994663
2017-01-26T04:06:00Z,898.29921044
2017-01-26T04:07:00Z,898.72309555
2017-01-26T04:08:00Z,897.92
2017-01-26T04:09:00Z,898.01287746
2017-01-26T04:10:00Z,898.01287746
2017-01-26T04:11:00Z,897.87257945
2017-01-26T04:12:00Z,897.71
2017-01-26T04:13:00Z,897.71
2017-01-26T04:14:00Z,897.71
2017-01-26T04:15:00Z,897.71
2017-01-26T04:16:00Z,897.71
2017-01-26T04:17:00Z,897.71
2017-01-26T04:18:00Z,897.67799794
2017-01-26T04:19:00Z,897.61103286
2017-01-26T04:20:00Z,897.7
2017-01-26T04:21:00Z,897.71
2017-01-26T04:22:00Z,897.71
2017-01-26T04:23:00Z,897.71
2017-01-26T04:24:00Z,897.56
2017-01-26T04:25:00Z,897.56
2017-01-26T04:26:00Z,897.71
2017-01-26T04:27:00Z,897.71
2017-01-26T04:28:00Z,897.7
2017-01-26T04:29:00Z,897.7
2017-01-26T04:30:00Z,897.7
2017-01-26T04:31:00Z,897.7
2017-01-26T04:32:00Z,897.71
2017-01-26T04:33:00Z,897.71
2017-01-26T04:34:00Z,898.62652382
2017-01-26T04:35:00Z,898.64017587
2017-01-26T04:36:00Z,898.65
2017-01-26T04:37:00Z,898.60170621
2017-01-26T04:38:00Z,898.66593964
2017-01-26T04:39:00Z,898.82114117
2017-01-26T04:40:00Z,898.82715838
2017-01-26T04:41:00Z,898.6417641
2017-01-26T04:42:00Z,898.19252593
2017-01-26T04:43:00Z,898.57962236
2017-01-26T04:44:00Z,898.19399617
2017-01-26T04:45:00Z,898.58
2017-01-26T04:46:00Z,898.3571634
2017-01-26T04:47:00Z,897.88268227
2017-01-26T04:48:00Z,898.72079284
2017-01-26T04:49:00Z,898.72007685
2017-01-26T04:50:00Z,898.715
2017-01-26T04:51:00Z,897.77436809
2017-01-26T04:52:00Z,897.4561301
2017-01-26T04:53:00Z,897.4561301
2017-01-26T04:54:00Z,897.4561301
2017-01-26T04:55:00Z,897.18
2017-01-26T04:56:00Z,897.18
2017-01-26T04:57:00Z,897.47593956
2017-01-26T04:58:00Z,897.47593956
2017-01-26T04:59:00Z,897.19
2017-01-26T05:00:00Z,898.07
2017-01-26T05:01:00Z,898.58
2017-01-26T05:02:00Z,897.31
2017-01-26T05:03:00Z,898.22
2017-01-26T05:04:00Z,897.68
2017-01-26T05:05:00Z,897.68
2017-01-26T05:06:00Z,898.58
2017-01-26T05:07:00Z,898.46536744
2017-01-26T05:08:00Z,898.46536744
2017-01-26T05:09:00Z,898.5
2017-01-26T05:10:00Z,898.41702234
2017-01-26T05:11:00Z,898.41702234
2017-01-26T05:12:00Z,897.13
2017-01-26T05:13:00Z,898.37421669
2017-01-26T05:14:00Z,897.98096858
2017-01-26T05:15:00Z,897.99
2017-01-26T05:16:00Z,897.88091875
2017-01-26T05:17:00Z,897.88564444
2017-01-26T05:18:00Z,897.65
2017-01-26T05:19:00Z,897.9947229
2017-01-26T05:20:00Z,898
2017-01-26T05:21:00Z,897.8427823
2017-01-26T05:22:00Z,897.18600373
2017-01-26T05:23:00Z,897.18600373
2017-01-26T05:24:00Z,897.18600373
2017-01-26T05:25:00Z,896.87
2017-01-26T05:26:00Z,897.97
2017-01-26T05:27:00Z,897.97
2017-01-26T05:28:00Z,897.05
2017-01-26T05:29:00Z,897.05
2017-01-26T05:30:00Z,897.05
2017-01-26T05:31:00Z,897.05
2017-01-26T05:32:00Z,897.21827968
2017-01-26T05:33:00Z,897.4046306
2017-01-26T05:34:00Z,897.1475
2017-01-26T05:35:00Z,897.57197493
2017-01-26T05:36:00Z,897.57
2017-01-26T05:37:00Z,897.62976527
2017-01-26T05:38:00Z,897.62
2017-01-26T05:39:00Z,897.62
2017-01-26T05:40:00Z,897.62
2017-01-26T05:41:00Z,896.85
2017-01-26T05:42:00Z,897.35
2017-01-26T05:43:00Z,896.98211236
2017-01-26T05:44:00Z,897.33
2017-01-26T05:45:00Z,896.85
2017-01-26T05:46:00Z,896.85
2017-01-26T05:47:00Z,896.87
2017-01-26T05:48:00Z,896.87
2017-01-26T05:49:00Z,896.87
2017-01-26T05:50:00Z,896.85
2017-01-26T05:51:00Z,896.76649545
2017-01-26T05:52:00Z,895.9916843
2017-01-26T05:53:00Z,896.02384401
2017-01-26T05:54:00Z,896.02384401
2017-01-26T05:55:00Z,896.02384401
2017-01-26T05:56:00Z,896.02384401
2017-01-26T05:57:00Z,896.26140432
2017-01-26T05:58:00Z,896.1071195
2017-01-26T05:59:00Z,896.1071195
2017-01-26T06:00:00Z,896.14
2017-01-26T06:01:00Z,896.26222827
2017-01-26T06:02:00Z,896.3978411
2017-01-26T06:03:00Z,896.4
2017-01-26T06:04:00Z,896.4
2017-01-26T06:05:00Z,896.4
2017-01-26T06:06:00Z,896.39
2017-01-26T06:07:00Z,896.39794173
2017-01-26T06:08:00Z,896.30957519
2017-01-26T06:09:00Z,896.36323473
2017-01-26T06:10:00Z,896.36323473
2017-01-26T06:11:00Z,896.38
2017-01-26T06:12:00Z,896.39
2017-01-26T06:13:00Z,896.21
2017-01-26T06:14:00Z,896.53290621
2017-01-26T06:15:00Z,896.43
2017-01-26T06:16:00Z,896.51
2017-01-26T06:17:00Z,896.61454502
2017-01-26T06:18:00Z,896.61454502
2017-01-26T06:19:00Z,896.61454502
2017-01-26T06:20:00Z,896.45
2017-01-26T06:21:00Z,896.65
2017-01-26T06:22:00Z,896.57653379
2017-01-26T06:23:00Z,896.48
2017-01-26T06:24:00Z,896.48
2017-01-26T06:25:00Z,896.65
2017-01-26T06:26:00Z,896.65
2017-01-26T06:27:00Z,896.70669464
2017-01-26T06:28:00Z,896.84697049
2017-01-26T06:29:00Z,897.1572699
2017-01-26T06:30:00Z,895.58169153
2017-01-26T06:31:00Z,894.21155277
2017-01-26T06:32:00Z,893.71
2017-01-26T06:33:00Z,892.9329577
2017-01-26T06:34:00Z,894.17845845
2017-01-26T06:35:00Z,892.88
2017-01-26T06:36:00Z,892.88
2017-01-26T06:37:00Z,894.42
2017-01-26T06:38:00Z,894.40097645
2017-01-26T06:39:00Z,894.28666667
2017-01-26T06:40:00Z,894.2
2017-01-26T06:41:00Z,894.2
2017-01-26T06:42:00Z,894.36
2017-01-26T06:43:00Z,893.47
2017-01-26T06:44:00Z,893.47
2017-01-26T06:45:00Z,893.47
2017-01-26T06:46:00Z,893.47
2017-01-26T06:47:00Z,894.52893738
2017-01-26T06:48:00Z,893.76
2017-01-26T06:49:00Z,893.31179368
2017-01-26T06:50:00Z,893.66162406
2017-01-26T06:51:00Z,894.55
2017-01-26T06:52:00Z,893.71641831
2017-01-26T06:53:00Z,893.71641831
2017-01-26T06:54:00Z,893.71
2017-01-26T06:55:00Z,893.70688619
2017-01-26T06:56:00Z,893.71
2017-01-26T06:57:00Z,894.55
2017-01-26T06:58:00Z,894.55
2017-01-26T06:59:00Z,894.55
2017-01-26T07:00:00Z,893.53
2017-01-26T07:01:00Z,894.55
2017-01-26T07:02:00Z,893.47
2017-01-26T07:03:00Z,893.47
2017-01-26T07:04:00Z,894
2017-01-26T07:05:00Z,894
2017-01-26T07:06:00Z,894
2017-01-26T07:07:00Z,894
2017-01-26T07:08:00Z,894
2017-01-26T07:09:00Z,893.92
2017-01-26T07:10:00Z,894.09
2017-01-26T07:11:00Z,894.09
2017-01-26T07:12:00Z,894.09
2017-01-26T07:13:00Z,894.09
2017-01-26T07:14:00Z,894.08
2017-01-26T07:15:00Z,894.19354
2017-01-26T07:16:00Z,894.55
2017-01-26T07:17:00Z,894.55
2017-01-26T07:18:00Z,894.36
2017-01-26T07:19:00Z,894.54
2017-01-26T07:20:00Z,894.4613737
2017-01-26T07:21:00Z,894.56905709
2017-01-26T07:22:00Z,894.43011882
2017-01-26T07:23:00Z,894.36
2017-01-26T07:24:00Z,894.15750823
2017-01-26T07:25:00Z,894.15750823
2017-01-26T07:26:00Z,894.31986318
2017-01-26T07:27:00Z,894.31986318
2017-01-26T07:28:00Z,894.31986318
2017-01-26T07:29:00Z,894.57102844
2017-01-26T07:30:00Z,894.11366352
2017-01-26T07:31:00Z,894.11366352
2017-01-26T07:32:00Z,894.11366352
2017-01-26T07:33:00Z,894.16032754
2017-01-26T07:34:00Z,894.33103975
2017-01-26T07:35:00Z,894.26599971
2017-01-26T07:36:00Z,894.21477865
2017-01-26T07:37:00Z,894.57285657
2017-01-26T07:38:00Z,894.57285657
2017-01-26T07:39:00Z,894.57285657
2017-01-26T07:40:00Z,894.36414893
2017-01-26T07:41:00Z,894.36414893
2017-01-26T07:42:00Z,894.35066046
2017-01-26T07:43:00Z,894.16
2017-01-26T07:44:00Z,894.16
2017-01-26T07:45:00Z,894.16
2017-01-26T07:46:00Z,894.39
2017-01-26T07:47:00Z,894.37
2017-01-26T07:48:00Z,894.59
2017-01-26T07:49:00Z,894.6
2017-01-26T07:50:00Z,894.59441115
2017-01-26T07:51:00Z,894.85
2017-01-26T07:52:00Z,894.94609088
2017-01-26T07:53:00Z,895.64981334
2017-01-26T07:54:00Z,895.85
2017-01-26T07:55:00Z,895.83330803
2017-01-26T07:56:00Z,895.83330803
2017-01-26T07:57:00Z,895.83330803
2017-01-26T07:58:00Z,895.83330803
2017-01-26T07:59:00Z,895.83330803
2017-01-26T08:00:00Z,896.05467514
2017-01-26T08:01:00Z,896.05467514
2017-01-26T08:02:00Z,896.1240216
2017-01-26T08:03:00Z,897.48649387
2017-01-26T08:04:00Z,898.7641516
2017-01-26T08:05:00Z,899.58831087
2017-01-26T08:06:00Z,899.31
2017-01-26T08:07:00Z,899.31
2017-01-26T08:08:00Z,899.31
2017-01-26T08:09:00Z,899.53000042
2017-01-26T08:10:00Z,898.32211008
2017-01-26T08:11:00Z,898.03230769
2017-01-26T08:12:00Z,898.03230769
2017-01-26T08:13:00Z,898.02
2017-01-26T08:14:00Z,898.40863366
2017-01-26T08:15:00Z,898.51
2017-01-26T08:16:00Z,898.51
2017-01-26T08:17:00Z,898.51
2017-01-26T08:18:00Z,899.03
2017-01-26T08:19:00Z,899.92630217
2017-01-26T08:20:00Z,899.92630217
2017-01-26T08:21:00Z,899.32
2017-01-26T08:22:00Z,898.69074834
2017-01-26T08:23:00Z,899.21222064
2017-01-26T08:24:00Z,899.21222064
2017-01-26T08:25:00Z,899.21222064
2017-01-26T08:26:00Z,899.32
2017-01-26T08:27:00Z,898.9
2017-01-26T08:28:00Z,899.21125073
2017-01-26T08:29:00Z,899.34098083
2017-01-26T08:30:00Z,899.35318449
2017-01-26T08:31:00Z,898.99328614
2017-01-26T08:32:00Z,899.23
2017-01-26T08:33:00Z,899.23
2017-01-26T08:34:00Z,899.95239886
2017-01-26T08:35:00Z,900
2017-01-26T08:36:00Z,900.00242108
2017-01-26T08:37:00Z,900.34
2017-01-26T08:38:00Z,900.4514181
2017-01-26T08:39:00Z,900.81830646
2017-01-26T08:40:00Z,900.28448079
2017-01-26T08:41:00Z,900.59713993
2017-01-26T08:42:00Z,899.88207851
2017-01-26T08:43:00Z,900.68061949
2017-01-26T08:44:00Z,900.85393823
2017-01-26T08:45:00Z,900.86666667
2017-01-26T08:46:00Z,900.585
2017-01-26T08:47:00Z,900.31
2017-01-26T08:48:00Z,900.64282833
2017-01-26T08:49:00Z,900.15
2017-01-26T08:50:00Z,900.425
2017-01-26T08:51:00Z,901.08360111
2017-01-26T08:52:00Z,901.08360111
2017-01-26T08:53:00Z,901.16
2017-01-26T08:54:00Z,901.16
2017-01-26T08:55:00Z,901.1615099
2017-01-26T08:56:00Z,901.1615099
2017-01-26T08:57:00Z,901.85429289
2017-01-26T08:58:00Z,901.87468566
2017-01-26T08:59:00Z,901.87
2017-01-26T09:00:00Z,901.50281705
2017-01-26T09:01:00Z,899.98426731
2017-01-26T09:02:00Z,899.98426731
2017-01-26T09:03:00Z,901.2
2017-01-26T09:04:00Z,900.07
2017-01-26T09:05:00Z,901.19532337
2017-01-26T09:06:00Z,901.19532337
2017-01-26T09:07:00Z,901.19532337
2017-01-26T09:08:00Z,901.80282464
2017-01-26T09:09:00Z,901.88
2017-01-26T09:10:00Z,901.02
2017-01-26T09:11:00Z,901.17
2017-01-26T09:12:00Z,901.39
2017-01-26T09:13:00Z,901.56333333
2017-01-26T09:14:00Z,901.82886264
2017-01-26T09:15:00Z,901.70150692
2017-01-26T09:16:00Z,901.72
2017-01-26T09:17:00Z,901.72
2017-01-26T09:18:00Z,901.31877836
2017-01-26T09:19:00Z,901.86530308
2017-01-26T09:20:00Z,901.59666667
2017-01-26T09:21:00Z,901.85012851
2017-01-26T09:22:00Z,901.83847126
2017-01-26T09:23:00Z,901.85048709
2017-01-26T09:24:00Z,901.77337443
2017-01-26T09:25:00Z,901.59764312
2017-01-26T09:26:00Z,901.16
2017-01-26T09:27:00Z,901.16
2017-01-26T09:28:00Z,901.4
2017-01-26T09:29:00Z,901.33705344
2017-01-26T09:30:00Z,901.66613485
2017-01-26T09:31:00Z,901.88
2017-01-26T09:32:00Z,901.87749677
2017-01-26T09:33:00Z,901.88
2017-01-26T09:34:00Z,901.8196611
2017-01-26T09:35:00Z,901.8196611
2017-01-26T09:36:00Z,901.31306
2017-01-26T09:37:00Z,900.6
2017-01-26T09:38:00Z,900.6
2017-01-26T09:39:00Z,900.6
2017-01-26T09:40:00Z,901.25185016
2017-01-26T09:41:00Z,901.25185016
2017-01-26T09:42:00Z,901.88
2017-01-26T09:43:00Z,901.88
2017-01-26T09:44:00Z,901.88
2017-01-26T09:45:00Z,901.88
2017-01-26T09:46:00Z,901.88
2017-01-26T09:47:00Z,901.87
2017-01-26T09:48:00Z,901.87
2017-01-26T09:49:00Z,901.87
2017-01-26T09:50:00Z,901.87
2017-01-26T09:51:00Z,901.32
2017-01-26T09:52:00Z,901.32
2017-01-26T09:53:00Z,901.6346925
2017-01-26T09:54:00Z,901.85
2017-01-26T09:55:00Z,901.44
2017-01-26T09:56:00Z,901.44
2017-01-26T09:57:00Z,901.48479918
2017-01-26T09:58:00Z,901.73897499
2017-01-26T09:59:00Z,901.85
2017-01-26T10:00:00Z,901.87964431
2017-01-26T10:01:00Z,901.40431975
2017-01-26T10:02:00Z,901.76492348
2017-01-26T10:03:00Z,901.88
2017-01-26T10:04:00Z,901.87892428
2017-01-26T10:05:00Z,901.88
2017-01-26T10:06:00Z,901.88
2017-01-26T10:07:00Z,901.4
2017-01-26T10:08:00Z,901.68097074
2017-01-26T10:09:00Z,901.88
2017-01-26T10:10:00Z,901.41
2017-01-26T10:11:00Z,901.41
2017-01-26T10:12:00Z,901.94413737
2017-01-26T10:13:00Z,901.40541234
2017-01-26T10:14:00Z,901.07773116
2017-01-26T10:15:00Z,901.80972836
2017-01-26T10:16:00Z,901.08
2017-01-26T10:17:00Z,901.08
2017-01-26T10:18:00Z,901.08
2017-01-26T10:19:00Z,901.14733415
2017-01-26T10:20:00Z,901.14733415
2017-01-26T10:21:00Z,901.21
2017-01-26T10:22:00Z,901.10975352
2017-01-26T10:23:00Z,901.21
2017-01-26T10:24:00Z,901.21
2017-01-26T10:25:00Z,901.04
2017-01-26T10:26:00Z,901.04
2017-01-26T10:27:00Z,901.04
2017-01-26T10:28:00Z,900.89
2017-01-26T10:29:00Z,901.20010511
2017-01-26T10:30:00Z,901.20010511
2017-01-26T10:31:00Z,901.20010511
2017-01-26T10:32:00Z,901.20010511
2017-01-26T10:33:00Z,901.20010511
2017-01-26T10:34:00Z,900.9399404
2017-01-26T10:35:00Z,900.9399404
2017-01-26T10:36:00Z,900.9399404
2017-01-26T10:37:00Z,900.9399404
2017-01-26T10:38:00Z,900.94
2017-01-26T10:39:00Z,901.2
2017-01-26T10:40:00Z,900.95
2017-01-26T10:41:00Z,900.55898806
2017-01-26T10:42:00Z,901.12
2017-01-26T10:43:00Z,901.19
2017-01-26T10:44:00Z,901.09
2017-01-26T10:45:00Z,900.69
2017-01-26T10:46:00Z,900.5730751
2017-01-26T10:47:00Z,900.30041342
2017-01-26T10:48:00Z,901.0282099
2017-01-26T10:49:00Z,901.0282099
2017-01-26T10:50:00Z,900.91
2017-01-26T10:51:00Z,900.91
2017-01-26T10:52:00Z,901.1876549
2017-01-26T10:53:00Z,901.99118287
2017-01-26T10:54:00Z,901.46
2017-01-26T10:55:00Z,901.46
2017-01-26T10:56:00Z,902.01195968
2017-01-26T10:57:00Z,902.03002885
2017-01-26T10:58:00Z,901.82949911
2017-01-26T10:59:00Z,901.82949911
2017-01-26T11:00:00Z,902.49839066
2017-01-26T11:01:00Z,902.34842024
2017-01-26T11:02:00Z,902.34842024
2017-01-26T11:03:00Z,902.65762024
2017-01-26T11:04:00Z,902.30365737
2017-01-26T11:05:00Z,902.71003387
2017-01-26T11:06:00Z,902.72
2017-01-26T11:07:00Z,902.70520729
2017-01-26T11:08:00Z,902.38
2017-01-26T11:09:00Z,901.9075488
2017-01-26T11:10:00Z,902.84
2017-01-26T11:11:00Z,902.23
2017-01-26T11:12:00Z,902.19925199
2017-01-26T11:13:00Z,902.3025
2017-01-26T11:14:00Z,902.78473266
2017-01-26T11:15:00Z,902.69540948
2017-01-26T11:16:00Z,902.69540948
2017-01-26T11:17:00Z,902.3905482
2017-01-26T11:18:00Z,902.77046197
2017-01-26T11:19:00Z,902.69559719
2017-01-26T11:20:00Z,902.21179361
2017-01-26T11:21:00Z,902.21179361
2017-01-26T11:22:00Z,902.85301909
2017-01-26T11:23:00Z,902.14358062
2017-01-26T11:24:00Z,902.23355278
2017-01-26T11:25:00Z,902.14164367
2017-01-26T11:26:00Z,902.91328453
2017-01-26T11:27:00Z,902.91328453
2017-01-26T11:28:00Z,902.91328453
2017-01-26T11:29:00Z,902.29178702
2017-01-26T11:30:00Z,902.29178702
2017-01-26T11:31:00Z,902.52057692
2017-01-26T11:32:00Z,902.31
2017-01-26T11:33:00Z,902.31
2017-01-26T11:34:00Z,902.33133328
2017-01-26T11:35:00Z,902.31628687
2017-01-26T11:36:00Z,901.70387132
2017-01-26T11:37:00Z,901.70387132
2017-01-26T11:38:00Z,901.41
2017-01-26T11:39:00Z,901.8
2017-01-26T11:40:00Z,901.8
2017-01-26T11:41:00Z,901.8
2017-01-26T11:42:00Z,901.8
2017-01-26T11:43:00Z,901.62984204
2017-01-26T11:44:00Z,901.62984204
2017-01-26T11:45:00Z,901.62984204
2017-01-26T11:46:00Z,901.62984204
2017-01-26T11:47:00Z,901.62984204
2017-01-26T11:48:00Z,901.71564596
2017-01-26T11:49:00Z,901.71564596
2017-01-26T11:50:00Z,901.94
2017-01-26T11:51:00Z,901.90292562
2017-01-26T11:52:00Z,901.90292562
2017-01-26T11:53:00Z,901.90292562
2017-01-26T11:54:00Z,901.87
2017-01-26T11:55:00Z,901.98698241
2017-01-26T11:56:00Z,901.87057384
2017-01-26T11:57:00Z,901.87
2017-01-26T11:58:00Z,901.87
2017-01-26T11:59:00Z,901.87
2017-01-26T12:00:00Z,902.09658083
2017-01-26T12:01:00Z,901.39
2017-01-26T12:02:00Z,901.39
2017-01-26T12:03:00Z,902.31
2017-01-26T12:04:00Z,902.31
2017-01-26T12:05:00Z,902.31
2017-01-26T12:06:00Z,902.48935378
2017-01-26T12:07:00Z,902.48935378
2017-01-26T12:08:00Z,902.48935378
2017-01-26T12:09:00Z,902.48935378
2017-01-26T12:10:00Z,902.67937709
2017-01-26T12:11:00Z,902.99326152
2017-01-26T12:12:00Z,903.08
2017-01-26T12:13:00Z,903.08
2017-01-26T12:14:00Z,903.08
2017-01-26T12:15:00Z,903.13
2017-01-26T12:16:00Z,903.13
2017-01-26T12:17:00Z,903.13
2017-01-26T12:18:00Z,903.14
2017-01-26T12:19:00Z,903.15
2017-01-26T12:20:00Z,903.14
2017-01-26T12:21:00Z,903.18291252
2017-01-26T12:22:00Z,903.18291252
2017-01-26T12:23:00Z,903.18291252
2017-01-26T12:24:00Z,903.32
2017-01-26T12:25:00Z,903.32
2017-01-26T12:26:00Z,903.34
2017-01-26T12:27:00Z,903.34
2017-01-26T12:28:00Z,903.35
2017-01-26T12:29:00Z,903.35
2017-01-26T12:30:00Z,903.32929758
2017-01-26T12:31:00Z,903.32929758
2017-01-26T12:32:00Z,903.13078479
2017-01-26T12:33:00Z,903.68372174
2017-01-26T12:34:00Z,903.39
2017-01-26T12:35:00Z,903.71171092
2017-01-26T12:36:00Z,904
2017-01-26T12:37:00Z,904.00136698
2017-01-26T12:38:00Z,904.6276111
2017-01-26T12:39:00Z,904.99273437
2017-01-26T12:40:00Z,904.9871226
2017-01-26T12:41:00Z,905.15
2017-01-26T12:42:00Z,905.15
2017-01-26T12:43:00Z,905.15
2017-01-26T12:44:00Z,905.18603191
2017-01-26T12:45:00Z,905.99551449
2017-01-26T12:46:00Z,906.00957848
2017-01-26T12:47:00Z,906.15
2017-01-26T12:48:00Z,906.23885538
2017-01-26T12:49:00Z,906
2017-01-26T12:50:00Z,906.63393927
2017-01-26T12:51:00Z,906.63393927
2017-01-26T12:52:00Z,906.61007387
2017-01-26T12:53:00Z,906.87835193
2017-01-26T12:54:00Z,906.81
2017-01-26T12:55:00Z,906.98290575
2017-01-26T12:56:00Z,906.84
2017-01-26T12:57:00Z,906.84
2017-01-26T12:58:00Z,906.84
2017-01-26T12:59:00Z,906.84
2017-01-26T13:00:00Z,906.84
2017-01-26T13:01:00Z,906.84
2017-01-26T13:02:00Z,906.83
2017-01-26T13:03:00Z,906.81
2017-01-26T13:04:00Z,906.81
2017-01-26T13:05:00Z,906.81
2017-01-26T13:06:00Z,906.98193683
2017-01-26T13:07:00Z,906.98193683
2017-01-26T13:08:00Z,906.92902266
2017-01-26T13:09:00Z,906.96014001
2017-01-26T13:10:00Z,907.75189398
2017-01-26T13:11:00Z,908.35248967
2017-01-26T13:12:00Z,908.78539628
2017-01-26T13:13:00Z,908.85305461
2017-01-26T13:14:00Z,909.05068214
2017-01-26T13:15:00Z,909.43967672
2017-01-26T13:16:00Z,909.85520952
2017-01-26T13:17:00Z,910.67642331
2017-01-26T13:18:00Z,908.96222725
2017-01-26T13:19:00Z,908.99834711
2017-01-26T13:20:00Z,909.09635311
2017-01-26T13:21:00Z,909.64
2017-01-26T13:22:00Z,909.75592469
2017-01-26T13:23:00Z,909.91
2017-01-26T13:24:00Z,910.29
2017-01-26T13:25:00Z,910.29
2017-01-26T13:26:00Z,909.96597544
2017-01-26T13:27:00Z,910.93909194
2017-01-26T13:28:00Z,910.97465123
2017-01-26T13:29:00Z,912.2703626
2017-01-26T13:30:00Z,912.02972735
2017-01-26T13:31:00Z,911.825
2017-01-26T13:32:00Z,912.08778498
2017-01-26T13:33:00Z,912.01104398
2017-01-26T13:34:00Z,912.35090909
2017-01-26T13:35:00Z,912.72867925
2017-01-26T13:36:00Z,912.04460447
2017-01-26T13:37:00Z,912.36760597
2017-01-26T13:38:00Z,912.08823022
2017-01-26T13:39:00Z,911.99440815
2017-01-26T13:40:00Z,911.36
2017-01-26T13:41:00Z,911.37586783
2017-01-26T13:42:00Z,911.36
2017-01-26T13:43:00Z,911.36
2017-01-26T13:44:00Z,912.14396399
2017-01-26T13:45:00Z,911.36
2017-01-26T13:46:00Z,911.98993546
2017-01-26T13:47:00Z,911.74471849
2017-01-26T13:48:00Z,911.75
2017-01-26T13:49:00Z,911.6365909
2017-01-26T13:50:00Z,911.37925995
2017-01-26T13:51:00Z,911.47610872
2017-01-26T13:52:00Z,911.22283028
2017-01-26T13:53:00Z,911.39793742
2017-01-26T13:54:00Z,911.70431581
2017-01-26T13:55:00Z,911.63316689
2017-01-26T13:56:00Z,911.71687288
2017-01-26T13:57:00Z,910.30804361
2017-01-26T13:58:00Z,911.53601916
2017-01-26T13:59:00Z,910.26
2017-01-26T14:00:00Z,910.24407106
2017-01-26T14:01:00Z,910.01351
2017-01-26T14:02:00Z,910.38315816
2017-01-26T14:03:00Z,910.38315816
2017-01-26T14:04:00Z,910.38315816
2017-01-26T14:05:00Z,911.30062099
2017-01-26T14:06:00Z,910.26004765
2017-01-26T14:07:00Z,910.74
2017-01-26T14:08:00Z,910.25978984
2017-01-26T14:09:00Z,911.1
2017-01-26T14:10:00Z,911.09
2017-01-26T14:11:00Z,911.09
2017-01-26T14:12:00Z,911.09
2017-01-26T14:13:00Z,911.04782185
2017-01-26T14:14:00Z,909.67328784
2017-01-26T14:15:00Z,909.34378633
2017-01-26T14:16:00Z,909.26438881
2017-01-26T14:17:00Z,910.34314333
2017-01-26T14:18:00Z,910.40257861
2017-01-26T14:19:00Z,909.47017915
2017-01-26T14:20:00Z,909.23993831
2017-01-26T14:21:00Z,909.23575961
2017-01-26T14:22:00Z,909.24
2017-01-26T14:23:00Z,909.88735359
2017-01-26T14:24:00Z,909.88735359
2017-01-26T14:25:00Z,910.10445091
2017-01-26T14:26:00Z,911.49
2017-01-26T14:27:00Z,911.681636
2017-01-26T14:28:00Z,911.49873696
2017-01-26T14:29:00Z,911.58100611
2017-01-26T14:30:00Z,911.92543137
2017-01-26T14:31:00Z,910.48667461
2017-01-26T14:32:00Z,909.64168118
2017-01-26T14:33:00Z,910.45
2017-01-26T14:34:00Z,909.48
2017-01-26T14:35:00Z,910.41
2017-01-26T14:36:00Z,910.41
2017-01-26T14:37:00Z,909.18370963
2017-01-26T14:38:00Z,911.25654595
2017-01-26T14:39:00Z,911.36
2017-01-26T14:40:00Z,910.83
2017-01-26T14:41:00Z,911.01212334
2017-01-26T14:42:00Z,910.98010097
2017-01-26T14:43:00Z,910.91
2017-01-26T14:44:00Z,910.91
2017-01-26T14:45:00Z,911.57956324
2017-01-26T14:46:00Z,911.61071452
2017-01-26T14:47:00Z,912.06415532
2017-01-26T14:48:00Z,912.06415532
2017-01-26T14:49:00Z,912.50034838
2017-01-26T14:50:00Z,913.10853399
2017-01-26T14:51:00Z,913.78214066
2017-01-26T14:52:00Z,913.69074637
2017-01-26T14:53:00Z,914.13899016
2017-01-26T14:54:00Z,913.24
2017-01-26T14:55:00Z,912.89
2017-01-26T14:56:00Z,912.97
2017-01-26T14:57:00Z,913.9434515
2017-01-26T14:58:00Z,913.95970295
2017-01-26T14:59:00Z,913.99478261
2017-01-26T15:00:00Z,914.31618475
2017-01-26T15:01:00Z,914.19590909
2017-01-26T15:02:00Z,914.1
2017-01-26T15:03:00Z,914.1
2017-01-26T15:04:00Z,914.49429577
2017-01-26T15:05:00Z,914.568642
2017-01-26T15:06:00Z,914.61331369
2017-01-26T15:07:00Z,914.9954613
2017-01-26T15:08:00Z,915.005
2017-01-26T15:09:00Z,915.19456143
2017-01-26T15:10:00Z,915.73696984
2017-01-26T15:11:00Z,915.93349301
2017-01-26T15:12:00Z,916.35271887
2017-01-26T15:13:00Z,914.90534035
2017-01-26T15:14:00Z,913.66
2017-01-26T15:15:00Z,913.6394219
2017-01-26T15:16:00Z,912.56
2017-01-26T15:17:00Z,914.39
2017-01-26T15:18:00Z,914.39
2017-01-26T15:19:00Z,915.01472735
2017-01-26T15:20:00Z,915.01472735
2017-01-26T15:21:00Z,914.55141323
2017-01-26T15:22:00Z,914.55141323
2017-01-26T15:23:00Z,915.35654636
2017-01-26T15:24:00Z,915.42105393
2017-01-26T15:25:00Z,915
2017-01-26T15:26:00Z,916.63393553
2017-01-26T15:27:00Z,916.76970936
2017-01-26T15:28:00Z,916.8966351
2017-01-26T15:29:00Z,916.525
2017-01-26T15:30:00Z,916.72
2017-01-26T15:31:00Z,916.71949891
2017-01-26T15:32:00Z,917.27090052
2017-01-26T15:33:00Z,917.3647868
2017-01-26T15:34:00Z,917.23369928
2017-01-26T15:35:00Z,917.80840723
2017-01-26T15:36:00Z,916.74
2017-01-26T15:37:00Z,917
2017-01-26T15:38:00Z,916.87466609
2017-01-26T15:39:00Z,916.61
2017-01-26T15:40:00Z,916.61395387
2017-01-26T15:41:00Z,917.06857537
2017-01-26T15:42:00Z,917.24894952
2017-01-26T15:43:00Z,917.02243383
2017-01-26T15:44:00Z,917.25
2017-01-26T15:45:00Z,918.09072119
2017-01-26T15:46:00Z,918.59
2017-01-26T15:47:00Z,918.51945427
2017-01-26T15:48:00Z,917.7613439
2017-01-26T15:49:00Z,917.7613439
2017-01-26T15:50:00Z,917.7613439
2017-01-26T15:51:00Z,917.00427974
2017-01-26T15:52:00Z,918.22770487
2017-01-26T15:53:00Z,918.6986496
2017-01-26T15:54:00Z,918.22216025
2017-01-26T15:55:00Z,918.87428991
2017-01-26T15:56:00Z,918.22343936
2017-01-26T15:57:00Z,918.98061604
2017-01-26T15:58:00Z,917.39248231
2017-01-26T15:59:00Z,917.24178908
2017-01-26T16:00:00Z,918.27113826
2017-01-26T16:01:00Z,918.06332695
2017-01-26T16:02:00Z,917.77
2017-01-26T16:03:00Z,917.77
2017-01-26T16:04:00Z,916.49297028
2017-01-26T16:05:00Z,915.84947048
2017-01-26T16:06:00Z,915.84947048
2017-01-26T16:07:00Z,915.90755103
2017-01-26T16:08:00Z,915.51
2017-01-26T16:09:00Z,915.5
2017-01-26T16:10:00Z,915.00350665
2017-01-26T16:11:00Z,915.00698634
2017-01-26T16:12:00Z,915
2017-01-26T16:13:00Z,916.40260191
2017-01-26T16:14:00Z,916.74056338
2017-01-26T16:15:00Z,917.35067833
2017-01-26T16:16:00Z,917.5
2017-01-26T16:17:00Z,917.82796598
2017-01-26T16:18:00Z,918.00082846
2017-01-26T16:19:00Z,918.27235583
2017-01-26T16:20:00Z,918.62695126
2017-01-26T16:21:00Z,919.31873874
2017-01-26T16:22:00Z,918.83156012
2017-01-26T16:23:00Z,918.00157459
2017-01-26T16:24:00Z,918.58940828
2017-01-26T16:25:00Z,918.54137372
2017-01-26T16:26:00Z,918.42421287
2017-01-26T16:27:00Z,917.99555811
2017-01-26T16:28:00Z,917.01209347
2017-01-26T16:29:00Z,918
2017-01-26T16:30:00Z,917.95
2017-01-26T16:31:00Z,917.5
2017-01-26T16:32:00Z,917.25
2017-01-26T16:33:00Z,917.33355564
2017-01-26T16:34:00Z,917.5
2017-01-26T16:35:00Z,917.5
2017-01-26T16:36:00Z,917.57084971
2017-01-26T16:37:00Z,917.72521829
2017-01-26T16:38:00Z,918.32082059
2017-01-26T16:39:00Z,918.4
2017-01-26T16:40:00Z,918.4
2017-01-26T16:41:00Z,918.1740473
2017-01-26T16:42:00Z,917.70804153
2017-01-26T16:43:00Z,917.42
2017-01-26T16:44:00Z,917.47559037
2017-01-26T16:45:00Z,917.41996205
2017-01-26T16:46:00Z,917.43714103
2017-01-26T16:47:00Z,917.01089913
2017-01-26T16:48:00Z,917
2017-01-26T16:49:00Z,917
2017-01-26T16:50:00Z,917
2017-01-26T16:51:00Z,917
2017-01-26T16:52:00Z,917
2017-01-26T16:53:00Z,917.00291323
2017-01-26T16:54:00Z,917.00291323
2017-01-26T16:55:00Z,916.515
2017-01-26T16:56:00Z,916.98
2017-01-26T16:57:00Z,916.09790016
2017-01-26T16:58:00Z,915.19839957
2017-01-26T16:59:00Z,915.00159789
2017-01-26T17:00:00Z,915.41768412
2017-01-26T17:01:00Z,915.00143561
2017-01-26T17:02:00Z,915.00481745
2017-01-26T17:03:00Z,915.00991599
2017-01-26T17:04:00Z,915.01
2017-01-26T17:05:00Z,915.49256661
2017-01-26T17:06:00Z,915.42989522
2017-01-26T17:07:00Z,915.01921903
2017-01-26T17:08:00Z,915
2017-01-26T17:09:00Z,915
2017-01-26T17:10:00Z,915
2017-01-26T17:11:00Z,915
2017-01-26T17:12:00Z,915.2033706
2017-01-26T17:13:00Z,915.36258191
2017-01-26T17:14:00Z,915.68387127
2017-01-26T17:15:00Z,915.3321978
2017-01-26T17:16:00Z,915.90815224
2017-01-26T17:17:00Z,915.9
2017-01-26T17:18:00Z,915.91
2017-01-26T17:19:00Z,915.40408
2017-01-26T17:20:00Z,915.04288051
2017-01-26T17:21:00Z,915.92
2017-01-26T17:22:00Z,915.9
2017-01-26T17:23:00Z,915.9
2017-01-26T17:24:00Z,915.9
2017-01-26T17:25:00Z,915.9
2017-01-26T17:26:00Z,915.9
2017-01-26T17:27:00Z,915.31709677
2017-01-26T17:28:00Z,915.83
2017-01-26T17:29:00Z,915.26957202
2017-01-26T17:30:00Z,915.73229394
2017-01-26T17:31:00Z,915.73229394
2017-01-26T17:32:00Z,915.79
2017-01-26T17:33:00Z,915.79245977
2017-01-26T17:34:00Z,915.89
2017-01-26T17:35:00Z,915.93144489
2017-01-26T17:36:00Z,916.22944318
2017-01-26T17:37:00Z,916.16251135
2017-01-26T17:38:00Z,916.65
2017-01-26T17:39:00Z,916.21339468
2017-01-26T17:40:00Z,916.21339468
2017-01-26T17:41:00Z,916.57543553
2017-01-26T17:42:00Z,915.95615316
2017-01-26T17:43:00Z,915.44703704
2017-01-26T17:44:00Z,915.78
2017-01-26T17:45:00Z,915.78
2017-01-26T17:46:00Z,915.42513913
2017-01-26T17:47:00Z,914.99749753
2017-01-26T17:48:00Z,914.70068436
2017-01-26T17:49:00Z,913.66022343
2017-01-26T17:50:00Z,913.98816979
2017-01-26T17:51:00Z,914.00815615
2017-01-26T17:52:00Z,914.31521592
2017-01-26T17:53:00Z,913.83905408
2017-01-26T17:54:00Z,914.62961303
2017-01-26T17:55:00Z,914.45261872
2017-01-26T17:56:00Z,914.56728687
2017-01-26T17:57:00Z,913.64601732
2017-01-26T17:58:00Z,913.84
2017-01-26T17:59:00Z,913.88788542
2017-01-26T18:00:00Z,913.991281
2017-01-26T18:01:00Z,913.87
2017-01-26T18:02:00Z,913.91900976
2017-01-26T18:03:00Z,913.84
2017-01-26T18:04:00Z,913.71361571
2017-01-26T18:05:00Z,913.95444391
2017-01-26T18:06:00Z,913.99769886
2017-01-26T18:07:00Z,914
2017-01-26T18:08:00Z,914
2017-01-26T18:09:00Z,914
2017-01-26T18:10:00Z,913.86090909
2017-01-26T18:11:00Z,913.83120151
2017-01-26T18:12:00Z,913.88662809
2017-01-26T18:13:00Z,913.94009507
2017-01-26T18:14:00Z,913.95989402
2017-01-26T18:15:00Z,913.69006402
2017-01-26T18:16:00Z,913.85102089
2017-01-26T18:17:00Z,913.77
2017-01-26T18:18:00Z,913.79
2017-01-26T18:19:00Z,913.79
2017-01-26T18:20:00Z,913.83171948
2017-01-26T18:21:00Z,914
2017-01-26T18:22:00Z,913.81103508
2017-01-26T18:23:00Z,913.98627724
2017-01-26T18:24:00Z,914
2017-01-26T18:25:00Z,914
2017-01-26T18:26:00Z,913.95790872
2017-01-26T18:27:00Z,913.99328505
2017-01-26T18:28:00Z,913.87932495
2017-01-26T18:29:00Z,914
2017-01-26T18:30:00Z,914
2017-01-26T18:31:00Z,914
2017-01-26T18:32:00Z,913.79762949
2017-01-26T18:33:00Z,913.74970851
2017-01-26T18:34:00Z,914
2017-01-26T18:35:00Z,913.57716706
2017-01-26T18:36:00Z,913.97798686
2017-01-26T18:37:00Z,913.9206524
2017-01-26T18:38:00Z,913.58
2017-01-26T18:39:00Z,914
2017-01-26T18:40:00Z,913.5
2017-01-26T18:41:00Z,913.5
2017-01-26T18:42:00Z,913.29352959
2017-01-26T18:43:00Z,913.14064532
2017-01-26T18:44:00Z,913.49824721
2017-01-26T18:45:00Z,913.49713763
2017-01-26T18:46:00Z,914
2017-01-26T18:47:00Z,913.98
2017-01-26T18:48:00Z,913.99883096
2017-01-26T18:49:00Z,914
2017-01-26T18:50:00Z,914
2017-01-26T18:51:00Z,913.99
2017-01-26T18:52:00Z,913.90305601
2017-01-26T18:53:00Z,912.12470516
2017-01-26T18:54:00Z,910.13299145
2017-01-26T18:55:00Z,910.51508049
2017-01-26T18:56:00Z,910.18863914
2017-01-26T18:57:00Z,910.11443156
2017-01-26T18:58:00Z,910.5
2017-01-26T18:59:00Z,910.31307692
2017-01-26T19:00:00Z,910.03016576
2017-01-26T19:01:00Z,910.62395661
2017-01-26T19:02:00Z,912.19849283
2017-01-26T19:03:00Z,911.97598534
2017-01-26T19:04:00Z,911.58036726
2017-01-26T19:05:00Z,910.9053756
2017-01-26T19:06:00Z,911
2017-01-26T19:07:00Z,911.16477469
2017-01-26T19:08:00Z,911.16477469
2017-01-26T19:09:00Z,911.5
2017-01-26T19:10:00Z,911.5
2017-01-26T19:11:00Z,911.5
2017-01-26T19:12:00Z,911.04833333
2017-01-26T19:13:00Z,911.47322391
2017-01-26T19:14:00Z,911.83415607
2017-01-26T19:15:00Z,912.01602029
2017-01-26T19:16:00Z,911.98
2017-01-26T19:17:00Z,911.98
2017-01-26T19:18:00Z,911.9
2017-01-26T19:19:00Z,911.9
2017-01-26T19:20:00Z,911.71808305
2017-01-26T19:21:00Z,911.9
2017-01-26T19:22:00Z,911.97688709
2017-01-26T19:23:00Z,912.08605696
2017-01-26T19:24:00Z,913.17045089
2017-01-26T19:25:00Z,913.94339145
2017-01-26T19:26:00Z,913.94339145
2017-01-26T19:27:00Z,914
2017-01-26T19:28:00Z,913.49310468
2017-01-26T19:29:00Z,913.20881339
2017-01-26T19:30:00Z,913.715545
2017-01-26T19:31:00Z,913.93340613
2017-01-26T19:32:00Z,913.7960472
2017-01-26T19:33:00Z,913.64
2017-01-26T19:34:00Z,913.58195324
2017-01-26T19:35:00Z,913.64
2017-01-26T19:36:00Z,913.58118549
2017-01-26T19:37:00Z,913.73451959
2017-01-26T19:38:00Z,913.78829169
2017-01-26T19:39:00Z,913.99100363
2017-01-26T19:40:00Z,914
2017-01-26T19:41:00Z,913.8229323
2017-01-26T19:42:00Z,914
2017-01-26T19:43:00Z,914
2017-01-26T19:44:00Z,914
2017-01-26T19:45:00Z,913.99111019
2017-01-26T19:46:00Z,913.99
2017-01-26T19:47:00Z,914
2017-01-26T19:48:00Z,913.99
2017-01-26T19:49:00Z,913.99
2017-01-26T19:50:00Z,913.99
2017-01-26T19:51:00Z,913.99
2017-01-26T19:52:00Z,914
2017-01-26T19:53:00Z,914
2017-01-26T19:54:00Z,913.99
2017-01-26T19:55:00Z,914
2017-01-26T19:56:00Z,914
2017-01-26T19:57:00Z,913.97019046
2017-01-26T19:58:00Z,913.97
2017-01-26T19:59:00Z,913.97
2017-01-26T20:00:00Z,913.98858028
2017-01-26T20:01:00Z,914.01619675
2017-01-26T20:02:00Z,914.58990701
2017-01-26T20:03:00Z,913.99148587
2017-01-26T20:04:00Z,913.76862219
2017-01-26T20:05:00Z,912.83802287
2017-01-26T20:06:00Z,912.84
2017-01-26T20:07:00Z,912.84
2017-01-26T20:08:00Z,912.99
2017-01-26T20:09:00Z,912.99956057
2017-01-26T20:10:00Z,912.99
2017-01-26T20:11:00Z,913.25830896
2017-01-26T20:12:00Z,913.25830896
2017-01-26T20:13:00Z,913.52
2017-01-26T20:14:00Z,913.405
2017-01-26T20:15:00Z,913.12554366
2017-01-26T20:16:00Z,912.99537654
2017-01-26T20:17:00Z,913.39
2017-01-26T20:18:00Z,913.58
2017-01-26T20:19:00Z,913.67782444
2017-01-26T20:20:00Z,913.54039893
2017-01-26T20:21:00Z,912.30732557
2017-01-26T20:22:00Z,912.30732557
2017-01-26T20:23:00Z,913.29831902
2017-01-26T20:24:00Z,913.60923845
2017-01-26T20:25:00Z,913.63130297
2017-01-26T20:26:00Z,913.77431245
2017-01-26T20:27:00Z,913.67129628
2017-01-26T20:28:00Z,914
2017-01-26T20:29:00Z,914
2017-01-26T20:30:00Z,912.11320106
2017-01-26T20:31:00Z,912.18839274
2017-01-26T20:32:00Z,912.16
2017-01-26T20:33:00Z,912.55472174
2017-01-26T20:34:00Z,912.34067003
2017-01-26T20:35:00Z,912.72647425
2017-01-26T20:36:00Z,913
2017-01-26T20:37:00Z,913.03
2017-01-26T20:38:00Z,913.04
2017-01-26T20:39:00Z,913.04
2017-01-26T20:40:00Z,913.04
2017-01-26T20:41:00Z,913.25778185
2017-01-26T20:42:00Z,913.85
2017-01-26T20:43:00Z,913.97692373
2017-01-26T20:44:00Z,913.97692373
2017-01-26T20:45:00Z,914.07202089
2017-01-26T20:46:00Z,914.07202089
2017-01-26T20:47:00Z,913.87711835
2017-01-26T20:48:00Z,913.75
2017-01-26T20:49:00Z,913.2814592
2017-01-26T20:50:00Z,914.13
2017-01-26T20:51:00Z,914.13
2017-01-26T20:52:00Z,913.28976092
2017-01-26T20:53:00Z,913.93965493
2017-01-26T20:54:00Z,913.93965493
2017-01-26T20:55:00Z,913.56565632
2017-01-26T20:56:00Z,913.52
2017-01-26T20:57:00Z,913.50527748
2017-01-26T20:58:00Z,913.52
2017-01-26T20:59:00Z,913.11
2017-01-26T21:00:00Z,913.12
2017-01-26T21:01:00Z,913.51
2017-01-26T21:02:00Z,913.12191242
2017-01-26T21:03:00Z,913.27059434
2017-01-26T21:04:00Z,913.52831781
2017-01-26T21:05:00Z,913.52831781
2017-01-26T21:06:00Z,913.63
2017-01-26T21:07:00Z,913.55
2017-01-26T21:08:00Z,913.50413816
2017-01-26T21:09:00Z,913.50413816
2017-01-26T21:10:00Z,913.49
2017-01-26T21:11:00Z,913.01495833
2017-01-26T21:12:00Z,913.3
2017-01-26T21:13:00Z,913.91065671
2017-01-26T21:14:00Z,912.18979599
2017-01-26T21:15:00Z,913.64
2017-01-26T21:16:00Z,913.01
2017-01-26T21:17:00Z,912.85
2017-01-26T21:18:00Z,912.91683868
2017-01-26T21:19:00Z,912.91683868
2017-01-26T21:20:00Z,912.91683868
2017-01-26T21:21:00Z,912.91683868
2017-01-26T21:22:00Z,913.03
2017-01-26T21:23:00Z,912.22751055
2017-01-26T21:24:00Z,912.22751055
2017-01-26T21:25:00Z,912.73470158
2017-01-26T21:26:00Z,913.04891662
2017-01-26T21:27:00Z,913.00397661
2017-01-26T21:28:00Z,913.19
2017-01-26T21:29:00Z,913.32
2017-01-26T21:30:00Z,913.16427468
2017-01-26T21:31:00Z,913
2017-01-26T21:32:00Z,913.0001
2017-01-26T21:33:00Z,913.00218987
2017-01-26T21:34:00Z,913
2017-01-26T21:35:00Z,913
2017-01-26T21:36:00Z,913.02104693
2017-01-26T21:37:00Z,913
2017-01-26T21:38:00Z,913.00308549
2017-01-26T21:39:00Z,913.00076366
2017-01-26T21:40:00Z,913.0028131
2017-01-26T21:41:00Z,913.0028131
2017-01-26T21:42:00Z,913.05558026
2017-01-26T21:43:00Z,913.03703912
2017-01-26T21:44:00Z,913.25
2017-01-26T21:45:00Z,913.15364594
2017-01-26T21:46:00Z,913.22016742
2017-01-26T21:47:00Z,913.25
2017-01-26T21:48:00Z,913.25
2017-01-26T21:49:00Z,913
2017-01-26T21:50:00Z,913.24134739
2017-01-26T21:51:00Z,913.24
2017-01-26T21:52:00Z,913.24
2017-01-26T21:53:00Z,913.24
2017-01-26T21:54:00Z,912.78353395
2017-01-26T21:55:00Z,912.78353395
2017-01-26T21:56:00Z,912.78353395
2017-01-26T21:57:00Z,913
2017-01-26T21:58:00Z,913
2017-01-26T21:59:00Z,913.25
2017-01-26T22:00:00Z,913.25
2017-01-26T22:01:00Z,913.25
2017-01-26T22:02:00Z,912.77
2017-01-26T22:03:00Z,913.09
2017-01-26T22:04:00Z,913.34
2017-01-26T22:05:00Z,913.34
2017-01-26T22:06:00Z,913.47133724
2017-01-26T22:07:00Z,913.82
2017-01-26T22:08:00Z,913.98441265
2017-01-26T22:09:00Z,913.94880588
2017-01-26T22:10:00Z,914
2017-01-26T22:11:00Z,914.73138446
2017-01-26T22:12:00Z,914.73138446
2017-01-26T22:13:00Z,914.73138446
2017-01-26T22:14:00Z,914.73138446
2017-01-26T22:15:00Z,913.82
2017-01-26T22:16:00Z,914.99864111
2017-01-26T22:17:00Z,915
2017-01-26T22:18:00Z,915
2017-01-26T22:19:00Z,915
2017-01-26T22:20:00Z,914.99887012
2017-01-26T22:21:00Z,914.99
2017-01-26T22:22:00Z,915
2017-01-26T22:23:00Z,915
2017-01-26T22:24:00Z,915
2017-01-26T22:25:00Z,915
2017-01-26T22:26:00Z,915
2017-01-26T22:27:00Z,915
2017-01-26T22:28:00Z,914.99
2017-01-26T22:29:00Z,914.99
2017-01-26T22:30:00Z,914.99
2017-01-26T22:31:00Z,914.99
2017-01-26T22:32:00Z,914.98845849
2017-01-26T22:33:00Z,915.8570166
2017-01-26T22:34:00Z,915.44
2017-01-26T22:35:00Z,915.44
2017-01-26T22:36:00Z,915.44
2017-01-26T22:37:00Z,915.44
2017-01-26T22:38:00Z,915.44
2017-01-26T22:39:00Z,915.44
2017-01-26T22:40:00Z,916.48
2017-01-26T22:41:00Z,916.51823986
2017-01-26T22:42:00Z,916.73427469
2017-01-26T22:43:00Z,916.73427469
2017-01-26T22:44:00Z,916.73427469
2017-01-26T22:45:00Z,916.73427469
2017-01-26T22:46:00Z,916.73427469
2017-01-26T22:47:00Z,916.48
2017-01-26T22:48:00Z,916.89981818
2017-01-26T22:49:00Z,916.9
2017-01-26T22:50:00Z,916.9
2017-01-26T22:51:00Z,916.9
2017-01-26T22:52:00Z,916.9
2017-01-26T22:53:00Z,916.88
2017-01-26T22:54:00Z,916.88
2017-01-26T22:55:00Z,916.88
2017-01-26T22:56:00Z,916.69
2017-01-26T22:57:00Z,916.69
2017-01-26T22:58:00Z,916.69
2017-01-26T22:59:00Z,916.69
2017-01-26T23:00:00Z,916.8967412
2017-01-26T23:01:00Z,917.01392815
2017-01-26T23:02:00Z,917.01392815
2017-01-26T23:03:00Z,917.01392815
2017-01-26T23:04:00Z,917.01392815
2017-01-26T23:05:00Z,916.48
2017-01-26T23:06:00Z,916.48
2017-01-26T23:07:00Z,916.48
2017-01-26T23:08:00Z,916.16371702
2017-01-26T23:09:00Z,916.26
2017-01-26T23:10:00Z,916.26
2017-01-26T23:11:00Z,915.5695768
2017-01-26T23:12:00Z,916.78812775
2017-01-26T23:13:00Z,916.78812775
2017-01-26T23:14:00Z,916.78812775
2017-01-26T23:15:00Z,916.78812775
2017-01-26T23:16:00Z,916.78812775
2017-01-26T23:17:00Z,916
2017-01-26T23:18:00Z,916
2017-01-26T23:19:00Z,916
2017-01-26T23:20:00Z,916
2017-01-26T23:21:00Z,916.24
2017-01-26T23:22:00Z,916.3
2017-01-26T23:23:00Z,916.26716541
2017-01-26T23:24:00Z,915.94702996
2017-01-26T23:25:00Z,915.74
2017-01-26T23:26:00Z,915.74
2017-01-26T23:27:00Z,915.74
2017-01-26T23:28:00Z,915.74
2017-01-26T23:29:00Z,915.83132753
2017-01-26T23:30:00Z,916.34
2017-01-26T23:31:00Z,915.27498399
2017-01-26T23:32:00Z,916.22
2017-01-26T23:33:00Z,916.22
2017-01-26T23:34:00Z,916.34
2017-01-26T23:35:00Z,916.14
2017-01-26T23:36:00Z,915.96
2017-01-26T23:37:00Z,915.63
2017-01-26T23:38:00Z,915.63
2017-01-26T23:39:00Z,916.12329847
2017-01-26T23:40:00Z,915.42140543
2017-01-26T23:41:00Z,915.42140543
2017-01-26T23:42:00Z,915.42140543
2017-01-26T23:43:00Z,915.42140543
2017-01-26T23:44:00Z,915.08636684
2017-01-26T23:45:00Z,915.08636684
2017-01-26T23:46:00Z,915.08636684
2017-01-26T23:47:00Z,915.55
2017-01-26T23:48:00Z,915.49
2017-01-26T23:49:00Z,915.15313411
2017-01-26T23:50:00Z,915.49
2017-01-26T23:51:00Z,915.5
2017-01-26T23:52:00Z,915.5
2017-01-26T23:53:00Z,915.05
2017-01-26T23:54:00Z,915.65
2017-01-26T23:55:00Z,915.65
2017-01-26T23:56:00Z,915.65
2017-01-26T23:57:00Z,914.99815285
2017-01-26T23:58:00Z,914.83
2017-01-26T23:59:00Z,914.83
2017-01-27T00:00:00Z,914.9595499
2017-01-27T00:01:00Z,915.7175
2017-01-27T00:02:00Z,916.13
2017-01-27T00:03:00Z,916.17
2017-01-27T00:04:00Z,915.04
2017-01-27T00:05:00Z,915.21
2017-01-27T00:06:00Z,915.21
2017-01-27T00:07:00Z,915.21
2017-01-27T00:08:00Z,915.21
2017-01-27T00:09:00Z,915.33350925
2017-01-27T00:10:00Z,915.33350925
2017-01-27T00:11:00Z,915.56148026
2017-01-27T00:12:00Z,915.6978224
2017-01-27T00:13:00Z,915.4495634
2017-01-27T00:14:00Z,916.19401024
2017-01-27T00:15:00Z,916.19401024
2017-01-27T00:16:00Z,916.19401024
2017-01-27T00:17:00Z,916.21
2017-01-27T00:18:00Z,916.21
2017-01-27T00:19:00Z,916.21
2017-01-27T00:20:00Z,916.21
2017-01-27T00:21:00Z,915.65
2017-01-27T00:22:00Z,915.65
2017-01-27T00:23:00Z,916.21022684
2017-01-27T00:24:00Z,916.2359142
2017-01-27T00:25:00Z,916.2359142
2017-01-27T00:26:00Z,916.2359142
2017-01-27T00:27:00Z,916.21
2017-01-27T00:28:00Z,916.21
2017-01-27T00:29:00Z,916.50838763
2017-01-27T00:30:00Z,916.52
2017-01-27T00:31:00Z,916.53
2017-01-27T00:32:00Z,916.53
2017-01-27T00:33:00Z,917.0991611
2017-01-27T00:34:00Z,917.57042661
2017-01-27T00:35:00Z,917.57042661
2017-01-27T00:36:00Z,917.81105712
2017-01-27T00:37:00Z,917.98164
2017-01-27T00:38:00Z,918
2017-01-27T00:39:00Z,918.2185448
2017-01-27T00:40:00Z,917.27158216
2017-01-27T00:41:00Z,917.27158216
2017-01-27T00:42:00Z,917.75
2017-01-27T00:43:00Z,917.04651071
2017-01-27T00:44:00Z,917.03431087
2017-01-27T00:45:00Z,917.03431087
2017-01-27T00:46:00Z,917.16322112
2017-01-27T00:47:00Z,917.16322112
2017-01-27T00:48:00Z,917.92
2017-01-27T00:49:00Z,917.46930148
2017-01-27T00:50:00Z,917.4471736
2017-01-27T00:51:00Z,917.11720045
2017-01-27T00:52:00Z,918.01
2017-01-27T00:53:00Z,917.88517017
2017-01-27T00:54:00Z,917.72473926
2017-01-27T00:55:00Z,918.01998582
2017-01-27T00:56:00Z,917.56573697
2017-01-27T00:57:00Z,917.56573697
2017-01-27T00:58:00Z,917.30227742
2017-01-27T00:59:00Z,916.39
2017-01-27T01:00:00Z,916.89926153
2017-01-27T01:01:00Z,916.89926153
2017-01-27T01:02:00Z,916.74
2017-01-27T01:03:00Z,915.9957741
2017-01-27T01:04:00Z,916.65144085
2017-01-27T01:05:00Z,916.54
2017-01-27T01:06:00Z,916.55303493
2017-01-27T01:07:00Z,916.55303493
2017-01-27T01:08:00Z,916.80547815
2017-01-27T01:09:00Z,916.80547815
2017-01-27T01:10:00Z,916.80547815
2017-01-27T01:11:00Z,917
2017-01-27T01:12:00Z,917
2017-01-27T01:13:00Z,917
2017-01-27T01:14:00Z,915.89
2017-01-27T01:15:00Z,915.89
2017-01-27T01:16:00Z,917
2017-01-27T01:17:00Z,917
2017-01-27T01:18:00Z,917
2017-01-27T01:19:00Z,916.96717949
2017-01-27T01:20:00Z,916.96717949
2017-01-27T01:21:00Z,916.96717949
2017-01-27T01:22:00Z,916.23313021
2017-01-27T01:23:00Z,916.23313021
2017-01-27T01:24:00Z,916.52
2017-01-27T01:25:00Z,916.75041667
2017-01-27T01:26:00Z,917.20059312
2017-01-27T01:27:00Z,917.61990113
2017-01-27T01:28:00Z,918.36
2017-01-27T01:29:00Z,918.11
2017-01-27T01:30:00Z,918.11
2017-01-27T01:31:00Z,918.36
2017-01-27T01:32:00Z,918.36021739
2017-01-27T01:33:00Z,918.36021739
2017-01-27T01:34:00Z,918.36021739
2017-01-27T01:35:00Z,918.36021739
2017-01-27T01:36:00Z,918.40096804
2017-01-27T01:37:00Z,918.56
2017-01-27T01:38:00Z,918.56
2017-01-27T01:39:00Z,918.56
2017-01-27T01:40:00Z,918.37
2017-01-27T01:41:00Z,918.37
2017-01-27T01:42:00Z,918.37
2017-01-27T01:43:00Z,918.53
2017-01-27T01:44:00Z,918.53
2017-01-27T01:45:00Z,918.5
2017-01-27T01:46:00Z,918.5
2017-01-27T01:47:00Z,918.36476707
2017-01-27T01:48:00Z,918.36
2017-01-27T01:49:00Z,918.37
2017-01-27T01:50:00Z,918.31763463
2017-01-27T01:51:00Z,917.58
2017-01-27T01:52:00Z,918.09915581
2017-01-27T01:53:00Z,918.1
2017-01-27T01:54:00Z,918.30173672
2017-01-27T01:55:00Z,918.30173672
2017-01-27T01:56:00Z,918.30173672
2017-01-27T01:57:00Z,918.17927629
2017-01-27T01:58:00Z,918.55
2017-01-27T01:59:00Z,918.55
2017-01-27T02:00:00Z,918.55
2017-01-27T02:01:00Z,918.55
2017-01-27T02:02:00Z,918.55
2017-01-27T02:03:00Z,918.37
2017-01-27T02:04:00Z,918.55
2017-01-27T02:05:00Z,918.52765142
2017-01-27T02:06:00Z,918.37
2017-01-27T02:07:00Z,918.55
2017-01-27T02:08:00Z,918.55
2017-01-27T02:09:00Z,918.55
2017-01-27T02:10:00Z,918.55
2017-01-27T02:11:00Z,918.55
2017-01-27T02:12:00Z,918.55
2017-01-27T02:13:00Z,918.55
2017-01-27T02:14:00Z,917.79442503
2017-01-27T02:15:00Z,917.79442503
2017-01-27T02:16:00Z,917.79442503
2017-01-27T02:17:00Z,917.5
2017-01-27T02:18:00Z,917.95837127
2017-01-27T02:19:00Z,918.55
2017-01-27T02:20:00Z,918.55
2017-01-27T02:21:00Z,918.55
2017-01-27T02:22:00Z,918.55
2017-01-27T02:23:00Z,917.18
2017-01-27T02:24:00Z,917.18
2017-01-27T02:25:00Z,918.54
2017-01-27T02:26:00Z,918.54
2017-01-27T02:27:00Z,917.04081509
2017-01-27T02:28:00Z,917.04081509
2017-01-27T02:29:00Z,917.8
2017-01-27T02:30:00Z,917.8
2017-01-27T02:31:00Z,914.42008498
2017-01-27T02:32:00Z,911.40146069
2017-01-27T02:33:00Z,911.80228606
2017-01-27T02:34:00Z,911.91090909
2017-01-27T02:35:00Z,911.96
2017-01-27T02:36:00Z,911.67054204
2017-01-27T02:37:00Z,911.36292887
2017-01-27T02:38:00Z,911.36292887
2017-01-27T02:39:00Z,912.00914668
2017-01-27T02:40:00Z,912.03
2017-01-27T02:41:00Z,912.31804563
2017-01-27T02:42:00Z,912.67
2017-01-27T02:43:00Z,912.8
2017-01-27T02:44:00Z,912.8
2017-01-27T02:45:00Z,912.8
2017-01-27T02:46:00Z,912.8
2017-01-27T02:47:00Z,912.72
2017-01-27T02:48:00Z,912.99878038
2017-01-27T02:49:00Z,912.99878038
2017-01-27T02:50:00Z,913.68
2017-01-27T02:51:00Z,913.89
2017-01-27T02:52:00Z,913.89
2017-01-27T02:53:00Z,913.89
2017-01-27T02:54:00Z,913.89
2017-01-27T02:55:00Z,913.84
2017-01-27T02:56:00Z,913.83
2017-01-27T02:57:00Z,913.83052655
2017-01-27T02:58:00Z,913.83052655
2017-01-27T02:59:00Z,913.8078973
2017-01-27T03:00:00Z,913.8078973
2017-01-27T03:01:00Z,912.8773445
2017-01-27T03:02:00Z,913.43530608
2017-01-27T03:03:00Z,913.1417076
2017-01-27T03:04:00Z,913.93
2017-01-27T03:05:00Z,913.93
2017-01-27T03:06:00Z,913.96
2017-01-27T03:07:00Z,913.91513262
2017-01-27T03:08:00Z,914.02
2017-01-27T03:09:00Z,914.02
2017-01-27T03:10:00Z,914.02514313
2017-01-27T03:11:00Z,914.59528154
2017-01-27T03:12:00Z,914.63999766
2017-01-27T03:13:00Z,914.79
2017-01-27T03:14:00Z,914.79
2017-01-27T03:15:00Z,914.79
2017-01-27T03:16:00Z,914.79
2017-01-27T03:17:00Z,914.79
2017-01-27T03:18:00Z,914.79
2017-01-27T03:19:00Z,914.73
2017-01-27T03:20:00Z,914.73
2017-01-27T03:21:00Z,914.07
2017-01-27T03:22:00Z,914.42144959
2017-01-27T03:23:00Z,913.0251964
2017-01-27T03:24:00Z,913.26021642
2017-01-27T03:25:00Z,913.26021642
2017-01-27T03:26:00Z,913.17
2017-01-27T03:27:00Z,913.17
2017-01-27T03:28:00Z,913.15
2017-01-27T03:29:00Z,913.09474902
2017-01-27T03:30:00Z,913.18
2017-01-27T03:31:00Z,912.46
2017-01-27T03:32:00Z,912.46
2017-01-27T03:33:00Z,912.46
2017-01-27T03:34:00Z,912.46
2017-01-27T03:35:00Z,913.17
2017-01-27T03:36:00Z,913.17
2017-01-27T03:37:00Z,913.17
2017-01-27T03:38:00Z,913.17
2017-01-27T03:39:00Z,912.45436104
2017-01-27T03:40:00Z,912.14
2017-01-27T03:41:00Z,912.14
2017-01-27T03:42:00Z,912.24783795
2017-01-27T03:43:00Z,912.24783795
2017-01-27T03:44:00Z,912.02
2017-01-27T03:45:00Z,912.02
2017-01-27T03:46:00Z,912.02
2017-01-27T03:47:00Z,912.02
2017-01-27T03:48:00Z,911.70805631
2017-01-27T03:49:00Z,911.65108646
2017-01-27T03:50:00Z,911.65108646
2017-01-27T03:51:00Z,910.85
2017-01-27T03:52:00Z,910.85
2017-01-27T03:53:00Z,911.66
2017-01-27T03:54:00Z,911.66
2017-01-27T03:55:00Z,911.65501812
2017-01-27T03:56:00Z,911.74
2017-01-27T03:57:00Z,911.79999103
2017-01-27T03:58:00Z,911.79999103
2017-01-27T03:59:00Z,911.79999103
2017-01-27T04:00:00Z,911.79999103
2017-01-27T04:01:00Z,910.72632545
2017-01-27T04:02:00Z,910.38
2017-01-27T04:03:00Z,910.38
2017-01-27T04:04:00Z,910.35054955
2017-01-27T04:05:00Z,910.22956728
2017-01-27T04:06:00Z,910.22956728
2017-01-27T04:07:00Z,909.77
2017-01-27T04:08:00Z,909.99273845
2017-01-27T04:09:00Z,909.98891018
2017-01-27T04:10:00Z,909.80711517
2017-01-27T04:11:00Z,910.3045108
2017-01-27T04:12:00Z,910.31
2017-01-27T04:13:00Z,910.31
2017-01-27T04:14:00Z,910.32225158
2017-01-27T04:15:00Z,910.32225158
2017-01-27T04:16:00Z,910.33
2017-01-27T04:17:00Z,909.01866487
2017-01-27T04:18:00Z,908.38
2017-01-27T04:19:00Z,909.77
2017-01-27T04:20:00Z,909.49
2017-01-27T04:21:00Z,908.39057126
2017-01-27T04:22:00Z,909.32
2017-01-27T04:23:00Z,909.32
2017-01-27T04:24:00Z,909.33000533
2017-01-27T04:25:00Z,909.33000533
2017-01-27T04:26:00Z,909.33000533
2017-01-27T04:27:00Z,909.33000533
2017-01-27T04:28:00Z,909.33000533
2017-01-27T04:29:00Z,909.33000533
2017-01-27T04:30:00Z,909.33000533
2017-01-27T04:31:00Z,909.33000533
2017-01-27T04:32:00Z,909.33000533
2017-01-27T04:33:00Z,909.30992662
2017-01-27T04:34:00Z,908.65573148
2017-01-27T04:35:00Z,909.78101344
2017-01-27T04:36:00Z,910.24113962
2017-01-27T04:37:00Z,910.24113962
2017-01-27T04:38:00Z,910.24113962
2017-01-27T04:39:00Z,909.33
2017-01-27T04:40:00Z,909.33
2017-01-27T04:41:00Z,910.39787392
2017-01-27T04:42:00Z,910.39787392
2017-01-27T04:43:00Z,909.93815166
2017-01-27T04:44:00Z,910.65539578999994
2017-01-27T04:45:00Z,910.74
2017-01-27T04:46:00Z,910.74
2017-01-27T04:47:00Z,910.74
2017-01-27T04:48:00Z,910.74
2017-01-27T04:49:00Z,911.19966502
2017-01-27T04:50:00Z,911.19966502
2017-01-27T04:51:00Z,911.19966502
2017-01-27T04:52:00Z,911.42
2017-01-27T04:53:00Z,911.42
2017-01-27T04:54:00Z,911.42
2017-01-27T04:55:00Z,911.7371727
2017-01-27T04:56:00Z,912.33
2017-01-27T04:57:00Z,912.33
2017-01-27T04:58:00Z,912.33
2017-01-27T04:59:00Z,912.33
2017-01-27T05:00:00Z,912.33
2017-01-27T05:01:00Z,912.33
2017-01-27T05:02:00Z,912.37815874
2017-01-27T05:03:00Z,912.37815874
2017-01-27T05:04:00Z,912.37823318
2017-01-27T05:05:00Z,912.37
2017-01-27T05:06:00Z,912.36413805
2017-01-27T05:07:00Z,912.36413805
2017-01-27T05:08:00Z,912.36413805
2017-01-27T05:09:00Z,912.38
2017-01-27T05:10:00Z,912.38
2017-01-27T05:11:00Z,912.38
2017-01-27T05:12:00Z,912.38
2017-01-27T05:13:00Z,911.42882943
2017-01-27T05:14:00Z,911.42882943
2017-01-27T05:15:00Z,912.4
2017-01-27T05:16:00Z,912.4
2017-01-27T05:17:00Z,912.4
2017-01-27T05:18:00Z,912.06460922
2017-01-27T05:19:00Z,911.51116114
2017-01-27T05:20:00Z,911.51116114
2017-01-27T05:21:00Z,911.51116114
2017-01-27T05:22:00Z,911.51116114
2017-01-27T05:23:00Z,912.6569737
2017-01-27T05:24:00Z,912.66
2017-01-27T05:25:00Z,912.66999073
2017-01-27T05:26:00Z,912.66999073
2017-01-27T05:27:00Z,912.66999073
2017-01-27T05:28:00Z,912.66999073
2017-01-27T05:29:00Z,914.58024997
2017-01-27T05:30:00Z,913.75452086
2017-01-27T05:31:00Z,909.53769402
2017-01-27T05:32:00Z,909.42506869
2017-01-27T05:33:00Z,908.97
2017-01-27T05:34:00Z,908.51061433
2017-01-27T05:35:00Z,908.77059051
2017-01-27T05:36:00Z,908.77059051
2017-01-27T05:37:00Z,908.91
2017-01-27T05:38:00Z,908.91
2017-01-27T05:39:00Z,908.49
2017-01-27T05:40:00Z,908.89968733
2017-01-27T05:41:00Z,908.89968733
2017-01-27T05:42:00Z,908.93146768
2017-01-27T05:43:00Z,908.5544186
2017-01-27T05:44:00Z,908.91
2017-01-27T05:45:00Z,908.93333333
2017-01-27T05:46:00Z,908.98
2017-01-27T05:47:00Z,908.98
2017-01-27T05:48:00Z,908.98
2017-01-27T05:49:00Z,908.99722166
2017-01-27T05:50:00Z,909
2017-01-27T05:51:00Z,909
2017-01-27T05:52:00Z,909
2017-01-27T05:53:00Z,909
2017-01-27T05:54:00Z,909
2017-01-27T05:55:00Z,909
2017-01-27T05:56:00Z,908.98204211
2017-01-27T05:57:00Z,909.00012763
2017-01-27T05:58:00Z,909.09187734
2017-01-27T05:59:00Z,909.34
2017-01-27T06:00:00Z,909.39
2017-01-27T06:01:00Z,909.54649425
2017-01-27T06:02:00Z,909.94
2017-01-27T06:03:00Z,909.51715008
2017-01-27T06:04:00Z,909.82208219
2017-01-27T06:05:00Z,909.82208219
2017-01-27T06:06:00Z,909.0087979
2017-01-27T06:07:00Z,909.84676352
2017-01-27T06:08:00Z,909.84676352
2017-01-27T06:09:00Z,909.95
2017-01-27T06:10:00Z,909.95
2017-01-27T06:11:00Z,910.21466072
2017-01-27T06:12:00Z,910.59373637
2017-01-27T06:13:00Z,910.59373637
2017-01-27T06:14:00Z,909.82
2017-01-27T06:15:00Z,909.83511814
2017-01-27T06:16:00Z,910.67202128
2017-01-27T06:17:00Z,911.02766809
2017-01-27T06:18:00Z,911.92332909
2017-01-27T06:19:00Z,912.15270642
2017-01-27T06:20:00Z,912.15270642
2017-01-27T06:21:00Z,912.15270642
2017-01-27T06:22:00Z,911.33887553
2017-01-27T06:23:00Z,911.33887553
2017-01-27T06:24:00Z,912.42335653
2017-01-27T06:25:00Z,912.68542151
2017-01-27T06:26:00Z,912.84714121
2017-01-27T06:27:00Z,912.37748228
2017-01-27T06:28:00Z,911.92265563
2017-01-27T06:29:00Z,912.48
2017-01-27T06:30:00Z,911.53097801
2017-01-27T06:31:00Z,911.05694595
2017-01-27T06:32:00Z,910.98208143
2017-01-27T06:33:00Z,911.35676153
2017-01-27T06:34:00Z,910.23600111
2017-01-27T06:35:00Z,910.70720976
2017-01-27T06:36:00Z,909.9535404
2017-01-27T06:37:00Z,910.5327
2017-01-27T06:38:00Z,910.59
2017-01-27T06:39:00Z,910.52
2017-01-27T06:40:00Z,910.52
2017-01-27T06:41:00Z,910.52
2017-01-27T06:42:00Z,910.52845251
2017-01-27T06:43:00Z,910.145
2017-01-27T06:44:00Z,909.15683965
2017-01-27T06:45:00Z,910.25433699
2017-01-27T06:46:00Z,911.31412568
2017-01-27T06:47:00Z,911.50148075
2017-01-27T06:48:00Z,911.50148075
2017-01-27T06:49:00Z,911.50148075
2017-01-27T06:50:00Z,911.50060444
2017-01-27T06:51:00Z,911.50060444
2017-01-27T06:52:00Z,911.50060444
2017-01-27T06:53:00Z,911.89595093
2017-01-27T06:54:00Z,912.65
2017-01-27T06:55:00Z,912.79328056
2017-01-27T06:56:00Z,912.79328056
2017-01-27T06:57:00Z,913.45177145
2017-01-27T06:58:00Z,913.51959117
2017-01-27T06:59:00Z,913.87647505
2017-01-27T07:00:00Z,914.07265246
2017-01-27T07:01:00Z,914.08
2017-01-27T07:02:00Z,914.34478609
2017-01-27T07:03:00Z,914.65350462
2017-01-27T07:04:00Z,914.72456865
2017-01-27T07:05:00Z,914.97120419
2017-01-27T07:06:00Z,915.3768452
2017-01-27T07:07:00Z,915.64
2017-01-27T07:08:00Z,915.633125
2017-01-27T07:09:00Z,915.63666667
2017-01-27T07:10:00Z,915.74711111
2017-01-27T07:11:00Z,915.78411721
2017-01-27T07:12:00Z,915.56436153
2017-01-27T07:13:00Z,916.07012824
2017-01-27T07:14:00Z,916.0582159
2017-01-27T07:15:00Z,915.76051964
2017-01-27T07:16:00Z,916.60753496
2017-01-27T07:17:00Z,917.28417586
2017-01-27T07:18:00Z,918.86486931
2017-01-27T07:19:00Z,919.03
2017-01-27T07:20:00Z,918.07696379
2017-01-27T07:21:00Z,919.02
2017-01-27T07:22:00Z,918.74621622
2017-01-27T07:23:00Z,918.44985648
2017-01-27T07:24:00Z,918.51291667
2017-01-27T07:25:00Z,918.4
2017-01-27T07:26:00Z,918.39548237
2017-01-27T07:27:00Z,918.43315934
2017-01-27T07:28:00Z,918.38
2017-01-27T07:29:00Z,918.3754789
2017-01-27T07:30:00Z,918.37907039
2017-01-27T07:31:00Z,918.38
2017-01-27T07:32:00Z,918.38
2017-01-27T07:33:00Z,918.36805565
2017-01-27T07:34:00Z,918.12736842
2017-01-27T07:35:00Z,918.101
2017-01-27T07:36:00Z,917.91777778
2017-01-27T07:37:00Z,917.97045306
2017-01-27T07:38:00Z,917.79224064
2017-01-27T07:39:00Z,918.07315789
2017-01-27T07:40:00Z,917.89819699
2017-01-27T07:41:00Z,917.30432645
2017-01-27T07:42:00Z,918.14235294
2017-01-27T07:43:00Z,918.02176471
2017-01-27T07:44:00Z,917.21412084
2017-01-27T07:45:00Z,917.79011103
2017-01-27T07:46:00Z,917.92555556
2017-01-27T07:47:00Z,917.88384615
2017-01-27T07:48:00Z,917.98555556
2017-01-27T07:49:00Z,917.99999217
2017-01-27T07:50:00Z,919.01040448
2017-01-27T07:51:00Z,918.82337747
2017-01-27T07:52:00Z,918.78582661
2017-01-27T07:53:00Z,919.33336283
2017-01-27T07:54:00Z,918.46584811
2017-01-27T07:55:00Z,919.20071587
2017-01-27T07:56:00Z,919.29947873
2017-01-27T07:57:00Z,919.3415
2017-01-27T07:58:00Z,919.34777558
2017-01-27T07:59:00Z,919.2396875
2017-01-27T08:00:00Z,919.64074177
2017-01-27T08:01:00Z,917.91233216
2017-01-27T08:02:00Z,916.94349961
2017-01-27T08:03:00Z,916.13
2017-01-27T08:04:00Z,916.13
2017-01-27T08:05:00Z,916.70561061
2017-01-27T08:06:00Z,914.36853445
2017-01-27T08:07:00Z,915.12
2017-01-27T08:08:00Z,915.12169484
2017-01-27T08:09:00Z,916.8448446
2017-01-27T08:10:00Z,916.8448446
2017-01-27T08:11:00Z,916.8448446
2017-01-27T08:12:00Z,916.8448446
2017-01-27T08:13:00Z,916.8448446
2017-01-27T08:14:00Z,916.8448446
2017-01-27T08:15:00Z,916.8448446
2017-01-27T08:16:00Z,916
2017-01-27T08:17:00Z,915.98
2017-01-27T08:18:00Z,915.98
2017-01-27T08:19:00Z,915.98
2017-01-27T08:20:00Z,915.99977762
2017-01-27T08:21:00Z,915.92471282
2017-01-27T08:22:00Z,915.92471282
2017-01-27T08:23:00Z,916
2017-01-27T08:24:00Z,916.02
2017-01-27T08:25:00Z,915.56
2017-01-27T08:26:00Z,915.56
2017-01-27T08:27:00Z,916.86
2017-01-27T08:28:00Z,916.86
2017-01-27T08:29:00Z,916.86
2017-01-27T08:30:00Z,916.86
2017-01-27T08:31:00Z,916.86
2017-01-27T08:32:00Z,916.86
2017-01-27T08:33:00Z,916.8
2017-01-27T08:34:00Z,916.87
2017-01-27T08:35:00Z,915.65
2017-01-27T08:36:00Z,915.65
2017-01-27T08:37:00Z,915.65
2017-01-27T08:38:00Z,915.65
2017-01-27T08:39:00Z,916.87
2017-01-27T08:40:00Z,916.87
2017-01-27T08:41:00Z,916.91
2017-01-27T08:42:00Z,916.91
2017-01-27T08:43:00Z,916.91
2017-01-27T08:44:00Z,916.91
2017-01-27T08:45:00Z,916.91
2017-01-27T08:46:00Z,917.04999422
2017-01-27T08:47:00Z,917.16623762
2017-01-27T08:48:00Z,917.51
2017-01-27T08:49:00Z,917.51
2017-01-27T08:50:00Z,917.51
2017-01-27T08:51:00Z,917.51
2017-01-27T08:52:00Z,917.51
2017-01-27T08:53:00Z,916.44212476
2017-01-27T08:54:00Z,916.44212476
2017-01-27T08:55:00Z,916.44212476
2017-01-27T08:56:00Z,916.44212476
2017-01-27T08:57:00Z,916.44212476
2017-01-27T08:58:00Z,916.18161416
2017-01-27T08:59:00Z,916.26611499
2017-01-27T09:00:00Z,916.26611499
2017-01-27T09:01:00Z,916.6
2017-01-27T09:02:00Z,916.75
2017-01-27T09:03:00Z,916.75
2017-01-27T09:04:00Z,916.89
2017-01-27T09:05:00Z,916.89
2017-01-27T09:06:00Z,916.92039871
2017-01-27T09:07:00Z,916.92039871
2017-01-27T09:08:00Z,916.70397082
2017-01-27T09:09:00Z,916.7
2017-01-27T09:10:00Z,917.35395028
2017-01-27T09:11:00Z,917.35395028
2017-01-27T09:12:00Z,917.35395028
2017-01-27T09:13:00Z,916.61
2017-01-27T09:14:00Z,916.47
2017-01-27T09:15:00Z,916.47
2017-01-27T09:16:00Z,916.47
2017-01-27T09:17:00Z,916.47
2017-01-27T09:18:00Z,916.49
2017-01-27T09:19:00Z,915.99003899
2017-01-27T09:20:00Z,915.93657964
2017-01-27T09:21:00Z,915.94050403
2017-01-27T09:22:00Z,915.94
2017-01-27T09:23:00Z,915.94
2017-01-27T09:24:00Z,915.94
2017-01-27T09:25:00Z,916.18
2017-01-27T09:26:00Z,915.95498757
2017-01-27T09:27:00Z,915.95498757
2017-01-27T09:28:00Z,915.98
2017-01-27T09:29:00Z,915.97
2017-01-27T09:30:00Z,915.97
2017-01-27T09:31:00Z,915.97
2017-01-27T09:32:00Z,915.97
2017-01-27T09:33:00Z,916.43
2017-01-27T09:34:00Z,916.44
2017-01-27T09:35:00Z,916.44
2017-01-27T09:36:00Z,916.44
2017-01-27T09:37:00Z,916.44
2017-01-27T09:38:00Z,916.75
2017-01-27T09:39:00Z,916.75
2017-01-27T09:40:00Z,916.75
2017-01-27T09:41:00Z,916.75
2017-01-27T09:42:00Z,916.31
2017-01-27T09:43:00Z,916.31
2017-01-27T09:44:00Z,916.5
2017-01-27T09:45:00Z,916.43
2017-01-27T09:46:00Z,916.43
2017-01-27T09:47:00Z,916.43
2017-01-27T09:48:00Z,916.43
2017-01-27T09:49:00Z,916.43
2017-01-27T09:50:00Z,916.74
2017-01-27T09:51:00Z,916.75
2017-01-27T09:52:00Z,916.75
2017-01-27T09:53:00Z,916.75
2017-01-27T09:54:00Z,916.53
2017-01-27T09:55:00Z,916.54035714
2017-01-27T09:56:00Z,916.75
2017-01-27T09:57:00Z,916.75
2017-01-27T09:58:00Z,916.75283592
2017-01-27T09:59:00Z,917.37037619
2017-01-27T10:00:00Z,917.37037619
2017-01-27T10:01:00Z,917.52
2017-01-27T10:02:00Z,917.52
2017-01-27T10:03:00Z,917.52
2017-01-27T10:04:00Z,917.52
2017-01-27T10:05:00Z,917.25639604
2017-01-27T10:06:00Z,917.25639604
2017-01-27T10:07:00Z,917.25639604
2017-01-27T10:08:00Z,916.72
2017-01-27T10:09:00Z,917.27632101
2017-01-27T10:10:00Z,917.27632101
2017-01-27T10:11:00Z,916.88
2017-01-27T10:12:00Z,916.88
2017-01-27T10:13:00Z,916.88
2017-01-27T10:14:00Z,916.64667469
2017-01-27T10:15:00Z,916.88
2017-01-27T10:16:00Z,916.61858108
2017-01-27T10:17:00Z,916.27763788
2017-01-27T10:18:00Z,916.06071742
2017-01-27T10:19:00Z,916.1
2017-01-27T10:20:00Z,916.234375
2017-01-27T10:21:00Z,916.234375
2017-01-27T10:22:00Z,916.234375
2017-01-27T10:23:00Z,916.234375
2017-01-27T10:24:00Z,916.234375
2017-01-27T10:25:00Z,916.86
2017-01-27T10:26:00Z,916.86
2017-01-27T10:27:00Z,916.08
2017-01-27T10:28:00Z,916.7
2017-01-27T10:29:00Z,916.1
2017-01-27T10:30:00Z,916.41092597
2017-01-27T10:31:00Z,916.68
2017-01-27T10:32:00Z,916.68
2017-01-27T10:33:00Z,916.68
2017-01-27T10:34:00Z,916.92266219
2017-01-27T10:35:00Z,917.0425177
2017-01-27T10:36:00Z,917.0425177
2017-01-27T10:37:00Z,917.18598928
2017-01-27T10:38:00Z,917.18598928
2017-01-27T10:39:00Z,917.51
2017-01-27T10:40:00Z,917.52
2017-01-27T10:41:00Z,917.52
2017-01-27T10:42:00Z,917.52
2017-01-27T10:43:00Z,916.1572245
2017-01-27T10:44:00Z,916.1572245
2017-01-27T10:45:00Z,916.1572245
2017-01-27T10:46:00Z,917.50015298
2017-01-27T10:47:00Z,917.50015298
2017-01-27T10:48:00Z,917.50015298
2017-01-27T10:49:00Z,917.36
2017-01-27T10:50:00Z,917.36
2017-01-27T10:51:00Z,916.73414381
2017-01-27T10:52:00Z,916.9637234
2017-01-27T10:53:00Z,916.89
2017-01-27T10:54:00Z,916.16510731
2017-01-27T10:55:00Z,916.48909446
2017-01-27T10:56:00Z,916.5
2017-01-27T10:57:00Z,916.4104918
2017-01-27T10:58:00Z,916.3
2017-01-27T10:59:00Z,916.3
2017-01-27T11:00:00Z,916.0094524
2017-01-27T11:01:00Z,916.0094524
2017-01-27T11:02:00Z,916.5
2017-01-27T11:03:00Z,916.5
2017-01-27T11:04:00Z,916.19385446
2017-01-27T11:05:00Z,916.5
2017-01-27T11:06:00Z,916.5
2017-01-27T11:07:00Z,916.26606343
2017-01-27T11:08:00Z,916.52
2017-01-27T11:09:00Z,916.52
2017-01-27T11:10:00Z,916.02
2017-01-27T11:11:00Z,916.02
2017-01-27T11:12:00Z,916.02
2017-01-27T11:13:00Z,916.03
2017-01-27T11:14:00Z,916.5
2017-01-27T11:15:00Z,916.5
2017-01-27T11:16:00Z,916.51
2017-01-27T11:17:00Z,916.51
2017-01-27T11:18:00Z,916.51
2017-01-27T11:19:00Z,916.51
2017-01-27T11:20:00Z,916.63273591
2017-01-27T11:21:00Z,916.63273591
2017-01-27T11:22:00Z,916.63273591
2017-01-27T11:23:00Z,917.09
2017-01-27T11:24:00Z,917.09
2017-01-27T11:25:00Z,917.09
2017-01-27T11:26:00Z,917.09
2017-01-27T11:27:00Z,917.09
2017-01-27T11:28:00Z,917.09
2017-01-27T11:29:00Z,916.86008162
2017-01-27T11:30:00Z,917.47932945
2017-01-27T11:31:00Z,917.49
2017-01-27T11:32:00Z,917.38961236
2017-01-27T11:33:00Z,917.51105906
2017-01-27T11:34:00Z,917.51
2017-01-27T11:35:00Z,917.34
2017-01-27T11:36:00Z,917.34
2017-01-27T11:37:00Z,917.34
2017-01-27T11:38:00Z,917.34
2017-01-27T11:39:00Z,917.44616058
2017-01-27T11:40:00Z,917.44616058
2017-01-27T11:41:00Z,917.44616058
2017-01-27T11:42:00Z,917.44616058
2017-01-27T11:43:00Z,917.44616058
2017-01-27T11:44:00Z,917.22
2017-01-27T11:45:00Z,917.35690213
2017-01-27T11:46:00Z,917.46233513
2017-01-27T11:47:00Z,917.45
2017-01-27T11:48:00Z,917.51427667
2017-01-27T11:49:00Z,917.52
2017-01-27T11:50:00Z,917.52
2017-01-27T11:51:00Z,917.51581074
2017-01-27T11:52:00Z,917.51581074
2017-01-27T11:53:00Z,917.33
2017-01-27T11:54:00Z,917.33
2017-01-27T11:55:00Z,917.52
2017-01-27T11:56:00Z,917.52
2017-01-27T11:57:00Z,917.52
2017-01-27T11:58:00Z,917.52
2017-01-27T11:59:00Z,917.52
2017-01-27T12:00:00Z,917.52
2017-01-27T12:01:00Z,917.51
2017-01-27T12:02:00Z,917.51
2017-01-27T12:03:00Z,917.36
2017-01-27T12:04:00Z,917.51
2017-01-27T12:05:00Z,917.51
2017-01-27T12:06:00Z,917.51036892
2017-01-27T12:07:00Z,917.52
2017-01-27T12:08:00Z,917.52
2017-01-27T12:09:00Z,917.52
2017-01-27T12:10:00Z,917.52
2017-01-27T12:11:00Z,917.52
2017-01-27T12:12:00Z,917.52
2017-01-27T12:13:00Z,917.52
2017-01-27T12:14:00Z,917.52
2017-01-27T12:15:00Z,917.52
2017-01-27T12:16:00Z,917.52
2017-01-27T12:17:00Z,917.52
2017-01-27T12:18:00Z,917.52
2017-01-27T12:19:00Z,917.52
2017-01-27T12:20:00Z,917.52
2017-01-27T12:21:00Z,917.52
2017-01-27T12:22:00Z,917.52
2017-01-27T12:23:00Z,917.52
2017-01-27T12:24:00Z,917.52
2017-01-27T12:25:00Z,917.52
2017-01-27T12:26:00Z,917.52
2017-01-27T12:27:00Z,917.15118006
2017-01-27T12:28:00Z,916.81
2017-01-27T12:29:00Z,916.81
2017-01-27T12:30:00Z,917.12
2017-01-27T12:31:00Z,917.10079374
2017-01-27T12:32:00Z,917.0133184
2017-01-27T12:33:00Z,917.0133184
2017-01-27T12:34:00Z,917.46
2017-01-27T12:35:00Z,917.47
2017-01-27T12:36:00Z,917.28
2017-01-27T12:37:00Z,917.36
2017-01-27T12:38:00Z,917.3225236
2017-01-27T12:39:00Z,917.33
2017-01-27T12:40:00Z,917.32839033
2017-01-27T12:41:00Z,917.3088944
2017-01-27T12:42:00Z,917.20572717
2017-01-27T12:43:00Z,916.49231625
2017-01-27T12:44:00Z,916.49231625
2017-01-27T12:45:00Z,916.49231625
2017-01-27T12:46:00Z,916.98384199
2017-01-27T12:47:00Z,916.8590204
2017-01-27T12:48:00Z,916.8590204
2017-01-27T12:49:00Z,916.8590204
2017-01-27T12:50:00Z,916.7
2017-01-27T12:51:00Z,916.38003145
2017-01-27T12:52:00Z,916.38003145
2017-01-27T12:53:00Z,916.38003145
2017-01-27T12:54:00Z,916.5482995
2017-01-27T12:55:00Z,916.63
2017-01-27T12:56:00Z,916.64162438
2017-01-27T12:57:00Z,916.64162438
2017-01-27T12:58:00Z,916.34
2017-01-27T12:59:00Z,916.34
2017-01-27T13:00:00Z,916.58
2017-01-27T13:01:00Z,916.58
2017-01-27T13:02:00Z,916.58858779
2017-01-27T13:03:00Z,916.58858779
2017-01-27T13:04:00Z,916.63035187
2017-01-27T13:05:00Z,916.69856404
2017-01-27T13:06:00Z,916.7
2017-01-27T13:07:00Z,916.7
2017-01-27T13:08:00Z,916.52607347
2017-01-27T13:09:00Z,916.7
2017-01-27T13:10:00Z,916.7
2017-01-27T13:11:00Z,916.7
2017-01-27T13:12:00Z,916.78633961
2017-01-27T13:13:00Z,916.78633961
2017-01-27T13:14:00Z,917.33676753
2017-01-27T13:15:00Z,917.33676753
2017-01-27T13:16:00Z,917.36
2017-01-27T13:17:00Z,917.36
2017-01-27T13:18:00Z,917.18482146
2017-01-27T13:19:00Z,917.00190955
2017-01-27T13:20:00Z,917.01113761
2017-01-27T13:21:00Z,917.36
2017-01-27T13:22:00Z,917.35994327
2017-01-27T13:23:00Z,917.12534403
2017-01-27T13:24:00Z,917.35137515
2017-01-27T13:25:00Z,917.35137515
2017-01-27T13:26:00Z,917.35137515
2017-01-27T13:27:00Z,917.36
2017-01-27T13:28:00Z,917.36
2017-01-27T13:29:00Z,917.36
2017-01-27T13:30:00Z,917.36
2017-01-27T13:31:00Z,917.36
2017-01-27T13:32:00Z,917.36
2017-01-27T13:33:00Z,917.36
2017-01-27T13:34:00Z,917.36
2017-01-27T13:35:00Z,917.36
2017-01-27T13:36:00Z,917.15
2017-01-27T13:37:00Z,917.15
2017-01-27T13:38:00Z,917.36
2017-01-27T13:39:00Z,917.36
2017-01-27T13:40:00Z,917.15
2017-01-27T13:41:00Z,917.36
2017-01-27T13:42:00Z,917.36
2017-01-27T13:43:00Z,917.26659694
2017-01-27T13:44:00Z,917.35986961
2017-01-27T13:45:00Z,917.40847718
2017-01-27T13:46:00Z,917.71978838
2017-01-27T13:47:00Z,917.771507
2017-01-27T13:48:00Z,917.14
2017-01-27T13:49:00Z,917.15
2017-01-27T13:50:00Z,917.15
2017-01-27T13:51:00Z,917.15
2017-01-27T13:52:00Z,917.15
2017-01-27T13:53:00Z,917.12876829
2017-01-27T13:54:00Z,917.15
2017-01-27T13:55:00Z,917.08361721000006
2017-01-27T13:56:00Z,917.08361721000006
2017-01-27T13:57:00Z,917.08361721000006
2017-01-27T13:58:00Z,917.08361721000006
2017-01-27T13:59:00Z,917.15
2017-01-27T14:00:00Z,917.15
2017-01-27T14:01:00Z,917.14
2017-01-27T14:02:00Z,917.14
2017-01-27T14:03:00Z,917.11
2017-01-27T14:04:00Z,917.13077639
2017-01-27T14:05:00Z,916.96722036
2017-01-27T14:06:00Z,916.98705512
2017-01-27T14:07:00Z,917.13
2017-01-27T14:08:00Z,917.65444684
2017-01-27T14:09:00Z,918
2017-01-27T14:10:00Z,918.01894276
2017-01-27T14:11:00Z,918.00113184
2017-01-27T14:12:00Z,918.00113184
2017-01-27T14:13:00Z,918.45890027
2017-01-27T14:14:00Z,918.5
2017-01-27T14:15:00Z,918.01
2017-01-27T14:16:00Z,918.00172174
2017-01-27T14:17:00Z,918
2017-01-27T14:18:00Z,918.51917931
2017-01-27T14:19:00Z,918.61036427
2017-01-27T14:20:00Z,918.65557413
2017-01-27T14:21:00Z,919.13062134
2017-01-27T14:22:00Z,919.27938561
2017-01-27T14:23:00Z,918.06273152000006
2017-01-27T14:24:00Z,918.00324869
2017-01-27T14:25:00Z,918.60810857
2017-01-27T14:26:00Z,918.60810857
2017-01-27T14:27:00Z,918.44823944
2017-01-27T14:28:00Z,918.985722
2017-01-27T14:29:00Z,918.98271664
2017-01-27T14:30:00Z,919
2017-01-27T14:31:00Z,919.33056417
2017-01-27T14:32:00Z,919.33056417
2017-01-27T14:33:00Z,919.55
2017-01-27T14:34:00Z,918.35
2017-01-27T14:35:00Z,918.35
2017-01-27T14:36:00Z,919.07
2017-01-27T14:37:00Z,918.27010181
2017-01-27T14:38:00Z,918.27010181
2017-01-27T14:39:00Z,918.77701328
2017-01-27T14:40:00Z,918.95148439
2017-01-27T14:41:00Z,918.98
2017-01-27T14:42:00Z,918.98
2017-01-27T14:43:00Z,918.97644048
2017-01-27T14:44:00Z,918.97843723
2017-01-27T14:45:00Z,918.97843723
2017-01-27T14:46:00Z,918.97843723
2017-01-27T14:47:00Z,918.56775
2017-01-27T14:48:00Z,918.40731914
2017-01-27T14:49:00Z,918.58877307
2017-01-27T14:50:00Z,918.08082305
2017-01-27T14:51:00Z,918
2017-01-27T14:52:00Z,918.09989952
2017-01-27T14:53:00Z,918.19338198
2017-01-27T14:54:00Z,919.40310543
2017-01-27T14:55:00Z,918.42
2017-01-27T14:56:00Z,918.42
2017-01-27T14:57:00Z,919.53977051
2017-01-27T14:58:00Z,919.59
2017-01-27T14:59:00Z,919.59
2017-01-27T15:00:00Z,918.52
2017-01-27T15:01:00Z,918.53
2017-01-27T15:02:00Z,918.62529998
2017-01-27T15:03:00Z,918.62529998
2017-01-27T15:04:00Z,919.01876101
2017-01-27T15:05:00Z,918.90757655
2017-01-27T15:06:00Z,918.90757655
2017-01-27T15:07:00Z,918.90757655
2017-01-27T15:08:00Z,919.52
2017-01-27T15:09:00Z,918.97
2017-01-27T15:10:00Z,919.29368447
2017-01-27T15:11:00Z,919.52
2017-01-27T15:12:00Z,919.5
2017-01-27T15:13:00Z,919.25148793
2017-01-27T15:14:00Z,919.148702
2017-01-27T15:15:00Z,919.148702
2017-01-27T15:16:00Z,919.05258759
2017-01-27T15:17:00Z,919.07
2017-01-27T15:18:00Z,919.07
2017-01-27T15:19:00Z,919.07
2017-01-27T15:20:00Z,919.33
2017-01-27T15:21:00Z,919.28944486
2017-01-27T15:22:00Z,919.49
2017-01-27T15:23:00Z,919.49080905
2017-01-27T15:24:00Z,919.55596741
2017-01-27T15:25:00Z,919.55596741
2017-01-27T15:26:00Z,919.55596741
2017-01-27T15:27:00Z,919.70509484
2017-01-27T15:28:00Z,918.85599197
2017-01-27T15:29:00Z,918.85599197
2017-01-27T15:30:00Z,920.47656904
2017-01-27T15:31:00Z,921.00047247
2017-01-27T15:32:00Z,921.00142093
2017-01-27T15:33:00Z,921.19759942
2017-01-27T15:34:00Z,921.06344859
2017-01-27T15:35:00Z,921.00039965
2017-01-27T15:36:00Z,921.49296981
2017-01-27T15:37:00Z,921.52229048
2017-01-27T15:38:00Z,922.13544789
2017-01-27T15:39:00Z,922.03257382
2017-01-27T15:40:00Z,923.95951935
2017-01-27T15:41:00Z,923.98152877
2017-01-27T15:42:00Z,922.56835831
2017-01-27T15:43:00Z,923.50143929
2017-01-27T15:44:00Z,922.15
2017-01-27T15:45:00Z,923.19
2017-01-27T15:46:00Z,922.19649761
2017-01-27T15:47:00Z,922.06148954
2017-01-27T15:48:00Z,922.91638575
2017-01-27T15:49:00Z,923
2017-01-27T15:50:00Z,923.51051992
2017-01-27T15:51:00Z,923.09698459
2017-01-27T15:52:00Z,923.14
2017-01-27T15:53:00Z,923.14
2017-01-27T15:54:00Z,923.05
2017-01-27T15:55:00Z,923.04539663
2017-01-27T15:56:00Z,923
2017-01-27T15:57:00Z,923.02036152
2017-01-27T15:58:00Z,923.02036152
2017-01-27T15:59:00Z,923.05890819
2017-01-27T16:00:00Z,923.05371976
2017-01-27T16:01:00Z,923.06000708
2017-01-27T16:02:00Z,923.49
2017-01-27T16:03:00Z,923.12
2017-01-27T16:04:00Z,923.27131938
2017-01-27T16:05:00Z,923.27131938
2017-01-27T16:06:00Z,923.29786187
2017-01-27T16:07:00Z,923.35316895
2017-01-27T16:08:00Z,923.29130435
2017-01-27T16:09:00Z,923.093581
2017-01-27T16:10:00Z,923.40938007
2017-01-27T16:11:00Z,923.05
2017-01-27T16:12:00Z,923.05
2017-01-27T16:13:00Z,923.06
2017-01-27T16:14:00Z,923.07663526
2017-01-27T16:15:00Z,923.8007742
2017-01-27T16:16:00Z,923.77882982
2017-01-27T16:17:00Z,923.21739385
2017-01-27T16:18:00Z,923.97271029
2017-01-27T16:19:00Z,924.47826802
2017-01-27T16:20:00Z,924.18180143
2017-01-27T16:21:00Z,924.0087058
2017-01-27T16:22:00Z,924.29136007
2017-01-27T16:23:00Z,923.1976697
2017-01-27T16:24:00Z,924.08438914
2017-01-27T16:25:00Z,923.37843291
2017-01-27T16:26:00Z,923.17475839
2017-01-27T16:27:00Z,923.17475839
2017-01-27T16:28:00Z,923.05315029
2017-01-27T16:29:00Z,923.0116146
2017-01-27T16:30:00Z,922.98
2017-01-27T16:31:00Z,922.99946048
2017-01-27T16:32:00Z,923
2017-01-27T16:33:00Z,923
2017-01-27T16:34:00Z,922.84827582
2017-01-27T16:35:00Z,923
2017-01-27T16:36:00Z,923
2017-01-27T16:37:00Z,922.96521
2017-01-27T16:38:00Z,922.76
2017-01-27T16:39:00Z,922.35407913
2017-01-27T16:40:00Z,922.35407913
2017-01-27T16:41:00Z,922.35407913
2017-01-27T16:42:00Z,922.19693589
2017-01-27T16:43:00Z,922.00341769
2017-01-27T16:44:00Z,921.75093453
2017-01-27T16:45:00Z,922.37675897
2017-01-27T16:46:00Z,922.15621974
2017-01-27T16:47:00Z,921.99898993
2017-01-27T16:48:00Z,922
2017-01-27T16:49:00Z,922
2017-01-27T16:50:00Z,922
2017-01-27T16:51:00Z,922
2017-01-27T16:52:00Z,921.99
2017-01-27T16:53:00Z,921.99
2017-01-27T16:54:00Z,921.7499002
2017-01-27T16:55:00Z,921.65459282
2017-01-27T16:56:00Z,921.74030701
2017-01-27T16:57:00Z,921.8
2017-01-27T16:58:00Z,922.03
2017-01-27T16:59:00Z,922.03
2017-01-27T17:00:00Z,921.43
2017-01-27T17:01:00Z,921.69555556
2017-01-27T17:02:00Z,921.69555556
2017-01-27T17:03:00Z,920.98025674
2017-01-27T17:04:00Z,920.98025674
2017-01-27T17:05:00Z,920.98025674
2017-01-27T17:06:00Z,921.35243023
2017-01-27T17:07:00Z,921.63
2017-01-27T17:08:00Z,921.43950737
2017-01-27T17:09:00Z,921.4
2017-01-27T17:10:00Z,921.31797619
2017-01-27T17:11:00Z,921.31797619
2017-01-27T17:12:00Z,921.35
2017-01-27T17:13:00Z,921.76363846
2017-01-27T17:14:00Z,922.04824044
2017-01-27T17:15:00Z,922.04824044
2017-01-27T17:16:00Z,922.04824044
2017-01-27T17:17:00Z,921.92209917
2017-01-27T17:18:00Z,922.18052223
2017-01-27T17:19:00Z,922.17
2017-01-27T17:20:00Z,920.95705385
2017-01-27T17:21:00Z,920.91
2017-01-27T17:22:00Z,920.93584821
2017-01-27T17:23:00Z,920.94991415
2017-01-27T17:24:00Z,921.14613869
2017-01-27T17:25:00Z,921.95381482
2017-01-27T17:26:00Z,921.08
2017-01-27T17:27:00Z,921.81
2017-01-27T17:28:00Z,921.81
2017-01-27T17:29:00Z,920.96294653
2017-01-27T17:30:00Z,921.54772202
2017-01-27T17:31:00Z,920.96
2017-01-27T17:32:00Z,920.96
2017-01-27T17:33:00Z,920.96
2017-01-27T17:34:00Z,920.74926849
2017-01-27T17:35:00Z,920.75
2017-01-27T17:36:00Z,920.95
2017-01-27T17:37:00Z,920.71
2017-01-27T17:38:00Z,920.95
2017-01-27T17:39:00Z,920.73617184
2017-01-27T17:40:00Z,920.93
2017-01-27T17:41:00Z,920.75847999
2017-01-27T17:42:00Z,920.95
2017-01-27T17:43:00Z,920.94897727
2017-01-27T17:44:00Z,920.8416321
2017-01-27T17:45:00Z,920.95
2017-01-27T17:46:00Z,920.95
2017-01-27T17:47:00Z,920.95
2017-01-27T17:48:00Z,920.95
2017-01-27T17:49:00Z,920.95583807
2017-01-27T17:50:00Z,920.95583807
2017-01-27T17:51:00Z,920.95583807
2017-01-27T17:52:00Z,920.95
2017-01-27T17:53:00Z,920.95
2017-01-27T17:54:00Z,920.95
2017-01-27T17:55:00Z,920.95
2017-01-27T17:56:00Z,920.95
2017-01-27T17:57:00Z,920.71
2017-01-27T17:58:00Z,920.42263524
2017-01-27T17:59:00Z,920.00225061
2017-01-27T18:00:00Z,920.73195054
2017-01-27T18:01:00Z,921.2275442
2017-01-27T18:02:00Z,921.2275442
2017-01-27T18:03:00Z,921.52652983
2017-01-27T18:04:00Z,921.52652983
2017-01-27T18:05:00Z,921.63028829
2017-01-27T18:06:00Z,921.69254355
2017-01-27T18:07:00Z,921.69254355
2017-01-27T18:08:00Z,921.25922589
2017-01-27T18:09:00Z,919.99
2017-01-27T18:10:00Z,920.77
2017-01-27T18:11:00Z,921.17
2017-01-27T18:12:00Z,921.17
2017-01-27T18:13:00Z,921.17
2017-01-27T18:14:00Z,921.26400309
2017-01-27T18:15:00Z,921.93402208
2017-01-27T18:16:00Z,921.09
2017-01-27T18:17:00Z,921.08286882
2017-01-27T18:18:00Z,920.00101987
2017-01-27T18:19:00Z,920.00101987
2017-01-27T18:20:00Z,919.98
2017-01-27T18:21:00Z,919.3530676
2017-01-27T18:22:00Z,919.01
2017-01-27T18:23:00Z,919.01
2017-01-27T18:24:00Z,919.001
2017-01-27T18:25:00Z,919.15884035
2017-01-27T18:26:00Z,919.82
2017-01-27T18:27:00Z,919.8
2017-01-27T18:28:00Z,919.89
2017-01-27T18:29:00Z,919.89
2017-01-27T18:30:00Z,919.89
2017-01-27T18:31:00Z,919.89
2017-01-27T18:32:00Z,919.89
2017-01-27T18:33:00Z,919.03026394
2017-01-27T18:34:00Z,919.67635734
2017-01-27T18:35:00Z,919.36665464
2017-01-27T18:36:00Z,919.6
2017-01-27T18:37:00Z,919.6
2017-01-27T18:38:00Z,919.6
2017-01-27T18:39:00Z,919.6
2017-01-27T18:40:00Z,919.57
2017-01-27T18:41:00Z,919.57
2017-01-27T18:42:00Z,919.56319596
2017-01-27T18:43:00Z,919.56319596
2017-01-27T18:44:00Z,919.7700095
2017-01-27T18:45:00Z,919.8814755
2017-01-27T18:46:00Z,919.0016485
2017-01-27T18:47:00Z,919
2017-01-27T18:48:00Z,919.00140886
2017-01-27T18:49:00Z,919
2017-01-27T18:50:00Z,919.26316526
2017-01-27T18:51:00Z,919.26316526
2017-01-27T18:52:00Z,919.26316526
2017-01-27T18:53:00Z,919.8711183
2017-01-27T18:54:00Z,919.71
2017-01-27T18:55:00Z,919.87
2017-01-27T18:56:00Z,919.87
2017-01-27T18:57:00Z,919.87
2017-01-27T18:58:00Z,918.99282129
2017-01-27T18:59:00Z,919
2017-01-27T19:00:00Z,919.00406587
2017-01-27T19:01:00Z,919.8703911
2017-01-27T19:02:00Z,919.76068911
2017-01-27T19:03:00Z,919
2017-01-27T19:04:00Z,919
2017-01-27T19:05:00Z,919
2017-01-27T19:06:00Z,918.22098621
2017-01-27T19:07:00Z,918.00640816
2017-01-27T19:08:00Z,918.99991484
2017-01-27T19:09:00Z,918.23149606
2017-01-27T19:10:00Z,918.23149606
2017-01-27T19:11:00Z,918.23149606
2017-01-27T19:12:00Z,918.69
2017-01-27T19:13:00Z,918.2
2017-01-27T19:14:00Z,917.96962963
2017-01-27T19:15:00Z,917.91192247
2017-01-27T19:16:00Z,917.91192247
2017-01-27T19:17:00Z,917.91192247
2017-01-27T19:18:00Z,917.53225788
2017-01-27T19:19:00Z,917.50882676
2017-01-27T19:20:00Z,917.50882676
2017-01-27T19:21:00Z,917.01
2017-01-27T19:22:00Z,917.01
2017-01-27T19:23:00Z,917.83770671
2017-01-27T19:24:00Z,917.20648074
2017-01-27T19:25:00Z,917.0037548
2017-01-27T19:26:00Z,917.68
2017-01-27T19:27:00Z,917.5
2017-01-27T19:28:00Z,917.54
2017-01-27T19:29:00Z,917.37132128
2017-01-27T19:30:00Z,917.37132128
2017-01-27T19:31:00Z,917.49787055
2017-01-27T19:32:00Z,917.49648185
2017-01-27T19:33:00Z,917.42520451
2017-01-27T19:34:00Z,917.42520451
2017-01-27T19:35:00Z,917.42520451
2017-01-27T19:36:00Z,917.64
2017-01-27T19:37:00Z,917.52
2017-01-27T19:38:00Z,917.65
2017-01-27T19:39:00Z,917.779903
2017-01-27T19:40:00Z,917.779903
2017-01-27T19:41:00Z,917.779903
2017-01-27T19:42:00Z,917.779903
2017-01-27T19:43:00Z,917.65
2017-01-27T19:44:00Z,917.80287542
2017-01-27T19:45:00Z,918.18
2017-01-27T19:46:00Z,918.39856574
2017-01-27T19:47:00Z,918.49
2017-01-27T19:48:00Z,918.49
2017-01-27T19:49:00Z,918.49
2017-01-27T19:50:00Z,918.77806882
2017-01-27T19:51:00Z,919.26
2017-01-27T19:52:00Z,919.26
2017-01-27T19:53:00Z,919.28939531
2017-01-27T19:54:00Z,918.48182253
2017-01-27T19:55:00Z,919.00380953
2017-01-27T19:56:00Z,918.57404218
2017-01-27T19:57:00Z,918.57404218
2017-01-27T19:58:00Z,918.57404218
2017-01-27T19:59:00Z,918.617268
2017-01-27T20:00:00Z,918.617268
2017-01-27T20:01:00Z,918.732807
2017-01-27T20:02:00Z,918.732807
2017-01-27T20:03:00Z,918.55
2017-01-27T20:04:00Z,918.55
2017-01-27T20:05:00Z,918.55
2017-01-27T20:06:00Z,918.55
2017-01-27T20:07:00Z,918.54
2017-01-27T20:08:00Z,918.22825523
2017-01-27T20:09:00Z,918.2
2017-01-27T20:10:00Z,918.65
2017-01-27T20:11:00Z,918.65
2017-01-27T20:12:00Z,918.65
2017-01-27T20:13:00Z,919.06819912
2017-01-27T20:14:00Z,919.06819912
2017-01-27T20:15:00Z,919.13
2017-01-27T20:16:00Z,919.63
2017-01-27T20:17:00Z,919.63
2017-01-27T20:18:00Z,919.63
2017-01-27T20:19:00Z,919.62327486
2017-01-27T20:20:00Z,919.62327486
2017-01-27T20:21:00Z,919.62327486
2017-01-27T20:22:00Z,919.62327486
2017-01-27T20:23:00Z,919.62327486
2017-01-27T20:24:00Z,919.62327486
2017-01-27T20:25:00Z,919.7
2017-01-27T20:26:00Z,919.69
2017-01-27T20:27:00Z,919.15
2017-01-27T20:28:00Z,919.15
2017-01-27T20:29:00Z,919.87
2017-01-27T20:30:00Z,919.75
2017-01-27T20:31:00Z,919.75
2017-01-27T20:32:00Z,919.86988281
2017-01-27T20:33:00Z,919.86988281
2017-01-27T20:34:00Z,919.58
2017-01-27T20:35:00Z,919.93304758
2017-01-27T20:36:00Z,919.93304758
2017-01-27T20:37:00Z,919.95266903
2017-01-27T20:38:00Z,919.50236959
2017-01-27T20:39:00Z,919.50236959
2017-01-27T20:40:00Z,919.50236959
2017-01-27T20:41:00Z,919.23
2017-01-27T20:42:00Z,919.23
2017-01-27T20:43:00Z,919.23
2017-01-27T20:44:00Z,919.23
2017-01-27T20:45:00Z,919.23
2017-01-27T20:46:00Z,919.23
2017-01-27T20:47:00Z,919.23
2017-01-27T20:48:00Z,919.23
2017-01-27T20:49:00Z,919.99
2017-01-27T20:50:00Z,919.99
2017-01-27T20:51:00Z,919.50865254
2017-01-27T20:52:00Z,919.6
2017-01-27T20:53:00Z,919.5
2017-01-27T20:54:00Z,919.5
2017-01-27T20:55:00Z,919.56769358
2017-01-27T20:56:00Z,919.99
2017-01-27T20:57:00Z,919.99
2017-01-27T20:58:00Z,919.9959353
2017-01-27T20:59:00Z,920
2017-01-27T21:00:00Z,919.99627992
2017-01-27T21:01:00Z,919.70718882
2017-01-27T21:02:00Z,919.99
2017-01-27T21:03:00Z,920
2017-01-27T21:04:00Z,920
2017-01-27T21:05:00Z,920
2017-01-27T21:06:00Z,920
2017-01-27T21:07:00Z,919.77717944
2017-01-27T21:08:00Z,920
2017-01-27T21:09:00Z,919.89
2017-01-27T21:10:00Z,919.805
2017-01-27T21:11:00Z,919.805
2017-01-27T21:12:00Z,919.99
2017-01-27T21:13:00Z,919.99
2017-01-27T21:14:00Z,919.7
2017-01-27T21:15:00Z,919.86
2017-01-27T21:16:00Z,919.86
2017-01-27T21:17:00Z,919.86
2017-01-27T21:18:00Z,919.86
2017-01-27T21:19:00Z,919.6
2017-01-27T21:20:00Z,919.84801345
2017-01-27T21:21:00Z,919.75457913
2017-01-27T21:22:00Z,919.75402859
2017-01-27T21:23:00Z,919.75402859
2017-01-27T21:24:00Z,919.75402859
2017-01-27T21:25:00Z,919.77076923
2017-01-27T21:26:00Z,919.6198263
2017-01-27T21:27:00Z,919.6198263
2017-01-27T21:28:00Z,919.13773767
2017-01-27T21:29:00Z,919.71719074
2017-01-27T21:30:00Z,919.77985549
2017-01-27T21:31:00Z,919.83
2017-01-27T21:32:00Z,919.84
2017-01-27T21:33:00Z,920.03
2017-01-27T21:34:00Z,920.03
2017-01-27T21:35:00Z,920.03
2017-01-27T21:36:00Z,920.03
2017-01-27T21:37:00Z,919.96692308
2017-01-27T21:38:00Z,920
2017-01-27T21:39:00Z,919.98384615
2017-01-27T21:40:00Z,919.85
2017-01-27T21:41:00Z,919.85
2017-01-27T21:42:00Z,919.85
2017-01-27T21:43:00Z,920
2017-01-27T21:44:00Z,920
2017-01-27T21:45:00Z,920
2017-01-27T21:46:00Z,920
2017-01-27T21:47:00Z,920
2017-01-27T21:48:00Z,919.99941729
2017-01-27T21:49:00Z,920
2017-01-27T21:50:00Z,919.95
2017-01-27T21:51:00Z,919.95
2017-01-27T21:52:00Z,919.93
2017-01-27T21:53:00Z,919.94107567
2017-01-27T21:54:00Z,919.94107567
2017-01-27T21:55:00Z,919.94107567
2017-01-27T21:56:00Z,919.98
2017-01-27T21:57:00Z,920.01165397
2017-01-27T21:58:00Z,920.04
2017-01-27T21:59:00Z,920.04
2017-01-27T22:00:00Z,920.19
2017-01-27T22:01:00Z,919.95
2017-01-27T22:02:00Z,920.16006154
2017-01-27T22:03:00Z,920.16006154
2017-01-27T22:04:00Z,920.19
2017-01-27T22:05:00Z,920.2354482
2017-01-27T22:06:00Z,920.41384935
2017-01-27T22:07:00Z,920.42
2017-01-27T22:08:00Z,920.42
2017-01-27T22:09:00Z,920.05
2017-01-27T22:10:00Z,920.01480284
2017-01-27T22:11:00Z,920.01480284
2017-01-27T22:12:00Z,920.14019855
2017-01-27T22:13:00Z,920.34201687
2017-01-27T22:14:00Z,920.1
2017-01-27T22:15:00Z,920.19
2017-01-27T22:16:00Z,920.19
2017-01-27T22:17:00Z,920.25
2017-01-27T22:18:00Z,920.27
2017-01-27T22:19:00Z,920.00751929
2017-01-27T22:20:00Z,920.00751929
2017-01-27T22:21:00Z,919.24324512
2017-01-27T22:22:00Z,919.24324512
2017-01-27T22:23:00Z,919.24324512
2017-01-27T22:24:00Z,919.2610189
2017-01-27T22:25:00Z,919.47
2017-01-27T22:26:00Z,919.47
2017-01-27T22:27:00Z,919.47
2017-01-27T22:28:00Z,919.4325074
2017-01-27T22:29:00Z,919.3
2017-01-27T22:30:00Z,919.3
2017-01-27T22:31:00Z,919.3
2017-01-27T22:32:00Z,919.3
2017-01-27T22:33:00Z,919.50926262
2017-01-27T22:34:00Z,919.73
2017-01-27T22:35:00Z,919.73
2017-01-27T22:36:00Z,919.78213105
2017-01-27T22:37:00Z,919.9
2017-01-27T22:38:00Z,919.9
2017-01-27T22:39:00Z,919.9
2017-01-27T22:40:00Z,919.59
2017-01-27T22:41:00Z,919.59
2017-01-27T22:42:00Z,919.59
2017-01-27T22:43:00Z,919.51
2017-01-27T22:44:00Z,919.52
2017-01-27T22:45:00Z,919.52
2017-01-27T22:46:00Z,919.52
2017-01-27T22:47:00Z,919.54423238
2017-01-27T22:48:00Z,919.54423238
2017-01-27T22:49:00Z,919.54423238
2017-01-27T22:50:00Z,919.51469985
2017-01-27T22:51:00Z,919.51
2017-01-27T22:52:00Z,919.22198754
2017-01-27T22:53:00Z,918.44059075
2017-01-27T22:54:00Z,919.32
2017-01-27T22:55:00Z,918.77
2017-01-27T22:56:00Z,918.77
2017-01-27T22:57:00Z,918.77
2017-01-27T22:58:00Z,918.50617519
2017-01-27T22:59:00Z,918.51
2017-01-27T23:00:00Z,919.44
2017-01-27T23:01:00Z,919.44
2017-01-27T23:02:00Z,919.44
2017-01-27T23:03:00Z,919.22638628
2017-01-27T23:04:00Z,918.97
2017-01-27T23:05:00Z,919.01
2017-01-27T23:06:00Z,919.01
2017-01-27T23:07:00Z,919.01
2017-01-27T23:08:00Z,919.01
2017-01-27T23:09:00Z,919.01
2017-01-27T23:10:00Z,918.54
2017-01-27T23:11:00Z,918.54
2017-01-27T23:12:00Z,917.26192165
2017-01-27T23:13:00Z,918.45
2017-01-27T23:14:00Z,918.19
2017-01-27T23:15:00Z,918.19
2017-01-27T23:16:00Z,918.19985435
2017-01-27T23:17:00Z,918.2
2017-01-27T23:18:00Z,918.2
2017-01-27T23:19:00Z,918.2
2017-01-27T23:20:00Z,918.21770058
2017-01-27T23:21:00Z,918.25
2017-01-27T23:22:00Z,917.77428571
2017-01-27T23:23:00Z,918.02
2017-01-27T23:24:00Z,918.02
2017-01-27T23:25:00Z,917.98
2017-01-27T23:26:00Z,917.02149233
2017-01-27T23:27:00Z,917.27302446
2017-01-27T23:28:00Z,917.92
2017-01-27T23:29:00Z,917.84
2017-01-27T23:30:00Z,917.98772727
2017-01-27T23:31:00Z,917.99
2017-01-27T23:32:00Z,917.99
2017-01-27T23:33:00Z,918.01454747
2017-01-27T23:34:00Z,918.01
2017-01-27T23:35:00Z,916.39821585
2017-01-27T23:36:00Z,916.39821585
2017-01-27T23:37:00Z,917.89
2017-01-27T23:38:00Z,917.89
2017-01-27T23:39:00Z,917.68016828
2017-01-27T23:40:00Z,917.69
2017-01-27T23:41:00Z,917.69
2017-01-27T23:42:00Z,917.69
2017-01-27T23:43:00Z,917.69
2017-01-27T23:44:00Z,917.8
2017-01-27T23:45:00Z,918.01
2017-01-27T23:46:00Z,918.01
2017-01-27T23:47:00Z,918.01
2017-01-27T23:48:00Z,918.01
2017-01-27T23:49:00Z,918.02
2017-01-27T23:50:00Z,918.01
2017-01-27T23:51:00Z,918.01
2017-01-27T23:52:00Z,917.84535144
2017-01-27T23:53:00Z,918.01
2017-01-27T23:54:00Z,918.01
2017-01-27T23:55:00Z,918.01
2017-01-27T23:56:00Z,917.54811915
2017-01-27T23:57:00Z,918.02
2017-01-27T23:58:00Z,918.02
2017-01-27T23:59:00Z,918.02
2017-01-28T00:00:00Z,918.34469479
2017-01-28T00:01:00Z,918.60982154
2017-01-28T00:02:00Z,918.60982154
2017-01-28T00:03:00Z,918.6631631
2017-01-28T00:04:00Z,918.6631631
2017-01-28T00:05:00Z,918.89088285
2017-01-28T00:06:00Z,918.74046901
2017-01-28T00:07:00Z,918.73
2017-01-28T00:08:00Z,918.37688995
2017-01-28T00:09:00Z,918.37688995
2017-01-28T00:10:00Z,918.921
2017-01-28T00:11:00Z,918.84
2017-01-28T00:12:00Z,918.31869524
2017-01-28T00:13:00Z,918.51
2017-01-28T00:14:00Z,918.47
2017-01-28T00:15:00Z,918.47
2017-01-28T00:16:00Z,918.45
2017-01-28T00:17:00Z,918.24
2017-01-28T00:18:00Z,918.24
2017-01-28T00:19:00Z,918.27
2017-01-28T00:20:00Z,918.45039038
2017-01-28T00:21:00Z,918.45039038
2017-01-28T00:22:00Z,918.38
2017-01-28T00:23:00Z,918.38
2017-01-28T00:24:00Z,918.47
2017-01-28T00:25:00Z,918.47
2017-01-28T00:26:00Z,918.5
2017-01-28T00:27:00Z,918.55072195
2017-01-28T00:28:00Z,918.86894437
2017-01-28T00:29:00Z,918.85384615
2017-01-28T00:30:00Z,918.89105263
2017-01-28T00:31:00Z,918.89105263
2017-01-28T00:32:00Z,918.39
2017-01-28T00:33:00Z,918.92
2017-01-28T00:34:00Z,918.92
2017-01-28T00:35:00Z,918.9236484
2017-01-28T00:36:00Z,918.93
2017-01-28T00:37:00Z,918.93
2017-01-28T00:38:00Z,918.93
2017-01-28T00:39:00Z,918.95
2017-01-28T00:40:00Z,918.94544304
2017-01-28T00:41:00Z,918.96
2017-01-28T00:42:00Z,917.07291349
2017-01-28T00:43:00Z,918
2017-01-28T00:44:00Z,917.51472774
2017-01-28T00:45:00Z,916.64183453
2017-01-28T00:46:00Z,916.12742321
2017-01-28T00:47:00Z,916.10424842
2017-01-28T00:48:00Z,917.8
2017-01-28T00:49:00Z,917.36222236
2017-01-28T00:50:00Z,917.36222236
2017-01-28T00:51:00Z,917.36222236
2017-01-28T00:52:00Z,917.37
2017-01-28T00:53:00Z,917.37
2017-01-28T00:54:00Z,917.37958997
2017-01-28T00:55:00Z,917.39
2017-01-28T00:56:00Z,917.39
2017-01-28T00:57:00Z,916.88143642
2017-01-28T00:58:00Z,917.68576149
2017-01-28T00:59:00Z,917.68576149
2017-01-28T01:00:00Z,917.68576149
2017-01-28T01:01:00Z,917.41738666
2017-01-28T01:02:00Z,918.34
2017-01-28T01:03:00Z,918.34
2017-01-28T01:04:00Z,916.84696666
2017-01-28T01:05:00Z,918.34
2017-01-28T01:06:00Z,918.34
2017-01-28T01:07:00Z,918.34
2017-01-28T01:08:00Z,916.91
2017-01-28T01:09:00Z,916.91
2017-01-28T01:10:00Z,918.13802373
2017-01-28T01:11:00Z,918.36
2017-01-28T01:12:00Z,918.36
2017-01-28T01:13:00Z,918.36
2017-01-28T01:14:00Z,918.34
2017-01-28T01:15:00Z,918.34845163
2017-01-28T01:16:00Z,919.7091257
2017-01-28T01:17:00Z,919.7091257
2017-01-28T01:18:00Z,920.3
2017-01-28T01:19:00Z,920.000783
2017-01-28T01:20:00Z,920.00763726
2017-01-28T01:21:00Z,920.00763726
2017-01-28T01:22:00Z,920
2017-01-28T01:23:00Z,920
2017-01-28T01:24:00Z,920.11733767
2017-01-28T01:25:00Z,920.11733767
2017-01-28T01:26:00Z,920.3
2017-01-28T01:27:00Z,920.3
2017-01-28T01:28:00Z,920.02318182
2017-01-28T01:29:00Z,920.3
2017-01-28T01:30:00Z,920.3
2017-01-28T01:31:00Z,920.3
2017-01-28T01:32:00Z,920.3
2017-01-28T01:33:00Z,920.3
2017-01-28T01:34:00Z,920.3
2017-01-28T01:35:00Z,920.02922391
2017-01-28T01:36:00Z,920
2017-01-28T01:37:00Z,920
2017-01-28T01:38:00Z,920
2017-01-28T01:39:00Z,920.3
2017-01-28T01:40:00Z,920.05068275
2017-01-28T01:41:00Z,920.3
2017-01-28T01:42:00Z,920.3
2017-01-28T01:43:00Z,920.35826575
2017-01-28T01:44:00Z,920.35826575
2017-01-28T01:45:00Z,920.48
2017-01-28T01:46:00Z,920.57411765
2017-01-28T01:47:00Z,920.6
2017-01-28T01:48:00Z,920.6
2017-01-28T01:49:00Z,920.6
2017-01-28T01:50:00Z,920.95512772
2017-01-28T01:51:00Z,920.95
2017-01-28T01:52:00Z,920.95
2017-01-28T01:53:00Z,920.99
2017-01-28T01:54:00Z,920.99
2017-01-28T01:55:00Z,920.99
2017-01-28T01:56:00Z,920.03
2017-01-28T01:57:00Z,920.02001235
2017-01-28T01:58:00Z,920.73292433
2017-01-28T01:59:00Z,920.95
2017-01-28T02:00:00Z,920.9
2017-01-28T02:01:00Z,920.99
2017-01-28T02:02:00Z,920.73
2017-01-28T02:03:00Z,920.8
2017-01-28T02:04:00Z,920.71
2017-01-28T02:05:00Z,920.71
2017-01-28T02:06:00Z,920.73
2017-01-28T02:07:00Z,920.73
2017-01-28T02:08:00Z,920.00214477
2017-01-28T02:09:00Z,920
2017-01-28T02:10:00Z,920
2017-01-28T02:11:00Z,920
2017-01-28T02:12:00Z,920
2017-01-28T02:13:00Z,920.23314286
2017-01-28T02:14:00Z,920.72557175
2017-01-28T02:15:00Z,920.72557175
2017-01-28T02:16:00Z,920.86744008
2017-01-28T02:17:00Z,920.77
2017-01-28T02:18:00Z,920.77
2017-01-28T02:19:00Z,920.87
2017-01-28T02:20:00Z,920.00024549
2017-01-28T02:21:00Z,920.53659091
2017-01-28T02:22:00Z,920
2017-01-28T02:23:00Z,920.12207682
2017-01-28T02:24:00Z,919.71330034
2017-01-28T02:25:00Z,919.71330034
2017-01-28T02:26:00Z,920.38
2017-01-28T02:27:00Z,920.38
2017-01-28T02:28:00Z,920.38
2017-01-28T02:29:00Z,920.665
2017-01-28T02:30:00Z,920.665
2017-01-28T02:31:00Z,920.665
2017-01-28T02:32:00Z,920.665
2017-01-28T02:33:00Z,920.59636364
2017-01-28T02:34:00Z,920.59636364
2017-01-28T02:35:00Z,920.59636364
2017-01-28T02:36:00Z,920.63
2017-01-28T02:37:00Z,920.63
2017-01-28T02:38:00Z,920.63
2017-01-28T02:39:00Z,920.71
2017-01-28T02:40:00Z,920.71
2017-01-28T02:41:00Z,920.71
2017-01-28T02:42:00Z,920.71
2017-01-28T02:43:00Z,920.71
2017-01-28T02:44:00Z,920.71
2017-01-28T02:45:00Z,920.71
2017-01-28T02:46:00Z,920.88
2017-01-28T02:47:00Z,920.88
2017-01-28T02:48:00Z,920.884
2017-01-28T02:49:00Z,920.9
2017-01-28T02:50:00Z,919.62
2017-01-28T02:51:00Z,920.9
2017-01-28T02:52:00Z,919.78
2017-01-28T02:53:00Z,919.78
2017-01-28T02:54:00Z,920.88
2017-01-28T02:55:00Z,920.88
2017-01-28T02:56:00Z,920.8717633
2017-01-28T02:57:00Z,920.82
2017-01-28T02:58:00Z,920.82
2017-01-28T02:59:00Z,920.82
2017-01-28T03:00:00Z,920.03
2017-01-28T03:01:00Z,920.03
2017-01-28T03:02:00Z,920.02017133
2017-01-28T03:03:00Z,920.02017133
2017-01-28T03:04:00Z,920.18
2017-01-28T03:05:00Z,920
2017-01-28T03:06:00Z,920.78
2017-01-28T03:07:00Z,920.78
2017-01-28T03:08:00Z,920.75
2017-01-28T03:09:00Z,920.72
2017-01-28T03:10:00Z,920.72
2017-01-28T03:11:00Z,920.89481398
2017-01-28T03:12:00Z,920.99
2017-01-28T03:13:00Z,920.99
2017-01-28T03:14:00Z,920.99
2017-01-28T03:15:00Z,920.99
2017-01-28T03:16:00Z,920.98
2017-01-28T03:17:00Z,920.98
2017-01-28T03:18:00Z,920.98
2017-01-28T03:19:00Z,920.98
2017-01-28T03:20:00Z,920.98
2017-01-28T03:21:00Z,920.56
2017-01-28T03:22:00Z,920.56
2017-01-28T03:23:00Z,920.68
2017-01-28T03:24:00Z,920.65
2017-01-28T03:25:00Z,920.65
2017-01-28T03:26:00Z,920.65
2017-01-28T03:27:00Z,920.65
2017-01-28T03:28:00Z,920.97
2017-01-28T03:29:00Z,920.97
2017-01-28T03:30:00Z,920.97
2017-01-28T03:31:00Z,920.97
2017-01-28T03:32:00Z,920.98555556
2017-01-28T03:33:00Z,920.82079663
2017-01-28T03:34:00Z,920.82079663
2017-01-28T03:35:00Z,920.82079663
2017-01-28T03:36:00Z,920.82079663
2017-01-28T03:37:00Z,920.30480031
2017-01-28T03:38:00Z,920.99
2017-01-28T03:39:00Z,920.99
2017-01-28T03:40:00Z,920.99
2017-01-28T03:41:00Z,920.99
2017-01-28T03:42:00Z,920.99
2017-01-28T03:43:00Z,920.99
2017-01-28T03:44:00Z,920.99
2017-01-28T03:45:00Z,920.95
2017-01-28T03:46:00Z,920.95
2017-01-28T03:47:00Z,920.95
2017-01-28T03:48:00Z,919.6422667
2017-01-28T03:49:00Z,919.6422667
2017-01-28T03:50:00Z,919.6422667
2017-01-28T03:51:00Z,919.51635574
2017-01-28T03:52:00Z,919.51635574
2017-01-28T03:53:00Z,919.51635574
2017-01-28T03:54:00Z,919.51635574
2017-01-28T03:55:00Z,919.5
2017-01-28T03:56:00Z,919.5
2017-01-28T03:57:00Z,919.5
2017-01-28T03:58:00Z,919.5
2017-01-28T03:59:00Z,919.5
2017-01-28T04:00:00Z,919.5
2017-01-28T04:01:00Z,919.5
2017-01-28T04:02:00Z,919.52
2017-01-28T04:03:00Z,919.52
2017-01-28T04:04:00Z,919.52
2017-01-28T04:05:00Z,919.52
2017-01-28T04:06:00Z,919.52
2017-01-28T04:07:00Z,919.52
2017-01-28T04:08:00Z,919.52
2017-01-28T04:09:00Z,919.52
2017-01-28T04:10:00Z,919.52
2017-01-28T04:11:00Z,919.52
2017-01-28T04:12:00Z,919.73133098
2017-01-28T04:13:00Z,919.96747759
2017-01-28T04:14:00Z,919.01189156
2017-01-28T04:15:00Z,919.8
2017-01-28T04:16:00Z,919.8
2017-01-28T04:17:00Z,919.8
2017-01-28T04:18:00Z,919.99093917
2017-01-28T04:19:00Z,919.99093917
2017-01-28T04:20:00Z,919.99093917
2017-01-28T04:21:00Z,919.99093917
2017-01-28T04:22:00Z,920
2017-01-28T04:23:00Z,920
2017-01-28T04:24:00Z,920
2017-01-28T04:25:00Z,920
2017-01-28T04:26:00Z,920
2017-01-28T04:27:00Z,920
2017-01-28T04:28:00Z,920
2017-01-28T04:29:00Z,920.02643596
2017-01-28T04:30:00Z,920.05
2017-01-28T04:31:00Z,920.05
2017-01-28T04:32:00Z,920.05
2017-01-28T04:33:00Z,920.05
2017-01-28T04:34:00Z,920.05
2017-01-28T04:35:00Z,920.05
2017-01-28T04:36:00Z,920.05
2017-01-28T04:37:00Z,920.05
2017-01-28T04:38:00Z,920.05
2017-01-28T04:39:00Z,920.05
2017-01-28T04:40:00Z,920.05
2017-01-28T04:41:00Z,920.05
2017-01-28T04:42:00Z,920.05
2017-01-28T04:43:00Z,920.05
2017-01-28T04:44:00Z,920.05
2017-01-28T04:45:00Z,920.05
2017-01-28T04:46:00Z,920.05
2017-01-28T04:47:00Z,920.05
2017-01-28T04:48:00Z,920.05
2017-01-28T04:49:00Z,920.05
2017-01-28T04:50:00Z,920.05
2017-01-28T04:51:00Z,920.05
2017-01-28T04:52:00Z,920.05
2017-01-28T04:53:00Z,920.05
2017-01-28T04:54:00Z,920.05
2017-01-28T04:55:00Z,920.05
2017-01-28T04:56:00Z,920.05
2017-01-28T04:57:00Z,920.05
2017-01-28T04:58:00Z,920.05
2017-01-28T04:59:00Z,920.05
2017-01-28T05:00:00Z,919.83997605
2017-01-28T05:01:00Z,919.83997605
2017-01-28T05:02:00Z,920.05
2017-01-28T05:03:00Z,920.05
2017-01-28T05:04:00Z,920.05
2017-01-28T05:05:00Z,920.05
2017-01-28T05:06:00Z,919.35689516
2017-01-28T05:07:00Z,918.97
2017-01-28T05:08:00Z,920.04
2017-01-28T05:09:00Z,920.04
2017-01-28T05:10:00Z,920.05
2017-01-28T05:11:00Z,920.05
2017-01-28T05:12:00Z,920.05
2017-01-28T05:13:00Z,920.05
2017-01-28T05:14:00Z,920.05
2017-01-28T05:15:00Z,920.05
2017-01-28T05:16:00Z,920.05
2017-01-28T05:17:00Z,920.05
2017-01-28T05:18:00Z,920.05
2017-01-28T05:19:00Z,920.05
2017-01-28T05:20:00Z,920.05
2017-01-28T05:21:00Z,920.05
2017-01-28T05:22:00Z,920.05
2017-01-28T05:23:00Z,920.05
2017-01-28T05:24:00Z,920.05
2017-01-28T05:25:00Z,920.05
2017-01-28T05:26:00Z,920.05
2017-01-28T05:27:00Z,920.05
2017-01-28T05:28:00Z,920.05
2017-01-28T05:29:00Z,920.05
2017-01-28T05:30:00Z,920.05
2017-01-28T05:31:00Z,920.07973991
2017-01-28T05:32:00Z,920.08
2017-01-28T05:33:00Z,920.08
2017-01-28T05:34:00Z,920.08
2017-01-28T05:35:00Z,920.08
2017-01-28T05:36:00Z,920.09573881
2017-01-28T05:37:00Z,920.09573881
2017-01-28T05:38:00Z,920.09573881
2017-01-28T05:39:00Z,920.09573881
2017-01-28T05:40:00Z,920.09573881
2017-01-28T05:41:00Z,920.04
2017-01-28T05:42:00Z,920.04
2017-01-28T05:43:00Z,920.04
2017-01-28T05:44:00Z,920.04
2017-01-28T05:45:00Z,919.26862915
2017-01-28T05:46:00Z,919.26862915
2017-01-28T05:47:00Z,920.09
2017-01-28T05:48:00Z,920.09
2017-01-28T05:49:00Z,920.09
2017-01-28T05:50:00Z,920.09
2017-01-28T05:51:00Z,920.09
2017-01-28T05:52:00Z,920.09
2017-01-28T05:53:00Z,919.03
2017-01-28T05:54:00Z,919.03
2017-01-28T05:55:00Z,920.09
2017-01-28T05:56:00Z,920.09
2017-01-28T05:57:00Z,920.09
2017-01-28T05:58:00Z,920.09
2017-01-28T05:59:00Z,920.09
2017-01-28T06:00:00Z,918.8
2017-01-28T06:01:00Z,920.1
2017-01-28T06:02:00Z,920.1
2017-01-28T06:03:00Z,920.1
2017-01-28T06:04:00Z,920.1
2017-01-28T06:05:00Z,920.1
2017-01-28T06:06:00Z,920.1
2017-01-28T06:07:00Z,920
2017-01-28T06:08:00Z,920
2017-01-28T06:09:00Z,920
2017-01-28T06:10:00Z,920
2017-01-28T06:11:00Z,920
2017-01-28T06:12:00Z,920
2017-01-28T06:13:00Z,920
2017-01-28T06:14:00Z,920
2017-01-28T06:15:00Z,920
2017-01-28T06:16:00Z,919.29156687
2017-01-28T06:17:00Z,919.29156687
2017-01-28T06:18:00Z,919.74
2017-01-28T06:19:00Z,919.74
2017-01-28T06:20:00Z,919.74
2017-01-28T06:21:00Z,919.74
2017-01-28T06:22:00Z,919.74
2017-01-28T06:23:00Z,919.74
2017-01-28T06:24:00Z,919.8602814
2017-01-28T06:25:00Z,919.8602814
2017-01-28T06:26:00Z,919.8602814
2017-01-28T06:27:00Z,919.8602814
2017-01-28T06:28:00Z,918.12755321
2017-01-28T06:29:00Z,918.12755321
2017-01-28T06:30:00Z,918.12755321
2017-01-28T06:31:00Z,917.90127445
2017-01-28T06:32:00Z,917.90127445
2017-01-28T06:33:00Z,917.90127445
2017-01-28T06:34:00Z,917.34851861
2017-01-28T06:35:00Z,917.34851861
2017-01-28T06:36:00Z,917.10782576
2017-01-28T06:37:00Z,918.54
2017-01-28T06:38:00Z,917.13286416
2017-01-28T06:39:00Z,917.43989848
2017-01-28T06:40:00Z,917
2017-01-28T06:41:00Z,918.49
2017-01-28T06:42:00Z,918.49
2017-01-28T06:43:00Z,917.95606249
2017-01-28T06:44:00Z,918.54
2017-01-28T06:45:00Z,916.20028222
2017-01-28T06:46:00Z,916.20028222
2017-01-28T06:47:00Z,917.33
2017-01-28T06:48:00Z,917.32
2017-01-28T06:49:00Z,917.32
2017-01-28T06:50:00Z,917.32
2017-01-28T06:51:00Z,917.32
2017-01-28T06:52:00Z,917.32
2017-01-28T06:53:00Z,917.32
2017-01-28T06:54:00Z,917.32
2017-01-28T06:55:00Z,917.32
2017-01-28T06:56:00Z,917.32
2017-01-28T06:57:00Z,917.32
2017-01-28T06:58:00Z,917.32
2017-01-28T06:59:00Z,917.32
2017-01-28T07:00:00Z,917.32
2017-01-28T07:01:00Z,917.32
2017-01-28T07:02:00Z,917.32
2017-01-28T07:03:00Z,917.32
2017-01-28T07:04:00Z,917.32
2017-01-28T07:05:00Z,917.32
2017-01-28T07:06:00Z,917.32
2017-01-28T07:07:00Z,917.32
2017-01-28T07:08:00Z,917.32
2017-01-28T07:09:00Z,917.32
2017-01-28T07:10:00Z,917.32
2017-01-28T07:11:00Z,917.32600243
2017-01-28T07:12:00Z,917.34
2017-01-28T07:13:00Z,917.34
2017-01-28T07:14:00Z,917.34
2017-01-28T07:15:00Z,917.34
2017-01-28T07:16:00Z,917.34
2017-01-28T07:17:00Z,917.34
2017-01-28T07:18:00Z,917.34
2017-01-28T07:19:00Z,916.37068043
2017-01-28T07:20:00Z,917.36976878
2017-01-28T07:21:00Z,916.49
2017-01-28T07:22:00Z,917.29
2017-01-28T07:23:00Z,917.29
2017-01-28T07:24:00Z,917.29
2017-01-28T07:25:00Z,917.425
2017-01-28T07:26:00Z,917.47
2017-01-28T07:27:00Z,917.47
2017-01-28T07:28:00Z,917.47
2017-01-28T07:29:00Z,917.47
2017-01-28T07:30:00Z,917.47
2017-01-28T07:31:00Z,917.47
2017-01-28T07:32:00Z,917.47
2017-01-28T07:33:00Z,916.24
2017-01-28T07:34:00Z,916.24
2017-01-28T07:35:00Z,917.47
2017-01-28T07:36:00Z,917.47
2017-01-28T07:37:00Z,918.08164142
2017-01-28T07:38:00Z,917.91
2017-01-28T07:39:00Z,917.91
2017-01-28T07:40:00Z,917.91
2017-01-28T07:41:00Z,917.91
2017-01-28T07:42:00Z,917.91
2017-01-28T07:43:00Z,917.93
2017-01-28T07:44:00Z,918.02
2017-01-28T07:45:00Z,918.02
2017-01-28T07:46:00Z,918.02
2017-01-28T07:47:00Z,918.02
2017-01-28T07:48:00Z,918.02
2017-01-28T07:49:00Z,918.02
2017-01-28T07:50:00Z,918.02
2017-01-28T07:51:00Z,918.02
2017-01-28T07:52:00Z,918.02
2017-01-28T07:53:00Z,916.45
2017-01-28T07:54:00Z,916.45
2017-01-28T07:55:00Z,918.17
2017-01-28T07:56:00Z,918.17
2017-01-28T07:57:00Z,918.17
2017-01-28T07:58:00Z,918.17
2017-01-28T07:59:00Z,918.17
2017-01-28T08:00:00Z,918.17
2017-01-28T08:01:00Z,918.17
2017-01-28T08:02:00Z,918.17
2017-01-28T08:03:00Z,918.17
2017-01-28T08:04:00Z,918.17
2017-01-28T08:05:00Z,918.17
2017-01-28T08:06:00Z,917.90260757
2017-01-28T08:07:00Z,917.90260757
2017-01-28T08:08:00Z,917.90260757
2017-01-28T08:09:00Z,918.17
2017-01-28T08:10:00Z,918.17
2017-01-28T08:11:00Z,918.17
2017-01-28T08:12:00Z,918.17
2017-01-28T08:13:00Z,918.17
2017-01-28T08:14:00Z,918.17
2017-01-28T08:15:00Z,918.17
2017-01-28T08:16:00Z,918.39008386
2017-01-28T08:17:00Z,918.61031552
2017-01-28T08:18:00Z,918.62157044
2017-01-28T08:19:00Z,918.63746523
2017-01-28T08:20:00Z,918.89394775
2017-01-28T08:21:00Z,918.89394775
2017-01-28T08:22:00Z,918.3830771
2017-01-28T08:23:00Z,917.73
2017-01-28T08:24:00Z,917.73
2017-01-28T08:25:00Z,917.73
2017-01-28T08:26:00Z,917.73
2017-01-28T08:27:00Z,917.73
2017-01-28T08:28:00Z,917.73
2017-01-28T08:29:00Z,918.87
2017-01-28T08:30:00Z,919.02631557
2017-01-28T08:31:00Z,919.02631557
2017-01-28T08:32:00Z,919.02631557
2017-01-28T08:33:00Z,919.62
2017-01-28T08:34:00Z,919.62
2017-01-28T08:35:00Z,919.62
2017-01-28T08:36:00Z,919.31
2017-01-28T08:37:00Z,919.31
2017-01-28T08:38:00Z,919.31
2017-01-28T08:39:00Z,919.02225282
2017-01-28T08:40:00Z,919.02225282
2017-01-28T08:41:00Z,919.025
2017-01-28T08:42:00Z,919.025
2017-01-28T08:43:00Z,919.005
2017-01-28T08:44:00Z,919
2017-01-28T08:45:00Z,918.97039426
2017-01-28T08:46:00Z,918.97039426
2017-01-28T08:47:00Z,918.97039426
2017-01-28T08:48:00Z,918.97039426
2017-01-28T08:49:00Z,918.97039426
2017-01-28T08:50:00Z,918.9032934
2017-01-28T08:51:00Z,918.9032934
2017-01-28T08:52:00Z,918.9032934
2017-01-28T08:53:00Z,918.91
2017-01-28T08:54:00Z,918.31
2017-01-28T08:55:00Z,918.91
2017-01-28T08:56:00Z,918.92722857
2017-01-28T08:57:00Z,918.93
2017-01-28T08:58:00Z,918.93
2017-01-28T08:59:00Z,918.93
2017-01-28T09:00:00Z,918.93
2017-01-28T09:01:00Z,918.93
2017-01-28T09:02:00Z,918.93
2017-01-28T09:03:00Z,918.93
2017-01-28T09:04:00Z,918.93
2017-01-28T09:05:00Z,918.93
2017-01-28T09:06:00Z,918.93
2017-01-28T09:07:00Z,918.93
2017-01-28T09:08:00Z,918.93
2017-01-28T09:09:00Z,918.93
2017-01-28T09:10:00Z,918.93
2017-01-28T09:11:00Z,918.93
2017-01-28T09:12:00Z,918.93
2017-01-28T09:13:00Z,918.93
2017-01-28T09:14:00Z,918.93
2017-01-28T09:15:00Z,918.93
2017-01-28T09:16:00Z,918.93
2017-01-28T09:17:00Z,918.93
2017-01-28T09:18:00Z,918.93
2017-01-28T09:19:00Z,918.93
2017-01-28T09:20:00Z,918.93
2017-01-28T09:21:00Z,918
2017-01-28T09:22:00Z,918
2017-01-28T09:23:00Z,918
2017-01-28T09:24:00Z,918
2017-01-28T09:25:00Z,918
2017-01-28T09:26:00Z,918
2017-01-28T09:27:00Z,918.7
2017-01-28T09:28:00Z,918.7
2017-01-28T09:29:00Z,918.7
2017-01-28T09:30:00Z,917.69002766
2017-01-28T09:31:00Z,917.71
2017-01-28T09:32:00Z,917.71
2017-01-28T09:33:00Z,917.71
2017-01-28T09:34:00Z,918.7
2017-01-28T09:35:00Z,918.92507834
2017-01-28T09:36:00Z,918.93
2017-01-28T09:37:00Z,918.93
2017-01-28T09:38:00Z,918.93
2017-01-28T09:39:00Z,918.93
2017-01-28T09:40:00Z,918.93
2017-01-28T09:41:00Z,918.93
2017-01-28T09:42:00Z,918.93
2017-01-28T09:43:00Z,918.98
2017-01-28T09:44:00Z,919.03420734
2017-01-28T09:45:00Z,919.6
2017-01-28T09:46:00Z,919.62
2017-01-28T09:47:00Z,919.63273963
2017-01-28T09:48:00Z,919.63273963
2017-01-28T09:49:00Z,919.63273963
2017-01-28T09:50:00Z,919.63273963
2017-01-28T09:51:00Z,919.94
2017-01-28T09:52:00Z,919.94
2017-01-28T09:53:00Z,919.94
2017-01-28T09:54:00Z,919.92231313
2017-01-28T09:55:00Z,919.42553855
2017-01-28T09:56:00Z,918.67803911
2017-01-28T09:57:00Z,918.67803911
2017-01-28T09:58:00Z,918.67803911
2017-01-28T09:59:00Z,918.67803911
2017-01-28T10:00:00Z,919.8987616
2017-01-28T10:01:00Z,919.8987616
2017-01-28T10:02:00Z,919.8987616
2017-01-28T10:03:00Z,919.8987616
2017-01-28T10:04:00Z,919.93
2017-01-28T10:05:00Z,919.93
2017-01-28T10:06:00Z,919.93
2017-01-28T10:07:00Z,919.93
2017-01-28T10:08:00Z,919.93
2017-01-28T10:09:00Z,919.93
2017-01-28T10:10:00Z,919.2870751
2017-01-28T10:11:00Z,919.2870751
2017-01-28T10:12:00Z,919.2870751
2017-01-28T10:13:00Z,919.12763154
2017-01-28T10:14:00Z,919.95089818
2017-01-28T10:15:00Z,919.99858926
2017-01-28T10:16:00Z,919.92004541
2017-01-28T10:17:00Z,919.92004541
2017-01-28T10:18:00Z,918.60361495
2017-01-28T10:19:00Z,918.60361495
2017-01-28T10:20:00Z,918.60361495
2017-01-28T10:21:00Z,918.60361495
2017-01-28T10:22:00Z,918.60361495
2017-01-28T10:23:00Z,918.60361495
2017-01-28T10:24:00Z,918.06
2017-01-28T10:25:00Z,918.06
2017-01-28T10:26:00Z,918.06
2017-01-28T10:27:00Z,918.06
2017-01-28T10:28:00Z,918.06
2017-01-28T10:29:00Z,918.06
2017-01-28T10:30:00Z,918.06
2017-01-28T10:31:00Z,918.06
2017-01-28T10:32:00Z,918.06
2017-01-28T10:33:00Z,918.06
2017-01-28T10:34:00Z,918.06
2017-01-28T10:35:00Z,918.06
2017-01-28T10:36:00Z,918.06
2017-01-28T10:37:00Z,918.06
2017-01-28T10:38:00Z,918.06
2017-01-28T10:39:00Z,918.74275215
2017-01-28T10:40:00Z,918.91333333
2017-01-28T10:41:00Z,918.95666667
2017-01-28T10:42:00Z,918.95666667
2017-01-28T10:43:00Z,918.95666667
2017-01-28T10:44:00Z,918.95666667
2017-01-28T10:45:00Z,918.95666667
2017-01-28T10:46:00Z,918.95666667
2017-01-28T10:47:00Z,918.95666667
2017-01-28T10:48:00Z,918.95666667
2017-01-28T10:49:00Z,919.17
2017-01-28T10:50:00Z,919.18860853
2017-01-28T10:51:00Z,919.08130467
2017-01-28T10:52:00Z,919.18
2017-01-28T10:53:00Z,919.18
2017-01-28T10:54:00Z,919.19
2017-01-28T10:55:00Z,919.20473171
2017-01-28T10:56:00Z,919.20473171
2017-01-28T10:57:00Z,919.21
2017-01-28T10:58:00Z,915.55425671
2017-01-28T10:59:00Z,914.99433808
2017-01-28T11:00:00Z,914.97291217
2017-01-28T11:01:00Z,915.02661057
2017-01-28T11:02:00Z,915.58883832
2017-01-28T11:03:00Z,916.17056556
2017-01-28T11:04:00Z,916.2203488
2017-01-28T11:05:00Z,916.2203488
2017-01-28T11:06:00Z,916.2203488
2017-01-28T11:07:00Z,916.54
2017-01-28T11:08:00Z,916.68025557
2017-01-28T11:09:00Z,916.92
2017-01-28T11:10:00Z,916.92
2017-01-28T11:11:00Z,916.93
2017-01-28T11:12:00Z,916.93
2017-01-28T11:13:00Z,916.95017948
2017-01-28T11:14:00Z,916.95017948
2017-01-28T11:15:00Z,916.99
2017-01-28T11:16:00Z,916.99
2017-01-28T11:17:00Z,916.99
2017-01-28T11:18:00Z,916.99
2017-01-28T11:19:00Z,916.93
2017-01-28T11:20:00Z,916.74296699
2017-01-28T11:21:00Z,916.74296699
2017-01-28T11:22:00Z,915.61
2017-01-28T11:23:00Z,916.98
2017-01-28T11:24:00Z,916.98
2017-01-28T11:25:00Z,916.98442498
2017-01-28T11:26:00Z,916.99
2017-01-28T11:27:00Z,916.99
2017-01-28T11:28:00Z,916.99
2017-01-28T11:29:00Z,916.99
2017-01-28T11:30:00Z,916.99
2017-01-28T11:31:00Z,916.99
2017-01-28T11:32:00Z,916.99
2017-01-28T11:33:00Z,916.99
2017-01-28T11:34:00Z,917.14
2017-01-28T11:35:00Z,917.14
2017-01-28T11:36:00Z,917.14
2017-01-28T11:37:00Z,917.14296575
2017-01-28T11:38:00Z,917.16
2017-01-28T11:39:00Z,917.16
2017-01-28T11:40:00Z,917.16
2017-01-28T11:41:00Z,917.16
2017-01-28T11:42:00Z,917.16
2017-01-28T11:43:00Z,917.16
2017-01-28T11:44:00Z,917.16
2017-01-28T11:45:00Z,917.16
2017-01-28T11:46:00Z,917.16
2017-01-28T11:47:00Z,917.16
2017-01-28T11:48:00Z,917.16
2017-01-28T11:49:00Z,917.16
2017-01-28T11:50:00Z,917.16
2017-01-28T11:51:00Z,916.98
2017-01-28T11:52:00Z,916.98
2017-01-28T11:53:00Z,917.16
2017-01-28T11:54:00Z,917.16
2017-01-28T11:55:00Z,917.16
2017-01-28T11:56:00Z,917.16
2017-01-28T11:57:00Z,917.16
2017-01-28T11:58:00Z,917.16
2017-01-28T11:59:00Z,917.16
2017-01-28T12:00:00Z,916.98
2017-01-28T12:01:00Z,916.98
2017-01-28T12:02:00Z,917.16987059
2017-01-28T12:03:00Z,917.16987059
2017-01-28T12:04:00Z,917.42
2017-01-28T12:05:00Z,917.44529939
2017-01-28T12:06:00Z,917.51424065
2017-01-28T12:07:00Z,917.51424065
2017-01-28T12:08:00Z,917.51424065
2017-01-28T12:09:00Z,917.58
2017-01-28T12:10:00Z,917.58
2017-01-28T12:11:00Z,917.58
2017-01-28T12:12:00Z,917.58
2017-01-28T12:13:00Z,917.58
2017-01-28T12:14:00Z,917.98209912
2017-01-28T12:15:00Z,918.13914775
2017-01-28T12:16:00Z,918.13914775
2017-01-28T12:17:00Z,918.11
2017-01-28T12:18:00Z,918.41293181
2017-01-28T12:19:00Z,918.24
2017-01-28T12:20:00Z,918.24
2017-01-28T12:21:00Z,918.48
2017-01-28T12:22:00Z,917.66
2017-01-28T12:23:00Z,918.48
2017-01-28T12:24:00Z,918.48
2017-01-28T12:25:00Z,918.48
2017-01-28T12:26:00Z,918.48
2017-01-28T12:27:00Z,918.47
2017-01-28T12:28:00Z,918.51392093
2017-01-28T12:29:00Z,918.5
2017-01-28T12:30:00Z,918.5
2017-01-28T12:31:00Z,918.5
2017-01-28T12:32:00Z,918.5
2017-01-28T12:33:00Z,918.46
2017-01-28T12:34:00Z,918.46
2017-01-28T12:35:00Z,918.6946049
2017-01-28T12:36:00Z,918.9466474
2017-01-28T12:37:00Z,918.9466474
2017-01-28T12:38:00Z,918.9466474
2017-01-28T12:39:00Z,918.9466474
2017-01-28T12:40:00Z,918.38843741
2017-01-28T12:41:00Z,918.38843741
2017-01-28T12:42:00Z,918.38843741
2017-01-28T12:43:00Z,918.38843741
2017-01-28T12:44:00Z,918.93539069
2017-01-28T12:45:00Z,918.84
2017-01-28T12:46:00Z,918.84
2017-01-28T12:47:00Z,919.00027877
2017-01-28T12:48:00Z,919.00027877
2017-01-28T12:49:00Z,918.94
2017-01-28T12:50:00Z,918.94
2017-01-28T12:51:00Z,918.93975158
2017-01-28T12:52:00Z,918.93975158
2017-01-28T12:53:00Z,919
2017-01-28T12:54:00Z,919
2017-01-28T12:55:00Z,919
2017-01-28T12:56:00Z,919
2017-01-28T12:57:00Z,919
2017-01-28T12:58:00Z,918.97147864
2017-01-28T12:59:00Z,918.97147864
2017-01-28T13:00:00Z,918.97147864
2017-01-28T13:01:00Z,918.84933672
2017-01-28T13:02:00Z,918.94413375
2017-01-28T13:03:00Z,918.7053785
2017-01-28T13:04:00Z,918.7053785
2017-01-28T13:05:00Z,918.7053785
2017-01-28T13:06:00Z,918.7053785
2017-01-28T13:07:00Z,918.84
2017-01-28T13:08:00Z,918.84
2017-01-28T13:09:00Z,918.84
2017-01-28T13:10:00Z,918.16
2017-01-28T13:11:00Z,918.16
2017-01-28T13:12:00Z,918.86
2017-01-28T13:13:00Z,918.86
2017-01-28T13:14:00Z,918.92029049
2017-01-28T13:15:00Z,918.92029049
2017-01-28T13:16:00Z,918.92029049
2017-01-28T13:17:00Z,918.92029049
2017-01-28T13:18:00Z,918.98
2017-01-28T13:19:00Z,918.98
2017-01-28T13:20:00Z,918.98
2017-01-28T13:21:00Z,918.98
2017-01-28T13:22:00Z,918.98
2017-01-28T13:23:00Z,918.98
2017-01-28T13:24:00Z,918.98
2017-01-28T13:25:00Z,918.98
2017-01-28T13:26:00Z,918.98
2017-01-28T13:27:00Z,918.88
2017-01-28T13:28:00Z,918.88
2017-01-28T13:29:00Z,918.88
2017-01-28T13:30:00Z,918.88
2017-01-28T13:31:00Z,918.18
2017-01-28T13:32:00Z,918.88
2017-01-28T13:33:00Z,918.88
2017-01-28T13:34:00Z,918.88
2017-01-28T13:35:00Z,918.88
2017-01-28T13:36:00Z,918.88
2017-01-28T13:37:00Z,918.88
2017-01-28T13:38:00Z,918.88
2017-01-28T13:39:00Z,917.98081478
2017-01-28T13:40:00Z,917.98081478
2017-01-28T13:41:00Z,917.98081478
2017-01-28T13:42:00Z,918.87
2017-01-28T13:43:00Z,918.87
2017-01-28T13:44:00Z,918.87
2017-01-28T13:45:00Z,918.87813265
2017-01-28T13:46:00Z,918.87766022
2017-01-28T13:47:00Z,918.17840899
2017-01-28T13:48:00Z,918.98
2017-01-28T13:49:00Z,918.95942775
2017-01-28T13:50:00Z,918.98
2017-01-28T13:51:00Z,918.98
2017-01-28T13:52:00Z,918.98
2017-01-28T13:53:00Z,918.98
2017-01-28T13:54:00Z,918.98
2017-01-28T13:55:00Z,917.93560795
2017-01-28T13:56:00Z,917.93560795
2017-01-28T13:57:00Z,917.93560795
2017-01-28T13:58:00Z,917.93560795
2017-01-28T13:59:00Z,917.93560795
2017-01-28T14:00:00Z,917.93560795
2017-01-28T14:01:00Z,917.93560795
2017-01-28T14:02:00Z,918.77
2017-01-28T14:03:00Z,918.77
2017-01-28T14:04:00Z,918.85771661
2017-01-28T14:05:00Z,918.85771661
2017-01-28T14:06:00Z,919
2017-01-28T14:07:00Z,917.97
2017-01-28T14:08:00Z,917.97218186
2017-01-28T14:09:00Z,916.8990979
2017-01-28T14:10:00Z,916.8990979
2017-01-28T14:11:00Z,915.995
2017-01-28T14:12:00Z,915.995
2017-01-28T14:13:00Z,916.56042174
2017-01-28T14:14:00Z,916.77883212
2017-01-28T14:15:00Z,916.99
2017-01-28T14:16:00Z,916.99
2017-01-28T14:17:00Z,916.99
2017-01-28T14:18:00Z,916.8953819
2017-01-28T14:19:00Z,916.99
2017-01-28T14:20:00Z,917.02003675
2017-01-28T14:21:00Z,917.02003675
2017-01-28T14:22:00Z,917.47338652
2017-01-28T14:23:00Z,917.47338652
2017-01-28T14:24:00Z,917.47338652
2017-01-28T14:25:00Z,918.41698962
2017-01-28T14:26:00Z,918.06579484
2017-01-28T14:27:00Z,916.99
2017-01-28T14:28:00Z,918.14862466
2017-01-28T14:29:00Z,918.14862466
2017-01-28T14:30:00Z,918.14862466
2017-01-28T14:31:00Z,916.64763083
2017-01-28T14:32:00Z,916.64763083
2017-01-28T14:33:00Z,917.37
2017-01-28T14:34:00Z,917.37
2017-01-28T14:35:00Z,917.37
2017-01-28T14:36:00Z,917.41392909
2017-01-28T14:37:00Z,916.06116298
2017-01-28T14:38:00Z,916.11
2017-01-28T14:39:00Z,917.07128264
2017-01-28T14:40:00Z,916.95571429
2017-01-28T14:41:00Z,917.08
2017-01-28T14:42:00Z,917.08
2017-01-28T14:43:00Z,917.08
2017-01-28T14:44:00Z,917.08
2017-01-28T14:45:00Z,917.08
2017-01-28T14:46:00Z,917.08
2017-01-28T14:47:00Z,916.07427183
2017-01-28T14:48:00Z,917.08
2017-01-28T14:49:00Z,917.08
2017-01-28T14:50:00Z,917.08
2017-01-28T14:51:00Z,917.08
2017-01-28T14:52:00Z,917.08
2017-01-28T14:53:00Z,916.09
2017-01-28T14:54:00Z,916.09
2017-01-28T14:55:00Z,916.09
2017-01-28T14:56:00Z,916.09
2017-01-28T14:57:00Z,916.09
2017-01-28T14:58:00Z,916.09
2017-01-28T14:59:00Z,916.09
2017-01-28T15:00:00Z,916.09
2017-01-28T15:01:00Z,917.08
2017-01-28T15:02:00Z,917.08
2017-01-28T15:03:00Z,917.08
2017-01-28T15:04:00Z,917.08
2017-01-28T15:05:00Z,917.08
2017-01-28T15:06:00Z,917.08538595
2017-01-28T15:07:00Z,917.1
2017-01-28T15:08:00Z,917.0969007
2017-01-28T15:09:00Z,917.08
2017-01-28T15:10:00Z,917.08
2017-01-28T15:11:00Z,917.08
2017-01-28T15:12:00Z,916.98
2017-01-28T15:13:00Z,917.23223717
2017-01-28T15:14:00Z,917.23223717
2017-01-28T15:15:00Z,917.23223717
2017-01-28T15:16:00Z,917.23223717
2017-01-28T15:17:00Z,917.23223717
2017-01-28T15:18:00Z,918
2017-01-28T15:19:00Z,918.07643086
2017-01-28T15:20:00Z,918.07643086
2017-01-28T15:21:00Z,918.07643086
2017-01-28T15:22:00Z,918.07643086
2017-01-28T15:23:00Z,918.07643086
2017-01-28T15:24:00Z,918.07643086
2017-01-28T15:25:00Z,918.07643086
2017-01-28T15:26:00Z,918.07643086
2017-01-28T15:27:00Z,918.07643086
2017-01-28T15:28:00Z,918.07643086
2017-01-28T15:29:00Z,917.77878344
2017-01-28T15:30:00Z,917.77878344
2017-01-28T15:31:00Z,917.77878344
2017-01-28T15:32:00Z,918.06
2017-01-28T15:33:00Z,918.06
2017-01-28T15:34:00Z,918.29958009
2017-01-28T15:35:00Z,918.29958009
2017-01-28T15:36:00Z,918.29958009
2017-01-28T15:37:00Z,918.29958009
2017-01-28T15:38:00Z,918.33167
2017-01-28T15:39:00Z,918.33167
2017-01-28T15:40:00Z,918.33167
2017-01-28T15:41:00Z,918.45
2017-01-28T15:42:00Z,918.445
2017-01-28T15:43:00Z,918.45
2017-01-28T15:44:00Z,918.45
2017-01-28T15:45:00Z,918.35
2017-01-28T15:46:00Z,918.35
2017-01-28T15:47:00Z,918.35
2017-01-28T15:48:00Z,918.44
2017-01-28T15:49:00Z,917.06
2017-01-28T15:50:00Z,917.06
2017-01-28T15:51:00Z,917.06
2017-01-28T15:52:00Z,917.38453715
2017-01-28T15:53:00Z,917.51
2017-01-28T15:54:00Z,917.51
2017-01-28T15:55:00Z,917.47
2017-01-28T15:56:00Z,917.51
2017-01-28T15:57:00Z,917.03498437
2017-01-28T15:58:00Z,917.35
2017-01-28T15:59:00Z,917.35
2017-01-28T16:00:00Z,917.32254177
2017-01-28T16:01:00Z,916.26910421
2017-01-28T16:02:00Z,916.26910421
2017-01-28T16:03:00Z,916.26910421
2017-01-28T16:04:00Z,916.26910421
2017-01-28T16:05:00Z,916.26910421
2017-01-28T16:06:00Z,917
2017-01-28T16:07:00Z,917.0045235
2017-01-28T16:08:00Z,917.12755682
2017-01-28T16:09:00Z,917.12755682
2017-01-28T16:10:00Z,917.12755682
2017-01-28T16:11:00Z,917.48
2017-01-28T16:12:00Z,916.8983803
2017-01-28T16:13:00Z,916.07322492
2017-01-28T16:14:00Z,917.0164841
2017-01-28T16:15:00Z,916.0005454
2017-01-28T16:16:00Z,916.0005454
2017-01-28T16:17:00Z,916.97
2017-01-28T16:18:00Z,916.97
2017-01-28T16:19:00Z,916.97
2017-01-28T16:20:00Z,916.97
2017-01-28T16:21:00Z,916.97
2017-01-28T16:22:00Z,916.97
2017-01-28T16:23:00Z,917.02
2017-01-28T16:24:00Z,917.01608561
2017-01-28T16:25:00Z,917.01608561
2017-01-28T16:26:00Z,916.35852583
2017-01-28T16:27:00Z,915.97389633
2017-01-28T16:28:00Z,916.97600055
2017-01-28T16:29:00Z,917.01
2017-01-28T16:30:00Z,917.01
2017-01-28T16:31:00Z,917.01
2017-01-28T16:32:00Z,917.01
2017-01-28T16:33:00Z,915.59186243
2017-01-28T16:34:00Z,915.59186243
2017-01-28T16:35:00Z,915.59186243
2017-01-28T16:36:00Z,916.83094698
2017-01-28T16:37:00Z,917.27166869
2017-01-28T16:38:00Z,915.25073477
2017-01-28T16:39:00Z,916.00603017
2017-01-28T16:40:00Z,914.8222445
2017-01-28T16:41:00Z,914.16428228
2017-01-28T16:42:00Z,913.83177642
2017-01-28T16:43:00Z,915.01
2017-01-28T16:44:00Z,915.01
2017-01-28T16:45:00Z,915.01
2017-01-28T16:46:00Z,914.95
2017-01-28T16:47:00Z,914.95
2017-01-28T16:48:00Z,914.80983028
2017-01-28T16:49:00Z,914.82
2017-01-28T16:50:00Z,914.05
2017-01-28T16:51:00Z,914.05
2017-01-28T16:52:00Z,914.05
2017-01-28T16:53:00Z,914.05
2017-01-28T16:54:00Z,914.02750583
2017-01-28T16:55:00Z,914.02029703
2017-01-28T16:56:00Z,914.05
2017-01-28T16:57:00Z,914.05
2017-01-28T16:58:00Z,914.04325153
2017-01-28T16:59:00Z,914.10361834
2017-01-28T17:00:00Z,914.95576017
2017-01-28T17:01:00Z,914.95096667
2017-01-28T17:02:00Z,915.15841703
2017-01-28T17:03:00Z,915.94
2017-01-28T17:04:00Z,915.72077527
2017-01-28T17:05:00Z,915.74
2017-01-28T17:06:00Z,915.81
2017-01-28T17:07:00Z,915.81
2017-01-28T17:08:00Z,915.81
2017-01-28T17:09:00Z,915.81
2017-01-28T17:10:00Z,916.00095525
2017-01-28T17:11:00Z,916.1
2017-01-28T17:12:00Z,916.1
2017-01-28T17:13:00Z,916.64
2017-01-28T17:14:00Z,916.65
2017-01-28T17:15:00Z,916.65
2017-01-28T17:16:00Z,916.79513514
2017-01-28T17:17:00Z,917.05743352
2017-01-28T17:18:00Z,916.48
2017-01-28T17:19:00Z,916.48
2017-01-28T17:20:00Z,916.6103503
2017-01-28T17:21:00Z,916.6103503
2017-01-28T17:22:00Z,917
2017-01-28T17:23:00Z,916.66128638
2017-01-28T17:24:00Z,916.66128638
2017-01-28T17:25:00Z,916.66128638
2017-01-28T17:26:00Z,916.67610284
2017-01-28T17:27:00Z,916.67610284
2017-01-28T17:28:00Z,916.67610284
2017-01-28T17:29:00Z,916.48
2017-01-28T17:30:00Z,916.48
2017-01-28T17:31:00Z,916.56
2017-01-28T17:32:00Z,916.56
2017-01-28T17:33:00Z,916.56
2017-01-28T17:34:00Z,916.56
2017-01-28T17:35:00Z,916.56
2017-01-28T17:36:00Z,916.56
2017-01-28T17:37:00Z,916.56
2017-01-28T17:38:00Z,916.89
2017-01-28T17:39:00Z,916.89
2017-01-28T17:40:00Z,916.67
2017-01-28T17:41:00Z,916.67
2017-01-28T17:42:00Z,917.08036748
2017-01-28T17:43:00Z,917.08036748
2017-01-28T17:44:00Z,917.14
2017-01-28T17:45:00Z,917.16962564
2017-01-28T17:46:00Z,917.17
2017-01-28T17:47:00Z,917.17
2017-01-28T17:48:00Z,916.08659713
2017-01-28T17:49:00Z,915.4985973
2017-01-28T17:50:00Z,915.4985973
2017-01-28T17:51:00Z,915.7020334
2017-01-28T17:52:00Z,915.9625
2017-01-28T17:53:00Z,915.961
2017-01-28T17:54:00Z,916.03
2017-01-28T17:55:00Z,916.15719983
2017-01-28T17:56:00Z,916.15719983
2017-01-28T17:57:00Z,916.20406119
2017-01-28T17:58:00Z,916.20406119
2017-01-28T17:59:00Z,916.20406119
2017-01-28T18:00:00Z,916.20406119
2017-01-28T18:01:00Z,916.42
2017-01-28T18:02:00Z,916.42
2017-01-28T18:03:00Z,916.47808518
2017-01-28T18:04:00Z,916.72804633
2017-01-28T18:05:00Z,916.88
2017-01-28T18:06:00Z,916.02822779
2017-01-28T18:07:00Z,916.74
2017-01-28T18:08:00Z,916.74
2017-01-28T18:09:00Z,916.74
2017-01-28T18:10:00Z,916.9
2017-01-28T18:11:00Z,915.89912885
2017-01-28T18:12:00Z,916.62
2017-01-28T18:13:00Z,916.62
2017-01-28T18:14:00Z,916.63
2017-01-28T18:15:00Z,916.59222222
2017-01-28T18:16:00Z,916.59222222
2017-01-28T18:17:00Z,916.59222222
2017-01-28T18:18:00Z,916.59222222
2017-01-28T18:19:00Z,916.59222222
2017-01-28T18:20:00Z,915.1735595
2017-01-28T18:21:00Z,916.24764188
2017-01-28T18:22:00Z,916.28980061
2017-01-28T18:23:00Z,916.29232969
2017-01-28T18:24:00Z,916.49983333
2017-01-28T18:25:00Z,916.69
2017-01-28T18:26:00Z,916.68126872
2017-01-28T18:27:00Z,916.63
2017-01-28T18:28:00Z,916.68
2017-01-28T18:29:00Z,916.67351536
2017-01-28T18:30:00Z,916.79501695
2017-01-28T18:31:00Z,916.79501695
2017-01-28T18:32:00Z,916.79501695
2017-01-28T18:33:00Z,916.95137451
2017-01-28T18:34:00Z,917
2017-01-28T18:35:00Z,916.41101679
2017-01-28T18:36:00Z,916.41101679
2017-01-28T18:37:00Z,916.41101679
2017-01-28T18:38:00Z,916.68945455
2017-01-28T18:39:00Z,916.68945455
2017-01-28T18:40:00Z,916.62063829
2017-01-28T18:41:00Z,916.675
2017-01-28T18:42:00Z,916.06131699
2017-01-28T18:43:00Z,916.67
2017-01-28T18:44:00Z,916.67
2017-01-28T18:45:00Z,916.67
2017-01-28T18:46:00Z,915.98
2017-01-28T18:47:00Z,916.20341828
2017-01-28T18:48:00Z,916.6214644
2017-01-28T18:49:00Z,916.59697343
2017-01-28T18:50:00Z,916.72112508
2017-01-28T18:51:00Z,917
2017-01-28T18:52:00Z,916.33
2017-01-28T18:53:00Z,916.39
2017-01-28T18:54:00Z,915.98360671
2017-01-28T18:55:00Z,916.495
2017-01-28T18:56:00Z,916.32087066
2017-01-28T18:57:00Z,916.37
2017-01-28T18:58:00Z,916.37
2017-01-28T18:59:00Z,916.32
2017-01-28T19:00:00Z,916.63663366
2017-01-28T19:01:00Z,916.63663366
2017-01-28T19:02:00Z,916.42
2017-01-28T19:03:00Z,916.59275561
2017-01-28T19:04:00Z,916.59275561
2017-01-28T19:05:00Z,916.63613445
2017-01-28T19:06:00Z,916.62952381
2017-01-28T19:07:00Z,916.41
2017-01-28T19:08:00Z,916.7
2017-01-28T19:09:00Z,916.71
2017-01-28T19:10:00Z,916.71
2017-01-28T19:11:00Z,916.95
2017-01-28T19:12:00Z,916.95
2017-01-28T19:13:00Z,916.77
2017-01-28T19:14:00Z,916.87716632
2017-01-28T19:15:00Z,916.97948516
2017-01-28T19:16:00Z,917.13
2017-01-28T19:17:00Z,917.13
2017-01-28T19:18:00Z,917.00139486
2017-01-28T19:19:00Z,917.10019763
2017-01-28T19:20:00Z,917.22725085
2017-01-28T19:21:00Z,917
2017-01-28T19:22:00Z,916.50208107
2017-01-28T19:23:00Z,916.50208107
2017-01-28T19:24:00Z,917.2462808
2017-01-28T19:25:00Z,917.29323734
2017-01-28T19:26:00Z,917.11544478
2017-01-28T19:27:00Z,917.219375
2017-01-28T19:28:00Z,917.32394141
2017-01-28T19:29:00Z,917.70503071
2017-01-28T19:30:00Z,917.97036634
2017-01-28T19:31:00Z,917.97036634
2017-01-28T19:32:00Z,917.97036634
2017-01-28T19:33:00Z,918
2017-01-28T19:34:00Z,918
2017-01-28T19:35:00Z,918
2017-01-28T19:36:00Z,918
2017-01-28T19:37:00Z,917.99029927
2017-01-28T19:38:00Z,918
2017-01-28T19:39:00Z,918
2017-01-28T19:40:00Z,918
2017-01-28T19:41:00Z,918
2017-01-28T19:42:00Z,918
2017-01-28T19:43:00Z,918
2017-01-28T19:44:00Z,917.82625091
2017-01-28T19:45:00Z,917.82625091
2017-01-28T19:46:00Z,918
2017-01-28T19:47:00Z,918
2017-01-28T19:48:00Z,918
2017-01-28T19:49:00Z,918
2017-01-28T19:50:00Z,918
2017-01-28T19:51:00Z,917.84738759
2017-01-28T19:52:00Z,918
2017-01-28T19:53:00Z,918
2017-01-28T19:54:00Z,918
2017-01-28T19:55:00Z,918
2017-01-28T19:56:00Z,918
2017-01-28T19:57:00Z,917.87861523
2017-01-28T19:58:00Z,917.97
2017-01-28T19:59:00Z,917.97
2017-01-28T20:00:00Z,917.88
2017-01-28T20:01:00Z,917.75
2017-01-28T20:02:00Z,917.75
2017-01-28T20:03:00Z,917.77
2017-01-28T20:04:00Z,917.8
2017-01-28T20:05:00Z,917.8
2017-01-28T20:06:00Z,917.80991997
2017-01-28T20:07:00Z,917.94142057
2017-01-28T20:08:00Z,917.83
2017-01-28T20:09:00Z,917.83995084
2017-01-28T20:10:00Z,917.99504548
2017-01-28T20:11:00Z,918
2017-01-28T20:12:00Z,918
2017-01-28T20:13:00Z,918
2017-01-28T20:14:00Z,918
2017-01-28T20:15:00Z,918
2017-01-28T20:16:00Z,918
2017-01-28T20:17:00Z,918
2017-01-28T20:18:00Z,918
2017-01-28T20:19:00Z,918
2017-01-28T20:20:00Z,918.00256539
2017-01-28T20:21:00Z,918.1
2017-01-28T20:22:00Z,918.1
2017-01-28T20:23:00Z,918.48261069
2017-01-28T20:24:00Z,918.48261069
2017-01-28T20:25:00Z,918.79
2017-01-28T20:26:00Z,918.79
2017-01-28T20:27:00Z,918.79
2017-01-28T20:28:00Z,918.51
2017-01-28T20:29:00Z,918.51
2017-01-28T20:30:00Z,918.51
2017-01-28T20:31:00Z,918.8
2017-01-28T20:32:00Z,918.8
2017-01-28T20:33:00Z,918.8
2017-01-28T20:34:00Z,918.14111523
2017-01-28T20:35:00Z,918.8
2017-01-28T20:36:00Z,918.8
2017-01-28T20:37:00Z,918.8
2017-01-28T20:38:00Z,918.8
2017-01-28T20:39:00Z,918.8
2017-01-28T20:40:00Z,918.8
2017-01-28T20:41:00Z,918.8
2017-01-28T20:42:00Z,918.8
2017-01-28T20:43:00Z,918.8
2017-01-28T20:44:00Z,918.8
2017-01-28T20:45:00Z,918.8
2017-01-28T20:46:00Z,918.5
2017-01-28T20:47:00Z,918.5
2017-01-28T20:48:00Z,918.5
2017-01-28T20:49:00Z,918.25
2017-01-28T20:50:00Z,918.25
2017-01-28T20:51:00Z,918.25
2017-01-28T20:52:00Z,918.25
2017-01-28T20:53:00Z,918.43
2017-01-28T20:54:00Z,918.79
2017-01-28T20:55:00Z,918.79
2017-01-28T20:56:00Z,918.79
2017-01-28T20:57:00Z,918.79
2017-01-28T20:58:00Z,918.79
2017-01-28T20:59:00Z,918.79
2017-01-28T21:00:00Z,918.79
2017-01-28T21:01:00Z,918.79
2017-01-28T21:02:00Z,918.79
2017-01-28T21:03:00Z,918.79
2017-01-28T21:04:00Z,918.79
2017-01-28T21:05:00Z,918.79
2017-01-28T21:06:00Z,918.75
2017-01-28T21:07:00Z,918.75
2017-01-28T21:08:00Z,918.75
2017-01-28T21:09:00Z,918.75
2017-01-28T21:10:00Z,918.75
2017-01-28T21:11:00Z,918.75
2017-01-28T21:12:00Z,918.75
2017-01-28T21:13:00Z,918.75
2017-01-28T21:14:00Z,918.75
2017-01-28T21:15:00Z,918.75
2017-01-28T21:16:00Z,918.75
2017-01-28T21:17:00Z,918.75
2017-01-28T21:18:00Z,918.75
2017-01-28T21:19:00Z,918.75
2017-01-28T21:20:00Z,918.75
2017-01-28T21:21:00Z,918.75
2017-01-28T21:22:00Z,918.75
2017-01-28T21:23:00Z,918.75
2017-01-28T21:24:00Z,918.85127766
2017-01-28T21:25:00Z,919
2017-01-28T21:26:00Z,919
2017-01-28T21:27:00Z,919
2017-01-28T21:28:00Z,919
2017-01-28T21:29:00Z,919
2017-01-28T21:30:00Z,919
2017-01-28T21:31:00Z,919
2017-01-28T21:32:00Z,919
2017-01-28T21:33:00Z,919
2017-01-28T21:34:00Z,919
2017-01-28T21:35:00Z,919
2017-01-28T21:36:00Z,919
2017-01-28T21:37:00Z,919
2017-01-28T21:38:00Z,918.9
2017-01-28T21:39:00Z,918.9
2017-01-28T21:40:00Z,918.9
2017-01-28T21:41:00Z,918.96202567
2017-01-28T21:42:00Z,918.96202567
2017-01-28T21:43:00Z,918.96202567
2017-01-28T21:44:00Z,918.96202567
2017-01-28T21:45:00Z,918.96202567
2017-01-28T21:46:00Z,918.75
2017-01-28T21:47:00Z,918.75
2017-01-28T21:48:00Z,918.05
2017-01-28T21:49:00Z,918.05
2017-01-28T21:50:00Z,918.05
2017-01-28T21:51:00Z,918.05
2017-01-28T21:52:00Z,918.05
2017-01-28T21:53:00Z,918.05
2017-01-28T21:54:00Z,918.05
2017-01-28T21:55:00Z,918.05
2017-01-28T21:56:00Z,918.05
2017-01-28T21:57:00Z,918.85
2017-01-28T21:58:00Z,918.85
2017-01-28T21:59:00Z,917.15218007
2017-01-28T22:00:00Z,916.6
2017-01-28T22:01:00Z,918.764
2017-01-28T22:02:00Z,918.83215979
2017-01-28T22:03:00Z,918.83215979
2017-01-28T22:04:00Z,918.37259458
2017-01-28T22:05:00Z,918.37259458
2017-01-28T22:06:00Z,917.95
2017-01-28T22:07:00Z,917.74
2017-01-28T22:08:00Z,917.74
2017-01-28T22:09:00Z,917.74
2017-01-28T22:10:00Z,917.74
2017-01-28T22:11:00Z,917.74
2017-01-28T22:12:00Z,917.74
2017-01-28T22:13:00Z,917.74
2017-01-28T22:14:00Z,917.74
2017-01-28T22:15:00Z,917.74
2017-01-28T22:16:00Z,917.74
2017-01-28T22:17:00Z,917.74
2017-01-28T22:18:00Z,917.74
2017-01-28T22:19:00Z,917.74
2017-01-28T22:20:00Z,917.74
2017-01-28T22:21:00Z,917.74
2017-01-28T22:22:00Z,917.68
2017-01-28T22:23:00Z,917.68
2017-01-28T22:24:00Z,917.6504968
2017-01-28T22:25:00Z,917.6504968
2017-01-28T22:26:00Z,917.74
2017-01-28T22:27:00Z,917.74
2017-01-28T22:28:00Z,917.74
2017-01-28T22:29:00Z,917.74
2017-01-28T22:30:00Z,917.74
2017-01-28T22:31:00Z,917.74
2017-01-28T22:32:00Z,917.74
2017-01-28T22:33:00Z,917.75454531
2017-01-28T22:34:00Z,917.75454531
2017-01-28T22:35:00Z,917.85
2017-01-28T22:36:00Z,917.85
2017-01-28T22:37:00Z,917.85
2017-01-28T22:38:00Z,917.85
2017-01-28T22:39:00Z,917.31588373
2017-01-28T22:40:00Z,917.31588373
2017-01-28T22:41:00Z,917.05043629
2017-01-28T22:42:00Z,917.94
2017-01-28T22:43:00Z,917.07616309
2017-01-28T22:44:00Z,917.07616309
2017-01-28T22:45:00Z,917.07616309
2017-01-28T22:46:00Z,917.91
2017-01-28T22:47:00Z,917.72
2017-01-28T22:48:00Z,917.65
2017-01-28T22:49:00Z,917.63
2017-01-28T22:50:00Z,917.63
2017-01-28T22:51:00Z,917.63
2017-01-28T22:52:00Z,917.63
2017-01-28T22:53:00Z,917.78063632
2017-01-28T22:54:00Z,917.75
2017-01-28T22:55:00Z,917.75
2017-01-28T22:56:00Z,917.95
2017-01-28T22:57:00Z,917.95
2017-01-28T22:58:00Z,917.43762709
2017-01-28T22:59:00Z,917.43762709
2017-01-28T23:00:00Z,917.95
2017-01-28T23:01:00Z,917.06162523
2017-01-28T23:02:00Z,917.06162523
2017-01-28T23:03:00Z,917.2342959
2017-01-28T23:04:00Z,917.68
2017-01-28T23:05:00Z,917.68
2017-01-28T23:06:00Z,917.68
2017-01-28T23:07:00Z,917.68
2017-01-28T23:08:00Z,917.68
2017-01-28T23:09:00Z,917.68
2017-01-28T23:10:00Z,917.68
2017-01-28T23:11:00Z,917.93
2017-01-28T23:12:00Z,917.94094045
2017-01-28T23:13:00Z,917.94094045
2017-01-28T23:14:00Z,917.94094045
2017-01-28T23:15:00Z,917.65
2017-01-28T23:16:00Z,917.65
2017-01-28T23:17:00Z,917.65
2017-01-28T23:18:00Z,917.65828102
2017-01-28T23:19:00Z,917.75
2017-01-28T23:20:00Z,917.75
2017-01-28T23:21:00Z,917.75
2017-01-28T23:22:00Z,917.75
2017-01-28T23:23:00Z,916.63086439
2017-01-28T23:24:00Z,917.74
2017-01-28T23:25:00Z,917.74
2017-01-28T23:26:00Z,917.74818425
2017-01-28T23:27:00Z,917.75
2017-01-28T23:28:00Z,917.75
2017-01-28T23:29:00Z,917.75
2017-01-28T23:30:00Z,917.75
2017-01-28T23:31:00Z,917.75
2017-01-28T23:32:00Z,917.75
2017-01-28T23:33:00Z,918.15876095
2017-01-28T23:34:00Z,918.42293059
2017-01-28T23:35:00Z,918.42293059
2017-01-28T23:36:00Z,918.05896399
2017-01-28T23:37:00Z,918.61
2017-01-28T23:38:00Z,918.61
2017-01-28T23:39:00Z,918.61
2017-01-28T23:40:00Z,918.61
2017-01-28T23:41:00Z,918.61
2017-01-28T23:42:00Z,918.61
2017-01-28T23:43:00Z,918.61
2017-01-28T23:44:00Z,918.61
2017-01-28T23:45:00Z,918.62
2017-01-28T23:46:00Z,918.62
2017-01-28T23:47:00Z,918.62
2017-01-28T23:48:00Z,918.62
2017-01-28T23:49:00Z,918.21011103
2017-01-28T23:50:00Z,917.1
2017-01-28T23:51:00Z,917.1
2017-01-28T23:52:00Z,918.62
2017-01-28T23:53:00Z,918.62
2017-01-28T23:54:00Z,918.62
2017-01-28T23:55:00Z,918.62
2017-01-28T23:56:00Z,918.62
2017-01-28T23:57:00Z,918.62
2017-01-28T23:58:00Z,918.6
2017-01-28T23:59:00Z,918.6
2017-01-29T00:00:00Z,918.72033983
2017-01-29T00:01:00Z,918.16
2017-01-29T00:02:00Z,918.16
2017-01-29T00:03:00Z,918.16
2017-01-29T00:04:00Z,918.16
2017-01-29T00:05:00Z,918.16
2017-01-29T00:06:00Z,918.16
2017-01-29T00:07:00Z,918.16
2017-01-29T00:08:00Z,918.16
2017-01-29T00:09:00Z,918.16
2017-01-29T00:10:00Z,918.16
2017-01-29T00:11:00Z,918.16
2017-01-29T00:12:00Z,918.16
2017-01-29T00:13:00Z,918.16
2017-01-29T00:14:00Z,918.16
2017-01-29T00:15:00Z,918.16
2017-01-29T00:16:00Z,918.18436478
2017-01-29T00:17:00Z,918.18436478
2017-01-29T00:18:00Z,918.31
2017-01-29T00:19:00Z,918.31
2017-01-29T00:20:00Z,918.88209959
2017-01-29T00:21:00Z,918.88
2017-01-29T00:22:00Z,918.88
2017-01-29T00:23:00Z,918.88
2017-01-29T00:24:00Z,918.88
2017-01-29T00:25:00Z,918.88
2017-01-29T00:26:00Z,918.88
2017-01-29T00:27:00Z,918.95529315
2017-01-29T00:28:00Z,918.95529315
2017-01-29T00:29:00Z,918.95529315
2017-01-29T00:30:00Z,918.95529315
2017-01-29T00:31:00Z,918.99
2017-01-29T00:32:00Z,918.99
2017-01-29T00:33:00Z,918.99
2017-01-29T00:34:00Z,918.99
2017-01-29T00:35:00Z,918.99
2017-01-29T00:36:00Z,918.99
2017-01-29T00:37:00Z,918.99
2017-01-29T00:38:00Z,918.99620751
2017-01-29T00:39:00Z,918.99620751
2017-01-29T00:40:00Z,918.99620751
2017-01-29T00:41:00Z,918.99620751
2017-01-29T00:42:00Z,918.99
2017-01-29T00:43:00Z,918.99895772
2017-01-29T00:44:00Z,918.99
2017-01-29T00:45:00Z,918.99
2017-01-29T00:46:00Z,918.99
2017-01-29T00:47:00Z,918.99639704
2017-01-29T00:48:00Z,918.99
2017-01-29T00:49:00Z,918.99
2017-01-29T00:50:00Z,918.99
2017-01-29T00:51:00Z,918.99
2017-01-29T00:52:00Z,918.99
2017-01-29T00:53:00Z,918.99
2017-01-29T00:54:00Z,918.99
2017-01-29T00:55:00Z,918.99
2017-01-29T00:56:00Z,919
2017-01-29T00:57:00Z,919
2017-01-29T00:58:00Z,918.98341602
2017-01-29T00:59:00Z,918.99
2017-01-29T01:00:00Z,918.17
2017-01-29T01:01:00Z,917.05835147
2017-01-29T01:02:00Z,916.61
2017-01-29T01:03:00Z,916.77786944
2017-01-29T01:04:00Z,916.6243148
2017-01-29T01:05:00Z,917.07
2017-01-29T01:06:00Z,917.07
2017-01-29T01:07:00Z,917.07
2017-01-29T01:08:00Z,917.10950202
2017-01-29T01:09:00Z,917.10950202
2017-01-29T01:10:00Z,917.14
2017-01-29T01:11:00Z,917.14
2017-01-29T01:12:00Z,917.15
2017-01-29T01:13:00Z,917.15
2017-01-29T01:14:00Z,917.15
2017-01-29T01:15:00Z,917.15
2017-01-29T01:16:00Z,917.15
2017-01-29T01:17:00Z,917.15
2017-01-29T01:18:00Z,917.15
2017-01-29T01:19:00Z,917.15
2017-01-29T01:20:00Z,917.15
2017-01-29T01:21:00Z,917.15
2017-01-29T01:22:00Z,917.15
2017-01-29T01:23:00Z,916.63614945
2017-01-29T01:24:00Z,917.14193507
2017-01-29T01:25:00Z,917.15
2017-01-29T01:26:00Z,917.15
2017-01-29T01:27:00Z,917.15
2017-01-29T01:28:00Z,917.15
2017-01-29T01:29:00Z,917.15
2017-01-29T01:30:00Z,917.15
2017-01-29T01:31:00Z,917.15
2017-01-29T01:32:00Z,917.15
2017-01-29T01:33:00Z,917.14996915
2017-01-29T01:34:00Z,917.81137047
2017-01-29T01:35:00Z,918.61
2017-01-29T01:36:00Z,918.00749231
2017-01-29T01:37:00Z,917.83332839
2017-01-29T01:38:00Z,918.18
2017-01-29T01:39:00Z,918.18
2017-01-29T01:40:00Z,918.18
2017-01-29T01:41:00Z,918.18
2017-01-29T01:42:00Z,918.18
2017-01-29T01:43:00Z,918.18
2017-01-29T01:44:00Z,918.18
2017-01-29T01:45:00Z,918.18
2017-01-29T01:46:00Z,918.18
2017-01-29T01:47:00Z,918.18
2017-01-29T01:48:00Z,918.18
2017-01-29T01:49:00Z,918.18
2017-01-29T01:50:00Z,918.18
2017-01-29T01:51:00Z,918.94813077
2017-01-29T01:52:00Z,918.50706714
2017-01-29T01:53:00Z,917.31
2017-01-29T01:54:00Z,917.31
2017-01-29T01:55:00Z,917.31
2017-01-29T01:56:00Z,917.31
2017-01-29T01:57:00Z,919
2017-01-29T01:58:00Z,919
2017-01-29T01:59:00Z,919
2017-01-29T02:00:00Z,919
2017-01-29T02:01:00Z,919
2017-01-29T02:02:00Z,919
2017-01-29T02:03:00Z,919
2017-01-29T02:04:00Z,919
2017-01-29T02:05:00Z,919
2017-01-29T02:06:00Z,919
2017-01-29T02:07:00Z,919
2017-01-29T02:08:00Z,919
2017-01-29T02:09:00Z,919
2017-01-29T02:10:00Z,919
2017-01-29T02:11:00Z,919
2017-01-29T02:12:00Z,919
2017-01-29T02:13:00Z,919
2017-01-29T02:14:00Z,919
2017-01-29T02:15:00Z,919
2017-01-29T02:16:00Z,919
2017-01-29T02:17:00Z,917.61029694
2017-01-29T02:18:00Z,917.57
2017-01-29T02:19:00Z,917.57
2017-01-29T02:20:00Z,917.06
2017-01-29T02:21:00Z,917.06
2017-01-29T02:22:00Z,917.06
2017-01-29T02:23:00Z,917.06
2017-01-29T02:24:00Z,917.37982297
2017-01-29T02:25:00Z,917.37982297
2017-01-29T02:26:00Z,917.39936132
2017-01-29T02:27:00Z,917.4
2017-01-29T02:28:00Z,917.4
2017-01-29T02:29:00Z,917.4
2017-01-29T02:30:00Z,917.4
2017-01-29T02:31:00Z,917.4
2017-01-29T02:32:00Z,917.4
2017-01-29T02:33:00Z,917.4
2017-01-29T02:34:00Z,917.4
2017-01-29T02:35:00Z,917.4
2017-01-29T02:36:00Z,917.4
2017-01-29T02:37:00Z,917.4
2017-01-29T02:38:00Z,917.4
2017-01-29T02:39:00Z,917.4
2017-01-29T02:40:00Z,917.12060755
2017-01-29T02:41:00Z,917.4
2017-01-29T02:42:00Z,917.4
2017-01-29T02:43:00Z,917.4
2017-01-29T02:44:00Z,917.4
2017-01-29T02:45:00Z,918.46040447
2017-01-29T02:46:00Z,918.68
2017-01-29T02:47:00Z,918.68
2017-01-29T02:48:00Z,918.68
2017-01-29T02:49:00Z,918.68
2017-01-29T02:50:00Z,918.58797335
2017-01-29T02:51:00Z,918.58797335
2017-01-29T02:52:00Z,917.69
2017-01-29T02:53:00Z,917.69
2017-01-29T02:54:00Z,918.68
2017-01-29T02:55:00Z,919
2017-01-29T02:56:00Z,919
2017-01-29T02:57:00Z,919
2017-01-29T02:58:00Z,919
2017-01-29T02:59:00Z,919
2017-01-29T03:00:00Z,919
2017-01-29T03:01:00Z,919
2017-01-29T03:02:00Z,919
2017-01-29T03:03:00Z,919
2017-01-29T03:04:00Z,919
2017-01-29T03:05:00Z,919
2017-01-29T03:06:00Z,919
2017-01-29T03:07:00Z,919
2017-01-29T03:08:00Z,919
2017-01-29T03:09:00Z,919
2017-01-29T03:10:00Z,919
2017-01-29T03:11:00Z,919
2017-01-29T03:12:00Z,919
2017-01-29T03:13:00Z,919
2017-01-29T03:14:00Z,919
2017-01-29T03:15:00Z,918.8
2017-01-29T03:16:00Z,918.8
2017-01-29T03:17:00Z,918.8
2017-01-29T03:18:00Z,916.92776459
2017-01-29T03:19:00Z,918.04
2017-01-29T03:20:00Z,917.9694681
2017-01-29T03:21:00Z,917.85
2017-01-29T03:22:00Z,917.85
2017-01-29T03:23:00Z,917.85
2017-01-29T03:24:00Z,917.85
2017-01-29T03:25:00Z,917.85
2017-01-29T03:26:00Z,917.85
2017-01-29T03:27:00Z,917.85873687
2017-01-29T03:28:00Z,917.85873687
2017-01-29T03:29:00Z,917.85873687
2017-01-29T03:30:00Z,917.86
2017-01-29T03:31:00Z,917.05
2017-01-29T03:32:00Z,917.05
2017-01-29T03:33:00Z,917.05
2017-01-29T03:34:00Z,917.05
2017-01-29T03:35:00Z,917.76620111
2017-01-29T03:36:00Z,917.09
2017-01-29T03:37:00Z,917.09
2017-01-29T03:38:00Z,917.86
2017-01-29T03:39:00Z,917.86
2017-01-29T03:40:00Z,917.86
2017-01-29T03:41:00Z,917.86
2017-01-29T03:42:00Z,917.86
2017-01-29T03:43:00Z,917.11
2017-01-29T03:44:00Z,917.11
2017-01-29T03:45:00Z,917.53175587
2017-01-29T03:46:00Z,917.53175587
2017-01-29T03:47:00Z,917.53175587
2017-01-29T03:48:00Z,917.53175587
2017-01-29T03:49:00Z,917.53175587
2017-01-29T03:50:00Z,917.86
2017-01-29T03:51:00Z,918.05
2017-01-29T03:52:00Z,918.05
2017-01-29T03:53:00Z,917.31107835
2017-01-29T03:54:00Z,917.31107835
2017-01-29T03:55:00Z,917.31107835
2017-01-29T03:56:00Z,917.31107835
2017-01-29T03:57:00Z,918.04
2017-01-29T03:58:00Z,918.04072838
2017-01-29T03:59:00Z,918.04072838
2017-01-29T04:00:00Z,918.04072838
2017-01-29T04:01:00Z,918.04072838
2017-01-29T04:02:00Z,918.05
2017-01-29T04:03:00Z,918.05
2017-01-29T04:04:00Z,918.05
2017-01-29T04:05:00Z,918.05
2017-01-29T04:06:00Z,918.05
2017-01-29T04:07:00Z,918.05
2017-01-29T04:08:00Z,918.05
2017-01-29T04:09:00Z,918.05
2017-01-29T04:10:00Z,918.05
2017-01-29T04:11:00Z,918.05
2017-01-29T04:12:00Z,918.05
2017-01-29T04:13:00Z,918.05
2017-01-29T04:14:00Z,918.12741449
2017-01-29T04:15:00Z,918.12741449
2017-01-29T04:16:00Z,917.65501337
2017-01-29T04:17:00Z,918.2
2017-01-29T04:18:00Z,918.2
2017-01-29T04:19:00Z,918.25669914
2017-01-29T04:20:00Z,918.75
2017-01-29T04:21:00Z,918.75
2017-01-29T04:22:00Z,918.75
2017-01-29T04:23:00Z,918.75
2017-01-29T04:24:00Z,918.75
2017-01-29T04:25:00Z,918.75
2017-01-29T04:26:00Z,918.75
2017-01-29T04:27:00Z,918.75
2017-01-29T04:28:00Z,918.77476354
2017-01-29T04:29:00Z,918.8
2017-01-29T04:30:00Z,918.8
2017-01-29T04:31:00Z,918.8
2017-01-29T04:32:00Z,918.8
2017-01-29T04:33:00Z,918.8
2017-01-29T04:34:00Z,918.8
2017-01-29T04:35:00Z,918.8
2017-01-29T04:36:00Z,918.8
2017-01-29T04:37:00Z,918.8
2017-01-29T04:38:00Z,918.8
2017-01-29T04:39:00Z,918.8
2017-01-29T04:40:00Z,918.8
2017-01-29T04:41:00Z,918.8
2017-01-29T04:42:00Z,918.8
2017-01-29T04:43:00Z,918.9247267
2017-01-29T04:44:00Z,919
2017-01-29T04:45:00Z,917.70841403
2017-01-29T04:46:00Z,917.70841403
2017-01-29T04:47:00Z,917.70841403
2017-01-29T04:48:00Z,919.05
2017-01-29T04:49:00Z,919.05
2017-01-29T04:50:00Z,919.05
2017-01-29T04:51:00Z,919.05
2017-01-29T04:52:00Z,919.05
2017-01-29T04:53:00Z,919.11719438
2017-01-29T04:54:00Z,919.11719438
2017-01-29T04:55:00Z,919.15
2017-01-29T04:56:00Z,919.15
2017-01-29T04:57:00Z,919.15
2017-01-29T04:58:00Z,919.15
2017-01-29T04:59:00Z,919.14128633
2017-01-29T05:00:00Z,919.12592593
2017-01-29T05:01:00Z,918.86
2017-01-29T05:02:00Z,918.51804815
2017-01-29T05:03:00Z,918.51804815
2017-01-29T05:04:00Z,918.51804815
2017-01-29T05:05:00Z,918.51804815
2017-01-29T05:06:00Z,918.51804815
2017-01-29T05:07:00Z,918.51804815
2017-01-29T05:08:00Z,919.17
2017-01-29T05:09:00Z,919.17
2017-01-29T05:10:00Z,919.17
2017-01-29T05:11:00Z,919.17
2017-01-29T05:12:00Z,919.17
2017-01-29T05:13:00Z,919.17
2017-01-29T05:14:00Z,918.38
2017-01-29T05:15:00Z,919.17
2017-01-29T05:16:00Z,919.17
2017-01-29T05:17:00Z,919.19254398
2017-01-29T05:18:00Z,919.19254398
2017-01-29T05:19:00Z,919.2
2017-01-29T05:20:00Z,919.2
2017-01-29T05:21:00Z,918.02
2017-01-29T05:22:00Z,918.02
2017-01-29T05:23:00Z,918.02
2017-01-29T05:24:00Z,918.52
2017-01-29T05:25:00Z,918.52
2017-01-29T05:26:00Z,918.52
2017-01-29T05:27:00Z,919.26310171
2017-01-29T05:28:00Z,919.35
2017-01-29T05:29:00Z,919.35
2017-01-29T05:30:00Z,918.87429152
2017-01-29T05:31:00Z,918.87429152
2017-01-29T05:32:00Z,919.35
2017-01-29T05:33:00Z,919.35
2017-01-29T05:34:00Z,919.35603765
2017-01-29T05:35:00Z,919.35603765
2017-01-29T05:36:00Z,919.35603765
2017-01-29T05:37:00Z,919.35603765
2017-01-29T05:38:00Z,919.35603765
2017-01-29T05:39:00Z,919.35603765
2017-01-29T05:40:00Z,919.35603765
2017-01-29T05:41:00Z,919.35603765
2017-01-29T05:42:00Z,919.36
2017-01-29T05:43:00Z,918.29
2017-01-29T05:44:00Z,919.36
2017-01-29T05:45:00Z,919.36
2017-01-29T05:46:00Z,919.36
2017-01-29T05:47:00Z,919.36
2017-01-29T05:48:00Z,919.4194393
2017-01-29T05:49:00Z,919.4194393
2017-01-29T05:50:00Z,919.4194393
2017-01-29T05:51:00Z,918.61
2017-01-29T05:52:00Z,919.5
2017-01-29T05:53:00Z,919.5
2017-01-29T05:54:00Z,919.5
2017-01-29T05:55:00Z,919.5
2017-01-29T05:56:00Z,919.5
2017-01-29T05:57:00Z,919.5
2017-01-29T05:58:00Z,919.5
2017-01-29T05:59:00Z,919.5
2017-01-29T06:00:00Z,919.5
2017-01-29T06:01:00Z,919.5
2017-01-29T06:02:00Z,919.5
2017-01-29T06:03:00Z,919.5
2017-01-29T06:04:00Z,919.5
2017-01-29T06:05:00Z,919.5
2017-01-29T06:06:00Z,919.5
2017-01-29T06:07:00Z,919.5
2017-01-29T06:08:00Z,919.5
2017-01-29T06:09:00Z,919.03
2017-01-29T06:10:00Z,919.03
2017-01-29T06:11:00Z,919.03
2017-01-29T06:12:00Z,919.03
2017-01-29T06:13:00Z,919.03
2017-01-29T06:14:00Z,919.37440308
2017-01-29T06:15:00Z,919.5
2017-01-29T06:16:00Z,919.5
2017-01-29T06:17:00Z,919.5
2017-01-29T06:18:00Z,919.05433421
2017-01-29T06:19:00Z,919.5
2017-01-29T06:20:00Z,919.5
2017-01-29T06:21:00Z,919.5
2017-01-29T06:22:00Z,919.5
2017-01-29T06:23:00Z,919.5
2017-01-29T06:24:00Z,919.5
2017-01-29T06:25:00Z,919.5
2017-01-29T06:26:00Z,919.5
2017-01-29T06:27:00Z,919.5
2017-01-29T06:28:00Z,919.50241555
2017-01-29T06:29:00Z,919.50241555
2017-01-29T06:30:00Z,919.50241555
2017-01-29T06:31:00Z,919.65
2017-01-29T06:32:00Z,919.68458204
2017-01-29T06:33:00Z,919.68458204
2017-01-29T06:34:00Z,919.68458204
2017-01-29T06:35:00Z,919.68458204
2017-01-29T06:36:00Z,919.68458204
2017-01-29T06:37:00Z,919.68458204
2017-01-29T06:38:00Z,919.68458204
2017-01-29T06:39:00Z,919.68458204
2017-01-29T06:40:00Z,919.68458204
2017-01-29T06:41:00Z,919.68458204
2017-01-29T06:42:00Z,919.68458204
2017-01-29T06:43:00Z,919.68458204
2017-01-29T06:44:00Z,919.68458204
2017-01-29T06:45:00Z,919.68458204
2017-01-29T06:46:00Z,919.68458204
2017-01-29T06:47:00Z,919.68458204
2017-01-29T06:48:00Z,919.72801106
2017-01-29T06:49:00Z,919.72801106
2017-01-29T06:50:00Z,919.73
2017-01-29T06:51:00Z,919.73
2017-01-29T06:52:00Z,919.75044907
2017-01-29T06:53:00Z,919.75044907
2017-01-29T06:54:00Z,919.75044907
2017-01-29T06:55:00Z,919.75044907
2017-01-29T06:56:00Z,919.75044907
2017-01-29T06:57:00Z,919.75044907
2017-01-29T06:58:00Z,919.75044907
2017-01-29T06:59:00Z,919.75044907
2017-01-29T07:00:00Z,919.75044907
2017-01-29T07:01:00Z,919.97
2017-01-29T07:02:00Z,919.97430323
2017-01-29T07:03:00Z,919.97430323
2017-01-29T07:04:00Z,919.97521127
2017-01-29T07:05:00Z,919.97521127
2017-01-29T07:06:00Z,919.97521127
2017-01-29T07:07:00Z,919.97521127
2017-01-29T07:08:00Z,919.97521127
2017-01-29T07:09:00Z,919.97521127
2017-01-29T07:10:00Z,919.97521127
2017-01-29T07:11:00Z,919.97521127
2017-01-29T07:12:00Z,919.97521127
2017-01-29T07:13:00Z,919.97521127
2017-01-29T07:14:00Z,919.97521127
2017-01-29T07:15:00Z,919.97521127
2017-01-29T07:16:00Z,919.97928544
2017-01-29T07:17:00Z,919.97928544
2017-01-29T07:18:00Z,919.96
2017-01-29T07:19:00Z,919.96
2017-01-29T07:20:00Z,919.96
2017-01-29T07:21:00Z,919.96
2017-01-29T07:22:00Z,919.96
2017-01-29T07:23:00Z,919.96
2017-01-29T07:24:00Z,919.96
2017-01-29T07:25:00Z,919.96
2017-01-29T07:26:00Z,919.96
2017-01-29T07:27:00Z,919.96
2017-01-29T07:28:00Z,919.96
2017-01-29T07:29:00Z,919.96
2017-01-29T07:30:00Z,919.98
2017-01-29T07:31:00Z,919.98
2017-01-29T07:32:00Z,919.98
2017-01-29T07:33:00Z,919.98
2017-01-29T07:34:00Z,919.98
2017-01-29T07:35:00Z,919.98
2017-01-29T07:36:00Z,919.98
2017-01-29T07:37:00Z,919.98
2017-01-29T07:38:00Z,919.98
2017-01-29T07:39:00Z,919.98
2017-01-29T07:40:00Z,919.96
2017-01-29T07:41:00Z,919.96
2017-01-29T07:42:00Z,919.96
2017-01-29T07:43:00Z,919.96
2017-01-29T07:44:00Z,919.7839731
2017-01-29T07:45:00Z,919.7839731
2017-01-29T07:46:00Z,919.9340753
2017-01-29T07:47:00Z,919.9340753
2017-01-29T07:48:00Z,919.9340753
2017-01-29T07:49:00Z,919.96
2017-01-29T07:50:00Z,919.96
2017-01-29T07:51:00Z,919.17417235
2017-01-29T07:52:00Z,919.17417235
2017-01-29T07:53:00Z,919.17417235
2017-01-29T07:54:00Z,919.92
2017-01-29T07:55:00Z,919.92
2017-01-29T07:56:00Z,919.92
2017-01-29T07:57:00Z,919.06625905
2017-01-29T07:58:00Z,919.06625905
2017-01-29T07:59:00Z,919
2017-01-29T08:00:00Z,919.93009328
2017-01-29T08:01:00Z,919.03
2017-01-29T08:02:00Z,919.03
2017-01-29T08:03:00Z,919.03
2017-01-29T08:04:00Z,919.96
2017-01-29T08:05:00Z,919.03
2017-01-29T08:06:00Z,919.96
2017-01-29T08:07:00Z,919.96
2017-01-29T08:08:00Z,919.96
2017-01-29T08:09:00Z,919.96
2017-01-29T08:10:00Z,919.96
2017-01-29T08:11:00Z,919.96
2017-01-29T08:12:00Z,919.96
2017-01-29T08:13:00Z,919.03
2017-01-29T08:14:00Z,919.03
2017-01-29T08:15:00Z,919.59
2017-01-29T08:16:00Z,919.86532632
2017-01-29T08:17:00Z,919.00245367
2017-01-29T08:18:00Z,919.00245367
2017-01-29T08:19:00Z,919.00245367
2017-01-29T08:20:00Z,919.00245367
2017-01-29T08:21:00Z,919.00245367
2017-01-29T08:22:00Z,919.00245367
2017-01-29T08:23:00Z,919.00245367
2017-01-29T08:24:00Z,919.00245367
2017-01-29T08:25:00Z,919.00245367
2017-01-29T08:26:00Z,919.00245367
2017-01-29T08:27:00Z,919.00245367
2017-01-29T08:28:00Z,918.8753639
2017-01-29T08:29:00Z,919.55591207
2017-01-29T08:30:00Z,919.55591207
2017-01-29T08:31:00Z,919.55591207
2017-01-29T08:32:00Z,919.55591207
2017-01-29T08:33:00Z,919.55591207
2017-01-29T08:34:00Z,919.55591207
2017-01-29T08:35:00Z,919.55591207
2017-01-29T08:36:00Z,919.55591207
2017-01-29T08:37:00Z,919.55591207
2017-01-29T08:38:00Z,919.92
2017-01-29T08:39:00Z,919.92
2017-01-29T08:40:00Z,919.92
2017-01-29T08:41:00Z,919.93
2017-01-29T08:42:00Z,919.93
2017-01-29T08:43:00Z,919.93
2017-01-29T08:44:00Z,919.93
2017-01-29T08:45:00Z,919.93
2017-01-29T08:46:00Z,919.43
2017-01-29T08:47:00Z,919.43
2017-01-29T08:48:00Z,919.43
2017-01-29T08:49:00Z,919.43
2017-01-29T08:50:00Z,919.43
2017-01-29T08:51:00Z,919.43
2017-01-29T08:52:00Z,919.43729154
2017-01-29T08:53:00Z,919.43729154
2017-01-29T08:54:00Z,919.44
2017-01-29T08:55:00Z,919.44
2017-01-29T08:56:00Z,919.43723035
2017-01-29T08:57:00Z,919.43723035
2017-01-29T08:58:00Z,919.4
2017-01-29T08:59:00Z,919
2017-01-29T09:00:00Z,919
2017-01-29T09:01:00Z,919.00009652
2017-01-29T09:02:00Z,919.44
2017-01-29T09:03:00Z,919.44
2017-01-29T09:04:00Z,919.44
2017-01-29T09:05:00Z,919.44
2017-01-29T09:06:00Z,919.44529076
2017-01-29T09:07:00Z,919.44529076
2017-01-29T09:08:00Z,919.45
2017-01-29T09:09:00Z,919.45
2017-01-29T09:10:00Z,919.45
2017-01-29T09:11:00Z,919.45
2017-01-29T09:12:00Z,919.45
2017-01-29T09:13:00Z,919.45
2017-01-29T09:14:00Z,919.45
2017-01-29T09:15:00Z,919.45
2017-01-29T09:16:00Z,919.45
2017-01-29T09:17:00Z,919.45
2017-01-29T09:18:00Z,919.45
2017-01-29T09:19:00Z,919.45
2017-01-29T09:20:00Z,919.45
2017-01-29T09:21:00Z,919.45
2017-01-29T09:22:00Z,919.45
2017-01-29T09:23:00Z,919.45
2017-01-29T09:24:00Z,919.45
2017-01-29T09:25:00Z,919.45
2017-01-29T09:26:00Z,919.45
2017-01-29T09:27:00Z,919.45
2017-01-29T09:28:00Z,918.45
2017-01-29T09:29:00Z,918.45
2017-01-29T09:30:00Z,919.10318835
2017-01-29T09:31:00Z,919.45
2017-01-29T09:32:00Z,919.45
2017-01-29T09:33:00Z,918.39899654
2017-01-29T09:34:00Z,918.39899654
2017-01-29T09:35:00Z,919.44
2017-01-29T09:36:00Z,917.75892622
2017-01-29T09:37:00Z,917.72
2017-01-29T09:38:00Z,917.72
2017-01-29T09:39:00Z,917.72
2017-01-29T09:40:00Z,918.72
2017-01-29T09:41:00Z,918.72
2017-01-29T09:42:00Z,918.72472069
2017-01-29T09:43:00Z,918.72472069
2017-01-29T09:44:00Z,918.72472069
2017-01-29T09:45:00Z,918.72472069
2017-01-29T09:46:00Z,918.72472069
2017-01-29T09:47:00Z,917.76381472
2017-01-29T09:48:00Z,917.76381472
2017-01-29T09:49:00Z,917.72
2017-01-29T09:50:00Z,917.72
2017-01-29T09:51:00Z,917.72
2017-01-29T09:52:00Z,917.72
2017-01-29T09:53:00Z,917.72
2017-01-29T09:54:00Z,917.72
2017-01-29T09:55:00Z,917.72
2017-01-29T09:56:00Z,917.72
2017-01-29T09:57:00Z,917.72
2017-01-29T09:58:00Z,917.72
2017-01-29T09:59:00Z,918.69466761
2017-01-29T10:00:00Z,919.22972188
2017-01-29T10:01:00Z,917.78
2017-01-29T10:02:00Z,917.78
2017-01-29T10:03:00Z,919.44
2017-01-29T10:04:00Z,919.44
2017-01-29T10:05:00Z,919.44
2017-01-29T10:06:00Z,919.44
2017-01-29T10:07:00Z,919.44
2017-01-29T10:08:00Z,919.44
2017-01-29T10:09:00Z,919.44
2017-01-29T10:10:00Z,919.43148933
2017-01-29T10:11:00Z,919.43148933
2017-01-29T10:12:00Z,919.43148933
2017-01-29T10:13:00Z,919.43148933
2017-01-29T10:14:00Z,919.43148933
2017-01-29T10:15:00Z,919.43148933
2017-01-29T10:16:00Z,918.72309926
2017-01-29T10:17:00Z,918.72309926
2017-01-29T10:18:00Z,918.72309926
2017-01-29T10:19:00Z,918.72309926
2017-01-29T10:20:00Z,917.76
2017-01-29T10:21:00Z,917.76
2017-01-29T10:22:00Z,917.76
2017-01-29T10:23:00Z,917.76
2017-01-29T10:24:00Z,917.72
2017-01-29T10:25:00Z,917.72
2017-01-29T10:26:00Z,917.72
2017-01-29T10:27:00Z,916.68906843
2017-01-29T10:28:00Z,916.50082538
2017-01-29T10:29:00Z,916.50082538
2017-01-29T10:30:00Z,916.50082538
2017-01-29T10:31:00Z,916.50082538
2017-01-29T10:32:00Z,916.50082538
2017-01-29T10:33:00Z,916.57303047
2017-01-29T10:34:00Z,917.55602883
2017-01-29T10:35:00Z,917.56
2017-01-29T10:36:00Z,917.56
2017-01-29T10:37:00Z,917.5779189
2017-01-29T10:38:00Z,917.68400352
2017-01-29T10:39:00Z,917.68400352
2017-01-29T10:40:00Z,917.68400352
2017-01-29T10:41:00Z,917.68400352
2017-01-29T10:42:00Z,917.53
2017-01-29T10:43:00Z,917.53
2017-01-29T10:44:00Z,916.6921741
2017-01-29T10:45:00Z,916.6921741
2017-01-29T10:46:00Z,916.6921741
2017-01-29T10:47:00Z,916.6921741
2017-01-29T10:48:00Z,917.53
2017-01-29T10:49:00Z,917.53
2017-01-29T10:50:00Z,917.53
2017-01-29T10:51:00Z,917.53
2017-01-29T10:52:00Z,917.53
2017-01-29T10:53:00Z,917.53
2017-01-29T10:54:00Z,916.4983034
2017-01-29T10:55:00Z,916.4983034
2017-01-29T10:56:00Z,916.4983034
2017-01-29T10:57:00Z,916.4983034
2017-01-29T10:58:00Z,916.4983034
2017-01-29T10:59:00Z,916.4983034
2017-01-29T11:00:00Z,916.4983034
2017-01-29T11:01:00Z,917.33588929
2017-01-29T11:02:00Z,917.52267753
2017-01-29T11:03:00Z,917.52267753
2017-01-29T11:04:00Z,917.02258942
2017-01-29T11:05:00Z,917.56
2017-01-29T11:06:00Z,917.56
2017-01-29T11:07:00Z,917.56
2017-01-29T11:08:00Z,917.56
2017-01-29T11:09:00Z,917.52558442
2017-01-29T11:10:00Z,917.53315992
2017-01-29T11:11:00Z,917.62671989
2017-01-29T11:12:00Z,917.64
2017-01-29T11:13:00Z,917.64
2017-01-29T11:14:00Z,917.64
2017-01-29T11:15:00Z,916.72906759
2017-01-29T11:16:00Z,916.72906759
2017-01-29T11:17:00Z,917.61
2017-01-29T11:18:00Z,917.61
2017-01-29T11:19:00Z,917.61
2017-01-29T11:20:00Z,917.61
2017-01-29T11:21:00Z,917.61
2017-01-29T11:22:00Z,917.54787418
2017-01-29T11:23:00Z,917.62
2017-01-29T11:24:00Z,917.5
2017-01-29T11:25:00Z,917.5
2017-01-29T11:26:00Z,917.09
2017-01-29T11:27:00Z,917.08715203
2017-01-29T11:28:00Z,917.08715203
2017-01-29T11:29:00Z,917.08
2017-01-29T11:30:00Z,917.60940552
2017-01-29T11:31:00Z,917.60940552
2017-01-29T11:32:00Z,917.60940552
2017-01-29T11:33:00Z,917.60940552
2017-01-29T11:34:00Z,917.60940552
2017-01-29T11:35:00Z,916.8
2017-01-29T11:36:00Z,917
2017-01-29T11:37:00Z,917.62
2017-01-29T11:38:00Z,917.72079324
2017-01-29T11:39:00Z,917.72079324
2017-01-29T11:40:00Z,917.72079324
2017-01-29T11:41:00Z,917.72079324
2017-01-29T11:42:00Z,917.72079324
2017-01-29T11:43:00Z,917.72079324
2017-01-29T11:44:00Z,918.4
2017-01-29T11:45:00Z,918.4
2017-01-29T11:46:00Z,918.4
2017-01-29T11:47:00Z,918.22
2017-01-29T11:48:00Z,918.22
2017-01-29T11:49:00Z,918.22
2017-01-29T11:50:00Z,918.22
2017-01-29T11:51:00Z,918.22
2017-01-29T11:52:00Z,918.22
2017-01-29T11:53:00Z,918.22
2017-01-29T11:54:00Z,918.22
2017-01-29T11:55:00Z,918.4
2017-01-29T11:56:00Z,918.4
2017-01-29T11:57:00Z,918.4
2017-01-29T11:58:00Z,918.4
2017-01-29T11:59:00Z,918.4
2017-01-29T12:00:00Z,918.40200842
2017-01-29T12:01:00Z,918.40200842
2017-01-29T12:02:00Z,918.22
2017-01-29T12:03:00Z,918.14218426
2017-01-29T12:04:00Z,917.87790899
2017-01-29T12:05:00Z,917.68670463
2017-01-29T12:06:00Z,918.2334533
2017-01-29T12:07:00Z,918.2334533
2017-01-29T12:08:00Z,918.2334533
2017-01-29T12:09:00Z,918.2334533
2017-01-29T12:10:00Z,918.2334533
2017-01-29T12:11:00Z,917.06
2017-01-29T12:12:00Z,917.06
2017-01-29T12:13:00Z,917.06
2017-01-29T12:14:00Z,917.06
2017-01-29T12:15:00Z,916.43063725
2017-01-29T12:16:00Z,916.43063725
2017-01-29T12:17:00Z,918.49
2017-01-29T12:18:00Z,918.49
2017-01-29T12:19:00Z,918.49
2017-01-29T12:20:00Z,918.49
2017-01-29T12:21:00Z,918.5
2017-01-29T12:22:00Z,918.5
2017-01-29T12:23:00Z,918.5
2017-01-29T12:24:00Z,918.49
2017-01-29T12:25:00Z,918.49
2017-01-29T12:26:00Z,918.49
2017-01-29T12:27:00Z,918.49
2017-01-29T12:28:00Z,918.49
2017-01-29T12:29:00Z,918.49
2017-01-29T12:30:00Z,918.49
2017-01-29T12:31:00Z,918.49
2017-01-29T12:32:00Z,918.49
2017-01-29T12:33:00Z,918.49
2017-01-29T12:34:00Z,918.5
2017-01-29T12:35:00Z,918.5
2017-01-29T12:36:00Z,918.5
2017-01-29T12:37:00Z,918.5
2017-01-29T12:38:00Z,918.5
2017-01-29T12:39:00Z,918.5
2017-01-29T12:40:00Z,918.5
2017-01-29T12:41:00Z,918.5
2017-01-29T12:42:00Z,918.5
2017-01-29T12:43:00Z,918.5
2017-01-29T12:44:00Z,918.5
2017-01-29T12:45:00Z,918.52
2017-01-29T12:46:00Z,918.52
2017-01-29T12:47:00Z,918.56785096
2017-01-29T12:48:00Z,918.61
2017-01-29T12:49:00Z,918.5020516
2017-01-29T12:50:00Z,918.5020516
2017-01-29T12:51:00Z,918.61
2017-01-29T12:52:00Z,918.61
2017-01-29T12:53:00Z,918.61
2017-01-29T12:54:00Z,918.6
2017-01-29T12:55:00Z,918.6
2017-01-29T12:56:00Z,918.51
2017-01-29T12:57:00Z,918.51
2017-01-29T12:58:00Z,918.51
2017-01-29T12:59:00Z,918.51
2017-01-29T13:00:00Z,917.16762281
2017-01-29T13:01:00Z,917.16762281
2017-01-29T13:02:00Z,916.76
2017-01-29T13:03:00Z,916.76
2017-01-29T13:04:00Z,916.76
2017-01-29T13:05:00Z,918.58
2017-01-29T13:06:00Z,918.58
2017-01-29T13:07:00Z,918.58
2017-01-29T13:08:00Z,918.58
2017-01-29T13:09:00Z,918.58
2017-01-29T13:10:00Z,918.58
2017-01-29T13:11:00Z,918.58
2017-01-29T13:12:00Z,918.58
2017-01-29T13:13:00Z,918.58
2017-01-29T13:14:00Z,918.58
2017-01-29T13:15:00Z,918.58
2017-01-29T13:16:00Z,918.58
2017-01-29T13:17:00Z,918.58
2017-01-29T13:18:00Z,918.58
2017-01-29T13:19:00Z,918.58
2017-01-29T13:20:00Z,917.14801533
2017-01-29T13:21:00Z,917.14801533
2017-01-29T13:22:00Z,917.14801533
2017-01-29T13:23:00Z,917.14801533
2017-01-29T13:24:00Z,917.14801533
2017-01-29T13:25:00Z,917.14801533
2017-01-29T13:26:00Z,917.14801533
2017-01-29T13:27:00Z,917.1
2017-01-29T13:28:00Z,917.1
2017-01-29T13:29:00Z,917.1
2017-01-29T13:30:00Z,916.87485883
2017-01-29T13:31:00Z,918.05
2017-01-29T13:32:00Z,918.05
2017-01-29T13:33:00Z,918.05
2017-01-29T13:34:00Z,917.26
2017-01-29T13:35:00Z,917.04145419
2017-01-29T13:36:00Z,917.04145419
2017-01-29T13:37:00Z,917.04145419
2017-01-29T13:38:00Z,917.05
2017-01-29T13:39:00Z,917.05
2017-01-29T13:40:00Z,917.05
2017-01-29T13:41:00Z,917.05
2017-01-29T13:42:00Z,917.06851122
2017-01-29T13:43:00Z,917.07
2017-01-29T13:44:00Z,917.07
2017-01-29T13:45:00Z,917.07
2017-01-29T13:46:00Z,917.07
2017-01-29T13:47:00Z,917.07
2017-01-29T13:48:00Z,917.07
2017-01-29T13:49:00Z,917.07
2017-01-29T13:50:00Z,917.07
2017-01-29T13:51:00Z,916.36351095
2017-01-29T13:52:00Z,916.36351095
2017-01-29T13:53:00Z,916.36351095
2017-01-29T13:54:00Z,916.18099425
2017-01-29T13:55:00Z,915.9999489
2017-01-29T13:56:00Z,915.9999489
2017-01-29T13:57:00Z,915.9999489
2017-01-29T13:58:00Z,915.14778201
2017-01-29T13:59:00Z,915.14778201
2017-01-29T14:00:00Z,915.14778201
2017-01-29T14:01:00Z,915.98
2017-01-29T14:02:00Z,915.98
2017-01-29T14:03:00Z,915.98
2017-01-29T14:04:00Z,916.4
2017-01-29T14:05:00Z,916.4
2017-01-29T14:06:00Z,916.4
2017-01-29T14:07:00Z,916.40246247
2017-01-29T14:08:00Z,916.41
2017-01-29T14:09:00Z,916.41
2017-01-29T14:10:00Z,916.41
2017-01-29T14:11:00Z,916.41
2017-01-29T14:12:00Z,916.39
2017-01-29T14:13:00Z,916.39
2017-01-29T14:14:00Z,916.39
2017-01-29T14:15:00Z,916.2
2017-01-29T14:16:00Z,916.2
2017-01-29T14:17:00Z,916.2
2017-01-29T14:18:00Z,916.2
2017-01-29T14:19:00Z,916.2
2017-01-29T14:20:00Z,916.2
2017-01-29T14:21:00Z,916.2
2017-01-29T14:22:00Z,916.2
2017-01-29T14:23:00Z,916.2
2017-01-29T14:24:00Z,916.04274689
2017-01-29T14:25:00Z,916.04274689
2017-01-29T14:26:00Z,916.04274689
2017-01-29T14:27:00Z,916.2
2017-01-29T14:28:00Z,916.2
2017-01-29T14:29:00Z,916.2
2017-01-29T14:30:00Z,916.2
2017-01-29T14:31:00Z,916.2
2017-01-29T14:32:00Z,916.2
2017-01-29T14:33:00Z,916.19
2017-01-29T14:34:00Z,916.2
2017-01-29T14:35:00Z,916.2
2017-01-29T14:36:00Z,916.2
2017-01-29T14:37:00Z,916.2
2017-01-29T14:38:00Z,916.2
2017-01-29T14:39:00Z,916.2
2017-01-29T14:40:00Z,916.2
2017-01-29T14:41:00Z,916.2
2017-01-29T14:42:00Z,916.2
2017-01-29T14:43:00Z,916.2
2017-01-29T14:44:00Z,916.2
2017-01-29T14:45:00Z,916.2
2017-01-29T14:46:00Z,916.2
2017-01-29T14:47:00Z,916.2
2017-01-29T14:48:00Z,916.2
2017-01-29T14:49:00Z,916.42125487
2017-01-29T14:50:00Z,916.42125487
2017-01-29T14:51:00Z,916.42125487
2017-01-29T14:52:00Z,916.13951375
2017-01-29T14:53:00Z,915.02089393000006
2017-01-29T14:54:00Z,915.02089393000006
2017-01-29T14:55:00Z,915.02089393000006
2017-01-29T14:56:00Z,915.02089393000006
2017-01-29T14:57:00Z,915.03
2017-01-29T14:58:00Z,915.03
2017-01-29T14:59:00Z,916.41
2017-01-29T15:00:00Z,916.41
2017-01-29T15:01:00Z,916.41
2017-01-29T15:02:00Z,916.41821602
2017-01-29T15:03:00Z,916.43882979
2017-01-29T15:04:00Z,916.65
2017-01-29T15:05:00Z,917.11569391
2017-01-29T15:06:00Z,917.11569391
2017-01-29T15:07:00Z,917.11569391
2017-01-29T15:08:00Z,917.11569391
2017-01-29T15:09:00Z,917.11569391
2017-01-29T15:10:00Z,915.30490548
2017-01-29T15:11:00Z,914.30813867
2017-01-29T15:12:00Z,914.30813867
2017-01-29T15:13:00Z,914.30813867
2017-01-29T15:14:00Z,914.30813867
2017-01-29T15:15:00Z,914.30813867
2017-01-29T15:16:00Z,914.30813867
2017-01-29T15:17:00Z,915.29
2017-01-29T15:18:00Z,915.29
2017-01-29T15:19:00Z,915.29
2017-01-29T15:20:00Z,915.29
2017-01-29T15:21:00Z,915.29
2017-01-29T15:22:00Z,915.29
2017-01-29T15:23:00Z,915.31526309
2017-01-29T15:24:00Z,915.31526309
2017-01-29T15:25:00Z,915.31526309
2017-01-29T15:26:00Z,915.55276172
2017-01-29T15:27:00Z,915.55276172
2017-01-29T15:28:00Z,915.55276172
2017-01-29T15:29:00Z,915.55276172
2017-01-29T15:30:00Z,916.28
2017-01-29T15:31:00Z,916.28
2017-01-29T15:32:00Z,915.15
2017-01-29T15:33:00Z,916.28
2017-01-29T15:34:00Z,916.28
2017-01-29T15:35:00Z,916.28
2017-01-29T15:36:00Z,916
2017-01-29T15:37:00Z,916
2017-01-29T15:38:00Z,916
2017-01-29T15:39:00Z,916
2017-01-29T15:40:00Z,915.06893046
2017-01-29T15:41:00Z,915.0238547
2017-01-29T15:42:00Z,915.99
2017-01-29T15:43:00Z,916.11694886
2017-01-29T15:44:00Z,916.11694886
2017-01-29T15:45:00Z,916.11694886
2017-01-29T15:46:00Z,916.29
2017-01-29T15:47:00Z,916.29
2017-01-29T15:48:00Z,916.29
2017-01-29T15:49:00Z,916.29
2017-01-29T15:50:00Z,916.29
2017-01-29T15:51:00Z,916.29
2017-01-29T15:52:00Z,916.29
2017-01-29T15:53:00Z,916.29
2017-01-29T15:54:00Z,916.29
2017-01-29T15:55:00Z,916.29
2017-01-29T15:56:00Z,916.29
2017-01-29T15:57:00Z,916.29
2017-01-29T15:58:00Z,916.03
2017-01-29T15:59:00Z,916.03
2017-01-29T16:00:00Z,916.29
2017-01-29T16:01:00Z,916.03
2017-01-29T16:02:00Z,916.03
2017-01-29T16:03:00Z,916.03
2017-01-29T16:04:00Z,916.29519945
2017-01-29T16:05:00Z,916.29519945
2017-01-29T16:06:00Z,916.29519945
2017-01-29T16:07:00Z,916.42
2017-01-29T16:08:00Z,916.42
2017-01-29T16:09:00Z,916.42
2017-01-29T16:10:00Z,916.42
2017-01-29T16:11:00Z,916.42
2017-01-29T16:12:00Z,916.42
2017-01-29T16:13:00Z,916.42
2017-01-29T16:14:00Z,916.42
2017-01-29T16:15:00Z,916.42
2017-01-29T16:16:00Z,916.42
2017-01-29T16:17:00Z,916.42
2017-01-29T16:18:00Z,916.42
2017-01-29T16:19:00Z,916.42
2017-01-29T16:20:00Z,916.42
2017-01-29T16:21:00Z,916.42
2017-01-29T16:22:00Z,916.42
2017-01-29T16:23:00Z,916.42
2017-01-29T16:24:00Z,916.42
2017-01-29T16:25:00Z,916.42
2017-01-29T16:26:00Z,916.42
2017-01-29T16:27:00Z,916.42
2017-01-29T16:28:00Z,917.05121024
2017-01-29T16:29:00Z,917.05121024
2017-01-29T16:30:00Z,916.20602583
2017-01-29T16:31:00Z,917.16
2017-01-29T16:32:00Z,917.16
2017-01-29T16:33:00Z,916.2
2017-01-29T16:34:00Z,916.2
2017-01-29T16:35:00Z,916.2
2017-01-29T16:36:00Z,916.2
2017-01-29T16:37:00Z,916.2
2017-01-29T16:38:00Z,916.2
2017-01-29T16:39:00Z,917.01
2017-01-29T16:40:00Z,916.02307278
2017-01-29T16:41:00Z,916.02307278
2017-01-29T16:42:00Z,916.28479679
2017-01-29T16:43:00Z,916.28479679
2017-01-29T16:44:00Z,915.1350323
2017-01-29T16:45:00Z,915.1350323
2017-01-29T16:46:00Z,915.1350323
2017-01-29T16:47:00Z,916.04
2017-01-29T16:48:00Z,916.04
2017-01-29T16:49:00Z,916.04
2017-01-29T16:50:00Z,916.04
2017-01-29T16:51:00Z,916.04
2017-01-29T16:52:00Z,916.04
2017-01-29T16:53:00Z,916.04
2017-01-29T16:54:00Z,916.04
2017-01-29T16:55:00Z,916.04
2017-01-29T16:56:00Z,916.04
2017-01-29T16:57:00Z,916.04
2017-01-29T16:58:00Z,916.04
2017-01-29T16:59:00Z,915.00033265
2017-01-29T17:00:00Z,915.00033265
2017-01-29T17:01:00Z,915.00033265
2017-01-29T17:02:00Z,915.00033265
2017-01-29T17:03:00Z,915.00033265
2017-01-29T17:04:00Z,915.00033265
2017-01-29T17:05:00Z,915.00033265
2017-01-29T17:06:00Z,916.04
2017-01-29T17:07:00Z,916.04
2017-01-29T17:08:00Z,916.04
2017-01-29T17:09:00Z,916.04
2017-01-29T17:10:00Z,916.04
2017-01-29T17:11:00Z,915.98
2017-01-29T17:12:00Z,915.93221928
2017-01-29T17:13:00Z,915.93221928
2017-01-29T17:14:00Z,915.95248161
2017-01-29T17:15:00Z,915.95248161
2017-01-29T17:16:00Z,915.98
2017-01-29T17:17:00Z,915.98
2017-01-29T17:18:00Z,915.98
2017-01-29T17:19:00Z,915.98
2017-01-29T17:20:00Z,915.93
2017-01-29T17:21:00Z,915.93
2017-01-29T17:22:00Z,914.56202606
2017-01-29T17:23:00Z,914.00736559
2017-01-29T17:24:00Z,914.4
2017-01-29T17:25:00Z,914.3751978
2017-01-29T17:26:00Z,914.68944003
2017-01-29T17:27:00Z,914.69
2017-01-29T17:28:00Z,914.69
2017-01-29T17:29:00Z,914.696461
2017-01-29T17:30:00Z,914.04
2017-01-29T17:31:00Z,914.04
2017-01-29T17:32:00Z,914.04
2017-01-29T17:33:00Z,914.04
2017-01-29T17:34:00Z,914.04
2017-01-29T17:35:00Z,914.71
2017-01-29T17:36:00Z,914.71
2017-01-29T17:37:00Z,914.71
2017-01-29T17:38:00Z,914.71
2017-01-29T17:39:00Z,914.09601725
2017-01-29T17:40:00Z,914.7
2017-01-29T17:41:00Z,913.7456982
2017-01-29T17:42:00Z,913.51475179
2017-01-29T17:43:00Z,914.79993209
2017-01-29T17:44:00Z,914.79993209
2017-01-29T17:45:00Z,914.79993209
2017-01-29T17:46:00Z,915.2
2017-01-29T17:47:00Z,915.2
2017-01-29T17:48:00Z,915.59547181
2017-01-29T17:49:00Z,915.20662098
2017-01-29T17:50:00Z,915.20662098
2017-01-29T17:51:00Z,915.20986195
2017-01-29T17:52:00Z,914.21347263
2017-01-29T17:53:00Z,913.4888326
2017-01-29T17:54:00Z,915.65
2017-01-29T17:55:00Z,915.65
2017-01-29T17:56:00Z,915.58
2017-01-29T17:57:00Z,914.83001609
2017-01-29T17:58:00Z,915.66396151
2017-01-29T17:59:00Z,915.68
2017-01-29T18:00:00Z,915.68
2017-01-29T18:01:00Z,915.68
2017-01-29T18:02:00Z,915.68
2017-01-29T18:03:00Z,915.68
2017-01-29T18:04:00Z,915.68
2017-01-29T18:05:00Z,915.29312977
2017-01-29T18:06:00Z,915.29312977
2017-01-29T18:07:00Z,913.7781515
2017-01-29T18:08:00Z,913.7781515
2017-01-29T18:09:00Z,914.88965983
2017-01-29T18:10:00Z,913.19473615
2017-01-29T18:11:00Z,913.19473615
2017-01-29T18:12:00Z,913.19473615
2017-01-29T18:13:00Z,913.19473615
2017-01-29T18:14:00Z,913.47129048
2017-01-29T18:15:00Z,913.58
2017-01-29T18:16:00Z,913.58
2017-01-29T18:17:00Z,913.58
2017-01-29T18:18:00Z,913.58
2017-01-29T18:19:00Z,914.39410747
2017-01-29T18:20:00Z,914.5
2017-01-29T18:21:00Z,914.53
2017-01-29T18:22:00Z,914.40866802
2017-01-29T18:23:00Z,914.2589096
2017-01-29T18:24:00Z,914.2589096
2017-01-29T18:25:00Z,914.03268621
2017-01-29T18:26:00Z,914.03268621
2017-01-29T18:27:00Z,914.07929186
2017-01-29T18:28:00Z,913.88305085
2017-01-29T18:29:00Z,913.93
2017-01-29T18:30:00Z,914.24
2017-01-29T18:31:00Z,914.13688992
2017-01-29T18:32:00Z,914.25
2017-01-29T18:33:00Z,914.25
2017-01-29T18:34:00Z,914.25
2017-01-29T18:35:00Z,914.25
2017-01-29T18:36:00Z,914.25
2017-01-29T18:37:00Z,914.25
2017-01-29T18:38:00Z,914.25
2017-01-29T18:39:00Z,913.00707984
2017-01-29T18:40:00Z,913.00707984
2017-01-29T18:41:00Z,913.5344325
2017-01-29T18:42:00Z,912.98
2017-01-29T18:43:00Z,912.98129104
2017-01-29T18:44:00Z,912.98129104
2017-01-29T18:45:00Z,913
2017-01-29T18:46:00Z,912.73269545
2017-01-29T18:47:00Z,912.37712248
2017-01-29T18:48:00Z,912.30170492
2017-01-29T18:49:00Z,912.30170492
2017-01-29T18:50:00Z,912.30170492
2017-01-29T18:51:00Z,912.3
2017-01-29T18:52:00Z,912.3
2017-01-29T18:53:00Z,912.97
2017-01-29T18:54:00Z,912.97801307
2017-01-29T18:55:00Z,912.99660417
2017-01-29T18:56:00Z,913
2017-01-29T18:57:00Z,912.59628264
2017-01-29T18:58:00Z,912.98942278
2017-01-29T18:59:00Z,912.97082894
2017-01-29T19:00:00Z,912.97082894
2017-01-29T19:01:00Z,912.54
2017-01-29T19:02:00Z,913.51
2017-01-29T19:03:00Z,913.05612688
2017-01-29T19:04:00Z,913.87827934
2017-01-29T19:05:00Z,914.24
2017-01-29T19:06:00Z,914.24
2017-01-29T19:07:00Z,914.24
2017-01-29T19:08:00Z,914.24
2017-01-29T19:09:00Z,914.32446385
2017-01-29T19:10:00Z,914.32446385
2017-01-29T19:11:00Z,914.32446385
2017-01-29T19:12:00Z,914.32446385
2017-01-29T19:13:00Z,914.32446385
2017-01-29T19:14:00Z,914.32446385
2017-01-29T19:15:00Z,914.32446385
2017-01-29T19:16:00Z,914.32446385
2017-01-29T19:17:00Z,914.34
2017-01-29T19:18:00Z,912.94
2017-01-29T19:19:00Z,912.94
2017-01-29T19:20:00Z,914.33
2017-01-29T19:21:00Z,914.33
2017-01-29T19:22:00Z,914.33
2017-01-29T19:23:00Z,914.13
2017-01-29T19:24:00Z,913.99859947
2017-01-29T19:25:00Z,914.3531819
2017-01-29T19:26:00Z,914.3531819
2017-01-29T19:27:00Z,913.01
2017-01-29T19:28:00Z,914.49
2017-01-29T19:29:00Z,914.21
2017-01-29T19:30:00Z,914.49759099
2017-01-29T19:31:00Z,914.49759099
2017-01-29T19:32:00Z,914.49759099
2017-01-29T19:33:00Z,913.68
2017-01-29T19:34:00Z,913.68
2017-01-29T19:35:00Z,912.57
2017-01-29T19:36:00Z,912.57
2017-01-29T19:37:00Z,912.57
2017-01-29T19:38:00Z,912.57
2017-01-29T19:39:00Z,912.57
2017-01-29T19:40:00Z,913.57
2017-01-29T19:41:00Z,912.659167
2017-01-29T19:42:00Z,912.3022843
2017-01-29T19:43:00Z,913.36
2017-01-29T19:44:00Z,913.36
2017-01-29T19:45:00Z,912.31
2017-01-29T19:46:00Z,912.3
2017-01-29T19:47:00Z,912.3
2017-01-29T19:48:00Z,912.3
2017-01-29T19:49:00Z,912.3
2017-01-29T19:50:00Z,913.33
2017-01-29T19:51:00Z,913.33
2017-01-29T19:52:00Z,913.33
2017-01-29T19:53:00Z,913.33
2017-01-29T19:54:00Z,913.33
2017-01-29T19:55:00Z,913.33
2017-01-29T19:56:00Z,913.33
2017-01-29T19:57:00Z,913.33
2017-01-29T19:58:00Z,913.3805407
2017-01-29T19:59:00Z,913.3805407
2017-01-29T20:00:00Z,913.3805407
2017-01-29T20:01:00Z,912.39100035
2017-01-29T20:02:00Z,912.90591983
2017-01-29T20:03:00Z,912.90591983
2017-01-29T20:04:00Z,912.90591983
2017-01-29T20:05:00Z,912.90591983
2017-01-29T20:06:00Z,912.90591983
2017-01-29T20:07:00Z,912.90591983
2017-01-29T20:08:00Z,913.58
2017-01-29T20:09:00Z,913.61215626
2017-01-29T20:10:00Z,913.8198371
2017-01-29T20:11:00Z,914
2017-01-29T20:12:00Z,913.6
2017-01-29T20:13:00Z,913.6
2017-01-29T20:14:00Z,913.70528657
2017-01-29T20:15:00Z,914.45
2017-01-29T20:16:00Z,914.45
2017-01-29T20:17:00Z,914.44189996
2017-01-29T20:18:00Z,912.44065409
2017-01-29T20:19:00Z,912.44065409
2017-01-29T20:20:00Z,912.52
2017-01-29T20:21:00Z,912.52
2017-01-29T20:22:00Z,912.52
2017-01-29T20:23:00Z,912.52
2017-01-29T20:24:00Z,914.07
2017-01-29T20:25:00Z,914.07
2017-01-29T20:26:00Z,914.07
2017-01-29T20:27:00Z,914.07
2017-01-29T20:28:00Z,914.07
2017-01-29T20:29:00Z,913.49583952
2017-01-29T20:30:00Z,913.8284654
2017-01-29T20:31:00Z,913.93
2017-01-29T20:32:00Z,913.93
2017-01-29T20:33:00Z,914.53411735
2017-01-29T20:34:00Z,914.57887989
2017-01-29T20:35:00Z,914.87
2017-01-29T20:36:00Z,914
2017-01-29T20:37:00Z,913.81829787
2017-01-29T20:38:00Z,914
2017-01-29T20:39:00Z,914.88
2017-01-29T20:40:00Z,913.18588007
2017-01-29T20:41:00Z,913.18588007
2017-01-29T20:42:00Z,912.42530838
2017-01-29T20:43:00Z,913.4
2017-01-29T20:44:00Z,912.39
2017-01-29T20:45:00Z,912.39
2017-01-29T20:46:00Z,912.39
2017-01-29T20:47:00Z,912.39
2017-01-29T20:48:00Z,912.39
2017-01-29T20:49:00Z,912.44
2017-01-29T20:50:00Z,913.49635676
2017-01-29T20:51:00Z,913.94
2017-01-29T20:52:00Z,914.02879851
2017-01-29T20:53:00Z,911.11796129
2017-01-29T20:54:00Z,911.11796129
2017-01-29T20:55:00Z,913.07
2017-01-29T20:56:00Z,913.09
2017-01-29T20:57:00Z,913.09
2017-01-29T20:58:00Z,912.17430686
2017-01-29T20:59:00Z,913.08
2017-01-29T21:00:00Z,913.08
2017-01-29T21:01:00Z,913.08
2017-01-29T21:02:00Z,912.68768028
2017-01-29T21:03:00Z,912.68768028
2017-01-29T21:04:00Z,912.68768028
2017-01-29T21:05:00Z,913.09
2017-01-29T21:06:00Z,913.09
2017-01-29T21:07:00Z,913.09
2017-01-29T21:08:00Z,913.19
2017-01-29T21:09:00Z,913.19
2017-01-29T21:10:00Z,913.15928509
2017-01-29T21:11:00Z,913.15928509
2017-01-29T21:12:00Z,913.15928509
2017-01-29T21:13:00Z,913.15928509
2017-01-29T21:14:00Z,913.15928509
2017-01-29T21:15:00Z,913.15928509
2017-01-29T21:16:00Z,913.15928509
2017-01-29T21:17:00Z,913.15928509
2017-01-29T21:18:00Z,913.15928509
2017-01-29T21:19:00Z,913.16
2017-01-29T21:20:00Z,913.16
2017-01-29T21:21:00Z,913.16
2017-01-29T21:22:00Z,913.44863761
2017-01-29T21:23:00Z,913.44863761
2017-01-29T21:24:00Z,913.54
2017-01-29T21:25:00Z,913.54
2017-01-29T21:26:00Z,913.54
2017-01-29T21:27:00Z,914.03138427
2017-01-29T21:28:00Z,914.03138427
2017-01-29T21:29:00Z,914.03138427
2017-01-29T21:30:00Z,914.03138427
2017-01-29T21:31:00Z,914.03138427
2017-01-29T21:32:00Z,914.03138427
2017-01-29T21:33:00Z,914.03138427
2017-01-29T21:34:00Z,914.03138427
2017-01-29T21:35:00Z,914.03138427
2017-01-29T21:36:00Z,914.03138427
2017-01-29T21:37:00Z,914.05
2017-01-29T21:38:00Z,914.10121001
2017-01-29T21:39:00Z,914.86936136
2017-01-29T21:40:00Z,915
2017-01-29T21:41:00Z,914.2696208
2017-01-29T21:42:00Z,915
2017-01-29T21:43:00Z,914.99
2017-01-29T21:44:00Z,914.99
2017-01-29T21:45:00Z,914.99
2017-01-29T21:46:00Z,913.13137006
2017-01-29T21:47:00Z,913.13137006
2017-01-29T21:48:00Z,913.13137006
2017-01-29T21:49:00Z,913.85
2017-01-29T21:50:00Z,913.85
2017-01-29T21:51:00Z,913.85
2017-01-29T21:52:00Z,912.70090909
2017-01-29T21:53:00Z,912.69
2017-01-29T21:54:00Z,912.69
2017-01-29T21:55:00Z,912.69
2017-01-29T21:56:00Z,912.69
2017-01-29T21:57:00Z,912.69
2017-01-29T21:58:00Z,913.86
2017-01-29T21:59:00Z,913.85
2017-01-29T22:00:00Z,913.85
2017-01-29T22:01:00Z,913.85
2017-01-29T22:02:00Z,913.85
2017-01-29T22:03:00Z,913.06311775
2017-01-29T22:04:00Z,912.52
2017-01-29T22:05:00Z,912.52
2017-01-29T22:06:00Z,912.52
2017-01-29T22:07:00Z,912.52
2017-01-29T22:08:00Z,913
2017-01-29T22:09:00Z,913
2017-01-29T22:10:00Z,913
2017-01-29T22:11:00Z,913
2017-01-29T22:12:00Z,913
2017-01-29T22:13:00Z,913
2017-01-29T22:14:00Z,913
2017-01-29T22:15:00Z,912.57876752
2017-01-29T22:16:00Z,912.9957193
2017-01-29T22:17:00Z,913
2017-01-29T22:18:00Z,913
2017-01-29T22:19:00Z,913.86
2017-01-29T22:20:00Z,913.86
2017-01-29T22:21:00Z,912.56
2017-01-29T22:22:00Z,912.56
2017-01-29T22:23:00Z,912.56
2017-01-29T22:24:00Z,912.56
2017-01-29T22:25:00Z,912.56
2017-01-29T22:26:00Z,913.01620636
2017-01-29T22:27:00Z,912.43238047
2017-01-29T22:28:00Z,912.43238047
2017-01-29T22:29:00Z,912.2
2017-01-29T22:30:00Z,912.2
2017-01-29T22:31:00Z,912.21283177
2017-01-29T22:32:00Z,913.19
2017-01-29T22:33:00Z,913.19
2017-01-29T22:34:00Z,912.32211576
2017-01-29T22:35:00Z,912.32211576
2017-01-29T22:36:00Z,912.99585472
2017-01-29T22:37:00Z,913.43
2017-01-29T22:38:00Z,913.43
2017-01-29T22:39:00Z,913.43
2017-01-29T22:40:00Z,913.43
2017-01-29T22:41:00Z,913.43
2017-01-29T22:42:00Z,913.43
2017-01-29T22:43:00Z,913.43
2017-01-29T22:44:00Z,913.43
2017-01-29T22:45:00Z,912.0936
2017-01-29T22:46:00Z,913.42
2017-01-29T22:47:00Z,913.42
2017-01-29T22:48:00Z,913.42
2017-01-29T22:49:00Z,913.43
2017-01-29T22:50:00Z,913.62635607
2017-01-29T22:51:00Z,913.68822331
2017-01-29T22:52:00Z,913.7593033
2017-01-29T22:53:00Z,914.02614889
2017-01-29T22:54:00Z,913.94
2017-01-29T22:55:00Z,913.94
2017-01-29T22:56:00Z,913.94
2017-01-29T22:57:00Z,913.43
2017-01-29T22:58:00Z,913.86408585
2017-01-29T22:59:00Z,913.86408585
2017-01-29T23:00:00Z,913.76
2017-01-29T23:01:00Z,913.76
2017-01-29T23:02:00Z,913.76
2017-01-29T23:03:00Z,913.76
2017-01-29T23:04:00Z,913.76
2017-01-29T23:05:00Z,913.59
2017-01-29T23:06:00Z,912.62581455
2017-01-29T23:07:00Z,912.00837027
2017-01-29T23:08:00Z,912
2017-01-29T23:09:00Z,912.18644826
2017-01-29T23:10:00Z,912
2017-01-29T23:11:00Z,912
2017-01-29T23:12:00Z,912
2017-01-29T23:13:00Z,912
2017-01-29T23:14:00Z,913.18658043
2017-01-29T23:15:00Z,913.27
2017-01-29T23:16:00Z,913.27
2017-01-29T23:17:00Z,913.27
2017-01-29T23:18:00Z,912.36
2017-01-29T23:19:00Z,912.59698012
2017-01-29T23:20:00Z,912.89107533
2017-01-29T23:21:00Z,912.89107533
2017-01-29T23:22:00Z,912.89107533
2017-01-29T23:23:00Z,912.78
2017-01-29T23:24:00Z,912.78
2017-01-29T23:25:00Z,912.78
2017-01-29T23:26:00Z,912.85
2017-01-29T23:27:00Z,912.85
2017-01-29T23:28:00Z,912.84110325
2017-01-29T23:29:00Z,913.1
2017-01-29T23:30:00Z,912.84236824
2017-01-29T23:31:00Z,913.60015733
2017-01-29T23:32:00Z,913.7550751
2017-01-29T23:33:00Z,913.44
2017-01-29T23:34:00Z,913.44
2017-01-29T23:35:00Z,913.44
2017-01-29T23:36:00Z,913.44
2017-01-29T23:37:00Z,913.44
2017-01-29T23:38:00Z,912.85210937
2017-01-29T23:39:00Z,912.01227555
2017-01-29T23:40:00Z,913.14732484
2017-01-29T23:41:00Z,913.12429434
2017-01-29T23:42:00Z,913.12429434
2017-01-29T23:43:00Z,913.12429434
2017-01-29T23:44:00Z,913.16
2017-01-29T23:45:00Z,912.62363078
2017-01-29T23:46:00Z,913.1233797
2017-01-29T23:47:00Z,913.41631124
2017-01-29T23:48:00Z,913.29171233
2017-01-29T23:49:00Z,913.29171233
2017-01-29T23:50:00Z,913.05923641
2017-01-29T23:51:00Z,913.05923641
2017-01-29T23:52:00Z,913.05923641
2017-01-29T23:53:00Z,912.20216625
2017-01-29T23:54:00Z,912.57541428
2017-01-29T23:55:00Z,912.57541428
2017-01-29T23:56:00Z,913.43561843
2017-01-29T23:57:00Z,913.12
2017-01-29T23:58:00Z,913.12
2017-01-29T23:59:00Z,912.01190697
2017-01-30T00:00:00Z,913.07212274
2017-01-30T00:01:00Z,913.80012614
2017-01-30T00:02:00Z,912.86298058
2017-01-30T00:03:00Z,912.33025615
2017-01-30T00:04:00Z,912.00437773
2017-01-30T00:05:00Z,912
2017-01-30T00:06:00Z,912.55151841
2017-01-30T00:07:00Z,912.66684922
2017-01-30T00:08:00Z,912.22816138
2017-01-30T00:09:00Z,912.22816138
2017-01-30T00:10:00Z,912.22816138
2017-01-30T00:11:00Z,910.38068158
2017-01-30T00:12:00Z,910.38068158
2017-01-30T00:13:00Z,910.3
2017-01-30T00:14:00Z,910.53792567
2017-01-30T00:15:00Z,910.34
2017-01-30T00:16:00Z,910.93412626
2017-01-30T00:17:00Z,910.93412626
2017-01-30T00:18:00Z,911.34473902
2017-01-30T00:19:00Z,911.34473902
2017-01-30T00:20:00Z,911.35
2017-01-30T00:21:00Z,910.74393438
2017-01-30T00:22:00Z,910.52473976
2017-01-30T00:23:00Z,911.03114103
2017-01-30T00:24:00Z,910.64
2017-01-30T00:25:00Z,910.81330238
2017-01-30T00:26:00Z,911.28966289
2017-01-30T00:27:00Z,911.30952435
2017-01-30T00:28:00Z,911.30952435
2017-01-30T00:29:00Z,911.26918697
2017-01-30T00:30:00Z,911.20359321
2017-01-30T00:31:00Z,911.34498857
2017-01-30T00:32:00Z,911.34498857
2017-01-30T00:33:00Z,911.34498857
2017-01-30T00:34:00Z,911.34498857
2017-01-30T00:35:00Z,911.41563335
2017-01-30T00:36:00Z,910.41
2017-01-30T00:37:00Z,911.42
2017-01-30T00:38:00Z,911.42
2017-01-30T00:39:00Z,911.42
2017-01-30T00:40:00Z,910.49180493
2017-01-30T00:41:00Z,910.76184132
2017-01-30T00:42:00Z,910.40841482
2017-01-30T00:43:00Z,910.33
2017-01-30T00:44:00Z,910.33629104
2017-01-30T00:45:00Z,911.18181818
2017-01-30T00:46:00Z,910.30467628
2017-01-30T00:47:00Z,910.67980826
2017-01-30T00:48:00Z,910.3
2017-01-30T00:49:00Z,910.3
2017-01-30T00:50:00Z,911.42524737
2017-01-30T00:51:00Z,911.15532275
2017-01-30T00:52:00Z,910.31
2017-01-30T00:53:00Z,910.31
2017-01-30T00:54:00Z,910.31
2017-01-30T00:55:00Z,910.63739027
2017-01-30T00:56:00Z,911.24032258
2017-01-30T00:57:00Z,910.97654235
2017-01-30T00:58:00Z,911.26333318
2017-01-30T00:59:00Z,910.3
2017-01-30T01:00:00Z,910.3
2017-01-30T01:01:00Z,911.23
2017-01-30T01:02:00Z,910.57469228
2017-01-30T01:03:00Z,911.45226821
2017-01-30T01:04:00Z,911.45226821
2017-01-30T01:05:00Z,911.7
2017-01-30T01:06:00Z,911.7
2017-01-30T01:07:00Z,910.33
2017-01-30T01:08:00Z,910.08973534
2017-01-30T01:09:00Z,910.00320357
2017-01-30T01:10:00Z,910.33
2017-01-30T01:11:00Z,911.19
2017-01-30T01:12:00Z,911.19770241
2017-01-30T01:13:00Z,911.19770241
2017-01-30T01:14:00Z,911.2
2017-01-30T01:15:00Z,911.21016505
2017-01-30T01:16:00Z,911.21016505
2017-01-30T01:17:00Z,911.21016505
2017-01-30T01:18:00Z,910.53410541
2017-01-30T01:19:00Z,911.22
2017-01-30T01:20:00Z,911.22
2017-01-30T01:21:00Z,911.22
2017-01-30T01:22:00Z,911.22
2017-01-30T01:23:00Z,910.33
2017-01-30T01:24:00Z,911.22
2017-01-30T01:25:00Z,911.22
2017-01-30T01:26:00Z,911.22
2017-01-30T01:27:00Z,911.22
2017-01-30T01:28:00Z,911.82268447
2017-01-30T01:29:00Z,911.25
2017-01-30T01:30:00Z,911.35576286
2017-01-30T01:31:00Z,911.22251446
2017-01-30T01:32:00Z,911.31063143
2017-01-30T01:33:00Z,911.22
2017-01-30T01:34:00Z,911.22
2017-01-30T01:35:00Z,911.87
2017-01-30T01:36:00Z,911.52804467
2017-01-30T01:37:00Z,911.23
2017-01-30T01:38:00Z,911.61622025
2017-01-30T01:39:00Z,911.68
2017-01-30T01:40:00Z,911.23
2017-01-30T01:41:00Z,911.23
2017-01-30T01:42:00Z,911.7238705
2017-01-30T01:43:00Z,911.97
2017-01-30T01:44:00Z,911.97
2017-01-30T01:45:00Z,912.16
2017-01-30T01:46:00Z,912.00015726
2017-01-30T01:47:00Z,912.17967355
2017-01-30T01:48:00Z,911.5952785
2017-01-30T01:49:00Z,912.48
2017-01-30T01:50:00Z,912.25
2017-01-30T01:51:00Z,912.42476179
2017-01-30T01:52:00Z,913.06882516
2017-01-30T01:53:00Z,913.71010922
2017-01-30T01:54:00Z,912.94453276
2017-01-30T01:55:00Z,913.95
2017-01-30T01:56:00Z,913.95
2017-01-30T01:57:00Z,913.95
2017-01-30T01:58:00Z,913.95
2017-01-30T01:59:00Z,914.23865984
2017-01-30T02:00:00Z,914.41
2017-01-30T02:01:00Z,914.41
2017-01-30T02:02:00Z,913.97192476
2017-01-30T02:03:00Z,913.97192476
2017-01-30T02:04:00Z,913.2
2017-01-30T02:05:00Z,914.5240244
2017-01-30T02:06:00Z,914.90222363
2017-01-30T02:07:00Z,914.90222363
2017-01-30T02:08:00Z,915.21137414
2017-01-30T02:09:00Z,915.21137414
2017-01-30T02:10:00Z,915.37
2017-01-30T02:11:00Z,915.37
2017-01-30T02:12:00Z,915.37
2017-01-30T02:13:00Z,915.37
2017-01-30T02:14:00Z,914.31
2017-01-30T02:15:00Z,915.22560193
2017-01-30T02:16:00Z,915.87155383
2017-01-30T02:17:00Z,914.99130089
2017-01-30T02:18:00Z,915.25534513
2017-01-30T02:19:00Z,915.83
2017-01-30T02:20:00Z,915.83
2017-01-30T02:21:00Z,914.33
2017-01-30T02:22:00Z,915.83
2017-01-30T02:23:00Z,915.84466411
2017-01-30T02:24:00Z,915.84466411
2017-01-30T02:25:00Z,915.6920263
2017-01-30T02:26:00Z,915.80298507
2017-01-30T02:27:00Z,915.78487437
2017-01-30T02:28:00Z,915.69
2017-01-30T02:29:00Z,915.27169634
2017-01-30T02:30:00Z,915.27169634
2017-01-30T02:31:00Z,915.27169634
2017-01-30T02:32:00Z,915.69
2017-01-30T02:33:00Z,915.83
2017-01-30T02:34:00Z,915.83
2017-01-30T02:35:00Z,915.83
2017-01-30T02:36:00Z,915.83
2017-01-30T02:37:00Z,915.8
2017-01-30T02:38:00Z,914.99748639
2017-01-30T02:39:00Z,914.48819315
2017-01-30T02:40:00Z,915.1736923
2017-01-30T02:41:00Z,914.34
2017-01-30T02:42:00Z,914.15042802
2017-01-30T02:43:00Z,914.15
2017-01-30T02:44:00Z,914.15
2017-01-30T02:45:00Z,915.42
2017-01-30T02:46:00Z,915.51
2017-01-30T02:47:00Z,915.51
2017-01-30T02:48:00Z,915.51
2017-01-30T02:49:00Z,915.51
2017-01-30T02:50:00Z,915.42
2017-01-30T02:51:00Z,915.42
2017-01-30T02:52:00Z,914.54667853
2017-01-30T02:53:00Z,914.54667853
2017-01-30T02:54:00Z,914.54667853
2017-01-30T02:55:00Z,914.99
2017-01-30T02:56:00Z,914.28
2017-01-30T02:57:00Z,914.1141359
2017-01-30T02:58:00Z,914.99
2017-01-30T02:59:00Z,915
2017-01-30T03:00:00Z,915
2017-01-30T03:01:00Z,914.99425882
2017-01-30T03:02:00Z,915
2017-01-30T03:03:00Z,914.99
2017-01-30T03:04:00Z,915
2017-01-30T03:05:00Z,915
2017-01-30T03:06:00Z,915
2017-01-30T03:07:00Z,915
2017-01-30T03:08:00Z,915.0062435
2017-01-30T03:09:00Z,915
2017-01-30T03:10:00Z,915
2017-01-30T03:11:00Z,915.01818592
2017-01-30T03:12:00Z,915.01818592
2017-01-30T03:13:00Z,915
2017-01-30T03:14:00Z,915.00508378
2017-01-30T03:15:00Z,915.00508378
2017-01-30T03:16:00Z,915.03
2017-01-30T03:17:00Z,915.00463476
2017-01-30T03:18:00Z,915.00463476
2017-01-30T03:19:00Z,915.00029703
2017-01-30T03:20:00Z,915.00857143
2017-01-30T03:21:00Z,915.03
2017-01-30T03:22:00Z,915.03
2017-01-30T03:23:00Z,915.80688894
2017-01-30T03:24:00Z,915.981509
2017-01-30T03:25:00Z,915.99
2017-01-30T03:26:00Z,915.97
2017-01-30T03:27:00Z,915.24324887
2017-01-30T03:28:00Z,914.99
2017-01-30T03:29:00Z,915.70714286
2017-01-30T03:30:00Z,915.70714286
2017-01-30T03:31:00Z,915.70714286
2017-01-30T03:32:00Z,915.87221981
2017-01-30T03:33:00Z,915.81
2017-01-30T03:34:00Z,916
2017-01-30T03:35:00Z,915.9820337
2017-01-30T03:36:00Z,916
2017-01-30T03:37:00Z,916
2017-01-30T03:38:00Z,916
2017-01-30T03:39:00Z,916
2017-01-30T03:40:00Z,915.81
2017-01-30T03:41:00Z,915.81548971
2017-01-30T03:42:00Z,915.81548971
2017-01-30T03:43:00Z,915.81548971
2017-01-30T03:44:00Z,915.81548971
2017-01-30T03:45:00Z,915.81548971
2017-01-30T03:46:00Z,915.81548971
2017-01-30T03:47:00Z,915.79
2017-01-30T03:48:00Z,916.06451912
2017-01-30T03:49:00Z,915.79
2017-01-30T03:50:00Z,915.79
2017-01-30T03:51:00Z,916.2
2017-01-30T03:52:00Z,916.2
2017-01-30T03:53:00Z,916.2
2017-01-30T03:54:00Z,916.2
2017-01-30T03:55:00Z,916.2
2017-01-30T03:56:00Z,916.18
2017-01-30T03:57:00Z,916.18
2017-01-30T03:58:00Z,916.2
2017-01-30T03:59:00Z,916.2
2017-01-30T04:00:00Z,915.79484336
2017-01-30T04:01:00Z,915.79
2017-01-30T04:02:00Z,915.79
2017-01-30T04:03:00Z,915.79
2017-01-30T04:04:00Z,915.79
2017-01-30T04:05:00Z,915.79
2017-01-30T04:06:00Z,915.8
2017-01-30T04:07:00Z,916.2232918
2017-01-30T04:08:00Z,915.7956322
2017-01-30T04:09:00Z,915.7956322
2017-01-30T04:10:00Z,915.79
2017-01-30T04:11:00Z,915.79
2017-01-30T04:12:00Z,915.79
2017-01-30T04:13:00Z,916.46
2017-01-30T04:14:00Z,916.46
2017-01-30T04:15:00Z,916.79
2017-01-30T04:16:00Z,916.79
2017-01-30T04:17:00Z,916.79
2017-01-30T04:18:00Z,916.79
2017-01-30T04:19:00Z,916.79
2017-01-30T04:20:00Z,916.45265502
2017-01-30T04:21:00Z,915.8
2017-01-30T04:22:00Z,915.8
2017-01-30T04:23:00Z,916.46
2017-01-30T04:24:00Z,916.46
2017-01-30T04:25:00Z,916.46
2017-01-30T04:26:00Z,916.46
2017-01-30T04:27:00Z,916.024
2017-01-30T04:28:00Z,916.46
2017-01-30T04:29:00Z,916.46
2017-01-30T04:30:00Z,916.46
2017-01-30T04:31:00Z,916.46
2017-01-30T04:32:00Z,916.46
2017-01-30T04:33:00Z,916.46
2017-01-30T04:34:00Z,916.46
2017-01-30T04:35:00Z,916.46
2017-01-30T04:36:00Z,916.46
2017-01-30T04:37:00Z,915.8
2017-01-30T04:38:00Z,915.8
2017-01-30T04:39:00Z,916.44
2017-01-30T04:40:00Z,916.46
2017-01-30T04:41:00Z,916.46
2017-01-30T04:42:00Z,916.46
2017-01-30T04:43:00Z,916.46
2017-01-30T04:44:00Z,915.8
2017-01-30T04:45:00Z,915.8
2017-01-30T04:46:00Z,915.8
2017-01-30T04:47:00Z,916.46
2017-01-30T04:48:00Z,916.46
2017-01-30T04:49:00Z,916.46
2017-01-30T04:50:00Z,917.01447319
2017-01-30T04:51:00Z,917.01447319
2017-01-30T04:52:00Z,917.55
2017-01-30T04:53:00Z,917.56789942
2017-01-30T04:54:00Z,917.56789942
2017-01-30T04:55:00Z,916.48494994
2017-01-30T04:56:00Z,916.48
2017-01-30T04:57:00Z,916.48
2017-01-30T04:58:00Z,916.48
2017-01-30T04:59:00Z,916.48
2017-01-30T05:00:00Z,917.18
2017-01-30T05:01:00Z,917.18774952
2017-01-30T05:02:00Z,917.25670372
2017-01-30T05:03:00Z,917.36
2017-01-30T05:04:00Z,917.35572188
2017-01-30T05:05:00Z,917.36
2017-01-30T05:06:00Z,916.05697084
2017-01-30T05:07:00Z,916.81445132
2017-01-30T05:08:00Z,917.21261771
2017-01-30T05:09:00Z,916.81129294
2017-01-30T05:10:00Z,917.14947321
2017-01-30T05:11:00Z,917.14947321
2017-01-30T05:12:00Z,917.23871358
2017-01-30T05:13:00Z,917.19
2017-01-30T05:14:00Z,915.79378531
2017-01-30T05:15:00Z,917.14023692
2017-01-30T05:16:00Z,915.5509333
2017-01-30T05:17:00Z,916.38313305
2017-01-30T05:18:00Z,916.38313305
2017-01-30T05:19:00Z,917.04
2017-01-30T05:20:00Z,917.04
2017-01-30T05:21:00Z,917.04
2017-01-30T05:22:00Z,917.04
2017-01-30T05:23:00Z,917.04
2017-01-30T05:24:00Z,915.55666497
2017-01-30T05:25:00Z,915.55
2017-01-30T05:26:00Z,915.71925832
2017-01-30T05:27:00Z,915.55
2017-01-30T05:28:00Z,915.55
2017-01-30T05:29:00Z,915.55
2017-01-30T05:30:00Z,915.55
2017-01-30T05:31:00Z,915.58145376
2017-01-30T05:32:00Z,914.98626788
2017-01-30T05:33:00Z,914.62417419
2017-01-30T05:34:00Z,914.62417419
2017-01-30T05:35:00Z,914.98905419
2017-01-30T05:36:00Z,914.98905419
2017-01-30T05:37:00Z,914.97646131
2017-01-30T05:38:00Z,915.54449164
2017-01-30T05:39:00Z,915.54449164
2017-01-30T05:40:00Z,914.49
2017-01-30T05:41:00Z,914.49
2017-01-30T05:42:00Z,914.49
2017-01-30T05:43:00Z,914.49
2017-01-30T05:44:00Z,914.49
2017-01-30T05:45:00Z,914.48329009
2017-01-30T05:46:00Z,914.48329009
2017-01-30T05:47:00Z,914.9561936
2017-01-30T05:48:00Z,914.86471188
2017-01-30T05:49:00Z,914.26156232
2017-01-30T05:50:00Z,915.25016833
2017-01-30T05:51:00Z,915.27723056
2017-01-30T05:52:00Z,914.97
2017-01-30T05:53:00Z,914.96814942
2017-01-30T05:54:00Z,914.29801887
2017-01-30T05:55:00Z,914.29801887
2017-01-30T05:56:00Z,914.29801887
2017-01-30T05:57:00Z,914.29801887
2017-01-30T05:58:00Z,914.98099482
2017-01-30T05:59:00Z,914.97904673
2017-01-30T06:00:00Z,914.99
2017-01-30T06:01:00Z,914.99
2017-01-30T06:02:00Z,914.99
2017-01-30T06:03:00Z,914.99
2017-01-30T06:04:00Z,914.99
2017-01-30T06:05:00Z,914.99
2017-01-30T06:06:00Z,914.99
2017-01-30T06:07:00Z,914.99
2017-01-30T06:08:00Z,914.33359358
2017-01-30T06:09:00Z,915.07915476
2017-01-30T06:10:00Z,914.68286031
2017-01-30T06:11:00Z,914.95875986
2017-01-30T06:12:00Z,914.95875986
2017-01-30T06:13:00Z,914.95875986
2017-01-30T06:14:00Z,914.95875986
2017-01-30T06:15:00Z,914.95875986
2017-01-30T06:16:00Z,915.08575279
2017-01-30T06:17:00Z,915.08575279
2017-01-30T06:18:00Z,915.08575279
2017-01-30T06:19:00Z,915.08575279
2017-01-30T06:20:00Z,915.08575279
2017-01-30T06:21:00Z,914.01
2017-01-30T06:22:00Z,914.01
2017-01-30T06:23:00Z,914.02
2017-01-30T06:24:00Z,913.77307604
2017-01-30T06:25:00Z,913.77307604
2017-01-30T06:26:00Z,913.61
2017-01-30T06:27:00Z,913.61
2017-01-30T06:28:00Z,913.5675888
2017-01-30T06:29:00Z,914.00082989
2017-01-30T06:30:00Z,914.00082989
2017-01-30T06:31:00Z,914.62
2017-01-30T06:32:00Z,913.44
2017-01-30T06:33:00Z,913.44
2017-01-30T06:34:00Z,914.42
2017-01-30T06:35:00Z,914.42
2017-01-30T06:36:00Z,914.25257989
2017-01-30T06:37:00Z,915.1
2017-01-30T06:38:00Z,915.1
2017-01-30T06:39:00Z,915.1
2017-01-30T06:40:00Z,914.54590035
2017-01-30T06:41:00Z,914.37587467
2017-01-30T06:42:00Z,914.37587467
2017-01-30T06:43:00Z,914.07
2017-01-30T06:44:00Z,914.07
2017-01-30T06:45:00Z,914.07
2017-01-30T06:46:00Z,914.98885681
2017-01-30T06:47:00Z,914.98885681
2017-01-30T06:48:00Z,914.98885681
2017-01-30T06:49:00Z,913.87047015
2017-01-30T06:50:00Z,914.05746053
2017-01-30T06:51:00Z,913.92620183
2017-01-30T06:52:00Z,913.92620183
2017-01-30T06:53:00Z,914
2017-01-30T06:54:00Z,914.05
2017-01-30T06:55:00Z,914.03
2017-01-30T06:56:00Z,914.03
2017-01-30T06:57:00Z,914.03
2017-01-30T06:58:00Z,914.04469849
2017-01-30T06:59:00Z,914.04469849
2017-01-30T07:00:00Z,914.05252743
2017-01-30T07:01:00Z,914.11
2017-01-30T07:02:00Z,914.11
2017-01-30T07:03:00Z,914.07818132
2017-01-30T07:04:00Z,914.07818132
2017-01-30T07:05:00Z,914.07818132
2017-01-30T07:06:00Z,914.09700121
2017-01-30T07:07:00Z,913.65649071
2017-01-30T07:08:00Z,913.65649071
2017-01-30T07:09:00Z,914.11
2017-01-30T07:10:00Z,913.62
2017-01-30T07:11:00Z,914.11
2017-01-30T07:12:00Z,914.11
2017-01-30T07:13:00Z,913.62
2017-01-30T07:14:00Z,913.62
2017-01-30T07:15:00Z,913.62
2017-01-30T07:16:00Z,913.62
2017-01-30T07:17:00Z,913.85831967
2017-01-30T07:18:00Z,913.85831967
2017-01-30T07:19:00Z,913.85831967
2017-01-30T07:20:00Z,913.85831967
2017-01-30T07:21:00Z,913.85831967
2017-01-30T07:22:00Z,913.44292269
2017-01-30T07:23:00Z,913.44292269
2017-01-30T07:24:00Z,913.44292269
2017-01-30T07:25:00Z,913.44292269
2017-01-30T07:26:00Z,913.90548964
2017-01-30T07:27:00Z,913.90548964
2017-01-30T07:28:00Z,913.2
2017-01-30T07:29:00Z,913.81
2017-01-30T07:30:00Z,913.81
2017-01-30T07:31:00Z,913.81
2017-01-30T07:32:00Z,913.8
2017-01-30T07:33:00Z,913.8
2017-01-30T07:34:00Z,913.8
2017-01-30T07:35:00Z,913.8
2017-01-30T07:36:00Z,913.8
2017-01-30T07:37:00Z,913.32651764
2017-01-30T07:38:00Z,913.77752341
2017-01-30T07:39:00Z,913.3154546
2017-01-30T07:40:00Z,913.3154546
2017-01-30T07:41:00Z,913.3154546
2017-01-30T07:42:00Z,913.97
2017-01-30T07:43:00Z,913.97
2017-01-30T07:44:00Z,913.97
2017-01-30T07:45:00Z,913.63
2017-01-30T07:46:00Z,913.63
2017-01-30T07:47:00Z,913.9995782
2017-01-30T07:48:00Z,913.9995782
2017-01-30T07:49:00Z,914
2017-01-30T07:50:00Z,913.99553707
2017-01-30T07:51:00Z,914
2017-01-30T07:52:00Z,914
2017-01-30T07:53:00Z,914
2017-01-30T07:54:00Z,914
2017-01-30T07:55:00Z,914
2017-01-30T07:56:00Z,914
2017-01-30T07:57:00Z,914
2017-01-30T07:58:00Z,914.11328008
2017-01-30T07:59:00Z,914.11328008
2017-01-30T08:00:00Z,914.15
2017-01-30T08:01:00Z,913.66864508
2017-01-30T08:02:00Z,914.14673427
2017-01-30T08:03:00Z,914.15
2017-01-30T08:04:00Z,914.15877829
2017-01-30T08:05:00Z,913.43861777
2017-01-30T08:06:00Z,914.16657534
2017-01-30T08:07:00Z,913.48590517
2017-01-30T08:08:00Z,913.42210023
2017-01-30T08:09:00Z,913.98327981
2017-01-30T08:10:00Z,913.98327981
2017-01-30T08:11:00Z,913.98327981
2017-01-30T08:12:00Z,913.56
2017-01-30T08:13:00Z,914.1815839
2017-01-30T08:14:00Z,914.1815839
2017-01-30T08:15:00Z,914.18878512
2017-01-30T08:16:00Z,914.18878512
2017-01-30T08:17:00Z,914.18878512
2017-01-30T08:18:00Z,914.18
2017-01-30T08:19:00Z,914.18
2017-01-30T08:20:00Z,914.19
2017-01-30T08:21:00Z,914.19
2017-01-30T08:22:00Z,914.18
2017-01-30T08:23:00Z,914.18
2017-01-30T08:24:00Z,914.21216474
2017-01-30T08:25:00Z,914.5
2017-01-30T08:26:00Z,914.5
2017-01-30T08:27:00Z,914.64
2017-01-30T08:28:00Z,914.64
2017-01-30T08:29:00Z,914.64
2017-01-30T08:30:00Z,915.49459927
2017-01-30T08:31:00Z,915.49459927
2017-01-30T08:32:00Z,915.49459927
2017-01-30T08:33:00Z,915
2017-01-30T08:34:00Z,914.77290575
2017-01-30T08:35:00Z,915.76418819
2017-01-30T08:36:00Z,915.76418819
2017-01-30T08:37:00Z,915.58512944
2017-01-30T08:38:00Z,915.58
2017-01-30T08:39:00Z,914.2
2017-01-30T08:40:00Z,914.5
2017-01-30T08:41:00Z,915.47861463
2017-01-30T08:42:00Z,915.47861463
2017-01-30T08:43:00Z,914.1827919
2017-01-30T08:44:00Z,913.98
2017-01-30T08:45:00Z,914.05918455
2017-01-30T08:46:00Z,914.05918455
2017-01-30T08:47:00Z,913.98
2017-01-30T08:48:00Z,913.98
2017-01-30T08:49:00Z,913.98
2017-01-30T08:50:00Z,913.97
2017-01-30T08:51:00Z,913.52541583
2017-01-30T08:52:00Z,913.06973115
2017-01-30T08:53:00Z,913.76
2017-01-30T08:54:00Z,913.76
2017-01-30T08:55:00Z,913.972875
2017-01-30T08:56:00Z,914.17
2017-01-30T08:57:00Z,913.0695139
2017-01-30T08:58:00Z,913
2017-01-30T08:59:00Z,913
2017-01-30T09:00:00Z,913.43501007
2017-01-30T09:01:00Z,912.9440718
2017-01-30T09:02:00Z,912.91
2017-01-30T09:03:00Z,912.91
2017-01-30T09:04:00Z,913.05799094
2017-01-30T09:05:00Z,912.9746486
2017-01-30T09:06:00Z,912.9746486
2017-01-30T09:07:00Z,912.9746486
2017-01-30T09:08:00Z,913
2017-01-30T09:09:00Z,913
2017-01-30T09:10:00Z,913.0134486
2017-01-30T09:11:00Z,913.0134486
2017-01-30T09:12:00Z,913.0134486
2017-01-30T09:13:00Z,913.3
2017-01-30T09:14:00Z,913.3
2017-01-30T09:15:00Z,913.3
2017-01-30T09:16:00Z,913.3
2017-01-30T09:17:00Z,913.3
2017-01-30T09:18:00Z,913.3
2017-01-30T09:19:00Z,913.9395821
2017-01-30T09:20:00Z,913.14051034
2017-01-30T09:21:00Z,913.76835698
2017-01-30T09:22:00Z,913.76835698
2017-01-30T09:23:00Z,913.98
2017-01-30T09:24:00Z,913.99500747
2017-01-30T09:25:00Z,913.65355995
2017-01-30T09:26:00Z,913.65355995
2017-01-30T09:27:00Z,913.65355995
2017-01-30T09:28:00Z,913.65355995
2017-01-30T09:29:00Z,913.65355995
2017-01-30T09:30:00Z,913.99
2017-01-30T09:31:00Z,913.1704735
2017-01-30T09:32:00Z,913.05917568
2017-01-30T09:33:00Z,913.15
2017-01-30T09:34:00Z,913.12058037
2017-01-30T09:35:00Z,913.15
2017-01-30T09:36:00Z,913.15
2017-01-30T09:37:00Z,913.15
2017-01-30T09:38:00Z,913.15
2017-01-30T09:39:00Z,913.15
2017-01-30T09:40:00Z,913.15
2017-01-30T09:41:00Z,913.16066243
2017-01-30T09:42:00Z,913.67
2017-01-30T09:43:00Z,913.67
2017-01-30T09:44:00Z,913.98
2017-01-30T09:45:00Z,913.12468542
2017-01-30T09:46:00Z,913.88
2017-01-30T09:47:00Z,913.88
2017-01-30T09:48:00Z,913.4
2017-01-30T09:49:00Z,913.40740672
2017-01-30T09:50:00Z,913.85
2017-01-30T09:51:00Z,913.85
2017-01-30T09:52:00Z,913.58381922
2017-01-30T09:53:00Z,913.98172395
2017-01-30T09:54:00Z,914.39
2017-01-30T09:55:00Z,913.68219739
2017-01-30T09:56:00Z,913.64
2017-01-30T09:57:00Z,913.64
2017-01-30T09:58:00Z,913.6477111
2017-01-30T09:59:00Z,913.6477111
2017-01-30T10:00:00Z,913.64
2017-01-30T10:01:00Z,913.64
2017-01-30T10:02:00Z,913.64
2017-01-30T10:03:00Z,913.64
2017-01-30T10:04:00Z,913.64
2017-01-30T10:05:00Z,913.64
2017-01-30T10:06:00Z,914.22935672
2017-01-30T10:07:00Z,914.15172329
2017-01-30T10:08:00Z,913.78168899
2017-01-30T10:09:00Z,913
2017-01-30T10:10:00Z,913.3727258
2017-01-30T10:11:00Z,913.88877659
2017-01-30T10:12:00Z,913.888102
2017-01-30T10:13:00Z,913.12507644
2017-01-30T10:14:00Z,913.93440265
2017-01-30T10:15:00Z,913.95
2017-01-30T10:16:00Z,914.41828777
2017-01-30T10:17:00Z,914.41828777
2017-01-30T10:18:00Z,914.41828777
2017-01-30T10:19:00Z,913.23735488
2017-01-30T10:20:00Z,913.23735488
2017-01-30T10:21:00Z,914.67191676
2017-01-30T10:22:00Z,914.82580889
2017-01-30T10:23:00Z,914.4
2017-01-30T10:24:00Z,914.4
2017-01-30T10:25:00Z,914.4
2017-01-30T10:26:00Z,914.4
2017-01-30T10:27:00Z,914.16149915
2017-01-30T10:28:00Z,914.16149915
2017-01-30T10:29:00Z,914.16149915
2017-01-30T10:30:00Z,913.86263494
2017-01-30T10:31:00Z,913.86263494
2017-01-30T10:32:00Z,913.86263494
2017-01-30T10:33:00Z,914.82
2017-01-30T10:34:00Z,914.77652319
2017-01-30T10:35:00Z,914.83
2017-01-30T10:36:00Z,914.83
2017-01-30T10:37:00Z,914.83
2017-01-30T10:38:00Z,914.83
2017-01-30T10:39:00Z,914.83
2017-01-30T10:40:00Z,914.83
2017-01-30T10:41:00Z,913.88
2017-01-30T10:42:00Z,914.85
2017-01-30T10:43:00Z,914.85
2017-01-30T10:44:00Z,914.16463387
2017-01-30T10:45:00Z,914.87103082
2017-01-30T10:46:00Z,915.44730042
2017-01-30T10:47:00Z,915.6
2017-01-30T10:48:00Z,915.6
2017-01-30T10:49:00Z,915.77914147
2017-01-30T10:50:00Z,915.77914147
2017-01-30T10:51:00Z,915.8
2017-01-30T10:52:00Z,915.8
2017-01-30T10:53:00Z,915.87003281
2017-01-30T10:54:00Z,916.2
2017-01-30T10:55:00Z,915.10435913
2017-01-30T10:56:00Z,916.07
2017-01-30T10:57:00Z,916.07
2017-01-30T10:58:00Z,915.3
2017-01-30T10:59:00Z,915.3
2017-01-30T11:00:00Z,916.07
2017-01-30T11:01:00Z,916.11235613
2017-01-30T11:02:00Z,916.16
2017-01-30T11:03:00Z,916.20484765
2017-01-30T11:04:00Z,916.6077644
2017-01-30T11:05:00Z,916.74890416
2017-01-30T11:06:00Z,916.04269601
2017-01-30T11:07:00Z,916.77
2017-01-30T11:08:00Z,916.77
2017-01-30T11:09:00Z,916.77
2017-01-30T11:10:00Z,915.65782673
2017-01-30T11:11:00Z,916.77
2017-01-30T11:12:00Z,916.86810338
2017-01-30T11:13:00Z,916.88747216
2017-01-30T11:14:00Z,916.98
2017-01-30T11:15:00Z,916.98
2017-01-30T11:16:00Z,916.98
2017-01-30T11:17:00Z,916.94548148
2017-01-30T11:18:00Z,916.30127686
2017-01-30T11:19:00Z,916.30127686
2017-01-30T11:20:00Z,916.36
2017-01-30T11:21:00Z,916.41
2017-01-30T11:22:00Z,917
2017-01-30T11:23:00Z,917
2017-01-30T11:24:00Z,914.47511232
2017-01-30T11:25:00Z,915.9017814
2017-01-30T11:26:00Z,915.9017814
2017-01-30T11:27:00Z,915.83172662
2017-01-30T11:28:00Z,915.84
2017-01-30T11:29:00Z,915.84
2017-01-30T11:30:00Z,915.9972661
2017-01-30T11:31:00Z,916.8
2017-01-30T11:32:00Z,916.8
2017-01-30T11:33:00Z,916.8
2017-01-30T11:34:00Z,916.8
2017-01-30T11:35:00Z,916.78
2017-01-30T11:36:00Z,916.78
2017-01-30T11:37:00Z,916.8
2017-01-30T11:38:00Z,916.8
2017-01-30T11:39:00Z,916.79097749
2017-01-30T11:40:00Z,916.8
2017-01-30T11:41:00Z,916.8
2017-01-30T11:42:00Z,915.78797334
2017-01-30T11:43:00Z,916.8
2017-01-30T11:44:00Z,916.80388683
2017-01-30T11:45:00Z,916.83630631
2017-01-30T11:46:00Z,916.88888037
2017-01-30T11:47:00Z,917.30811721
2017-01-30T11:48:00Z,915.94094795
2017-01-30T11:49:00Z,916.99
2017-01-30T11:50:00Z,916.42790514
2017-01-30T11:51:00Z,916.42790514
2017-01-30T11:52:00Z,916
2017-01-30T11:53:00Z,916
2017-01-30T11:54:00Z,916.41
2017-01-30T11:55:00Z,915.60363001
2017-01-30T11:56:00Z,915.60363001
2017-01-30T11:57:00Z,915.60363001
2017-01-30T11:58:00Z,916
2017-01-30T11:59:00Z,916.0441378
2017-01-30T12:00:00Z,916.0441378
2017-01-30T12:01:00Z,916.0441378
2017-01-30T12:02:00Z,916.0441378
2017-01-30T12:03:00Z,916.21
2017-01-30T12:04:00Z,915.5022268
2017-01-30T12:05:00Z,915.5022268
2017-01-30T12:06:00Z,916.21
2017-01-30T12:07:00Z,916.21
2017-01-30T12:08:00Z,916.21
2017-01-30T12:09:00Z,916
2017-01-30T12:10:00Z,916
2017-01-30T12:11:00Z,915.5
2017-01-30T12:12:00Z,915.5
2017-01-30T12:13:00Z,916.17153603
2017-01-30T12:14:00Z,916.00924852
2017-01-30T12:15:00Z,916
2017-01-30T12:16:00Z,916
2017-01-30T12:17:00Z,916
2017-01-30T12:18:00Z,915.9995508
2017-01-30T12:19:00Z,915.9995508
2017-01-30T12:20:00Z,915.99398242
2017-01-30T12:21:00Z,916
2017-01-30T12:22:00Z,916.0095682
2017-01-30T12:23:00Z,916.25
2017-01-30T12:24:00Z,916.86581453
2017-01-30T12:25:00Z,916.6037761
2017-01-30T12:26:00Z,916.9811634
2017-01-30T12:27:00Z,916.6178169
2017-01-30T12:28:00Z,916.6178169
2017-01-30T12:29:00Z,916.99
2017-01-30T12:30:00Z,916.99945512
2017-01-30T12:31:00Z,916.99945512
2017-01-30T12:32:00Z,917
2017-01-30T12:33:00Z,916.8
2017-01-30T12:34:00Z,916.8
2017-01-30T12:35:00Z,916.61481481
2017-01-30T12:36:00Z,916.8
2017-01-30T12:37:00Z,916.75
2017-01-30T12:38:00Z,916.75
2017-01-30T12:39:00Z,916.69780704
2017-01-30T12:40:00Z,916.75
2017-01-30T12:41:00Z,916.75
2017-01-30T12:42:00Z,916.75
2017-01-30T12:43:00Z,916.75
2017-01-30T12:44:00Z,916.05147673
2017-01-30T12:45:00Z,916
2017-01-30T12:46:00Z,916.75
2017-01-30T12:47:00Z,916.66721755
2017-01-30T12:48:00Z,916.8
2017-01-30T12:49:00Z,916.00414339
2017-01-30T12:50:00Z,916.21291971
2017-01-30T12:51:00Z,916.23406058
2017-01-30T12:52:00Z,916.77
2017-01-30T12:53:00Z,916.52897615
2017-01-30T12:54:00Z,916.78
2017-01-30T12:55:00Z,916.01
2017-01-30T12:56:00Z,916.79496834
2017-01-30T12:57:00Z,916.03
2017-01-30T12:58:00Z,916.8
2017-01-30T12:59:00Z,916.8
2017-01-30T13:00:00Z,916.8
2017-01-30T13:01:00Z,916.8
2017-01-30T13:02:00Z,916.68870599
2017-01-30T13:03:00Z,916.68870599
2017-01-30T13:04:00Z,916.8
2017-01-30T13:05:00Z,916.08538234
2017-01-30T13:06:00Z,916.02877795
2017-01-30T13:07:00Z,916.02877795
2017-01-30T13:08:00Z,916
2017-01-30T13:09:00Z,916
2017-01-30T13:10:00Z,916.77
2017-01-30T13:11:00Z,916.77
2017-01-30T13:12:00Z,916.05807171
2017-01-30T13:13:00Z,916.77103993
2017-01-30T13:14:00Z,916.77103993
2017-01-30T13:15:00Z,916.3
2017-01-30T13:16:00Z,916.01
2017-01-30T13:17:00Z,916.01
2017-01-30T13:18:00Z,916.01
2017-01-30T13:19:00Z,915.76833715
2017-01-30T13:20:00Z,916.01
2017-01-30T13:21:00Z,915.99
2017-01-30T13:22:00Z,915.99
2017-01-30T13:23:00Z,916
2017-01-30T13:24:00Z,916
2017-01-30T13:25:00Z,916.01634203
2017-01-30T13:26:00Z,916.01634203
2017-01-30T13:27:00Z,916.71130254
2017-01-30T13:28:00Z,916.72834088
2017-01-30T13:29:00Z,916.79858283
2017-01-30T13:30:00Z,916.79249748
2017-01-30T13:31:00Z,916.05803365
2017-01-30T13:32:00Z,916.05803365
2017-01-30T13:33:00Z,916.92387591
2017-01-30T13:34:00Z,916.01
2017-01-30T13:35:00Z,916.00197911
2017-01-30T13:36:00Z,916
2017-01-30T13:37:00Z,916
2017-01-30T13:38:00Z,916
2017-01-30T13:39:00Z,916
2017-01-30T13:40:00Z,916.78560097
2017-01-30T13:41:00Z,916.78560097
2017-01-30T13:42:00Z,916.00363421
2017-01-30T13:43:00Z,916
2017-01-30T13:44:00Z,916
2017-01-30T13:45:00Z,916.78
2017-01-30T13:46:00Z,916.77
2017-01-30T13:47:00Z,916.86286269
2017-01-30T13:48:00Z,916.77
2017-01-30T13:49:00Z,916.81904395
2017-01-30T13:50:00Z,916.81904395
2017-01-30T13:51:00Z,916.95827159
2017-01-30T13:52:00Z,916.99967411
2017-01-30T13:53:00Z,916.99751005
2017-01-30T13:54:00Z,916.99751005
2017-01-30T13:55:00Z,917.05866177
2017-01-30T13:56:00Z,916.98
2017-01-30T13:57:00Z,917.50730044
2017-01-30T13:58:00Z,917.9
2017-01-30T13:59:00Z,917.9
2017-01-30T14:00:00Z,917.90299362
2017-01-30T14:01:00Z,917.03
2017-01-30T14:02:00Z,917.52478606
2017-01-30T14:03:00Z,917.52478606
2017-01-30T14:04:00Z,917.03
2017-01-30T14:05:00Z,917.03
2017-01-30T14:06:00Z,917.03
2017-01-30T14:07:00Z,917.03
2017-01-30T14:08:00Z,917.86751243
2017-01-30T14:09:00Z,917.02281224
2017-01-30T14:10:00Z,917.96
2017-01-30T14:11:00Z,917.96
2017-01-30T14:12:00Z,918.02257102
2017-01-30T14:13:00Z,918.02257102
2017-01-30T14:14:00Z,918.35
2017-01-30T14:15:00Z,918.4
2017-01-30T14:16:00Z,918.36540756
2017-01-30T14:17:00Z,918.36540756
2017-01-30T14:18:00Z,918.36540756
2017-01-30T14:19:00Z,918.4
2017-01-30T14:20:00Z,918.49271357
2017-01-30T14:21:00Z,918.49271357
2017-01-30T14:22:00Z,918.06916437
2017-01-30T14:23:00Z,918.35
2017-01-30T14:24:00Z,918.35
2017-01-30T14:25:00Z,918.5
2017-01-30T14:26:00Z,917.15536456
2017-01-30T14:27:00Z,918.47
2017-01-30T14:28:00Z,918.48256162
2017-01-30T14:29:00Z,918.48256162
2017-01-30T14:30:00Z,918.01046561
2017-01-30T14:31:00Z,918.47449115
2017-01-30T14:32:00Z,918.27
2017-01-30T14:33:00Z,918.31236246
2017-01-30T14:34:00Z,918.31236246
2017-01-30T14:35:00Z,918.3300828
2017-01-30T14:36:00Z,918.5
2017-01-30T14:37:00Z,918.5
2017-01-30T14:38:00Z,918.5
2017-01-30T14:39:00Z,918.81614
2017-01-30T14:40:00Z,918.70050691
2017-01-30T14:41:00Z,918.75817471
2017-01-30T14:42:00Z,918.75817471
2017-01-30T14:43:00Z,918.75012867
2017-01-30T14:44:00Z,918.75012867
2017-01-30T14:45:00Z,918.75012867
2017-01-30T14:46:00Z,918.89
2017-01-30T14:47:00Z,918.89
2017-01-30T14:48:00Z,918.89
2017-01-30T14:49:00Z,918.88760755
2017-01-30T14:50:00Z,918.88045791
2017-01-30T14:51:00Z,918.89
2017-01-30T14:52:00Z,918.89
2017-01-30T14:53:00Z,918.89
2017-01-30T14:54:00Z,918.59021709
2017-01-30T14:55:00Z,918.48828401
2017-01-30T14:56:00Z,918.48828401
2017-01-30T14:57:00Z,918.3841327
2017-01-30T14:58:00Z,919.00070532
2017-01-30T14:59:00Z,919.1341354
2017-01-30T15:00:00Z,919.14446926
2017-01-30T15:01:00Z,919.21286941
2017-01-30T15:02:00Z,919.298763
2017-01-30T15:03:00Z,919.30921663
2017-01-30T15:04:00Z,919.10488223
2017-01-30T15:05:00Z,919.32
2017-01-30T15:06:00Z,919.70379346
2017-01-30T15:07:00Z,920.0009793
2017-01-30T15:08:00Z,920.22198446
2017-01-30T15:09:00Z,920.10520754
2017-01-30T15:10:00Z,920.69721392
2017-01-30T15:11:00Z,920.69721392
2017-01-30T15:12:00Z,919.5
2017-01-30T15:13:00Z,920.78689884
2017-01-30T15:14:00Z,920.97
2017-01-30T15:15:00Z,919.73070915
2017-01-30T15:16:00Z,919.73070915
2017-01-30T15:17:00Z,920.93
2017-01-30T15:18:00Z,920.36511555
2017-01-30T15:19:00Z,920.95507412
2017-01-30T15:20:00Z,919.82343552
2017-01-30T15:21:00Z,920.98677765
2017-01-30T15:22:00Z,920.99
2017-01-30T15:23:00Z,920.99
2017-01-30T15:24:00Z,920.13
2017-01-30T15:25:00Z,920.13
2017-01-30T15:26:00Z,920.41316064
2017-01-30T15:27:00Z,920.12
2017-01-30T15:28:00Z,920.12
2017-01-30T15:29:00Z,920.12
2017-01-30T15:30:00Z,920.75872267
2017-01-30T15:31:00Z,920.61553156
2017-01-30T15:32:00Z,920.80389567
2017-01-30T15:33:00Z,920.72875169
2017-01-30T15:34:00Z,920.54141081
2017-01-30T15:35:00Z,920.99283219
2017-01-30T15:36:00Z,921
2017-01-30T15:37:00Z,921
2017-01-30T15:38:00Z,921
2017-01-30T15:39:00Z,921
2017-01-30T15:40:00Z,921.02851983
2017-01-30T15:41:00Z,920.20029776
2017-01-30T15:42:00Z,920.55597893
2017-01-30T15:43:00Z,920.71920709
2017-01-30T15:44:00Z,920.16266935
2017-01-30T15:45:00Z,919.99490664
2017-01-30T15:46:00Z,919.69663683
2017-01-30T15:47:00Z,920.23453258
2017-01-30T15:48:00Z,920.27427212
2017-01-30T15:49:00Z,920.33
2017-01-30T15:50:00Z,920.06586025
2017-01-30T15:51:00Z,920.23726219
2017-01-30T15:52:00Z,920.20582385
2017-01-30T15:53:00Z,920.33021374
2017-01-30T15:54:00Z,920.28291274
2017-01-30T15:55:00Z,919.87281116
2017-01-30T15:56:00Z,920.64271139
2017-01-30T15:57:00Z,921.21483969
2017-01-30T15:58:00Z,921.29
2017-01-30T15:59:00Z,920.67800966
2017-01-30T16:00:00Z,921.48500033
2017-01-30T16:01:00Z,921.59417128
2017-01-30T16:02:00Z,920.76440047
2017-01-30T16:03:00Z,921.89305324
2017-01-30T16:04:00Z,921.89305324
2017-01-30T16:05:00Z,921.91566914
2017-01-30T16:06:00Z,921.63361518
2017-01-30T16:07:00Z,921.66515535
2017-01-30T16:08:00Z,921.94
2017-01-30T16:09:00Z,921.80199084
2017-01-30T16:10:00Z,921.77
2017-01-30T16:11:00Z,920.91
2017-01-30T16:12:00Z,920.91
2017-01-30T16:13:00Z,920.82872859
2017-01-30T16:14:00Z,920.69022258
2017-01-30T16:15:00Z,920.92
2017-01-30T16:16:00Z,920.92
2017-01-30T16:17:00Z,920.7893466
2017-01-30T16:18:00Z,920.92
2017-01-30T16:19:00Z,920.80685617
2017-01-30T16:20:00Z,920.80685617
2017-01-30T16:21:00Z,920.78983979
2017-01-30T16:22:00Z,920.53278401
2017-01-30T16:23:00Z,920.66
2017-01-30T16:24:00Z,920.58495782
2017-01-30T16:25:00Z,920.28911103
2017-01-30T16:26:00Z,920.28911103
2017-01-30T16:27:00Z,920.44356973
2017-01-30T16:28:00Z,920.44356973
2017-01-30T16:29:00Z,920.89710286
2017-01-30T16:30:00Z,920.89306231
2017-01-30T16:31:00Z,920.885
2017-01-30T16:32:00Z,920.88674111
2017-01-30T16:33:00Z,920.12769984
2017-01-30T16:34:00Z,919.94431158
2017-01-30T16:35:00Z,920
2017-01-30T16:36:00Z,920
2017-01-30T16:37:00Z,920.04354118
2017-01-30T16:38:00Z,920.49
2017-01-30T16:39:00Z,920.49
2017-01-30T16:40:00Z,920.05433571
2017-01-30T16:41:00Z,920.49
2017-01-30T16:42:00Z,920.49
2017-01-30T16:43:00Z,920.83758365
2017-01-30T16:44:00Z,921.16006876
2017-01-30T16:45:00Z,921.04796045
2017-01-30T16:46:00Z,921.31
2017-01-30T16:47:00Z,921.31
2017-01-30T16:48:00Z,921.87144845
2017-01-30T16:49:00Z,921.96263073
2017-01-30T16:50:00Z,921.93929975
2017-01-30T16:51:00Z,921.16238702
2017-01-30T16:52:00Z,921.17536698
2017-01-30T16:53:00Z,920.75736898
2017-01-30T16:54:00Z,920.93696023
2017-01-30T16:55:00Z,920.36
2017-01-30T16:56:00Z,920.40485208
2017-01-30T16:57:00Z,920.79022551
2017-01-30T16:58:00Z,920.00066578
2017-01-30T16:59:00Z,920
2017-01-30T17:00:00Z,920.00610473
2017-01-30T17:01:00Z,920.2552575
2017-01-30T17:02:00Z,920.5
2017-01-30T17:03:00Z,920.5
2017-01-30T17:04:00Z,920.10088584
2017-01-30T17:05:00Z,920.2325
2017-01-30T17:06:00Z,920.25652616
2017-01-30T17:07:00Z,920.28633245
2017-01-30T17:08:00Z,920.66101848
2017-01-30T17:09:00Z,920.59
2017-01-30T17:10:00Z,920.68
2017-01-30T17:11:00Z,920.28128765
2017-01-30T17:12:00Z,920.16101416
2017-01-30T17:13:00Z,920.16116069
2017-01-30T17:14:00Z,920.02304166
2017-01-30T17:15:00Z,920
2017-01-30T17:16:00Z,919.9876869
2017-01-30T17:17:00Z,919.99837369
2017-01-30T17:18:00Z,919.99837369
2017-01-30T17:19:00Z,919.9851199
2017-01-30T17:20:00Z,919.9824535
2017-01-30T17:21:00Z,919.99
2017-01-30T17:22:00Z,919.97618135
2017-01-30T17:23:00Z,919.99789476
2017-01-30T17:24:00Z,919.94055724
2017-01-30T17:25:00Z,918.94946009
2017-01-30T17:26:00Z,919.65083615
2017-01-30T17:27:00Z,919.44117683
2017-01-30T17:28:00Z,918.93
2017-01-30T17:29:00Z,918.94
2017-01-30T17:30:00Z,918.94
2017-01-30T17:31:00Z,918.93537004
2017-01-30T17:32:00Z,919.48137133
2017-01-30T17:33:00Z,919.64249926
2017-01-30T17:34:00Z,919.9
2017-01-30T17:35:00Z,919.89160562
2017-01-30T17:36:00Z,919.93346676
2017-01-30T17:37:00Z,919.91721455
2017-01-30T17:38:00Z,919.98800772
2017-01-30T17:39:00Z,919.98
2017-01-30T17:40:00Z,920
2017-01-30T17:41:00Z,920.6939697
2017-01-30T17:42:00Z,920.87947583
2017-01-30T17:43:00Z,920.99359969
2017-01-30T17:44:00Z,920
2017-01-30T17:45:00Z,920.28476459
2017-01-30T17:46:00Z,919.98
2017-01-30T17:47:00Z,919.95878224
2017-01-30T17:48:00Z,919.9
2017-01-30T17:49:00Z,920.95948453
2017-01-30T17:50:00Z,920.19634693
2017-01-30T17:51:00Z,919.999188
2017-01-30T17:52:00Z,919.99342761
2017-01-30T17:53:00Z,919.99169242
2017-01-30T17:54:00Z,919.9967018
2017-01-30T17:55:00Z,919.8696744
2017-01-30T17:56:00Z,919.8696744
2017-01-30T17:57:00Z,919.8696744
2017-01-30T17:58:00Z,919.8696744
2017-01-30T17:59:00Z,919.64862126
2017-01-30T18:00:00Z,919.87
2017-01-30T18:01:00Z,919.87
2017-01-30T18:02:00Z,918.77199821
2017-01-30T18:03:00Z,919.80862304
2017-01-30T18:04:00Z,918.07905059
2017-01-30T18:05:00Z,919.86212067
2017-01-30T18:06:00Z,918.39448537
2017-01-30T18:07:00Z,919.94963125
2017-01-30T18:08:00Z,919.84
2017-01-30T18:09:00Z,918.54
2017-01-30T18:10:00Z,918.54
2017-01-30T18:11:00Z,919.35175118
2017-01-30T18:12:00Z,919.52
2017-01-30T18:13:00Z,919.52
2017-01-30T18:14:00Z,918.43
2017-01-30T18:15:00Z,918.44
2017-01-30T18:16:00Z,918.50917991
2017-01-30T18:17:00Z,918.57
2017-01-30T18:18:00Z,918.60132848
2017-01-30T18:19:00Z,919.49319123
2017-01-30T18:20:00Z,919.49319123
2017-01-30T18:21:00Z,919.49319123
2017-01-30T18:22:00Z,918.37
2017-01-30T18:23:00Z,918.43203127
2017-01-30T18:24:00Z,918.49647585
2017-01-30T18:25:00Z,919.25724022
2017-01-30T18:26:00Z,918.43
2017-01-30T18:27:00Z,918.43
2017-01-30T18:28:00Z,919.49
2017-01-30T18:29:00Z,919.49
2017-01-30T18:30:00Z,919.49
2017-01-30T18:31:00Z,919.49
2017-01-30T18:32:00Z,918.46
2017-01-30T18:33:00Z,919.00787647
2017-01-30T18:34:00Z,918.46000539
2017-01-30T18:35:00Z,918.47415865
2017-01-30T18:36:00Z,918.43
2017-01-30T18:37:00Z,918.43
2017-01-30T18:38:00Z,918.09693305
2017-01-30T18:39:00Z,918.27975648
2017-01-30T18:40:00Z,918.27975648
2017-01-30T18:41:00Z,919.35
2017-01-30T18:42:00Z,919.35
2017-01-30T18:43:00Z,918.01
2017-01-30T18:44:00Z,919.35
2017-01-30T18:45:00Z,918.01
2017-01-30T18:46:00Z,918.5798564
2017-01-30T18:47:00Z,918.01
2017-01-30T18:48:00Z,918.01
2017-01-30T18:49:00Z,918.01
2017-01-30T18:50:00Z,919.30019643
2017-01-30T18:51:00Z,919.35
2017-01-30T18:52:00Z,919.25429673
2017-01-30T18:53:00Z,919.35
2017-01-30T18:54:00Z,919.35
2017-01-30T18:55:00Z,919.35
2017-01-30T18:56:00Z,919.35
2017-01-30T18:57:00Z,919.35
2017-01-30T18:58:00Z,919.35
2017-01-30T18:59:00Z,919.35
2017-01-30T19:00:00Z,918.39606132
2017-01-30T19:01:00Z,919.12641128
2017-01-30T19:02:00Z,918.77150993
2017-01-30T19:03:00Z,919.36534477
2017-01-30T19:04:00Z,919.41488767
2017-01-30T19:05:00Z,919.39
2017-01-30T19:06:00Z,919.36
2017-01-30T19:07:00Z,919.41287697
2017-01-30T19:08:00Z,919.38324049
2017-01-30T19:09:00Z,919.79558128
2017-01-30T19:10:00Z,919.35
2017-01-30T19:11:00Z,919.35
2017-01-30T19:12:00Z,919.35
2017-01-30T19:13:00Z,919.42
2017-01-30T19:14:00Z,919.42
2017-01-30T19:15:00Z,919.42
2017-01-30T19:16:00Z,920
2017-01-30T19:17:00Z,920
2017-01-30T19:18:00Z,920
2017-01-30T19:19:00Z,919.42
2017-01-30T19:20:00Z,919.42
2017-01-30T19:21:00Z,919.42
2017-01-30T19:22:00Z,919.41115935
2017-01-30T19:23:00Z,919.41115935
2017-01-30T19:24:00Z,919.21574142
2017-01-30T19:25:00Z,919.21574142
2017-01-30T19:26:00Z,919.99
2017-01-30T19:27:00Z,919.57442466
2017-01-30T19:28:00Z,919.04969705
2017-01-30T19:29:00Z,919.98
2017-01-30T19:30:00Z,919.98
2017-01-30T19:31:00Z,919.09009174
2017-01-30T19:32:00Z,919.51307236
2017-01-30T19:33:00Z,919.98882981
2017-01-30T19:34:00Z,920
2017-01-30T19:35:00Z,920
2017-01-30T19:36:00Z,920
2017-01-30T19:37:00Z,920
2017-01-30T19:38:00Z,920
2017-01-30T19:39:00Z,920
2017-01-30T19:40:00Z,920
2017-01-30T19:41:00Z,919.56240588
2017-01-30T19:42:00Z,920
2017-01-30T19:43:00Z,919.2
2017-01-30T19:44:00Z,919.15
2017-01-30T19:45:00Z,919.15
2017-01-30T19:46:00Z,919.35
2017-01-30T19:47:00Z,919.35
2017-01-30T19:48:00Z,920.9719768
2017-01-30T19:49:00Z,921.03
2017-01-30T19:50:00Z,921.07
2017-01-30T19:51:00Z,921.07
2017-01-30T19:52:00Z,921.07
2017-01-30T19:53:00Z,921.07
2017-01-30T19:54:00Z,921.00229972
2017-01-30T19:55:00Z,921.00229972
2017-01-30T19:56:00Z,919.99510185
2017-01-30T19:57:00Z,921.05
2017-01-30T19:58:00Z,921.05
2017-01-30T19:59:00Z,921.05
2017-01-30T20:00:00Z,921.03
2017-01-30T20:01:00Z,921.03
2017-01-30T20:02:00Z,920.39094595
2017-01-30T20:03:00Z,920.90568314
2017-01-30T20:04:00Z,921.08200612
2017-01-30T20:05:00Z,920.21139058000006
2017-01-30T20:06:00Z,921.33
2017-01-30T20:07:00Z,921.33
2017-01-30T20:08:00Z,920.55490466
2017-01-30T20:09:00Z,920.55490466
2017-01-30T20:10:00Z,920.55490466
2017-01-30T20:11:00Z,920.20586505000006
2017-01-30T20:12:00Z,920.48564674
2017-01-30T20:13:00Z,920.94425661
2017-01-30T20:14:00Z,920.94425661
2017-01-30T20:15:00Z,921.27
2017-01-30T20:16:00Z,921.12468951
2017-01-30T20:17:00Z,921.27
2017-01-30T20:18:00Z,921.27
2017-01-30T20:19:00Z,921.27
2017-01-30T20:20:00Z,919.93442504
2017-01-30T20:21:00Z,920.2318
2017-01-30T20:22:00Z,921.17
2017-01-30T20:23:00Z,921.17
2017-01-30T20:24:00Z,921.17
2017-01-30T20:25:00Z,921.17
2017-01-30T20:26:00Z,921.17
2017-01-30T20:27:00Z,921.17
2017-01-30T20:28:00Z,921.17
2017-01-30T20:29:00Z,920.95
2017-01-30T20:30:00Z,920.4557265
2017-01-30T20:31:00Z,920.62
2017-01-30T20:32:00Z,920.62
2017-01-30T20:33:00Z,920
2017-01-30T20:34:00Z,918.95923353
2017-01-30T20:35:00Z,918.36371706
2017-01-30T20:36:00Z,919.66
2017-01-30T20:37:00Z,919.66
2017-01-30T20:38:00Z,919.66
2017-01-30T20:39:00Z,919.66
2017-01-30T20:40:00Z,919.66
2017-01-30T20:41:00Z,919.66
2017-01-30T20:42:00Z,919.66
2017-01-30T20:43:00Z,919.66
2017-01-30T20:44:00Z,918.61672381
2017-01-30T20:45:00Z,919.66668739
2017-01-30T20:46:00Z,919.66668739
2017-01-30T20:47:00Z,919.450993
2017-01-30T20:48:00Z,918.64
2017-01-30T20:49:00Z,918.64
2017-01-30T20:50:00Z,918.64
2017-01-30T20:51:00Z,918.91
2017-01-30T20:52:00Z,918.91
2017-01-30T20:53:00Z,918.56
2017-01-30T20:54:00Z,918.56
2017-01-30T20:55:00Z,918.56
2017-01-30T20:56:00Z,919.67
2017-01-30T20:57:00Z,919.67
2017-01-30T20:58:00Z,919.69
2017-01-30T20:59:00Z,920.25011295
2017-01-30T21:00:00Z,920.6
2017-01-30T21:01:00Z,920.05
2017-01-30T21:02:00Z,920.05
2017-01-30T21:03:00Z,920.05
2017-01-30T21:04:00Z,920.6
2017-01-30T21:05:00Z,920.6
2017-01-30T21:06:00Z,920.6
2017-01-30T21:07:00Z,920.27
2017-01-30T21:08:00Z,920.68237848
2017-01-30T21:09:00Z,920.82
2017-01-30T21:10:00Z,920.8022718
2017-01-30T21:11:00Z,920.82
2017-01-30T21:12:00Z,920.82
2017-01-30T21:13:00Z,920.82
2017-01-30T21:14:00Z,920.09151607
2017-01-30T21:15:00Z,920.74
2017-01-30T21:16:00Z,920.37
2017-01-30T21:17:00Z,920.81
2017-01-30T21:18:00Z,920.81
2017-01-30T21:19:00Z,920.81
2017-01-30T21:20:00Z,920.42432203
2017-01-30T21:21:00Z,920.79840282
2017-01-30T21:22:00Z,920.43657471
2017-01-30T21:23:00Z,920.79607094
2017-01-30T21:24:00Z,920.59
2017-01-30T21:25:00Z,920.40057289
2017-01-30T21:26:00Z,920.40057289
2017-01-30T21:27:00Z,920.82741053
2017-01-30T21:28:00Z,920.74138958
2017-01-30T21:29:00Z,920.74138958
2017-01-30T21:30:00Z,920.02
2017-01-30T21:31:00Z,920.96491753
2017-01-30T21:32:00Z,921.22723098
2017-01-30T21:33:00Z,921.28271026
2017-01-30T21:34:00Z,921.17805345
2017-01-30T21:35:00Z,920.58323682
2017-01-30T21:36:00Z,920.58323682
2017-01-30T21:37:00Z,921.2560989
2017-01-30T21:38:00Z,921.25
2017-01-30T21:39:00Z,920.86950718
2017-01-30T21:40:00Z,921.21615472
2017-01-30T21:41:00Z,921.22
2017-01-30T21:42:00Z,921.22
2017-01-30T21:43:00Z,920.79773322
2017-01-30T21:44:00Z,921.28
2017-01-30T21:45:00Z,921.10705825
2017-01-30T21:46:00Z,921.2254734
2017-01-30T21:47:00Z,921.23990542
2017-01-30T21:48:00Z,921.23990542
2017-01-30T21:49:00Z,921.25
2017-01-30T21:50:00Z,920.52
2017-01-30T21:51:00Z,921.01522388
2017-01-30T21:52:00Z,921.25
2017-01-30T21:53:00Z,921.25
2017-01-30T21:54:00Z,921.28
2017-01-30T21:55:00Z,921.24
2017-01-30T21:56:00Z,921.15945559
2017-01-30T21:57:00Z,921.15945559
2017-01-30T21:58:00Z,921.15945559
2017-01-30T21:59:00Z,921.15945559
2017-01-30T22:00:00Z,921.15945559
2017-01-30T22:01:00Z,921.15945559
2017-01-30T22:02:00Z,921.13
2017-01-30T22:03:00Z,920.70040552
2017-01-30T22:04:00Z,920.70040552
2017-01-30T22:05:00Z,921.13
2017-01-30T22:06:00Z,921.16
2017-01-30T22:07:00Z,922.69408789
2017-01-30T22:08:00Z,921.61
2017-01-30T22:09:00Z,922.21
2017-01-30T22:10:00Z,922.21
2017-01-30T22:11:00Z,922.21
2017-01-30T22:12:00Z,922.21
2017-01-30T22:13:00Z,922.21
2017-01-30T22:14:00Z,921.81
2017-01-30T22:15:00Z,921.63
2017-01-30T22:16:00Z,921.64677101
2017-01-30T22:17:00Z,921.626581
2017-01-30T22:18:00Z,921.79
2017-01-30T22:19:00Z,921.79
2017-01-30T22:20:00Z,921.79
2017-01-30T22:21:00Z,921.79
2017-01-30T22:22:00Z,921.65
2017-01-30T22:23:00Z,921.65432533
2017-01-30T22:24:00Z,921.65
2017-01-30T22:25:00Z,921.65
2017-01-30T22:26:00Z,921.65
2017-01-30T22:27:00Z,921.65
2017-01-30T22:28:00Z,921.78331288
2017-01-30T22:29:00Z,921.69145898
2017-01-30T22:30:00Z,921.69022896
2017-01-30T22:31:00Z,921.69053611
2017-01-30T22:32:00Z,921.66007044
2017-01-30T22:33:00Z,921.66699823
2017-01-30T22:34:00Z,921.79
2017-01-30T22:35:00Z,921.65
2017-01-30T22:36:00Z,921.7023609
2017-01-30T22:37:00Z,921.69624125
2017-01-30T22:38:00Z,921.79
2017-01-30T22:39:00Z,921.61
2017-01-30T22:40:00Z,921.76986569
2017-01-30T22:41:00Z,921.83816397
2017-01-30T22:42:00Z,921.67675838
2017-01-30T22:43:00Z,921.70374473
2017-01-30T22:44:00Z,921.82811531
2017-01-30T22:45:00Z,922.20912311
2017-01-30T22:46:00Z,922.04635361
2017-01-30T22:47:00Z,921.70029222
2017-01-30T22:48:00Z,921.70029222
2017-01-30T22:49:00Z,921.61305095
2017-01-30T22:50:00Z,921.60596083
2017-01-30T22:51:00Z,921.99177677
2017-01-30T22:52:00Z,921.99177677
2017-01-30T22:53:00Z,921.60094858
2017-01-30T22:54:00Z,922.1
2017-01-30T22:55:00Z,921.11170471
2017-01-30T22:56:00Z,921.08648041
2017-01-30T22:57:00Z,921.0576164
2017-01-30T22:58:00Z,921.8592238
2017-01-30T22:59:00Z,921.47486677
2017-01-30T23:00:00Z,921.83535211
2017-01-30T23:01:00Z,921.42149277
2017-01-30T23:02:00Z,921.6376736
2017-01-30T23:03:00Z,921.79844793
2017-01-30T23:04:00Z,921.01500442
2017-01-30T23:05:00Z,921.25192851
2017-01-30T23:06:00Z,922.02
2017-01-30T23:07:00Z,921.47700967
2017-01-30T23:08:00Z,922.01
2017-01-30T23:09:00Z,921.52637134
2017-01-30T23:10:00Z,921.0971657
2017-01-30T23:11:00Z,921.34051273
2017-01-30T23:12:00Z,921.34051273
2017-01-30T23:13:00Z,921.15257447
2017-01-30T23:14:00Z,921.08961116
2017-01-30T23:15:00Z,921.03065342
2017-01-30T23:16:00Z,921.03065342
2017-01-30T23:17:00Z,921.61592985
2017-01-30T23:18:00Z,921.20447357
2017-01-30T23:19:00Z,921.27420781
2017-01-30T23:20:00Z,921.15656352
2017-01-30T23:21:00Z,921.14
2017-01-30T23:22:00Z,921.13807109
2017-01-30T23:23:00Z,921.58195614
2017-01-30T23:24:00Z,921.14
2017-01-30T23:25:00Z,921.09
2017-01-30T23:26:00Z,921.12012209
2017-01-30T23:27:00Z,921.49223124
2017-01-30T23:28:00Z,921.1091165
2017-01-30T23:29:00Z,921.08
2017-01-30T23:30:00Z,921.8111411
2017-01-30T23:31:00Z,921.10232592
2017-01-30T23:32:00Z,921.30043419
2017-01-30T23:33:00Z,921.09052166
2017-01-30T23:34:00Z,921.08313847
2017-01-30T23:35:00Z,921.00779479
2017-01-30T23:36:00Z,920.82
2017-01-30T23:37:00Z,920.821834
2017-01-30T23:38:00Z,920.81217711
2017-01-30T23:39:00Z,920.81
2017-01-30T23:40:00Z,920.81061523
2017-01-30T23:41:00Z,920.93149846
2017-01-30T23:42:00Z,920.61
2017-01-30T23:43:00Z,920.91793705
2017-01-30T23:44:00Z,920.62125198
2017-01-30T23:45:00Z,920.61
2017-01-30T23:46:00Z,920.84140644
2017-01-30T23:47:00Z,920.61
2017-01-30T23:48:00Z,920.99
2017-01-30T23:49:00Z,920.99
2017-01-30T23:50:00Z,920.64125759
2017-01-30T23:51:00Z,920.42045418
2017-01-30T23:52:00Z,920.28144936
2017-01-30T23:53:00Z,920.17272444
2017-01-30T23:54:00Z,920.02972656
2017-01-30T23:55:00Z,919.81545058
2017-01-30T23:56:00Z,919.8903781
2017-01-30T23:57:00Z,919.99
2017-01-30T23:58:00Z,919.99001809
2017-01-30T23:59:00Z,919.99550165
2017-01-31T00:00:00Z,919.95035847
2017-01-31T00:01:00Z,919.99
2017-01-31T00:02:00Z,919.85268163
2017-01-31T00:03:00Z,919.99020141
2017-01-31T00:04:00Z,920
2017-01-31T00:05:00Z,919.96838009
2017-01-31T00:06:00Z,919.99360676
2017-01-31T00:07:00Z,919.99360676
2017-01-31T00:08:00Z,919.98289851
2017-01-31T00:09:00Z,919.77
2017-01-31T00:10:00Z,920
2017-01-31T00:11:00Z,919.89129165
2017-01-31T00:12:00Z,919.91291667
2017-01-31T00:13:00Z,919.99038116
2017-01-31T00:14:00Z,919.9998023
2017-01-31T00:15:00Z,919.9996106
2017-01-31T00:16:00Z,919.99087532
2017-01-31T00:17:00Z,919.99
2017-01-31T00:18:00Z,919.99117813
2017-01-31T00:19:00Z,919.99068736
2017-01-31T00:20:00Z,919.99683636
2017-01-31T00:21:00Z,919.99996685
2017-01-31T00:22:00Z,920.53112592
2017-01-31T00:23:00Z,920.59
2017-01-31T00:24:00Z,920.0514634
2017-01-31T00:25:00Z,920
2017-01-31T00:26:00Z,920.57267302
2017-01-31T00:27:00Z,920.43605571
2017-01-31T00:28:00Z,920.31163628
2017-01-31T00:29:00Z,920.02810811
2017-01-31T00:30:00Z,920.57
2017-01-31T00:31:00Z,920.19417685
2017-01-31T00:32:00Z,920.55364923
2017-01-31T00:33:00Z,920.88998266
2017-01-31T00:34:00Z,920.36784399
2017-01-31T00:35:00Z,920.36784399
2017-01-31T00:36:00Z,920.36784399
2017-01-31T00:37:00Z,920.36
2017-01-31T00:38:00Z,920.765
2017-01-31T00:39:00Z,920.86759994
2017-01-31T00:40:00Z,920.88274382
2017-01-31T00:41:00Z,920.43716875
2017-01-31T00:42:00Z,920.92059686
2017-01-31T00:43:00Z,920.47027307
2017-01-31T00:44:00Z,920.37
2017-01-31T00:45:00Z,920.3780297
2017-01-31T00:46:00Z,920.37726542
2017-01-31T00:47:00Z,920.26438068
2017-01-31T00:48:00Z,920.04
2017-01-31T00:49:00Z,920.06
2017-01-31T00:50:00Z,920.2702101
2017-01-31T00:51:00Z,920.2702101
2017-01-31T00:52:00Z,920.13029348
2017-01-31T00:53:00Z,920.09292062
2017-01-31T00:54:00Z,920.06314582
2017-01-31T00:55:00Z,920.38
2017-01-31T00:56:00Z,920.38
2017-01-31T00:57:00Z,920.29880973
2017-01-31T00:58:00Z,920.38
2017-01-31T00:59:00Z,920.27197903
2017-01-31T01:00:00Z,920.69944398
2017-01-31T01:01:00Z,920.11727189
2017-01-31T01:02:00Z,920.97974546
2017-01-31T01:03:00Z,920.95673626
2017-01-31T01:04:00Z,920.53898086
2017-01-31T01:05:00Z,920.99977741
2017-01-31T01:06:00Z,920.82
2017-01-31T01:07:00Z,920.82
2017-01-31T01:08:00Z,920.82
2017-01-31T01:09:00Z,920.99115057
2017-01-31T01:10:00Z,921
2017-01-31T01:11:00Z,920.99
2017-01-31T01:12:00Z,921
2017-01-31T01:13:00Z,920.98605938
2017-01-31T01:14:00Z,919.8
2017-01-31T01:15:00Z,919.8
2017-01-31T01:16:00Z,921
2017-01-31T01:17:00Z,921
2017-01-31T01:18:00Z,921
2017-01-31T01:19:00Z,921
2017-01-31T01:20:00Z,920.08
2017-01-31T01:21:00Z,920.03371778
2017-01-31T01:22:00Z,920.90866506
2017-01-31T01:23:00Z,921
2017-01-31T01:24:00Z,920.65589589
2017-01-31T01:25:00Z,919.8
2017-01-31T01:26:00Z,919.87964383
2017-01-31T01:27:00Z,920.98958286
2017-01-31T01:28:00Z,920.71524203
2017-01-31T01:29:00Z,920.97597132
2017-01-31T01:30:00Z,921.00060885
2017-01-31T01:31:00Z,921.18
2017-01-31T01:32:00Z,921.2
2017-01-31T01:33:00Z,921.21
2017-01-31T01:34:00Z,920.74
2017-01-31T01:35:00Z,921.15736551
2017-01-31T01:36:00Z,920.74526337
2017-01-31T01:37:00Z,920.74526337
2017-01-31T01:38:00Z,921.00776224
2017-01-31T01:39:00Z,921.30084033
2017-01-31T01:40:00Z,921.27878199
2017-01-31T01:41:00Z,921.27878199
2017-01-31T01:42:00Z,921.30784715
2017-01-31T01:43:00Z,921.37
2017-01-31T01:44:00Z,921.35415466
2017-01-31T01:45:00Z,921.23261181
2017-01-31T01:46:00Z,921.23261181
2017-01-31T01:47:00Z,921.25662077
2017-01-31T01:48:00Z,921.37
2017-01-31T01:49:00Z,921.37
2017-01-31T01:50:00Z,921.30993733
2017-01-31T01:51:00Z,921.37
2017-01-31T01:52:00Z,921.24
2017-01-31T01:53:00Z,921.24
2017-01-31T01:54:00Z,921.24803461
2017-01-31T01:55:00Z,921.37
2017-01-31T01:56:00Z,921.37
2017-01-31T01:57:00Z,921.37
2017-01-31T01:58:00Z,921.37
2017-01-31T01:59:00Z,921.24
2017-01-31T02:00:00Z,921.37
2017-01-31T02:01:00Z,921.27979869
2017-01-31T02:02:00Z,921.26594626
2017-01-31T02:03:00Z,921.25
2017-01-31T02:04:00Z,920.89719908
2017-01-31T02:05:00Z,920.70054601
2017-01-31T02:06:00Z,921.37736467
2017-01-31T02:07:00Z,921.45633164
2017-01-31T02:08:00Z,921.53
2017-01-31T02:09:00Z,921.53
2017-01-31T02:10:00Z,921.44427297
2017-01-31T02:11:00Z,921.39699314
2017-01-31T02:12:00Z,921.42008757
2017-01-31T02:13:00Z,921.5
2017-01-31T02:14:00Z,921.5
2017-01-31T02:15:00Z,921.52709711
2017-01-31T02:16:00Z,921.39
2017-01-31T02:17:00Z,921.39
2017-01-31T02:18:00Z,921.05080526
2017-01-31T02:19:00Z,920.72
2017-01-31T02:20:00Z,920.77021699
2017-01-31T02:21:00Z,920.75
2017-01-31T02:22:00Z,920.75
2017-01-31T02:23:00Z,921.53
2017-01-31T02:24:00Z,920.99590162
2017-01-31T02:25:00Z,921.00888369
2017-01-31T02:26:00Z,921.00888369
2017-01-31T02:27:00Z,920.74
2017-01-31T02:28:00Z,920.74
2017-01-31T02:29:00Z,920.92733828
2017-01-31T02:30:00Z,920.74832273
2017-01-31T02:31:00Z,920.08
2017-01-31T02:32:00Z,920.0442571
2017-01-31T02:33:00Z,920.06719807
2017-01-31T02:34:00Z,919.93
2017-01-31T02:35:00Z,920.34453969
2017-01-31T02:36:00Z,919.93188129
2017-01-31T02:37:00Z,920.805
2017-01-31T02:38:00Z,920.805
2017-01-31T02:39:00Z,920.07
2017-01-31T02:40:00Z,919.99048311
2017-01-31T02:41:00Z,920.07005146
2017-01-31T02:42:00Z,920.07005146
2017-01-31T02:43:00Z,919.72
2017-01-31T02:44:00Z,919.95978388
2017-01-31T02:45:00Z,919.95978388
2017-01-31T02:46:00Z,919.95978388
2017-01-31T02:47:00Z,919.95978388
2017-01-31T02:48:00Z,919.95978388
2017-01-31T02:49:00Z,919.95978388
2017-01-31T02:50:00Z,919.72
2017-01-31T02:51:00Z,919.72
2017-01-31T02:52:00Z,919.72762176
2017-01-31T02:53:00Z,920.30191971
2017-01-31T02:54:00Z,919.77
2017-01-31T02:55:00Z,919.74418931
2017-01-31T02:56:00Z,919.99
2017-01-31T02:57:00Z,919.75
2017-01-31T02:58:00Z,919.75
2017-01-31T02:59:00Z,919.75
2017-01-31T03:00:00Z,919.71
2017-01-31T03:01:00Z,921.19994892
2017-01-31T03:02:00Z,921.07236848
2017-01-31T03:03:00Z,920.01089822
2017-01-31T03:04:00Z,920.01089822
2017-01-31T03:05:00Z,921.17124875
2017-01-31T03:06:00Z,920.05226839
2017-01-31T03:07:00Z,919.74
2017-01-31T03:08:00Z,919.74
2017-01-31T03:09:00Z,919.99
2017-01-31T03:10:00Z,920.43918654
2017-01-31T03:11:00Z,920.45467949
2017-01-31T03:12:00Z,921.32
2017-01-31T03:13:00Z,919.71065502
2017-01-31T03:14:00Z,919.71065502
2017-01-31T03:15:00Z,919.76228081
2017-01-31T03:16:00Z,920.7
2017-01-31T03:17:00Z,920.7
2017-01-31T03:18:00Z,919.7528123
2017-01-31T03:19:00Z,919.73008791
2017-01-31T03:20:00Z,919.83041608
2017-01-31T03:21:00Z,919.83041608
2017-01-31T03:22:00Z,920.32
2017-01-31T03:23:00Z,920.32
2017-01-31T03:24:00Z,920.32
2017-01-31T03:25:00Z,919.91
2017-01-31T03:26:00Z,920.5388534
2017-01-31T03:27:00Z,920.33
2017-01-31T03:28:00Z,920.33
2017-01-31T03:29:00Z,920.33
2017-01-31T03:30:00Z,919.78
2017-01-31T03:31:00Z,920.50521366
2017-01-31T03:32:00Z,919.77
2017-01-31T03:33:00Z,919.77
2017-01-31T03:34:00Z,919.77
2017-01-31T03:35:00Z,919.78
2017-01-31T03:36:00Z,920.11639706
2017-01-31T03:37:00Z,919.80598937
2017-01-31T03:38:00Z,919.78
2017-01-31T03:39:00Z,919.78
2017-01-31T03:40:00Z,920.37401497
2017-01-31T03:41:00Z,919.8
2017-01-31T03:42:00Z,919.8
2017-01-31T03:43:00Z,919.8
2017-01-31T03:44:00Z,919.8
2017-01-31T03:45:00Z,919.96979547
2017-01-31T03:46:00Z,919.8
2017-01-31T03:47:00Z,919.79
2017-01-31T03:48:00Z,919.79
2017-01-31T03:49:00Z,919.79
2017-01-31T03:50:00Z,919.79
2017-01-31T03:51:00Z,919.13078402
2017-01-31T03:52:00Z,918.94
2017-01-31T03:53:00Z,919.36686479
2017-01-31T03:54:00Z,920.3971671
2017-01-31T03:55:00Z,919.34
2017-01-31T03:56:00Z,919.33138887
2017-01-31T03:57:00Z,919.42266004
2017-01-31T03:58:00Z,919.32
2017-01-31T03:59:00Z,919.32
2017-01-31T04:00:00Z,919.32
2017-01-31T04:01:00Z,919.32
2017-01-31T04:02:00Z,919.26104558
2017-01-31T04:03:00Z,919.34
2017-01-31T04:04:00Z,919.92179146
2017-01-31T04:05:00Z,919.53
2017-01-31T04:06:00Z,920.45
2017-01-31T04:07:00Z,920.45
2017-01-31T04:08:00Z,920.45
2017-01-31T04:09:00Z,920.45
2017-01-31T04:10:00Z,919.28
2017-01-31T04:11:00Z,919.24562043
2017-01-31T04:12:00Z,920.18422989
2017-01-31T04:13:00Z,919.51369967
2017-01-31T04:14:00Z,919.66
2017-01-31T04:15:00Z,919.37
2017-01-31T04:16:00Z,919.32
2017-01-31T04:17:00Z,919.32
2017-01-31T04:18:00Z,919.33529437
2017-01-31T04:19:00Z,919.33529437
2017-01-31T04:20:00Z,919.33446082
2017-01-31T04:21:00Z,919.28988557
2017-01-31T04:22:00Z,919.16
2017-01-31T04:23:00Z,919.16
2017-01-31T04:24:00Z,919.16
2017-01-31T04:25:00Z,919.24676487
2017-01-31T04:26:00Z,919.24635936
2017-01-31T04:27:00Z,919.50016273
2017-01-31T04:28:00Z,919.50016273
2017-01-31T04:29:00Z,919.50016273
2017-01-31T04:30:00Z,919.50016273
2017-01-31T04:31:00Z,919.36751699
2017-01-31T04:32:00Z,918.924185
2017-01-31T04:33:00Z,918.36332443
2017-01-31T04:34:00Z,917.70575793
2017-01-31T04:35:00Z,917.70238743
2017-01-31T04:36:00Z,918.67257444
2017-01-31T04:37:00Z,918.7
2017-01-31T04:38:00Z,918.71
2017-01-31T04:39:00Z,918.71
2017-01-31T04:40:00Z,918.70381751
2017-01-31T04:41:00Z,918.5
2017-01-31T04:42:00Z,918.5
2017-01-31T04:43:00Z,918.5
2017-01-31T04:44:00Z,918.51519638
2017-01-31T04:45:00Z,918.52
2017-01-31T04:46:00Z,918.88
2017-01-31T04:47:00Z,918.54
2017-01-31T04:48:00Z,918.88921807
2017-01-31T04:49:00Z,918.52
2017-01-31T04:50:00Z,918.52
2017-01-31T04:51:00Z,918.89
2017-01-31T04:52:00Z,918.89
2017-01-31T04:53:00Z,918.52
2017-01-31T04:54:00Z,918.25618608
2017-01-31T04:55:00Z,918.34362929
2017-01-31T04:56:00Z,918.89
2017-01-31T04:57:00Z,918.21
2017-01-31T04:58:00Z,918.21
2017-01-31T04:59:00Z,918.21
2017-01-31T05:00:00Z,918.20974126
2017-01-31T05:01:00Z,918.20974126
2017-01-31T05:02:00Z,918.21
2017-01-31T05:03:00Z,918.48254656
2017-01-31T05:04:00Z,918.21
2017-01-31T05:05:00Z,918.89943396
2017-01-31T05:06:00Z,919.03
2017-01-31T05:07:00Z,919.7
2017-01-31T05:08:00Z,919.21132721
2017-01-31T05:09:00Z,919.21132721
2017-01-31T05:10:00Z,919.07779484
2017-01-31T05:11:00Z,919.07779484
2017-01-31T05:12:00Z,919.08
2017-01-31T05:13:00Z,919.08
2017-01-31T05:14:00Z,919.10073193
2017-01-31T05:15:00Z,919.13106855
2017-01-31T05:16:00Z,919.11
2017-01-31T05:17:00Z,919.11
2017-01-31T05:18:00Z,919.11
2017-01-31T05:19:00Z,919.1
2017-01-31T05:20:00Z,919.1
2017-01-31T05:21:00Z,919.11
2017-01-31T05:22:00Z,919.7
2017-01-31T05:23:00Z,919.1
2017-01-31T05:24:00Z,919.1
2017-01-31T05:25:00Z,919.1
2017-01-31T05:26:00Z,919.06
2017-01-31T05:27:00Z,919.10066479
2017-01-31T05:28:00Z,919.12
2017-01-31T05:29:00Z,919.12
2017-01-31T05:30:00Z,919.12
2017-01-31T05:31:00Z,919.7
2017-01-31T05:32:00Z,919.7
2017-01-31T05:33:00Z,919.7
2017-01-31T05:34:00Z,919.7
2017-01-31T05:35:00Z,919.38547098
2017-01-31T05:36:00Z,919.12
2017-01-31T05:37:00Z,919.7
2017-01-31T05:38:00Z,919.12
2017-01-31T05:39:00Z,919.12
2017-01-31T05:40:00Z,919.12198663
2017-01-31T05:41:00Z,919.31536353
2017-01-31T05:42:00Z,919.7
2017-01-31T05:43:00Z,919.12
2017-01-31T05:44:00Z,919.7
2017-01-31T05:45:00Z,919.7
2017-01-31T05:46:00Z,919.7
2017-01-31T05:47:00Z,919.7
2017-01-31T05:48:00Z,919.14
2017-01-31T05:49:00Z,919.11188652
2017-01-31T05:50:00Z,919.07
2017-01-31T05:51:00Z,919.07
2017-01-31T05:52:00Z,919.06
2017-01-31T05:53:00Z,919.06
2017-01-31T05:54:00Z,919.11992614
2017-01-31T05:55:00Z,919.09
2017-01-31T05:56:00Z,919.1264432
2017-01-31T05:57:00Z,919.16940052
2017-01-31T05:58:00Z,919.16940052
2017-01-31T05:59:00Z,919.12177602
2017-01-31T06:00:00Z,919.7
2017-01-31T06:01:00Z,919.23
2017-01-31T06:02:00Z,919.55108471
2017-01-31T06:03:00Z,919.55108471
2017-01-31T06:04:00Z,919.1532125
2017-01-31T06:05:00Z,919.15357128
2017-01-31T06:06:00Z,919.24
2017-01-31T06:07:00Z,919.29
2017-01-31T06:08:00Z,919.29
2017-01-31T06:09:00Z,919.29
2017-01-31T06:10:00Z,919.21625419
2017-01-31T06:11:00Z,919.21625419
2017-01-31T06:12:00Z,919.30024674
2017-01-31T06:13:00Z,919.30024674
2017-01-31T06:14:00Z,919.30024674
2017-01-31T06:15:00Z,919.30024674
2017-01-31T06:16:00Z,919.30024674
2017-01-31T06:17:00Z,919.38
2017-01-31T06:18:00Z,919.38
2017-01-31T06:19:00Z,919.38
2017-01-31T06:20:00Z,919.7
2017-01-31T06:21:00Z,919.7
2017-01-31T06:22:00Z,919.69081991
2017-01-31T06:23:00Z,919.69081991
2017-01-31T06:24:00Z,919.43727941
2017-01-31T06:25:00Z,919.43675437
2017-01-31T06:26:00Z,919.48
2017-01-31T06:27:00Z,919.55
2017-01-31T06:28:00Z,919.55
2017-01-31T06:29:00Z,919.43
2017-01-31T06:30:00Z,919.43
2017-01-31T06:31:00Z,919.43
2017-01-31T06:32:00Z,919.98336854
2017-01-31T06:33:00Z,919.69
2017-01-31T06:34:00Z,920.08273928
2017-01-31T06:35:00Z,920.08273928
2017-01-31T06:36:00Z,920
2017-01-31T06:37:00Z,920
2017-01-31T06:38:00Z,919.75
2017-01-31T06:39:00Z,919.75
2017-01-31T06:40:00Z,919.75
2017-01-31T06:41:00Z,919.75
2017-01-31T06:42:00Z,920.34
2017-01-31T06:43:00Z,920.34
2017-01-31T06:44:00Z,919.56407687
2017-01-31T06:45:00Z,919.53
2017-01-31T06:46:00Z,919.53
2017-01-31T06:47:00Z,919.54
2017-01-31T06:48:00Z,919.54
2017-01-31T06:49:00Z,920.34
2017-01-31T06:50:00Z,920.22787673
2017-01-31T06:51:00Z,920.22787673
2017-01-31T06:52:00Z,920.48228799
2017-01-31T06:53:00Z,920.48228799
2017-01-31T06:54:00Z,920.14
2017-01-31T06:55:00Z,920.14
2017-01-31T06:56:00Z,920.41375093
2017-01-31T06:57:00Z,920.41375093
2017-01-31T06:58:00Z,920.41375093
2017-01-31T06:59:00Z,920.41375093
2017-01-31T07:00:00Z,920.53999122
2017-01-31T07:01:00Z,920.19
2017-01-31T07:02:00Z,920.19
2017-01-31T07:03:00Z,920.53
2017-01-31T07:04:00Z,920.53
2017-01-31T07:05:00Z,920.36
2017-01-31T07:06:00Z,921.12059755
2017-01-31T07:07:00Z,922.74911048
2017-01-31T07:08:00Z,924.78251963
2017-01-31T07:09:00Z,924.97083483
2017-01-31T07:10:00Z,924.82237135
2017-01-31T07:11:00Z,924.85
2017-01-31T07:12:00Z,924.99
2017-01-31T07:13:00Z,924.85
2017-01-31T07:14:00Z,924.85
2017-01-31T07:15:00Z,924.69161069
2017-01-31T07:16:00Z,924
2017-01-31T07:17:00Z,924
2017-01-31T07:18:00Z,923.91
2017-01-31T07:19:00Z,923.91
2017-01-31T07:20:00Z,923.91
2017-01-31T07:21:00Z,923.91
2017-01-31T07:22:00Z,923.91
2017-01-31T07:23:00Z,923.91
2017-01-31T07:24:00Z,923.91
2017-01-31T07:25:00Z,924.89023288
2017-01-31T07:26:00Z,924.98124646
2017-01-31T07:27:00Z,924.9599474
2017-01-31T07:28:00Z,924.96220086
2017-01-31T07:29:00Z,924.99909364
2017-01-31T07:30:00Z,925
2017-01-31T07:31:00Z,925.2847864
2017-01-31T07:32:00Z,925.2847864
2017-01-31T07:33:00Z,926.58471014
2017-01-31T07:34:00Z,927.86470646
2017-01-31T07:35:00Z,930.32461827
2017-01-31T07:36:00Z,934.36309728
2017-01-31T07:37:00Z,935.01112681
2017-01-31T07:38:00Z,935.27915647
2017-01-31T07:39:00Z,935.18927228
2017-01-31T07:40:00Z,935.34018686
2017-01-31T07:41:00Z,935.0186935
2017-01-31T07:42:00Z,934.3480117
2017-01-31T07:43:00Z,934.28196917
2017-01-31T07:44:00Z,934.18211396
2017-01-31T07:45:00Z,934.04024656
2017-01-31T07:46:00Z,933.04682276
2017-01-31T07:47:00Z,932.59185185
2017-01-31T07:48:00Z,934.20325122
2017-01-31T07:49:00Z,932.43
2017-01-31T07:50:00Z,933.17125928
2017-01-31T07:51:00Z,933.37
2017-01-31T07:52:00Z,933.37
2017-01-31T07:53:00Z,934.39346766
2017-01-31T07:54:00Z,934.76462661
2017-01-31T07:55:00Z,934.76462661
2017-01-31T07:56:00Z,933.91
2017-01-31T07:57:00Z,934.15
2017-01-31T07:58:00Z,934.15870997
2017-01-31T07:59:00Z,934.15
2017-01-31T08:00:00Z,934.3506876
2017-01-31T08:01:00Z,934.54864918
2017-01-31T08:02:00Z,934.5533121
2017-01-31T08:03:00Z,934.35134989
2017-01-31T08:04:00Z,932.20963504
2017-01-31T08:05:00Z,933
2017-01-31T08:06:00Z,933.91395543
2017-01-31T08:07:00Z,933.97143271
2017-01-31T08:08:00Z,934.26901493
2017-01-31T08:09:00Z,933.17
2017-01-31T08:10:00Z,933.17
2017-01-31T08:11:00Z,933.8697478
2017-01-31T08:12:00Z,933.8697478
2017-01-31T08:13:00Z,933.66306837
2017-01-31T08:14:00Z,933.66306837
2017-01-31T08:15:00Z,933.1
2017-01-31T08:16:00Z,933.1
2017-01-31T08:17:00Z,933.1
2017-01-31T08:18:00Z,933.1
2017-01-31T08:19:00Z,933.10086778
2017-01-31T08:20:00Z,933.1
2017-01-31T08:21:00Z,933.1
2017-01-31T08:22:00Z,933.11
2017-01-31T08:23:00Z,934.49768957
2017-01-31T08:24:00Z,935.12
2017-01-31T08:25:00Z,935.12
2017-01-31T08:26:00Z,934.19470337
2017-01-31T08:27:00Z,935.11
2017-01-31T08:28:00Z,934.18
2017-01-31T08:29:00Z,934.83
2017-01-31T08:30:00Z,934.85
2017-01-31T08:31:00Z,934.85
2017-01-31T08:32:00Z,934.11
2017-01-31T08:33:00Z,934.10828676
2017-01-31T08:34:00Z,934.59762961
2017-01-31T08:35:00Z,933.50647553
2017-01-31T08:36:00Z,933.17109104
2017-01-31T08:37:00Z,933.39115558
2017-01-31T08:38:00Z,933.23470899
2017-01-31T08:39:00Z,933.25921581
2017-01-31T08:40:00Z,933.35
2017-01-31T08:41:00Z,933.78
2017-01-31T08:42:00Z,933.64107608
2017-01-31T08:43:00Z,933.34
2017-01-31T08:44:00Z,933.5
2017-01-31T08:45:00Z,933.35357526
2017-01-31T08:46:00Z,933.35357526
2017-01-31T08:47:00Z,933.35357526
2017-01-31T08:48:00Z,933.35357526
2017-01-31T08:49:00Z,933.39
2017-01-31T08:50:00Z,933.45
2017-01-31T08:51:00Z,933.78230341
2017-01-31T08:52:00Z,933.45
2017-01-31T08:53:00Z,933.45
2017-01-31T08:54:00Z,933.45
2017-01-31T08:55:00Z,933.45
2017-01-31T08:56:00Z,934.34332435
2017-01-31T08:57:00Z,933.45
2017-01-31T08:58:00Z,934.12731826
2017-01-31T08:59:00Z,933.80639204
2017-01-31T09:00:00Z,934.12
2017-01-31T09:01:00Z,934.40408801
2017-01-31T09:02:00Z,933.84115498
2017-01-31T09:03:00Z,934.2253159
2017-01-31T09:04:00Z,934.01605885
2017-01-31T09:05:00Z,933.81734857
2017-01-31T09:06:00Z,934.00878505
2017-01-31T09:07:00Z,934.07917431
2017-01-31T09:08:00Z,934.07517856
2017-01-31T09:09:00Z,933.55209852
2017-01-31T09:10:00Z,933.5892304
2017-01-31T09:11:00Z,934.62646979
2017-01-31T09:12:00Z,934.62646979
2017-01-31T09:13:00Z,933.95829511
2017-01-31T09:14:00Z,934.83701681
2017-01-31T09:15:00Z,934.12374302
2017-01-31T09:16:00Z,934.08204392
2017-01-31T09:17:00Z,934.16037736
2017-01-31T09:18:00Z,934.24
2017-01-31T09:19:00Z,934.15003648
2017-01-31T09:20:00Z,933.50072887
2017-01-31T09:21:00Z,934.40367415
2017-01-31T09:22:00Z,934.13
2017-01-31T09:23:00Z,933.69027734
2017-01-31T09:24:00Z,933.53197043
2017-01-31T09:25:00Z,933.53197043
2017-01-31T09:26:00Z,933.47
2017-01-31T09:27:00Z,933.45428938
2017-01-31T09:28:00Z,933.31
2017-01-31T09:29:00Z,933.81821425
2017-01-31T09:30:00Z,933.31
2017-01-31T09:31:00Z,933.33821339
2017-01-31T09:32:00Z,933.33821339
2017-01-31T09:33:00Z,933.33821339
2017-01-31T09:34:00Z,933.83
2017-01-31T09:35:00Z,933.83
2017-01-31T09:36:00Z,933.3
2017-01-31T09:37:00Z,933.83
2017-01-31T09:38:00Z,933.29373857
2017-01-31T09:39:00Z,933.17117384
2017-01-31T09:40:00Z,933.78373808
2017-01-31T09:41:00Z,933.71
2017-01-31T09:42:00Z,933.3142945
2017-01-31T09:43:00Z,933.3142945
2017-01-31T09:44:00Z,933.50638091
2017-01-31T09:45:00Z,934.32294609
2017-01-31T09:46:00Z,934.95650192
2017-01-31T09:47:00Z,933.42142143
2017-01-31T09:48:00Z,933.42142143
2017-01-31T09:49:00Z,933.42142143
2017-01-31T09:50:00Z,933.42142143
2017-01-31T09:51:00Z,933.42142143
2017-01-31T09:52:00Z,933.33
2017-01-31T09:53:00Z,933.33
2017-01-31T09:54:00Z,933.33
2017-01-31T09:55:00Z,933.33
2017-01-31T09:56:00Z,933.11
2017-01-31T09:57:00Z,933.11
2017-01-31T09:58:00Z,933.69404293
2017-01-31T09:59:00Z,933.69404293
2017-01-31T10:00:00Z,933.69404293
2017-01-31T10:01:00Z,933.30000313
2017-01-31T10:02:00Z,934.36608615
2017-01-31T10:03:00Z,934.25
2017-01-31T10:04:00Z,934.67133409
2017-01-31T10:05:00Z,934.69985337
2017-01-31T10:06:00Z,934.73
2017-01-31T10:07:00Z,934.01
2017-01-31T10:08:00Z,934.57701376
2017-01-31T10:09:00Z,934.57701376
2017-01-31T10:10:00Z,933.82386002
2017-01-31T10:11:00Z,934
2017-01-31T10:12:00Z,934.45432693
2017-01-31T10:13:00Z,934.45432693
2017-01-31T10:14:00Z,934.02
2017-01-31T10:15:00Z,934.03816919
2017-01-31T10:16:00Z,933.89
2017-01-31T10:17:00Z,934.03
2017-01-31T10:18:00Z,934.005967
2017-01-31T10:19:00Z,934.05078772
2017-01-31T10:20:00Z,934.02
2017-01-31T10:21:00Z,934.01
2017-01-31T10:22:00Z,934.11
2017-01-31T10:23:00Z,934.21
2017-01-31T10:24:00Z,934.21055421
2017-01-31T10:25:00Z,934.21296782
2017-01-31T10:26:00Z,934.21296782
2017-01-31T10:27:00Z,934.22060208
2017-01-31T10:28:00Z,934.36524487
2017-01-31T10:29:00Z,934.36524487
2017-01-31T10:30:00Z,934.3
2017-01-31T10:31:00Z,934.3
2017-01-31T10:32:00Z,934.23
2017-01-31T10:33:00Z,934.21
2017-01-31T10:34:00Z,934.21
2017-01-31T10:35:00Z,934.21
2017-01-31T10:36:00Z,934.21121633
2017-01-31T10:37:00Z,934.21
2017-01-31T10:38:00Z,934.2
2017-01-31T10:39:00Z,934.02190867
2017-01-31T10:40:00Z,934.17378754
2017-01-31T10:41:00Z,934.23
2017-01-31T10:42:00Z,934.23
2017-01-31T10:43:00Z,934.23
2017-01-31T10:44:00Z,934.18987616
2017-01-31T10:45:00Z,934.11
2017-01-31T10:46:00Z,934.11
2017-01-31T10:47:00Z,934.27972676
2017-01-31T10:48:00Z,934.38
2017-01-31T10:49:00Z,934.29
2017-01-31T10:50:00Z,934.00548597
2017-01-31T10:51:00Z,934.00548597
2017-01-31T10:52:00Z,933.62
2017-01-31T10:53:00Z,933.57
2017-01-31T10:54:00Z,933.91409449
2017-01-31T10:55:00Z,934.3
2017-01-31T10:56:00Z,934.3
2017-01-31T10:57:00Z,934.3
2017-01-31T10:58:00Z,933.36
2017-01-31T10:59:00Z,934.31335577
2017-01-31T11:00:00Z,934.31335577
2017-01-31T11:01:00Z,933.28
2017-01-31T11:02:00Z,933.43754826
2017-01-31T11:03:00Z,933.22
2017-01-31T11:04:00Z,933.22
2017-01-31T11:05:00Z,934.37
2017-01-31T11:06:00Z,934.2942776
2017-01-31T11:07:00Z,934.08
2017-01-31T11:08:00Z,934.53826589
2017-01-31T11:09:00Z,934.53826589
2017-01-31T11:10:00Z,934.08
2017-01-31T11:11:00Z,934.76725855
2017-01-31T11:12:00Z,934.33132987
2017-01-31T11:13:00Z,934.33132987
2017-01-31T11:14:00Z,934.18
2017-01-31T11:15:00Z,934.91
2017-01-31T11:16:00Z,934.64
2017-01-31T11:17:00Z,934.64
2017-01-31T11:18:00Z,934.90655601
2017-01-31T11:19:00Z,934.74678074
2017-01-31T11:20:00Z,934.96690167
2017-01-31T11:21:00Z,934.96690167
2017-01-31T11:22:00Z,934.96690167
2017-01-31T11:23:00Z,934.99
2017-01-31T11:24:00Z,934.99
2017-01-31T11:25:00Z,934.774
2017-01-31T11:26:00Z,934.774
2017-01-31T11:27:00Z,934.99
2017-01-31T11:28:00Z,935
2017-01-31T11:29:00Z,934.63554218
2017-01-31T11:30:00Z,934.75096925
2017-01-31T11:31:00Z,935
2017-01-31T11:32:00Z,935
2017-01-31T11:33:00Z,935.0287823
2017-01-31T11:34:00Z,935.17017078
2017-01-31T11:35:00Z,935.17017078
2017-01-31T11:36:00Z,935.17601268
2017-01-31T11:37:00Z,934.74898398
2017-01-31T11:38:00Z,934.67311697
2017-01-31T11:39:00Z,935.74204846
2017-01-31T11:40:00Z,935.3830983
2017-01-31T11:41:00Z,935.05
2017-01-31T11:42:00Z,935.05
2017-01-31T11:43:00Z,935.06
2017-01-31T11:44:00Z,935.29083227
2017-01-31T11:45:00Z,935.98886289
2017-01-31T11:46:00Z,935.75899455
2017-01-31T11:47:00Z,936.2
2017-01-31T11:48:00Z,936.23194241
2017-01-31T11:49:00Z,937.27875517
2017-01-31T11:50:00Z,937.98900455
2017-01-31T11:51:00Z,938.15122976
2017-01-31T11:52:00Z,938.15122976
2017-01-31T11:53:00Z,938.27141639
2017-01-31T11:54:00Z,938.57369002
2017-01-31T11:55:00Z,938.96132429
2017-01-31T11:56:00Z,939.39019261
2017-01-31T11:57:00Z,940.09426941
2017-01-31T11:58:00Z,940.45
2017-01-31T11:59:00Z,940.48885906
2017-01-31T12:00:00Z,940.22138859
2017-01-31T12:01:00Z,940.49634783
2017-01-31T12:02:00Z,940.24950519
2017-01-31T12:03:00Z,940.24950519
2017-01-31T12:04:00Z,940.50302738
2017-01-31T12:05:00Z,941.21121375
2017-01-31T12:06:00Z,942.09085347
2017-01-31T12:07:00Z,942.97274923
2017-01-31T12:08:00Z,943.50098172
2017-01-31T12:09:00Z,944.03462853
2017-01-31T12:10:00Z,945.03501513
2017-01-31T12:11:00Z,945.91118107
2017-01-31T12:12:00Z,947.03589126
2017-01-31T12:13:00Z,947.38703445
2017-01-31T12:14:00Z,947.79740101
2017-01-31T12:15:00Z,947.06468329
2017-01-31T12:16:00Z,947.04013597
2017-01-31T12:17:00Z,947.04035708
2017-01-31T12:18:00Z,947.00088485
2017-01-31T12:19:00Z,946.99140804
2017-01-31T12:20:00Z,946.19969085
2017-01-31T12:21:00Z,946.18382484000006
2017-01-31T12:22:00Z,946.28113102
2017-01-31T12:23:00Z,947.42857952
2017-01-31T12:24:00Z,948
2017-01-31T12:25:00Z,948.00413382
2017-01-31T12:26:00Z,948.33637689
2017-01-31T12:27:00Z,948.88240187
2017-01-31T12:28:00Z,948.03098027
2017-01-31T12:29:00Z,947.56018242
2017-01-31T12:30:00Z,948.9707432
2017-01-31T12:31:00Z,949.46240868
2017-01-31T12:32:00Z,949.8478769
2017-01-31T12:33:00Z,949.98964092
2017-01-31T12:34:00Z,949.99754739
2017-01-31T12:35:00Z,949.88019939
2017-01-31T12:36:00Z,949.98723246
2017-01-31T12:37:00Z,950.00005821
2017-01-31T12:38:00Z,952.58516624
2017-01-31T12:39:00Z,956.13265402
2017-01-31T12:40:00Z,956.36571088
2017-01-31T12:41:00Z,953.41541239
2017-01-31T12:42:00Z,955.46338706
2017-01-31T12:43:00Z,953.9326425
2017-01-31T12:44:00Z,957.97338422
2017-01-31T12:45:00Z,957.65278564
2017-01-31T12:46:00Z,956.73208067
2017-01-31T12:47:00Z,956.51583561
2017-01-31T12:48:00Z,956.41508439
2017-01-31T12:49:00Z,956.24067317
2017-01-31T12:50:00Z,956.25396285
2017-01-31T12:51:00Z,955.99174336
2017-01-31T12:52:00Z,955.00355723
2017-01-31T12:53:00Z,953.18564066
2017-01-31T12:54:00Z,950.04576198
2017-01-31T12:55:00Z,946.93818607
2017-01-31T12:56:00Z,946.14873231
2017-01-31T12:57:00Z,947.39363172
2017-01-31T12:58:00Z,949.18391487
2017-01-31T12:59:00Z,951.4235212
2017-01-31T13:00:00Z,950.61073559
2017-01-31T13:01:00Z,950.11262374
2017-01-31T13:02:00Z,950.44690661
2017-01-31T13:03:00Z,950.70106939
2017-01-31T13:04:00Z,952.42190083
2017-01-31T13:05:00Z,952.55104721
2017-01-31T13:06:00Z,953.37954748
2017-01-31T13:07:00Z,953.22796438
2017-01-31T13:08:00Z,954.70977122
2017-01-31T13:09:00Z,953.26768613
2017-01-31T13:10:00Z,954.37313876
2017-01-31T13:11:00Z,954.02553836
2017-01-31T13:12:00Z,953.49164479
2017-01-31T13:13:00Z,953.74659153
2017-01-31T13:14:00Z,953.74659153
2017-01-31T13:15:00Z,953.01
2017-01-31T13:16:00Z,952.56267374
2017-01-31T13:17:00Z,952.75642216
2017-01-31T13:18:00Z,953.9705719
2017-01-31T13:19:00Z,954
2017-01-31T13:20:00Z,954
2017-01-31T13:21:00Z,954
2017-01-31T13:22:00Z,954
2017-01-31T13:23:00Z,954.00630935
2017-01-31T13:24:00Z,952.81
2017-01-31T13:25:00Z,952.81
2017-01-31T13:26:00Z,952.62067157
2017-01-31T13:27:00Z,952.62067157
2017-01-31T13:28:00Z,952.76692867
2017-01-31T13:29:00Z,952.49674258
2017-01-31T13:30:00Z,952.49
2017-01-31T13:31:00Z,952.71108844
2017-01-31T13:32:00Z,952.49507529
2017-01-31T13:33:00Z,952.49
2017-01-31T13:34:00Z,952.49
2017-01-31T13:35:00Z,952.49960084
2017-01-31T13:36:00Z,952.49973759
2017-01-31T13:37:00Z,952.49973759
2017-01-31T13:38:00Z,952.46061614
2017-01-31T13:39:00Z,952.21
2017-01-31T13:40:00Z,952.48
2017-01-31T13:41:00Z,952.39
2017-01-31T13:42:00Z,951.24
2017-01-31T13:43:00Z,952.19
2017-01-31T13:44:00Z,951.95
2017-01-31T13:45:00Z,951.95
2017-01-31T13:46:00Z,951.41
2017-01-31T13:47:00Z,951.33848132
2017-01-31T13:48:00Z,951.23
2017-01-31T13:49:00Z,951.49410812
2017-01-31T13:50:00Z,951.58541409
2017-01-31T13:51:00Z,951.2669788
2017-01-31T13:52:00Z,951.25992044
2017-01-31T13:53:00Z,951.30718045
2017-01-31T13:54:00Z,951.30722196
2017-01-31T13:55:00Z,951.30939042
2017-01-31T13:56:00Z,951.99
2017-01-31T13:57:00Z,951.99
2017-01-31T13:58:00Z,952.64627159
2017-01-31T13:59:00Z,953.14
2017-01-31T14:00:00Z,951.84598818
2017-01-31T14:01:00Z,952.23297887
2017-01-31T14:02:00Z,952.23297887
2017-01-31T14:03:00Z,952.13290577
2017-01-31T14:04:00Z,952.53
2017-01-31T14:05:00Z,952.53495414
2017-01-31T14:06:00Z,952.54
2017-01-31T14:07:00Z,953.19117633
2017-01-31T14:08:00Z,952.54
2017-01-31T14:09:00Z,952.83151127
2017-01-31T14:10:00Z,951.65998113
2017-01-31T14:11:00Z,952.06274765
2017-01-31T14:12:00Z,951.93918218
2017-01-31T14:13:00Z,951.3
2017-01-31T14:14:00Z,951.8
2017-01-31T14:15:00Z,951.8
2017-01-31T14:16:00Z,951.78
2017-01-31T14:17:00Z,951.78
2017-01-31T14:18:00Z,951.78
2017-01-31T14:19:00Z,951.78395908
2017-01-31T14:20:00Z,951.22163721
2017-01-31T14:21:00Z,951.83506596
2017-01-31T14:22:00Z,951.83506596
2017-01-31T14:23:00Z,951.41
2017-01-31T14:24:00Z,951.4186147
2017-01-31T14:25:00Z,951.22051068
2017-01-31T14:26:00Z,951.20226352
2017-01-31T14:27:00Z,951.2
2017-01-31T14:28:00Z,950.64747917
2017-01-31T14:29:00Z,950.31449541
2017-01-31T14:30:00Z,950.98990432
2017-01-31T14:31:00Z,950.14311
2017-01-31T14:32:00Z,950.23566879
2017-01-31T14:33:00Z,951.15230145
2017-01-31T14:34:00Z,951.2
2017-01-31T14:35:00Z,950.20299977
2017-01-31T14:36:00Z,950.25583076
2017-01-31T14:37:00Z,950.25583076
2017-01-31T14:38:00Z,951.17
2017-01-31T14:39:00Z,951.16774435
2017-01-31T14:40:00Z,951.17
2017-01-31T14:41:00Z,951.17
2017-01-31T14:42:00Z,951.17027013
2017-01-31T14:43:00Z,951.46598361
2017-01-31T14:44:00Z,952.04
2017-01-31T14:45:00Z,952.2
2017-01-31T14:46:00Z,952.04
2017-01-31T14:47:00Z,952.2
2017-01-31T14:48:00Z,951.38082961
2017-01-31T14:49:00Z,952.61445458
2017-01-31T14:50:00Z,951.91
2017-01-31T14:51:00Z,951.91
2017-01-31T14:52:00Z,951.89
2017-01-31T14:53:00Z,951.33746835
2017-01-31T14:54:00Z,951.35740741
2017-01-31T14:55:00Z,951.74
2017-01-31T14:56:00Z,951.47762563
2017-01-31T14:57:00Z,951.9
2017-01-31T14:58:00Z,952.72499423
2017-01-31T14:59:00Z,952.75116056
2017-01-31T15:00:00Z,953.07125676
2017-01-31T15:01:00Z,953.29236476
2017-01-31T15:02:00Z,952.5898923
2017-01-31T15:03:00Z,952.82872229
2017-01-31T15:04:00Z,953.1
2017-01-31T15:05:00Z,953.1
2017-01-31T15:06:00Z,953.15
2017-01-31T15:07:00Z,953.18604546
2017-01-31T15:08:00Z,953.67506886
2017-01-31T15:09:00Z,954.8
2017-01-31T15:10:00Z,954.29008753
2017-01-31T15:11:00Z,954.96399811
2017-01-31T15:12:00Z,954.90795822
2017-01-31T15:13:00Z,954.90795822
2017-01-31T15:14:00Z,954.97222854
2017-01-31T15:15:00Z,955.00538682
2017-01-31T15:16:00Z,954.95165269
2017-01-31T15:17:00Z,954.97104775
2017-01-31T15:18:00Z,954.97104775
2017-01-31T15:19:00Z,954.98
2017-01-31T15:20:00Z,954.99032238
2017-01-31T15:21:00Z,955
2017-01-31T15:22:00Z,954.98991687
2017-01-31T15:23:00Z,953.90171499
2017-01-31T15:24:00Z,954.71756504
2017-01-31T15:25:00Z,953.37966034
2017-01-31T15:26:00Z,951.75773923
2017-01-31T15:27:00Z,953.1007124
2017-01-31T15:28:00Z,953.04246215
2017-01-31T15:29:00Z,953.04246215
2017-01-31T15:30:00Z,953.36849137
2017-01-31T15:31:00Z,953.20066702
2017-01-31T15:32:00Z,953.37
2017-01-31T15:33:00Z,953.37796242
2017-01-31T15:34:00Z,953.39457404
2017-01-31T15:35:00Z,953.75595993
2017-01-31T15:36:00Z,953.93669749
2017-01-31T15:37:00Z,954.2569331
2017-01-31T15:38:00Z,954.01
2017-01-31T15:39:00Z,953.55041366
2017-01-31T15:40:00Z,953.98030288
2017-01-31T15:41:00Z,953.56
2017-01-31T15:42:00Z,953.80910539
2017-01-31T15:43:00Z,954.29254895
2017-01-31T15:44:00Z,954.77688571
2017-01-31T15:45:00Z,954.05
2017-01-31T15:46:00Z,954.04
2017-01-31T15:47:00Z,953.69641254
2017-01-31T15:48:00Z,953.86133971
2017-01-31T15:49:00Z,953.86133971
2017-01-31T15:50:00Z,953.83156908
2017-01-31T15:51:00Z,954.04958611
2017-01-31T15:52:00Z,954.18410256
2017-01-31T15:53:00Z,954.24820713
2017-01-31T15:54:00Z,954.16
2017-01-31T15:55:00Z,954.99
2017-01-31T15:56:00Z,954.99
2017-01-31T15:57:00Z,955.61686931
2017-01-31T15:58:00Z,956.91513597
2017-01-31T15:59:00Z,957.03
2017-01-31T16:00:00Z,957.74720069
2017-01-31T16:01:00Z,957.63982525
2017-01-31T16:02:00Z,957.59048053
2017-01-31T16:03:00Z,956.62
2017-01-31T16:04:00Z,956.62
2017-01-31T16:05:00Z,959.02902073
2017-01-31T16:06:00Z,959.99552229
2017-01-31T16:07:00Z,959.64100243
2017-01-31T16:08:00Z,959.96880672
2017-01-31T16:09:00Z,960.30932344
2017-01-31T16:10:00Z,961.00605971
2017-01-31T16:11:00Z,961.04
2017-01-31T16:12:00Z,961
2017-01-31T16:13:00Z,960.31170322
2017-01-31T16:14:00Z,958.66460448
2017-01-31T16:15:00Z,959.63134682
2017-01-31T16:16:00Z,961.05653101
2017-01-31T16:17:00Z,961.39524012
2017-01-31T16:18:00Z,961.41977366
2017-01-31T16:19:00Z,961.54003391
2017-01-31T16:20:00Z,960.39524625
2017-01-31T16:21:00Z,959.33
2017-01-31T16:22:00Z,961.2
2017-01-31T16:23:00Z,961.2
2017-01-31T16:24:00Z,959.59
2017-01-31T16:25:00Z,961.53517639
2017-01-31T16:26:00Z,960.45641754
2017-01-31T16:27:00Z,960.45641754
2017-01-31T16:28:00Z,959.93
2017-01-31T16:29:00Z,959.93
2017-01-31T16:30:00Z,959.93
2017-01-31T16:31:00Z,959.67
2017-01-31T16:32:00Z,959.71762899
2017-01-31T16:33:00Z,959.69
2017-01-31T16:34:00Z,960.27
2017-01-31T16:35:00Z,960.27
2017-01-31T16:36:00Z,960.61637541
2017-01-31T16:37:00Z,960.45714017
2017-01-31T16:38:00Z,960.96533611
2017-01-31T16:39:00Z,960.91138903
2017-01-31T16:40:00Z,960.91138903
2017-01-31T16:41:00Z,960.9261238
2017-01-31T16:42:00Z,961.21424714
2017-01-31T16:43:00Z,961.54538337
2017-01-31T16:44:00Z,961.08382177
2017-01-31T16:45:00Z,961.7303398
2017-01-31T16:46:00Z,961.10556183
2017-01-31T16:47:00Z,961.09396349
2017-01-31T16:48:00Z,961.1
2017-01-31T16:49:00Z,961.06477932
2017-01-31T16:50:00Z,961.79258989
2017-01-31T16:51:00Z,961.79258989
2017-01-31T16:52:00Z,961.04709141
2017-01-31T16:53:00Z,961.04709141
2017-01-31T16:54:00Z,960.82336688
2017-01-31T16:55:00Z,959.50300962
2017-01-31T16:56:00Z,959.5098972
2017-01-31T16:57:00Z,959.99276714
2017-01-31T16:58:00Z,960.12698808
2017-01-31T16:59:00Z,952.45022517
2017-01-31T17:00:00Z,954.25840333
2017-01-31T17:01:00Z,957.59806689
2017-01-31T17:02:00Z,958.02436031
2017-01-31T17:03:00Z,955.46472375
2017-01-31T17:04:00Z,955.81394594
2017-01-31T17:05:00Z,955.17597008
2017-01-31T17:06:00Z,956.30521836
2017-01-31T17:07:00Z,956.10281446
2017-01-31T17:08:00Z,954.99149398
2017-01-31T17:09:00Z,951.85149393
2017-01-31T17:10:00Z,952.10992172
2017-01-31T17:11:00Z,953.95134413
2017-01-31T17:12:00Z,954.81524334
2017-01-31T17:13:00Z,954.97289398
2017-01-31T17:14:00Z,954.39
2017-01-31T17:15:00Z,952.17961602
2017-01-31T17:16:00Z,952.65820007
2017-01-31T17:17:00Z,952.76145201
2017-01-31T17:18:00Z,952.22570148
2017-01-31T17:19:00Z,953.34580942
2017-01-31T17:20:00Z,953.84308511
2017-01-31T17:21:00Z,953.89
2017-01-31T17:22:00Z,954.1422913
2017-01-31T17:23:00Z,955.19982985
2017-01-31T17:24:00Z,955.59890577
2017-01-31T17:25:00Z,956.42
2017-01-31T17:26:00Z,955.09026811
2017-01-31T17:27:00Z,954.27321918
2017-01-31T17:28:00Z,954.09
2017-01-31T17:29:00Z,954.70465218
2017-01-31T17:30:00Z,955.79914139
2017-01-31T17:31:00Z,955.79914139
2017-01-31T17:32:00Z,955.79914139
2017-01-31T17:33:00Z,955.44656813
2017-01-31T17:34:00Z,953.70830393
2017-01-31T17:35:00Z,953.80165989
2017-01-31T17:36:00Z,953.01481842
2017-01-31T17:37:00Z,953.6894364
2017-01-31T17:38:00Z,953.74025052
2017-01-31T17:39:00Z,952.66028853
2017-01-31T17:40:00Z,952.7377405
2017-01-31T17:41:00Z,949.83044886
2017-01-31T17:42:00Z,949.39686887
2017-01-31T17:43:00Z,950.07883273
2017-01-31T17:44:00Z,950.74271269
2017-01-31T17:45:00Z,951.35
2017-01-31T17:46:00Z,951.81070214
2017-01-31T17:47:00Z,952.5453628
2017-01-31T17:48:00Z,952.53153846
2017-01-31T17:49:00Z,952.60200155
2017-01-31T17:50:00Z,952.64
2017-01-31T17:51:00Z,952.64
2017-01-31T17:52:00Z,953.35568806
2017-01-31T17:53:00Z,952.68503238
2017-01-31T17:54:00Z,952.68503238
2017-01-31T17:55:00Z,952.74435663
2017-01-31T17:56:00Z,952.69739708
2017-01-31T17:57:00Z,952.92056135
2017-01-31T17:58:00Z,952.65
2017-01-31T17:59:00Z,952.65
2017-01-31T18:00:00Z,953.22
2017-01-31T18:01:00Z,953.2
2017-01-31T18:02:00Z,953.02
2017-01-31T18:03:00Z,953.23
2017-01-31T18:04:00Z,953.99230352
2017-01-31T18:05:00Z,954.03641172
2017-01-31T18:06:00Z,954.39945096
2017-01-31T18:07:00Z,953.58
2017-01-31T18:08:00Z,954.71886307
2017-01-31T18:09:00Z,954.61293446
2017-01-31T18:10:00Z,954.54910292
2017-01-31T18:11:00Z,954.35068323
2017-01-31T18:12:00Z,954.80528789
2017-01-31T18:13:00Z,954.80399609
2017-01-31T18:14:00Z,954.81
2017-01-31T18:15:00Z,954.71612352
2017-01-31T18:16:00Z,954.81
2017-01-31T18:17:00Z,954.81
2017-01-31T18:18:00Z,954.81
2017-01-31T18:19:00Z,954.81
2017-01-31T18:20:00Z,954.6
2017-01-31T18:21:00Z,954.81247729
2017-01-31T18:22:00Z,954.63581417
2017-01-31T18:23:00Z,954.99602712
2017-01-31T18:24:00Z,955
2017-01-31T18:25:00Z,955.63826049
2017-01-31T18:26:00Z,956.1390953
2017-01-31T18:27:00Z,956.38671791
2017-01-31T18:28:00Z,956.31486085
2017-01-31T18:29:00Z,956.3
2017-01-31T18:30:00Z,956.3
2017-01-31T18:31:00Z,956.38036148
2017-01-31T18:32:00Z,956.39
2017-01-31T18:33:00Z,956.22544272
2017-01-31T18:34:00Z,956.39
2017-01-31T18:35:00Z,955.84090795
2017-01-31T18:36:00Z,956.1107103
2017-01-31T18:37:00Z,956.72398097
2017-01-31T18:38:00Z,956.69
2017-01-31T18:39:00Z,956.76
2017-01-31T18:40:00Z,956.76
2017-01-31T18:41:00Z,955.98857988
2017-01-31T18:42:00Z,956.78
2017-01-31T18:43:00Z,955.63999423
2017-01-31T18:44:00Z,956.00679973
2017-01-31T18:45:00Z,956.00679973
2017-01-31T18:46:00Z,955.52
2017-01-31T18:47:00Z,955.52
2017-01-31T18:48:00Z,955.52
2017-01-31T18:49:00Z,955.65242938
2017-01-31T18:50:00Z,955.65242938
2017-01-31T18:51:00Z,956.76926787
2017-01-31T18:52:00Z,956.77
2017-01-31T18:53:00Z,956.41732767
2017-01-31T18:54:00Z,956.77
2017-01-31T18:55:00Z,956.52034035
2017-01-31T18:56:00Z,955.87308458
2017-01-31T18:57:00Z,956.49050573
2017-01-31T18:58:00Z,956.76
2017-01-31T18:59:00Z,955.79
2017-01-31T19:00:00Z,956.67
2017-01-31T19:01:00Z,956.67
2017-01-31T19:02:00Z,956.46895137
2017-01-31T19:03:00Z,956.3722
2017-01-31T19:04:00Z,956.29318225
2017-01-31T19:05:00Z,956.44813819
2017-01-31T19:06:00Z,956.34
2017-01-31T19:07:00Z,956.52875595
2017-01-31T19:08:00Z,956.26
2017-01-31T19:09:00Z,956.67
2017-01-31T19:10:00Z,956.0725925
2017-01-31T19:11:00Z,956.65
2017-01-31T19:12:00Z,956.66724588
2017-01-31T19:13:00Z,956.62
2017-01-31T19:14:00Z,955.46
2017-01-31T19:15:00Z,956.55
2017-01-31T19:16:00Z,954.78772654
2017-01-31T19:17:00Z,954.72922618
2017-01-31T19:18:00Z,954.7
2017-01-31T19:19:00Z,954.0971373
2017-01-31T19:20:00Z,954.0971373
2017-01-31T19:21:00Z,954.43767137
2017-01-31T19:22:00Z,954.44157103
2017-01-31T19:23:00Z,954.41824359
2017-01-31T19:24:00Z,954.41824359
2017-01-31T19:25:00Z,954.59
2017-01-31T19:26:00Z,954.59
2017-01-31T19:27:00Z,954.08293532
2017-01-31T19:28:00Z,954.64
2017-01-31T19:29:00Z,954.02783541
2017-01-31T19:30:00Z,954.7
2017-01-31T19:31:00Z,954.45621325
2017-01-31T19:32:00Z,954.71591346
2017-01-31T19:33:00Z,954.71
2017-01-31T19:34:00Z,954.77
2017-01-31T19:35:00Z,954.71
2017-01-31T19:36:00Z,954.71
2017-01-31T19:37:00Z,954.70704732
2017-01-31T19:38:00Z,954.88683394
2017-01-31T19:39:00Z,955.67
2017-01-31T19:40:00Z,955.66553633
2017-01-31T19:41:00Z,955.66553633
2017-01-31T19:42:00Z,954.80679449
2017-01-31T19:43:00Z,955.5004599
2017-01-31T19:44:00Z,955.5004599
2017-01-31T19:45:00Z,955.61307692
2017-01-31T19:46:00Z,955.68677419
2017-01-31T19:47:00Z,955.68677419
2017-01-31T19:48:00Z,954.44376533
2017-01-31T19:49:00Z,955.65
2017-01-31T19:50:00Z,954
2017-01-31T19:51:00Z,953.92031976
2017-01-31T19:52:00Z,954.0267751
2017-01-31T19:53:00Z,954.32729636
2017-01-31T19:54:00Z,954.63711174
2017-01-31T19:55:00Z,955
2017-01-31T19:56:00Z,954.38044096
2017-01-31T19:57:00Z,954.08361057
2017-01-31T19:58:00Z,953.82288235
2017-01-31T19:59:00Z,954.27095283
2017-01-31T20:00:00Z,954.22
2017-01-31T20:01:00Z,954.12068481
2017-01-31T20:02:00Z,954.22
2017-01-31T20:03:00Z,954.22
2017-01-31T20:04:00Z,954.22
2017-01-31T20:05:00Z,954.24952632
2017-01-31T20:06:00Z,954.24464836
2017-01-31T20:07:00Z,954.2531717
2017-01-31T20:08:00Z,954.26
2017-01-31T20:09:00Z,953.73
2017-01-31T20:10:00Z,953.74856673
2017-01-31T20:11:00Z,953.74856673
2017-01-31T20:12:00Z,953.93
2017-01-31T20:13:00Z,954.29
2017-01-31T20:14:00Z,953.71603562
2017-01-31T20:15:00Z,953.74
2017-01-31T20:16:00Z,952.85441711
2017-01-31T20:17:00Z,952.85441711
2017-01-31T20:18:00Z,953.16350746
2017-01-31T20:19:00Z,953.15428488
2017-01-31T20:20:00Z,953.04202018
2017-01-31T20:21:00Z,952.78838246
2017-01-31T20:22:00Z,953
2017-01-31T20:23:00Z,953
2017-01-31T20:24:00Z,952.77410564
2017-01-31T20:25:00Z,952.13661514
2017-01-31T20:26:00Z,952.13661514
2017-01-31T20:27:00Z,950.93168067
2017-01-31T20:28:00Z,951.99
2017-01-31T20:29:00Z,951.71457291
2017-01-31T20:30:00Z,951.64137931
2017-01-31T20:31:00Z,951.19467599
2017-01-31T20:32:00Z,950.25566068
2017-01-31T20:33:00Z,951.01
2017-01-31T20:34:00Z,950.02564712
2017-01-31T20:35:00Z,950.80977605
2017-01-31T20:36:00Z,950.81908046
2017-01-31T20:37:00Z,950.81
2017-01-31T20:38:00Z,950.81
2017-01-31T20:39:00Z,950.16692803
2017-01-31T20:40:00Z,950.02945437
2017-01-31T20:41:00Z,950.47142857
2017-01-31T20:42:00Z,950.85
2017-01-31T20:43:00Z,950.5145515
2017-01-31T20:44:00Z,950.9
2017-01-31T20:45:00Z,950.163776
2017-01-31T20:46:00Z,950.163776
2017-01-31T20:47:00Z,950.163776
2017-01-31T20:48:00Z,950.163776
2017-01-31T20:49:00Z,950.11
2017-01-31T20:50:00Z,950.05503288
2017-01-31T20:51:00Z,950.43957907
2017-01-31T20:52:00Z,951.16
2017-01-31T20:53:00Z,951.16
2017-01-31T20:54:00Z,951.15
2017-01-31T20:55:00Z,951.15
2017-01-31T20:56:00Z,951.15
2017-01-31T20:57:00Z,951.13
2017-01-31T20:58:00Z,951.13
2017-01-31T20:59:00Z,951.13
2017-01-31T21:00:00Z,951.10710282
2017-01-31T21:01:00Z,952.62683124
2017-01-31T21:02:00Z,951.16
2017-01-31T21:03:00Z,951.14922099
2017-01-31T21:04:00Z,951.14922099
2017-01-31T21:05:00Z,952.12945055
2017-01-31T21:06:00Z,953.02914798
2017-01-31T21:07:00Z,953.05728439
2017-01-31T21:08:00Z,953.13
2017-01-31T21:09:00Z,951.68
2017-01-31T21:10:00Z,952.66697521
2017-01-31T21:11:00Z,952.69252098
2017-01-31T21:12:00Z,952.7678958
2017-01-31T21:13:00Z,952.93375453
2017-01-31T21:14:00Z,952.8
2017-01-31T21:15:00Z,952.68
2017-01-31T21:16:00Z,951.18756282
2017-01-31T21:17:00Z,952.04093455
2017-01-31T21:18:00Z,952.67430441
2017-01-31T21:19:00Z,952.57905261
2017-01-31T21:20:00Z,952.57905261
2017-01-31T21:21:00Z,952.10851964
2017-01-31T21:22:00Z,952.05894803
2017-01-31T21:23:00Z,952.14
2017-01-31T21:24:00Z,952.14
2017-01-31T21:25:00Z,952
2017-01-31T21:26:00Z,952
2017-01-31T21:27:00Z,952
2017-01-31T21:28:00Z,951.99179144
2017-01-31T21:29:00Z,951.99
2017-01-31T21:30:00Z,952
2017-01-31T21:31:00Z,952
2017-01-31T21:32:00Z,952
2017-01-31T21:33:00Z,952
2017-01-31T21:34:00Z,952
2017-01-31T21:35:00Z,952.79
2017-01-31T21:36:00Z,952.79
2017-01-31T21:37:00Z,952.79
2017-01-31T21:38:00Z,952.79
2017-01-31T21:39:00Z,952.79
2017-01-31T21:40:00Z,953.68414669
2017-01-31T21:41:00Z,953.89
2017-01-31T21:42:00Z,953.89
2017-01-31T21:43:00Z,953.89
2017-01-31T21:44:00Z,954.33
2017-01-31T21:45:00Z,954.63822212
2017-01-31T21:46:00Z,954.72
2017-01-31T21:47:00Z,957.01692537
2017-01-31T21:48:00Z,958.38
2017-01-31T21:49:00Z,957.12665552
2017-01-31T21:50:00Z,957.57
2017-01-31T21:51:00Z,956.27777778
2017-01-31T21:52:00Z,956.22
2017-01-31T21:53:00Z,956.45054685
2017-01-31T21:54:00Z,956.49107516
2017-01-31T21:55:00Z,956.538
2017-01-31T21:56:00Z,956.74502021
2017-01-31T21:57:00Z,956.74502021
2017-01-31T21:58:00Z,957.65898704
2017-01-31T21:59:00Z,957.83948972
2017-01-31T22:00:00Z,957.27275952
2017-01-31T22:01:00Z,957.44
2017-01-31T22:02:00Z,957.67389294
2017-01-31T22:03:00Z,958.5
2017-01-31T22:04:00Z,958.5098147
2017-01-31T22:05:00Z,959.61532534
2017-01-31T22:06:00Z,959.61532534
2017-01-31T22:07:00Z,959.61532534
2017-01-31T22:08:00Z,959.61532534
2017-01-31T22:09:00Z,959.61532534
2017-01-31T22:10:00Z,959.41865211
2017-01-31T22:11:00Z,959.11631976
2017-01-31T22:12:00Z,957.92815904
2017-01-31T22:13:00Z,957.92815904
2017-01-31T22:14:00Z,957.92815904
2017-01-31T22:15:00Z,958.60843019
2017-01-31T22:16:00Z,957.67
2017-01-31T22:17:00Z,957.47
2017-01-31T22:18:00Z,958.57357389
2017-01-31T22:19:00Z,958.72
2017-01-31T22:20:00Z,958.71
2017-01-31T22:21:00Z,959.09620875
2017-01-31T22:22:00Z,960.15555898
2017-01-31T22:23:00Z,960.25680417
2017-01-31T22:24:00Z,960.27
2017-01-31T22:25:00Z,960.47108674
2017-01-31T22:26:00Z,962.44475295
2017-01-31T22:27:00Z,964.34030654
2017-01-31T22:28:00Z,964.99544989
2017-01-31T22:29:00Z,965.85889809
2017-01-31T22:30:00Z,965.33634699
2017-01-31T22:31:00Z,965.3624399
2017-01-31T22:32:00Z,966.03088911
2017-01-31T22:33:00Z,967.67834399
2017-01-31T22:34:00Z,969.54152174
2017-01-31T22:35:00Z,969.91639038
2017-01-31T22:36:00Z,969.39143229
2017-01-31T22:37:00Z,969.29084817
2017-01-31T22:38:00Z,969.89884005
2017-01-31T22:39:00Z,968.53532886
2017-01-31T22:40:00Z,969.35
2017-01-31T22:41:00Z,968.47038793
2017-01-31T22:42:00Z,966.42327926
2017-01-31T22:43:00Z,965.94446428
2017-01-31T22:44:00Z,965.76402946
2017-01-31T22:45:00Z,965.77766005
2017-01-31T22:46:00Z,966.8543453
2017-01-31T22:47:00Z,967.92216401
2017-01-31T22:48:00Z,968.28
2017-01-31T22:49:00Z,967.81900059
2017-01-31T22:50:00Z,967.779515
2017-01-31T22:51:00Z,966.67251865
2017-01-31T22:52:00Z,964.60993102
2017-01-31T22:53:00Z,966.31947507
2017-01-31T22:54:00Z,963.3329709
2017-01-31T22:55:00Z,962.5811023
2017-01-31T22:56:00Z,963.64298406
2017-01-31T22:57:00Z,963.6
2017-01-31T22:58:00Z,963.63135568
2017-01-31T22:59:00Z,963.6
2017-01-31T23:00:00Z,964.34695204
2017-01-31T23:01:00Z,964.25701019
2017-01-31T23:02:00Z,963.67261956
2017-01-31T23:03:00Z,964.3
2017-01-31T23:04:00Z,964.3
2017-01-31T23:05:00Z,962.99262557
2017-01-31T23:06:00Z,962.54705973
2017-01-31T23:07:00Z,963.81263234
2017-01-31T23:08:00Z,963.81263234
2017-01-31T23:09:00Z,963.81263234
2017-01-31T23:10:00Z,963.81263234
2017-01-31T23:11:00Z,962.03
2017-01-31T23:12:00Z,963.04
2017-01-31T23:13:00Z,962.10645747
2017-01-31T23:14:00Z,962.04516817
2017-01-31T23:15:00Z,963.33473058
2017-01-31T23:16:00Z,964.11823529
2017-01-31T23:17:00Z,963.93381032
2017-01-31T23:18:00Z,964.72646238
2017-01-31T23:19:00Z,965.91170732
2017-01-31T23:20:00Z,965.15253389
2017-01-31T23:21:00Z,964.01596107
2017-01-31T23:22:00Z,965.73
2017-01-31T23:23:00Z,963.8380412
2017-01-31T23:24:00Z,965.09
2017-01-31T23:25:00Z,963.86198035
2017-01-31T23:26:00Z,963.86198035
2017-01-31T23:27:00Z,965
2017-01-31T23:28:00Z,965.00999914
2017-01-31T23:29:00Z,965.45437213
2017-01-31T23:30:00Z,966.00781639
2017-01-31T23:31:00Z,967.80557291
2017-01-31T23:32:00Z,967.80174146
2017-01-31T23:33:00Z,967.852756
2017-01-31T23:34:00Z,967.29659288
2017-01-31T23:35:00Z,967.20527343
2017-01-31T23:36:00Z,967.20527343
2017-01-31T23:37:00Z,967.20527343
2017-01-31T23:38:00Z,966.78571429
2017-01-31T23:39:00Z,967.18256117
2017-01-31T23:40:00Z,967.18256117
2017-01-31T23:41:00Z,966.58235242
2017-01-31T23:42:00Z,966.08759983
2017-01-31T23:43:00Z,963.04474875
2017-01-31T23:44:00Z,963.01657941
2017-01-31T23:45:00Z,963.5605583
2017-01-31T23:46:00Z,963.01479167
2017-01-31T23:47:00Z,963.32315789
2017-01-31T23:48:00Z,964.1
2017-01-31T23:49:00Z,964.04035397
2017-01-31T23:50:00Z,964.03297146
2017-01-31T23:51:00Z,964.03297146
2017-01-31T23:52:00Z,964.03297146
2017-01-31T23:53:00Z,963.08795228
2017-01-31T23:54:00Z,964.08
2017-01-31T23:55:00Z,964.08
2017-01-31T23:56:00Z,964.09
2017-01-31T23:57:00Z,964.09
2017-01-31T23:58:00Z,964.08
2017-01-31T23:59:00Z,963.99343984
2017-02-01T00:00:00Z,963.99
2017-02-01T00:01:00Z,964.13919269
2017-02-01T00:02:00Z,964.97
2017-02-01T00:03:00Z,963.95
2017-02-01T00:04:00Z,963.95
2017-02-01T00:05:00Z,964.76870736
2017-02-01T00:06:00Z,964.86290503
2017-02-01T00:07:00Z,965.10890471
2017-02-01T00:08:00Z,963.57363572
2017-02-01T00:09:00Z,964.49370049
2017-02-01T00:10:00Z,964.49370049
2017-02-01T00:11:00Z,964.74089445
2017-02-01T00:12:00Z,965.39661355
2017-02-01T00:13:00Z,965.39661355
2017-02-01T00:14:00Z,965.56
2017-02-01T00:15:00Z,965.8050713
2017-02-01T00:16:00Z,965.8050713
2017-02-01T00:17:00Z,965.81
2017-02-01T00:18:00Z,964.64007905
2017-02-01T00:19:00Z,965.4158717
2017-02-01T00:20:00Z,964.64695374
2017-02-01T00:21:00Z,964.64695374
2017-02-01T00:22:00Z,965
2017-02-01T00:23:00Z,965.70067347
2017-02-01T00:24:00Z,965.68
2017-02-01T00:25:00Z,965.68
2017-02-01T00:26:00Z,965.76661185
2017-02-01T00:27:00Z,965.76661185
2017-02-01T00:28:00Z,965.66131756
2017-02-01T00:29:00Z,966.44719917
2017-02-01T00:30:00Z,966.98111
2017-02-01T00:31:00Z,967.405965
2017-02-01T00:32:00Z,967.1462388
2017-02-01T00:33:00Z,967.37474532
2017-02-01T00:34:00Z,967.83797
2017-02-01T00:35:00Z,967.72278513
2017-02-01T00:36:00Z,967.72278513
2017-02-01T00:37:00Z,967.85
2017-02-01T00:38:00Z,967.85
2017-02-01T00:39:00Z,967.85736572
2017-02-01T00:40:00Z,967.83260656
2017-02-01T00:41:00Z,967.83260656
2017-02-01T00:42:00Z,967.83260656
2017-02-01T00:43:00Z,967.83260656
2017-02-01T00:44:00Z,967.83260656
2017-02-01T00:45:00Z,967.83260656
2017-02-01T00:46:00Z,967.86
2017-02-01T00:47:00Z,967.86
2017-02-01T00:48:00Z,967.86
2017-02-01T00:49:00Z,967.86
2017-02-01T00:50:00Z,967.34898257
2017-02-01T00:51:00Z,967.73887822
2017-02-01T00:52:00Z,967.67943959
2017-02-01T00:53:00Z,966.36629359
2017-02-01T00:54:00Z,967.66355722
2017-02-01T00:55:00Z,967.84174763
2017-02-01T00:56:00Z,967.79557374
2017-02-01T00:57:00Z,967.96576716
2017-02-01T00:58:00Z,968.66673911
2017-02-01T00:59:00Z,968.68195422
2017-02-01T01:00:00Z,968.69
2017-02-01T01:01:00Z,968.84239349
2017-02-01T01:02:00Z,968.87
2017-02-01T01:03:00Z,968.87
2017-02-01T01:04:00Z,968.93324669
2017-02-01T01:05:00Z,969.17652336
2017-02-01T01:06:00Z,969.26
2017-02-01T01:07:00Z,969.28
2017-02-01T01:08:00Z,969.28
2017-02-01T01:09:00Z,969.28445378
2017-02-01T01:10:00Z,969.48051819
2017-02-01T01:11:00Z,969.62926704
2017-02-01T01:12:00Z,969.63
2017-02-01T01:13:00Z,970.03721751
2017-02-01T01:14:00Z,970.96547938
2017-02-01T01:15:00Z,971.38159725
2017-02-01T01:16:00Z,971.03099502
2017-02-01T01:17:00Z,971.95341585
2017-02-01T01:18:00Z,971.95341585
2017-02-01T01:19:00Z,972.49298267
2017-02-01T01:20:00Z,972.82605093
2017-02-01T01:21:00Z,973.35992936
2017-02-01T01:22:00Z,973.90702491
2017-02-01T01:23:00Z,974.03969632
2017-02-01T01:24:00Z,974.39083243
2017-02-01T01:25:00Z,974.47
2017-02-01T01:26:00Z,974.5789765
2017-02-01T01:27:00Z,975
2017-02-01T01:28:00Z,975
2017-02-01T01:29:00Z,974.99
2017-02-01T01:30:00Z,975.04303094
2017-02-01T01:31:00Z,975.06
2017-02-01T01:32:00Z,975.63306476
2017-02-01T01:33:00Z,975.03692772
2017-02-01T01:34:00Z,975.14086344
2017-02-01T01:35:00Z,973.87582538
2017-02-01T01:36:00Z,970.88022667
2017-02-01T01:37:00Z,969.34512342
2017-02-01T01:38:00Z,970.01022258
2017-02-01T01:39:00Z,969.87076399
2017-02-01T01:40:00Z,970.20324316
2017-02-01T01:41:00Z,970.58478261
2017-02-01T01:42:00Z,971.94938669
2017-02-01T01:43:00Z,971.15467749
2017-02-01T01:44:00Z,971.15467749
2017-02-01T01:45:00Z,971.07472115
2017-02-01T01:46:00Z,971.23
2017-02-01T01:47:00Z,971.23
2017-02-01T01:48:00Z,972.01456045
2017-02-01T01:49:00Z,972.85622056
2017-02-01T01:50:00Z,973.52851446
2017-02-01T01:51:00Z,974.89267735
2017-02-01T01:52:00Z,973.86
2017-02-01T01:53:00Z,975.2
2017-02-01T01:54:00Z,975.2
2017-02-01T01:55:00Z,974.1313898
2017-02-01T01:56:00Z,974.28545867
2017-02-01T01:57:00Z,974.24371648
2017-02-01T01:58:00Z,974.3
2017-02-01T01:59:00Z,974.80446751
2017-02-01T02:00:00Z,974.20266822
2017-02-01T02:01:00Z,973.90011592
2017-02-01T02:02:00Z,973.9
2017-02-01T02:03:00Z,973.89983947
2017-02-01T02:04:00Z,975.15016764
2017-02-01T02:05:00Z,973.9
2017-02-01T02:06:00Z,974.00590021
2017-02-01T02:07:00Z,973.6100076
2017-02-01T02:08:00Z,970.99
2017-02-01T02:09:00Z,972.35484269
2017-02-01T02:10:00Z,971.08214151
2017-02-01T02:11:00Z,971.98
2017-02-01T02:12:00Z,971.27372659
2017-02-01T02:13:00Z,971.27372659
2017-02-01T02:14:00Z,970.99
2017-02-01T02:15:00Z,971
2017-02-01T02:16:00Z,971
2017-02-01T02:17:00Z,970.99985064
2017-02-01T02:18:00Z,965.01647535
2017-02-01T02:19:00Z,964.95450199
2017-02-01T02:20:00Z,965.93400913
2017-02-01T02:21:00Z,967.23809842
2017-02-01T02:22:00Z,968.01
2017-02-01T02:23:00Z,968.33078538
2017-02-01T02:24:00Z,969.64410647
2017-02-01T02:25:00Z,970.93924564
2017-02-01T02:26:00Z,968.88721004
2017-02-01T02:27:00Z,969.92
2017-02-01T02:28:00Z,969.92
2017-02-01T02:29:00Z,969.02
2017-02-01T02:30:00Z,969.34644979
2017-02-01T02:31:00Z,969.36
2017-02-01T02:32:00Z,969.36
2017-02-01T02:33:00Z,970.19861677
2017-02-01T02:34:00Z,969.99
2017-02-01T02:35:00Z,970.05829325
2017-02-01T02:36:00Z,970.3249457
2017-02-01T02:37:00Z,972.51650889
2017-02-01T02:38:00Z,970.575
2017-02-01T02:39:00Z,970.80821718
2017-02-01T02:40:00Z,971.82555881
2017-02-01T02:41:00Z,971.98530047
2017-02-01T02:42:00Z,970.40126591
2017-02-01T02:43:00Z,969.77376641
2017-02-01T02:44:00Z,966.90951551
2017-02-01T02:45:00Z,966.52943904000006
2017-02-01T02:46:00Z,969.25068521
2017-02-01T02:47:00Z,968.06594096
2017-02-01T02:48:00Z,970.7498083
2017-02-01T02:49:00Z,969.85616626
2017-02-01T02:50:00Z,970.9456692
2017-02-01T02:51:00Z,970.73674022
2017-02-01T02:52:00Z,970.73674022
2017-02-01T02:53:00Z,967.84113039
2017-02-01T02:54:00Z,968.93261625
2017-02-01T02:55:00Z,968.02513941
2017-02-01T02:56:00Z,969.78105858
2017-02-01T02:57:00Z,968.145
2017-02-01T02:58:00Z,969.40836938
2017-02-01T02:59:00Z,969.57351995
2017-02-01T03:00:00Z,969.11
2017-02-01T03:01:00Z,969.11
2017-02-01T03:02:00Z,969.96687321
2017-02-01T03:03:00Z,969.04585481
2017-02-01T03:04:00Z,969.59347669
2017-02-01T03:05:00Z,968.79
2017-02-01T03:06:00Z,968.79
2017-02-01T03:07:00Z,969.68572296
2017-02-01T03:08:00Z,969.68572296
2017-02-01T03:09:00Z,969.68572296
2017-02-01T03:10:00Z,969.2675426
2017-02-01T03:11:00Z,968.84527385
2017-02-01T03:12:00Z,968.84527385
2017-02-01T03:13:00Z,968.89
2017-02-01T03:14:00Z,968.89
2017-02-01T03:15:00Z,969.57
2017-02-01T03:16:00Z,969.8646402
2017-02-01T03:17:00Z,969.50774969
2017-02-01T03:18:00Z,968.79635077
2017-02-01T03:19:00Z,968.91349916
2017-02-01T03:20:00Z,969.01676342
2017-02-01T03:21:00Z,969.35752368
2017-02-01T03:22:00Z,968.73
2017-02-01T03:23:00Z,968.73
2017-02-01T03:24:00Z,969.32199042
2017-02-01T03:25:00Z,969.50857006
2017-02-01T03:26:00Z,969.95211391
2017-02-01T03:27:00Z,969.54
2017-02-01T03:28:00Z,969.99074343
2017-02-01T03:29:00Z,969.6225519
2017-02-01T03:30:00Z,969.65650038
2017-02-01T03:31:00Z,969.09280862
2017-02-01T03:32:00Z,969.65816177
2017-02-01T03:33:00Z,969.99877499
2017-02-01T03:34:00Z,969.98727427
2017-02-01T03:35:00Z,970
2017-02-01T03:36:00Z,970
2017-02-01T03:37:00Z,970.14804302
2017-02-01T03:38:00Z,970.69803319
2017-02-01T03:39:00Z,970.2528198
2017-02-01T03:40:00Z,970.89563385
2017-02-01T03:41:00Z,970.74
2017-02-01T03:42:00Z,971.05168373
2017-02-01T03:43:00Z,971.05176276
2017-02-01T03:44:00Z,970.52
2017-02-01T03:45:00Z,970.70635212
2017-02-01T03:46:00Z,970.82635071
2017-02-01T03:47:00Z,970.78843637
2017-02-01T03:48:00Z,970.77
2017-02-01T03:49:00Z,970.77
2017-02-01T03:50:00Z,970.1169842
2017-02-01T03:51:00Z,969.95
2017-02-01T03:52:00Z,969.99
2017-02-01T03:53:00Z,969.75218813
2017-02-01T03:54:00Z,969.79761848
2017-02-01T03:55:00Z,969.79761848
2017-02-01T03:56:00Z,969.51
2017-02-01T03:57:00Z,969.83
2017-02-01T03:58:00Z,969.79295522
2017-02-01T03:59:00Z,969.92407296
2017-02-01T04:00:00Z,969.79762875
2017-02-01T04:01:00Z,969.55044374
2017-02-01T04:02:00Z,969.45071194
2017-02-01T04:03:00Z,968.17188702
2017-02-01T04:04:00Z,967.62130573
2017-02-01T04:05:00Z,965.46355857
2017-02-01T04:06:00Z,964.46746077
2017-02-01T04:07:00Z,964.46746077
2017-02-01T04:08:00Z,964.95339537
2017-02-01T04:09:00Z,964.95339537
2017-02-01T04:10:00Z,964.66215339
2017-02-01T04:11:00Z,964.23603022
2017-02-01T04:12:00Z,963.95
2017-02-01T04:13:00Z,965.73517818
2017-02-01T04:14:00Z,966.26888262
2017-02-01T04:15:00Z,966.76
2017-02-01T04:16:00Z,966.71
2017-02-01T04:17:00Z,965.00052958
2017-02-01T04:18:00Z,964.31601076
2017-02-01T04:19:00Z,965.24
2017-02-01T04:20:00Z,965.38664835
2017-02-01T04:21:00Z,966.58475748
2017-02-01T04:22:00Z,966.89543841
2017-02-01T04:23:00Z,966.89543841
2017-02-01T04:24:00Z,966.44
2017-02-01T04:25:00Z,966.43
2017-02-01T04:26:00Z,966.43
2017-02-01T04:27:00Z,966.43
2017-02-01T04:28:00Z,965.50330496
2017-02-01T04:29:00Z,965.41
2017-02-01T04:30:00Z,965.97124825
2017-02-01T04:31:00Z,965.84
2017-02-01T04:32:00Z,966.18739065
2017-02-01T04:33:00Z,967.4021267
2017-02-01T04:34:00Z,967.49
2017-02-01T04:35:00Z,967.49
2017-02-01T04:36:00Z,967.66982516
2017-02-01T04:37:00Z,967.72
2017-02-01T04:38:00Z,967.72
2017-02-01T04:39:00Z,967.72010254
2017-02-01T04:40:00Z,967.72010254
2017-02-01T04:41:00Z,968
2017-02-01T04:42:00Z,968
2017-02-01T04:43:00Z,968.43
2017-02-01T04:44:00Z,968.43
2017-02-01T04:45:00Z,968.43
2017-02-01T04:46:00Z,968.43
2017-02-01T04:47:00Z,968.43
2017-02-01T04:48:00Z,968.43
2017-02-01T04:49:00Z,967.38
2017-02-01T04:50:00Z,967.38
2017-02-01T04:51:00Z,967.75216564
2017-02-01T04:52:00Z,967.74
2017-02-01T04:53:00Z,967.27
2017-02-01T04:54:00Z,967.27
2017-02-01T04:55:00Z,967.27
2017-02-01T04:56:00Z,967.27
2017-02-01T04:57:00Z,967.27
2017-02-01T04:58:00Z,968.17
2017-02-01T04:59:00Z,968.17
2017-02-01T05:00:00Z,968.88193273
2017-02-01T05:01:00Z,968.88193273
2017-02-01T05:02:00Z,967.86
2017-02-01T05:03:00Z,967.86
2017-02-01T05:04:00Z,967.86
2017-02-01T05:05:00Z,967.86
2017-02-01T05:06:00Z,967.72
2017-02-01T05:07:00Z,967.72
2017-02-01T05:08:00Z,967.55282422
2017-02-01T05:09:00Z,967.71625
2017-02-01T05:10:00Z,967.94657131
2017-02-01T05:11:00Z,969.46184727
2017-02-01T05:12:00Z,969.46184727
2017-02-01T05:13:00Z,969.51280344
2017-02-01T05:14:00Z,969.51280344
2017-02-01T05:15:00Z,969.62
2017-02-01T05:16:00Z,969.62
2017-02-01T05:17:00Z,969.62
2017-02-01T05:18:00Z,969.62
2017-02-01T05:19:00Z,969.62
2017-02-01T05:20:00Z,969.78999175
2017-02-01T05:21:00Z,969.78999175
2017-02-01T05:22:00Z,969.53986352
2017-02-01T05:23:00Z,968.54
2017-02-01T05:24:00Z,968.97
2017-02-01T05:25:00Z,969.07073686
2017-02-01T05:26:00Z,968.94587421
2017-02-01T05:27:00Z,968.94587421
2017-02-01T05:28:00Z,968.94587421
2017-02-01T05:29:00Z,969.01
2017-02-01T05:30:00Z,969.16604856
2017-02-01T05:31:00Z,969.43
2017-02-01T05:32:00Z,968.6
2017-02-01T05:33:00Z,968.6
2017-02-01T05:34:00Z,968.6
2017-02-01T05:35:00Z,969.39141782
2017-02-01T05:36:00Z,969.39141782
2017-02-01T05:37:00Z,969.39141782
2017-02-01T05:38:00Z,969.39141782
2017-02-01T05:39:00Z,969.39141782
2017-02-01T05:40:00Z,969.42
2017-02-01T05:41:00Z,969.42
2017-02-01T05:42:00Z,969.51436806
2017-02-01T05:43:00Z,969.51436806
2017-02-01T05:44:00Z,969.37
2017-02-01T05:45:00Z,969.51992958
2017-02-01T05:46:00Z,969.5168784
2017-02-01T05:47:00Z,969.5168784
2017-02-01T05:48:00Z,969.5168784
2017-02-01T05:49:00Z,969.5168784
2017-02-01T05:50:00Z,969.5168784
2017-02-01T05:51:00Z,969.5168784
2017-02-01T05:52:00Z,969
2017-02-01T05:53:00Z,969.45923592
2017-02-01T05:54:00Z,969.45923592
2017-02-01T05:55:00Z,969.45923592
2017-02-01T05:56:00Z,969.45923592
2017-02-01T05:57:00Z,969.14156627
2017-02-01T05:58:00Z,969.4888172
2017-02-01T05:59:00Z,969.52
2017-02-01T06:00:00Z,969.52
2017-02-01T06:01:00Z,969.52
2017-02-01T06:02:00Z,969.51973597
2017-02-01T06:03:00Z,969.62496777
2017-02-01T06:04:00Z,969.62496777
2017-02-01T06:05:00Z,969.62496777
2017-02-01T06:06:00Z,969.99
2017-02-01T06:07:00Z,969.99
2017-02-01T06:08:00Z,969.99
2017-02-01T06:09:00Z,969.99906751
2017-02-01T06:10:00Z,969.99906751
2017-02-01T06:11:00Z,968.48181285
2017-02-01T06:12:00Z,968.48181285
2017-02-01T06:13:00Z,968.48181285
2017-02-01T06:14:00Z,969.396695
2017-02-01T06:15:00Z,969.396695
2017-02-01T06:16:00Z,969.396695
2017-02-01T06:17:00Z,969.97392174
2017-02-01T06:18:00Z,969.97392174
2017-02-01T06:19:00Z,969.42
2017-02-01T06:20:00Z,969.42
2017-02-01T06:21:00Z,969.3842276
2017-02-01T06:22:00Z,969.3842276
2017-02-01T06:23:00Z,969.87
2017-02-01T06:24:00Z,969.99258794
2017-02-01T06:25:00Z,969.99882148
2017-02-01T06:26:00Z,970.41941176
2017-02-01T06:27:00Z,970.41941176
2017-02-01T06:28:00Z,970.49
2017-02-01T06:29:00Z,970.49
2017-02-01T06:30:00Z,970.49
2017-02-01T06:31:00Z,971.43570061
2017-02-01T06:32:00Z,971.43570061
2017-02-01T06:33:00Z,971.30910086
2017-02-01T06:34:00Z,971.30910086
2017-02-01T06:35:00Z,970.65
2017-02-01T06:36:00Z,970.90007375
2017-02-01T06:37:00Z,970.90007375
2017-02-01T06:38:00Z,970.90007375
2017-02-01T06:39:00Z,970.51333333
2017-02-01T06:40:00Z,970.51333333
2017-02-01T06:41:00Z,970.51333333
2017-02-01T06:42:00Z,970.15
2017-02-01T06:43:00Z,970.15
2017-02-01T06:44:00Z,970.15
2017-02-01T06:45:00Z,970.15
2017-02-01T06:46:00Z,970.15
2017-02-01T06:47:00Z,970.46480262
2017-02-01T06:48:00Z,971.37483858
2017-02-01T06:49:00Z,970.56751174
2017-02-01T06:50:00Z,971.65562645
2017-02-01T06:51:00Z,971.42104633
2017-02-01T06:52:00Z,971.77067642
2017-02-01T06:53:00Z,971.79
2017-02-01T06:54:00Z,971.85
2017-02-01T06:55:00Z,971.85
2017-02-01T06:56:00Z,971.87
2017-02-01T06:57:00Z,971.546
2017-02-01T06:58:00Z,971.546
2017-02-01T06:59:00Z,971.92297966
2017-02-01T07:00:00Z,971.12108734
2017-02-01T07:01:00Z,971.42481
2017-02-01T07:02:00Z,971.42481
2017-02-01T07:03:00Z,971.18859155
2017-02-01T07:04:00Z,971.37337995
2017-02-01T07:05:00Z,971.37337995
2017-02-01T07:06:00Z,971.37337995
2017-02-01T07:07:00Z,971.37337995
2017-02-01T07:08:00Z,971.7828017
2017-02-01T07:09:00Z,971.06
2017-02-01T07:10:00Z,971.62
2017-02-01T07:11:00Z,971.99863486
2017-02-01T07:12:00Z,972
2017-02-01T07:13:00Z,972
2017-02-01T07:14:00Z,972
2017-02-01T07:15:00Z,971.9709567
2017-02-01T07:16:00Z,971.9895577
2017-02-01T07:17:00Z,971.9895577
2017-02-01T07:18:00Z,971.93332359
2017-02-01T07:19:00Z,972
2017-02-01T07:20:00Z,972
2017-02-01T07:21:00Z,972
2017-02-01T07:22:00Z,972
2017-02-01T07:23:00Z,972
2017-02-01T07:24:00Z,972
2017-02-01T07:25:00Z,972
2017-02-01T07:26:00Z,972
2017-02-01T07:27:00Z,972
2017-02-01T07:28:00Z,972
2017-02-01T07:29:00Z,972
2017-02-01T07:30:00Z,971.7448302
2017-02-01T07:31:00Z,972
2017-02-01T07:32:00Z,972
2017-02-01T07:33:00Z,972.34939359
2017-02-01T07:34:00Z,973.93220724
2017-02-01T07:35:00Z,973.5676223
2017-02-01T07:36:00Z,973.21468095
2017-02-01T07:37:00Z,972.97282477
2017-02-01T07:38:00Z,972.97282477
2017-02-01T07:39:00Z,972.78971871
2017-02-01T07:40:00Z,972.98367959
2017-02-01T07:41:00Z,972.96002487
2017-02-01T07:42:00Z,972.9991618
2017-02-01T07:43:00Z,972.99574302
2017-02-01T07:44:00Z,972.98617182
2017-02-01T07:45:00Z,972.96274933
2017-02-01T07:46:00Z,972.29989663
2017-02-01T07:47:00Z,972.88801526
2017-02-01T07:48:00Z,972.90314829
2017-02-01T07:49:00Z,972.904646
2017-02-01T07:50:00Z,972.86514458
2017-02-01T07:51:00Z,972.45294154
2017-02-01T07:52:00Z,972.45315096
2017-02-01T07:53:00Z,972.60947369
2017-02-01T07:54:00Z,972.61997782
2017-02-01T07:55:00Z,972.6101323
2017-02-01T07:56:00Z,972.6
2017-02-01T07:57:00Z,972.83359375
2017-02-01T07:58:00Z,972.70875207
2017-02-01T07:59:00Z,972.70875207
2017-02-01T08:00:00Z,972.94
2017-02-01T08:01:00Z,972.92208926
2017-02-01T08:02:00Z,972.92208926
2017-02-01T08:03:00Z,972.92208926
2017-02-01T08:04:00Z,972.92208926
2017-02-01T08:05:00Z,973
2017-02-01T08:06:00Z,973
2017-02-01T08:07:00Z,972.64
2017-02-01T08:08:00Z,972.57
2017-02-01T08:09:00Z,971.40943011
2017-02-01T08:10:00Z,971.60349421
2017-02-01T08:11:00Z,972.95577517
2017-02-01T08:12:00Z,972.98635949
2017-02-01T08:13:00Z,972.93278868
2017-02-01T08:14:00Z,972.09589764
2017-02-01T08:15:00Z,972
2017-02-01T08:16:00Z,971.37358079
2017-02-01T08:17:00Z,971.21282396
2017-02-01T08:18:00Z,971.99
2017-02-01T08:19:00Z,971.99
2017-02-01T08:20:00Z,971.99
2017-02-01T08:21:00Z,971.85442128
2017-02-01T08:22:00Z,971.97
2017-02-01T08:23:00Z,971.99037294
2017-02-01T08:24:00Z,971.99
2017-02-01T08:25:00Z,971.16682556
2017-02-01T08:26:00Z,971.95105637
2017-02-01T08:27:00Z,971.94
2017-02-01T08:28:00Z,971.91052662
2017-02-01T08:29:00Z,971.98
2017-02-01T08:30:00Z,971.98729651
2017-02-01T08:31:00Z,972
2017-02-01T08:32:00Z,972
2017-02-01T08:33:00Z,972
2017-02-01T08:34:00Z,972.11626607
2017-02-01T08:35:00Z,972.11626607
2017-02-01T08:36:00Z,972.02693023
2017-02-01T08:37:00Z,972.02693023
2017-02-01T08:38:00Z,972.99819946
2017-02-01T08:39:00Z,970.9254659
2017-02-01T08:40:00Z,971.42091423
2017-02-01T08:41:00Z,971.53224882
2017-02-01T08:42:00Z,971.53224882
2017-02-01T08:43:00Z,971.99
2017-02-01T08:44:00Z,972.62233395
2017-02-01T08:45:00Z,972.62233395
2017-02-01T08:46:00Z,972.26043483
2017-02-01T08:47:00Z,972.93960169
2017-02-01T08:48:00Z,972.96707225
2017-02-01T08:49:00Z,972.99904278
2017-02-01T08:50:00Z,973.96120123
2017-02-01T08:51:00Z,974.19
2017-02-01T08:52:00Z,974.19
2017-02-01T08:53:00Z,974.99
2017-02-01T08:54:00Z,975.45090143
2017-02-01T08:55:00Z,974.15232443
2017-02-01T08:56:00Z,976.87980769
2017-02-01T08:57:00Z,976.93826842
2017-02-01T08:58:00Z,977.0375681
2017-02-01T08:59:00Z,976.32070094
2017-02-01T09:00:00Z,975.97327722
2017-02-01T09:01:00Z,975.88
2017-02-01T09:02:00Z,975.84302283
2017-02-01T09:03:00Z,976.08431829
2017-02-01T09:04:00Z,976.5096148
2017-02-01T09:05:00Z,975.89298069
2017-02-01T09:06:00Z,974.88113018
2017-02-01T09:07:00Z,974.88113018
2017-02-01T09:08:00Z,975.54
2017-02-01T09:09:00Z,975.85100807
2017-02-01T09:10:00Z,975.83003463
2017-02-01T09:11:00Z,973.36837467
2017-02-01T09:12:00Z,974.91
2017-02-01T09:13:00Z,974.47742327
2017-02-01T09:14:00Z,974.44
2017-02-01T09:15:00Z,974.44
2017-02-01T09:16:00Z,973.33804631
2017-02-01T09:17:00Z,973.09
2017-02-01T09:18:00Z,973.09
2017-02-01T09:19:00Z,973.09
2017-02-01T09:20:00Z,973.09
2017-02-01T09:21:00Z,973.08937812
2017-02-01T09:22:00Z,973.07637925
2017-02-01T09:23:00Z,973.09
2017-02-01T09:24:00Z,973.08020518
2017-02-01T09:25:00Z,973.08
2017-02-01T09:26:00Z,971.93521848
2017-02-01T09:27:00Z,971.75
2017-02-01T09:28:00Z,971.61074013
2017-02-01T09:29:00Z,970.70362895
2017-02-01T09:30:00Z,970.05538073
2017-02-01T09:31:00Z,969.46239417
2017-02-01T09:32:00Z,969.18641152
2017-02-01T09:33:00Z,968.89
2017-02-01T09:34:00Z,969.33060485
2017-02-01T09:35:00Z,969.33060485
2017-02-01T09:36:00Z,968.25873018
2017-02-01T09:37:00Z,968.35526084
2017-02-01T09:38:00Z,968.35526084
2017-02-01T09:39:00Z,969.72
2017-02-01T09:40:00Z,969.72
2017-02-01T09:41:00Z,969.71
2017-02-01T09:42:00Z,969.69427253
2017-02-01T09:43:00Z,969.71
2017-02-01T09:44:00Z,969.70785714
2017-02-01T09:45:00Z,969.4909009
2017-02-01T09:46:00Z,969.50585621
2017-02-01T09:47:00Z,969.63
2017-02-01T09:48:00Z,968.370095
2017-02-01T09:49:00Z,969.45332907
2017-02-01T09:50:00Z,968.99334409
2017-02-01T09:51:00Z,968.88464415
2017-02-01T09:52:00Z,968.93799081
2017-02-01T09:53:00Z,969.28
2017-02-01T09:54:00Z,969.02785533
2017-02-01T09:55:00Z,969.23295802
2017-02-01T09:56:00Z,968.97533416
2017-02-01T09:57:00Z,968.66361358
2017-02-01T09:58:00Z,968.09
2017-02-01T09:59:00Z,968.09
2017-02-01T10:00:00Z,968.08960902
2017-02-01T10:01:00Z,966.59684272
2017-02-01T10:02:00Z,966.54599328
2017-02-01T10:03:00Z,965.29656354
2017-02-01T10:04:00Z,964.54051868
2017-02-01T10:05:00Z,963.07751972
2017-02-01T10:06:00Z,962.65105496
2017-02-01T10:07:00Z,962.88596746
2017-02-01T10:08:00Z,962.25861159
2017-02-01T10:09:00Z,962.05884007
2017-02-01T10:10:00Z,962.00118936
2017-02-01T10:11:00Z,962.02108531
2017-02-01T10:12:00Z,962.01072129
2017-02-01T10:13:00Z,962.56376827
2017-02-01T10:14:00Z,963.52798004
2017-02-01T10:15:00Z,962.8401641
2017-02-01T10:16:00Z,964.23
2017-02-01T10:17:00Z,964.5163725
2017-02-01T10:18:00Z,964.94691107
2017-02-01T10:19:00Z,964.1638319
2017-02-01T10:20:00Z,964.00511973
2017-02-01T10:21:00Z,962.38346846
2017-02-01T10:22:00Z,963.82572309
2017-02-01T10:23:00Z,962.62414624
2017-02-01T10:24:00Z,963.84066585
2017-02-01T10:25:00Z,963.84700444
2017-02-01T10:26:00Z,963.52537449
2017-02-01T10:27:00Z,963.27063106
2017-02-01T10:28:00Z,963.094356
2017-02-01T10:29:00Z,963.55598246
2017-02-01T10:30:00Z,965.58690661
2017-02-01T10:31:00Z,966.09647907
2017-02-01T10:32:00Z,966.77699265
2017-02-01T10:33:00Z,968.32350152
2017-02-01T10:34:00Z,968.79337953
2017-02-01T10:35:00Z,968.62308201
2017-02-01T10:36:00Z,969.00364116
2017-02-01T10:37:00Z,969.01
2017-02-01T10:38:00Z,969.01736301
2017-02-01T10:39:00Z,969.23695915
2017-02-01T10:40:00Z,969.11
2017-02-01T10:41:00Z,965.12906633
2017-02-01T10:42:00Z,962.82948623
2017-02-01T10:43:00Z,962.68722002
2017-02-01T10:44:00Z,962.68722002
2017-02-01T10:45:00Z,962.68722002
2017-02-01T10:46:00Z,965.05
2017-02-01T10:47:00Z,965.05
2017-02-01T10:48:00Z,964.03024317
2017-02-01T10:49:00Z,964.77821192
2017-02-01T10:50:00Z,964.77821192
2017-02-01T10:51:00Z,964.73
2017-02-01T10:52:00Z,966.22733113
2017-02-01T10:53:00Z,966.22733113
2017-02-01T10:54:00Z,966
2017-02-01T10:55:00Z,966
2017-02-01T10:56:00Z,966
2017-02-01T10:57:00Z,966.81542239
2017-02-01T10:58:00Z,966
2017-02-01T10:59:00Z,967.35
2017-02-01T11:00:00Z,967.35
2017-02-01T11:01:00Z,966.98682532
2017-02-01T11:02:00Z,967.49
2017-02-01T11:03:00Z,967.49
2017-02-01T11:04:00Z,967.48
2017-02-01T11:05:00Z,967.48666667
2017-02-01T11:06:00Z,967.36
2017-02-01T11:07:00Z,967.36
2017-02-01T11:08:00Z,966.7533954
2017-02-01T11:09:00Z,966.28
2017-02-01T11:10:00Z,966.56687731
2017-02-01T11:11:00Z,966.42393781
2017-02-01T11:12:00Z,966.43071927
2017-02-01T11:13:00Z,966.69087
2017-02-01T11:14:00Z,966.69087
2017-02-01T11:15:00Z,966.25277277
2017-02-01T11:16:00Z,965.54155143
2017-02-01T11:17:00Z,965.7133296
2017-02-01T11:18:00Z,964.73
2017-02-01T11:19:00Z,964.76
2017-02-01T11:20:00Z,964.76
2017-02-01T11:21:00Z,964.76
2017-02-01T11:22:00Z,964.4
2017-02-01T11:23:00Z,964.4
2017-02-01T11:24:00Z,964.4
2017-02-01T11:25:00Z,965.69517613
2017-02-01T11:26:00Z,965.92145335
2017-02-01T11:27:00Z,966.76809748
2017-02-01T11:28:00Z,966.76809748
2017-02-01T11:29:00Z,966.19136067
2017-02-01T11:30:00Z,966.19136067
2017-02-01T11:31:00Z,966.19136067
2017-02-01T11:32:00Z,966.1996
2017-02-01T11:33:00Z,966.1996
2017-02-01T11:34:00Z,966.1996
2017-02-01T11:35:00Z,966.1996
2017-02-01T11:36:00Z,966.82188158
2017-02-01T11:37:00Z,966.82188158
2017-02-01T11:38:00Z,967.49
2017-02-01T11:39:00Z,967.49
2017-02-01T11:40:00Z,967.49
2017-02-01T11:41:00Z,967.56127676
2017-02-01T11:42:00Z,968.3957708
2017-02-01T11:43:00Z,967.86179052
2017-02-01T11:44:00Z,969.04442402
2017-02-01T11:45:00Z,967.683271
2017-02-01T11:46:00Z,967.67
2017-02-01T11:47:00Z,967.67
2017-02-01T11:48:00Z,966.9514013
2017-02-01T11:49:00Z,967.1
2017-02-01T11:50:00Z,966.72119787
2017-02-01T11:51:00Z,966.72119787
2017-02-01T11:52:00Z,967.35
2017-02-01T11:53:00Z,967.29525108
2017-02-01T11:54:00Z,966.68
2017-02-01T11:55:00Z,966.68
2017-02-01T11:56:00Z,966.22530587
2017-02-01T11:57:00Z,966.5957287
2017-02-01T11:58:00Z,966.61990203
2017-02-01T11:59:00Z,966.61312621
2017-02-01T12:00:00Z,967.9756764
2017-02-01T12:01:00Z,967.9756764
2017-02-01T12:02:00Z,966.40275345
2017-02-01T12:03:00Z,967.79
2017-02-01T12:04:00Z,967.79
2017-02-01T12:05:00Z,967.79718695
2017-02-01T12:06:00Z,967.63
2017-02-01T12:07:00Z,967.94654732
2017-02-01T12:08:00Z,968.35274657
2017-02-01T12:09:00Z,967.79
2017-02-01T12:10:00Z,968.50880814
2017-02-01T12:11:00Z,968.32791037
2017-02-01T12:12:00Z,968.32791037
2017-02-01T12:13:00Z,968.03884058
2017-02-01T12:14:00Z,968.4502883
2017-02-01T12:15:00Z,967.4361278
2017-02-01T12:16:00Z,968.76
2017-02-01T12:17:00Z,968.76
2017-02-01T12:18:00Z,968.76
2017-02-01T12:19:00Z,967.94
2017-02-01T12:20:00Z,967.80913898
2017-02-01T12:21:00Z,967.80913898
2017-02-01T12:22:00Z,968.80858855
2017-02-01T12:23:00Z,968.24
2017-02-01T12:24:00Z,968.69252584
2017-02-01T12:25:00Z,967.7398169
2017-02-01T12:26:00Z,969.13392653
2017-02-01T12:27:00Z,968.76071054
2017-02-01T12:28:00Z,968.76071054
2017-02-01T12:29:00Z,967.59972967
2017-02-01T12:30:00Z,967.80990403
2017-02-01T12:31:00Z,966.54
2017-02-01T12:32:00Z,967.2512579
2017-02-01T12:33:00Z,966.98186047
2017-02-01T12:34:00Z,967.11
2017-02-01T12:35:00Z,966.51257104
2017-02-01T12:36:00Z,966.47575885
2017-02-01T12:37:00Z,966.03989771
2017-02-01T12:38:00Z,966.34571051
2017-02-01T12:39:00Z,966.09967564
2017-02-01T12:40:00Z,967.49
2017-02-01T12:41:00Z,966.01050476
2017-02-01T12:42:00Z,966.03343512
2017-02-01T12:43:00Z,966.03343512
2017-02-01T12:44:00Z,966
2017-02-01T12:45:00Z,966.44495717
2017-02-01T12:46:00Z,966.01024088
2017-02-01T12:47:00Z,966.04150786
2017-02-01T12:48:00Z,966.20041248
2017-02-01T12:49:00Z,965.82730936
2017-02-01T12:50:00Z,964.68635282
2017-02-01T12:51:00Z,966.59262223
2017-02-01T12:52:00Z,964.86058551
2017-02-01T12:53:00Z,964.79341676
2017-02-01T12:54:00Z,964.7
2017-02-01T12:55:00Z,964.4402159
2017-02-01T12:56:00Z,964.44080652
2017-02-01T12:57:00Z,964.42
2017-02-01T12:58:00Z,964.42
2017-02-01T12:59:00Z,964.73557799
2017-02-01T13:00:00Z,964.73
2017-02-01T13:01:00Z,964.6882446
2017-02-01T13:02:00Z,964.42
2017-02-01T13:03:00Z,964.42
2017-02-01T13:04:00Z,964.4
2017-02-01T13:05:00Z,964.41052851
2017-02-01T13:06:00Z,964.66
2017-02-01T13:07:00Z,964.74907744
2017-02-01T13:08:00Z,964.74420928
2017-02-01T13:09:00Z,964.75
2017-02-01T13:10:00Z,964.75
2017-02-01T13:11:00Z,964.75
2017-02-01T13:12:00Z,964.7508969
2017-02-01T13:13:00Z,965.01816959
2017-02-01T13:14:00Z,965.19897165
2017-02-01T13:15:00Z,965.2915885
2017-02-01T13:16:00Z,965.54
2017-02-01T13:17:00Z,965.71
2017-02-01T13:18:00Z,966.58062049
2017-02-01T13:19:00Z,966.94973366
2017-02-01T13:20:00Z,966.95
2017-02-01T13:21:00Z,967.10085171
2017-02-01T13:22:00Z,967.04886948
2017-02-01T13:23:00Z,967.1919727
2017-02-01T13:24:00Z,967.28857599
2017-02-01T13:25:00Z,967.1637325
2017-02-01T13:26:00Z,967.79456725
2017-02-01T13:27:00Z,965.73189033
2017-02-01T13:28:00Z,965.39651964
2017-02-01T13:29:00Z,965.21468964
2017-02-01T13:30:00Z,965.21468964
2017-02-01T13:31:00Z,966.46
2017-02-01T13:32:00Z,966.17
2017-02-01T13:33:00Z,964.58
2017-02-01T13:34:00Z,965.37
2017-02-01T13:35:00Z,965.3324925
2017-02-01T13:36:00Z,965.09332809
2017-02-01T13:37:00Z,965.44
2017-02-01T13:38:00Z,965.11
2017-02-01T13:39:00Z,965.33
2017-02-01T13:40:00Z,965.83347353
2017-02-01T13:41:00Z,965
2017-02-01T13:42:00Z,965
2017-02-01T13:43:00Z,965
2017-02-01T13:44:00Z,965
2017-02-01T13:45:00Z,965.1
2017-02-01T13:46:00Z,965.1
2017-02-01T13:47:00Z,965.1
2017-02-01T13:48:00Z,965.10161034
2017-02-01T13:49:00Z,965.8056879
2017-02-01T13:50:00Z,967.64
2017-02-01T13:51:00Z,967.49735468
2017-02-01T13:52:00Z,967.58
2017-02-01T13:53:00Z,967.59238403
2017-02-01T13:54:00Z,967.59238403
2017-02-01T13:55:00Z,967.52
2017-02-01T13:56:00Z,967.5102755
2017-02-01T13:57:00Z,967.5102755
2017-02-01T13:58:00Z,967.5102755
2017-02-01T13:59:00Z,967.5102755
2017-02-01T14:00:00Z,967.86305193
2017-02-01T14:01:00Z,968.75
2017-02-01T14:02:00Z,968.26142787
2017-02-01T14:03:00Z,968.26142787
2017-02-01T14:04:00Z,967.76
2017-02-01T14:05:00Z,967.76
2017-02-01T14:06:00Z,967.76
2017-02-01T14:07:00Z,968.57090388
2017-02-01T14:08:00Z,968.57090388
2017-02-01T14:09:00Z,968.7523298
2017-02-01T14:10:00Z,968.7523298
2017-02-01T14:11:00Z,968.78
2017-02-01T14:12:00Z,968.78
2017-02-01T14:13:00Z,968.29
2017-02-01T14:14:00Z,968.90882224
2017-02-01T14:15:00Z,967.99
2017-02-01T14:16:00Z,967.64216997
2017-02-01T14:17:00Z,967.59411635
2017-02-01T14:18:00Z,967.59411635
2017-02-01T14:19:00Z,967.59411635
2017-02-01T14:20:00Z,967.96
2017-02-01T14:21:00Z,967.84009296
2017-02-01T14:22:00Z,967.84009296
2017-02-01T14:23:00Z,967.84009296
2017-02-01T14:24:00Z,967.56654405
2017-02-01T14:25:00Z,967.75
2017-02-01T14:26:00Z,967.75
2017-02-01T14:27:00Z,967.72752317
2017-02-01T14:28:00Z,967.72752317
2017-02-01T14:29:00Z,967.51
2017-02-01T14:30:00Z,967.51
2017-02-01T14:31:00Z,967.76988061
2017-02-01T14:32:00Z,967.55
2017-02-01T14:33:00Z,967.5367346
2017-02-01T14:34:00Z,967.517945
2017-02-01T14:35:00Z,967.52
2017-02-01T14:36:00Z,967.77
2017-02-01T14:37:00Z,967.66054344
2017-02-01T14:38:00Z,967.71703934
2017-02-01T14:39:00Z,967.71703934
2017-02-01T14:40:00Z,967.71703934
2017-02-01T14:41:00Z,968.18263354
2017-02-01T14:42:00Z,968.36251208
2017-02-01T14:43:00Z,968.71410066
2017-02-01T14:44:00Z,968.71410066
2017-02-01T14:45:00Z,968.71410066
2017-02-01T14:46:00Z,969.30240921
2017-02-01T14:47:00Z,969.30240921
2017-02-01T14:48:00Z,968.9392283
2017-02-01T14:49:00Z,968.9392283
2017-02-01T14:50:00Z,968.33557792
2017-02-01T14:51:00Z,968.30286913
2017-02-01T14:52:00Z,968.30286913
2017-02-01T14:53:00Z,968.19
2017-02-01T14:54:00Z,964.74964306
2017-02-01T14:55:00Z,965.60786965
2017-02-01T14:56:00Z,965.01
2017-02-01T14:57:00Z,965.01
2017-02-01T14:58:00Z,965
2017-02-01T14:59:00Z,965.00058394
2017-02-01T15:00:00Z,965.00058394
2017-02-01T15:01:00Z,965.00034127
2017-02-01T15:02:00Z,964.94356298
2017-02-01T15:03:00Z,965.76032326
2017-02-01T15:04:00Z,965.14920635
2017-02-01T15:05:00Z,965.08564562
2017-02-01T15:06:00Z,965.09
2017-02-01T15:07:00Z,965.53070154
2017-02-01T15:08:00Z,965.80529233
2017-02-01T15:09:00Z,965.95
2017-02-01T15:10:00Z,966.26981992
2017-02-01T15:11:00Z,966.26981992
2017-02-01T15:12:00Z,966.06075861
2017-02-01T15:13:00Z,966.3
2017-02-01T15:14:00Z,966.29766173
2017-02-01T15:15:00Z,966.29995156
2017-02-01T15:16:00Z,966.3
2017-02-01T15:17:00Z,966.66304037
2017-02-01T15:18:00Z,966.66304037
2017-02-01T15:19:00Z,966.33
2017-02-01T15:20:00Z,966.89674419
2017-02-01T15:21:00Z,966.33
2017-02-01T15:22:00Z,966.33
2017-02-01T15:23:00Z,967.4226308
2017-02-01T15:24:00Z,967.63
2017-02-01T15:25:00Z,967.22507356
2017-02-01T15:26:00Z,967.22507356
2017-02-01T15:27:00Z,967.22507356
2017-02-01T15:28:00Z,967.0810258
2017-02-01T15:29:00Z,966.48
2017-02-01T15:30:00Z,966.55853095
2017-02-01T15:31:00Z,967
2017-02-01T15:32:00Z,967
2017-02-01T15:33:00Z,965.9486509
2017-02-01T15:34:00Z,966.36958095
2017-02-01T15:35:00Z,966.57
2017-02-01T15:36:00Z,966.57
2017-02-01T15:37:00Z,966.19750264
2017-02-01T15:38:00Z,965.72
2017-02-01T15:39:00Z,966.28385848
2017-02-01T15:40:00Z,967.35829398
2017-02-01T15:41:00Z,967.5
2017-02-01T15:42:00Z,967.5
2017-02-01T15:43:00Z,966.41
2017-02-01T15:44:00Z,966.41
2017-02-01T15:45:00Z,966.41
2017-02-01T15:46:00Z,967.5
2017-02-01T15:47:00Z,967.5
2017-02-01T15:48:00Z,967.49282416
2017-02-01T15:49:00Z,967.51640118
2017-02-01T15:50:00Z,967.53
2017-02-01T15:51:00Z,967.70023517
2017-02-01T15:52:00Z,967.89
2017-02-01T15:53:00Z,967.89
2017-02-01T15:54:00Z,967.63212396
2017-02-01T15:55:00Z,967.63212396
2017-02-01T15:56:00Z,967.8952195
2017-02-01T15:57:00Z,967.89375548
2017-02-01T15:58:00Z,967.9
2017-02-01T15:59:00Z,967.9
2017-02-01T16:00:00Z,967.9
2017-02-01T16:01:00Z,967.89
2017-02-01T16:02:00Z,967.45199391
2017-02-01T16:03:00Z,967.01530865
2017-02-01T16:04:00Z,968.12
2017-02-01T16:05:00Z,968.12
2017-02-01T16:06:00Z,968.21
2017-02-01T16:07:00Z,968.08
2017-02-01T16:08:00Z,968.08
2017-02-01T16:09:00Z,968.09001672
2017-02-01T16:10:00Z,967.01964759
2017-02-01T16:11:00Z,967.02
2017-02-01T16:12:00Z,967.02
2017-02-01T16:13:00Z,967.02
2017-02-01T16:14:00Z,967.02
2017-02-01T16:15:00Z,967.02
2017-02-01T16:16:00Z,967.02
2017-02-01T16:17:00Z,966.75156296
2017-02-01T16:18:00Z,967.00061523
2017-02-01T16:19:00Z,967.5303753
2017-02-01T16:20:00Z,967.84
2017-02-01T16:21:00Z,967.87047031
2017-02-01T16:22:00Z,967.85643434
2017-02-01T16:23:00Z,967.94497997
2017-02-01T16:24:00Z,967.9
2017-02-01T16:25:00Z,967.78034067
2017-02-01T16:26:00Z,968
2017-02-01T16:27:00Z,968.04066723
2017-02-01T16:28:00Z,968.05
2017-02-01T16:29:00Z,968.05
2017-02-01T16:30:00Z,968.05
2017-02-01T16:31:00Z,968.05
2017-02-01T16:32:00Z,968.05
2017-02-01T16:33:00Z,967.83483011
2017-02-01T16:34:00Z,968.01913404
2017-02-01T16:35:00Z,968.05
2017-02-01T16:36:00Z,968.05
2017-02-01T16:37:00Z,967.77834886
2017-02-01T16:38:00Z,967.56
2017-02-01T16:39:00Z,967.56
2017-02-01T16:40:00Z,967.56
2017-02-01T16:41:00Z,967.61183709
2017-02-01T16:42:00Z,968.04008333
2017-02-01T16:43:00Z,968.12000933
2017-02-01T16:44:00Z,967.71470289
2017-02-01T16:45:00Z,968.3552261
2017-02-01T16:46:00Z,968.3552261
2017-02-01T16:47:00Z,968.41
2017-02-01T16:48:00Z,968.8261986
2017-02-01T16:49:00Z,969.37808048
2017-02-01T16:50:00Z,969.83490152
2017-02-01T16:51:00Z,969.99605637
2017-02-01T16:52:00Z,969.80195431
2017-02-01T16:53:00Z,969.40557523
2017-02-01T16:54:00Z,969.40557523
2017-02-01T16:55:00Z,969.47
2017-02-01T16:56:00Z,969.59400565
2017-02-01T16:57:00Z,969.89
2017-02-01T16:58:00Z,969.95880932
2017-02-01T16:59:00Z,970.47377592
2017-02-01T17:00:00Z,970.00536752
2017-02-01T17:01:00Z,970.762997
2017-02-01T17:02:00Z,970.62
2017-02-01T17:03:00Z,970.62
2017-02-01T17:04:00Z,969.95451765
2017-02-01T17:05:00Z,971.45752379
2017-02-01T17:06:00Z,971.45752379
2017-02-01T17:07:00Z,971.96
2017-02-01T17:08:00Z,971.75703899
2017-02-01T17:09:00Z,970.95933293
2017-02-01T17:10:00Z,970.87092112
2017-02-01T17:11:00Z,971.24565011
2017-02-01T17:12:00Z,971.24565011
2017-02-01T17:13:00Z,971.06
2017-02-01T17:14:00Z,971.4647279
2017-02-01T17:15:00Z,971.55809018
2017-02-01T17:16:00Z,971.57
2017-02-01T17:17:00Z,971.71
2017-02-01T17:18:00Z,971.5937005
2017-02-01T17:19:00Z,970.57233421
2017-02-01T17:20:00Z,970.11226754
2017-02-01T17:21:00Z,971.24440293
2017-02-01T17:22:00Z,970.47
2017-02-01T17:23:00Z,970.47
2017-02-01T17:24:00Z,970.4704786
2017-02-01T17:25:00Z,970.4704786
2017-02-01T17:26:00Z,970.98603774
2017-02-01T17:27:00Z,970.48823352
2017-02-01T17:28:00Z,969.12877338
2017-02-01T17:29:00Z,970.84839194
2017-02-01T17:30:00Z,970.45032864
2017-02-01T17:31:00Z,971.16965103
2017-02-01T17:32:00Z,970.97820275
2017-02-01T17:33:00Z,970.61
2017-02-01T17:34:00Z,970.61
2017-02-01T17:35:00Z,971.27791878
2017-02-01T17:36:00Z,970.99442988
2017-02-01T17:37:00Z,971.39
2017-02-01T17:38:00Z,971.80838476
2017-02-01T17:39:00Z,971.80838476
2017-02-01T17:40:00Z,970.31147656
2017-02-01T17:41:00Z,971.35
2017-02-01T17:42:00Z,971.35
2017-02-01T17:43:00Z,970.88
2017-02-01T17:44:00Z,970.88
2017-02-01T17:45:00Z,971.17
2017-02-01T17:46:00Z,970.96989121
2017-02-01T17:47:00Z,970.96989121
2017-02-01T17:48:00Z,971.11019686
2017-02-01T17:49:00Z,970.19055779
2017-02-01T17:50:00Z,969.95857308
2017-02-01T17:51:00Z,969.62533728
2017-02-01T17:52:00Z,970.07891388
2017-02-01T17:53:00Z,970.34
2017-02-01T17:54:00Z,970.39
2017-02-01T17:55:00Z,970.39
2017-02-01T17:56:00Z,970.39
2017-02-01T17:57:00Z,970.39
2017-02-01T17:58:00Z,969.89696991
2017-02-01T17:59:00Z,969.77
2017-02-01T18:00:00Z,970.43219765
2017-02-01T18:01:00Z,970.43829229
2017-02-01T18:02:00Z,970.4
2017-02-01T18:03:00Z,970.39
2017-02-01T18:04:00Z,970.39
2017-02-01T18:05:00Z,970.39
2017-02-01T18:06:00Z,970.39
2017-02-01T18:07:00Z,970.10818303
2017-02-01T18:08:00Z,970.39
2017-02-01T18:09:00Z,970.4
2017-02-01T18:10:00Z,970.4
2017-02-01T18:11:00Z,970.4
2017-02-01T18:12:00Z,970.9244708
2017-02-01T18:13:00Z,971.34
2017-02-01T18:14:00Z,971.5557948
2017-02-01T18:15:00Z,972.50941463
2017-02-01T18:16:00Z,973.35755709
2017-02-01T18:17:00Z,973.6
2017-02-01T18:18:00Z,973.89611515
2017-02-01T18:19:00Z,973.55307043
2017-02-01T18:20:00Z,972.49541135
2017-02-01T18:21:00Z,972.91936064
2017-02-01T18:22:00Z,972.9
2017-02-01T18:23:00Z,973.17197395
2017-02-01T18:24:00Z,973.47
2017-02-01T18:25:00Z,973.47
2017-02-01T18:26:00Z,973.39852426
2017-02-01T18:27:00Z,973.71454413
2017-02-01T18:28:00Z,972.78764658
2017-02-01T18:29:00Z,973.91
2017-02-01T18:30:00Z,973.95904072
2017-02-01T18:31:00Z,973.95904072
2017-02-01T18:32:00Z,973.9
2017-02-01T18:33:00Z,973.98742448
2017-02-01T18:34:00Z,973.91
2017-02-01T18:35:00Z,974
2017-02-01T18:36:00Z,973.92
2017-02-01T18:37:00Z,974.04578521
2017-02-01T18:38:00Z,974.3279907
2017-02-01T18:39:00Z,974.4
2017-02-01T18:40:00Z,974.4
2017-02-01T18:41:00Z,974.3933011
2017-02-01T18:42:00Z,974.19373416
2017-02-01T18:43:00Z,974.41
2017-02-01T18:44:00Z,974.41
2017-02-01T18:45:00Z,974.04180675
2017-02-01T18:46:00Z,974.41
2017-02-01T18:47:00Z,974.34
2017-02-01T18:48:00Z,974.4
2017-02-01T18:49:00Z,974.4
2017-02-01T18:50:00Z,974.40020911
2017-02-01T18:51:00Z,974.51032276
2017-02-01T18:52:00Z,974.87087567
2017-02-01T18:53:00Z,974.90472395
2017-02-01T18:54:00Z,975.00674197
2017-02-01T18:55:00Z,974.89
2017-02-01T18:56:00Z,975.38880875
2017-02-01T18:57:00Z,974.9204435
2017-02-01T18:58:00Z,975.3
2017-02-01T18:59:00Z,975.64015791
2017-02-01T19:00:00Z,975.3
2017-02-01T19:01:00Z,975.94
2017-02-01T19:02:00Z,975.941267
2017-02-01T19:03:00Z,975.67187379
2017-02-01T19:04:00Z,974.72927669
2017-02-01T19:05:00Z,975.11014925
2017-02-01T19:06:00Z,974.40623524
2017-02-01T19:07:00Z,972.99704746
2017-02-01T19:08:00Z,972.31
2017-02-01T19:09:00Z,972.53377169
2017-02-01T19:10:00Z,972.41387666
2017-02-01T19:11:00Z,972.42
2017-02-01T19:12:00Z,972.40976786
2017-02-01T19:13:00Z,972.38556398
2017-02-01T19:14:00Z,972.31911131
2017-02-01T19:15:00Z,972.32
2017-02-01T19:16:00Z,972.58974367
2017-02-01T19:17:00Z,972.88
2017-02-01T19:18:00Z,972.8702758
2017-02-01T19:19:00Z,972.87874794
2017-02-01T19:20:00Z,972.87124427
2017-02-01T19:21:00Z,972.67181949
2017-02-01T19:22:00Z,973.27
2017-02-01T19:23:00Z,973.27
2017-02-01T19:24:00Z,973.27
2017-02-01T19:25:00Z,973.87528652
2017-02-01T19:26:00Z,972.77389597
2017-02-01T19:27:00Z,972.95
2017-02-01T19:28:00Z,972.95
2017-02-01T19:29:00Z,972.95
2017-02-01T19:30:00Z,974.03898175
2017-02-01T19:31:00Z,974.17318468
2017-02-01T19:32:00Z,974.34576603
2017-02-01T19:33:00Z,974.34576603
2017-02-01T19:34:00Z,974.47
2017-02-01T19:35:00Z,974.47
2017-02-01T19:36:00Z,974.48
2017-02-01T19:37:00Z,974.9
2017-02-01T19:38:00Z,974.95
2017-02-01T19:39:00Z,974.44210725
2017-02-01T19:40:00Z,974.44210725
2017-02-01T19:41:00Z,974.4
2017-02-01T19:42:00Z,974.4
2017-02-01T19:43:00Z,974.4
2017-02-01T19:44:00Z,974.32730693
2017-02-01T19:45:00Z,974.4678353
2017-02-01T19:46:00Z,974.32
2017-02-01T19:47:00Z,974.55
2017-02-01T19:48:00Z,974.55
2017-02-01T19:49:00Z,974.55119025
2017-02-01T19:50:00Z,974.63004267
2017-02-01T19:51:00Z,974.99082611
2017-02-01T19:52:00Z,974.99082611
2017-02-01T19:53:00Z,975
2017-02-01T19:54:00Z,975
2017-02-01T19:55:00Z,975.18360847
2017-02-01T19:56:00Z,975.65366667
2017-02-01T19:57:00Z,976.22581863
2017-02-01T19:58:00Z,976.34588222
2017-02-01T19:59:00Z,976.31071212
2017-02-01T20:00:00Z,976.28
2017-02-01T20:01:00Z,976.35965023000006
2017-02-01T20:02:00Z,976.35965023000006
2017-02-01T20:03:00Z,977.06228067
2017-02-01T20:04:00Z,977.04786391
2017-02-01T20:05:00Z,977.18874074
2017-02-01T20:06:00Z,976.0295022
2017-02-01T20:07:00Z,976.0295022
2017-02-01T20:08:00Z,976.0295022
2017-02-01T20:09:00Z,976.0295022
2017-02-01T20:10:00Z,976.02
2017-02-01T20:11:00Z,976.02
2017-02-01T20:12:00Z,976.02
2017-02-01T20:13:00Z,976.03
2017-02-01T20:14:00Z,976.02
2017-02-01T20:15:00Z,975.12780024
2017-02-01T20:16:00Z,975.28601015
2017-02-01T20:17:00Z,975.02
2017-02-01T20:18:00Z,975.02
2017-02-01T20:19:00Z,975.02
2017-02-01T20:20:00Z,974.44
2017-02-01T20:21:00Z,974.44
2017-02-01T20:22:00Z,974.44
2017-02-01T20:23:00Z,974.44
2017-02-01T20:24:00Z,974.39
2017-02-01T20:25:00Z,974.07375498
2017-02-01T20:26:00Z,974.33035404
2017-02-01T20:27:00Z,974.35312974
2017-02-01T20:28:00Z,974.42491186
2017-02-01T20:29:00Z,974.9
2017-02-01T20:30:00Z,974.38
2017-02-01T20:31:00Z,974.31
2017-02-01T20:32:00Z,974.48010163
2017-02-01T20:33:00Z,974.48010163
2017-02-01T20:34:00Z,974.45
2017-02-01T20:35:00Z,974.45
2017-02-01T20:36:00Z,974.8
2017-02-01T20:37:00Z,974.8
2017-02-01T20:38:00Z,974.8
2017-02-01T20:39:00Z,974.74
2017-02-01T20:40:00Z,974.71574194
2017-02-01T20:41:00Z,974.71574194
2017-02-01T20:42:00Z,974.71574194
2017-02-01T20:43:00Z,974.45
2017-02-01T20:44:00Z,974.00921763
2017-02-01T20:45:00Z,973.92
2017-02-01T20:46:00Z,973.46
2017-02-01T20:47:00Z,973.90067417
2017-02-01T20:48:00Z,973.99
2017-02-01T20:49:00Z,973.99034935
2017-02-01T20:50:00Z,973.99025546
2017-02-01T20:51:00Z,974
2017-02-01T20:52:00Z,974
2017-02-01T20:53:00Z,974
2017-02-01T20:54:00Z,974.00574376
2017-02-01T20:55:00Z,974.0768589
2017-02-01T20:56:00Z,974.73688203
2017-02-01T20:57:00Z,974.82
2017-02-01T20:58:00Z,974.35896526
2017-02-01T20:59:00Z,974.74740101
2017-02-01T21:00:00Z,974.74740101
2017-02-01T21:01:00Z,974.74740101
2017-02-01T21:02:00Z,974.8
2017-02-01T21:03:00Z,974.8
2017-02-01T21:04:00Z,974.8
2017-02-01T21:05:00Z,974.19784185
2017-02-01T21:06:00Z,974.79
2017-02-01T21:07:00Z,974.81
2017-02-01T21:08:00Z,974.81894688
2017-02-01T21:09:00Z,974.68997321
2017-02-01T21:10:00Z,974.49296354
2017-02-01T21:11:00Z,974.24
2017-02-01T21:12:00Z,974.27331369
2017-02-01T21:13:00Z,974.96
2017-02-01T21:14:00Z,974.88308452
2017-02-01T21:15:00Z,974.69506725
2017-02-01T21:16:00Z,974.50054445
2017-02-01T21:17:00Z,974.64
2017-02-01T21:18:00Z,974.9651463
2017-02-01T21:19:00Z,975.32803478
2017-02-01T21:20:00Z,975.42032344
2017-02-01T21:21:00Z,974.2
2017-02-01T21:22:00Z,975.40870005
2017-02-01T21:23:00Z,974.2280852
2017-02-01T21:24:00Z,974.33
2017-02-01T21:25:00Z,974.33
2017-02-01T21:26:00Z,974.53569762
2017-02-01T21:27:00Z,975.57
2017-02-01T21:28:00Z,974.23863421
2017-02-01T21:29:00Z,975.34982469
2017-02-01T21:30:00Z,974.50972859
2017-02-01T21:31:00Z,975.45053446
2017-02-01T21:32:00Z,975.4
2017-02-01T21:33:00Z,975.42346195
2017-02-01T21:34:00Z,974.40594052
2017-02-01T21:35:00Z,975.49
2017-02-01T21:36:00Z,975.49
2017-02-01T21:37:00Z,975.42
2017-02-01T21:38:00Z,975.27117544
2017-02-01T21:39:00Z,975.27117544
2017-02-01T21:40:00Z,975.21769874
2017-02-01T21:41:00Z,975.21769874
2017-02-01T21:42:00Z,975.23332123
2017-02-01T21:43:00Z,975.15
2017-02-01T21:44:00Z,975.62741157
2017-02-01T21:45:00Z,975.66
2017-02-01T21:46:00Z,975.66
2017-02-01T21:47:00Z,975.25
2017-02-01T21:48:00Z,975.74306049
2017-02-01T21:49:00Z,976.01
2017-02-01T21:50:00Z,976.32845724
2017-02-01T21:51:00Z,976.02
2017-02-01T21:52:00Z,976.02
2017-02-01T21:53:00Z,975.66588626
2017-02-01T21:54:00Z,976.02
2017-02-01T21:55:00Z,976.33289524
2017-02-01T21:56:00Z,975.8455182
2017-02-01T21:57:00Z,976.32494874
2017-02-01T21:58:00Z,976.32494874
2017-02-01T21:59:00Z,977.45486007
2017-02-01T22:00:00Z,977.45486007
2017-02-01T22:01:00Z,976.68
2017-02-01T22:02:00Z,976.08
2017-02-01T22:03:00Z,976.14
2017-02-01T22:04:00Z,976.1454456
2017-02-01T22:05:00Z,976.14
2017-02-01T22:06:00Z,976.14
2017-02-01T22:07:00Z,976.58521081
2017-02-01T22:08:00Z,977.51636914
2017-02-01T22:09:00Z,977.51636914
2017-02-01T22:10:00Z,977.76370342
2017-02-01T22:11:00Z,977.85902596
2017-02-01T22:12:00Z,978.04320171
2017-02-01T22:13:00Z,978.89516807
2017-02-01T22:14:00Z,979.53650329
2017-02-01T22:15:00Z,978.54875937
2017-02-01T22:16:00Z,978.33748275
2017-02-01T22:17:00Z,979.45369152
2017-02-01T22:18:00Z,979.33938336
2017-02-01T22:19:00Z,979.53327825
2017-02-01T22:20:00Z,979.61286203
2017-02-01T22:21:00Z,979.72667495
2017-02-01T22:22:00Z,979.73982044
2017-02-01T22:23:00Z,979.88425455
2017-02-01T22:24:00Z,980.2404501
2017-02-01T22:25:00Z,981.14532994
2017-02-01T22:26:00Z,981.15269518
2017-02-01T22:27:00Z,980.47907532
2017-02-01T22:28:00Z,980.89679032
2017-02-01T22:29:00Z,980.1063278
2017-02-01T22:30:00Z,981.08848489
2017-02-01T22:31:00Z,980.11116178
2017-02-01T22:32:00Z,979.89150741
2017-02-01T22:33:00Z,979.98627451
2017-02-01T22:34:00Z,979.99992741
2017-02-01T22:35:00Z,979.88
2017-02-01T22:36:00Z,980
2017-02-01T22:37:00Z,980
2017-02-01T22:38:00Z,979.92571202
2017-02-01T22:39:00Z,979.99735653
2017-02-01T22:40:00Z,979.99735653
2017-02-01T22:41:00Z,979.26482841
2017-02-01T22:42:00Z,978.83
2017-02-01T22:43:00Z,978.83
2017-02-01T22:44:00Z,978.98637669
2017-02-01T22:45:00Z,978.83
2017-02-01T22:46:00Z,978.83
2017-02-01T22:47:00Z,979.32778888
2017-02-01T22:48:00Z,979.96296103
2017-02-01T22:49:00Z,980.04446112
2017-02-01T22:50:00Z,980.07148895
2017-02-01T22:51:00Z,980.96
2017-02-01T22:52:00Z,981.02390312
2017-02-01T22:53:00Z,981.95385114
2017-02-01T22:54:00Z,984.80880756
2017-02-01T22:55:00Z,985.19668853
2017-02-01T22:56:00Z,986.2523071
2017-02-01T22:57:00Z,984.88068621
2017-02-01T22:58:00Z,983.63868355
2017-02-01T22:59:00Z,983.55
2017-02-01T23:00:00Z,982.70674295
2017-02-01T23:01:00Z,983.33718123
2017-02-01T23:02:00Z,984.96688829
2017-02-01T23:03:00Z,984.99097789
2017-02-01T23:04:00Z,983.96247627
2017-02-01T23:05:00Z,984.23
2017-02-01T23:06:00Z,984.24460081
2017-02-01T23:07:00Z,983.26
2017-02-01T23:08:00Z,983.26
2017-02-01T23:09:00Z,983.51886836
2017-02-01T23:10:00Z,983.67314875
2017-02-01T23:11:00Z,984.30387982
2017-02-01T23:12:00Z,983.29510532
2017-02-01T23:13:00Z,984.01044834
2017-02-01T23:14:00Z,983.27
2017-02-01T23:15:00Z,983.5701944
2017-02-01T23:16:00Z,984.60061375
2017-02-01T23:17:00Z,983.32727373
2017-02-01T23:18:00Z,983.48336028
2017-02-01T23:19:00Z,983.42
2017-02-01T23:20:00Z,983.4731877
2017-02-01T23:21:00Z,984.24753616
2017-02-01T23:22:00Z,984.24845549
2017-02-01T23:23:00Z,983.49
2017-02-01T23:24:00Z,984.63087403
2017-02-01T23:25:00Z,983.51131478
2017-02-01T23:26:00Z,983.95614396
2017-02-01T23:27:00Z,984.54247274
2017-02-01T23:28:00Z,983.41518116
2017-02-01T23:29:00Z,983.45833693
2017-02-01T23:30:00Z,983.36246122
2017-02-01T23:31:00Z,983.45292805
2017-02-01T23:32:00Z,983.47
2017-02-01T23:33:00Z,983.58857792
2017-02-01T23:34:00Z,983.56
2017-02-01T23:35:00Z,983.46582056
2017-02-01T23:36:00Z,983.0150986
2017-02-01T23:37:00Z,983.42603805
2017-02-01T23:38:00Z,983.42603805
2017-02-01T23:39:00Z,982.09582303
2017-02-01T23:40:00Z,982.12175438
2017-02-01T23:41:00Z,983.63680401
2017-02-01T23:42:00Z,983.63680401
2017-02-01T23:43:00Z,983.58576448
2017-02-01T23:44:00Z,983.77
2017-02-01T23:45:00Z,983.65
2017-02-01T23:46:00Z,983.65
2017-02-01T23:47:00Z,983.49286315
2017-02-01T23:48:00Z,983.71760076
2017-02-01T23:49:00Z,983.74403769
2017-02-01T23:50:00Z,983.42
2017-02-01T23:51:00Z,983.42
2017-02-01T23:52:00Z,983.42
2017-02-01T23:53:00Z,983.42
2017-02-01T23:54:00Z,983.42
2017-02-01T23:55:00Z,983.42
2017-02-01T23:56:00Z,983.42
2017-02-01T23:57:00Z,983.4
2017-02-01T23:58:00Z,983.20837256
2017-02-01T23:59:00Z,983.67
2017-02-02T00:00:00Z,983.79
2017-02-02T00:01:00Z,983.82648353
2017-02-02T00:02:00Z,984.65440895
2017-02-02T00:03:00Z,983.86
2017-02-02T00:04:00Z,984.01319576
2017-02-02T00:05:00Z,984.01319576
2017-02-02T00:06:00Z,984.01319576
2017-02-02T00:07:00Z,984.01319576
2017-02-02T00:08:00Z,984.50127846
2017-02-02T00:09:00Z,984.64
2017-02-02T00:10:00Z,984.835625
2017-02-02T00:11:00Z,985.03895376
2017-02-02T00:12:00Z,985.23808856
2017-02-02T00:13:00Z,986.80319641
2017-02-02T00:14:00Z,986.758543
2017-02-02T00:15:00Z,986.08080182
2017-02-02T00:16:00Z,986.08080182
2017-02-02T00:17:00Z,986.08080182
2017-02-02T00:18:00Z,985.96078632
2017-02-02T00:19:00Z,986.63
2017-02-02T00:20:00Z,986.98914137
2017-02-02T00:21:00Z,986.56263723
2017-02-02T00:22:00Z,986.56263723
2017-02-02T00:23:00Z,986.93466899
2017-02-02T00:24:00Z,987.47895925
2017-02-02T00:25:00Z,987.57
2017-02-02T00:26:00Z,987.5778741
2017-02-02T00:27:00Z,987.58374254
2017-02-02T00:28:00Z,987.58374254
2017-02-02T00:29:00Z,987.58374254
2017-02-02T00:30:00Z,987.58374254
2017-02-02T00:31:00Z,987.12873194
2017-02-02T00:32:00Z,987.26437622
2017-02-02T00:33:00Z,987.15
2017-02-02T00:34:00Z,987.35156776
2017-02-02T00:35:00Z,987.21521805
2017-02-02T00:36:00Z,987.60009734
2017-02-02T00:37:00Z,987.92851081
2017-02-02T00:38:00Z,987.92851081
2017-02-02T00:39:00Z,987.96878669
2017-02-02T00:40:00Z,987.97
2017-02-02T00:41:00Z,987.97
2017-02-02T00:42:00Z,987.93246762
2017-02-02T00:43:00Z,987.89561789
2017-02-02T00:44:00Z,986.69166667
2017-02-02T00:45:00Z,986.69
2017-02-02T00:46:00Z,986.86505647
2017-02-02T00:47:00Z,987.90840288
2017-02-02T00:48:00Z,987.90840288
2017-02-02T00:49:00Z,987.71181984
2017-02-02T00:50:00Z,987.99933286
2017-02-02T00:51:00Z,988
2017-02-02T00:52:00Z,988
2017-02-02T00:53:00Z,987.18477191
2017-02-02T00:54:00Z,987.99
2017-02-02T00:55:00Z,988.11409086
2017-02-02T00:56:00Z,987.49
2017-02-02T00:57:00Z,987.53094736
2017-02-02T00:58:00Z,987.53094736
2017-02-02T00:59:00Z,987.77199446
2017-02-02T01:00:00Z,988.4242581
2017-02-02T01:01:00Z,988.5
2017-02-02T01:02:00Z,988.5
2017-02-02T01:03:00Z,988.5
2017-02-02T01:04:00Z,988.5
2017-02-02T01:05:00Z,988.49550011
2017-02-02T01:06:00Z,988.18977958
2017-02-02T01:07:00Z,988.11396275
2017-02-02T01:08:00Z,988.00276826
2017-02-02T01:09:00Z,986.74133041
2017-02-02T01:10:00Z,987.31454545
2017-02-02T01:11:00Z,987.21
2017-02-02T01:12:00Z,986.24363812
2017-02-02T01:13:00Z,987.17573673
2017-02-02T01:14:00Z,987.80245311
2017-02-02T01:15:00Z,987.94421027
2017-02-02T01:16:00Z,987.40408398
2017-02-02T01:17:00Z,987.43463087
2017-02-02T01:18:00Z,987.535
2017-02-02T01:19:00Z,987.53
2017-02-02T01:20:00Z,987.2374382
2017-02-02T01:21:00Z,986.99037406
2017-02-02T01:22:00Z,986.0867231
2017-02-02T01:23:00Z,987.51908061
2017-02-02T01:24:00Z,988.13641745
2017-02-02T01:25:00Z,988.48528882
2017-02-02T01:26:00Z,988.48528882
2017-02-02T01:27:00Z,988.23094258
2017-02-02T01:28:00Z,988.23094258
2017-02-02T01:29:00Z,987.87759341
2017-02-02T01:30:00Z,987.88987435
2017-02-02T01:31:00Z,987.24
2017-02-02T01:32:00Z,987.9
2017-02-02T01:33:00Z,987.90236765
2017-02-02T01:34:00Z,986.97
2017-02-02T01:35:00Z,987.05
2017-02-02T01:36:00Z,986.94496746
2017-02-02T01:37:00Z,987.0955736
2017-02-02T01:38:00Z,988
2017-02-02T01:39:00Z,987.53528016
2017-02-02T01:40:00Z,987.90482759
2017-02-02T01:41:00Z,988.49393434
2017-02-02T01:42:00Z,988.42
2017-02-02T01:43:00Z,988.42
2017-02-02T01:44:00Z,987.45891254
2017-02-02T01:45:00Z,987.45891254
2017-02-02T01:46:00Z,987.25321181
2017-02-02T01:47:00Z,987.25321181
2017-02-02T01:48:00Z,987.97
2017-02-02T01:49:00Z,987.97
2017-02-02T01:50:00Z,987.29381443
2017-02-02T01:51:00Z,988.0026767
2017-02-02T01:52:00Z,987.89586698
2017-02-02T01:53:00Z,988
2017-02-02T01:54:00Z,988.14
2017-02-02T01:55:00Z,988.48992878
2017-02-02T01:56:00Z,988.03
2017-02-02T01:57:00Z,988.9947099
2017-02-02T01:58:00Z,988.19
2017-02-02T01:59:00Z,988.19
2017-02-02T02:00:00Z,988.19
2017-02-02T02:01:00Z,988.19
2017-02-02T02:02:00Z,988
2017-02-02T02:03:00Z,988.30384573
2017-02-02T02:04:00Z,987.99
2017-02-02T02:05:00Z,987.99
2017-02-02T02:06:00Z,987.79858482
2017-02-02T02:07:00Z,988.78
2017-02-02T02:08:00Z,987.96
2017-02-02T02:09:00Z,989.43347317
2017-02-02T02:10:00Z,989.43347317
2017-02-02T02:11:00Z,987.7
2017-02-02T02:12:00Z,987.7
2017-02-02T02:13:00Z,987.7
2017-02-02T02:14:00Z,989.3232311
2017-02-02T02:15:00Z,988.94668983
2017-02-02T02:16:00Z,989.13780654
2017-02-02T02:17:00Z,987.34763926
2017-02-02T02:18:00Z,987.34763926
2017-02-02T02:19:00Z,986.94078435
2017-02-02T02:20:00Z,987.34
2017-02-02T02:21:00Z,986.30075107
2017-02-02T02:22:00Z,986.30075107
2017-02-02T02:23:00Z,981.18812187
2017-02-02T02:24:00Z,979.24247513
2017-02-02T02:25:00Z,980.92126495
2017-02-02T02:26:00Z,980.75116881
2017-02-02T02:27:00Z,979.71740871
2017-02-02T02:28:00Z,981.69142857
2017-02-02T02:29:00Z,981.37783312
2017-02-02T02:30:00Z,980.07731934
2017-02-02T02:31:00Z,981.66
2017-02-02T02:32:00Z,982.07407109
2017-02-02T02:33:00Z,982.41
2017-02-02T02:34:00Z,982.36355674
2017-02-02T02:35:00Z,981.57
2017-02-02T02:36:00Z,983.63251902
2017-02-02T02:37:00Z,983.23146462
2017-02-02T02:38:00Z,983.168
2017-02-02T02:39:00Z,982.9879
2017-02-02T02:40:00Z,983.04794678
2017-02-02T02:41:00Z,983.11013427
2017-02-02T02:42:00Z,984.05320842
2017-02-02T02:43:00Z,983.64727873
2017-02-02T02:44:00Z,983.64727873
2017-02-02T02:45:00Z,983.64727873
2017-02-02T02:46:00Z,983.64727873
2017-02-02T02:47:00Z,983.64727873
2017-02-02T02:48:00Z,983.64727873
2017-02-02T02:49:00Z,983.58789486
2017-02-02T02:50:00Z,983.58789486
2017-02-02T02:51:00Z,981.56137466
2017-02-02T02:52:00Z,981.03798663
2017-02-02T02:53:00Z,980.74144209
2017-02-02T02:54:00Z,981.57763158
2017-02-02T02:55:00Z,981.1428071
2017-02-02T02:56:00Z,980.89640854
2017-02-02T02:57:00Z,980.89689128
2017-02-02T02:58:00Z,981.80229391
2017-02-02T02:59:00Z,981.80229391
2017-02-02T03:00:00Z,981.80229391
2017-02-02T03:01:00Z,981.97
2017-02-02T03:02:00Z,981.93397314
2017-02-02T03:03:00Z,980.49414963
2017-02-02T03:04:00Z,980.53410101
2017-02-02T03:05:00Z,980.05006327
2017-02-02T03:06:00Z,980.05028771
2017-02-02T03:07:00Z,979.58295962
2017-02-02T03:08:00Z,980.19047205
2017-02-02T03:09:00Z,980.2949355
2017-02-02T03:10:00Z,980.2207934
2017-02-02T03:11:00Z,980.321984
2017-02-02T03:12:00Z,979.94927298
2017-02-02T03:13:00Z,979.62148237
2017-02-02T03:14:00Z,980.20091063
2017-02-02T03:15:00Z,979.73115813
2017-02-02T03:16:00Z,979.71000838
2017-02-02T03:17:00Z,979.74986638
2017-02-02T03:18:00Z,979.17
2017-02-02T03:19:00Z,978.10268509
2017-02-02T03:20:00Z,978.36231764
2017-02-02T03:21:00Z,978.16888788000006
2017-02-02T03:22:00Z,976.13182246
2017-02-02T03:23:00Z,976.27954878
2017-02-02T03:24:00Z,976.43166111
2017-02-02T03:25:00Z,976.36626562
2017-02-02T03:26:00Z,977.70008471
2017-02-02T03:27:00Z,977.15681494
2017-02-02T03:28:00Z,977.43031312
2017-02-02T03:29:00Z,977.43031312
2017-02-02T03:30:00Z,977.58079956
2017-02-02T03:31:00Z,976.90535768
2017-02-02T03:32:00Z,976.90535768
2017-02-02T03:33:00Z,976.90535768
2017-02-02T03:34:00Z,976.91526346
2017-02-02T03:35:00Z,976.91526346
2017-02-02T03:36:00Z,976.91526346
2017-02-02T03:37:00Z,976.91526346
2017-02-02T03:38:00Z,976.91526346
2017-02-02T03:39:00Z,977.55
2017-02-02T03:40:00Z,977.55
2017-02-02T03:41:00Z,977.55
2017-02-02T03:42:00Z,977.30596312
2017-02-02T03:43:00Z,977.91927475
2017-02-02T03:44:00Z,977.91927475
2017-02-02T03:45:00Z,978.05725356
2017-02-02T03:46:00Z,978.05725356
2017-02-02T03:47:00Z,978.05725356
2017-02-02T03:48:00Z,978.28
2017-02-02T03:49:00Z,978.28
2017-02-02T03:50:00Z,978.47
2017-02-02T03:51:00Z,978.47
2017-02-02T03:52:00Z,978.47
2017-02-02T03:53:00Z,978.47
2017-02-02T03:54:00Z,978.47
2017-02-02T03:55:00Z,979.57661182
2017-02-02T03:56:00Z,979.57661182
2017-02-02T03:57:00Z,979.57661182
2017-02-02T03:58:00Z,979.16
2017-02-02T03:59:00Z,979.42496604
2017-02-02T04:00:00Z,980.16
2017-02-02T04:01:00Z,980.16
2017-02-02T04:02:00Z,980.16
2017-02-02T04:03:00Z,980.29
2017-02-02T04:04:00Z,980.29
2017-02-02T04:05:00Z,980.51
2017-02-02T04:06:00Z,980.51
2017-02-02T04:07:00Z,980.51
2017-02-02T04:08:00Z,980.51
2017-02-02T04:09:00Z,980.52168132
2017-02-02T04:10:00Z,980.52478829
2017-02-02T04:11:00Z,980.84725815
2017-02-02T04:12:00Z,981.84749159
2017-02-02T04:13:00Z,981.88
2017-02-02T04:14:00Z,981.88
2017-02-02T04:15:00Z,981.88
2017-02-02T04:16:00Z,980.75
2017-02-02T04:17:00Z,980.75
2017-02-02T04:18:00Z,981.74559571
2017-02-02T04:19:00Z,981.63800178
2017-02-02T04:20:00Z,981.77698318
2017-02-02T04:21:00Z,980.63991857
2017-02-02T04:22:00Z,980.63991857
2017-02-02T04:23:00Z,980.56
2017-02-02T04:24:00Z,980.22721398
2017-02-02T04:25:00Z,980.22721398
2017-02-02T04:26:00Z,979.27841095
2017-02-02T04:27:00Z,979.01
2017-02-02T04:28:00Z,979.75386175
2017-02-02T04:29:00Z,979.75386175
2017-02-02T04:30:00Z,979.75386175
2017-02-02T04:31:00Z,980.5504172
2017-02-02T04:32:00Z,980.47
2017-02-02T04:33:00Z,980.47
2017-02-02T04:34:00Z,980.47
2017-02-02T04:35:00Z,980.49
2017-02-02T04:36:00Z,980.55
2017-02-02T04:37:00Z,980.4
2017-02-02T04:38:00Z,979.99
2017-02-02T04:39:00Z,979.21
2017-02-02T04:40:00Z,979.22
2017-02-02T04:41:00Z,979.22
2017-02-02T04:42:00Z,979.85935783
2017-02-02T04:43:00Z,979.85935783
2017-02-02T04:44:00Z,979.85935783
2017-02-02T04:45:00Z,979.85935783
2017-02-02T04:46:00Z,979.85935783
2017-02-02T04:47:00Z,979.85935783
2017-02-02T04:48:00Z,979.89
2017-02-02T04:49:00Z,979.89
2017-02-02T04:50:00Z,979.89
2017-02-02T04:51:00Z,979.82252528
2017-02-02T04:52:00Z,979.82252528
2017-02-02T04:53:00Z,979.72
2017-02-02T04:54:00Z,979.9992205
2017-02-02T04:55:00Z,979.9992205
2017-02-02T04:56:00Z,979.9992205
2017-02-02T04:57:00Z,980
2017-02-02T04:58:00Z,980
2017-02-02T04:59:00Z,980
2017-02-02T05:00:00Z,980
2017-02-02T05:01:00Z,980
2017-02-02T05:02:00Z,980
2017-02-02T05:03:00Z,979.63357544
2017-02-02T05:04:00Z,979.63357544
2017-02-02T05:05:00Z,979.63357544
2017-02-02T05:06:00Z,980
2017-02-02T05:07:00Z,980.08
2017-02-02T05:08:00Z,980.56215616
2017-02-02T05:09:00Z,980.57
2017-02-02T05:10:00Z,980.62
2017-02-02T05:11:00Z,980.62
2017-02-02T05:12:00Z,981.3849334
2017-02-02T05:13:00Z,981.34166667
2017-02-02T05:14:00Z,981.31142857
2017-02-02T05:15:00Z,981.55
2017-02-02T05:16:00Z,981.55
2017-02-02T05:17:00Z,981.52690476
2017-02-02T05:18:00Z,981.51022508
2017-02-02T05:19:00Z,981.73877257
2017-02-02T05:20:00Z,982.43826553
2017-02-02T05:21:00Z,982.42065159
2017-02-02T05:22:00Z,982.17897867
2017-02-02T05:23:00Z,981.79
2017-02-02T05:24:00Z,980.2926639
2017-02-02T05:25:00Z,980.29776324
2017-02-02T05:26:00Z,980.10770997
2017-02-02T05:27:00Z,980.10770997
2017-02-02T05:28:00Z,980.08822886
2017-02-02T05:29:00Z,980.08822886
2017-02-02T05:30:00Z,981.4362302
2017-02-02T05:31:00Z,980.27
2017-02-02T05:32:00Z,980.27
2017-02-02T05:33:00Z,981.45
2017-02-02T05:34:00Z,980.35664539
2017-02-02T05:35:00Z,981.45
2017-02-02T05:36:00Z,980.362552
2017-02-02T05:37:00Z,980.362552
2017-02-02T05:38:00Z,980.362552
2017-02-02T05:39:00Z,981.28
2017-02-02T05:40:00Z,981.28
2017-02-02T05:41:00Z,981.28
2017-02-02T05:42:00Z,980.37017272
2017-02-02T05:43:00Z,980.82798285
2017-02-02T05:44:00Z,981.75783735
2017-02-02T05:45:00Z,985.6507284
2017-02-02T05:46:00Z,985.13706514
2017-02-02T05:47:00Z,986.20126827
2017-02-02T05:48:00Z,986.00339719
2017-02-02T05:49:00Z,985.99841025
2017-02-02T05:50:00Z,985.55959969
2017-02-02T05:51:00Z,985.55959969
2017-02-02T05:52:00Z,985.77
2017-02-02T05:53:00Z,985.77
2017-02-02T05:54:00Z,986.21821953
2017-02-02T05:55:00Z,986.4
2017-02-02T05:56:00Z,985.86
2017-02-02T05:57:00Z,985.86
2017-02-02T05:58:00Z,986.34733914
2017-02-02T05:59:00Z,986.34733914
2017-02-02T06:00:00Z,986.34733914
2017-02-02T06:01:00Z,986.34733914
2017-02-02T06:02:00Z,986.21889287
2017-02-02T06:03:00Z,986.27
2017-02-02T06:04:00Z,986.15
2017-02-02T06:05:00Z,986.0875
2017-02-02T06:06:00Z,986.3128461
2017-02-02T06:07:00Z,986.3650455
2017-02-02T06:08:00Z,986.3650455
2017-02-02T06:09:00Z,986.3650455
2017-02-02T06:10:00Z,986.3650455
2017-02-02T06:11:00Z,986.35285198
2017-02-02T06:12:00Z,986.48409638
2017-02-02T06:13:00Z,986.98016461
2017-02-02T06:14:00Z,986.99999573
2017-02-02T06:15:00Z,986.8
2017-02-02T06:16:00Z,986.8
2017-02-02T06:17:00Z,986.8
2017-02-02T06:18:00Z,986.89024181
2017-02-02T06:19:00Z,986.12
2017-02-02T06:20:00Z,986.86
2017-02-02T06:21:00Z,986.86
2017-02-02T06:22:00Z,986.79
2017-02-02T06:23:00Z,986.94
2017-02-02T06:24:00Z,986.52
2017-02-02T06:25:00Z,986.52
2017-02-02T06:26:00Z,986.84354267
2017-02-02T06:27:00Z,986.84354267
2017-02-02T06:28:00Z,986.82504923
2017-02-02T06:29:00Z,986.82504923
2017-02-02T06:30:00Z,986.59
2017-02-02T06:31:00Z,986.59
2017-02-02T06:32:00Z,986.6743341
2017-02-02T06:33:00Z,986.6743341
2017-02-02T06:34:00Z,986.66
2017-02-02T06:35:00Z,986.63
2017-02-02T06:36:00Z,986.80707064
2017-02-02T06:37:00Z,986.80707064
2017-02-02T06:38:00Z,986.64825081
2017-02-02T06:39:00Z,986.64825081
2017-02-02T06:40:00Z,986.64825081
2017-02-02T06:41:00Z,987.35024171
2017-02-02T06:42:00Z,987.35024171
2017-02-02T06:43:00Z,986.9
2017-02-02T06:44:00Z,986.55
2017-02-02T06:45:00Z,986.55
2017-02-02T06:46:00Z,986.96718831
2017-02-02T06:47:00Z,986.96718831
2017-02-02T06:48:00Z,986.96718831
2017-02-02T06:49:00Z,986.96718831
2017-02-02T06:50:00Z,986.9
2017-02-02T06:51:00Z,986.9
2017-02-02T06:52:00Z,986.9
2017-02-02T06:53:00Z,986.9
2017-02-02T06:54:00Z,986.56
2017-02-02T06:55:00Z,986.56
2017-02-02T06:56:00Z,987.36575771
2017-02-02T06:57:00Z,987.36575771
2017-02-02T06:58:00Z,987.49
2017-02-02T06:59:00Z,987.49
2017-02-02T07:00:00Z,987.48372611
2017-02-02T07:01:00Z,987.48372611
2017-02-02T07:02:00Z,987.49
2017-02-02T07:03:00Z,986.85
2017-02-02T07:04:00Z,987.49
2017-02-02T07:05:00Z,986.60185
2017-02-02T07:06:00Z,986.60185
2017-02-02T07:07:00Z,986.0215
2017-02-02T07:08:00Z,986.00348346
2017-02-02T07:09:00Z,986.00348346
2017-02-02T07:10:00Z,986.23526099
2017-02-02T07:11:00Z,986.23526099
2017-02-02T07:12:00Z,986.12
2017-02-02T07:13:00Z,986.18551277
2017-02-02T07:14:00Z,983.54003881
2017-02-02T07:15:00Z,984.81757741
2017-02-02T07:16:00Z,984.76977302
2017-02-02T07:17:00Z,985.03
2017-02-02T07:18:00Z,985.03
2017-02-02T07:19:00Z,985.03
2017-02-02T07:20:00Z,984.76125
2017-02-02T07:21:00Z,984.95
2017-02-02T07:22:00Z,985.13826192
2017-02-02T07:23:00Z,985.13826192
2017-02-02T07:24:00Z,984.99
2017-02-02T07:25:00Z,983.87074477
2017-02-02T07:26:00Z,983.90421356
2017-02-02T07:27:00Z,983.9359469
2017-02-02T07:28:00Z,984.92277798
2017-02-02T07:29:00Z,984.11
2017-02-02T07:30:00Z,983.32
2017-02-02T07:31:00Z,984.14
2017-02-02T07:32:00Z,984.8676176
2017-02-02T07:33:00Z,984.63989276
2017-02-02T07:34:00Z,984.63989276
2017-02-02T07:35:00Z,984.87
2017-02-02T07:36:00Z,984.87
2017-02-02T07:37:00Z,984.87
2017-02-02T07:38:00Z,984.81505213
2017-02-02T07:39:00Z,984.70252345
2017-02-02T07:40:00Z,984.76898339
2017-02-02T07:41:00Z,984.76898339
2017-02-02T07:42:00Z,984.7311863
2017-02-02T07:43:00Z,984.99213982
2017-02-02T07:44:00Z,985
2017-02-02T07:45:00Z,985
2017-02-02T07:46:00Z,985
2017-02-02T07:47:00Z,985
2017-02-02T07:48:00Z,985
2017-02-02T07:49:00Z,985
2017-02-02T07:50:00Z,984.995
2017-02-02T07:51:00Z,984.99843955
2017-02-02T07:52:00Z,985.10823822
2017-02-02T07:53:00Z,987.32628363
2017-02-02T07:54:00Z,987.32628363
2017-02-02T07:55:00Z,987.51511884
2017-02-02T07:56:00Z,987.54
2017-02-02T07:57:00Z,987.67
2017-02-02T07:58:00Z,987.67
2017-02-02T07:59:00Z,987.53
2017-02-02T08:00:00Z,987.14696961
2017-02-02T08:01:00Z,988.88238149
2017-02-02T08:02:00Z,988.83502592
2017-02-02T08:03:00Z,988.94364355
2017-02-02T08:04:00Z,988.95987013
2017-02-02T08:05:00Z,988.83
2017-02-02T08:06:00Z,988.83
2017-02-02T08:07:00Z,988.57490131
2017-02-02T08:08:00Z,987.99792379
2017-02-02T08:09:00Z,988.28867679
2017-02-02T08:10:00Z,988.28867679
2017-02-02T08:11:00Z,988.28867679
2017-02-02T08:12:00Z,988.6539477
2017-02-02T08:13:00Z,988.65617701
2017-02-02T08:14:00Z,988.65617701
2017-02-02T08:15:00Z,988.65
2017-02-02T08:16:00Z,988.65
2017-02-02T08:17:00Z,988.65
2017-02-02T08:18:00Z,988.65
2017-02-02T08:19:00Z,988.69
2017-02-02T08:20:00Z,988.82586273
2017-02-02T08:21:00Z,988.82586273
2017-02-02T08:22:00Z,988.82586273
2017-02-02T08:23:00Z,988.82586273
2017-02-02T08:24:00Z,988.91253632
2017-02-02T08:25:00Z,988.86014678
2017-02-02T08:26:00Z,988.72
2017-02-02T08:27:00Z,988.86
2017-02-02T08:28:00Z,988.86
2017-02-02T08:29:00Z,988.86
2017-02-02T08:30:00Z,988.86
2017-02-02T08:31:00Z,988.86
2017-02-02T08:32:00Z,988.16
2017-02-02T08:33:00Z,988.15
2017-02-02T08:34:00Z,988.66
2017-02-02T08:35:00Z,988.16190284
2017-02-02T08:36:00Z,988.16190284
2017-02-02T08:37:00Z,988.16
2017-02-02T08:38:00Z,988.16
2017-02-02T08:39:00Z,988.16
2017-02-02T08:40:00Z,988.1660534
2017-02-02T08:41:00Z,988.67505155
2017-02-02T08:42:00Z,989
2017-02-02T08:43:00Z,989
2017-02-02T08:44:00Z,989.68086068
2017-02-02T08:45:00Z,989.94904995
2017-02-02T08:46:00Z,989.96634385
2017-02-02T08:47:00Z,990
2017-02-02T08:48:00Z,990.21824521
2017-02-02T08:49:00Z,990.22
2017-02-02T08:50:00Z,990.44
2017-02-02T08:51:00Z,990.61346131
2017-02-02T08:52:00Z,991.09035316
2017-02-02T08:53:00Z,991.1
2017-02-02T08:54:00Z,991.2099187
2017-02-02T08:55:00Z,991.41
2017-02-02T08:56:00Z,991.49922967
2017-02-02T08:57:00Z,991.73028316
2017-02-02T08:58:00Z,991.42254299
2017-02-02T08:59:00Z,991.99731059
2017-02-02T09:00:00Z,992.07183753
2017-02-02T09:01:00Z,991.9172266
2017-02-02T09:02:00Z,991.97309722
2017-02-02T09:03:00Z,991.97308917
2017-02-02T09:04:00Z,992
2017-02-02T09:05:00Z,991.80871579
2017-02-02T09:06:00Z,991.99414293
2017-02-02T09:07:00Z,991.36403976
2017-02-02T09:08:00Z,991.9940597
2017-02-02T09:09:00Z,991.52243782
2017-02-02T09:10:00Z,991.94426984
2017-02-02T09:11:00Z,991.4
2017-02-02T09:12:00Z,991.58548817
2017-02-02T09:13:00Z,991.39317312
2017-02-02T09:14:00Z,991.09196217
2017-02-02T09:15:00Z,989.71991956
2017-02-02T09:16:00Z,988.79895887
2017-02-02T09:17:00Z,989.02779363
2017-02-02T09:18:00Z,989.24843759
2017-02-02T09:19:00Z,989.07929991
2017-02-02T09:20:00Z,989.18680522
2017-02-02T09:21:00Z,989.21866778
2017-02-02T09:22:00Z,989.22
2017-02-02T09:23:00Z,989.22
2017-02-02T09:24:00Z,989.37922165
2017-02-02T09:25:00Z,989.20120188
2017-02-02T09:26:00Z,989.35288897
2017-02-02T09:27:00Z,989.37918083
2017-02-02T09:28:00Z,989.34184247
2017-02-02T09:29:00Z,989.37070888
2017-02-02T09:30:00Z,989.36
2017-02-02T09:31:00Z,989.36
2017-02-02T09:32:00Z,989.4370063
2017-02-02T09:33:00Z,989.3
2017-02-02T09:34:00Z,989.7
2017-02-02T09:35:00Z,989.99040875
2017-02-02T09:36:00Z,990
2017-02-02T09:37:00Z,989.71
2017-02-02T09:38:00Z,989.71
2017-02-02T09:39:00Z,989.70444296
2017-02-02T09:40:00Z,989.61645933
2017-02-02T09:41:00Z,989.30568678
2017-02-02T09:42:00Z,988.97
2017-02-02T09:43:00Z,987.37546262
2017-02-02T09:44:00Z,988.35
2017-02-02T09:45:00Z,988.15226663
2017-02-02T09:46:00Z,987.8
2017-02-02T09:47:00Z,987.69688203
2017-02-02T09:48:00Z,989.31377199
2017-02-02T09:49:00Z,988
2017-02-02T09:50:00Z,988
2017-02-02T09:51:00Z,988.11746761
2017-02-02T09:52:00Z,988.11746761
2017-02-02T09:53:00Z,988.01507869
2017-02-02T09:54:00Z,988.8
2017-02-02T09:55:00Z,988.82193154
2017-02-02T09:56:00Z,989.77682472
2017-02-02T09:57:00Z,989.96162723
2017-02-02T09:58:00Z,989.99764024
2017-02-02T09:59:00Z,989.97957969
2017-02-02T10:00:00Z,989.990728
2017-02-02T10:01:00Z,989.99752802
2017-02-02T10:02:00Z,989.97502869
2017-02-02T10:03:00Z,989.97502869
2017-02-02T10:04:00Z,989.15732286
2017-02-02T10:05:00Z,988.87
2017-02-02T10:06:00Z,988.87
2017-02-02T10:07:00Z,989.97
2017-02-02T10:08:00Z,989.97
2017-02-02T10:09:00Z,989.0782329
2017-02-02T10:10:00Z,989.96640524
2017-02-02T10:11:00Z,989.96356334
2017-02-02T10:12:00Z,989.9991294
2017-02-02T10:13:00Z,989.9991294
2017-02-02T10:14:00Z,989.9991294
2017-02-02T10:15:00Z,990
2017-02-02T10:16:00Z,990.08409029
2017-02-02T10:17:00Z,991.3859182
2017-02-02T10:18:00Z,991.45146725
2017-02-02T10:19:00Z,991.42233646
2017-02-02T10:20:00Z,991.58009532
2017-02-02T10:21:00Z,990.72913245
2017-02-02T10:22:00Z,991.86
2017-02-02T10:23:00Z,991.87
2017-02-02T10:24:00Z,991.87
2017-02-02T10:25:00Z,991.87
2017-02-02T10:26:00Z,991.87
2017-02-02T10:27:00Z,992.1794962
2017-02-02T10:28:00Z,992.68051708
2017-02-02T10:29:00Z,992.68051708
2017-02-02T10:30:00Z,991.99735928
2017-02-02T10:31:00Z,991.99735928
2017-02-02T10:32:00Z,991.99735928
2017-02-02T10:33:00Z,992.48333333
2017-02-02T10:34:00Z,991.83
2017-02-02T10:35:00Z,991.8307264
2017-02-02T10:36:00Z,991.99
2017-02-02T10:37:00Z,991.99
2017-02-02T10:38:00Z,991.99
2017-02-02T10:39:00Z,991.99
2017-02-02T10:40:00Z,991.98737368
2017-02-02T10:41:00Z,991.98731933
2017-02-02T10:42:00Z,991.83
2017-02-02T10:43:00Z,991.82468362
2017-02-02T10:44:00Z,991.82
2017-02-02T10:45:00Z,991.82345151
2017-02-02T10:46:00Z,991.82529062
2017-02-02T10:47:00Z,991.63807584
2017-02-02T10:48:00Z,991.01091598
2017-02-02T10:49:00Z,991.21
2017-02-02T10:50:00Z,991.01
2017-02-02T10:51:00Z,991.01
2017-02-02T10:52:00Z,991.62237413
2017-02-02T10:53:00Z,991.62237413
2017-02-02T10:54:00Z,991.01
2017-02-02T10:55:00Z,991.01
2017-02-02T10:56:00Z,991.05929553
2017-02-02T10:57:00Z,990.50833982
2017-02-02T10:58:00Z,990.13
2017-02-02T10:59:00Z,990.16
2017-02-02T11:00:00Z,989.61495339
2017-02-02T11:01:00Z,988.71166054
2017-02-02T11:02:00Z,988.45
2017-02-02T11:03:00Z,988.62999999
2017-02-02T11:04:00Z,988.62999999
2017-02-02T11:05:00Z,989.23038414
2017-02-02T11:06:00Z,989.2
2017-02-02T11:07:00Z,989.28
2017-02-02T11:08:00Z,989.32220305
2017-02-02T11:09:00Z,989.32220305
2017-02-02T11:10:00Z,989.99516225
2017-02-02T11:11:00Z,989.98
2017-02-02T11:12:00Z,989.98
2017-02-02T11:13:00Z,989.98
2017-02-02T11:14:00Z,989.98
2017-02-02T11:15:00Z,989.97313149
2017-02-02T11:16:00Z,990.16792578
2017-02-02T11:17:00Z,991.99030873
2017-02-02T11:18:00Z,992.53
2017-02-02T11:19:00Z,992.79780395
2017-02-02T11:20:00Z,992.85156868
2017-02-02T11:21:00Z,992.85156868
2017-02-02T11:22:00Z,993.92262611
2017-02-02T11:23:00Z,994.16282335
2017-02-02T11:24:00Z,994.94038993
2017-02-02T11:25:00Z,994.96037099
2017-02-02T11:26:00Z,994.11860344
2017-02-02T11:27:00Z,994.20950039
2017-02-02T11:28:00Z,994.47
2017-02-02T11:29:00Z,994.58070474
2017-02-02T11:30:00Z,994.77727273
2017-02-02T11:31:00Z,994.78
2017-02-02T11:32:00Z,994.78
2017-02-02T11:33:00Z,994.82758949
2017-02-02T11:34:00Z,994.99
2017-02-02T11:35:00Z,994.84726872
2017-02-02T11:36:00Z,994.84726872
2017-02-02T11:37:00Z,994.98479715
2017-02-02T11:38:00Z,994.98673458
2017-02-02T11:39:00Z,993.7156543
2017-02-02T11:40:00Z,991.9471754
2017-02-02T11:41:00Z,991.96995694
2017-02-02T11:42:00Z,991.51186943
2017-02-02T11:43:00Z,990.79953178
2017-02-02T11:44:00Z,990.8
2017-02-02T11:45:00Z,990.8
2017-02-02T11:46:00Z,992.19722
2017-02-02T11:47:00Z,992.1308141
2017-02-02T11:48:00Z,992.36
2017-02-02T11:49:00Z,992.11
2017-02-02T11:50:00Z,992.03239695
2017-02-02T11:51:00Z,992.03352941
2017-02-02T11:52:00Z,991.98983496
2017-02-02T11:53:00Z,991.55
2017-02-02T11:54:00Z,991.56965383
2017-02-02T11:55:00Z,992.37381429
2017-02-02T11:56:00Z,991.567191
2017-02-02T11:57:00Z,991.15061224
2017-02-02T11:58:00Z,991.03217341
2017-02-02T11:59:00Z,991.02426933
2017-02-02T12:00:00Z,990.01733562
2017-02-02T12:01:00Z,989.16857416
2017-02-02T12:02:00Z,988.9993014
2017-02-02T12:03:00Z,989.85409792
2017-02-02T12:04:00Z,989.9
2017-02-02T12:05:00Z,989.59358622
2017-02-02T12:06:00Z,989.18216391
2017-02-02T12:07:00Z,989.1591436
2017-02-02T12:08:00Z,989.1591436
2017-02-02T12:09:00Z,988.73247704
2017-02-02T12:10:00Z,989
2017-02-02T12:11:00Z,989
2017-02-02T12:12:00Z,989.04488531
2017-02-02T12:13:00Z,989.19
2017-02-02T12:14:00Z,988.61
2017-02-02T12:15:00Z,988.17914604
2017-02-02T12:16:00Z,988.24295374
2017-02-02T12:17:00Z,987.36960399
2017-02-02T12:18:00Z,987.003296
2017-02-02T12:19:00Z,986.01006218
2017-02-02T12:20:00Z,986.00967517
2017-02-02T12:21:00Z,986.01
2017-02-02T12:22:00Z,986.02
2017-02-02T12:23:00Z,986.02
2017-02-02T12:24:00Z,986.77197258
2017-02-02T12:25:00Z,986.77
2017-02-02T12:26:00Z,987.0469815
2017-02-02T12:27:00Z,987.05222832
2017-02-02T12:28:00Z,988.21888576
2017-02-02T12:29:00Z,988.13755246
2017-02-02T12:30:00Z,988.41053555
2017-02-02T12:31:00Z,987.80890124
2017-02-02T12:32:00Z,988.61718386
2017-02-02T12:33:00Z,988.61718386
2017-02-02T12:34:00Z,988.99628215
2017-02-02T12:35:00Z,988.04668716
2017-02-02T12:36:00Z,988.05990075
2017-02-02T12:37:00Z,988.15
2017-02-02T12:38:00Z,988.71933738
2017-02-02T12:39:00Z,988.29222437
2017-02-02T12:40:00Z,988.72684397
2017-02-02T12:41:00Z,989.69362347
2017-02-02T12:42:00Z,989.89
2017-02-02T12:43:00Z,989.89
2017-02-02T12:44:00Z,989.99971796
2017-02-02T12:45:00Z,989.99971796
2017-02-02T12:46:00Z,990
2017-02-02T12:47:00Z,990
2017-02-02T12:48:00Z,989.95913242
2017-02-02T12:49:00Z,990
2017-02-02T12:50:00Z,989.23
2017-02-02T12:51:00Z,990
2017-02-02T12:52:00Z,990
2017-02-02T12:53:00Z,989.1
2017-02-02T12:54:00Z,989.1
2017-02-02T12:55:00Z,989.16966582
2017-02-02T12:56:00Z,989.12
2017-02-02T12:57:00Z,989.12
2017-02-02T12:58:00Z,990
2017-02-02T12:59:00Z,989.90461479
2017-02-02T13:00:00Z,989.90461479
2017-02-02T13:01:00Z,990.04345038
2017-02-02T13:02:00Z,990.08328789
2017-02-02T13:03:00Z,990.08328789
2017-02-02T13:04:00Z,990.99213197
2017-02-02T13:05:00Z,991.43
2017-02-02T13:06:00Z,992.32982628
2017-02-02T13:07:00Z,992.32982628
2017-02-02T13:08:00Z,992.32982628
2017-02-02T13:09:00Z,992.32982628
2017-02-02T13:10:00Z,992.4961288
2017-02-02T13:11:00Z,992.4961288
2017-02-02T13:12:00Z,992.4961288
2017-02-02T13:13:00Z,992.10318115
2017-02-02T13:14:00Z,992.36
2017-02-02T13:15:00Z,990.95
2017-02-02T13:16:00Z,990.97512548
2017-02-02T13:17:00Z,992.46766757
2017-02-02T13:18:00Z,992
2017-02-02T13:19:00Z,992.01
2017-02-02T13:20:00Z,992.00798906
2017-02-02T13:21:00Z,992.0108415
2017-02-02T13:22:00Z,992.38
2017-02-02T13:23:00Z,992.48904111
2017-02-02T13:24:00Z,993.5429093
2017-02-02T13:25:00Z,993.37225056
2017-02-02T13:26:00Z,993.99749839
2017-02-02T13:27:00Z,994
2017-02-02T13:28:00Z,994
2017-02-02T13:29:00Z,993.92569662
2017-02-02T13:30:00Z,994.00014866
2017-02-02T13:31:00Z,994.00014866
2017-02-02T13:32:00Z,994.01
2017-02-02T13:33:00Z,994.89339166
2017-02-02T13:34:00Z,995.55959533
2017-02-02T13:35:00Z,995.55959533
2017-02-02T13:36:00Z,995.04
2017-02-02T13:37:00Z,994.04252008
2017-02-02T13:38:00Z,993.85429725
2017-02-02T13:39:00Z,993.30754941
2017-02-02T13:40:00Z,993.30754941
2017-02-02T13:41:00Z,993.30754941
2017-02-02T13:42:00Z,993.30754941
2017-02-02T13:43:00Z,993.17353883
2017-02-02T13:44:00Z,992.07906782
2017-02-02T13:45:00Z,993.16
2017-02-02T13:46:00Z,993.56
2017-02-02T13:47:00Z,993.56
2017-02-02T13:48:00Z,993.4690158
2017-02-02T13:49:00Z,993.58600394
2017-02-02T13:50:00Z,995.02190394
2017-02-02T13:51:00Z,994.97033776
2017-02-02T13:52:00Z,995.60405518
2017-02-02T13:53:00Z,994.45999161
2017-02-02T13:54:00Z,993.21059098
2017-02-02T13:55:00Z,993.23564951
2017-02-02T13:56:00Z,993.98
2017-02-02T13:57:00Z,993.98
2017-02-02T13:58:00Z,992
2017-02-02T13:59:00Z,990.52473586
2017-02-02T14:00:00Z,991.94
2017-02-02T14:01:00Z,991.94
2017-02-02T14:02:00Z,992.43029493
2017-02-02T14:03:00Z,992.42
2017-02-02T14:04:00Z,991.99335667
2017-02-02T14:05:00Z,992.189216
2017-02-02T14:06:00Z,992.26
2017-02-02T14:07:00Z,992.27
2017-02-02T14:08:00Z,992.25670466
2017-02-02T14:09:00Z,992.27
2017-02-02T14:10:00Z,992.03434769
2017-02-02T14:11:00Z,991.71
2017-02-02T14:12:00Z,991.57532338
2017-02-02T14:13:00Z,991.86819055
2017-02-02T14:14:00Z,992.45
2017-02-02T14:15:00Z,990.88688101
2017-02-02T14:16:00Z,990.95
2017-02-02T14:17:00Z,991.10713737
2017-02-02T14:18:00Z,992.26843104
2017-02-02T14:19:00Z,991.29752488
2017-02-02T14:20:00Z,990.64
2017-02-02T14:21:00Z,991.15480019
2017-02-02T14:22:00Z,990.83829382
2017-02-02T14:23:00Z,991.26
2017-02-02T14:24:00Z,991.26716157
2017-02-02T14:25:00Z,991.32342996
2017-02-02T14:26:00Z,991.96131204
2017-02-02T14:27:00Z,992.15
2017-02-02T14:28:00Z,992.31035813
2017-02-02T14:29:00Z,992.5
2017-02-02T14:30:00Z,992.40205508
2017-02-02T14:31:00Z,992.27419355
2017-02-02T14:32:00Z,992.54135413
2017-02-02T14:33:00Z,992.94051825
2017-02-02T14:34:00Z,992.49103853
2017-02-02T14:35:00Z,992.58516229
2017-02-02T14:36:00Z,992.97430408
2017-02-02T14:37:00Z,992.99711326
2017-02-02T14:38:00Z,993.10613667
2017-02-02T14:39:00Z,993.16456564
2017-02-02T14:40:00Z,993.50082941
2017-02-02T14:41:00Z,993.50082941
2017-02-02T14:42:00Z,993.62
2017-02-02T14:43:00Z,993.8077981
2017-02-02T14:44:00Z,993.93362992
2017-02-02T14:45:00Z,994
2017-02-02T14:46:00Z,993.99
2017-02-02T14:47:00Z,993.26236416
2017-02-02T14:48:00Z,992.0032379
2017-02-02T14:49:00Z,991.8
2017-02-02T14:50:00Z,991.77477532
2017-02-02T14:51:00Z,991.79
2017-02-02T14:52:00Z,992.18220384
2017-02-02T14:53:00Z,991.79
2017-02-02T14:54:00Z,991.79
2017-02-02T14:55:00Z,991.79
2017-02-02T14:56:00Z,991.79
2017-02-02T14:57:00Z,991.44923263
2017-02-02T14:58:00Z,991.95533855
2017-02-02T14:59:00Z,991.91
2017-02-02T15:00:00Z,991.8
2017-02-02T15:01:00Z,991.91769704
2017-02-02T15:02:00Z,991.97902234
2017-02-02T15:03:00Z,992.16673545
2017-02-02T15:04:00Z,992.16673545
2017-02-02T15:05:00Z,992.16673545
2017-02-02T15:06:00Z,992.71
2017-02-02T15:07:00Z,993.3
2017-02-02T15:08:00Z,992.72
2017-02-02T15:09:00Z,992.71
2017-02-02T15:10:00Z,993.17364515
2017-02-02T15:11:00Z,993.23
2017-02-02T15:12:00Z,993.2445169
2017-02-02T15:13:00Z,993.09
2017-02-02T15:14:00Z,993.24
2017-02-02T15:15:00Z,993.23538631
2017-02-02T15:16:00Z,993.3
2017-02-02T15:17:00Z,993.28525564
2017-02-02T15:18:00Z,993.3
2017-02-02T15:19:00Z,993.3
2017-02-02T15:20:00Z,993.32750079
2017-02-02T15:21:00Z,993.32197136
2017-02-02T15:22:00Z,993.32045226
2017-02-02T15:23:00Z,993.29778145
2017-02-02T15:24:00Z,993.29778145
2017-02-02T15:25:00Z,993.16800953
2017-02-02T15:26:00Z,993.29
2017-02-02T15:27:00Z,993.29
2017-02-02T15:28:00Z,993.29
2017-02-02T15:29:00Z,993.29
2017-02-02T15:30:00Z,993.29
2017-02-02T15:31:00Z,993.29
2017-02-02T15:32:00Z,993.27955157
2017-02-02T15:33:00Z,993.29
2017-02-02T15:34:00Z,993.29
2017-02-02T15:35:00Z,993.26436042
2017-02-02T15:36:00Z,993.21299881
2017-02-02T15:37:00Z,993.22754098
2017-02-02T15:38:00Z,993.02
2017-02-02T15:39:00Z,993.02
2017-02-02T15:40:00Z,993.16149905
2017-02-02T15:41:00Z,993.31884091
2017-02-02T15:42:00Z,993.25
2017-02-02T15:43:00Z,993.25
2017-02-02T15:44:00Z,992.80188607
2017-02-02T15:45:00Z,993.33
2017-02-02T15:46:00Z,993.20871542
2017-02-02T15:47:00Z,993.37336821
2017-02-02T15:48:00Z,993.91351194
2017-02-02T15:49:00Z,993.91351194
2017-02-02T15:50:00Z,993.46184912
2017-02-02T15:51:00Z,993.95
2017-02-02T15:52:00Z,993.95
2017-02-02T15:53:00Z,993.56894551
2017-02-02T15:54:00Z,993.47868495
2017-02-02T15:55:00Z,994.28937069
2017-02-02T15:56:00Z,993.69
2017-02-02T15:57:00Z,994.51
2017-02-02T15:58:00Z,994.61
2017-02-02T15:59:00Z,993.38
2017-02-02T16:00:00Z,994.06696613
2017-02-02T16:01:00Z,994.09955136
2017-02-02T16:02:00Z,993.81
2017-02-02T16:03:00Z,994.49
2017-02-02T16:04:00Z,994.49
2017-02-02T16:05:00Z,994.49
2017-02-02T16:06:00Z,994.46
2017-02-02T16:07:00Z,994.46
2017-02-02T16:08:00Z,994.09354037
2017-02-02T16:09:00Z,994.81787659
2017-02-02T16:10:00Z,995.01047183
2017-02-02T16:11:00Z,995.04
2017-02-02T16:12:00Z,995.04201828
2017-02-02T16:13:00Z,995.03907842
2017-02-02T16:14:00Z,994.83
2017-02-02T16:15:00Z,995.39237902
2017-02-02T16:16:00Z,995.47
2017-02-02T16:17:00Z,995.48884165
2017-02-02T16:18:00Z,995.40317358
2017-02-02T16:19:00Z,995.54977467
2017-02-02T16:20:00Z,995.62
2017-02-02T16:21:00Z,995.82887154
2017-02-02T16:22:00Z,996.93875293
2017-02-02T16:23:00Z,996.19004408
2017-02-02T16:24:00Z,996.19004408
2017-02-02T16:25:00Z,996.71072408
2017-02-02T16:26:00Z,997.76887661
2017-02-02T16:27:00Z,998.00759937
2017-02-02T16:28:00Z,998.0140162
2017-02-02T16:29:00Z,998.00732166
2017-02-02T16:30:00Z,998.30995665
2017-02-02T16:31:00Z,998.76971603
2017-02-02T16:32:00Z,999.96563572
2017-02-02T16:33:00Z,1000.5257269
2017-02-02T16:34:00Z,1001.7859156
2017-02-02T16:35:00Z,1002.6879294
2017-02-02T16:36:00Z,1001.3438826
2017-02-02T16:37:00Z,1001.6183935
2017-02-02T16:38:00Z,1001.3005412
2017-02-02T16:39:00Z,1001.6605616
2017-02-02T16:40:00Z,1002.0740018
2017-02-02T16:41:00Z,1001.7027831
2017-02-02T16:42:00Z,1002.1800343
2017-02-02T16:43:00Z,1001.5028814
2017-02-02T16:44:00Z,1001.1789815
2017-02-02T16:45:00Z,1001.4527501
2017-02-02T16:46:00Z,1001.4732937
2017-02-02T16:47:00Z,1001.5530173
2017-02-02T16:48:00Z,1001.6023686
2017-02-02T16:49:00Z,1002.81
2017-02-02T16:50:00Z,1002.8736894
2017-02-02T16:51:00Z,1003
2017-02-02T16:52:00Z,1003.0098048
2017-02-02T16:53:00Z,1002.8634581
2017-02-02T16:54:00Z,1001.7632281
2017-02-02T16:55:00Z,1002.173783
2017-02-02T16:56:00Z,1002.9892979
2017-02-02T16:57:00Z,1002.812045
2017-02-02T16:58:00Z,1001.3502581
2017-02-02T16:59:00Z,1003.7012512
2017-02-02T17:00:00Z,1004.9895607
2017-02-02T17:01:00Z,1004.0409119
2017-02-02T17:02:00Z,1003.5306773
2017-02-02T17:03:00Z,1004.149901
2017-02-02T17:04:00Z,1004.2288846
2017-02-02T17:05:00Z,1004.2080229
2017-02-02T17:06:00Z,1003.9618319
2017-02-02T17:07:00Z,1001.0850982
2017-02-02T17:08:00Z,1002.737278
2017-02-02T17:09:00Z,1002.4591428
2017-02-02T17:10:00Z,1002.2665767
2017-02-02T17:11:00Z,1001.1231553
2017-02-02T17:12:00Z,999.98229459
2017-02-02T17:13:00Z,998.72074165
2017-02-02T17:14:00Z,999.32027734
2017-02-02T17:15:00Z,998.02538205
2017-02-02T17:16:00Z,998.57759353
2017-02-02T17:17:00Z,998.64880689
2017-02-02T17:18:00Z,999.56512107
2017-02-02T17:19:00Z,998.58
2017-02-02T17:20:00Z,999.87
2017-02-02T17:21:00Z,999.87232817
2017-02-02T17:22:00Z,1000.1241757
2017-02-02T17:23:00Z,1001.1
2017-02-02T17:24:00Z,1001.1
2017-02-02T17:25:00Z,1001.5591172
2017-02-02T17:26:00Z,1001.862785
2017-02-02T17:27:00Z,1000.3
2017-02-02T17:28:00Z,1001.3728221
2017-02-02T17:29:00Z,1000.9948561
2017-02-02T17:30:00Z,1000.7891656
2017-02-02T17:31:00Z,1000.9125085
2017-02-02T17:32:00Z,1001.6002034
2017-02-02T17:33:00Z,1001.6360566
2017-02-02T17:34:00Z,1001.9752718
2017-02-02T17:35:00Z,1001.6892836
2017-02-02T17:36:00Z,1001.3689713
2017-02-02T17:37:00Z,1002.93
2017-02-02T17:38:00Z,1002.13
2017-02-02T17:39:00Z,1001.3942159
2017-02-02T17:40:00Z,1001.3942159
2017-02-02T17:41:00Z,1000.5610132
2017-02-02T17:42:00Z,1001.0575152
2017-02-02T17:43:00Z,1001.09698
2017-02-02T17:44:00Z,1001.7615403
2017-02-02T17:45:00Z,1001.4227871
2017-02-02T17:46:00Z,1000.5363508
2017-02-02T17:47:00Z,1000.7662396
2017-02-02T17:48:00Z,1000.0579535
2017-02-02T17:49:00Z,998.0414217
2017-02-02T17:50:00Z,999.55518445
2017-02-02T17:51:00Z,999.22
2017-02-02T17:52:00Z,999
2017-02-02T17:53:00Z,999
2017-02-02T17:54:00Z,999
2017-02-02T17:55:00Z,998.62451302
2017-02-02T17:56:00Z,998.58763532
2017-02-02T17:57:00Z,998.97458304
2017-02-02T17:58:00Z,999
2017-02-02T17:59:00Z,999
2017-02-02T18:00:00Z,999
2017-02-02T18:01:00Z,999
2017-02-02T18:02:00Z,999
2017-02-02T18:03:00Z,998.99957915
2017-02-02T18:04:00Z,998.83384702
2017-02-02T18:05:00Z,998.79
2017-02-02T18:06:00Z,998.98864349
2017-02-02T18:07:00Z,999.00014785
2017-02-02T18:08:00Z,999.00014785
2017-02-02T18:09:00Z,999.9571
2017-02-02T18:10:00Z,1001.1273947
2017-02-02T18:11:00Z,1001.6926369
2017-02-02T18:12:00Z,1001.7
2017-02-02T18:13:00Z,1001.47
2017-02-02T18:14:00Z,999.68848795
2017-02-02T18:15:00Z,1000.61
2017-02-02T18:16:00Z,1000.9067696
2017-02-02T18:17:00Z,1001.2104948
2017-02-02T18:18:00Z,1000.1306515
2017-02-02T18:19:00Z,1e3
2017-02-02T18:20:00Z,1e3
2017-02-02T18:21:00Z,1e3
2017-02-02T18:22:00Z,999.65662817
2017-02-02T18:23:00Z,999.02123457
2017-02-02T18:24:00Z,1000.1673713
2017-02-02T18:25:00Z,999.51185978
2017-02-02T18:26:00Z,999.66159393
2017-02-02T18:27:00Z,999.76658589
2017-02-02T18:28:00Z,1000.0396543
2017-02-02T18:29:00Z,1000.0194328
2017-02-02T18:30:00Z,999.48545875
2017-02-02T18:31:00Z,999.18001481
2017-02-02T18:32:00Z,999.18001481
2017-02-02T18:33:00Z,999.59
2017-02-02T18:34:00Z,999.0273794
2017-02-02T18:35:00Z,999.01
2017-02-02T18:36:00Z,999
2017-02-02T18:37:00Z,999.02
2017-02-02T18:38:00Z,999.02
2017-02-02T18:39:00Z,999
2017-02-02T18:40:00Z,999.01
2017-02-02T18:41:00Z,999.00168065
2017-02-02T18:42:00Z,998.03008615
2017-02-02T18:43:00Z,998
2017-02-02T18:44:00Z,998.11018455
2017-02-02T18:45:00Z,998.11018455
2017-02-02T18:46:00Z,998.77
2017-02-02T18:47:00Z,998.78
2017-02-02T18:48:00Z,998.78
2017-02-02T18:49:00Z,999.92236505
2017-02-02T18:50:00Z,999.76
2017-02-02T18:51:00Z,999.76
2017-02-02T18:52:00Z,1000.9702692
2017-02-02T18:53:00Z,1000.94
2017-02-02T18:54:00Z,1000.98
2017-02-02T18:55:00Z,999.81
2017-02-02T18:56:00Z,999.81
2017-02-02T18:57:00Z,1000.5076993
2017-02-02T18:58:00Z,1000.83
2017-02-02T18:59:00Z,1000.9220457
2017-02-02T19:00:00Z,1000.5810194
2017-02-02T19:01:00Z,1000.99
2017-02-02T19:02:00Z,1001
2017-02-02T19:03:00Z,1000.99
2017-02-02T19:04:00Z,1001.1063107
2017-02-02T19:05:00Z,1001.8
2017-02-02T19:06:00Z,1001.8
2017-02-02T19:07:00Z,1001.8
2017-02-02T19:08:00Z,1001.97
2017-02-02T19:09:00Z,1001.9511144
2017-02-02T19:10:00Z,1001.5141689
2017-02-02T19:11:00Z,1001.5165736
2017-02-02T19:12:00Z,1001.5165736
2017-02-02T19:13:00Z,1001.6
2017-02-02T19:14:00Z,1001.6
2017-02-02T19:15:00Z,1001.6
2017-02-02T19:16:00Z,1000.3830041
2017-02-02T19:17:00Z,1000.3743803
2017-02-02T19:18:00Z,1000.3743803
2017-02-02T19:19:00Z,1000.33
2017-02-02T19:20:00Z,1000.32
2017-02-02T19:21:00Z,1001.2482552
2017-02-02T19:22:00Z,1000.5449743
2017-02-02T19:23:00Z,1001.9
2017-02-02T19:24:00Z,1001.9218406
2017-02-02T19:25:00Z,1000.375181
2017-02-02T19:26:00Z,1001.7890568
2017-02-02T19:27:00Z,1001.9987667
2017-02-02T19:28:00Z,1002
2017-02-02T19:29:00Z,1002.0012214
2017-02-02T19:30:00Z,1002.2076341
2017-02-02T19:31:00Z,1002.0166352
2017-02-02T19:32:00Z,1002.0094536
2017-02-02T19:33:00Z,1002.723531
2017-02-02T19:34:00Z,1003.07
2017-02-02T19:35:00Z,1003.07
2017-02-02T19:36:00Z,1003.07
2017-02-02T19:37:00Z,1003.05
2017-02-02T19:38:00Z,1002.99
2017-02-02T19:39:00Z,1003.0308352
2017-02-02T19:40:00Z,1003.08
2017-02-02T19:41:00Z,1002.6837608
2017-02-02T19:42:00Z,1002.9686294
2017-02-02T19:43:00Z,1002.4266836
2017-02-02T19:44:00Z,1002.7513609
2017-02-02T19:45:00Z,1001.6400081
2017-02-02T19:46:00Z,1001.6400081
2017-02-02T19:47:00Z,1001.6400081
2017-02-02T19:48:00Z,1001.91
2017-02-02T19:49:00Z,1000.62
2017-02-02T19:50:00Z,1000.61
2017-02-02T19:51:00Z,1000.2645725
2017-02-02T19:52:00Z,999.94776578
2017-02-02T19:53:00Z,1001.1059224
2017-02-02T19:54:00Z,999.21159952
2017-02-02T19:55:00Z,999.8294897
2017-02-02T19:56:00Z,1000.6750563
2017-02-02T19:57:00Z,1000.99
2017-02-02T19:58:00Z,1000.99
2017-02-02T19:59:00Z,1000.99
2017-02-02T20:00:00Z,1000.1076052
2017-02-02T20:01:00Z,1001.0904557
2017-02-02T20:02:00Z,1001.0904557
2017-02-02T20:03:00Z,1001.0904557
2017-02-02T20:04:00Z,1000.321228
2017-02-02T20:05:00Z,1001.0619607
2017-02-02T20:06:00Z,1001.0619607
2017-02-02T20:07:00Z,1002.2247394
2017-02-02T20:08:00Z,1001.9
2017-02-02T20:09:00Z,1001.92
2017-02-02T20:10:00Z,1001.4113735
2017-02-02T20:11:00Z,1000.4113489
2017-02-02T20:12:00Z,1000.4113489
2017-02-02T20:13:00Z,999.40810551
2017-02-02T20:14:00Z,1000.3442786
2017-02-02T20:15:00Z,1001.13
2017-02-02T20:16:00Z,1001.6584455
2017-02-02T20:17:00Z,999.98
2017-02-02T20:18:00Z,999.98
2017-02-02T20:19:00Z,1000.04
2017-02-02T20:20:00Z,1001.73
2017-02-02T20:21:00Z,1001.73
2017-02-02T20:22:00Z,1001.73
2017-02-02T20:23:00Z,1001.73
2017-02-02T20:24:00Z,1000.1682569
2017-02-02T20:25:00Z,1000.77
2017-02-02T20:26:00Z,1000.7732703
2017-02-02T20:27:00Z,1000.7732703
2017-02-02T20:28:00Z,1001.1614858
2017-02-02T20:29:00Z,1001.7625815
2017-02-02T20:30:00Z,1001.5763713
2017-02-02T20:31:00Z,1002.0784592
2017-02-02T20:32:00Z,1002.0784592
2017-02-02T20:33:00Z,1001.8495826
2017-02-02T20:34:00Z,1000.83
2017-02-02T20:35:00Z,1001.0813739
2017-02-02T20:36:00Z,1001.4
2017-02-02T20:37:00Z,1000.9
2017-02-02T20:38:00Z,1001.3373998
2017-02-02T20:39:00Z,1001.3544444
2017-02-02T20:40:00Z,1001.4
2017-02-02T20:41:00Z,1001.3101113
2017-02-02T20:42:00Z,1001.4
2017-02-02T20:43:00Z,1000.8393631
2017-02-02T20:44:00Z,1001.1008599
2017-02-02T20:45:00Z,1001.8596814
2017-02-02T20:46:00Z,1001.92
2017-02-02T20:47:00Z,1001.92
2017-02-02T20:48:00Z,1001.4770754
2017-02-02T20:49:00Z,1000.9871904
2017-02-02T20:50:00Z,1000.9871904
2017-02-02T20:51:00Z,1001.0258656
2017-02-02T20:52:00Z,1002.27
2017-02-02T20:53:00Z,1002.3262672
2017-02-02T20:54:00Z,1001.044775
2017-02-02T20:55:00Z,1000.97
2017-02-02T20:56:00Z,1001.1442025
2017-02-02T20:57:00Z,1002.36
2017-02-02T20:58:00Z,1002.36
2017-02-02T20:59:00Z,1002.5313082
2017-02-02T21:00:00Z,1002.5313082
2017-02-02T21:01:00Z,1002.2489037
2017-02-02T21:02:00Z,1002.5964025
2017-02-02T21:03:00Z,1001.51
2017-02-02T21:04:00Z,1001.51
2017-02-02T21:05:00Z,1001.51
2017-02-02T21:06:00Z,1001.9936639
2017-02-02T21:07:00Z,1001.9936639
2017-02-02T21:08:00Z,1002.06
2017-02-02T21:09:00Z,1002.1009378
2017-02-02T21:10:00Z,1001.6387572
2017-02-02T21:11:00Z,1001.99
2017-02-02T21:12:00Z,1001.9925325
2017-02-02T21:13:00Z,1002.35
2017-02-02T21:14:00Z,1002.35
2017-02-02T21:15:00Z,1002.0702797
2017-02-02T21:16:00Z,1002.0802034
2017-02-02T21:17:00Z,1002.2377257
2017-02-02T21:18:00Z,1002.2867904
2017-02-02T21:19:00Z,1002.3450448
2017-02-02T21:20:00Z,1003.1307334
2017-02-02T21:21:00Z,1005.3775545
2017-02-02T21:22:00Z,1006
2017-02-02T21:23:00Z,1006.013087
2017-02-02T21:24:00Z,1006.0106702
2017-02-02T21:25:00Z,1006.9463817
2017-02-02T21:26:00Z,1006.968472
2017-02-02T21:27:00Z,1006.9667387
2017-02-02T21:28:00Z,1007
2017-02-02T21:29:00Z,1006.9441665
2017-02-02T21:30:00Z,1006.908759
2017-02-02T21:31:00Z,1006.1414038
2017-02-02T21:32:00Z,1006.9800957
2017-02-02T21:33:00Z,1006.8757096
2017-02-02T21:34:00Z,1007.1012382
2017-02-02T21:35:00Z,1007.5658702
2017-02-02T21:36:00Z,1006.36
2017-02-02T21:37:00Z,1006.74
2017-02-02T21:38:00Z,1006.9
2017-02-02T21:39:00Z,1006.91
2017-02-02T21:40:00Z,1007.7459501
2017-02-02T21:41:00Z,1009.719445
2017-02-02T21:42:00Z,1009.6870402
2017-02-02T21:43:00Z,1009.1946961
2017-02-02T21:44:00Z,1009.7617608
2017-02-02T21:45:00Z,1009.0724901
2017-02-02T21:46:00Z,1010.0066667
2017-02-02T21:47:00Z,1010.13
2017-02-02T21:48:00Z,1010.5710701
2017-02-02T21:49:00Z,1010.0408694
2017-02-02T21:50:00Z,1010.2626887
2017-02-02T21:51:00Z,1011
2017-02-02T21:52:00Z,1010.17
2017-02-02T21:53:00Z,1011.2752514
2017-02-02T21:54:00Z,1011.4121627
2017-02-02T21:55:00Z,1011.5946942
2017-02-02T21:56:00Z,1010.2699715
2017-02-02T21:57:00Z,1010.3686668
2017-02-02T21:58:00Z,1010.6664662
2017-02-02T21:59:00Z,1010.6664662
2017-02-02T22:00:00Z,1010.64
2017-02-02T22:01:00Z,1010.4671714
2017-02-02T22:02:00Z,1010.63
2017-02-02T22:03:00Z,1010.4246706
2017-02-02T22:04:00Z,1010.8724329
2017-02-02T22:05:00Z,1010.8809925
2017-02-02T22:06:00Z,1010.65
2017-02-02T22:07:00Z,1010.3082759
2017-02-02T22:08:00Z,1010.34
2017-02-02T22:09:00Z,1010.0163183
2017-02-02T22:10:00Z,1010.4199228
2017-02-02T22:11:00Z,1006.3950075
2017-02-02T22:12:00Z,1007.1258784
2017-02-02T22:13:00Z,1006.53
2017-02-02T22:14:00Z,1006.2991527
2017-02-02T22:15:00Z,1005.4577985
2017-02-02T22:16:00Z,1004.7097924
2017-02-02T22:17:00Z,1006.15
2017-02-02T22:18:00Z,1006.2312134
2017-02-02T22:19:00Z,1007.0825714
2017-02-02T22:20:00Z,1007.0825714
2017-02-02T22:21:00Z,1007.0825714
2017-02-02T22:22:00Z,1007.1195501
2017-02-02T22:23:00Z,1007.1195501
2017-02-02T22:24:00Z,1006.6912253
2017-02-02T22:25:00Z,1006.3693213
2017-02-02T22:26:00Z,1006.3693213
2017-02-02T22:27:00Z,1006.920647
2017-02-02T22:28:00Z,1006.920647
2017-02-02T22:29:00Z,1006.09
2017-02-02T22:30:00Z,1006.72
2017-02-02T22:31:00Z,1007.3230387
2017-02-02T22:32:00Z,1008.992488
2017-02-02T22:33:00Z,1008.992488
2017-02-02T22:34:00Z,1010.6738415
2017-02-02T22:35:00Z,1009.9536578
2017-02-02T22:36:00Z,1009.6
2017-02-02T22:37:00Z,1009.6
2017-02-02T22:38:00Z,1010.8530414
2017-02-02T22:39:00Z,1010.80013
2017-02-02T22:40:00Z,1009.4633333
2017-02-02T22:41:00Z,1010.13
2017-02-02T22:42:00Z,1010.0904035
2017-02-02T22:43:00Z,1009.18
2017-02-02T22:44:00Z,1009.18
2017-02-02T22:45:00Z,1008.9
2017-02-02T22:46:00Z,1008.9
2017-02-02T22:47:00Z,1008.9
2017-02-02T22:48:00Z,1009.1502319
2017-02-02T22:49:00Z,1009.1502319
2017-02-02T22:50:00Z,1008.9104879
2017-02-02T22:51:00Z,1008.79
2017-02-02T22:52:00Z,1008.79
2017-02-02T22:53:00Z,1008.9355062
2017-02-02T22:54:00Z,1008.8508786
2017-02-02T22:55:00Z,1008.74
2017-02-02T22:56:00Z,1008.66
2017-02-02T22:57:00Z,1008.1400834
2017-02-02T22:58:00Z,1007.7729941
2017-02-02T22:59:00Z,1007.3641379
2017-02-02T23:00:00Z,1007.0914307
2017-02-02T23:01:00Z,1006.7227694
2017-02-02T23:02:00Z,1006.7434786
2017-02-02T23:03:00Z,1006.7434786
2017-02-02T23:04:00Z,1007.01
2017-02-02T23:05:00Z,1007.01
2017-02-02T23:06:00Z,1006.2995295
2017-02-02T23:07:00Z,1006.2995295
2017-02-02T23:08:00Z,1006.2995295
2017-02-02T23:09:00Z,1005.9503677
2017-02-02T23:10:00Z,1005.8301203
2017-02-02T23:11:00Z,1005.5808006
2017-02-02T23:12:00Z,1005.55
2017-02-02T23:13:00Z,1005.4595268
2017-02-02T23:14:00Z,1005.1476017
2017-02-02T23:15:00Z,1005.8538094
2017-02-02T23:16:00Z,1006.95
2017-02-02T23:17:00Z,1006.95
2017-02-02T23:18:00Z,1006.95
2017-02-02T23:19:00Z,1006.95
2017-02-02T23:20:00Z,1006.6
2017-02-02T23:21:00Z,1006.9558451
2017-02-02T23:22:00Z,1006.96
2017-02-02T23:23:00Z,1006.9652481
2017-02-02T23:24:00Z,1007.16
2017-02-02T23:25:00Z,1007.0299312
2017-02-02T23:26:00Z,1007.2013321
2017-02-02T23:27:00Z,1008.0658924
2017-02-02T23:28:00Z,1008.0658924
2017-02-02T23:29:00Z,1008.0658924
2017-02-02T23:30:00Z,1007.0040429
2017-02-02T23:31:00Z,1007.8114201
2017-02-02T23:32:00Z,1007.1635925
2017-02-02T23:33:00Z,1007.5545103
2017-02-02T23:34:00Z,1008.2781788
2017-02-02T23:35:00Z,1008.6663299
2017-02-02T23:36:00Z,1008.6471748
2017-02-02T23:37:00Z,1009.17
2017-02-02T23:38:00Z,1009.17
2017-02-02T23:39:00Z,1009.17
2017-02-02T23:40:00Z,1009.15
2017-02-02T23:41:00Z,1009.15
2017-02-02T23:42:00Z,1008.99
2017-02-02T23:43:00Z,1008.99
2017-02-02T23:44:00Z,1008.99
2017-02-02T23:45:00Z,1008.9909572
2017-02-02T23:46:00Z,1008.9820627
2017-02-02T23:47:00Z,1008.2349702
2017-02-02T23:48:00Z,1009.0001043
2017-02-02T23:49:00Z,1008.9519102
2017-02-02T23:50:00Z,1008.864658
2017-02-02T23:51:00Z,1008.864658
2017-02-02T23:52:00Z,1008.21
2017-02-02T23:53:00Z,1008.4475629
2017-02-02T23:54:00Z,1008.3028382
2017-02-02T23:55:00Z,1008.3028382
2017-02-02T23:56:00Z,1008.7283021
2017-02-02T23:57:00Z,1008.6517961
2017-02-02T23:58:00Z,1009.17
2017-02-02T23:59:00Z,1009.17
2017-02-03T00:00:00Z,1009.1528523
2017-02-03T00:01:00Z,1009.17
2017-02-03T00:02:00Z,1009.17
2017-02-03T00:03:00Z,1009.15
2017-02-03T00:04:00Z,1009.1564777
2017-02-03T00:05:00Z,1009.164257
2017-02-03T00:06:00Z,1009.14
2017-02-03T00:07:00Z,1008.32
2017-02-03T00:08:00Z,1009.14
2017-02-03T00:09:00Z,1009.0788442
2017-02-03T00:10:00Z,1009.5497779
2017-02-03T00:11:00Z,1008.9514653
2017-02-03T00:12:00Z,1008.1940759
2017-02-03T00:13:00Z,1008.1904666
2017-02-03T00:14:00Z,1008.2807697
2017-02-03T00:15:00Z,1008.1928422
2017-02-03T00:16:00Z,1007.2857888
2017-02-03T00:17:00Z,1008.1441367
2017-02-03T00:18:00Z,1006.6139445
2017-02-03T00:19:00Z,1006.8319489
2017-02-03T00:20:00Z,1007.0592263999999
2017-02-03T00:21:00Z,1007.55
2017-02-03T00:22:00Z,1006.9565344
2017-02-03T00:23:00Z,1006.8
2017-02-03T00:24:00Z,1006.8
2017-02-03T00:25:00Z,1006.8
2017-02-03T00:26:00Z,1006.8
2017-02-03T00:27:00Z,1006.8
2017-02-03T00:28:00Z,1005.4803007
2017-02-03T00:29:00Z,1005.3028753
2017-02-03T00:30:00Z,1005.3028753
2017-02-03T00:31:00Z,1005.0147143
2017-02-03T00:32:00Z,1005.3698767
2017-02-03T00:33:00Z,1004.8787154
2017-02-03T00:34:00Z,1004.6276768
2017-02-03T00:35:00Z,1004.9883787
2017-02-03T00:36:00Z,1005.15
2017-02-03T00:37:00Z,1004.6539024
2017-02-03T00:38:00Z,1005.190034
2017-02-03T00:39:00Z,1004.5551133
2017-02-03T00:40:00Z,1005.37
2017-02-03T00:41:00Z,1005.37
2017-02-03T00:42:00Z,1004.5465348
2017-02-03T00:43:00Z,1005.36021
2017-02-03T00:44:00Z,1005.9124977
2017-02-03T00:45:00Z,1005.4110742
2017-02-03T00:46:00Z,1006.3861262
2017-02-03T00:47:00Z,1005.6446589
2017-02-03T00:48:00Z,1006.3119005
2017-02-03T00:49:00Z,1006.3119005
2017-02-03T00:50:00Z,1006.1177537
2017-02-03T00:51:00Z,1006.7917448
2017-02-03T00:52:00Z,1007.1979287
2017-02-03T00:53:00Z,1007.9982128
2017-02-03T00:54:00Z,1008
2017-02-03T00:55:00Z,1008
2017-02-03T00:56:00Z,1008
2017-02-03T00:57:00Z,1007.9956707
2017-02-03T00:58:00Z,1007.99
2017-02-03T00:59:00Z,1008
2017-02-03T01:00:00Z,1007.755613
2017-02-03T01:01:00Z,1007.755613
2017-02-03T01:02:00Z,1006.9911276
2017-02-03T01:03:00Z,1006.9911276
2017-02-03T01:04:00Z,1006.9980983
2017-02-03T01:05:00Z,1006.7373762
2017-02-03T01:06:00Z,1006.7740931
2017-02-03T01:07:00Z,1006.7740931
2017-02-03T01:08:00Z,1006.99
2017-02-03T01:09:00Z,1006.99
2017-02-03T01:10:00Z,1006.99
2017-02-03T01:11:00Z,1006.99
2017-02-03T01:12:00Z,1006.99
2017-02-03T01:13:00Z,1006.99
2017-02-03T01:14:00Z,1006.9999787
2017-02-03T01:15:00Z,1007.1
2017-02-03T01:16:00Z,1007.9690059
2017-02-03T01:17:00Z,1008.0464697
2017-02-03T01:18:00Z,1009.6910091
2017-02-03T01:19:00Z,1011.3443472
2017-02-03T01:20:00Z,1010.5237134
2017-02-03T01:21:00Z,1012.1344839
2017-02-03T01:22:00Z,1012.5679047
2017-02-03T01:23:00Z,1012.6
2017-02-03T01:24:00Z,1013.0672965
2017-02-03T01:25:00Z,1013.232524
2017-02-03T01:26:00Z,1013.676846
2017-02-03T01:27:00Z,1014.07
2017-02-03T01:28:00Z,1014.1038614
2017-02-03T01:29:00Z,1014.1038614
2017-02-03T01:30:00Z,1014.1038614
2017-02-03T01:31:00Z,1014.1038614
2017-02-03T01:32:00Z,1014
2017-02-03T01:33:00Z,1014.0023585
2017-02-03T01:34:00Z,1014.03
2017-02-03T01:35:00Z,1014.0208169
2017-02-03T01:36:00Z,1014.0208169
2017-02-03T01:37:00Z,1013.3942119
2017-02-03T01:38:00Z,1012.93
2017-02-03T01:39:00Z,1011.6378663
2017-02-03T01:40:00Z,1011.0516854
2017-02-03T01:41:00Z,1011.5465632
2017-02-03T01:42:00Z,1012.2384519
2017-02-03T01:43:00Z,1012.63
2017-02-03T01:44:00Z,1012.68
2017-02-03T01:45:00Z,1013.6371814
2017-02-03T01:46:00Z,1013.7931519
2017-02-03T01:47:00Z,1013.8038691
2017-02-03T01:48:00Z,1013.82
2017-02-03T01:49:00Z,1013.8176149
2017-02-03T01:50:00Z,1012.5238242
2017-02-03T01:51:00Z,1012.7367799
2017-02-03T01:52:00Z,1013.9301565
2017-02-03T01:53:00Z,1014.6150757
2017-02-03T01:54:00Z,1014.1092851
2017-02-03T01:55:00Z,1014.1369872
2017-02-03T01:56:00Z,1014.9799566
2017-02-03T01:57:00Z,1014.9707894
2017-02-03T01:58:00Z,1015
2017-02-03T01:59:00Z,1015.0898762
2017-02-03T02:00:00Z,1015.835727
2017-02-03T02:01:00Z,1015.2044737
2017-02-03T02:02:00Z,1015.1134366
2017-02-03T02:03:00Z,1014.9335709
2017-02-03T02:04:00Z,1015.22
2017-02-03T02:05:00Z,1015.2540488
2017-02-03T02:06:00Z,1015.2540488
2017-02-03T02:07:00Z,1014.9548705
2017-02-03T02:08:00Z,1014.9548705
2017-02-03T02:09:00Z,1015.3
2017-02-03T02:10:00Z,1015.8195244999999
2017-02-03T02:11:00Z,1015.8549751
2017-02-03T02:12:00Z,1015.8
2017-02-03T02:13:00Z,1015.963022
2017-02-03T02:14:00Z,1015.6579044
2017-02-03T02:15:00Z,1015.7076277
2017-02-03T02:16:00Z,1016.8745424
2017-02-03T02:17:00Z,1016.6986446
2017-02-03T02:18:00Z,1016.4761859
2017-02-03T02:19:00Z,1016.196196
2017-02-03T02:20:00Z,1016
2017-02-03T02:21:00Z,1016
2017-02-03T02:22:00Z,1016
2017-02-03T02:23:00Z,1015.6989286
2017-02-03T02:24:00Z,1016.15248
2017-02-03T02:25:00Z,1017
2017-02-03T02:26:00Z,1016.9826947
2017-02-03T02:27:00Z,1015.6277717
2017-02-03T02:28:00Z,1012.5092287
2017-02-03T02:29:00Z,1013.4514148
2017-02-03T02:30:00Z,1013.939465
2017-02-03T02:31:00Z,1012.6919708
2017-02-03T02:32:00Z,1012.1401874
2017-02-03T02:33:00Z,1012.7379597
2017-02-03T02:34:00Z,1012.99
2017-02-03T02:35:00Z,1012.8077273
2017-02-03T02:36:00Z,1013
2017-02-03T02:37:00Z,1013
2017-02-03T02:38:00Z,1013.0004425
2017-02-03T02:39:00Z,1014.0205705
2017-02-03T02:40:00Z,1014.0205705
2017-02-03T02:41:00Z,1014.03
2017-02-03T02:42:00Z,1014.03
2017-02-03T02:43:00Z,1014.09
2017-02-03T02:44:00Z,1014.0880906
2017-02-03T02:45:00Z,1014.3389096
2017-02-03T02:46:00Z,1015.1989706
2017-02-03T02:47:00Z,1015.4
2017-02-03T02:48:00Z,1015.49
2017-02-03T02:49:00Z,1015.49
2017-02-03T02:50:00Z,1015.621979
2017-02-03T02:51:00Z,1015.65
2017-02-03T02:52:00Z,1016.2891536
2017-02-03T02:53:00Z,1016.2891536
2017-02-03T02:54:00Z,1016.2891536
2017-02-03T02:55:00Z,1016.39
2017-02-03T02:56:00Z,1016.532113
2017-02-03T02:57:00Z,1016.61
2017-02-03T02:58:00Z,1016
2017-02-03T02:59:00Z,1015.9905164
2017-02-03T03:00:00Z,1016
2017-02-03T03:01:00Z,1016.0128224
2017-02-03T03:02:00Z,1016
2017-02-03T03:03:00Z,1015.849686
2017-02-03T03:04:00Z,1015.2299
2017-02-03T03:05:00Z,1016.55
2017-02-03T03:06:00Z,1016.55
2017-02-03T03:07:00Z,1016.55
2017-02-03T03:08:00Z,1015.4945929
2017-02-03T03:09:00Z,1015.7388437
2017-02-03T03:10:00Z,1015.8
2017-02-03T03:11:00Z,1015.8
2017-02-03T03:12:00Z,1015.8
2017-02-03T03:13:00Z,1015.8
2017-02-03T03:14:00Z,1015.7318044
2017-02-03T03:15:00Z,1015.7318044
2017-02-03T03:16:00Z,1015.3514105
2017-02-03T03:17:00Z,1015.2103605
2017-02-03T03:18:00Z,1015.9379535
2017-02-03T03:19:00Z,1015.2036548
2017-02-03T03:20:00Z,1015.7173372
2017-02-03T03:21:00Z,1015.87
2017-02-03T03:22:00Z,1015.9040015
2017-02-03T03:23:00Z,1014.5551396
2017-02-03T03:24:00Z,1015.68
2017-02-03T03:25:00Z,1014.9770597
2017-02-03T03:26:00Z,1014.5524883
2017-02-03T03:27:00Z,1014.1364988
2017-02-03T03:28:00Z,1012.7613101
2017-02-03T03:29:00Z,1013.9473639
2017-02-03T03:30:00Z,1014.1408216
2017-02-03T03:31:00Z,1014.9222976
2017-02-03T03:32:00Z,1014.9229553
2017-02-03T03:33:00Z,1014.9229553
2017-02-03T03:34:00Z,1015.0000463
2017-02-03T03:35:00Z,1014.3855781
2017-02-03T03:36:00Z,1014.5478498
2017-02-03T03:37:00Z,1015.029161
2017-02-03T03:38:00Z,1015.04
2017-02-03T03:39:00Z,1013.8304365
2017-02-03T03:40:00Z,1013.8304365
2017-02-03T03:41:00Z,1014.4132494
2017-02-03T03:42:00Z,1014.37
2017-02-03T03:43:00Z,1015.8792791
2017-02-03T03:44:00Z,1015.8792791
2017-02-03T03:45:00Z,1016.270431
2017-02-03T03:46:00Z,1016.270431
2017-02-03T03:47:00Z,1016.270431
2017-02-03T03:48:00Z,1016.9441128
2017-02-03T03:49:00Z,1017.08
2017-02-03T03:50:00Z,1017.03
2017-02-03T03:51:00Z,1016.5448447
2017-02-03T03:52:00Z,1016.5448447
2017-02-03T03:53:00Z,1017.43
2017-02-03T03:54:00Z,1017.3540306
2017-02-03T03:55:00Z,1017.24
2017-02-03T03:56:00Z,1016.9203475
2017-02-03T03:57:00Z,1017.19
2017-02-03T03:58:00Z,1017.19
2017-02-03T03:59:00Z,1017.1964518
2017-02-03T04:00:00Z,1017.275217
2017-02-03T04:01:00Z,1017.275217
2017-02-03T04:02:00Z,1017.275217
2017-02-03T04:03:00Z,1017.6
2017-02-03T04:04:00Z,1017.9852205
2017-02-03T04:05:00Z,1018.2473661
2017-02-03T04:06:00Z,1018.6807782
2017-02-03T04:07:00Z,1018.9942946
2017-02-03T04:08:00Z,1018.916
2017-02-03T04:09:00Z,1018.9002121
2017-02-03T04:10:00Z,1018.9999796
2017-02-03T04:11:00Z,1019.05
2017-02-03T04:12:00Z,1019.0400669
2017-02-03T04:13:00Z,1019.0396087
2017-02-03T04:14:00Z,1019.041003
2017-02-03T04:15:00Z,1019.21
2017-02-03T04:16:00Z,1019.1083753
2017-02-03T04:17:00Z,1019.1083753
2017-02-03T04:18:00Z,1019.1083753
2017-02-03T04:19:00Z,1019.21
2017-02-03T04:20:00Z,1019.21
2017-02-03T04:21:00Z,1019.4655809
2017-02-03T04:22:00Z,1019.4655809
2017-02-03T04:23:00Z,1019.46
2017-02-03T04:24:00Z,1019.46
2017-02-03T04:25:00Z,1019.4037183
2017-02-03T04:26:00Z,1019.4037183
2017-02-03T04:27:00Z,1019.4037183
2017-02-03T04:28:00Z,1019.46
2017-02-03T04:29:00Z,1019.46
2017-02-03T04:30:00Z,1019.46
2017-02-03T04:31:00Z,1019.46
2017-02-03T04:32:00Z,1019.4682563
2017-02-03T04:33:00Z,1019.5175413
2017-02-03T04:34:00Z,1019.6535721
2017-02-03T04:35:00Z,1019.77
2017-02-03T04:36:00Z,1019.77
2017-02-03T04:37:00Z,1019.77
2017-02-03T04:38:00Z,1019.5811107
2017-02-03T04:39:00Z,1018.8816536
2017-02-03T04:40:00Z,1018.8816536
2017-02-03T04:41:00Z,1018.8816536
2017-02-03T04:42:00Z,1018.4128718
2017-02-03T04:43:00Z,1019.5364871
2017-02-03T04:44:00Z,1019.5364871
2017-02-03T04:45:00Z,1019.5364871
2017-02-03T04:46:00Z,1019.74
2017-02-03T04:47:00Z,1019.74
2017-02-03T04:48:00Z,1019.74
2017-02-03T04:49:00Z,1019.07
2017-02-03T04:50:00Z,1019.06
2017-02-03T04:51:00Z,1016.2329498
2017-02-03T04:52:00Z,1017.2983518
2017-02-03T04:53:00Z,1017.4091108
2017-02-03T04:54:00Z,1017.4526635
2017-02-03T04:55:00Z,1017.48
2017-02-03T04:56:00Z,1018.36
2017-02-03T04:57:00Z,1018.3940146
2017-02-03T04:58:00Z,1018.3940146
2017-02-03T04:59:00Z,1018.6899967
2017-02-03T05:00:00Z,1018.6899967
2017-02-03T05:01:00Z,1018.7396278
2017-02-03T05:02:00Z,1018.3883009
2017-02-03T05:03:00Z,1018.3883009
2017-02-03T05:04:00Z,1018.3883009
2017-02-03T05:05:00Z,1018.88
2017-02-03T05:06:00Z,1018.88
2017-02-03T05:07:00Z,1018.88
2017-02-03T05:08:00Z,1018.75975
2017-02-03T05:09:00Z,1018.75975
2017-02-03T05:10:00Z,1018.75975
2017-02-03T05:11:00Z,1018.75975
2017-02-03T05:12:00Z,1018.27
2017-02-03T05:13:00Z,1018.7527317
2017-02-03T05:14:00Z,1019.3277423
2017-02-03T05:15:00Z,1019.9295298
2017-02-03T05:16:00Z,1019.9993387
2017-02-03T05:17:00Z,1019.9993387
2017-02-03T05:18:00Z,1019.9999716
2017-02-03T05:19:00Z,1019.9999716
2017-02-03T05:20:00Z,1019.9691093
2017-02-03T05:21:00Z,1020
2017-02-03T05:22:00Z,1019.9896468
2017-02-03T05:23:00Z,1020
2017-02-03T05:24:00Z,1019.995
2017-02-03T05:25:00Z,1020
2017-02-03T05:26:00Z,1020.0065827
2017-02-03T05:27:00Z,1020.03
2017-02-03T05:28:00Z,1020.03
2017-02-03T05:29:00Z,1020.03
2017-02-03T05:30:00Z,1021.383173
2017-02-03T05:31:00Z,1019.9399277
2017-02-03T05:32:00Z,1019.7395622
2017-02-03T05:33:00Z,1020.31
2017-02-03T05:34:00Z,1018.5907139
2017-02-03T05:35:00Z,1018.0170727
2017-02-03T05:36:00Z,1017.9373805
2017-02-03T05:37:00Z,1017.163766
2017-02-03T05:38:00Z,1016.0758696
2017-02-03T05:39:00Z,1016.5814286
2017-02-03T05:40:00Z,1017.0078946
2017-02-03T05:41:00Z,1016.0567911
2017-02-03T05:42:00Z,1016.0512688
2017-02-03T05:43:00Z,1016.5176964
2017-02-03T05:44:00Z,1016.194831
2017-02-03T05:45:00Z,1016.33
2017-02-03T05:46:00Z,1016.33
2017-02-03T05:47:00Z,1015.8042314
2017-02-03T05:48:00Z,1016.2899972
2017-02-03T05:49:00Z,1015.8026175
2017-02-03T05:50:00Z,1015.3948983
2017-02-03T05:51:00Z,1015.1290851
2017-02-03T05:52:00Z,1015.4775577
2017-02-03T05:53:00Z,1017.2117795
2017-02-03T05:54:00Z,1015.99
2017-02-03T05:55:00Z,1017.8224543
2017-02-03T05:56:00Z,1018.2766349
2017-02-03T05:57:00Z,1016.8480422
2017-02-03T05:58:00Z,1018.3714819
2017-02-03T05:59:00Z,1018.3714819
2017-02-03T06:00:00Z,1018.5539861
2017-02-03T06:01:00Z,1018.5539861
2017-02-03T06:02:00Z,1019.61
2017-02-03T06:03:00Z,1019.782914
2017-02-03T06:04:00Z,1020.4402079
2017-02-03T06:05:00Z,1020.4402079
2017-02-03T06:06:00Z,1020.4402079
2017-02-03T06:07:00Z,1020.45
2017-02-03T06:08:00Z,1020.45
2017-02-03T06:09:00Z,1019.85
2017-02-03T06:10:00Z,1019.85
2017-02-03T06:11:00Z,1020.1993531
2017-02-03T06:12:00Z,1020.9623826
2017-02-03T06:13:00Z,1020.99
2017-02-03T06:14:00Z,1020.99
2017-02-03T06:15:00Z,1020.99
2017-02-03T06:16:00Z,1020.99
2017-02-03T06:17:00Z,1020.99
2017-02-03T06:18:00Z,1020.99
2017-02-03T06:19:00Z,1020.4048366
2017-02-03T06:20:00Z,1020.9813126
2017-02-03T06:21:00Z,1020.99
2017-02-03T06:22:00Z,1021.2049138
2017-02-03T06:23:00Z,1021.7841446
2017-02-03T06:24:00Z,1022.280696
2017-02-03T06:25:00Z,1022.0405408
2017-02-03T06:26:00Z,1022.3728281
2017-02-03T06:27:00Z,1019.9390862
2017-02-03T06:28:00Z,1019.9390862
2017-02-03T06:29:00Z,1019.9390862
2017-02-03T06:30:00Z,1020.224331
2017-02-03T06:31:00Z,1019.2407721
2017-02-03T06:32:00Z,1017.8409041
2017-02-03T06:33:00Z,1017.8158635
2017-02-03T06:34:00Z,1012.8211193
2017-02-03T06:35:00Z,1012.3941173
2017-02-03T06:36:00Z,1012.3805948
2017-02-03T06:37:00Z,1011.3960461
2017-02-03T06:38:00Z,1010.7325704
2017-02-03T06:39:00Z,1011.4542639
2017-02-03T06:40:00Z,1009.4998229
2017-02-03T06:41:00Z,1000.1319151
2017-02-03T06:42:00Z,990.07974426
2017-02-03T06:43:00Z,991.8289501
2017-02-03T06:44:00Z,991.53278717
2017-02-03T06:45:00Z,991.48365392
2017-02-03T06:46:00Z,995.97290108
2017-02-03T06:47:00Z,996.5396353
2017-02-03T06:48:00Z,996.93379994
2017-02-03T06:49:00Z,997.0611358
2017-02-03T06:50:00Z,997.27366099
2017-02-03T06:51:00Z,998.7160123
2017-02-03T06:52:00Z,999.17973314
2017-02-03T06:53:00Z,999.28647111
2017-02-03T06:54:00Z,999.49088787
2017-02-03T06:55:00Z,999.08415061
2017-02-03T06:56:00Z,999.23035713
2017-02-03T06:57:00Z,999.62367134
2017-02-03T06:58:00Z,1000.1960376
2017-02-03T06:59:00Z,1000.4730575
2017-02-03T07:00:00Z,1000.9777551
2017-02-03T07:01:00Z,1000.9986702
2017-02-03T07:02:00Z,1001.0971653
2017-02-03T07:03:00Z,1004.6709937
2017-02-03T07:04:00Z,1004.9788723
2017-02-03T07:05:00Z,1004.4704801
2017-02-03T07:06:00Z,1005.9560318
2017-02-03T07:07:00Z,1006.6318571
2017-02-03T07:08:00Z,1007.0014449
2017-02-03T07:09:00Z,1008.031224
2017-02-03T07:10:00Z,1008.4324406
2017-02-03T07:11:00Z,1008.8993462
2017-02-03T07:12:00Z,1008.5207225
2017-02-03T07:13:00Z,1008.9872949
2017-02-03T07:14:00Z,1007.709659
2017-02-03T07:15:00Z,1005.8841892
2017-02-03T07:16:00Z,1003.9753942
2017-02-03T07:17:00Z,1004.9656976
2017-02-03T07:18:00Z,1005.0070937
2017-02-03T07:19:00Z,1006.6903058
2017-02-03T07:20:00Z,1007.0845
2017-02-03T07:21:00Z,1008.0453103
2017-02-03T07:22:00Z,1008.9414779
2017-02-03T07:23:00Z,1009.142
2017-02-03T07:24:00Z,1009.1797415
2017-02-03T07:25:00Z,1009.1805667
2017-02-03T07:26:00Z,1009.5737722
2017-02-03T07:27:00Z,1009.9014534
2017-02-03T07:28:00Z,1009.9992471
2017-02-03T07:29:00Z,1010.812379
2017-02-03T07:30:00Z,1011.4288745
2017-02-03T07:31:00Z,1011.8414807
2017-02-03T07:32:00Z,1011.9381479
2017-02-03T07:33:00Z,1012.3854918
2017-02-03T07:34:00Z,1013.0746493
2017-02-03T07:35:00Z,1013.1505939
2017-02-03T07:36:00Z,1013.2007156
2017-02-03T07:37:00Z,1013.5608018
2017-02-03T07:38:00Z,1013.0009396
2017-02-03T07:39:00Z,1013.4893025
2017-02-03T07:40:00Z,1013.4995793
2017-02-03T07:41:00Z,1014.3285593
2017-02-03T07:42:00Z,1014.7828571
2017-02-03T07:43:00Z,1014.99
2017-02-03T07:44:00Z,1014.99
2017-02-03T07:45:00Z,1014.7764306
2017-02-03T07:46:00Z,1014.0755674
2017-02-03T07:47:00Z,1014.9495238
2017-02-03T07:48:00Z,1014.0103297000001
2017-02-03T07:49:00Z,1014.94
2017-02-03T07:50:00Z,1014.3499942
2017-02-03T07:51:00Z,1014.9573624
2017-02-03T07:52:00Z,1014.9342815
2017-02-03T07:53:00Z,1014.98
2017-02-03T07:54:00Z,1014.9880954
2017-02-03T07:55:00Z,1014.99
2017-02-03T07:56:00Z,1014.9950999
2017-02-03T07:57:00Z,1015
2017-02-03T07:58:00Z,1015.0012799
2017-02-03T07:59:00Z,1015.9292209
2017-02-03T08:00:00Z,1013.6705688
2017-02-03T08:01:00Z,1013.7337956
2017-02-03T08:02:00Z,1012.3793976
2017-02-03T08:03:00Z,1012.1792375
2017-02-03T08:04:00Z,1012.0457168
2017-02-03T08:05:00Z,1013.1901812
2017-02-03T08:06:00Z,1014.6343385
2017-02-03T08:07:00Z,1015.6931449
2017-02-03T08:08:00Z,1015.9583599
2017-02-03T08:09:00Z,1015.9583599
2017-02-03T08:10:00Z,1016.2364559
2017-02-03T08:11:00Z,1017.2316198
2017-02-03T08:12:00Z,1017.2316198
2017-02-03T08:13:00Z,1017.2316198
2017-02-03T08:14:00Z,1018.61
2017-02-03T08:15:00Z,1018.61
2017-02-03T08:16:00Z,1017
2017-02-03T08:17:00Z,1017
2017-02-03T08:18:00Z,1017
2017-02-03T08:19:00Z,1017.81
2017-02-03T08:20:00Z,1017
2017-02-03T08:21:00Z,1017.7117071
2017-02-03T08:22:00Z,1018.0002082
2017-02-03T08:23:00Z,1017.8892222
2017-02-03T08:24:00Z,1017.8892222
2017-02-03T08:25:00Z,1017.9160454
2017-02-03T08:26:00Z,1017.7968894
2017-02-03T08:27:00Z,1019.2295015
2017-02-03T08:28:00Z,1017.63
2017-02-03T08:29:00Z,1017.4479464
2017-02-03T08:30:00Z,1017.4934332
2017-02-03T08:31:00Z,1017.4934332
2017-02-03T08:32:00Z,1017.3032368
2017-02-03T08:33:00Z,1017.6
2017-02-03T08:34:00Z,1017.6
2017-02-03T08:35:00Z,1017.1667279
2017-02-03T08:36:00Z,1016.6396573
2017-02-03T08:37:00Z,1016.7921004
2017-02-03T08:38:00Z,1016.7921004
2017-02-03T08:39:00Z,1016.7921004
2017-02-03T08:40:00Z,1016.6307421
2017-02-03T08:41:00Z,1016.0995366
2017-02-03T08:42:00Z,1014.0964304
2017-02-03T08:43:00Z,1012.976559
2017-02-03T08:44:00Z,1012.5404362
2017-02-03T08:45:00Z,1010.4804008
2017-02-03T08:46:00Z,1011.9971807
2017-02-03T08:47:00Z,1011.9971807
2017-02-03T08:48:00Z,1015.2667579
2017-02-03T08:49:00Z,1013.5890554
2017-02-03T08:50:00Z,1013.5890554
2017-02-03T08:51:00Z,1013.3884208
2017-02-03T08:52:00Z,1015.2427927
2017-02-03T08:53:00Z,1012.3750066
2017-02-03T08:54:00Z,1013.6888067
2017-02-03T08:55:00Z,1013.5808167
2017-02-03T08:56:00Z,1009.9561924
2017-02-03T08:57:00Z,1011.1089107
2017-02-03T08:58:00Z,1010.5533319
2017-02-03T08:59:00Z,1010.8789243
2017-02-03T09:00:00Z,1010.82
2017-02-03T09:01:00Z,1008.802678
2017-02-03T09:02:00Z,1008.9786389
2017-02-03T09:03:00Z,1007.1088048
2017-02-03T09:04:00Z,1008.9721337
2017-02-03T09:05:00Z,1008.89
2017-02-03T09:06:00Z,1008.975
2017-02-03T09:07:00Z,1007.68
2017-02-03T09:08:00Z,1007.68
2017-02-03T09:09:00Z,1009.2991195
2017-02-03T09:10:00Z,1009.6508627
2017-02-03T09:11:00Z,1009.41
2017-02-03T09:12:00Z,1009.41
2017-02-03T09:13:00Z,1010
2017-02-03T09:14:00Z,1010.5012204
2017-02-03T09:15:00Z,1010.10754
2017-02-03T09:16:00Z,1010.5
2017-02-03T09:17:00Z,1010.46
2017-02-03T09:18:00Z,1010
2017-02-03T09:19:00Z,1008.437851
2017-02-03T09:20:00Z,1008.25
2017-02-03T09:21:00Z,1008.9
2017-02-03T09:22:00Z,1008.8886223
2017-02-03T09:23:00Z,1008.3686684
2017-02-03T09:24:00Z,1008.69
2017-02-03T09:25:00Z,1008.4737344
2017-02-03T09:26:00Z,1008.6505973
2017-02-03T09:27:00Z,1008.6505973
2017-02-03T09:28:00Z,1008.743439
2017-02-03T09:29:00Z,1008.9888232
2017-02-03T09:30:00Z,1008.2960543
2017-02-03T09:31:00Z,1008.85
2017-02-03T09:32:00Z,1008.8956086
2017-02-03T09:33:00Z,1009.001827
2017-02-03T09:34:00Z,1010.0839295
2017-02-03T09:35:00Z,1010.1261031
2017-02-03T09:36:00Z,1010.8788891
2017-02-03T09:37:00Z,1010.1617923
2017-02-03T09:38:00Z,1009.603746
2017-02-03T09:39:00Z,1009.603746
2017-02-03T09:40:00Z,1009.7578673
2017-02-03T09:41:00Z,1009.06
2017-02-03T09:42:00Z,1009.06
2017-02-03T09:43:00Z,1009.74
2017-02-03T09:44:00Z,1009.74
2017-02-03T09:45:00Z,1009.74
2017-02-03T09:46:00Z,1010.0604892
2017-02-03T09:47:00Z,1011.0584086
2017-02-03T09:48:00Z,1010.7013734
2017-02-03T09:49:00Z,1010.76
2017-02-03T09:50:00Z,1010.76
2017-02-03T09:51:00Z,1010.76
2017-02-03T09:52:00Z,1010.76
2017-02-03T09:53:00Z,1010.76
2017-02-03T09:54:00Z,1009.3513184
2017-02-03T09:55:00Z,1010.76
2017-02-03T09:56:00Z,1010.77
2017-02-03T09:57:00Z,1011.485006
2017-02-03T09:58:00Z,1011.5188836
2017-02-03T09:59:00Z,1017.8058687
2017-02-03T10:00:00Z,1018.7047213
2017-02-03T10:01:00Z,1019.4053187
2017-02-03T10:02:00Z,1017.5687495
2017-02-03T10:03:00Z,1018.5
2017-02-03T10:04:00Z,1018.5
2017-02-03T10:05:00Z,1017.35
2017-02-03T10:06:00Z,1014.7558127
2017-02-03T10:07:00Z,1009.3019036
2017-02-03T10:08:00Z,1013.13
2017-02-03T10:09:00Z,1013.13
2017-02-03T10:10:00Z,1013.14
2017-02-03T10:11:00Z,1013.14
2017-02-03T10:12:00Z,1013.1123942
2017-02-03T10:13:00Z,1012.7463789
2017-02-03T10:14:00Z,1013.3368615
2017-02-03T10:15:00Z,1013.2124843
2017-02-03T10:16:00Z,1013.2054440000001
2017-02-03T10:17:00Z,1013.2793308
2017-02-03T10:18:00Z,1013.3381224
2017-02-03T10:19:00Z,1012.665
2017-02-03T10:20:00Z,1012.5411474
2017-02-03T10:21:00Z,1012.6222134
2017-02-03T10:22:00Z,1012.1548102
2017-02-03T10:23:00Z,1012.6691659
2017-02-03T10:24:00Z,1012.2443235
2017-02-03T10:25:00Z,1011.9393309
2017-02-03T10:26:00Z,1010.1697727
2017-02-03T10:27:00Z,1011.93388
2017-02-03T10:28:00Z,1010.8112385
2017-02-03T10:29:00Z,1011.4713993
2017-02-03T10:30:00Z,1011.4713993
2017-02-03T10:31:00Z,1011.4713993
2017-02-03T10:32:00Z,1010.844072
2017-02-03T10:33:00Z,1012.2075062
2017-02-03T10:34:00Z,1011.9203629
2017-02-03T10:35:00Z,1012.6360082
2017-02-03T10:36:00Z,1010.9420182
2017-02-03T10:37:00Z,1012.2311359
2017-02-03T10:38:00Z,1011.5618873
2017-02-03T10:39:00Z,1011.5618873
2017-02-03T10:40:00Z,1011.2377779
2017-02-03T10:41:00Z,1011.2377779
2017-02-03T10:42:00Z,1011.8326523
2017-02-03T10:43:00Z,1010.9356806
2017-02-03T10:44:00Z,1011.66
2017-02-03T10:45:00Z,1010.5824023
2017-02-03T10:46:00Z,1010.5824023
2017-02-03T10:47:00Z,1010.0511962
2017-02-03T10:48:00Z,1010.17
2017-02-03T10:49:00Z,1010.08
2017-02-03T10:50:00Z,1010.08
2017-02-03T10:51:00Z,1010
2017-02-03T10:52:00Z,1009.9988585
2017-02-03T10:53:00Z,1009.8177047
2017-02-03T10:54:00Z,1009.99
2017-02-03T10:55:00Z,1008.3051325
2017-02-03T10:56:00Z,1008.2701587
2017-02-03T10:57:00Z,1007.2469361
2017-02-03T10:58:00Z,1007.97162
2017-02-03T10:59:00Z,1008.82
2017-02-03T11:00:00Z,1008.2861008
2017-02-03T11:01:00Z,1007.28
2017-02-03T11:02:00Z,1007.28
2017-02-03T11:03:00Z,1007.6099933
2017-02-03T11:04:00Z,1006.5811039
2017-02-03T11:05:00Z,1006.2310209
2017-02-03T11:06:00Z,1007.0904832
2017-02-03T11:07:00Z,1007.5
2017-02-03T11:08:00Z,1007.8004331
2017-02-03T11:09:00Z,1007.4096064
2017-02-03T11:10:00Z,1006.7795017
2017-02-03T11:11:00Z,1006.69
2017-02-03T11:12:00Z,1008.3879585
2017-02-03T11:13:00Z,1007.44
2017-02-03T11:14:00Z,1008.4105662
2017-02-03T11:15:00Z,1009.0680188
2017-02-03T11:16:00Z,1009.44
2017-02-03T11:17:00Z,1009.4376312
2017-02-03T11:18:00Z,1009.3968177
2017-02-03T11:19:00Z,1007.2913048
2017-02-03T11:20:00Z,1008.84005
2017-02-03T11:21:00Z,1007.2984978
2017-02-03T11:22:00Z,1007.2984978
2017-02-03T11:23:00Z,1008.347244
2017-02-03T11:24:00Z,1008.347244
2017-02-03T11:25:00Z,1007.6473249
2017-02-03T11:26:00Z,1005.0370292
2017-02-03T11:27:00Z,1005.3850524
2017-02-03T11:28:00Z,1006.3372045
2017-02-03T11:29:00Z,1006.45
2017-02-03T11:30:00Z,1004.77916
2017-02-03T11:31:00Z,1004.32
2017-02-03T11:32:00Z,1006
2017-02-03T11:33:00Z,1005.5072316
2017-02-03T11:34:00Z,1005.1816108
2017-02-03T11:35:00Z,1004.4404
2017-02-03T11:36:00Z,1001.7350541
2017-02-03T11:37:00Z,1000.2989755
2017-02-03T11:38:00Z,1000.394501
2017-02-03T11:39:00Z,998.67671971
2017-02-03T11:40:00Z,1001.8735552
2017-02-03T11:41:00Z,1001.0668774
2017-02-03T11:42:00Z,999.77686572
2017-02-03T11:43:00Z,999.53698812
2017-02-03T11:44:00Z,999.7839731
2017-02-03T11:45:00Z,999.87217543
2017-02-03T11:46:00Z,999.90582461
2017-02-03T11:47:00Z,999.90582461
2017-02-03T11:48:00Z,1000.9
2017-02-03T11:49:00Z,1000.78
2017-02-03T11:50:00Z,1000.9149072
2017-02-03T11:51:00Z,1002.1482846
2017-02-03T11:52:00Z,1002.1691359
2017-02-03T11:53:00Z,1003.848629
2017-02-03T11:54:00Z,1004.01
2017-02-03T11:55:00Z,1004.01
2017-02-03T11:56:00Z,1004.85
2017-02-03T11:57:00Z,1004.97
2017-02-03T11:58:00Z,1004.99
2017-02-03T11:59:00Z,1005.1117526
2017-02-03T12:00:00Z,1006.3341548
2017-02-03T12:01:00Z,1006.86
2017-02-03T12:02:00Z,1006.0495305
2017-02-03T12:03:00Z,1005.8832147
2017-02-03T12:04:00Z,1005.8832147
2017-02-03T12:05:00Z,1005.811006
2017-02-03T12:06:00Z,1004.7907325
2017-02-03T12:07:00Z,1003.7692131
2017-02-03T12:08:00Z,1003.7692131
2017-02-03T12:09:00Z,1001.1444847
2017-02-03T12:10:00Z,1000.3523151
2017-02-03T12:11:00Z,997.6004831
2017-02-03T12:12:00Z,999.7525129
2017-02-03T12:13:00Z,997.67516866
2017-02-03T12:14:00Z,996.88298362
2017-02-03T12:15:00Z,993.1478917
2017-02-03T12:16:00Z,991.07413643
2017-02-03T12:17:00Z,990.62721902
2017-02-03T12:18:00Z,990.71054478
2017-02-03T12:19:00Z,991.38645249
2017-02-03T12:20:00Z,992.4008936
2017-02-03T12:21:00Z,993.80438121
2017-02-03T12:22:00Z,994.80643679
2017-02-03T12:23:00Z,996.75422124
2017-02-03T12:24:00Z,996.85657194
2017-02-03T12:25:00Z,995.73385433
2017-02-03T12:26:00Z,996.38969163
2017-02-03T12:27:00Z,996.5
2017-02-03T12:28:00Z,996.50461605
2017-02-03T12:29:00Z,997.96575194
2017-02-03T12:30:00Z,998.29895191
2017-02-03T12:31:00Z,998.39340057
2017-02-03T12:32:00Z,998
2017-02-03T12:33:00Z,997.49
2017-02-03T12:34:00Z,998.40725494
2017-02-03T12:35:00Z,998.82519748
2017-02-03T12:36:00Z,999.43962729
2017-02-03T12:37:00Z,999.69953878
2017-02-03T12:38:00Z,999.78999259
2017-02-03T12:39:00Z,1001.7938667
2017-02-03T12:40:00Z,1001.7671055
2017-02-03T12:41:00Z,999.42808501
2017-02-03T12:42:00Z,999.47969782
2017-02-03T12:43:00Z,1000.9961734
2017-02-03T12:44:00Z,999
2017-02-03T12:45:00Z,998.79168967
2017-02-03T12:46:00Z,997.59729326
2017-02-03T12:47:00Z,998.93168556
2017-02-03T12:48:00Z,998.93168556
2017-02-03T12:49:00Z,998.95
2017-02-03T12:50:00Z,999.18203954
2017-02-03T12:51:00Z,998.54
2017-02-03T12:52:00Z,999.9
2017-02-03T12:53:00Z,999.03
2017-02-03T12:54:00Z,999.9
2017-02-03T12:55:00Z,999.81050198
2017-02-03T12:56:00Z,999.25242711
2017-02-03T12:57:00Z,999.39
2017-02-03T12:58:00Z,1001.0291564
2017-02-03T12:59:00Z,1001.7805671
2017-02-03T13:00:00Z,1001.824889
2017-02-03T13:01:00Z,1000.9016095
2017-02-03T13:02:00Z,1002.2050417
2017-02-03T13:03:00Z,1006.5811866
2017-02-03T13:04:00Z,1007.1017552
2017-02-03T13:05:00Z,1006.1357609
2017-02-03T13:06:00Z,1005.2367824
2017-02-03T13:07:00Z,1004.1581121
2017-02-03T13:08:00Z,1003.74
2017-02-03T13:09:00Z,1004.1210579
2017-02-03T13:10:00Z,1003.8081371
2017-02-03T13:11:00Z,1005.1598303
2017-02-03T13:12:00Z,1005.23
2017-02-03T13:13:00Z,1005.24
2017-02-03T13:14:00Z,1005.24
2017-02-03T13:15:00Z,1006
2017-02-03T13:16:00Z,1006.7474287
2017-02-03T13:17:00Z,1007.57
2017-02-03T13:18:00Z,1007.57
2017-02-03T13:19:00Z,1007.57
2017-02-03T13:20:00Z,1007.5784125
2017-02-03T13:21:00Z,1007.5924273
2017-02-03T13:22:00Z,1007.5711584
2017-02-03T13:23:00Z,1007.5894774
2017-02-03T13:24:00Z,1007.5894774
2017-02-03T13:25:00Z,1007.5894774
2017-02-03T13:26:00Z,1007.3788589
2017-02-03T13:27:00Z,1007.4
2017-02-03T13:28:00Z,1007.581378
2017-02-03T13:29:00Z,1007.5869122
2017-02-03T13:30:00Z,1007.2483463
2017-02-03T13:31:00Z,1006.9171938
2017-02-03T13:32:00Z,1007.5853826
2017-02-03T13:33:00Z,1006.9374998
2017-02-03T13:34:00Z,1007.59
2017-02-03T13:35:00Z,1008.2178411
2017-02-03T13:36:00Z,1007.08418
2017-02-03T13:37:00Z,1007.9577533
2017-02-03T13:38:00Z,1008.71
2017-02-03T13:39:00Z,1007.18
2017-02-03T13:40:00Z,1008.7537919
2017-02-03T13:41:00Z,1008.000039
2017-02-03T13:42:00Z,1008.000039
2017-02-03T13:43:00Z,1007.99
2017-02-03T13:44:00Z,1008
2017-02-03T13:45:00Z,1008
2017-02-03T13:46:00Z,1008
2017-02-03T13:47:00Z,1008.1537956
2017-02-03T13:48:00Z,1008.1537956
2017-02-03T13:49:00Z,1008.96
2017-02-03T13:50:00Z,1009.03
2017-02-03T13:51:00Z,1008.3707057
2017-02-03T13:52:00Z,1009.8
2017-02-03T13:53:00Z,1009.08
2017-02-03T13:54:00Z,1009.0428571
2017-02-03T13:55:00Z,1008.99
2017-02-03T13:56:00Z,1008.1920076
2017-02-03T13:57:00Z,1008.7900828
2017-02-03T13:58:00Z,1008.87
2017-02-03T13:59:00Z,1009.4172015
2017-02-03T14:00:00Z,1008.9965268
2017-02-03T14:01:00Z,1008.993536
2017-02-03T14:02:00Z,1009.4199317
2017-02-03T14:03:00Z,1009.5562994
2017-02-03T14:04:00Z,1009.59
2017-02-03T14:05:00Z,1009.5590541
2017-02-03T14:06:00Z,1009.56
2017-02-03T14:07:00Z,1009.5774213
2017-02-03T14:08:00Z,1009.511271
2017-02-03T14:09:00Z,1009.5974875
2017-02-03T14:10:00Z,1009.6497356
2017-02-03T14:11:00Z,1009.6545472
2017-02-03T14:12:00Z,1009.6545472
2017-02-03T14:13:00Z,1009.65192
2017-02-03T14:14:00Z,1009.65192
2017-02-03T14:15:00Z,1009.66
2017-02-03T14:16:00Z,1009.66
2017-02-03T14:17:00Z,1009.66
2017-02-03T14:18:00Z,1009.66
2017-02-03T14:19:00Z,1009.66
2017-02-03T14:20:00Z,1009.66
2017-02-03T14:21:00Z,1010.2366227
2017-02-03T14:22:00Z,1010.8011089
2017-02-03T14:23:00Z,1010.7932493
2017-02-03T14:24:00Z,1011.543548
2017-02-03T14:25:00Z,1011.1085841
2017-02-03T14:26:00Z,1011.8214088
2017-02-03T14:27:00Z,1011.72
2017-02-03T14:28:00Z,1011.72
2017-02-03T14:29:00Z,1011.7
2017-02-03T14:30:00Z,1011.5650844
2017-02-03T14:31:00Z,1010.5793201
2017-02-03T14:32:00Z,1010.4067316
2017-02-03T14:33:00Z,1010.2334456
2017-02-03T14:34:00Z,1010.3499616
2017-02-03T14:35:00Z,1011.5084101
2017-02-03T14:36:00Z,1011.3661612
2017-02-03T14:37:00Z,1011.43
2017-02-03T14:38:00Z,1011.7427929
2017-02-03T14:39:00Z,1012.5832699
2017-02-03T14:40:00Z,1012.1446647
2017-02-03T14:41:00Z,1012.3702081
2017-02-03T14:42:00Z,1012.2464494
2017-02-03T14:43:00Z,1012.58
2017-02-03T14:44:00Z,1012.58
2017-02-03T14:45:00Z,1012.3451505
2017-02-03T14:46:00Z,1012.3529025
2017-02-03T14:47:00Z,1012.5868578
2017-02-03T14:48:00Z,1012.4341855
2017-02-03T14:49:00Z,1012.0689454
2017-02-03T14:50:00Z,1012
2017-02-03T14:51:00Z,1012.6511484
2017-02-03T14:52:00Z,1012.2705146
2017-02-03T14:53:00Z,1013.3258257
2017-02-03T14:54:00Z,1014.3737368
2017-02-03T14:55:00Z,1013.4789033
2017-02-03T14:56:00Z,1013.1031228
2017-02-03T14:57:00Z,1013.4831872
2017-02-03T14:58:00Z,1013.18
2017-02-03T14:59:00Z,1013.2414524
2017-02-03T15:00:00Z,1014.2400699
2017-02-03T15:01:00Z,1014.1490986
2017-02-03T15:02:00Z,1013.4154335
2017-02-03T15:03:00Z,1013.4154335
2017-02-03T15:04:00Z,1014.99
2017-02-03T15:05:00Z,1013.49
2017-02-03T15:06:00Z,1013.0387764
2017-02-03T15:07:00Z,1012.9953867
2017-02-03T15:08:00Z,1013
2017-02-03T15:09:00Z,1012.9579247
2017-02-03T15:10:00Z,1012.9970657
2017-02-03T15:11:00Z,1012.9988808
2017-02-03T15:12:00Z,1013.106981
2017-02-03T15:13:00Z,1014.5413525
2017-02-03T15:14:00Z,1014.5413525
2017-02-03T15:15:00Z,1014.01
2017-02-03T15:16:00Z,1013.6886831
2017-02-03T15:17:00Z,1013.0481218
2017-02-03T15:18:00Z,1013.3079385
2017-02-03T15:19:00Z,1013.9580647
2017-02-03T15:20:00Z,1014
2017-02-03T15:21:00Z,1012.7607804
2017-02-03T15:22:00Z,1012.5361111
2017-02-03T15:23:00Z,1012.1395589
2017-02-03T15:24:00Z,1014.0004662
2017-02-03T15:25:00Z,1013.2809938
2017-02-03T15:26:00Z,1013.0026981
2017-02-03T15:27:00Z,1013.02
2017-02-03T15:28:00Z,1013.3483684
2017-02-03T15:29:00Z,1013.0921566
2017-02-03T15:30:00Z,1013.3134742
2017-02-03T15:31:00Z,1013.449539
2017-02-03T15:32:00Z,1013.9984704
2017-02-03T15:33:00Z,1013.7685308
2017-02-03T15:34:00Z,1013.3111872
2017-02-03T15:35:00Z,1013.4642383
2017-02-03T15:36:00Z,1013.895032
2017-02-03T15:37:00Z,1013.996282
2017-02-03T15:38:00Z,1014.0722345
2017-02-03T15:39:00Z,1014.3342223
2017-02-03T15:40:00Z,1014.3342223
2017-02-03T15:41:00Z,1014.0061996
2017-02-03T15:42:00Z,1014.69
2017-02-03T15:43:00Z,1014.7697806
2017-02-03T15:44:00Z,1014.8344294
2017-02-03T15:45:00Z,1016.8079517
2017-02-03T15:46:00Z,1015.33
2017-02-03T15:47:00Z,1015.33
2017-02-03T15:48:00Z,1015.6432863
2017-02-03T15:49:00Z,1016.99
2017-02-03T15:50:00Z,1015.52
2017-02-03T15:51:00Z,1015.5446592
2017-02-03T15:52:00Z,1015.2832916
2017-02-03T15:53:00Z,1015.94
2017-02-03T15:54:00Z,1016.1486211
2017-02-03T15:55:00Z,1016.14
2017-02-03T15:56:00Z,1016.14
2017-02-03T15:57:00Z,1016.8659094
2017-02-03T15:58:00Z,1016.4988727
2017-02-03T15:59:00Z,1015.8557495
2017-02-03T16:00:00Z,1015.39
2017-02-03T16:01:00Z,1015.3759448
2017-02-03T16:02:00Z,1015.3759448
2017-02-03T16:03:00Z,1015.56
2017-02-03T16:04:00Z,1015.56
2017-02-03T16:05:00Z,1015.56
2017-02-03T16:06:00Z,1016.4305519
2017-02-03T16:07:00Z,1016.6143911
2017-02-03T16:08:00Z,1016.9937137
2017-02-03T16:09:00Z,1016.9937137
2017-02-03T16:10:00Z,1017.0717284
2017-02-03T16:11:00Z,1017.07
2017-02-03T16:12:00Z,1017.07
2017-02-03T16:13:00Z,1017.0336767
2017-02-03T16:14:00Z,1017.0234543
2017-02-03T16:15:00Z,1017.4033961
2017-02-03T16:16:00Z,1017.4033961
2017-02-03T16:17:00Z,1016.9953747
2017-02-03T16:18:00Z,1016.99
2017-02-03T16:19:00Z,1016.9895682
2017-02-03T16:20:00Z,1016.9899873
2017-02-03T16:21:00Z,1016.98
2017-02-03T16:22:00Z,1016.98
2017-02-03T16:23:00Z,1016.98
2017-02-03T16:24:00Z,1016.98
2017-02-03T16:25:00Z,1016.9899651
2017-02-03T16:26:00Z,1016.98
2017-02-03T16:27:00Z,1016.98
2017-02-03T16:28:00Z,1016.9835699
2017-02-03T16:29:00Z,1016.9835699
2017-02-03T16:30:00Z,1016.9835699
2017-02-03T16:31:00Z,1016.99
2017-02-03T16:32:00Z,1016.99
2017-02-03T16:33:00Z,1016.99
2017-02-03T16:34:00Z,1016.99
2017-02-03T16:35:00Z,1016.9773426
2017-02-03T16:36:00Z,1016.9800117
2017-02-03T16:37:00Z,1016.133968
2017-02-03T16:38:00Z,1014.9538218
2017-02-03T16:39:00Z,1013.025731
2017-02-03T16:40:00Z,1012.9320858
2017-02-03T16:41:00Z,1012.99
2017-02-03T16:42:00Z,1012.9176843
2017-02-03T16:43:00Z,1012.5280073
2017-02-03T16:44:00Z,1012.575
2017-02-03T16:45:00Z,1012.42
2017-02-03T16:46:00Z,1012.7576923
2017-02-03T16:47:00Z,1012.8908135
2017-02-03T16:48:00Z,1012.8408333
2017-02-03T16:49:00Z,1012.7482536
2017-02-03T16:50:00Z,1012.82
2017-02-03T16:51:00Z,1012.8110966
2017-02-03T16:52:00Z,1012.4046405
2017-02-03T16:53:00Z,1012.6325138
2017-02-03T16:54:00Z,1012.59
2017-02-03T16:55:00Z,1012.529443
2017-02-03T16:56:00Z,1012.4528992
2017-02-03T16:57:00Z,1012.25
2017-02-03T16:58:00Z,1013
2017-02-03T16:59:00Z,1012.9868488
2017-02-03T17:00:00Z,1012.9411697
2017-02-03T17:01:00Z,1012.1786465
2017-02-03T17:02:00Z,1012.9268123
2017-02-03T17:03:00Z,1012.905
2017-02-03T17:04:00Z,1012.95
2017-02-03T17:05:00Z,1012.9470183
2017-02-03T17:06:00Z,1012.95
2017-02-03T17:07:00Z,1012.8022013
2017-02-03T17:08:00Z,1012.8058608
2017-02-03T17:09:00Z,1012.5800037
2017-02-03T17:10:00Z,1012.946576
2017-02-03T17:11:00Z,1012.9089552
2017-02-03T17:12:00Z,1012.95
2017-02-03T17:13:00Z,1012.95
2017-02-03T17:14:00Z,1014.9410138
2017-02-03T17:15:00Z,1015
2017-02-03T17:16:00Z,1015.9681385
2017-02-03T17:17:00Z,1015.1224827
2017-02-03T17:18:00Z,1013.9484612
2017-02-03T17:19:00Z,1014.0339206
2017-02-03T17:20:00Z,1012.5259235
2017-02-03T17:21:00Z,1012.54
2017-02-03T17:22:00Z,1013.6564427
2017-02-03T17:23:00Z,1014.01
2017-02-03T17:24:00Z,1014.0054815
2017-02-03T17:25:00Z,1014.0054815
2017-02-03T17:26:00Z,1014.7351185
2017-02-03T17:27:00Z,1014.7351185
2017-02-03T17:28:00Z,1014.7351185
2017-02-03T17:29:00Z,1014.8917693
2017-02-03T17:30:00Z,1014.43
2017-02-03T17:31:00Z,1014.43
2017-02-03T17:32:00Z,1015.0819401
2017-02-03T17:33:00Z,1015.8564363
2017-02-03T17:34:00Z,1015.98
2017-02-03T17:35:00Z,1015.9999968
2017-02-03T17:36:00Z,1015.84
2017-02-03T17:37:00Z,1015.84
2017-02-03T17:38:00Z,1015.84
2017-02-03T17:39:00Z,1016
2017-02-03T17:40:00Z,1015.8865643
2017-02-03T17:41:00Z,1015.2924443
2017-02-03T17:42:00Z,1014.9986142
2017-02-03T17:43:00Z,1014.9298119
2017-02-03T17:44:00Z,1014.39
2017-02-03T17:45:00Z,1014.99
2017-02-03T17:46:00Z,1014.97
2017-02-03T17:47:00Z,1014.995238
2017-02-03T17:48:00Z,1014.995238
2017-02-03T17:49:00Z,1014.995238
2017-02-03T17:50:00Z,1014.995238
2017-02-03T17:51:00Z,1014.8979535
2017-02-03T17:52:00Z,1014.9990849
2017-02-03T17:53:00Z,1015
2017-02-03T17:54:00Z,1014.9992857
2017-02-03T17:55:00Z,1014.99
2017-02-03T17:56:00Z,1015
2017-02-03T17:57:00Z,1014.9980575
2017-02-03T17:58:00Z,1015
2017-02-03T17:59:00Z,1015
2017-02-03T18:00:00Z,1015
2017-02-03T18:01:00Z,1014.9993347
2017-02-03T18:02:00Z,1015
2017-02-03T18:03:00Z,1014.9910583
2017-02-03T18:04:00Z,1015
2017-02-03T18:05:00Z,1015
2017-02-03T18:06:00Z,1015.99
2017-02-03T18:07:00Z,1016.9119692
2017-02-03T18:08:00Z,1016.8563152
2017-02-03T18:09:00Z,1016.98
2017-02-03T18:10:00Z,1016.2415321
2017-02-03T18:11:00Z,1016.34
2017-02-03T18:12:00Z,1016.33
2017-02-03T18:13:00Z,1016.31
2017-02-03T18:14:00Z,1016.3160939
2017-02-03T18:15:00Z,1016.3298436
2017-02-03T18:16:00Z,1015.9448379
2017-02-03T18:17:00Z,1016
2017-02-03T18:18:00Z,1016
2017-02-03T18:19:00Z,1016
2017-02-03T18:20:00Z,1016.0016089
2017-02-03T18:21:00Z,1015.99
2017-02-03T18:22:00Z,1016.3388205
2017-02-03T18:23:00Z,1016.34
2017-02-03T18:24:00Z,1016.33
2017-02-03T18:25:00Z,1016.140491
2017-02-03T18:26:00Z,1016.140491
2017-02-03T18:27:00Z,1015.99
2017-02-03T18:28:00Z,1015.7120181
2017-02-03T18:29:00Z,1015.7120181
2017-02-03T18:30:00Z,1015.7120181
2017-02-03T18:31:00Z,1015.7120181
2017-02-03T18:32:00Z,1015.7120181
2017-02-03T18:33:00Z,1015.7120181
2017-02-03T18:34:00Z,1015.6604321
2017-02-03T18:35:00Z,1015.52
2017-02-03T18:36:00Z,1015.3808372
2017-02-03T18:37:00Z,1015.4958605
2017-02-03T18:38:00Z,1015.4958605
2017-02-03T18:39:00Z,1015.4689549
2017-02-03T18:40:00Z,1015.52
2017-02-03T18:41:00Z,1015.04
2017-02-03T18:42:00Z,1015.04
2017-02-03T18:43:00Z,1014.372873
2017-02-03T18:44:00Z,1014.9292948
2017-02-03T18:45:00Z,1014.3427667
2017-02-03T18:46:00Z,1014.3832577
2017-02-03T18:47:00Z,1014.1839573
2017-02-03T18:48:00Z,1014.0088673
2017-02-03T18:49:00Z,1014.0088673
2017-02-03T18:50:00Z,1014.000052
2017-02-03T18:51:00Z,1013.5586195
2017-02-03T18:52:00Z,1013.6006972
2017-02-03T18:53:00Z,1013.98
2017-02-03T18:54:00Z,1013.8832837
2017-02-03T18:55:00Z,1013.6648021
2017-02-03T18:56:00Z,1013.4993555
2017-02-03T18:57:00Z,1013.1071264
2017-02-03T18:58:00Z,1012.99
2017-02-03T18:59:00Z,1012.99
2017-02-03T19:00:00Z,1012.99
2017-02-03T19:01:00Z,1012.99
2017-02-03T19:02:00Z,1012.99
2017-02-03T19:03:00Z,1012.99
2017-02-03T19:04:00Z,1010.2806042
2017-02-03T19:05:00Z,1010.0549188
2017-02-03T19:06:00Z,1012.4449529
2017-02-03T19:07:00Z,1011.2081025
2017-02-03T19:08:00Z,1011.7357169000001
2017-02-03T19:09:00Z,1011.3127542
2017-02-03T19:10:00Z,1011.0764431
2017-02-03T19:11:00Z,1010.51
2017-02-03T19:12:00Z,1011.3733333
2017-02-03T19:13:00Z,1011.8581862
2017-02-03T19:14:00Z,1011.2013968
2017-02-03T19:15:00Z,1010.6974408
2017-02-03T19:16:00Z,1010.99
2017-02-03T19:17:00Z,1010.698828
2017-02-03T19:18:00Z,1010.6710063
2017-02-03T19:19:00Z,1010.6710063
2017-02-03T19:20:00Z,1010.6950457
2017-02-03T19:21:00Z,1010.5555007
2017-02-03T19:22:00Z,1010.6
2017-02-03T19:23:00Z,1010.0059778
2017-02-03T19:24:00Z,1008.7473872
2017-02-03T19:25:00Z,1008.04
2017-02-03T19:26:00Z,1008.9904312
2017-02-03T19:27:00Z,1009.9584008
2017-02-03T19:28:00Z,1011.3244774
2017-02-03T19:29:00Z,1011.845
2017-02-03T19:30:00Z,1011.26
2017-02-03T19:31:00Z,1010.5116414
2017-02-03T19:32:00Z,1010.99
2017-02-03T19:33:00Z,1010.59
2017-02-03T19:34:00Z,1010.59
2017-02-03T19:35:00Z,1010.061308
2017-02-03T19:36:00Z,1011.01
2017-02-03T19:37:00Z,1011.01
2017-02-03T19:38:00Z,1011.01
2017-02-03T19:39:00Z,1011.01
2017-02-03T19:40:00Z,1011.01
2017-02-03T19:41:00Z,1011.01
2017-02-03T19:42:00Z,1011.9430542
2017-02-03T19:43:00Z,1011.6697213
2017-02-03T19:44:00Z,1011.7064916
2017-02-03T19:45:00Z,1011.7064916
2017-02-03T19:46:00Z,1011.53
2017-02-03T19:47:00Z,1011.1697246
2017-02-03T19:48:00Z,1011.2299869
2017-02-03T19:49:00Z,1011.2299869
2017-02-03T19:50:00Z,1011.5369246
2017-02-03T19:51:00Z,1011.7731227
2017-02-03T19:52:00Z,1010.7637988
2017-02-03T19:53:00Z,1010.8852639
2017-02-03T19:54:00Z,1009.1384644
2017-02-03T19:55:00Z,1010.34
2017-02-03T19:56:00Z,1009.51
2017-02-03T19:57:00Z,1010.4820874
2017-02-03T19:58:00Z,1010.2023969
2017-02-03T19:59:00Z,1010.847805
2017-02-03T20:00:00Z,1010.1827781
2017-02-03T20:01:00Z,1009.81
2017-02-03T20:02:00Z,1010.52
2017-02-03T20:03:00Z,1010.54
2017-02-03T20:04:00Z,1010.5018469
2017-02-03T20:05:00Z,1009.5596352
2017-02-03T20:06:00Z,1009.57
2017-02-03T20:07:00Z,1009.4
2017-02-03T20:08:00Z,1009.4
2017-02-03T20:09:00Z,1009.39
2017-02-03T20:10:00Z,1009.39
2017-02-03T20:11:00Z,1009.39
2017-02-03T20:12:00Z,1009.39
2017-02-03T20:13:00Z,1009.33
2017-02-03T20:14:00Z,1009.33
2017-02-03T20:15:00Z,1009.33
2017-02-03T20:16:00Z,1009.33
2017-02-03T20:17:00Z,1009.3276279
2017-02-03T20:18:00Z,1009.2066302
2017-02-03T20:19:00Z,1009.02136
2017-02-03T20:20:00Z,1008.4500978
2017-02-03T20:21:00Z,1009.28
2017-02-03T20:22:00Z,1009.28
2017-02-03T20:23:00Z,1008.9877266
2017-02-03T20:24:00Z,1009.32
2017-02-03T20:25:00Z,1009.2009668
2017-02-03T20:26:00Z,1009.1363099
2017-02-03T20:27:00Z,1009.46
2017-02-03T20:28:00Z,1009.8420794
2017-02-03T20:29:00Z,1010.6180489
2017-02-03T20:30:00Z,1010.6180489
2017-02-03T20:31:00Z,1010.6180489
2017-02-03T20:32:00Z,1010.6180489
2017-02-03T20:33:00Z,1010.6180489
2017-02-03T20:34:00Z,1010.6180489
2017-02-03T20:35:00Z,1011.07
2017-02-03T20:36:00Z,1010.0024365
2017-02-03T20:37:00Z,1010.023101
2017-02-03T20:38:00Z,1010.79
2017-02-03T20:39:00Z,1010.6803707
2017-02-03T20:40:00Z,1011.01
2017-02-03T20:41:00Z,1010.6896882
2017-02-03T20:42:00Z,1010.9686921
2017-02-03T20:43:00Z,1010.76
2017-02-03T20:44:00Z,1010.76
2017-02-03T20:45:00Z,1010.46
2017-02-03T20:46:00Z,1010.633962
2017-02-03T20:47:00Z,1010.26
2017-02-03T20:48:00Z,1010.21
2017-02-03T20:49:00Z,1009.5477687
2017-02-03T20:50:00Z,1010.53
2017-02-03T20:51:00Z,1009.54
2017-02-03T20:52:00Z,1010.31
2017-02-03T20:53:00Z,1010.31
2017-02-03T20:54:00Z,1010.31
2017-02-03T20:55:00Z,1010.31
2017-02-03T20:56:00Z,1010.4828202
2017-02-03T20:57:00Z,1009.5843343
2017-02-03T20:58:00Z,1008.82
2017-02-03T20:59:00Z,1009.4
2017-02-03T21:00:00Z,1009.28
2017-02-03T21:01:00Z,1009.28
2017-02-03T21:02:00Z,1009.28
2017-02-03T21:03:00Z,1009.26
2017-02-03T21:04:00Z,1009.26
2017-02-03T21:05:00Z,1010.2313316
2017-02-03T21:06:00Z,1010.38
2017-02-03T21:07:00Z,1009.2738748
2017-02-03T21:08:00Z,1009.3403421
2017-02-03T21:09:00Z,1010.0416241
2017-02-03T21:10:00Z,1010.0416241
2017-02-03T21:11:00Z,1009.9969692
2017-02-03T21:12:00Z,1010
2017-02-03T21:13:00Z,1010
2017-02-03T21:14:00Z,1010
2017-02-03T21:15:00Z,1010.51
2017-02-03T21:16:00Z,1010.51
2017-02-03T21:17:00Z,1010.52
2017-02-03T21:18:00Z,1010.82
2017-02-03T21:19:00Z,1010.9774042
2017-02-03T21:20:00Z,1010.7304918
2017-02-03T21:21:00Z,1010.66
2017-02-03T21:22:00Z,1011.2141336
2017-02-03T21:23:00Z,1011.2141336
2017-02-03T21:24:00Z,1010.84
2017-02-03T21:25:00Z,1011.24
2017-02-03T21:26:00Z,1011.1
2017-02-03T21:27:00Z,1009.7811865
2017-02-03T21:28:00Z,1008.98
2017-02-03T21:29:00Z,1008.98
2017-02-03T21:30:00Z,1009.15
2017-02-03T21:31:00Z,1009.774909
2017-02-03T21:32:00Z,1008.767763
2017-02-03T21:33:00Z,1010.46
2017-02-03T21:34:00Z,1008.847903
2017-02-03T21:35:00Z,1008.847903
2017-02-03T21:36:00Z,1009.245744
2017-02-03T21:37:00Z,1010.65
2017-02-03T21:38:00Z,1010.1961873
2017-02-03T21:39:00Z,1010.1961873
2017-02-03T21:40:00Z,1010.1961873
2017-02-03T21:41:00Z,1010
2017-02-03T21:42:00Z,1009.2279159
2017-02-03T21:43:00Z,1010.84
2017-02-03T21:44:00Z,1010.84
2017-02-03T21:45:00Z,1011
2017-02-03T21:46:00Z,1011
2017-02-03T21:47:00Z,1011
2017-02-03T21:48:00Z,1010.01
2017-02-03T21:49:00Z,1010.9997447
2017-02-03T21:50:00Z,1010.9018756
2017-02-03T21:51:00Z,1011.01
2017-02-03T21:52:00Z,1010.8929602
2017-02-03T21:53:00Z,1013.014277
2017-02-03T21:54:00Z,1013.1414316
2017-02-03T21:55:00Z,1012.9990438
2017-02-03T21:56:00Z,1012.9990438
2017-02-03T21:57:00Z,1012.9990438
2017-02-03T21:58:00Z,1012.6121945
2017-02-03T21:59:00Z,1012.6121945
2017-02-03T22:00:00Z,1013.0252231
2017-02-03T22:01:00Z,1011.63
2017-02-03T22:02:00Z,1012.89
2017-02-03T22:03:00Z,1013.034593
2017-02-03T22:04:00Z,1013.034593
2017-02-03T22:05:00Z,1012
2017-02-03T22:06:00Z,1011.9302112
2017-02-03T22:07:00Z,1012.2523472
2017-02-03T22:08:00Z,1012.2523472
2017-02-03T22:09:00Z,1012.9456898
2017-02-03T22:10:00Z,1012.9456898
2017-02-03T22:11:00Z,1011.8751261
2017-02-03T22:12:00Z,1012.0925432
2017-02-03T22:13:00Z,1011.63
2017-02-03T22:14:00Z,1011.63
2017-02-03T22:15:00Z,1011.3224468
2017-02-03T22:16:00Z,1011.9951775
2017-02-03T22:17:00Z,1011.3625763
2017-02-03T22:18:00Z,1011.5864827
2017-02-03T22:19:00Z,1012.12
2017-02-03T22:20:00Z,1013.1609653
2017-02-03T22:21:00Z,1013.34
2017-02-03T22:22:00Z,1013.42
2017-02-03T22:23:00Z,1012.7367834
2017-02-03T22:24:00Z,1013.4414056
2017-02-03T22:25:00Z,1013.7631857
2017-02-03T22:26:00Z,1014.543594
2017-02-03T22:27:00Z,1013.851373
2017-02-03T22:28:00Z,1013.63
2017-02-03T22:29:00Z,1013.63
2017-02-03T22:30:00Z,1013.64
2017-02-03T22:31:00Z,1013.76
2017-02-03T22:32:00Z,1013.7232469
2017-02-03T22:33:00Z,1013.7232469
2017-02-03T22:34:00Z,1014.48
2017-02-03T22:35:00Z,1014.48
2017-02-03T22:36:00Z,1014.48
2017-02-03T22:37:00Z,1014.48
2017-02-03T22:38:00Z,1014.48
2017-02-03T22:39:00Z,1013.64
2017-02-03T22:40:00Z,1013.6398853
2017-02-03T22:41:00Z,1013.64
2017-02-03T22:42:00Z,1013.6274781
2017-02-03T22:43:00Z,1013.6274781
2017-02-03T22:44:00Z,1013.63
2017-02-03T22:45:00Z,1013.62
2017-02-03T22:46:00Z,1013.63
2017-02-03T22:47:00Z,1013.63
2017-02-03T22:48:00Z,1013.62
2017-02-03T22:49:00Z,1013.8186714
2017-02-03T22:50:00Z,1013.6827927
2017-02-03T22:51:00Z,1013.82
2017-02-03T22:52:00Z,1013.6849461
2017-02-03T22:53:00Z,1013.5197092
2017-02-03T22:54:00Z,1013.8184646
2017-02-03T22:55:00Z,1013.2308037
2017-02-03T22:56:00Z,1013.7658283
2017-02-03T22:57:00Z,1013.82
2017-02-03T22:58:00Z,1013.82
2017-02-03T22:59:00Z,1013.7626584
2017-02-03T23:00:00Z,1013.7416774
2017-02-03T23:01:00Z,1013.74
2017-02-03T23:02:00Z,1013.74
2017-02-03T23:03:00Z,1013.79
2017-02-03T23:04:00Z,1013.79
2017-02-03T23:05:00Z,1013.79
2017-02-03T23:06:00Z,1013.79
2017-02-03T23:07:00Z,1013.79
2017-02-03T23:08:00Z,1013.79
2017-02-03T23:09:00Z,1013.79
2017-02-03T23:10:00Z,1013.79
2017-02-03T23:11:00Z,1013.3422575
2017-02-03T23:12:00Z,1012.65
2017-02-03T23:13:00Z,1013.76
2017-02-03T23:14:00Z,1013.77
2017-02-03T23:15:00Z,1013.71
2017-02-03T23:16:00Z,1013.71
2017-02-03T23:17:00Z,1013.7097873
2017-02-03T23:18:00Z,1013.71
2017-02-03T23:19:00Z,1013.69
2017-02-03T23:20:00Z,1013.69
2017-02-03T23:21:00Z,1013.69
2017-02-03T23:22:00Z,1013.69
2017-02-03T23:23:00Z,1013.67
2017-02-03T23:24:00Z,1012.92
2017-02-03T23:25:00Z,1013.69
2017-02-03T23:26:00Z,1013.69
2017-02-03T23:27:00Z,1013.69
2017-02-03T23:28:00Z,1013.69
2017-02-03T23:29:00Z,1013.5365488
2017-02-03T23:30:00Z,1013.69
2017-02-03T23:31:00Z,1013.69
2017-02-03T23:32:00Z,1013.9079479
2017-02-03T23:33:00Z,1014.63
2017-02-03T23:34:00Z,1014.9951437
2017-02-03T23:35:00Z,1015
2017-02-03T23:36:00Z,1015
2017-02-03T23:37:00Z,1014.8102595
2017-02-03T23:38:00Z,1015.1257132
2017-02-03T23:39:00Z,1015.1257132
2017-02-03T23:40:00Z,1016.7349132
2017-02-03T23:41:00Z,1016.7349132
2017-02-03T23:42:00Z,1015.9104269
2017-02-03T23:43:00Z,1015.9104269
2017-02-03T23:44:00Z,1015.9104269
2017-02-03T23:45:00Z,1016.22
2017-02-03T23:46:00Z,1016.22
2017-02-03T23:47:00Z,1016.21541
2017-02-03T23:48:00Z,1016.22
2017-02-03T23:49:00Z,1016.22
2017-02-03T23:50:00Z,1014.64894
2017-02-03T23:51:00Z,1014.86
2017-02-03T23:52:00Z,1014.6383966
2017-02-03T23:53:00Z,1014.65
2017-02-03T23:54:00Z,1015.65
2017-02-03T23:55:00Z,1015.65
2017-02-03T23:56:00Z,1016.9306218
2017-02-03T23:57:00Z,1016.99
2017-02-03T23:58:00Z,1016.9615904
2017-02-03T23:59:00Z,1016.99
2017-02-04T00:00:00Z,1015.9004201
2017-02-04T00:01:00Z,1016.89
2017-02-04T00:02:00Z,1016.99
2017-02-04T00:03:00Z,1016.99
2017-02-04T00:04:00Z,1016.99
2017-02-04T00:05:00Z,1016.99
2017-02-04T00:06:00Z,1016.99
2017-02-04T00:07:00Z,1016.99
2017-02-04T00:08:00Z,1016.99
2017-02-04T00:09:00Z,1016.99
2017-02-04T00:10:00Z,1016.99
2017-02-04T00:11:00Z,1016.99
2017-02-04T00:12:00Z,1016.99
2017-02-04T00:13:00Z,1016.9962425
2017-02-04T00:14:00Z,1017.851749
2017-02-04T00:15:00Z,1017.99
2017-02-04T00:16:00Z,1018.0060898
2017-02-04T00:17:00Z,1018.7545541
2017-02-04T00:18:00Z,1019.24
2017-02-04T00:19:00Z,1019.2234758
2017-02-04T00:20:00Z,1019.1955745
2017-02-04T00:21:00Z,1019.02
2017-02-04T00:22:00Z,1019.23
2017-02-04T00:23:00Z,1018.26
2017-02-04T00:24:00Z,1018.6784211
2017-02-04T00:25:00Z,1019.24
2017-02-04T00:26:00Z,1018.7674481
2017-02-04T00:27:00Z,1019.4058542
2017-02-04T00:28:00Z,1018.827714
2017-02-04T00:29:00Z,1018.827714
2017-02-04T00:30:00Z,1019.8660623
2017-02-04T00:31:00Z,1018.51
2017-02-04T00:32:00Z,1019.97
2017-02-04T00:33:00Z,1019.97
2017-02-04T00:34:00Z,1019.97
2017-02-04T00:35:00Z,1019.6898179
2017-02-04T00:36:00Z,1018.2868687
2017-02-04T00:37:00Z,1017.7749113
2017-02-04T00:38:00Z,1017.3760486
2017-02-04T00:39:00Z,1016.281706
2017-02-04T00:40:00Z,1015.3339254
2017-02-04T00:41:00Z,1015.1956731
2017-02-04T00:42:00Z,1013.4628879
2017-02-04T00:43:00Z,1015.37
2017-02-04T00:44:00Z,1015.37
2017-02-04T00:45:00Z,1015.37
2017-02-04T00:46:00Z,1016.1273871
2017-02-04T00:47:00Z,1014.1420522
2017-02-04T00:48:00Z,1014.42
2017-02-04T00:49:00Z,1016.2971882
2017-02-04T00:50:00Z,1016.0346448
2017-02-04T00:51:00Z,1016.37
2017-02-04T00:52:00Z,1016.37
2017-02-04T00:53:00Z,1016.37
2017-02-04T00:54:00Z,1016.369152
2017-02-04T00:55:00Z,1017.0496843
2017-02-04T00:56:00Z,1017.3343329
2017-02-04T00:57:00Z,1017.3343329
2017-02-04T00:58:00Z,1017.79
2017-02-04T00:59:00Z,1017.79
2017-02-04T01:00:00Z,1018.0931326
2017-02-04T01:01:00Z,1017.9527385
2017-02-04T01:02:00Z,1017.9953584
2017-02-04T01:03:00Z,1018.0799472
2017-02-04T01:04:00Z,1017.381423
2017-02-04T01:05:00Z,1017.4535543
2017-02-04T01:06:00Z,1017.504344
2017-02-04T01:07:00Z,1017.13
2017-02-04T01:08:00Z,1017.1
2017-02-04T01:09:00Z,1018.1088258
2017-02-04T01:10:00Z,1018.36
2017-02-04T01:11:00Z,1018.36
2017-02-04T01:12:00Z,1018.36
2017-02-04T01:13:00Z,1018.36
2017-02-04T01:14:00Z,1018.36
2017-02-04T01:15:00Z,1018.36
2017-02-04T01:16:00Z,1018.36
2017-02-04T01:17:00Z,1017.9746961
2017-02-04T01:18:00Z,1017.69
2017-02-04T01:19:00Z,1018.36
2017-02-04T01:20:00Z,1018.36
2017-02-04T01:21:00Z,1018.36
2017-02-04T01:22:00Z,1018.36
2017-02-04T01:23:00Z,1018.5452277
2017-02-04T01:24:00Z,1018.5452277
2017-02-04T01:25:00Z,1019.0913232
2017-02-04T01:26:00Z,1019.1961931
2017-02-04T01:27:00Z,1018.3530367
2017-02-04T01:28:00Z,1019.17
2017-02-04T01:29:00Z,1019.16
2017-02-04T01:30:00Z,1019.16
2017-02-04T01:31:00Z,1019.16
2017-02-04T01:32:00Z,1019.16
2017-02-04T01:33:00Z,1019.1150266
2017-02-04T01:34:00Z,1019.7595836
2017-02-04T01:35:00Z,1019.9061069
2017-02-04T01:36:00Z,1019.97
2017-02-04T01:37:00Z,1019.9729266
2017-02-04T01:38:00Z,1019.9993321
2017-02-04T01:39:00Z,1019.9799252
2017-02-04T01:40:00Z,1019.77
2017-02-04T01:41:00Z,1019.77
2017-02-04T01:42:00Z,1019.17
2017-02-04T01:43:00Z,1019.77
2017-02-04T01:44:00Z,1019.764616
2017-02-04T01:45:00Z,1019.764616
2017-02-04T01:46:00Z,1019.77
2017-02-04T01:47:00Z,1019.77
2017-02-04T01:48:00Z,1019.67
2017-02-04T01:49:00Z,1019.62
2017-02-04T01:50:00Z,1019.17
2017-02-04T01:51:00Z,1019.17
2017-02-04T01:52:00Z,1019.17
2017-02-04T01:53:00Z,1019.17
2017-02-04T01:54:00Z,1019.62
2017-02-04T01:55:00Z,1019.62
2017-02-04T01:56:00Z,1019.6054748
2017-02-04T01:57:00Z,1018.92
2017-02-04T01:58:00Z,1018.92
2017-02-04T01:59:00Z,1018.92
2017-02-04T02:00:00Z,1017.814318
2017-02-04T02:01:00Z,1019.6776745
2017-02-04T02:02:00Z,1019.1
2017-02-04T02:03:00Z,1019.4638317
2017-02-04T02:04:00Z,1019.4638317
2017-02-04T02:05:00Z,1019.4638317
2017-02-04T02:06:00Z,1019.72
2017-02-04T02:07:00Z,1018.0394169
2017-02-04T02:08:00Z,1018.71
2017-02-04T02:09:00Z,1016.8281022
2017-02-04T02:10:00Z,1016.4501018
2017-02-04T02:11:00Z,1016.4000236
2017-02-04T02:12:00Z,1014.4150445
2017-02-04T02:13:00Z,1013.9075581
2017-02-04T02:14:00Z,1011.6148904
2017-02-04T02:15:00Z,1010.0011132
2017-02-04T02:16:00Z,1011.6304114
2017-02-04T02:17:00Z,1011.6304114
2017-02-04T02:18:00Z,1011.6304114
2017-02-04T02:19:00Z,1011.5905353
2017-02-04T02:20:00Z,1012.665601
2017-02-04T02:21:00Z,1012.665601
2017-02-04T02:22:00Z,1012.665601
2017-02-04T02:23:00Z,1013
2017-02-04T02:24:00Z,1013.96
2017-02-04T02:25:00Z,1013.74
2017-02-04T02:26:00Z,1013.0176582
2017-02-04T02:27:00Z,1013.1454064
2017-02-04T02:28:00Z,1013.1454064
2017-02-04T02:29:00Z,1013.1454064
2017-02-04T02:30:00Z,1012.93
2017-02-04T02:31:00Z,1011.7281277
2017-02-04T02:32:00Z,1011.254303
2017-02-04T02:33:00Z,1012.56
2017-02-04T02:34:00Z,1010.97
2017-02-04T02:35:00Z,1010.97
2017-02-04T02:36:00Z,1013.54
2017-02-04T02:37:00Z,1013.54
2017-02-04T02:38:00Z,1013.54
2017-02-04T02:39:00Z,1013
2017-02-04T02:40:00Z,1013
2017-02-04T02:41:00Z,1013
2017-02-04T02:42:00Z,1013
2017-02-04T02:43:00Z,1013
2017-02-04T02:44:00Z,1013.4100714
2017-02-04T02:45:00Z,1013.4100714
2017-02-04T02:46:00Z,1013.54
2017-02-04T02:47:00Z,1013.8822019
2017-02-04T02:48:00Z,1013.8822019
2017-02-04T02:49:00Z,1013.8822019
2017-02-04T02:50:00Z,1013.8822019
2017-02-04T02:51:00Z,1013.5876792
2017-02-04T02:52:00Z,1013.624152
2017-02-04T02:53:00Z,1013.63
2017-02-04T02:54:00Z,1013.2855473
2017-02-04T02:55:00Z,1013.63
2017-02-04T02:56:00Z,1013.53
2017-02-04T02:57:00Z,1013.2
2017-02-04T02:58:00Z,1013.0265321
2017-02-04T02:59:00Z,1010.0102824
2017-02-04T03:00:00Z,1009.0946894
2017-02-04T03:01:00Z,1009.451016
2017-02-04T03:02:00Z,1010.03
2017-02-04T03:03:00Z,1010.46
2017-02-04T03:04:00Z,1010.46
2017-02-04T03:05:00Z,1010.46
2017-02-04T03:06:00Z,1009.6800245
2017-02-04T03:07:00Z,1009.5355773
2017-02-04T03:08:00Z,1010.46
2017-02-04T03:09:00Z,1010.46
2017-02-04T03:10:00Z,1010.4235397
2017-02-04T03:11:00Z,1010.46
2017-02-04T03:12:00Z,1010.7181569
2017-02-04T03:13:00Z,1010.81
2017-02-04T03:14:00Z,1010.81
2017-02-04T03:15:00Z,1010.81
2017-02-04T03:16:00Z,1010.81
2017-02-04T03:17:00Z,1010.81
2017-02-04T03:18:00Z,1008.2359373
2017-02-04T03:19:00Z,1007.3530654
2017-02-04T03:20:00Z,1006.877025
2017-02-04T03:21:00Z,1007.67
2017-02-04T03:22:00Z,1007.5871054
2017-02-04T03:23:00Z,1007.5871054
2017-02-04T03:24:00Z,1007.67
2017-02-04T03:25:00Z,1007.67
2017-02-04T03:26:00Z,1007.67
2017-02-04T03:27:00Z,1007.6719287
2017-02-04T03:28:00Z,1007.806012
2017-02-04T03:29:00Z,1008.1406977
2017-02-04T03:30:00Z,1008.1406977
2017-02-04T03:31:00Z,1007.67
2017-02-04T03:32:00Z,1008.4879657
2017-02-04T03:33:00Z,1007.7366947
2017-02-04T03:34:00Z,1009.2547628
2017-02-04T03:35:00Z,1009.2547628
2017-02-04T03:36:00Z,1009.2547628
2017-02-04T03:37:00Z,1009.2547628
2017-02-04T03:38:00Z,1010.3077118
2017-02-04T03:39:00Z,1010.3077118
2017-02-04T03:40:00Z,1010.7030437
2017-02-04T03:41:00Z,1010.7030437
2017-02-04T03:42:00Z,1010.7030437
2017-02-04T03:43:00Z,1007.685811
2017-02-04T03:44:00Z,1007.685811
2017-02-04T03:45:00Z,1007.685811
2017-02-04T03:46:00Z,1007.89
2017-02-04T03:47:00Z,1007.89
2017-02-04T03:48:00Z,1010.68
2017-02-04T03:49:00Z,1009.03
2017-02-04T03:50:00Z,1009.03
2017-02-04T03:51:00Z,1009.8367849
2017-02-04T03:52:00Z,1008.52
2017-02-04T03:53:00Z,1010.5480488
2017-02-04T03:54:00Z,1009.14
2017-02-04T03:55:00Z,1009.7799726
2017-02-04T03:56:00Z,1009.7799726
2017-02-04T03:57:00Z,1009.7799726
2017-02-04T03:58:00Z,1010.79
2017-02-04T03:59:00Z,1009.55
2017-02-04T04:00:00Z,1009.0075783
2017-02-04T04:01:00Z,1009.0075783
2017-02-04T04:02:00Z,1009.11
2017-02-04T04:03:00Z,1010.7
2017-02-04T04:04:00Z,1010.8291553
2017-02-04T04:05:00Z,1011.0907963
2017-02-04T04:06:00Z,1011.0907963
2017-02-04T04:07:00Z,1011.0907963
2017-02-04T04:08:00Z,1011.0907963
2017-02-04T04:09:00Z,1011.0907963
2017-02-04T04:10:00Z,1011.0907963
2017-02-04T04:11:00Z,1011.0907963
2017-02-04T04:12:00Z,1011.42
2017-02-04T04:13:00Z,1011.42
2017-02-04T04:14:00Z,1010.9360957
2017-02-04T04:15:00Z,1010.47
2017-02-04T04:16:00Z,1011.6341098
2017-02-04T04:17:00Z,1011.6341098
2017-02-04T04:18:00Z,1012.16
2017-02-04T04:19:00Z,1012.16
2017-02-04T04:20:00Z,1012.16
2017-02-04T04:21:00Z,1012.16
2017-02-04T04:22:00Z,1012.0285654
2017-02-04T04:23:00Z,1010.74
2017-02-04T04:24:00Z,1010.7400769
2017-02-04T04:25:00Z,1010.7400769
2017-02-04T04:26:00Z,1010.7400769
2017-02-04T04:27:00Z,1010.7400769
2017-02-04T04:28:00Z,1010.7400769
2017-02-04T04:29:00Z,1011.33
2017-02-04T04:30:00Z,1009.44
2017-02-04T04:31:00Z,1009.44
2017-02-04T04:32:00Z,1011.75
2017-02-04T04:33:00Z,1009.697565
2017-02-04T04:34:00Z,1011.88
2017-02-04T04:35:00Z,1011.88
2017-02-04T04:36:00Z,1011.88
2017-02-04T04:37:00Z,1011.88
2017-02-04T04:38:00Z,1010.7793204
2017-02-04T04:39:00Z,1010.7793204
2017-02-04T04:40:00Z,1010.7793204
2017-02-04T04:41:00Z,1010.38
2017-02-04T04:42:00Z,1010.3614354
2017-02-04T04:43:00Z,1010.3614354
2017-02-04T04:44:00Z,1010.3614354
2017-02-04T04:45:00Z,1010.3614354
2017-02-04T04:46:00Z,1010.3614354
2017-02-04T04:47:00Z,1010.3614354
2017-02-04T04:48:00Z,1009.7
2017-02-04T04:49:00Z,1011.23
2017-02-04T04:50:00Z,1010.236789
2017-02-04T04:51:00Z,1011.18
2017-02-04T04:52:00Z,1011.16
2017-02-04T04:53:00Z,1011.16
2017-02-04T04:54:00Z,1009.06
2017-02-04T04:55:00Z,1009.06
2017-02-04T04:56:00Z,1009.06
2017-02-04T04:57:00Z,1009.74
2017-02-04T04:58:00Z,1009.53
2017-02-04T04:59:00Z,1008.9549366
2017-02-04T05:00:00Z,1009.08
2017-02-04T05:01:00Z,1009.27
2017-02-04T05:02:00Z,1009.27
2017-02-04T05:03:00Z,1009.27
2017-02-04T05:04:00Z,1009.27
2017-02-04T05:05:00Z,1009.27
2017-02-04T05:06:00Z,1009.27
2017-02-04T05:07:00Z,1009.27
2017-02-04T05:08:00Z,1009.27
2017-02-04T05:09:00Z,1009.28
2017-02-04T05:10:00Z,1009.28
2017-02-04T05:11:00Z,1009.28
2017-02-04T05:12:00Z,1009.5148596
2017-02-04T05:13:00Z,1009.5148596
2017-02-04T05:14:00Z,1009.6292147
2017-02-04T05:15:00Z,1010.9464221
2017-02-04T05:16:00Z,1010.07
2017-02-04T05:17:00Z,1010.07
2017-02-04T05:18:00Z,1010.07
2017-02-04T05:19:00Z,1010.07
2017-02-04T05:20:00Z,1010.07
2017-02-04T05:21:00Z,1010.07
2017-02-04T05:22:00Z,1010.08
2017-02-04T05:23:00Z,1011.25
2017-02-04T05:24:00Z,1011.25
2017-02-04T05:25:00Z,1011.25
2017-02-04T05:26:00Z,1011.26
2017-02-04T05:27:00Z,1011.26
2017-02-04T05:28:00Z,1011.26
2017-02-04T05:29:00Z,1011.26
2017-02-04T05:30:00Z,1011.26
2017-02-04T05:31:00Z,1011.26
2017-02-04T05:32:00Z,1011.26
2017-02-04T05:33:00Z,1011.26
2017-02-04T05:34:00Z,1011.26
2017-02-04T05:35:00Z,1011.26
2017-02-04T05:36:00Z,1011.26
2017-02-04T05:37:00Z,1011.26
2017-02-04T05:38:00Z,1011.26
2017-02-04T05:39:00Z,1011.920714
2017-02-04T05:40:00Z,1012.04
2017-02-04T05:41:00Z,1012.04
2017-02-04T05:42:00Z,1012.04
2017-02-04T05:43:00Z,1012.04
2017-02-04T05:44:00Z,1011.3701345
2017-02-04T05:45:00Z,1011.07
2017-02-04T05:46:00Z,1011.07
2017-02-04T05:47:00Z,1010.77
2017-02-04T05:48:00Z,1011.06
2017-02-04T05:49:00Z,1008.9659528
2017-02-04T05:50:00Z,1008.9659528
2017-02-04T05:51:00Z,1008.9659528
2017-02-04T05:52:00Z,1008.1092472
2017-02-04T05:53:00Z,1008.1
2017-02-04T05:54:00Z,1008.27
2017-02-04T05:55:00Z,1008.27
2017-02-04T05:56:00Z,1008.27
2017-02-04T05:57:00Z,1008.4589093
2017-02-04T05:58:00Z,1008.91
2017-02-04T05:59:00Z,1006.9704793
2017-02-04T06:00:00Z,1005.3546175
2017-02-04T06:01:00Z,1005.44
2017-02-04T06:02:00Z,1005
2017-02-04T06:03:00Z,1005.1
2017-02-04T06:04:00Z,1005.1764096
2017-02-04T06:05:00Z,1005.160141
2017-02-04T06:06:00Z,1005.24
2017-02-04T06:07:00Z,1005.24
2017-02-04T06:08:00Z,1005.24
2017-02-04T06:09:00Z,1005.4091497
2017-02-04T06:10:00Z,1005.4091497
2017-02-04T06:11:00Z,1005.4091497
2017-02-04T06:12:00Z,1005.5184414
2017-02-04T06:13:00Z,1006.2009944
2017-02-04T06:14:00Z,1006.21
2017-02-04T06:15:00Z,1005.3690893
2017-02-04T06:16:00Z,1005.3690893
2017-02-04T06:17:00Z,1006.8710526
2017-02-04T06:18:00Z,1007.8228975
2017-02-04T06:19:00Z,1008.7175176
2017-02-04T06:20:00Z,1007.92
2017-02-04T06:21:00Z,1009.8
2017-02-04T06:22:00Z,1009.8
2017-02-04T06:23:00Z,1009.8
2017-02-04T06:24:00Z,1009.8
2017-02-04T06:25:00Z,1009.6768301
2017-02-04T06:26:00Z,1009.6768301
2017-02-04T06:27:00Z,1010.3884133
2017-02-04T06:28:00Z,1010.3884133
2017-02-04T06:29:00Z,1010.3884133
2017-02-04T06:30:00Z,1010.3884133
2017-02-04T06:31:00Z,1010.3884133
2017-02-04T06:32:00Z,1010.3884133
2017-02-04T06:33:00Z,1010.3884133
2017-02-04T06:34:00Z,1010.3884133
2017-02-04T06:35:00Z,1010.89
2017-02-04T06:36:00Z,1010.89
2017-02-04T06:37:00Z,1010.89
2017-02-04T06:38:00Z,1010.89
2017-02-04T06:39:00Z,1010.89
2017-02-04T06:40:00Z,1010.89
2017-02-04T06:41:00Z,1010.89
2017-02-04T06:42:00Z,1010.89
2017-02-04T06:43:00Z,1010.89
2017-02-04T06:44:00Z,1010.89
2017-02-04T06:45:00Z,1010.89
2017-02-04T06:46:00Z,1010.89
2017-02-04T06:47:00Z,1010.89
2017-02-04T06:48:00Z,1009.25
2017-02-04T06:49:00Z,1009.25
2017-02-04T06:50:00Z,1009.25
2017-02-04T06:51:00Z,1009.25
2017-02-04T06:52:00Z,1009.25
2017-02-04T06:53:00Z,1009.25
2017-02-04T06:54:00Z,1010.9979446
2017-02-04T06:55:00Z,1010.9979446
2017-02-04T06:56:00Z,1011.0582838
2017-02-04T06:57:00Z,1009.78
2017-02-04T06:58:00Z,1009.78
2017-02-04T06:59:00Z,1011.24
2017-02-04T07:00:00Z,1010.4745912
2017-02-04T07:01:00Z,1010.4745912
2017-02-04T07:02:00Z,1011.9124958
2017-02-04T07:03:00Z,1011.9124958
2017-02-04T07:04:00Z,1011.98
2017-02-04T07:05:00Z,1011.98
2017-02-04T07:06:00Z,1011.98
2017-02-04T07:07:00Z,1010.96
2017-02-04T07:08:00Z,1010.96
2017-02-04T07:09:00Z,1012
2017-02-04T07:10:00Z,1011.5004043
2017-02-04T07:11:00Z,1012
2017-02-04T07:12:00Z,1012.1291425
2017-02-04T07:13:00Z,1012.4176486
2017-02-04T07:14:00Z,1012.9714817
2017-02-04T07:15:00Z,1013.0659178
2017-02-04T07:16:00Z,1012.99
2017-02-04T07:17:00Z,1012.5281847
2017-02-04T07:18:00Z,1012.5281847
2017-02-04T07:19:00Z,1012.5281847
2017-02-04T07:20:00Z,1012.5281847
2017-02-04T07:21:00Z,1012.5281847
2017-02-04T07:22:00Z,1012.5281847
2017-02-04T07:23:00Z,1012.5281847
2017-02-04T07:24:00Z,1012.5281847
2017-02-04T07:25:00Z,1012.5281847
2017-02-04T07:26:00Z,1013.4938462
2017-02-04T07:27:00Z,1013.4938462
2017-02-04T07:28:00Z,1013.8616122
2017-02-04T07:29:00Z,1014.8532198
2017-02-04T07:30:00Z,1014.8532198
2017-02-04T07:31:00Z,1013.4
2017-02-04T07:32:00Z,1013.4
2017-02-04T07:33:00Z,1013.4
2017-02-04T07:34:00Z,1013.4
2017-02-04T07:35:00Z,1013.4
2017-02-04T07:36:00Z,1013.4
2017-02-04T07:37:00Z,1013.4
2017-02-04T07:38:00Z,1013.4
2017-02-04T07:39:00Z,1013.5689769
2017-02-04T07:40:00Z,1013.5689769
2017-02-04T07:41:00Z,1013.5689769
2017-02-04T07:42:00Z,1013.5689769
2017-02-04T07:43:00Z,1013.5689769
2017-02-04T07:44:00Z,1013.5689769
2017-02-04T07:45:00Z,1013.5689769
2017-02-04T07:46:00Z,1013.5689769
2017-02-04T07:47:00Z,1013.03
2017-02-04T07:48:00Z,1013.05
2017-02-04T07:49:00Z,1012.51
2017-02-04T07:50:00Z,1013.87
2017-02-04T07:51:00Z,1013.83
2017-02-04T07:52:00Z,1013.83
2017-02-04T07:53:00Z,1013.83
2017-02-04T07:54:00Z,1013.83
2017-02-04T07:55:00Z,1013.83
2017-02-04T07:56:00Z,1014.0313916
2017-02-04T07:57:00Z,1014.5
2017-02-04T07:58:00Z,1014.5
2017-02-04T07:59:00Z,1014.5
2017-02-04T08:00:00Z,1014.6370897
2017-02-04T08:01:00Z,1015.1
2017-02-04T08:02:00Z,1015.19
2017-02-04T08:03:00Z,1015.19
2017-02-04T08:04:00Z,1013.796511
2017-02-04T08:05:00Z,1013.796511
2017-02-04T08:06:00Z,1013.796511
2017-02-04T08:07:00Z,1013.796511
2017-02-04T08:08:00Z,1013.63
2017-02-04T08:09:00Z,1013.63
2017-02-04T08:10:00Z,1013.63
2017-02-04T08:11:00Z,1013.63
2017-02-04T08:12:00Z,1009.1132116
2017-02-04T08:13:00Z,1011.08
2017-02-04T08:14:00Z,1011.08
2017-02-04T08:15:00Z,1011.08
2017-02-04T08:16:00Z,1011.6762393
2017-02-04T08:17:00Z,1011.6762393
2017-02-04T08:18:00Z,1011.8
2017-02-04T08:19:00Z,1010.53
2017-02-04T08:20:00Z,1010.4802868
2017-02-04T08:21:00Z,1010.4802868
2017-02-04T08:22:00Z,1007.3336479
2017-02-04T08:23:00Z,1009.12
2017-02-04T08:24:00Z,1008.9085714
2017-02-04T08:25:00Z,1008.7174251
2017-02-04T08:26:00Z,1008.7174251
2017-02-04T08:27:00Z,1008.9472485
2017-02-04T08:28:00Z,1009.1409091
2017-02-04T08:29:00Z,1009.1409091
2017-02-04T08:30:00Z,1009.7033853
2017-02-04T08:31:00Z,1009.8
2017-02-04T08:32:00Z,1009.57
2017-02-04T08:33:00Z,1009.5737858
2017-02-04T08:34:00Z,1009.5737858
2017-02-04T08:35:00Z,1005.3061476
2017-02-04T08:36:00Z,1007.2937113
2017-02-04T08:37:00Z,1008.1659802
2017-02-04T08:38:00Z,1008.1659802
2017-02-04T08:39:00Z,1008.1659802
2017-02-04T08:40:00Z,1008.18
2017-02-04T08:41:00Z,1008.9605483
2017-02-04T08:42:00Z,1008.2815664
2017-02-04T08:43:00Z,1007.8396246
2017-02-04T08:44:00Z,1007.84
2017-02-04T08:45:00Z,1008.9036472
2017-02-04T08:46:00Z,1008.508375
2017-02-04T08:47:00Z,1007.319156
2017-02-04T08:48:00Z,1006.825432
2017-02-04T08:49:00Z,1006.825432
2017-02-04T08:50:00Z,1006.6045
2017-02-04T08:51:00Z,1007.4876714
2017-02-04T08:52:00Z,1007.49
2017-02-04T08:53:00Z,1007.49
2017-02-04T08:54:00Z,1006.2775612
2017-02-04T08:55:00Z,1005.6728732
2017-02-04T08:56:00Z,1005.6728732
2017-02-04T08:57:00Z,1007.11
2017-02-04T08:58:00Z,1007.7112859
2017-02-04T08:59:00Z,1007.7112859
2017-02-04T09:00:00Z,1007.7112859
2017-02-04T09:01:00Z,1004.5755616
2017-02-04T09:02:00Z,1005.35
2017-02-04T09:03:00Z,1005.35
2017-02-04T09:04:00Z,1006.2260675
2017-02-04T09:05:00Z,1006.2260675
2017-02-04T09:06:00Z,1005.9541503
2017-02-04T09:07:00Z,1005.06
2017-02-04T09:08:00Z,1005.19
2017-02-04T09:09:00Z,1004.6
2017-02-04T09:10:00Z,1004.6
2017-02-04T09:11:00Z,1004.6
2017-02-04T09:12:00Z,1004.17432
2017-02-04T09:13:00Z,1004.17432
2017-02-04T09:14:00Z,1004.15
2017-02-04T09:15:00Z,1004.0404166
2017-02-04T09:16:00Z,1004.5551687
2017-02-04T09:17:00Z,1004.6868541
2017-02-04T09:18:00Z,1005.8069635
2017-02-04T09:19:00Z,1005.8227023
2017-02-04T09:20:00Z,1005.8101278
2017-02-04T09:21:00Z,1005.9052952
2017-02-04T09:22:00Z,1007.6242641
2017-02-04T09:23:00Z,1007.6242641
2017-02-04T09:24:00Z,1007.6242641
2017-02-04T09:25:00Z,1007.6242641
2017-02-04T09:26:00Z,1007.6242641
2017-02-04T09:27:00Z,1007.6242641
2017-02-04T09:28:00Z,1008.9120183
2017-02-04T09:29:00Z,1008.9120183
2017-02-04T09:30:00Z,1009.9006354
2017-02-04T09:31:00Z,1009.9006354
2017-02-04T09:32:00Z,1010
2017-02-04T09:33:00Z,1010
2017-02-04T09:34:00Z,1010
2017-02-04T09:35:00Z,1010
2017-02-04T09:36:00Z,1010
2017-02-04T09:37:00Z,1010
2017-02-04T09:38:00Z,1010
2017-02-04T09:39:00Z,1009.99
2017-02-04T09:40:00Z,1009.99
2017-02-04T09:41:00Z,1009.99
2017-02-04T09:42:00Z,1009.99
2017-02-04T09:43:00Z,1009.99
2017-02-04T09:44:00Z,1009.99
2017-02-04T09:45:00Z,1008.2077598
2017-02-04T09:46:00Z,1008.07
2017-02-04T09:47:00Z,1008.07
2017-02-04T09:48:00Z,1008.07
2017-02-04T09:49:00Z,1008.07
2017-02-04T09:50:00Z,1009.34
2017-02-04T09:51:00Z,1009.433657
2017-02-04T09:52:00Z,1007.9811489
2017-02-04T09:53:00Z,1007.99
2017-02-04T09:54:00Z,1007.9805361
2017-02-04T09:55:00Z,1008.30676
2017-02-04T09:56:00Z,1007.997327
2017-02-04T09:57:00Z,1007.997327
2017-02-04T09:58:00Z,1007.98
2017-02-04T09:59:00Z,1007.98
2017-02-04T10:00:00Z,1008.4765974
2017-02-04T10:01:00Z,1008.4872282
2017-02-04T10:02:00Z,1008.4872282
2017-02-04T10:03:00Z,1009.0242728
2017-02-04T10:04:00Z,1009.022
2017-02-04T10:05:00Z,1008.09
2017-02-04T10:06:00Z,1008.09
2017-02-04T10:07:00Z,1008.75
2017-02-04T10:08:00Z,1008.7442171
2017-02-04T10:09:00Z,1009.7093992
2017-02-04T10:10:00Z,1009.89
2017-02-04T10:11:00Z,1009.0650897
2017-02-04T10:12:00Z,1009.0650897
2017-02-04T10:13:00Z,1008.5770502
2017-02-04T10:14:00Z,1009.65
2017-02-04T10:15:00Z,1009.7364315
2017-02-04T10:16:00Z,1009.9937597
2017-02-04T10:17:00Z,1009.9937597
2017-02-04T10:18:00Z,1009.995879
2017-02-04T10:19:00Z,1010.04
2017-02-04T10:20:00Z,1010.1062235
2017-02-04T10:21:00Z,1010.705494
2017-02-04T10:22:00Z,1011.120967
2017-02-04T10:23:00Z,1011.120967
2017-02-04T10:24:00Z,1011.120967
2017-02-04T10:25:00Z,1009.83
2017-02-04T10:26:00Z,1011.5563449
2017-02-04T10:27:00Z,1011.09
2017-02-04T10:28:00Z,1010.8761185
2017-02-04T10:29:00Z,1011.306
2017-02-04T10:30:00Z,1011.733761
2017-02-04T10:31:00Z,1010.865747
2017-02-04T10:32:00Z,1010.865747
2017-02-04T10:33:00Z,1011.9016121
2017-02-04T10:34:00Z,1011.9016121
2017-02-04T10:35:00Z,1010.1195079
2017-02-04T10:36:00Z,1011.0667036
2017-02-04T10:37:00Z,1010.8323066
2017-02-04T10:38:00Z,1010.8323066
2017-02-04T10:39:00Z,1010.8323066
2017-02-04T10:40:00Z,1011.13
2017-02-04T10:41:00Z,1011.2406014
2017-02-04T10:42:00Z,1011.2406014
2017-02-04T10:43:00Z,1011.2406014
2017-02-04T10:44:00Z,1011.2406014
2017-02-04T10:45:00Z,1010.08
2017-02-04T10:46:00Z,1010.1161322
2017-02-04T10:47:00Z,1010.52
2017-02-04T10:48:00Z,1009.057383
2017-02-04T10:49:00Z,1009.08
2017-02-04T10:50:00Z,1010.11
2017-02-04T10:51:00Z,1010.11
2017-02-04T10:52:00Z,1010.1
2017-02-04T10:53:00Z,1010.1
2017-02-04T10:54:00Z,1010.1
2017-02-04T10:55:00Z,1010.1
2017-02-04T10:56:00Z,1010.1
2017-02-04T10:57:00Z,1010.1
2017-02-04T10:58:00Z,1010.1190214
2017-02-04T10:59:00Z,1011.6995533
2017-02-04T11:00:00Z,1012.3522418
2017-02-04T11:01:00Z,1012.9916883
2017-02-04T11:02:00Z,1012.9916883
2017-02-04T11:03:00Z,1011.3300376
2017-02-04T11:04:00Z,1012.12
2017-02-04T11:05:00Z,1011.7904442
2017-02-04T11:06:00Z,1011.7904442
2017-02-04T11:07:00Z,1012.3912274
2017-02-04T11:08:00Z,1012.9818149
2017-02-04T11:09:00Z,1011.4638595
2017-02-04T11:10:00Z,1011.1984979
2017-02-04T11:11:00Z,1012.0094306
2017-02-04T11:12:00Z,1012.84
2017-02-04T11:13:00Z,1012.84
2017-02-04T11:14:00Z,1012.3156958
2017-02-04T11:15:00Z,1011.3745655
2017-02-04T11:16:00Z,1011.18
2017-02-04T11:17:00Z,1011.18
2017-02-04T11:18:00Z,1011.18
2017-02-04T11:19:00Z,1011.18
2017-02-04T11:20:00Z,1011.18
2017-02-04T11:21:00Z,1011.18
2017-02-04T11:22:00Z,1010.15
2017-02-04T11:23:00Z,1010.15
2017-02-04T11:24:00Z,1010.7079795
2017-02-04T11:25:00Z,1010.5096018
2017-02-04T11:26:00Z,1011.02
2017-02-04T11:27:00Z,1011.02
2017-02-04T11:28:00Z,1011.02
2017-02-04T11:29:00Z,1011.02
2017-02-04T11:30:00Z,1010.038428
2017-02-04T11:31:00Z,1010.17
2017-02-04T11:32:00Z,1010.17
2017-02-04T11:33:00Z,1010.17
2017-02-04T11:34:00Z,1010.17
2017-02-04T11:35:00Z,1010.7936842
2017-02-04T11:36:00Z,1010.7936842
2017-02-04T11:37:00Z,1010.7936842
2017-02-04T11:38:00Z,1011.3638985
2017-02-04T11:39:00Z,1011.3895582
2017-02-04T11:40:00Z,1011.3895582
2017-02-04T11:41:00Z,1011.37
2017-02-04T11:42:00Z,1011.37
2017-02-04T11:43:00Z,1011.0011324
2017-02-04T11:44:00Z,1011.0011324
2017-02-04T11:45:00Z,1011.0011324
2017-02-04T11:46:00Z,1010.6899224
2017-02-04T11:47:00Z,1010.6899224
2017-02-04T11:48:00Z,1010.07
2017-02-04T11:49:00Z,1010.07
2017-02-04T11:50:00Z,1010.07
2017-02-04T11:51:00Z,1010.61
2017-02-04T11:52:00Z,1010.61
2017-02-04T11:53:00Z,1010.61
2017-02-04T11:54:00Z,1011.11
2017-02-04T11:55:00Z,1011.11
2017-02-04T11:56:00Z,1011.11
2017-02-04T11:57:00Z,1011.11
2017-02-04T11:58:00Z,1011.11
2017-02-04T11:59:00Z,1009.3807611
2017-02-04T12:00:00Z,1009.5772245000001
2017-02-04T12:01:00Z,1009.78
2017-02-04T12:02:00Z,1009.78
2017-02-04T12:03:00Z,1009.78
2017-02-04T12:04:00Z,1009.99
2017-02-04T12:05:00Z,1009.9298136
2017-02-04T12:06:00Z,1009.79
2017-02-04T12:07:00Z,1010
2017-02-04T12:08:00Z,1010
2017-02-04T12:09:00Z,1010
2017-02-04T12:10:00Z,1010
2017-02-04T12:11:00Z,1010
2017-02-04T12:12:00Z,1010
2017-02-04T12:13:00Z,1010
2017-02-04T12:14:00Z,1010
2017-02-04T12:15:00Z,1010
2017-02-04T12:16:00Z,1010
2017-02-04T12:17:00Z,1010
2017-02-04T12:18:00Z,1010
2017-02-04T12:19:00Z,1010.94
2017-02-04T12:20:00Z,1011.32
2017-02-04T12:21:00Z,1010.94
2017-02-04T12:22:00Z,1010.94
2017-02-04T12:23:00Z,1011.36
2017-02-04T12:24:00Z,1010.95
2017-02-04T12:25:00Z,1010.95
2017-02-04T12:26:00Z,1010.95
2017-02-04T12:27:00Z,1010.95
2017-02-04T12:28:00Z,1010.95
2017-02-04T12:29:00Z,1012.1140465
2017-02-04T12:30:00Z,1012.1140465
2017-02-04T12:31:00Z,1012.1140465
2017-02-04T12:32:00Z,1012.1140465
2017-02-04T12:33:00Z,1012.1140465
2017-02-04T12:34:00Z,1011.01
2017-02-04T12:35:00Z,1011.01
2017-02-04T12:36:00Z,1012.8230008
2017-02-04T12:37:00Z,1012.8230008
2017-02-04T12:38:00Z,1012.6
2017-02-04T12:39:00Z,1012.6
2017-02-04T12:40:00Z,1012.6
2017-02-04T12:41:00Z,1012.0671837
2017-02-04T12:42:00Z,1012.8974095
2017-02-04T12:43:00Z,1012.8974095
2017-02-04T12:44:00Z,1012.8974095
2017-02-04T12:45:00Z,1012.8974095
2017-02-04T12:46:00Z,1012.8974095
2017-02-04T12:47:00Z,1012.81
2017-02-04T12:48:00Z,1011.38
2017-02-04T12:49:00Z,1011.38
2017-02-04T12:50:00Z,1011.38
2017-02-04T12:51:00Z,1011.38
2017-02-04T12:52:00Z,1012.43
2017-02-04T12:53:00Z,1012.43
2017-02-04T12:54:00Z,1012.43
2017-02-04T12:55:00Z,1011.4958746
2017-02-04T12:56:00Z,1011.4958746
2017-02-04T12:57:00Z,1012.11
2017-02-04T12:58:00Z,1011.9584762
2017-02-04T12:59:00Z,1012.7356069
2017-02-04T13:00:00Z,1012.52
2017-02-04T13:01:00Z,1012.21
2017-02-04T13:02:00Z,1011.38
2017-02-04T13:03:00Z,1011.38
2017-02-04T13:04:00Z,1011.38
2017-02-04T13:05:00Z,1010.94
2017-02-04T13:06:00Z,1010.94
2017-02-04T13:07:00Z,1010.94
2017-02-04T13:08:00Z,1010.94
2017-02-04T13:09:00Z,1010.94
2017-02-04T13:10:00Z,1010.74
2017-02-04T13:11:00Z,1012.2541027
2017-02-04T13:12:00Z,1010.1676836
2017-02-04T13:13:00Z,1010.1676836
2017-02-04T13:14:00Z,1010.2283652
2017-02-04T13:15:00Z,1012.28
2017-02-04T13:16:00Z,1012.28
2017-02-04T13:17:00Z,1012.28
2017-02-04T13:18:00Z,1010.66
2017-02-04T13:19:00Z,1010.66
2017-02-04T13:20:00Z,1010.66
2017-02-04T13:21:00Z,1010.66
2017-02-04T13:22:00Z,1010.63
2017-02-04T13:23:00Z,1012.35
2017-02-04T13:24:00Z,1012.35
2017-02-04T13:25:00Z,1012.35
2017-02-04T13:26:00Z,1012.35
2017-02-04T13:27:00Z,1012
2017-02-04T13:28:00Z,1012
2017-02-04T13:29:00Z,1012
2017-02-04T13:30:00Z,1012
2017-02-04T13:31:00Z,1012.35
2017-02-04T13:32:00Z,1012.35
2017-02-04T13:33:00Z,1012.35
2017-02-04T13:34:00Z,1012.35
2017-02-04T13:35:00Z,1012.35
2017-02-04T13:36:00Z,1012.35
2017-02-04T13:37:00Z,1012.8471655
2017-02-04T13:38:00Z,1011.224558
2017-02-04T13:39:00Z,1011.224558
2017-02-04T13:40:00Z,1012.67
2017-02-04T13:41:00Z,1011.11
2017-02-04T13:42:00Z,1011.27
2017-02-04T13:43:00Z,1012.88
2017-02-04T13:44:00Z,1012.88
2017-02-04T13:45:00Z,1012.88
2017-02-04T13:46:00Z,1010.96
2017-02-04T13:47:00Z,1010.96
2017-02-04T13:48:00Z,1013
2017-02-04T13:49:00Z,1013
2017-02-04T13:50:00Z,1013
2017-02-04T13:51:00Z,1011.12
2017-02-04T13:52:00Z,1012.99
2017-02-04T13:53:00Z,1012.99
2017-02-04T13:54:00Z,1012.51
2017-02-04T13:55:00Z,1012.51
2017-02-04T13:56:00Z,1013
2017-02-04T13:57:00Z,1013
2017-02-04T13:58:00Z,1013
2017-02-04T13:59:00Z,1012.9965266
2017-02-04T14:00:00Z,1012.9965266
2017-02-04T14:01:00Z,1012.9965266
2017-02-04T14:02:00Z,1012.9965266
2017-02-04T14:03:00Z,1013
2017-02-04T14:04:00Z,1013.17
2017-02-04T14:05:00Z,1013.0020849
2017-02-04T14:06:00Z,1013.0020849
2017-02-04T14:07:00Z,1013.0020849
2017-02-04T14:08:00Z,1012.69
2017-02-04T14:09:00Z,1012.69
2017-02-04T14:10:00Z,1013.3542185
2017-02-04T14:11:00Z,1013.3542185
2017-02-04T14:12:00Z,1012.6955974
2017-02-04T14:13:00Z,1012.6955974
2017-02-04T14:14:00Z,1012.6955974
2017-02-04T14:15:00Z,1013.37
2017-02-04T14:16:00Z,1013.37
2017-02-04T14:17:00Z,1013.37
2017-02-04T14:18:00Z,1013.37
2017-02-04T14:19:00Z,1013.37
2017-02-04T14:20:00Z,1013.37
2017-02-04T14:21:00Z,1013.37
2017-02-04T14:22:00Z,1011.47
2017-02-04T14:23:00Z,1011.69
2017-02-04T14:24:00Z,1011.69
2017-02-04T14:25:00Z,1011.69
2017-02-04T14:26:00Z,1011.69
2017-02-04T14:27:00Z,1013.6341583
2017-02-04T14:28:00Z,1013.6341583
2017-02-04T14:29:00Z,1013.83
2017-02-04T14:30:00Z,1013.9614846
2017-02-04T14:31:00Z,1014.25
2017-02-04T14:32:00Z,1014.2504332
2017-02-04T14:33:00Z,1014.12
2017-02-04T14:34:00Z,1014.12
2017-02-04T14:35:00Z,1014.33
2017-02-04T14:36:00Z,1014.37
2017-02-04T14:37:00Z,1014.4078376
2017-02-04T14:38:00Z,1014.55
2017-02-04T14:39:00Z,1014.55
2017-02-04T14:40:00Z,1014.55
2017-02-04T14:41:00Z,1012.9355648
2017-02-04T14:42:00Z,1012.9355648
2017-02-04T14:43:00Z,1012.9355648
2017-02-04T14:44:00Z,1014.6907513
2017-02-04T14:45:00Z,1014.56
2017-02-04T14:46:00Z,1014.56
2017-02-04T14:47:00Z,1014.44
2017-02-04T14:48:00Z,1014.44
2017-02-04T14:49:00Z,1014.44
2017-02-04T14:50:00Z,1012.6
2017-02-04T14:51:00Z,1012.6
2017-02-04T14:52:00Z,1012.6
2017-02-04T14:53:00Z,1012.6
2017-02-04T14:54:00Z,1012.6
2017-02-04T14:55:00Z,1011.0674954
2017-02-04T14:56:00Z,1011.0674954
2017-02-04T14:57:00Z,1011.0674954
2017-02-04T14:58:00Z,1011.0674954
2017-02-04T14:59:00Z,1011
2017-02-04T15:00:00Z,1010.4561763
2017-02-04T15:01:00Z,1010.9786822
2017-02-04T15:02:00Z,1010.9971143
2017-02-04T15:03:00Z,1010.9971143
2017-02-04T15:04:00Z,1010.9971143
2017-02-04T15:05:00Z,1010.23
2017-02-04T15:06:00Z,1010.23
2017-02-04T15:07:00Z,1010.23
2017-02-04T15:08:00Z,1010.99
2017-02-04T15:09:00Z,1011
2017-02-04T15:10:00Z,1011
2017-02-04T15:11:00Z,1011
2017-02-04T15:12:00Z,1011.1
2017-02-04T15:13:00Z,1011.2036792
2017-02-04T15:14:00Z,1011.2036792
2017-02-04T15:15:00Z,1011.2036792
2017-02-04T15:16:00Z,1011.2036792
2017-02-04T15:17:00Z,1011.2036792
2017-02-04T15:18:00Z,1011.85
2017-02-04T15:19:00Z,1011.62
2017-02-04T15:20:00Z,1012.2981327
2017-02-04T15:21:00Z,1012.2981327
2017-02-04T15:22:00Z,1012.2981327
2017-02-04T15:23:00Z,1014.7774162
2017-02-04T15:24:00Z,1014.89
2017-02-04T15:25:00Z,1012.9966063
2017-02-04T15:26:00Z,1012.63
2017-02-04T15:27:00Z,1012.71
2017-02-04T15:28:00Z,1014.5169162
2017-02-04T15:29:00Z,1012.92
2017-02-04T15:30:00Z,1012.92
2017-02-04T15:31:00Z,1013.03
2017-02-04T15:32:00Z,1014.3131944
2017-02-04T15:33:00Z,1013.2604796
2017-02-04T15:34:00Z,1012.78
2017-02-04T15:35:00Z,1012.78
2017-02-04T15:36:00Z,1012.78
2017-02-04T15:37:00Z,1012.78
2017-02-04T15:38:00Z,1012.81
2017-02-04T15:39:00Z,1012.81
2017-02-04T15:40:00Z,1012.81
2017-02-04T15:41:00Z,1012.63
2017-02-04T15:42:00Z,1012.63
2017-02-04T15:43:00Z,1012.63
2017-02-04T15:44:00Z,1013.17
2017-02-04T15:45:00Z,1013.17
2017-02-04T15:46:00Z,1013.17
2017-02-04T15:47:00Z,1013.17
2017-02-04T15:48:00Z,1013.17
2017-02-04T15:49:00Z,1013.17
2017-02-04T15:50:00Z,1013.18
2017-02-04T15:51:00Z,1013.18
2017-02-04T15:52:00Z,1013.17
2017-02-04T15:53:00Z,1013.36
2017-02-04T15:54:00Z,1013.36
2017-02-04T15:55:00Z,1013.37
2017-02-04T15:56:00Z,1013.18
2017-02-04T15:57:00Z,1013.18
2017-02-04T15:58:00Z,1013.265
2017-02-04T15:59:00Z,1013.34
2017-02-04T16:00:00Z,1013.34
2017-02-04T16:01:00Z,1013.34
2017-02-04T16:02:00Z,1013.34
2017-02-04T16:03:00Z,1013.34
2017-02-04T16:04:00Z,1013.34
2017-02-04T16:05:00Z,1013.34
2017-02-04T16:06:00Z,1013.34
2017-02-04T16:07:00Z,1013.34
2017-02-04T16:08:00Z,1013.34
2017-02-04T16:09:00Z,1013.34
2017-02-04T16:10:00Z,1013.34
2017-02-04T16:11:00Z,1013.34
2017-02-04T16:12:00Z,1013.34
2017-02-04T16:13:00Z,1013.34
2017-02-04T16:14:00Z,1013.36
2017-02-04T16:15:00Z,1013.36
2017-02-04T16:16:00Z,1013.26
2017-02-04T16:17:00Z,1013.26
2017-02-04T16:18:00Z,1013.26
2017-02-04T16:19:00Z,1013.18
2017-02-04T16:20:00Z,1013.18
2017-02-04T16:21:00Z,1013.17
2017-02-04T16:22:00Z,1013.26
2017-02-04T16:23:00Z,1013.36
2017-02-04T16:24:00Z,1013.25
2017-02-04T16:25:00Z,1013.25
2017-02-04T16:26:00Z,1013.1901874
2017-02-04T16:27:00Z,1013.1901874
2017-02-04T16:28:00Z,1013.17
2017-02-04T16:29:00Z,1013.17
2017-02-04T16:30:00Z,1013.36
2017-02-04T16:31:00Z,1014.412796
2017-02-04T16:32:00Z,1014.412796
2017-02-04T16:33:00Z,1014.99
2017-02-04T16:34:00Z,1014.99
2017-02-04T16:35:00Z,1014.99
2017-02-04T16:36:00Z,1014.99
2017-02-04T16:37:00Z,1014.99
2017-02-04T16:38:00Z,1014.99
2017-02-04T16:39:00Z,1014.99
2017-02-04T16:40:00Z,1015
2017-02-04T16:41:00Z,1015
2017-02-04T16:42:00Z,1015
2017-02-04T16:43:00Z,1015
2017-02-04T16:44:00Z,1015
2017-02-04T16:45:00Z,1015
2017-02-04T16:46:00Z,1015
2017-02-04T16:47:00Z,1015
2017-02-04T16:48:00Z,1015
2017-02-04T16:49:00Z,1015
2017-02-04T16:50:00Z,1015.0154215
2017-02-04T16:51:00Z,1015.7884718
2017-02-04T16:52:00Z,1016.02
2017-02-04T16:53:00Z,1016.6416367
2017-02-04T16:54:00Z,1016.6416367
2017-02-04T16:55:00Z,1016.19
2017-02-04T16:56:00Z,1017
2017-02-04T16:57:00Z,1018.4451137
2017-02-04T16:58:00Z,1019.2222756
2017-02-04T16:59:00Z,1019.3930208
2017-02-04T17:00:00Z,1019.3744149
2017-02-04T17:01:00Z,1019.399978
2017-02-04T17:02:00Z,1019.6887481
2017-02-04T17:03:00Z,1023.0180659
2017-02-04T17:04:00Z,1024.0382089
2017-02-04T17:05:00Z,1025.5189172
2017-02-04T17:06:00Z,1024.3288474
2017-02-04T17:07:00Z,1025.8775592
2017-02-04T17:08:00Z,1024.0243855
2017-02-04T17:09:00Z,1028.2952195
2017-02-04T17:10:00Z,1026.3570624
2017-02-04T17:11:00Z,1027.6777602
2017-02-04T17:12:00Z,1027.0199826
2017-02-04T17:13:00Z,1028.624817
2017-02-04T17:14:00Z,1028.0722089
2017-02-04T17:15:00Z,1027.7684568
2017-02-04T17:16:00Z,1027.7929679
2017-02-04T17:17:00Z,1027.81
2017-02-04T17:18:00Z,1027.9696965
2017-02-04T17:19:00Z,1029.5740545
2017-02-04T17:20:00Z,1031.4467297
2017-02-04T17:21:00Z,1031.01
2017-02-04T17:22:00Z,1031.4290932
2017-02-04T17:23:00Z,1031.0651044
2017-02-04T17:24:00Z,1030.92
2017-02-04T17:25:00Z,1030.9201561
2017-02-04T17:26:00Z,1030.9574803
2017-02-04T17:27:00Z,1031.8109246
2017-02-04T17:28:00Z,1032.0292399
2017-02-04T17:29:00Z,1031.4267856
2017-02-04T17:30:00Z,1030.2980671
2017-02-04T17:31:00Z,1031.929701
2017-02-04T17:32:00Z,1031.2885351
2017-02-04T17:33:00Z,1031.2937119
2017-02-04T17:34:00Z,1031.57
2017-02-04T17:35:00Z,1031.0371309
2017-02-04T17:36:00Z,1031.03
2017-02-04T17:37:00Z,1030.9316766
2017-02-04T17:38:00Z,1029.94
2017-02-04T17:39:00Z,1030.287185
2017-02-04T17:40:00Z,1029.9906259
2017-02-04T17:41:00Z,1029.511417
2017-02-04T17:42:00Z,1029.3347222
2017-02-04T17:43:00Z,1029.49
2017-02-04T17:44:00Z,1029.9825147
2017-02-04T17:45:00Z,1030.6190242
2017-02-04T17:46:00Z,1036.4244799
2017-02-04T17:47:00Z,1035.9620593
2017-02-04T17:48:00Z,1035.8920783
2017-02-04T17:49:00Z,1036.0032063
2017-02-04T17:50:00Z,1036.240078
2017-02-04T17:51:00Z,1038.3662688
2017-02-04T17:52:00Z,1039.4795515
2017-02-04T17:53:00Z,1039.6265911
2017-02-04T17:54:00Z,1039.6249992
2017-02-04T17:55:00Z,1039.0844635
2017-02-04T17:56:00Z,1037.6181831
2017-02-04T17:57:00Z,1037.646974
2017-02-04T17:58:00Z,1037.6267363
2017-02-04T17:59:00Z,1039.0035928
2017-02-04T18:00:00Z,1039.9576776
2017-02-04T18:01:00Z,1041.0329894
2017-02-04T18:02:00Z,1040.6550783
2017-02-04T18:03:00Z,1040.9719524
2017-02-04T18:04:00Z,1041.6158711
2017-02-04T18:05:00Z,1040.35756
2017-02-04T18:06:00Z,1042.4908672
2017-02-04T18:07:00Z,1040.5266667
2017-02-04T18:08:00Z,1040.53
2017-02-04T18:09:00Z,1042.1369939
2017-02-04T18:10:00Z,1040.6810136
2017-02-04T18:11:00Z,1039.9556112
2017-02-04T18:12:00Z,1038.0216757
2017-02-04T18:13:00Z,1034.5488537
2017-02-04T18:14:00Z,1032.4478294
2017-02-04T18:15:00Z,1034.1227002
2017-02-04T18:16:00Z,1036.05
2017-02-04T18:17:00Z,1032.2960694
2017-02-04T18:18:00Z,1032.2960694
2017-02-04T18:19:00Z,1032.2960694
2017-02-04T18:20:00Z,1033.5369191
2017-02-04T18:21:00Z,1033.666031
2017-02-04T18:22:00Z,1033.7727712
2017-02-04T18:23:00Z,1033.78
2017-02-04T18:24:00Z,1033.78
2017-02-04T18:25:00Z,1033.5770509
2017-02-04T18:26:00Z,1033.78
2017-02-04T18:27:00Z,1033.6704034
2017-02-04T18:28:00Z,1032.9847407
2017-02-04T18:29:00Z,1033.78
2017-02-04T18:30:00Z,1033.7609907
2017-02-04T18:31:00Z,1033.7609907
2017-02-04T18:32:00Z,1035.2273415
2017-02-04T18:33:00Z,1035.2273415
2017-02-04T18:34:00Z,1037.0236472
2017-02-04T18:35:00Z,1038.0179723
2017-02-04T18:36:00Z,1036.7654167
2017-02-04T18:37:00Z,1036.7654167
2017-02-04T18:38:00Z,1036.99
2017-02-04T18:39:00Z,1036.0855448
2017-02-04T18:40:00Z,1036.2524555
2017-02-04T18:41:00Z,1036.0407997
2017-02-04T18:42:00Z,1036.26
2017-02-04T18:43:00Z,1035.84
2017-02-04T18:44:00Z,1035.4716667
2017-02-04T18:45:00Z,1035.0689031
2017-02-04T18:46:00Z,1035.76
2017-02-04T18:47:00Z,1035.1636761
2017-02-04T18:48:00Z,1035.6528288
2017-02-04T18:49:00Z,1036.2691193
2017-02-04T18:50:00Z,1036.2691193
2017-02-04T18:51:00Z,1036.57
2017-02-04T18:52:00Z,1035.401714
2017-02-04T18:53:00Z,1036.58
2017-02-04T18:54:00Z,1036.820357
2017-02-04T18:55:00Z,1035.4106888
2017-02-04T18:56:00Z,1035.0666989
2017-02-04T18:57:00Z,1035.7580902
2017-02-04T18:58:00Z,1034.3072019
2017-02-04T18:59:00Z,1035.56
2017-02-04T19:00:00Z,1035.56
2017-02-04T19:01:00Z,1036.1075849
2017-02-04T19:02:00Z,1033.406601
2017-02-04T19:03:00Z,1033.406601
2017-02-04T19:04:00Z,1032.1030176
2017-02-04T19:05:00Z,1030.9139954
2017-02-04T19:06:00Z,1029.8177668
2017-02-04T19:07:00Z,1028.7466514
2017-02-04T19:08:00Z,1026.6354882
2017-02-04T19:09:00Z,1026.061665
2017-02-04T19:10:00Z,1029.4940055
2017-02-04T19:11:00Z,1029.5
2017-02-04T19:12:00Z,1029.4910525
2017-02-04T19:13:00Z,1029.9455966
2017-02-04T19:14:00Z,1030.56
2017-02-04T19:15:00Z,1030.56
2017-02-04T19:16:00Z,1030.56
2017-02-04T19:17:00Z,1030.56
2017-02-04T19:18:00Z,1030.56
2017-02-04T19:19:00Z,1030.49
2017-02-04T19:20:00Z,1033.0977021
2017-02-04T19:21:00Z,1033.0977021
2017-02-04T19:22:00Z,1031.96
2017-02-04T19:23:00Z,1032.01
2017-02-04T19:24:00Z,1032.01
2017-02-04T19:25:00Z,1034.1393275
2017-02-04T19:26:00Z,1032.72
2017-02-04T19:27:00Z,1032.72
2017-02-04T19:28:00Z,1032.72
2017-02-04T19:29:00Z,1032.72
2017-02-04T19:30:00Z,1032.72
2017-02-04T19:31:00Z,1032.1616909
2017-02-04T19:32:00Z,1032.4072549
2017-02-04T19:33:00Z,1032.9301399
2017-02-04T19:34:00Z,1034.9467651
2017-02-04T19:35:00Z,1035.3427864
2017-02-04T19:36:00Z,1035.77
2017-02-04T19:37:00Z,1035.77
2017-02-04T19:38:00Z,1034.2697106
2017-02-04T19:39:00Z,1034.2697106
2017-02-04T19:40:00Z,1035
2017-02-04T19:41:00Z,1035
2017-02-04T19:42:00Z,1034.9889673
2017-02-04T19:43:00Z,1034.9570929
2017-02-04T19:44:00Z,1034.42
2017-02-04T19:45:00Z,1034.01
2017-02-04T19:46:00Z,1034.8957395
2017-02-04T19:47:00Z,1034.08
2017-02-04T19:48:00Z,1034.2
2017-02-04T19:49:00Z,1034.2
2017-02-04T19:50:00Z,1034.9672731
2017-02-04T19:51:00Z,1034.9672731
2017-02-04T19:52:00Z,1034.9672731
2017-02-04T19:53:00Z,1034.9672731
2017-02-04T19:54:00Z,1036.7865909
2017-02-04T19:55:00Z,1036.6139889
2017-02-04T19:56:00Z,1035.57
2017-02-04T19:57:00Z,1035.57
2017-02-04T19:58:00Z,1035.56
2017-02-04T19:59:00Z,1035.0479727
2017-02-04T20:00:00Z,1035.0808169
2017-02-04T20:01:00Z,1035.682042
2017-02-04T20:02:00Z,1035.682042
2017-02-04T20:03:00Z,1035.9652682
2017-02-04T20:04:00Z,1035.73
2017-02-04T20:05:00Z,1035.7205355
2017-02-04T20:06:00Z,1035.66
2017-02-04T20:07:00Z,1035
2017-02-04T20:08:00Z,1035.76
2017-02-04T20:09:00Z,1035.76
2017-02-04T20:10:00Z,1035.76
2017-02-04T20:11:00Z,1035.76
2017-02-04T20:12:00Z,1035.1064344
2017-02-04T20:13:00Z,1034.01
2017-02-04T20:14:00Z,1034.67
2017-02-04T20:15:00Z,1034.0007464
2017-02-04T20:16:00Z,1034.0007464
2017-02-04T20:17:00Z,1034.03
2017-02-04T20:18:00Z,1034.03
2017-02-04T20:19:00Z,1034.03
2017-02-04T20:20:00Z,1033.01
2017-02-04T20:21:00Z,1033.4342539
2017-02-04T20:22:00Z,1033.9593749
2017-02-04T20:23:00Z,1033.79
2017-02-04T20:24:00Z,1031.2187139
2017-02-04T20:25:00Z,1030.6042132
2017-02-04T20:26:00Z,1030.5970445
2017-02-04T20:27:00Z,1029.0395585
2017-02-04T20:28:00Z,1032.01
2017-02-04T20:29:00Z,1031.12
2017-02-04T20:30:00Z,1031.095852
2017-02-04T20:31:00Z,1031.12
2017-02-04T20:32:00Z,1031.0500695
2017-02-04T20:33:00Z,1030.3340389
2017-02-04T20:34:00Z,1029.7672442
2017-02-04T20:35:00Z,1029.5
2017-02-04T20:36:00Z,1029.785892
2017-02-04T20:37:00Z,1029.93
2017-02-04T20:38:00Z,1029.9968069
2017-02-04T20:39:00Z,1029.9887684
2017-02-04T20:40:00Z,1029.9466015
2017-02-04T20:41:00Z,1029.99
2017-02-04T20:42:00Z,1029.99
2017-02-04T20:43:00Z,1029.9898708
2017-02-04T20:44:00Z,1029.9898708
2017-02-04T20:45:00Z,1029.9639583
2017-02-04T20:46:00Z,1029.9639583
2017-02-04T20:47:00Z,1029.110943
2017-02-04T20:48:00Z,1028.988572
2017-02-04T20:49:00Z,1029.4159625
2017-02-04T20:50:00Z,1029.3555177
2017-02-04T20:51:00Z,1029.0616161
2017-02-04T20:52:00Z,1029.0616161
2017-02-04T20:53:00Z,1029.9029394
2017-02-04T20:54:00Z,1029.9029394
2017-02-04T20:55:00Z,1029.99
2017-02-04T20:56:00Z,1029.9164707
2017-02-04T20:57:00Z,1029.99
2017-02-04T20:58:00Z,1029.99
2017-02-04T20:59:00Z,1029.96
2017-02-04T21:00:00Z,1029.96
2017-02-04T21:01:00Z,1029.0154134
2017-02-04T21:02:00Z,1028.4764543
2017-02-04T21:03:00Z,1028.23
2017-02-04T21:04:00Z,1026.5207494000001
2017-02-04T21:05:00Z,1025.6031813
2017-02-04T21:06:00Z,1026.0869903
2017-02-04T21:07:00Z,1025.0486006
2017-02-04T21:08:00Z,1025.0486006
2017-02-04T21:09:00Z,1025.0075067
2017-02-04T21:10:00Z,1024.1920637
2017-02-04T21:11:00Z,1024.0780594
2017-02-04T21:12:00Z,1025.23
2017-02-04T21:13:00Z,1025.51
2017-02-04T21:14:00Z,1026
2017-02-04T21:15:00Z,1026
2017-02-04T21:16:00Z,1026.215
2017-02-04T21:17:00Z,1027.1885607
2017-02-04T21:18:00Z,1027.23
2017-02-04T21:19:00Z,1027.23
2017-02-04T21:20:00Z,1028.06
2017-02-04T21:21:00Z,1028.06
2017-02-04T21:22:00Z,1027.9395143
2017-02-04T21:23:00Z,1027.9395143
2017-02-04T21:24:00Z,1027.9395143
2017-02-04T21:25:00Z,1027.9478345
2017-02-04T21:26:00Z,1027.9478345
2017-02-04T21:27:00Z,1027.55
2017-02-04T21:28:00Z,1027.5841904
2017-02-04T21:29:00Z,1027.7149966
2017-02-04T21:30:00Z,1026.5525032
2017-02-04T21:31:00Z,1026.2126974
2017-02-04T21:32:00Z,1027.99
2017-02-04T21:33:00Z,1027.99
2017-02-04T21:34:00Z,1027.99
2017-02-04T21:35:00Z,1027.93
2017-02-04T21:36:00Z,1027.93
2017-02-04T21:37:00Z,1027.94
2017-02-04T21:38:00Z,1028.1953511
2017-02-04T21:39:00Z,1028.2148752
2017-02-04T21:40:00Z,1028.4422349
2017-02-04T21:41:00Z,1028.4422349
2017-02-04T21:42:00Z,1028.58
2017-02-04T21:43:00Z,1028.58
2017-02-04T21:44:00Z,1027.92
2017-02-04T21:45:00Z,1027.92
2017-02-04T21:46:00Z,1025.9
2017-02-04T21:47:00Z,1026.148
2017-02-04T21:48:00Z,1026.9884395
2017-02-04T21:49:00Z,1027.1003721
2017-02-04T21:50:00Z,1025.98
2017-02-04T21:51:00Z,1025.98
2017-02-04T21:52:00Z,1025.98
2017-02-04T21:53:00Z,1026.9993083
2017-02-04T21:54:00Z,1026.9993083
2017-02-04T21:55:00Z,1026.9993083
2017-02-04T21:56:00Z,1025.98
2017-02-04T21:57:00Z,1025.98
2017-02-04T21:58:00Z,1026.92
2017-02-04T21:59:00Z,1026.92
2017-02-04T22:00:00Z,1026.82
2017-02-04T22:01:00Z,1026.82
2017-02-04T22:02:00Z,1026.82
2017-02-04T22:03:00Z,1027.05
2017-02-04T22:04:00Z,1027.05
2017-02-04T22:05:00Z,1026.51
2017-02-04T22:06:00Z,1027.04
2017-02-04T22:07:00Z,1026.07
2017-02-04T22:08:00Z,1026.07
2017-02-04T22:09:00Z,1026.07
2017-02-04T22:10:00Z,1026.07
2017-02-04T22:11:00Z,1026.07
2017-02-04T22:12:00Z,1026.07
2017-02-04T22:13:00Z,1026.07
2017-02-04T22:14:00Z,1026.07
2017-02-04T22:15:00Z,1026.07
2017-02-04T22:16:00Z,1026.07
2017-02-04T22:17:00Z,1026.07
2017-02-04T22:18:00Z,1026.1
2017-02-04T22:19:00Z,1026.1
2017-02-04T22:20:00Z,1026.1
2017-02-04T22:21:00Z,1026.3665468
2017-02-04T22:22:00Z,1027.98
2017-02-04T22:23:00Z,1028.05
2017-02-04T22:24:00Z,1027.34
2017-02-04T22:25:00Z,1027.34
2017-02-04T22:26:00Z,1028.7568077
2017-02-04T22:27:00Z,1027.08
2017-02-04T22:28:00Z,1027.08
2017-02-04T22:29:00Z,1027.08
2017-02-04T22:30:00Z,1029.0773158
2017-02-04T22:31:00Z,1029.9918335
2017-02-04T22:32:00Z,1030.0220946
2017-02-04T22:33:00Z,1032.5434415
2017-02-04T22:34:00Z,1030.26
2017-02-04T22:35:00Z,1030.26
2017-02-04T22:36:00Z,1030.26
2017-02-04T22:37:00Z,1033.4208925
2017-02-04T22:38:00Z,1033.8343277
2017-02-04T22:39:00Z,1033.5398793
2017-02-04T22:40:00Z,1030.55
2017-02-04T22:41:00Z,1032.8986385
2017-02-04T22:42:00Z,1032.8986385
2017-02-04T22:43:00Z,1033.1182375
2017-02-04T22:44:00Z,1033.1182375
2017-02-04T22:45:00Z,1034.1308048
2017-02-04T22:46:00Z,1034.7116538
2017-02-04T22:47:00Z,1035.0309986
2017-02-04T22:48:00Z,1035.0309986
2017-02-04T22:49:00Z,1033.6235527
2017-02-04T22:50:00Z,1034.5086042
2017-02-04T22:51:00Z,1033.8396368
2017-02-04T22:52:00Z,1033.3360137
2017-02-04T22:53:00Z,1031.6
2017-02-04T22:54:00Z,1031.6
2017-02-04T22:55:00Z,1033.11
2017-02-04T22:56:00Z,1033.11
2017-02-04T22:57:00Z,1033
2017-02-04T22:58:00Z,1033
2017-02-04T22:59:00Z,1033
2017-02-04T23:00:00Z,1033.11
2017-02-04T23:01:00Z,1033.11
2017-02-04T23:02:00Z,1033.11
2017-02-04T23:03:00Z,1033.2133377
2017-02-04T23:04:00Z,1033.2133377
2017-02-04T23:05:00Z,1033.2133377
2017-02-04T23:06:00Z,1033.4981118
2017-02-04T23:07:00Z,1033.4225087
2017-02-04T23:08:00Z,1034.9534727
2017-02-04T23:09:00Z,1035.1407271
2017-02-04T23:10:00Z,1035.29
2017-02-04T23:11:00Z,1035.29
2017-02-04T23:12:00Z,1035.29
2017-02-04T23:13:00Z,1035.29
2017-02-04T23:14:00Z,1034.25
2017-02-04T23:15:00Z,1034.7736756
2017-02-04T23:16:00Z,1034.7736756
2017-02-04T23:17:00Z,1034
2017-02-04T23:18:00Z,1034
2017-02-04T23:19:00Z,1033.18
2017-02-04T23:20:00Z,1033.18
2017-02-04T23:21:00Z,1033.18
2017-02-04T23:22:00Z,1034.8
2017-02-04T23:23:00Z,1034.78
2017-02-04T23:24:00Z,1034.78
2017-02-04T23:25:00Z,1034.78
2017-02-04T23:26:00Z,1034.78
2017-02-04T23:27:00Z,1034.7467235
2017-02-04T23:28:00Z,1034.7467235
2017-02-04T23:29:00Z,1034.44
2017-02-04T23:30:00Z,1034.44
2017-02-04T23:31:00Z,1034.44
2017-02-04T23:32:00Z,1034.44
2017-02-04T23:33:00Z,1034.44
2017-02-04T23:34:00Z,1034.46
2017-02-04T23:35:00Z,1034.46
2017-02-04T23:36:00Z,1033.17
2017-02-04T23:37:00Z,1033.18
2017-02-04T23:38:00Z,1033.18
2017-02-04T23:39:00Z,1033.18
2017-02-04T23:40:00Z,1033.18
2017-02-04T23:41:00Z,1031.9624554
2017-02-04T23:42:00Z,1031.9624554
2017-02-04T23:43:00Z,1031.9624554
2017-02-04T23:44:00Z,1032.01
2017-02-04T23:45:00Z,1033.17
2017-02-04T23:46:00Z,1033.17
2017-02-04T23:47:00Z,1033.17
2017-02-04T23:48:00Z,1033.17
2017-02-04T23:49:00Z,1033.17
2017-02-04T23:50:00Z,1033.17
2017-02-04T23:51:00Z,1033.17
2017-02-04T23:52:00Z,1034.07
2017-02-04T23:53:00Z,1034.07
2017-02-04T23:54:00Z,1034.07
2017-02-04T23:55:00Z,1034.07
2017-02-04T23:56:00Z,1034.07
2017-02-04T23:57:00Z,1033.18
2017-02-04T23:58:00Z,1033.18
2017-02-04T23:59:00Z,1033.2211301
2017-02-05T00:00:00Z,1033.7208327
2017-02-05T00:01:00Z,1033.7208327
2017-02-05T00:02:00Z,1033.16
2017-02-05T00:03:00Z,1033.16
2017-02-05T00:04:00Z,1033.17
2017-02-05T00:05:00Z,1033.17
2017-02-05T00:06:00Z,1033.17
2017-02-05T00:07:00Z,1030.9202237
2017-02-05T00:08:00Z,1029.443936
2017-02-05T00:09:00Z,1030.6
2017-02-05T00:10:00Z,1030.6
2017-02-05T00:11:00Z,1030.6
2017-02-05T00:12:00Z,1030.6
2017-02-05T00:13:00Z,1030.6
2017-02-05T00:14:00Z,1030.53
2017-02-05T00:15:00Z,1029.1488831
2017-02-05T00:16:00Z,1029.1488831
2017-02-05T00:17:00Z,1029.2973096
2017-02-05T00:18:00Z,1029.2973096
2017-02-05T00:19:00Z,1029.2973096
2017-02-05T00:20:00Z,1029.2973096
2017-02-05T00:21:00Z,1029.2973096
2017-02-05T00:22:00Z,1029.1344347
2017-02-05T00:23:00Z,1028.0859874
2017-02-05T00:24:00Z,1028.0859874
2017-02-05T00:25:00Z,1027.7906616
2017-02-05T00:26:00Z,1027.7906616
2017-02-05T00:27:00Z,1027.9440027
2017-02-05T00:28:00Z,1027.05
2017-02-05T00:29:00Z,1027.99
2017-02-05T00:30:00Z,1027.99
2017-02-05T00:31:00Z,1027.99
2017-02-05T00:32:00Z,1027.99
2017-02-05T00:33:00Z,1027.99
2017-02-05T00:34:00Z,1027.99
2017-02-05T00:35:00Z,1027.99
2017-02-05T00:36:00Z,1026.5924952
2017-02-05T00:37:00Z,1026.5655335
2017-02-05T00:38:00Z,1026.5655335
2017-02-05T00:39:00Z,1026.5655335
2017-02-05T00:40:00Z,1026.69
2017-02-05T00:41:00Z,1026.69
2017-02-05T00:42:00Z,1026.56
2017-02-05T00:43:00Z,1026.56
2017-02-05T00:44:00Z,1026.56
2017-02-05T00:45:00Z,1026.6911058
2017-02-05T00:46:00Z,1027.6
2017-02-05T00:47:00Z,1027.6
2017-02-05T00:48:00Z,1027.99
2017-02-05T00:49:00Z,1027.99
2017-02-05T00:50:00Z,1028
2017-02-05T00:51:00Z,1028
2017-02-05T00:52:00Z,1027.99
2017-02-05T00:53:00Z,1028.6218132
2017-02-05T00:54:00Z,1028.6218132
2017-02-05T00:55:00Z,1027.6167382
2017-02-05T00:56:00Z,1027.99
2017-02-05T00:57:00Z,1028
2017-02-05T00:58:00Z,1028.0196486
2017-02-05T00:59:00Z,1029.6
2017-02-05T01:00:00Z,1029.6
2017-02-05T01:01:00Z,1029.6
2017-02-05T01:02:00Z,1029.6
2017-02-05T01:03:00Z,1029.7673177
2017-02-05T01:04:00Z,1030.04
2017-02-05T01:05:00Z,1030.04
2017-02-05T01:06:00Z,1030.04
2017-02-05T01:07:00Z,1031.0892048
2017-02-05T01:08:00Z,1031.0892048
2017-02-05T01:09:00Z,1031.6
2017-02-05T01:10:00Z,1031.9980197
2017-02-05T01:11:00Z,1031.9980197
2017-02-05T01:12:00Z,1031.9980197
2017-02-05T01:13:00Z,1031.9980197
2017-02-05T01:14:00Z,1032.0560808
2017-02-05T01:15:00Z,1032.0560808
2017-02-05T01:16:00Z,1033.5169755
2017-02-05T01:17:00Z,1033.5169755
2017-02-05T01:18:00Z,1033.5169755
2017-02-05T01:19:00Z,1033.5
2017-02-05T01:20:00Z,1033.5
2017-02-05T01:21:00Z,1033.5
2017-02-05T01:22:00Z,1033.5
2017-02-05T01:23:00Z,1032.76
2017-02-05T01:24:00Z,1033.5
2017-02-05T01:25:00Z,1033.5
2017-02-05T01:26:00Z,1033.5004073
2017-02-05T01:27:00Z,1032.95
2017-02-05T01:28:00Z,1032.96
2017-02-05T01:29:00Z,1032.8082363
2017-02-05T01:30:00Z,1032.8082363
2017-02-05T01:31:00Z,1032.8082363
2017-02-05T01:32:00Z,1032.77
2017-02-05T01:33:00Z,1032.77
2017-02-05T01:34:00Z,1032.76
2017-02-05T01:35:00Z,1032.76
2017-02-05T01:36:00Z,1032.76
2017-02-05T01:37:00Z,1032.49
2017-02-05T01:38:00Z,1032.49
2017-02-05T01:39:00Z,1032.49
2017-02-05T01:40:00Z,1032.49
2017-02-05T01:41:00Z,1032.49
2017-02-05T01:42:00Z,1032.49
2017-02-05T01:43:00Z,1032.49
2017-02-05T01:44:00Z,1032.49
2017-02-05T01:45:00Z,1032.49
2017-02-05T01:46:00Z,1031.9612283
2017-02-05T01:47:00Z,1031.9612283
2017-02-05T01:48:00Z,1031.9612283
2017-02-05T01:49:00Z,1031.9612283
2017-02-05T01:50:00Z,1031.97
2017-02-05T01:51:00Z,1031.97
2017-02-05T01:52:00Z,1031.97
2017-02-05T01:53:00Z,1031.97
2017-02-05T01:54:00Z,1031.97
2017-02-05T01:55:00Z,1031.77
2017-02-05T01:56:00Z,1031.77
2017-02-05T01:57:00Z,1031.6262098
2017-02-05T01:58:00Z,1029.9967905
2017-02-05T01:59:00Z,1029.9967905
2017-02-05T02:00:00Z,1029.29
2017-02-05T02:01:00Z,1029.29
2017-02-05T02:02:00Z,1029.29
2017-02-05T02:03:00Z,1029.29
2017-02-05T02:04:00Z,1029.29
2017-02-05T02:05:00Z,1029.3918182
2017-02-05T02:06:00Z,1029.39
2017-02-05T02:07:00Z,1029.39
2017-02-05T02:08:00Z,1029.39
2017-02-05T02:09:00Z,1029.39
2017-02-05T02:10:00Z,1029.39
2017-02-05T02:11:00Z,1029.39
2017-02-05T02:12:00Z,1029.4
2017-02-05T02:13:00Z,1029.4
2017-02-05T02:14:00Z,1029.6495744
2017-02-05T02:15:00Z,1029.6495744
2017-02-05T02:16:00Z,1029.6495744
2017-02-05T02:17:00Z,1029.6495744
2017-02-05T02:18:00Z,1029.6495744
2017-02-05T02:19:00Z,1029.6495744
2017-02-05T02:20:00Z,1029.6495744
2017-02-05T02:21:00Z,1029.6495744
2017-02-05T02:22:00Z,1029.6495744
2017-02-05T02:23:00Z,1031.4075506
2017-02-05T02:24:00Z,1032.24
2017-02-05T02:25:00Z,1032.24
2017-02-05T02:26:00Z,1030.67
2017-02-05T02:27:00Z,1030.67
2017-02-05T02:28:00Z,1030.67
2017-02-05T02:29:00Z,1030.67
2017-02-05T02:30:00Z,1031.6703998
2017-02-05T02:31:00Z,1031.6703998
2017-02-05T02:32:00Z,1031.6703998
2017-02-05T02:33:00Z,1031.6703998
2017-02-05T02:34:00Z,1031.6703998
2017-02-05T02:35:00Z,1031.6703998
2017-02-05T02:36:00Z,1031.6703998
2017-02-05T02:37:00Z,1031.6703998
2017-02-05T02:38:00Z,1030.67
2017-02-05T02:39:00Z,1032
2017-02-05T02:40:00Z,1032
2017-02-05T02:41:00Z,1030.71
2017-02-05T02:42:00Z,1031.9989169
2017-02-05T02:43:00Z,1031.9989169
2017-02-05T02:44:00Z,1031.9989169
2017-02-05T02:45:00Z,1030.68
2017-02-05T02:46:00Z,1030.68
2017-02-05T02:47:00Z,1030.68
2017-02-05T02:48:00Z,1030.68
2017-02-05T02:49:00Z,1030.6684693
2017-02-05T02:50:00Z,1030.6684693
2017-02-05T02:51:00Z,1030.6684693
2017-02-05T02:52:00Z,1030.99
2017-02-05T02:53:00Z,1030.66
2017-02-05T02:54:00Z,1029.78
2017-02-05T02:55:00Z,1030.0088787
2017-02-05T02:56:00Z,1030.0088787
2017-02-05T02:57:00Z,1030.0099877
2017-02-05T02:58:00Z,1030.0099877
2017-02-05T02:59:00Z,1030
2017-02-05T03:00:00Z,1030
2017-02-05T03:01:00Z,1030
2017-02-05T03:02:00Z,1030
2017-02-05T03:03:00Z,1030
2017-02-05T03:04:00Z,1029.9642134
2017-02-05T03:05:00Z,1029.9642134
2017-02-05T03:06:00Z,1029.9642134
2017-02-05T03:07:00Z,1030
2017-02-05T03:08:00Z,1030
2017-02-05T03:09:00Z,1030
2017-02-05T03:10:00Z,1030
2017-02-05T03:11:00Z,1030
2017-02-05T03:12:00Z,1030
2017-02-05T03:13:00Z,1030
2017-02-05T03:14:00Z,1029.98
2017-02-05T03:15:00Z,1029.98
2017-02-05T03:16:00Z,1029.98
2017-02-05T03:17:00Z,1029.98
2017-02-05T03:18:00Z,1029.6679671
2017-02-05T03:19:00Z,1029.6679671
2017-02-05T03:20:00Z,1029.9913818
2017-02-05T03:21:00Z,1029.9913818
2017-02-05T03:22:00Z,1030.58
2017-02-05T03:23:00Z,1030.58
2017-02-05T03:24:00Z,1030.58
2017-02-05T03:25:00Z,1029.99
2017-02-05T03:26:00Z,1029.99
2017-02-05T03:27:00Z,1030
2017-02-05T03:28:00Z,1030
2017-02-05T03:29:00Z,1030
2017-02-05T03:30:00Z,1029.97
2017-02-05T03:31:00Z,1029.96
2017-02-05T03:32:00Z,1029.96
2017-02-05T03:33:00Z,1029.96
2017-02-05T03:34:00Z,1029.96
2017-02-05T03:35:00Z,1029.4
2017-02-05T03:36:00Z,1029.4
2017-02-05T03:37:00Z,1029.4
2017-02-05T03:38:00Z,1029.4
2017-02-05T03:39:00Z,1029.4
2017-02-05T03:40:00Z,1029.4
2017-02-05T03:41:00Z,1029.39
2017-02-05T03:42:00Z,1026.6503802
2017-02-05T03:43:00Z,1026.6503802
2017-02-05T03:44:00Z,1026.6503802
2017-02-05T03:45:00Z,1026.99
2017-02-05T03:46:00Z,1026.99
2017-02-05T03:47:00Z,1026.99
2017-02-05T03:48:00Z,1026.99
2017-02-05T03:49:00Z,1026.1437466
2017-02-05T03:50:00Z,1026.7901982
2017-02-05T03:51:00Z,1026.59
2017-02-05T03:52:00Z,1026.5749857
2017-02-05T03:53:00Z,1026.5749857
2017-02-05T03:54:00Z,1026.29
2017-02-05T03:55:00Z,1026.29
2017-02-05T03:56:00Z,1026.056405
2017-02-05T03:57:00Z,1025.99
2017-02-05T03:58:00Z,1025.2442963
2017-02-05T03:59:00Z,1025.2442963
2017-02-05T04:00:00Z,1025.2442963
2017-02-05T04:01:00Z,1026.26
2017-02-05T04:02:00Z,1026.26
2017-02-05T04:03:00Z,1026.26
2017-02-05T04:04:00Z,1026.26
2017-02-05T04:05:00Z,1025.08
2017-02-05T04:06:00Z,1025.0092375
2017-02-05T04:07:00Z,1025.0092375
2017-02-05T04:08:00Z,1025.0092375
2017-02-05T04:09:00Z,1026.2
2017-02-05T04:10:00Z,1025.1639903
2017-02-05T04:11:00Z,1025.1639903
2017-02-05T04:12:00Z,1025.1639903
2017-02-05T04:13:00Z,1025.0049005
2017-02-05T04:14:00Z,1026.21
2017-02-05T04:15:00Z,1026.21
2017-02-05T04:16:00Z,1026.21
2017-02-05T04:17:00Z,1026.21
2017-02-05T04:18:00Z,1026.21
2017-02-05T04:19:00Z,1026.21
2017-02-05T04:20:00Z,1026.21
2017-02-05T04:21:00Z,1026.21
2017-02-05T04:22:00Z,1026.21
2017-02-05T04:23:00Z,1026.21
2017-02-05T04:24:00Z,1025
2017-02-05T04:25:00Z,1025
2017-02-05T04:26:00Z,1025.41
2017-02-05T04:27:00Z,1025.41
2017-02-05T04:28:00Z,1025.4
2017-02-05T04:29:00Z,1025.4
2017-02-05T04:30:00Z,1025.1926571
2017-02-05T04:31:00Z,1025.4
2017-02-05T04:32:00Z,1025.4
2017-02-05T04:33:00Z,1025.4
2017-02-05T04:34:00Z,1025.4
2017-02-05T04:35:00Z,1025.4
2017-02-05T04:36:00Z,1025.4
2017-02-05T04:37:00Z,1025.4
2017-02-05T04:38:00Z,1025.4
2017-02-05T04:39:00Z,1025
2017-02-05T04:40:00Z,1025.01
2017-02-05T04:41:00Z,1025.4
2017-02-05T04:42:00Z,1025.4
2017-02-05T04:43:00Z,1025.4
2017-02-05T04:44:00Z,1025.4
2017-02-05T04:45:00Z,1025.4
2017-02-05T04:46:00Z,1025.4
2017-02-05T04:47:00Z,1025.4
2017-02-05T04:48:00Z,1025.4
2017-02-05T04:49:00Z,1025.4
2017-02-05T04:50:00Z,1025.0650318
2017-02-05T04:51:00Z,1025.07
2017-02-05T04:52:00Z,1025.07
2017-02-05T04:53:00Z,1025.07
2017-02-05T04:54:00Z,1025.07
2017-02-05T04:55:00Z,1025.0297446
2017-02-05T04:56:00Z,1025.07
2017-02-05T04:57:00Z,1025.07
2017-02-05T04:58:00Z,1025.07
2017-02-05T04:59:00Z,1025
2017-02-05T05:00:00Z,1025.07
2017-02-05T05:01:00Z,1025.07
2017-02-05T05:02:00Z,1025.07
2017-02-05T05:03:00Z,1025.07
2017-02-05T05:04:00Z,1025.07
2017-02-05T05:05:00Z,1025.07
2017-02-05T05:06:00Z,1025
2017-02-05T05:07:00Z,1025
2017-02-05T05:08:00Z,1025.07
2017-02-05T05:09:00Z,1025.07
2017-02-05T05:10:00Z,1025.07
2017-02-05T05:11:00Z,1025.07
2017-02-05T05:12:00Z,1025.07
2017-02-05T05:13:00Z,1025.07
2017-02-05T05:14:00Z,1025.07
2017-02-05T05:15:00Z,1025.08
2017-02-05T05:16:00Z,1025.08
2017-02-05T05:17:00Z,1025.08
2017-02-05T05:18:00Z,1025.08
2017-02-05T05:19:00Z,1025.08
2017-02-05T05:20:00Z,1025.2621136
2017-02-05T05:21:00Z,1025.2621136
2017-02-05T05:22:00Z,1026.2109029
2017-02-05T05:23:00Z,1026.2109029
2017-02-05T05:24:00Z,1026.2109029
2017-02-05T05:25:00Z,1026.26
2017-02-05T05:26:00Z,1026.26
2017-02-05T05:27:00Z,1025.02
2017-02-05T05:28:00Z,1025.02
2017-02-05T05:29:00Z,1025.02
2017-02-05T05:30:00Z,1025.02
2017-02-05T05:31:00Z,1025.02
2017-02-05T05:32:00Z,1025.02
2017-02-05T05:33:00Z,1025.02
2017-02-05T05:34:00Z,1025.02
2017-02-05T05:35:00Z,1025.02
2017-02-05T05:36:00Z,1025.02
2017-02-05T05:37:00Z,1025.02
2017-02-05T05:38:00Z,1025.02
2017-02-05T05:39:00Z,1025
2017-02-05T05:40:00Z,1025
2017-02-05T05:41:00Z,1025
2017-02-05T05:42:00Z,1025
2017-02-05T05:43:00Z,1025
2017-02-05T05:44:00Z,1025
2017-02-05T05:45:00Z,1025
2017-02-05T05:46:00Z,1026.2271844
2017-02-05T05:47:00Z,1026.2271844
2017-02-05T05:48:00Z,1026.3016312
2017-02-05T05:49:00Z,1026.3016312
2017-02-05T05:50:00Z,1026.3016312
2017-02-05T05:51:00Z,1025.81
2017-02-05T05:52:00Z,1025.83
2017-02-05T05:53:00Z,1026.35
2017-02-05T05:54:00Z,1026.42
2017-02-05T05:55:00Z,1026.42
2017-02-05T05:56:00Z,1026.42
2017-02-05T05:57:00Z,1026.3402326
2017-02-05T05:58:00Z,1026.43
2017-02-05T05:59:00Z,1026.8744811
2017-02-05T06:00:00Z,1027.07
2017-02-05T06:01:00Z,1027.12
2017-02-05T06:02:00Z,1027.27
2017-02-05T06:03:00Z,1028.0224321
2017-02-05T06:04:00Z,1028.0224321
2017-02-05T06:05:00Z,1028.0224321
2017-02-05T06:06:00Z,1028
2017-02-05T06:07:00Z,1028.4888862
2017-02-05T06:08:00Z,1028.4888862
2017-02-05T06:09:00Z,1028.72
2017-02-05T06:10:00Z,1028.72
2017-02-05T06:11:00Z,1028.72
2017-02-05T06:12:00Z,1028.72
2017-02-05T06:13:00Z,1028.72
2017-02-05T06:14:00Z,1028.72
2017-02-05T06:15:00Z,1028.8511191
2017-02-05T06:16:00Z,1028.8511191
2017-02-05T06:17:00Z,1028.49
2017-02-05T06:18:00Z,1028.49
2017-02-05T06:19:00Z,1028.49
2017-02-05T06:20:00Z,1028.49
2017-02-05T06:21:00Z,1028.49
2017-02-05T06:22:00Z,1028.49
2017-02-05T06:23:00Z,1028.49
2017-02-05T06:24:00Z,1028.49
2017-02-05T06:25:00Z,1028.49
2017-02-05T06:26:00Z,1028.86
2017-02-05T06:27:00Z,1028.86
2017-02-05T06:28:00Z,1028.86
2017-02-05T06:29:00Z,1028.6232048
2017-02-05T06:30:00Z,1028.86
2017-02-05T06:31:00Z,1028.86
2017-02-05T06:32:00Z,1028.8821415
2017-02-05T06:33:00Z,1028.8821415
2017-02-05T06:34:00Z,1028.8821415
2017-02-05T06:35:00Z,1029.094735
2017-02-05T06:36:00Z,1029.094735
2017-02-05T06:37:00Z,1029.094735
2017-02-05T06:38:00Z,1029.094735
2017-02-05T06:39:00Z,1029.13
2017-02-05T06:40:00Z,1029.13
2017-02-05T06:41:00Z,1029.1471902
2017-02-05T06:42:00Z,1029.3211083
2017-02-05T06:43:00Z,1029.3211083
2017-02-05T06:44:00Z,1029.3211083
2017-02-05T06:45:00Z,1029.3211083
2017-02-05T06:46:00Z,1029.3211083
2017-02-05T06:47:00Z,1029.3211083
2017-02-05T06:48:00Z,1029.3211083
2017-02-05T06:49:00Z,1029.13
2017-02-05T06:50:00Z,1029.5
2017-02-05T06:51:00Z,1029.5
2017-02-05T06:52:00Z,1029.13
2017-02-05T06:53:00Z,1029.13
2017-02-05T06:54:00Z,1029.13
2017-02-05T06:55:00Z,1029.13
2017-02-05T06:56:00Z,1029.13
2017-02-05T06:57:00Z,1029.13
2017-02-05T06:58:00Z,1029.13
2017-02-05T06:59:00Z,1029.13
2017-02-05T07:00:00Z,1029.13
2017-02-05T07:01:00Z,1029.13
2017-02-05T07:02:00Z,1029.13
2017-02-05T07:03:00Z,1029.13
2017-02-05T07:04:00Z,1029.13
2017-02-05T07:05:00Z,1029.13
2017-02-05T07:06:00Z,1029.5
2017-02-05T07:07:00Z,1029.5
2017-02-05T07:08:00Z,1029.5
2017-02-05T07:09:00Z,1029.13
2017-02-05T07:10:00Z,1029.13
2017-02-05T07:11:00Z,1029.13
2017-02-05T07:12:00Z,1029.5
2017-02-05T07:13:00Z,1029.5
2017-02-05T07:14:00Z,1029.5
2017-02-05T07:15:00Z,1029.13
2017-02-05T07:16:00Z,1029.13
2017-02-05T07:17:00Z,1029.13
2017-02-05T07:18:00Z,1029.13
2017-02-05T07:19:00Z,1029.13
2017-02-05T07:20:00Z,1029.3726834
2017-02-05T07:21:00Z,1029.3726834
2017-02-05T07:22:00Z,1029.3726834
2017-02-05T07:23:00Z,1029.3726834
2017-02-05T07:24:00Z,1029.3726834
2017-02-05T07:25:00Z,1029.3726834
2017-02-05T07:26:00Z,1029.5
2017-02-05T07:27:00Z,1029.5
2017-02-05T07:28:00Z,1029.5
2017-02-05T07:29:00Z,1029.5
2017-02-05T07:30:00Z,1029.5
2017-02-05T07:31:00Z,1029
2017-02-05T07:32:00Z,1029
2017-02-05T07:33:00Z,1029
2017-02-05T07:34:00Z,1029.37
2017-02-05T07:35:00Z,1029.37
2017-02-05T07:36:00Z,1029.37
2017-02-05T07:37:00Z,1029.37
2017-02-05T07:38:00Z,1029.37
2017-02-05T07:39:00Z,1029.37
2017-02-05T07:40:00Z,1029.37
2017-02-05T07:41:00Z,1029.37
2017-02-05T07:42:00Z,1029.37
2017-02-05T07:43:00Z,1029.5
2017-02-05T07:44:00Z,1029.5
2017-02-05T07:45:00Z,1028.8830345
2017-02-05T07:46:00Z,1027.8905318
2017-02-05T07:47:00Z,1029.23498
2017-02-05T07:48:00Z,1029.49
2017-02-05T07:49:00Z,1029.49
2017-02-05T07:50:00Z,1029.49
2017-02-05T07:51:00Z,1029.49
2017-02-05T07:52:00Z,1029.49
2017-02-05T07:53:00Z,1029.49
2017-02-05T07:54:00Z,1029.49
2017-02-05T07:55:00Z,1029.49
2017-02-05T07:56:00Z,1028.01
2017-02-05T07:57:00Z,1028.01
2017-02-05T07:58:00Z,1028.01
2017-02-05T07:59:00Z,1028.01
2017-02-05T08:00:00Z,1028.2313628
2017-02-05T08:01:00Z,1029.39
2017-02-05T08:02:00Z,1027.29
2017-02-05T08:03:00Z,1027.0985582
2017-02-05T08:04:00Z,1027.0985582
2017-02-05T08:05:00Z,1027.0985582
2017-02-05T08:06:00Z,1027.09
2017-02-05T08:07:00Z,1027.7602253
2017-02-05T08:08:00Z,1027.7602253
2017-02-05T08:09:00Z,1027.7602253
2017-02-05T08:10:00Z,1027.7602253
2017-02-05T08:11:00Z,1027.7602253
2017-02-05T08:12:00Z,1027.7602253
2017-02-05T08:13:00Z,1027.7602253
2017-02-05T08:14:00Z,1027.7602253
2017-02-05T08:15:00Z,1027.7602253
2017-02-05T08:16:00Z,1027.7602253
2017-02-05T08:17:00Z,1027.7602253
2017-02-05T08:18:00Z,1027.7602253
2017-02-05T08:19:00Z,1027.7602253
2017-02-05T08:20:00Z,1027.7602253
2017-02-05T08:21:00Z,1027.7602253
2017-02-05T08:22:00Z,1027.7602253
2017-02-05T08:23:00Z,1027.7218534
2017-02-05T08:24:00Z,1027.7218534
2017-02-05T08:25:00Z,1027.58
2017-02-05T08:26:00Z,1027.92
2017-02-05T08:27:00Z,1027.92
2017-02-05T08:28:00Z,1027.92
2017-02-05T08:29:00Z,1028.35
2017-02-05T08:30:00Z,1028.35
2017-02-05T08:31:00Z,1028.35
2017-02-05T08:32:00Z,1028.35
2017-02-05T08:33:00Z,1028.35
2017-02-05T08:34:00Z,1029.07
2017-02-05T08:35:00Z,1029.07
2017-02-05T08:36:00Z,1029.07
2017-02-05T08:37:00Z,1027.647933
2017-02-05T08:38:00Z,1027.647933
2017-02-05T08:39:00Z,1027.647933
2017-02-05T08:40:00Z,1027.58
2017-02-05T08:41:00Z,1027.58
2017-02-05T08:42:00Z,1027.58
2017-02-05T08:43:00Z,1027.58
2017-02-05T08:44:00Z,1027.58
2017-02-05T08:45:00Z,1027.58
2017-02-05T08:46:00Z,1027.58
2017-02-05T08:47:00Z,1027.58
2017-02-05T08:48:00Z,1027.58
2017-02-05T08:49:00Z,1027.58
2017-02-05T08:50:00Z,1027.58
2017-02-05T08:51:00Z,1027.58
2017-02-05T08:52:00Z,1027.58
2017-02-05T08:53:00Z,1027.61
2017-02-05T08:54:00Z,1027.61
2017-02-05T08:55:00Z,1027.61
2017-02-05T08:56:00Z,1027.61
2017-02-05T08:57:00Z,1027.61
2017-02-05T08:58:00Z,1028.96
2017-02-05T08:59:00Z,1028.8913873
2017-02-05T09:00:00Z,1028.8913873
2017-02-05T09:01:00Z,1028.8913873
2017-02-05T09:02:00Z,1028.8913873
2017-02-05T09:03:00Z,1028.8913873
2017-02-05T09:04:00Z,1028.8913873
2017-02-05T09:05:00Z,1028.8913873
2017-02-05T09:06:00Z,1028.8913873
2017-02-05T09:07:00Z,1028.2013148
2017-02-05T09:08:00Z,1028.6963843
2017-02-05T09:09:00Z,1028.6963843
2017-02-05T09:10:00Z,1028.230819
2017-02-05T09:11:00Z,1028
2017-02-05T09:12:00Z,1028
2017-02-05T09:13:00Z,1028.4284285
2017-02-05T09:14:00Z,1029
2017-02-05T09:15:00Z,1029.08
2017-02-05T09:16:00Z,1029.08
2017-02-05T09:17:00Z,1029.08
2017-02-05T09:18:00Z,1029.08
2017-02-05T09:19:00Z,1029.08
2017-02-05T09:20:00Z,1029.08
2017-02-05T09:21:00Z,1029.08
2017-02-05T09:22:00Z,1029.08
2017-02-05T09:23:00Z,1029
2017-02-05T09:24:00Z,1029.08
2017-02-05T09:25:00Z,1029.0809364
2017-02-05T09:26:00Z,1029.0809364
2017-02-05T09:27:00Z,1029.0809364
2017-02-05T09:28:00Z,1029.0809364
2017-02-05T09:29:00Z,1029.0037418
2017-02-05T09:30:00Z,1029.0037418
2017-02-05T09:31:00Z,1029.0037418
2017-02-05T09:32:00Z,1029
2017-02-05T09:33:00Z,1029
2017-02-05T09:34:00Z,1029.09
2017-02-05T09:35:00Z,1029.5459789
2017-02-05T09:36:00Z,1029.9852763
2017-02-05T09:37:00Z,1029
2017-02-05T09:38:00Z,1029
2017-02-05T09:39:00Z,1029
2017-02-05T09:40:00Z,1030
2017-02-05T09:41:00Z,1030
2017-02-05T09:42:00Z,1030
2017-02-05T09:43:00Z,1029.99
2017-02-05T09:44:00Z,1029.99
2017-02-05T09:45:00Z,1029.99
2017-02-05T09:46:00Z,1029.99
2017-02-05T09:47:00Z,1029.99
2017-02-05T09:48:00Z,1029.99
2017-02-05T09:49:00Z,1029.99
2017-02-05T09:50:00Z,1029.99
2017-02-05T09:51:00Z,1029.01
2017-02-05T09:52:00Z,1029.01
2017-02-05T09:53:00Z,1029.01
2017-02-05T09:54:00Z,1029
2017-02-05T09:55:00Z,1029
2017-02-05T09:56:00Z,1029
2017-02-05T09:57:00Z,1029.005764
2017-02-05T09:58:00Z,1029
2017-02-05T09:59:00Z,1029
2017-02-05T10:00:00Z,1029
2017-02-05T10:01:00Z,1029
2017-02-05T10:02:00Z,1029.4315405
2017-02-05T10:03:00Z,1029.4315405
2017-02-05T10:04:00Z,1029.7536226
2017-02-05T10:05:00Z,1029.9961649
2017-02-05T10:06:00Z,1029.01
2017-02-05T10:07:00Z,1029.0068894
2017-02-05T10:08:00Z,1029.0068894
2017-02-05T10:09:00Z,1029.0068894
2017-02-05T10:10:00Z,1029.0068894
2017-02-05T10:11:00Z,1029.0068894
2017-02-05T10:12:00Z,1029.0068894
2017-02-05T10:13:00Z,1029.0068894
2017-02-05T10:14:00Z,1029
2017-02-05T10:15:00Z,1029
2017-02-05T10:16:00Z,1029
2017-02-05T10:17:00Z,1029
2017-02-05T10:18:00Z,1029
2017-02-05T10:19:00Z,1029.1514489
2017-02-05T10:20:00Z,1028.5282325
2017-02-05T10:21:00Z,1028.5282325
2017-02-05T10:22:00Z,1028.88
2017-02-05T10:23:00Z,1028.63
2017-02-05T10:24:00Z,1028.36
2017-02-05T10:25:00Z,1028.36
2017-02-05T10:26:00Z,1028.29
2017-02-05T10:27:00Z,1028.24
2017-02-05T10:28:00Z,1028.24
2017-02-05T10:29:00Z,1028.2
2017-02-05T10:30:00Z,1028.2
2017-02-05T10:31:00Z,1028.2
2017-02-05T10:32:00Z,1028.2
2017-02-05T10:33:00Z,1027.9876601
2017-02-05T10:34:00Z,1027.9876601
2017-02-05T10:35:00Z,1028.23
2017-02-05T10:36:00Z,1028.23
2017-02-05T10:37:00Z,1027.56
2017-02-05T10:38:00Z,1027.56
2017-02-05T10:39:00Z,1027.5589454
2017-02-05T10:40:00Z,1027.5589454
2017-02-05T10:41:00Z,1027.5589454
2017-02-05T10:42:00Z,1027.5589454
2017-02-05T10:43:00Z,1027.99
2017-02-05T10:44:00Z,1028
2017-02-05T10:45:00Z,1028
2017-02-05T10:46:00Z,1028
2017-02-05T10:47:00Z,1027.55
2017-02-05T10:48:00Z,1027.55
2017-02-05T10:49:00Z,1027.1726934
2017-02-05T10:50:00Z,1026.1692404
2017-02-05T10:51:00Z,1025.7297765
2017-02-05T10:52:00Z,1024.0312172
2017-02-05T10:53:00Z,1023.273461
2017-02-05T10:54:00Z,1023.0239277
2017-02-05T10:55:00Z,1021.5961941
2017-02-05T10:56:00Z,1021.45
2017-02-05T10:57:00Z,1020.3903679
2017-02-05T10:58:00Z,1020.8062348
2017-02-05T10:59:00Z,1017.9689834
2017-02-05T11:00:00Z,1018.3749577
2017-02-05T11:01:00Z,1018.718995
2017-02-05T11:02:00Z,1018.5738603
2017-02-05T11:03:00Z,1018.53
2017-02-05T11:04:00Z,1016.9456076
2017-02-05T11:05:00Z,1018.6779667
2017-02-05T11:06:00Z,1018.7758422
2017-02-05T11:07:00Z,1019.095462
2017-02-05T11:08:00Z,1019.095462
2017-02-05T11:09:00Z,1019.1094406
2017-02-05T11:10:00Z,1018.1259869
2017-02-05T11:11:00Z,1019.1
2017-02-05T11:12:00Z,1019.1458451
2017-02-05T11:13:00Z,1020
2017-02-05T11:14:00Z,1020.3551232
2017-02-05T11:15:00Z,1021.4
2017-02-05T11:16:00Z,1021.4
2017-02-05T11:17:00Z,1021.7732725
2017-02-05T11:18:00Z,1022.48
2017-02-05T11:19:00Z,1022.415177
2017-02-05T11:20:00Z,1022.415177
2017-02-05T11:21:00Z,1022.415177
2017-02-05T11:22:00Z,1022.8
2017-02-05T11:23:00Z,1022.8
2017-02-05T11:24:00Z,1022.06
2017-02-05T11:25:00Z,1022.06
2017-02-05T11:26:00Z,1022.06
2017-02-05T11:27:00Z,1022.29
2017-02-05T11:28:00Z,1022.11
2017-02-05T11:29:00Z,1022.82
2017-02-05T11:30:00Z,1022.82
2017-02-05T11:31:00Z,1022.089468
2017-02-05T11:32:00Z,1022.81
2017-02-05T11:33:00Z,1022.81
2017-02-05T11:34:00Z,1022.07
2017-02-05T11:35:00Z,1022.07
2017-02-05T11:36:00Z,1022.07
2017-02-05T11:37:00Z,1022.07
2017-02-05T11:38:00Z,1022.8630817
2017-02-05T11:39:00Z,1022.8630817
2017-02-05T11:40:00Z,1022.8630817
2017-02-05T11:41:00Z,1022.8630817
2017-02-05T11:42:00Z,1022.7297889
2017-02-05T11:43:00Z,1022.7297889
2017-02-05T11:44:00Z,1022.082764
2017-02-05T11:45:00Z,1023.1205436
2017-02-05T11:46:00Z,1021.7447227
2017-02-05T11:47:00Z,1021.3278404
2017-02-05T11:48:00Z,1022.1605055
2017-02-05T11:49:00Z,1021.377431
2017-02-05T11:50:00Z,1022.23
2017-02-05T11:51:00Z,1022.23
2017-02-05T11:52:00Z,1022.23
2017-02-05T11:53:00Z,1022.76
2017-02-05T11:54:00Z,1022.76
2017-02-05T11:55:00Z,1022.76
2017-02-05T11:56:00Z,1022.76
2017-02-05T11:57:00Z,1022.2202523
2017-02-05T11:58:00Z,1022.22
2017-02-05T11:59:00Z,1022.22
2017-02-05T12:00:00Z,1022.22
2017-02-05T12:01:00Z,1021.3410571
2017-02-05T12:02:00Z,1022.23
2017-02-05T12:03:00Z,1022.76
2017-02-05T12:04:00Z,1021.7656165
2017-02-05T12:05:00Z,1020.2850441
2017-02-05T12:06:00Z,1020.0390817
2017-02-05T12:07:00Z,1019.7
2017-02-05T12:08:00Z,1018.6706906
2017-02-05T12:09:00Z,1017.6733675
2017-02-05T12:10:00Z,1017.5263947
2017-02-05T12:11:00Z,1017.5263947
2017-02-05T12:12:00Z,1016.52
2017-02-05T12:13:00Z,1016.52
2017-02-05T12:14:00Z,1017.0982025
2017-02-05T12:15:00Z,1017.09
2017-02-05T12:16:00Z,1017.09
2017-02-05T12:17:00Z,1017.1
2017-02-05T12:18:00Z,1017.472564
2017-02-05T12:19:00Z,1018.22
2017-02-05T12:20:00Z,1018.2227295
2017-02-05T12:21:00Z,1018.31
2017-02-05T12:22:00Z,1018.31
2017-02-05T12:23:00Z,1017.7554385
2017-02-05T12:24:00Z,1018.46475
2017-02-05T12:25:00Z,1018.46475
2017-02-05T12:26:00Z,1018.46475
2017-02-05T12:27:00Z,1018.46475
2017-02-05T12:28:00Z,1018.5510032
2017-02-05T12:29:00Z,1018.5510032
2017-02-05T12:30:00Z,1018.5510032
2017-02-05T12:31:00Z,1018.65
2017-02-05T12:32:00Z,1018.65
2017-02-05T12:33:00Z,1018.65
2017-02-05T12:34:00Z,1017.94
2017-02-05T12:35:00Z,1019.0327584
2017-02-05T12:36:00Z,1019.0327584
2017-02-05T12:37:00Z,1019.0327584
2017-02-05T12:38:00Z,1018.8097443
2017-02-05T12:39:00Z,1018.99
2017-02-05T12:40:00Z,1018.99
2017-02-05T12:41:00Z,1019.21
2017-02-05T12:42:00Z,1019.21
2017-02-05T12:43:00Z,1019.0212906
2017-02-05T12:44:00Z,1019.18
2017-02-05T12:45:00Z,1019.18
2017-02-05T12:46:00Z,1019.18
2017-02-05T12:47:00Z,1019.1096647
2017-02-05T12:48:00Z,1019
2017-02-05T12:49:00Z,1019.9588643
2017-02-05T12:50:00Z,1020.2846508
2017-02-05T12:51:00Z,1020.1834853
2017-02-05T12:52:00Z,1019.616415
2017-02-05T12:53:00Z,1019.616415
2017-02-05T12:54:00Z,1018.59
2017-02-05T12:55:00Z,1018.59
2017-02-05T12:56:00Z,1017.6399196
2017-02-05T12:57:00Z,1017.6399196
2017-02-05T12:58:00Z,1017.4084435
2017-02-05T12:59:00Z,1018.6
2017-02-05T13:00:00Z,1019.2292704
2017-02-05T13:01:00Z,1019.2292704
2017-02-05T13:02:00Z,1019.2292704
2017-02-05T13:03:00Z,1019.2292704
2017-02-05T13:04:00Z,1019.2292704
2017-02-05T13:05:00Z,1017.6191754
2017-02-05T13:06:00Z,1017.6191754
2017-02-05T13:07:00Z,1018.5
2017-02-05T13:08:00Z,1017.5625034
2017-02-05T13:09:00Z,1017.1
2017-02-05T13:10:00Z,1014.8431443
2017-02-05T13:11:00Z,1016.09
2017-02-05T13:12:00Z,1014.7057373
2017-02-05T13:13:00Z,1014.7013356
2017-02-05T13:14:00Z,1014.7035091
2017-02-05T13:15:00Z,1014.4316592
2017-02-05T13:16:00Z,1013.109228
2017-02-05T13:17:00Z,1011.6489548
2017-02-05T13:18:00Z,1011.7882933
2017-02-05T13:19:00Z,1011.510966
2017-02-05T13:20:00Z,1013.386496
2017-02-05T13:21:00Z,1013.25
2017-02-05T13:22:00Z,1013.2
2017-02-05T13:23:00Z,1012.4897303
2017-02-05T13:24:00Z,1012.6200079
2017-02-05T13:25:00Z,1011.759913
2017-02-05T13:26:00Z,1011.5148014
2017-02-05T13:27:00Z,1011.0042384
2017-02-05T13:28:00Z,1007.1301031
2017-02-05T13:29:00Z,1005.7307935
2017-02-05T13:30:00Z,1007.7543301
2017-02-05T13:31:00Z,1008.0329872
2017-02-05T13:32:00Z,1007.7945772
2017-02-05T13:33:00Z,1008.36
2017-02-05T13:34:00Z,1009.1951859
2017-02-05T13:35:00Z,1009.37
2017-02-05T13:36:00Z,1008.7176847
2017-02-05T13:37:00Z,1006.3772212
2017-02-05T13:38:00Z,1006.7407229
2017-02-05T13:39:00Z,1005.981583
2017-02-05T13:40:00Z,1016.4145632
2017-02-05T13:41:00Z,1012.6077592
2017-02-05T13:42:00Z,1010.9835366
2017-02-05T13:43:00Z,1010.1604073
2017-02-05T13:44:00Z,1010.1604073
2017-02-05T13:45:00Z,1011.4564777
2017-02-05T13:46:00Z,1013.19
2017-02-05T13:47:00Z,1013.19
2017-02-05T13:48:00Z,1010.9782679
2017-02-05T13:49:00Z,1011.9
2017-02-05T13:50:00Z,1011.9
2017-02-05T13:51:00Z,1012.69
2017-02-05T13:52:00Z,1014.109499
2017-02-05T13:53:00Z,1014.4802758
2017-02-05T13:54:00Z,1014.4802758
2017-02-05T13:55:00Z,1014.0747065
2017-02-05T13:56:00Z,1014.3596441
2017-02-05T13:57:00Z,1014.2529805
2017-02-05T13:58:00Z,1014.2112926
2017-02-05T13:59:00Z,1015.1983493
2017-02-05T14:00:00Z,1015.1983493
2017-02-05T14:01:00Z,1015.9386748
2017-02-05T14:02:00Z,1015.12
2017-02-05T14:03:00Z,1016.7643684
2017-02-05T14:04:00Z,1017.150334
2017-02-05T14:05:00Z,1017.21
2017-02-05T14:06:00Z,1017.21
2017-02-05T14:07:00Z,1016.99
2017-02-05T14:08:00Z,1016.99
2017-02-05T14:09:00Z,1016.99
2017-02-05T14:10:00Z,1016.99
2017-02-05T14:11:00Z,1016.99
2017-02-05T14:12:00Z,1016.9987912
2017-02-05T14:13:00Z,1016.9987912
2017-02-05T14:14:00Z,1016.9987912
2017-02-05T14:15:00Z,1017.22
2017-02-05T14:16:00Z,1017.22
2017-02-05T14:17:00Z,1017.7394663
2017-02-05T14:18:00Z,1018.1515425
2017-02-05T14:19:00Z,1018.21
2017-02-05T14:20:00Z,1018.21
2017-02-05T14:21:00Z,1018.21
2017-02-05T14:22:00Z,1018.21
2017-02-05T14:23:00Z,1018.21
2017-02-05T14:24:00Z,1018.21107
2017-02-05T14:25:00Z,1017.8733602
2017-02-05T14:26:00Z,1018.2445145
2017-02-05T14:27:00Z,1017.2045287
2017-02-05T14:28:00Z,1017.2045287
2017-02-05T14:29:00Z,1016.6609028
2017-02-05T14:30:00Z,1016.823958
2017-02-05T14:31:00Z,1016.823958
2017-02-05T14:32:00Z,1016.823958
2017-02-05T14:33:00Z,1016.823958
2017-02-05T14:34:00Z,1016.6691656
2017-02-05T14:35:00Z,1016.6691656
2017-02-05T14:36:00Z,1016.6162856
2017-02-05T14:37:00Z,1016.6162856
2017-02-05T14:38:00Z,1014.6271904
2017-02-05T14:39:00Z,1014.3260149
2017-02-05T14:40:00Z,1016.3335618
2017-02-05T14:41:00Z,1016.3335618
2017-02-05T14:42:00Z,1016.3335618
2017-02-05T14:43:00Z,1016.3335618
2017-02-05T14:44:00Z,1016.23
2017-02-05T14:45:00Z,1016.23
2017-02-05T14:46:00Z,1014.97
2017-02-05T14:47:00Z,1014.97
2017-02-05T14:48:00Z,1014.97
2017-02-05T14:49:00Z,1016.1259089
2017-02-05T14:50:00Z,1016.1259089
2017-02-05T14:51:00Z,1016.1259089
2017-02-05T14:52:00Z,1017.01
2017-02-05T14:53:00Z,1016.69
2017-02-05T14:54:00Z,1016.5594961
2017-02-05T14:55:00Z,1014.6365641
2017-02-05T14:56:00Z,1014.6957321
2017-02-05T14:57:00Z,1014.5517992
2017-02-05T14:58:00Z,1015.8079867
2017-02-05T14:59:00Z,1017.2650159
2017-02-05T15:00:00Z,1017.5527676
2017-02-05T15:01:00Z,1017.5527676
2017-02-05T15:02:00Z,1015.15
2017-02-05T15:03:00Z,1015.15
2017-02-05T15:04:00Z,1015.83
2017-02-05T15:05:00Z,1015.8119916
2017-02-05T15:06:00Z,1015.8119916
2017-02-05T15:07:00Z,1016.5866667
2017-02-05T15:08:00Z,1017.4
2017-02-05T15:09:00Z,1016.9930347
2017-02-05T15:10:00Z,1016.9930347
2017-02-05T15:11:00Z,1016.9930347
2017-02-05T15:12:00Z,1016.9930347
2017-02-05T15:13:00Z,1016.9930347
2017-02-05T15:14:00Z,1016.9930347
2017-02-05T15:15:00Z,1016.9930347
2017-02-05T15:16:00Z,1016
2017-02-05T15:17:00Z,1016
2017-02-05T15:18:00Z,1017
2017-02-05T15:19:00Z,1017
2017-02-05T15:20:00Z,1017
2017-02-05T15:21:00Z,1015.92
2017-02-05T15:22:00Z,1015.92
2017-02-05T15:23:00Z,1017.0096424
2017-02-05T15:24:00Z,1017.0096424
2017-02-05T15:25:00Z,1017.0096424
2017-02-05T15:26:00Z,1017.0096424
2017-02-05T15:27:00Z,1017.0096424
2017-02-05T15:28:00Z,1017.0096424
2017-02-05T15:29:00Z,1017.0096424
2017-02-05T15:30:00Z,1017.0096424
2017-02-05T15:31:00Z,1017.0096424
2017-02-05T15:32:00Z,1015.5
2017-02-05T15:33:00Z,1015.5
2017-02-05T15:34:00Z,1015.5
2017-02-05T15:35:00Z,1015.5
2017-02-05T15:36:00Z,1015.5
2017-02-05T15:37:00Z,1015.5
2017-02-05T15:38:00Z,1015.5
2017-02-05T15:39:00Z,1016.7796539
2017-02-05T15:40:00Z,1015.5
2017-02-05T15:41:00Z,1015.5
2017-02-05T15:42:00Z,1015.5
2017-02-05T15:43:00Z,1015.5
2017-02-05T15:44:00Z,1015.5
2017-02-05T15:45:00Z,1016.53
2017-02-05T15:46:00Z,1016.53
2017-02-05T15:47:00Z,1016.73
2017-02-05T15:48:00Z,1016.73
2017-02-05T15:49:00Z,1015.5
2017-02-05T15:50:00Z,1015.5012485
2017-02-05T15:51:00Z,1014.9675591
2017-02-05T15:52:00Z,1014.1303681
2017-02-05T15:53:00Z,1013.0101475
2017-02-05T15:54:00Z,1013.8
2017-02-05T15:55:00Z,1014.45
2017-02-05T15:56:00Z,1013.8722186
2017-02-05T15:57:00Z,1013.8722186
2017-02-05T15:58:00Z,1014.6
2017-02-05T15:59:00Z,1014.6
2017-02-05T16:00:00Z,1014.6214876
2017-02-05T16:01:00Z,1014.6214876
2017-02-05T16:02:00Z,1014.67
2017-02-05T16:03:00Z,1014.9934604
2017-02-05T16:04:00Z,1015.9565071
2017-02-05T16:05:00Z,1012.295808
2017-02-05T16:06:00Z,1007.2425239
2017-02-05T16:07:00Z,1007.8541989
2017-02-05T16:08:00Z,1009.7994031
2017-02-05T16:09:00Z,1010.8063844
2017-02-05T16:10:00Z,1010.97
2017-02-05T16:11:00Z,1011.93
2017-02-05T16:12:00Z,1012.1978168
2017-02-05T16:13:00Z,1012.5835209
2017-02-05T16:14:00Z,1011.95
2017-02-05T16:15:00Z,1012.8193812
2017-02-05T16:16:00Z,1012
2017-02-05T16:17:00Z,1015.2294104
2017-02-05T16:18:00Z,1014.04
2017-02-05T16:19:00Z,1013.2998636
2017-02-05T16:20:00Z,1014.2565726
2017-02-05T16:21:00Z,1015.017132
2017-02-05T16:22:00Z,1015.017132
2017-02-05T16:23:00Z,1015.5815907
2017-02-05T16:24:00Z,1015.5815907
2017-02-05T16:25:00Z,1015.5815907
2017-02-05T16:26:00Z,1015.3243137
2017-02-05T16:27:00Z,1015.3243137
2017-02-05T16:28:00Z,1015.3243137
2017-02-05T16:29:00Z,1015.3243137
2017-02-05T16:30:00Z,1015.02
2017-02-05T16:31:00Z,1017.1435444
2017-02-05T16:32:00Z,1015.3205263
2017-02-05T16:33:00Z,1016.0181344
2017-02-05T16:34:00Z,1016.0181344
2017-02-05T16:35:00Z,1015.640905
2017-02-05T16:36:00Z,1015.06
2017-02-05T16:37:00Z,1015.0188528
2017-02-05T16:38:00Z,1015.0188528
2017-02-05T16:39:00Z,1015.0188528
2017-02-05T16:40:00Z,1015.7999347
2017-02-05T16:41:00Z,1016.05
2017-02-05T16:42:00Z,1016.05
2017-02-05T16:43:00Z,1016.05
2017-02-05T16:44:00Z,1016.11
2017-02-05T16:45:00Z,1016.11
2017-02-05T16:46:00Z,1016.13
2017-02-05T16:47:00Z,1015.01
2017-02-05T16:48:00Z,1016
2017-02-05T16:49:00Z,1016.0884863
2017-02-05T16:50:00Z,1017.05
2017-02-05T16:51:00Z,1017.0312435
2017-02-05T16:52:00Z,1017.0312435
2017-02-05T16:53:00Z,1015.1116224
2017-02-05T16:54:00Z,1015.1116224
2017-02-05T16:55:00Z,1015.1116224
2017-02-05T16:56:00Z,1015.6436412
2017-02-05T16:57:00Z,1015.6436412
2017-02-05T16:58:00Z,1014.62
2017-02-05T16:59:00Z,1014.5706717
2017-02-05T17:00:00Z,1014.56
2017-02-05T17:01:00Z,1014.56
2017-02-05T17:02:00Z,1015.5610159
2017-02-05T17:03:00Z,1015.9874323
2017-02-05T17:04:00Z,1016.0110888
2017-02-05T17:05:00Z,1016
2017-02-05T17:06:00Z,1014.23
2017-02-05T17:07:00Z,1014.0859536
2017-02-05T17:08:00Z,1015.0656157
2017-02-05T17:09:00Z,1015.0656157
2017-02-05T17:10:00Z,1015.0656157
2017-02-05T17:11:00Z,1013.7635702
2017-02-05T17:12:00Z,1010.1402023
2017-02-05T17:13:00Z,1009.1610192
2017-02-05T17:14:00Z,1007.1338476
2017-02-05T17:15:00Z,1008.0276434
2017-02-05T17:16:00Z,1008.1
2017-02-05T17:17:00Z,1006.3664436
2017-02-05T17:18:00Z,1006.36
2017-02-05T17:19:00Z,1006.36
2017-02-05T17:20:00Z,1007.7935388
2017-02-05T17:21:00Z,1009.1224657
2017-02-05T17:22:00Z,1010.5409051
2017-02-05T17:23:00Z,1009.51
2017-02-05T17:24:00Z,1009.4997876
2017-02-05T17:25:00Z,1009.0995853
2017-02-05T17:26:00Z,1009.34
2017-02-05T17:27:00Z,1009.34
2017-02-05T17:28:00Z,1009.34
2017-02-05T17:29:00Z,1009.0146321
2017-02-05T17:30:00Z,1007.9281665
2017-02-05T17:31:00Z,1008
2017-02-05T17:32:00Z,1007.37
2017-02-05T17:33:00Z,1007.6162301
2017-02-05T17:34:00Z,1008.12
2017-02-05T17:35:00Z,1008.12
2017-02-05T17:36:00Z,1007.9669831
2017-02-05T17:37:00Z,1006.3040888
2017-02-05T17:38:00Z,1006.4124813
2017-02-05T17:39:00Z,1006.3538475
2017-02-05T17:40:00Z,1006.0546154
2017-02-05T17:41:00Z,1006.07
2017-02-05T17:42:00Z,1006.07
2017-02-05T17:43:00Z,1006.8043138
2017-02-05T17:44:00Z,1006.8933417
2017-02-05T17:45:00Z,1007
2017-02-05T17:46:00Z,1007.01
2017-02-05T17:47:00Z,1007.01
2017-02-05T17:48:00Z,1007.01
2017-02-05T17:49:00Z,1007.026318
2017-02-05T17:50:00Z,1007.0103955
2017-02-05T17:51:00Z,1007.4209121
2017-02-05T17:52:00Z,1007.4209121
2017-02-05T17:53:00Z,1009.8673505
2017-02-05T17:54:00Z,1011.6262949
2017-02-05T17:55:00Z,1012.3563471
2017-02-05T17:56:00Z,1012.5665369
2017-02-05T17:57:00Z,1011.55607
2017-02-05T17:58:00Z,1011.55607
2017-02-05T17:59:00Z,1009.6164061
2017-02-05T18:00:00Z,1009.54
2017-02-05T18:01:00Z,1009.9944886
2017-02-05T18:02:00Z,1009.7119894
2017-02-05T18:03:00Z,1009.9624315
2017-02-05T18:04:00Z,1009.9624315
2017-02-05T18:05:00Z,1010.32
2017-02-05T18:06:00Z,1010.32
2017-02-05T18:07:00Z,1010.32
2017-02-05T18:08:00Z,1010.32
2017-02-05T18:09:00Z,1010.3635185
2017-02-05T18:10:00Z,1010.2850429
2017-02-05T18:11:00Z,1010.38
2017-02-05T18:12:00Z,1009.4796424
2017-02-05T18:13:00Z,1009.3636844
2017-02-05T18:14:00Z,1008.3875
2017-02-05T18:15:00Z,1007.0356126
2017-02-05T18:16:00Z,1007.11
2017-02-05T18:17:00Z,1007.26
2017-02-05T18:18:00Z,1006.1087907
2017-02-05T18:19:00Z,1006.2689435999999
2017-02-05T18:20:00Z,1006.2009494
2017-02-05T18:21:00Z,1006.21
2017-02-05T18:22:00Z,1006.7051943
2017-02-05T18:23:00Z,1006.7982792
2017-02-05T18:24:00Z,1006.7982792
2017-02-05T18:25:00Z,1006.6
2017-02-05T18:26:00Z,1006.02
2017-02-05T18:27:00Z,1007.04
2017-02-05T18:28:00Z,1007.04
2017-02-05T18:29:00Z,1006.8249447
2017-02-05T18:30:00Z,1006.0814286
2017-02-05T18:31:00Z,1006.0814286
2017-02-05T18:32:00Z,1007
2017-02-05T18:33:00Z,1007
2017-02-05T18:34:00Z,1007
2017-02-05T18:35:00Z,1007
2017-02-05T18:36:00Z,1007
2017-02-05T18:37:00Z,1007
2017-02-05T18:38:00Z,1007
2017-02-05T18:39:00Z,1006.0065374
2017-02-05T18:40:00Z,1005.5230425
2017-02-05T18:41:00Z,1005.5230425
2017-02-05T18:42:00Z,1005.1406757
2017-02-05T18:43:00Z,1005.12
2017-02-05T18:44:00Z,1005.11
2017-02-05T18:45:00Z,1005.5503436
2017-02-05T18:46:00Z,1005.5503436
2017-02-05T18:47:00Z,1005.5503436
2017-02-05T18:48:00Z,1005.88
2017-02-05T18:49:00Z,1005.88
2017-02-05T18:50:00Z,1005.92
2017-02-05T18:51:00Z,1005.9305938
2017-02-05T18:52:00Z,1005.9305938
2017-02-05T18:53:00Z,1005.9305938
2017-02-05T18:54:00Z,1005.95
2017-02-05T18:55:00Z,1005.95
2017-02-05T18:56:00Z,1005.95
2017-02-05T18:57:00Z,1005.95
2017-02-05T18:58:00Z,1005.95
2017-02-05T18:59:00Z,1007.1077011
2017-02-05T19:00:00Z,1005.3725813
2017-02-05T19:01:00Z,1005.76
2017-02-05T19:02:00Z,1005.76
2017-02-05T19:03:00Z,1005.7074911
2017-02-05T19:04:00Z,1005.3
2017-02-05T19:05:00Z,1005.03
2017-02-05T19:06:00Z,1005.291877
2017-02-05T19:07:00Z,1005.291877
2017-02-05T19:08:00Z,1005.291877
2017-02-05T19:09:00Z,1006.7948609
2017-02-05T19:10:00Z,1007.447078
2017-02-05T19:11:00Z,1008.2895727
2017-02-05T19:12:00Z,1008.45
2017-02-05T19:13:00Z,1008.4784756
2017-02-05T19:14:00Z,1007.1352061
2017-02-05T19:15:00Z,1006.7882947
2017-02-05T19:16:00Z,1006.33
2017-02-05T19:17:00Z,1006.33
2017-02-05T19:18:00Z,1006.33
2017-02-05T19:19:00Z,1006.33
2017-02-05T19:20:00Z,1006.33
2017-02-05T19:21:00Z,1006.33
2017-02-05T19:22:00Z,1006.33
2017-02-05T19:23:00Z,1007.8441034
2017-02-05T19:24:00Z,1007.8441034
2017-02-05T19:25:00Z,1007.8441034
2017-02-05T19:26:00Z,1008.12
2017-02-05T19:27:00Z,1005.5907107
2017-02-05T19:28:00Z,1005.5907107
2017-02-05T19:29:00Z,1005.62
2017-02-05T19:30:00Z,1005.62
2017-02-05T19:31:00Z,1005.62
2017-02-05T19:32:00Z,1005.62
2017-02-05T19:33:00Z,1005.1748388
2017-02-05T19:34:00Z,1005.1748388
2017-02-05T19:35:00Z,1006.2361309
2017-02-05T19:36:00Z,1005.4898334
2017-02-05T19:37:00Z,1006.83
2017-02-05T19:38:00Z,1006.83
2017-02-05T19:39:00Z,1006.83
2017-02-05T19:40:00Z,1006.82
2017-02-05T19:41:00Z,1006.82
2017-02-05T19:42:00Z,1006.82
2017-02-05T19:43:00Z,1006.8305366
2017-02-05T19:44:00Z,1007.732222
2017-02-05T19:45:00Z,1007.24
2017-02-05T19:46:00Z,1007.24
2017-02-05T19:47:00Z,1008.3367722
2017-02-05T19:48:00Z,1008.3367722
2017-02-05T19:49:00Z,1008.15
2017-02-05T19:50:00Z,1008.4365978
2017-02-05T19:51:00Z,1009.22
2017-02-05T19:52:00Z,1009.22
2017-02-05T19:53:00Z,1009.34
2017-02-05T19:54:00Z,1009.35
2017-02-05T19:55:00Z,1009.35
2017-02-05T19:56:00Z,1009.35
2017-02-05T19:57:00Z,1009.4474252
2017-02-05T19:58:00Z,1009.8711013
2017-02-05T19:59:00Z,1009.8711013
2017-02-05T20:00:00Z,1010
2017-02-05T20:01:00Z,1010
2017-02-05T20:02:00Z,1010
2017-02-05T20:03:00Z,1010
2017-02-05T20:04:00Z,1010
2017-02-05T20:05:00Z,1010
2017-02-05T20:06:00Z,1010.4205824
2017-02-05T20:07:00Z,1010.4205824
2017-02-05T20:08:00Z,1011.99
2017-02-05T20:09:00Z,1011.99
2017-02-05T20:10:00Z,1011.99
2017-02-05T20:11:00Z,1012
2017-02-05T20:12:00Z,1012
2017-02-05T20:13:00Z,1012
2017-02-05T20:14:00Z,1012
2017-02-05T20:15:00Z,1012
2017-02-05T20:16:00Z,1012
2017-02-05T20:17:00Z,1011.82
2017-02-05T20:18:00Z,1011.9969607
2017-02-05T20:19:00Z,1013.01
2017-02-05T20:20:00Z,1013.01
2017-02-05T20:21:00Z,1013.0039843
2017-02-05T20:22:00Z,1013
2017-02-05T20:23:00Z,1013
2017-02-05T20:24:00Z,1013
2017-02-05T20:25:00Z,1013
2017-02-05T20:26:00Z,1013
2017-02-05T20:27:00Z,1013.045076
2017-02-05T20:28:00Z,1014.343808
2017-02-05T20:29:00Z,1014.7968594
2017-02-05T20:30:00Z,1013.65
2017-02-05T20:31:00Z,1014.47
2017-02-05T20:32:00Z,1014.8071333
2017-02-05T20:33:00Z,1014.19
2017-02-05T20:34:00Z,1014
2017-02-05T20:35:00Z,1013.56
2017-02-05T20:36:00Z,1013.56
2017-02-05T20:37:00Z,1013.5901341
2017-02-05T20:38:00Z,1012.1426202
2017-02-05T20:39:00Z,1012.0499318
2017-02-05T20:40:00Z,1012.0499318
2017-02-05T20:41:00Z,1012.0499318
2017-02-05T20:42:00Z,1012.0499318
2017-02-05T20:43:00Z,1012.0499318
2017-02-05T20:44:00Z,1012.9
2017-02-05T20:45:00Z,1012.9162592
2017-02-05T20:46:00Z,1012.9162592
2017-02-05T20:47:00Z,1012.9162592
2017-02-05T20:48:00Z,1012.9162592
2017-02-05T20:49:00Z,1013
2017-02-05T20:50:00Z,1013
2017-02-05T20:51:00Z,1013
2017-02-05T20:52:00Z,1013
2017-02-05T20:53:00Z,1012.4628956
2017-02-05T20:54:00Z,1012.4628956
2017-02-05T20:55:00Z,1012.4628956
2017-02-05T20:56:00Z,1012.4628956
2017-02-05T20:57:00Z,1012.4628956
2017-02-05T20:58:00Z,1012.4628956
2017-02-05T20:59:00Z,1010.7343316
2017-02-05T21:00:00Z,1010.6852866
2017-02-05T21:01:00Z,1010.6852866
2017-02-05T21:02:00Z,1010.1284048
2017-02-05T21:03:00Z,1009.9124008
2017-02-05T21:04:00Z,1008.58
2017-02-05T21:05:00Z,1007.2577237
2017-02-05T21:06:00Z,1006.13
2017-02-05T21:07:00Z,1005.3301828
2017-02-05T21:08:00Z,1006.0722555
2017-02-05T21:09:00Z,1005.2862789
2017-02-05T21:10:00Z,1006.42
2017-02-05T21:11:00Z,1006.42
2017-02-05T21:12:00Z,1006.42
2017-02-05T21:13:00Z,1006.33
2017-02-05T21:14:00Z,1006.41
2017-02-05T21:15:00Z,1006.41
2017-02-05T21:16:00Z,1006.7515673
2017-02-05T21:17:00Z,1008.0149479
2017-02-05T21:18:00Z,1008.0149479
2017-02-05T21:19:00Z,1008.0149479
2017-02-05T21:20:00Z,1008.6002049
2017-02-05T21:21:00Z,1009.5559786
2017-02-05T21:22:00Z,1009.5559786
2017-02-05T21:23:00Z,1009.5559786
2017-02-05T21:24:00Z,1010.01
2017-02-05T21:25:00Z,1010.01
2017-02-05T21:26:00Z,1009.9922349
2017-02-05T21:27:00Z,1009.1
2017-02-05T21:28:00Z,1009.25
2017-02-05T21:29:00Z,1008.27
2017-02-05T21:30:00Z,1010.0226077
2017-02-05T21:31:00Z,1010.03
2017-02-05T21:32:00Z,1010.03
2017-02-05T21:33:00Z,1010.03
2017-02-05T21:34:00Z,1007.71
2017-02-05T21:35:00Z,1007.71
2017-02-05T21:36:00Z,1007.71
2017-02-05T21:37:00Z,1008.01
2017-02-05T21:38:00Z,1008.1648619
2017-02-05T21:39:00Z,1009.2126251
2017-02-05T21:40:00Z,1009.96
2017-02-05T21:41:00Z,1009.96
2017-02-05T21:42:00Z,1009.96
2017-02-05T21:43:00Z,1009.96
2017-02-05T21:44:00Z,1009
2017-02-05T21:45:00Z,1009
2017-02-05T21:46:00Z,1009
2017-02-05T21:47:00Z,1009
2017-02-05T21:48:00Z,1009.36
2017-02-05T21:49:00Z,1009.36
2017-02-05T21:50:00Z,1009.2
2017-02-05T21:51:00Z,1009.2
2017-02-05T21:52:00Z,1009.96
2017-02-05T21:53:00Z,1010.4808778
2017-02-05T21:54:00Z,1010.4808778
2017-02-05T21:55:00Z,1010.4808778
2017-02-05T21:56:00Z,1010.4808778
2017-02-05T21:57:00Z,1010.4808778
2017-02-05T21:58:00Z,1010.4808778
2017-02-05T21:59:00Z,1010.4808778
2017-02-05T22:00:00Z,1009.56
2017-02-05T22:01:00Z,1009.56
2017-02-05T22:02:00Z,1011.02
2017-02-05T22:03:00Z,1011.02
2017-02-05T22:04:00Z,1011.02
2017-02-05T22:05:00Z,1010.97
2017-02-05T22:06:00Z,1010.61
2017-02-05T22:07:00Z,1009.3563679
2017-02-05T22:08:00Z,1009.0098039
2017-02-05T22:09:00Z,1008.4851671
2017-02-05T22:10:00Z,1009.1644473
2017-02-05T22:11:00Z,1009.4942869
2017-02-05T22:12:00Z,1009.4942869
2017-02-05T22:13:00Z,1010.0692672
2017-02-05T22:14:00Z,1010.0692672
2017-02-05T22:15:00Z,1009.2016411
2017-02-05T22:16:00Z,1010.2
2017-02-05T22:17:00Z,1010.12
2017-02-05T22:18:00Z,1010.12
2017-02-05T22:19:00Z,1010.1
2017-02-05T22:20:00Z,1010.1
2017-02-05T22:21:00Z,1010.1
2017-02-05T22:22:00Z,1010.1
2017-02-05T22:23:00Z,1010.1
2017-02-05T22:24:00Z,1010.1
2017-02-05T22:25:00Z,1010.11
2017-02-05T22:26:00Z,1010.11
2017-02-05T22:27:00Z,1010.11
2017-02-05T22:28:00Z,1009.0955336
2017-02-05T22:29:00Z,1009.05
2017-02-05T22:30:00Z,1009.05
2017-02-05T22:31:00Z,1009.05
2017-02-05T22:32:00Z,1009.71
2017-02-05T22:33:00Z,1009.71
2017-02-05T22:34:00Z,1009.71
2017-02-05T22:35:00Z,1009.71
2017-02-05T22:36:00Z,1009.71
2017-02-05T22:37:00Z,1009.71
2017-02-05T22:38:00Z,1009.71
2017-02-05T22:39:00Z,1009.71
2017-02-05T22:40:00Z,1009.0392157
2017-02-05T22:41:00Z,1008.99
2017-02-05T22:42:00Z,1008.17
2017-02-05T22:43:00Z,1008.17
2017-02-05T22:44:00Z,1008.17
2017-02-05T22:45:00Z,1008.99
2017-02-05T22:46:00Z,1008.99
2017-02-05T22:47:00Z,1009.00757
2017-02-05T22:48:00Z,1009.00757
2017-02-05T22:49:00Z,1008.1259253
2017-02-05T22:50:00Z,1009.8595238
2017-02-05T22:51:00Z,1010
2017-02-05T22:52:00Z,1010
2017-02-05T22:53:00Z,1008.7217745
2017-02-05T22:54:00Z,1008.7217745
2017-02-05T22:55:00Z,1010
2017-02-05T22:56:00Z,1009.2228147
2017-02-05T22:57:00Z,1010
2017-02-05T22:58:00Z,1010
2017-02-05T22:59:00Z,1010.01
2017-02-05T23:00:00Z,1010.3092425
2017-02-05T23:01:00Z,1010.3092425
2017-02-05T23:02:00Z,1010.3092425
2017-02-05T23:03:00Z,1010.3092425
2017-02-05T23:04:00Z,1010.13
2017-02-05T23:05:00Z,1011.03
2017-02-05T23:06:00Z,1011.03
2017-02-05T23:07:00Z,1010.04
2017-02-05T23:08:00Z,1011.2702193
2017-02-05T23:09:00Z,1011.9829778
2017-02-05T23:10:00Z,1012.02
2017-02-05T23:11:00Z,1012.0717295
2017-02-05T23:12:00Z,1012.0717295
2017-02-05T23:13:00Z,1012.0717295
2017-02-05T23:14:00Z,1010.8890108
2017-02-05T23:15:00Z,1012.57
2017-02-05T23:16:00Z,1012.5704364
2017-02-05T23:17:00Z,1012.5704364
2017-02-05T23:18:00Z,1012.98
2017-02-05T23:19:00Z,1012.99
2017-02-05T23:20:00Z,1012.9988669
2017-02-05T23:21:00Z,1013
2017-02-05T23:22:00Z,1013.1145269
2017-02-05T23:23:00Z,1013.6614241
2017-02-05T23:24:00Z,1014
2017-02-05T23:25:00Z,1014.3757603
2017-02-05T23:26:00Z,1014.3757603
2017-02-05T23:27:00Z,1014.3757603
2017-02-05T23:28:00Z,1014.59
2017-02-05T23:29:00Z,1014.57
2017-02-05T23:30:00Z,1014.5104704
2017-02-05T23:31:00Z,1014.57
2017-02-05T23:32:00Z,1014.57
2017-02-05T23:33:00Z,1014.57
2017-02-05T23:34:00Z,1014.467526
2017-02-05T23:35:00Z,1014.467526
2017-02-05T23:36:00Z,1014.53
2017-02-05T23:37:00Z,1014.09
2017-02-05T23:38:00Z,1013.0160764
2017-02-05T23:39:00Z,1012.68
2017-02-05T23:40:00Z,1012.68
2017-02-05T23:41:00Z,1011.6645123
2017-02-05T23:42:00Z,1011.6645123
2017-02-05T23:43:00Z,1011.6645123
2017-02-05T23:44:00Z,1011.6645123
2017-02-05T23:45:00Z,1012.1330711
2017-02-05T23:46:00Z,1012.1330711
2017-02-05T23:47:00Z,1012.1330711
2017-02-05T23:48:00Z,1011.5731564
2017-02-05T23:49:00Z,1011.5731564
2017-02-05T23:50:00Z,1011.28
2017-02-05T23:51:00Z,1011.28
2017-02-05T23:52:00Z,1011.28
2017-02-05T23:53:00Z,1011.28
2017-02-05T23:54:00Z,1011.28
2017-02-05T23:55:00Z,1011.22
2017-02-05T23:56:00Z,1011.0210154
2017-02-05T23:57:00Z,1011.01
2017-02-05T23:58:00Z,1010.96
2017-02-05T23:59:00Z,1011.07
2017-02-06T00:00:00Z,1010.088642
2017-02-06T00:01:00Z,1009.8172747
2017-02-06T00:02:00Z,1009.5451978
2017-02-06T00:03:00Z,1009.2410133
2017-02-06T00:04:00Z,1009.51
2017-02-06T00:05:00Z,1009.51
2017-02-06T00:06:00Z,1009.51
2017-02-06T00:07:00Z,1009
2017-02-06T00:08:00Z,1009.51
2017-02-06T00:09:00Z,1009.51
2017-02-06T00:10:00Z,1009.5123423
2017-02-06T00:11:00Z,1009.5123423
2017-02-06T00:12:00Z,1009.03
2017-02-06T00:13:00Z,1009.2888573
2017-02-06T00:14:00Z,1009.52
2017-02-06T00:15:00Z,1009.51
2017-02-06T00:16:00Z,1009.51
2017-02-06T00:17:00Z,1009.51
2017-02-06T00:18:00Z,1009.51
2017-02-06T00:19:00Z,1009.52
2017-02-06T00:20:00Z,1009.6362509
2017-02-06T00:21:00Z,1009.6362509
2017-02-06T00:22:00Z,1009.6362509
2017-02-06T00:23:00Z,1009.6362509
2017-02-06T00:24:00Z,1009.6362509
2017-02-06T00:25:00Z,1010.0049451
2017-02-06T00:26:00Z,1010.09
2017-02-06T00:27:00Z,1010.93
2017-02-06T00:28:00Z,1010.16
2017-02-06T00:29:00Z,1010.16
2017-02-06T00:30:00Z,1010.16
2017-02-06T00:31:00Z,1010.16
2017-02-06T00:32:00Z,1010.673927
2017-02-06T00:33:00Z,1010.673927
2017-02-06T00:34:00Z,1010.673927
2017-02-06T00:35:00Z,1010.673927
2017-02-06T00:36:00Z,1010.673927
2017-02-06T00:37:00Z,1010.9533028
2017-02-06T00:38:00Z,1011.1939643
2017-02-06T00:39:00Z,1011.1939643
2017-02-06T00:40:00Z,1011.1939643
2017-02-06T00:41:00Z,1012.2460071
2017-02-06T00:42:00Z,1012.2460071
2017-02-06T00:43:00Z,1012.2460071
2017-02-06T00:44:00Z,1012.2460071
2017-02-06T00:45:00Z,1012.2460071
2017-02-06T00:46:00Z,1012.9255814
2017-02-06T00:47:00Z,1012.9255814
2017-02-06T00:48:00Z,1012.9255814
2017-02-06T00:49:00Z,1012.9255814
2017-02-06T00:50:00Z,1013.01
2017-02-06T00:51:00Z,1013.01
2017-02-06T00:52:00Z,1013.01
2017-02-06T00:53:00Z,1012.9502674
2017-02-06T00:54:00Z,1012.9502674
2017-02-06T00:55:00Z,1013.2357261
2017-02-06T00:56:00Z,1014.0386793
2017-02-06T00:57:00Z,1014.7603527
2017-02-06T00:58:00Z,1014.91
2017-02-06T00:59:00Z,1014.91
2017-02-06T01:00:00Z,1014.8766667
2017-02-06T01:01:00Z,1014.9189011
2017-02-06T01:02:00Z,1014.9189011
2017-02-06T01:03:00Z,1014.9661382
2017-02-06T01:04:00Z,1014.9661382
2017-02-06T01:05:00Z,1014.97
2017-02-06T01:06:00Z,1014.97
2017-02-06T01:07:00Z,1014.97
2017-02-06T01:08:00Z,1014.97
2017-02-06T01:09:00Z,1014.97
2017-02-06T01:10:00Z,1014.97
2017-02-06T01:11:00Z,1014.97
2017-02-06T01:12:00Z,1014.97
2017-02-06T01:13:00Z,1014.97
2017-02-06T01:14:00Z,1014.97
2017-02-06T01:15:00Z,1014.97
2017-02-06T01:16:00Z,1014.97
2017-02-06T01:17:00Z,1014.97
2017-02-06T01:18:00Z,1014.97
2017-02-06T01:19:00Z,1014.97
2017-02-06T01:20:00Z,1014.9
2017-02-06T01:21:00Z,1014.0822488
2017-02-06T01:22:00Z,1014.0822488
2017-02-06T01:23:00Z,1014.0822488
2017-02-06T01:24:00Z,1014.11
2017-02-06T01:25:00Z,1014.0970297
2017-02-06T01:26:00Z,1014.0970297
2017-02-06T01:27:00Z,1014.0014927
2017-02-06T01:28:00Z,1014.11
2017-02-06T01:29:00Z,1013.5605496
2017-02-06T01:30:00Z,1013.5605496
2017-02-06T01:31:00Z,1014.001573
2017-02-06T01:32:00Z,1013.74
2017-02-06T01:33:00Z,1013.902489
2017-02-06T01:34:00Z,1013.902489
2017-02-06T01:35:00Z,1013.902489
2017-02-06T01:36:00Z,1013.902489
2017-02-06T01:37:00Z,1014.1004932
2017-02-06T01:38:00Z,1014.1004932
2017-02-06T01:39:00Z,1013.51
2017-02-06T01:40:00Z,1014.1
2017-02-06T01:41:00Z,1014.1
2017-02-06T01:42:00Z,1014.1
2017-02-06T01:43:00Z,1014.1
2017-02-06T01:44:00Z,1014.1
2017-02-06T01:45:00Z,1014.9918842
2017-02-06T01:46:00Z,1014.9918842
2017-02-06T01:47:00Z,1014.991853
2017-02-06T01:48:00Z,1014.991853
2017-02-06T01:49:00Z,1015.0861827
2017-02-06T01:50:00Z,1015.0861827
2017-02-06T01:51:00Z,1015.1306135
2017-02-06T01:52:00Z,1015.2270447
2017-02-06T01:53:00Z,1015.1114624
2017-02-06T01:54:00Z,1015.1114624
2017-02-06T01:55:00Z,1015.1114624
2017-02-06T01:56:00Z,1015.1114624
2017-02-06T01:57:00Z,1015.2753838
2017-02-06T01:58:00Z,1017.1836065
2017-02-06T01:59:00Z,1017.1836065
2017-02-06T02:00:00Z,1017.1836065
2017-02-06T02:01:00Z,1017.1836065
2017-02-06T02:02:00Z,1017.1836065
2017-02-06T02:03:00Z,1018.2431833
2017-02-06T02:04:00Z,1018.2431833
2017-02-06T02:05:00Z,1018.2431833
2017-02-06T02:06:00Z,1018.2431833
2017-02-06T02:07:00Z,1018.2431833
2017-02-06T02:08:00Z,1018.2431833
2017-02-06T02:09:00Z,1016.57
2017-02-06T02:10:00Z,1016.57
2017-02-06T02:11:00Z,1016.57
2017-02-06T02:12:00Z,1016.57
2017-02-06T02:13:00Z,1016.57
2017-02-06T02:14:00Z,1016.57
2017-02-06T02:15:00Z,1016.825
2017-02-06T02:16:00Z,1016.6564182
2017-02-06T02:17:00Z,1016.35
2017-02-06T02:18:00Z,1017.5255933
2017-02-06T02:19:00Z,1017.5255933
2017-02-06T02:20:00Z,1017.5255933
2017-02-06T02:21:00Z,1017.5255933
2017-02-06T02:22:00Z,1017.5255933
2017-02-06T02:23:00Z,1017.5255933
2017-02-06T02:24:00Z,1017.5255933
2017-02-06T02:25:00Z,1017.5255933
2017-02-06T02:26:00Z,1016.27
2017-02-06T02:27:00Z,1016.27
2017-02-06T02:28:00Z,1016.27
2017-02-06T02:29:00Z,1016.27
2017-02-06T02:30:00Z,1016.448856
2017-02-06T02:31:00Z,1016.45
2017-02-06T02:32:00Z,1016.45
2017-02-06T02:33:00Z,1016.45
2017-02-06T02:34:00Z,1016.4725963
2017-02-06T02:35:00Z,1015.985563
2017-02-06T02:36:00Z,1015.0557303
2017-02-06T02:37:00Z,1015
2017-02-06T02:38:00Z,1015.82
2017-02-06T02:39:00Z,1014.7761099
2017-02-06T02:40:00Z,1014.97
2017-02-06T02:41:00Z,1014.98
2017-02-06T02:42:00Z,1014.98
2017-02-06T02:43:00Z,1014.98
2017-02-06T02:44:00Z,1014.98
2017-02-06T02:45:00Z,1014.98
2017-02-06T02:46:00Z,1014.3003067
2017-02-06T02:47:00Z,1014.75
2017-02-06T02:48:00Z,1014.782179
2017-02-06T02:49:00Z,1014.9438426
2017-02-06T02:50:00Z,1014.9438426
2017-02-06T02:51:00Z,1015.1316209
2017-02-06T02:52:00Z,1014.77
2017-02-06T02:53:00Z,1014.77
2017-02-06T02:54:00Z,1014.77
2017-02-06T02:55:00Z,1014.77
2017-02-06T02:56:00Z,1014.77
2017-02-06T02:57:00Z,1014.57
2017-02-06T02:58:00Z,1014.57
2017-02-06T02:59:00Z,1014.57
2017-02-06T03:00:00Z,1015.98
2017-02-06T03:01:00Z,1015.03
2017-02-06T03:02:00Z,1015.98
2017-02-06T03:03:00Z,1015.98
2017-02-06T03:04:00Z,1015.98
2017-02-06T03:05:00Z,1015.54
2017-02-06T03:06:00Z,1015.54
2017-02-06T03:07:00Z,1015.0491181
2017-02-06T03:08:00Z,1014.8589219
2017-02-06T03:09:00Z,1015.54
2017-02-06T03:10:00Z,1015
2017-02-06T03:11:00Z,1015.8195159
2017-02-06T03:12:00Z,1015.8195159
2017-02-06T03:13:00Z,1015.8195159
2017-02-06T03:14:00Z,1015.8195159
2017-02-06T03:15:00Z,1015.8195159
2017-02-06T03:16:00Z,1015.8595453
2017-02-06T03:17:00Z,1014.5701053
2017-02-06T03:18:00Z,1014.5701053
2017-02-06T03:19:00Z,1016
2017-02-06T03:20:00Z,1015.0612802
2017-02-06T03:21:00Z,1015.0612802
2017-02-06T03:22:00Z,1015.0612802
2017-02-06T03:23:00Z,1015.18
2017-02-06T03:24:00Z,1015.4211113
2017-02-06T03:25:00Z,1015.9999637
2017-02-06T03:26:00Z,1016.3419182
2017-02-06T03:27:00Z,1017.1911017
2017-02-06T03:28:00Z,1017.27
2017-02-06T03:29:00Z,1017.957591
2017-02-06T03:30:00Z,1019.01
2017-02-06T03:31:00Z,1018.4533331
2017-02-06T03:32:00Z,1017.2733067
2017-02-06T03:33:00Z,1017.5996576
2017-02-06T03:34:00Z,1017.5996576
2017-02-06T03:35:00Z,1017.5996576
2017-02-06T03:36:00Z,1017.5996576
2017-02-06T03:37:00Z,1017.5996576
2017-02-06T03:38:00Z,1017.5996576
2017-02-06T03:39:00Z,1017.79
2017-02-06T03:40:00Z,1017.5832779
2017-02-06T03:41:00Z,1016.6227281
2017-02-06T03:42:00Z,1016.6227281
2017-02-06T03:43:00Z,1017.73
2017-02-06T03:44:00Z,1017.1626834
2017-02-06T03:45:00Z,1017.73
2017-02-06T03:46:00Z,1017.73
2017-02-06T03:47:00Z,1017.74
2017-02-06T03:48:00Z,1017.74
2017-02-06T03:49:00Z,1017.74
2017-02-06T03:50:00Z,1017.74
2017-02-06T03:51:00Z,1017.74
2017-02-06T03:52:00Z,1018.06
2017-02-06T03:53:00Z,1018.06
2017-02-06T03:54:00Z,1018.2806951
2017-02-06T03:55:00Z,1018.556944
2017-02-06T03:56:00Z,1019.12
2017-02-06T03:57:00Z,1018.1758534
2017-02-06T03:58:00Z,1018.1758534
2017-02-06T03:59:00Z,1018.1758534
2017-02-06T04:00:00Z,1018.1758534
2017-02-06T04:01:00Z,1016.42
2017-02-06T04:02:00Z,1016.42
2017-02-06T04:03:00Z,1016.8963112
2017-02-06T04:04:00Z,1015.7059758
2017-02-06T04:05:00Z,1015.7059758
2017-02-06T04:06:00Z,1016.15
2017-02-06T04:07:00Z,1016.15
2017-02-06T04:08:00Z,1016.15
2017-02-06T04:09:00Z,1016.15
2017-02-06T04:10:00Z,1016.7171073
2017-02-06T04:11:00Z,1017.3162369
2017-02-06T04:12:00Z,1017.3162369
2017-02-06T04:13:00Z,1017.3162369
2017-02-06T04:14:00Z,1017.0235849
2017-02-06T04:15:00Z,1017.0235849
2017-02-06T04:16:00Z,1017.32
2017-02-06T04:17:00Z,1017.32
2017-02-06T04:18:00Z,1017.32
2017-02-06T04:19:00Z,1017.32
2017-02-06T04:20:00Z,1017.33
2017-02-06T04:21:00Z,1017.51
2017-02-06T04:22:00Z,1017.51
2017-02-06T04:23:00Z,1017.616531
2017-02-06T04:24:00Z,1018.4275066
2017-02-06T04:25:00Z,1018.2005993
2017-02-06T04:26:00Z,1018.2005993
2017-02-06T04:27:00Z,1019
2017-02-06T04:28:00Z,1019
2017-02-06T04:29:00Z,1019
2017-02-06T04:30:00Z,1019
2017-02-06T04:31:00Z,1019
2017-02-06T04:32:00Z,1019
2017-02-06T04:33:00Z,1017.77
2017-02-06T04:34:00Z,1017.77
2017-02-06T04:35:00Z,1019
2017-02-06T04:36:00Z,1019
2017-02-06T04:37:00Z,1019
2017-02-06T04:38:00Z,1018.78798
2017-02-06T04:39:00Z,1019.3898613
2017-02-06T04:40:00Z,1019.3898613
2017-02-06T04:41:00Z,1019.49
2017-02-06T04:42:00Z,1019.49
2017-02-06T04:43:00Z,1019.49
2017-02-06T04:44:00Z,1019.49
2017-02-06T04:45:00Z,1019.49
2017-02-06T04:46:00Z,1019.49
2017-02-06T04:47:00Z,1015.5678248
2017-02-06T04:48:00Z,1016.24071
2017-02-06T04:49:00Z,1016.268098
2017-02-06T04:50:00Z,1016.355
2017-02-06T04:51:00Z,1016.3866667
2017-02-06T04:52:00Z,1016.6925904
2017-02-06T04:53:00Z,1016.6925904
2017-02-06T04:54:00Z,1016.6925904
2017-02-06T04:55:00Z,1015.4886756
2017-02-06T04:56:00Z,1016.34
2017-02-06T04:57:00Z,1016.33
2017-02-06T04:58:00Z,1016.32
2017-02-06T04:59:00Z,1016.3336001
2017-02-06T05:00:00Z,1016.35
2017-02-06T05:01:00Z,1016.35
2017-02-06T05:02:00Z,1016.35
2017-02-06T05:03:00Z,1015.94
2017-02-06T05:04:00Z,1015.85
2017-02-06T05:05:00Z,1015.85
2017-02-06T05:06:00Z,1015.85
2017-02-06T05:07:00Z,1015.85549
2017-02-06T05:08:00Z,1015.9086393
2017-02-06T05:09:00Z,1016.0399938
2017-02-06T05:10:00Z,1017.2594123
2017-02-06T05:11:00Z,1015.81
2017-02-06T05:12:00Z,1015.8502986
2017-02-06T05:13:00Z,1015.8711808
2017-02-06T05:14:00Z,1016.904828
2017-02-06T05:15:00Z,1017.17
2017-02-06T05:16:00Z,1017.17
2017-02-06T05:17:00Z,1015.54
2017-02-06T05:18:00Z,1015.54
2017-02-06T05:19:00Z,1015.56
2017-02-06T05:20:00Z,1017.17
2017-02-06T05:21:00Z,1017.17
2017-02-06T05:22:00Z,1017.17
2017-02-06T05:23:00Z,1017.17
2017-02-06T05:24:00Z,1017.17
2017-02-06T05:25:00Z,1017.14
2017-02-06T05:26:00Z,1017.17
2017-02-06T05:27:00Z,1017.17
2017-02-06T05:28:00Z,1017.17
2017-02-06T05:29:00Z,1017.17
2017-02-06T05:30:00Z,1017.17
2017-02-06T05:31:00Z,1017.15
2017-02-06T05:32:00Z,1017.15
2017-02-06T05:33:00Z,1017.15
2017-02-06T05:34:00Z,1017.023753
2017-02-06T05:35:00Z,1017.125
2017-02-06T05:36:00Z,1017.1
2017-02-06T05:37:00Z,1017.0449633
2017-02-06T05:38:00Z,1017.0228663
2017-02-06T05:39:00Z,1017.01
2017-02-06T05:40:00Z,1017.01
2017-02-06T05:41:00Z,1017.01
2017-02-06T05:42:00Z,1015.31
2017-02-06T05:43:00Z,1016.985
2017-02-06T05:44:00Z,1016.985
2017-02-06T05:45:00Z,1016.985
2017-02-06T05:46:00Z,1015.80118
2017-02-06T05:47:00Z,1016.9605656
2017-02-06T05:48:00Z,1016.9605656
2017-02-06T05:49:00Z,1016.9605656
2017-02-06T05:50:00Z,1017.2528789
2017-02-06T05:51:00Z,1017.2528789
2017-02-06T05:52:00Z,1017.2528789
2017-02-06T05:53:00Z,1017.2528789
2017-02-06T05:54:00Z,1017.2528789
2017-02-06T05:55:00Z,1017.2528789
2017-02-06T05:56:00Z,1017.2528789
2017-02-06T05:57:00Z,1017
2017-02-06T05:58:00Z,1017
2017-02-06T05:59:00Z,1017
2017-02-06T06:00:00Z,1017
2017-02-06T06:01:00Z,1017.5639628
2017-02-06T06:02:00Z,1017.5639628
2017-02-06T06:03:00Z,1017.5639628
2017-02-06T06:04:00Z,1017.5639628
2017-02-06T06:05:00Z,1017.046322
2017-02-06T06:06:00Z,1017.046322
2017-02-06T06:07:00Z,1017.046322
2017-02-06T06:08:00Z,1017.1
2017-02-06T06:09:00Z,1017.1
2017-02-06T06:10:00Z,1018.7008927
2017-02-06T06:11:00Z,1018.7008927
2017-02-06T06:12:00Z,1018.7008927
2017-02-06T06:13:00Z,1017.9724
2017-02-06T06:14:00Z,1017.9724
2017-02-06T06:15:00Z,1017.9724
2017-02-06T06:16:00Z,1018.015285
2017-02-06T06:17:00Z,1018.015285
2017-02-06T06:18:00Z,1018.03
2017-02-06T06:19:00Z,1018.03
2017-02-06T06:20:00Z,1018.03
2017-02-06T06:21:00Z,1018.03
2017-02-06T06:22:00Z,1018.4959922
2017-02-06T06:23:00Z,1018.01
2017-02-06T06:24:00Z,1019.7740233
2017-02-06T06:25:00Z,1019.7740233
2017-02-06T06:26:00Z,1019.79
2017-02-06T06:27:00Z,1019.8
2017-02-06T06:28:00Z,1019.8
2017-02-06T06:29:00Z,1019.660477
2017-02-06T06:30:00Z,1019.7991812
2017-02-06T06:31:00Z,1019.8
2017-02-06T06:32:00Z,1019.8198267
2017-02-06T06:33:00Z,1019.6090315
2017-02-06T06:34:00Z,1019.24
2017-02-06T06:35:00Z,1019.7240271
2017-02-06T06:36:00Z,1019.9909432
2017-02-06T06:37:00Z,1020.02494
2017-02-06T06:38:00Z,1020.7764834
2017-02-06T06:39:00Z,1020.7764834
2017-02-06T06:40:00Z,1019.4
2017-02-06T06:41:00Z,1019.4
2017-02-06T06:42:00Z,1019.4
2017-02-06T06:43:00Z,1019.4
2017-02-06T06:44:00Z,1021.8983545
2017-02-06T06:45:00Z,1021.8983545
2017-02-06T06:46:00Z,1021.8983545
2017-02-06T06:47:00Z,1020.1779082
2017-02-06T06:48:00Z,1020.1779082
2017-02-06T06:49:00Z,1021.8117969
2017-02-06T06:50:00Z,1021.8117969
2017-02-06T06:51:00Z,1022.9
2017-02-06T06:52:00Z,1022.8476327
2017-02-06T06:53:00Z,1021.45
2017-02-06T06:54:00Z,1021.25
2017-02-06T06:55:00Z,1021.25
2017-02-06T06:56:00Z,1021.4961084
2017-02-06T06:57:00Z,1021.29
2017-02-06T06:58:00Z,1021.9242412
2017-02-06T06:59:00Z,1022.66
2017-02-06T07:00:00Z,1022.86
2017-02-06T07:01:00Z,1022.9822772
2017-02-06T07:02:00Z,1022.9822772
2017-02-06T07:03:00Z,1022.35
2017-02-06T07:04:00Z,1022.35
2017-02-06T07:05:00Z,1022.6819341
2017-02-06T07:06:00Z,1022.999898
2017-02-06T07:07:00Z,1022.999898
2017-02-06T07:08:00Z,1023
2017-02-06T07:09:00Z,1023
2017-02-06T07:10:00Z,1023
2017-02-06T07:11:00Z,1023
2017-02-06T07:12:00Z,1023
2017-02-06T07:13:00Z,1023
2017-02-06T07:14:00Z,1023
2017-02-06T07:15:00Z,1023
2017-02-06T07:16:00Z,1021.1060614
2017-02-06T07:17:00Z,1020.65
2017-02-06T07:18:00Z,1021.1034149
2017-02-06T07:19:00Z,1021.5
2017-02-06T07:20:00Z,1022.116947
2017-02-06T07:21:00Z,1021.3
2017-02-06T07:22:00Z,1020.77
2017-02-06T07:23:00Z,1021.29
2017-02-06T07:24:00Z,1021.29
2017-02-06T07:25:00Z,1021.29
2017-02-06T07:26:00Z,1021.29
2017-02-06T07:27:00Z,1021.29
2017-02-06T07:28:00Z,1021.29
2017-02-06T07:29:00Z,1021.29
2017-02-06T07:30:00Z,1021.29
2017-02-06T07:31:00Z,1021.27
2017-02-06T07:32:00Z,1021.27
2017-02-06T07:33:00Z,1021.27
2017-02-06T07:34:00Z,1021.3
2017-02-06T07:35:00Z,1021.9421671
2017-02-06T07:36:00Z,1021.9421671
2017-02-06T07:37:00Z,1021.9421671
2017-02-06T07:38:00Z,1020.6414012
2017-02-06T07:39:00Z,1020.6414012
2017-02-06T07:40:00Z,1019.862812
2017-02-06T07:41:00Z,1019.862812
2017-02-06T07:42:00Z,1019.79
2017-02-06T07:43:00Z,1019.79
2017-02-06T07:44:00Z,1018.9798704
2017-02-06T07:45:00Z,1018.9798704
2017-02-06T07:46:00Z,1018.9798704
2017-02-06T07:47:00Z,1018.9798704
2017-02-06T07:48:00Z,1019.8359884
2017-02-06T07:49:00Z,1020.8031926
2017-02-06T07:50:00Z,1020.8031926
2017-02-06T07:51:00Z,1020.8031926
2017-02-06T07:52:00Z,1020.1449832
2017-02-06T07:53:00Z,1020.1449832
2017-02-06T07:54:00Z,1020.1449832
2017-02-06T07:55:00Z,1019.55
2017-02-06T07:56:00Z,1019.55
2017-02-06T07:57:00Z,1019.55
2017-02-06T07:58:00Z,1019.55
2017-02-06T07:59:00Z,1019.55
2017-02-06T08:00:00Z,1021.1427436
2017-02-06T08:01:00Z,1021.7536529
2017-02-06T08:02:00Z,1021.8
2017-02-06T08:03:00Z,1020.35
2017-02-06T08:04:00Z,1020.35
2017-02-06T08:05:00Z,1020.35
2017-02-06T08:06:00Z,1020.24
2017-02-06T08:07:00Z,1020.24
2017-02-06T08:08:00Z,1020.24
2017-02-06T08:09:00Z,1020.24
2017-02-06T08:10:00Z,1022.1030155
2017-02-06T08:11:00Z,1022.1030155
2017-02-06T08:12:00Z,1022
2017-02-06T08:13:00Z,1022
2017-02-06T08:14:00Z,1021.55
2017-02-06T08:15:00Z,1020.69
2017-02-06T08:16:00Z,1020.1452131
2017-02-06T08:17:00Z,1020.69
2017-02-06T08:18:00Z,1020.11
2017-02-06T08:19:00Z,1020.67
2017-02-06T08:20:00Z,1021
2017-02-06T08:21:00Z,1021
2017-02-06T08:22:00Z,1021.54
2017-02-06T08:23:00Z,1021.54
2017-02-06T08:24:00Z,1021.54
2017-02-06T08:25:00Z,1021.54
2017-02-06T08:26:00Z,1021.4518979
2017-02-06T08:27:00Z,1021.8097467
2017-02-06T08:28:00Z,1021.8097467
2017-02-06T08:29:00Z,1021.8097467
2017-02-06T08:30:00Z,1021.8097467
2017-02-06T08:31:00Z,1021.882315
2017-02-06T08:32:00Z,1021.882315
2017-02-06T08:33:00Z,1022
2017-02-06T08:34:00Z,1021.99
2017-02-06T08:35:00Z,1021.99
2017-02-06T08:36:00Z,1021.57
2017-02-06T08:37:00Z,1021.57
2017-02-06T08:38:00Z,1021.57
2017-02-06T08:39:00Z,1021.9899448
2017-02-06T08:40:00Z,1021.9899448
2017-02-06T08:41:00Z,1021.9899448
2017-02-06T08:42:00Z,1021.9899448
2017-02-06T08:43:00Z,1021.9899448
2017-02-06T08:44:00Z,1021.64
2017-02-06T08:45:00Z,1021.64
2017-02-06T08:46:00Z,1021.86
2017-02-06T08:47:00Z,1021.86
2017-02-06T08:48:00Z,1021.86
2017-02-06T08:49:00Z,1021.8698
2017-02-06T08:50:00Z,1021.93
2017-02-06T08:51:00Z,1021.93
2017-02-06T08:52:00Z,1021.93
2017-02-06T08:53:00Z,1021.8484723
2017-02-06T08:54:00Z,1021.99
2017-02-06T08:55:00Z,1021.96
2017-02-06T08:56:00Z,1021.9418806
2017-02-06T08:57:00Z,1021.0925346
2017-02-06T08:58:00Z,1021.0925346
2017-02-06T08:59:00Z,1021.99
2017-02-06T09:00:00Z,1022
2017-02-06T09:01:00Z,1022.3550205
2017-02-06T09:02:00Z,1023
2017-02-06T09:03:00Z,1022.1
2017-02-06T09:04:00Z,1022.69
2017-02-06T09:05:00Z,1023.0743955
2017-02-06T09:06:00Z,1023.41
2017-02-06T09:07:00Z,1023.41
2017-02-06T09:08:00Z,1022.8528219
2017-02-06T09:09:00Z,1022.8528219
2017-02-06T09:10:00Z,1022.45
2017-02-06T09:11:00Z,1023.4699999
2017-02-06T09:12:00Z,1023.8836538
2017-02-06T09:13:00Z,1023.8836538
2017-02-06T09:14:00Z,1022.37
2017-02-06T09:15:00Z,1024.13
2017-02-06T09:16:00Z,1022.7599325
2017-02-06T09:17:00Z,1022.82
2017-02-06T09:18:00Z,1022.76
2017-02-06T09:19:00Z,1022.76
2017-02-06T09:20:00Z,1022.76
2017-02-06T09:21:00Z,1022.82
2017-02-06T09:22:00Z,1023.8407495
2017-02-06T09:23:00Z,1023.8407495
2017-02-06T09:24:00Z,1024.0006694
2017-02-06T09:25:00Z,1023.134407
2017-02-06T09:26:00Z,1023.134407
2017-02-06T09:27:00Z,1024.269556
2017-02-06T09:28:00Z,1023.9492371
2017-02-06T09:29:00Z,1024.3248683
2017-02-06T09:30:00Z,1024.4660549
2017-02-06T09:31:00Z,1024.58
2017-02-06T09:32:00Z,1024.58
2017-02-06T09:33:00Z,1024.58
2017-02-06T09:34:00Z,1024.58
2017-02-06T09:35:00Z,1024.58
2017-02-06T09:36:00Z,1024.58
2017-02-06T09:37:00Z,1024.58
2017-02-06T09:38:00Z,1024.06
2017-02-06T09:39:00Z,1024.06
2017-02-06T09:40:00Z,1024.3042651
2017-02-06T09:41:00Z,1024.58
2017-02-06T09:42:00Z,1024.58
2017-02-06T09:43:00Z,1024.6383244
2017-02-06T09:44:00Z,1024.96
2017-02-06T09:45:00Z,1024.96
2017-02-06T09:46:00Z,1024.8787705
2017-02-06T09:47:00Z,1024.9695362
2017-02-06T09:48:00Z,1025.3588073
2017-02-06T09:49:00Z,1026.287731
2017-02-06T09:50:00Z,1026.3359948
2017-02-06T09:51:00Z,1026.7656311
2017-02-06T09:52:00Z,1027.6717157
2017-02-06T09:53:00Z,1028.4665087
2017-02-06T09:54:00Z,1028.8353776
2017-02-06T09:55:00Z,1029.7885735
2017-02-06T09:56:00Z,1029.2979247
2017-02-06T09:57:00Z,1029.2053143
2017-02-06T09:58:00Z,1028.01
2017-02-06T09:59:00Z,1029.49
2017-02-06T10:00:00Z,1028.2722117
2017-02-06T10:01:00Z,1028.2722117
2017-02-06T10:02:00Z,1028.6405555
2017-02-06T10:03:00Z,1028.2609937
2017-02-06T10:04:00Z,1028.64
2017-02-06T10:05:00Z,1028.6438209
2017-02-06T10:06:00Z,1028.6438209
2017-02-06T10:07:00Z,1028.8783515
2017-02-06T10:08:00Z,1028.7802576
2017-02-06T10:09:00Z,1028.7802576
2017-02-06T10:10:00Z,1028.6542836
2017-02-06T10:11:00Z,1029.2757151
2017-02-06T10:12:00Z,1029.3833386
2017-02-06T10:13:00Z,1028.4510548
2017-02-06T10:14:00Z,1029.5443718
2017-02-06T10:15:00Z,1029.9744869
2017-02-06T10:16:00Z,1030.0029221
2017-02-06T10:17:00Z,1027.463225
2017-02-06T10:18:00Z,1027.980495
2017-02-06T10:19:00Z,1027.980495
2017-02-06T10:20:00Z,1027.9534014
2017-02-06T10:21:00Z,1027.9534014
2017-02-06T10:22:00Z,1028.0192133
2017-02-06T10:23:00Z,1027.1358047
2017-02-06T10:24:00Z,1028.9614108
2017-02-06T10:25:00Z,1029
2017-02-06T10:26:00Z,1029.2643465
2017-02-06T10:27:00Z,1029.93
2017-02-06T10:28:00Z,1029.93
2017-02-06T10:29:00Z,1029.9897188
2017-02-06T10:30:00Z,1030
2017-02-06T10:31:00Z,1030
2017-02-06T10:32:00Z,1028.7547845
2017-02-06T10:33:00Z,1028.7547845
2017-02-06T10:34:00Z,1028.7547845
2017-02-06T10:35:00Z,1028.7547845
2017-02-06T10:36:00Z,1030.007637
2017-02-06T10:37:00Z,1030.0473876
2017-02-06T10:38:00Z,1031.38
2017-02-06T10:39:00Z,1031.38
2017-02-06T10:40:00Z,1031.0964737
2017-02-06T10:41:00Z,1031.0964737
2017-02-06T10:42:00Z,1031.4948158
2017-02-06T10:43:00Z,1031.2759111
2017-02-06T10:44:00Z,1031.6335756
2017-02-06T10:45:00Z,1028.4071114
2017-02-06T10:46:00Z,1030.134847
2017-02-06T10:47:00Z,1029.8055272
2017-02-06T10:48:00Z,1029.6678319
2017-02-06T10:49:00Z,1029.5319118
2017-02-06T10:50:00Z,1029.8409167
2017-02-06T10:51:00Z,1028.9688943
2017-02-06T10:52:00Z,1029.6781707
2017-02-06T10:53:00Z,1029.8148193
2017-02-06T10:54:00Z,1029.8395312
2017-02-06T10:55:00Z,1029.783012
2017-02-06T10:56:00Z,1028.3124444
2017-02-06T10:57:00Z,1029.82
2017-02-06T10:58:00Z,1029.82
2017-02-06T10:59:00Z,1029.82
2017-02-06T11:00:00Z,1029.49
2017-02-06T11:01:00Z,1029.49
2017-02-06T11:02:00Z,1029.49
2017-02-06T11:03:00Z,1029
2017-02-06T11:04:00Z,1028.428609
2017-02-06T11:05:00Z,1028.428609
2017-02-06T11:06:00Z,1028.4440826
2017-02-06T11:07:00Z,1028.586074
2017-02-06T11:08:00Z,1029.2172061
2017-02-06T11:09:00Z,1028.9975
2017-02-06T11:10:00Z,1028.9975
2017-02-06T11:11:00Z,1029.45
2017-02-06T11:12:00Z,1028.5126382
2017-02-06T11:13:00Z,1029.5
2017-02-06T11:14:00Z,1027.3026739
2017-02-06T11:15:00Z,1028.639474
2017-02-06T11:16:00Z,1028.1016559
2017-02-06T11:17:00Z,1028.4725325
2017-02-06T11:18:00Z,1028.1335554
2017-02-06T11:19:00Z,1029.2823933
2017-02-06T11:20:00Z,1027.8014441
2017-02-06T11:21:00Z,1027.8014441
2017-02-06T11:22:00Z,1027.8014441
2017-02-06T11:23:00Z,1029.4097705
2017-02-06T11:24:00Z,1029.4097705
2017-02-06T11:25:00Z,1029.4097705
2017-02-06T11:26:00Z,1026.9956049
2017-02-06T11:27:00Z,1027.6650131
2017-02-06T11:28:00Z,1028.44
2017-02-06T11:29:00Z,1016.6136884
2017-02-06T11:30:00Z,1020.6029992
2017-02-06T11:31:00Z,1019.2232213
2017-02-06T11:32:00Z,1018.9414836
2017-02-06T11:33:00Z,1020.2427612
2017-02-06T11:34:00Z,1020.2299442
2017-02-06T11:35:00Z,1021.0503283
2017-02-06T11:36:00Z,1021.1992161
2017-02-06T11:37:00Z,1021.5911819
2017-02-06T11:38:00Z,1021.3236275
2017-02-06T11:39:00Z,1021.6689519
2017-02-06T11:40:00Z,1021.3695417
2017-02-06T11:41:00Z,1021.3913411
2017-02-06T11:42:00Z,1021.2825115
2017-02-06T11:43:00Z,1020.7227922
2017-02-06T11:44:00Z,1020.7471416
2017-02-06T11:45:00Z,1020.7248456
2017-02-06T11:46:00Z,1021.2652045
2017-02-06T11:47:00Z,1021.52805
2017-02-06T11:48:00Z,1020.74045
2017-02-06T11:49:00Z,1020.8707509
2017-02-06T11:50:00Z,1020.6376782
2017-02-06T11:51:00Z,1021.190215
2017-02-06T11:52:00Z,1021.6462265
2017-02-06T11:53:00Z,1021.7205217
2017-02-06T11:54:00Z,1021.5263289
2017-02-06T11:55:00Z,1021.2984427
2017-02-06T11:56:00Z,1021.3383862
2017-02-06T11:57:00Z,1022.7922769
2017-02-06T11:58:00Z,1022.99
2017-02-06T11:59:00Z,1022.99
2017-02-06T12:00:00Z,1022.99
2017-02-06T12:01:00Z,1023
2017-02-06T12:02:00Z,1021.89
2017-02-06T12:03:00Z,1022.0257161
2017-02-06T12:04:00Z,1022.9939607
2017-02-06T12:05:00Z,1022.9939607
2017-02-06T12:06:00Z,1023
2017-02-06T12:07:00Z,1023
2017-02-06T12:08:00Z,1023
2017-02-06T12:09:00Z,1022.7720507
2017-02-06T12:10:00Z,1022.76
2017-02-06T12:11:00Z,1023.0226431
2017-02-06T12:12:00Z,1023.1197048
2017-02-06T12:13:00Z,1023.1197048
2017-02-06T12:14:00Z,1023.39
2017-02-06T12:15:00Z,1023.48182
2017-02-06T12:16:00Z,1023.98
2017-02-06T12:17:00Z,1024.2915594
2017-02-06T12:18:00Z,1023.9394152
2017-02-06T12:19:00Z,1025.3363589
2017-02-06T12:20:00Z,1025.3363589
2017-02-06T12:21:00Z,1025.5520949
2017-02-06T12:22:00Z,1025.58
2017-02-06T12:23:00Z,1024.5390758
2017-02-06T12:24:00Z,1025.0111706
2017-02-06T12:25:00Z,1025.16
2017-02-06T12:26:00Z,1024.4452993
2017-02-06T12:27:00Z,1023.4983396
2017-02-06T12:28:00Z,1024.0360246
2017-02-06T12:29:00Z,1024.3330357
2017-02-06T12:30:00Z,1024.740223
2017-02-06T12:31:00Z,1024.9227697
2017-02-06T12:32:00Z,1025.1945425
2017-02-06T12:33:00Z,1023.1506491
2017-02-06T12:34:00Z,1023.1453799
2017-02-06T12:35:00Z,1024.5592306
2017-02-06T12:36:00Z,1023.03
2017-02-06T12:37:00Z,1024.3557597
2017-02-06T12:38:00Z,1024.0251402
2017-02-06T12:39:00Z,1024.5578208
2017-02-06T12:40:00Z,1024.0766535
2017-02-06T12:41:00Z,1023.8762295
2017-02-06T12:42:00Z,1023.8762295
2017-02-06T12:43:00Z,1023.8762295
2017-02-06T12:44:00Z,1023.8762295
2017-02-06T12:45:00Z,1023.399608
2017-02-06T12:46:00Z,1023.3234385
2017-02-06T12:47:00Z,1024.2
2017-02-06T12:48:00Z,1023.3505701
2017-02-06T12:49:00Z,1023.2486037
2017-02-06T12:50:00Z,1024.4196496
2017-02-06T12:51:00Z,1024.99
2017-02-06T12:52:00Z,1023.470786
2017-02-06T12:53:00Z,1024.5095589
2017-02-06T12:54:00Z,1025.25
2017-02-06T12:55:00Z,1025.0192034
2017-02-06T12:56:00Z,1024.99
2017-02-06T12:57:00Z,1024.162979
2017-02-06T12:58:00Z,1024.9668503
2017-02-06T12:59:00Z,1023.6176182
2017-02-06T13:00:00Z,1024.97
2017-02-06T13:01:00Z,1023.6311117
2017-02-06T13:02:00Z,1023.7960266
2017-02-06T13:03:00Z,1024.58
2017-02-06T13:04:00Z,1023.7523933
2017-02-06T13:05:00Z,1023.6065399
2017-02-06T13:06:00Z,1023.5992655
2017-02-06T13:07:00Z,1023.6174672
2017-02-06T13:08:00Z,1023.64
2017-02-06T13:09:00Z,1023.64
2017-02-06T13:10:00Z,1022.7832739
2017-02-06T13:11:00Z,1023.51
2017-02-06T13:12:00Z,1023.0612478
2017-02-06T13:13:00Z,1023.4722507
2017-02-06T13:14:00Z,1023.4233289
2017-02-06T13:15:00Z,1023.51
2017-02-06T13:16:00Z,1023.51
2017-02-06T13:17:00Z,1023.51
2017-02-06T13:18:00Z,1021.9362623
2017-02-06T13:19:00Z,1021.6984637
2017-02-06T13:20:00Z,1022.0646101
2017-02-06T13:21:00Z,1023.07
2017-02-06T13:22:00Z,1022.01
2017-02-06T13:23:00Z,1023.07
2017-02-06T13:24:00Z,1022.1055841
2017-02-06T13:25:00Z,1022.6674509
2017-02-06T13:26:00Z,1022.4742418
2017-02-06T13:27:00Z,1022.5779273
2017-02-06T13:28:00Z,1022.0116512
2017-02-06T13:29:00Z,1021.8966267
2017-02-06T13:30:00Z,1021.97
2017-02-06T13:31:00Z,1021.7644566
2017-02-06T13:32:00Z,1021.9831425
2017-02-06T13:33:00Z,1021.9948608
2017-02-06T13:34:00Z,1021.9773791
2017-02-06T13:35:00Z,1021.9959153
2017-02-06T13:36:00Z,1021.9999565
2017-02-06T13:37:00Z,1022.74
2017-02-06T13:38:00Z,1022.5046607
2017-02-06T13:39:00Z,1022.45
2017-02-06T13:40:00Z,1022.45
2017-02-06T13:41:00Z,1022.4113787
2017-02-06T13:42:00Z,1022.1304795
2017-02-06T13:43:00Z,1022.38
2017-02-06T13:44:00Z,1022.3399476
2017-02-06T13:45:00Z,1022.2114457
2017-02-06T13:46:00Z,1021.7870798
2017-02-06T13:47:00Z,1021.1550596
2017-02-06T13:48:00Z,1021.0541521
2017-02-06T13:49:00Z,1019.7737257
2017-02-06T13:50:00Z,1018.4214317
2017-02-06T13:51:00Z,1018.4706092
2017-02-06T13:52:00Z,1018
2017-02-06T13:53:00Z,1017.4362171
2017-02-06T13:54:00Z,1017.9605555
2017-02-06T13:55:00Z,1017.9707416
2017-02-06T13:56:00Z,1018.0060297
2017-02-06T13:57:00Z,1019.01
2017-02-06T13:58:00Z,1019.15
2017-02-06T13:59:00Z,1018.84
2017-02-06T14:00:00Z,1018.9541395
2017-02-06T14:01:00Z,1019.4233419
2017-02-06T14:02:00Z,1020.6563762
2017-02-06T14:03:00Z,1021.970804
2017-02-06T14:04:00Z,1020.0764434
2017-02-06T14:05:00Z,1020
2017-02-06T14:06:00Z,1020
2017-02-06T14:07:00Z,1022.34
2017-02-06T14:08:00Z,1022.2352962
2017-02-06T14:09:00Z,1022.34
2017-02-06T14:10:00Z,1022.1119656
2017-02-06T14:11:00Z,1022.1119656
2017-02-06T14:12:00Z,1022.8010764
2017-02-06T14:13:00Z,1023.1204218
2017-02-06T14:14:00Z,1023.19
2017-02-06T14:15:00Z,1023.250724
2017-02-06T14:16:00Z,1021.54
2017-02-06T14:17:00Z,1022.1812231
2017-02-06T14:18:00Z,1024.1180084
2017-02-06T14:19:00Z,1024.0984472
2017-02-06T14:20:00Z,1024.0984472
2017-02-06T14:21:00Z,1024.0984472
2017-02-06T14:22:00Z,1024.0984472
2017-02-06T14:23:00Z,1023.2784944
2017-02-06T14:24:00Z,1023.636869
2017-02-06T14:25:00Z,1023.64
2017-02-06T14:26:00Z,1023.2982004
2017-02-06T14:27:00Z,1023.64
2017-02-06T14:28:00Z,1022.3
2017-02-06T14:29:00Z,1024.2460887
2017-02-06T14:30:00Z,1023.6231311
2017-02-06T14:31:00Z,1023.6231311
2017-02-06T14:32:00Z,1024.0158272
2017-02-06T14:33:00Z,1022.9
2017-02-06T14:34:00Z,1024.039182
2017-02-06T14:35:00Z,1022.9928444
2017-02-06T14:36:00Z,1024.32
2017-02-06T14:37:00Z,1023.9521129
2017-02-06T14:38:00Z,1023.814511
2017-02-06T14:39:00Z,1022.9727772
2017-02-06T14:40:00Z,1022.9
2017-02-06T14:41:00Z,1022.8618631
2017-02-06T14:42:00Z,1022.8618631
2017-02-06T14:43:00Z,1022.3840579
2017-02-06T14:44:00Z,1022.35
2017-02-06T14:45:00Z,1022.400804
2017-02-06T14:46:00Z,1022.400804
2017-02-06T14:47:00Z,1022.400804
2017-02-06T14:48:00Z,1022.8094218
2017-02-06T14:49:00Z,1022.35
2017-02-06T14:50:00Z,1022.25
2017-02-06T14:51:00Z,1023.4896657
2017-02-06T14:52:00Z,1023.4082404
2017-02-06T14:53:00Z,1023.03
2017-02-06T14:54:00Z,1023.03
2017-02-06T14:55:00Z,1021.3872634
2017-02-06T14:56:00Z,1021.3284401
2017-02-06T14:57:00Z,1022.28
2017-02-06T14:58:00Z,1022.28
2017-02-06T14:59:00Z,1021.3622765
2017-02-06T15:00:00Z,1022.16
2017-02-06T15:01:00Z,1022.16
2017-02-06T15:02:00Z,1022.16
2017-02-06T15:03:00Z,1020.95
2017-02-06T15:04:00Z,1022.01
2017-02-06T15:05:00Z,1021.9539072
2017-02-06T15:06:00Z,1021.91
2017-02-06T15:07:00Z,1020.99
2017-02-06T15:08:00Z,1021.8621357
2017-02-06T15:09:00Z,1021.7507131
2017-02-06T15:10:00Z,1021.72
2017-02-06T15:11:00Z,1021.8757226
2017-02-06T15:12:00Z,1022.4061542
2017-02-06T15:13:00Z,1022.0213045
2017-02-06T15:14:00Z,1021.9797698
2017-02-06T15:15:00Z,1021.9781894
2017-02-06T15:16:00Z,1022.3287607
2017-02-06T15:17:00Z,1022.8084203
2017-02-06T15:18:00Z,1023.39
2017-02-06T15:19:00Z,1023.39
2017-02-06T15:20:00Z,1021.71
2017-02-06T15:21:00Z,1023.39
2017-02-06T15:22:00Z,1022.0079329
2017-02-06T15:23:00Z,1022.0610997
2017-02-06T15:24:00Z,1022.76
2017-02-06T15:25:00Z,1022.66
2017-02-06T15:26:00Z,1022.63
2017-02-06T15:27:00Z,1022.0191776
2017-02-06T15:28:00Z,1022.53
2017-02-06T15:29:00Z,1022.3854504
2017-02-06T15:30:00Z,1022.3854504
2017-02-06T15:31:00Z,1022.0195384
2017-02-06T15:32:00Z,1022.0195384
2017-02-06T15:33:00Z,1023.1407123
2017-02-06T15:34:00Z,1023.39
2017-02-06T15:35:00Z,1022.5316686
2017-02-06T15:36:00Z,1022.5316686
2017-02-06T15:37:00Z,1023.3465379
2017-02-06T15:38:00Z,1023.2125556
2017-02-06T15:39:00Z,1023.4
2017-02-06T15:40:00Z,1023.1190222
2017-02-06T15:41:00Z,1023.1190222
2017-02-06T15:42:00Z,1023.1190222
2017-02-06T15:43:00Z,1023.24
2017-02-06T15:44:00Z,1023.24
2017-02-06T15:45:00Z,1023.24
2017-02-06T15:46:00Z,1023.35
2017-02-06T15:47:00Z,1022.5651314
2017-02-06T15:48:00Z,1022.5865935
2017-02-06T15:49:00Z,1022.5865935
2017-02-06T15:50:00Z,1022.9768109
2017-02-06T15:51:00Z,1023.09
2017-02-06T15:52:00Z,1023.09
2017-02-06T15:53:00Z,1023.02
2017-02-06T15:54:00Z,1023.0882056
2017-02-06T15:55:00Z,1023.09
2017-02-06T15:56:00Z,1023.0228454
2017-02-06T15:57:00Z,1022.997324
2017-02-06T15:58:00Z,1020.3406868
2017-02-06T15:59:00Z,1020.3406868
2017-02-06T16:00:00Z,1022.5787514
2017-02-06T16:01:00Z,1022.4830437
2017-02-06T16:02:00Z,1022.08
2017-02-06T16:03:00Z,1022.0530895
2017-02-06T16:04:00Z,1022.2283693
2017-02-06T16:05:00Z,1022.2283693
2017-02-06T16:06:00Z,1022.2283693
2017-02-06T16:07:00Z,1022.5050312
2017-02-06T16:08:00Z,1021.891684
2017-02-06T16:09:00Z,1021.891684
2017-02-06T16:10:00Z,1021.7620735
2017-02-06T16:11:00Z,1021.9627322
2017-02-06T16:12:00Z,1022.01
2017-02-06T16:13:00Z,1022.01
2017-02-06T16:14:00Z,1021.7453492
2017-02-06T16:15:00Z,1021.7453492
2017-02-06T16:16:00Z,1021.7
2017-02-06T16:17:00Z,1021.7
2017-02-06T16:18:00Z,1020.3859123
2017-02-06T16:19:00Z,1019.8539611
2017-02-06T16:20:00Z,1020.94
2017-02-06T16:21:00Z,1021.0674171
2017-02-06T16:22:00Z,1021.0674171
2017-02-06T16:23:00Z,1021.6887383
2017-02-06T16:24:00Z,1021.6887383
2017-02-06T16:25:00Z,1020.9203545
2017-02-06T16:26:00Z,1021.69
2017-02-06T16:27:00Z,1021.63
2017-02-06T16:28:00Z,1021.63
2017-02-06T16:29:00Z,1020.8395678
2017-02-06T16:30:00Z,1020.79
2017-02-06T16:31:00Z,1020.494332
2017-02-06T16:32:00Z,1020.494332
2017-02-06T16:33:00Z,1020.8828804
2017-02-06T16:34:00Z,1020.8391166
2017-02-06T16:35:00Z,1021.0004539
2017-02-06T16:36:00Z,1020.7027446
2017-02-06T16:37:00Z,1019.76
2017-02-06T16:38:00Z,1019.88
2017-02-06T16:39:00Z,1020.9275563
2017-02-06T16:40:00Z,1019.88
2017-02-06T16:41:00Z,1020.9780365
2017-02-06T16:42:00Z,1020.61
2017-02-06T16:43:00Z,1020.8422485
2017-02-06T16:44:00Z,1021
2017-02-06T16:45:00Z,1021.1152274
2017-02-06T16:46:00Z,1021.4636717
2017-02-06T16:47:00Z,1020.67
2017-02-06T16:48:00Z,1020.67
2017-02-06T16:49:00Z,1020.01
2017-02-06T16:50:00Z,1020.9941352
2017-02-06T16:51:00Z,1020.9966815
2017-02-06T16:52:00Z,1020.1451284
2017-02-06T16:53:00Z,1019.8871609
2017-02-06T16:54:00Z,1020
2017-02-06T16:55:00Z,1020
2017-02-06T16:56:00Z,1020
2017-02-06T16:57:00Z,1020
2017-02-06T16:58:00Z,1020
2017-02-06T16:59:00Z,1020
2017-02-06T17:00:00Z,1019.8472884
2017-02-06T17:01:00Z,1019.8774044
2017-02-06T17:02:00Z,1019.8774044
2017-02-06T17:03:00Z,1019.8774044
2017-02-06T17:04:00Z,1019.8
2017-02-06T17:05:00Z,1019.77
2017-02-06T17:06:00Z,1019.78
2017-02-06T17:07:00Z,1019.9957428
2017-02-06T17:08:00Z,1020.07
2017-02-06T17:09:00Z,1020.0252865
2017-02-06T17:10:00Z,1020.0252865
2017-02-06T17:11:00Z,1020.060176
2017-02-06T17:12:00Z,1020.06
2017-02-06T17:13:00Z,1020.06
2017-02-06T17:14:00Z,1019.8067554
2017-02-06T17:15:00Z,1019.1405899
2017-02-06T17:16:00Z,1019.033858
2017-02-06T17:17:00Z,1019
2017-02-06T17:18:00Z,1019.96
2017-02-06T17:19:00Z,1019.96
2017-02-06T17:20:00Z,1019.96
2017-02-06T17:21:00Z,1019.2569624
2017-02-06T17:22:00Z,1019.6596086
2017-02-06T17:23:00Z,1020
2017-02-06T17:24:00Z,1019.0510911
2017-02-06T17:25:00Z,1019.8974418
2017-02-06T17:26:00Z,1019.8974418
2017-02-06T17:27:00Z,1020.01
2017-02-06T17:28:00Z,1020.01
2017-02-06T17:29:00Z,1020
2017-02-06T17:30:00Z,1019.0517029
2017-02-06T17:31:00Z,1019.4195206
2017-02-06T17:32:00Z,1019
2017-02-06T17:33:00Z,1019
2017-02-06T17:34:00Z,1019.0199216
2017-02-06T17:35:00Z,1019.0199216
2017-02-06T17:36:00Z,1019.1454588
2017-02-06T17:37:00Z,1019.1887092
2017-02-06T17:38:00Z,1019.41
2017-02-06T17:39:00Z,1019.111195
2017-02-06T17:40:00Z,1019.41
2017-02-06T17:41:00Z,1019.41
2017-02-06T17:42:00Z,1019.384
2017-02-06T17:43:00Z,1019.4
2017-02-06T17:44:00Z,1019.4
2017-02-06T17:45:00Z,1019.4
2017-02-06T17:46:00Z,1019.37
2017-02-06T17:47:00Z,1019.37
2017-02-06T17:48:00Z,1019.3561977
2017-02-06T17:49:00Z,1018.2942235
2017-02-06T17:50:00Z,1018.5400925
2017-02-06T17:51:00Z,1019.2575014
2017-02-06T17:52:00Z,1019.0707062
2017-02-06T17:53:00Z,1019.1606076
2017-02-06T17:54:00Z,1019.7773287
2017-02-06T17:55:00Z,1018.41756
2017-02-06T17:56:00Z,1018.7179841
2017-02-06T17:57:00Z,1018.7179841
2017-02-06T17:58:00Z,1018.4825074
2017-02-06T17:59:00Z,1019.9134562
2017-02-06T18:00:00Z,1019.9134562
2017-02-06T18:01:00Z,1019.9134562
2017-02-06T18:02:00Z,1019.9134562
2017-02-06T18:03:00Z,1018.4
2017-02-06T18:04:00Z,1018.4
2017-02-06T18:05:00Z,1018.4472262
2017-02-06T18:06:00Z,1019.2123831
2017-02-06T18:07:00Z,1019.1392527
2017-02-06T18:08:00Z,1019.8292167
2017-02-06T18:09:00Z,1019.99
2017-02-06T18:10:00Z,1020.0016359
2017-02-06T18:11:00Z,1020.01
2017-02-06T18:12:00Z,1020.0025941
2017-02-06T18:13:00Z,1020.0025941
2017-02-06T18:14:00Z,1020.0336
2017-02-06T18:15:00Z,1020.3600167
2017-02-06T18:16:00Z,1020.3454045
2017-02-06T18:17:00Z,1020.0026477
2017-02-06T18:18:00Z,1019.7899724
2017-02-06T18:19:00Z,1019.2133333
2017-02-06T18:20:00Z,1019.2133333
2017-02-06T18:21:00Z,1019.4399661
2017-02-06T18:22:00Z,1019.4399661
2017-02-06T18:23:00Z,1019.4311831
2017-02-06T18:24:00Z,1019.9400874
2017-02-06T18:25:00Z,1019.9400874
2017-02-06T18:26:00Z,1019.8558502
2017-02-06T18:27:00Z,1019.7698724
2017-02-06T18:28:00Z,1019.7698724
2017-02-06T18:29:00Z,1019.7779846
2017-02-06T18:30:00Z,1018.5594811
2017-02-06T18:31:00Z,1019.01
2017-02-06T18:32:00Z,1019.01
2017-02-06T18:33:00Z,1019.5903899
2017-02-06T18:34:00Z,1019.9067413
2017-02-06T18:35:00Z,1019.6431046
2017-02-06T18:36:00Z,1019.9842081
2017-02-06T18:37:00Z,1019.9574004
2017-02-06T18:38:00Z,1019.9574004
2017-02-06T18:39:00Z,1020
2017-02-06T18:40:00Z,1020
2017-02-06T18:41:00Z,1019.9946269
2017-02-06T18:42:00Z,1018.92
2017-02-06T18:43:00Z,1019.8965835
2017-02-06T18:44:00Z,1019.9207924
2017-02-06T18:45:00Z,1019.99
2017-02-06T18:46:00Z,1019.99
2017-02-06T18:47:00Z,1019.99
2017-02-06T18:48:00Z,1019.5989204
2017-02-06T18:49:00Z,1019.99
2017-02-06T18:50:00Z,1019.99
2017-02-06T18:51:00Z,1019.99
2017-02-06T18:52:00Z,1019.99
2017-02-06T18:53:00Z,1019.1372104
2017-02-06T18:54:00Z,1019.3271009
2017-02-06T18:55:00Z,1019.0704304
2017-02-06T18:56:00Z,1019.99
2017-02-06T18:57:00Z,1019.99
2017-02-06T18:58:00Z,1019.99
2017-02-06T18:59:00Z,1019.9717428
2017-02-06T19:00:00Z,1020
2017-02-06T19:01:00Z,1020
2017-02-06T19:02:00Z,1020
2017-02-06T19:03:00Z,1020
2017-02-06T19:04:00Z,1019.2992819
2017-02-06T19:05:00Z,1019.9990554
2017-02-06T19:06:00Z,1020
2017-02-06T19:07:00Z,1020
2017-02-06T19:08:00Z,1020
2017-02-06T19:09:00Z,1020
2017-02-06T19:10:00Z,1019.9993117
2017-02-06T19:11:00Z,1019.06391
2017-02-06T19:12:00Z,1019.06391
2017-02-06T19:13:00Z,1019.99
2017-02-06T19:14:00Z,1019.99
2017-02-06T19:15:00Z,1019.99
2017-02-06T19:16:00Z,1019.99
2017-02-06T19:17:00Z,1019.99
2017-02-06T19:18:00Z,1019.99
2017-02-06T19:19:00Z,1019.99
2017-02-06T19:20:00Z,1019.992086
2017-02-06T19:21:00Z,1020
2017-02-06T19:22:00Z,1020
2017-02-06T19:23:00Z,1020
2017-02-06T19:24:00Z,1020
2017-02-06T19:25:00Z,1020
2017-02-06T19:26:00Z,1020
2017-02-06T19:27:00Z,1019.6538301
2017-02-06T19:28:00Z,1019.8404834
2017-02-06T19:29:00Z,1019.9897517
2017-02-06T19:30:00Z,1020
2017-02-06T19:31:00Z,1019.9800316
2017-02-06T19:32:00Z,1020
2017-02-06T19:33:00Z,1020
2017-02-06T19:34:00Z,1020
2017-02-06T19:35:00Z,1020
2017-02-06T19:36:00Z,1020
2017-02-06T19:37:00Z,1020
2017-02-06T19:38:00Z,1020
2017-02-06T19:39:00Z,1020
2017-02-06T19:40:00Z,1019.93
2017-02-06T19:41:00Z,1020
2017-02-06T19:42:00Z,1020.4226221
2017-02-06T19:43:00Z,1020.82
2017-02-06T19:44:00Z,1020.1387098
2017-02-06T19:45:00Z,1020.7788319
2017-02-06T19:46:00Z,1020.0572827
2017-02-06T19:47:00Z,1020.0572827
2017-02-06T19:48:00Z,1020.8
2017-02-06T19:49:00Z,1020.8148244
2017-02-06T19:50:00Z,1020.8106601
2017-02-06T19:51:00Z,1020.82
2017-02-06T19:52:00Z,1020.8216822
2017-02-06T19:53:00Z,1020.98
2017-02-06T19:54:00Z,1020.99
2017-02-06T19:55:00Z,1020.7088019
2017-02-06T19:56:00Z,1021.0928183
2017-02-06T19:57:00Z,1021.1644062
2017-02-06T19:58:00Z,1020.9
2017-02-06T19:59:00Z,1021.2582461
2017-02-06T20:00:00Z,1021.949544
2017-02-06T20:01:00Z,1022.341244
2017-02-06T20:02:00Z,1022.9166012
2017-02-06T20:03:00Z,1022.9166012
2017-02-06T20:04:00Z,1023.42
2017-02-06T20:05:00Z,1023.42
2017-02-06T20:06:00Z,1023.03
2017-02-06T20:07:00Z,1022.35
2017-02-06T20:08:00Z,1022.35
2017-02-06T20:09:00Z,1021.360443
2017-02-06T20:10:00Z,1023.4068436
2017-02-06T20:11:00Z,1024.0566602
2017-02-06T20:12:00Z,1024.0566602
2017-02-06T20:13:00Z,1021.5781381
2017-02-06T20:14:00Z,1022.065261
2017-02-06T20:15:00Z,1022.8653704
2017-02-06T20:16:00Z,1022.0185873
2017-02-06T20:17:00Z,1022.88
2017-02-06T20:18:00Z,1022.81
2017-02-06T20:19:00Z,1022.75
2017-02-06T20:20:00Z,1022.9465805
2017-02-06T20:21:00Z,1022.9465805
2017-02-06T20:22:00Z,1022.9465805
2017-02-06T20:23:00Z,1022.9465805
2017-02-06T20:24:00Z,1022.95
2017-02-06T20:25:00Z,1022.9441221
2017-02-06T20:26:00Z,1022.76
2017-02-06T20:27:00Z,1022.75
2017-02-06T20:28:00Z,1022.95
2017-02-06T20:29:00Z,1021.670508
2017-02-06T20:30:00Z,1022.9425431
2017-02-06T20:31:00Z,1022.9940914
2017-02-06T20:32:00Z,1023.28
2017-02-06T20:33:00Z,1023.28
2017-02-06T20:34:00Z,1022.1726087
2017-02-06T20:35:00Z,1022.01
2017-02-06T20:36:00Z,1022.0101968
2017-02-06T20:37:00Z,1022.211856
2017-02-06T20:38:00Z,1024.1031603
2017-02-06T20:39:00Z,1022.3119401
2017-02-06T20:40:00Z,1023.3540769
2017-02-06T20:41:00Z,1023.65
2017-02-06T20:42:00Z,1023.65
2017-02-06T20:43:00Z,1022.28
2017-02-06T20:44:00Z,1023.45
2017-02-06T20:45:00Z,1023.65
2017-02-06T20:46:00Z,1023.65
2017-02-06T20:47:00Z,1024.925517
2017-02-06T20:48:00Z,1024.784
2017-02-06T20:49:00Z,1023.71
2017-02-06T20:50:00Z,1023.71
2017-02-06T20:51:00Z,1023.8627915
2017-02-06T20:52:00Z,1023.2176798
2017-02-06T20:53:00Z,1023.2176798
2017-02-06T20:54:00Z,1024.8432233
2017-02-06T20:55:00Z,1024.8432233
2017-02-06T20:56:00Z,1024.7675929
2017-02-06T20:57:00Z,1024.83
2017-02-06T20:58:00Z,1024.8064719
2017-02-06T20:59:00Z,1024.83
2017-02-06T21:00:00Z,1024.2076749
2017-02-06T21:01:00Z,1023.7677212
2017-02-06T21:02:00Z,1024.8608578
2017-02-06T21:03:00Z,1024.6788671
2017-02-06T21:04:00Z,1024.991466
2017-02-06T21:05:00Z,1024.991466
2017-02-06T21:06:00Z,1023.34
2017-02-06T21:07:00Z,1024.9103609
2017-02-06T21:08:00Z,1024.8227834
2017-02-06T21:09:00Z,1024.8227834
2017-02-06T21:10:00Z,1024.7028109
2017-02-06T21:11:00Z,1024.7028109
2017-02-06T21:12:00Z,1025.2851028
2017-02-06T21:13:00Z,1025.8416822
2017-02-06T21:14:00Z,1023.55
2017-02-06T21:15:00Z,1026.13
2017-02-06T21:16:00Z,1026.13
2017-02-06T21:17:00Z,1026.13
2017-02-06T21:18:00Z,1026.13
2017-02-06T21:19:00Z,1026.0804278
2017-02-06T21:20:00Z,1024.9010759
2017-02-06T21:21:00Z,1023.9763023
2017-02-06T21:22:00Z,1025.33
2017-02-06T21:23:00Z,1025.33
2017-02-06T21:24:00Z,1024.8077366
2017-02-06T21:25:00Z,1025.2175744
2017-02-06T21:26:00Z,1024.35
2017-02-06T21:27:00Z,1024.3786904
2017-02-06T21:28:00Z,1025.2261459
2017-02-06T21:29:00Z,1025.35
2017-02-06T21:30:00Z,1024.3899529
2017-02-06T21:31:00Z,1024.5922639999999
2017-02-06T21:32:00Z,1024.5922639999999
2017-02-06T21:33:00Z,1023.4
2017-02-06T21:34:00Z,1023.84
2017-02-06T21:35:00Z,1023.84
2017-02-06T21:36:00Z,1023.4
2017-02-06T21:37:00Z,1023.4
2017-02-06T21:38:00Z,1023.6858511
2017-02-06T21:39:00Z,1023.84
2017-02-06T21:40:00Z,1023.84
2017-02-06T21:41:00Z,1024.5316127
2017-02-06T21:42:00Z,1025.3154496
2017-02-06T21:43:00Z,1023.3298951
2017-02-06T21:44:00Z,1023.1789522
2017-02-06T21:45:00Z,1024.4
2017-02-06T21:46:00Z,1024.3925013
2017-02-06T21:47:00Z,1023.0042441
2017-02-06T21:48:00Z,1023.0083728
2017-02-06T21:49:00Z,1023.0844636
2017-02-06T21:50:00Z,1023.0844636
2017-02-06T21:51:00Z,1023.1234577
2017-02-06T21:52:00Z,1022.9785795
2017-02-06T21:53:00Z,1024.9928144
2017-02-06T21:54:00Z,1025
2017-02-06T21:55:00Z,1025
2017-02-06T21:56:00Z,1025
2017-02-06T21:57:00Z,1025
2017-02-06T21:58:00Z,1026.2435664
2017-02-06T21:59:00Z,1025.2514738
2017-02-06T22:00:00Z,1025.2514738
2017-02-06T22:01:00Z,1025.6964357
2017-02-06T22:02:00Z,1025
2017-02-06T22:03:00Z,1025
2017-02-06T22:04:00Z,1025
2017-02-06T22:05:00Z,1025
2017-02-06T22:06:00Z,1025.2297394
2017-02-06T22:07:00Z,1025.0436847
2017-02-06T22:08:00Z,1025.0436847
2017-02-06T22:09:00Z,1023.0850129
2017-02-06T22:10:00Z,1023.5319369
2017-02-06T22:11:00Z,1023.5319369
2017-02-06T22:12:00Z,1023.5319369
2017-02-06T22:13:00Z,1023.7308301
2017-02-06T22:14:00Z,1023.7114145
2017-02-06T22:15:00Z,1024.0019382
2017-02-06T22:16:00Z,1023.2234988
2017-02-06T22:17:00Z,1024.2091305
2017-02-06T22:18:00Z,1023.6107396
2017-02-06T22:19:00Z,1022.8352145
2017-02-06T22:20:00Z,1022.8352145
2017-02-06T22:21:00Z,1023.2255573
2017-02-06T22:22:00Z,1022.4800404
2017-02-06T22:23:00Z,1022.732164
2017-02-06T22:24:00Z,1023.09
2017-02-06T22:25:00Z,1022.8145971
2017-02-06T22:26:00Z,1023.0467749
2017-02-06T22:27:00Z,1023.9689617
2017-02-06T22:28:00Z,1022.68
2017-02-06T22:29:00Z,1022.6979271
2017-02-06T22:30:00Z,1024.01
2017-02-06T22:31:00Z,1023.9113096
2017-02-06T22:32:00Z,1023.2247518
2017-02-06T22:33:00Z,1024.0375542
2017-02-06T22:34:00Z,1024.07
2017-02-06T22:35:00Z,1022.76
2017-02-06T22:36:00Z,1022.6118392
2017-02-06T22:37:00Z,1024.0674238
2017-02-06T22:38:00Z,1024.07
2017-02-06T22:39:00Z,1022.2828947
2017-02-06T22:40:00Z,1022.9518365
2017-02-06T22:41:00Z,1023.01
2017-02-06T22:42:00Z,1023.0222379
2017-02-06T22:43:00Z,1023.04
2017-02-06T22:44:00Z,1023.2942794
2017-02-06T22:45:00Z,1023.7513757
2017-02-06T22:46:00Z,1023.7513757
2017-02-06T22:47:00Z,1023.429817
2017-02-06T22:48:00Z,1023.62
2017-02-06T22:49:00Z,1023.6107957
2017-02-06T22:50:00Z,1024.0429186
2017-02-06T22:51:00Z,1024.8954734
2017-02-06T22:52:00Z,1024.3538402
2017-02-06T22:53:00Z,1023.7720183
2017-02-06T22:54:00Z,1023.18
2017-02-06T22:55:00Z,1023.267765
2017-02-06T22:56:00Z,1023.267765
2017-02-06T22:57:00Z,1023.32
2017-02-06T22:58:00Z,1023.32
2017-02-06T22:59:00Z,1024.8048101
2017-02-06T23:00:00Z,1023.95
2017-02-06T23:01:00Z,1024.6772396
2017-02-06T23:02:00Z,1024.970376
2017-02-06T23:03:00Z,1023.41
2017-02-06T23:04:00Z,1023.47
2017-02-06T23:05:00Z,1023.47
2017-02-06T23:06:00Z,1023.4510455
2017-02-06T23:07:00Z,1023.3308581
2017-02-06T23:08:00Z,1023.9770278
2017-02-06T23:09:00Z,1023.4176643
2017-02-06T23:10:00Z,1023.055387
2017-02-06T23:11:00Z,1023.6785947
2017-02-06T23:12:00Z,1023.6886713
2017-02-06T23:13:00Z,1023.0607689
2017-02-06T23:14:00Z,1023.6818457
2017-02-06T23:15:00Z,1023.1663629
2017-02-06T23:16:00Z,1023.3806129
2017-02-06T23:17:00Z,1023.8519419
2017-02-06T23:18:00Z,1024.1658274
2017-02-06T23:19:00Z,1023.3522233
2017-02-06T23:20:00Z,1023.6473509
2017-02-06T23:21:00Z,1023.6860991
2017-02-06T23:22:00Z,1023.7565025
2017-02-06T23:23:00Z,1023.4221828
2017-02-06T23:24:00Z,1023.3582152
2017-02-06T23:25:00Z,1023.6694297
2017-02-06T23:26:00Z,1023.6225806
2017-02-06T23:27:00Z,1023.6225806
2017-02-06T23:28:00Z,1023.2195629
2017-02-06T23:29:00Z,1023.153212
2017-02-06T23:30:00Z,1023.2911579
2017-02-06T23:31:00Z,1023.1446118
2017-02-06T23:32:00Z,1023.6947118
2017-02-06T23:33:00Z,1023.5341345
2017-02-06T23:34:00Z,1023.5966559
2017-02-06T23:35:00Z,1023.7573274
2017-02-06T23:36:00Z,1023.8635918
2017-02-06T23:37:00Z,1023.2245677
2017-02-06T23:38:00Z,1023.633292
2017-02-06T23:39:00Z,1023.0180462
2017-02-06T23:40:00Z,1023.01
2017-02-06T23:41:00Z,1023.5773286
2017-02-06T23:42:00Z,1023.5681376
2017-02-06T23:43:00Z,1023.52
2017-02-06T23:44:00Z,1023.52
2017-02-06T23:45:00Z,1023.9922464
2017-02-06T23:46:00Z,1023.9442296
2017-02-06T23:47:00Z,1023.99
2017-02-06T23:48:00Z,1024
2017-02-06T23:49:00Z,1023.8579912
2017-02-06T23:50:00Z,1023.9916738
2017-02-06T23:51:00Z,1023.9445283
2017-02-06T23:52:00Z,1023.99
2017-02-06T23:53:00Z,1023.8735656
2017-02-06T23:54:00Z,1023.9277813
2017-02-06T23:55:00Z,1023.51
2017-02-06T23:56:00Z,1023.7706862
2017-02-06T23:57:00Z,1023.7706862
2017-02-06T23:58:00Z,1023.7472134
2017-02-06T23:59:00Z,1023.7517405
2017-02-07T00:00:00Z,1023.9928475
2017-02-07T00:01:00Z,1023.01
2017-02-07T00:02:00Z,1023.04
2017-02-07T00:03:00Z,1023.5977078
2017-02-07T00:04:00Z,1023.83
2017-02-07T00:05:00Z,1023.83
2017-02-07T00:06:00Z,1023.83
2017-02-07T00:07:00Z,1023.6879009
2017-02-07T00:08:00Z,1023.64
2017-02-07T00:09:00Z,1023.1730419
2017-02-07T00:10:00Z,1024.24921
2017-02-07T00:11:00Z,1024.26
2017-02-07T00:12:00Z,1023.7657558
2017-02-07T00:13:00Z,1023.4
2017-02-07T00:14:00Z,1023.3682806
2017-02-07T00:15:00Z,1023.1833509
2017-02-07T00:16:00Z,1022.7
2017-02-07T00:17:00Z,1023.41
2017-02-07T00:18:00Z,1023.358147
2017-02-07T00:19:00Z,1022.3844924
2017-02-07T00:20:00Z,1022.6191173
2017-02-07T00:21:00Z,1023.566067
2017-02-07T00:22:00Z,1022.8904315
2017-02-07T00:23:00Z,1022.8904315
2017-02-07T00:24:00Z,1022.1053223
2017-02-07T00:25:00Z,1022.14
2017-02-07T00:26:00Z,1022.4107949
2017-02-07T00:27:00Z,1023.7307577
2017-02-07T00:28:00Z,1023.7307577
2017-02-07T00:29:00Z,1023.4968263
2017-02-07T00:30:00Z,1023.3586545
2017-02-07T00:31:00Z,1022.2297498
2017-02-07T00:32:00Z,1021.99
2017-02-07T00:33:00Z,1022.5147565
2017-02-07T00:34:00Z,1022.7218835
2017-02-07T00:35:00Z,1022.99
2017-02-07T00:36:00Z,1022.8620261
2017-02-07T00:37:00Z,1022.7421974
2017-02-07T00:38:00Z,1022.973675
2017-02-07T00:39:00Z,1023.5894073
2017-02-07T00:40:00Z,1022.9765923
2017-02-07T00:41:00Z,1022.8464872
2017-02-07T00:42:00Z,1022.9814505
2017-02-07T00:43:00Z,1022.69
2017-02-07T00:44:00Z,1022.2627018
2017-02-07T00:45:00Z,1022.1947055
2017-02-07T00:46:00Z,1022.5
2017-02-07T00:47:00Z,1021.7681566
2017-02-07T00:48:00Z,1022.4073228
2017-02-07T00:49:00Z,1022.4073228
2017-02-07T00:50:00Z,1021.6292926
2017-02-07T00:51:00Z,1021.830044
2017-02-07T00:52:00Z,1021.4357011
2017-02-07T00:53:00Z,1022.0657177
2017-02-07T00:54:00Z,1022.481018
2017-02-07T00:55:00Z,1022.2984848
2017-02-07T00:56:00Z,1022.25
2017-02-07T00:57:00Z,1021.8528081
2017-02-07T00:58:00Z,1021.8458134
2017-02-07T00:59:00Z,1022.2179338
2017-02-07T01:00:00Z,1022.3741544
2017-02-07T01:01:00Z,1022.4934933
2017-02-07T01:02:00Z,1022.1919769
2017-02-07T01:03:00Z,1022.6638949
2017-02-07T01:04:00Z,1023.0366177
2017-02-07T01:05:00Z,1023.8338181
2017-02-07T01:06:00Z,1023.6485235
2017-02-07T01:07:00Z,1024
2017-02-07T01:08:00Z,1024.0274691
2017-02-07T01:09:00Z,1024.26
2017-02-07T01:10:00Z,1024.2393609
2017-02-07T01:11:00Z,1024.82
2017-02-07T01:12:00Z,1023.79
2017-02-07T01:13:00Z,1024.8315553
2017-02-07T01:14:00Z,1024.9863967
2017-02-07T01:15:00Z,1023.83
2017-02-07T01:16:00Z,1023.952311
2017-02-07T01:17:00Z,1024.3267949
2017-02-07T01:18:00Z,1023.8446883
2017-02-07T01:19:00Z,1024.9647026
2017-02-07T01:20:00Z,1025
2017-02-07T01:21:00Z,1025
2017-02-07T01:22:00Z,1025
2017-02-07T01:23:00Z,1023.4974657
2017-02-07T01:24:00Z,1023.5
2017-02-07T01:25:00Z,1024.274606
2017-02-07T01:26:00Z,1025.1552199
2017-02-07T01:27:00Z,1024.98
2017-02-07T01:28:00Z,1023.35
2017-02-07T01:29:00Z,1025.2195947
2017-02-07T01:30:00Z,1025.2267059
2017-02-07T01:31:00Z,1024.3705076
2017-02-07T01:32:00Z,1023.6610836
2017-02-07T01:33:00Z,1023.77
2017-02-07T01:34:00Z,1023.77
2017-02-07T01:35:00Z,1025.041725
2017-02-07T01:36:00Z,1025.04
2017-02-07T01:37:00Z,1025.04
2017-02-07T01:38:00Z,1024.11
2017-02-07T01:39:00Z,1025.04
2017-02-07T01:40:00Z,1025.04
2017-02-07T01:41:00Z,1024.923963
2017-02-07T01:42:00Z,1025.0563138
2017-02-07T01:43:00Z,1025.1097286
2017-02-07T01:44:00Z,1024.7368938
2017-02-07T01:45:00Z,1024.3406075
2017-02-07T01:46:00Z,1024.344551
2017-02-07T01:47:00Z,1024.34
2017-02-07T01:48:00Z,1024.9769336
2017-02-07T01:49:00Z,1024.998884
2017-02-07T01:50:00Z,1024.8136574
2017-02-07T01:51:00Z,1024.9007531
2017-02-07T01:52:00Z,1025.1300588
2017-02-07T01:53:00Z,1025.268461
2017-02-07T01:54:00Z,1026.1049299
2017-02-07T01:55:00Z,1026.1049299
2017-02-07T01:56:00Z,1026.1049299
2017-02-07T01:57:00Z,1026.2064346
2017-02-07T01:58:00Z,1026.9595019
2017-02-07T01:59:00Z,1027.5688642
2017-02-07T02:00:00Z,1027.3952421
2017-02-07T02:01:00Z,1027.54
2017-02-07T02:02:00Z,1027.54
2017-02-07T02:03:00Z,1026.5638239
2017-02-07T02:04:00Z,1026.5
2017-02-07T02:05:00Z,1026.1320952
2017-02-07T02:06:00Z,1026.1320952
2017-02-07T02:07:00Z,1026.2632066
2017-02-07T02:08:00Z,1026.35
2017-02-07T02:09:00Z,1026.35
2017-02-07T02:10:00Z,1026.3495643
2017-02-07T02:11:00Z,1026.4068133
2017-02-07T02:12:00Z,1026.19
2017-02-07T02:13:00Z,1026.59
2017-02-07T02:14:00Z,1026.6
2017-02-07T02:15:00Z,1026.6
2017-02-07T02:16:00Z,1026.6
2017-02-07T02:17:00Z,1026.7958026
2017-02-07T02:18:00Z,1026.7958026
2017-02-07T02:19:00Z,1026.6
2017-02-07T02:20:00Z,1026.6
2017-02-07T02:21:00Z,1026.6
2017-02-07T02:22:00Z,1026.7580695
2017-02-07T02:23:00Z,1027.9376664
2017-02-07T02:24:00Z,1027.9376664
2017-02-07T02:25:00Z,1026.6
2017-02-07T02:26:00Z,1026.6701492
2017-02-07T02:27:00Z,1026.8156718
2017-02-07T02:28:00Z,1026.8200788
2017-02-07T02:29:00Z,1026.3431294
2017-02-07T02:30:00Z,1027.0314964
2017-02-07T02:31:00Z,1027.27
2017-02-07T02:32:00Z,1025.91
2017-02-07T02:33:00Z,1025.91
2017-02-07T02:34:00Z,1027.1501127
2017-02-07T02:35:00Z,1027.33
2017-02-07T02:36:00Z,1027.6286933
2017-02-07T02:37:00Z,1027.3546516
2017-02-07T02:38:00Z,1026.5776084
2017-02-07T02:39:00Z,1027.13
2017-02-07T02:40:00Z,1026.9086815
2017-02-07T02:41:00Z,1025.6148421
2017-02-07T02:42:00Z,1025.0474585
2017-02-07T02:43:00Z,1025.0474585
2017-02-07T02:44:00Z,1025.01
2017-02-07T02:45:00Z,1025.14
2017-02-07T02:46:00Z,1025.14
2017-02-07T02:47:00Z,1025.14
2017-02-07T02:48:00Z,1025.84
2017-02-07T02:49:00Z,1025.84
2017-02-07T02:50:00Z,1025.15
2017-02-07T02:51:00Z,1025.49
2017-02-07T02:52:00Z,1025.2746636
2017-02-07T02:53:00Z,1025.5
2017-02-07T02:54:00Z,1025.17
2017-02-07T02:55:00Z,1025.17
2017-02-07T02:56:00Z,1025.8240632
2017-02-07T02:57:00Z,1027.1476435
2017-02-07T02:58:00Z,1026.0056
2017-02-07T02:59:00Z,1025.8105959
2017-02-07T03:00:00Z,1026.4537294
2017-02-07T03:01:00Z,1026.8380937
2017-02-07T03:02:00Z,1026.89
2017-02-07T03:03:00Z,1026.89
2017-02-07T03:04:00Z,1026.89
2017-02-07T03:05:00Z,1026.4042037
2017-02-07T03:06:00Z,1026.7949027
2017-02-07T03:07:00Z,1026.4787016
2017-02-07T03:08:00Z,1026.6917476
2017-02-07T03:09:00Z,1025.624206
2017-02-07T03:10:00Z,1025.3573228
2017-02-07T03:11:00Z,1026.7197583
2017-02-07T03:12:00Z,1025.28
2017-02-07T03:13:00Z,1026.7152773
2017-02-07T03:14:00Z,1026.7260753
2017-02-07T03:15:00Z,1026.7260753
2017-02-07T03:16:00Z,1025.77
2017-02-07T03:17:00Z,1025.8526441
2017-02-07T03:18:00Z,1025.77
2017-02-07T03:19:00Z,1027.0203692
2017-02-07T03:20:00Z,1025.8649895
2017-02-07T03:21:00Z,1025.8649895
2017-02-07T03:22:00Z,1025.8649895
2017-02-07T03:23:00Z,1027.7625422
2017-02-07T03:24:00Z,1025.77
2017-02-07T03:25:00Z,1027.5829921
2017-02-07T03:26:00Z,1027.7030446
2017-02-07T03:27:00Z,1028.1397523
2017-02-07T03:28:00Z,1028.2
2017-02-07T03:29:00Z,1026.3538505
2017-02-07T03:30:00Z,1026.37
2017-02-07T03:31:00Z,1026.732246
2017-02-07T03:32:00Z,1028.2
2017-02-07T03:33:00Z,1027.67678
2017-02-07T03:34:00Z,1027.67678
2017-02-07T03:35:00Z,1027.67678
2017-02-07T03:36:00Z,1026.48
2017-02-07T03:37:00Z,1028.6195613
2017-02-07T03:38:00Z,1028.6195613
2017-02-07T03:39:00Z,1028.7944928
2017-02-07T03:40:00Z,1028.690819
2017-02-07T03:41:00Z,1027.8058388
2017-02-07T03:42:00Z,1027.8209946
2017-02-07T03:43:00Z,1027.8209946
2017-02-07T03:44:00Z,1027.95
2017-02-07T03:45:00Z,1027.6532081
2017-02-07T03:46:00Z,1027.6706177
2017-02-07T03:47:00Z,1028.7089241
2017-02-07T03:48:00Z,1028.7089241
2017-02-07T03:49:00Z,1028.9010309
2017-02-07T03:50:00Z,1028.95
2017-02-07T03:51:00Z,1028.928592
2017-02-07T03:52:00Z,1028.93
2017-02-07T03:53:00Z,1027.7084439
2017-02-07T03:54:00Z,1028.98
2017-02-07T03:55:00Z,1027.69
2017-02-07T03:56:00Z,1027.69
2017-02-07T03:57:00Z,1027.69
2017-02-07T03:58:00Z,1028.33
2017-02-07T03:59:00Z,1028.33
2017-02-07T04:00:00Z,1027.96
2017-02-07T04:01:00Z,1027.96
2017-02-07T04:02:00Z,1028.4981908
2017-02-07T04:03:00Z,1028.51
2017-02-07T04:04:00Z,1028.1277772
2017-02-07T04:05:00Z,1028.1060805
2017-02-07T04:06:00Z,1028.4549275
2017-02-07T04:07:00Z,1028.4549275
2017-02-07T04:08:00Z,1028.9473132
2017-02-07T04:09:00Z,1028.9783877
2017-02-07T04:10:00Z,1029
2017-02-07T04:11:00Z,1028.6
2017-02-07T04:12:00Z,1028.6
2017-02-07T04:13:00Z,1028.6
2017-02-07T04:14:00Z,1028.1312022
2017-02-07T04:15:00Z,1028.99
2017-02-07T04:16:00Z,1027.0470289
2017-02-07T04:17:00Z,1026.7792615
2017-02-07T04:18:00Z,1027.53
2017-02-07T04:19:00Z,1027.55
2017-02-07T04:20:00Z,1027.5642968
2017-02-07T04:21:00Z,1027.5642968
2017-02-07T04:22:00Z,1027.6557457
2017-02-07T04:23:00Z,1027.54
2017-02-07T04:24:00Z,1027.54
2017-02-07T04:25:00Z,1027.7140017
2017-02-07T04:26:00Z,1028.4047889
2017-02-07T04:27:00Z,1026.922129
2017-02-07T04:28:00Z,1026.922129
2017-02-07T04:29:00Z,1026.922129
2017-02-07T04:30:00Z,1026.922129
2017-02-07T04:31:00Z,1028.1539568
2017-02-07T04:32:00Z,1028.8118571
2017-02-07T04:33:00Z,1028.9435945
2017-02-07T04:34:00Z,1028.4373561
2017-02-07T04:35:00Z,1029.0987706
2017-02-07T04:36:00Z,1029.4598782
2017-02-07T04:37:00Z,1028.5604977
2017-02-07T04:38:00Z,1029.8922722
2017-02-07T04:39:00Z,1029.002543
2017-02-07T04:40:00Z,1029.002543
2017-02-07T04:41:00Z,1029.002543
2017-02-07T04:42:00Z,1030.0191993
2017-02-07T04:43:00Z,1030.2
2017-02-07T04:44:00Z,1030.2
2017-02-07T04:45:00Z,1029.46
2017-02-07T04:46:00Z,1029.46
2017-02-07T04:47:00Z,1029.46
2017-02-07T04:48:00Z,1031.001655
2017-02-07T04:49:00Z,1031.5494508
2017-02-07T04:50:00Z,1031.9492067
2017-02-07T04:51:00Z,1032.149682
2017-02-07T04:52:00Z,1032.5411806
2017-02-07T04:53:00Z,1032.6625762
2017-02-07T04:54:00Z,1034.6090731
2017-02-07T04:55:00Z,1035.3860194
2017-02-07T04:56:00Z,1035.9008882
2017-02-07T04:57:00Z,1035.9008882
2017-02-07T04:58:00Z,1035.8410526
2017-02-07T04:59:00Z,1035.8410526
2017-02-07T05:00:00Z,1035.03
2017-02-07T05:01:00Z,1034.7387661
2017-02-07T05:02:00Z,1034.52
2017-02-07T05:03:00Z,1035.8821351
2017-02-07T05:04:00Z,1035.07
2017-02-07T05:05:00Z,1035.8483333
2017-02-07T05:06:00Z,1035.7895961
2017-02-07T05:07:00Z,1035.9883673
2017-02-07T05:08:00Z,1036
2017-02-07T05:09:00Z,1035.9881667
2017-02-07T05:10:00Z,1035.8677086
2017-02-07T05:11:00Z,1035.9868048
2017-02-07T05:12:00Z,1036.0867637
2017-02-07T05:13:00Z,1036.2
2017-02-07T05:14:00Z,1035.1905537
2017-02-07T05:15:00Z,1034.4567962
2017-02-07T05:16:00Z,1034.99
2017-02-07T05:17:00Z,1034.99
2017-02-07T05:18:00Z,1034.5716075
2017-02-07T05:19:00Z,1035.9499493
2017-02-07T05:20:00Z,1035.0047713
2017-02-07T05:21:00Z,1036.1727672
2017-02-07T05:22:00Z,1036.8408463
2017-02-07T05:23:00Z,1036.8408463
2017-02-07T05:24:00Z,1036.22103
2017-02-07T05:25:00Z,1037
2017-02-07T05:26:00Z,1035.3789912
2017-02-07T05:27:00Z,1035.4704147
2017-02-07T05:28:00Z,1034.8987919
2017-02-07T05:29:00Z,1034.3216002
2017-02-07T05:30:00Z,1034.3920529
2017-02-07T05:31:00Z,1034.9154041
2017-02-07T05:32:00Z,1034.34305
2017-02-07T05:33:00Z,1034.2579568
2017-02-07T05:34:00Z,1034.5743448
2017-02-07T05:35:00Z,1035.5187617
2017-02-07T05:36:00Z,1035.0971267
2017-02-07T05:37:00Z,1035.5245455
2017-02-07T05:38:00Z,1034.6271306
2017-02-07T05:39:00Z,1036.7338573
2017-02-07T05:40:00Z,1036.96
2017-02-07T05:41:00Z,1036.0245665
2017-02-07T05:42:00Z,1036.9246507
2017-02-07T05:43:00Z,1036.9246507
2017-02-07T05:44:00Z,1036.9246507
2017-02-07T05:45:00Z,1036.8389597
2017-02-07T05:46:00Z,1037
2017-02-07T05:47:00Z,1036.0235484
2017-02-07T05:48:00Z,1035.8375923
2017-02-07T05:49:00Z,1034.61
2017-02-07T05:50:00Z,1034.61
2017-02-07T05:51:00Z,1035.2503365
2017-02-07T05:52:00Z,1035.54
2017-02-07T05:53:00Z,1035.53
2017-02-07T05:54:00Z,1035.53
2017-02-07T05:55:00Z,1035.54
2017-02-07T05:56:00Z,1035.5345811
2017-02-07T05:57:00Z,1034.9067255
2017-02-07T05:58:00Z,1035.26
2017-02-07T05:59:00Z,1035.25
2017-02-07T06:00:00Z,1035.236815
2017-02-07T06:01:00Z,1035.236815
2017-02-07T06:02:00Z,1035.236815
2017-02-07T06:03:00Z,1035.23
2017-02-07T06:04:00Z,1035.040141
2017-02-07T06:05:00Z,1034.6
2017-02-07T06:06:00Z,1034.6
2017-02-07T06:07:00Z,1035.12
2017-02-07T06:08:00Z,1035.12
2017-02-07T06:09:00Z,1034.8917074
2017-02-07T06:10:00Z,1035.06
2017-02-07T06:11:00Z,1034.6
2017-02-07T06:12:00Z,1035.06
2017-02-07T06:13:00Z,1035.06
2017-02-07T06:14:00Z,1035.04
2017-02-07T06:15:00Z,1035.02
2017-02-07T06:16:00Z,1034.56
2017-02-07T06:17:00Z,1034.3393192
2017-02-07T06:18:00Z,1034.3393192
2017-02-07T06:19:00Z,1033.9233735
2017-02-07T06:20:00Z,1034.02
2017-02-07T06:21:00Z,1034.02
2017-02-07T06:22:00Z,1033.4226831
2017-02-07T06:23:00Z,1033.09
2017-02-07T06:24:00Z,1033.09
2017-02-07T06:25:00Z,1033.5908264
2017-02-07T06:26:00Z,1033.2229398
2017-02-07T06:27:00Z,1033.2229398
2017-02-07T06:28:00Z,1033.09
2017-02-07T06:29:00Z,1032.899305
2017-02-07T06:30:00Z,1033.06
2017-02-07T06:31:00Z,1032.8282814
2017-02-07T06:32:00Z,1032.8127454
2017-02-07T06:33:00Z,1033.08
2017-02-07T06:34:00Z,1032.8211192
2017-02-07T06:35:00Z,1033.08
2017-02-07T06:36:00Z,1032.9979336
2017-02-07T06:37:00Z,1032.3700822
2017-02-07T06:38:00Z,1032.5855994
2017-02-07T06:39:00Z,1033.0818589
2017-02-07T06:40:00Z,1033.3845743
2017-02-07T06:41:00Z,1035.4957731
2017-02-07T06:42:00Z,1036.5261191
2017-02-07T06:43:00Z,1035.47
2017-02-07T06:44:00Z,1035.47
2017-02-07T06:45:00Z,1035.57224
2017-02-07T06:46:00Z,1036.81
2017-02-07T06:47:00Z,1035.56
2017-02-07T06:48:00Z,1036.9590522
2017-02-07T06:49:00Z,1036.9590522
2017-02-07T06:50:00Z,1037.7213788
2017-02-07T06:51:00Z,1037.714801
2017-02-07T06:52:00Z,1037.08
2017-02-07T06:53:00Z,1037.9079579
2017-02-07T06:54:00Z,1037.9355982
2017-02-07T06:55:00Z,1038.0633467
2017-02-07T06:56:00Z,1038.09
2017-02-07T06:57:00Z,1037.8676121
2017-02-07T06:58:00Z,1036.5747938
2017-02-07T06:59:00Z,1036.5747938
2017-02-07T07:00:00Z,1037.2300558
2017-02-07T07:01:00Z,1038.09
2017-02-07T07:02:00Z,1038.09
2017-02-07T07:03:00Z,1038.1421937
2017-02-07T07:04:00Z,1038.32
2017-02-07T07:05:00Z,1038.9749417
2017-02-07T07:06:00Z,1040.1976489
2017-02-07T07:07:00Z,1040.3601921
2017-02-07T07:08:00Z,1040.1336842
2017-02-07T07:09:00Z,1040.4775236
2017-02-07T07:10:00Z,1040.53
2017-02-07T07:11:00Z,1040.53
2017-02-07T07:12:00Z,1040.55
2017-02-07T07:13:00Z,1040.55
2017-02-07T07:14:00Z,1040.52
2017-02-07T07:15:00Z,1040.1276013
2017-02-07T07:16:00Z,1040.9532747
2017-02-07T07:17:00Z,1041.025143
2017-02-07T07:18:00Z,1041.26
2017-02-07T07:19:00Z,1041.26
2017-02-07T07:20:00Z,1041.08
2017-02-07T07:21:00Z,1041.88864
2017-02-07T07:22:00Z,1042.38367
2017-02-07T07:23:00Z,1043.4240212
2017-02-07T07:24:00Z,1044.5236505
2017-02-07T07:25:00Z,1044.5867261
2017-02-07T07:26:00Z,1044.3224551
2017-02-07T07:27:00Z,1045
2017-02-07T07:28:00Z,1044.9608812
2017-02-07T07:29:00Z,1044.86
2017-02-07T07:30:00Z,1045.1170449
2017-02-07T07:31:00Z,1045.1207195
2017-02-07T07:32:00Z,1046.1730499
2017-02-07T07:33:00Z,1045.318893
2017-02-07T07:34:00Z,1046.57
2017-02-07T07:35:00Z,1045.8631155
2017-02-07T07:36:00Z,1046.56
2017-02-07T07:37:00Z,1046.56
2017-02-07T07:38:00Z,1045.6158785
2017-02-07T07:39:00Z,1045.7431431
2017-02-07T07:40:00Z,1046.9883906
2017-02-07T07:41:00Z,1045.8902989
2017-02-07T07:42:00Z,1046.9770786
2017-02-07T07:43:00Z,1046.9770786
2017-02-07T07:44:00Z,1044.4965275
2017-02-07T07:45:00Z,1043.5262516
2017-02-07T07:46:00Z,1043.4429985
2017-02-07T07:47:00Z,1044.132264
2017-02-07T07:48:00Z,1044.714185
2017-02-07T07:49:00Z,1043.807711
2017-02-07T07:50:00Z,1043.8189635
2017-02-07T07:51:00Z,1045.9220682
2017-02-07T07:52:00Z,1046.01
2017-02-07T07:53:00Z,1044.35
2017-02-07T07:54:00Z,1044.35
2017-02-07T07:55:00Z,1044.35
2017-02-07T07:56:00Z,1044.99
2017-02-07T07:57:00Z,1044.8979494
2017-02-07T07:58:00Z,1044.5488235
2017-02-07T07:59:00Z,1045.1887691
2017-02-07T08:00:00Z,1047.1841143
2017-02-07T08:01:00Z,1046.1059081
2017-02-07T08:02:00Z,1044.83
2017-02-07T08:03:00Z,1044.884188
2017-02-07T08:04:00Z,1044.9185386
2017-02-07T08:05:00Z,1045.7085714
2017-02-07T08:06:00Z,1045.655
2017-02-07T08:07:00Z,1045.69
2017-02-07T08:08:00Z,1043.1512169
2017-02-07T08:09:00Z,1043.003531
2017-02-07T08:10:00Z,1043
2017-02-07T08:11:00Z,1043.0029937
2017-02-07T08:12:00Z,1040.9833232
2017-02-07T08:13:00Z,1041.9350241
2017-02-07T08:14:00Z,1042.01
2017-02-07T08:15:00Z,1042.8276918
2017-02-07T08:16:00Z,1043
2017-02-07T08:17:00Z,1042.5038829
2017-02-07T08:18:00Z,1042.0020645
2017-02-07T08:19:00Z,1041.9976719
2017-02-07T08:20:00Z,1042.3166667
2017-02-07T08:21:00Z,1042.8573649
2017-02-07T08:22:00Z,1042.6148578
2017-02-07T08:23:00Z,1042.9856542
2017-02-07T08:24:00Z,1043.0087013
2017-02-07T08:25:00Z,1043.9097523
2017-02-07T08:26:00Z,1043.2838212
2017-02-07T08:27:00Z,1042.2582104
2017-02-07T08:28:00Z,1044.19
2017-02-07T08:29:00Z,1042.19
2017-02-07T08:30:00Z,1042.19
2017-02-07T08:31:00Z,1042.19
2017-02-07T08:32:00Z,1042.4406019
2017-02-07T08:33:00Z,1042.17
2017-02-07T08:34:00Z,1042.5064485
2017-02-07T08:35:00Z,1043.76
2017-02-07T08:36:00Z,1042.19
2017-02-07T08:37:00Z,1043.757257
2017-02-07T08:38:00Z,1042.76
2017-02-07T08:39:00Z,1042.8480408
2017-02-07T08:40:00Z,1043.7070985
2017-02-07T08:41:00Z,1044.3646178
2017-02-07T08:42:00Z,1044.7348429
2017-02-07T08:43:00Z,1045.8935087
2017-02-07T08:44:00Z,1045.8935087
2017-02-07T08:45:00Z,1044.18
2017-02-07T08:46:00Z,1045.5568158
2017-02-07T08:47:00Z,1045.77
2017-02-07T08:48:00Z,1045.6
2017-02-07T08:49:00Z,1046.1170324
2017-02-07T08:50:00Z,1045.34
2017-02-07T08:51:00Z,1045.34
2017-02-07T08:52:00Z,1045.7564992
2017-02-07T08:53:00Z,1045.236712
2017-02-07T08:54:00Z,1045.239949
2017-02-07T08:55:00Z,1045.239949
2017-02-07T08:56:00Z,1044.0491859
2017-02-07T08:57:00Z,1044.0491859
2017-02-07T08:58:00Z,1044.447749
2017-02-07T08:59:00Z,1044.447749
2017-02-07T09:00:00Z,1044.447749
2017-02-07T09:01:00Z,1044.447749
2017-02-07T09:02:00Z,1044.447749
2017-02-07T09:03:00Z,1045.1800125
2017-02-07T09:04:00Z,1045.1971374
2017-02-07T09:05:00Z,1044.1
2017-02-07T09:06:00Z,1044.0187914
2017-02-07T09:07:00Z,1044
2017-02-07T09:08:00Z,1043.8164634
2017-02-07T09:09:00Z,1043.795495
2017-02-07T09:10:00Z,1043.2673015
2017-02-07T09:11:00Z,1042.9990905
2017-02-07T09:12:00Z,1042.9990905
2017-02-07T09:13:00Z,1042.28
2017-02-07T09:14:00Z,1042.0636537
2017-02-07T09:15:00Z,1042.5961445
2017-02-07T09:16:00Z,1042.16
2017-02-07T09:17:00Z,1042.5537025
2017-02-07T09:18:00Z,1041.3918049
2017-02-07T09:19:00Z,1042.44
2017-02-07T09:20:00Z,1042.7142809
2017-02-07T09:21:00Z,1042.99
2017-02-07T09:22:00Z,1042.98
2017-02-07T09:23:00Z,1043.2738841
2017-02-07T09:24:00Z,1044.5510002
2017-02-07T09:25:00Z,1044.5474426
2017-02-07T09:26:00Z,1044.5474426
2017-02-07T09:27:00Z,1044.5474426
2017-02-07T09:28:00Z,1044.9679882
2017-02-07T09:29:00Z,1045.1601346
2017-02-07T09:30:00Z,1045.1601346
2017-02-07T09:31:00Z,1044.86
2017-02-07T09:32:00Z,1042.95
2017-02-07T09:33:00Z,1043.84
2017-02-07T09:34:00Z,1043.2582823
2017-02-07T09:35:00Z,1044.6356151
2017-02-07T09:36:00Z,1044.61
2017-02-07T09:37:00Z,1042.5
2017-02-07T09:38:00Z,1044.6206688
2017-02-07T09:39:00Z,1042.7234145
2017-02-07T09:40:00Z,1043.8568668
2017-02-07T09:41:00Z,1042.9775201
2017-02-07T09:42:00Z,1043.3935638
2017-02-07T09:43:00Z,1043.3935638
2017-02-07T09:44:00Z,1042.8602099
2017-02-07T09:45:00Z,1042.9520104
2017-02-07T09:46:00Z,1042.69
2017-02-07T09:47:00Z,1044.2972637
2017-02-07T09:48:00Z,1044.3826581
2017-02-07T09:49:00Z,1044.45
2017-02-07T09:50:00Z,1044.5229959
2017-02-07T09:51:00Z,1044.45
2017-02-07T09:52:00Z,1044.6
2017-02-07T09:53:00Z,1044.9677915
2017-02-07T09:54:00Z,1045.23
2017-02-07T09:55:00Z,1044.47
2017-02-07T09:56:00Z,1044.47
2017-02-07T09:57:00Z,1044.45
2017-02-07T09:58:00Z,1044.45
2017-02-07T09:59:00Z,1044.45
2017-02-07T10:00:00Z,1044.4583119
2017-02-07T10:01:00Z,1044.528627
2017-02-07T10:02:00Z,1044.61
2017-02-07T10:03:00Z,1045
2017-02-07T10:04:00Z,1045.29
2017-02-07T10:05:00Z,1045.29
2017-02-07T10:06:00Z,1045.6333985
2017-02-07T10:07:00Z,1044.54401
2017-02-07T10:08:00Z,1044.54401
2017-02-07T10:09:00Z,1044.0425189
2017-02-07T10:10:00Z,1043.8295562
2017-02-07T10:11:00Z,1043.7328355
2017-02-07T10:12:00Z,1043.7328355
2017-02-07T10:13:00Z,1044.7559891
2017-02-07T10:14:00Z,1044.7559891
2017-02-07T10:15:00Z,1044.9269646
2017-02-07T10:16:00Z,1045
2017-02-07T10:17:00Z,1043.6605528
2017-02-07T10:18:00Z,1043.6605528
2017-02-07T10:19:00Z,1042.67
2017-02-07T10:20:00Z,1042.67
2017-02-07T10:21:00Z,1043.1844972
2017-02-07T10:22:00Z,1043.28
2017-02-07T10:23:00Z,1043.12
2017-02-07T10:24:00Z,1043.12
2017-02-07T10:25:00Z,1043.28
2017-02-07T10:26:00Z,1043.2775219
2017-02-07T10:27:00Z,1043.2775219
2017-02-07T10:28:00Z,1043.2775219
2017-02-07T10:29:00Z,1043.3186271
2017-02-07T10:30:00Z,1043.2324404
2017-02-07T10:31:00Z,1043.2324404
2017-02-07T10:32:00Z,1043.0808505
2017-02-07T10:33:00Z,1043
2017-02-07T10:34:00Z,1043.4263604
2017-02-07T10:35:00Z,1044.1081273
2017-02-07T10:36:00Z,1044.48
2017-02-07T10:37:00Z,1043.82
2017-02-07T10:38:00Z,1043.82
2017-02-07T10:39:00Z,1043.2396347
2017-02-07T10:40:00Z,1043.01
2017-02-07T10:41:00Z,1043.0041301
2017-02-07T10:42:00Z,1043.368455
2017-02-07T10:43:00Z,1043.7902213
2017-02-07T10:44:00Z,1043.01
2017-02-07T10:45:00Z,1043.79
2017-02-07T10:46:00Z,1043.79
2017-02-07T10:47:00Z,1043.8187758
2017-02-07T10:48:00Z,1044.45
2017-02-07T10:49:00Z,1044.45
2017-02-07T10:50:00Z,1045.2260929
2017-02-07T10:51:00Z,1045.6
2017-02-07T10:52:00Z,1045.3989971
2017-02-07T10:53:00Z,1044.5561075
2017-02-07T10:54:00Z,1045.7742828
2017-02-07T10:55:00Z,1045.9465257
2017-02-07T10:56:00Z,1045.7013958
2017-02-07T10:57:00Z,1045.0441615
2017-02-07T10:58:00Z,1046.0078774
2017-02-07T10:59:00Z,1045.0947671
2017-02-07T11:00:00Z,1045.16
2017-02-07T11:01:00Z,1045.2074591
2017-02-07T11:02:00Z,1046.49
2017-02-07T11:03:00Z,1045.9
2017-02-07T11:04:00Z,1045.9
2017-02-07T11:05:00Z,1045.9
2017-02-07T11:06:00Z,1045.9
2017-02-07T11:07:00Z,1045.2409254
2017-02-07T11:08:00Z,1046.6292541
2017-02-07T11:09:00Z,1046.78
2017-02-07T11:10:00Z,1045.3542914
2017-02-07T11:11:00Z,1045.5127048
2017-02-07T11:12:00Z,1046.79
2017-02-07T11:13:00Z,1046.79
2017-02-07T11:14:00Z,1046.79
2017-02-07T11:15:00Z,1046.79
2017-02-07T11:16:00Z,1047.6273139
2017-02-07T11:17:00Z,1046.6119818
2017-02-07T11:18:00Z,1046.6281545
2017-02-07T11:19:00Z,1046.1064185
2017-02-07T11:20:00Z,1045.7203695
2017-02-07T11:21:00Z,1045.8191916
2017-02-07T11:22:00Z,1045.8191916
2017-02-07T11:23:00Z,1046.8451296
2017-02-07T11:24:00Z,1046.8451296
2017-02-07T11:25:00Z,1045.6746572
2017-02-07T11:26:00Z,1047.3155245
2017-02-07T11:27:00Z,1045.9320057
2017-02-07T11:28:00Z,1046.6536383
2017-02-07T11:29:00Z,1046.01
2017-02-07T11:30:00Z,1046.1197604
2017-02-07T11:31:00Z,1046.99
2017-02-07T11:32:00Z,1046.99
2017-02-07T11:33:00Z,1046.99
2017-02-07T11:34:00Z,1046.99
2017-02-07T11:35:00Z,1046.27
2017-02-07T11:36:00Z,1046.27
2017-02-07T11:37:00Z,1046.27
2017-02-07T11:38:00Z,1046.9779365
2017-02-07T11:39:00Z,1046.9768675
2017-02-07T11:40:00Z,1046.9768675
2017-02-07T11:41:00Z,1046.6094282
2017-02-07T11:42:00Z,1046.9304702
2017-02-07T11:43:00Z,1047.5505963
2017-02-07T11:44:00Z,1046.4481646
2017-02-07T11:45:00Z,1047.5
2017-02-07T11:46:00Z,1047.5
2017-02-07T11:47:00Z,1046.1947946
2017-02-07T11:48:00Z,1046.1947946
2017-02-07T11:49:00Z,1046.1947946
2017-02-07T11:50:00Z,1047.55
2017-02-07T11:51:00Z,1047.55
2017-02-07T11:52:00Z,1047.55
2017-02-07T11:53:00Z,1047.55
2017-02-07T11:54:00Z,1047.4942248
2017-02-07T11:55:00Z,1048.0379656
2017-02-07T11:56:00Z,1048.05
2017-02-07T11:57:00Z,1048.4087968
2017-02-07T11:58:00Z,1048.734779
2017-02-07T11:59:00Z,1048.1142369
2017-02-07T12:00:00Z,1048.8617506
2017-02-07T12:01:00Z,1049.2328804
2017-02-07T12:02:00Z,1048.59
2017-02-07T12:03:00Z,1049.5275154
2017-02-07T12:04:00Z,1049.8438564
2017-02-07T12:05:00Z,1049.4829335
2017-02-07T12:06:00Z,1049.378424
2017-02-07T12:07:00Z,1049.378424
2017-02-07T12:08:00Z,1048.5047839
2017-02-07T12:09:00Z,1048.5047839
2017-02-07T12:10:00Z,1047.5399392
2017-02-07T12:11:00Z,1047.5399392
2017-02-07T12:12:00Z,1047.5399392
2017-02-07T12:13:00Z,1047.4142403
2017-02-07T12:14:00Z,1047.4142403
2017-02-07T12:15:00Z,1047.664564
2017-02-07T12:16:00Z,1048
2017-02-07T12:17:00Z,1048
2017-02-07T12:18:00Z,1047.512101
2017-02-07T12:19:00Z,1047.512101
2017-02-07T12:20:00Z,1047.512101
2017-02-07T12:21:00Z,1047.9997583
2017-02-07T12:22:00Z,1048.0136718
2017-02-07T12:23:00Z,1048.12
2017-02-07T12:24:00Z,1048.12
2017-02-07T12:25:00Z,1048.3559323
2017-02-07T12:26:00Z,1048.3559323
2017-02-07T12:27:00Z,1048.3559323
2017-02-07T12:28:00Z,1048.0959672
2017-02-07T12:29:00Z,1048.0959672
2017-02-07T12:30:00Z,1048.0959672
2017-02-07T12:31:00Z,1048.49
2017-02-07T12:32:00Z,1048.01
2017-02-07T12:33:00Z,1048.01
2017-02-07T12:34:00Z,1048.0097086
2017-02-07T12:35:00Z,1048.82
2017-02-07T12:36:00Z,1048.82
2017-02-07T12:37:00Z,1048.69
2017-02-07T12:38:00Z,1048.69
2017-02-07T12:39:00Z,1048.4405946
2017-02-07T12:40:00Z,1048.46
2017-02-07T12:41:00Z,1048.067031
2017-02-07T12:42:00Z,1048.0314063
2017-02-07T12:43:00Z,1048.0964673
2017-02-07T12:44:00Z,1048.2639674
2017-02-07T12:45:00Z,1048.4632224
2017-02-07T12:46:00Z,1048.446967
2017-02-07T12:47:00Z,1048.48
2017-02-07T12:48:00Z,1048.470665
2017-02-07T12:49:00Z,1048.075426
2017-02-07T12:50:00Z,1048.075426
2017-02-07T12:51:00Z,1048.49
2017-02-07T12:52:00Z,1048.49
2017-02-07T12:53:00Z,1048.5
2017-02-07T12:54:00Z,1048.5
2017-02-07T12:55:00Z,1048.5
2017-02-07T12:56:00Z,1048.5771998
2017-02-07T12:57:00Z,1048.9714318
2017-02-07T12:58:00Z,1048.43
2017-02-07T12:59:00Z,1048.9993491
2017-02-07T13:00:00Z,1049.0114647
2017-02-07T13:01:00Z,1049.4980517
2017-02-07T13:02:00Z,1049.7968872
2017-02-07T13:03:00Z,1049.9906739
2017-02-07T13:04:00Z,1049.9195765
2017-02-07T13:05:00Z,1050
2017-02-07T13:06:00Z,1049.9468776
2017-02-07T13:07:00Z,1049.8144333
2017-02-07T13:08:00Z,1049.997855
2017-02-07T13:09:00Z,1049.9485933
2017-02-07T13:10:00Z,1049.9485933
2017-02-07T13:11:00Z,1049.92
2017-02-07T13:12:00Z,1049.99
2017-02-07T13:13:00Z,1049.92
2017-02-07T13:14:00Z,1049.97315
2017-02-07T13:15:00Z,1050
2017-02-07T13:16:00Z,1050
2017-02-07T13:17:00Z,1050
2017-02-07T13:18:00Z,1050
2017-02-07T13:19:00Z,1049.9981317
2017-02-07T13:20:00Z,1049.93
2017-02-07T13:21:00Z,1049.93
2017-02-07T13:22:00Z,1050
2017-02-07T13:23:00Z,1049.93
2017-02-07T13:24:00Z,1049.93
2017-02-07T13:25:00Z,1049.92
2017-02-07T13:26:00Z,1049.9608316
2017-02-07T13:27:00Z,1050
2017-02-07T13:28:00Z,1050.1028218
2017-02-07T13:29:00Z,1050.89
2017-02-07T13:30:00Z,1050.0686558
2017-02-07T13:31:00Z,1050.0469792
2017-02-07T13:32:00Z,1050.4316569
2017-02-07T13:33:00Z,1050.880281
2017-02-07T13:34:00Z,1050.9868342
2017-02-07T13:35:00Z,1050.3760573
2017-02-07T13:36:00Z,1050.33
2017-02-07T13:37:00Z,1050.586253
2017-02-07T13:38:00Z,1050.586253
2017-02-07T13:39:00Z,1050.617476
2017-02-07T13:40:00Z,1051.9765273
2017-02-07T13:41:00Z,1054.7575157
2017-02-07T13:42:00Z,1053.5837236
2017-02-07T13:43:00Z,1053.31002
2017-02-07T13:44:00Z,1053.4670949
2017-02-07T13:45:00Z,1053.4226869
2017-02-07T13:46:00Z,1053.4267286
2017-02-07T13:47:00Z,1053.4781566
2017-02-07T13:48:00Z,1053.4781566
2017-02-07T13:49:00Z,1053.48
2017-02-07T13:50:00Z,1053.858951
2017-02-07T13:51:00Z,1052.6138319
2017-02-07T13:52:00Z,1052.6138319
2017-02-07T13:53:00Z,1053.09
2017-02-07T13:54:00Z,1053.0906513
2017-02-07T13:55:00Z,1053.09
2017-02-07T13:56:00Z,1053.09
2017-02-07T13:57:00Z,1053.2673417
2017-02-07T13:58:00Z,1053.09
2017-02-07T13:59:00Z,1054.4762468
2017-02-07T14:00:00Z,1053.3983376
2017-02-07T14:01:00Z,1053.47
2017-02-07T14:02:00Z,1053.4080396
2017-02-07T14:03:00Z,1054.2242021
2017-02-07T14:04:00Z,1053.28
2017-02-07T14:05:00Z,1053.3549749
2017-02-07T14:06:00Z,1053.3549749
2017-02-07T14:07:00Z,1053.43
2017-02-07T14:08:00Z,1053.43
2017-02-07T14:09:00Z,1053.43
2017-02-07T14:10:00Z,1053.43
2017-02-07T14:11:00Z,1053.8387705
2017-02-07T14:12:00Z,1054.3805213
2017-02-07T14:13:00Z,1053.7870997
2017-02-07T14:14:00Z,1053.7870997
2017-02-07T14:15:00Z,1054.31
2017-02-07T14:16:00Z,1054.31
2017-02-07T14:17:00Z,1053.44
2017-02-07T14:18:00Z,1053.44
2017-02-07T14:19:00Z,1054.3
2017-02-07T14:20:00Z,1054.0545326
2017-02-07T14:21:00Z,1054.25
2017-02-07T14:22:00Z,1054.25
2017-02-07T14:23:00Z,1054.25
2017-02-07T14:24:00Z,1054.31
2017-02-07T14:25:00Z,1054.3033817
2017-02-07T14:26:00Z,1053.45
2017-02-07T14:27:00Z,1054.3109394
2017-02-07T14:28:00Z,1053.5007008
2017-02-07T14:29:00Z,1053.2333505
2017-02-07T14:30:00Z,1053.7289856
2017-02-07T14:31:00Z,1053.7289856
2017-02-07T14:32:00Z,1053.8
2017-02-07T14:33:00Z,1053.81
2017-02-07T14:34:00Z,1051.7840803
2017-02-07T14:35:00Z,1051.03
2017-02-07T14:36:00Z,1052.995567
2017-02-07T14:37:00Z,1051.7496371
2017-02-07T14:38:00Z,1051.7496371
2017-02-07T14:39:00Z,1052.08
2017-02-07T14:40:00Z,1052.19
2017-02-07T14:41:00Z,1052.19
2017-02-07T14:42:00Z,1051.5351967
2017-02-07T14:43:00Z,1051.5351967
2017-02-07T14:44:00Z,1052.759779
2017-02-07T14:45:00Z,1052.759779
2017-02-07T14:46:00Z,1051.5177365
2017-02-07T14:47:00Z,1051.5407731
2017-02-07T14:48:00Z,1053.0334466
2017-02-07T14:49:00Z,1053.04
2017-02-07T14:50:00Z,1053.02
2017-02-07T14:51:00Z,1053.02
2017-02-07T14:52:00Z,1052.91
2017-02-07T14:53:00Z,1053.04
2017-02-07T14:54:00Z,1053.04
2017-02-07T14:55:00Z,1051.3746439
2017-02-07T14:56:00Z,1051.6823143
2017-02-07T14:57:00Z,1051.67
2017-02-07T14:58:00Z,1051.0613228
2017-02-07T14:59:00Z,1051.73
2017-02-07T15:00:00Z,1050.8454895
2017-02-07T15:01:00Z,1050.0180562
2017-02-07T15:02:00Z,1049.56
2017-02-07T15:03:00Z,1048.5254473
2017-02-07T15:04:00Z,1046.8647089
2017-02-07T15:05:00Z,1047.0709953
2017-02-07T15:06:00Z,1046.649555
2017-02-07T15:07:00Z,1047.6242801
2017-02-07T15:08:00Z,1046.0676924
2017-02-07T15:09:00Z,1046.9920005
2017-02-07T15:10:00Z,1046.5433102
2017-02-07T15:11:00Z,1046.6315898
2017-02-07T15:12:00Z,1046.0116115
2017-02-07T15:13:00Z,1046
2017-02-07T15:14:00Z,1046.7485224
2017-02-07T15:15:00Z,1046.99
2017-02-07T15:16:00Z,1046.9913585
2017-02-07T15:17:00Z,1046.9788683
2017-02-07T15:18:00Z,1047.27
2017-02-07T15:19:00Z,1047.27
2017-02-07T15:20:00Z,1046.7439616
2017-02-07T15:21:00Z,1047.2838096
2017-02-07T15:22:00Z,1046.76
2017-02-07T15:23:00Z,1046.774509
2017-02-07T15:24:00Z,1048.0863393
2017-02-07T15:25:00Z,1048.46
2017-02-07T15:26:00Z,1048.2266374
2017-02-07T15:27:00Z,1046.8116795
2017-02-07T15:28:00Z,1046.8116795
2017-02-07T15:29:00Z,1048.21
2017-02-07T15:30:00Z,1047.2758941
2017-02-07T15:31:00Z,1046
2017-02-07T15:32:00Z,1045.7
2017-02-07T15:33:00Z,1045.9141486
2017-02-07T15:34:00Z,1046.7175155
2017-02-07T15:35:00Z,1047.0757036
2017-02-07T15:36:00Z,1045.99
2017-02-07T15:37:00Z,1046.1494534
2017-02-07T15:38:00Z,1046.0540936
2017-02-07T15:39:00Z,1046.4
2017-02-07T15:40:00Z,1046.4
2017-02-07T15:41:00Z,1046.4
2017-02-07T15:42:00Z,1046.2420973
2017-02-07T15:43:00Z,1046.2420973
2017-02-07T15:44:00Z,1045.75
2017-02-07T15:45:00Z,1045.9147284
2017-02-07T15:46:00Z,1047.5225765
2017-02-07T15:47:00Z,1047.5225765
2017-02-07T15:48:00Z,1047.1494981
2017-02-07T15:49:00Z,1047.98184
2017-02-07T15:50:00Z,1048.0120872
2017-02-07T15:51:00Z,1048.0120872
2017-02-07T15:52:00Z,1048.01
2017-02-07T15:53:00Z,1048.01
2017-02-07T15:54:00Z,1046.69
2017-02-07T15:55:00Z,1046.69
2017-02-07T15:56:00Z,1046.69
2017-02-07T15:57:00Z,1046.7
2017-02-07T15:58:00Z,1046.7
2017-02-07T15:59:00Z,1046.7251844
2017-02-07T16:00:00Z,1047.9758148
2017-02-07T16:01:00Z,1047.2
2017-02-07T16:02:00Z,1047.98
2017-02-07T16:03:00Z,1047.98
2017-02-07T16:04:00Z,1048.0482797
2017-02-07T16:05:00Z,1047.9661411
2017-02-07T16:06:00Z,1047.9661411
2017-02-07T16:07:00Z,1047.2
2017-02-07T16:08:00Z,1047.2406686
2017-02-07T16:09:00Z,1047.2406686
2017-02-07T16:10:00Z,1047.2406686
2017-02-07T16:11:00Z,1048.145448
2017-02-07T16:12:00Z,1047.98
2017-02-07T16:13:00Z,1048.1236857
2017-02-07T16:14:00Z,1046.5692546
2017-02-07T16:15:00Z,1046.2833024
2017-02-07T16:16:00Z,1045.9337128
2017-02-07T16:17:00Z,1046.847676
2017-02-07T16:18:00Z,1046.847676
2017-02-07T16:19:00Z,1046.64
2017-02-07T16:20:00Z,1046.64
2017-02-07T16:21:00Z,1047.1833711
2017-02-07T16:22:00Z,1046.63
2017-02-07T16:23:00Z,1046.5446143
2017-02-07T16:24:00Z,1046.6534698
2017-02-07T16:25:00Z,1046.1451596
2017-02-07T16:26:00Z,1047
2017-02-07T16:27:00Z,1047
2017-02-07T16:28:00Z,1046.9919613
2017-02-07T16:29:00Z,1046.9748676
2017-02-07T16:30:00Z,1046.7032191
2017-02-07T16:31:00Z,1046.6383786
2017-02-07T16:32:00Z,1046.3195862
2017-02-07T16:33:00Z,1046.4
2017-02-07T16:34:00Z,1046.67
2017-02-07T16:35:00Z,1046.68
2017-02-07T16:36:00Z,1046.6562375
2017-02-07T16:37:00Z,1046.6703647
2017-02-07T16:38:00Z,1046.7920504
2017-02-07T16:39:00Z,1046.68
2017-02-07T16:40:00Z,1046.8165388
2017-02-07T16:41:00Z,1046.68
2017-02-07T16:42:00Z,1046.68
2017-02-07T16:43:00Z,1046.71
2017-02-07T16:44:00Z,1046.7576377
2017-02-07T16:45:00Z,1046.9891084
2017-02-07T16:46:00Z,1046.99
2017-02-07T16:47:00Z,1046.99
2017-02-07T16:48:00Z,1046.99
2017-02-07T16:49:00Z,1046.99
2017-02-07T16:50:00Z,1046.9886834
2017-02-07T16:51:00Z,1046.7008683
2017-02-07T16:52:00Z,1046.6921997
2017-02-07T16:53:00Z,1046.7361286
2017-02-07T16:54:00Z,1046.99
2017-02-07T16:55:00Z,1046.98
2017-02-07T16:56:00Z,1046.9798997
2017-02-07T16:57:00Z,1046.97
2017-02-07T16:58:00Z,1046.71
2017-02-07T16:59:00Z,1046.9307906
2017-02-07T17:00:00Z,1046.7131042
2017-02-07T17:01:00Z,1046.71
2017-02-07T17:02:00Z,1046.994578
2017-02-07T17:03:00Z,1046.994578
2017-02-07T17:04:00Z,1046.7417876
2017-02-07T17:05:00Z,1046.8452082
2017-02-07T17:06:00Z,1048.1868969
2017-02-07T17:07:00Z,1048.1938239
2017-02-07T17:08:00Z,1048.5359231
2017-02-07T17:09:00Z,1048.9814595
2017-02-07T17:10:00Z,1048.8848479
2017-02-07T17:11:00Z,1048.9998333
2017-02-07T17:12:00Z,1048.4125678
2017-02-07T17:13:00Z,1048.7864067
2017-02-07T17:14:00Z,1048.7864067
2017-02-07T17:15:00Z,1048.3941329
2017-02-07T17:16:00Z,1048.4439575
2017-02-07T17:17:00Z,1048.457802
2017-02-07T17:18:00Z,1048.11
2017-02-07T17:19:00Z,1048.1224212
2017-02-07T17:20:00Z,1048.3858317
2017-02-07T17:21:00Z,1048.3858317
2017-02-07T17:22:00Z,1048.11899
2017-02-07T17:23:00Z,1048.11899
2017-02-07T17:24:00Z,1048.08
2017-02-07T17:25:00Z,1048.2684774
2017-02-07T17:26:00Z,1048.45
2017-02-07T17:27:00Z,1048.4529045
2017-02-07T17:28:00Z,1048.46
2017-02-07T17:29:00Z,1048.0876989
2017-02-07T17:30:00Z,1048.4460624
2017-02-07T17:31:00Z,1048.47
2017-02-07T17:32:00Z,1048.678641
2017-02-07T17:33:00Z,1049
2017-02-07T17:34:00Z,1049
2017-02-07T17:35:00Z,1048.8037225
2017-02-07T17:36:00Z,1048.85
2017-02-07T17:37:00Z,1048.9969114
2017-02-07T17:38:00Z,1048.99913
2017-02-07T17:39:00Z,1048.9902942
2017-02-07T17:40:00Z,1048.7256292
2017-02-07T17:41:00Z,1048.69
2017-02-07T17:42:00Z,1048.69
2017-02-07T17:43:00Z,1048.84
2017-02-07T17:44:00Z,1049.0058895
2017-02-07T17:45:00Z,1049.148264
2017-02-07T17:46:00Z,1049.96
2017-02-07T17:47:00Z,1049.9529161
2017-02-07T17:48:00Z,1049.8870076
2017-02-07T17:49:00Z,1049.9497474
2017-02-07T17:50:00Z,1048.9468001
2017-02-07T17:51:00Z,1049.7325761
2017-02-07T17:52:00Z,1048.6235338
2017-02-07T17:53:00Z,1048.6235338
2017-02-07T17:54:00Z,1048.2385316
2017-02-07T17:55:00Z,1048.2385316
2017-02-07T17:56:00Z,1049.8427507
2017-02-07T17:57:00Z,1049.6037397
2017-02-07T17:58:00Z,1049.1855112
2017-02-07T17:59:00Z,1048.24
2017-02-07T18:00:00Z,1049.0840061
2017-02-07T18:01:00Z,1049.148744
2017-02-07T18:02:00Z,1048.4436179
2017-02-07T18:03:00Z,1048.29
2017-02-07T18:04:00Z,1048.29
2017-02-07T18:05:00Z,1048.550256
2017-02-07T18:06:00Z,1048.57
2017-02-07T18:07:00Z,1048.33
2017-02-07T18:08:00Z,1048.2980082
2017-02-07T18:09:00Z,1048.5609788
2017-02-07T18:10:00Z,1049.7745004
2017-02-07T18:11:00Z,1049.7767233
2017-02-07T18:12:00Z,1048.98
2017-02-07T18:13:00Z,1048.7420451
2017-02-07T18:14:00Z,1048.96
2017-02-07T18:15:00Z,1048.96
2017-02-07T18:16:00Z,1048.96
2017-02-07T18:17:00Z,1048.96
2017-02-07T18:18:00Z,1048.4336702
2017-02-07T18:19:00Z,1048.82
2017-02-07T18:20:00Z,1048.1240812
2017-02-07T18:21:00Z,1048
2017-02-07T18:22:00Z,1048.01
2017-02-07T18:23:00Z,1048.82
2017-02-07T18:24:00Z,1048
2017-02-07T18:25:00Z,1048.4195015
2017-02-07T18:26:00Z,1048.8183992
2017-02-07T18:27:00Z,1048.7890601
2017-02-07T18:28:00Z,1048.79
2017-02-07T18:29:00Z,1048.79
2017-02-07T18:30:00Z,1048.79
2017-02-07T18:31:00Z,1048.5773264
2017-02-07T18:32:00Z,1048.69
2017-02-07T18:33:00Z,1048.67
2017-02-07T18:34:00Z,1048.67
2017-02-07T18:35:00Z,1048.67
2017-02-07T18:36:00Z,1048.69
2017-02-07T18:37:00Z,1048.3491716
2017-02-07T18:38:00Z,1048.2982552
2017-02-07T18:39:00Z,1048.18
2017-02-07T18:40:00Z,1048.6743365
2017-02-07T18:41:00Z,1048.6144155
2017-02-07T18:42:00Z,1048.5319799
2017-02-07T18:43:00Z,1048.0433442
2017-02-07T18:44:00Z,1048.2525913
2017-02-07T18:45:00Z,1048.27
2017-02-07T18:46:00Z,1048.2117208
2017-02-07T18:47:00Z,1048.2117208
2017-02-07T18:48:00Z,1048.2117208
2017-02-07T18:49:00Z,1048.2117208
2017-02-07T18:50:00Z,1048.1265541
2017-02-07T18:51:00Z,1048.27
2017-02-07T18:52:00Z,1048.27
2017-02-07T18:53:00Z,1048.27
2017-02-07T18:54:00Z,1048.27
2017-02-07T18:55:00Z,1048.2689161
2017-02-07T18:56:00Z,1048.2689161
2017-02-07T18:57:00Z,1048.2789315
2017-02-07T18:58:00Z,1048.2789315
2017-02-07T18:59:00Z,1048.2812403
2017-02-07T19:00:00Z,1048.35
2017-02-07T19:01:00Z,1048.35
2017-02-07T19:02:00Z,1048.7469869
2017-02-07T19:03:00Z,1048.7469869
2017-02-07T19:04:00Z,1048.635
2017-02-07T19:05:00Z,1048.85
2017-02-07T19:06:00Z,1048.85
2017-02-07T19:07:00Z,1048.85
2017-02-07T19:08:00Z,1048.85
2017-02-07T19:09:00Z,1048.85
2017-02-07T19:10:00Z,1048.85
2017-02-07T19:11:00Z,1048.5611313
2017-02-07T19:12:00Z,1048.5611313
2017-02-07T19:13:00Z,1048.85
2017-02-07T19:14:00Z,1048.85
2017-02-07T19:15:00Z,1048.624042
2017-02-07T19:16:00Z,1048.35
2017-02-07T19:17:00Z,1048.35
2017-02-07T19:18:00Z,1048.35
2017-02-07T19:19:00Z,1048.35
2017-02-07T19:20:00Z,1048.35
2017-02-07T19:21:00Z,1048.4954009
2017-02-07T19:22:00Z,1047.9683847
2017-02-07T19:23:00Z,1047.73
2017-02-07T19:24:00Z,1047.8612799
2017-02-07T19:25:00Z,1047.7180386
2017-02-07T19:26:00Z,1047.73
2017-02-07T19:27:00Z,1047.5183227
2017-02-07T19:28:00Z,1047.2380858
2017-02-07T19:29:00Z,1047.2380858
2017-02-07T19:30:00Z,1047.9350147
2017-02-07T19:31:00Z,1047.9350147
2017-02-07T19:32:00Z,1046.7627896
2017-02-07T19:33:00Z,1047.3076401
2017-02-07T19:34:00Z,1048.2706475
2017-02-07T19:35:00Z,1046.1
2017-02-07T19:36:00Z,1048.2886568
2017-02-07T19:37:00Z,1048.2886568
2017-02-07T19:38:00Z,1047.7446337
2017-02-07T19:39:00Z,1046.1768023
2017-02-07T19:40:00Z,1048.2884178
2017-02-07T19:41:00Z,1048.27
2017-02-07T19:42:00Z,1048.26
2017-02-07T19:43:00Z,1048.1645796
2017-02-07T19:44:00Z,1047.4799264
2017-02-07T19:45:00Z,1048.05
2017-02-07T19:46:00Z,1048.1113413
2017-02-07T19:47:00Z,1048.14
2017-02-07T19:48:00Z,1048.14
2017-02-07T19:49:00Z,1048.14
2017-02-07T19:50:00Z,1048.2010295
2017-02-07T19:51:00Z,1048.1181629
2017-02-07T19:52:00Z,1048.2
2017-02-07T19:53:00Z,1048.1244851
2017-02-07T19:54:00Z,1047.99
2017-02-07T19:55:00Z,1047.17
2017-02-07T19:56:00Z,1046.2243241
2017-02-07T19:57:00Z,1046.8918033
2017-02-07T19:58:00Z,1046.1197919
2017-02-07T19:59:00Z,1046.554783
2017-02-07T20:00:00Z,1047.06
2017-02-07T20:01:00Z,1047.950967
2017-02-07T20:02:00Z,1047.88
2017-02-07T20:03:00Z,1048.0667301
2017-02-07T20:04:00Z,1047.91
2017-02-07T20:05:00Z,1047.9
2017-02-07T20:06:00Z,1047.7370987
2017-02-07T20:07:00Z,1047.6770701
2017-02-07T20:08:00Z,1047.6770701
2017-02-07T20:09:00Z,1047.4875273
2017-02-07T20:10:00Z,1047.3184849
2017-02-07T20:11:00Z,1047.3184849
2017-02-07T20:12:00Z,1047.89
2017-02-07T20:13:00Z,1047.09
2017-02-07T20:14:00Z,1047.8900489
2017-02-07T20:15:00Z,1047.7
2017-02-07T20:16:00Z,1047.7
2017-02-07T20:17:00Z,1047.3499648
2017-02-07T20:18:00Z,1046.3520654
2017-02-07T20:19:00Z,1047.3934603
2017-02-07T20:20:00Z,1047.4
2017-02-07T20:21:00Z,1046.5581978
2017-02-07T20:22:00Z,1046.5581978
2017-02-07T20:23:00Z,1047.24
2017-02-07T20:24:00Z,1047.24
2017-02-07T20:25:00Z,1046.7045178
2017-02-07T20:26:00Z,1047.316349
2017-02-07T20:27:00Z,1047.4
2017-02-07T20:28:00Z,1047.4
2017-02-07T20:29:00Z,1047.2529491
2017-02-07T20:30:00Z,1047.4
2017-02-07T20:31:00Z,1047.22
2017-02-07T20:32:00Z,1047.392469
2017-02-07T20:33:00Z,1047.22
2017-02-07T20:34:00Z,1047.22
2017-02-07T20:35:00Z,1047.22
2017-02-07T20:36:00Z,1047.39
2017-02-07T20:37:00Z,1047.3815992
2017-02-07T20:38:00Z,1047.39
2017-02-07T20:39:00Z,1047.39
2017-02-07T20:40:00Z,1047.39
2017-02-07T20:41:00Z,1047.390322
2017-02-07T20:42:00Z,1047.4
2017-02-07T20:43:00Z,1047.4
2017-02-07T20:44:00Z,1047.4
2017-02-07T20:45:00Z,1047.4
2017-02-07T20:46:00Z,1047.4017368
2017-02-07T20:47:00Z,1047.4940208
2017-02-07T20:48:00Z,1047.4940208
2017-02-07T20:49:00Z,1047.52
2017-02-07T20:50:00Z,1047.9578054
2017-02-07T20:51:00Z,1048.18
2017-02-07T20:52:00Z,1048.1803206
2017-02-07T20:53:00Z,1048.2709914
2017-02-07T20:54:00Z,1048.27
2017-02-07T20:55:00Z,1048.5971968
2017-02-07T20:56:00Z,1048.5955697
2017-02-07T20:57:00Z,1048.93
2017-02-07T20:58:00Z,1048.9494865
2017-02-07T20:59:00Z,1048.96
2017-02-07T21:00:00Z,1048.96
2017-02-07T21:01:00Z,1048.9834149
2017-02-07T21:02:00Z,1048.9714596
2017-02-07T21:03:00Z,1048.99
2017-02-07T21:04:00Z,1048.99
2017-02-07T21:05:00Z,1048.99
2017-02-07T21:06:00Z,1048.99
2017-02-07T21:07:00Z,1048.99
2017-02-07T21:08:00Z,1048.97
2017-02-07T21:09:00Z,1048.95
2017-02-07T21:10:00Z,1048.6799129
2017-02-07T21:11:00Z,1048.6117122
2017-02-07T21:12:00Z,1048.9876296
2017-02-07T21:13:00Z,1048.9876296
2017-02-07T21:14:00Z,1048.99
2017-02-07T21:15:00Z,1048.7570171
2017-02-07T21:16:00Z,1048.99
2017-02-07T21:17:00Z,1049.5441239
2017-02-07T21:18:00Z,1049
2017-02-07T21:19:00Z,1049.99
2017-02-07T21:20:00Z,1050.0931662
2017-02-07T21:21:00Z,1050.881559
2017-02-07T21:22:00Z,1051.4170672
2017-02-07T21:23:00Z,1051.86
2017-02-07T21:24:00Z,1051.7732937
2017-02-07T21:25:00Z,1051
2017-02-07T21:26:00Z,1051
2017-02-07T21:27:00Z,1051
2017-02-07T21:28:00Z,1051
2017-02-07T21:29:00Z,1051.3986281
2017-02-07T21:30:00Z,1051.8
2017-02-07T21:31:00Z,1051.9688246
2017-02-07T21:32:00Z,1051.8
2017-02-07T21:33:00Z,1051.671462
2017-02-07T21:34:00Z,1051
2017-02-07T21:35:00Z,1051
2017-02-07T21:36:00Z,1051
2017-02-07T21:37:00Z,1051
2017-02-07T21:38:00Z,1051.6974859
2017-02-07T21:39:00Z,1051.0783229
2017-02-07T21:40:00Z,1051
2017-02-07T21:41:00Z,1051
2017-02-07T21:42:00Z,1051.0334523
2017-02-07T21:43:00Z,1051.26
2017-02-07T21:44:00Z,1051.3171237
2017-02-07T21:45:00Z,1051.62
2017-02-07T21:46:00Z,1051.5
2017-02-07T21:47:00Z,1051.5
2017-02-07T21:48:00Z,1051.62
2017-02-07T21:49:00Z,1050.7418909
2017-02-07T21:50:00Z,1050.7418909
2017-02-07T21:51:00Z,1050.7418909
2017-02-07T21:52:00Z,1050.7418909
2017-02-07T21:53:00Z,1050.17
2017-02-07T21:54:00Z,1051.62
2017-02-07T21:55:00Z,1051.6360066
2017-02-07T21:56:00Z,1050.915943
2017-02-07T21:57:00Z,1050.5994659
2017-02-07T21:58:00Z,1050.5994659
2017-02-07T21:59:00Z,1050.5994659
2017-02-07T22:00:00Z,1050.5994659
2017-02-07T22:01:00Z,1051.5687514
2017-02-07T22:02:00Z,1050.3349758
2017-02-07T22:03:00Z,1049.6645451
2017-02-07T22:04:00Z,1050.3490807
2017-02-07T22:05:00Z,1049.8848298
2017-02-07T22:06:00Z,1050.4491305
2017-02-07T22:07:00Z,1050.3781175
2017-02-07T22:08:00Z,1050.3781175
2017-02-07T22:09:00Z,1050.45
2017-02-07T22:10:00Z,1050.45
2017-02-07T22:11:00Z,1050.4436774
2017-02-07T22:12:00Z,1050.0276826
2017-02-07T22:13:00Z,1050.1791013
2017-02-07T22:14:00Z,1050.45
2017-02-07T22:15:00Z,1050.45
2017-02-07T22:16:00Z,1050.3958189
2017-02-07T22:17:00Z,1050.45
2017-02-07T22:18:00Z,1050.5321631
2017-02-07T22:19:00Z,1050.6
2017-02-07T22:20:00Z,1050.5241522
2017-02-07T22:21:00Z,1050.5679861
2017-02-07T22:22:00Z,1050.6
2017-02-07T22:23:00Z,1050.6006304
2017-02-07T22:24:00Z,1050.9703334
2017-02-07T22:25:00Z,1051.3728903
2017-02-07T22:26:00Z,1052.2308126
2017-02-07T22:27:00Z,1052.0197884
2017-02-07T22:28:00Z,1052.0197884
2017-02-07T22:29:00Z,1052.1580355
2017-02-07T22:30:00Z,1052.2481046
2017-02-07T22:31:00Z,1052.25
2017-02-07T22:32:00Z,1052
2017-02-07T22:33:00Z,1052
2017-02-07T22:34:00Z,1052
2017-02-07T22:35:00Z,1052.218767
2017-02-07T22:36:00Z,1052.55
2017-02-07T22:37:00Z,1052.55
2017-02-07T22:38:00Z,1051.795292
2017-02-07T22:39:00Z,1052.4590422
2017-02-07T22:40:00Z,1052.4590422
2017-02-07T22:41:00Z,1052.5172787
2017-02-07T22:42:00Z,1052.5172787
2017-02-07T22:43:00Z,1052.420856
2017-02-07T22:44:00Z,1051.86
2017-02-07T22:45:00Z,1052.23
2017-02-07T22:46:00Z,1052.5247487
2017-02-07T22:47:00Z,1052.9679256
2017-02-07T22:48:00Z,1052.9679256
2017-02-07T22:49:00Z,1052.9679256
2017-02-07T22:50:00Z,1052.8624265
2017-02-07T22:51:00Z,1051.75
2017-02-07T22:52:00Z,1051.75
2017-02-07T22:53:00Z,1051.75
2017-02-07T22:54:00Z,1052.89
2017-02-07T22:55:00Z,1052.89
2017-02-07T22:56:00Z,1052.9913886
2017-02-07T22:57:00Z,1053
2017-02-07T22:58:00Z,1053
2017-02-07T22:59:00Z,1052.2298626
2017-02-07T23:00:00Z,1053.0007995
2017-02-07T23:01:00Z,1053.5548199
2017-02-07T23:02:00Z,1053.2573133
2017-02-07T23:03:00Z,1053.4045935
2017-02-07T23:04:00Z,1053.006993
2017-02-07T23:05:00Z,1053.5338008
2017-02-07T23:06:00Z,1054.000448
2017-02-07T23:07:00Z,1053.9996857
2017-02-07T23:08:00Z,1053.1517462
2017-02-07T23:09:00Z,1053.43
2017-02-07T23:10:00Z,1053.43
2017-02-07T23:11:00Z,1053.42
2017-02-07T23:12:00Z,1053.0136658
2017-02-07T23:13:00Z,1053.01
2017-02-07T23:14:00Z,1053.01
2017-02-07T23:15:00Z,1053.3653335
2017-02-07T23:16:00Z,1053.43
2017-02-07T23:17:00Z,1053.43
2017-02-07T23:18:00Z,1053.43
2017-02-07T23:19:00Z,1053.16
2017-02-07T23:20:00Z,1054.6406794
2017-02-07T23:21:00Z,1054.6406794
2017-02-07T23:22:00Z,1054.12
2017-02-07T23:23:00Z,1054.12
2017-02-07T23:24:00Z,1054.12
2017-02-07T23:25:00Z,1054.31
2017-02-07T23:26:00Z,1054.1772576
2017-02-07T23:27:00Z,1054.1772576
2017-02-07T23:28:00Z,1054.1772576
2017-02-07T23:29:00Z,1054.1772576
2017-02-07T23:30:00Z,1054.12
2017-02-07T23:31:00Z,1054.12
2017-02-07T23:32:00Z,1053.6553716
2017-02-07T23:33:00Z,1053.4328086
2017-02-07T23:34:00Z,1053.43
2017-02-07T23:35:00Z,1053.2314872
2017-02-07T23:36:00Z,1052.5727713
2017-02-07T23:37:00Z,1052.5727713
2017-02-07T23:38:00Z,1052.596119
2017-02-07T23:39:00Z,1051.2160166
2017-02-07T23:40:00Z,1052.2254806
2017-02-07T23:41:00Z,1052.99
2017-02-07T23:42:00Z,1052.99
2017-02-07T23:43:00Z,1052.99
2017-02-07T23:44:00Z,1051.8766871
2017-02-07T23:45:00Z,1051.5675782
2017-02-07T23:46:00Z,1051.52
2017-02-07T23:47:00Z,1051.52
2017-02-07T23:48:00Z,1052.07
2017-02-07T23:49:00Z,1051.4901006
2017-02-07T23:50:00Z,1052.85
2017-02-07T23:51:00Z,1051.7044172
2017-02-07T23:52:00Z,1052.6823502
2017-02-07T23:53:00Z,1052.84
2017-02-07T23:54:00Z,1052.84
2017-02-07T23:55:00Z,1052.84
2017-02-07T23:56:00Z,1051.6126378
2017-02-07T23:57:00Z,1051.34
2017-02-07T23:58:00Z,1051.34
2017-02-07T23:59:00Z,1052.4784259
2017-02-08T00:00:00Z,1052.4693819
2017-02-08T00:01:00Z,1052.3104444
2017-02-08T00:02:00Z,1052.3104444
2017-02-08T00:03:00Z,1052.3104444
2017-02-08T00:04:00Z,1052.844225
2017-02-08T00:05:00Z,1052.9882702
2017-02-08T00:06:00Z,1052.99
2017-02-08T00:07:00Z,1052.99
2017-02-08T00:08:00Z,1052.952
2017-02-08T00:09:00Z,1052.8346062
2017-02-08T00:10:00Z,1052.9872617
2017-02-08T00:11:00Z,1052.9872617
2017-02-08T00:12:00Z,1052.99
2017-02-08T00:13:00Z,1053.529392
2017-02-08T00:14:00Z,1054.0224232
2017-02-08T00:15:00Z,1054.6740144
2017-02-08T00:16:00Z,1054.6175246
2017-02-08T00:17:00Z,1054.3766904
2017-02-08T00:18:00Z,1054
2017-02-08T00:19:00Z,1054.01
2017-02-08T00:20:00Z,1054.8855791
2017-02-08T00:21:00Z,1054.9647034
2017-02-08T00:22:00Z,1054.71
2017-02-08T00:23:00Z,1054.01
2017-02-08T00:24:00Z,1054.58
2017-02-08T00:25:00Z,1054.03
2017-02-08T00:26:00Z,1054.8159547
2017-02-08T00:27:00Z,1054.0466028
2017-02-08T00:28:00Z,1055
2017-02-08T00:29:00Z,1055
2017-02-08T00:30:00Z,1055
2017-02-08T00:31:00Z,1055
2017-02-08T00:32:00Z,1054.93
2017-02-08T00:33:00Z,1054.12
2017-02-08T00:34:00Z,1054.920277
2017-02-08T00:35:00Z,1054.920277
2017-02-08T00:36:00Z,1055.0059008
2017-02-08T00:37:00Z,1055.0059008
2017-02-08T00:38:00Z,1055.220918
2017-02-08T00:39:00Z,1054.81
2017-02-08T00:40:00Z,1055.49
2017-02-08T00:41:00Z,1055.49
2017-02-08T00:42:00Z,1055.54
2017-02-08T00:43:00Z,1055.54
2017-02-08T00:44:00Z,1055.1457329
2017-02-08T00:45:00Z,1055.1457329
2017-02-08T00:46:00Z,1055.54
2017-02-08T00:47:00Z,1055.3837288
2017-02-08T00:48:00Z,1055.39
2017-02-08T00:49:00Z,1055.5221396
2017-02-08T00:50:00Z,1055.55
2017-02-08T00:51:00Z,1055.56
2017-02-08T00:52:00Z,1055.5610446
2017-02-08T00:53:00Z,1055.5610446
2017-02-08T00:54:00Z,1055.5610446
2017-02-08T00:55:00Z,1055.5610446
2017-02-08T00:56:00Z,1055.58
2017-02-08T00:57:00Z,1055.58
2017-02-08T00:58:00Z,1055.5503115
2017-02-08T00:59:00Z,1055.5503115
2017-02-08T01:00:00Z,1055.5541783
2017-02-08T01:01:00Z,1055.5541783
2017-02-08T01:02:00Z,1056.0347298
2017-02-08T01:03:00Z,1057.0896519
2017-02-08T01:04:00Z,1057.6258414
2017-02-08T01:05:00Z,1056.33
2017-02-08T01:06:00Z,1057.6687312
2017-02-08T01:07:00Z,1057.8191799
2017-02-08T01:08:00Z,1057.9796476
2017-02-08T01:09:00Z,1057.989743
2017-02-08T01:10:00Z,1059.1820615
2017-02-08T01:11:00Z,1059.7020455
2017-02-08T01:12:00Z,1060.0796661
2017-02-08T01:13:00Z,1061.8544728
2017-02-08T01:14:00Z,1062.8558896
2017-02-08T01:15:00Z,1062.9670536
2017-02-08T01:16:00Z,1062.6243893
2017-02-08T01:17:00Z,1063
2017-02-08T01:18:00Z,1063.7219087
2017-02-08T01:19:00Z,1064.0031916
2017-02-08T01:20:00Z,1064.0723703
2017-02-08T01:21:00Z,1063.3147494
2017-02-08T01:22:00Z,1063.4163538
2017-02-08T01:23:00Z,1062.9495613
2017-02-08T01:24:00Z,1063.004121
2017-02-08T01:25:00Z,1063.03
2017-02-08T01:26:00Z,1063.9861797
2017-02-08T01:27:00Z,1064.199901
2017-02-08T01:28:00Z,1064.0586138
2017-02-08T01:29:00Z,1064.0103905
2017-02-08T01:30:00Z,1064.2938003
2017-02-08T01:31:00Z,1064.0895866
2017-02-08T01:32:00Z,1064.5568263
2017-02-08T01:33:00Z,1064.0101593
2017-02-08T01:34:00Z,1064.49
2017-02-08T01:35:00Z,1064.14
2017-02-08T01:36:00Z,1064.14
2017-02-08T01:37:00Z,1064.0509463
2017-02-08T01:38:00Z,1062.3797786
2017-02-08T01:39:00Z,1061.2042344
2017-02-08T01:40:00Z,1059.6171505
2017-02-08T01:41:00Z,1057.3160494
2017-02-08T01:42:00Z,1058.7864905
2017-02-08T01:43:00Z,1059.4719396
2017-02-08T01:44:00Z,1060.3482378
2017-02-08T01:45:00Z,1061.1621293
2017-02-08T01:46:00Z,1061.19
2017-02-08T01:47:00Z,1061.2
2017-02-08T01:48:00Z,1060.5894584
2017-02-08T01:49:00Z,1061.5011171
2017-02-08T01:50:00Z,1061.2367465
2017-02-08T01:51:00Z,1060.3349086
2017-02-08T01:52:00Z,1060.6100947
2017-02-08T01:53:00Z,1059.4880996
2017-02-08T01:54:00Z,1059.4751602
2017-02-08T01:55:00Z,1061.3193883
2017-02-08T01:56:00Z,1061.3193883
2017-02-08T01:57:00Z,1061.3790528
2017-02-08T01:58:00Z,1060.9805248
2017-02-08T01:59:00Z,1060.9869404
2017-02-08T02:00:00Z,1061.3333524
2017-02-08T02:01:00Z,1062.0805796
2017-02-08T02:02:00Z,1063.63
2017-02-08T02:03:00Z,1063.9857089
2017-02-08T02:04:00Z,1063.9027512
2017-02-08T02:05:00Z,1064.0096199
2017-02-08T02:06:00Z,1064.01
2017-02-08T02:07:00Z,1064.300432
2017-02-08T02:08:00Z,1064.98
2017-02-08T02:09:00Z,1064.98915
2017-02-08T02:10:00Z,1064.8949148
2017-02-08T02:11:00Z,1064.4845134
2017-02-08T02:12:00Z,1063.9966667
2017-02-08T02:13:00Z,1064.2847508
2017-02-08T02:14:00Z,1063.8789981
2017-02-08T02:15:00Z,1064.076566
2017-02-08T02:16:00Z,1062.7926194
2017-02-08T02:17:00Z,1063.6092415
2017-02-08T02:18:00Z,1064.9332913
2017-02-08T02:19:00Z,1064.6889668
2017-02-08T02:20:00Z,1064.5221494
2017-02-08T02:21:00Z,1064.5221494
2017-02-08T02:22:00Z,1064.9788211
2017-02-08T02:23:00Z,1064.1706653
2017-02-08T02:24:00Z,1064.0598095
2017-02-08T02:25:00Z,1063.5510059
2017-02-08T02:26:00Z,1062.889695
2017-02-08T02:27:00Z,1061.4983558
2017-02-08T02:28:00Z,1062.4705324
2017-02-08T02:29:00Z,1060.7730867
2017-02-08T02:30:00Z,1060.9053464
2017-02-08T02:31:00Z,1061.3859419999999
2017-02-08T02:32:00Z,1061.3859419999999
2017-02-08T02:33:00Z,1061.35
2017-02-08T02:34:00Z,1061.4770282
2017-02-08T02:35:00Z,1061.4070121
2017-02-08T02:36:00Z,1061.4157619
2017-02-08T02:37:00Z,1061.0569798
2017-02-08T02:38:00Z,1061.2909679
2017-02-08T02:39:00Z,1062.0668095
2017-02-08T02:40:00Z,1059.4802614
2017-02-08T02:41:00Z,1062.6927256
2017-02-08T02:42:00Z,1063.5
2017-02-08T02:43:00Z,1061.9264797
2017-02-08T02:44:00Z,1063.5064914
2017-02-08T02:45:00Z,1063.622481
2017-02-08T02:46:00Z,1063.3430058
2017-02-08T02:47:00Z,1063.2513522
2017-02-08T02:48:00Z,1063.6005799
2017-02-08T02:49:00Z,1063.99
2017-02-08T02:50:00Z,1063.9931128
2017-02-08T02:51:00Z,1062.3256919
2017-02-08T02:52:00Z,1062.3256919
2017-02-08T02:53:00Z,1062.666105
2017-02-08T02:54:00Z,1063.9955521
2017-02-08T02:55:00Z,1064
2017-02-08T02:56:00Z,1063.9932501
2017-02-08T02:57:00Z,1064
2017-02-08T02:58:00Z,1064.0305376
2017-02-08T02:59:00Z,1065
2017-02-08T03:00:00Z,1064.9923488
2017-02-08T03:01:00Z,1065
2017-02-08T03:02:00Z,1065
2017-02-08T03:03:00Z,1065.321832
2017-02-08T03:04:00Z,1065.784984
2017-02-08T03:05:00Z,1065.7217093
2017-02-08T03:06:00Z,1065.7217093
2017-02-08T03:07:00Z,1065.9
2017-02-08T03:08:00Z,1065.9
2017-02-08T03:09:00Z,1065.9
2017-02-08T03:10:00Z,1065.9
2017-02-08T03:11:00Z,1065.9
2017-02-08T03:12:00Z,1065.9
2017-02-08T03:13:00Z,1065.945588
2017-02-08T03:14:00Z,1066.1040278
2017-02-08T03:15:00Z,1065.4127009
2017-02-08T03:16:00Z,1065.4108473
2017-02-08T03:17:00Z,1065.4108473
2017-02-08T03:18:00Z,1064.2638145
2017-02-08T03:19:00Z,1064.4759844
2017-02-08T03:20:00Z,1065.22
2017-02-08T03:21:00Z,1065.22
2017-02-08T03:22:00Z,1064.01
2017-02-08T03:23:00Z,1064.01
2017-02-08T03:24:00Z,1064.4074628
2017-02-08T03:25:00Z,1063.6506845
2017-02-08T03:26:00Z,1064.0530059
2017-02-08T03:27:00Z,1064.41
2017-02-08T03:28:00Z,1064.4602555
2017-02-08T03:29:00Z,1064.4602555
2017-02-08T03:30:00Z,1064.7188682
2017-02-08T03:31:00Z,1064.955751
2017-02-08T03:32:00Z,1065.2038515
2017-02-08T03:33:00Z,1063.5108139
2017-02-08T03:34:00Z,1065.0724179
2017-02-08T03:35:00Z,1065.1476619
2017-02-08T03:36:00Z,1065.21
2017-02-08T03:37:00Z,1065.2201943
2017-02-08T03:38:00Z,1066.1162926
2017-02-08T03:39:00Z,1065.4112639
2017-02-08T03:40:00Z,1065.9818186
2017-02-08T03:41:00Z,1066.2744394
2017-02-08T03:42:00Z,1064.6146661
2017-02-08T03:43:00Z,1066.1144527
2017-02-08T03:44:00Z,1065.4656548
2017-02-08T03:45:00Z,1065.5348616
2017-02-08T03:46:00Z,1066.8271349
2017-02-08T03:47:00Z,1066.79
2017-02-08T03:48:00Z,1066.9287123
2017-02-08T03:49:00Z,1066.9685459
2017-02-08T03:50:00Z,1066.8783467
2017-02-08T03:51:00Z,1067.0921184
2017-02-08T03:52:00Z,1067.0563655
2017-02-08T03:53:00Z,1066.1394428
2017-02-08T03:54:00Z,1067.651368
2017-02-08T03:55:00Z,1066.7711591
2017-02-08T03:56:00Z,1067.99
2017-02-08T03:57:00Z,1067.11
2017-02-08T03:58:00Z,1067.2306552
2017-02-08T03:59:00Z,1066.7973632
2017-02-08T04:00:00Z,1067.8854761
2017-02-08T04:01:00Z,1066.51
2017-02-08T04:02:00Z,1067.6236186
2017-02-08T04:03:00Z,1066.66
2017-02-08T04:04:00Z,1067.99
2017-02-08T04:05:00Z,1067.9550261
2017-02-08T04:06:00Z,1068.1659446
2017-02-08T04:07:00Z,1068.2203578
2017-02-08T04:08:00Z,1068.2340731
2017-02-08T04:09:00Z,1068.2426045
2017-02-08T04:10:00Z,1068.26
2017-02-08T04:11:00Z,1068.26
2017-02-08T04:12:00Z,1067.7469403
2017-02-08T04:13:00Z,1067.9691943
2017-02-08T04:14:00Z,1068.26
2017-02-08T04:15:00Z,1068.2626221
2017-02-08T04:16:00Z,1068.02
2017-02-08T04:17:00Z,1068.2194014
2017-02-08T04:18:00Z,1068.7606295
2017-02-08T04:19:00Z,1069.29
2017-02-08T04:20:00Z,1068.9766411
2017-02-08T04:21:00Z,1068
2017-02-08T04:22:00Z,1068
2017-02-08T04:23:00Z,1068
2017-02-08T04:24:00Z,1068.4824955
2017-02-08T04:25:00Z,1068.0884959
2017-02-08T04:26:00Z,1068.0884959
2017-02-08T04:27:00Z,1068.6761434
2017-02-08T04:28:00Z,1068.63
2017-02-08T04:29:00Z,1068.63
2017-02-08T04:30:00Z,1068.6489533
2017-02-08T04:31:00Z,1069.1769586
2017-02-08T04:32:00Z,1069.1769586
2017-02-08T04:33:00Z,1069.34
2017-02-08T04:34:00Z,1069.34
2017-02-08T04:35:00Z,1069.7858988
2017-02-08T04:36:00Z,1069.7858988
2017-02-08T04:37:00Z,1069.87
2017-02-08T04:38:00Z,1068.6
2017-02-08T04:39:00Z,1068.35
2017-02-08T04:40:00Z,1068.49
2017-02-08T04:41:00Z,1068.5066667
2017-02-08T04:42:00Z,1069.5304924
2017-02-08T04:43:00Z,1068.56
2017-02-08T04:44:00Z,1069.6590022
2017-02-08T04:45:00Z,1069.5480312
2017-02-08T04:46:00Z,1069.9813419
2017-02-08T04:47:00Z,1068.3163618
2017-02-08T04:48:00Z,1068.054618
2017-02-08T04:49:00Z,1068.5162985
2017-02-08T04:50:00Z,1068.5
2017-02-08T04:51:00Z,1068.5
2017-02-08T04:52:00Z,1068.021145
2017-02-08T04:53:00Z,1067.0509742
2017-02-08T04:54:00Z,1068.1645722
2017-02-08T04:55:00Z,1068.1645722
2017-02-08T04:56:00Z,1067.8756172
2017-02-08T04:57:00Z,1067.2356343
2017-02-08T04:58:00Z,1067.54
2017-02-08T04:59:00Z,1067.3149102
2017-02-08T05:00:00Z,1066.1422228
2017-02-08T05:01:00Z,1067.54
2017-02-08T05:02:00Z,1067.3953804
2017-02-08T05:03:00Z,1067.3953804
2017-02-08T05:04:00Z,1066.8532156
2017-02-08T05:05:00Z,1066.07
2017-02-08T05:06:00Z,1066.449719
2017-02-08T05:07:00Z,1066.99
2017-02-08T05:08:00Z,1067.54
2017-02-08T05:09:00Z,1066.1284128
2017-02-08T05:10:00Z,1067.3647121
2017-02-08T05:11:00Z,1067.3647121
2017-02-08T05:12:00Z,1067.12
2017-02-08T05:13:00Z,1067.12
2017-02-08T05:14:00Z,1067.0101348
2017-02-08T05:15:00Z,1066.75
2017-02-08T05:16:00Z,1067.12
2017-02-08T05:17:00Z,1067.2121705
2017-02-08T05:18:00Z,1067.2121705
2017-02-08T05:19:00Z,1066.1576155
2017-02-08T05:20:00Z,1067.51
2017-02-08T05:21:00Z,1067.45
2017-02-08T05:22:00Z,1067.45
2017-02-08T05:23:00Z,1066.1789362
2017-02-08T05:24:00Z,1068.03
2017-02-08T05:25:00Z,1067.6136372
2017-02-08T05:26:00Z,1065.9968271
2017-02-08T05:27:00Z,1065.028134
2017-02-08T05:28:00Z,1065.5582705
2017-02-08T05:29:00Z,1065.5582705
2017-02-08T05:30:00Z,1065.5582705
2017-02-08T05:31:00Z,1065.72
2017-02-08T05:32:00Z,1065.8015113
2017-02-08T05:33:00Z,1067.1372841
2017-02-08T05:34:00Z,1067.1372841
2017-02-08T05:35:00Z,1066.51
2017-02-08T05:36:00Z,1066.3935356
2017-02-08T05:37:00Z,1066.3935356
2017-02-08T05:38:00Z,1066.39
2017-02-08T05:39:00Z,1066.39
2017-02-08T05:40:00Z,1067.5550698
2017-02-08T05:41:00Z,1067.5550698
2017-02-08T05:42:00Z,1067.5550698
2017-02-08T05:43:00Z,1066.49
2017-02-08T05:44:00Z,1066.5015979
2017-02-08T05:45:00Z,1067.6450352
2017-02-08T05:46:00Z,1067.6450352
2017-02-08T05:47:00Z,1067.6450352
2017-02-08T05:48:00Z,1066.91
2017-02-08T05:49:00Z,1066.9844283
2017-02-08T05:50:00Z,1066.9844283
2017-02-08T05:51:00Z,1065.3178067
2017-02-08T05:52:00Z,1067.0806684
2017-02-08T05:53:00Z,1065.51
2017-02-08T05:54:00Z,1065.51
2017-02-08T05:55:00Z,1065.51
2017-02-08T05:56:00Z,1065.51
2017-02-08T05:57:00Z,1065.51
2017-02-08T05:58:00Z,1066.21
2017-02-08T05:59:00Z,1066.01
2017-02-08T06:00:00Z,1065.51
2017-02-08T06:01:00Z,1065.51
2017-02-08T06:02:00Z,1065.5
2017-02-08T06:03:00Z,1065.5
2017-02-08T06:04:00Z,1065.95
2017-02-08T06:05:00Z,1065.95
2017-02-08T06:06:00Z,1065.95
2017-02-08T06:07:00Z,1065.95
2017-02-08T06:08:00Z,1065.95
2017-02-08T06:09:00Z,1065.99
2017-02-08T06:10:00Z,1065.99
2017-02-08T06:11:00Z,1065.99
2017-02-08T06:12:00Z,1065.99
2017-02-08T06:13:00Z,1065.51
2017-02-08T06:14:00Z,1065.51
2017-02-08T06:15:00Z,1065.51
2017-02-08T06:16:00Z,1065.51
2017-02-08T06:17:00Z,1065.51
2017-02-08T06:18:00Z,1065.51
2017-02-08T06:19:00Z,1065.71
2017-02-08T06:20:00Z,1065.71
2017-02-08T06:21:00Z,1065.93
2017-02-08T06:22:00Z,1065.93
2017-02-08T06:23:00Z,1065.93
2017-02-08T06:24:00Z,1065.93
2017-02-08T06:25:00Z,1065.93
2017-02-08T06:26:00Z,1065.5188632
2017-02-08T06:27:00Z,1065.5134103
2017-02-08T06:28:00Z,1065.5134103
2017-02-08T06:29:00Z,1065.88
2017-02-08T06:30:00Z,1065.93
2017-02-08T06:31:00Z,1065.9300069
2017-02-08T06:32:00Z,1066.0007432
2017-02-08T06:33:00Z,1065.9708971
2017-02-08T06:34:00Z,1066.35
2017-02-08T06:35:00Z,1066.35
2017-02-08T06:36:00Z,1066.35
2017-02-08T06:37:00Z,1066.6148969
2017-02-08T06:38:00Z,1066.98
2017-02-08T06:39:00Z,1066.0417672
2017-02-08T06:40:00Z,1066.7204466
2017-02-08T06:41:00Z,1066.9905245
2017-02-08T06:42:00Z,1067.21
2017-02-08T06:43:00Z,1066.0803408
2017-02-08T06:44:00Z,1066.0803408
2017-02-08T06:45:00Z,1066.0803408
2017-02-08T06:46:00Z,1065.4175457
2017-02-08T06:47:00Z,1065.92
2017-02-08T06:48:00Z,1066.5747575
2017-02-08T06:49:00Z,1067.24
2017-02-08T06:50:00Z,1067.24
2017-02-08T06:51:00Z,1067.24
2017-02-08T06:52:00Z,1065.68
2017-02-08T06:53:00Z,1066.4628285
2017-02-08T06:54:00Z,1066.4628285
2017-02-08T06:55:00Z,1066.4628285
2017-02-08T06:56:00Z,1065.7007752
2017-02-08T06:57:00Z,1065.7007752
2017-02-08T06:58:00Z,1065.7007752
2017-02-08T06:59:00Z,1067.2434868
2017-02-08T07:00:00Z,1066.3737731
2017-02-08T07:01:00Z,1066.3737731
2017-02-08T07:02:00Z,1066.6622663
2017-02-08T07:03:00Z,1067.1728512
2017-02-08T07:04:00Z,1068.5545721
2017-02-08T07:05:00Z,1066.36
2017-02-08T07:06:00Z,1068.64
2017-02-08T07:07:00Z,1066.5375465
2017-02-08T07:08:00Z,1066.5375465
2017-02-08T07:09:00Z,1066.8638989
2017-02-08T07:10:00Z,1066.9129167
2017-02-08T07:11:00Z,1066.98
2017-02-08T07:12:00Z,1066.3391367
2017-02-08T07:13:00Z,1067.4609704
2017-02-08T07:14:00Z,1068.03
2017-02-08T07:15:00Z,1067.58
2017-02-08T07:16:00Z,1066.7289304
2017-02-08T07:17:00Z,1066.7289304
2017-02-08T07:18:00Z,1066.7067546
2017-02-08T07:19:00Z,1068.03
2017-02-08T07:20:00Z,1067.6
2017-02-08T07:21:00Z,1067.6
2017-02-08T07:22:00Z,1067.5781726
2017-02-08T07:23:00Z,1067.9675
2017-02-08T07:24:00Z,1067.9675
2017-02-08T07:25:00Z,1067.7981964
2017-02-08T07:26:00Z,1067.7981964
2017-02-08T07:27:00Z,1067.7981964
2017-02-08T07:28:00Z,1067.7981964
2017-02-08T07:29:00Z,1066.8613686
2017-02-08T07:30:00Z,1066.5902842
2017-02-08T07:31:00Z,1066.5049077
2017-02-08T07:32:00Z,1067.45
2017-02-08T07:33:00Z,1067.390748
2017-02-08T07:34:00Z,1067.7746659
2017-02-08T07:35:00Z,1066.5781463
2017-02-08T07:36:00Z,1067.89
2017-02-08T07:37:00Z,1067.4238168
2017-02-08T07:38:00Z,1067.1777812
2017-02-08T07:39:00Z,1066.9453147
2017-02-08T07:40:00Z,1066.57
2017-02-08T07:41:00Z,1067.2
2017-02-08T07:42:00Z,1067.2
2017-02-08T07:43:00Z,1067.2965032
2017-02-08T07:44:00Z,1066.7443891
2017-02-08T07:45:00Z,1068.4384735
2017-02-08T07:46:00Z,1067.69
2017-02-08T07:47:00Z,1068.3914482
2017-02-08T07:48:00Z,1066.95
2017-02-08T07:49:00Z,1067.5077967
2017-02-08T07:50:00Z,1068.2946809
2017-02-08T07:51:00Z,1067.9170355
2017-02-08T07:52:00Z,1068.0655556
2017-02-08T07:53:00Z,1067.410676
2017-02-08T07:54:00Z,1068
2017-02-08T07:55:00Z,1067.4335591
2017-02-08T07:56:00Z,1066.1065717
2017-02-08T07:57:00Z,1063.1715895
2017-02-08T07:58:00Z,1062.4088054
2017-02-08T07:59:00Z,1061.9365816
2017-02-08T08:00:00Z,1060.1279548
2017-02-08T08:01:00Z,1054.7442409
2017-02-08T08:02:00Z,1048.1100463
2017-02-08T08:03:00Z,1030.449386
2017-02-08T08:04:00Z,1029.2394419
2017-02-08T08:05:00Z,1025.7619439
2017-02-08T08:06:00Z,1025.0273567
2017-02-08T08:07:00Z,1025.5030184
2017-02-08T08:08:00Z,1032.1771175
2017-02-08T08:09:00Z,1035.1121354
2017-02-08T08:10:00Z,1035.0742585
2017-02-08T08:11:00Z,1036.9171857
2017-02-08T08:12:00Z,1032.7130561
2017-02-08T08:13:00Z,1030.7939292
2017-02-08T08:14:00Z,1030.7389518
2017-02-08T08:15:00Z,1030.1947332
2017-02-08T08:16:00Z,1030.1587531
2017-02-08T08:17:00Z,1030.0093251
2017-02-08T08:18:00Z,1030.1431598
2017-02-08T08:19:00Z,1030.0951242
2017-02-08T08:20:00Z,1030.0279461
2017-02-08T08:21:00Z,1030.0852629
2017-02-08T08:22:00Z,1030.4224703
2017-02-08T08:23:00Z,1031.609005
2017-02-08T08:24:00Z,1032.6596276
2017-02-08T08:25:00Z,1033.3272832
2017-02-08T08:26:00Z,1034.6526287
2017-02-08T08:27:00Z,1034.5857938
2017-02-08T08:28:00Z,1034.0413596
2017-02-08T08:29:00Z,1037.4182506
2017-02-08T08:30:00Z,1035.6775324
2017-02-08T08:31:00Z,1036.4626362
2017-02-08T08:32:00Z,1037.1274719
2017-02-08T08:33:00Z,1033.4345601
2017-02-08T08:34:00Z,1034.5751963
2017-02-08T08:35:00Z,1034.5751963
2017-02-08T08:36:00Z,1034.5751963
2017-02-08T08:37:00Z,1033.58
2017-02-08T08:38:00Z,1033.3588882
2017-02-08T08:39:00Z,1032.2494208
2017-02-08T08:40:00Z,1033.512454
2017-02-08T08:41:00Z,1037.0089879
2017-02-08T08:42:00Z,1036.5664123
2017-02-08T08:43:00Z,1036.5429079
2017-02-08T08:44:00Z,1035.2160185
2017-02-08T08:45:00Z,1034.8938462
2017-02-08T08:46:00Z,1035.1298877
2017-02-08T08:47:00Z,1036.5268598
2017-02-08T08:48:00Z,1037.4243223
2017-02-08T08:49:00Z,1038.08
2017-02-08T08:50:00Z,1038.9807022
2017-02-08T08:51:00Z,1038.366056
2017-02-08T08:52:00Z,1037.9069975
2017-02-08T08:53:00Z,1038.0540535
2017-02-08T08:54:00Z,1038.0820059
2017-02-08T08:55:00Z,1038.0487145
2017-02-08T08:56:00Z,1038.75
2017-02-08T08:57:00Z,1038.8988809
2017-02-08T08:58:00Z,1038.3999252
2017-02-08T08:59:00Z,1038.396701
2017-02-08T09:00:00Z,1037.233279
2017-02-08T09:01:00Z,1039.5771373
2017-02-08T09:02:00Z,1039.7744059
2017-02-08T09:03:00Z,1036.0193498
2017-02-08T09:04:00Z,1037.2560313
2017-02-08T09:05:00Z,1035.5164587
2017-02-08T09:06:00Z,1036.4719965
2017-02-08T09:07:00Z,1037.5732605
2017-02-08T09:08:00Z,1036.3373868
2017-02-08T09:09:00Z,1034.6104456
2017-02-08T09:10:00Z,1034.0941396
2017-02-08T09:11:00Z,1033.193114
2017-02-08T09:12:00Z,1033.7489615
2017-02-08T09:13:00Z,1034.0688109
2017-02-08T09:14:00Z,1033.5385287
2017-02-08T09:15:00Z,1033.4405671
2017-02-08T09:16:00Z,1031.6666454
2017-02-08T09:17:00Z,1030.1646201
2017-02-08T09:18:00Z,1028.7196969
2017-02-08T09:19:00Z,1029.5135359
2017-02-08T09:20:00Z,1026.8935096
2017-02-08T09:21:00Z,1027.0757963
2017-02-08T09:22:00Z,1026.8040373
2017-02-08T09:23:00Z,1026.9821027
2017-02-08T09:24:00Z,1028.8580517
2017-02-08T09:25:00Z,1028.8553074
2017-02-08T09:26:00Z,1030.1
2017-02-08T09:27:00Z,1030.8338605
2017-02-08T09:28:00Z,1031.4280731
2017-02-08T09:29:00Z,1032.5932637
2017-02-08T09:30:00Z,1033.508225
2017-02-08T09:31:00Z,1035
2017-02-08T09:32:00Z,1035.2775187
2017-02-08T09:33:00Z,1035.2048462
2017-02-08T09:34:00Z,1034.93
2017-02-08T09:35:00Z,1035.0630192
2017-02-08T09:36:00Z,1035.0630192
2017-02-08T09:37:00Z,1035.0630192
2017-02-08T09:38:00Z,1034.5201144
2017-02-08T09:39:00Z,1033.37
2017-02-08T09:40:00Z,1033.0782534
2017-02-08T09:41:00Z,1031.8133841
2017-02-08T09:42:00Z,1033.5602047
2017-02-08T09:43:00Z,1033.6985978
2017-02-08T09:44:00Z,1032.8721052
2017-02-08T09:45:00Z,1032.8721052
2017-02-08T09:46:00Z,1032.6309298
2017-02-08T09:47:00Z,1032.4959039
2017-02-08T09:48:00Z,1033.6966319
2017-02-08T09:49:00Z,1033.5605082
2017-02-08T09:50:00Z,1032.0659571
2017-02-08T09:51:00Z,1033.1713171
2017-02-08T09:52:00Z,1032.4507556
2017-02-08T09:53:00Z,1032.0516378
2017-02-08T09:54:00Z,1031.1188492000001
2017-02-08T09:55:00Z,1031.8211889
2017-02-08T09:56:00Z,1033.8627079
2017-02-08T09:57:00Z,1034.1842369
2017-02-08T09:58:00Z,1033.1702203
2017-02-08T09:59:00Z,1032.1316314
2017-02-08T10:00:00Z,1031.6297304
2017-02-08T10:01:00Z,1031.1730839
2017-02-08T10:02:00Z,1031.6513856
2017-02-08T10:03:00Z,1032.1799984
2017-02-08T10:04:00Z,1032.218887
2017-02-08T10:05:00Z,1032.22
2017-02-08T10:06:00Z,1032.2418166
2017-02-08T10:07:00Z,1032.7658334
2017-02-08T10:08:00Z,1033.0518534
2017-02-08T10:09:00Z,1033.4298715
2017-02-08T10:10:00Z,1033.2583053
2017-02-08T10:11:00Z,1033.7815635
2017-02-08T10:12:00Z,1034.9979616
2017-02-08T10:13:00Z,1035
2017-02-08T10:14:00Z,1035
2017-02-08T10:15:00Z,1035
2017-02-08T10:16:00Z,1035.0000213
2017-02-08T10:17:00Z,1035.2615737
2017-02-08T10:18:00Z,1035.01
2017-02-08T10:19:00Z,1035.74
2017-02-08T10:20:00Z,1035.7691272
2017-02-08T10:21:00Z,1035.1028825
2017-02-08T10:22:00Z,1036.8691295
2017-02-08T10:23:00Z,1037.5302605
2017-02-08T10:24:00Z,1037.5302605
2017-02-08T10:25:00Z,1034.7681847
2017-02-08T10:26:00Z,1037.5462028
2017-02-08T10:27:00Z,1036.6871512
2017-02-08T10:28:00Z,1038.2361838
2017-02-08T10:29:00Z,1038.2361838
2017-02-08T10:30:00Z,1038.2361838
2017-02-08T10:31:00Z,1038.6830419
2017-02-08T10:32:00Z,1037.6889135
2017-02-08T10:33:00Z,1038.2813928
2017-02-08T10:34:00Z,1038.92
2017-02-08T10:35:00Z,1038.919519
2017-02-08T10:36:00Z,1038.9121625
2017-02-08T10:37:00Z,1038.9121625
2017-02-08T10:38:00Z,1038.9
2017-02-08T10:39:00Z,1038.9
2017-02-08T10:40:00Z,1037.6844464
2017-02-08T10:41:00Z,1037.3853015
2017-02-08T10:42:00Z,1036.9541888
2017-02-08T10:43:00Z,1037.0703525
2017-02-08T10:44:00Z,1039.6879789
2017-02-08T10:45:00Z,1039.1282163
2017-02-08T10:46:00Z,1039.1952838
2017-02-08T10:47:00Z,1039.0222201
2017-02-08T10:48:00Z,1040.0012162
2017-02-08T10:49:00Z,1040.2327403
2017-02-08T10:50:00Z,1040.9520023
2017-02-08T10:51:00Z,1041.3522238
2017-02-08T10:52:00Z,1041.2399801
2017-02-08T10:53:00Z,1040.8134829
2017-02-08T10:54:00Z,1041.6567624
2017-02-08T10:55:00Z,1043.5445787
2017-02-08T10:56:00Z,1044.4860419
2017-02-08T10:57:00Z,1044.5391299
2017-02-08T10:58:00Z,1043.2383568
2017-02-08T10:59:00Z,1044.0965318
2017-02-08T11:00:00Z,1044.9655174
2017-02-08T11:01:00Z,1045.01
2017-02-08T11:02:00Z,1045.8174638
2017-02-08T11:03:00Z,1047.0000992
2017-02-08T11:04:00Z,1047.0002254
2017-02-08T11:05:00Z,1046.9967411
2017-02-08T11:06:00Z,1046.9967411
2017-02-08T11:07:00Z,1045.0670797
2017-02-08T11:08:00Z,1045.05
2017-02-08T11:09:00Z,1045.2016575
2017-02-08T11:10:00Z,1045.0488318
2017-02-08T11:11:00Z,1045.02
2017-02-08T11:12:00Z,1045.010477
2017-02-08T11:13:00Z,1044.6173238
2017-02-08T11:14:00Z,1044.9657066
2017-02-08T11:15:00Z,1045.0533109
2017-02-08T11:16:00Z,1045.4193483
2017-02-08T11:17:00Z,1045.4982573
2017-02-08T11:18:00Z,1045.4982573
2017-02-08T11:19:00Z,1046
2017-02-08T11:20:00Z,1046
2017-02-08T11:21:00Z,1045.9950478
2017-02-08T11:22:00Z,1046
2017-02-08T11:23:00Z,1046
2017-02-08T11:24:00Z,1045.8820276
2017-02-08T11:25:00Z,1045.9
2017-02-08T11:26:00Z,1046.5392624
2017-02-08T11:27:00Z,1045.44
2017-02-08T11:28:00Z,1045.01
2017-02-08T11:29:00Z,1045.44
2017-02-08T11:30:00Z,1045.0425016
2017-02-08T11:31:00Z,1045.0499665
2017-02-08T11:32:00Z,1045.020324
2017-02-08T11:33:00Z,1045.0578696
2017-02-08T11:34:00Z,1044.5166517
2017-02-08T11:35:00Z,1045.0003232
2017-02-08T11:36:00Z,1045.420604
2017-02-08T11:37:00Z,1044.6519106
2017-02-08T11:38:00Z,1044.6034381
2017-02-08T11:39:00Z,1044.62
2017-02-08T11:40:00Z,1044.5077799
2017-02-08T11:41:00Z,1044.5077799
2017-02-08T11:42:00Z,1044.49
2017-02-08T11:43:00Z,1045.01
2017-02-08T11:44:00Z,1043.9354646
2017-02-08T11:45:00Z,1043.4381692
2017-02-08T11:46:00Z,1043.3129929
2017-02-08T11:47:00Z,1043.0272971
2017-02-08T11:48:00Z,1043.35
2017-02-08T11:49:00Z,1043.35
2017-02-08T11:50:00Z,1042.5006061
2017-02-08T11:51:00Z,1041.1237056
2017-02-08T11:52:00Z,1041.0082347
2017-02-08T11:53:00Z,1041.0350641
2017-02-08T11:54:00Z,1041.7613125
2017-02-08T11:55:00Z,1041.7613125
2017-02-08T11:56:00Z,1041.9150847
2017-02-08T11:57:00Z,1041.94
2017-02-08T11:58:00Z,1041.1662613
2017-02-08T11:59:00Z,1040.99
2017-02-08T12:00:00Z,1040.8595889
2017-02-08T12:01:00Z,1034.861939
2017-02-08T12:02:00Z,1036.1985265
2017-02-08T12:03:00Z,1035.4939219
2017-02-08T12:04:00Z,1036.464544
2017-02-08T12:05:00Z,1034.2160092
2017-02-08T12:06:00Z,1035.2095189
2017-02-08T12:07:00Z,1034.1562386
2017-02-08T12:08:00Z,1034.1976315
2017-02-08T12:09:00Z,1034.3039099
2017-02-08T12:10:00Z,1034.3545999
2017-02-08T12:11:00Z,1034.6588989
2017-02-08T12:12:00Z,1034.32
2017-02-08T12:13:00Z,1035.4727176
2017-02-08T12:14:00Z,1034.3818182
2017-02-08T12:15:00Z,1034.5490932
2017-02-08T12:16:00Z,1034.3919609
2017-02-08T12:17:00Z,1035.53
2017-02-08T12:18:00Z,1035.53
2017-02-08T12:19:00Z,1035.53
2017-02-08T12:20:00Z,1035.53
2017-02-08T12:21:00Z,1035.5694966
2017-02-08T12:22:00Z,1036.0247962
2017-02-08T12:23:00Z,1037.3853476
2017-02-08T12:24:00Z,1037.5741958
2017-02-08T12:25:00Z,1037.5741958
2017-02-08T12:26:00Z,1038.6178592
2017-02-08T12:27:00Z,1039.6539673
2017-02-08T12:28:00Z,1039.8591263
2017-02-08T12:29:00Z,1040.0658333
2017-02-08T12:30:00Z,1040.0629589
2017-02-08T12:31:00Z,1040.0688392
2017-02-08T12:32:00Z,1040.02
2017-02-08T12:33:00Z,1040.02
2017-02-08T12:34:00Z,1040.02
2017-02-08T12:35:00Z,1040.02
2017-02-08T12:36:00Z,1038.9829473
2017-02-08T12:37:00Z,1038.3584855
2017-02-08T12:38:00Z,1038.3584855
2017-02-08T12:39:00Z,1038.628427
2017-02-08T12:40:00Z,1039.95
2017-02-08T12:41:00Z,1039.95
2017-02-08T12:42:00Z,1039.95
2017-02-08T12:43:00Z,1039.95
2017-02-08T12:44:00Z,1039.9191591
2017-02-08T12:45:00Z,1039.95
2017-02-08T12:46:00Z,1039.95
2017-02-08T12:47:00Z,1039.9389547
2017-02-08T12:48:00Z,1039.94
2017-02-08T12:49:00Z,1039.94
2017-02-08T12:50:00Z,1039.6673958
2017-02-08T12:51:00Z,1039.94
2017-02-08T12:52:00Z,1039.94
2017-02-08T12:53:00Z,1039.93
2017-02-08T12:54:00Z,1039.9485213
2017-02-08T12:55:00Z,1039.33
2017-02-08T12:56:00Z,1039.33
2017-02-08T12:57:00Z,1039.09
2017-02-08T12:58:00Z,1039.9923434
2017-02-08T12:59:00Z,1039.9923434
2017-02-08T13:00:00Z,1040.07
2017-02-08T13:01:00Z,1040.07
2017-02-08T13:02:00Z,1040.07
2017-02-08T13:03:00Z,1040.07
2017-02-08T13:04:00Z,1040.07
2017-02-08T13:05:00Z,1040.07
2017-02-08T13:06:00Z,1040.07
2017-02-08T13:07:00Z,1040.08
2017-02-08T13:08:00Z,1040.08
2017-02-08T13:09:00Z,1038.7401825
2017-02-08T13:10:00Z,1038.7410986
2017-02-08T13:11:00Z,1039.715064
2017-02-08T13:12:00Z,1039.715064
2017-02-08T13:13:00Z,1041.7669344
2017-02-08T13:14:00Z,1042.6664211
2017-02-08T13:15:00Z,1042.6664211
2017-02-08T13:16:00Z,1042.5566914
2017-02-08T13:17:00Z,1042.5566914
2017-02-08T13:18:00Z,1041.8207603
2017-02-08T13:19:00Z,1041.98
2017-02-08T13:20:00Z,1041.9914705
2017-02-08T13:21:00Z,1041.1795188
2017-02-08T13:22:00Z,1041.5006088
2017-02-08T13:23:00Z,1041.9506271
2017-02-08T13:24:00Z,1041.4401204
2017-02-08T13:25:00Z,1041.33
2017-02-08T13:26:00Z,1041.2687518
2017-02-08T13:27:00Z,1041.4697715
2017-02-08T13:28:00Z,1041.5602491
2017-02-08T13:29:00Z,1042.15
2017-02-08T13:30:00Z,1041.4542746
2017-02-08T13:31:00Z,1042.0345941
2017-02-08T13:32:00Z,1041.8196929
2017-02-08T13:33:00Z,1041.8196929
2017-02-08T13:34:00Z,1042.1139321
2017-02-08T13:35:00Z,1041.93
2017-02-08T13:36:00Z,1042.15
2017-02-08T13:37:00Z,1042.1492336
2017-02-08T13:38:00Z,1041.8463905
2017-02-08T13:39:00Z,1042.15
2017-02-08T13:40:00Z,1042.0660886
2017-02-08T13:41:00Z,1042.8795664
2017-02-08T13:42:00Z,1043.1615675
2017-02-08T13:43:00Z,1042.3397735
2017-02-08T13:44:00Z,1042.1918585
2017-02-08T13:45:00Z,1042.3898558
2017-02-08T13:46:00Z,1042.7104585
2017-02-08T13:47:00Z,1042.79
2017-02-08T13:48:00Z,1042.79
2017-02-08T13:49:00Z,1042.4217139
2017-02-08T13:50:00Z,1042.06
2017-02-08T13:51:00Z,1041.9509063
2017-02-08T13:52:00Z,1042.0555645
2017-02-08T13:53:00Z,1041.7673856
2017-02-08T13:54:00Z,1041.7673856
2017-02-08T13:55:00Z,1041.5099528
2017-02-08T13:56:00Z,1042.7174553
2017-02-08T13:57:00Z,1042.74
2017-02-08T13:58:00Z,1042.7401157
2017-02-08T13:59:00Z,1042.7733828
2017-02-08T14:00:00Z,1042.7909115
2017-02-08T14:01:00Z,1042.8
2017-02-08T14:02:00Z,1042.8205339
2017-02-08T14:03:00Z,1043.1
2017-02-08T14:04:00Z,1042.7781057
2017-02-08T14:05:00Z,1042.7469131
2017-02-08T14:06:00Z,1042.7469131
2017-02-08T14:07:00Z,1042.7469131
2017-02-08T14:08:00Z,1042.78
2017-02-08T14:09:00Z,1042.7494758
2017-02-08T14:10:00Z,1042.7403193
2017-02-08T14:11:00Z,1042.74
2017-02-08T14:12:00Z,1042.7404091
2017-02-08T14:13:00Z,1042.7404091
2017-02-08T14:14:00Z,1042.7500335
2017-02-08T14:15:00Z,1042.79
2017-02-08T14:16:00Z,1043.1712399
2017-02-08T14:17:00Z,1042.79
2017-02-08T14:18:00Z,1042.6846724
2017-02-08T14:19:00Z,1042.79
2017-02-08T14:20:00Z,1043.4200784
2017-02-08T14:21:00Z,1043.8651309
2017-02-08T14:22:00Z,1043.91
2017-02-08T14:23:00Z,1042.1497337
2017-02-08T14:24:00Z,1042.45
2017-02-08T14:25:00Z,1042.5070213
2017-02-08T14:26:00Z,1042.92
2017-02-08T14:27:00Z,1042.65
2017-02-08T14:28:00Z,1043.43
2017-02-08T14:29:00Z,1043.43
2017-02-08T14:30:00Z,1042.7255959
2017-02-08T14:31:00Z,1043.7414203
2017-02-08T14:32:00Z,1043.9
2017-02-08T14:33:00Z,1043.3338366
2017-02-08T14:34:00Z,1043.3105368
2017-02-08T14:35:00Z,1043.3105368
2017-02-08T14:36:00Z,1042.76
2017-02-08T14:37:00Z,1043.5491386
2017-02-08T14:38:00Z,1043.5491386
2017-02-08T14:39:00Z,1043.88
2017-02-08T14:40:00Z,1042.87
2017-02-08T14:41:00Z,1042.87
2017-02-08T14:42:00Z,1042.87
2017-02-08T14:43:00Z,1043.87
2017-02-08T14:44:00Z,1043.1606222
2017-02-08T14:45:00Z,1043.1606222
2017-02-08T14:46:00Z,1043.87
2017-02-08T14:47:00Z,1043.88
2017-02-08T14:48:00Z,1042.77
2017-02-08T14:49:00Z,1043.2110709
2017-02-08T14:50:00Z,1043.2113156
2017-02-08T14:51:00Z,1043.9061817
2017-02-08T14:52:00Z,1044.166364
2017-02-08T14:53:00Z,1044.33
2017-02-08T14:54:00Z,1044.33
2017-02-08T14:55:00Z,1044.35
2017-02-08T14:56:00Z,1044.35
2017-02-08T14:57:00Z,1044.35
2017-02-08T14:58:00Z,1044.83
2017-02-08T14:59:00Z,1044.83
2017-02-08T15:00:00Z,1044.5
2017-02-08T15:01:00Z,1044.9418836
2017-02-08T15:02:00Z,1045.0610606
2017-02-08T15:03:00Z,1046.059361
2017-02-08T15:04:00Z,1046.09
2017-02-08T15:05:00Z,1045.8546998
2017-02-08T15:06:00Z,1045.81
2017-02-08T15:07:00Z,1046.32
2017-02-08T15:08:00Z,1046.32
2017-02-08T15:09:00Z,1046.32
2017-02-08T15:10:00Z,1046.33
2017-02-08T15:11:00Z,1046.33
2017-02-08T15:12:00Z,1046.7656775
2017-02-08T15:13:00Z,1046.9957853
2017-02-08T15:14:00Z,1047.5454687
2017-02-08T15:15:00Z,1047.7913739
2017-02-08T15:16:00Z,1047.4238664
2017-02-08T15:17:00Z,1046.99
2017-02-08T15:18:00Z,1046.83
2017-02-08T15:19:00Z,1046.83
2017-02-08T15:20:00Z,1046.83
2017-02-08T15:21:00Z,1046.8547432
2017-02-08T15:22:00Z,1046.8547432
2017-02-08T15:23:00Z,1047.6008589
2017-02-08T15:24:00Z,1048.3
2017-02-08T15:25:00Z,1048.3
2017-02-08T15:26:00Z,1046.85
2017-02-08T15:27:00Z,1046.86
2017-02-08T15:28:00Z,1046.86
2017-02-08T15:29:00Z,1046.86
2017-02-08T15:30:00Z,1048.4901398
2017-02-08T15:31:00Z,1049.006061
2017-02-08T15:32:00Z,1049.05813
2017-02-08T15:33:00Z,1049.6580348
2017-02-08T15:34:00Z,1050.5526099
2017-02-08T15:35:00Z,1051.4829301
2017-02-08T15:36:00Z,1051.3455513
2017-02-08T15:37:00Z,1051.6254646
2017-02-08T15:38:00Z,1053.2987014
2017-02-08T15:39:00Z,1053.1729075
2017-02-08T15:40:00Z,1052.3301258
2017-02-08T15:41:00Z,1053.4278698
2017-02-08T15:42:00Z,1053.9701578
2017-02-08T15:43:00Z,1053.98
2017-02-08T15:44:00Z,1052.5952818
2017-02-08T15:45:00Z,1053.99
2017-02-08T15:46:00Z,1054.8952705
2017-02-08T15:47:00Z,1054.7793217
2017-02-08T15:48:00Z,1054.9925855
2017-02-08T15:49:00Z,1054.141471
2017-02-08T15:50:00Z,1054.2098695
2017-02-08T15:51:00Z,1054.2792864
2017-02-08T15:52:00Z,1054.9780512
2017-02-08T15:53:00Z,1055.0971199
2017-02-08T15:54:00Z,1055.0267082
2017-02-08T15:55:00Z,1055.02
2017-02-08T15:56:00Z,1054.9889230000001
2017-02-08T15:57:00Z,1055.1407154
2017-02-08T15:58:00Z,1054.4553143
2017-02-08T15:59:00Z,1053.3587346
2017-02-08T16:00:00Z,1054.5216951
2017-02-08T16:01:00Z,1053.7363436
2017-02-08T16:02:00Z,1052.4794469
2017-02-08T16:03:00Z,1052.6893749
2017-02-08T16:04:00Z,1052.4891864
2017-02-08T16:05:00Z,1053.2566908
2017-02-08T16:06:00Z,1053.5517271
2017-02-08T16:07:00Z,1052.41
2017-02-08T16:08:00Z,1054.0097841
2017-02-08T16:09:00Z,1054.05
2017-02-08T16:10:00Z,1055.0862826
2017-02-08T16:11:00Z,1055.0280791
2017-02-08T16:12:00Z,1055.9722182
2017-02-08T16:13:00Z,1055.6339156
2017-02-08T16:14:00Z,1056.08
2017-02-08T16:15:00Z,1056.84
2017-02-08T16:16:00Z,1056.0919654
2017-02-08T16:17:00Z,1056.0138874
2017-02-08T16:18:00Z,1055.7911245
2017-02-08T16:19:00Z,1055.9546286
2017-02-08T16:20:00Z,1055.9991113
2017-02-08T16:21:00Z,1055.9991113
2017-02-08T16:22:00Z,1056.8577977
2017-02-08T16:23:00Z,1057.3796741
2017-02-08T16:24:00Z,1057.6693596
2017-02-08T16:25:00Z,1056.12
2017-02-08T16:26:00Z,1056.1221836
2017-02-08T16:27:00Z,1056.18797
2017-02-08T16:28:00Z,1056.3119805
2017-02-08T16:29:00Z,1057.5708731
2017-02-08T16:30:00Z,1057.0740045
2017-02-08T16:31:00Z,1056.7337118
2017-02-08T16:32:00Z,1056.37471
2017-02-08T16:33:00Z,1056.956102
2017-02-08T16:34:00Z,1056.95
2017-02-08T16:35:00Z,1056.94
2017-02-08T16:36:00Z,1056.9480742
2017-02-08T16:37:00Z,1056.832313
2017-02-08T16:38:00Z,1056.2412223
2017-02-08T16:39:00Z,1056.09
2017-02-08T16:40:00Z,1056.36
2017-02-08T16:41:00Z,1056.44
2017-02-08T16:42:00Z,1056.9489536
2017-02-08T16:43:00Z,1057.8
2017-02-08T16:44:00Z,1057.5113043
2017-02-08T16:45:00Z,1056.9505562
2017-02-08T16:46:00Z,1056.5152739
2017-02-08T16:47:00Z,1056.3562764
2017-02-08T16:48:00Z,1056.9727211
2017-02-08T16:49:00Z,1056.3425568
2017-02-08T16:50:00Z,1056.141374
2017-02-08T16:51:00Z,1056.0702915
2017-02-08T16:52:00Z,1056.0389796
2017-02-08T16:53:00Z,1056.0756508
2017-02-08T16:54:00Z,1056.0640627
2017-02-08T16:55:00Z,1056.0764748
2017-02-08T16:56:00Z,1056.0707498
2017-02-08T16:57:00Z,1056.0684931
2017-02-08T16:58:00Z,1056.5446981
2017-02-08T16:59:00Z,1056.6549587
2017-02-08T17:00:00Z,1056.6456421
2017-02-08T17:01:00Z,1056.03
2017-02-08T17:02:00Z,1056.69
2017-02-08T17:03:00Z,1056.69
2017-02-08T17:04:00Z,1056.0300599
2017-02-08T17:05:00Z,1056.4967432
2017-02-08T17:06:00Z,1056.3976307
2017-02-08T17:07:00Z,1056.0819365
2017-02-08T17:08:00Z,1055.76
2017-02-08T17:09:00Z,1055.757134
2017-02-08T17:10:00Z,1055.0784407
2017-02-08T17:11:00Z,1055.3872226
2017-02-08T17:12:00Z,1055.99
2017-02-08T17:13:00Z,1055.2946493
2017-02-08T17:14:00Z,1053.6297972
2017-02-08T17:15:00Z,1053.078828
2017-02-08T17:16:00Z,1053.06
2017-02-08T17:17:00Z,1051.6201223
2017-02-08T17:18:00Z,1051.33
2017-02-08T17:19:00Z,1052.9754172
2017-02-08T17:20:00Z,1052.8421459
2017-02-08T17:21:00Z,1052.8421459
2017-02-08T17:22:00Z,1052.8421459
2017-02-08T17:23:00Z,1051.5
2017-02-08T17:24:00Z,1051.5006006
2017-02-08T17:25:00Z,1051.0663003
2017-02-08T17:26:00Z,1051.0717073
2017-02-08T17:27:00Z,1051.1515435
2017-02-08T17:28:00Z,1051.4593407
2017-02-08T17:29:00Z,1052.23
2017-02-08T17:30:00Z,1051.5032306
2017-02-08T17:31:00Z,1051.5032306
2017-02-08T17:32:00Z,1051.1405397
2017-02-08T17:33:00Z,1052
2017-02-08T17:34:00Z,1052.3856122
2017-02-08T17:35:00Z,1051.7733001
2017-02-08T17:36:00Z,1051.4648167
2017-02-08T17:37:00Z,1051.2201242
2017-02-08T17:38:00Z,1051.4732954
2017-02-08T17:39:00Z,1053.5756446
2017-02-08T17:40:00Z,1052.7793031
2017-02-08T17:41:00Z,1053.1306365
2017-02-08T17:42:00Z,1053.6570019
2017-02-08T17:43:00Z,1053.3442076
2017-02-08T17:44:00Z,1052.8580937
2017-02-08T17:45:00Z,1052.8580937
2017-02-08T17:46:00Z,1053.8
2017-02-08T17:47:00Z,1052.34
2017-02-08T17:48:00Z,1052.34
2017-02-08T17:49:00Z,1052.5071187
2017-02-08T17:50:00Z,1053.8184208
2017-02-08T17:51:00Z,1054.7063803
2017-02-08T17:52:00Z,1053.5185509
2017-02-08T17:53:00Z,1054.9519372
2017-02-08T17:54:00Z,1055.0520762
2017-02-08T17:55:00Z,1055.9139971
2017-02-08T17:56:00Z,1057.4641682
2017-02-08T17:57:00Z,1057.1502457
2017-02-08T17:58:00Z,1057.681161
2017-02-08T17:59:00Z,1057.0820925
2017-02-08T18:00:00Z,1057.7050337
2017-02-08T18:01:00Z,1057.95
2017-02-08T18:02:00Z,1057.0690187
2017-02-08T18:03:00Z,1057.05
2017-02-08T18:04:00Z,1056.4893125
2017-02-08T18:05:00Z,1057.93
2017-02-08T18:06:00Z,1057.93
2017-02-08T18:07:00Z,1057.93
2017-02-08T18:08:00Z,1057.1250732
2017-02-08T18:09:00Z,1057.6171064
2017-02-08T18:10:00Z,1057.4133913
2017-02-08T18:11:00Z,1057.4133913
2017-02-08T18:12:00Z,1057.95
2017-02-08T18:13:00Z,1057.2461524
2017-02-08T18:14:00Z,1057.6754876
2017-02-08T18:15:00Z,1057.9110378
2017-02-08T18:16:00Z,1057.99
2017-02-08T18:17:00Z,1057.1928983
2017-02-08T18:18:00Z,1057.9668631
2017-02-08T18:19:00Z,1057.99
2017-02-08T18:20:00Z,1057.2383635
2017-02-08T18:21:00Z,1057.2383635
2017-02-08T18:22:00Z,1057.7623558
2017-02-08T18:23:00Z,1057.06
2017-02-08T18:24:00Z,1057.06
2017-02-08T18:25:00Z,1057.06
2017-02-08T18:26:00Z,1057.3375657
2017-02-08T18:27:00Z,1057.4029103
2017-02-08T18:28:00Z,1057.4029103
2017-02-08T18:29:00Z,1057.2495139
2017-02-08T18:30:00Z,1057.8628601999999
2017-02-08T18:31:00Z,1058.5
2017-02-08T18:32:00Z,1058.5895612
2017-02-08T18:33:00Z,1058.9840144
2017-02-08T18:34:00Z,1058.6671104
2017-02-08T18:35:00Z,1058.6671104
2017-02-08T18:36:00Z,1058.9897966
2017-02-08T18:37:00Z,1059.5968601
2017-02-08T18:38:00Z,1059.3867015
2017-02-08T18:39:00Z,1059
2017-02-08T18:40:00Z,1059.5331937
2017-02-08T18:41:00Z,1059.9379891
2017-02-08T18:42:00Z,1059.9420105
2017-02-08T18:43:00Z,1059.8
2017-02-08T18:44:00Z,1058.8934279
2017-02-08T18:45:00Z,1058.87
2017-02-08T18:46:00Z,1058.9885714
2017-02-08T18:47:00Z,1058.6974381
2017-02-08T18:48:00Z,1058.8131952
2017-02-08T18:49:00Z,1058.8131952
2017-02-08T18:50:00Z,1058.7332381
2017-02-08T18:51:00Z,1058.8716858
2017-02-08T18:52:00Z,1059.9732634
2017-02-08T18:53:00Z,1058.9796017
2017-02-08T18:54:00Z,1058.07
2017-02-08T18:55:00Z,1058.1966567
2017-02-08T18:56:00Z,1058.7862746
2017-02-08T18:57:00Z,1059.232233
2017-02-08T18:58:00Z,1058.0523885
2017-02-08T18:59:00Z,1058.5034607
2017-02-08T19:00:00Z,1058.0944761
2017-02-08T19:01:00Z,1058.0944761
2017-02-08T19:02:00Z,1058.0944761
2017-02-08T19:03:00Z,1058.58
2017-02-08T19:04:00Z,1058.5742792
2017-02-08T19:05:00Z,1058.58
2017-02-08T19:06:00Z,1058.0147141
2017-02-08T19:07:00Z,1058.1457488
2017-02-08T19:08:00Z,1058.57
2017-02-08T19:09:00Z,1058.5722042
2017-02-08T19:10:00Z,1058.4141416
2017-02-08T19:11:00Z,1058.4141416
2017-02-08T19:12:00Z,1058.5347204
2017-02-08T19:13:00Z,1058.58
2017-02-08T19:14:00Z,1058.0194455
2017-02-08T19:15:00Z,1058.0194455
2017-02-08T19:16:00Z,1058.0409047
2017-02-08T19:17:00Z,1058.0113013
2017-02-08T19:18:00Z,1058.0293745
2017-02-08T19:19:00Z,1057.3358916
2017-02-08T19:20:00Z,1058.02
2017-02-08T19:21:00Z,1056.74
2017-02-08T19:22:00Z,1057.99
2017-02-08T19:23:00Z,1056.77
2017-02-08T19:24:00Z,1058
2017-02-08T19:25:00Z,1056.6462537
2017-02-08T19:26:00Z,1057.0829375
2017-02-08T19:27:00Z,1057.28
2017-02-08T19:28:00Z,1058.5209553
2017-02-08T19:29:00Z,1058.6302192
2017-02-08T19:30:00Z,1058.5354692
2017-02-08T19:31:00Z,1058.530251
2017-02-08T19:32:00Z,1058.5133023
2017-02-08T19:33:00Z,1058.5289321
2017-02-08T19:34:00Z,1057.350956
2017-02-08T19:35:00Z,1058.15
2017-02-08T19:36:00Z,1058.1401656
2017-02-08T19:37:00Z,1058.4490098
2017-02-08T19:38:00Z,1058.1624026
2017-02-08T19:39:00Z,1057.675768
2017-02-08T19:40:00Z,1056.9691434
2017-02-08T19:41:00Z,1057.7315825
2017-02-08T19:42:00Z,1057.74
2017-02-08T19:43:00Z,1057.7418235
2017-02-08T19:44:00Z,1057.7418235
2017-02-08T19:45:00Z,1058.3063528
2017-02-08T19:46:00Z,1058.5750301
2017-02-08T19:47:00Z,1058.8114719
2017-02-08T19:48:00Z,1059.0896956
2017-02-08T19:49:00Z,1058.89
2017-02-08T19:50:00Z,1059.0701317
2017-02-08T19:51:00Z,1059.601685
2017-02-08T19:52:00Z,1059.9738694
2017-02-08T19:53:00Z,1059.9
2017-02-08T19:54:00Z,1059.9112173
2017-02-08T19:55:00Z,1059.9288475
2017-02-08T19:56:00Z,1059.6243606
2017-02-08T19:57:00Z,1058.98
2017-02-08T19:58:00Z,1059.99
2017-02-08T19:59:00Z,1059.864888
2017-02-08T20:00:00Z,1060.0001103
2017-02-08T20:01:00Z,1060.1233058
2017-02-08T20:02:00Z,1060.3746823
2017-02-08T20:03:00Z,1060.37
2017-02-08T20:04:00Z,1060.74
2017-02-08T20:05:00Z,1061.1596446
2017-02-08T20:06:00Z,1061.0207951
2017-02-08T20:07:00Z,1061.7370161
2017-02-08T20:08:00Z,1062.74
2017-02-08T20:09:00Z,1062.6236017
2017-02-08T20:10:00Z,1062.1757334
2017-02-08T20:11:00Z,1062.221624
2017-02-08T20:12:00Z,1062.2338558
2017-02-08T20:13:00Z,1062.53
2017-02-08T20:14:00Z,1062.0480442
2017-02-08T20:15:00Z,1061.8926743
2017-02-08T20:16:00Z,1062.372628
2017-02-08T20:17:00Z,1062.2
2017-02-08T20:18:00Z,1061.58
2017-02-08T20:19:00Z,1062.1128511
2017-02-08T20:20:00Z,1062.0622412
2017-02-08T20:21:00Z,1061.58
2017-02-08T20:22:00Z,1061.5894118
2017-02-08T20:23:00Z,1061.58
2017-02-08T20:24:00Z,1062.0508472
2017-02-08T20:25:00Z,1062.1429013
2017-02-08T20:26:00Z,1062.1152468
2017-02-08T20:27:00Z,1061.9814889
2017-02-08T20:28:00Z,1061.8993046
2017-02-08T20:29:00Z,1062.1092741
2017-02-08T20:30:00Z,1062.1187345
2017-02-08T20:31:00Z,1062.1
2017-02-08T20:32:00Z,1061.58
2017-02-08T20:33:00Z,1061.5714517
2017-02-08T20:34:00Z,1061.5707827
2017-02-08T20:35:00Z,1061
2017-02-08T20:36:00Z,1060.6508417
2017-02-08T20:37:00Z,1060.1785919
2017-02-08T20:38:00Z,1058.2853347
2017-02-08T20:39:00Z,1057.5248778
2017-02-08T20:40:00Z,1057.7363721
2017-02-08T20:41:00Z,1057.2516568
2017-02-08T20:42:00Z,1057.3161209
2017-02-08T20:43:00Z,1058.01
2017-02-08T20:44:00Z,1057.5770723
2017-02-08T20:45:00Z,1057.4673784
2017-02-08T20:46:00Z,1056.5687423
2017-02-08T20:47:00Z,1055.3034878
2017-02-08T20:48:00Z,1053.0041705
2017-02-08T20:49:00Z,1050.9240683
2017-02-08T20:50:00Z,1051.8264639
2017-02-08T20:51:00Z,1051.4915166
2017-02-08T20:52:00Z,1051.6609865
2017-02-08T20:53:00Z,1053.428896
2017-02-08T20:54:00Z,1054.189941
2017-02-08T20:55:00Z,1055.0174026
2017-02-08T20:56:00Z,1054.4049078
2017-02-08T20:57:00Z,1055.5741828
2017-02-08T20:58:00Z,1053.5875126
2017-02-08T20:59:00Z,1053.9389886
2017-02-08T21:00:00Z,1053.4363346
2017-02-08T21:01:00Z,1053.3654454
2017-02-08T21:02:00Z,1053.0692551
2017-02-08T21:03:00Z,1053.6109836
2017-02-08T21:04:00Z,1052.9842018
2017-02-08T21:05:00Z,1051.8000309
2017-02-08T21:06:00Z,1052.5847728
2017-02-08T21:07:00Z,1051.8889923
2017-02-08T21:08:00Z,1052.9853799
2017-02-08T21:09:00Z,1052.36
2017-02-08T21:10:00Z,1052.6032277
2017-02-08T21:11:00Z,1052.8188966
2017-02-08T21:12:00Z,1053.0767864
2017-02-08T21:13:00Z,1054.03
2017-02-08T21:14:00Z,1054.8645693
2017-02-08T21:15:00Z,1054.93
2017-02-08T21:16:00Z,1054.93
2017-02-08T21:17:00Z,1054.9179759
2017-02-08T21:18:00Z,1054.9442659
2017-02-08T21:19:00Z,1056.1554385
2017-02-08T21:20:00Z,1056.0073726
2017-02-08T21:21:00Z,1056.4
2017-02-08T21:22:00Z,1056.08
2017-02-08T21:23:00Z,1055.34
2017-02-08T21:24:00Z,1056.1651231
2017-02-08T21:25:00Z,1059.543307
2017-02-08T21:26:00Z,1058.3551489
2017-02-08T21:27:00Z,1057.83659
2017-02-08T21:28:00Z,1057.2032863
2017-02-08T21:29:00Z,1057.3972717
2017-02-08T21:30:00Z,1058.7840432
2017-02-08T21:31:00Z,1058.803002
2017-02-08T21:32:00Z,1058.6843149
2017-02-08T21:33:00Z,1058.3722394
2017-02-08T21:34:00Z,1058.3722394
2017-02-08T21:35:00Z,1059.0513618
2017-02-08T21:36:00Z,1059.29
2017-02-08T21:37:00Z,1058.3142655
2017-02-08T21:38:00Z,1058.3142655
2017-02-08T21:39:00Z,1059.2421933
2017-02-08T21:40:00Z,1058.4528886
2017-02-08T21:41:00Z,1058.4528886
2017-02-08T21:42:00Z,1058.7648419
2017-02-08T21:43:00Z,1058.8438949
2017-02-08T21:44:00Z,1058.82
2017-02-08T21:45:00Z,1058.82
2017-02-08T21:46:00Z,1058.2149543
2017-02-08T21:47:00Z,1058.4663583
2017-02-08T21:48:00Z,1058.21
2017-02-08T21:49:00Z,1058.6687236
2017-02-08T21:50:00Z,1059.031275
2017-02-08T21:51:00Z,1058.3477293
2017-02-08T21:52:00Z,1058.4301794
2017-02-08T21:53:00Z,1058.9358351
2017-02-08T21:54:00Z,1059.2588049
2017-02-08T21:55:00Z,1058.8543353
2017-02-08T21:56:00Z,1059.091436
2017-02-08T21:57:00Z,1059.1739993
2017-02-08T21:58:00Z,1059.1739993
2017-02-08T21:59:00Z,1058.99
2017-02-08T22:00:00Z,1058.99
2017-02-08T22:01:00Z,1058.9469786
2017-02-08T22:02:00Z,1058.99
2017-02-08T22:03:00Z,1058.1
2017-02-08T22:04:00Z,1058.3065018
2017-02-08T22:05:00Z,1058.9643506
2017-02-08T22:06:00Z,1058.96
2017-02-08T22:07:00Z,1057.5393944
2017-02-08T22:08:00Z,1057.5196385
2017-02-08T22:09:00Z,1057.52
2017-02-08T22:10:00Z,1057.4473326
2017-02-08T22:11:00Z,1057.2433626
2017-02-08T22:12:00Z,1057.52
2017-02-08T22:13:00Z,1057.52
2017-02-08T22:14:00Z,1057.0972797
2017-02-08T22:15:00Z,1057.5038148
2017-02-08T22:16:00Z,1057.52
2017-02-08T22:17:00Z,1057.52
2017-02-08T22:18:00Z,1057.52
2017-02-08T22:19:00Z,1057.52
2017-02-08T22:20:00Z,1057.52
2017-02-08T22:21:00Z,1057.52
2017-02-08T22:22:00Z,1057.52
2017-02-08T22:23:00Z,1057.5042144
2017-02-08T22:24:00Z,1057.04
2017-02-08T22:25:00Z,1057.04
2017-02-08T22:26:00Z,1056.9423304
2017-02-08T22:27:00Z,1056.49
2017-02-08T22:28:00Z,1056.0622049
2017-02-08T22:29:00Z,1055.99
2017-02-08T22:30:00Z,1055.97
2017-02-08T22:31:00Z,1055.9224016
2017-02-08T22:32:00Z,1055.6917885
2017-02-08T22:33:00Z,1055.5846107
2017-02-08T22:34:00Z,1055.178221
2017-02-08T22:35:00Z,1054.99
2017-02-08T22:36:00Z,1054.9946205
2017-02-08T22:37:00Z,1055
2017-02-08T22:38:00Z,1055.0231139
2017-02-08T22:39:00Z,1055.5798876
2017-02-08T22:40:00Z,1055.5
2017-02-08T22:41:00Z,1055.09
2017-02-08T22:42:00Z,1055.49
2017-02-08T22:43:00Z,1055.4901561
2017-02-08T22:44:00Z,1055.2185885
2017-02-08T22:45:00Z,1054.7743039
2017-02-08T22:46:00Z,1054.94
2017-02-08T22:47:00Z,1054.94
2017-02-08T22:48:00Z,1054.94
2017-02-08T22:49:00Z,1054.94
2017-02-08T22:50:00Z,1054.94
2017-02-08T22:51:00Z,1054.9042684
2017-02-08T22:52:00Z,1054.8617714
2017-02-08T22:53:00Z,1054.83
2017-02-08T22:54:00Z,1054.8959151
2017-02-08T22:55:00Z,1054.84
2017-02-08T22:56:00Z,1054.9440776
2017-02-08T22:57:00Z,1054.9685974
2017-02-08T22:58:00Z,1054.9685974
2017-02-08T22:59:00Z,1056.25
2017-02-08T23:00:00Z,1056.25
2017-02-08T23:01:00Z,1056.25
2017-02-08T23:02:00Z,1056.26
2017-02-08T23:03:00Z,1056.7292275
2017-02-08T23:04:00Z,1057.32
2017-02-08T23:05:00Z,1057.32
2017-02-08T23:06:00Z,1056.32
2017-02-08T23:07:00Z,1056.32
2017-02-08T23:08:00Z,1056.51
2017-02-08T23:09:00Z,1056.51
2017-02-08T23:10:00Z,1057.06
2017-02-08T23:11:00Z,1057.06
2017-02-08T23:12:00Z,1057.2257188
2017-02-08T23:13:00Z,1057.32
2017-02-08T23:14:00Z,1057.32
2017-02-08T23:15:00Z,1056.9676606
2017-02-08T23:16:00Z,1057.2688647
2017-02-08T23:17:00Z,1057.31
2017-02-08T23:18:00Z,1057.31
2017-02-08T23:19:00Z,1057.31
2017-02-08T23:20:00Z,1057.2165279
2017-02-08T23:21:00Z,1057.31
2017-02-08T23:22:00Z,1057.3
2017-02-08T23:23:00Z,1057.253151
2017-02-08T23:24:00Z,1057.2799767
2017-02-08T23:25:00Z,1057.1
2017-02-08T23:26:00Z,1057.0437353
2017-02-08T23:27:00Z,1056.5
2017-02-08T23:28:00Z,1056.99
2017-02-08T23:29:00Z,1056.5518803
2017-02-08T23:30:00Z,1056.99
2017-02-08T23:31:00Z,1056.99
2017-02-08T23:32:00Z,1056.6
2017-02-08T23:33:00Z,1056.1984981
2017-02-08T23:34:00Z,1055.1239153
2017-02-08T23:35:00Z,1055
2017-02-08T23:36:00Z,1052.4495852
2017-02-08T23:37:00Z,1051.387941
2017-02-08T23:38:00Z,1051.5700773
2017-02-08T23:39:00Z,1051.7284143
2017-02-08T23:40:00Z,1051.3431007
2017-02-08T23:41:00Z,1050.7125026
2017-02-08T23:42:00Z,1051.1793695
2017-02-08T23:43:00Z,1050.9281783
2017-02-08T23:44:00Z,1050.6893522
2017-02-08T23:45:00Z,1050.72
2017-02-08T23:46:00Z,1050.72
2017-02-08T23:47:00Z,1050.2757933
2017-02-08T23:48:00Z,1050.0541921
2017-02-08T23:49:00Z,1050.0027625
2017-02-08T23:50:00Z,1050.6704972
2017-02-08T23:51:00Z,1050.6319189
2017-02-08T23:52:00Z,1050.7
2017-02-08T23:53:00Z,1050.7
2017-02-08T23:54:00Z,1050.7
2017-02-08T23:55:00Z,1050.9763814
2017-02-08T23:56:00Z,1051.3554545
2017-02-08T23:57:00Z,1050.6350624
2017-02-08T23:58:00Z,1050.7937033
2017-02-08T23:59:00Z,1050.7937033
2017-02-09T00:00:00Z,1051.73
2017-02-09T00:01:00Z,1051.73
2017-02-09T00:02:00Z,1051.73
2017-02-09T00:03:00Z,1051.7173856
2017-02-09T00:04:00Z,1051.7121154
2017-02-09T00:05:00Z,1051.7121154
2017-02-09T00:06:00Z,1051.71
2017-02-09T00:07:00Z,1051.5763985
2017-02-09T00:08:00Z,1051.8710743
2017-02-09T00:09:00Z,1051.9872264
2017-02-09T00:10:00Z,1052.01
2017-02-09T00:11:00Z,1052.01
2017-02-09T00:12:00Z,1052.846586
2017-02-09T00:13:00Z,1053.89
2017-02-09T00:14:00Z,1053.0125333
2017-02-09T00:15:00Z,1053.89
2017-02-09T00:16:00Z,1054.0198335
2017-02-09T00:17:00Z,1054.3689845
2017-02-09T00:18:00Z,1054.67
2017-02-09T00:19:00Z,1054.67
2017-02-09T00:20:00Z,1054.9887265
2017-02-09T00:21:00Z,1055.7097982
2017-02-09T00:22:00Z,1056.01
2017-02-09T00:23:00Z,1056.01
2017-02-09T00:24:00Z,1056
2017-02-09T00:25:00Z,1056.1009508
2017-02-09T00:26:00Z,1056.49
2017-02-09T00:27:00Z,1056.512962
2017-02-09T00:28:00Z,1056.3711016
2017-02-09T00:29:00Z,1056.5139864
2017-02-09T00:30:00Z,1056.5139864
2017-02-09T00:31:00Z,1055.11
2017-02-09T00:32:00Z,1056.9010927
2017-02-09T00:33:00Z,1057.0149479
2017-02-09T00:34:00Z,1057.0506412
2017-02-09T00:35:00Z,1057.2754293
2017-02-09T00:36:00Z,1057.4804026
2017-02-09T00:37:00Z,1058.3163435
2017-02-09T00:38:00Z,1058.8603388
2017-02-09T00:39:00Z,1057.6349539
2017-02-09T00:40:00Z,1058.98
2017-02-09T00:41:00Z,1058.9708869
2017-02-09T00:42:00Z,1058.9831483
2017-02-09T00:43:00Z,1058.99
2017-02-09T00:44:00Z,1058.99
2017-02-09T00:45:00Z,1058.99
2017-02-09T00:46:00Z,1058.99
2017-02-09T00:47:00Z,1058.99
2017-02-09T00:48:00Z,1058.33
2017-02-09T00:49:00Z,1058.9943645
2017-02-09T00:50:00Z,1058.9943645
2017-02-09T00:51:00Z,1059.2071697
2017-02-09T00:52:00Z,1059.0450772
2017-02-09T00:53:00Z,1059.4
2017-02-09T00:54:00Z,1059.4
2017-02-09T00:55:00Z,1059.5
2017-02-09T00:56:00Z,1059.5
2017-02-09T00:57:00Z,1059.9818364
2017-02-09T00:58:00Z,1062.4774652
2017-02-09T00:59:00Z,1063.6772546
2017-02-09T01:00:00Z,1064.9535204
2017-02-09T01:01:00Z,1064.8690893
2017-02-09T01:02:00Z,1064.98
2017-02-09T01:03:00Z,1064.98
2017-02-09T01:04:00Z,1064.9998095
2017-02-09T01:05:00Z,1065.0015187
2017-02-09T01:06:00Z,1065.0401093
2017-02-09T01:07:00Z,1065.0879131
2017-02-09T01:08:00Z,1065.4689936
2017-02-09T01:09:00Z,1065.3625258
2017-02-09T01:10:00Z,1063.8883887
2017-02-09T01:11:00Z,1064.0982506
2017-02-09T01:12:00Z,1065.45
2017-02-09T01:13:00Z,1063.7608812
2017-02-09T01:14:00Z,1062.9801369
2017-02-09T01:15:00Z,1062.1379751
2017-02-09T01:16:00Z,1062.6861924
2017-02-09T01:17:00Z,1062.0393702
2017-02-09T01:18:00Z,1061.7497015
2017-02-09T01:19:00Z,1061.7726154
2017-02-09T01:20:00Z,1062.4851546
2017-02-09T01:21:00Z,1062.3
2017-02-09T01:22:00Z,1061.03
2017-02-09T01:23:00Z,1061.0334584
2017-02-09T01:24:00Z,1060.9326106
2017-02-09T01:25:00Z,1061.9849213
2017-02-09T01:26:00Z,1061.7493723
2017-02-09T01:27:00Z,1061.0896836
2017-02-09T01:28:00Z,1061.9810232
2017-02-09T01:29:00Z,1061.3878017
2017-02-09T01:30:00Z,1061.3245043
2017-02-09T01:31:00Z,1060.8358152
2017-02-09T01:32:00Z,1060.2799945
2017-02-09T01:33:00Z,1060.6
2017-02-09T01:34:00Z,1062.1401483
2017-02-09T01:35:00Z,1061.4472025
2017-02-09T01:36:00Z,1060.835
2017-02-09T01:37:00Z,1059.5241806
2017-02-09T01:38:00Z,1058.4482175
2017-02-09T01:39:00Z,1058.4237133
2017-02-09T01:40:00Z,1058.02
2017-02-09T01:41:00Z,1058.0275806
2017-02-09T01:42:00Z,1058.0275806
2017-02-09T01:43:00Z,1058.0275806
2017-02-09T01:44:00Z,1058.1621227
2017-02-09T01:45:00Z,1058.04
2017-02-09T01:46:00Z,1058.42
2017-02-09T01:47:00Z,1058.33992
2017-02-09T01:48:00Z,1058.4088483
2017-02-09T01:49:00Z,1058.3923914
2017-02-09T01:50:00Z,1057.6512214
2017-02-09T01:51:00Z,1057.4226797
2017-02-09T01:52:00Z,1057.2092965
2017-02-09T01:53:00Z,1057.5263937
2017-02-09T01:54:00Z,1057.5263937
2017-02-09T01:55:00Z,1058.3203868
2017-02-09T01:56:00Z,1058.3558343
2017-02-09T01:57:00Z,1058.4936576
2017-02-09T01:58:00Z,1058.4936576
2017-02-09T01:59:00Z,1059.3437226
2017-02-09T02:00:00Z,1059.1810768
2017-02-09T02:01:00Z,1059.9973705
2017-02-09T02:02:00Z,1060.2507872
2017-02-09T02:03:00Z,1060.9333359
2017-02-09T02:04:00Z,1060.9333359
2017-02-09T02:05:00Z,1060.9333359
2017-02-09T02:06:00Z,1060.9333359
2017-02-09T02:07:00Z,1060.9333359
2017-02-09T02:08:00Z,1059.9268286
2017-02-09T02:09:00Z,1060.3808566
2017-02-09T02:10:00Z,1059.44
2017-02-09T02:11:00Z,1059.65
2017-02-09T02:12:00Z,1059.43
2017-02-09T02:13:00Z,1059.43
2017-02-09T02:14:00Z,1059.65
2017-02-09T02:15:00Z,1059.65
2017-02-09T02:16:00Z,1059.65
2017-02-09T02:17:00Z,1059.77
2017-02-09T02:18:00Z,1059.77
2017-02-09T02:19:00Z,1059.77
2017-02-09T02:20:00Z,1059.7241466
2017-02-09T02:21:00Z,1060.0914541
2017-02-09T02:22:00Z,1060.0465271
2017-02-09T02:23:00Z,1060.49
2017-02-09T02:24:00Z,1060.494254
2017-02-09T02:25:00Z,1060.4916284
2017-02-09T02:26:00Z,1059.7162908
2017-02-09T02:27:00Z,1060.5108182
2017-02-09T02:28:00Z,1060.99
2017-02-09T02:29:00Z,1060.9811192
2017-02-09T02:30:00Z,1060.8027281
2017-02-09T02:31:00Z,1061
2017-02-09T02:32:00Z,1061.1051266
2017-02-09T02:33:00Z,1061.11
2017-02-09T02:34:00Z,1061.23
2017-02-09T02:35:00Z,1061.3021884
2017-02-09T02:36:00Z,1061.38
2017-02-09T02:37:00Z,1061.3698309
2017-02-09T02:38:00Z,1061.3698309
2017-02-09T02:39:00Z,1061.3233729
2017-02-09T02:40:00Z,1061.0619325
2017-02-09T02:41:00Z,1061.0619325
2017-02-09T02:42:00Z,1061.37
2017-02-09T02:43:00Z,1061.4948842
2017-02-09T02:44:00Z,1061.4948842
2017-02-09T02:45:00Z,1062.7516625
2017-02-09T02:46:00Z,1062.7516625
2017-02-09T02:47:00Z,1063.3666352
2017-02-09T02:48:00Z,1063.75
2017-02-09T02:49:00Z,1063.75
2017-02-09T02:50:00Z,1063.75
2017-02-09T02:51:00Z,1063.75
2017-02-09T02:52:00Z,1064.41
2017-02-09T02:53:00Z,1065.9535799
2017-02-09T02:54:00Z,1065.43
2017-02-09T02:55:00Z,1065.43
2017-02-09T02:56:00Z,1065.5225417
2017-02-09T02:57:00Z,1065.2431429
2017-02-09T02:58:00Z,1065.9580817
2017-02-09T02:59:00Z,1065
2017-02-09T03:00:00Z,1064.9981096
2017-02-09T03:01:00Z,1065.0085349
2017-02-09T03:02:00Z,1064.94
2017-02-09T03:03:00Z,1066.03
2017-02-09T03:04:00Z,1066.6190602
2017-02-09T03:05:00Z,1065.8319021
2017-02-09T03:06:00Z,1066.06704
2017-02-09T03:07:00Z,1065.99
2017-02-09T03:08:00Z,1065.2
2017-02-09T03:09:00Z,1065.7799611
2017-02-09T03:10:00Z,1065.7799611
2017-02-09T03:11:00Z,1065.99
2017-02-09T03:12:00Z,1065.99
2017-02-09T03:13:00Z,1066.0279582
2017-02-09T03:14:00Z,1066.397175
2017-02-09T03:15:00Z,1066.6922153
2017-02-09T03:16:00Z,1067.2834869
2017-02-09T03:17:00Z,1068.4501004
2017-02-09T03:18:00Z,1069.0293021
2017-02-09T03:19:00Z,1069.31367
2017-02-09T03:20:00Z,1069.0580425
2017-02-09T03:21:00Z,1069.3252864
2017-02-09T03:22:00Z,1068.9623166
2017-02-09T03:23:00Z,1068.9919565
2017-02-09T03:24:00Z,1068.9919565
2017-02-09T03:25:00Z,1069.5797279
2017-02-09T03:26:00Z,1068.6864718
2017-02-09T03:27:00Z,1069.0655467
2017-02-09T03:28:00Z,1068.78
2017-02-09T03:29:00Z,1069.0105421
2017-02-09T03:30:00Z,1069.0878903
2017-02-09T03:31:00Z,1069.1544456
2017-02-09T03:32:00Z,1069.4071865
2017-02-09T03:33:00Z,1069.32
2017-02-09T03:34:00Z,1069.32
2017-02-09T03:35:00Z,1069.6630286
2017-02-09T03:36:00Z,1069.6840808
2017-02-09T03:37:00Z,1069.7083966
2017-02-09T03:38:00Z,1069.5947907
2017-02-09T03:39:00Z,1067.9703496
2017-02-09T03:40:00Z,1068.9630452
2017-02-09T03:41:00Z,1068.6356316
2017-02-09T03:42:00Z,1068.4353683
2017-02-09T03:43:00Z,1068.6044655
2017-02-09T03:44:00Z,1068.7831205
2017-02-09T03:45:00Z,1069
2017-02-09T03:46:00Z,1069
2017-02-09T03:47:00Z,1069
2017-02-09T03:48:00Z,1069.12
2017-02-09T03:49:00Z,1069.1806264
2017-02-09T03:50:00Z,1068.773942
2017-02-09T03:51:00Z,1068.9646846
2017-02-09T03:52:00Z,1069.1889547
2017-02-09T03:53:00Z,1068.6022797
2017-02-09T03:54:00Z,1068.7887109
2017-02-09T03:55:00Z,1068.7887109
2017-02-09T03:56:00Z,1068.4330104
2017-02-09T03:57:00Z,1069
2017-02-09T03:58:00Z,1068.44
2017-02-09T03:59:00Z,1068.44
2017-02-09T04:00:00Z,1069.1355406
2017-02-09T04:01:00Z,1069.19
2017-02-09T04:02:00Z,1069.19
2017-02-09T04:03:00Z,1069.1813326
2017-02-09T04:04:00Z,1069.7864904
2017-02-09T04:05:00Z,1069.9947983
2017-02-09T04:06:00Z,1070.0441622
2017-02-09T04:07:00Z,1070.9883102
2017-02-09T04:08:00Z,1070.7966633
2017-02-09T04:09:00Z,1070.4992503
2017-02-09T04:10:00Z,1070.18
2017-02-09T04:11:00Z,1070.0280127
2017-02-09T04:12:00Z,1070.2858197
2017-02-09T04:13:00Z,1071.1065777
2017-02-09T04:14:00Z,1071.1065777
2017-02-09T04:15:00Z,1071.65001
2017-02-09T04:16:00Z,1071.65001
2017-02-09T04:17:00Z,1071.65001
2017-02-09T04:18:00Z,1071.68
2017-02-09T04:19:00Z,1071.73
2017-02-09T04:20:00Z,1071.884115
2017-02-09T04:21:00Z,1071.8876234
2017-02-09T04:22:00Z,1072.0771112
2017-02-09T04:23:00Z,1073.7636871
2017-02-09T04:24:00Z,1074.15
2017-02-09T04:25:00Z,1074.25
2017-02-09T04:26:00Z,1074.2528809
2017-02-09T04:27:00Z,1074.15
2017-02-09T04:28:00Z,1074.219174
2017-02-09T04:29:00Z,1074.1915615
2017-02-09T04:30:00Z,1074.2794092
2017-02-09T04:31:00Z,1074.6030588
2017-02-09T04:32:00Z,1071.4268192
2017-02-09T04:33:00Z,1070.1319685
2017-02-09T04:34:00Z,1069.7405305
2017-02-09T04:35:00Z,1069.2788077
2017-02-09T04:36:00Z,1068.5
2017-02-09T04:37:00Z,1069.24
2017-02-09T04:38:00Z,1069.24
2017-02-09T04:39:00Z,1069.24
2017-02-09T04:40:00Z,1068.580218
2017-02-09T04:41:00Z,1069.81
2017-02-09T04:42:00Z,1070.9123867
2017-02-09T04:43:00Z,1071.1199224
2017-02-09T04:44:00Z,1071.1164521
2017-02-09T04:45:00Z,1070.7134429
2017-02-09T04:46:00Z,1070.0699199
2017-02-09T04:47:00Z,1071.13
2017-02-09T04:48:00Z,1069.2657833
2017-02-09T04:49:00Z,1070.06875
2017-02-09T04:50:00Z,1069.82
2017-02-09T04:51:00Z,1069.2534754
2017-02-09T04:52:00Z,1069.8207501
2017-02-09T04:53:00Z,1070.0146442
2017-02-09T04:54:00Z,1071.5830632
2017-02-09T04:55:00Z,1072.1034117
2017-02-09T04:56:00Z,1072.3652963
2017-02-09T04:57:00Z,1071.6766443
2017-02-09T04:58:00Z,1071.6126039
2017-02-09T04:59:00Z,1070.9210971
2017-02-09T05:00:00Z,1071.5861538
2017-02-09T05:01:00Z,1070.7615637
2017-02-09T05:02:00Z,1070.15
2017-02-09T05:03:00Z,1069.6562924
2017-02-09T05:04:00Z,1069.1238462
2017-02-09T05:05:00Z,1068.76
2017-02-09T05:06:00Z,1068.5508288
2017-02-09T05:07:00Z,1068.1888159
2017-02-09T05:08:00Z,1071.3983333
2017-02-09T05:09:00Z,1070.883228
2017-02-09T05:10:00Z,1069.573844
2017-02-09T05:11:00Z,1071.93
2017-02-09T05:12:00Z,1071.93
2017-02-09T05:13:00Z,1071.83
2017-02-09T05:14:00Z,1071.93
2017-02-09T05:15:00Z,1069.6573189
2017-02-09T05:16:00Z,1069.6573189
2017-02-09T05:17:00Z,1070.2689501
2017-02-09T05:18:00Z,1069.33
2017-02-09T05:19:00Z,1070.6490565
2017-02-09T05:20:00Z,1070.83
2017-02-09T05:21:00Z,1070.83
2017-02-09T05:22:00Z,1070.84
2017-02-09T05:23:00Z,1071.9478437
2017-02-09T05:24:00Z,1071.9478437
2017-02-09T05:25:00Z,1071.9478437
2017-02-09T05:26:00Z,1072
2017-02-09T05:27:00Z,1072.168133
2017-02-09T05:28:00Z,1072.32
2017-02-09T05:29:00Z,1072.18
2017-02-09T05:30:00Z,1072.18
2017-02-09T05:31:00Z,1072.1756665
2017-02-09T05:32:00Z,1070.98
2017-02-09T05:33:00Z,1072.4550827
2017-02-09T05:34:00Z,1073.5188068
2017-02-09T05:35:00Z,1072.8355449
2017-02-09T05:36:00Z,1072.1753301
2017-02-09T05:37:00Z,1071.54
2017-02-09T05:38:00Z,1071.54
2017-02-09T05:39:00Z,1071.54
2017-02-09T05:40:00Z,1071.54
2017-02-09T05:41:00Z,1071.54
2017-02-09T05:42:00Z,1071.02
2017-02-09T05:43:00Z,1071.02
2017-02-09T05:44:00Z,1072.0895761
2017-02-09T05:45:00Z,1070.98
2017-02-09T05:46:00Z,1070.98
2017-02-09T05:47:00Z,1070.98
2017-02-09T05:48:00Z,1071.5252672
2017-02-09T05:49:00Z,1070.98
2017-02-09T05:50:00Z,1070.98
2017-02-09T05:51:00Z,1070.98
2017-02-09T05:52:00Z,1071.1423517
2017-02-09T05:53:00Z,1071.53
2017-02-09T05:54:00Z,1071.53
2017-02-09T05:55:00Z,1071.04
2017-02-09T05:56:00Z,1071.54
2017-02-09T05:57:00Z,1073
2017-02-09T05:58:00Z,1073.01
2017-02-09T05:59:00Z,1070.1878647
2017-02-09T06:00:00Z,1068.9335581
2017-02-09T06:01:00Z,1068.8175556
2017-02-09T06:02:00Z,1068.32
2017-02-09T06:03:00Z,1068.9417206
2017-02-09T06:04:00Z,1069.2213409
2017-02-09T06:05:00Z,1068.8802694
2017-02-09T06:06:00Z,1065.7901417
2017-02-09T06:07:00Z,1065.028723
2017-02-09T06:08:00Z,1064.529949
2017-02-09T06:09:00Z,1062.9303135
2017-02-09T06:10:00Z,1064.0331137
2017-02-09T06:11:00Z,1064.5071377
2017-02-09T06:12:00Z,1064.5223607
2017-02-09T06:13:00Z,1066.3702495
2017-02-09T06:14:00Z,1068.3732633
2017-02-09T06:15:00Z,1069.248704
2017-02-09T06:16:00Z,1068.7030769
2017-02-09T06:17:00Z,1068.7030769
2017-02-09T06:18:00Z,1069.8984508
2017-02-09T06:19:00Z,1072.4382215
2017-02-09T06:20:00Z,1072.1008327
2017-02-09T06:21:00Z,1071.0064557
2017-02-09T06:22:00Z,1071.0064557
2017-02-09T06:23:00Z,1071.0064557
2017-02-09T06:24:00Z,1070.0780891
2017-02-09T06:25:00Z,1070.0780891
2017-02-09T06:26:00Z,1069.9650875
2017-02-09T06:27:00Z,1069.2333502
2017-02-09T06:28:00Z,1069.2333502
2017-02-09T06:29:00Z,1068.96
2017-02-09T06:30:00Z,1067.1980519
2017-02-09T06:31:00Z,1068.84
2017-02-09T06:32:00Z,1067.26
2017-02-09T06:33:00Z,1068.84
2017-02-09T06:34:00Z,1068.8266233
2017-02-09T06:35:00Z,1068.6841427
2017-02-09T06:36:00Z,1068.6841427
2017-02-09T06:37:00Z,1067.6942857
2017-02-09T06:38:00Z,1067.6942857
2017-02-09T06:39:00Z,1067.6942857
2017-02-09T06:40:00Z,1067.6942857
2017-02-09T06:41:00Z,1067.6942857
2017-02-09T06:42:00Z,1068.82
2017-02-09T06:43:00Z,1068.8057989
2017-02-09T06:44:00Z,1068.8057989
2017-02-09T06:45:00Z,1068.5583406
2017-02-09T06:46:00Z,1068.5583406
2017-02-09T06:47:00Z,1068.5583406
2017-02-09T06:48:00Z,1068.0043768
2017-02-09T06:49:00Z,1067.8590052
2017-02-09T06:50:00Z,1067.8590052
2017-02-09T06:51:00Z,1067.3935708
2017-02-09T06:52:00Z,1068.28
2017-02-09T06:53:00Z,1067.638799
2017-02-09T06:54:00Z,1064.6160597
2017-02-09T06:55:00Z,1062.2908869
2017-02-09T06:56:00Z,1060.7243971
2017-02-09T06:57:00Z,1061.0349471
2017-02-09T06:58:00Z,1061.3724062
2017-02-09T06:59:00Z,1062.0324377
2017-02-09T07:00:00Z,1061.12
2017-02-09T07:01:00Z,1061.81
2017-02-09T07:02:00Z,1062.2910621
2017-02-09T07:03:00Z,1062.8958515
2017-02-09T07:04:00Z,1063.7129513
2017-02-09T07:05:00Z,1063.7129513
2017-02-09T07:06:00Z,1064.7151826
2017-02-09T07:07:00Z,1064
2017-02-09T07:08:00Z,1064.58
2017-02-09T07:09:00Z,1064.5987592
2017-02-09T07:10:00Z,1063.1261377
2017-02-09T07:11:00Z,1064.72
2017-02-09T07:12:00Z,1064.9415454
2017-02-09T07:13:00Z,1065.62
2017-02-09T07:14:00Z,1065.62
2017-02-09T07:15:00Z,1065.62
2017-02-09T07:16:00Z,1065.62
2017-02-09T07:17:00Z,1063.4405341
2017-02-09T07:18:00Z,1064.066065
2017-02-09T07:19:00Z,1064.066065
2017-02-09T07:20:00Z,1063.79
2017-02-09T07:21:00Z,1063.79
2017-02-09T07:22:00Z,1064.3
2017-02-09T07:23:00Z,1064.4108936
2017-02-09T07:24:00Z,1063.7752086
2017-02-09T07:25:00Z,1058.5231569
2017-02-09T07:26:00Z,1060.42
2017-02-09T07:27:00Z,1059.3975131
2017-02-09T07:28:00Z,1062.1230614
2017-02-09T07:29:00Z,1062.7398707
2017-02-09T07:30:00Z,1062.4198973
2017-02-09T07:31:00Z,1062.4198973
2017-02-09T07:32:00Z,1062.7626207
2017-02-09T07:33:00Z,1062.7626207
2017-02-09T07:34:00Z,1062.7626207
2017-02-09T07:35:00Z,1059.7953235
2017-02-09T07:36:00Z,1060.21
2017-02-09T07:37:00Z,1060.353196
2017-02-09T07:38:00Z,1061.6681805
2017-02-09T07:39:00Z,1061.6681805
2017-02-09T07:40:00Z,1060.7831213
2017-02-09T07:41:00Z,1060.7831213
2017-02-09T07:42:00Z,1059.9253743
2017-02-09T07:43:00Z,1057.106436
2017-02-09T07:44:00Z,1052.1099025
2017-02-09T07:45:00Z,1048.1163304
2017-02-09T07:46:00Z,1048.999788
2017-02-09T07:47:00Z,1049.3864228
2017-02-09T07:48:00Z,1052.4719688
2017-02-09T07:49:00Z,1052.8527366
2017-02-09T07:50:00Z,1052.7275757
2017-02-09T07:51:00Z,1051.3299608
2017-02-09T07:52:00Z,1055.1693408
2017-02-09T07:53:00Z,1053.0872619
2017-02-09T07:54:00Z,1055.6050422
2017-02-09T07:55:00Z,1055.7117704
2017-02-09T07:56:00Z,1055.6854413
2017-02-09T07:57:00Z,1058.1726847
2017-02-09T07:58:00Z,1057.59
2017-02-09T07:59:00Z,1058.7563596
2017-02-09T08:00:00Z,1058.5
2017-02-09T08:01:00Z,1059.0652987
2017-02-09T08:02:00Z,1059.7982684
2017-02-09T08:03:00Z,1060.5625
2017-02-09T08:04:00Z,1060.24
2017-02-09T08:05:00Z,1060.6893834
2017-02-09T08:06:00Z,1060.72
2017-02-09T08:07:00Z,1060.72
2017-02-09T08:08:00Z,1060.01
2017-02-09T08:09:00Z,1063.1149094
2017-02-09T08:10:00Z,1063.0544338
2017-02-09T08:11:00Z,1063.16
2017-02-09T08:12:00Z,1063.16
2017-02-09T08:13:00Z,1063.6481004
2017-02-09T08:14:00Z,1064.0347075
2017-02-09T08:15:00Z,1064.0347075
2017-02-09T08:16:00Z,1064.0347075
2017-02-09T08:17:00Z,1064.2
2017-02-09T08:18:00Z,1062.83
2017-02-09T08:19:00Z,1064.5539266
2017-02-09T08:20:00Z,1064.23
2017-02-09T08:21:00Z,1065.4057008
2017-02-09T08:22:00Z,1065.8718054
2017-02-09T08:23:00Z,1066
2017-02-09T08:24:00Z,1065.6634319
2017-02-09T08:25:00Z,1065.8445144
2017-02-09T08:26:00Z,1065.8227835
2017-02-09T08:27:00Z,1065.8227835
2017-02-09T08:28:00Z,1066.0794534
2017-02-09T08:29:00Z,1065.9
2017-02-09T08:30:00Z,1066.0514955
2017-02-09T08:31:00Z,1065.9879635
2017-02-09T08:32:00Z,1065.5798033
2017-02-09T08:33:00Z,1065.5798033
2017-02-09T08:34:00Z,1067.0619176
2017-02-09T08:35:00Z,1065.61
2017-02-09T08:36:00Z,1067.2
2017-02-09T08:37:00Z,1065.9012941
2017-02-09T08:38:00Z,1067.0883408
2017-02-09T08:39:00Z,1066.341372
2017-02-09T08:40:00Z,1064.8357046
2017-02-09T08:41:00Z,1064.0379927
2017-02-09T08:42:00Z,1063.307852
2017-02-09T08:43:00Z,1063.5934582
2017-02-09T08:44:00Z,1063.2771542
2017-02-09T08:45:00Z,1062.7593906
2017-02-09T08:46:00Z,1062.6226693
2017-02-09T08:47:00Z,1063.35
2017-02-09T08:48:00Z,1063.3257757
2017-02-09T08:49:00Z,1063.3257757
2017-02-09T08:50:00Z,1063.31
2017-02-09T08:51:00Z,1063.27
2017-02-09T08:52:00Z,1063.27
2017-02-09T08:53:00Z,1062.23
2017-02-09T08:54:00Z,1062.23
2017-02-09T08:55:00Z,1063.2019893
2017-02-09T08:56:00Z,1063.5322355
2017-02-09T08:57:00Z,1062.8133333
2017-02-09T08:58:00Z,1062.5575734
2017-02-09T08:59:00Z,1062.2239028
2017-02-09T09:00:00Z,1062.198619
2017-02-09T09:01:00Z,1062.630011
2017-02-09T09:02:00Z,1062
2017-02-09T09:03:00Z,1062.1709034
2017-02-09T09:04:00Z,1062
2017-02-09T09:05:00Z,1061.7414401
2017-02-09T09:06:00Z,1061.6535897
2017-02-09T09:07:00Z,1060.3155594
2017-02-09T09:08:00Z,1060.3155594
2017-02-09T09:09:00Z,1060.4683826
2017-02-09T09:10:00Z,1061.1105552
2017-02-09T09:11:00Z,1061.1547892
2017-02-09T09:12:00Z,1061.47
2017-02-09T09:13:00Z,1059.9959657
2017-02-09T09:14:00Z,1060.58
2017-02-09T09:15:00Z,1059.8769971
2017-02-09T09:16:00Z,1059.5130217
2017-02-09T09:17:00Z,1059.5130217
2017-02-09T09:18:00Z,1060.0215537
2017-02-09T09:19:00Z,1060.5800294
2017-02-09T09:20:00Z,1060.0122252
2017-02-09T09:21:00Z,1060.5729405
2017-02-09T09:22:00Z,1060.57
2017-02-09T09:23:00Z,1060.5181402
2017-02-09T09:24:00Z,1060.5935615
2017-02-09T09:25:00Z,1060.59
2017-02-09T09:26:00Z,1060.59
2017-02-09T09:27:00Z,1063.9741417
2017-02-09T09:28:00Z,1061.5332353
2017-02-09T09:29:00Z,1063.8046933
2017-02-09T09:30:00Z,1063.4002937
2017-02-09T09:31:00Z,1063.4002937
2017-02-09T09:32:00Z,1063.8917137
2017-02-09T09:33:00Z,1063.96
2017-02-09T09:34:00Z,1064.8268723
2017-02-09T09:35:00Z,1063.46
2017-02-09T09:36:00Z,1062.8065072
2017-02-09T09:37:00Z,1062.46
2017-02-09T09:38:00Z,1062.46
2017-02-09T09:39:00Z,1061.8459689
2017-02-09T09:40:00Z,1061.8459689
2017-02-09T09:41:00Z,1063.46
2017-02-09T09:42:00Z,1064.4668383
2017-02-09T09:43:00Z,1064.8416835
2017-02-09T09:44:00Z,1064.1088809
2017-02-09T09:45:00Z,1064.5987585
2017-02-09T09:46:00Z,1063.49
2017-02-09T09:47:00Z,1063.5322457
2017-02-09T09:48:00Z,1063.5322457
2017-02-09T09:49:00Z,1064.6370365
2017-02-09T09:50:00Z,1064.75
2017-02-09T09:51:00Z,1064.75
2017-02-09T09:52:00Z,1064.6430073
2017-02-09T09:53:00Z,1064.8308902
2017-02-09T09:54:00Z,1064.985
2017-02-09T09:55:00Z,1062.6
2017-02-09T09:56:00Z,1064.74
2017-02-09T09:57:00Z,1064.74
2017-02-09T09:58:00Z,1062.7002835
2017-02-09T09:59:00Z,1062.5
2017-02-09T10:00:00Z,1062.5
2017-02-09T10:01:00Z,1062.5
2017-02-09T10:02:00Z,1062.6479446
2017-02-09T10:03:00Z,1062.798293
2017-02-09T10:04:00Z,1062.798293
2017-02-09T10:05:00Z,1062.5022584
2017-02-09T10:06:00Z,1062.5022584
2017-02-09T10:07:00Z,1062.5022584
2017-02-09T10:08:00Z,1061.49
2017-02-09T10:09:00Z,1060.52
2017-02-09T10:10:00Z,1060.52
2017-02-09T10:11:00Z,1062.025435
2017-02-09T10:12:00Z,1062.0440099
2017-02-09T10:13:00Z,1062.5340942
2017-02-09T10:14:00Z,1061.9498115
2017-02-09T10:15:00Z,1061.52
2017-02-09T10:16:00Z,1061.513235
2017-02-09T10:17:00Z,1062.2194555
2017-02-09T10:18:00Z,1063.4725
2017-02-09T10:19:00Z,1061.7534113
2017-02-09T10:20:00Z,1063.1907837
2017-02-09T10:21:00Z,1063.1907837
2017-02-09T10:22:00Z,1063.5045639
2017-02-09T10:23:00Z,1063.5045639
2017-02-09T10:24:00Z,1063.6096241
2017-02-09T10:25:00Z,1063.6096241
2017-02-09T10:26:00Z,1061.6632347
2017-02-09T10:27:00Z,1064.01
2017-02-09T10:28:00Z,1064.01
2017-02-09T10:29:00Z,1063.3225095
2017-02-09T10:30:00Z,1063.3441008
2017-02-09T10:31:00Z,1063.3441008
2017-02-09T10:32:00Z,1062.75127
2017-02-09T10:33:00Z,1062.75127
2017-02-09T10:34:00Z,1062.977875
2017-02-09T10:35:00Z,1061.8190181
2017-02-09T10:36:00Z,1062.9476422
2017-02-09T10:37:00Z,1061.6294137
2017-02-09T10:38:00Z,1062.6469335
2017-02-09T10:39:00Z,1062.6469335
2017-02-09T10:40:00Z,1062.2891024
2017-02-09T10:41:00Z,1062.5
2017-02-09T10:42:00Z,1062.5497835
2017-02-09T10:43:00Z,1062.839599
2017-02-09T10:44:00Z,1062.8303754
2017-02-09T10:45:00Z,1062.6151622
2017-02-09T10:46:00Z,1062.8503801
2017-02-09T10:47:00Z,1062.15
2017-02-09T10:48:00Z,1062.8612926
2017-02-09T10:49:00Z,1063.3244448
2017-02-09T10:50:00Z,1062.9893544
2017-02-09T10:51:00Z,1062.62
2017-02-09T10:52:00Z,1063.45
2017-02-09T10:53:00Z,1063.5819396
2017-02-09T10:54:00Z,1063.5819396
2017-02-09T10:55:00Z,1063.5819396
2017-02-09T10:56:00Z,1064.3066003
2017-02-09T10:57:00Z,1064.9315771
2017-02-09T10:58:00Z,1063.61
2017-02-09T10:59:00Z,1065.9071895
2017-02-09T11:00:00Z,1065.95
2017-02-09T11:01:00Z,1065.95
2017-02-09T11:02:00Z,1066.1356601
2017-02-09T11:03:00Z,1065.5057216
2017-02-09T11:04:00Z,1065.49
2017-02-09T11:05:00Z,1065.053569
2017-02-09T11:06:00Z,1066.7496716
2017-02-09T11:07:00Z,1066.2326622
2017-02-09T11:08:00Z,1065.3733281
2017-02-09T11:09:00Z,1065.41
2017-02-09T11:10:00Z,1066.1900748
2017-02-09T11:11:00Z,1065.5622736
2017-02-09T11:12:00Z,1066.1208484000001
2017-02-09T11:13:00Z,1065.57
2017-02-09T11:14:00Z,1065.5330358
2017-02-09T11:15:00Z,1065.53
2017-02-09T11:16:00Z,1065.53
2017-02-09T11:17:00Z,1065.53
2017-02-09T11:18:00Z,1065.53
2017-02-09T11:19:00Z,1065.53
2017-02-09T11:20:00Z,1065.53
2017-02-09T11:21:00Z,1065.4880974
2017-02-09T11:22:00Z,1066.49
2017-02-09T11:23:00Z,1066.3078253
2017-02-09T11:24:00Z,1065.1572442
2017-02-09T11:25:00Z,1064.9652228
2017-02-09T11:26:00Z,1065.2604894
2017-02-09T11:27:00Z,1065.11
2017-02-09T11:28:00Z,1065.11
2017-02-09T11:29:00Z,1065.83
2017-02-09T11:30:00Z,1065.67
2017-02-09T11:31:00Z,1065.67
2017-02-09T11:32:00Z,1065.67
2017-02-09T11:33:00Z,1065.54
2017-02-09T11:34:00Z,1065.3210401
2017-02-09T11:35:00Z,1065.1143744
2017-02-09T11:36:00Z,1065.1143744
2017-02-09T11:37:00Z,1064.8116761000001
2017-02-09T11:38:00Z,1064.8116761000001
2017-02-09T11:39:00Z,1064.8
2017-02-09T11:40:00Z,1064.8
2017-02-09T11:41:00Z,1065.414117
2017-02-09T11:42:00Z,1065.2407797
2017-02-09T11:43:00Z,1064.6099839
2017-02-09T11:44:00Z,1063.52
2017-02-09T11:45:00Z,1064.7830393
2017-02-09T11:46:00Z,1064.5269374
2017-02-09T11:47:00Z,1065.5577789
2017-02-09T11:48:00Z,1065.9871299
2017-02-09T11:49:00Z,1065.14
2017-02-09T11:50:00Z,1064.5246452
2017-02-09T11:51:00Z,1065.117527
2017-02-09T11:52:00Z,1064.4500922
2017-02-09T11:53:00Z,1065.09
2017-02-09T11:54:00Z,1064.05
2017-02-09T11:55:00Z,1064.05
2017-02-09T11:56:00Z,1064.05
2017-02-09T11:57:00Z,1064.05
2017-02-09T11:58:00Z,1065.1
2017-02-09T11:59:00Z,1065.1
2017-02-09T12:00:00Z,1065.1
2017-02-09T12:01:00Z,1064.2934739
2017-02-09T12:02:00Z,1065.0497079
2017-02-09T12:03:00Z,1065.0497079
2017-02-09T12:04:00Z,1065.0497079
2017-02-09T12:05:00Z,1064.5612879
2017-02-09T12:06:00Z,1064.7993478
2017-02-09T12:07:00Z,1065.04
2017-02-09T12:08:00Z,1065.02
2017-02-09T12:09:00Z,1063.510667
2017-02-09T12:10:00Z,1063.510667
2017-02-09T12:11:00Z,1063.510667
2017-02-09T12:12:00Z,1063.510667
2017-02-09T12:13:00Z,1062.7677122
2017-02-09T12:14:00Z,1062.7677122
2017-02-09T12:15:00Z,1062.02
2017-02-09T12:16:00Z,1062.02
2017-02-09T12:17:00Z,1064.1859051
2017-02-09T12:18:00Z,1064.1859051
2017-02-09T12:19:00Z,1063.2763526
2017-02-09T12:20:00Z,1063.2763526
2017-02-09T12:21:00Z,1063.27
2017-02-09T12:22:00Z,1062.2931107
2017-02-09T12:23:00Z,1063.3788001
2017-02-09T12:24:00Z,1062.28
2017-02-09T12:25:00Z,1061.5987273
2017-02-09T12:26:00Z,1061.28
2017-02-09T12:27:00Z,1062.5000087
2017-02-09T12:28:00Z,1062.5040288
2017-02-09T12:29:00Z,1062.63
2017-02-09T12:30:00Z,1062.63
2017-02-09T12:31:00Z,1062
2017-02-09T12:32:00Z,1061.2789934
2017-02-09T12:33:00Z,1061.2789934
2017-02-09T12:34:00Z,1061.28
2017-02-09T12:35:00Z,1061.2831105
2017-02-09T12:36:00Z,1062.07
2017-02-09T12:37:00Z,1062.1829163
2017-02-09T12:38:00Z,1062.981174
2017-02-09T12:39:00Z,1063.37
2017-02-09T12:40:00Z,1063.38
2017-02-09T12:41:00Z,1063.38
2017-02-09T12:42:00Z,1063.38
2017-02-09T12:43:00Z,1063.38
2017-02-09T12:44:00Z,1063.38
2017-02-09T12:45:00Z,1063.28
2017-02-09T12:46:00Z,1062.36
2017-02-09T12:47:00Z,1062.36
2017-02-09T12:48:00Z,1062.4767151
2017-02-09T12:49:00Z,1057.5288364
2017-02-09T12:50:00Z,1054.9393929
2017-02-09T12:51:00Z,1052.6866934
2017-02-09T12:52:00Z,1055.8585462
2017-02-09T12:53:00Z,1054.745597
2017-02-09T12:54:00Z,1055.4995175
2017-02-09T12:55:00Z,1055.8218786
2017-02-09T12:56:00Z,1056.02
2017-02-09T12:57:00Z,1056.01
2017-02-09T12:58:00Z,1051.2665885
2017-02-09T12:59:00Z,1042.8113425
2017-02-09T13:00:00Z,1030.9984269
2017-02-09T13:01:00Z,1036.5856795
2017-02-09T13:02:00Z,1042.3981619
2017-02-09T13:03:00Z,1042.6199582
2017-02-09T13:04:00Z,1043.4665522
2017-02-09T13:05:00Z,1044.2290547
2017-02-09T13:06:00Z,1043.9766303
2017-02-09T13:07:00Z,1049.1677794
2017-02-09T13:08:00Z,1049.6646338
2017-02-09T13:09:00Z,1049.9598154
2017-02-09T13:10:00Z,1049.4050518
2017-02-09T13:11:00Z,1045.7451089
2017-02-09T13:12:00Z,1041.6818701
2017-02-09T13:13:00Z,1041.3226433
2017-02-09T13:14:00Z,1042.2153999
2017-02-09T13:15:00Z,1035.5145312
2017-02-09T13:16:00Z,1031.0614207
2017-02-09T13:17:00Z,1026.4896161
2017-02-09T13:18:00Z,1029.1531769
2017-02-09T13:19:00Z,1029.1051464
2017-02-09T13:20:00Z,1029.6265578
2017-02-09T13:21:00Z,1030.8219331
2017-02-09T13:22:00Z,1032.7841145
2017-02-09T13:23:00Z,1034.8195707
2017-02-09T13:24:00Z,1024.5890361
2017-02-09T13:25:00Z,1017.4491967
2017-02-09T13:26:00Z,1010.5071348
2017-02-09T13:27:00Z,1014.2855359
2017-02-09T13:28:00Z,1004.6606595
2017-02-09T13:29:00Z,992.19427435
2017-02-09T13:30:00Z,986.59954358
2017-02-09T13:31:00Z,982.39013979
2017-02-09T13:32:00Z,964.13948804
2017-02-09T13:33:00Z,951.90399314
2017-02-09T13:34:00Z,961.094734
2017-02-09T13:35:00Z,988.89457456
2017-02-09T13:36:00Z,996.60301375
2017-02-09T13:37:00Z,997.20848946
2017-02-09T13:38:00Z,998.8231435
2017-02-09T13:39:00Z,998.08709035
2017-02-09T13:40:00Z,996.5458315
2017-02-09T13:41:00Z,999.26762759
2017-02-09T13:42:00Z,997.31278072
2017-02-09T13:43:00Z,989.81905554
2017-02-09T13:44:00Z,980.31239588
2017-02-09T13:45:00Z,979.93206596
2017-02-09T13:46:00Z,981.60245719
2017-02-09T13:47:00Z,988.80761533
2017-02-09T13:48:00Z,990.1442408
2017-02-09T13:49:00Z,989.35517766
2017-02-09T13:50:00Z,987.36167162
2017-02-09T13:51:00Z,982.31347617
2017-02-09T13:52:00Z,979.16939251
2017-02-09T13:53:00Z,970.15388151
2017-02-09T13:54:00Z,973.8189101
2017-02-09T13:55:00Z,974.85267962
2017-02-09T13:56:00Z,979.26418857
2017-02-09T13:57:00Z,978.00882132
2017-02-09T13:58:00Z,981.14781154
2017-02-09T13:59:00Z,982.90740979
2017-02-09T14:00:00Z,982.77992953
2017-02-09T14:01:00Z,985.00496015
2017-02-09T14:02:00Z,985.67306178
2017-02-09T14:03:00Z,986.66420364
2017-02-09T14:04:00Z,988.09693857
2017-02-09T14:05:00Z,990.09304356
2017-02-09T14:06:00Z,988.03497702
2017-02-09T14:07:00Z,986.24149199
2017-02-09T14:08:00Z,987.59902355
2017-02-09T14:09:00Z,989.14319104
2017-02-09T14:10:00Z,989.98268646
2017-02-09T14:11:00Z,987.46712971
2017-02-09T14:12:00Z,986.93150956
2017-02-09T14:13:00Z,986.74887635
2017-02-09T14:14:00Z,986.71929831
2017-02-09T14:15:00Z,986.66596712
2017-02-09T14:16:00Z,983.31559932
2017-02-09T14:17:00Z,976.2204811
2017-02-09T14:18:00Z,970.57434658
2017-02-09T14:19:00Z,971.00961894
2017-02-09T14:20:00Z,971.19181346
2017-02-09T14:21:00Z,965.47470943
2017-02-09T14:22:00Z,968.63043542
2017-02-09T14:23:00Z,969.30202337
2017-02-09T14:24:00Z,971.13177654
2017-02-09T14:25:00Z,971.26393018
2017-02-09T14:26:00Z,973.46212237
2017-02-09T14:27:00Z,966.20050405
2017-02-09T14:28:00Z,961.62663353
2017-02-09T14:29:00Z,960.9145712
2017-02-09T14:30:00Z,960.09302649000006
2017-02-09T14:31:00Z,960.15176452
2017-02-09T14:32:00Z,958.30140553
2017-02-09T14:33:00Z,959.49298923
2017-02-09T14:34:00Z,959.15572925
2017-02-09T14:35:00Z,961.23695697
2017-02-09T14:36:00Z,957.25204621
2017-02-09T14:37:00Z,955.16495444
2017-02-09T14:38:00Z,953.38451095999994
2017-02-09T14:39:00Z,930.91999184
2017-02-09T14:40:00Z,939.64272312
2017-02-09T14:41:00Z,950.44585596
2017-02-09T14:42:00Z,944.09579906
2017-02-09T14:43:00Z,946.82794047
2017-02-09T14:44:00Z,947.27998614
2017-02-09T14:45:00Z,950.1168466
2017-02-09T14:46:00Z,958.59766601
2017-02-09T14:47:00Z,959.61064569
2017-02-09T14:48:00Z,961.84949382
2017-02-09T14:49:00Z,963.2066981
2017-02-09T14:50:00Z,964.62949504
2017-02-09T14:51:00Z,968.46782292
2017-02-09T14:52:00Z,973.40052792
2017-02-09T14:53:00Z,969.7607157
2017-02-09T14:54:00Z,969.39396128
2017-02-09T14:55:00Z,967.19575488
2017-02-09T14:56:00Z,966.44980677
2017-02-09T14:57:00Z,958.46516509
2017-02-09T14:58:00Z,962.6856317
2017-02-09T14:59:00Z,963.12974516
2017-02-09T15:00:00Z,967.10635845
2017-02-09T15:01:00Z,966.88066946
2017-02-09T15:02:00Z,968.82377872
2017-02-09T15:03:00Z,962.58084825
2017-02-09T15:04:00Z,967.46861296
2017-02-09T15:05:00Z,960.96184737
2017-02-09T15:06:00Z,964.29863562
2017-02-09T15:07:00Z,960.03711284
2017-02-09T15:08:00Z,956.75302067
2017-02-09T15:09:00Z,954.44052069
2017-02-09T15:10:00Z,959.76049031
2017-02-09T15:11:00Z,964.12802058
2017-02-09T15:12:00Z,962.8959737
2017-02-09T15:13:00Z,966.46624895
2017-02-09T15:14:00Z,962.45779221
2017-02-09T15:15:00Z,959.12336064
2017-02-09T15:16:00Z,960.26885461
2017-02-09T15:17:00Z,960.22408907
2017-02-09T15:18:00Z,962.98815637
2017-02-09T15:19:00Z,963.27233886
2017-02-09T15:20:00Z,962.69237774
2017-02-09T15:21:00Z,965.0498401
2017-02-09T15:22:00Z,960.00833333
2017-02-09T15:23:00Z,960.63463229
2017-02-09T15:24:00Z,963.28868305
2017-02-09T15:25:00Z,960.70324497
2017-02-09T15:26:00Z,962.4122787
2017-02-09T15:27:00Z,963.70706049
2017-02-09T15:28:00Z,968.44966413
2017-02-09T15:29:00Z,967.88779329
2017-02-09T15:30:00Z,968.30501273
2017-02-09T15:31:00Z,967.09085655
2017-02-09T15:32:00Z,967.33704897
2017-02-09T15:33:00Z,969.4043485
2017-02-09T15:34:00Z,971.41416982
2017-02-09T15:35:00Z,972.38150128
2017-02-09T15:36:00Z,979.28652863
2017-02-09T15:37:00Z,982.51118096
2017-02-09T15:38:00Z,987.16265844
2017-02-09T15:39:00Z,985.86971163
2017-02-09T15:40:00Z,986.74258007
2017-02-09T15:41:00Z,983.19808209
2017-02-09T15:42:00Z,981.31818643
2017-02-09T15:43:00Z,978.32142695
2017-02-09T15:44:00Z,977.19706687
2017-02-09T15:45:00Z,980.06966724
2017-02-09T15:46:00Z,979.98
2017-02-09T15:47:00Z,979.99963226
2017-02-09T15:48:00Z,979.99588088
2017-02-09T15:49:00Z,980
2017-02-09T15:50:00Z,973.81438548
2017-02-09T15:51:00Z,980.05381698
2017-02-09T15:52:00Z,980.34369973
2017-02-09T15:53:00Z,981
2017-02-09T15:54:00Z,981
2017-02-09T15:55:00Z,980.67401232
2017-02-09T15:56:00Z,980.97816242
2017-02-09T15:57:00Z,980.42164989
2017-02-09T15:58:00Z,979.66282259
2017-02-09T15:59:00Z,979.03457481
2017-02-09T16:00:00Z,979.04
2017-02-09T16:01:00Z,979.03990491
2017-02-09T16:02:00Z,979.07079804
2017-02-09T16:03:00Z,980.36549212
2017-02-09T16:04:00Z,982.21012429
2017-02-09T16:05:00Z,981.83784018
2017-02-09T16:06:00Z,981.04971194
2017-02-09T16:07:00Z,984.4924429
2017-02-09T16:08:00Z,985.43635581
2017-02-09T16:09:00Z,985.75821271
2017-02-09T16:10:00Z,985.84544219
2017-02-09T16:11:00Z,983.15752585
2017-02-09T16:12:00Z,985.70674988
2017-02-09T16:13:00Z,985.06799162
2017-02-09T16:14:00Z,981.90656108
2017-02-09T16:15:00Z,981.70714387
2017-02-09T16:16:00Z,983.02528153
2017-02-09T16:17:00Z,982.49347294
2017-02-09T16:18:00Z,981.8970847
2017-02-09T16:19:00Z,982.62270952
2017-02-09T16:20:00Z,983.77197715
2017-02-09T16:21:00Z,985.50435442
2017-02-09T16:22:00Z,986.20969126
2017-02-09T16:23:00Z,987.32936129
2017-02-09T16:24:00Z,987.31804999
2017-02-09T16:25:00Z,986.18283819
2017-02-09T16:26:00Z,988.6761118
2017-02-09T16:27:00Z,989.48564734
2017-02-09T16:28:00Z,988.14377495
2017-02-09T16:29:00Z,989.6199645
2017-02-09T16:30:00Z,988.66327575
2017-02-09T16:31:00Z,988.12197962
2017-02-09T16:32:00Z,987.0501098
2017-02-09T16:33:00Z,986.47168836
2017-02-09T16:34:00Z,986.17895269
2017-02-09T16:35:00Z,983.03181494
2017-02-09T16:36:00Z,984.10750359
2017-02-09T16:37:00Z,986.14807003
2017-02-09T16:38:00Z,986.7580854
2017-02-09T16:39:00Z,988.5
2017-02-09T16:40:00Z,988.01427629
2017-02-09T16:41:00Z,988.2
2017-02-09T16:42:00Z,988.19061061
2017-02-09T16:43:00Z,988.19400529
2017-02-09T16:44:00Z,987.99149852
2017-02-09T16:45:00Z,986.54607127
2017-02-09T16:46:00Z,986.49566898
2017-02-09T16:47:00Z,985
2017-02-09T16:48:00Z,985.20768064
2017-02-09T16:49:00Z,988.88
2017-02-09T16:50:00Z,985.57499811
2017-02-09T16:51:00Z,989.97
2017-02-09T16:52:00Z,989.41258528
2017-02-09T16:53:00Z,990.0627811
2017-02-09T16:54:00Z,990.01110028
2017-02-09T16:55:00Z,990.33
2017-02-09T16:56:00Z,990.3626031
2017-02-09T16:57:00Z,988.66586316
2017-02-09T16:58:00Z,988.12647573
2017-02-09T16:59:00Z,991.63144069
2017-02-09T17:00:00Z,991.80578172
2017-02-09T17:01:00Z,991.73906993
2017-02-09T17:02:00Z,988.23641644
2017-02-09T17:03:00Z,988.90137205
2017-02-09T17:04:00Z,988.62
2017-02-09T17:05:00Z,989.99634007
2017-02-09T17:06:00Z,989.99766107
2017-02-09T17:07:00Z,989.99591837
2017-02-09T17:08:00Z,989.99005985
2017-02-09T17:09:00Z,989.36417163
2017-02-09T17:10:00Z,989.69603485
2017-02-09T17:11:00Z,986.54
2017-02-09T17:12:00Z,986.10403795
2017-02-09T17:13:00Z,986.79617945
2017-02-09T17:14:00Z,988.21876848
2017-02-09T17:15:00Z,985.5499474
2017-02-09T17:16:00Z,986.78300155
2017-02-09T17:17:00Z,985.82090969
2017-02-09T17:18:00Z,985.74946111
2017-02-09T17:19:00Z,986.09515262
2017-02-09T17:20:00Z,986.09515262
2017-02-09T17:21:00Z,988.06063182
2017-02-09T17:22:00Z,987.08270803999994
2017-02-09T17:23:00Z,988.03163819
2017-02-09T17:24:00Z,986.92544218
2017-02-09T17:25:00Z,985.50579055
2017-02-09T17:26:00Z,984.84183942
2017-02-09T17:27:00Z,984.48912664
2017-02-09T17:28:00Z,980.93444876
2017-02-09T17:29:00Z,975.97830158
2017-02-09T17:30:00Z,975.36143098
2017-02-09T17:31:00Z,978.81129364
2017-02-09T17:32:00Z,975.96
2017-02-09T17:33:00Z,977.35601824
2017-02-09T17:34:00Z,977.14989684
2017-02-09T17:35:00Z,975.50655309
2017-02-09T17:36:00Z,976.13787541
2017-02-09T17:37:00Z,977.95780335
2017-02-09T17:38:00Z,978.00105904
2017-02-09T17:39:00Z,977.97207546
2017-02-09T17:40:00Z,976.86061156
2017-02-09T17:41:00Z,975.22618303
2017-02-09T17:42:00Z,976.06110395
2017-02-09T17:43:00Z,976.04868335
2017-02-09T17:44:00Z,976.11595654
2017-02-09T17:45:00Z,977.33939378
2017-02-09T17:46:00Z,975.94770705
2017-02-09T17:47:00Z,976.41185987
2017-02-09T17:48:00Z,975.4381829
2017-02-09T17:49:00Z,976.66615673
2017-02-09T17:50:00Z,977
2017-02-09T17:51:00Z,977.00004188
2017-02-09T17:52:00Z,977.00004188
2017-02-09T17:53:00Z,975.89324579
2017-02-09T17:54:00Z,977.38314333
2017-02-09T17:55:00Z,976.48520504
2017-02-09T17:56:00Z,976.72992731
2017-02-09T17:57:00Z,977.92614401
2017-02-09T17:58:00Z,981.84773862
2017-02-09T17:59:00Z,983.3886711
2017-02-09T18:00:00Z,984.82168931
2017-02-09T18:01:00Z,983.31576424
2017-02-09T18:02:00Z,984.85037975
2017-02-09T18:03:00Z,983.84
2017-02-09T18:04:00Z,983.84
2017-02-09T18:05:00Z,983.52700187
2017-02-09T18:06:00Z,983.48235724
2017-02-09T18:07:00Z,984.01311254
2017-02-09T18:08:00Z,984
2017-02-09T18:09:00Z,984.04517335
2017-02-09T18:10:00Z,986.1462489
2017-02-09T18:11:00Z,984.26441289
2017-02-09T18:12:00Z,985.6844274
2017-02-09T18:13:00Z,985.62
2017-02-09T18:14:00Z,984.31109181
2017-02-09T18:15:00Z,987.08542793
2017-02-09T18:16:00Z,986.57623184
2017-02-09T18:17:00Z,985.99307931
2017-02-09T18:18:00Z,987.56059194
2017-02-09T18:19:00Z,986.42716342
2017-02-09T18:20:00Z,986.5844193
2017-02-09T18:21:00Z,986.26863948
2017-02-09T18:22:00Z,986.84645355
2017-02-09T18:23:00Z,986.54479607
2017-02-09T18:24:00Z,986.67520699
2017-02-09T18:25:00Z,986.93397306
2017-02-09T18:26:00Z,983.58493167
2017-02-09T18:27:00Z,979.81565668
2017-02-09T18:28:00Z,978.87505465
2017-02-09T18:29:00Z,981.59520098
2017-02-09T18:30:00Z,983.13184034
2017-02-09T18:31:00Z,982.34573815
2017-02-09T18:32:00Z,980.91604347
2017-02-09T18:33:00Z,980.19897032
2017-02-09T18:34:00Z,980.05571213
2017-02-09T18:35:00Z,981.09992465
2017-02-09T18:36:00Z,980.08
2017-02-09T18:37:00Z,980.21343804
2017-02-09T18:38:00Z,979.55155187
2017-02-09T18:39:00Z,979.70178613
2017-02-09T18:40:00Z,980.11826992
2017-02-09T18:41:00Z,977.47243289
2017-02-09T18:42:00Z,979.73443232
2017-02-09T18:43:00Z,979.85124544
2017-02-09T18:44:00Z,978.87878937
2017-02-09T18:45:00Z,977.93378742
2017-02-09T18:46:00Z,976.48427529
2017-02-09T18:47:00Z,976.1026047
2017-02-09T18:48:00Z,975.76499268
2017-02-09T18:49:00Z,975.90459158
2017-02-09T18:50:00Z,976.58923401
2017-02-09T18:51:00Z,975.28529678
2017-02-09T18:52:00Z,976.72822156
2017-02-09T18:53:00Z,977.99611973
2017-02-09T18:54:00Z,977.70080634
2017-02-09T18:55:00Z,977.68157121
2017-02-09T18:56:00Z,977.66867573
2017-02-09T18:57:00Z,975.31254642
2017-02-09T18:58:00Z,974.79974342
2017-02-09T18:59:00Z,973.25015595
2017-02-09T19:00:00Z,974.48131786
2017-02-09T19:01:00Z,971.50059361
2017-02-09T19:02:00Z,971.40936715
2017-02-09T19:03:00Z,971.85768312
2017-02-09T19:04:00Z,971.65602239
2017-02-09T19:05:00Z,973.1736034
2017-02-09T19:06:00Z,971.00042194
2017-02-09T19:07:00Z,972.44791092
2017-02-09T19:08:00Z,973.04538073
2017-02-09T19:09:00Z,969.80022272
2017-02-09T19:10:00Z,967.27301574
2017-02-09T19:11:00Z,966.05828107
2017-02-09T19:12:00Z,966.0226389
2017-02-09T19:13:00Z,965.53060881
2017-02-09T19:14:00Z,966.63023462
2017-02-09T19:15:00Z,968.97950808
2017-02-09T19:16:00Z,968.28151962
2017-02-09T19:17:00Z,969.76864075
2017-02-09T19:18:00Z,967.44969512
2017-02-09T19:19:00Z,966.52652393
2017-02-09T19:20:00Z,965.6397087
2017-02-09T19:21:00Z,967.7019263
2017-02-09T19:22:00Z,966.19192258
2017-02-09T19:23:00Z,965.51899333
2017-02-09T19:24:00Z,966.21202476
2017-02-09T19:25:00Z,967.06765584
2017-02-09T19:26:00Z,967.6661211
2017-02-09T19:27:00Z,965.47989531
2017-02-09T19:28:00Z,964.73377576
2017-02-09T19:29:00Z,965.43848791999994
2017-02-09T19:30:00Z,962.86722252
2017-02-09T19:31:00Z,962.66015789
2017-02-09T19:32:00Z,963.90200527
2017-02-09T19:33:00Z,963.36134417
2017-02-09T19:34:00Z,961.9691698
2017-02-09T19:35:00Z,957.86182479
2017-02-09T19:36:00Z,959.06155123
2017-02-09T19:37:00Z,958.83120166
2017-02-09T19:38:00Z,956.67698403
2017-02-09T19:39:00Z,956.63492805
2017-02-09T19:40:00Z,956.43539978
2017-02-09T19:41:00Z,955.27179966
2017-02-09T19:42:00Z,955.06366281
2017-02-09T19:43:00Z,954.70800871
2017-02-09T19:44:00Z,954.04968329
2017-02-09T19:45:00Z,951.62278068
2017-02-09T19:46:00Z,952.04249594
2017-02-09T19:47:00Z,950.76572907
2017-02-09T19:48:00Z,950.31939257
2017-02-09T19:49:00Z,954.41550405
2017-02-09T19:50:00Z,951.65056358
2017-02-09T19:51:00Z,954.10178335
2017-02-09T19:52:00Z,953.33887596
2017-02-09T19:53:00Z,955.12625707
2017-02-09T19:54:00Z,956.71255223
2017-02-09T19:55:00Z,958.3731424
2017-02-09T19:56:00Z,959.24390638
2017-02-09T19:57:00Z,956.47382516
2017-02-09T19:58:00Z,958.1010975
2017-02-09T19:59:00Z,958.99474655
2017-02-09T20:00:00Z,958.86245194
2017-02-09T20:01:00Z,959.62742235
2017-02-09T20:02:00Z,961.51326665
2017-02-09T20:03:00Z,962.92143616
2017-02-09T20:04:00Z,962.72131877
2017-02-09T20:05:00Z,963.94966029
2017-02-09T20:06:00Z,963.64
2017-02-09T20:07:00Z,958.84584231
2017-02-09T20:08:00Z,962.38976266
2017-02-09T20:09:00Z,959.09022666
2017-02-09T20:10:00Z,958.17857986
2017-02-09T20:11:00Z,955.04453648
2017-02-09T20:12:00Z,955.76136074
2017-02-09T20:13:00Z,963.24586386
2017-02-09T20:14:00Z,962.6229288
2017-02-09T20:15:00Z,961.54330042
2017-02-09T20:16:00Z,960.95954395
2017-02-09T20:17:00Z,961
2017-02-09T20:18:00Z,962.17069767
2017-02-09T20:19:00Z,962.08122778
2017-02-09T20:20:00Z,961.21007672
2017-02-09T20:21:00Z,963.03
2017-02-09T20:22:00Z,963.30043363
2017-02-09T20:23:00Z,961.39185727
2017-02-09T20:24:00Z,962.52748145
2017-02-09T20:25:00Z,959.75113458
2017-02-09T20:26:00Z,960.83582371
2017-02-09T20:27:00Z,960.05155851
2017-02-09T20:28:00Z,960.0031227
2017-02-09T20:29:00Z,960.00066567
2017-02-09T20:30:00Z,959.94864752
2017-02-09T20:31:00Z,960.18
2017-02-09T20:32:00Z,961.66424694
2017-02-09T20:33:00Z,960.58276949
2017-02-09T20:34:00Z,964.85473331
2017-02-09T20:35:00Z,964.85473331
2017-02-09T20:36:00Z,963.57287273
2017-02-09T20:37:00Z,964.98241605
2017-02-09T20:38:00Z,966.07177085
2017-02-09T20:39:00Z,966.9282577
2017-02-09T20:40:00Z,968.11703028
2017-02-09T20:41:00Z,969.3319036
2017-02-09T20:42:00Z,971.81246696
2017-02-09T20:43:00Z,972.70065487
2017-02-09T20:44:00Z,973.8835232
2017-02-09T20:45:00Z,975.03774408
2017-02-09T20:46:00Z,973.79578464
2017-02-09T20:47:00Z,973.79578464
2017-02-09T20:48:00Z,974.99253905
2017-02-09T20:49:00Z,975.78992534
2017-02-09T20:50:00Z,976.49561107
2017-02-09T20:51:00Z,975.97331149
2017-02-09T20:52:00Z,976.85887152
2017-02-09T20:53:00Z,976.74048804
2017-02-09T20:54:00Z,976.91667124
2017-02-09T20:55:00Z,977.23268574
2017-02-09T20:56:00Z,977.29521028
2017-02-09T20:57:00Z,978.49751559
2017-02-09T20:58:00Z,979.47751807
2017-02-09T20:59:00Z,979.47150074
2017-02-09T21:00:00Z,977.68134946
2017-02-09T21:01:00Z,978.43
2017-02-09T21:02:00Z,978.90278791
2017-02-09T21:03:00Z,977.91776857
2017-02-09T21:04:00Z,976.39
2017-02-09T21:05:00Z,979.09692989
2017-02-09T21:06:00Z,977
2017-02-09T21:07:00Z,977
2017-02-09T21:08:00Z,977
2017-02-09T21:09:00Z,975.9355258
2017-02-09T21:10:00Z,975.8751501
2017-02-09T21:11:00Z,974.51073055
2017-02-09T21:12:00Z,973.672981
2017-02-09T21:13:00Z,974.23352941
2017-02-09T21:14:00Z,975.16245473
2017-02-09T21:15:00Z,974.85021053
2017-02-09T21:16:00Z,974.61968254
2017-02-09T21:17:00Z,975.85980706
2017-02-09T21:18:00Z,975.66288839
2017-02-09T21:19:00Z,974.55138328
2017-02-09T21:20:00Z,975.34111576
2017-02-09T21:21:00Z,975.92
2017-02-09T21:22:00Z,974.61676719
2017-02-09T21:23:00Z,974.43550478
2017-02-09T21:24:00Z,975.51410775
2017-02-09T21:25:00Z,971.76191522
2017-02-09T21:26:00Z,973.44813058
2017-02-09T21:27:00Z,970.32302901
2017-02-09T21:28:00Z,967.24772077
2017-02-09T21:29:00Z,965.3429278
2017-02-09T21:30:00Z,965.98343517
2017-02-09T21:31:00Z,970.56455593
2017-02-09T21:32:00Z,972.69789474
2017-02-09T21:33:00Z,974.68244324
2017-02-09T21:34:00Z,974.63371867
2017-02-09T21:35:00Z,975.45694422
2017-02-09T21:36:00Z,975.38
2017-02-09T21:37:00Z,975.37906662
2017-02-09T21:38:00Z,973.77402321
2017-02-09T21:39:00Z,973.77402321
2017-02-09T21:40:00Z,973.78392826
2017-02-09T21:41:00Z,972.82578309
2017-02-09T21:42:00Z,972.695
2017-02-09T21:43:00Z,972.20477183
2017-02-09T21:44:00Z,972.49746691
2017-02-09T21:45:00Z,970.86593959
2017-02-09T21:46:00Z,970.88871103
2017-02-09T21:47:00Z,970.65
2017-02-09T21:48:00Z,970.65
2017-02-09T21:49:00Z,970.17099249
2017-02-09T21:50:00Z,967.83179198
2017-02-09T21:51:00Z,970.92005024
2017-02-09T21:52:00Z,970.92005024
2017-02-09T21:53:00Z,970.46754694
2017-02-09T21:54:00Z,971
2017-02-09T21:55:00Z,970.43177598
2017-02-09T21:56:00Z,970.66252569
2017-02-09T21:57:00Z,971
2017-02-09T21:58:00Z,971
2017-02-09T21:59:00Z,970.99
2017-02-09T22:00:00Z,970.73753616
2017-02-09T22:01:00Z,972.3193871
2017-02-09T22:02:00Z,975.64318039
2017-02-09T22:03:00Z,976.44009204
2017-02-09T22:04:00Z,976.1241584
2017-02-09T22:05:00Z,974.57115921
2017-02-09T22:06:00Z,975.94168881
2017-02-09T22:07:00Z,975.91262406
2017-02-09T22:08:00Z,975.90267925
2017-02-09T22:09:00Z,976.49626356
2017-02-09T22:10:00Z,976.44367764
2017-02-09T22:11:00Z,975.98896704
2017-02-09T22:12:00Z,976.0355177
2017-02-09T22:13:00Z,974.71504177
2017-02-09T22:14:00Z,975.39099048
2017-02-09T22:15:00Z,976.37728136
2017-02-09T22:16:00Z,976.49787638
2017-02-09T22:17:00Z,976.49992215
2017-02-09T22:18:00Z,976.51027667
2017-02-09T22:19:00Z,976.89773436
2017-02-09T22:20:00Z,977.11912389
2017-02-09T22:21:00Z,976.1970012
2017-02-09T22:22:00Z,976.00929766
2017-02-09T22:23:00Z,976.92138739
2017-02-09T22:24:00Z,979.06709932
2017-02-09T22:25:00Z,978.26699831
2017-02-09T22:26:00Z,979.08408939
2017-02-09T22:27:00Z,978.50244053
2017-02-09T22:28:00Z,978.97816833
2017-02-09T22:29:00Z,979.11113385
2017-02-09T22:30:00Z,977.78439571
2017-02-09T22:31:00Z,975.01760931
2017-02-09T22:32:00Z,976.17
2017-02-09T22:33:00Z,976.17
2017-02-09T22:34:00Z,976.17
2017-02-09T22:35:00Z,976.33660977
2017-02-09T22:36:00Z,976.67135566
2017-02-09T22:37:00Z,977.11913105
2017-02-09T22:38:00Z,977.18082188
2017-02-09T22:39:00Z,977.21410124
2017-02-09T22:40:00Z,977.64834155
2017-02-09T22:41:00Z,979.11225014
2017-02-09T22:42:00Z,979.79665824
2017-02-09T22:43:00Z,978.07648418
2017-02-09T22:44:00Z,978.2
2017-02-09T22:45:00Z,978.2
2017-02-09T22:46:00Z,978.19902635
2017-02-09T22:47:00Z,978.0488573
2017-02-09T22:48:00Z,979.85
2017-02-09T22:49:00Z,978.00740586
2017-02-09T22:50:00Z,978.80473204
2017-02-09T22:51:00Z,979.53825159
2017-02-09T22:52:00Z,979.91323333
2017-02-09T22:53:00Z,978.89
2017-02-09T22:54:00Z,979.2588474
2017-02-09T22:55:00Z,979.05471315
2017-02-09T22:56:00Z,979.61608325
2017-02-09T22:57:00Z,979.99990323
2017-02-09T22:58:00Z,978.36582295
2017-02-09T22:59:00Z,980.01649122
2017-02-09T23:00:00Z,980.06
2017-02-09T23:01:00Z,980.18673388
2017-02-09T23:02:00Z,980.01335482
2017-02-09T23:03:00Z,978.51696328
2017-02-09T23:04:00Z,979.4270443
2017-02-09T23:05:00Z,979.64124304
2017-02-09T23:06:00Z,979.64124304
2017-02-09T23:07:00Z,979.92810331
2017-02-09T23:08:00Z,979.97363037
2017-02-09T23:09:00Z,979.76
2017-02-09T23:10:00Z,979.76580639
2017-02-09T23:11:00Z,979.99001803
2017-02-09T23:12:00Z,979.99
2017-02-09T23:13:00Z,979.99911849
2017-02-09T23:14:00Z,979.99546563
2017-02-09T23:15:00Z,980
2017-02-09T23:16:00Z,979.99363622
2017-02-09T23:17:00Z,978.68443655
2017-02-09T23:18:00Z,978.91362173
2017-02-09T23:19:00Z,979.95789298
2017-02-09T23:20:00Z,980.87875948
2017-02-09T23:21:00Z,980.11415971
2017-02-09T23:22:00Z,980.28
2017-02-09T23:23:00Z,980.53487463
2017-02-09T23:24:00Z,980.92840771
2017-02-09T23:25:00Z,980.95011205
2017-02-09T23:26:00Z,980.98212718
2017-02-09T23:27:00Z,981.22428699
2017-02-09T23:28:00Z,983.03511861
2017-02-09T23:29:00Z,981.95137509
2017-02-09T23:30:00Z,981.37648018
2017-02-09T23:31:00Z,980.9242873
2017-02-09T23:32:00Z,979.32236526
2017-02-09T23:33:00Z,979.02722799
2017-02-09T23:34:00Z,977.8241586
2017-02-09T23:35:00Z,977.76516018
2017-02-09T23:36:00Z,978.06069276
2017-02-09T23:37:00Z,978.28201841
2017-02-09T23:38:00Z,979.13120051
2017-02-09T23:39:00Z,978.43257675
2017-02-09T23:40:00Z,979.66708633
2017-02-09T23:41:00Z,979.73227367
2017-02-09T23:42:00Z,979.5
2017-02-09T23:43:00Z,980.42793952
2017-02-09T23:44:00Z,981.84121025
2017-02-09T23:45:00Z,981.7022833
2017-02-09T23:46:00Z,982.45079106
2017-02-09T23:47:00Z,984.03606489
2017-02-09T23:48:00Z,983.23444817
2017-02-09T23:49:00Z,983.58986947
2017-02-09T23:50:00Z,983.99620063
2017-02-09T23:51:00Z,983.9724047
2017-02-09T23:52:00Z,982.64667321
2017-02-09T23:53:00Z,984.84364932
2017-02-09T23:54:00Z,985.16222931
2017-02-09T23:55:00Z,985.19659726
2017-02-09T23:56:00Z,985.94783991
2017-02-09T23:57:00Z,985.8261361
2017-02-09T23:58:00Z,985.82689672
2017-02-09T23:59:00Z,985.9101474
2017-02-10T00:00:00Z,986.23837972
2017-02-10T00:01:00Z,986.05789306
2017-02-10T00:02:00Z,986.6221688
2017-02-10T00:03:00Z,987
2017-02-10T00:04:00Z,987
2017-02-10T00:05:00Z,986.49931849
2017-02-10T00:06:00Z,986.49985198
2017-02-10T00:07:00Z,986.84857323
2017-02-10T00:08:00Z,987.18223353
2017-02-10T00:09:00Z,987.00075445
2017-02-10T00:10:00Z,987.56666667
2017-02-10T00:11:00Z,987.46373862
2017-02-10T00:12:00Z,987.61455506
2017-02-10T00:13:00Z,987.75
2017-02-10T00:14:00Z,987.81151529
2017-02-10T00:15:00Z,988.77016105
2017-02-10T00:16:00Z,991.36330327
2017-02-10T00:17:00Z,991.81868055
2017-02-10T00:18:00Z,990.20062839
2017-02-10T00:19:00Z,991.15356225
2017-02-10T00:20:00Z,991.31943165
2017-02-10T00:21:00Z,990.62642195
2017-02-10T00:22:00Z,991.19034322
2017-02-10T00:23:00Z,990.59890145
2017-02-10T00:24:00Z,988.02566204
2017-02-10T00:25:00Z,987.51477612
2017-02-10T00:26:00Z,987.70358275
2017-02-10T00:27:00Z,987.90637317
2017-02-10T00:28:00Z,987.0610459
2017-02-10T00:29:00Z,986.99
2017-02-10T00:30:00Z,986.92884768
2017-02-10T00:31:00Z,986.97
2017-02-10T00:32:00Z,984.13481734
2017-02-10T00:33:00Z,981.81236183
2017-02-10T00:34:00Z,981.13265949
2017-02-10T00:35:00Z,980.2295482
2017-02-10T00:36:00Z,980.00693672
2017-02-10T00:37:00Z,981.62705219
2017-02-10T00:38:00Z,981.62705219
2017-02-10T00:39:00Z,982.49
2017-02-10T00:40:00Z,982.22025601
2017-02-10T00:41:00Z,980.72312816
2017-02-10T00:42:00Z,981.21808558
2017-02-10T00:43:00Z,981.96334642
2017-02-10T00:44:00Z,980.52239616
2017-02-10T00:45:00Z,981.05972535
2017-02-10T00:46:00Z,981.23674322
2017-02-10T00:47:00Z,981.23674322
2017-02-10T00:48:00Z,979.86
2017-02-10T00:49:00Z,981.52761111
2017-02-10T00:50:00Z,982.22
2017-02-10T00:51:00Z,981.97140829
2017-02-10T00:52:00Z,981.73075253
2017-02-10T00:53:00Z,982.7365848
2017-02-10T00:54:00Z,983.54
2017-02-10T00:55:00Z,983.54
2017-02-10T00:56:00Z,982.54109802
2017-02-10T00:57:00Z,983.47522727
2017-02-10T00:58:00Z,984.32002193
2017-02-10T00:59:00Z,982.33171028
2017-02-10T01:00:00Z,982.83002562
2017-02-10T01:01:00Z,982.83002562
2017-02-10T01:02:00Z,983.14
2017-02-10T01:03:00Z,983.14
2017-02-10T01:04:00Z,983.07062912
2017-02-10T01:05:00Z,983.11279477
2017-02-10T01:06:00Z,983.14
2017-02-10T01:07:00Z,983.14
2017-02-10T01:08:00Z,982.31295629
2017-02-10T01:09:00Z,982.30910487
2017-02-10T01:10:00Z,982.24607756
2017-02-10T01:11:00Z,982.47051491
2017-02-10T01:12:00Z,982.58656595
2017-02-10T01:13:00Z,982.52264212
2017-02-10T01:14:00Z,982.3
2017-02-10T01:15:00Z,981.74193788
2017-02-10T01:16:00Z,983.32718503
2017-02-10T01:17:00Z,979.44807241
2017-02-10T01:18:00Z,971.98174873
2017-02-10T01:19:00Z,962.00840623
2017-02-10T01:20:00Z,961.97980026
2017-02-10T01:21:00Z,966.3625398
2017-02-10T01:22:00Z,967.06598218
2017-02-10T01:23:00Z,967.10319554
2017-02-10T01:24:00Z,966.36492537
2017-02-10T01:25:00Z,966.25583123
2017-02-10T01:26:00Z,972.55332479
2017-02-10T01:27:00Z,972.83782281
2017-02-10T01:28:00Z,969.83094377
2017-02-10T01:29:00Z,974.06279506
2017-02-10T01:30:00Z,974.98704777
2017-02-10T01:31:00Z,975.63162906
2017-02-10T01:32:00Z,975.34560259
2017-02-10T01:33:00Z,974.71654106
2017-02-10T01:34:00Z,974.68793624
2017-02-10T01:35:00Z,974.35961871
2017-02-10T01:36:00Z,974.17515191
2017-02-10T01:37:00Z,974.17515191
2017-02-10T01:38:00Z,970.15503426
2017-02-10T01:39:00Z,970.18924985
2017-02-10T01:40:00Z,973.60815506
2017-02-10T01:41:00Z,973.42284053
2017-02-10T01:42:00Z,974.00267496
2017-02-10T01:43:00Z,972.45557352
2017-02-10T01:44:00Z,973.23962805
2017-02-10T01:45:00Z,974.59895485
2017-02-10T01:46:00Z,974.69616112
2017-02-10T01:47:00Z,974.83846125
2017-02-10T01:48:00Z,974.83846125
2017-02-10T01:49:00Z,975.10054888
2017-02-10T01:50:00Z,978.82250377
2017-02-10T01:51:00Z,975.5526315
2017-02-10T01:52:00Z,975.97
2017-02-10T01:53:00Z,973.22621167
2017-02-10T01:54:00Z,975.60711111
2017-02-10T01:55:00Z,970.69799072
2017-02-10T01:56:00Z,973.19
2017-02-10T01:57:00Z,970.46
2017-02-10T01:58:00Z,970.4655618
2017-02-10T01:59:00Z,970.45
2017-02-10T02:00:00Z,970.01
2017-02-10T02:01:00Z,969.19333778
2017-02-10T02:02:00Z,969.12831649
2017-02-10T02:03:00Z,969.2
2017-02-10T02:04:00Z,969
2017-02-10T02:05:00Z,969.28
2017-02-10T02:06:00Z,968.84
2017-02-10T02:07:00Z,968.35166667
2017-02-10T02:08:00Z,968.35166667
2017-02-10T02:09:00Z,969.00970042
2017-02-10T02:10:00Z,968.81
2017-02-10T02:11:00Z,969.28
2017-02-10T02:12:00Z,969.28
2017-02-10T02:13:00Z,968.1009645
2017-02-10T02:14:00Z,967.77371098
2017-02-10T02:15:00Z,967.7
2017-02-10T02:16:00Z,967.7
2017-02-10T02:17:00Z,967.71070614
2017-02-10T02:18:00Z,967.86990153
2017-02-10T02:19:00Z,967.94209633
2017-02-10T02:20:00Z,964.25959913
2017-02-10T02:21:00Z,964.90441591
2017-02-10T02:22:00Z,963.59049168
2017-02-10T02:23:00Z,966.4516006
2017-02-10T02:24:00Z,968.56725364
2017-02-10T02:25:00Z,966.91176632
2017-02-10T02:26:00Z,966.0758866
2017-02-10T02:27:00Z,967.07734163
2017-02-10T02:28:00Z,967.07734163
2017-02-10T02:29:00Z,967.07734163
2017-02-10T02:30:00Z,966.83242044
2017-02-10T02:31:00Z,966.83242044
2017-02-10T02:32:00Z,968.22257347
2017-02-10T02:33:00Z,968.22257347
2017-02-10T02:34:00Z,968.22257347
2017-02-10T02:35:00Z,968.22257347
2017-02-10T02:36:00Z,970.422519
2017-02-10T02:37:00Z,970.422519
2017-02-10T02:38:00Z,972.11270358
2017-02-10T02:39:00Z,972.11270358
2017-02-10T02:40:00Z,972.06
2017-02-10T02:41:00Z,974.31847319
2017-02-10T02:42:00Z,974.31847319
2017-02-10T02:43:00Z,971.22029351
2017-02-10T02:44:00Z,972.27
2017-02-10T02:45:00Z,972.27
2017-02-10T02:46:00Z,972.27
2017-02-10T02:47:00Z,972.27
2017-02-10T02:48:00Z,972.27
2017-02-10T02:49:00Z,971.24
2017-02-10T02:50:00Z,973.01727064
2017-02-10T02:51:00Z,974.78579195
2017-02-10T02:52:00Z,974.78579195
2017-02-10T02:53:00Z,974.96
2017-02-10T02:54:00Z,974.96
2017-02-10T02:55:00Z,972.34363342
2017-02-10T02:56:00Z,972.39278908000006
2017-02-10T02:57:00Z,975.70026238
2017-02-10T02:58:00Z,976.58687897
2017-02-10T02:59:00Z,973.5008138
2017-02-10T03:00:00Z,975.21556826
2017-02-10T03:01:00Z,974.19
2017-02-10T03:02:00Z,974.34
2017-02-10T03:03:00Z,975.1425
2017-02-10T03:04:00Z,975.1425
2017-02-10T03:05:00Z,975.1425
2017-02-10T03:06:00Z,975.1425
2017-02-10T03:07:00Z,975.1425
2017-02-10T03:08:00Z,975.1425
2017-02-10T03:09:00Z,977.31537997
2017-02-10T03:10:00Z,977.31537997
2017-02-10T03:11:00Z,977.42
2017-02-10T03:12:00Z,977.42
2017-02-10T03:13:00Z,977.04995059
2017-02-10T03:14:00Z,977.16370219
2017-02-10T03:15:00Z,977.01
2017-02-10T03:16:00Z,977.01302641
2017-02-10T03:17:00Z,977.01302641
2017-02-10T03:18:00Z,977.42
2017-02-10T03:19:00Z,977.42
2017-02-10T03:20:00Z,977.45988259
2017-02-10T03:21:00Z,979.31602077
2017-02-10T03:22:00Z,979.31602077
2017-02-10T03:23:00Z,976.29
2017-02-10T03:24:00Z,976.29
2017-02-10T03:25:00Z,976.29
2017-02-10T03:26:00Z,976.29
2017-02-10T03:27:00Z,977.01843303
2017-02-10T03:28:00Z,978.79
2017-02-10T03:29:00Z,978.79
2017-02-10T03:30:00Z,978.79
2017-02-10T03:31:00Z,978.79
2017-02-10T03:32:00Z,978.79
2017-02-10T03:33:00Z,978.79
2017-02-10T03:34:00Z,978.79
2017-02-10T03:35:00Z,978.79
2017-02-10T03:36:00Z,976.44772152
2017-02-10T03:37:00Z,976.55057488
2017-02-10T03:38:00Z,976.55057488
2017-02-10T03:39:00Z,976.55057488
2017-02-10T03:40:00Z,976.99
2017-02-10T03:41:00Z,977.74065213
2017-02-10T03:42:00Z,976.99223214
2017-02-10T03:43:00Z,978.5
2017-02-10T03:44:00Z,979.49324675
2017-02-10T03:45:00Z,982
2017-02-10T03:46:00Z,982
2017-02-10T03:47:00Z,981.45329808
2017-02-10T03:48:00Z,981.79683173
2017-02-10T03:49:00Z,980.8
2017-02-10T03:50:00Z,981.29935802
2017-02-10T03:51:00Z,981.63945501
2017-02-10T03:52:00Z,981.45956557
2017-02-10T03:53:00Z,981.80072437
2017-02-10T03:54:00Z,980.60554404
2017-02-10T03:55:00Z,980.60554404
2017-02-10T03:56:00Z,980.69062567
2017-02-10T03:57:00Z,978.9
2017-02-10T03:58:00Z,977.66855395
2017-02-10T03:59:00Z,977.90565199
2017-02-10T04:00:00Z,980.75777357
2017-02-10T04:01:00Z,980.75777357
2017-02-10T04:02:00Z,980.22599607
2017-02-10T04:03:00Z,978.82
2017-02-10T04:04:00Z,978.82
2017-02-10T04:05:00Z,978.82
2017-02-10T04:06:00Z,978.87
2017-02-10T04:07:00Z,978.87
2017-02-10T04:08:00Z,980.18186219
2017-02-10T04:09:00Z,981.52
2017-02-10T04:10:00Z,981.52
2017-02-10T04:11:00Z,981.29
2017-02-10T04:12:00Z,981.01
2017-02-10T04:13:00Z,981.07
2017-02-10T04:14:00Z,981.29
2017-02-10T04:15:00Z,981.29
2017-02-10T04:16:00Z,981.95372053
2017-02-10T04:17:00Z,981.95372053
2017-02-10T04:18:00Z,981.3
2017-02-10T04:19:00Z,982.49
2017-02-10T04:20:00Z,982.49
2017-02-10T04:21:00Z,981.3
2017-02-10T04:22:00Z,981.35009687
2017-02-10T04:23:00Z,982.49956389
2017-02-10T04:24:00Z,982.4999315
2017-02-10T04:25:00Z,982.49
2017-02-10T04:26:00Z,982.49
2017-02-10T04:27:00Z,982.62757398
2017-02-10T04:28:00Z,982.62757398
2017-02-10T04:29:00Z,982.62757398
2017-02-10T04:30:00Z,982.62757398
2017-02-10T04:31:00Z,982.59
2017-02-10T04:32:00Z,982.59
2017-02-10T04:33:00Z,982.59
2017-02-10T04:34:00Z,981.16126705
2017-02-10T04:35:00Z,981.16126705
2017-02-10T04:36:00Z,982.47
2017-02-10T04:37:00Z,982.54003906
2017-02-10T04:38:00Z,982.54003906
2017-02-10T04:39:00Z,982.37
2017-02-10T04:40:00Z,982.37
2017-02-10T04:41:00Z,982.37
2017-02-10T04:42:00Z,982.37
2017-02-10T04:43:00Z,982.37
2017-02-10T04:44:00Z,981.74
2017-02-10T04:45:00Z,981.74
2017-02-10T04:46:00Z,981.63520533
2017-02-10T04:47:00Z,981.63520533
2017-02-10T04:48:00Z,979.82
2017-02-10T04:49:00Z,979.82
2017-02-10T04:50:00Z,979.82
2017-02-10T04:51:00Z,979.82
2017-02-10T04:52:00Z,979.82
2017-02-10T04:53:00Z,979.82
2017-02-10T04:54:00Z,979.82
2017-02-10T04:55:00Z,979.82
2017-02-10T04:56:00Z,979.82
2017-02-10T04:57:00Z,979.82
2017-02-10T04:58:00Z,979.82
2017-02-10T04:59:00Z,979.82
2017-02-10T05:00:00Z,979.82
2017-02-10T05:01:00Z,980.1029808
2017-02-10T05:02:00Z,980.52926104
2017-02-10T05:03:00Z,981.68429252
2017-02-10T05:04:00Z,981.84676905
2017-02-10T05:05:00Z,982.03689449
2017-02-10T05:06:00Z,982.7603565
2017-02-10T05:07:00Z,983.23050812
2017-02-10T05:08:00Z,984.53076097
2017-02-10T05:09:00Z,986.59626169
2017-02-10T05:10:00Z,987.35715557
2017-02-10T05:11:00Z,988.01645993
2017-02-10T05:12:00Z,988.49168618
2017-02-10T05:13:00Z,988.24870105
2017-02-10T05:14:00Z,984.6862312
2017-02-10T05:15:00Z,984.65
2017-02-10T05:16:00Z,985.44296125
2017-02-10T05:17:00Z,983.84882995
2017-02-10T05:18:00Z,983.84882995
2017-02-10T05:19:00Z,984.3883167
2017-02-10T05:20:00Z,984.44986756
2017-02-10T05:21:00Z,984.45
2017-02-10T05:22:00Z,984.22
2017-02-10T05:23:00Z,984.47420871
2017-02-10T05:24:00Z,984.46993573
2017-02-10T05:25:00Z,984.54822333
2017-02-10T05:26:00Z,984.54822333
2017-02-10T05:27:00Z,983.18191961
2017-02-10T05:28:00Z,983.97614462
2017-02-10T05:29:00Z,983.4
2017-02-10T05:30:00Z,983.4
2017-02-10T05:31:00Z,983.4
2017-02-10T05:32:00Z,982.2428226
2017-02-10T05:33:00Z,981.29518447
2017-02-10T05:34:00Z,979.00889447
2017-02-10T05:35:00Z,978.81158958
2017-02-10T05:36:00Z,977.17
2017-02-10T05:37:00Z,977.07872727
2017-02-10T05:38:00Z,976.78
2017-02-10T05:39:00Z,975.63
2017-02-10T05:40:00Z,974.16484848
2017-02-10T05:41:00Z,974.16484848
2017-02-10T05:42:00Z,975.2905
2017-02-10T05:43:00Z,975.43
2017-02-10T05:44:00Z,976.23489671
2017-02-10T05:45:00Z,976.32
2017-02-10T05:46:00Z,976.32
2017-02-10T05:47:00Z,977.07855796
2017-02-10T05:48:00Z,977.29001199
2017-02-10T05:49:00Z,977.29
2017-02-10T05:50:00Z,977.29298653
2017-02-10T05:51:00Z,977.29298653
2017-02-10T05:52:00Z,975.86399686
2017-02-10T05:53:00Z,977.99
2017-02-10T05:54:00Z,977.99
2017-02-10T05:55:00Z,976.34827026
2017-02-10T05:56:00Z,976.34827026
2017-02-10T05:57:00Z,975.6
2017-02-10T05:58:00Z,975.44
2017-02-10T05:59:00Z,975.45168361
2017-02-10T06:00:00Z,975.45168361
2017-02-10T06:01:00Z,975.45168361
2017-02-10T06:02:00Z,974.14
2017-02-10T06:03:00Z,974.14
2017-02-10T06:04:00Z,974.99
2017-02-10T06:05:00Z,975.43772008
2017-02-10T06:06:00Z,970.08572494
2017-02-10T06:07:00Z,969.44104524
2017-02-10T06:08:00Z,968.6836005
2017-02-10T06:09:00Z,971.77893409
2017-02-10T06:10:00Z,971.80579176
2017-02-10T06:11:00Z,969.97326227
2017-02-10T06:12:00Z,970.67
2017-02-10T06:13:00Z,968.62068282
2017-02-10T06:14:00Z,968.02366337
2017-02-10T06:15:00Z,968.1122109
2017-02-10T06:16:00Z,964.76047959
2017-02-10T06:17:00Z,961.44774143
2017-02-10T06:18:00Z,959.41820321
2017-02-10T06:19:00Z,956.80397885
2017-02-10T06:20:00Z,959.89313234
2017-02-10T06:21:00Z,960.08721245
2017-02-10T06:22:00Z,962.56277736
2017-02-10T06:23:00Z,960.96440639
2017-02-10T06:24:00Z,958.09598519
2017-02-10T06:25:00Z,964.50034973
2017-02-10T06:26:00Z,965.03743281
2017-02-10T06:27:00Z,965.07583225
2017-02-10T06:28:00Z,966.17941218
2017-02-10T06:29:00Z,965.67565754
2017-02-10T06:30:00Z,965.29762586
2017-02-10T06:31:00Z,962.76836229
2017-02-10T06:32:00Z,964.30089262
2017-02-10T06:33:00Z,965.37567935
2017-02-10T06:34:00Z,965.61178409
2017-02-10T06:35:00Z,961.14293459
2017-02-10T06:36:00Z,965.50734662
2017-02-10T06:37:00Z,964.06004881
2017-02-10T06:38:00Z,965.01
2017-02-10T06:39:00Z,965.0062365
2017-02-10T06:40:00Z,965.02
2017-02-10T06:41:00Z,965.02
2017-02-10T06:42:00Z,965.02
2017-02-10T06:43:00Z,968.16532217
2017-02-10T06:44:00Z,964.87
2017-02-10T06:45:00Z,964.93
2017-02-10T06:46:00Z,965.26720829
2017-02-10T06:47:00Z,965.27963294
2017-02-10T06:48:00Z,967.38590249
2017-02-10T06:49:00Z,965.37859771
2017-02-10T06:50:00Z,965.24091978
2017-02-10T06:51:00Z,964.5848
2017-02-10T06:52:00Z,964.75579732
2017-02-10T06:53:00Z,960.93889626
2017-02-10T06:54:00Z,963.99794043
2017-02-10T06:55:00Z,963.7438284
2017-02-10T06:56:00Z,964.75613848
2017-02-10T06:57:00Z,964.72940931
2017-02-10T06:58:00Z,963.66123914
2017-02-10T06:59:00Z,962.55282733
2017-02-10T07:00:00Z,962.11170068
2017-02-10T07:01:00Z,962.04487542
2017-02-10T07:02:00Z,962.91445706
2017-02-10T07:03:00Z,962.59235676
2017-02-10T07:04:00Z,962.86719745
2017-02-10T07:05:00Z,963.50033258
2017-02-10T07:06:00Z,965.53210511
2017-02-10T07:07:00Z,964.63463051
2017-02-10T07:08:00Z,965.65216623
2017-02-10T07:09:00Z,965.06951807
2017-02-10T07:10:00Z,965.47862904
2017-02-10T07:11:00Z,965.33645475
2017-02-10T07:12:00Z,967.20847541
2017-02-10T07:13:00Z,968.09884619
2017-02-10T07:14:00Z,968.8274137
2017-02-10T07:15:00Z,971.37368211
2017-02-10T07:16:00Z,969.99536409
2017-02-10T07:17:00Z,970.74792363
2017-02-10T07:18:00Z,971.16
2017-02-10T07:19:00Z,971.20540349
2017-02-10T07:20:00Z,971.41665865
2017-02-10T07:21:00Z,971.89409058
2017-02-10T07:22:00Z,973.18257723
2017-02-10T07:23:00Z,973.58358844
2017-02-10T07:24:00Z,973.98872152
2017-02-10T07:25:00Z,974.14
2017-02-10T07:26:00Z,974.14
2017-02-10T07:27:00Z,974.14016599
2017-02-10T07:28:00Z,972.5561154
2017-02-10T07:29:00Z,970.27233542
2017-02-10T07:30:00Z,972.08556179
2017-02-10T07:31:00Z,970.02538462
2017-02-10T07:32:00Z,970.55712154
2017-02-10T07:33:00Z,970.55712154
2017-02-10T07:34:00Z,970.52
2017-02-10T07:35:00Z,973.02
2017-02-10T07:36:00Z,973.57954253
2017-02-10T07:37:00Z,974.51015298
2017-02-10T07:38:00Z,975.23216116
2017-02-10T07:39:00Z,974.8722807
2017-02-10T07:40:00Z,976.00392165
2017-02-10T07:41:00Z,976.52
2017-02-10T07:42:00Z,978.04714295
2017-02-10T07:43:00Z,979.04100639
2017-02-10T07:44:00Z,975.59234569
2017-02-10T07:45:00Z,974.81494078
2017-02-10T07:46:00Z,975.78894143
2017-02-10T07:47:00Z,976.60874462
2017-02-10T07:48:00Z,974.21
2017-02-10T07:49:00Z,974.17
2017-02-10T07:50:00Z,974.33
2017-02-10T07:51:00Z,976.52311995
2017-02-10T07:52:00Z,977.21750953
2017-02-10T07:53:00Z,977.21750953
2017-02-10T07:54:00Z,974.533059
2017-02-10T07:55:00Z,974.78657957
2017-02-10T07:56:00Z,974.16479072
2017-02-10T07:57:00Z,975.92474817
2017-02-10T07:58:00Z,973.69947229
2017-02-10T07:59:00Z,973.60698867
2017-02-10T08:00:00Z,973.12499217
2017-02-10T08:01:00Z,972.40210705
2017-02-10T08:02:00Z,973.38661796
2017-02-10T08:03:00Z,971.67688274
2017-02-10T08:04:00Z,970.73659499
2017-02-10T08:05:00Z,968.61906535
2017-02-10T08:06:00Z,969.64
2017-02-10T08:07:00Z,969.64
2017-02-10T08:08:00Z,969.40300104
2017-02-10T08:09:00Z,969.40300104
2017-02-10T08:10:00Z,967.69
2017-02-10T08:11:00Z,967.69
2017-02-10T08:12:00Z,965.66769479
2017-02-10T08:13:00Z,964.9521399
2017-02-10T08:14:00Z,967.60768211
2017-02-10T08:15:00Z,966.94
2017-02-10T08:16:00Z,969.00815708
2017-02-10T08:17:00Z,969
2017-02-10T08:18:00Z,969
2017-02-10T08:19:00Z,966.88865429
2017-02-10T08:20:00Z,966.39319781
2017-02-10T08:21:00Z,965.89085812
2017-02-10T08:22:00Z,963.11380563
2017-02-10T08:23:00Z,963.92393247
2017-02-10T08:24:00Z,963
2017-02-10T08:25:00Z,962.2922982
2017-02-10T08:26:00Z,960.48510851
2017-02-10T08:27:00Z,958.10813997
2017-02-10T08:28:00Z,958.41897456
2017-02-10T08:29:00Z,957.08571455
2017-02-10T08:30:00Z,958.00144686
2017-02-10T08:31:00Z,957.45500124
2017-02-10T08:32:00Z,956.48117021
2017-02-10T08:33:00Z,953.19670423
2017-02-10T08:34:00Z,953.01410955
2017-02-10T08:35:00Z,956.73115922
2017-02-10T08:36:00Z,953.34132677
2017-02-10T08:37:00Z,957.07759771
2017-02-10T08:38:00Z,951.51333362
2017-02-10T08:39:00Z,952.9876297
2017-02-10T08:40:00Z,951.29004037
2017-02-10T08:41:00Z,955.53690925
2017-02-10T08:42:00Z,953.01819708
2017-02-10T08:43:00Z,952.66047099
2017-02-10T08:44:00Z,953
2017-02-10T08:45:00Z,952.43455456
2017-02-10T08:46:00Z,951.89370147
2017-02-10T08:47:00Z,953.01200132
2017-02-10T08:48:00Z,954.08872821
2017-02-10T08:49:00Z,954.06661499
2017-02-10T08:50:00Z,956.41508074
2017-02-10T08:51:00Z,959.77864293
2017-02-10T08:52:00Z,960.49
2017-02-10T08:53:00Z,960.31725211
2017-02-10T08:54:00Z,960.20423066
2017-02-10T08:55:00Z,960.54738252
2017-02-10T08:56:00Z,960.46666669
2017-02-10T08:57:00Z,958.41
2017-02-10T08:58:00Z,957.68
2017-02-10T08:59:00Z,957.68
2017-02-10T09:00:00Z,960.40594587
2017-02-10T09:01:00Z,960.45549633
2017-02-10T09:02:00Z,960.45549633
2017-02-10T09:03:00Z,960.45549633
2017-02-10T09:04:00Z,962.7
2017-02-10T09:05:00Z,961.79225364
2017-02-10T09:06:00Z,962.5
2017-02-10T09:07:00Z,962.5927592
2017-02-10T09:08:00Z,962.5927592
2017-02-10T09:09:00Z,961.40578062
2017-02-10T09:10:00Z,962.5
2017-02-10T09:11:00Z,962.49670321
2017-02-10T09:12:00Z,965.19520018
2017-02-10T09:13:00Z,963.14515239
2017-02-10T09:14:00Z,965.67559089
2017-02-10T09:15:00Z,964.16684787
2017-02-10T09:16:00Z,963.27247478
2017-02-10T09:17:00Z,963.20487223
2017-02-10T09:18:00Z,963.23726872
2017-02-10T09:19:00Z,963.23726872
2017-02-10T09:20:00Z,963.74044892
2017-02-10T09:21:00Z,963
2017-02-10T09:22:00Z,964.12
2017-02-10T09:23:00Z,962.01523185
2017-02-10T09:24:00Z,962.91132511
2017-02-10T09:25:00Z,962.01882202
2017-02-10T09:26:00Z,959.55635985
2017-02-10T09:27:00Z,958.21
2017-02-10T09:28:00Z,958.21216404
2017-02-10T09:29:00Z,958.21216404
2017-02-10T09:30:00Z,957.84833333
2017-02-10T09:31:00Z,957.84833333
2017-02-10T09:32:00Z,957.84833333
2017-02-10T09:33:00Z,956.99678191
2017-02-10T09:34:00Z,956.99678191
2017-02-10T09:35:00Z,958.94
2017-02-10T09:36:00Z,960.02284601
2017-02-10T09:37:00Z,962.36125979
2017-02-10T09:38:00Z,961.37019964
2017-02-10T09:39:00Z,962.04874997
2017-02-10T09:40:00Z,962.06274524
2017-02-10T09:41:00Z,961.25211742
2017-02-10T09:42:00Z,958.3508642
2017-02-10T09:43:00Z,960.81992194
2017-02-10T09:44:00Z,961.23031397
2017-02-10T09:45:00Z,962.56933635
2017-02-10T09:46:00Z,965.48695989
2017-02-10T09:47:00Z,965.72411108
2017-02-10T09:48:00Z,963.91778325
2017-02-10T09:49:00Z,963.94496053
2017-02-10T09:50:00Z,969.47003151
2017-02-10T09:51:00Z,968.21905
2017-02-10T09:52:00Z,969.74614644
2017-02-10T09:53:00Z,968.2615718
2017-02-10T09:54:00Z,968.41919555
2017-02-10T09:55:00Z,967.58486607
2017-02-10T09:56:00Z,967.19611633
2017-02-10T09:57:00Z,966.27136627
2017-02-10T09:58:00Z,965.93195866
2017-02-10T09:59:00Z,964.72797556
2017-02-10T10:00:00Z,964.72440281
2017-02-10T10:01:00Z,967.26684716
2017-02-10T10:02:00Z,966.79978011
2017-02-10T10:03:00Z,964.62816618
2017-02-10T10:04:00Z,964.46798349
2017-02-10T10:05:00Z,964.92638211
2017-02-10T10:06:00Z,964.7823454
2017-02-10T10:07:00Z,964.745
2017-02-10T10:08:00Z,966.61378753
2017-02-10T10:09:00Z,966.77459989
2017-02-10T10:10:00Z,965.75659451
2017-02-10T10:11:00Z,964.87426853
2017-02-10T10:12:00Z,964.86377193
2017-02-10T10:13:00Z,964.72824958
2017-02-10T10:14:00Z,964.40882788
2017-02-10T10:15:00Z,965.25460891
2017-02-10T10:16:00Z,966.31728188
2017-02-10T10:17:00Z,965.90695913
2017-02-10T10:18:00Z,966.64458685
2017-02-10T10:19:00Z,965.4824819
2017-02-10T10:20:00Z,966.94773113
2017-02-10T10:21:00Z,966.80035194
2017-02-10T10:22:00Z,966.99511569
2017-02-10T10:23:00Z,966.14
2017-02-10T10:24:00Z,966.99381493
2017-02-10T10:25:00Z,967.30010655
2017-02-10T10:26:00Z,965.684673
2017-02-10T10:27:00Z,967.43
2017-02-10T10:28:00Z,967.43
2017-02-10T10:29:00Z,966.42322686
2017-02-10T10:30:00Z,966
2017-02-10T10:31:00Z,965.95
2017-02-10T10:32:00Z,965.95
2017-02-10T10:33:00Z,965.54509842
2017-02-10T10:34:00Z,965.54509842
2017-02-10T10:35:00Z,964.14
2017-02-10T10:36:00Z,964.14
2017-02-10T10:37:00Z,964.73691689
2017-02-10T10:38:00Z,966.06532045
2017-02-10T10:39:00Z,965.16833666
2017-02-10T10:40:00Z,965.71449047
2017-02-10T10:41:00Z,965.4254241
2017-02-10T10:42:00Z,967.36
2017-02-10T10:43:00Z,968.6765523
2017-02-10T10:44:00Z,968.57646191
2017-02-10T10:45:00Z,968.29516109
2017-02-10T10:46:00Z,968.88
2017-02-10T10:47:00Z,968.89
2017-02-10T10:48:00Z,969.20132019
2017-02-10T10:49:00Z,970.5
2017-02-10T10:50:00Z,970.71476146
2017-02-10T10:51:00Z,971
2017-02-10T10:52:00Z,971.00031941
2017-02-10T10:53:00Z,971.10349802
2017-02-10T10:54:00Z,971.10349802
2017-02-10T10:55:00Z,971.12
2017-02-10T10:56:00Z,971.07
2017-02-10T10:57:00Z,971.90406909
2017-02-10T10:58:00Z,971.01
2017-02-10T10:59:00Z,971
2017-02-10T11:00:00Z,971.002494
2017-02-10T11:01:00Z,971.01
2017-02-10T11:02:00Z,971.25
2017-02-10T11:03:00Z,971.25
2017-02-10T11:04:00Z,971.01
2017-02-10T11:05:00Z,971.0080889
2017-02-10T11:06:00Z,971
2017-02-10T11:07:00Z,971.00145974
2017-02-10T11:08:00Z,970.96930695
2017-02-10T11:09:00Z,968.4283827
2017-02-10T11:10:00Z,966.90426677
2017-02-10T11:11:00Z,966.90426677
2017-02-10T11:12:00Z,968.55438885
2017-02-10T11:13:00Z,968.55438885
2017-02-10T11:14:00Z,969.52158807
2017-02-10T11:15:00Z,971.04656174
2017-02-10T11:16:00Z,970.19391883
2017-02-10T11:17:00Z,971.1
2017-02-10T11:18:00Z,967.80436084
2017-02-10T11:19:00Z,968.13
2017-02-10T11:20:00Z,967.74966824
2017-02-10T11:21:00Z,968.67690406
2017-02-10T11:22:00Z,968.96895766
2017-02-10T11:23:00Z,968.099475
2017-02-10T11:24:00Z,968.50017148
2017-02-10T11:25:00Z,970
2017-02-10T11:26:00Z,969.54541006
2017-02-10T11:27:00Z,970.76734862
2017-02-10T11:28:00Z,970.42939239
2017-02-10T11:29:00Z,969.46849782
2017-02-10T11:30:00Z,969.66809582
2017-02-10T11:31:00Z,969.66809582
2017-02-10T11:32:00Z,970.85231031
2017-02-10T11:33:00Z,971
2017-02-10T11:34:00Z,971
2017-02-10T11:35:00Z,971.25
2017-02-10T11:36:00Z,971.30216745
2017-02-10T11:37:00Z,971.46
2017-02-10T11:38:00Z,971.26203554
2017-02-10T11:39:00Z,971.42018995
2017-02-10T11:40:00Z,971.85679561
2017-02-10T11:41:00Z,972.15578263
2017-02-10T11:42:00Z,972.8
2017-02-10T11:43:00Z,972.8
2017-02-10T11:44:00Z,972.8
2017-02-10T11:45:00Z,972.81
2017-02-10T11:46:00Z,973.93909984
2017-02-10T11:47:00Z,973.93909984
2017-02-10T11:48:00Z,973.98677682
2017-02-10T11:49:00Z,975.5155963
2017-02-10T11:50:00Z,976.0931935
2017-02-10T11:51:00Z,976.43504002
2017-02-10T11:52:00Z,975.36665887
2017-02-10T11:53:00Z,974.48
2017-02-10T11:54:00Z,974.5324887
2017-02-10T11:55:00Z,976.69155375
2017-02-10T11:56:00Z,977.48131435
2017-02-10T11:57:00Z,976.15
2017-02-10T11:58:00Z,977.69212508
2017-02-10T11:59:00Z,977.99385648
2017-02-10T12:00:00Z,978.97642015
2017-02-10T12:01:00Z,978.1
2017-02-10T12:02:00Z,977.65977732
2017-02-10T12:03:00Z,978.37032359
2017-02-10T12:04:00Z,978.37032359
2017-02-10T12:05:00Z,975.55011864
2017-02-10T12:06:00Z,975.55011864
2017-02-10T12:07:00Z,977.58172292
2017-02-10T12:08:00Z,977.91664391
2017-02-10T12:09:00Z,976.56
2017-02-10T12:10:00Z,978.09532803
2017-02-10T12:11:00Z,976.23779887
2017-02-10T12:12:00Z,975.34600015
2017-02-10T12:13:00Z,974.97818405
2017-02-10T12:14:00Z,974.03
2017-02-10T12:15:00Z,973.88451118
2017-02-10T12:16:00Z,973.94089345
2017-02-10T12:17:00Z,972.7942418
2017-02-10T12:18:00Z,973.93
2017-02-10T12:19:00Z,972.22546871
2017-02-10T12:20:00Z,972.76797971
2017-02-10T12:21:00Z,972.76797971
2017-02-10T12:22:00Z,972.38268171
2017-02-10T12:23:00Z,973.91697868
2017-02-10T12:24:00Z,974
2017-02-10T12:25:00Z,974
2017-02-10T12:26:00Z,974.39009715
2017-02-10T12:27:00Z,974.92261201
2017-02-10T12:28:00Z,974.59506481
2017-02-10T12:29:00Z,974.02184333
2017-02-10T12:30:00Z,973.67360682
2017-02-10T12:31:00Z,974.93025323
2017-02-10T12:32:00Z,974.97559908
2017-02-10T12:33:00Z,975.97214159
2017-02-10T12:34:00Z,974.63
2017-02-10T12:35:00Z,974.2891206
2017-02-10T12:36:00Z,974.2891206
2017-02-10T12:37:00Z,973.67858504
2017-02-10T12:38:00Z,974.49
2017-02-10T12:39:00Z,974.02
2017-02-10T12:40:00Z,974.31
2017-02-10T12:41:00Z,975.46509413
2017-02-10T12:42:00Z,975.53
2017-02-10T12:43:00Z,974.57037689
2017-02-10T12:44:00Z,974.57037689
2017-02-10T12:45:00Z,975.47081719
2017-02-10T12:46:00Z,975.55420869
2017-02-10T12:47:00Z,977.05660571
2017-02-10T12:48:00Z,974.24189327
2017-02-10T12:49:00Z,974.27542239
2017-02-10T12:50:00Z,974.01129587
2017-02-10T12:51:00Z,973.08193726
2017-02-10T12:52:00Z,973.09024132
2017-02-10T12:53:00Z,973.12313968
2017-02-10T12:54:00Z,974.20819446
2017-02-10T12:55:00Z,970.16685201
2017-02-10T12:56:00Z,966.34054971
2017-02-10T12:57:00Z,971.56208214
2017-02-10T12:58:00Z,970.93907823
2017-02-10T12:59:00Z,970.01378367
2017-02-10T13:00:00Z,969.83905953
2017-02-10T13:01:00Z,969.97
2017-02-10T13:02:00Z,969.9143575
2017-02-10T13:03:00Z,969.92613769
2017-02-10T13:04:00Z,970.03
2017-02-10T13:05:00Z,970.03
2017-02-10T13:06:00Z,969.02956721
2017-02-10T13:07:00Z,969.24540284
2017-02-10T13:08:00Z,969.06798793
2017-02-10T13:09:00Z,968.96634546
2017-02-10T13:10:00Z,966.78769001
2017-02-10T13:11:00Z,967.75778186
2017-02-10T13:12:00Z,967.11782691
2017-02-10T13:13:00Z,967.57135523
2017-02-10T13:14:00Z,967.00361773
2017-02-10T13:15:00Z,967.71631123
2017-02-10T13:16:00Z,968.14726296
2017-02-10T13:17:00Z,968.8644854
2017-02-10T13:18:00Z,967.96753289
2017-02-10T13:19:00Z,968.0388675
2017-02-10T13:20:00Z,968.24193066
2017-02-10T13:21:00Z,969.42407028
2017-02-10T13:22:00Z,968.13753702
2017-02-10T13:23:00Z,969.63965498
2017-02-10T13:24:00Z,969.45060731
2017-02-10T13:25:00Z,969.99
2017-02-10T13:26:00Z,969.97043167
2017-02-10T13:27:00Z,969.06069349
2017-02-10T13:28:00Z,968.85993678
2017-02-10T13:29:00Z,968.03
2017-02-10T13:30:00Z,968.99134485
2017-02-10T13:31:00Z,969
2017-02-10T13:32:00Z,968.04334805
2017-02-10T13:33:00Z,968.87178824
2017-02-10T13:34:00Z,969.48668979
2017-02-10T13:35:00Z,968.05238154
2017-02-10T13:36:00Z,969.34951321
2017-02-10T13:37:00Z,967.81925628
2017-02-10T13:38:00Z,968.3484227
2017-02-10T13:39:00Z,968
2017-02-10T13:40:00Z,968
2017-02-10T13:41:00Z,968.28095979
2017-02-10T13:42:00Z,967.6246181
2017-02-10T13:43:00Z,967.59939044
2017-02-10T13:44:00Z,968.5
2017-02-10T13:45:00Z,968.5
2017-02-10T13:46:00Z,968.49662479
2017-02-10T13:47:00Z,968.5
2017-02-10T13:48:00Z,967.40957172
2017-02-10T13:49:00Z,967.99827253
2017-02-10T13:50:00Z,968
2017-02-10T13:51:00Z,967.91754154
2017-02-10T13:52:00Z,966.93086522
2017-02-10T13:53:00Z,967.36258394
2017-02-10T13:54:00Z,967.97398496
2017-02-10T13:55:00Z,967.21181682
2017-02-10T13:56:00Z,967.07131708
2017-02-10T13:57:00Z,966.87128873
2017-02-10T13:58:00Z,966.23905169
2017-02-10T13:59:00Z,966.41482787
2017-02-10T14:00:00Z,966.1
2017-02-10T14:01:00Z,966.52889005
2017-02-10T14:02:00Z,966.20214589
2017-02-10T14:03:00Z,966.9901943
2017-02-10T14:04:00Z,967
2017-02-10T14:05:00Z,966.99961928
2017-02-10T14:06:00Z,966.06004124
2017-02-10T14:07:00Z,966.75047471
2017-02-10T14:08:00Z,965.74411976
2017-02-10T14:09:00Z,965.35189856
2017-02-10T14:10:00Z,965.87096335
2017-02-10T14:11:00Z,966.08605013
2017-02-10T14:12:00Z,968.40927099
2017-02-10T14:13:00Z,968.4
2017-02-10T14:14:00Z,968.24151541
2017-02-10T14:15:00Z,966.82760055
2017-02-10T14:16:00Z,968.21989545
2017-02-10T14:17:00Z,968.26402169
2017-02-10T14:18:00Z,966.52572303
2017-02-10T14:19:00Z,966.5064223
2017-02-10T14:20:00Z,967.92689212
2017-02-10T14:21:00Z,967.95646109
2017-02-10T14:22:00Z,966.50435085
2017-02-10T14:23:00Z,967.97002067
2017-02-10T14:24:00Z,968
2017-02-10T14:25:00Z,967.97435083
2017-02-10T14:26:00Z,966.94575007
2017-02-10T14:27:00Z,965.75594443
2017-02-10T14:28:00Z,966.84595909
2017-02-10T14:29:00Z,966.15991167
2017-02-10T14:30:00Z,965.59834544
2017-02-10T14:31:00Z,965.5
2017-02-10T14:32:00Z,965.5
2017-02-10T14:33:00Z,965.7023773
2017-02-10T14:34:00Z,965.5
2017-02-10T14:35:00Z,966.81029051
2017-02-10T14:36:00Z,966.81029051
2017-02-10T14:37:00Z,966.93237691
2017-02-10T14:38:00Z,965.51
2017-02-10T14:39:00Z,967.02217922
2017-02-10T14:40:00Z,967.03
2017-02-10T14:41:00Z,967.03
2017-02-10T14:42:00Z,967.96660245
2017-02-10T14:43:00Z,967.95698422
2017-02-10T14:44:00Z,967.99
2017-02-10T14:45:00Z,967.18372786
2017-02-10T14:46:00Z,965.52454859
2017-02-10T14:47:00Z,966.72710816
2017-02-10T14:48:00Z,966.60775143
2017-02-10T14:49:00Z,966.67
2017-02-10T14:50:00Z,966.66484576
2017-02-10T14:51:00Z,966.65
2017-02-10T14:52:00Z,965.83927884
2017-02-10T14:53:00Z,966.31130602
2017-02-10T14:54:00Z,967.91290751
2017-02-10T14:55:00Z,967.91290751
2017-02-10T14:56:00Z,967.34231293
2017-02-10T14:57:00Z,967
2017-02-10T14:58:00Z,967.30749084
2017-02-10T14:59:00Z,967.9482676
2017-02-10T15:00:00Z,968.03333852
2017-02-10T15:01:00Z,967.0436382
2017-02-10T15:02:00Z,967.14437766
2017-02-10T15:03:00Z,967.06316574
2017-02-10T15:04:00Z,966.82582314
2017-02-10T15:05:00Z,966.07569562
2017-02-10T15:06:00Z,968.28663769
2017-02-10T15:07:00Z,967.46744094
2017-02-10T15:08:00Z,969.62757794
2017-02-10T15:09:00Z,969.99188102
2017-02-10T15:10:00Z,967.86652231
2017-02-10T15:11:00Z,969.90587009
2017-02-10T15:12:00Z,969.88865147
2017-02-10T15:13:00Z,969.50401048
2017-02-10T15:14:00Z,971.92458465
2017-02-10T15:15:00Z,972.31253839
2017-02-10T15:16:00Z,972.91743674
2017-02-10T15:17:00Z,973.60149156
2017-02-10T15:18:00Z,973.33611031
2017-02-10T15:19:00Z,972.98
2017-02-10T15:20:00Z,973.42835252
2017-02-10T15:21:00Z,973.67543543
2017-02-10T15:22:00Z,973.79915187
2017-02-10T15:23:00Z,973.79915187
2017-02-10T15:24:00Z,974.23709292
2017-02-10T15:25:00Z,974.27682462
2017-02-10T15:26:00Z,973.97816117
2017-02-10T15:27:00Z,973.98275665
2017-02-10T15:28:00Z,974.66273121
2017-02-10T15:29:00Z,973.14955615
2017-02-10T15:30:00Z,971.72352608
2017-02-10T15:31:00Z,974.85151483
2017-02-10T15:32:00Z,974.96474242
2017-02-10T15:33:00Z,975.16452874
2017-02-10T15:34:00Z,975.00008389
2017-02-10T15:35:00Z,971.73
2017-02-10T15:36:00Z,974.28506266
2017-02-10T15:37:00Z,974.28506266
2017-02-10T15:38:00Z,972.67698942
2017-02-10T15:39:00Z,974.35254291
2017-02-10T15:40:00Z,972.36982173
2017-02-10T15:41:00Z,972.36982173
2017-02-10T15:42:00Z,973.5
2017-02-10T15:43:00Z,973.5
2017-02-10T15:44:00Z,974.51433329
2017-02-10T15:45:00Z,974.20169302
2017-02-10T15:46:00Z,973.07
2017-02-10T15:47:00Z,973.59455057
2017-02-10T15:48:00Z,973.59455057
2017-02-10T15:49:00Z,974.33010138
2017-02-10T15:50:00Z,972.37418284
2017-02-10T15:51:00Z,975.88770678
2017-02-10T15:52:00Z,975.97355359
2017-02-10T15:53:00Z,975.31
2017-02-10T15:54:00Z,976.70781302
2017-02-10T15:55:00Z,975.13
2017-02-10T15:56:00Z,975.21966209
2017-02-10T15:57:00Z,979.01510135
2017-02-10T15:58:00Z,979.96574345
2017-02-10T15:59:00Z,980.09473026
2017-02-10T16:00:00Z,980.08974031
2017-02-10T16:01:00Z,977.24798623
2017-02-10T16:02:00Z,980.7695903
2017-02-10T16:03:00Z,977.64393443
2017-02-10T16:04:00Z,976.43262667
2017-02-10T16:05:00Z,976.40229024
2017-02-10T16:06:00Z,976.5
2017-02-10T16:07:00Z,978.19408469
2017-02-10T16:08:00Z,979.23974013
2017-02-10T16:09:00Z,979.8373529
2017-02-10T16:10:00Z,981.98835467
2017-02-10T16:11:00Z,976.7092221
2017-02-10T16:12:00Z,979.37923075
2017-02-10T16:13:00Z,974.07758429
2017-02-10T16:14:00Z,977.09176993
2017-02-10T16:15:00Z,977.79816651
2017-02-10T16:16:00Z,976.26
2017-02-10T16:17:00Z,976.26
2017-02-10T16:18:00Z,974.86
2017-02-10T16:19:00Z,972.86282535
2017-02-10T16:20:00Z,972.90487193
2017-02-10T16:21:00Z,973
2017-02-10T16:22:00Z,973
2017-02-10T16:23:00Z,974.16731001
2017-02-10T16:24:00Z,973.18025998
2017-02-10T16:25:00Z,976.14673389
2017-02-10T16:26:00Z,975.28558307
2017-02-10T16:27:00Z,975.3544817
2017-02-10T16:28:00Z,974.6879863
2017-02-10T16:29:00Z,974.2772094
2017-02-10T16:30:00Z,973.69749137
2017-02-10T16:31:00Z,973.59197149
2017-02-10T16:32:00Z,973.37981119
2017-02-10T16:33:00Z,973.52350955
2017-02-10T16:34:00Z,973.38521925
2017-02-10T16:35:00Z,973.34
2017-02-10T16:36:00Z,971.93231636
2017-02-10T16:37:00Z,972.37682552
2017-02-10T16:38:00Z,971.63438297
2017-02-10T16:39:00Z,972.01039468
2017-02-10T16:40:00Z,974.10796025
2017-02-10T16:41:00Z,974.17
2017-02-10T16:42:00Z,975.07984045
2017-02-10T16:43:00Z,973.94262487
2017-02-10T16:44:00Z,973.94918394
2017-02-10T16:45:00Z,972.21
2017-02-10T16:46:00Z,975.59801835
2017-02-10T16:47:00Z,976.12281727
2017-02-10T16:48:00Z,974.34
2017-02-10T16:49:00Z,973.07
2017-02-10T16:50:00Z,975.59288024
2017-02-10T16:51:00Z,975.6141549
2017-02-10T16:52:00Z,975.72767255
2017-02-10T16:53:00Z,975.72767255
2017-02-10T16:54:00Z,975.41881
2017-02-10T16:55:00Z,974.41681012
2017-02-10T16:56:00Z,974.94914233
2017-02-10T16:57:00Z,974.4350622
2017-02-10T16:58:00Z,974.4350622
2017-02-10T16:59:00Z,974.69994007
2017-02-10T17:00:00Z,976.03608152
2017-02-10T17:01:00Z,976.03608152
2017-02-10T17:02:00Z,975.96
2017-02-10T17:03:00Z,974.84
2017-02-10T17:04:00Z,976.34526
2017-02-10T17:05:00Z,974.27
2017-02-10T17:06:00Z,976.37035176
2017-02-10T17:07:00Z,978.82532171
2017-02-10T17:08:00Z,978.82532171
2017-02-10T17:09:00Z,978.88348225
2017-02-10T17:10:00Z,978.88348225
2017-02-10T17:11:00Z,978.77
2017-02-10T17:12:00Z,977.01
2017-02-10T17:13:00Z,978.26
2017-02-10T17:14:00Z,978.26
2017-02-10T17:15:00Z,978.59165471
2017-02-10T17:16:00Z,978.93100259
2017-02-10T17:17:00Z,978.98435398
2017-02-10T17:18:00Z,979.52
2017-02-10T17:19:00Z,979.53833365
2017-02-10T17:20:00Z,979.8370566
2017-02-10T17:21:00Z,979.94772181
2017-02-10T17:22:00Z,979.98
2017-02-10T17:23:00Z,978.6
2017-02-10T17:24:00Z,978.89341761
2017-02-10T17:25:00Z,978.71237646
2017-02-10T17:26:00Z,979.56
2017-02-10T17:27:00Z,979.56
2017-02-10T17:28:00Z,979.56
2017-02-10T17:29:00Z,979.78387097
2017-02-10T17:30:00Z,978.23656852
2017-02-10T17:31:00Z,979.99993568
2017-02-10T17:32:00Z,978.56036667
2017-02-10T17:33:00Z,978.56036667
2017-02-10T17:34:00Z,981.05545619
2017-02-10T17:35:00Z,981.01261885
2017-02-10T17:36:00Z,981.49206386
2017-02-10T17:37:00Z,981.08004961
2017-02-10T17:38:00Z,981.5
2017-02-10T17:39:00Z,981.15868345
2017-02-10T17:40:00Z,981.88630926
2017-02-10T17:41:00Z,980.61531349
2017-02-10T17:42:00Z,978.77
2017-02-10T17:43:00Z,978.99
2017-02-10T17:44:00Z,978.13
2017-02-10T17:45:00Z,977.70885774
2017-02-10T17:46:00Z,979.95297546
2017-02-10T17:47:00Z,979.95297546
2017-02-10T17:48:00Z,980.14
2017-02-10T17:49:00Z,980.23609278
2017-02-10T17:50:00Z,979.98299148
2017-02-10T17:51:00Z,980.24
2017-02-10T17:52:00Z,978.69
2017-02-10T17:53:00Z,978.69
2017-02-10T17:54:00Z,980.37984688
2017-02-10T17:55:00Z,980.30782229
2017-02-10T17:56:00Z,977.04
2017-02-10T17:57:00Z,977.04
2017-02-10T17:58:00Z,980.24414264
2017-02-10T17:59:00Z,980.17111184
2017-02-10T18:00:00Z,980.0369809
2017-02-10T18:01:00Z,980.89
2017-02-10T18:02:00Z,980.89
2017-02-10T18:03:00Z,980.89
2017-02-10T18:04:00Z,980.88
2017-02-10T18:05:00Z,980.85828622
2017-02-10T18:06:00Z,980.87953299
2017-02-10T18:07:00Z,980.87953299
2017-02-10T18:08:00Z,979.99011965
2017-02-10T18:09:00Z,980.09555985
2017-02-10T18:10:00Z,980.88
2017-02-10T18:11:00Z,980.88
2017-02-10T18:12:00Z,980.87639876
2017-02-10T18:13:00Z,980.87639876
2017-02-10T18:14:00Z,980.88
2017-02-10T18:15:00Z,980.88
2017-02-10T18:16:00Z,979.74
2017-02-10T18:17:00Z,980.87200995
2017-02-10T18:18:00Z,983
2017-02-10T18:19:00Z,983.20820382
2017-02-10T18:20:00Z,983.98
2017-02-10T18:21:00Z,982.67939638
2017-02-10T18:22:00Z,983.92
2017-02-10T18:23:00Z,983.00817211
2017-02-10T18:24:00Z,983.00817211
2017-02-10T18:25:00Z,983.9305707
2017-02-10T18:26:00Z,984.65555749
2017-02-10T18:27:00Z,985.96355303
2017-02-10T18:28:00Z,987.99211068
2017-02-10T18:29:00Z,987.50987225
2017-02-10T18:30:00Z,988.44499669
2017-02-10T18:31:00Z,986.56
2017-02-10T18:32:00Z,986.66650155
2017-02-10T18:33:00Z,986.34268823
2017-02-10T18:34:00Z,985.67
2017-02-10T18:35:00Z,985.67
2017-02-10T18:36:00Z,985.77095796
2017-02-10T18:37:00Z,986.4
2017-02-10T18:38:00Z,986.4
2017-02-10T18:39:00Z,985.57
2017-02-10T18:40:00Z,984.60654192
2017-02-10T18:41:00Z,984.1
2017-02-10T18:42:00Z,984.01757076
2017-02-10T18:43:00Z,984.98578452
2017-02-10T18:44:00Z,984.99677799
2017-02-10T18:45:00Z,984.90672953
2017-02-10T18:46:00Z,984.06
2017-02-10T18:47:00Z,984.18943349
2017-02-10T18:48:00Z,984.91676058
2017-02-10T18:49:00Z,984.99890456
2017-02-10T18:50:00Z,984.99989593
2017-02-10T18:51:00Z,985.03
2017-02-10T18:52:00Z,985.03
2017-02-10T18:53:00Z,985.56
2017-02-10T18:54:00Z,985.436296
2017-02-10T18:55:00Z,984.35837496
2017-02-10T18:56:00Z,986.80380963
2017-02-10T18:57:00Z,986.86835367
2017-02-10T18:58:00Z,986.77601826
2017-02-10T18:59:00Z,985.07349649
2017-02-10T19:00:00Z,985.34743404
2017-02-10T19:01:00Z,986.8
2017-02-10T19:02:00Z,985.47281481
2017-02-10T19:03:00Z,986.02054801
2017-02-10T19:04:00Z,986.93525973
2017-02-10T19:05:00Z,986.93525973
2017-02-10T19:06:00Z,988.26653432
2017-02-10T19:07:00Z,987.94157895
2017-02-10T19:08:00Z,987.94157895
2017-02-10T19:09:00Z,986.87
2017-02-10T19:10:00Z,986.84193938
2017-02-10T19:11:00Z,987.7514822
2017-02-10T19:12:00Z,987.7514822
2017-02-10T19:13:00Z,987.7514822
2017-02-10T19:14:00Z,987.80855958
2017-02-10T19:15:00Z,988.19896872
2017-02-10T19:16:00Z,988.21749464
2017-02-10T19:17:00Z,988.21070355
2017-02-10T19:18:00Z,988.05175055
2017-02-10T19:19:00Z,986.95457911
2017-02-10T19:20:00Z,986.94392739
2017-02-10T19:21:00Z,987.11552519
2017-02-10T19:22:00Z,987.90053894
2017-02-10T19:23:00Z,987.75540233
2017-02-10T19:24:00Z,987.82623807
2017-02-10T19:25:00Z,987.53321307
2017-02-10T19:26:00Z,987.23774476
2017-02-10T19:27:00Z,988.05678579
2017-02-10T19:28:00Z,987.98603847
2017-02-10T19:29:00Z,988.55
2017-02-10T19:30:00Z,988
2017-02-10T19:31:00Z,987.97836321
2017-02-10T19:32:00Z,987.81287874
2017-02-10T19:33:00Z,986.35808591
2017-02-10T19:34:00Z,987.28526733
2017-02-10T19:35:00Z,987.34739457
2017-02-10T19:36:00Z,987.78191065
2017-02-10T19:37:00Z,987.93041033
2017-02-10T19:38:00Z,986.6344699
2017-02-10T19:39:00Z,986.59641795
2017-02-10T19:40:00Z,987.9303876
2017-02-10T19:41:00Z,986.44758192
2017-02-10T19:42:00Z,986.44383488
2017-02-10T19:43:00Z,986.41921037
2017-02-10T19:44:00Z,987.2174603
2017-02-10T19:45:00Z,987.18229177
2017-02-10T19:46:00Z,987.17969868
2017-02-10T19:47:00Z,987.22
2017-02-10T19:48:00Z,987.26706821
2017-02-10T19:49:00Z,987.81196364
2017-02-10T19:50:00Z,987.37
2017-02-10T19:51:00Z,987.37
2017-02-10T19:52:00Z,987.37
2017-02-10T19:53:00Z,987.96838415
2017-02-10T19:54:00Z,987.97
2017-02-10T19:55:00Z,987.97
2017-02-10T19:56:00Z,986.71197268
2017-02-10T19:57:00Z,986.40673508
2017-02-10T19:58:00Z,987.37
2017-02-10T19:59:00Z,987.37
2017-02-10T20:00:00Z,988.0149804
2017-02-10T20:01:00Z,989.47086458
2017-02-10T20:02:00Z,989.94690964
2017-02-10T20:03:00Z,989.83979053
2017-02-10T20:04:00Z,989.83979053
2017-02-10T20:05:00Z,988.05952207
2017-02-10T20:06:00Z,988.055
2017-02-10T20:07:00Z,988.89861995
2017-02-10T20:08:00Z,988.89861995
2017-02-10T20:09:00Z,988.89861995
2017-02-10T20:10:00Z,987.9851091
2017-02-10T20:11:00Z,988
2017-02-10T20:12:00Z,987.97
2017-02-10T20:13:00Z,989.84251673000006
2017-02-10T20:14:00Z,988.51447233
2017-02-10T20:15:00Z,990
2017-02-10T20:16:00Z,990
2017-02-10T20:17:00Z,989.0981168
2017-02-10T20:18:00Z,988.11986476
2017-02-10T20:19:00Z,988.73977659
2017-02-10T20:20:00Z,989.95
2017-02-10T20:21:00Z,989.46673932
2017-02-10T20:22:00Z,990.02058333
2017-02-10T20:23:00Z,989.56795128
2017-02-10T20:24:00Z,990.24
2017-02-10T20:25:00Z,990.97927152
2017-02-10T20:26:00Z,990.99
2017-02-10T20:27:00Z,991
2017-02-10T20:28:00Z,991.00912687
2017-02-10T20:29:00Z,990.83972943
2017-02-10T20:30:00Z,991.91303794
2017-02-10T20:31:00Z,992
2017-02-10T20:32:00Z,992.09815722
2017-02-10T20:33:00Z,992.26808378
2017-02-10T20:34:00Z,992.40625747
2017-02-10T20:35:00Z,993.05341671
2017-02-10T20:36:00Z,993.77197986
2017-02-10T20:37:00Z,994.31982044
2017-02-10T20:38:00Z,994.98222558
2017-02-10T20:39:00Z,995
2017-02-10T20:40:00Z,995.16
2017-02-10T20:41:00Z,995.50152377
2017-02-10T20:42:00Z,995.79930165
2017-02-10T20:43:00Z,995.99653055
2017-02-10T20:44:00Z,996.49258049
2017-02-10T20:45:00Z,996.86955791
2017-02-10T20:46:00Z,997.01
2017-02-10T20:47:00Z,997.23413586
2017-02-10T20:48:00Z,997.40596248
2017-02-10T20:49:00Z,996.44151797
2017-02-10T20:50:00Z,995.31904912
2017-02-10T20:51:00Z,994.11
2017-02-10T20:52:00Z,994.91221037
2017-02-10T20:53:00Z,994.95
2017-02-10T20:54:00Z,994.95
2017-02-10T20:55:00Z,994.95182475
2017-02-10T20:56:00Z,995.01
2017-02-10T20:57:00Z,995.01
2017-02-10T20:58:00Z,995.40477964
2017-02-10T20:59:00Z,996.41170268
2017-02-10T21:00:00Z,996.78
2017-02-10T21:01:00Z,995
2017-02-10T21:02:00Z,994.24583863
2017-02-10T21:03:00Z,993.81
2017-02-10T21:04:00Z,995.72379294
2017-02-10T21:05:00Z,996.56422953
2017-02-10T21:06:00Z,996.96942652
2017-02-10T21:07:00Z,996.96942652
2017-02-10T21:08:00Z,996.13503092
2017-02-10T21:09:00Z,996.90828836
2017-02-10T21:10:00Z,997
2017-02-10T21:11:00Z,997.03778168
2017-02-10T21:12:00Z,997.05
2017-02-10T21:13:00Z,997.06922397
2017-02-10T21:14:00Z,997.06922397
2017-02-10T21:15:00Z,997.3414669
2017-02-10T21:16:00Z,999.66718296
2017-02-10T21:17:00Z,1000.4893491
2017-02-10T21:18:00Z,1004.7191801
2017-02-10T21:19:00Z,1003.0151689
2017-02-10T21:20:00Z,1005.8440155
2017-02-10T21:21:00Z,1007.4357486
2017-02-10T21:22:00Z,1007.1488522
2017-02-10T21:23:00Z,1006.9125925
2017-02-10T21:24:00Z,1006.89
2017-02-10T21:25:00Z,1007.3075329
2017-02-10T21:26:00Z,1007.3263869
2017-02-10T21:27:00Z,1008.1939554
2017-02-10T21:28:00Z,1008.5025733
2017-02-10T21:29:00Z,1009.3370963
2017-02-10T21:30:00Z,1010.0027387
2017-02-10T21:31:00Z,1005.5646175
2017-02-10T21:32:00Z,1000.668192
2017-02-10T21:33:00Z,999.12301944
2017-02-10T21:34:00Z,999.99842325
2017-02-10T21:35:00Z,1001.0202648
2017-02-10T21:36:00Z,1003.9936615
2017-02-10T21:37:00Z,1004.9340605
2017-02-10T21:38:00Z,1005
2017-02-10T21:39:00Z,1002.5713722
2017-02-10T21:40:00Z,1002
2017-02-10T21:41:00Z,1000.4768802
2017-02-10T21:42:00Z,999.95491803
2017-02-10T21:43:00Z,1000.68
2017-02-10T21:44:00Z,999.00230846
2017-02-10T21:45:00Z,999.68
2017-02-10T21:46:00Z,999.83768289
2017-02-10T21:47:00Z,1000.5564355
2017-02-10T21:48:00Z,1000.4748457
2017-02-10T21:49:00Z,1000.731709
2017-02-10T21:50:00Z,1000.0798606
2017-02-10T21:51:00Z,999.9196158
2017-02-10T21:52:00Z,999.01964375
2017-02-10T21:53:00Z,999.82511881
2017-02-10T21:54:00Z,999.2924111
2017-02-10T21:55:00Z,1000.9789434
2017-02-10T21:56:00Z,1000.6745887
2017-02-10T21:57:00Z,999.92
2017-02-10T21:58:00Z,999.81756949
2017-02-10T21:59:00Z,1000.0144987
2017-02-10T22:00:00Z,1000.9718617
2017-02-10T22:01:00Z,1000.9718617
2017-02-10T22:02:00Z,998.59928209
2017-02-10T22:03:00Z,999.80080566
2017-02-10T22:04:00Z,998.70727273
2017-02-10T22:05:00Z,1000.1232195
2017-02-10T22:06:00Z,997.9849995
2017-02-10T22:07:00Z,997.91
2017-02-10T22:08:00Z,998
2017-02-10T22:09:00Z,993.94825511
2017-02-10T22:10:00Z,994.54062637
2017-02-10T22:11:00Z,994.29774679
2017-02-10T22:12:00Z,995.3324269
2017-02-10T22:13:00Z,994.73508343
2017-02-10T22:14:00Z,995.22866931
2017-02-10T22:15:00Z,996.09411949
2017-02-10T22:16:00Z,996.29362227
2017-02-10T22:17:00Z,997.87332529
2017-02-10T22:18:00Z,998
2017-02-10T22:19:00Z,998.84850289
2017-02-10T22:20:00Z,998.16731837
2017-02-10T22:21:00Z,999.90632003
2017-02-10T22:22:00Z,1000.3381789
2017-02-10T22:23:00Z,1000.54
2017-02-10T22:24:00Z,1000.53
2017-02-10T22:25:00Z,999.51650334
2017-02-10T22:26:00Z,999.03
2017-02-10T22:27:00Z,998.96171965
2017-02-10T22:28:00Z,998.96171965
2017-02-10T22:29:00Z,999.01
2017-02-10T22:30:00Z,999.93466571
2017-02-10T22:31:00Z,999.89935276
2017-02-10T22:32:00Z,1000.1315937
2017-02-10T22:33:00Z,1000.2265306
2017-02-10T22:34:00Z,1000.5143103
2017-02-10T22:35:00Z,1000.5143103
2017-02-10T22:36:00Z,1000.0816197
2017-02-10T22:37:00Z,1000.3958793
2017-02-10T22:38:00Z,1000.52
2017-02-10T22:39:00Z,1000.46
2017-02-10T22:40:00Z,1001.3906579
2017-02-10T22:41:00Z,1000.1111792
2017-02-10T22:42:00Z,1001.9141935
2017-02-10T22:43:00Z,1000.9493
2017-02-10T22:44:00Z,1000.0432501
2017-02-10T22:45:00Z,1000.0035831
2017-02-10T22:46:00Z,1001.8669185
2017-02-10T22:47:00Z,1001.8669185
2017-02-10T22:48:00Z,999.97733279
2017-02-10T22:49:00Z,999.49536357
2017-02-10T22:50:00Z,999.12
2017-02-10T22:51:00Z,1000.8798902
2017-02-10T22:52:00Z,1000.2809306
2017-02-10T22:53:00Z,1001.8503293
2017-02-10T22:54:00Z,1001.8837417
2017-02-10T22:55:00Z,1001.8837417
2017-02-10T22:56:00Z,1002.3174099
2017-02-10T22:57:00Z,1002.3174099
2017-02-10T22:58:00Z,1003.26
2017-02-10T22:59:00Z,1003.278449
2017-02-10T23:00:00Z,1003.1910067
2017-02-10T23:01:00Z,1003.99
2017-02-10T23:02:00Z,1003.31
2017-02-10T23:03:00Z,1002.29
2017-02-10T23:04:00Z,1002.28
2017-02-10T23:05:00Z,1002.28
2017-02-10T23:06:00Z,1002.28
2017-02-10T23:07:00Z,1001.87
2017-02-10T23:08:00Z,1000.2344377
2017-02-10T23:09:00Z,1001.733379
2017-02-10T23:10:00Z,1002.2654451
2017-02-10T23:11:00Z,1001.31
2017-02-10T23:12:00Z,1001.835018
2017-02-10T23:13:00Z,1001.835018
2017-02-10T23:14:00Z,1000.67
2017-02-10T23:15:00Z,1000.67
2017-02-10T23:16:00Z,1000.4065684
2017-02-10T23:17:00Z,999.24994558
2017-02-10T23:18:00Z,1000.17
2017-02-10T23:19:00Z,998.25782549
2017-02-10T23:20:00Z,998.01736467
2017-02-10T23:21:00Z,997.02370691
2017-02-10T23:22:00Z,997.64
2017-02-10T23:23:00Z,997.64672937
2017-02-10T23:24:00Z,997.67796668
2017-02-10T23:25:00Z,997.67
2017-02-10T23:26:00Z,997.67
2017-02-10T23:27:00Z,996.52
2017-02-10T23:28:00Z,997.67
2017-02-10T23:29:00Z,996.87096666
2017-02-10T23:30:00Z,997.20378901
2017-02-10T23:31:00Z,996.85845445
2017-02-10T23:32:00Z,997.83487107
2017-02-10T23:33:00Z,996.69547738000006
2017-02-10T23:34:00Z,998.42
2017-02-10T23:35:00Z,998.42
2017-02-10T23:36:00Z,996.02938467
2017-02-10T23:37:00Z,995.52448724
2017-02-10T23:38:00Z,996.63007632
2017-02-10T23:39:00Z,996.80651376
2017-02-10T23:40:00Z,995.97158093
2017-02-10T23:41:00Z,996.09
2017-02-10T23:42:00Z,995.38986486
2017-02-10T23:43:00Z,996.09
2017-02-10T23:44:00Z,996.94325857
2017-02-10T23:45:00Z,998.93943815
2017-02-10T23:46:00Z,997.99
2017-02-10T23:47:00Z,997.7543539
2017-02-10T23:48:00Z,998.96178194
2017-02-10T23:49:00Z,998.96178194
2017-02-10T23:50:00Z,997.50602113
2017-02-10T23:51:00Z,998.96119787
2017-02-10T23:52:00Z,998.65742123
2017-02-10T23:53:00Z,997.59
2017-02-10T23:54:00Z,997.59
2017-02-10T23:55:00Z,998.59392241
2017-02-10T23:56:00Z,998.59392241
2017-02-10T23:57:00Z,998.59392241
2017-02-10T23:58:00Z,998.59392241
2017-02-10T23:59:00Z,996.09057401
2017-02-11T00:00:00Z,995.89997379
2017-02-11T00:01:00Z,995.93074451
2017-02-11T00:02:00Z,995.93074451
2017-02-11T00:03:00Z,995.93074451
2017-02-11T00:04:00Z,995.39
2017-02-11T00:05:00Z,995.6270817
2017-02-11T00:06:00Z,995.6270817
2017-02-11T00:07:00Z,998.41315056
2017-02-11T00:08:00Z,996.58
2017-02-11T00:09:00Z,996.94
2017-02-11T00:10:00Z,996.94
2017-02-11T00:11:00Z,996.94
2017-02-11T00:12:00Z,996.94
2017-02-11T00:13:00Z,996.5
2017-02-11T00:14:00Z,996.11759256
2017-02-11T00:15:00Z,996.12584142
2017-02-11T00:16:00Z,996.36353166
2017-02-11T00:17:00Z,996.49
2017-02-11T00:18:00Z,996.49
2017-02-11T00:19:00Z,996.47
2017-02-11T00:20:00Z,996.49
2017-02-11T00:21:00Z,996.49
2017-02-11T00:22:00Z,996
2017-02-11T00:23:00Z,996.49
2017-02-11T00:24:00Z,996.23381867
2017-02-11T00:25:00Z,996.33318621
2017-02-11T00:26:00Z,996.48
2017-02-11T00:27:00Z,996.53518343
2017-02-11T00:28:00Z,997.09427802
2017-02-11T00:29:00Z,997.10551762
2017-02-11T00:30:00Z,997.5
2017-02-11T00:31:00Z,997.5
2017-02-11T00:32:00Z,996.33591039
2017-02-11T00:33:00Z,996.33591039
2017-02-11T00:34:00Z,995.58796031
2017-02-11T00:35:00Z,994.00673974
2017-02-11T00:36:00Z,991.46892205
2017-02-11T00:37:00Z,993.21048482
2017-02-11T00:38:00Z,992.82953312
2017-02-11T00:39:00Z,992.82953312
2017-02-11T00:40:00Z,992.82953312
2017-02-11T00:41:00Z,993.78838524
2017-02-11T00:42:00Z,995.62315321
2017-02-11T00:43:00Z,995.66334496
2017-02-11T00:44:00Z,995.06756849
2017-02-11T00:45:00Z,995.88154971
2017-02-11T00:46:00Z,995.88154971
2017-02-11T00:47:00Z,997.32040047
2017-02-11T00:48:00Z,997.32040047
2017-02-11T00:49:00Z,997.32040047
2017-02-11T00:50:00Z,997.32040047
2017-02-11T00:51:00Z,995.56
2017-02-11T00:52:00Z,996.28059341
2017-02-11T00:53:00Z,997.27782391
2017-02-11T00:54:00Z,997.16
2017-02-11T00:55:00Z,995.22283784
2017-02-11T00:56:00Z,995.32687634
2017-02-11T00:57:00Z,996.11177409
2017-02-11T00:58:00Z,995.28308306
2017-02-11T00:59:00Z,994.04484977
2017-02-11T01:00:00Z,995.02479536
2017-02-11T01:01:00Z,995.26606679
2017-02-11T01:02:00Z,995.32276792
2017-02-11T01:03:00Z,996.49290699
2017-02-11T01:04:00Z,996.5
2017-02-11T01:05:00Z,996.5
2017-02-11T01:06:00Z,996.5
2017-02-11T01:07:00Z,996.5
2017-02-11T01:08:00Z,996.5
2017-02-11T01:09:00Z,996.5
2017-02-11T01:10:00Z,996.5
2017-02-11T01:11:00Z,996.5
2017-02-11T01:12:00Z,996.48
2017-02-11T01:13:00Z,995.01
2017-02-11T01:14:00Z,991.23680243
2017-02-11T01:15:00Z,991.51
2017-02-11T01:16:00Z,993.81
2017-02-11T01:17:00Z,993.81
2017-02-11T01:18:00Z,993.81
2017-02-11T01:19:00Z,993.81
2017-02-11T01:20:00Z,993.81
2017-02-11T01:21:00Z,993.81
2017-02-11T01:22:00Z,993.81
2017-02-11T01:23:00Z,993.81
2017-02-11T01:24:00Z,991.60401512
2017-02-11T01:25:00Z,993.3357931
2017-02-11T01:26:00Z,992.99537081
2017-02-11T01:27:00Z,993.47182265
2017-02-11T01:28:00Z,993.032894
2017-02-11T01:29:00Z,993.80920873
2017-02-11T01:30:00Z,993.46751534
2017-02-11T01:31:00Z,993.82943243
2017-02-11T01:32:00Z,993.82943243
2017-02-11T01:33:00Z,996.46805049
2017-02-11T01:34:00Z,996.4928142
2017-02-11T01:35:00Z,996.89957324
2017-02-11T01:36:00Z,996.89888029
2017-02-11T01:37:00Z,996.9
2017-02-11T01:38:00Z,996.9
2017-02-11T01:39:00Z,996.85
2017-02-11T01:40:00Z,996.85
2017-02-11T01:41:00Z,996.78471594
2017-02-11T01:42:00Z,996.51
2017-02-11T01:43:00Z,996.51
2017-02-11T01:44:00Z,996.51
2017-02-11T01:45:00Z,996.50905733
2017-02-11T01:46:00Z,996.51
2017-02-11T01:47:00Z,996.51
2017-02-11T01:48:00Z,996.81896552
2017-02-11T01:49:00Z,998.0035917
2017-02-11T01:50:00Z,997.1822526
2017-02-11T01:51:00Z,994.05707143
2017-02-11T01:52:00Z,994.05707143
2017-02-11T01:53:00Z,994.05707143
2017-02-11T01:54:00Z,995.06
2017-02-11T01:55:00Z,995.43
2017-02-11T01:56:00Z,995.43
2017-02-11T01:57:00Z,995.43
2017-02-11T01:58:00Z,995.43
2017-02-11T01:59:00Z,994.19228889
2017-02-11T02:00:00Z,994.05220318
2017-02-11T02:01:00Z,994.05220318
2017-02-11T02:02:00Z,993.95723645
2017-02-11T02:03:00Z,994.07771188
2017-02-11T02:04:00Z,993.80623924
2017-02-11T02:05:00Z,990.96802848
2017-02-11T02:06:00Z,990.81578247
2017-02-11T02:07:00Z,991.42953826
2017-02-11T02:08:00Z,991.44
2017-02-11T02:09:00Z,992.56
2017-02-11T02:10:00Z,992.56
2017-02-11T02:11:00Z,992.56
2017-02-11T02:12:00Z,994.27857596
2017-02-11T02:13:00Z,994.05600907
2017-02-11T02:14:00Z,994.1
2017-02-11T02:15:00Z,994.1
2017-02-11T02:16:00Z,994.52980012
2017-02-11T02:17:00Z,994.06
2017-02-11T02:18:00Z,994.5638347
2017-02-11T02:19:00Z,994.07444444
2017-02-11T02:20:00Z,995.170615
2017-02-11T02:21:00Z,995.170615
2017-02-11T02:22:00Z,994.08
2017-02-11T02:23:00Z,994.10583535
2017-02-11T02:24:00Z,995.74992459
2017-02-11T02:25:00Z,995.74992459
2017-02-11T02:26:00Z,993.50304755
2017-02-11T02:27:00Z,993.53
2017-02-11T02:28:00Z,994.68281397
2017-02-11T02:29:00Z,994.66811593
2017-02-11T02:30:00Z,994.07
2017-02-11T02:31:00Z,994.07
2017-02-11T02:32:00Z,995.48464166
2017-02-11T02:33:00Z,994.08627041
2017-02-11T02:34:00Z,995.73622548
2017-02-11T02:35:00Z,993.47
2017-02-11T02:36:00Z,994.3874181
2017-02-11T02:37:00Z,992.48481068
2017-02-11T02:38:00Z,992.48481068
2017-02-11T02:39:00Z,991.98170097
2017-02-11T02:40:00Z,993.29470231
2017-02-11T02:41:00Z,995.83318205
2017-02-11T02:42:00Z,996.24978407
2017-02-11T02:43:00Z,996.22556212
2017-02-11T02:44:00Z,996.2441839
2017-02-11T02:45:00Z,996.24
2017-02-11T02:46:00Z,996.24
2017-02-11T02:47:00Z,996.24
2017-02-11T02:48:00Z,996.24
2017-02-11T02:49:00Z,996.35082674
2017-02-11T02:50:00Z,996.35082674
2017-02-11T02:51:00Z,996.26469238
2017-02-11T02:52:00Z,996.3
2017-02-11T02:53:00Z,996.3
2017-02-11T02:54:00Z,996.3
2017-02-11T02:55:00Z,996.3
2017-02-11T02:56:00Z,997.245
2017-02-11T02:57:00Z,997.245
2017-02-11T02:58:00Z,996.96216381
2017-02-11T02:59:00Z,996.35
2017-02-11T03:00:00Z,997.23094937
2017-02-11T03:01:00Z,996.31
2017-02-11T03:02:00Z,997.25
2017-02-11T03:03:00Z,996.35
2017-02-11T03:04:00Z,997.45514222
2017-02-11T03:05:00Z,996.6
2017-02-11T03:06:00Z,997.50010325
2017-02-11T03:07:00Z,996.35
2017-02-11T03:08:00Z,997.5665421
2017-02-11T03:09:00Z,996.35
2017-02-11T03:10:00Z,997.34734393
2017-02-11T03:11:00Z,997.34734393
2017-02-11T03:12:00Z,998.44435844
2017-02-11T03:13:00Z,998.44435844
2017-02-11T03:14:00Z,996.43
2017-02-11T03:15:00Z,997.4
2017-02-11T03:16:00Z,996.48045582
2017-02-11T03:17:00Z,996.4
2017-02-11T03:18:00Z,996.4
2017-02-11T03:19:00Z,996.4
2017-02-11T03:20:00Z,997.43193575
2017-02-11T03:21:00Z,996.77286993
2017-02-11T03:22:00Z,997.43120044
2017-02-11T03:23:00Z,995.14
2017-02-11T03:24:00Z,995.39
2017-02-11T03:25:00Z,997.48
2017-02-11T03:26:00Z,997.12078769
2017-02-11T03:27:00Z,998.50688162
2017-02-11T03:28:00Z,995.38
2017-02-11T03:29:00Z,995.41646867
2017-02-11T03:30:00Z,997.29126615
2017-02-11T03:31:00Z,997.29126615
2017-02-11T03:32:00Z,997.29126615
2017-02-11T03:33:00Z,996.06
2017-02-11T03:34:00Z,996.16975484
2017-02-11T03:35:00Z,996.16975484
2017-02-11T03:36:00Z,996.16975484
2017-02-11T03:37:00Z,998.99148345
2017-02-11T03:38:00Z,999.02249374
2017-02-11T03:39:00Z,999.93600572
2017-02-11T03:40:00Z,998.71582272
2017-02-11T03:41:00Z,998.45271382
2017-02-11T03:42:00Z,997.75087879
2017-02-11T03:43:00Z,997.76836394
2017-02-11T03:44:00Z,997.75114024
2017-02-11T03:45:00Z,997.81445953
2017-02-11T03:46:00Z,997.81445953
2017-02-11T03:47:00Z,997.81445953
2017-02-11T03:48:00Z,998.0689682
2017-02-11T03:49:00Z,998.0689682
2017-02-11T03:50:00Z,998.572313
2017-02-11T03:51:00Z,998.37
2017-02-11T03:52:00Z,998.38
2017-02-11T03:53:00Z,998.38
2017-02-11T03:54:00Z,998.70120176
2017-02-11T03:55:00Z,999.93599521
2017-02-11T03:56:00Z,998.5271653
2017-02-11T03:57:00Z,999.76100216
2017-02-11T03:58:00Z,998.39
2017-02-11T03:59:00Z,999.88862751
2017-02-11T04:00:00Z,998.39
2017-02-11T04:01:00Z,998.39
2017-02-11T04:02:00Z,998.39
2017-02-11T04:03:00Z,998.39
2017-02-11T04:04:00Z,998.39
2017-02-11T04:05:00Z,998.39
2017-02-11T04:06:00Z,999.82
2017-02-11T04:07:00Z,1e3
2017-02-11T04:08:00Z,998.41365143
2017-02-11T04:09:00Z,999.69637416
2017-02-11T04:10:00Z,998.4131904
2017-02-11T04:11:00Z,998.42
2017-02-11T04:12:00Z,998.42
2017-02-11T04:13:00Z,998.42
2017-02-11T04:14:00Z,999.81732026
2017-02-11T04:15:00Z,999.96
2017-02-11T04:16:00Z,999.88319803
2017-02-11T04:17:00Z,999.27
2017-02-11T04:18:00Z,1e3
2017-02-11T04:19:00Z,999.9898178
2017-02-11T04:20:00Z,1001.9450417
2017-02-11T04:21:00Z,1001.8841281
2017-02-11T04:22:00Z,1003.2492085
2017-02-11T04:23:00Z,1003.2492085
2017-02-11T04:24:00Z,1003.7548978
2017-02-11T04:25:00Z,1000.8854787
2017-02-11T04:26:00Z,1000.8762905
2017-02-11T04:27:00Z,1000.8762905
2017-02-11T04:28:00Z,1000.88
2017-02-11T04:29:00Z,1002.3134014
2017-02-11T04:30:00Z,1003.369662
2017-02-11T04:31:00Z,1000.9194843
2017-02-11T04:32:00Z,1002.31
2017-02-11T04:33:00Z,1003.98622
2017-02-11T04:34:00Z,1003.96
2017-02-11T04:35:00Z,1002.8117688
2017-02-11T04:36:00Z,1003.2743192
2017-02-11T04:37:00Z,1003.6012352
2017-02-11T04:38:00Z,1004.7459899
2017-02-11T04:39:00Z,1003.79
2017-02-11T04:40:00Z,1004.117069
2017-02-11T04:41:00Z,1004.6636007
2017-02-11T04:42:00Z,1003.4613634
2017-02-11T04:43:00Z,1002.79
2017-02-11T04:44:00Z,1003.02
2017-02-11T04:45:00Z,1004.3826965
2017-02-11T04:46:00Z,1003.0640122
2017-02-11T04:47:00Z,1003.102275
2017-02-11T04:48:00Z,1003.15
2017-02-11T04:49:00Z,1003.15
2017-02-11T04:50:00Z,1003.22
2017-02-11T04:51:00Z,1003.8
2017-02-11T04:52:00Z,1003.8
2017-02-11T04:53:00Z,1003.81
2017-02-11T04:54:00Z,1003.83
2017-02-11T04:55:00Z,1003.9817544
2017-02-11T04:56:00Z,1003.9817544
2017-02-11T04:57:00Z,1004.44
2017-02-11T04:58:00Z,1004.41
2017-02-11T04:59:00Z,1003.82
2017-02-11T05:00:00Z,1003.83
2017-02-11T05:01:00Z,1003.8212843
2017-02-11T05:02:00Z,1003.83
2017-02-11T05:03:00Z,1004.0172954
2017-02-11T05:04:00Z,1004.0172954
2017-02-11T05:05:00Z,1004.3776415
2017-02-11T05:06:00Z,1004.41
2017-02-11T05:07:00Z,1004.1511713
2017-02-11T05:08:00Z,1004.1511713
2017-02-11T05:09:00Z,1004.1933821
2017-02-11T05:10:00Z,1004.1354902
2017-02-11T05:11:00Z,1004.1598817
2017-02-11T05:12:00Z,1004.16
2017-02-11T05:13:00Z,1004.16
2017-02-11T05:14:00Z,1004.16
2017-02-11T05:15:00Z,1004.41
2017-02-11T05:16:00Z,1004.1994665
2017-02-11T05:17:00Z,1004.2161938
2017-02-11T05:18:00Z,1004.9926532
2017-02-11T05:19:00Z,1004.9926532
2017-02-11T05:20:00Z,1004.9926532
2017-02-11T05:21:00Z,1005
2017-02-11T05:22:00Z,1004.18
2017-02-11T05:23:00Z,1005.5598561
2017-02-11T05:24:00Z,1004.6447635
2017-02-11T05:25:00Z,1006.2391862
2017-02-11T05:26:00Z,1004.97
2017-02-11T05:27:00Z,1004.97
2017-02-11T05:28:00Z,1005.9939831
2017-02-11T05:29:00Z,1007.4087734
2017-02-11T05:30:00Z,1007.4087734
2017-02-11T05:31:00Z,1005.4588088
2017-02-11T05:32:00Z,1005.4588088
2017-02-11T05:33:00Z,1005.4588088
2017-02-11T05:34:00Z,1004.97
2017-02-11T05:35:00Z,1005.3168465
2017-02-11T05:36:00Z,1005.3168465
2017-02-11T05:37:00Z,1004.98
2017-02-11T05:38:00Z,1004.98
2017-02-11T05:39:00Z,1005.89
2017-02-11T05:40:00Z,1005.872963
2017-02-11T05:41:00Z,1005.68
2017-02-11T05:42:00Z,1005.68
2017-02-11T05:43:00Z,1008.8071796
2017-02-11T05:44:00Z,1007.79
2017-02-11T05:45:00Z,1007.7092753
2017-02-11T05:46:00Z,1007.7092753
2017-02-11T05:47:00Z,1007.7092753
2017-02-11T05:48:00Z,1007.7092753
2017-02-11T05:49:00Z,1006.9006440000001
2017-02-11T05:50:00Z,1006.816834
2017-02-11T05:51:00Z,1006.816834
2017-02-11T05:52:00Z,1006.816834
2017-02-11T05:53:00Z,1007.02
2017-02-11T05:54:00Z,1008.9300114
2017-02-11T05:55:00Z,1008.9099905
2017-02-11T05:56:00Z,1007.3044694
2017-02-11T05:57:00Z,1007.31
2017-02-11T05:58:00Z,1007.6619231
2017-02-11T05:59:00Z,1008.97
2017-02-11T06:00:00Z,1007.0139176
2017-02-11T06:01:00Z,1006.9026555
2017-02-11T06:02:00Z,1006.94
2017-02-11T06:03:00Z,1007.0064768
2017-02-11T06:04:00Z,1007.0064768
2017-02-11T06:05:00Z,1007.02
2017-02-11T06:06:00Z,1007.02
2017-02-11T06:07:00Z,1006.9789044
2017-02-11T06:08:00Z,1006.9789044
2017-02-11T06:09:00Z,1005.519802
2017-02-11T06:10:00Z,1005.9091242
2017-02-11T06:11:00Z,1005.44
2017-02-11T06:12:00Z,1005.44
2017-02-11T06:13:00Z,1005.53
2017-02-11T06:14:00Z,1005.639209
2017-02-11T06:15:00Z,1006.9209528
2017-02-11T06:16:00Z,1007.1833639
2017-02-11T06:17:00Z,1005.7571434
2017-02-11T06:18:00Z,1006.0836369
2017-02-11T06:19:00Z,1006.0836369
2017-02-11T06:20:00Z,1007.01
2017-02-11T06:21:00Z,1006.0265798
2017-02-11T06:22:00Z,1005.99
2017-02-11T06:23:00Z,1005.99
2017-02-11T06:24:00Z,1007.3510811
2017-02-11T06:25:00Z,1008.6068009
2017-02-11T06:26:00Z,1008.985
2017-02-11T06:27:00Z,1007.58
2017-02-11T06:28:00Z,1007.58
2017-02-11T06:29:00Z,1007.58
2017-02-11T06:30:00Z,1007.58
2017-02-11T06:31:00Z,1007.58
2017-02-11T06:32:00Z,1007.64
2017-02-11T06:33:00Z,1007.6397788
2017-02-11T06:34:00Z,1007.6094871
2017-02-11T06:35:00Z,1007.5906564
2017-02-11T06:36:00Z,1007.5604077
2017-02-11T06:37:00Z,1007.5604077
2017-02-11T06:38:00Z,1007.03
2017-02-11T06:39:00Z,1007.02
2017-02-11T06:40:00Z,1007.01
2017-02-11T06:41:00Z,1007.2810657
2017-02-11T06:42:00Z,1007.01
2017-02-11T06:43:00Z,1007.0465785
2017-02-11T06:44:00Z,1007.8611459
2017-02-11T06:45:00Z,1005.3969535
2017-02-11T06:46:00Z,1005.3969535
2017-02-11T06:47:00Z,1005.9616142
2017-02-11T06:48:00Z,1005.9616142
2017-02-11T06:49:00Z,1005.9616142
2017-02-11T06:50:00Z,1006.56
2017-02-11T06:51:00Z,1004.97
2017-02-11T06:52:00Z,1005.1830756
2017-02-11T06:53:00Z,1004.961433
2017-02-11T06:54:00Z,1004.2211022
2017-02-11T06:55:00Z,1004.23
2017-02-11T06:56:00Z,1005
2017-02-11T06:57:00Z,1005
2017-02-11T06:58:00Z,1005
2017-02-11T06:59:00Z,1004.2
2017-02-11T07:00:00Z,1004.4808836
2017-02-11T07:01:00Z,1004.2
2017-02-11T07:02:00Z,1004.21
2017-02-11T07:03:00Z,1004.4540017
2017-02-11T07:04:00Z,1004.401112
2017-02-11T07:05:00Z,1004.2513868
2017-02-11T07:06:00Z,1004.2
2017-02-11T07:07:00Z,1004.2
2017-02-11T07:08:00Z,1004.2
2017-02-11T07:09:00Z,1004.2
2017-02-11T07:10:00Z,1001.8897088
2017-02-11T07:11:00Z,1001.8897088
2017-02-11T07:12:00Z,1002.86
2017-02-11T07:13:00Z,1001.7558585
2017-02-11T07:14:00Z,1002.86
2017-02-11T07:15:00Z,1002.86
2017-02-11T07:16:00Z,1002.86
2017-02-11T07:17:00Z,1002.85
2017-02-11T07:18:00Z,1002.85
2017-02-11T07:19:00Z,1002.26
2017-02-11T07:20:00Z,1000.2121897
2017-02-11T07:21:00Z,1001.9280504
2017-02-11T07:22:00Z,1001.9280504
2017-02-11T07:23:00Z,1001.771248
2017-02-11T07:24:00Z,1001.771248
2017-02-11T07:25:00Z,1001.16
2017-02-11T07:26:00Z,1001.17
2017-02-11T07:27:00Z,1001.16
2017-02-11T07:28:00Z,1001.16
2017-02-11T07:29:00Z,1001.16
2017-02-11T07:30:00Z,1001.16
2017-02-11T07:31:00Z,1003.4426582
2017-02-11T07:32:00Z,1003.4426582
2017-02-11T07:33:00Z,1002.407571
2017-02-11T07:34:00Z,1002.995295
2017-02-11T07:35:00Z,1004.8553898
2017-02-11T07:36:00Z,1004.7418647
2017-02-11T07:37:00Z,1004.7418647
2017-02-11T07:38:00Z,1006.5622493
2017-02-11T07:39:00Z,1004.8190625
2017-02-11T07:40:00Z,1004.8190625
2017-02-11T07:41:00Z,1004.8190625
2017-02-11T07:42:00Z,1005.24
2017-02-11T07:43:00Z,1006.6414841
2017-02-11T07:44:00Z,1007.3951967
2017-02-11T07:45:00Z,1007.4197938
2017-02-11T07:46:00Z,1006.734496
2017-02-11T07:47:00Z,1007.4966061
2017-02-11T07:48:00Z,1007.4966061
2017-02-11T07:49:00Z,1007.4966061
2017-02-11T07:50:00Z,1007.5
2017-02-11T07:51:00Z,1006.49
2017-02-11T07:52:00Z,1007.5
2017-02-11T07:53:00Z,1007.5
2017-02-11T07:54:00Z,1007.535078
2017-02-11T07:55:00Z,1007.34
2017-02-11T07:56:00Z,1007.34
2017-02-11T07:57:00Z,1006.64
2017-02-11T07:58:00Z,1006.64
2017-02-11T07:59:00Z,1006.64
2017-02-11T08:00:00Z,1007.0841912
2017-02-11T08:01:00Z,1006.6974678
2017-02-11T08:02:00Z,1007.54
2017-02-11T08:03:00Z,1006.75842
2017-02-11T08:04:00Z,1006.63
2017-02-11T08:05:00Z,1006.63
2017-02-11T08:06:00Z,1006.63
2017-02-11T08:07:00Z,1006.63
2017-02-11T08:08:00Z,1006.6614054
2017-02-11T08:09:00Z,1006.6614054
2017-02-11T08:10:00Z,1006.6076081
2017-02-11T08:11:00Z,1004.78
2017-02-11T08:12:00Z,1004.78
2017-02-11T08:13:00Z,1007
2017-02-11T08:14:00Z,1007
2017-02-11T08:15:00Z,1007
2017-02-11T08:16:00Z,1007
2017-02-11T08:17:00Z,1005.61
2017-02-11T08:18:00Z,1005.61
2017-02-11T08:19:00Z,1007
2017-02-11T08:20:00Z,1007.7718229
2017-02-11T08:21:00Z,1008.92
2017-02-11T08:22:00Z,1009.2580146
2017-02-11T08:23:00Z,1008.23
2017-02-11T08:24:00Z,1008.13
2017-02-11T08:25:00Z,1009.3
2017-02-11T08:26:00Z,1008.176029
2017-02-11T08:27:00Z,1008.565433
2017-02-11T08:28:00Z,1009.3
2017-02-11T08:29:00Z,1009.8966971
2017-02-11T08:30:00Z,1009.9744681
2017-02-11T08:31:00Z,1016.404075
2017-02-11T08:32:00Z,1014.9013583
2017-02-11T08:33:00Z,1013.71
2017-02-11T08:34:00Z,1013.71
2017-02-11T08:35:00Z,1015.36
2017-02-11T08:36:00Z,1016.6566184
2017-02-11T08:37:00Z,1014.7791936
2017-02-11T08:38:00Z,1016.84
2017-02-11T08:39:00Z,1016.4308774
2017-02-11T08:40:00Z,1018.0613029
2017-02-11T08:41:00Z,1018.44
2017-02-11T08:42:00Z,1017.9501217
2017-02-11T08:43:00Z,1016.5
2017-02-11T08:44:00Z,1016.8927784
2017-02-11T08:45:00Z,1016.8470657
2017-02-11T08:46:00Z,1016.5
2017-02-11T08:47:00Z,1016.5
2017-02-11T08:48:00Z,1016.5
2017-02-11T08:49:00Z,1016.5
2017-02-11T08:50:00Z,1016.49
2017-02-11T08:51:00Z,1016.506206
2017-02-11T08:52:00Z,1016.9505557
2017-02-11T08:53:00Z,1018.25
2017-02-11T08:54:00Z,1018.5128458
2017-02-11T08:55:00Z,1019.2515289
2017-02-11T08:56:00Z,1018.3056513
2017-02-11T08:57:00Z,1018.2649998
2017-02-11T08:58:00Z,1016.639305
2017-02-11T08:59:00Z,1016.6775763
2017-02-11T09:00:00Z,1017.6180457
2017-02-11T09:01:00Z,1016.6363664
2017-02-11T09:02:00Z,1016.6808441
2017-02-11T09:03:00Z,1017
2017-02-11T09:04:00Z,1016.6559734
2017-02-11T09:05:00Z,1016.6103498
2017-02-11T09:06:00Z,1016.613429
2017-02-11T09:07:00Z,1016.6111948
2017-02-11T09:08:00Z,1016.61
2017-02-11T09:09:00Z,1016.61
2017-02-11T09:10:00Z,1016.61
2017-02-11T09:11:00Z,1016.61
2017-02-11T09:12:00Z,1016.61
2017-02-11T09:13:00Z,1016.62
2017-02-11T09:14:00Z,1016.61
2017-02-11T09:15:00Z,1016.61
2017-02-11T09:16:00Z,1016.61
2017-02-11T09:17:00Z,1017.805153
2017-02-11T09:18:00Z,1017.805153
2017-02-11T09:19:00Z,1018.2820071
2017-02-11T09:20:00Z,1016.89
2017-02-11T09:21:00Z,1016.62
2017-02-11T09:22:00Z,1016.5558844
2017-02-11T09:23:00Z,1016.5558844
2017-02-11T09:24:00Z,1016.79
2017-02-11T09:25:00Z,1018.66
2017-02-11T09:26:00Z,1018.6585048
2017-02-11T09:27:00Z,1016.571221
2017-02-11T09:28:00Z,1016.9
2017-02-11T09:29:00Z,1016.8996906
2017-02-11T09:30:00Z,1016.7920824
2017-02-11T09:31:00Z,1016.43
2017-02-11T09:32:00Z,1016.43
2017-02-11T09:33:00Z,1016.43
2017-02-11T09:34:00Z,1016.43
2017-02-11T09:35:00Z,1016.43
2017-02-11T09:36:00Z,1016.43
2017-02-11T09:37:00Z,1016.43
2017-02-11T09:38:00Z,1016.69
2017-02-11T09:39:00Z,1016.43
2017-02-11T09:40:00Z,1016.4949868
2017-02-11T09:41:00Z,1016.68
2017-02-11T09:42:00Z,1016.43
2017-02-11T09:43:00Z,1016.5291978
2017-02-11T09:44:00Z,1016.55
2017-02-11T09:45:00Z,1016.55
2017-02-11T09:46:00Z,1016.4466577
2017-02-11T09:47:00Z,1016.4466577
2017-02-11T09:48:00Z,1016.4466577
2017-02-11T09:49:00Z,1016.4466577
2017-02-11T09:50:00Z,1016.4466577
2017-02-11T09:51:00Z,1016.4466577
2017-02-11T09:52:00Z,1016.43
2017-02-11T09:53:00Z,1016.1469949
2017-02-11T09:54:00Z,1016.1469949
2017-02-11T09:55:00Z,1015.16
2017-02-11T09:56:00Z,1015.16
2017-02-11T09:57:00Z,1015.1386846
2017-02-11T09:58:00Z,1015.1386846
2017-02-11T09:59:00Z,1015.1386846
2017-02-11T10:00:00Z,1014.9781924
2017-02-11T10:01:00Z,1014.1876223
2017-02-11T10:02:00Z,1014.1876223
2017-02-11T10:03:00Z,1015
2017-02-11T10:04:00Z,1015
2017-02-11T10:05:00Z,1014.4436302
2017-02-11T10:06:00Z,1014.44
2017-02-11T10:07:00Z,1014.44
2017-02-11T10:08:00Z,1015
2017-02-11T10:09:00Z,1015
2017-02-11T10:10:00Z,1015
2017-02-11T10:11:00Z,1015
2017-02-11T10:12:00Z,1016.0367303
2017-02-11T10:13:00Z,1016.0367303
2017-02-11T10:14:00Z,1015
2017-02-11T10:15:00Z,1015
2017-02-11T10:16:00Z,1015
2017-02-11T10:17:00Z,1015.4267013
2017-02-11T10:18:00Z,1015.0017608
2017-02-11T10:19:00Z,1015.0017608
2017-02-11T10:20:00Z,1015.49
2017-02-11T10:21:00Z,1015.2233532
2017-02-11T10:22:00Z,1015.49
2017-02-11T10:23:00Z,1015
2017-02-11T10:24:00Z,1014.9099703
2017-02-11T10:25:00Z,1014.44
2017-02-11T10:26:00Z,1014.1058494
2017-02-11T10:27:00Z,1013.0018764
2017-02-11T10:28:00Z,1013
2017-02-11T10:29:00Z,1013
2017-02-11T10:30:00Z,1013.624801
2017-02-11T10:31:00Z,1013.8028261
2017-02-11T10:32:00Z,1013.7710223
2017-02-11T10:33:00Z,1013.01
2017-02-11T10:34:00Z,1013.01
2017-02-11T10:35:00Z,1013
2017-02-11T10:36:00Z,1012.95
2017-02-11T10:37:00Z,1012.4532187
2017-02-11T10:38:00Z,1014.7808063
2017-02-11T10:39:00Z,1014.7808063
2017-02-11T10:40:00Z,1012.76
2017-02-11T10:41:00Z,1012.6
2017-02-11T10:42:00Z,1012.5775338
2017-02-11T10:43:00Z,1012.5775338
2017-02-11T10:44:00Z,1012.4
2017-02-11T10:45:00Z,1014.12
2017-02-11T10:46:00Z,1012.4
2017-02-11T10:47:00Z,1012.8217342
2017-02-11T10:48:00Z,1012.47
2017-02-11T10:49:00Z,1012.47
2017-02-11T10:50:00Z,1012.52
2017-02-11T10:51:00Z,1014.0177933
2017-02-11T10:52:00Z,1014.15
2017-02-11T10:53:00Z,1014.15
2017-02-11T10:54:00Z,1014.9578747
2017-02-11T10:55:00Z,1014.850352
2017-02-11T10:56:00Z,1013.7961811
2017-02-11T10:57:00Z,1014.8068385
2017-02-11T10:58:00Z,1014.8068385
2017-02-11T10:59:00Z,1013.1138359
2017-02-11T11:00:00Z,1014.0327273
2017-02-11T11:01:00Z,1014.0327273
2017-02-11T11:02:00Z,1013.99
2017-02-11T11:03:00Z,1012.52
2017-02-11T11:04:00Z,1013.8155299
2017-02-11T11:05:00Z,1012.401454
2017-02-11T11:06:00Z,1013.06
2017-02-11T11:07:00Z,1013.06
2017-02-11T11:08:00Z,1013.06
2017-02-11T11:09:00Z,1013.01
2017-02-11T11:10:00Z,1012.4123948
2017-02-11T11:11:00Z,1012.4
2017-02-11T11:12:00Z,1012.4
2017-02-11T11:13:00Z,1013
2017-02-11T11:14:00Z,1012.4
2017-02-11T11:15:00Z,1012.0118442
2017-02-11T11:16:00Z,1011.5082477
2017-02-11T11:17:00Z,1010.0611651
2017-02-11T11:18:00Z,1010.0387728
2017-02-11T11:19:00Z,1010.4594024
2017-02-11T11:20:00Z,1012.6045637
2017-02-11T11:21:00Z,1012.0616139
2017-02-11T11:22:00Z,1012.0616139
2017-02-11T11:23:00Z,1010.5754618
2017-02-11T11:24:00Z,1010.5754618
2017-02-11T11:25:00Z,1011.387555
2017-02-11T11:26:00Z,1010.5312089
2017-02-11T11:27:00Z,1011.11
2017-02-11T11:28:00Z,1010.01
2017-02-11T11:29:00Z,1010.01
2017-02-11T11:30:00Z,1010.0115777
2017-02-11T11:31:00Z,1010.0018767
2017-02-11T11:32:00Z,1009.5911506
2017-02-11T11:33:00Z,1009.1253195
2017-02-11T11:34:00Z,1009.98
2017-02-11T11:35:00Z,1008.6018702
2017-02-11T11:36:00Z,1010.2415412
2017-02-11T11:37:00Z,1010.2415412
2017-02-11T11:38:00Z,1010.9201675
2017-02-11T11:39:00Z,1009.3280299
2017-02-11T11:40:00Z,1010.94
2017-02-11T11:41:00Z,1009.03
2017-02-11T11:42:00Z,1008.2756783
2017-02-11T11:43:00Z,1007.9980219
2017-02-11T11:44:00Z,1006.324846
2017-02-11T11:45:00Z,1006.324846
2017-02-11T11:46:00Z,1006.03
2017-02-11T11:47:00Z,1006.0229018
2017-02-11T11:48:00Z,1006.0075103
2017-02-11T11:49:00Z,1006.0075103
2017-02-11T11:50:00Z,1006.0072018
2017-02-11T11:51:00Z,1006.0072018
2017-02-11T11:52:00Z,1006.0072018
2017-02-11T11:53:00Z,1006.0072018
2017-02-11T11:54:00Z,1006.0072018
2017-02-11T11:55:00Z,1006
2017-02-11T11:56:00Z,1006.009366
2017-02-11T11:57:00Z,1006.01
2017-02-11T11:58:00Z,1006.1846337
2017-02-11T11:59:00Z,1006
2017-02-11T12:00:00Z,1006.097401
2017-02-11T12:01:00Z,1005.53
2017-02-11T12:02:00Z,1005.5315952
2017-02-11T12:03:00Z,1006.99
2017-02-11T12:04:00Z,1006.8504709
2017-02-11T12:05:00Z,1005.2
2017-02-11T12:06:00Z,1005.319845
2017-02-11T12:07:00Z,1004.8596427
2017-02-11T12:08:00Z,1005.0328562
2017-02-11T12:09:00Z,1002.5447649
2017-02-11T12:10:00Z,1002.5447649
2017-02-11T12:11:00Z,1003.6524869
2017-02-11T12:12:00Z,1003.6524869
2017-02-11T12:13:00Z,1004.43
2017-02-11T12:14:00Z,1003.2400355
2017-02-11T12:15:00Z,1002.8821624
2017-02-11T12:16:00Z,1002.3658818
2017-02-11T12:17:00Z,1003.1274293
2017-02-11T12:18:00Z,1004.4080122
2017-02-11T12:19:00Z,1004.3437046
2017-02-11T12:20:00Z,1004.4780344
2017-02-11T12:21:00Z,1004.4780344
2017-02-11T12:22:00Z,1003.75
2017-02-11T12:23:00Z,1005.4687286
2017-02-11T12:24:00Z,1005.4687286
2017-02-11T12:25:00Z,1005.4687286
2017-02-11T12:26:00Z,1005.01
2017-02-11T12:27:00Z,1005.5
2017-02-11T12:28:00Z,1005.5
2017-02-11T12:29:00Z,1005.5
2017-02-11T12:30:00Z,1007.0553553
2017-02-11T12:31:00Z,1009.1337622
2017-02-11T12:32:00Z,1009.4762392
2017-02-11T12:33:00Z,1006.8902372
2017-02-11T12:34:00Z,1008.7431966
2017-02-11T12:35:00Z,1009.630614
2017-02-11T12:36:00Z,1007.9452823
2017-02-11T12:37:00Z,1007.9452823
2017-02-11T12:38:00Z,1007.9452823
2017-02-11T12:39:00Z,1008.4538144
2017-02-11T12:40:00Z,1009.0841215
2017-02-11T12:41:00Z,1009.0841215
2017-02-11T12:42:00Z,1009.0841215
2017-02-11T12:43:00Z,1008.4
2017-02-11T12:44:00Z,1006.7406546
2017-02-11T12:45:00Z,1008.005
2017-02-11T12:46:00Z,1008.005
2017-02-11T12:47:00Z,1009.5406351
2017-02-11T12:48:00Z,1007.45
2017-02-11T12:49:00Z,1006.4466722
2017-02-11T12:50:00Z,1006.23
2017-02-11T12:51:00Z,1009.5
2017-02-11T12:52:00Z,1006.31
2017-02-11T12:53:00Z,1006.31
2017-02-11T12:54:00Z,1007.01
2017-02-11T12:55:00Z,1008.7918134
2017-02-11T12:56:00Z,1007.91
2017-02-11T12:57:00Z,1009.4469872
2017-02-11T12:58:00Z,1007.41
2017-02-11T12:59:00Z,1007.41
2017-02-11T13:00:00Z,1007.41
2017-02-11T13:01:00Z,1008.01
2017-02-11T13:02:00Z,1009.48
2017-02-11T13:03:00Z,1009.49
2017-02-11T13:04:00Z,1009.49
2017-02-11T13:05:00Z,1008.953886
2017-02-11T13:06:00Z,1009.2372407
2017-02-11T13:07:00Z,1009.49
2017-02-11T13:08:00Z,1008.0184129
2017-02-11T13:09:00Z,1006.6048096
2017-02-11T13:10:00Z,1009.066125
2017-02-11T13:11:00Z,1008.6224819
2017-02-11T13:12:00Z,1008.02
2017-02-11T13:13:00Z,1008.01
2017-02-11T13:14:00Z,1011.4282723
2017-02-11T13:15:00Z,1008.61
2017-02-11T13:16:00Z,1008.61
2017-02-11T13:17:00Z,1008.62
2017-02-11T13:18:00Z,1008.657699
2017-02-11T13:19:00Z,1008.410259
2017-02-11T13:20:00Z,1008.410259
2017-02-11T13:21:00Z,1009
2017-02-11T13:22:00Z,1009
2017-02-11T13:23:00Z,1008.0658402
2017-02-11T13:24:00Z,1008.8449794
2017-02-11T13:25:00Z,1008.76
2017-02-11T13:26:00Z,1007.37
2017-02-11T13:27:00Z,1008.76
2017-02-11T13:28:00Z,1008.76
2017-02-11T13:29:00Z,1008.7400746
2017-02-11T13:30:00Z,1008.69
2017-02-11T13:31:00Z,1007.3932553
2017-02-11T13:32:00Z,1007.3932553
2017-02-11T13:33:00Z,1007.6124528
2017-02-11T13:34:00Z,1006.78
2017-02-11T13:35:00Z,1007.9398362
2017-02-11T13:36:00Z,1006.8997553
2017-02-11T13:37:00Z,1006.4712228
2017-02-11T13:38:00Z,1007.6011011
2017-02-11T13:39:00Z,1007.8571292
2017-02-11T13:40:00Z,1008.2279007
2017-02-11T13:41:00Z,1007.95
2017-02-11T13:42:00Z,1008.19
2017-02-11T13:43:00Z,1008.5969815
2017-02-11T13:44:00Z,1008.869984
2017-02-11T13:45:00Z,1008.9213099
2017-02-11T13:46:00Z,1008.8913506
2017-02-11T13:47:00Z,1008.9795218
2017-02-11T13:48:00Z,1009
2017-02-11T13:49:00Z,1009
2017-02-11T13:50:00Z,1009
2017-02-11T13:51:00Z,1009
2017-02-11T13:52:00Z,1009
2017-02-11T13:53:00Z,1009.34
2017-02-11T13:54:00Z,1009.6117847
2017-02-11T13:55:00Z,1009.3721921
2017-02-11T13:56:00Z,1009.35
2017-02-11T13:57:00Z,1009.35
2017-02-11T13:58:00Z,1009.9849099
2017-02-11T13:59:00Z,1010.4956721
2017-02-11T14:00:00Z,1009.6885588
2017-02-11T14:01:00Z,1009.3685218
2017-02-11T14:02:00Z,1009.3685218
2017-02-11T14:03:00Z,1010.52
2017-02-11T14:04:00Z,1010.52
2017-02-11T14:05:00Z,1010.7739514
2017-02-11T14:06:00Z,1010.52
2017-02-11T14:07:00Z,1010.52
2017-02-11T14:08:00Z,1010.5266876
2017-02-11T14:09:00Z,1010.52
2017-02-11T14:10:00Z,1010.7481466
2017-02-11T14:11:00Z,1010.5225237
2017-02-11T14:12:00Z,1010.0854338
2017-02-11T14:13:00Z,1009.4095793
2017-02-11T14:14:00Z,1008.61
2017-02-11T14:15:00Z,1008.61
2017-02-11T14:16:00Z,1008.7376898
2017-02-11T14:17:00Z,1008.93
2017-02-11T14:18:00Z,1009
2017-02-11T14:19:00Z,1009.0254412
2017-02-11T14:20:00Z,1009.03
2017-02-11T14:21:00Z,1009.03
2017-02-11T14:22:00Z,1009.03
2017-02-11T14:23:00Z,1008.9300516
2017-02-11T14:24:00Z,1008.0688858
2017-02-11T14:25:00Z,1009.11
2017-02-11T14:26:00Z,1009.11
2017-02-11T14:27:00Z,1009.11
2017-02-11T14:28:00Z,1009.11
2017-02-11T14:29:00Z,1009.0979172
2017-02-11T14:30:00Z,1008.21
2017-02-11T14:31:00Z,1009.3300392
2017-02-11T14:32:00Z,1009.43
2017-02-11T14:33:00Z,1009.4994362
2017-02-11T14:34:00Z,1008.257617
2017-02-11T14:35:00Z,1010.3764217
2017-02-11T14:36:00Z,1010.56
2017-02-11T14:37:00Z,1009.7845236000001
2017-02-11T14:38:00Z,1009.0276375
2017-02-11T14:39:00Z,1009.2046265
2017-02-11T14:40:00Z,1008.77
2017-02-11T14:41:00Z,1008.77
2017-02-11T14:42:00Z,1008.77
2017-02-11T14:43:00Z,1008.77
2017-02-11T14:44:00Z,1008.6039183
2017-02-11T14:45:00Z,1008.6403516
2017-02-11T14:46:00Z,1008.7793772
2017-02-11T14:47:00Z,1009.9134269
2017-02-11T14:48:00Z,1010.1511028
2017-02-11T14:49:00Z,1009.0399047
2017-02-11T14:50:00Z,1009.0399047
2017-02-11T14:51:00Z,1010.16
2017-02-11T14:52:00Z,1009.1127046
2017-02-11T14:53:00Z,1010.1758046
2017-02-11T14:54:00Z,1010.1758046
2017-02-11T14:55:00Z,1009.3546855
2017-02-11T14:56:00Z,1010.349802
2017-02-11T14:57:00Z,1009.7727848
2017-02-11T14:58:00Z,1010.2414395
2017-02-11T14:59:00Z,1009.7971924
2017-02-11T15:00:00Z,1009.79
2017-02-11T15:01:00Z,1010.2459219
2017-02-11T15:02:00Z,1009.9851827
2017-02-11T15:03:00Z,1009.7970821
2017-02-11T15:04:00Z,1009.7970821
2017-02-11T15:05:00Z,1009.0324691
2017-02-11T15:06:00Z,1009.1289705
2017-02-11T15:07:00Z,1009
2017-02-11T15:08:00Z,1010.18
2017-02-11T15:09:00Z,1010.26
2017-02-11T15:10:00Z,1009.01
2017-02-11T15:11:00Z,1009.5980958
2017-02-11T15:12:00Z,1010.9826293
2017-02-11T15:13:00Z,1009.0023944
2017-02-11T15:14:00Z,1008.1280559
2017-02-11T15:15:00Z,1008.1280559
2017-02-11T15:16:00Z,1008.0149534
2017-02-11T15:17:00Z,1008.6170937
2017-02-11T15:18:00Z,1007.8126214
2017-02-11T15:19:00Z,1008.3124326
2017-02-11T15:20:00Z,1007.4512364
2017-02-11T15:21:00Z,1009.0333524
2017-02-11T15:22:00Z,1009.3861847
2017-02-11T15:23:00Z,1008.8871409
2017-02-11T15:24:00Z,1008.1235556
2017-02-11T15:25:00Z,1007.51
2017-02-11T15:26:00Z,1008.0053193
2017-02-11T15:27:00Z,1008.0600425
2017-02-11T15:28:00Z,1008.0600425
2017-02-11T15:29:00Z,1008.1676098
2017-02-11T15:30:00Z,1008.98
2017-02-11T15:31:00Z,1008.8506577
2017-02-11T15:32:00Z,1008.8506577
2017-02-11T15:33:00Z,1007.41
2017-02-11T15:34:00Z,1007.41
2017-02-11T15:35:00Z,1008.4365175
2017-02-11T15:36:00Z,1009.0668652
2017-02-11T15:37:00Z,1009.0668652
2017-02-11T15:38:00Z,1009.3
2017-02-11T15:39:00Z,1008.0236733
2017-02-11T15:40:00Z,1007.919848
2017-02-11T15:41:00Z,1009.0973873
2017-02-11T15:42:00Z,1009.0973873
2017-02-11T15:43:00Z,1008.9648248
2017-02-11T15:44:00Z,1009.25
2017-02-11T15:45:00Z,1009.25
2017-02-11T15:46:00Z,1007.7902798
2017-02-11T15:47:00Z,1009.1534487
2017-02-11T15:48:00Z,1007.4463837
2017-02-11T15:49:00Z,1007.7122639
2017-02-11T15:50:00Z,1007.4468534
2017-02-11T15:51:00Z,1007.5318991
2017-02-11T15:52:00Z,1007.41
2017-02-11T15:53:00Z,1007.4071173
2017-02-11T15:54:00Z,1007.4050764
2017-02-11T15:55:00Z,1008.9294319
2017-02-11T15:56:00Z,1009.86
2017-02-11T15:57:00Z,1009.86
2017-02-11T15:58:00Z,1007.4
2017-02-11T15:59:00Z,1006.8689389
2017-02-11T16:00:00Z,1006.9
2017-02-11T16:01:00Z,1006.22
2017-02-11T16:02:00Z,1007.3598009
2017-02-11T16:03:00Z,1006.4245503
2017-02-11T16:04:00Z,1006.7604719
2017-02-11T16:05:00Z,1007.4374299
2017-02-11T16:06:00Z,1007.187022
2017-02-11T16:07:00Z,1007.6333891
2017-02-11T16:08:00Z,1008.29
2017-02-11T16:09:00Z,1006.353177
2017-02-11T16:10:00Z,1006.8724762
2017-02-11T16:11:00Z,1007.05
2017-02-11T16:12:00Z,1008.1061418
2017-02-11T16:13:00Z,1006.93
2017-02-11T16:14:00Z,1006.59
2017-02-11T16:15:00Z,1006.5171374
2017-02-11T16:16:00Z,1006.21
2017-02-11T16:17:00Z,1005.8658742
2017-02-11T16:18:00Z,1005.8396585
2017-02-11T16:19:00Z,1007.0867351
2017-02-11T16:20:00Z,1005.7874229
2017-02-11T16:21:00Z,1006.4596608
2017-02-11T16:22:00Z,1008.0394177
2017-02-11T16:23:00Z,1009.3121881
2017-02-11T16:24:00Z,1007.4404172
2017-02-11T16:25:00Z,1006.4721153
2017-02-11T16:26:00Z,1008.01
2017-02-11T16:27:00Z,1006.7853921
2017-02-11T16:28:00Z,1006.5792951
2017-02-11T16:29:00Z,1006.5792951
2017-02-11T16:30:00Z,1006.5800374
2017-02-11T16:31:00Z,1006.7295304
2017-02-11T16:32:00Z,1008.5020231
2017-02-11T16:33:00Z,1008.12
2017-02-11T16:34:00Z,1009.100169
2017-02-11T16:35:00Z,1008.84
2017-02-11T16:36:00Z,1008.84
2017-02-11T16:37:00Z,1008.8229803
2017-02-11T16:38:00Z,1009.9016805
2017-02-11T16:39:00Z,1009.6459393
2017-02-11T16:40:00Z,1009.842495
2017-02-11T16:41:00Z,1008.0555148
2017-02-11T16:42:00Z,1009.1759585
2017-02-11T16:43:00Z,1008.8319718
2017-02-11T16:44:00Z,1009.3797261
2017-02-11T16:45:00Z,1009.9902649
2017-02-11T16:46:00Z,1009.9267772
2017-02-11T16:47:00Z,1009.7158644
2017-02-11T16:48:00Z,1010.2959685
2017-02-11T16:49:00Z,1010.5813669
2017-02-11T16:50:00Z,1009.6780383
2017-02-11T16:51:00Z,1010.1940712
2017-02-11T16:52:00Z,1009.32
2017-02-11T16:53:00Z,1010.3425342
2017-02-11T16:54:00Z,1009.3
2017-02-11T16:55:00Z,1009.3
2017-02-11T16:56:00Z,1009.3550329
2017-02-11T16:57:00Z,1006.5840599000001
2017-02-11T16:58:00Z,1006.32252
2017-02-11T16:59:00Z,1006.28
2017-02-11T17:00:00Z,1006.81
2017-02-11T17:01:00Z,1006.3722069
2017-02-11T17:02:00Z,1006.6327734
2017-02-11T17:03:00Z,1006.6327734
2017-02-11T17:04:00Z,1006.6327734
2017-02-11T17:05:00Z,1006.8810964
2017-02-11T17:06:00Z,1006.8
2017-02-11T17:07:00Z,1007.8653791
2017-02-11T17:08:00Z,1008.7053383
2017-02-11T17:09:00Z,1008.1245451
2017-02-11T17:10:00Z,1009.4739485
2017-02-11T17:11:00Z,1009.58
2017-02-11T17:12:00Z,1008.14
2017-02-11T17:13:00Z,1009.58
2017-02-11T17:14:00Z,1009.58
2017-02-11T17:15:00Z,1009.58
2017-02-11T17:16:00Z,1009.58
2017-02-11T17:17:00Z,1009.58
2017-02-11T17:18:00Z,1007.32
2017-02-11T17:19:00Z,1007.32
2017-02-11T17:20:00Z,1009.58
2017-02-11T17:21:00Z,1009.5026817
2017-02-11T17:22:00Z,1008.4434391
2017-02-11T17:23:00Z,1008.9258197
2017-02-11T17:24:00Z,1008.5583931
2017-02-11T17:25:00Z,1009.511863
2017-02-11T17:26:00Z,1009.6518962
2017-02-11T17:27:00Z,1009.7064817
2017-02-11T17:28:00Z,1009.71
2017-02-11T17:29:00Z,1008.7468524
2017-02-11T17:30:00Z,1009.71
2017-02-11T17:31:00Z,1009
2017-02-11T17:32:00Z,1009.7174557
2017-02-11T17:33:00Z,1009.7174557
2017-02-11T17:34:00Z,1009.7174557
2017-02-11T17:35:00Z,1010.29
2017-02-11T17:36:00Z,1010.29
2017-02-11T17:37:00Z,1010.29
2017-02-11T17:38:00Z,1009.01
2017-02-11T17:39:00Z,1010.29
2017-02-11T17:40:00Z,1007.6385341
2017-02-11T17:41:00Z,1007.6385341
2017-02-11T17:42:00Z,1008.5380195
2017-02-11T17:43:00Z,1009
2017-02-11T17:44:00Z,1008.9928593
2017-02-11T17:45:00Z,1007.710895
2017-02-11T17:46:00Z,1007.98
2017-02-11T17:47:00Z,1007.98
2017-02-11T17:48:00Z,1007.98
2017-02-11T17:49:00Z,1007.98
2017-02-11T17:50:00Z,1007.9233333
2017-02-11T17:51:00Z,1007.99
2017-02-11T17:52:00Z,1007.966939
2017-02-11T17:53:00Z,1008.7633002
2017-02-11T17:54:00Z,1008.2374501
2017-02-11T17:55:00Z,1008.2374501
2017-02-11T17:56:00Z,1008.2374501
2017-02-11T17:57:00Z,1009.1
2017-02-11T17:58:00Z,1009.0918725
2017-02-11T17:59:00Z,1009.0918725
2017-02-11T18:00:00Z,1009.1
2017-02-11T18:01:00Z,1009.1
2017-02-11T18:02:00Z,1009.1
2017-02-11T18:03:00Z,1010.1007374
2017-02-11T18:04:00Z,1010.5475699
2017-02-11T18:05:00Z,1010.9590244
2017-02-11T18:06:00Z,1010.99
2017-02-11T18:07:00Z,1010.99
2017-02-11T18:08:00Z,1010.997727
2017-02-11T18:09:00Z,1011.0071734
2017-02-11T18:10:00Z,1011
2017-02-11T18:11:00Z,1011.01
2017-02-11T18:12:00Z,1011.0006172
2017-02-11T18:13:00Z,1011.0627304
2017-02-11T18:14:00Z,1011.38649
2017-02-11T18:15:00Z,1011.51
2017-02-11T18:16:00Z,1011.51
2017-02-11T18:17:00Z,1011.5181032
2017-02-11T18:18:00Z,1011.65
2017-02-11T18:19:00Z,1012.894432
2017-02-11T18:20:00Z,1013
2017-02-11T18:21:00Z,1013.3418046
2017-02-11T18:22:00Z,1014.0475236
2017-02-11T18:23:00Z,1014.4103211
2017-02-11T18:24:00Z,1016.213891
2017-02-11T18:25:00Z,1016.04
2017-02-11T18:26:00Z,1016.0606872
2017-02-11T18:27:00Z,1016.04
2017-02-11T18:28:00Z,1016.04
2017-02-11T18:29:00Z,1016.04
2017-02-11T18:30:00Z,1012.5235416
2017-02-11T18:31:00Z,1012.5235416
2017-02-11T18:32:00Z,1011.5646223
2017-02-11T18:33:00Z,1011.51
2017-02-11T18:34:00Z,1011.69
2017-02-11T18:35:00Z,1011.1068793
2017-02-11T18:36:00Z,1010.7371067
2017-02-11T18:37:00Z,1010.7351898
2017-02-11T18:38:00Z,1011.71
2017-02-11T18:39:00Z,1011.8880549
2017-02-11T18:40:00Z,1011.2509107
2017-02-11T18:41:00Z,1011.2509107
2017-02-11T18:42:00Z,1012.2061357
2017-02-11T18:43:00Z,1012.2061357
2017-02-11T18:44:00Z,1012.2061357
2017-02-11T18:45:00Z,1012.2061357
2017-02-11T18:46:00Z,1012.3
2017-02-11T18:47:00Z,1012.3
2017-02-11T18:48:00Z,1012.33
2017-02-11T18:49:00Z,1011.6247894
2017-02-11T18:50:00Z,1011.67
2017-02-11T18:51:00Z,1011.67
2017-02-11T18:52:00Z,1011.245
2017-02-11T18:53:00Z,1011.245
2017-02-11T18:54:00Z,1010.74
2017-02-11T18:55:00Z,1010.94
2017-02-11T18:56:00Z,1010.94
2017-02-11T18:57:00Z,1011.8460221
2017-02-11T18:58:00Z,1012.9215042
2017-02-11T18:59:00Z,1012.9215042
2017-02-11T19:00:00Z,1012.9215042
2017-02-11T19:01:00Z,1012.9215042
2017-02-11T19:02:00Z,1013.7150897
2017-02-11T19:03:00Z,1013.66
2017-02-11T19:04:00Z,1013.6533977
2017-02-11T19:05:00Z,1013.66
2017-02-11T19:06:00Z,1013.66
2017-02-11T19:07:00Z,1013.74
2017-02-11T19:08:00Z,1013.74
2017-02-11T19:09:00Z,1012.89
2017-02-11T19:10:00Z,1013.51
2017-02-11T19:11:00Z,1013.51
2017-02-11T19:12:00Z,1012.89
2017-02-11T19:13:00Z,1012.89
2017-02-11T19:14:00Z,1012.89
2017-02-11T19:15:00Z,1012.2
2017-02-11T19:16:00Z,1012.2784444
2017-02-11T19:17:00Z,1013.3789769
2017-02-11T19:18:00Z,1012.935148
2017-02-11T19:19:00Z,1013.7421746
2017-02-11T19:20:00Z,1012.7380838
2017-02-11T19:21:00Z,1012.7380838
2017-02-11T19:22:00Z,1012.920017
2017-02-11T19:23:00Z,1012.321199
2017-02-11T19:24:00Z,1012.8864524
2017-02-11T19:25:00Z,1012.9105536
2017-02-11T19:26:00Z,1012.92
2017-02-11T19:27:00Z,1012.91
2017-02-11T19:28:00Z,1012.4023909
2017-02-11T19:29:00Z,1012.6985027
2017-02-11T19:30:00Z,1012.8949997
2017-02-11T19:31:00Z,1012.8949997
2017-02-11T19:32:00Z,1012.8
2017-02-11T19:33:00Z,1012.8983082
2017-02-11T19:34:00Z,1013.7836323
2017-02-11T19:35:00Z,1013.7836323
2017-02-11T19:36:00Z,1013.7836323
2017-02-11T19:37:00Z,1012.91
2017-02-11T19:38:00Z,1013.8330956
2017-02-11T19:39:00Z,1012.9704506
2017-02-11T19:40:00Z,1012.51
2017-02-11T19:41:00Z,1012.51
2017-02-11T19:42:00Z,1012.5779234
2017-02-11T19:43:00Z,1012.5779234
2017-02-11T19:44:00Z,1012.56
2017-02-11T19:45:00Z,1012.53
2017-02-11T19:46:00Z,1012.53
2017-02-11T19:47:00Z,1012.55
2017-02-11T19:48:00Z,1012.52
2017-02-11T19:49:00Z,1012.7431559
2017-02-11T19:50:00Z,1012.7431559
2017-02-11T19:51:00Z,1012.89
2017-02-11T19:52:00Z,1012.89
2017-02-11T19:53:00Z,1012.89
2017-02-11T19:54:00Z,1012.89
2017-02-11T19:55:00Z,1012.89
2017-02-11T19:56:00Z,1012.84
2017-02-11T19:57:00Z,1012.84
2017-02-11T19:58:00Z,1012.84
2017-02-11T19:59:00Z,1012.78
2017-02-11T20:00:00Z,1012.6252524
2017-02-11T20:01:00Z,1012.6252524
2017-02-11T20:02:00Z,1012.6252524
2017-02-11T20:03:00Z,1013.6951214
2017-02-11T20:04:00Z,1013.8597523
2017-02-11T20:05:00Z,1013.91
2017-02-11T20:06:00Z,1014.6041806
2017-02-11T20:07:00Z,1015
2017-02-11T20:08:00Z,1015
2017-02-11T20:09:00Z,1015
2017-02-11T20:10:00Z,1015
2017-02-11T20:11:00Z,1015.040446
2017-02-11T20:12:00Z,1016.4439329
2017-02-11T20:13:00Z,1014.78
2017-02-11T20:14:00Z,1015.5430475
2017-02-11T20:15:00Z,1014.7855324
2017-02-11T20:16:00Z,1014.7855324
2017-02-11T20:17:00Z,1014.7855324
2017-02-11T20:18:00Z,1014.7855324
2017-02-11T20:19:00Z,1013.88
2017-02-11T20:20:00Z,1013.88
2017-02-11T20:21:00Z,1013.88
2017-02-11T20:22:00Z,1013.88
2017-02-11T20:23:00Z,1014.4950081
2017-02-11T20:24:00Z,1014.4950081
2017-02-11T20:25:00Z,1015.668984
2017-02-11T20:26:00Z,1015.668984
2017-02-11T20:27:00Z,1015.33
2017-02-11T20:28:00Z,1016.6518577
2017-02-11T20:29:00Z,1014.51
2017-02-11T20:30:00Z,1017.2160329
2017-02-11T20:31:00Z,1017.2160329
2017-02-11T20:32:00Z,1015.0692521
2017-02-11T20:33:00Z,1014.7735065
2017-02-11T20:34:00Z,1014.77
2017-02-11T20:35:00Z,1016.3016608
2017-02-11T20:36:00Z,1014.78
2017-02-11T20:37:00Z,1016.8069481
2017-02-11T20:38:00Z,1014.78
2017-02-11T20:39:00Z,1014.78
2017-02-11T20:40:00Z,1014.78
2017-02-11T20:41:00Z,1015.6
2017-02-11T20:42:00Z,1015.17
2017-02-11T20:43:00Z,1015.17
2017-02-11T20:44:00Z,1016.5568
2017-02-11T20:45:00Z,1016.88
2017-02-11T20:46:00Z,1015.17
2017-02-11T20:47:00Z,1015.17
2017-02-11T20:48:00Z,1015.17
2017-02-11T20:49:00Z,1015.17
2017-02-11T20:50:00Z,1016.95
2017-02-11T20:51:00Z,1016.89
2017-02-11T20:52:00Z,1016.89
2017-02-11T20:53:00Z,1015.0130001
2017-02-11T20:54:00Z,1014.5
2017-02-11T20:55:00Z,1013.5702973
2017-02-11T20:56:00Z,1013.5702973
2017-02-11T20:57:00Z,1011.7309952
2017-02-11T20:58:00Z,1010.6985503
2017-02-11T20:59:00Z,1010.1133002
2017-02-11T21:00:00Z,1012.1603234
2017-02-11T21:01:00Z,1012.1603234
2017-02-11T21:02:00Z,1012.46
2017-02-11T21:03:00Z,1012.47
2017-02-11T21:04:00Z,1012.47
2017-02-11T21:05:00Z,1011.47
2017-02-11T21:06:00Z,1011.47
2017-02-11T21:07:00Z,1011.53
2017-02-11T21:08:00Z,1013.86
2017-02-11T21:09:00Z,1012.04
2017-02-11T21:10:00Z,1011.8102378
2017-02-11T21:11:00Z,1011.8102378
2017-02-11T21:12:00Z,1011.8102378
2017-02-11T21:13:00Z,1012.94
2017-02-11T21:14:00Z,1012.5887515
2017-02-11T21:15:00Z,1013.83
2017-02-11T21:16:00Z,1012.77
2017-02-11T21:17:00Z,1013.9687678
2017-02-11T21:18:00Z,1015.31383
2017-02-11T21:19:00Z,1012.9686149
2017-02-11T21:20:00Z,1012.9686149
2017-02-11T21:21:00Z,1012.9686149
2017-02-11T21:22:00Z,1012.9686149
2017-02-11T21:23:00Z,1013.6344323
2017-02-11T21:24:00Z,1014.34
2017-02-11T21:25:00Z,1014.35
2017-02-11T21:26:00Z,1014.72
2017-02-11T21:27:00Z,1014.72
2017-02-11T21:28:00Z,1014.75
2017-02-11T21:29:00Z,1015.26
2017-02-11T21:30:00Z,1015.26
2017-02-11T21:31:00Z,1015.26
2017-02-11T21:32:00Z,1015.23
2017-02-11T21:33:00Z,1015.18
2017-02-11T21:34:00Z,1015.23
2017-02-11T21:35:00Z,1015.14
2017-02-11T21:36:00Z,1015.14
2017-02-11T21:37:00Z,1015.14
2017-02-11T21:38:00Z,1015.23
2017-02-11T21:39:00Z,1014.8030872
2017-02-11T21:40:00Z,1014.8030872
2017-02-11T21:41:00Z,1014.8030872
2017-02-11T21:42:00Z,1014.8030872
2017-02-11T21:43:00Z,1014.959697
2017-02-11T21:44:00Z,1014.3751533
2017-02-11T21:45:00Z,1014.3751533
2017-02-11T21:46:00Z,1014.4
2017-02-11T21:47:00Z,1014.4
2017-02-11T21:48:00Z,1014.9035235
2017-02-11T21:49:00Z,1014.9035235
2017-02-11T21:50:00Z,1013.0391739
2017-02-11T21:51:00Z,1013.0391739
2017-02-11T21:52:00Z,1013.0391739
2017-02-11T21:53:00Z,1013.9842578
2017-02-11T21:54:00Z,1015.03
2017-02-11T21:55:00Z,1014.49
2017-02-11T21:56:00Z,1014.49
2017-02-11T21:57:00Z,1014.49
2017-02-11T21:58:00Z,1014.49
2017-02-11T21:59:00Z,1013.1464633
2017-02-11T22:00:00Z,1011.97
2017-02-11T22:01:00Z,1011.98
2017-02-11T22:02:00Z,1011.904878
2017-02-11T22:03:00Z,1010.7950715
2017-02-11T22:04:00Z,1010.5
2017-02-11T22:05:00Z,1010.5
2017-02-11T22:06:00Z,1011.73
2017-02-11T22:07:00Z,1011.73
2017-02-11T22:08:00Z,1011.73
2017-02-11T22:09:00Z,1011.0560219
2017-02-11T22:10:00Z,1011.71
2017-02-11T22:11:00Z,1011.79
2017-02-11T22:12:00Z,1011.6295027
2017-02-11T22:13:00Z,1011.2494476
2017-02-11T22:14:00Z,1011.2494476
2017-02-11T22:15:00Z,1011.2494476
2017-02-11T22:16:00Z,1011.2494476
2017-02-11T22:17:00Z,1011
2017-02-11T22:18:00Z,1011
2017-02-11T22:19:00Z,1011
2017-02-11T22:20:00Z,1011
2017-02-11T22:21:00Z,1011
2017-02-11T22:22:00Z,1011
2017-02-11T22:23:00Z,1011.77
2017-02-11T22:24:00Z,1011.77
2017-02-11T22:25:00Z,1011.77
2017-02-11T22:26:00Z,1011.77
2017-02-11T22:27:00Z,1011.77
2017-02-11T22:28:00Z,1011.69
2017-02-11T22:29:00Z,1011.69
2017-02-11T22:30:00Z,1011.69
2017-02-11T22:31:00Z,1011
2017-02-11T22:32:00Z,1011
2017-02-11T22:33:00Z,1011
2017-02-11T22:34:00Z,1011
2017-02-11T22:35:00Z,1011
2017-02-11T22:36:00Z,1011
2017-02-11T22:37:00Z,1011
2017-02-11T22:38:00Z,1011
2017-02-11T22:39:00Z,1012.638013
2017-02-11T22:40:00Z,1012.84
2017-02-11T22:41:00Z,1012.13
2017-02-11T22:42:00Z,1011.4300849
2017-02-11T22:43:00Z,1011.02
2017-02-11T22:44:00Z,1012.91
2017-02-11T22:45:00Z,1012.91
2017-02-11T22:46:00Z,1012.883188
2017-02-11T22:47:00Z,1013.0659121
2017-02-11T22:48:00Z,1014.4857503
2017-02-11T22:49:00Z,1013.82
2017-02-11T22:50:00Z,1012.57
2017-02-11T22:51:00Z,1012.51
2017-02-11T22:52:00Z,1012.51
2017-02-11T22:53:00Z,1013.6778571
2017-02-11T22:54:00Z,1013.73
2017-02-11T22:55:00Z,1013.73
2017-02-11T22:56:00Z,1013.73
2017-02-11T22:57:00Z,1013.22
2017-02-11T22:58:00Z,1013.22
2017-02-11T22:59:00Z,1013.73
2017-02-11T23:00:00Z,1014.51
2017-02-11T23:01:00Z,1014.51
2017-02-11T23:02:00Z,1014.51
2017-02-11T23:03:00Z,1014.51
2017-02-11T23:04:00Z,1014.51
2017-02-11T23:05:00Z,1012.6368012
2017-02-11T23:06:00Z,1014.51
2017-02-11T23:07:00Z,1014.51
2017-02-11T23:08:00Z,1014.51
2017-02-11T23:09:00Z,1014.47
2017-02-11T23:10:00Z,1014.47
2017-02-11T23:11:00Z,1012.022201
2017-02-11T23:12:00Z,1012.9764908
2017-02-11T23:13:00Z,1013.8050347
2017-02-11T23:14:00Z,1014.1081507
2017-02-11T23:15:00Z,1011.5853694
2017-02-11T23:16:00Z,1013.3863636
2017-02-11T23:17:00Z,1013.6781868
2017-02-11T23:18:00Z,1014.9041373
2017-02-11T23:19:00Z,1014.9592908
2017-02-11T23:20:00Z,1014.4727526
2017-02-11T23:21:00Z,1015.2041366
2017-02-11T23:22:00Z,1015.2041366
2017-02-11T23:23:00Z,1012.2346426
2017-02-11T23:24:00Z,1011.9186207
2017-02-11T23:25:00Z,1014.32
2017-02-11T23:26:00Z,1014.6291743
2017-02-11T23:27:00Z,1014.6291743
2017-02-11T23:28:00Z,1012.388505
2017-02-11T23:29:00Z,1012.388505
2017-02-11T23:30:00Z,1014.13
2017-02-11T23:31:00Z,1014.13
2017-02-11T23:32:00Z,1014.13
2017-02-11T23:33:00Z,1014.13
2017-02-11T23:34:00Z,1013.5746905
2017-02-11T23:35:00Z,1013.8267742
2017-02-11T23:36:00Z,1012.9802119
2017-02-11T23:37:00Z,1013.658325
2017-02-11T23:38:00Z,1012.99
2017-02-11T23:39:00Z,1011.8984339
2017-02-11T23:40:00Z,1013.465555
2017-02-11T23:41:00Z,1013.5472788
2017-02-11T23:42:00Z,1013.2172527
2017-02-11T23:43:00Z,1011.7885119
2017-02-11T23:44:00Z,1013.4878059
2017-02-11T23:45:00Z,1012.47
2017-02-11T23:46:00Z,1012.3207042
2017-02-11T23:47:00Z,1012.3207042
2017-02-11T23:48:00Z,1011.28
2017-02-11T23:49:00Z,1011.01
2017-02-11T23:50:00Z,1011.0317757
2017-02-11T23:51:00Z,1012.2533644
2017-02-11T23:52:00Z,1012.46
2017-02-11T23:53:00Z,1012.46
2017-02-11T23:54:00Z,1012.46
2017-02-11T23:55:00Z,1012.46
2017-02-11T23:56:00Z,1012.46
2017-02-11T23:57:00Z,1012.46
2017-02-11T23:58:00Z,1012.44
2017-02-11T23:59:00Z,1012.4
2017-02-12T00:00:00Z,1011.0050051
2017-02-12T00:01:00Z,1010.5330858
2017-02-12T00:02:00Z,1010.3641497
2017-02-12T00:03:00Z,1009.9715549
2017-02-12T00:04:00Z,1008.4861273
2017-02-12T00:05:00Z,1008.464148
2017-02-12T00:06:00Z,1009.52
2017-02-12T00:07:00Z,1008.9981796
2017-02-12T00:08:00Z,1007.9643991
2017-02-12T00:09:00Z,1009.4105609
2017-02-12T00:10:00Z,1009.5
2017-02-12T00:11:00Z,1009.47
2017-02-12T00:12:00Z,1008.48
2017-02-12T00:13:00Z,1008.93
2017-02-12T00:14:00Z,1009.5356
2017-02-12T00:15:00Z,1009.9746154
2017-02-12T00:16:00Z,1009.9746154
2017-02-12T00:17:00Z,1010.9
2017-02-12T00:18:00Z,1010.9
2017-02-12T00:19:00Z,1010.93
2017-02-12T00:20:00Z,1010.0962598
2017-02-12T00:21:00Z,1009.7154622
2017-02-12T00:22:00Z,1009.7154622
2017-02-12T00:23:00Z,1009.7154622
2017-02-12T00:24:00Z,1010.09
2017-02-12T00:25:00Z,1010.09
2017-02-12T00:26:00Z,1010.09
2017-02-12T00:27:00Z,1010.09
2017-02-12T00:28:00Z,1009.2890244
2017-02-12T00:29:00Z,1008.56
2017-02-12T00:30:00Z,1010.09
2017-02-12T00:31:00Z,1010.2252632
2017-02-12T00:32:00Z,1010.2252632
2017-02-12T00:33:00Z,1010.2252632
2017-02-12T00:34:00Z,1009.6887169
2017-02-12T00:35:00Z,1009.6887169
2017-02-12T00:36:00Z,1010.78
2017-02-12T00:37:00Z,1009.1421388
2017-02-12T00:38:00Z,1009.1421388
2017-02-12T00:39:00Z,1010.55
2017-02-12T00:40:00Z,1010.55
2017-02-12T00:41:00Z,1010.1
2017-02-12T00:42:00Z,1009.0257018
2017-02-12T00:43:00Z,1009.0257018
2017-02-12T00:44:00Z,1007.9204667
2017-02-12T00:45:00Z,1007.74
2017-02-12T00:46:00Z,1008.78
2017-02-12T00:47:00Z,1008.78
2017-02-12T00:48:00Z,1008.78
2017-02-12T00:49:00Z,1008.78
2017-02-12T00:50:00Z,1008.4032298
2017-02-12T00:51:00Z,1008.4032298
2017-02-12T00:52:00Z,1008.39
2017-02-12T00:53:00Z,1007.74
2017-02-12T00:54:00Z,1007.9743021
2017-02-12T00:55:00Z,1007.2415855
2017-02-12T00:56:00Z,1007.9
2017-02-12T00:57:00Z,1007.03
2017-02-12T00:58:00Z,1007.3441278
2017-02-12T00:59:00Z,1007.9
2017-02-12T01:00:00Z,1007.9
2017-02-12T01:01:00Z,1007.9
2017-02-12T01:02:00Z,1007.91
2017-02-12T01:03:00Z,1008.4
2017-02-12T01:04:00Z,1008.3998018
2017-02-12T01:05:00Z,1008.39
2017-02-12T01:06:00Z,1008.1568377
2017-02-12T01:07:00Z,1008.05
2017-02-12T01:08:00Z,1007.9710141
2017-02-12T01:09:00Z,1007.85
2017-02-12T01:10:00Z,1007.85
2017-02-12T01:11:00Z,1007.85
2017-02-12T01:12:00Z,1007.3261268
2017-02-12T01:13:00Z,1007.85
2017-02-12T01:14:00Z,1007.85
2017-02-12T01:15:00Z,1007.85
2017-02-12T01:16:00Z,1007.85
2017-02-12T01:17:00Z,1007.8650623
2017-02-12T01:18:00Z,1007.8650623
2017-02-12T01:19:00Z,1007.8272414
2017-02-12T01:20:00Z,1007.9
2017-02-12T01:21:00Z,1007.93
2017-02-12T01:22:00Z,1007.93
2017-02-12T01:23:00Z,1007.93
2017-02-12T01:24:00Z,1007.93
2017-02-12T01:25:00Z,1007.93
2017-02-12T01:26:00Z,1007.8257862
2017-02-12T01:27:00Z,1007.844063
2017-02-12T01:28:00Z,1008.39
2017-02-12T01:29:00Z,1008.4
2017-02-12T01:30:00Z,1008.4
2017-02-12T01:31:00Z,1008.4
2017-02-12T01:32:00Z,1009.7740493
2017-02-12T01:33:00Z,1009.7740493
2017-02-12T01:34:00Z,1009.7740493
2017-02-12T01:35:00Z,1009.7740493
2017-02-12T01:36:00Z,1009.7740493
2017-02-12T01:37:00Z,1009.7740493
2017-02-12T01:38:00Z,1009.17
2017-02-12T01:39:00Z,1009.0350602
2017-02-12T01:40:00Z,1009.16
2017-02-12T01:41:00Z,1009.16
2017-02-12T01:42:00Z,1009.16
2017-02-12T01:43:00Z,1009.16
2017-02-12T01:44:00Z,1009.01
2017-02-12T01:45:00Z,1009.0192018
2017-02-12T01:46:00Z,1009.16497
2017-02-12T01:47:00Z,1009.5498188
2017-02-12T01:48:00Z,1009.5498188
2017-02-12T01:49:00Z,1009.0197863
2017-02-12T01:50:00Z,1009
2017-02-12T01:51:00Z,1009.43
2017-02-12T01:52:00Z,1009.43
2017-02-12T01:53:00Z,1009.64
2017-02-12T01:54:00Z,1009.64
2017-02-12T01:55:00Z,1009.632543
2017-02-12T01:56:00Z,1010.0903226
2017-02-12T01:57:00Z,1010.0903226
2017-02-12T01:58:00Z,1010.0903226
2017-02-12T01:59:00Z,1010.0903226
2017-02-12T02:00:00Z,1009.64
2017-02-12T02:01:00Z,1009.748925
2017-02-12T02:02:00Z,1009.748925
2017-02-12T02:03:00Z,1009.63
2017-02-12T02:04:00Z,1010.3458923
2017-02-12T02:05:00Z,1009.63
2017-02-12T02:06:00Z,1009.63
2017-02-12T02:07:00Z,1009.1870928
2017-02-12T02:08:00Z,1009.1870928
2017-02-12T02:09:00Z,1009.0033215
2017-02-12T02:10:00Z,1009.0033215
2017-02-12T02:11:00Z,1009
2017-02-12T02:12:00Z,1010.25
2017-02-12T02:13:00Z,1008.9912351
2017-02-12T02:14:00Z,1008
2017-02-12T02:15:00Z,1008
2017-02-12T02:16:00Z,1008
2017-02-12T02:17:00Z,1008.6581679
2017-02-12T02:18:00Z,1008.6581679
2017-02-12T02:19:00Z,1008.1536469
2017-02-12T02:20:00Z,1008
2017-02-12T02:21:00Z,1008
2017-02-12T02:22:00Z,1008
2017-02-12T02:23:00Z,1008.01
2017-02-12T02:24:00Z,1008.0239346
2017-02-12T02:25:00Z,1008.02
2017-02-12T02:26:00Z,1009.64
2017-02-12T02:27:00Z,1009.64
2017-02-12T02:28:00Z,1009.64
2017-02-12T02:29:00Z,1009.32
2017-02-12T02:30:00Z,1009.16
2017-02-12T02:31:00Z,1009.16
2017-02-12T02:32:00Z,1008
2017-02-12T02:33:00Z,1008.1178947
2017-02-12T02:34:00Z,1008
2017-02-12T02:35:00Z,1008.004687
2017-02-12T02:36:00Z,1008
2017-02-12T02:37:00Z,1008
2017-02-12T02:38:00Z,1008
2017-02-12T02:39:00Z,1008
2017-02-12T02:40:00Z,1008.0051282
2017-02-12T02:41:00Z,1007.0133176
2017-02-12T02:42:00Z,1007.6977434
2017-02-12T02:43:00Z,1007.9676353
2017-02-12T02:44:00Z,1007.0444294
2017-02-12T02:45:00Z,1007.0253832
2017-02-12T02:46:00Z,1007.01
2017-02-12T02:47:00Z,1007.108649
2017-02-12T02:48:00Z,1008.36
2017-02-12T02:49:00Z,1008.36
2017-02-12T02:50:00Z,1007.89
2017-02-12T02:51:00Z,1007.89
2017-02-12T02:52:00Z,1007.89
2017-02-12T02:53:00Z,1007.89
2017-02-12T02:54:00Z,1007.9176266
2017-02-12T02:55:00Z,1008.55
2017-02-12T02:56:00Z,1008.4930947
2017-02-12T02:57:00Z,1009.28
2017-02-12T02:58:00Z,1008.27
2017-02-12T02:59:00Z,1007.3015343
2017-02-12T03:00:00Z,1007.3015343
2017-02-12T03:01:00Z,1007.3015343
2017-02-12T03:02:00Z,1007.3015343
2017-02-12T03:03:00Z,1007.3015343
2017-02-12T03:04:00Z,1007.01
2017-02-12T03:05:00Z,1007.01
2017-02-12T03:06:00Z,1007.2660997
2017-02-12T03:07:00Z,1007.2660997
2017-02-12T03:08:00Z,1007.248718
2017-02-12T03:09:00Z,1007.01
2017-02-12T03:10:00Z,1007.006374
2017-02-12T03:11:00Z,1007.0009893
2017-02-12T03:12:00Z,1007.0009893
2017-02-12T03:13:00Z,1007.0009893
2017-02-12T03:14:00Z,1007
2017-02-12T03:15:00Z,1007.0001961
2017-02-12T03:16:00Z,1007.2382444
2017-02-12T03:17:00Z,1007.5106512
2017-02-12T03:18:00Z,1007.5363804
2017-02-12T03:19:00Z,1007.5363804
2017-02-12T03:20:00Z,1007.5363804
2017-02-12T03:21:00Z,1007.5363804
2017-02-12T03:22:00Z,1007.5363804
2017-02-12T03:23:00Z,1007.01
2017-02-12T03:24:00Z,1007.01
2017-02-12T03:25:00Z,1007.03
2017-02-12T03:26:00Z,1007.1818312
2017-02-12T03:27:00Z,1007.1818312
2017-02-12T03:28:00Z,1007.935795
2017-02-12T03:29:00Z,1008
2017-02-12T03:30:00Z,1008
2017-02-12T03:31:00Z,1008
2017-02-12T03:32:00Z,1007.25
2017-02-12T03:33:00Z,1007.17
2017-02-12T03:34:00Z,1007.17
2017-02-12T03:35:00Z,1007.8994408
2017-02-12T03:36:00Z,1007.8994408
2017-02-12T03:37:00Z,1007.8994408
2017-02-12T03:38:00Z,1007.8994408
2017-02-12T03:39:00Z,1007.25
2017-02-12T03:40:00Z,1007.17
2017-02-12T03:41:00Z,1007.270059
2017-02-12T03:42:00Z,1007.7282877
2017-02-12T03:43:00Z,1007.9562393
2017-02-12T03:44:00Z,1007.26
2017-02-12T03:45:00Z,1007.9977741
2017-02-12T03:46:00Z,1007.9148821
2017-02-12T03:47:00Z,1007.9148821
2017-02-12T03:48:00Z,1007.17
2017-02-12T03:49:00Z,1008
2017-02-12T03:50:00Z,1008
2017-02-12T03:51:00Z,1008
2017-02-12T03:52:00Z,1007.19
2017-02-12T03:53:00Z,1007.2
2017-02-12T03:54:00Z,1007.3297059
2017-02-12T03:55:00Z,1007.17
2017-02-12T03:56:00Z,1007.17
2017-02-12T03:57:00Z,1007.6068574
2017-02-12T03:58:00Z,1007.17
2017-02-12T03:59:00Z,1007.17
2017-02-12T04:00:00Z,1007.4746739
2017-02-12T04:01:00Z,1007.4746739
2017-02-12T04:02:00Z,1007.6675858
2017-02-12T04:03:00Z,1007.6675858
2017-02-12T04:04:00Z,1007.17
2017-02-12T04:05:00Z,1007.17
2017-02-12T04:06:00Z,1007.19
2017-02-12T04:07:00Z,1007.21
2017-02-12T04:08:00Z,1007.21
2017-02-12T04:09:00Z,1007.21
2017-02-12T04:10:00Z,1007.2371583
2017-02-12T04:11:00Z,1007.2371583
2017-02-12T04:12:00Z,1007.17
2017-02-12T04:13:00Z,1007.2305751
2017-02-12T04:14:00Z,1007.6295066
2017-02-12T04:15:00Z,1007.17
2017-02-12T04:16:00Z,1007.22
2017-02-12T04:17:00Z,1007.2
2017-02-12T04:18:00Z,1007.2
2017-02-12T04:19:00Z,1007.2
2017-02-12T04:20:00Z,1007.64
2017-02-12T04:21:00Z,1007.64
2017-02-12T04:22:00Z,1007.65
2017-02-12T04:23:00Z,1007.2504557
2017-02-12T04:24:00Z,1007.34
2017-02-12T04:25:00Z,1007.34
2017-02-12T04:26:00Z,1007.16
2017-02-12T04:27:00Z,1007.16
2017-02-12T04:28:00Z,1005.684177
2017-02-12T04:29:00Z,1003.2
2017-02-12T04:30:00Z,1003.2
2017-02-12T04:31:00Z,1003.2530641
2017-02-12T04:32:00Z,1004.05
2017-02-12T04:33:00Z,1003.21
2017-02-12T04:34:00Z,1004.48
2017-02-12T04:35:00Z,1004.05
2017-02-12T04:36:00Z,1003.7594721
2017-02-12T04:37:00Z,1003.0111318
2017-02-12T04:38:00Z,1003.0111318
2017-02-12T04:39:00Z,1003.95
2017-02-12T04:40:00Z,1003.95
2017-02-12T04:41:00Z,1003.95
2017-02-12T04:42:00Z,1003.5921661
2017-02-12T04:43:00Z,1004.47
2017-02-12T04:44:00Z,1004.48
2017-02-12T04:45:00Z,1004.44
2017-02-12T04:46:00Z,1003.8315147
2017-02-12T04:47:00Z,1003.04
2017-02-12T04:48:00Z,1004.47
2017-02-12T04:49:00Z,1004.48
2017-02-12T04:50:00Z,1004.47
2017-02-12T04:51:00Z,1004.47
2017-02-12T04:52:00Z,1003.5
2017-02-12T04:53:00Z,1003.5
2017-02-12T04:54:00Z,1003.1517765
2017-02-12T04:55:00Z,1003.49
2017-02-12T04:56:00Z,1003.06
2017-02-12T04:57:00Z,1003.06
2017-02-12T04:58:00Z,1003.06
2017-02-12T04:59:00Z,1003.06
2017-02-12T05:00:00Z,1003.06
2017-02-12T05:01:00Z,1003.0003524
2017-02-12T05:02:00Z,1002.3030978
2017-02-12T05:03:00Z,1002.3030978
2017-02-12T05:04:00Z,1002.3198618
2017-02-12T05:05:00Z,1002.3321883
2017-02-12T05:06:00Z,1002.37
2017-02-12T05:07:00Z,1002.37
2017-02-12T05:08:00Z,1002.53
2017-02-12T05:09:00Z,1002.37
2017-02-12T05:10:00Z,1002.37
2017-02-12T05:11:00Z,1002.4841202
2017-02-12T05:12:00Z,1002.4841202
2017-02-12T05:13:00Z,1002.893683
2017-02-12T05:14:00Z,1002.893683
2017-02-12T05:15:00Z,1002.53
2017-02-12T05:16:00Z,1002.53
2017-02-12T05:17:00Z,1002.53
2017-02-12T05:18:00Z,1002.53
2017-02-12T05:19:00Z,1002.3775438
2017-02-12T05:20:00Z,1002.3775438
2017-02-12T05:21:00Z,1002.3775438
2017-02-12T05:22:00Z,1003.1451458
2017-02-12T05:23:00Z,1003.1230466
2017-02-12T05:24:00Z,1002.28
2017-02-12T05:25:00Z,1002.28
2017-02-12T05:26:00Z,1002.28
2017-02-12T05:27:00Z,1002.28
2017-02-12T05:28:00Z,1002.28
2017-02-12T05:29:00Z,1002.28
2017-02-12T05:30:00Z,1002.28
2017-02-12T05:31:00Z,1002.28
2017-02-12T05:32:00Z,1002.26
2017-02-12T05:33:00Z,1002.01
2017-02-12T05:34:00Z,1002.01
2017-02-12T05:35:00Z,1002.02
2017-02-12T05:36:00Z,1002.02
2017-02-12T05:37:00Z,1002.01
2017-02-12T05:38:00Z,1002
2017-02-12T05:39:00Z,1001.9893802
2017-02-12T05:40:00Z,1001.96
2017-02-12T05:41:00Z,1001.96
2017-02-12T05:42:00Z,1001.7964632
2017-02-12T05:43:00Z,1001.7964632
2017-02-12T05:44:00Z,1001.98
2017-02-12T05:45:00Z,1001.98
2017-02-12T05:46:00Z,1001.98
2017-02-12T05:47:00Z,1001.6616729
2017-02-12T05:48:00Z,1002.41
2017-02-12T05:49:00Z,1001.3291605
2017-02-12T05:50:00Z,1001.3291605
2017-02-12T05:51:00Z,1001.6239391
2017-02-12T05:52:00Z,1001.3938901
2017-02-12T05:53:00Z,1001.1694667
2017-02-12T05:54:00Z,1001.1694119
2017-02-12T05:55:00Z,1001.0370844
2017-02-12T05:56:00Z,1000.83
2017-02-12T05:57:00Z,1001.64
2017-02-12T05:58:00Z,1001.0231735
2017-02-12T05:59:00Z,1001.65
2017-02-12T06:00:00Z,1001.65
2017-02-12T06:01:00Z,1002
2017-02-12T06:02:00Z,1002.0136109
2017-02-12T06:03:00Z,1002.5364892
2017-02-12T06:04:00Z,998.53859293
2017-02-12T06:05:00Z,1000.69
2017-02-12T06:06:00Z,1000.0118463
2017-02-12T06:07:00Z,999.67094972
2017-02-12T06:08:00Z,999.39550409
2017-02-12T06:09:00Z,999.38771088
2017-02-12T06:10:00Z,1000.01
2017-02-12T06:11:00Z,998.7873
2017-02-12T06:12:00Z,999.5789011
2017-02-12T06:13:00Z,999.5789011
2017-02-12T06:14:00Z,999.5789011
2017-02-12T06:15:00Z,1000.74
2017-02-12T06:16:00Z,999.84683223
2017-02-12T06:17:00Z,1000.74
2017-02-12T06:18:00Z,999.12462946
2017-02-12T06:19:00Z,999.2
2017-02-12T06:20:00Z,999.2
2017-02-12T06:21:00Z,999.2
2017-02-12T06:22:00Z,999
2017-02-12T06:23:00Z,998.43904289
2017-02-12T06:24:00Z,999.72
2017-02-12T06:25:00Z,999.39792499
2017-02-12T06:26:00Z,998.33
2017-02-12T06:27:00Z,998.43
2017-02-12T06:28:00Z,999.61074621
2017-02-12T06:29:00Z,999.61074621
2017-02-12T06:30:00Z,999.61074621
2017-02-12T06:31:00Z,999.63738292
2017-02-12T06:32:00Z,999.63738292
2017-02-12T06:33:00Z,999.63738292
2017-02-12T06:34:00Z,999.63738292
2017-02-12T06:35:00Z,1000.118507
2017-02-12T06:36:00Z,1000.0390368
2017-02-12T06:37:00Z,1000.1100899
2017-02-12T06:38:00Z,1000.1100899
2017-02-12T06:39:00Z,1e3
2017-02-12T06:40:00Z,997.98
2017-02-12T06:41:00Z,997.98
2017-02-12T06:42:00Z,999.98596999
2017-02-12T06:43:00Z,1000.5511699
2017-02-12T06:44:00Z,1000.7203333
2017-02-12T06:45:00Z,1000.7203333
2017-02-12T06:46:00Z,1000.7203333
2017-02-12T06:47:00Z,1000.71
2017-02-12T06:48:00Z,1000.71
2017-02-12T06:49:00Z,1000.71
2017-02-12T06:50:00Z,1000.71
2017-02-12T06:51:00Z,1000.71
2017-02-12T06:52:00Z,1000.71
2017-02-12T06:53:00Z,1000.73
2017-02-12T06:54:00Z,1000.74
2017-02-12T06:55:00Z,1000.74
2017-02-12T06:56:00Z,1000.73
2017-02-12T06:57:00Z,1000.74
2017-02-12T06:58:00Z,1001.5269637
2017-02-12T06:59:00Z,1001.7565206
2017-02-12T07:00:00Z,1002.1121325
2017-02-12T07:01:00Z,1002.12
2017-02-12T07:02:00Z,1002.12
2017-02-12T07:03:00Z,1002.12
2017-02-12T07:04:00Z,1002.12
2017-02-12T07:05:00Z,1002.12
2017-02-12T07:06:00Z,1002.12
2017-02-12T07:07:00Z,1002.12
2017-02-12T07:08:00Z,1002.12
2017-02-12T07:09:00Z,1002.12
2017-02-12T07:10:00Z,1002.12
2017-02-12T07:11:00Z,1002.88
2017-02-12T07:12:00Z,1002.88
2017-02-12T07:13:00Z,1003.0748277
2017-02-12T07:14:00Z,1003.5
2017-02-12T07:15:00Z,1003.5
2017-02-12T07:16:00Z,1003.5
2017-02-12T07:17:00Z,1003.5
2017-02-12T07:18:00Z,1003.5
2017-02-12T07:19:00Z,1003.02
2017-02-12T07:20:00Z,1003.5
2017-02-12T07:21:00Z,1003.08
2017-02-12T07:22:00Z,1003.188922
2017-02-12T07:23:00Z,1003.5
2017-02-12T07:24:00Z,1003.5009423
2017-02-12T07:25:00Z,1003.0618625
2017-02-12T07:26:00Z,1003.0618625
2017-02-12T07:27:00Z,1003.2521132
2017-02-12T07:28:00Z,1003.0043446
2017-02-12T07:29:00Z,1002.1773664
2017-02-12T07:30:00Z,1002.1773664
2017-02-12T07:31:00Z,1002.4586886
2017-02-12T07:32:00Z,1002.4586886
2017-02-12T07:33:00Z,1002.4586886
2017-02-12T07:34:00Z,1002.4586886
2017-02-12T07:35:00Z,1002.19
2017-02-12T07:36:00Z,1002.19
2017-02-12T07:37:00Z,1002.19
2017-02-12T07:38:00Z,1002.19
2017-02-12T07:39:00Z,1002.19
2017-02-12T07:40:00Z,1002.19
2017-02-12T07:41:00Z,1002.83
2017-02-12T07:42:00Z,1003.414688
2017-02-12T07:43:00Z,1002.2654837
2017-02-12T07:44:00Z,1004
2017-02-12T07:45:00Z,1002.58
2017-02-12T07:46:00Z,1002.58
2017-02-12T07:47:00Z,1002.58
2017-02-12T07:48:00Z,1002.58
2017-02-12T07:49:00Z,1003.696341
2017-02-12T07:50:00Z,1003.8511303
2017-02-12T07:51:00Z,1004
2017-02-12T07:52:00Z,1004
2017-02-12T07:53:00Z,1003.29
2017-02-12T07:54:00Z,1003.29
2017-02-12T07:55:00Z,1003.2720595
2017-02-12T07:56:00Z,1003.74
2017-02-12T07:57:00Z,1003.74
2017-02-12T07:58:00Z,1003.74
2017-02-12T07:59:00Z,1003.74
2017-02-12T08:00:00Z,1003.74
2017-02-12T08:01:00Z,1003.74
2017-02-12T08:02:00Z,1003.74
2017-02-12T08:03:00Z,1003.74
2017-02-12T08:04:00Z,1002.61
2017-02-12T08:05:00Z,1002.61
2017-02-12T08:06:00Z,1003.74
2017-02-12T08:07:00Z,1003.74
2017-02-12T08:08:00Z,1003.7496627
2017-02-12T08:09:00Z,1003.75
2017-02-12T08:10:00Z,1003.7045287
2017-02-12T08:11:00Z,1003.75
2017-02-12T08:12:00Z,1003.75
2017-02-12T08:13:00Z,1003.75
2017-02-12T08:14:00Z,1003.75
2017-02-12T08:15:00Z,1003.7055796
2017-02-12T08:16:00Z,1003.75
2017-02-12T08:17:00Z,1003.75
2017-02-12T08:18:00Z,1003.75
2017-02-12T08:19:00Z,1003.5
2017-02-12T08:20:00Z,1003.75
2017-02-12T08:21:00Z,1003.75
2017-02-12T08:22:00Z,1003.75
2017-02-12T08:23:00Z,1003.75
2017-02-12T08:24:00Z,1003.75
2017-02-12T08:25:00Z,1003.75
2017-02-12T08:26:00Z,1003.54
2017-02-12T08:27:00Z,1003.75
2017-02-12T08:28:00Z,1003.75
2017-02-12T08:29:00Z,1003.7141696
2017-02-12T08:30:00Z,1003.75
2017-02-12T08:31:00Z,1003.75
2017-02-12T08:32:00Z,1003.75
2017-02-12T08:33:00Z,1003.7464264
2017-02-12T08:34:00Z,1003.74
2017-02-12T08:35:00Z,1003.75
2017-02-12T08:36:00Z,1003.7428689
2017-02-12T08:37:00Z,1003.7428689
2017-02-12T08:38:00Z,1003.7428689
2017-02-12T08:39:00Z,1003.7428689
2017-02-12T08:40:00Z,1004.6668407
2017-02-12T08:41:00Z,1004.6668407
2017-02-12T08:42:00Z,1004.6668407
2017-02-12T08:43:00Z,1004.6668407
2017-02-12T08:44:00Z,1004.6668407
2017-02-12T08:45:00Z,1005.24
2017-02-12T08:46:00Z,1004.51
2017-02-12T08:47:00Z,1004.51
2017-02-12T08:48:00Z,1004.51
2017-02-12T08:49:00Z,1004.51
2017-02-12T08:50:00Z,1004.51
2017-02-12T08:51:00Z,1005.23
2017-02-12T08:52:00Z,1005.23
2017-02-12T08:53:00Z,1005.23
2017-02-12T08:54:00Z,1005.23
2017-02-12T08:55:00Z,1005.23
2017-02-12T08:56:00Z,1004.6524111
2017-02-12T08:57:00Z,1004.6524111
2017-02-12T08:58:00Z,1004.6524111
2017-02-12T08:59:00Z,1004.6524111
2017-02-12T09:00:00Z,1005.092053
2017-02-12T09:01:00Z,1005.092053
2017-02-12T09:02:00Z,1005.092053
2017-02-12T09:03:00Z,1004.63
2017-02-12T09:04:00Z,1004.63
2017-02-12T09:05:00Z,1005.2366151
2017-02-12T09:06:00Z,1004.64
2017-02-12T09:07:00Z,1004.64
2017-02-12T09:08:00Z,1004.64
2017-02-12T09:09:00Z,1004.626917
2017-02-12T09:10:00Z,1004.6019733
2017-02-12T09:11:00Z,1004.6019733
2017-02-12T09:12:00Z,1005.239894
2017-02-12T09:13:00Z,1005.24
2017-02-12T09:14:00Z,1005.24
2017-02-12T09:15:00Z,1004.6107274
2017-02-12T09:16:00Z,1005.13
2017-02-12T09:17:00Z,1005.13
2017-02-12T09:18:00Z,1005.13
2017-02-12T09:19:00Z,1005.13
2017-02-12T09:20:00Z,1005.13
2017-02-12T09:21:00Z,1005.13
2017-02-12T09:22:00Z,1005.13
2017-02-12T09:23:00Z,1005.13
2017-02-12T09:24:00Z,1005.13
2017-02-12T09:25:00Z,1005.13
2017-02-12T09:26:00Z,1005.13
2017-02-12T09:27:00Z,1005.13
2017-02-12T09:28:00Z,1005.2868066
2017-02-12T09:29:00Z,1005.37
2017-02-12T09:30:00Z,1005.37
2017-02-12T09:31:00Z,1005.37
2017-02-12T09:32:00Z,1005.3728703
2017-02-12T09:33:00Z,1005.6
2017-02-12T09:34:00Z,1005.68
2017-02-12T09:35:00Z,1005.68
2017-02-12T09:36:00Z,1005.68
2017-02-12T09:37:00Z,1005.9080696
2017-02-12T09:38:00Z,1005.9080696
2017-02-12T09:39:00Z,1005.61
2017-02-12T09:40:00Z,1005.61
2017-02-12T09:41:00Z,1006.05
2017-02-12T09:42:00Z,1006.03
2017-02-12T09:43:00Z,1006.03
2017-02-12T09:44:00Z,1006.03
2017-02-12T09:45:00Z,1006.0416503
2017-02-12T09:46:00Z,1006.0416503
2017-02-12T09:47:00Z,1006.0416503
2017-02-12T09:48:00Z,1006.0416503
2017-02-12T09:49:00Z,1005.82
2017-02-12T09:50:00Z,1006.2723023
2017-02-12T09:51:00Z,1006.61
2017-02-12T09:52:00Z,1006.47
2017-02-12T09:53:00Z,1006.5757586
2017-02-12T09:54:00Z,1006.8315564
2017-02-12T09:55:00Z,1007.8314069
2017-02-12T09:56:00Z,1007.8314069
2017-02-12T09:57:00Z,1007.8314069
2017-02-12T09:58:00Z,1006.503806
2017-02-12T09:59:00Z,1006.503806
2017-02-12T10:00:00Z,1006.4666667
2017-02-12T10:01:00Z,1007.94627
2017-02-12T10:02:00Z,1007.94627
2017-02-12T10:03:00Z,1007.94627
2017-02-12T10:04:00Z,1006.54
2017-02-12T10:05:00Z,1006.55
2017-02-12T10:06:00Z,1006.55
2017-02-12T10:07:00Z,1007.01
2017-02-12T10:08:00Z,1007.01
2017-02-12T10:09:00Z,1007.01
2017-02-12T10:10:00Z,1007.01
2017-02-12T10:11:00Z,1007.01
2017-02-12T10:12:00Z,1007.01
2017-02-12T10:13:00Z,1007.01
2017-02-12T10:14:00Z,1007.01
2017-02-12T10:15:00Z,1007.01
2017-02-12T10:16:00Z,1007.01
2017-02-12T10:17:00Z,1007.01
2017-02-12T10:18:00Z,1007.01
2017-02-12T10:19:00Z,1006.54
2017-02-12T10:20:00Z,1006.54
2017-02-12T10:21:00Z,1006.54
2017-02-12T10:22:00Z,1006.55
2017-02-12T10:23:00Z,1007.01
2017-02-12T10:24:00Z,1006.54
2017-02-12T10:25:00Z,1006.54
2017-02-12T10:26:00Z,1007.01
2017-02-12T10:27:00Z,1006.54
2017-02-12T10:28:00Z,1006.54
2017-02-12T10:29:00Z,1006.54
2017-02-12T10:30:00Z,1006.61
2017-02-12T10:31:00Z,1006.61
2017-02-12T10:32:00Z,1006.98
2017-02-12T10:33:00Z,1006.98
2017-02-12T10:34:00Z,1006.97
2017-02-12T10:35:00Z,1006.97
2017-02-12T10:36:00Z,1006.97
2017-02-12T10:37:00Z,1006.97
2017-02-12T10:38:00Z,1006.2693493
2017-02-12T10:39:00Z,1005.66
2017-02-12T10:40:00Z,1005.66
2017-02-12T10:41:00Z,1006.8
2017-02-12T10:42:00Z,1006.8
2017-02-12T10:43:00Z,1006.8070445
2017-02-12T10:44:00Z,1005.6
2017-02-12T10:45:00Z,1005.6
2017-02-12T10:46:00Z,1007.02
2017-02-12T10:47:00Z,1007.02
2017-02-12T10:48:00Z,1007.02
2017-02-12T10:49:00Z,1007.02
2017-02-12T10:50:00Z,1007.02
2017-02-12T10:51:00Z,1007.0288927
2017-02-12T10:52:00Z,1007.0288927
2017-02-12T10:53:00Z,1007.3858157
2017-02-12T10:54:00Z,1007.5
2017-02-12T10:55:00Z,1007.5
2017-02-12T10:56:00Z,1007.5
2017-02-12T10:57:00Z,1007.5
2017-02-12T10:58:00Z,1007.5
2017-02-12T10:59:00Z,1007.5
2017-02-12T11:00:00Z,1006.4329102
2017-02-12T11:01:00Z,1006.4329102
2017-02-12T11:02:00Z,1006.4329102
2017-02-12T11:03:00Z,1006.4329102
2017-02-12T11:04:00Z,1007.1178006
2017-02-12T11:05:00Z,1007.1178006
2017-02-12T11:06:00Z,1005.61
2017-02-12T11:07:00Z,1005.61
2017-02-12T11:08:00Z,1005.61
2017-02-12T11:09:00Z,1005.61
2017-02-12T11:10:00Z,1006.9
2017-02-12T11:11:00Z,1006.9
2017-02-12T11:12:00Z,1005.73
2017-02-12T11:13:00Z,1005.73
2017-02-12T11:14:00Z,1006.55
2017-02-12T11:15:00Z,1005.77
2017-02-12T11:16:00Z,1005.77
2017-02-12T11:17:00Z,1006.95
2017-02-12T11:18:00Z,1006.95
2017-02-12T11:19:00Z,1005.9
2017-02-12T11:20:00Z,1005.9
2017-02-12T11:21:00Z,1005.9
2017-02-12T11:22:00Z,1005.9
2017-02-12T11:23:00Z,1005.9
2017-02-12T11:24:00Z,1005.9
2017-02-12T11:25:00Z,1005.8958816
2017-02-12T11:26:00Z,1005.89
2017-02-12T11:27:00Z,1005.89
2017-02-12T11:28:00Z,1005.89
2017-02-12T11:29:00Z,1005.89
2017-02-12T11:30:00Z,1005.89
2017-02-12T11:31:00Z,1005.6904133
2017-02-12T11:32:00Z,1005.89
2017-02-12T11:33:00Z,1005.89
2017-02-12T11:34:00Z,1005.89
2017-02-12T11:35:00Z,1005.61
2017-02-12T11:36:00Z,1005.61
2017-02-12T11:37:00Z,1005.61
2017-02-12T11:38:00Z,1005.61
2017-02-12T11:39:00Z,1005.7557563
2017-02-12T11:40:00Z,1005.7826997
2017-02-12T11:41:00Z,1005.89
2017-02-12T11:42:00Z,1005.89
2017-02-12T11:43:00Z,1005.6049853
2017-02-12T11:44:00Z,1005.6291781
2017-02-12T11:45:00Z,1005.4024917
2017-02-12T11:46:00Z,1004.85
2017-02-12T11:47:00Z,1005.9050775
2017-02-12T11:48:00Z,1005.56
2017-02-12T11:49:00Z,1005.56
2017-02-12T11:50:00Z,1005.95
2017-02-12T11:51:00Z,1005.95
2017-02-12T11:52:00Z,1005.8620778
2017-02-12T11:53:00Z,1005.8620778
2017-02-12T11:54:00Z,1005.8620778
2017-02-12T11:55:00Z,1005.8620778
2017-02-12T11:56:00Z,1005.63
2017-02-12T11:57:00Z,1005.63
2017-02-12T11:58:00Z,1005.63
2017-02-12T11:59:00Z,1005.63
2017-02-12T12:00:00Z,1005.5
2017-02-12T12:01:00Z,1005.5
2017-02-12T12:02:00Z,1005.8260302
2017-02-12T12:03:00Z,1005.71
2017-02-12T12:04:00Z,1006.6035329
2017-02-12T12:05:00Z,1005.9925612
2017-02-12T12:06:00Z,1005.99
2017-02-12T12:07:00Z,1006.8059017
2017-02-12T12:08:00Z,1007.1365682
2017-02-12T12:09:00Z,1007.4088695
2017-02-12T12:10:00Z,1007.3915882
2017-02-12T12:11:00Z,1007.52
2017-02-12T12:12:00Z,1007.9522094
2017-02-12T12:13:00Z,1008.4809201
2017-02-12T12:14:00Z,1008.8001802
2017-02-12T12:15:00Z,1010.1829363
2017-02-12T12:16:00Z,1010.99
2017-02-12T12:17:00Z,1008.8594035
2017-02-12T12:18:00Z,1008.8594035
2017-02-12T12:19:00Z,1008.8594035
2017-02-12T12:20:00Z,1009.27
2017-02-12T12:21:00Z,1009.4869589
2017-02-12T12:22:00Z,1009.4869589
2017-02-12T12:23:00Z,1008.3637604
2017-02-12T12:24:00Z,1008.3637604
2017-02-12T12:25:00Z,1008.3637604
2017-02-12T12:26:00Z,1008.04
2017-02-12T12:27:00Z,1008.04
2017-02-12T12:28:00Z,1008.04
2017-02-12T12:29:00Z,1008.04
2017-02-12T12:30:00Z,1009.2667495
2017-02-12T12:31:00Z,1009.5593354
2017-02-12T12:32:00Z,1009.5593354
2017-02-12T12:33:00Z,1009.81
2017-02-12T12:34:00Z,1008.04
2017-02-12T12:35:00Z,1009.7155694
2017-02-12T12:36:00Z,1009.81
2017-02-12T12:37:00Z,1009.81
2017-02-12T12:38:00Z,1009.81
2017-02-12T12:39:00Z,1008.0106891
2017-02-12T12:40:00Z,1008.0106891
2017-02-12T12:41:00Z,1008.01
2017-02-12T12:42:00Z,1008.3097032
2017-02-12T12:43:00Z,1008.3097032
2017-02-12T12:44:00Z,1008.3097032
2017-02-12T12:45:00Z,1008.3708676
2017-02-12T12:46:00Z,1009.09
2017-02-12T12:47:00Z,1009.09
2017-02-12T12:48:00Z,1009.09
2017-02-12T12:49:00Z,1008.0160133
2017-02-12T12:50:00Z,1008.99
2017-02-12T12:51:00Z,1008.99
2017-02-12T12:52:00Z,1007.2646439
2017-02-12T12:53:00Z,1007.2646439
2017-02-12T12:54:00Z,1008.2876723
2017-02-12T12:55:00Z,1006.5485739
2017-02-12T12:56:00Z,1006.13
2017-02-12T12:57:00Z,1005.0066542
2017-02-12T12:58:00Z,1005.0378226
2017-02-12T12:59:00Z,1005.179216
2017-02-12T13:00:00Z,1004.9047368
2017-02-12T13:01:00Z,1005.24
2017-02-12T13:02:00Z,1004.3224621
2017-02-12T13:03:00Z,1003.265486
2017-02-12T13:04:00Z,1002.92595
2017-02-12T13:05:00Z,1001.5349824
2017-02-12T13:06:00Z,1000.8544531
2017-02-12T13:07:00Z,1000.0880312
2017-02-12T13:08:00Z,1002.12
2017-02-12T13:09:00Z,1002.12
2017-02-12T13:10:00Z,1002.12
2017-02-12T13:11:00Z,1000.620441
2017-02-12T13:12:00Z,1000.8324747
2017-02-12T13:13:00Z,1000.8899917
2017-02-12T13:14:00Z,1000.8894673
2017-02-12T13:15:00Z,1000.89
2017-02-12T13:16:00Z,1001.1748199
2017-02-12T13:17:00Z,1001.04
2017-02-12T13:18:00Z,1001.0505216
2017-02-12T13:19:00Z,1000.88
2017-02-12T13:20:00Z,1000.88
2017-02-12T13:21:00Z,1001.33
2017-02-12T13:22:00Z,1001.25
2017-02-12T13:23:00Z,1001.3611621
2017-02-12T13:24:00Z,1001.2781385
2017-02-12T13:25:00Z,1001.37
2017-02-12T13:26:00Z,1001.26
2017-02-12T13:27:00Z,1001.2587122
2017-02-12T13:28:00Z,1001.3432228
2017-02-12T13:29:00Z,1001.275309
2017-02-12T13:30:00Z,1001.3529223
2017-02-12T13:31:00Z,1001.2670901
2017-02-12T13:32:00Z,1001.36
2017-02-12T13:33:00Z,1001.3607237
2017-02-12T13:34:00Z,1001.4634888
2017-02-12T13:35:00Z,1002.2469406
2017-02-12T13:36:00Z,1002.7521845
2017-02-12T13:37:00Z,1002.7794902
2017-02-12T13:38:00Z,1001.58
2017-02-12T13:39:00Z,1002.84
2017-02-12T13:40:00Z,1002.84
2017-02-12T13:41:00Z,1002.84
2017-02-12T13:42:00Z,1002.85
2017-02-12T13:43:00Z,1002.85
2017-02-12T13:44:00Z,1002.85
2017-02-12T13:45:00Z,1002.85
2017-02-12T13:46:00Z,1002.2759937
2017-02-12T13:47:00Z,1002.2759937
2017-02-12T13:48:00Z,1002.2759937
2017-02-12T13:49:00Z,1002.15
2017-02-12T13:50:00Z,1002.15
2017-02-12T13:51:00Z,1002.6089858
2017-02-12T13:52:00Z,1002.6089858
2017-02-12T13:53:00Z,1002.6089858
2017-02-12T13:54:00Z,1002.75
2017-02-12T13:55:00Z,1002.770273
2017-02-12T13:56:00Z,1002.770273
2017-02-12T13:57:00Z,1002.770273
2017-02-12T13:58:00Z,1002.3497663
2017-02-12T13:59:00Z,1002.81
2017-02-12T14:00:00Z,1002.81
2017-02-12T14:01:00Z,1002.8
2017-02-12T14:02:00Z,1002.8
2017-02-12T14:03:00Z,1001.3704938
2017-02-12T14:04:00Z,1000.2619114
2017-02-12T14:05:00Z,999.67708333
2017-02-12T14:06:00Z,1000.3910188
2017-02-12T14:07:00Z,1000.4707907
2017-02-12T14:08:00Z,999.43870106
2017-02-12T14:09:00Z,1000.1011542
2017-02-12T14:10:00Z,1000.2321468
2017-02-12T14:11:00Z,1000.4707547
2017-02-12T14:12:00Z,998.38
2017-02-12T14:13:00Z,998.44
2017-02-12T14:14:00Z,1e3
2017-02-12T14:15:00Z,1e3
2017-02-12T14:16:00Z,1e3
2017-02-12T14:17:00Z,1e3
2017-02-12T14:18:00Z,1e3
2017-02-12T14:19:00Z,999.9701707
2017-02-12T14:20:00Z,999.98
2017-02-12T14:21:00Z,1000.1135264
2017-02-12T14:22:00Z,1000.02
2017-02-12T14:23:00Z,1000.2922979
2017-02-12T14:24:00Z,1000.3538342
2017-02-12T14:25:00Z,1000.06
2017-02-12T14:26:00Z,1000.3474841
2017-02-12T14:27:00Z,1000.09
2017-02-12T14:28:00Z,1000.485429
2017-02-12T14:29:00Z,1000.09
2017-02-12T14:30:00Z,1000.2149081
2017-02-12T14:31:00Z,1000.2235582
2017-02-12T14:32:00Z,1000.2235582
2017-02-12T14:33:00Z,1000.52
2017-02-12T14:34:00Z,1000.52
2017-02-12T14:35:00Z,1000.52
2017-02-12T14:36:00Z,1000.5153087
2017-02-12T14:37:00Z,1000.5745469
2017-02-12T14:38:00Z,1000.7475399
2017-02-12T14:39:00Z,1000.5768181
2017-02-12T14:40:00Z,1000.9986105
2017-02-12T14:41:00Z,1001.9
2017-02-12T14:42:00Z,1000.81
2017-02-12T14:43:00Z,1000.5121749
2017-02-12T14:44:00Z,1000.4358636
2017-02-12T14:45:00Z,1000.23
2017-02-12T14:46:00Z,1000.0417029
2017-02-12T14:47:00Z,1000.1229111
2017-02-12T14:48:00Z,1000.0944817
2017-02-12T14:49:00Z,1000.1497203
2017-02-12T14:50:00Z,1000.23
2017-02-12T14:51:00Z,1000.22
2017-02-12T14:52:00Z,1000.24
2017-02-12T14:53:00Z,1000.24
2017-02-12T14:54:00Z,1000.04
2017-02-12T14:55:00Z,1000.04
2017-02-12T14:56:00Z,1000.234116
2017-02-12T14:57:00Z,1000.21
2017-02-12T14:58:00Z,1000.1521242
2017-02-12T14:59:00Z,1000.1367457
2017-02-12T15:00:00Z,1000.1367457
2017-02-12T15:01:00Z,1000.1030278
2017-02-12T15:02:00Z,1000.14
2017-02-12T15:03:00Z,1000.1459973
2017-02-12T15:04:00Z,1000.040088
2017-02-12T15:05:00Z,1000.2326915
2017-02-12T15:06:00Z,1000.2421427
2017-02-12T15:07:00Z,1000.053834
2017-02-12T15:08:00Z,1000.04
2017-02-12T15:09:00Z,1000.04
2017-02-12T15:10:00Z,1000.04
2017-02-12T15:11:00Z,1001
2017-02-12T15:12:00Z,1000.99
2017-02-12T15:13:00Z,1000.99
2017-02-12T15:14:00Z,1000.99
2017-02-12T15:15:00Z,1000.7732799
2017-02-12T15:16:00Z,1000.9180125
2017-02-12T15:17:00Z,1000.9874466
2017-02-12T15:18:00Z,1001
2017-02-12T15:19:00Z,1000.97
2017-02-12T15:20:00Z,1001
2017-02-12T15:21:00Z,1000.9999496
2017-02-12T15:22:00Z,1000.9973147
2017-02-12T15:23:00Z,1001
2017-02-12T15:24:00Z,1001.3155261
2017-02-12T15:25:00Z,1001.3155261
2017-02-12T15:26:00Z,1003
2017-02-12T15:27:00Z,1003.5238569
2017-02-12T15:28:00Z,1001.2001246
2017-02-12T15:29:00Z,1003.9079322
2017-02-12T15:30:00Z,1001.08
2017-02-12T15:31:00Z,1002.7000724
2017-02-12T15:32:00Z,1002.3732783
2017-02-12T15:33:00Z,1001.9017425
2017-02-12T15:34:00Z,1001.51
2017-02-12T15:35:00Z,1001.51
2017-02-12T15:36:00Z,1002.75
2017-02-12T15:37:00Z,1002.75
2017-02-12T15:38:00Z,1001.83
2017-02-12T15:39:00Z,1002.75
2017-02-12T15:40:00Z,1001.9268272
2017-02-12T15:41:00Z,1002.3652747
2017-02-12T15:42:00Z,1002.75
2017-02-12T15:43:00Z,1002.05
2017-02-12T15:44:00Z,1002.05
2017-02-12T15:45:00Z,1002.05
2017-02-12T15:46:00Z,1002.8310453
2017-02-12T15:47:00Z,1002.8310453
2017-02-12T15:48:00Z,1003.2455302
2017-02-12T15:49:00Z,1003.2455302
2017-02-12T15:50:00Z,1003.11
2017-02-12T15:51:00Z,1003.11
2017-02-12T15:52:00Z,1004.15
2017-02-12T15:53:00Z,1003.6431969
2017-02-12T15:54:00Z,1003.5412429
2017-02-12T15:55:00Z,1002.37
2017-02-12T15:56:00Z,1002.37
2017-02-12T15:57:00Z,1002.9237839
2017-02-12T15:58:00Z,1003.4083996
2017-02-12T15:59:00Z,1003.1730768
2017-02-12T16:00:00Z,1004.3877693
2017-02-12T16:01:00Z,1004.6
2017-02-12T16:02:00Z,1003.6664053
2017-02-12T16:03:00Z,1003.2180392
2017-02-12T16:04:00Z,1003.1291544
2017-02-12T16:05:00Z,1003.1291544
2017-02-12T16:06:00Z,1003
2017-02-12T16:07:00Z,1003.01
2017-02-12T16:08:00Z,1003.0050829
2017-02-12T16:09:00Z,1003.01
2017-02-12T16:10:00Z,1003
2017-02-12T16:11:00Z,1003
2017-02-12T16:12:00Z,1003.0003637
2017-02-12T16:13:00Z,1003.01
2017-02-12T16:14:00Z,1003.01
2017-02-12T16:15:00Z,1003.009689
2017-02-12T16:16:00Z,1003.01
2017-02-12T16:17:00Z,1002.3740964
2017-02-12T16:18:00Z,1002.71
2017-02-12T16:19:00Z,1002.71
2017-02-12T16:20:00Z,1002.225748
2017-02-12T16:21:00Z,1002.38
2017-02-12T16:22:00Z,1002.3467241
2017-02-12T16:23:00Z,1002.3542006
2017-02-12T16:24:00Z,1002.5690722
2017-02-12T16:25:00Z,1002.2944189
2017-02-12T16:26:00Z,1003.69
2017-02-12T16:27:00Z,1002.75
2017-02-12T16:28:00Z,1003.7561328
2017-02-12T16:29:00Z,1003.1947286
2017-02-12T16:30:00Z,1004.2890279
2017-02-12T16:31:00Z,1003.3452666
2017-02-12T16:32:00Z,1003.59
2017-02-12T16:33:00Z,1003.3563725
2017-02-12T16:34:00Z,1003.3536943
2017-02-12T16:35:00Z,1003.31
2017-02-12T16:36:00Z,1003.31
2017-02-12T16:37:00Z,1003.58
2017-02-12T16:38:00Z,1002.820728
2017-02-12T16:39:00Z,1002.820728
2017-02-12T16:40:00Z,1003.24
2017-02-12T16:41:00Z,1002.8458361
2017-02-12T16:42:00Z,1002.7800461
2017-02-12T16:43:00Z,1002.72
2017-02-12T16:44:00Z,1002.1153436
2017-02-12T16:45:00Z,1002.07
2017-02-12T16:46:00Z,1002.2548988
2017-02-12T16:47:00Z,1002.6800088
2017-02-12T16:48:00Z,1003.23
2017-02-12T16:49:00Z,1003.23
2017-02-12T16:50:00Z,1002.07
2017-02-12T16:51:00Z,1002.2671899
2017-02-12T16:52:00Z,1002.9260389
2017-02-12T16:53:00Z,1003.23
2017-02-12T16:54:00Z,1003.121362
2017-02-12T16:55:00Z,1002.85
2017-02-12T16:56:00Z,1003.205745
2017-02-12T16:57:00Z,1002.8578767
2017-02-12T16:58:00Z,1002.0805837
2017-02-12T16:59:00Z,1002.2172748
2017-02-12T17:00:00Z,1002.4145564
2017-02-12T17:01:00Z,1001.7499193
2017-02-12T17:02:00Z,1001.1002319
2017-02-12T17:03:00Z,1001.91
2017-02-12T17:04:00Z,1001.7799454
2017-02-12T17:05:00Z,1001
2017-02-12T17:06:00Z,1001.6096656
2017-02-12T17:07:00Z,1001.7410492
2017-02-12T17:08:00Z,1001.7542082
2017-02-12T17:09:00Z,1000.7246763
2017-02-12T17:10:00Z,998.58462178
2017-02-12T17:11:00Z,999.75059514
2017-02-12T17:12:00Z,999.75059514
2017-02-12T17:13:00Z,999.24
2017-02-12T17:14:00Z,999.24
2017-02-12T17:15:00Z,999.24
2017-02-12T17:16:00Z,999.24
2017-02-12T17:17:00Z,999.7851842
2017-02-12T17:18:00Z,999.27177254
2017-02-12T17:19:00Z,999.25
2017-02-12T17:20:00Z,999.64341152
2017-02-12T17:21:00Z,999.91361209
2017-02-12T17:22:00Z,998.87825773
2017-02-12T17:23:00Z,999.25
2017-02-12T17:24:00Z,999.25
2017-02-12T17:25:00Z,1e3
2017-02-12T17:26:00Z,998.47252921
2017-02-12T17:27:00Z,998.42
2017-02-12T17:28:00Z,999.24581687
2017-02-12T17:29:00Z,998.27517027
2017-02-12T17:30:00Z,998.25
2017-02-12T17:31:00Z,998.25
2017-02-12T17:32:00Z,998.28405368
2017-02-12T17:33:00Z,998.28405368
2017-02-12T17:34:00Z,998.42089913
2017-02-12T17:35:00Z,998.25
2017-02-12T17:36:00Z,998.92
2017-02-12T17:37:00Z,998.55938887
2017-02-12T17:38:00Z,999.03139789
2017-02-12T17:39:00Z,999.03139789
2017-02-12T17:40:00Z,999.6410251
2017-02-12T17:41:00Z,999.6410251
2017-02-12T17:42:00Z,999.82833893
2017-02-12T17:43:00Z,999.8511565
2017-02-12T17:44:00Z,999.65571016
2017-02-12T17:45:00Z,999.99
2017-02-12T17:46:00Z,999.3627942
2017-02-12T17:47:00Z,999.83556456
2017-02-12T17:48:00Z,1e3
2017-02-12T17:49:00Z,1000.3
2017-02-12T17:50:00Z,1000.3
2017-02-12T17:51:00Z,1000.3
2017-02-12T17:52:00Z,1000.06
2017-02-12T17:53:00Z,1000.065165
2017-02-12T17:54:00Z,1000.0584478
2017-02-12T17:55:00Z,1000.0584478
2017-02-12T17:56:00Z,1000.0584478
2017-02-12T17:57:00Z,1000.31
2017-02-12T17:58:00Z,1000.08
2017-02-12T17:59:00Z,1000.1949902
2017-02-12T18:00:00Z,1000.08
2017-02-12T18:01:00Z,1000.297844
2017-02-12T18:02:00Z,1000.2069172
2017-02-12T18:03:00Z,1000.1227966
2017-02-12T18:04:00Z,1000.08
2017-02-12T18:05:00Z,1000.0947905
2017-02-12T18:06:00Z,1000.3
2017-02-12T18:07:00Z,1000.07
2017-02-12T18:08:00Z,1000.08
2017-02-12T18:09:00Z,1000.08
2017-02-12T18:10:00Z,1000.3
2017-02-12T18:11:00Z,1000.2827234
2017-02-12T18:12:00Z,1000.2882852
2017-02-12T18:13:00Z,1000.2882852
2017-02-12T18:14:00Z,1000.09
2017-02-12T18:15:00Z,1000.09
2017-02-12T18:16:00Z,1001.0769655
2017-02-12T18:17:00Z,1001.0769655
2017-02-12T18:18:00Z,1001.58
2017-02-12T18:19:00Z,1000.1215495
2017-02-12T18:20:00Z,1000.1215495
2017-02-12T18:21:00Z,1000.89
2017-02-12T18:22:00Z,1000.1
2017-02-12T18:23:00Z,1000.1159863
2017-02-12T18:24:00Z,1000.1
2017-02-12T18:25:00Z,1000.091054
2017-02-12T18:26:00Z,1000.09
2017-02-12T18:27:00Z,1000.7699756
2017-02-12T18:28:00Z,1000.0062057
2017-02-12T18:29:00Z,1000.0182763
2017-02-12T18:30:00Z,1000.0182763
2017-02-12T18:31:00Z,1e3
2017-02-12T18:32:00Z,1e3
2017-02-12T18:33:00Z,1e3
2017-02-12T18:34:00Z,1e3
2017-02-12T18:35:00Z,1000.3329536
2017-02-12T18:36:00Z,1001.4687329
2017-02-12T18:37:00Z,999.62156053
2017-02-12T18:38:00Z,999.62156053
2017-02-12T18:39:00Z,1000.3199825
2017-02-12T18:40:00Z,1001.57
2017-02-12T18:41:00Z,999.01
2017-02-12T18:42:00Z,1001.57
2017-02-12T18:43:00Z,1001.57
2017-02-12T18:44:00Z,999.58
2017-02-12T18:45:00Z,1000.1134706
2017-02-12T18:46:00Z,1000.1134706
2017-02-12T18:47:00Z,1000.01
2017-02-12T18:48:00Z,1000.01
2017-02-12T18:49:00Z,1000.01
2017-02-12T18:50:00Z,999.05182379
2017-02-12T18:51:00Z,999.0073949
2017-02-12T18:52:00Z,1001.4311647
2017-02-12T18:53:00Z,999
2017-02-12T18:54:00Z,999.26874679
2017-02-12T18:55:00Z,999.7
2017-02-12T18:56:00Z,999.87066182
2017-02-12T18:57:00Z,999.3912426
2017-02-12T18:58:00Z,999.99432801
2017-02-12T18:59:00Z,999.01
2017-02-12T19:00:00Z,999.45625763
2017-02-12T19:01:00Z,1e3
2017-02-12T19:02:00Z,1000.2054821
2017-02-12T19:03:00Z,1000.33
2017-02-12T19:04:00Z,999.913919
2017-02-12T19:05:00Z,999.913919
2017-02-12T19:06:00Z,999.913919
2017-02-12T19:07:00Z,999.913919
2017-02-12T19:08:00Z,999
2017-02-12T19:09:00Z,999
2017-02-12T19:10:00Z,999
2017-02-12T19:11:00Z,999
2017-02-12T19:12:00Z,999.33816637
2017-02-12T19:13:00Z,999.33816637
2017-02-12T19:14:00Z,1000.33
2017-02-12T19:15:00Z,999.05
2017-02-12T19:16:00Z,999.04226682
2017-02-12T19:17:00Z,999.05
2017-02-12T19:18:00Z,999.01
2017-02-12T19:19:00Z,999.04910325
2017-02-12T19:20:00Z,999.01338764
2017-02-12T19:21:00Z,999.01
2017-02-12T19:22:00Z,999
2017-02-12T19:23:00Z,999.01
2017-02-12T19:24:00Z,999.00764837
2017-02-12T19:25:00Z,999.01
2017-02-12T19:26:00Z,999.01
2017-02-12T19:27:00Z,999.93425656
2017-02-12T19:28:00Z,1000.34
2017-02-12T19:29:00Z,1000.34
2017-02-12T19:30:00Z,1000.2975464
2017-02-12T19:31:00Z,1000.1632367
2017-02-12T19:32:00Z,1000.01
2017-02-12T19:33:00Z,1000.1650197
2017-02-12T19:34:00Z,1000.1569572
2017-02-12T19:35:00Z,1000.109917
2017-02-12T19:36:00Z,1001.07
2017-02-12T19:37:00Z,1000.3257761
2017-02-12T19:38:00Z,1000.1181885
2017-02-12T19:39:00Z,1000.3448207
2017-02-12T19:40:00Z,1000.01
2017-02-12T19:41:00Z,1000.4706856
2017-02-12T19:42:00Z,1000.6642138
2017-02-12T19:43:00Z,1000.0653335
2017-02-12T19:44:00Z,1000.0653335
2017-02-12T19:45:00Z,1000.0486604
2017-02-12T19:46:00Z,1000.0486604
2017-02-12T19:47:00Z,1000.01
2017-02-12T19:48:00Z,1000.0556582
2017-02-12T19:49:00Z,1000.07
2017-02-12T19:50:00Z,1000.0261407
2017-02-12T19:51:00Z,1000.0541582
2017-02-12T19:52:00Z,1000.0753453
2017-02-12T19:53:00Z,1001.0534505
2017-02-12T19:54:00Z,1000.8988253
2017-02-12T19:55:00Z,1000.1762081
2017-02-12T19:56:00Z,1000.2192205
2017-02-12T19:57:00Z,996.50217464
2017-02-12T19:58:00Z,994.92509658
2017-02-12T19:59:00Z,996.47866594
2017-02-12T20:00:00Z,998.01404534
2017-02-12T20:01:00Z,998.04518537
2017-02-12T20:02:00Z,1000.4169207
2017-02-12T20:03:00Z,1000.85
2017-02-12T20:04:00Z,1000.6660234
2017-02-12T20:05:00Z,1000.6660234
2017-02-12T20:06:00Z,999.74814184
2017-02-12T20:07:00Z,999.56856823
2017-02-12T20:08:00Z,998.16
2017-02-12T20:09:00Z,999.7
2017-02-12T20:10:00Z,999.10800504
2017-02-12T20:11:00Z,999.10800504
2017-02-12T20:12:00Z,998.15154096
2017-02-12T20:13:00Z,998.65045976
2017-02-12T20:14:00Z,998.65045976
2017-02-12T20:15:00Z,997.6128216
2017-02-12T20:16:00Z,997.45116296
2017-02-12T20:17:00Z,996.72887372
2017-02-12T20:18:00Z,996.51735609
2017-02-12T20:19:00Z,995.21843053
2017-02-12T20:20:00Z,994.43
2017-02-12T20:21:00Z,994.66129367
2017-02-12T20:22:00Z,994.21733676
2017-02-12T20:23:00Z,993.93571284
2017-02-12T20:24:00Z,994.51065706
2017-02-12T20:25:00Z,994.85416985
2017-02-12T20:26:00Z,995.00141088
2017-02-12T20:27:00Z,995.18691658
2017-02-12T20:28:00Z,995.01679772
2017-02-12T20:29:00Z,995.9899997
2017-02-12T20:30:00Z,995.89908297
2017-02-12T20:31:00Z,995.34316222
2017-02-12T20:32:00Z,995.84936234
2017-02-12T20:33:00Z,995.4394852
2017-02-12T20:34:00Z,995.98
2017-02-12T20:35:00Z,995.88419848
2017-02-12T20:36:00Z,995.84023651
2017-02-12T20:37:00Z,995.85138586
2017-02-12T20:38:00Z,995.88627852
2017-02-12T20:39:00Z,999.16893428
2017-02-12T20:40:00Z,997.2746359
2017-02-12T20:41:00Z,998.08
2017-02-12T20:42:00Z,997.38208164
2017-02-12T20:43:00Z,997.38208164
2017-02-12T20:44:00Z,998.07
2017-02-12T20:45:00Z,998.01112268
2017-02-12T20:46:00Z,998.59121857
2017-02-12T20:47:00Z,997.59
2017-02-12T20:48:00Z,997.59
2017-02-12T20:49:00Z,997.61212279
2017-02-12T20:50:00Z,998.36110587
2017-02-12T20:51:00Z,998.87843439
2017-02-12T20:52:00Z,997.67
2017-02-12T20:53:00Z,997.72522959
2017-02-12T20:54:00Z,997.67774682
2017-02-12T20:55:00Z,997.70629626
2017-02-12T20:56:00Z,997.73
2017-02-12T20:57:00Z,999.75567886
2017-02-12T20:58:00Z,997.45938668
2017-02-12T20:59:00Z,998.51926408
2017-02-12T21:00:00Z,997.92484932
2017-02-12T21:01:00Z,997.95
2017-02-12T21:02:00Z,998.80615241
2017-02-12T21:03:00Z,999.71137711
2017-02-12T21:04:00Z,998.97
2017-02-12T21:05:00Z,1001.3173379
2017-02-12T21:06:00Z,1000.1551481
2017-02-12T21:07:00Z,1000.6139084
2017-02-12T21:08:00Z,1001.04
2017-02-12T21:09:00Z,1001.04
2017-02-12T21:10:00Z,1001.04
2017-02-12T21:11:00Z,1001.05
2017-02-12T21:12:00Z,1002.8314219
2017-02-12T21:13:00Z,1002.8314219
2017-02-12T21:14:00Z,1001.8649781
2017-02-12T21:15:00Z,1000.9615946
2017-02-12T21:16:00Z,1000.0502802
2017-02-12T21:17:00Z,1000.3265009
2017-02-12T21:18:00Z,1000.096956
2017-02-12T21:19:00Z,1000.2493269
2017-02-12T21:20:00Z,1000.2493269
2017-02-12T21:21:00Z,1000.2493269
2017-02-12T21:22:00Z,1000.3186438
2017-02-12T21:23:00Z,1000.3186438
2017-02-12T21:24:00Z,1000.9379023
2017-02-12T21:25:00Z,1000.0127229
2017-02-12T21:26:00Z,1000.9502752
2017-02-12T21:27:00Z,1000.01
2017-02-12T21:28:00Z,1000.0734311
2017-02-12T21:29:00Z,1000.01
2017-02-12T21:30:00Z,1000.1272103
2017-02-12T21:31:00Z,1001
2017-02-12T21:32:00Z,1000.01
2017-02-12T21:33:00Z,1000.1360114
2017-02-12T21:34:00Z,1001
2017-02-12T21:35:00Z,1000.01
2017-02-12T21:36:00Z,1000.4052554
2017-02-12T21:37:00Z,1000.7846266
2017-02-12T21:38:00Z,1000.01
2017-02-12T21:39:00Z,1000.01
2017-02-12T21:40:00Z,1000.0806001
2017-02-12T21:41:00Z,1000.0610426
2017-02-12T21:42:00Z,999.44502701
2017-02-12T21:43:00Z,1000.2513844
2017-02-12T21:44:00Z,1000.070817
2017-02-12T21:45:00Z,1000.070817
2017-02-12T21:46:00Z,1000.0082426
2017-02-12T21:47:00Z,1000.740861
2017-02-12T21:48:00Z,999.90778362
2017-02-12T21:49:00Z,999.68
2017-02-12T21:50:00Z,1000.89
2017-02-12T21:51:00Z,999.86544723
2017-02-12T21:52:00Z,999.81
2017-02-12T21:53:00Z,999.81
2017-02-12T21:54:00Z,999.81
2017-02-12T21:55:00Z,999.81
2017-02-12T21:56:00Z,999.81061697
2017-02-12T21:57:00Z,999.84454233
2017-02-12T21:58:00Z,1000.27
2017-02-12T21:59:00Z,1000.27
2017-02-12T22:00:00Z,1000.1402848
2017-02-12T22:01:00Z,999.8389444
2017-02-12T22:02:00Z,999.8
2017-02-12T22:03:00Z,999.84029764
2017-02-12T22:04:00Z,999.84029764
2017-02-12T22:05:00Z,1000.0335849
2017-02-12T22:06:00Z,1000.0335849
2017-02-12T22:07:00Z,1001.4989646
2017-02-12T22:08:00Z,1001.4989646
2017-02-12T22:09:00Z,1001.4989646
2017-02-12T22:10:00Z,1001.4989646
2017-02-12T22:11:00Z,1001.02
2017-02-12T22:12:00Z,1000.1165876
2017-02-12T22:13:00Z,1000.0076684000001
2017-02-12T22:14:00Z,1000.4214997
2017-02-12T22:15:00Z,1000.4187459
2017-02-12T22:16:00Z,999.97675242
2017-02-12T22:17:00Z,1001.03
2017-02-12T22:18:00Z,1001.03
2017-02-12T22:19:00Z,1001.03
2017-02-12T22:20:00Z,1001.03
2017-02-12T22:21:00Z,1002.2525962
2017-02-12T22:22:00Z,999.9
2017-02-12T22:23:00Z,999.91
2017-02-12T22:24:00Z,1000.2863689
2017-02-12T22:25:00Z,1000.440615
2017-02-12T22:26:00Z,1000.0511197
2017-02-12T22:27:00Z,1000.2952104
2017-02-12T22:28:00Z,1000.11
2017-02-12T22:29:00Z,1000.11
2017-02-12T22:30:00Z,1000.2484068
2017-02-12T22:31:00Z,999.85870381
2017-02-12T22:32:00Z,1000.1531821
2017-02-12T22:33:00Z,999.64754069
2017-02-12T22:34:00Z,1001.31
2017-02-12T22:35:00Z,1001.31
2017-02-12T22:36:00Z,999.48
2017-02-12T22:37:00Z,999.48
2017-02-12T22:38:00Z,1000.8908488
2017-02-12T22:39:00Z,999.62050331
2017-02-12T22:40:00Z,999.62050331
2017-02-12T22:41:00Z,1001.2
2017-02-12T22:42:00Z,1001.2
2017-02-12T22:43:00Z,1001.2
2017-02-12T22:44:00Z,1001.2
2017-02-12T22:45:00Z,1001.1
2017-02-12T22:46:00Z,1001.1
2017-02-12T22:47:00Z,1001.06
2017-02-12T22:48:00Z,1001.0245595
2017-02-12T22:49:00Z,1001.0245595
2017-02-12T22:50:00Z,1000.92
2017-02-12T22:51:00Z,1000.459685
2017-02-12T22:52:00Z,1001.05
2017-02-12T22:53:00Z,1001.05
2017-02-12T22:54:00Z,1001.05
2017-02-12T22:55:00Z,1001.06
2017-02-12T22:56:00Z,1001.06
2017-02-12T22:57:00Z,1001.05
2017-02-12T22:58:00Z,999.99
2017-02-12T22:59:00Z,1002.6895097
2017-02-12T23:00:00Z,1002.92
2017-02-12T23:01:00Z,1001.11
2017-02-12T23:02:00Z,1000.83
2017-02-12T23:03:00Z,1000.14
2017-02-12T23:04:00Z,1000.83
2017-02-12T23:05:00Z,1000.83
2017-02-12T23:06:00Z,1000.83
2017-02-12T23:07:00Z,1000.83
2017-02-12T23:08:00Z,1000.83
2017-02-12T23:09:00Z,1001.5027928
2017-02-12T23:10:00Z,1001.7
2017-02-12T23:11:00Z,1001.7
2017-02-12T23:12:00Z,1001.7
2017-02-12T23:13:00Z,1001.7
2017-02-12T23:14:00Z,1001.02
2017-02-12T23:15:00Z,1001.7
2017-02-12T23:16:00Z,1001.7
2017-02-12T23:17:00Z,1001.7
2017-02-12T23:18:00Z,1001.7
2017-02-12T23:19:00Z,1001.69
2017-02-12T23:20:00Z,1001.1466058
2017-02-12T23:21:00Z,1000.4160679
2017-02-12T23:22:00Z,1000.4160679
2017-02-12T23:23:00Z,1000.5073824
2017-02-12T23:24:00Z,1001.69
2017-02-12T23:25:00Z,1001.69
2017-02-12T23:26:00Z,1001.59
2017-02-12T23:27:00Z,1001.59
2017-02-12T23:28:00Z,1001.59
2017-02-12T23:29:00Z,1001.63
2017-02-12T23:30:00Z,1001.63
2017-02-12T23:31:00Z,1001.63
2017-02-12T23:32:00Z,1001.5264113
2017-02-12T23:33:00Z,1000.2556478
2017-02-12T23:34:00Z,1001.4785806
2017-02-12T23:35:00Z,1001.4785806
2017-02-12T23:36:00Z,1001.66
2017-02-12T23:37:00Z,1000.4021645
2017-02-12T23:38:00Z,1000.4021645
2017-02-12T23:39:00Z,1000.4021645
2017-02-12T23:40:00Z,1000.4796203
2017-02-12T23:41:00Z,1000.6930288
2017-02-12T23:42:00Z,1001.12
2017-02-12T23:43:00Z,1000.2514203
2017-02-12T23:44:00Z,1000.8869468
2017-02-12T23:45:00Z,1000.8869468
2017-02-12T23:46:00Z,999.54
2017-02-12T23:47:00Z,1000.6092451
2017-02-12T23:48:00Z,999.55
2017-02-12T23:49:00Z,999.55745239
2017-02-12T23:50:00Z,1000.6488581
2017-02-12T23:51:00Z,1000.6488581
2017-02-12T23:52:00Z,1000.5686686
2017-02-12T23:53:00Z,1000.5686686
2017-02-12T23:54:00Z,1000.5711383
2017-02-12T23:55:00Z,1000.2671795
2017-02-12T23:56:00Z,1000.2671795
2017-02-12T23:57:00Z,1000.73
2017-02-12T23:58:00Z,1000.3847351
2017-02-12T23:59:00Z,1000.5147659
2017-02-13T00:00:00Z,1000.5147659
2017-02-13T00:01:00Z,999.57970765
2017-02-13T00:02:00Z,999.50634256
2017-02-13T00:03:00Z,999.50634256
2017-02-13T00:04:00Z,1000.7304987
2017-02-13T00:05:00Z,1000.4067539
2017-02-13T00:06:00Z,1001.081489
2017-02-13T00:07:00Z,1001.5840233
2017-02-13T00:08:00Z,1000.8260787
2017-02-13T00:09:00Z,1000.9120912
2017-02-13T00:10:00Z,1000.5756545
2017-02-13T00:11:00Z,1000.0166582
2017-02-13T00:12:00Z,999.48
2017-02-13T00:13:00Z,1000.3812025
2017-02-13T00:14:00Z,1000.3812025
2017-02-13T00:15:00Z,1000.1806101
2017-02-13T00:16:00Z,999.97765593
2017-02-13T00:17:00Z,1000.0972664
2017-02-13T00:18:00Z,999.77234755
2017-02-13T00:19:00Z,999.96951093
2017-02-13T00:20:00Z,1000.1423734
2017-02-13T00:21:00Z,1000.0299594
2017-02-13T00:22:00Z,1000.2275904
2017-02-13T00:23:00Z,1000.1812185
2017-02-13T00:24:00Z,999.98895192
2017-02-13T00:25:00Z,999.6012965
2017-02-13T00:26:00Z,999.48950339
2017-02-13T00:27:00Z,999.93247181
2017-02-13T00:28:00Z,1001.4967908
2017-02-13T00:29:00Z,1000.2632108
2017-02-13T00:30:00Z,999.56928066
2017-02-13T00:31:00Z,1000.01
2017-02-13T00:32:00Z,1000.0607227
2017-02-13T00:33:00Z,1000.22
2017-02-13T00:34:00Z,1000.1158982
2017-02-13T00:35:00Z,1000.1158982
2017-02-13T00:36:00Z,1000.01
2017-02-13T00:37:00Z,1000.01
2017-02-13T00:38:00Z,1000.01
2017-02-13T00:39:00Z,1000.01
2017-02-13T00:40:00Z,1000.01
2017-02-13T00:41:00Z,1000.2665861
2017-02-13T00:42:00Z,1000.02
2017-02-13T00:43:00Z,1000.02
2017-02-13T00:44:00Z,1000.04
2017-02-13T00:45:00Z,1000.04
2017-02-13T00:46:00Z,1000.0124885
2017-02-13T00:47:00Z,1000.01
2017-02-13T00:48:00Z,1000.01
2017-02-13T00:49:00Z,1000.5783993
2017-02-13T00:50:00Z,1000.5783993
2017-02-13T00:51:00Z,1000.5783993
2017-02-13T00:52:00Z,1000.5783993
2017-02-13T00:53:00Z,1000.5783993
2017-02-13T00:54:00Z,1000.6055882
2017-02-13T00:55:00Z,1000.01
2017-02-13T00:56:00Z,1000.8548888
2017-02-13T00:57:00Z,1000.9
2017-02-13T00:58:00Z,1000.9
2017-02-13T00:59:00Z,1000.88
2017-02-13T01:00:00Z,1000.88
2017-02-13T01:01:00Z,1000.08
2017-02-13T01:02:00Z,1000.08
2017-02-13T01:03:00Z,1000.8481916
2017-02-13T01:04:00Z,1000.8481916
2017-02-13T01:05:00Z,1000.4519654
2017-02-13T01:06:00Z,1000.4519654
2017-02-13T01:07:00Z,1000.9835802
2017-02-13T01:08:00Z,1000.8610513
2017-02-13T01:09:00Z,1000.8610513
2017-02-13T01:10:00Z,999.07319714
2017-02-13T01:11:00Z,1000.11
2017-02-13T01:12:00Z,1001.2170501
2017-02-13T01:13:00Z,999.98996318
2017-02-13T01:14:00Z,999.98279452
2017-02-13T01:15:00Z,1e3
2017-02-13T01:16:00Z,999.23
2017-02-13T01:17:00Z,999.23
2017-02-13T01:18:00Z,999.96390459
2017-02-13T01:19:00Z,1000.7545118
2017-02-13T01:20:00Z,1000.7545118
2017-02-13T01:21:00Z,1000.5321906
2017-02-13T01:22:00Z,999.86992824
2017-02-13T01:23:00Z,1000.4878061
2017-02-13T01:24:00Z,999.58
2017-02-13T01:25:00Z,999.86778017
2017-02-13T01:26:00Z,999.3789077
2017-02-13T01:27:00Z,999.3789077
2017-02-13T01:28:00Z,999.3789077
2017-02-13T01:29:00Z,999.3789077
2017-02-13T01:30:00Z,999.3789077
2017-02-13T01:31:00Z,999.3789077
2017-02-13T01:32:00Z,999.3789077
2017-02-13T01:33:00Z,999.88722222
2017-02-13T01:34:00Z,999.88722222
2017-02-13T01:35:00Z,999.92
2017-02-13T01:36:00Z,1000.2691062
2017-02-13T01:37:00Z,1000.2691062
2017-02-13T01:38:00Z,1000.27
2017-02-13T01:39:00Z,1000.27
2017-02-13T01:40:00Z,1000.27
2017-02-13T01:41:00Z,1000.27
2017-02-13T01:42:00Z,1000.4803227
2017-02-13T01:43:00Z,1000.56
2017-02-13T01:44:00Z,1000.3687804
2017-02-13T01:45:00Z,1000.56
2017-02-13T01:46:00Z,1000.56
2017-02-13T01:47:00Z,1000.56
2017-02-13T01:48:00Z,1000.8946665
2017-02-13T01:49:00Z,1001.65
2017-02-13T01:50:00Z,1001.6691231
2017-02-13T01:51:00Z,1001.7787979
2017-02-13T01:52:00Z,1001.93
2017-02-13T01:53:00Z,1001.93
2017-02-13T01:54:00Z,1001.93
2017-02-13T01:55:00Z,1001.9361735
2017-02-13T01:56:00Z,1002.46
2017-02-13T01:57:00Z,1002.97
2017-02-13T01:58:00Z,1002.97
2017-02-13T01:59:00Z,1002.97
2017-02-13T02:00:00Z,1002.99
2017-02-13T02:01:00Z,1002.99
2017-02-13T02:02:00Z,1002.99
2017-02-13T02:03:00Z,1002.99
2017-02-13T02:04:00Z,1002.99
2017-02-13T02:05:00Z,1002.99
2017-02-13T02:06:00Z,1002.99
2017-02-13T02:07:00Z,1002.99
2017-02-13T02:08:00Z,1002.98
2017-02-13T02:09:00Z,1002.98
2017-02-13T02:10:00Z,1002.98
2017-02-13T02:11:00Z,1002.98
2017-02-13T02:12:00Z,1002.98
2017-02-13T02:13:00Z,1002.98
2017-02-13T02:14:00Z,1002.98
2017-02-13T02:15:00Z,1002.9800888
2017-02-13T02:16:00Z,1002.9800888
2017-02-13T02:17:00Z,1002.98
2017-02-13T02:18:00Z,1002.98
2017-02-13T02:19:00Z,1002.9828073
2017-02-13T02:20:00Z,1002.9828073
2017-02-13T02:21:00Z,1002.9828073
2017-02-13T02:22:00Z,1002.98
2017-02-13T02:23:00Z,1002.98
2017-02-13T02:24:00Z,1002.9823283
2017-02-13T02:25:00Z,1002.9823283
2017-02-13T02:26:00Z,1002.99
2017-02-13T02:27:00Z,1002.99
2017-02-13T02:28:00Z,1002.98
2017-02-13T02:29:00Z,1002.98
2017-02-13T02:30:00Z,1003.6660584
2017-02-13T02:31:00Z,1003.6660584
2017-02-13T02:32:00Z,1002.99
2017-02-13T02:33:00Z,1002.99
2017-02-13T02:34:00Z,1002.99
2017-02-13T02:35:00Z,1002.99
2017-02-13T02:36:00Z,1002.99
2017-02-13T02:37:00Z,1002.99
2017-02-13T02:38:00Z,1002.99
2017-02-13T02:39:00Z,1002.99
2017-02-13T02:40:00Z,1004.01
2017-02-13T02:41:00Z,1004.01
2017-02-13T02:42:00Z,1004.01
2017-02-13T02:43:00Z,1004.01
2017-02-13T02:44:00Z,1004.01
2017-02-13T02:45:00Z,1004.01
2017-02-13T02:46:00Z,1004.01
2017-02-13T02:47:00Z,1004.19
2017-02-13T02:48:00Z,1004.19
2017-02-13T02:49:00Z,1004.19
2017-02-13T02:50:00Z,1004.01
2017-02-13T02:51:00Z,1003.7
2017-02-13T02:52:00Z,1003.7
2017-02-13T02:53:00Z,1003.7
2017-02-13T02:54:00Z,1003.7
2017-02-13T02:55:00Z,1003.7
2017-02-13T02:56:00Z,1003.7
2017-02-13T02:57:00Z,1004.0416003
2017-02-13T02:58:00Z,1004.0416003
2017-02-13T02:59:00Z,1004.2
2017-02-13T03:00:00Z,1004.2
2017-02-13T03:01:00Z,1004.2
2017-02-13T03:02:00Z,1004.3
2017-02-13T03:03:00Z,1004.3
2017-02-13T03:04:00Z,1005
2017-02-13T03:05:00Z,1005
2017-02-13T03:06:00Z,1005
2017-02-13T03:07:00Z,1005.01628
2017-02-13T03:08:00Z,1004.15
2017-02-13T03:09:00Z,1004.1649973
2017-02-13T03:10:00Z,1004.18
2017-02-13T03:11:00Z,1004.18
2017-02-13T03:12:00Z,1004.11
2017-02-13T03:13:00Z,1004.11
2017-02-13T03:14:00Z,1004.11
2017-02-13T03:15:00Z,1004.2752965
2017-02-13T03:16:00Z,1004.1960822
2017-02-13T03:17:00Z,1004.19
2017-02-13T03:18:00Z,1004.19
2017-02-13T03:19:00Z,1004.19
2017-02-13T03:20:00Z,1004.19
2017-02-13T03:21:00Z,1004.19
2017-02-13T03:22:00Z,1004.19
2017-02-13T03:23:00Z,1004.19
2017-02-13T03:24:00Z,1004.19
2017-02-13T03:25:00Z,1004.1913019
2017-02-13T03:26:00Z,1004.2
2017-02-13T03:27:00Z,1004.2
2017-02-13T03:28:00Z,1004.1948081
2017-02-13T03:29:00Z,1004.4304157
2017-02-13T03:30:00Z,1004.24
2017-02-13T03:31:00Z,1004.9436003
2017-02-13T03:32:00Z,1004.29
2017-02-13T03:33:00Z,1005.051959
2017-02-13T03:34:00Z,1004.874375
2017-02-13T03:35:00Z,1005.0775678
2017-02-13T03:36:00Z,1005.0775678
2017-02-13T03:37:00Z,1004.8983019
2017-02-13T03:38:00Z,1004.9058353
2017-02-13T03:39:00Z,1004.9845123
2017-02-13T03:40:00Z,1005.7433828
2017-02-13T03:41:00Z,1005.7
2017-02-13T03:42:00Z,1005.6635907
2017-02-13T03:43:00Z,1005.64
2017-02-13T03:44:00Z,1004.44
2017-02-13T03:45:00Z,1004.5606001
2017-02-13T03:46:00Z,1004.6667981
2017-02-13T03:47:00Z,1004.68
2017-02-13T03:48:00Z,1004.68
2017-02-13T03:49:00Z,1004.71
2017-02-13T03:50:00Z,1005.013229
2017-02-13T03:51:00Z,1004.71
2017-02-13T03:52:00Z,1004.71
2017-02-13T03:53:00Z,1004.71
2017-02-13T03:54:00Z,1006.1105438
2017-02-13T03:55:00Z,1004.7704527
2017-02-13T03:56:00Z,1004.76
2017-02-13T03:57:00Z,1004.8104463
2017-02-13T03:58:00Z,1004.8104463
2017-02-13T03:59:00Z,1005.9939047
2017-02-13T04:00:00Z,1005.9939047
2017-02-13T04:01:00Z,1006.17
2017-02-13T04:02:00Z,1006.17
2017-02-13T04:03:00Z,1006.17
2017-02-13T04:04:00Z,1006.17
2017-02-13T04:05:00Z,1006.17
2017-02-13T04:06:00Z,1006.1139805
2017-02-13T04:07:00Z,1005.17
2017-02-13T04:08:00Z,1006.17
2017-02-13T04:09:00Z,1006.17
2017-02-13T04:10:00Z,1006.17
2017-02-13T04:11:00Z,1006.17
2017-02-13T04:12:00Z,1005.7852561
2017-02-13T04:13:00Z,1006.16
2017-02-13T04:14:00Z,1006.16
2017-02-13T04:15:00Z,1006.16
2017-02-13T04:16:00Z,1006.16
2017-02-13T04:17:00Z,1006.16
2017-02-13T04:18:00Z,1006.16
2017-02-13T04:19:00Z,1006.16
2017-02-13T04:20:00Z,1006.16
2017-02-13T04:21:00Z,1006.24
2017-02-13T04:22:00Z,1006.24
2017-02-13T04:23:00Z,1006.24
2017-02-13T04:24:00Z,1006.24
2017-02-13T04:25:00Z,1006.24
2017-02-13T04:26:00Z,1006.24
2017-02-13T04:27:00Z,1005.0042545
2017-02-13T04:28:00Z,1005
2017-02-13T04:29:00Z,1005
2017-02-13T04:30:00Z,1005
2017-02-13T04:31:00Z,1005
2017-02-13T04:32:00Z,1005.35496
2017-02-13T04:33:00Z,1005.35496
2017-02-13T04:34:00Z,1005.35496
2017-02-13T04:35:00Z,1005.1070512
2017-02-13T04:36:00Z,1005.1070512
2017-02-13T04:37:00Z,1005.62
2017-02-13T04:38:00Z,1005.41
2017-02-13T04:39:00Z,1005
2017-02-13T04:40:00Z,1007.2179458
2017-02-13T04:41:00Z,1007.2179458
2017-02-13T04:42:00Z,1005.1194532
2017-02-13T04:43:00Z,1005.61
2017-02-13T04:44:00Z,1006.57
2017-02-13T04:45:00Z,1006.57
2017-02-13T04:46:00Z,1006.57
2017-02-13T04:47:00Z,1006.57
2017-02-13T04:48:00Z,1006.57
2017-02-13T04:49:00Z,1006.212709
2017-02-13T04:50:00Z,1006.2788404
2017-02-13T04:51:00Z,1005.18
2017-02-13T04:52:00Z,1005.9734189
2017-02-13T04:53:00Z,1005.9734189
2017-02-13T04:54:00Z,1005.9734189
2017-02-13T04:55:00Z,1005.9734189
2017-02-13T04:56:00Z,1005.9734189
2017-02-13T04:57:00Z,1006.54
2017-02-13T04:58:00Z,1006.54
2017-02-13T04:59:00Z,1006.54
2017-02-13T05:00:00Z,1006.54
2017-02-13T05:01:00Z,1006.57
2017-02-13T05:02:00Z,1006.57
2017-02-13T05:03:00Z,1006.57
2017-02-13T05:04:00Z,1006.57
2017-02-13T05:05:00Z,1006.57
2017-02-13T05:06:00Z,1006.57
2017-02-13T05:07:00Z,1006.56
2017-02-13T05:08:00Z,1006.56
2017-02-13T05:09:00Z,1006.56
2017-02-13T05:10:00Z,1006.56
2017-02-13T05:11:00Z,1006.56
2017-02-13T05:12:00Z,1006.56
2017-02-13T05:13:00Z,1006.56
2017-02-13T05:14:00Z,1006.57
2017-02-13T05:15:00Z,1006.57
2017-02-13T05:16:00Z,1006.57
2017-02-13T05:17:00Z,1006.57
2017-02-13T05:18:00Z,1006.57
2017-02-13T05:19:00Z,1006.57
2017-02-13T05:20:00Z,1006.57
2017-02-13T05:21:00Z,1006.57
2017-02-13T05:22:00Z,1006.57
2017-02-13T05:23:00Z,1006.57
2017-02-13T05:24:00Z,1006.57
2017-02-13T05:25:00Z,1006.57
2017-02-13T05:26:00Z,1006.57
2017-02-13T05:27:00Z,1006.57
2017-02-13T05:28:00Z,1006.57
2017-02-13T05:29:00Z,1006.57
2017-02-13T05:30:00Z,1006.57
2017-02-13T05:31:00Z,1006.57
2017-02-13T05:32:00Z,1006.57
2017-02-13T05:33:00Z,1006.5596762
2017-02-13T05:34:00Z,1006.5596762
2017-02-13T05:35:00Z,1006.5596762
2017-02-13T05:36:00Z,1006.5596762
2017-02-13T05:37:00Z,1006.5596762
2017-02-13T05:38:00Z,1006.5596762
2017-02-13T05:39:00Z,1006.5596762
2017-02-13T05:40:00Z,1006.5596762
2017-02-13T05:41:00Z,1006.5596762
2017-02-13T05:42:00Z,1006.5596762
2017-02-13T05:43:00Z,1007.2
2017-02-13T05:44:00Z,1007.1789586
2017-02-13T05:45:00Z,1007.1789586
2017-02-13T05:46:00Z,1007.1789586
2017-02-13T05:47:00Z,1007.1789586
2017-02-13T05:48:00Z,1007.1789586
2017-02-13T05:49:00Z,1007.1789586
2017-02-13T05:50:00Z,1006.9897856
2017-02-13T05:51:00Z,1006.9897856
2017-02-13T05:52:00Z,1006.9897856
2017-02-13T05:53:00Z,1006.9897856
2017-02-13T05:54:00Z,1006.9897856
2017-02-13T05:55:00Z,1006.9897856
2017-02-13T05:56:00Z,1006.9897856
2017-02-13T05:57:00Z,1006.9897856
2017-02-13T05:58:00Z,1006.9897856
2017-02-13T05:59:00Z,1007.18
2017-02-13T06:00:00Z,1007.18
2017-02-13T06:01:00Z,1007.18
2017-02-13T06:02:00Z,1007.18
2017-02-13T06:03:00Z,1007.18
2017-02-13T06:04:00Z,1007.18
2017-02-13T06:05:00Z,1007.18
2017-02-13T06:06:00Z,1007.18
2017-02-13T06:07:00Z,1007.18
2017-02-13T06:08:00Z,1007.18
2017-02-13T06:09:00Z,1006.97
2017-02-13T06:10:00Z,1006.97
2017-02-13T06:11:00Z,1006.97
2017-02-13T06:12:00Z,1007.19
2017-02-13T06:13:00Z,1007.19
2017-02-13T06:14:00Z,1007.19
2017-02-13T06:15:00Z,1007.3538908
2017-02-13T06:16:00Z,1006.7907026
2017-02-13T06:17:00Z,1006.769803
2017-02-13T06:18:00Z,1005.85
2017-02-13T06:19:00Z,1005.85
2017-02-13T06:20:00Z,1005.85
2017-02-13T06:21:00Z,1005.8
2017-02-13T06:22:00Z,1005.8
2017-02-13T06:23:00Z,1005.8
2017-02-13T06:24:00Z,1005.8
2017-02-13T06:25:00Z,1005.8
2017-02-13T06:26:00Z,1005.8
2017-02-13T06:27:00Z,1005.8
2017-02-13T06:28:00Z,1006.0685794
2017-02-13T06:29:00Z,1005.55
2017-02-13T06:30:00Z,1005.55
2017-02-13T06:31:00Z,1005.636644
2017-02-13T06:32:00Z,1007.185347
2017-02-13T06:33:00Z,1007.185347
2017-02-13T06:34:00Z,1006.07
2017-02-13T06:35:00Z,1006.07
2017-02-13T06:36:00Z,1005.88
2017-02-13T06:37:00Z,1005.87
2017-02-13T06:38:00Z,1005.44
2017-02-13T06:39:00Z,1005.8589873
2017-02-13T06:40:00Z,1005.8745636
2017-02-13T06:41:00Z,1005.8745636
2017-02-13T06:42:00Z,1005.88
2017-02-13T06:43:00Z,1005.88
2017-02-13T06:44:00Z,1006.03
2017-02-13T06:45:00Z,1006.5821016
2017-02-13T06:46:00Z,1006.03
2017-02-13T06:47:00Z,1006.03
2017-02-13T06:48:00Z,1006.03
2017-02-13T06:49:00Z,1006.07
2017-02-13T06:50:00Z,1006.07
2017-02-13T06:51:00Z,1006.07
2017-02-13T06:52:00Z,1006.07
2017-02-13T06:53:00Z,1006.07
2017-02-13T06:54:00Z,1006.33
2017-02-13T06:55:00Z,1006.33
2017-02-13T06:56:00Z,1006.0871738
2017-02-13T06:57:00Z,1006.3238181
2017-02-13T06:58:00Z,1006.3238181
2017-02-13T06:59:00Z,1006.3238181
2017-02-13T07:00:00Z,1006.3238181
2017-02-13T07:01:00Z,1006.3238181
2017-02-13T07:02:00Z,1006.01
2017-02-13T07:03:00Z,1006.01
2017-02-13T07:04:00Z,1006.01
2017-02-13T07:05:00Z,1006.01
2017-02-13T07:06:00Z,1006.01
2017-02-13T07:07:00Z,1006.33
2017-02-13T07:08:00Z,1006.31
2017-02-13T07:09:00Z,1006.31
2017-02-13T07:10:00Z,1006.31
2017-02-13T07:11:00Z,1006.31
2017-02-13T07:12:00Z,1006.31
2017-02-13T07:13:00Z,1006.31
2017-02-13T07:14:00Z,1006.31
2017-02-13T07:15:00Z,1006.31
2017-02-13T07:16:00Z,1006.31
2017-02-13T07:17:00Z,1006.33
2017-02-13T07:18:00Z,1006.33
2017-02-13T07:19:00Z,1006.33
2017-02-13T07:20:00Z,1006.33
2017-02-13T07:21:00Z,1006.33
2017-02-13T07:22:00Z,1006.33
2017-02-13T07:23:00Z,1006.33
2017-02-13T07:24:00Z,1006.34
2017-02-13T07:25:00Z,1005.9804556
2017-02-13T07:26:00Z,1005.44
2017-02-13T07:27:00Z,1005.44
2017-02-13T07:28:00Z,1005.44
2017-02-13T07:29:00Z,1005.8943644
2017-02-13T07:30:00Z,1005.23
2017-02-13T07:31:00Z,1005.23
2017-02-13T07:32:00Z,1005.23
2017-02-13T07:33:00Z,1005.03
2017-02-13T07:34:00Z,1005.03
2017-02-13T07:35:00Z,1005.03
2017-02-13T07:36:00Z,1005.03
2017-02-13T07:37:00Z,1005.0348646
2017-02-13T07:38:00Z,1005
2017-02-13T07:39:00Z,1005.1022194
2017-02-13T07:40:00Z,1005.1022194
2017-02-13T07:41:00Z,1005.0059197
2017-02-13T07:42:00Z,1005.068762
2017-02-13T07:43:00Z,1005.068762
2017-02-13T07:44:00Z,1004.8
2017-02-13T07:45:00Z,1004.8
2017-02-13T07:46:00Z,1005.205546
2017-02-13T07:47:00Z,1005.23
2017-02-13T07:48:00Z,1005.23
2017-02-13T07:49:00Z,1005.9777829
2017-02-13T07:50:00Z,1005.9777829
2017-02-13T07:51:00Z,1005.9777829
2017-02-13T07:52:00Z,1005.7101674
2017-02-13T07:53:00Z,1005.7101674
2017-02-13T07:54:00Z,1005.7101674
2017-02-13T07:55:00Z,1005.94
2017-02-13T07:56:00Z,1005.95
2017-02-13T07:57:00Z,1005.95
2017-02-13T07:58:00Z,1005.95
2017-02-13T07:59:00Z,1005.72
2017-02-13T08:00:00Z,1005.72
2017-02-13T08:01:00Z,1005.72
2017-02-13T08:02:00Z,1005.72
2017-02-13T08:03:00Z,1005.72
2017-02-13T08:04:00Z,1005.72
2017-02-13T08:05:00Z,1005.95
2017-02-13T08:06:00Z,1005.95
2017-02-13T08:07:00Z,1005.95
2017-02-13T08:08:00Z,1005.72
2017-02-13T08:09:00Z,1005.95
2017-02-13T08:10:00Z,1005.7207767
2017-02-13T08:11:00Z,1005.7207767
2017-02-13T08:12:00Z,1005.8202514
2017-02-13T08:13:00Z,1005.2236602
2017-02-13T08:14:00Z,1004.8087307
2017-02-13T08:15:00Z,1004.5077694
2017-02-13T08:16:00Z,1004.3811765
2017-02-13T08:17:00Z,1004.56
2017-02-13T08:18:00Z,1004.56
2017-02-13T08:19:00Z,1004.56
2017-02-13T08:20:00Z,1004.1
2017-02-13T08:21:00Z,1004.1
2017-02-13T08:22:00Z,1004.1
2017-02-13T08:23:00Z,1004.1
2017-02-13T08:24:00Z,1004.1
2017-02-13T08:25:00Z,1004.0836065
2017-02-13T08:26:00Z,1003.2105823
2017-02-13T08:27:00Z,995.3903217
2017-02-13T08:28:00Z,990.67872351
2017-02-13T08:29:00Z,985.41007806
2017-02-13T08:30:00Z,981.08649582
2017-02-13T08:31:00Z,979.42277261
2017-02-13T08:32:00Z,983.1135783
2017-02-13T08:33:00Z,982.29625791
2017-02-13T08:34:00Z,981.00919849
2017-02-13T08:35:00Z,980.98943949
2017-02-13T08:36:00Z,980.91833739
2017-02-13T08:37:00Z,980.76837699
2017-02-13T08:38:00Z,983.01675873
2017-02-13T08:39:00Z,985.14870815
2017-02-13T08:40:00Z,985.51584708
2017-02-13T08:41:00Z,984.17138887
2017-02-13T08:42:00Z,985.67689248
2017-02-13T08:43:00Z,985.62776193
2017-02-13T08:44:00Z,986.0829018
2017-02-13T08:45:00Z,987.33148762
2017-02-13T08:46:00Z,986.93773872
2017-02-13T08:47:00Z,985.91799459
2017-02-13T08:48:00Z,985.88830802
2017-02-13T08:49:00Z,983.70841464
2017-02-13T08:50:00Z,985.38665038
2017-02-13T08:51:00Z,980.40373213
2017-02-13T08:52:00Z,978.91838662
2017-02-13T08:53:00Z,977.32677626
2017-02-13T08:54:00Z,975.26343013
2017-02-13T08:55:00Z,978.9187011
2017-02-13T08:56:00Z,982.27749308
2017-02-13T08:57:00Z,980.45901377
2017-02-13T08:58:00Z,980.97802788
2017-02-13T08:59:00Z,982.41625074
2017-02-13T09:00:00Z,984.14993495
2017-02-13T09:01:00Z,983.90699383
2017-02-13T09:02:00Z,983.51316578
2017-02-13T09:03:00Z,984.7417887
2017-02-13T09:04:00Z,984.34028732
2017-02-13T09:05:00Z,984.77877156
2017-02-13T09:06:00Z,982.34181199
2017-02-13T09:07:00Z,984.98873889
2017-02-13T09:08:00Z,986.85
2017-02-13T09:09:00Z,986.85
2017-02-13T09:10:00Z,987.17037975
2017-02-13T09:11:00Z,987.43
2017-02-13T09:12:00Z,987.90325448
2017-02-13T09:13:00Z,987.03178645
2017-02-13T09:14:00Z,987.99933732
2017-02-13T09:15:00Z,988.64
2017-02-13T09:16:00Z,989.89892066
2017-02-13T09:17:00Z,989.40462875
2017-02-13T09:18:00Z,989.33
2017-02-13T09:19:00Z,990.01
2017-02-13T09:20:00Z,990.01
2017-02-13T09:21:00Z,991.457225
2017-02-13T09:22:00Z,990.96
2017-02-13T09:23:00Z,990.96
2017-02-13T09:24:00Z,990.78772978
2017-02-13T09:25:00Z,986.87077411
2017-02-13T09:26:00Z,989.98244941
2017-02-13T09:27:00Z,991.02860789
2017-02-13T09:28:00Z,989.5455804
2017-02-13T09:29:00Z,992.40279799
2017-02-13T09:30:00Z,992.40279799
2017-02-13T09:31:00Z,992.08
2017-02-13T09:32:00Z,991.66929029
2017-02-13T09:33:00Z,991.50917867
2017-02-13T09:34:00Z,990.90910463
2017-02-13T09:35:00Z,990.90910463
2017-02-13T09:36:00Z,990.4
2017-02-13T09:37:00Z,990.4
2017-02-13T09:38:00Z,992.02
2017-02-13T09:39:00Z,992.08529255
2017-02-13T09:40:00Z,990.1211887
2017-02-13T09:41:00Z,990.1211887
2017-02-13T09:42:00Z,992.07139157
2017-02-13T09:43:00Z,992.55
2017-02-13T09:44:00Z,992.55
2017-02-13T09:45:00Z,992.66
2017-02-13T09:46:00Z,992.16
2017-02-13T09:47:00Z,990.26583461
2017-02-13T09:48:00Z,992.09890385
2017-02-13T09:49:00Z,992.09890385
2017-02-13T09:50:00Z,990.46500313
2017-02-13T09:51:00Z,992.16044016
2017-02-13T09:52:00Z,993.71805623
2017-02-13T09:53:00Z,992.64962526
2017-02-13T09:54:00Z,992.64962526
2017-02-13T09:55:00Z,991.95112107
2017-02-13T09:56:00Z,994.24435667
2017-02-13T09:57:00Z,993.95215213
2017-02-13T09:58:00Z,993.8243797
2017-02-13T09:59:00Z,994.62273912
2017-02-13T10:00:00Z,991.23635254
2017-02-13T10:01:00Z,993.05
2017-02-13T10:02:00Z,993.05
2017-02-13T10:03:00Z,993.05
2017-02-13T10:04:00Z,993.05
2017-02-13T10:05:00Z,993.03
2017-02-13T10:06:00Z,992.16
2017-02-13T10:07:00Z,993.08233509
2017-02-13T10:08:00Z,991.68896434
2017-02-13T10:09:00Z,991.7572785
2017-02-13T10:10:00Z,992.77320774
2017-02-13T10:11:00Z,993.08
2017-02-13T10:12:00Z,993.08
2017-02-13T10:13:00Z,993.08
2017-02-13T10:14:00Z,993.00707984
2017-02-13T10:15:00Z,992.83240477
2017-02-13T10:16:00Z,992.83240477
2017-02-13T10:17:00Z,992.58101211
2017-02-13T10:18:00Z,992.79700796
2017-02-13T10:19:00Z,991.95
2017-02-13T10:20:00Z,992.79848229
2017-02-13T10:21:00Z,992.79848229
2017-02-13T10:22:00Z,992.8
2017-02-13T10:23:00Z,992.8
2017-02-13T10:24:00Z,992.8
2017-02-13T10:25:00Z,992.79901586
2017-02-13T10:26:00Z,992.8
2017-02-13T10:27:00Z,992.8
2017-02-13T10:28:00Z,992.89570148
2017-02-13T10:29:00Z,993.19418259
2017-02-13T10:30:00Z,993.5
2017-02-13T10:31:00Z,994.57766121
2017-02-13T10:32:00Z,994.87792813
2017-02-13T10:33:00Z,994.88
2017-02-13T10:34:00Z,995.05348134
2017-02-13T10:35:00Z,994.88
2017-02-13T10:36:00Z,994.18734891
2017-02-13T10:37:00Z,994.85
2017-02-13T10:38:00Z,994.33
2017-02-13T10:39:00Z,994.33
2017-02-13T10:40:00Z,994.32
2017-02-13T10:41:00Z,994.32
2017-02-13T10:42:00Z,994.32
2017-02-13T10:43:00Z,993.12083007
2017-02-13T10:44:00Z,993.99
2017-02-13T10:45:00Z,993.99
2017-02-13T10:46:00Z,993.07
2017-02-13T10:47:00Z,992.91
2017-02-13T10:48:00Z,993.94
2017-02-13T10:49:00Z,993.94
2017-02-13T10:50:00Z,992.94
2017-02-13T10:51:00Z,992.94
2017-02-13T10:52:00Z,992.91
2017-02-13T10:53:00Z,992.91
2017-02-13T10:54:00Z,992.91
2017-02-13T10:55:00Z,993.91
2017-02-13T10:56:00Z,993.91
2017-02-13T10:57:00Z,993.91
2017-02-13T10:58:00Z,993.99324176
2017-02-13T10:59:00Z,994.03
2017-02-13T11:00:00Z,994.03
2017-02-13T11:01:00Z,995.00178944
2017-02-13T11:02:00Z,995.00810734
2017-02-13T11:03:00Z,994.88
2017-02-13T11:04:00Z,994.52314286
2017-02-13T11:05:00Z,994.89675618
2017-02-13T11:06:00Z,994.94
2017-02-13T11:07:00Z,994.94
2017-02-13T11:08:00Z,994.6586993
2017-02-13T11:09:00Z,994.98
2017-02-13T11:10:00Z,995.11
2017-02-13T11:11:00Z,994.66661697
2017-02-13T11:12:00Z,994.0347899
2017-02-13T11:13:00Z,993.461875
2017-02-13T11:14:00Z,994.79156977
2017-02-13T11:15:00Z,994.10015202
2017-02-13T11:16:00Z,995.09341203
2017-02-13T11:17:00Z,995.08927539
2017-02-13T11:18:00Z,994.87399124
2017-02-13T11:19:00Z,994.87399124
2017-02-13T11:20:00Z,994.87399124
2017-02-13T11:21:00Z,995.07438706
2017-02-13T11:22:00Z,995.1648766
2017-02-13T11:23:00Z,995.21544036
2017-02-13T11:24:00Z,995.21544036
2017-02-13T11:25:00Z,995.82038365
2017-02-13T11:26:00Z,995.21367176
2017-02-13T11:27:00Z,995.95808623
2017-02-13T11:28:00Z,995.90344054
2017-02-13T11:29:00Z,995.07278267
2017-02-13T11:30:00Z,995.00298425
2017-02-13T11:31:00Z,994.27436574
2017-02-13T11:32:00Z,991.43713589
2017-02-13T11:33:00Z,990.46552545
2017-02-13T11:34:00Z,993.5849457
2017-02-13T11:35:00Z,993.7027592
2017-02-13T11:36:00Z,993.70526851
2017-02-13T11:37:00Z,993.70270546
2017-02-13T11:38:00Z,995.54450881
2017-02-13T11:39:00Z,993.80222354
2017-02-13T11:40:00Z,994.20918941
2017-02-13T11:41:00Z,993.73802661
2017-02-13T11:42:00Z,993.95064544
2017-02-13T11:43:00Z,994.183825
2017-02-13T11:44:00Z,994.49877593
2017-02-13T11:45:00Z,993.75687921
2017-02-13T11:46:00Z,993.86987138
2017-02-13T11:47:00Z,994.37402167
2017-02-13T11:48:00Z,993.73106445
2017-02-13T11:49:00Z,994.95756945
2017-02-13T11:50:00Z,994.11593124
2017-02-13T11:51:00Z,994.16539615
2017-02-13T11:52:00Z,993.76943571
2017-02-13T11:53:00Z,996.14862928
2017-02-13T11:54:00Z,993.68967396
2017-02-13T11:55:00Z,994.37615539
2017-02-13T11:56:00Z,994.5193971
2017-02-13T11:57:00Z,994.82055801
2017-02-13T11:58:00Z,994.48761708
2017-02-13T11:59:00Z,992.09045246
2017-02-13T12:00:00Z,992.98381068
2017-02-13T12:01:00Z,992.13938622
2017-02-13T12:02:00Z,992.36491638
2017-02-13T12:03:00Z,992.15079153
2017-02-13T12:04:00Z,992.07852828
2017-02-13T12:05:00Z,992.13906668
2017-02-13T12:06:00Z,992.10763756
2017-02-13T12:07:00Z,992.5
2017-02-13T12:08:00Z,992.92375729
2017-02-13T12:09:00Z,994.80364628
2017-02-13T12:10:00Z,995.96
2017-02-13T12:11:00Z,995.89161209
2017-02-13T12:12:00Z,995.99
2017-02-13T12:13:00Z,996.91214986
2017-02-13T12:14:00Z,997.27
2017-02-13T12:15:00Z,995.34785596
2017-02-13T12:16:00Z,994.5
2017-02-13T12:17:00Z,996.62
2017-02-13T12:18:00Z,995.17
2017-02-13T12:19:00Z,993.11
2017-02-13T12:20:00Z,995.18871538
2017-02-13T12:21:00Z,995.05238806
2017-02-13T12:22:00Z,995.28
2017-02-13T12:23:00Z,995.22237499
2017-02-13T12:24:00Z,995.22237499
2017-02-13T12:25:00Z,995.24962078
2017-02-13T12:26:00Z,995.24962078
2017-02-13T12:27:00Z,995.24962078
2017-02-13T12:28:00Z,995.27
2017-02-13T12:29:00Z,995.27
2017-02-13T12:30:00Z,995.22
2017-02-13T12:31:00Z,995.2
2017-02-13T12:32:00Z,993.4541833
2017-02-13T12:33:00Z,993.4541833
2017-02-13T12:34:00Z,995.28
2017-02-13T12:35:00Z,995.28
2017-02-13T12:36:00Z,995.28
2017-02-13T12:37:00Z,995.26473278
2017-02-13T12:38:00Z,995.79726569
2017-02-13T12:39:00Z,995.69171665
2017-02-13T12:40:00Z,995.69171665
2017-02-13T12:41:00Z,997.12
2017-02-13T12:42:00Z,997.12
2017-02-13T12:43:00Z,997.25264155
2017-02-13T12:44:00Z,994.56
2017-02-13T12:45:00Z,997.71
2017-02-13T12:46:00Z,994.53
2017-02-13T12:47:00Z,994.9087798
2017-02-13T12:48:00Z,994.9087798
2017-02-13T12:49:00Z,994.9087798
2017-02-13T12:50:00Z,994.9087798
2017-02-13T12:51:00Z,997.96
2017-02-13T12:52:00Z,996.91314626
2017-02-13T12:53:00Z,997.54133995
2017-02-13T12:54:00Z,996.95130686
2017-02-13T12:55:00Z,997.63972366
2017-02-13T12:56:00Z,997.63972366
2017-02-13T12:57:00Z,997.9
2017-02-13T12:58:00Z,993.90809981
2017-02-13T12:59:00Z,994.25
2017-02-13T13:00:00Z,995.40559299
2017-02-13T13:01:00Z,996.3
2017-02-13T13:02:00Z,996.3
2017-02-13T13:03:00Z,996.3
2017-02-13T13:04:00Z,996.3
2017-02-13T13:05:00Z,994.45590805
2017-02-13T13:06:00Z,995.58
2017-02-13T13:07:00Z,993.4
2017-02-13T13:08:00Z,996
2017-02-13T13:09:00Z,995.37238959
2017-02-13T13:10:00Z,993.46535582
2017-02-13T13:11:00Z,994.95601519
2017-02-13T13:12:00Z,994.95601519
2017-02-13T13:13:00Z,996.15
2017-02-13T13:14:00Z,996.15
2017-02-13T13:15:00Z,995.26
2017-02-13T13:16:00Z,995.26
2017-02-13T13:17:00Z,995.26
2017-02-13T13:18:00Z,996.25530693
2017-02-13T13:19:00Z,997.40048838
2017-02-13T13:20:00Z,997.40048838
2017-02-13T13:21:00Z,997.95686692
2017-02-13T13:22:00Z,997.99
2017-02-13T13:23:00Z,997.99
2017-02-13T13:24:00Z,997.97763707
2017-02-13T13:25:00Z,996.88
2017-02-13T13:26:00Z,996.54262208
2017-02-13T13:27:00Z,996.84
2017-02-13T13:28:00Z,996.6610861
2017-02-13T13:29:00Z,996.89
2017-02-13T13:30:00Z,997.52914624
2017-02-13T13:31:00Z,997.71779348
2017-02-13T13:32:00Z,997.76410209
2017-02-13T13:33:00Z,997.95504327
2017-02-13T13:34:00Z,998.00880319
2017-02-13T13:35:00Z,998.01376082
2017-02-13T13:36:00Z,997.99986933
2017-02-13T13:37:00Z,997.75423384
2017-02-13T13:38:00Z,999.63170627
2017-02-13T13:39:00Z,999.92069236
2017-02-13T13:40:00Z,998.2366452
2017-02-13T13:41:00Z,997.69361692
2017-02-13T13:42:00Z,996.69391968
2017-02-13T13:43:00Z,997.63980541
2017-02-13T13:44:00Z,996.85661946
2017-02-13T13:45:00Z,995.93
2017-02-13T13:46:00Z,995.93
2017-02-13T13:47:00Z,995.95365854
2017-02-13T13:48:00Z,996.07991045000006
2017-02-13T13:49:00Z,996.07991045000006
2017-02-13T13:50:00Z,995.93
2017-02-13T13:51:00Z,996.59177479
2017-02-13T13:52:00Z,997.67
2017-02-13T13:53:00Z,995.92090909
2017-02-13T13:54:00Z,995.52691045
2017-02-13T13:55:00Z,995.22650726
2017-02-13T13:56:00Z,995.48932756
2017-02-13T13:57:00Z,995.13312343
2017-02-13T13:58:00Z,995.06516132
2017-02-13T13:59:00Z,995.08781278
2017-02-13T14:00:00Z,995.51112127
2017-02-13T14:01:00Z,995.47369049
2017-02-13T14:02:00Z,995.07524442
2017-02-13T14:03:00Z,995.12
2017-02-13T14:04:00Z,995.11
2017-02-13T14:05:00Z,995.11805151
2017-02-13T14:06:00Z,995.1
2017-02-13T14:07:00Z,995.06808946
2017-02-13T14:08:00Z,994.5406332
2017-02-13T14:09:00Z,993.77
2017-02-13T14:10:00Z,993.77
2017-02-13T14:11:00Z,992.15432628
2017-02-13T14:12:00Z,992.53389674
2017-02-13T14:13:00Z,993.29848198
2017-02-13T14:14:00Z,992.16379704
2017-02-13T14:15:00Z,992.12299256
2017-02-13T14:16:00Z,992.65
2017-02-13T14:17:00Z,992.65
2017-02-13T14:18:00Z,993.48521171
2017-02-13T14:19:00Z,993.438975
2017-02-13T14:20:00Z,993.66754434
2017-02-13T14:21:00Z,993.66
2017-02-13T14:22:00Z,992.15
2017-02-13T14:23:00Z,992.15
2017-02-13T14:24:00Z,992.65220827
2017-02-13T14:25:00Z,992.67455212
2017-02-13T14:26:00Z,992.51633032
2017-02-13T14:27:00Z,992.42
2017-02-13T14:28:00Z,992.62296955
2017-02-13T14:29:00Z,992.62296955
2017-02-13T14:30:00Z,994.52168208
2017-02-13T14:31:00Z,995.46
2017-02-13T14:32:00Z,994.43
2017-02-13T14:33:00Z,995.30175813
2017-02-13T14:34:00Z,993.57746795
2017-02-13T14:35:00Z,993.38764157
2017-02-13T14:36:00Z,994.09297084
2017-02-13T14:37:00Z,993.68702066
2017-02-13T14:38:00Z,995.14208945
2017-02-13T14:39:00Z,996.11726734
2017-02-13T14:40:00Z,995.59161591
2017-02-13T14:41:00Z,995.9665864
2017-02-13T14:42:00Z,996.73147296
2017-02-13T14:43:00Z,995.98
2017-02-13T14:44:00Z,995.66816352
2017-02-13T14:45:00Z,995.66816352
2017-02-13T14:46:00Z,995.66816352
2017-02-13T14:47:00Z,994.23145166
2017-02-13T14:48:00Z,994.26367006
2017-02-13T14:49:00Z,993.99148391
2017-02-13T14:50:00Z,994.33746074
2017-02-13T14:51:00Z,996.68013848
2017-02-13T14:52:00Z,994.87120682
2017-02-13T14:53:00Z,994.87120682
2017-02-13T14:54:00Z,995.52573624
2017-02-13T14:55:00Z,995.52573624
2017-02-13T14:56:00Z,995.81735438
2017-02-13T14:57:00Z,995.84948933
2017-02-13T14:58:00Z,995.99582178
2017-02-13T14:59:00Z,994.48931599
2017-02-13T15:00:00Z,994.9083229
2017-02-13T15:01:00Z,996
2017-02-13T15:02:00Z,995.83025931
2017-02-13T15:03:00Z,994.30448107
2017-02-13T15:04:00Z,994.09083502
2017-02-13T15:05:00Z,994.8883588
2017-02-13T15:06:00Z,994.95739618
2017-02-13T15:07:00Z,995.07813909
2017-02-13T15:08:00Z,994.01
2017-02-13T15:09:00Z,993.84288042
2017-02-13T15:10:00Z,993.75003922
2017-02-13T15:11:00Z,994.92663432
2017-02-13T15:12:00Z,995.43963715
2017-02-13T15:13:00Z,995.43963715
2017-02-13T15:14:00Z,996.79
2017-02-13T15:15:00Z,996.79
2017-02-13T15:16:00Z,996.79
2017-02-13T15:17:00Z,996.79
2017-02-13T15:18:00Z,993.76
2017-02-13T15:19:00Z,996.79
2017-02-13T15:20:00Z,996.79
2017-02-13T15:21:00Z,996.79
2017-02-13T15:22:00Z,996.52744657
2017-02-13T15:23:00Z,996.52744657
2017-02-13T15:24:00Z,996.75
2017-02-13T15:25:00Z,996.7
2017-02-13T15:26:00Z,995.72
2017-02-13T15:27:00Z,995.7
2017-02-13T15:28:00Z,995.7
2017-02-13T15:29:00Z,995.7
2017-02-13T15:30:00Z,996.11711657
2017-02-13T15:31:00Z,994.5042782
2017-02-13T15:32:00Z,996.79
2017-02-13T15:33:00Z,996.46
2017-02-13T15:34:00Z,996.46
2017-02-13T15:35:00Z,995.92142049
2017-02-13T15:36:00Z,995.97
2017-02-13T15:37:00Z,995.01645858
2017-02-13T15:38:00Z,995.57552756
2017-02-13T15:39:00Z,993.8
2017-02-13T15:40:00Z,993.8
2017-02-13T15:41:00Z,993.8
2017-02-13T15:42:00Z,993.8
2017-02-13T15:43:00Z,995.41
2017-02-13T15:44:00Z,995.42
2017-02-13T15:45:00Z,996.34106474
2017-02-13T15:46:00Z,996.28457963
2017-02-13T15:47:00Z,996
2017-02-13T15:48:00Z,996.76665451
2017-02-13T15:49:00Z,996.69293962
2017-02-13T15:50:00Z,995.8960448
2017-02-13T15:51:00Z,995.8960448
2017-02-13T15:52:00Z,996.56713054
2017-02-13T15:53:00Z,996.4702585
2017-02-13T15:54:00Z,995.63142454
2017-02-13T15:55:00Z,996.74
2017-02-13T15:56:00Z,996.13557143
2017-02-13T15:57:00Z,996.13557143
2017-02-13T15:58:00Z,995.48637275
2017-02-13T15:59:00Z,995.53782052
2017-02-13T16:00:00Z,996.6797301
2017-02-13T16:01:00Z,996.63229798
2017-02-13T16:02:00Z,996.86
2017-02-13T16:03:00Z,996.85441682
2017-02-13T16:04:00Z,996.85441682
2017-02-13T16:05:00Z,996.85441682
2017-02-13T16:06:00Z,996
2017-02-13T16:07:00Z,996.72
2017-02-13T16:08:00Z,996.72
2017-02-13T16:09:00Z,996.67611018
2017-02-13T16:10:00Z,996.11559339
2017-02-13T16:11:00Z,996.32971987
2017-02-13T16:12:00Z,996.32971987
2017-02-13T16:13:00Z,996.81471891
2017-02-13T16:14:00Z,995.42559616
2017-02-13T16:15:00Z,995.42559616
2017-02-13T16:16:00Z,995.57450814
2017-02-13T16:17:00Z,995.57450814
2017-02-13T16:18:00Z,996.7745396
2017-02-13T16:19:00Z,994.21188075
2017-02-13T16:20:00Z,996.99666827
2017-02-13T16:21:00Z,996.98
2017-02-13T16:22:00Z,995.9818993
2017-02-13T16:23:00Z,997.07985453
2017-02-13T16:24:00Z,997.11
2017-02-13T16:25:00Z,997.11
2017-02-13T16:26:00Z,997.11
2017-02-13T16:27:00Z,997.11
2017-02-13T16:28:00Z,997.11
2017-02-13T16:29:00Z,997.11
2017-02-13T16:30:00Z,996.22560814
2017-02-13T16:31:00Z,996.22560814
2017-02-13T16:32:00Z,995.38
2017-02-13T16:33:00Z,995.94
2017-02-13T16:34:00Z,995.93850707
2017-02-13T16:35:00Z,997.00916353
2017-02-13T16:36:00Z,996.40063029
2017-02-13T16:37:00Z,996.61
2017-02-13T16:38:00Z,996.00830404
2017-02-13T16:39:00Z,996.00830404
2017-02-13T16:40:00Z,996.45432012
2017-02-13T16:41:00Z,996.9888794
2017-02-13T16:42:00Z,996.57614105
2017-02-13T16:43:00Z,996.54312257
2017-02-13T16:44:00Z,996.03273299
2017-02-13T16:45:00Z,996.66559376
2017-02-13T16:46:00Z,996.02935496
2017-02-13T16:47:00Z,995.93204266
2017-02-13T16:48:00Z,995.92933363
2017-02-13T16:49:00Z,995.81457231
2017-02-13T16:50:00Z,995.94
2017-02-13T16:51:00Z,995.94
2017-02-13T16:52:00Z,995.41054957
2017-02-13T16:53:00Z,994.82802797
2017-02-13T16:54:00Z,995.18783767
2017-02-13T16:55:00Z,994.87317469
2017-02-13T16:56:00Z,995.13199508
2017-02-13T16:57:00Z,995.19282006
2017-02-13T16:58:00Z,995.19282006
2017-02-13T16:59:00Z,994.9315203
2017-02-13T17:00:00Z,994.76107236
2017-02-13T17:01:00Z,995.55656402
2017-02-13T17:02:00Z,995.94
2017-02-13T17:03:00Z,995.25
2017-02-13T17:04:00Z,994.87212946
2017-02-13T17:05:00Z,995.35
2017-02-13T17:06:00Z,995.35
2017-02-13T17:07:00Z,995.87782017
2017-02-13T17:08:00Z,994.84318112
2017-02-13T17:09:00Z,994.2
2017-02-13T17:10:00Z,994.2
2017-02-13T17:11:00Z,994.49
2017-02-13T17:12:00Z,994.65861045
2017-02-13T17:13:00Z,994.83705966
2017-02-13T17:14:00Z,994.9517483
2017-02-13T17:15:00Z,994.9517483
2017-02-13T17:16:00Z,995.00318878
2017-02-13T17:17:00Z,995.88157054
2017-02-13T17:18:00Z,995.8
2017-02-13T17:19:00Z,995.8
2017-02-13T17:20:00Z,995.89478864
2017-02-13T17:21:00Z,995.15170456
2017-02-13T17:22:00Z,996
2017-02-13T17:23:00Z,996
2017-02-13T17:24:00Z,995.57192779
2017-02-13T17:25:00Z,996
2017-02-13T17:26:00Z,996
2017-02-13T17:27:00Z,995.6737822
2017-02-13T17:28:00Z,995.6737822
2017-02-13T17:29:00Z,996.04763355
2017-02-13T17:30:00Z,996.11
2017-02-13T17:31:00Z,996.13382258
2017-02-13T17:32:00Z,996.13382258
2017-02-13T17:33:00Z,996.41
2017-02-13T17:34:00Z,996.41
2017-02-13T17:35:00Z,995.99
2017-02-13T17:36:00Z,997.21638559
2017-02-13T17:37:00Z,996.49324972
2017-02-13T17:38:00Z,996.84
2017-02-13T17:39:00Z,996.84
2017-02-13T17:40:00Z,996.84
2017-02-13T17:41:00Z,996.70382822
2017-02-13T17:42:00Z,996.86986336
2017-02-13T17:43:00Z,995.99179159
2017-02-13T17:44:00Z,995.99409364
2017-02-13T17:45:00Z,995.01
2017-02-13T17:46:00Z,995.01
2017-02-13T17:47:00Z,996.52
2017-02-13T17:48:00Z,997.03777812
2017-02-13T17:49:00Z,997.13
2017-02-13T17:50:00Z,996.81553995
2017-02-13T17:51:00Z,996.81553995
2017-02-13T17:52:00Z,995.01187196
2017-02-13T17:53:00Z,995.31541922
2017-02-13T17:54:00Z,995.31541922
2017-02-13T17:55:00Z,995.86
2017-02-13T17:56:00Z,995.51299733
2017-02-13T17:57:00Z,995.76180475
2017-02-13T17:58:00Z,995.12683885
2017-02-13T17:59:00Z,995.66459727
2017-02-13T18:00:00Z,995.91051118
2017-02-13T18:01:00Z,995.45080277
2017-02-13T18:02:00Z,995.14
2017-02-13T18:03:00Z,996.35295278
2017-02-13T18:04:00Z,996.35295278
2017-02-13T18:05:00Z,997.37942796
2017-02-13T18:06:00Z,996.35
2017-02-13T18:07:00Z,995.93737474
2017-02-13T18:08:00Z,996.8
2017-02-13T18:09:00Z,996.8
2017-02-13T18:10:00Z,996.06820391
2017-02-13T18:11:00Z,996.8
2017-02-13T18:12:00Z,996.8
2017-02-13T18:13:00Z,996.75057866
2017-02-13T18:14:00Z,996.81
2017-02-13T18:15:00Z,996.81008327
2017-02-13T18:16:00Z,996.81474308
2017-02-13T18:17:00Z,996.86
2017-02-13T18:18:00Z,996.87
2017-02-13T18:19:00Z,996.89
2017-02-13T18:20:00Z,996.89
2017-02-13T18:21:00Z,996.89
2017-02-13T18:22:00Z,996.9
2017-02-13T18:23:00Z,996.9
2017-02-13T18:24:00Z,996.9
2017-02-13T18:25:00Z,997.04
2017-02-13T18:26:00Z,997.02041705
2017-02-13T18:27:00Z,996.95232154
2017-02-13T18:28:00Z,996.93
2017-02-13T18:29:00Z,997.19284403
2017-02-13T18:30:00Z,997.3
2017-02-13T18:31:00Z,997.35807729
2017-02-13T18:32:00Z,996.97727106
2017-02-13T18:33:00Z,998.21062386
2017-02-13T18:34:00Z,999.15993073
2017-02-13T18:35:00Z,999.2
2017-02-13T18:36:00Z,998.23
2017-02-13T18:37:00Z,998.69743091
2017-02-13T18:38:00Z,998.92308172
2017-02-13T18:39:00Z,998.92308172
2017-02-13T18:40:00Z,998.92687876
2017-02-13T18:41:00Z,999.06255643
2017-02-13T18:42:00Z,999.46129461
2017-02-13T18:43:00Z,999.64733569
2017-02-13T18:44:00Z,999.9443066
2017-02-13T18:45:00Z,999.9443066
2017-02-13T18:46:00Z,1000.6142015
2017-02-13T18:47:00Z,1000.95
2017-02-13T18:48:00Z,1001.1894557
2017-02-13T18:49:00Z,1001.131664
2017-02-13T18:50:00Z,1001.1044434
2017-02-13T18:51:00Z,1000.9125
2017-02-13T18:52:00Z,1001.2083455
2017-02-13T18:53:00Z,1001.2017721
2017-02-13T18:54:00Z,1001.2095777
2017-02-13T18:55:00Z,1001.6
2017-02-13T18:56:00Z,1001.6
2017-02-13T18:57:00Z,1001.6
2017-02-13T18:58:00Z,1001.2
2017-02-13T18:59:00Z,1000.6402881
2017-02-13T19:00:00Z,1000.18
2017-02-13T19:01:00Z,1000.18
2017-02-13T19:02:00Z,1001.5520547
2017-02-13T19:03:00Z,1001.59
2017-02-13T19:04:00Z,1001.6
2017-02-13T19:05:00Z,1001.6
2017-02-13T19:06:00Z,1001.6
2017-02-13T19:07:00Z,1001.6
2017-02-13T19:08:00Z,1001.6
2017-02-13T19:09:00Z,1001.6
2017-02-13T19:10:00Z,1001.6
2017-02-13T19:11:00Z,1001.6
2017-02-13T19:12:00Z,1001.6
2017-02-13T19:13:00Z,1001.6
2017-02-13T19:14:00Z,1001.6
2017-02-13T19:15:00Z,1001.6
2017-02-13T19:16:00Z,1001.6
2017-02-13T19:17:00Z,1000.81
2017-02-13T19:18:00Z,1000.81
2017-02-13T19:19:00Z,1001.5
2017-02-13T19:20:00Z,1001.5675383
2017-02-13T19:21:00Z,1000.8263542
2017-02-13T19:22:00Z,1000.6489266
2017-02-13T19:23:00Z,1001.2985246
2017-02-13T19:24:00Z,1001.2851629
2017-02-13T19:25:00Z,1001.28
2017-02-13T19:26:00Z,1001.28
2017-02-13T19:27:00Z,1001.28
2017-02-13T19:28:00Z,1001.29
2017-02-13T19:29:00Z,1001.29
2017-02-13T19:30:00Z,1001.5455113
2017-02-13T19:31:00Z,1000.9095885
2017-02-13T19:32:00Z,1001.59
2017-02-13T19:33:00Z,1001.59
2017-02-13T19:34:00Z,1000.5572042
2017-02-13T19:35:00Z,1000.2941584
2017-02-13T19:36:00Z,1000.0593073
2017-02-13T19:37:00Z,999.19
2017-02-13T19:38:00Z,999.24385626
2017-02-13T19:39:00Z,1000.273851
2017-02-13T19:40:00Z,999.31183184
2017-02-13T19:41:00Z,999.31183184
2017-02-13T19:42:00Z,999.24660247
2017-02-13T19:43:00Z,1000.97
2017-02-13T19:44:00Z,999.47218377
2017-02-13T19:45:00Z,998.3252031
2017-02-13T19:46:00Z,1000.42
2017-02-13T19:47:00Z,999.98892211
2017-02-13T19:48:00Z,999.68
2017-02-13T19:49:00Z,998.24
2017-02-13T19:50:00Z,998.81
2017-02-13T19:51:00Z,998.09711052
2017-02-13T19:52:00Z,997.62309808
2017-02-13T19:53:00Z,997.62309808
2017-02-13T19:54:00Z,996.46097268
2017-02-13T19:55:00Z,995.57798623
2017-02-13T19:56:00Z,996.13697026
2017-02-13T19:57:00Z,995.74349038
2017-02-13T19:58:00Z,998.3
2017-02-13T19:59:00Z,996.09190073
2017-02-13T20:00:00Z,996.00129384
2017-02-13T20:01:00Z,995.68364628
2017-02-13T20:02:00Z,996.40642525
2017-02-13T20:03:00Z,996.66
2017-02-13T20:04:00Z,995.28505524
2017-02-13T20:05:00Z,996.47692506
2017-02-13T20:06:00Z,996.56307284
2017-02-13T20:07:00Z,996.63131634
2017-02-13T20:08:00Z,996.63131634
2017-02-13T20:09:00Z,998.23580186
2017-02-13T20:10:00Z,997.49
2017-02-13T20:11:00Z,995.17446381
2017-02-13T20:12:00Z,995.80622882
2017-02-13T20:13:00Z,996.10085916
2017-02-13T20:14:00Z,996.04945804
2017-02-13T20:15:00Z,998.12948457
2017-02-13T20:16:00Z,996.29024358
2017-02-13T20:17:00Z,996.29024358
2017-02-13T20:18:00Z,997.19385173
2017-02-13T20:19:00Z,996.88551943
2017-02-13T20:20:00Z,998.14802451
2017-02-13T20:21:00Z,998.07351725
2017-02-13T20:22:00Z,998.1972024
2017-02-13T20:23:00Z,998.34569495
2017-02-13T20:24:00Z,998.87030282
2017-02-13T20:25:00Z,998.36
2017-02-13T20:26:00Z,998.98669533
2017-02-13T20:27:00Z,998.41617997
2017-02-13T20:28:00Z,998.68982926
2017-02-13T20:29:00Z,998.15021371
2017-02-13T20:30:00Z,997.72896739
2017-02-13T20:31:00Z,998.6340538
2017-02-13T20:32:00Z,998.6340538
2017-02-13T20:33:00Z,998.68026019
2017-02-13T20:34:00Z,997.80682369
2017-02-13T20:35:00Z,997.57998219
2017-02-13T20:36:00Z,998.73442123
2017-02-13T20:37:00Z,998.69318832
2017-02-13T20:38:00Z,999.21842407
2017-02-13T20:39:00Z,999.13271156
2017-02-13T20:40:00Z,998.30606209
2017-02-13T20:41:00Z,997.88440867
2017-02-13T20:42:00Z,996.91833571
2017-02-13T20:43:00Z,1000.04
2017-02-13T20:44:00Z,998.7961761
2017-02-13T20:45:00Z,997.17421446
2017-02-13T20:46:00Z,998.72
2017-02-13T20:47:00Z,998.34678623
2017-02-13T20:48:00Z,998.44893213
2017-02-13T20:49:00Z,997.34683447
2017-02-13T20:50:00Z,998.42067325
2017-02-13T20:51:00Z,995.54534935
2017-02-13T20:52:00Z,998.4
2017-02-13T20:53:00Z,998.47813065
2017-02-13T20:54:00Z,998.37310877
2017-02-13T20:55:00Z,998.86
2017-02-13T20:56:00Z,997.85
2017-02-13T20:57:00Z,997.85
2017-02-13T20:58:00Z,997.85
2017-02-13T20:59:00Z,997.85
2017-02-13T21:00:00Z,997.85
2017-02-13T21:01:00Z,997.84016721
2017-02-13T21:02:00Z,997.84016721
2017-02-13T21:03:00Z,997.45876903
2017-02-13T21:04:00Z,997.68127283
2017-02-13T21:05:00Z,996.45962443
2017-02-13T21:06:00Z,997.77505041
2017-02-13T21:07:00Z,997.85
2017-02-13T21:08:00Z,996.19
2017-02-13T21:09:00Z,997.22
2017-02-13T21:10:00Z,996.73790659
2017-02-13T21:11:00Z,996.7489584
2017-02-13T21:12:00Z,997.21120778
2017-02-13T21:13:00Z,997.21716556
2017-02-13T21:14:00Z,998.21045492
2017-02-13T21:15:00Z,997.46696196
2017-02-13T21:16:00Z,997.75
2017-02-13T21:17:00Z,997.61579645
2017-02-13T21:18:00Z,997.75
2017-02-13T21:19:00Z,997.75
2017-02-13T21:20:00Z,997.75
2017-02-13T21:21:00Z,996.78962061
2017-02-13T21:22:00Z,997.65
2017-02-13T21:23:00Z,997.76
2017-02-13T21:24:00Z,997.76
2017-02-13T21:25:00Z,998.38394136
2017-02-13T21:26:00Z,997.61338797
2017-02-13T21:27:00Z,997.23
2017-02-13T21:28:00Z,997.39610606
2017-02-13T21:29:00Z,997.39610606
2017-02-13T21:30:00Z,997.27041596
2017-02-13T21:31:00Z,998.01
2017-02-13T21:32:00Z,998.01
2017-02-13T21:33:00Z,999.20957602
2017-02-13T21:34:00Z,998.20073849
2017-02-13T21:35:00Z,998.32
2017-02-13T21:36:00Z,998.31
2017-02-13T21:37:00Z,997.64440134
2017-02-13T21:38:00Z,997.28
2017-02-13T21:39:00Z,997.82
2017-02-13T21:40:00Z,997.5934982
2017-02-13T21:41:00Z,997.62
2017-02-13T21:42:00Z,997.62
2017-02-13T21:43:00Z,997.27201996
2017-02-13T21:44:00Z,997.52909292
2017-02-13T21:45:00Z,998.01698825
2017-02-13T21:46:00Z,997.76516847
2017-02-13T21:47:00Z,998.59594701
2017-02-13T21:48:00Z,997.87
2017-02-13T21:49:00Z,998.0912555
2017-02-13T21:50:00Z,998.13
2017-02-13T21:51:00Z,998.37944882
2017-02-13T21:52:00Z,998.75
2017-02-13T21:53:00Z,997.4885488
2017-02-13T21:54:00Z,998.20986194
2017-02-13T21:55:00Z,998.17794803
2017-02-13T21:56:00Z,998.2315544
2017-02-13T21:57:00Z,999.63606857
2017-02-13T21:58:00Z,999.51208198
2017-02-13T21:59:00Z,999.70201758
2017-02-13T22:00:00Z,1000.124654
2017-02-13T22:01:00Z,999.62161821
2017-02-13T22:02:00Z,999.44
2017-02-13T22:03:00Z,998.70482412
2017-02-13T22:04:00Z,998.74116309
2017-02-13T22:05:00Z,998.68
2017-02-13T22:06:00Z,998.60815898
2017-02-13T22:07:00Z,999.43
2017-02-13T22:08:00Z,999.17892862
2017-02-13T22:09:00Z,999.48050367
2017-02-13T22:10:00Z,999.48050367
2017-02-13T22:11:00Z,999.7289475
2017-02-13T22:12:00Z,998.5625
2017-02-13T22:13:00Z,998.38
2017-02-13T22:14:00Z,998.38
2017-02-13T22:15:00Z,999.0159091
2017-02-13T22:16:00Z,999.2
2017-02-13T22:17:00Z,999.3082033
2017-02-13T22:18:00Z,999.14
2017-02-13T22:19:00Z,999.14
2017-02-13T22:20:00Z,999.14
2017-02-13T22:21:00Z,999.14
2017-02-13T22:22:00Z,999.14
2017-02-13T22:23:00Z,999.14
2017-02-13T22:24:00Z,999.14
2017-02-13T22:25:00Z,999.65068053
2017-02-13T22:26:00Z,999.68804962
2017-02-13T22:27:00Z,999.68804962
2017-02-13T22:28:00Z,999.68804962
2017-02-13T22:29:00Z,999.00295878
2017-02-13T22:30:00Z,999.00295878
2017-02-13T22:31:00Z,999.09
2017-02-13T22:32:00Z,999.095
2017-02-13T22:33:00Z,999.49
2017-02-13T22:34:00Z,999.04784956
2017-02-13T22:35:00Z,999.46955376
2017-02-13T22:36:00Z,999.49
2017-02-13T22:37:00Z,999.49
2017-02-13T22:38:00Z,999.5
2017-02-13T22:39:00Z,998.76
2017-02-13T22:40:00Z,998.75169088
2017-02-13T22:41:00Z,999.22
2017-02-13T22:42:00Z,998.81167577
2017-02-13T22:43:00Z,1000.0407489
2017-02-13T22:44:00Z,1000.0407489
2017-02-13T22:45:00Z,1000.1703831
2017-02-13T22:46:00Z,1000.0295547
2017-02-13T22:47:00Z,1000.0392
2017-02-13T22:48:00Z,999.64071671
2017-02-13T22:49:00Z,1000.0093305
2017-02-13T22:50:00Z,999.53902187
2017-02-13T22:51:00Z,999.46221149
2017-02-13T22:52:00Z,999.83
2017-02-13T22:53:00Z,999.832943
2017-02-13T22:54:00Z,999.79
2017-02-13T22:55:00Z,1e3
2017-02-13T22:56:00Z,1000.05
2017-02-13T22:57:00Z,1000.0447324
2017-02-13T22:58:00Z,1000.0447324
2017-02-13T22:59:00Z,1000.0304646
2017-02-13T23:00:00Z,1000.04
2017-02-13T23:01:00Z,1000.9921284
2017-02-13T23:02:00Z,1000.15
2017-02-13T23:03:00Z,1000.15
2017-02-13T23:04:00Z,1000.1490918
2017-02-13T23:05:00Z,1000.1490918
2017-02-13T23:06:00Z,1000.5546425
2017-02-13T23:07:00Z,1000.6993937
2017-02-13T23:08:00Z,1000.75
2017-02-13T23:09:00Z,1000.75
2017-02-13T23:10:00Z,1000.7507931
2017-02-13T23:11:00Z,1000.7508214
2017-02-13T23:12:00Z,1000.76
2017-02-13T23:13:00Z,1000.76
2017-02-13T23:14:00Z,1001.5444118
2017-02-13T23:15:00Z,1001.5521638
2017-02-13T23:16:00Z,1000.7901845
2017-02-13T23:17:00Z,1001.5816664
2017-02-13T23:18:00Z,1001.1252032
2017-02-13T23:19:00Z,1000.1471431
2017-02-13T23:20:00Z,1000.53
2017-02-13T23:21:00Z,1000.4936386
2017-02-13T23:22:00Z,1000.22
2017-02-13T23:23:00Z,1000.2012279
2017-02-13T23:24:00Z,1000.2723429
2017-02-13T23:25:00Z,999.79226472
2017-02-13T23:26:00Z,1000.755347
2017-02-13T23:27:00Z,1001.1344878
2017-02-13T23:28:00Z,1000.25
2017-02-13T23:29:00Z,1000.25
2017-02-13T23:30:00Z,1000.6397020000001
2017-02-13T23:31:00Z,1000.6397020000001
2017-02-13T23:32:00Z,1000.13
2017-02-13T23:33:00Z,1000.13
2017-02-13T23:34:00Z,1000.13
2017-02-13T23:35:00Z,1000.12
2017-02-13T23:36:00Z,1000.1202436
2017-02-13T23:37:00Z,1000.1202436
2017-02-13T23:38:00Z,1000.1291289
2017-02-13T23:39:00Z,999.85
2017-02-13T23:40:00Z,999.85119052
2017-02-13T23:41:00Z,999.99290909
2017-02-13T23:42:00Z,1000.0046736
2017-02-13T23:43:00Z,1000.129184
2017-02-13T23:44:00Z,1000.1478859
2017-02-13T23:45:00Z,1000.1478859
2017-02-13T23:46:00Z,1000.1478859
2017-02-13T23:47:00Z,1000.1478859
2017-02-13T23:48:00Z,1000.1478859
2017-02-13T23:49:00Z,1000.667907
2017-02-13T23:50:00Z,1000.7018345
2017-02-13T23:51:00Z,1000.63
2017-02-13T23:52:00Z,1000.8322706
2017-02-13T23:53:00Z,1000.8322706
2017-02-13T23:54:00Z,1000.5651047
2017-02-13T23:55:00Z,1001.1419853
2017-02-13T23:56:00Z,1000.8
2017-02-13T23:57:00Z,1000.77
2017-02-13T23:58:00Z,1000.79
2017-02-13T23:59:00Z,1000.79
2017-02-14T00:00:00Z,1000.1412459
2017-02-14T00:01:00Z,1000.1412459
2017-02-14T00:02:00Z,1000.5199158
2017-02-14T00:03:00Z,1000.74
2017-02-14T00:04:00Z,1000.979257
2017-02-14T00:05:00Z,1001.0823306
2017-02-14T00:06:00Z,1001.3646182
2017-02-14T00:07:00Z,1001.5552761
2017-02-14T00:08:00Z,1001.54456
2017-02-14T00:09:00Z,1001.5735609
2017-02-14T00:10:00Z,1001.5407581
2017-02-14T00:11:00Z,1000.76
2017-02-14T00:12:00Z,1000.76
2017-02-14T00:13:00Z,1000.76
2017-02-14T00:14:00Z,1000.76
2017-02-14T00:15:00Z,1000.76
2017-02-14T00:16:00Z,1000.76
2017-02-14T00:17:00Z,1000.76
2017-02-14T00:18:00Z,1000.8966644
2017-02-14T00:19:00Z,1000.8766197
2017-02-14T00:20:00Z,1000.9633001
2017-02-14T00:21:00Z,1000.75
2017-02-14T00:22:00Z,1000.8640882
2017-02-14T00:23:00Z,1000.8640882
2017-02-14T00:24:00Z,1000.2094096
2017-02-14T00:25:00Z,1000.2094096
2017-02-14T00:26:00Z,1000.7
2017-02-14T00:27:00Z,1000.8367655
2017-02-14T00:28:00Z,1000.1150303
2017-02-14T00:29:00Z,1000.97
2017-02-14T00:30:00Z,1000.97
2017-02-14T00:31:00Z,1000.5606756
2017-02-14T00:32:00Z,1000.52
2017-02-14T00:33:00Z,1000.6015973
2017-02-14T00:34:00Z,1000.62
2017-02-14T00:35:00Z,999.91
2017-02-14T00:36:00Z,999.74
2017-02-14T00:37:00Z,999.52307012000006
2017-02-14T00:38:00Z,999.52307012000006
2017-02-14T00:39:00Z,999.52307012000006
2017-02-14T00:40:00Z,999.52189333
2017-02-14T00:41:00Z,999.52189333
2017-02-14T00:42:00Z,999.1249678
2017-02-14T00:43:00Z,998.81808339
2017-02-14T00:44:00Z,999.19431111
2017-02-14T00:45:00Z,998.3
2017-02-14T00:46:00Z,999.57404289
2017-02-14T00:47:00Z,999.57404289
2017-02-14T00:48:00Z,998.15
2017-02-14T00:49:00Z,998.415635
2017-02-14T00:50:00Z,998.81
2017-02-14T00:51:00Z,998.81
2017-02-14T00:52:00Z,998.81253579
2017-02-14T00:53:00Z,998.81
2017-02-14T00:54:00Z,998.72556544
2017-02-14T00:55:00Z,998.83195019
2017-02-14T00:56:00Z,999.8473
2017-02-14T00:57:00Z,999.89
2017-02-14T00:58:00Z,999.46701539
2017-02-14T00:59:00Z,999.46701539
2017-02-14T01:00:00Z,999.02536765
2017-02-14T01:01:00Z,998.18
2017-02-14T01:02:00Z,998.18
2017-02-14T01:03:00Z,997.87
2017-02-14T01:04:00Z,997.87
2017-02-14T01:05:00Z,997.87
2017-02-14T01:06:00Z,997.55204464
2017-02-14T01:07:00Z,997.45156944
2017-02-14T01:08:00Z,997.65
2017-02-14T01:09:00Z,997.56
2017-02-14T01:10:00Z,997.56135219
2017-02-14T01:11:00Z,997.56
2017-02-14T01:12:00Z,997.56
2017-02-14T01:13:00Z,997.92757646
2017-02-14T01:14:00Z,997.92757646
2017-02-14T01:15:00Z,997.75769118
2017-02-14T01:16:00Z,998.01556291
2017-02-14T01:17:00Z,998.18
2017-02-14T01:18:00Z,998.18
2017-02-14T01:19:00Z,998.12090165
2017-02-14T01:20:00Z,998.18
2017-02-14T01:21:00Z,998.02
2017-02-14T01:22:00Z,998.02
2017-02-14T01:23:00Z,998.0003263
2017-02-14T01:24:00Z,998.00194452
2017-02-14T01:25:00Z,997.99972181
2017-02-14T01:26:00Z,997.99972181
2017-02-14T01:27:00Z,997.99
2017-02-14T01:28:00Z,997.99
2017-02-14T01:29:00Z,997.81744158
2017-02-14T01:30:00Z,997.81744158
2017-02-14T01:31:00Z,997.99
2017-02-14T01:32:00Z,997.99
2017-02-14T01:33:00Z,997.99
2017-02-14T01:34:00Z,997.15553534
2017-02-14T01:35:00Z,996.96
2017-02-14T01:36:00Z,995.93398886
2017-02-14T01:37:00Z,995.58
2017-02-14T01:38:00Z,995.75547864
2017-02-14T01:39:00Z,996.73187678
2017-02-14T01:40:00Z,995.88196986
2017-02-14T01:41:00Z,996.47
2017-02-14T01:42:00Z,995.88410129
2017-02-14T01:43:00Z,996.47
2017-02-14T01:44:00Z,996.48
2017-02-14T01:45:00Z,996.75692783
2017-02-14T01:46:00Z,995.95
2017-02-14T01:47:00Z,995.95
2017-02-14T01:48:00Z,995.97
2017-02-14T01:49:00Z,995.99949643
2017-02-14T01:50:00Z,996.02
2017-02-14T01:51:00Z,996.02
2017-02-14T01:52:00Z,996.02
2017-02-14T01:53:00Z,996.77938038
2017-02-14T01:54:00Z,996.00746378
2017-02-14T01:55:00Z,995.88435527
2017-02-14T01:56:00Z,995.97
2017-02-14T01:57:00Z,995.97
2017-02-14T01:58:00Z,995.97
2017-02-14T01:59:00Z,995.59
2017-02-14T02:00:00Z,995.97
2017-02-14T02:01:00Z,995.97
2017-02-14T02:02:00Z,995.97
2017-02-14T02:03:00Z,995.97
2017-02-14T02:04:00Z,995.31994759
2017-02-14T02:05:00Z,995.97
2017-02-14T02:06:00Z,995.53
2017-02-14T02:07:00Z,995.71755066
2017-02-14T02:08:00Z,995.97
2017-02-14T02:09:00Z,995.97
2017-02-14T02:10:00Z,995.97
2017-02-14T02:11:00Z,995.97
2017-02-14T02:12:00Z,995.97
2017-02-14T02:13:00Z,995.97
2017-02-14T02:14:00Z,995.97
2017-02-14T02:15:00Z,995.98
2017-02-14T02:16:00Z,994.96840597999994
2017-02-14T02:17:00Z,995.96577654
2017-02-14T02:18:00Z,995.94727296
2017-02-14T02:19:00Z,996.2948
2017-02-14T02:20:00Z,997.05929966
2017-02-14T02:21:00Z,997.05929966
2017-02-14T02:22:00Z,998
2017-02-14T02:23:00Z,996.95615385
2017-02-14T02:24:00Z,998
2017-02-14T02:25:00Z,998
2017-02-14T02:26:00Z,996.93770957
2017-02-14T02:27:00Z,996.70872022
2017-02-14T02:28:00Z,995.82542735
2017-02-14T02:29:00Z,996.02695663
2017-02-14T02:30:00Z,996.14184
2017-02-14T02:31:00Z,996.78771804
2017-02-14T02:32:00Z,996.71027875
2017-02-14T02:33:00Z,996.58
2017-02-14T02:34:00Z,996.62
2017-02-14T02:35:00Z,997.08
2017-02-14T02:36:00Z,996.84113036
2017-02-14T02:37:00Z,996.8984512
2017-02-14T02:38:00Z,996.42938619
2017-02-14T02:39:00Z,996.53501934
2017-02-14T02:40:00Z,996.53909231
2017-02-14T02:41:00Z,996.52
2017-02-14T02:42:00Z,995.56728739
2017-02-14T02:43:00Z,995.6984601
2017-02-14T02:44:00Z,995.17959032
2017-02-14T02:45:00Z,995.86
2017-02-14T02:46:00Z,996.22
2017-02-14T02:47:00Z,996.25513456
2017-02-14T02:48:00Z,996.26969046
2017-02-14T02:49:00Z,996.26333331
2017-02-14T02:50:00Z,996.26333331
2017-02-14T02:51:00Z,996.27
2017-02-14T02:52:00Z,996.27
2017-02-14T02:53:00Z,996.04
2017-02-14T02:54:00Z,996.04
2017-02-14T02:55:00Z,996.27
2017-02-14T02:56:00Z,996.27
2017-02-14T02:57:00Z,996.27
2017-02-14T02:58:00Z,997.52356946
2017-02-14T02:59:00Z,997.03
2017-02-14T03:00:00Z,997.03
2017-02-14T03:01:00Z,996.42
2017-02-14T03:02:00Z,996.82
2017-02-14T03:03:00Z,996.42
2017-02-14T03:04:00Z,996.82
2017-02-14T03:05:00Z,996.69921582
2017-02-14T03:06:00Z,997.03
2017-02-14T03:07:00Z,997.07689553
2017-02-14T03:08:00Z,997.55308286
2017-02-14T03:09:00Z,997.62
2017-02-14T03:10:00Z,997.62957707
2017-02-14T03:11:00Z,997.04849903
2017-02-14T03:12:00Z,997.15649017
2017-02-14T03:13:00Z,997.05697158
2017-02-14T03:14:00Z,997.05697158
2017-02-14T03:15:00Z,997.05697158
2017-02-14T03:16:00Z,997.05697158
2017-02-14T03:17:00Z,997.05697158
2017-02-14T03:18:00Z,997.52314231
2017-02-14T03:19:00Z,997.17957914
2017-02-14T03:20:00Z,997.18039214
2017-02-14T03:21:00Z,997.08
2017-02-14T03:22:00Z,997.49980316
2017-02-14T03:23:00Z,997.49980316
2017-02-14T03:24:00Z,997.49980316
2017-02-14T03:25:00Z,997.18
2017-02-14T03:26:00Z,997.21003837
2017-02-14T03:27:00Z,997.31589787
2017-02-14T03:28:00Z,997.27155814
2017-02-14T03:29:00Z,997.27155814
2017-02-14T03:30:00Z,997.66307206
2017-02-14T03:31:00Z,997.12158308
2017-02-14T03:32:00Z,997.12158308
2017-02-14T03:33:00Z,997.92869267
2017-02-14T03:34:00Z,997.92869267
2017-02-14T03:35:00Z,997.86999442
2017-02-14T03:36:00Z,997.12276534
2017-02-14T03:37:00Z,997.0407772
2017-02-14T03:38:00Z,997.05126911
2017-02-14T03:39:00Z,997.6
2017-02-14T03:40:00Z,995.89
2017-02-14T03:41:00Z,996.70180544
2017-02-14T03:42:00Z,996.80651602
2017-02-14T03:43:00Z,997.76633674
2017-02-14T03:44:00Z,997.53509303
2017-02-14T03:45:00Z,996.758015
2017-02-14T03:46:00Z,997.73814677
2017-02-14T03:47:00Z,997.73814677
2017-02-14T03:48:00Z,997.73814677
2017-02-14T03:49:00Z,996.42596897
2017-02-14T03:50:00Z,996.93
2017-02-14T03:51:00Z,996.55
2017-02-14T03:52:00Z,996.56
2017-02-14T03:53:00Z,996.28806261
2017-02-14T03:54:00Z,996.73127328
2017-02-14T03:55:00Z,995.93
2017-02-14T03:56:00Z,995.93
2017-02-14T03:57:00Z,996.33351295
2017-02-14T03:58:00Z,996.71
2017-02-14T03:59:00Z,996.73528392
2017-02-14T04:00:00Z,996.78315518
2017-02-14T04:01:00Z,996.26489362
2017-02-14T04:02:00Z,996.26489362
2017-02-14T04:03:00Z,996.66
2017-02-14T04:04:00Z,996.65
2017-02-14T04:05:00Z,996.65
2017-02-14T04:06:00Z,996.65
2017-02-14T04:07:00Z,996.00388402
2017-02-14T04:08:00Z,996.21473002
2017-02-14T04:09:00Z,996.18
2017-02-14T04:10:00Z,996.16
2017-02-14T04:11:00Z,996.22845062
2017-02-14T04:12:00Z,996.33445584
2017-02-14T04:13:00Z,996.33445584
2017-02-14T04:14:00Z,996.33445584
2017-02-14T04:15:00Z,996.33445584
2017-02-14T04:16:00Z,996.37
2017-02-14T04:17:00Z,996.37
2017-02-14T04:18:00Z,996.94404123
2017-02-14T04:19:00Z,996.94404123
2017-02-14T04:20:00Z,996.94404123
2017-02-14T04:21:00Z,993.47479105
2017-02-14T04:22:00Z,992.48025684
2017-02-14T04:23:00Z,990.04726072
2017-02-14T04:24:00Z,992.84
2017-02-14T04:25:00Z,992.84
2017-02-14T04:26:00Z,993.08823323
2017-02-14T04:27:00Z,993.17
2017-02-14T04:28:00Z,993.37
2017-02-14T04:29:00Z,993.41
2017-02-14T04:30:00Z,993.42509896
2017-02-14T04:31:00Z,995.21220753
2017-02-14T04:32:00Z,994.94
2017-02-14T04:33:00Z,994.94
2017-02-14T04:34:00Z,995.13
2017-02-14T04:35:00Z,995.13
2017-02-14T04:36:00Z,995.35
2017-02-14T04:37:00Z,995.19756891
2017-02-14T04:38:00Z,995.19756891
2017-02-14T04:39:00Z,994.25
2017-02-14T04:40:00Z,994.25
2017-02-14T04:41:00Z,993.42
2017-02-14T04:42:00Z,993.42
2017-02-14T04:43:00Z,993.42
2017-02-14T04:44:00Z,993.45
2017-02-14T04:45:00Z,993.72
2017-02-14T04:46:00Z,993.72
2017-02-14T04:47:00Z,993.72
2017-02-14T04:48:00Z,993.81355854
2017-02-14T04:49:00Z,993.83
2017-02-14T04:50:00Z,992.05317665
2017-02-14T04:51:00Z,993.73
2017-02-14T04:52:00Z,993.73
2017-02-14T04:53:00Z,993.73
2017-02-14T04:54:00Z,994.01276801
2017-02-14T04:55:00Z,993.68
2017-02-14T04:56:00Z,993.59612638
2017-02-14T04:57:00Z,992.85852665
2017-02-14T04:58:00Z,991.50303392
2017-02-14T04:59:00Z,991.50303392
2017-02-14T05:00:00Z,992.3934
2017-02-14T05:01:00Z,992.16079337
2017-02-14T05:02:00Z,993.4795957
2017-02-14T05:03:00Z,992.07
2017-02-14T05:04:00Z,992.27074884
2017-02-14T05:05:00Z,991.754091
2017-02-14T05:06:00Z,992.0855786
2017-02-14T05:07:00Z,992.0855786
2017-02-14T05:08:00Z,991.00607291
2017-02-14T05:09:00Z,990.88894772
2017-02-14T05:10:00Z,989.76977688
2017-02-14T05:11:00Z,989.88416037
2017-02-14T05:12:00Z,989.41675601
2017-02-14T05:13:00Z,989.07341754
2017-02-14T05:14:00Z,988.55509013
2017-02-14T05:15:00Z,991.86674298
2017-02-14T05:16:00Z,992.56857801
2017-02-14T05:17:00Z,991.95375796
2017-02-14T05:18:00Z,995.81003553
2017-02-14T05:19:00Z,995.68
2017-02-14T05:20:00Z,995.8
2017-02-14T05:21:00Z,995.99709032
2017-02-14T05:22:00Z,995.75741687
2017-02-14T05:23:00Z,996.45994039
2017-02-14T05:24:00Z,996.59852481
2017-02-14T05:25:00Z,996.79
2017-02-14T05:26:00Z,994.42582355
2017-02-14T05:27:00Z,994.62704191
2017-02-14T05:28:00Z,995.00960755
2017-02-14T05:29:00Z,994.9472714
2017-02-14T05:30:00Z,995.30716174
2017-02-14T05:31:00Z,996.44171078
2017-02-14T05:32:00Z,995.61385919
2017-02-14T05:33:00Z,996.04837269
2017-02-14T05:34:00Z,996.19681224
2017-02-14T05:35:00Z,996.19700054
2017-02-14T05:36:00Z,995.73913043
2017-02-14T05:37:00Z,994.36658273
2017-02-14T05:38:00Z,994.36658273
2017-02-14T05:39:00Z,994.73610811
2017-02-14T05:40:00Z,996.90737938
2017-02-14T05:41:00Z,1001.1361867
2017-02-14T05:42:00Z,1001.809323
2017-02-14T05:43:00Z,1001.9627141
2017-02-14T05:44:00Z,1001.99
2017-02-14T05:45:00Z,1001.8779322
2017-02-14T05:46:00Z,1001.776671
2017-02-14T05:47:00Z,1001.6300611
2017-02-14T05:48:00Z,1001.6289512
2017-02-14T05:49:00Z,1002
2017-02-14T05:50:00Z,1001.98
2017-02-14T05:51:00Z,1002.0007323
2017-02-14T05:52:00Z,1002.0099973
2017-02-14T05:53:00Z,1002.0098644
2017-02-14T05:54:00Z,1002.0008093
2017-02-14T05:55:00Z,1002.01
2017-02-14T05:56:00Z,1002.0039055
2017-02-14T05:57:00Z,1002.0076126
2017-02-14T05:58:00Z,1002.0076126
2017-02-14T05:59:00Z,1002.0046189
2017-02-14T06:00:00Z,1002.0054237
2017-02-14T06:01:00Z,1002.009799
2017-02-14T06:02:00Z,1002
2017-02-14T06:03:00Z,1002
2017-02-14T06:04:00Z,1002
2017-02-14T06:05:00Z,1002.0042635
2017-02-14T06:06:00Z,1001.99
2017-02-14T06:07:00Z,1001.38
2017-02-14T06:08:00Z,1001.3079202
2017-02-14T06:09:00Z,1001.0075653
2017-02-14T06:10:00Z,1000.7760882
2017-02-14T06:11:00Z,1000.58
2017-02-14T06:12:00Z,1001.763398
2017-02-14T06:13:00Z,1001.6240757
2017-02-14T06:14:00Z,1001.5711642
2017-02-14T06:15:00Z,1001.9911836
2017-02-14T06:16:00Z,1001.7
2017-02-14T06:17:00Z,1002.0060558
2017-02-14T06:18:00Z,1002.1516176
2017-02-14T06:19:00Z,1002.4905476
2017-02-14T06:20:00Z,1002.44
2017-02-14T06:21:00Z,1002.8198345
2017-02-14T06:22:00Z,1002.938694
2017-02-14T06:23:00Z,1002.6982888
2017-02-14T06:24:00Z,1002.9514908
2017-02-14T06:25:00Z,1002.9899924
2017-02-14T06:26:00Z,1002.98
2017-02-14T06:27:00Z,1002.3917957
2017-02-14T06:28:00Z,1002.19
2017-02-14T06:29:00Z,1002.1294388
2017-02-14T06:30:00Z,1002.58
2017-02-14T06:31:00Z,1002.5818182
2017-02-14T06:32:00Z,1003.69117
2017-02-14T06:33:00Z,1003.0249745
2017-02-14T06:34:00Z,1003.350287
2017-02-14T06:35:00Z,1003.9095205
2017-02-14T06:36:00Z,1003.9928957
2017-02-14T06:37:00Z,1003.07
2017-02-14T06:38:00Z,1003.07
2017-02-14T06:39:00Z,1003.1496875
2017-02-14T06:40:00Z,1002.2952531
2017-02-14T06:41:00Z,1002.8350396
2017-02-14T06:42:00Z,1002.7096838
2017-02-14T06:43:00Z,1001.92
2017-02-14T06:44:00Z,1002.7670152
2017-02-14T06:45:00Z,1002.0095104
2017-02-14T06:46:00Z,1002.0318894
2017-02-14T06:47:00Z,1001.9660298
2017-02-14T06:48:00Z,1002.77
2017-02-14T06:49:00Z,1002.77
2017-02-14T06:50:00Z,1002.6830769
2017-02-14T06:51:00Z,1001.6551921
2017-02-14T06:52:00Z,1001.4543999
2017-02-14T06:53:00Z,1001.4489187
2017-02-14T06:54:00Z,1001.4503526
2017-02-14T06:55:00Z,1002.4501809
2017-02-14T06:56:00Z,1003.7406116
2017-02-14T06:57:00Z,1002.12
2017-02-14T06:58:00Z,1002.95
2017-02-14T06:59:00Z,1002.1184652
2017-02-14T07:00:00Z,1002.12
2017-02-14T07:01:00Z,1002.0935166
2017-02-14T07:02:00Z,1002.12
2017-02-14T07:03:00Z,1002.12
2017-02-14T07:04:00Z,1002.12
2017-02-14T07:05:00Z,1001.6700044
2017-02-14T07:06:00Z,1002.119012
2017-02-14T07:07:00Z,1002.09
2017-02-14T07:08:00Z,1002.07
2017-02-14T07:09:00Z,1001.2963724
2017-02-14T07:10:00Z,1001.24
2017-02-14T07:11:00Z,1001.2587522
2017-02-14T07:12:00Z,1001.36
2017-02-14T07:13:00Z,1001.35
2017-02-14T07:14:00Z,1001.3471769
2017-02-14T07:15:00Z,1001.3471769
2017-02-14T07:16:00Z,1001.3471769
2017-02-14T07:17:00Z,1001.35
2017-02-14T07:18:00Z,1001.2603533
2017-02-14T07:19:00Z,1001.2866667
2017-02-14T07:20:00Z,1001.33
2017-02-14T07:21:00Z,1001.33
2017-02-14T07:22:00Z,1001.34
2017-02-14T07:23:00Z,1001.3342162
2017-02-14T07:24:00Z,1001.3573448
2017-02-14T07:25:00Z,1002.08
2017-02-14T07:26:00Z,1002.08
2017-02-14T07:27:00Z,1002.08
2017-02-14T07:28:00Z,1002.08
2017-02-14T07:29:00Z,1001.26
2017-02-14T07:30:00Z,1001.26
2017-02-14T07:31:00Z,1002.08
2017-02-14T07:32:00Z,1002.08
2017-02-14T07:33:00Z,1002.08
2017-02-14T07:34:00Z,1002
2017-02-14T07:35:00Z,1001.99
2017-02-14T07:36:00Z,1001.3866454
2017-02-14T07:37:00Z,1002.03
2017-02-14T07:38:00Z,1002.03
2017-02-14T07:39:00Z,1002.03
2017-02-14T07:40:00Z,1002.03
2017-02-14T07:41:00Z,1002.03
2017-02-14T07:42:00Z,1002.06
2017-02-14T07:43:00Z,1002.0891186
2017-02-14T07:44:00Z,1002.96
2017-02-14T07:45:00Z,1002.96
2017-02-14T07:46:00Z,1002.96
2017-02-14T07:47:00Z,1002.96
2017-02-14T07:48:00Z,1002.96
2017-02-14T07:49:00Z,1002.96
2017-02-14T07:50:00Z,1003.0120944
2017-02-14T07:51:00Z,1003.0301764
2017-02-14T07:52:00Z,1003.0301764
2017-02-14T07:53:00Z,1003.0301764
2017-02-14T07:54:00Z,1003.09
2017-02-14T07:55:00Z,1002.4200074
2017-02-14T07:56:00Z,1003.09
2017-02-14T07:57:00Z,1003.75
2017-02-14T07:58:00Z,1003.75
2017-02-14T07:59:00Z,1003.75
2017-02-14T08:00:00Z,1003.75
2017-02-14T08:01:00Z,1002.4237305
2017-02-14T08:02:00Z,1003.8968726
2017-02-14T08:03:00Z,1003.8353519
2017-02-14T08:04:00Z,1003.9
2017-02-14T08:05:00Z,1003.8934153
2017-02-14T08:06:00Z,1003.9992818
2017-02-14T08:07:00Z,1003.7292196
2017-02-14T08:08:00Z,1004.0022412
2017-02-14T08:09:00Z,1005.9933973
2017-02-14T08:10:00Z,1007.0075772
2017-02-14T08:11:00Z,1007.0152512
2017-02-14T08:12:00Z,1007.5897617
2017-02-14T08:13:00Z,1007.5897617
2017-02-14T08:14:00Z,1007.5895945
2017-02-14T08:15:00Z,1008.3061948
2017-02-14T08:16:00Z,1009.7313475
2017-02-14T08:17:00Z,1012.1999444
2017-02-14T08:18:00Z,1013.7208896
2017-02-14T08:19:00Z,1014.0756428
2017-02-14T08:20:00Z,1011.7485847
2017-02-14T08:21:00Z,1013.7417137
2017-02-14T08:22:00Z,1013.0495213
2017-02-14T08:23:00Z,1013.9295743
2017-02-14T08:24:00Z,1013.6369091
2017-02-14T08:25:00Z,1013.6369091
2017-02-14T08:26:00Z,1013.3025677
2017-02-14T08:27:00Z,1014.8376767
2017-02-14T08:28:00Z,1015.1499461
2017-02-14T08:29:00Z,1015.5590295
2017-02-14T08:30:00Z,1016.650588
2017-02-14T08:31:00Z,1017.0700889
2017-02-14T08:32:00Z,1017.0516701
2017-02-14T08:33:00Z,1017.7385333
2017-02-14T08:34:00Z,1017.44
2017-02-14T08:35:00Z,1017.449377
2017-02-14T08:36:00Z,1017.3792656
2017-02-14T08:37:00Z,1018.010571
2017-02-14T08:38:00Z,1018.3007576
2017-02-14T08:39:00Z,1018.2052298
2017-02-14T08:40:00Z,1018.9648741
2017-02-14T08:41:00Z,1018.5064392
2017-02-14T08:42:00Z,1017.8000195
2017-02-14T08:43:00Z,1017.6400112
2017-02-14T08:44:00Z,1017.2743777
2017-02-14T08:45:00Z,1017.9515878
2017-02-14T08:46:00Z,1017.8775261
2017-02-14T08:47:00Z,1016.2635378
2017-02-14T08:48:00Z,1015.1166521
2017-02-14T08:49:00Z,1015.545907
2017-02-14T08:50:00Z,1015.203832
2017-02-14T08:51:00Z,1014.9970816
2017-02-14T08:52:00Z,1013.6879817
2017-02-14T08:53:00Z,1013.4620245
2017-02-14T08:54:00Z,1014.7528461
2017-02-14T08:55:00Z,1013.7668941
2017-02-14T08:56:00Z,1013.8
2017-02-14T08:57:00Z,1013.0246863
2017-02-14T08:58:00Z,1013.4713722
2017-02-14T08:59:00Z,1013.8648191
2017-02-14T09:00:00Z,1014
2017-02-14T09:01:00Z,1013.9693801
2017-02-14T09:02:00Z,1014.800902
2017-02-14T09:03:00Z,1014.9573973
2017-02-14T09:04:00Z,1015.7102736
2017-02-14T09:05:00Z,1016.9856101
2017-02-14T09:06:00Z,1017.5800677
2017-02-14T09:07:00Z,1016.4901214
2017-02-14T09:08:00Z,1016.4901214
2017-02-14T09:09:00Z,1016.6147604
2017-02-14T09:10:00Z,1017.6788873
2017-02-14T09:11:00Z,1016.5
2017-02-14T09:12:00Z,1016.1003838
2017-02-14T09:13:00Z,1017.5424271
2017-02-14T09:14:00Z,1017.5424271
2017-02-14T09:15:00Z,1017.5424271
2017-02-14T09:16:00Z,1018.1240251
2017-02-14T09:17:00Z,1016.1421436
2017-02-14T09:18:00Z,1016
2017-02-14T09:19:00Z,1015.0264515
2017-02-14T09:20:00Z,1013.4695089
2017-02-14T09:21:00Z,1014.9970128
2017-02-14T09:22:00Z,1014.9278384
2017-02-14T09:23:00Z,1015.3861569
2017-02-14T09:24:00Z,1015.239549
2017-02-14T09:25:00Z,1015.4879731
2017-02-14T09:26:00Z,1015.2262713
2017-02-14T09:27:00Z,1015.2262713
2017-02-14T09:28:00Z,1015.2262713
2017-02-14T09:29:00Z,1015
2017-02-14T09:30:00Z,1015
2017-02-14T09:31:00Z,1016.3872928
2017-02-14T09:32:00Z,1016.0808522
2017-02-14T09:33:00Z,1016.0012797
2017-02-14T09:34:00Z,1016.4055752
2017-02-14T09:35:00Z,1016.6838297
2017-02-14T09:36:00Z,1017
2017-02-14T09:37:00Z,1017
2017-02-14T09:38:00Z,1017.6145321
2017-02-14T09:39:00Z,1017.0030027
2017-02-14T09:40:00Z,1017.1834934
2017-02-14T09:41:00Z,1017.01
2017-02-14T09:42:00Z,1017
2017-02-14T09:43:00Z,1017.2963811
2017-02-14T09:44:00Z,1017.2963811
2017-02-14T09:45:00Z,1017.2963811
2017-02-14T09:46:00Z,1016.5589532
2017-02-14T09:47:00Z,1016.9989655
2017-02-14T09:48:00Z,1016.25
2017-02-14T09:49:00Z,1016.01
2017-02-14T09:50:00Z,1016.9622731
2017-02-14T09:51:00Z,1016.1291143
2017-02-14T09:52:00Z,1017.0348229
2017-02-14T09:53:00Z,1016.01
2017-02-14T09:54:00Z,1016.5283518
2017-02-14T09:55:00Z,1017.7593788
2017-02-14T09:56:00Z,1017.7593788
2017-02-14T09:57:00Z,1017.967107
2017-02-14T09:58:00Z,1017.1061393
2017-02-14T09:59:00Z,1017.1262528
2017-02-14T10:00:00Z,1017.22
2017-02-14T10:01:00Z,1017.22
2017-02-14T10:02:00Z,1017.12
2017-02-14T10:03:00Z,1017.1231178
2017-02-14T10:04:00Z,1016.1750489
2017-02-14T10:05:00Z,1016.2759481
2017-02-14T10:06:00Z,1016.9599939
2017-02-14T10:07:00Z,1016.88
2017-02-14T10:08:00Z,1017.21
2017-02-14T10:09:00Z,1016.2044232
2017-02-14T10:10:00Z,1017
2017-02-14T10:11:00Z,1016.1425505
2017-02-14T10:12:00Z,1015.1222881
2017-02-14T10:13:00Z,1016.3830546
2017-02-14T10:14:00Z,1016.3714897
2017-02-14T10:15:00Z,1016.31
2017-02-14T10:16:00Z,1016.3051525
2017-02-14T10:17:00Z,1016.7926935
2017-02-14T10:18:00Z,1015.2469595
2017-02-14T10:19:00Z,1016.21
2017-02-14T10:20:00Z,1016.5293759
2017-02-14T10:21:00Z,1015.2081556
2017-02-14T10:22:00Z,1016.0193067
2017-02-14T10:23:00Z,1016.0193067
2017-02-14T10:24:00Z,1015.7465475
2017-02-14T10:25:00Z,1016.8402147
2017-02-14T10:26:00Z,1016.62
2017-02-14T10:27:00Z,1016.9757241
2017-02-14T10:28:00Z,1016.4216434
2017-02-14T10:29:00Z,1016.4833008
2017-02-14T10:30:00Z,1016.8984868
2017-02-14T10:31:00Z,1016.89
2017-02-14T10:32:00Z,1016.09
2017-02-14T10:33:00Z,1016.99
2017-02-14T10:34:00Z,1016.99
2017-02-14T10:35:00Z,1016.99
2017-02-14T10:36:00Z,1016.99
2017-02-14T10:37:00Z,1015.9073257
2017-02-14T10:38:00Z,1015.19
2017-02-14T10:39:00Z,1014.99
2017-02-14T10:40:00Z,1014.9942532
2017-02-14T10:41:00Z,1014.0113055
2017-02-14T10:42:00Z,1013.994
2017-02-14T10:43:00Z,1013.994
2017-02-14T10:44:00Z,1014.2508228
2017-02-14T10:45:00Z,1014.2232975
2017-02-14T10:46:00Z,1015.1479336
2017-02-14T10:47:00Z,1015.1228843
2017-02-14T10:48:00Z,1014.11
2017-02-14T10:49:00Z,1013.8110883
2017-02-14T10:50:00Z,1013
2017-02-14T10:51:00Z,1013
2017-02-14T10:52:00Z,1013
2017-02-14T10:53:00Z,1012.9985334
2017-02-14T10:54:00Z,1012.9959756
2017-02-14T10:55:00Z,1013
2017-02-14T10:56:00Z,1013
2017-02-14T10:57:00Z,1012.99
2017-02-14T10:58:00Z,1012.99
2017-02-14T10:59:00Z,1013
2017-02-14T11:00:00Z,1013.1
2017-02-14T11:01:00Z,1013.1576908
2017-02-14T11:02:00Z,1012.9900214
2017-02-14T11:03:00Z,1013.0045548
2017-02-14T11:04:00Z,1012.55
2017-02-14T11:05:00Z,1011.9888451
2017-02-14T11:06:00Z,1012.03
2017-02-14T11:07:00Z,1012.03
2017-02-14T11:08:00Z,1012.55
2017-02-14T11:09:00Z,1011.3318774
2017-02-14T11:10:00Z,1011.2415284
2017-02-14T11:11:00Z,1011.4324515
2017-02-14T11:12:00Z,1011.2053093
2017-02-14T11:13:00Z,1011.4269861
2017-02-14T11:14:00Z,1011.8413448
2017-02-14T11:15:00Z,1011.6677166
2017-02-14T11:16:00Z,1011.729931
2017-02-14T11:17:00Z,1011.1780744
2017-02-14T11:18:00Z,1011.8991711
2017-02-14T11:19:00Z,1011.11
2017-02-14T11:20:00Z,1011.1198084
2017-02-14T11:21:00Z,1011.13
2017-02-14T11:22:00Z,1011.13
2017-02-14T11:23:00Z,1011.9608084
2017-02-14T11:24:00Z,1011.92
2017-02-14T11:25:00Z,1011.3936087
2017-02-14T11:26:00Z,1011.4006001
2017-02-14T11:27:00Z,1011.5843398
2017-02-14T11:28:00Z,1011.17249
2017-02-14T11:29:00Z,1011.2997064
2017-02-14T11:30:00Z,1013.1906553
2017-02-14T11:31:00Z,1011.491001
2017-02-14T11:32:00Z,1011.1672702
2017-02-14T11:33:00Z,1011.2553894
2017-02-14T11:34:00Z,1011.3265003
2017-02-14T11:35:00Z,1012.3051696
2017-02-14T11:36:00Z,1011.1
2017-02-14T11:37:00Z,1011.1013958
2017-02-14T11:38:00Z,1011.1955783
2017-02-14T11:39:00Z,1011.498836
2017-02-14T11:40:00Z,1012.3785248
2017-02-14T11:41:00Z,1011.3542942
2017-02-14T11:42:00Z,1012.7514298
2017-02-14T11:43:00Z,1015.2134101
2017-02-14T11:44:00Z,1013.26
2017-02-14T11:45:00Z,1013.5607549
2017-02-14T11:46:00Z,1013.48
2017-02-14T11:47:00Z,1012.3375559
2017-02-14T11:48:00Z,1011.8475034
2017-02-14T11:49:00Z,1011.1663423
2017-02-14T11:50:00Z,1011.1
2017-02-14T11:51:00Z,1011.1443495
2017-02-14T11:52:00Z,1011.1
2017-02-14T11:53:00Z,1009.6156888
2017-02-14T11:54:00Z,1004.7494824
2017-02-14T11:55:00Z,1003.3714385
2017-02-14T11:56:00Z,1002.7154201
2017-02-14T11:57:00Z,996.75113158
2017-02-14T11:58:00Z,992.01922845
2017-02-14T11:59:00Z,993.33699256
2017-02-14T12:00:00Z,994.25949763
2017-02-14T12:01:00Z,1002.4176126
2017-02-14T12:02:00Z,1001.2597746
2017-02-14T12:03:00Z,1002.9435517
2017-02-14T12:04:00Z,1003.6728198
2017-02-14T12:05:00Z,1004.0698471
2017-02-14T12:06:00Z,1004.8099564
2017-02-14T12:07:00Z,1004.3564298
2017-02-14T12:08:00Z,1004.9344947
2017-02-14T12:09:00Z,1005.061141
2017-02-14T12:10:00Z,1005.75
2017-02-14T12:11:00Z,1005.01
2017-02-14T12:12:00Z,1007.8009923
2017-02-14T12:13:00Z,1008.9980484
2017-02-14T12:14:00Z,1006.4605369
2017-02-14T12:15:00Z,1006.7535387
2017-02-14T12:16:00Z,1007.3093308
2017-02-14T12:17:00Z,1007.3093308
2017-02-14T12:18:00Z,1007.938152
2017-02-14T12:19:00Z,1008.2853724
2017-02-14T12:20:00Z,1007.5404028
2017-02-14T12:21:00Z,1008.0267162
2017-02-14T12:22:00Z,1007.4106103
2017-02-14T12:23:00Z,1008.4466635
2017-02-14T12:24:00Z,1009.6362264
2017-02-14T12:25:00Z,1009.9687734
2017-02-14T12:26:00Z,1010.1790149
2017-02-14T12:27:00Z,1010.1532236
2017-02-14T12:28:00Z,1009.1282569
2017-02-14T12:29:00Z,1009.05
2017-02-14T12:30:00Z,1009.0496612
2017-02-14T12:31:00Z,1009
2017-02-14T12:32:00Z,1009.1303578
2017-02-14T12:33:00Z,1007.4711079
2017-02-14T12:34:00Z,1009.086941
2017-02-14T12:35:00Z,1009.086941
2017-02-14T12:36:00Z,1008.3819621
2017-02-14T12:37:00Z,1008.1057918
2017-02-14T12:38:00Z,1008.39
2017-02-14T12:39:00Z,1007.99
2017-02-14T12:40:00Z,1007.9893266
2017-02-14T12:41:00Z,1007.93
2017-02-14T12:42:00Z,1007.93
2017-02-14T12:43:00Z,1007.93
2017-02-14T12:44:00Z,1007.9199623
2017-02-14T12:45:00Z,1007.4689311
2017-02-14T12:46:00Z,1006.065817
2017-02-14T12:47:00Z,1006.0433516
2017-02-14T12:48:00Z,1005.9445679
2017-02-14T12:49:00Z,1005.9910314
2017-02-14T12:50:00Z,1005.3091885
2017-02-14T12:51:00Z,1004.6517153
2017-02-14T12:52:00Z,1005.0885286
2017-02-14T12:53:00Z,1004.5705396
2017-02-14T12:54:00Z,1004.7601271
2017-02-14T12:55:00Z,1004.704464
2017-02-14T12:56:00Z,1005.2609519
2017-02-14T12:57:00Z,1005.2048634
2017-02-14T12:58:00Z,1005.0870787
2017-02-14T12:59:00Z,1005.02
2017-02-14T13:00:00Z,1004.7648533
2017-02-14T13:01:00Z,1005.5662321
2017-02-14T13:02:00Z,1005.02
2017-02-14T13:03:00Z,1005.99
2017-02-14T13:04:00Z,1004.5827473
2017-02-14T13:05:00Z,1005.1246089
2017-02-14T13:06:00Z,1005.309306
2017-02-14T13:07:00Z,1004.7418702
2017-02-14T13:08:00Z,1004.7591741
2017-02-14T13:09:00Z,1005.99
2017-02-14T13:10:00Z,1006
2017-02-14T13:11:00Z,1005.3023463
2017-02-14T13:12:00Z,1005.1398379
2017-02-14T13:13:00Z,1006
2017-02-14T13:14:00Z,1005.4888311
2017-02-14T13:15:00Z,1005.40604
2017-02-14T13:16:00Z,1005.6045745
2017-02-14T13:17:00Z,1005.97
2017-02-14T13:18:00Z,1004.7399996
2017-02-14T13:19:00Z,1006.8462687
2017-02-14T13:20:00Z,1006.081682
2017-02-14T13:21:00Z,1005.5531254
2017-02-14T13:22:00Z,1005.5071388
2017-02-14T13:23:00Z,1005.5592654
2017-02-14T13:24:00Z,1005.3110416
2017-02-14T13:25:00Z,1004.9655861
2017-02-14T13:26:00Z,1005.1077949
2017-02-14T13:27:00Z,1005.7693536
2017-02-14T13:28:00Z,1004.901224
2017-02-14T13:29:00Z,1006.2642785
2017-02-14T13:30:00Z,1006.2425816
2017-02-14T13:31:00Z,1005.48
2017-02-14T13:32:00Z,1006.9721017
2017-02-14T13:33:00Z,1005.49
2017-02-14T13:34:00Z,1005.49
2017-02-14T13:35:00Z,1006.6465648
2017-02-14T13:36:00Z,1006.9720218
2017-02-14T13:37:00Z,1005.1269209
2017-02-14T13:38:00Z,1007.5269987
2017-02-14T13:39:00Z,1006.8162475
2017-02-14T13:40:00Z,1007.9959501
2017-02-14T13:41:00Z,1005.9977365
2017-02-14T13:42:00Z,1006.5642659
2017-02-14T13:43:00Z,1006.5785169
2017-02-14T13:44:00Z,1006.8047059
2017-02-14T13:45:00Z,1006.969867
2017-02-14T13:46:00Z,1007.2872971
2017-02-14T13:47:00Z,1007.4616693
2017-02-14T13:48:00Z,1007.0039088
2017-02-14T13:49:00Z,1005.9
2017-02-14T13:50:00Z,1008.0047433
2017-02-14T13:51:00Z,1008.5680788
2017-02-14T13:52:00Z,1008.3825549
2017-02-14T13:53:00Z,1008.5459457
2017-02-14T13:54:00Z,1008.9087571
2017-02-14T13:55:00Z,1008.54
2017-02-14T13:56:00Z,1008.9022517
2017-02-14T13:57:00Z,1008.54
2017-02-14T13:58:00Z,1009.2152936
2017-02-14T13:59:00Z,1008.8656586
2017-02-14T14:00:00Z,1008.8632571
2017-02-14T14:01:00Z,1008.6471589
2017-02-14T14:02:00Z,1008.6586659
2017-02-14T14:03:00Z,1008.6643059
2017-02-14T14:04:00Z,1008.7425867
2017-02-14T14:05:00Z,1008.2392122
2017-02-14T14:06:00Z,1009.3163341
2017-02-14T14:07:00Z,1008.1863526
2017-02-14T14:08:00Z,1008.11
2017-02-14T14:09:00Z,1009.6562178
2017-02-14T14:10:00Z,1009.4446058
2017-02-14T14:11:00Z,1008.11
2017-02-14T14:12:00Z,1008.1936503
2017-02-14T14:13:00Z,1009.74
2017-02-14T14:14:00Z,1009.74
2017-02-14T14:15:00Z,1009.1341102
2017-02-14T14:16:00Z,1008.2088792
2017-02-14T14:17:00Z,1008.2
2017-02-14T14:18:00Z,1008.2
2017-02-14T14:19:00Z,1008.21
2017-02-14T14:20:00Z,1008.21
2017-02-14T14:21:00Z,1008.21
2017-02-14T14:22:00Z,1008.99
2017-02-14T14:23:00Z,1008.99
2017-02-14T14:24:00Z,1008.99
2017-02-14T14:25:00Z,1008.2785003
2017-02-14T14:26:00Z,1008.99
2017-02-14T14:27:00Z,1008.99
2017-02-14T14:28:00Z,1008.9826646
2017-02-14T14:29:00Z,1008.99
2017-02-14T14:30:00Z,1008.99
2017-02-14T14:31:00Z,1008.99
2017-02-14T14:32:00Z,1008.99
2017-02-14T14:33:00Z,1008.99
2017-02-14T14:34:00Z,1008.99
2017-02-14T14:35:00Z,1008.99
2017-02-14T14:36:00Z,1008.9899247
2017-02-14T14:37:00Z,1008.9869888
2017-02-14T14:38:00Z,1008.9869888
2017-02-14T14:39:00Z,1008.7094895
2017-02-14T14:40:00Z,1008.61
2017-02-14T14:41:00Z,1008.7818678
2017-02-14T14:42:00Z,1008.5008333
2017-02-14T14:43:00Z,1008.99
2017-02-14T14:44:00Z,1008.99
2017-02-14T14:45:00Z,1008.9001721
2017-02-14T14:46:00Z,1008.9001721
2017-02-14T14:47:00Z,1009.0026133
2017-02-14T14:48:00Z,1009.0026133
2017-02-14T14:49:00Z,1009.27
2017-02-14T14:50:00Z,1009.7057956
2017-02-14T14:51:00Z,1009.8385166
2017-02-14T14:52:00Z,1009.97178
2017-02-14T14:53:00Z,1009.7804869
2017-02-14T14:54:00Z,1009.250348
2017-02-14T14:55:00Z,1009.2727646
2017-02-14T14:56:00Z,1009.9474691
2017-02-14T14:57:00Z,1009.9308888
2017-02-14T14:58:00Z,1009.4436373999999
2017-02-14T14:59:00Z,1009.1340046
2017-02-14T15:00:00Z,1009.9853951
2017-02-14T15:01:00Z,1009.9848456
2017-02-14T15:02:00Z,1010.493694
2017-02-14T15:03:00Z,1010.7875834
2017-02-14T15:04:00Z,1010.8757343
2017-02-14T15:05:00Z,1010.6832673
2017-02-14T15:06:00Z,1010.2461536
2017-02-14T15:07:00Z,1009.6057803
2017-02-14T15:08:00Z,1009.5668314
2017-02-14T15:09:00Z,1009.52
2017-02-14T15:10:00Z,1010.03467
2017-02-14T15:11:00Z,1011.2768451
2017-02-14T15:12:00Z,1010.7140532
2017-02-14T15:13:00Z,1011.3
2017-02-14T15:14:00Z,1010.0026125
2017-02-14T15:15:00Z,1010.0026125
2017-02-14T15:16:00Z,1011.1995544
2017-02-14T15:17:00Z,1011.1995544
2017-02-14T15:18:00Z,1010.01
2017-02-14T15:19:00Z,1011.0313349
2017-02-14T15:20:00Z,1010.09
2017-02-14T15:21:00Z,1010.1
2017-02-14T15:22:00Z,1010.1955828
2017-02-14T15:23:00Z,1011.1103798
2017-02-14T15:24:00Z,1010.1356637
2017-02-14T15:25:00Z,1011.0162349
2017-02-14T15:26:00Z,1010.7578785
2017-02-14T15:27:00Z,1010.8671844
2017-02-14T15:28:00Z,1010.4839349
2017-02-14T15:29:00Z,1010.4219143
2017-02-14T15:30:00Z,1010.3244142
2017-02-14T15:31:00Z,1010.6910925
2017-02-14T15:32:00Z,1010.71
2017-02-14T15:33:00Z,1010.71
2017-02-14T15:34:00Z,1010.71
2017-02-14T15:35:00Z,1010.6879187
2017-02-14T15:36:00Z,1010.5342292
2017-02-14T15:37:00Z,1010.0482663
2017-02-14T15:38:00Z,1010.6819903
2017-02-14T15:39:00Z,1010.7037653
2017-02-14T15:40:00Z,1010.72
2017-02-14T15:41:00Z,1010.12
2017-02-14T15:42:00Z,1010.12
2017-02-14T15:43:00Z,1010.7011679
2017-02-14T15:44:00Z,1010.72
2017-02-14T15:45:00Z,1010.7185715
2017-02-14T15:46:00Z,1010.0444411
2017-02-14T15:47:00Z,1010.12
2017-02-14T15:48:00Z,1009.9635443
2017-02-14T15:49:00Z,1010.0956465
2017-02-14T15:50:00Z,1010.6641592
2017-02-14T15:51:00Z,1010.6641592
2017-02-14T15:52:00Z,1010.1239754
2017-02-14T15:53:00Z,1010.69
2017-02-14T15:54:00Z,1010.0706243
2017-02-14T15:55:00Z,1010.508745
2017-02-14T15:56:00Z,1010.6853466
2017-02-14T15:57:00Z,1010.704683
2017-02-14T15:58:00Z,1010.7
2017-02-14T15:59:00Z,1010.7005711
2017-02-14T16:00:00Z,1010.6797313
2017-02-14T16:01:00Z,1011.1151872
2017-02-14T16:02:00Z,1011.3
2017-02-14T16:03:00Z,1011.2889079
2017-02-14T16:04:00Z,1010.72
2017-02-14T16:05:00Z,1011.5691166
2017-02-14T16:06:00Z,1011.8453615
2017-02-14T16:07:00Z,1011.9789211
2017-02-14T16:08:00Z,1011.9738127
2017-02-14T16:09:00Z,1011.97
2017-02-14T16:10:00Z,1011.8773204
2017-02-14T16:11:00Z,1011.8773204
2017-02-14T16:12:00Z,1010.8389163
2017-02-14T16:13:00Z,1010.8389163
2017-02-14T16:14:00Z,1010.4263901
2017-02-14T16:15:00Z,1011.6884824
2017-02-14T16:16:00Z,1011.75
2017-02-14T16:17:00Z,1011.1616892
2017-02-14T16:18:00Z,1011.86
2017-02-14T16:19:00Z,1010.654229
2017-02-14T16:20:00Z,1010.37239
2017-02-14T16:21:00Z,1011.63
2017-02-14T16:22:00Z,1010.2196692
2017-02-14T16:23:00Z,1010.065908
2017-02-14T16:24:00Z,1009.4557345
2017-02-14T16:25:00Z,1010.1312961
2017-02-14T16:26:00Z,1010.8445876
2017-02-14T16:27:00Z,1010.06
2017-02-14T16:28:00Z,1010.6776089
2017-02-14T16:29:00Z,1010.6776089
2017-02-14T16:30:00Z,1011.51
2017-02-14T16:31:00Z,1010.4112666
2017-02-14T16:32:00Z,1009.2032456
2017-02-14T16:33:00Z,1009.886
2017-02-14T16:34:00Z,1010.91
2017-02-14T16:35:00Z,1009.3889289
2017-02-14T16:36:00Z,1008.6047067
2017-02-14T16:37:00Z,1008.61
2017-02-14T16:38:00Z,1009.02
2017-02-14T16:39:00Z,1010.39
2017-02-14T16:40:00Z,1010.4454819
2017-02-14T16:41:00Z,1011.33
2017-02-14T16:42:00Z,1011.1792065
2017-02-14T16:43:00Z,1010.2353354
2017-02-14T16:44:00Z,1010.5198664
2017-02-14T16:45:00Z,1009.2479818
2017-02-14T16:46:00Z,1009.4358983
2017-02-14T16:47:00Z,1009.2386271
2017-02-14T16:48:00Z,1009.06
2017-02-14T16:49:00Z,1010.6110239
2017-02-14T16:50:00Z,1009.1833573
2017-02-14T16:51:00Z,1009.1872434000001
2017-02-14T16:52:00Z,1009.1169532
2017-02-14T16:53:00Z,1010.1674723
2017-02-14T16:54:00Z,1009.8319244
2017-02-14T16:55:00Z,1010.4996026
2017-02-14T16:56:00Z,1009.1118286
2017-02-14T16:57:00Z,1009.711927
2017-02-14T16:58:00Z,1009.6633874
2017-02-14T16:59:00Z,1009.2827658
2017-02-14T17:00:00Z,1009.3804827
2017-02-14T17:01:00Z,1009
2017-02-14T17:02:00Z,1009
2017-02-14T17:03:00Z,1009
2017-02-14T17:04:00Z,1009.1128848
2017-02-14T17:05:00Z,1008.5
2017-02-14T17:06:00Z,1008.5078683
2017-02-14T17:07:00Z,1008.6462547
2017-02-14T17:08:00Z,1009.4759174
2017-02-14T17:09:00Z,1009.5230712
2017-02-14T17:10:00Z,1008.6206896
2017-02-14T17:11:00Z,1008.7308254
2017-02-14T17:12:00Z,1008.5552413
2017-02-14T17:13:00Z,1008.5601543
2017-02-14T17:14:00Z,1009.0166719
2017-02-14T17:15:00Z,1008.52
2017-02-14T17:16:00Z,1008.7024062
2017-02-14T17:17:00Z,1008.5675762
2017-02-14T17:18:00Z,1009.9370846
2017-02-14T17:19:00Z,1011.1147587
2017-02-14T17:20:00Z,1009.9588536
2017-02-14T17:21:00Z,1011.2934355
2017-02-14T17:22:00Z,1011.87
2017-02-14T17:23:00Z,1010.01
2017-02-14T17:24:00Z,1010.85
2017-02-14T17:25:00Z,1010.01
2017-02-14T17:26:00Z,1010.1888169
2017-02-14T17:27:00Z,1010.0969613
2017-02-14T17:28:00Z,1011.3173374
2017-02-14T17:29:00Z,1010.7901952
2017-02-14T17:30:00Z,1010.99
2017-02-14T17:31:00Z,1010.8544681
2017-02-14T17:32:00Z,1010.8544681
2017-02-14T17:33:00Z,1010.8544681
2017-02-14T17:34:00Z,1008.9904798
2017-02-14T17:35:00Z,1008.6040666
2017-02-14T17:36:00Z,1008.6384517
2017-02-14T17:37:00Z,1008.6384517
2017-02-14T17:38:00Z,1009.1274918
2017-02-14T17:39:00Z,1009.098512
2017-02-14T17:40:00Z,1010.1821738
2017-02-14T17:41:00Z,1009.9389165
2017-02-14T17:42:00Z,1009.9389165
2017-02-14T17:43:00Z,1009.275
2017-02-14T17:44:00Z,1010.43
2017-02-14T17:45:00Z,1010.3609051
2017-02-14T17:46:00Z,1009.8067065
2017-02-14T17:47:00Z,1009.857275
2017-02-14T17:48:00Z,1010.1990491
2017-02-14T17:49:00Z,1010.1741826
2017-02-14T17:50:00Z,1010.1371512
2017-02-14T17:51:00Z,1009.8305295
2017-02-14T17:52:00Z,1010.2817044
2017-02-14T17:53:00Z,1010.0935649
2017-02-14T17:54:00Z,1009.8390665
2017-02-14T17:55:00Z,1009.7844576
2017-02-14T17:56:00Z,1009.7677315
2017-02-14T17:57:00Z,1008.8905685
2017-02-14T17:58:00Z,1009.9
2017-02-14T17:59:00Z,1009.9
2017-02-14T18:00:00Z,1009.7205367
2017-02-14T18:01:00Z,1009.84
2017-02-14T18:02:00Z,1009.8861458
2017-02-14T18:03:00Z,1009.8964925
2017-02-14T18:04:00Z,1009.85264
2017-02-14T18:05:00Z,1009.85264
2017-02-14T18:06:00Z,1009.39
2017-02-14T18:07:00Z,1009.39
2017-02-14T18:08:00Z,1009.0513115
2017-02-14T18:09:00Z,1009.0513115
2017-02-14T18:10:00Z,1009.0513115
2017-02-14T18:11:00Z,1009.72
2017-02-14T18:12:00Z,1009.7145571
2017-02-14T18:13:00Z,1009.73
2017-02-14T18:14:00Z,1009.5049938
2017-02-14T18:15:00Z,1008.5515294
2017-02-14T18:16:00Z,1008.5154181
2017-02-14T18:17:00Z,1008.5020102
2017-02-14T18:18:00Z,1008.357413
2017-02-14T18:19:00Z,1008.2609847
2017-02-14T18:20:00Z,1008.2279971
2017-02-14T18:21:00Z,1008.0306505
2017-02-14T18:22:00Z,1008.1722122
2017-02-14T18:23:00Z,1008.1722122
2017-02-14T18:24:00Z,1008.27
2017-02-14T18:25:00Z,1008.27
2017-02-14T18:26:00Z,1008.0351074
2017-02-14T18:27:00Z,1008.0937628
2017-02-14T18:28:00Z,1008
2017-02-14T18:29:00Z,1008.0685573
2017-02-14T18:30:00Z,1008
2017-02-14T18:31:00Z,1008.2124836
2017-02-14T18:32:00Z,1008.0826926
2017-02-14T18:33:00Z,1008.2465577
2017-02-14T18:34:00Z,1008.096436
2017-02-14T18:35:00Z,1008.0208869
2017-02-14T18:36:00Z,1008.1928819
2017-02-14T18:37:00Z,1008.0003526
2017-02-14T18:38:00Z,1008.22
2017-02-14T18:39:00Z,1008.1895848
2017-02-14T18:40:00Z,1008.1895848
2017-02-14T18:41:00Z,1008.18
2017-02-14T18:42:00Z,1008.2182183
2017-02-14T18:43:00Z,1008.0015526
2017-02-14T18:44:00Z,1008.0047441
2017-02-14T18:45:00Z,1008.0350153
2017-02-14T18:46:00Z,1008.0350153
2017-02-14T18:47:00Z,1008.22
2017-02-14T18:48:00Z,1008.043549
2017-02-14T18:49:00Z,1008.0741714
2017-02-14T18:50:00Z,1008.0314323
2017-02-14T18:51:00Z,1008
2017-02-14T18:52:00Z,1008.0546933
2017-02-14T18:53:00Z,1008.19
2017-02-14T18:54:00Z,1008.19
2017-02-14T18:55:00Z,1008.19
2017-02-14T18:56:00Z,1008.19
2017-02-14T18:57:00Z,1008.0407547
2017-02-14T18:58:00Z,1008.19
2017-02-14T18:59:00Z,1008.1033769
2017-02-14T19:00:00Z,1008.1682902
2017-02-14T19:01:00Z,1007.9074074
2017-02-14T19:02:00Z,1008.0888396
2017-02-14T19:03:00Z,1008.1294083
2017-02-14T19:04:00Z,1008.06
2017-02-14T19:05:00Z,1008.0744502
2017-02-14T19:06:00Z,1008.13
2017-02-14T19:07:00Z,1008.1263256
2017-02-14T19:08:00Z,1008.13
2017-02-14T19:09:00Z,1008.13
2017-02-14T19:10:00Z,1007.0493127
2017-02-14T19:11:00Z,1007.9591085
2017-02-14T19:12:00Z,1007.4
2017-02-14T19:13:00Z,1007.2906719
2017-02-14T19:14:00Z,1007.39
2017-02-14T19:15:00Z,1007.3993819
2017-02-14T19:16:00Z,1007.4434599
2017-02-14T19:17:00Z,1005.8947921
2017-02-14T19:18:00Z,1007.5705042
2017-02-14T19:19:00Z,1007.5118034
2017-02-14T19:20:00Z,1008.6667809
2017-02-14T19:21:00Z,1008.2373064
2017-02-14T19:22:00Z,1008.02
2017-02-14T19:23:00Z,1008.02
2017-02-14T19:24:00Z,1007.33
2017-02-14T19:25:00Z,1006.1745259
2017-02-14T19:26:00Z,1006.1745259
2017-02-14T19:27:00Z,1006.81
2017-02-14T19:28:00Z,1006.81
2017-02-14T19:29:00Z,1006.73
2017-02-14T19:30:00Z,1007.5495412
2017-02-14T19:31:00Z,1007.2359924
2017-02-14T19:32:00Z,1007.3652893
2017-02-14T19:33:00Z,1007.4194526
2017-02-14T19:34:00Z,1006.9405767
2017-02-14T19:35:00Z,1007.4784119
2017-02-14T19:36:00Z,1007.1571104
2017-02-14T19:37:00Z,1007.6900962
2017-02-14T19:38:00Z,1006.68
2017-02-14T19:39:00Z,1007.8718738
2017-02-14T19:40:00Z,1006.66
2017-02-14T19:41:00Z,1006.66
2017-02-14T19:42:00Z,1005.9055575
2017-02-14T19:43:00Z,1005.9001674
2017-02-14T19:44:00Z,1005.7370701
2017-02-14T19:45:00Z,1006.6808777
2017-02-14T19:46:00Z,1005.85
2017-02-14T19:47:00Z,1006.09
2017-02-14T19:48:00Z,1005.92
2017-02-14T19:49:00Z,1005.92
2017-02-14T19:50:00Z,1006.7265061
2017-02-14T19:51:00Z,1006.5183943
2017-02-14T19:52:00Z,1007.0012065
2017-02-14T19:53:00Z,1007.11
2017-02-14T19:54:00Z,1007.5
2017-02-14T19:55:00Z,1007.5
2017-02-14T19:56:00Z,1007.23
2017-02-14T19:57:00Z,1007.23
2017-02-14T19:58:00Z,1007.2004341
2017-02-14T19:59:00Z,1006.0181227
2017-02-14T20:00:00Z,1007.22
2017-02-14T20:01:00Z,1006.6386074
2017-02-14T20:02:00Z,1006.6386074
2017-02-14T20:03:00Z,1006.7484813
2017-02-14T20:04:00Z,1007.25
2017-02-14T20:05:00Z,1007.3288816
2017-02-14T20:06:00Z,1007.2617796
2017-02-14T20:07:00Z,1006.0275775
2017-02-14T20:08:00Z,1006.0275775
2017-02-14T20:09:00Z,1006.2602698
2017-02-14T20:10:00Z,1006.15
2017-02-14T20:11:00Z,1006.15
2017-02-14T20:12:00Z,1005.4937886
2017-02-14T20:13:00Z,1006.2087121
2017-02-14T20:14:00Z,1006.18
2017-02-14T20:15:00Z,1005.91
2017-02-14T20:16:00Z,1005.6885026
2017-02-14T20:17:00Z,1005.584513
2017-02-14T20:18:00Z,1005.45
2017-02-14T20:19:00Z,1005.6254251
2017-02-14T20:20:00Z,1005.6254251
2017-02-14T20:21:00Z,1006.1388691
2017-02-14T20:22:00Z,1005.481615
2017-02-14T20:23:00Z,1005.936
2017-02-14T20:24:00Z,1005.46
2017-02-14T20:25:00Z,1005.98
2017-02-14T20:26:00Z,1005.5725821
2017-02-14T20:27:00Z,1005.45
2017-02-14T20:28:00Z,1005.9283742
2017-02-14T20:29:00Z,1005.95
2017-02-14T20:30:00Z,1005.687688
2017-02-14T20:31:00Z,1005.98
2017-02-14T20:32:00Z,1005.98
2017-02-14T20:33:00Z,1005.92
2017-02-14T20:34:00Z,1005.5
2017-02-14T20:35:00Z,1005.89
2017-02-14T20:36:00Z,1005.89
2017-02-14T20:37:00Z,1005.89
2017-02-14T20:38:00Z,1005.6608966
2017-02-14T20:39:00Z,1005.6608966
2017-02-14T20:40:00Z,1005.87
2017-02-14T20:41:00Z,1005.8601169
2017-02-14T20:42:00Z,1005.8459505
2017-02-14T20:43:00Z,1005.841329
2017-02-14T20:44:00Z,1005.8457472
2017-02-14T20:45:00Z,1005.8457472
2017-02-14T20:46:00Z,1005.840119
2017-02-14T20:47:00Z,1005.840119
2017-02-14T20:48:00Z,1005.85
2017-02-14T20:49:00Z,1005.8540915
2017-02-14T20:50:00Z,1005.991233
2017-02-14T20:51:00Z,1005.991233
2017-02-14T20:52:00Z,1005.8540742
2017-02-14T20:53:00Z,1006.17
2017-02-14T20:54:00Z,1006.17
2017-02-14T20:55:00Z,1006.17
2017-02-14T20:56:00Z,1005.5000843
2017-02-14T20:57:00Z,1006.17
2017-02-14T20:58:00Z,1005.5
2017-02-14T20:59:00Z,1006.2278071
2017-02-14T21:00:00Z,1006.8280574
2017-02-14T21:01:00Z,1006.3900569
2017-02-14T21:02:00Z,1006.6927145
2017-02-14T21:03:00Z,1006.6284378
2017-02-14T21:04:00Z,1006.63
2017-02-14T21:05:00Z,1006.7613293000001
2017-02-14T21:06:00Z,1007.41
2017-02-14T21:07:00Z,1006.7286062
2017-02-14T21:08:00Z,1008.2469869
2017-02-14T21:09:00Z,1008.717233
2017-02-14T21:10:00Z,1008.14
2017-02-14T21:11:00Z,1008.7317116
2017-02-14T21:12:00Z,1008.6544811
2017-02-14T21:13:00Z,1008.9996886
2017-02-14T21:14:00Z,1009.6630174
2017-02-14T21:15:00Z,1009.782739
2017-02-14T21:16:00Z,1009.9959557
2017-02-14T21:17:00Z,1010.0008403
2017-02-14T21:18:00Z,1010.4108844
2017-02-14T21:19:00Z,1010.9704813
2017-02-14T21:20:00Z,1010.6934383
2017-02-14T21:21:00Z,1010.01
2017-02-14T21:22:00Z,1010.0095307
2017-02-14T21:23:00Z,1009.9
2017-02-14T21:24:00Z,1009.5173576
2017-02-14T21:25:00Z,1009.69
2017-02-14T21:26:00Z,1009.67
2017-02-14T21:27:00Z,1009.492963
2017-02-14T21:28:00Z,1009.381827
2017-02-14T21:29:00Z,1009.6800799
2017-02-14T21:30:00Z,1009.38
2017-02-14T21:31:00Z,1009.2552554
2017-02-14T21:32:00Z,1009.19
2017-02-14T21:33:00Z,1008.9525064
2017-02-14T21:34:00Z,1008.9381961
2017-02-14T21:35:00Z,1008.8615328
2017-02-14T21:36:00Z,1009.0133391
2017-02-14T21:37:00Z,1009.7
2017-02-14T21:38:00Z,1009.6827421
2017-02-14T21:39:00Z,1010
2017-02-14T21:40:00Z,1009.4594372
2017-02-14T21:41:00Z,1010.0673634
2017-02-14T21:42:00Z,1010.6317262
2017-02-14T21:43:00Z,1009.2696263
2017-02-14T21:44:00Z,1009.7958274
2017-02-14T21:45:00Z,1009.66
2017-02-14T21:46:00Z,1009.6647187
2017-02-14T21:47:00Z,1009.67
2017-02-14T21:48:00Z,1009.3018605
2017-02-14T21:49:00Z,1009.67
2017-02-14T21:50:00Z,1009.8451511
2017-02-14T21:51:00Z,1010.37
2017-02-14T21:52:00Z,1009.9408509
2017-02-14T21:53:00Z,1009.9408509
2017-02-14T21:54:00Z,1009.9408509
2017-02-14T21:55:00Z,1010.2055406
2017-02-14T21:56:00Z,1010.22
2017-02-14T21:57:00Z,1010.22
2017-02-14T21:58:00Z,1010.2061061
2017-02-14T21:59:00Z,1009.8818
2017-02-14T22:00:00Z,1009.88
2017-02-14T22:01:00Z,1010.4335381
2017-02-14T22:02:00Z,1010.2713701
2017-02-14T22:03:00Z,1009.88
2017-02-14T22:04:00Z,1010.05
2017-02-14T22:05:00Z,1010.05
2017-02-14T22:06:00Z,1010.04
2017-02-14T22:07:00Z,1010.04
2017-02-14T22:08:00Z,1009.8941987
2017-02-14T22:09:00Z,1009.8941987
2017-02-14T22:10:00Z,1009.9300431
2017-02-14T22:11:00Z,1009.88
2017-02-14T22:12:00Z,1009.88
2017-02-14T22:13:00Z,1010.01
2017-02-14T22:14:00Z,1010.01
2017-02-14T22:15:00Z,1009.88
2017-02-14T22:16:00Z,1010.01
2017-02-14T22:17:00Z,1010.038692
2017-02-14T22:18:00Z,1010.0829123
2017-02-14T22:19:00Z,1010.1379912
2017-02-14T22:20:00Z,1010.1379912
2017-02-14T22:21:00Z,1010.7
2017-02-14T22:22:00Z,1011.2301278
2017-02-14T22:23:00Z,1010.6474575
2017-02-14T22:24:00Z,1011.3700889
2017-02-14T22:25:00Z,1011.27
2017-02-14T22:26:00Z,1010.7311366
2017-02-14T22:27:00Z,1010.67
2017-02-14T22:28:00Z,1010.9936114
2017-02-14T22:29:00Z,1010.8307622
2017-02-14T22:30:00Z,1010.7046789
2017-02-14T22:31:00Z,1011.7503031
2017-02-14T22:32:00Z,1011.6999451
2017-02-14T22:33:00Z,1011.9
2017-02-14T22:34:00Z,1011.9096169
2017-02-14T22:35:00Z,1011.9096169
2017-02-14T22:36:00Z,1011.9096169
2017-02-14T22:37:00Z,1011.92
2017-02-14T22:38:00Z,1011.9208682
2017-02-14T22:39:00Z,1011.9
2017-02-14T22:40:00Z,1011.96
2017-02-14T22:41:00Z,1011.2617606
2017-02-14T22:42:00Z,1011.98
2017-02-14T22:43:00Z,1011.2238853
2017-02-14T22:44:00Z,1011.2238853
2017-02-14T22:45:00Z,1011.98
2017-02-14T22:46:00Z,1011.98
2017-02-14T22:47:00Z,1011.77
2017-02-14T22:48:00Z,1011.7850388
2017-02-14T22:49:00Z,1011.97
2017-02-14T22:50:00Z,1011.9409835
2017-02-14T22:51:00Z,1011.4459601
2017-02-14T22:52:00Z,1011.78
2017-02-14T22:53:00Z,1011.1889372
2017-02-14T22:54:00Z,1011.76
2017-02-14T22:55:00Z,1011.76
2017-02-14T22:56:00Z,1011.17
2017-02-14T22:57:00Z,1011.2446425
2017-02-14T22:58:00Z,1011.2446425
2017-02-14T22:59:00Z,1011.25
2017-02-14T23:00:00Z,1011.76
2017-02-14T23:01:00Z,1011.2811156
2017-02-14T23:02:00Z,1010.9641624
2017-02-14T23:03:00Z,1011.48
2017-02-14T23:04:00Z,1011.48
2017-02-14T23:05:00Z,1010.03
2017-02-14T23:06:00Z,1010.8901491
2017-02-14T23:07:00Z,1010.8901491
2017-02-14T23:08:00Z,1010.4921663
2017-02-14T23:09:00Z,1010.1305513
2017-02-14T23:10:00Z,1010.051848
2017-02-14T23:11:00Z,1010.77
2017-02-14T23:12:00Z,1010.2311512
2017-02-14T23:13:00Z,1010.03
2017-02-14T23:14:00Z,1009.9239407
2017-02-14T23:15:00Z,1009.9239407
2017-02-14T23:16:00Z,1010.03
2017-02-14T23:17:00Z,1010.0691327
2017-02-14T23:18:00Z,1011.6979808
2017-02-14T23:19:00Z,1011.57
2017-02-14T23:20:00Z,1011.7800924
2017-02-14T23:21:00Z,1011.5638938
2017-02-14T23:22:00Z,1011.66
2017-02-14T23:23:00Z,1011.66
2017-02-14T23:24:00Z,1011.7051654
2017-02-14T23:25:00Z,1011.5229667
2017-02-14T23:26:00Z,1011.5171297
2017-02-14T23:27:00Z,1011.51
2017-02-14T23:28:00Z,1011.51
2017-02-14T23:29:00Z,1011.51
2017-02-14T23:30:00Z,1011.51
2017-02-14T23:31:00Z,1011.51
2017-02-14T23:32:00Z,1011.51
2017-02-14T23:33:00Z,1011.5
2017-02-14T23:34:00Z,1011.51
2017-02-14T23:35:00Z,1011.51
2017-02-14T23:36:00Z,1011.51
2017-02-14T23:37:00Z,1011.51
2017-02-14T23:38:00Z,1011.51
2017-02-14T23:39:00Z,1011.51
2017-02-14T23:40:00Z,1011.51
2017-02-14T23:41:00Z,1010.4761633
2017-02-14T23:42:00Z,1008.0525937
2017-02-14T23:43:00Z,1005.7425024
2017-02-14T23:44:00Z,1004.9973814
2017-02-14T23:45:00Z,1005.1581181
2017-02-14T23:46:00Z,1005.016032
2017-02-14T23:47:00Z,1005
2017-02-14T23:48:00Z,1005.0051616
2017-02-14T23:49:00Z,1006.24
2017-02-14T23:50:00Z,1006.24
2017-02-14T23:51:00Z,1008.1862177
2017-02-14T23:52:00Z,1009.36
2017-02-14T23:53:00Z,1008.1615897
2017-02-14T23:54:00Z,1007.08
2017-02-14T23:55:00Z,1008.26
2017-02-14T23:56:00Z,1008.3066963
2017-02-14T23:57:00Z,1008.3066963
2017-02-14T23:58:00Z,1008.32
2017-02-14T23:59:00Z,1008.88
2017-02-15T00:00:00Z,1008.5977798
2017-02-15T00:01:00Z,1009.29
2017-02-15T00:02:00Z,1008.9841388
2017-02-15T00:03:00Z,1008.9841388
2017-02-15T00:04:00Z,1008.6717082
2017-02-15T00:05:00Z,1009
2017-02-15T00:06:00Z,1009.0669788
2017-02-15T00:07:00Z,1009.1394154
2017-02-15T00:08:00Z,1010.9923773
2017-02-15T00:09:00Z,1010.735214
2017-02-15T00:10:00Z,1011.0704592
2017-02-15T00:11:00Z,1011.05811
2017-02-15T00:12:00Z,1009.6
2017-02-15T00:13:00Z,1009.3329796
2017-02-15T00:14:00Z,1009.4571579
2017-02-15T00:15:00Z,1010.24
2017-02-15T00:16:00Z,1009.6802766
2017-02-15T00:17:00Z,1009.55
2017-02-15T00:18:00Z,1009.5539821
2017-02-15T00:19:00Z,1009.6
2017-02-15T00:20:00Z,1009.6
2017-02-15T00:21:00Z,1009.98
2017-02-15T00:22:00Z,1009.98
2017-02-15T00:23:00Z,1009.99
2017-02-15T00:24:00Z,1010.24
2017-02-15T00:25:00Z,1010.03
2017-02-15T00:26:00Z,1010.25
2017-02-15T00:27:00Z,1010.2649069
2017-02-15T00:28:00Z,1010.2649069
2017-02-15T00:29:00Z,1010.2649069
2017-02-15T00:30:00Z,1010.2649069
2017-02-15T00:31:00Z,1010.6
2017-02-15T00:32:00Z,1010.6
2017-02-15T00:33:00Z,1010.4304039
2017-02-15T00:34:00Z,1010.56
2017-02-15T00:35:00Z,1010.53
2017-02-15T00:36:00Z,1010.5675502
2017-02-15T00:37:00Z,1011.2445143
2017-02-15T00:38:00Z,1011.2445143
2017-02-15T00:39:00Z,1010.5328306
2017-02-15T00:40:00Z,1010.5292099
2017-02-15T00:41:00Z,1011.4918685
2017-02-15T00:42:00Z,1010.3119277
2017-02-15T00:43:00Z,1010.5828571
2017-02-15T00:44:00Z,1010.99
2017-02-15T00:45:00Z,1010.98
2017-02-15T00:46:00Z,1010.9622511
2017-02-15T00:47:00Z,1010.9109148
2017-02-15T00:48:00Z,1010.9871953
2017-02-15T00:49:00Z,1010.98
2017-02-15T00:50:00Z,1010.98
2017-02-15T00:51:00Z,1009.4699515
2017-02-15T00:52:00Z,1009.3346541
2017-02-15T00:53:00Z,1009.3346541
2017-02-15T00:54:00Z,1009.4510701
2017-02-15T00:55:00Z,1010.4845851
2017-02-15T00:56:00Z,1009.7322327
2017-02-15T00:57:00Z,1010.8
2017-02-15T00:58:00Z,1010.8085815
2017-02-15T00:59:00Z,1009.7232198
2017-02-15T01:00:00Z,1011.0273463
2017-02-15T01:01:00Z,1010.387419
2017-02-15T01:02:00Z,1010.4128868
2017-02-15T01:03:00Z,1010.7687002
2017-02-15T01:04:00Z,1010.7687002
2017-02-15T01:05:00Z,1010.79
2017-02-15T01:06:00Z,1011.0273889
2017-02-15T01:07:00Z,1011.1384421
2017-02-15T01:08:00Z,1011.14
2017-02-15T01:09:00Z,1010.7173731
2017-02-15T01:10:00Z,1010.6968154
2017-02-15T01:11:00Z,1010.4081643
2017-02-15T01:12:00Z,1011.02
2017-02-15T01:13:00Z,1011.02
2017-02-15T01:14:00Z,1011.02
2017-02-15T01:15:00Z,1011.02
2017-02-15T01:16:00Z,1011.02
2017-02-15T01:17:00Z,1010.9
2017-02-15T01:18:00Z,1010.9
2017-02-15T01:19:00Z,1010.9
2017-02-15T01:20:00Z,1010.86
2017-02-15T01:21:00Z,1010.86
2017-02-15T01:22:00Z,1010.86
2017-02-15T01:23:00Z,1010.86
2017-02-15T01:24:00Z,1011.770113
2017-02-15T01:25:00Z,1011.9818173
2017-02-15T01:26:00Z,1011.99
2017-02-15T01:27:00Z,1011.98129
2017-02-15T01:28:00Z,1011.9881757
2017-02-15T01:29:00Z,1011.8319943
2017-02-15T01:30:00Z,1010.7609047
2017-02-15T01:31:00Z,1010.7609047
2017-02-15T01:32:00Z,1010.4225994
2017-02-15T01:33:00Z,1010.79
2017-02-15T01:34:00Z,1010.43
2017-02-15T01:35:00Z,1010.79
2017-02-15T01:36:00Z,1010.79
2017-02-15T01:37:00Z,1010.79
2017-02-15T01:38:00Z,1010.5168484
2017-02-15T01:39:00Z,1009.9944217
2017-02-15T01:40:00Z,1009.66
2017-02-15T01:41:00Z,1009.258775
2017-02-15T01:42:00Z,1009.64
2017-02-15T01:43:00Z,1009.64
2017-02-15T01:44:00Z,1009.64
2017-02-15T01:45:00Z,1009.64
2017-02-15T01:46:00Z,1009.64
2017-02-15T01:47:00Z,1009.63
2017-02-15T01:48:00Z,1009.63
2017-02-15T01:49:00Z,1009.63
2017-02-15T01:50:00Z,1009.63
2017-02-15T01:51:00Z,1009.63
2017-02-15T01:52:00Z,1009.63
2017-02-15T01:53:00Z,1009.64
2017-02-15T01:54:00Z,1009.6360266
2017-02-15T01:55:00Z,1009.6360266
2017-02-15T01:56:00Z,1010.1804411
2017-02-15T01:57:00Z,1010.17
2017-02-15T01:58:00Z,1009.2714687
2017-02-15T01:59:00Z,1009.148566
2017-02-15T02:00:00Z,1009.0327035
2017-02-15T02:01:00Z,1009.29
2017-02-15T02:02:00Z,1009.2682497
2017-02-15T02:03:00Z,1009.0120471
2017-02-15T02:04:00Z,1009.0379008
2017-02-15T02:05:00Z,1010.2926637
2017-02-15T02:06:00Z,1010.02
2017-02-15T02:07:00Z,1010
2017-02-15T02:08:00Z,1010.2655504
2017-02-15T02:09:00Z,1010.41
2017-02-15T02:10:00Z,1010.3995282
2017-02-15T02:11:00Z,1010.3995282
2017-02-15T02:12:00Z,1010.3995282
2017-02-15T02:13:00Z,1010.3995282
2017-02-15T02:14:00Z,1010.6
2017-02-15T02:15:00Z,1010.6
2017-02-15T02:16:00Z,1010.6
2017-02-15T02:17:00Z,1010.4272628
2017-02-15T02:18:00Z,1010.4272628
2017-02-15T02:19:00Z,1010.6162199
2017-02-15T02:20:00Z,1010.7058009
2017-02-15T02:21:00Z,1011
2017-02-15T02:22:00Z,1010.9703263
2017-02-15T02:23:00Z,1010.88
2017-02-15T02:24:00Z,1010.4203606
2017-02-15T02:25:00Z,1010.7669415
2017-02-15T02:26:00Z,1010.75
2017-02-15T02:27:00Z,1010.75
2017-02-15T02:28:00Z,1010.75
2017-02-15T02:29:00Z,1010.75
2017-02-15T02:30:00Z,1010.4555385
2017-02-15T02:31:00Z,1010.75
2017-02-15T02:32:00Z,1010.75
2017-02-15T02:33:00Z,1010.4244175
2017-02-15T02:34:00Z,1010.4244175
2017-02-15T02:35:00Z,1010.4244175
2017-02-15T02:36:00Z,1009.9738928
2017-02-15T02:37:00Z,1009.7088358
2017-02-15T02:38:00Z,1009.7088358
2017-02-15T02:39:00Z,1009.7088358
2017-02-15T02:40:00Z,1010.02
2017-02-15T02:41:00Z,1010.02
2017-02-15T02:42:00Z,1010.02
2017-02-15T02:43:00Z,1009.24
2017-02-15T02:44:00Z,1009.24
2017-02-15T02:45:00Z,1009.24
2017-02-15T02:46:00Z,1009.24
2017-02-15T02:47:00Z,1009.24
2017-02-15T02:48:00Z,1009.24
2017-02-15T02:49:00Z,1010.02
2017-02-15T02:50:00Z,1009.9452622
2017-02-15T02:51:00Z,1009.9452622
2017-02-15T02:52:00Z,1009.9803155
2017-02-15T02:53:00Z,1009.25
2017-02-15T02:54:00Z,1009.25
2017-02-15T02:55:00Z,1009.907575
2017-02-15T02:56:00Z,1009.907575
2017-02-15T02:57:00Z,1009.4582246
2017-02-15T02:58:00Z,1009.4582246
2017-02-15T02:59:00Z,1009.4582246
2017-02-15T03:00:00Z,1009.99
2017-02-15T03:01:00Z,1009.99
2017-02-15T03:02:00Z,1009.99
2017-02-15T03:03:00Z,1009.99
2017-02-15T03:04:00Z,1009.99
2017-02-15T03:05:00Z,1009.99
2017-02-15T03:06:00Z,1009.9805936
2017-02-15T03:07:00Z,1009.99
2017-02-15T03:08:00Z,1010.02
2017-02-15T03:09:00Z,1010.02
2017-02-15T03:10:00Z,1010.02
2017-02-15T03:11:00Z,1010.02
2017-02-15T03:12:00Z,1010.02
2017-02-15T03:13:00Z,1010.02
2017-02-15T03:14:00Z,1010.02
2017-02-15T03:15:00Z,1010.02
2017-02-15T03:16:00Z,1010.02
2017-02-15T03:17:00Z,1010.02
2017-02-15T03:18:00Z,1009.1592955
2017-02-15T03:19:00Z,1009.1592955
2017-02-15T03:20:00Z,1009.38
2017-02-15T03:21:00Z,1009.38
2017-02-15T03:22:00Z,1009.38
2017-02-15T03:23:00Z,1009.3811765
2017-02-15T03:24:00Z,1009.3811765
2017-02-15T03:25:00Z,1009.3811765
2017-02-15T03:26:00Z,1009.3811765
2017-02-15T03:27:00Z,1009.3811765
2017-02-15T03:28:00Z,1009.3811765
2017-02-15T03:29:00Z,1009.38
2017-02-15T03:30:00Z,1009.39
2017-02-15T03:31:00Z,1009.39
2017-02-15T03:32:00Z,1009.39
2017-02-15T03:33:00Z,1009.3498506
2017-02-15T03:34:00Z,1009.31
2017-02-15T03:35:00Z,1009.31
2017-02-15T03:36:00Z,1009.31
2017-02-15T03:37:00Z,1009.31
2017-02-15T03:38:00Z,1009.31
2017-02-15T03:39:00Z,1009.3
2017-02-15T03:40:00Z,1009
2017-02-15T03:41:00Z,1009
2017-02-15T03:42:00Z,1009.0020176
2017-02-15T03:43:00Z,1009.22
2017-02-15T03:44:00Z,1009
2017-02-15T03:45:00Z,1009.22
2017-02-15T03:46:00Z,1009
2017-02-15T03:47:00Z,1009.19
2017-02-15T03:48:00Z,1008.8396013
2017-02-15T03:49:00Z,1008.005566
2017-02-15T03:50:00Z,1007.12
2017-02-15T03:51:00Z,1007.0030807
2017-02-15T03:52:00Z,1007.12
2017-02-15T03:53:00Z,1007.12
2017-02-15T03:54:00Z,1007.12
2017-02-15T03:55:00Z,1005.2652348
2017-02-15T03:56:00Z,1005.2652348
2017-02-15T03:57:00Z,1005.2652348
2017-02-15T03:58:00Z,1005.2652348
2017-02-15T03:59:00Z,1005.87559
2017-02-15T04:00:00Z,1006.07
2017-02-15T04:01:00Z,1006.07
2017-02-15T04:02:00Z,1006.9018854
2017-02-15T04:03:00Z,1006.9130822
2017-02-15T04:04:00Z,1006.9130822
2017-02-15T04:05:00Z,1006.3316149
2017-02-15T04:06:00Z,1006.3316149
2017-02-15T04:07:00Z,1006.2608126
2017-02-15T04:08:00Z,1006.8480601
2017-02-15T04:09:00Z,1006.8480601
2017-02-15T04:10:00Z,1006.8480601
2017-02-15T04:11:00Z,1008.0298791
2017-02-15T04:12:00Z,1008.0298791
2017-02-15T04:13:00Z,1008
2017-02-15T04:14:00Z,1007.03
2017-02-15T04:15:00Z,1006.69
2017-02-15T04:16:00Z,1006.52
2017-02-15T04:17:00Z,1007.17
2017-02-15T04:18:00Z,1007.17
2017-02-15T04:19:00Z,1007.6051783
2017-02-15T04:20:00Z,1008.4206
2017-02-15T04:21:00Z,1008.6701153
2017-02-15T04:22:00Z,1008.6701153
2017-02-15T04:23:00Z,1008.16
2017-02-15T04:24:00Z,1008.1674118
2017-02-15T04:25:00Z,1008.26
2017-02-15T04:26:00Z,1008.26
2017-02-15T04:27:00Z,1008.26
2017-02-15T04:28:00Z,1007.38
2017-02-15T04:29:00Z,1007.38
2017-02-15T04:30:00Z,1007.38
2017-02-15T04:31:00Z,1008.21
2017-02-15T04:32:00Z,1008.21
2017-02-15T04:33:00Z,1008.21
2017-02-15T04:34:00Z,1008.21
2017-02-15T04:35:00Z,1008.21
2017-02-15T04:36:00Z,1007.4
2017-02-15T04:37:00Z,1008.3821656
2017-02-15T04:38:00Z,1008.32
2017-02-15T04:39:00Z,1008.49
2017-02-15T04:40:00Z,1008.5164407
2017-02-15T04:41:00Z,1008.87
2017-02-15T04:42:00Z,1008.9994897
2017-02-15T04:43:00Z,1008.9994897
2017-02-15T04:44:00Z,1008.9994897
2017-02-15T04:45:00Z,1008.9994897
2017-02-15T04:46:00Z,1008.9994897
2017-02-15T04:47:00Z,1008.2460177
2017-02-15T04:48:00Z,1008.3269453
2017-02-15T04:49:00Z,1008.13
2017-02-15T04:50:00Z,1008.14
2017-02-15T04:51:00Z,1008.14
2017-02-15T04:52:00Z,1008.46
2017-02-15T04:53:00Z,1008.46
2017-02-15T04:54:00Z,1007.6713995
2017-02-15T04:55:00Z,1007.9524513
2017-02-15T04:56:00Z,1008.6947137
2017-02-15T04:57:00Z,1009.27
2017-02-15T04:58:00Z,1009.5518666
2017-02-15T04:59:00Z,1009.31
2017-02-15T05:00:00Z,1009.33
2017-02-15T05:01:00Z,1008.4442258
2017-02-15T05:02:00Z,1008.19
2017-02-15T05:03:00Z,1008.4
2017-02-15T05:04:00Z,1008.4
2017-02-15T05:05:00Z,1009.462332
2017-02-15T05:06:00Z,1009.1836338
2017-02-15T05:07:00Z,1008.65
2017-02-15T05:08:00Z,1008.65
2017-02-15T05:09:00Z,1008.65
2017-02-15T05:10:00Z,1008.65
2017-02-15T05:11:00Z,1008.65
2017-02-15T05:12:00Z,1008.8401134
2017-02-15T05:13:00Z,1009.897977
2017-02-15T05:14:00Z,1008.8900348
2017-02-15T05:15:00Z,1009.18
2017-02-15T05:16:00Z,1009.18
2017-02-15T05:17:00Z,1009.18
2017-02-15T05:18:00Z,1009.18
2017-02-15T05:19:00Z,1009.18
2017-02-15T05:20:00Z,1009.18
2017-02-15T05:21:00Z,1009.18
2017-02-15T05:22:00Z,1009.18
2017-02-15T05:23:00Z,1009.18
2017-02-15T05:24:00Z,1009.18
2017-02-15T05:25:00Z,1009.18
2017-02-15T05:26:00Z,1009.18
2017-02-15T05:27:00Z,1009.18
2017-02-15T05:28:00Z,1008.4211663
2017-02-15T05:29:00Z,1008.4211663
2017-02-15T05:30:00Z,1008.4211663
2017-02-15T05:31:00Z,1008.4211663
2017-02-15T05:32:00Z,1008.67
2017-02-15T05:33:00Z,1008.67
2017-02-15T05:34:00Z,1008.67
2017-02-15T05:35:00Z,1008.67
2017-02-15T05:36:00Z,1008.67
2017-02-15T05:37:00Z,1008.67
2017-02-15T05:38:00Z,1009.0819635
2017-02-15T05:39:00Z,1008.89
2017-02-15T05:40:00Z,1009.0977082
2017-02-15T05:41:00Z,1009.36
2017-02-15T05:42:00Z,1009.15
2017-02-15T05:43:00Z,1009.17
2017-02-15T05:44:00Z,1009.18
2017-02-15T05:45:00Z,1009.25
2017-02-15T05:46:00Z,1007.34
2017-02-15T05:47:00Z,1007.34
2017-02-15T05:48:00Z,1007.34
2017-02-15T05:49:00Z,1008.57
2017-02-15T05:50:00Z,1009.18
2017-02-15T05:51:00Z,1008.671355
2017-02-15T05:52:00Z,1008.671355
2017-02-15T05:53:00Z,1008.671355
2017-02-15T05:54:00Z,1008.6562453
2017-02-15T05:55:00Z,1008.64
2017-02-15T05:56:00Z,1009.13
2017-02-15T05:57:00Z,1009.13
2017-02-15T05:58:00Z,1009.13
2017-02-15T05:59:00Z,1009.119924
2017-02-15T06:00:00Z,1009.119924
2017-02-15T06:01:00Z,1008.71
2017-02-15T06:02:00Z,1008.71
2017-02-15T06:03:00Z,1008.71
2017-02-15T06:04:00Z,1008.71
2017-02-15T06:05:00Z,1008.71
2017-02-15T06:06:00Z,1008.71
2017-02-15T06:07:00Z,1008.71
2017-02-15T06:08:00Z,1008.19
2017-02-15T06:09:00Z,1008.19
2017-02-15T06:10:00Z,1008.19
2017-02-15T06:11:00Z,1008.19
2017-02-15T06:12:00Z,1008.19
2017-02-15T06:13:00Z,1008.19
2017-02-15T06:14:00Z,1007.29
2017-02-15T06:15:00Z,1008.03
2017-02-15T06:16:00Z,1008.03
2017-02-15T06:17:00Z,1008.17
2017-02-15T06:18:00Z,1008.17
2017-02-15T06:19:00Z,1008.17
2017-02-15T06:20:00Z,1007.2905244
2017-02-15T06:21:00Z,1007.1175716
2017-02-15T06:22:00Z,1007.1175716
2017-02-15T06:23:00Z,1007.6
2017-02-15T06:24:00Z,1006.22
2017-02-15T06:25:00Z,1006.25
2017-02-15T06:26:00Z,1006.65112
2017-02-15T06:27:00Z,1007.0894161
2017-02-15T06:28:00Z,1007.0894161
2017-02-15T06:29:00Z,1007.0894161
2017-02-15T06:30:00Z,1007.0894161
2017-02-15T06:31:00Z,1007.17
2017-02-15T06:32:00Z,1007.17
2017-02-15T06:33:00Z,1007.17
2017-02-15T06:34:00Z,1007.17
2017-02-15T06:35:00Z,1007.1921196
2017-02-15T06:36:00Z,1007.1815285
2017-02-15T06:37:00Z,1007.18
2017-02-15T06:38:00Z,1007.19
2017-02-15T06:39:00Z,1007.18
2017-02-15T06:40:00Z,1007.1722899
2017-02-15T06:41:00Z,1006.21
2017-02-15T06:42:00Z,1006.2656502
2017-02-15T06:43:00Z,1006.2656502
2017-02-15T06:44:00Z,1006.2656502
2017-02-15T06:45:00Z,1006.2656502
2017-02-15T06:46:00Z,1007.17
2017-02-15T06:47:00Z,1007.17
2017-02-15T06:48:00Z,1007.17
2017-02-15T06:49:00Z,1007.1900226
2017-02-15T06:50:00Z,1007.1900226
2017-02-15T06:51:00Z,1007.1997767
2017-02-15T06:52:00Z,1007.1997538
2017-02-15T06:53:00Z,1007.2
2017-02-15T06:54:00Z,1007.2
2017-02-15T06:55:00Z,1007.21
2017-02-15T06:56:00Z,1007.21
2017-02-15T06:57:00Z,1007.3752998
2017-02-15T06:58:00Z,1007.22
2017-02-15T06:59:00Z,1006.4416327
2017-02-15T07:00:00Z,1005.7758551
2017-02-15T07:01:00Z,1004.9558238
2017-02-15T07:02:00Z,1005.7815989
2017-02-15T07:03:00Z,1005.7815989
2017-02-15T07:04:00Z,1002.1353251
2017-02-15T07:05:00Z,1000.9871777
2017-02-15T07:06:00Z,1003.2062894
2017-02-15T07:07:00Z,1004.0014774
2017-02-15T07:08:00Z,1004.26
2017-02-15T07:09:00Z,1004.1752
2017-02-15T07:10:00Z,1005.3197488
2017-02-15T07:11:00Z,1005.8638694
2017-02-15T07:12:00Z,1005.4956766
2017-02-15T07:13:00Z,1006.1078753
2017-02-15T07:14:00Z,1006.1
2017-02-15T07:15:00Z,1006.1
2017-02-15T07:16:00Z,1007.4
2017-02-15T07:17:00Z,1007.8753211
2017-02-15T07:18:00Z,1005.0859433
2017-02-15T07:19:00Z,1005.0859433
2017-02-15T07:20:00Z,1003.9066573
2017-02-15T07:21:00Z,1006.0931373
2017-02-15T07:22:00Z,1006.0931373
2017-02-15T07:23:00Z,1005.3838481
2017-02-15T07:24:00Z,1005.3284218
2017-02-15T07:25:00Z,1004.16325
2017-02-15T07:26:00Z,1004.04
2017-02-15T07:27:00Z,1005.55
2017-02-15T07:28:00Z,1004.5745746
2017-02-15T07:29:00Z,1004.3741649
2017-02-15T07:30:00Z,1005.4187855
2017-02-15T07:31:00Z,1005.9843162
2017-02-15T07:32:00Z,1005.9395204
2017-02-15T07:33:00Z,1005.9395204
2017-02-15T07:34:00Z,1005.7656158
2017-02-15T07:35:00Z,1005.01
2017-02-15T07:36:00Z,1005.01
2017-02-15T07:37:00Z,1005.01
2017-02-15T07:38:00Z,1004.8995953
2017-02-15T07:39:00Z,1002.7470473
2017-02-15T07:40:00Z,1002.7470473
2017-02-15T07:41:00Z,1004.0046731
2017-02-15T07:42:00Z,1003.8185954
2017-02-15T07:43:00Z,1003.8185954
2017-02-15T07:44:00Z,1006.0597667
2017-02-15T07:45:00Z,1003.691934
2017-02-15T07:46:00Z,1003.691934
2017-02-15T07:47:00Z,1003.8941176
2017-02-15T07:48:00Z,1004.1362663
2017-02-15T07:49:00Z,1004.3764847
2017-02-15T07:50:00Z,1005.2428276
2017-02-15T07:51:00Z,1003.9934
2017-02-15T07:52:00Z,1003.45
2017-02-15T07:53:00Z,1004.5412852
2017-02-15T07:54:00Z,1005.0233294
2017-02-15T07:55:00Z,1005.8842591
2017-02-15T07:56:00Z,1006.3298015
2017-02-15T07:57:00Z,1005.6812392
2017-02-15T07:58:00Z,1006.207194
2017-02-15T07:59:00Z,1005.1378093
2017-02-15T08:00:00Z,1005.1378093
2017-02-15T08:01:00Z,1004.7523733
2017-02-15T08:02:00Z,1005.3863096
2017-02-15T08:03:00Z,1005.6658415
2017-02-15T08:04:00Z,1006.4243766
2017-02-15T08:05:00Z,1006.8111130999999
2017-02-15T08:06:00Z,1006.3633123
2017-02-15T08:07:00Z,1006.36
2017-02-15T08:08:00Z,1007.5501194
2017-02-15T08:09:00Z,1007.5501194
2017-02-15T08:10:00Z,1006.4713429
2017-02-15T08:11:00Z,1006.415042
2017-02-15T08:12:00Z,1006.384599
2017-02-15T08:13:00Z,1006.0145276
2017-02-15T08:14:00Z,1006.1666421
2017-02-15T08:15:00Z,1007.2367301
2017-02-15T08:16:00Z,1007.2367301
2017-02-15T08:17:00Z,1006
2017-02-15T08:18:00Z,1005.8274285
2017-02-15T08:19:00Z,1005.4
2017-02-15T08:20:00Z,1005.4
2017-02-15T08:21:00Z,1006.4762623
2017-02-15T08:22:00Z,1006.0375661
2017-02-15T08:23:00Z,1005.46
2017-02-15T08:24:00Z,1006
2017-02-15T08:25:00Z,1006.351149
2017-02-15T08:26:00Z,1006.351149
2017-02-15T08:27:00Z,1006.351149
2017-02-15T08:28:00Z,1006.351149
2017-02-15T08:29:00Z,1006.4945652
2017-02-15T08:30:00Z,1006.610408
2017-02-15T08:31:00Z,1006.51
2017-02-15T08:32:00Z,1006.52
2017-02-15T08:33:00Z,1006.6959174
2017-02-15T08:34:00Z,1007.3059107
2017-02-15T08:35:00Z,1007.1932145
2017-02-15T08:36:00Z,1007.0685177
2017-02-15T08:37:00Z,1007.4986004
2017-02-15T08:38:00Z,1007.9500907
2017-02-15T08:39:00Z,1007.95
2017-02-15T08:40:00Z,1007.95
2017-02-15T08:41:00Z,1007.98
2017-02-15T08:42:00Z,1007.9780384
2017-02-15T08:43:00Z,1007.9919449
2017-02-15T08:44:00Z,1008.1575969
2017-02-15T08:45:00Z,1007.9536288
2017-02-15T08:46:00Z,1007.95
2017-02-15T08:47:00Z,1008.0334208
2017-02-15T08:48:00Z,1007.95
2017-02-15T08:49:00Z,1008.5770037
2017-02-15T08:50:00Z,1007.5261723
2017-02-15T08:51:00Z,1008.5817871
2017-02-15T08:52:00Z,1006.93
2017-02-15T08:53:00Z,1006.9880631
2017-02-15T08:54:00Z,1006.8726842
2017-02-15T08:55:00Z,1007.7634478
2017-02-15T08:56:00Z,1008.8313247
2017-02-15T08:57:00Z,1008.080805
2017-02-15T08:58:00Z,1007.7333482
2017-02-15T08:59:00Z,1007.17
2017-02-15T09:00:00Z,1007.28
2017-02-15T09:01:00Z,1007.6977049
2017-02-15T09:02:00Z,1009.005358
2017-02-15T09:03:00Z,1008.5745639
2017-02-15T09:04:00Z,1009.15
2017-02-15T09:05:00Z,1007.66
2017-02-15T09:06:00Z,1008.0050279
2017-02-15T09:07:00Z,1008.0050279
2017-02-15T09:08:00Z,1008.4677744
2017-02-15T09:09:00Z,1008.4677744
2017-02-15T09:10:00Z,1008.99
2017-02-15T09:11:00Z,1008.1007597
2017-02-15T09:12:00Z,1008.6786015
2017-02-15T09:13:00Z,1008.76
2017-02-15T09:14:00Z,1008.5602314
2017-02-15T09:15:00Z,1007.2555576
2017-02-15T09:16:00Z,1007.3806222
2017-02-15T09:17:00Z,1006.98
2017-02-15T09:18:00Z,1006.99
2017-02-15T09:19:00Z,1007.0996912
2017-02-15T09:20:00Z,1006.862352
2017-02-15T09:21:00Z,1007.29
2017-02-15T09:22:00Z,1006.1700882
2017-02-15T09:23:00Z,1006.3956932
2017-02-15T09:24:00Z,1006.0967893
2017-02-15T09:25:00Z,1005.6895875
2017-02-15T09:26:00Z,1005.5987616
2017-02-15T09:27:00Z,1006.4116147
2017-02-15T09:28:00Z,1009.6346426
2017-02-15T09:29:00Z,1010.1482549
2017-02-15T09:30:00Z,1009.3975368
2017-02-15T09:31:00Z,1010.0871801
2017-02-15T09:32:00Z,1009.4544333
2017-02-15T09:33:00Z,1009.2502727
2017-02-15T09:34:00Z,1009.3707522
2017-02-15T09:35:00Z,1010.2983651
2017-02-15T09:36:00Z,1009.1777768
2017-02-15T09:37:00Z,1009.4007689
2017-02-15T09:38:00Z,1009.17
2017-02-15T09:39:00Z,1009.165466
2017-02-15T09:40:00Z,1008.2190228
2017-02-15T09:41:00Z,1008.2190228
2017-02-15T09:42:00Z,1008.109926
2017-02-15T09:43:00Z,1008.5327225
2017-02-15T09:44:00Z,1008.8888188
2017-02-15T09:45:00Z,1008.6694679
2017-02-15T09:46:00Z,1008.6694679
2017-02-15T09:47:00Z,1008.59
2017-02-15T09:48:00Z,1008.59
2017-02-15T09:49:00Z,1008.5989292
2017-02-15T09:50:00Z,1007.8604316
2017-02-15T09:51:00Z,1006.877329
2017-02-15T09:52:00Z,1008.3835089
2017-02-15T09:53:00Z,1007.89
2017-02-15T09:54:00Z,1007.0203674
2017-02-15T09:55:00Z,1007.89
2017-02-15T09:56:00Z,1006.9040147
2017-02-15T09:57:00Z,1006.8934828
2017-02-15T09:58:00Z,1006.9243143
2017-02-15T09:59:00Z,1006.9855202
2017-02-15T10:00:00Z,1007.5
2017-02-15T10:01:00Z,1006.9
2017-02-15T10:02:00Z,1006.9
2017-02-15T10:03:00Z,1007.5
2017-02-15T10:04:00Z,1007.48
2017-02-15T10:05:00Z,1007.48
2017-02-15T10:06:00Z,1007.48
2017-02-15T10:07:00Z,1007.48
2017-02-15T10:08:00Z,1007.0324178
2017-02-15T10:09:00Z,1006.5656041
2017-02-15T10:10:00Z,1006.4371388
2017-02-15T10:11:00Z,1006.2
2017-02-15T10:12:00Z,1006.2225418
2017-02-15T10:13:00Z,1007
2017-02-15T10:14:00Z,1007.1025537
2017-02-15T10:15:00Z,1005.8931207
2017-02-15T10:16:00Z,1005.9013445
2017-02-15T10:17:00Z,1006.229372
2017-02-15T10:18:00Z,1005.4351824
2017-02-15T10:19:00Z,1005.35
2017-02-15T10:20:00Z,1005.35
2017-02-15T10:21:00Z,1005.35
2017-02-15T10:22:00Z,1005.2503912
2017-02-15T10:23:00Z,1005.063622
2017-02-15T10:24:00Z,1005.1
2017-02-15T10:25:00Z,1005.1305227
2017-02-15T10:26:00Z,1005.1305227
2017-02-15T10:27:00Z,1005
2017-02-15T10:28:00Z,1005
2017-02-15T10:29:00Z,1005.25
2017-02-15T10:30:00Z,1005.25
2017-02-15T10:31:00Z,1005.25
2017-02-15T10:32:00Z,1005.0934039
2017-02-15T10:33:00Z,1005.0934039
2017-02-15T10:34:00Z,1005
2017-02-15T10:35:00Z,1005.05
2017-02-15T10:36:00Z,1005.0019584
2017-02-15T10:37:00Z,1005.05
2017-02-15T10:38:00Z,1005
2017-02-15T10:39:00Z,1005.05
2017-02-15T10:40:00Z,1005.0628186
2017-02-15T10:41:00Z,1005.14
2017-02-15T10:42:00Z,1005
2017-02-15T10:43:00Z,1005.14
2017-02-15T10:44:00Z,1005.14
2017-02-15T10:45:00Z,1005.14
2017-02-15T10:46:00Z,1005.1940933
2017-02-15T10:47:00Z,1005.7989791
2017-02-15T10:48:00Z,1006.3907223
2017-02-15T10:49:00Z,1006.1
2017-02-15T10:50:00Z,1006.1
2017-02-15T10:51:00Z,1005.96
2017-02-15T10:52:00Z,1006.1061937
2017-02-15T10:53:00Z,1006.4
2017-02-15T10:54:00Z,1006.4
2017-02-15T10:55:00Z,1006.0662813
2017-02-15T10:56:00Z,1006.0662813
2017-02-15T10:57:00Z,1006.0662813
2017-02-15T10:58:00Z,1006.21
2017-02-15T10:59:00Z,1006.21
2017-02-15T11:00:00Z,1006.21
2017-02-15T11:01:00Z,1006.3145563
2017-02-15T11:02:00Z,1007.3267639
2017-02-15T11:03:00Z,1007.96483
2017-02-15T11:04:00Z,1007.96483
2017-02-15T11:05:00Z,1007.33
2017-02-15T11:06:00Z,1007.33
2017-02-15T11:07:00Z,1007.33
2017-02-15T11:08:00Z,1007.33
2017-02-15T11:09:00Z,1007.33
2017-02-15T11:10:00Z,1007.33
2017-02-15T11:11:00Z,1007.33
2017-02-15T11:12:00Z,1007.33
2017-02-15T11:13:00Z,1007.33
2017-02-15T11:14:00Z,1006.8582519
2017-02-15T11:15:00Z,1006.49
2017-02-15T11:16:00Z,1006.386063
2017-02-15T11:17:00Z,1006.386063
2017-02-15T11:18:00Z,1006.4869888
2017-02-15T11:19:00Z,1007.1533631
2017-02-15T11:20:00Z,1007.2341767
2017-02-15T11:21:00Z,1006.88105
2017-02-15T11:22:00Z,1006.81
2017-02-15T11:23:00Z,1007.3750474
2017-02-15T11:24:00Z,1007.24464
2017-02-15T11:25:00Z,1007.0209597
2017-02-15T11:26:00Z,1007.0033089
2017-02-15T11:27:00Z,1007.4717259
2017-02-15T11:28:00Z,1008.0958862
2017-02-15T11:29:00Z,1008.15
2017-02-15T11:30:00Z,1008.1895563
2017-02-15T11:31:00Z,1007.6
2017-02-15T11:32:00Z,1006.0812965
2017-02-15T11:33:00Z,1005.84
2017-02-15T11:34:00Z,1007.28
2017-02-15T11:35:00Z,1007.2630764
2017-02-15T11:36:00Z,1007.2630764
2017-02-15T11:37:00Z,1007.27
2017-02-15T11:38:00Z,1006.4457656
2017-02-15T11:39:00Z,1006.51
2017-02-15T11:40:00Z,1007.29
2017-02-15T11:41:00Z,1006.92
2017-02-15T11:42:00Z,1007.2
2017-02-15T11:43:00Z,1006.8487924
2017-02-15T11:44:00Z,1006.79
2017-02-15T11:45:00Z,1006.45
2017-02-15T11:46:00Z,1007.0263343
2017-02-15T11:47:00Z,1007.4981192
2017-02-15T11:48:00Z,1007.8805295
2017-02-15T11:49:00Z,1007.2
2017-02-15T11:50:00Z,1007.3646758
2017-02-15T11:51:00Z,1007.3646758
2017-02-15T11:52:00Z,1007.2990654
2017-02-15T11:53:00Z,1006.7261509
2017-02-15T11:54:00Z,1006.4112678
2017-02-15T11:55:00Z,1007.03
2017-02-15T11:56:00Z,1006.43
2017-02-15T11:57:00Z,1006.3870915
2017-02-15T11:58:00Z,1006.503815
2017-02-15T11:59:00Z,1007.03
2017-02-15T12:00:00Z,1006.9673669
2017-02-15T12:01:00Z,1006.8186855
2017-02-15T12:02:00Z,1006.5371298
2017-02-15T12:03:00Z,1006.53
2017-02-15T12:04:00Z,1006.5188026
2017-02-15T12:05:00Z,1006.4707118
2017-02-15T12:06:00Z,1006.6042324
2017-02-15T12:07:00Z,1008.0077985
2017-02-15T12:08:00Z,1008.1261679
2017-02-15T12:09:00Z,1007.5030808
2017-02-15T12:10:00Z,1007.5030808
2017-02-15T12:11:00Z,1008.8956715
2017-02-15T12:12:00Z,1007.15
2017-02-15T12:13:00Z,1007.89
2017-02-15T12:14:00Z,1007.8838892
2017-02-15T12:15:00Z,1007.9
2017-02-15T12:16:00Z,1007.39
2017-02-15T12:17:00Z,1007.3586696
2017-02-15T12:18:00Z,1007.3586696
2017-02-15T12:19:00Z,1007.1210799
2017-02-15T12:20:00Z,1007.1210799
2017-02-15T12:21:00Z,1007.1210799
2017-02-15T12:22:00Z,1007.4365311
2017-02-15T12:23:00Z,1007.4365311
2017-02-15T12:24:00Z,1007.655433
2017-02-15T12:25:00Z,1007.8379723
2017-02-15T12:26:00Z,1007.8379723
2017-02-15T12:27:00Z,1007.8379723
2017-02-15T12:28:00Z,1007.6813385
2017-02-15T12:29:00Z,1007.72
2017-02-15T12:30:00Z,1007.71
2017-02-15T12:31:00Z,1007.71
2017-02-15T12:32:00Z,1007.4
2017-02-15T12:33:00Z,1007.4
2017-02-15T12:34:00Z,1007.4
2017-02-15T12:35:00Z,1007.72
2017-02-15T12:36:00Z,1007.9047526
2017-02-15T12:37:00Z,1007.4
2017-02-15T12:38:00Z,1007.8
2017-02-15T12:39:00Z,1007.8
2017-02-15T12:40:00Z,1007.8
2017-02-15T12:41:00Z,1008.1052915
2017-02-15T12:42:00Z,1008.08
2017-02-15T12:43:00Z,1008.08
2017-02-15T12:44:00Z,1007.89
2017-02-15T12:45:00Z,1007.89
2017-02-15T12:46:00Z,1007.6504872
2017-02-15T12:47:00Z,1007.89
2017-02-15T12:48:00Z,1007.89
2017-02-15T12:49:00Z,1008.4408846
2017-02-15T12:50:00Z,1008.4408846
2017-02-15T12:51:00Z,1008.3960787
2017-02-15T12:52:00Z,1008.5033043
2017-02-15T12:53:00Z,1009.9554312
2017-02-15T12:54:00Z,1009.9554312
2017-02-15T12:55:00Z,1009.9554312
2017-02-15T12:56:00Z,1009.4926044
2017-02-15T12:57:00Z,1010.7247563
2017-02-15T12:58:00Z,1009.6785993
2017-02-15T12:59:00Z,1011.6714064
2017-02-15T13:00:00Z,1009.38
2017-02-15T13:01:00Z,1009.38
2017-02-15T13:02:00Z,1009.38
2017-02-15T13:03:00Z,1010.5663058
2017-02-15T13:04:00Z,1010.71
2017-02-15T13:05:00Z,1010.71
2017-02-15T13:06:00Z,1010.71
2017-02-15T13:07:00Z,1010.71
2017-02-15T13:08:00Z,1010.71
2017-02-15T13:09:00Z,1011.3158683
2017-02-15T13:10:00Z,1010.62
2017-02-15T13:11:00Z,1010.320249
2017-02-15T13:12:00Z,1010.320249
2017-02-15T13:13:00Z,1010.320249
2017-02-15T13:14:00Z,1010.320249
2017-02-15T13:15:00Z,1009.5
2017-02-15T13:16:00Z,1010.0500232
2017-02-15T13:17:00Z,1011.3949661
2017-02-15T13:18:00Z,1011.5590969
2017-02-15T13:19:00Z,1011.8912
2017-02-15T13:20:00Z,1011.2994563
2017-02-15T13:21:00Z,1011.8534271
2017-02-15T13:22:00Z,1011.2543354
2017-02-15T13:23:00Z,1011.8680256
2017-02-15T13:24:00Z,1011.1605467
2017-02-15T13:25:00Z,1011.9622303
2017-02-15T13:26:00Z,1012.0458931
2017-02-15T13:27:00Z,1012
2017-02-15T13:28:00Z,1012.0537475
2017-02-15T13:29:00Z,1012.01
2017-02-15T13:30:00Z,1012.0094555
2017-02-15T13:31:00Z,1012
2017-02-15T13:32:00Z,1012
2017-02-15T13:33:00Z,1011.9529185
2017-02-15T13:34:00Z,1010.9704484
2017-02-15T13:35:00Z,1010.9704484
2017-02-15T13:36:00Z,1010.9704484
2017-02-15T13:37:00Z,1012.2328864
2017-02-15T13:38:00Z,1011.42
2017-02-15T13:39:00Z,1011.42
2017-02-15T13:40:00Z,1011.39
2017-02-15T13:41:00Z,1011.39
2017-02-15T13:42:00Z,1011.39
2017-02-15T13:43:00Z,1011.39
2017-02-15T13:44:00Z,1011.4
2017-02-15T13:45:00Z,1011.4036805
2017-02-15T13:46:00Z,1011.4036805
2017-02-15T13:47:00Z,1010.55
2017-02-15T13:48:00Z,1011.85
2017-02-15T13:49:00Z,1011.7150892
2017-02-15T13:50:00Z,1011.6327155
2017-02-15T13:51:00Z,1011.9738573
2017-02-15T13:52:00Z,1011.3857076
2017-02-15T13:53:00Z,1011.1061674
2017-02-15T13:54:00Z,1011.4596497
2017-02-15T13:55:00Z,1011.5664457
2017-02-15T13:56:00Z,1010.8380184
2017-02-15T13:57:00Z,1011.4581285
2017-02-15T13:58:00Z,1011.42
2017-02-15T13:59:00Z,1011.4583091
2017-02-15T14:00:00Z,1011.2703758
2017-02-15T14:01:00Z,1011.2703758
2017-02-15T14:02:00Z,1011.2703758
2017-02-15T14:03:00Z,1010.52
2017-02-15T14:04:00Z,1010.52
2017-02-15T14:05:00Z,1010.52
2017-02-15T14:06:00Z,1010.5128227
2017-02-15T14:07:00Z,1009.7197121
2017-02-15T14:08:00Z,1010.8100537
2017-02-15T14:09:00Z,1011.03
2017-02-15T14:10:00Z,1011.03
2017-02-15T14:11:00Z,1011.03
2017-02-15T14:12:00Z,1011.03
2017-02-15T14:13:00Z,1011.03
2017-02-15T14:14:00Z,1011.03
2017-02-15T14:15:00Z,1011.0272104
2017-02-15T14:16:00Z,1011.95085
2017-02-15T14:17:00Z,1011.95085
2017-02-15T14:18:00Z,1010.66
2017-02-15T14:19:00Z,1011.41
2017-02-15T14:20:00Z,1011.4
2017-02-15T14:21:00Z,1011.138645
2017-02-15T14:22:00Z,1010.7018836
2017-02-15T14:23:00Z,1010.63
2017-02-15T14:24:00Z,1011.41
2017-02-15T14:25:00Z,1010.7204368
2017-02-15T14:26:00Z,1010.7109009
2017-02-15T14:27:00Z,1010.65
2017-02-15T14:28:00Z,1011.4335885
2017-02-15T14:29:00Z,1011.6862263
2017-02-15T14:30:00Z,1011.6862263
2017-02-15T14:31:00Z,1011.6862263
2017-02-15T14:32:00Z,1011.6708091
2017-02-15T14:33:00Z,1011.43
2017-02-15T14:34:00Z,1011.5816023
2017-02-15T14:35:00Z,1011.69
2017-02-15T14:36:00Z,1011.69
2017-02-15T14:37:00Z,1011.69
2017-02-15T14:38:00Z,1011.5143062
2017-02-15T14:39:00Z,1011.6691524
2017-02-15T14:40:00Z,1011.5620165
2017-02-15T14:41:00Z,1011.6761639
2017-02-15T14:42:00Z,1011.6761639
2017-02-15T14:43:00Z,1011.6819311
2017-02-15T14:44:00Z,1011.6611111
2017-02-15T14:45:00Z,1011.69
2017-02-15T14:46:00Z,1010.7264158
2017-02-15T14:47:00Z,1010.7264158
2017-02-15T14:48:00Z,1010.7264158
2017-02-15T14:49:00Z,1010.8161054
2017-02-15T14:50:00Z,1010.8361045
2017-02-15T14:51:00Z,1010.94
2017-02-15T14:52:00Z,1010.94
2017-02-15T14:53:00Z,1010.94
2017-02-15T14:54:00Z,1010.94
2017-02-15T14:55:00Z,1010.67
2017-02-15T14:56:00Z,1010.9047033
2017-02-15T14:57:00Z,1010.9047033
2017-02-15T14:58:00Z,1010.9047033
2017-02-15T14:59:00Z,1010.2132843
2017-02-15T15:00:00Z,1010.2132843
2017-02-15T15:01:00Z,1009.7917653
2017-02-15T15:02:00Z,1009.9357572
2017-02-15T15:03:00Z,1009.82
2017-02-15T15:04:00Z,1009.81
2017-02-15T15:05:00Z,1009.4331224
2017-02-15T15:06:00Z,1009.77
2017-02-15T15:07:00Z,1009.1101424
2017-02-15T15:08:00Z,1009.7614291
2017-02-15T15:09:00Z,1009.82
2017-02-15T15:10:00Z,1009.7688163
2017-02-15T15:11:00Z,1008.8753865
2017-02-15T15:12:00Z,1009.891012
2017-02-15T15:13:00Z,1010
2017-02-15T15:14:00Z,1009.9625712
2017-02-15T15:15:00Z,1009.9898799
2017-02-15T15:16:00Z,1009.97
2017-02-15T15:17:00Z,1009.99
2017-02-15T15:18:00Z,1009.99
2017-02-15T15:19:00Z,1009.99
2017-02-15T15:20:00Z,1009.99
2017-02-15T15:21:00Z,1010
2017-02-15T15:22:00Z,1009.99
2017-02-15T15:23:00Z,1009.9943022
2017-02-15T15:24:00Z,1009.9943022
2017-02-15T15:25:00Z,1010.0481922
2017-02-15T15:26:00Z,1009.3229412
2017-02-15T15:27:00Z,1010.08
2017-02-15T15:28:00Z,1010.08
2017-02-15T15:29:00Z,1008.8513575
2017-02-15T15:30:00Z,1009.4149756
2017-02-15T15:31:00Z,1008.953301
2017-02-15T15:32:00Z,1008.8981818
2017-02-15T15:33:00Z,1010.510566
2017-02-15T15:34:00Z,1009.61
2017-02-15T15:35:00Z,1009.61
2017-02-15T15:36:00Z,1010.4137122
2017-02-15T15:37:00Z,1010.1629484
2017-02-15T15:38:00Z,1010.3732149
2017-02-15T15:39:00Z,1010.4
2017-02-15T15:40:00Z,1009.3714797
2017-02-15T15:41:00Z,1010.3558704
2017-02-15T15:42:00Z,1010.3558704
2017-02-15T15:43:00Z,1009.79
2017-02-15T15:44:00Z,1009.79
2017-02-15T15:45:00Z,1009.2066274
2017-02-15T15:46:00Z,1009.1691946
2017-02-15T15:47:00Z,1009.6503613
2017-02-15T15:48:00Z,1009.8885411
2017-02-15T15:49:00Z,1009.2
2017-02-15T15:50:00Z,1009.7947773
2017-02-15T15:51:00Z,1009.98
2017-02-15T15:52:00Z,1009.56
2017-02-15T15:53:00Z,1009.8721825
2017-02-15T15:54:00Z,1009.1802139
2017-02-15T15:55:00Z,1009.1802139
2017-02-15T15:56:00Z,1009.98
2017-02-15T15:57:00Z,1009.23
2017-02-15T15:58:00Z,1009.98
2017-02-15T15:59:00Z,1009.98
2017-02-15T16:00:00Z,1009.22
2017-02-15T16:01:00Z,1009.96
2017-02-15T16:02:00Z,1009.96
2017-02-15T16:03:00Z,1009.96
2017-02-15T16:04:00Z,1009.95
2017-02-15T16:05:00Z,1009.8937493
2017-02-15T16:06:00Z,1009.8937493
2017-02-15T16:07:00Z,1009.8937493
2017-02-15T16:08:00Z,1009.95
2017-02-15T16:09:00Z,1009.95
2017-02-15T16:10:00Z,1009.96
2017-02-15T16:11:00Z,1009.9521727
2017-02-15T16:12:00Z,1009.9518334
2017-02-15T16:13:00Z,1009.98
2017-02-15T16:14:00Z,1009.9779463
2017-02-15T16:15:00Z,1009.98
2017-02-15T16:16:00Z,1009.98
2017-02-15T16:17:00Z,1009.98
2017-02-15T16:18:00Z,1009.4024366
2017-02-15T16:19:00Z,1009.9775087
2017-02-15T16:20:00Z,1009.98
2017-02-15T16:21:00Z,1009.9632402
2017-02-15T16:22:00Z,1010.3017337
2017-02-15T16:23:00Z,1010.0296441
2017-02-15T16:24:00Z,1010.0299643
2017-02-15T16:25:00Z,1010.07
2017-02-15T16:26:00Z,1010.07
2017-02-15T16:27:00Z,1009.987428
2017-02-15T16:28:00Z,1009.99
2017-02-15T16:29:00Z,1010.0752344
2017-02-15T16:30:00Z,1010.2233103
2017-02-15T16:31:00Z,1010.58
2017-02-15T16:32:00Z,1010.2100795
2017-02-15T16:33:00Z,1010.58
2017-02-15T16:34:00Z,1010.58
2017-02-15T16:35:00Z,1010.8103476
2017-02-15T16:36:00Z,1011.0102508
2017-02-15T16:37:00Z,1010.49
2017-02-15T16:38:00Z,1010.1260493
2017-02-15T16:39:00Z,1010.1260493
2017-02-15T16:40:00Z,1010.13
2017-02-15T16:41:00Z,1010.0248968
2017-02-15T16:42:00Z,1010.19
2017-02-15T16:43:00Z,1010.2531036
2017-02-15T16:44:00Z,1010.7776905
2017-02-15T16:45:00Z,1010.7403403
2017-02-15T16:46:00Z,1010.7563969
2017-02-15T16:47:00Z,1010.78
2017-02-15T16:48:00Z,1009.4073337
2017-02-15T16:49:00Z,1009.7795825
2017-02-15T16:50:00Z,1008.9866507
2017-02-15T16:51:00Z,1008.9866507
2017-02-15T16:52:00Z,1009.7601696
2017-02-15T16:53:00Z,1009.8302852
2017-02-15T16:54:00Z,1009.8302852
2017-02-15T16:55:00Z,1009.8302852
2017-02-15T16:56:00Z,1009.9856488
2017-02-15T16:57:00Z,1010.09
2017-02-15T16:58:00Z,1010.0858122
2017-02-15T16:59:00Z,1010.0858122
2017-02-15T17:00:00Z,1009.1884488
2017-02-15T17:01:00Z,1009.01
2017-02-15T17:02:00Z,1009.8400457
2017-02-15T17:03:00Z,1008.4020329
2017-02-15T17:04:00Z,1008.3456411
2017-02-15T17:05:00Z,1008.4305594
2017-02-15T17:06:00Z,1008.9639306
2017-02-15T17:07:00Z,1008.57
2017-02-15T17:08:00Z,1009.31
2017-02-15T17:09:00Z,1009.32
2017-02-15T17:10:00Z,1009.3528738
2017-02-15T17:11:00Z,1009.3381825
2017-02-15T17:12:00Z,1009.5327963
2017-02-15T17:13:00Z,1009.31
2017-02-15T17:14:00Z,1009.3022584
2017-02-15T17:15:00Z,1009.3022584
2017-02-15T17:16:00Z,1008.9
2017-02-15T17:17:00Z,1008.9544221
2017-02-15T17:18:00Z,1008.9997687
2017-02-15T17:19:00Z,1008.0904379
2017-02-15T17:20:00Z,1008.77
2017-02-15T17:21:00Z,1008.75
2017-02-15T17:22:00Z,1008.59
2017-02-15T17:23:00Z,1008.59
2017-02-15T17:24:00Z,1008.59
2017-02-15T17:25:00Z,1008.59
2017-02-15T17:26:00Z,1008.59
2017-02-15T17:27:00Z,1008.59
2017-02-15T17:28:00Z,1008.59
2017-02-15T17:29:00Z,1008.59
2017-02-15T17:30:00Z,1007.5323761
2017-02-15T17:31:00Z,1008.0378655
2017-02-15T17:32:00Z,1008.0708643
2017-02-15T17:33:00Z,1008.5263244
2017-02-15T17:34:00Z,1008.53
2017-02-15T17:35:00Z,1008.5
2017-02-15T17:36:00Z,1008.5
2017-02-15T17:37:00Z,1008.1421278
2017-02-15T17:38:00Z,1008.02
2017-02-15T17:39:00Z,1008.1249855
2017-02-15T17:40:00Z,1008.53
2017-02-15T17:41:00Z,1008.5011154
2017-02-15T17:42:00Z,1008.53
2017-02-15T17:43:00Z,1008.53
2017-02-15T17:44:00Z,1008.4655952
2017-02-15T17:45:00Z,1008.52
2017-02-15T17:46:00Z,1008.5847667
2017-02-15T17:47:00Z,1009.0657751
2017-02-15T17:48:00Z,1009.258596
2017-02-15T17:49:00Z,1009.3036055
2017-02-15T17:50:00Z,1009.4077576
2017-02-15T17:51:00Z,1009.16
2017-02-15T17:52:00Z,1009.16
2017-02-15T17:53:00Z,1008.790649
2017-02-15T17:54:00Z,1009.0276135
2017-02-15T17:55:00Z,1009.0276135
2017-02-15T17:56:00Z,1009.2439045
2017-02-15T17:57:00Z,1009.8293027
2017-02-15T17:58:00Z,1009.9414893
2017-02-15T17:59:00Z,1009.6706576
2017-02-15T18:00:00Z,1008.3625823
2017-02-15T18:01:00Z,1008.9714252
2017-02-15T18:02:00Z,1008.9814996
2017-02-15T18:03:00Z,1008.98
2017-02-15T18:04:00Z,1008.9798143
2017-02-15T18:05:00Z,1008.8026761
2017-02-15T18:06:00Z,1008.78
2017-02-15T18:07:00Z,1008.6219793
2017-02-15T18:08:00Z,1008.77
2017-02-15T18:09:00Z,1008.548376
2017-02-15T18:10:00Z,1008.9237361
2017-02-15T18:11:00Z,1008.9237361
2017-02-15T18:12:00Z,1008.97
2017-02-15T18:13:00Z,1008.98
2017-02-15T18:14:00Z,1008.99
2017-02-15T18:15:00Z,1009.8515334
2017-02-15T18:16:00Z,1009.99
2017-02-15T18:17:00Z,1009.1331625
2017-02-15T18:18:00Z,1009.1838847
2017-02-15T18:19:00Z,1009.1838847
2017-02-15T18:20:00Z,1009.9355671
2017-02-15T18:21:00Z,1009.953693
2017-02-15T18:22:00Z,1009.8134027
2017-02-15T18:23:00Z,1009.3483334
2017-02-15T18:24:00Z,1009.2051467
2017-02-15T18:25:00Z,1009.1352427
2017-02-15T18:26:00Z,1009.02
2017-02-15T18:27:00Z,1009.0543997
2017-02-15T18:28:00Z,1009.0543997
2017-02-15T18:29:00Z,1009.0543997
2017-02-15T18:30:00Z,1009.8633079
2017-02-15T18:31:00Z,1008.70682
2017-02-15T18:32:00Z,1009.7892705
2017-02-15T18:33:00Z,1009.8091146
2017-02-15T18:34:00Z,1008.8316287
2017-02-15T18:35:00Z,1008.4459786
2017-02-15T18:36:00Z,1009.2913244
2017-02-15T18:37:00Z,1008.644944
2017-02-15T18:38:00Z,1009.2955204
2017-02-15T18:39:00Z,1008.6623151
2017-02-15T18:40:00Z,1009.3
2017-02-15T18:41:00Z,1009.7784239
2017-02-15T18:42:00Z,1009.7707153
2017-02-15T18:43:00Z,1009.9359517
2017-02-15T18:44:00Z,1009.977794
2017-02-15T18:45:00Z,1009.4545404
2017-02-15T18:46:00Z,1009.5607441
2017-02-15T18:47:00Z,1009.5
2017-02-15T18:48:00Z,1009.5
2017-02-15T18:49:00Z,1009.5
2017-02-15T18:50:00Z,1008.9532946
2017-02-15T18:51:00Z,1009.1876969
2017-02-15T18:52:00Z,1009.5
2017-02-15T18:53:00Z,1009.5
2017-02-15T18:54:00Z,1009.5
2017-02-15T18:55:00Z,1009.2012374
2017-02-15T18:56:00Z,1009.2895299
2017-02-15T18:57:00Z,1009.29
2017-02-15T18:58:00Z,1009.29
2017-02-15T18:59:00Z,1009.1429181
2017-02-15T19:00:00Z,1009.34
2017-02-15T19:01:00Z,1009.3970868
2017-02-15T19:02:00Z,1009.3970868
2017-02-15T19:03:00Z,1009.8270879
2017-02-15T19:04:00Z,1009.5
2017-02-15T19:05:00Z,1008.9293868
2017-02-15T19:06:00Z,1008.9293868
2017-02-15T19:07:00Z,1009.5
2017-02-15T19:08:00Z,1009.5
2017-02-15T19:09:00Z,1009.5
2017-02-15T19:10:00Z,1008.9324243
2017-02-15T19:11:00Z,1008.9483333
2017-02-15T19:12:00Z,1009.2658742
2017-02-15T19:13:00Z,1009.2005194
2017-02-15T19:14:00Z,1009.99
2017-02-15T19:15:00Z,1009.99
2017-02-15T19:16:00Z,1009.99
2017-02-15T19:17:00Z,1009.9881998
2017-02-15T19:18:00Z,1009.0579879
2017-02-15T19:19:00Z,1009.8466632
2017-02-15T19:20:00Z,1009.99
2017-02-15T19:21:00Z,1009.99
2017-02-15T19:22:00Z,1009.99
2017-02-15T19:23:00Z,1008.9439375
2017-02-15T19:24:00Z,1008.99
2017-02-15T19:25:00Z,1008.99
2017-02-15T19:26:00Z,1008.99
2017-02-15T19:27:00Z,1008.99
2017-02-15T19:28:00Z,1008.99
2017-02-15T19:29:00Z,1008.942761
2017-02-15T19:30:00Z,1008.8694107
2017-02-15T19:31:00Z,1008.8694107
2017-02-15T19:32:00Z,1008.9012584
2017-02-15T19:33:00Z,1008.9325235
2017-02-15T19:34:00Z,1008.99
2017-02-15T19:35:00Z,1008.9374674
2017-02-15T19:36:00Z,1008.99
2017-02-15T19:37:00Z,1008.9773577
2017-02-15T19:38:00Z,1008.9773577
2017-02-15T19:39:00Z,1008.99
2017-02-15T19:40:00Z,1009.0242302
2017-02-15T19:41:00Z,1009.99
2017-02-15T19:42:00Z,1009.6959298
2017-02-15T19:43:00Z,1009.76
2017-02-15T19:44:00Z,1009.76
2017-02-15T19:45:00Z,1009.76
2017-02-15T19:46:00Z,1009.7569054
2017-02-15T19:47:00Z,1009.6929623
2017-02-15T19:48:00Z,1009.73
2017-02-15T19:49:00Z,1009.73
2017-02-15T19:50:00Z,1009.7976195
2017-02-15T19:51:00Z,1009.8380281
2017-02-15T19:52:00Z,1009.8380281
2017-02-15T19:53:00Z,1009.9353814
2017-02-15T19:54:00Z,1009.8237899
2017-02-15T19:55:00Z,1009.8939427
2017-02-15T19:56:00Z,1009.99
2017-02-15T19:57:00Z,1009.99
2017-02-15T19:58:00Z,1009.9853288
2017-02-15T19:59:00Z,1009.9894494
2017-02-15T20:00:00Z,1010.5493728
2017-02-15T20:01:00Z,1010.5493728
2017-02-15T20:02:00Z,1010.01
2017-02-15T20:03:00Z,1010.97361
2017-02-15T20:04:00Z,1010.6721588
2017-02-15T20:05:00Z,1010.72
2017-02-15T20:06:00Z,1010.72
2017-02-15T20:07:00Z,1011.023331
2017-02-15T20:08:00Z,1011.0559712
2017-02-15T20:09:00Z,1011.3415727
2017-02-15T20:10:00Z,1012.3462413
2017-02-15T20:11:00Z,1011.6
2017-02-15T20:12:00Z,1012.4078185
2017-02-15T20:13:00Z,1012.4014844
2017-02-15T20:14:00Z,1011.9365548
2017-02-15T20:15:00Z,1012.08
2017-02-15T20:16:00Z,1011.7361448
2017-02-15T20:17:00Z,1011.7361448
2017-02-15T20:18:00Z,1012.08
2017-02-15T20:19:00Z,1011.6927403
2017-02-15T20:20:00Z,1011.9153116
2017-02-15T20:21:00Z,1012.1326368
2017-02-15T20:22:00Z,1012.35
2017-02-15T20:23:00Z,1012.3700869
2017-02-15T20:24:00Z,1012.4951635
2017-02-15T20:25:00Z,1012.4987079
2017-02-15T20:26:00Z,1012.3688318
2017-02-15T20:27:00Z,1012.4983276
2017-02-15T20:28:00Z,1012.5
2017-02-15T20:29:00Z,1012.21
2017-02-15T20:30:00Z,1012.5
2017-02-15T20:31:00Z,1012.5
2017-02-15T20:32:00Z,1012.3966044
2017-02-15T20:33:00Z,1012.5
2017-02-15T20:34:00Z,1012.5112708
2017-02-15T20:35:00Z,1012.6806766
2017-02-15T20:36:00Z,1012.562894
2017-02-15T20:37:00Z,1012.5
2017-02-15T20:38:00Z,1012.4380901
2017-02-15T20:39:00Z,1012.35125
2017-02-15T20:40:00Z,1012.2780912
2017-02-15T20:41:00Z,1012.2254545
2017-02-15T20:42:00Z,1012.5624654
2017-02-15T20:43:00Z,1012.5624654
2017-02-15T20:44:00Z,1012.34
2017-02-15T20:45:00Z,1012.1486777
2017-02-15T20:46:00Z,1012.308468
2017-02-15T20:47:00Z,1012.34
2017-02-15T20:48:00Z,1012.34
2017-02-15T20:49:00Z,1012.34
2017-02-15T20:50:00Z,1012.3026084
2017-02-15T20:51:00Z,1012.3026084
2017-02-15T20:52:00Z,1012.4694596
2017-02-15T20:53:00Z,1012.2772906
2017-02-15T20:54:00Z,1012.53
2017-02-15T20:55:00Z,1012.51
2017-02-15T20:56:00Z,1012.51
2017-02-15T20:57:00Z,1012.5127038
2017-02-15T20:58:00Z,1012.5919396
2017-02-15T20:59:00Z,1012.6536321
2017-02-15T21:00:00Z,1012.588007
2017-02-15T21:01:00Z,1012.5428726
2017-02-15T21:02:00Z,1012.56
2017-02-15T21:03:00Z,1012.6449117
2017-02-15T21:04:00Z,1012.51
2017-02-15T21:05:00Z,1012.51
2017-02-15T21:06:00Z,1012.5157862
2017-02-15T21:07:00Z,1012.5456662
2017-02-15T21:08:00Z,1012.5568108
2017-02-15T21:09:00Z,1012.69
2017-02-15T21:10:00Z,1012.63
2017-02-15T21:11:00Z,1012.63
2017-02-15T21:12:00Z,1012.69
2017-02-15T21:13:00Z,1012.1727396
2017-02-15T21:14:00Z,1011.7955603
2017-02-15T21:15:00Z,1012.3279421
2017-02-15T21:16:00Z,1012.2824516
2017-02-15T21:17:00Z,1012.1190656
2017-02-15T21:18:00Z,1012.31
2017-02-15T21:19:00Z,1012.4314288
2017-02-15T21:20:00Z,1012.4314288
2017-02-15T21:21:00Z,1012.3032394
2017-02-15T21:22:00Z,1012.3032394
2017-02-15T21:23:00Z,1012.5627005
2017-02-15T21:24:00Z,1012.69
2017-02-15T21:25:00Z,1011.996802
2017-02-15T21:26:00Z,1011.996802
2017-02-15T21:27:00Z,1011.52
2017-02-15T21:28:00Z,1012.45
2017-02-15T21:29:00Z,1011.52
2017-02-15T21:30:00Z,1012.4080109
2017-02-15T21:31:00Z,1012.5552726
2017-02-15T21:32:00Z,1011.5664512
2017-02-15T21:33:00Z,1012.4046704
2017-02-15T21:34:00Z,1012.45
2017-02-15T21:35:00Z,1012.45
2017-02-15T21:36:00Z,1012.45
2017-02-15T21:37:00Z,1011.72
2017-02-15T21:38:00Z,1012
2017-02-15T21:39:00Z,1011.9507306
2017-02-15T21:40:00Z,1011.7958582
2017-02-15T21:41:00Z,1011.8458079
2017-02-15T21:42:00Z,1011.9
2017-02-15T21:43:00Z,1011.9104885
2017-02-15T21:44:00Z,1011.9359142
2017-02-15T21:45:00Z,1011.9958536
2017-02-15T21:46:00Z,1011.8816461
2017-02-15T21:47:00Z,1011.82
2017-02-15T21:48:00Z,1011.82
2017-02-15T21:49:00Z,1011.82
2017-02-15T21:50:00Z,1012.1935338
2017-02-15T21:51:00Z,1011.36
2017-02-15T21:52:00Z,1012.629977
2017-02-15T21:53:00Z,1011.36
2017-02-15T21:54:00Z,1012.16
2017-02-15T21:55:00Z,1012.16
2017-02-15T21:56:00Z,1012.8440614
2017-02-15T21:57:00Z,1012.8566269
2017-02-15T21:58:00Z,1012.8566269
2017-02-15T21:59:00Z,1012.8566269
2017-02-15T22:00:00Z,1012.6736285
2017-02-15T22:01:00Z,1012.7423804
2017-02-15T22:02:00Z,1012.7860858
2017-02-15T22:03:00Z,1012.91
2017-02-15T22:04:00Z,1012.8341471
2017-02-15T22:05:00Z,1012.8862077
2017-02-15T22:06:00Z,1012.8862077
2017-02-15T22:07:00Z,1012.4087065
2017-02-15T22:08:00Z,1012.77
2017-02-15T22:09:00Z,1012.8839876
2017-02-15T22:10:00Z,1012.78
2017-02-15T22:11:00Z,1012.78
2017-02-15T22:12:00Z,1012.5263923
2017-02-15T22:13:00Z,1012.54
2017-02-15T22:14:00Z,1012.0270624
2017-02-15T22:15:00Z,1012
2017-02-15T22:16:00Z,1012.4581416
2017-02-15T22:17:00Z,1012.1010938
2017-02-15T22:18:00Z,1012.123208
2017-02-15T22:19:00Z,1012.5
2017-02-15T22:20:00Z,1012.5084361
2017-02-15T22:21:00Z,1012.41
2017-02-15T22:22:00Z,1012.5129032
2017-02-15T22:23:00Z,1012.5114663
2017-02-15T22:24:00Z,1012.51
2017-02-15T22:25:00Z,1012.51
2017-02-15T22:26:00Z,1012.4963868
2017-02-15T22:27:00Z,1012.2203547
2017-02-15T22:28:00Z,1012.2
2017-02-15T22:29:00Z,1012.2
2017-02-15T22:30:00Z,1012.2
2017-02-15T22:31:00Z,1012.2
2017-02-15T22:32:00Z,1012.2
2017-02-15T22:33:00Z,1012.0725539
2017-02-15T22:34:00Z,1012.1497975
2017-02-15T22:35:00Z,1012.9580283
2017-02-15T22:36:00Z,1013
2017-02-15T22:37:00Z,1013.4504392
2017-02-15T22:38:00Z,1013.5
2017-02-15T22:39:00Z,1013.5
2017-02-15T22:40:00Z,1012.4443126
2017-02-15T22:41:00Z,1013.17
2017-02-15T22:42:00Z,1013.1045367
2017-02-15T22:43:00Z,1013.5
2017-02-15T22:44:00Z,1013.5
2017-02-15T22:45:00Z,1012.5018478
2017-02-15T22:46:00Z,1012.5056274
2017-02-15T22:47:00Z,1012.5056274
2017-02-15T22:48:00Z,1012.5056274
2017-02-15T22:49:00Z,1012.51
2017-02-15T22:50:00Z,1012.51
2017-02-15T22:51:00Z,1012.51
2017-02-15T22:52:00Z,1013.5583698
2017-02-15T22:53:00Z,1012.7890845
2017-02-15T22:54:00Z,1013.5937671
2017-02-15T22:55:00Z,1013.18
2017-02-15T22:56:00Z,1013.18
2017-02-15T22:57:00Z,1013.18
2017-02-15T22:58:00Z,1012.9717672
2017-02-15T22:59:00Z,1012.95
2017-02-15T23:00:00Z,1012.95
2017-02-15T23:01:00Z,1012.95
2017-02-15T23:02:00Z,1012.95
2017-02-15T23:03:00Z,1012.9521872
2017-02-15T23:04:00Z,1013.5409578
2017-02-15T23:05:00Z,1013.5409578
2017-02-15T23:06:00Z,1013.01
2017-02-15T23:07:00Z,1012.2449985
2017-02-15T23:08:00Z,1013.2386216
2017-02-15T23:09:00Z,1013.2386216
2017-02-15T23:10:00Z,1013.0027251
2017-02-15T23:11:00Z,1012.75
2017-02-15T23:12:00Z,1012.8828709
2017-02-15T23:13:00Z,1013.23
2017-02-15T23:14:00Z,1011.5095393
2017-02-15T23:15:00Z,1011.5095393
2017-02-15T23:16:00Z,1012.1194413
2017-02-15T23:17:00Z,1011.8536711
2017-02-15T23:18:00Z,1011.87
2017-02-15T23:19:00Z,1011.1948249
2017-02-15T23:20:00Z,1011.6966881
2017-02-15T23:21:00Z,1011.6966881
2017-02-15T23:22:00Z,1009.58
2017-02-15T23:23:00Z,1011.3878449
2017-02-15T23:24:00Z,1010.37
2017-02-15T23:25:00Z,1010.37
2017-02-15T23:26:00Z,1010.37
2017-02-15T23:27:00Z,1010.0858559
2017-02-15T23:28:00Z,1010.8144037
2017-02-15T23:29:00Z,1010.8733333
2017-02-15T23:30:00Z,1012.42971
2017-02-15T23:31:00Z,1012.42971
2017-02-15T23:32:00Z,1011.75
2017-02-15T23:33:00Z,1011.75
2017-02-15T23:34:00Z,1010.74
2017-02-15T23:35:00Z,1011.74
2017-02-15T23:36:00Z,1010.8971758
2017-02-15T23:37:00Z,1011.75
2017-02-15T23:38:00Z,1012.5908782
2017-02-15T23:39:00Z,1011.84
2017-02-15T23:40:00Z,1011.84
2017-02-15T23:41:00Z,1011.84
2017-02-15T23:42:00Z,1011.84
2017-02-15T23:43:00Z,1011.84
2017-02-15T23:44:00Z,1011.8136835
2017-02-15T23:45:00Z,1011.4311499
2017-02-15T23:46:00Z,1011.5658464
2017-02-15T23:47:00Z,1011.01
2017-02-15T23:48:00Z,1011.0466328
2017-02-15T23:49:00Z,1011.1913681
2017-02-15T23:50:00Z,1011.4852
2017-02-15T23:51:00Z,1011.53
2017-02-15T23:52:00Z,1011.53
2017-02-15T23:53:00Z,1010.8504078
2017-02-15T23:54:00Z,1010.8504078
2017-02-15T23:55:00Z,1011.25
2017-02-15T23:56:00Z,1011.2060976
2017-02-15T23:57:00Z,1011
2017-02-15T23:58:00Z,1011.3535303
2017-02-15T23:59:00Z,1011.5182038
2017-02-16T00:00:00Z,1012.0498958
2017-02-16T00:01:00Z,1011.24
2017-02-16T00:02:00Z,1011.24
2017-02-16T00:03:00Z,1011.8228666
2017-02-16T00:04:00Z,1011.1252986
2017-02-16T00:05:00Z,1011.38
2017-02-16T00:06:00Z,1010.75
2017-02-16T00:07:00Z,1011.3310516
2017-02-16T00:08:00Z,1012.58
2017-02-16T00:09:00Z,1012.4982093
2017-02-16T00:10:00Z,1012.58
2017-02-16T00:11:00Z,1012.4654103
2017-02-16T00:12:00Z,1012.58
2017-02-16T00:13:00Z,1011.5971569
2017-02-16T00:14:00Z,1010.75
2017-02-16T00:15:00Z,1011.77
2017-02-16T00:16:00Z,1010.7702629
2017-02-16T00:17:00Z,1011.4548082
2017-02-16T00:18:00Z,1011.6914581
2017-02-16T00:19:00Z,1010.91
2017-02-16T00:20:00Z,1011.6239409
2017-02-16T00:21:00Z,1012.4645797
2017-02-16T00:22:00Z,1012.3
2017-02-16T00:23:00Z,1012.3
2017-02-16T00:24:00Z,1011.3201366
2017-02-16T00:25:00Z,1011.67
2017-02-16T00:26:00Z,1011.67
2017-02-16T00:27:00Z,1011.67
2017-02-16T00:28:00Z,1011.5605887
2017-02-16T00:29:00Z,1011.6285039
2017-02-16T00:30:00Z,1011.9848259
2017-02-16T00:31:00Z,1011.4
2017-02-16T00:32:00Z,1011.7863377
2017-02-16T00:33:00Z,1010.8405623
2017-02-16T00:34:00Z,1011.7505481
2017-02-16T00:35:00Z,1011.7505481
2017-02-16T00:36:00Z,1011.4635209
2017-02-16T00:37:00Z,1011.4635209
2017-02-16T00:38:00Z,1011.4635209
2017-02-16T00:39:00Z,1011.4605408
2017-02-16T00:40:00Z,1011.4605408
2017-02-16T00:41:00Z,1011.48
2017-02-16T00:42:00Z,1011.48
2017-02-16T00:43:00Z,1011.48
2017-02-16T00:44:00Z,1011.43
2017-02-16T00:45:00Z,1011.43
2017-02-16T00:46:00Z,1011.43
2017-02-16T00:47:00Z,1011.43
2017-02-16T00:48:00Z,1011.4780668
2017-02-16T00:49:00Z,1012.0719796
2017-02-16T00:50:00Z,1012.0719796
2017-02-16T00:51:00Z,1012.6194302
2017-02-16T00:52:00Z,1012.1245424
2017-02-16T00:53:00Z,1013.389996
2017-02-16T00:54:00Z,1012.43
2017-02-16T00:55:00Z,1012.43
2017-02-16T00:56:00Z,1012.9836251
2017-02-16T00:57:00Z,1012.9836251
2017-02-16T00:58:00Z,1012.9836251
2017-02-16T00:59:00Z,1012.9836251
2017-02-16T01:00:00Z,1012.94
2017-02-16T01:01:00Z,1012.94
2017-02-16T01:02:00Z,1013.4082662
2017-02-16T01:03:00Z,1013.5008057
2017-02-16T01:04:00Z,1013.41
2017-02-16T01:05:00Z,1012.1012061
2017-02-16T01:06:00Z,1012.1012061
2017-02-16T01:07:00Z,1012.4538572
2017-02-16T01:08:00Z,1012.4538572
2017-02-16T01:09:00Z,1012.8351719
2017-02-16T01:10:00Z,1012.2210525
2017-02-16T01:11:00Z,1012.1154512
2017-02-16T01:12:00Z,1012.58
2017-02-16T01:13:00Z,1011.3074127
2017-02-16T01:14:00Z,1010.7903091
2017-02-16T01:15:00Z,1010.7903091
2017-02-16T01:16:00Z,1011.0741012
2017-02-16T01:17:00Z,1011.6350637
2017-02-16T01:18:00Z,1011.6350637
2017-02-16T01:19:00Z,1012.6714492
2017-02-16T01:20:00Z,1013.7503264
2017-02-16T01:21:00Z,1013.9700144
2017-02-16T01:22:00Z,1013.5728518
2017-02-16T01:23:00Z,1014.1024939
2017-02-16T01:24:00Z,1014.1483498
2017-02-16T01:25:00Z,1014.1483498
2017-02-16T01:26:00Z,1011.8975869
2017-02-16T01:27:00Z,1011.9095726
2017-02-16T01:28:00Z,1011.6770885
2017-02-16T01:29:00Z,1012.1002027
2017-02-16T01:30:00Z,1012.21
2017-02-16T01:31:00Z,1012
2017-02-16T01:32:00Z,1012
2017-02-16T01:33:00Z,1012.1471081
2017-02-16T01:34:00Z,1012.264057
2017-02-16T01:35:00Z,1012.38
2017-02-16T01:36:00Z,1012.38
2017-02-16T01:37:00Z,1012.38
2017-02-16T01:38:00Z,1013.6227858
2017-02-16T01:39:00Z,1012.447242
2017-02-16T01:40:00Z,1011.66
2017-02-16T01:41:00Z,1012.99262
2017-02-16T01:42:00Z,1011.5678312
2017-02-16T01:43:00Z,1012.0744985
2017-02-16T01:44:00Z,1012.08
2017-02-16T01:45:00Z,1012.2460642
2017-02-16T01:46:00Z,1012.2460642
2017-02-16T01:47:00Z,1013.02
2017-02-16T01:48:00Z,1012.6573448
2017-02-16T01:49:00Z,1012.6573448
2017-02-16T01:50:00Z,1013.4894207
2017-02-16T01:51:00Z,1014.5
2017-02-16T01:52:00Z,1014.5
2017-02-16T01:53:00Z,1014.5
2017-02-16T01:54:00Z,1014.5
2017-02-16T01:55:00Z,1014.5683566
2017-02-16T01:56:00Z,1014.5683566
2017-02-16T01:57:00Z,1013.04
2017-02-16T01:58:00Z,1013.04
2017-02-16T01:59:00Z,1013.04
2017-02-16T02:00:00Z,1013.91
2017-02-16T02:01:00Z,1013.91
2017-02-16T02:02:00Z,1013.91
2017-02-16T02:03:00Z,1013.91
2017-02-16T02:04:00Z,1013.91
2017-02-16T02:05:00Z,1013.58
2017-02-16T02:06:00Z,1013.8525986
2017-02-16T02:07:00Z,1014.4195971
2017-02-16T02:08:00Z,1014.35
2017-02-16T02:09:00Z,1014.3319598
2017-02-16T02:10:00Z,1014.1678677
2017-02-16T02:11:00Z,1014.3008601
2017-02-16T02:12:00Z,1014.0230319
2017-02-16T02:13:00Z,1014.35
2017-02-16T02:14:00Z,1014.5481471
2017-02-16T02:15:00Z,1014.1600867
2017-02-16T02:16:00Z,1014.1600867
2017-02-16T02:17:00Z,1014.1600867
2017-02-16T02:18:00Z,1014.19
2017-02-16T02:19:00Z,1014.6029056
2017-02-16T02:20:00Z,1014.54
2017-02-16T02:21:00Z,1014.5190729
2017-02-16T02:22:00Z,1014.5190729
2017-02-16T02:23:00Z,1014.9397829
2017-02-16T02:24:00Z,1015.1050392
2017-02-16T02:25:00Z,1015.15
2017-02-16T02:26:00Z,1015.4558916
2017-02-16T02:27:00Z,1015.4558916
2017-02-16T02:28:00Z,1016
2017-02-16T02:29:00Z,1016.6295099
2017-02-16T02:30:00Z,1017.0836327
2017-02-16T02:31:00Z,1017.4822273
2017-02-16T02:32:00Z,1017.949933
2017-02-16T02:33:00Z,1018.8139561
2017-02-16T02:34:00Z,1018.09
2017-02-16T02:35:00Z,1018.1047138
2017-02-16T02:36:00Z,1018.9933003
2017-02-16T02:37:00Z,1019.6385123
2017-02-16T02:38:00Z,1020.1171495
2017-02-16T02:39:00Z,1022.7555129
2017-02-16T02:40:00Z,1023.0514411
2017-02-16T02:41:00Z,1021.6344261
2017-02-16T02:42:00Z,1022.8415293
2017-02-16T02:43:00Z,1022.93
2017-02-16T02:44:00Z,1022.93
2017-02-16T02:45:00Z,1027.7440893
2017-02-16T02:46:00Z,1024.780985
2017-02-16T02:47:00Z,1025.3959751
2017-02-16T02:48:00Z,1025.1304323
2017-02-16T02:49:00Z,1024.7
2017-02-16T02:50:00Z,1026.4022301
2017-02-16T02:51:00Z,1024.4575996
2017-02-16T02:52:00Z,1024.4575996
2017-02-16T02:53:00Z,1025.0410784
2017-02-16T02:54:00Z,1029.5836486
2017-02-16T02:55:00Z,1026.3711262
2017-02-16T02:56:00Z,1026.2030146
2017-02-16T02:57:00Z,1026.695
2017-02-16T02:58:00Z,1026.7329148
2017-02-16T02:59:00Z,1026.433021
2017-02-16T03:00:00Z,1027.0591364
2017-02-16T03:01:00Z,1025.7745664
2017-02-16T03:02:00Z,1025.71
2017-02-16T03:03:00Z,1025.71
2017-02-16T03:04:00Z,1024.49
2017-02-16T03:05:00Z,1024.3327523
2017-02-16T03:06:00Z,1023.9368772
2017-02-16T03:07:00Z,1022.7341069
2017-02-16T03:08:00Z,1022.4507765
2017-02-16T03:09:00Z,1023.340104
2017-02-16T03:10:00Z,1024.2200069
2017-02-16T03:11:00Z,1024.2200069
2017-02-16T03:12:00Z,1024.2200069
2017-02-16T03:13:00Z,1024.32
2017-02-16T03:14:00Z,1024.31
2017-02-16T03:15:00Z,1024.2807287
2017-02-16T03:16:00Z,1024.32
2017-02-16T03:17:00Z,1024.32
2017-02-16T03:18:00Z,1024.32
2017-02-16T03:19:00Z,1024.32
2017-02-16T03:20:00Z,1024.32
2017-02-16T03:21:00Z,1024.1989191
2017-02-16T03:22:00Z,1023.7680982
2017-02-16T03:23:00Z,1022.6166394
2017-02-16T03:24:00Z,1023.996383
2017-02-16T03:25:00Z,1024.0428805
2017-02-16T03:26:00Z,1023.82
2017-02-16T03:27:00Z,1023.82
2017-02-16T03:28:00Z,1023.3436872
2017-02-16T03:29:00Z,1023.8903244
2017-02-16T03:30:00Z,1023.79
2017-02-16T03:31:00Z,1023.8473636
2017-02-16T03:32:00Z,1022.3793795
2017-02-16T03:33:00Z,1022.6442365
2017-02-16T03:34:00Z,1023.8158762
2017-02-16T03:35:00Z,1023.7665295
2017-02-16T03:36:00Z,1023.1350064
2017-02-16T03:37:00Z,1022.8480437
2017-02-16T03:38:00Z,1023.13
2017-02-16T03:39:00Z,1023.0966464
2017-02-16T03:40:00Z,1022.63
2017-02-16T03:41:00Z,1022.0236992
2017-02-16T03:42:00Z,1021.7510871
2017-02-16T03:43:00Z,1021.78
2017-02-16T03:44:00Z,1020.386654
2017-02-16T03:45:00Z,1021.5974875
2017-02-16T03:46:00Z,1020.8272063
2017-02-16T03:47:00Z,1020.93
2017-02-16T03:48:00Z,1020.93
2017-02-16T03:49:00Z,1019.9752219
2017-02-16T03:50:00Z,1020.0087764
2017-02-16T03:51:00Z,1019.7559794
2017-02-16T03:52:00Z,1019.638415
2017-02-16T03:53:00Z,1019.04
2017-02-16T03:54:00Z,1020.47
2017-02-16T03:55:00Z,1020.47
2017-02-16T03:56:00Z,1020.47
2017-02-16T03:57:00Z,1020.47
2017-02-16T03:58:00Z,1020.47
2017-02-16T03:59:00Z,1020.47
2017-02-16T04:00:00Z,1020.5273197
2017-02-16T04:01:00Z,1021.7172259
2017-02-16T04:02:00Z,1021.3361247
2017-02-16T04:03:00Z,1021
2017-02-16T04:04:00Z,1021
2017-02-16T04:05:00Z,1021.9477494
2017-02-16T04:06:00Z,1021.9477494
2017-02-16T04:07:00Z,1024.3803078
2017-02-16T04:08:00Z,1021.4418182
2017-02-16T04:09:00Z,1021.6294966
2017-02-16T04:10:00Z,1021.46
2017-02-16T04:11:00Z,1021.46
2017-02-16T04:12:00Z,1021.46
2017-02-16T04:13:00Z,1021.46
2017-02-16T04:14:00Z,1021.46
2017-02-16T04:15:00Z,1021.46
2017-02-16T04:16:00Z,1022.5038
2017-02-16T04:17:00Z,1022.5038
2017-02-16T04:18:00Z,1023.4380835
2017-02-16T04:19:00Z,1022.33
2017-02-16T04:20:00Z,1021.99
2017-02-16T04:21:00Z,1021.99
2017-02-16T04:22:00Z,1021.275387
2017-02-16T04:23:00Z,1021.5767249
2017-02-16T04:24:00Z,1021.5767249
2017-02-16T04:25:00Z,1020.63
2017-02-16T04:26:00Z,1020.63
2017-02-16T04:27:00Z,1020.7509373
2017-02-16T04:28:00Z,1020.7509373
2017-02-16T04:29:00Z,1020.7509373
2017-02-16T04:30:00Z,1022.5600066
2017-02-16T04:31:00Z,1022.8621034
2017-02-16T04:32:00Z,1022.405965
2017-02-16T04:33:00Z,1022.5869136
2017-02-16T04:34:00Z,1022.5869136
2017-02-16T04:35:00Z,1021.7
2017-02-16T04:36:00Z,1021.7
2017-02-16T04:37:00Z,1021.8363464
2017-02-16T04:38:00Z,1022.92
2017-02-16T04:39:00Z,1022.92
2017-02-16T04:40:00Z,1020.8520575
2017-02-16T04:41:00Z,1021.490592
2017-02-16T04:42:00Z,1021.490592
2017-02-16T04:43:00Z,1021.9343957
2017-02-16T04:44:00Z,1020.72
2017-02-16T04:45:00Z,1022.03
2017-02-16T04:46:00Z,1022.03
2017-02-16T04:47:00Z,1020.62
2017-02-16T04:48:00Z,1021.99
2017-02-16T04:49:00Z,1021.8613684
2017-02-16T04:50:00Z,1021.11
2017-02-16T04:51:00Z,1021.11
2017-02-16T04:52:00Z,1020.77
2017-02-16T04:53:00Z,1020.9429336
2017-02-16T04:54:00Z,1021.0605073
2017-02-16T04:55:00Z,1020.88
2017-02-16T04:56:00Z,1021.18
2017-02-16T04:57:00Z,1021.18
2017-02-16T04:58:00Z,1021.18
2017-02-16T04:59:00Z,1021.18
2017-02-16T05:00:00Z,1021.3429843
2017-02-16T05:01:00Z,1021.33
2017-02-16T05:02:00Z,1021.3357708999999
2017-02-16T05:03:00Z,1021.19
2017-02-16T05:04:00Z,1021.48
2017-02-16T05:05:00Z,1021.48
2017-02-16T05:06:00Z,1021.48
2017-02-16T05:07:00Z,1021.48
2017-02-16T05:08:00Z,1021.9896178
2017-02-16T05:09:00Z,1022.15
2017-02-16T05:10:00Z,1022.15
2017-02-16T05:11:00Z,1022.15
2017-02-16T05:12:00Z,1022.15
2017-02-16T05:13:00Z,1022.1556367
2017-02-16T05:14:00Z,1022.16
2017-02-16T05:15:00Z,1022.21
2017-02-16T05:16:00Z,1022.5932309
2017-02-16T05:17:00Z,1022.5932309
2017-02-16T05:18:00Z,1022.4017083
2017-02-16T05:19:00Z,1022.65
2017-02-16T05:20:00Z,1022.5410147
2017-02-16T05:21:00Z,1022.52
2017-02-16T05:22:00Z,1022.1680436
2017-02-16T05:23:00Z,1022.673552
2017-02-16T05:24:00Z,1022.68
2017-02-16T05:25:00Z,1022.4152485
2017-02-16T05:26:00Z,1022.68
2017-02-16T05:27:00Z,1022.68
2017-02-16T05:28:00Z,1022.68
2017-02-16T05:29:00Z,1022.68
2017-02-16T05:30:00Z,1022.68
2017-02-16T05:31:00Z,1022.68
2017-02-16T05:32:00Z,1022.68
2017-02-16T05:33:00Z,1022.44
2017-02-16T05:34:00Z,1022.44
2017-02-16T05:35:00Z,1022
2017-02-16T05:36:00Z,1022.44
2017-02-16T05:37:00Z,1022.6474614
2017-02-16T05:38:00Z,1022.68
2017-02-16T05:39:00Z,1022.005
2017-02-16T05:40:00Z,1022.68
2017-02-16T05:41:00Z,1022.68
2017-02-16T05:42:00Z,1022.17
2017-02-16T05:43:00Z,1022.68
2017-02-16T05:44:00Z,1022.68
2017-02-16T05:45:00Z,1022
2017-02-16T05:46:00Z,1022.68
2017-02-16T05:47:00Z,1022.68
2017-02-16T05:48:00Z,1022.68
2017-02-16T05:49:00Z,1022.68
2017-02-16T05:50:00Z,1022.6580591
2017-02-16T05:51:00Z,1022.6580591
2017-02-16T05:52:00Z,1022.6580591
2017-02-16T05:53:00Z,1022.6580591
2017-02-16T05:54:00Z,1022.68
2017-02-16T05:55:00Z,1022.68
2017-02-16T05:56:00Z,1022.4
2017-02-16T05:57:00Z,1022.4
2017-02-16T05:58:00Z,1022.4
2017-02-16T05:59:00Z,1022.69
2017-02-16T06:00:00Z,1022.69
2017-02-16T06:01:00Z,1022.69
2017-02-16T06:02:00Z,1022.69
2017-02-16T06:03:00Z,1022.69
2017-02-16T06:04:00Z,1022.49
2017-02-16T06:05:00Z,1022.49
2017-02-16T06:06:00Z,1022.02
2017-02-16T06:07:00Z,1022.69
2017-02-16T06:08:00Z,1022.8596137
2017-02-16T06:09:00Z,1023.34
2017-02-16T06:10:00Z,1023.34
2017-02-16T06:11:00Z,1023.3228445
2017-02-16T06:12:00Z,1023.2905794
2017-02-16T06:13:00Z,1023.0214135
2017-02-16T06:14:00Z,1023.0214135
2017-02-16T06:15:00Z,1023.38
2017-02-16T06:16:00Z,1022.0590489
2017-02-16T06:17:00Z,1022.4407785
2017-02-16T06:18:00Z,1021.9558651
2017-02-16T06:19:00Z,1022.1103069
2017-02-16T06:20:00Z,1022.13
2017-02-16T06:21:00Z,1022.13
2017-02-16T06:22:00Z,1022.13
2017-02-16T06:23:00Z,1021.8906574
2017-02-16T06:24:00Z,1021.7488619
2017-02-16T06:25:00Z,1021.8435058
2017-02-16T06:26:00Z,1022.0709416
2017-02-16T06:27:00Z,1023.15
2017-02-16T06:28:00Z,1023.15
2017-02-16T06:29:00Z,1022.1130503
2017-02-16T06:30:00Z,1022.33
2017-02-16T06:31:00Z,1021.38
2017-02-16T06:32:00Z,1021.38
2017-02-16T06:33:00Z,1021.92
2017-02-16T06:34:00Z,1022.33
2017-02-16T06:35:00Z,1022.33
2017-02-16T06:36:00Z,1022.23
2017-02-16T06:37:00Z,1021.7390603
2017-02-16T06:38:00Z,1021.690388
2017-02-16T06:39:00Z,1021.690388
2017-02-16T06:40:00Z,1021.9
2017-02-16T06:41:00Z,1022.23
2017-02-16T06:42:00Z,1022.315291
2017-02-16T06:43:00Z,1022.315291
2017-02-16T06:44:00Z,1022.33
2017-02-16T06:45:00Z,1022.33
2017-02-16T06:46:00Z,1022.33
2017-02-16T06:47:00Z,1022.74
2017-02-16T06:48:00Z,1023.27
2017-02-16T06:49:00Z,1023.27
2017-02-16T06:50:00Z,1023.27
2017-02-16T06:51:00Z,1023.27
2017-02-16T06:52:00Z,1023
2017-02-16T06:53:00Z,1022.9683623
2017-02-16T06:54:00Z,1023
2017-02-16T06:55:00Z,1023
2017-02-16T06:56:00Z,1023
2017-02-16T06:57:00Z,1023
2017-02-16T06:58:00Z,1023
2017-02-16T06:59:00Z,1023
2017-02-16T07:00:00Z,1022.61
2017-02-16T07:01:00Z,1023
2017-02-16T07:02:00Z,1023
2017-02-16T07:03:00Z,1022.8227923
2017-02-16T07:04:00Z,1022.8227923
2017-02-16T07:05:00Z,1023.7347225
2017-02-16T07:06:00Z,1022.9942017
2017-02-16T07:07:00Z,1021.7142947
2017-02-16T07:08:00Z,1020.835593
2017-02-16T07:09:00Z,1020.5541788
2017-02-16T07:10:00Z,1021.08
2017-02-16T07:11:00Z,1021.08
2017-02-16T07:12:00Z,1019.79
2017-02-16T07:13:00Z,1021.06
2017-02-16T07:14:00Z,1020.5287555
2017-02-16T07:15:00Z,1020.5287555
2017-02-16T07:16:00Z,1019.71
2017-02-16T07:17:00Z,1019.77
2017-02-16T07:18:00Z,1019.77
2017-02-16T07:19:00Z,1019.7607307
2017-02-16T07:20:00Z,1018.8666162
2017-02-16T07:21:00Z,1018.86
2017-02-16T07:22:00Z,1019.9106377
2017-02-16T07:23:00Z,1019.4345365
2017-02-16T07:24:00Z,1019.4345365
2017-02-16T07:25:00Z,1018.5383405
2017-02-16T07:26:00Z,1018.5383405
2017-02-16T07:27:00Z,1018.67
2017-02-16T07:28:00Z,1019.24
2017-02-16T07:29:00Z,1019.24
2017-02-16T07:30:00Z,1019.24
2017-02-16T07:31:00Z,1019.9725550000001
2017-02-16T07:32:00Z,1019.9725550000001
2017-02-16T07:33:00Z,1018.62
2017-02-16T07:34:00Z,1018.62
2017-02-16T07:35:00Z,1018.1997159
2017-02-16T07:36:00Z,1018.5676039
2017-02-16T07:37:00Z,1019.08
2017-02-16T07:38:00Z,1019.0816986
2017-02-16T07:39:00Z,1020.6689293
2017-02-16T07:40:00Z,1020.6689293
2017-02-16T07:41:00Z,1019.8278204
2017-02-16T07:42:00Z,1018.97
2017-02-16T07:43:00Z,1018.96
2017-02-16T07:44:00Z,1018.96
2017-02-16T07:45:00Z,1018.96
2017-02-16T07:46:00Z,1018.96
2017-02-16T07:47:00Z,1018.1462735
2017-02-16T07:48:00Z,1018.1462735
2017-02-16T07:49:00Z,1018.9431792
2017-02-16T07:50:00Z,1018.36
2017-02-16T07:51:00Z,1018.36
2017-02-16T07:52:00Z,1018.36
2017-02-16T07:53:00Z,1019.16
2017-02-16T07:54:00Z,1019.16
2017-02-16T07:55:00Z,1019.5431282
2017-02-16T07:56:00Z,1020.5508075
2017-02-16T07:57:00Z,1020.8911111
2017-02-16T07:58:00Z,1020.8911111
2017-02-16T07:59:00Z,1020.51845
2017-02-16T08:00:00Z,1020.9767713
2017-02-16T08:01:00Z,1020.65
2017-02-16T08:02:00Z,1020.9840885
2017-02-16T08:03:00Z,1020.9860283
2017-02-16T08:04:00Z,1020.6349523
2017-02-16T08:05:00Z,1020.51
2017-02-16T08:06:00Z,1021.027076
2017-02-16T08:07:00Z,1020.1164844
2017-02-16T08:08:00Z,1020.1164844
2017-02-16T08:09:00Z,1020.1164844
2017-02-16T08:10:00Z,1020.9042725
2017-02-16T08:11:00Z,1021.1
2017-02-16T08:12:00Z,1020.1394123
2017-02-16T08:13:00Z,1020.1394123
2017-02-16T08:14:00Z,1021.6177879
2017-02-16T08:15:00Z,1020
2017-02-16T08:16:00Z,1020
2017-02-16T08:17:00Z,1021.5044516
2017-02-16T08:18:00Z,1021.8838985
2017-02-16T08:19:00Z,1021.8838985
2017-02-16T08:20:00Z,1022.465396
2017-02-16T08:21:00Z,1022.465396
2017-02-16T08:22:00Z,1020.2963049
2017-02-16T08:23:00Z,1023.3535298
2017-02-16T08:24:00Z,1021.0642985
2017-02-16T08:25:00Z,1024.6394345
2017-02-16T08:26:00Z,1025.2187563
2017-02-16T08:27:00Z,1027.3794642
2017-02-16T08:28:00Z,1029.285863
2017-02-16T08:29:00Z,1024.28
2017-02-16T08:30:00Z,1027.48
2017-02-16T08:31:00Z,1023.845869
2017-02-16T08:32:00Z,1023.845869
2017-02-16T08:33:00Z,1023.6593305
2017-02-16T08:34:00Z,1023.6593305
2017-02-16T08:35:00Z,1023.6593305
2017-02-16T08:36:00Z,1024.08
2017-02-16T08:37:00Z,1024.08
2017-02-16T08:38:00Z,1024.08
2017-02-16T08:39:00Z,1024.08
2017-02-16T08:40:00Z,1024.6478661
2017-02-16T08:41:00Z,1024.6478661
2017-02-16T08:42:00Z,1024.6478661
2017-02-16T08:43:00Z,1027
2017-02-16T08:44:00Z,1024.09
2017-02-16T08:45:00Z,1024.09
2017-02-16T08:46:00Z,1024.0950003
2017-02-16T08:47:00Z,1024.0950003
2017-02-16T08:48:00Z,1024.0950003
2017-02-16T08:49:00Z,1024.0950003
2017-02-16T08:50:00Z,1026.71
2017-02-16T08:51:00Z,1026.6615941
2017-02-16T08:52:00Z,1026.6615941
2017-02-16T08:53:00Z,1023.741986
2017-02-16T08:54:00Z,1025.1369633
2017-02-16T08:55:00Z,1023.4837806
2017-02-16T08:56:00Z,1025.2605476
2017-02-16T08:57:00Z,1025.28
2017-02-16T08:58:00Z,1024.08
2017-02-16T08:59:00Z,1024.99
2017-02-16T09:00:00Z,1024.99
2017-02-16T09:01:00Z,1025.2065307
2017-02-16T09:02:00Z,1025.2065307
2017-02-16T09:03:00Z,1025.28
2017-02-16T09:04:00Z,1025.28
2017-02-16T09:05:00Z,1025.28
2017-02-16T09:06:00Z,1025.28
2017-02-16T09:07:00Z,1025.28
2017-02-16T09:08:00Z,1025.26
2017-02-16T09:09:00Z,1025.26
2017-02-16T09:10:00Z,1025.2952232
2017-02-16T09:11:00Z,1023.54
2017-02-16T09:12:00Z,1023.54
2017-02-16T09:13:00Z,1025.3
2017-02-16T09:14:00Z,1025.2850615
2017-02-16T09:15:00Z,1023.5079
2017-02-16T09:16:00Z,1024
2017-02-16T09:17:00Z,1024
2017-02-16T09:18:00Z,1025.29
2017-02-16T09:19:00Z,1025.1768163
2017-02-16T09:20:00Z,1025.2998521
2017-02-16T09:21:00Z,1025.2961034
2017-02-16T09:22:00Z,1025.1935226
2017-02-16T09:23:00Z,1025.1935226
2017-02-16T09:24:00Z,1025.2025495
2017-02-16T09:25:00Z,1025
2017-02-16T09:26:00Z,1025
2017-02-16T09:27:00Z,1025
2017-02-16T09:28:00Z,1024.7626274
2017-02-16T09:29:00Z,1025
2017-02-16T09:30:00Z,1024.8
2017-02-16T09:31:00Z,1024.8
2017-02-16T09:32:00Z,1024.6225518
2017-02-16T09:33:00Z,1024.3837674
2017-02-16T09:34:00Z,1024.3837674
2017-02-16T09:35:00Z,1024.3837674
2017-02-16T09:36:00Z,1024.9
2017-02-16T09:37:00Z,1024.9
2017-02-16T09:38:00Z,1024.9
2017-02-16T09:39:00Z,1024.9
2017-02-16T09:40:00Z,1024.8555952
2017-02-16T09:41:00Z,1025.0011378
2017-02-16T09:42:00Z,1025.01
2017-02-16T09:43:00Z,1025.0105201
2017-02-16T09:44:00Z,1024.9837145
2017-02-16T09:45:00Z,1024.99
2017-02-16T09:46:00Z,1024.99
2017-02-16T09:47:00Z,1024.99
2017-02-16T09:48:00Z,1024.99
2017-02-16T09:49:00Z,1024.98
2017-02-16T09:50:00Z,1024.9884116
2017-02-16T09:51:00Z,1024.99
2017-02-16T09:52:00Z,1024.99
2017-02-16T09:53:00Z,1024.99
2017-02-16T09:54:00Z,1023.649564
2017-02-16T09:55:00Z,1024.9297834
2017-02-16T09:56:00Z,1024.98
2017-02-16T09:57:00Z,1024.98
2017-02-16T09:58:00Z,1024.98
2017-02-16T09:59:00Z,1024.08
2017-02-16T10:00:00Z,1024.369802
2017-02-16T10:01:00Z,1024.369802
2017-02-16T10:02:00Z,1024.08
2017-02-16T10:03:00Z,1024.2407328
2017-02-16T10:04:00Z,1024.9875957
2017-02-16T10:05:00Z,1024.883867
2017-02-16T10:06:00Z,1024.883867
2017-02-16T10:07:00Z,1024.883867
2017-02-16T10:08:00Z,1024.883867
2017-02-16T10:09:00Z,1024.679675
2017-02-16T10:10:00Z,1024.6391876
2017-02-16T10:11:00Z,1024.6391876
2017-02-16T10:12:00Z,1023.69
2017-02-16T10:13:00Z,1023.8230892
2017-02-16T10:14:00Z,1024.17
2017-02-16T10:15:00Z,1024.44
2017-02-16T10:16:00Z,1024.44
2017-02-16T10:17:00Z,1024.44
2017-02-16T10:18:00Z,1024.6512065
2017-02-16T10:19:00Z,1024.7417659
2017-02-16T10:20:00Z,1024.7417659
2017-02-16T10:21:00Z,1024.7417659
2017-02-16T10:22:00Z,1024.466729
2017-02-16T10:23:00Z,1024.466729
2017-02-16T10:24:00Z,1024.466729
2017-02-16T10:25:00Z,1023.96586
2017-02-16T10:26:00Z,1023.77
2017-02-16T10:27:00Z,1024.8350917
2017-02-16T10:28:00Z,1024
2017-02-16T10:29:00Z,1024
2017-02-16T10:30:00Z,1024
2017-02-16T10:31:00Z,1022.9008421
2017-02-16T10:32:00Z,1023.1154079
2017-02-16T10:33:00Z,1022.817585
2017-02-16T10:34:00Z,1024.9123449
2017-02-16T10:35:00Z,1024.08
2017-02-16T10:36:00Z,1024.6963378
2017-02-16T10:37:00Z,1023.7194263
2017-02-16T10:38:00Z,1023.51
2017-02-16T10:39:00Z,1023.51
2017-02-16T10:40:00Z,1022.73
2017-02-16T10:41:00Z,1023.2091512
2017-02-16T10:42:00Z,1023.2091512
2017-02-16T10:43:00Z,1023.3633419
2017-02-16T10:44:00Z,1022.7931455
2017-02-16T10:45:00Z,1022.7931455
2017-02-16T10:46:00Z,1022.5
2017-02-16T10:47:00Z,1023.5968461
2017-02-16T10:48:00Z,1022.5230883
2017-02-16T10:49:00Z,1022.5230883
2017-02-16T10:50:00Z,1022.5
2017-02-16T10:51:00Z,1022.5016149
2017-02-16T10:52:00Z,1021.5502063
2017-02-16T10:53:00Z,1022.7968831
2017-02-16T10:54:00Z,1022.7968831
2017-02-16T10:55:00Z,1022.3519744
2017-02-16T10:56:00Z,1022.0691037
2017-02-16T10:57:00Z,1022.097548
2017-02-16T10:58:00Z,1022.77
2017-02-16T10:59:00Z,1022.8930342
2017-02-16T11:00:00Z,1022.8930342
2017-02-16T11:01:00Z,1021.8263225
2017-02-16T11:02:00Z,1021.8263225
2017-02-16T11:03:00Z,1021.8263225
2017-02-16T11:04:00Z,1021.8263225
2017-02-16T11:05:00Z,1020.334864
2017-02-16T11:06:00Z,1022.2170069
2017-02-16T11:07:00Z,1022.2170069
2017-02-16T11:08:00Z,1020.0795582
2017-02-16T11:09:00Z,1020.0580042
2017-02-16T11:10:00Z,1021.22
2017-02-16T11:11:00Z,1020.3921649
2017-02-16T11:12:00Z,1021.0306747
2017-02-16T11:13:00Z,1020.718066
2017-02-16T11:14:00Z,1020.9152203
2017-02-16T11:15:00Z,1021.735601
2017-02-16T11:16:00Z,1022.8839641
2017-02-16T11:17:00Z,1022.1474542
2017-02-16T11:18:00Z,1023.3727077
2017-02-16T11:19:00Z,1023.8439395
2017-02-16T11:20:00Z,1024
2017-02-16T11:21:00Z,1022.3103897
2017-02-16T11:22:00Z,1024.0585024
2017-02-16T11:23:00Z,1021.6247464
2017-02-16T11:24:00Z,1022.48
2017-02-16T11:25:00Z,1022.48
2017-02-16T11:26:00Z,1021.848765
2017-02-16T11:27:00Z,1022.4574021
2017-02-16T11:28:00Z,1022.29
2017-02-16T11:29:00Z,1021.0611693
2017-02-16T11:30:00Z,1022.0512215
2017-02-16T11:31:00Z,1022.0512215
2017-02-16T11:32:00Z,1020.4647252
2017-02-16T11:33:00Z,1020.1867936
2017-02-16T11:34:00Z,1022.3261417
2017-02-16T11:35:00Z,1022.6469079
2017-02-16T11:36:00Z,1021.19
2017-02-16T11:37:00Z,1023.3027158
2017-02-16T11:38:00Z,1023.895696
2017-02-16T11:39:00Z,1022.23
2017-02-16T11:40:00Z,1023.5792069
2017-02-16T11:41:00Z,1023.1461055
2017-02-16T11:42:00Z,1023.4622572
2017-02-16T11:43:00Z,1023.0218354
2017-02-16T11:44:00Z,1024.7962573
2017-02-16T11:45:00Z,1024.719253
2017-02-16T11:46:00Z,1024.719253
2017-02-16T11:47:00Z,1024.1567964
2017-02-16T11:48:00Z,1024.3586576
2017-02-16T11:49:00Z,1024.9132309
2017-02-16T11:50:00Z,1024.0368866
2017-02-16T11:51:00Z,1024.0231134
2017-02-16T11:52:00Z,1023.9908733
2017-02-16T11:53:00Z,1024.0103947
2017-02-16T11:54:00Z,1023.99
2017-02-16T11:55:00Z,1024.07
2017-02-16T11:56:00Z,1024.0190374
2017-02-16T11:57:00Z,1024.1015494
2017-02-16T11:58:00Z,1024.0219043
2017-02-16T11:59:00Z,1024.0041644
2017-02-16T12:00:00Z,1024.0407971
2017-02-16T12:01:00Z,1024.0738238
2017-02-16T12:02:00Z,1024.0738238
2017-02-16T12:03:00Z,1024.4911091
2017-02-16T12:04:00Z,1024
2017-02-16T12:05:00Z,1024
2017-02-16T12:06:00Z,1024
2017-02-16T12:07:00Z,1024.4470745
2017-02-16T12:08:00Z,1024.544221
2017-02-16T12:09:00Z,1024.7576391
2017-02-16T12:10:00Z,1025.2853633
2017-02-16T12:11:00Z,1024.73
2017-02-16T12:12:00Z,1024.3694503
2017-02-16T12:13:00Z,1024.3637505
2017-02-16T12:14:00Z,1024.6681829
2017-02-16T12:15:00Z,1024.2
2017-02-16T12:16:00Z,1024.44051
2017-02-16T12:17:00Z,1024.0126868
2017-02-16T12:18:00Z,1023.3967707
2017-02-16T12:19:00Z,1024.3288269
2017-02-16T12:20:00Z,1022.4562283
2017-02-16T12:21:00Z,1022.45
2017-02-16T12:22:00Z,1023.7182898
2017-02-16T12:23:00Z,1022.4695553
2017-02-16T12:24:00Z,1022.4246628
2017-02-16T12:25:00Z,1022.41
2017-02-16T12:26:00Z,1023.2860197
2017-02-16T12:27:00Z,1022.7851078
2017-02-16T12:28:00Z,1022.740484
2017-02-16T12:29:00Z,1022.3982654
2017-02-16T12:30:00Z,1022.4327938
2017-02-16T12:31:00Z,1022.2378001
2017-02-16T12:32:00Z,1022.0609727
2017-02-16T12:33:00Z,1022.0609727
2017-02-16T12:34:00Z,1022.0969305
2017-02-16T12:35:00Z,1021.9998735
2017-02-16T12:36:00Z,1021.9857553
2017-02-16T12:37:00Z,1022
2017-02-16T12:38:00Z,1021.9995071
2017-02-16T12:39:00Z,1022.0141479
2017-02-16T12:40:00Z,1023.7740418
2017-02-16T12:41:00Z,1024.032004
2017-02-16T12:42:00Z,1022.2577649
2017-02-16T12:43:00Z,1022.9
2017-02-16T12:44:00Z,1022.2589712
2017-02-16T12:45:00Z,1022.2589712
2017-02-16T12:46:00Z,1022.4359539
2017-02-16T12:47:00Z,1023.59
2017-02-16T12:48:00Z,1023.12
2017-02-16T12:49:00Z,1024.17
2017-02-16T12:50:00Z,1024.0063428
2017-02-16T12:51:00Z,1024.790205
2017-02-16T12:52:00Z,1024.790205
2017-02-16T12:53:00Z,1022.76
2017-02-16T12:54:00Z,1022.76
2017-02-16T12:55:00Z,1024.12
2017-02-16T12:56:00Z,1022.9281517
2017-02-16T12:57:00Z,1023.91
2017-02-16T12:58:00Z,1024.2449594
2017-02-16T12:59:00Z,1022.5540401
2017-02-16T13:00:00Z,1024.8547254
2017-02-16T13:01:00Z,1025.1133786
2017-02-16T13:02:00Z,1023.8694915
2017-02-16T13:03:00Z,1023.8694915
2017-02-16T13:04:00Z,1024.9765179
2017-02-16T13:05:00Z,1024.9765179
2017-02-16T13:06:00Z,1023.4494717
2017-02-16T13:07:00Z,1024.3060835000001
2017-02-16T13:08:00Z,1024.3060835000001
2017-02-16T13:09:00Z,1023.86
2017-02-16T13:10:00Z,1024.9741957
2017-02-16T13:11:00Z,1024.982682
2017-02-16T13:12:00Z,1023.15
2017-02-16T13:13:00Z,1024.5352673
2017-02-16T13:14:00Z,1024.9700257
2017-02-16T13:15:00Z,1024.9700257
2017-02-16T13:16:00Z,1024.9793326
2017-02-16T13:17:00Z,1024.9984812
2017-02-16T13:18:00Z,1023.9535793
2017-02-16T13:19:00Z,1024.9900515
2017-02-16T13:20:00Z,1024.9900515
2017-02-16T13:21:00Z,1024.9949728
2017-02-16T13:22:00Z,1024.8834396
2017-02-16T13:23:00Z,1024.8891984
2017-02-16T13:24:00Z,1023.8647158
2017-02-16T13:25:00Z,1023.8548371
2017-02-16T13:26:00Z,1024.323124
2017-02-16T13:27:00Z,1024.323124
2017-02-16T13:28:00Z,1025.0761808
2017-02-16T13:29:00Z,1025.1835803
2017-02-16T13:30:00Z,1025.1835803
2017-02-16T13:31:00Z,1025.1835803
2017-02-16T13:32:00Z,1025.1835803
2017-02-16T13:33:00Z,1025.1835803
2017-02-16T13:34:00Z,1025.1835803
2017-02-16T13:35:00Z,1025.2
2017-02-16T13:36:00Z,1024
2017-02-16T13:37:00Z,1024.0168982
2017-02-16T13:38:00Z,1023.17
2017-02-16T13:39:00Z,1022.2805612
2017-02-16T13:40:00Z,1024
2017-02-16T13:41:00Z,1024
2017-02-16T13:42:00Z,1024
2017-02-16T13:43:00Z,1024
2017-02-16T13:44:00Z,1024.5726335
2017-02-16T13:45:00Z,1024
2017-02-16T13:46:00Z,1022.540959
2017-02-16T13:47:00Z,1022.5127498
2017-02-16T13:48:00Z,1022.5127498
2017-02-16T13:49:00Z,1023.9
2017-02-16T13:50:00Z,1023.9
2017-02-16T13:51:00Z,1023.9
2017-02-16T13:52:00Z,1023.9006381
2017-02-16T13:53:00Z,1023.9455101
2017-02-16T13:54:00Z,1023.5030179
2017-02-16T13:55:00Z,1024
2017-02-16T13:56:00Z,1024
2017-02-16T13:57:00Z,1023.8742412
2017-02-16T13:58:00Z,1023.4845768
2017-02-16T13:59:00Z,1024
2017-02-16T14:00:00Z,1024.6597188
2017-02-16T14:01:00Z,1024.6597188
2017-02-16T14:02:00Z,1023.9312639
2017-02-16T14:03:00Z,1025.1101021
2017-02-16T14:04:00Z,1025.1101021
2017-02-16T14:05:00Z,1023.931606
2017-02-16T14:06:00Z,1023.6
2017-02-16T14:07:00Z,1024.077799
2017-02-16T14:08:00Z,1023.51
2017-02-16T14:09:00Z,1024.97
2017-02-16T14:10:00Z,1024.93
2017-02-16T14:11:00Z,1024.93
2017-02-16T14:12:00Z,1024.88
2017-02-16T14:13:00Z,1024.88
2017-02-16T14:14:00Z,1024.0811695
2017-02-16T14:15:00Z,1024.0811695
2017-02-16T14:16:00Z,1024.25
2017-02-16T14:17:00Z,1024.2753985
2017-02-16T14:18:00Z,1025.161342
2017-02-16T14:19:00Z,1024.8937558
2017-02-16T14:20:00Z,1025.1416284
2017-02-16T14:21:00Z,1025.1725186
2017-02-16T14:22:00Z,1025.1885763
2017-02-16T14:23:00Z,1024.1398292
2017-02-16T14:24:00Z,1025.1218399
2017-02-16T14:25:00Z,1024.07
2017-02-16T14:26:00Z,1024.07
2017-02-16T14:27:00Z,1024.6275424
2017-02-16T14:28:00Z,1024.6275424
2017-02-16T14:29:00Z,1024.8111508
2017-02-16T14:30:00Z,1024.8111508
2017-02-16T14:31:00Z,1025.0946508
2017-02-16T14:32:00Z,1025.0946508
2017-02-16T14:33:00Z,1025.4833081
2017-02-16T14:34:00Z,1025.21056
2017-02-16T14:35:00Z,1024.08
2017-02-16T14:36:00Z,1025.55
2017-02-16T14:37:00Z,1024.1302279
2017-02-16T14:38:00Z,1024.1302279
2017-02-16T14:39:00Z,1024.6959655
2017-02-16T14:40:00Z,1024.0920362
2017-02-16T14:41:00Z,1024.12
2017-02-16T14:42:00Z,1024.1243928
2017-02-16T14:43:00Z,1025.8632544
2017-02-16T14:44:00Z,1025.99
2017-02-16T14:45:00Z,1025.99
2017-02-16T14:46:00Z,1025.99
2017-02-16T14:47:00Z,1025.99
2017-02-16T14:48:00Z,1025.99
2017-02-16T14:49:00Z,1025.98
2017-02-16T14:50:00Z,1025.98
2017-02-16T14:51:00Z,1025.2
2017-02-16T14:52:00Z,1025.2567391
2017-02-16T14:53:00Z,1025.8029633
2017-02-16T14:54:00Z,1025.9893872
2017-02-16T14:55:00Z,1027.4460823
2017-02-16T14:56:00Z,1026.286293
2017-02-16T14:57:00Z,1027.4021166
2017-02-16T14:58:00Z,1027.3853104
2017-02-16T14:59:00Z,1027.4880512
2017-02-16T15:00:00Z,1027.4997702
2017-02-16T15:01:00Z,1027.9736129
2017-02-16T15:02:00Z,1029.5284039
2017-02-16T15:03:00Z,1031.4567094
2017-02-16T15:04:00Z,1031.9927226
2017-02-16T15:05:00Z,1030.74
2017-02-16T15:06:00Z,1030.8677428
2017-02-16T15:07:00Z,1030.82
2017-02-16T15:08:00Z,1029.5351693
2017-02-16T15:09:00Z,1029.5
2017-02-16T15:10:00Z,1031.5888313
2017-02-16T15:11:00Z,1032.5993122
2017-02-16T15:12:00Z,1032.5993122
2017-02-16T15:13:00Z,1030.02
2017-02-16T15:14:00Z,1032.7190093
2017-02-16T15:15:00Z,1033.1682893
2017-02-16T15:16:00Z,1034.8514396
2017-02-16T15:17:00Z,1035.1490926
2017-02-16T15:18:00Z,1035.1426888
2017-02-16T15:19:00Z,1035.0005255
2017-02-16T15:20:00Z,1035.0028307
2017-02-16T15:21:00Z,1035.051507
2017-02-16T15:22:00Z,1035
2017-02-16T15:23:00Z,1035.0755039
2017-02-16T15:24:00Z,1033.1707115
2017-02-16T15:25:00Z,1034.101342
2017-02-16T15:26:00Z,1034.11
2017-02-16T15:27:00Z,1034.2541637
2017-02-16T15:28:00Z,1033.53
2017-02-16T15:29:00Z,1033.060427
2017-02-16T15:30:00Z,1033.0238148
2017-02-16T15:31:00Z,1034
2017-02-16T15:32:00Z,1034
2017-02-16T15:33:00Z,1034.9123971
2017-02-16T15:34:00Z,1034.957616
2017-02-16T15:35:00Z,1035
2017-02-16T15:36:00Z,1035.904523
2017-02-16T15:37:00Z,1035.3937475
2017-02-16T15:38:00Z,1035.0312595
2017-02-16T15:39:00Z,1034.507063
2017-02-16T15:40:00Z,1034.5359743
2017-02-16T15:41:00Z,1034.9197242
2017-02-16T15:42:00Z,1034.9197242
2017-02-16T15:43:00Z,1034.5657473
2017-02-16T15:44:00Z,1035.4096727
2017-02-16T15:45:00Z,1034.5
2017-02-16T15:46:00Z,1033.4719286
2017-02-16T15:47:00Z,1033.4719286
2017-02-16T15:48:00Z,1032.5825896
2017-02-16T15:49:00Z,1032.1
2017-02-16T15:50:00Z,1032.1
2017-02-16T15:51:00Z,1031.52
2017-02-16T15:52:00Z,1033.65
2017-02-16T15:53:00Z,1034.57
2017-02-16T15:54:00Z,1034.29
2017-02-16T15:55:00Z,1033.95
2017-02-16T15:56:00Z,1032.9374056
2017-02-16T15:57:00Z,1033.96
2017-02-16T15:58:00Z,1033.96
2017-02-16T15:59:00Z,1034.3198213
2017-02-16T16:00:00Z,1034.2768627
2017-02-16T16:01:00Z,1034.2844561
2017-02-16T16:02:00Z,1032.6816563
2017-02-16T16:03:00Z,1033.4580096
2017-02-16T16:04:00Z,1033.4580096
2017-02-16T16:05:00Z,1033.7365011
2017-02-16T16:06:00Z,1033.3486474
2017-02-16T16:07:00Z,1033.4402515
2017-02-16T16:08:00Z,1033.342098
2017-02-16T16:09:00Z,1032.5236927
2017-02-16T16:10:00Z,1032.1616522
2017-02-16T16:11:00Z,1032.66
2017-02-16T16:12:00Z,1032.9112131
2017-02-16T16:13:00Z,1033.0578875
2017-02-16T16:14:00Z,1031.6045666
2017-02-16T16:15:00Z,1032.7079857
2017-02-16T16:16:00Z,1031.5210616
2017-02-16T16:17:00Z,1033.27
2017-02-16T16:18:00Z,1033.27
2017-02-16T16:19:00Z,1033.27
2017-02-16T16:20:00Z,1033.27
2017-02-16T16:21:00Z,1033.27
2017-02-16T16:22:00Z,1033.27
2017-02-16T16:23:00Z,1032.5810699
2017-02-16T16:24:00Z,1033.27
2017-02-16T16:25:00Z,1033.27
2017-02-16T16:26:00Z,1034.0282437
2017-02-16T16:27:00Z,1034.4586809
2017-02-16T16:28:00Z,1034.47
2017-02-16T16:29:00Z,1034.1086582
2017-02-16T16:30:00Z,1034.5934346
2017-02-16T16:31:00Z,1035.5861043
2017-02-16T16:32:00Z,1035.5861043
2017-02-16T16:33:00Z,1035.9
2017-02-16T16:34:00Z,1035.89
2017-02-16T16:35:00Z,1035.9802639
2017-02-16T16:36:00Z,1035.7374617
2017-02-16T16:37:00Z,1035.96238
2017-02-16T16:38:00Z,1036.0028989
2017-02-16T16:39:00Z,1036.8353485
2017-02-16T16:40:00Z,1036.3386258
2017-02-16T16:41:00Z,1036.0803488
2017-02-16T16:42:00Z,1037.2783116
2017-02-16T16:43:00Z,1036.9978557
2017-02-16T16:44:00Z,1037.7508436
2017-02-16T16:45:00Z,1037.8485326
2017-02-16T16:46:00Z,1037.6829037
2017-02-16T16:47:00Z,1037
2017-02-16T16:48:00Z,1037.9654774
2017-02-16T16:49:00Z,1038.15
2017-02-16T16:50:00Z,1038.15
2017-02-16T16:51:00Z,1037.0024564
2017-02-16T16:52:00Z,1037
2017-02-16T16:53:00Z,1037.3692308
2017-02-16T16:54:00Z,1038.1394622
2017-02-16T16:55:00Z,1038.3329624
2017-02-16T16:56:00Z,1037.02
2017-02-16T16:57:00Z,1038.076186
2017-02-16T16:58:00Z,1038.2746035
2017-02-16T16:59:00Z,1037.7801844
2017-02-16T17:00:00Z,1038.0996841
2017-02-16T17:01:00Z,1038.0996841
2017-02-16T17:02:00Z,1038.0996841
2017-02-16T17:03:00Z,1038.37312
2017-02-16T17:04:00Z,1038.0374126
2017-02-16T17:05:00Z,1038.6196718
2017-02-16T17:06:00Z,1039.2957553
2017-02-16T17:07:00Z,1039.9384437
2017-02-16T17:08:00Z,1039.7635289
2017-02-16T17:09:00Z,1039.99
2017-02-16T17:10:00Z,1039.7159301
2017-02-16T17:11:00Z,1039.3204689
2017-02-16T17:12:00Z,1039.8683798
2017-02-16T17:13:00Z,1039.8874115
2017-02-16T17:14:00Z,1039.98
2017-02-16T17:15:00Z,1039.3043108
2017-02-16T17:16:00Z,1039.31
2017-02-16T17:17:00Z,1038.9620168
2017-02-16T17:18:00Z,1037.5701995
2017-02-16T17:19:00Z,1037.39
2017-02-16T17:20:00Z,1038.2108752
2017-02-16T17:21:00Z,1039.31
2017-02-16T17:22:00Z,1039.309887
2017-02-16T17:23:00Z,1037.4784336
2017-02-16T17:24:00Z,1037.4784336
2017-02-16T17:25:00Z,1039.24
2017-02-16T17:26:00Z,1036.3170854
2017-02-16T17:27:00Z,1034.9730735
2017-02-16T17:28:00Z,1037.5929535
2017-02-16T17:29:00Z,1036.0197194
2017-02-16T17:30:00Z,1037.6284566
2017-02-16T17:31:00Z,1037.06
2017-02-16T17:32:00Z,1035.1393599
2017-02-16T17:33:00Z,1036.73
2017-02-16T17:34:00Z,1036.6968502
2017-02-16T17:35:00Z,1035.66
2017-02-16T17:36:00Z,1034.4618297
2017-02-16T17:37:00Z,1033.5995089
2017-02-16T17:38:00Z,1033.7317413
2017-02-16T17:39:00Z,1033.7970572
2017-02-16T17:40:00Z,1032.7620173
2017-02-16T17:41:00Z,1032.2131339
2017-02-16T17:42:00Z,1032.6775302
2017-02-16T17:43:00Z,1032.2562407
2017-02-16T17:44:00Z,1034.3463862
2017-02-16T17:45:00Z,1033.19
2017-02-16T17:46:00Z,1032.79
2017-02-16T17:47:00Z,1032.7951718
2017-02-16T17:48:00Z,1033.862589
2017-02-16T17:49:00Z,1034.2909599
2017-02-16T17:50:00Z,1037.1116418
2017-02-16T17:51:00Z,1035.84
2017-02-16T17:52:00Z,1035.5168794
2017-02-16T17:53:00Z,1036.7026724
2017-02-16T17:54:00Z,1035.4227161
2017-02-16T17:55:00Z,1036.3641629
2017-02-16T17:56:00Z,1033.53
2017-02-16T17:57:00Z,1035.1
2017-02-16T17:58:00Z,1035.1
2017-02-16T17:59:00Z,1034.4253549
2017-02-16T18:00:00Z,1034.496704
2017-02-16T18:01:00Z,1033.6096202
2017-02-16T18:02:00Z,1033.6197072
2017-02-16T18:03:00Z,1034.9427491
2017-02-16T18:04:00Z,1035.2353769
2017-02-16T18:05:00Z,1035.15
2017-02-16T18:06:00Z,1035.15
2017-02-16T18:07:00Z,1034.0170122
2017-02-16T18:08:00Z,1034.0170122
2017-02-16T18:09:00Z,1035.033903
2017-02-16T18:10:00Z,1035.1249373
2017-02-16T18:11:00Z,1035.1891076
2017-02-16T18:12:00Z,1035.4977189
2017-02-16T18:13:00Z,1035.4315302
2017-02-16T18:14:00Z,1036.8376774
2017-02-16T18:15:00Z,1040.2534346
2017-02-16T18:16:00Z,1040.0594853
2017-02-16T18:17:00Z,1038.837138
2017-02-16T18:18:00Z,1040.4597171999999
2017-02-16T18:19:00Z,1040.0654274
2017-02-16T18:20:00Z,1040.3346018
2017-02-16T18:21:00Z,1041.2000732
2017-02-16T18:22:00Z,1039.1140564
2017-02-16T18:23:00Z,1039.5056241
2017-02-16T18:24:00Z,1039.9965126
2017-02-16T18:25:00Z,1039.9924628
2017-02-16T18:26:00Z,1040
2017-02-16T18:27:00Z,1040
2017-02-16T18:28:00Z,1039.99
2017-02-16T18:29:00Z,1040
2017-02-16T18:30:00Z,1039.99
2017-02-16T18:31:00Z,1039.9
2017-02-16T18:32:00Z,1039.9
2017-02-16T18:33:00Z,1039.9
2017-02-16T18:34:00Z,1037.7262551
2017-02-16T18:35:00Z,1039.3362716
2017-02-16T18:36:00Z,1037.3895632
2017-02-16T18:37:00Z,1037.65
2017-02-16T18:38:00Z,1037.65
2017-02-16T18:39:00Z,1037.65
2017-02-16T18:40:00Z,1037.332243
2017-02-16T18:41:00Z,1037.65
2017-02-16T18:42:00Z,1037.9137576
2017-02-16T18:43:00Z,1039.2849717
2017-02-16T18:44:00Z,1039.99
2017-02-16T18:45:00Z,1037.5942115
2017-02-16T18:46:00Z,1037.6212769
2017-02-16T18:47:00Z,1039.579155
2017-02-16T18:48:00Z,1037.1474352
2017-02-16T18:49:00Z,1039.57
2017-02-16T18:50:00Z,1036.82
2017-02-16T18:51:00Z,1036.82
2017-02-16T18:52:00Z,1039.2926877
2017-02-16T18:53:00Z,1038.9000765
2017-02-16T18:54:00Z,1038.9000765
2017-02-16T18:55:00Z,1038.9000765
2017-02-16T18:56:00Z,1039.8418755
2017-02-16T18:57:00Z,1039.99
2017-02-16T18:58:00Z,1037.61
2017-02-16T18:59:00Z,1039.8429352
2017-02-16T19:00:00Z,1037.6069267
2017-02-16T19:01:00Z,1039.98
2017-02-16T19:02:00Z,1039.9086898
2017-02-16T19:03:00Z,1037.61
2017-02-16T19:04:00Z,1038.99
2017-02-16T19:05:00Z,1038.8225093
2017-02-16T19:06:00Z,1038.8534301
2017-02-16T19:07:00Z,1038.1923953
2017-02-16T19:08:00Z,1038.8493965
2017-02-16T19:09:00Z,1039.3868366
2017-02-16T19:10:00Z,1039.75
2017-02-16T19:11:00Z,1037.8477491
2017-02-16T19:12:00Z,1037.6113819
2017-02-16T19:13:00Z,1038.88
2017-02-16T19:14:00Z,1038.9834289
2017-02-16T19:15:00Z,1039.125614
2017-02-16T19:16:00Z,1039.125614
2017-02-16T19:17:00Z,1039.9437826
2017-02-16T19:18:00Z,1039.6022205
2017-02-16T19:19:00Z,1038.616736
2017-02-16T19:20:00Z,1039.5327209
2017-02-16T19:21:00Z,1039.6835759
2017-02-16T19:22:00Z,1039.8308315
2017-02-16T19:23:00Z,1039.9403167
2017-02-16T19:24:00Z,1039.88
2017-02-16T19:25:00Z,1039.88
2017-02-16T19:26:00Z,1039.8619264
2017-02-16T19:27:00Z,1039.99
2017-02-16T19:28:00Z,1037.45
2017-02-16T19:29:00Z,1039.44
2017-02-16T19:30:00Z,1039.3414425
2017-02-16T19:31:00Z,1039.3414425
2017-02-16T19:32:00Z,1039.44
2017-02-16T19:33:00Z,1039.44
2017-02-16T19:34:00Z,1039.3997699
2017-02-16T19:35:00Z,1039.44
2017-02-16T19:36:00Z,1039.44
2017-02-16T19:37:00Z,1039.44
2017-02-16T19:38:00Z,1039.44
2017-02-16T19:39:00Z,1039.44
2017-02-16T19:40:00Z,1039.44
2017-02-16T19:41:00Z,1039.44
2017-02-16T19:42:00Z,1039.39
2017-02-16T19:43:00Z,1039.3263842
2017-02-16T19:44:00Z,1039.445
2017-02-16T19:45:00Z,1039.3755943
2017-02-16T19:46:00Z,1039.4264105
2017-02-16T19:47:00Z,1039.4651665
2017-02-16T19:48:00Z,1039.684107
2017-02-16T19:49:00Z,1039.9182514
2017-02-16T19:50:00Z,1038.5039311
2017-02-16T19:51:00Z,1038.8709084
2017-02-16T19:52:00Z,1038.4413668
2017-02-16T19:53:00Z,1037.9952355
2017-02-16T19:54:00Z,1036.5697148
2017-02-16T19:55:00Z,1036.6043141
2017-02-16T19:56:00Z,1036.8246981
2017-02-16T19:57:00Z,1036.4533543
2017-02-16T19:58:00Z,1036.83
2017-02-16T19:59:00Z,1036.83
2017-02-16T20:00:00Z,1036.8249749
2017-02-16T20:01:00Z,1036.7233732
2017-02-16T20:02:00Z,1036.83
2017-02-16T20:03:00Z,1036.83
2017-02-16T20:04:00Z,1036.5976834
2017-02-16T20:05:00Z,1036.83
2017-02-16T20:06:00Z,1036.8298055
2017-02-16T20:07:00Z,1036.4157936
2017-02-16T20:08:00Z,1037.401169
2017-02-16T20:09:00Z,1037.0123492
2017-02-16T20:10:00Z,1036.4596142
2017-02-16T20:11:00Z,1037.5054281
2017-02-16T20:12:00Z,1037.5054281
2017-02-16T20:13:00Z,1038.2237488
2017-02-16T20:14:00Z,1036.8945266
2017-02-16T20:15:00Z,1037.48
2017-02-16T20:16:00Z,1037.48
2017-02-16T20:17:00Z,1036.6208414
2017-02-16T20:18:00Z,1037.3067973
2017-02-16T20:19:00Z,1037.48
2017-02-16T20:20:00Z,1037.48
2017-02-16T20:21:00Z,1036.4273072
2017-02-16T20:22:00Z,1036.5508562
2017-02-16T20:23:00Z,1036.5508562
2017-02-16T20:24:00Z,1036.560681
2017-02-16T20:25:00Z,1036.5651081
2017-02-16T20:26:00Z,1036.0503787
2017-02-16T20:27:00Z,1036.5701825
2017-02-16T20:28:00Z,1037.9443544
2017-02-16T20:29:00Z,1037.9443544
2017-02-16T20:30:00Z,1035.9719672
2017-02-16T20:31:00Z,1036.1119722
2017-02-16T20:32:00Z,1036.3422214
2017-02-16T20:33:00Z,1036.61
2017-02-16T20:34:00Z,1036.7309052
2017-02-16T20:35:00Z,1037.4000275
2017-02-16T20:36:00Z,1038.337634
2017-02-16T20:37:00Z,1037.8794261
2017-02-16T20:38:00Z,1037.87
2017-02-16T20:39:00Z,1037.87
2017-02-16T20:40:00Z,1037.0138889
2017-02-16T20:41:00Z,1036.8240649
2017-02-16T20:42:00Z,1037.87
2017-02-16T20:43:00Z,1037.5918567
2017-02-16T20:44:00Z,1035.7403599
2017-02-16T20:45:00Z,1035.7403599
2017-02-16T20:46:00Z,1035.7552007
2017-02-16T20:47:00Z,1038.2066815
2017-02-16T20:48:00Z,1038.1294758
2017-02-16T20:49:00Z,1036.8518179
2017-02-16T20:50:00Z,1036.8350896
2017-02-16T20:51:00Z,1036.4680498
2017-02-16T20:52:00Z,1036.0319577
2017-02-16T20:53:00Z,1036.6886228
2017-02-16T20:54:00Z,1036.687311
2017-02-16T20:55:00Z,1036.27
2017-02-16T20:56:00Z,1037.4862249
2017-02-16T20:57:00Z,1035.8307358
2017-02-16T20:58:00Z,1036.81
2017-02-16T20:59:00Z,1037.5932007
2017-02-16T21:00:00Z,1035.7219325
2017-02-16T21:01:00Z,1036.81
2017-02-16T21:02:00Z,1035.6419354
2017-02-16T21:03:00Z,1037.2671023
2017-02-16T21:04:00Z,1035.6
2017-02-16T21:05:00Z,1035.2933263
2017-02-16T21:06:00Z,1035.9770081
2017-02-16T21:07:00Z,1036.6267323
2017-02-16T21:08:00Z,1035.34
2017-02-16T21:09:00Z,1035.7148892
2017-02-16T21:10:00Z,1035.7148892
2017-02-16T21:11:00Z,1035.78
2017-02-16T21:12:00Z,1034.8424712
2017-02-16T21:13:00Z,1036.3025223
2017-02-16T21:14:00Z,1035.07
2017-02-16T21:15:00Z,1034.61
2017-02-16T21:16:00Z,1034.3974981
2017-02-16T21:17:00Z,1034.4194424
2017-02-16T21:18:00Z,1034.8257592
2017-02-16T21:19:00Z,1034.8257592
2017-02-16T21:20:00Z,1035.0006824
2017-02-16T21:21:00Z,1034.1079925
2017-02-16T21:22:00Z,1036.1200057
2017-02-16T21:23:00Z,1034.2101921
2017-02-16T21:24:00Z,1034.8117629
2017-02-16T21:25:00Z,1034.3015487
2017-02-16T21:26:00Z,1034.1871191
2017-02-16T21:27:00Z,1034.1255077
2017-02-16T21:28:00Z,1034.1675371
2017-02-16T21:29:00Z,1034.9263231
2017-02-16T21:30:00Z,1034.8053931
2017-02-16T21:31:00Z,1034.8053931
2017-02-16T21:32:00Z,1034.9482537
2017-02-16T21:33:00Z,1034.99
2017-02-16T21:34:00Z,1033.6805335
2017-02-16T21:35:00Z,1032.981965
2017-02-16T21:36:00Z,1032
2017-02-16T21:37:00Z,1032.82
2017-02-16T21:38:00Z,1032.8998347
2017-02-16T21:39:00Z,1032.8718705000001
2017-02-16T21:40:00Z,1028.730334
2017-02-16T21:41:00Z,1032.2386614
2017-02-16T21:42:00Z,1032.5869932
2017-02-16T21:43:00Z,1029.9771375
2017-02-16T21:44:00Z,1028.3365067
2017-02-16T21:45:00Z,1027.6243733
2017-02-16T21:46:00Z,1027.2927064
2017-02-16T21:47:00Z,1027.0001777
2017-02-16T21:48:00Z,1028.6267476
2017-02-16T21:49:00Z,1029.7644212
2017-02-16T21:50:00Z,1032.084126
2017-02-16T21:51:00Z,1031.2109497
2017-02-16T21:52:00Z,1033.2216949
2017-02-16T21:53:00Z,1033.4746071
2017-02-16T21:54:00Z,1033.6784156
2017-02-16T21:55:00Z,1034.3839486
2017-02-16T21:56:00Z,1035.1991127
2017-02-16T21:57:00Z,1034.4791811
2017-02-16T21:58:00Z,1034.87
2017-02-16T21:59:00Z,1034.82
2017-02-16T22:00:00Z,1034.7721953
2017-02-16T22:01:00Z,1034.16
2017-02-16T22:02:00Z,1034.16
2017-02-16T22:03:00Z,1034.18
2017-02-16T22:04:00Z,1034.5949324
2017-02-16T22:05:00Z,1034.5949324
2017-02-16T22:06:00Z,1034.99
2017-02-16T22:07:00Z,1034.7291765
2017-02-16T22:08:00Z,1034.8175852
2017-02-16T22:09:00Z,1035.0919044
2017-02-16T22:10:00Z,1035.1151123
2017-02-16T22:11:00Z,1034.9156073
2017-02-16T22:12:00Z,1035.2
2017-02-16T22:13:00Z,1035.1828157
2017-02-16T22:14:00Z,1034.9708333
2017-02-16T22:15:00Z,1034.27
2017-02-16T22:16:00Z,1034.4428571
2017-02-16T22:17:00Z,1034.848658
2017-02-16T22:18:00Z,1034.2455235
2017-02-16T22:19:00Z,1032.1773253
2017-02-16T22:20:00Z,1033.22
2017-02-16T22:21:00Z,1033.22
2017-02-16T22:22:00Z,1032.4381202
2017-02-16T22:23:00Z,1033.2112259
2017-02-16T22:24:00Z,1033.2173872
2017-02-16T22:25:00Z,1033.9623695
2017-02-16T22:26:00Z,1033.92
2017-02-16T22:27:00Z,1033.45
2017-02-16T22:28:00Z,1033.5023618
2017-02-16T22:29:00Z,1034.2
2017-02-16T22:30:00Z,1034.3976
2017-02-16T22:31:00Z,1034.21
2017-02-16T22:32:00Z,1033.6853912
2017-02-16T22:33:00Z,1034.0884251
2017-02-16T22:34:00Z,1035.1084946
2017-02-16T22:35:00Z,1033.8095741
2017-02-16T22:36:00Z,1034.36
2017-02-16T22:37:00Z,1034.36
2017-02-16T22:38:00Z,1034.05
2017-02-16T22:39:00Z,1034.0706985
2017-02-16T22:40:00Z,1034.4527476
2017-02-16T22:41:00Z,1033.62543
2017-02-16T22:42:00Z,1034.341227
2017-02-16T22:43:00Z,1033.8423596
2017-02-16T22:44:00Z,1033.85
2017-02-16T22:45:00Z,1033.0361644
2017-02-16T22:46:00Z,1032.7655073
2017-02-16T22:47:00Z,1032.0766541
2017-02-16T22:48:00Z,1032.0766541
2017-02-16T22:49:00Z,1031.5684906
2017-02-16T22:50:00Z,1031.9470229
2017-02-16T22:51:00Z,1031.5297929
2017-02-16T22:52:00Z,1031.0107039
2017-02-16T22:53:00Z,1030.589448
2017-02-16T22:54:00Z,1031.97
2017-02-16T22:55:00Z,1033.1016011
2017-02-16T22:56:00Z,1033.7390795
2017-02-16T22:57:00Z,1034.7520657
2017-02-16T22:58:00Z,1034.7520657
2017-02-16T22:59:00Z,1031.9712637
2017-02-16T23:00:00Z,1030.8621886
2017-02-16T23:01:00Z,1031.9587041
2017-02-16T23:02:00Z,1033.6619633
2017-02-16T23:03:00Z,1033.16
2017-02-16T23:04:00Z,1034.7374842
2017-02-16T23:05:00Z,1033.63
2017-02-16T23:06:00Z,1033.63
2017-02-16T23:07:00Z,1033.63
2017-02-16T23:08:00Z,1033.42
2017-02-16T23:09:00Z,1033.5969282
2017-02-16T23:10:00Z,1032.28
2017-02-16T23:11:00Z,1034.2485503
2017-02-16T23:12:00Z,1033.2936807
2017-02-16T23:13:00Z,1032.4516591
2017-02-16T23:14:00Z,1034.9859216
2017-02-16T23:15:00Z,1033.2677731
2017-02-16T23:16:00Z,1035.1434593
2017-02-16T23:17:00Z,1033.2423362
2017-02-16T23:18:00Z,1033.1504392
2017-02-16T23:19:00Z,1034.293137
2017-02-16T23:20:00Z,1035.1502387
2017-02-16T23:21:00Z,1035.7260496
2017-02-16T23:22:00Z,1035.54
2017-02-16T23:23:00Z,1035.32
2017-02-16T23:24:00Z,1035.3009201
2017-02-16T23:25:00Z,1034.5452009
2017-02-16T23:26:00Z,1034.2213683
2017-02-16T23:27:00Z,1034.37
2017-02-16T23:28:00Z,1034.1420545
2017-02-16T23:29:00Z,1034.1420545
2017-02-16T23:30:00Z,1035.4738866
2017-02-16T23:31:00Z,1034.4412566
2017-02-16T23:32:00Z,1034.7033739
2017-02-16T23:33:00Z,1034.91
2017-02-16T23:34:00Z,1034.91
2017-02-16T23:35:00Z,1034.91
2017-02-16T23:36:00Z,1034.77
2017-02-16T23:37:00Z,1034.15
2017-02-16T23:38:00Z,1034.1734227
2017-02-16T23:39:00Z,1033.51
2017-02-16T23:40:00Z,1034.4439174
2017-02-16T23:41:00Z,1033.544249
2017-02-16T23:42:00Z,1034.1883888
2017-02-16T23:43:00Z,1034.7826578
2017-02-16T23:44:00Z,1035.98
2017-02-16T23:45:00Z,1035.8416984
2017-02-16T23:46:00Z,1035.27
2017-02-16T23:47:00Z,1035.27
2017-02-16T23:48:00Z,1035.19
2017-02-16T23:49:00Z,1035.231076
2017-02-16T23:50:00Z,1035.231076
2017-02-16T23:51:00Z,1035.231076
2017-02-16T23:52:00Z,1035.2
2017-02-16T23:53:00Z,1035.2
2017-02-16T23:54:00Z,1035.2
2017-02-16T23:55:00Z,1035.0343287
2017-02-16T23:56:00Z,1033.3531962
2017-02-16T23:57:00Z,1032.8778867
2017-02-16T23:58:00Z,1032.9972
2017-02-16T23:59:00Z,1032.9014705
2017-02-17T00:00:00Z,1032.9709015
2017-02-17T00:01:00Z,1032.9358038
2017-02-17T00:02:00Z,1032.9782593
2017-02-17T00:03:00Z,1033.8914146
2017-02-17T00:04:00Z,1034.09
2017-02-17T00:05:00Z,1032.6533218
2017-02-17T00:06:00Z,1033.32
2017-02-17T00:07:00Z,1032.9841999
2017-02-17T00:08:00Z,1033.6479881
2017-02-17T00:09:00Z,1032.7757575
2017-02-17T00:10:00Z,1033.8851469
2017-02-17T00:11:00Z,1034.42038
2017-02-17T00:12:00Z,1033.9982337
2017-02-17T00:13:00Z,1036.2391023
2017-02-17T00:14:00Z,1037.4280812
2017-02-17T00:15:00Z,1035.6589515
2017-02-17T00:16:00Z,1036.19
2017-02-17T00:17:00Z,1036.1915762
2017-02-17T00:18:00Z,1036.1915762
2017-02-17T00:19:00Z,1036.1915762
2017-02-17T00:20:00Z,1036.1915762
2017-02-17T00:21:00Z,1037.2034424
2017-02-17T00:22:00Z,1037.2034424
2017-02-17T00:23:00Z,1034.35
2017-02-17T00:24:00Z,1036.7019187
2017-02-17T00:25:00Z,1037.6786621
2017-02-17T00:26:00Z,1035.15
2017-02-17T00:27:00Z,1035.99
2017-02-17T00:28:00Z,1036.5546009
2017-02-17T00:29:00Z,1036.593996
2017-02-17T00:30:00Z,1034.7703833
2017-02-17T00:31:00Z,1034.8757439
2017-02-17T00:32:00Z,1034.8757439
2017-02-17T00:33:00Z,1035.52
2017-02-17T00:34:00Z,1034.9761379
2017-02-17T00:35:00Z,1034.02
2017-02-17T00:36:00Z,1034.0250178
2017-02-17T00:37:00Z,1033.8205576
2017-02-17T00:38:00Z,1033.7223362
2017-02-17T00:39:00Z,1033.5393525
2017-02-17T00:40:00Z,1033.5393525
2017-02-17T00:41:00Z,1033.9501182
2017-02-17T00:42:00Z,1035.1465419
2017-02-17T00:43:00Z,1035.1465419
2017-02-17T00:44:00Z,1035.41
2017-02-17T00:45:00Z,1034.9
2017-02-17T00:46:00Z,1036.9246563
2017-02-17T00:47:00Z,1034.3625803
2017-02-17T00:48:00Z,1036.106141
2017-02-17T00:49:00Z,1035.3336146
2017-02-17T00:50:00Z,1036.046445
2017-02-17T00:51:00Z,1035.303138
2017-02-17T00:52:00Z,1036.196835
2017-02-17T00:53:00Z,1036.196835
2017-02-17T00:54:00Z,1037.7096594
2017-02-17T00:55:00Z,1037.7096594
2017-02-17T00:56:00Z,1036.6141555
2017-02-17T00:57:00Z,1037.437049
2017-02-17T00:58:00Z,1038.49
2017-02-17T00:59:00Z,1038.4551932
2017-02-17T01:00:00Z,1037.2783968
2017-02-17T01:01:00Z,1038.3785604
2017-02-17T01:02:00Z,1039.6430495
2017-02-17T01:03:00Z,1039.6064496
2017-02-17T01:04:00Z,1039.6064496
2017-02-17T01:05:00Z,1039.1960667
2017-02-17T01:06:00Z,1039.42
2017-02-17T01:07:00Z,1039.1385481
2017-02-17T01:08:00Z,1039.1385481
2017-02-17T01:09:00Z,1039.15
2017-02-17T01:10:00Z,1039.3742031
2017-02-17T01:11:00Z,1039.41
2017-02-17T01:12:00Z,1039.41
2017-02-17T01:13:00Z,1039.41
2017-02-17T01:14:00Z,1038.8350873
2017-02-17T01:15:00Z,1038.8350873
2017-02-17T01:16:00Z,1037.6822832
2017-02-17T01:17:00Z,1037.7310643
2017-02-17T01:18:00Z,1037.7310643
2017-02-17T01:19:00Z,1037.7310643
2017-02-17T01:20:00Z,1036.28
2017-02-17T01:21:00Z,1037.52
2017-02-17T01:22:00Z,1036.572381
2017-02-17T01:23:00Z,1036.572381
2017-02-17T01:24:00Z,1035.9630464
2017-02-17T01:25:00Z,1035.9630464
2017-02-17T01:26:00Z,1037.05
2017-02-17T01:27:00Z,1037
2017-02-17T01:28:00Z,1034.8278547
2017-02-17T01:29:00Z,1034.555342
2017-02-17T01:30:00Z,1034.72
2017-02-17T01:31:00Z,1035.05
2017-02-17T01:32:00Z,1038.6651187
2017-02-17T01:33:00Z,1039.05
2017-02-17T01:34:00Z,1037.211316
2017-02-17T01:35:00Z,1037.211316
2017-02-17T01:36:00Z,1036.5916124
2017-02-17T01:37:00Z,1036.5916124
2017-02-17T01:38:00Z,1035.08
2017-02-17T01:39:00Z,1035.08
2017-02-17T01:40:00Z,1035.08
2017-02-17T01:41:00Z,1035.08
2017-02-17T01:42:00Z,1035.1039173
2017-02-17T01:43:00Z,1035.1039173
2017-02-17T01:44:00Z,1035.95
2017-02-17T01:45:00Z,1035.95
2017-02-17T01:46:00Z,1035.95
2017-02-17T01:47:00Z,1035.95
2017-02-17T01:48:00Z,1035.83
2017-02-17T01:49:00Z,1036.86
2017-02-17T01:50:00Z,1035.98
2017-02-17T01:51:00Z,1037.06
2017-02-17T01:52:00Z,1036.706196
2017-02-17T01:53:00Z,1036.706196
2017-02-17T01:54:00Z,1038.0676169
2017-02-17T01:55:00Z,1039.0579801
2017-02-17T01:56:00Z,1038.49
2017-02-17T01:57:00Z,1039.3198724
2017-02-17T01:58:00Z,1038.9960652
2017-02-17T01:59:00Z,1039.0134782
2017-02-17T02:00:00Z,1037.7971228
2017-02-17T02:01:00Z,1037.7753365
2017-02-17T02:02:00Z,1039.1721426
2017-02-17T02:03:00Z,1039.1269489
2017-02-17T02:04:00Z,1039.1269489
2017-02-17T02:05:00Z,1038.72
2017-02-17T02:06:00Z,1037.3
2017-02-17T02:07:00Z,1039.4491696
2017-02-17T02:08:00Z,1039.4428501
2017-02-17T02:09:00Z,1038.7319864
2017-02-17T02:10:00Z,1039.2705573
2017-02-17T02:11:00Z,1038.7821475
2017-02-17T02:12:00Z,1038.0518953
2017-02-17T02:13:00Z,1038.0518953
2017-02-17T02:14:00Z,1037.87
2017-02-17T02:15:00Z,1038.79
2017-02-17T02:16:00Z,1038.79
2017-02-17T02:17:00Z,1038.5263573
2017-02-17T02:18:00Z,1038.79
2017-02-17T02:19:00Z,1037.1240788
2017-02-17T02:20:00Z,1036.9121411
2017-02-17T02:21:00Z,1036.8398795
2017-02-17T02:22:00Z,1036.8398795
2017-02-17T02:23:00Z,1037.07
2017-02-17T02:24:00Z,1037.07
2017-02-17T02:25:00Z,1037.07
2017-02-17T02:26:00Z,1037.07
2017-02-17T02:27:00Z,1036.403624
2017-02-17T02:28:00Z,1036.3868041
2017-02-17T02:29:00Z,1037.1565816
2017-02-17T02:30:00Z,1037.25
2017-02-17T02:31:00Z,1037.25
2017-02-17T02:32:00Z,1037.25
2017-02-17T02:33:00Z,1036.01
2017-02-17T02:34:00Z,1036.0130426
2017-02-17T02:35:00Z,1037.25
2017-02-17T02:36:00Z,1037.25
2017-02-17T02:37:00Z,1036.41001
2017-02-17T02:38:00Z,1036.397451
2017-02-17T02:39:00Z,1036.42
2017-02-17T02:40:00Z,1036.7119662
2017-02-17T02:41:00Z,1036.7119662
2017-02-17T02:42:00Z,1036.7119662
2017-02-17T02:43:00Z,1036.7119662
2017-02-17T02:44:00Z,1038.96094
2017-02-17T02:45:00Z,1038.96094
2017-02-17T02:46:00Z,1038.96094
2017-02-17T02:47:00Z,1038.84
2017-02-17T02:48:00Z,1038.8390249
2017-02-17T02:49:00Z,1035.59
2017-02-17T02:50:00Z,1035.3732565
2017-02-17T02:51:00Z,1033.6211501
2017-02-17T02:52:00Z,1033.2021449
2017-02-17T02:53:00Z,1031.9844554
2017-02-17T02:54:00Z,1034.6
2017-02-17T02:55:00Z,1032.06
2017-02-17T02:56:00Z,1034.1099035
2017-02-17T02:57:00Z,1035
2017-02-17T02:58:00Z,1032.3686873
2017-02-17T02:59:00Z,1035.755214
2017-02-17T03:00:00Z,1035
2017-02-17T03:01:00Z,1035
2017-02-17T03:02:00Z,1032.08
2017-02-17T03:03:00Z,1034.9577165
2017-02-17T03:04:00Z,1035
2017-02-17T03:05:00Z,1035
2017-02-17T03:06:00Z,1035
2017-02-17T03:07:00Z,1035
2017-02-17T03:08:00Z,1035
2017-02-17T03:09:00Z,1035
2017-02-17T03:10:00Z,1035
2017-02-17T03:11:00Z,1035
2017-02-17T03:12:00Z,1035
2017-02-17T03:13:00Z,1035
2017-02-17T03:14:00Z,1035
2017-02-17T03:15:00Z,1034.4643213
2017-02-17T03:16:00Z,1035.78
2017-02-17T03:17:00Z,1035.78
2017-02-17T03:18:00Z,1035.78
2017-02-17T03:19:00Z,1035.78
2017-02-17T03:20:00Z,1035.78
2017-02-17T03:21:00Z,1036.1358278
2017-02-17T03:22:00Z,1035
2017-02-17T03:23:00Z,1035.02
2017-02-17T03:24:00Z,1035.02
2017-02-17T03:25:00Z,1035.01
2017-02-17T03:26:00Z,1035.01
2017-02-17T03:27:00Z,1035.01
2017-02-17T03:28:00Z,1035.98
2017-02-17T03:29:00Z,1035.05
2017-02-17T03:30:00Z,1035.1998904
2017-02-17T03:31:00Z,1035.1999624
2017-02-17T03:32:00Z,1035.29
2017-02-17T03:33:00Z,1035.29
2017-02-17T03:34:00Z,1035.29
2017-02-17T03:35:00Z,1035.3
2017-02-17T03:36:00Z,1035.3062769
2017-02-17T03:37:00Z,1035.31
2017-02-17T03:38:00Z,1035.4561856
2017-02-17T03:39:00Z,1035.4561856
2017-02-17T03:40:00Z,1035.4561856
2017-02-17T03:41:00Z,1036.8072207
2017-02-17T03:42:00Z,1035.58
2017-02-17T03:43:00Z,1037.1894908
2017-02-17T03:44:00Z,1037.1894908
2017-02-17T03:45:00Z,1037.1894908
2017-02-17T03:46:00Z,1037.2810473
2017-02-17T03:47:00Z,1038.1036593
2017-02-17T03:48:00Z,1038
2017-02-17T03:49:00Z,1038
2017-02-17T03:50:00Z,1038
2017-02-17T03:51:00Z,1036.3
2017-02-17T03:52:00Z,1036.3
2017-02-17T03:53:00Z,1036.3305626
2017-02-17T03:54:00Z,1036.31
2017-02-17T03:55:00Z,1036.3119642
2017-02-17T03:56:00Z,1036.31353
2017-02-17T03:57:00Z,1036.32
2017-02-17T03:58:00Z,1036.32
2017-02-17T03:59:00Z,1036.32
2017-02-17T04:00:00Z,1036.3120658
2017-02-17T04:01:00Z,1036.3120658
2017-02-17T04:02:00Z,1036.3615783
2017-02-17T04:03:00Z,1036.16
2017-02-17T04:04:00Z,1035.8834705
2017-02-17T04:05:00Z,1035.8834705
2017-02-17T04:06:00Z,1036.6593742
2017-02-17T04:07:00Z,1036.6593742
2017-02-17T04:08:00Z,1035.8715472
2017-02-17T04:09:00Z,1035.6677188
2017-02-17T04:10:00Z,1035.9904482
2017-02-17T04:11:00Z,1036.23
2017-02-17T04:12:00Z,1036.1994819
2017-02-17T04:13:00Z,1035.6981818
2017-02-17T04:14:00Z,1036.23
2017-02-17T04:15:00Z,1036.23
2017-02-17T04:16:00Z,1036.23
2017-02-17T04:17:00Z,1035.58
2017-02-17T04:18:00Z,1035.58
2017-02-17T04:19:00Z,1036.23
2017-02-17T04:20:00Z,1036.23
2017-02-17T04:21:00Z,1036.7029313
2017-02-17T04:22:00Z,1036.7029313
2017-02-17T04:23:00Z,1036.33
2017-02-17T04:24:00Z,1036.33
2017-02-17T04:25:00Z,1036.33
2017-02-17T04:26:00Z,1036.33
2017-02-17T04:27:00Z,1036.33
2017-02-17T04:28:00Z,1036.33
2017-02-17T04:29:00Z,1036.33
2017-02-17T04:30:00Z,1036.33
2017-02-17T04:31:00Z,1036.33
2017-02-17T04:32:00Z,1036.7129726
2017-02-17T04:33:00Z,1036.99
2017-02-17T04:34:00Z,1036.3210709
2017-02-17T04:35:00Z,1035.62
2017-02-17T04:36:00Z,1035.58
2017-02-17T04:37:00Z,1036.22
2017-02-17T04:38:00Z,1036.7457008
2017-02-17T04:39:00Z,1036.7457008
2017-02-17T04:40:00Z,1036.75
2017-02-17T04:41:00Z,1036.7589621
2017-02-17T04:42:00Z,1036.4637874
2017-02-17T04:43:00Z,1036.38
2017-02-17T04:44:00Z,1036.1967734
2017-02-17T04:45:00Z,1036.4
2017-02-17T04:46:00Z,1036.9856714
2017-02-17T04:47:00Z,1036.9856714
2017-02-17T04:48:00Z,1036.9856714
2017-02-17T04:49:00Z,1036.9856714
2017-02-17T04:50:00Z,1037.4162882
2017-02-17T04:51:00Z,1037.4162882
2017-02-17T04:52:00Z,1037.8814896
2017-02-17T04:53:00Z,1037.8814896
2017-02-17T04:54:00Z,1037.8814896
2017-02-17T04:55:00Z,1037.8814896
2017-02-17T04:56:00Z,1037.8814896
2017-02-17T04:57:00Z,1036.1291739
2017-02-17T04:58:00Z,1036.1291739
2017-02-17T04:59:00Z,1036.1291739
2017-02-17T05:00:00Z,1036.8897077
2017-02-17T05:01:00Z,1037.51
2017-02-17T05:02:00Z,1037.52
2017-02-17T05:03:00Z,1037.95
2017-02-17T05:04:00Z,1038.1049193
2017-02-17T05:05:00Z,1038.1049193
2017-02-17T05:06:00Z,1038.1049193
2017-02-17T05:07:00Z,1038.7856638
2017-02-17T05:08:00Z,1038.32882
2017-02-17T05:09:00Z,1038.32882
2017-02-17T05:10:00Z,1038.32882
2017-02-17T05:11:00Z,1037.9562245
2017-02-17T05:12:00Z,1037.25
2017-02-17T05:13:00Z,1039.0335436
2017-02-17T05:14:00Z,1037.19
2017-02-17T05:15:00Z,1037.19
2017-02-17T05:16:00Z,1038.17
2017-02-17T05:17:00Z,1038.17
2017-02-17T05:18:00Z,1038.17
2017-02-17T05:19:00Z,1038.17
2017-02-17T05:20:00Z,1038.17
2017-02-17T05:21:00Z,1038.17
2017-02-17T05:22:00Z,1037.58
2017-02-17T05:23:00Z,1037.58
2017-02-17T05:24:00Z,1037.6632694
2017-02-17T05:25:00Z,1037.92
2017-02-17T05:26:00Z,1037.92
2017-02-17T05:27:00Z,1037.92
2017-02-17T05:28:00Z,1038.5625913
2017-02-17T05:29:00Z,1038.44
2017-02-17T05:30:00Z,1038.44
2017-02-17T05:31:00Z,1038.44
2017-02-17T05:32:00Z,1038.22
2017-02-17T05:33:00Z,1038.35
2017-02-17T05:34:00Z,1037.2057535
2017-02-17T05:35:00Z,1036.01
2017-02-17T05:36:00Z,1037.3488125
2017-02-17T05:37:00Z,1037.3488125
2017-02-17T05:38:00Z,1038.0993691
2017-02-17T05:39:00Z,1038.0993691
2017-02-17T05:40:00Z,1038.0993691
2017-02-17T05:41:00Z,1037.687377
2017-02-17T05:42:00Z,1037.19
2017-02-17T05:43:00Z,1037.19
2017-02-17T05:44:00Z,1035.8940892
2017-02-17T05:45:00Z,1033.0921891
2017-02-17T05:46:00Z,1032.3177241
2017-02-17T05:47:00Z,1032.3177241
2017-02-17T05:48:00Z,1032.3177241
2017-02-17T05:49:00Z,1032.8
2017-02-17T05:50:00Z,1033.0151954
2017-02-17T05:51:00Z,1033.0151954
2017-02-17T05:52:00Z,1033.9670183
2017-02-17T05:53:00Z,1033.9670183
2017-02-17T05:54:00Z,1034.9155125
2017-02-17T05:55:00Z,1033.94
2017-02-17T05:56:00Z,1033.95
2017-02-17T05:57:00Z,1033.95
2017-02-17T05:58:00Z,1034.1866519
2017-02-17T05:59:00Z,1034.1896557
2017-02-17T06:00:00Z,1034.1896557
2017-02-17T06:01:00Z,1034.06
2017-02-17T06:02:00Z,1034.965723
2017-02-17T06:03:00Z,1036.4460255
2017-02-17T06:04:00Z,1036.5854938
2017-02-17T06:05:00Z,1036.5854938
2017-02-17T06:06:00Z,1035.08
2017-02-17T06:07:00Z,1035.08
2017-02-17T06:08:00Z,1035.08
2017-02-17T06:09:00Z,1035.9970692
2017-02-17T06:10:00Z,1035.9970692
2017-02-17T06:11:00Z,1035.5671429
2017-02-17T06:12:00Z,1036.58
2017-02-17T06:13:00Z,1037.4374498
2017-02-17T06:14:00Z,1037.4374498
2017-02-17T06:15:00Z,1037.4804217
2017-02-17T06:16:00Z,1037.4804217
2017-02-17T06:17:00Z,1037.4804217
2017-02-17T06:18:00Z,1037.4804217
2017-02-17T06:19:00Z,1037.4804217
2017-02-17T06:20:00Z,1036.03
2017-02-17T06:21:00Z,1036.87
2017-02-17T06:22:00Z,1037.0187322
2017-02-17T06:23:00Z,1037
2017-02-17T06:24:00Z,1037
2017-02-17T06:25:00Z,1037
2017-02-17T06:26:00Z,1036.01
2017-02-17T06:27:00Z,1036.0111231
2017-02-17T06:28:00Z,1035.4530041
2017-02-17T06:29:00Z,1033.1
2017-02-17T06:30:00Z,1034.783573
2017-02-17T06:31:00Z,1035.21
2017-02-17T06:32:00Z,1034.79
2017-02-17T06:33:00Z,1034.29
2017-02-17T06:34:00Z,1034.5
2017-02-17T06:35:00Z,1034.5162996
2017-02-17T06:36:00Z,1034.5162996
2017-02-17T06:37:00Z,1034.57
2017-02-17T06:38:00Z,1033.6330188
2017-02-17T06:39:00Z,1034.43
2017-02-17T06:40:00Z,1034.320035
2017-02-17T06:41:00Z,1036.2413832
2017-02-17T06:42:00Z,1036.2413832
2017-02-17T06:43:00Z,1034
2017-02-17T06:44:00Z,1034.5017841
2017-02-17T06:45:00Z,1034.01
2017-02-17T06:46:00Z,1035
2017-02-17T06:47:00Z,1035
2017-02-17T06:48:00Z,1035.1787165
2017-02-17T06:49:00Z,1037.4388678
2017-02-17T06:50:00Z,1037.4388678
2017-02-17T06:51:00Z,1037.4388678
2017-02-17T06:52:00Z,1037.4388678
2017-02-17T06:53:00Z,1037.4428635
2017-02-17T06:54:00Z,1037.3373732
2017-02-17T06:55:00Z,1035.9008347
2017-02-17T06:56:00Z,1035.9008347
2017-02-17T06:57:00Z,1035.4
2017-02-17T06:58:00Z,1035.4049914
2017-02-17T06:59:00Z,1035.4468111
2017-02-17T07:00:00Z,1035.4319093
2017-02-17T07:01:00Z,1036.206607
2017-02-17T07:02:00Z,1037.3099126
2017-02-17T07:03:00Z,1037.3099126
2017-02-17T07:04:00Z,1037.460059
2017-02-17T07:05:00Z,1037.74
2017-02-17T07:06:00Z,1037.74
2017-02-17T07:07:00Z,1039.08
2017-02-17T07:08:00Z,1039.1152226
2017-02-17T07:09:00Z,1039.2375793
2017-02-17T07:10:00Z,1039.2375793
2017-02-17T07:11:00Z,1039.2375793
2017-02-17T07:12:00Z,1039.2375793
2017-02-17T07:13:00Z,1039.2375793
2017-02-17T07:14:00Z,1039.8179983
2017-02-17T07:15:00Z,1038.8058257
2017-02-17T07:16:00Z,1039.8146526
2017-02-17T07:17:00Z,1038.36
2017-02-17T07:18:00Z,1039.919042
2017-02-17T07:19:00Z,1038.29
2017-02-17T07:20:00Z,1039.9897442
2017-02-17T07:21:00Z,1039.99
2017-02-17T07:22:00Z,1039.9555558
2017-02-17T07:23:00Z,1040
2017-02-17T07:24:00Z,1039.9985634
2017-02-17T07:25:00Z,1039.9985634
2017-02-17T07:26:00Z,1040.7423815
2017-02-17T07:27:00Z,1039.47
2017-02-17T07:28:00Z,1039.47
2017-02-17T07:29:00Z,1039.51
2017-02-17T07:30:00Z,1041.1580031
2017-02-17T07:31:00Z,1040.0517117
2017-02-17T07:32:00Z,1039.04
2017-02-17T07:33:00Z,1038.7919303
2017-02-17T07:34:00Z,1039.48
2017-02-17T07:35:00Z,1039.4765214
2017-02-17T07:36:00Z,1039.9285284
2017-02-17T07:37:00Z,1039.51
2017-02-17T07:38:00Z,1040.99
2017-02-17T07:39:00Z,1039.9834236
2017-02-17T07:40:00Z,1039.46
2017-02-17T07:41:00Z,1039.46
2017-02-17T07:42:00Z,1039.46
2017-02-17T07:43:00Z,1039.46
2017-02-17T07:44:00Z,1039.46
2017-02-17T07:45:00Z,1039.7564418
2017-02-17T07:46:00Z,1039.7564418
2017-02-17T07:47:00Z,1040.1
2017-02-17T07:48:00Z,1040.0767215
2017-02-17T07:49:00Z,1040.0767215
2017-02-17T07:50:00Z,1038.88
2017-02-17T07:51:00Z,1040.99
2017-02-17T07:52:00Z,1040.99
2017-02-17T07:53:00Z,1040.99
2017-02-17T07:54:00Z,1040.99
2017-02-17T07:55:00Z,1040.99
2017-02-17T07:56:00Z,1039.6
2017-02-17T07:57:00Z,1039.6
2017-02-17T07:58:00Z,1039.6
2017-02-17T07:59:00Z,1039.6
2017-02-17T08:00:00Z,1040.9793773
2017-02-17T08:01:00Z,1037.6310682
2017-02-17T08:02:00Z,1038.7385128
2017-02-17T08:03:00Z,1038.7385128
2017-02-17T08:04:00Z,1036.7804386
2017-02-17T08:05:00Z,1036
2017-02-17T08:06:00Z,1036
2017-02-17T08:07:00Z,1036
2017-02-17T08:08:00Z,1036.11
2017-02-17T08:09:00Z,1036.11
2017-02-17T08:10:00Z,1036.0100515
2017-02-17T08:11:00Z,1036.0100515
2017-02-17T08:12:00Z,1036.0100515
2017-02-17T08:13:00Z,1037.42
2017-02-17T08:14:00Z,1037.42
2017-02-17T08:15:00Z,1037.42
2017-02-17T08:16:00Z,1036.009427
2017-02-17T08:17:00Z,1037
2017-02-17T08:18:00Z,1037.0059674
2017-02-17T08:19:00Z,1037.02
2017-02-17T08:20:00Z,1037
2017-02-17T08:21:00Z,1036.988491
2017-02-17T08:22:00Z,1036.01
2017-02-17T08:23:00Z,1036.01
2017-02-17T08:24:00Z,1036.0095148
2017-02-17T08:25:00Z,1037.009684
2017-02-17T08:26:00Z,1037.009684
2017-02-17T08:27:00Z,1037.009684
2017-02-17T08:28:00Z,1037.009684
2017-02-17T08:29:00Z,1037.009684
2017-02-17T08:30:00Z,1037.009684
2017-02-17T08:31:00Z,1038.4
2017-02-17T08:32:00Z,1038.55
2017-02-17T08:33:00Z,1038.55
2017-02-17T08:34:00Z,1037.08
2017-02-17T08:35:00Z,1037.08
2017-02-17T08:36:00Z,1037.08
2017-02-17T08:37:00Z,1037.08
2017-02-17T08:38:00Z,1037.08
2017-02-17T08:39:00Z,1037.08
2017-02-17T08:40:00Z,1037.08
2017-02-17T08:41:00Z,1037.08
2017-02-17T08:42:00Z,1038.8
2017-02-17T08:43:00Z,1038.8
2017-02-17T08:44:00Z,1038
2017-02-17T08:45:00Z,1038
2017-02-17T08:46:00Z,1038
2017-02-17T08:47:00Z,1037.37
2017-02-17T08:48:00Z,1039.96
2017-02-17T08:49:00Z,1039.96
2017-02-17T08:50:00Z,1039.96
2017-02-17T08:51:00Z,1039.96
2017-02-17T08:52:00Z,1038.5957671
2017-02-17T08:53:00Z,1038.7966254
2017-02-17T08:54:00Z,1039.986116
2017-02-17T08:55:00Z,1039.8644658
2017-02-17T08:56:00Z,1039.713948
2017-02-17T08:57:00Z,1040.8360717
2017-02-17T08:58:00Z,1040.7303833
2017-02-17T08:59:00Z,1041.56
2017-02-17T09:00:00Z,1041.3956712
2017-02-17T09:01:00Z,1040.3437811
2017-02-17T09:02:00Z,1040.4156143
2017-02-17T09:03:00Z,1039.12
2017-02-17T09:04:00Z,1039.1101139
2017-02-17T09:05:00Z,1039.7626299
2017-02-17T09:06:00Z,1039.3192778
2017-02-17T09:07:00Z,1039.7675045
2017-02-17T09:08:00Z,1039.8915125
2017-02-17T09:09:00Z,1039.8185741
2017-02-17T09:10:00Z,1040.3084111
2017-02-17T09:11:00Z,1039.0085837
2017-02-17T09:12:00Z,1039.0085837
2017-02-17T09:13:00Z,1039
2017-02-17T09:14:00Z,1038.4013401
2017-02-17T09:15:00Z,1038.4013401
2017-02-17T09:16:00Z,1039
2017-02-17T09:17:00Z,1038.5702377
2017-02-17T09:18:00Z,1039.8657669
2017-02-17T09:19:00Z,1039.9
2017-02-17T09:20:00Z,1039.9
2017-02-17T09:21:00Z,1039.9
2017-02-17T09:22:00Z,1039.6839434
2017-02-17T09:23:00Z,1039.66
2017-02-17T09:24:00Z,1039.89
2017-02-17T09:25:00Z,1039.89
2017-02-17T09:26:00Z,1038.9789176
2017-02-17T09:27:00Z,1039.568792
2017-02-17T09:28:00Z,1039.87
2017-02-17T09:29:00Z,1039.87
2017-02-17T09:30:00Z,1038.98
2017-02-17T09:31:00Z,1038.98
2017-02-17T09:32:00Z,1040.0877371
2017-02-17T09:33:00Z,1040.8605967
2017-02-17T09:34:00Z,1039.9982828
2017-02-17T09:35:00Z,1041.9795531
2017-02-17T09:36:00Z,1042.7576064
2017-02-17T09:37:00Z,1043.3758344
2017-02-17T09:38:00Z,1043.4562557
2017-02-17T09:39:00Z,1043.1065243
2017-02-17T09:40:00Z,1043.6893756
2017-02-17T09:41:00Z,1042.2222464
2017-02-17T09:42:00Z,1044.1426207
2017-02-17T09:43:00Z,1042.8141493
2017-02-17T09:44:00Z,1042.5827228
2017-02-17T09:45:00Z,1044.15
2017-02-17T09:46:00Z,1044.2751849
2017-02-17T09:47:00Z,1042.6534355
2017-02-17T09:48:00Z,1042.0562607
2017-02-17T09:49:00Z,1044.6516157
2017-02-17T09:50:00Z,1044.88
2017-02-17T09:51:00Z,1043.5773543
2017-02-17T09:52:00Z,1043.9785819
2017-02-17T09:53:00Z,1043.9785819
2017-02-17T09:54:00Z,1043.9785819
2017-02-17T09:55:00Z,1044.9351121
2017-02-17T09:56:00Z,1045.026074
2017-02-17T09:57:00Z,1045.026074
2017-02-17T09:58:00Z,1043.65
2017-02-17T09:59:00Z,1045.49
2017-02-17T10:00:00Z,1045.49
2017-02-17T10:01:00Z,1045.4279533
2017-02-17T10:02:00Z,1045.6126422
2017-02-17T10:03:00Z,1046.4919712
2017-02-17T10:04:00Z,1046.85
2017-02-17T10:05:00Z,1046.85
2017-02-17T10:06:00Z,1046.87
2017-02-17T10:07:00Z,1046.866329
2017-02-17T10:08:00Z,1044.94
2017-02-17T10:09:00Z,1046.87
2017-02-17T10:10:00Z,1046.11
2017-02-17T10:11:00Z,1046.8630738
2017-02-17T10:12:00Z,1046.8756823
2017-02-17T10:13:00Z,1047.0005678
2017-02-17T10:14:00Z,1047.1042006
2017-02-17T10:15:00Z,1047.8399222
2017-02-17T10:16:00Z,1047.9550923
2017-02-17T10:17:00Z,1047.892999
2017-02-17T10:18:00Z,1048.2141208
2017-02-17T10:19:00Z,1047.3080565
2017-02-17T10:20:00Z,1046.15
2017-02-17T10:21:00Z,1046.15
2017-02-17T10:22:00Z,1047.4018139
2017-02-17T10:23:00Z,1046.15
2017-02-17T10:24:00Z,1046.15
2017-02-17T10:25:00Z,1046.15
2017-02-17T10:26:00Z,1045.1271391
2017-02-17T10:27:00Z,1047.91
2017-02-17T10:28:00Z,1047.91
2017-02-17T10:29:00Z,1046.8920419
2017-02-17T10:30:00Z,1048
2017-02-17T10:31:00Z,1047.9788116
2017-02-17T10:32:00Z,1047.8486354
2017-02-17T10:33:00Z,1047.0659583
2017-02-17T10:34:00Z,1045.1137713
2017-02-17T10:35:00Z,1046.77
2017-02-17T10:36:00Z,1044.9891066
2017-02-17T10:37:00Z,1046.4931322
2017-02-17T10:38:00Z,1043.3396195
2017-02-17T10:39:00Z,1043.3396195
2017-02-17T10:40:00Z,1043.0546226
2017-02-17T10:41:00Z,1045.6883944
2017-02-17T10:42:00Z,1046.3623305
2017-02-17T10:43:00Z,1046.4791558
2017-02-17T10:44:00Z,1045.8503328
2017-02-17T10:45:00Z,1046.44
2017-02-17T10:46:00Z,1046.44
2017-02-17T10:47:00Z,1046.44
2017-02-17T10:48:00Z,1046.44
2017-02-17T10:49:00Z,1046.43
2017-02-17T10:50:00Z,1046.43
2017-02-17T10:51:00Z,1045.8744644
2017-02-17T10:52:00Z,1045.8744644
2017-02-17T10:53:00Z,1044.9902943
2017-02-17T10:54:00Z,1043.7556582
2017-02-17T10:55:00Z,1042.8638028
2017-02-17T10:56:00Z,1043.3
2017-02-17T10:57:00Z,1043.34
2017-02-17T10:58:00Z,1043.6566806
2017-02-17T10:59:00Z,1042.0940747
2017-02-17T11:00:00Z,1040.1213371
2017-02-17T11:01:00Z,1036.8323188
2017-02-17T11:02:00Z,1035.6571621
2017-02-17T11:03:00Z,1035.5076954
2017-02-17T11:04:00Z,1035.4981899
2017-02-17T11:05:00Z,1037.0126548
2017-02-17T11:06:00Z,1035.8119466
2017-02-17T11:07:00Z,1037.1813209
2017-02-17T11:08:00Z,1035.0732644
2017-02-17T11:09:00Z,1033.4203004
2017-02-17T11:10:00Z,1035.041153
2017-02-17T11:11:00Z,1035.0509557
2017-02-17T11:12:00Z,1034.9509768
2017-02-17T11:13:00Z,1035.24
2017-02-17T11:14:00Z,1035.24
2017-02-17T11:15:00Z,1035.23
2017-02-17T11:16:00Z,1034.3889005
2017-02-17T11:17:00Z,1036.5171092
2017-02-17T11:18:00Z,1036.5255567
2017-02-17T11:19:00Z,1036.0128351
2017-02-17T11:20:00Z,1038.037847
2017-02-17T11:21:00Z,1038.6679996
2017-02-17T11:22:00Z,1035.87
2017-02-17T11:23:00Z,1035.87
2017-02-17T11:24:00Z,1035.87
2017-02-17T11:25:00Z,1036.06
2017-02-17T11:26:00Z,1036.6859817
2017-02-17T11:27:00Z,1036.1
2017-02-17T11:28:00Z,1036.1
2017-02-17T11:29:00Z,1036.36
2017-02-17T11:30:00Z,1038.8560443
2017-02-17T11:31:00Z,1039.00253
2017-02-17T11:32:00Z,1037.71
2017-02-17T11:33:00Z,1038.9722778
2017-02-17T11:34:00Z,1037.72
2017-02-17T11:35:00Z,1038.9903986
2017-02-17T11:36:00Z,1039
2017-02-17T11:37:00Z,1039
2017-02-17T11:38:00Z,1039.99
2017-02-17T11:39:00Z,1039.99
2017-02-17T11:40:00Z,1038.7246875
2017-02-17T11:41:00Z,1038.7246875
2017-02-17T11:42:00Z,1038.72
2017-02-17T11:43:00Z,1038.72
2017-02-17T11:44:00Z,1038.72
2017-02-17T11:45:00Z,1039.92
2017-02-17T11:46:00Z,1038.7746399
2017-02-17T11:47:00Z,1039.99
2017-02-17T11:48:00Z,1039.99
2017-02-17T11:49:00Z,1039.99
2017-02-17T11:50:00Z,1038.9190387
2017-02-17T11:51:00Z,1038.9190387
2017-02-17T11:52:00Z,1039.98118
2017-02-17T11:53:00Z,1039.340925
2017-02-17T11:54:00Z,1040.302108
2017-02-17T11:55:00Z,1041.9216667
2017-02-17T11:56:00Z,1041.3322078
2017-02-17T11:57:00Z,1042.01
2017-02-17T11:58:00Z,1042.01
2017-02-17T11:59:00Z,1042.39
2017-02-17T12:00:00Z,1042
2017-02-17T12:01:00Z,1041.8431217
2017-02-17T12:02:00Z,1042.36
2017-02-17T12:03:00Z,1041.1736956
2017-02-17T12:04:00Z,1041.1736956
2017-02-17T12:05:00Z,1041.659581
2017-02-17T12:06:00Z,1042.4200316
2017-02-17T12:07:00Z,1042.4091615
2017-02-17T12:08:00Z,1040.84
2017-02-17T12:09:00Z,1042.58
2017-02-17T12:10:00Z,1040.8361445
2017-02-17T12:11:00Z,1040.8361445
2017-02-17T12:12:00Z,1040.8361445
2017-02-17T12:13:00Z,1042.5249893
2017-02-17T12:14:00Z,1042.58
2017-02-17T12:15:00Z,1041.6164012
2017-02-17T12:16:00Z,1042.51
2017-02-17T12:17:00Z,1042.5656022
2017-02-17T12:18:00Z,1042.74
2017-02-17T12:19:00Z,1042.74
2017-02-17T12:20:00Z,1041.6
2017-02-17T12:21:00Z,1041.5457918
2017-02-17T12:22:00Z,1040.0864997
2017-02-17T12:23:00Z,1039.8834756
2017-02-17T12:24:00Z,1039.2529194
2017-02-17T12:25:00Z,1039.2529194
2017-02-17T12:26:00Z,1039.977614
2017-02-17T12:27:00Z,1040.3191895
2017-02-17T12:28:00Z,1041.47
2017-02-17T12:29:00Z,1041.47
2017-02-17T12:30:00Z,1041.47
2017-02-17T12:31:00Z,1041.8028405
2017-02-17T12:32:00Z,1038.62
2017-02-17T12:33:00Z,1041.49
2017-02-17T12:34:00Z,1038.8577867
2017-02-17T12:35:00Z,1041.05
2017-02-17T12:36:00Z,1040.4004336
2017-02-17T12:37:00Z,1040.6640558
2017-02-17T12:38:00Z,1040.6640558
2017-02-17T12:39:00Z,1041.46
2017-02-17T12:40:00Z,1039.8534396
2017-02-17T12:41:00Z,1041.891212
2017-02-17T12:42:00Z,1041.5496237
2017-02-17T12:43:00Z,1041.89
2017-02-17T12:44:00Z,1041.8488636
2017-02-17T12:45:00Z,1041.4249693
2017-02-17T12:46:00Z,1041.99
2017-02-17T12:47:00Z,1041.99
2017-02-17T12:48:00Z,1041.7368028
2017-02-17T12:49:00Z,1042.34
2017-02-17T12:50:00Z,1041.3211894
2017-02-17T12:51:00Z,1041.0301291
2017-02-17T12:52:00Z,1041.0550521
2017-02-17T12:53:00Z,1041.8578951
2017-02-17T12:54:00Z,1040.99
2017-02-17T12:55:00Z,1040.99
2017-02-17T12:56:00Z,1040.7369449
2017-02-17T12:57:00Z,1040.9879192
2017-02-17T12:58:00Z,1041.3709554
2017-02-17T12:59:00Z,1042.14
2017-02-17T13:00:00Z,1042.14
2017-02-17T13:01:00Z,1042.14
2017-02-17T13:02:00Z,1041.8751955
2017-02-17T13:03:00Z,1043.3336659
2017-02-17T13:04:00Z,1044.3097841
2017-02-17T13:05:00Z,1044.9351197
2017-02-17T13:06:00Z,1045.0093313
2017-02-17T13:07:00Z,1045.0812447
2017-02-17T13:08:00Z,1045.92
2017-02-17T13:09:00Z,1046.1804157
2017-02-17T13:10:00Z,1046.1804157
2017-02-17T13:11:00Z,1047.3
2017-02-17T13:12:00Z,1047.3
2017-02-17T13:13:00Z,1046.33562
2017-02-17T13:14:00Z,1047.3
2017-02-17T13:15:00Z,1046.277562
2017-02-17T13:16:00Z,1046.3709951
2017-02-17T13:17:00Z,1047.3713194
2017-02-17T13:18:00Z,1048.3153842
2017-02-17T13:19:00Z,1047.4879158
2017-02-17T13:20:00Z,1045.9140629
2017-02-17T13:21:00Z,1048.4132692
2017-02-17T13:22:00Z,1047.8840021
2017-02-17T13:23:00Z,1046.51
2017-02-17T13:24:00Z,1046.51
2017-02-17T13:25:00Z,1048.4492567
2017-02-17T13:26:00Z,1048.4492567
2017-02-17T13:27:00Z,1047.6992927
2017-02-17T13:28:00Z,1048.2482171
2017-02-17T13:29:00Z,1047.09
2017-02-17T13:30:00Z,1048.7061088
2017-02-17T13:31:00Z,1047.11
2017-02-17T13:32:00Z,1048.5060777
2017-02-17T13:33:00Z,1047.7361345
2017-02-17T13:34:00Z,1047.7592552
2017-02-17T13:35:00Z,1047.9930949
2017-02-17T13:36:00Z,1048.49
2017-02-17T13:37:00Z,1048.5
2017-02-17T13:38:00Z,1048.7944508
2017-02-17T13:39:00Z,1049.089308
2017-02-17T13:40:00Z,1049.089308
2017-02-17T13:41:00Z,1048.73
2017-02-17T13:42:00Z,1049.9913775
2017-02-17T13:43:00Z,1049.9784144
2017-02-17T13:44:00Z,1049.987448
2017-02-17T13:45:00Z,1050
2017-02-17T13:46:00Z,1049.8220872
2017-02-17T13:47:00Z,1049.7747948
2017-02-17T13:48:00Z,1049.9963928
2017-02-17T13:49:00Z,1050.9283619
2017-02-17T13:50:00Z,1051.8553493
2017-02-17T13:51:00Z,1052.3381949
2017-02-17T13:52:00Z,1052.8787205
2017-02-17T13:53:00Z,1053.003732
2017-02-17T13:54:00Z,1052.4571717
2017-02-17T13:55:00Z,1053.960083
2017-02-17T13:56:00Z,1053.4479965
2017-02-17T13:57:00Z,1051.033551
2017-02-17T13:58:00Z,1051.2173514
2017-02-17T13:59:00Z,1053
2017-02-17T14:00:00Z,1053.0053905
2017-02-17T14:01:00Z,1051.7
2017-02-17T14:02:00Z,1053.7732659
2017-02-17T14:03:00Z,1053.7732659
2017-02-17T14:04:00Z,1054.1634625
2017-02-17T14:05:00Z,1055.9180274
2017-02-17T14:06:00Z,1055.0065191
2017-02-17T14:07:00Z,1055.1143943
2017-02-17T14:08:00Z,1054.7635975
2017-02-17T14:09:00Z,1054.9148238
2017-02-17T14:10:00Z,1053.3395898
2017-02-17T14:11:00Z,1054.01
2017-02-17T14:12:00Z,1055.3479823
2017-02-17T14:13:00Z,1055.658777
2017-02-17T14:14:00Z,1055.7402849
2017-02-17T14:15:00Z,1055.01
2017-02-17T14:16:00Z,1055.0331425
2017-02-17T14:17:00Z,1054.7378192
2017-02-17T14:18:00Z,1055.619275
2017-02-17T14:19:00Z,1056.6958853
2017-02-17T14:20:00Z,1056.02
2017-02-17T14:21:00Z,1056.1064909
2017-02-17T14:22:00Z,1055.4384537
2017-02-17T14:23:00Z,1053.1
2017-02-17T14:24:00Z,1055.6033276
2017-02-17T14:25:00Z,1056.4365696
2017-02-17T14:26:00Z,1056.32
2017-02-17T14:27:00Z,1056.9573518
2017-02-17T14:28:00Z,1056.15
2017-02-17T14:29:00Z,1057.7500162
2017-02-17T14:30:00Z,1057.7500162
2017-02-17T14:31:00Z,1059.7306438
2017-02-17T14:32:00Z,1062.8877315
2017-02-17T14:33:00Z,1061.2434726
2017-02-17T14:34:00Z,1061.4899487
2017-02-17T14:35:00Z,1061.6351073
2017-02-17T14:36:00Z,1062.5661942
2017-02-17T14:37:00Z,1063.6250422
2017-02-17T14:38:00Z,1063
2017-02-17T14:39:00Z,1063.7102367
2017-02-17T14:40:00Z,1063
2017-02-17T14:41:00Z,1062.7163842
2017-02-17T14:42:00Z,1061.8136763
2017-02-17T14:43:00Z,1061.8136763
2017-02-17T14:44:00Z,1061.8136763
2017-02-17T14:45:00Z,1061.8136763
2017-02-17T14:46:00Z,1060.6
2017-02-17T14:47:00Z,1060.4335153
2017-02-17T14:48:00Z,1060.9791132
2017-02-17T14:49:00Z,1058.0784877
2017-02-17T14:50:00Z,1058.02
2017-02-17T14:51:00Z,1059.6670254
2017-02-17T14:52:00Z,1058.1292127
2017-02-17T14:53:00Z,1056.8331066
2017-02-17T14:54:00Z,1054.5107682
2017-02-17T14:55:00Z,1055.9399237
2017-02-17T14:56:00Z,1053.9343947
2017-02-17T14:57:00Z,1053.9343947
2017-02-17T14:58:00Z,1055.26
2017-02-17T14:59:00Z,1054.9528777
2017-02-17T15:00:00Z,1057.1216967
2017-02-17T15:01:00Z,1058.5290421
2017-02-17T15:02:00Z,1057.61
2017-02-17T15:03:00Z,1059.1404303
2017-02-17T15:04:00Z,1059.1468145
2017-02-17T15:05:00Z,1059.9468515
2017-02-17T15:06:00Z,1059.712783
2017-02-17T15:07:00Z,1059.5037593
2017-02-17T15:08:00Z,1059.4929763
2017-02-17T15:09:00Z,1057.7462658
2017-02-17T15:10:00Z,1057.51
2017-02-17T15:11:00Z,1057.5030784
2017-02-17T15:12:00Z,1057.0956151
2017-02-17T15:13:00Z,1056.844686
2017-02-17T15:14:00Z,1057.4558726
2017-02-17T15:15:00Z,1057.2464547
2017-02-17T15:16:00Z,1056.8
2017-02-17T15:17:00Z,1056.8
2017-02-17T15:18:00Z,1057.46
2017-02-17T15:19:00Z,1057.46
2017-02-17T15:20:00Z,1057.46
2017-02-17T15:21:00Z,1056.81
2017-02-17T15:22:00Z,1057.1247777
2017-02-17T15:23:00Z,1057.05
2017-02-17T15:24:00Z,1057.0888136
2017-02-17T15:25:00Z,1057.8630384
2017-02-17T15:26:00Z,1058.8192883
2017-02-17T15:27:00Z,1057.14
2017-02-17T15:28:00Z,1057.1634187
2017-02-17T15:29:00Z,1058.3
2017-02-17T15:30:00Z,1057.08
2017-02-17T15:31:00Z,1057.5319156
2017-02-17T15:32:00Z,1057.2340139
2017-02-17T15:33:00Z,1057.01
2017-02-17T15:34:00Z,1058.9997627
2017-02-17T15:35:00Z,1059.2438429
2017-02-17T15:36:00Z,1059.1398956
2017-02-17T15:37:00Z,1059.1871344
2017-02-17T15:38:00Z,1058.2112624
2017-02-17T15:39:00Z,1058.0174435
2017-02-17T15:40:00Z,1058
2017-02-17T15:41:00Z,1057.7913567
2017-02-17T15:42:00Z,1057.8324136
2017-02-17T15:43:00Z,1058.4441711
2017-02-17T15:44:00Z,1058.4441711
2017-02-17T15:45:00Z,1058
2017-02-17T15:46:00Z,1058.4852327
2017-02-17T15:47:00Z,1058.6782281
2017-02-17T15:48:00Z,1058
2017-02-17T15:49:00Z,1058
2017-02-17T15:50:00Z,1058
2017-02-17T15:51:00Z,1056.8203853
2017-02-17T15:52:00Z,1056.8
2017-02-17T15:53:00Z,1056.8
2017-02-17T15:54:00Z,1057.96
2017-02-17T15:55:00Z,1057.5429905
2017-02-17T15:56:00Z,1057.5429905
2017-02-17T15:57:00Z,1057.9653343
2017-02-17T15:58:00Z,1057.176608
2017-02-17T15:59:00Z,1057.1488948
2017-02-17T16:00:00Z,1057.7938923
2017-02-17T16:01:00Z,1057.9351369
2017-02-17T16:02:00Z,1055.1942736
2017-02-17T16:03:00Z,1057.2001731
2017-02-17T16:04:00Z,1058
2017-02-17T16:05:00Z,1057.9846223
2017-02-17T16:06:00Z,1057.3775
2017-02-17T16:07:00Z,1056.99
2017-02-17T16:08:00Z,1056.99
2017-02-17T16:09:00Z,1056.37
2017-02-17T16:10:00Z,1055.3521376
2017-02-17T16:11:00Z,1055.1818728
2017-02-17T16:12:00Z,1055.0087421
2017-02-17T16:13:00Z,1055.1811747
2017-02-17T16:14:00Z,1055.0561839
2017-02-17T16:15:00Z,1055
2017-02-17T16:16:00Z,1055.0003873
2017-02-17T16:17:00Z,1055.0003873
2017-02-17T16:18:00Z,1055.1545544
2017-02-17T16:19:00Z,1055.1545544
2017-02-17T16:20:00Z,1056.3648267
2017-02-17T16:21:00Z,1056.49
2017-02-17T16:22:00Z,1057.2322495
2017-02-17T16:23:00Z,1057.9032935
2017-02-17T16:24:00Z,1059.9135664
2017-02-17T16:25:00Z,1060.3216165
2017-02-17T16:26:00Z,1059.1082364
2017-02-17T16:27:00Z,1060.84
2017-02-17T16:28:00Z,1061.9801071
2017-02-17T16:29:00Z,1061.9122414
2017-02-17T16:30:00Z,1059.7976956
2017-02-17T16:31:00Z,1060.0269282
2017-02-17T16:32:00Z,1061.2611884
2017-02-17T16:33:00Z,1059.8761842
2017-02-17T16:34:00Z,1060.2544747
2017-02-17T16:35:00Z,1058
2017-02-17T16:36:00Z,1058
2017-02-17T16:37:00Z,1059.54
2017-02-17T16:38:00Z,1058.9870743
2017-02-17T16:39:00Z,1059.2109675
2017-02-17T16:40:00Z,1060.6
2017-02-17T16:41:00Z,1058.9673409
2017-02-17T16:42:00Z,1058.9843865
2017-02-17T16:43:00Z,1059.5393533
2017-02-17T16:44:00Z,1058.1828893
2017-02-17T16:45:00Z,1058.1828893
2017-02-17T16:46:00Z,1058.1828893
2017-02-17T16:47:00Z,1058.4
2017-02-17T16:48:00Z,1058.4
2017-02-17T16:49:00Z,1059.1775923
2017-02-17T16:50:00Z,1059.0576815
2017-02-17T16:51:00Z,1058.4
2017-02-17T16:52:00Z,1058.3578484
2017-02-17T16:53:00Z,1058.0840727
2017-02-17T16:54:00Z,1058.1829905
2017-02-17T16:55:00Z,1058.1829905
2017-02-17T16:56:00Z,1059.039059
2017-02-17T16:57:00Z,1058.0030797
2017-02-17T16:58:00Z,1058.0030797
2017-02-17T16:59:00Z,1058.003171
2017-02-17T17:00:00Z,1058.003171
2017-02-17T17:01:00Z,1058.6534713
2017-02-17T17:02:00Z,1057.6950749
2017-02-17T17:03:00Z,1058.4400041
2017-02-17T17:04:00Z,1058.3180703
2017-02-17T17:05:00Z,1059.2
2017-02-17T17:06:00Z,1059.3668654
2017-02-17T17:07:00Z,1059.95929
2017-02-17T17:08:00Z,1059.95929
2017-02-17T17:09:00Z,1059.962875
2017-02-17T17:10:00Z,1059.9907388
2017-02-17T17:11:00Z,1059.7437209
2017-02-17T17:12:00Z,1060
2017-02-17T17:13:00Z,1060.1752808
2017-02-17T17:14:00Z,1059.9996445
2017-02-17T17:15:00Z,1059.75
2017-02-17T17:16:00Z,1058.64
2017-02-17T17:17:00Z,1060.4279563
2017-02-17T17:18:00Z,1056.6347639
2017-02-17T17:19:00Z,1055.902046
2017-02-17T17:20:00Z,1055.9370906
2017-02-17T17:21:00Z,1055.4220556
2017-02-17T17:22:00Z,1055.4220556
2017-02-17T17:23:00Z,1055.4810228
2017-02-17T17:24:00Z,1055.4593832
2017-02-17T17:25:00Z,1055.51
2017-02-17T17:26:00Z,1055.926157
2017-02-17T17:27:00Z,1056.5208898
2017-02-17T17:28:00Z,1057.2556852
2017-02-17T17:29:00Z,1057.0699258
2017-02-17T17:30:00Z,1057.0756091
2017-02-17T17:31:00Z,1056.99
2017-02-17T17:32:00Z,1056.6674401
2017-02-17T17:33:00Z,1056.0738475
2017-02-17T17:34:00Z,1055.87
2017-02-17T17:35:00Z,1055.53232
2017-02-17T17:36:00Z,1055.5
2017-02-17T17:37:00Z,1055.7400131
2017-02-17T17:38:00Z,1055.7134312
2017-02-17T17:39:00Z,1056.721922
2017-02-17T17:40:00Z,1055.8828968
2017-02-17T17:41:00Z,1055.6610501
2017-02-17T17:42:00Z,1055.269073
2017-02-17T17:43:00Z,1055.3864213
2017-02-17T17:44:00Z,1056.28
2017-02-17T17:45:00Z,1056.35
2017-02-17T17:46:00Z,1056.35
2017-02-17T17:47:00Z,1056.3295213
2017-02-17T17:48:00Z,1055.0945984
2017-02-17T17:49:00Z,1054.671345
2017-02-17T17:50:00Z,1054.1707616
2017-02-17T17:51:00Z,1054.9517538
2017-02-17T17:52:00Z,1054.3731143
2017-02-17T17:53:00Z,1054.0080423
2017-02-17T17:54:00Z,1054.9204586
2017-02-17T17:55:00Z,1054.5942482
2017-02-17T17:56:00Z,1054.25
2017-02-17T17:57:00Z,1054.25
2017-02-17T17:58:00Z,1054.2001774
2017-02-17T17:59:00Z,1054.4621655
2017-02-17T18:00:00Z,1054.3531903
2017-02-17T18:01:00Z,1054.7455172
2017-02-17T18:02:00Z,1054.34
2017-02-17T18:03:00Z,1054.8
2017-02-17T18:04:00Z,1054.8177005
2017-02-17T18:05:00Z,1057.0397494
2017-02-17T18:06:00Z,1055.76
2017-02-17T18:07:00Z,1055.76
2017-02-17T18:08:00Z,1056.1676463
2017-02-17T18:09:00Z,1056.3745172
2017-02-17T18:10:00Z,1056.39
2017-02-17T18:11:00Z,1056.3842711
2017-02-17T18:12:00Z,1056.3842711
2017-02-17T18:13:00Z,1055.3353923
2017-02-17T18:14:00Z,1055.3353923
2017-02-17T18:15:00Z,1055.43
2017-02-17T18:16:00Z,1055.51
2017-02-17T18:17:00Z,1055.51
2017-02-17T18:18:00Z,1055.75
2017-02-17T18:19:00Z,1055.749849
2017-02-17T18:20:00Z,1055.749849
2017-02-17T18:21:00Z,1055.749849
2017-02-17T18:22:00Z,1055.85
2017-02-17T18:23:00Z,1055.51
2017-02-17T18:24:00Z,1055.51
2017-02-17T18:25:00Z,1055.51
2017-02-17T18:26:00Z,1055.5135616
2017-02-17T18:27:00Z,1055.6267876
2017-02-17T18:28:00Z,1055.51
2017-02-17T18:29:00Z,1055.51
2017-02-17T18:30:00Z,1055.79
2017-02-17T18:31:00Z,1056.1277132
2017-02-17T18:32:00Z,1056.1277132
2017-02-17T18:33:00Z,1056.1277132
2017-02-17T18:34:00Z,1056.1277132
2017-02-17T18:35:00Z,1056.1277132
2017-02-17T18:36:00Z,1056.35
2017-02-17T18:37:00Z,1055.9062965
2017-02-17T18:38:00Z,1055.2261385
2017-02-17T18:39:00Z,1054.7
2017-02-17T18:40:00Z,1054.2624437
2017-02-17T18:41:00Z,1055.4136101
2017-02-17T18:42:00Z,1055.4136101
2017-02-17T18:43:00Z,1054
2017-02-17T18:44:00Z,1054.6719075
2017-02-17T18:45:00Z,1056.2366734
2017-02-17T18:46:00Z,1054.1076959
2017-02-17T18:47:00Z,1054.1315001
2017-02-17T18:48:00Z,1054.5679152
2017-02-17T18:49:00Z,1054.5679152
2017-02-17T18:50:00Z,1055.28
2017-02-17T18:51:00Z,1054.5
2017-02-17T18:52:00Z,1054.5
2017-02-17T18:53:00Z,1054.7755327
2017-02-17T18:54:00Z,1055.7788363
2017-02-17T18:55:00Z,1055.3494278
2017-02-17T18:56:00Z,1054.35
2017-02-17T18:57:00Z,1056.0111368
2017-02-17T18:58:00Z,1056.1312636
2017-02-17T18:59:00Z,1056.1312636
2017-02-17T19:00:00Z,1055.29
2017-02-17T19:01:00Z,1055.13
2017-02-17T19:02:00Z,1055.1924912
2017-02-17T19:03:00Z,1055.1924912
2017-02-17T19:04:00Z,1055.2903098
2017-02-17T19:05:00Z,1055.09
2017-02-17T19:06:00Z,1055.09
2017-02-17T19:07:00Z,1055.09
2017-02-17T19:08:00Z,1055.08
2017-02-17T19:09:00Z,1055.08
2017-02-17T19:10:00Z,1055.08
2017-02-17T19:11:00Z,1055.08
2017-02-17T19:12:00Z,1054.3891869
2017-02-17T19:13:00Z,1054.4693274
2017-02-17T19:14:00Z,1054.6931368
2017-02-17T19:15:00Z,1054.3172315
2017-02-17T19:16:00Z,1055.29
2017-02-17T19:17:00Z,1054.51
2017-02-17T19:18:00Z,1054.51
2017-02-17T19:19:00Z,1055.29
2017-02-17T19:20:00Z,1055.29
2017-02-17T19:21:00Z,1054.51
2017-02-17T19:22:00Z,1054.51
2017-02-17T19:23:00Z,1054.51
2017-02-17T19:24:00Z,1054.509975
2017-02-17T19:25:00Z,1055.29
2017-02-17T19:26:00Z,1055.29
2017-02-17T19:27:00Z,1054.5
2017-02-17T19:28:00Z,1054.5
2017-02-17T19:29:00Z,1054.68
2017-02-17T19:30:00Z,1054.4221798
2017-02-17T19:31:00Z,1054.4221798
2017-02-17T19:32:00Z,1054.3
2017-02-17T19:33:00Z,1054.3004405
2017-02-17T19:34:00Z,1054.3
2017-02-17T19:35:00Z,1054.3014627
2017-02-17T19:36:00Z,1054.3
2017-02-17T19:37:00Z,1054.31
2017-02-17T19:38:00Z,1054.3224248
2017-02-17T19:39:00Z,1054.3243957
2017-02-17T19:40:00Z,1054.308724
2017-02-17T19:41:00Z,1054.3
2017-02-17T19:42:00Z,1053.81
2017-02-17T19:43:00Z,1054.29
2017-02-17T19:44:00Z,1054.29
2017-02-17T19:45:00Z,1054.2561429
2017-02-17T19:46:00Z,1053.9524717
2017-02-17T19:47:00Z,1053.6185566
2017-02-17T19:48:00Z,1054.0937481
2017-02-17T19:49:00Z,1053.6385777
2017-02-17T19:50:00Z,1053.57
2017-02-17T19:51:00Z,1054.1281071
2017-02-17T19:52:00Z,1054.9168682
2017-02-17T19:53:00Z,1055.9875205
2017-02-17T19:54:00Z,1056.3720125
2017-02-17T19:55:00Z,1056.4603731
2017-02-17T19:56:00Z,1056.4603731
2017-02-17T19:57:00Z,1056.39
2017-02-17T19:58:00Z,1057.18
2017-02-17T19:59:00Z,1056.4664924
2017-02-17T20:00:00Z,1057.18
2017-02-17T20:01:00Z,1058.0340686
2017-02-17T20:02:00Z,1057.1250214
2017-02-17T20:03:00Z,1058.2625927
2017-02-17T20:04:00Z,1058.8
2017-02-17T20:05:00Z,1057.11
2017-02-17T20:06:00Z,1057.1088625
2017-02-17T20:07:00Z,1056.97
2017-02-17T20:08:00Z,1057.81
2017-02-17T20:09:00Z,1056.2813162
2017-02-17T20:10:00Z,1056.2813162
2017-02-17T20:11:00Z,1057.3842921
2017-02-17T20:12:00Z,1056.96
2017-02-17T20:13:00Z,1057.2437624
2017-02-17T20:14:00Z,1057.2437624
2017-02-17T20:15:00Z,1056.27
2017-02-17T20:16:00Z,1056.27
2017-02-17T20:17:00Z,1056.23
2017-02-17T20:18:00Z,1056.240764
2017-02-17T20:19:00Z,1056.240764
2017-02-17T20:20:00Z,1056.1116485
2017-02-17T20:21:00Z,1056.21
2017-02-17T20:22:00Z,1056.0119111
2017-02-17T20:23:00Z,1056.0119111
2017-02-17T20:24:00Z,1056.0119111
2017-02-17T20:25:00Z,1056.22
2017-02-17T20:26:00Z,1056.6077619
2017-02-17T20:27:00Z,1057.110179
2017-02-17T20:28:00Z,1056.35
2017-02-17T20:29:00Z,1056.41
2017-02-17T20:30:00Z,1056.41
2017-02-17T20:31:00Z,1058.1999897
2017-02-17T20:32:00Z,1058.1999897
2017-02-17T20:33:00Z,1058.1999897
2017-02-17T20:34:00Z,1056.0153136
2017-02-17T20:35:00Z,1056.7757169
2017-02-17T20:36:00Z,1058.2394161
2017-02-17T20:37:00Z,1057.69
2017-02-17T20:38:00Z,1058.39
2017-02-17T20:39:00Z,1058.39
2017-02-17T20:40:00Z,1058.8451297
2017-02-17T20:41:00Z,1058.8451297
2017-02-17T20:42:00Z,1058.8451297
2017-02-17T20:43:00Z,1058.69
2017-02-17T20:44:00Z,1058.8840853
2017-02-17T20:45:00Z,1058.9390484
2017-02-17T20:46:00Z,1059.4976772
2017-02-17T20:47:00Z,1059.98696
2017-02-17T20:48:00Z,1059.9892018
2017-02-17T20:49:00Z,1059.9863647
2017-02-17T20:50:00Z,1060.016627
2017-02-17T20:51:00Z,1060.016627
2017-02-17T20:52:00Z,1059.55
2017-02-17T20:53:00Z,1059.55
2017-02-17T20:54:00Z,1059.7067408
2017-02-17T20:55:00Z,1060.57
2017-02-17T20:56:00Z,1059.5155863
2017-02-17T20:57:00Z,1059.5155863
2017-02-17T20:58:00Z,1059.5155863
2017-02-17T20:59:00Z,1060.8802636
2017-02-17T21:00:00Z,1061
2017-02-17T21:01:00Z,1061
2017-02-17T21:02:00Z,1061
2017-02-17T21:03:00Z,1061
2017-02-17T21:04:00Z,1061
2017-02-17T21:05:00Z,1061
2017-02-17T21:06:00Z,1061.9842814
2017-02-17T21:07:00Z,1062.4418458
2017-02-17T21:08:00Z,1061.3389276
2017-02-17T21:09:00Z,1061.6817341
2017-02-17T21:10:00Z,1061.7
2017-02-17T21:11:00Z,1061.69
2017-02-17T21:12:00Z,1061.69
2017-02-17T21:13:00Z,1061.69
2017-02-17T21:14:00Z,1061.8688089
2017-02-17T21:15:00Z,1061.73
2017-02-17T21:16:00Z,1061.73
2017-02-17T21:17:00Z,1061.78
2017-02-17T21:18:00Z,1061.79
2017-02-17T21:19:00Z,1061.78
2017-02-17T21:20:00Z,1061.7763869
2017-02-17T21:21:00Z,1061.7791191
2017-02-17T21:22:00Z,1061.77
2017-02-17T21:23:00Z,1061.7707612
2017-02-17T21:24:00Z,1061.7707612
2017-02-17T21:25:00Z,1060.8
2017-02-17T21:26:00Z,1060.4895473
2017-02-17T21:27:00Z,1060.247576
2017-02-17T21:28:00Z,1059.9235867
2017-02-17T21:29:00Z,1060.05
2017-02-17T21:30:00Z,1060.02
2017-02-17T21:31:00Z,1060.7570067
2017-02-17T21:32:00Z,1059.9970886
2017-02-17T21:33:00Z,1059.9970886
2017-02-17T21:34:00Z,1059.9970886
2017-02-17T21:35:00Z,1058.9305166
2017-02-17T21:36:00Z,1059.04
2017-02-17T21:37:00Z,1061.0708666
2017-02-17T21:38:00Z,1058.8031882
2017-02-17T21:39:00Z,1059.17
2017-02-17T21:40:00Z,1058.3265445
2017-02-17T21:41:00Z,1058.3265445
2017-02-17T21:42:00Z,1058.3265445
2017-02-17T21:43:00Z,1059.1405286
2017-02-17T21:44:00Z,1059.1405286
2017-02-17T21:45:00Z,1059.1928131
2017-02-17T21:46:00Z,1059.2215578
2017-02-17T21:47:00Z,1060.3259182
2017-02-17T21:48:00Z,1060.48
2017-02-17T21:49:00Z,1060.48
2017-02-17T21:50:00Z,1060.48
2017-02-17T21:51:00Z,1058.86
2017-02-17T21:52:00Z,1060.3615131
2017-02-17T21:53:00Z,1060.3615131
2017-02-17T21:54:00Z,1059.19
2017-02-17T21:55:00Z,1059.067957
2017-02-17T21:56:00Z,1058.7972619
2017-02-17T21:57:00Z,1058.7972619
2017-02-17T21:58:00Z,1058.8415991
2017-02-17T21:59:00Z,1058.8415991
2017-02-17T22:00:00Z,1058.28
2017-02-17T22:01:00Z,1058.28
2017-02-17T22:02:00Z,1059.1960324
2017-02-17T22:03:00Z,1059.07
2017-02-17T22:04:00Z,1059.46
2017-02-17T22:05:00Z,1059.47
2017-02-17T22:06:00Z,1058.99
2017-02-17T22:07:00Z,1058.3
2017-02-17T22:08:00Z,1059.5536733
2017-02-17T22:09:00Z,1059.57
2017-02-17T22:10:00Z,1059.5723156
2017-02-17T22:11:00Z,1060.8100525
2017-02-17T22:12:00Z,1061.15
2017-02-17T22:13:00Z,1061.59
2017-02-17T22:14:00Z,1061.59
2017-02-17T22:15:00Z,1061.8328406
2017-02-17T22:16:00Z,1061.19
2017-02-17T22:17:00Z,1062.510086
2017-02-17T22:18:00Z,1062.2022796
2017-02-17T22:19:00Z,1061.32
2017-02-17T22:20:00Z,1061.96
2017-02-17T22:21:00Z,1062.29
2017-02-17T22:22:00Z,1062.03
2017-02-17T22:23:00Z,1062.03
2017-02-17T22:24:00Z,1061.97
2017-02-17T22:25:00Z,1061.9500871
2017-02-17T22:26:00Z,1060.9042612
2017-02-17T22:27:00Z,1060.9042612
2017-02-17T22:28:00Z,1061.8331
2017-02-17T22:29:00Z,1061.95
2017-02-17T22:30:00Z,1060.75
2017-02-17T22:31:00Z,1060.5712791
2017-02-17T22:32:00Z,1060.2261566
2017-02-17T22:33:00Z,1060.2261566
2017-02-17T22:34:00Z,1061.067972
2017-02-17T22:35:00Z,1061.067972
2017-02-17T22:36:00Z,1060.3411861
2017-02-17T22:37:00Z,1060.3411861
2017-02-17T22:38:00Z,1061.09
2017-02-17T22:39:00Z,1060.5514369
2017-02-17T22:40:00Z,1060
2017-02-17T22:41:00Z,1058.559846
2017-02-17T22:42:00Z,1056.9270345
2017-02-17T22:43:00Z,1057.0507066
2017-02-17T22:44:00Z,1058.4365786
2017-02-17T22:45:00Z,1058.4365786
2017-02-17T22:46:00Z,1058.79
2017-02-17T22:47:00Z,1058.4864412
2017-02-17T22:48:00Z,1058.4864412
2017-02-17T22:49:00Z,1059.3802235
2017-02-17T22:50:00Z,1059.4256328
2017-02-17T22:51:00Z,1059.4256328
2017-02-17T22:52:00Z,1060.03
2017-02-17T22:53:00Z,1060.03
2017-02-17T22:54:00Z,1058.8643253
2017-02-17T22:55:00Z,1058.8643253
2017-02-17T22:56:00Z,1058.8643253
2017-02-17T22:57:00Z,1058.8643253
2017-02-17T22:58:00Z,1058.1817434
2017-02-17T22:59:00Z,1059.3094118
2017-02-17T23:00:00Z,1059.31
2017-02-17T23:01:00Z,1059.1722058
2017-02-17T23:02:00Z,1060.3780709
2017-02-17T23:03:00Z,1059.995
2017-02-17T23:04:00Z,1059.93
2017-02-17T23:05:00Z,1058.7932957
2017-02-17T23:06:00Z,1058.7932957
2017-02-17T23:07:00Z,1059.94
2017-02-17T23:08:00Z,1058.6348854
2017-02-17T23:09:00Z,1059.3029138
2017-02-17T23:10:00Z,1059.4532396
2017-02-17T23:11:00Z,1058.5578269
2017-02-17T23:12:00Z,1058.5578269
2017-02-17T23:13:00Z,1058.6069516
2017-02-17T23:14:00Z,1058.7288846
2017-02-17T23:15:00Z,1058.52
2017-02-17T23:16:00Z,1058.52
2017-02-17T23:17:00Z,1058.52
2017-02-17T23:18:00Z,1058.58
2017-02-17T23:19:00Z,1058.8066593
2017-02-17T23:20:00Z,1058.8066593
2017-02-17T23:21:00Z,1058.81
2017-02-17T23:22:00Z,1059.23
2017-02-17T23:23:00Z,1059.2968172
2017-02-17T23:24:00Z,1059.2968172
2017-02-17T23:25:00Z,1059.8017929
2017-02-17T23:26:00Z,1059.4
2017-02-17T23:27:00Z,1058.8975109
2017-02-17T23:28:00Z,1058.8975109
2017-02-17T23:29:00Z,1058.3666604
2017-02-17T23:30:00Z,1058.3666604
2017-02-17T23:31:00Z,1058.16
2017-02-17T23:32:00Z,1058.16
2017-02-17T23:33:00Z,1059.2
2017-02-17T23:34:00Z,1057.8838488
2017-02-17T23:35:00Z,1057.8838488
2017-02-17T23:36:00Z,1057.8838488
2017-02-17T23:37:00Z,1057.7706599
2017-02-17T23:38:00Z,1057.68
2017-02-17T23:39:00Z,1057.68
2017-02-17T23:40:00Z,1057.6
2017-02-17T23:41:00Z,1057.5299614
2017-02-17T23:42:00Z,1058.0735099
2017-02-17T23:43:00Z,1059.4776924
2017-02-17T23:44:00Z,1059.3605415
2017-02-17T23:45:00Z,1057.8888121
2017-02-17T23:46:00Z,1057.8888121
2017-02-17T23:47:00Z,1057.8888121
2017-02-17T23:48:00Z,1057.75
2017-02-17T23:49:00Z,1057.75
2017-02-17T23:50:00Z,1056.68
2017-02-17T23:51:00Z,1054.8585169
2017-02-17T23:52:00Z,1054.095313
2017-02-17T23:53:00Z,1053.8953337
2017-02-17T23:54:00Z,1053.8604494
2017-02-17T23:55:00Z,1053.9383193
2017-02-17T23:56:00Z,1053.9383193
2017-02-17T23:57:00Z,1053.9383193
2017-02-17T23:58:00Z,1054.0025103
2017-02-17T23:59:00Z,1055.3129731
2017-02-18T00:00:00Z,1055.7531672
2017-02-18T00:01:00Z,1055.1544229
2017-02-18T00:02:00Z,1054.720894
2017-02-18T00:03:00Z,1055.58379
2017-02-18T00:04:00Z,1055.59
2017-02-18T00:05:00Z,1055.59
2017-02-18T00:06:00Z,1054.6422332
2017-02-18T00:07:00Z,1053.7
2017-02-18T00:08:00Z,1053.5921059
2017-02-18T00:09:00Z,1053.5082409
2017-02-18T00:10:00Z,1055.31699
2017-02-18T00:11:00Z,1055.6
2017-02-18T00:12:00Z,1055.59
2017-02-18T00:13:00Z,1054.7731307
2017-02-18T00:14:00Z,1056.5219727
2017-02-18T00:15:00Z,1055.3356965
2017-02-18T00:16:00Z,1056.7856778
2017-02-18T00:17:00Z,1056.206596
2017-02-18T00:18:00Z,1056.909895
2017-02-18T00:19:00Z,1056.26
2017-02-18T00:20:00Z,1056.2502185
2017-02-18T00:21:00Z,1056.2502185
2017-02-18T00:22:00Z,1056.8492042
2017-02-18T00:23:00Z,1056.8492042
2017-02-18T00:24:00Z,1056.82226
2017-02-18T00:25:00Z,1056.82226
2017-02-18T00:26:00Z,1056.80833
2017-02-18T00:27:00Z,1056.19
2017-02-18T00:28:00Z,1056.7851419
2017-02-18T00:29:00Z,1055.4363839
2017-02-18T00:30:00Z,1056.5174375
2017-02-18T00:31:00Z,1056.1523599
2017-02-18T00:32:00Z,1056.961727
2017-02-18T00:33:00Z,1056.961727
2017-02-18T00:34:00Z,1056.961727
2017-02-18T00:35:00Z,1056.9
2017-02-18T00:36:00Z,1056.9
2017-02-18T00:37:00Z,1056.01
2017-02-18T00:38:00Z,1056.01
2017-02-18T00:39:00Z,1056.01
2017-02-18T00:40:00Z,1056.36
2017-02-18T00:41:00Z,1055.9761833
2017-02-18T00:42:00Z,1055.93
2017-02-18T00:43:00Z,1056.53
2017-02-18T00:44:00Z,1056.53
2017-02-18T00:45:00Z,1056.53
2017-02-18T00:46:00Z,1055.7750977
2017-02-18T00:47:00Z,1055.7750977
2017-02-18T00:48:00Z,1055.0238727
2017-02-18T00:49:00Z,1053.9204616
2017-02-18T00:50:00Z,1053.9531306
2017-02-18T00:51:00Z,1054.0893871
2017-02-18T00:52:00Z,1054.0893871
2017-02-18T00:53:00Z,1054.2655991
2017-02-18T00:54:00Z,1056.7713015
2017-02-18T00:55:00Z,1056.9577545
2017-02-18T00:56:00Z,1056.9577545
2017-02-18T00:57:00Z,1056.9577545
2017-02-18T00:58:00Z,1056.9577545
2017-02-18T00:59:00Z,1056.9577545
2017-02-18T01:00:00Z,1053.4832925
2017-02-18T01:01:00Z,1053
2017-02-18T01:02:00Z,1052.3672065
2017-02-18T01:03:00Z,1052
2017-02-18T01:04:00Z,1053.33
2017-02-18T01:05:00Z,1052.0016534
2017-02-18T01:06:00Z,1052.0016534
2017-02-18T01:07:00Z,1052.2952174
2017-02-18T01:08:00Z,1052.61
2017-02-18T01:09:00Z,1052.03
2017-02-18T01:10:00Z,1052.03
2017-02-18T01:11:00Z,1053.8293257
2017-02-18T01:12:00Z,1053.8293257
2017-02-18T01:13:00Z,1053.8293257
2017-02-18T01:14:00Z,1053.8293257
2017-02-18T01:15:00Z,1053.7193153
2017-02-18T01:16:00Z,1053.5081458
2017-02-18T01:17:00Z,1053.5010904
2017-02-18T01:18:00Z,1053.51
2017-02-18T01:19:00Z,1053.51
2017-02-18T01:20:00Z,1054.10065
2017-02-18T01:21:00Z,1054.239218
2017-02-18T01:22:00Z,1054.19
2017-02-18T01:23:00Z,1054.19
2017-02-18T01:24:00Z,1054.3096161
2017-02-18T01:25:00Z,1055.2248144
2017-02-18T01:26:00Z,1055.71
2017-02-18T01:27:00Z,1055.602164
2017-02-18T01:28:00Z,1054.83
2017-02-18T01:29:00Z,1055.26
2017-02-18T01:30:00Z,1055.5517532
2017-02-18T01:31:00Z,1056.976389
2017-02-18T01:32:00Z,1056.9683708
2017-02-18T01:33:00Z,1056.9683708
2017-02-18T01:34:00Z,1056.9891637
2017-02-18T01:35:00Z,1056.65
2017-02-18T01:36:00Z,1056.65
2017-02-18T01:37:00Z,1056.65
2017-02-18T01:38:00Z,1056.5006974
2017-02-18T01:39:00Z,1056.5006974
2017-02-18T01:40:00Z,1056.9196502
2017-02-18T01:41:00Z,1056.92
2017-02-18T01:42:00Z,1056.92
2017-02-18T01:43:00Z,1056.92
2017-02-18T01:44:00Z,1056.92
2017-02-18T01:45:00Z,1056.92
2017-02-18T01:46:00Z,1056.92
2017-02-18T01:47:00Z,1056.92
2017-02-18T01:48:00Z,1056.92
2017-02-18T01:49:00Z,1056.92
2017-02-18T01:50:00Z,1056.92
2017-02-18T01:51:00Z,1056.92
2017-02-18T01:52:00Z,1056.92
2017-02-18T01:53:00Z,1056.92
2017-02-18T01:54:00Z,1056.92
2017-02-18T01:55:00Z,1057.9816966
2017-02-18T01:56:00Z,1057.9816966
2017-02-18T01:57:00Z,1058.3583133
2017-02-18T01:58:00Z,1057.2012754
2017-02-18T01:59:00Z,1057.11
2017-02-18T02:00:00Z,1057.1670231
2017-02-18T02:01:00Z,1058.0101544
2017-02-18T02:02:00Z,1058.9644681
2017-02-18T02:03:00Z,1058.9946235
2017-02-18T02:04:00Z,1058.6308756
2017-02-18T02:05:00Z,1057.0554805
2017-02-18T02:06:00Z,1058.5750634
2017-02-18T02:07:00Z,1059.09
2017-02-18T02:08:00Z,1057.55
2017-02-18T02:09:00Z,1057.3763476
2017-02-18T02:10:00Z,1057.29
2017-02-18T02:11:00Z,1057.3095487
2017-02-18T02:12:00Z,1057.3082502
2017-02-18T02:13:00Z,1059
2017-02-18T02:14:00Z,1057.1233381
2017-02-18T02:15:00Z,1057.2699281
2017-02-18T02:16:00Z,1057.7112759
2017-02-18T02:17:00Z,1057.7112759
2017-02-18T02:18:00Z,1056.89
2017-02-18T02:19:00Z,1056.89
2017-02-18T02:20:00Z,1056.9969127
2017-02-18T02:21:00Z,1056.9969127
2017-02-18T02:22:00Z,1056.9969127
2017-02-18T02:23:00Z,1056.9969127
2017-02-18T02:24:00Z,1056.9969127
2017-02-18T02:25:00Z,1056.1964639
2017-02-18T02:26:00Z,1056.8710811
2017-02-18T02:27:00Z,1056.84
2017-02-18T02:28:00Z,1056.84
2017-02-18T02:29:00Z,1056.84
2017-02-18T02:30:00Z,1056.311411
2017-02-18T02:31:00Z,1056.3036029
2017-02-18T02:32:00Z,1056.85
2017-02-18T02:33:00Z,1056.85
2017-02-18T02:34:00Z,1056.97
2017-02-18T02:35:00Z,1056.97
2017-02-18T02:36:00Z,1056.97
2017-02-18T02:37:00Z,1057
2017-02-18T02:38:00Z,1057
2017-02-18T02:39:00Z,1057
2017-02-18T02:40:00Z,1057
2017-02-18T02:41:00Z,1057.5
2017-02-18T02:42:00Z,1058.31
2017-02-18T02:43:00Z,1058.31
2017-02-18T02:44:00Z,1058.31
2017-02-18T02:45:00Z,1058.31
2017-02-18T02:46:00Z,1058.31
2017-02-18T02:47:00Z,1060
2017-02-18T02:48:00Z,1060
2017-02-18T02:49:00Z,1057.740031
2017-02-18T02:50:00Z,1057.740031
2017-02-18T02:51:00Z,1057.7
2017-02-18T02:52:00Z,1057.7
2017-02-18T02:53:00Z,1058.3358466
2017-02-18T02:54:00Z,1058.44
2017-02-18T02:55:00Z,1058.71
2017-02-18T02:56:00Z,1058.7000282
2017-02-18T02:57:00Z,1058.71
2017-02-18T02:58:00Z,1058.71
2017-02-18T02:59:00Z,1058.71
2017-02-18T03:00:00Z,1058.4752807
2017-02-18T03:01:00Z,1058.4752807
2017-02-18T03:02:00Z,1059.2990141
2017-02-18T03:03:00Z,1058.4652632
2017-02-18T03:04:00Z,1060
2017-02-18T03:05:00Z,1058.8615258
2017-02-18T03:06:00Z,1058.8615258
2017-02-18T03:07:00Z,1059.7446195
2017-02-18T03:08:00Z,1059.9536161
2017-02-18T03:09:00Z,1058
2017-02-18T03:10:00Z,1057.8422332
2017-02-18T03:11:00Z,1056.991697
2017-02-18T03:12:00Z,1059.6711451
2017-02-18T03:13:00Z,1058.7804409
2017-02-18T03:14:00Z,1058.7804409
2017-02-18T03:15:00Z,1058.7804409
2017-02-18T03:16:00Z,1058.7804409
2017-02-18T03:17:00Z,1058.5797597
2017-02-18T03:18:00Z,1058.5797597
2017-02-18T03:19:00Z,1058.5797597
2017-02-18T03:20:00Z,1061.6355778
2017-02-18T03:21:00Z,1060.303844
2017-02-18T03:22:00Z,1059.41
2017-02-18T03:23:00Z,1060.0814535
2017-02-18T03:24:00Z,1060.0814535
2017-02-18T03:25:00Z,1060.0814535
2017-02-18T03:26:00Z,1063.1552355
2017-02-18T03:27:00Z,1064.0001106
2017-02-18T03:28:00Z,1064
2017-02-18T03:29:00Z,1062.967
2017-02-18T03:30:00Z,1060.6164821
2017-02-18T03:31:00Z,1064.2565506
2017-02-18T03:32:00Z,1059.1869698
2017-02-18T03:33:00Z,1057.8954171
2017-02-18T03:34:00Z,1058.9684577
2017-02-18T03:35:00Z,1063.8602614
2017-02-18T03:36:00Z,1062.4478895
2017-02-18T03:37:00Z,1061.336536
2017-02-18T03:38:00Z,1061.02
2017-02-18T03:39:00Z,1061
2017-02-18T03:40:00Z,1062.4252051
2017-02-18T03:41:00Z,1061.3
2017-02-18T03:42:00Z,1061.29
2017-02-18T03:43:00Z,1059.3673048
2017-02-18T03:44:00Z,1060.53
2017-02-18T03:45:00Z,1059.45
2017-02-18T03:46:00Z,1061.46174
2017-02-18T03:47:00Z,1060.17
2017-02-18T03:48:00Z,1060.7064552
2017-02-18T03:49:00Z,1059.56
2017-02-18T03:50:00Z,1060.46
2017-02-18T03:51:00Z,1060.46
2017-02-18T03:52:00Z,1062.323145
2017-02-18T03:53:00Z,1062.323145
2017-02-18T03:54:00Z,1060.623442
2017-02-18T03:55:00Z,1060.37
2017-02-18T03:56:00Z,1060.37
2017-02-18T03:57:00Z,1060.37
2017-02-18T03:58:00Z,1060.92
2017-02-18T03:59:00Z,1060.24
2017-02-18T04:00:00Z,1061.77845
2017-02-18T04:01:00Z,1061.77845
2017-02-18T04:02:00Z,1061.48
2017-02-18T04:03:00Z,1060.8564663
2017-02-18T04:04:00Z,1060.8564663
2017-02-18T04:05:00Z,1061
2017-02-18T04:06:00Z,1061.613422
2017-02-18T04:07:00Z,1061.613422
2017-02-18T04:08:00Z,1061.0404573
2017-02-18T04:09:00Z,1061.0404573
2017-02-18T04:10:00Z,1061.0404573
2017-02-18T04:11:00Z,1061.7274225
2017-02-18T04:12:00Z,1061.7274225
2017-02-18T04:13:00Z,1061.11
2017-02-18T04:14:00Z,1061.11
2017-02-18T04:15:00Z,1062.6202668
2017-02-18T04:16:00Z,1062.84
2017-02-18T04:17:00Z,1062.84
2017-02-18T04:18:00Z,1063.3393549
2017-02-18T04:19:00Z,1062.01
2017-02-18T04:20:00Z,1062.0347441
2017-02-18T04:21:00Z,1062.0347441
2017-02-18T04:22:00Z,1062.88
2017-02-18T04:23:00Z,1062.88
2017-02-18T04:24:00Z,1062.88
2017-02-18T04:25:00Z,1062
2017-02-18T04:26:00Z,1062.8699458
2017-02-18T04:27:00Z,1062.94
2017-02-18T04:28:00Z,1063.27
2017-02-18T04:29:00Z,1063.25
2017-02-18T04:30:00Z,1061.66
2017-02-18T04:31:00Z,1061.66
2017-02-18T04:32:00Z,1060.92
2017-02-18T04:33:00Z,1060.84
2017-02-18T04:34:00Z,1060.84
2017-02-18T04:35:00Z,1062.4948952
2017-02-18T04:36:00Z,1062.4948952
2017-02-18T04:37:00Z,1062.4948952
2017-02-18T04:38:00Z,1062.4948952
2017-02-18T04:39:00Z,1062.4948952
2017-02-18T04:40:00Z,1062.4948952
2017-02-18T04:41:00Z,1062.4948952
2017-02-18T04:42:00Z,1063.3631808
2017-02-18T04:43:00Z,1061.58
2017-02-18T04:44:00Z,1062.25
2017-02-18T04:45:00Z,1062.25
2017-02-18T04:46:00Z,1062.2887481
2017-02-18T04:47:00Z,1062.2887481
2017-02-18T04:48:00Z,1062.2887481
2017-02-18T04:49:00Z,1062.2887481
2017-02-18T04:50:00Z,1062.2887481
2017-02-18T04:51:00Z,1062.2887481
2017-02-18T04:52:00Z,1062.2887481
2017-02-18T04:53:00Z,1063.7639636
2017-02-18T04:54:00Z,1067.1567555
2017-02-18T04:55:00Z,1064.1045524
2017-02-18T04:56:00Z,1064.5085908
2017-02-18T04:57:00Z,1065.14
2017-02-18T04:58:00Z,1065.5238612
2017-02-18T04:59:00Z,1067.3519761
2017-02-18T05:00:00Z,1066.0792168
2017-02-18T05:01:00Z,1066
2017-02-18T05:02:00Z,1066
2017-02-18T05:03:00Z,1066
2017-02-18T05:04:00Z,1066.7348102
2017-02-18T05:05:00Z,1066.1047725
2017-02-18T05:06:00Z,1066.321349
2017-02-18T05:07:00Z,1067.5161634
2017-02-18T05:08:00Z,1067.2969643
2017-02-18T05:09:00Z,1066.25
2017-02-18T05:10:00Z,1067.59
2017-02-18T05:11:00Z,1067.59
2017-02-18T05:12:00Z,1068.8708744
2017-02-18T05:13:00Z,1068.8708744
2017-02-18T05:14:00Z,1067.59
2017-02-18T05:15:00Z,1067.59
2017-02-18T05:16:00Z,1066.4766242
2017-02-18T05:17:00Z,1066.28
2017-02-18T05:18:00Z,1066.2795338
2017-02-18T05:19:00Z,1066.27
2017-02-18T05:20:00Z,1066.2898482
2017-02-18T05:21:00Z,1066.2898482
2017-02-18T05:22:00Z,1066.2898482
2017-02-18T05:23:00Z,1066.2898482
2017-02-18T05:24:00Z,1066.5
2017-02-18T05:25:00Z,1067.5580945
2017-02-18T05:26:00Z,1067.8924128
2017-02-18T05:27:00Z,1068.4407857
2017-02-18T05:28:00Z,1067.0460914
2017-02-18T05:29:00Z,1067.06
2017-02-18T05:30:00Z,1068.68558
2017-02-18T05:31:00Z,1067.068203
2017-02-18T05:32:00Z,1067.068203
2017-02-18T05:33:00Z,1068.3318082
2017-02-18T05:34:00Z,1067.2610344
2017-02-18T05:35:00Z,1066.9841463
2017-02-18T05:36:00Z,1066.87
2017-02-18T05:37:00Z,1066.5709812
2017-02-18T05:38:00Z,1066.252732
2017-02-18T05:39:00Z,1065.88
2017-02-18T05:40:00Z,1067
2017-02-18T05:41:00Z,1066.9642411
2017-02-18T05:42:00Z,1066.9853999
2017-02-18T05:43:00Z,1067
2017-02-18T05:44:00Z,1067
2017-02-18T05:45:00Z,1065.9002851
2017-02-18T05:46:00Z,1065.9002851
2017-02-18T05:47:00Z,1065.9002851
2017-02-18T05:48:00Z,1065.91
2017-02-18T05:49:00Z,1065.91
2017-02-18T05:50:00Z,1065.91
2017-02-18T05:51:00Z,1065.90014
2017-02-18T05:52:00Z,1065.9409554
2017-02-18T05:53:00Z,1065.9
2017-02-18T05:54:00Z,1064.5
2017-02-18T05:55:00Z,1064.5
2017-02-18T05:56:00Z,1064.57
2017-02-18T05:57:00Z,1065.8781249
2017-02-18T05:58:00Z,1065.7249929
2017-02-18T05:59:00Z,1065.7249929
2017-02-18T06:00:00Z,1064.9988308
2017-02-18T06:01:00Z,1064.2043614
2017-02-18T06:02:00Z,1066.2325411
2017-02-18T06:03:00Z,1064.64
2017-02-18T06:04:00Z,1064.64
2017-02-18T06:05:00Z,1064.64
2017-02-18T06:06:00Z,1065.2778549
2017-02-18T06:07:00Z,1066.2142979
2017-02-18T06:08:00Z,1065.65
2017-02-18T06:09:00Z,1066.1353377
2017-02-18T06:10:00Z,1064.8184096
2017-02-18T06:11:00Z,1065.9995512
2017-02-18T06:12:00Z,1065.9995512
2017-02-18T06:13:00Z,1064.1242163
2017-02-18T06:14:00Z,1065.9657169
2017-02-18T06:15:00Z,1066.4121026
2017-02-18T06:16:00Z,1066.35
2017-02-18T06:17:00Z,1066.35
2017-02-18T06:18:00Z,1064.6666374
2017-02-18T06:19:00Z,1066.2041094
2017-02-18T06:20:00Z,1064.64
2017-02-18T06:21:00Z,1063.08
2017-02-18T06:22:00Z,1063.77
2017-02-18T06:23:00Z,1063.77
2017-02-18T06:24:00Z,1063.81
2017-02-18T06:25:00Z,1063.8402734
2017-02-18T06:26:00Z,1064.52
2017-02-18T06:27:00Z,1064.52
2017-02-18T06:28:00Z,1064.52
2017-02-18T06:29:00Z,1064.64
2017-02-18T06:30:00Z,1065.2348268
2017-02-18T06:31:00Z,1065.666141
2017-02-18T06:32:00Z,1066.43
2017-02-18T06:33:00Z,1066.43
2017-02-18T06:34:00Z,1065.9873205
2017-02-18T06:35:00Z,1066.99
2017-02-18T06:36:00Z,1065.7577213
2017-02-18T06:37:00Z,1066
2017-02-18T06:38:00Z,1066
2017-02-18T06:39:00Z,1065.3809804
2017-02-18T06:40:00Z,1063.3263795
2017-02-18T06:41:00Z,1064.0859802
2017-02-18T06:42:00Z,1064.7013743
2017-02-18T06:43:00Z,1064.8836278
2017-02-18T06:44:00Z,1064.8836278
2017-02-18T06:45:00Z,1064.8836278
2017-02-18T06:46:00Z,1063.81
2017-02-18T06:47:00Z,1063.81
2017-02-18T06:48:00Z,1063.82
2017-02-18T06:49:00Z,1064.010722
2017-02-18T06:50:00Z,1064.010722
2017-02-18T06:51:00Z,1063.82
2017-02-18T06:52:00Z,1063.82
2017-02-18T06:53:00Z,1064.151664
2017-02-18T06:54:00Z,1063.82
2017-02-18T06:55:00Z,1063.9983955
2017-02-18T06:56:00Z,1064.0006058
2017-02-18T06:57:00Z,1064.0006058
2017-02-18T06:58:00Z,1064.01
2017-02-18T06:59:00Z,1064.01
2017-02-18T07:00:00Z,1064.01
2017-02-18T07:01:00Z,1065.2034889
2017-02-18T07:02:00Z,1064.0311162
2017-02-18T07:03:00Z,1065.0750055
2017-02-18T07:04:00Z,1065.1905166
2017-02-18T07:05:00Z,1065.1905166
2017-02-18T07:06:00Z,1065.2
2017-02-18T07:07:00Z,1064.9033904
2017-02-18T07:08:00Z,1064.645543
2017-02-18T07:09:00Z,1064.46
2017-02-18T07:10:00Z,1064.46
2017-02-18T07:11:00Z,1064.46
2017-02-18T07:12:00Z,1064.3520492
2017-02-18T07:13:00Z,1064.3520492
2017-02-18T07:14:00Z,1064.8409751
2017-02-18T07:15:00Z,1064.94
2017-02-18T07:16:00Z,1064.77
2017-02-18T07:17:00Z,1064.8018664
2017-02-18T07:18:00Z,1065.1
2017-02-18T07:19:00Z,1065.22
2017-02-18T07:20:00Z,1065.58
2017-02-18T07:21:00Z,1065.22
2017-02-18T07:22:00Z,1065.22
2017-02-18T07:23:00Z,1065.22
2017-02-18T07:24:00Z,1063.8117387
2017-02-18T07:25:00Z,1064.7592118
2017-02-18T07:26:00Z,1064.44
2017-02-18T07:27:00Z,1064.44
2017-02-18T07:28:00Z,1064.3720059
2017-02-18T07:29:00Z,1064.44
2017-02-18T07:30:00Z,1064.44
2017-02-18T07:31:00Z,1064.44
2017-02-18T07:32:00Z,1064.44
2017-02-18T07:33:00Z,1063.81
2017-02-18T07:34:00Z,1063.81
2017-02-18T07:35:00Z,1063.81
2017-02-18T07:36:00Z,1063.81
2017-02-18T07:37:00Z,1063.81
2017-02-18T07:38:00Z,1063.81
2017-02-18T07:39:00Z,1063.86
2017-02-18T07:40:00Z,1063.86
2017-02-18T07:41:00Z,1063.86
2017-02-18T07:42:00Z,1063.86
2017-02-18T07:43:00Z,1063.86
2017-02-18T07:44:00Z,1063.7772004
2017-02-18T07:45:00Z,1063.7772004
2017-02-18T07:46:00Z,1063.2068379
2017-02-18T07:47:00Z,1062.83
2017-02-18T07:48:00Z,1064.8115548
2017-02-18T07:49:00Z,1063.46
2017-02-18T07:50:00Z,1064.9432382
2017-02-18T07:51:00Z,1064.9432382
2017-02-18T07:52:00Z,1064.45
2017-02-18T07:53:00Z,1064.45
2017-02-18T07:54:00Z,1064.0203513
2017-02-18T07:55:00Z,1064.0203513
2017-02-18T07:56:00Z,1064.0203513
2017-02-18T07:57:00Z,1064.45
2017-02-18T07:58:00Z,1064.45
2017-02-18T07:59:00Z,1065.02
2017-02-18T08:00:00Z,1066.290705
2017-02-18T08:01:00Z,1065.02
2017-02-18T08:02:00Z,1065.1
2017-02-18T08:03:00Z,1065.1
2017-02-18T08:04:00Z,1065.1
2017-02-18T08:05:00Z,1065.1
2017-02-18T08:06:00Z,1065.1
2017-02-18T08:07:00Z,1065.1
2017-02-18T08:08:00Z,1065.1
2017-02-18T08:09:00Z,1065.1
2017-02-18T08:10:00Z,1065.42
2017-02-18T08:11:00Z,1065.6
2017-02-18T08:12:00Z,1065.6
2017-02-18T08:13:00Z,1065.6
2017-02-18T08:14:00Z,1066.8807994
2017-02-18T08:15:00Z,1066.9821022
2017-02-18T08:16:00Z,1066.999322
2017-02-18T08:17:00Z,1066.9979225
2017-02-18T08:18:00Z,1067
2017-02-18T08:19:00Z,1067
2017-02-18T08:20:00Z,1067
2017-02-18T08:21:00Z,1067
2017-02-18T08:22:00Z,1067
2017-02-18T08:23:00Z,1067.5425698
2017-02-18T08:24:00Z,1066.36
2017-02-18T08:25:00Z,1066.36
2017-02-18T08:26:00Z,1068.1407965
2017-02-18T08:27:00Z,1066.73
2017-02-18T08:28:00Z,1067.0936145
2017-02-18T08:29:00Z,1067.0936145
2017-02-18T08:30:00Z,1066.1489658
2017-02-18T08:31:00Z,1067.1683082
2017-02-18T08:32:00Z,1064.7413291
2017-02-18T08:33:00Z,1064.7413291
2017-02-18T08:34:00Z,1067.02
2017-02-18T08:35:00Z,1067.1360147
2017-02-18T08:36:00Z,1067.2964492
2017-02-18T08:37:00Z,1065.84
2017-02-18T08:38:00Z,1065.84
2017-02-18T08:39:00Z,1066.202099
2017-02-18T08:40:00Z,1065.84
2017-02-18T08:41:00Z,1065.84
2017-02-18T08:42:00Z,1066.8013701
2017-02-18T08:43:00Z,1066.74
2017-02-18T08:44:00Z,1066.74
2017-02-18T08:45:00Z,1066.74
2017-02-18T08:46:00Z,1066.74
2017-02-18T08:47:00Z,1066.74
2017-02-18T08:48:00Z,1066.74
2017-02-18T08:49:00Z,1067.0003872
2017-02-18T08:50:00Z,1067.0003872
2017-02-18T08:51:00Z,1066.75
2017-02-18T08:52:00Z,1066.7480714
2017-02-18T08:53:00Z,1066.7480714
2017-02-18T08:54:00Z,1065.02
2017-02-18T08:55:00Z,1065.99
2017-02-18T08:56:00Z,1066.56
2017-02-18T08:57:00Z,1066.56
2017-02-18T08:58:00Z,1064.5621217
2017-02-18T08:59:00Z,1064.4896278
2017-02-18T09:00:00Z,1066.2337121
2017-02-18T09:01:00Z,1065.271653
2017-02-18T09:02:00Z,1064.0107678
2017-02-18T09:03:00Z,1063.781218
2017-02-18T09:04:00Z,1063.781218
2017-02-18T09:05:00Z,1062.865062
2017-02-18T09:06:00Z,1062.865062
2017-02-18T09:07:00Z,1063.4671716
2017-02-18T09:08:00Z,1062.9469067
2017-02-18T09:09:00Z,1063.0025585
2017-02-18T09:10:00Z,1063.3718738
2017-02-18T09:11:00Z,1063.9362505
2017-02-18T09:12:00Z,1063.7834302
2017-02-18T09:13:00Z,1063.7834302
2017-02-18T09:14:00Z,1063.5306563
2017-02-18T09:15:00Z,1063.5215299
2017-02-18T09:16:00Z,1063.44
2017-02-18T09:17:00Z,1063.44
2017-02-18T09:18:00Z,1063.77
2017-02-18T09:19:00Z,1063.77
2017-02-18T09:20:00Z,1063.4801453
2017-02-18T09:21:00Z,1063.53
2017-02-18T09:22:00Z,1062.9040149
2017-02-18T09:23:00Z,1063.53
2017-02-18T09:24:00Z,1063.53
2017-02-18T09:25:00Z,1063.9042048
2017-02-18T09:26:00Z,1063.37
2017-02-18T09:27:00Z,1063.6887189
2017-02-18T09:28:00Z,1063.6887189
2017-02-18T09:29:00Z,1064.03
2017-02-18T09:30:00Z,1063.62
2017-02-18T09:31:00Z,1062.83
2017-02-18T09:32:00Z,1064.194469
2017-02-18T09:33:00Z,1064.194469
2017-02-18T09:34:00Z,1062.85
2017-02-18T09:35:00Z,1064.23
2017-02-18T09:36:00Z,1064.23
2017-02-18T09:37:00Z,1064.7831571
2017-02-18T09:38:00Z,1065.0300778
2017-02-18T09:39:00Z,1065.0300778
2017-02-18T09:40:00Z,1064.962551
2017-02-18T09:41:00Z,1064.962551
2017-02-18T09:42:00Z,1063
2017-02-18T09:43:00Z,1063.47
2017-02-18T09:44:00Z,1063.04
2017-02-18T09:45:00Z,1063.4807966
2017-02-18T09:46:00Z,1065.8491398
2017-02-18T09:47:00Z,1065.34
2017-02-18T09:48:00Z,1064.2
2017-02-18T09:49:00Z,1065.6545628
2017-02-18T09:50:00Z,1065.6545628
2017-02-18T09:51:00Z,1065.6535958
2017-02-18T09:52:00Z,1065.6535958
2017-02-18T09:53:00Z,1064.29
2017-02-18T09:54:00Z,1064.5656415
2017-02-18T09:55:00Z,1064.3025496
2017-02-18T09:56:00Z,1064.3248466
2017-02-18T09:57:00Z,1064.3248466
2017-02-18T09:58:00Z,1065.0723651
2017-02-18T09:59:00Z,1066.3447107
2017-02-18T10:00:00Z,1066.9461106
2017-02-18T10:01:00Z,1066.9188639
2017-02-18T10:02:00Z,1065.1066075
2017-02-18T10:03:00Z,1065.72
2017-02-18T10:04:00Z,1065.72
2017-02-18T10:05:00Z,1066.8735518
2017-02-18T10:06:00Z,1066.4473305
2017-02-18T10:07:00Z,1067.4267991
2017-02-18T10:08:00Z,1067.45
2017-02-18T10:09:00Z,1066.2819541
2017-02-18T10:10:00Z,1067.45
2017-02-18T10:11:00Z,1067.45
2017-02-18T10:12:00Z,1067.4790564
2017-02-18T10:13:00Z,1068.3853091
2017-02-18T10:14:00Z,1068.4920773
2017-02-18T10:15:00Z,1068.4920773
2017-02-18T10:16:00Z,1068.7770081
2017-02-18T10:17:00Z,1068.7770081
2017-02-18T10:18:00Z,1067.6332793
2017-02-18T10:19:00Z,1067.45
2017-02-18T10:20:00Z,1065.576679
2017-02-18T10:21:00Z,1065.576679
2017-02-18T10:22:00Z,1065.576679
2017-02-18T10:23:00Z,1065.576679
2017-02-18T10:24:00Z,1064.8999426
2017-02-18T10:25:00Z,1064.8999426
2017-02-18T10:26:00Z,1065.09
2017-02-18T10:27:00Z,1065.09
2017-02-18T10:28:00Z,1066.7665946
2017-02-18T10:29:00Z,1066.7665946
2017-02-18T10:30:00Z,1064.9995745
2017-02-18T10:31:00Z,1064.32
2017-02-18T10:32:00Z,1067.04845
2017-02-18T10:33:00Z,1066.4895328
2017-02-18T10:34:00Z,1066.4895328
2017-02-18T10:35:00Z,1064.4777387
2017-02-18T10:36:00Z,1064.34
2017-02-18T10:37:00Z,1064.34
2017-02-18T10:38:00Z,1064.3
2017-02-18T10:39:00Z,1064.5
2017-02-18T10:40:00Z,1065.4
2017-02-18T10:41:00Z,1065.4
2017-02-18T10:42:00Z,1065.4
2017-02-18T10:43:00Z,1066.319594
2017-02-18T10:44:00Z,1065.4
2017-02-18T10:45:00Z,1067.1
2017-02-18T10:46:00Z,1067.1
2017-02-18T10:47:00Z,1065.4
2017-02-18T10:48:00Z,1064.5413676
2017-02-18T10:49:00Z,1065.9925653
2017-02-18T10:50:00Z,1066
2017-02-18T10:51:00Z,1066
2017-02-18T10:52:00Z,1066
2017-02-18T10:53:00Z,1066
2017-02-18T10:54:00Z,1066
2017-02-18T10:55:00Z,1066
2017-02-18T10:56:00Z,1066.0996553
2017-02-18T10:57:00Z,1066.0996553
2017-02-18T10:58:00Z,1066.0996553
2017-02-18T10:59:00Z,1066.0996553
2017-02-18T11:00:00Z,1066.0996553
2017-02-18T11:01:00Z,1064.5454198
2017-02-18T11:02:00Z,1064.0675249
2017-02-18T11:03:00Z,1064.6
2017-02-18T11:04:00Z,1064
2017-02-18T11:05:00Z,1063.03
2017-02-18T11:06:00Z,1062.1580408
2017-02-18T11:07:00Z,1062.0745466
2017-02-18T11:08:00Z,1062.4162428
2017-02-18T11:09:00Z,1062.995624
2017-02-18T11:10:00Z,1061.4070539
2017-02-18T11:11:00Z,1061.4
2017-02-18T11:12:00Z,1061.4044728
2017-02-18T11:13:00Z,1061.2223847
2017-02-18T11:14:00Z,1060.9018052
2017-02-18T11:15:00Z,1060.5399491
2017-02-18T11:16:00Z,1060.5399491
2017-02-18T11:17:00Z,1061.0005396
2017-02-18T11:18:00Z,1061.2803491
2017-02-18T11:19:00Z,1063.5993823
2017-02-18T11:20:00Z,1063.5993823
2017-02-18T11:21:00Z,1061.61
2017-02-18T11:22:00Z,1061.61
2017-02-18T11:23:00Z,1061.61
2017-02-18T11:24:00Z,1061.61
2017-02-18T11:25:00Z,1061.63
2017-02-18T11:26:00Z,1061.7475533
2017-02-18T11:27:00Z,1061.53
2017-02-18T11:28:00Z,1061.8098064
2017-02-18T11:29:00Z,1064
2017-02-18T11:30:00Z,1062.230991
2017-02-18T11:31:00Z,1062.7
2017-02-18T11:32:00Z,1062.7
2017-02-18T11:33:00Z,1062.7
2017-02-18T11:34:00Z,1063.3753858
2017-02-18T11:35:00Z,1062.8937848
2017-02-18T11:36:00Z,1063.45
2017-02-18T11:37:00Z,1062.26
2017-02-18T11:38:00Z,1063.0547347
2017-02-18T11:39:00Z,1060.9266679
2017-02-18T11:40:00Z,1064.0970113
2017-02-18T11:41:00Z,1064.0970113
2017-02-18T11:42:00Z,1061.9279198
2017-02-18T11:43:00Z,1062.483718
2017-02-18T11:44:00Z,1063.1679904
2017-02-18T11:45:00Z,1063.62
2017-02-18T11:46:00Z,1063.62
2017-02-18T11:47:00Z,1062.6022718
2017-02-18T11:48:00Z,1062.6022718
2017-02-18T11:49:00Z,1062.6218826
2017-02-18T11:50:00Z,1062.82
2017-02-18T11:51:00Z,1064.2608522
2017-02-18T11:52:00Z,1062.82
2017-02-18T11:53:00Z,1062.0916912
2017-02-18T11:54:00Z,1062
2017-02-18T11:55:00Z,1061.1389027
2017-02-18T11:56:00Z,1061.0568317
2017-02-18T11:57:00Z,1061.0568317
2017-02-18T11:58:00Z,1061.0568317
2017-02-18T11:59:00Z,1060.6381959
2017-02-18T12:00:00Z,1061.0172881
2017-02-18T12:01:00Z,1060.5710678
2017-02-18T12:02:00Z,1060.5710678
2017-02-18T12:03:00Z,1060.5710678
2017-02-18T12:04:00Z,1060.5921138
2017-02-18T12:05:00Z,1060.5011314
2017-02-18T12:06:00Z,1060.5115617
2017-02-18T12:07:00Z,1060.52
2017-02-18T12:08:00Z,1060.5
2017-02-18T12:09:00Z,1060.5
2017-02-18T12:10:00Z,1060.5
2017-02-18T12:11:00Z,1060.5
2017-02-18T12:12:00Z,1060.66
2017-02-18T12:13:00Z,1060.5
2017-02-18T12:14:00Z,1062.2216818
2017-02-18T12:15:00Z,1060.54
2017-02-18T12:16:00Z,1060.6632013
2017-02-18T12:17:00Z,1061.8807986
2017-02-18T12:18:00Z,1062.0121154
2017-02-18T12:19:00Z,1061.93
2017-02-18T12:20:00Z,1062.0670815
2017-02-18T12:21:00Z,1061.93
2017-02-18T12:22:00Z,1061.93
2017-02-18T12:23:00Z,1062.0037424
2017-02-18T12:24:00Z,1062.0037424
2017-02-18T12:25:00Z,1062.5100772
2017-02-18T12:26:00Z,1062.5100772
2017-02-18T12:27:00Z,1063.0907959
2017-02-18T12:28:00Z,1063.0907959
2017-02-18T12:29:00Z,1063.0907959
2017-02-18T12:30:00Z,1062.6816744
2017-02-18T12:31:00Z,1062.0622153
2017-02-18T12:32:00Z,1063.142433
2017-02-18T12:33:00Z,1063.7423141
2017-02-18T12:34:00Z,1063.7423141
2017-02-18T12:35:00Z,1062.19
2017-02-18T12:36:00Z,1062.1891357
2017-02-18T12:37:00Z,1060.52
2017-02-18T12:38:00Z,1060.52
2017-02-18T12:39:00Z,1062.2467307
2017-02-18T12:40:00Z,1062
2017-02-18T12:41:00Z,1061.1136189
2017-02-18T12:42:00Z,1061.1136189
2017-02-18T12:43:00Z,1061.1136189
2017-02-18T12:44:00Z,1060.55
2017-02-18T12:45:00Z,1061.0096622
2017-02-18T12:46:00Z,1061
2017-02-18T12:47:00Z,1060.96
2017-02-18T12:48:00Z,1061
2017-02-18T12:49:00Z,1061
2017-02-18T12:50:00Z,1060.96
2017-02-18T12:51:00Z,1061
2017-02-18T12:52:00Z,1060.6348748
2017-02-18T12:53:00Z,1061.0756123
2017-02-18T12:54:00Z,1061.0756123
2017-02-18T12:55:00Z,1061.0756123
2017-02-18T12:56:00Z,1061.5131152
2017-02-18T12:57:00Z,1061.5
2017-02-18T12:58:00Z,1061.5
2017-02-18T12:59:00Z,1062.3880801
2017-02-18T13:00:00Z,1062.8474216
2017-02-18T13:01:00Z,1062.8474216
2017-02-18T13:02:00Z,1061.5422086
2017-02-18T13:03:00Z,1061.8837608
2017-02-18T13:04:00Z,1062.6661871
2017-02-18T13:05:00Z,1062.8252493
2017-02-18T13:06:00Z,1062.8252493
2017-02-18T13:07:00Z,1062.8252493
2017-02-18T13:08:00Z,1062.8252493
2017-02-18T13:09:00Z,1061.94
2017-02-18T13:10:00Z,1061.8
2017-02-18T13:11:00Z,1061.8
2017-02-18T13:12:00Z,1061.8
2017-02-18T13:13:00Z,1062.6460586
2017-02-18T13:14:00Z,1062.6460586
2017-02-18T13:15:00Z,1060.8848626
2017-02-18T13:16:00Z,1060.8848626
2017-02-18T13:17:00Z,1060.8848626
2017-02-18T13:18:00Z,1060.88
2017-02-18T13:19:00Z,1060.88
2017-02-18T13:20:00Z,1060.52
2017-02-18T13:21:00Z,1060.52
2017-02-18T13:22:00Z,1060.9999186
2017-02-18T13:23:00Z,1060.9999186
2017-02-18T13:24:00Z,1061.2547209
2017-02-18T13:25:00Z,1061.258699
2017-02-18T13:26:00Z,1061.2347223
2017-02-18T13:27:00Z,1060.9413662
2017-02-18T13:28:00Z,1061.2938052
2017-02-18T13:29:00Z,1061.6125714
2017-02-18T13:30:00Z,1061.77
2017-02-18T13:31:00Z,1060.8866146
2017-02-18T13:32:00Z,1062.27
2017-02-18T13:33:00Z,1063.7605774
2017-02-18T13:34:00Z,1061.5524745
2017-02-18T13:35:00Z,1061.2606236
2017-02-18T13:36:00Z,1061.6914844
2017-02-18T13:37:00Z,1061.6914844
2017-02-18T13:38:00Z,1061.6914844
2017-02-18T13:39:00Z,1060.4052495
2017-02-18T13:40:00Z,1062.5461964
2017-02-18T13:41:00Z,1060.6752104
2017-02-18T13:42:00Z,1060.74
2017-02-18T13:43:00Z,1061.4103911
2017-02-18T13:44:00Z,1061.4103911
2017-02-18T13:45:00Z,1061.4103911
2017-02-18T13:46:00Z,1060.57
2017-02-18T13:47:00Z,1061.9894953
2017-02-18T13:48:00Z,1062.4956444
2017-02-18T13:49:00Z,1061.1080453
2017-02-18T13:50:00Z,1062.1327738
2017-02-18T13:51:00Z,1062.1327738
2017-02-18T13:52:00Z,1061.4002108
2017-02-18T13:53:00Z,1060.4125814
2017-02-18T13:54:00Z,1061.7
2017-02-18T13:55:00Z,1061.7
2017-02-18T13:56:00Z,1061.7
2017-02-18T13:57:00Z,1061.7
2017-02-18T13:58:00Z,1060.4
2017-02-18T13:59:00Z,1060.4
2017-02-18T14:00:00Z,1060.13
2017-02-18T14:01:00Z,1060.8243778
2017-02-18T14:02:00Z,1059.804539
2017-02-18T14:03:00Z,1059.804539
2017-02-18T14:04:00Z,1059.0532432
2017-02-18T14:05:00Z,1056.4377462
2017-02-18T14:06:00Z,1052.1491095
2017-02-18T14:07:00Z,1057.8497469
2017-02-18T14:08:00Z,1055.3176544
2017-02-18T14:09:00Z,1054.0533873
2017-02-18T14:10:00Z,1054.4495695
2017-02-18T14:11:00Z,1055.8244425
2017-02-18T14:12:00Z,1056
2017-02-18T14:13:00Z,1056
2017-02-18T14:14:00Z,1057.1100431
2017-02-18T14:15:00Z,1056.0186468
2017-02-18T14:16:00Z,1056.7759165
2017-02-18T14:17:00Z,1055.9996036
2017-02-18T14:18:00Z,1058.0577492
2017-02-18T14:19:00Z,1059.0089988
2017-02-18T14:20:00Z,1059.2372755
2017-02-18T14:21:00Z,1059.2372755
2017-02-18T14:22:00Z,1059.2372755
2017-02-18T14:23:00Z,1056.1608821
2017-02-18T14:24:00Z,1056.0100277
2017-02-18T14:25:00Z,1056.7267797
2017-02-18T14:26:00Z,1056.8276923
2017-02-18T14:27:00Z,1058.5045286
2017-02-18T14:28:00Z,1058.0489903
2017-02-18T14:29:00Z,1058.8411111
2017-02-18T14:30:00Z,1058.81
2017-02-18T14:31:00Z,1059.1874231
2017-02-18T14:32:00Z,1059.7855663
2017-02-18T14:33:00Z,1059.7485469
2017-02-18T14:34:00Z,1059.79
2017-02-18T14:35:00Z,1059.8900366
2017-02-18T14:36:00Z,1059.8749778
2017-02-18T14:37:00Z,1059.5659672
2017-02-18T14:38:00Z,1057.2612044
2017-02-18T14:39:00Z,1059.1336378
2017-02-18T14:40:00Z,1059.1336378
2017-02-18T14:41:00Z,1059.1336378
2017-02-18T14:42:00Z,1059.8305366
2017-02-18T14:43:00Z,1059.8305366
2017-02-18T14:44:00Z,1059.8305366
2017-02-18T14:45:00Z,1056.41
2017-02-18T14:46:00Z,1056.41
2017-02-18T14:47:00Z,1057.48
2017-02-18T14:48:00Z,1057.48
2017-02-18T14:49:00Z,1056.5276829
2017-02-18T14:50:00Z,1058.7334349
2017-02-18T14:51:00Z,1058.9278556
2017-02-18T14:52:00Z,1058.9278556
2017-02-18T14:53:00Z,1058.9278556
2017-02-18T14:54:00Z,1058.9278556
2017-02-18T14:55:00Z,1058.9278556
2017-02-18T14:56:00Z,1058.9278556
2017-02-18T14:57:00Z,1057.51
2017-02-18T14:58:00Z,1057.51
2017-02-18T14:59:00Z,1058.94
2017-02-18T15:00:00Z,1058.94
2017-02-18T15:01:00Z,1058.94
2017-02-18T15:02:00Z,1056.1784245
2017-02-18T15:03:00Z,1056.1784245
2017-02-18T15:04:00Z,1056.1784245
2017-02-18T15:05:00Z,1056.0396411
2017-02-18T15:06:00Z,1058
2017-02-18T15:07:00Z,1058.0000157
2017-02-18T15:08:00Z,1058.36
2017-02-18T15:09:00Z,1058.36
2017-02-18T15:10:00Z,1058.2250076
2017-02-18T15:11:00Z,1058.27
2017-02-18T15:12:00Z,1058.21
2017-02-18T15:13:00Z,1058.28
2017-02-18T15:14:00Z,1057.2981816
2017-02-18T15:15:00Z,1058.28
2017-02-18T15:16:00Z,1059.4822457
2017-02-18T15:17:00Z,1057.4362638
2017-02-18T15:18:00Z,1059.88
2017-02-18T15:19:00Z,1059.83
2017-02-18T15:20:00Z,1059.83
2017-02-18T15:21:00Z,1059.32
2017-02-18T15:22:00Z,1059.32
2017-02-18T15:23:00Z,1056.1947571
2017-02-18T15:24:00Z,1057.4996109
2017-02-18T15:25:00Z,1056.28
2017-02-18T15:26:00Z,1058.86
2017-02-18T15:27:00Z,1058.86
2017-02-18T15:28:00Z,1056.0755876
2017-02-18T15:29:00Z,1056.0841262
2017-02-18T15:30:00Z,1056.0841262
2017-02-18T15:31:00Z,1058.86946
2017-02-18T15:32:00Z,1058.8
2017-02-18T15:33:00Z,1058.66
2017-02-18T15:34:00Z,1058.89
2017-02-18T15:35:00Z,1059.1546896
2017-02-18T15:36:00Z,1058.35
2017-02-18T15:37:00Z,1059.3006269
2017-02-18T15:38:00Z,1059.3643038
2017-02-18T15:39:00Z,1059.8918683
2017-02-18T15:40:00Z,1061.9782359
2017-02-18T15:41:00Z,1063.6922205
2017-02-18T15:42:00Z,1064.5658942
2017-02-18T15:43:00Z,1064.9994058
2017-02-18T15:44:00Z,1065
2017-02-18T15:45:00Z,1065
2017-02-18T15:46:00Z,1065
2017-02-18T15:47:00Z,1065
2017-02-18T15:48:00Z,1064.3915602
2017-02-18T15:49:00Z,1064.3915602
2017-02-18T15:50:00Z,1065.0019829
2017-02-18T15:51:00Z,1065.8449319
2017-02-18T15:52:00Z,1065.8449319
2017-02-18T15:53:00Z,1065.5800957
2017-02-18T15:54:00Z,1066
2017-02-18T15:55:00Z,1066
2017-02-18T15:56:00Z,1066.15
2017-02-18T15:57:00Z,1066.15
2017-02-18T15:58:00Z,1065.28
2017-02-18T15:59:00Z,1065.06
2017-02-18T16:00:00Z,1065.06
2017-02-18T16:01:00Z,1065.06
2017-02-18T16:02:00Z,1065.06
2017-02-18T16:03:00Z,1065
2017-02-18T16:04:00Z,1065
2017-02-18T16:05:00Z,1065
2017-02-18T16:06:00Z,1063.6705002
2017-02-18T16:07:00Z,1064.99
2017-02-18T16:08:00Z,1064.99
2017-02-18T16:09:00Z,1064.99
2017-02-18T16:10:00Z,1063.98
2017-02-18T16:11:00Z,1063.3471123
2017-02-18T16:12:00Z,1064.7301531
2017-02-18T16:13:00Z,1063.4061901
2017-02-18T16:14:00Z,1063.4061901
2017-02-18T16:15:00Z,1063.3970369
2017-02-18T16:16:00Z,1063.4212279
2017-02-18T16:17:00Z,1063.5873736
2017-02-18T16:18:00Z,1063.52
2017-02-18T16:19:00Z,1063.52
2017-02-18T16:20:00Z,1063.7945387
2017-02-18T16:21:00Z,1064.57
2017-02-18T16:22:00Z,1064.57
2017-02-18T16:23:00Z,1064.5813907
2017-02-18T16:24:00Z,1064.8737661
2017-02-18T16:25:00Z,1064.8737661
2017-02-18T16:26:00Z,1063.4969974
2017-02-18T16:27:00Z,1063.4969974
2017-02-18T16:28:00Z,1063.7614179
2017-02-18T16:29:00Z,1063.7614179
2017-02-18T16:30:00Z,1064.361564
2017-02-18T16:31:00Z,1064.9
2017-02-18T16:32:00Z,1064.6701666
2017-02-18T16:33:00Z,1065
2017-02-18T16:34:00Z,1064.1887056
2017-02-18T16:35:00Z,1064.9582622
2017-02-18T16:36:00Z,1064.8059162
2017-02-18T16:37:00Z,1064.7448755
2017-02-18T16:38:00Z,1064.3736369
2017-02-18T16:39:00Z,1062.55
2017-02-18T16:40:00Z,1064.5532449
2017-02-18T16:41:00Z,1064.5532449
2017-02-18T16:42:00Z,1064.7745087
2017-02-18T16:43:00Z,1064.3425575
2017-02-18T16:44:00Z,1064.8512615
2017-02-18T16:45:00Z,1064.8512615
2017-02-18T16:46:00Z,1064.8839601
2017-02-18T16:47:00Z,1064.8839601
2017-02-18T16:48:00Z,1064.13
2017-02-18T16:49:00Z,1064.13
2017-02-18T16:50:00Z,1064.13
2017-02-18T16:51:00Z,1064.13
2017-02-18T16:52:00Z,1064.13
2017-02-18T16:53:00Z,1064.13
2017-02-18T16:54:00Z,1062.6425977
2017-02-18T16:55:00Z,1062.8743647
2017-02-18T16:56:00Z,1064.5288714
2017-02-18T16:57:00Z,1064.01
2017-02-18T16:58:00Z,1064.9982543
2017-02-18T16:59:00Z,1064.9982543
2017-02-18T17:00:00Z,1064.9966359
2017-02-18T17:01:00Z,1066.117301
2017-02-18T17:02:00Z,1066.1010904
2017-02-18T17:03:00Z,1066.640747
2017-02-18T17:04:00Z,1066.640747
2017-02-18T17:05:00Z,1066.36
2017-02-18T17:06:00Z,1066.99
2017-02-18T17:07:00Z,1066.99
2017-02-18T17:08:00Z,1066.99
2017-02-18T17:09:00Z,1066.99
2017-02-18T17:10:00Z,1066.94
2017-02-18T17:11:00Z,1066.9358796
2017-02-18T17:12:00Z,1066.931374
2017-02-18T17:13:00Z,1066.99
2017-02-18T17:14:00Z,1066.4198537
2017-02-18T17:15:00Z,1065.91
2017-02-18T17:16:00Z,1065.8135755
2017-02-18T17:17:00Z,1065.5866613
2017-02-18T17:18:00Z,1065.4277016
2017-02-18T17:19:00Z,1065.4277016
2017-02-18T17:20:00Z,1064.5635669
2017-02-18T17:21:00Z,1064.5635669
2017-02-18T17:22:00Z,1065.2598571
2017-02-18T17:23:00Z,1065.2598571
2017-02-18T17:24:00Z,1065.79
2017-02-18T17:25:00Z,1065.79
2017-02-18T17:26:00Z,1064.46
2017-02-18T17:27:00Z,1064.46
2017-02-18T17:28:00Z,1064.92
2017-02-18T17:29:00Z,1064.92
2017-02-18T17:30:00Z,1064.6559283
2017-02-18T17:31:00Z,1064.9912809
2017-02-18T17:32:00Z,1064.72
2017-02-18T17:33:00Z,1064.72
2017-02-18T17:34:00Z,1064.72
2017-02-18T17:35:00Z,1064.72
2017-02-18T17:36:00Z,1064.35
2017-02-18T17:37:00Z,1064.35
2017-02-18T17:38:00Z,1064.36
2017-02-18T17:39:00Z,1065.2982657
2017-02-18T17:40:00Z,1065.0597189
2017-02-18T17:41:00Z,1065.0597189
2017-02-18T17:42:00Z,1064.95
2017-02-18T17:43:00Z,1065.9901503
2017-02-18T17:44:00Z,1066.55
2017-02-18T17:45:00Z,1065.54
2017-02-18T17:46:00Z,1065.52
2017-02-18T17:47:00Z,1066.6833103
2017-02-18T17:48:00Z,1066.6833103
2017-02-18T17:49:00Z,1066.6833103
2017-02-18T17:50:00Z,1066.6833103
2017-02-18T17:51:00Z,1062.4185136
2017-02-18T17:52:00Z,1060.8341626
2017-02-18T17:53:00Z,1059.6515356
2017-02-18T17:54:00Z,1059
2017-02-18T17:55:00Z,1060.18
2017-02-18T17:56:00Z,1060.18
2017-02-18T17:57:00Z,1060.18
2017-02-18T17:58:00Z,1059.0283579
2017-02-18T17:59:00Z,1061.1919885
2017-02-18T18:00:00Z,1060.4018091
2017-02-18T18:01:00Z,1059.6086896
2017-02-18T18:02:00Z,1059.6086896
2017-02-18T18:03:00Z,1059.6086896
2017-02-18T18:04:00Z,1060.799318
2017-02-18T18:05:00Z,1060.91
2017-02-18T18:06:00Z,1062.1118491
2017-02-18T18:07:00Z,1062.1118491
2017-02-18T18:08:00Z,1062.1118491
2017-02-18T18:09:00Z,1062.7922638
2017-02-18T18:10:00Z,1062.7922638
2017-02-18T18:11:00Z,1064.0364579
2017-02-18T18:12:00Z,1064.845357
2017-02-18T18:13:00Z,1065.0293421
2017-02-18T18:14:00Z,1065
2017-02-18T18:15:00Z,1062.5423944
2017-02-18T18:16:00Z,1063.7192134
2017-02-18T18:17:00Z,1062.23
2017-02-18T18:18:00Z,1063.56
2017-02-18T18:19:00Z,1063.56
2017-02-18T18:20:00Z,1063.56
2017-02-18T18:21:00Z,1061.9426606
2017-02-18T18:22:00Z,1063.8159
2017-02-18T18:23:00Z,1063.8857214
2017-02-18T18:24:00Z,1063.8857214
2017-02-18T18:25:00Z,1061.7834466
2017-02-18T18:26:00Z,1062.51
2017-02-18T18:27:00Z,1062.51
2017-02-18T18:28:00Z,1062.51
2017-02-18T18:29:00Z,1062.05
2017-02-18T18:30:00Z,1062.05
2017-02-18T18:31:00Z,1062.05
2017-02-18T18:32:00Z,1062.05
2017-02-18T18:33:00Z,1062.05
2017-02-18T18:34:00Z,1062.05
2017-02-18T18:35:00Z,1062.1577663
2017-02-18T18:36:00Z,1062.51
2017-02-18T18:37:00Z,1062.51
2017-02-18T18:38:00Z,1064.6043517
2017-02-18T18:39:00Z,1062.51
2017-02-18T18:40:00Z,1062.8500539
2017-02-18T18:41:00Z,1062.3638106
2017-02-18T18:42:00Z,1064.0705496
2017-02-18T18:43:00Z,1062.05
2017-02-18T18:44:00Z,1062.05
2017-02-18T18:45:00Z,1062.51
2017-02-18T18:46:00Z,1062.51
2017-02-18T18:47:00Z,1062.51
2017-02-18T18:48:00Z,1061.6138038
2017-02-18T18:49:00Z,1063.6280759
2017-02-18T18:50:00Z,1061.56
2017-02-18T18:51:00Z,1061.56
2017-02-18T18:52:00Z,1061.56
2017-02-18T18:53:00Z,1061.56
2017-02-18T18:54:00Z,1061.56
2017-02-18T18:55:00Z,1060.5533807
2017-02-18T18:56:00Z,1060.0212538
2017-02-18T18:57:00Z,1060.44
2017-02-18T18:58:00Z,1060.44
2017-02-18T18:59:00Z,1060.44
2017-02-18T19:00:00Z,1060.44
2017-02-18T19:01:00Z,1060.44
2017-02-18T19:02:00Z,1060.44
2017-02-18T19:03:00Z,1060.44
2017-02-18T19:04:00Z,1060.4491788
2017-02-18T19:05:00Z,1061.07
2017-02-18T19:06:00Z,1061.07
2017-02-18T19:07:00Z,1061.07
2017-02-18T19:08:00Z,1060.45
2017-02-18T19:09:00Z,1063.0918144
2017-02-18T19:10:00Z,1061.9027397
2017-02-18T19:11:00Z,1061.92
2017-02-18T19:12:00Z,1062.4140937
2017-02-18T19:13:00Z,1060.1455814
2017-02-18T19:14:00Z,1059.8
2017-02-18T19:15:00Z,1061.01
2017-02-18T19:16:00Z,1061.01
2017-02-18T19:17:00Z,1060.3165414
2017-02-18T19:18:00Z,1060.3165414
2017-02-18T19:19:00Z,1060.3165414
2017-02-18T19:20:00Z,1060.3165414
2017-02-18T19:21:00Z,1060.4048533
2017-02-18T19:22:00Z,1060.187027
2017-02-18T19:23:00Z,1059.7757088
2017-02-18T19:24:00Z,1059.0754774
2017-02-18T19:25:00Z,1059.07
2017-02-18T19:26:00Z,1059.0561427
2017-02-18T19:27:00Z,1059.030131
2017-02-18T19:28:00Z,1059.030131
2017-02-18T19:29:00Z,1059.0699272
2017-02-18T19:30:00Z,1059.0348851
2017-02-18T19:31:00Z,1059.07
2017-02-18T19:32:00Z,1059.07
2017-02-18T19:33:00Z,1059.1132331
2017-02-18T19:34:00Z,1059.2
2017-02-18T19:35:00Z,1059.2
2017-02-18T19:36:00Z,1059.2
2017-02-18T19:37:00Z,1059.2
2017-02-18T19:38:00Z,1058.8931227
2017-02-18T19:39:00Z,1058.6847037
2017-02-18T19:40:00Z,1058.9051692
2017-02-18T19:41:00Z,1058.99
2017-02-18T19:42:00Z,1059.1881943
2017-02-18T19:43:00Z,1059.1881943
2017-02-18T19:44:00Z,1059.1881943
2017-02-18T19:45:00Z,1058.99
2017-02-18T19:46:00Z,1059.96
2017-02-18T19:47:00Z,1058.9280002
2017-02-18T19:48:00Z,1059.62
2017-02-18T19:49:00Z,1059.4624934
2017-02-18T19:50:00Z,1060.0048661
2017-02-18T19:51:00Z,1058.99
2017-02-18T19:52:00Z,1058.99
2017-02-18T19:53:00Z,1060.2980969
2017-02-18T19:54:00Z,1059.9472
2017-02-18T19:55:00Z,1059.9472
2017-02-18T19:56:00Z,1059.7815272
2017-02-18T19:57:00Z,1059
2017-02-18T19:58:00Z,1060.3227833
2017-02-18T19:59:00Z,1059
2017-02-18T20:00:00Z,1059.0099331
2017-02-18T20:01:00Z,1060.8777132
2017-02-18T20:02:00Z,1061.5185927
2017-02-18T20:03:00Z,1061.5185927
2017-02-18T20:04:00Z,1061.4813477
2017-02-18T20:05:00Z,1061.4813477
2017-02-18T20:06:00Z,1059.66
2017-02-18T20:07:00Z,1059.66
2017-02-18T20:08:00Z,1059.66
2017-02-18T20:09:00Z,1060.77
2017-02-18T20:10:00Z,1060.77
2017-02-18T20:11:00Z,1061.11
2017-02-18T20:12:00Z,1061.38
2017-02-18T20:13:00Z,1059.8796842
2017-02-18T20:14:00Z,1061.68
2017-02-18T20:15:00Z,1061.03
2017-02-18T20:16:00Z,1059.8052933
2017-02-18T20:17:00Z,1061.01
2017-02-18T20:18:00Z,1060.44
2017-02-18T20:19:00Z,1060.1704507
2017-02-18T20:20:00Z,1060.4164578
2017-02-18T20:21:00Z,1060.4334749
2017-02-18T20:22:00Z,1060.4234341
2017-02-18T20:23:00Z,1060.4234341
2017-02-18T20:24:00Z,1060.4234341
2017-02-18T20:25:00Z,1060.4368146
2017-02-18T20:26:00Z,1060.44
2017-02-18T20:27:00Z,1060.44
2017-02-18T20:28:00Z,1060.4215028
2017-02-18T20:29:00Z,1060.44
2017-02-18T20:30:00Z,1060.44
2017-02-18T20:31:00Z,1060.44
2017-02-18T20:32:00Z,1060.44
2017-02-18T20:33:00Z,1060.44
2017-02-18T20:34:00Z,1060.44
2017-02-18T20:35:00Z,1060.44
2017-02-18T20:36:00Z,1060.2653399
2017-02-18T20:37:00Z,1060.4401902
2017-02-18T20:38:00Z,1061.54
2017-02-18T20:39:00Z,1061.54
2017-02-18T20:40:00Z,1061.54
2017-02-18T20:41:00Z,1063.6
2017-02-18T20:42:00Z,1063.6
2017-02-18T20:43:00Z,1063.6
2017-02-18T20:44:00Z,1063
2017-02-18T20:45:00Z,1060.0239747
2017-02-18T20:46:00Z,1063.34
2017-02-18T20:47:00Z,1063.34
2017-02-18T20:48:00Z,1060.0498997
2017-02-18T20:49:00Z,1062.82
2017-02-18T20:50:00Z,1062.9149372
2017-02-18T20:51:00Z,1060.01
2017-02-18T20:52:00Z,1060.01
2017-02-18T20:53:00Z,1060.01
2017-02-18T20:54:00Z,1061.5
2017-02-18T20:55:00Z,1061.5
2017-02-18T20:56:00Z,1061.5
2017-02-18T20:57:00Z,1061.5
2017-02-18T20:58:00Z,1061.01
2017-02-18T20:59:00Z,1061.3022216
2017-02-18T21:00:00Z,1061.3022216
2017-02-18T21:01:00Z,1060
2017-02-18T21:02:00Z,1060.5496529
2017-02-18T21:03:00Z,1060.5496529
2017-02-18T21:04:00Z,1060.5496529
2017-02-18T21:05:00Z,1060.5496529
2017-02-18T21:06:00Z,1062.85
2017-02-18T21:07:00Z,1062.85
2017-02-18T21:08:00Z,1062.85
2017-02-18T21:09:00Z,1062.85
2017-02-18T21:10:00Z,1059.1479361
2017-02-18T21:11:00Z,1059
2017-02-18T21:12:00Z,1058.8836842
2017-02-18T21:13:00Z,1059
2017-02-18T21:14:00Z,1061.588059
2017-02-18T21:15:00Z,1061.588059
2017-02-18T21:16:00Z,1062.34
2017-02-18T21:17:00Z,1062.6464603
2017-02-18T21:18:00Z,1062.6464603
2017-02-18T21:19:00Z,1062.6464603
2017-02-18T21:20:00Z,1062.6464603
2017-02-18T21:21:00Z,1062.6464603
2017-02-18T21:22:00Z,1062.6464603
2017-02-18T21:23:00Z,1062
2017-02-18T21:24:00Z,1060.5035979
2017-02-18T21:25:00Z,1060.5035979
2017-02-18T21:26:00Z,1060.34
2017-02-18T21:27:00Z,1061.9906294
2017-02-18T21:28:00Z,1062
2017-02-18T21:29:00Z,1060.38
2017-02-18T21:30:00Z,1060.343127
2017-02-18T21:31:00Z,1060.38
2017-02-18T21:32:00Z,1060.1701129
2017-02-18T21:33:00Z,1062.6445503
2017-02-18T21:34:00Z,1062
2017-02-18T21:35:00Z,1062
2017-02-18T21:36:00Z,1061.99
2017-02-18T21:37:00Z,1062.67393
2017-02-18T21:38:00Z,1061
2017-02-18T21:39:00Z,1061.6495064
2017-02-18T21:40:00Z,1061.75
2017-02-18T21:41:00Z,1061.75
2017-02-18T21:42:00Z,1061.9583432
2017-02-18T21:43:00Z,1062
2017-02-18T21:44:00Z,1062
2017-02-18T21:45:00Z,1059.7567819
2017-02-18T21:46:00Z,1062
2017-02-18T21:47:00Z,1062
2017-02-18T21:48:00Z,1062
2017-02-18T21:49:00Z,1062
2017-02-18T21:50:00Z,1062
2017-02-18T21:51:00Z,1062
2017-02-18T21:52:00Z,1061.1347335
2017-02-18T21:53:00Z,1062
2017-02-18T21:54:00Z,1062
2017-02-18T21:55:00Z,1062
2017-02-18T21:56:00Z,1062
2017-02-18T21:57:00Z,1060.1805729
2017-02-18T21:58:00Z,1060
2017-02-18T21:59:00Z,1060
2017-02-18T22:00:00Z,1061.1435891
2017-02-18T22:01:00Z,1061.1435891
2017-02-18T22:02:00Z,1061.1435891
2017-02-18T22:03:00Z,1061.98
2017-02-18T22:04:00Z,1061.98
2017-02-18T22:05:00Z,1061.98
2017-02-18T22:06:00Z,1061.98
2017-02-18T22:07:00Z,1061.98
2017-02-18T22:08:00Z,1062
2017-02-18T22:09:00Z,1062.4808815
2017-02-18T22:10:00Z,1063.15
2017-02-18T22:11:00Z,1063.15
2017-02-18T22:12:00Z,1063.15
2017-02-18T22:13:00Z,1063.1571795
2017-02-18T22:14:00Z,1063.07
2017-02-18T22:15:00Z,1060.5333652
2017-02-18T22:16:00Z,1061.2
2017-02-18T22:17:00Z,1061.2
2017-02-18T22:18:00Z,1061.2
2017-02-18T22:19:00Z,1061.2
2017-02-18T22:20:00Z,1061.2
2017-02-18T22:21:00Z,1059.0090801
2017-02-18T22:22:00Z,1058.5240448
2017-02-18T22:23:00Z,1058.5240448
2017-02-18T22:24:00Z,1058.5240448
2017-02-18T22:25:00Z,1057.2895725
2017-02-18T22:26:00Z,1055.5965345
2017-02-18T22:27:00Z,1055.5965345
2017-02-18T22:28:00Z,1056
2017-02-18T22:29:00Z,1058.23
2017-02-18T22:30:00Z,1058.23
2017-02-18T22:31:00Z,1056.0106283
2017-02-18T22:32:00Z,1057.5069383
2017-02-18T22:33:00Z,1057.2577858
2017-02-18T22:34:00Z,1056.0051255
2017-02-18T22:35:00Z,1054.3114315
2017-02-18T22:36:00Z,1054.5
2017-02-18T22:37:00Z,1051.9005177
2017-02-18T22:38:00Z,1054.8082627
2017-02-18T22:39:00Z,1054.8082627
2017-02-18T22:40:00Z,1052.03
2017-02-18T22:41:00Z,1050.3569803
2017-02-18T22:42:00Z,1047.804123
2017-02-18T22:43:00Z,1048.822657
2017-02-18T22:44:00Z,1049.0477379
2017-02-18T22:45:00Z,1048.986971
2017-02-18T22:46:00Z,1051.07
2017-02-18T22:47:00Z,1051.07
2017-02-18T22:48:00Z,1052.2892204
2017-02-18T22:49:00Z,1053.0006336
2017-02-18T22:50:00Z,1051.7576364
2017-02-18T22:51:00Z,1050.8942553
2017-02-18T22:52:00Z,1050.69
2017-02-18T22:53:00Z,1052.99
2017-02-18T22:54:00Z,1053.6433323
2017-02-18T22:55:00Z,1052.4139328
2017-02-18T22:56:00Z,1052.2451891
2017-02-18T22:57:00Z,1052.2451891
2017-02-18T22:58:00Z,1053.8755788
2017-02-18T22:59:00Z,1055.0544211
2017-02-18T23:00:00Z,1051.3895238
2017-02-18T23:01:00Z,1054.9685582
2017-02-18T23:02:00Z,1055.3010238
2017-02-18T23:03:00Z,1055.3
2017-02-18T23:04:00Z,1055.2871828
2017-02-18T23:05:00Z,1055.99
2017-02-18T23:06:00Z,1055.99
2017-02-18T23:07:00Z,1055.99
2017-02-18T23:08:00Z,1055.99
2017-02-18T23:09:00Z,1055.99
2017-02-18T23:10:00Z,1055.91
2017-02-18T23:11:00Z,1055.91
2017-02-18T23:12:00Z,1055.9335257
2017-02-18T23:13:00Z,1056
2017-02-18T23:14:00Z,1053.8598714
2017-02-18T23:15:00Z,1053.8598714
2017-02-18T23:16:00Z,1056
2017-02-18T23:17:00Z,1056
2017-02-18T23:18:00Z,1056
2017-02-18T23:19:00Z,1056
2017-02-18T23:20:00Z,1055.8335951
2017-02-18T23:21:00Z,1056.3121226
2017-02-18T23:22:00Z,1056.9910918
2017-02-18T23:23:00Z,1057
2017-02-18T23:24:00Z,1057
2017-02-18T23:25:00Z,1057
2017-02-18T23:26:00Z,1057
2017-02-18T23:27:00Z,1056.99
2017-02-18T23:28:00Z,1054.4814537
2017-02-18T23:29:00Z,1056.99
2017-02-18T23:30:00Z,1057.680224
2017-02-18T23:31:00Z,1057.680224
2017-02-18T23:32:00Z,1058
2017-02-18T23:33:00Z,1056.5
2017-02-18T23:34:00Z,1056.5
2017-02-18T23:35:00Z,1056.0052147
2017-02-18T23:36:00Z,1057.5295122
2017-02-18T23:37:00Z,1056.0046477
2017-02-18T23:38:00Z,1056.0046477
2017-02-18T23:39:00Z,1056.0046477
2017-02-18T23:40:00Z,1056.0046477
2017-02-18T23:41:00Z,1056.91
2017-02-18T23:42:00Z,1056.91
2017-02-18T23:43:00Z,1057.61
2017-02-18T23:44:00Z,1057.61
2017-02-18T23:45:00Z,1057.61
2017-02-18T23:46:00Z,1057.61
2017-02-18T23:47:00Z,1057.61
2017-02-18T23:48:00Z,1057.6051064
2017-02-18T23:49:00Z,1056.9536127
2017-02-18T23:50:00Z,1057.03
2017-02-18T23:51:00Z,1056.1128028
2017-02-18T23:52:00Z,1056.8363191
2017-02-18T23:53:00Z,1055.7188681
2017-02-18T23:54:00Z,1057
2017-02-18T23:55:00Z,1057
2017-02-18T23:56:00Z,1057
2017-02-18T23:57:00Z,1056.99
2017-02-18T23:58:00Z,1056.4
2017-02-18T23:59:00Z,1056.4
2017-02-19T00:00:00Z,1056.4
2017-02-19T00:01:00Z,1056.4
2017-02-19T00:02:00Z,1056.4
2017-02-19T00:03:00Z,1056.4
2017-02-19T00:04:00Z,1056.4
2017-02-19T00:05:00Z,1056.4
2017-02-19T00:06:00Z,1056.4
2017-02-19T00:07:00Z,1056.01
2017-02-19T00:08:00Z,1054.1777749
2017-02-19T00:09:00Z,1055.74
2017-02-19T00:10:00Z,1055.82
2017-02-19T00:11:00Z,1055.68
2017-02-19T00:12:00Z,1055.68
2017-02-19T00:13:00Z,1055.472365
2017-02-19T00:14:00Z,1055.472365
2017-02-19T00:15:00Z,1055.472365
2017-02-19T00:16:00Z,1055.472365
2017-02-19T00:17:00Z,1055.472365
2017-02-19T00:18:00Z,1055.472365
2017-02-19T00:19:00Z,1055.472365
2017-02-19T00:20:00Z,1055.1838014
2017-02-19T00:21:00Z,1054.59
2017-02-19T00:22:00Z,1054.51
2017-02-19T00:23:00Z,1054.48
2017-02-19T00:24:00Z,1054.48
2017-02-19T00:25:00Z,1054.48
2017-02-19T00:26:00Z,1054.48
2017-02-19T00:27:00Z,1054.4667263
2017-02-19T00:28:00Z,1054.45
2017-02-19T00:29:00Z,1054.5572542
2017-02-19T00:30:00Z,1054.5572542
2017-02-19T00:31:00Z,1054.5572542
2017-02-19T00:32:00Z,1055.4
2017-02-19T00:33:00Z,1055.4
2017-02-19T00:34:00Z,1055.4
2017-02-19T00:35:00Z,1055.4
2017-02-19T00:36:00Z,1053.11
2017-02-19T00:37:00Z,1053.11
2017-02-19T00:38:00Z,1055.4
2017-02-19T00:39:00Z,1055.4
2017-02-19T00:40:00Z,1055.4
2017-02-19T00:41:00Z,1055.4
2017-02-19T00:42:00Z,1055.4
2017-02-19T00:43:00Z,1055.72
2017-02-19T00:44:00Z,1053.17
2017-02-19T00:45:00Z,1055.72
2017-02-19T00:46:00Z,1052.04
2017-02-19T00:47:00Z,1052.04
2017-02-19T00:48:00Z,1052.04
2017-02-19T00:49:00Z,1055.72
2017-02-19T00:50:00Z,1052.08
2017-02-19T00:51:00Z,1052.08
2017-02-19T00:52:00Z,1052.06
2017-02-19T00:53:00Z,1052.06
2017-02-19T00:54:00Z,1052.5211632
2017-02-19T00:55:00Z,1052.6092683
2017-02-19T00:56:00Z,1052.06
2017-02-19T00:57:00Z,1055.065122
2017-02-19T00:58:00Z,1055.065122
2017-02-19T00:59:00Z,1055.065122
2017-02-19T01:00:00Z,1052.3757904
2017-02-19T01:01:00Z,1052.1705758
2017-02-19T01:02:00Z,1052.0471965
2017-02-19T01:03:00Z,1052.0471965
2017-02-19T01:04:00Z,1052.0471965
2017-02-19T01:05:00Z,1052.07
2017-02-19T01:06:00Z,1052.07
2017-02-19T01:07:00Z,1053.1477414
2017-02-19T01:08:00Z,1052.0196023
2017-02-19T01:09:00Z,1052.99
2017-02-19T01:10:00Z,1052.0546497
2017-02-19T01:11:00Z,1052.99
2017-02-19T01:12:00Z,1052.99
2017-02-19T01:13:00Z,1052.67
2017-02-19T01:14:00Z,1053.12
2017-02-19T01:15:00Z,1052
2017-02-19T01:16:00Z,1053.2558039
2017-02-19T01:17:00Z,1052.2368445
2017-02-19T01:18:00Z,1053.35
2017-02-19T01:19:00Z,1053.35
2017-02-19T01:20:00Z,1052.1880799
2017-02-19T01:21:00Z,1051.98
2017-02-19T01:22:00Z,1051.9838651
2017-02-19T01:23:00Z,1051.9838651
2017-02-19T01:24:00Z,1052.3964218
2017-02-19T01:25:00Z,1051.55
2017-02-19T01:26:00Z,1051.55
2017-02-19T01:27:00Z,1051.1300612
2017-02-19T01:28:00Z,1049.7986357
2017-02-19T01:29:00Z,1048.7474532
2017-02-19T01:30:00Z,1049.8036801
2017-02-19T01:31:00Z,1049.3067519
2017-02-19T01:32:00Z,1048.85
2017-02-19T01:33:00Z,1048.7031915
2017-02-19T01:34:00Z,1050.2493884
2017-02-19T01:35:00Z,1050.25
2017-02-19T01:36:00Z,1050.25
2017-02-19T01:37:00Z,1050.25
2017-02-19T01:38:00Z,1050.48
2017-02-19T01:39:00Z,1052.7927013
2017-02-19T01:40:00Z,1053.42
2017-02-19T01:41:00Z,1052.47
2017-02-19T01:42:00Z,1052.47
2017-02-19T01:43:00Z,1052.25
2017-02-19T01:44:00Z,1052.25
2017-02-19T01:45:00Z,1052.25
2017-02-19T01:46:00Z,1051.1150042
2017-02-19T01:47:00Z,1051.1150042
2017-02-19T01:48:00Z,1051.1150042
2017-02-19T01:49:00Z,1051.5391597
2017-02-19T01:50:00Z,1052.25
2017-02-19T01:51:00Z,1053.2469136
2017-02-19T01:52:00Z,1053.2469136
2017-02-19T01:53:00Z,1053.8431956
2017-02-19T01:54:00Z,1053.8431956
2017-02-19T01:55:00Z,1053.3601235
2017-02-19T01:56:00Z,1052.5477001
2017-02-19T01:57:00Z,1054.9103475
2017-02-19T01:58:00Z,1054.9103475
2017-02-19T01:59:00Z,1052.7967215
2017-02-19T02:00:00Z,1051.97
2017-02-19T02:01:00Z,1053.854
2017-02-19T02:02:00Z,1053.73
2017-02-19T02:03:00Z,1052.98
2017-02-19T02:04:00Z,1052.46
2017-02-19T02:05:00Z,1052.46
2017-02-19T02:06:00Z,1051.73
2017-02-19T02:07:00Z,1054.5357124
2017-02-19T02:08:00Z,1054.87
2017-02-19T02:09:00Z,1054.87
2017-02-19T02:10:00Z,1055.0538393
2017-02-19T02:11:00Z,1055.58
2017-02-19T02:12:00Z,1055.58
2017-02-19T02:13:00Z,1053.57
2017-02-19T02:14:00Z,1053.57
2017-02-19T02:15:00Z,1054.1651259
2017-02-19T02:16:00Z,1054.2230673
2017-02-19T02:17:00Z,1053.57
2017-02-19T02:18:00Z,1053.57
2017-02-19T02:19:00Z,1055.5980026
2017-02-19T02:20:00Z,1055.5980026
2017-02-19T02:21:00Z,1053.57
2017-02-19T02:22:00Z,1053.57
2017-02-19T02:23:00Z,1053.57
2017-02-19T02:24:00Z,1053.57
2017-02-19T02:25:00Z,1055.9897726
2017-02-19T02:26:00Z,1055.9897726
2017-02-19T02:27:00Z,1055.9897726
2017-02-19T02:28:00Z,1055.9897726
2017-02-19T02:29:00Z,1055.98
2017-02-19T02:30:00Z,1055.99
2017-02-19T02:31:00Z,1055.99
2017-02-19T02:32:00Z,1055.99
2017-02-19T02:33:00Z,1055.3595092
2017-02-19T02:34:00Z,1055.3595092
2017-02-19T02:35:00Z,1055.3595092
2017-02-19T02:36:00Z,1055.3595092
2017-02-19T02:37:00Z,1055.3595092
2017-02-19T02:38:00Z,1053.6
2017-02-19T02:39:00Z,1053.57
2017-02-19T02:40:00Z,1053.6
2017-02-19T02:41:00Z,1053.6
2017-02-19T02:42:00Z,1053.6
2017-02-19T02:43:00Z,1053.5873777
2017-02-19T02:44:00Z,1053.5873777
2017-02-19T02:45:00Z,1053.5873777
2017-02-19T02:46:00Z,1053.5873777
2017-02-19T02:47:00Z,1053.5873777
2017-02-19T02:48:00Z,1054.3739662
2017-02-19T02:49:00Z,1054.3518509
2017-02-19T02:50:00Z,1055.99
2017-02-19T02:51:00Z,1055.99
2017-02-19T02:52:00Z,1055.99
2017-02-19T02:53:00Z,1053.57
2017-02-19T02:54:00Z,1053.57
2017-02-19T02:55:00Z,1053.57
2017-02-19T02:56:00Z,1053.57
2017-02-19T02:57:00Z,1054
2017-02-19T02:58:00Z,1054
2017-02-19T02:59:00Z,1054
2017-02-19T03:00:00Z,1054
2017-02-19T03:01:00Z,1054
2017-02-19T03:02:00Z,1054
2017-02-19T03:03:00Z,1054
2017-02-19T03:04:00Z,1054
2017-02-19T03:05:00Z,1054
2017-02-19T03:06:00Z,1054
2017-02-19T03:07:00Z,1054
2017-02-19T03:08:00Z,1054
2017-02-19T03:09:00Z,1054
2017-02-19T03:10:00Z,1054
2017-02-19T03:11:00Z,1055.24
2017-02-19T03:12:00Z,1054.6996142
2017-02-19T03:13:00Z,1054.6996142
2017-02-19T03:14:00Z,1054.6996142
2017-02-19T03:15:00Z,1055.09
2017-02-19T03:16:00Z,1055.2065979
2017-02-19T03:17:00Z,1055.2065979
2017-02-19T03:18:00Z,1055.2065979
2017-02-19T03:19:00Z,1055.2065979
2017-02-19T03:20:00Z,1054.1716415
2017-02-19T03:21:00Z,1054.1716415
2017-02-19T03:22:00Z,1054.5
2017-02-19T03:23:00Z,1055.1208383
2017-02-19T03:24:00Z,1054.5694328
2017-02-19T03:25:00Z,1053.5743293
2017-02-19T03:26:00Z,1053.5743293
2017-02-19T03:27:00Z,1054.21
2017-02-19T03:28:00Z,1053.57
2017-02-19T03:29:00Z,1053.57
2017-02-19T03:30:00Z,1053.57
2017-02-19T03:31:00Z,1053.57
2017-02-19T03:32:00Z,1051.7211267
2017-02-19T03:33:00Z,1052.12
2017-02-19T03:34:00Z,1052.12
2017-02-19T03:35:00Z,1051.5173269
2017-02-19T03:36:00Z,1051.44
2017-02-19T03:37:00Z,1051.44
2017-02-19T03:38:00Z,1051.44
2017-02-19T03:39:00Z,1051.44
2017-02-19T03:40:00Z,1051.1767238
2017-02-19T03:41:00Z,1051.1767238
2017-02-19T03:42:00Z,1051.1767238
2017-02-19T03:43:00Z,1050.5495567
2017-02-19T03:44:00Z,1048.200246
2017-02-19T03:45:00Z,1049.11
2017-02-19T03:46:00Z,1049.00275
2017-02-19T03:47:00Z,1049.11
2017-02-19T03:48:00Z,1049.0254242
2017-02-19T03:49:00Z,1049.0254242
2017-02-19T03:50:00Z,1049.0254242
2017-02-19T03:51:00Z,1049.0228297
2017-02-19T03:52:00Z,1049.98
2017-02-19T03:53:00Z,1050.74
2017-02-19T03:54:00Z,1050.74
2017-02-19T03:55:00Z,1051.3824999
2017-02-19T03:56:00Z,1051.3824999
2017-02-19T03:57:00Z,1051.3824999
2017-02-19T03:58:00Z,1050.66
2017-02-19T03:59:00Z,1050.66
2017-02-19T04:00:00Z,1050.66
2017-02-19T04:01:00Z,1050.87
2017-02-19T04:02:00Z,1052.01
2017-02-19T04:03:00Z,1052.01
2017-02-19T04:04:00Z,1052.01
2017-02-19T04:05:00Z,1051.07
2017-02-19T04:06:00Z,1051.07
2017-02-19T04:07:00Z,1051.07
2017-02-19T04:08:00Z,1051.07
2017-02-19T04:09:00Z,1051.07
2017-02-19T04:10:00Z,1052.01
2017-02-19T04:11:00Z,1052.01
2017-02-19T04:12:00Z,1054.6790894
2017-02-19T04:13:00Z,1055.0127851
2017-02-19T04:14:00Z,1055.0127851
2017-02-19T04:15:00Z,1055.0127851
2017-02-19T04:16:00Z,1055.0127851
2017-02-19T04:17:00Z,1055.0127851
2017-02-19T04:18:00Z,1055.0127851
2017-02-19T04:19:00Z,1055.0127851
2017-02-19T04:20:00Z,1055.0127851
2017-02-19T04:21:00Z,1055.0127851
2017-02-19T04:22:00Z,1052.58
2017-02-19T04:23:00Z,1052.58
2017-02-19T04:24:00Z,1052.58
2017-02-19T04:25:00Z,1051.0047467
2017-02-19T04:26:00Z,1051.56
2017-02-19T04:27:00Z,1051.56
2017-02-19T04:28:00Z,1051.56
2017-02-19T04:29:00Z,1051.9
2017-02-19T04:30:00Z,1051.9
2017-02-19T04:31:00Z,1051.9
2017-02-19T04:32:00Z,1051.9
2017-02-19T04:33:00Z,1051.28
2017-02-19T04:34:00Z,1055.2347051
2017-02-19T04:35:00Z,1055.9840526
2017-02-19T04:36:00Z,1055.9840526
2017-02-19T04:37:00Z,1055.78
2017-02-19T04:38:00Z,1055.78
2017-02-19T04:39:00Z,1055.78
2017-02-19T04:40:00Z,1055.0547572
2017-02-19T04:41:00Z,1055.0547572
2017-02-19T04:42:00Z,1055.0176818
2017-02-19T04:43:00Z,1055.0176818
2017-02-19T04:44:00Z,1055.0176818
2017-02-19T04:45:00Z,1055.0176818
2017-02-19T04:46:00Z,1056.388632
2017-02-19T04:47:00Z,1054.38
2017-02-19T04:48:00Z,1054.38
2017-02-19T04:49:00Z,1054.38
2017-02-19T04:50:00Z,1054.38
2017-02-19T04:51:00Z,1054.38
2017-02-19T04:52:00Z,1055.5
2017-02-19T04:53:00Z,1055.5
2017-02-19T04:54:00Z,1055.48
2017-02-19T04:55:00Z,1055.48
2017-02-19T04:56:00Z,1055.48
2017-02-19T04:57:00Z,1054.68
2017-02-19T04:58:00Z,1054.68
2017-02-19T04:59:00Z,1054.68
2017-02-19T05:00:00Z,1054.68
2017-02-19T05:01:00Z,1054.68
2017-02-19T05:02:00Z,1054.68
2017-02-19T05:03:00Z,1054.68
2017-02-19T05:04:00Z,1054.68
2017-02-19T05:05:00Z,1054.68
2017-02-19T05:06:00Z,1056.06
2017-02-19T05:07:00Z,1056.06
2017-02-19T05:08:00Z,1056.06
2017-02-19T05:09:00Z,1056.06
2017-02-19T05:10:00Z,1054.71
2017-02-19T05:11:00Z,1054.71
2017-02-19T05:12:00Z,1056.06
2017-02-19T05:13:00Z,1056.06
2017-02-19T05:14:00Z,1054.71
2017-02-19T05:15:00Z,1054.71
2017-02-19T05:16:00Z,1054.71
2017-02-19T05:17:00Z,1054.71
2017-02-19T05:18:00Z,1055.21
2017-02-19T05:19:00Z,1055.21
2017-02-19T05:20:00Z,1054.71
2017-02-19T05:21:00Z,1054.71
2017-02-19T05:22:00Z,1055.49
2017-02-19T05:23:00Z,1055.51
2017-02-19T05:24:00Z,1055.5045
2017-02-19T05:25:00Z,1055.59
2017-02-19T05:26:00Z,1055.26
2017-02-19T05:27:00Z,1055.26
2017-02-19T05:28:00Z,1055.26
2017-02-19T05:29:00Z,1055.26
2017-02-19T05:30:00Z,1055.26
2017-02-19T05:31:00Z,1055.26
2017-02-19T05:32:00Z,1055.26
2017-02-19T05:33:00Z,1055.26
2017-02-19T05:34:00Z,1055.26
2017-02-19T05:35:00Z,1055.26
2017-02-19T05:36:00Z,1055.26
2017-02-19T05:37:00Z,1055.26
2017-02-19T05:38:00Z,1055.26
2017-02-19T05:39:00Z,1054.71
2017-02-19T05:40:00Z,1054.71
2017-02-19T05:41:00Z,1054.71
2017-02-19T05:42:00Z,1054.71
2017-02-19T05:43:00Z,1054.71
2017-02-19T05:44:00Z,1054.71
2017-02-19T05:45:00Z,1054.71
2017-02-19T05:46:00Z,1054.4787803
2017-02-19T05:47:00Z,1054.4787803
2017-02-19T05:48:00Z,1054.4787803
2017-02-19T05:49:00Z,1054.4787803
2017-02-19T05:50:00Z,1054.4787803
2017-02-19T05:51:00Z,1054.4787803
2017-02-19T05:52:00Z,1054.4787803
2017-02-19T05:53:00Z,1054.4787803
2017-02-19T05:54:00Z,1055.1343237
2017-02-19T05:55:00Z,1055.1343237
2017-02-19T05:56:00Z,1055.1763768
2017-02-19T05:57:00Z,1055.3764615
2017-02-19T05:58:00Z,1055.3764615
2017-02-19T05:59:00Z,1056.126473
2017-02-19T06:00:00Z,1056.24886
2017-02-19T06:01:00Z,1054.86
2017-02-19T06:02:00Z,1055.1235501
2017-02-19T06:03:00Z,1055.1235501
2017-02-19T06:04:00Z,1055.1235501
2017-02-19T06:05:00Z,1055.1235501
2017-02-19T06:06:00Z,1055.7540392
2017-02-19T06:07:00Z,1055.7540392
2017-02-19T06:08:00Z,1055.7540392
2017-02-19T06:09:00Z,1055.1
2017-02-19T06:10:00Z,1055.1
2017-02-19T06:11:00Z,1055.1
2017-02-19T06:12:00Z,1055.1
2017-02-19T06:13:00Z,1055.1
2017-02-19T06:14:00Z,1055.1
2017-02-19T06:15:00Z,1055.8972084
2017-02-19T06:16:00Z,1055.8972084
2017-02-19T06:17:00Z,1055.8972084
2017-02-19T06:18:00Z,1055.81
2017-02-19T06:19:00Z,1055.21
2017-02-19T06:20:00Z,1055.21
2017-02-19T06:21:00Z,1055.21
2017-02-19T06:22:00Z,1055.21
2017-02-19T06:23:00Z,1055.21
2017-02-19T06:24:00Z,1055.21
2017-02-19T06:25:00Z,1055.21
2017-02-19T06:26:00Z,1055.7443786
2017-02-19T06:27:00Z,1056.6006195
2017-02-19T06:28:00Z,1055.96
2017-02-19T06:29:00Z,1055.7650923
2017-02-19T06:30:00Z,1055.96
2017-02-19T06:31:00Z,1057
2017-02-19T06:32:00Z,1057
2017-02-19T06:33:00Z,1057
2017-02-19T06:34:00Z,1057.691313
2017-02-19T06:35:00Z,1057.984021
2017-02-19T06:36:00Z,1057.91
2017-02-19T06:37:00Z,1058.4546193
2017-02-19T06:38:00Z,1058.56
2017-02-19T06:39:00Z,1059.5794644
2017-02-19T06:40:00Z,1058.2946154
2017-02-19T06:41:00Z,1057.18
2017-02-19T06:42:00Z,1057.18
2017-02-19T06:43:00Z,1057.18
2017-02-19T06:44:00Z,1057.18
2017-02-19T06:45:00Z,1057.03
2017-02-19T06:46:00Z,1057.03
2017-02-19T06:47:00Z,1057.03
2017-02-19T06:48:00Z,1059.8197694
2017-02-19T06:49:00Z,1057.98
2017-02-19T06:50:00Z,1057.98
2017-02-19T06:51:00Z,1057.11
2017-02-19T06:52:00Z,1057.11
2017-02-19T06:53:00Z,1057.11
2017-02-19T06:54:00Z,1057.11
2017-02-19T06:55:00Z,1057.11
2017-02-19T06:56:00Z,1057.11
2017-02-19T06:57:00Z,1057.11
2017-02-19T06:58:00Z,1057.11
2017-02-19T06:59:00Z,1058.65
2017-02-19T07:00:00Z,1058.65
2017-02-19T07:01:00Z,1059.11
2017-02-19T07:02:00Z,1059.11
2017-02-19T07:03:00Z,1059.11
2017-02-19T07:04:00Z,1060.6286565
2017-02-19T07:05:00Z,1060.6286565
2017-02-19T07:06:00Z,1060.6286565
2017-02-19T07:07:00Z,1060.6286565
2017-02-19T07:08:00Z,1060.72
2017-02-19T07:09:00Z,1060.72
2017-02-19T07:10:00Z,1060.72
2017-02-19T07:11:00Z,1060.72
2017-02-19T07:12:00Z,1060.72
2017-02-19T07:13:00Z,1060.72
2017-02-19T07:14:00Z,1060.72
2017-02-19T07:15:00Z,1060.72
2017-02-19T07:16:00Z,1060.72
2017-02-19T07:17:00Z,1060.72
2017-02-19T07:18:00Z,1060.72
2017-02-19T07:19:00Z,1060.72
2017-02-19T07:20:00Z,1060.72
2017-02-19T07:21:00Z,1060.72
2017-02-19T07:22:00Z,1060.7737367
2017-02-19T07:23:00Z,1061.2710395
2017-02-19T07:24:00Z,1061.2710395
2017-02-19T07:25:00Z,1061.2710395
2017-02-19T07:26:00Z,1061.2710395
2017-02-19T07:27:00Z,1061.2710395
2017-02-19T07:28:00Z,1061.2710395
2017-02-19T07:29:00Z,1061.2710395
2017-02-19T07:30:00Z,1061.2710395
2017-02-19T07:31:00Z,1061.2710395
2017-02-19T07:32:00Z,1061.6200925
2017-02-19T07:33:00Z,1061.6200925
2017-02-19T07:34:00Z,1061.6907447
2017-02-19T07:35:00Z,1061.6907447
2017-02-19T07:36:00Z,1061.6907447
2017-02-19T07:37:00Z,1061.6907447
2017-02-19T07:38:00Z,1061.6907447
2017-02-19T07:39:00Z,1061.6907447
2017-02-19T07:40:00Z,1061.6907447
2017-02-19T07:41:00Z,1061.6907447
2017-02-19T07:42:00Z,1061.6907447
2017-02-19T07:43:00Z,1061.6907447
2017-02-19T07:44:00Z,1061.16
2017-02-19T07:45:00Z,1061.16
2017-02-19T07:46:00Z,1061.67832
2017-02-19T07:47:00Z,1061.16
2017-02-19T07:48:00Z,1061.16
2017-02-19T07:49:00Z,1060.201355
2017-02-19T07:50:00Z,1060.201355
2017-02-19T07:51:00Z,1060.201355
2017-02-19T07:52:00Z,1060.201355
2017-02-19T07:53:00Z,1060.201355
2017-02-19T07:54:00Z,1060.201355
2017-02-19T07:55:00Z,1060.201355
2017-02-19T07:56:00Z,1060.201355
2017-02-19T07:57:00Z,1060.201355
2017-02-19T07:58:00Z,1059.89
2017-02-19T07:59:00Z,1059.89
2017-02-19T08:00:00Z,1059.89
2017-02-19T08:01:00Z,1059.89
2017-02-19T08:02:00Z,1059.89
2017-02-19T08:03:00Z,1059.89
2017-02-19T08:04:00Z,1059.89
2017-02-19T08:05:00Z,1058.0540541
2017-02-19T08:06:00Z,1058.0330343
2017-02-19T08:07:00Z,1058.0330343
2017-02-19T08:08:00Z,1058.0330343
2017-02-19T08:09:00Z,1058.0330343
2017-02-19T08:10:00Z,1058.0330343
2017-02-19T08:11:00Z,1058.01
2017-02-19T08:12:00Z,1058.01
2017-02-19T08:13:00Z,1058.01
2017-02-19T08:14:00Z,1058.01
2017-02-19T08:15:00Z,1058
2017-02-19T08:16:00Z,1057.0742119
2017-02-19T08:17:00Z,1057.0742119
2017-02-19T08:18:00Z,1057.01
2017-02-19T08:19:00Z,1057.01
2017-02-19T08:20:00Z,1057.01
2017-02-19T08:21:00Z,1057.01
2017-02-19T08:22:00Z,1059.7262131
2017-02-19T08:23:00Z,1059.7262131
2017-02-19T08:24:00Z,1059.7262131
2017-02-19T08:25:00Z,1059.8882462
2017-02-19T08:26:00Z,1057.02
2017-02-19T08:27:00Z,1057.02
2017-02-19T08:28:00Z,1057.02
2017-02-19T08:29:00Z,1057.02
2017-02-19T08:30:00Z,1057.02
2017-02-19T08:31:00Z,1057.22
2017-02-19T08:32:00Z,1059.77
2017-02-19T08:33:00Z,1059.77
2017-02-19T08:34:00Z,1059.36
2017-02-19T08:35:00Z,1059.5789556
2017-02-19T08:36:00Z,1059.5789556
2017-02-19T08:37:00Z,1059.3774776
2017-02-19T08:38:00Z,1059.3774776
2017-02-19T08:39:00Z,1059.3774776
2017-02-19T08:40:00Z,1059.34
2017-02-19T08:41:00Z,1059.4
2017-02-19T08:42:00Z,1059.4
2017-02-19T08:43:00Z,1059.4
2017-02-19T08:44:00Z,1059.4
2017-02-19T08:45:00Z,1059.4
2017-02-19T08:46:00Z,1059.4
2017-02-19T08:47:00Z,1057.1
2017-02-19T08:48:00Z,1057.1
2017-02-19T08:49:00Z,1059.63
2017-02-19T08:50:00Z,1059.63
2017-02-19T08:51:00Z,1059.63
2017-02-19T08:52:00Z,1059.63
2017-02-19T08:53:00Z,1059.63
2017-02-19T08:54:00Z,1059.63
2017-02-19T08:55:00Z,1059.63
2017-02-19T08:56:00Z,1059.63
2017-02-19T08:57:00Z,1059.63
2017-02-19T08:58:00Z,1059.63
2017-02-19T08:59:00Z,1057.21
2017-02-19T09:00:00Z,1057.21
2017-02-19T09:01:00Z,1057.21
2017-02-19T09:02:00Z,1057.21
2017-02-19T09:03:00Z,1057.21
2017-02-19T09:04:00Z,1057.21
2017-02-19T09:05:00Z,1059.89
2017-02-19T09:06:00Z,1059.89
2017-02-19T09:07:00Z,1059.89
2017-02-19T09:08:00Z,1059.89
2017-02-19T09:09:00Z,1059.89
2017-02-19T09:10:00Z,1059.89
2017-02-19T09:11:00Z,1059.961415
2017-02-19T09:12:00Z,1059.961415
2017-02-19T09:13:00Z,1059.961415
2017-02-19T09:14:00Z,1058.44
2017-02-19T09:15:00Z,1058.44
2017-02-19T09:16:00Z,1058.44
2017-02-19T09:17:00Z,1058.44
2017-02-19T09:18:00Z,1058.44
2017-02-19T09:19:00Z,1058.44
2017-02-19T09:20:00Z,1058.44
2017-02-19T09:21:00Z,1058.44
2017-02-19T09:22:00Z,1058.44
2017-02-19T09:23:00Z,1058.44
2017-02-19T09:24:00Z,1058.44
2017-02-19T09:25:00Z,1058.44
2017-02-19T09:26:00Z,1058.44
2017-02-19T09:27:00Z,1058.44
2017-02-19T09:28:00Z,1060
2017-02-19T09:29:00Z,1060
2017-02-19T09:30:00Z,1058.44
2017-02-19T09:31:00Z,1059.98
2017-02-19T09:32:00Z,1059.9959615
2017-02-19T09:33:00Z,1059.9959615
2017-02-19T09:34:00Z,1059.9959615
2017-02-19T09:35:00Z,1059.9959615
2017-02-19T09:36:00Z,1059.9959615
2017-02-19T09:37:00Z,1059.9959615
2017-02-19T09:38:00Z,1060.9
2017-02-19T09:39:00Z,1060.9
2017-02-19T09:40:00Z,1060.9
2017-02-19T09:41:00Z,1060.9
2017-02-19T09:42:00Z,1060.9
2017-02-19T09:43:00Z,1060.9701567
2017-02-19T09:44:00Z,1060.9701567
2017-02-19T09:45:00Z,1060.9701567
2017-02-19T09:46:00Z,1060.9701567
2017-02-19T09:47:00Z,1060.962052
2017-02-19T09:48:00Z,1060.962052
2017-02-19T09:49:00Z,1060.962052
2017-02-19T09:50:00Z,1060.962052
2017-02-19T09:51:00Z,1059.54
2017-02-19T09:52:00Z,1059.54
2017-02-19T09:53:00Z,1059.54
2017-02-19T09:54:00Z,1059.54
2017-02-19T09:55:00Z,1059.54
2017-02-19T09:56:00Z,1059.54
2017-02-19T09:57:00Z,1059.5378507
2017-02-19T09:58:00Z,1059.2740779
2017-02-19T09:59:00Z,1061
2017-02-19T10:00:00Z,1060.8147708
2017-02-19T10:01:00Z,1060.8147708
2017-02-19T10:02:00Z,1058.5759653
2017-02-19T10:03:00Z,1060.38
2017-02-19T10:04:00Z,1060.38
2017-02-19T10:05:00Z,1060.38
2017-02-19T10:06:00Z,1060.4
2017-02-19T10:07:00Z,1060.4
2017-02-19T10:08:00Z,1061.0684157
2017-02-19T10:09:00Z,1060.6518124
2017-02-19T10:10:00Z,1060.6518124
2017-02-19T10:11:00Z,1061.71
2017-02-19T10:12:00Z,1061.71
2017-02-19T10:13:00Z,1061.71
2017-02-19T10:14:00Z,1061.71
2017-02-19T10:15:00Z,1061.71
2017-02-19T10:16:00Z,1061.71
2017-02-19T10:17:00Z,1061.71
2017-02-19T10:18:00Z,1061.71
2017-02-19T10:19:00Z,1061.7098268
2017-02-19T10:20:00Z,1061.7098268
2017-02-19T10:21:00Z,1061.9
2017-02-19T10:22:00Z,1059.13
2017-02-19T10:23:00Z,1061.52
2017-02-19T10:24:00Z,1061.52
2017-02-19T10:25:00Z,1061.52
2017-02-19T10:26:00Z,1060.98
2017-02-19T10:27:00Z,1060.98
2017-02-19T10:28:00Z,1060.98
2017-02-19T10:29:00Z,1058.52
2017-02-19T10:30:00Z,1058.52
2017-02-19T10:31:00Z,1060.52
2017-02-19T10:32:00Z,1060.52
2017-02-19T10:33:00Z,1057.1508001
2017-02-19T10:34:00Z,1057.1508001
2017-02-19T10:35:00Z,1059.83
2017-02-19T10:36:00Z,1059.83
2017-02-19T10:37:00Z,1057.318256
2017-02-19T10:38:00Z,1057.29
2017-02-19T10:39:00Z,1057.2921614
2017-02-19T10:40:00Z,1057.2921614
2017-02-19T10:41:00Z,1057.2921614
2017-02-19T10:42:00Z,1057.2921614
2017-02-19T10:43:00Z,1059.58
2017-02-19T10:44:00Z,1059.58
2017-02-19T10:45:00Z,1059.3570258
2017-02-19T10:46:00Z,1057.3558184
2017-02-19T10:47:00Z,1059.58
2017-02-19T10:48:00Z,1059.29
2017-02-19T10:49:00Z,1059.29
2017-02-19T10:50:00Z,1058.84
2017-02-19T10:51:00Z,1058.84
2017-02-19T10:52:00Z,1058.9001826
2017-02-19T10:53:00Z,1059.03
2017-02-19T10:54:00Z,1058.88
2017-02-19T10:55:00Z,1058.8196199
2017-02-19T10:56:00Z,1058.8
2017-02-19T10:57:00Z,1058.8
2017-02-19T10:58:00Z,1059.6148706
2017-02-19T10:59:00Z,1059.84
2017-02-19T11:00:00Z,1058.7163305
2017-02-19T11:01:00Z,1058.7163305
2017-02-19T11:02:00Z,1058.7163305
2017-02-19T11:03:00Z,1058.0210644
2017-02-19T11:04:00Z,1058
2017-02-19T11:05:00Z,1059.79
2017-02-19T11:06:00Z,1059.79
2017-02-19T11:07:00Z,1059.79
2017-02-19T11:08:00Z,1059.7895392
2017-02-19T11:09:00Z,1059.78
2017-02-19T11:10:00Z,1059.11
2017-02-19T11:11:00Z,1058.6719277
2017-02-19T11:12:00Z,1059.11
2017-02-19T11:13:00Z,1059.1347349
2017-02-19T11:14:00Z,1059.1347349
2017-02-19T11:15:00Z,1059.1151054
2017-02-19T11:16:00Z,1059.1151054
2017-02-19T11:17:00Z,1058.68
2017-02-19T11:18:00Z,1058.9266326
2017-02-19T11:19:00Z,1058.9266326
2017-02-19T11:20:00Z,1058.9266326
2017-02-19T11:21:00Z,1058.014399
2017-02-19T11:22:00Z,1058.0289406
2017-02-19T11:23:00Z,1058
2017-02-19T11:24:00Z,1058
2017-02-19T11:25:00Z,1058
2017-02-19T11:26:00Z,1058
2017-02-19T11:27:00Z,1057.69
2017-02-19T11:28:00Z,1057.53
2017-02-19T11:29:00Z,1057.17
2017-02-19T11:30:00Z,1057.17
2017-02-19T11:31:00Z,1057.0836606
2017-02-19T11:32:00Z,1057.02
2017-02-19T11:33:00Z,1057
2017-02-19T11:34:00Z,1056.1711466
2017-02-19T11:35:00Z,1056.1711466
2017-02-19T11:36:00Z,1054.9781752
2017-02-19T11:37:00Z,1054.0168852
2017-02-19T11:38:00Z,1051.2094605
2017-02-19T11:39:00Z,1050.2599102
2017-02-19T11:40:00Z,1052.4261581
2017-02-19T11:41:00Z,1053.8645417
2017-02-19T11:42:00Z,1053.8645417
2017-02-19T11:43:00Z,1053.8645417
2017-02-19T11:44:00Z,1053.68
2017-02-19T11:45:00Z,1053.68
2017-02-19T11:46:00Z,1053.5989801
2017-02-19T11:47:00Z,1053.68
2017-02-19T11:48:00Z,1052.1825179
2017-02-19T11:49:00Z,1053.41
2017-02-19T11:50:00Z,1052.0717622
2017-02-19T11:51:00Z,1052.0717622
2017-02-19T11:52:00Z,1052.0717622
2017-02-19T11:53:00Z,1052.3307924
2017-02-19T11:54:00Z,1051.79
2017-02-19T11:55:00Z,1054.5144377
2017-02-19T11:56:00Z,1054.5144377
2017-02-19T11:57:00Z,1054.5144377
2017-02-19T11:58:00Z,1053.4160658
2017-02-19T11:59:00Z,1053.35
2017-02-19T12:00:00Z,1054.2444004
2017-02-19T12:01:00Z,1054.25168
2017-02-19T12:02:00Z,1054.25168
2017-02-19T12:03:00Z,1055.0194855
2017-02-19T12:04:00Z,1055.0194855
2017-02-19T12:05:00Z,1054.14
2017-02-19T12:06:00Z,1053.45
2017-02-19T12:07:00Z,1053.45
2017-02-19T12:08:00Z,1054.3203397
2017-02-19T12:09:00Z,1054.3203397
2017-02-19T12:10:00Z,1054.3203397
2017-02-19T12:11:00Z,1054.3203397
2017-02-19T12:12:00Z,1054.37
2017-02-19T12:13:00Z,1054.68
2017-02-19T12:14:00Z,1054.68
2017-02-19T12:15:00Z,1054.68
2017-02-19T12:16:00Z,1054.68
2017-02-19T12:17:00Z,1054.68
2017-02-19T12:18:00Z,1054.68
2017-02-19T12:19:00Z,1055.43
2017-02-19T12:20:00Z,1055.43
2017-02-19T12:21:00Z,1055.43
2017-02-19T12:22:00Z,1053.0407866
2017-02-19T12:23:00Z,1049.3957428
2017-02-19T12:24:00Z,1048.6822707
2017-02-19T12:25:00Z,1047.9641819
2017-02-19T12:26:00Z,1044.1616573
2017-02-19T12:27:00Z,1040.4757412
2017-02-19T12:28:00Z,1040.4757802
2017-02-19T12:29:00Z,1042.3257292
2017-02-19T12:30:00Z,1042.748987
2017-02-19T12:31:00Z,1045.3597825
2017-02-19T12:32:00Z,1045.3334059
2017-02-19T12:33:00Z,1045.202324
2017-02-19T12:34:00Z,1047.4172937
2017-02-19T12:35:00Z,1046.3747739
2017-02-19T12:36:00Z,1048.9360232
2017-02-19T12:37:00Z,1047.47
2017-02-19T12:38:00Z,1049.5936973
2017-02-19T12:39:00Z,1049.5936973
2017-02-19T12:40:00Z,1049.5936973
2017-02-19T12:41:00Z,1047.3073176
2017-02-19T12:42:00Z,1046.76
2017-02-19T12:43:00Z,1047.4199954
2017-02-19T12:44:00Z,1048.1191667
2017-02-19T12:45:00Z,1050.771253
2017-02-19T12:46:00Z,1048.0735484
2017-02-19T12:47:00Z,1049.3481412
2017-02-19T12:48:00Z,1051.9020284
2017-02-19T12:49:00Z,1052.4063485
2017-02-19T12:50:00Z,1050.9525203
2017-02-19T12:51:00Z,1052
2017-02-19T12:52:00Z,1052
2017-02-19T12:53:00Z,1053.7086234
2017-02-19T12:54:00Z,1053.7086234
2017-02-19T12:55:00Z,1053.7231199
2017-02-19T12:56:00Z,1052.0112747
2017-02-19T12:57:00Z,1052.49
2017-02-19T12:58:00Z,1052.49
2017-02-19T12:59:00Z,1052.49
2017-02-19T13:00:00Z,1051.95
2017-02-19T13:01:00Z,1051.95
2017-02-19T13:02:00Z,1051.95
2017-02-19T13:03:00Z,1051.95
2017-02-19T13:04:00Z,1051.95
2017-02-19T13:05:00Z,1050
2017-02-19T13:06:00Z,1050
2017-02-19T13:07:00Z,1050
2017-02-19T13:08:00Z,1051.3374921
2017-02-19T13:09:00Z,1047.4103351
2017-02-19T13:10:00Z,1050.19
2017-02-19T13:11:00Z,1047.728046
2017-02-19T13:12:00Z,1047.4849966
2017-02-19T13:13:00Z,1049.4979208
2017-02-19T13:14:00Z,1049.4979208
2017-02-19T13:15:00Z,1048.5
2017-02-19T13:16:00Z,1048.5
2017-02-19T13:17:00Z,1048.5
2017-02-19T13:18:00Z,1048.4973102
2017-02-19T13:19:00Z,1049
2017-02-19T13:20:00Z,1049
2017-02-19T13:21:00Z,1049
2017-02-19T13:22:00Z,1049.5
2017-02-19T13:23:00Z,1049.5
2017-02-19T13:24:00Z,1049.5768
2017-02-19T13:25:00Z,1049.5768
2017-02-19T13:26:00Z,1049.3021476
2017-02-19T13:27:00Z,1049.3021476
2017-02-19T13:28:00Z,1048.14
2017-02-19T13:29:00Z,1048.15
2017-02-19T13:30:00Z,1048.15
2017-02-19T13:31:00Z,1048.14
2017-02-19T13:32:00Z,1048.15
2017-02-19T13:33:00Z,1048.15
2017-02-19T13:34:00Z,1048.1438959
2017-02-19T13:35:00Z,1048.1281738
2017-02-19T13:36:00Z,1048.9461014
2017-02-19T13:37:00Z,1048.9461014
2017-02-19T13:38:00Z,1048.04
2017-02-19T13:39:00Z,1048.04
2017-02-19T13:40:00Z,1048.04
2017-02-19T13:41:00Z,1049.17
2017-02-19T13:42:00Z,1049.17
2017-02-19T13:43:00Z,1049.1000473
2017-02-19T13:44:00Z,1049.1603738
2017-02-19T13:45:00Z,1049.1407692
2017-02-19T13:46:00Z,1048.6059758
2017-02-19T13:47:00Z,1047.5279137
2017-02-19T13:48:00Z,1045.3657791
2017-02-19T13:49:00Z,1048.0477447
2017-02-19T13:50:00Z,1048.0090049
2017-02-19T13:51:00Z,1048.1442609
2017-02-19T13:52:00Z,1048.2130406
2017-02-19T13:53:00Z,1048.2130406
2017-02-19T13:54:00Z,1049.3636684
2017-02-19T13:55:00Z,1048.3669603
2017-02-19T13:56:00Z,1048.3669603
2017-02-19T13:57:00Z,1049.2396416
2017-02-19T13:58:00Z,1049.6905243
2017-02-19T13:59:00Z,1049.6905243
2017-02-19T14:00:00Z,1048.2706122
2017-02-19T14:01:00Z,1052.3083546
2017-02-19T14:02:00Z,1049.7753511
2017-02-19T14:03:00Z,1050.4757414
2017-02-19T14:04:00Z,1051.0525098
2017-02-19T14:05:00Z,1049.9648248
2017-02-19T14:06:00Z,1051.0368505
2017-02-19T14:07:00Z,1051.4935369
2017-02-19T14:08:00Z,1050.76
2017-02-19T14:09:00Z,1050.9831615
2017-02-19T14:10:00Z,1049.94
2017-02-19T14:11:00Z,1049.94
2017-02-19T14:12:00Z,1050.72
2017-02-19T14:13:00Z,1050.72
2017-02-19T14:14:00Z,1050.72
2017-02-19T14:15:00Z,1050.96
2017-02-19T14:16:00Z,1050.96
2017-02-19T14:17:00Z,1050.9298925
2017-02-19T14:18:00Z,1051.278296
2017-02-19T14:19:00Z,1050.708781
2017-02-19T14:20:00Z,1050.708781
2017-02-19T14:21:00Z,1049.799953
2017-02-19T14:22:00Z,1050.5241697
2017-02-19T14:23:00Z,1050.5241697
2017-02-19T14:24:00Z,1049.3043227
2017-02-19T14:25:00Z,1050.3989449
2017-02-19T14:26:00Z,1050.71
2017-02-19T14:27:00Z,1049.6797549999999
2017-02-19T14:28:00Z,1048.7441649
2017-02-19T14:29:00Z,1051.0852632
2017-02-19T14:30:00Z,1051.98
2017-02-19T14:31:00Z,1052
2017-02-19T14:32:00Z,1048.783042
2017-02-19T14:33:00Z,1050.5978571
2017-02-19T14:34:00Z,1050.5978571
2017-02-19T14:35:00Z,1051.9804668
2017-02-19T14:36:00Z,1051.9804668
2017-02-19T14:37:00Z,1050.54
2017-02-19T14:38:00Z,1050.54
2017-02-19T14:39:00Z,1050.54
2017-02-19T14:40:00Z,1050.54
2017-02-19T14:41:00Z,1051.9358496
2017-02-19T14:42:00Z,1051.83
2017-02-19T14:43:00Z,1050.6947278
2017-02-19T14:44:00Z,1049.99
2017-02-19T14:45:00Z,1050.0654942
2017-02-19T14:46:00Z,1049.99
2017-02-19T14:47:00Z,1053.22
2017-02-19T14:48:00Z,1049.99
2017-02-19T14:49:00Z,1049.99
2017-02-19T14:50:00Z,1053.0587304
2017-02-19T14:51:00Z,1053.0587304
2017-02-19T14:52:00Z,1053.0587304
2017-02-19T14:53:00Z,1051.15
2017-02-19T14:54:00Z,1051.15
2017-02-19T14:55:00Z,1051.0744929
2017-02-19T14:56:00Z,1051.0744929
2017-02-19T14:57:00Z,1051.0744929
2017-02-19T14:58:00Z,1051.0744929
2017-02-19T14:59:00Z,1051.0744929
2017-02-19T15:00:00Z,1051.14
2017-02-19T15:01:00Z,1051.14
2017-02-19T15:02:00Z,1051.14
2017-02-19T15:03:00Z,1051.14
2017-02-19T15:04:00Z,1051.14
2017-02-19T15:05:00Z,1051
2017-02-19T15:06:00Z,1051
2017-02-19T15:07:00Z,1051.31
2017-02-19T15:08:00Z,1051.94
2017-02-19T15:09:00Z,1051.94
2017-02-19T15:10:00Z,1051.94
2017-02-19T15:11:00Z,1051.153913
2017-02-19T15:12:00Z,1054.0122923
2017-02-19T15:13:00Z,1050.0662734
2017-02-19T15:14:00Z,1050.455243
2017-02-19T15:15:00Z,1050.4060908
2017-02-19T15:16:00Z,1050.4060908
2017-02-19T15:17:00Z,1050.4060908
2017-02-19T15:18:00Z,1050.2533164
2017-02-19T15:19:00Z,1050.2533164
2017-02-19T15:20:00Z,1050.2533164
2017-02-19T15:21:00Z,1049.29
2017-02-19T15:22:00Z,1049.29
2017-02-19T15:23:00Z,1052.32
2017-02-19T15:24:00Z,1053.02
2017-02-19T15:25:00Z,1049.34
2017-02-19T15:26:00Z,1049.34
2017-02-19T15:27:00Z,1049.34
2017-02-19T15:28:00Z,1049.34
2017-02-19T15:29:00Z,1049.34
2017-02-19T15:30:00Z,1049.34
2017-02-19T15:31:00Z,1049.34
2017-02-19T15:32:00Z,1049.34
2017-02-19T15:33:00Z,1049.34
2017-02-19T15:34:00Z,1052.98
2017-02-19T15:35:00Z,1052.98
2017-02-19T15:36:00Z,1049.423176
2017-02-19T15:37:00Z,1049.4208341
2017-02-19T15:38:00Z,1049.4208341
2017-02-19T15:39:00Z,1052.1027129
2017-02-19T15:40:00Z,1052
2017-02-19T15:41:00Z,1052
2017-02-19T15:42:00Z,1049.36
2017-02-19T15:43:00Z,1051.7337438
2017-02-19T15:44:00Z,1051.7337438
2017-02-19T15:45:00Z,1051.7337438
2017-02-19T15:46:00Z,1051.7337438
2017-02-19T15:47:00Z,1052.2
2017-02-19T15:48:00Z,1052.2
2017-02-19T15:49:00Z,1052.2
2017-02-19T15:50:00Z,1052.2
2017-02-19T15:51:00Z,1052.2
2017-02-19T15:52:00Z,1052.0359985
2017-02-19T15:53:00Z,1052.0688909
2017-02-19T15:54:00Z,1052.0688909
2017-02-19T15:55:00Z,1052.2
2017-02-19T15:56:00Z,1052.2
2017-02-19T15:57:00Z,1052.2
2017-02-19T15:58:00Z,1051.8587004
2017-02-19T15:59:00Z,1051.8587004
2017-02-19T16:00:00Z,1051.8587004
2017-02-19T16:01:00Z,1052.2
2017-02-19T16:02:00Z,1052.2
2017-02-19T16:03:00Z,1052.2
2017-02-19T16:04:00Z,1052.2
2017-02-19T16:05:00Z,1052.2
2017-02-19T16:06:00Z,1052.2
2017-02-19T16:07:00Z,1051.4293726
2017-02-19T16:08:00Z,1051.4293726
2017-02-19T16:09:00Z,1052.2
2017-02-19T16:10:00Z,1052.2
2017-02-19T16:11:00Z,1052.2
2017-02-19T16:12:00Z,1051.15
2017-02-19T16:13:00Z,1051.4148877
2017-02-19T16:14:00Z,1052.2
2017-02-19T16:15:00Z,1052.1041667
2017-02-19T16:16:00Z,1052.0168377
2017-02-19T16:17:00Z,1051.0495449
2017-02-19T16:18:00Z,1051
2017-02-19T16:19:00Z,1049.3388315
2017-02-19T16:20:00Z,1049.37
2017-02-19T16:21:00Z,1051.95
2017-02-19T16:22:00Z,1051.95
2017-02-19T16:23:00Z,1049.12
2017-02-19T16:24:00Z,1049.12
2017-02-19T16:25:00Z,1052.15
2017-02-19T16:26:00Z,1052.15
2017-02-19T16:27:00Z,1052.17
2017-02-19T16:28:00Z,1052.17
2017-02-19T16:29:00Z,1052.17
2017-02-19T16:30:00Z,1052.17
2017-02-19T16:31:00Z,1052.1463178
2017-02-19T16:32:00Z,1049.3942409000001
2017-02-19T16:33:00Z,1050.7
2017-02-19T16:34:00Z,1051.5145964
2017-02-19T16:35:00Z,1051.53
2017-02-19T16:36:00Z,1051.53
2017-02-19T16:37:00Z,1049.274373
2017-02-19T16:38:00Z,1052.05
2017-02-19T16:39:00Z,1052.05
2017-02-19T16:40:00Z,1052.05
2017-02-19T16:41:00Z,1052.1679853
2017-02-19T16:42:00Z,1052.17
2017-02-19T16:43:00Z,1052.17
2017-02-19T16:44:00Z,1052.17
2017-02-19T16:45:00Z,1052.17
2017-02-19T16:46:00Z,1052.17
2017-02-19T16:47:00Z,1052.17
2017-02-19T16:48:00Z,1050.3616982
2017-02-19T16:49:00Z,1050.3426708
2017-02-19T16:50:00Z,1050.42
2017-02-19T16:51:00Z,1050.42
2017-02-19T16:52:00Z,1050.42
2017-02-19T16:53:00Z,1052.2543585
2017-02-19T16:54:00Z,1053
2017-02-19T16:55:00Z,1052.2
2017-02-19T16:56:00Z,1052.2
2017-02-19T16:57:00Z,1052.2
2017-02-19T16:58:00Z,1051.34
2017-02-19T16:59:00Z,1051.34
2017-02-19T17:00:00Z,1050.52
2017-02-19T17:01:00Z,1050.52
2017-02-19T17:02:00Z,1050.52
2017-02-19T17:03:00Z,1050.52
2017-02-19T17:04:00Z,1050.52
2017-02-19T17:05:00Z,1050.52
2017-02-19T17:06:00Z,1050.52
2017-02-19T17:07:00Z,1051.565
2017-02-19T17:08:00Z,1053.0879282
2017-02-19T17:09:00Z,1051.2425625
2017-02-19T17:10:00Z,1051.2425625
2017-02-19T17:11:00Z,1051.2425625
2017-02-19T17:12:00Z,1050.67
2017-02-19T17:13:00Z,1050.67
2017-02-19T17:14:00Z,1050.67
2017-02-19T17:15:00Z,1050.67
2017-02-19T17:16:00Z,1049.8610131
2017-02-19T17:17:00Z,1049.8610131
2017-02-19T17:18:00Z,1049.8610131
2017-02-19T17:19:00Z,1052.6924352
2017-02-19T17:20:00Z,1050.79
2017-02-19T17:21:00Z,1051.81
2017-02-19T17:22:00Z,1051.81
2017-02-19T17:23:00Z,1053.4912024
2017-02-19T17:24:00Z,1050.6029823
2017-02-19T17:25:00Z,1051.49
2017-02-19T17:26:00Z,1052.838375
2017-02-19T17:27:00Z,1053.08
2017-02-19T17:28:00Z,1053.08
2017-02-19T17:29:00Z,1053.7707984
2017-02-19T17:30:00Z,1049.7130636
2017-02-19T17:31:00Z,1052.2411489
2017-02-19T17:32:00Z,1052.9135015
2017-02-19T17:33:00Z,1050.0438839
2017-02-19T17:34:00Z,1051.6283051
2017-02-19T17:35:00Z,1051.6283051
2017-02-19T17:36:00Z,1052.13
2017-02-19T17:37:00Z,1052.13
2017-02-19T17:38:00Z,1051.3235793
2017-02-19T17:39:00Z,1051.443386
2017-02-19T17:40:00Z,1053.8552078
2017-02-19T17:41:00Z,1054.87
2017-02-19T17:42:00Z,1054.87
2017-02-19T17:43:00Z,1054.52
2017-02-19T17:44:00Z,1054
2017-02-19T17:45:00Z,1054
2017-02-19T17:46:00Z,1051.6658658
2017-02-19T17:47:00Z,1051.0119504
2017-02-19T17:48:00Z,1051.0088824
2017-02-19T17:49:00Z,1052.02
2017-02-19T17:50:00Z,1051.4741176
2017-02-19T17:51:00Z,1051.5807477
2017-02-19T17:52:00Z,1053.3102833
2017-02-19T17:53:00Z,1053.3102833
2017-02-19T17:54:00Z,1051.3111903
2017-02-19T17:55:00Z,1054.7853834
2017-02-19T17:56:00Z,1054.7853834
2017-02-19T17:57:00Z,1052.22
2017-02-19T17:58:00Z,1051.0112739
2017-02-19T17:59:00Z,1052.39
2017-02-19T18:00:00Z,1052.39
2017-02-19T18:01:00Z,1052.39
2017-02-19T18:02:00Z,1051.0763326
2017-02-19T18:03:00Z,1050.7719865
2017-02-19T18:04:00Z,1050.9698919
2017-02-19T18:05:00Z,1050.9880242
2017-02-19T18:06:00Z,1050.9822727
2017-02-19T18:07:00Z,1050.9849354
2017-02-19T18:08:00Z,1051
2017-02-19T18:09:00Z,1051
2017-02-19T18:10:00Z,1051
2017-02-19T18:11:00Z,1050.790252
2017-02-19T18:12:00Z,1050.91
2017-02-19T18:13:00Z,1050.91
2017-02-19T18:14:00Z,1050.91
2017-02-19T18:15:00Z,1050.91
2017-02-19T18:16:00Z,1050.91
2017-02-19T18:17:00Z,1050.89
2017-02-19T18:18:00Z,1050.1005965
2017-02-19T18:19:00Z,1050.1005965
2017-02-19T18:20:00Z,1050.1005965
2017-02-19T18:21:00Z,1050.89
2017-02-19T18:22:00Z,1049.7619276
2017-02-19T18:23:00Z,1050.89
2017-02-19T18:24:00Z,1050.89
2017-02-19T18:25:00Z,1050.89
2017-02-19T18:26:00Z,1050.89
2017-02-19T18:27:00Z,1050.89
2017-02-19T18:28:00Z,1050.4179224
2017-02-19T18:29:00Z,1050.4179224
2017-02-19T18:30:00Z,1050.27
2017-02-19T18:31:00Z,1050.27
2017-02-19T18:32:00Z,1050.8436585
2017-02-19T18:33:00Z,1050.89
2017-02-19T18:34:00Z,1050.9
2017-02-19T18:35:00Z,1050.9
2017-02-19T18:36:00Z,1050.9
2017-02-19T18:37:00Z,1050.9
2017-02-19T18:38:00Z,1050.9
2017-02-19T18:39:00Z,1049.5410286
2017-02-19T18:40:00Z,1050.9067087
2017-02-19T18:41:00Z,1050.9067087
2017-02-19T18:42:00Z,1050.91
2017-02-19T18:43:00Z,1050.91
2017-02-19T18:44:00Z,1050.030693
2017-02-19T18:45:00Z,1050.030693
2017-02-19T18:46:00Z,1050.91
2017-02-19T18:47:00Z,1050.91
2017-02-19T18:48:00Z,1050.91
2017-02-19T18:49:00Z,1050.91
2017-02-19T18:50:00Z,1049.8586936
2017-02-19T18:51:00Z,1049.8586936
2017-02-19T18:52:00Z,1050.03
2017-02-19T18:53:00Z,1050.1595938
2017-02-19T18:54:00Z,1048.95
2017-02-19T18:55:00Z,1048.95
2017-02-19T18:56:00Z,1049.6868329
2017-02-19T18:57:00Z,1049.7648188
2017-02-19T18:58:00Z,1046.9354712
2017-02-19T18:59:00Z,1046.1563253
2017-02-19T19:00:00Z,1046.97
2017-02-19T19:01:00Z,1046.9044355
2017-02-19T19:02:00Z,1046.9044355
2017-02-19T19:03:00Z,1047.6789163
2017-02-19T19:04:00Z,1047.720426
2017-02-19T19:05:00Z,1048.1299678
2017-02-19T19:06:00Z,1048.67
2017-02-19T19:07:00Z,1048.67
2017-02-19T19:08:00Z,1045.9577795
2017-02-19T19:09:00Z,1048.0934466
2017-02-19T19:10:00Z,1046.7889276
2017-02-19T19:11:00Z,1046.0232118
2017-02-19T19:12:00Z,1046.0232118
2017-02-19T19:13:00Z,1046.0348922
2017-02-19T19:14:00Z,1046.8288075
2017-02-19T19:15:00Z,1046.61
2017-02-19T19:16:00Z,1046.61
2017-02-19T19:17:00Z,1046.61
2017-02-19T19:18:00Z,1046.9611741
2017-02-19T19:19:00Z,1046.92
2017-02-19T19:20:00Z,1046.92
2017-02-19T19:21:00Z,1046.7731084
2017-02-19T19:22:00Z,1047.0743545
2017-02-19T19:23:00Z,1047.6465657
2017-02-19T19:24:00Z,1048
2017-02-19T19:25:00Z,1047.15
2017-02-19T19:26:00Z,1048.1
2017-02-19T19:27:00Z,1048.5074818
2017-02-19T19:28:00Z,1048.0136642
2017-02-19T19:29:00Z,1048.0136642
2017-02-19T19:30:00Z,1048.9697088
2017-02-19T19:31:00Z,1048.9697088
2017-02-19T19:32:00Z,1048.9697088
2017-02-19T19:33:00Z,1047.03
2017-02-19T19:34:00Z,1046.6109577
2017-02-19T19:35:00Z,1048.8300185
2017-02-19T19:36:00Z,1048.8300185
2017-02-19T19:37:00Z,1047.55
2017-02-19T19:38:00Z,1048.8846186
2017-02-19T19:39:00Z,1049.9199999
2017-02-19T19:40:00Z,1047.6952318
2017-02-19T19:41:00Z,1048.12
2017-02-19T19:42:00Z,1047.813074
2017-02-19T19:43:00Z,1045.95
2017-02-19T19:44:00Z,1048.238018
2017-02-19T19:45:00Z,1047.5924
2017-02-19T19:46:00Z,1047.7953965
2017-02-19T19:47:00Z,1047.39
2017-02-19T19:48:00Z,1048.3437509
2017-02-19T19:49:00Z,1048.3437509
2017-02-19T19:50:00Z,1047.6548667
2017-02-19T19:51:00Z,1048.3597222
2017-02-19T19:52:00Z,1048.8002905
2017-02-19T19:53:00Z,1048.3711542
2017-02-19T19:54:00Z,1048.7589334
2017-02-19T19:55:00Z,1048.5376687
2017-02-19T19:56:00Z,1047.810529
2017-02-19T19:57:00Z,1047.58
2017-02-19T19:58:00Z,1048.8625247
2017-02-19T19:59:00Z,1048.4025515
2017-02-19T20:00:00Z,1047.62
2017-02-19T20:01:00Z,1047.6250746
2017-02-19T20:02:00Z,1049.103253
2017-02-19T20:03:00Z,1049.0752756
2017-02-19T20:04:00Z,1049.0752756
2017-02-19T20:05:00Z,1049.0752756
2017-02-19T20:06:00Z,1048.1370909
2017-02-19T20:07:00Z,1048.1370909
2017-02-19T20:08:00Z,1049.3052333
2017-02-19T20:09:00Z,1049.6517413
2017-02-19T20:10:00Z,1049.76
2017-02-19T20:11:00Z,1049.76
2017-02-19T20:12:00Z,1049.76
2017-02-19T20:13:00Z,1049.76
2017-02-19T20:14:00Z,1049.76
2017-02-19T20:15:00Z,1047.1679334
2017-02-19T20:16:00Z,1047.1679334
2017-02-19T20:17:00Z,1047.1679334
2017-02-19T20:18:00Z,1047.02
2017-02-19T20:19:00Z,1047.02
2017-02-19T20:20:00Z,1047
2017-02-19T20:21:00Z,1047
2017-02-19T20:22:00Z,1047
2017-02-19T20:23:00Z,1049.1851416
2017-02-19T20:24:00Z,1049.1851416
2017-02-19T20:25:00Z,1047.1510548
2017-02-19T20:26:00Z,1047.1510548
2017-02-19T20:27:00Z,1047.1510548
2017-02-19T20:28:00Z,1049.4241627
2017-02-19T20:29:00Z,1049.4139326
2017-02-19T20:30:00Z,1049.42
2017-02-19T20:31:00Z,1049.42
2017-02-19T20:32:00Z,1049.01
2017-02-19T20:33:00Z,1049.01
2017-02-19T20:34:00Z,1047
2017-02-19T20:35:00Z,1048.8286719
2017-02-19T20:36:00Z,1048
2017-02-19T20:37:00Z,1047.0109833
2017-02-19T20:38:00Z,1048.5
2017-02-19T20:39:00Z,1048.853108
2017-02-19T20:40:00Z,1048.9685604
2017-02-19T20:41:00Z,1048.9685604
2017-02-19T20:42:00Z,1049
2017-02-19T20:43:00Z,1049.54
2017-02-19T20:44:00Z,1049.5604091
2017-02-19T20:45:00Z,1049.3323551
2017-02-19T20:46:00Z,1048.0303333
2017-02-19T20:47:00Z,1047.0058909
2017-02-19T20:48:00Z,1047
2017-02-19T20:49:00Z,1047
2017-02-19T20:50:00Z,1047
2017-02-19T20:51:00Z,1047
2017-02-19T20:52:00Z,1047
2017-02-19T20:53:00Z,1048
2017-02-19T20:54:00Z,1048
2017-02-19T20:55:00Z,1048
2017-02-19T20:56:00Z,1048
2017-02-19T20:57:00Z,1048
2017-02-19T20:58:00Z,1049.0658183
2017-02-19T20:59:00Z,1049.0658183
2017-02-19T21:00:00Z,1049.5351099
2017-02-19T21:01:00Z,1049.7920419
2017-02-19T21:02:00Z,1049.9
2017-02-19T21:03:00Z,1050
2017-02-19T21:04:00Z,1050.6779492
2017-02-19T21:05:00Z,1050.9112003
2017-02-19T21:06:00Z,1051.031263
2017-02-19T21:07:00Z,1050.4990698
2017-02-19T21:08:00Z,1050.4990698
2017-02-19T21:09:00Z,1050.4990698
2017-02-19T21:10:00Z,1050.97
2017-02-19T21:11:00Z,1051.45
2017-02-19T21:12:00Z,1050.97
2017-02-19T21:13:00Z,1050.97
2017-02-19T21:14:00Z,1050.97
2017-02-19T21:15:00Z,1050.54
2017-02-19T21:16:00Z,1050.54
2017-02-19T21:17:00Z,1050.54
2017-02-19T21:18:00Z,1050.54
2017-02-19T21:19:00Z,1050.54
2017-02-19T21:20:00Z,1050.54
2017-02-19T21:21:00Z,1047.72
2017-02-19T21:22:00Z,1047.72
2017-02-19T21:23:00Z,1047.72
2017-02-19T21:24:00Z,1048.7905377
2017-02-19T21:25:00Z,1047.7541529
2017-02-19T21:26:00Z,1047.7541529
2017-02-19T21:27:00Z,1047.7541529
2017-02-19T21:28:00Z,1050.1512317
2017-02-19T21:29:00Z,1050.1512317
2017-02-19T21:30:00Z,1051.3655119
2017-02-19T21:31:00Z,1048.2521752
2017-02-19T21:32:00Z,1048
2017-02-19T21:33:00Z,1048
2017-02-19T21:34:00Z,1049.6
2017-02-19T21:35:00Z,1049.6
2017-02-19T21:36:00Z,1050.13
2017-02-19T21:37:00Z,1049.6
2017-02-19T21:38:00Z,1049.6
2017-02-19T21:39:00Z,1049.6
2017-02-19T21:40:00Z,1049.6
2017-02-19T21:41:00Z,1050.3360784
2017-02-19T21:42:00Z,1048.0901328
2017-02-19T21:43:00Z,1049.57
2017-02-19T21:44:00Z,1050.68
2017-02-19T21:45:00Z,1050.68
2017-02-19T21:46:00Z,1050.404
2017-02-19T21:47:00Z,1050.404
2017-02-19T21:48:00Z,1050.404
2017-02-19T21:49:00Z,1052.1430751
2017-02-19T21:50:00Z,1052.1430751
2017-02-19T21:51:00Z,1050.98
2017-02-19T21:52:00Z,1050.98
2017-02-19T21:53:00Z,1052.1071734
2017-02-19T21:54:00Z,1052.1071734
2017-02-19T21:55:00Z,1050.73
2017-02-19T21:56:00Z,1051.9537354
2017-02-19T21:57:00Z,1051.9537354
2017-02-19T21:58:00Z,1051.9537354
2017-02-19T21:59:00Z,1051.9537354
2017-02-19T22:00:00Z,1052.3471409
2017-02-19T22:01:00Z,1050.87
2017-02-19T22:02:00Z,1051.3691111
2017-02-19T22:03:00Z,1051.8862556
2017-02-19T22:04:00Z,1052
2017-02-19T22:05:00Z,1052
2017-02-19T22:06:00Z,1052
2017-02-19T22:07:00Z,1051.28786
2017-02-19T22:08:00Z,1051.6956414000001
2017-02-19T22:09:00Z,1050.6872984
2017-02-19T22:10:00Z,1050.1345873
2017-02-19T22:11:00Z,1052
2017-02-19T22:12:00Z,1052
2017-02-19T22:13:00Z,1052
2017-02-19T22:14:00Z,1052
2017-02-19T22:15:00Z,1052
2017-02-19T22:16:00Z,1052
2017-02-19T22:17:00Z,1052
2017-02-19T22:18:00Z,1052
2017-02-19T22:19:00Z,1052
2017-02-19T22:20:00Z,1052.355
2017-02-19T22:21:00Z,1053.6016787
2017-02-19T22:22:00Z,1053.5
2017-02-19T22:23:00Z,1053.7
2017-02-19T22:24:00Z,1053.7
2017-02-19T22:25:00Z,1053.5
2017-02-19T22:26:00Z,1054.7533876
2017-02-19T22:27:00Z,1054.8111937
2017-02-19T22:28:00Z,1053.8630965
2017-02-19T22:29:00Z,1054.9480508
2017-02-19T22:30:00Z,1054.9913116
2017-02-19T22:31:00Z,1055
2017-02-19T22:32:00Z,1055
2017-02-19T22:33:00Z,1055
2017-02-19T22:34:00Z,1055
2017-02-19T22:35:00Z,1055.0260692
2017-02-19T22:36:00Z,1055.24
2017-02-19T22:37:00Z,1055.3897039
2017-02-19T22:38:00Z,1055.41
2017-02-19T22:39:00Z,1055.41
2017-02-19T22:40:00Z,1055.41
2017-02-19T22:41:00Z,1055.41
2017-02-19T22:42:00Z,1055.1
2017-02-19T22:43:00Z,1055.1
2017-02-19T22:44:00Z,1055.1
2017-02-19T22:45:00Z,1055.1
2017-02-19T22:46:00Z,1054.16
2017-02-19T22:47:00Z,1054.16
2017-02-19T22:48:00Z,1052.9938885
2017-02-19T22:49:00Z,1051.9814975
2017-02-19T22:50:00Z,1052.0904315
2017-02-19T22:51:00Z,1051.2687045
2017-02-19T22:52:00Z,1051.9945333
2017-02-19T22:53:00Z,1052.17
2017-02-19T22:54:00Z,1052.17
2017-02-19T22:55:00Z,1052.17
2017-02-19T22:56:00Z,1052.7216962
2017-02-19T22:57:00Z,1052.7216962
2017-02-19T22:58:00Z,1053.18
2017-02-19T22:59:00Z,1052.25
2017-02-19T23:00:00Z,1052.25
2017-02-19T23:01:00Z,1052.25
2017-02-19T23:02:00Z,1052.0382888
2017-02-19T23:03:00Z,1052.0382888
2017-02-19T23:04:00Z,1052.2490792
2017-02-19T23:05:00Z,1052.71
2017-02-19T23:06:00Z,1053.160776
2017-02-19T23:07:00Z,1052.467525
2017-02-19T23:08:00Z,1052.2176273
2017-02-19T23:09:00Z,1052.8084553
2017-02-19T23:10:00Z,1052.8084553
2017-02-19T23:11:00Z,1052.26
2017-02-19T23:12:00Z,1054.2901513
2017-02-19T23:13:00Z,1054.2901513
2017-02-19T23:14:00Z,1053.7635399
2017-02-19T23:15:00Z,1052.2094599
2017-02-19T23:16:00Z,1052.2094599
2017-02-19T23:17:00Z,1052.0801498
2017-02-19T23:18:00Z,1052.0801498
2017-02-19T23:19:00Z,1052.5253208
2017-02-19T23:20:00Z,1051.3678873
2017-02-19T23:21:00Z,1053.34
2017-02-19T23:22:00Z,1053.34
2017-02-19T23:23:00Z,1050.8173
2017-02-19T23:24:00Z,1052.1
2017-02-19T23:25:00Z,1052.1
2017-02-19T23:26:00Z,1052.1
2017-02-19T23:27:00Z,1052.1
2017-02-19T23:28:00Z,1051.48
2017-02-19T23:29:00Z,1051.48
2017-02-19T23:30:00Z,1051.2073514
2017-02-19T23:31:00Z,1051.84
2017-02-19T23:32:00Z,1052.6046382
2017-02-19T23:33:00Z,1052.358818
2017-02-19T23:34:00Z,1053.32
2017-02-19T23:35:00Z,1053.32
2017-02-19T23:36:00Z,1053.32
2017-02-19T23:37:00Z,1053.32
2017-02-19T23:38:00Z,1051.9663279
2017-02-19T23:39:00Z,1051.9663279
2017-02-19T23:40:00Z,1051.99
2017-02-19T23:41:00Z,1051.99
2017-02-19T23:42:00Z,1051.7297826
2017-02-19T23:43:00Z,1051.99
2017-02-19T23:44:00Z,1052.1806122
2017-02-19T23:45:00Z,1052.1806122
2017-02-19T23:46:00Z,1051.039115
2017-02-19T23:47:00Z,1051.46
2017-02-19T23:48:00Z,1051.16
2017-02-19T23:49:00Z,1050.93
2017-02-19T23:50:00Z,1050.8847471
2017-02-19T23:51:00Z,1050.87
2017-02-19T23:52:00Z,1050.87
2017-02-19T23:53:00Z,1050.87
2017-02-19T23:54:00Z,1050.8372711
2017-02-19T23:55:00Z,1050.87
2017-02-19T23:56:00Z,1050.87
2017-02-19T23:57:00Z,1050.87
2017-02-19T23:58:00Z,1051.7969659
2017-02-19T23:59:00Z,1051.8
2017-02-20T00:00:00Z,1051.8
2017-02-20T00:01:00Z,1051.8
2017-02-20T00:02:00Z,1051.8
2017-02-20T00:03:00Z,1051.9745307
2017-02-20T00:04:00Z,1051.9745307
2017-02-20T00:05:00Z,1051.9745307
2017-02-20T00:06:00Z,1050.0194165
2017-02-20T00:07:00Z,1050.19
2017-02-20T00:08:00Z,1050.19
2017-02-20T00:09:00Z,1051.6992411
2017-02-20T00:10:00Z,1050.1262557
2017-02-20T00:11:00Z,1050.48
2017-02-20T00:12:00Z,1050.48
2017-02-20T00:13:00Z,1050.48
2017-02-20T00:14:00Z,1050.3315972
2017-02-20T00:15:00Z,1050.16
2017-02-20T00:16:00Z,1050.0011884
2017-02-20T00:17:00Z,1050
2017-02-20T00:18:00Z,1050
2017-02-20T00:19:00Z,1050.16
2017-02-20T00:20:00Z,1050.16
2017-02-20T00:21:00Z,1050.16
2017-02-20T00:22:00Z,1050.16
2017-02-20T00:23:00Z,1050.1652349
2017-02-20T00:24:00Z,1050.9235291
2017-02-20T00:25:00Z,1051.32
2017-02-20T00:26:00Z,1051.32
2017-02-20T00:27:00Z,1050.27
2017-02-20T00:28:00Z,1050.27
2017-02-20T00:29:00Z,1050.27
2017-02-20T00:30:00Z,1050.27
2017-02-20T00:31:00Z,1050.27
2017-02-20T00:32:00Z,1050.27
2017-02-20T00:33:00Z,1050.27
2017-02-20T00:34:00Z,1050.27
2017-02-20T00:35:00Z,1050.878556
2017-02-20T00:36:00Z,1050.878556
2017-02-20T00:37:00Z,1050.878556
2017-02-20T00:38:00Z,1051.2916172
2017-02-20T00:39:00Z,1050.15
2017-02-20T00:40:00Z,1050.83
2017-02-20T00:41:00Z,1050.83
2017-02-20T00:42:00Z,1050.83
2017-02-20T00:43:00Z,1050.83
2017-02-20T00:44:00Z,1050.83
2017-02-20T00:45:00Z,1050.83
2017-02-20T00:46:00Z,1050.6
2017-02-20T00:47:00Z,1049.9701059
2017-02-20T00:48:00Z,1049.9701059
2017-02-20T00:49:00Z,1049.9701059
2017-02-20T00:50:00Z,1049.4367739
2017-02-20T00:51:00Z,1049.68
2017-02-20T00:52:00Z,1049.68
2017-02-20T00:53:00Z,1050.1518942
2017-02-20T00:54:00Z,1050.1518942
2017-02-20T00:55:00Z,1049.65
2017-02-20T00:56:00Z,1049.7972996
2017-02-20T00:57:00Z,1050.15
2017-02-20T00:58:00Z,1050.15
2017-02-20T00:59:00Z,1050.15
2017-02-20T01:00:00Z,1050.15
2017-02-20T01:01:00Z,1050.1439014
2017-02-20T01:02:00Z,1049.65
2017-02-20T01:03:00Z,1049.84
2017-02-20T01:04:00Z,1049.84
2017-02-20T01:05:00Z,1049.34
2017-02-20T01:06:00Z,1049.34
2017-02-20T01:07:00Z,1049.27
2017-02-20T01:08:00Z,1049.3921844
2017-02-20T01:09:00Z,1049.3921844
2017-02-20T01:10:00Z,1050.3595638
2017-02-20T01:11:00Z,1050.43
2017-02-20T01:12:00Z,1050.43
2017-02-20T01:13:00Z,1050.43
2017-02-20T01:14:00Z,1050.43
2017-02-20T01:15:00Z,1050.43
2017-02-20T01:16:00Z,1050.43
2017-02-20T01:17:00Z,1050.43
2017-02-20T01:18:00Z,1050.43
2017-02-20T01:19:00Z,1049.5654536
2017-02-20T01:20:00Z,1049
2017-02-20T01:21:00Z,1049
2017-02-20T01:22:00Z,1049
2017-02-20T01:23:00Z,1049
2017-02-20T01:24:00Z,1049.8
2017-02-20T01:25:00Z,1049.1404687
2017-02-20T01:26:00Z,1049.5
2017-02-20T01:27:00Z,1049.595481
2017-02-20T01:28:00Z,1049.96
2017-02-20T01:29:00Z,1049.96
2017-02-20T01:30:00Z,1049.18
2017-02-20T01:31:00Z,1049.18
2017-02-20T01:32:00Z,1049.18
2017-02-20T01:33:00Z,1049.18
2017-02-20T01:34:00Z,1049.18
2017-02-20T01:35:00Z,1049.18
2017-02-20T01:36:00Z,1049.18
2017-02-20T01:37:00Z,1048.1821274
2017-02-20T01:38:00Z,1048.1821274
2017-02-20T01:39:00Z,1049.7505253
2017-02-20T01:40:00Z,1049.8201909
2017-02-20T01:41:00Z,1048.1
2017-02-20T01:42:00Z,1048.86
2017-02-20T01:43:00Z,1048.86
2017-02-20T01:44:00Z,1048.86
2017-02-20T01:45:00Z,1049.5
2017-02-20T01:46:00Z,1049.3351348
2017-02-20T01:47:00Z,1049.84
2017-02-20T01:48:00Z,1049.84
2017-02-20T01:49:00Z,1049.1002514
2017-02-20T01:50:00Z,1049.8002973
2017-02-20T01:51:00Z,1049.8002973
2017-02-20T01:52:00Z,1051.3635781
2017-02-20T01:53:00Z,1051.3635781
2017-02-20T01:54:00Z,1052.3865039
2017-02-20T01:55:00Z,1051
2017-02-20T01:56:00Z,1051
2017-02-20T01:57:00Z,1052.0827779
2017-02-20T01:58:00Z,1052.68
2017-02-20T01:59:00Z,1052.68
2017-02-20T02:00:00Z,1051
2017-02-20T02:01:00Z,1051
2017-02-20T02:02:00Z,1051
2017-02-20T02:03:00Z,1051
2017-02-20T02:04:00Z,1051
2017-02-20T02:05:00Z,1051
2017-02-20T02:06:00Z,1051
2017-02-20T02:07:00Z,1051
2017-02-20T02:08:00Z,1051.14
2017-02-20T02:09:00Z,1051
2017-02-20T02:10:00Z,1051.13
2017-02-20T02:11:00Z,1051.13
2017-02-20T02:12:00Z,1051.13
2017-02-20T02:13:00Z,1050.34
2017-02-20T02:14:00Z,1049.17475
2017-02-20T02:15:00Z,1049.29
2017-02-20T02:16:00Z,1049.29
2017-02-20T02:17:00Z,1049.004937
2017-02-20T02:18:00Z,1048.1469471
2017-02-20T02:19:00Z,1048
2017-02-20T02:20:00Z,1048
2017-02-20T02:21:00Z,1048.48
2017-02-20T02:22:00Z,1048.48
2017-02-20T02:23:00Z,1048.48
2017-02-20T02:24:00Z,1048
2017-02-20T02:25:00Z,1048
2017-02-20T02:26:00Z,1048
2017-02-20T02:27:00Z,1048
2017-02-20T02:28:00Z,1048
2017-02-20T02:29:00Z,1048.48
2017-02-20T02:30:00Z,1048.48
2017-02-20T02:31:00Z,1048
2017-02-20T02:32:00Z,1048
2017-02-20T02:33:00Z,1048
2017-02-20T02:34:00Z,1047.6006244
2017-02-20T02:35:00Z,1047.5817837
2017-02-20T02:36:00Z,1047.9196219
2017-02-20T02:37:00Z,1047.9545996
2017-02-20T02:38:00Z,1049.8080224
2017-02-20T02:39:00Z,1049.8080224
2017-02-20T02:40:00Z,1048.5077319
2017-02-20T02:41:00Z,1049.1841265
2017-02-20T02:42:00Z,1049.91
2017-02-20T02:43:00Z,1048
2017-02-20T02:44:00Z,1048
2017-02-20T02:45:00Z,1048
2017-02-20T02:46:00Z,1048
2017-02-20T02:47:00Z,1048
2017-02-20T02:48:00Z,1048
2017-02-20T02:49:00Z,1049.03
2017-02-20T02:50:00Z,1049.03
2017-02-20T02:51:00Z,1049.03
2017-02-20T02:52:00Z,1049.03
2017-02-20T02:53:00Z,1049.03
2017-02-20T02:54:00Z,1049.03
2017-02-20T02:55:00Z,1049.03
2017-02-20T02:56:00Z,1049.03
2017-02-20T02:57:00Z,1049.03
2017-02-20T02:58:00Z,1048.4855008
2017-02-20T02:59:00Z,1048.31
2017-02-20T03:00:00Z,1048.6093279
2017-02-20T03:01:00Z,1048.0010597
2017-02-20T03:02:00Z,1047.9409988
2017-02-20T03:03:00Z,1047.0081771
2017-02-20T03:04:00Z,1047.0081771
2017-02-20T03:05:00Z,1046.5080394
2017-02-20T03:06:00Z,1047.19
2017-02-20T03:07:00Z,1046.5
2017-02-20T03:08:00Z,1045.5666644
2017-02-20T03:09:00Z,1046.29
2017-02-20T03:10:00Z,1046.29
2017-02-20T03:11:00Z,1045.1951661
2017-02-20T03:12:00Z,1045.1951661
2017-02-20T03:13:00Z,1046.68438
2017-02-20T03:14:00Z,1046.68438
2017-02-20T03:15:00Z,1046.68438
2017-02-20T03:16:00Z,1045.11
2017-02-20T03:17:00Z,1045.51
2017-02-20T03:18:00Z,1045.51
2017-02-20T03:19:00Z,1045.11
2017-02-20T03:20:00Z,1045.0439566
2017-02-20T03:21:00Z,1045.0439566
2017-02-20T03:22:00Z,1044.4189407
2017-02-20T03:23:00Z,1044.4189407
2017-02-20T03:24:00Z,1044.6996234
2017-02-20T03:25:00Z,1044.6996234
2017-02-20T03:26:00Z,1044.6996234
2017-02-20T03:27:00Z,1044.6996234
2017-02-20T03:28:00Z,1044.6996234
2017-02-20T03:29:00Z,1044.6996234
2017-02-20T03:30:00Z,1044.6996234
2017-02-20T03:31:00Z,1044.6434197
2017-02-20T03:32:00Z,1045.06
2017-02-20T03:33:00Z,1045.3105764
2017-02-20T03:34:00Z,1045.3105764
2017-02-20T03:35:00Z,1045.8784318
2017-02-20T03:36:00Z,1045.12
2017-02-20T03:37:00Z,1046.7312634
2017-02-20T03:38:00Z,1046.7312634
2017-02-20T03:39:00Z,1046.2775588
2017-02-20T03:40:00Z,1045.7121511
2017-02-20T03:41:00Z,1046.0108378
2017-02-20T03:42:00Z,1044.5
2017-02-20T03:43:00Z,1044.5
2017-02-20T03:44:00Z,1045.74
2017-02-20T03:45:00Z,1044.56
2017-02-20T03:46:00Z,1045.22
2017-02-20T03:47:00Z,1045.74
2017-02-20T03:48:00Z,1045.74
2017-02-20T03:49:00Z,1045.74
2017-02-20T03:50:00Z,1045.74
2017-02-20T03:51:00Z,1045.74
2017-02-20T03:52:00Z,1045.74
2017-02-20T03:53:00Z,1045.74
2017-02-20T03:54:00Z,1045.9200199
2017-02-20T03:55:00Z,1047.1120591
2017-02-20T03:56:00Z,1047.21
2017-02-20T03:57:00Z,1046.8858344
2017-02-20T03:58:00Z,1047.9214916
2017-02-20T03:59:00Z,1046.3829548
2017-02-20T04:00:00Z,1045.6278236
2017-02-20T04:01:00Z,1047.9971463
2017-02-20T04:02:00Z,1046.349818
2017-02-20T04:03:00Z,1046.4133276
2017-02-20T04:04:00Z,1045.81
2017-02-20T04:05:00Z,1045.81
2017-02-20T04:06:00Z,1045.81
2017-02-20T04:07:00Z,1049.1629481
2017-02-20T04:08:00Z,1049.1629481
2017-02-20T04:09:00Z,1047.2816355
2017-02-20T04:10:00Z,1049.0601922
2017-02-20T04:11:00Z,1047.58
2017-02-20T04:12:00Z,1046.65
2017-02-20T04:13:00Z,1046.65
2017-02-20T04:14:00Z,1046.65
2017-02-20T04:15:00Z,1046.65
2017-02-20T04:16:00Z,1046.65
2017-02-20T04:17:00Z,1047
2017-02-20T04:18:00Z,1047
2017-02-20T04:19:00Z,1047.74
2017-02-20T04:20:00Z,1047.47
2017-02-20T04:21:00Z,1047.47
2017-02-20T04:22:00Z,1047.01
2017-02-20T04:23:00Z,1047.4489175
2017-02-20T04:24:00Z,1047.4489175
2017-02-20T04:25:00Z,1047.4489175
2017-02-20T04:26:00Z,1047.4489175
2017-02-20T04:27:00Z,1047.4489175
2017-02-20T04:28:00Z,1048.6667533
2017-02-20T04:29:00Z,1048.1
2017-02-20T04:30:00Z,1047.66
2017-02-20T04:31:00Z,1047.66
2017-02-20T04:32:00Z,1047.66
2017-02-20T04:33:00Z,1047.01
2017-02-20T04:34:00Z,1047.01
2017-02-20T04:35:00Z,1047.01
2017-02-20T04:36:00Z,1047.01
2017-02-20T04:37:00Z,1048.1355159
2017-02-20T04:38:00Z,1047.1929146
2017-02-20T04:39:00Z,1047.1929146
2017-02-20T04:40:00Z,1048.6672888
2017-02-20T04:41:00Z,1048.6672888
2017-02-20T04:42:00Z,1048.6672888
2017-02-20T04:43:00Z,1048.6672888
2017-02-20T04:44:00Z,1048.0088732
2017-02-20T04:45:00Z,1048.0088732
2017-02-20T04:46:00Z,1048.3
2017-02-20T04:47:00Z,1048.3
2017-02-20T04:48:00Z,1048.3
2017-02-20T04:49:00Z,1048.3
2017-02-20T04:50:00Z,1048.3
2017-02-20T04:51:00Z,1048.4139158
2017-02-20T04:52:00Z,1047.61
2017-02-20T04:53:00Z,1047.61
2017-02-20T04:54:00Z,1047.61
2017-02-20T04:55:00Z,1047.61
2017-02-20T04:56:00Z,1047.94
2017-02-20T04:57:00Z,1047.94
2017-02-20T04:58:00Z,1047.94
2017-02-20T04:59:00Z,1047.94
2017-02-20T05:00:00Z,1047.94
2017-02-20T05:01:00Z,1047.94
2017-02-20T05:02:00Z,1047.67
2017-02-20T05:03:00Z,1048.0225744
2017-02-20T05:04:00Z,1049.3840105
2017-02-20T05:05:00Z,1049.6494437
2017-02-20T05:06:00Z,1049.87
2017-02-20T05:07:00Z,1049.87
2017-02-20T05:08:00Z,1049.98
2017-02-20T05:09:00Z,1049.98
2017-02-20T05:10:00Z,1049.98
2017-02-20T05:11:00Z,1049.98
2017-02-20T05:12:00Z,1049.98
2017-02-20T05:13:00Z,1049.9647793
2017-02-20T05:14:00Z,1049.9855348
2017-02-20T05:15:00Z,1049.7783212
2017-02-20T05:16:00Z,1050
2017-02-20T05:17:00Z,1050
2017-02-20T05:18:00Z,1050
2017-02-20T05:19:00Z,1050
2017-02-20T05:20:00Z,1050
2017-02-20T05:21:00Z,1050
2017-02-20T05:22:00Z,1049.42
2017-02-20T05:23:00Z,1048.2384533
2017-02-20T05:24:00Z,1047.99692
2017-02-20T05:25:00Z,1049.11
2017-02-20T05:26:00Z,1049.11
2017-02-20T05:27:00Z,1048.9167999
2017-02-20T05:28:00Z,1047.4940305
2017-02-20T05:29:00Z,1047.4940305
2017-02-20T05:30:00Z,1050.386619
2017-02-20T05:31:00Z,1048.29
2017-02-20T05:32:00Z,1048.29
2017-02-20T05:33:00Z,1048.29
2017-02-20T05:34:00Z,1048.29
2017-02-20T05:35:00Z,1048.1056903
2017-02-20T05:36:00Z,1048.1056903
2017-02-20T05:37:00Z,1048.1056903
2017-02-20T05:38:00Z,1048.1056903
2017-02-20T05:39:00Z,1048.1056903
2017-02-20T05:40:00Z,1047.36
2017-02-20T05:41:00Z,1047.36
2017-02-20T05:42:00Z,1047.36
2017-02-20T05:43:00Z,1047.0051693
2017-02-20T05:44:00Z,1047.0051693
2017-02-20T05:45:00Z,1046.9993582
2017-02-20T05:46:00Z,1046.99833
2017-02-20T05:47:00Z,1046.99833
2017-02-20T05:48:00Z,1046.99
2017-02-20T05:49:00Z,1046.99
2017-02-20T05:50:00Z,1046.99
2017-02-20T05:51:00Z,1048.6463095
2017-02-20T05:52:00Z,1048.6463095
2017-02-20T05:53:00Z,1048.9512763
2017-02-20T05:54:00Z,1049.9362238
2017-02-20T05:55:00Z,1049
2017-02-20T05:56:00Z,1049
2017-02-20T05:57:00Z,1049
2017-02-20T05:58:00Z,1049
2017-02-20T05:59:00Z,1049
2017-02-20T06:00:00Z,1049.6072642
2017-02-20T06:01:00Z,1049.6072642
2017-02-20T06:02:00Z,1050
2017-02-20T06:03:00Z,1049.7283494
2017-02-20T06:04:00Z,1050.37
2017-02-20T06:05:00Z,1050.8900354
2017-02-20T06:06:00Z,1049.59
2017-02-20T06:07:00Z,1049.59
2017-02-20T06:08:00Z,1049.59
2017-02-20T06:09:00Z,1049.59
2017-02-20T06:10:00Z,1049.59
2017-02-20T06:11:00Z,1049.543679
2017-02-20T06:12:00Z,1050.6918329
2017-02-20T06:13:00Z,1050.6918329
2017-02-20T06:14:00Z,1051.6253348
2017-02-20T06:15:00Z,1050.66
2017-02-20T06:16:00Z,1051.1937298
2017-02-20T06:17:00Z,1052.62
2017-02-20T06:18:00Z,1051.7663477
2017-02-20T06:19:00Z,1050.85
2017-02-20T06:20:00Z,1051.1771769
2017-02-20T06:21:00Z,1052.300975
2017-02-20T06:22:00Z,1051.14
2017-02-20T06:23:00Z,1051.26
2017-02-20T06:24:00Z,1052.662523
2017-02-20T06:25:00Z,1050.41
2017-02-20T06:26:00Z,1050.41
2017-02-20T06:27:00Z,1050.41
2017-02-20T06:28:00Z,1051.8913062
2017-02-20T06:29:00Z,1052.8527025
2017-02-20T06:30:00Z,1050.35
2017-02-20T06:31:00Z,1050.35
2017-02-20T06:32:00Z,1050.61
2017-02-20T06:33:00Z,1050.61
2017-02-20T06:34:00Z,1050.61
2017-02-20T06:35:00Z,1051.33
2017-02-20T06:36:00Z,1051.33
2017-02-20T06:37:00Z,1050.79
2017-02-20T06:38:00Z,1050.79
2017-02-20T06:39:00Z,1051.944655
2017-02-20T06:40:00Z,1051.7170586
2017-02-20T06:41:00Z,1051.7170586
2017-02-20T06:42:00Z,1051.7170586
2017-02-20T06:43:00Z,1051.3073443
2017-02-20T06:44:00Z,1051.3073443
2017-02-20T06:45:00Z,1051.3073443
2017-02-20T06:46:00Z,1051.7
2017-02-20T06:47:00Z,1051.22
2017-02-20T06:48:00Z,1051.22
2017-02-20T06:49:00Z,1051.7611012
2017-02-20T06:50:00Z,1051.7611012
2017-02-20T06:51:00Z,1051.7611012
2017-02-20T06:52:00Z,1049.53
2017-02-20T06:53:00Z,1050.1284929
2017-02-20T06:54:00Z,1050.1284929
2017-02-20T06:55:00Z,1050.1284929
2017-02-20T06:56:00Z,1050.54
2017-02-20T06:57:00Z,1050.54
2017-02-20T06:58:00Z,1051.14
2017-02-20T06:59:00Z,1051.14
2017-02-20T07:00:00Z,1051.14
2017-02-20T07:01:00Z,1051.14
2017-02-20T07:02:00Z,1052.5336411
2017-02-20T07:03:00Z,1052.5336411
2017-02-20T07:04:00Z,1052.5889981
2017-02-20T07:05:00Z,1052.5889981
2017-02-20T07:06:00Z,1052.5889981
2017-02-20T07:07:00Z,1052.62
2017-02-20T07:08:00Z,1052.62
2017-02-20T07:09:00Z,1052.62
2017-02-20T07:10:00Z,1052.62
2017-02-20T07:11:00Z,1051.1303045
2017-02-20T07:12:00Z,1051.277104
2017-02-20T07:13:00Z,1052.62
2017-02-20T07:14:00Z,1050.66
2017-02-20T07:15:00Z,1050.53
2017-02-20T07:16:00Z,1051.19
2017-02-20T07:17:00Z,1051.48
2017-02-20T07:18:00Z,1051.5484423
2017-02-20T07:19:00Z,1053.2197232
2017-02-20T07:20:00Z,1053.2197232
2017-02-20T07:21:00Z,1053.1228985
2017-02-20T07:22:00Z,1052.11
2017-02-20T07:23:00Z,1050.38
2017-02-20T07:24:00Z,1051.79
2017-02-20T07:25:00Z,1051.4252116
2017-02-20T07:26:00Z,1052.9871101
2017-02-20T07:27:00Z,1052.9871101
2017-02-20T07:28:00Z,1052.9871101
2017-02-20T07:29:00Z,1052.9871101
2017-02-20T07:30:00Z,1052.9592473
2017-02-20T07:31:00Z,1052.9592473
2017-02-20T07:32:00Z,1052.4349143
2017-02-20T07:33:00Z,1051.63
2017-02-20T07:34:00Z,1052.25
2017-02-20T07:35:00Z,1052.9901899
2017-02-20T07:36:00Z,1053.0801874000001
2017-02-20T07:37:00Z,1053.0801874000001
2017-02-20T07:38:00Z,1052.22
2017-02-20T07:39:00Z,1052.22
2017-02-20T07:40:00Z,1052.59
2017-02-20T07:41:00Z,1052.59
2017-02-20T07:42:00Z,1052.59
2017-02-20T07:43:00Z,1052.9170992
2017-02-20T07:44:00Z,1052.59
2017-02-20T07:45:00Z,1054.2013297
2017-02-20T07:46:00Z,1054.61238
2017-02-20T07:47:00Z,1052.22
2017-02-20T07:48:00Z,1052.2360267
2017-02-20T07:49:00Z,1052.5417564
2017-02-20T07:50:00Z,1053.47
2017-02-20T07:51:00Z,1054.5592603
2017-02-20T07:52:00Z,1054.71
2017-02-20T07:53:00Z,1055.1438483
2017-02-20T07:54:00Z,1056.8547471
2017-02-20T07:55:00Z,1056.7933223
2017-02-20T07:56:00Z,1058.0545976
2017-02-20T07:57:00Z,1058.15
2017-02-20T07:58:00Z,1058.15
2017-02-20T07:59:00Z,1058.15
2017-02-20T08:00:00Z,1058.15
2017-02-20T08:01:00Z,1058.9709264
2017-02-20T08:02:00Z,1057.83
2017-02-20T08:03:00Z,1059.0486306
2017-02-20T08:04:00Z,1057.8227143
2017-02-20T08:05:00Z,1059.7082529
2017-02-20T08:06:00Z,1058.32
2017-02-20T08:07:00Z,1058.32
2017-02-20T08:08:00Z,1058.32
2017-02-20T08:09:00Z,1058.32
2017-02-20T08:10:00Z,1060.312165
2017-02-20T08:11:00Z,1060.9724441
2017-02-20T08:12:00Z,1059.9469828
2017-02-20T08:13:00Z,1059.9469828
2017-02-20T08:14:00Z,1060
2017-02-20T08:15:00Z,1060
2017-02-20T08:16:00Z,1059.2793793
2017-02-20T08:17:00Z,1059.2793793
2017-02-20T08:18:00Z,1059.2793793
2017-02-20T08:19:00Z,1059.2793793
2017-02-20T08:20:00Z,1059.82
2017-02-20T08:21:00Z,1059.82
2017-02-20T08:22:00Z,1059.82
2017-02-20T08:23:00Z,1060.1
2017-02-20T08:24:00Z,1060.0672756
2017-02-20T08:25:00Z,1060.0672756
2017-02-20T08:26:00Z,1060.0672756
2017-02-20T08:27:00Z,1060
2017-02-20T08:28:00Z,1059.8
2017-02-20T08:29:00Z,1059.88
2017-02-20T08:30:00Z,1060
2017-02-20T08:31:00Z,1060
2017-02-20T08:32:00Z,1059.8308912
2017-02-20T08:33:00Z,1060.2031608
2017-02-20T08:34:00Z,1061.5120371
2017-02-20T08:35:00Z,1062.2898408
2017-02-20T08:36:00Z,1061.9825919
2017-02-20T08:37:00Z,1061.5284311
2017-02-20T08:38:00Z,1060.0334034
2017-02-20T08:39:00Z,1060.0334034
2017-02-20T08:40:00Z,1061.5541253
2017-02-20T08:41:00Z,1061.5541253
2017-02-20T08:42:00Z,1060.4426471
2017-02-20T08:43:00Z,1062.1697741
2017-02-20T08:44:00Z,1062.1697741
2017-02-20T08:45:00Z,1060
2017-02-20T08:46:00Z,1063.0338017
2017-02-20T08:47:00Z,1060.4938391
2017-02-20T08:48:00Z,1060.02
2017-02-20T08:49:00Z,1060.02
2017-02-20T08:50:00Z,1060.02
2017-02-20T08:51:00Z,1060.02
2017-02-20T08:52:00Z,1060.0047382
2017-02-20T08:53:00Z,1060.0047382
2017-02-20T08:54:00Z,1060.0047382
2017-02-20T08:55:00Z,1060.257302
2017-02-20T08:56:00Z,1060.1248828
2017-02-20T08:57:00Z,1060
2017-02-20T08:58:00Z,1060
2017-02-20T08:59:00Z,1060
2017-02-20T09:00:00Z,1060
2017-02-20T09:01:00Z,1060.6160377
2017-02-20T09:02:00Z,1060
2017-02-20T09:03:00Z,1060
2017-02-20T09:04:00Z,1060.4249987
2017-02-20T09:05:00Z,1060.37
2017-02-20T09:06:00Z,1060.7649727
2017-02-20T09:07:00Z,1060.7649727
2017-02-20T09:08:00Z,1060.2756166
2017-02-20T09:09:00Z,1060.0834377
2017-02-20T09:10:00Z,1060.61
2017-02-20T09:11:00Z,1060.61
2017-02-20T09:12:00Z,1060.61
2017-02-20T09:13:00Z,1061.7220085
2017-02-20T09:14:00Z,1060.61
2017-02-20T09:15:00Z,1060.61
2017-02-20T09:16:00Z,1060.1547367
2017-02-20T09:17:00Z,1061.0013578
2017-02-20T09:18:00Z,1060.8804378
2017-02-20T09:19:00Z,1060.8804378
2017-02-20T09:20:00Z,1060.8804378
2017-02-20T09:21:00Z,1061
2017-02-20T09:22:00Z,1061.0383086
2017-02-20T09:23:00Z,1062.0382716
2017-02-20T09:24:00Z,1062
2017-02-20T09:25:00Z,1062.0065195
2017-02-20T09:26:00Z,1061.2156132
2017-02-20T09:27:00Z,1060.01
2017-02-20T09:28:00Z,1060.01
2017-02-20T09:29:00Z,1060.01
2017-02-20T09:30:00Z,1061.1717855
2017-02-20T09:31:00Z,1060.78
2017-02-20T09:32:00Z,1060.2562399
2017-02-20T09:33:00Z,1060.8130027
2017-02-20T09:34:00Z,1060.8130027
2017-02-20T09:35:00Z,1064.1801851
2017-02-20T09:36:00Z,1063.3192085
2017-02-20T09:37:00Z,1062.736652
2017-02-20T09:38:00Z,1062.14
2017-02-20T09:39:00Z,1062.14
2017-02-20T09:40:00Z,1062.45
2017-02-20T09:41:00Z,1061.42
2017-02-20T09:42:00Z,1063.0786327
2017-02-20T09:43:00Z,1063.5867002
2017-02-20T09:44:00Z,1063.5867002
2017-02-20T09:45:00Z,1059.9570614
2017-02-20T09:46:00Z,1059.8220606
2017-02-20T09:47:00Z,1059.92
2017-02-20T09:48:00Z,1060.4786428
2017-02-20T09:49:00Z,1060.63
2017-02-20T09:50:00Z,1061.7808495
2017-02-20T09:51:00Z,1060.63
2017-02-20T09:52:00Z,1060.63
2017-02-20T09:53:00Z,1060.63
2017-02-20T09:54:00Z,1059.72
2017-02-20T09:55:00Z,1059.72
2017-02-20T09:56:00Z,1059.11
2017-02-20T09:57:00Z,1061.0494261
2017-02-20T09:58:00Z,1058.8903323
2017-02-20T09:59:00Z,1061.0802795
2017-02-20T10:00:00Z,1060.2336265
2017-02-20T10:01:00Z,1060.2336265
2017-02-20T10:02:00Z,1059.8146522
2017-02-20T10:03:00Z,1059.59
2017-02-20T10:04:00Z,1059.4822
2017-02-20T10:05:00Z,1059.06
2017-02-20T10:06:00Z,1059.06
2017-02-20T10:07:00Z,1059.28
2017-02-20T10:08:00Z,1061.2177837
2017-02-20T10:09:00Z,1061.35
2017-02-20T10:10:00Z,1058.55
2017-02-20T10:11:00Z,1058.55
2017-02-20T10:12:00Z,1058.55
2017-02-20T10:13:00Z,1057.6153629
2017-02-20T10:14:00Z,1057.7125022
2017-02-20T10:15:00Z,1057.7125022
2017-02-20T10:16:00Z,1058.723968
2017-02-20T10:17:00Z,1057.78
2017-02-20T10:18:00Z,1057.01
2017-02-20T10:19:00Z,1058.9231487
2017-02-20T10:20:00Z,1058.26
2017-02-20T10:21:00Z,1058.77
2017-02-20T10:22:00Z,1057.22
2017-02-20T10:23:00Z,1059.09
2017-02-20T10:24:00Z,1057.2836817
2017-02-20T10:25:00Z,1057.1446265
2017-02-20T10:26:00Z,1057.0043092
2017-02-20T10:27:00Z,1057.0043092
2017-02-20T10:28:00Z,1057.0043092
2017-02-20T10:29:00Z,1057.0043092
2017-02-20T10:30:00Z,1057.0043092
2017-02-20T10:31:00Z,1057.0043092
2017-02-20T10:32:00Z,1060.0728075
2017-02-20T10:33:00Z,1057.0727028
2017-02-20T10:34:00Z,1057.0727028
2017-02-20T10:35:00Z,1057.6559884
2017-02-20T10:36:00Z,1059.3386771
2017-02-20T10:37:00Z,1058.52
2017-02-20T10:38:00Z,1058.52
2017-02-20T10:39:00Z,1057.87
2017-02-20T10:40:00Z,1057.87
2017-02-20T10:41:00Z,1057.87
2017-02-20T10:42:00Z,1057
2017-02-20T10:43:00Z,1057
2017-02-20T10:44:00Z,1057
2017-02-20T10:45:00Z,1057
2017-02-20T10:46:00Z,1057
2017-02-20T10:47:00Z,1057.39
2017-02-20T10:48:00Z,1057.39
2017-02-20T10:49:00Z,1057.39
2017-02-20T10:50:00Z,1057.390927
2017-02-20T10:51:00Z,1057.390927
2017-02-20T10:52:00Z,1057
2017-02-20T10:53:00Z,1058.8994617
2017-02-20T10:54:00Z,1058.8994617
2017-02-20T10:55:00Z,1058.43
2017-02-20T10:56:00Z,1058.43
2017-02-20T10:57:00Z,1058.43
2017-02-20T10:58:00Z,1058.43
2017-02-20T10:59:00Z,1057.6267415
2017-02-20T11:00:00Z,1057.6267415
2017-02-20T11:01:00Z,1057.6267415
2017-02-20T11:02:00Z,1057.67
2017-02-20T11:03:00Z,1057.4195271
2017-02-20T11:04:00Z,1057.4195271
2017-02-20T11:05:00Z,1057.67
2017-02-20T11:06:00Z,1057
2017-02-20T11:07:00Z,1057
2017-02-20T11:08:00Z,1057.67
2017-02-20T11:09:00Z,1057.67
2017-02-20T11:10:00Z,1057.67
2017-02-20T11:11:00Z,1057.67
2017-02-20T11:12:00Z,1057.67
2017-02-20T11:13:00Z,1058.1690382
2017-02-20T11:14:00Z,1058.1690382
2017-02-20T11:15:00Z,1057.01
2017-02-20T11:16:00Z,1057.01
2017-02-20T11:17:00Z,1057.01
2017-02-20T11:18:00Z,1057.01
2017-02-20T11:19:00Z,1057.01
2017-02-20T11:20:00Z,1057.02
2017-02-20T11:21:00Z,1058.53
2017-02-20T11:22:00Z,1058.53
2017-02-20T11:23:00Z,1058.53
2017-02-20T11:24:00Z,1057.6928811
2017-02-20T11:25:00Z,1057.7933333
2017-02-20T11:26:00Z,1057.5983333
2017-02-20T11:27:00Z,1057.1116872
2017-02-20T11:28:00Z,1057.33
2017-02-20T11:29:00Z,1060.2525956
2017-02-20T11:30:00Z,1059.7914919
2017-02-20T11:31:00Z,1059.7914919
2017-02-20T11:32:00Z,1058.8939041
2017-02-20T11:33:00Z,1058.8939041
2017-02-20T11:34:00Z,1058.74
2017-02-20T11:35:00Z,1056.7148059
2017-02-20T11:36:00Z,1055.3136829
2017-02-20T11:37:00Z,1057.3926142
2017-02-20T11:38:00Z,1057.3926142
2017-02-20T11:39:00Z,1055.02
2017-02-20T11:40:00Z,1055.02
2017-02-20T11:41:00Z,1055.02
2017-02-20T11:42:00Z,1055.02
2017-02-20T11:43:00Z,1056.1259459
2017-02-20T11:44:00Z,1055.02
2017-02-20T11:45:00Z,1057.1098993
2017-02-20T11:46:00Z,1056.8195739
2017-02-20T11:47:00Z,1056.8195739
2017-02-20T11:48:00Z,1055.5701825
2017-02-20T11:49:00Z,1055.0197276
2017-02-20T11:50:00Z,1055.5202558
2017-02-20T11:51:00Z,1055.59
2017-02-20T11:52:00Z,1054.989431
2017-02-20T11:53:00Z,1054.989431
2017-02-20T11:54:00Z,1054.5042333
2017-02-20T11:55:00Z,1054.61
2017-02-20T11:56:00Z,1054.61
2017-02-20T11:57:00Z,1054.61
2017-02-20T11:58:00Z,1053.1653439
2017-02-20T11:59:00Z,1053.7901907
2017-02-20T12:00:00Z,1053.7901907
2017-02-20T12:01:00Z,1054
2017-02-20T12:02:00Z,1054
2017-02-20T12:03:00Z,1054
2017-02-20T12:04:00Z,1054
2017-02-20T12:05:00Z,1054
2017-02-20T12:06:00Z,1053.7901667
2017-02-20T12:07:00Z,1054
2017-02-20T12:08:00Z,1054
2017-02-20T12:09:00Z,1053.9933659
2017-02-20T12:10:00Z,1053.7905398
2017-02-20T12:11:00Z,1053.7905398
2017-02-20T12:12:00Z,1055.483342
2017-02-20T12:13:00Z,1056.0551412
2017-02-20T12:14:00Z,1053.8173861
2017-02-20T12:15:00Z,1053.8
2017-02-20T12:16:00Z,1053.8
2017-02-20T12:17:00Z,1055.06
2017-02-20T12:18:00Z,1055.06
2017-02-20T12:19:00Z,1055.06
2017-02-20T12:20:00Z,1054.54
2017-02-20T12:21:00Z,1054.54
2017-02-20T12:22:00Z,1054.54
2017-02-20T12:23:00Z,1053.7905863
2017-02-20T12:24:00Z,1054.2916196
2017-02-20T12:25:00Z,1055.2834012
2017-02-20T12:26:00Z,1055.2834012
2017-02-20T12:27:00Z,1055.38
2017-02-20T12:28:00Z,1057.2838911
2017-02-20T12:29:00Z,1057.48
2017-02-20T12:30:00Z,1057.48
2017-02-20T12:31:00Z,1057.7253146
2017-02-20T12:32:00Z,1057.7253146
2017-02-20T12:33:00Z,1055.03
2017-02-20T12:34:00Z,1056.13
2017-02-20T12:35:00Z,1057
2017-02-20T12:36:00Z,1057.79
2017-02-20T12:37:00Z,1058.0028238
2017-02-20T12:38:00Z,1058.5892602
2017-02-20T12:39:00Z,1058.5892602
2017-02-20T12:40:00Z,1058.4
2017-02-20T12:41:00Z,1057.2246005
2017-02-20T12:42:00Z,1057.2246005
2017-02-20T12:43:00Z,1058.3610983
2017-02-20T12:44:00Z,1058.3610983
2017-02-20T12:45:00Z,1057.2509592
2017-02-20T12:46:00Z,1057.2509592
2017-02-20T12:47:00Z,1057.2509592
2017-02-20T12:48:00Z,1057.2509592
2017-02-20T12:49:00Z,1055.6047172
2017-02-20T12:50:00Z,1055.6047172
2017-02-20T12:51:00Z,1055.6047172
2017-02-20T12:52:00Z,1055.6047172
2017-02-20T12:53:00Z,1056.0355724
2017-02-20T12:54:00Z,1057.610731
2017-02-20T12:55:00Z,1058.3586547
2017-02-20T12:56:00Z,1057.4171982
2017-02-20T12:57:00Z,1057.4171982
2017-02-20T12:58:00Z,1058.2508158
2017-02-20T12:59:00Z,1056.11
2017-02-20T13:00:00Z,1056.11
2017-02-20T13:01:00Z,1057.49
2017-02-20T13:02:00Z,1056.05
2017-02-20T13:03:00Z,1056.05
2017-02-20T13:04:00Z,1056.05
2017-02-20T13:05:00Z,1056.05
2017-02-20T13:06:00Z,1056.9574603
2017-02-20T13:07:00Z,1056.91
2017-02-20T13:08:00Z,1057.4759917
2017-02-20T13:09:00Z,1057.337986
2017-02-20T13:10:00Z,1057.1609482
2017-02-20T13:11:00Z,1057.4542112
2017-02-20T13:12:00Z,1057.27
2017-02-20T13:13:00Z,1057.3204548
2017-02-20T13:14:00Z,1057.37
2017-02-20T13:15:00Z,1057.4639347
2017-02-20T13:16:00Z,1058.9646448
2017-02-20T13:17:00Z,1058.9646448
2017-02-20T13:18:00Z,1057.4528058
2017-02-20T13:19:00Z,1056.72
2017-02-20T13:20:00Z,1057.12
2017-02-20T13:21:00Z,1057.12
2017-02-20T13:22:00Z,1057.1202479
2017-02-20T13:23:00Z,1056.7300415
2017-02-20T13:24:00Z,1057.5318566
2017-02-20T13:25:00Z,1058.51661
2017-02-20T13:26:00Z,1060.6323638
2017-02-20T13:27:00Z,1058.6206224
2017-02-20T13:28:00Z,1058.6206224
2017-02-20T13:29:00Z,1059.1243254
2017-02-20T13:30:00Z,1059.321177
2017-02-20T13:31:00Z,1059.9961907
2017-02-20T13:32:00Z,1059.02
2017-02-20T13:33:00Z,1060.11
2017-02-20T13:34:00Z,1060.1128938
2017-02-20T13:35:00Z,1059.4860979
2017-02-20T13:36:00Z,1059.3433041
2017-02-20T13:37:00Z,1059.96
2017-02-20T13:38:00Z,1059.96
2017-02-20T13:39:00Z,1059.96
2017-02-20T13:40:00Z,1059.1817824
2017-02-20T13:41:00Z,1059.1817824
2017-02-20T13:42:00Z,1061.3209391
2017-02-20T13:43:00Z,1059.26
2017-02-20T13:44:00Z,1059.1
2017-02-20T13:45:00Z,1059.1
2017-02-20T13:46:00Z,1059.4846095
2017-02-20T13:47:00Z,1059.4846095
2017-02-20T13:48:00Z,1059.4846095
2017-02-20T13:49:00Z,1060.25
2017-02-20T13:50:00Z,1060.9118342
2017-02-20T13:51:00Z,1060.3
2017-02-20T13:52:00Z,1060.3
2017-02-20T13:53:00Z,1060.8120324
2017-02-20T13:54:00Z,1060.86
2017-02-20T13:55:00Z,1060.3
2017-02-20T13:56:00Z,1060.3
2017-02-20T13:57:00Z,1060.3
2017-02-20T13:58:00Z,1060.3
2017-02-20T13:59:00Z,1060.69
2017-02-20T14:00:00Z,1060.3757452
2017-02-20T14:01:00Z,1060.3757452
2017-02-20T14:02:00Z,1060.3757452
2017-02-20T14:03:00Z,1060.3757452
2017-02-20T14:04:00Z,1060.86
2017-02-20T14:05:00Z,1060.0564732
2017-02-20T14:06:00Z,1060.3868563
2017-02-20T14:07:00Z,1060.3868563
2017-02-20T14:08:00Z,1060
2017-02-20T14:09:00Z,1060
2017-02-20T14:10:00Z,1060
2017-02-20T14:11:00Z,1060
2017-02-20T14:12:00Z,1060
2017-02-20T14:13:00Z,1060.86
2017-02-20T14:14:00Z,1060.9144896
2017-02-20T14:15:00Z,1060.9144896
2017-02-20T14:16:00Z,1060
2017-02-20T14:17:00Z,1060
2017-02-20T14:18:00Z,1060
2017-02-20T14:19:00Z,1060
2017-02-20T14:20:00Z,1060.31
2017-02-20T14:21:00Z,1060.8418203
2017-02-20T14:22:00Z,1060
2017-02-20T14:23:00Z,1060
2017-02-20T14:24:00Z,1060
2017-02-20T14:25:00Z,1060
2017-02-20T14:26:00Z,1058.4801835
2017-02-20T14:27:00Z,1058.4801835
2017-02-20T14:28:00Z,1058.6458333
2017-02-20T14:29:00Z,1059.271471
2017-02-20T14:30:00Z,1059.7250107
2017-02-20T14:31:00Z,1058.1066667
2017-02-20T14:32:00Z,1058.1066667
2017-02-20T14:33:00Z,1058.1066667
2017-02-20T14:34:00Z,1058.1066667
2017-02-20T14:35:00Z,1058.04
2017-02-20T14:36:00Z,1058.04
2017-02-20T14:37:00Z,1060.0829045
2017-02-20T14:38:00Z,1060.0829045
2017-02-20T14:39:00Z,1060.9428318
2017-02-20T14:40:00Z,1060.9686041
2017-02-20T14:41:00Z,1060.91968
2017-02-20T14:42:00Z,1060.91968
2017-02-20T14:43:00Z,1058.9346492
2017-02-20T14:44:00Z,1060.04
2017-02-20T14:45:00Z,1058.3529924
2017-02-20T14:46:00Z,1058.3529924
2017-02-20T14:47:00Z,1057.8883567
2017-02-20T14:48:00Z,1057.73
2017-02-20T14:49:00Z,1057.73
2017-02-20T14:50:00Z,1058.73
2017-02-20T14:51:00Z,1058.100456
2017-02-20T14:52:00Z,1058.47
2017-02-20T14:53:00Z,1059.28
2017-02-20T14:54:00Z,1059.3759223
2017-02-20T14:55:00Z,1059.3759223
2017-02-20T14:56:00Z,1059.3775
2017-02-20T14:57:00Z,1059.3775
2017-02-20T14:58:00Z,1059.6101835
2017-02-20T14:59:00Z,1057.3714244
2017-02-20T15:00:00Z,1057.265
2017-02-20T15:01:00Z,1057.9950484
2017-02-20T15:02:00Z,1059.923424
2017-02-20T15:03:00Z,1060
2017-02-20T15:04:00Z,1057.5227574
2017-02-20T15:05:00Z,1058.16
2017-02-20T15:06:00Z,1056.76
2017-02-20T15:07:00Z,1059.6848706
2017-02-20T15:08:00Z,1060.01
2017-02-20T15:09:00Z,1061.1764974
2017-02-20T15:10:00Z,1061.1764974
2017-02-20T15:11:00Z,1061.1764974
2017-02-20T15:12:00Z,1061.8464979
2017-02-20T15:13:00Z,1062.0000676
2017-02-20T15:14:00Z,1062
2017-02-20T15:15:00Z,1062.0063846
2017-02-20T15:16:00Z,1062.0187142
2017-02-20T15:17:00Z,1062.0187142
2017-02-20T15:18:00Z,1062.4893229
2017-02-20T15:19:00Z,1062.4893229
2017-02-20T15:20:00Z,1062.5211151
2017-02-20T15:21:00Z,1062.9231655
2017-02-20T15:22:00Z,1063.6248466
2017-02-20T15:23:00Z,1064.1032625
2017-02-20T15:24:00Z,1062.02
2017-02-20T15:25:00Z,1062.017889
2017-02-20T15:26:00Z,1062
2017-02-20T15:27:00Z,1062.0150259
2017-02-20T15:28:00Z,1062.7900583
2017-02-20T15:29:00Z,1062.1396844
2017-02-20T15:30:00Z,1062.8940727
2017-02-20T15:31:00Z,1062.01
2017-02-20T15:32:00Z,1062.67
2017-02-20T15:33:00Z,1060.0763133
2017-02-20T15:34:00Z,1060.0763133
2017-02-20T15:35:00Z,1061.1175438
2017-02-20T15:36:00Z,1062.65338
2017-02-20T15:37:00Z,1062
2017-02-20T15:38:00Z,1062.5000397
2017-02-20T15:39:00Z,1062.8241104
2017-02-20T15:40:00Z,1062.919599
2017-02-20T15:41:00Z,1062.6084554
2017-02-20T15:42:00Z,1062.44
2017-02-20T15:43:00Z,1062.4368201
2017-02-20T15:44:00Z,1062.4368201
2017-02-20T15:45:00Z,1062.4368201
2017-02-20T15:46:00Z,1060.9507232
2017-02-20T15:47:00Z,1061.01
2017-02-20T15:48:00Z,1062.2726816
2017-02-20T15:49:00Z,1062.5343433
2017-02-20T15:50:00Z,1062.5430559
2017-02-20T15:51:00Z,1063.41
2017-02-20T15:52:00Z,1062.5
2017-02-20T15:53:00Z,1062.5808461
2017-02-20T15:54:00Z,1063.7799748
2017-02-20T15:55:00Z,1062.5
2017-02-20T15:56:00Z,1062.5
2017-02-20T15:57:00Z,1062.5
2017-02-20T15:58:00Z,1062.5
2017-02-20T15:59:00Z,1062.5
2017-02-20T16:00:00Z,1063.3245261
2017-02-20T16:01:00Z,1062.89
2017-02-20T16:02:00Z,1062.89
2017-02-20T16:03:00Z,1062.89
2017-02-20T16:04:00Z,1062.5
2017-02-20T16:05:00Z,1062.5
2017-02-20T16:06:00Z,1063.6146576
2017-02-20T16:07:00Z,1063.007651
2017-02-20T16:08:00Z,1063.5
2017-02-20T16:09:00Z,1063.5
2017-02-20T16:10:00Z,1063.5239488
2017-02-20T16:11:00Z,1063
2017-02-20T16:12:00Z,1063
2017-02-20T16:13:00Z,1063.0025174
2017-02-20T16:14:00Z,1064.1105027
2017-02-20T16:15:00Z,1063
2017-02-20T16:16:00Z,1063.0073842
2017-02-20T16:17:00Z,1063.4
2017-02-20T16:18:00Z,1063
2017-02-20T16:19:00Z,1063
2017-02-20T16:20:00Z,1062.9987205
2017-02-20T16:21:00Z,1062.9987205
2017-02-20T16:22:00Z,1062.9987205
2017-02-20T16:23:00Z,1063.37
2017-02-20T16:24:00Z,1063.37
2017-02-20T16:25:00Z,1063.187903
2017-02-20T16:26:00Z,1063.7838742
2017-02-20T16:27:00Z,1063.7838742
2017-02-20T16:28:00Z,1063.7838742
2017-02-20T16:29:00Z,1063.7838742
2017-02-20T16:30:00Z,1063.26
2017-02-20T16:31:00Z,1063.9745208
2017-02-20T16:32:00Z,1063.478077
2017-02-20T16:33:00Z,1063.9776518
2017-02-20T16:34:00Z,1063.74
2017-02-20T16:35:00Z,1063.9635768
2017-02-20T16:36:00Z,1062.5588321
2017-02-20T16:37:00Z,1063.2368938
2017-02-20T16:38:00Z,1063.2368938
2017-02-20T16:39:00Z,1061.6
2017-02-20T16:40:00Z,1062.92
2017-02-20T16:41:00Z,1062.2610518
2017-02-20T16:42:00Z,1062
2017-02-20T16:43:00Z,1062
2017-02-20T16:44:00Z,1062.57
2017-02-20T16:45:00Z,1062.57
2017-02-20T16:46:00Z,1062.57
2017-02-20T16:47:00Z,1062
2017-02-20T16:48:00Z,1064.0617477
2017-02-20T16:49:00Z,1062
2017-02-20T16:50:00Z,1062
2017-02-20T16:51:00Z,1062
2017-02-20T16:52:00Z,1063.4946824
2017-02-20T16:53:00Z,1063.4946824
2017-02-20T16:54:00Z,1063.4946824
2017-02-20T16:55:00Z,1062.2358505
2017-02-20T16:56:00Z,1062.98
2017-02-20T16:57:00Z,1062.3434355
2017-02-20T16:58:00Z,1063.2
2017-02-20T16:59:00Z,1063.2
2017-02-20T17:00:00Z,1059.5989327
2017-02-20T17:01:00Z,1061.0244153
2017-02-20T17:02:00Z,1060.95
2017-02-20T17:03:00Z,1060.95
2017-02-20T17:04:00Z,1060.5924095
2017-02-20T17:05:00Z,1059.90489
2017-02-20T17:06:00Z,1061.8185762
2017-02-20T17:07:00Z,1062.74
2017-02-20T17:08:00Z,1062.74
2017-02-20T17:09:00Z,1061.7359606
2017-02-20T17:10:00Z,1061.7359606
2017-02-20T17:11:00Z,1060.79
2017-02-20T17:12:00Z,1060.79
2017-02-20T17:13:00Z,1060.95
2017-02-20T17:14:00Z,1061.42
2017-02-20T17:15:00Z,1061.42
2017-02-20T17:16:00Z,1062.1631618
2017-02-20T17:17:00Z,1063.78
2017-02-20T17:18:00Z,1063.78
2017-02-20T17:19:00Z,1063.78
2017-02-20T17:20:00Z,1063.78
2017-02-20T17:21:00Z,1060.9748938
2017-02-20T17:22:00Z,1060.53
2017-02-20T17:23:00Z,1060.9815423
2017-02-20T17:24:00Z,1060.9815423
2017-02-20T17:25:00Z,1060.4572333
2017-02-20T17:26:00Z,1059.153191
2017-02-20T17:27:00Z,1060.5072878
2017-02-20T17:28:00Z,1060.05
2017-02-20T17:29:00Z,1060.05
2017-02-20T17:30:00Z,1059.5659756
2017-02-20T17:31:00Z,1059.9345053
2017-02-20T17:32:00Z,1059.93
2017-02-20T17:33:00Z,1060
2017-02-20T17:34:00Z,1060
2017-02-20T17:35:00Z,1060
2017-02-20T17:36:00Z,1060
2017-02-20T17:37:00Z,1060
2017-02-20T17:38:00Z,1060
2017-02-20T17:39:00Z,1059.9996856
2017-02-20T17:40:00Z,1060
2017-02-20T17:41:00Z,1060
2017-02-20T17:42:00Z,1060
2017-02-20T17:43:00Z,1060
2017-02-20T17:44:00Z,1060
2017-02-20T17:45:00Z,1060
2017-02-20T17:46:00Z,1060
2017-02-20T17:47:00Z,1060
2017-02-20T17:48:00Z,1059.9305544
2017-02-20T17:49:00Z,1060
2017-02-20T17:50:00Z,1059.93
2017-02-20T17:51:00Z,1060
2017-02-20T17:52:00Z,1060.7213406
2017-02-20T17:53:00Z,1060.7213406
2017-02-20T17:54:00Z,1060
2017-02-20T17:55:00Z,1061.27
2017-02-20T17:56:00Z,1060.9407407
2017-02-20T17:57:00Z,1062.1444795
2017-02-20T17:58:00Z,1061.44
2017-02-20T17:59:00Z,1061.44
2017-02-20T18:00:00Z,1061.086335
2017-02-20T18:01:00Z,1061.086335
2017-02-20T18:02:00Z,1061.086335
2017-02-20T18:03:00Z,1061.0334523
2017-02-20T18:04:00Z,1060.0336748
2017-02-20T18:05:00Z,1060.0336748
2017-02-20T18:06:00Z,1060.41
2017-02-20T18:07:00Z,1060.6578443
2017-02-20T18:08:00Z,1060.9453274
2017-02-20T18:09:00Z,1060.9453274
2017-02-20T18:10:00Z,1060.9453274
2017-02-20T18:11:00Z,1060.9453274
2017-02-20T18:12:00Z,1060.6492315
2017-02-20T18:13:00Z,1060.91
2017-02-20T18:14:00Z,1060.91
2017-02-20T18:15:00Z,1060.91
2017-02-20T18:16:00Z,1060.91
2017-02-20T18:17:00Z,1060.9317343
2017-02-20T18:18:00Z,1061.2375727
2017-02-20T18:19:00Z,1061.6437526
2017-02-20T18:20:00Z,1061.68
2017-02-20T18:21:00Z,1061.68
2017-02-20T18:22:00Z,1061.68
2017-02-20T18:23:00Z,1061.3509543
2017-02-20T18:24:00Z,1060.5667847
2017-02-20T18:25:00Z,1060.51
2017-02-20T18:26:00Z,1061.05
2017-02-20T18:27:00Z,1060.6388255
2017-02-20T18:28:00Z,1060.5086514
2017-02-20T18:29:00Z,1060.9185128
2017-02-20T18:30:00Z,1060.7922583
2017-02-20T18:31:00Z,1061.1603182
2017-02-20T18:32:00Z,1061.8737074
2017-02-20T18:33:00Z,1061.09
2017-02-20T18:34:00Z,1061.1074619
2017-02-20T18:35:00Z,1061.55
2017-02-20T18:36:00Z,1060.1118139
2017-02-20T18:37:00Z,1060.3407956
2017-02-20T18:38:00Z,1060.5994715
2017-02-20T18:39:00Z,1060.9369314
2017-02-20T18:40:00Z,1060.9369314
2017-02-20T18:41:00Z,1060.6530491
2017-02-20T18:42:00Z,1061.5277386
2017-02-20T18:43:00Z,1060.6717857
2017-02-20T18:44:00Z,1061.818731
2017-02-20T18:45:00Z,1060.81
2017-02-20T18:46:00Z,1060.81
2017-02-20T18:47:00Z,1060.81
2017-02-20T18:48:00Z,1061.9209222
2017-02-20T18:49:00Z,1061.9140665
2017-02-20T18:50:00Z,1060.5184785
2017-02-20T18:51:00Z,1061.9010341
2017-02-20T18:52:00Z,1062.6373247
2017-02-20T18:53:00Z,1062.6373247
2017-02-20T18:54:00Z,1062.6373247
2017-02-20T18:55:00Z,1062.2720037
2017-02-20T18:56:00Z,1060.88
2017-02-20T18:57:00Z,1061.749171
2017-02-20T18:58:00Z,1060.12
2017-02-20T18:59:00Z,1060.12
2017-02-20T19:00:00Z,1060.1
2017-02-20T19:01:00Z,1060.1
2017-02-20T19:02:00Z,1060.7236007
2017-02-20T19:03:00Z,1062.36
2017-02-20T19:04:00Z,1060.684901
2017-02-20T19:05:00Z,1062.3048198
2017-02-20T19:06:00Z,1062.4986803
2017-02-20T19:07:00Z,1062.4986803
2017-02-20T19:08:00Z,1062.4986803
2017-02-20T19:09:00Z,1062.5294724
2017-02-20T19:10:00Z,1062.5294724
2017-02-20T19:11:00Z,1061.6739616
2017-02-20T19:12:00Z,1061.82
2017-02-20T19:13:00Z,1061.82
2017-02-20T19:14:00Z,1061.82
2017-02-20T19:15:00Z,1062.1471701
2017-02-20T19:16:00Z,1062.1545939
2017-02-20T19:17:00Z,1062.1545939
2017-02-20T19:18:00Z,1062.1545939
2017-02-20T19:19:00Z,1062.1545939
2017-02-20T19:20:00Z,1062.1545939
2017-02-20T19:21:00Z,1062.1545939
2017-02-20T19:22:00Z,1062.6585523
2017-02-20T19:23:00Z,1062.06
2017-02-20T19:24:00Z,1062.06
2017-02-20T19:25:00Z,1062.4862712
2017-02-20T19:26:00Z,1062.0004885
2017-02-20T19:27:00Z,1062.4501724
2017-02-20T19:28:00Z,1062.0144968
2017-02-20T19:29:00Z,1062.49
2017-02-20T19:30:00Z,1062.49
2017-02-20T19:31:00Z,1062.581993
2017-02-20T19:32:00Z,1061.9337171
2017-02-20T19:33:00Z,1061.9337171
2017-02-20T19:34:00Z,1062.46
2017-02-20T19:35:00Z,1061.8731333
2017-02-20T19:36:00Z,1062.46
2017-02-20T19:37:00Z,1062.69
2017-02-20T19:38:00Z,1062.7
2017-02-20T19:39:00Z,1062.69
2017-02-20T19:40:00Z,1062.69
2017-02-20T19:41:00Z,1061.6382144
2017-02-20T19:42:00Z,1062.4201628
2017-02-20T19:43:00Z,1061.86
2017-02-20T19:44:00Z,1061.8056509
2017-02-20T19:45:00Z,1062.21
2017-02-20T19:46:00Z,1062.21
2017-02-20T19:47:00Z,1061.56
2017-02-20T19:48:00Z,1062.21
2017-02-20T19:49:00Z,1062.21
2017-02-20T19:50:00Z,1062
2017-02-20T19:51:00Z,1062
2017-02-20T19:52:00Z,1062
2017-02-20T19:53:00Z,1062.21
2017-02-20T19:54:00Z,1062.21
2017-02-20T19:55:00Z,1062.21
2017-02-20T19:56:00Z,1062
2017-02-20T19:57:00Z,1062.095344
2017-02-20T19:58:00Z,1062.0957522
2017-02-20T19:59:00Z,1062.36
2017-02-20T20:00:00Z,1062.36
2017-02-20T20:01:00Z,1062.36
2017-02-20T20:02:00Z,1062.36
2017-02-20T20:03:00Z,1061.5
2017-02-20T20:04:00Z,1061.5
2017-02-20T20:05:00Z,1061.5
2017-02-20T20:06:00Z,1062.2574682
2017-02-20T20:07:00Z,1061.9153334
2017-02-20T20:08:00Z,1061.9153334
2017-02-20T20:09:00Z,1061.9153334
2017-02-20T20:10:00Z,1061.8528472
2017-02-20T20:11:00Z,1062.36
2017-02-20T20:12:00Z,1062.36
2017-02-20T20:13:00Z,1062.1730978
2017-02-20T20:14:00Z,1061.88
2017-02-20T20:15:00Z,1062.04
2017-02-20T20:16:00Z,1062.5708653
2017-02-20T20:17:00Z,1062.5708653
2017-02-20T20:18:00Z,1061.9656021
2017-02-20T20:19:00Z,1061.9656021
2017-02-20T20:20:00Z,1062.8
2017-02-20T20:21:00Z,1061.654162
2017-02-20T20:22:00Z,1061.654162
2017-02-20T20:23:00Z,1062.8
2017-02-20T20:24:00Z,1062.8
2017-02-20T20:25:00Z,1063.0264798
2017-02-20T20:26:00Z,1061.5611289
2017-02-20T20:27:00Z,1061.5
2017-02-20T20:28:00Z,1062.22
2017-02-20T20:29:00Z,1061.5028428
2017-02-20T20:30:00Z,1061.03
2017-02-20T20:31:00Z,1060.2
2017-02-20T20:32:00Z,1060.5210197
2017-02-20T20:33:00Z,1062.0895165
2017-02-20T20:34:00Z,1060.63
2017-02-20T20:35:00Z,1060.63
2017-02-20T20:36:00Z,1061.55
2017-02-20T20:37:00Z,1060.63
2017-02-20T20:38:00Z,1060.8053686
2017-02-20T20:39:00Z,1061.55
2017-02-20T20:40:00Z,1061.949489
2017-02-20T20:41:00Z,1061.55
2017-02-20T20:42:00Z,1061.0643707
2017-02-20T20:43:00Z,1060.8386275
2017-02-20T20:44:00Z,1061.54
2017-02-20T20:45:00Z,1061.54
2017-02-20T20:46:00Z,1060.2015622
2017-02-20T20:47:00Z,1060.2015622
2017-02-20T20:48:00Z,1061.88657
2017-02-20T20:49:00Z,1061.7819938
2017-02-20T20:50:00Z,1061.7819938
2017-02-20T20:51:00Z,1061.7819938
2017-02-20T20:52:00Z,1062
2017-02-20T20:53:00Z,1062.3754593
2017-02-20T20:54:00Z,1062.6986882
2017-02-20T20:55:00Z,1062.1690905
2017-02-20T20:56:00Z,1062.7005544
2017-02-20T20:57:00Z,1062
2017-02-20T20:58:00Z,1062
2017-02-20T20:59:00Z,1062.59
2017-02-20T21:00:00Z,1062.59
2017-02-20T21:01:00Z,1062.955491
2017-02-20T21:02:00Z,1062.955491
2017-02-20T21:03:00Z,1062.6994553
2017-02-20T21:04:00Z,1062.85
2017-02-20T21:05:00Z,1062.48
2017-02-20T21:06:00Z,1062.8277778
2017-02-20T21:07:00Z,1062
2017-02-20T21:08:00Z,1062
2017-02-20T21:09:00Z,1063.3907194
2017-02-20T21:10:00Z,1063.2758486
2017-02-20T21:11:00Z,1062
2017-02-20T21:12:00Z,1062
2017-02-20T21:13:00Z,1062.2884302
2017-02-20T21:14:00Z,1062.31
2017-02-20T21:15:00Z,1061.9162563
2017-02-20T21:16:00Z,1060.51
2017-02-20T21:17:00Z,1060.47
2017-02-20T21:18:00Z,1060.4462257
2017-02-20T21:19:00Z,1060.4462257
2017-02-20T21:20:00Z,1060.4462257
2017-02-20T21:21:00Z,1060.4462257
2017-02-20T21:22:00Z,1060.4462257
2017-02-20T21:23:00Z,1060.4603489
2017-02-20T21:24:00Z,1060.47
2017-02-20T21:25:00Z,1060.004044
2017-02-20T21:26:00Z,1060.004044
2017-02-20T21:27:00Z,1060.004044
2017-02-20T21:28:00Z,1060.31
2017-02-20T21:29:00Z,1060.31
2017-02-20T21:30:00Z,1059.94
2017-02-20T21:31:00Z,1060.5506071
2017-02-20T21:32:00Z,1060.2366936
2017-02-20T21:33:00Z,1059.7774377
2017-02-20T21:34:00Z,1058.52
2017-02-20T21:35:00Z,1060.0896767
2017-02-20T21:36:00Z,1059.4587705
2017-02-20T21:37:00Z,1060.49
2017-02-20T21:38:00Z,1060.2123589
2017-02-20T21:39:00Z,1061.393525
2017-02-20T21:40:00Z,1059.94
2017-02-20T21:41:00Z,1059.94
2017-02-20T21:42:00Z,1059.1977567
2017-02-20T21:43:00Z,1059.1977567
2017-02-20T21:44:00Z,1059.1977567
2017-02-20T21:45:00Z,1059.59
2017-02-20T21:46:00Z,1059.59
2017-02-20T21:47:00Z,1059.66
2017-02-20T21:48:00Z,1059.66
2017-02-20T21:49:00Z,1059.66
2017-02-20T21:50:00Z,1059.66
2017-02-20T21:51:00Z,1059.66
2017-02-20T21:52:00Z,1059.66
2017-02-20T21:53:00Z,1059.66
2017-02-20T21:54:00Z,1059.66
2017-02-20T21:55:00Z,1059.6896627
2017-02-20T21:56:00Z,1059.73
2017-02-20T21:57:00Z,1059.7206553
2017-02-20T21:58:00Z,1059.7206553
2017-02-20T21:59:00Z,1059.7206553
2017-02-20T22:00:00Z,1059.7206553
2017-02-20T22:01:00Z,1059.7206553
2017-02-20T22:02:00Z,1059.7206553
2017-02-20T22:03:00Z,1059.0572077
2017-02-20T22:04:00Z,1060.47
2017-02-20T22:05:00Z,1059.94
2017-02-20T22:06:00Z,1059.94
2017-02-20T22:07:00Z,1060.3106395
2017-02-20T22:08:00Z,1060.3106395
2017-02-20T22:09:00Z,1060.2740435
2017-02-20T22:10:00Z,1059.94
2017-02-20T22:11:00Z,1060.3716987
2017-02-20T22:12:00Z,1060.3716987
2017-02-20T22:13:00Z,1060.49
2017-02-20T22:14:00Z,1060.49
2017-02-20T22:15:00Z,1060.49
2017-02-20T22:16:00Z,1060.49
2017-02-20T22:17:00Z,1060.49
2017-02-20T22:18:00Z,1060.49
2017-02-20T22:19:00Z,1060.49
2017-02-20T22:20:00Z,1060.49
2017-02-20T22:21:00Z,1060.49
2017-02-20T22:22:00Z,1060.49
2017-02-20T22:23:00Z,1060.49
2017-02-20T22:24:00Z,1060.49
2017-02-20T22:25:00Z,1060.32
2017-02-20T22:26:00Z,1060.0322015
2017-02-20T22:27:00Z,1059.94
2017-02-20T22:28:00Z,1060.49
2017-02-20T22:29:00Z,1060.49
2017-02-20T22:30:00Z,1060
2017-02-20T22:31:00Z,1060
2017-02-20T22:32:00Z,1060
2017-02-20T22:33:00Z,1060.4902716
2017-02-20T22:34:00Z,1060.4902716
2017-02-20T22:35:00Z,1060.7465927
2017-02-20T22:36:00Z,1062.22
2017-02-20T22:37:00Z,1060.070571
2017-02-20T22:38:00Z,1060.070571
2017-02-20T22:39:00Z,1060.070571
2017-02-20T22:40:00Z,1061.27
2017-02-20T22:41:00Z,1061.27
2017-02-20T22:42:00Z,1060.75
2017-02-20T22:43:00Z,1060.75
2017-02-20T22:44:00Z,1060.5191885
2017-02-20T22:45:00Z,1060.5191885
2017-02-20T22:46:00Z,1060.5191885
2017-02-20T22:47:00Z,1061.3627273
2017-02-20T22:48:00Z,1061.3627273
2017-02-20T22:49:00Z,1061.5994891
2017-02-20T22:50:00Z,1061.8092562
2017-02-20T22:51:00Z,1061.24
2017-02-20T22:52:00Z,1061.2621526
2017-02-20T22:53:00Z,1061.2621526
2017-02-20T22:54:00Z,1061.2621526
2017-02-20T22:55:00Z,1061.2621526
2017-02-20T22:56:00Z,1061.27
2017-02-20T22:57:00Z,1061.01
2017-02-20T22:58:00Z,1061.72
2017-02-20T22:59:00Z,1061.95
2017-02-20T23:00:00Z,1061.5288879
2017-02-20T23:01:00Z,1061.5288879
2017-02-20T23:02:00Z,1063.2540088
2017-02-20T23:03:00Z,1063.9393656
2017-02-20T23:04:00Z,1064.0594912
2017-02-20T23:05:00Z,1064.8222136
2017-02-20T23:06:00Z,1064.1975
2017-02-20T23:07:00Z,1065.333181
2017-02-20T23:08:00Z,1064.8098517
2017-02-20T23:09:00Z,1064.7701627
2017-02-20T23:10:00Z,1064.825056
2017-02-20T23:11:00Z,1065.4159861
2017-02-20T23:12:00Z,1065.6147558
2017-02-20T23:13:00Z,1066.3336443
2017-02-20T23:14:00Z,1067.554543
2017-02-20T23:15:00Z,1069.2608603
2017-02-20T23:16:00Z,1076.0444335
2017-02-20T23:17:00Z,1075.7275919
2017-02-20T23:18:00Z,1075.7005162
2017-02-20T23:19:00Z,1075.6224965
2017-02-20T23:20:00Z,1075.0861856
2017-02-20T23:21:00Z,1076.3612648
2017-02-20T23:22:00Z,1077.2698871
2017-02-20T23:23:00Z,1076.2011275
2017-02-20T23:24:00Z,1077.7850173
2017-02-20T23:25:00Z,1077.7850173
2017-02-20T23:26:00Z,1077.2362834
2017-02-20T23:27:00Z,1078.8054783
2017-02-20T23:28:00Z,1080.5405428
2017-02-20T23:29:00Z,1084.3480244
2017-02-20T23:30:00Z,1086.5316006
2017-02-20T23:31:00Z,1086.1893898
2017-02-20T23:32:00Z,1087.2476152
2017-02-20T23:33:00Z,1087.9879157
2017-02-20T23:34:00Z,1088.3387621
2017-02-20T23:35:00Z,1086.3125698
2017-02-20T23:36:00Z,1083.5902788
2017-02-20T23:37:00Z,1084.2613796
2017-02-20T23:38:00Z,1081.7084984
2017-02-20T23:39:00Z,1081.1303881
2017-02-20T23:40:00Z,1085.8443667
2017-02-20T23:41:00Z,1088.3522339
2017-02-20T23:42:00Z,1088.4371048
2017-02-20T23:43:00Z,1086.7202435
2017-02-20T23:44:00Z,1088.1265914
2017-02-20T23:45:00Z,1088.4180122
2017-02-20T23:46:00Z,1085.9053823
2017-02-20T23:47:00Z,1085.9951392
2017-02-20T23:48:00Z,1086.2937742
2017-02-20T23:49:00Z,1086.6488522
2017-02-20T23:50:00Z,1085.2411263
2017-02-20T23:51:00Z,1084.9515787
2017-02-20T23:52:00Z,1084.7398862
2017-02-20T23:53:00Z,1084.168728
2017-02-20T23:54:00Z,1084.6470701
2017-02-20T23:55:00Z,1084.810423
2017-02-20T23:56:00Z,1084.4352942
2017-02-20T23:57:00Z,1083.2261564
2017-02-20T23:58:00Z,1082.670821
2017-02-20T23:59:00Z,1083.9924309
2017-02-21T00:00:00Z,1083.9953849
2017-02-21T00:01:00Z,1083.99
2017-02-21T00:02:00Z,1082.58
2017-02-21T00:03:00Z,1082.6852977
2017-02-21T00:04:00Z,1080.7130241
2017-02-21T00:05:00Z,1080.1865651
2017-02-21T00:06:00Z,1081.8368158
2017-02-21T00:07:00Z,1079.5452245
2017-02-21T00:08:00Z,1080.1141908
2017-02-21T00:09:00Z,1079.1925433
2017-02-21T00:10:00Z,1079.1925433
2017-02-21T00:11:00Z,1078.5896877
2017-02-21T00:12:00Z,1077.5269584
2017-02-21T00:13:00Z,1078.57
2017-02-21T00:14:00Z,1078.7045443
2017-02-21T00:15:00Z,1078.7045443
2017-02-21T00:16:00Z,1080.017044
2017-02-21T00:17:00Z,1081.5717317
2017-02-21T00:18:00Z,1080.07
2017-02-21T00:19:00Z,1080.16
2017-02-21T00:20:00Z,1080.05
2017-02-21T00:21:00Z,1082.4274035
2017-02-21T00:22:00Z,1080.2004181
2017-02-21T00:23:00Z,1079.5046233
2017-02-21T00:24:00Z,1079.5046233
2017-02-21T00:25:00Z,1079.5098577
2017-02-21T00:26:00Z,1079.5
2017-02-21T00:27:00Z,1079
2017-02-21T00:28:00Z,1081.0781622
2017-02-21T00:29:00Z,1078.68
2017-02-21T00:30:00Z,1078.68
2017-02-21T00:31:00Z,1078.68
2017-02-21T00:32:00Z,1079.43
2017-02-21T00:33:00Z,1079.43
2017-02-21T00:34:00Z,1078.82
2017-02-21T00:35:00Z,1078.82
2017-02-21T00:36:00Z,1079.2189211
2017-02-21T00:37:00Z,1079.43
2017-02-21T00:38:00Z,1079.9992508
2017-02-21T00:39:00Z,1079.7480413
2017-02-21T00:40:00Z,1079.1303421
2017-02-21T00:41:00Z,1079.7509714
2017-02-21T00:42:00Z,1079.898051
2017-02-21T00:43:00Z,1079.9382935
2017-02-21T00:44:00Z,1079.6686783
2017-02-21T00:45:00Z,1079.6686783
2017-02-21T00:46:00Z,1079.2710936
2017-02-21T00:47:00Z,1078.82
2017-02-21T00:48:00Z,1078.82
2017-02-21T00:49:00Z,1078.7031258
2017-02-21T00:50:00Z,1079.52
2017-02-21T00:51:00Z,1079.52
2017-02-21T00:52:00Z,1079.52
2017-02-21T00:53:00Z,1079.3987546
2017-02-21T00:54:00Z,1079.6310828
2017-02-21T00:55:00Z,1079.49
2017-02-21T00:56:00Z,1080.1986974
2017-02-21T00:57:00Z,1080.9449011
2017-02-21T00:58:00Z,1079.2052358
2017-02-21T00:59:00Z,1080.6707518
2017-02-21T01:00:00Z,1080.49
2017-02-21T01:01:00Z,1080.49
2017-02-21T01:02:00Z,1081.1895119
2017-02-21T01:03:00Z,1082.49
2017-02-21T01:04:00Z,1082.49
2017-02-21T01:05:00Z,1082.49
2017-02-21T01:06:00Z,1081.6404614
2017-02-21T01:07:00Z,1082
2017-02-21T01:08:00Z,1081.3886097
2017-02-21T01:09:00Z,1081.3886097
2017-02-21T01:10:00Z,1081.3886097
2017-02-21T01:11:00Z,1081.3886097
2017-02-21T01:12:00Z,1081.3886097
2017-02-21T01:13:00Z,1080.9383276
2017-02-21T01:14:00Z,1082.659613
2017-02-21T01:15:00Z,1083.0026667
2017-02-21T01:16:00Z,1083.0026667
2017-02-21T01:17:00Z,1083.0026667
2017-02-21T01:18:00Z,1083.0026667
2017-02-21T01:19:00Z,1082.99
2017-02-21T01:20:00Z,1083.1
2017-02-21T01:21:00Z,1083.1
2017-02-21T01:22:00Z,1083.1
2017-02-21T01:23:00Z,1082.86
2017-02-21T01:24:00Z,1082.23
2017-02-21T01:25:00Z,1082.2369502
2017-02-21T01:26:00Z,1082.0244981
2017-02-21T01:27:00Z,1082.02
2017-02-21T01:28:00Z,1082.02
2017-02-21T01:29:00Z,1082.0021788
2017-02-21T01:30:00Z,1082.0966976
2017-02-21T01:31:00Z,1082.22
2017-02-21T01:32:00Z,1082.22
2017-02-21T01:33:00Z,1082.22
2017-02-21T01:34:00Z,1082.22
2017-02-21T01:35:00Z,1082.1455593
2017-02-21T01:36:00Z,1080.8309562
2017-02-21T01:37:00Z,1081.0393353
2017-02-21T01:38:00Z,1082.4802632
2017-02-21T01:39:00Z,1083.4165807
2017-02-21T01:40:00Z,1082.6712287
2017-02-21T01:41:00Z,1080.87771
2017-02-21T01:42:00Z,1080.7497592
2017-02-21T01:43:00Z,1080.8325127
2017-02-21T01:44:00Z,1080.8325127
2017-02-21T01:45:00Z,1080.8287636
2017-02-21T01:46:00Z,1080.8287636
2017-02-21T01:47:00Z,1081.1294893
2017-02-21T01:48:00Z,1080.5509143
2017-02-21T01:49:00Z,1080.5509143
2017-02-21T01:50:00Z,1079.67
2017-02-21T01:51:00Z,1079.67
2017-02-21T01:52:00Z,1078.94
2017-02-21T01:53:00Z,1079.3863212
2017-02-21T01:54:00Z,1079.67
2017-02-21T01:55:00Z,1079.4853265
2017-02-21T01:56:00Z,1079.4853265
2017-02-21T01:57:00Z,1079.4853265
2017-02-21T01:58:00Z,1079.7
2017-02-21T01:59:00Z,1079.7
2017-02-21T02:00:00Z,1080
2017-02-21T02:01:00Z,1080.0504897
2017-02-21T02:02:00Z,1080.0504897
2017-02-21T02:03:00Z,1080
2017-02-21T02:04:00Z,1080.4683178
2017-02-21T02:05:00Z,1082.3396794
2017-02-21T02:06:00Z,1082.4859379
2017-02-21T02:07:00Z,1082.4859379
2017-02-21T02:08:00Z,1080.3950819
2017-02-21T02:09:00Z,1081.6096483
2017-02-21T02:10:00Z,1081.5049322
2017-02-21T02:11:00Z,1081.9766855
2017-02-21T02:12:00Z,1081.9766855
2017-02-21T02:13:00Z,1081.9766855
2017-02-21T02:14:00Z,1078.8376606
2017-02-21T02:15:00Z,1079.42
2017-02-21T02:16:00Z,1078.44
2017-02-21T02:17:00Z,1078.44
2017-02-21T02:18:00Z,1078.44
2017-02-21T02:19:00Z,1078.86
2017-02-21T02:20:00Z,1078.3672102
2017-02-21T02:21:00Z,1078.8410934
2017-02-21T02:22:00Z,1078.8410934
2017-02-21T02:23:00Z,1078.86
2017-02-21T02:24:00Z,1078.86
2017-02-21T02:25:00Z,1078.86
2017-02-21T02:26:00Z,1078.86
2017-02-21T02:27:00Z,1077.1284769
2017-02-21T02:28:00Z,1078.7170164
2017-02-21T02:29:00Z,1078.7170164
2017-02-21T02:30:00Z,1078.7170164
2017-02-21T02:31:00Z,1078.12
2017-02-21T02:32:00Z,1079
2017-02-21T02:33:00Z,1078.5
2017-02-21T02:34:00Z,1078.67
2017-02-21T02:35:00Z,1077.2086531
2017-02-21T02:36:00Z,1077.2086531
2017-02-21T02:37:00Z,1077.9384018
2017-02-21T02:38:00Z,1077.9384018
2017-02-21T02:39:00Z,1077.0673935
2017-02-21T02:40:00Z,1077.1506724
2017-02-21T02:41:00Z,1078.05
2017-02-21T02:42:00Z,1077.3232432
2017-02-21T02:43:00Z,1077.0796683
2017-02-21T02:44:00Z,1078.05
2017-02-21T02:45:00Z,1078.3242981
2017-02-21T02:46:00Z,1078.3242981
2017-02-21T02:47:00Z,1078.3242981
2017-02-21T02:48:00Z,1077.3944047
2017-02-21T02:49:00Z,1077.3944047
2017-02-21T02:50:00Z,1078.11
2017-02-21T02:51:00Z,1078
2017-02-21T02:52:00Z,1078.11
2017-02-21T02:53:00Z,1078.0994708
2017-02-21T02:54:00Z,1078.11
2017-02-21T02:55:00Z,1078.16
2017-02-21T02:56:00Z,1078.16
2017-02-21T02:57:00Z,1078.16
2017-02-21T02:58:00Z,1078.7585737
2017-02-21T02:59:00Z,1078.7503048
2017-02-21T03:00:00Z,1079.7520558
2017-02-21T03:01:00Z,1079.7520558
2017-02-21T03:02:00Z,1079.7520558
2017-02-21T03:03:00Z,1080.0069333
2017-02-21T03:04:00Z,1080.0000519
2017-02-21T03:05:00Z,1080.0000519
2017-02-21T03:06:00Z,1080.0000519
2017-02-21T03:07:00Z,1080.0000519
2017-02-21T03:08:00Z,1080.0175588
2017-02-21T03:09:00Z,1080
2017-02-21T03:10:00Z,1080.01
2017-02-21T03:11:00Z,1080.01
2017-02-21T03:12:00Z,1080.771344
2017-02-21T03:13:00Z,1080.771344
2017-02-21T03:14:00Z,1080.87
2017-02-21T03:15:00Z,1080.904408
2017-02-21T03:16:00Z,1080.904408
2017-02-21T03:17:00Z,1080.904408
2017-02-21T03:18:00Z,1080.904408
2017-02-21T03:19:00Z,1080
2017-02-21T03:20:00Z,1080
2017-02-21T03:21:00Z,1080
2017-02-21T03:22:00Z,1080
2017-02-21T03:23:00Z,1080
2017-02-21T03:24:00Z,1081
2017-02-21T03:25:00Z,1081
2017-02-21T03:26:00Z,1080
2017-02-21T03:27:00Z,1080
2017-02-21T03:28:00Z,1080
2017-02-21T03:29:00Z,1080
2017-02-21T03:30:00Z,1080.2460693
2017-02-21T03:31:00Z,1080.2460693
2017-02-21T03:32:00Z,1080.2460693
2017-02-21T03:33:00Z,1080.2460693
2017-02-21T03:34:00Z,1081.06
2017-02-21T03:35:00Z,1080.5510694
2017-02-21T03:36:00Z,1080
2017-02-21T03:37:00Z,1080
2017-02-21T03:38:00Z,1080.64
2017-02-21T03:39:00Z,1080.0097959
2017-02-21T03:40:00Z,1080.0097959
2017-02-21T03:41:00Z,1080.0097959
2017-02-21T03:42:00Z,1080.0097959
2017-02-21T03:43:00Z,1080.0097959
2017-02-21T03:44:00Z,1080.0097959
2017-02-21T03:45:00Z,1080.0097959
2017-02-21T03:46:00Z,1080.151009
2017-02-21T03:47:00Z,1078.4
2017-02-21T03:48:00Z,1079.3361829
2017-02-21T03:49:00Z,1079.3361829
2017-02-21T03:50:00Z,1078.4
2017-02-21T03:51:00Z,1079.63
2017-02-21T03:52:00Z,1079.63
2017-02-21T03:53:00Z,1078.4
2017-02-21T03:54:00Z,1078.4
2017-02-21T03:55:00Z,1079.5
2017-02-21T03:56:00Z,1079.5
2017-02-21T03:57:00Z,1079.1244955
2017-02-21T03:58:00Z,1079.1244955
2017-02-21T03:59:00Z,1079.1244955
2017-02-21T04:00:00Z,1079.1244955
2017-02-21T04:01:00Z,1078.4
2017-02-21T04:02:00Z,1078.4
2017-02-21T04:03:00Z,1079.5
2017-02-21T04:04:00Z,1079.5
2017-02-21T04:05:00Z,1078.9036471
2017-02-21T04:06:00Z,1078.9036471
2017-02-21T04:07:00Z,1079.5
2017-02-21T04:08:00Z,1079.5
2017-02-21T04:09:00Z,1079.5
2017-02-21T04:10:00Z,1079.5
2017-02-21T04:11:00Z,1079.5
2017-02-21T04:12:00Z,1079.5
2017-02-21T04:13:00Z,1079.5
2017-02-21T04:14:00Z,1079.5
2017-02-21T04:15:00Z,1078.4
2017-02-21T04:16:00Z,1078.4
2017-02-21T04:17:00Z,1079.5
2017-02-21T04:18:00Z,1078.5852813
2017-02-21T04:19:00Z,1079.5
2017-02-21T04:20:00Z,1079.5
2017-02-21T04:21:00Z,1079.5
2017-02-21T04:22:00Z,1079.5
2017-02-21T04:23:00Z,1079.5
2017-02-21T04:24:00Z,1079.4276796
2017-02-21T04:25:00Z,1079.5
2017-02-21T04:26:00Z,1080.5362295
2017-02-21T04:27:00Z,1081.5355469
2017-02-21T04:28:00Z,1082.78
2017-02-21T04:29:00Z,1082.78
2017-02-21T04:30:00Z,1080
2017-02-21T04:31:00Z,1080
2017-02-21T04:32:00Z,1080
2017-02-21T04:33:00Z,1080.47
2017-02-21T04:34:00Z,1080.47
2017-02-21T04:35:00Z,1080.47
2017-02-21T04:36:00Z,1080
2017-02-21T04:37:00Z,1080
2017-02-21T04:38:00Z,1080.6094878
2017-02-21T04:39:00Z,1080.6094878
2017-02-21T04:40:00Z,1080.72
2017-02-21T04:41:00Z,1080.72
2017-02-21T04:42:00Z,1080.72
2017-02-21T04:43:00Z,1080.72
2017-02-21T04:44:00Z,1081.1565835
2017-02-21T04:45:00Z,1081.1565835
2017-02-21T04:46:00Z,1081.1565835
2017-02-21T04:47:00Z,1081.1565835
2017-02-21T04:48:00Z,1081.1565835
2017-02-21T04:49:00Z,1081.1565835
2017-02-21T04:50:00Z,1080.66
2017-02-21T04:51:00Z,1080.26
2017-02-21T04:52:00Z,1080.26
2017-02-21T04:53:00Z,1080.26
2017-02-21T04:54:00Z,1080.26
2017-02-21T04:55:00Z,1080.6048829
2017-02-21T04:56:00Z,1080.6048829
2017-02-21T04:57:00Z,1080.6048829
2017-02-21T04:58:00Z,1081.944716
2017-02-21T04:59:00Z,1082.6528382
2017-02-21T05:00:00Z,1082.6528382
2017-02-21T05:01:00Z,1082.6528382
2017-02-21T05:02:00Z,1082.6528382
2017-02-21T05:03:00Z,1081.4347919
2017-02-21T05:04:00Z,1082.219054
2017-02-21T05:05:00Z,1082.219054
2017-02-21T05:06:00Z,1080.951253
2017-02-21T05:07:00Z,1081.3656186
2017-02-21T05:08:00Z,1081.3656186
2017-02-21T05:09:00Z,1081.3656186
2017-02-21T05:10:00Z,1079.383331
2017-02-21T05:11:00Z,1079.383331
2017-02-21T05:12:00Z,1079.383331
2017-02-21T05:13:00Z,1079.383331
2017-02-21T05:14:00Z,1079.383331
2017-02-21T05:15:00Z,1079.383331
2017-02-21T05:16:00Z,1079.383331
2017-02-21T05:17:00Z,1079.18
2017-02-21T05:18:00Z,1079.8475698
2017-02-21T05:19:00Z,1079.8475698
2017-02-21T05:20:00Z,1079.8475698
2017-02-21T05:21:00Z,1079.5
2017-02-21T05:22:00Z,1080.9516819
2017-02-21T05:23:00Z,1081.1109668
2017-02-21T05:24:00Z,1079.53
2017-02-21T05:25:00Z,1080.49
2017-02-21T05:26:00Z,1080.49
2017-02-21T05:27:00Z,1080.49
2017-02-21T05:28:00Z,1080.49
2017-02-21T05:29:00Z,1080.49
2017-02-21T05:30:00Z,1079.962691
2017-02-21T05:31:00Z,1080.1576401
2017-02-21T05:32:00Z,1080.1576401
2017-02-21T05:33:00Z,1080.1576401
2017-02-21T05:34:00Z,1081.961701
2017-02-21T05:35:00Z,1082.9486766
2017-02-21T05:36:00Z,1081.43
2017-02-21T05:37:00Z,1080.98
2017-02-21T05:38:00Z,1080.98
2017-02-21T05:39:00Z,1082.9328965
2017-02-21T05:40:00Z,1083.1482773
2017-02-21T05:41:00Z,1083.1482773
2017-02-21T05:42:00Z,1083.1482773
2017-02-21T05:43:00Z,1081.7691217
2017-02-21T05:44:00Z,1081.5086587
2017-02-21T05:45:00Z,1082.6
2017-02-21T05:46:00Z,1084.8726874
2017-02-21T05:47:00Z,1084.9292108
2017-02-21T05:48:00Z,1083.05
2017-02-21T05:49:00Z,1083.05
2017-02-21T05:50:00Z,1084.1429001
2017-02-21T05:51:00Z,1084.16
2017-02-21T05:52:00Z,1084.08
2017-02-21T05:53:00Z,1084.1312631
2017-02-21T05:54:00Z,1084.01
2017-02-21T05:55:00Z,1084.711213
2017-02-21T05:56:00Z,1084.9934539
2017-02-21T05:57:00Z,1084.0022512
2017-02-21T05:58:00Z,1084.0022512
2017-02-21T05:59:00Z,1083.46
2017-02-21T06:00:00Z,1083.46
2017-02-21T06:01:00Z,1082.7
2017-02-21T06:02:00Z,1082.7
2017-02-21T06:03:00Z,1082.86
2017-02-21T06:04:00Z,1083.3464063
2017-02-21T06:05:00Z,1085.3939402
2017-02-21T06:06:00Z,1085.8939055
2017-02-21T06:07:00Z,1086.253678
2017-02-21T06:08:00Z,1086.574926
2017-02-21T06:09:00Z,1088.3921547
2017-02-21T06:10:00Z,1089.9347299
2017-02-21T06:11:00Z,1089.8164213
2017-02-21T06:12:00Z,1090.8789502
2017-02-21T06:13:00Z,1089.6041723
2017-02-21T06:14:00Z,1090.944
2017-02-21T06:15:00Z,1090.9999561
2017-02-21T06:16:00Z,1091.7307786
2017-02-21T06:17:00Z,1092.2750463
2017-02-21T06:18:00Z,1092.4905416
2017-02-21T06:19:00Z,1092.6872976
2017-02-21T06:20:00Z,1093.0635183
2017-02-21T06:21:00Z,1092.71
2017-02-21T06:22:00Z,1092.72
2017-02-21T06:23:00Z,1091.1275544
2017-02-21T06:24:00Z,1091
2017-02-21T06:25:00Z,1092.7741049
2017-02-21T06:26:00Z,1092.7741049
2017-02-21T06:27:00Z,1092.1027177
2017-02-21T06:28:00Z,1091.1318251
2017-02-21T06:29:00Z,1091.1318251
2017-02-21T06:30:00Z,1091
2017-02-21T06:31:00Z,1091
2017-02-21T06:32:00Z,1091.7054748
2017-02-21T06:33:00Z,1092.2552479
2017-02-21T06:34:00Z,1092.2323794
2017-02-21T06:35:00Z,1092.2323794
2017-02-21T06:36:00Z,1091
2017-02-21T06:37:00Z,1092.9640579
2017-02-21T06:38:00Z,1093.4809699
2017-02-21T06:39:00Z,1093.9522475
2017-02-21T06:40:00Z,1094.9440938
2017-02-21T06:41:00Z,1095.8470801
2017-02-21T06:42:00Z,1093.39
2017-02-21T06:43:00Z,1093.39
2017-02-21T06:44:00Z,1093.39
2017-02-21T06:45:00Z,1093.39
2017-02-21T06:46:00Z,1093.39
2017-02-21T06:47:00Z,1094.8862324
2017-02-21T06:48:00Z,1094.6915633
2017-02-21T06:49:00Z,1094.9966272
2017-02-21T06:50:00Z,1094.9966272
2017-02-21T06:51:00Z,1094.7647749
2017-02-21T06:52:00Z,1095.0970353
2017-02-21T06:53:00Z,1095
2017-02-21T06:54:00Z,1095
2017-02-21T06:55:00Z,1095.3343214
2017-02-21T06:56:00Z,1095.3155663
2017-02-21T06:57:00Z,1093.52
2017-02-21T06:58:00Z,1095.5104335
2017-02-21T06:59:00Z,1093.4516921
2017-02-21T07:00:00Z,1093.3970397
2017-02-21T07:01:00Z,1094.6173534
2017-02-21T07:02:00Z,1093.2092095
2017-02-21T07:03:00Z,1093.3665028
2017-02-21T07:04:00Z,1093.3665028
2017-02-21T07:05:00Z,1093.3665028
2017-02-21T07:06:00Z,1093.3665028
2017-02-21T07:07:00Z,1092.6043214
2017-02-21T07:08:00Z,1093.2571869
2017-02-21T07:09:00Z,1092.7790541
2017-02-21T07:10:00Z,1093.84
2017-02-21T07:11:00Z,1093.84
2017-02-21T07:12:00Z,1092.4150369
2017-02-21T07:13:00Z,1092.3631175
2017-02-21T07:14:00Z,1093.474373
2017-02-21T07:15:00Z,1092
2017-02-21T07:16:00Z,1092
2017-02-21T07:17:00Z,1092.3817281
2017-02-21T07:18:00Z,1094.2481235
2017-02-21T07:19:00Z,1092.56
2017-02-21T07:20:00Z,1090.306264
2017-02-21T07:21:00Z,1090.306264
2017-02-21T07:22:00Z,1090
2017-02-21T07:23:00Z,1090
2017-02-21T07:24:00Z,1089.9937771
2017-02-21T07:25:00Z,1090.1063288
2017-02-21T07:26:00Z,1090.1063288
2017-02-21T07:27:00Z,1090.1063288
2017-02-21T07:28:00Z,1090
2017-02-21T07:29:00Z,1090
2017-02-21T07:30:00Z,1090
2017-02-21T07:31:00Z,1090.0621885
2017-02-21T07:32:00Z,1089.3518119
2017-02-21T07:33:00Z,1090
2017-02-21T07:34:00Z,1087.7290141
2017-02-21T07:35:00Z,1088.2444024
2017-02-21T07:36:00Z,1087.7599669
2017-02-21T07:37:00Z,1087.7599669
2017-02-21T07:38:00Z,1086.8899746
2017-02-21T07:39:00Z,1086.8899746
2017-02-21T07:40:00Z,1087.101398
2017-02-21T07:41:00Z,1086.71
2017-02-21T07:42:00Z,1087.1369163
2017-02-21T07:43:00Z,1087.1369163
2017-02-21T07:44:00Z,1087.31
2017-02-21T07:45:00Z,1089.3170684
2017-02-21T07:46:00Z,1089.3170684
2017-02-21T07:47:00Z,1089.3170684
2017-02-21T07:48:00Z,1087.0157168
2017-02-21T07:49:00Z,1089.5
2017-02-21T07:50:00Z,1089.5
2017-02-21T07:51:00Z,1086.7712357
2017-02-21T07:52:00Z,1086.5728393
2017-02-21T07:53:00Z,1085.3664783
2017-02-21T07:54:00Z,1085.6684758
2017-02-21T07:55:00Z,1084.6534133
2017-02-21T07:56:00Z,1083.3255379
2017-02-21T07:57:00Z,1084.378654
2017-02-21T07:58:00Z,1084.498893
2017-02-21T07:59:00Z,1084.3907463
2017-02-21T08:00:00Z,1083.31
2017-02-21T08:01:00Z,1084.4954194
2017-02-21T08:02:00Z,1085.2213114
2017-02-21T08:03:00Z,1084.6913501
2017-02-21T08:04:00Z,1084.7285269
2017-02-21T08:05:00Z,1083.31
2017-02-21T08:06:00Z,1083.31
2017-02-21T08:07:00Z,1083.4430592
2017-02-21T08:08:00Z,1084.2190779
2017-02-21T08:09:00Z,1084.2061026
2017-02-21T08:10:00Z,1084.2
2017-02-21T08:11:00Z,1084.7317309
2017-02-21T08:12:00Z,1086.0254362
2017-02-21T08:13:00Z,1087.3537407
2017-02-21T08:14:00Z,1087.3537407
2017-02-21T08:15:00Z,1086.5806832
2017-02-21T08:16:00Z,1086.5806832
2017-02-21T08:17:00Z,1088
2017-02-21T08:18:00Z,1088
2017-02-21T08:19:00Z,1087.3581507
2017-02-21T08:20:00Z,1087.3581507
2017-02-21T08:21:00Z,1088.17
2017-02-21T08:22:00Z,1088.6042712
2017-02-21T08:23:00Z,1088.6042712
2017-02-21T08:24:00Z,1088.8855676
2017-02-21T08:25:00Z,1088.8855676
2017-02-21T08:26:00Z,1089
2017-02-21T08:27:00Z,1089.33
2017-02-21T08:28:00Z,1089.4975773
2017-02-21T08:29:00Z,1090
2017-02-21T08:30:00Z,1090.4682388
2017-02-21T08:31:00Z,1090.5
2017-02-21T08:32:00Z,1090.5
2017-02-21T08:33:00Z,1090.9965347
2017-02-21T08:34:00Z,1091.1208837
2017-02-21T08:35:00Z,1091
2017-02-21T08:36:00Z,1091.33
2017-02-21T08:37:00Z,1092.7724554
2017-02-21T08:38:00Z,1093.1967481
2017-02-21T08:39:00Z,1094.1504261
2017-02-21T08:40:00Z,1094.1504261
2017-02-21T08:41:00Z,1094.9559967
2017-02-21T08:42:00Z,1094.9714938
2017-02-21T08:43:00Z,1098.4401064
2017-02-21T08:44:00Z,1098.9411502
2017-02-21T08:45:00Z,1098.4220316
2017-02-21T08:46:00Z,1097.8893596
2017-02-21T08:47:00Z,1098.0117762
2017-02-21T08:48:00Z,1098.6806311
2017-02-21T08:49:00Z,1095.5106593
2017-02-21T08:50:00Z,1097.9281439
2017-02-21T08:51:00Z,1098.4934858
2017-02-21T08:52:00Z,1097.9317384
2017-02-21T08:53:00Z,1096.5886391
2017-02-21T08:54:00Z,1096.3201266
2017-02-21T08:55:00Z,1098.88
2017-02-21T08:56:00Z,1098.88
2017-02-21T08:57:00Z,1096.1981716
2017-02-21T08:58:00Z,1098.197125
2017-02-21T08:59:00Z,1095.8860523
2017-02-21T09:00:00Z,1095.79
2017-02-21T09:01:00Z,1095.79
2017-02-21T09:02:00Z,1097.664759
2017-02-21T09:03:00Z,1094.0809375
2017-02-21T09:04:00Z,1095.8734384
2017-02-21T09:05:00Z,1094
2017-02-21T09:06:00Z,1095.8497991
2017-02-21T09:07:00Z,1095.8497991
2017-02-21T09:08:00Z,1096.286627
2017-02-21T09:09:00Z,1096.286627
2017-02-21T09:10:00Z,1096.3
2017-02-21T09:11:00Z,1096.3
2017-02-21T09:12:00Z,1096.3
2017-02-21T09:13:00Z,1095.9294367
2017-02-21T09:14:00Z,1094
2017-02-21T09:15:00Z,1094.0622523
2017-02-21T09:16:00Z,1094.5674693
2017-02-21T09:17:00Z,1094.98
2017-02-21T09:18:00Z,1094.9948556
2017-02-21T09:19:00Z,1094.9948556
2017-02-21T09:20:00Z,1094.9948556
2017-02-21T09:21:00Z,1094.9948556
2017-02-21T09:22:00Z,1094.78049
2017-02-21T09:23:00Z,1094.3510682
2017-02-21T09:24:00Z,1094.7083615
2017-02-21T09:25:00Z,1093.66
2017-02-21T09:26:00Z,1094.5926988
2017-02-21T09:27:00Z,1094.8351239
2017-02-21T09:28:00Z,1094.85
2017-02-21T09:29:00Z,1094.02
2017-02-21T09:30:00Z,1092.5920398
2017-02-21T09:31:00Z,1092.5920398
2017-02-21T09:32:00Z,1092.5920398
2017-02-21T09:33:00Z,1093.1989855
2017-02-21T09:34:00Z,1093.1989855
2017-02-21T09:35:00Z,1092.5236909
2017-02-21T09:36:00Z,1092.5
2017-02-21T09:37:00Z,1092.5
2017-02-21T09:38:00Z,1093.69
2017-02-21T09:39:00Z,1092.5
2017-02-21T09:40:00Z,1094.3149158
2017-02-21T09:41:00Z,1093.21
2017-02-21T09:42:00Z,1093.78
2017-02-21T09:43:00Z,1091.3587866
2017-02-21T09:44:00Z,1094.1780888
2017-02-21T09:45:00Z,1092.1641419
2017-02-21T09:46:00Z,1094.7554662
2017-02-21T09:47:00Z,1094.7554662
2017-02-21T09:48:00Z,1092.38
2017-02-21T09:49:00Z,1092.38
2017-02-21T09:50:00Z,1091.9706826
2017-02-21T09:51:00Z,1092.6916354
2017-02-21T09:52:00Z,1092.7357624
2017-02-21T09:53:00Z,1092.8550493
2017-02-21T09:54:00Z,1091.9206015
2017-02-21T09:55:00Z,1092.4
2017-02-21T09:56:00Z,1092.4
2017-02-21T09:57:00Z,1092.4
2017-02-21T09:58:00Z,1093.7825964
2017-02-21T09:59:00Z,1093.57
2017-02-21T10:00:00Z,1093.57
2017-02-21T10:01:00Z,1093.57
2017-02-21T10:02:00Z,1093.56
2017-02-21T10:03:00Z,1093.56
2017-02-21T10:04:00Z,1094.4985907
2017-02-21T10:05:00Z,1094.0686788
2017-02-21T10:06:00Z,1094.0686788
2017-02-21T10:07:00Z,1094.0686788
2017-02-21T10:08:00Z,1095
2017-02-21T10:09:00Z,1095
2017-02-21T10:10:00Z,1095.0803044
2017-02-21T10:11:00Z,1096
2017-02-21T10:12:00Z,1096
2017-02-21T10:13:00Z,1096
2017-02-21T10:14:00Z,1096.0198337
2017-02-21T10:15:00Z,1097.2366993
2017-02-21T10:16:00Z,1096
2017-02-21T10:17:00Z,1096
2017-02-21T10:18:00Z,1096.0150159
2017-02-21T10:19:00Z,1096
2017-02-21T10:20:00Z,1096
2017-02-21T10:21:00Z,1096
2017-02-21T10:22:00Z,1096
2017-02-21T10:23:00Z,1097.41
2017-02-21T10:24:00Z,1097.3136457
2017-02-21T10:25:00Z,1096
2017-02-21T10:26:00Z,1097.41
2017-02-21T10:27:00Z,1097.41
2017-02-21T10:28:00Z,1097.8590689
2017-02-21T10:29:00Z,1098
2017-02-21T10:30:00Z,1098.1353875
2017-02-21T10:31:00Z,1098.1353875
2017-02-21T10:32:00Z,1098.0095331
2017-02-21T10:33:00Z,1098.3002237
2017-02-21T10:34:00Z,1098.1238525
2017-02-21T10:35:00Z,1098.264391
2017-02-21T10:36:00Z,1098.4916216
2017-02-21T10:37:00Z,1098.86
2017-02-21T10:38:00Z,1099.6716006
2017-02-21T10:39:00Z,1099.9451921
2017-02-21T10:40:00Z,1099.9949781
2017-02-21T10:41:00Z,1100.0920222
2017-02-21T10:42:00Z,1100.3362481
2017-02-21T10:43:00Z,1100.1890483
2017-02-21T10:44:00Z,1100
2017-02-21T10:45:00Z,1100
2017-02-21T10:46:00Z,1099.9634078
2017-02-21T10:47:00Z,1099.4003582
2017-02-21T10:48:00Z,1099.4003582
2017-02-21T10:49:00Z,1096.67948
2017-02-21T10:50:00Z,1099.9702678
2017-02-21T10:51:00Z,1099.96
2017-02-21T10:52:00Z,1099.96
2017-02-21T10:53:00Z,1099.8699539
2017-02-21T10:54:00Z,1100
2017-02-21T10:55:00Z,1100
2017-02-21T10:56:00Z,1100
2017-02-21T10:57:00Z,1100
2017-02-21T10:58:00Z,1100
2017-02-21T10:59:00Z,1100
2017-02-21T11:00:00Z,1100
2017-02-21T11:01:00Z,1100.35
2017-02-21T11:02:00Z,1100.8898707
2017-02-21T11:03:00Z,1100.98
2017-02-21T11:04:00Z,1100
2017-02-21T11:05:00Z,1100.912136
2017-02-21T11:06:00Z,1100.97
2017-02-21T11:07:00Z,1100.97
2017-02-21T11:08:00Z,1100.9714398
2017-02-21T11:09:00Z,1100.995
2017-02-21T11:10:00Z,1100.995
2017-02-21T11:11:00Z,1101
2017-02-21T11:12:00Z,1100.9992651
2017-02-21T11:13:00Z,1101.0325858
2017-02-21T11:14:00Z,1101
2017-02-21T11:15:00Z,1103.1883206
2017-02-21T11:16:00Z,1101
2017-02-21T11:17:00Z,1102.0568071
2017-02-21T11:18:00Z,1104.0511066
2017-02-21T11:19:00Z,1105.3070952
2017-02-21T11:20:00Z,1106.7641582
2017-02-21T11:21:00Z,1108.6489186
2017-02-21T11:22:00Z,1109.8988925
2017-02-21T11:23:00Z,1110.4699621
2017-02-21T11:24:00Z,1111.2848446
2017-02-21T11:25:00Z,1108.2085442
2017-02-21T11:26:00Z,1110.4740762
2017-02-21T11:27:00Z,1108.190887
2017-02-21T11:28:00Z,1110.1316419
2017-02-21T11:29:00Z,1109.7185764
2017-02-21T11:30:00Z,1109.76
2017-02-21T11:31:00Z,1109.76
2017-02-21T11:32:00Z,1110.1999037
2017-02-21T11:33:00Z,1109.4966881
2017-02-21T11:34:00Z,1108
2017-02-21T11:35:00Z,1107.7
2017-02-21T11:36:00Z,1109.5486184
2017-02-21T11:37:00Z,1109.5486184
2017-02-21T11:38:00Z,1109.5486184
2017-02-21T11:39:00Z,1108.0493512
2017-02-21T11:40:00Z,1110.5734553
2017-02-21T11:41:00Z,1110
2017-02-21T11:42:00Z,1111.54974
2017-02-21T11:43:00Z,1112.9077046
2017-02-21T11:44:00Z,1112.5366997
2017-02-21T11:45:00Z,1112
2017-02-21T11:46:00Z,1113.2900593
2017-02-21T11:47:00Z,1112.4379942
2017-02-21T11:48:00Z,1113.0383613
2017-02-21T11:49:00Z,1112.98
2017-02-21T11:50:00Z,1113.8657297
2017-02-21T11:51:00Z,1114
2017-02-21T11:52:00Z,1113.9670474
2017-02-21T11:53:00Z,1113.9002701
2017-02-21T11:54:00Z,1112.56
2017-02-21T11:55:00Z,1113.7814693
2017-02-21T11:56:00Z,1112.7856403
2017-02-21T11:57:00Z,1112.6055023
2017-02-21T11:58:00Z,1112.6904833
2017-02-21T11:59:00Z,1113.6152574
2017-02-21T12:00:00Z,1111.5466554
2017-02-21T12:01:00Z,1113
2017-02-21T12:02:00Z,1112.6308413
2017-02-21T12:03:00Z,1111.0359175
2017-02-21T12:04:00Z,1111.1370189
2017-02-21T12:05:00Z,1111.01
2017-02-21T12:06:00Z,1111.3475484
2017-02-21T12:07:00Z,1112.9347477
2017-02-21T12:08:00Z,1113.0363442
2017-02-21T12:09:00Z,1113
2017-02-21T12:10:00Z,1110.9960037
2017-02-21T12:11:00Z,1110.7609128
2017-02-21T12:12:00Z,1112.3549251
2017-02-21T12:13:00Z,1110.62
2017-02-21T12:14:00Z,1112.6508066
2017-02-21T12:15:00Z,1112.3557381
2017-02-21T12:16:00Z,1110.6245364
2017-02-21T12:17:00Z,1110.6304889
2017-02-21T12:18:00Z,1110.62
2017-02-21T12:19:00Z,1110.4380093
2017-02-21T12:20:00Z,1109.7363702
2017-02-21T12:21:00Z,1109.8175076
2017-02-21T12:22:00Z,1110.2710129
2017-02-21T12:23:00Z,1111.1265511
2017-02-21T12:24:00Z,1111.9372488
2017-02-21T12:25:00Z,1110.27
2017-02-21T12:26:00Z,1110.3693305
2017-02-21T12:27:00Z,1112.0319356
2017-02-21T12:28:00Z,1110.0561368
2017-02-21T12:29:00Z,1109.0967314
2017-02-21T12:30:00Z,1108.9100034
2017-02-21T12:31:00Z,1110.0169231
2017-02-21T12:32:00Z,1110.6161498
2017-02-21T12:33:00Z,1109.1580986
2017-02-21T12:34:00Z,1108.6242805
2017-02-21T12:35:00Z,1109.7218207
2017-02-21T12:36:00Z,1109.4108013
2017-02-21T12:37:00Z,1109.7352481
2017-02-21T12:38:00Z,1112.7255873
2017-02-21T12:39:00Z,1113.6585819
2017-02-21T12:40:00Z,1114.3517988
2017-02-21T12:41:00Z,1114.1905792
2017-02-21T12:42:00Z,1115.0140763
2017-02-21T12:43:00Z,1115.907764
2017-02-21T12:44:00Z,1116.7020072
2017-02-21T12:45:00Z,1116.4257821
2017-02-21T12:46:00Z,1116.6608016
2017-02-21T12:47:00Z,1116.3747125
2017-02-21T12:48:00Z,1116.7577823
2017-02-21T12:49:00Z,1116.12
2017-02-21T12:50:00Z,1115.2863007
2017-02-21T12:51:00Z,1115.3154229
2017-02-21T12:52:00Z,1114.67
2017-02-21T12:53:00Z,1115.5455222
2017-02-21T12:54:00Z,1114.6530962
2017-02-21T12:55:00Z,1115.4960617
2017-02-21T12:56:00Z,1114.7734987
2017-02-21T12:57:00Z,1114.5960925
2017-02-21T12:58:00Z,1114.6023701
2017-02-21T12:59:00Z,1115.4527409
2017-02-21T13:00:00Z,1114.0191353
2017-02-21T13:01:00Z,1115.4049916
2017-02-21T13:02:00Z,1114.4712284
2017-02-21T13:03:00Z,1114.5003643
2017-02-21T13:04:00Z,1114.110532
2017-02-21T13:05:00Z,1113.8123176
2017-02-21T13:06:00Z,1114.7323756
2017-02-21T13:07:00Z,1113.5891496
2017-02-21T13:08:00Z,1114.99
2017-02-21T13:09:00Z,1114.44
2017-02-21T13:10:00Z,1114.0248606
2017-02-21T13:11:00Z,1114.9021965
2017-02-21T13:12:00Z,1113.7783245
2017-02-21T13:13:00Z,1112.3843371
2017-02-21T13:14:00Z,1113.5540888
2017-02-21T13:15:00Z,1112.0040365
2017-02-21T13:16:00Z,1112.01
2017-02-21T13:17:00Z,1112.01
2017-02-21T13:18:00Z,1114.8659932
2017-02-21T13:19:00Z,1113.5556033
2017-02-21T13:20:00Z,1114.9255796
2017-02-21T13:21:00Z,1114.59
2017-02-21T13:22:00Z,1114.567688
2017-02-21T13:23:00Z,1112.1646381
2017-02-21T13:24:00Z,1112.4953465
2017-02-21T13:25:00Z,1112.2909604
2017-02-21T13:26:00Z,1113.8957811
2017-02-21T13:27:00Z,1111.9438783
2017-02-21T13:28:00Z,1111.4049579
2017-02-21T13:29:00Z,1112.01
2017-02-21T13:30:00Z,1112.03
2017-02-21T13:31:00Z,1112.1309537
2017-02-21T13:32:00Z,1112.0814026
2017-02-21T13:33:00Z,1112.0318899
2017-02-21T13:34:00Z,1113.1195108
2017-02-21T13:35:00Z,1112.3270286
2017-02-21T13:36:00Z,1112.0002295
2017-02-21T13:37:00Z,1112.0148978
2017-02-21T13:38:00Z,1112.01
2017-02-21T13:39:00Z,1112.0120487
2017-02-21T13:40:00Z,1112.018545
2017-02-21T13:41:00Z,1111.7723072
2017-02-21T13:42:00Z,1111.0332073
2017-02-21T13:43:00Z,1111.92
2017-02-21T13:44:00Z,1112.1416492
2017-02-21T13:45:00Z,1111.7766794
2017-02-21T13:46:00Z,1112.3706129
2017-02-21T13:47:00Z,1111.53
2017-02-21T13:48:00Z,1113.0677788
2017-02-21T13:49:00Z,1113.4964772
2017-02-21T13:50:00Z,1112.8926407
2017-02-21T13:51:00Z,1111.79
2017-02-21T13:52:00Z,1111.79
2017-02-21T13:53:00Z,1111.9276141
2017-02-21T13:54:00Z,1111.8408809
2017-02-21T13:55:00Z,1112.5
2017-02-21T13:56:00Z,1112.6099747
2017-02-21T13:57:00Z,1112.6099747
2017-02-21T13:58:00Z,1112.08
2017-02-21T13:59:00Z,1111.66
2017-02-21T14:00:00Z,1111.4574316
2017-02-21T14:01:00Z,1112.2087956
2017-02-21T14:02:00Z,1114.7826166
2017-02-21T14:03:00Z,1114.8806955
2017-02-21T14:04:00Z,1115.9780031
2017-02-21T14:05:00Z,1116.3389122
2017-02-21T14:06:00Z,1116.8974783
2017-02-21T14:07:00Z,1115.6622166
2017-02-21T14:08:00Z,1115.2807071
2017-02-21T14:09:00Z,1116.4776514
2017-02-21T14:10:00Z,1116.551855
2017-02-21T14:11:00Z,1114.79
2017-02-21T14:12:00Z,1114.79
2017-02-21T14:13:00Z,1113.6322494
2017-02-21T14:14:00Z,1116.5338897
2017-02-21T14:15:00Z,1116.9207264
2017-02-21T14:16:00Z,1115.4988287
2017-02-21T14:17:00Z,1107.7569355
2017-02-21T14:18:00Z,1105.5285623
2017-02-21T14:19:00Z,1099.3730422
2017-02-21T14:20:00Z,1101.4295227
2017-02-21T14:21:00Z,1101.7977841
2017-02-21T14:22:00Z,1101.9259255
2017-02-21T14:23:00Z,1104.0511817
2017-02-21T14:24:00Z,1104.5826656
2017-02-21T14:25:00Z,1104.5564403
2017-02-21T14:26:00Z,1106.93
2017-02-21T14:27:00Z,1106.6775329
2017-02-21T14:28:00Z,1106.8059569
2017-02-21T14:29:00Z,1107
2017-02-21T14:30:00Z,1106.403202
2017-02-21T14:31:00Z,1106.9455185
2017-02-21T14:32:00Z,1107.8983525
2017-02-21T14:33:00Z,1107.5543536
2017-02-21T14:34:00Z,1106.9376171
2017-02-21T14:35:00Z,1108.17
2017-02-21T14:36:00Z,1106.2921312
2017-02-21T14:37:00Z,1108.1419245
2017-02-21T14:38:00Z,1107.0746197
2017-02-21T14:39:00Z,1106.5286703
2017-02-21T14:40:00Z,1104.9202247
2017-02-21T14:41:00Z,1105.02
2017-02-21T14:42:00Z,1105.02
2017-02-21T14:43:00Z,1106.2011434
2017-02-21T14:44:00Z,1104.7652178
2017-02-21T14:45:00Z,1106.2652066
2017-02-21T14:46:00Z,1106.8953245
2017-02-21T14:47:00Z,1107.4505121
2017-02-21T14:48:00Z,1108.2734143
2017-02-21T14:49:00Z,1108.1136699
2017-02-21T14:50:00Z,1108.1071381
2017-02-21T14:51:00Z,1107.9689718
2017-02-21T14:52:00Z,1107.9689718
2017-02-21T14:53:00Z,1107.7352867
2017-02-21T14:54:00Z,1107.4443366
2017-02-21T14:55:00Z,1107.1339448
2017-02-21T14:56:00Z,1106.84
2017-02-21T14:57:00Z,1107.2058333
2017-02-21T14:58:00Z,1107.5638886
2017-02-21T14:59:00Z,1108.9159793
2017-02-21T15:00:00Z,1108.6896104
2017-02-21T15:01:00Z,1107.0004983
2017-02-21T15:02:00Z,1107.0857384
2017-02-21T15:03:00Z,1107.4490946
2017-02-21T15:04:00Z,1108.11
2017-02-21T15:05:00Z,1107.0000523
2017-02-21T15:06:00Z,1107.0000523
2017-02-21T15:07:00Z,1107.0000614
2017-02-21T15:08:00Z,1105.4103735
2017-02-21T15:09:00Z,1100.9885079
2017-02-21T15:10:00Z,1099.758844
2017-02-21T15:11:00Z,1099.0775365
2017-02-21T15:12:00Z,1099.0001769
2017-02-21T15:13:00Z,1098.5767323
2017-02-21T15:14:00Z,1099.7168068
2017-02-21T15:15:00Z,1097.9118011
2017-02-21T15:16:00Z,1097.8347205
2017-02-21T15:17:00Z,1098.4798388
2017-02-21T15:18:00Z,1098.5814588
2017-02-21T15:19:00Z,1096.5317075
2017-02-21T15:20:00Z,1099.2693215
2017-02-21T15:21:00Z,1099.7581481
2017-02-21T15:22:00Z,1099.62
2017-02-21T15:23:00Z,1099.9494384
2017-02-21T15:24:00Z,1099.9840582
2017-02-21T15:25:00Z,1099.9888132
2017-02-21T15:26:00Z,1100.250488
2017-02-21T15:27:00Z,1100.1172668
2017-02-21T15:28:00Z,1099.9239944
2017-02-21T15:29:00Z,1100.1072236
2017-02-21T15:30:00Z,1100.1005753
2017-02-21T15:31:00Z,1100.2913316
2017-02-21T15:32:00Z,1099.1553447
2017-02-21T15:33:00Z,1099.19
2017-02-21T15:34:00Z,1100.2812245
2017-02-21T15:35:00Z,1099.465461
2017-02-21T15:36:00Z,1099.465461
2017-02-21T15:37:00Z,1099.4460534
2017-02-21T15:38:00Z,1099.41
2017-02-21T15:39:00Z,1099.7187366
2017-02-21T15:40:00Z,1099.8409493
2017-02-21T15:41:00Z,1099.9029813
2017-02-21T15:42:00Z,1099.7187694
2017-02-21T15:43:00Z,1099.7697031
2017-02-21T15:44:00Z,1099.9993585
2017-02-21T15:45:00Z,1100.7982523
2017-02-21T15:46:00Z,1100.6641425
2017-02-21T15:47:00Z,1100.1472133
2017-02-21T15:48:00Z,1099.3683444
2017-02-21T15:49:00Z,1099.1255966
2017-02-21T15:50:00Z,1099.4936437
2017-02-21T15:51:00Z,1100.254682
2017-02-21T15:52:00Z,1099.4602365
2017-02-21T15:53:00Z,1098.9030537
2017-02-21T15:54:00Z,1098.9030537
2017-02-21T15:55:00Z,1100.1868701
2017-02-21T15:56:00Z,1100.1868701
2017-02-21T15:57:00Z,1100.1868701
2017-02-21T15:58:00Z,1101.1158367
2017-02-21T15:59:00Z,1101.7807999
2017-02-21T16:00:00Z,1101.91
2017-02-21T16:01:00Z,1102.4549209
2017-02-21T16:02:00Z,1101.95
2017-02-21T16:03:00Z,1101.7955228
2017-02-21T16:04:00Z,1101.7955228
2017-02-21T16:05:00Z,1101.88
2017-02-21T16:06:00Z,1102.6607485
2017-02-21T16:07:00Z,1101.2698172
2017-02-21T16:08:00Z,1102.3948294
2017-02-21T16:09:00Z,1102.0150699
2017-02-21T16:10:00Z,1102.0150699
2017-02-21T16:11:00Z,1102.0218382
2017-02-21T16:12:00Z,1102.167654
2017-02-21T16:13:00Z,1101.12
2017-02-21T16:14:00Z,1102.8474354
2017-02-21T16:15:00Z,1102.18
2017-02-21T16:16:00Z,1101.78
2017-02-21T16:17:00Z,1101.2307544
2017-02-21T16:18:00Z,1101.7365227
2017-02-21T16:19:00Z,1101.1737961
2017-02-21T16:20:00Z,1101.14
2017-02-21T16:21:00Z,1101.14
2017-02-21T16:22:00Z,1101.3388819
2017-02-21T16:23:00Z,1102.6238227
2017-02-21T16:24:00Z,1103.003784
2017-02-21T16:25:00Z,1102.9819961
2017-02-21T16:26:00Z,1101.1732214
2017-02-21T16:27:00Z,1101.14
2017-02-21T16:28:00Z,1101.135
2017-02-21T16:29:00Z,1101.1859097
2017-02-21T16:30:00Z,1101.9790335
2017-02-21T16:31:00Z,1102.683009
2017-02-21T16:32:00Z,1102.8936606
2017-02-21T16:33:00Z,1101.5276005
2017-02-21T16:34:00Z,1102.3544046
2017-02-21T16:35:00Z,1101.3841192
2017-02-21T16:36:00Z,1102.0260392
2017-02-21T16:37:00Z,1101.3478227
2017-02-21T16:38:00Z,1101.37
2017-02-21T16:39:00Z,1101.37
2017-02-21T16:40:00Z,1102.0965322
2017-02-21T16:41:00Z,1101.9585213
2017-02-21T16:42:00Z,1101.9585213
2017-02-21T16:43:00Z,1102.4345068
2017-02-21T16:44:00Z,1102.4345068
2017-02-21T16:45:00Z,1102.4345068
2017-02-21T16:46:00Z,1101.9554185
2017-02-21T16:47:00Z,1101.9554185
2017-02-21T16:48:00Z,1102.3522746
2017-02-21T16:49:00Z,1102.4
2017-02-21T16:50:00Z,1102.334992
2017-02-21T16:51:00Z,1102.5418416
2017-02-21T16:52:00Z,1102.6088473
2017-02-21T16:53:00Z,1102.2737493
2017-02-21T16:54:00Z,1102.6196227
2017-02-21T16:55:00Z,1102.5377491
2017-02-21T16:56:00Z,1102.5377491
2017-02-21T16:57:00Z,1102.5377491
2017-02-21T16:58:00Z,1101.7227939
2017-02-21T16:59:00Z,1102.2931648000001
2017-02-21T17:00:00Z,1102.1968774
2017-02-21T17:01:00Z,1102.1968774
2017-02-21T17:02:00Z,1101.69
2017-02-21T17:03:00Z,1102.960586
2017-02-21T17:04:00Z,1102.960586
2017-02-21T17:05:00Z,1103.4576116
2017-02-21T17:06:00Z,1104.02
2017-02-21T17:07:00Z,1104.02
2017-02-21T17:08:00Z,1103.7003118
2017-02-21T17:09:00Z,1103.7003118
2017-02-21T17:10:00Z,1104.570131
2017-02-21T17:11:00Z,1103.2882735
2017-02-21T17:12:00Z,1103.0135371
2017-02-21T17:13:00Z,1104.12
2017-02-21T17:14:00Z,1104.9748746
2017-02-21T17:15:00Z,1104.4350891
2017-02-21T17:16:00Z,1104
2017-02-21T17:17:00Z,1103.7097425
2017-02-21T17:18:00Z,1103.0264458
2017-02-21T17:19:00Z,1105.7184652
2017-02-21T17:20:00Z,1105.0977955
2017-02-21T17:21:00Z,1106.9285305
2017-02-21T17:22:00Z,1106.9285305
2017-02-21T17:23:00Z,1104.9
2017-02-21T17:24:00Z,1107.2160556
2017-02-21T17:25:00Z,1105.5776253
2017-02-21T17:26:00Z,1104.3979965
2017-02-21T17:27:00Z,1105.3295258
2017-02-21T17:28:00Z,1104.12
2017-02-21T17:29:00Z,1103.9158488
2017-02-21T17:30:00Z,1103.9158488
2017-02-21T17:31:00Z,1103.9158488
2017-02-21T17:32:00Z,1103.9158488
2017-02-21T17:33:00Z,1105.3942572
2017-02-21T17:34:00Z,1105.74
2017-02-21T17:35:00Z,1105.74
2017-02-21T17:36:00Z,1105.74
2017-02-21T17:37:00Z,1106.3166761
2017-02-21T17:38:00Z,1107.6575522
2017-02-21T17:39:00Z,1107.6575522
2017-02-21T17:40:00Z,1108.7297715
2017-02-21T17:41:00Z,1108.2234931
2017-02-21T17:42:00Z,1109.8970952
2017-02-21T17:43:00Z,1109.9304629
2017-02-21T17:44:00Z,1111.3734289
2017-02-21T17:45:00Z,1111.1321103
2017-02-21T17:46:00Z,1111.6401858
2017-02-21T17:47:00Z,1112.60264
2017-02-21T17:48:00Z,1111.5866244
2017-02-21T17:49:00Z,1111.6
2017-02-21T17:50:00Z,1112.4897742
2017-02-21T17:51:00Z,1112.717235
2017-02-21T17:52:00Z,1112.7227852
2017-02-21T17:53:00Z,1112.63
2017-02-21T17:54:00Z,1112.62
2017-02-21T17:55:00Z,1114.3795789
2017-02-21T17:56:00Z,1115.4498147
2017-02-21T17:57:00Z,1115.8439777
2017-02-21T17:58:00Z,1114.47
2017-02-21T17:59:00Z,1116.071443
2017-02-21T18:00:00Z,1114.88
2017-02-21T18:01:00Z,1114.4660455
2017-02-21T18:02:00Z,1113.22
2017-02-21T18:03:00Z,1114.0269565
2017-02-21T18:04:00Z,1114.21
2017-02-21T18:05:00Z,1114.9973329
2017-02-21T18:06:00Z,1116.97
2017-02-21T18:07:00Z,1114.62
2017-02-21T18:08:00Z,1114.62
2017-02-21T18:09:00Z,1114.6
2017-02-21T18:10:00Z,1114.6
2017-02-21T18:11:00Z,1114.6
2017-02-21T18:12:00Z,1114.0770855
2017-02-21T18:13:00Z,1115.488747
2017-02-21T18:14:00Z,1115.3490562
2017-02-21T18:15:00Z,1115.3490562
2017-02-21T18:16:00Z,1115.83
2017-02-21T18:17:00Z,1114.7735258
2017-02-21T18:18:00Z,1115.2589685
2017-02-21T18:19:00Z,1115.9588749
2017-02-21T18:20:00Z,1117.2151088
2017-02-21T18:21:00Z,1118.7372169
2017-02-21T18:22:00Z,1118.8147602
2017-02-21T18:23:00Z,1118.3730978
2017-02-21T18:24:00Z,1118.3730978
2017-02-21T18:25:00Z,1118.4181956
2017-02-21T18:26:00Z,1118.9
2017-02-21T18:27:00Z,1118.36
2017-02-21T18:28:00Z,1118.36
2017-02-21T18:29:00Z,1118.9
2017-02-21T18:30:00Z,1118.9045808
2017-02-21T18:31:00Z,1118.4
2017-02-21T18:32:00Z,1117.7277645
2017-02-21T18:33:00Z,1118.2801255
2017-02-21T18:34:00Z,1118.2801255
2017-02-21T18:35:00Z,1118.8984167
2017-02-21T18:36:00Z,1118.79
2017-02-21T18:37:00Z,1118.73
2017-02-21T18:38:00Z,1116.9817955
2017-02-21T18:39:00Z,1116.8447102
2017-02-21T18:40:00Z,1116.3215485
2017-02-21T18:41:00Z,1116.1698777
2017-02-21T18:42:00Z,1116.0700098
2017-02-21T18:43:00Z,1116.070034
2017-02-21T18:44:00Z,1116.0700314
2017-02-21T18:45:00Z,1116.0705897
2017-02-21T18:46:00Z,1116.07
2017-02-21T18:47:00Z,1114.6495559
2017-02-21T18:48:00Z,1115
2017-02-21T18:49:00Z,1115
2017-02-21T18:50:00Z,1112.5409859
2017-02-21T18:51:00Z,1112.0335798
2017-02-21T18:52:00Z,1112.67
2017-02-21T18:53:00Z,1112.221665
2017-02-21T18:54:00Z,1112.008883
2017-02-21T18:55:00Z,1112.67
2017-02-21T18:56:00Z,1111.282045
2017-02-21T18:57:00Z,1111.2605962
2017-02-21T18:58:00Z,1113.1874794
2017-02-21T18:59:00Z,1114.5694914
2017-02-21T19:00:00Z,1114.5802542
2017-02-21T19:01:00Z,1113.3623523
2017-02-21T19:02:00Z,1114.0230215
2017-02-21T19:03:00Z,1113.4978843
2017-02-21T19:04:00Z,1113.3381788
2017-02-21T19:05:00Z,1113.65939
2017-02-21T19:06:00Z,1113.53
2017-02-21T19:07:00Z,1113.2866419
2017-02-21T19:08:00Z,1113.2866721
2017-02-21T19:09:00Z,1113.2740458
2017-02-21T19:10:00Z,1113.2663527
2017-02-21T19:11:00Z,1113.2509322
2017-02-21T19:12:00Z,1113.2521395
2017-02-21T19:13:00Z,1113.2374078
2017-02-21T19:14:00Z,1112.9377863
2017-02-21T19:15:00Z,1112.5373924
2017-02-21T19:16:00Z,1112.5
2017-02-21T19:17:00Z,1112.74
2017-02-21T19:18:00Z,1112.7336159
2017-02-21T19:19:00Z,1112.5306733
2017-02-21T19:20:00Z,1112.5306733
2017-02-21T19:21:00Z,1113.0230052
2017-02-21T19:22:00Z,1112.86
2017-02-21T19:23:00Z,1112.8663951
2017-02-21T19:24:00Z,1112.8663951
2017-02-21T19:25:00Z,1112.8663951
2017-02-21T19:26:00Z,1112.52
2017-02-21T19:27:00Z,1112.52
2017-02-21T19:28:00Z,1112.52
2017-02-21T19:29:00Z,1112.9937713
2017-02-21T19:30:00Z,1113.1977639
2017-02-21T19:31:00Z,1113.12
2017-02-21T19:32:00Z,1113.186842
2017-02-21T19:33:00Z,1114.1841394
2017-02-21T19:34:00Z,1115.7962326
2017-02-21T19:35:00Z,1115.2115317
2017-02-21T19:36:00Z,1115.1047563
2017-02-21T19:37:00Z,1114.5482876
2017-02-21T19:38:00Z,1115.2153681
2017-02-21T19:39:00Z,1115.1213055
2017-02-21T19:40:00Z,1115.837129
2017-02-21T19:41:00Z,1115.9480059
2017-02-21T19:42:00Z,1115.8997405
2017-02-21T19:43:00Z,1115.8997405
2017-02-21T19:44:00Z,1116.7587411
2017-02-21T19:45:00Z,1116.5381101
2017-02-21T19:46:00Z,1116.69347
2017-02-21T19:47:00Z,1116.8215771
2017-02-21T19:48:00Z,1116.8881492
2017-02-21T19:49:00Z,1116.7935728
2017-02-21T19:50:00Z,1115.8705977
2017-02-21T19:51:00Z,1115.48
2017-02-21T19:52:00Z,1115.6116397
2017-02-21T19:53:00Z,1115.6143263
2017-02-21T19:54:00Z,1115.7465582
2017-02-21T19:55:00Z,1115.6217245
2017-02-21T19:56:00Z,1115.6217245
2017-02-21T19:57:00Z,1115.28
2017-02-21T19:58:00Z,1115.28
2017-02-21T19:59:00Z,1115.0644752
2017-02-21T20:00:00Z,1115.0644752
2017-02-21T20:01:00Z,1115.0869251
2017-02-21T20:02:00Z,1114.9337121
2017-02-21T20:03:00Z,1115
2017-02-21T20:04:00Z,1115.1589961
2017-02-21T20:05:00Z,1115.4564445
2017-02-21T20:06:00Z,1116.3174722
2017-02-21T20:07:00Z,1116.3174722
2017-02-21T20:08:00Z,1116.488989
2017-02-21T20:09:00Z,1116.49
2017-02-21T20:10:00Z,1116.3543417
2017-02-21T20:11:00Z,1115.2487211
2017-02-21T20:12:00Z,1115.2487211
2017-02-21T20:13:00Z,1115.84
2017-02-21T20:14:00Z,1115.84
2017-02-21T20:15:00Z,1115.84
2017-02-21T20:16:00Z,1115.84
2017-02-21T20:17:00Z,1114.7269236
2017-02-21T20:18:00Z,1115.39
2017-02-21T20:19:00Z,1114.0696173
2017-02-21T20:20:00Z,1114.59
2017-02-21T20:21:00Z,1114.55
2017-02-21T20:22:00Z,1114.55158
2017-02-21T20:23:00Z,1115
2017-02-21T20:24:00Z,1114.89
2017-02-21T20:25:00Z,1114.0351205
2017-02-21T20:26:00Z,1113.41
2017-02-21T20:27:00Z,1113.3844643
2017-02-21T20:28:00Z,1113.99
2017-02-21T20:29:00Z,1113.99
2017-02-21T20:30:00Z,1113.9916027
2017-02-21T20:31:00Z,1113.556074
2017-02-21T20:32:00Z,1113.9825945
2017-02-21T20:33:00Z,1113.76
2017-02-21T20:34:00Z,1114
2017-02-21T20:35:00Z,1114
2017-02-21T20:36:00Z,1114.1103811
2017-02-21T20:37:00Z,1114
2017-02-21T20:38:00Z,1114.2317801
2017-02-21T20:39:00Z,1114.8625883
2017-02-21T20:40:00Z,1114.9760923
2017-02-21T20:41:00Z,1114.9875837
2017-02-21T20:42:00Z,1114.6082051
2017-02-21T20:43:00Z,1114.56
2017-02-21T20:44:00Z,1114.463306
2017-02-21T20:45:00Z,1114.56
2017-02-21T20:46:00Z,1114.56
2017-02-21T20:47:00Z,1114.4238863
2017-02-21T20:48:00Z,1114.55
2017-02-21T20:49:00Z,1114.53
2017-02-21T20:50:00Z,1114.53
2017-02-21T20:51:00Z,1114.41
2017-02-21T20:52:00Z,1113.2602716
2017-02-21T20:53:00Z,1113.2602716
2017-02-21T20:54:00Z,1113.2602716
2017-02-21T20:55:00Z,1113.2920526
2017-02-21T20:56:00Z,1113.2902876
2017-02-21T20:57:00Z,1113.5765832
2017-02-21T20:58:00Z,1114.5290721
2017-02-21T20:59:00Z,1113.31
2017-02-21T21:00:00Z,1113.31
2017-02-21T21:01:00Z,1114.6990742
2017-02-21T21:02:00Z,1114.999634
2017-02-21T21:03:00Z,1115.0030134
2017-02-21T21:04:00Z,1114.54
2017-02-21T21:05:00Z,1114.54
2017-02-21T21:06:00Z,1113.721087
2017-02-21T21:07:00Z,1114.0026427
2017-02-21T21:08:00Z,1114.4231837
2017-02-21T21:09:00Z,1114.8675234
2017-02-21T21:10:00Z,1114.8831853
2017-02-21T21:11:00Z,1114.9891973
2017-02-21T21:12:00Z,1115.5941525
2017-02-21T21:13:00Z,1115.9857321
2017-02-21T21:14:00Z,1115.7131887
2017-02-21T21:15:00Z,1116.1063857
2017-02-21T21:16:00Z,1116.2694407
2017-02-21T21:17:00Z,1116.58
2017-02-21T21:18:00Z,1116.2481261
2017-02-21T21:19:00Z,1115.5654699
2017-02-21T21:20:00Z,1116.01621
2017-02-21T21:21:00Z,1116.56
2017-02-21T21:22:00Z,1116.5885817
2017-02-21T21:23:00Z,1116.03
2017-02-21T21:24:00Z,1116.03
2017-02-21T21:25:00Z,1116.02
2017-02-21T21:26:00Z,1115.6025334
2017-02-21T21:27:00Z,1116.5613207
2017-02-21T21:28:00Z,1115.7189168
2017-02-21T21:29:00Z,1116.35
2017-02-21T21:30:00Z,1116.35
2017-02-21T21:31:00Z,1116.35
2017-02-21T21:32:00Z,1116.3003369
2017-02-21T21:33:00Z,1116.2712784
2017-02-21T21:34:00Z,1115.9981315
2017-02-21T21:35:00Z,1115.2910639
2017-02-21T21:36:00Z,1115.6361338
2017-02-21T21:37:00Z,1114.8054376
2017-02-21T21:38:00Z,1114.8054376
2017-02-21T21:39:00Z,1114.2331311
2017-02-21T21:40:00Z,1114.1000795
2017-02-21T21:41:00Z,1114
2017-02-21T21:42:00Z,1113.9128156
2017-02-21T21:43:00Z,1111.5779176
2017-02-21T21:44:00Z,1111.2481364
2017-02-21T21:45:00Z,1111.9460227
2017-02-21T21:46:00Z,1114.1520653
2017-02-21T21:47:00Z,1115.6054071
2017-02-21T21:48:00Z,1116.2761207
2017-02-21T21:49:00Z,1112.51
2017-02-21T21:50:00Z,1115.0474655
2017-02-21T21:51:00Z,1114.3643734
2017-02-21T21:52:00Z,1115.8082589
2017-02-21T21:53:00Z,1116.0098772
2017-02-21T21:54:00Z,1115.81
2017-02-21T21:55:00Z,1115.81
2017-02-21T21:56:00Z,1115.81
2017-02-21T21:57:00Z,1115.8391474
2017-02-21T21:58:00Z,1115.8391474
2017-02-21T21:59:00Z,1114.99
2017-02-21T22:00:00Z,1114.6897907
2017-02-21T22:01:00Z,1114.28
2017-02-21T22:02:00Z,1114.28
2017-02-21T22:03:00Z,1114.9271104
2017-02-21T22:04:00Z,1115.7628526
2017-02-21T22:05:00Z,1115.7628526
2017-02-21T22:06:00Z,1115.7628526
2017-02-21T22:07:00Z,1115.7628526
2017-02-21T22:08:00Z,1116.26
2017-02-21T22:09:00Z,1116.48
2017-02-21T22:10:00Z,1115.9093986
2017-02-21T22:11:00Z,1115.5317372
2017-02-21T22:12:00Z,1115.8297458
2017-02-21T22:13:00Z,1115.8850382
2017-02-21T22:14:00Z,1115.8850382
2017-02-21T22:15:00Z,1115.944326
2017-02-21T22:16:00Z,1115.9839078
2017-02-21T22:17:00Z,1116.1933938
2017-02-21T22:18:00Z,1116.7828134
2017-02-21T22:19:00Z,1116.9738294000001
2017-02-21T22:20:00Z,1116.4545284
2017-02-21T22:21:00Z,1116.99
2017-02-21T22:22:00Z,1116.9868422
2017-02-21T22:23:00Z,1117.2897587
2017-02-21T22:24:00Z,1117.443035
2017-02-21T22:25:00Z,1117.51
2017-02-21T22:26:00Z,1118.0175387
2017-02-21T22:27:00Z,1118.9526367
2017-02-21T22:28:00Z,1119.6970864
2017-02-21T22:29:00Z,1122.1232032999999
2017-02-21T22:30:00Z,1123.1464526
2017-02-21T22:31:00Z,1124.56
2017-02-21T22:32:00Z,1123.2966785
2017-02-21T22:33:00Z,1122.0626339
2017-02-21T22:34:00Z,1122.3333604
2017-02-21T22:35:00Z,1122.0135877
2017-02-21T22:36:00Z,1121.8535693
2017-02-21T22:37:00Z,1123.9501718
2017-02-21T22:38:00Z,1124.81
2017-02-21T22:39:00Z,1124.5776277
2017-02-21T22:40:00Z,1123.9201895
2017-02-21T22:41:00Z,1124.72
2017-02-21T22:42:00Z,1123.03
2017-02-21T22:43:00Z,1124.9925895
2017-02-21T22:44:00Z,1125.7236537000001
2017-02-21T22:45:00Z,1124.6158835
2017-02-21T22:46:00Z,1123.99
2017-02-21T22:47:00Z,1123.99
2017-02-21T22:48:00Z,1122.5165513
2017-02-21T22:49:00Z,1120.9633591
2017-02-21T22:50:00Z,1117.8302525
2017-02-21T22:51:00Z,1118.2471585
2017-02-21T22:52:00Z,1122.8699764
2017-02-21T22:53:00Z,1123.9845663
2017-02-21T22:54:00Z,1123.4315287
2017-02-21T22:55:00Z,1123.2647199
2017-02-21T22:56:00Z,1123.112512
2017-02-21T22:57:00Z,1123.2507784
2017-02-21T22:58:00Z,1123.2122493
2017-02-21T22:59:00Z,1123.7688927
2017-02-21T23:00:00Z,1124.3484005
2017-02-21T23:01:00Z,1124.9387038
2017-02-21T23:02:00Z,1123.6510187
2017-02-21T23:03:00Z,1124.5325276
2017-02-21T23:04:00Z,1124.2663717
2017-02-21T23:05:00Z,1124.0141221
2017-02-21T23:06:00Z,1124.5998358
2017-02-21T23:07:00Z,1124.9726374
2017-02-21T23:08:00Z,1124.99
2017-02-21T23:09:00Z,1124.9659849
2017-02-21T23:10:00Z,1125.3581009
2017-02-21T23:11:00Z,1125.6290083
2017-02-21T23:12:00Z,1126.1596314
2017-02-21T23:13:00Z,1126.3315001
2017-02-21T23:14:00Z,1126.6003875
2017-02-21T23:15:00Z,1126.5578487
2017-02-21T23:16:00Z,1126.2638701
2017-02-21T23:17:00Z,1126.8098392
2017-02-21T23:18:00Z,1126.8449495
2017-02-21T23:19:00Z,1126.8498069
2017-02-21T23:20:00Z,1126.84
2017-02-21T23:21:00Z,1126.0830737000001
2017-02-21T23:22:00Z,1126.0830737000001
2017-02-21T23:23:00Z,1124.953638
2017-02-21T23:24:00Z,1125.5672727
2017-02-21T23:25:00Z,1125.8790391
2017-02-21T23:26:00Z,1125.8388088
2017-02-21T23:27:00Z,1125.0916865
2017-02-21T23:28:00Z,1125.3275917
2017-02-21T23:29:00Z,1125.1115472
2017-02-21T23:30:00Z,1124.99
2017-02-21T23:31:00Z,1124.6534326
2017-02-21T23:32:00Z,1125.3081763
2017-02-21T23:33:00Z,1125.3559206
2017-02-21T23:34:00Z,1124.9973122
2017-02-21T23:35:00Z,1125.0148523
2017-02-21T23:36:00Z,1125.02
2017-02-21T23:37:00Z,1125.8270348
2017-02-21T23:38:00Z,1125.8728486
2017-02-21T23:39:00Z,1125.6546015
2017-02-21T23:40:00Z,1125.0187798
2017-02-21T23:41:00Z,1125.0188568
2017-02-21T23:42:00Z,1125.9444682
2017-02-21T23:43:00Z,1126.0215857
2017-02-21T23:44:00Z,1126.4722158
2017-02-21T23:45:00Z,1126.4722158
2017-02-21T23:46:00Z,1126.0036394
2017-02-21T23:47:00Z,1126.4809907
2017-02-21T23:48:00Z,1125.5853007
2017-02-21T23:49:00Z,1125.5075837
2017-02-21T23:50:00Z,1126.48
2017-02-21T23:51:00Z,1125.1030015
2017-02-21T23:52:00Z,1125.1030015
2017-02-21T23:53:00Z,1124.9943847
2017-02-21T23:54:00Z,1124.8365003
2017-02-21T23:55:00Z,1124.0171712
2017-02-21T23:56:00Z,1124.6098824
2017-02-21T23:57:00Z,1124.6101156
2017-02-21T23:58:00Z,1124.6101156
2017-02-21T23:59:00Z,1124.6101156
2017-02-22T00:00:00Z,1124.6101156
2017-02-22T00:01:00Z,1124.6101156
2017-02-22T00:02:00Z,1124.83
2017-02-22T00:03:00Z,1124.9025189
2017-02-22T00:04:00Z,1124.7211008
2017-02-22T00:05:00Z,1124.0129957
2017-02-22T00:06:00Z,1124.01
2017-02-22T00:07:00Z,1123.6503655
2017-02-22T00:08:00Z,1124.9332428
2017-02-22T00:09:00Z,1124.9332428
2017-02-22T00:10:00Z,1123.5102918
2017-02-22T00:11:00Z,1123.5380253
2017-02-22T00:12:00Z,1123.48
2017-02-22T00:13:00Z,1123.3916302
2017-02-22T00:14:00Z,1124.5674924
2017-02-22T00:15:00Z,1124.4975003
2017-02-22T00:16:00Z,1124.5666667
2017-02-22T00:17:00Z,1124.5125374
2017-02-22T00:18:00Z,1123.7518911
2017-02-22T00:19:00Z,1123.7518911
2017-02-22T00:20:00Z,1121.7724514
2017-02-22T00:21:00Z,1122.763605
2017-02-22T00:22:00Z,1117.3200038
2017-02-22T00:23:00Z,1117.192847
2017-02-22T00:24:00Z,1115.7589436
2017-02-22T00:25:00Z,1113.9809364
2017-02-22T00:26:00Z,1113.4263392
2017-02-22T00:27:00Z,1114.0645235
2017-02-22T00:28:00Z,1117.9855073
2017-02-22T00:29:00Z,1117.7210594
2017-02-22T00:30:00Z,1118.5174653
2017-02-22T00:31:00Z,1119.6846355
2017-02-22T00:32:00Z,1120.0533905
2017-02-22T00:33:00Z,1121.783678
2017-02-22T00:34:00Z,1121.9941156
2017-02-22T00:35:00Z,1123.3763591
2017-02-22T00:36:00Z,1122.7519793
2017-02-22T00:37:00Z,1123.6
2017-02-22T00:38:00Z,1123.7786207
2017-02-22T00:39:00Z,1121.7346308
2017-02-22T00:40:00Z,1121.933125
2017-02-22T00:41:00Z,1121.933125
2017-02-22T00:42:00Z,1122.1125935
2017-02-22T00:43:00Z,1121.5159941
2017-02-22T00:44:00Z,1120.9286473
2017-02-22T00:45:00Z,1120.8172697
2017-02-22T00:46:00Z,1122.4
2017-02-22T00:47:00Z,1122.3936219
2017-02-22T00:48:00Z,1122.3897164
2017-02-22T00:49:00Z,1122.4
2017-02-22T00:50:00Z,1122.4
2017-02-22T00:51:00Z,1123.6733684
2017-02-22T00:52:00Z,1123.6733684
2017-02-22T00:53:00Z,1123.3726759
2017-02-22T00:54:00Z,1122.79
2017-02-22T00:55:00Z,1122.79
2017-02-22T00:56:00Z,1122.4129402
2017-02-22T00:57:00Z,1123.8877109
2017-02-22T00:58:00Z,1123.784292
2017-02-22T00:59:00Z,1124.1139064
2017-02-22T01:00:00Z,1123.733848
2017-02-22T01:01:00Z,1123.9872153
2017-02-22T01:02:00Z,1123.8846716
2017-02-22T01:03:00Z,1123.2973598
2017-02-22T01:04:00Z,1123.4150564
2017-02-22T01:05:00Z,1123.272155
2017-02-22T01:06:00Z,1123.0161314
2017-02-22T01:07:00Z,1122.5342503
2017-02-22T01:08:00Z,1122.0394675
2017-02-22T01:09:00Z,1121.95
2017-02-22T01:10:00Z,1123.1778854
2017-02-22T01:11:00Z,1120.4050764
2017-02-22T01:12:00Z,1122.1617107
2017-02-22T01:13:00Z,1122.2134193
2017-02-22T01:14:00Z,1122.388189
2017-02-22T01:15:00Z,1122.2919294
2017-02-22T01:16:00Z,1121.9551386
2017-02-22T01:17:00Z,1121.08
2017-02-22T01:18:00Z,1121.5422595
2017-02-22T01:19:00Z,1121.3334232
2017-02-22T01:20:00Z,1121.49
2017-02-22T01:21:00Z,1120.2370028
2017-02-22T01:22:00Z,1121.7098913
2017-02-22T01:23:00Z,1121.9612821
2017-02-22T01:24:00Z,1120.79
2017-02-22T01:25:00Z,1119.9896906
2017-02-22T01:26:00Z,1118.4988101
2017-02-22T01:27:00Z,1118.319988
2017-02-22T01:28:00Z,1117.5818957
2017-02-22T01:29:00Z,1117.5818957
2017-02-22T01:30:00Z,1117.8572723
2017-02-22T01:31:00Z,1117.4988418
2017-02-22T01:32:00Z,1117.3176859
2017-02-22T01:33:00Z,1117.3176859
2017-02-22T01:34:00Z,1115.0144586
2017-02-22T01:35:00Z,1116.47
2017-02-22T01:36:00Z,1114.3646959
2017-02-22T01:37:00Z,1115.2398305
2017-02-22T01:38:00Z,1115.2398305
2017-02-22T01:39:00Z,1115.26
2017-02-22T01:40:00Z,1115
2017-02-22T01:41:00Z,1115.26
2017-02-22T01:42:00Z,1115
2017-02-22T01:43:00Z,1115.0004441
2017-02-22T01:44:00Z,1114.02
2017-02-22T01:45:00Z,1115
2017-02-22T01:46:00Z,1115.0038376
2017-02-22T01:47:00Z,1114.02
2017-02-22T01:48:00Z,1115.24
2017-02-22T01:49:00Z,1114.5
2017-02-22T01:50:00Z,1114.5
2017-02-22T01:51:00Z,1115.004215
2017-02-22T01:52:00Z,1115.004215
2017-02-22T01:53:00Z,1115.01
2017-02-22T01:54:00Z,1115.66
2017-02-22T01:55:00Z,1116.1344728
2017-02-22T01:56:00Z,1115.6805101
2017-02-22T01:57:00Z,1115.7816375
2017-02-22T01:58:00Z,1116.3579033
2017-02-22T01:59:00Z,1115.61
2017-02-22T02:00:00Z,1114.0194326
2017-02-22T02:01:00Z,1112.7456401
2017-02-22T02:02:00Z,1112.7
2017-02-22T02:03:00Z,1112.8845429
2017-02-22T02:04:00Z,1112.8845429
2017-02-22T02:05:00Z,1114.5208842
2017-02-22T02:06:00Z,1112.5178207
2017-02-22T02:07:00Z,1111.1909834
2017-02-22T02:08:00Z,1110.7422735
2017-02-22T02:09:00Z,1109.8341173
2017-02-22T02:10:00Z,1109.1323104
2017-02-22T02:11:00Z,1108.993947
2017-02-22T02:12:00Z,1108.2334335
2017-02-22T02:13:00Z,1108.2334335
2017-02-22T02:14:00Z,1108.83648
2017-02-22T02:15:00Z,1108.7467891
2017-02-22T02:16:00Z,1108.5530627
2017-02-22T02:17:00Z,1109.0041203
2017-02-22T02:18:00Z,1109.2626354
2017-02-22T02:19:00Z,1108.9732223
2017-02-22T02:20:00Z,1110.5411161
2017-02-22T02:21:00Z,1111.3146226
2017-02-22T02:22:00Z,1111.6314874
2017-02-22T02:23:00Z,1112.5084847
2017-02-22T02:24:00Z,1113.2170525
2017-02-22T02:25:00Z,1113.2170525
2017-02-22T02:26:00Z,1113.2170525
2017-02-22T02:27:00Z,1113.2170525
2017-02-22T02:28:00Z,1111.01
2017-02-22T02:29:00Z,1110.7876651
2017-02-22T02:30:00Z,1112.1529926
2017-02-22T02:31:00Z,1114.0655672
2017-02-22T02:32:00Z,1115.5095698
2017-02-22T02:33:00Z,1116.7125662
2017-02-22T02:34:00Z,1116.7864217
2017-02-22T02:35:00Z,1116.9629203
2017-02-22T02:36:00Z,1117.698118
2017-02-22T02:37:00Z,1118.1925566
2017-02-22T02:38:00Z,1118.7126066
2017-02-22T02:39:00Z,1119.001879
2017-02-22T02:40:00Z,1117.0210898
2017-02-22T02:41:00Z,1118.718109
2017-02-22T02:42:00Z,1119.6530508
2017-02-22T02:43:00Z,1119.5816778
2017-02-22T02:44:00Z,1119.7124714
2017-02-22T02:45:00Z,1119.6955855
2017-02-22T02:46:00Z,1119.9244829
2017-02-22T02:47:00Z,1117.6162
2017-02-22T02:48:00Z,1118.9438028
2017-02-22T02:49:00Z,1117.5316864
2017-02-22T02:50:00Z,1118.95
2017-02-22T02:51:00Z,1116.3045393
2017-02-22T02:52:00Z,1117.1122165
2017-02-22T02:53:00Z,1118.9
2017-02-22T02:54:00Z,1118.35
2017-02-22T02:55:00Z,1118.35
2017-02-22T02:56:00Z,1114.5770771
2017-02-22T02:57:00Z,1114.2754471
2017-02-22T02:58:00Z,1111.9574276
2017-02-22T02:59:00Z,1110.8947238
2017-02-22T03:00:00Z,1110.0814695
2017-02-22T03:01:00Z,1110.1041323
2017-02-22T03:02:00Z,1110.6721874
2017-02-22T03:03:00Z,1110.0953707
2017-02-22T03:04:00Z,1110.6
2017-02-22T03:05:00Z,1112.88
2017-02-22T03:06:00Z,1112.88
2017-02-22T03:07:00Z,1112.88
2017-02-22T03:08:00Z,1113.941547
2017-02-22T03:09:00Z,1114.0457587
2017-02-22T03:10:00Z,1114.6525989
2017-02-22T03:11:00Z,1114.68
2017-02-22T03:12:00Z,1114.68
2017-02-22T03:13:00Z,1114.6980672
2017-02-22T03:14:00Z,1115.0360423
2017-02-22T03:15:00Z,1112.3694304
2017-02-22T03:16:00Z,1110.684077
2017-02-22T03:17:00Z,1112.8653125
2017-02-22T03:18:00Z,1113.8298338
2017-02-22T03:19:00Z,1113.8298338
2017-02-22T03:20:00Z,1112.33
2017-02-22T03:21:00Z,1114.33
2017-02-22T03:22:00Z,1112.7094571
2017-02-22T03:23:00Z,1112.7094571
2017-02-22T03:24:00Z,1112.4583818
2017-02-22T03:25:00Z,1112.4583818
2017-02-22T03:26:00Z,1112.4583818
2017-02-22T03:27:00Z,1113.67
2017-02-22T03:28:00Z,1114.4291959
2017-02-22T03:29:00Z,1114.5145224
2017-02-22T03:30:00Z,1115.23
2017-02-22T03:31:00Z,1115.23
2017-02-22T03:32:00Z,1114.73
2017-02-22T03:33:00Z,1113.04
2017-02-22T03:34:00Z,1113.04
2017-02-22T03:35:00Z,1113.49
2017-02-22T03:36:00Z,1113.49
2017-02-22T03:37:00Z,1114.8192313
2017-02-22T03:38:00Z,1114.29
2017-02-22T03:39:00Z,1114.29
2017-02-22T03:40:00Z,1114.6674799
2017-02-22T03:41:00Z,1114.9899553
2017-02-22T03:42:00Z,1114.29
2017-02-22T03:43:00Z,1114.29
2017-02-22T03:44:00Z,1114.9
2017-02-22T03:45:00Z,1115.6867466
2017-02-22T03:46:00Z,1116.09
2017-02-22T03:47:00Z,1115.35
2017-02-22T03:48:00Z,1115.3847073
2017-02-22T03:49:00Z,1116.4722036
2017-02-22T03:50:00Z,1113.9346659
2017-02-22T03:51:00Z,1114.4525995
2017-02-22T03:52:00Z,1114.2710238
2017-02-22T03:53:00Z,1113.87
2017-02-22T03:54:00Z,1113.87
2017-02-22T03:55:00Z,1113.87
2017-02-22T03:56:00Z,1113.87
2017-02-22T03:57:00Z,1114.9950289
2017-02-22T03:58:00Z,1114.23
2017-02-22T03:59:00Z,1114.73
2017-02-22T04:00:00Z,1114.1084836
2017-02-22T04:01:00Z,1115.69
2017-02-22T04:02:00Z,1114.6741832
2017-02-22T04:03:00Z,1114.7286667
2017-02-22T04:04:00Z,1114.8677131
2017-02-22T04:05:00Z,1114.57
2017-02-22T04:06:00Z,1114.57
2017-02-22T04:07:00Z,1114.82
2017-02-22T04:08:00Z,1114.97
2017-02-22T04:09:00Z,1114.97
2017-02-22T04:10:00Z,1114.67
2017-02-22T04:11:00Z,1114.67
2017-02-22T04:12:00Z,1114.3192638
2017-02-22T04:13:00Z,1113.3180249
2017-02-22T04:14:00Z,1113.1040174
2017-02-22T04:15:00Z,1113.21
2017-02-22T04:16:00Z,1113.36
2017-02-22T04:17:00Z,1112.9745375
2017-02-22T04:18:00Z,1112.9927795
2017-02-22T04:19:00Z,1113.5782547
2017-02-22T04:20:00Z,1113.97
2017-02-22T04:21:00Z,1112.9791688
2017-02-22T04:22:00Z,1113
2017-02-22T04:23:00Z,1113
2017-02-22T04:24:00Z,1111.73
2017-02-22T04:25:00Z,1111.73
2017-02-22T04:26:00Z,1112.3047948
2017-02-22T04:27:00Z,1112.45
2017-02-22T04:28:00Z,1112.45
2017-02-22T04:29:00Z,1112.45
2017-02-22T04:30:00Z,1112.692204
2017-02-22T04:31:00Z,1112.0980719
2017-02-22T04:32:00Z,1111.8675379
2017-02-22T04:33:00Z,1111.9445032
2017-02-22T04:34:00Z,1112.02
2017-02-22T04:35:00Z,1112.02
2017-02-22T04:36:00Z,1110.9932116
2017-02-22T04:37:00Z,1110.9932116
2017-02-22T04:38:00Z,1111.5820916
2017-02-22T04:39:00Z,1110.7997686
2017-02-22T04:40:00Z,1111.4173922
2017-02-22T04:41:00Z,1111.74
2017-02-22T04:42:00Z,1111.43
2017-02-22T04:43:00Z,1110.6179473
2017-02-22T04:44:00Z,1110.6702132
2017-02-22T04:45:00Z,1110.56
2017-02-22T04:46:00Z,1110.56
2017-02-22T04:47:00Z,1110.56
2017-02-22T04:48:00Z,1111.715789
2017-02-22T04:49:00Z,1111.3912447
2017-02-22T04:50:00Z,1111.6929056
2017-02-22T04:51:00Z,1111.43
2017-02-22T04:52:00Z,1111.43
2017-02-22T04:53:00Z,1111.224112
2017-02-22T04:54:00Z,1111.0654059
2017-02-22T04:55:00Z,1111.24
2017-02-22T04:56:00Z,1111.24
2017-02-22T04:57:00Z,1111.19
2017-02-22T04:58:00Z,1111.19
2017-02-22T04:59:00Z,1111.75
2017-02-22T05:00:00Z,1111.75
2017-02-22T05:01:00Z,1111.8285077
2017-02-22T05:02:00Z,1111.6194294
2017-02-22T05:03:00Z,1111.5376313
2017-02-22T05:04:00Z,1110.2407426
2017-02-22T05:05:00Z,1110.9163325
2017-02-22T05:06:00Z,1110.2999199
2017-02-22T05:07:00Z,1110.0184
2017-02-22T05:08:00Z,1109.9688148
2017-02-22T05:09:00Z,1105.2241373
2017-02-22T05:10:00Z,1107.6585564
2017-02-22T05:11:00Z,1106.5918977
2017-02-22T05:12:00Z,1106.7858008
2017-02-22T05:13:00Z,1103.9481492
2017-02-22T05:14:00Z,1103
2017-02-22T05:15:00Z,1104.2180196
2017-02-22T05:16:00Z,1104.2180196
2017-02-22T05:17:00Z,1104.02285
2017-02-22T05:18:00Z,1106.5345091
2017-02-22T05:19:00Z,1104.9981522
2017-02-22T05:20:00Z,1104.7540008
2017-02-22T05:21:00Z,1104.5422314
2017-02-22T05:22:00Z,1104.36
2017-02-22T05:23:00Z,1105.36
2017-02-22T05:24:00Z,1105.36
2017-02-22T05:25:00Z,1106.4379674
2017-02-22T05:26:00Z,1106.4379674
2017-02-22T05:27:00Z,1107.0144911
2017-02-22T05:28:00Z,1105.36
2017-02-22T05:29:00Z,1106.0038807
2017-02-22T05:30:00Z,1105.0295428
2017-02-22T05:31:00Z,1106.24
2017-02-22T05:32:00Z,1105.65
2017-02-22T05:33:00Z,1106.24
2017-02-22T05:34:00Z,1105.7882893
2017-02-22T05:35:00Z,1106.33
2017-02-22T05:36:00Z,1106.9698303
2017-02-22T05:37:00Z,1106.9698303
2017-02-22T05:38:00Z,1108.8653725
2017-02-22T05:39:00Z,1107.8225145
2017-02-22T05:40:00Z,1106.3071192
2017-02-22T05:41:00Z,1107.8154404
2017-02-22T05:42:00Z,1107.8154404
2017-02-22T05:43:00Z,1107.608144
2017-02-22T05:44:00Z,1107.07
2017-02-22T05:45:00Z,1106.19
2017-02-22T05:46:00Z,1108.5453303
2017-02-22T05:47:00Z,1110.2808491
2017-02-22T05:48:00Z,1108.0782755
2017-02-22T05:49:00Z,1108.0782755
2017-02-22T05:50:00Z,1108.05
2017-02-22T05:51:00Z,1108.05
2017-02-22T05:52:00Z,1108.33
2017-02-22T05:53:00Z,1108.7
2017-02-22T05:54:00Z,1109.2974347
2017-02-22T05:55:00Z,1108.6277866
2017-02-22T05:56:00Z,1109.0846254
2017-02-22T05:57:00Z,1109.0846254
2017-02-22T05:58:00Z,1110.4646619
2017-02-22T05:59:00Z,1110.2338361
2017-02-22T06:00:00Z,1110.3422042
2017-02-22T06:01:00Z,1111.0915218
2017-02-22T06:02:00Z,1112.1384746
2017-02-22T06:03:00Z,1114.0557579
2017-02-22T06:04:00Z,1113.46
2017-02-22T06:05:00Z,1114.59
2017-02-22T06:06:00Z,1111.4292478
2017-02-22T06:07:00Z,1111.4292478
2017-02-22T06:08:00Z,1112.4460874
2017-02-22T06:09:00Z,1112.7772716
2017-02-22T06:10:00Z,1112.5195727
2017-02-22T06:11:00Z,1112.51
2017-02-22T06:12:00Z,1113.7025549
2017-02-22T06:13:00Z,1112.51
2017-02-22T06:14:00Z,1112.51
2017-02-22T06:15:00Z,1112.5
2017-02-22T06:16:00Z,1114.6422407
2017-02-22T06:17:00Z,1114.6422407
2017-02-22T06:18:00Z,1114.6422407
2017-02-22T06:19:00Z,1113.5
2017-02-22T06:20:00Z,1114.67
2017-02-22T06:21:00Z,1114.55
2017-02-22T06:22:00Z,1114.55
2017-02-22T06:23:00Z,1114.55
2017-02-22T06:24:00Z,1112.5
2017-02-22T06:25:00Z,1112.5
2017-02-22T06:26:00Z,1112.5
2017-02-22T06:27:00Z,1112.5
2017-02-22T06:28:00Z,1112.5
2017-02-22T06:29:00Z,1112.8138257
2017-02-22T06:30:00Z,1112.5
2017-02-22T06:31:00Z,1112.5227102
2017-02-22T06:32:00Z,1112.4346122
2017-02-22T06:33:00Z,1114
2017-02-22T06:34:00Z,1112.36
2017-02-22T06:35:00Z,1112.372
2017-02-22T06:36:00Z,1112.2792562
2017-02-22T06:37:00Z,1112.2135625
2017-02-22T06:38:00Z,1113.0455838
2017-02-22T06:39:00Z,1112.278763
2017-02-22T06:40:00Z,1112.3
2017-02-22T06:41:00Z,1112.19
2017-02-22T06:42:00Z,1112.19
2017-02-22T06:43:00Z,1114
2017-02-22T06:44:00Z,1112.0057431
2017-02-22T06:45:00Z,1112.0057431
2017-02-22T06:46:00Z,1112
2017-02-22T06:47:00Z,1112
2017-02-22T06:48:00Z,1112.941149
2017-02-22T06:49:00Z,1112.25
2017-02-22T06:50:00Z,1112.25
2017-02-22T06:51:00Z,1112.25
2017-02-22T06:52:00Z,1112.25
2017-02-22T06:53:00Z,1112.25
2017-02-22T06:54:00Z,1112.42
2017-02-22T06:55:00Z,1112
2017-02-22T06:56:00Z,1112
2017-02-22T06:57:00Z,1112
2017-02-22T06:58:00Z,1112.956857
2017-02-22T06:59:00Z,1112
2017-02-22T07:00:00Z,1111.8445676
2017-02-22T07:01:00Z,1112.15
2017-02-22T07:02:00Z,1111.34
2017-02-22T07:03:00Z,1111.34
2017-02-22T07:04:00Z,1110.4359398
2017-02-22T07:05:00Z,1111.86
2017-02-22T07:06:00Z,1111.86
2017-02-22T07:07:00Z,1110.95
2017-02-22T07:08:00Z,1111.0117946
2017-02-22T07:09:00Z,1111.0117946
2017-02-22T07:10:00Z,1111.4227332
2017-02-22T07:11:00Z,1111.4227332
2017-02-22T07:12:00Z,1112.24
2017-02-22T07:13:00Z,1112.24
2017-02-22T07:14:00Z,1112.24
2017-02-22T07:15:00Z,1111.8423364
2017-02-22T07:16:00Z,1111.8423364
2017-02-22T07:17:00Z,1112.25
2017-02-22T07:18:00Z,1112.25
2017-02-22T07:19:00Z,1112.25
2017-02-22T07:20:00Z,1112.366587
2017-02-22T07:21:00Z,1112.366587
2017-02-22T07:22:00Z,1110.8000492
2017-02-22T07:23:00Z,1108.9513588
2017-02-22T07:24:00Z,1110.544136
2017-02-22T07:25:00Z,1110.52
2017-02-22T07:26:00Z,1111.24
2017-02-22T07:27:00Z,1110.3709075
2017-02-22T07:28:00Z,1112.82
2017-02-22T07:29:00Z,1113.44
2017-02-22T07:30:00Z,1113.44
2017-02-22T07:31:00Z,1113.44
2017-02-22T07:32:00Z,1113.44
2017-02-22T07:33:00Z,1113.44
2017-02-22T07:34:00Z,1113.24
2017-02-22T07:35:00Z,1113.24
2017-02-22T07:36:00Z,1113.24
2017-02-22T07:37:00Z,1113.24
2017-02-22T07:38:00Z,1112.9586854
2017-02-22T07:39:00Z,1112.4069098
2017-02-22T07:40:00Z,1111.97
2017-02-22T07:41:00Z,1112.3047408
2017-02-22T07:42:00Z,1112.0371937
2017-02-22T07:43:00Z,1111.8696823
2017-02-22T07:44:00Z,1109.1919397
2017-02-22T07:45:00Z,1109.1919397
2017-02-22T07:46:00Z,1109.1919397
2017-02-22T07:47:00Z,1110.75
2017-02-22T07:48:00Z,1110.63
2017-02-22T07:49:00Z,1109.7064351
2017-02-22T07:50:00Z,1110.01
2017-02-22T07:51:00Z,1110.1928902
2017-02-22T07:52:00Z,1110.6692998
2017-02-22T07:53:00Z,1110.01
2017-02-22T07:54:00Z,1110.01
2017-02-22T07:55:00Z,1110.01
2017-02-22T07:56:00Z,1110.01
2017-02-22T07:57:00Z,1110.01
2017-02-22T07:58:00Z,1111.7458542
2017-02-22T07:59:00Z,1110.7
2017-02-22T08:00:00Z,1110.5611487
2017-02-22T08:01:00Z,1110.4737436
2017-02-22T08:02:00Z,1110.26
2017-02-22T08:03:00Z,1110
2017-02-22T08:04:00Z,1112.3562286
2017-02-22T08:05:00Z,1112.3562286
2017-02-22T08:06:00Z,1111.1450492
2017-02-22T08:07:00Z,1112.38
2017-02-22T08:08:00Z,1111.6769801
2017-02-22T08:09:00Z,1113.76
2017-02-22T08:10:00Z,1113.76
2017-02-22T08:11:00Z,1111.76
2017-02-22T08:12:00Z,1111.8419106
2017-02-22T08:13:00Z,1111.76
2017-02-22T08:14:00Z,1112.33
2017-02-22T08:15:00Z,1112.3
2017-02-22T08:16:00Z,1112.3
2017-02-22T08:17:00Z,1112.34
2017-02-22T08:18:00Z,1112.34
2017-02-22T08:19:00Z,1111.2369312
2017-02-22T08:20:00Z,1110.7616289
2017-02-22T08:21:00Z,1110.7554694
2017-02-22T08:22:00Z,1110.7554694
2017-02-22T08:23:00Z,1110.8640726
2017-02-22T08:24:00Z,1113.2885929
2017-02-22T08:25:00Z,1112.481603
2017-02-22T08:26:00Z,1111.1032787
2017-02-22T08:27:00Z,1113.84
2017-02-22T08:28:00Z,1113.84
2017-02-22T08:29:00Z,1113.84
2017-02-22T08:30:00Z,1113.84
2017-02-22T08:31:00Z,1112.91
2017-02-22T08:32:00Z,1112.91
2017-02-22T08:33:00Z,1112.91
2017-02-22T08:34:00Z,1112.91
2017-02-22T08:35:00Z,1112.38
2017-02-22T08:36:00Z,1112.38
2017-02-22T08:37:00Z,1112.38
2017-02-22T08:38:00Z,1112.12
2017-02-22T08:39:00Z,1111.99
2017-02-22T08:40:00Z,1111.99
2017-02-22T08:41:00Z,1111.99
2017-02-22T08:42:00Z,1111.5
2017-02-22T08:43:00Z,1111.5
2017-02-22T08:44:00Z,1111.5
2017-02-22T08:45:00Z,1111.5
2017-02-22T08:46:00Z,1111.5
2017-02-22T08:47:00Z,1111.5
2017-02-22T08:48:00Z,1111.81
2017-02-22T08:49:00Z,1112.7677613
2017-02-22T08:50:00Z,1112.7640611
2017-02-22T08:51:00Z,1112.7640611
2017-02-22T08:52:00Z,1112.7837384
2017-02-22T08:53:00Z,1111.5
2017-02-22T08:54:00Z,1111.5
2017-02-22T08:55:00Z,1110.0178867
2017-02-22T08:56:00Z,1109.4976011
2017-02-22T08:57:00Z,1101.4734188
2017-02-22T08:58:00Z,1101.2038092
2017-02-22T08:59:00Z,1105.3388191
2017-02-22T09:00:00Z,1104.78
2017-02-22T09:01:00Z,1107.0336282
2017-02-22T09:02:00Z,1106.8443482
2017-02-22T09:03:00Z,1107.1423874
2017-02-22T09:04:00Z,1104.2260206
2017-02-22T09:05:00Z,1104.2260206
2017-02-22T09:06:00Z,1105.2686324
2017-02-22T09:07:00Z,1107.0508114
2017-02-22T09:08:00Z,1107.0508114
2017-02-22T09:09:00Z,1107.2669171
2017-02-22T09:10:00Z,1106.8451064
2017-02-22T09:11:00Z,1106.8451064
2017-02-22T09:12:00Z,1106.8451064
2017-02-22T09:13:00Z,1106.8451064
2017-02-22T09:14:00Z,1106.8451064
2017-02-22T09:15:00Z,1106.89
2017-02-22T09:16:00Z,1106.9507875
2017-02-22T09:17:00Z,1106.9507875
2017-02-22T09:18:00Z,1110.4188073
2017-02-22T09:19:00Z,1110.4188073
2017-02-22T09:20:00Z,1110.4188073
2017-02-22T09:21:00Z,1107.5734067
2017-02-22T09:22:00Z,1110.2545231
2017-02-22T09:23:00Z,1110.2545231
2017-02-22T09:24:00Z,1110.45
2017-02-22T09:25:00Z,1110.6894788
2017-02-22T09:26:00Z,1110.6894788
2017-02-22T09:27:00Z,1110.48
2017-02-22T09:28:00Z,1110.48
2017-02-22T09:29:00Z,1110.48
2017-02-22T09:30:00Z,1110.48
2017-02-22T09:31:00Z,1110.48
2017-02-22T09:32:00Z,1108.9570959
2017-02-22T09:33:00Z,1112.0623879
2017-02-22T09:34:00Z,1112.0623879
2017-02-22T09:35:00Z,1112.0623879
2017-02-22T09:36:00Z,1112.0623879
2017-02-22T09:37:00Z,1112.0623879
2017-02-22T09:38:00Z,1110.48
2017-02-22T09:39:00Z,1110.48
2017-02-22T09:40:00Z,1110.48
2017-02-22T09:41:00Z,1111.11
2017-02-22T09:42:00Z,1113.1738841
2017-02-22T09:43:00Z,1110.9947923
2017-02-22T09:44:00Z,1110
2017-02-22T09:45:00Z,1110
2017-02-22T09:46:00Z,1110.38
2017-02-22T09:47:00Z,1110.38
2017-02-22T09:48:00Z,1110.38
2017-02-22T09:49:00Z,1111.47
2017-02-22T09:50:00Z,1112.3436671
2017-02-22T09:51:00Z,1112.6932366
2017-02-22T09:52:00Z,1112.6932366
2017-02-22T09:53:00Z,1112.6932366
2017-02-22T09:54:00Z,1112.6932366
2017-02-22T09:55:00Z,1110.32
2017-02-22T09:56:00Z,1112.75
2017-02-22T09:57:00Z,1112.75
2017-02-22T09:58:00Z,1112.75
2017-02-22T09:59:00Z,1113.8769379
2017-02-22T10:00:00Z,1113.8769379
2017-02-22T10:01:00Z,1113.83
2017-02-22T10:02:00Z,1113.83
2017-02-22T10:03:00Z,1113.2620355
2017-02-22T10:04:00Z,1113.2620355
2017-02-22T10:05:00Z,1113.2620355
2017-02-22T10:06:00Z,1113.2620355
2017-02-22T10:07:00Z,1112.8284786
2017-02-22T10:08:00Z,1113.5071778
2017-02-22T10:09:00Z,1113.5071778
2017-02-22T10:10:00Z,1113.93
2017-02-22T10:11:00Z,1113.93
2017-02-22T10:12:00Z,1113.93
2017-02-22T10:13:00Z,1113.9363542
2017-02-22T10:14:00Z,1113.9490514
2017-02-22T10:15:00Z,1113.9455042
2017-02-22T10:16:00Z,1113.96
2017-02-22T10:17:00Z,1113
2017-02-22T10:18:00Z,1113.3042797
2017-02-22T10:19:00Z,1113.9390565
2017-02-22T10:20:00Z,1113
2017-02-22T10:21:00Z,1113
2017-02-22T10:22:00Z,1113
2017-02-22T10:23:00Z,1113
2017-02-22T10:24:00Z,1113.9568587
2017-02-22T10:25:00Z,1113.6579602
2017-02-22T10:26:00Z,1113.6579602
2017-02-22T10:27:00Z,1113.6579602
2017-02-22T10:28:00Z,1113.9958951
2017-02-22T10:29:00Z,1113.9917281
2017-02-22T10:30:00Z,1113.998725
2017-02-22T10:31:00Z,1113
2017-02-22T10:32:00Z,1113
2017-02-22T10:33:00Z,1114
2017-02-22T10:34:00Z,1114
2017-02-22T10:35:00Z,1113.077127
2017-02-22T10:36:00Z,1114
2017-02-22T10:37:00Z,1114
2017-02-22T10:38:00Z,1114.0994912
2017-02-22T10:39:00Z,1115.047806
2017-02-22T10:40:00Z,1115.25
2017-02-22T10:41:00Z,1115.25
2017-02-22T10:42:00Z,1113
2017-02-22T10:43:00Z,1115.91
2017-02-22T10:44:00Z,1116.9427328
2017-02-22T10:45:00Z,1117.2046507
2017-02-22T10:46:00Z,1117.79
2017-02-22T10:47:00Z,1117.4259986
2017-02-22T10:48:00Z,1117.76
2017-02-22T10:49:00Z,1117.8991986
2017-02-22T10:50:00Z,1117.7768914
2017-02-22T10:51:00Z,1117.81
2017-02-22T10:52:00Z,1117.7097575
2017-02-22T10:53:00Z,1118.8016843
2017-02-22T10:54:00Z,1118.7367126
2017-02-22T10:55:00Z,1118.7498929
2017-02-22T10:56:00Z,1118.8061416
2017-02-22T10:57:00Z,1118.8239964
2017-02-22T10:58:00Z,1117.1542157
2017-02-22T10:59:00Z,1117.1542157
2017-02-22T11:00:00Z,1117.8
2017-02-22T11:01:00Z,1118.5096316
2017-02-22T11:02:00Z,1118.7
2017-02-22T11:03:00Z,1117.3664888
2017-02-22T11:04:00Z,1118.6989994
2017-02-22T11:05:00Z,1118.7682959
2017-02-22T11:06:00Z,1117.2157977
2017-02-22T11:07:00Z,1118.4714249
2017-02-22T11:08:00Z,1118.9920739
2017-02-22T11:09:00Z,1119
2017-02-22T11:10:00Z,1119.9330886
2017-02-22T11:11:00Z,1119.6544231
2017-02-22T11:12:00Z,1119.7762522
2017-02-22T11:13:00Z,1115.0511928
2017-02-22T11:14:00Z,1112.97
2017-02-22T11:15:00Z,1116.9185714
2017-02-22T11:16:00Z,1117.78
2017-02-22T11:17:00Z,1117.78
2017-02-22T11:18:00Z,1117.1
2017-02-22T11:19:00Z,1116.6589779
2017-02-22T11:20:00Z,1117.7407931
2017-02-22T11:21:00Z,1119.5518823
2017-02-22T11:22:00Z,1120.4184347999999
2017-02-22T11:23:00Z,1120.3861714
2017-02-22T11:24:00Z,1119
2017-02-22T11:25:00Z,1120.5007507
2017-02-22T11:26:00Z,1120.9878841
2017-02-22T11:27:00Z,1120.9777812
2017-02-22T11:28:00Z,1121.0187339
2017-02-22T11:29:00Z,1120.9522849
2017-02-22T11:30:00Z,1120.87
2017-02-22T11:31:00Z,1119.7230696
2017-02-22T11:32:00Z,1120.4564057
2017-02-22T11:33:00Z,1120.0699074
2017-02-22T11:34:00Z,1119
2017-02-22T11:35:00Z,1119.0135566
2017-02-22T11:36:00Z,1118.0909138
2017-02-22T11:37:00Z,1118.0909138
2017-02-22T11:38:00Z,1118.5228866
2017-02-22T11:39:00Z,1120.3785727
2017-02-22T11:40:00Z,1120.4848189
2017-02-22T11:41:00Z,1118.528375
2017-02-22T11:42:00Z,1119
2017-02-22T11:43:00Z,1120.4872457
2017-02-22T11:44:00Z,1118.3256949
2017-02-22T11:45:00Z,1119.4065769
2017-02-22T11:46:00Z,1120.1485956
2017-02-22T11:47:00Z,1120.0891787
2017-02-22T11:48:00Z,1119.9201371
2017-02-22T11:49:00Z,1119.9957593
2017-02-22T11:50:00Z,1119.8049861
2017-02-22T11:51:00Z,1118.918393
2017-02-22T11:52:00Z,1120.624562
2017-02-22T11:53:00Z,1119.8408877
2017-02-22T11:54:00Z,1119.8408877
2017-02-22T11:55:00Z,1118.75
2017-02-22T11:56:00Z,1120.7806129
2017-02-22T11:57:00Z,1120.7806129
2017-02-22T11:58:00Z,1120.0276569
2017-02-22T11:59:00Z,1120.866859
2017-02-22T12:00:00Z,1120.0629353
2017-02-22T12:01:00Z,1121.1163519
2017-02-22T12:02:00Z,1122.2987166
2017-02-22T12:03:00Z,1121.3364658
2017-02-22T12:04:00Z,1122
2017-02-22T12:05:00Z,1119.76
2017-02-22T12:06:00Z,1121.5378403
2017-02-22T12:07:00Z,1121.8988636
2017-02-22T12:08:00Z,1120.1357993
2017-02-22T12:09:00Z,1120.1357993
2017-02-22T12:10:00Z,1120.7609429
2017-02-22T12:11:00Z,1121.6178472
2017-02-22T12:12:00Z,1121.1596878
2017-02-22T12:13:00Z,1122.07
2017-02-22T12:14:00Z,1123.4496185
2017-02-22T12:15:00Z,1124.4471126
2017-02-22T12:16:00Z,1122.262815
2017-02-22T12:17:00Z,1124.2530675
2017-02-22T12:18:00Z,1122.2717723
2017-02-22T12:19:00Z,1121.9257305
2017-02-22T12:20:00Z,1120.9450063
2017-02-22T12:21:00Z,1119.7697468
2017-02-22T12:22:00Z,1119.7697468
2017-02-22T12:23:00Z,1120.2259221
2017-02-22T12:24:00Z,1119.9867497
2017-02-22T12:25:00Z,1120
2017-02-22T12:26:00Z,1119.5518083
2017-02-22T12:27:00Z,1119.5121082
2017-02-22T12:28:00Z,1119.53
2017-02-22T12:29:00Z,1119.99529
2017-02-22T12:30:00Z,1119.53
2017-02-22T12:31:00Z,1119.77
2017-02-22T12:32:00Z,1119.77
2017-02-22T12:33:00Z,1119.942733
2017-02-22T12:34:00Z,1119.8949659
2017-02-22T12:35:00Z,1119.7539367
2017-02-22T12:36:00Z,1119.725709
2017-02-22T12:37:00Z,1120.5956603
2017-02-22T12:38:00Z,1120.2411065
2017-02-22T12:39:00Z,1120.2411065
2017-02-22T12:40:00Z,1120.17
2017-02-22T12:41:00Z,1120.0012816
2017-02-22T12:42:00Z,1119.6777642
2017-02-22T12:43:00Z,1119.38
2017-02-22T12:44:00Z,1119.4592517
2017-02-22T12:45:00Z,1120.047348
2017-02-22T12:46:00Z,1119.2280163
2017-02-22T12:47:00Z,1119.5786719
2017-02-22T12:48:00Z,1119.0049635
2017-02-22T12:49:00Z,1121.5119364
2017-02-22T12:50:00Z,1120.2417119
2017-02-22T12:51:00Z,1120.1678268
2017-02-22T12:52:00Z,1120.02
2017-02-22T12:53:00Z,1121.9776104
2017-02-22T12:54:00Z,1122.798754
2017-02-22T12:55:00Z,1121.9802487
2017-02-22T12:56:00Z,1121.941015
2017-02-22T12:57:00Z,1122.1694968
2017-02-22T12:58:00Z,1122.0182221
2017-02-22T12:59:00Z,1122.17
2017-02-22T13:00:00Z,1124.1967158
2017-02-22T13:01:00Z,1124.1967158
2017-02-22T13:02:00Z,1124.1967158
2017-02-22T13:03:00Z,1120.8469161
2017-02-22T13:04:00Z,1120.84
2017-02-22T13:05:00Z,1120.7574534
2017-02-22T13:06:00Z,1120.7574534
2017-02-22T13:07:00Z,1121.618183
2017-02-22T13:08:00Z,1121.618183
2017-02-22T13:09:00Z,1121.3286147
2017-02-22T13:10:00Z,1121.3301108
2017-02-22T13:11:00Z,1121.3301108
2017-02-22T13:12:00Z,1121.8548205
2017-02-22T13:13:00Z,1122.02
2017-02-22T13:14:00Z,1123.3458722
2017-02-22T13:15:00Z,1123.4757466
2017-02-22T13:16:00Z,1122.05
2017-02-22T13:17:00Z,1123.964478
2017-02-22T13:18:00Z,1123.513817
2017-02-22T13:19:00Z,1123.5950356
2017-02-22T13:20:00Z,1122.1311314
2017-02-22T13:21:00Z,1122.0029514
2017-02-22T13:22:00Z,1124.2434696
2017-02-22T13:23:00Z,1122
2017-02-22T13:24:00Z,1122
2017-02-22T13:25:00Z,1123.0173485
2017-02-22T13:26:00Z,1124.149594
2017-02-22T13:27:00Z,1124.5
2017-02-22T13:28:00Z,1123.46
2017-02-22T13:29:00Z,1123.4628073
2017-02-22T13:30:00Z,1123.2160967
2017-02-22T13:31:00Z,1124.7619376
2017-02-22T13:32:00Z,1125.086036
2017-02-22T13:33:00Z,1124.9095939
2017-02-22T13:34:00Z,1124.6940854
2017-02-22T13:35:00Z,1124.6106344
2017-02-22T13:36:00Z,1126.9457182
2017-02-22T13:37:00Z,1128.2071418
2017-02-22T13:38:00Z,1125.6489351
2017-02-22T13:39:00Z,1126.41
2017-02-22T13:40:00Z,1125.9216829
2017-02-22T13:41:00Z,1126.5233473
2017-02-22T13:42:00Z,1127
2017-02-22T13:43:00Z,1126.5294965
2017-02-22T13:44:00Z,1126.3973205
2017-02-22T13:45:00Z,1127.484447
2017-02-22T13:46:00Z,1128
2017-02-22T13:47:00Z,1127.8111874
2017-02-22T13:48:00Z,1127.9900639
2017-02-22T13:49:00Z,1127.9914934
2017-02-22T13:50:00Z,1128.04
2017-02-22T13:51:00Z,1128
2017-02-22T13:52:00Z,1127.9217532
2017-02-22T13:53:00Z,1128.1535164
2017-02-22T13:54:00Z,1129.1092004
2017-02-22T13:55:00Z,1128.2097575
2017-02-22T13:56:00Z,1127.9488236
2017-02-22T13:57:00Z,1128.6798449
2017-02-22T13:58:00Z,1128.4418071
2017-02-22T13:59:00Z,1127.1716567
2017-02-22T14:00:00Z,1127.1716567
2017-02-22T14:01:00Z,1127.9941006
2017-02-22T14:02:00Z,1127.0165208
2017-02-22T14:03:00Z,1127
2017-02-22T14:04:00Z,1127
2017-02-22T14:05:00Z,1126.9174745
2017-02-22T14:06:00Z,1127
2017-02-22T14:07:00Z,1127.3297566
2017-02-22T14:08:00Z,1126.9140019
2017-02-22T14:09:00Z,1126.5025299
2017-02-22T14:10:00Z,1126.0091931
2017-02-22T14:11:00Z,1126.4579257
2017-02-22T14:12:00Z,1125.2450482
2017-02-22T14:13:00Z,1125.2450482
2017-02-22T14:14:00Z,1126.3916774
2017-02-22T14:15:00Z,1126.99
2017-02-22T14:16:00Z,1124.9568921
2017-02-22T14:17:00Z,1124.76
2017-02-22T14:18:00Z,1125.99
2017-02-22T14:19:00Z,1125.9943508
2017-02-22T14:20:00Z,1124.88
2017-02-22T14:21:00Z,1124.7566691
2017-02-22T14:22:00Z,1122.0105429
2017-02-22T14:23:00Z,1121.9642925
2017-02-22T14:24:00Z,1124.6700149
2017-02-22T14:25:00Z,1125.1511298
2017-02-22T14:26:00Z,1122.51
2017-02-22T14:27:00Z,1124.5954028
2017-02-22T14:28:00Z,1123.8449101
2017-02-22T14:29:00Z,1123.01
2017-02-22T14:30:00Z,1126.1558661
2017-02-22T14:31:00Z,1126.2243592
2017-02-22T14:32:00Z,1125.205568
2017-02-22T14:33:00Z,1125.9442745
2017-02-22T14:34:00Z,1123.86
2017-02-22T14:35:00Z,1126.1011364
2017-02-22T14:36:00Z,1126.674516
2017-02-22T14:37:00Z,1125.845171
2017-02-22T14:38:00Z,1125.8710385
2017-02-22T14:39:00Z,1126.07
2017-02-22T14:40:00Z,1126.2506994
2017-02-22T14:41:00Z,1126.5636515
2017-02-22T14:42:00Z,1126.8244949
2017-02-22T14:43:00Z,1126.8097843
2017-02-22T14:44:00Z,1127.0765848
2017-02-22T14:45:00Z,1126.4569399
2017-02-22T14:46:00Z,1126.4569399
2017-02-22T14:47:00Z,1127.3410419
2017-02-22T14:48:00Z,1127
2017-02-22T14:49:00Z,1127.1066688
2017-02-22T14:50:00Z,1127.7445172
2017-02-22T14:51:00Z,1128.163896
2017-02-22T14:52:00Z,1127.3481478
2017-02-22T14:53:00Z,1127.6717966
2017-02-22T14:54:00Z,1127.8388188
2017-02-22T14:55:00Z,1129.4196648
2017-02-22T14:56:00Z,1129.884488
2017-02-22T14:57:00Z,1129.8368912
2017-02-22T14:58:00Z,1129.9660209
2017-02-22T14:59:00Z,1129.0406452
2017-02-22T15:00:00Z,1129.0406452
2017-02-22T15:01:00Z,1128.6089572
2017-02-22T15:02:00Z,1130.2467549
2017-02-22T15:03:00Z,1127.8002664
2017-02-22T15:04:00Z,1129.575712
2017-02-22T15:05:00Z,1130.0874028
2017-02-22T15:06:00Z,1130.6373482
2017-02-22T15:07:00Z,1131.8769069
2017-02-22T15:08:00Z,1128.99258
2017-02-22T15:09:00Z,1130.0102506
2017-02-22T15:10:00Z,1129.9964874
2017-02-22T15:11:00Z,1130.360169
2017-02-22T15:12:00Z,1130.0729564
2017-02-22T15:13:00Z,1130.478551
2017-02-22T15:14:00Z,1132.4069605
2017-02-22T15:15:00Z,1130.437093
2017-02-22T15:16:00Z,1130.01
2017-02-22T15:17:00Z,1130.8163787
2017-02-22T15:18:00Z,1130.85
2017-02-22T15:19:00Z,1130.687764
2017-02-22T15:20:00Z,1130.3276841
2017-02-22T15:21:00Z,1130.32
2017-02-22T15:22:00Z,1130.9686557
2017-02-22T15:23:00Z,1130.2079061
2017-02-22T15:24:00Z,1129.59
2017-02-22T15:25:00Z,1128.7083168
2017-02-22T15:26:00Z,1128.3922125
2017-02-22T15:27:00Z,1130.2490787
2017-02-22T15:28:00Z,1129
2017-02-22T15:29:00Z,1129.8524362
2017-02-22T15:30:00Z,1130.42
2017-02-22T15:31:00Z,1130.4247313
2017-02-22T15:32:00Z,1130.4247313
2017-02-22T15:33:00Z,1131.2370807
2017-02-22T15:34:00Z,1130.3908648
2017-02-22T15:35:00Z,1129.5305773
2017-02-22T15:36:00Z,1129.6232118
2017-02-22T15:37:00Z,1129.7247708
2017-02-22T15:38:00Z,1129.2654395
2017-02-22T15:39:00Z,1129.9387223
2017-02-22T15:40:00Z,1129.9387223
2017-02-22T15:41:00Z,1129.9998444
2017-02-22T15:42:00Z,1130.4439247
2017-02-22T15:43:00Z,1131.0254144
2017-02-22T15:44:00Z,1133.045379
2017-02-22T15:45:00Z,1133.2670411
2017-02-22T15:46:00Z,1132.3291103
2017-02-22T15:47:00Z,1132.2194599
2017-02-22T15:48:00Z,1132.1973441
2017-02-22T15:49:00Z,1133.8903834
2017-02-22T15:50:00Z,1133.9200553
2017-02-22T15:51:00Z,1134.7596704
2017-02-22T15:52:00Z,1134.3845416
2017-02-22T15:53:00Z,1134.724949
2017-02-22T15:54:00Z,1134.724949
2017-02-22T15:55:00Z,1134.724949
2017-02-22T15:56:00Z,1134.724949
2017-02-22T15:57:00Z,1132.8136272
2017-02-22T15:58:00Z,1132.4952108
2017-02-22T15:59:00Z,1131.4503661
2017-02-22T16:00:00Z,1131.21
2017-02-22T16:01:00Z,1131.2199792
2017-02-22T16:02:00Z,1132.0375835
2017-02-22T16:03:00Z,1131.7621181
2017-02-22T16:04:00Z,1131
2017-02-22T16:05:00Z,1131.99
2017-02-22T16:06:00Z,1131.99
2017-02-22T16:07:00Z,1130.9656716
2017-02-22T16:08:00Z,1130.02
2017-02-22T16:09:00Z,1130.02
2017-02-22T16:10:00Z,1130.0104011
2017-02-22T16:11:00Z,1130.4253281
2017-02-22T16:12:00Z,1130.4935605
2017-02-22T16:13:00Z,1130.2708906
2017-02-22T16:14:00Z,1130.4961812
2017-02-22T16:15:00Z,1130.2905398
2017-02-22T16:16:00Z,1129.5995067
2017-02-22T16:17:00Z,1129.5787488
2017-02-22T16:18:00Z,1129.26
2017-02-22T16:19:00Z,1129.12624
2017-02-22T16:20:00Z,1128.25
2017-02-22T16:21:00Z,1127.7674402
2017-02-22T16:22:00Z,1128.939469
2017-02-22T16:23:00Z,1126.9080045
2017-02-22T16:24:00Z,1128.3753237
2017-02-22T16:25:00Z,1126.9685023
2017-02-22T16:26:00Z,1126.9685023
2017-02-22T16:27:00Z,1127.4152371
2017-02-22T16:28:00Z,1127.0508218
2017-02-22T16:29:00Z,1127.2011502
2017-02-22T16:30:00Z,1128.36
2017-02-22T16:31:00Z,1127.1784079
2017-02-22T16:32:00Z,1127.0316
2017-02-22T16:33:00Z,1126.1947307
2017-02-22T16:34:00Z,1126
2017-02-22T16:35:00Z,1125.9919671
2017-02-22T16:36:00Z,1125.5466205
2017-02-22T16:37:00Z,1125.1242474
2017-02-22T16:38:00Z,1124.8102152
2017-02-22T16:39:00Z,1125.0274112
2017-02-22T16:40:00Z,1125.52
2017-02-22T16:41:00Z,1124.94
2017-02-22T16:42:00Z,1124.980222
2017-02-22T16:43:00Z,1124.24
2017-02-22T16:44:00Z,1124.97
2017-02-22T16:45:00Z,1124.97
2017-02-22T16:46:00Z,1124.4647649
2017-02-22T16:47:00Z,1123.76905
2017-02-22T16:48:00Z,1124.1412132
2017-02-22T16:49:00Z,1124.1412132
2017-02-22T16:50:00Z,1124.65205
2017-02-22T16:51:00Z,1123.2222582
2017-02-22T16:52:00Z,1123.808467
2017-02-22T16:53:00Z,1124.3506633
2017-02-22T16:54:00Z,1125.8946328
2017-02-22T16:55:00Z,1123.5922
2017-02-22T16:56:00Z,1124.3722054
2017-02-22T16:57:00Z,1123.89
2017-02-22T16:58:00Z,1123.89
2017-02-22T16:59:00Z,1125.0267219
2017-02-22T17:00:00Z,1125.97
2017-02-22T17:01:00Z,1124.852888
2017-02-22T17:02:00Z,1124.791039
2017-02-22T17:03:00Z,1125.8894099
2017-02-22T17:04:00Z,1125.8884133
2017-02-22T17:05:00Z,1124.81
2017-02-22T17:06:00Z,1124.81
2017-02-22T17:07:00Z,1124.81
2017-02-22T17:08:00Z,1124.81
2017-02-22T17:09:00Z,1124.9162282
2017-02-22T17:10:00Z,1124.7062948
2017-02-22T17:11:00Z,1125.8900831
2017-02-22T17:12:00Z,1124.5202797
2017-02-22T17:13:00Z,1126.3111267
2017-02-22T17:14:00Z,1127.6482447
2017-02-22T17:15:00Z,1128.9568428
2017-02-22T17:16:00Z,1128.213978
2017-02-22T17:17:00Z,1128.88
2017-02-22T17:18:00Z,1129.3941284
2017-02-22T17:19:00Z,1129.4540207
2017-02-22T17:20:00Z,1128.2110141
2017-02-22T17:21:00Z,1129.5613316
2017-02-22T17:22:00Z,1129.7791738
2017-02-22T17:23:00Z,1129.9
2017-02-22T17:24:00Z,1129.9887401
2017-02-22T17:25:00Z,1130.006682
2017-02-22T17:26:00Z,1130
2017-02-22T17:27:00Z,1130.2635551
2017-02-22T17:28:00Z,1129.99
2017-02-22T17:29:00Z,1130
2017-02-22T17:30:00Z,1129.51
2017-02-22T17:31:00Z,1130.1617358
2017-02-22T17:32:00Z,1130.37
2017-02-22T17:33:00Z,1131.1289599
2017-02-22T17:34:00Z,1132.1365688
2017-02-22T17:35:00Z,1131.427847
2017-02-22T17:36:00Z,1131.5619216
2017-02-22T17:37:00Z,1132.2136093
2017-02-22T17:38:00Z,1134.750181
2017-02-22T17:39:00Z,1133.717713
2017-02-22T17:40:00Z,1133.9093028
2017-02-22T17:41:00Z,1134.602765
2017-02-22T17:42:00Z,1134
2017-02-22T17:43:00Z,1135.0477245
2017-02-22T17:44:00Z,1135.1783685
2017-02-22T17:45:00Z,1135.18
2017-02-22T17:46:00Z,1135.2028319
2017-02-22T17:47:00Z,1134.0626154
2017-02-22T17:48:00Z,1137.7258563
2017-02-22T17:49:00Z,1136.7515952
2017-02-22T17:50:00Z,1136.4765385
2017-02-22T17:51:00Z,1134.4399087
2017-02-22T17:52:00Z,1134.1707811
2017-02-22T17:53:00Z,1133.9874524
2017-02-22T17:54:00Z,1135.5447865
2017-02-22T17:55:00Z,1135.5246723
2017-02-22T17:56:00Z,1135.6459944
2017-02-22T17:57:00Z,1135.4184375
2017-02-22T17:58:00Z,1136.4711931
2017-02-22T17:59:00Z,1136.5038665
2017-02-22T18:00:00Z,1136.5283682
2017-02-22T18:01:00Z,1136.873595
2017-02-22T18:02:00Z,1137.1288666
2017-02-22T18:03:00Z,1136.8215108
2017-02-22T18:04:00Z,1137.5749005
2017-02-22T18:05:00Z,1138.0003815
2017-02-22T18:06:00Z,1138.8527711
2017-02-22T18:07:00Z,1140.5929374
2017-02-22T18:08:00Z,1140.0115809
2017-02-22T18:09:00Z,1139.2807893
2017-02-22T18:10:00Z,1139.9994874
2017-02-22T18:11:00Z,1137.2440357
2017-02-22T18:12:00Z,1136.7070231
2017-02-22T18:13:00Z,1136.4586806
2017-02-22T18:14:00Z,1136.8528823
2017-02-22T18:15:00Z,1136.8262911
2017-02-22T18:16:00Z,1136.9859732
2017-02-22T18:17:00Z,1137.9941648
2017-02-22T18:18:00Z,1138.687746
2017-02-22T18:19:00Z,1139.47
2017-02-22T18:20:00Z,1138.4903722
2017-02-22T18:21:00Z,1138.3250731
2017-02-22T18:22:00Z,1139.0605273
2017-02-22T18:23:00Z,1138.7863988
2017-02-22T18:24:00Z,1138.3593713
2017-02-22T18:25:00Z,1138.4487108
2017-02-22T18:26:00Z,1138.2747052
2017-02-22T18:27:00Z,1138.9327887
2017-02-22T18:28:00Z,1138.449689
2017-02-22T18:29:00Z,1139.4948028
2017-02-22T18:30:00Z,1138.8063148
2017-02-22T18:31:00Z,1138.29
2017-02-22T18:32:00Z,1138.5014994
2017-02-22T18:33:00Z,1138.4671599
2017-02-22T18:34:00Z,1138.124839
2017-02-22T18:35:00Z,1135.6261443
2017-02-22T18:36:00Z,1134.8595386
2017-02-22T18:37:00Z,1134.9796789
2017-02-22T18:38:00Z,1134.9796789
2017-02-22T18:39:00Z,1134.9090289
2017-02-22T18:40:00Z,1136.02
2017-02-22T18:41:00Z,1135.503146
2017-02-22T18:42:00Z,1135.53
2017-02-22T18:43:00Z,1135.4846662
2017-02-22T18:44:00Z,1134.79
2017-02-22T18:45:00Z,1134.8217827
2017-02-22T18:46:00Z,1135.98
2017-02-22T18:47:00Z,1135.0004911
2017-02-22T18:48:00Z,1135.0225189
2017-02-22T18:49:00Z,1135.4355352
2017-02-22T18:50:00Z,1135.0134983
2017-02-22T18:51:00Z,1135.0305549
2017-02-22T18:52:00Z,1134.1304536
2017-02-22T18:53:00Z,1134.1310629
2017-02-22T18:54:00Z,1134.1317526
2017-02-22T18:55:00Z,1134.1303842
2017-02-22T18:56:00Z,1133.7676207
2017-02-22T18:57:00Z,1135.7083056
2017-02-22T18:58:00Z,1134.15
2017-02-22T18:59:00Z,1134.1612522
2017-02-22T19:00:00Z,1134.15
2017-02-22T19:01:00Z,1135.7299642
2017-02-22T19:02:00Z,1135.6653059
2017-02-22T19:03:00Z,1134.1607304
2017-02-22T19:04:00Z,1134.16
2017-02-22T19:05:00Z,1134.16
2017-02-22T19:06:00Z,1134.16
2017-02-22T19:07:00Z,1134.82
2017-02-22T19:08:00Z,1134.8139951
2017-02-22T19:09:00Z,1134.81
2017-02-22T19:10:00Z,1137.2220557
2017-02-22T19:11:00Z,1136.6449193
2017-02-22T19:12:00Z,1137.3144876
2017-02-22T19:13:00Z,1138.7828304
2017-02-22T19:14:00Z,1136.5084136
2017-02-22T19:15:00Z,1136.5221169
2017-02-22T19:16:00Z,1136.8040611
2017-02-22T19:17:00Z,1136.5230931
2017-02-22T19:18:00Z,1139.3168729
2017-02-22T19:19:00Z,1137.1177153
2017-02-22T19:20:00Z,1138.8538253
2017-02-22T19:21:00Z,1137.5685218
2017-02-22T19:22:00Z,1137.8363442
2017-02-22T19:23:00Z,1139.9215585
2017-02-22T19:24:00Z,1137.4099404
2017-02-22T19:25:00Z,1137.3409635
2017-02-22T19:26:00Z,1138.0112334
2017-02-22T19:27:00Z,1137.9218728
2017-02-22T19:28:00Z,1138.9857818
2017-02-22T19:29:00Z,1140.8240179
2017-02-22T19:30:00Z,1140.8240179
2017-02-22T19:31:00Z,1140.8240179
2017-02-22T19:32:00Z,1140.7855138
2017-02-22T19:33:00Z,1140.4764824
2017-02-22T19:34:00Z,1140.0739907
2017-02-22T19:35:00Z,1138.191798
2017-02-22T19:36:00Z,1138.0323737
2017-02-22T19:37:00Z,1137.5868706
2017-02-22T19:38:00Z,1138.3760144
2017-02-22T19:39:00Z,1138.3754145
2017-02-22T19:40:00Z,1137.8893012
2017-02-22T19:41:00Z,1137.8893012
2017-02-22T19:42:00Z,1138.8240659
2017-02-22T19:43:00Z,1139.6611606
2017-02-22T19:44:00Z,1138.8962246
2017-02-22T19:45:00Z,1138.9
2017-02-22T19:46:00Z,1140.0121613
2017-02-22T19:47:00Z,1138.91
2017-02-22T19:48:00Z,1139.369771
2017-02-22T19:49:00Z,1139.62153
2017-02-22T19:50:00Z,1139.7765939
2017-02-22T19:51:00Z,1139.750375
2017-02-22T19:52:00Z,1139.750375
2017-02-22T19:53:00Z,1139.6161812
2017-02-22T19:54:00Z,1138.9204762
2017-02-22T19:55:00Z,1139.29
2017-02-22T19:56:00Z,1138.4853281
2017-02-22T19:57:00Z,1137.3761784
2017-02-22T19:58:00Z,1139.2507576
2017-02-22T19:59:00Z,1139.2507576
2017-02-22T20:00:00Z,1137.9746914
2017-02-22T20:01:00Z,1138.870564
2017-02-22T20:02:00Z,1140.2362123
2017-02-22T20:03:00Z,1141.0142232
2017-02-22T20:04:00Z,1139.6229348
2017-02-22T20:05:00Z,1139.7630338
2017-02-22T20:06:00Z,1139.1860242
2017-02-22T20:07:00Z,1139.16
2017-02-22T20:08:00Z,1139.1438991
2017-02-22T20:09:00Z,1138.9388835
2017-02-22T20:10:00Z,1139.0386859
2017-02-22T20:11:00Z,1139.5029612
2017-02-22T20:12:00Z,1139.1300299
2017-02-22T20:13:00Z,1139.23
2017-02-22T20:14:00Z,1139.3863487
2017-02-22T20:15:00Z,1141.254387
2017-02-22T20:16:00Z,1139.8237705
2017-02-22T20:17:00Z,1140.6194753
2017-02-22T20:18:00Z,1141.8588235
2017-02-22T20:19:00Z,1141.8340405
2017-02-22T20:20:00Z,1141.5021094
2017-02-22T20:21:00Z,1142.6554849
2017-02-22T20:22:00Z,1142.9396196
2017-02-22T20:23:00Z,1142.9865919
2017-02-22T20:24:00Z,1142.95
2017-02-22T20:25:00Z,1142.6404666
2017-02-22T20:26:00Z,1142.5935492
2017-02-22T20:27:00Z,1141.9442852
2017-02-22T20:28:00Z,1141.9857705
2017-02-22T20:29:00Z,1141.5699
2017-02-22T20:30:00Z,1141.5699
2017-02-22T20:31:00Z,1141.4146893
2017-02-22T20:32:00Z,1141.99
2017-02-22T20:33:00Z,1141.99
2017-02-22T20:34:00Z,1142.3701399
2017-02-22T20:35:00Z,1142.94
2017-02-22T20:36:00Z,1142.8502021
2017-02-22T20:37:00Z,1142.6532866
2017-02-22T20:38:00Z,1141.3681967
2017-02-22T20:39:00Z,1141.1334083
2017-02-22T20:40:00Z,1141.99
2017-02-22T20:41:00Z,1141.99
2017-02-22T20:42:00Z,1141.98
2017-02-22T20:43:00Z,1141.98
2017-02-22T20:44:00Z,1141.98
2017-02-22T20:45:00Z,1141.9871258
2017-02-22T20:46:00Z,1140.4809762
2017-02-22T20:47:00Z,1139.7837617
2017-02-22T20:48:00Z,1139.779001
2017-02-22T20:49:00Z,1139.7972777
2017-02-22T20:50:00Z,1139.6464021
2017-02-22T20:51:00Z,1139.6464021
2017-02-22T20:52:00Z,1139.9992563
2017-02-22T20:53:00Z,1139.4013389
2017-02-22T20:54:00Z,1139.2124584
2017-02-22T20:55:00Z,1139.8727981
2017-02-22T20:56:00Z,1139.4771738
2017-02-22T20:57:00Z,1139
2017-02-22T20:58:00Z,1138.7895591
2017-02-22T20:59:00Z,1138.79
2017-02-22T21:00:00Z,1137.7587718
2017-02-22T21:01:00Z,1136.2421741
2017-02-22T21:02:00Z,1134.7096499
2017-02-22T21:03:00Z,1132.0061266
2017-02-22T21:04:00Z,1130.2089046
2017-02-22T21:05:00Z,1130.9965765
2017-02-22T21:06:00Z,1132.6263854
2017-02-22T21:07:00Z,1136.3366883
2017-02-22T21:08:00Z,1138.3508119
2017-02-22T21:09:00Z,1136.4564226
2017-02-22T21:10:00Z,1136.4615098
2017-02-22T21:11:00Z,1136.6105627
2017-02-22T21:12:00Z,1136.46
2017-02-22T21:13:00Z,1136.1554495
2017-02-22T21:14:00Z,1135.5485304
2017-02-22T21:15:00Z,1133.4493976
2017-02-22T21:16:00Z,1138.5909906
2017-02-22T21:17:00Z,1139.8624732
2017-02-22T21:18:00Z,1135.8241602
2017-02-22T21:19:00Z,1135.4367046
2017-02-22T21:20:00Z,1135.6736374
2017-02-22T21:21:00Z,1135.67
2017-02-22T21:22:00Z,1136
2017-02-22T21:23:00Z,1137.2229915
2017-02-22T21:24:00Z,1137.1505413
2017-02-22T21:25:00Z,1136.7177523
2017-02-22T21:26:00Z,1136.92
2017-02-22T21:27:00Z,1137.1469255
2017-02-22T21:28:00Z,1137.1585354
2017-02-22T21:29:00Z,1137.16
2017-02-22T21:30:00Z,1137.16
2017-02-22T21:31:00Z,1137.16
2017-02-22T21:32:00Z,1136.0943106
2017-02-22T21:33:00Z,1136.9449123
2017-02-22T21:34:00Z,1135.675211
2017-02-22T21:35:00Z,1135.96
2017-02-22T21:36:00Z,1135.97
2017-02-22T21:37:00Z,1135.97
2017-02-22T21:38:00Z,1135.97
2017-02-22T21:39:00Z,1135.9688121
2017-02-22T21:40:00Z,1135.6773906
2017-02-22T21:41:00Z,1135.95
2017-02-22T21:42:00Z,1135.9774628
2017-02-22T21:43:00Z,1135.7359605
2017-02-22T21:44:00Z,1135.7624232
2017-02-22T21:45:00Z,1135.6411182
2017-02-22T21:46:00Z,1135.2214963
2017-02-22T21:47:00Z,1134.8410867
2017-02-22T21:48:00Z,1134.4319496
2017-02-22T21:49:00Z,1134.4319496
2017-02-22T21:50:00Z,1134.18
2017-02-22T21:51:00Z,1134.3526696
2017-02-22T21:52:00Z,1134.1335646
2017-02-22T21:53:00Z,1134.1070813
2017-02-22T21:54:00Z,1133.0811832
2017-02-22T21:55:00Z,1133.2878131
2017-02-22T21:56:00Z,1132.6212306
2017-02-22T21:57:00Z,1133.1434582
2017-02-22T21:58:00Z,1131.2143176
2017-02-22T21:59:00Z,1130.336556
2017-02-22T22:00:00Z,1129.8446071
2017-02-22T22:01:00Z,1129.9064864
2017-02-22T22:02:00Z,1130.0108505
2017-02-22T22:03:00Z,1129.8813765
2017-02-22T22:04:00Z,1129.17
2017-02-22T22:05:00Z,1129.17
2017-02-22T22:06:00Z,1129.9593838
2017-02-22T22:07:00Z,1130.0732963
2017-02-22T22:08:00Z,1130.2550573
2017-02-22T22:09:00Z,1130.7479167
2017-02-22T22:10:00Z,1130.6100168
2017-02-22T22:11:00Z,1129.938781
2017-02-22T22:12:00Z,1129.8439071
2017-02-22T22:13:00Z,1129.8439071
2017-02-22T22:14:00Z,1129.7209358
2017-02-22T22:15:00Z,1129.7209358
2017-02-22T22:16:00Z,1129.8854669
2017-02-22T22:17:00Z,1129.5235252
2017-02-22T22:18:00Z,1130.27
2017-02-22T22:19:00Z,1130.27
2017-02-22T22:20:00Z,1129.7091404
2017-02-22T22:21:00Z,1129.722004
2017-02-22T22:22:00Z,1129.6633848
2017-02-22T22:23:00Z,1129.39
2017-02-22T22:24:00Z,1128.69
2017-02-22T22:25:00Z,1128.4783308
2017-02-22T22:26:00Z,1128.12
2017-02-22T22:27:00Z,1128.3262921
2017-02-22T22:28:00Z,1128.9175577
2017-02-22T22:29:00Z,1128.9175577
2017-02-22T22:30:00Z,1134.1697195
2017-02-22T22:31:00Z,1130.6461884
2017-02-22T22:32:00Z,1134.4943868
2017-02-22T22:33:00Z,1132.1940444
2017-02-22T22:34:00Z,1133.2280323
2017-02-22T22:35:00Z,1133.2280323
2017-02-22T22:36:00Z,1132.042789
2017-02-22T22:37:00Z,1131.0714286
2017-02-22T22:38:00Z,1136.45066
2017-02-22T22:39:00Z,1135.0323135
2017-02-22T22:40:00Z,1133.0862647
2017-02-22T22:41:00Z,1134.5552545
2017-02-22T22:42:00Z,1134.1901312
2017-02-22T22:43:00Z,1134.1478147
2017-02-22T22:44:00Z,1134.1812544
2017-02-22T22:45:00Z,1133.7634574
2017-02-22T22:46:00Z,1133.7425436
2017-02-22T22:47:00Z,1133.7369559
2017-02-22T22:48:00Z,1133.7558198
2017-02-22T22:49:00Z,1134.4535899
2017-02-22T22:50:00Z,1134.105925
2017-02-22T22:51:00Z,1134.105925
2017-02-22T22:52:00Z,1133.6387424
2017-02-22T22:53:00Z,1132.8462873
2017-02-22T22:54:00Z,1132.6405693
2017-02-22T22:55:00Z,1133.190901
2017-02-22T22:56:00Z,1133.190901
2017-02-22T22:57:00Z,1134.4
2017-02-22T22:58:00Z,1134.4
2017-02-22T22:59:00Z,1132.9
2017-02-22T23:00:00Z,1132.9
2017-02-22T23:01:00Z,1134.0784235
2017-02-22T23:02:00Z,1134.3131605
2017-02-22T23:03:00Z,1132.0462849
2017-02-22T23:04:00Z,1132.1810897
2017-02-22T23:05:00Z,1132.25
2017-02-22T23:06:00Z,1132.25
2017-02-22T23:07:00Z,1132.25
2017-02-22T23:08:00Z,1134.3860832
2017-02-22T23:09:00Z,1132.67
2017-02-22T23:10:00Z,1134.377149
2017-02-22T23:11:00Z,1134.377149
2017-02-22T23:12:00Z,1134.987729
2017-02-22T23:13:00Z,1135.2377507
2017-02-22T23:14:00Z,1136.7096719
2017-02-22T23:15:00Z,1135.2368664
2017-02-22T23:16:00Z,1136.3402218
2017-02-22T23:17:00Z,1134.996902
2017-02-22T23:18:00Z,1134.9214877
2017-02-22T23:19:00Z,1134.9491862
2017-02-22T23:20:00Z,1135.0424145
2017-02-22T23:21:00Z,1134.28
2017-02-22T23:22:00Z,1134.28
2017-02-22T23:23:00Z,1135.5454334
2017-02-22T23:24:00Z,1135.1342251
2017-02-22T23:25:00Z,1134.93
2017-02-22T23:26:00Z,1134.93
2017-02-22T23:27:00Z,1134.93
2017-02-22T23:28:00Z,1134.9218311
2017-02-22T23:29:00Z,1134.9209821
2017-02-22T23:30:00Z,1135.0242192
2017-02-22T23:31:00Z,1134.92
2017-02-22T23:32:00Z,1134.92
2017-02-22T23:33:00Z,1134.8428043
2017-02-22T23:34:00Z,1133.8202493
2017-02-22T23:35:00Z,1133.8204901
2017-02-22T23:36:00Z,1133.3801897
2017-02-22T23:37:00Z,1132.7841067
2017-02-22T23:38:00Z,1132.017162
2017-02-22T23:39:00Z,1132.02
2017-02-22T23:40:00Z,1132.96
2017-02-22T23:41:00Z,1132.02
2017-02-22T23:42:00Z,1132.0184534
2017-02-22T23:43:00Z,1132.02
2017-02-22T23:44:00Z,1132.2649753
2017-02-22T23:45:00Z,1132.0211939
2017-02-22T23:46:00Z,1132.1021917
2017-02-22T23:47:00Z,1132.0023917
2017-02-22T23:48:00Z,1132.0127516
2017-02-22T23:49:00Z,1132.0183605
2017-02-22T23:50:00Z,1131.8503594
2017-02-22T23:51:00Z,1130.8296878
2017-02-22T23:52:00Z,1130.2303068
2017-02-22T23:53:00Z,1130.248973
2017-02-22T23:54:00Z,1130.034787
2017-02-22T23:55:00Z,1130.2038932
2017-02-22T23:56:00Z,1130.5539008
2017-02-22T23:57:00Z,1130.0241788
2017-02-22T23:58:00Z,1130.2171611
2017-02-22T23:59:00Z,1130.0138502
2017-02-23T00:00:00Z,1130.0271725
2017-02-23T00:01:00Z,1130.0189086
2017-02-23T00:02:00Z,1130.1230371
2017-02-23T00:03:00Z,1130.6038916
2017-02-23T00:04:00Z,1132.45
2017-02-23T00:05:00Z,1130.5739394
2017-02-23T00:06:00Z,1130.6002338
2017-02-23T00:07:00Z,1132.299206
2017-02-23T00:08:00Z,1131.6792408
2017-02-23T00:09:00Z,1132.0880407
2017-02-23T00:10:00Z,1130.8961084
2017-02-23T00:11:00Z,1131.8910085
2017-02-23T00:12:00Z,1131.4072174
2017-02-23T00:13:00Z,1131.4072174
2017-02-23T00:14:00Z,1130.92
2017-02-23T00:15:00Z,1131.8846653
2017-02-23T00:16:00Z,1130.5232269
2017-02-23T00:17:00Z,1130.9672009
2017-02-23T00:18:00Z,1130.118
2017-02-23T00:19:00Z,1130.05
2017-02-23T00:20:00Z,1130.9670587
2017-02-23T00:21:00Z,1130.3311249
2017-02-23T00:22:00Z,1130.336612
2017-02-23T00:23:00Z,1131.6319895
2017-02-23T00:24:00Z,1131.6319895
2017-02-23T00:25:00Z,1132.7998637
2017-02-23T00:26:00Z,1131.72
2017-02-23T00:27:00Z,1131.72
2017-02-23T00:28:00Z,1131.72
2017-02-23T00:29:00Z,1131.09
2017-02-23T00:30:00Z,1130.3196114
2017-02-23T00:31:00Z,1131.7811408
2017-02-23T00:32:00Z,1131.7811408
2017-02-23T00:33:00Z,1131.7811408
2017-02-23T00:34:00Z,1131.7811408
2017-02-23T00:35:00Z,1131.1
2017-02-23T00:36:00Z,1131.1
2017-02-23T00:37:00Z,1131.1
2017-02-23T00:38:00Z,1131.8
2017-02-23T00:39:00Z,1130.4837622
2017-02-23T00:40:00Z,1130.41
2017-02-23T00:41:00Z,1131.11
2017-02-23T00:42:00Z,1131.11
2017-02-23T00:43:00Z,1131.11
2017-02-23T00:44:00Z,1130.6862059
2017-02-23T00:45:00Z,1130.6862059
2017-02-23T00:46:00Z,1132.9012876
2017-02-23T00:47:00Z,1132.9012876
2017-02-23T00:48:00Z,1131.02
2017-02-23T00:49:00Z,1130.7261963
2017-02-23T00:50:00Z,1130.9028235
2017-02-23T00:51:00Z,1132.9536181
2017-02-23T00:52:00Z,1133.01
2017-02-23T00:53:00Z,1133.01
2017-02-23T00:54:00Z,1132.9441866
2017-02-23T00:55:00Z,1132.8693209
2017-02-23T00:56:00Z,1131.6261797
2017-02-23T00:57:00Z,1131.5295652
2017-02-23T00:58:00Z,1131.9702227
2017-02-23T00:59:00Z,1132.7778632
2017-02-23T01:00:00Z,1133.195933
2017-02-23T01:01:00Z,1133.0233106
2017-02-23T01:02:00Z,1133.033843
2017-02-23T01:03:00Z,1133.04
2017-02-23T01:04:00Z,1133.286171
2017-02-23T01:05:00Z,1133.03
2017-02-23T01:06:00Z,1133.0318633
2017-02-23T01:07:00Z,1133.03
2017-02-23T01:08:00Z,1132.5360166
2017-02-23T01:09:00Z,1133.4453416
2017-02-23T01:10:00Z,1131.9932601
2017-02-23T01:11:00Z,1131.9932601
2017-02-23T01:12:00Z,1132
2017-02-23T01:13:00Z,1132
2017-02-23T01:14:00Z,1131.9563673
2017-02-23T01:15:00Z,1131.9908929
2017-02-23T01:16:00Z,1131.7175357
2017-02-23T01:17:00Z,1131.9995645
2017-02-23T01:18:00Z,1132
2017-02-23T01:19:00Z,1131.8810909
2017-02-23T01:20:00Z,1131.946113
2017-02-23T01:21:00Z,1131.9942405
2017-02-23T01:22:00Z,1132.022355
2017-02-23T01:23:00Z,1132.022355
2017-02-23T01:24:00Z,1132.6674276
2017-02-23T01:25:00Z,1132.6346512
2017-02-23T01:26:00Z,1133.1737723
2017-02-23T01:27:00Z,1133.196293
2017-02-23T01:28:00Z,1133.196293
2017-02-23T01:29:00Z,1133.2810211
2017-02-23T01:30:00Z,1133.2597797
2017-02-23T01:31:00Z,1133.2597797
2017-02-23T01:32:00Z,1133.2597797
2017-02-23T01:33:00Z,1133.2597797
2017-02-23T01:34:00Z,1132.7046661
2017-02-23T01:35:00Z,1132.7046661
2017-02-23T01:36:00Z,1132.608674
2017-02-23T01:37:00Z,1132.35
2017-02-23T01:38:00Z,1132.57881
2017-02-23T01:39:00Z,1132.36
2017-02-23T01:40:00Z,1132.2013791
2017-02-23T01:41:00Z,1132.2013791
2017-02-23T01:42:00Z,1132.6941602
2017-02-23T01:43:00Z,1132.6941602
2017-02-23T01:44:00Z,1131.7846961
2017-02-23T01:45:00Z,1131.73
2017-02-23T01:46:00Z,1132.93
2017-02-23T01:47:00Z,1131.7997456
2017-02-23T01:48:00Z,1131.77
2017-02-23T01:49:00Z,1131.9594185
2017-02-23T01:50:00Z,1132.22
2017-02-23T01:51:00Z,1132.5244609
2017-02-23T01:52:00Z,1133.1740273
2017-02-23T01:53:00Z,1133.15
2017-02-23T01:54:00Z,1133.15
2017-02-23T01:55:00Z,1133.15
2017-02-23T01:56:00Z,1133.15
2017-02-23T01:57:00Z,1133.15
2017-02-23T01:58:00Z,1133.4249292
2017-02-23T01:59:00Z,1132.41
2017-02-23T02:00:00Z,1133.4679699
2017-02-23T02:01:00Z,1133.4033026
2017-02-23T02:02:00Z,1133.7100081
2017-02-23T02:03:00Z,1133.0868688
2017-02-23T02:04:00Z,1133.1903555
2017-02-23T02:05:00Z,1133.78
2017-02-23T02:06:00Z,1132.46
2017-02-23T02:07:00Z,1132.9819719
2017-02-23T02:08:00Z,1133.3858459
2017-02-23T02:09:00Z,1133.9473662
2017-02-23T02:10:00Z,1133.9473662
2017-02-23T02:11:00Z,1132.7280292
2017-02-23T02:12:00Z,1133.0100942
2017-02-23T02:13:00Z,1133.0100942
2017-02-23T02:14:00Z,1132.601351
2017-02-23T02:15:00Z,1132.7622222
2017-02-23T02:16:00Z,1133.2256405
2017-02-23T02:17:00Z,1133.0732415
2017-02-23T02:18:00Z,1133.1996418
2017-02-23T02:19:00Z,1132.94
2017-02-23T02:20:00Z,1133.523441
2017-02-23T02:21:00Z,1132.3480014
2017-02-23T02:22:00Z,1132.3480014
2017-02-23T02:23:00Z,1133.11
2017-02-23T02:24:00Z,1133.11
2017-02-23T02:25:00Z,1133.11
2017-02-23T02:26:00Z,1131.98
2017-02-23T02:27:00Z,1131.98
2017-02-23T02:28:00Z,1132.693219
2017-02-23T02:29:00Z,1132.693219
2017-02-23T02:30:00Z,1131.65
2017-02-23T02:31:00Z,1131.5718375
2017-02-23T02:32:00Z,1133.1
2017-02-23T02:33:00Z,1131.69
2017-02-23T02:34:00Z,1131.54
2017-02-23T02:35:00Z,1132.3070646
2017-02-23T02:36:00Z,1133.03
2017-02-23T02:37:00Z,1133.03
2017-02-23T02:38:00Z,1133.03
2017-02-23T02:39:00Z,1133.03
2017-02-23T02:40:00Z,1133.03
2017-02-23T02:41:00Z,1131.5645703
2017-02-23T02:42:00Z,1131.2801964
2017-02-23T02:43:00Z,1130.16
2017-02-23T02:44:00Z,1130.5068686
2017-02-23T02:45:00Z,1130.5068686
2017-02-23T02:46:00Z,1130.5068686
2017-02-23T02:47:00Z,1131.04
2017-02-23T02:48:00Z,1131.04
2017-02-23T02:49:00Z,1131.0574751
2017-02-23T02:50:00Z,1131.2347065
2017-02-23T02:51:00Z,1130.82
2017-02-23T02:52:00Z,1130.6797991
2017-02-23T02:53:00Z,1131.0950507
2017-02-23T02:54:00Z,1131.0692763
2017-02-23T02:55:00Z,1131.1
2017-02-23T02:56:00Z,1131.01
2017-02-23T02:57:00Z,1131.01
2017-02-23T02:58:00Z,1131.01
2017-02-23T02:59:00Z,1130.9645948
2017-02-23T03:00:00Z,1130.99
2017-02-23T03:01:00Z,1130.99
2017-02-23T03:02:00Z,1130.999324
2017-02-23T03:03:00Z,1130.9870147
2017-02-23T03:04:00Z,1130.66
2017-02-23T03:05:00Z,1130.1892192
2017-02-23T03:06:00Z,1129.8522906
2017-02-23T03:07:00Z,1130
2017-02-23T03:08:00Z,1129.6748003
2017-02-23T03:09:00Z,1128.8076625
2017-02-23T03:10:00Z,1129.1682795
2017-02-23T03:11:00Z,1129.0728435
2017-02-23T03:12:00Z,1128.99
2017-02-23T03:13:00Z,1128.99
2017-02-23T03:14:00Z,1128.6643876
2017-02-23T03:15:00Z,1128.883991
2017-02-23T03:16:00Z,1128.5372512
2017-02-23T03:17:00Z,1128.7203602
2017-02-23T03:18:00Z,1127.9615234
2017-02-23T03:19:00Z,1128.2631098
2017-02-23T03:20:00Z,1128.3675967
2017-02-23T03:21:00Z,1128.3675967
2017-02-23T03:22:00Z,1128.090848
2017-02-23T03:23:00Z,1128.090848
2017-02-23T03:24:00Z,1128.1223032
2017-02-23T03:25:00Z,1127.9560188
2017-02-23T03:26:00Z,1125.9911629
2017-02-23T03:27:00Z,1124.9109476
2017-02-23T03:28:00Z,1122.4511817
2017-02-23T03:29:00Z,1122.8393922
2017-02-23T03:30:00Z,1122.7249775
2017-02-23T03:31:00Z,1121.44
2017-02-23T03:32:00Z,1122.6549649
2017-02-23T03:33:00Z,1122.3521098
2017-02-23T03:34:00Z,1122.9038383
2017-02-23T03:35:00Z,1123.6798524
2017-02-23T03:36:00Z,1123.6269077
2017-02-23T03:37:00Z,1124.9898471
2017-02-23T03:38:00Z,1125.8990661
2017-02-23T03:39:00Z,1126.279585
2017-02-23T03:40:00Z,1126.075793
2017-02-23T03:41:00Z,1126.3300108
2017-02-23T03:42:00Z,1126.33
2017-02-23T03:43:00Z,1126.1201002
2017-02-23T03:44:00Z,1126.2426237
2017-02-23T03:45:00Z,1126.2995935
2017-02-23T03:46:00Z,1127.5
2017-02-23T03:47:00Z,1126.33
2017-02-23T03:48:00Z,1126.33
2017-02-23T03:49:00Z,1127.9162712
2017-02-23T03:50:00Z,1128.519412
2017-02-23T03:51:00Z,1126.77
2017-02-23T03:52:00Z,1126.77
2017-02-23T03:53:00Z,1126.77
2017-02-23T03:54:00Z,1127.8885552
2017-02-23T03:55:00Z,1128.19
2017-02-23T03:56:00Z,1128.19
2017-02-23T03:57:00Z,1126.78
2017-02-23T03:58:00Z,1126.77
2017-02-23T03:59:00Z,1126.77
2017-02-23T04:00:00Z,1127.8434483
2017-02-23T04:01:00Z,1128.18
2017-02-23T04:02:00Z,1127.59
2017-02-23T04:03:00Z,1127.5728734
2017-02-23T04:04:00Z,1127.5728734
2017-02-23T04:05:00Z,1127.2848467
2017-02-23T04:06:00Z,1127.2848467
2017-02-23T04:07:00Z,1127.2848467
2017-02-23T04:08:00Z,1127.2848467
2017-02-23T04:09:00Z,1127.2848467
2017-02-23T04:10:00Z,1127.2848467
2017-02-23T04:11:00Z,1127.2848467
2017-02-23T04:12:00Z,1126.9902035
2017-02-23T04:13:00Z,1126.8451316
2017-02-23T04:14:00Z,1126.6285655
2017-02-23T04:15:00Z,1128
2017-02-23T04:16:00Z,1128
2017-02-23T04:17:00Z,1127.2865348
2017-02-23T04:18:00Z,1126.4379695
2017-02-23T04:19:00Z,1126.4379695
2017-02-23T04:20:00Z,1126.4379695
2017-02-23T04:21:00Z,1126.2689947
2017-02-23T04:22:00Z,1126.54
2017-02-23T04:23:00Z,1126.33
2017-02-23T04:24:00Z,1126.33
2017-02-23T04:25:00Z,1126.54
2017-02-23T04:26:00Z,1126.54
2017-02-23T04:27:00Z,1126.27
2017-02-23T04:28:00Z,1126.7336655
2017-02-23T04:29:00Z,1126.28
2017-02-23T04:30:00Z,1126.28
2017-02-23T04:31:00Z,1127.05
2017-02-23T04:32:00Z,1126.25
2017-02-23T04:33:00Z,1126.25
2017-02-23T04:34:00Z,1127.03
2017-02-23T04:35:00Z,1127.0403587
2017-02-23T04:36:00Z,1127.06
2017-02-23T04:37:00Z,1127.06
2017-02-23T04:38:00Z,1127.06
2017-02-23T04:39:00Z,1127.8606696
2017-02-23T04:40:00Z,1128.8624347
2017-02-23T04:41:00Z,1128.8624347
2017-02-23T04:42:00Z,1128.8624347
2017-02-23T04:43:00Z,1128.8225553
2017-02-23T04:44:00Z,1126.86
2017-02-23T04:45:00Z,1128.0912711
2017-02-23T04:46:00Z,1127.12
2017-02-23T04:47:00Z,1127.09
2017-02-23T04:48:00Z,1127.09
2017-02-23T04:49:00Z,1127.34
2017-02-23T04:50:00Z,1127.34
2017-02-23T04:51:00Z,1128.28
2017-02-23T04:52:00Z,1127.4921615
2017-02-23T04:53:00Z,1128.7079322
2017-02-23T04:54:00Z,1128.1166615
2017-02-23T04:55:00Z,1127.6886571
2017-02-23T04:56:00Z,1127.6598929
2017-02-23T04:57:00Z,1128.1355593
2017-02-23T04:58:00Z,1127.56
2017-02-23T04:59:00Z,1128.26427
2017-02-23T05:00:00Z,1128.26427
2017-02-23T05:01:00Z,1127.6194443
2017-02-23T05:02:00Z,1127.66
2017-02-23T05:03:00Z,1128.1248503
2017-02-23T05:04:00Z,1129.4028095
2017-02-23T05:05:00Z,1128.4609177
2017-02-23T05:06:00Z,1128.9751305
2017-02-23T05:07:00Z,1128.7732124
2017-02-23T05:08:00Z,1128.5006876
2017-02-23T05:09:00Z,1128.0804784
2017-02-23T05:10:00Z,1129.0620927
2017-02-23T05:11:00Z,1128.7044556
2017-02-23T05:12:00Z,1129.1920622
2017-02-23T05:13:00Z,1129.6
2017-02-23T05:14:00Z,1129.9402028
2017-02-23T05:15:00Z,1131.2828172
2017-02-23T05:16:00Z,1130
2017-02-23T05:17:00Z,1130.23
2017-02-23T05:18:00Z,1130.23
2017-02-23T05:19:00Z,1130.0176232
2017-02-23T05:20:00Z,1130.1861065
2017-02-23T05:21:00Z,1130.1932587
2017-02-23T05:22:00Z,1130.2246044
2017-02-23T05:23:00Z,1130.2246044
2017-02-23T05:24:00Z,1130.0606915
2017-02-23T05:25:00Z,1130.0606915
2017-02-23T05:26:00Z,1130.0606915
2017-02-23T05:27:00Z,1129.0729586
2017-02-23T05:28:00Z,1129.07
2017-02-23T05:29:00Z,1129.149024
2017-02-23T05:30:00Z,1129.149024
2017-02-23T05:31:00Z,1129.149024
2017-02-23T05:32:00Z,1130.1901749
2017-02-23T05:33:00Z,1130.3814836
2017-02-23T05:34:00Z,1131.5071284
2017-02-23T05:35:00Z,1131.8207291
2017-02-23T05:36:00Z,1131.193864
2017-02-23T05:37:00Z,1131.19
2017-02-23T05:38:00Z,1129.8298641
2017-02-23T05:39:00Z,1130.4168767
2017-02-23T05:40:00Z,1130.21
2017-02-23T05:41:00Z,1130.3768674
2017-02-23T05:42:00Z,1130.104116
2017-02-23T05:43:00Z,1130.252384
2017-02-23T05:44:00Z,1130.9527528
2017-02-23T05:45:00Z,1130.8720392
2017-02-23T05:46:00Z,1130.7007368
2017-02-23T05:47:00Z,1130.7530973
2017-02-23T05:48:00Z,1130.6748459
2017-02-23T05:49:00Z,1130.702504
2017-02-23T05:50:00Z,1130.98
2017-02-23T05:51:00Z,1129.3854267
2017-02-23T05:52:00Z,1130.8265503
2017-02-23T05:53:00Z,1129.35
2017-02-23T05:54:00Z,1129.35
2017-02-23T05:55:00Z,1130.7091515
2017-02-23T05:56:00Z,1130.3366597
2017-02-23T05:57:00Z,1130.654886
2017-02-23T05:58:00Z,1130.65
2017-02-23T05:59:00Z,1130.65
2017-02-23T06:00:00Z,1129.4748281
2017-02-23T06:01:00Z,1129.4748281
2017-02-23T06:02:00Z,1129.4748281
2017-02-23T06:03:00Z,1129.2316013
2017-02-23T06:04:00Z,1129.2316013
2017-02-23T06:05:00Z,1129.15
2017-02-23T06:06:00Z,1130.3968491
2017-02-23T06:07:00Z,1129.15
2017-02-23T06:08:00Z,1129.15
2017-02-23T06:09:00Z,1130.1463279
2017-02-23T06:10:00Z,1129.14
2017-02-23T06:11:00Z,1129.14
2017-02-23T06:12:00Z,1129.6503197
2017-02-23T06:13:00Z,1129.3021321
2017-02-23T06:14:00Z,1129.15
2017-02-23T06:15:00Z,1130.1
2017-02-23T06:16:00Z,1129.5222356
2017-02-23T06:17:00Z,1130.4435096
2017-02-23T06:18:00Z,1130.5675099
2017-02-23T06:19:00Z,1130.59
2017-02-23T06:20:00Z,1130.5582995
2017-02-23T06:21:00Z,1130.8366978
2017-02-23T06:22:00Z,1131.5319395
2017-02-23T06:23:00Z,1130.897547
2017-02-23T06:24:00Z,1130.63
2017-02-23T06:25:00Z,1130.63
2017-02-23T06:26:00Z,1130.63
2017-02-23T06:27:00Z,1130.63
2017-02-23T06:28:00Z,1130.63
2017-02-23T06:29:00Z,1130.63
2017-02-23T06:30:00Z,1131.24
2017-02-23T06:31:00Z,1130.64
2017-02-23T06:32:00Z,1131.0136614
2017-02-23T06:33:00Z,1130.62
2017-02-23T06:34:00Z,1130.62
2017-02-23T06:35:00Z,1130.63
2017-02-23T06:36:00Z,1131.3405776
2017-02-23T06:37:00Z,1130.6651673
2017-02-23T06:38:00Z,1130.63
2017-02-23T06:39:00Z,1130.63
2017-02-23T06:40:00Z,1130.63
2017-02-23T06:41:00Z,1130.63
2017-02-23T06:42:00Z,1130.6247289
2017-02-23T06:43:00Z,1129.8702222
2017-02-23T06:44:00Z,1129.1499918
2017-02-23T06:45:00Z,1129.1499918
2017-02-23T06:46:00Z,1129.1499918
2017-02-23T06:47:00Z,1129.73
2017-02-23T06:48:00Z,1129.7
2017-02-23T06:49:00Z,1129.7
2017-02-23T06:50:00Z,1129.7
2017-02-23T06:51:00Z,1129.7
2017-02-23T06:52:00Z,1129.7
2017-02-23T06:53:00Z,1129.7
2017-02-23T06:54:00Z,1129.7
2017-02-23T06:55:00Z,1129.2169744
2017-02-23T06:56:00Z,1129.2169744
2017-02-23T06:57:00Z,1129.7425432
2017-02-23T06:58:00Z,1129.14
2017-02-23T06:59:00Z,1130.1415158
2017-02-23T07:00:00Z,1130.3526597
2017-02-23T07:01:00Z,1130.3526597
2017-02-23T07:02:00Z,1130.3526597
2017-02-23T07:03:00Z,1129.31
2017-02-23T07:04:00Z,1130.2829609
2017-02-23T07:05:00Z,1130.8327535
2017-02-23T07:06:00Z,1131.5929785
2017-02-23T07:07:00Z,1131.6030275
2017-02-23T07:08:00Z,1131.0758797
2017-02-23T07:09:00Z,1131.451923
2017-02-23T07:10:00Z,1130.5346371
2017-02-23T07:11:00Z,1131.3768731
2017-02-23T07:12:00Z,1131.8418726
2017-02-23T07:13:00Z,1132.0193078
2017-02-23T07:14:00Z,1131.4664085
2017-02-23T07:15:00Z,1132.7829132
2017-02-23T07:16:00Z,1130.74
2017-02-23T07:17:00Z,1130.31
2017-02-23T07:18:00Z,1131.21
2017-02-23T07:19:00Z,1131.21
2017-02-23T07:20:00Z,1131.21
2017-02-23T07:21:00Z,1131.21
2017-02-23T07:22:00Z,1131.21
2017-02-23T07:23:00Z,1131.21
2017-02-23T07:24:00Z,1130.7527927
2017-02-23T07:25:00Z,1130.7527927
2017-02-23T07:26:00Z,1131.7936336
2017-02-23T07:27:00Z,1130.54
2017-02-23T07:28:00Z,1130.9331707
2017-02-23T07:29:00Z,1130.210148
2017-02-23T07:30:00Z,1130.210148
2017-02-23T07:31:00Z,1130.210148
2017-02-23T07:32:00Z,1130.5353681
2017-02-23T07:33:00Z,1129.1686862
2017-02-23T07:34:00Z,1129.1686862
2017-02-23T07:35:00Z,1129.23
2017-02-23T07:36:00Z,1129.23
2017-02-23T07:37:00Z,1129.23
2017-02-23T07:38:00Z,1129.1224159
2017-02-23T07:39:00Z,1129.1157426
2017-02-23T07:40:00Z,1129.1157426
2017-02-23T07:41:00Z,1129.1157426
2017-02-23T07:42:00Z,1128.5705183
2017-02-23T07:43:00Z,1127.6656922
2017-02-23T07:44:00Z,1128.37
2017-02-23T07:45:00Z,1128.9828221
2017-02-23T07:46:00Z,1129.0767929
2017-02-23T07:47:00Z,1130.3512675
2017-02-23T07:48:00Z,1129.8527586
2017-02-23T07:49:00Z,1131.2936598
2017-02-23T07:50:00Z,1129.7524055
2017-02-23T07:51:00Z,1132.4587901
2017-02-23T07:52:00Z,1132.4587901
2017-02-23T07:53:00Z,1131.7071897
2017-02-23T07:54:00Z,1130.8
2017-02-23T07:55:00Z,1131.36
2017-02-23T07:56:00Z,1131.36
2017-02-23T07:57:00Z,1131.1
2017-02-23T07:58:00Z,1131.1
2017-02-23T07:59:00Z,1133.0174457
2017-02-23T08:00:00Z,1133.0174457
2017-02-23T08:01:00Z,1133.0174457
2017-02-23T08:02:00Z,1131.51
2017-02-23T08:03:00Z,1131.9542356
2017-02-23T08:04:00Z,1132.0000118
2017-02-23T08:05:00Z,1133.0609276
2017-02-23T08:06:00Z,1133.0609276
2017-02-23T08:07:00Z,1131.7668977
2017-02-23T08:08:00Z,1131.8403431
2017-02-23T08:09:00Z,1133.01
2017-02-23T08:10:00Z,1133.4250251
2017-02-23T08:11:00Z,1133.4250251
2017-02-23T08:12:00Z,1131.83
2017-02-23T08:13:00Z,1131.8704451
2017-02-23T08:14:00Z,1131.7819665
2017-02-23T08:15:00Z,1132.126379
2017-02-23T08:16:00Z,1132.2348318
2017-02-23T08:17:00Z,1131.3036556
2017-02-23T08:18:00Z,1133
2017-02-23T08:19:00Z,1133.005643
2017-02-23T08:20:00Z,1131.7575082
2017-02-23T08:21:00Z,1133.67
2017-02-23T08:22:00Z,1133.9156339
2017-02-23T08:23:00Z,1134.4068845
2017-02-23T08:24:00Z,1134.7743687
2017-02-23T08:25:00Z,1134.9805807
2017-02-23T08:26:00Z,1134.51
2017-02-23T08:27:00Z,1134.9962619
2017-02-23T08:28:00Z,1134.72
2017-02-23T08:29:00Z,1134.8422296
2017-02-23T08:30:00Z,1134.73
2017-02-23T08:31:00Z,1134.73
2017-02-23T08:32:00Z,1134.73
2017-02-23T08:33:00Z,1134.87
2017-02-23T08:34:00Z,1135.0276448
2017-02-23T08:35:00Z,1135.9212545
2017-02-23T08:36:00Z,1135.9504165
2017-02-23T08:37:00Z,1138.5856876
2017-02-23T08:38:00Z,1139.5054493
2017-02-23T08:39:00Z,1141.9867124
2017-02-23T08:40:00Z,1142.8238443
2017-02-23T08:41:00Z,1141.5396144
2017-02-23T08:42:00Z,1142.253011
2017-02-23T08:43:00Z,1140.4326729
2017-02-23T08:44:00Z,1141.4012611
2017-02-23T08:45:00Z,1141.1595306
2017-02-23T08:46:00Z,1141.47
2017-02-23T08:47:00Z,1141.922192
2017-02-23T08:48:00Z,1141.47
2017-02-23T08:49:00Z,1141.4636656
2017-02-23T08:50:00Z,1142.4874632
2017-02-23T08:51:00Z,1142.8464756
2017-02-23T08:52:00Z,1142.9298274
2017-02-23T08:53:00Z,1141.8728967
2017-02-23T08:54:00Z,1142.8941132
2017-02-23T08:55:00Z,1142.5
2017-02-23T08:56:00Z,1141.461214
2017-02-23T08:57:00Z,1141.461214
2017-02-23T08:58:00Z,1142.2418555
2017-02-23T08:59:00Z,1143.0476982
2017-02-23T09:00:00Z,1142.8014222
2017-02-23T09:01:00Z,1142.8014222
2017-02-23T09:02:00Z,1141.8706569
2017-02-23T09:03:00Z,1142.01
2017-02-23T09:04:00Z,1141.9234019
2017-02-23T09:05:00Z,1141.9234019
2017-02-23T09:06:00Z,1141.4632353
2017-02-23T09:07:00Z,1141.46
2017-02-23T09:08:00Z,1141.46
2017-02-23T09:09:00Z,1141.4861608
2017-02-23T09:10:00Z,1141.4861608
2017-02-23T09:11:00Z,1141.99
2017-02-23T09:12:00Z,1141.49
2017-02-23T09:13:00Z,1141.2296829
2017-02-23T09:14:00Z,1141.87
2017-02-23T09:15:00Z,1140.6092197
2017-02-23T09:16:00Z,1140.622112
2017-02-23T09:17:00Z,1141.32
2017-02-23T09:18:00Z,1141.2060756
2017-02-23T09:19:00Z,1139.7983181
2017-02-23T09:20:00Z,1140.97
2017-02-23T09:21:00Z,1140.9816418
2017-02-23T09:22:00Z,1140.5259389
2017-02-23T09:23:00Z,1140.5259389
2017-02-23T09:24:00Z,1141
2017-02-23T09:25:00Z,1139.9800363
2017-02-23T09:26:00Z,1140.01
2017-02-23T09:27:00Z,1140.0740516
2017-02-23T09:28:00Z,1140.01
2017-02-23T09:29:00Z,1140.0021897
2017-02-23T09:30:00Z,1139.8179604
2017-02-23T09:31:00Z,1139.7195028
2017-02-23T09:32:00Z,1139.9005159
2017-02-23T09:33:00Z,1139.0805914
2017-02-23T09:34:00Z,1140.2316071
2017-02-23T09:35:00Z,1140.0606189
2017-02-23T09:36:00Z,1141.4004507
2017-02-23T09:37:00Z,1142.301217
2017-02-23T09:38:00Z,1142.6702805
2017-02-23T09:39:00Z,1142.6702805
2017-02-23T09:40:00Z,1142.395409
2017-02-23T09:41:00Z,1141.21
2017-02-23T09:42:00Z,1141.33
2017-02-23T09:43:00Z,1141.2746864
2017-02-23T09:44:00Z,1142.2335797
2017-02-23T09:45:00Z,1141.2322171
2017-02-23T09:46:00Z,1141.1104208
2017-02-23T09:47:00Z,1138.8105187
2017-02-23T09:48:00Z,1138.4823499
2017-02-23T09:49:00Z,1137.4374132
2017-02-23T09:50:00Z,1136.5605879
2017-02-23T09:51:00Z,1135.974588
2017-02-23T09:52:00Z,1135.9999765
2017-02-23T09:53:00Z,1135.7586458
2017-02-23T09:54:00Z,1135.7586458
2017-02-23T09:55:00Z,1135.99
2017-02-23T09:56:00Z,1135.9485435
2017-02-23T09:57:00Z,1135.0086827
2017-02-23T09:58:00Z,1131.8559175
2017-02-23T09:59:00Z,1132.920751
2017-02-23T10:00:00Z,1132.920751
2017-02-23T10:01:00Z,1132.920751
2017-02-23T10:02:00Z,1135.662151
2017-02-23T10:03:00Z,1137.5456902
2017-02-23T10:04:00Z,1137.5456902
2017-02-23T10:05:00Z,1138.7147632
2017-02-23T10:06:00Z,1139.9812575
2017-02-23T10:07:00Z,1139.8825106
2017-02-23T10:08:00Z,1140.0572045
2017-02-23T10:09:00Z,1140.4230063
2017-02-23T10:10:00Z,1137.39
2017-02-23T10:11:00Z,1137.1409504
2017-02-23T10:12:00Z,1136.9972057
2017-02-23T10:13:00Z,1138.1827859
2017-02-23T10:14:00Z,1138.5621712
2017-02-23T10:15:00Z,1137.1576807
2017-02-23T10:16:00Z,1136.7022921
2017-02-23T10:17:00Z,1137.0890964
2017-02-23T10:18:00Z,1137.14
2017-02-23T10:19:00Z,1137.14
2017-02-23T10:20:00Z,1134.622142
2017-02-23T10:21:00Z,1134.203486
2017-02-23T10:22:00Z,1134.8001779
2017-02-23T10:23:00Z,1134.0086382
2017-02-23T10:24:00Z,1134.0086382
2017-02-23T10:25:00Z,1134.6914676
2017-02-23T10:26:00Z,1135.8901676
2017-02-23T10:27:00Z,1134.0823185
2017-02-23T10:28:00Z,1134.07
2017-02-23T10:29:00Z,1132.6550253
2017-02-23T10:30:00Z,1132.7906073
2017-02-23T10:31:00Z,1132.2407294
2017-02-23T10:32:00Z,1134.25
2017-02-23T10:33:00Z,1132.57
2017-02-23T10:34:00Z,1133.91
2017-02-23T10:35:00Z,1133.91
2017-02-23T10:36:00Z,1133.91
2017-02-23T10:37:00Z,1132.5720915
2017-02-23T10:38:00Z,1135.4294035
2017-02-23T10:39:00Z,1135.4294035
2017-02-23T10:40:00Z,1132.3414263
2017-02-23T10:41:00Z,1136.4145283
2017-02-23T10:42:00Z,1140.0147004
2017-02-23T10:43:00Z,1134.926881
2017-02-23T10:44:00Z,1136.22
2017-02-23T10:45:00Z,1137.1465177
2017-02-23T10:46:00Z,1140.6845927
2017-02-23T10:47:00Z,1136.0837701
2017-02-23T10:48:00Z,1136.5400924
2017-02-23T10:49:00Z,1137.5193042
2017-02-23T10:50:00Z,1136.4509751
2017-02-23T10:51:00Z,1139.4530622
2017-02-23T10:52:00Z,1139.9391863
2017-02-23T10:53:00Z,1136.86
2017-02-23T10:54:00Z,1138.9132438
2017-02-23T10:55:00Z,1139.9928687
2017-02-23T10:56:00Z,1138.23
2017-02-23T10:57:00Z,1139.34
2017-02-23T10:58:00Z,1139.8439497
2017-02-23T10:59:00Z,1140.652708
2017-02-23T11:00:00Z,1141.3410324
2017-02-23T11:01:00Z,1141.1669916
2017-02-23T11:02:00Z,1142.7590763
2017-02-23T11:03:00Z,1142.055582
2017-02-23T11:04:00Z,1142.4368462
2017-02-23T11:05:00Z,1143.3069221
2017-02-23T11:06:00Z,1143.7665958
2017-02-23T11:07:00Z,1143.4427246
2017-02-23T11:08:00Z,1143.7521787
2017-02-23T11:09:00Z,1143.7521787
2017-02-23T11:10:00Z,1142.6213415
2017-02-23T11:11:00Z,1143.5538589
2017-02-23T11:12:00Z,1145.1441642
2017-02-23T11:13:00Z,1143.3445131
2017-02-23T11:14:00Z,1143.8006285
2017-02-23T11:15:00Z,1145.6239873
2017-02-23T11:16:00Z,1145.686586
2017-02-23T11:17:00Z,1145.6321536
2017-02-23T11:18:00Z,1146.8172565
2017-02-23T11:19:00Z,1146.9737891
2017-02-23T11:20:00Z,1147.3833488
2017-02-23T11:21:00Z,1147.9280085
2017-02-23T11:22:00Z,1147.9850227
2017-02-23T11:23:00Z,1147.2629522
2017-02-23T11:24:00Z,1146.099963
2017-02-23T11:25:00Z,1146.1228362
2017-02-23T11:26:00Z,1146.0116979
2017-02-23T11:27:00Z,1146.7557401
2017-02-23T11:28:00Z,1146.0072109
2017-02-23T11:29:00Z,1146.0043065
2017-02-23T11:30:00Z,1146.03
2017-02-23T11:31:00Z,1146.0175
2017-02-23T11:32:00Z,1146.010562
2017-02-23T11:33:00Z,1144.6517024
2017-02-23T11:34:00Z,1145.9990568
2017-02-23T11:35:00Z,1144.5581181
2017-02-23T11:36:00Z,1146.4813954
2017-02-23T11:37:00Z,1147.4182342
2017-02-23T11:38:00Z,1147.43
2017-02-23T11:39:00Z,1147.1888723
2017-02-23T11:40:00Z,1147.4020963
2017-02-23T11:41:00Z,1145.7544402
2017-02-23T11:42:00Z,1146.2619825
2017-02-23T11:43:00Z,1146.1544499
2017-02-23T11:44:00Z,1146.1544499
2017-02-23T11:45:00Z,1146.3441412
2017-02-23T11:46:00Z,1146.49
2017-02-23T11:47:00Z,1146.49
2017-02-23T11:48:00Z,1146.4930767
2017-02-23T11:49:00Z,1146.99
2017-02-23T11:50:00Z,1146.9790503
2017-02-23T11:51:00Z,1147
2017-02-23T11:52:00Z,1147
2017-02-23T11:53:00Z,1146.3999231
2017-02-23T11:54:00Z,1148.9925312
2017-02-23T11:55:00Z,1150.9024685
2017-02-23T11:56:00Z,1149.6678635
2017-02-23T11:57:00Z,1151.8924893
2017-02-23T11:58:00Z,1150.8907666
2017-02-23T11:59:00Z,1150.8820462
2017-02-23T12:00:00Z,1151.846823
2017-02-23T12:01:00Z,1151.1805095
2017-02-23T12:02:00Z,1150.2958232
2017-02-23T12:03:00Z,1153.1453142
2017-02-23T12:04:00Z,1152.4960343
2017-02-23T12:05:00Z,1152.24119
2017-02-23T12:06:00Z,1150.3156705
2017-02-23T12:07:00Z,1152.6711147
2017-02-23T12:08:00Z,1152.5442628
2017-02-23T12:09:00Z,1153.1248269
2017-02-23T12:10:00Z,1152.5052267
2017-02-23T12:11:00Z,1151.1370154
2017-02-23T12:12:00Z,1154.3593407
2017-02-23T12:13:00Z,1154.3593407
2017-02-23T12:14:00Z,1157.0806777
2017-02-23T12:15:00Z,1156.1012506
2017-02-23T12:16:00Z,1156.4248809
2017-02-23T12:17:00Z,1156.3702658
2017-02-23T12:18:00Z,1156.5683566
2017-02-23T12:19:00Z,1156.38921
2017-02-23T12:20:00Z,1156.1487128
2017-02-23T12:21:00Z,1155.016086
2017-02-23T12:22:00Z,1156.16
2017-02-23T12:23:00Z,1156.645037
2017-02-23T12:24:00Z,1156.6429048
2017-02-23T12:25:00Z,1155.7412002
2017-02-23T12:26:00Z,1156.8306198
2017-02-23T12:27:00Z,1156.8306198
2017-02-23T12:28:00Z,1156.92
2017-02-23T12:29:00Z,1156.92
2017-02-23T12:30:00Z,1156.6784599
2017-02-23T12:31:00Z,1155.648064
2017-02-23T12:32:00Z,1155.0086891
2017-02-23T12:33:00Z,1155.01
2017-02-23T12:34:00Z,1154.5933182
2017-02-23T12:35:00Z,1154.5933182
2017-02-23T12:36:00Z,1153.69
2017-02-23T12:37:00Z,1153.69
2017-02-23T12:38:00Z,1153.6599501
2017-02-23T12:39:00Z,1153.4675603
2017-02-23T12:40:00Z,1153.0099099
2017-02-23T12:41:00Z,1153.0026295
2017-02-23T12:42:00Z,1149.252829
2017-02-23T12:43:00Z,1147.5391359
2017-02-23T12:44:00Z,1150.1462261
2017-02-23T12:45:00Z,1148.0706168
2017-02-23T12:46:00Z,1149.0971571
2017-02-23T12:47:00Z,1148.21
2017-02-23T12:48:00Z,1148.21
2017-02-23T12:49:00Z,1148.21
2017-02-23T12:50:00Z,1148.9949164
2017-02-23T12:51:00Z,1149.4000736
2017-02-23T12:52:00Z,1148.7666489
2017-02-23T12:53:00Z,1152.0279109
2017-02-23T12:54:00Z,1151.5134546
2017-02-23T12:55:00Z,1151.7112084
2017-02-23T12:56:00Z,1151.7112084
2017-02-23T12:57:00Z,1151.7148404
2017-02-23T12:58:00Z,1154.2698902
2017-02-23T12:59:00Z,1150.92
2017-02-23T13:00:00Z,1150.92
2017-02-23T13:01:00Z,1150.92
2017-02-23T13:02:00Z,1151.7179916
2017-02-23T13:03:00Z,1155.4936636
2017-02-23T13:04:00Z,1155.4936636
2017-02-23T13:05:00Z,1156.025801
2017-02-23T13:06:00Z,1154.96
2017-02-23T13:07:00Z,1156.8010935
2017-02-23T13:08:00Z,1157.48
2017-02-23T13:09:00Z,1157.48
2017-02-23T13:10:00Z,1157.3
2017-02-23T13:11:00Z,1155.2134931
2017-02-23T13:12:00Z,1155.2659197
2017-02-23T13:13:00Z,1156.4623777
2017-02-23T13:14:00Z,1157.2957421
2017-02-23T13:15:00Z,1155.75
2017-02-23T13:16:00Z,1155.73
2017-02-23T13:17:00Z,1157.25
2017-02-23T13:18:00Z,1157.011692
2017-02-23T13:19:00Z,1157.9752813
2017-02-23T13:20:00Z,1155.9620702
2017-02-23T13:21:00Z,1155.4601258
2017-02-23T13:22:00Z,1155.4601258
2017-02-23T13:23:00Z,1155.4601258
2017-02-23T13:24:00Z,1155.4601258
2017-02-23T13:25:00Z,1157.7630103
2017-02-23T13:26:00Z,1157.99
2017-02-23T13:27:00Z,1155.8779905
2017-02-23T13:28:00Z,1155.09
2017-02-23T13:29:00Z,1155.1011504
2017-02-23T13:30:00Z,1155.0857673
2017-02-23T13:31:00Z,1154.4091496
2017-02-23T13:32:00Z,1150.9753365
2017-02-23T13:33:00Z,1152.9959025
2017-02-23T13:34:00Z,1152.0672272
2017-02-23T13:35:00Z,1153
2017-02-23T13:36:00Z,1152.9945207
2017-02-23T13:37:00Z,1152.1466135
2017-02-23T13:38:00Z,1152.57
2017-02-23T13:39:00Z,1153.0903638
2017-02-23T13:40:00Z,1153.32
2017-02-23T13:41:00Z,1152.4709878
2017-02-23T13:42:00Z,1154.1543621
2017-02-23T13:43:00Z,1152.8422391
2017-02-23T13:44:00Z,1152.8804143
2017-02-23T13:45:00Z,1154.2813496
2017-02-23T13:46:00Z,1152.03
2017-02-23T13:47:00Z,1150.1148532
2017-02-23T13:48:00Z,1150.8325439
2017-02-23T13:49:00Z,1152.3214286
2017-02-23T13:50:00Z,1154.2153861
2017-02-23T13:51:00Z,1154.2153861
2017-02-23T13:52:00Z,1154.2153861
2017-02-23T13:53:00Z,1151.38
2017-02-23T13:54:00Z,1151.4376299
2017-02-23T13:55:00Z,1151.4041269
2017-02-23T13:56:00Z,1151.43
2017-02-23T13:57:00Z,1151.43
2017-02-23T13:58:00Z,1151.42
2017-02-23T13:59:00Z,1151.3
2017-02-23T14:00:00Z,1151.42
2017-02-23T14:01:00Z,1151.4284647
2017-02-23T14:02:00Z,1151.4270761
2017-02-23T14:03:00Z,1151.3200708
2017-02-23T14:04:00Z,1151.3425564
2017-02-23T14:05:00Z,1151.3347255
2017-02-23T14:06:00Z,1151.42
2017-02-23T14:07:00Z,1151.42
2017-02-23T14:08:00Z,1149.7520495
2017-02-23T14:09:00Z,1150.1914123
2017-02-23T14:10:00Z,1150.1914123
2017-02-23T14:11:00Z,1149.8123805
2017-02-23T14:12:00Z,1151.2069738
2017-02-23T14:13:00Z,1151.3899023
2017-02-23T14:14:00Z,1151.3702392
2017-02-23T14:15:00Z,1150.7456109
2017-02-23T14:16:00Z,1148.8686044
2017-02-23T14:17:00Z,1148
2017-02-23T14:18:00Z,1148.3096583
2017-02-23T14:19:00Z,1148.6990199
2017-02-23T14:20:00Z,1148.79422
2017-02-23T14:21:00Z,1150.2282616
2017-02-23T14:22:00Z,1148.98
2017-02-23T14:23:00Z,1148.98
2017-02-23T14:24:00Z,1148.99
2017-02-23T14:25:00Z,1148.99
2017-02-23T14:26:00Z,1149.489321
2017-02-23T14:27:00Z,1148.9616048
2017-02-23T14:28:00Z,1149.539343
2017-02-23T14:29:00Z,1150.1188472
2017-02-23T14:30:00Z,1150.692582
2017-02-23T14:31:00Z,1150.48
2017-02-23T14:32:00Z,1150
2017-02-23T14:33:00Z,1148.4933966
2017-02-23T14:34:00Z,1148.1088378
2017-02-23T14:35:00Z,1149.3052014
2017-02-23T14:36:00Z,1149.8483583
2017-02-23T14:37:00Z,1150.6944811
2017-02-23T14:38:00Z,1149.2905667
2017-02-23T14:39:00Z,1148.7522077
2017-02-23T14:40:00Z,1148.7522077
2017-02-23T14:41:00Z,1149.8993907
2017-02-23T14:42:00Z,1149.95512
2017-02-23T14:43:00Z,1149.95512
2017-02-23T14:44:00Z,1149.8668984
2017-02-23T14:45:00Z,1149.9998705
2017-02-23T14:46:00Z,1150.0058107
2017-02-23T14:47:00Z,1150.14
2017-02-23T14:48:00Z,1150.89
2017-02-23T14:49:00Z,1150.89
2017-02-23T14:50:00Z,1151.4282284
2017-02-23T14:51:00Z,1150.86
2017-02-23T14:52:00Z,1151.0886946
2017-02-23T14:53:00Z,1151.4299044
2017-02-23T14:54:00Z,1152.0488844
2017-02-23T14:55:00Z,1152.14
2017-02-23T14:56:00Z,1152.05
2017-02-23T14:57:00Z,1152.6884208
2017-02-23T14:58:00Z,1152.4647271
2017-02-23T14:59:00Z,1152.4647271
2017-02-23T15:00:00Z,1152.3365672
2017-02-23T15:01:00Z,1152.5144668
2017-02-23T15:02:00Z,1153.4269306
2017-02-23T15:03:00Z,1152.1158931
2017-02-23T15:04:00Z,1153.56
2017-02-23T15:05:00Z,1152.6111186
2017-02-23T15:06:00Z,1152.1038854
2017-02-23T15:07:00Z,1151.8747636
2017-02-23T15:08:00Z,1153.9623609
2017-02-23T15:09:00Z,1152.9477586
2017-02-23T15:10:00Z,1152.5679243
2017-02-23T15:11:00Z,1153.8877499
2017-02-23T15:12:00Z,1153.988754
2017-02-23T15:13:00Z,1153.5596429
2017-02-23T15:14:00Z,1153
2017-02-23T15:15:00Z,1154.9679601
2017-02-23T15:16:00Z,1154
2017-02-23T15:17:00Z,1153.9088219
2017-02-23T15:18:00Z,1153.9088219
2017-02-23T15:19:00Z,1152.4644687
2017-02-23T15:20:00Z,1154.0793328
2017-02-23T15:21:00Z,1151.8772079
2017-02-23T15:22:00Z,1157.2841276
2017-02-23T15:23:00Z,1152.2828838
2017-02-23T15:24:00Z,1154.75
2017-02-23T15:25:00Z,1156.300751
2017-02-23T15:26:00Z,1156.71
2017-02-23T15:27:00Z,1156.8646291
2017-02-23T15:28:00Z,1157.7797685
2017-02-23T15:29:00Z,1158.925781
2017-02-23T15:30:00Z,1158.9942606
2017-02-23T15:31:00Z,1159.2560175
2017-02-23T15:32:00Z,1158.6639908
2017-02-23T15:33:00Z,1158.99
2017-02-23T15:34:00Z,1159.3642472
2017-02-23T15:35:00Z,1159.44
2017-02-23T15:36:00Z,1159
2017-02-23T15:37:00Z,1159.8567235
2017-02-23T15:38:00Z,1160
2017-02-23T15:39:00Z,1159.9957466
2017-02-23T15:40:00Z,1158.1412883
2017-02-23T15:41:00Z,1158.8401086
2017-02-23T15:42:00Z,1157.5670249
2017-02-23T15:43:00Z,1157.98
2017-02-23T15:44:00Z,1157.1839383
2017-02-23T15:45:00Z,1157.03
2017-02-23T15:46:00Z,1157.5410961
2017-02-23T15:47:00Z,1157.6796504
2017-02-23T15:48:00Z,1156.552672
2017-02-23T15:49:00Z,1157.5553522
2017-02-23T15:50:00Z,1156.5713402
2017-02-23T15:51:00Z,1156.5695299
2017-02-23T15:52:00Z,1156.57
2017-02-23T15:53:00Z,1156.553995
2017-02-23T15:54:00Z,1156.5502796
2017-02-23T15:55:00Z,1156.5501668
2017-02-23T15:56:00Z,1155.620901
2017-02-23T15:57:00Z,1156.4588373
2017-02-23T15:58:00Z,1155.6079691
2017-02-23T15:59:00Z,1155.12
2017-02-23T16:00:00Z,1155.3431271
2017-02-23T16:01:00Z,1155.2090962
2017-02-23T16:02:00Z,1156.5620214
2017-02-23T16:03:00Z,1156.331205
2017-02-23T16:04:00Z,1155.7
2017-02-23T16:05:00Z,1155.03
2017-02-23T16:06:00Z,1156.5878936
2017-02-23T16:07:00Z,1156.1651474
2017-02-23T16:08:00Z,1155.16
2017-02-23T16:09:00Z,1155.3182785
2017-02-23T16:10:00Z,1155.28
2017-02-23T16:11:00Z,1155.3996279
2017-02-23T16:12:00Z,1155.5061587
2017-02-23T16:13:00Z,1155.3006712
2017-02-23T16:14:00Z,1155.3170251
2017-02-23T16:15:00Z,1154.6143915
2017-02-23T16:16:00Z,1152.4587809
2017-02-23T16:17:00Z,1152.7337261
2017-02-23T16:18:00Z,1152.2477682
2017-02-23T16:19:00Z,1151.99
2017-02-23T16:20:00Z,1153.4968776
2017-02-23T16:21:00Z,1153.4968776
2017-02-23T16:22:00Z,1152.0819743
2017-02-23T16:23:00Z,1151.857585
2017-02-23T16:24:00Z,1151.7510265
2017-02-23T16:25:00Z,1152.43
2017-02-23T16:26:00Z,1153.332285
2017-02-23T16:27:00Z,1153.7364036
2017-02-23T16:28:00Z,1153.7364036
2017-02-23T16:29:00Z,1154.9885865
2017-02-23T16:30:00Z,1154.9875799
2017-02-23T16:31:00Z,1154.9861111
2017-02-23T16:32:00Z,1154.8989556
2017-02-23T16:33:00Z,1154.2345211
2017-02-23T16:34:00Z,1153.66
2017-02-23T16:35:00Z,1154.6448375
2017-02-23T16:36:00Z,1154.8097148
2017-02-23T16:37:00Z,1153.3511707
2017-02-23T16:38:00Z,1154.960615
2017-02-23T16:39:00Z,1153.4210479
2017-02-23T16:40:00Z,1154.6236755
2017-02-23T16:41:00Z,1154.98
2017-02-23T16:42:00Z,1156.2091178
2017-02-23T16:43:00Z,1156.3884599
2017-02-23T16:44:00Z,1156.3975311
2017-02-23T16:45:00Z,1155.5445237
2017-02-23T16:46:00Z,1155.5469195
2017-02-23T16:47:00Z,1155.5119683
2017-02-23T16:48:00Z,1155.6516322
2017-02-23T16:49:00Z,1156.0675668
2017-02-23T16:50:00Z,1156.3332393
2017-02-23T16:51:00Z,1154.1890089
2017-02-23T16:52:00Z,1151.9653827
2017-02-23T16:53:00Z,1150.5712737
2017-02-23T16:54:00Z,1151.6193145
2017-02-23T16:55:00Z,1152.5850568
2017-02-23T16:56:00Z,1150.3805365
2017-02-23T16:57:00Z,1153.7796111
2017-02-23T16:58:00Z,1150.670701
2017-02-23T16:59:00Z,1151.2881673
2017-02-23T17:00:00Z,1153.2577096
2017-02-23T17:01:00Z,1153.2577096
2017-02-23T17:02:00Z,1153.3457098
2017-02-23T17:03:00Z,1154.7791118
2017-02-23T17:04:00Z,1153.1101624
2017-02-23T17:05:00Z,1153.13
2017-02-23T17:06:00Z,1153.2741084
2017-02-23T17:07:00Z,1152.9981776
2017-02-23T17:08:00Z,1154.7969755
2017-02-23T17:09:00Z,1155.662926
2017-02-23T17:10:00Z,1155.662926
2017-02-23T17:11:00Z,1155.8907948
2017-02-23T17:12:00Z,1153.2533337
2017-02-23T17:13:00Z,1155.99
2017-02-23T17:14:00Z,1155.4655885
2017-02-23T17:15:00Z,1154.4962547
2017-02-23T17:16:00Z,1155.3824401
2017-02-23T17:17:00Z,1155.3824401
2017-02-23T17:18:00Z,1155.55
2017-02-23T17:19:00Z,1155.55
2017-02-23T17:20:00Z,1155.7384337
2017-02-23T17:21:00Z,1155.7384337
2017-02-23T17:22:00Z,1155.776447
2017-02-23T17:23:00Z,1155.5964379
2017-02-23T17:24:00Z,1157.2022872
2017-02-23T17:25:00Z,1155.0433716
2017-02-23T17:26:00Z,1155.26439
2017-02-23T17:27:00Z,1155.5741221
2017-02-23T17:28:00Z,1154.8495105
2017-02-23T17:29:00Z,1154.9107701
2017-02-23T17:30:00Z,1154.585347
2017-02-23T17:31:00Z,1153.9835559
2017-02-23T17:32:00Z,1154.9911293
2017-02-23T17:33:00Z,1154.9332635
2017-02-23T17:34:00Z,1155.0053113
2017-02-23T17:35:00Z,1155.9037532
2017-02-23T17:36:00Z,1156.4199368
2017-02-23T17:37:00Z,1156.2066088
2017-02-23T17:38:00Z,1155.9280869
2017-02-23T17:39:00Z,1157.8348033
2017-02-23T17:40:00Z,1156.7234354
2017-02-23T17:41:00Z,1157.3726373
2017-02-23T17:42:00Z,1156.723713
2017-02-23T17:43:00Z,1157.863571
2017-02-23T17:44:00Z,1155.3832455
2017-02-23T17:45:00Z,1154.8953843
2017-02-23T17:46:00Z,1155.406561
2017-02-23T17:47:00Z,1154.0397317
2017-02-23T17:48:00Z,1155.0181112
2017-02-23T17:49:00Z,1154.92
2017-02-23T17:50:00Z,1155.0515947
2017-02-23T17:51:00Z,1155.9463698
2017-02-23T17:52:00Z,1154.8991402
2017-02-23T17:53:00Z,1154.09
2017-02-23T17:54:00Z,1155.0379594
2017-02-23T17:55:00Z,1156.218594
2017-02-23T17:56:00Z,1156.218594
2017-02-23T17:57:00Z,1156.2705725
2017-02-23T17:58:00Z,1156.2705725
2017-02-23T17:59:00Z,1156.182778
2017-02-23T18:00:00Z,1156.1832094
2017-02-23T18:01:00Z,1156.2
2017-02-23T18:02:00Z,1156.2
2017-02-23T18:03:00Z,1157.1296888
2017-02-23T18:04:00Z,1157.86
2017-02-23T18:05:00Z,1156.49
2017-02-23T18:06:00Z,1157.85
2017-02-23T18:07:00Z,1157.85
2017-02-23T18:08:00Z,1157.85
2017-02-23T18:09:00Z,1157.85
2017-02-23T18:10:00Z,1157.85
2017-02-23T18:11:00Z,1157.7870377
2017-02-23T18:12:00Z,1157.03
2017-02-23T18:13:00Z,1158.2073262
2017-02-23T18:14:00Z,1158.2670843
2017-02-23T18:15:00Z,1157.2701895
2017-02-23T18:16:00Z,1157.05
2017-02-23T18:17:00Z,1158.15
2017-02-23T18:18:00Z,1158.21
2017-02-23T18:19:00Z,1158.4788251
2017-02-23T18:20:00Z,1159.6118863
2017-02-23T18:21:00Z,1159.9990028
2017-02-23T18:22:00Z,1161.4657042
2017-02-23T18:23:00Z,1162.9089162
2017-02-23T18:24:00Z,1162.9547208
2017-02-23T18:25:00Z,1163.2325345
2017-02-23T18:26:00Z,1162.956002
2017-02-23T18:27:00Z,1162.9207892
2017-02-23T18:28:00Z,1162.9913899
2017-02-23T18:29:00Z,1162.8851802
2017-02-23T18:30:00Z,1163.016764
2017-02-23T18:31:00Z,1164.0903898
2017-02-23T18:32:00Z,1164.3468304
2017-02-23T18:33:00Z,1164.6020143
2017-02-23T18:34:00Z,1164.8769744
2017-02-23T18:35:00Z,1165.2023242
2017-02-23T18:36:00Z,1165.9791092
2017-02-23T18:37:00Z,1166.0103671
2017-02-23T18:38:00Z,1166.028511
2017-02-23T18:39:00Z,1165.9647273
2017-02-23T18:40:00Z,1166.5321238
2017-02-23T18:41:00Z,1166.2607305
2017-02-23T18:42:00Z,1166.8776942
2017-02-23T18:43:00Z,1167.5186265
2017-02-23T18:44:00Z,1166.6597725
2017-02-23T18:45:00Z,1166.663245
2017-02-23T18:46:00Z,1166.0374409
2017-02-23T18:47:00Z,1166.0374409
2017-02-23T18:48:00Z,1165.4151166
2017-02-23T18:49:00Z,1165
2017-02-23T18:50:00Z,1165
2017-02-23T18:51:00Z,1165.4082446
2017-02-23T18:52:00Z,1164.1417443
2017-02-23T18:53:00Z,1162.9449626
2017-02-23T18:54:00Z,1162.4721013
2017-02-23T18:55:00Z,1161.7010477
2017-02-23T18:56:00Z,1162.127522
2017-02-23T18:57:00Z,1161.8789314
2017-02-23T18:58:00Z,1161.6484999
2017-02-23T18:59:00Z,1161.1573813
2017-02-23T19:00:00Z,1161.4289103
2017-02-23T19:01:00Z,1162.06
2017-02-23T19:02:00Z,1162.0692205
2017-02-23T19:03:00Z,1162.3029098
2017-02-23T19:04:00Z,1162.77
2017-02-23T19:05:00Z,1164.0921633
2017-02-23T19:06:00Z,1163.7959493
2017-02-23T19:07:00Z,1162.9010817
2017-02-23T19:08:00Z,1162.9409086
2017-02-23T19:09:00Z,1162.6726489
2017-02-23T19:10:00Z,1162.2860567
2017-02-23T19:11:00Z,1162.2860567
2017-02-23T19:12:00Z,1162.2860567
2017-02-23T19:13:00Z,1162.45
2017-02-23T19:14:00Z,1161.4256344
2017-02-23T19:15:00Z,1161.4256344
2017-02-23T19:16:00Z,1161.085516
2017-02-23T19:17:00Z,1162.4334815
2017-02-23T19:18:00Z,1162.2806888
2017-02-23T19:19:00Z,1162.1968201
2017-02-23T19:20:00Z,1161.1234124
2017-02-23T19:21:00Z,1161.4863808
2017-02-23T19:22:00Z,1161.0636974
2017-02-23T19:23:00Z,1160.5431226
2017-02-23T19:24:00Z,1160.1384122
2017-02-23T19:25:00Z,1160.2234878
2017-02-23T19:26:00Z,1160.8403651
2017-02-23T19:27:00Z,1160.6040405
2017-02-23T19:28:00Z,1160.5471338
2017-02-23T19:29:00Z,1160.3704314
2017-02-23T19:30:00Z,1160.0377283
2017-02-23T19:31:00Z,1160.0043801
2017-02-23T19:32:00Z,1159.986509
2017-02-23T19:33:00Z,1158.9105329
2017-02-23T19:34:00Z,1159.7266266
2017-02-23T19:35:00Z,1159.1561968
2017-02-23T19:36:00Z,1158.3018908
2017-02-23T19:37:00Z,1158.2242987
2017-02-23T19:38:00Z,1158.1913962
2017-02-23T19:39:00Z,1158.17
2017-02-23T19:40:00Z,1158.5952501
2017-02-23T19:41:00Z,1158.26
2017-02-23T19:42:00Z,1158.26
2017-02-23T19:43:00Z,1158.2253025
2017-02-23T19:44:00Z,1158.6426298
2017-02-23T19:45:00Z,1161.225342
2017-02-23T19:46:00Z,1161.7913441
2017-02-23T19:47:00Z,1161.76385
2017-02-23T19:48:00Z,1162.0689522
2017-02-23T19:49:00Z,1162.4891236
2017-02-23T19:50:00Z,1162.7249908
2017-02-23T19:51:00Z,1161.003118
2017-02-23T19:52:00Z,1160.9974807
2017-02-23T19:53:00Z,1160.998037
2017-02-23T19:54:00Z,1160.998037
2017-02-23T19:55:00Z,1161
2017-02-23T19:56:00Z,1161
2017-02-23T19:57:00Z,1161
2017-02-23T19:58:00Z,1161
2017-02-23T19:59:00Z,1161.3439522
2017-02-23T20:00:00Z,1162.8044718
2017-02-23T20:01:00Z,1162.81
2017-02-23T20:02:00Z,1162.81
2017-02-23T20:03:00Z,1162.8003039
2017-02-23T20:04:00Z,1162.8000226
2017-02-23T20:05:00Z,1163.1643245
2017-02-23T20:06:00Z,1163.9931858
2017-02-23T20:07:00Z,1164.0086656
2017-02-23T20:08:00Z,1163.8115057
2017-02-23T20:09:00Z,1163.0853766
2017-02-23T20:10:00Z,1163.2605924
2017-02-23T20:11:00Z,1162.9952363
2017-02-23T20:12:00Z,1162.354
2017-02-23T20:13:00Z,1162.38025
2017-02-23T20:14:00Z,1162.4384463
2017-02-23T20:15:00Z,1162.4609407
2017-02-23T20:16:00Z,1162.8588652
2017-02-23T20:17:00Z,1163.1021659
2017-02-23T20:18:00Z,1163.7618434
2017-02-23T20:19:00Z,1164.1774943
2017-02-23T20:20:00Z,1163.5552653
2017-02-23T20:21:00Z,1164.032106
2017-02-23T20:22:00Z,1163.55
2017-02-23T20:23:00Z,1163.5315058
2017-02-23T20:24:00Z,1163.5315058
2017-02-23T20:25:00Z,1164
2017-02-23T20:26:00Z,1163.6350365
2017-02-23T20:27:00Z,1163.7638544
2017-02-23T20:28:00Z,1163.6012793
2017-02-23T20:29:00Z,1164.34
2017-02-23T20:30:00Z,1164.55
2017-02-23T20:31:00Z,1164.55
2017-02-23T20:32:00Z,1164.7479747
2017-02-23T20:33:00Z,1164.3526018
2017-02-23T20:34:00Z,1164.7538264
2017-02-23T20:35:00Z,1164.9902571
2017-02-23T20:36:00Z,1164.9236399
2017-02-23T20:37:00Z,1164.76
2017-02-23T20:38:00Z,1164.77
2017-02-23T20:39:00Z,1164.9328675
2017-02-23T20:40:00Z,1165.0040078
2017-02-23T20:41:00Z,1164.9223318
2017-02-23T20:42:00Z,1164.8366731
2017-02-23T20:43:00Z,1165.2345441
2017-02-23T20:44:00Z,1165.3181067
2017-02-23T20:45:00Z,1165.1828107
2017-02-23T20:46:00Z,1164.8761929
2017-02-23T20:47:00Z,1164.7598039
2017-02-23T20:48:00Z,1164.75
2017-02-23T20:49:00Z,1164.3612795
2017-02-23T20:50:00Z,1162.8453157
2017-02-23T20:51:00Z,1162.6930712
2017-02-23T20:52:00Z,1162.6988031
2017-02-23T20:53:00Z,1162.8576574
2017-02-23T20:54:00Z,1163.8964237
2017-02-23T20:55:00Z,1163.4382686
2017-02-23T20:56:00Z,1164.6442167
2017-02-23T20:57:00Z,1163.0009754
2017-02-23T20:58:00Z,1160.9845793
2017-02-23T20:59:00Z,1162.78
2017-02-23T21:00:00Z,1160.2549927
2017-02-23T21:01:00Z,1159.9979816
2017-02-23T21:02:00Z,1162.2996717
2017-02-23T21:03:00Z,1161.7982162
2017-02-23T21:04:00Z,1161.06
2017-02-23T21:05:00Z,1159.7283643
2017-02-23T21:06:00Z,1160.2119665
2017-02-23T21:07:00Z,1162.5031559
2017-02-23T21:08:00Z,1161.6865281
2017-02-23T21:09:00Z,1161.1227095
2017-02-23T21:10:00Z,1161.4676591
2017-02-23T21:11:00Z,1161.070872
2017-02-23T21:12:00Z,1159.6595379
2017-02-23T21:13:00Z,1160.4690031
2017-02-23T21:14:00Z,1160.7918466
2017-02-23T21:15:00Z,1160.9763993
2017-02-23T21:16:00Z,1161.2855542
2017-02-23T21:17:00Z,1160.95
2017-02-23T21:18:00Z,1160.95
2017-02-23T21:19:00Z,1160.95
2017-02-23T21:20:00Z,1160.9465307
2017-02-23T21:21:00Z,1160.95
2017-02-23T21:22:00Z,1160.95
2017-02-23T21:23:00Z,1160.9573485
2017-02-23T21:24:00Z,1161.0711237
2017-02-23T21:25:00Z,1161.0576408
2017-02-23T21:26:00Z,1161.4089698
2017-02-23T21:27:00Z,1161.1606755
2017-02-23T21:28:00Z,1160.47
2017-02-23T21:29:00Z,1159.7977829
2017-02-23T21:30:00Z,1158.2102753
2017-02-23T21:31:00Z,1159.5322465
2017-02-23T21:32:00Z,1158.3579732
2017-02-23T21:33:00Z,1158.6006836
2017-02-23T21:34:00Z,1158.6282088
2017-02-23T21:35:00Z,1159.717583
2017-02-23T21:36:00Z,1159.1128349
2017-02-23T21:37:00Z,1159.9514677
2017-02-23T21:38:00Z,1159.9468363
2017-02-23T21:39:00Z,1159.9611303
2017-02-23T21:40:00Z,1159.9853606
2017-02-23T21:41:00Z,1159.9451358
2017-02-23T21:42:00Z,1160.8649742
2017-02-23T21:43:00Z,1160.6731578
2017-02-23T21:44:00Z,1160.051039
2017-02-23T21:45:00Z,1160.051039
2017-02-23T21:46:00Z,1161.1234586
2017-02-23T21:47:00Z,1161.1353684
2017-02-23T21:48:00Z,1161.1329008
2017-02-23T21:49:00Z,1161.1699176
2017-02-23T21:50:00Z,1160.2008716
2017-02-23T21:51:00Z,1160.0759878
2017-02-23T21:52:00Z,1159.7719024
2017-02-23T21:53:00Z,1159.8126305
2017-02-23T21:54:00Z,1159.7443407
2017-02-23T21:55:00Z,1160.79
2017-02-23T21:56:00Z,1160.3121673
2017-02-23T21:57:00Z,1160.79
2017-02-23T21:58:00Z,1160.8
2017-02-23T21:59:00Z,1161.267107
2017-02-23T22:00:00Z,1162.1964489
2017-02-23T22:01:00Z,1161.9244744
2017-02-23T22:02:00Z,1161.4014245
2017-02-23T22:03:00Z,1162.6934132
2017-02-23T22:04:00Z,1164.2751778
2017-02-23T22:05:00Z,1165.3865799
2017-02-23T22:06:00Z,1165.9887219
2017-02-23T22:07:00Z,1168.8522532
2017-02-23T22:08:00Z,1172.6491467
2017-02-23T22:09:00Z,1177.0332154
2017-02-23T22:10:00Z,1175.2117967
2017-02-23T22:11:00Z,1176.2716629
2017-02-23T22:12:00Z,1176.5684682
2017-02-23T22:13:00Z,1174.9963672
2017-02-23T22:14:00Z,1174.815917
2017-02-23T22:15:00Z,1176.0228904
2017-02-23T22:16:00Z,1176.2052229
2017-02-23T22:17:00Z,1176.8958637
2017-02-23T22:18:00Z,1177.3187951
2017-02-23T22:19:00Z,1179.8373676
2017-02-23T22:20:00Z,1179.8977071
2017-02-23T22:21:00Z,1179.8055012
2017-02-23T22:22:00Z,1179.9417193
2017-02-23T22:23:00Z,1179.8951
2017-02-23T22:24:00Z,1180.5002099
2017-02-23T22:25:00Z,1181.8299406
2017-02-23T22:26:00Z,1181.5276757
2017-02-23T22:27:00Z,1179.1545325
2017-02-23T22:28:00Z,1180.2930285
2017-02-23T22:29:00Z,1180.4592182
2017-02-23T22:30:00Z,1178.7925137
2017-02-23T22:31:00Z,1177.866361
2017-02-23T22:32:00Z,1180.184144
2017-02-23T22:33:00Z,1179.4217039
2017-02-23T22:34:00Z,1179.9215344
2017-02-23T22:35:00Z,1179.2550958
2017-02-23T22:36:00Z,1179.8095224
2017-02-23T22:37:00Z,1180.0306145
2017-02-23T22:38:00Z,1179.079188
2017-02-23T22:39:00Z,1178.0227988
2017-02-23T22:40:00Z,1179.5071142
2017-02-23T22:41:00Z,1178.6471879
2017-02-23T22:42:00Z,1178.5545164
2017-02-23T22:43:00Z,1177.9153344
2017-02-23T22:44:00Z,1180.253073
2017-02-23T22:45:00Z,1178.922844
2017-02-23T22:46:00Z,1180.7257463
2017-02-23T22:47:00Z,1182.1931878
2017-02-23T22:48:00Z,1180.7494396
2017-02-23T22:49:00Z,1179.4441677
2017-02-23T22:50:00Z,1180.4481578
2017-02-23T22:51:00Z,1181.8653259
2017-02-23T22:52:00Z,1181.8765806
2017-02-23T22:53:00Z,1182.2392188
2017-02-23T22:54:00Z,1181.1000542
2017-02-23T22:55:00Z,1182.8990972
2017-02-23T22:56:00Z,1181.8364448
2017-02-23T22:57:00Z,1181.883078
2017-02-23T22:58:00Z,1182.42
2017-02-23T22:59:00Z,1182.17
2017-02-23T23:00:00Z,1182.06
2017-02-23T23:01:00Z,1181.941074
2017-02-23T23:02:00Z,1181.205938
2017-02-23T23:03:00Z,1180.45
2017-02-23T23:04:00Z,1179.5485728
2017-02-23T23:05:00Z,1179.275671
2017-02-23T23:06:00Z,1178.4732898
2017-02-23T23:07:00Z,1180.04
2017-02-23T23:08:00Z,1178.5414567
2017-02-23T23:09:00Z,1179.9019657
2017-02-23T23:10:00Z,1181.2416472
2017-02-23T23:11:00Z,1181.966736
2017-02-23T23:12:00Z,1181.9539967
2017-02-23T23:13:00Z,1181.2773725
2017-02-23T23:14:00Z,1181.9748053
2017-02-23T23:15:00Z,1181.9209369
2017-02-23T23:16:00Z,1181.5878909
2017-02-23T23:17:00Z,1181.8738464
2017-02-23T23:18:00Z,1182.7125057
2017-02-23T23:19:00Z,1181.6205341
2017-02-23T23:20:00Z,1181.5186466
2017-02-23T23:21:00Z,1182.1060049
2017-02-23T23:22:00Z,1182.9789746
2017-02-23T23:23:00Z,1183.6217902
2017-02-23T23:24:00Z,1185.0525582
2017-02-23T23:25:00Z,1185.0057798
2017-02-23T23:26:00Z,1185.5051831
2017-02-23T23:27:00Z,1186.1982345
2017-02-23T23:28:00Z,1187.3631654
2017-02-23T23:29:00Z,1187.8517061
2017-02-23T23:30:00Z,1189.6159727
2017-02-23T23:31:00Z,1190.4501984
2017-02-23T23:32:00Z,1190.8880611
2017-02-23T23:33:00Z,1191.438071
2017-02-23T23:34:00Z,1192.5480963
2017-02-23T23:35:00Z,1192.3012475
2017-02-23T23:36:00Z,1192.4624432
2017-02-23T23:37:00Z,1192.605901
2017-02-23T23:38:00Z,1192.8783961
2017-02-23T23:39:00Z,1192.8586743
2017-02-23T23:40:00Z,1192.6082127
2017-02-23T23:41:00Z,1191.9178312
2017-02-23T23:42:00Z,1192.3143636
2017-02-23T23:43:00Z,1192.742718
2017-02-23T23:44:00Z,1192.9234016
2017-02-23T23:45:00Z,1193.2408154
2017-02-23T23:46:00Z,1193.3136495
2017-02-23T23:47:00Z,1191.6276674
2017-02-23T23:48:00Z,1193.4207573
2017-02-23T23:49:00Z,1191.1966799
2017-02-23T23:50:00Z,1190.7480351
2017-02-23T23:51:00Z,1189.760169
2017-02-23T23:52:00Z,1188.6545005
2017-02-23T23:53:00Z,1185.5814246
2017-02-23T23:54:00Z,1174.4439022
2017-02-23T23:55:00Z,1170.2420603
2017-02-23T23:56:00Z,1175.5208706
2017-02-23T23:57:00Z,1175.5362275
2017-02-23T23:58:00Z,1178.8319327
2017-02-23T23:59:00Z,1182.0845718
2017-02-24T00:00:00Z,1185.804028
2017-02-24T00:01:00Z,1185.3814725
2017-02-24T00:02:00Z,1185.2831104
2017-02-24T00:03:00Z,1185.6084007
2017-02-24T00:04:00Z,1185.6805515
2017-02-24T00:05:00Z,1185.7765255
2017-02-24T00:06:00Z,1185.7114907
2017-02-24T00:07:00Z,1183.0160398
2017-02-24T00:08:00Z,1181.6
2017-02-24T00:09:00Z,1181.3810521
2017-02-24T00:10:00Z,1180.8188604
2017-02-24T00:11:00Z,1180.381008
2017-02-24T00:12:00Z,1182.0455431
2017-02-24T00:13:00Z,1180.9389446
2017-02-24T00:14:00Z,1181.7201264
2017-02-24T00:15:00Z,1181.552586
2017-02-24T00:16:00Z,1182.916397
2017-02-24T00:17:00Z,1183.9420264
2017-02-24T00:18:00Z,1182.9772825
2017-02-24T00:19:00Z,1182.9260545
2017-02-24T00:20:00Z,1183
2017-02-24T00:21:00Z,1183.3072376
2017-02-24T00:22:00Z,1184.6145807
2017-02-24T00:23:00Z,1184.651117
2017-02-24T00:24:00Z,1183.1663119
2017-02-24T00:25:00Z,1185.9251053
2017-02-24T00:26:00Z,1186.5151264
2017-02-24T00:27:00Z,1187.0354052
2017-02-24T00:28:00Z,1187.1548008
2017-02-24T00:29:00Z,1187.5884889
2017-02-24T00:30:00Z,1187.5884889
2017-02-24T00:31:00Z,1187.5884889
2017-02-24T00:32:00Z,1187.740799
2017-02-24T00:33:00Z,1187.930011
2017-02-24T00:34:00Z,1188.2885222
2017-02-24T00:35:00Z,1188.3785185
2017-02-24T00:36:00Z,1188.9448887
2017-02-24T00:37:00Z,1188.5232288
2017-02-24T00:38:00Z,1189.9682946
2017-02-24T00:39:00Z,1188.301257
2017-02-24T00:40:00Z,1188.0232178
2017-02-24T00:41:00Z,1187.9959033
2017-02-24T00:42:00Z,1187.9789887
2017-02-24T00:43:00Z,1187.89
2017-02-24T00:44:00Z,1186.1077445
2017-02-24T00:45:00Z,1185.5367804
2017-02-24T00:46:00Z,1185.5367804
2017-02-24T00:47:00Z,1185.505
2017-02-24T00:48:00Z,1183.8476364
2017-02-24T00:49:00Z,1183.6597907
2017-02-24T00:50:00Z,1185
2017-02-24T00:51:00Z,1185
2017-02-24T00:52:00Z,1185.016097
2017-02-24T00:53:00Z,1187.52
2017-02-24T00:54:00Z,1185.71
2017-02-24T00:55:00Z,1186.62
2017-02-24T00:56:00Z,1179.1711218
2017-02-24T00:57:00Z,1180.2442682
2017-02-24T00:58:00Z,1179.5487356
2017-02-24T00:59:00Z,1179.5487356
2017-02-24T01:00:00Z,1180.2446484
2017-02-24T01:01:00Z,1179.7667571
2017-02-24T01:02:00Z,1179.0818853
2017-02-24T01:03:00Z,1176.3197633
2017-02-24T01:04:00Z,1178.3458796
2017-02-24T01:05:00Z,1178.06
2017-02-24T01:06:00Z,1178.06
2017-02-24T01:07:00Z,1178.8119526
2017-02-24T01:08:00Z,1175.2139161
2017-02-24T01:09:00Z,1176.3412675
2017-02-24T01:10:00Z,1177.3378564
2017-02-24T01:11:00Z,1178.0231923
2017-02-24T01:12:00Z,1177.8214518
2017-02-24T01:13:00Z,1178.8707116
2017-02-24T01:14:00Z,1179.5510705
2017-02-24T01:15:00Z,1179.5510705
2017-02-24T01:16:00Z,1178.6019043
2017-02-24T01:17:00Z,1179.2408047
2017-02-24T01:18:00Z,1177.9910653
2017-02-24T01:19:00Z,1177.99
2017-02-24T01:20:00Z,1179.87
2017-02-24T01:21:00Z,1179.87
2017-02-24T01:22:00Z,1179.6220603
2017-02-24T01:23:00Z,1178
2017-02-24T01:24:00Z,1178.01
2017-02-24T01:25:00Z,1179.7078917
2017-02-24T01:26:00Z,1179.8814363
2017-02-24T01:27:00Z,1179.6556553
2017-02-24T01:28:00Z,1180.38
2017-02-24T01:29:00Z,1181.08629
2017-02-24T01:30:00Z,1181.08629
2017-02-24T01:31:00Z,1181.08629
2017-02-24T01:32:00Z,1181.6106831
2017-02-24T01:33:00Z,1180.93
2017-02-24T01:34:00Z,1180.93
2017-02-24T01:35:00Z,1181.9467603
2017-02-24T01:36:00Z,1182.5126997
2017-02-24T01:37:00Z,1182.9851249
2017-02-24T01:38:00Z,1182.2734119
2017-02-24T01:39:00Z,1182.2734119
2017-02-24T01:40:00Z,1181.2670425
2017-02-24T01:41:00Z,1181.2670425
2017-02-24T01:42:00Z,1181.42
2017-02-24T01:43:00Z,1182.9783635
2017-02-24T01:44:00Z,1183.7356027
2017-02-24T01:45:00Z,1183.55
2017-02-24T01:46:00Z,1183.55
2017-02-24T01:47:00Z,1183.15
2017-02-24T01:48:00Z,1183.15
2017-02-24T01:49:00Z,1183.15
2017-02-24T01:50:00Z,1181.8532854
2017-02-24T01:51:00Z,1181.53
2017-02-24T01:52:00Z,1182.9478553
2017-02-24T01:53:00Z,1182.9478553
2017-02-24T01:54:00Z,1181.96
2017-02-24T01:55:00Z,1181.96
2017-02-24T01:56:00Z,1182.1
2017-02-24T01:57:00Z,1182.22
2017-02-24T01:58:00Z,1182.22
2017-02-24T01:59:00Z,1182.22
2017-02-24T02:00:00Z,1182.51
2017-02-24T02:01:00Z,1182.51
2017-02-24T02:02:00Z,1182.6
2017-02-24T02:03:00Z,1182.6
2017-02-24T02:04:00Z,1182.6
2017-02-24T02:05:00Z,1182.61
2017-02-24T02:06:00Z,1182.22
2017-02-24T02:07:00Z,1182.22
2017-02-24T02:08:00Z,1182.22
2017-02-24T02:09:00Z,1182.49
2017-02-24T02:10:00Z,1182.58
2017-02-24T02:11:00Z,1182.58
2017-02-24T02:12:00Z,1182.296076
2017-02-24T02:13:00Z,1182.4596623
2017-02-24T02:14:00Z,1182.0612081
2017-02-24T02:15:00Z,1182.47
2017-02-24T02:16:00Z,1182.78
2017-02-24T02:17:00Z,1182.9303652
2017-02-24T02:18:00Z,1182.9303652
2017-02-24T02:19:00Z,1182.9303652
2017-02-24T02:20:00Z,1182.983861
2017-02-24T02:21:00Z,1182.99
2017-02-24T02:22:00Z,1182.99
2017-02-24T02:23:00Z,1182.99
2017-02-24T02:24:00Z,1182.9834559
2017-02-24T02:25:00Z,1182.8308707
2017-02-24T02:26:00Z,1182.4
2017-02-24T02:27:00Z,1182.74
2017-02-24T02:28:00Z,1182.74
2017-02-24T02:29:00Z,1182.6734286
2017-02-24T02:30:00Z,1182.43
2017-02-24T02:31:00Z,1182.68
2017-02-24T02:32:00Z,1182.4025224
2017-02-24T02:33:00Z,1182.62
2017-02-24T02:34:00Z,1181.05
2017-02-24T02:35:00Z,1181.06
2017-02-24T02:36:00Z,1182.8935858
2017-02-24T02:37:00Z,1183.006477
2017-02-24T02:38:00Z,1183.5587094
2017-02-24T02:39:00Z,1184.7026536
2017-02-24T02:40:00Z,1184.7026536
2017-02-24T02:41:00Z,1183.5691959
2017-02-24T02:42:00Z,1183.31
2017-02-24T02:43:00Z,1183.31
2017-02-24T02:44:00Z,1183.1307767
2017-02-24T02:45:00Z,1183.6410094
2017-02-24T02:46:00Z,1183.52
2017-02-24T02:47:00Z,1183.8805128
2017-02-24T02:48:00Z,1184.39
2017-02-24T02:49:00Z,1184.39
2017-02-24T02:50:00Z,1184.3597869
2017-02-24T02:51:00Z,1184.3800596
2017-02-24T02:52:00Z,1184.3800596
2017-02-24T02:53:00Z,1184.3800596
2017-02-24T02:54:00Z,1184.3972568
2017-02-24T02:55:00Z,1187.4129973
2017-02-24T02:56:00Z,1186.2865232
2017-02-24T02:57:00Z,1186.2865232
2017-02-24T02:58:00Z,1188.4179861
2017-02-24T02:59:00Z,1188.3281571
2017-02-24T03:00:00Z,1188.65
2017-02-24T03:01:00Z,1188.7448832
2017-02-24T03:02:00Z,1188.4756714
2017-02-24T03:03:00Z,1188.9484863
2017-02-24T03:04:00Z,1189.8454971
2017-02-24T03:05:00Z,1193.7552769
2017-02-24T03:06:00Z,1190.1433535
2017-02-24T03:07:00Z,1191.01
2017-02-24T03:08:00Z,1191.01
2017-02-24T03:09:00Z,1191.7704559
2017-02-24T03:10:00Z,1192.2117134
2017-02-24T03:11:00Z,1192.9998819
2017-02-24T03:12:00Z,1193.961588
2017-02-24T03:13:00Z,1193.9529543
2017-02-24T03:14:00Z,1193.4009553
2017-02-24T03:15:00Z,1193.4009553
2017-02-24T03:16:00Z,1194.2259858
2017-02-24T03:17:00Z,1194.0394443
2017-02-24T03:18:00Z,1194.2879937
2017-02-24T03:19:00Z,1194.3047408
2017-02-24T03:20:00Z,1194.3912601
2017-02-24T03:21:00Z,1193.6716932
2017-02-24T03:22:00Z,1193.57
2017-02-24T03:23:00Z,1193.5758937
2017-02-24T03:24:00Z,1193.5758937
2017-02-24T03:25:00Z,1193.9982738
2017-02-24T03:26:00Z,1194.04
2017-02-24T03:27:00Z,1194.269406
2017-02-24T03:28:00Z,1195.4029564
2017-02-24T03:29:00Z,1195.3944444
2017-02-24T03:30:00Z,1195.4994661
2017-02-24T03:31:00Z,1195.4910526
2017-02-24T03:32:00Z,1195.5
2017-02-24T03:33:00Z,1195.5
2017-02-24T03:34:00Z,1195.6081443
2017-02-24T03:35:00Z,1197.5977072
2017-02-24T03:36:00Z,1197.9998032
2017-02-24T03:37:00Z,1198
2017-02-24T03:38:00Z,1197.8841216
2017-02-24T03:39:00Z,1196.342433
2017-02-24T03:40:00Z,1195.3754486
2017-02-24T03:41:00Z,1194.5567166
2017-02-24T03:42:00Z,1194.2503211
2017-02-24T03:43:00Z,1194.660384
2017-02-24T03:44:00Z,1194.4761427
2017-02-24T03:45:00Z,1194.57
2017-02-24T03:46:00Z,1193.642931
2017-02-24T03:47:00Z,1194.902074
2017-02-24T03:48:00Z,1196.55
2017-02-24T03:49:00Z,1196.3470936
2017-02-24T03:50:00Z,1197.8566463
2017-02-24T03:51:00Z,1197.9167985
2017-02-24T03:52:00Z,1197.987251
2017-02-24T03:53:00Z,1198.4272165
2017-02-24T03:54:00Z,1198.9391021
2017-02-24T03:55:00Z,1198.8307374
2017-02-24T03:56:00Z,1198.9783852
2017-02-24T03:57:00Z,1198.9998946
2017-02-24T03:58:00Z,1199.3791531
2017-02-24T03:59:00Z,1199.8683761
2017-02-24T04:00:00Z,1199.9886521
2017-02-24T04:01:00Z,1199.9747728
2017-02-24T04:02:00Z,1199.9871202
2017-02-24T04:03:00Z,1199.9190473
2017-02-24T04:04:00Z,1199.99
2017-02-24T04:05:00Z,1199.9998552
2017-02-24T04:06:00Z,1199.999344
2017-02-24T04:07:00Z,1199.9999404
2017-02-24T04:08:00Z,1202.624275
2017-02-24T04:09:00Z,1204.2387837
2017-02-24T04:10:00Z,1206.9624872
2017-02-24T04:11:00Z,1207.1220602
2017-02-24T04:12:00Z,1209.4263725
2017-02-24T04:13:00Z,1208.9190003
2017-02-24T04:14:00Z,1206.7548941
2017-02-24T04:15:00Z,1209.5768751
2017-02-24T04:16:00Z,1207.9466232
2017-02-24T04:17:00Z,1205.0952282
2017-02-24T04:18:00Z,1204.8558288
2017-02-24T04:19:00Z,1204.9908826
2017-02-24T04:20:00Z,1204.9991944
2017-02-24T04:21:00Z,1208.2517697
2017-02-24T04:22:00Z,1207.8205111
2017-02-24T04:23:00Z,1210.4966099
2017-02-24T04:24:00Z,1211.6919301
2017-02-24T04:25:00Z,1212.0315339
2017-02-24T04:26:00Z,1212.0315339
2017-02-24T04:27:00Z,1211.9740576
2017-02-24T04:28:00Z,1212.11
2017-02-24T04:29:00Z,1210.4549734
2017-02-24T04:30:00Z,1211.7352366
2017-02-24T04:31:00Z,1209.9923554
2017-02-24T04:32:00Z,1211.27
2017-02-24T04:33:00Z,1211.26
2017-02-24T04:34:00Z,1211.1263838
2017-02-24T04:35:00Z,1211.0811702
2017-02-24T04:36:00Z,1210.5149065
2017-02-24T04:37:00Z,1218.0472187
2017-02-24T04:38:00Z,1216.4510419
2017-02-24T04:39:00Z,1216.3394001
2017-02-24T04:40:00Z,1215.4158109
2017-02-24T04:41:00Z,1215.6285579
2017-02-24T04:42:00Z,1216.2693912
2017-02-24T04:43:00Z,1214.96
2017-02-24T04:44:00Z,1215.4823
2017-02-24T04:45:00Z,1215.0034257
2017-02-24T04:46:00Z,1215.47
2017-02-24T04:47:00Z,1216.9959222
2017-02-24T04:48:00Z,1218.1187989
2017-02-24T04:49:00Z,1217.0757278
2017-02-24T04:50:00Z,1216.1192669
2017-02-24T04:51:00Z,1216.89
2017-02-24T04:52:00Z,1214.4112984
2017-02-24T04:53:00Z,1210.6228572
2017-02-24T04:54:00Z,1209.1589735
2017-02-24T04:55:00Z,1207.9434307
2017-02-24T04:56:00Z,1205.820265
2017-02-24T04:57:00Z,1202.4130989
2017-02-24T04:58:00Z,1202.3468161
2017-02-24T04:59:00Z,1204.3574752
2017-02-24T05:00:00Z,1204.7440938
2017-02-24T05:01:00Z,1203.1028792
2017-02-24T05:02:00Z,1204
2017-02-24T05:03:00Z,1205.05
2017-02-24T05:04:00Z,1204.017137
2017-02-24T05:05:00Z,1204.7039801
2017-02-24T05:06:00Z,1204.648065
2017-02-24T05:07:00Z,1204.648065
2017-02-24T05:08:00Z,1204.9482331
2017-02-24T05:09:00Z,1204.9896233
2017-02-24T05:10:00Z,1205.034039
2017-02-24T05:11:00Z,1206.5825279
2017-02-24T05:12:00Z,1207.8440032
2017-02-24T05:13:00Z,1207.5947064
2017-02-24T05:14:00Z,1209.11
2017-02-24T05:15:00Z,1209.11
2017-02-24T05:16:00Z,1210
2017-02-24T05:17:00Z,1210.0879779
2017-02-24T05:18:00Z,1210
2017-02-24T05:19:00Z,1210.5967639
2017-02-24T05:20:00Z,1210.6278116
2017-02-24T05:21:00Z,1210.63
2017-02-24T05:22:00Z,1210.63
2017-02-24T05:23:00Z,1211.2340376
2017-02-24T05:24:00Z,1215.0324197
2017-02-24T05:25:00Z,1215.0324197
2017-02-24T05:26:00Z,1214.66
2017-02-24T05:27:00Z,1212.7778695
2017-02-24T05:28:00Z,1213.1513488
2017-02-24T05:29:00Z,1212.5207188
2017-02-24T05:30:00Z,1212.7271874
2017-02-24T05:31:00Z,1210.8162495
2017-02-24T05:32:00Z,1210.1432686
2017-02-24T05:33:00Z,1209.9201302
2017-02-24T05:34:00Z,1207.0062714
2017-02-24T05:35:00Z,1207.8607785
2017-02-24T05:36:00Z,1209.9048669
2017-02-24T05:37:00Z,1208.0843506
2017-02-24T05:38:00Z,1209.9
2017-02-24T05:39:00Z,1208.6421623
2017-02-24T05:40:00Z,1205.156674
2017-02-24T05:41:00Z,1205.1166966
2017-02-24T05:42:00Z,1203.6992994
2017-02-24T05:43:00Z,1206.9129145
2017-02-24T05:44:00Z,1203.7970363
2017-02-24T05:45:00Z,1205.4651722
2017-02-24T05:46:00Z,1206.9070497
2017-02-24T05:47:00Z,1206.9
2017-02-24T05:48:00Z,1207.4546836
2017-02-24T05:49:00Z,1208.1600962
2017-02-24T05:50:00Z,1210.1498446
2017-02-24T05:51:00Z,1209.9810587
2017-02-24T05:52:00Z,1209.9810587
2017-02-24T05:53:00Z,1209.9810587
2017-02-24T05:54:00Z,1211.56
2017-02-24T05:55:00Z,1211.41
2017-02-24T05:56:00Z,1211.41
2017-02-24T05:57:00Z,1209.1269917
2017-02-24T05:58:00Z,1208.02
2017-02-24T05:59:00Z,1208.02
2017-02-24T06:00:00Z,1210.4968528
2017-02-24T06:01:00Z,1208.5861611
2017-02-24T06:02:00Z,1210.0737209
2017-02-24T06:03:00Z,1208.04
2017-02-24T06:04:00Z,1208.04
2017-02-24T06:05:00Z,1208.0207012
2017-02-24T06:06:00Z,1208.02061
2017-02-24T06:07:00Z,1208.02
2017-02-24T06:08:00Z,1208.0207528
2017-02-24T06:09:00Z,1208.02
2017-02-24T06:10:00Z,1208.1721195
2017-02-24T06:11:00Z,1209.5015631
2017-02-24T06:12:00Z,1209.5015631
2017-02-24T06:13:00Z,1209.5015631
2017-02-24T06:14:00Z,1208.05
2017-02-24T06:15:00Z,1208.1060149
2017-02-24T06:16:00Z,1208.1060149
2017-02-24T06:17:00Z,1208.9991798
2017-02-24T06:18:00Z,1208.9991798
2017-02-24T06:19:00Z,1208.9991798
2017-02-24T06:20:00Z,1208.9950659
2017-02-24T06:21:00Z,1209
2017-02-24T06:22:00Z,1208.9999252
2017-02-24T06:23:00Z,1209.0025305
2017-02-24T06:24:00Z,1209.7644575
2017-02-24T06:25:00Z,1210.5864685
2017-02-24T06:26:00Z,1212.8863012
2017-02-24T06:27:00Z,1210.8932779
2017-02-24T06:28:00Z,1212.7614083
2017-02-24T06:29:00Z,1212.9839976
2017-02-24T06:30:00Z,1212.9876596
2017-02-24T06:31:00Z,1212.9896903
2017-02-24T06:32:00Z,1212
2017-02-24T06:33:00Z,1212
2017-02-24T06:34:00Z,1212
2017-02-24T06:35:00Z,1212.01
2017-02-24T06:36:00Z,1212.01
2017-02-24T06:37:00Z,1212
2017-02-24T06:38:00Z,1209.80158
2017-02-24T06:39:00Z,1209.8654125
2017-02-24T06:40:00Z,1209.4591528
2017-02-24T06:41:00Z,1209.57
2017-02-24T06:42:00Z,1209.57
2017-02-24T06:43:00Z,1208.5957254
2017-02-24T06:44:00Z,1208.05
2017-02-24T06:45:00Z,1208.0418629
2017-02-24T06:46:00Z,1207.8430569
2017-02-24T06:47:00Z,1207.9151724
2017-02-24T06:48:00Z,1207.7546533
2017-02-24T06:49:00Z,1207.7546533
2017-02-24T06:50:00Z,1207.9306632
2017-02-24T06:51:00Z,1207.8387078
2017-02-24T06:52:00Z,1206.3947667
2017-02-24T06:53:00Z,1206.4418996
2017-02-24T06:54:00Z,1205.3846494
2017-02-24T06:55:00Z,1204.2618645
2017-02-24T06:56:00Z,1203.9777776
2017-02-24T06:57:00Z,1203.7565252
2017-02-24T06:58:00Z,1204.4861481
2017-02-24T06:59:00Z,1201.9353617
2017-02-24T07:00:00Z,1202.2952623
2017-02-24T07:01:00Z,1197.0617208
2017-02-24T07:02:00Z,1187.4885509
2017-02-24T07:03:00Z,1151.6706333
2017-02-24T07:04:00Z,1146.7254389
2017-02-24T07:05:00Z,1144.8297674
2017-02-24T07:06:00Z,1154.9497314
2017-02-24T07:07:00Z,1139.1606073
2017-02-24T07:08:00Z,1109.6018475
2017-02-24T07:09:00Z,1099.0738439
2017-02-24T07:10:00Z,1114.0892185
2017-02-24T07:11:00Z,1133.1596418
2017-02-24T07:12:00Z,1147.0639559
2017-02-24T07:13:00Z,1152.861049
2017-02-24T07:14:00Z,1149.2829931
2017-02-24T07:15:00Z,1148.7642509
2017-02-24T07:16:00Z,1148.2836039
2017-02-24T07:17:00Z,1135.1602219
2017-02-24T07:18:00Z,1137.4593211
2017-02-24T07:19:00Z,1132.774414
2017-02-24T07:20:00Z,1137.5708804
2017-02-24T07:21:00Z,1141.9887681
2017-02-24T07:22:00Z,1145.4798154
2017-02-24T07:23:00Z,1145.6762213
2017-02-24T07:24:00Z,1148.9595454
2017-02-24T07:25:00Z,1147.5916649
2017-02-24T07:26:00Z,1149.1477562
2017-02-24T07:27:00Z,1155.2255374
2017-02-24T07:28:00Z,1158.3861276
2017-02-24T07:29:00Z,1159.8485112
2017-02-24T07:30:00Z,1158.3447752
2017-02-24T07:31:00Z,1160.8520064
2017-02-24T07:32:00Z,1165.0960579
2017-02-24T07:33:00Z,1167.7911121
2017-02-24T07:34:00Z,1164.6872161
2017-02-24T07:35:00Z,1162.376503
2017-02-24T07:36:00Z,1160.0584625
2017-02-24T07:37:00Z,1150.328686
2017-02-24T07:38:00Z,1147.8128994
2017-02-24T07:39:00Z,1148.6928926
2017-02-24T07:40:00Z,1154.2699975
2017-02-24T07:41:00Z,1154.6944576
2017-02-24T07:42:00Z,1153.0954324
2017-02-24T07:43:00Z,1154.9896443
2017-02-24T07:44:00Z,1155.0240666
2017-02-24T07:45:00Z,1156.0478121
2017-02-24T07:46:00Z,1155.93337
2017-02-24T07:47:00Z,1151.4607271
2017-02-24T07:48:00Z,1154.9073859
2017-02-24T07:49:00Z,1150.1915466
2017-02-24T07:50:00Z,1150
2017-02-24T07:51:00Z,1149.0675991
2017-02-24T07:52:00Z,1148.070595
2017-02-24T07:53:00Z,1156.5877508
2017-02-24T07:54:00Z,1159.1094574
2017-02-24T07:55:00Z,1161.9195913
2017-02-24T07:56:00Z,1164.469189
2017-02-24T07:57:00Z,1165.2011422
2017-02-24T07:58:00Z,1166.7425304
2017-02-24T07:59:00Z,1168.1137322
2017-02-24T08:00:00Z,1167.8379325
2017-02-24T08:01:00Z,1167.0238873
2017-02-24T08:02:00Z,1166.1910398
2017-02-24T08:03:00Z,1165.0320454
2017-02-24T08:04:00Z,1161.0607193
2017-02-24T08:05:00Z,1161.0549111
2017-02-24T08:06:00Z,1161.7121978
2017-02-24T08:07:00Z,1163.2048502
2017-02-24T08:08:00Z,1163.4406467
2017-02-24T08:09:00Z,1164.0980725
2017-02-24T08:10:00Z,1164.366823
2017-02-24T08:11:00Z,1168.4102445
2017-02-24T08:12:00Z,1169.9877126
2017-02-24T08:13:00Z,1170.6825542
2017-02-24T08:14:00Z,1170.7367565
2017-02-24T08:15:00Z,1170.0388981
2017-02-24T08:16:00Z,1169.0573345
2017-02-24T08:17:00Z,1169.9702546
2017-02-24T08:18:00Z,1170.9063261
2017-02-24T08:19:00Z,1169.9910204
2017-02-24T08:20:00Z,1169.994929
2017-02-24T08:21:00Z,1171.6195782
2017-02-24T08:22:00Z,1169.9929641
2017-02-24T08:23:00Z,1170.0087743
2017-02-24T08:24:00Z,1169.9959452
2017-02-24T08:25:00Z,1169.9868488
2017-02-24T08:26:00Z,1168.9618459
2017-02-24T08:27:00Z,1168.0949563
2017-02-24T08:28:00Z,1168.03
2017-02-24T08:29:00Z,1168.5913707
2017-02-24T08:30:00Z,1168.1714281
2017-02-24T08:31:00Z,1168.1914926
2017-02-24T08:32:00Z,1168.438347
2017-02-24T08:33:00Z,1169.558828
2017-02-24T08:34:00Z,1169.0426855
2017-02-24T08:35:00Z,1168.5400716
2017-02-24T08:36:00Z,1169.12
2017-02-24T08:37:00Z,1168.4847008
2017-02-24T08:38:00Z,1168.7922343
2017-02-24T08:39:00Z,1169.237744
2017-02-24T08:40:00Z,1169.0069809
2017-02-24T08:41:00Z,1168.4994483
2017-02-24T08:42:00Z,1167.13
2017-02-24T08:43:00Z,1168.7693053
2017-02-24T08:44:00Z,1168.9932482
2017-02-24T08:45:00Z,1168.979659
2017-02-24T08:46:00Z,1169.2478138
2017-02-24T08:47:00Z,1168.3679442
2017-02-24T08:48:00Z,1169.2620358
2017-02-24T08:49:00Z,1169.5920761
2017-02-24T08:50:00Z,1172.0641242
2017-02-24T08:51:00Z,1171.206181
2017-02-24T08:52:00Z,1172.5744908
2017-02-24T08:53:00Z,1175.670593
2017-02-24T08:54:00Z,1176.0574918
2017-02-24T08:55:00Z,1176.6164379
2017-02-24T08:56:00Z,1178.9390999
2017-02-24T08:57:00Z,1178.240181
2017-02-24T08:58:00Z,1179.0393669
2017-02-24T08:59:00Z,1179.7143228
2017-02-24T09:00:00Z,1181.9978038
2017-02-24T09:01:00Z,1182.928012
2017-02-24T09:02:00Z,1185.200012
2017-02-24T09:03:00Z,1185.962089
2017-02-24T09:04:00Z,1185.8928677
2017-02-24T09:05:00Z,1189.4345793
2017-02-24T09:06:00Z,1190.4140763
2017-02-24T09:07:00Z,1189.7143372
2017-02-24T09:08:00Z,1191.0359529
2017-02-24T09:09:00Z,1191.314573
2017-02-24T09:10:00Z,1191.6875899
2017-02-24T09:11:00Z,1189.5
2017-02-24T09:12:00Z,1192.1183764
2017-02-24T09:13:00Z,1193.0724045
2017-02-24T09:14:00Z,1192.6702819
2017-02-24T09:15:00Z,1191.8477111
2017-02-24T09:16:00Z,1191.1149019
2017-02-24T09:17:00Z,1191.2381701
2017-02-24T09:18:00Z,1190.0021886
2017-02-24T09:19:00Z,1190.5128539
2017-02-24T09:20:00Z,1189.1855684
2017-02-24T09:21:00Z,1182.5787603
2017-02-24T09:22:00Z,1174.5443429
2017-02-24T09:23:00Z,1167.1153238
2017-02-24T09:24:00Z,1164.7349919
2017-02-24T09:25:00Z,1165.2816065
2017-02-24T09:26:00Z,1163.8033729
2017-02-24T09:27:00Z,1166.9085416
2017-02-24T09:28:00Z,1170.4828628
2017-02-24T09:29:00Z,1173.2671453
2017-02-24T09:30:00Z,1174.633576
2017-02-24T09:31:00Z,1176.675037
2017-02-24T09:32:00Z,1181.5726076
2017-02-24T09:33:00Z,1179.0512896
2017-02-24T09:34:00Z,1180.2765703
2017-02-24T09:35:00Z,1180.9687785
2017-02-24T09:36:00Z,1182.8531367
2017-02-24T09:37:00Z,1181.0431813
2017-02-24T09:38:00Z,1180.4719799
2017-02-24T09:39:00Z,1182.5315797
2017-02-24T09:40:00Z,1183.0268232
2017-02-24T09:41:00Z,1180.54
2017-02-24T09:42:00Z,1182.2643934
2017-02-24T09:43:00Z,1182.6329261
2017-02-24T09:44:00Z,1182.52
2017-02-24T09:45:00Z,1183.7236067
2017-02-24T09:46:00Z,1184.2575329
2017-02-24T09:47:00Z,1184.62031
2017-02-24T09:48:00Z,1184.9883448
2017-02-24T09:49:00Z,1184.9654088
2017-02-24T09:50:00Z,1185.0392489
2017-02-24T09:51:00Z,1185.2086597
2017-02-24T09:52:00Z,1186.3548658
2017-02-24T09:53:00Z,1186.2867464
2017-02-24T09:54:00Z,1186.3778065
2017-02-24T09:55:00Z,1183.15
2017-02-24T09:56:00Z,1183.14
2017-02-24T09:57:00Z,1183.14
2017-02-24T09:58:00Z,1184.5389206
2017-02-24T09:59:00Z,1182.1438234
2017-02-24T10:00:00Z,1181.61
2017-02-24T10:01:00Z,1181.61
2017-02-24T10:02:00Z,1178.692426
2017-02-24T10:03:00Z,1177.5146516
2017-02-24T10:04:00Z,1178.0533025
2017-02-24T10:05:00Z,1179.9884773000001
2017-02-24T10:06:00Z,1180.5319348
2017-02-24T10:07:00Z,1181.9178354
2017-02-24T10:08:00Z,1179.6454471
2017-02-24T10:09:00Z,1179.1865749
2017-02-24T10:10:00Z,1178.51
2017-02-24T10:11:00Z,1179.18
2017-02-24T10:12:00Z,1179.62
2017-02-24T10:13:00Z,1178.51
2017-02-24T10:14:00Z,1175.6912405
2017-02-24T10:15:00Z,1175.330954
2017-02-24T10:16:00Z,1175.3408717
2017-02-24T10:17:00Z,1175.31
2017-02-24T10:18:00Z,1175.3575283
2017-02-24T10:19:00Z,1177.0395271
2017-02-24T10:20:00Z,1178.6898838
2017-02-24T10:21:00Z,1175.56
2017-02-24T10:22:00Z,1177.7972854
2017-02-24T10:23:00Z,1178.6411745
2017-02-24T10:24:00Z,1179.21
2017-02-24T10:25:00Z,1176.7755143
2017-02-24T10:26:00Z,1179.1976125
2017-02-24T10:27:00Z,1179.228
2017-02-24T10:28:00Z,1177.1
2017-02-24T10:29:00Z,1177.28039
2017-02-24T10:30:00Z,1179.2154706
2017-02-24T10:31:00Z,1177.51
2017-02-24T10:32:00Z,1179.5894591
2017-02-24T10:33:00Z,1179.5894591
2017-02-24T10:34:00Z,1179.8156911
2017-02-24T10:35:00Z,1179.82
2017-02-24T10:36:00Z,1179.82
2017-02-24T10:37:00Z,1180.4517692
2017-02-24T10:38:00Z,1180.4479169
2017-02-24T10:39:00Z,1181.1317654
2017-02-24T10:40:00Z,1182.4247026
2017-02-24T10:41:00Z,1182.3820181
2017-02-24T10:42:00Z,1182.7371668
2017-02-24T10:43:00Z,1182
2017-02-24T10:44:00Z,1182.985356
2017-02-24T10:45:00Z,1182.7040861
2017-02-24T10:46:00Z,1182.7040861
2017-02-24T10:47:00Z,1182.4266428
2017-02-24T10:48:00Z,1182.49
2017-02-24T10:49:00Z,1181.1532759
2017-02-24T10:50:00Z,1181.1532759
2017-02-24T10:51:00Z,1181.12
2017-02-24T10:52:00Z,1181.1243503
2017-02-24T10:53:00Z,1181.1243503
2017-02-24T10:54:00Z,1181.1399304
2017-02-24T10:55:00Z,1182.0044239
2017-02-24T10:56:00Z,1180.2865051
2017-02-24T10:57:00Z,1180.03
2017-02-24T10:58:00Z,1180.03
2017-02-24T10:59:00Z,1180.03
2017-02-24T11:00:00Z,1180.03
2017-02-24T11:01:00Z,1180.7
2017-02-24T11:02:00Z,1180.7
2017-02-24T11:03:00Z,1179.6859275
2017-02-24T11:04:00Z,1179.68
2017-02-24T11:05:00Z,1179.6756906
2017-02-24T11:06:00Z,1180.479077
2017-02-24T11:07:00Z,1180.479077
2017-02-24T11:08:00Z,1177.0586705
2017-02-24T11:09:00Z,1177.0522144
2017-02-24T11:10:00Z,1177.05
2017-02-24T11:11:00Z,1177.0647538
2017-02-24T11:12:00Z,1177.01
2017-02-24T11:13:00Z,1176.0782489
2017-02-24T11:14:00Z,1176.1557203
2017-02-24T11:15:00Z,1174.8564061
2017-02-24T11:16:00Z,1173.4612708
2017-02-24T11:17:00Z,1171.5792386
2017-02-24T11:18:00Z,1169.8144131
2017-02-24T11:19:00Z,1166.3582835
2017-02-24T11:20:00Z,1163.5201482
2017-02-24T11:21:00Z,1161.3850593
2017-02-24T11:22:00Z,1157.4124275
2017-02-24T11:23:00Z,1154.223415
2017-02-24T11:24:00Z,1147.7903727
2017-02-24T11:25:00Z,1144.7542106
2017-02-24T11:26:00Z,1145.4516678
2017-02-24T11:27:00Z,1153.5756342
2017-02-24T11:28:00Z,1159.7431559
2017-02-24T11:29:00Z,1165.0288366
2017-02-24T11:30:00Z,1165.1775131
2017-02-24T11:31:00Z,1164.6856889
2017-02-24T11:32:00Z,1164.0930108
2017-02-24T11:33:00Z,1165.2059913
2017-02-24T11:34:00Z,1166.6651388
2017-02-24T11:35:00Z,1165.373162
2017-02-24T11:36:00Z,1167.3166505
2017-02-24T11:37:00Z,1167.4603235
2017-02-24T11:38:00Z,1167.9470897
2017-02-24T11:39:00Z,1169.6224275
2017-02-24T11:40:00Z,1168.9258766
2017-02-24T11:41:00Z,1169.4860345
2017-02-24T11:42:00Z,1169.8627968
2017-02-24T11:43:00Z,1169.0910785
2017-02-24T11:44:00Z,1169.2698977
2017-02-24T11:45:00Z,1169.457067
2017-02-24T11:46:00Z,1166.2688093
2017-02-24T11:47:00Z,1165.8485647
2017-02-24T11:48:00Z,1163.3936381
2017-02-24T11:49:00Z,1161.9264875
2017-02-24T11:50:00Z,1162.4669383
2017-02-24T11:51:00Z,1162.7880993
2017-02-24T11:52:00Z,1165.0052637
2017-02-24T11:53:00Z,1165.6478106
2017-02-24T11:54:00Z,1165.6478106
2017-02-24T11:55:00Z,1165.6224703
2017-02-24T11:56:00Z,1166.847519
2017-02-24T11:57:00Z,1166.9849439
2017-02-24T11:58:00Z,1166.19
2017-02-24T11:59:00Z,1167.14
2017-02-24T12:00:00Z,1167.15
2017-02-24T12:01:00Z,1166.6431525
2017-02-24T12:02:00Z,1166.8914551
2017-02-24T12:03:00Z,1167.1543567
2017-02-24T12:04:00Z,1167.3940256
2017-02-24T12:05:00Z,1167.46
2017-02-24T12:06:00Z,1167.46
2017-02-24T12:07:00Z,1164.530662
2017-02-24T12:08:00Z,1164.530662
2017-02-24T12:09:00Z,1166.1808429
2017-02-24T12:10:00Z,1166.4443754
2017-02-24T12:11:00Z,1166.9958485
2017-02-24T12:12:00Z,1168.6764836
2017-02-24T12:13:00Z,1168.5357842
2017-02-24T12:14:00Z,1167.6224642
2017-02-24T12:15:00Z,1167.9182018
2017-02-24T12:16:00Z,1167.9182018
2017-02-24T12:17:00Z,1168
2017-02-24T12:18:00Z,1167.35
2017-02-24T12:19:00Z,1167.18143
2017-02-24T12:20:00Z,1167.52
2017-02-24T12:21:00Z,1167.2186956
2017-02-24T12:22:00Z,1169.4495301
2017-02-24T12:23:00Z,1169.1189433
2017-02-24T12:24:00Z,1168.3596708
2017-02-24T12:25:00Z,1167.5503776
2017-02-24T12:26:00Z,1167.5503776
2017-02-24T12:27:00Z,1166.7063406
2017-02-24T12:28:00Z,1166.7852588
2017-02-24T12:29:00Z,1166.9783304
2017-02-24T12:30:00Z,1168.11
2017-02-24T12:31:00Z,1167.75
2017-02-24T12:32:00Z,1167.82
2017-02-24T12:33:00Z,1167.82
2017-02-24T12:34:00Z,1167.82
2017-02-24T12:35:00Z,1168.3663331
2017-02-24T12:36:00Z,1168.3663331
2017-02-24T12:37:00Z,1168.17
2017-02-24T12:38:00Z,1168.6869603
2017-02-24T12:39:00Z,1169.2919359
2017-02-24T12:40:00Z,1169.8001453
2017-02-24T12:41:00Z,1168.41803
2017-02-24T12:42:00Z,1170.2153729
2017-02-24T12:43:00Z,1171.281724
2017-02-24T12:44:00Z,1169.2378327
2017-02-24T12:45:00Z,1169.2229045
2017-02-24T12:46:00Z,1173.1516344
2017-02-24T12:47:00Z,1173.3213989
2017-02-24T12:48:00Z,1174.6046177
2017-02-24T12:49:00Z,1171.4268039
2017-02-24T12:50:00Z,1172.6517452
2017-02-24T12:51:00Z,1172.6353255
2017-02-24T12:52:00Z,1173.13
2017-02-24T12:53:00Z,1174.0732935
2017-02-24T12:54:00Z,1174.2830293
2017-02-24T12:55:00Z,1173.1902039
2017-02-24T12:56:00Z,1173.5124735
2017-02-24T12:57:00Z,1174.8970084
2017-02-24T12:58:00Z,1174.9994344
2017-02-24T12:59:00Z,1175.1035065
2017-02-24T13:00:00Z,1177.2586871
2017-02-24T13:01:00Z,1176.8165783
2017-02-24T13:02:00Z,1177.0460966
2017-02-24T13:03:00Z,1178.1956664
2017-02-24T13:04:00Z,1178.1237356
2017-02-24T13:05:00Z,1176.390767
2017-02-24T13:06:00Z,1178.2
2017-02-24T13:07:00Z,1178.2
2017-02-24T13:08:00Z,1176.0075051
2017-02-24T13:09:00Z,1176.0075051
2017-02-24T13:10:00Z,1175.9963156
2017-02-24T13:11:00Z,1176
2017-02-24T13:12:00Z,1176.13
2017-02-24T13:13:00Z,1172.2285139
2017-02-24T13:14:00Z,1175.5840889
2017-02-24T13:15:00Z,1176.0089989
2017-02-24T13:16:00Z,1178.7887728
2017-02-24T13:17:00Z,1180.0449763
2017-02-24T13:18:00Z,1180.0187055
2017-02-24T13:19:00Z,1180.9942366
2017-02-24T13:20:00Z,1181.8526337
2017-02-24T13:21:00Z,1180.3083031
2017-02-24T13:22:00Z,1181.4470928
2017-02-24T13:23:00Z,1181.5876978
2017-02-24T13:24:00Z,1180.4544716
2017-02-24T13:25:00Z,1180
2017-02-24T13:26:00Z,1180.4172489
2017-02-24T13:27:00Z,1180.2386509
2017-02-24T13:28:00Z,1180.4360202
2017-02-24T13:29:00Z,1180.4792083
2017-02-24T13:30:00Z,1180.0334669
2017-02-24T13:31:00Z,1179.7925077
2017-02-24T13:32:00Z,1179.6212015
2017-02-24T13:33:00Z,1180.2184522
2017-02-24T13:34:00Z,1180.5768523
2017-02-24T13:35:00Z,1182.6143908
2017-02-24T13:36:00Z,1183.0209635
2017-02-24T13:37:00Z,1184.85288
2017-02-24T13:38:00Z,1187.3468509
2017-02-24T13:39:00Z,1190.480685
2017-02-24T13:40:00Z,1192.4697248
2017-02-24T13:41:00Z,1191.0108803
2017-02-24T13:42:00Z,1188.5584974
2017-02-24T13:43:00Z,1189.218026
2017-02-24T13:44:00Z,1187.7721708
2017-02-24T13:45:00Z,1187.9389026
2017-02-24T13:46:00Z,1190.9314816
2017-02-24T13:47:00Z,1190.8564507
2017-02-24T13:48:00Z,1190.9544621
2017-02-24T13:49:00Z,1190.3325767
2017-02-24T13:50:00Z,1189.9958301
2017-02-24T13:51:00Z,1190.0007102
2017-02-24T13:52:00Z,1190.4415057
2017-02-24T13:53:00Z,1190.09
2017-02-24T13:54:00Z,1190.2454974
2017-02-24T13:55:00Z,1190.6248508
2017-02-24T13:56:00Z,1190.4381165
2017-02-24T13:57:00Z,1191.8589143
2017-02-24T13:58:00Z,1191.5832892
2017-02-24T13:59:00Z,1193.1604121
2017-02-24T14:00:00Z,1194.6483265
2017-02-24T14:01:00Z,1194.1201962
2017-02-24T14:02:00Z,1193.3642423
2017-02-24T14:03:00Z,1193.5274392
2017-02-24T14:04:00Z,1194.924527
2017-02-24T14:05:00Z,1193.674455
2017-02-24T14:06:00Z,1195.9557402
2017-02-24T14:07:00Z,1194.8868472
2017-02-24T14:08:00Z,1196.8646162
2017-02-24T14:09:00Z,1197.1523058
2017-02-24T14:10:00Z,1198.4228835
2017-02-24T14:11:00Z,1198.8508823
2017-02-24T14:12:00Z,1199.1114625
2017-02-24T14:13:00Z,1199.9654599
2017-02-24T14:14:00Z,1199.9603723
2017-02-24T14:15:00Z,1200.7066862
2017-02-24T14:16:00Z,1202.0294394
2017-02-24T14:17:00Z,1202.5174383
2017-02-24T14:18:00Z,1203.3379293
2017-02-24T14:19:00Z,1202.7547364
2017-02-24T14:20:00Z,1200.1587314
2017-02-24T14:21:00Z,1199.9995344
2017-02-24T14:22:00Z,1200
2017-02-24T14:23:00Z,1200.309845
2017-02-24T14:24:00Z,1202.3680865
2017-02-24T14:25:00Z,1201.7544785
2017-02-24T14:26:00Z,1198.7043882
2017-02-24T14:27:00Z,1197.7010122
2017-02-24T14:28:00Z,1194.193195
2017-02-24T14:29:00Z,1194.2061887
2017-02-24T14:30:00Z,1195.0519608
2017-02-24T14:31:00Z,1196.6554865
2017-02-24T14:32:00Z,1198.4860354
2017-02-24T14:33:00Z,1198.650564
2017-02-24T14:34:00Z,1197.3372208
2017-02-24T14:35:00Z,1199.0472748
2017-02-24T14:36:00Z,1196.4143879
2017-02-24T14:37:00Z,1200.0031
2017-02-24T14:38:00Z,1200.2113118
2017-02-24T14:39:00Z,1200
2017-02-24T14:40:00Z,1200.3926141
2017-02-24T14:41:00Z,1200.3521708
2017-02-24T14:42:00Z,1201.1525996
2017-02-24T14:43:00Z,1200.6744167
2017-02-24T14:44:00Z,1200.9990887
2017-02-24T14:45:00Z,1200.7875792
2017-02-24T14:46:00Z,1199.2584674
2017-02-24T14:47:00Z,1201.25
2017-02-24T14:48:00Z,1201.25
2017-02-24T14:49:00Z,1201.9430834
2017-02-24T14:50:00Z,1199.8805533
2017-02-24T14:51:00Z,1198.023643
2017-02-24T14:52:00Z,1197.9947368
2017-02-24T14:53:00Z,1197.8984929
2017-02-24T14:54:00Z,1196.6534265
2017-02-24T14:55:00Z,1195.4966152
2017-02-24T14:56:00Z,1195.6918312
2017-02-24T14:57:00Z,1196.3592198
2017-02-24T14:58:00Z,1197.4459313
2017-02-24T14:59:00Z,1197.9240483
2017-02-24T15:00:00Z,1197.8954862
2017-02-24T15:01:00Z,1197.9684764
2017-02-24T15:02:00Z,1197.9715472
2017-02-24T15:03:00Z,1198.1819569
2017-02-24T15:04:00Z,1198.68
2017-02-24T15:05:00Z,1198.69
2017-02-24T15:06:00Z,1198.8713221
2017-02-24T15:07:00Z,1198.7461233
2017-02-24T15:08:00Z,1197.7865764
2017-02-24T15:09:00Z,1197.4155844
2017-02-24T15:10:00Z,1196.9698807
2017-02-24T15:11:00Z,1196.940313
2017-02-24T15:12:00Z,1196.5127616
2017-02-24T15:13:00Z,1196.94
2017-02-24T15:14:00Z,1196.9729233
2017-02-24T15:15:00Z,1197
2017-02-24T15:16:00Z,1197
2017-02-24T15:17:00Z,1196.0295996
2017-02-24T15:18:00Z,1195.4062793
2017-02-24T15:19:00Z,1195.254846
2017-02-24T15:20:00Z,1195.2614116
2017-02-24T15:21:00Z,1195.4802205
2017-02-24T15:22:00Z,1195.4802205
2017-02-24T15:23:00Z,1195.9307147
2017-02-24T15:24:00Z,1196.5399502
2017-02-24T15:25:00Z,1199.6684242
2017-02-24T15:26:00Z,1199.6684242
2017-02-24T15:27:00Z,1196.7021448
2017-02-24T15:28:00Z,1199.72
2017-02-24T15:29:00Z,1199.5
2017-02-24T15:30:00Z,1198.9183602
2017-02-24T15:31:00Z,1198.9183602
2017-02-24T15:32:00Z,1200.1448556
2017-02-24T15:33:00Z,1198.2173419
2017-02-24T15:34:00Z,1198.2173419
2017-02-24T15:35:00Z,1196.51
2017-02-24T15:36:00Z,1196.1185882
2017-02-24T15:37:00Z,1197.9968935
2017-02-24T15:38:00Z,1198.0465946
2017-02-24T15:39:00Z,1197.0166476
2017-02-24T15:40:00Z,1197.1907953
2017-02-24T15:41:00Z,1198.22
2017-02-24T15:42:00Z,1197.011854
2017-02-24T15:43:00Z,1197.5
2017-02-24T15:44:00Z,1197.5
2017-02-24T15:45:00Z,1197.0103493
2017-02-24T15:46:00Z,1197.134017
2017-02-24T15:47:00Z,1197.2942139
2017-02-24T15:48:00Z,1197
2017-02-24T15:49:00Z,1197.3027542
2017-02-24T15:50:00Z,1200.5097166
2017-02-24T15:51:00Z,1199.5174982
2017-02-24T15:52:00Z,1199.3600789
2017-02-24T15:53:00Z,1199.3403647
2017-02-24T15:54:00Z,1199.3403647
2017-02-24T15:55:00Z,1199.2904398
2017-02-24T15:56:00Z,1199.2904398
2017-02-24T15:57:00Z,1199.2192214
2017-02-24T15:58:00Z,1199.2192214
2017-02-24T15:59:00Z,1197.1968113
2017-02-24T16:00:00Z,1195.5759336
2017-02-24T16:01:00Z,1193.1034128
2017-02-24T16:02:00Z,1195.3304252
2017-02-24T16:03:00Z,1195.1397475
2017-02-24T16:04:00Z,1187.4803264
2017-02-24T16:05:00Z,1183.2388909
2017-02-24T16:06:00Z,1184.4254554
2017-02-24T16:07:00Z,1187.42
2017-02-24T16:08:00Z,1189.4762927
2017-02-24T16:09:00Z,1190.0413103
2017-02-24T16:10:00Z,1187.7982243
2017-02-24T16:11:00Z,1191.708283
2017-02-24T16:12:00Z,1191.9342473
2017-02-24T16:13:00Z,1191.99
2017-02-24T16:14:00Z,1193.58
2017-02-24T16:15:00Z,1193.8503065
2017-02-24T16:16:00Z,1194.3090364
2017-02-24T16:17:00Z,1193.6978852
2017-02-24T16:18:00Z,1196.019574
2017-02-24T16:19:00Z,1193.405607
2017-02-24T16:20:00Z,1192.0813333
2017-02-24T16:21:00Z,1190.3975055
2017-02-24T16:22:00Z,1190.3975055
2017-02-24T16:23:00Z,1190.3975055
2017-02-24T16:24:00Z,1195.25112
2017-02-24T16:25:00Z,1195.25112
2017-02-24T16:26:00Z,1195.25112
2017-02-24T16:27:00Z,1193.3580379
2017-02-24T16:28:00Z,1193.45
2017-02-24T16:29:00Z,1193.4852264
2017-02-24T16:30:00Z,1190.3081912
2017-02-24T16:31:00Z,1191.99
2017-02-24T16:32:00Z,1193.1580605
2017-02-24T16:33:00Z,1193.1580605
2017-02-24T16:34:00Z,1192.8007311
2017-02-24T16:35:00Z,1192.5782741
2017-02-24T16:36:00Z,1192.99
2017-02-24T16:37:00Z,1192.57
2017-02-24T16:38:00Z,1192.5183922
2017-02-24T16:39:00Z,1192.5019475
2017-02-24T16:40:00Z,1192.9321472
2017-02-24T16:41:00Z,1192.9900471
2017-02-24T16:42:00Z,1192.57
2017-02-24T16:43:00Z,1192.9749727
2017-02-24T16:44:00Z,1193.0033274
2017-02-24T16:45:00Z,1193.0123896
2017-02-24T16:46:00Z,1193.0123896
2017-02-24T16:47:00Z,1193.8729959
2017-02-24T16:48:00Z,1193.8729959
2017-02-24T16:49:00Z,1194.36
2017-02-24T16:50:00Z,1192.6569021
2017-02-24T16:51:00Z,1192.8292639
2017-02-24T16:52:00Z,1193.5078552
2017-02-24T16:53:00Z,1192.62
2017-02-24T16:54:00Z,1194.35
2017-02-24T16:55:00Z,1192.57
2017-02-24T16:56:00Z,1192.945554
2017-02-24T16:57:00Z,1192.945554
2017-02-24T16:58:00Z,1192.945554
2017-02-24T16:59:00Z,1193.0150997
2017-02-24T17:00:00Z,1192.8817181
2017-02-24T17:01:00Z,1192.4
2017-02-24T17:02:00Z,1194.31
2017-02-24T17:03:00Z,1192.9627008
2017-02-24T17:04:00Z,1192.1187699
2017-02-24T17:05:00Z,1194.2616004
2017-02-24T17:06:00Z,1194.36
2017-02-24T17:07:00Z,1194.25
2017-02-24T17:08:00Z,1194.25
2017-02-24T17:09:00Z,1194.25
2017-02-24T17:10:00Z,1191.6152118
2017-02-24T17:11:00Z,1191.6152118
2017-02-24T17:12:00Z,1191.6152118
2017-02-24T17:13:00Z,1194.35
2017-02-24T17:14:00Z,1192.0977201
2017-02-24T17:15:00Z,1193.19015
2017-02-24T17:16:00Z,1194.24
2017-02-24T17:17:00Z,1193.5253541
2017-02-24T17:18:00Z,1194.3300814
2017-02-24T17:19:00Z,1194.6754611
2017-02-24T17:20:00Z,1198.4611764
2017-02-24T17:21:00Z,1200.8233622
2017-02-24T17:22:00Z,1201.4104348
2017-02-24T17:23:00Z,1202.2011372
2017-02-24T17:24:00Z,1202.219938
2017-02-24T17:25:00Z,1203.7358485
2017-02-24T17:26:00Z,1203.9035143
2017-02-24T17:27:00Z,1205.6740327
2017-02-24T17:28:00Z,1205
2017-02-24T17:29:00Z,1201.7333846
2017-02-24T17:30:00Z,1199.3433994
2017-02-24T17:31:00Z,1190.352704
2017-02-24T17:32:00Z,1193.1462245
2017-02-24T17:33:00Z,1194.1563015
2017-02-24T17:34:00Z,1194.1563015
2017-02-24T17:35:00Z,1194.72
2017-02-24T17:36:00Z,1198.38883
2017-02-24T17:37:00Z,1195.3863985
2017-02-24T17:38:00Z,1194.6519681
2017-02-24T17:39:00Z,1194.8030124
2017-02-24T17:40:00Z,1195.01
2017-02-24T17:41:00Z,1197.0002238
2017-02-24T17:42:00Z,1197.7464414
2017-02-24T17:43:00Z,1197.75
2017-02-24T17:44:00Z,1197.4948751
2017-02-24T17:45:00Z,1199.8527461
2017-02-24T17:46:00Z,1197.76
2017-02-24T17:47:00Z,1197.76
2017-02-24T17:48:00Z,1197.76
2017-02-24T17:49:00Z,1199
2017-02-24T17:50:00Z,1199
2017-02-24T17:51:00Z,1198.9971045
2017-02-24T17:52:00Z,1199
2017-02-24T17:53:00Z,1199
2017-02-24T17:54:00Z,1198.6427897
2017-02-24T17:55:00Z,1198.9737091
2017-02-24T17:56:00Z,1198.9737091
2017-02-24T17:57:00Z,1198.97
2017-02-24T17:58:00Z,1195.13
2017-02-24T17:59:00Z,1196.5813419
2017-02-24T18:00:00Z,1195.36
2017-02-24T18:01:00Z,1197.0582308
2017-02-24T18:02:00Z,1195.0389696
2017-02-24T18:03:00Z,1194.99
2017-02-24T18:04:00Z,1195.4995995
2017-02-24T18:05:00Z,1195.49
2017-02-24T18:06:00Z,1196.1763543
2017-02-24T18:07:00Z,1195.4801458
2017-02-24T18:08:00Z,1194.0979452
2017-02-24T18:09:00Z,1192.2688518
2017-02-24T18:10:00Z,1192.2688518
2017-02-24T18:11:00Z,1194.99
2017-02-24T18:12:00Z,1194.99
2017-02-24T18:13:00Z,1194.99
2017-02-24T18:14:00Z,1191.4621307
2017-02-24T18:15:00Z,1188.76301
2017-02-24T18:16:00Z,1188.9539342
2017-02-24T18:17:00Z,1183.2903218
2017-02-24T18:18:00Z,1192.2638285
2017-02-24T18:19:00Z,1186.0258878
2017-02-24T18:20:00Z,1185.9453028
2017-02-24T18:21:00Z,1185.8518797
2017-02-24T18:22:00Z,1188.7591085
2017-02-24T18:23:00Z,1188.1008753
2017-02-24T18:24:00Z,1188.63
2017-02-24T18:25:00Z,1188.6531471
2017-02-24T18:26:00Z,1192.6875598
2017-02-24T18:27:00Z,1192.6875598
2017-02-24T18:28:00Z,1187.8202582
2017-02-24T18:29:00Z,1186.5434929
2017-02-24T18:30:00Z,1186.4425363
2017-02-24T18:31:00Z,1186.7889878
2017-02-24T18:32:00Z,1186.4114199
2017-02-24T18:33:00Z,1186.9892168
2017-02-24T18:34:00Z,1187
2017-02-24T18:35:00Z,1187
2017-02-24T18:36:00Z,1186.3762746
2017-02-24T18:37:00Z,1187
2017-02-24T18:38:00Z,1187
2017-02-24T18:39:00Z,1187
2017-02-24T18:40:00Z,1186.412672
2017-02-24T18:41:00Z,1186.899627
2017-02-24T18:42:00Z,1187
2017-02-24T18:43:00Z,1186.7083145
2017-02-24T18:44:00Z,1186.7083145
2017-02-24T18:45:00Z,1186.7083145
2017-02-24T18:46:00Z,1188.59
2017-02-24T18:47:00Z,1187.6573966
2017-02-24T18:48:00Z,1187.6374027
2017-02-24T18:49:00Z,1187.45
2017-02-24T18:50:00Z,1188.7010984
2017-02-24T18:51:00Z,1189.9469517
2017-02-24T18:52:00Z,1188.460815
2017-02-24T18:53:00Z,1188.460815
2017-02-24T18:54:00Z,1190.1509809
2017-02-24T18:55:00Z,1190.1509809
2017-02-24T18:56:00Z,1188.2531367
2017-02-24T18:57:00Z,1188.2531367
2017-02-24T18:58:00Z,1188.2531367
2017-02-24T18:59:00Z,1189.01
2017-02-24T19:00:00Z,1189.01
2017-02-24T19:01:00Z,1189.745581
2017-02-24T19:02:00Z,1189.4542985
2017-02-24T19:03:00Z,1189.4542985
2017-02-24T19:04:00Z,1189.03
2017-02-24T19:05:00Z,1189.0273695
2017-02-24T19:06:00Z,1184.0680562
2017-02-24T19:07:00Z,1186.74
2017-02-24T19:08:00Z,1182.0645436
2017-02-24T19:09:00Z,1183.2307788
2017-02-24T19:10:00Z,1188.0428758
2017-02-24T19:11:00Z,1189.6792763
2017-02-24T19:12:00Z,1186.91
2017-02-24T19:13:00Z,1186.91
2017-02-24T19:14:00Z,1188.7741684
2017-02-24T19:15:00Z,1188.7741684
2017-02-24T19:16:00Z,1188.7741684
2017-02-24T19:17:00Z,1188.7741684
2017-02-24T19:18:00Z,1186
2017-02-24T19:19:00Z,1186.7021443
2017-02-24T19:20:00Z,1184.0940906
2017-02-24T19:21:00Z,1186
2017-02-24T19:22:00Z,1186.1
2017-02-24T19:23:00Z,1185.5779101
2017-02-24T19:24:00Z,1186.76
2017-02-24T19:25:00Z,1185.8324694
2017-02-24T19:26:00Z,1185.8845514
2017-02-24T19:27:00Z,1184.1528772
2017-02-24T19:28:00Z,1184
2017-02-24T19:29:00Z,1185.7
2017-02-24T19:30:00Z,1185.7
2017-02-24T19:31:00Z,1185.109482
2017-02-24T19:32:00Z,1184.8436483
2017-02-24T19:33:00Z,1184
2017-02-24T19:34:00Z,1184
2017-02-24T19:35:00Z,1180.9370082
2017-02-24T19:36:00Z,1182.7015489
2017-02-24T19:37:00Z,1185.69
2017-02-24T19:38:00Z,1184.4440613
2017-02-24T19:39:00Z,1182.69
2017-02-24T19:40:00Z,1182.69
2017-02-24T19:41:00Z,1182.69
2017-02-24T19:42:00Z,1186.4378898
2017-02-24T19:43:00Z,1182.94
2017-02-24T19:44:00Z,1185.4659987
2017-02-24T19:45:00Z,1184.4767685
2017-02-24T19:46:00Z,1184.4767685
2017-02-24T19:47:00Z,1184.4767685
2017-02-24T19:48:00Z,1183.26
2017-02-24T19:49:00Z,1182.94
2017-02-24T19:50:00Z,1183.1
2017-02-24T19:51:00Z,1183.2539435
2017-02-24T19:52:00Z,1183.26
2017-02-24T19:53:00Z,1183.2523243
2017-02-24T19:54:00Z,1183.25
2017-02-24T19:55:00Z,1183.2491696
2017-02-24T19:56:00Z,1183.15
2017-02-24T19:57:00Z,1183.1260993
2017-02-24T19:58:00Z,1183.1774005
2017-02-24T19:59:00Z,1183.2
2017-02-24T20:00:00Z,1180.6028541
2017-02-24T20:01:00Z,1182.4604853
2017-02-24T20:02:00Z,1180.3122509
2017-02-24T20:03:00Z,1180.167421
2017-02-24T20:04:00Z,1180.0704014
2017-02-24T20:05:00Z,1179.4223346
2017-02-24T20:06:00Z,1179.3780982
2017-02-24T20:07:00Z,1180.4085891
2017-02-24T20:08:00Z,1180.64
2017-02-24T20:09:00Z,1179.2018247
2017-02-24T20:10:00Z,1178.1966167
2017-02-24T20:11:00Z,1175.2969677
2017-02-24T20:12:00Z,1173.2183494
2017-02-24T20:13:00Z,1172.0998692
2017-02-24T20:14:00Z,1170.1954556
2017-02-24T20:15:00Z,1170.5717779
2017-02-24T20:16:00Z,1173.86
2017-02-24T20:17:00Z,1173.86
2017-02-24T20:18:00Z,1173.0984184
2017-02-24T20:19:00Z,1173.86
2017-02-24T20:20:00Z,1175
2017-02-24T20:21:00Z,1175
2017-02-24T20:22:00Z,1174.0483099
2017-02-24T20:23:00Z,1174.3895773
2017-02-24T20:24:00Z,1175.1152435
2017-02-24T20:25:00Z,1175.9327554
2017-02-24T20:26:00Z,1176.4495622
2017-02-24T20:27:00Z,1177.3544505
2017-02-24T20:28:00Z,1178.0633191
2017-02-24T20:29:00Z,1177.22
2017-02-24T20:30:00Z,1176.5531122
2017-02-24T20:31:00Z,1176.9997507
2017-02-24T20:32:00Z,1178.5906726
2017-02-24T20:33:00Z,1178.9
2017-02-24T20:34:00Z,1181.0904827
2017-02-24T20:35:00Z,1179
2017-02-24T20:36:00Z,1179.2339488
2017-02-24T20:37:00Z,1179.15
2017-02-24T20:38:00Z,1179.2
2017-02-24T20:39:00Z,1180.89
2017-02-24T20:40:00Z,1180.727427
2017-02-24T20:41:00Z,1179.9218473
2017-02-24T20:42:00Z,1179.4103953
2017-02-24T20:43:00Z,1179.4375237
2017-02-24T20:44:00Z,1179.4375237
2017-02-24T20:45:00Z,1179.7974438
2017-02-24T20:46:00Z,1176.8968831
2017-02-24T20:47:00Z,1175.2606101
2017-02-24T20:48:00Z,1177.1214614
2017-02-24T20:49:00Z,1177.2682102
2017-02-24T20:50:00Z,1177.2952885
2017-02-24T20:51:00Z,1175.507615
2017-02-24T20:52:00Z,1177.9415134
2017-02-24T20:53:00Z,1178.3218782
2017-02-24T20:54:00Z,1178.1605123
2017-02-24T20:55:00Z,1178.3171893
2017-02-24T20:56:00Z,1178.0894689
2017-02-24T20:57:00Z,1173.5978543
2017-02-24T20:58:00Z,1168.4689281
2017-02-24T20:59:00Z,1165.5196406
2017-02-24T21:00:00Z,1166.1313964
2017-02-24T21:01:00Z,1171.6022405
2017-02-24T21:02:00Z,1172.0798632
2017-02-24T21:03:00Z,1174.5867551
2017-02-24T21:04:00Z,1177.6133326
2017-02-24T21:05:00Z,1174.3887263
2017-02-24T21:06:00Z,1173.29
2017-02-24T21:07:00Z,1174.3215874
2017-02-24T21:08:00Z,1173.973278
2017-02-24T21:09:00Z,1172.7476266
2017-02-24T21:10:00Z,1173.7912164
2017-02-24T21:11:00Z,1176.3631059
2017-02-24T21:12:00Z,1175.1390172
2017-02-24T21:13:00Z,1173.84
2017-02-24T21:14:00Z,1172.0301267
2017-02-24T21:15:00Z,1173.6484117
2017-02-24T21:16:00Z,1174.2818127
2017-02-24T21:17:00Z,1174.34
2017-02-24T21:18:00Z,1175.3203463
2017-02-24T21:19:00Z,1175.6490349
2017-02-24T21:20:00Z,1177.9840725
2017-02-24T21:21:00Z,1177.9840725
2017-02-24T21:22:00Z,1174.4109744
2017-02-24T21:23:00Z,1177.5473279
2017-02-24T21:24:00Z,1177.77
2017-02-24T21:25:00Z,1177.77
2017-02-24T21:26:00Z,1179.2515325
2017-02-24T21:27:00Z,1179.4638512
2017-02-24T21:28:00Z,1179.1663928
2017-02-24T21:29:00Z,1179.7392763
2017-02-24T21:30:00Z,1180
2017-02-24T21:31:00Z,1179.99
2017-02-24T21:32:00Z,1179.8358662
2017-02-24T21:33:00Z,1179.7411521
2017-02-24T21:34:00Z,1179.9967987
2017-02-24T21:35:00Z,1180
2017-02-24T21:36:00Z,1179.9986424
2017-02-24T21:37:00Z,1179.9932041
2017-02-24T21:38:00Z,1179.9932041
2017-02-24T21:39:00Z,1179.9042424
2017-02-24T21:40:00Z,1179.9814964
2017-02-24T21:41:00Z,1179.989721
2017-02-24T21:42:00Z,1179.9385961
2017-02-24T21:43:00Z,1179.8904742
2017-02-24T21:44:00Z,1179.8904742
2017-02-24T21:45:00Z,1178.86
2017-02-24T21:46:00Z,1178.3222936
2017-02-24T21:47:00Z,1178.8525708
2017-02-24T21:48:00Z,1177.9852517
2017-02-24T21:49:00Z,1178.81
2017-02-24T21:50:00Z,1176.0471328
2017-02-24T21:51:00Z,1176.6885461
2017-02-24T21:52:00Z,1175.9148066
2017-02-24T21:53:00Z,1178.7587537
2017-02-24T21:54:00Z,1178.76
2017-02-24T21:55:00Z,1178.76
2017-02-24T21:56:00Z,1178.7563944
2017-02-24T21:57:00Z,1176.8227362
2017-02-24T21:58:00Z,1176.0771778
2017-02-24T21:59:00Z,1176.8299839
2017-02-24T22:00:00Z,1175.88
2017-02-24T22:01:00Z,1177.27
2017-02-24T22:02:00Z,1177.6014631
2017-02-24T22:03:00Z,1177.6014631
2017-02-24T22:04:00Z,1177.9697023
2017-02-24T22:05:00Z,1176.0130923
2017-02-24T22:06:00Z,1176.0130923
2017-02-24T22:07:00Z,1177.3489346
2017-02-24T22:08:00Z,1177.3489346
2017-02-24T22:09:00Z,1177.3489346
2017-02-24T22:10:00Z,1177.3489346
2017-02-24T22:11:00Z,1177.93
2017-02-24T22:12:00Z,1177.7487798
2017-02-24T22:13:00Z,1177.7487798
2017-02-24T22:14:00Z,1177.8537107
2017-02-24T22:15:00Z,1176.9978261
2017-02-24T22:16:00Z,1176.2737051
2017-02-24T22:17:00Z,1173.8896727
2017-02-24T22:18:00Z,1175.1280825
2017-02-24T22:19:00Z,1177.0972079
2017-02-24T22:20:00Z,1177.8782002
2017-02-24T22:21:00Z,1177.8391759
2017-02-24T22:22:00Z,1178.3911328
2017-02-24T22:23:00Z,1178.9728993
2017-02-24T22:24:00Z,1179.6618026
2017-02-24T22:25:00Z,1179.2483171
2017-02-24T22:26:00Z,1179.1243667
2017-02-24T22:27:00Z,1179.7762201
2017-02-24T22:28:00Z,1178.9093276
2017-02-24T22:29:00Z,1179.07
2017-02-24T22:30:00Z,1179.5092472
2017-02-24T22:31:00Z,1179.1364865
2017-02-24T22:32:00Z,1179.2555455
2017-02-24T22:33:00Z,1179.2550002
2017-02-24T22:34:00Z,1179.2901276
2017-02-24T22:35:00Z,1179.9628749
2017-02-24T22:36:00Z,1179.9321062
2017-02-24T22:37:00Z,1179.97
2017-02-24T22:38:00Z,1179.81
2017-02-24T22:39:00Z,1179.81
2017-02-24T22:40:00Z,1179.97
2017-02-24T22:41:00Z,1179.83
2017-02-24T22:42:00Z,1179.8407578
2017-02-24T22:43:00Z,1179.8407578
2017-02-24T22:44:00Z,1179.9031699
2017-02-24T22:45:00Z,1179.91
2017-02-24T22:46:00Z,1179.97
2017-02-24T22:47:00Z,1179.97
2017-02-24T22:48:00Z,1179.97
2017-02-24T22:49:00Z,1179.97
2017-02-24T22:50:00Z,1179.97
2017-02-24T22:51:00Z,1179.0326984
2017-02-24T22:52:00Z,1179.94
2017-02-24T22:53:00Z,1179.2799701
2017-02-24T22:54:00Z,1179.9635742
2017-02-24T22:55:00Z,1179.62
2017-02-24T22:56:00Z,1179.8368448
2017-02-24T22:57:00Z,1179.9161756
2017-02-24T22:58:00Z,1179.8996481
2017-02-24T22:59:00Z,1179.8996481
2017-02-24T23:00:00Z,1179.9921835
2017-02-24T23:01:00Z,1180
2017-02-24T23:02:00Z,1180
2017-02-24T23:03:00Z,1179.9995753
2017-02-24T23:04:00Z,1179.8106097
2017-02-24T23:05:00Z,1182.2104089
2017-02-24T23:06:00Z,1184.7446826
2017-02-24T23:07:00Z,1181.2879757
2017-02-24T23:08:00Z,1180
2017-02-24T23:09:00Z,1180
2017-02-24T23:10:00Z,1179.99681
2017-02-24T23:11:00Z,1180
2017-02-24T23:12:00Z,1180
2017-02-24T23:13:00Z,1179.9115892
2017-02-24T23:14:00Z,1180
2017-02-24T23:15:00Z,1180
2017-02-24T23:16:00Z,1180
2017-02-24T23:17:00Z,1179.8167681
2017-02-24T23:18:00Z,1179.4759296
2017-02-24T23:19:00Z,1180
2017-02-24T23:20:00Z,1180
2017-02-24T23:21:00Z,1180
2017-02-24T23:22:00Z,1179.72
2017-02-24T23:23:00Z,1179.6994558
2017-02-24T23:24:00Z,1180
2017-02-24T23:25:00Z,1179.626064
2017-02-24T23:26:00Z,1179.99
2017-02-24T23:27:00Z,1179.7425759
2017-02-24T23:28:00Z,1179.7425759
2017-02-24T23:29:00Z,1179.9844803
2017-02-24T23:30:00Z,1179.4709369
2017-02-24T23:31:00Z,1179.23
2017-02-24T23:32:00Z,1178.2759226
2017-02-24T23:33:00Z,1179.23
2017-02-24T23:34:00Z,1179.23
2017-02-24T23:35:00Z,1179.23
2017-02-24T23:36:00Z,1179.2246468
2017-02-24T23:37:00Z,1179.34
2017-02-24T23:38:00Z,1179.3502029
2017-02-24T23:39:00Z,1179.45
2017-02-24T23:40:00Z,1179.5784376
2017-02-24T23:41:00Z,1179.5128425
2017-02-24T23:42:00Z,1179.87
2017-02-24T23:43:00Z,1179.8246377
2017-02-24T23:44:00Z,1179.9473551
2017-02-24T23:45:00Z,1179.9760606
2017-02-24T23:46:00Z,1179.98
2017-02-24T23:47:00Z,1179.9927086
2017-02-24T23:48:00Z,1181.6291078
2017-02-24T23:49:00Z,1180.6933352
2017-02-24T23:50:00Z,1180.14
2017-02-24T23:51:00Z,1180.14
2017-02-24T23:52:00Z,1180.14
2017-02-24T23:53:00Z,1181.1231902
2017-02-24T23:54:00Z,1183.8554994
2017-02-24T23:55:00Z,1183.0682784
2017-02-24T23:56:00Z,1183.48
2017-02-24T23:57:00Z,1182.4511793
2017-02-24T23:58:00Z,1182.4511793
2017-02-24T23:59:00Z,1180.2094883
2017-02-25T00:00:00Z,1180.0186922
2017-02-25T00:01:00Z,1179.3178286
2017-02-25T00:02:00Z,1178.2145053
2017-02-25T00:03:00Z,1178.2145053
2017-02-25T00:04:00Z,1178.2145053
2017-02-25T00:05:00Z,1178.2145053
2017-02-25T00:06:00Z,1179.2
2017-02-25T00:07:00Z,1179.18
2017-02-25T00:08:00Z,1179.18
2017-02-25T00:09:00Z,1179.1132368
2017-02-25T00:10:00Z,1178.4296346
2017-02-25T00:11:00Z,1176.3520359
2017-02-25T00:12:00Z,1175.6721372
2017-02-25T00:13:00Z,1176.3258903
2017-02-25T00:14:00Z,1176.3258903
2017-02-25T00:15:00Z,1176.3086444
2017-02-25T00:16:00Z,1176.3086444
2017-02-25T00:17:00Z,1177.284675
2017-02-25T00:18:00Z,1177.35
2017-02-25T00:19:00Z,1178.5691833
2017-02-25T00:20:00Z,1178.83
2017-02-25T00:21:00Z,1178.83
2017-02-25T00:22:00Z,1178.83
2017-02-25T00:23:00Z,1179.8681815
2017-02-25T00:24:00Z,1179.4573074
2017-02-25T00:25:00Z,1179.88
2017-02-25T00:26:00Z,1179.6344362
2017-02-25T00:27:00Z,1179.6344362
2017-02-25T00:28:00Z,1179.6344362
2017-02-25T00:29:00Z,1179.6344362
2017-02-25T00:30:00Z,1179.82
2017-02-25T00:31:00Z,1179.82
2017-02-25T00:32:00Z,1179.82
2017-02-25T00:33:00Z,1179.9064082
2017-02-25T00:34:00Z,1180
2017-02-25T00:35:00Z,1177.1420848
2017-02-25T00:36:00Z,1175.7669274
2017-02-25T00:37:00Z,1176.8111918
2017-02-25T00:38:00Z,1175.96
2017-02-25T00:39:00Z,1177.0701841
2017-02-25T00:40:00Z,1177.7273707
2017-02-25T00:41:00Z,1177.7273707
2017-02-25T00:42:00Z,1177.84
2017-02-25T00:43:00Z,1177.8354216
2017-02-25T00:44:00Z,1177.8241011
2017-02-25T00:45:00Z,1177.9202305
2017-02-25T00:46:00Z,1177.7477569
2017-02-25T00:47:00Z,1178.7284668
2017-02-25T00:48:00Z,1177.8924041
2017-02-25T00:49:00Z,1177.8924041
2017-02-25T00:50:00Z,1178.2481226
2017-02-25T00:51:00Z,1178.8075218
2017-02-25T00:52:00Z,1178.575641
2017-02-25T00:53:00Z,1182.1804258
2017-02-25T00:54:00Z,1181.8973059
2017-02-25T00:55:00Z,1182.057593
2017-02-25T00:56:00Z,1182.2919747
2017-02-25T00:57:00Z,1182.28
2017-02-25T00:58:00Z,1182.28
2017-02-25T00:59:00Z,1178.39
2017-02-25T01:00:00Z,1179.56
2017-02-25T01:01:00Z,1181.6472669
2017-02-25T01:02:00Z,1179.0761833
2017-02-25T01:03:00Z,1179.98
2017-02-25T01:04:00Z,1179.99
2017-02-25T01:05:00Z,1179.9743172
2017-02-25T01:06:00Z,1179.97
2017-02-25T01:07:00Z,1179.59
2017-02-25T01:08:00Z,1179.59
2017-02-25T01:09:00Z,1180.6644713
2017-02-25T01:10:00Z,1181.267194
2017-02-25T01:11:00Z,1181.28
2017-02-25T01:12:00Z,1181.27
2017-02-25T01:13:00Z,1179.8868233
2017-02-25T01:14:00Z,1178.4119774
2017-02-25T01:15:00Z,1178.370906
2017-02-25T01:16:00Z,1178.370906
2017-02-25T01:17:00Z,1178.97
2017-02-25T01:18:00Z,1177.7726098
2017-02-25T01:19:00Z,1179.15
2017-02-25T01:20:00Z,1179.15
2017-02-25T01:21:00Z,1178.9638049
2017-02-25T01:22:00Z,1180.2884023
2017-02-25T01:23:00Z,1180.9445372
2017-02-25T01:24:00Z,1181.6601881
2017-02-25T01:25:00Z,1181.4985714
2017-02-25T01:26:00Z,1181.4985714
2017-02-25T01:27:00Z,1180.5
2017-02-25T01:28:00Z,1181.39
2017-02-25T01:29:00Z,1181.39
2017-02-25T01:30:00Z,1181.39
2017-02-25T01:31:00Z,1181.3646496
2017-02-25T01:32:00Z,1181.39
2017-02-25T01:33:00Z,1181.39
2017-02-25T01:34:00Z,1181.39
2017-02-25T01:35:00Z,1181.39
2017-02-25T01:36:00Z,1181.37
2017-02-25T01:37:00Z,1181.37
2017-02-25T01:38:00Z,1180.7
2017-02-25T01:39:00Z,1180.7
2017-02-25T01:40:00Z,1180.7
2017-02-25T01:41:00Z,1179.8963791
2017-02-25T01:42:00Z,1180.7
2017-02-25T01:43:00Z,1180.7
2017-02-25T01:44:00Z,1180.6205555
2017-02-25T01:45:00Z,1180.6205555
2017-02-25T01:46:00Z,1179.96
2017-02-25T01:47:00Z,1179.9453662
2017-02-25T01:48:00Z,1180.7995447
2017-02-25T01:49:00Z,1181.2491394
2017-02-25T01:50:00Z,1180.7467802
2017-02-25T01:51:00Z,1181.15
2017-02-25T01:52:00Z,1181.15
2017-02-25T01:53:00Z,1181.11
2017-02-25T01:54:00Z,1180.2428
2017-02-25T01:55:00Z,1180.2428
2017-02-25T01:56:00Z,1181.6591562
2017-02-25T01:57:00Z,1182.12
2017-02-25T01:58:00Z,1182.12
2017-02-25T01:59:00Z,1181.22
2017-02-25T02:00:00Z,1181.22
2017-02-25T02:01:00Z,1182.12
2017-02-25T02:02:00Z,1182.12
2017-02-25T02:03:00Z,1182.12
2017-02-25T02:04:00Z,1182.1100197
2017-02-25T02:05:00Z,1181.7
2017-02-25T02:06:00Z,1181.7
2017-02-25T02:07:00Z,1181.15
2017-02-25T02:08:00Z,1182.11
2017-02-25T02:09:00Z,1182.11
2017-02-25T02:10:00Z,1182.11
2017-02-25T02:11:00Z,1182.11
2017-02-25T02:12:00Z,1182.12
2017-02-25T02:13:00Z,1181.3353099
2017-02-25T02:14:00Z,1181.3353099
2017-02-25T02:15:00Z,1182.12
2017-02-25T02:16:00Z,1182.12
2017-02-25T02:17:00Z,1182.1198627
2017-02-25T02:18:00Z,1182.1198627
2017-02-25T02:19:00Z,1182.1198627
2017-02-25T02:20:00Z,1182.1102783
2017-02-25T02:21:00Z,1182.1102783
2017-02-25T02:22:00Z,1182.1102783
2017-02-25T02:23:00Z,1182.12
2017-02-25T02:24:00Z,1182.1
2017-02-25T02:25:00Z,1182.12
2017-02-25T02:26:00Z,1182.11
2017-02-25T02:27:00Z,1182.11
2017-02-25T02:28:00Z,1182.11
2017-02-25T02:29:00Z,1182.116709
2017-02-25T02:30:00Z,1182.12
2017-02-25T02:31:00Z,1182.12
2017-02-25T02:32:00Z,1182.12
2017-02-25T02:33:00Z,1182.12
2017-02-25T02:34:00Z,1182.12
2017-02-25T02:35:00Z,1182.12
2017-02-25T02:36:00Z,1182.12
2017-02-25T02:37:00Z,1182.11
2017-02-25T02:38:00Z,1181.16
2017-02-25T02:39:00Z,1181.16
2017-02-25T02:40:00Z,1181.16
2017-02-25T02:41:00Z,1181.16
2017-02-25T02:42:00Z,1181.7874649
2017-02-25T02:43:00Z,1182.0532115
2017-02-25T02:44:00Z,1182.0532115
2017-02-25T02:45:00Z,1182.11
2017-02-25T02:46:00Z,1182.1199261
2017-02-25T02:47:00Z,1182.12
2017-02-25T02:48:00Z,1182.12
2017-02-25T02:49:00Z,1182.12
2017-02-25T02:50:00Z,1182.1189686
2017-02-25T02:51:00Z,1182.11
2017-02-25T02:52:00Z,1182.12
2017-02-25T02:53:00Z,1182.12
2017-02-25T02:54:00Z,1182.1194965
2017-02-25T02:55:00Z,1182.12
2017-02-25T02:56:00Z,1182.12
2017-02-25T02:57:00Z,1182.12
2017-02-25T02:58:00Z,1182.12
2017-02-25T02:59:00Z,1182.11
2017-02-25T03:00:00Z,1182.11
2017-02-25T03:01:00Z,1182.11
2017-02-25T03:02:00Z,1181.62
2017-02-25T03:03:00Z,1181.62
2017-02-25T03:04:00Z,1181.7632955
2017-02-25T03:05:00Z,1181.7632955
2017-02-25T03:06:00Z,1181.79
2017-02-25T03:07:00Z,1181.16
2017-02-25T03:08:00Z,1181.18
2017-02-25T03:09:00Z,1181.78
2017-02-25T03:10:00Z,1181.02213
2017-02-25T03:11:00Z,1181.02213
2017-02-25T03:12:00Z,1181.5695517
2017-02-25T03:13:00Z,1182.1041519
2017-02-25T03:14:00Z,1181.79
2017-02-25T03:15:00Z,1181.79
2017-02-25T03:16:00Z,1181.79
2017-02-25T03:17:00Z,1182.12
2017-02-25T03:18:00Z,1182.12
2017-02-25T03:19:00Z,1181.84
2017-02-25T03:20:00Z,1182.12
2017-02-25T03:21:00Z,1182.12
2017-02-25T03:22:00Z,1182.12
2017-02-25T03:23:00Z,1182.12
2017-02-25T03:24:00Z,1182.12
2017-02-25T03:25:00Z,1182.12
2017-02-25T03:26:00Z,1182.12
2017-02-25T03:27:00Z,1182.12
2017-02-25T03:28:00Z,1181.9755436
2017-02-25T03:29:00Z,1181.8
2017-02-25T03:30:00Z,1181.8
2017-02-25T03:31:00Z,1181.8
2017-02-25T03:32:00Z,1182.11
2017-02-25T03:33:00Z,1182.11
2017-02-25T03:34:00Z,1182.11
2017-02-25T03:35:00Z,1181.9921046
2017-02-25T03:36:00Z,1181.9921046
2017-02-25T03:37:00Z,1182.04
2017-02-25T03:38:00Z,1182.0391837
2017-02-25T03:39:00Z,1182.0437624
2017-02-25T03:40:00Z,1182.0437624
2017-02-25T03:41:00Z,1182.0437624
2017-02-25T03:42:00Z,1182.06
2017-02-25T03:43:00Z,1182.06
2017-02-25T03:44:00Z,1182.06
2017-02-25T03:45:00Z,1182.06
2017-02-25T03:46:00Z,1182.06
2017-02-25T03:47:00Z,1182
2017-02-25T03:48:00Z,1182
2017-02-25T03:49:00Z,1182.1079116
2017-02-25T03:50:00Z,1182.1079116
2017-02-25T03:51:00Z,1182.12
2017-02-25T03:52:00Z,1182.12
2017-02-25T03:53:00Z,1182.12
2017-02-25T03:54:00Z,1182.12
2017-02-25T03:55:00Z,1182.12
2017-02-25T03:56:00Z,1182
2017-02-25T03:57:00Z,1182.12
2017-02-25T03:58:00Z,1182.12
2017-02-25T03:59:00Z,1182.12
2017-02-25T04:00:00Z,1182.12
2017-02-25T04:01:00Z,1182.12
2017-02-25T04:02:00Z,1182.12
2017-02-25T04:03:00Z,1182.12
2017-02-25T04:04:00Z,1182.0589764
2017-02-25T04:05:00Z,1182.0589764
2017-02-25T04:06:00Z,1182.12
2017-02-25T04:07:00Z,1182.12
2017-02-25T04:08:00Z,1182.12
2017-02-25T04:09:00Z,1182.12
2017-02-25T04:10:00Z,1182.0140865
2017-02-25T04:11:00Z,1182.12
2017-02-25T04:12:00Z,1182.12
2017-02-25T04:13:00Z,1182
2017-02-25T04:14:00Z,1181.8113406
2017-02-25T04:15:00Z,1181.0064592
2017-02-25T04:16:00Z,1181.0037859
2017-02-25T04:17:00Z,1181.0037859
2017-02-25T04:18:00Z,1181.2446971
2017-02-25T04:19:00Z,1181
2017-02-25T04:20:00Z,1181.6817822
2017-02-25T04:21:00Z,1181.4769311
2017-02-25T04:22:00Z,1182.12
2017-02-25T04:23:00Z,1182.1100599
2017-02-25T04:24:00Z,1182.1100599
2017-02-25T04:25:00Z,1182.1100599
2017-02-25T04:26:00Z,1182.1100599
2017-02-25T04:27:00Z,1182.1100599
2017-02-25T04:28:00Z,1182.1100599
2017-02-25T04:29:00Z,1182.1100599
2017-02-25T04:30:00Z,1181
2017-02-25T04:31:00Z,1181
2017-02-25T04:32:00Z,1181
2017-02-25T04:33:00Z,1182.12
2017-02-25T04:34:00Z,1182.12
2017-02-25T04:35:00Z,1182.11
2017-02-25T04:36:00Z,1182.12
2017-02-25T04:37:00Z,1182.12
2017-02-25T04:38:00Z,1181
2017-02-25T04:39:00Z,1181
2017-02-25T04:40:00Z,1181.77625
2017-02-25T04:41:00Z,1182.12
2017-02-25T04:42:00Z,1182.12
2017-02-25T04:43:00Z,1181
2017-02-25T04:44:00Z,1181
2017-02-25T04:45:00Z,1182.11
2017-02-25T04:46:00Z,1182.11
2017-02-25T04:47:00Z,1182.12
2017-02-25T04:48:00Z,1182.12
2017-02-25T04:49:00Z,1182.12
2017-02-25T04:50:00Z,1182.12
2017-02-25T04:51:00Z,1182.12
2017-02-25T04:52:00Z,1182.12
2017-02-25T04:53:00Z,1182.12
2017-02-25T04:54:00Z,1182.12
2017-02-25T04:55:00Z,1182.12
2017-02-25T04:56:00Z,1182.12
2017-02-25T04:57:00Z,1181.3505063
2017-02-25T04:58:00Z,1181
2017-02-25T04:59:00Z,1181
2017-02-25T05:00:00Z,1180.97
2017-02-25T05:01:00Z,1180.97
2017-02-25T05:02:00Z,1181
2017-02-25T05:03:00Z,1181
2017-02-25T05:04:00Z,1181
2017-02-25T05:05:00Z,1181
2017-02-25T05:06:00Z,1181
2017-02-25T05:07:00Z,1181
2017-02-25T05:08:00Z,1180.97
2017-02-25T05:09:00Z,1180.97
2017-02-25T05:10:00Z,1181
2017-02-25T05:11:00Z,1180.7737828
2017-02-25T05:12:00Z,1179.0134708
2017-02-25T05:13:00Z,1179.1336616
2017-02-25T05:14:00Z,1177.52
2017-02-25T05:15:00Z,1177.52
2017-02-25T05:16:00Z,1177.52
2017-02-25T05:17:00Z,1179.01
2017-02-25T05:18:00Z,1177.5467778
2017-02-25T05:19:00Z,1178.5083004
2017-02-25T05:20:00Z,1178.410634
2017-02-25T05:21:00Z,1178.9948114
2017-02-25T05:22:00Z,1178.9958898
2017-02-25T05:23:00Z,1178.9958898
2017-02-25T05:24:00Z,1179.04
2017-02-25T05:25:00Z,1178.8357536
2017-02-25T05:26:00Z,1179.3485124
2017-02-25T05:27:00Z,1179.38
2017-02-25T05:28:00Z,1179.3856126
2017-02-25T05:29:00Z,1179.3856126
2017-02-25T05:30:00Z,1179.3856126
2017-02-25T05:31:00Z,1178.93
2017-02-25T05:32:00Z,1178.93
2017-02-25T05:33:00Z,1178.93
2017-02-25T05:34:00Z,1179.21
2017-02-25T05:35:00Z,1179.21
2017-02-25T05:36:00Z,1179.21
2017-02-25T05:37:00Z,1179.7696927
2017-02-25T05:38:00Z,1179.9999887
2017-02-25T05:39:00Z,1179.9999887
2017-02-25T05:40:00Z,1177.8351658
2017-02-25T05:41:00Z,1179.5464847
2017-02-25T05:42:00Z,1176.5433333
2017-02-25T05:43:00Z,1175.99
2017-02-25T05:44:00Z,1175.99
2017-02-25T05:45:00Z,1175.99
2017-02-25T05:46:00Z,1177.95
2017-02-25T05:47:00Z,1177.95
2017-02-25T05:48:00Z,1177.95
2017-02-25T05:49:00Z,1177.95
2017-02-25T05:50:00Z,1177.95
2017-02-25T05:51:00Z,1177.95
2017-02-25T05:52:00Z,1175.99
2017-02-25T05:53:00Z,1175.99
2017-02-25T05:54:00Z,1177.95
2017-02-25T05:55:00Z,1177.95
2017-02-25T05:56:00Z,1177.95
2017-02-25T05:57:00Z,1177.09
2017-02-25T05:58:00Z,1176.2993418
2017-02-25T05:59:00Z,1174.1799261
2017-02-25T06:00:00Z,1173.1160215
2017-02-25T06:01:00Z,1172.3043981
2017-02-25T06:02:00Z,1172.0670759
2017-02-25T06:03:00Z,1172.0684133
2017-02-25T06:04:00Z,1171.9989207
2017-02-25T06:05:00Z,1171.8589403
2017-02-25T06:06:00Z,1171.7523293
2017-02-25T06:07:00Z,1171.5
2017-02-25T06:08:00Z,1171.510404
2017-02-25T06:09:00Z,1172.09
2017-02-25T06:10:00Z,1172.09
2017-02-25T06:11:00Z,1172.09
2017-02-25T06:12:00Z,1172.09
2017-02-25T06:13:00Z,1173.2356553
2017-02-25T06:14:00Z,1172.83
2017-02-25T06:15:00Z,1173.4694307
2017-02-25T06:16:00Z,1172.9890974
2017-02-25T06:17:00Z,1173.38
2017-02-25T06:18:00Z,1173.5884811
2017-02-25T06:19:00Z,1173.5884811
2017-02-25T06:20:00Z,1172.2
2017-02-25T06:21:00Z,1172.2
2017-02-25T06:22:00Z,1172.2
2017-02-25T06:23:00Z,1172.2
2017-02-25T06:24:00Z,1172.2
2017-02-25T06:25:00Z,1172.21
2017-02-25T06:26:00Z,1172.21
2017-02-25T06:27:00Z,1172.21
2017-02-25T06:28:00Z,1172.21
2017-02-25T06:29:00Z,1172.22
2017-02-25T06:30:00Z,1172.22
2017-02-25T06:31:00Z,1172.22
2017-02-25T06:32:00Z,1172.22
2017-02-25T06:33:00Z,1172.22
2017-02-25T06:34:00Z,1173.65
2017-02-25T06:35:00Z,1173.65
2017-02-25T06:36:00Z,1173.65
2017-02-25T06:37:00Z,1172.23
2017-02-25T06:38:00Z,1172.23
2017-02-25T06:39:00Z,1173.65
2017-02-25T06:40:00Z,1173.65
2017-02-25T06:41:00Z,1173.65
2017-02-25T06:42:00Z,1173.65
2017-02-25T06:43:00Z,1173.6405145
2017-02-25T06:44:00Z,1173.6612258
2017-02-25T06:45:00Z,1174.121425
2017-02-25T06:46:00Z,1174.9394964
2017-02-25T06:47:00Z,1174.9394964
2017-02-25T06:48:00Z,1174.36
2017-02-25T06:49:00Z,1174.3793778
2017-02-25T06:50:00Z,1173.5497798
2017-02-25T06:51:00Z,1173.5497798
2017-02-25T06:52:00Z,1173.0136419
2017-02-25T06:53:00Z,1172.84
2017-02-25T06:54:00Z,1172.7093094
2017-02-25T06:55:00Z,1173.237543
2017-02-25T06:56:00Z,1174.6
2017-02-25T06:57:00Z,1174.6
2017-02-25T06:58:00Z,1175.0483641
2017-02-25T06:59:00Z,1175.0483641
2017-02-25T07:00:00Z,1175.0483641
2017-02-25T07:01:00Z,1175.0483641
2017-02-25T07:02:00Z,1174.0499964
2017-02-25T07:03:00Z,1174.0499964
2017-02-25T07:04:00Z,1174.0499964
2017-02-25T07:05:00Z,1174
2017-02-25T07:06:00Z,1174
2017-02-25T07:07:00Z,1174
2017-02-25T07:08:00Z,1174.106142
2017-02-25T07:09:00Z,1173.8465142
2017-02-25T07:10:00Z,1173.8465142
2017-02-25T07:11:00Z,1173.8465142
2017-02-25T07:12:00Z,1175.750513
2017-02-25T07:13:00Z,1174.6123149
2017-02-25T07:14:00Z,1175.0018182
2017-02-25T07:15:00Z,1175.7074615
2017-02-25T07:16:00Z,1175.45
2017-02-25T07:17:00Z,1175.2598762
2017-02-25T07:18:00Z,1173.4585723
2017-02-25T07:19:00Z,1177.5405357
2017-02-25T07:20:00Z,1176.6151905
2017-02-25T07:21:00Z,1176.6151905
2017-02-25T07:22:00Z,1176.6151905
2017-02-25T07:23:00Z,1176.6151905
2017-02-25T07:24:00Z,1176.6151905
2017-02-25T07:25:00Z,1176.6151905
2017-02-25T07:26:00Z,1177.741266
2017-02-25T07:27:00Z,1179.228959
2017-02-25T07:28:00Z,1179.4920732
2017-02-25T07:29:00Z,1179.4920732
2017-02-25T07:30:00Z,1180
2017-02-25T07:31:00Z,1180.0038261
2017-02-25T07:32:00Z,1180.3753855
2017-02-25T07:33:00Z,1180.452479
2017-02-25T07:34:00Z,1181
2017-02-25T07:35:00Z,1180.7671716
2017-02-25T07:36:00Z,1180.727266
2017-02-25T07:37:00Z,1180.3856951
2017-02-25T07:38:00Z,1180
2017-02-25T07:39:00Z,1180.99
2017-02-25T07:40:00Z,1180.99
2017-02-25T07:41:00Z,1175.7810171
2017-02-25T07:42:00Z,1180.39
2017-02-25T07:43:00Z,1176.0823014
2017-02-25T07:44:00Z,1178.64
2017-02-25T07:45:00Z,1179.2373229
2017-02-25T07:46:00Z,1179.2373229
2017-02-25T07:47:00Z,1177.82
2017-02-25T07:48:00Z,1177.82
2017-02-25T07:49:00Z,1177.82
2017-02-25T07:50:00Z,1178.64
2017-02-25T07:51:00Z,1178.64
2017-02-25T07:52:00Z,1177.8625297
2017-02-25T07:53:00Z,1180.2294598
2017-02-25T07:54:00Z,1180.3956282
2017-02-25T07:55:00Z,1180.4
2017-02-25T07:56:00Z,1180.4463221
2017-02-25T07:57:00Z,1180.4463221
2017-02-25T07:58:00Z,1180.4463221
2017-02-25T07:59:00Z,1180.4463221
2017-02-25T08:00:00Z,1180.39
2017-02-25T08:01:00Z,1180.6067064
2017-02-25T08:02:00Z,1180.99
2017-02-25T08:03:00Z,1177.6819361
2017-02-25T08:04:00Z,1179.45
2017-02-25T08:05:00Z,1179.45
2017-02-25T08:06:00Z,1179.45
2017-02-25T08:07:00Z,1177.6725534
2017-02-25T08:08:00Z,1177.6670176
2017-02-25T08:09:00Z,1177.42
2017-02-25T08:10:00Z,1177.42
2017-02-25T08:11:00Z,1177.42
2017-02-25T08:12:00Z,1177.42
2017-02-25T08:13:00Z,1177.42
2017-02-25T08:14:00Z,1179.6969288
2017-02-25T08:15:00Z,1180.2778762
2017-02-25T08:16:00Z,1180.2778762
2017-02-25T08:17:00Z,1180.2778762
2017-02-25T08:18:00Z,1181
2017-02-25T08:19:00Z,1180.2694587
2017-02-25T08:20:00Z,1180
2017-02-25T08:21:00Z,1177.42
2017-02-25T08:22:00Z,1178.7863481
2017-02-25T08:23:00Z,1178.7863481
2017-02-25T08:24:00Z,1178.7863481
2017-02-25T08:25:00Z,1178.7863481
2017-02-25T08:26:00Z,1178.7863481
2017-02-25T08:27:00Z,1178.7863481
2017-02-25T08:28:00Z,1178.51
2017-02-25T08:29:00Z,1178.8551856
2017-02-25T08:30:00Z,1179.3572381
2017-02-25T08:31:00Z,1179.7
2017-02-25T08:32:00Z,1179.34
2017-02-25T08:33:00Z,1179.9004886
2017-02-25T08:34:00Z,1179.9004886
2017-02-25T08:35:00Z,1178.4399594
2017-02-25T08:36:00Z,1178.4399594
2017-02-25T08:37:00Z,1178.4399594
2017-02-25T08:38:00Z,1181.8833445
2017-02-25T08:39:00Z,1178.4
2017-02-25T08:40:00Z,1178.4
2017-02-25T08:41:00Z,1180.5
2017-02-25T08:42:00Z,1180.5
2017-02-25T08:43:00Z,1180.5
2017-02-25T08:44:00Z,1180.5
2017-02-25T08:45:00Z,1180.5
2017-02-25T08:46:00Z,1179.2521277
2017-02-25T08:47:00Z,1180.5
2017-02-25T08:48:00Z,1180.5
2017-02-25T08:49:00Z,1180.5
2017-02-25T08:50:00Z,1180.5059265
2017-02-25T08:51:00Z,1181.3500285
2017-02-25T08:52:00Z,1179.9849377
2017-02-25T08:53:00Z,1179.9849377
2017-02-25T08:54:00Z,1182.3975411
2017-02-25T08:55:00Z,1180.6
2017-02-25T08:56:00Z,1180.6
2017-02-25T08:57:00Z,1180.6
2017-02-25T08:58:00Z,1180.6
2017-02-25T08:59:00Z,1180.4183132
2017-02-25T09:00:00Z,1180.2181845
2017-02-25T09:01:00Z,1180.44
2017-02-25T09:02:00Z,1180.44
2017-02-25T09:03:00Z,1180.53
2017-02-25T09:04:00Z,1182.48
2017-02-25T09:05:00Z,1182.48
2017-02-25T09:06:00Z,1180.0364275
2017-02-25T09:07:00Z,1180.0364275
2017-02-25T09:08:00Z,1181.7226559
2017-02-25T09:09:00Z,1181.7226559
2017-02-25T09:10:00Z,1179.3185709
2017-02-25T09:11:00Z,1178.779713
2017-02-25T09:12:00Z,1179.2563701
2017-02-25T09:13:00Z,1179.2563701
2017-02-25T09:14:00Z,1179.2563701
2017-02-25T09:15:00Z,1179.242652
2017-02-25T09:16:00Z,1179.242652
2017-02-25T09:17:00Z,1179.242652
2017-02-25T09:18:00Z,1179.242652
2017-02-25T09:19:00Z,1177.4
2017-02-25T09:20:00Z,1177.5
2017-02-25T09:21:00Z,1177.9994669
2017-02-25T09:22:00Z,1177.9994669
2017-02-25T09:23:00Z,1177.4
2017-02-25T09:24:00Z,1177.4
2017-02-25T09:25:00Z,1178
2017-02-25T09:26:00Z,1178
2017-02-25T09:27:00Z,1178.0547975
2017-02-25T09:28:00Z,1178
2017-02-25T09:29:00Z,1178
2017-02-25T09:30:00Z,1178.01
2017-02-25T09:31:00Z,1178.01
2017-02-25T09:32:00Z,1178.01
2017-02-25T09:33:00Z,1177.5354369
2017-02-25T09:34:00Z,1177.5354369
2017-02-25T09:35:00Z,1177.5354369
2017-02-25T09:36:00Z,1181.3151437
2017-02-25T09:37:00Z,1181.3151437
2017-02-25T09:38:00Z,1181.3151437
2017-02-25T09:39:00Z,1177.0656209
2017-02-25T09:40:00Z,1179.5672391
2017-02-25T09:41:00Z,1179.9135374
2017-02-25T09:42:00Z,1180.36
2017-02-25T09:43:00Z,1180.36
2017-02-25T09:44:00Z,1180.1220219
2017-02-25T09:45:00Z,1180.35
2017-02-25T09:46:00Z,1179.8661167
2017-02-25T09:47:00Z,1177.9256628
2017-02-25T09:48:00Z,1179.14
2017-02-25T09:49:00Z,1179.14
2017-02-25T09:50:00Z,1177.43
2017-02-25T09:51:00Z,1177.43
2017-02-25T09:52:00Z,1177.43
2017-02-25T09:53:00Z,1177.43
2017-02-25T09:54:00Z,1177.43
2017-02-25T09:55:00Z,1177.43
2017-02-25T09:56:00Z,1176.8576552
2017-02-25T09:57:00Z,1179.8846521
2017-02-25T09:58:00Z,1179.8846521
2017-02-25T09:59:00Z,1177.1281416
2017-02-25T10:00:00Z,1177.1281416
2017-02-25T10:01:00Z,1177.4072653
2017-02-25T10:02:00Z,1177.4072653
2017-02-25T10:03:00Z,1177.4072653
2017-02-25T10:04:00Z,1177.4072653
2017-02-25T10:05:00Z,1176.6703341
2017-02-25T10:06:00Z,1177.34
2017-02-25T10:07:00Z,1177.34
2017-02-25T10:08:00Z,1177.34
2017-02-25T10:09:00Z,1177.34
2017-02-25T10:10:00Z,1177.34
2017-02-25T10:11:00Z,1176.4379036
2017-02-25T10:12:00Z,1176.4379036
2017-02-25T10:13:00Z,1176.4791209
2017-02-25T10:14:00Z,1179.1968233
2017-02-25T10:15:00Z,1179.9404538
2017-02-25T10:16:00Z,1179.9689264
2017-02-25T10:17:00Z,1179.9689264
2017-02-25T10:18:00Z,1179.9689264
2017-02-25T10:19:00Z,1179.9689264
2017-02-25T10:20:00Z,1178.97
2017-02-25T10:21:00Z,1178.97
2017-02-25T10:22:00Z,1179.8461503
2017-02-25T10:23:00Z,1179.8461503
2017-02-25T10:24:00Z,1179.93
2017-02-25T10:25:00Z,1179.9370382
2017-02-25T10:26:00Z,1179.95
2017-02-25T10:27:00Z,1179.93
2017-02-25T10:28:00Z,1179.93
2017-02-25T10:29:00Z,1180.1232186
2017-02-25T10:30:00Z,1180.6386536
2017-02-25T10:31:00Z,1180.34
2017-02-25T10:32:00Z,1177.5360667
2017-02-25T10:33:00Z,1177.886754
2017-02-25T10:34:00Z,1177.886754
2017-02-25T10:35:00Z,1178.4286377
2017-02-25T10:36:00Z,1178.661938
2017-02-25T10:37:00Z,1178.661938
2017-02-25T10:38:00Z,1178.97
2017-02-25T10:39:00Z,1178.97
2017-02-25T10:40:00Z,1178.97
2017-02-25T10:41:00Z,1178.97
2017-02-25T10:42:00Z,1178.97
2017-02-25T10:43:00Z,1178.97
2017-02-25T10:44:00Z,1178.97
2017-02-25T10:45:00Z,1178.97
2017-02-25T10:46:00Z,1178.97
2017-02-25T10:47:00Z,1178.97
2017-02-25T10:48:00Z,1178.97
2017-02-25T10:49:00Z,1178.8286769
2017-02-25T10:50:00Z,1178.8262805
2017-02-25T10:51:00Z,1178.81
2017-02-25T10:52:00Z,1178.81
2017-02-25T10:53:00Z,1179.2677124
2017-02-25T10:54:00Z,1177.39
2017-02-25T10:55:00Z,1177.7260206
2017-02-25T10:56:00Z,1177.4
2017-02-25T10:57:00Z,1177.5272791
2017-02-25T10:58:00Z,1179.4
2017-02-25T10:59:00Z,1179.4
2017-02-25T11:00:00Z,1179.4
2017-02-25T11:01:00Z,1179.4
2017-02-25T11:02:00Z,1179.4
2017-02-25T11:03:00Z,1179.4
2017-02-25T11:04:00Z,1179.3948597
2017-02-25T11:05:00Z,1179.4
2017-02-25T11:06:00Z,1179.4
2017-02-25T11:07:00Z,1178.1850233
2017-02-25T11:08:00Z,1178.1850233
2017-02-25T11:09:00Z,1179.4
2017-02-25T11:10:00Z,1179.4
2017-02-25T11:11:00Z,1179.4
2017-02-25T11:12:00Z,1179.4
2017-02-25T11:13:00Z,1178.7120014
2017-02-25T11:14:00Z,1179.8626636
2017-02-25T11:15:00Z,1179.8272
2017-02-25T11:16:00Z,1178.62523
2017-02-25T11:17:00Z,1178.4311905
2017-02-25T11:18:00Z,1178.68
2017-02-25T11:19:00Z,1180
2017-02-25T11:20:00Z,1180
2017-02-25T11:21:00Z,1180
2017-02-25T11:22:00Z,1179.0133859
2017-02-25T11:23:00Z,1179.8997392
2017-02-25T11:24:00Z,1179.38
2017-02-25T11:25:00Z,1179.38
2017-02-25T11:26:00Z,1179.38
2017-02-25T11:27:00Z,1178.9279939
2017-02-25T11:28:00Z,1178.6029596
2017-02-25T11:29:00Z,1179.71
2017-02-25T11:30:00Z,1179.71
2017-02-25T11:31:00Z,1179.71
2017-02-25T11:32:00Z,1179.806645
2017-02-25T11:33:00Z,1179.81
2017-02-25T11:34:00Z,1179.81
2017-02-25T11:35:00Z,1179.9956887
2017-02-25T11:36:00Z,1179.4
2017-02-25T11:37:00Z,1179.9914132
2017-02-25T11:38:00Z,1180.3854971
2017-02-25T11:39:00Z,1180.9008968
2017-02-25T11:40:00Z,1181.0833981
2017-02-25T11:41:00Z,1183.6227412
2017-02-25T11:42:00Z,1183.23
2017-02-25T11:43:00Z,1182.7183358
2017-02-25T11:44:00Z,1183.71
2017-02-25T11:45:00Z,1183.71
2017-02-25T11:46:00Z,1179.9888571
2017-02-25T11:47:00Z,1182.06
2017-02-25T11:48:00Z,1182.06
2017-02-25T11:49:00Z,1178.8166137
2017-02-25T11:50:00Z,1180.15
2017-02-25T11:51:00Z,1180.1210136
2017-02-25T11:52:00Z,1177.2216217
2017-02-25T11:53:00Z,1180.1965412
2017-02-25T11:54:00Z,1180.1965412
2017-02-25T11:55:00Z,1181.536345
2017-02-25T11:56:00Z,1181.536345
2017-02-25T11:57:00Z,1181.777812
2017-02-25T11:58:00Z,1181.777812
2017-02-25T11:59:00Z,1181.6818265
2017-02-25T12:00:00Z,1180.6162588
2017-02-25T12:01:00Z,1180.9956114
2017-02-25T12:02:00Z,1180.9956114
2017-02-25T12:03:00Z,1179.98
2017-02-25T12:04:00Z,1179.98
2017-02-25T12:05:00Z,1179.98
2017-02-25T12:06:00Z,1179.98
2017-02-25T12:07:00Z,1177.23
2017-02-25T12:08:00Z,1177.23
2017-02-25T12:09:00Z,1178.6872973
2017-02-25T12:10:00Z,1178.7253333
2017-02-25T12:11:00Z,1179.69
2017-02-25T12:12:00Z,1179.69
2017-02-25T12:13:00Z,1179.0236909
2017-02-25T12:14:00Z,1180.0211622
2017-02-25T12:15:00Z,1180.09
2017-02-25T12:16:00Z,1179.947185
2017-02-25T12:17:00Z,1180.32
2017-02-25T12:18:00Z,1180.32
2017-02-25T12:19:00Z,1180.32
2017-02-25T12:20:00Z,1180.31
2017-02-25T12:21:00Z,1180.31
2017-02-25T12:22:00Z,1180.31
2017-02-25T12:23:00Z,1180.31
2017-02-25T12:24:00Z,1180.31
2017-02-25T12:25:00Z,1177.3704302
2017-02-25T12:26:00Z,1177.74
2017-02-25T12:27:00Z,1179.0211618
2017-02-25T12:28:00Z,1178.6719237
2017-02-25T12:29:00Z,1177.74
2017-02-25T12:30:00Z,1177.74
2017-02-25T12:31:00Z,1180.3
2017-02-25T12:32:00Z,1180.3
2017-02-25T12:33:00Z,1180.2964888
2017-02-25T12:34:00Z,1180.2905306
2017-02-25T12:35:00Z,1180.2905306
2017-02-25T12:36:00Z,1180.2905306
2017-02-25T12:37:00Z,1180.2905306
2017-02-25T12:38:00Z,1177.78
2017-02-25T12:39:00Z,1177.8
2017-02-25T12:40:00Z,1177.8
2017-02-25T12:41:00Z,1177.8
2017-02-25T12:42:00Z,1179.79
2017-02-25T12:43:00Z,1179.7993744
2017-02-25T12:44:00Z,1179.8
2017-02-25T12:45:00Z,1179.8
2017-02-25T12:46:00Z,1177.4053114
2017-02-25T12:47:00Z,1178.1175101
2017-02-25T12:48:00Z,1180.2458767
2017-02-25T12:49:00Z,1180.26
2017-02-25T12:50:00Z,1179.9607355
2017-02-25T12:51:00Z,1179.9607355
2017-02-25T12:52:00Z,1180.29
2017-02-25T12:53:00Z,1180.29
2017-02-25T12:54:00Z,1180.29
2017-02-25T12:55:00Z,1180.2550423
2017-02-25T12:56:00Z,1178.8267126
2017-02-25T12:57:00Z,1180.087361
2017-02-25T12:58:00Z,1179.98
2017-02-25T12:59:00Z,1179.8966667
2017-02-25T13:00:00Z,1178.9619117
2017-02-25T13:01:00Z,1179.2598577
2017-02-25T13:02:00Z,1179.2598577
2017-02-25T13:03:00Z,1178.284857
2017-02-25T13:04:00Z,1179.19
2017-02-25T13:05:00Z,1178.8327329
2017-02-25T13:06:00Z,1179.217558
2017-02-25T13:07:00Z,1178.71
2017-02-25T13:08:00Z,1178.5852314
2017-02-25T13:09:00Z,1178.5852314
2017-02-25T13:10:00Z,1178.6325005
2017-02-25T13:11:00Z,1178.6325005
2017-02-25T13:12:00Z,1178.49
2017-02-25T13:13:00Z,1178.49
2017-02-25T13:14:00Z,1178.6821985
2017-02-25T13:15:00Z,1178.6821985
2017-02-25T13:16:00Z,1178.6821985
2017-02-25T13:17:00Z,1178.782399
2017-02-25T13:18:00Z,1177.1137056
2017-02-25T13:19:00Z,1177.504105
2017-02-25T13:20:00Z,1174.8650745
2017-02-25T13:21:00Z,1174.8650745
2017-02-25T13:22:00Z,1175.3747621
2017-02-25T13:23:00Z,1174.4569311
2017-02-25T13:24:00Z,1176.26
2017-02-25T13:25:00Z,1176.25
2017-02-25T13:26:00Z,1174.436825
2017-02-25T13:27:00Z,1174.436825
2017-02-25T13:28:00Z,1175.3358122
2017-02-25T13:29:00Z,1175.6533474
2017-02-25T13:30:00Z,1175.8009143
2017-02-25T13:31:00Z,1176.2462771
2017-02-25T13:32:00Z,1173.8784482
2017-02-25T13:33:00Z,1173.8784482
2017-02-25T13:34:00Z,1175.640868
2017-02-25T13:35:00Z,1173.6291417
2017-02-25T13:36:00Z,1171.8891247
2017-02-25T13:37:00Z,1170.0968213
2017-02-25T13:38:00Z,1167.4549801
2017-02-25T13:39:00Z,1169.1189519
2017-02-25T13:40:00Z,1170
2017-02-25T13:41:00Z,1168.93
2017-02-25T13:42:00Z,1167.8384379
2017-02-25T13:43:00Z,1164.8293198
2017-02-25T13:44:00Z,1166.5177095
2017-02-25T13:45:00Z,1168.7951021
2017-02-25T13:46:00Z,1168.7075297
2017-02-25T13:47:00Z,1168.7821452
2017-02-25T13:48:00Z,1168.1206112
2017-02-25T13:49:00Z,1168.1206112
2017-02-25T13:50:00Z,1168.3233713
2017-02-25T13:51:00Z,1167.4568502
2017-02-25T13:52:00Z,1167.4568502
2017-02-25T13:53:00Z,1167.4568502
2017-02-25T13:54:00Z,1164.4007643
2017-02-25T13:55:00Z,1167.4574146
2017-02-25T13:56:00Z,1167.4331511
2017-02-25T13:57:00Z,1167.4
2017-02-25T13:58:00Z,1167.4
2017-02-25T13:59:00Z,1167.4
2017-02-25T14:00:00Z,1167.4
2017-02-25T14:01:00Z,1167.4
2017-02-25T14:02:00Z,1167.6058038
2017-02-25T14:03:00Z,1168.73
2017-02-25T14:04:00Z,1169.7128124
2017-02-25T14:05:00Z,1173.6488018
2017-02-25T14:06:00Z,1175.8605259
2017-02-25T14:07:00Z,1176.2263688
2017-02-25T14:08:00Z,1176.15
2017-02-25T14:09:00Z,1176.15
2017-02-25T14:10:00Z,1176.06
2017-02-25T14:11:00Z,1176.0191418
2017-02-25T14:12:00Z,1176.0578585
2017-02-25T14:13:00Z,1176.0578585
2017-02-25T14:14:00Z,1175
2017-02-25T14:15:00Z,1171.7656182
2017-02-25T14:16:00Z,1171.7656182
2017-02-25T14:17:00Z,1171.7656182
2017-02-25T14:18:00Z,1170.3124009
2017-02-25T14:19:00Z,1175
2017-02-25T14:20:00Z,1170.16
2017-02-25T14:21:00Z,1170.16
2017-02-25T14:22:00Z,1175.7179892
2017-02-25T14:23:00Z,1175.7179892
2017-02-25T14:24:00Z,1175.81
2017-02-25T14:25:00Z,1170.3138469
2017-02-25T14:26:00Z,1170.3138469
2017-02-25T14:27:00Z,1171.5
2017-02-25T14:28:00Z,1171.1692674
2017-02-25T14:29:00Z,1171.5
2017-02-25T14:30:00Z,1171.5
2017-02-25T14:31:00Z,1170.057507
2017-02-25T14:32:00Z,1170.057507
2017-02-25T14:33:00Z,1171.49
2017-02-25T14:34:00Z,1171.49
2017-02-25T14:35:00Z,1171.49
2017-02-25T14:36:00Z,1171.49
2017-02-25T14:37:00Z,1171.49
2017-02-25T14:38:00Z,1171.49
2017-02-25T14:39:00Z,1170.281279
2017-02-25T14:40:00Z,1169.6855276
2017-02-25T14:41:00Z,1170
2017-02-25T14:42:00Z,1170
2017-02-25T14:43:00Z,1162.9374698
2017-02-25T14:44:00Z,1159.3527813
2017-02-25T14:45:00Z,1150.2885732
2017-02-25T14:46:00Z,1155.8965626
2017-02-25T14:47:00Z,1171.9084427
2017-02-25T14:48:00Z,1158.288395
2017-02-25T14:49:00Z,1158.5263615
2017-02-25T14:50:00Z,1163.0558626
2017-02-25T14:51:00Z,1162.2465
2017-02-25T14:52:00Z,1170.3340281
2017-02-25T14:53:00Z,1169.865465
2017-02-25T14:54:00Z,1166.5998714
2017-02-25T14:55:00Z,1166.5166667
2017-02-25T14:56:00Z,1164.9089822
2017-02-25T14:57:00Z,1165.17
2017-02-25T14:58:00Z,1163.034676
2017-02-25T14:59:00Z,1165.03
2017-02-25T15:00:00Z,1162.7736588
2017-02-25T15:01:00Z,1161.770548
2017-02-25T15:02:00Z,1160.0362961
2017-02-25T15:03:00Z,1160.0835062
2017-02-25T15:04:00Z,1157.5308586
2017-02-25T15:05:00Z,1159.568813
2017-02-25T15:06:00Z,1156.3638896
2017-02-25T15:07:00Z,1157.3176909
2017-02-25T15:08:00Z,1157.3771205
2017-02-25T15:09:00Z,1156.9440333
2017-02-25T15:10:00Z,1157.9893067
2017-02-25T15:11:00Z,1159.86
2017-02-25T15:12:00Z,1157.96
2017-02-25T15:13:00Z,1162.6061066
2017-02-25T15:14:00Z,1161.1358345
2017-02-25T15:15:00Z,1163.5440578
2017-02-25T15:16:00Z,1164.5
2017-02-25T15:17:00Z,1164.4445172
2017-02-25T15:18:00Z,1162.0849416
2017-02-25T15:19:00Z,1162.0849416
2017-02-25T15:20:00Z,1162.0849416
2017-02-25T15:21:00Z,1164.9638529
2017-02-25T15:22:00Z,1164.958681
2017-02-25T15:23:00Z,1165
2017-02-25T15:24:00Z,1165
2017-02-25T15:25:00Z,1165
2017-02-25T15:26:00Z,1165
2017-02-25T15:27:00Z,1165
2017-02-25T15:28:00Z,1164.8968336
2017-02-25T15:29:00Z,1164.8968336
2017-02-25T15:30:00Z,1164.8968336
2017-02-25T15:31:00Z,1164.8968336
2017-02-25T15:32:00Z,1162.3661159
2017-02-25T15:33:00Z,1156.9327058
2017-02-25T15:34:00Z,1159.0880043
2017-02-25T15:35:00Z,1159.0880043
2017-02-25T15:36:00Z,1159.0880043
2017-02-25T15:37:00Z,1159.26
2017-02-25T15:38:00Z,1156.9889147
2017-02-25T15:39:00Z,1159.1628446
2017-02-25T15:40:00Z,1159.3204987
2017-02-25T15:41:00Z,1159.19
2017-02-25T15:42:00Z,1159.19
2017-02-25T15:43:00Z,1157.7506268
2017-02-25T15:44:00Z,1159.1525879
2017-02-25T15:45:00Z,1158.99
2017-02-25T15:46:00Z,1157.172796
2017-02-25T15:47:00Z,1159.5451329
2017-02-25T15:48:00Z,1159.99
2017-02-25T15:49:00Z,1159.9971873
2017-02-25T15:50:00Z,1160
2017-02-25T15:51:00Z,1160.6125847
2017-02-25T15:52:00Z,1161.99
2017-02-25T15:53:00Z,1160.9432732
2017-02-25T15:54:00Z,1159.99
2017-02-25T15:55:00Z,1158.8590139
2017-02-25T15:56:00Z,1159.99
2017-02-25T15:57:00Z,1158.9042243
2017-02-25T15:58:00Z,1158.9042243
2017-02-25T15:59:00Z,1159.9758828
2017-02-25T16:00:00Z,1159.8956791
2017-02-25T16:01:00Z,1159.9869688000001
2017-02-25T16:02:00Z,1159.9896676
2017-02-25T16:03:00Z,1159.9896676
2017-02-25T16:04:00Z,1159.4062189
2017-02-25T16:05:00Z,1156.5656486
2017-02-25T16:06:00Z,1153.7578284
2017-02-25T16:07:00Z,1153.0680503
2017-02-25T16:08:00Z,1150.8800867
2017-02-25T16:09:00Z,1151.15
2017-02-25T16:10:00Z,1150.4770883
2017-02-25T16:11:00Z,1150.2613589
2017-02-25T16:12:00Z,1151.6
2017-02-25T16:13:00Z,1153.6326929
2017-02-25T16:14:00Z,1150.8309229
2017-02-25T16:15:00Z,1151.1633185
2017-02-25T16:16:00Z,1153.3785495
2017-02-25T16:17:00Z,1149.6768677
2017-02-25T16:18:00Z,1145.8147658
2017-02-25T16:19:00Z,1146.9876345
2017-02-25T16:20:00Z,1145.6753585
2017-02-25T16:21:00Z,1146.1942518
2017-02-25T16:22:00Z,1147.1604759
2017-02-25T16:23:00Z,1145.0032472
2017-02-25T16:24:00Z,1138.6204114
2017-02-25T16:25:00Z,1134.6335529
2017-02-25T16:26:00Z,1133.5277372
2017-02-25T16:27:00Z,1129.9616054
2017-02-25T16:28:00Z,1129.0370483
2017-02-25T16:29:00Z,1129.2214769
2017-02-25T16:30:00Z,1130.1679082
2017-02-25T16:31:00Z,1135.7047215
2017-02-25T16:32:00Z,1141.7331223
2017-02-25T16:33:00Z,1143.7724178
2017-02-25T16:34:00Z,1144.2063229
2017-02-25T16:35:00Z,1144.0674936999999
2017-02-25T16:36:00Z,1145
2017-02-25T16:37:00Z,1142.437641
2017-02-25T16:38:00Z,1137.1081793
2017-02-25T16:39:00Z,1136.9959819
2017-02-25T16:40:00Z,1139.8039422
2017-02-25T16:41:00Z,1140.9855249
2017-02-25T16:42:00Z,1139.7466074
2017-02-25T16:43:00Z,1137.5700822
2017-02-25T16:44:00Z,1135.6315073
2017-02-25T16:45:00Z,1135.5181606
2017-02-25T16:46:00Z,1131.2554824
2017-02-25T16:47:00Z,1129.5786998
2017-02-25T16:48:00Z,1131.9303163
2017-02-25T16:49:00Z,1131.6015495
2017-02-25T16:50:00Z,1128.8738666
2017-02-25T16:51:00Z,1133.9896297
2017-02-25T16:52:00Z,1133.8451575
2017-02-25T16:53:00Z,1133.99
2017-02-25T16:54:00Z,1133.1786796
2017-02-25T16:55:00Z,1134.4853998
2017-02-25T16:56:00Z,1135.5663938
2017-02-25T16:57:00Z,1140.0664794
2017-02-25T16:58:00Z,1141.0956349
2017-02-25T16:59:00Z,1144.4471064
2017-02-25T17:00:00Z,1144.0958333
2017-02-25T17:01:00Z,1143.0046985
2017-02-25T17:02:00Z,1141.2144859
2017-02-25T17:03:00Z,1139.8514077
2017-02-25T17:04:00Z,1138.5764856
2017-02-25T17:05:00Z,1133.8020696
2017-02-25T17:06:00Z,1136.180221
2017-02-25T17:07:00Z,1135.8335144
2017-02-25T17:08:00Z,1135.8335144
2017-02-25T17:09:00Z,1136.3109165
2017-02-25T17:10:00Z,1134.9250512
2017-02-25T17:11:00Z,1133.760078
2017-02-25T17:12:00Z,1133.760078
2017-02-25T17:13:00Z,1135.62
2017-02-25T17:14:00Z,1135.7
2017-02-25T17:15:00Z,1134.9572708
2017-02-25T17:16:00Z,1135
2017-02-25T17:17:00Z,1135.2734738
2017-02-25T17:18:00Z,1136.8628359
2017-02-25T17:19:00Z,1137.7518786
2017-02-25T17:20:00Z,1139.9881493
2017-02-25T17:21:00Z,1138.4882256
2017-02-25T17:22:00Z,1140.0383417
2017-02-25T17:23:00Z,1143.242656
2017-02-25T17:24:00Z,1141.31
2017-02-25T17:25:00Z,1141.8253232
2017-02-25T17:26:00Z,1141.0772241
2017-02-25T17:27:00Z,1142.13
2017-02-25T17:28:00Z,1142.13
2017-02-25T17:29:00Z,1137.0482439
2017-02-25T17:30:00Z,1137.0482439
2017-02-25T17:31:00Z,1139.9963225
2017-02-25T17:32:00Z,1139.9963225
2017-02-25T17:33:00Z,1139.99
2017-02-25T17:34:00Z,1135.824945
2017-02-25T17:35:00Z,1137.61
2017-02-25T17:36:00Z,1139.6912622
2017-02-25T17:37:00Z,1137.61
2017-02-25T17:38:00Z,1137.0923664
2017-02-25T17:39:00Z,1136.2210997
2017-02-25T17:40:00Z,1136.4915164
2017-02-25T17:41:00Z,1134.1821609
2017-02-25T17:42:00Z,1136.8996343
2017-02-25T17:43:00Z,1136.09
2017-02-25T17:44:00Z,1132.3016725
2017-02-25T17:45:00Z,1134.8919876
2017-02-25T17:46:00Z,1135.6210451
2017-02-25T17:47:00Z,1136.4372708
2017-02-25T17:48:00Z,1135.577469
2017-02-25T17:49:00Z,1138.9955184
2017-02-25T17:50:00Z,1141.3383143
2017-02-25T17:51:00Z,1141.5724821
2017-02-25T17:52:00Z,1142.0490703
2017-02-25T17:53:00Z,1141.4599102
2017-02-25T17:54:00Z,1139.7239223
2017-02-25T17:55:00Z,1143.7619623
2017-02-25T17:56:00Z,1143.9170245
2017-02-25T17:57:00Z,1140.2390488
2017-02-25T17:58:00Z,1140.2390488
2017-02-25T17:59:00Z,1140.2390488
2017-02-25T18:00:00Z,1143.7579189
2017-02-25T18:01:00Z,1143.7026771
2017-02-25T18:02:00Z,1140.0418763
2017-02-25T18:03:00Z,1140
2017-02-25T18:04:00Z,1139.4646759
2017-02-25T18:05:00Z,1139.28
2017-02-25T18:06:00Z,1139.2993695
2017-02-25T18:07:00Z,1139.2303049
2017-02-25T18:08:00Z,1140.0007054
2017-02-25T18:09:00Z,1142.0921234
2017-02-25T18:10:00Z,1144.344865
2017-02-25T18:11:00Z,1148.5302747
2017-02-25T18:12:00Z,1149.9264999
2017-02-25T18:13:00Z,1149.7889143
2017-02-25T18:14:00Z,1149.98
2017-02-25T18:15:00Z,1150.460457
2017-02-25T18:16:00Z,1148.7450859
2017-02-25T18:17:00Z,1147.976893
2017-02-25T18:18:00Z,1151.7375083
2017-02-25T18:19:00Z,1151.6562381
2017-02-25T18:20:00Z,1149.5560046
2017-02-25T18:21:00Z,1147.3
2017-02-25T18:22:00Z,1146.0752806
2017-02-25T18:23:00Z,1144.7964458
2017-02-25T18:24:00Z,1144.75
2017-02-25T18:25:00Z,1146.9780999
2017-02-25T18:26:00Z,1147.0972245
2017-02-25T18:27:00Z,1147.4386757
2017-02-25T18:28:00Z,1148.67
2017-02-25T18:29:00Z,1148.67
2017-02-25T18:30:00Z,1148.7612273
2017-02-25T18:31:00Z,1151.8686404
2017-02-25T18:32:00Z,1151
2017-02-25T18:33:00Z,1151.88
2017-02-25T18:34:00Z,1149.305158
2017-02-25T18:35:00Z,1147.36
2017-02-25T18:36:00Z,1149.2973889
2017-02-25T18:37:00Z,1151.087127
2017-02-25T18:38:00Z,1150.9080042
2017-02-25T18:39:00Z,1150.8906324
2017-02-25T18:40:00Z,1151.581821
2017-02-25T18:41:00Z,1151.581821
2017-02-25T18:42:00Z,1152.6221747
2017-02-25T18:43:00Z,1152.9092081
2017-02-25T18:44:00Z,1155.1310387
2017-02-25T18:45:00Z,1154.9009993
2017-02-25T18:46:00Z,1157.5694476
2017-02-25T18:47:00Z,1157.8766936
2017-02-25T18:48:00Z,1159.1513282
2017-02-25T18:49:00Z,1159.2482719
2017-02-25T18:50:00Z,1159.2482719
2017-02-25T18:51:00Z,1157.23
2017-02-25T18:52:00Z,1157.23
2017-02-25T18:53:00Z,1156.75
2017-02-25T18:54:00Z,1154.0464435
2017-02-25T18:55:00Z,1154.0464435
2017-02-25T18:56:00Z,1154.0464435
2017-02-25T18:57:00Z,1154.88
2017-02-25T18:58:00Z,1154.7924845
2017-02-25T18:59:00Z,1152.9813567
2017-02-25T19:00:00Z,1154.06
2017-02-25T19:01:00Z,1153.2606283
2017-02-25T19:02:00Z,1153.9267478
2017-02-25T19:03:00Z,1152.4445206
2017-02-25T19:04:00Z,1152
2017-02-25T19:05:00Z,1152
2017-02-25T19:06:00Z,1151.0138445
2017-02-25T19:07:00Z,1152
2017-02-25T19:08:00Z,1152
2017-02-25T19:09:00Z,1151
2017-02-25T19:10:00Z,1150.9722461
2017-02-25T19:11:00Z,1150.99
2017-02-25T19:12:00Z,1151
2017-02-25T19:13:00Z,1150.4033656
2017-02-25T19:14:00Z,1150.2133932
2017-02-25T19:15:00Z,1151.1020407
2017-02-25T19:16:00Z,1151.57
2017-02-25T19:17:00Z,1151.57
2017-02-25T19:18:00Z,1151.8473353
2017-02-25T19:19:00Z,1151.66
2017-02-25T19:20:00Z,1151.01
2017-02-25T19:21:00Z,1151.01
2017-02-25T19:22:00Z,1151.01
2017-02-25T19:23:00Z,1151.2668457
2017-02-25T19:24:00Z,1151.4944341
2017-02-25T19:25:00Z,1151.9503633
2017-02-25T19:26:00Z,1152.99
2017-02-25T19:27:00Z,1152.12
2017-02-25T19:28:00Z,1152.9590221
2017-02-25T19:29:00Z,1153.0046632
2017-02-25T19:30:00Z,1152.4436274
2017-02-25T19:31:00Z,1153.23
2017-02-25T19:32:00Z,1152.4422879
2017-02-25T19:33:00Z,1151.1
2017-02-25T19:34:00Z,1153.1410971
2017-02-25T19:35:00Z,1152.717586
2017-02-25T19:36:00Z,1152.7396873
2017-02-25T19:37:00Z,1152.3814208
2017-02-25T19:38:00Z,1152.3611521
2017-02-25T19:39:00Z,1153.1341536
2017-02-25T19:40:00Z,1153.1341536
2017-02-25T19:41:00Z,1153.5277034
2017-02-25T19:42:00Z,1153.5277034
2017-02-25T19:43:00Z,1153.52
2017-02-25T19:44:00Z,1153.4965566
2017-02-25T19:45:00Z,1153.518852
2017-02-25T19:46:00Z,1153.53
2017-02-25T19:47:00Z,1153.53
2017-02-25T19:48:00Z,1153.23
2017-02-25T19:49:00Z,1151.1622823
2017-02-25T19:50:00Z,1151.55
2017-02-25T19:51:00Z,1151.74
2017-02-25T19:52:00Z,1150.6989798
2017-02-25T19:53:00Z,1150.6989798
2017-02-25T19:54:00Z,1150.6577327
2017-02-25T19:55:00Z,1150.8505536
2017-02-25T19:56:00Z,1151.0353006
2017-02-25T19:57:00Z,1151
2017-02-25T19:58:00Z,1150.61
2017-02-25T19:59:00Z,1150.0927445
2017-02-25T20:00:00Z,1149.9036771
2017-02-25T20:01:00Z,1149.4681775
2017-02-25T20:02:00Z,1150.54
2017-02-25T20:03:00Z,1150.4398289
2017-02-25T20:04:00Z,1151.7221118
2017-02-25T20:05:00Z,1151.4448852
2017-02-25T20:06:00Z,1151.4448852
2017-02-25T20:07:00Z,1151.4448852
2017-02-25T20:08:00Z,1152.1575206
2017-02-25T20:09:00Z,1153.52
2017-02-25T20:10:00Z,1153.52
2017-02-25T20:11:00Z,1153.52
2017-02-25T20:12:00Z,1153.52
2017-02-25T20:13:00Z,1153.52
2017-02-25T20:14:00Z,1151.88
2017-02-25T20:15:00Z,1151.88
2017-02-25T20:16:00Z,1151.88
2017-02-25T20:17:00Z,1151.88
2017-02-25T20:18:00Z,1151.9246499
2017-02-25T20:19:00Z,1151.9246499
2017-02-25T20:20:00Z,1152.17
2017-02-25T20:21:00Z,1152.2122462
2017-02-25T20:22:00Z,1152.2122462
2017-02-25T20:23:00Z,1152.2122462
2017-02-25T20:24:00Z,1152.2122462
2017-02-25T20:25:00Z,1152.6017313
2017-02-25T20:26:00Z,1152.68
2017-02-25T20:27:00Z,1152.5536643
2017-02-25T20:28:00Z,1152.95
2017-02-25T20:29:00Z,1152.95
2017-02-25T20:30:00Z,1151.9646314
2017-02-25T20:31:00Z,1152.81
2017-02-25T20:32:00Z,1149.5490588
2017-02-25T20:33:00Z,1149.5312507
2017-02-25T20:34:00Z,1148.9700007
2017-02-25T20:35:00Z,1149.7060417
2017-02-25T20:36:00Z,1148.9557645
2017-02-25T20:37:00Z,1148.95
2017-02-25T20:38:00Z,1148.95
2017-02-25T20:39:00Z,1149.7821702
2017-02-25T20:40:00Z,1150.2599998
2017-02-25T20:41:00Z,1150.2599998
2017-02-25T20:42:00Z,1150.3017261
2017-02-25T20:43:00Z,1148.9844141
2017-02-25T20:44:00Z,1148.8274287
2017-02-25T20:45:00Z,1151.1996427
2017-02-25T20:46:00Z,1151.1996427
2017-02-25T20:47:00Z,1149.8
2017-02-25T20:48:00Z,1151.84
2017-02-25T20:49:00Z,1151.84
2017-02-25T20:50:00Z,1151.84
2017-02-25T20:51:00Z,1151.84
2017-02-25T20:52:00Z,1151.84
2017-02-25T20:53:00Z,1150.0271109
2017-02-25T20:54:00Z,1150.0274876
2017-02-25T20:55:00Z,1150.0274876
2017-02-25T20:56:00Z,1148.8052407
2017-02-25T20:57:00Z,1151.32
2017-02-25T20:58:00Z,1150.0010334
2017-02-25T20:59:00Z,1148.92
2017-02-25T21:00:00Z,1148.14
2017-02-25T21:01:00Z,1148.14
2017-02-25T21:02:00Z,1148.14
2017-02-25T21:03:00Z,1148.14
2017-02-25T21:04:00Z,1148.3596403
2017-02-25T21:05:00Z,1148.14
2017-02-25T21:06:00Z,1148.14
2017-02-25T21:07:00Z,1148.14
2017-02-25T21:08:00Z,1147.018958
2017-02-25T21:09:00Z,1147.9586172
2017-02-25T21:10:00Z,1146.3445786
2017-02-25T21:11:00Z,1146.71
2017-02-25T21:12:00Z,1147.1819185
2017-02-25T21:13:00Z,1147.1819185
2017-02-25T21:14:00Z,1145.0908668
2017-02-25T21:15:00Z,1144.2379686
2017-02-25T21:16:00Z,1142.2729095
2017-02-25T21:17:00Z,1141.720587
2017-02-25T21:18:00Z,1141.4678541
2017-02-25T21:19:00Z,1141.3422819
2017-02-25T21:20:00Z,1141.03658
2017-02-25T21:21:00Z,1141.38
2017-02-25T21:22:00Z,1141.3561431
2017-02-25T21:23:00Z,1141.3561431
2017-02-25T21:24:00Z,1141.6646729
2017-02-25T21:25:00Z,1146.7163887
2017-02-25T21:26:00Z,1141.6785344
2017-02-25T21:27:00Z,1143.43
2017-02-25T21:28:00Z,1143.2094378
2017-02-25T21:29:00Z,1144.59
2017-02-25T21:30:00Z,1148.1754148
2017-02-25T21:31:00Z,1145.3406325
2017-02-25T21:32:00Z,1148.599139
2017-02-25T21:33:00Z,1149.8836997
2017-02-25T21:34:00Z,1149.8068746
2017-02-25T21:35:00Z,1150.7664263
2017-02-25T21:36:00Z,1149.4972577
2017-02-25T21:37:00Z,1150.3533287
2017-02-25T21:38:00Z,1150.3533287
2017-02-25T21:39:00Z,1147.63
2017-02-25T21:40:00Z,1147.63
2017-02-25T21:41:00Z,1147.63
2017-02-25T21:42:00Z,1150.7399029
2017-02-25T21:43:00Z,1148.34
2017-02-25T21:44:00Z,1148.21
2017-02-25T21:45:00Z,1149.1521021
2017-02-25T21:46:00Z,1150.88
2017-02-25T21:47:00Z,1150.88
2017-02-25T21:48:00Z,1151.32
2017-02-25T21:49:00Z,1151.81
2017-02-25T21:50:00Z,1158.1131324
2017-02-25T21:51:00Z,1154.1628602
2017-02-25T21:52:00Z,1154.0138104
2017-02-25T21:53:00Z,1155.9620259
2017-02-25T21:54:00Z,1159.58
2017-02-25T21:55:00Z,1154.0661403
2017-02-25T21:56:00Z,1154.0661403
2017-02-25T21:57:00Z,1154.0661403
2017-02-25T21:58:00Z,1157.9118868
2017-02-25T21:59:00Z,1159.58
2017-02-25T22:00:00Z,1159.5742399
2017-02-25T22:01:00Z,1159.0146154
2017-02-25T22:02:00Z,1159.487344
2017-02-25T22:03:00Z,1159.0197019
2017-02-25T22:04:00Z,1159.0197019
2017-02-25T22:05:00Z,1159.0197019
2017-02-25T22:06:00Z,1159.0197019
2017-02-25T22:07:00Z,1159.0197019
2017-02-25T22:08:00Z,1156.6404493
2017-02-25T22:09:00Z,1159.62
2017-02-25T22:10:00Z,1156.0322372
2017-02-25T22:11:00Z,1158.93
2017-02-25T22:12:00Z,1158.93
2017-02-25T22:13:00Z,1158.9386936
2017-02-25T22:14:00Z,1155.53
2017-02-25T22:15:00Z,1155.53
2017-02-25T22:16:00Z,1155.53
2017-02-25T22:17:00Z,1155.8306183
2017-02-25T22:18:00Z,1155.9792337
2017-02-25T22:19:00Z,1155.9792337
2017-02-25T22:20:00Z,1155.8
2017-02-25T22:21:00Z,1155.44
2017-02-25T22:22:00Z,1155.44
2017-02-25T22:23:00Z,1155.150778
2017-02-25T22:24:00Z,1155.150778
2017-02-25T22:25:00Z,1155.23
2017-02-25T22:26:00Z,1155.23
2017-02-25T22:27:00Z,1153.7400853
2017-02-25T22:28:00Z,1155.23
2017-02-25T22:29:00Z,1155.23
2017-02-25T22:30:00Z,1155.23
2017-02-25T22:31:00Z,1152.2865756
2017-02-25T22:32:00Z,1153.5914361
2017-02-25T22:33:00Z,1155.3851252
2017-02-25T22:34:00Z,1152.2
2017-02-25T22:35:00Z,1152.2
2017-02-25T22:36:00Z,1152.2
2017-02-25T22:37:00Z,1152.2
2017-02-25T22:38:00Z,1154.4550941
2017-02-25T22:39:00Z,1153.24
2017-02-25T22:40:00Z,1153.24
2017-02-25T22:41:00Z,1153.24
2017-02-25T22:42:00Z,1152.362947
2017-02-25T22:43:00Z,1149.9912905
2017-02-25T22:44:00Z,1149.9912905
2017-02-25T22:45:00Z,1151.2386486
2017-02-25T22:46:00Z,1152.8009811
2017-02-25T22:47:00Z,1151.78
2017-02-25T22:48:00Z,1151.78
2017-02-25T22:49:00Z,1151.78
2017-02-25T22:50:00Z,1150.97
2017-02-25T22:51:00Z,1150.3997691
2017-02-25T22:52:00Z,1150.3997691
2017-02-25T22:53:00Z,1151.0985959
2017-02-25T22:54:00Z,1153.46
2017-02-25T22:55:00Z,1153.46
2017-02-25T22:56:00Z,1153.46
2017-02-25T22:57:00Z,1151.79
2017-02-25T22:58:00Z,1151.66
2017-02-25T22:59:00Z,1151.89
2017-02-25T23:00:00Z,1151.89
2017-02-25T23:01:00Z,1151.16
2017-02-25T23:02:00Z,1154.8389928
2017-02-25T23:03:00Z,1154.9931104
2017-02-25T23:04:00Z,1154.99
2017-02-25T23:05:00Z,1154.99
2017-02-25T23:06:00Z,1152.67
2017-02-25T23:07:00Z,1154.99
2017-02-25T23:08:00Z,1154.99
2017-02-25T23:09:00Z,1154.93
2017-02-25T23:10:00Z,1154.625092
2017-02-25T23:11:00Z,1152.67
2017-02-25T23:12:00Z,1154.065595
2017-02-25T23:13:00Z,1154.065595
2017-02-25T23:14:00Z,1150.7370837
2017-02-25T23:15:00Z,1151.82
2017-02-25T23:16:00Z,1151.7186122
2017-02-25T23:17:00Z,1151.82
2017-02-25T23:18:00Z,1151.82
2017-02-25T23:19:00Z,1151.82
2017-02-25T23:20:00Z,1151.82
2017-02-25T23:21:00Z,1146.3466842
2017-02-25T23:22:00Z,1149.4790561
2017-02-25T23:23:00Z,1150.7757283
2017-02-25T23:24:00Z,1151.1733667
2017-02-25T23:25:00Z,1149.0121465
2017-02-25T23:26:00Z,1148.8961944
2017-02-25T23:27:00Z,1149.179062
2017-02-25T23:28:00Z,1149.179062
2017-02-25T23:29:00Z,1149.179062
2017-02-25T23:30:00Z,1150.29
2017-02-25T23:31:00Z,1149.3839021
2017-02-25T23:32:00Z,1150.34
2017-02-25T23:33:00Z,1150.34
2017-02-25T23:34:00Z,1148.28
2017-02-25T23:35:00Z,1148.42
2017-02-25T23:36:00Z,1148.42
2017-02-25T23:37:00Z,1148.42
2017-02-25T23:38:00Z,1149.1518555
2017-02-25T23:39:00Z,1149.1518555
2017-02-25T23:40:00Z,1150.25
2017-02-25T23:41:00Z,1150.25
2017-02-25T23:42:00Z,1150.25
2017-02-25T23:43:00Z,1150.0414533
2017-02-25T23:44:00Z,1150.24
2017-02-25T23:45:00Z,1150.3104158
2017-02-25T23:46:00Z,1150.33
2017-02-25T23:47:00Z,1150.33
2017-02-25T23:48:00Z,1150.33
2017-02-25T23:49:00Z,1150.34
2017-02-25T23:50:00Z,1150.34
2017-02-25T23:51:00Z,1150.34
2017-02-25T23:52:00Z,1151.8682208
2017-02-25T23:53:00Z,1150.37
2017-02-25T23:54:00Z,1150.3280707
2017-02-25T23:55:00Z,1150.3280707
2017-02-25T23:56:00Z,1151.0088077
2017-02-25T23:57:00Z,1151.79
2017-02-25T23:58:00Z,1151.79
2017-02-25T23:59:00Z,1151.8006028
2017-02-26T00:00:00Z,1152.1829423
2017-02-26T00:01:00Z,1152.1829423
2017-02-26T00:02:00Z,1152.2
2017-02-26T00:03:00Z,1152.2
2017-02-26T00:04:00Z,1152.9660018
2017-02-26T00:05:00Z,1152.9660018
2017-02-26T00:06:00Z,1152.9660018
2017-02-26T00:07:00Z,1151.5255867
2017-02-26T00:08:00Z,1153.4859226
2017-02-26T00:09:00Z,1151.5572125
2017-02-26T00:10:00Z,1151.1007921
2017-02-26T00:11:00Z,1151
2017-02-26T00:12:00Z,1151
2017-02-26T00:13:00Z,1152.4
2017-02-26T00:14:00Z,1152.4013363
2017-02-26T00:15:00Z,1152.41
2017-02-26T00:16:00Z,1152.41
2017-02-26T00:17:00Z,1152.41
2017-02-26T00:18:00Z,1152.41
2017-02-26T00:19:00Z,1153.32
2017-02-26T00:20:00Z,1150.8696254
2017-02-26T00:21:00Z,1150.0136392
2017-02-26T00:22:00Z,1150.0002479
2017-02-26T00:23:00Z,1149.0513222
2017-02-26T00:24:00Z,1149.0513222
2017-02-26T00:25:00Z,1150
2017-02-26T00:26:00Z,1149.99
2017-02-26T00:27:00Z,1149.99
2017-02-26T00:28:00Z,1149.99
2017-02-26T00:29:00Z,1147.91
2017-02-26T00:30:00Z,1147.91
2017-02-26T00:31:00Z,1148.1915762
2017-02-26T00:32:00Z,1148.8045226
2017-02-26T00:33:00Z,1148.8045226
2017-02-26T00:34:00Z,1148.88892
2017-02-26T00:35:00Z,1148.91
2017-02-26T00:36:00Z,1149.7162243
2017-02-26T00:37:00Z,1149.7624526
2017-02-26T00:38:00Z,1149.57
2017-02-26T00:39:00Z,1150.01
2017-02-26T00:40:00Z,1150.0099542
2017-02-26T00:41:00Z,1150.12
2017-02-26T00:42:00Z,1150.0060371
2017-02-26T00:43:00Z,1150.0060371
2017-02-26T00:44:00Z,1150
2017-02-26T00:45:00Z,1150.13
2017-02-26T00:46:00Z,1150.2753817
2017-02-26T00:47:00Z,1150.41
2017-02-26T00:48:00Z,1150.41
2017-02-26T00:49:00Z,1150.41
2017-02-26T00:50:00Z,1151.0539214
2017-02-26T00:51:00Z,1150.67
2017-02-26T00:52:00Z,1151.4850135
2017-02-26T00:53:00Z,1150.0079684
2017-02-26T00:54:00Z,1149.29
2017-02-26T00:55:00Z,1149.9233062
2017-02-26T00:56:00Z,1149.7121821
2017-02-26T00:57:00Z,1149.62
2017-02-26T00:58:00Z,1149.92
2017-02-26T00:59:00Z,1149.2519602
2017-02-26T01:00:00Z,1149.2519602
2017-02-26T01:01:00Z,1148.8761021
2017-02-26T01:02:00Z,1148.35
2017-02-26T01:03:00Z,1147.24
2017-02-26T01:04:00Z,1147.2362399
2017-02-26T01:05:00Z,1144.2178023
2017-02-26T01:06:00Z,1141.4402023
2017-02-26T01:07:00Z,1139.5069883
2017-02-26T01:08:00Z,1138.5059325
2017-02-26T01:09:00Z,1134.2529771
2017-02-26T01:10:00Z,1134.9822982
2017-02-26T01:11:00Z,1134.9968389
2017-02-26T01:12:00Z,1136.0903355
2017-02-26T01:13:00Z,1136.1981132
2017-02-26T01:14:00Z,1140.2067953
2017-02-26T01:15:00Z,1140.2067953
2017-02-26T01:16:00Z,1140.2067953
2017-02-26T01:17:00Z,1140.94
2017-02-26T01:18:00Z,1140.31
2017-02-26T01:19:00Z,1140.31
2017-02-26T01:20:00Z,1140.94
2017-02-26T01:21:00Z,1141.49
2017-02-26T01:22:00Z,1141.9111313
2017-02-26T01:23:00Z,1141.3997072
2017-02-26T01:24:00Z,1141.3997072
2017-02-26T01:25:00Z,1141.3997072
2017-02-26T01:26:00Z,1141.3997072
2017-02-26T01:27:00Z,1142.07
2017-02-26T01:28:00Z,1142.07
2017-02-26T01:29:00Z,1140
2017-02-26T01:30:00Z,1140.2
2017-02-26T01:31:00Z,1139.0523912
2017-02-26T01:32:00Z,1137.6186908
2017-02-26T01:33:00Z,1135.7379791
2017-02-26T01:34:00Z,1137.2539238
2017-02-26T01:35:00Z,1136.5304593
2017-02-26T01:36:00Z,1136.5765025
2017-02-26T01:37:00Z,1136.953788
2017-02-26T01:38:00Z,1136.93
2017-02-26T01:39:00Z,1136.457001
2017-02-26T01:40:00Z,1136.42
2017-02-26T01:41:00Z,1135.7328511
2017-02-26T01:42:00Z,1135.7328511
2017-02-26T01:43:00Z,1135.7328511
2017-02-26T01:44:00Z,1135.7328511
2017-02-26T01:45:00Z,1135.7328511
2017-02-26T01:46:00Z,1135.7328511
2017-02-26T01:47:00Z,1135.7328511
2017-02-26T01:48:00Z,1135.7328511
2017-02-26T01:49:00Z,1136.67
2017-02-26T01:50:00Z,1136.7976558
2017-02-26T01:51:00Z,1138.358
2017-02-26T01:52:00Z,1137.417
2017-02-26T01:53:00Z,1136.0769215
2017-02-26T01:54:00Z,1136.0769215
2017-02-26T01:55:00Z,1136.5995614
2017-02-26T01:56:00Z,1136.5995614
2017-02-26T01:57:00Z,1139.34
2017-02-26T01:58:00Z,1139.34
2017-02-26T01:59:00Z,1139.962289
2017-02-26T02:00:00Z,1142.47
2017-02-26T02:01:00Z,1142.43
2017-02-26T02:02:00Z,1138.09
2017-02-26T02:03:00Z,1138.09
2017-02-26T02:04:00Z,1138.09
2017-02-26T02:05:00Z,1138.09
2017-02-26T02:06:00Z,1137.39
2017-02-26T02:07:00Z,1137.39
2017-02-26T02:08:00Z,1137.39
2017-02-26T02:09:00Z,1137.39
2017-02-26T02:10:00Z,1135.1232649
2017-02-26T02:11:00Z,1135
2017-02-26T02:12:00Z,1136.61
2017-02-26T02:13:00Z,1136.61
2017-02-26T02:14:00Z,1136.61
2017-02-26T02:15:00Z,1136.61
2017-02-26T02:16:00Z,1135.4989949
2017-02-26T02:17:00Z,1136.61
2017-02-26T02:18:00Z,1136.61
2017-02-26T02:19:00Z,1136.3790143
2017-02-26T02:20:00Z,1136.5944978
2017-02-26T02:21:00Z,1136.6
2017-02-26T02:22:00Z,1136.6638187
2017-02-26T02:23:00Z,1136.7247248
2017-02-26T02:24:00Z,1136.3356682
2017-02-26T02:25:00Z,1136.6
2017-02-26T02:26:00Z,1136.0222023
2017-02-26T02:27:00Z,1135.93
2017-02-26T02:28:00Z,1135.93
2017-02-26T02:29:00Z,1135.93
2017-02-26T02:30:00Z,1136.1
2017-02-26T02:31:00Z,1136.5557883
2017-02-26T02:32:00Z,1137.38
2017-02-26T02:33:00Z,1137.38
2017-02-26T02:34:00Z,1137.38
2017-02-26T02:35:00Z,1137.24457
2017-02-26T02:36:00Z,1137.74
2017-02-26T02:37:00Z,1138.7988897
2017-02-26T02:38:00Z,1139.4779889
2017-02-26T02:39:00Z,1140.2843901
2017-02-26T02:40:00Z,1140.8202085
2017-02-26T02:41:00Z,1142.15375
2017-02-26T02:42:00Z,1142.66
2017-02-26T02:43:00Z,1141.57
2017-02-26T02:44:00Z,1141.8743917
2017-02-26T02:45:00Z,1141.8895784
2017-02-26T02:46:00Z,1144.2664459
2017-02-26T02:47:00Z,1143.84
2017-02-26T02:48:00Z,1144.2483062
2017-02-26T02:49:00Z,1144.9026152
2017-02-26T02:50:00Z,1144.9026152
2017-02-26T02:51:00Z,1144.13
2017-02-26T02:52:00Z,1144.13
2017-02-26T02:53:00Z,1143.6711332
2017-02-26T02:54:00Z,1143.66
2017-02-26T02:55:00Z,1142.5448947
2017-02-26T02:56:00Z,1141.8627998
2017-02-26T02:57:00Z,1141.82
2017-02-26T02:58:00Z,1141.82
2017-02-26T02:59:00Z,1141.82
2017-02-26T03:00:00Z,1139.2898399
2017-02-26T03:01:00Z,1139.0074728
2017-02-26T03:02:00Z,1139.445462
2017-02-26T03:03:00Z,1139.445462
2017-02-26T03:04:00Z,1139.445462
2017-02-26T03:05:00Z,1140.2102921
2017-02-26T03:06:00Z,1140.38
2017-02-26T03:07:00Z,1140.38
2017-02-26T03:08:00Z,1140.38
2017-02-26T03:09:00Z,1138.36
2017-02-26T03:10:00Z,1139.2196336
2017-02-26T03:11:00Z,1139.2196336
2017-02-26T03:12:00Z,1139.2196336
2017-02-26T03:13:00Z,1139.9148626
2017-02-26T03:14:00Z,1139.9148626
2017-02-26T03:15:00Z,1138.77
2017-02-26T03:16:00Z,1138.82
2017-02-26T03:17:00Z,1139.3
2017-02-26T03:18:00Z,1139.3
2017-02-26T03:19:00Z,1139.62
2017-02-26T03:20:00Z,1142.742832
2017-02-26T03:21:00Z,1141.8809271
2017-02-26T03:22:00Z,1141.8877
2017-02-26T03:23:00Z,1141.8877
2017-02-26T03:24:00Z,1141.8877
2017-02-26T03:25:00Z,1141.8877
2017-02-26T03:26:00Z,1141.8877
2017-02-26T03:27:00Z,1142.05
2017-02-26T03:28:00Z,1143.715809
2017-02-26T03:29:00Z,1143.715809
2017-02-26T03:30:00Z,1142.27
2017-02-26T03:31:00Z,1142.7433249
2017-02-26T03:32:00Z,1142.03
2017-02-26T03:33:00Z,1140.4799445
2017-02-26T03:34:00Z,1140.62
2017-02-26T03:35:00Z,1140.62
2017-02-26T03:36:00Z,1140.5700969
2017-02-26T03:37:00Z,1139.8745977
2017-02-26T03:38:00Z,1140.82
2017-02-26T03:39:00Z,1140.82
2017-02-26T03:40:00Z,1140.6
2017-02-26T03:41:00Z,1140.6
2017-02-26T03:42:00Z,1140.6
2017-02-26T03:43:00Z,1141.9398516
2017-02-26T03:44:00Z,1141.7
2017-02-26T03:45:00Z,1141.5
2017-02-26T03:46:00Z,1141.6929837
2017-02-26T03:47:00Z,1141.6929837
2017-02-26T03:48:00Z,1141.0290153
2017-02-26T03:49:00Z,1140.49
2017-02-26T03:50:00Z,1140.49
2017-02-26T03:51:00Z,1140.49
2017-02-26T03:52:00Z,1140.49
2017-02-26T03:53:00Z,1139.89
2017-02-26T03:54:00Z,1139.89
2017-02-26T03:55:00Z,1141.0105886
2017-02-26T03:56:00Z,1141.0105886
2017-02-26T03:57:00Z,1140.3
2017-02-26T03:58:00Z,1140.3
2017-02-26T03:59:00Z,1140.3
2017-02-26T04:00:00Z,1140.3
2017-02-26T04:01:00Z,1140.32
2017-02-26T04:02:00Z,1140.2303912
2017-02-26T04:03:00Z,1140.3251766
2017-02-26T04:04:00Z,1140.34
2017-02-26T04:05:00Z,1140.621445
2017-02-26T04:06:00Z,1140.8598789
2017-02-26T04:07:00Z,1142.22
2017-02-26T04:08:00Z,1142.22
2017-02-26T04:09:00Z,1142.22
2017-02-26T04:10:00Z,1142.22
2017-02-26T04:11:00Z,1142.22
2017-02-26T04:12:00Z,1141.7092839
2017-02-26T04:13:00Z,1143.6066482
2017-02-26T04:14:00Z,1143.38
2017-02-26T04:15:00Z,1143.9346486
2017-02-26T04:16:00Z,1144.4883291
2017-02-26T04:17:00Z,1144.4883291
2017-02-26T04:18:00Z,1146.01
2017-02-26T04:19:00Z,1146.01
2017-02-26T04:20:00Z,1146.01
2017-02-26T04:21:00Z,1146.01
2017-02-26T04:22:00Z,1146.01
2017-02-26T04:23:00Z,1146.12
2017-02-26T04:24:00Z,1146.49
2017-02-26T04:25:00Z,1149.9323707
2017-02-26T04:26:00Z,1147.3
2017-02-26T04:27:00Z,1149.26
2017-02-26T04:28:00Z,1149.26
2017-02-26T04:29:00Z,1149.26
2017-02-26T04:30:00Z,1152.4444768
2017-02-26T04:31:00Z,1152.4444768
2017-02-26T04:32:00Z,1150.4082
2017-02-26T04:33:00Z,1150.4082
2017-02-26T04:34:00Z,1150.11
2017-02-26T04:35:00Z,1150.7128293
2017-02-26T04:36:00Z,1150.2722694
2017-02-26T04:37:00Z,1150.2722694
2017-02-26T04:38:00Z,1149.53
2017-02-26T04:39:00Z,1150.3830944
2017-02-26T04:40:00Z,1150.3830944
2017-02-26T04:41:00Z,1150.3830944
2017-02-26T04:42:00Z,1151.2019171
2017-02-26T04:43:00Z,1151.2019171
2017-02-26T04:44:00Z,1151.2019171
2017-02-26T04:45:00Z,1151.2019171
2017-02-26T04:46:00Z,1151.2019171
2017-02-26T04:47:00Z,1152.0414786
2017-02-26T04:48:00Z,1152.0414786
2017-02-26T04:49:00Z,1149.0996298
2017-02-26T04:50:00Z,1146.2824526
2017-02-26T04:51:00Z,1148.39
2017-02-26T04:52:00Z,1148.39
2017-02-26T04:53:00Z,1148.39
2017-02-26T04:54:00Z,1150.03242
2017-02-26T04:55:00Z,1150.0282233
2017-02-26T04:56:00Z,1150.0282233
2017-02-26T04:57:00Z,1150.15
2017-02-26T04:58:00Z,1150.15
2017-02-26T04:59:00Z,1150.15
2017-02-26T05:00:00Z,1150.15
2017-02-26T05:01:00Z,1150.15
2017-02-26T05:02:00Z,1150.15
2017-02-26T05:03:00Z,1151.16
2017-02-26T05:04:00Z,1151.6309225
2017-02-26T05:05:00Z,1151.6309225
2017-02-26T05:06:00Z,1151.6309225
2017-02-26T05:07:00Z,1151.6309225
2017-02-26T05:08:00Z,1151.6309225
2017-02-26T05:09:00Z,1151.6309225
2017-02-26T05:10:00Z,1151.6309225
2017-02-26T05:11:00Z,1152.8633188
2017-02-26T05:12:00Z,1153.5429308
2017-02-26T05:13:00Z,1154.9645506
2017-02-26T05:14:00Z,1154.9645506
2017-02-26T05:15:00Z,1154.9645506
2017-02-26T05:16:00Z,1154.9788763
2017-02-26T05:17:00Z,1154.9788763
2017-02-26T05:18:00Z,1155.25
2017-02-26T05:19:00Z,1155.25
2017-02-26T05:20:00Z,1155.29
2017-02-26T05:21:00Z,1155.29
2017-02-26T05:22:00Z,1155.29
2017-02-26T05:23:00Z,1155.29
2017-02-26T05:24:00Z,1155.29
2017-02-26T05:25:00Z,1156.45
2017-02-26T05:26:00Z,1156.64
2017-02-26T05:27:00Z,1156.64
2017-02-26T05:28:00Z,1156.64
2017-02-26T05:29:00Z,1156.64
2017-02-26T05:30:00Z,1156.64
2017-02-26T05:31:00Z,1156.3195422
2017-02-26T05:32:00Z,1156.3195422
2017-02-26T05:33:00Z,1155.6928846
2017-02-26T05:34:00Z,1154.29
2017-02-26T05:35:00Z,1154.01
2017-02-26T05:36:00Z,1154.01
2017-02-26T05:37:00Z,1154.01
2017-02-26T05:38:00Z,1154.01
2017-02-26T05:39:00Z,1154.01
2017-02-26T05:40:00Z,1154.01
2017-02-26T05:41:00Z,1154.01
2017-02-26T05:42:00Z,1154.01
2017-02-26T05:43:00Z,1154.01
2017-02-26T05:44:00Z,1154.0082781
2017-02-26T05:45:00Z,1154.0082781
2017-02-26T05:46:00Z,1154.0082781
2017-02-26T05:47:00Z,1154.0082781
2017-02-26T05:48:00Z,1154.0082781
2017-02-26T05:49:00Z,1154.0082781
2017-02-26T05:50:00Z,1154.0082781
2017-02-26T05:51:00Z,1154.0082781
2017-02-26T05:52:00Z,1155.7350136
2017-02-26T05:53:00Z,1155.62
2017-02-26T05:54:00Z,1156.2764007
2017-02-26T05:55:00Z,1156.5497316
2017-02-26T05:56:00Z,1156.5497316
2017-02-26T05:57:00Z,1156.5497316
2017-02-26T05:58:00Z,1156.5497316
2017-02-26T05:59:00Z,1156.5497316
2017-02-26T06:00:00Z,1156.5497316
2017-02-26T06:01:00Z,1154.29
2017-02-26T06:02:00Z,1154.29
2017-02-26T06:03:00Z,1154.29
2017-02-26T06:04:00Z,1154.29
2017-02-26T06:05:00Z,1154.29
2017-02-26T06:06:00Z,1154.29
2017-02-26T06:07:00Z,1154.29
2017-02-26T06:08:00Z,1154.7459731
2017-02-26T06:09:00Z,1153.6426751
2017-02-26T06:10:00Z,1152.1389795
2017-02-26T06:11:00Z,1152.1389795
2017-02-26T06:12:00Z,1151.32
2017-02-26T06:13:00Z,1151.0636354
2017-02-26T06:14:00Z,1151.0636354
2017-02-26T06:15:00Z,1151.1
2017-02-26T06:16:00Z,1151.1
2017-02-26T06:17:00Z,1151.1
2017-02-26T06:18:00Z,1151.1
2017-02-26T06:19:00Z,1151.1
2017-02-26T06:20:00Z,1151.1
2017-02-26T06:21:00Z,1151.1
2017-02-26T06:22:00Z,1151.09
2017-02-26T06:23:00Z,1151.1891966
2017-02-26T06:24:00Z,1152.2490243
2017-02-26T06:25:00Z,1152.37
2017-02-26T06:26:00Z,1152.37
2017-02-26T06:27:00Z,1152.37
2017-02-26T06:28:00Z,1152.93
2017-02-26T06:29:00Z,1154.0522606
2017-02-26T06:30:00Z,1156.8010192
2017-02-26T06:31:00Z,1157.12
2017-02-26T06:32:00Z,1157.93922
2017-02-26T06:33:00Z,1157.548267
2017-02-26T06:34:00Z,1157.548267
2017-02-26T06:35:00Z,1157.548267
2017-02-26T06:36:00Z,1157.548267
2017-02-26T06:37:00Z,1156.8306393
2017-02-26T06:38:00Z,1156.91131
2017-02-26T06:39:00Z,1156.91131
2017-02-26T06:40:00Z,1155.7028969
2017-02-26T06:41:00Z,1155.7028969
2017-02-26T06:42:00Z,1155.25
2017-02-26T06:43:00Z,1154.74
2017-02-26T06:44:00Z,1154.74
2017-02-26T06:45:00Z,1152.05
2017-02-26T06:46:00Z,1152.93
2017-02-26T06:47:00Z,1152.93
2017-02-26T06:48:00Z,1152.93
2017-02-26T06:49:00Z,1152.05
2017-02-26T06:50:00Z,1150.5345299
2017-02-26T06:51:00Z,1150.5345299
2017-02-26T06:52:00Z,1150.5345299
2017-02-26T06:53:00Z,1152.04
2017-02-26T06:54:00Z,1152.04
2017-02-26T06:55:00Z,1152.04
2017-02-26T06:56:00Z,1152.93
2017-02-26T06:57:00Z,1153.5436027
2017-02-26T06:58:00Z,1153.5436027
2017-02-26T06:59:00Z,1153.5436027
2017-02-26T07:00:00Z,1153.41
2017-02-26T07:01:00Z,1153.41
2017-02-26T07:02:00Z,1153.41
2017-02-26T07:03:00Z,1152.41
2017-02-26T07:04:00Z,1153.41
2017-02-26T07:05:00Z,1153.41
2017-02-26T07:06:00Z,1153.41
2017-02-26T07:07:00Z,1153.97
2017-02-26T07:08:00Z,1153.97
2017-02-26T07:09:00Z,1153.97
2017-02-26T07:10:00Z,1153.97
2017-02-26T07:11:00Z,1154.2873313
2017-02-26T07:12:00Z,1154.2873313
2017-02-26T07:13:00Z,1156.4630099
2017-02-26T07:14:00Z,1156.9668173
2017-02-26T07:15:00Z,1157.9063376
2017-02-26T07:16:00Z,1157.920645
2017-02-26T07:17:00Z,1157.9889739
2017-02-26T07:18:00Z,1158.05962
2017-02-26T07:19:00Z,1158.5191153
2017-02-26T07:20:00Z,1158.5191153
2017-02-26T07:21:00Z,1156.6865157
2017-02-26T07:22:00Z,1157.2716818
2017-02-26T07:23:00Z,1157.3
2017-02-26T07:24:00Z,1158.2121418
2017-02-26T07:25:00Z,1158.9753135
2017-02-26T07:26:00Z,1158.9753135
2017-02-26T07:27:00Z,1159.23
2017-02-26T07:28:00Z,1159.23
2017-02-26T07:29:00Z,1159.981708
2017-02-26T07:30:00Z,1159.981708
2017-02-26T07:31:00Z,1160.171579
2017-02-26T07:32:00Z,1160.47
2017-02-26T07:33:00Z,1160.47
2017-02-26T07:34:00Z,1160.6903563
2017-02-26T07:35:00Z,1162.012764
2017-02-26T07:36:00Z,1161.28
2017-02-26T07:37:00Z,1161.28
2017-02-26T07:38:00Z,1162.2347826
2017-02-26T07:39:00Z,1162.8329451
2017-02-26T07:40:00Z,1162.89
2017-02-26T07:41:00Z,1162.8962924
2017-02-26T07:42:00Z,1162.8962924
2017-02-26T07:43:00Z,1162.8962924
2017-02-26T07:44:00Z,1161.92
2017-02-26T07:45:00Z,1161.92
2017-02-26T07:46:00Z,1161.92
2017-02-26T07:47:00Z,1162.976723
2017-02-26T07:48:00Z,1162.976723
2017-02-26T07:49:00Z,1164.1084185
2017-02-26T07:50:00Z,1165
2017-02-26T07:51:00Z,1162.83
2017-02-26T07:52:00Z,1163.23
2017-02-26T07:53:00Z,1164.19
2017-02-26T07:54:00Z,1165.9342356
2017-02-26T07:55:00Z,1166.7985962
2017-02-26T07:56:00Z,1167.1555394
2017-02-26T07:57:00Z,1165.49
2017-02-26T07:58:00Z,1169.3593932000001
2017-02-26T07:59:00Z,1170
2017-02-26T08:00:00Z,1167.7226062
2017-02-26T08:01:00Z,1167.7226062
2017-02-26T08:02:00Z,1166.0079067
2017-02-26T08:03:00Z,1166.45
2017-02-26T08:04:00Z,1166
2017-02-26T08:05:00Z,1164.6298826
2017-02-26T08:06:00Z,1164.6298826
2017-02-26T08:07:00Z,1164.12
2017-02-26T08:08:00Z,1164.12
2017-02-26T08:09:00Z,1164.9978793
2017-02-26T08:10:00Z,1165
2017-02-26T08:11:00Z,1165
2017-02-26T08:12:00Z,1165
2017-02-26T08:13:00Z,1165
2017-02-26T08:14:00Z,1165
2017-02-26T08:15:00Z,1165
2017-02-26T08:16:00Z,1165
2017-02-26T08:17:00Z,1165
2017-02-26T08:18:00Z,1165
2017-02-26T08:19:00Z,1165
2017-02-26T08:20:00Z,1165
2017-02-26T08:21:00Z,1165
2017-02-26T08:22:00Z,1165
2017-02-26T08:23:00Z,1165
2017-02-26T08:24:00Z,1165
2017-02-26T08:25:00Z,1164.8919807
2017-02-26T08:26:00Z,1165
2017-02-26T08:27:00Z,1165
2017-02-26T08:28:00Z,1165
2017-02-26T08:29:00Z,1163.6304926
2017-02-26T08:30:00Z,1163.6025366
2017-02-26T08:31:00Z,1163.6
2017-02-26T08:32:00Z,1163.6
2017-02-26T08:33:00Z,1164.4668117
2017-02-26T08:34:00Z,1164.4668117
2017-02-26T08:35:00Z,1163.44
2017-02-26T08:36:00Z,1163.44
2017-02-26T08:37:00Z,1163.44
2017-02-26T08:38:00Z,1165
2017-02-26T08:39:00Z,1165
2017-02-26T08:40:00Z,1165
2017-02-26T08:41:00Z,1165
2017-02-26T08:42:00Z,1165
2017-02-26T08:43:00Z,1165
2017-02-26T08:44:00Z,1165
2017-02-26T08:45:00Z,1165
2017-02-26T08:46:00Z,1165
2017-02-26T08:47:00Z,1164.33
2017-02-26T08:48:00Z,1165
2017-02-26T08:49:00Z,1165
2017-02-26T08:50:00Z,1165
2017-02-26T08:51:00Z,1165
2017-02-26T08:52:00Z,1165
2017-02-26T08:53:00Z,1164.39
2017-02-26T08:54:00Z,1164.39
2017-02-26T08:55:00Z,1164.6553489
2017-02-26T08:56:00Z,1162.7953852
2017-02-26T08:57:00Z,1163.93
2017-02-26T08:58:00Z,1163.93
2017-02-26T08:59:00Z,1163.3286443
2017-02-26T09:00:00Z,1163.9577384
2017-02-26T09:01:00Z,1164.28
2017-02-26T09:02:00Z,1163.6372672
2017-02-26T09:03:00Z,1164.05
2017-02-26T09:04:00Z,1163.9773213
2017-02-26T09:05:00Z,1163.72748
2017-02-26T09:06:00Z,1164.05
2017-02-26T09:07:00Z,1163.94
2017-02-26T09:08:00Z,1163.923338
2017-02-26T09:09:00Z,1163.94
2017-02-26T09:10:00Z,1163.91
2017-02-26T09:11:00Z,1163.599904
2017-02-26T09:12:00Z,1163.599904
2017-02-26T09:13:00Z,1164.0159798
2017-02-26T09:14:00Z,1164.2955892
2017-02-26T09:15:00Z,1164.75
2017-02-26T09:16:00Z,1164
2017-02-26T09:17:00Z,1164
2017-02-26T09:18:00Z,1164.17
2017-02-26T09:19:00Z,1164.17
2017-02-26T09:20:00Z,1164.17
2017-02-26T09:21:00Z,1164.726409
2017-02-26T09:22:00Z,1164.9871718
2017-02-26T09:23:00Z,1164.9845335
2017-02-26T09:24:00Z,1163.7380108
2017-02-26T09:25:00Z,1163.8064608
2017-02-26T09:26:00Z,1164.516832
2017-02-26T09:27:00Z,1164.1
2017-02-26T09:28:00Z,1163.58
2017-02-26T09:29:00Z,1164.9028874
2017-02-26T09:30:00Z,1164.32
2017-02-26T09:31:00Z,1164.32
2017-02-26T09:32:00Z,1164.3959975
2017-02-26T09:33:00Z,1164.979758
2017-02-26T09:34:00Z,1164.9720921
2017-02-26T09:35:00Z,1165.9276492
2017-02-26T09:36:00Z,1166.5191446
2017-02-26T09:37:00Z,1167.8226953
2017-02-26T09:38:00Z,1167.7485412
2017-02-26T09:39:00Z,1168.9658055
2017-02-26T09:40:00Z,1169.5450472
2017-02-26T09:41:00Z,1170.5164187
2017-02-26T09:42:00Z,1170.2103377
2017-02-26T09:43:00Z,1169.2324463
2017-02-26T09:44:00Z,1168.355
2017-02-26T09:45:00Z,1168.355
2017-02-26T09:46:00Z,1169.6
2017-02-26T09:47:00Z,1171.610727
2017-02-26T09:48:00Z,1172.9868865
2017-02-26T09:49:00Z,1172.907084
2017-02-26T09:50:00Z,1174.7331823
2017-02-26T09:51:00Z,1174.9230809
2017-02-26T09:52:00Z,1174.9914631
2017-02-26T09:53:00Z,1174.9110366
2017-02-26T09:54:00Z,1170.2210345
2017-02-26T09:55:00Z,1173.8466933
2017-02-26T09:56:00Z,1173.8466933
2017-02-26T09:57:00Z,1174.8142534
2017-02-26T09:58:00Z,1174.8142534
2017-02-26T09:59:00Z,1174.8142534
2017-02-26T10:00:00Z,1173.54
2017-02-26T10:01:00Z,1173.54
2017-02-26T10:02:00Z,1173.54
2017-02-26T10:03:00Z,1174.5746768
2017-02-26T10:04:00Z,1174.9993078
2017-02-26T10:05:00Z,1174.9321912
2017-02-26T10:06:00Z,1174.4272768
2017-02-26T10:07:00Z,1175.3095343
2017-02-26T10:08:00Z,1174.4966469
2017-02-26T10:09:00Z,1175.01
2017-02-26T10:10:00Z,1175.4798
2017-02-26T10:11:00Z,1175.3946728
2017-02-26T10:12:00Z,1176.9539402
2017-02-26T10:13:00Z,1176.9539402
2017-02-26T10:14:00Z,1176.9539402
2017-02-26T10:15:00Z,1175.036354
2017-02-26T10:16:00Z,1173.6346861
2017-02-26T10:17:00Z,1173.6100319
2017-02-26T10:18:00Z,1173.4094922
2017-02-26T10:19:00Z,1173.6
2017-02-26T10:20:00Z,1173.62
2017-02-26T10:21:00Z,1173.6
2017-02-26T10:22:00Z,1172.2
2017-02-26T10:23:00Z,1172.2
2017-02-26T10:24:00Z,1170.56
2017-02-26T10:25:00Z,1170.56
2017-02-26T10:26:00Z,1171.92
2017-02-26T10:27:00Z,1171.92
2017-02-26T10:28:00Z,1171.0688385
2017-02-26T10:29:00Z,1172.0403429
2017-02-26T10:30:00Z,1172.1802749
2017-02-26T10:31:00Z,1172.1802749
2017-02-26T10:32:00Z,1172.2775063
2017-02-26T10:33:00Z,1172.2
2017-02-26T10:34:00Z,1172.37
2017-02-26T10:35:00Z,1172.37
2017-02-26T10:36:00Z,1172.37
2017-02-26T10:37:00Z,1172.37
2017-02-26T10:38:00Z,1172.37
2017-02-26T10:39:00Z,1173.9491697
2017-02-26T10:40:00Z,1174.32
2017-02-26T10:41:00Z,1171.7911653
2017-02-26T10:42:00Z,1173.2041215
2017-02-26T10:43:00Z,1173.1
2017-02-26T10:44:00Z,1173.2705808
2017-02-26T10:45:00Z,1173.2705808
2017-02-26T10:46:00Z,1173.7130268
2017-02-26T10:47:00Z,1172
2017-02-26T10:48:00Z,1172
2017-02-26T10:49:00Z,1172.99
2017-02-26T10:50:00Z,1172.99
2017-02-26T10:51:00Z,1172.0213511
2017-02-26T10:52:00Z,1172.0408591
2017-02-26T10:53:00Z,1172
2017-02-26T10:54:00Z,1172
2017-02-26T10:55:00Z,1171.3610903
2017-02-26T10:56:00Z,1167.7840068
2017-02-26T10:57:00Z,1164.8162086
2017-02-26T10:58:00Z,1166.28
2017-02-26T10:59:00Z,1166.28
2017-02-26T11:00:00Z,1167.0804056
2017-02-26T11:01:00Z,1164.8543985
2017-02-26T11:02:00Z,1165.6211135
2017-02-26T11:03:00Z,1164.8208147
2017-02-26T11:04:00Z,1164.68
2017-02-26T11:05:00Z,1165.2075426
2017-02-26T11:06:00Z,1165.7844812
2017-02-26T11:07:00Z,1165.92
2017-02-26T11:08:00Z,1162.9543583
2017-02-26T11:09:00Z,1164.058133
2017-02-26T11:10:00Z,1164.33
2017-02-26T11:11:00Z,1164.3335347
2017-02-26T11:12:00Z,1166.02
2017-02-26T11:13:00Z,1166.02
2017-02-26T11:14:00Z,1166.02
2017-02-26T11:15:00Z,1166.02
2017-02-26T11:16:00Z,1165.54
2017-02-26T11:17:00Z,1165.3791485
2017-02-26T11:18:00Z,1165.6
2017-02-26T11:19:00Z,1166.4860935
2017-02-26T11:20:00Z,1169.3075583
2017-02-26T11:21:00Z,1170.4449672
2017-02-26T11:22:00Z,1170.4449672
2017-02-26T11:23:00Z,1170.704928
2017-02-26T11:24:00Z,1171.7863138
2017-02-26T11:25:00Z,1171.0933333
2017-02-26T11:26:00Z,1171.0933333
2017-02-26T11:27:00Z,1171.52
2017-02-26T11:28:00Z,1171.52
2017-02-26T11:29:00Z,1169.0472479
2017-02-26T11:30:00Z,1170.3333463
2017-02-26T11:31:00Z,1170.3333463
2017-02-26T11:32:00Z,1169.71
2017-02-26T11:33:00Z,1170.6519608
2017-02-26T11:34:00Z,1170.7598146
2017-02-26T11:35:00Z,1170.71
2017-02-26T11:36:00Z,1170.71
2017-02-26T11:37:00Z,1170.71
2017-02-26T11:38:00Z,1171.52
2017-02-26T11:39:00Z,1171.5058759
2017-02-26T11:40:00Z,1171.9774321
2017-02-26T11:41:00Z,1173.6525261
2017-02-26T11:42:00Z,1173.35
2017-02-26T11:43:00Z,1173.35
2017-02-26T11:44:00Z,1171.87
2017-02-26T11:45:00Z,1171.87
2017-02-26T11:46:00Z,1171.87
2017-02-26T11:47:00Z,1171.1182504
2017-02-26T11:48:00Z,1171.87
2017-02-26T11:49:00Z,1171.87
2017-02-26T11:50:00Z,1171.87
2017-02-26T11:51:00Z,1171.1
2017-02-26T11:52:00Z,1171.1
2017-02-26T11:53:00Z,1171.1
2017-02-26T11:54:00Z,1172.33
2017-02-26T11:55:00Z,1171.1
2017-02-26T11:56:00Z,1170.63
2017-02-26T11:57:00Z,1170.63
2017-02-26T11:58:00Z,1169.9983703
2017-02-26T11:59:00Z,1169.9983703
2017-02-26T12:00:00Z,1170.27
2017-02-26T12:01:00Z,1172.9232335
2017-02-26T12:02:00Z,1172.9232335
2017-02-26T12:03:00Z,1172.3285655
2017-02-26T12:04:00Z,1171.47
2017-02-26T12:05:00Z,1171.47
2017-02-26T12:06:00Z,1170.6736346
2017-02-26T12:07:00Z,1170.6736346
2017-02-26T12:08:00Z,1170.6736346
2017-02-26T12:09:00Z,1170.6736346
2017-02-26T12:10:00Z,1170.6736346
2017-02-26T12:11:00Z,1170.45
2017-02-26T12:12:00Z,1170.45
2017-02-26T12:13:00Z,1170.45
2017-02-26T12:14:00Z,1170.45
2017-02-26T12:15:00Z,1170.45
2017-02-26T12:16:00Z,1170.45
2017-02-26T12:17:00Z,1170.45
2017-02-26T12:18:00Z,1170.45
2017-02-26T12:19:00Z,1170.45
2017-02-26T12:20:00Z,1171.8556412
2017-02-26T12:21:00Z,1171.8556412
2017-02-26T12:22:00Z,1171.8556412
2017-02-26T12:23:00Z,1170.89
2017-02-26T12:24:00Z,1171.92
2017-02-26T12:25:00Z,1171.1
2017-02-26T12:26:00Z,1171.1
2017-02-26T12:27:00Z,1172.2
2017-02-26T12:28:00Z,1172.2265213
2017-02-26T12:29:00Z,1172.4311485
2017-02-26T12:30:00Z,1173.4927087
2017-02-26T12:31:00Z,1172.8329695
2017-02-26T12:32:00Z,1173.25817
2017-02-26T12:33:00Z,1173.25817
2017-02-26T12:34:00Z,1171.9558246
2017-02-26T12:35:00Z,1173.59
2017-02-26T12:36:00Z,1172.44
2017-02-26T12:37:00Z,1170.4619669
2017-02-26T12:38:00Z,1170.4619669
2017-02-26T12:39:00Z,1169.9810046
2017-02-26T12:40:00Z,1167.147078
2017-02-26T12:41:00Z,1166.5693778
2017-02-26T12:42:00Z,1166.5693778
2017-02-26T12:43:00Z,1168.1
2017-02-26T12:44:00Z,1168.1
2017-02-26T12:45:00Z,1167.29
2017-02-26T12:46:00Z,1167.3882415
2017-02-26T12:47:00Z,1168
2017-02-26T12:48:00Z,1168
2017-02-26T12:49:00Z,1168
2017-02-26T12:50:00Z,1168
2017-02-26T12:51:00Z,1168
2017-02-26T12:52:00Z,1168
2017-02-26T12:53:00Z,1168
2017-02-26T12:54:00Z,1168
2017-02-26T12:55:00Z,1168
2017-02-26T12:56:00Z,1168
2017-02-26T12:57:00Z,1168
2017-02-26T12:58:00Z,1168
2017-02-26T12:59:00Z,1169.2762916
2017-02-26T13:00:00Z,1169.2762916
2017-02-26T13:01:00Z,1168.19
2017-02-26T13:02:00Z,1168.19
2017-02-26T13:03:00Z,1168.6517016
2017-02-26T13:04:00Z,1168.87
2017-02-26T13:05:00Z,1169.8186413
2017-02-26T13:06:00Z,1169.8186413
2017-02-26T13:07:00Z,1170.0525329
2017-02-26T13:08:00Z,1171.2553364
2017-02-26T13:09:00Z,1170.4643405
2017-02-26T13:10:00Z,1171.097873
2017-02-26T13:11:00Z,1171.097873
2017-02-26T13:12:00Z,1171.0122509
2017-02-26T13:13:00Z,1171.0122509
2017-02-26T13:14:00Z,1169.613168
2017-02-26T13:15:00Z,1169.613168
2017-02-26T13:16:00Z,1170.0190923
2017-02-26T13:17:00Z,1169.98
2017-02-26T13:18:00Z,1167.8035673
2017-02-26T13:19:00Z,1169.98
2017-02-26T13:20:00Z,1168.11
2017-02-26T13:21:00Z,1167.2887284
2017-02-26T13:22:00Z,1167.2887284
2017-02-26T13:23:00Z,1167.27
2017-02-26T13:24:00Z,1167.27
2017-02-26T13:25:00Z,1167.27
2017-02-26T13:26:00Z,1168.0135714
2017-02-26T13:27:00Z,1168.74
2017-02-26T13:28:00Z,1168.1078142
2017-02-26T13:29:00Z,1168.1078142
2017-02-26T13:30:00Z,1168.73
2017-02-26T13:31:00Z,1166.3377947
2017-02-26T13:32:00Z,1167.2812551
2017-02-26T13:33:00Z,1166.6810687
2017-02-26T13:34:00Z,1168.2787338
2017-02-26T13:35:00Z,1166.3645622
2017-02-26T13:36:00Z,1166.3645622
2017-02-26T13:37:00Z,1167.8634197
2017-02-26T13:38:00Z,1166.4573981
2017-02-26T13:39:00Z,1167.91
2017-02-26T13:40:00Z,1167.90651
2017-02-26T13:41:00Z,1166.18
2017-02-26T13:42:00Z,1166.18
2017-02-26T13:43:00Z,1166.83
2017-02-26T13:44:00Z,1167.4476788
2017-02-26T13:45:00Z,1168.7393637
2017-02-26T13:46:00Z,1168.7422138
2017-02-26T13:47:00Z,1169.2872924
2017-02-26T13:48:00Z,1166.97
2017-02-26T13:49:00Z,1166.1826675
2017-02-26T13:50:00Z,1167.1994231
2017-02-26T13:51:00Z,1166.89
2017-02-26T13:52:00Z,1166.89
2017-02-26T13:53:00Z,1167.6396296
2017-02-26T13:54:00Z,1167.710252
2017-02-26T13:55:00Z,1168.9762268
2017-02-26T13:56:00Z,1168.9762268
2017-02-26T13:57:00Z,1168.5137219
2017-02-26T13:58:00Z,1168.01
2017-02-26T13:59:00Z,1168.3981589
2017-02-26T14:00:00Z,1168.36
2017-02-26T14:01:00Z,1168.7027632
2017-02-26T14:02:00Z,1169.2127405
2017-02-26T14:03:00Z,1169.4128927
2017-02-26T14:04:00Z,1167.53
2017-02-26T14:05:00Z,1167.53
2017-02-26T14:06:00Z,1169.6332717
2017-02-26T14:07:00Z,1169.8984071
2017-02-26T14:08:00Z,1169.8984071
2017-02-26T14:09:00Z,1169.8
2017-02-26T14:10:00Z,1169.51
2017-02-26T14:11:00Z,1169.8
2017-02-26T14:12:00Z,1169.8
2017-02-26T14:13:00Z,1169.9305179
2017-02-26T14:14:00Z,1169.9305179
2017-02-26T14:15:00Z,1169.9305179
2017-02-26T14:16:00Z,1169.4921657
2017-02-26T14:17:00Z,1168.3090553
2017-02-26T14:18:00Z,1169.9445026
2017-02-26T14:19:00Z,1169.9445026
2017-02-26T14:20:00Z,1169.9813392
2017-02-26T14:21:00Z,1169.988535
2017-02-26T14:22:00Z,1169.9464409
2017-02-26T14:23:00Z,1169.1386668
2017-02-26T14:24:00Z,1169.7694819
2017-02-26T14:25:00Z,1169.7694819
2017-02-26T14:26:00Z,1169.6331141
2017-02-26T14:27:00Z,1168.1405951
2017-02-26T14:28:00Z,1169.3448952
2017-02-26T14:29:00Z,1168.8291073
2017-02-26T14:30:00Z,1169.9652548
2017-02-26T14:31:00Z,1169.99
2017-02-26T14:32:00Z,1169.1466485
2017-02-26T14:33:00Z,1169.1466485
2017-02-26T14:34:00Z,1169.21
2017-02-26T14:35:00Z,1169.21
2017-02-26T14:36:00Z,1169.9192082
2017-02-26T14:37:00Z,1170.7195557
2017-02-26T14:38:00Z,1170.4463238
2017-02-26T14:39:00Z,1171
2017-02-26T14:40:00Z,1171
2017-02-26T14:41:00Z,1169.99
2017-02-26T14:42:00Z,1169.99
2017-02-26T14:43:00Z,1168.8174879
2017-02-26T14:44:00Z,1168.83
2017-02-26T14:45:00Z,1167.9
2017-02-26T14:46:00Z,1167.9
2017-02-26T14:47:00Z,1167.9
2017-02-26T14:48:00Z,1167.9
2017-02-26T14:49:00Z,1167.7629684
2017-02-26T14:50:00Z,1167.7629684
2017-02-26T14:51:00Z,1167.32
2017-02-26T14:52:00Z,1167.32
2017-02-26T14:53:00Z,1167.32
2017-02-26T14:54:00Z,1167.24
2017-02-26T14:55:00Z,1167.9
2017-02-26T14:56:00Z,1166.1616906
2017-02-26T14:57:00Z,1166.84
2017-02-26T14:58:00Z,1167.5772815
2017-02-26T14:59:00Z,1167.5898434
2017-02-26T15:00:00Z,1168.1460923
2017-02-26T15:01:00Z,1168.6638081
2017-02-26T15:02:00Z,1168.1788136
2017-02-26T15:03:00Z,1167.5468139
2017-02-26T15:04:00Z,1167.25
2017-02-26T15:05:00Z,1167.25
2017-02-26T15:06:00Z,1168.22
2017-02-26T15:07:00Z,1168.22
2017-02-26T15:08:00Z,1168.22
2017-02-26T15:09:00Z,1169.7734141
2017-02-26T15:10:00Z,1168.7322948
2017-02-26T15:11:00Z,1168.7322948
2017-02-26T15:12:00Z,1168.7322948
2017-02-26T15:13:00Z,1169.02
2017-02-26T15:14:00Z,1168.25
2017-02-26T15:15:00Z,1168.8655754
2017-02-26T15:16:00Z,1168.8655754
2017-02-26T15:17:00Z,1168.35
2017-02-26T15:18:00Z,1168.35
2017-02-26T15:19:00Z,1168.35
2017-02-26T15:20:00Z,1168.35
2017-02-26T15:21:00Z,1168.0699573
2017-02-26T15:22:00Z,1168.35
2017-02-26T15:23:00Z,1167.6709823
2017-02-26T15:24:00Z,1167.6487141
2017-02-26T15:25:00Z,1168.35
2017-02-26T15:26:00Z,1167.9813646
2017-02-26T15:27:00Z,1168.8376287
2017-02-26T15:28:00Z,1169.99
2017-02-26T15:29:00Z,1169.99
2017-02-26T15:30:00Z,1169.99
2017-02-26T15:31:00Z,1169.99
2017-02-26T15:32:00Z,1169.99
2017-02-26T15:33:00Z,1169.99
2017-02-26T15:34:00Z,1169.99
2017-02-26T15:35:00Z,1169.99
2017-02-26T15:36:00Z,1169.99
2017-02-26T15:37:00Z,1169.99
2017-02-26T15:38:00Z,1169.99
2017-02-26T15:39:00Z,1168.91
2017-02-26T15:40:00Z,1169.99
2017-02-26T15:41:00Z,1168.94
2017-02-26T15:42:00Z,1168.94
2017-02-26T15:43:00Z,1168.94
2017-02-26T15:44:00Z,1169.9344218
2017-02-26T15:45:00Z,1169.99
2017-02-26T15:46:00Z,1169.071968
2017-02-26T15:47:00Z,1169.1153847
2017-02-26T15:48:00Z,1169.99
2017-02-26T15:49:00Z,1169.99
2017-02-26T15:50:00Z,1169.99
2017-02-26T15:51:00Z,1169.99
2017-02-26T15:52:00Z,1168.7158299
2017-02-26T15:53:00Z,1169.99
2017-02-26T15:54:00Z,1169.1044277
2017-02-26T15:55:00Z,1169.99
2017-02-26T15:56:00Z,1169.9817229
2017-02-26T15:57:00Z,1169.8778389
2017-02-26T15:58:00Z,1169.9831466
2017-02-26T15:59:00Z,1168.37
2017-02-26T16:00:00Z,1169.9535454
2017-02-26T16:01:00Z,1169.99
2017-02-26T16:02:00Z,1169.99
2017-02-26T16:03:00Z,1169.9718736
2017-02-26T16:04:00Z,1169.99
2017-02-26T16:05:00Z,1169.9229507
2017-02-26T16:06:00Z,1169.99
2017-02-26T16:07:00Z,1169.9981592
2017-02-26T16:08:00Z,1170.3207343
2017-02-26T16:09:00Z,1171.0998436
2017-02-26T16:10:00Z,1171.9580195
2017-02-26T16:11:00Z,1172.793375
2017-02-26T16:12:00Z,1173.7778293
2017-02-26T16:13:00Z,1174.6143302
2017-02-26T16:14:00Z,1176.8832754
2017-02-26T16:15:00Z,1175.68
2017-02-26T16:16:00Z,1175.68
2017-02-26T16:17:00Z,1176.8514276
2017-02-26T16:18:00Z,1177.0738721
2017-02-26T16:19:00Z,1177.9936216
2017-02-26T16:20:00Z,1177.9520529
2017-02-26T16:21:00Z,1177.6937876
2017-02-26T16:22:00Z,1177.9502624
2017-02-26T16:23:00Z,1177.1099332
2017-02-26T16:24:00Z,1176.315
2017-02-26T16:25:00Z,1176.315
2017-02-26T16:26:00Z,1176.315
2017-02-26T16:27:00Z,1176.315
2017-02-26T16:28:00Z,1176.315
2017-02-26T16:29:00Z,1176.8052292
2017-02-26T16:30:00Z,1177.8632362
2017-02-26T16:31:00Z,1177.2526258
2017-02-26T16:32:00Z,1177.2526258
2017-02-26T16:33:00Z,1177.09
2017-02-26T16:34:00Z,1177.1923934
2017-02-26T16:35:00Z,1177.0992719
2017-02-26T16:36:00Z,1177.0992719
2017-02-26T16:37:00Z,1175.4662626
2017-02-26T16:38:00Z,1177.4151854
2017-02-26T16:39:00Z,1176.7556477
2017-02-26T16:40:00Z,1176.8467611
2017-02-26T16:41:00Z,1176.64
2017-02-26T16:42:00Z,1177.5046478
2017-02-26T16:43:00Z,1176.7354956
2017-02-26T16:44:00Z,1175.2946716
2017-02-26T16:45:00Z,1176.3006485
2017-02-26T16:46:00Z,1176.3006485
2017-02-26T16:47:00Z,1174.0502296
2017-02-26T16:48:00Z,1175.06
2017-02-26T16:49:00Z,1176.2242616
2017-02-26T16:50:00Z,1177.407177
2017-02-26T16:51:00Z,1177.7576728
2017-02-26T16:52:00Z,1174.6676762
2017-02-26T16:53:00Z,1177.8801696
2017-02-26T16:54:00Z,1177.9176
2017-02-26T16:55:00Z,1178.9975945
2017-02-26T16:56:00Z,1180.6042945
2017-02-26T16:57:00Z,1180.7239316
2017-02-26T16:58:00Z,1181.1006394
2017-02-26T16:59:00Z,1182.217765
2017-02-26T17:00:00Z,1182.9253278
2017-02-26T17:01:00Z,1183.6514373
2017-02-26T17:02:00Z,1184.1383432
2017-02-26T17:03:00Z,1184.4051607
2017-02-26T17:04:00Z,1181.0514934
2017-02-26T17:05:00Z,1181.0538235
2017-02-26T17:06:00Z,1181
2017-02-26T17:07:00Z,1182.81
2017-02-26T17:08:00Z,1181.4029578
2017-02-26T17:09:00Z,1181
2017-02-26T17:10:00Z,1181.002177
2017-02-26T17:11:00Z,1181.62
2017-02-26T17:12:00Z,1181.62
2017-02-26T17:13:00Z,1181.62
2017-02-26T17:14:00Z,1182.9600477
2017-02-26T17:15:00Z,1183.1135614
2017-02-26T17:16:00Z,1183.6110987
2017-02-26T17:17:00Z,1183.6110987
2017-02-26T17:18:00Z,1183.7816206
2017-02-26T17:19:00Z,1182.5027527
2017-02-26T17:20:00Z,1182
2017-02-26T17:21:00Z,1182
2017-02-26T17:22:00Z,1183.2
2017-02-26T17:23:00Z,1183.2135776
2017-02-26T17:24:00Z,1183.2231855
2017-02-26T17:25:00Z,1183.2231855
2017-02-26T17:26:00Z,1183.2231855
2017-02-26T17:27:00Z,1182.4118285
2017-02-26T17:28:00Z,1182.0075004
2017-02-26T17:29:00Z,1180.7712977
2017-02-26T17:30:00Z,1181.8868122
2017-02-26T17:31:00Z,1181.6221934
2017-02-26T17:32:00Z,1178.5305448
2017-02-26T17:33:00Z,1181.9021794
2017-02-26T17:34:00Z,1182.1393613
2017-02-26T17:35:00Z,1181.0233701
2017-02-26T17:36:00Z,1180.6568713
2017-02-26T17:37:00Z,1180.9304825
2017-02-26T17:38:00Z,1181.5865024
2017-02-26T17:39:00Z,1180.6423448
2017-02-26T17:40:00Z,1182
2017-02-26T17:41:00Z,1182
2017-02-26T17:42:00Z,1181.63
2017-02-26T17:43:00Z,1180.6496533
2017-02-26T17:44:00Z,1180.6496533
2017-02-26T17:45:00Z,1179
2017-02-26T17:46:00Z,1179
2017-02-26T17:47:00Z,1179.0300274
2017-02-26T17:48:00Z,1179
2017-02-26T17:49:00Z,1180.1242232
2017-02-26T17:50:00Z,1180.1242232
2017-02-26T17:51:00Z,1178.9176657
2017-02-26T17:52:00Z,1177
2017-02-26T17:53:00Z,1177.3723034
2017-02-26T17:54:00Z,1174.9988651
2017-02-26T17:55:00Z,1173.3700094
2017-02-26T17:56:00Z,1172.0763513
2017-02-26T17:57:00Z,1172.0070384
2017-02-26T17:58:00Z,1172.0016519
2017-02-26T17:59:00Z,1172.1933715
2017-02-26T18:00:00Z,1174.8267046
2017-02-26T18:01:00Z,1172.4622506
2017-02-26T18:02:00Z,1177.0563916
2017-02-26T18:03:00Z,1178.2414675
2017-02-26T18:04:00Z,1178.5489978
2017-02-26T18:05:00Z,1178.5489978
2017-02-26T18:06:00Z,1178.5489978
2017-02-26T18:07:00Z,1178.55
2017-02-26T18:08:00Z,1178.55
2017-02-26T18:09:00Z,1178.55
2017-02-26T18:10:00Z,1179.4470331
2017-02-26T18:11:00Z,1179.58
2017-02-26T18:12:00Z,1179.58
2017-02-26T18:13:00Z,1179.58
2017-02-26T18:14:00Z,1179.58
2017-02-26T18:15:00Z,1179.8482356
2017-02-26T18:16:00Z,1179.8178835
2017-02-26T18:17:00Z,1181
2017-02-26T18:18:00Z,1181
2017-02-26T18:19:00Z,1180.1058356
2017-02-26T18:20:00Z,1179.736
2017-02-26T18:21:00Z,1180.9865603
2017-02-26T18:22:00Z,1180.9865603
2017-02-26T18:23:00Z,1180.1474289
2017-02-26T18:24:00Z,1179.58
2017-02-26T18:25:00Z,1179.58
2017-02-26T18:26:00Z,1179.58
2017-02-26T18:27:00Z,1179.58
2017-02-26T18:28:00Z,1179.58
2017-02-26T18:29:00Z,1179.58
2017-02-26T18:30:00Z,1179.126352
2017-02-26T18:31:00Z,1176.3293887
2017-02-26T18:32:00Z,1176.0925208
2017-02-26T18:33:00Z,1178.4932414
2017-02-26T18:34:00Z,1178.5
2017-02-26T18:35:00Z,1175.2842656
2017-02-26T18:36:00Z,1175.0060141
2017-02-26T18:37:00Z,1175.0060141
2017-02-26T18:38:00Z,1175.0060141
2017-02-26T18:39:00Z,1176.6582865
2017-02-26T18:40:00Z,1175.6808764
2017-02-26T18:41:00Z,1175.6808764
2017-02-26T18:42:00Z,1175.6808764
2017-02-26T18:43:00Z,1175.3800532
2017-02-26T18:44:00Z,1174.8177989
2017-02-26T18:45:00Z,1174.4205034
2017-02-26T18:46:00Z,1174.4205034
2017-02-26T18:47:00Z,1174.4205034
2017-02-26T18:48:00Z,1174.99
2017-02-26T18:49:00Z,1174.44
2017-02-26T18:50:00Z,1174.44
2017-02-26T18:51:00Z,1174.4618846
2017-02-26T18:52:00Z,1174.5
2017-02-26T18:53:00Z,1174.5
2017-02-26T18:54:00Z,1174.5043318
2017-02-26T18:55:00Z,1174.898745
2017-02-26T18:56:00Z,1174.5
2017-02-26T18:57:00Z,1174.8
2017-02-26T18:58:00Z,1174.5508868
2017-02-26T18:59:00Z,1174.5508868
2017-02-26T19:00:00Z,1174.7854449
2017-02-26T19:01:00Z,1174.7854449
2017-02-26T19:02:00Z,1174.7854449
2017-02-26T19:03:00Z,1176.12
2017-02-26T19:04:00Z,1176.12
2017-02-26T19:05:00Z,1176.634721
2017-02-26T19:06:00Z,1176.9977325
2017-02-26T19:07:00Z,1175.7168493
2017-02-26T19:08:00Z,1174.7903115
2017-02-26T19:09:00Z,1176.4974977
2017-02-26T19:10:00Z,1176.2246602
2017-02-26T19:11:00Z,1176.32
2017-02-26T19:12:00Z,1177.8399426
2017-02-26T19:13:00Z,1177.05
2017-02-26T19:14:00Z,1177.7746201
2017-02-26T19:15:00Z,1178.0187213
2017-02-26T19:16:00Z,1178.0157905
2017-02-26T19:17:00Z,1177.9167977
2017-02-26T19:18:00Z,1178.0347782
2017-02-26T19:19:00Z,1177.9574781
2017-02-26T19:20:00Z,1178.0479052
2017-02-26T19:21:00Z,1178.34
2017-02-26T19:22:00Z,1178.4811295
2017-02-26T19:23:00Z,1178.0743709
2017-02-26T19:24:00Z,1178.464939
2017-02-26T19:25:00Z,1178.5095274
2017-02-26T19:26:00Z,1178.5382001
2017-02-26T19:27:00Z,1178.5382001
2017-02-26T19:28:00Z,1179.18
2017-02-26T19:29:00Z,1178.7913284
2017-02-26T19:30:00Z,1178.7913284
2017-02-26T19:31:00Z,1178.7025545
2017-02-26T19:32:00Z,1177.9264771
2017-02-26T19:33:00Z,1177.73
2017-02-26T19:34:00Z,1175.9516618
2017-02-26T19:35:00Z,1175.9516618
2017-02-26T19:36:00Z,1175.1020275
2017-02-26T19:37:00Z,1175.1020275
2017-02-26T19:38:00Z,1175.436662
2017-02-26T19:39:00Z,1175.8060383
2017-02-26T19:40:00Z,1175.8060383
2017-02-26T19:41:00Z,1175.8060383
2017-02-26T19:42:00Z,1175.8060383
2017-02-26T19:43:00Z,1175.4717196
2017-02-26T19:44:00Z,1176.3
2017-02-26T19:45:00Z,1174.93
2017-02-26T19:46:00Z,1174.93
2017-02-26T19:47:00Z,1174.93
2017-02-26T19:48:00Z,1176.3
2017-02-26T19:49:00Z,1176.3
2017-02-26T19:50:00Z,1175
2017-02-26T19:51:00Z,1175
2017-02-26T19:52:00Z,1175
2017-02-26T19:53:00Z,1175
2017-02-26T19:54:00Z,1175.0271156
2017-02-26T19:55:00Z,1175.2161052
2017-02-26T19:56:00Z,1174.6397759
2017-02-26T19:57:00Z,1174.556429
2017-02-26T19:58:00Z,1176.3
2017-02-26T19:59:00Z,1176.3
2017-02-26T20:00:00Z,1174.9328951
2017-02-26T20:01:00Z,1175.5198143
2017-02-26T20:02:00Z,1175.7839052
2017-02-26T20:03:00Z,1175.7839052
2017-02-26T20:04:00Z,1175.86
2017-02-26T20:05:00Z,1174.6462659
2017-02-26T20:06:00Z,1175.55
2017-02-26T20:07:00Z,1174.22
2017-02-26T20:08:00Z,1173.7363875
2017-02-26T20:09:00Z,1173.7363875
2017-02-26T20:10:00Z,1173.7363875
2017-02-26T20:11:00Z,1174.16
2017-02-26T20:12:00Z,1173.8690943
2017-02-26T20:13:00Z,1173.8690943
2017-02-26T20:14:00Z,1171.9108364
2017-02-26T20:15:00Z,1173.5413152
2017-02-26T20:16:00Z,1173.6044427
2017-02-26T20:17:00Z,1169.7344247
2017-02-26T20:18:00Z,1171.45
2017-02-26T20:19:00Z,1171.45
2017-02-26T20:20:00Z,1170.51
2017-02-26T20:21:00Z,1171.4
2017-02-26T20:22:00Z,1171.4
2017-02-26T20:23:00Z,1172.8616213
2017-02-26T20:24:00Z,1173.64
2017-02-26T20:25:00Z,1173.0939406
2017-02-26T20:26:00Z,1173.2843248
2017-02-26T20:27:00Z,1171.8564626
2017-02-26T20:28:00Z,1173.61
2017-02-26T20:29:00Z,1172.43
2017-02-26T20:30:00Z,1171.8713736
2017-02-26T20:31:00Z,1171.8713736
2017-02-26T20:32:00Z,1172.43
2017-02-26T20:33:00Z,1172.43
2017-02-26T20:34:00Z,1172.5092328
2017-02-26T20:35:00Z,1173.3561069
2017-02-26T20:36:00Z,1173.1139053
2017-02-26T20:37:00Z,1174.8880978
2017-02-26T20:38:00Z,1175.1398071
2017-02-26T20:39:00Z,1175.12
2017-02-26T20:40:00Z,1175.1392359
2017-02-26T20:41:00Z,1175.14
2017-02-26T20:42:00Z,1175.14
2017-02-26T20:43:00Z,1174.2287405
2017-02-26T20:44:00Z,1172.0880351
2017-02-26T20:45:00Z,1172.16
2017-02-26T20:46:00Z,1172.9206912
2017-02-26T20:47:00Z,1174.7323141
2017-02-26T20:48:00Z,1173.3097117
2017-02-26T20:49:00Z,1173.3097117
2017-02-26T20:50:00Z,1172.5848847
2017-02-26T20:51:00Z,1174.99
2017-02-26T20:52:00Z,1174.3868024
2017-02-26T20:53:00Z,1174.84
2017-02-26T20:54:00Z,1173.3536128
2017-02-26T20:55:00Z,1173.3536128
2017-02-26T20:56:00Z,1174.84
2017-02-26T20:57:00Z,1174.8538548
2017-02-26T20:58:00Z,1175.10557
2017-02-26T20:59:00Z,1175.1195807
2017-02-26T21:00:00Z,1174.1089229
2017-02-26T21:01:00Z,1173.4016327
2017-02-26T21:02:00Z,1174.3235292
2017-02-26T21:03:00Z,1174.34
2017-02-26T21:04:00Z,1174.34
2017-02-26T21:05:00Z,1174.34
2017-02-26T21:06:00Z,1174.5297554
2017-02-26T21:07:00Z,1174.2196952
2017-02-26T21:08:00Z,1174.2196952
2017-02-26T21:09:00Z,1175.0524082
2017-02-26T21:10:00Z,1175.49
2017-02-26T21:11:00Z,1175.49
2017-02-26T21:12:00Z,1174.941004
2017-02-26T21:13:00Z,1177.226794
2017-02-26T21:14:00Z,1176.3640701
2017-02-26T21:15:00Z,1178.1467841
2017-02-26T21:16:00Z,1176.46
2017-02-26T21:17:00Z,1176.46
2017-02-26T21:18:00Z,1174.9356164
2017-02-26T21:19:00Z,1176.9895126
2017-02-26T21:20:00Z,1177.7082657
2017-02-26T21:21:00Z,1176.8291964
2017-02-26T21:22:00Z,1174.51
2017-02-26T21:23:00Z,1176.57
2017-02-26T21:24:00Z,1177.23
2017-02-26T21:25:00Z,1176.6359986
2017-02-26T21:26:00Z,1177.2386057
2017-02-26T21:27:00Z,1175.9298222
2017-02-26T21:28:00Z,1177.2605256
2017-02-26T21:29:00Z,1174.5067849
2017-02-26T21:30:00Z,1175.8285714
2017-02-26T21:31:00Z,1176.823713
2017-02-26T21:32:00Z,1177.4071429
2017-02-26T21:33:00Z,1178.1397754
2017-02-26T21:34:00Z,1177.6070478
2017-02-26T21:35:00Z,1177.9490909
2017-02-26T21:36:00Z,1177.9490909
2017-02-26T21:37:00Z,1177.8945283
2017-02-26T21:38:00Z,1178.13
2017-02-26T21:39:00Z,1178.13
2017-02-26T21:40:00Z,1175.8893953
2017-02-26T21:41:00Z,1178.13
2017-02-26T21:42:00Z,1178.1183333
2017-02-26T21:43:00Z,1176.9261125
2017-02-26T21:44:00Z,1178.1037812
2017-02-26T21:45:00Z,1176.8568232
2017-02-26T21:46:00Z,1178.0476129
2017-02-26T21:47:00Z,1178.04
2017-02-26T21:48:00Z,1178.03
2017-02-26T21:49:00Z,1175.61447
2017-02-26T21:50:00Z,1175.9445581
2017-02-26T21:51:00Z,1175.9445581
2017-02-26T21:52:00Z,1176.4137389
2017-02-26T21:53:00Z,1177.99
2017-02-26T21:54:00Z,1177.9491231
2017-02-26T21:55:00Z,1175.9696637
2017-02-26T21:56:00Z,1178
2017-02-26T21:57:00Z,1178
2017-02-26T21:58:00Z,1178
2017-02-26T21:59:00Z,1178
2017-02-26T22:00:00Z,1178
2017-02-26T22:01:00Z,1178
2017-02-26T22:02:00Z,1175.31
2017-02-26T22:03:00Z,1175.31
2017-02-26T22:04:00Z,1178.0367332
2017-02-26T22:05:00Z,1178.3111658
2017-02-26T22:06:00Z,1178.46
2017-02-26T22:07:00Z,1178.4815539
2017-02-26T22:08:00Z,1178.47
2017-02-26T22:09:00Z,1178.5542523
2017-02-26T22:10:00Z,1178.2259337
2017-02-26T22:11:00Z,1176.71
2017-02-26T22:12:00Z,1178.56
2017-02-26T22:13:00Z,1178.56
2017-02-26T22:14:00Z,1178.56
2017-02-26T22:15:00Z,1177.3470181
2017-02-26T22:16:00Z,1176.7206834
2017-02-26T22:17:00Z,1176.7206834
2017-02-26T22:18:00Z,1176.69
2017-02-26T22:19:00Z,1178.47
2017-02-26T22:20:00Z,1178.4391585
2017-02-26T22:21:00Z,1178.4391585
2017-02-26T22:22:00Z,1179.1207563
2017-02-26T22:23:00Z,1179.58
2017-02-26T22:24:00Z,1179.58
2017-02-26T22:25:00Z,1179.58
2017-02-26T22:26:00Z,1177.0558177
2017-02-26T22:27:00Z,1177.4144548
2017-02-26T22:28:00Z,1176.73
2017-02-26T22:29:00Z,1178.4
2017-02-26T22:30:00Z,1179.5274999
2017-02-26T22:31:00Z,1179.3914775
2017-02-26T22:32:00Z,1180.16
2017-02-26T22:33:00Z,1178.7798528
2017-02-26T22:34:00Z,1178.7798528
2017-02-26T22:35:00Z,1177.3887439
2017-02-26T22:36:00Z,1179.58
2017-02-26T22:37:00Z,1179.58
2017-02-26T22:38:00Z,1179.58
2017-02-26T22:39:00Z,1179.58
2017-02-26T22:40:00Z,1176.3340054
2017-02-26T22:41:00Z,1177.1757848
2017-02-26T22:42:00Z,1177.3180282
2017-02-26T22:43:00Z,1179.5326208
2017-02-26T22:44:00Z,1175.77
2017-02-26T22:45:00Z,1175.7939675
2017-02-26T22:46:00Z,1177.118533
2017-02-26T22:47:00Z,1177.56
2017-02-26T22:48:00Z,1177.0084421
2017-02-26T22:49:00Z,1176.41
2017-02-26T22:50:00Z,1177.3763344
2017-02-26T22:51:00Z,1178.74
2017-02-26T22:52:00Z,1176.09035
2017-02-26T22:53:00Z,1176.7669976
2017-02-26T22:54:00Z,1175.8
2017-02-26T22:55:00Z,1175.8
2017-02-26T22:56:00Z,1175.8
2017-02-26T22:57:00Z,1176.6063535
2017-02-26T22:58:00Z,1177.1974167
2017-02-26T22:59:00Z,1178.722915
2017-02-26T23:00:00Z,1176.0549507
2017-02-26T23:01:00Z,1175.6592069
2017-02-26T23:02:00Z,1176.3113257
2017-02-26T23:03:00Z,1178.1146269
2017-02-26T23:04:00Z,1175.63
2017-02-26T23:05:00Z,1175.8614524
2017-02-26T23:06:00Z,1177.12
2017-02-26T23:07:00Z,1177.11
2017-02-26T23:08:00Z,1177.11
2017-02-26T23:09:00Z,1177.11
2017-02-26T23:10:00Z,1177.11
2017-02-26T23:11:00Z,1176.7476318
2017-02-26T23:12:00Z,1175.6603946
2017-02-26T23:13:00Z,1176.0003133
2017-02-26T23:14:00Z,1175.64
2017-02-26T23:15:00Z,1175.6442975
2017-02-26T23:16:00Z,1175.8988444
2017-02-26T23:17:00Z,1176.03
2017-02-26T23:18:00Z,1176.03
2017-02-26T23:19:00Z,1176.1121366
2017-02-26T23:20:00Z,1176.0503499
2017-02-26T23:21:00Z,1176.3487256
2017-02-26T23:22:00Z,1175.8092445
2017-02-26T23:23:00Z,1175.67
2017-02-26T23:24:00Z,1176.22
2017-02-26T23:25:00Z,1177.1719365
2017-02-26T23:26:00Z,1177.1719365
2017-02-26T23:27:00Z,1176.04
2017-02-26T23:28:00Z,1175.9841825
2017-02-26T23:29:00Z,1177.822899
2017-02-26T23:30:00Z,1177.822899
2017-02-26T23:31:00Z,1177.822899
2017-02-26T23:32:00Z,1176.92
2017-02-26T23:33:00Z,1180.6244933
2017-02-26T23:34:00Z,1178.65
2017-02-26T23:35:00Z,1179.1004762
2017-02-26T23:36:00Z,1180.14
2017-02-26T23:37:00Z,1180.4558574
2017-02-26T23:38:00Z,1180.1435482
2017-02-26T23:39:00Z,1180.9711601
2017-02-26T23:40:00Z,1180.3081743
2017-02-26T23:41:00Z,1180.6489814
2017-02-26T23:42:00Z,1180.8166378
2017-02-26T23:43:00Z,1179.4512829
2017-02-26T23:44:00Z,1179.04
2017-02-26T23:45:00Z,1179.04
2017-02-26T23:46:00Z,1179.7393091
2017-02-26T23:47:00Z,1179.04
2017-02-26T23:48:00Z,1179.04
2017-02-26T23:49:00Z,1179.1010091
2017-02-26T23:50:00Z,1180.46
2017-02-26T23:51:00Z,1179.9761481
2017-02-26T23:52:00Z,1180.3121637
2017-02-26T23:53:00Z,1180.3121637
2017-02-26T23:54:00Z,1178.919654
2017-02-26T23:55:00Z,1179.1619328
2017-02-26T23:56:00Z,1179.1068308
2017-02-26T23:57:00Z,1179.3280282
2017-02-26T23:58:00Z,1180.1455638
2017-02-26T23:59:00Z,1179.1059195
2017-02-27T00:00:00Z,1180.8911236
2017-02-27T00:01:00Z,1179.0801052
2017-02-27T00:02:00Z,1179.579862
2017-02-27T00:03:00Z,1178.6365104
2017-02-27T00:04:00Z,1178.97
2017-02-27T00:05:00Z,1179.0689215
2017-02-27T00:06:00Z,1178.4653234
2017-02-27T00:07:00Z,1179.3
2017-02-27T00:08:00Z,1179.3
2017-02-27T00:09:00Z,1179.3
2017-02-27T00:10:00Z,1179.3
2017-02-27T00:11:00Z,1179.3
2017-02-27T00:12:00Z,1181.0331933
2017-02-27T00:13:00Z,1178.3230605
2017-02-27T00:14:00Z,1177.79
2017-02-27T00:15:00Z,1177.8878344
2017-02-27T00:16:00Z,1178.580072
2017-02-27T00:17:00Z,1179.117049
2017-02-27T00:18:00Z,1179.117049
2017-02-27T00:19:00Z,1179.7770803
2017-02-27T00:20:00Z,1179.5725
2017-02-27T00:21:00Z,1181.0783784
2017-02-27T00:22:00Z,1179.7497967
2017-02-27T00:23:00Z,1179.8504029
2017-02-27T00:24:00Z,1180.4784
2017-02-27T00:25:00Z,1180.868109
2017-02-27T00:26:00Z,1180.8870162
2017-02-27T00:27:00Z,1180.8870162
2017-02-27T00:28:00Z,1180.22
2017-02-27T00:29:00Z,1178.96
2017-02-27T00:30:00Z,1180.1812891
2017-02-27T00:31:00Z,1179.3650909
2017-02-27T00:32:00Z,1180
2017-02-27T00:33:00Z,1180.0394183
2017-02-27T00:34:00Z,1181.796138
2017-02-27T00:35:00Z,1180.53
2017-02-27T00:36:00Z,1182.8335355
2017-02-27T00:37:00Z,1184.0802393
2017-02-27T00:38:00Z,1184.0802393
2017-02-27T00:39:00Z,1183.5085897
2017-02-27T00:40:00Z,1184.917879
2017-02-27T00:41:00Z,1185.8576774
2017-02-27T00:42:00Z,1186.7351648
2017-02-27T00:43:00Z,1187.6821334
2017-02-27T00:44:00Z,1188.4875804
2017-02-27T00:45:00Z,1187.6351958
2017-02-27T00:46:00Z,1188.8110488
2017-02-27T00:47:00Z,1188.8746103
2017-02-27T00:48:00Z,1188.8236764
2017-02-27T00:49:00Z,1188.9935451
2017-02-27T00:50:00Z,1188.9628067
2017-02-27T00:51:00Z,1188.9987917
2017-02-27T00:52:00Z,1189.1723428
2017-02-27T00:53:00Z,1189.8989055
2017-02-27T00:54:00Z,1190.6539787
2017-02-27T00:55:00Z,1191.0873882
2017-02-27T00:56:00Z,1188.6385775
2017-02-27T00:57:00Z,1188.5
2017-02-27T00:58:00Z,1188.5
2017-02-27T00:59:00Z,1188.5
2017-02-27T01:00:00Z,1188.5
2017-02-27T01:01:00Z,1191.3998276
2017-02-27T01:02:00Z,1187.4955035
2017-02-27T01:03:00Z,1190.8
2017-02-27T01:04:00Z,1187.260939
2017-02-27T01:05:00Z,1189.94
2017-02-27T01:06:00Z,1187.26
2017-02-27T01:07:00Z,1190.7357697
2017-02-27T01:08:00Z,1187.26
2017-02-27T01:09:00Z,1187.26
2017-02-27T01:10:00Z,1187.2426887
2017-02-27T01:11:00Z,1187.25
2017-02-27T01:12:00Z,1188.64
2017-02-27T01:13:00Z,1186.2886744
2017-02-27T01:14:00Z,1186.2886744
2017-02-27T01:15:00Z,1187.51
2017-02-27T01:16:00Z,1185.6356685
2017-02-27T01:17:00Z,1185.6079248
2017-02-27T01:18:00Z,1185.8014475
2017-02-27T01:19:00Z,1186
2017-02-27T01:20:00Z,1187.490206
2017-02-27T01:21:00Z,1187.2071116
2017-02-27T01:22:00Z,1187.2071116
2017-02-27T01:23:00Z,1187.5767638
2017-02-27T01:24:00Z,1187.9134069
2017-02-27T01:25:00Z,1186.8966954
2017-02-27T01:26:00Z,1186.8966954
2017-02-27T01:27:00Z,1189.4520102
2017-02-27T01:28:00Z,1189.4520102
2017-02-27T01:29:00Z,1187.54
2017-02-27T01:30:00Z,1188.16
2017-02-27T01:31:00Z,1186.218103
2017-02-27T01:32:00Z,1187.1170832
2017-02-27T01:33:00Z,1187.1108696
2017-02-27T01:34:00Z,1187.71
2017-02-27T01:35:00Z,1188.5419387
2017-02-27T01:36:00Z,1190.1664454
2017-02-27T01:37:00Z,1187.075
2017-02-27T01:38:00Z,1186.89
2017-02-27T01:39:00Z,1186.89
2017-02-27T01:40:00Z,1189.32945
2017-02-27T01:41:00Z,1187.0444315
2017-02-27T01:42:00Z,1186.2343698
2017-02-27T01:43:00Z,1185.4338383
2017-02-27T01:44:00Z,1185.2428903
2017-02-27T01:45:00Z,1185.32
2017-02-27T01:46:00Z,1185.4052334
2017-02-27T01:47:00Z,1186.3995707
2017-02-27T01:48:00Z,1188.686055
2017-02-27T01:49:00Z,1188.88
2017-02-27T01:50:00Z,1188.88
2017-02-27T01:51:00Z,1189.0553401
2017-02-27T01:52:00Z,1188.88
2017-02-27T01:53:00Z,1189.3228938
2017-02-27T01:54:00Z,1189.73
2017-02-27T01:55:00Z,1189.73
2017-02-27T01:56:00Z,1190.1969104
2017-02-27T01:57:00Z,1190.7018147000001
2017-02-27T01:58:00Z,1190.9734969
2017-02-27T01:59:00Z,1191.2978795
2017-02-27T02:00:00Z,1190.4216267
2017-02-27T02:01:00Z,1190.9950692
2017-02-27T02:02:00Z,1191.2792177
2017-02-27T02:03:00Z,1191.5856285
2017-02-27T02:04:00Z,1191.9743688
2017-02-27T02:05:00Z,1191.8114963
2017-02-27T02:06:00Z,1192.5736173
2017-02-27T02:07:00Z,1192.9481476
2017-02-27T02:08:00Z,1190.25
2017-02-27T02:09:00Z,1191.9952270000001
2017-02-27T02:10:00Z,1192.4167143
2017-02-27T02:11:00Z,1188.9246763
2017-02-27T02:12:00Z,1188.9480763
2017-02-27T02:13:00Z,1188.9304072
2017-02-27T02:14:00Z,1186.01
2017-02-27T02:15:00Z,1186.0042158
2017-02-27T02:16:00Z,1187.2664392
2017-02-27T02:17:00Z,1187.2664392
2017-02-27T02:18:00Z,1186.249275
2017-02-27T02:19:00Z,1186.249275
2017-02-27T02:20:00Z,1187.241369
2017-02-27T02:21:00Z,1187.59
2017-02-27T02:22:00Z,1187.59
2017-02-27T02:23:00Z,1187.59
2017-02-27T02:24:00Z,1187.59
2017-02-27T02:25:00Z,1187.5453524
2017-02-27T02:26:00Z,1187.6169945
2017-02-27T02:27:00Z,1185.9489128
2017-02-27T02:28:00Z,1185.9489128
2017-02-27T02:29:00Z,1185.9489128
2017-02-27T02:30:00Z,1185.9489128
2017-02-27T02:31:00Z,1184.8978253
2017-02-27T02:32:00Z,1183.6012296
2017-02-27T02:33:00Z,1182.3421521
2017-02-27T02:34:00Z,1181.9116283
2017-02-27T02:35:00Z,1180.8893475
2017-02-27T02:36:00Z,1182.083984
2017-02-27T02:37:00Z,1181.61
2017-02-27T02:38:00Z,1181.5630868
2017-02-27T02:39:00Z,1181.5630868
2017-02-27T02:40:00Z,1181.5630868
2017-02-27T02:41:00Z,1182.1587491
2017-02-27T02:42:00Z,1182.6710758
2017-02-27T02:43:00Z,1182.6710758
2017-02-27T02:44:00Z,1183.31
2017-02-27T02:45:00Z,1182.86
2017-02-27T02:46:00Z,1182.86
2017-02-27T02:47:00Z,1181.7004519
2017-02-27T02:48:00Z,1181.7004519
2017-02-27T02:49:00Z,1182.5
2017-02-27T02:50:00Z,1183.3038898
2017-02-27T02:51:00Z,1183.3038898
2017-02-27T02:52:00Z,1179.9419244
2017-02-27T02:53:00Z,1181.9712925
2017-02-27T02:54:00Z,1181.9712925
2017-02-27T02:55:00Z,1181.9712925
2017-02-27T02:56:00Z,1181.9712925
2017-02-27T02:57:00Z,1181.9712925
2017-02-27T02:58:00Z,1178.3695882
2017-02-27T02:59:00Z,1179.75
2017-02-27T03:00:00Z,1180.28
2017-02-27T03:01:00Z,1179.42
2017-02-27T03:02:00Z,1179.42
2017-02-27T03:03:00Z,1180.28
2017-02-27T03:04:00Z,1180.3626644
2017-02-27T03:05:00Z,1181.4799237
2017-02-27T03:06:00Z,1181.4799237
2017-02-27T03:07:00Z,1182.7921875
2017-02-27T03:08:00Z,1183.5488132
2017-02-27T03:09:00Z,1185.266069
2017-02-27T03:10:00Z,1188.17
2017-02-27T03:11:00Z,1188.2792677
2017-02-27T03:12:00Z,1188.5938954
2017-02-27T03:13:00Z,1187.82
2017-02-27T03:14:00Z,1187.82
2017-02-27T03:15:00Z,1187.7051429
2017-02-27T03:16:00Z,1187.86
2017-02-27T03:17:00Z,1188.92
2017-02-27T03:18:00Z,1188.92
2017-02-27T03:19:00Z,1188.92
2017-02-27T03:20:00Z,1189.3495391
2017-02-27T03:21:00Z,1188.52
2017-02-27T03:22:00Z,1189.2168634
2017-02-27T03:23:00Z,1186.5469136
2017-02-27T03:24:00Z,1186.5469136
2017-02-27T03:25:00Z,1186.5469136
2017-02-27T03:26:00Z,1186.5469136
2017-02-27T03:27:00Z,1186.5469136
2017-02-27T03:28:00Z,1186.57
2017-02-27T03:29:00Z,1186.57
2017-02-27T03:30:00Z,1189.7397865
2017-02-27T03:31:00Z,1189.7397865
2017-02-27T03:32:00Z,1186.48
2017-02-27T03:33:00Z,1186.48
2017-02-27T03:34:00Z,1186.48
2017-02-27T03:35:00Z,1187.7470446
2017-02-27T03:36:00Z,1187.24
2017-02-27T03:37:00Z,1187.5239946
2017-02-27T03:38:00Z,1186.98
2017-02-27T03:39:00Z,1186.98
2017-02-27T03:40:00Z,1184.4068453
2017-02-27T03:41:00Z,1184.4068453
2017-02-27T03:42:00Z,1184.4068453
2017-02-27T03:43:00Z,1183.7691305
2017-02-27T03:44:00Z,1183.7691305
2017-02-27T03:45:00Z,1183.69
2017-02-27T03:46:00Z,1183.69
2017-02-27T03:47:00Z,1183.69
2017-02-27T03:48:00Z,1183.69
2017-02-27T03:49:00Z,1183.4
2017-02-27T03:50:00Z,1183.7805308
2017-02-27T03:51:00Z,1183.7805308
2017-02-27T03:52:00Z,1183.85
2017-02-27T03:53:00Z,1185.6493062
2017-02-27T03:54:00Z,1186.0562062
2017-02-27T03:55:00Z,1186.0562062
2017-02-27T03:56:00Z,1183.37
2017-02-27T03:57:00Z,1183.5062861
2017-02-27T03:58:00Z,1185.05
2017-02-27T03:59:00Z,1185.05
2017-02-27T04:00:00Z,1184.4078207
2017-02-27T04:01:00Z,1184.4078207
2017-02-27T04:02:00Z,1184.4078207
2017-02-27T04:03:00Z,1186.48
2017-02-27T04:04:00Z,1186.6024951
2017-02-27T04:05:00Z,1186.24
2017-02-27T04:06:00Z,1186.24
2017-02-27T04:07:00Z,1186.24
2017-02-27T04:08:00Z,1184.3517414
2017-02-27T04:09:00Z,1184.3019233
2017-02-27T04:10:00Z,1184.3019233
2017-02-27T04:11:00Z,1184.3019233
2017-02-27T04:12:00Z,1185.52
2017-02-27T04:13:00Z,1185.52
2017-02-27T04:14:00Z,1185.52
2017-02-27T04:15:00Z,1187.1863196
2017-02-27T04:16:00Z,1187.1863196
2017-02-27T04:17:00Z,1186.81
2017-02-27T04:18:00Z,1186.81
2017-02-27T04:19:00Z,1186.5732478
2017-02-27T04:20:00Z,1186.5732478
2017-02-27T04:21:00Z,1186.81
2017-02-27T04:22:00Z,1185.9188389
2017-02-27T04:23:00Z,1185.9188389
2017-02-27T04:24:00Z,1185
2017-02-27T04:25:00Z,1185
2017-02-27T04:26:00Z,1183.4452317
2017-02-27T04:27:00Z,1183.45
2017-02-27T04:28:00Z,1183.45
2017-02-27T04:29:00Z,1183.45
2017-02-27T04:30:00Z,1183.45
2017-02-27T04:31:00Z,1183.45
2017-02-27T04:32:00Z,1183.45
2017-02-27T04:33:00Z,1183.45
2017-02-27T04:34:00Z,1182.6989142
2017-02-27T04:35:00Z,1183.45
2017-02-27T04:36:00Z,1183.45
2017-02-27T04:37:00Z,1185.2647092
2017-02-27T04:38:00Z,1185.2647092
2017-02-27T04:39:00Z,1183.8
2017-02-27T04:40:00Z,1183.56
2017-02-27T04:41:00Z,1186.7885599
2017-02-27T04:42:00Z,1187
2017-02-27T04:43:00Z,1187
2017-02-27T04:44:00Z,1187
2017-02-27T04:45:00Z,1183.8914846
2017-02-27T04:46:00Z,1184.46
2017-02-27T04:47:00Z,1187.3763628
2017-02-27T04:48:00Z,1188.049259
2017-02-27T04:49:00Z,1188.2415037
2017-02-27T04:50:00Z,1188.2415037
2017-02-27T04:51:00Z,1187.3825164
2017-02-27T04:52:00Z,1187.9745689
2017-02-27T04:53:00Z,1186.73
2017-02-27T04:54:00Z,1186.73
2017-02-27T04:55:00Z,1186.73
2017-02-27T04:56:00Z,1185.67
2017-02-27T04:57:00Z,1185.67
2017-02-27T04:58:00Z,1185
2017-02-27T04:59:00Z,1185
2017-02-27T05:00:00Z,1182.59
2017-02-27T05:01:00Z,1182.63
2017-02-27T05:02:00Z,1182.63
2017-02-27T05:03:00Z,1182.63
2017-02-27T05:04:00Z,1182.63
2017-02-27T05:05:00Z,1182.59
2017-02-27T05:06:00Z,1182.55
2017-02-27T05:07:00Z,1182.55
2017-02-27T05:08:00Z,1182.55
2017-02-27T05:09:00Z,1182.55
2017-02-27T05:10:00Z,1182.5725071
2017-02-27T05:11:00Z,1182.7103238
2017-02-27T05:12:00Z,1182.7103238
2017-02-27T05:13:00Z,1182.7103238
2017-02-27T05:14:00Z,1185.3176706
2017-02-27T05:15:00Z,1185.3176706
2017-02-27T05:16:00Z,1185.3176706
2017-02-27T05:17:00Z,1185.3176706
2017-02-27T05:18:00Z,1183.3881977
2017-02-27T05:19:00Z,1183.3881977
2017-02-27T05:20:00Z,1185.9582826
2017-02-27T05:21:00Z,1185.9582826
2017-02-27T05:22:00Z,1183.1
2017-02-27T05:23:00Z,1183.1
2017-02-27T05:24:00Z,1183.1
2017-02-27T05:25:00Z,1184.6414941
2017-02-27T05:26:00Z,1183.2466663
2017-02-27T05:27:00Z,1184.2833333
2017-02-27T05:28:00Z,1185.5836452
2017-02-27T05:29:00Z,1184.8633849
2017-02-27T05:30:00Z,1184.5677778
2017-02-27T05:31:00Z,1184.1096752
2017-02-27T05:32:00Z,1185.845
2017-02-27T05:33:00Z,1185.845
2017-02-27T05:34:00Z,1183.9228618
2017-02-27T05:35:00Z,1183.9228618
2017-02-27T05:36:00Z,1183.9228618
2017-02-27T05:37:00Z,1183.9228618
2017-02-27T05:38:00Z,1183.3912266
2017-02-27T05:39:00Z,1183.3912266
2017-02-27T05:40:00Z,1183.3912266
2017-02-27T05:41:00Z,1183.1310736
2017-02-27T05:42:00Z,1183.1310736
2017-02-27T05:43:00Z,1178.8018779
2017-02-27T05:44:00Z,1174.4136624
2017-02-27T05:45:00Z,1171.57451
2017-02-27T05:46:00Z,1173.6533685
2017-02-27T05:47:00Z,1172.9992589
2017-02-27T05:48:00Z,1173.25
2017-02-27T05:49:00Z,1173.8535425
2017-02-27T05:50:00Z,1173.8463304
2017-02-27T05:51:00Z,1173.59
2017-02-27T05:52:00Z,1174.6634616
2017-02-27T05:53:00Z,1176.54
2017-02-27T05:54:00Z,1177.6280831
2017-02-27T05:55:00Z,1178.0814436
2017-02-27T05:56:00Z,1178.3620269
2017-02-27T05:57:00Z,1179
2017-02-27T05:58:00Z,1179.8034667
2017-02-27T05:59:00Z,1179.9171675
2017-02-27T06:00:00Z,1179.9951056
2017-02-27T06:01:00Z,1180.2702791
2017-02-27T06:02:00Z,1180.17
2017-02-27T06:03:00Z,1180
2017-02-27T06:04:00Z,1179
2017-02-27T06:05:00Z,1179.9877743
2017-02-27T06:06:00Z,1179.64
2017-02-27T06:07:00Z,1179.64
2017-02-27T06:08:00Z,1179.64
2017-02-27T06:09:00Z,1179.9901846
2017-02-27T06:10:00Z,1183.3185642
2017-02-27T06:11:00Z,1182.55472
2017-02-27T06:12:00Z,1180.0111566
2017-02-27T06:13:00Z,1180.0111566
2017-02-27T06:14:00Z,1182.6859676
2017-02-27T06:15:00Z,1180.9622255
2017-02-27T06:16:00Z,1181
2017-02-27T06:17:00Z,1181
2017-02-27T06:18:00Z,1181
2017-02-27T06:19:00Z,1181
2017-02-27T06:20:00Z,1181.585617
2017-02-27T06:21:00Z,1181.585617
2017-02-27T06:22:00Z,1181.585617
2017-02-27T06:23:00Z,1181.44
2017-02-27T06:24:00Z,1181.6058929
2017-02-27T06:25:00Z,1180.4491311
2017-02-27T06:26:00Z,1180.4491311
2017-02-27T06:27:00Z,1180.4491311
2017-02-27T06:28:00Z,1180.4491311
2017-02-27T06:29:00Z,1182.897233
2017-02-27T06:30:00Z,1181.64
2017-02-27T06:31:00Z,1181.64
2017-02-27T06:32:00Z,1181.64
2017-02-27T06:33:00Z,1177.8841225
2017-02-27T06:34:00Z,1176.84
2017-02-27T06:35:00Z,1179.6299697
2017-02-27T06:36:00Z,1180.7691614
2017-02-27T06:37:00Z,1182.2482447
2017-02-27T06:38:00Z,1180.41
2017-02-27T06:39:00Z,1181.3818538
2017-02-27T06:40:00Z,1181.3818538
2017-02-27T06:41:00Z,1181.3818538
2017-02-27T06:42:00Z,1179.1266559
2017-02-27T06:43:00Z,1180.31
2017-02-27T06:44:00Z,1181.27
2017-02-27T06:45:00Z,1181.27
2017-02-27T06:46:00Z,1181.7141817
2017-02-27T06:47:00Z,1181.7141817
2017-02-27T06:48:00Z,1181.27
2017-02-27T06:49:00Z,1181.27
2017-02-27T06:50:00Z,1181.27
2017-02-27T06:51:00Z,1180.3053302
2017-02-27T06:52:00Z,1179.63
2017-02-27T06:53:00Z,1180.3076769
2017-02-27T06:54:00Z,1180.3076769
2017-02-27T06:55:00Z,1177.7046704
2017-02-27T06:56:00Z,1181.6304874
2017-02-27T06:57:00Z,1180.1891659999999
2017-02-27T06:58:00Z,1181.2477705
2017-02-27T06:59:00Z,1181.6764614
2017-02-27T07:00:00Z,1181.8132897
2017-02-27T07:01:00Z,1182
2017-02-27T07:02:00Z,1182
2017-02-27T07:03:00Z,1182.2727865
2017-02-27T07:04:00Z,1183.5666082
2017-02-27T07:05:00Z,1183.4991941
2017-02-27T07:06:00Z,1183.7588563
2017-02-27T07:07:00Z,1183.6711111
2017-02-27T07:08:00Z,1181.0278331
2017-02-27T07:09:00Z,1183.5236465
2017-02-27T07:10:00Z,1183.4302632
2017-02-27T07:11:00Z,1183.5440654
2017-02-27T07:12:00Z,1184.025
2017-02-27T07:13:00Z,1184.025
2017-02-27T07:14:00Z,1180.56
2017-02-27T07:15:00Z,1180.5939088
2017-02-27T07:16:00Z,1180.5939088
2017-02-27T07:17:00Z,1180.5939088
2017-02-27T07:18:00Z,1180.5939088
2017-02-27T07:19:00Z,1183.97
2017-02-27T07:20:00Z,1183.97
2017-02-27T07:21:00Z,1183.97
2017-02-27T07:22:00Z,1184.05
2017-02-27T07:23:00Z,1184.05
2017-02-27T07:24:00Z,1184.05
2017-02-27T07:25:00Z,1184.09
2017-02-27T07:26:00Z,1184.5930413
2017-02-27T07:27:00Z,1184.5930413
2017-02-27T07:28:00Z,1184.5930413
2017-02-27T07:29:00Z,1184.5930413
2017-02-27T07:30:00Z,1184.5930413
2017-02-27T07:31:00Z,1184.5930413
2017-02-27T07:32:00Z,1184.5930413
2017-02-27T07:33:00Z,1183.6764841
2017-02-27T07:34:00Z,1184.5071429
2017-02-27T07:35:00Z,1184.689
2017-02-27T07:36:00Z,1182.3330565
2017-02-27T07:37:00Z,1182.3217076
2017-02-27T07:38:00Z,1184.67
2017-02-27T07:39:00Z,1184.67
2017-02-27T07:40:00Z,1184.67
2017-02-27T07:41:00Z,1184.67
2017-02-27T07:42:00Z,1184.67
2017-02-27T07:43:00Z,1183.09
2017-02-27T07:44:00Z,1183.09
2017-02-27T07:45:00Z,1183.09
2017-02-27T07:46:00Z,1183.09
2017-02-27T07:47:00Z,1184.67
2017-02-27T07:48:00Z,1184.77
2017-02-27T07:49:00Z,1184.77
2017-02-27T07:50:00Z,1184.77
2017-02-27T07:51:00Z,1184.77
2017-02-27T07:52:00Z,1180.5
2017-02-27T07:53:00Z,1180.5
2017-02-27T07:54:00Z,1180.5
2017-02-27T07:55:00Z,1181.87
2017-02-27T07:56:00Z,1181.87
2017-02-27T07:57:00Z,1184.5299342
2017-02-27T07:58:00Z,1182.5700869
2017-02-27T07:59:00Z,1182.5700869
2017-02-27T08:00:00Z,1185.6964186
2017-02-27T08:01:00Z,1185.6964186
2017-02-27T08:02:00Z,1185
2017-02-27T08:03:00Z,1185
2017-02-27T08:04:00Z,1185
2017-02-27T08:05:00Z,1185
2017-02-27T08:06:00Z,1185.41
2017-02-27T08:07:00Z,1185.41
2017-02-27T08:08:00Z,1185.41
2017-02-27T08:09:00Z,1185
2017-02-27T08:10:00Z,1185
2017-02-27T08:11:00Z,1185
2017-02-27T08:12:00Z,1182.0637619
2017-02-27T08:13:00Z,1180.0679671
2017-02-27T08:14:00Z,1180.0679671
2017-02-27T08:15:00Z,1184.0887443
2017-02-27T08:16:00Z,1184.0887443
2017-02-27T08:17:00Z,1182.94
2017-02-27T08:18:00Z,1183.3663934
2017-02-27T08:19:00Z,1180.1240681
2017-02-27T08:20:00Z,1181.9897742
2017-02-27T08:21:00Z,1182
2017-02-27T08:22:00Z,1180.35
2017-02-27T08:23:00Z,1182
2017-02-27T08:24:00Z,1181.8257259
2017-02-27T08:25:00Z,1182
2017-02-27T08:26:00Z,1182
2017-02-27T08:27:00Z,1179.8538415
2017-02-27T08:28:00Z,1177.7400969
2017-02-27T08:29:00Z,1177.0364006
2017-02-27T08:30:00Z,1179.6434378
2017-02-27T08:31:00Z,1178.99
2017-02-27T08:32:00Z,1179.1581588
2017-02-27T08:33:00Z,1180.4461592
2017-02-27T08:34:00Z,1176.56
2017-02-27T08:35:00Z,1176.56
2017-02-27T08:36:00Z,1176.5529251
2017-02-27T08:37:00Z,1176.5529251
2017-02-27T08:38:00Z,1176.6603945
2017-02-27T08:39:00Z,1176.509934
2017-02-27T08:40:00Z,1176.509934
2017-02-27T08:41:00Z,1176.509934
2017-02-27T08:42:00Z,1176.9087906
2017-02-27T08:43:00Z,1176.767888
2017-02-27T08:44:00Z,1176.767888
2017-02-27T08:45:00Z,1173.7424163
2017-02-27T08:46:00Z,1175.7827996
2017-02-27T08:47:00Z,1175.7827996
2017-02-27T08:48:00Z,1175.7827996
2017-02-27T08:49:00Z,1175.7827996
2017-02-27T08:50:00Z,1179.2466003
2017-02-27T08:51:00Z,1176.8495283
2017-02-27T08:52:00Z,1178.6181997
2017-02-27T08:53:00Z,1178.54
2017-02-27T08:54:00Z,1178.5420261
2017-02-27T08:55:00Z,1179.6576977
2017-02-27T08:56:00Z,1179.6003175
2017-02-27T08:57:00Z,1178.54
2017-02-27T08:58:00Z,1178.54
2017-02-27T08:59:00Z,1178.54
2017-02-27T09:00:00Z,1179.7136
2017-02-27T09:01:00Z,1179.7136
2017-02-27T09:02:00Z,1179.68
2017-02-27T09:03:00Z,1179.68
2017-02-27T09:04:00Z,1179.71
2017-02-27T09:05:00Z,1179.71
2017-02-27T09:06:00Z,1179.56
2017-02-27T09:07:00Z,1179.56
2017-02-27T09:08:00Z,1179.8314609
2017-02-27T09:09:00Z,1179.8314609
2017-02-27T09:10:00Z,1177.6658346
2017-02-27T09:11:00Z,1177.6658346
2017-02-27T09:12:00Z,1177.6658346
2017-02-27T09:13:00Z,1177.5110003
2017-02-27T09:14:00Z,1178.99
2017-02-27T09:15:00Z,1176.8858333
2017-02-27T09:16:00Z,1178.99
2017-02-27T09:17:00Z,1178.99
2017-02-27T09:18:00Z,1178.99
2017-02-27T09:19:00Z,1177.4929191
2017-02-27T09:20:00Z,1177.4929191
2017-02-27T09:21:00Z,1177.4929191
2017-02-27T09:22:00Z,1178.9900791
2017-02-27T09:23:00Z,1177.55
2017-02-27T09:24:00Z,1179.8957341
2017-02-27T09:25:00Z,1180.0000581
2017-02-27T09:26:00Z,1178.53
2017-02-27T09:27:00Z,1181.7963152
2017-02-27T09:28:00Z,1181.7963152
2017-02-27T09:29:00Z,1180.61
2017-02-27T09:30:00Z,1180.5576972
2017-02-27T09:31:00Z,1180.5576972
2017-02-27T09:32:00Z,1181.15
2017-02-27T09:33:00Z,1181.082089
2017-02-27T09:34:00Z,1182.99
2017-02-27T09:35:00Z,1182.99
2017-02-27T09:36:00Z,1182.99362
2017-02-27T09:37:00Z,1182.99362
2017-02-27T09:38:00Z,1184.2764409
2017-02-27T09:39:00Z,1184.75
2017-02-27T09:40:00Z,1184.7512549
2017-02-27T09:41:00Z,1184.9329407
2017-02-27T09:42:00Z,1185.6528963
2017-02-27T09:43:00Z,1182.63
2017-02-27T09:44:00Z,1186.9924809
2017-02-27T09:45:00Z,1186.9924809
2017-02-27T09:46:00Z,1186.5579963
2017-02-27T09:47:00Z,1182.835381
2017-02-27T09:48:00Z,1184.504457
2017-02-27T09:49:00Z,1185.1081729
2017-02-27T09:50:00Z,1185.9919696
2017-02-27T09:51:00Z,1186.5232901
2017-02-27T09:52:00Z,1186.5801449
2017-02-27T09:53:00Z,1186.9323377
2017-02-27T09:54:00Z,1187.0884694
2017-02-27T09:55:00Z,1187.026225
2017-02-27T09:56:00Z,1186.8699298
2017-02-27T09:57:00Z,1184.2629783
2017-02-27T09:58:00Z,1186.8489519
2017-02-27T09:59:00Z,1186.4688288
2017-02-27T10:00:00Z,1186.659684
2017-02-27T10:01:00Z,1183.8110221
2017-02-27T10:02:00Z,1186.7968735
2017-02-27T10:03:00Z,1186.08
2017-02-27T10:04:00Z,1185.99
2017-02-27T10:05:00Z,1184.1373564
2017-02-27T10:06:00Z,1184.6205865
2017-02-27T10:07:00Z,1183.65
2017-02-27T10:08:00Z,1186.2035658
2017-02-27T10:09:00Z,1186.2035658
2017-02-27T10:10:00Z,1186.7397082
2017-02-27T10:11:00Z,1186.98
2017-02-27T10:12:00Z,1186.9834526
2017-02-27T10:13:00Z,1186.97
2017-02-27T10:14:00Z,1186.9740846
2017-02-27T10:15:00Z,1184.0601777
2017-02-27T10:16:00Z,1185.92
2017-02-27T10:17:00Z,1185.92
2017-02-27T10:18:00Z,1186.8811227
2017-02-27T10:19:00Z,1186.85
2017-02-27T10:20:00Z,1185.5112
2017-02-27T10:21:00Z,1185.5112
2017-02-27T10:22:00Z,1186.8533126
2017-02-27T10:23:00Z,1186.8052526
2017-02-27T10:24:00Z,1183.8477922
2017-02-27T10:25:00Z,1186.18
2017-02-27T10:26:00Z,1186.61
2017-02-27T10:27:00Z,1186.1617213
2017-02-27T10:28:00Z,1183.6581005
2017-02-27T10:29:00Z,1183.6459668
2017-02-27T10:30:00Z,1184.3153968
2017-02-27T10:31:00Z,1182.2304542
2017-02-27T10:32:00Z,1182.2304542
2017-02-27T10:33:00Z,1186.7958473
2017-02-27T10:34:00Z,1186.7958473
2017-02-27T10:35:00Z,1186.7958473
2017-02-27T10:36:00Z,1183.58
2017-02-27T10:37:00Z,1183.58
2017-02-27T10:38:00Z,1181.9844475
2017-02-27T10:39:00Z,1186.1046344
2017-02-27T10:40:00Z,1182.15
2017-02-27T10:41:00Z,1182.15
2017-02-27T10:42:00Z,1186.0960644
2017-02-27T10:43:00Z,1186.74
2017-02-27T10:44:00Z,1183.8680744
2017-02-27T10:45:00Z,1182.5576283
2017-02-27T10:46:00Z,1186.1589355
2017-02-27T10:47:00Z,1186.152008
2017-02-27T10:48:00Z,1186.4844085
2017-02-27T10:49:00Z,1186.4844085
2017-02-27T10:50:00Z,1186.49
2017-02-27T10:51:00Z,1186.49
2017-02-27T10:52:00Z,1186.1
2017-02-27T10:53:00Z,1185.99
2017-02-27T10:54:00Z,1186.6987671
2017-02-27T10:55:00Z,1186.6987671
2017-02-27T10:56:00Z,1185.8160453
2017-02-27T10:57:00Z,1185.8160453
2017-02-27T10:58:00Z,1186.6377
2017-02-27T10:59:00Z,1186.6377
2017-02-27T11:00:00Z,1182.9166186
2017-02-27T11:01:00Z,1186.592285
2017-02-27T11:02:00Z,1186.2445
2017-02-27T11:03:00Z,1186.2445
2017-02-27T11:04:00Z,1185.7
2017-02-27T11:05:00Z,1185.7
2017-02-27T11:06:00Z,1186.1432027
2017-02-27T11:07:00Z,1182.17
2017-02-27T11:08:00Z,1186.3
2017-02-27T11:09:00Z,1182.1711202
2017-02-27T11:10:00Z,1184.8880608
2017-02-27T11:11:00Z,1186.3
2017-02-27T11:12:00Z,1183.7094507
2017-02-27T11:13:00Z,1181.9608254
2017-02-27T11:14:00Z,1186.0184117
2017-02-27T11:15:00Z,1186.6067603
2017-02-27T11:16:00Z,1186.61882
2017-02-27T11:17:00Z,1186.6
2017-02-27T11:18:00Z,1186.7074658
2017-02-27T11:19:00Z,1186.7074658
2017-02-27T11:20:00Z,1186.6359286
2017-02-27T11:21:00Z,1182.14644
2017-02-27T11:22:00Z,1186.6411456
2017-02-27T11:23:00Z,1186.98
2017-02-27T11:24:00Z,1186.9758943
2017-02-27T11:25:00Z,1186.9758943
2017-02-27T11:26:00Z,1187.0416206
2017-02-27T11:27:00Z,1187.0416206
2017-02-27T11:28:00Z,1187.1
2017-02-27T11:29:00Z,1187.1
2017-02-27T11:30:00Z,1188.1734257
2017-02-27T11:31:00Z,1187.4009773
2017-02-27T11:32:00Z,1188.11
2017-02-27T11:33:00Z,1188.11
2017-02-27T11:34:00Z,1187.75
2017-02-27T11:35:00Z,1184.9390364
2017-02-27T11:36:00Z,1187.6
2017-02-27T11:37:00Z,1187.6
2017-02-27T11:38:00Z,1187.66
2017-02-27T11:39:00Z,1187.3397437
2017-02-27T11:40:00Z,1187.8168573
2017-02-27T11:41:00Z,1187.6
2017-02-27T11:42:00Z,1187.61
2017-02-27T11:43:00Z,1187.59
2017-02-27T11:44:00Z,1187.6
2017-02-27T11:45:00Z,1187.5624444
2017-02-27T11:46:00Z,1185.1624957
2017-02-27T11:47:00Z,1184.94
2017-02-27T11:48:00Z,1184.94
2017-02-27T11:49:00Z,1184.93
2017-02-27T11:50:00Z,1184.94
2017-02-27T11:51:00Z,1184.94
2017-02-27T11:52:00Z,1184.94
2017-02-27T11:53:00Z,1184.94
2017-02-27T11:54:00Z,1184.94
2017-02-27T11:55:00Z,1184.94
2017-02-27T11:56:00Z,1185.5128502
2017-02-27T11:57:00Z,1186.5431135
2017-02-27T11:58:00Z,1186.6669
2017-02-27T11:59:00Z,1182.7899712
2017-02-27T12:00:00Z,1185.766112
2017-02-27T12:01:00Z,1185.7283854
2017-02-27T12:02:00Z,1184.59
2017-02-27T12:03:00Z,1184.543441
2017-02-27T12:04:00Z,1184.77
2017-02-27T12:05:00Z,1184.77
2017-02-27T12:06:00Z,1183.86
2017-02-27T12:07:00Z,1182.0651986
2017-02-27T12:08:00Z,1183.8840372
2017-02-27T12:09:00Z,1183.8840372
2017-02-27T12:10:00Z,1182.1331758
2017-02-27T12:11:00Z,1181.8233688
2017-02-27T12:12:00Z,1180.8372632
2017-02-27T12:13:00Z,1181.88
2017-02-27T12:14:00Z,1179.9578878
2017-02-27T12:15:00Z,1180.61
2017-02-27T12:16:00Z,1178.3254002
2017-02-27T12:17:00Z,1178.3254002
2017-02-27T12:18:00Z,1178.3254002
2017-02-27T12:19:00Z,1179.9420314
2017-02-27T12:20:00Z,1177.9933143
2017-02-27T12:21:00Z,1177.9907108
2017-02-27T12:22:00Z,1180.8611814
2017-02-27T12:23:00Z,1180.42
2017-02-27T12:24:00Z,1174.6530911
2017-02-27T12:25:00Z,1171.9939765
2017-02-27T12:26:00Z,1175.1836364
2017-02-27T12:27:00Z,1175.1836364
2017-02-27T12:28:00Z,1180.8349187
2017-02-27T12:29:00Z,1180.8349187
2017-02-27T12:30:00Z,1180.4154386
2017-02-27T12:31:00Z,1180.4154386
2017-02-27T12:32:00Z,1180
2017-02-27T12:33:00Z,1176.4762506
2017-02-27T12:34:00Z,1176.6559907
2017-02-27T12:35:00Z,1178.2234627
2017-02-27T12:36:00Z,1176.4487629
2017-02-27T12:37:00Z,1176.38
2017-02-27T12:38:00Z,1179.7985249
2017-02-27T12:39:00Z,1179.54
2017-02-27T12:40:00Z,1178
2017-02-27T12:41:00Z,1177.7352322
2017-02-27T12:42:00Z,1177.7352322
2017-02-27T12:43:00Z,1177.7352322
2017-02-27T12:44:00Z,1177.99
2017-02-27T12:45:00Z,1179.5824824
2017-02-27T12:46:00Z,1180.7596234
2017-02-27T12:47:00Z,1180.95
2017-02-27T12:48:00Z,1180.87
2017-02-27T12:49:00Z,1180.9052765
2017-02-27T12:50:00Z,1179.9260011
2017-02-27T12:51:00Z,1179.9260011
2017-02-27T12:52:00Z,1180.55
2017-02-27T12:53:00Z,1180.2413929
2017-02-27T12:54:00Z,1180.2413929
2017-02-27T12:55:00Z,1177.72
2017-02-27T12:56:00Z,1177.72
2017-02-27T12:57:00Z,1177.72
2017-02-27T12:58:00Z,1177.72
2017-02-27T12:59:00Z,1178.9106687
2017-02-27T13:00:00Z,1178.2302364
2017-02-27T13:01:00Z,1178.2302364
2017-02-27T13:02:00Z,1179.99
2017-02-27T13:03:00Z,1179.98
2017-02-27T13:04:00Z,1178.6365981
2017-02-27T13:05:00Z,1179.980211
2017-02-27T13:06:00Z,1179.980211
2017-02-27T13:07:00Z,1179.980211
2017-02-27T13:08:00Z,1180
2017-02-27T13:09:00Z,1177.9507052
2017-02-27T13:10:00Z,1179.99
2017-02-27T13:11:00Z,1179.99
2017-02-27T13:12:00Z,1179.99
2017-02-27T13:13:00Z,1179.99
2017-02-27T13:14:00Z,1180
2017-02-27T13:15:00Z,1178
2017-02-27T13:16:00Z,1179.6849455
2017-02-27T13:17:00Z,1179.6849455
2017-02-27T13:18:00Z,1180.0516774
2017-02-27T13:19:00Z,1180.69
2017-02-27T13:20:00Z,1180.8651056
2017-02-27T13:21:00Z,1179.996568
2017-02-27T13:22:00Z,1179.996568
2017-02-27T13:23:00Z,1178.2998026
2017-02-27T13:24:00Z,1179.1322927
2017-02-27T13:25:00Z,1177.7128179
2017-02-27T13:26:00Z,1175.9100265
2017-02-27T13:27:00Z,1175.9100265
2017-02-27T13:28:00Z,1180
2017-02-27T13:29:00Z,1179.79
2017-02-27T13:30:00Z,1179.79
2017-02-27T13:31:00Z,1179.79
2017-02-27T13:32:00Z,1179.79
2017-02-27T13:33:00Z,1178.8894913
2017-02-27T13:34:00Z,1179.6728319
2017-02-27T13:35:00Z,1177.43
2017-02-27T13:36:00Z,1180.6173378
2017-02-27T13:37:00Z,1179.2368939
2017-02-27T13:38:00Z,1179.2368939
2017-02-27T13:39:00Z,1179.4878416
2017-02-27T13:40:00Z,1180.87
2017-02-27T13:41:00Z,1177.6153142
2017-02-27T13:42:00Z,1180.69
2017-02-27T13:43:00Z,1180.69
2017-02-27T13:44:00Z,1178.072254
2017-02-27T13:45:00Z,1177.72
2017-02-27T13:46:00Z,1178.2584641
2017-02-27T13:47:00Z,1178
2017-02-27T13:48:00Z,1178
2017-02-27T13:49:00Z,1180
2017-02-27T13:50:00Z,1180
2017-02-27T13:51:00Z,1180
2017-02-27T13:52:00Z,1179.8674624
2017-02-27T13:53:00Z,1179.9112392
2017-02-27T13:54:00Z,1180
2017-02-27T13:55:00Z,1180.8245731
2017-02-27T13:56:00Z,1180.8245731
2017-02-27T13:57:00Z,1181.11
2017-02-27T13:58:00Z,1178.3833033
2017-02-27T13:59:00Z,1181.07
2017-02-27T14:00:00Z,1181.05
2017-02-27T14:01:00Z,1178.1557332
2017-02-27T14:02:00Z,1180.7486948
2017-02-27T14:03:00Z,1181.05808
2017-02-27T14:04:00Z,1181.2857708
2017-02-27T14:05:00Z,1181.1775769
2017-02-27T14:06:00Z,1181.3926485
2017-02-27T14:07:00Z,1180.4462369
2017-02-27T14:08:00Z,1181.1451923
2017-02-27T14:09:00Z,1178.8220495
2017-02-27T14:10:00Z,1178.8220495
2017-02-27T14:11:00Z,1181.5033091
2017-02-27T14:12:00Z,1181.7919279
2017-02-27T14:13:00Z,1181.7718607
2017-02-27T14:14:00Z,1181.7718607
2017-02-27T14:15:00Z,1181.79
2017-02-27T14:16:00Z,1181.79
2017-02-27T14:17:00Z,1181.79
2017-02-27T14:18:00Z,1181.78
2017-02-27T14:19:00Z,1179.1089672
2017-02-27T14:20:00Z,1181.1574611
2017-02-27T14:21:00Z,1181.7779878
2017-02-27T14:22:00Z,1181.78
2017-02-27T14:23:00Z,1181.78
2017-02-27T14:24:00Z,1181.7814004
2017-02-27T14:25:00Z,1181.7814004
2017-02-27T14:26:00Z,1178.088365
2017-02-27T14:27:00Z,1178.5782037
2017-02-27T14:28:00Z,1181.877653
2017-02-27T14:29:00Z,1182.1089242
2017-02-27T14:30:00Z,1180.3807405
2017-02-27T14:31:00Z,1182.1785843
2017-02-27T14:32:00Z,1181.99
2017-02-27T14:33:00Z,1181.99
2017-02-27T14:34:00Z,1179.7962133
2017-02-27T14:35:00Z,1178.5048671
2017-02-27T14:36:00Z,1182
2017-02-27T14:37:00Z,1182
2017-02-27T14:38:00Z,1178.6273766
2017-02-27T14:39:00Z,1178.6273766
2017-02-27T14:40:00Z,1179.77
2017-02-27T14:41:00Z,1179.77
2017-02-27T14:42:00Z,1182.2967973
2017-02-27T14:43:00Z,1182.2967973
2017-02-27T14:44:00Z,1182.2798227
2017-02-27T14:45:00Z,1182.2798227
2017-02-27T14:46:00Z,1179.7351653
2017-02-27T14:47:00Z,1179.7351653
2017-02-27T14:48:00Z,1182.32
2017-02-27T14:49:00Z,1182.32
2017-02-27T14:50:00Z,1182.32
2017-02-27T14:51:00Z,1181.1
2017-02-27T14:52:00Z,1182.33
2017-02-27T14:53:00Z,1181.6723199
2017-02-27T14:54:00Z,1182.3
2017-02-27T14:55:00Z,1181.7615307
2017-02-27T14:56:00Z,1180.96195
2017-02-27T14:57:00Z,1180.96195
2017-02-27T14:58:00Z,1180.62
2017-02-27T14:59:00Z,1182.3
2017-02-27T15:00:00Z,1182.3
2017-02-27T15:01:00Z,1183.1332804
2017-02-27T15:02:00Z,1184.45
2017-02-27T15:03:00Z,1183
2017-02-27T15:04:00Z,1183
2017-02-27T15:05:00Z,1183
2017-02-27T15:06:00Z,1181.06
2017-02-27T15:07:00Z,1181.06
2017-02-27T15:08:00Z,1180.6090795
2017-02-27T15:09:00Z,1180.6796773
2017-02-27T15:10:00Z,1183.3897007
2017-02-27T15:11:00Z,1183.3897007
2017-02-27T15:12:00Z,1183.3897007
2017-02-27T15:13:00Z,1183.3897007
2017-02-27T15:14:00Z,1183.25
2017-02-27T15:15:00Z,1183.92
2017-02-27T15:16:00Z,1183.1185873
2017-02-27T15:17:00Z,1183.1185873
2017-02-27T15:18:00Z,1183.2566819
2017-02-27T15:19:00Z,1180.6084442
2017-02-27T15:20:00Z,1182.9410522
2017-02-27T15:21:00Z,1182.6331429
2017-02-27T15:22:00Z,1182.6331429
2017-02-27T15:23:00Z,1181.4161647
2017-02-27T15:24:00Z,1182.96
2017-02-27T15:25:00Z,1182.9274398
2017-02-27T15:26:00Z,1182.9274398
2017-02-27T15:27:00Z,1182.98
2017-02-27T15:28:00Z,1182.94
2017-02-27T15:29:00Z,1182.94
2017-02-27T15:30:00Z,1182.4016061
2017-02-27T15:31:00Z,1182.98
2017-02-27T15:32:00Z,1182.98
2017-02-27T15:33:00Z,1182.89
2017-02-27T15:34:00Z,1182.8800252
2017-02-27T15:35:00Z,1182.88
2017-02-27T15:36:00Z,1182.88
2017-02-27T15:37:00Z,1180.8989453
2017-02-27T15:38:00Z,1180.7355442
2017-02-27T15:39:00Z,1183.3956815
2017-02-27T15:40:00Z,1181.0319456
2017-02-27T15:41:00Z,1184.5
2017-02-27T15:42:00Z,1184.5
2017-02-27T15:43:00Z,1181.5697476
2017-02-27T15:44:00Z,1181.5697476
2017-02-27T15:45:00Z,1184.94
2017-02-27T15:46:00Z,1184.94
2017-02-27T15:47:00Z,1184.94
2017-02-27T15:48:00Z,1184.94
2017-02-27T15:49:00Z,1183.96
2017-02-27T15:50:00Z,1181.1032946
2017-02-27T15:51:00Z,1181.1032946
2017-02-27T15:52:00Z,1181.0913944
2017-02-27T15:53:00Z,1183.4406238
2017-02-27T15:54:00Z,1183.4553956
2017-02-27T15:55:00Z,1182.0348856
2017-02-27T15:56:00Z,1182.0474324
2017-02-27T15:57:00Z,1182.0145516
2017-02-27T15:58:00Z,1182.01
2017-02-27T15:59:00Z,1182.05
2017-02-27T16:00:00Z,1182.05
2017-02-27T16:01:00Z,1182.05
2017-02-27T16:02:00Z,1182.05
2017-02-27T16:03:00Z,1182.05
2017-02-27T16:04:00Z,1182.04
2017-02-27T16:05:00Z,1182.0454972
2017-02-27T16:06:00Z,1182.05
2017-02-27T16:07:00Z,1182.0168627
2017-02-27T16:08:00Z,1182.0468748
2017-02-27T16:09:00Z,1183.05
2017-02-27T16:10:00Z,1182.9188353
2017-02-27T16:11:00Z,1183.01
2017-02-27T16:12:00Z,1183.05
2017-02-27T16:13:00Z,1183.4869315
2017-02-27T16:14:00Z,1182.3890607
2017-02-27T16:15:00Z,1183.5
2017-02-27T16:16:00Z,1183.5
2017-02-27T16:17:00Z,1183.5071691
2017-02-27T16:18:00Z,1184.5370624
2017-02-27T16:19:00Z,1185.8387315
2017-02-27T16:20:00Z,1186.1627659
2017-02-27T16:21:00Z,1186.9911211
2017-02-27T16:22:00Z,1187
2017-02-27T16:23:00Z,1186.696293
2017-02-27T16:24:00Z,1187.7089406
2017-02-27T16:25:00Z,1187.7089406
2017-02-27T16:26:00Z,1189.0189132
2017-02-27T16:27:00Z,1189.21
2017-02-27T16:28:00Z,1189.2
2017-02-27T16:29:00Z,1186.7774491
2017-02-27T16:30:00Z,1187.2136528
2017-02-27T16:31:00Z,1188.1657345
2017-02-27T16:32:00Z,1189.0706613
2017-02-27T16:33:00Z,1186.8170246
2017-02-27T16:34:00Z,1188.99
2017-02-27T16:35:00Z,1188.99
2017-02-27T16:36:00Z,1188.97
2017-02-27T16:37:00Z,1188.97
2017-02-27T16:38:00Z,1186.6598121
2017-02-27T16:39:00Z,1188
2017-02-27T16:40:00Z,1188.3320589
2017-02-27T16:41:00Z,1186.41
2017-02-27T16:42:00Z,1186.4
2017-02-27T16:43:00Z,1186.4
2017-02-27T16:44:00Z,1186.4
2017-02-27T16:45:00Z,1188.85
2017-02-27T16:46:00Z,1187.1426117
2017-02-27T16:47:00Z,1188.99
2017-02-27T16:48:00Z,1190.4568015
2017-02-27T16:49:00Z,1193.4878762
2017-02-27T16:50:00Z,1194.1410798
2017-02-27T16:51:00Z,1195.074833
2017-02-27T16:52:00Z,1195.0097138
2017-02-27T16:53:00Z,1194.1799426
2017-02-27T16:54:00Z,1195.8549737
2017-02-27T16:55:00Z,1193.36434
2017-02-27T16:56:00Z,1192.9286671
2017-02-27T16:57:00Z,1193.0031487
2017-02-27T16:58:00Z,1193.4130099
2017-02-27T16:59:00Z,1193.3865309
2017-02-27T17:00:00Z,1194.6971625
2017-02-27T17:01:00Z,1194.6971625
2017-02-27T17:02:00Z,1193.5092556
2017-02-27T17:03:00Z,1192.935704
2017-02-27T17:04:00Z,1196.3816813
2017-02-27T17:05:00Z,1193.5402762
2017-02-27T17:06:00Z,1193.6778502
2017-02-27T17:07:00Z,1193.820922
2017-02-27T17:08:00Z,1195.42677
2017-02-27T17:09:00Z,1193.6079443
2017-02-27T17:10:00Z,1194.2321905
2017-02-27T17:11:00Z,1194
2017-02-27T17:12:00Z,1194
2017-02-27T17:13:00Z,1193.4823622
2017-02-27T17:14:00Z,1193.1242856
2017-02-27T17:15:00Z,1193.2111434
2017-02-27T17:16:00Z,1193.8178772
2017-02-27T17:17:00Z,1193.2591021
2017-02-27T17:18:00Z,1193.0561293
2017-02-27T17:19:00Z,1192.5125533
2017-02-27T17:20:00Z,1192.5031135
2017-02-27T17:21:00Z,1191.4907987
2017-02-27T17:22:00Z,1192.1151742
2017-02-27T17:23:00Z,1190.841854
2017-02-27T17:24:00Z,1190.0362838
2017-02-27T17:25:00Z,1190.8503473
2017-02-27T17:26:00Z,1193.770041
2017-02-27T17:27:00Z,1191.4732588
2017-02-27T17:28:00Z,1193.7
2017-02-27T17:29:00Z,1193.400539
2017-02-27T17:30:00Z,1193.39
2017-02-27T17:31:00Z,1193.5733001
2017-02-27T17:32:00Z,1193.5733001
2017-02-27T17:33:00Z,1193.5733001
2017-02-27T17:34:00Z,1193.1450095
2017-02-27T17:35:00Z,1191.302835
2017-02-27T17:36:00Z,1190.8110415
2017-02-27T17:37:00Z,1189.9432176
2017-02-27T17:38:00Z,1189.5030493
2017-02-27T17:39:00Z,1189.8380757
2017-02-27T17:40:00Z,1190.6936245
2017-02-27T17:41:00Z,1191.9817456
2017-02-27T17:42:00Z,1191.6807586
2017-02-27T17:43:00Z,1192.246394
2017-02-27T17:44:00Z,1193.4308621
2017-02-27T17:45:00Z,1193.8061426
2017-02-27T17:46:00Z,1195.3915982
2017-02-27T17:47:00Z,1195.9429011
2017-02-27T17:48:00Z,1195.5238036
2017-02-27T17:49:00Z,1196.04
2017-02-27T17:50:00Z,1193.8
2017-02-27T17:51:00Z,1195.3416189
2017-02-27T17:52:00Z,1195.3416189
2017-02-27T17:53:00Z,1193.850771
2017-02-27T17:54:00Z,1193.3871991
2017-02-27T17:55:00Z,1192.1367674
2017-02-27T17:56:00Z,1193.37
2017-02-27T17:57:00Z,1193.37
2017-02-27T17:58:00Z,1193.33
2017-02-27T17:59:00Z,1193.34
2017-02-27T18:00:00Z,1193.32
2017-02-27T18:01:00Z,1193.2454169
2017-02-27T18:02:00Z,1192.8764299
2017-02-27T18:03:00Z,1192.8914329
2017-02-27T18:04:00Z,1192.61
2017-02-27T18:05:00Z,1191.594219
2017-02-27T18:06:00Z,1190.5258596
2017-02-27T18:07:00Z,1192.3313399
2017-02-27T18:08:00Z,1193.2831002
2017-02-27T18:09:00Z,1192.21
2017-02-27T18:10:00Z,1192.21
2017-02-27T18:11:00Z,1191.7173138
2017-02-27T18:12:00Z,1191.7173138
2017-02-27T18:13:00Z,1192.39
2017-02-27T18:14:00Z,1192.39
2017-02-27T18:15:00Z,1192.38
2017-02-27T18:16:00Z,1192.39
2017-02-27T18:17:00Z,1190.9179609
2017-02-27T18:18:00Z,1192.37
2017-02-27T18:19:00Z,1192.37
2017-02-27T18:20:00Z,1191.1250776
2017-02-27T18:21:00Z,1190.4716917
2017-02-27T18:22:00Z,1190.8011728
2017-02-27T18:23:00Z,1191.5857143
2017-02-27T18:24:00Z,1191.5123339
2017-02-27T18:25:00Z,1190.41
2017-02-27T18:26:00Z,1191.2663404
2017-02-27T18:27:00Z,1191.1492857
2017-02-27T18:28:00Z,1190.25
2017-02-27T18:29:00Z,1190.2312367
2017-02-27T18:30:00Z,1190.33
2017-02-27T18:31:00Z,1190.33
2017-02-27T18:32:00Z,1191.58
2017-02-27T18:33:00Z,1191.58
2017-02-27T18:34:00Z,1190.44
2017-02-27T18:35:00Z,1191.4031457
2017-02-27T18:36:00Z,1190.2913366
2017-02-27T18:37:00Z,1191.58
2017-02-27T18:38:00Z,1191.5617084
2017-02-27T18:39:00Z,1191.5617084
2017-02-27T18:40:00Z,1191.55
2017-02-27T18:41:00Z,1191.55
2017-02-27T18:42:00Z,1190.4180972
2017-02-27T18:43:00Z,1190.4030592
2017-02-27T18:44:00Z,1191.59
2017-02-27T18:45:00Z,1191.59
2017-02-27T18:46:00Z,1191.59
2017-02-27T18:47:00Z,1191.59
2017-02-27T18:48:00Z,1192.0959908
2017-02-27T18:49:00Z,1193.3504987
2017-02-27T18:50:00Z,1193.2962667
2017-02-27T18:51:00Z,1193.709742
2017-02-27T18:52:00Z,1195.8310153
2017-02-27T18:53:00Z,1196.4581768
2017-02-27T18:54:00Z,1193.25
2017-02-27T18:55:00Z,1196.3116102
2017-02-27T18:56:00Z,1196.3116102
2017-02-27T18:57:00Z,1194.7361749
2017-02-27T18:58:00Z,1193.2939676
2017-02-27T18:59:00Z,1193.2495948
2017-02-27T19:00:00Z,1191.73863
2017-02-27T19:01:00Z,1191.76
2017-02-27T19:02:00Z,1191.76
2017-02-27T19:03:00Z,1192.39
2017-02-27T19:04:00Z,1192.39
2017-02-27T19:05:00Z,1192.9712595
2017-02-27T19:06:00Z,1193.04
2017-02-27T19:07:00Z,1192.1715159
2017-02-27T19:08:00Z,1193.1776477
2017-02-27T19:09:00Z,1193.1776477
2017-02-27T19:10:00Z,1193.03
2017-02-27T19:11:00Z,1192.1675011
2017-02-27T19:12:00Z,1192.1675011
2017-02-27T19:13:00Z,1192.99
2017-02-27T19:14:00Z,1191.09
2017-02-27T19:15:00Z,1191.09
2017-02-27T19:16:00Z,1191.1132498
2017-02-27T19:17:00Z,1192.3347505
2017-02-27T19:18:00Z,1192.97
2017-02-27T19:19:00Z,1192.97
2017-02-27T19:20:00Z,1191.995552
2017-02-27T19:21:00Z,1191.995552
2017-02-27T19:22:00Z,1191.888712
2017-02-27T19:23:00Z,1192.01
2017-02-27T19:24:00Z,1191.3431749
2017-02-27T19:25:00Z,1191.5
2017-02-27T19:26:00Z,1190.54
2017-02-27T19:27:00Z,1191.49
2017-02-27T19:28:00Z,1191.49
2017-02-27T19:29:00Z,1191.5
2017-02-27T19:30:00Z,1190.54
2017-02-27T19:31:00Z,1190.51
2017-02-27T19:32:00Z,1190.8918831
2017-02-27T19:33:00Z,1191.4104366
2017-02-27T19:34:00Z,1191.1473765
2017-02-27T19:35:00Z,1191.16
2017-02-27T19:36:00Z,1191.1462031
2017-02-27T19:37:00Z,1191.1462031
2017-02-27T19:38:00Z,1191.198852
2017-02-27T19:39:00Z,1191.23
2017-02-27T19:40:00Z,1191.9672343
2017-02-27T19:41:00Z,1192.6582438
2017-02-27T19:42:00Z,1191.3326281
2017-02-27T19:43:00Z,1192.5905693
2017-02-27T19:44:00Z,1192.5905693
2017-02-27T19:45:00Z,1192.46843
2017-02-27T19:46:00Z,1192.42
2017-02-27T19:47:00Z,1192.1670685
2017-02-27T19:48:00Z,1192.1670685
2017-02-27T19:49:00Z,1191.57
2017-02-27T19:50:00Z,1191.57
2017-02-27T19:51:00Z,1192.9545788
2017-02-27T19:52:00Z,1192.9545788
2017-02-27T19:53:00Z,1192.5238528
2017-02-27T19:54:00Z,1192.53
2017-02-27T19:55:00Z,1191.6213605
2017-02-27T19:56:00Z,1191.5687909
2017-02-27T19:57:00Z,1190.9518353
2017-02-27T19:58:00Z,1190.9938161
2017-02-27T19:59:00Z,1190.597033
2017-02-27T20:00:00Z,1190.85
2017-02-27T20:01:00Z,1190.7914877
2017-02-27T20:02:00Z,1191.3549576
2017-02-27T20:03:00Z,1191.2244719
2017-02-27T20:04:00Z,1191.0000859
2017-02-27T20:05:00Z,1191.899093
2017-02-27T20:06:00Z,1191.899093
2017-02-27T20:07:00Z,1192.18
2017-02-27T20:08:00Z,1192.1316983
2017-02-27T20:09:00Z,1192.1
2017-02-27T20:10:00Z,1192.1517518
2017-02-27T20:11:00Z,1192.18
2017-02-27T20:12:00Z,1192.81
2017-02-27T20:13:00Z,1192.05093
2017-02-27T20:14:00Z,1190.94
2017-02-27T20:15:00Z,1190.7447803
2017-02-27T20:16:00Z,1192.0734923
2017-02-27T20:17:00Z,1192.0347096
2017-02-27T20:18:00Z,1192.1346253
2017-02-27T20:19:00Z,1191.6968705
2017-02-27T20:20:00Z,1191.970659
2017-02-27T20:21:00Z,1191.92
2017-02-27T20:22:00Z,1190.9483271
2017-02-27T20:23:00Z,1190.0542062
2017-02-27T20:24:00Z,1186.6265433
2017-02-27T20:25:00Z,1186.1457324
2017-02-27T20:26:00Z,1186.6641379
2017-02-27T20:27:00Z,1186.69
2017-02-27T20:28:00Z,1186.69
2017-02-27T20:29:00Z,1187.9556207
2017-02-27T20:30:00Z,1187.9556207
2017-02-27T20:31:00Z,1189.5000721
2017-02-27T20:32:00Z,1189.6467098
2017-02-27T20:33:00Z,1189.1415356
2017-02-27T20:34:00Z,1188.73
2017-02-27T20:35:00Z,1188.3079466
2017-02-27T20:36:00Z,1186.6354827
2017-02-27T20:37:00Z,1186.6354827
2017-02-27T20:38:00Z,1186.6354827
2017-02-27T20:39:00Z,1188.5408674
2017-02-27T20:40:00Z,1185.7417286
2017-02-27T20:41:00Z,1187.691714
2017-02-27T20:42:00Z,1188.7
2017-02-27T20:43:00Z,1188.56
2017-02-27T20:44:00Z,1188.995208
2017-02-27T20:45:00Z,1188.99
2017-02-27T20:46:00Z,1188.7708431
2017-02-27T20:47:00Z,1188.73
2017-02-27T20:48:00Z,1188.69
2017-02-27T20:49:00Z,1188.6627979
2017-02-27T20:50:00Z,1188.7502645
2017-02-27T20:51:00Z,1188.76
2017-02-27T20:52:00Z,1188.7082609
2017-02-27T20:53:00Z,1189.3391927
2017-02-27T20:54:00Z,1190.2564448
2017-02-27T20:55:00Z,1188.98
2017-02-27T20:56:00Z,1188.98
2017-02-27T20:57:00Z,1190.36
2017-02-27T20:58:00Z,1189.01
2017-02-27T20:59:00Z,1190.355
2017-02-27T21:00:00Z,1190.15
2017-02-27T21:01:00Z,1190.15
2017-02-27T21:02:00Z,1190.248884
2017-02-27T21:03:00Z,1190.248884
2017-02-27T21:04:00Z,1190.248884
2017-02-27T21:05:00Z,1190.38
2017-02-27T21:06:00Z,1190.38
2017-02-27T21:07:00Z,1189.58
2017-02-27T21:08:00Z,1192.016888
2017-02-27T21:09:00Z,1192.0036634
2017-02-27T21:10:00Z,1193.9115141
2017-02-27T21:11:00Z,1193.5712141
2017-02-27T21:12:00Z,1193.5712141
2017-02-27T21:13:00Z,1190.98
2017-02-27T21:14:00Z,1192
2017-02-27T21:15:00Z,1192
2017-02-27T21:16:00Z,1193.61
2017-02-27T21:17:00Z,1193.61
2017-02-27T21:18:00Z,1193.61
2017-02-27T21:19:00Z,1192.01
2017-02-27T21:20:00Z,1192.220136
2017-02-27T21:21:00Z,1191.2161702
2017-02-27T21:22:00Z,1193.29
2017-02-27T21:23:00Z,1192.94
2017-02-27T21:24:00Z,1192.94
2017-02-27T21:25:00Z,1192.92
2017-02-27T21:26:00Z,1192.96
2017-02-27T21:27:00Z,1192.9619701
2017-02-27T21:28:00Z,1192.8619262
2017-02-27T21:29:00Z,1193.6066704
2017-02-27T21:30:00Z,1191.6683175
2017-02-27T21:31:00Z,1192.1745309
2017-02-27T21:32:00Z,1191.7077109
2017-02-27T21:33:00Z,1191.67
2017-02-27T21:34:00Z,1191.68
2017-02-27T21:35:00Z,1191.68
2017-02-27T21:36:00Z,1192.3502478
2017-02-27T21:37:00Z,1191.71
2017-02-27T21:38:00Z,1191.798951
2017-02-27T21:39:00Z,1191.68
2017-02-27T21:40:00Z,1193.2540392
2017-02-27T21:41:00Z,1193.2540392
2017-02-27T21:42:00Z,1193.2540392
2017-02-27T21:43:00Z,1193.35
2017-02-27T21:44:00Z,1193.3355457
2017-02-27T21:45:00Z,1193.32
2017-02-27T21:46:00Z,1191.7253869
2017-02-27T21:47:00Z,1192.7442639
2017-02-27T21:48:00Z,1194.1929589
2017-02-27T21:49:00Z,1194.1929589
2017-02-27T21:50:00Z,1192.02
2017-02-27T21:51:00Z,1192.0909977
2017-02-27T21:52:00Z,1192.02
2017-02-27T21:53:00Z,1192.02
2017-02-27T21:54:00Z,1192.8854092
2017-02-27T21:55:00Z,1193.8766228
2017-02-27T21:56:00Z,1193.6889076
2017-02-27T21:57:00Z,1194.9843824
2017-02-27T21:58:00Z,1194.9843824
2017-02-27T21:59:00Z,1193.3554744
2017-02-27T22:00:00Z,1193.3554744
2017-02-27T22:01:00Z,1194.7890885
2017-02-27T22:02:00Z,1194.7890885
2017-02-27T22:03:00Z,1193.3861444
2017-02-27T22:04:00Z,1193.562813
2017-02-27T22:05:00Z,1193.4110046
2017-02-27T22:06:00Z,1193.4110046
2017-02-27T22:07:00Z,1194.4304347
2017-02-27T22:08:00Z,1193.4288965
2017-02-27T22:09:00Z,1193.4288965
2017-02-27T22:10:00Z,1194.975926
2017-02-27T22:11:00Z,1194.975926
2017-02-27T22:12:00Z,1194.9234706
2017-02-27T22:13:00Z,1194.65
2017-02-27T22:14:00Z,1193.85
2017-02-27T22:15:00Z,1193.85
2017-02-27T22:16:00Z,1192.3948193
2017-02-27T22:17:00Z,1193.7907881
2017-02-27T22:18:00Z,1193.8136574
2017-02-27T22:19:00Z,1194.0224986
2017-02-27T22:20:00Z,1194.2664051
2017-02-27T22:21:00Z,1195.309705
2017-02-27T22:22:00Z,1195.309705
2017-02-27T22:23:00Z,1194.5140791
2017-02-27T22:24:00Z,1194.5140791
2017-02-27T22:25:00Z,1194.898692
2017-02-27T22:26:00Z,1191.9207397
2017-02-27T22:27:00Z,1194.7858841
2017-02-27T22:28:00Z,1192.2491033
2017-02-27T22:29:00Z,1194.3611553
2017-02-27T22:30:00Z,1194.4
2017-02-27T22:31:00Z,1194.3783964
2017-02-27T22:32:00Z,1194.3783964
2017-02-27T22:33:00Z,1193.7403424
2017-02-27T22:34:00Z,1193.7403424
2017-02-27T22:35:00Z,1194.31
2017-02-27T22:36:00Z,1192.712128
2017-02-27T22:37:00Z,1192
2017-02-27T22:38:00Z,1192.6590443
2017-02-27T22:39:00Z,1192.2545385
2017-02-27T22:40:00Z,1192
2017-02-27T22:41:00Z,1192
2017-02-27T22:42:00Z,1191.6312696
2017-02-27T22:43:00Z,1191.35
2017-02-27T22:44:00Z,1190.5
2017-02-27T22:45:00Z,1190.0135245
2017-02-27T22:46:00Z,1189.9720933
2017-02-27T22:47:00Z,1189.9519366
2017-02-27T22:48:00Z,1190.0589578
2017-02-27T22:49:00Z,1190.0813366
2017-02-27T22:50:00Z,1190.2191633
2017-02-27T22:51:00Z,1190.2195625
2017-02-27T22:52:00Z,1190.278531
2017-02-27T22:53:00Z,1189.9976309
2017-02-27T22:54:00Z,1190.33
2017-02-27T22:55:00Z,1190.6413921
2017-02-27T22:56:00Z,1190.81
2017-02-27T22:57:00Z,1191.46
2017-02-27T22:58:00Z,1190.08
2017-02-27T22:59:00Z,1191.4493767
2017-02-27T23:00:00Z,1190.08
2017-02-27T23:01:00Z,1191.44
2017-02-27T23:02:00Z,1191.4
2017-02-27T23:03:00Z,1191.4
2017-02-27T23:04:00Z,1191.3041731
2017-02-27T23:05:00Z,1192.2236586
2017-02-27T23:06:00Z,1193.9546156
2017-02-27T23:07:00Z,1194.3603669
2017-02-27T23:08:00Z,1193.6782385
2017-02-27T23:09:00Z,1193.5641794
2017-02-27T23:10:00Z,1193.8888409
2017-02-27T23:11:00Z,1193.3278275
2017-02-27T23:12:00Z,1193.484801
2017-02-27T23:13:00Z,1193.5969776
2017-02-27T23:14:00Z,1192.9381437
2017-02-27T23:15:00Z,1193.096
2017-02-27T23:16:00Z,1192.9717307
2017-02-27T23:17:00Z,1193.9299844
2017-02-27T23:18:00Z,1192.789352
2017-02-27T23:19:00Z,1192.789352
2017-02-27T23:20:00Z,1193.1396432
2017-02-27T23:21:00Z,1193.2909315
2017-02-27T23:22:00Z,1192.5935367
2017-02-27T23:23:00Z,1193.6044292
2017-02-27T23:24:00Z,1193.3314209
2017-02-27T23:25:00Z,1193.5717276
2017-02-27T23:26:00Z,1193.2658157
2017-02-27T23:27:00Z,1193.2658157
2017-02-27T23:28:00Z,1193.5902969
2017-02-27T23:29:00Z,1193.3531218
2017-02-27T23:30:00Z,1194.363669
2017-02-27T23:31:00Z,1193.8767274
2017-02-27T23:32:00Z,1192.8752281
2017-02-27T23:33:00Z,1193.0087667
2017-02-27T23:34:00Z,1193.0122817
2017-02-27T23:35:00Z,1194.11
2017-02-27T23:36:00Z,1194.11
2017-02-27T23:37:00Z,1192.9090086
2017-02-27T23:38:00Z,1192.8822333
2017-02-27T23:39:00Z,1194.07
2017-02-27T23:40:00Z,1192.87
2017-02-27T23:41:00Z,1193.2414783
2017-02-27T23:42:00Z,1193.2414783
2017-02-27T23:43:00Z,1194.1309625
2017-02-27T23:44:00Z,1193.900472
2017-02-27T23:45:00Z,1194.17
2017-02-27T23:46:00Z,1192.94
2017-02-27T23:47:00Z,1193.0907596
2017-02-27T23:48:00Z,1193.78
2017-02-27T23:49:00Z,1193.78
2017-02-27T23:50:00Z,1193.6600314
2017-02-27T23:51:00Z,1193.6600314
2017-02-27T23:52:00Z,1194.8538063
2017-02-27T23:53:00Z,1194.17
2017-02-27T23:54:00Z,1194.17
2017-02-27T23:55:00Z,1194.4847775
2017-02-27T23:56:00Z,1194.4847775
2017-02-27T23:57:00Z,1194.4847775
2017-02-27T23:58:00Z,1194.4847775
2017-02-27T23:59:00Z,1194.5195625
2017-02-28T00:00:00Z,1194.7395726
2017-02-28T00:01:00Z,1195.7622339
2017-02-28T00:02:00Z,1196.21
2017-02-28T00:03:00Z,1197.8673314
2017-02-28T00:04:00Z,1197.9268666
2017-02-28T00:05:00Z,1198.3
2017-02-28T00:06:00Z,1198.666096
2017-02-28T00:07:00Z,1198.666096
2017-02-28T00:08:00Z,1198.1831767
2017-02-28T00:09:00Z,1197.1414459
2017-02-28T00:10:00Z,1196.8296931
2017-02-28T00:11:00Z,1196.8651813
2017-02-28T00:12:00Z,1198.8887203
2017-02-28T00:13:00Z,1199.1948972
2017-02-28T00:14:00Z,1198.8828635
2017-02-28T00:15:00Z,1199.4517825
2017-02-28T00:16:00Z,1199.9739999
2017-02-28T00:17:00Z,1199.9754873
2017-02-28T00:18:00Z,1199.75
2017-02-28T00:19:00Z,1199.9617072
2017-02-28T00:20:00Z,1199.5287096
2017-02-28T00:21:00Z,1199.9698593
2017-02-28T00:22:00Z,1197.76
2017-02-28T00:23:00Z,1198.99
2017-02-28T00:24:00Z,1198.6336953
2017-02-28T00:25:00Z,1198.6336953
2017-02-28T00:26:00Z,1197.7007538
2017-02-28T00:27:00Z,1195.4983647
2017-02-28T00:28:00Z,1198.0038043
2017-02-28T00:29:00Z,1196.68
2017-02-28T00:30:00Z,1197.45
2017-02-28T00:31:00Z,1197.45
2017-02-28T00:32:00Z,1197.5746164
2017-02-28T00:33:00Z,1199.3369192
2017-02-28T00:34:00Z,1199.4435605
2017-02-28T00:35:00Z,1199.3427692
2017-02-28T00:36:00Z,1199.28
2017-02-28T00:37:00Z,1199.201906
2017-02-28T00:38:00Z,1199.2688312
2017-02-28T00:39:00Z,1199.0375642
2017-02-28T00:40:00Z,1199.0375642
2017-02-28T00:41:00Z,1199.0375642
2017-02-28T00:42:00Z,1199.5107429
2017-02-28T00:43:00Z,1199.0664387
2017-02-28T00:44:00Z,1199.7987042
2017-02-28T00:45:00Z,1199.7527467
2017-02-28T00:46:00Z,1199.8
2017-02-28T00:47:00Z,1199.8
2017-02-28T00:48:00Z,1199.8
2017-02-28T00:49:00Z,1199.8
2017-02-28T00:50:00Z,1199.79
2017-02-28T00:51:00Z,1199.79
2017-02-28T00:52:00Z,1199.79
2017-02-28T00:53:00Z,1199.79
2017-02-28T00:54:00Z,1199.79
2017-02-28T00:55:00Z,1199.78
2017-02-28T00:56:00Z,1199.8689264
2017-02-28T00:57:00Z,1199.88
2017-02-28T00:58:00Z,1199.88
2017-02-28T00:59:00Z,1199.8740555
2017-02-28T01:00:00Z,1199.8337378
2017-02-28T01:01:00Z,1199.8518752
2017-02-28T01:02:00Z,1199.7336015
2017-02-28T01:03:00Z,1199.6452466
2017-02-28T01:04:00Z,1199.88
2017-02-28T01:05:00Z,1199.88
2017-02-28T01:06:00Z,1199.746207
2017-02-28T01:07:00Z,1199.8783866
2017-02-28T01:08:00Z,1199.8887479
2017-02-28T01:09:00Z,1199.89
2017-02-28T01:10:00Z,1199.8920481
2017-02-28T01:11:00Z,1199.79
2017-02-28T01:12:00Z,1199.8324434
2017-02-28T01:13:00Z,1199.8715017
2017-02-28T01:14:00Z,1199.87
2017-02-28T01:15:00Z,1199.86
2017-02-28T01:16:00Z,1199.86
2017-02-28T01:17:00Z,1199.899975
2017-02-28T01:18:00Z,1199.8631911
2017-02-28T01:19:00Z,1199.7508262
2017-02-28T01:20:00Z,1199.7508262
2017-02-28T01:21:00Z,1199.9
2017-02-28T01:22:00Z,1199.89
2017-02-28T01:23:00Z,1199.89
2017-02-28T01:24:00Z,1199.6411837
2017-02-28T01:25:00Z,1199.6649013
2017-02-28T01:26:00Z,1199.5859559
2017-02-28T01:27:00Z,1199.0094532
2017-02-28T01:28:00Z,1197.6874769
2017-02-28T01:29:00Z,1196.422366
2017-02-28T01:30:00Z,1196.564699
2017-02-28T01:31:00Z,1196.94
2017-02-28T01:32:00Z,1197.12
2017-02-28T01:33:00Z,1197.3020695
2017-02-28T01:34:00Z,1197.45
2017-02-28T01:35:00Z,1197.440422
2017-02-28T01:36:00Z,1197.430385
2017-02-28T01:37:00Z,1197.2817447
2017-02-28T01:38:00Z,1198.4916496
2017-02-28T01:39:00Z,1198.9344088
2017-02-28T01:40:00Z,1199.247386
2017-02-28T01:41:00Z,1199.8391074
2017-02-28T01:42:00Z,1199.8414958
2017-02-28T01:43:00Z,1199.8598822
2017-02-28T01:44:00Z,1199.8982338
2017-02-28T01:45:00Z,1199.9
2017-02-28T01:46:00Z,1199.9
2017-02-28T01:47:00Z,1199.8992605
2017-02-28T01:48:00Z,1199.9
2017-02-28T01:49:00Z,1199.9
2017-02-28T01:50:00Z,1199.9
2017-02-28T01:51:00Z,1199.8993342
2017-02-28T01:52:00Z,1199.9
2017-02-28T01:53:00Z,1199.8738025
2017-02-28T01:54:00Z,1199.8738025
2017-02-28T01:55:00Z,1199.89
2017-02-28T01:56:00Z,1199.899595
2017-02-28T01:57:00Z,1199.9
2017-02-28T01:58:00Z,1199.8993029
2017-02-28T01:59:00Z,1199.8984667
2017-02-28T02:00:00Z,1199.9
2017-02-28T02:01:00Z,1199.9
2017-02-28T02:02:00Z,1199.9
2017-02-28T02:03:00Z,1199.8979274
2017-02-28T02:04:00Z,1199.9
2017-02-28T02:05:00Z,1199.9
2017-02-28T02:06:00Z,1199.8980374
2017-02-28T02:07:00Z,1199.8944626
2017-02-28T02:08:00Z,1199.9
2017-02-28T02:09:00Z,1199.9
2017-02-28T02:10:00Z,1199.9
2017-02-28T02:11:00Z,1199.6315178
2017-02-28T02:12:00Z,1199.8781294
2017-02-28T02:13:00Z,1199.8
2017-02-28T02:14:00Z,1199.8
2017-02-28T02:15:00Z,1199.8
2017-02-28T02:16:00Z,1199.8
2017-02-28T02:17:00Z,1199.8
2017-02-28T02:18:00Z,1199.9998024
2017-02-28T02:19:00Z,1199.9023463
2017-02-28T02:20:00Z,1199.9901093
2017-02-28T02:21:00Z,1200
2017-02-28T02:22:00Z,1199.9995888
2017-02-28T02:23:00Z,1200
2017-02-28T02:24:00Z,1199.9899637
2017-02-28T02:25:00Z,1199.9899874
2017-02-28T02:26:00Z,1199.9999669
2017-02-28T02:27:00Z,1199.9927246
2017-02-28T02:28:00Z,1200
2017-02-28T02:29:00Z,1199.9902098
2017-02-28T02:30:00Z,1194.1028518
2017-02-28T02:31:00Z,1187.1979503
2017-02-28T02:32:00Z,1187.9671485
2017-02-28T02:33:00Z,1187.9930673
2017-02-28T02:34:00Z,1192.071331
2017-02-28T02:35:00Z,1194.3018737
2017-02-28T02:36:00Z,1193.61
2017-02-28T02:37:00Z,1193.5286136
2017-02-28T02:38:00Z,1194.29444
2017-02-28T02:39:00Z,1194.6432307
2017-02-28T02:40:00Z,1194.5548167
2017-02-28T02:41:00Z,1197.559921
2017-02-28T02:42:00Z,1194.1872018
2017-02-28T02:43:00Z,1194.0214179
2017-02-28T02:44:00Z,1193.98
2017-02-28T02:45:00Z,1193.3178934
2017-02-28T02:46:00Z,1193.4266462
2017-02-28T02:47:00Z,1193.5115301
2017-02-28T02:48:00Z,1196.6505294
2017-02-28T02:49:00Z,1197.8520314
2017-02-28T02:50:00Z,1199.8983242
2017-02-28T02:51:00Z,1199.8706651
2017-02-28T02:52:00Z,1199.9587006
2017-02-28T02:53:00Z,1199.9957708
2017-02-28T02:54:00Z,1199.9955143
2017-02-28T02:55:00Z,1199.7693271
2017-02-28T02:56:00Z,1199.9984245
2017-02-28T02:57:00Z,1200.8521721
2017-02-28T02:58:00Z,1204.0735943
2017-02-28T02:59:00Z,1204.9910643
2017-02-28T03:00:00Z,1205
2017-02-28T03:01:00Z,1206.4666498
2017-02-28T03:02:00Z,1206.648429
2017-02-28T03:03:00Z,1208.5948653
2017-02-28T03:04:00Z,1209.5500918
2017-02-28T03:05:00Z,1206.5701285
2017-02-28T03:06:00Z,1206.78
2017-02-28T03:07:00Z,1205.7876378
2017-02-28T03:08:00Z,1206.1752097
2017-02-28T03:09:00Z,1204.9578973
2017-02-28T03:10:00Z,1203.2316808
2017-02-28T03:11:00Z,1203.12
2017-02-28T03:12:00Z,1203.77
2017-02-28T03:13:00Z,1202.6849545
2017-02-28T03:14:00Z,1202.02
2017-02-28T03:15:00Z,1202.67
2017-02-28T03:16:00Z,1202.6623574
2017-02-28T03:17:00Z,1202.6623574
2017-02-28T03:18:00Z,1202.67
2017-02-28T03:19:00Z,1203.8850965
2017-02-28T03:20:00Z,1204.362713
2017-02-28T03:21:00Z,1205.173919
2017-02-28T03:22:00Z,1202.3893889
2017-02-28T03:23:00Z,1197.7371088
2017-02-28T03:24:00Z,1195.0288604
2017-02-28T03:25:00Z,1183.0046286
2017-02-28T03:26:00Z,1179.6467786
2017-02-28T03:27:00Z,1184.4793235
2017-02-28T03:28:00Z,1188.1929674
2017-02-28T03:29:00Z,1190.2948975
2017-02-28T03:30:00Z,1191.4654247
2017-02-28T03:31:00Z,1192.9664434
2017-02-28T03:32:00Z,1193.35
2017-02-28T03:33:00Z,1193.3433246
2017-02-28T03:34:00Z,1194.0489327
2017-02-28T03:35:00Z,1194.9512169
2017-02-28T03:36:00Z,1194.9512169
2017-02-28T03:37:00Z,1194.09
2017-02-28T03:38:00Z,1196.8283112
2017-02-28T03:39:00Z,1196.8283112
2017-02-28T03:40:00Z,1196.0187384
2017-02-28T03:41:00Z,1195.9977333
2017-02-28T03:42:00Z,1195.9977333
2017-02-28T03:43:00Z,1195.54
2017-02-28T03:44:00Z,1195.54
2017-02-28T03:45:00Z,1193.195587
2017-02-28T03:46:00Z,1194.24
2017-02-28T03:47:00Z,1192.7
2017-02-28T03:48:00Z,1192.7
2017-02-28T03:49:00Z,1193.0323339
2017-02-28T03:50:00Z,1190.5454776
2017-02-28T03:51:00Z,1189.998219
2017-02-28T03:52:00Z,1190.81
2017-02-28T03:53:00Z,1190.6
2017-02-28T03:54:00Z,1190.45
2017-02-28T03:55:00Z,1190.5583868
2017-02-28T03:56:00Z,1190.5583868
2017-02-28T03:57:00Z,1187.5949285
2017-02-28T03:58:00Z,1188.9476311
2017-02-28T03:59:00Z,1187.75
2017-02-28T04:00:00Z,1188.0900474
2017-02-28T04:01:00Z,1187.8801942
2017-02-28T04:02:00Z,1187.19
2017-02-28T04:03:00Z,1187.19
2017-02-28T04:04:00Z,1187.4382531
2017-02-28T04:05:00Z,1187.0678271
2017-02-28T04:06:00Z,1182.2613573
2017-02-28T04:07:00Z,1182.5802901
2017-02-28T04:08:00Z,1181.15
2017-02-28T04:09:00Z,1181.66
2017-02-28T04:10:00Z,1181.66
2017-02-28T04:11:00Z,1182.1268843
2017-02-28T04:12:00Z,1184.8904187
2017-02-28T04:13:00Z,1183.8879098
2017-02-28T04:14:00Z,1183.43
2017-02-28T04:15:00Z,1183.338296
2017-02-28T04:16:00Z,1184.7962814
2017-02-28T04:17:00Z,1184.9586357
2017-02-28T04:18:00Z,1185.0012215
2017-02-28T04:19:00Z,1185.0012215
2017-02-28T04:20:00Z,1185.7724539
2017-02-28T04:21:00Z,1186.0490892
2017-02-28T04:22:00Z,1186.3305042
2017-02-28T04:23:00Z,1189.6111275
2017-02-28T04:24:00Z,1188.3275482
2017-02-28T04:25:00Z,1188.4314586
2017-02-28T04:26:00Z,1189.865408
2017-02-28T04:27:00Z,1187.5430075
2017-02-28T04:28:00Z,1187.38
2017-02-28T04:29:00Z,1187.39
2017-02-28T04:30:00Z,1187.5653289
2017-02-28T04:31:00Z,1187.6
2017-02-28T04:32:00Z,1189.6695356
2017-02-28T04:33:00Z,1189.4916418
2017-02-28T04:34:00Z,1190.1962974
2017-02-28T04:35:00Z,1191.7668657
2017-02-28T04:36:00Z,1191.3810526
2017-02-28T04:37:00Z,1190.1
2017-02-28T04:38:00Z,1190.1
2017-02-28T04:39:00Z,1189.14
2017-02-28T04:40:00Z,1189.14
2017-02-28T04:41:00Z,1190.5897536
2017-02-28T04:42:00Z,1190.6288718
2017-02-28T04:43:00Z,1190.28
2017-02-28T04:44:00Z,1190.28
2017-02-28T04:45:00Z,1190.28
2017-02-28T04:46:00Z,1191.1902351
2017-02-28T04:47:00Z,1191.31
2017-02-28T04:48:00Z,1191.31
2017-02-28T04:49:00Z,1191.31
2017-02-28T04:50:00Z,1191.260777
2017-02-28T04:51:00Z,1191.7527604
2017-02-28T04:52:00Z,1191.335534
2017-02-28T04:53:00Z,1192.556006
2017-02-28T04:54:00Z,1193.392729
2017-02-28T04:55:00Z,1193.392729
2017-02-28T04:56:00Z,1193.392729
2017-02-28T04:57:00Z,1193.392729
2017-02-28T04:58:00Z,1193.392729
2017-02-28T04:59:00Z,1194.6250921
2017-02-28T05:00:00Z,1194.9397539
2017-02-28T05:01:00Z,1195.0071834
2017-02-28T05:02:00Z,1195.01
2017-02-28T05:03:00Z,1195.362278
2017-02-28T05:04:00Z,1195.6
2017-02-28T05:05:00Z,1195.6
2017-02-28T05:06:00Z,1195.0499665
2017-02-28T05:07:00Z,1194.989189
2017-02-28T05:08:00Z,1194.989189
2017-02-28T05:09:00Z,1193.5214453
2017-02-28T05:10:00Z,1193.9443631
2017-02-28T05:11:00Z,1194.42
2017-02-28T05:12:00Z,1193.491893
2017-02-28T05:13:00Z,1193.491893
2017-02-28T05:14:00Z,1194.58
2017-02-28T05:15:00Z,1193.63
2017-02-28T05:16:00Z,1194.57042
2017-02-28T05:17:00Z,1194.57042
2017-02-28T05:18:00Z,1193.5260078
2017-02-28T05:19:00Z,1193.8605721
2017-02-28T05:20:00Z,1193.8605721
2017-02-28T05:21:00Z,1194.0457451
2017-02-28T05:22:00Z,1194.0457451
2017-02-28T05:23:00Z,1194.0794681
2017-02-28T05:24:00Z,1194.3748802
2017-02-28T05:25:00Z,1194.3748802
2017-02-28T05:26:00Z,1194.023306
2017-02-28T05:27:00Z,1194.41
2017-02-28T05:28:00Z,1195.4792268
2017-02-28T05:29:00Z,1195.26
2017-02-28T05:30:00Z,1195
2017-02-28T05:31:00Z,1195.0017949
2017-02-28T05:32:00Z,1195.0017949
2017-02-28T05:33:00Z,1194.7385496
2017-02-28T05:34:00Z,1195.2495374
2017-02-28T05:35:00Z,1194.51
2017-02-28T05:36:00Z,1194.5005048
2017-02-28T05:37:00Z,1194.5005048
2017-02-28T05:38:00Z,1194.5005048
2017-02-28T05:39:00Z,1194.8374177
2017-02-28T05:40:00Z,1194.85
2017-02-28T05:41:00Z,1194.5
2017-02-28T05:42:00Z,1194.5
2017-02-28T05:43:00Z,1194.8779259
2017-02-28T05:44:00Z,1194.8779259
2017-02-28T05:45:00Z,1194.8779259
2017-02-28T05:46:00Z,1194.51
2017-02-28T05:47:00Z,1194.9423079
2017-02-28T05:48:00Z,1194.9423079
2017-02-28T05:49:00Z,1195.3626235
2017-02-28T05:50:00Z,1195
2017-02-28T05:51:00Z,1194.9223356
2017-02-28T05:52:00Z,1194.9223356
2017-02-28T05:53:00Z,1195.3365041
2017-02-28T05:54:00Z,1195.3365041
2017-02-28T05:55:00Z,1196.0354888
2017-02-28T05:56:00Z,1196.2
2017-02-28T05:57:00Z,1199.3547077
2017-02-28T05:58:00Z,1199.3547077
2017-02-28T05:59:00Z,1198.0396898
2017-02-28T06:00:00Z,1198.0396898
2017-02-28T06:01:00Z,1197.07
2017-02-28T06:02:00Z,1196.3263492
2017-02-28T06:03:00Z,1195.7377809
2017-02-28T06:04:00Z,1195.7303598
2017-02-28T06:05:00Z,1198.891502
2017-02-28T06:06:00Z,1198.8086702
2017-02-28T06:07:00Z,1198.0605594
2017-02-28T06:08:00Z,1198.2
2017-02-28T06:09:00Z,1199.9350502
2017-02-28T06:10:00Z,1199.9350502
2017-02-28T06:11:00Z,1198.1647899
2017-02-28T06:12:00Z,1198.3791304
2017-02-28T06:13:00Z,1199.1664335
2017-02-28T06:14:00Z,1199.1664335
2017-02-28T06:15:00Z,1196.89
2017-02-28T06:16:00Z,1196.89
2017-02-28T06:17:00Z,1194.3439283
2017-02-28T06:18:00Z,1194.3439283
2017-02-28T06:19:00Z,1195.78
2017-02-28T06:20:00Z,1195.78
2017-02-28T06:21:00Z,1195.78
2017-02-28T06:22:00Z,1195.78
2017-02-28T06:23:00Z,1194.2900883
2017-02-28T06:24:00Z,1193.2704436
2017-02-28T06:25:00Z,1191.9872458
2017-02-28T06:26:00Z,1190.9835499
2017-02-28T06:27:00Z,1190.9835499
2017-02-28T06:28:00Z,1192.07
2017-02-28T06:29:00Z,1192.07
2017-02-28T06:30:00Z,1192.3990611
2017-02-28T06:31:00Z,1191.9543860000001
2017-02-28T06:32:00Z,1191.18
2017-02-28T06:33:00Z,1192.7330654
2017-02-28T06:34:00Z,1192.7330654
2017-02-28T06:35:00Z,1191.1910611
2017-02-28T06:36:00Z,1191.44
2017-02-28T06:37:00Z,1191.44
2017-02-28T06:38:00Z,1192.9
2017-02-28T06:39:00Z,1192.44
2017-02-28T06:40:00Z,1193.2361111
2017-02-28T06:41:00Z,1193.33
2017-02-28T06:42:00Z,1193.37
2017-02-28T06:43:00Z,1193.76
2017-02-28T06:44:00Z,1193.76
2017-02-28T06:45:00Z,1193.19
2017-02-28T06:46:00Z,1194.323308
2017-02-28T06:47:00Z,1194.323308
2017-02-28T06:48:00Z,1193.4995354
2017-02-28T06:49:00Z,1192.76
2017-02-28T06:50:00Z,1192.2002584
2017-02-28T06:51:00Z,1191.0980469
2017-02-28T06:52:00Z,1190.1328342
2017-02-28T06:53:00Z,1189.63
2017-02-28T06:54:00Z,1189.2877824
2017-02-28T06:55:00Z,1189.87
2017-02-28T06:56:00Z,1191.6379865
2017-02-28T06:57:00Z,1191.6379865
2017-02-28T06:58:00Z,1191.6379865
2017-02-28T06:59:00Z,1191.6379865
2017-02-28T07:00:00Z,1191.6379865
2017-02-28T07:01:00Z,1191.6379865
2017-02-28T07:02:00Z,1191.6379865
2017-02-28T07:03:00Z,1189.87
2017-02-28T07:04:00Z,1189.87
2017-02-28T07:05:00Z,1189.87
2017-02-28T07:06:00Z,1191.509227
2017-02-28T07:07:00Z,1191.509227
2017-02-28T07:08:00Z,1191.509227
2017-02-28T07:09:00Z,1191.509227
2017-02-28T07:10:00Z,1191.509227
2017-02-28T07:11:00Z,1190.3546296
2017-02-28T07:12:00Z,1190.31
2017-02-28T07:13:00Z,1192.4843265
2017-02-28T07:14:00Z,1192.4843265
2017-02-28T07:15:00Z,1192.0096776
2017-02-28T07:16:00Z,1192.4894586
2017-02-28T07:17:00Z,1192.83
2017-02-28T07:18:00Z,1193.4988744
2017-02-28T07:19:00Z,1193.5216285
2017-02-28T07:20:00Z,1193.6648338
2017-02-28T07:21:00Z,1194.0663385
2017-02-28T07:22:00Z,1194.03
2017-02-28T07:23:00Z,1194.03
2017-02-28T07:24:00Z,1194.03
2017-02-28T07:25:00Z,1192.0932324
2017-02-28T07:26:00Z,1194.03
2017-02-28T07:27:00Z,1194.03
2017-02-28T07:28:00Z,1194.03
2017-02-28T07:29:00Z,1194.03
2017-02-28T07:30:00Z,1194.03
2017-02-28T07:31:00Z,1192.0001503
2017-02-28T07:32:00Z,1190.33
2017-02-28T07:33:00Z,1191.52
2017-02-28T07:34:00Z,1191.68
2017-02-28T07:35:00Z,1191.65
2017-02-28T07:36:00Z,1191.65
2017-02-28T07:37:00Z,1190.3
2017-02-28T07:38:00Z,1191.05
2017-02-28T07:39:00Z,1191.05
2017-02-28T07:40:00Z,1190.8
2017-02-28T07:41:00Z,1190.8
2017-02-28T07:42:00Z,1191.06
2017-02-28T07:43:00Z,1191.06
2017-02-28T07:44:00Z,1190.6495307
2017-02-28T07:45:00Z,1191.9379359
2017-02-28T07:46:00Z,1191.9379359
2017-02-28T07:47:00Z,1190.876358
2017-02-28T07:48:00Z,1190.876358
2017-02-28T07:49:00Z,1190.91
2017-02-28T07:50:00Z,1190.91
2017-02-28T07:51:00Z,1190.91
2017-02-28T07:52:00Z,1190.91
2017-02-28T07:53:00Z,1191.1294871
2017-02-28T07:54:00Z,1191.1294871
2017-02-28T07:55:00Z,1191.1079906
2017-02-28T07:56:00Z,1190.34
2017-02-28T07:57:00Z,1191.26
2017-02-28T07:58:00Z,1191.26
2017-02-28T07:59:00Z,1191.26
2017-02-28T08:00:00Z,1191.26
2017-02-28T08:01:00Z,1191.26
2017-02-28T08:02:00Z,1190.3490191
2017-02-28T08:03:00Z,1190.3490191
2017-02-28T08:04:00Z,1191.9851732
2017-02-28T08:05:00Z,1192.3125508
2017-02-28T08:06:00Z,1192.3125508
2017-02-28T08:07:00Z,1191.83
2017-02-28T08:08:00Z,1191.83
2017-02-28T08:09:00Z,1190.4046093
2017-02-28T08:10:00Z,1190.46
2017-02-28T08:11:00Z,1190.46
2017-02-28T08:12:00Z,1190.46
2017-02-28T08:13:00Z,1191.83
2017-02-28T08:14:00Z,1191.83
2017-02-28T08:15:00Z,1193.155434
2017-02-28T08:16:00Z,1192.66
2017-02-28T08:17:00Z,1192.8973949
2017-02-28T08:18:00Z,1192.8973949
2017-02-28T08:19:00Z,1192.8973949
2017-02-28T08:20:00Z,1192.66
2017-02-28T08:21:00Z,1192.66
2017-02-28T08:22:00Z,1192
2017-02-28T08:23:00Z,1192
2017-02-28T08:24:00Z,1192.1479532
2017-02-28T08:25:00Z,1193.07
2017-02-28T08:26:00Z,1193.07
2017-02-28T08:27:00Z,1193.07
2017-02-28T08:28:00Z,1192.02
2017-02-28T08:29:00Z,1192.6655995
2017-02-28T08:30:00Z,1192.6655995
2017-02-28T08:31:00Z,1192.8321497
2017-02-28T08:32:00Z,1192.67
2017-02-28T08:33:00Z,1193.08182
2017-02-28T08:34:00Z,1193.6392562
2017-02-28T08:35:00Z,1192.66
2017-02-28T08:36:00Z,1192.99
2017-02-28T08:37:00Z,1193
2017-02-28T08:38:00Z,1193.25
2017-02-28T08:39:00Z,1193.4629843
2017-02-28T08:40:00Z,1193.3103607
2017-02-28T08:41:00Z,1193.52
2017-02-28T08:42:00Z,1193.52
2017-02-28T08:43:00Z,1194.5376601
2017-02-28T08:44:00Z,1194.5124585
2017-02-28T08:45:00Z,1193.99
2017-02-28T08:46:00Z,1193.6295446
2017-02-28T08:47:00Z,1193.6295446
2017-02-28T08:48:00Z,1192.8023788
2017-02-28T08:49:00Z,1193.3192357
2017-02-28T08:50:00Z,1192.0662839
2017-02-28T08:51:00Z,1192.59
2017-02-28T08:52:00Z,1192.6
2017-02-28T08:53:00Z,1192.6
2017-02-28T08:54:00Z,1192.6099738
2017-02-28T08:55:00Z,1192.6099738
2017-02-28T08:56:00Z,1192.6099738
2017-02-28T08:57:00Z,1192.63
2017-02-28T08:58:00Z,1193.27
2017-02-28T08:59:00Z,1193.2807539
2017-02-28T09:00:00Z,1193.288997
2017-02-28T09:01:00Z,1193.4686139
2017-02-28T09:02:00Z,1193.3603016
2017-02-28T09:03:00Z,1193.3664408
2017-02-28T09:04:00Z,1193.8747125
2017-02-28T09:05:00Z,1193.48499
2017-02-28T09:06:00Z,1193.6501172
2017-02-28T09:07:00Z,1194
2017-02-28T09:08:00Z,1193.0539089
2017-02-28T09:09:00Z,1193.5
2017-02-28T09:10:00Z,1192.402731
2017-02-28T09:11:00Z,1193.5
2017-02-28T09:12:00Z,1193.5
2017-02-28T09:13:00Z,1193.5
2017-02-28T09:14:00Z,1192.7279627
2017-02-28T09:15:00Z,1193.4794216
2017-02-28T09:16:00Z,1193.63333
2017-02-28T09:17:00Z,1192.0216069
2017-02-28T09:18:00Z,1193.67
2017-02-28T09:19:00Z,1193.67
2017-02-28T09:20:00Z,1192.69
2017-02-28T09:21:00Z,1192
2017-02-28T09:22:00Z,1192
2017-02-28T09:23:00Z,1191.9997501
2017-02-28T09:24:00Z,1191.6157552
2017-02-28T09:25:00Z,1188.0970487
2017-02-28T09:26:00Z,1187.5526445
2017-02-28T09:27:00Z,1187.6268046
2017-02-28T09:28:00Z,1187.3277862
2017-02-28T09:29:00Z,1185.9793863
2017-02-28T09:30:00Z,1185.6783342
2017-02-28T09:31:00Z,1185.12
2017-02-28T09:32:00Z,1185.4885408
2017-02-28T09:33:00Z,1187.0970196
2017-02-28T09:34:00Z,1188.8411425
2017-02-28T09:35:00Z,1188.6652107
2017-02-28T09:36:00Z,1188.474064
2017-02-28T09:37:00Z,1188.474064
2017-02-28T09:38:00Z,1187.24
2017-02-28T09:39:00Z,1187.9270744
2017-02-28T09:40:00Z,1189.2776819
2017-02-28T09:41:00Z,1188.5239714
2017-02-28T09:42:00Z,1188.2624142
2017-02-28T09:43:00Z,1187.0574186
2017-02-28T09:44:00Z,1187.9833887
2017-02-28T09:45:00Z,1186.15
2017-02-28T09:46:00Z,1187.6033058
2017-02-28T09:47:00Z,1187.9878736
2017-02-28T09:48:00Z,1187.9878736
2017-02-28T09:49:00Z,1187.57
2017-02-28T09:50:00Z,1189.97
2017-02-28T09:51:00Z,1189.9785899
2017-02-28T09:52:00Z,1190.7757906
2017-02-28T09:53:00Z,1190.79
2017-02-28T09:54:00Z,1191.0558114
2017-02-28T09:55:00Z,1192.93
2017-02-28T09:56:00Z,1193.5647202
2017-02-28T09:57:00Z,1194.551678
2017-02-28T09:58:00Z,1192.8468783
2017-02-28T09:59:00Z,1194.5102507
2017-02-28T10:00:00Z,1193.0542068
2017-02-28T10:01:00Z,1193.0542068
2017-02-28T10:02:00Z,1194.3536852
2017-02-28T10:03:00Z,1194.674146
2017-02-28T10:04:00Z,1194.674146
2017-02-28T10:05:00Z,1193.283993
2017-02-28T10:06:00Z,1193.5225667
2017-02-28T10:07:00Z,1190.64
2017-02-28T10:08:00Z,1192.9636579
2017-02-28T10:09:00Z,1193.3936084
2017-02-28T10:10:00Z,1191.0988847
2017-02-28T10:11:00Z,1193.3535501
2017-02-28T10:12:00Z,1193
2017-02-28T10:13:00Z,1193
2017-02-28T10:14:00Z,1193.181508
2017-02-28T10:15:00Z,1192.998831
2017-02-28T10:16:00Z,1190.6811539
2017-02-28T10:17:00Z,1190.6811539
2017-02-28T10:18:00Z,1190.9132558
2017-02-28T10:19:00Z,1190.78
2017-02-28T10:20:00Z,1190.896228
2017-02-28T10:21:00Z,1192.540883
2017-02-28T10:22:00Z,1191.49
2017-02-28T10:23:00Z,1191.49
2017-02-28T10:24:00Z,1191.3159747
2017-02-28T10:25:00Z,1191.9045647
2017-02-28T10:26:00Z,1191.9128769
2017-02-28T10:27:00Z,1192.2128823
2017-02-28T10:28:00Z,1192.2128823
2017-02-28T10:29:00Z,1192.9993215
2017-02-28T10:30:00Z,1192.9895581
2017-02-28T10:31:00Z,1193
2017-02-28T10:32:00Z,1193.0164162
2017-02-28T10:33:00Z,1193.2350086
2017-02-28T10:34:00Z,1193.2324656
2017-02-28T10:35:00Z,1193.2324656
2017-02-28T10:36:00Z,1194.3814714
2017-02-28T10:37:00Z,1194.4976551
2017-02-28T10:38:00Z,1194.49
2017-02-28T10:39:00Z,1194.49
2017-02-28T10:40:00Z,1194.5246517
2017-02-28T10:41:00Z,1195.6654163
2017-02-28T10:42:00Z,1195.67
2017-02-28T10:43:00Z,1196.2726693
2017-02-28T10:44:00Z,1196.52
2017-02-28T10:45:00Z,1195
2017-02-28T10:46:00Z,1196.8024331
2017-02-28T10:47:00Z,1196.49
2017-02-28T10:48:00Z,1193.0343222
2017-02-28T10:49:00Z,1195.36
2017-02-28T10:50:00Z,1195.29
2017-02-28T10:51:00Z,1195.29
2017-02-28T10:52:00Z,1193.6593788
2017-02-28T10:53:00Z,1192.2361678
2017-02-28T10:54:00Z,1191.2400263
2017-02-28T10:55:00Z,1191.14
2017-02-28T10:56:00Z,1191.12
2017-02-28T10:57:00Z,1190.0019056
2017-02-28T10:58:00Z,1191.03
2017-02-28T10:59:00Z,1191.03
2017-02-28T11:00:00Z,1191.03
2017-02-28T11:01:00Z,1189.9767228
2017-02-28T11:02:00Z,1192.18
2017-02-28T11:03:00Z,1189.9786241
2017-02-28T11:04:00Z,1190.6331384
2017-02-28T11:05:00Z,1190.6331384
2017-02-28T11:06:00Z,1189.9635031
2017-02-28T11:07:00Z,1189.9497103
2017-02-28T11:08:00Z,1190.0181668
2017-02-28T11:09:00Z,1191.3474962
2017-02-28T11:10:00Z,1190.45
2017-02-28T11:11:00Z,1189.6518148
2017-02-28T11:12:00Z,1188.56
2017-02-28T11:13:00Z,1188.4081317
2017-02-28T11:14:00Z,1188.4312343
2017-02-28T11:15:00Z,1188.3301317
2017-02-28T11:16:00Z,1188.33
2017-02-28T11:17:00Z,1187.9358106
2017-02-28T11:18:00Z,1187.8545776
2017-02-28T11:19:00Z,1188.2233399
2017-02-28T11:20:00Z,1188.4488585
2017-02-28T11:21:00Z,1187.1
2017-02-28T11:22:00Z,1187.3965391
2017-02-28T11:23:00Z,1187.0015163
2017-02-28T11:24:00Z,1186.9444322
2017-02-28T11:25:00Z,1186.23
2017-02-28T11:26:00Z,1186.0695423
2017-02-28T11:27:00Z,1186.18
2017-02-28T11:28:00Z,1185.0123735
2017-02-28T11:29:00Z,1184.6339067
2017-02-28T11:30:00Z,1184.7487855
2017-02-28T11:31:00Z,1184.7114288
2017-02-28T11:32:00Z,1185.9561605
2017-02-28T11:33:00Z,1187.77
2017-02-28T11:34:00Z,1186.0997354
2017-02-28T11:35:00Z,1186.11
2017-02-28T11:36:00Z,1186.5520536
2017-02-28T11:37:00Z,1186.3124067
2017-02-28T11:38:00Z,1185.9986832
2017-02-28T11:39:00Z,1186.0021606
2017-02-28T11:40:00Z,1185.9308853
2017-02-28T11:41:00Z,1185.8432507
2017-02-28T11:42:00Z,1186.08
2017-02-28T11:43:00Z,1186.08
2017-02-28T11:44:00Z,1185.8194006
2017-02-28T11:45:00Z,1186.7033557
2017-02-28T11:46:00Z,1186.55
2017-02-28T11:47:00Z,1184.5543044
2017-02-28T11:48:00Z,1181.7343828
2017-02-28T11:49:00Z,1185.1467912
2017-02-28T11:50:00Z,1184.4294732
2017-02-28T11:51:00Z,1184.0932481
2017-02-28T11:52:00Z,1182.4158242
2017-02-28T11:53:00Z,1183.9940153
2017-02-28T11:54:00Z,1184.36
2017-02-28T11:55:00Z,1184.7691334
2017-02-28T11:56:00Z,1185.9510535
2017-02-28T11:57:00Z,1183.8156879
2017-02-28T11:58:00Z,1185.3897196
2017-02-28T11:59:00Z,1185.52
2017-02-28T12:00:00Z,1184.0198378
2017-02-28T12:01:00Z,1184.8835782
2017-02-28T12:02:00Z,1184.5946917
2017-02-28T12:03:00Z,1184.1805801
2017-02-28T12:04:00Z,1184.7003833
2017-02-28T12:05:00Z,1184.3444231
2017-02-28T12:06:00Z,1184.3444231
2017-02-28T12:07:00Z,1184.3446153
2017-02-28T12:08:00Z,1184.0915571
2017-02-28T12:09:00Z,1183.8052022
2017-02-28T12:10:00Z,1183.6186674
2017-02-28T12:11:00Z,1183.65
2017-02-28T12:12:00Z,1180.4909773
2017-02-28T12:13:00Z,1180.7318873
2017-02-28T12:14:00Z,1182.7078462
2017-02-28T12:15:00Z,1181.3087173
2017-02-28T12:16:00Z,1182.48504
2017-02-28T12:17:00Z,1181.9957467
2017-02-28T12:18:00Z,1182.7033523
2017-02-28T12:19:00Z,1182.9812136
2017-02-28T12:20:00Z,1183.4207495
2017-02-28T12:21:00Z,1184.1139801
2017-02-28T12:22:00Z,1183.8837137
2017-02-28T12:23:00Z,1183.9126213
2017-02-28T12:24:00Z,1183.9509978
2017-02-28T12:25:00Z,1183.6488122
2017-02-28T12:26:00Z,1184.13
2017-02-28T12:27:00Z,1184.9522916
2017-02-28T12:28:00Z,1184.8480449
2017-02-28T12:29:00Z,1185.6925964
2017-02-28T12:30:00Z,1185.6925964
2017-02-28T12:31:00Z,1185.5482953
2017-02-28T12:32:00Z,1185.5482953
2017-02-28T12:33:00Z,1183.9415091
2017-02-28T12:34:00Z,1183.4964402
2017-02-28T12:35:00Z,1183.5
2017-02-28T12:36:00Z,1183.4974367
2017-02-28T12:37:00Z,1183.4093486
2017-02-28T12:38:00Z,1183.5166604
2017-02-28T12:39:00Z,1183.5885415
2017-02-28T12:40:00Z,1184.7492434
2017-02-28T12:41:00Z,1183.4209038
2017-02-28T12:42:00Z,1183.9979273
2017-02-28T12:43:00Z,1183.9979273
2017-02-28T12:44:00Z,1183.9011123
2017-02-28T12:45:00Z,1183.991451
2017-02-28T12:46:00Z,1184
2017-02-28T12:47:00Z,1183.9965967
2017-02-28T12:48:00Z,1183.9965967
2017-02-28T12:49:00Z,1184
2017-02-28T12:50:00Z,1184
2017-02-28T12:51:00Z,1184
2017-02-28T12:52:00Z,1184
2017-02-28T12:53:00Z,1184
2017-02-28T12:54:00Z,1184
2017-02-28T12:55:00Z,1184.5699264
2017-02-28T12:56:00Z,1185.02
2017-02-28T12:57:00Z,1185.9847144
2017-02-28T12:58:00Z,1185.9847144
2017-02-28T12:59:00Z,1185.9930252
2017-02-28T13:00:00Z,1184.47
2017-02-28T13:01:00Z,1184.4962105
2017-02-28T13:02:00Z,1184.4
2017-02-28T13:03:00Z,1184.1796702
2017-02-28T13:04:00Z,1184.4552591
2017-02-28T13:05:00Z,1184.9892237
2017-02-28T13:06:00Z,1184.5917519
2017-02-28T13:07:00Z,1185.3617539
2017-02-28T13:08:00Z,1184.91
2017-02-28T13:09:00Z,1184.19
2017-02-28T13:10:00Z,1184.256489
2017-02-28T13:11:00Z,1185.1625655
2017-02-28T13:12:00Z,1185.01
2017-02-28T13:13:00Z,1184.9068723
2017-02-28T13:14:00Z,1184.86
2017-02-28T13:15:00Z,1184.86
2017-02-28T13:16:00Z,1184.8186985
2017-02-28T13:17:00Z,1184.8186985
2017-02-28T13:18:00Z,1184.86
2017-02-28T13:19:00Z,1184.9384223
2017-02-28T13:20:00Z,1185.13
2017-02-28T13:21:00Z,1185.13
2017-02-28T13:22:00Z,1184.96
2017-02-28T13:23:00Z,1184.9847222
2017-02-28T13:24:00Z,1185.1688117
2017-02-28T13:25:00Z,1184.9809025
2017-02-28T13:26:00Z,1185.1803675
2017-02-28T13:27:00Z,1185.1881867
2017-02-28T13:28:00Z,1185.19
2017-02-28T13:29:00Z,1185.19
2017-02-28T13:30:00Z,1185.2699673
2017-02-28T13:31:00Z,1185.4514434
2017-02-28T13:32:00Z,1185.2745391
2017-02-28T13:33:00Z,1185.43
2017-02-28T13:34:00Z,1184.9514546
2017-02-28T13:35:00Z,1185.433842
2017-02-28T13:36:00Z,1185.5126739
2017-02-28T13:37:00Z,1185.4473131
2017-02-28T13:38:00Z,1186.5427607
2017-02-28T13:39:00Z,1186.4997954
2017-02-28T13:40:00Z,1186.7
2017-02-28T13:41:00Z,1184.5816091
2017-02-28T13:42:00Z,1185.67
2017-02-28T13:43:00Z,1185.0783092
2017-02-28T13:44:00Z,1185.0783092
2017-02-28T13:45:00Z,1185.2107503
2017-02-28T13:46:00Z,1185.0183291
2017-02-28T13:47:00Z,1184.72
2017-02-28T13:48:00Z,1185
2017-02-28T13:49:00Z,1185
2017-02-28T13:50:00Z,1185
2017-02-28T13:51:00Z,1184.7839761
2017-02-28T13:52:00Z,1184.3738212
2017-02-28T13:53:00Z,1184.29
2017-02-28T13:54:00Z,1184.29
2017-02-28T13:55:00Z,1184.29
2017-02-28T13:56:00Z,1185.1698382
2017-02-28T13:57:00Z,1185.51
2017-02-28T13:58:00Z,1185.51
2017-02-28T13:59:00Z,1184.7297222
2017-02-28T14:00:00Z,1185.5
2017-02-28T14:01:00Z,1185.5
2017-02-28T14:02:00Z,1184.95
2017-02-28T14:03:00Z,1184.4194556
2017-02-28T14:04:00Z,1184.4194556
2017-02-28T14:05:00Z,1184.2173841
2017-02-28T14:06:00Z,1184.16
2017-02-28T14:07:00Z,1184.16
2017-02-28T14:08:00Z,1184.16
2017-02-28T14:09:00Z,1184.16
2017-02-28T14:10:00Z,1184.6854347
2017-02-28T14:11:00Z,1185.5
2017-02-28T14:12:00Z,1184.5530718
2017-02-28T14:13:00Z,1185.49
2017-02-28T14:14:00Z,1184.0242856
2017-02-28T14:15:00Z,1184.99
2017-02-28T14:16:00Z,1184.99
2017-02-28T14:17:00Z,1184.99
2017-02-28T14:18:00Z,1184.9637862
2017-02-28T14:19:00Z,1184.9917376
2017-02-28T14:20:00Z,1184.9989062
2017-02-28T14:21:00Z,1185.4690599
2017-02-28T14:22:00Z,1185.49
2017-02-28T14:23:00Z,1184.00718
2017-02-28T14:24:00Z,1184.39
2017-02-28T14:25:00Z,1184.0835046
2017-02-28T14:26:00Z,1184.86
2017-02-28T14:27:00Z,1184.56
2017-02-28T14:28:00Z,1184.02
2017-02-28T14:29:00Z,1184.33
2017-02-28T14:30:00Z,1184.0830441
2017-02-28T14:31:00Z,1184.2076691
2017-02-28T14:32:00Z,1182.8144044
2017-02-28T14:33:00Z,1180.1947847
2017-02-28T14:34:00Z,1181.2248745
2017-02-28T14:35:00Z,1181.0875221
2017-02-28T14:36:00Z,1181.1637109
2017-02-28T14:37:00Z,1181.5391734
2017-02-28T14:38:00Z,1180.182155
2017-02-28T14:39:00Z,1180.3595989
2017-02-28T14:40:00Z,1180
2017-02-28T14:41:00Z,1181.2441115
2017-02-28T14:42:00Z,1180.5494794
2017-02-28T14:43:00Z,1182.6448649
2017-02-28T14:44:00Z,1182.2186357
2017-02-28T14:45:00Z,1182.5865418
2017-02-28T14:46:00Z,1182.4456899
2017-02-28T14:47:00Z,1182.4456899
2017-02-28T14:48:00Z,1182.3
2017-02-28T14:49:00Z,1182.3019484
2017-02-28T14:50:00Z,1182.33
2017-02-28T14:51:00Z,1183.39
2017-02-28T14:52:00Z,1184.9011086
2017-02-28T14:53:00Z,1183.93
2017-02-28T14:54:00Z,1182.4879002
2017-02-28T14:55:00Z,1182.4879002
2017-02-28T14:56:00Z,1182.3
2017-02-28T14:57:00Z,1183.2311679
2017-02-28T14:58:00Z,1183.2797912
2017-02-28T14:59:00Z,1185.4196541
2017-02-28T15:00:00Z,1185.0572359
2017-02-28T15:01:00Z,1183.8272888
2017-02-28T15:02:00Z,1185.3296754
2017-02-28T15:03:00Z,1185.81
2017-02-28T15:04:00Z,1185.81
2017-02-28T15:05:00Z,1185.81
2017-02-28T15:06:00Z,1185.81
2017-02-28T15:07:00Z,1186.4406357
2017-02-28T15:08:00Z,1186.5700504
2017-02-28T15:09:00Z,1188.6302381
2017-02-28T15:10:00Z,1186.44
2017-02-28T15:11:00Z,1187.318611
2017-02-28T15:12:00Z,1186.0155046
2017-02-28T15:13:00Z,1186.523187
2017-02-28T15:14:00Z,1186.5319286
2017-02-28T15:15:00Z,1186.4575862
2017-02-28T15:16:00Z,1186.0534875
2017-02-28T15:17:00Z,1185.9985924
2017-02-28T15:18:00Z,1185.9985924
2017-02-28T15:19:00Z,1184.3677419
2017-02-28T15:20:00Z,1184.1492603
2017-02-28T15:21:00Z,1183.23
2017-02-28T15:22:00Z,1185.3668215
2017-02-28T15:23:00Z,1184.1750256
2017-02-28T15:24:00Z,1185.6950674
2017-02-28T15:25:00Z,1185.3993011
2017-02-28T15:26:00Z,1183.5760794
2017-02-28T15:27:00Z,1184.7663316
2017-02-28T15:28:00Z,1184.7864866
2017-02-28T15:29:00Z,1185.1706984
2017-02-28T15:30:00Z,1184.7065387
2017-02-28T15:31:00Z,1184.4688573
2017-02-28T15:32:00Z,1184.6104324
2017-02-28T15:33:00Z,1184.55
2017-02-28T15:34:00Z,1185.2669141
2017-02-28T15:35:00Z,1185.5509732
2017-02-28T15:36:00Z,1185.716488
2017-02-28T15:37:00Z,1185.5668791
2017-02-28T15:38:00Z,1185.0828114
2017-02-28T15:39:00Z,1184.7577125
2017-02-28T15:40:00Z,1184.77
2017-02-28T15:41:00Z,1184.7683087
2017-02-28T15:42:00Z,1185.0089329
2017-02-28T15:43:00Z,1185.186355
2017-02-28T15:44:00Z,1184.8781518
2017-02-28T15:45:00Z,1185.610199
2017-02-28T15:46:00Z,1185.9248158
2017-02-28T15:47:00Z,1185.85
2017-02-28T15:48:00Z,1184.8538533
2017-02-28T15:49:00Z,1184.7898334
2017-02-28T15:50:00Z,1185.0404947
2017-02-28T15:51:00Z,1185.7896638
2017-02-28T15:52:00Z,1185.9810808
2017-02-28T15:53:00Z,1186.9454
2017-02-28T15:54:00Z,1186.85976
2017-02-28T15:55:00Z,1186.85976
2017-02-28T15:56:00Z,1186.4915007
2017-02-28T15:57:00Z,1186.5017845
2017-02-28T15:58:00Z,1186.5017845
2017-02-28T15:59:00Z,1187.15
2017-02-28T16:00:00Z,1186.8638939
2017-02-28T16:01:00Z,1186.5166436
2017-02-28T16:02:00Z,1186.3421002
2017-02-28T16:03:00Z,1185.5
2017-02-28T16:04:00Z,1185.244355
2017-02-28T16:05:00Z,1184.85
2017-02-28T16:06:00Z,1186.7672041
2017-02-28T16:07:00Z,1187.1426202
2017-02-28T16:08:00Z,1186.2248267
2017-02-28T16:09:00Z,1186.2248267
2017-02-28T16:10:00Z,1186.11
2017-02-28T16:11:00Z,1186.3812679
2017-02-28T16:12:00Z,1186.3106791
2017-02-28T16:13:00Z,1186.0464609
2017-02-28T16:14:00Z,1186.49
2017-02-28T16:15:00Z,1186.48
2017-02-28T16:16:00Z,1186.48
2017-02-28T16:17:00Z,1186.9181892
2017-02-28T16:18:00Z,1187.3150886
2017-02-28T16:19:00Z,1186.11
2017-02-28T16:20:00Z,1186.7
2017-02-28T16:21:00Z,1187.2525051
2017-02-28T16:22:00Z,1186.13
2017-02-28T16:23:00Z,1187.28
2017-02-28T16:24:00Z,1187.28
2017-02-28T16:25:00Z,1187.2858708
2017-02-28T16:26:00Z,1187.3256235
2017-02-28T16:27:00Z,1186.3631965
2017-02-28T16:28:00Z,1188.29
2017-02-28T16:29:00Z,1188.3
2017-02-28T16:30:00Z,1188.5101392
2017-02-28T16:31:00Z,1189.7719076
2017-02-28T16:32:00Z,1189
2017-02-28T16:33:00Z,1191.1546443
2017-02-28T16:34:00Z,1191.62
2017-02-28T16:35:00Z,1189.01
2017-02-28T16:36:00Z,1189.01
2017-02-28T16:37:00Z,1191.52
2017-02-28T16:38:00Z,1189.17
2017-02-28T16:39:00Z,1189.01
2017-02-28T16:40:00Z,1189.01
2017-02-28T16:41:00Z,1190.81
2017-02-28T16:42:00Z,1190
2017-02-28T16:43:00Z,1190.8192856
2017-02-28T16:44:00Z,1190.7734525
2017-02-28T16:45:00Z,1191.52
2017-02-28T16:46:00Z,1191.51
2017-02-28T16:47:00Z,1190.8431619
2017-02-28T16:48:00Z,1190.8431619
2017-02-28T16:49:00Z,1191.8628728
2017-02-28T16:50:00Z,1191.8628728
2017-02-28T16:51:00Z,1191.8628728
2017-02-28T16:52:00Z,1191.8628728
2017-02-28T16:53:00Z,1193.1530623
2017-02-28T16:54:00Z,1193.64
2017-02-28T16:55:00Z,1193.4895559
2017-02-28T16:56:00Z,1193.4895559
2017-02-28T16:57:00Z,1194.8206799
2017-02-28T16:58:00Z,1194.9987275
2017-02-28T16:59:00Z,1195.1646256
2017-02-28T17:00:00Z,1195.1646256
2017-02-28T17:01:00Z,1196.4017097
2017-02-28T17:02:00Z,1194.2914465
2017-02-28T17:03:00Z,1193.5389357
2017-02-28T17:04:00Z,1194.5600485
2017-02-28T17:05:00Z,1195.0323519
2017-02-28T17:06:00Z,1195.35
2017-02-28T17:07:00Z,1195.3
2017-02-28T17:08:00Z,1195.2100216
2017-02-28T17:09:00Z,1194.511066
2017-02-28T17:10:00Z,1194.511066
2017-02-28T17:11:00Z,1195.03
2017-02-28T17:12:00Z,1194.5
2017-02-28T17:13:00Z,1194.20825
2017-02-28T17:14:00Z,1194.459325
2017-02-28T17:15:00Z,1194.459325
2017-02-28T17:16:00Z,1192.3171804
2017-02-28T17:17:00Z,1192.3171804
2017-02-28T17:18:00Z,1192.3171804
2017-02-28T17:19:00Z,1194.26
2017-02-28T17:20:00Z,1194.25
2017-02-28T17:21:00Z,1193.6023711
2017-02-28T17:22:00Z,1194.46
2017-02-28T17:23:00Z,1194.22
2017-02-28T17:24:00Z,1193.5368414
2017-02-28T17:25:00Z,1193.3710565
2017-02-28T17:26:00Z,1193.3710565
2017-02-28T17:27:00Z,1192.6179683
2017-02-28T17:28:00Z,1193.5765438
2017-02-28T17:29:00Z,1193.5653434
2017-02-28T17:30:00Z,1193.5653434
2017-02-28T17:31:00Z,1194.4211813
2017-02-28T17:32:00Z,1194.4038168
2017-02-28T17:33:00Z,1194.4038168
2017-02-28T17:34:00Z,1193.57109
2017-02-28T17:35:00Z,1193.57109
2017-02-28T17:36:00Z,1191.3208948
2017-02-28T17:37:00Z,1193.2403675
2017-02-28T17:38:00Z,1193.06
2017-02-28T17:39:00Z,1193.06
2017-02-28T17:40:00Z,1193.0696625
2017-02-28T17:41:00Z,1193.0696625
2017-02-28T17:42:00Z,1193.8
2017-02-28T17:43:00Z,1193.8
2017-02-28T17:44:00Z,1193.07
2017-02-28T17:45:00Z,1193.07
2017-02-28T17:46:00Z,1194.429771
2017-02-28T17:47:00Z,1194.52
2017-02-28T17:48:00Z,1194.52
2017-02-28T17:49:00Z,1194.52
2017-02-28T17:50:00Z,1194.52
2017-02-28T17:51:00Z,1194.8041346
2017-02-28T17:52:00Z,1193.1807696
2017-02-28T17:53:00Z,1193.07
2017-02-28T17:54:00Z,1193.9027142
2017-02-28T17:55:00Z,1193.9027142
2017-02-28T17:56:00Z,1193.9027142
2017-02-28T17:57:00Z,1194.9624205
2017-02-28T17:58:00Z,1194.8
2017-02-28T17:59:00Z,1195.0228616
2017-02-28T18:00:00Z,1195.8336954
2017-02-28T18:01:00Z,1195.88
2017-02-28T18:02:00Z,1194.9014636
2017-02-28T18:03:00Z,1194.86
2017-02-28T18:04:00Z,1194.8731751
2017-02-28T18:05:00Z,1195.6097331
2017-02-28T18:06:00Z,1195.4676359
2017-02-28T18:07:00Z,1194.91
2017-02-28T18:08:00Z,1194.9
2017-02-28T18:09:00Z,1194.9
2017-02-28T18:10:00Z,1194.9
2017-02-28T18:11:00Z,1194.86
2017-02-28T18:12:00Z,1194.85
2017-02-28T18:13:00Z,1194.8025551
2017-02-28T18:14:00Z,1194.8
2017-02-28T18:15:00Z,1194.4710539
2017-02-28T18:16:00Z,1194.3384888
2017-02-28T18:17:00Z,1194.3506498
2017-02-28T18:18:00Z,1194.4
2017-02-28T18:19:00Z,1194.0276592
2017-02-28T18:20:00Z,1193.56
2017-02-28T18:21:00Z,1194
2017-02-28T18:22:00Z,1194
2017-02-28T18:23:00Z,1194
2017-02-28T18:24:00Z,1195.6354074
2017-02-28T18:25:00Z,1193.1213969
2017-02-28T18:26:00Z,1195
2017-02-28T18:27:00Z,1195
2017-02-28T18:28:00Z,1195
2017-02-28T18:29:00Z,1195.2778747
2017-02-28T18:30:00Z,1193.9025493
2017-02-28T18:31:00Z,1193.9025493
2017-02-28T18:32:00Z,1195.9181123
2017-02-28T18:33:00Z,1195.9181123
2017-02-28T18:34:00Z,1195.9181123
2017-02-28T18:35:00Z,1196.9452458
2017-02-28T18:36:00Z,1197.52
2017-02-28T18:37:00Z,1197.52
2017-02-28T18:38:00Z,1197.63
2017-02-28T18:39:00Z,1197.6394487
2017-02-28T18:40:00Z,1193.44
2017-02-28T18:41:00Z,1193.44
2017-02-28T18:42:00Z,1196.192393
2017-02-28T18:43:00Z,1196.192393
2017-02-28T18:44:00Z,1196.19
2017-02-28T18:45:00Z,1196.1748226
2017-02-28T18:46:00Z,1196.19
2017-02-28T18:47:00Z,1194.37
2017-02-28T18:48:00Z,1194.37
2017-02-28T18:49:00Z,1194.9203645
2017-02-28T18:50:00Z,1196.19
2017-02-28T18:51:00Z,1196.19
2017-02-28T18:52:00Z,1196.19
2017-02-28T18:53:00Z,1196.1779101
2017-02-28T18:54:00Z,1197.103802
2017-02-28T18:55:00Z,1195.5933333
2017-02-28T18:56:00Z,1197.4319334
2017-02-28T18:57:00Z,1198.2657709
2017-02-28T18:58:00Z,1199.1528217
2017-02-28T18:59:00Z,1195.39
2017-02-28T19:00:00Z,1198.65
2017-02-28T19:01:00Z,1195.25
2017-02-28T19:02:00Z,1195.37
2017-02-28T19:03:00Z,1198.5649642
2017-02-28T19:04:00Z,1198.5649642
2017-02-28T19:05:00Z,1197.4164941
2017-02-28T19:06:00Z,1197.79
2017-02-28T19:07:00Z,1197.3816723
2017-02-28T19:08:00Z,1197.4634164
2017-02-28T19:09:00Z,1198.9068491
2017-02-28T19:10:00Z,1197.5136432
2017-02-28T19:11:00Z,1198.9330482
2017-02-28T19:12:00Z,1199
2017-02-28T19:13:00Z,1199
2017-02-28T19:14:00Z,1199
2017-02-28T19:15:00Z,1197.5571294
2017-02-28T19:16:00Z,1199.1
2017-02-28T19:17:00Z,1197.9606175
2017-02-28T19:18:00Z,1198.0754792
2017-02-28T19:19:00Z,1198.0000189
2017-02-28T19:20:00Z,1198
2017-02-28T19:21:00Z,1198.8973973
2017-02-28T19:22:00Z,1198.8973973
2017-02-28T19:23:00Z,1199.8582624
2017-02-28T19:24:00Z,1199.8582624
2017-02-28T19:25:00Z,1199.439903
2017-02-28T19:26:00Z,1199.439903
2017-02-28T19:27:00Z,1199.439903
2017-02-28T19:28:00Z,1198.98
2017-02-28T19:29:00Z,1198.1774524
2017-02-28T19:30:00Z,1198.99
2017-02-28T19:31:00Z,1197.6766538
2017-02-28T19:32:00Z,1197.7915552
2017-02-28T19:33:00Z,1198.1191343
2017-02-28T19:34:00Z,1198.1191343
2017-02-28T19:35:00Z,1198.8909929
2017-02-28T19:36:00Z,1198.8909929
2017-02-28T19:37:00Z,1198.9093432
2017-02-28T19:38:00Z,1199.93
2017-02-28T19:39:00Z,1199.89
2017-02-28T19:40:00Z,1199.89
2017-02-28T19:41:00Z,1198.90417
2017-02-28T19:42:00Z,1198.91
2017-02-28T19:43:00Z,1198.91
2017-02-28T19:44:00Z,1198.91
2017-02-28T19:45:00Z,1198.91
2017-02-28T19:46:00Z,1198.9
2017-02-28T19:47:00Z,1198.85
2017-02-28T19:48:00Z,1198.8242122
2017-02-28T19:49:00Z,1198.3104705
2017-02-28T19:50:00Z,1198.3104705
2017-02-28T19:51:00Z,1197.6138445
2017-02-28T19:52:00Z,1197.6138445
2017-02-28T19:53:00Z,1198
2017-02-28T19:54:00Z,1198.6367159
2017-02-28T19:55:00Z,1198.8894972
2017-02-28T19:56:00Z,1198.751066
2017-02-28T19:57:00Z,1198.3390369
2017-02-28T19:58:00Z,1198.6126462
2017-02-28T19:59:00Z,1198.4254985
2017-02-28T20:00:00Z,1198.62
2017-02-28T20:01:00Z,1198.2702748
2017-02-28T20:02:00Z,1198.5999999
2017-02-28T20:03:00Z,1198.61
2017-02-28T20:04:00Z,1198.61
2017-02-28T20:05:00Z,1198.374554
2017-02-28T20:06:00Z,1198.0182288
2017-02-28T20:07:00Z,1198.62
2017-02-28T20:08:00Z,1198.62
2017-02-28T20:09:00Z,1198.62
2017-02-28T20:10:00Z,1198.03
2017-02-28T20:11:00Z,1198.44
2017-02-28T20:12:00Z,1198.1076113
2017-02-28T20:13:00Z,1198.5429882
2017-02-28T20:14:00Z,1198.61
2017-02-28T20:15:00Z,1198.2629094
2017-02-28T20:16:00Z,1198.0661827
2017-02-28T20:17:00Z,1198.0661827
2017-02-28T20:18:00Z,1198.6092965
2017-02-28T20:19:00Z,1198.0919532
2017-02-28T20:20:00Z,1198.0244631
2017-02-28T20:21:00Z,1198.0550352
2017-02-28T20:22:00Z,1198.9812015
2017-02-28T20:23:00Z,1198.0713028
2017-02-28T20:24:00Z,1198.01
2017-02-28T20:25:00Z,1198.2343256
2017-02-28T20:26:00Z,1198
2017-02-28T20:27:00Z,1198.2090418
2017-02-28T20:28:00Z,1198.4085254
2017-02-28T20:29:00Z,1198.4864454
2017-02-28T20:30:00Z,1198.6263365
2017-02-28T20:31:00Z,1198.62
2017-02-28T20:32:00Z,1198.0653919
2017-02-28T20:33:00Z,1198.1182524
2017-02-28T20:34:00Z,1198.0020868
2017-02-28T20:35:00Z,1197.3500488
2017-02-28T20:36:00Z,1197.4480001
2017-02-28T20:37:00Z,1196.8076403
2017-02-28T20:38:00Z,1195.9792542
2017-02-28T20:39:00Z,1195.6207716
2017-02-28T20:40:00Z,1193.9198615
2017-02-28T20:41:00Z,1194.3683769
2017-02-28T20:42:00Z,1194.76
2017-02-28T20:43:00Z,1194.78
2017-02-28T20:44:00Z,1194.73
2017-02-28T20:45:00Z,1195.1036659
2017-02-28T20:46:00Z,1195.1036659
2017-02-28T20:47:00Z,1194.13
2017-02-28T20:48:00Z,1194.3399416
2017-02-28T20:49:00Z,1194.2012314
2017-02-28T20:50:00Z,1193.9393788
2017-02-28T20:51:00Z,1194.1915404
2017-02-28T20:52:00Z,1194.8
2017-02-28T20:53:00Z,1195.2331109
2017-02-28T20:54:00Z,1194.9912106
2017-02-28T20:55:00Z,1195.6294642
2017-02-28T20:56:00Z,1196.0072485
2017-02-28T20:57:00Z,1195.39
2017-02-28T20:58:00Z,1195.1864279
2017-02-28T20:59:00Z,1196.34
2017-02-28T21:00:00Z,1196.3904208
2017-02-28T21:01:00Z,1194.8253351
2017-02-28T21:02:00Z,1194.4252715
2017-02-28T21:03:00Z,1194.51
2017-02-28T21:04:00Z,1195.1730054
2017-02-28T21:05:00Z,1197.1493077
2017-02-28T21:06:00Z,1197.66
2017-02-28T21:07:00Z,1196.61
2017-02-28T21:08:00Z,1195.9057398
2017-02-28T21:09:00Z,1195.31
2017-02-28T21:10:00Z,1195.3877349
2017-02-28T21:11:00Z,1196.0537928
2017-02-28T21:12:00Z,1196.47
2017-02-28T21:13:00Z,1196.925014
2017-02-28T21:14:00Z,1197.36
2017-02-28T21:15:00Z,1197.3411678
2017-02-28T21:16:00Z,1197.08
2017-02-28T21:17:00Z,1196.71
2017-02-28T21:18:00Z,1198.1913403
2017-02-28T21:19:00Z,1197.8291918
2017-02-28T21:20:00Z,1197.8291918
2017-02-28T21:21:00Z,1197.8291918
2017-02-28T21:22:00Z,1197.8856705
2017-02-28T21:23:00Z,1198.14
2017-02-28T21:24:00Z,1198.14
2017-02-28T21:25:00Z,1198.2065259
2017-02-28T21:26:00Z,1198.4457767
2017-02-28T21:27:00Z,1198.8678332
2017-02-28T21:28:00Z,1197.5809591
2017-02-28T21:29:00Z,1198.7329404
2017-02-28T21:30:00Z,1198.42
2017-02-28T21:31:00Z,1198.2849951
2017-02-28T21:32:00Z,1197.3557438
2017-02-28T21:33:00Z,1199.0284479
2017-02-28T21:34:00Z,1199.06
2017-02-28T21:35:00Z,1198.3236529
2017-02-28T21:36:00Z,1198.0841378
2017-02-28T21:37:00Z,1197.247186
2017-02-28T21:38:00Z,1198.4704515
2017-02-28T21:39:00Z,1197.5452541
2017-02-28T21:40:00Z,1197.84
2017-02-28T21:41:00Z,1197.24
2017-02-28T21:42:00Z,1197.24
2017-02-28T21:43:00Z,1197.24
2017-02-28T21:44:00Z,1196.5661401
2017-02-28T21:45:00Z,1196.5661401
2017-02-28T21:46:00Z,1195.97
2017-02-28T21:47:00Z,1198.077214
2017-02-28T21:48:00Z,1196.4
2017-02-28T21:49:00Z,1198.4630705
2017-02-28T21:50:00Z,1198.4630705
2017-02-28T21:51:00Z,1198.4630705
2017-02-28T21:52:00Z,1198.4630705
2017-02-28T21:53:00Z,1198.4630705
2017-02-28T21:54:00Z,1195.96
2017-02-28T21:55:00Z,1195.96
2017-02-28T21:56:00Z,1195.6359687
2017-02-28T21:57:00Z,1195.7281134
2017-02-28T21:58:00Z,1195.8794198
2017-02-28T21:59:00Z,1196.0135705
2017-02-28T22:00:00Z,1196.192011
2017-02-28T22:01:00Z,1196.7793666
2017-02-28T22:02:00Z,1197.01
2017-02-28T22:03:00Z,1197.01
2017-02-28T22:04:00Z,1197.01
2017-02-28T22:05:00Z,1195.92
2017-02-28T22:06:00Z,1195.9462884
2017-02-28T22:07:00Z,1195.3
2017-02-28T22:08:00Z,1196.9397617
2017-02-28T22:09:00Z,1198.62
2017-02-28T22:10:00Z,1198.62
2017-02-28T22:11:00Z,1197.882238
2017-02-28T22:12:00Z,1197.882238
2017-02-28T22:13:00Z,1197.22
2017-02-28T22:14:00Z,1196.0610133
2017-02-28T22:15:00Z,1196.0821594
2017-02-28T22:16:00Z,1194.52
2017-02-28T22:17:00Z,1195.11
2017-02-28T22:18:00Z,1195.05
2017-02-28T22:19:00Z,1195.05
2017-02-28T22:20:00Z,1194.1171166
2017-02-28T22:21:00Z,1194.01
2017-02-28T22:22:00Z,1194.0094693
2017-02-28T22:23:00Z,1194
2017-02-28T22:24:00Z,1194
2017-02-28T22:25:00Z,1194.2654451
2017-02-28T22:26:00Z,1194.2654451
2017-02-28T22:27:00Z,1194.51
2017-02-28T22:28:00Z,1195.0194775
2017-02-28T22:29:00Z,1194.04
2017-02-28T22:30:00Z,1194.39
2017-02-28T22:31:00Z,1194.3972667
2017-02-28T22:32:00Z,1194.3972667
2017-02-28T22:33:00Z,1194.5627088
2017-02-28T22:34:00Z,1194.57
2017-02-28T22:35:00Z,1193.8324351
2017-02-28T22:36:00Z,1193.7745455
2017-02-28T22:37:00Z,1193.1206076
2017-02-28T22:38:00Z,1193.4488717
2017-02-28T22:39:00Z,1193.4488717
2017-02-28T22:40:00Z,1193.2537789
2017-02-28T22:41:00Z,1193.2537789
2017-02-28T22:42:00Z,1193.2537789
2017-02-28T22:43:00Z,1193.2537789
2017-02-28T22:44:00Z,1193.2537789
2017-02-28T22:45:00Z,1192.997945
2017-02-28T22:46:00Z,1192.91
2017-02-28T22:47:00Z,1192.91
2017-02-28T22:48:00Z,1192.805095
2017-02-28T22:49:00Z,1192.805095
2017-02-28T22:50:00Z,1195.5705023
2017-02-28T22:51:00Z,1194.41
2017-02-28T22:52:00Z,1195.567772
2017-02-28T22:53:00Z,1195.567772
2017-02-28T22:54:00Z,1192.4966429
2017-02-28T22:55:00Z,1192.3781633
2017-02-28T22:56:00Z,1192.87
2017-02-28T22:57:00Z,1192.8125102
2017-02-28T22:58:00Z,1192.8670392
2017-02-28T22:59:00Z,1192.87
2017-02-28T23:00:00Z,1192.87
2017-02-28T23:01:00Z,1192.87
2017-02-28T23:02:00Z,1192.9051427
2017-02-28T23:03:00Z,1191.62
2017-02-28T23:04:00Z,1191.62
2017-02-28T23:05:00Z,1191.62
2017-02-28T23:06:00Z,1192.0809561
2017-02-28T23:07:00Z,1191.7670758
2017-02-28T23:08:00Z,1191.4185035
2017-02-28T23:09:00Z,1190.8343816
2017-02-28T23:10:00Z,1189.0415057
2017-02-28T23:11:00Z,1189
2017-02-28T23:12:00Z,1189.1239024
2017-02-28T23:13:00Z,1192.31
2017-02-28T23:14:00Z,1190.3477698
2017-02-28T23:15:00Z,1191.96
2017-02-28T23:16:00Z,1190.6375433
2017-02-28T23:17:00Z,1190.6375433
2017-02-28T23:18:00Z,1190.48
2017-02-28T23:19:00Z,1191.1837423
2017-02-28T23:20:00Z,1190.3429945
2017-02-28T23:21:00Z,1191.0393263
2017-02-28T23:22:00Z,1190.89
2017-02-28T23:23:00Z,1190.7221605
2017-02-28T23:24:00Z,1190.7221605
2017-02-28T23:25:00Z,1190.2198265
2017-02-28T23:26:00Z,1190.2849603
2017-02-28T23:27:00Z,1191.6964687
2017-02-28T23:28:00Z,1190.6255359
2017-02-28T23:29:00Z,1189.1607728
2017-02-28T23:30:00Z,1190.4417117
2017-02-28T23:31:00Z,1189.2126659
2017-02-28T23:32:00Z,1190.9397279
2017-02-28T23:33:00Z,1190.4192879
2017-02-28T23:34:00Z,1191.1279269
2017-02-28T23:35:00Z,1190
2017-02-28T23:36:00Z,1190.8985105
2017-02-28T23:37:00Z,1190.82
2017-02-28T23:38:00Z,1190.7599159
2017-02-28T23:39:00Z,1190.7599159
2017-02-28T23:40:00Z,1190.5969616
2017-02-28T23:41:00Z,1191.8044822
2017-02-28T23:42:00Z,1192.51
2017-02-28T23:43:00Z,1192.51
2017-02-28T23:44:00Z,1192.5484348
2017-02-28T23:45:00Z,1193.1267932
2017-02-28T23:46:00Z,1192.3006879
2017-02-28T23:47:00Z,1190.14
2017-02-28T23:48:00Z,1190.1050059
2017-02-28T23:49:00Z,1189.8045398
2017-02-28T23:50:00Z,1189.02
2017-02-28T23:51:00Z,1190.89
2017-02-28T23:52:00Z,1190.8744571
2017-02-28T23:53:00Z,1190.8771419
2017-02-28T23:54:00Z,1191.0713974
2017-02-28T23:55:00Z,1191.1301155
2017-02-28T23:56:00Z,1189.8057436
2017-02-28T23:57:00Z,1191.16
2017-02-28T23:58:00Z,1191.16
2017-02-28T23:59:00Z,1191.1627938
2017-03-01T00:00:00Z,1189.8422464
2017-03-01T00:01:00Z,1189.7159566
2017-03-01T00:02:00Z,1191.1307428
2017-03-01T00:03:00Z,1191.1307428
2017-03-01T00:04:00Z,1190.1096168
2017-03-01T00:05:00Z,1191.1206728
2017-03-01T00:06:00Z,1189.8776136
2017-03-01T00:07:00Z,1189.7898954
2017-03-01T00:08:00Z,1189.85
2017-03-01T00:09:00Z,1189.19
2017-03-01T00:10:00Z,1189.8935665
2017-03-01T00:11:00Z,1190.34
2017-03-01T00:12:00Z,1190.34
2017-03-01T00:13:00Z,1189.9227743
2017-03-01T00:14:00Z,1190.308617
2017-03-01T00:15:00Z,1191.2388756
2017-03-01T00:16:00Z,1191.2530391
2017-03-01T00:17:00Z,1191.33
2017-03-01T00:18:00Z,1191.3659042
2017-03-01T00:19:00Z,1191.19
2017-03-01T00:20:00Z,1191.1953729
2017-03-01T00:21:00Z,1191.1953729
2017-03-01T00:22:00Z,1191.1953729
2017-03-01T00:23:00Z,1190.179669
2017-03-01T00:24:00Z,1190.179669
2017-03-01T00:25:00Z,1190.1565453
2017-03-01T00:26:00Z,1189.7937588
2017-03-01T00:27:00Z,1190.9204833
2017-03-01T00:28:00Z,1190.9517851
2017-03-01T00:29:00Z,1190.9517851
2017-03-01T00:30:00Z,1192.0298046
2017-03-01T00:31:00Z,1192.6
2017-03-01T00:32:00Z,1192.6
2017-03-01T00:33:00Z,1192.6
2017-03-01T00:34:00Z,1192.0786392
2017-03-01T00:35:00Z,1191.49547
2017-03-01T00:36:00Z,1190.95
2017-03-01T00:37:00Z,1190.95
2017-03-01T00:38:00Z,1191.9188999
2017-03-01T00:39:00Z,1191.1808543
2017-03-01T00:40:00Z,1191.7864854
2017-03-01T00:41:00Z,1191.4897359
2017-03-01T00:42:00Z,1190.95
2017-03-01T00:43:00Z,1190.7559591
2017-03-01T00:44:00Z,1190.2896179
2017-03-01T00:45:00Z,1189.9931838
2017-03-01T00:46:00Z,1192.4239859
2017-03-01T00:47:00Z,1192.6975074
2017-03-01T00:48:00Z,1191.9041859
2017-03-01T00:49:00Z,1191.9041859
2017-03-01T00:50:00Z,1190.5628224
2017-03-01T00:51:00Z,1189.0224889
2017-03-01T00:52:00Z,1191.2543319
2017-03-01T00:53:00Z,1191.94
2017-03-01T00:54:00Z,1191.94
2017-03-01T00:55:00Z,1191.94
2017-03-01T00:56:00Z,1192.1905821
2017-03-01T00:57:00Z,1193.41
2017-03-01T00:58:00Z,1193.209426
2017-03-01T00:59:00Z,1192.3356897
2017-03-01T01:00:00Z,1193.2664821
2017-03-01T01:01:00Z,1193.2664821
2017-03-01T01:02:00Z,1191.65
2017-03-01T01:03:00Z,1190.7106586
2017-03-01T01:04:00Z,1191.0831643
2017-03-01T01:05:00Z,1191.5048722
2017-03-01T01:06:00Z,1190.7511411
2017-03-01T01:07:00Z,1193.2722434
2017-03-01T01:08:00Z,1193.42
2017-03-01T01:09:00Z,1193.42
2017-03-01T01:10:00Z,1193.42
2017-03-01T01:11:00Z,1190.14
2017-03-01T01:12:00Z,1190.14
2017-03-01T01:13:00Z,1193.660499
2017-03-01T01:14:00Z,1194
2017-03-01T01:15:00Z,1191.35
2017-03-01T01:16:00Z,1191.96
2017-03-01T01:17:00Z,1191.3582123
2017-03-01T01:18:00Z,1191.3582123
2017-03-01T01:19:00Z,1191.96
2017-03-01T01:20:00Z,1191.96
2017-03-01T01:21:00Z,1192.59
2017-03-01T01:22:00Z,1191.9938635
2017-03-01T01:23:00Z,1191.7767147
2017-03-01T01:24:00Z,1192.56
2017-03-01T01:25:00Z,1192.1268798
2017-03-01T01:26:00Z,1192.1268798
2017-03-01T01:27:00Z,1191.33
2017-03-01T01:28:00Z,1191.33
2017-03-01T01:29:00Z,1192.146945
2017-03-01T01:30:00Z,1192.16
2017-03-01T01:31:00Z,1191.25
2017-03-01T01:32:00Z,1191.26
2017-03-01T01:33:00Z,1192.15
2017-03-01T01:34:00Z,1191.93
2017-03-01T01:35:00Z,1191.9859007
2017-03-01T01:36:00Z,1192.1951857
2017-03-01T01:37:00Z,1192.0098995
2017-03-01T01:38:00Z,1193.1055372
2017-03-01T01:39:00Z,1192.3453528
2017-03-01T01:40:00Z,1193.1044774
2017-03-01T01:41:00Z,1193.97
2017-03-01T01:42:00Z,1193.95
2017-03-01T01:43:00Z,1192.67
2017-03-01T01:44:00Z,1192.5798596
2017-03-01T01:45:00Z,1193.09
2017-03-01T01:46:00Z,1192.5006813
2017-03-01T01:47:00Z,1193.05
2017-03-01T01:48:00Z,1192.2269641
2017-03-01T01:49:00Z,1192.9546761
2017-03-01T01:50:00Z,1192.01
2017-03-01T01:51:00Z,1192.01
2017-03-01T01:52:00Z,1192.96
2017-03-01T01:53:00Z,1193.1354366
2017-03-01T01:54:00Z,1192.97
2017-03-01T01:55:00Z,1193.338533
2017-03-01T01:56:00Z,1193.16
2017-03-01T01:57:00Z,1193.9098013
2017-03-01T01:58:00Z,1194.1101629
2017-03-01T01:59:00Z,1194.1101629
2017-03-01T02:00:00Z,1194.5479693
2017-03-01T02:01:00Z,1194.5479693
2017-03-01T02:02:00Z,1194.75
2017-03-01T02:03:00Z,1194.7012441
2017-03-01T02:04:00Z,1193.96
2017-03-01T02:05:00Z,1193.83
2017-03-01T02:06:00Z,1194.5388945
2017-03-01T02:07:00Z,1194.5388945
2017-03-01T02:08:00Z,1194.65
2017-03-01T02:09:00Z,1194.6574017
2017-03-01T02:10:00Z,1195.033082
2017-03-01T02:11:00Z,1195.033082
2017-03-01T02:12:00Z,1195.033082
2017-03-01T02:13:00Z,1195.08
2017-03-01T02:14:00Z,1195.08
2017-03-01T02:15:00Z,1195.08
2017-03-01T02:16:00Z,1195.08
2017-03-01T02:17:00Z,1195.08
2017-03-01T02:18:00Z,1195.2346606
2017-03-01T02:19:00Z,1195.2346606
2017-03-01T02:20:00Z,1195.2346606
2017-03-01T02:21:00Z,1195.15
2017-03-01T02:22:00Z,1195.15
2017-03-01T02:23:00Z,1195.15
2017-03-01T02:24:00Z,1194.84885
2017-03-01T02:25:00Z,1194.84885
2017-03-01T02:26:00Z,1194.84885
2017-03-01T02:27:00Z,1194.84885
2017-03-01T02:28:00Z,1195.46
2017-03-01T02:29:00Z,1195.46
2017-03-01T02:30:00Z,1195.46
2017-03-01T02:31:00Z,1195.46
2017-03-01T02:32:00Z,1195.46
2017-03-01T02:33:00Z,1195.46
2017-03-01T02:34:00Z,1195.46
2017-03-01T02:35:00Z,1194.01
2017-03-01T02:36:00Z,1194.0353428
2017-03-01T02:37:00Z,1194.0353428
2017-03-01T02:38:00Z,1194.0353428
2017-03-01T02:39:00Z,1194.0353428
2017-03-01T02:40:00Z,1194.9408238
2017-03-01T02:41:00Z,1194.9408238
2017-03-01T02:42:00Z,1194.0238557
2017-03-01T02:43:00Z,1194.0238557
2017-03-01T02:44:00Z,1194.0238557
2017-03-01T02:45:00Z,1194.0238557
2017-03-01T02:46:00Z,1193.51
2017-03-01T02:47:00Z,1193.4917838
2017-03-01T02:48:00Z,1193.1852854
2017-03-01T02:49:00Z,1193.183377
2017-03-01T02:50:00Z,1194.2152542
2017-03-01T02:51:00Z,1194.1921381
2017-03-01T02:52:00Z,1193.5563973
2017-03-01T02:53:00Z,1193.5563973
2017-03-01T02:54:00Z,1193.5563973
2017-03-01T02:55:00Z,1193.53
2017-03-01T02:56:00Z,1194.7904644
2017-03-01T02:57:00Z,1193.53
2017-03-01T02:58:00Z,1193.53
2017-03-01T02:59:00Z,1194.29
2017-03-01T03:00:00Z,1193.52
2017-03-01T03:01:00Z,1192.9957509
2017-03-01T03:02:00Z,1193.97
2017-03-01T03:03:00Z,1193.97
2017-03-01T03:04:00Z,1192.48
2017-03-01T03:05:00Z,1192.48
2017-03-01T03:06:00Z,1193.95
2017-03-01T03:07:00Z,1193.95
2017-03-01T03:08:00Z,1193.95
2017-03-01T03:09:00Z,1193.95
2017-03-01T03:10:00Z,1193.95
2017-03-01T03:11:00Z,1193.95
2017-03-01T03:12:00Z,1192.02
2017-03-01T03:13:00Z,1192.02
2017-03-01T03:14:00Z,1192.0203925
2017-03-01T03:15:00Z,1192.02
2017-03-01T03:16:00Z,1192.02
2017-03-01T03:17:00Z,1193.3955693
2017-03-01T03:18:00Z,1193.62
2017-03-01T03:19:00Z,1193.29
2017-03-01T03:20:00Z,1193.29
2017-03-01T03:21:00Z,1193.4330892
2017-03-01T03:22:00Z,1193.4330892
2017-03-01T03:23:00Z,1193.4330892
2017-03-01T03:24:00Z,1192.2417021
2017-03-01T03:25:00Z,1192.75
2017-03-01T03:26:00Z,1193.7348636
2017-03-01T03:27:00Z,1194.6750047
2017-03-01T03:28:00Z,1194.96
2017-03-01T03:29:00Z,1193.5081792
2017-03-01T03:30:00Z,1193.5081792
2017-03-01T03:31:00Z,1194.9943164
2017-03-01T03:32:00Z,1194.9943164
2017-03-01T03:33:00Z,1194.9943164
2017-03-01T03:34:00Z,1194.9943164
2017-03-01T03:35:00Z,1193.01
2017-03-01T03:36:00Z,1192.5378383
2017-03-01T03:37:00Z,1191.4715483
2017-03-01T03:38:00Z,1195.54
2017-03-01T03:39:00Z,1192.6698887
2017-03-01T03:40:00Z,1192.6698887
2017-03-01T03:41:00Z,1192.6698887
2017-03-01T03:42:00Z,1192.6698887
2017-03-01T03:43:00Z,1193.2
2017-03-01T03:44:00Z,1193.0013854
2017-03-01T03:45:00Z,1191.2763803
2017-03-01T03:46:00Z,1190.6094457
2017-03-01T03:47:00Z,1190.25
2017-03-01T03:48:00Z,1190.25
2017-03-01T03:49:00Z,1190.6
2017-03-01T03:50:00Z,1191.3843445
2017-03-01T03:51:00Z,1192.9364035
2017-03-01T03:52:00Z,1191.95
2017-03-01T03:53:00Z,1191.95
2017-03-01T03:54:00Z,1193.25
2017-03-01T03:55:00Z,1193.25
2017-03-01T03:56:00Z,1193.1007238
2017-03-01T03:57:00Z,1191.52
2017-03-01T03:58:00Z,1191.85
2017-03-01T03:59:00Z,1191.85
2017-03-01T04:00:00Z,1192.3182118
2017-03-01T04:01:00Z,1192.2197989
2017-03-01T04:02:00Z,1190.56
2017-03-01T04:03:00Z,1191.9135407
2017-03-01T04:04:00Z,1191.5675302
2017-03-01T04:05:00Z,1191.92
2017-03-01T04:06:00Z,1191.92
2017-03-01T04:07:00Z,1191.9268816
2017-03-01T04:08:00Z,1192.15
2017-03-01T04:09:00Z,1192.15
2017-03-01T04:10:00Z,1192.15
2017-03-01T04:11:00Z,1192.0272163
2017-03-01T04:12:00Z,1192.0272163
2017-03-01T04:13:00Z,1190.94
2017-03-01T04:14:00Z,1190.94
2017-03-01T04:15:00Z,1190.94
2017-03-01T04:16:00Z,1190.94
2017-03-01T04:17:00Z,1190.94
2017-03-01T04:18:00Z,1190.94
2017-03-01T04:19:00Z,1190.44
2017-03-01T04:20:00Z,1191.04
2017-03-01T04:21:00Z,1191.04
2017-03-01T04:22:00Z,1191.0430701
2017-03-01T04:23:00Z,1191.0430701
2017-03-01T04:24:00Z,1191.0430701
2017-03-01T04:25:00Z,1190.78
2017-03-01T04:26:00Z,1190.78
2017-03-01T04:27:00Z,1190.78
2017-03-01T04:28:00Z,1191.18
2017-03-01T04:29:00Z,1190.4073263
2017-03-01T04:30:00Z,1191.21
2017-03-01T04:31:00Z,1191.3184809
2017-03-01T04:32:00Z,1191.3184809
2017-03-01T04:33:00Z,1191.1
2017-03-01T04:34:00Z,1191.4934354
2017-03-01T04:35:00Z,1191.0623588
2017-03-01T04:36:00Z,1191.0813146
2017-03-01T04:37:00Z,1193.257452
2017-03-01T04:38:00Z,1193.3853797
2017-03-01T04:39:00Z,1193.3853797
2017-03-01T04:40:00Z,1193.3853797
2017-03-01T04:41:00Z,1191.62
2017-03-01T04:42:00Z,1191.62
2017-03-01T04:43:00Z,1193.0831542
2017-03-01T04:44:00Z,1191.58
2017-03-01T04:45:00Z,1193.3350141
2017-03-01T04:46:00Z,1192.3599546
2017-03-01T04:47:00Z,1192.3599546
2017-03-01T04:48:00Z,1192.34
2017-03-01T04:49:00Z,1191.55
2017-03-01T04:50:00Z,1192.3397974
2017-03-01T04:51:00Z,1191.6
2017-03-01T04:52:00Z,1192.61
2017-03-01T04:53:00Z,1191.62
2017-03-01T04:54:00Z,1191.69
2017-03-01T04:55:00Z,1191.67
2017-03-01T04:56:00Z,1191.62
2017-03-01T04:57:00Z,1191.62
2017-03-01T04:58:00Z,1191.62
2017-03-01T04:59:00Z,1193.7234624
2017-03-01T05:00:00Z,1193.7234624
2017-03-01T05:01:00Z,1192.1785023
2017-03-01T05:02:00Z,1193.11
2017-03-01T05:03:00Z,1193.11
2017-03-01T05:04:00Z,1192.2955308
2017-03-01T05:05:00Z,1192.02
2017-03-01T05:06:00Z,1192.6644909
2017-03-01T05:07:00Z,1192.6644909
2017-03-01T05:08:00Z,1192.6172978
2017-03-01T05:09:00Z,1192.01
2017-03-01T05:10:00Z,1192.6978394
2017-03-01T05:11:00Z,1194.1545114
2017-03-01T05:12:00Z,1192.01
2017-03-01T05:13:00Z,1192.0002222
2017-03-01T05:14:00Z,1192.0002222
2017-03-01T05:15:00Z,1192.0002222
2017-03-01T05:16:00Z,1192.0002222
2017-03-01T05:17:00Z,1194.9455447
2017-03-01T05:18:00Z,1193.73
2017-03-01T05:19:00Z,1192.09
2017-03-01T05:20:00Z,1192.5581769
2017-03-01T05:21:00Z,1192.1507507
2017-03-01T05:22:00Z,1192.4586239
2017-03-01T05:23:00Z,1194.77
2017-03-01T05:24:00Z,1194.77
2017-03-01T05:25:00Z,1192
2017-03-01T05:26:00Z,1192.0117479
2017-03-01T05:27:00Z,1192.6316789
2017-03-01T05:28:00Z,1192.88
2017-03-01T05:29:00Z,1192.8801869
2017-03-01T05:30:00Z,1192.8875713
2017-03-01T05:31:00Z,1192.88
2017-03-01T05:32:00Z,1192.88
2017-03-01T05:33:00Z,1192.88
2017-03-01T05:34:00Z,1192.88
2017-03-01T05:35:00Z,1192.89
2017-03-01T05:36:00Z,1192.88
2017-03-01T05:37:00Z,1192.88
2017-03-01T05:38:00Z,1192.88
2017-03-01T05:39:00Z,1192.89
2017-03-01T05:40:00Z,1191.717779
2017-03-01T05:41:00Z,1194.7932354
2017-03-01T05:42:00Z,1193.21
2017-03-01T05:43:00Z,1192.5308808
2017-03-01T05:44:00Z,1192.5308808
2017-03-01T05:45:00Z,1191.9865725
2017-03-01T05:46:00Z,1191.58
2017-03-01T05:47:00Z,1191.58
2017-03-01T05:48:00Z,1191.58
2017-03-01T05:49:00Z,1191.68
2017-03-01T05:50:00Z,1191.68
2017-03-01T05:51:00Z,1192.7633967
2017-03-01T05:52:00Z,1191.54
2017-03-01T05:53:00Z,1193.0628014
2017-03-01T05:54:00Z,1193.0628014
2017-03-01T05:55:00Z,1191.2976177
2017-03-01T05:56:00Z,1191.56
2017-03-01T05:57:00Z,1191.56
2017-03-01T05:58:00Z,1192.96508
2017-03-01T05:59:00Z,1192.96508
2017-03-01T06:00:00Z,1192.7101061
2017-03-01T06:01:00Z,1192.7101061
2017-03-01T06:02:00Z,1192.7101061
2017-03-01T06:03:00Z,1191.4354056
2017-03-01T06:04:00Z,1191.4354056
2017-03-01T06:05:00Z,1191.7190651
2017-03-01T06:06:00Z,1191.72
2017-03-01T06:07:00Z,1191.72
2017-03-01T06:08:00Z,1191.78
2017-03-01T06:09:00Z,1191.78
2017-03-01T06:10:00Z,1191.7401881
2017-03-01T06:11:00Z,1191.4981671
2017-03-01T06:12:00Z,1191.4981671
2017-03-01T06:13:00Z,1190.1224487
2017-03-01T06:14:00Z,1189.9312741
2017-03-01T06:15:00Z,1191.5074337
2017-03-01T06:16:00Z,1189.99
2017-03-01T06:17:00Z,1189.99
2017-03-01T06:18:00Z,1189
2017-03-01T06:19:00Z,1189.1370912
2017-03-01T06:20:00Z,1188.5737582
2017-03-01T06:21:00Z,1188.5156766
2017-03-01T06:22:00Z,1189.3919734
2017-03-01T06:23:00Z,1190.2092039
2017-03-01T06:24:00Z,1188.6131972
2017-03-01T06:25:00Z,1189
2017-03-01T06:26:00Z,1188.3
2017-03-01T06:27:00Z,1188.3
2017-03-01T06:28:00Z,1188.9877485
2017-03-01T06:29:00Z,1188.35
2017-03-01T06:30:00Z,1188.35
2017-03-01T06:31:00Z,1188.8808509
2017-03-01T06:32:00Z,1188.8808509
2017-03-01T06:33:00Z,1189.3903332
2017-03-01T06:34:00Z,1189.3903332
2017-03-01T06:35:00Z,1188.9667183
2017-03-01T06:36:00Z,1189.44
2017-03-01T06:37:00Z,1190.65
2017-03-01T06:38:00Z,1190.402313
2017-03-01T06:39:00Z,1190.5945055
2017-03-01T06:40:00Z,1190.63
2017-03-01T06:41:00Z,1190.29
2017-03-01T06:42:00Z,1190.1411999
2017-03-01T06:43:00Z,1188.7
2017-03-01T06:44:00Z,1192.8282217
2017-03-01T06:45:00Z,1192.8282217
2017-03-01T06:46:00Z,1191.434
2017-03-01T06:47:00Z,1191.2493851
2017-03-01T06:48:00Z,1191.2493851
2017-03-01T06:49:00Z,1189.4
2017-03-01T06:50:00Z,1190.5096129
2017-03-01T06:51:00Z,1190.5096129
2017-03-01T06:52:00Z,1190.5096129
2017-03-01T06:53:00Z,1190.5096129
2017-03-01T06:54:00Z,1190.5096129
2017-03-01T06:55:00Z,1190.5096129
2017-03-01T06:56:00Z,1190.5096129
2017-03-01T06:57:00Z,1191.3214817
2017-03-01T06:58:00Z,1189.63
2017-03-01T06:59:00Z,1189.63
2017-03-01T07:00:00Z,1189.63
2017-03-01T07:01:00Z,1192.6369175
2017-03-01T07:02:00Z,1189.6
2017-03-01T07:03:00Z,1189.6
2017-03-01T07:04:00Z,1189.6
2017-03-01T07:05:00Z,1190.3298959
2017-03-01T07:06:00Z,1190.3298959
2017-03-01T07:07:00Z,1190.3298959
2017-03-01T07:08:00Z,1190.0211136
2017-03-01T07:09:00Z,1191.36
2017-03-01T07:10:00Z,1189.63
2017-03-01T07:11:00Z,1190.48
2017-03-01T07:12:00Z,1190.48
2017-03-01T07:13:00Z,1191.3579812
2017-03-01T07:14:00Z,1191.54
2017-03-01T07:15:00Z,1190.6750299
2017-03-01T07:16:00Z,1190.9054279
2017-03-01T07:17:00Z,1190
2017-03-01T07:18:00Z,1190.94
2017-03-01T07:19:00Z,1190.94
2017-03-01T07:20:00Z,1190.95
2017-03-01T07:21:00Z,1192.9571248
2017-03-01T07:22:00Z,1192.9571248
2017-03-01T07:23:00Z,1191.1526948
2017-03-01T07:24:00Z,1191.1526948
2017-03-01T07:25:00Z,1191.1526948
2017-03-01T07:26:00Z,1190.13
2017-03-01T07:27:00Z,1190.13
2017-03-01T07:28:00Z,1192.9114722
2017-03-01T07:29:00Z,1190.95
2017-03-01T07:30:00Z,1191.62
2017-03-01T07:31:00Z,1190.05
2017-03-01T07:32:00Z,1191.61
2017-03-01T07:33:00Z,1191.61
2017-03-01T07:34:00Z,1190.81
2017-03-01T07:35:00Z,1190.01
2017-03-01T07:36:00Z,1190.01
2017-03-01T07:37:00Z,1192.8859605
2017-03-01T07:38:00Z,1193.3033411
2017-03-01T07:39:00Z,1193.3033411
2017-03-01T07:40:00Z,1190.17
2017-03-01T07:41:00Z,1190.17
2017-03-01T07:42:00Z,1192.0165203
2017-03-01T07:43:00Z,1190.16
2017-03-01T07:44:00Z,1190.5443617
2017-03-01T07:45:00Z,1190.5443617
2017-03-01T07:46:00Z,1190.059953
2017-03-01T07:47:00Z,1190
2017-03-01T07:48:00Z,1190
2017-03-01T07:49:00Z,1190.01
2017-03-01T07:50:00Z,1191.7439887
2017-03-01T07:51:00Z,1190
2017-03-01T07:52:00Z,1192.7985665
2017-03-01T07:53:00Z,1193.0536353
2017-03-01T07:54:00Z,1193.0536353
2017-03-01T07:55:00Z,1192.7759036
2017-03-01T07:56:00Z,1190
2017-03-01T07:57:00Z,1190
2017-03-01T07:58:00Z,1190
2017-03-01T07:59:00Z,1190
2017-03-01T08:00:00Z,1190
2017-03-01T08:01:00Z,1190
2017-03-01T08:02:00Z,1190
2017-03-01T08:03:00Z,1190.01
2017-03-01T08:04:00Z,1191.53
2017-03-01T08:05:00Z,1191.53
2017-03-01T08:06:00Z,1191.53
2017-03-01T08:07:00Z,1190.02
2017-03-01T08:08:00Z,1190.0604311
2017-03-01T08:09:00Z,1190.5007642
2017-03-01T08:10:00Z,1192.8088011
2017-03-01T08:11:00Z,1193.05
2017-03-01T08:12:00Z,1192.72
2017-03-01T08:13:00Z,1192.73
2017-03-01T08:14:00Z,1192.73
2017-03-01T08:15:00Z,1192.73
2017-03-01T08:16:00Z,1192.7780534
2017-03-01T08:17:00Z,1192.7780534
2017-03-01T08:18:00Z,1190.13
2017-03-01T08:19:00Z,1191.5090732
2017-03-01T08:20:00Z,1191.8539654
2017-03-01T08:21:00Z,1191.8539654
2017-03-01T08:22:00Z,1191.6289447
2017-03-01T08:23:00Z,1191.61
2017-03-01T08:24:00Z,1192.8192607
2017-03-01T08:25:00Z,1192.0128272
2017-03-01T08:26:00Z,1192.9159812
2017-03-01T08:27:00Z,1194.1946029
2017-03-01T08:28:00Z,1194.2537008
2017-03-01T08:29:00Z,1193.11
2017-03-01T08:30:00Z,1193.3752679
2017-03-01T08:31:00Z,1193.5099631
2017-03-01T08:32:00Z,1194.81
2017-03-01T08:33:00Z,1194.8
2017-03-01T08:34:00Z,1194.3715978
2017-03-01T08:35:00Z,1194.3715978
2017-03-01T08:36:00Z,1194.7091277
2017-03-01T08:37:00Z,1194.808324
2017-03-01T08:38:00Z,1194.808324
2017-03-01T08:39:00Z,1193.44
2017-03-01T08:40:00Z,1193.4286953
2017-03-01T08:41:00Z,1193.44
2017-03-01T08:42:00Z,1193.3146976
2017-03-01T08:43:00Z,1193.39
2017-03-01T08:44:00Z,1193.1289944
2017-03-01T08:45:00Z,1193.1289944
2017-03-01T08:46:00Z,1193.1289944
2017-03-01T08:47:00Z,1193.8079242
2017-03-01T08:48:00Z,1193.52
2017-03-01T08:49:00Z,1193.52
2017-03-01T08:50:00Z,1193.1
2017-03-01T08:51:00Z,1192.8097504
2017-03-01T08:52:00Z,1191.8
2017-03-01T08:53:00Z,1192.8424354
2017-03-01T08:54:00Z,1192.8424354
2017-03-01T08:55:00Z,1192.8424354
2017-03-01T08:56:00Z,1192.8424354
2017-03-01T08:57:00Z,1193.17
2017-03-01T08:58:00Z,1193.08728
2017-03-01T08:59:00Z,1193.1979346
2017-03-01T09:00:00Z,1193.9573913
2017-03-01T09:01:00Z,1193.8891946
2017-03-01T09:02:00Z,1193.4296141
2017-03-01T09:03:00Z,1193.153748
2017-03-01T09:04:00Z,1193.153748
2017-03-01T09:05:00Z,1193.153748
2017-03-01T09:06:00Z,1193.9156162
2017-03-01T09:07:00Z,1193.9156162
2017-03-01T09:08:00Z,1194
2017-03-01T09:09:00Z,1194
2017-03-01T09:10:00Z,1194.1478582
2017-03-01T09:11:00Z,1194.1478582
2017-03-01T09:12:00Z,1193.56
2017-03-01T09:13:00Z,1192.9101543
2017-03-01T09:14:00Z,1193.17
2017-03-01T09:15:00Z,1192.5211403
2017-03-01T09:16:00Z,1192.4010478
2017-03-01T09:17:00Z,1192.52
2017-03-01T09:18:00Z,1192.54
2017-03-01T09:19:00Z,1192.52
2017-03-01T09:20:00Z,1192.5201835
2017-03-01T09:21:00Z,1193.17
2017-03-01T09:22:00Z,1191.98
2017-03-01T09:23:00Z,1191.8547326
2017-03-01T09:24:00Z,1193.8158899
2017-03-01T09:25:00Z,1193.90277
2017-03-01T09:26:00Z,1193.2611113
2017-03-01T09:27:00Z,1192.89
2017-03-01T09:28:00Z,1194.5835632
2017-03-01T09:29:00Z,1194.5835632
2017-03-01T09:30:00Z,1194.5835632
2017-03-01T09:31:00Z,1194.5835632
2017-03-01T09:32:00Z,1193.0604314
2017-03-01T09:33:00Z,1192.92
2017-03-01T09:34:00Z,1192.97
2017-03-01T09:35:00Z,1192.97
2017-03-01T09:36:00Z,1193.4049485
2017-03-01T09:37:00Z,1193.4049485
2017-03-01T09:38:00Z,1192.9
2017-03-01T09:39:00Z,1193.4026852
2017-03-01T09:40:00Z,1193.62
2017-03-01T09:41:00Z,1193.6222849
2017-03-01T09:42:00Z,1194.5066888
2017-03-01T09:43:00Z,1193.6441889
2017-03-01T09:44:00Z,1194
2017-03-01T09:45:00Z,1194
2017-03-01T09:46:00Z,1194.1289724
2017-03-01T09:47:00Z,1194.1142925
2017-03-01T09:48:00Z,1193.36
2017-03-01T09:49:00Z,1193.9074902
2017-03-01T09:50:00Z,1193.9074902
2017-03-01T09:51:00Z,1194.8419877
2017-03-01T09:52:00Z,1193.99
2017-03-01T09:53:00Z,1193.8944003
2017-03-01T09:54:00Z,1192.9422917
2017-03-01T09:55:00Z,1193.658175
2017-03-01T09:56:00Z,1193.658175
2017-03-01T09:57:00Z,1193.135
2017-03-01T09:58:00Z,1193.599887
2017-03-01T09:59:00Z,1194.3160875
2017-03-01T10:00:00Z,1192.9714203
2017-03-01T10:01:00Z,1194.5981674
2017-03-01T10:02:00Z,1192.75
2017-03-01T10:03:00Z,1193.9786001
2017-03-01T10:04:00Z,1193.9460475
2017-03-01T10:05:00Z,1193.7964058
2017-03-01T10:06:00Z,1195
2017-03-01T10:07:00Z,1195.1
2017-03-01T10:08:00Z,1194.7741564
2017-03-01T10:09:00Z,1193.69
2017-03-01T10:10:00Z,1195.09
2017-03-01T10:11:00Z,1193.7330043
2017-03-01T10:12:00Z,1195.0699887
2017-03-01T10:13:00Z,1195.0699887
2017-03-01T10:14:00Z,1195.0699887
2017-03-01T10:15:00Z,1195.95
2017-03-01T10:16:00Z,1194.0623989
2017-03-01T10:17:00Z,1195.5
2017-03-01T10:18:00Z,1195.5
2017-03-01T10:19:00Z,1195.49
2017-03-01T10:20:00Z,1195.7060553
2017-03-01T10:21:00Z,1195.4636907
2017-03-01T10:22:00Z,1195.458465
2017-03-01T10:23:00Z,1195.9217734
2017-03-01T10:24:00Z,1197.3818182
2017-03-01T10:25:00Z,1197.88
2017-03-01T10:26:00Z,1193.76
2017-03-01T10:27:00Z,1193.76
2017-03-01T10:28:00Z,1193.76
2017-03-01T10:29:00Z,1195.8238228
2017-03-01T10:30:00Z,1197.3473601
2017-03-01T10:31:00Z,1197.3473601
2017-03-01T10:32:00Z,1197.84
2017-03-01T10:33:00Z,1197.84
2017-03-01T10:34:00Z,1195.93
2017-03-01T10:35:00Z,1195.476605
2017-03-01T10:36:00Z,1195.13
2017-03-01T10:37:00Z,1195.13
2017-03-01T10:38:00Z,1194.66
2017-03-01T10:39:00Z,1197.25
2017-03-01T10:40:00Z,1197.25
2017-03-01T10:41:00Z,1197.14
2017-03-01T10:42:00Z,1196.8986582
2017-03-01T10:43:00Z,1196.0362589
2017-03-01T10:44:00Z,1196.0362589
2017-03-01T10:45:00Z,1196.0362589
2017-03-01T10:46:00Z,1196.0362589
2017-03-01T10:47:00Z,1197.15
2017-03-01T10:48:00Z,1194.71
2017-03-01T10:49:00Z,1194.71
2017-03-01T10:50:00Z,1194.6656126
2017-03-01T10:51:00Z,1194.6656126
2017-03-01T10:52:00Z,1194.66
2017-03-01T10:53:00Z,1194.1717534
2017-03-01T10:54:00Z,1195.045669
2017-03-01T10:55:00Z,1194.99
2017-03-01T10:56:00Z,1194.99
2017-03-01T10:57:00Z,1194.36
2017-03-01T10:58:00Z,1194.36
2017-03-01T10:59:00Z,1194.36
2017-03-01T11:00:00Z,1194.37
2017-03-01T11:01:00Z,1194.940952
2017-03-01T11:02:00Z,1195
2017-03-01T11:03:00Z,1194.9988436
2017-03-01T11:04:00Z,1195
2017-03-01T11:05:00Z,1195
2017-03-01T11:06:00Z,1194.22
2017-03-01T11:07:00Z,1194.22
2017-03-01T11:08:00Z,1194.9770173
2017-03-01T11:09:00Z,1193.59
2017-03-01T11:10:00Z,1193.59
2017-03-01T11:11:00Z,1194.5404328
2017-03-01T11:12:00Z,1195.0086224
2017-03-01T11:13:00Z,1195.8999547
2017-03-01T11:14:00Z,1195.1202783
2017-03-01T11:15:00Z,1195.99
2017-03-01T11:16:00Z,1196.792
2017-03-01T11:17:00Z,1196.792
2017-03-01T11:18:00Z,1195.0541001
2017-03-01T11:19:00Z,1195.0541001
2017-03-01T11:20:00Z,1195.8716077
2017-03-01T11:21:00Z,1197.6367238
2017-03-01T11:22:00Z,1199.0280136
2017-03-01T11:23:00Z,1199.9976805
2017-03-01T11:24:00Z,1199.95
2017-03-01T11:25:00Z,1199.9991758
2017-03-01T11:26:00Z,1199.9972369
2017-03-01T11:27:00Z,1202.3088324
2017-03-01T11:28:00Z,1201.5962953
2017-03-01T11:29:00Z,1202.8756468
2017-03-01T11:30:00Z,1202.0396657
2017-03-01T11:31:00Z,1201.9499206
2017-03-01T11:32:00Z,1202.7374871
2017-03-01T11:33:00Z,1202.7134651
2017-03-01T11:34:00Z,1203
2017-03-01T11:35:00Z,1202.9866128
2017-03-01T11:36:00Z,1203.0038935
2017-03-01T11:37:00Z,1203.0038935
2017-03-01T11:38:00Z,1202.28
2017-03-01T11:39:00Z,1203.0131115
2017-03-01T11:40:00Z,1203.11
2017-03-01T11:41:00Z,1203.1110399
2017-03-01T11:42:00Z,1203.0540774
2017-03-01T11:43:00Z,1203.0137891
2017-03-01T11:44:00Z,1203.0724512
2017-03-01T11:45:00Z,1203.3121982
2017-03-01T11:46:00Z,1203.0254385
2017-03-01T11:47:00Z,1202.8613977
2017-03-01T11:48:00Z,1202.22
2017-03-01T11:49:00Z,1202.5342598
2017-03-01T11:50:00Z,1202.9354098
2017-03-01T11:51:00Z,1203.02
2017-03-01T11:52:00Z,1202.5586711
2017-03-01T11:53:00Z,1203.0246351
2017-03-01T11:54:00Z,1202.3752199
2017-03-01T11:55:00Z,1202.3752199
2017-03-01T11:56:00Z,1202.3752199
2017-03-01T11:57:00Z,1202.3752199
2017-03-01T11:58:00Z,1202.5
2017-03-01T11:59:00Z,1202.252978
2017-03-01T12:00:00Z,1202.23
2017-03-01T12:01:00Z,1203.1676572
2017-03-01T12:02:00Z,1203.0611561
2017-03-01T12:03:00Z,1203.616937
2017-03-01T12:04:00Z,1204.8695762
2017-03-01T12:05:00Z,1204.6010413
2017-03-01T12:06:00Z,1205.1623813
2017-03-01T12:07:00Z,1206.7421789
2017-03-01T12:08:00Z,1206.9465982
2017-03-01T12:09:00Z,1205.9131644
2017-03-01T12:10:00Z,1205.93
2017-03-01T12:11:00Z,1205.9472666
2017-03-01T12:12:00Z,1206.129206
2017-03-01T12:13:00Z,1206.8512503
2017-03-01T12:14:00Z,1209.6014058
2017-03-01T12:15:00Z,1209.9677883
2017-03-01T12:16:00Z,1209.8470741
2017-03-01T12:17:00Z,1209.8631855
2017-03-01T12:18:00Z,1209.1073364
2017-03-01T12:19:00Z,1209.9537731
2017-03-01T12:20:00Z,1209.3576155
2017-03-01T12:21:00Z,1209.4362772
2017-03-01T12:22:00Z,1209.0612675
2017-03-01T12:23:00Z,1207.5226586000001
2017-03-01T12:24:00Z,1208.05
2017-03-01T12:25:00Z,1209.0821653
2017-03-01T12:26:00Z,1206.5640847
2017-03-01T12:27:00Z,1208.2085014
2017-03-01T12:28:00Z,1208.7036595
2017-03-01T12:29:00Z,1208.4897447
2017-03-01T12:30:00Z,1208.5769558
2017-03-01T12:31:00Z,1208.0203429
2017-03-01T12:32:00Z,1209.14
2017-03-01T12:33:00Z,1208.7124454
2017-03-01T12:34:00Z,1209.3813302
2017-03-01T12:35:00Z,1208.3351364
2017-03-01T12:36:00Z,1208.0924031
2017-03-01T12:37:00Z,1209.5853402
2017-03-01T12:38:00Z,1208.4032761
2017-03-01T12:39:00Z,1208.4032761
2017-03-01T12:40:00Z,1208.2214957
2017-03-01T12:41:00Z,1208.05
2017-03-01T12:42:00Z,1207.4289998
2017-03-01T12:43:00Z,1208.54
2017-03-01T12:44:00Z,1206.5570002
2017-03-01T12:45:00Z,1206.294133
2017-03-01T12:46:00Z,1206.0069744
2017-03-01T12:47:00Z,1205.3930588
2017-03-01T12:48:00Z,1205.4991802
2017-03-01T12:49:00Z,1205.196443
2017-03-01T12:50:00Z,1205.1524089
2017-03-01T12:51:00Z,1205.0129404
2017-03-01T12:52:00Z,1204.7802447
2017-03-01T12:53:00Z,1205.1979495
2017-03-01T12:54:00Z,1204.9044015
2017-03-01T12:55:00Z,1205.1870327
2017-03-01T12:56:00Z,1205.2094382
2017-03-01T12:57:00Z,1206
2017-03-01T12:58:00Z,1206.6562404
2017-03-01T12:59:00Z,1207.734073
2017-03-01T13:00:00Z,1207.72
2017-03-01T13:01:00Z,1207.7237225
2017-03-01T13:02:00Z,1207.03
2017-03-01T13:03:00Z,1207.03
2017-03-01T13:04:00Z,1208.04
2017-03-01T13:05:00Z,1207.1579824
2017-03-01T13:06:00Z,1207.6758664
2017-03-01T13:07:00Z,1207.4878035
2017-03-01T13:08:00Z,1206.57
2017-03-01T13:09:00Z,1207.2802986
2017-03-01T13:10:00Z,1207.2538462
2017-03-01T13:11:00Z,1206.81
2017-03-01T13:12:00Z,1206.6025136
2017-03-01T13:13:00Z,1206.6025136
2017-03-01T13:14:00Z,1206.6
2017-03-01T13:15:00Z,1206.61
2017-03-01T13:16:00Z,1206.61
2017-03-01T13:17:00Z,1207.5649362
2017-03-01T13:18:00Z,1206.8821691
2017-03-01T13:19:00Z,1207.8997517
2017-03-01T13:20:00Z,1207.9301314
2017-03-01T13:21:00Z,1208.54
2017-03-01T13:22:00Z,1207.9234438
2017-03-01T13:23:00Z,1207.963674
2017-03-01T13:24:00Z,1208.0107146
2017-03-01T13:25:00Z,1208.51
2017-03-01T13:26:00Z,1208.49
2017-03-01T13:27:00Z,1208.4563729
2017-03-01T13:28:00Z,1208.5820585
2017-03-01T13:29:00Z,1209.0061385
2017-03-01T13:30:00Z,1210.0542545
2017-03-01T13:31:00Z,1210.3815128
2017-03-01T13:32:00Z,1211.1489855
2017-03-01T13:33:00Z,1212.1037244
2017-03-01T13:34:00Z,1213.4979625
2017-03-01T13:35:00Z,1214.9811475
2017-03-01T13:36:00Z,1216.9761798
2017-03-01T13:37:00Z,1219.2313123
2017-03-01T13:38:00Z,1219.9655722
2017-03-01T13:39:00Z,1220.738222
2017-03-01T13:40:00Z,1220.791897
2017-03-01T13:41:00Z,1220.7528363
2017-03-01T13:42:00Z,1220.7524262
2017-03-01T13:43:00Z,1218.5767716
2017-03-01T13:44:00Z,1216.4138525
2017-03-01T13:45:00Z,1215.3730693
2017-03-01T13:46:00Z,1215.3064111
2017-03-01T13:47:00Z,1218.4649838
2017-03-01T13:48:00Z,1220.1976091
2017-03-01T13:49:00Z,1219.0414052
2017-03-01T13:50:00Z,1219.4510012
2017-03-01T13:51:00Z,1221.9127339
2017-03-01T13:52:00Z,1221.1803486
2017-03-01T13:53:00Z,1221.3043642
2017-03-01T13:54:00Z,1221.32
2017-03-01T13:55:00Z,1220.9831432
2017-03-01T13:56:00Z,1218.9872313
2017-03-01T13:57:00Z,1220.680057
2017-03-01T13:58:00Z,1221.017516
2017-03-01T13:59:00Z,1221.007495
2017-03-01T14:00:00Z,1221.0576314
2017-03-01T14:01:00Z,1219.49
2017-03-01T14:02:00Z,1220.15
2017-03-01T14:03:00Z,1220.14
2017-03-01T14:04:00Z,1221.826861
2017-03-01T14:05:00Z,1221.33
2017-03-01T14:06:00Z,1218.4439756
2017-03-01T14:07:00Z,1216.890389
2017-03-01T14:08:00Z,1216.5968292
2017-03-01T14:09:00Z,1218.5912442
2017-03-01T14:10:00Z,1219
2017-03-01T14:11:00Z,1219.1080342
2017-03-01T14:12:00Z,1219.5196312
2017-03-01T14:13:00Z,1219.0000281
2017-03-01T14:14:00Z,1219.5246989
2017-03-01T14:15:00Z,1219.5352545
2017-03-01T14:16:00Z,1219.01
2017-03-01T14:17:00Z,1217.916543
2017-03-01T14:18:00Z,1216.2853108
2017-03-01T14:19:00Z,1216.2853108
2017-03-01T14:20:00Z,1218.5014462
2017-03-01T14:21:00Z,1217.9127729
2017-03-01T14:22:00Z,1218.773249
2017-03-01T14:23:00Z,1221.2646703
2017-03-01T14:24:00Z,1217.2832099
2017-03-01T14:25:00Z,1217.907587
2017-03-01T14:26:00Z,1217.8166859
2017-03-01T14:27:00Z,1217.7087238
2017-03-01T14:28:00Z,1217.9146604
2017-03-01T14:29:00Z,1217.6751499
2017-03-01T14:30:00Z,1218.5868839
2017-03-01T14:31:00Z,1218.57
2017-03-01T14:32:00Z,1218.1689102
2017-03-01T14:33:00Z,1218.3307681
2017-03-01T14:34:00Z,1220.5226303
2017-03-01T14:35:00Z,1221.3843969
2017-03-01T14:36:00Z,1221.1578495
2017-03-01T14:37:00Z,1219.542009
2017-03-01T14:38:00Z,1221.4250102
2017-03-01T14:39:00Z,1221.4345592
2017-03-01T14:40:00Z,1220.7963683
2017-03-01T14:41:00Z,1221.3496977
2017-03-01T14:42:00Z,1220.6288022
2017-03-01T14:43:00Z,1220.9742004
2017-03-01T14:44:00Z,1220.57
2017-03-01T14:45:00Z,1220.2102594
2017-03-01T14:46:00Z,1220.2102594
2017-03-01T14:47:00Z,1218.9914237
2017-03-01T14:48:00Z,1218.6522617
2017-03-01T14:49:00Z,1218.57
2017-03-01T14:50:00Z,1219.0052394
2017-03-01T14:51:00Z,1220.0090466
2017-03-01T14:52:00Z,1221.8115547
2017-03-01T14:53:00Z,1222.5476875
2017-03-01T14:54:00Z,1223.5184258
2017-03-01T14:55:00Z,1223.5316704
2017-03-01T14:56:00Z,1223.8891384
2017-03-01T14:57:00Z,1224.831868
2017-03-01T14:58:00Z,1226.1073237
2017-03-01T14:59:00Z,1227.1864656
2017-03-01T15:00:00Z,1227.9309877
2017-03-01T15:01:00Z,1228.9330028
2017-03-01T15:02:00Z,1228.7516569
2017-03-01T15:03:00Z,1228.76
2017-03-01T15:04:00Z,1228.9787691
2017-03-01T15:05:00Z,1229.747496
2017-03-01T15:06:00Z,1230.1336155
2017-03-01T15:07:00Z,1230.3776726
2017-03-01T15:08:00Z,1230
2017-03-01T15:09:00Z,1229.990182
2017-03-01T15:10:00Z,1229.9901738
2017-03-01T15:11:00Z,1229.9899221
2017-03-01T15:12:00Z,1226.2940949
2017-03-01T15:13:00Z,1226.581476
2017-03-01T15:14:00Z,1226.521399
2017-03-01T15:15:00Z,1226.5264375
2017-03-01T15:16:00Z,1226.6240949
2017-03-01T15:17:00Z,1226.542767
2017-03-01T15:18:00Z,1225.025722
2017-03-01T15:19:00Z,1224.9205607
2017-03-01T15:20:00Z,1222.3583737
2017-03-01T15:21:00Z,1220.1339191
2017-03-01T15:22:00Z,1224.8041104
2017-03-01T15:23:00Z,1224.8041104
2017-03-01T15:24:00Z,1221.1327259
2017-03-01T15:25:00Z,1221.6162973
2017-03-01T15:26:00Z,1220.6266954
2017-03-01T15:27:00Z,1220.598156
2017-03-01T15:28:00Z,1220.3827817
2017-03-01T15:29:00Z,1219.2091899
2017-03-01T15:30:00Z,1219.0234414
2017-03-01T15:31:00Z,1217.5298597
2017-03-01T15:32:00Z,1217.9403689
2017-03-01T15:33:00Z,1217.80654
2017-03-01T15:34:00Z,1217.80654
2017-03-01T15:35:00Z,1217.7236108
2017-03-01T15:36:00Z,1218.9729118
2017-03-01T15:37:00Z,1218.9883795
2017-03-01T15:38:00Z,1218.9484743
2017-03-01T15:39:00Z,1219.3485151
2017-03-01T15:40:00Z,1219.8827054
2017-03-01T15:41:00Z,1216.6260361
2017-03-01T15:42:00Z,1215.3092832
2017-03-01T15:43:00Z,1215.9859937
2017-03-01T15:44:00Z,1215.8291521
2017-03-01T15:45:00Z,1215.2532267
2017-03-01T15:46:00Z,1215.5673741
2017-03-01T15:47:00Z,1214.0577466
2017-03-01T15:48:00Z,1214.8423686
2017-03-01T15:49:00Z,1214.6139639
2017-03-01T15:50:00Z,1214.2661104
2017-03-01T15:51:00Z,1214.2626697
2017-03-01T15:52:00Z,1214.0114745
2017-03-01T15:53:00Z,1214
2017-03-01T15:54:00Z,1214.587608
2017-03-01T15:55:00Z,1213.9509153
2017-03-01T15:56:00Z,1214.2799256
2017-03-01T15:57:00Z,1214.08604
2017-03-01T15:58:00Z,1214.1675313
2017-03-01T15:59:00Z,1215.41
2017-03-01T16:00:00Z,1215.4141076
2017-03-01T16:01:00Z,1215.9630218
2017-03-01T16:02:00Z,1216
2017-03-01T16:03:00Z,1215.9507277
2017-03-01T16:04:00Z,1215.9920256
2017-03-01T16:05:00Z,1215.9973423
2017-03-01T16:06:00Z,1215.9964584
2017-03-01T16:07:00Z,1216
2017-03-01T16:08:00Z,1215.9950974
2017-03-01T16:09:00Z,1215.9992698
2017-03-01T16:10:00Z,1216.0008184
2017-03-01T16:11:00Z,1216.9218722
2017-03-01T16:12:00Z,1217.26
2017-03-01T16:13:00Z,1216.92
2017-03-01T16:14:00Z,1217.26
2017-03-01T16:15:00Z,1217.9120387
2017-03-01T16:16:00Z,1217.9986243
2017-03-01T16:17:00Z,1217.5
2017-03-01T16:18:00Z,1217.912015
2017-03-01T16:19:00Z,1218.02
2017-03-01T16:20:00Z,1218.02
2017-03-01T16:21:00Z,1218.0200938
2017-03-01T16:22:00Z,1218.02
2017-03-01T16:23:00Z,1217.8827451
2017-03-01T16:24:00Z,1218.0230568
2017-03-01T16:25:00Z,1218.4284242
2017-03-01T16:26:00Z,1218.15
2017-03-01T16:27:00Z,1218.15
2017-03-01T16:28:00Z,1215.8919969
2017-03-01T16:29:00Z,1218.329518
2017-03-01T16:30:00Z,1218.86
2017-03-01T16:31:00Z,1217.03
2017-03-01T16:32:00Z,1216.24
2017-03-01T16:33:00Z,1215.859746
2017-03-01T16:34:00Z,1216.2828231
2017-03-01T16:35:00Z,1215.98
2017-03-01T16:36:00Z,1215.98
2017-03-01T16:37:00Z,1216.09
2017-03-01T16:38:00Z,1217.3843487
2017-03-01T16:39:00Z,1217.81
2017-03-01T16:40:00Z,1217.7941923
2017-03-01T16:41:00Z,1216.5051552
2017-03-01T16:42:00Z,1216.5051552
2017-03-01T16:43:00Z,1217.0738365
2017-03-01T16:44:00Z,1218.0244122
2017-03-01T16:45:00Z,1218.0244122
2017-03-01T16:46:00Z,1217.7407477
2017-03-01T16:47:00Z,1217.8
2017-03-01T16:48:00Z,1217.8
2017-03-01T16:49:00Z,1217.8
2017-03-01T16:50:00Z,1217.8
2017-03-01T16:51:00Z,1216.3240784
2017-03-01T16:52:00Z,1216.94
2017-03-01T16:53:00Z,1217.75
2017-03-01T16:54:00Z,1217.75
2017-03-01T16:55:00Z,1217.2837688
2017-03-01T16:56:00Z,1217.75
2017-03-01T16:57:00Z,1217.75
2017-03-01T16:58:00Z,1217.74
2017-03-01T16:59:00Z,1219.1912071
2017-03-01T17:00:00Z,1218.1430618
2017-03-01T17:01:00Z,1219.12
2017-03-01T17:02:00Z,1219.6144127
2017-03-01T17:03:00Z,1219.8390763
2017-03-01T17:04:00Z,1219.6211882
2017-03-01T17:05:00Z,1219.9699199
2017-03-01T17:06:00Z,1219.9699199
2017-03-01T17:07:00Z,1219.9554281
2017-03-01T17:08:00Z,1219.99
2017-03-01T17:09:00Z,1220.01
2017-03-01T17:10:00Z,1220.01
2017-03-01T17:11:00Z,1220.3325877
2017-03-01T17:12:00Z,1220.1840316
2017-03-01T17:13:00Z,1219.76
2017-03-01T17:14:00Z,1220.0539676
2017-03-01T17:15:00Z,1220.0539676
2017-03-01T17:16:00Z,1220.07
2017-03-01T17:17:00Z,1220.2850501
2017-03-01T17:18:00Z,1220.152192
2017-03-01T17:19:00Z,1220.0819048
2017-03-01T17:20:00Z,1220.0819048
2017-03-01T17:21:00Z,1220.264859
2017-03-01T17:22:00Z,1220.3286233
2017-03-01T17:23:00Z,1220.3083667
2017-03-01T17:24:00Z,1220.3083667
2017-03-01T17:25:00Z,1220.1606899
2017-03-01T17:26:00Z,1220.35
2017-03-01T17:27:00Z,1220.2284537
2017-03-01T17:28:00Z,1220.0922222
2017-03-01T17:29:00Z,1220.1075644
2017-03-01T17:30:00Z,1219.8417809
2017-03-01T17:31:00Z,1219.6482347
2017-03-01T17:32:00Z,1219.6482347
2017-03-01T17:33:00Z,1219.8973913
2017-03-01T17:34:00Z,1219.98
2017-03-01T17:35:00Z,1219.8412731
2017-03-01T17:36:00Z,1219.9572244
2017-03-01T17:37:00Z,1219.98
2017-03-01T17:38:00Z,1219.9845114
2017-03-01T17:39:00Z,1219.62
2017-03-01T17:40:00Z,1220.3468841
2017-03-01T17:41:00Z,1218.165504
2017-03-01T17:42:00Z,1219.32
2017-03-01T17:43:00Z,1219.606475
2017-03-01T17:44:00Z,1218.94
2017-03-01T17:45:00Z,1218.94
2017-03-01T17:46:00Z,1218.94
2017-03-01T17:47:00Z,1218.1657301
2017-03-01T17:48:00Z,1218.1291791
2017-03-01T17:49:00Z,1218
2017-03-01T17:50:00Z,1218.93
2017-03-01T17:51:00Z,1218.93
2017-03-01T17:52:00Z,1218.93
2017-03-01T17:53:00Z,1218.93
2017-03-01T17:54:00Z,1216.3057784
2017-03-01T17:55:00Z,1217.0680439
2017-03-01T17:56:00Z,1217.68
2017-03-01T17:57:00Z,1217.68
2017-03-01T17:58:00Z,1217.73
2017-03-01T17:59:00Z,1217.9533231
2017-03-01T18:00:00Z,1217.82
2017-03-01T18:01:00Z,1218.7395406
2017-03-01T18:02:00Z,1219.2338157
2017-03-01T18:03:00Z,1219.9701966
2017-03-01T18:04:00Z,1219.9019324
2017-03-01T18:05:00Z,1220.3557719
2017-03-01T18:06:00Z,1220.3557719
2017-03-01T18:07:00Z,1220.6910118
2017-03-01T18:08:00Z,1220.4894528
2017-03-01T18:09:00Z,1221.831318
2017-03-01T18:10:00Z,1220.06
2017-03-01T18:11:00Z,1220.06
2017-03-01T18:12:00Z,1221.13
2017-03-01T18:13:00Z,1221.9187197
2017-03-01T18:14:00Z,1221.9187197
2017-03-01T18:15:00Z,1221.63
2017-03-01T18:16:00Z,1221.9853062
2017-03-01T18:17:00Z,1221.870055
2017-03-01T18:18:00Z,1221.26
2017-03-01T18:19:00Z,1221.26
2017-03-01T18:20:00Z,1221.4136449
2017-03-01T18:21:00Z,1221.2975619
2017-03-01T18:22:00Z,1221.0759667
2017-03-01T18:23:00Z,1221.46
2017-03-01T18:24:00Z,1221.46
2017-03-01T18:25:00Z,1221.6349889
2017-03-01T18:26:00Z,1221.051235
2017-03-01T18:27:00Z,1221.051235
2017-03-01T18:28:00Z,1221.6230685
2017-03-01T18:29:00Z,1221.7906294
2017-03-01T18:30:00Z,1220.91
2017-03-01T18:31:00Z,1220.8522422
2017-03-01T18:32:00Z,1220.6018635
2017-03-01T18:33:00Z,1220.6018635
2017-03-01T18:34:00Z,1220.85
2017-03-01T18:35:00Z,1221.7444078
2017-03-01T18:36:00Z,1221.864257
2017-03-01T18:37:00Z,1221.2226829
2017-03-01T18:38:00Z,1221.7812121
2017-03-01T18:39:00Z,1222.0848535
2017-03-01T18:40:00Z,1222.1563154
2017-03-01T18:41:00Z,1220.633492
2017-03-01T18:42:00Z,1220.6375553
2017-03-01T18:43:00Z,1221.1267049
2017-03-01T18:44:00Z,1222.7258153
2017-03-01T18:45:00Z,1223.110812
2017-03-01T18:46:00Z,1223.92
2017-03-01T18:47:00Z,1223.9149946
2017-03-01T18:48:00Z,1223.04
2017-03-01T18:49:00Z,1224.3766378
2017-03-01T18:50:00Z,1224.6254197
2017-03-01T18:51:00Z,1224.9261994
2017-03-01T18:52:00Z,1223.0592731
2017-03-01T18:53:00Z,1224.0717091
2017-03-01T18:54:00Z,1223.0682877
2017-03-01T18:55:00Z,1224.7415954
2017-03-01T18:56:00Z,1225.21582
2017-03-01T18:57:00Z,1224.5002175
2017-03-01T18:58:00Z,1221.9958377
2017-03-01T18:59:00Z,1221.7919958
2017-03-01T19:00:00Z,1223.6559861
2017-03-01T19:01:00Z,1224.4601113
2017-03-01T19:02:00Z,1225.0075328
2017-03-01T19:03:00Z,1221.71
2017-03-01T19:04:00Z,1221.73
2017-03-01T19:05:00Z,1222.4595019
2017-03-01T19:06:00Z,1221.3977883
2017-03-01T19:07:00Z,1221.58
2017-03-01T19:08:00Z,1220.47
2017-03-01T19:09:00Z,1220.47
2017-03-01T19:10:00Z,1220.47
2017-03-01T19:11:00Z,1220.2437915
2017-03-01T19:12:00Z,1220
2017-03-01T19:13:00Z,1218.2952581
2017-03-01T19:14:00Z,1222.19
2017-03-01T19:15:00Z,1223.4623049
2017-03-01T19:16:00Z,1223.4623049
2017-03-01T19:17:00Z,1221.01
2017-03-01T19:18:00Z,1221
2017-03-01T19:19:00Z,1220.8405745
2017-03-01T19:20:00Z,1220.6857032999999
2017-03-01T19:21:00Z,1220.3154353
2017-03-01T19:22:00Z,1219.0923594
2017-03-01T19:23:00Z,1221.0014835
2017-03-01T19:24:00Z,1219.8170305
2017-03-01T19:25:00Z,1221
2017-03-01T19:26:00Z,1219.2411739
2017-03-01T19:27:00Z,1218.97
2017-03-01T19:28:00Z,1218.5790903
2017-03-01T19:29:00Z,1219.0642369
2017-03-01T19:30:00Z,1218.5307932
2017-03-01T19:31:00Z,1220.9974534
2017-03-01T19:32:00Z,1218.4
2017-03-01T19:33:00Z,1218.4481177
2017-03-01T19:34:00Z,1218.9298393
2017-03-01T19:35:00Z,1217.6967242
2017-03-01T19:36:00Z,1220.87
2017-03-01T19:37:00Z,1220.95
2017-03-01T19:38:00Z,1220.95
2017-03-01T19:39:00Z,1219.26
2017-03-01T19:40:00Z,1220.95
2017-03-01T19:41:00Z,1220.95
2017-03-01T19:42:00Z,1220.94
2017-03-01T19:43:00Z,1220.94
2017-03-01T19:44:00Z,1220.8016157
2017-03-01T19:45:00Z,1220.95
2017-03-01T19:46:00Z,1220.95
2017-03-01T19:47:00Z,1220.95
2017-03-01T19:48:00Z,1220.95
2017-03-01T19:49:00Z,1220.1319526
2017-03-01T19:50:00Z,1220.5624092
2017-03-01T19:51:00Z,1220.9442534
2017-03-01T19:52:00Z,1221.01
2017-03-01T19:53:00Z,1221.01
2017-03-01T19:54:00Z,1220.97
2017-03-01T19:55:00Z,1221.0294784
2017-03-01T19:56:00Z,1220.9990232
2017-03-01T19:57:00Z,1221.0514622
2017-03-01T19:58:00Z,1221.12
2017-03-01T19:59:00Z,1221.12
2017-03-01T20:00:00Z,1221.1521756
2017-03-01T20:01:00Z,1221.3802953
2017-03-01T20:02:00Z,1221.4284181
2017-03-01T20:03:00Z,1222.2401174
2017-03-01T20:04:00Z,1221.2769866
2017-03-01T20:05:00Z,1221.59
2017-03-01T20:06:00Z,1221.96
2017-03-01T20:07:00Z,1222.0883377
2017-03-01T20:08:00Z,1222.2691596
2017-03-01T20:09:00Z,1221.3653759
2017-03-01T20:10:00Z,1223.89
2017-03-01T20:11:00Z,1221.0445412
2017-03-01T20:12:00Z,1222.1597109
2017-03-01T20:13:00Z,1220.5696787
2017-03-01T20:14:00Z,1221.7762205
2017-03-01T20:15:00Z,1223.3988532
2017-03-01T20:16:00Z,1222.81
2017-03-01T20:17:00Z,1222.01
2017-03-01T20:18:00Z,1222.31
2017-03-01T20:19:00Z,1221.8664921
2017-03-01T20:20:00Z,1221.58
2017-03-01T20:21:00Z,1221.61
2017-03-01T20:22:00Z,1221.55
2017-03-01T20:23:00Z,1220.3465303
2017-03-01T20:24:00Z,1220.93
2017-03-01T20:25:00Z,1221.5450203
2017-03-01T20:26:00Z,1223.0019878
2017-03-01T20:27:00Z,1223.15
2017-03-01T20:28:00Z,1223
2017-03-01T20:29:00Z,1223.09
2017-03-01T20:30:00Z,1223
2017-03-01T20:31:00Z,1223.01
2017-03-01T20:32:00Z,1223
2017-03-01T20:33:00Z,1223.0224703
2017-03-01T20:34:00Z,1223.01
2017-03-01T20:35:00Z,1223.01
2017-03-01T20:36:00Z,1223.01
2017-03-01T20:37:00Z,1223.01
2017-03-01T20:38:00Z,1223.0104146
2017-03-01T20:39:00Z,1223.0107455
2017-03-01T20:40:00Z,1223.0188591
2017-03-01T20:41:00Z,1224.8328427
2017-03-01T20:42:00Z,1224.18
2017-03-01T20:43:00Z,1224.08411
2017-03-01T20:44:00Z,1223.2739405
2017-03-01T20:45:00Z,1223.19
2017-03-01T20:46:00Z,1223.19
2017-03-01T20:47:00Z,1223.0613817
2017-03-01T20:48:00Z,1223.0206414
2017-03-01T20:49:00Z,1223.02
2017-03-01T20:50:00Z,1223.01
2017-03-01T20:51:00Z,1223.0105344
2017-03-01T20:52:00Z,1223.0105344
2017-03-01T20:53:00Z,1223.0128238
2017-03-01T20:54:00Z,1223.0128238
2017-03-01T20:55:00Z,1221.4016352
2017-03-01T20:56:00Z,1220.93
2017-03-01T20:57:00Z,1220.92
2017-03-01T20:58:00Z,1221.7507817
2017-03-01T20:59:00Z,1222.5724651
2017-03-01T21:00:00Z,1220.2316996
2017-03-01T21:01:00Z,1220.2316996
2017-03-01T21:02:00Z,1220.0638648
2017-03-01T21:03:00Z,1219.07
2017-03-01T21:04:00Z,1219.07
2017-03-01T21:05:00Z,1219.15
2017-03-01T21:06:00Z,1218.1467133
2017-03-01T21:07:00Z,1217.63
2017-03-01T21:08:00Z,1217.4231939
2017-03-01T21:09:00Z,1217.4231939
2017-03-01T21:10:00Z,1216.5291817
2017-03-01T21:11:00Z,1216.6929715
2017-03-01T21:12:00Z,1216.95
2017-03-01T21:13:00Z,1217.3272985
2017-03-01T21:14:00Z,1217.7225059
2017-03-01T21:15:00Z,1217.5204904
2017-03-01T21:16:00Z,1217.6865296
2017-03-01T21:17:00Z,1218.06
2017-03-01T21:18:00Z,1218.05
2017-03-01T21:19:00Z,1218.05
2017-03-01T21:20:00Z,1218.948769
2017-03-01T21:21:00Z,1219.99
2017-03-01T21:22:00Z,1218.7873384
2017-03-01T21:23:00Z,1219.5408681
2017-03-01T21:24:00Z,1219.5408681
2017-03-01T21:25:00Z,1218.7967756
2017-03-01T21:26:00Z,1218.9084016
2017-03-01T21:27:00Z,1219.01
2017-03-01T21:28:00Z,1219.01
2017-03-01T21:29:00Z,1221.0483858
2017-03-01T21:30:00Z,1220.9
2017-03-01T21:31:00Z,1219.85
2017-03-01T21:32:00Z,1220.01
2017-03-01T21:33:00Z,1220.4561438
2017-03-01T21:34:00Z,1220.8396765
2017-03-01T21:35:00Z,1220.8396765
2017-03-01T21:36:00Z,1221.75
2017-03-01T21:37:00Z,1223.3458773
2017-03-01T21:38:00Z,1221.99
2017-03-01T21:39:00Z,1221.99
2017-03-01T21:40:00Z,1222.3737056
2017-03-01T21:41:00Z,1222.28
2017-03-01T21:42:00Z,1222.3404508
2017-03-01T21:43:00Z,1222.3404508
2017-03-01T21:44:00Z,1221.99
2017-03-01T21:45:00Z,1222.0194943
2017-03-01T21:46:00Z,1222.9587874
2017-03-01T21:47:00Z,1222.9587874
2017-03-01T21:48:00Z,1222.7589201
2017-03-01T21:49:00Z,1223.6155531
2017-03-01T21:50:00Z,1223.8603274
2017-03-01T21:51:00Z,1224.3212725
2017-03-01T21:52:00Z,1224.2012185
2017-03-01T21:53:00Z,1224.2012185
2017-03-01T21:54:00Z,1223.9271964
2017-03-01T21:55:00Z,1223.9271964
2017-03-01T21:56:00Z,1223.9271964
2017-03-01T21:57:00Z,1223.9271964
2017-03-01T21:58:00Z,1224.4692822
2017-03-01T21:59:00Z,1224.43
2017-03-01T22:00:00Z,1224.43
2017-03-01T22:01:00Z,1224.31
2017-03-01T22:02:00Z,1224.31
2017-03-01T22:03:00Z,1224.57
2017-03-01T22:04:00Z,1223.878925
2017-03-01T22:05:00Z,1223.878925
2017-03-01T22:06:00Z,1224.57
2017-03-01T22:07:00Z,1224.5456559
2017-03-01T22:08:00Z,1224.5456559
2017-03-01T22:09:00Z,1224.5456559
2017-03-01T22:10:00Z,1223.06
2017-03-01T22:11:00Z,1224.4079761
2017-03-01T22:12:00Z,1224.4079761
2017-03-01T22:13:00Z,1224.2724366
2017-03-01T22:14:00Z,1223.05
2017-03-01T22:15:00Z,1223.05
2017-03-01T22:16:00Z,1223.05
2017-03-01T22:17:00Z,1223.05
2017-03-01T22:18:00Z,1223.05
2017-03-01T22:19:00Z,1223.05
2017-03-01T22:20:00Z,1223.3037214
2017-03-01T22:21:00Z,1224.16
2017-03-01T22:22:00Z,1223.07
2017-03-01T22:23:00Z,1223.07
2017-03-01T22:24:00Z,1224.0822609
2017-03-01T22:25:00Z,1223.05
2017-03-01T22:26:00Z,1223.05
2017-03-01T22:27:00Z,1224.8022174
2017-03-01T22:28:00Z,1226.0607228
2017-03-01T22:29:00Z,1225.32
2017-03-01T22:30:00Z,1225.32
2017-03-01T22:31:00Z,1224.9737216
2017-03-01T22:32:00Z,1224.9737216
2017-03-01T22:33:00Z,1224.9737216
2017-03-01T22:34:00Z,1224.96
2017-03-01T22:35:00Z,1223.8026792
2017-03-01T22:36:00Z,1223.0725053
2017-03-01T22:37:00Z,1223.07
2017-03-01T22:38:00Z,1223.07
2017-03-01T22:39:00Z,1224.1475483
2017-03-01T22:40:00Z,1224.11
2017-03-01T22:41:00Z,1224.593818
2017-03-01T22:42:00Z,1223.1
2017-03-01T22:43:00Z,1224.09
2017-03-01T22:44:00Z,1224.09
2017-03-01T22:45:00Z,1223.8625704
2017-03-01T22:46:00Z,1223.69
2017-03-01T22:47:00Z,1223.08
2017-03-01T22:48:00Z,1223.1346991
2017-03-01T22:49:00Z,1223.05668
2017-03-01T22:50:00Z,1223.633871
2017-03-01T22:51:00Z,1223.067788
2017-03-01T22:52:00Z,1223.0598651
2017-03-01T22:53:00Z,1223.2197342
2017-03-01T22:54:00Z,1224.2771599
2017-03-01T22:55:00Z,1223.8581873
2017-03-01T22:56:00Z,1224.5582286
2017-03-01T22:57:00Z,1223.2711587
2017-03-01T22:58:00Z,1224.1094242
2017-03-01T22:59:00Z,1224.2105976
2017-03-01T23:00:00Z,1224.564392
2017-03-01T23:01:00Z,1224.5258073
2017-03-01T23:02:00Z,1224.2704419
2017-03-01T23:03:00Z,1224.7067481
2017-03-01T23:04:00Z,1224.8294642
2017-03-01T23:05:00Z,1224.9689621
2017-03-01T23:06:00Z,1224.983796
2017-03-01T23:07:00Z,1224.7360628
2017-03-01T23:08:00Z,1224.8823995
2017-03-01T23:09:00Z,1224.9378209
2017-03-01T23:10:00Z,1224.964174
2017-03-01T23:11:00Z,1224.9276763
2017-03-01T23:12:00Z,1224.9734805
2017-03-01T23:13:00Z,1224.9276034
2017-03-01T23:14:00Z,1223.6088243
2017-03-01T23:15:00Z,1223.056588
2017-03-01T23:16:00Z,1223.0262291
2017-03-01T23:17:00Z,1223.26
2017-03-01T23:18:00Z,1223.2651825
2017-03-01T23:19:00Z,1223.3762225
2017-03-01T23:20:00Z,1223.23
2017-03-01T23:21:00Z,1223.23
2017-03-01T23:22:00Z,1223.4318873
2017-03-01T23:23:00Z,1224.78
2017-03-01T23:24:00Z,1224.04
2017-03-01T23:25:00Z,1224.04
2017-03-01T23:26:00Z,1224.1187757
2017-03-01T23:27:00Z,1224.14
2017-03-01T23:28:00Z,1224.14
2017-03-01T23:29:00Z,1224.9585253
2017-03-01T23:30:00Z,1224.56
2017-03-01T23:31:00Z,1224.1503483
2017-03-01T23:32:00Z,1224.6250785
2017-03-01T23:33:00Z,1224.998672
2017-03-01T23:34:00Z,1225.1421387
2017-03-01T23:35:00Z,1225.7969761
2017-03-01T23:36:00Z,1225.9934259
2017-03-01T23:37:00Z,1225.77
2017-03-01T23:38:00Z,1225.3812343
2017-03-01T23:39:00Z,1225.77
2017-03-01T23:40:00Z,1225.77
2017-03-01T23:41:00Z,1226.1305722
2017-03-01T23:42:00Z,1225.7419421
2017-03-01T23:43:00Z,1225.6817743
2017-03-01T23:44:00Z,1225.3231658
2017-03-01T23:45:00Z,1225.3231658
2017-03-01T23:46:00Z,1225.0094779
2017-03-01T23:47:00Z,1224.9918285
2017-03-01T23:48:00Z,1224.9918285
2017-03-01T23:49:00Z,1225
2017-03-01T23:50:00Z,1225
2017-03-01T23:51:00Z,1224.7750014
2017-03-01T23:52:00Z,1224.789934
2017-03-01T23:53:00Z,1224.881035
2017-03-01T23:54:00Z,1224.881035
2017-03-01T23:55:00Z,1224.9938574
2017-03-01T23:56:00Z,1225
2017-03-01T23:57:00Z,1225.9345027
2017-03-01T23:58:00Z,1226.2864441
2017-03-01T23:59:00Z,1226.8823409
2017-03-02T00:00:00Z,1228.3672883
2017-03-02T00:01:00Z,1228.8758388
2017-03-02T00:02:00Z,1228.9886887
2017-03-02T00:03:00Z,1228.99
2017-03-02T00:04:00Z,1228.4742821
2017-03-02T00:05:00Z,1228.4742821
2017-03-02T00:06:00Z,1228.4742821
2017-03-02T00:07:00Z,1228.1225806
2017-03-02T00:08:00Z,1228.14
2017-03-02T00:09:00Z,1228.1201578
2017-03-02T00:10:00Z,1228.6520733
2017-03-02T00:11:00Z,1228.6676188
2017-03-02T00:12:00Z,1228.71
2017-03-02T00:13:00Z,1228.967105
2017-03-02T00:14:00Z,1228.7026567
2017-03-02T00:15:00Z,1228.4694446
2017-03-02T00:16:00Z,1227.7879724
2017-03-02T00:17:00Z,1228.14
2017-03-02T00:18:00Z,1227.1586796
2017-03-02T00:19:00Z,1226.382319
2017-03-02T00:20:00Z,1226.382319
2017-03-02T00:21:00Z,1225.4431748
2017-03-02T00:22:00Z,1225.4923907
2017-03-02T00:23:00Z,1223.0248744
2017-03-02T00:24:00Z,1223.1880522
2017-03-02T00:25:00Z,1223.9779811
2017-03-02T00:26:00Z,1223.2846731
2017-03-02T00:27:00Z,1223.5433618
2017-03-02T00:28:00Z,1223.635253
2017-03-02T00:29:00Z,1223.6456258
2017-03-02T00:30:00Z,1223.2577075
2017-03-02T00:31:00Z,1223.9183558
2017-03-02T00:32:00Z,1223.7232418
2017-03-02T00:33:00Z,1225.6538924
2017-03-02T00:34:00Z,1225.9477663
2017-03-02T00:35:00Z,1225.9600987
2017-03-02T00:36:00Z,1226.008585
2017-03-02T00:37:00Z,1226.5493943
2017-03-02T00:38:00Z,1226.56
2017-03-02T00:39:00Z,1226.5336364
2017-03-02T00:40:00Z,1226.3665524
2017-03-02T00:41:00Z,1226.4518706
2017-03-02T00:42:00Z,1226.6359456
2017-03-02T00:43:00Z,1226.66
2017-03-02T00:44:00Z,1226.66
2017-03-02T00:45:00Z,1226.5809298
2017-03-02T00:46:00Z,1226.5807533
2017-03-02T00:47:00Z,1224.37
2017-03-02T00:48:00Z,1225.2176857
2017-03-02T00:49:00Z,1226.0077591
2017-03-02T00:50:00Z,1226.8356781
2017-03-02T00:51:00Z,1227.7626474
2017-03-02T00:52:00Z,1227.77
2017-03-02T00:53:00Z,1227.724387
2017-03-02T00:54:00Z,1227.77
2017-03-02T00:55:00Z,1227.8814216
2017-03-02T00:56:00Z,1228.41
2017-03-02T00:57:00Z,1228.2143463
2017-03-02T00:58:00Z,1228.4094587
2017-03-02T00:59:00Z,1228.6152167
2017-03-02T01:00:00Z,1228.9947717
2017-03-02T01:01:00Z,1229.0242349
2017-03-02T01:02:00Z,1228.1100142
2017-03-02T01:03:00Z,1227.59
2017-03-02T01:04:00Z,1222.0514334
2017-03-02T01:05:00Z,1220.7816286
2017-03-02T01:06:00Z,1221.9739394
2017-03-02T01:07:00Z,1220.8903968
2017-03-02T01:08:00Z,1221.02
2017-03-02T01:09:00Z,1222.9275744
2017-03-02T01:10:00Z,1223.8706603
2017-03-02T01:11:00Z,1223.8743247
2017-03-02T01:12:00Z,1224.44
2017-03-02T01:13:00Z,1223.8872848
2017-03-02T01:14:00Z,1224.4778068
2017-03-02T01:15:00Z,1224.4778068
2017-03-02T01:16:00Z,1221.94
2017-03-02T01:17:00Z,1221.94
2017-03-02T01:18:00Z,1222.77
2017-03-02T01:19:00Z,1222.2775338
2017-03-02T01:20:00Z,1222.2702916
2017-03-02T01:21:00Z,1224.3971913
2017-03-02T01:22:00Z,1224.8031965
2017-03-02T01:23:00Z,1224.8966048
2017-03-02T01:24:00Z,1224.2182999
2017-03-02T01:25:00Z,1225.6263318
2017-03-02T01:26:00Z,1225.251456
2017-03-02T01:27:00Z,1226
2017-03-02T01:28:00Z,1225.0908603
2017-03-02T01:29:00Z,1224.7171778
2017-03-02T01:30:00Z,1224.7171778
2017-03-02T01:31:00Z,1224.7171778
2017-03-02T01:32:00Z,1225.8497528
2017-03-02T01:33:00Z,1226.2146969
2017-03-02T01:34:00Z,1226.15
2017-03-02T01:35:00Z,1226.54
2017-03-02T01:36:00Z,1226.4106945
2017-03-02T01:37:00Z,1226.68
2017-03-02T01:38:00Z,1226.7205761
2017-03-02T01:39:00Z,1226.7205761
2017-03-02T01:40:00Z,1225.5093519
2017-03-02T01:41:00Z,1226.0928818
2017-03-02T01:42:00Z,1223.0714786
2017-03-02T01:43:00Z,1224.5400191
2017-03-02T01:44:00Z,1224.4847928
2017-03-02T01:45:00Z,1224.4951939
2017-03-02T01:46:00Z,1223.4191005
2017-03-02T01:47:00Z,1224.2159046
2017-03-02T01:48:00Z,1224.2
2017-03-02T01:49:00Z,1224.72
2017-03-02T01:50:00Z,1224.72
2017-03-02T01:51:00Z,1224.72
2017-03-02T01:52:00Z,1224.72
2017-03-02T01:53:00Z,1224.72
2017-03-02T01:54:00Z,1224.72
2017-03-02T01:55:00Z,1223.2870855
2017-03-02T01:56:00Z,1223.3989688
2017-03-02T01:57:00Z,1224.6256063
2017-03-02T01:58:00Z,1224.2
2017-03-02T01:59:00Z,1223.15
2017-03-02T02:00:00Z,1223.8
2017-03-02T02:01:00Z,1223.8
2017-03-02T02:02:00Z,1223.8
2017-03-02T02:03:00Z,1223.8028021
2017-03-02T02:04:00Z,1223.8028021
2017-03-02T02:05:00Z,1226.2035737
2017-03-02T02:06:00Z,1225.2820499
2017-03-02T02:07:00Z,1225.0104637
2017-03-02T02:08:00Z,1225.0104637
2017-03-02T02:09:00Z,1225.7758508
2017-03-02T02:10:00Z,1226.027964
2017-03-02T02:11:00Z,1225.5198041
2017-03-02T02:12:00Z,1226.0512734
2017-03-02T02:13:00Z,1226.0651522
2017-03-02T02:14:00Z,1226.0045482
2017-03-02T02:15:00Z,1226.0000816
2017-03-02T02:16:00Z,1226.0287618
2017-03-02T02:17:00Z,1226
2017-03-02T02:18:00Z,1226.1304867
2017-03-02T02:19:00Z,1226.0063655
2017-03-02T02:20:00Z,1226
2017-03-02T02:21:00Z,1226
2017-03-02T02:22:00Z,1224.5192446
2017-03-02T02:23:00Z,1224.2862413
2017-03-02T02:24:00Z,1223.1716321
2017-03-02T02:25:00Z,1223.2969561
2017-03-02T02:26:00Z,1223.2969561
2017-03-02T02:27:00Z,1223.2969561
2017-03-02T02:28:00Z,1223.147428
2017-03-02T02:29:00Z,1223.6154636
2017-03-02T02:30:00Z,1225.2219355
2017-03-02T02:31:00Z,1226.48
2017-03-02T02:32:00Z,1226.48
2017-03-02T02:33:00Z,1226.48
2017-03-02T02:34:00Z,1226.48
2017-03-02T02:35:00Z,1226.48
2017-03-02T02:36:00Z,1224.82
2017-03-02T02:37:00Z,1226
2017-03-02T02:38:00Z,1225.9990877
2017-03-02T02:39:00Z,1225.9990877
2017-03-02T02:40:00Z,1225.4586348
2017-03-02T02:41:00Z,1225.4586348
2017-03-02T02:42:00Z,1225.53
2017-03-02T02:43:00Z,1225.5
2017-03-02T02:44:00Z,1225.5
2017-03-02T02:45:00Z,1225.5
2017-03-02T02:46:00Z,1225.53
2017-03-02T02:47:00Z,1225.7570687
2017-03-02T02:48:00Z,1226.53
2017-03-02T02:49:00Z,1226
2017-03-02T02:50:00Z,1226.366024
2017-03-02T02:51:00Z,1226.366024
2017-03-02T02:52:00Z,1226.7716753
2017-03-02T02:53:00Z,1226.54
2017-03-02T02:54:00Z,1226.54
2017-03-02T02:55:00Z,1226
2017-03-02T02:56:00Z,1226.115532
2017-03-02T02:57:00Z,1226.7089589
2017-03-02T02:58:00Z,1226.7089589
2017-03-02T02:59:00Z,1226.7089589
2017-03-02T03:00:00Z,1226.806146
2017-03-02T03:01:00Z,1226.819285
2017-03-02T03:02:00Z,1226.9616501
2017-03-02T03:03:00Z,1227.0853677
2017-03-02T03:04:00Z,1227.0853677
2017-03-02T03:05:00Z,1227.0273351
2017-03-02T03:06:00Z,1227.0224168
2017-03-02T03:07:00Z,1226.83
2017-03-02T03:08:00Z,1226.83
2017-03-02T03:09:00Z,1226.83
2017-03-02T03:10:00Z,1226.83
2017-03-02T03:11:00Z,1226.83
2017-03-02T03:12:00Z,1226.8377195
2017-03-02T03:13:00Z,1226.8377195
2017-03-02T03:14:00Z,1226.8377195
2017-03-02T03:15:00Z,1226.8377195
2017-03-02T03:16:00Z,1226.5475353
2017-03-02T03:17:00Z,1224.82
2017-03-02T03:18:00Z,1224.82
2017-03-02T03:19:00Z,1224.82
2017-03-02T03:20:00Z,1227.6553486
2017-03-02T03:21:00Z,1224.82
2017-03-02T03:22:00Z,1224.82
2017-03-02T03:23:00Z,1224.82
2017-03-02T03:24:00Z,1224.82
2017-03-02T03:25:00Z,1224.9686726
2017-03-02T03:26:00Z,1225.5280172
2017-03-02T03:27:00Z,1223.81
2017-03-02T03:28:00Z,1223.81
2017-03-02T03:29:00Z,1225.69
2017-03-02T03:30:00Z,1226.2256832
2017-03-02T03:31:00Z,1224.88
2017-03-02T03:32:00Z,1224.88
2017-03-02T03:33:00Z,1225.906972
2017-03-02T03:34:00Z,1225.49
2017-03-02T03:35:00Z,1226.8355301
2017-03-02T03:36:00Z,1226.8355301
2017-03-02T03:37:00Z,1227.14
2017-03-02T03:38:00Z,1227.14
2017-03-02T03:39:00Z,1227.14
2017-03-02T03:40:00Z,1226.1
2017-03-02T03:41:00Z,1226.1
2017-03-02T03:42:00Z,1226.0830625
2017-03-02T03:43:00Z,1226
2017-03-02T03:44:00Z,1226
2017-03-02T03:45:00Z,1226
2017-03-02T03:46:00Z,1226.0038305
2017-03-02T03:47:00Z,1226.0038305
2017-03-02T03:48:00Z,1226.0038305
2017-03-02T03:49:00Z,1226
2017-03-02T03:50:00Z,1226
2017-03-02T03:51:00Z,1224
2017-03-02T03:52:00Z,1224
2017-03-02T03:53:00Z,1224
2017-03-02T03:54:00Z,1224
2017-03-02T03:55:00Z,1223.4421842
2017-03-02T03:56:00Z,1222.7743878000001
2017-03-02T03:57:00Z,1222.1651817
2017-03-02T03:58:00Z,1222.1651817
2017-03-02T03:59:00Z,1221.555751
2017-03-02T04:00:00Z,1220.357382
2017-03-02T04:01:00Z,1215.6518789
2017-03-02T04:02:00Z,1215.0345275
2017-03-02T04:03:00Z,1215.2672704
2017-03-02T04:04:00Z,1216.2248823
2017-03-02T04:05:00Z,1217.6918408
2017-03-02T04:06:00Z,1217.6918408
2017-03-02T04:07:00Z,1218.0769998
2017-03-02T04:08:00Z,1219.051158
2017-03-02T04:09:00Z,1218.0005772
2017-03-02T04:10:00Z,1218.8038194
2017-03-02T04:11:00Z,1217.85
2017-03-02T04:12:00Z,1217.8666291
2017-03-02T04:13:00Z,1219.8683339
2017-03-02T04:14:00Z,1218.779495
2017-03-02T04:15:00Z,1221.0583308
2017-03-02T04:16:00Z,1219.6522979
2017-03-02T04:17:00Z,1221.0658423
2017-03-02T04:18:00Z,1223.7936667
2017-03-02T04:19:00Z,1222.7340439
2017-03-02T04:20:00Z,1220.8108423
2017-03-02T04:21:00Z,1222.63
2017-03-02T04:22:00Z,1221.7019317
2017-03-02T04:23:00Z,1222.1411218
2017-03-02T04:24:00Z,1224.4331537
2017-03-02T04:25:00Z,1224.0444578
2017-03-02T04:26:00Z,1221.7732888
2017-03-02T04:27:00Z,1225.0116804
2017-03-02T04:28:00Z,1223.9347255
2017-03-02T04:29:00Z,1221.6927288
2017-03-02T04:30:00Z,1224.7907527
2017-03-02T04:31:00Z,1222.67
2017-03-02T04:32:00Z,1222.67
2017-03-02T04:33:00Z,1222.67
2017-03-02T04:34:00Z,1222.64
2017-03-02T04:35:00Z,1222.3031553
2017-03-02T04:36:00Z,1222.5072993000001
2017-03-02T04:37:00Z,1223.7981104
2017-03-02T04:38:00Z,1223.7981104
2017-03-02T04:39:00Z,1221.5377692
2017-03-02T04:40:00Z,1221.9428571
2017-03-02T04:41:00Z,1221.6951635
2017-03-02T04:42:00Z,1222.14
2017-03-02T04:43:00Z,1224.56
2017-03-02T04:44:00Z,1222.8
2017-03-02T04:45:00Z,1222.07
2017-03-02T04:46:00Z,1222.2822727
2017-03-02T04:47:00Z,1222.2822727
2017-03-02T04:48:00Z,1222.2822727
2017-03-02T04:49:00Z,1222.2822727
2017-03-02T04:50:00Z,1222.2822727
2017-03-02T04:51:00Z,1223.0331439
2017-03-02T04:52:00Z,1223.0331439
2017-03-02T04:53:00Z,1223.0331439
2017-03-02T04:54:00Z,1224.9292636
2017-03-02T04:55:00Z,1224.9292636
2017-03-02T04:56:00Z,1219.1315857
2017-03-02T04:57:00Z,1219.1315857
2017-03-02T04:58:00Z,1224.0221561
2017-03-02T04:59:00Z,1221.91
2017-03-02T05:00:00Z,1222.1179921
2017-03-02T05:01:00Z,1220.76
2017-03-02T05:02:00Z,1220.76
2017-03-02T05:03:00Z,1219.3
2017-03-02T05:04:00Z,1220.2977865
2017-03-02T05:05:00Z,1222.4247124
2017-03-02T05:06:00Z,1222.8376214
2017-03-02T05:07:00Z,1219.8795433
2017-03-02T05:08:00Z,1220
2017-03-02T05:09:00Z,1222.8628808
2017-03-02T05:10:00Z,1223.3425237
2017-03-02T05:11:00Z,1223.3425237
2017-03-02T05:12:00Z,1223.3425237
2017-03-02T05:13:00Z,1219.7360904
2017-03-02T05:14:00Z,1220.82
2017-03-02T05:15:00Z,1220.82
2017-03-02T05:16:00Z,1220.82
2017-03-02T05:17:00Z,1220.82
2017-03-02T05:18:00Z,1220.1924836
2017-03-02T05:19:00Z,1220.1924836
2017-03-02T05:20:00Z,1220.3034299
2017-03-02T05:21:00Z,1219.53
2017-03-02T05:22:00Z,1219.53
2017-03-02T05:23:00Z,1220.1789092
2017-03-02T05:24:00Z,1220.1789092
2017-03-02T05:25:00Z,1219.0833614
2017-03-02T05:26:00Z,1220.7124582
2017-03-02T05:27:00Z,1220.9538418
2017-03-02T05:28:00Z,1220.9538418
2017-03-02T05:29:00Z,1221.04
2017-03-02T05:30:00Z,1221.0086441
2017-03-02T05:31:00Z,1221.0706097
2017-03-02T05:32:00Z,1221.0706097
2017-03-02T05:33:00Z,1221.0706097
2017-03-02T05:34:00Z,1221.0706097
2017-03-02T05:35:00Z,1219.6314232
2017-03-02T05:36:00Z,1221.3
2017-03-02T05:37:00Z,1221.8957185
2017-03-02T05:38:00Z,1221.32
2017-03-02T05:39:00Z,1220.3846419
2017-03-02T05:40:00Z,1219.9192157
2017-03-02T05:41:00Z,1220.2074514
2017-03-02T05:42:00Z,1220.16
2017-03-02T05:43:00Z,1220.7924365
2017-03-02T05:44:00Z,1220.1857806
2017-03-02T05:45:00Z,1220.1857806
2017-03-02T05:46:00Z,1220.85
2017-03-02T05:47:00Z,1220.85
2017-03-02T05:48:00Z,1222.5873519
2017-03-02T05:49:00Z,1223
2017-03-02T05:50:00Z,1223
2017-03-02T05:51:00Z,1223
2017-03-02T05:52:00Z,1221.84
2017-03-02T05:53:00Z,1221.84
2017-03-02T05:54:00Z,1221.84
2017-03-02T05:55:00Z,1220.1
2017-03-02T05:56:00Z,1220.1
2017-03-02T05:57:00Z,1220.1
2017-03-02T05:58:00Z,1220.1
2017-03-02T05:59:00Z,1220.0628321
2017-03-02T06:00:00Z,1220.2485536
2017-03-02T06:01:00Z,1221.5915199
2017-03-02T06:02:00Z,1221.5915199
2017-03-02T06:03:00Z,1221.8131534
2017-03-02T06:04:00Z,1221.63
2017-03-02T06:05:00Z,1221.63
2017-03-02T06:06:00Z,1221.8539255
2017-03-02T06:07:00Z,1221.1614338
2017-03-02T06:08:00Z,1222.4170082
2017-03-02T06:09:00Z,1220.86
2017-03-02T06:10:00Z,1221.0291193
2017-03-02T06:11:00Z,1221.0291193
2017-03-02T06:12:00Z,1221.1309955
2017-03-02T06:13:00Z,1221.97
2017-03-02T06:14:00Z,1221.97
2017-03-02T06:15:00Z,1221.96
2017-03-02T06:16:00Z,1221
2017-03-02T06:17:00Z,1220.3673906
2017-03-02T06:18:00Z,1219.4082515
2017-03-02T06:19:00Z,1222.1750333
2017-03-02T06:20:00Z,1219.8887132
2017-03-02T06:21:00Z,1221.8667568
2017-03-02T06:22:00Z,1221.0020638
2017-03-02T06:23:00Z,1222.9807781
2017-03-02T06:24:00Z,1223.17
2017-03-02T06:25:00Z,1223.99
2017-03-02T06:26:00Z,1221.9947012
2017-03-02T06:27:00Z,1223.99
2017-03-02T06:28:00Z,1224
2017-03-02T06:29:00Z,1224
2017-03-02T06:30:00Z,1224
2017-03-02T06:31:00Z,1224
2017-03-02T06:32:00Z,1220.1985227
2017-03-02T06:33:00Z,1220.1985227
2017-03-02T06:34:00Z,1223.9503245
2017-03-02T06:35:00Z,1223.9503245
2017-03-02T06:36:00Z,1220.2488266
2017-03-02T06:37:00Z,1220.53
2017-03-02T06:38:00Z,1220.53
2017-03-02T06:39:00Z,1220.53
2017-03-02T06:40:00Z,1220.0877351
2017-03-02T06:41:00Z,1222.4532648
2017-03-02T06:42:00Z,1222.97
2017-03-02T06:43:00Z,1219.6736216
2017-03-02T06:44:00Z,1219.6736216
2017-03-02T06:45:00Z,1222.67
2017-03-02T06:46:00Z,1221.4911789
2017-03-02T06:47:00Z,1221.44
2017-03-02T06:48:00Z,1221.44
2017-03-02T06:49:00Z,1221.44
2017-03-02T06:50:00Z,1221.43
2017-03-02T06:51:00Z,1221.43
2017-03-02T06:52:00Z,1221.43
2017-03-02T06:53:00Z,1221.3646195
2017-03-02T06:54:00Z,1223.1370352
2017-03-02T06:55:00Z,1223.99
2017-03-02T06:56:00Z,1223.99
2017-03-02T06:57:00Z,1223.99
2017-03-02T06:58:00Z,1220.99
2017-03-02T06:59:00Z,1224
2017-03-02T07:00:00Z,1223.0928632
2017-03-02T07:01:00Z,1220.5110187
2017-03-02T07:02:00Z,1223.97
2017-03-02T07:03:00Z,1223.97
2017-03-02T07:04:00Z,1223.97
2017-03-02T07:05:00Z,1223.97
2017-03-02T07:06:00Z,1223.97
2017-03-02T07:07:00Z,1223.97
2017-03-02T07:08:00Z,1223.97
2017-03-02T07:09:00Z,1223.991761
2017-03-02T07:10:00Z,1223.991761
2017-03-02T07:11:00Z,1223.97
2017-03-02T07:12:00Z,1223.97
2017-03-02T07:13:00Z,1223.97
2017-03-02T07:14:00Z,1223.67
2017-03-02T07:15:00Z,1223.67
2017-03-02T07:16:00Z,1223.9370753
2017-03-02T07:17:00Z,1223.97
2017-03-02T07:18:00Z,1224.0865609
2017-03-02T07:19:00Z,1223.9
2017-03-02T07:20:00Z,1222.16
2017-03-02T07:21:00Z,1224.3610864
2017-03-02T07:22:00Z,1223.367687
2017-03-02T07:23:00Z,1223.53
2017-03-02T07:24:00Z,1223
2017-03-02T07:25:00Z,1223.53
2017-03-02T07:26:00Z,1225.27
2017-03-02T07:27:00Z,1223.6
2017-03-02T07:28:00Z,1223.9590018
2017-03-02T07:29:00Z,1222.5477076
2017-03-02T07:30:00Z,1225.04
2017-03-02T07:31:00Z,1225.02
2017-03-02T07:32:00Z,1222.6741206
2017-03-02T07:33:00Z,1222.6741206
2017-03-02T07:34:00Z,1224.9008606
2017-03-02T07:35:00Z,1223.2412797
2017-03-02T07:36:00Z,1223.2412797
2017-03-02T07:37:00Z,1223.2412797
2017-03-02T07:38:00Z,1223.2412797
2017-03-02T07:39:00Z,1223.2412797
2017-03-02T07:40:00Z,1223.2412797
2017-03-02T07:41:00Z,1222.1593896
2017-03-02T07:42:00Z,1222.1593896
2017-03-02T07:43:00Z,1224.2273201
2017-03-02T07:44:00Z,1222.9360612
2017-03-02T07:45:00Z,1223.6694951
2017-03-02T07:46:00Z,1223.8
2017-03-02T07:47:00Z,1224.56
2017-03-02T07:48:00Z,1223.630774
2017-03-02T07:49:00Z,1223
2017-03-02T07:50:00Z,1223.0802683
2017-03-02T07:51:00Z,1224.5635618
2017-03-02T07:52:00Z,1225.27
2017-03-02T07:53:00Z,1223.2650125
2017-03-02T07:54:00Z,1223.000184
2017-03-02T07:55:00Z,1225.5089109
2017-03-02T07:56:00Z,1225.8984318
2017-03-02T07:57:00Z,1225.8984318
2017-03-02T07:58:00Z,1227.4598308
2017-03-02T07:59:00Z,1224
2017-03-02T08:00:00Z,1226.49
2017-03-02T08:01:00Z,1226.49
2017-03-02T08:02:00Z,1226.49
2017-03-02T08:03:00Z,1224.63
2017-03-02T08:04:00Z,1224.63
2017-03-02T08:05:00Z,1225.828396
2017-03-02T08:06:00Z,1225.89
2017-03-02T08:07:00Z,1225.8594005
2017-03-02T08:08:00Z,1225.9
2017-03-02T08:09:00Z,1226.4852939
2017-03-02T08:10:00Z,1226.4852939
2017-03-02T08:11:00Z,1227.1793121
2017-03-02T08:12:00Z,1227.1793121
2017-03-02T08:13:00Z,1227.0988838
2017-03-02T08:14:00Z,1227.0988838
2017-03-02T08:15:00Z,1226.44
2017-03-02T08:16:00Z,1226.44
2017-03-02T08:17:00Z,1224.6158467
2017-03-02T08:18:00Z,1224.6158467
2017-03-02T08:19:00Z,1225.82
2017-03-02T08:20:00Z,1225.82
2017-03-02T08:21:00Z,1225.82
2017-03-02T08:22:00Z,1225.08
2017-03-02T08:23:00Z,1225.08
2017-03-02T08:24:00Z,1225.3286364
2017-03-02T08:25:00Z,1224.6135763
2017-03-02T08:26:00Z,1227.68
2017-03-02T08:27:00Z,1227.68
2017-03-02T08:28:00Z,1227.68
2017-03-02T08:29:00Z,1227.68
2017-03-02T08:30:00Z,1225.0004066
2017-03-02T08:31:00Z,1227.07
2017-03-02T08:32:00Z,1227.07
2017-03-02T08:33:00Z,1226.89
2017-03-02T08:34:00Z,1227.5236066
2017-03-02T08:35:00Z,1226.9154915
2017-03-02T08:36:00Z,1227.420977
2017-03-02T08:37:00Z,1227.59
2017-03-02T08:38:00Z,1227.6548021
2017-03-02T08:39:00Z,1227.7
2017-03-02T08:40:00Z,1224.3400213
2017-03-02T08:41:00Z,1225
2017-03-02T08:42:00Z,1225
2017-03-02T08:43:00Z,1225.0060872
2017-03-02T08:44:00Z,1226.1429337
2017-03-02T08:45:00Z,1226.7706036
2017-03-02T08:46:00Z,1226.7706036
2017-03-02T08:47:00Z,1227.68
2017-03-02T08:48:00Z,1227.67
2017-03-02T08:49:00Z,1226.7305886
2017-03-02T08:50:00Z,1227.3776853
2017-03-02T08:51:00Z,1226.4
2017-03-02T08:52:00Z,1228.0103793
2017-03-02T08:53:00Z,1229.3462416
2017-03-02T08:54:00Z,1228.01
2017-03-02T08:55:00Z,1229.5
2017-03-02T08:56:00Z,1229.7353507
2017-03-02T08:57:00Z,1229.7353507
2017-03-02T08:58:00Z,1228.03
2017-03-02T08:59:00Z,1228.03
2017-03-02T09:00:00Z,1229.1948193
2017-03-02T09:01:00Z,1229.9933333
2017-03-02T09:02:00Z,1229.0359767
2017-03-02T09:03:00Z,1229.0359767
2017-03-02T09:04:00Z,1228.5141136
2017-03-02T09:05:00Z,1228.0803215
2017-03-02T09:06:00Z,1230
2017-03-02T09:07:00Z,1230
2017-03-02T09:08:00Z,1230.0177823
2017-03-02T09:09:00Z,1230.0973147
2017-03-02T09:10:00Z,1230.1
2017-03-02T09:11:00Z,1230.0839979
2017-03-02T09:12:00Z,1229.3411064
2017-03-02T09:13:00Z,1229.738448
2017-03-02T09:14:00Z,1229.738448
2017-03-02T09:15:00Z,1230.1791919
2017-03-02T09:16:00Z,1230.2562387
2017-03-02T09:17:00Z,1230.2562387
2017-03-02T09:18:00Z,1230.35
2017-03-02T09:19:00Z,1230.2571044
2017-03-02T09:20:00Z,1231
2017-03-02T09:21:00Z,1232.3131309
2017-03-02T09:22:00Z,1233.1609448
2017-03-02T09:23:00Z,1233.5
2017-03-02T09:24:00Z,1233
2017-03-02T09:25:00Z,1233
2017-03-02T09:26:00Z,1233.25
2017-03-02T09:27:00Z,1233
2017-03-02T09:28:00Z,1231.59
2017-03-02T09:29:00Z,1233.2046093
2017-03-02T09:30:00Z,1233.2415868
2017-03-02T09:31:00Z,1230.2196172
2017-03-02T09:32:00Z,1230.29
2017-03-02T09:33:00Z,1230.310186
2017-03-02T09:34:00Z,1230.5
2017-03-02T09:35:00Z,1230.5
2017-03-02T09:36:00Z,1230.179159
2017-03-02T09:37:00Z,1229.41
2017-03-02T09:38:00Z,1230.5
2017-03-02T09:39:00Z,1230.5
2017-03-02T09:40:00Z,1230.5
2017-03-02T09:41:00Z,1230.97
2017-03-02T09:42:00Z,1230.51
2017-03-02T09:43:00Z,1230.63
2017-03-02T09:44:00Z,1230.63
2017-03-02T09:45:00Z,1231
2017-03-02T09:46:00Z,1231
2017-03-02T09:47:00Z,1231.002101
2017-03-02T09:48:00Z,1231.4693596
2017-03-02T09:49:00Z,1232.8475372
2017-03-02T09:50:00Z,1231.38
2017-03-02T09:51:00Z,1231.38
2017-03-02T09:52:00Z,1231.38
2017-03-02T09:53:00Z,1232.8055783
2017-03-02T09:54:00Z,1230.0254929
2017-03-02T09:55:00Z,1229.5247858
2017-03-02T09:56:00Z,1231.5831639
2017-03-02T09:57:00Z,1232.0029472
2017-03-02T09:58:00Z,1232.0029472
2017-03-02T09:59:00Z,1232.02
2017-03-02T10:00:00Z,1229.7834325
2017-03-02T10:01:00Z,1230.01
2017-03-02T10:02:00Z,1230.01
2017-03-02T10:03:00Z,1230.01
2017-03-02T10:04:00Z,1233.1435738
2017-03-02T10:05:00Z,1231.2
2017-03-02T10:06:00Z,1231.2
2017-03-02T10:07:00Z,1231.2
2017-03-02T10:08:00Z,1231.2
2017-03-02T10:09:00Z,1233.3317295
2017-03-02T10:10:00Z,1231.1765075
2017-03-02T10:11:00Z,1230.5
2017-03-02T10:12:00Z,1230.5
2017-03-02T10:13:00Z,1232.2047329
2017-03-02T10:14:00Z,1232.6191619
2017-03-02T10:15:00Z,1232.6191619
2017-03-02T10:16:00Z,1232.89
2017-03-02T10:17:00Z,1232.3829892
2017-03-02T10:18:00Z,1230.5
2017-03-02T10:19:00Z,1231.7254166
2017-03-02T10:20:00Z,1232.2752837
2017-03-02T10:21:00Z,1232.83
2017-03-02T10:22:00Z,1230
2017-03-02T10:23:00Z,1230
2017-03-02T10:24:00Z,1230
2017-03-02T10:25:00Z,1230.3618824
2017-03-02T10:26:00Z,1232.3052109
2017-03-02T10:27:00Z,1228.1243369
2017-03-02T10:28:00Z,1230.19
2017-03-02T10:29:00Z,1230.19
2017-03-02T10:30:00Z,1230.7982024
2017-03-02T10:31:00Z,1230.995
2017-03-02T10:32:00Z,1228.2036493
2017-03-02T10:33:00Z,1232.2517052
2017-03-02T10:34:00Z,1231.1539229
2017-03-02T10:35:00Z,1231.1526901
2017-03-02T10:36:00Z,1231.18
2017-03-02T10:37:00Z,1229.4806679
2017-03-02T10:38:00Z,1231.18
2017-03-02T10:39:00Z,1231.1715514
2017-03-02T10:40:00Z,1231.1556163
2017-03-02T10:41:00Z,1231.16
2017-03-02T10:42:00Z,1228.835628
2017-03-02T10:43:00Z,1231.5013759
2017-03-02T10:44:00Z,1232.6435168
2017-03-02T10:45:00Z,1229.0563288
2017-03-02T10:46:00Z,1230.0919286
2017-03-02T10:47:00Z,1231.77
2017-03-02T10:48:00Z,1231.77
2017-03-02T10:49:00Z,1231.820321
2017-03-02T10:50:00Z,1230.474826
2017-03-02T10:51:00Z,1230.1
2017-03-02T10:52:00Z,1230.1899417
2017-03-02T10:53:00Z,1230.87
2017-03-02T10:54:00Z,1231.4305715
2017-03-02T10:55:00Z,1232.8560358
2017-03-02T10:56:00Z,1232.8010386
2017-03-02T10:57:00Z,1232.8127649
2017-03-02T10:58:00Z,1232.9761273
2017-03-02T10:59:00Z,1232.1430991
2017-03-02T11:00:00Z,1232.6912931
2017-03-02T11:01:00Z,1232.9572955
2017-03-02T11:02:00Z,1232.8855556
2017-03-02T11:03:00Z,1232.560193
2017-03-02T11:04:00Z,1231.1044879
2017-03-02T11:05:00Z,1231.1044879
2017-03-02T11:06:00Z,1231.1044879
2017-03-02T11:07:00Z,1231.1044879
2017-03-02T11:08:00Z,1231.7305139
2017-03-02T11:09:00Z,1231.68
2017-03-02T11:10:00Z,1231.279968
2017-03-02T11:11:00Z,1231.3856572
2017-03-02T11:12:00Z,1229.1464762
2017-03-02T11:13:00Z,1231.53
2017-03-02T11:14:00Z,1231.53
2017-03-02T11:15:00Z,1231.53
2017-03-02T11:16:00Z,1231.77
2017-03-02T11:17:00Z,1231.48
2017-03-02T11:18:00Z,1231.48
2017-03-02T11:19:00Z,1231.48
2017-03-02T11:20:00Z,1231.1787557
2017-03-02T11:21:00Z,1231.1787557
2017-03-02T11:22:00Z,1231.5270713
2017-03-02T11:23:00Z,1232.4954684
2017-03-02T11:24:00Z,1230.0247639
2017-03-02T11:25:00Z,1230.0247639
2017-03-02T11:26:00Z,1231.4903917
2017-03-02T11:27:00Z,1230.03
2017-03-02T11:28:00Z,1230.03
2017-03-02T11:29:00Z,1230.03
2017-03-02T11:30:00Z,1232.3755122
2017-03-02T11:31:00Z,1230.03
2017-03-02T11:32:00Z,1231.2911574
2017-03-02T11:33:00Z,1230.04
2017-03-02T11:34:00Z,1230.04
2017-03-02T11:35:00Z,1232.6004918
2017-03-02T11:36:00Z,1230.7012499
2017-03-02T11:37:00Z,1232.3665996
2017-03-02T11:38:00Z,1232.638482
2017-03-02T11:39:00Z,1231.6077863
2017-03-02T11:40:00Z,1231.6077863
2017-03-02T11:41:00Z,1230.56
2017-03-02T11:42:00Z,1230.8320897
2017-03-02T11:43:00Z,1232.760408
2017-03-02T11:44:00Z,1233.2017108
2017-03-02T11:45:00Z,1230.5121453
2017-03-02T11:46:00Z,1233.2064527
2017-03-02T11:47:00Z,1230.51
2017-03-02T11:48:00Z,1233.22
2017-03-02T11:49:00Z,1232.7466414
2017-03-02T11:50:00Z,1232.99
2017-03-02T11:51:00Z,1232.99
2017-03-02T11:52:00Z,1232.99
2017-03-02T11:53:00Z,1232.965458
2017-03-02T11:54:00Z,1233.48
2017-03-02T11:55:00Z,1233.4893905
2017-03-02T11:56:00Z,1233.4893905
2017-03-02T11:57:00Z,1233.4805839
2017-03-02T11:58:00Z,1233.4868592
2017-03-02T11:59:00Z,1233.7275992
2017-03-02T12:00:00Z,1232.0062312
2017-03-02T12:01:00Z,1233.1312156
2017-03-02T12:02:00Z,1234
2017-03-02T12:03:00Z,1233.999704
2017-03-02T12:04:00Z,1233.1547701
2017-03-02T12:05:00Z,1233.59
2017-03-02T12:06:00Z,1233.0792697
2017-03-02T12:07:00Z,1234.3795813
2017-03-02T12:08:00Z,1234.56
2017-03-02T12:09:00Z,1234.56
2017-03-02T12:10:00Z,1234.56
2017-03-02T12:11:00Z,1234.56
2017-03-02T12:12:00Z,1234.4391363
2017-03-02T12:13:00Z,1233.02
2017-03-02T12:14:00Z,1233.5053247
2017-03-02T12:15:00Z,1233.5757576
2017-03-02T12:16:00Z,1234.7195773
2017-03-02T12:17:00Z,1234.7195773
2017-03-02T12:18:00Z,1233.8900561
2017-03-02T12:19:00Z,1234.55
2017-03-02T12:20:00Z,1234.6453853
2017-03-02T12:21:00Z,1234.7769957
2017-03-02T12:22:00Z,1234.7769957
2017-03-02T12:23:00Z,1234.7769957
2017-03-02T12:24:00Z,1233.8003181
2017-03-02T12:25:00Z,1233.502225
2017-03-02T12:26:00Z,1234.1526018
2017-03-02T12:27:00Z,1233
2017-03-02T12:28:00Z,1233
2017-03-02T12:29:00Z,1231.14
2017-03-02T12:30:00Z,1230.4865329
2017-03-02T12:31:00Z,1230.1936958
2017-03-02T12:32:00Z,1230.1002083
2017-03-02T12:33:00Z,1228.33
2017-03-02T12:34:00Z,1228.33
2017-03-02T12:35:00Z,1228.33
2017-03-02T12:36:00Z,1229.78
2017-03-02T12:37:00Z,1229.78
2017-03-02T12:38:00Z,1229.79
2017-03-02T12:39:00Z,1230.73313
2017-03-02T12:40:00Z,1232.0996309
2017-03-02T12:41:00Z,1230.1671172
2017-03-02T12:42:00Z,1230.0406717
2017-03-02T12:43:00Z,1230.0108658
2017-03-02T12:44:00Z,1230.8594571
2017-03-02T12:45:00Z,1231.625211
2017-03-02T12:46:00Z,1231.625211
2017-03-02T12:47:00Z,1234.4921182
2017-03-02T12:48:00Z,1234.2077721
2017-03-02T12:49:00Z,1234.7392779
2017-03-02T12:50:00Z,1233.7485584
2017-03-02T12:51:00Z,1235.1679455
2017-03-02T12:52:00Z,1235.723426
2017-03-02T12:53:00Z,1235.723426
2017-03-02T12:54:00Z,1235.4972475
2017-03-02T12:55:00Z,1234.01
2017-03-02T12:56:00Z,1234.4919499
2017-03-02T12:57:00Z,1235.9781427
2017-03-02T12:58:00Z,1234.0278141
2017-03-02T12:59:00Z,1234.0621551
2017-03-02T13:00:00Z,1234.07
2017-03-02T13:01:00Z,1234.07
2017-03-02T13:02:00Z,1234.2526318
2017-03-02T13:03:00Z,1234.8605556
2017-03-02T13:04:00Z,1234.3253663
2017-03-02T13:05:00Z,1234.06
2017-03-02T13:06:00Z,1234.06
2017-03-02T13:07:00Z,1234.06
2017-03-02T13:08:00Z,1235.0976469
2017-03-02T13:09:00Z,1237.253133
2017-03-02T13:10:00Z,1236.6388399
2017-03-02T13:11:00Z,1237.2002107
2017-03-02T13:12:00Z,1238.2208813
2017-03-02T13:13:00Z,1237.8272538
2017-03-02T13:14:00Z,1238.1873774
2017-03-02T13:15:00Z,1237.9980479
2017-03-02T13:16:00Z,1238.1221961
2017-03-02T13:17:00Z,1237.9227137
2017-03-02T13:18:00Z,1238.59
2017-03-02T13:19:00Z,1238.5868135
2017-03-02T13:20:00Z,1238.59
2017-03-02T13:21:00Z,1238.99
2017-03-02T13:22:00Z,1236.21
2017-03-02T13:23:00Z,1235.4376878
2017-03-02T13:24:00Z,1236.9936781
2017-03-02T13:25:00Z,1236.9936781
2017-03-02T13:26:00Z,1236.9936781
2017-03-02T13:27:00Z,1238.5486937
2017-03-02T13:28:00Z,1237.4108186
2017-03-02T13:29:00Z,1237.4
2017-03-02T13:30:00Z,1238.2818837
2017-03-02T13:31:00Z,1238.2365162
2017-03-02T13:32:00Z,1238.4963915
2017-03-02T13:33:00Z,1238.7856291
2017-03-02T13:34:00Z,1237.81
2017-03-02T13:35:00Z,1238.4750003
2017-03-02T13:36:00Z,1237.6845949
2017-03-02T13:37:00Z,1237.459701
2017-03-02T13:38:00Z,1237.8
2017-03-02T13:39:00Z,1237.4
2017-03-02T13:40:00Z,1237.1171639
2017-03-02T13:41:00Z,1237.7623643
2017-03-02T13:42:00Z,1236.6896279
2017-03-02T13:43:00Z,1236.06
2017-03-02T13:44:00Z,1236.0246133
2017-03-02T13:45:00Z,1235.128122
2017-03-02T13:46:00Z,1236.4783286
2017-03-02T13:47:00Z,1233.69
2017-03-02T13:48:00Z,1235.2882681
2017-03-02T13:49:00Z,1237.0735038
2017-03-02T13:50:00Z,1237.0788776
2017-03-02T13:51:00Z,1237.2610847
2017-03-02T13:52:00Z,1238.8309855
2017-03-02T13:53:00Z,1237.49
2017-03-02T13:54:00Z,1237.0115977
2017-03-02T13:55:00Z,1237.0809073
2017-03-02T13:56:00Z,1237.7395974
2017-03-02T13:57:00Z,1237.1905166
2017-03-02T13:58:00Z,1237.571707
2017-03-02T13:59:00Z,1237
2017-03-02T14:00:00Z,1237.6668117
2017-03-02T14:01:00Z,1238.1362312
2017-03-02T14:02:00Z,1237.3777843
2017-03-02T14:03:00Z,1237.0432661
2017-03-02T14:04:00Z,1238.21
2017-03-02T14:05:00Z,1237.0144086
2017-03-02T14:06:00Z,1237.6133181
2017-03-02T14:07:00Z,1237.6133181
2017-03-02T14:08:00Z,1236.9642123
2017-03-02T14:09:00Z,1236.0287482
2017-03-02T14:10:00Z,1234.9291069
2017-03-02T14:11:00Z,1233.8
2017-03-02T14:12:00Z,1233.8
2017-03-02T14:13:00Z,1234.0608631
2017-03-02T14:14:00Z,1232.6562273
2017-03-02T14:15:00Z,1232.6246222
2017-03-02T14:16:00Z,1232.591755
2017-03-02T14:17:00Z,1232.65
2017-03-02T14:18:00Z,1232.0570593
2017-03-02T14:19:00Z,1232.156371
2017-03-02T14:20:00Z,1232
2017-03-02T14:21:00Z,1232.2314013
2017-03-02T14:22:00Z,1232.65
2017-03-02T14:23:00Z,1232.0216458
2017-03-02T14:24:00Z,1232.0216458
2017-03-02T14:25:00Z,1232.15
2017-03-02T14:26:00Z,1232.1811004
2017-03-02T14:27:00Z,1232.06
2017-03-02T14:28:00Z,1232.656277
2017-03-02T14:29:00Z,1234.4372667
2017-03-02T14:30:00Z,1233.4062316
2017-03-02T14:31:00Z,1233.0347359
2017-03-02T14:32:00Z,1233.6246899
2017-03-02T14:33:00Z,1233.00331
2017-03-02T14:34:00Z,1233.6316233
2017-03-02T14:35:00Z,1233.050787
2017-03-02T14:36:00Z,1233.0496626
2017-03-02T14:37:00Z,1233.44
2017-03-02T14:38:00Z,1233.9756491
2017-03-02T14:39:00Z,1234.51
2017-03-02T14:40:00Z,1234.8507545
2017-03-02T14:41:00Z,1235
2017-03-02T14:42:00Z,1234.13
2017-03-02T14:43:00Z,1234.13
2017-03-02T14:44:00Z,1234.68
2017-03-02T14:45:00Z,1234.4702188
2017-03-02T14:46:00Z,1234.2864044
2017-03-02T14:47:00Z,1234.2864044
2017-03-02T14:48:00Z,1234.2864044
2017-03-02T14:49:00Z,1234.9904865
2017-03-02T14:50:00Z,1235.4484003
2017-03-02T14:51:00Z,1235.0167104
2017-03-02T14:52:00Z,1235.7493722
2017-03-02T14:53:00Z,1235.6774693
2017-03-02T14:54:00Z,1236.9083544
2017-03-02T14:55:00Z,1237.435
2017-03-02T14:56:00Z,1237.0158828
2017-03-02T14:57:00Z,1237.44
2017-03-02T14:58:00Z,1237.44
2017-03-02T14:59:00Z,1239.0610526
2017-03-02T15:00:00Z,1239.0610526
2017-03-02T15:01:00Z,1238.39
2017-03-02T15:02:00Z,1237.1487794
2017-03-02T15:03:00Z,1238.4975817
2017-03-02T15:04:00Z,1238.4975817
2017-03-02T15:05:00Z,1239.9195422
2017-03-02T15:06:00Z,1240.7823707
2017-03-02T15:07:00Z,1241.4007994
2017-03-02T15:08:00Z,1241.1222291
2017-03-02T15:09:00Z,1241.9125529
2017-03-02T15:10:00Z,1241.9899478
2017-03-02T15:11:00Z,1242.2412279
2017-03-02T15:12:00Z,1242.0201369
2017-03-02T15:13:00Z,1242.7186136
2017-03-02T15:14:00Z,1243.9183738
2017-03-02T15:15:00Z,1242.5
2017-03-02T15:16:00Z,1243.3898508
2017-03-02T15:17:00Z,1243.7193247
2017-03-02T15:18:00Z,1240.5627522
2017-03-02T15:19:00Z,1243.33
2017-03-02T15:20:00Z,1241.248971
2017-03-02T15:21:00Z,1241.2625597
2017-03-02T15:22:00Z,1240.4681888
2017-03-02T15:23:00Z,1240.8942487
2017-03-02T15:24:00Z,1241.5451249
2017-03-02T15:25:00Z,1242.9242424
2017-03-02T15:26:00Z,1242.981427
2017-03-02T15:27:00Z,1242.9772854
2017-03-02T15:28:00Z,1244.2225617
2017-03-02T15:29:00Z,1244.192934
2017-03-02T15:30:00Z,1243.0341785
2017-03-02T15:31:00Z,1243.9998672
2017-03-02T15:32:00Z,1244.0001289
2017-03-02T15:33:00Z,1244.8486988
2017-03-02T15:34:00Z,1245.1274922
2017-03-02T15:35:00Z,1245.7843239
2017-03-02T15:36:00Z,1246.1902742
2017-03-02T15:37:00Z,1246.9258579
2017-03-02T15:38:00Z,1246.9968377
2017-03-02T15:39:00Z,1247.0005756
2017-03-02T15:40:00Z,1248.7060426
2017-03-02T15:41:00Z,1249.525992
2017-03-02T15:42:00Z,1250.0412023
2017-03-02T15:43:00Z,1253.4631765
2017-03-02T15:44:00Z,1254.6348681
2017-03-02T15:45:00Z,1254.4558585
2017-03-02T15:46:00Z,1254.6401908
2017-03-02T15:47:00Z,1253.4961331
2017-03-02T15:48:00Z,1250.3101077
2017-03-02T15:49:00Z,1251.4532638
2017-03-02T15:50:00Z,1252.5366675
2017-03-02T15:51:00Z,1252.5299637
2017-03-02T15:52:00Z,1252.3688312
2017-03-02T15:53:00Z,1252.3688312
2017-03-02T15:54:00Z,1250.6367808
2017-03-02T15:55:00Z,1250.2909777
2017-03-02T15:56:00Z,1252.3707003
2017-03-02T15:57:00Z,1252.9606372
2017-03-02T15:58:00Z,1250.59
2017-03-02T15:59:00Z,1251.15
2017-03-02T16:00:00Z,1252.3732335
2017-03-02T16:01:00Z,1253.0203729
2017-03-02T16:02:00Z,1254.4339161
2017-03-02T16:03:00Z,1254.9710212
2017-03-02T16:04:00Z,1255.4812568
2017-03-02T16:05:00Z,1258.7869607
2017-03-02T16:06:00Z,1259.1636919
2017-03-02T16:07:00Z,1258.5021795
2017-03-02T16:08:00Z,1257.8035725
2017-03-02T16:09:00Z,1256.9921938
2017-03-02T16:10:00Z,1259.979695
2017-03-02T16:11:00Z,1258.4223296
2017-03-02T16:12:00Z,1257.7533601
2017-03-02T16:13:00Z,1256.429296
2017-03-02T16:14:00Z,1253.0513541
2017-03-02T16:15:00Z,1255.6567828
2017-03-02T16:16:00Z,1255.46
2017-03-02T16:17:00Z,1252.7514651
2017-03-02T16:18:00Z,1253.2099177
2017-03-02T16:19:00Z,1252.7264553
2017-03-02T16:20:00Z,1252.7264553
2017-03-02T16:21:00Z,1254.2904466
2017-03-02T16:22:00Z,1252.8057671
2017-03-02T16:23:00Z,1254.48
2017-03-02T16:24:00Z,1252.7128447
2017-03-02T16:25:00Z,1252.1824506
2017-03-02T16:26:00Z,1251.432334
2017-03-02T16:27:00Z,1250.6453211
2017-03-02T16:28:00Z,1250.2656919
2017-03-02T16:29:00Z,1252.9879472
2017-03-02T16:30:00Z,1252.1363802
2017-03-02T16:31:00Z,1252.9089484
2017-03-02T16:32:00Z,1251.8178945
2017-03-02T16:33:00Z,1252.99
2017-03-02T16:34:00Z,1252.9694997
2017-03-02T16:35:00Z,1252.9603151
2017-03-02T16:36:00Z,1251.74
2017-03-02T16:37:00Z,1250.2100782
2017-03-02T16:38:00Z,1252.8438962
2017-03-02T16:39:00Z,1252.6948298
2017-03-02T16:40:00Z,1251.6614881
2017-03-02T16:41:00Z,1251.9976989
2017-03-02T16:42:00Z,1252.0017888
2017-03-02T16:43:00Z,1253.5832419
2017-03-02T16:44:00Z,1254.1490018
2017-03-02T16:45:00Z,1254.19
2017-03-02T16:46:00Z,1254.19
2017-03-02T16:47:00Z,1254.8876991
2017-03-02T16:48:00Z,1254.8876991
2017-03-02T16:49:00Z,1252.3894531
2017-03-02T16:50:00Z,1252.2235798
2017-03-02T16:51:00Z,1253.7558161
2017-03-02T16:52:00Z,1253.7558161
2017-03-02T16:53:00Z,1253.7678505
2017-03-02T16:54:00Z,1252.1663195
2017-03-02T16:55:00Z,1252.9920053
2017-03-02T16:56:00Z,1252.9920053
2017-03-02T16:57:00Z,1255.4386314
2017-03-02T16:58:00Z,1256.8064562
2017-03-02T16:59:00Z,1256.8064562
2017-03-02T17:00:00Z,1255.5296947
2017-03-02T17:01:00Z,1255.5296947
2017-03-02T17:02:00Z,1254.41
2017-03-02T17:03:00Z,1254.7325459
2017-03-02T17:04:00Z,1255.3491469
2017-03-02T17:05:00Z,1255.94
2017-03-02T17:06:00Z,1257.7496929
2017-03-02T17:07:00Z,1258.9497941
2017-03-02T17:08:00Z,1259.03
2017-03-02T17:09:00Z,1260.5953959
2017-03-02T17:10:00Z,1260.0007417
2017-03-02T17:11:00Z,1259.1593952
2017-03-02T17:12:00Z,1261.4693125
2017-03-02T17:13:00Z,1260.79
2017-03-02T17:14:00Z,1261.1924409
2017-03-02T17:15:00Z,1261.40779
2017-03-02T17:16:00Z,1261.6477434
2017-03-02T17:17:00Z,1262.32064
2017-03-02T17:18:00Z,1262.4784215
2017-03-02T17:19:00Z,1262.032
2017-03-02T17:20:00Z,1262.9776244
2017-03-02T17:21:00Z,1263.5432251
2017-03-02T17:22:00Z,1263.769207
2017-03-02T17:23:00Z,1263.948591
2017-03-02T17:24:00Z,1263.07
2017-03-02T17:25:00Z,1263.05
2017-03-02T17:26:00Z,1263.0428815
2017-03-02T17:27:00Z,1263.9753178
2017-03-02T17:28:00Z,1263.96
2017-03-02T17:29:00Z,1263.9365936
2017-03-02T17:30:00Z,1263.948514
2017-03-02T17:31:00Z,1263.95
2017-03-02T17:32:00Z,1263.94
2017-03-02T17:33:00Z,1264.3437708
2017-03-02T17:34:00Z,1263.91
2017-03-02T17:35:00Z,1264.0069618
2017-03-02T17:36:00Z,1264.0100497
2017-03-02T17:37:00Z,1264.0100497
2017-03-02T17:38:00Z,1264.8730854
2017-03-02T17:39:00Z,1264.8730854
2017-03-02T17:40:00Z,1263.7788713
2017-03-02T17:41:00Z,1263.4106326
2017-03-02T17:42:00Z,1263.74
2017-03-02T17:43:00Z,1263.9769669
2017-03-02T17:44:00Z,1264.1003103
2017-03-02T17:45:00Z,1264.5992913
2017-03-02T17:46:00Z,1264.9049965
2017-03-02T17:47:00Z,1264.9978001
2017-03-02T17:48:00Z,1265.9210339
2017-03-02T17:49:00Z,1266.2420997
2017-03-02T17:50:00Z,1266.36
2017-03-02T17:51:00Z,1268.5671884
2017-03-02T17:52:00Z,1268.1505565
2017-03-02T17:53:00Z,1268.9280097
2017-03-02T17:54:00Z,1271.3479934
2017-03-02T17:55:00Z,1273.115636
2017-03-02T17:56:00Z,1272.7322741
2017-03-02T17:57:00Z,1275.1246793
2017-03-02T17:58:00Z,1277.4178486
2017-03-02T17:59:00Z,1280.3361972
2017-03-02T18:00:00Z,1279.7381053
2017-03-02T18:01:00Z,1281.3692135
2017-03-02T18:02:00Z,1274.4841914
2017-03-02T18:03:00Z,1272.0132672
2017-03-02T18:04:00Z,1271.4036723
2017-03-02T18:05:00Z,1271.5441742
2017-03-02T18:06:00Z,1274.4987057
2017-03-02T18:07:00Z,1272.5684908
2017-03-02T18:08:00Z,1270.123256
2017-03-02T18:09:00Z,1269.8283504
2017-03-02T18:10:00Z,1269
2017-03-02T18:11:00Z,1268.8346801
2017-03-02T18:12:00Z,1266.5552713
2017-03-02T18:13:00Z,1265.4071387
2017-03-02T18:14:00Z,1266.87
2017-03-02T18:15:00Z,1263.09212
2017-03-02T18:16:00Z,1264.3496354
2017-03-02T18:17:00Z,1266.5795422
2017-03-02T18:18:00Z,1266.4618895
2017-03-02T18:19:00Z,1268.5037294
2017-03-02T18:20:00Z,1268.7431617
2017-03-02T18:21:00Z,1268.8171775
2017-03-02T18:22:00Z,1269.8311106
2017-03-02T18:23:00Z,1269.4109365
2017-03-02T18:24:00Z,1270.3731084
2017-03-02T18:25:00Z,1271.3410028
2017-03-02T18:26:00Z,1273.1403161
2017-03-02T18:27:00Z,1271.9285607
2017-03-02T18:28:00Z,1271.9281294
2017-03-02T18:29:00Z,1271.0920066
2017-03-02T18:30:00Z,1272.0108492
2017-03-02T18:31:00Z,1272.45
2017-03-02T18:32:00Z,1271.8655245
2017-03-02T18:33:00Z,1272.43
2017-03-02T18:34:00Z,1268.8000975
2017-03-02T18:35:00Z,1267.1376727
2017-03-02T18:36:00Z,1267.6079285
2017-03-02T18:37:00Z,1269.241332
2017-03-02T18:38:00Z,1269.87
2017-03-02T18:39:00Z,1267.0146214
2017-03-02T18:40:00Z,1258.5984687
2017-03-02T18:41:00Z,1253.3495963
2017-03-02T18:42:00Z,1259.0026385
2017-03-02T18:43:00Z,1261.4210533
2017-03-02T18:44:00Z,1264.8375313
2017-03-02T18:45:00Z,1266.4931561
2017-03-02T18:46:00Z,1266.4931561
2017-03-02T18:47:00Z,1265.9366157
2017-03-02T18:48:00Z,1264.2958146
2017-03-02T18:49:00Z,1264.18
2017-03-02T18:50:00Z,1264.36
2017-03-02T18:51:00Z,1266.63
2017-03-02T18:52:00Z,1263.6326948
2017-03-02T18:53:00Z,1263.6120408
2017-03-02T18:54:00Z,1265.7933322
2017-03-02T18:55:00Z,1266.0806769
2017-03-02T18:56:00Z,1266.0806769
2017-03-02T18:57:00Z,1263.65
2017-03-02T18:58:00Z,1265.45
2017-03-02T18:59:00Z,1263.53
2017-03-02T19:00:00Z,1264.7762737
2017-03-02T19:01:00Z,1263.8818038
2017-03-02T19:02:00Z,1263.7036683
2017-03-02T19:03:00Z,1263.227936
2017-03-02T19:04:00Z,1263.0492787
2017-03-02T19:05:00Z,1263.2689679
2017-03-02T19:06:00Z,1263.02
2017-03-02T19:07:00Z,1263.4040423
2017-03-02T19:08:00Z,1262.97
2017-03-02T19:09:00Z,1262.96
2017-03-02T19:10:00Z,1262.96
2017-03-02T19:11:00Z,1262.9934013
2017-03-02T19:12:00Z,1263.6845729
2017-03-02T19:13:00Z,1263.6827491
2017-03-02T19:14:00Z,1263.6838692
2017-03-02T19:15:00Z,1263.6966195
2017-03-02T19:16:00Z,1263.6823958
2017-03-02T19:17:00Z,1263.683245
2017-03-02T19:18:00Z,1263.6941865
2017-03-02T19:19:00Z,1263.719711
2017-03-02T19:20:00Z,1264.1378825
2017-03-02T19:21:00Z,1264.9017444
2017-03-02T19:22:00Z,1264.6997691
2017-03-02T19:23:00Z,1268.3056594
2017-03-02T19:24:00Z,1266.7549629
2017-03-02T19:25:00Z,1265.8014
2017-03-02T19:26:00Z,1267.7955251
2017-03-02T19:27:00Z,1267.9930433
2017-03-02T19:28:00Z,1267.99
2017-03-02T19:29:00Z,1267.4817033
2017-03-02T19:30:00Z,1267.4817033
2017-03-02T19:31:00Z,1266.9875898
2017-03-02T19:32:00Z,1267.5872715
2017-03-02T19:33:00Z,1268.3150524
2017-03-02T19:34:00Z,1268.5947983
2017-03-02T19:35:00Z,1268.6995108
2017-03-02T19:36:00Z,1267.5050345
2017-03-02T19:37:00Z,1266.9264594
2017-03-02T19:38:00Z,1264.907028
2017-03-02T19:39:00Z,1265.9053112
2017-03-02T19:40:00Z,1265.8127596
2017-03-02T19:41:00Z,1265.8127596
2017-03-02T19:42:00Z,1265.0115037
2017-03-02T19:43:00Z,1266.01
2017-03-02T19:44:00Z,1266.0466667
2017-03-02T19:45:00Z,1266.0485729
2017-03-02T19:46:00Z,1266.64
2017-03-02T19:47:00Z,1266.7772834
2017-03-02T19:48:00Z,1267.2125764
2017-03-02T19:49:00Z,1267.2125764
2017-03-02T19:50:00Z,1267.2125764
2017-03-02T19:51:00Z,1267.9119351
2017-03-02T19:52:00Z,1268.1020147
2017-03-02T19:53:00Z,1268.67
2017-03-02T19:54:00Z,1268.6322601
2017-03-02T19:55:00Z,1268.3615393
2017-03-02T19:56:00Z,1267.0940206
2017-03-02T19:57:00Z,1269.3710173
2017-03-02T19:58:00Z,1269.3789655
2017-03-02T19:59:00Z,1267.37
2017-03-02T20:00:00Z,1267.4891333
2017-03-02T20:01:00Z,1267.4891333
2017-03-02T20:02:00Z,1267.2592143
2017-03-02T20:03:00Z,1267.2160051
2017-03-02T20:04:00Z,1267.259636
2017-03-02T20:05:00Z,1267.347621
2017-03-02T20:06:00Z,1267.52093
2017-03-02T20:07:00Z,1267.3737997
2017-03-02T20:08:00Z,1268.2632155
2017-03-02T20:09:00Z,1267.7780352
2017-03-02T20:10:00Z,1267.6399005
2017-03-02T20:11:00Z,1267.3432169
2017-03-02T20:12:00Z,1267.8554385
2017-03-02T20:13:00Z,1267.8905894
2017-03-02T20:14:00Z,1267.1104779
2017-03-02T20:15:00Z,1268.07
2017-03-02T20:16:00Z,1268.4774538
2017-03-02T20:17:00Z,1268.4769959
2017-03-02T20:18:00Z,1267.1516789
2017-03-02T20:19:00Z,1266.9748682
2017-03-02T20:20:00Z,1267.9964861
2017-03-02T20:21:00Z,1267.17
2017-03-02T20:22:00Z,1267.17
2017-03-02T20:23:00Z,1266.7411293
2017-03-02T20:24:00Z,1265.3173372
2017-03-02T20:25:00Z,1267.0070562
2017-03-02T20:26:00Z,1266.9288048
2017-03-02T20:27:00Z,1267.930177
2017-03-02T20:28:00Z,1267.1060076
2017-03-02T20:29:00Z,1266.201542
2017-03-02T20:30:00Z,1266.0732576
2017-03-02T20:31:00Z,1266.0363549
2017-03-02T20:32:00Z,1266.8717096
2017-03-02T20:33:00Z,1266.261
2017-03-02T20:34:00Z,1266.261
2017-03-02T20:35:00Z,1266.26
2017-03-02T20:36:00Z,1267.2268003
2017-03-02T20:37:00Z,1266.8422474
2017-03-02T20:38:00Z,1268.2095357
2017-03-02T20:39:00Z,1267.76
2017-03-02T20:40:00Z,1268.1870797
2017-03-02T20:41:00Z,1268.7862338
2017-03-02T20:42:00Z,1268.42
2017-03-02T20:43:00Z,1268.3347926
2017-03-02T20:44:00Z,1267.79
2017-03-02T20:45:00Z,1268.3373942
2017-03-02T20:46:00Z,1267.94
2017-03-02T20:47:00Z,1268.3470988
2017-03-02T20:48:00Z,1268.79
2017-03-02T20:49:00Z,1268.775257
2017-03-02T20:50:00Z,1268.5213115
2017-03-02T20:51:00Z,1268.5213115
2017-03-02T20:52:00Z,1268.5213115
2017-03-02T20:53:00Z,1268
2017-03-02T20:54:00Z,1268.01
2017-03-02T20:55:00Z,1268.0179813
2017-03-02T20:56:00Z,1268.9887206
2017-03-02T20:57:00Z,1267.1327219
2017-03-02T20:58:00Z,1268.9899995
2017-03-02T20:59:00Z,1268.8995497
2017-03-02T21:00:00Z,1267.23
2017-03-02T21:01:00Z,1267.7147097
2017-03-02T21:02:00Z,1269
2017-03-02T21:03:00Z,1268.8310349
2017-03-02T21:04:00Z,1268.0129244
2017-03-02T21:05:00Z,1267.3495132
2017-03-02T21:06:00Z,1267.3320038
2017-03-02T21:07:00Z,1267.2692468
2017-03-02T21:08:00Z,1267.52617
2017-03-02T21:09:00Z,1267.3
2017-03-02T21:10:00Z,1268.2823878
2017-03-02T21:11:00Z,1266.6860827
2017-03-02T21:12:00Z,1266.8105582
2017-03-02T21:13:00Z,1266.2364381
2017-03-02T21:14:00Z,1266.1868238
2017-03-02T21:15:00Z,1266.1796111
2017-03-02T21:16:00Z,1266.1708213
2017-03-02T21:17:00Z,1266
2017-03-02T21:18:00Z,1267.0026248
2017-03-02T21:19:00Z,1266.00937
2017-03-02T21:20:00Z,1265.9743806
2017-03-02T21:21:00Z,1265.6748133
2017-03-02T21:22:00Z,1262.9185754
2017-03-02T21:23:00Z,1262.2895442
2017-03-02T21:24:00Z,1261.7386864
2017-03-02T21:25:00Z,1260.7515033
2017-03-02T21:26:00Z,1260.3999468
2017-03-02T21:27:00Z,1259.8778627
2017-03-02T21:28:00Z,1259.0019974
2017-03-02T21:29:00Z,1259.6014618
2017-03-02T21:30:00Z,1259.0024798
2017-03-02T21:31:00Z,1258.1325823
2017-03-02T21:32:00Z,1252.4336328
2017-03-02T21:33:00Z,1248.4733522
2017-03-02T21:34:00Z,1246.9416233
2017-03-02T21:35:00Z,1241.8069388
2017-03-02T21:36:00Z,1246.1983955
2017-03-02T21:37:00Z,1247.4223765
2017-03-02T21:38:00Z,1248.0440219
2017-03-02T21:39:00Z,1248.6905504
2017-03-02T21:40:00Z,1253.2511187
2017-03-02T21:41:00Z,1255.5626821
2017-03-02T21:42:00Z,1254.864332
2017-03-02T21:43:00Z,1254.7308153
2017-03-02T21:44:00Z,1254.6847899
2017-03-02T21:45:00Z,1255.621189
2017-03-02T21:46:00Z,1256.1716023
2017-03-02T21:47:00Z,1256.461488
2017-03-02T21:48:00Z,1255.6589833
2017-03-02T21:49:00Z,1256.7552755
2017-03-02T21:50:00Z,1256.8915961
2017-03-02T21:51:00Z,1257
2017-03-02T21:52:00Z,1257.748762
2017-03-02T21:53:00Z,1257.85
2017-03-02T21:54:00Z,1256.3119566
2017-03-02T21:55:00Z,1257.1345216
2017-03-02T21:56:00Z,1256.42
2017-03-02T21:57:00Z,1255.8140984
2017-03-02T21:58:00Z,1254.64
2017-03-02T21:59:00Z,1254.6
2017-03-02T22:00:00Z,1253.4684515
2017-03-02T22:01:00Z,1249.3578072
2017-03-02T22:02:00Z,1248.2661543
2017-03-02T22:03:00Z,1248.4786313
2017-03-02T22:04:00Z,1250.5917279
2017-03-02T22:05:00Z,1250.6918862
2017-03-02T22:06:00Z,1250.79
2017-03-02T22:07:00Z,1250.79
2017-03-02T22:08:00Z,1252.1860469
2017-03-02T22:09:00Z,1252.2795603
2017-03-02T22:10:00Z,1250.7317163
2017-03-02T22:11:00Z,1248.4666829
2017-03-02T22:12:00Z,1249.0668105
2017-03-02T22:13:00Z,1249
2017-03-02T22:14:00Z,1250.2936199
2017-03-02T22:15:00Z,1251.9894946
2017-03-02T22:16:00Z,1251.9894946
2017-03-02T22:17:00Z,1253.9226576
2017-03-02T22:18:00Z,1252.78
2017-03-02T22:19:00Z,1252.78
2017-03-02T22:20:00Z,1254.9305654
2017-03-02T22:21:00Z,1255.0081206
2017-03-02T22:22:00Z,1254.5429639
2017-03-02T22:23:00Z,1254.5654581
2017-03-02T22:24:00Z,1254.8156094
2017-03-02T22:25:00Z,1254.8522442
2017-03-02T22:26:00Z,1255.9363815
2017-03-02T22:27:00Z,1255.9363815
2017-03-02T22:28:00Z,1254.7346965
2017-03-02T22:29:00Z,1256.2214641
2017-03-02T22:30:00Z,1254.93
2017-03-02T22:31:00Z,1256.2233482
2017-03-02T22:32:00Z,1257.5612197
2017-03-02T22:33:00Z,1257.5612197
2017-03-02T22:34:00Z,1258.9594024
2017-03-02T22:35:00Z,1257.86
2017-03-02T22:36:00Z,1257.4
2017-03-02T22:37:00Z,1257.4
2017-03-02T22:38:00Z,1256.68504
2017-03-02T22:39:00Z,1256.68
2017-03-02T22:40:00Z,1256.68
2017-03-02T22:41:00Z,1256.81
2017-03-02T22:42:00Z,1256.8
2017-03-02T22:43:00Z,1257.0607618
2017-03-02T22:44:00Z,1256.86
2017-03-02T22:45:00Z,1258.5376602
2017-03-02T22:46:00Z,1257.01
2017-03-02T22:47:00Z,1260.0607835
2017-03-02T22:48:00Z,1261.0227273
2017-03-02T22:49:00Z,1261.0026923
2017-03-02T22:50:00Z,1261.0243323
2017-03-02T22:51:00Z,1261.0243323
2017-03-02T22:52:00Z,1260.3271648
2017-03-02T22:53:00Z,1260.3271648
2017-03-02T22:54:00Z,1261.0275768
2017-03-02T22:55:00Z,1260.3062884
2017-03-02T22:56:00Z,1261.1782025
2017-03-02T22:57:00Z,1263.1088544
2017-03-02T22:58:00Z,1261.81
2017-03-02T22:59:00Z,1261.8329294
2017-03-02T23:00:00Z,1262.7405563
2017-03-02T23:01:00Z,1263.2233043
2017-03-02T23:02:00Z,1262.4398938
2017-03-02T23:03:00Z,1261.8188088
2017-03-02T23:04:00Z,1261.8188088
2017-03-02T23:05:00Z,1262.949829
2017-03-02T23:06:00Z,1263.1662858
2017-03-02T23:07:00Z,1262.3149999
2017-03-02T23:08:00Z,1263.3592105
2017-03-02T23:09:00Z,1262.7724921
2017-03-02T23:10:00Z,1263.9951765
2017-03-02T23:11:00Z,1264.0876802
2017-03-02T23:12:00Z,1263.4679738
2017-03-02T23:13:00Z,1263.09791
2017-03-02T23:14:00Z,1262.5015051
2017-03-02T23:15:00Z,1263.6798683
2017-03-02T23:16:00Z,1262.3075591
2017-03-02T23:17:00Z,1262.38
2017-03-02T23:18:00Z,1262.38
2017-03-02T23:19:00Z,1262.38
2017-03-02T23:20:00Z,1261.8642714
2017-03-02T23:21:00Z,1261.8
2017-03-02T23:22:00Z,1261.7234253
2017-03-02T23:23:00Z,1261.73
2017-03-02T23:24:00Z,1259.6858761
2017-03-02T23:25:00Z,1259.2141716
2017-03-02T23:26:00Z,1259.12
2017-03-02T23:27:00Z,1258.0635214
2017-03-02T23:28:00Z,1258.0635214
2017-03-02T23:29:00Z,1258.0293442
2017-03-02T23:30:00Z,1257.8620319
2017-03-02T23:31:00Z,1257.89
2017-03-02T23:32:00Z,1258.0377457
2017-03-02T23:33:00Z,1258.0692317
2017-03-02T23:34:00Z,1259.142717
2017-03-02T23:35:00Z,1259.532041
2017-03-02T23:36:00Z,1259.532041
2017-03-02T23:37:00Z,1259.42
2017-03-02T23:38:00Z,1258.6
2017-03-02T23:39:00Z,1259.42
2017-03-02T23:40:00Z,1259.6794535
2017-03-02T23:41:00Z,1259.6794535
2017-03-02T23:42:00Z,1258.987111
2017-03-02T23:43:00Z,1259.947143
2017-03-02T23:44:00Z,1258.0369295
2017-03-02T23:45:00Z,1258.141019
2017-03-02T23:46:00Z,1258.141019
2017-03-02T23:47:00Z,1257.89
2017-03-02T23:48:00Z,1257.89
2017-03-02T23:49:00Z,1257.89
2017-03-02T23:50:00Z,1257.89
2017-03-02T23:51:00Z,1257.6
2017-03-02T23:52:00Z,1257.6
2017-03-02T23:53:00Z,1257.6
2017-03-02T23:54:00Z,1257.6
2017-03-02T23:55:00Z,1257.6
2017-03-02T23:56:00Z,1257.6
2017-03-02T23:57:00Z,1257.6
2017-03-02T23:58:00Z,1257.57
2017-03-02T23:59:00Z,1255.1477993
2017-03-03T00:00:00Z,1255.1477993
2017-03-03T00:01:00Z,1255.1477993
2017-03-03T00:02:00Z,1257.3235761
2017-03-03T00:03:00Z,1257.3232279
2017-03-03T00:04:00Z,1256.9872487
2017-03-03T00:05:00Z,1257.111623
2017-03-03T00:06:00Z,1257.6253656
2017-03-03T00:07:00Z,1257.2399384
2017-03-03T00:08:00Z,1257.8756444
2017-03-03T00:09:00Z,1257.8489363
2017-03-03T00:10:00Z,1257.2778654
2017-03-03T00:11:00Z,1257.7300065
2017-03-03T00:12:00Z,1257.7951837
2017-03-03T00:13:00Z,1257.22
2017-03-03T00:14:00Z,1257.22
2017-03-03T00:15:00Z,1257.22
2017-03-03T00:16:00Z,1257.22
2017-03-03T00:17:00Z,1257.2632604
2017-03-03T00:18:00Z,1257.2632604
2017-03-03T00:19:00Z,1257.2632604
2017-03-03T00:20:00Z,1257.9901997
2017-03-03T00:21:00Z,1258
2017-03-03T00:22:00Z,1259.9236862
2017-03-03T00:23:00Z,1259.8113309
2017-03-03T00:24:00Z,1259.9923163
2017-03-03T00:25:00Z,1260.6078968
2017-03-03T00:26:00Z,1261.3543008
2017-03-03T00:27:00Z,1260.6986371
2017-03-03T00:28:00Z,1262.01
2017-03-03T00:29:00Z,1262.01
2017-03-03T00:30:00Z,1262.1968566
2017-03-03T00:31:00Z,1263.6340113
2017-03-03T00:32:00Z,1263.6340113
2017-03-03T00:33:00Z,1263.6340113
2017-03-03T00:34:00Z,1263.6340113
2017-03-03T00:35:00Z,1263.17
2017-03-03T00:36:00Z,1263.1068045
2017-03-03T00:37:00Z,1263.17
2017-03-03T00:38:00Z,1263.3202074
2017-03-03T00:39:00Z,1264.011462
2017-03-03T00:40:00Z,1264.0131179
2017-03-03T00:41:00Z,1264.11
2017-03-03T00:42:00Z,1264.5464286
2017-03-03T00:43:00Z,1264.0493841
2017-03-03T00:44:00Z,1264.0493841
2017-03-03T00:45:00Z,1264.0493841
2017-03-03T00:46:00Z,1264.0493841
2017-03-03T00:47:00Z,1263.2653583
2017-03-03T00:48:00Z,1262.642039
2017-03-03T00:49:00Z,1262.3385714
2017-03-03T00:50:00Z,1265.4411761
2017-03-03T00:51:00Z,1265.6493932
2017-03-03T00:52:00Z,1264.638005
2017-03-03T00:53:00Z,1264.64
2017-03-03T00:54:00Z,1266.4810739
2017-03-03T00:55:00Z,1266.4810739
2017-03-03T00:56:00Z,1266.4810739
2017-03-03T00:57:00Z,1266.4810739
2017-03-03T00:58:00Z,1264.64
2017-03-03T00:59:00Z,1265.5571679
2017-03-03T01:00:00Z,1265.1352816
2017-03-03T01:01:00Z,1265.1352816
2017-03-03T01:02:00Z,1265.29
2017-03-03T01:03:00Z,1265.2904032
2017-03-03T01:04:00Z,1263.2705184
2017-03-03T01:05:00Z,1263.730051
2017-03-03T01:06:00Z,1263.79
2017-03-03T01:07:00Z,1263.78
2017-03-03T01:08:00Z,1264.2030547
2017-03-03T01:09:00Z,1264.1739286
2017-03-03T01:10:00Z,1263.8528569
2017-03-03T01:11:00Z,1264.29
2017-03-03T01:12:00Z,1264.29
2017-03-03T01:13:00Z,1263.8
2017-03-03T01:14:00Z,1264.114416
2017-03-03T01:15:00Z,1263.04
2017-03-03T01:16:00Z,1263.04
2017-03-03T01:17:00Z,1263.7972891
2017-03-03T01:18:00Z,1263.8
2017-03-03T01:19:00Z,1263.9551363
2017-03-03T01:20:00Z,1264.1654854
2017-03-03T01:21:00Z,1264.1654854
2017-03-03T01:22:00Z,1264.29
2017-03-03T01:23:00Z,1265.6013267
2017-03-03T01:24:00Z,1265.6013267
2017-03-03T01:25:00Z,1266.6390307
2017-03-03T01:26:00Z,1268.5984008
2017-03-03T01:27:00Z,1268.884
2017-03-03T01:28:00Z,1268.9929969
2017-03-03T01:29:00Z,1268.0829968
2017-03-03T01:30:00Z,1268.0829968
2017-03-03T01:31:00Z,1269
2017-03-03T01:32:00Z,1269
2017-03-03T01:33:00Z,1269
2017-03-03T01:34:00Z,1269
2017-03-03T01:35:00Z,1268.1303743
2017-03-03T01:36:00Z,1268.15
2017-03-03T01:37:00Z,1268.15
2017-03-03T01:38:00Z,1268.15
2017-03-03T01:39:00Z,1268.15
2017-03-03T01:40:00Z,1268.15
2017-03-03T01:41:00Z,1268.15
2017-03-03T01:42:00Z,1268.15
2017-03-03T01:43:00Z,1268.15
2017-03-03T01:44:00Z,1268.5
2017-03-03T01:45:00Z,1267.2762201
2017-03-03T01:46:00Z,1267.2762201
2017-03-03T01:47:00Z,1267.2762201
2017-03-03T01:48:00Z,1267.2762201
2017-03-03T01:49:00Z,1268.44
2017-03-03T01:50:00Z,1267.6523261
2017-03-03T01:51:00Z,1268.44
2017-03-03T01:52:00Z,1268.44
2017-03-03T01:53:00Z,1267.1650035
2017-03-03T01:54:00Z,1267.0297095
2017-03-03T01:55:00Z,1266.8719205
2017-03-03T01:56:00Z,1266.0500802
2017-03-03T01:57:00Z,1265.5
2017-03-03T01:58:00Z,1265.5
2017-03-03T01:59:00Z,1265.5
2017-03-03T02:00:00Z,1265.8848422
2017-03-03T02:01:00Z,1265.91
2017-03-03T02:02:00Z,1265.91
2017-03-03T02:03:00Z,1265.91
2017-03-03T02:04:00Z,1265.91
2017-03-03T02:05:00Z,1266.0811262
2017-03-03T02:06:00Z,1266.0811262
2017-03-03T02:07:00Z,1266.2222771
2017-03-03T02:08:00Z,1266.67
2017-03-03T02:09:00Z,1266.67
2017-03-03T02:10:00Z,1266.67
2017-03-03T02:11:00Z,1267.5498958
2017-03-03T02:12:00Z,1266.22
2017-03-03T02:13:00Z,1266.22
2017-03-03T02:14:00Z,1266.22
2017-03-03T02:15:00Z,1266.33
2017-03-03T02:16:00Z,1266.33
2017-03-03T02:17:00Z,1266.34
2017-03-03T02:18:00Z,1267.7146977
2017-03-03T02:19:00Z,1266.19
2017-03-03T02:20:00Z,1266.19
2017-03-03T02:21:00Z,1266.2253636
2017-03-03T02:22:00Z,1266.2253636
2017-03-03T02:23:00Z,1266.23
2017-03-03T02:24:00Z,1266.2800027
2017-03-03T02:25:00Z,1267.72
2017-03-03T02:26:00Z,1267.04
2017-03-03T02:27:00Z,1267.07
2017-03-03T02:28:00Z,1268
2017-03-03T02:29:00Z,1268
2017-03-03T02:30:00Z,1268.6487369
2017-03-03T02:31:00Z,1269.8709038
2017-03-03T02:32:00Z,1270.0009624
2017-03-03T02:33:00Z,1269.3299333
2017-03-03T02:34:00Z,1269.3299333
2017-03-03T02:35:00Z,1269.3299333
2017-03-03T02:36:00Z,1269.3299333
2017-03-03T02:37:00Z,1269.7224239
2017-03-03T02:38:00Z,1269.7224239
2017-03-03T02:39:00Z,1268.86
2017-03-03T02:40:00Z,1267.0116026
2017-03-03T02:41:00Z,1268.54
2017-03-03T02:42:00Z,1268.54
2017-03-03T02:43:00Z,1268.54
2017-03-03T02:44:00Z,1268.54
2017-03-03T02:45:00Z,1268.54
2017-03-03T02:46:00Z,1268.54
2017-03-03T02:47:00Z,1267.09
2017-03-03T02:48:00Z,1267.09
2017-03-03T02:49:00Z,1268.2489069
2017-03-03T02:50:00Z,1268.53
2017-03-03T02:51:00Z,1268.53
2017-03-03T02:52:00Z,1268.53
2017-03-03T02:53:00Z,1268.53
2017-03-03T02:54:00Z,1268.23
2017-03-03T02:55:00Z,1268.23
2017-03-03T02:56:00Z,1267.1128572
2017-03-03T02:57:00Z,1267.1128572
2017-03-03T02:58:00Z,1267.89
2017-03-03T02:59:00Z,1268
2017-03-03T03:00:00Z,1268
2017-03-03T03:01:00Z,1268
2017-03-03T03:02:00Z,1268
2017-03-03T03:03:00Z,1268
2017-03-03T03:04:00Z,1268
2017-03-03T03:05:00Z,1268
2017-03-03T03:06:00Z,1267.9782925
2017-03-03T03:07:00Z,1268
2017-03-03T03:08:00Z,1268
2017-03-03T03:09:00Z,1268
2017-03-03T03:10:00Z,1267.9497327
2017-03-03T03:11:00Z,1267.1423592
2017-03-03T03:12:00Z,1264.8367666
2017-03-03T03:13:00Z,1264.8367666
2017-03-03T03:14:00Z,1263.88
2017-03-03T03:15:00Z,1263.88
2017-03-03T03:16:00Z,1264.3
2017-03-03T03:17:00Z,1264.3
2017-03-03T03:18:00Z,1264.3
2017-03-03T03:19:00Z,1264.05
2017-03-03T03:20:00Z,1264.05
2017-03-03T03:21:00Z,1263.9081529
2017-03-03T03:22:00Z,1263.9081529
2017-03-03T03:23:00Z,1263.9081529
2017-03-03T03:24:00Z,1264.04
2017-03-03T03:25:00Z,1264.04
2017-03-03T03:26:00Z,1264.21
2017-03-03T03:27:00Z,1264.21
2017-03-03T03:28:00Z,1264.3
2017-03-03T03:29:00Z,1264.3
2017-03-03T03:30:00Z,1264.3
2017-03-03T03:31:00Z,1264.3
2017-03-03T03:32:00Z,1264.3
2017-03-03T03:33:00Z,1264.4235522
2017-03-03T03:34:00Z,1264.3
2017-03-03T03:35:00Z,1264.3419269
2017-03-03T03:36:00Z,1264.3419269
2017-03-03T03:37:00Z,1264.3419269
2017-03-03T03:38:00Z,1264.46
2017-03-03T03:39:00Z,1264.41
2017-03-03T03:40:00Z,1264.38
2017-03-03T03:41:00Z,1264.3645141
2017-03-03T03:42:00Z,1264.3645141
2017-03-03T03:43:00Z,1264.3645141
2017-03-03T03:44:00Z,1264.2314365
2017-03-03T03:45:00Z,1264.2314365
2017-03-03T03:46:00Z,1264.36
2017-03-03T03:47:00Z,1264.35
2017-03-03T03:48:00Z,1264.35
2017-03-03T03:49:00Z,1264.1070977
2017-03-03T03:50:00Z,1264.3329478
2017-03-03T03:51:00Z,1264.09
2017-03-03T03:52:00Z,1264.4
2017-03-03T03:53:00Z,1264.09
2017-03-03T03:54:00Z,1264.4036955
2017-03-03T03:55:00Z,1264.4036955
2017-03-03T03:56:00Z,1264.4036955
2017-03-03T03:57:00Z,1264.4
2017-03-03T03:58:00Z,1264.4
2017-03-03T03:59:00Z,1264.4
2017-03-03T04:00:00Z,1264.9341905000001
2017-03-03T04:01:00Z,1265.81
2017-03-03T04:02:00Z,1264.5244591
2017-03-03T04:03:00Z,1264.5244591
2017-03-03T04:04:00Z,1264.5244591
2017-03-03T04:05:00Z,1265.6804866
2017-03-03T04:06:00Z,1264.79
2017-03-03T04:07:00Z,1264.7017921
2017-03-03T04:08:00Z,1263.9455663
2017-03-03T04:09:00Z,1263.0218656
2017-03-03T04:10:00Z,1263.0218656
2017-03-03T04:11:00Z,1263.0218656
2017-03-03T04:12:00Z,1261.7990498
2017-03-03T04:13:00Z,1262.88
2017-03-03T04:14:00Z,1263.6722416
2017-03-03T04:15:00Z,1263.6722416
2017-03-03T04:16:00Z,1263.6722416
2017-03-03T04:17:00Z,1261.77
2017-03-03T04:18:00Z,1261.77
2017-03-03T04:19:00Z,1261.57
2017-03-03T04:20:00Z,1261.5204075
2017-03-03T04:21:00Z,1261.53
2017-03-03T04:22:00Z,1261.53
2017-03-03T04:23:00Z,1261.7128994
2017-03-03T04:24:00Z,1262
2017-03-03T04:25:00Z,1262
2017-03-03T04:26:00Z,1262.2
2017-03-03T04:27:00Z,1261.3627946
2017-03-03T04:28:00Z,1260.0001065
2017-03-03T04:29:00Z,1260.0001065
2017-03-03T04:30:00Z,1260.0001065
2017-03-03T04:31:00Z,1260.0001065
2017-03-03T04:32:00Z,1260.01
2017-03-03T04:33:00Z,1260.01
2017-03-03T04:34:00Z,1260.01
2017-03-03T04:35:00Z,1260.59
2017-03-03T04:36:00Z,1260.59
2017-03-03T04:37:00Z,1260.6833986
2017-03-03T04:38:00Z,1261.01
2017-03-03T04:39:00Z,1260.4834526
2017-03-03T04:40:00Z,1261.01
2017-03-03T04:41:00Z,1261.01
2017-03-03T04:42:00Z,1261.01
2017-03-03T04:43:00Z,1261.01
2017-03-03T04:44:00Z,1259.1904435
2017-03-03T04:45:00Z,1259.1904435
2017-03-03T04:46:00Z,1261
2017-03-03T04:47:00Z,1261
2017-03-03T04:48:00Z,1261
2017-03-03T04:49:00Z,1261
2017-03-03T04:50:00Z,1260.9903102
2017-03-03T04:51:00Z,1260.99
2017-03-03T04:52:00Z,1260.99
2017-03-03T04:53:00Z,1261
2017-03-03T04:54:00Z,1259.9287233
2017-03-03T04:55:00Z,1261
2017-03-03T04:56:00Z,1261
2017-03-03T04:57:00Z,1261
2017-03-03T04:58:00Z,1261
2017-03-03T04:59:00Z,1261
2017-03-03T05:00:00Z,1260.0015507
2017-03-03T05:01:00Z,1261.01
2017-03-03T05:02:00Z,1261.01
2017-03-03T05:03:00Z,1261.01
2017-03-03T05:04:00Z,1261.01
2017-03-03T05:05:00Z,1260.4432046
2017-03-03T05:06:00Z,1261.01
2017-03-03T05:07:00Z,1261.01
2017-03-03T05:08:00Z,1260.01
2017-03-03T05:09:00Z,1260.00269
2017-03-03T05:10:00Z,1259.1420049
2017-03-03T05:11:00Z,1259.29
2017-03-03T05:12:00Z,1259.29
2017-03-03T05:13:00Z,1259.7257624
2017-03-03T05:14:00Z,1259.7257624
2017-03-03T05:15:00Z,1259.29
2017-03-03T05:16:00Z,1259.29
2017-03-03T05:17:00Z,1259.29
2017-03-03T05:18:00Z,1259.29
2017-03-03T05:19:00Z,1259.29
2017-03-03T05:20:00Z,1259.6555036
2017-03-03T05:21:00Z,1259.8243939
2017-03-03T05:22:00Z,1260.64
2017-03-03T05:23:00Z,1261.3309807
2017-03-03T05:24:00Z,1260.4908799
2017-03-03T05:25:00Z,1261.0279615
2017-03-03T05:26:00Z,1260.8183193
2017-03-03T05:27:00Z,1262.0273988
2017-03-03T05:28:00Z,1264.0384952
2017-03-03T05:29:00Z,1264.0384952
2017-03-03T05:30:00Z,1262.070505
2017-03-03T05:31:00Z,1262.09
2017-03-03T05:32:00Z,1264.0802585
2017-03-03T05:33:00Z,1262.52
2017-03-03T05:34:00Z,1262.9521457
2017-03-03T05:35:00Z,1262.9521457
2017-03-03T05:36:00Z,1262.97
2017-03-03T05:37:00Z,1263.94
2017-03-03T05:38:00Z,1261.9541185
2017-03-03T05:39:00Z,1260.44
2017-03-03T05:40:00Z,1259.8816667
2017-03-03T05:41:00Z,1259.8816667
2017-03-03T05:42:00Z,1260
2017-03-03T05:43:00Z,1260.2679512
2017-03-03T05:44:00Z,1260.2679512
2017-03-03T05:45:00Z,1259.97
2017-03-03T05:46:00Z,1259.97
2017-03-03T05:47:00Z,1259.97
2017-03-03T05:48:00Z,1259.29
2017-03-03T05:49:00Z,1259.28
2017-03-03T05:50:00Z,1257.7490969
2017-03-03T05:51:00Z,1257.7513598
2017-03-03T05:52:00Z,1258.5
2017-03-03T05:53:00Z,1258.5057114
2017-03-03T05:54:00Z,1257.7424546
2017-03-03T05:55:00Z,1257.34
2017-03-03T05:56:00Z,1257.34
2017-03-03T05:57:00Z,1257.2
2017-03-03T05:58:00Z,1257.2
2017-03-03T05:59:00Z,1257.2
2017-03-03T06:00:00Z,1258.8450092
2017-03-03T06:01:00Z,1258.8450092
2017-03-03T06:02:00Z,1258.8450092
2017-03-03T06:03:00Z,1258.8450092
2017-03-03T06:04:00Z,1258.8450092
2017-03-03T06:05:00Z,1259.0907641
2017-03-03T06:06:00Z,1260.0360918
2017-03-03T06:07:00Z,1260.0360918
2017-03-03T06:08:00Z,1260.0360918
2017-03-03T06:09:00Z,1257.2549766
2017-03-03T06:10:00Z,1259.0385714
2017-03-03T06:11:00Z,1258.91
2017-03-03T06:12:00Z,1258.91
2017-03-03T06:13:00Z,1257.92
2017-03-03T06:14:00Z,1257.152575
2017-03-03T06:15:00Z,1258.2984335
2017-03-03T06:16:00Z,1257.1273762
2017-03-03T06:17:00Z,1259.09
2017-03-03T06:18:00Z,1259.09
2017-03-03T06:19:00Z,1259.6547124
2017-03-03T06:20:00Z,1257.951527
2017-03-03T06:21:00Z,1257.951527
2017-03-03T06:22:00Z,1257.951527
2017-03-03T06:23:00Z,1257.26
2017-03-03T06:24:00Z,1257.26
2017-03-03T06:25:00Z,1259.1060947
2017-03-03T06:26:00Z,1259.1060947
2017-03-03T06:27:00Z,1259.1060947
2017-03-03T06:28:00Z,1259.14
2017-03-03T06:29:00Z,1260.3130329
2017-03-03T06:30:00Z,1260.3130329
2017-03-03T06:31:00Z,1260.3130329
2017-03-03T06:32:00Z,1260.3130329
2017-03-03T06:33:00Z,1260.3130329
2017-03-03T06:34:00Z,1259.775689
2017-03-03T06:35:00Z,1259.06
2017-03-03T06:36:00Z,1258.68
2017-03-03T06:37:00Z,1258.05
2017-03-03T06:38:00Z,1255.6227812
2017-03-03T06:39:00Z,1256.8152422
2017-03-03T06:40:00Z,1257.76
2017-03-03T06:41:00Z,1257.76
2017-03-03T06:42:00Z,1258.6048527
2017-03-03T06:43:00Z,1258.6048527
2017-03-03T06:44:00Z,1256.0442587
2017-03-03T06:45:00Z,1256.8047879
2017-03-03T06:46:00Z,1257.3350257
2017-03-03T06:47:00Z,1255.0479791
2017-03-03T06:48:00Z,1257.4045046
2017-03-03T06:49:00Z,1256.8665061
2017-03-03T06:50:00Z,1257.1096496
2017-03-03T06:51:00Z,1256.8832086
2017-03-03T06:52:00Z,1258.48
2017-03-03T06:53:00Z,1257.13
2017-03-03T06:54:00Z,1257.3100061
2017-03-03T06:55:00Z,1257.3100061
2017-03-03T06:56:00Z,1258.6
2017-03-03T06:57:00Z,1258.6388039
2017-03-03T06:58:00Z,1258.6388039
2017-03-03T06:59:00Z,1260.3387796
2017-03-03T07:00:00Z,1258.81
2017-03-03T07:01:00Z,1258.81
2017-03-03T07:02:00Z,1258.81
2017-03-03T07:03:00Z,1259.75
2017-03-03T07:04:00Z,1260.4402799
2017-03-03T07:05:00Z,1261.6214997
2017-03-03T07:06:00Z,1264.37868
2017-03-03T07:07:00Z,1264.37868
2017-03-03T07:08:00Z,1261.7228116000001
2017-03-03T07:09:00Z,1261.67
2017-03-03T07:10:00Z,1261.67
2017-03-03T07:11:00Z,1265.7987775
2017-03-03T07:12:00Z,1267.6594822
2017-03-03T07:13:00Z,1267.7955461
2017-03-03T07:14:00Z,1267.4811084
2017-03-03T07:15:00Z,1267.3106585
2017-03-03T07:16:00Z,1267.72
2017-03-03T07:17:00Z,1266.34
2017-03-03T07:18:00Z,1266.3462203
2017-03-03T07:19:00Z,1267.9890322
2017-03-03T07:20:00Z,1267.9639129
2017-03-03T07:21:00Z,1267.7009048
2017-03-03T07:22:00Z,1268.04
2017-03-03T07:23:00Z,1268.82236
2017-03-03T07:24:00Z,1268.8494755
2017-03-03T07:25:00Z,1268.86
2017-03-03T07:26:00Z,1268.832642
2017-03-03T07:27:00Z,1269.5729092
2017-03-03T07:28:00Z,1268.0784589
2017-03-03T07:29:00Z,1270.8400119
2017-03-03T07:30:00Z,1270.8400119
2017-03-03T07:31:00Z,1270.635414
2017-03-03T07:32:00Z,1269.8171542
2017-03-03T07:33:00Z,1269.8171542
2017-03-03T07:34:00Z,1269.8171542
2017-03-03T07:35:00Z,1267.7066319
2017-03-03T07:36:00Z,1269.2870104
2017-03-03T07:37:00Z,1269.2870104
2017-03-03T07:38:00Z,1269.2870104
2017-03-03T07:39:00Z,1269.2870104
2017-03-03T07:40:00Z,1269.2870104
2017-03-03T07:41:00Z,1266.34
2017-03-03T07:42:00Z,1266.1427624
2017-03-03T07:43:00Z,1268.0468157
2017-03-03T07:44:00Z,1268.33
2017-03-03T07:45:00Z,1268.69
2017-03-03T07:46:00Z,1268.69
2017-03-03T07:47:00Z,1265.52
2017-03-03T07:48:00Z,1266.3468915
2017-03-03T07:49:00Z,1266.5036029
2017-03-03T07:50:00Z,1266.9546762
2017-03-03T07:51:00Z,1266.6474594
2017-03-03T07:52:00Z,1266.51
2017-03-03T07:53:00Z,1266.51
2017-03-03T07:54:00Z,1266.51
2017-03-03T07:55:00Z,1269.0715811
2017-03-03T07:56:00Z,1270.0116702
2017-03-03T07:57:00Z,1270.0116702
2017-03-03T07:58:00Z,1269.5
2017-03-03T07:59:00Z,1268.6666912
2017-03-03T08:00:00Z,1268.2419742
2017-03-03T08:01:00Z,1269.0383803
2017-03-03T08:02:00Z,1268.9320197
2017-03-03T08:03:00Z,1268.9320197
2017-03-03T08:04:00Z,1267.9148344
2017-03-03T08:05:00Z,1270.9444884
2017-03-03T08:06:00Z,1270.6407695
2017-03-03T08:07:00Z,1271.0473814
2017-03-03T08:08:00Z,1270.9083786
2017-03-03T08:09:00Z,1271.7409153
2017-03-03T08:10:00Z,1273.3883608
2017-03-03T08:11:00Z,1273.3233489
2017-03-03T08:12:00Z,1275.2773165
2017-03-03T08:13:00Z,1276.34
2017-03-03T08:14:00Z,1276.3112389
2017-03-03T08:15:00Z,1276.7724498
2017-03-03T08:16:00Z,1277.0421692
2017-03-03T08:17:00Z,1277.3243538
2017-03-03T08:18:00Z,1278.1904927
2017-03-03T08:19:00Z,1279.3955662
2017-03-03T08:20:00Z,1278.5272543
2017-03-03T08:21:00Z,1277.3684667
2017-03-03T08:22:00Z,1278.4614793
2017-03-03T08:23:00Z,1279.0642863
2017-03-03T08:24:00Z,1279.62
2017-03-03T08:25:00Z,1280
2017-03-03T08:26:00Z,1279.3344198
2017-03-03T08:27:00Z,1278
2017-03-03T08:28:00Z,1277.9827641
2017-03-03T08:29:00Z,1275.8099411
2017-03-03T08:30:00Z,1274.4194669
2017-03-03T08:31:00Z,1270.7306845
2017-03-03T08:32:00Z,1274.8454262
2017-03-03T08:33:00Z,1276.7010452
2017-03-03T08:34:00Z,1276.7010452
2017-03-03T08:35:00Z,1276.5170482
2017-03-03T08:36:00Z,1276.5170482
2017-03-03T08:37:00Z,1273.51
2017-03-03T08:38:00Z,1274.9549065
2017-03-03T08:39:00Z,1274.95
2017-03-03T08:40:00Z,1274.95
2017-03-03T08:41:00Z,1274.96
2017-03-03T08:42:00Z,1273.5002401
2017-03-03T08:43:00Z,1274.95
2017-03-03T08:44:00Z,1274.9145212
2017-03-03T08:45:00Z,1273.5
2017-03-03T08:46:00Z,1274.96
2017-03-03T08:47:00Z,1274.4958996
2017-03-03T08:48:00Z,1274.4958996
2017-03-03T08:49:00Z,1273.5720672
2017-03-03T08:50:00Z,1273.5754208
2017-03-03T08:51:00Z,1273.5754208
2017-03-03T08:52:00Z,1273.5754208
2017-03-03T08:53:00Z,1274.2
2017-03-03T08:54:00Z,1277.1031325
2017-03-03T08:55:00Z,1276.1159261
2017-03-03T08:56:00Z,1274.55
2017-03-03T08:57:00Z,1274.55
2017-03-03T08:58:00Z,1273.9228062
2017-03-03T08:59:00Z,1273.51
2017-03-03T09:00:00Z,1273.51
2017-03-03T09:01:00Z,1276.8841399
2017-03-03T09:02:00Z,1274.51
2017-03-03T09:03:00Z,1274.51
2017-03-03T09:04:00Z,1274.6731239
2017-03-03T09:05:00Z,1274.5396353
2017-03-03T09:06:00Z,1275.8316897
2017-03-03T09:07:00Z,1277
2017-03-03T09:08:00Z,1277.0007285
2017-03-03T09:09:00Z,1273.3998065
2017-03-03T09:10:00Z,1276.9249557
2017-03-03T09:11:00Z,1277
2017-03-03T09:12:00Z,1274.52
2017-03-03T09:13:00Z,1276.85
2017-03-03T09:14:00Z,1276.85
2017-03-03T09:15:00Z,1276.85
2017-03-03T09:16:00Z,1276.48
2017-03-03T09:17:00Z,1276.8914321
2017-03-03T09:18:00Z,1277
2017-03-03T09:19:00Z,1277.2434974
2017-03-03T09:20:00Z,1277.2434974
2017-03-03T09:21:00Z,1277
2017-03-03T09:22:00Z,1277
2017-03-03T09:23:00Z,1278.5
2017-03-03T09:24:00Z,1279.0278552
2017-03-03T09:25:00Z,1279
2017-03-03T09:26:00Z,1277
2017-03-03T09:27:00Z,1279
2017-03-03T09:28:00Z,1279
2017-03-03T09:29:00Z,1277
2017-03-03T09:30:00Z,1279
2017-03-03T09:31:00Z,1279
2017-03-03T09:32:00Z,1279
2017-03-03T09:33:00Z,1277
2017-03-03T09:34:00Z,1279
2017-03-03T09:35:00Z,1279.8127495
2017-03-03T09:36:00Z,1279.8127495
2017-03-03T09:37:00Z,1277.7331606
2017-03-03T09:38:00Z,1277.026688
2017-03-03T09:39:00Z,1277.026688
2017-03-03T09:40:00Z,1277.0479917
2017-03-03T09:41:00Z,1277.0479917
2017-03-03T09:42:00Z,1279.9971613
2017-03-03T09:43:00Z,1279.9971613
2017-03-03T09:44:00Z,1279.9971613
2017-03-03T09:45:00Z,1277.3124958
2017-03-03T09:46:00Z,1280
2017-03-03T09:47:00Z,1279.1414318
2017-03-03T09:48:00Z,1280
2017-03-03T09:49:00Z,1280
2017-03-03T09:50:00Z,1277.0006324
2017-03-03T09:51:00Z,1280.4671332
2017-03-03T09:52:00Z,1280.73
2017-03-03T09:53:00Z,1279.870786
2017-03-03T09:54:00Z,1279.870786
2017-03-03T09:55:00Z,1281
2017-03-03T09:56:00Z,1281.1732926
2017-03-03T09:57:00Z,1281.5552465
2017-03-03T09:58:00Z,1282.9824122
2017-03-03T09:59:00Z,1284.4667126
2017-03-03T10:00:00Z,1284.4667126
2017-03-03T10:01:00Z,1284.7504294
2017-03-03T10:02:00Z,1284.944833
2017-03-03T10:03:00Z,1286.4898069
2017-03-03T10:04:00Z,1285.0745354
2017-03-03T10:05:00Z,1285.4859038
2017-03-03T10:06:00Z,1285.0729217
2017-03-03T10:07:00Z,1285.5
2017-03-03T10:08:00Z,1285.1775684
2017-03-03T10:09:00Z,1284.4580476
2017-03-03T10:10:00Z,1286.3660107
2017-03-03T10:11:00Z,1286
2017-03-03T10:12:00Z,1285.1067039
2017-03-03T10:13:00Z,1293.1481572
2017-03-03T10:14:00Z,1286.21
2017-03-03T10:15:00Z,1291.99
2017-03-03T10:16:00Z,1287.16
2017-03-03T10:17:00Z,1287.17
2017-03-03T10:18:00Z,1287.162026
2017-03-03T10:19:00Z,1290.9934062
2017-03-03T10:20:00Z,1288.807643
2017-03-03T10:21:00Z,1290.99
2017-03-03T10:22:00Z,1290.99
2017-03-03T10:23:00Z,1290.742674
2017-03-03T10:24:00Z,1290.99
2017-03-03T10:25:00Z,1290.0927747
2017-03-03T10:26:00Z,1290.9659778
2017-03-03T10:27:00Z,1290.96
2017-03-03T10:28:00Z,1290.9378666
2017-03-03T10:29:00Z,1290.9603999
2017-03-03T10:30:00Z,1290.0640954
2017-03-03T10:31:00Z,1287.9467554
2017-03-03T10:32:00Z,1290.97
2017-03-03T10:33:00Z,1290.9695448
2017-03-03T10:34:00Z,1291
2017-03-03T10:35:00Z,1288.99
2017-03-03T10:36:00Z,1289.98
2017-03-03T10:37:00Z,1284.3139244
2017-03-03T10:38:00Z,1279.133778
2017-03-03T10:39:00Z,1277.4720886
2017-03-03T10:40:00Z,1279.2415407
2017-03-03T10:41:00Z,1283.3961247
2017-03-03T10:42:00Z,1285.49
2017-03-03T10:43:00Z,1285.44
2017-03-03T10:44:00Z,1284.6854256
2017-03-03T10:45:00Z,1283.4407801
2017-03-03T10:46:00Z,1283.25
2017-03-03T10:47:00Z,1283
2017-03-03T10:48:00Z,1282.1712867
2017-03-03T10:49:00Z,1281.3475247
2017-03-03T10:50:00Z,1281.1294118
2017-03-03T10:51:00Z,1281.3506591
2017-03-03T10:52:00Z,1280.9285709
2017-03-03T10:53:00Z,1280.9285709
2017-03-03T10:54:00Z,1280.32
2017-03-03T10:55:00Z,1281.4748915
2017-03-03T10:56:00Z,1281.3273097
2017-03-03T10:57:00Z,1280.6324873
2017-03-03T10:58:00Z,1281.4917825
2017-03-03T10:59:00Z,1281.4917825
2017-03-03T11:00:00Z,1280.4832727
2017-03-03T11:01:00Z,1281.4907501
2017-03-03T11:02:00Z,1281.6061367
2017-03-03T11:03:00Z,1281.5
2017-03-03T11:04:00Z,1281.5916127
2017-03-03T11:05:00Z,1282.6127003
2017-03-03T11:06:00Z,1282.4870059
2017-03-03T11:07:00Z,1282.5
2017-03-03T11:08:00Z,1282.5012423
2017-03-03T11:09:00Z,1282.62
2017-03-03T11:10:00Z,1285.1698109
2017-03-03T11:11:00Z,1286.0918287
2017-03-03T11:12:00Z,1283.04
2017-03-03T11:13:00Z,1283.9148788
2017-03-03T11:14:00Z,1286.47
2017-03-03T11:15:00Z,1283.9
2017-03-03T11:16:00Z,1286.2051183
2017-03-03T11:17:00Z,1286.7036449
2017-03-03T11:18:00Z,1283.54
2017-03-03T11:19:00Z,1283.6
2017-03-03T11:20:00Z,1283.6
2017-03-03T11:21:00Z,1287.2954089
2017-03-03T11:22:00Z,1288.3855678
2017-03-03T11:23:00Z,1284.39
2017-03-03T11:24:00Z,1284.39
2017-03-03T11:25:00Z,1287.6776503
2017-03-03T11:26:00Z,1287.67
2017-03-03T11:27:00Z,1290.6956424
2017-03-03T11:28:00Z,1287.1486853
2017-03-03T11:29:00Z,1286.3009031
2017-03-03T11:30:00Z,1287.2797627
2017-03-03T11:31:00Z,1284.2350435
2017-03-03T11:32:00Z,1287.0950493
2017-03-03T11:33:00Z,1287.26
2017-03-03T11:34:00Z,1284.3497018
2017-03-03T11:35:00Z,1284.3497018
2017-03-03T11:36:00Z,1284.3497018
2017-03-03T11:37:00Z,1286.7538714
2017-03-03T11:38:00Z,1287.0730629
2017-03-03T11:39:00Z,1287.1
2017-03-03T11:40:00Z,1287.15
2017-03-03T11:41:00Z,1287.15
2017-03-03T11:42:00Z,1286.8609721
2017-03-03T11:43:00Z,1287.123792
2017-03-03T11:44:00Z,1287.15
2017-03-03T11:45:00Z,1287.15
2017-03-03T11:46:00Z,1285.7320443
2017-03-03T11:47:00Z,1287.0863239
2017-03-03T11:48:00Z,1288.97133
2017-03-03T11:49:00Z,1290.3410781
2017-03-03T11:50:00Z,1289.2396637
2017-03-03T11:51:00Z,1290.4161085
2017-03-03T11:52:00Z,1289.139405
2017-03-03T11:53:00Z,1290.0729453
2017-03-03T11:54:00Z,1290.8391209
2017-03-03T11:55:00Z,1287.91
2017-03-03T11:56:00Z,1288.8138362
2017-03-03T11:57:00Z,1288.8138362
2017-03-03T11:58:00Z,1290.5609424
2017-03-03T11:59:00Z,1289.0421066
2017-03-03T12:00:00Z,1290.99
2017-03-03T12:01:00Z,1287.9318814
2017-03-03T12:02:00Z,1290.7434755
2017-03-03T12:03:00Z,1290.7434755
2017-03-03T12:04:00Z,1288
2017-03-03T12:05:00Z,1289.770058
2017-03-03T12:06:00Z,1289.6935986
2017-03-03T12:07:00Z,1289.68
2017-03-03T12:08:00Z,1289.67
2017-03-03T12:09:00Z,1290.12
2017-03-03T12:10:00Z,1290.0423167
2017-03-03T12:11:00Z,1290.12
2017-03-03T12:12:00Z,1290.1291735
2017-03-03T12:13:00Z,1290.31
2017-03-03T12:14:00Z,1289
2017-03-03T12:15:00Z,1289
2017-03-03T12:16:00Z,1289
2017-03-03T12:17:00Z,1289
2017-03-03T12:18:00Z,1290.31
2017-03-03T12:19:00Z,1289.0145228
2017-03-03T12:20:00Z,1288.7420886
2017-03-03T12:21:00Z,1288.7420886
2017-03-03T12:22:00Z,1288.9786579
2017-03-03T12:23:00Z,1288.9786579
2017-03-03T12:24:00Z,1290.3745418
2017-03-03T12:25:00Z,1290.95
2017-03-03T12:26:00Z,1290.9571441
2017-03-03T12:27:00Z,1290.9888195
2017-03-03T12:28:00Z,1290.8737151
2017-03-03T12:29:00Z,1290.8737151
2017-03-03T12:30:00Z,1290.95
2017-03-03T12:31:00Z,1290.95
2017-03-03T12:32:00Z,1290.95
2017-03-03T12:33:00Z,1290.95
2017-03-03T12:34:00Z,1290.9474298
2017-03-03T12:35:00Z,1292.3359139
2017-03-03T12:36:00Z,1292.99707
2017-03-03T12:37:00Z,1294.1549297
2017-03-03T12:38:00Z,1291.324093
2017-03-03T12:39:00Z,1291.4734034
2017-03-03T12:40:00Z,1291
2017-03-03T12:41:00Z,1291.0271954
2017-03-03T12:42:00Z,1293
2017-03-03T12:43:00Z,1290.2248438
2017-03-03T12:44:00Z,1289.1381825
2017-03-03T12:45:00Z,1289.765196
2017-03-03T12:46:00Z,1288.4002823
2017-03-03T12:47:00Z,1287.8997244
2017-03-03T12:48:00Z,1286.9616459
2017-03-03T12:49:00Z,1291.855
2017-03-03T12:50:00Z,1291.94
2017-03-03T12:51:00Z,1291.94
2017-03-03T12:52:00Z,1291.94
2017-03-03T12:53:00Z,1289.2022281
2017-03-03T12:54:00Z,1293.4919273
2017-03-03T12:55:00Z,1293.49
2017-03-03T12:56:00Z,1294.43
2017-03-03T12:57:00Z,1293.7255422
2017-03-03T12:58:00Z,1293.5112615
2017-03-03T12:59:00Z,1293.5215485
2017-03-03T13:00:00Z,1294.4220586
2017-03-03T13:01:00Z,1294.3849354
2017-03-03T13:02:00Z,1293.49
2017-03-03T13:03:00Z,1293.5
2017-03-03T13:04:00Z,1283.1066334
2017-03-03T13:05:00Z,1280.1163057
2017-03-03T13:06:00Z,1285.382587
2017-03-03T13:07:00Z,1286.0651948
2017-03-03T13:08:00Z,1286.39
2017-03-03T13:09:00Z,1286.3886204
2017-03-03T13:10:00Z,1288.6033584
2017-03-03T13:11:00Z,1287.5610123
2017-03-03T13:12:00Z,1285.1018181
2017-03-03T13:13:00Z,1284.6975455
2017-03-03T13:14:00Z,1288.15
2017-03-03T13:15:00Z,1283.1328794
2017-03-03T13:16:00Z,1283.4914236
2017-03-03T13:17:00Z,1282.3221356
2017-03-03T13:18:00Z,1283.5425967
2017-03-03T13:19:00Z,1284
2017-03-03T13:20:00Z,1285.33
2017-03-03T13:21:00Z,1285.33
2017-03-03T13:22:00Z,1284.9986576
2017-03-03T13:23:00Z,1284.9986576
2017-03-03T13:24:00Z,1282.4393794
2017-03-03T13:25:00Z,1285.15
2017-03-03T13:26:00Z,1282.5908437
2017-03-03T13:27:00Z,1281.0292172
2017-03-03T13:28:00Z,1281.381138
2017-03-03T13:29:00Z,1279.5136557
2017-03-03T13:30:00Z,1281.3119157
2017-03-03T13:31:00Z,1281
2017-03-03T13:32:00Z,1278.273019
2017-03-03T13:33:00Z,1278.0076191
2017-03-03T13:34:00Z,1276.469649
2017-03-03T13:35:00Z,1281.2412503
2017-03-03T13:36:00Z,1276.0899526
2017-03-03T13:37:00Z,1274.3293924
2017-03-03T13:38:00Z,1272.1982996
2017-03-03T13:39:00Z,1271.7423899
2017-03-03T13:40:00Z,1272.1523491
2017-03-03T13:41:00Z,1268.5555625
2017-03-03T13:42:00Z,1266.0873796
2017-03-03T13:43:00Z,1266.4519854
2017-03-03T13:44:00Z,1266.8083442
2017-03-03T13:45:00Z,1270.5749636
2017-03-03T13:46:00Z,1269.9337054
2017-03-03T13:47:00Z,1265.1882533
2017-03-03T13:48:00Z,1269.5703373
2017-03-03T13:49:00Z,1271.7584867
2017-03-03T13:50:00Z,1273.4719806
2017-03-03T13:51:00Z,1271.4769437
2017-03-03T13:52:00Z,1275.177866
2017-03-03T13:53:00Z,1276.2348331
2017-03-03T13:54:00Z,1271.5885161
2017-03-03T13:55:00Z,1272.5356758
2017-03-03T13:56:00Z,1272.0915402
2017-03-03T13:57:00Z,1270.1911757
2017-03-03T13:58:00Z,1269.0717936
2017-03-03T13:59:00Z,1271.4945868
2017-03-03T14:00:00Z,1271.9386628
2017-03-03T14:01:00Z,1271.6638177
2017-03-03T14:02:00Z,1268.9746757
2017-03-03T14:03:00Z,1270.100797
2017-03-03T14:04:00Z,1270.6107201
2017-03-03T14:05:00Z,1272.3517601
2017-03-03T14:06:00Z,1274.9624818
2017-03-03T14:07:00Z,1275.9697889
2017-03-03T14:08:00Z,1276.2120759
2017-03-03T14:09:00Z,1276.2450952
2017-03-03T14:10:00Z,1277.8753808
2017-03-03T14:11:00Z,1272.2193831
2017-03-03T14:12:00Z,1271.8851432
2017-03-03T14:13:00Z,1269.4058178
2017-03-03T14:14:00Z,1270.646866
2017-03-03T14:15:00Z,1271.5702589
2017-03-03T14:16:00Z,1268.1972935
2017-03-03T14:17:00Z,1269.0372547
2017-03-03T14:18:00Z,1271.0695821
2017-03-03T14:19:00Z,1274
2017-03-03T14:20:00Z,1274
2017-03-03T14:21:00Z,1273.9298193
2017-03-03T14:22:00Z,1273.9298193
2017-03-03T14:23:00Z,1274.5130977
2017-03-03T14:24:00Z,1274.55
2017-03-03T14:25:00Z,1274.504135
2017-03-03T14:26:00Z,1274.5
2017-03-03T14:27:00Z,1274.5
2017-03-03T14:28:00Z,1274.5311878
2017-03-03T14:29:00Z,1273.53
2017-03-03T14:30:00Z,1274.6859877
2017-03-03T14:31:00Z,1274.9217874
2017-03-03T14:32:00Z,1276.77
2017-03-03T14:33:00Z,1274.7667647
2017-03-03T14:34:00Z,1276.79
2017-03-03T14:35:00Z,1276.0089082
2017-03-03T14:36:00Z,1274.5613766
2017-03-03T14:37:00Z,1273.6
2017-03-03T14:38:00Z,1275.6819929
2017-03-03T14:39:00Z,1276.7185334
2017-03-03T14:40:00Z,1276.7466815
2017-03-03T14:41:00Z,1276.99
2017-03-03T14:42:00Z,1276.99
2017-03-03T14:43:00Z,1277
2017-03-03T14:44:00Z,1277.6750525
2017-03-03T14:45:00Z,1277.0319125
2017-03-03T14:46:00Z,1273.1855024
2017-03-03T14:47:00Z,1275.5935821
2017-03-03T14:48:00Z,1276.6159501
2017-03-03T14:49:00Z,1275.7166109
2017-03-03T14:50:00Z,1277.01
2017-03-03T14:51:00Z,1277.01
2017-03-03T14:52:00Z,1277.01
2017-03-03T14:53:00Z,1277
2017-03-03T14:54:00Z,1274.4375652
2017-03-03T14:55:00Z,1276.7933089
2017-03-03T14:56:00Z,1276.21
2017-03-03T14:57:00Z,1274.8377834
2017-03-03T14:58:00Z,1274.1306603
2017-03-03T14:59:00Z,1276.21
2017-03-03T15:00:00Z,1273.9478297
2017-03-03T15:01:00Z,1276.581468
2017-03-03T15:02:00Z,1273.4716569
2017-03-03T15:03:00Z,1276.0999492
2017-03-03T15:04:00Z,1273.5193015
2017-03-03T15:05:00Z,1276.8087965
2017-03-03T15:06:00Z,1274
2017-03-03T15:07:00Z,1274.1
2017-03-03T15:08:00Z,1274.1
2017-03-03T15:09:00Z,1276.8599318
2017-03-03T15:10:00Z,1275
2017-03-03T15:11:00Z,1277.1285443
2017-03-03T15:12:00Z,1276.9379733
2017-03-03T15:13:00Z,1277.76
2017-03-03T15:14:00Z,1277.4784667
2017-03-03T15:15:00Z,1277.4784667
2017-03-03T15:16:00Z,1277.4784667
2017-03-03T15:17:00Z,1275.15
2017-03-03T15:18:00Z,1278.9305304
2017-03-03T15:19:00Z,1279.88
2017-03-03T15:20:00Z,1275.3305081
2017-03-03T15:21:00Z,1279.5374817
2017-03-03T15:22:00Z,1279.7632699
2017-03-03T15:23:00Z,1277.8560061
2017-03-03T15:24:00Z,1278.4384153
2017-03-03T15:25:00Z,1279.0667557
2017-03-03T15:26:00Z,1278.7115313
2017-03-03T15:27:00Z,1278.7813573
2017-03-03T15:28:00Z,1278.74
2017-03-03T15:29:00Z,1278.2571614
2017-03-03T15:30:00Z,1277.3471456
2017-03-03T15:31:00Z,1275.7581512
2017-03-03T15:32:00Z,1276.72
2017-03-03T15:33:00Z,1278.04
2017-03-03T15:34:00Z,1277.6303196
2017-03-03T15:35:00Z,1277.3842449
2017-03-03T15:36:00Z,1277.1401571
2017-03-03T15:37:00Z,1277.01
2017-03-03T15:38:00Z,1277.4425085
2017-03-03T15:39:00Z,1276.88
2017-03-03T15:40:00Z,1276.5441104
2017-03-03T15:41:00Z,1275.8314047
2017-03-03T15:42:00Z,1275.77
2017-03-03T15:43:00Z,1275.77
2017-03-03T15:44:00Z,1275.3209463
2017-03-03T15:45:00Z,1275.77
2017-03-03T15:46:00Z,1275.411646
2017-03-03T15:47:00Z,1275.77
2017-03-03T15:48:00Z,1274.31
2017-03-03T15:49:00Z,1275.365
2017-03-03T15:50:00Z,1275.365
2017-03-03T15:51:00Z,1274.78
2017-03-03T15:52:00Z,1276.4119189
2017-03-03T15:53:00Z,1278.0788281
2017-03-03T15:54:00Z,1277.988912
2017-03-03T15:55:00Z,1277.988912
2017-03-03T15:56:00Z,1277.3317494
2017-03-03T15:57:00Z,1277.3317494
2017-03-03T15:58:00Z,1277.9078137
2017-03-03T15:59:00Z,1273.9373993
2017-03-03T16:00:00Z,1273.9373993
2017-03-03T16:01:00Z,1273.9373993
2017-03-03T16:02:00Z,1277.6778038
2017-03-03T16:03:00Z,1277
2017-03-03T16:04:00Z,1278.81
2017-03-03T16:05:00Z,1278.7594909
2017-03-03T16:06:00Z,1275.7791793
2017-03-03T16:07:00Z,1275.0800367
2017-03-03T16:08:00Z,1274.83
2017-03-03T16:09:00Z,1274.83
2017-03-03T16:10:00Z,1274.83
2017-03-03T16:11:00Z,1274.4996928
2017-03-03T16:12:00Z,1274.1624774
2017-03-03T16:13:00Z,1274.1624774
2017-03-03T16:14:00Z,1272.69
2017-03-03T16:15:00Z,1272.69
2017-03-03T16:16:00Z,1272.187155
2017-03-03T16:17:00Z,1272.35009
2017-03-03T16:18:00Z,1270.9009259
2017-03-03T16:19:00Z,1270.514755
2017-03-03T16:20:00Z,1270.01
2017-03-03T16:21:00Z,1270.481915
2017-03-03T16:22:00Z,1271.6207703
2017-03-03T16:23:00Z,1271.6207703
2017-03-03T16:24:00Z,1272
2017-03-03T16:25:00Z,1271.75
2017-03-03T16:26:00Z,1271.767128
2017-03-03T16:27:00Z,1271.767128
2017-03-03T16:28:00Z,1271.3525357
2017-03-03T16:29:00Z,1270.8534652
2017-03-03T16:30:00Z,1270.8534652
2017-03-03T16:31:00Z,1271.009985
2017-03-03T16:32:00Z,1270.1223886
2017-03-03T16:33:00Z,1271.4348978
2017-03-03T16:34:00Z,1270
2017-03-03T16:35:00Z,1272
2017-03-03T16:36:00Z,1272.1010472
2017-03-03T16:37:00Z,1268.9154352
2017-03-03T16:38:00Z,1270.481968
2017-03-03T16:39:00Z,1269.8493385
2017-03-03T16:40:00Z,1269.96275
2017-03-03T16:41:00Z,1270.2102326
2017-03-03T16:42:00Z,1271.8448359
2017-03-03T16:43:00Z,1271.08
2017-03-03T16:44:00Z,1270.1919987
2017-03-03T16:45:00Z,1269.2190361
2017-03-03T16:46:00Z,1269.3835914
2017-03-03T16:47:00Z,1271.08
2017-03-03T16:48:00Z,1269.1198649
2017-03-03T16:49:00Z,1269.3175118
2017-03-03T16:50:00Z,1271
2017-03-03T16:51:00Z,1271.08
2017-03-03T16:52:00Z,1271.08
2017-03-03T16:53:00Z,1271.08
2017-03-03T16:54:00Z,1268.0682126
2017-03-03T16:55:00Z,1269.5521006
2017-03-03T16:56:00Z,1270.7031471
2017-03-03T16:57:00Z,1269.7180576
2017-03-03T16:58:00Z,1270.8581696
2017-03-03T16:59:00Z,1270.8581696
2017-03-03T17:00:00Z,1268.15
2017-03-03T17:01:00Z,1270.79
2017-03-03T17:02:00Z,1269.1382157
2017-03-03T17:03:00Z,1268.2631046
2017-03-03T17:04:00Z,1270.63
2017-03-03T17:05:00Z,1270.63
2017-03-03T17:06:00Z,1270.54
2017-03-03T17:07:00Z,1270.54
2017-03-03T17:08:00Z,1269.1667571
2017-03-03T17:09:00Z,1270.54
2017-03-03T17:10:00Z,1270.5421337
2017-03-03T17:11:00Z,1269.9349084
2017-03-03T17:12:00Z,1269.8915219
2017-03-03T17:13:00Z,1268.7946256
2017-03-03T17:14:00Z,1270.1404087
2017-03-03T17:15:00Z,1269
2017-03-03T17:16:00Z,1269
2017-03-03T17:17:00Z,1269
2017-03-03T17:18:00Z,1269
2017-03-03T17:19:00Z,1269.38
2017-03-03T17:20:00Z,1269.38
2017-03-03T17:21:00Z,1268.1522083
2017-03-03T17:22:00Z,1264.0816382
2017-03-03T17:23:00Z,1264.1039003
2017-03-03T17:24:00Z,1262.5679345
2017-03-03T17:25:00Z,1262.2702842
2017-03-03T17:26:00Z,1261.6127392
2017-03-03T17:27:00Z,1263.1312097
2017-03-03T17:28:00Z,1263.4090909
2017-03-03T17:29:00Z,1263.4090909
2017-03-03T17:30:00Z,1260.5349007
2017-03-03T17:31:00Z,1260.8120838
2017-03-03T17:32:00Z,1260.0068508
2017-03-03T17:33:00Z,1258.2958588
2017-03-03T17:34:00Z,1259.9935366
2017-03-03T17:35:00Z,1258.1814286
2017-03-03T17:36:00Z,1258.1566843
2017-03-03T17:37:00Z,1259.2156275
2017-03-03T17:38:00Z,1260.2293901
2017-03-03T17:39:00Z,1260.4141302
2017-03-03T17:40:00Z,1261.4546635
2017-03-03T17:41:00Z,1261.5512614
2017-03-03T17:42:00Z,1260
2017-03-03T17:43:00Z,1259.0282439
2017-03-03T17:44:00Z,1260.6421457
2017-03-03T17:45:00Z,1264.2405507
2017-03-03T17:46:00Z,1267.4225832
2017-03-03T17:47:00Z,1268.6562925
2017-03-03T17:48:00Z,1269.4324684
2017-03-03T17:49:00Z,1269.4324684
2017-03-03T17:50:00Z,1270.9922542
2017-03-03T17:51:00Z,1270.8774164
2017-03-03T17:52:00Z,1269.42
2017-03-03T17:53:00Z,1269.41
2017-03-03T17:54:00Z,1269.41
2017-03-03T17:55:00Z,1269.3022636
2017-03-03T17:56:00Z,1268.8193622
2017-03-03T17:57:00Z,1267.9470728
2017-03-03T17:58:00Z,1267.1973475
2017-03-03T17:59:00Z,1267.3230994
2017-03-03T18:00:00Z,1266.9851916
2017-03-03T18:01:00Z,1267.9024784
2017-03-03T18:02:00Z,1266.98
2017-03-03T18:03:00Z,1266.9410498
2017-03-03T18:04:00Z,1266.8819395
2017-03-03T18:05:00Z,1265.66
2017-03-03T18:06:00Z,1265.69
2017-03-03T18:07:00Z,1265.24
2017-03-03T18:08:00Z,1265.24
2017-03-03T18:09:00Z,1264.4605405
2017-03-03T18:10:00Z,1264.17
2017-03-03T18:11:00Z,1264.17
2017-03-03T18:12:00Z,1263.4882896
2017-03-03T18:13:00Z,1265.072541
2017-03-03T18:14:00Z,1265.14
2017-03-03T18:15:00Z,1263.2945845
2017-03-03T18:16:00Z,1262.04
2017-03-03T18:17:00Z,1262.04
2017-03-03T18:18:00Z,1264.1721164
2017-03-03T18:19:00Z,1263.6477668
2017-03-03T18:20:00Z,1263.6477668
2017-03-03T18:21:00Z,1263.6477668
2017-03-03T18:22:00Z,1264.8699584
2017-03-03T18:23:00Z,1265
2017-03-03T18:24:00Z,1265.69
2017-03-03T18:25:00Z,1265.0648651
2017-03-03T18:26:00Z,1265.69
2017-03-03T18:27:00Z,1265.69
2017-03-03T18:28:00Z,1265.69
2017-03-03T18:29:00Z,1265.69
2017-03-03T18:30:00Z,1265.69
2017-03-03T18:31:00Z,1265.69
2017-03-03T18:32:00Z,1265.69
2017-03-03T18:33:00Z,1265.69
2017-03-03T18:34:00Z,1265.69
2017-03-03T18:35:00Z,1265.5786082
2017-03-03T18:36:00Z,1263.37
2017-03-03T18:37:00Z,1263.37
2017-03-03T18:38:00Z,1266.2539567
2017-03-03T18:39:00Z,1264.03
2017-03-03T18:40:00Z,1266.66
2017-03-03T18:41:00Z,1266.66
2017-03-03T18:42:00Z,1267.0753418
2017-03-03T18:43:00Z,1267.565283
2017-03-03T18:44:00Z,1267.565283
2017-03-03T18:45:00Z,1268.7698906
2017-03-03T18:46:00Z,1269.3575316
2017-03-03T18:47:00Z,1269.5710012
2017-03-03T18:48:00Z,1269.6527497
2017-03-03T18:49:00Z,1271.2225015
2017-03-03T18:50:00Z,1269.1897
2017-03-03T18:51:00Z,1271.74
2017-03-03T18:52:00Z,1271.66
2017-03-03T18:53:00Z,1271.65
2017-03-03T18:54:00Z,1271.65
2017-03-03T18:55:00Z,1268.4912191
2017-03-03T18:56:00Z,1268.4912191
2017-03-03T18:57:00Z,1270.67
2017-03-03T18:58:00Z,1269.6446425
2017-03-03T18:59:00Z,1270.46
2017-03-03T19:00:00Z,1270.328188
2017-03-03T19:01:00Z,1269.0890461
2017-03-03T19:02:00Z,1270.4237148
2017-03-03T19:03:00Z,1271.6509391
2017-03-03T19:04:00Z,1268.889636
2017-03-03T19:05:00Z,1268.05
2017-03-03T19:06:00Z,1268.9524242
2017-03-03T19:07:00Z,1268.7076379
2017-03-03T19:08:00Z,1268.7725497
2017-03-03T19:09:00Z,1267.9703325
2017-03-03T19:10:00Z,1267.64
2017-03-03T19:11:00Z,1267.64
2017-03-03T19:12:00Z,1268.2246553
2017-03-03T19:13:00Z,1268.7221185
2017-03-03T19:14:00Z,1268.7221185
2017-03-03T19:15:00Z,1267.64
2017-03-03T19:16:00Z,1267.64
2017-03-03T19:17:00Z,1268.212105
2017-03-03T19:18:00Z,1268.99
2017-03-03T19:19:00Z,1268.99
2017-03-03T19:20:00Z,1268.9900687
2017-03-03T19:21:00Z,1267.6879295
2017-03-03T19:22:00Z,1268.84
2017-03-03T19:23:00Z,1268.84
2017-03-03T19:24:00Z,1268.84
2017-03-03T19:25:00Z,1267.3980497
2017-03-03T19:26:00Z,1268.84
2017-03-03T19:27:00Z,1268.6262648
2017-03-03T19:28:00Z,1268.6262648
2017-03-03T19:29:00Z,1268.3653628
2017-03-03T19:30:00Z,1268.1775398
2017-03-03T19:31:00Z,1268.6630409
2017-03-03T19:32:00Z,1265.9862276
2017-03-03T19:33:00Z,1268.81
2017-03-03T19:34:00Z,1268.81
2017-03-03T19:35:00Z,1268.82
2017-03-03T19:36:00Z,1265.6885508
2017-03-03T19:37:00Z,1263.3853415
2017-03-03T19:38:00Z,1263.0043508
2017-03-03T19:39:00Z,1263.4902596
2017-03-03T19:40:00Z,1263.4902596
2017-03-03T19:41:00Z,1263.4902596
2017-03-03T19:42:00Z,1264.0743035
2017-03-03T19:43:00Z,1264.7514517
2017-03-03T19:44:00Z,1264.43
2017-03-03T19:45:00Z,1262.3975299
2017-03-03T19:46:00Z,1261.0133562
2017-03-03T19:47:00Z,1260.6485435
2017-03-03T19:48:00Z,1261.8912016
2017-03-03T19:49:00Z,1261.8963181
2017-03-03T19:50:00Z,1261.8367096
2017-03-03T19:51:00Z,1263.0094397
2017-03-03T19:52:00Z,1263.01
2017-03-03T19:53:00Z,1263.01
2017-03-03T19:54:00Z,1262.7674766
2017-03-03T19:55:00Z,1264.2753095
2017-03-03T19:56:00Z,1264.2753095
2017-03-03T19:57:00Z,1265.9588539
2017-03-03T19:58:00Z,1266.07
2017-03-03T19:59:00Z,1266.06
2017-03-03T20:00:00Z,1266.0574313
2017-03-03T20:01:00Z,1266.0360442
2017-03-03T20:02:00Z,1265.99
2017-03-03T20:03:00Z,1265.9073326
2017-03-03T20:04:00Z,1266.06
2017-03-03T20:05:00Z,1266.05
2017-03-03T20:06:00Z,1266.057303
2017-03-03T20:07:00Z,1266.06
2017-03-03T20:08:00Z,1266.07
2017-03-03T20:09:00Z,1268.64
2017-03-03T20:10:00Z,1268.64
2017-03-03T20:11:00Z,1268.64
2017-03-03T20:12:00Z,1268.65
2017-03-03T20:13:00Z,1268.6582494
2017-03-03T20:14:00Z,1268.8776907
2017-03-03T20:15:00Z,1268.9274124
2017-03-03T20:16:00Z,1268.9274124
2017-03-03T20:17:00Z,1268.66
2017-03-03T20:18:00Z,1268.66
2017-03-03T20:19:00Z,1268.66
2017-03-03T20:20:00Z,1268.8691083
2017-03-03T20:21:00Z,1268.87
2017-03-03T20:22:00Z,1268.87
2017-03-03T20:23:00Z,1268.87
2017-03-03T20:24:00Z,1268.87
2017-03-03T20:25:00Z,1268.66
2017-03-03T20:26:00Z,1269.8357787
2017-03-03T20:27:00Z,1269.8357787
2017-03-03T20:28:00Z,1268.67
2017-03-03T20:29:00Z,1268.67
2017-03-03T20:30:00Z,1268.662495
2017-03-03T20:31:00Z,1269.14
2017-03-03T20:32:00Z,1269.14
2017-03-03T20:33:00Z,1268.9286228
2017-03-03T20:34:00Z,1269.4434079
2017-03-03T20:35:00Z,1270.2828874
2017-03-03T20:36:00Z,1271.0189756
2017-03-03T20:37:00Z,1270.8052433
2017-03-03T20:38:00Z,1270.7495427
2017-03-03T20:39:00Z,1270.7495427
2017-03-03T20:40:00Z,1270.7495427
2017-03-03T20:41:00Z,1271.28
2017-03-03T20:42:00Z,1271.3
2017-03-03T20:43:00Z,1271.3133628
2017-03-03T20:44:00Z,1272.6366253
2017-03-03T20:45:00Z,1272.4556395
2017-03-03T20:46:00Z,1273.7423104
2017-03-03T20:47:00Z,1273.7423104
2017-03-03T20:48:00Z,1272.4681903
2017-03-03T20:49:00Z,1273.77102
2017-03-03T20:50:00Z,1276.9348781
2017-03-03T20:51:00Z,1276.7666792
2017-03-03T20:52:00Z,1276.82
2017-03-03T20:53:00Z,1276.82
2017-03-03T20:54:00Z,1276.2991366
2017-03-03T20:55:00Z,1276.2991366
2017-03-03T20:56:00Z,1276.2991366
2017-03-03T20:57:00Z,1273.7389004
2017-03-03T20:58:00Z,1273.7389004
2017-03-03T20:59:00Z,1272.6867066
2017-03-03T21:00:00Z,1272.6867066
2017-03-03T21:01:00Z,1275.1310752
2017-03-03T21:02:00Z,1273.2967828
2017-03-03T21:03:00Z,1272.23
2017-03-03T21:04:00Z,1274.5716803
2017-03-03T21:05:00Z,1275.4343655
2017-03-03T21:06:00Z,1276.8274337
2017-03-03T21:07:00Z,1272.2895199
2017-03-03T21:08:00Z,1272.925035
2017-03-03T21:09:00Z,1274.35
2017-03-03T21:10:00Z,1276.397743
2017-03-03T21:11:00Z,1275.3316239
2017-03-03T21:12:00Z,1275.5727962
2017-03-03T21:13:00Z,1275.7247535
2017-03-03T21:14:00Z,1274.4716919
2017-03-03T21:15:00Z,1273.0364484
2017-03-03T21:16:00Z,1273.0364484
2017-03-03T21:17:00Z,1275.74
2017-03-03T21:18:00Z,1271.77
2017-03-03T21:19:00Z,1273.85505
2017-03-03T21:20:00Z,1272.1
2017-03-03T21:21:00Z,1272.73
2017-03-03T21:22:00Z,1272.73
2017-03-03T21:23:00Z,1272.73
2017-03-03T21:24:00Z,1276.06
2017-03-03T21:25:00Z,1275.97
2017-03-03T21:26:00Z,1272.1203336
2017-03-03T21:27:00Z,1276.2221053
2017-03-03T21:28:00Z,1276.13
2017-03-03T21:29:00Z,1273.29
2017-03-03T21:30:00Z,1275.25
2017-03-03T21:31:00Z,1275.25
2017-03-03T21:32:00Z,1274.98
2017-03-03T21:33:00Z,1274.98
2017-03-03T21:34:00Z,1274.37
2017-03-03T21:35:00Z,1273.3
2017-03-03T21:36:00Z,1273.2401379
2017-03-03T21:37:00Z,1273.2401379
2017-03-03T21:38:00Z,1274.99
2017-03-03T21:39:00Z,1274.9742381
2017-03-03T21:40:00Z,1273.0844689
2017-03-03T21:41:00Z,1274.5875834
2017-03-03T21:42:00Z,1274.8
2017-03-03T21:43:00Z,1274.8
2017-03-03T21:44:00Z,1275
2017-03-03T21:45:00Z,1275
2017-03-03T21:46:00Z,1275
2017-03-03T21:47:00Z,1275
2017-03-03T21:48:00Z,1276.7805696
2017-03-03T21:49:00Z,1277
2017-03-03T21:50:00Z,1277
2017-03-03T21:51:00Z,1277
2017-03-03T21:52:00Z,1277
2017-03-03T21:53:00Z,1277
2017-03-03T21:54:00Z,1275.33
2017-03-03T21:55:00Z,1278.275216
2017-03-03T21:56:00Z,1277.679915
2017-03-03T21:57:00Z,1278.0173821
2017-03-03T21:58:00Z,1278.2950136
2017-03-03T21:59:00Z,1278.34
2017-03-03T22:00:00Z,1278.34
2017-03-03T22:01:00Z,1278.017042
2017-03-03T22:02:00Z,1278.0174627
2017-03-03T22:03:00Z,1278.0031195
2017-03-03T22:04:00Z,1276.3991616
2017-03-03T22:05:00Z,1275.01
2017-03-03T22:06:00Z,1275.8893551
2017-03-03T22:07:00Z,1275.01
2017-03-03T22:08:00Z,1275.6499037
2017-03-03T22:09:00Z,1275.0158435
2017-03-03T22:10:00Z,1275.12
2017-03-03T22:11:00Z,1275.0866519
2017-03-03T22:12:00Z,1275.0866519
2017-03-03T22:13:00Z,1276.98
2017-03-03T22:14:00Z,1276.98
2017-03-03T22:15:00Z,1276.98
2017-03-03T22:16:00Z,1276.98
2017-03-03T22:17:00Z,1276.972324
2017-03-03T22:18:00Z,1276.972324
2017-03-03T22:19:00Z,1277.99
2017-03-03T22:20:00Z,1277.9537785
2017-03-03T22:21:00Z,1277.9537785
2017-03-03T22:22:00Z,1277.9537785
2017-03-03T22:23:00Z,1276.1830346
2017-03-03T22:24:00Z,1276.04
2017-03-03T22:25:00Z,1277.7911342
2017-03-03T22:26:00Z,1277.99
2017-03-03T22:27:00Z,1276.6100139
2017-03-03T22:28:00Z,1276.6100139
2017-03-03T22:29:00Z,1276.0456025
2017-03-03T22:30:00Z,1276.0456025
2017-03-03T22:31:00Z,1277
2017-03-03T22:32:00Z,1277.98
2017-03-03T22:33:00Z,1279.8423775
2017-03-03T22:34:00Z,1280.0332716
2017-03-03T22:35:00Z,1280.1687258
2017-03-03T22:36:00Z,1280.9314249
2017-03-03T22:37:00Z,1281.6949763
2017-03-03T22:38:00Z,1281.22
2017-03-03T22:39:00Z,1280.5393227
2017-03-03T22:40:00Z,1284.5412855
2017-03-03T22:41:00Z,1282.99
2017-03-03T22:42:00Z,1282.99
2017-03-03T22:43:00Z,1282.99
2017-03-03T22:44:00Z,1282.99
2017-03-03T22:45:00Z,1282.99
2017-03-03T22:46:00Z,1282.99
2017-03-03T22:47:00Z,1283.7177197
2017-03-03T22:48:00Z,1283.7177197
2017-03-03T22:49:00Z,1283.7177197
2017-03-03T22:50:00Z,1283.7177197
2017-03-03T22:51:00Z,1284.41
2017-03-03T22:52:00Z,1284.54
2017-03-03T22:53:00Z,1284.54
2017-03-03T22:54:00Z,1284.41
2017-03-03T22:55:00Z,1283.9735477
2017-03-03T22:56:00Z,1282.99
2017-03-03T22:57:00Z,1282.99
2017-03-03T22:58:00Z,1282.99
2017-03-03T22:59:00Z,1284.4860801
2017-03-03T23:00:00Z,1284.989408
2017-03-03T23:01:00Z,1284.989408
2017-03-03T23:02:00Z,1284.6812592000001
2017-03-03T23:03:00Z,1284.3618076
2017-03-03T23:04:00Z,1283.2183493
2017-03-03T23:05:00Z,1283.226037
2017-03-03T23:06:00Z,1283.226037
2017-03-03T23:07:00Z,1283.9
2017-03-03T23:08:00Z,1281.25
2017-03-03T23:09:00Z,1281.25
2017-03-03T23:10:00Z,1283.2741203
2017-03-03T23:11:00Z,1283.8945582
2017-03-03T23:12:00Z,1283.72
2017-03-03T23:13:00Z,1283.7337084
2017-03-03T23:14:00Z,1283.7337084
2017-03-03T23:15:00Z,1283.48
2017-03-03T23:16:00Z,1283.48
2017-03-03T23:17:00Z,1283.48
2017-03-03T23:18:00Z,1283.48
2017-03-03T23:19:00Z,1283.9312336
2017-03-03T23:20:00Z,1284
2017-03-03T23:21:00Z,1283.3573799
2017-03-03T23:22:00Z,1281.09
2017-03-03T23:23:00Z,1283.36
2017-03-03T23:24:00Z,1284.45
2017-03-03T23:25:00Z,1284.45
2017-03-03T23:26:00Z,1284.45
2017-03-03T23:27:00Z,1284.4368026
2017-03-03T23:28:00Z,1284.45
2017-03-03T23:29:00Z,1283.39
2017-03-03T23:30:00Z,1284.9549008
2017-03-03T23:31:00Z,1284.9549008
2017-03-03T23:32:00Z,1285.7298838
2017-03-03T23:33:00Z,1287.99
2017-03-03T23:34:00Z,1287.0398857
2017-03-03T23:35:00Z,1287.8696883
2017-03-03T23:36:00Z,1287.88
2017-03-03T23:37:00Z,1287.88
2017-03-03T23:38:00Z,1286.6221531
2017-03-03T23:39:00Z,1287.94
2017-03-03T23:40:00Z,1287.9612007
2017-03-03T23:41:00Z,1285.319903
2017-03-03T23:42:00Z,1285.3453145
2017-03-03T23:43:00Z,1285.3453145
2017-03-03T23:44:00Z,1285.3453145
2017-03-03T23:45:00Z,1286.7574518
2017-03-03T23:46:00Z,1287
2017-03-03T23:47:00Z,1286.55
2017-03-03T23:48:00Z,1285.8116158
2017-03-03T23:49:00Z,1286.55
2017-03-03T23:50:00Z,1286.4153046
2017-03-03T23:51:00Z,1285.3893276
2017-03-03T23:52:00Z,1287
2017-03-03T23:53:00Z,1287
2017-03-03T23:54:00Z,1287.0171597
2017-03-03T23:55:00Z,1287.02
2017-03-03T23:56:00Z,1287.0120518
2017-03-03T23:57:00Z,1287.0120518
2017-03-03T23:58:00Z,1287.0120518
2017-03-03T23:59:00Z,1285.33
2017-03-04T00:00:00Z,1285.33
2017-03-04T00:01:00Z,1285.6798919
2017-03-04T00:02:00Z,1285.27
2017-03-04T00:03:00Z,1285.27
2017-03-04T00:04:00Z,1285.9084391
2017-03-04T00:05:00Z,1287.2296687
2017-03-04T00:06:00Z,1287.2296687
2017-03-04T00:07:00Z,1287.34
2017-03-04T00:08:00Z,1287.11
2017-03-04T00:09:00Z,1286.4026748000001
2017-03-04T00:10:00Z,1282.0982881
2017-03-04T00:11:00Z,1278.2179016
2017-03-04T00:12:00Z,1280.0964141
2017-03-04T00:13:00Z,1281.326078
2017-03-04T00:14:00Z,1284.1177785
2017-03-04T00:15:00Z,1285.4570517
2017-03-04T00:16:00Z,1285.8626722
2017-03-04T00:17:00Z,1286.3101653
2017-03-04T00:18:00Z,1286.91
2017-03-04T00:19:00Z,1286.4666667
2017-03-04T00:20:00Z,1286.655
2017-03-04T00:21:00Z,1284.5274575
2017-03-04T00:22:00Z,1285.7795111
2017-03-04T00:23:00Z,1286.4610169
2017-03-04T00:24:00Z,1280.6606005
2017-03-04T00:25:00Z,1281.6347557
2017-03-04T00:26:00Z,1285.0372525
2017-03-04T00:27:00Z,1285.3102091
2017-03-04T00:28:00Z,1283.2850689
2017-03-04T00:29:00Z,1281.5005456
2017-03-04T00:30:00Z,1284.4682937
2017-03-04T00:31:00Z,1284.4682937
2017-03-04T00:32:00Z,1284.4682937
2017-03-04T00:33:00Z,1282.15
2017-03-04T00:34:00Z,1283.0938487
2017-03-04T00:35:00Z,1285.89
2017-03-04T00:36:00Z,1285.8895342
2017-03-04T00:37:00Z,1285.8895342
2017-03-04T00:38:00Z,1287.046472
2017-03-04T00:39:00Z,1286.0697028
2017-03-04T00:40:00Z,1287.17
2017-03-04T00:41:00Z,1282.2048974
2017-03-04T00:42:00Z,1282.96
2017-03-04T00:43:00Z,1282.8056444
2017-03-04T00:44:00Z,1282.1641751
2017-03-04T00:45:00Z,1283.6834324
2017-03-04T00:46:00Z,1283.6834324
2017-03-04T00:47:00Z,1283.6834324
2017-03-04T00:48:00Z,1282.0935255
2017-03-04T00:49:00Z,1282.745
2017-03-04T00:50:00Z,1284.48
2017-03-04T00:51:00Z,1284.2832161
2017-03-04T00:52:00Z,1284.2832161
2017-03-04T00:53:00Z,1283.2353393
2017-03-04T00:54:00Z,1283.2353393
2017-03-04T00:55:00Z,1280.9944221
2017-03-04T00:56:00Z,1280.99
2017-03-04T00:57:00Z,1280.99
2017-03-04T00:58:00Z,1282.4193259
2017-03-04T00:59:00Z,1281.1748872
2017-03-04T01:00:00Z,1281.1748872
2017-03-04T01:01:00Z,1284.3312438
2017-03-04T01:02:00Z,1283
2017-03-04T01:03:00Z,1284.8734779
2017-03-04T01:04:00Z,1282.9375527
2017-03-04T01:05:00Z,1282.1138745
2017-03-04T01:06:00Z,1284.4694393
2017-03-04T01:07:00Z,1285
2017-03-04T01:08:00Z,1285
2017-03-04T01:09:00Z,1285
2017-03-04T01:10:00Z,1285
2017-03-04T01:11:00Z,1285
2017-03-04T01:12:00Z,1282.0561659
2017-03-04T01:13:00Z,1283.2154737
2017-03-04T01:14:00Z,1279.2183605
2017-03-04T01:15:00Z,1284.9757621
2017-03-04T01:16:00Z,1284.88
2017-03-04T01:17:00Z,1287.7444867
2017-03-04T01:18:00Z,1285.0152361
2017-03-04T01:19:00Z,1285.0152361
2017-03-04T01:20:00Z,1288.85
2017-03-04T01:21:00Z,1288.85
2017-03-04T01:22:00Z,1288.1103908
2017-03-04T01:23:00Z,1288.4
2017-03-04T01:24:00Z,1282.7966667
2017-03-04T01:25:00Z,1283.3917226
2017-03-04T01:26:00Z,1282.5299429
2017-03-04T01:27:00Z,1282.52
2017-03-04T01:28:00Z,1284
2017-03-04T01:29:00Z,1283.99
2017-03-04T01:30:00Z,1283.99
2017-03-04T01:31:00Z,1282.57
2017-03-04T01:32:00Z,1282.6291929
2017-03-04T01:33:00Z,1283.5367188
2017-03-04T01:34:00Z,1283.5367188
2017-03-04T01:35:00Z,1284
2017-03-04T01:36:00Z,1284
2017-03-04T01:37:00Z,1283.3645952
2017-03-04T01:38:00Z,1283.3645952
2017-03-04T01:39:00Z,1283.3645952
2017-03-04T01:40:00Z,1285.4746488
2017-03-04T01:41:00Z,1284.9
2017-03-04T01:42:00Z,1284.01
2017-03-04T01:43:00Z,1284.25
2017-03-04T01:44:00Z,1284.24
2017-03-04T01:45:00Z,1284.0054142
2017-03-04T01:46:00Z,1284.0054142
2017-03-04T01:47:00Z,1284.0955189
2017-03-04T01:48:00Z,1283.8677207
2017-03-04T01:49:00Z,1284.25
2017-03-04T01:50:00Z,1286.4
2017-03-04T01:51:00Z,1285.9429066
2017-03-04T01:52:00Z,1283.2867663
2017-03-04T01:53:00Z,1283.2867663
2017-03-04T01:54:00Z,1282.54
2017-03-04T01:55:00Z,1282.54
2017-03-04T01:56:00Z,1285.0678842
2017-03-04T01:57:00Z,1282.116064
2017-03-04T01:58:00Z,1278.6367898
2017-03-04T01:59:00Z,1278.6367898
2017-03-04T02:00:00Z,1277.2824233
2017-03-04T02:01:00Z,1276.9292233
2017-03-04T02:02:00Z,1278.2506565
2017-03-04T02:03:00Z,1279.14
2017-03-04T02:04:00Z,1277.2247393
2017-03-04T02:05:00Z,1276.7783384
2017-03-04T02:06:00Z,1276.7783384
2017-03-04T02:07:00Z,1277.31
2017-03-04T02:08:00Z,1277.31
2017-03-04T02:09:00Z,1277.16
2017-03-04T02:10:00Z,1277.16
2017-03-04T02:11:00Z,1277.143097
2017-03-04T02:12:00Z,1277.1918301
2017-03-04T02:13:00Z,1277.1918301
2017-03-04T02:14:00Z,1276.5611146
2017-03-04T02:15:00Z,1276.5
2017-03-04T02:16:00Z,1276.5056495
2017-03-04T02:17:00Z,1276.5
2017-03-04T02:18:00Z,1276.5
2017-03-04T02:19:00Z,1276.52
2017-03-04T02:20:00Z,1276.52
2017-03-04T02:21:00Z,1276.52
2017-03-04T02:22:00Z,1276.52
2017-03-04T02:23:00Z,1276.52
2017-03-04T02:24:00Z,1276.53
2017-03-04T02:25:00Z,1277.305052
2017-03-04T02:26:00Z,1277.3
2017-03-04T02:27:00Z,1277.3
2017-03-04T02:28:00Z,1277.31
2017-03-04T02:29:00Z,1277.31
2017-03-04T02:30:00Z,1277.31
2017-03-04T02:31:00Z,1277.31
2017-03-04T02:32:00Z,1277.31
2017-03-04T02:33:00Z,1277.31
2017-03-04T02:34:00Z,1277.5111864
2017-03-04T02:35:00Z,1278.32
2017-03-04T02:36:00Z,1278.32
2017-03-04T02:37:00Z,1278.32
2017-03-04T02:38:00Z,1278.2303494
2017-03-04T02:39:00Z,1278.2590746
2017-03-04T02:40:00Z,1278.32
2017-03-04T02:41:00Z,1278.32
2017-03-04T02:42:00Z,1278.1817485
2017-03-04T02:43:00Z,1278.32
2017-03-04T02:44:00Z,1278.32
2017-03-04T02:45:00Z,1277.01
2017-03-04T02:46:00Z,1276.4840083
2017-03-04T02:47:00Z,1278.1917061
2017-03-04T02:48:00Z,1278.1917061
2017-03-04T02:49:00Z,1278.3
2017-03-04T02:50:00Z,1278.3
2017-03-04T02:51:00Z,1278.3
2017-03-04T02:52:00Z,1278.3
2017-03-04T02:53:00Z,1278.3119672
2017-03-04T02:54:00Z,1278.32
2017-03-04T02:55:00Z,1278.7550044
2017-03-04T02:56:00Z,1279.32
2017-03-04T02:57:00Z,1279.32
2017-03-04T02:58:00Z,1279.32
2017-03-04T02:59:00Z,1279.32
2017-03-04T03:00:00Z,1279.32
2017-03-04T03:01:00Z,1279.32
2017-03-04T03:02:00Z,1279.32
2017-03-04T03:03:00Z,1279.32
2017-03-04T03:04:00Z,1279.3136024
2017-03-04T03:05:00Z,1279.32
2017-03-04T03:06:00Z,1279.32
2017-03-04T03:07:00Z,1277.8638458
2017-03-04T03:08:00Z,1279.2976115
2017-03-04T03:09:00Z,1279.32
2017-03-04T03:10:00Z,1279.32
2017-03-04T03:11:00Z,1279.32
2017-03-04T03:12:00Z,1279.32
2017-03-04T03:13:00Z,1279.32
2017-03-04T03:14:00Z,1279.31
2017-03-04T03:15:00Z,1275.9493151
2017-03-04T03:16:00Z,1277.01
2017-03-04T03:17:00Z,1277.01
2017-03-04T03:18:00Z,1279.31
2017-03-04T03:19:00Z,1279.31
2017-03-04T03:20:00Z,1279.31
2017-03-04T03:21:00Z,1279.31
2017-03-04T03:22:00Z,1279.31
2017-03-04T03:23:00Z,1279.31
2017-03-04T03:24:00Z,1279.31
2017-03-04T03:25:00Z,1279.31
2017-03-04T03:26:00Z,1279.31
2017-03-04T03:27:00Z,1279.3103311
2017-03-04T03:28:00Z,1279.32
2017-03-04T03:29:00Z,1279.32
2017-03-04T03:30:00Z,1279.32
2017-03-04T03:31:00Z,1279.32
2017-03-04T03:32:00Z,1279.32
2017-03-04T03:33:00Z,1279.32
2017-03-04T03:34:00Z,1279.32
2017-03-04T03:35:00Z,1279.32
2017-03-04T03:36:00Z,1279.32
2017-03-04T03:37:00Z,1279.32
2017-03-04T03:38:00Z,1279.3100792
2017-03-04T03:39:00Z,1279.22
2017-03-04T03:40:00Z,1279.22
2017-03-04T03:41:00Z,1277.0018607
2017-03-04T03:42:00Z,1277
2017-03-04T03:43:00Z,1277
2017-03-04T03:44:00Z,1275.24
2017-03-04T03:45:00Z,1277
2017-03-04T03:46:00Z,1275.5901449
2017-03-04T03:47:00Z,1276.9915683
2017-03-04T03:48:00Z,1277
2017-03-04T03:49:00Z,1276.9712274
2017-03-04T03:50:00Z,1277.0129475
2017-03-04T03:51:00Z,1279.32
2017-03-04T03:52:00Z,1279.32
2017-03-04T03:53:00Z,1279.3375682
2017-03-04T03:54:00Z,1276.3472918
2017-03-04T03:55:00Z,1275.84
2017-03-04T03:56:00Z,1279.31
2017-03-04T03:57:00Z,1279.31
2017-03-04T03:58:00Z,1279.8554341
2017-03-04T03:59:00Z,1279.99
2017-03-04T04:00:00Z,1279.9972603
2017-03-04T04:01:00Z,1276.09
2017-03-04T04:02:00Z,1276.09
2017-03-04T04:03:00Z,1279.9949448
2017-03-04T04:04:00Z,1279.99
2017-03-04T04:05:00Z,1279.99
2017-03-04T04:06:00Z,1279.99
2017-03-04T04:07:00Z,1279.99
2017-03-04T04:08:00Z,1279.22
2017-03-04T04:09:00Z,1279.22
2017-03-04T04:10:00Z,1279.22
2017-03-04T04:11:00Z,1279.22
2017-03-04T04:12:00Z,1279.22
2017-03-04T04:13:00Z,1279.22
2017-03-04T04:14:00Z,1279.22
2017-03-04T04:15:00Z,1279.35
2017-03-04T04:16:00Z,1279.35
2017-03-04T04:17:00Z,1277.4677098
2017-03-04T04:18:00Z,1279.88
2017-03-04T04:19:00Z,1279.88
2017-03-04T04:20:00Z,1277.11
2017-03-04T04:21:00Z,1279.95
2017-03-04T04:22:00Z,1279.95
2017-03-04T04:23:00Z,1277.12
2017-03-04T04:24:00Z,1277.12
2017-03-04T04:25:00Z,1277.12
2017-03-04T04:26:00Z,1278
2017-03-04T04:27:00Z,1278.52
2017-03-04T04:28:00Z,1278.52
2017-03-04T04:29:00Z,1278.52
2017-03-04T04:30:00Z,1278.52
2017-03-04T04:31:00Z,1278.52
2017-03-04T04:32:00Z,1278.4081558
2017-03-04T04:33:00Z,1277.11
2017-03-04T04:34:00Z,1277.11
2017-03-04T04:35:00Z,1277.99
2017-03-04T04:36:00Z,1277.11
2017-03-04T04:37:00Z,1278
2017-03-04T04:38:00Z,1278
2017-03-04T04:39:00Z,1279.98
2017-03-04T04:40:00Z,1279.98
2017-03-04T04:41:00Z,1278.01
2017-03-04T04:42:00Z,1277.8714077
2017-03-04T04:43:00Z,1279.98
2017-03-04T04:44:00Z,1279.98
2017-03-04T04:45:00Z,1279.98
2017-03-04T04:46:00Z,1279.98
2017-03-04T04:47:00Z,1277.74
2017-03-04T04:48:00Z,1277.74
2017-03-04T04:49:00Z,1277.74
2017-03-04T04:50:00Z,1277.99
2017-03-04T04:51:00Z,1277.99
2017-03-04T04:52:00Z,1277.47
2017-03-04T04:53:00Z,1277.47
2017-03-04T04:54:00Z,1277.47
2017-03-04T04:55:00Z,1278.2196588
2017-03-04T04:56:00Z,1280
2017-03-04T04:57:00Z,1280
2017-03-04T04:58:00Z,1280.0278846
2017-03-04T04:59:00Z,1280.0278846
2017-03-04T05:00:00Z,1280.32
2017-03-04T05:01:00Z,1280.32
2017-03-04T05:02:00Z,1280.32
2017-03-04T05:03:00Z,1280.3021368
2017-03-04T05:04:00Z,1277.1766026
2017-03-04T05:05:00Z,1277.21
2017-03-04T05:06:00Z,1278.0551902
2017-03-04T05:07:00Z,1280.31
2017-03-04T05:08:00Z,1280.31
2017-03-04T05:09:00Z,1280.31
2017-03-04T05:10:00Z,1280.2533977
2017-03-04T05:11:00Z,1279.4909291
2017-03-04T05:12:00Z,1278.3700361
2017-03-04T05:13:00Z,1278.3700361
2017-03-04T05:14:00Z,1278.2312562
2017-03-04T05:15:00Z,1278.3847575
2017-03-04T05:16:00Z,1278.3847575
2017-03-04T05:17:00Z,1279.96
2017-03-04T05:18:00Z,1279.81
2017-03-04T05:19:00Z,1279.81
2017-03-04T05:20:00Z,1279.9633037
2017-03-04T05:21:00Z,1279.97
2017-03-04T05:22:00Z,1279.97
2017-03-04T05:23:00Z,1280.3190478
2017-03-04T05:24:00Z,1280.32
2017-03-04T05:25:00Z,1280.32
2017-03-04T05:26:00Z,1280.32
2017-03-04T05:27:00Z,1280.32
2017-03-04T05:28:00Z,1280.32
2017-03-04T05:29:00Z,1280.002532
2017-03-04T05:30:00Z,1280.002532
2017-03-04T05:31:00Z,1280.002532
2017-03-04T05:32:00Z,1280.002532
2017-03-04T05:33:00Z,1280.002532
2017-03-04T05:34:00Z,1280.002532
2017-03-04T05:35:00Z,1279.66
2017-03-04T05:36:00Z,1279.66
2017-03-04T05:37:00Z,1279.66
2017-03-04T05:38:00Z,1278.37
2017-03-04T05:39:00Z,1278.37
2017-03-04T05:40:00Z,1279.6563736
2017-03-04T05:41:00Z,1279.6563736
2017-03-04T05:42:00Z,1279.6563736
2017-03-04T05:43:00Z,1279.6563736
2017-03-04T05:44:00Z,1279.66
2017-03-04T05:45:00Z,1279.939531
2017-03-04T05:46:00Z,1279.939531
2017-03-04T05:47:00Z,1279.939531
2017-03-04T05:48:00Z,1279.9719467
2017-03-04T05:49:00Z,1280.0242041
2017-03-04T05:50:00Z,1280.3496838
2017-03-04T05:51:00Z,1281.2899252
2017-03-04T05:52:00Z,1281.32
2017-03-04T05:53:00Z,1281.32
2017-03-04T05:54:00Z,1281.32
2017-03-04T05:55:00Z,1281.2660434
2017-03-04T05:56:00Z,1280.4933333
2017-03-04T05:57:00Z,1280.4933333
2017-03-04T05:58:00Z,1280.7118097
2017-03-04T05:59:00Z,1280.7118097
2017-03-04T06:00:00Z,1280.93
2017-03-04T06:01:00Z,1281.358251
2017-03-04T06:02:00Z,1281.358251
2017-03-04T06:03:00Z,1281.358251
2017-03-04T06:04:00Z,1281.358251
2017-03-04T06:05:00Z,1279.01
2017-03-04T06:06:00Z,1279.01
2017-03-04T06:07:00Z,1279.01
2017-03-04T06:08:00Z,1279.02
2017-03-04T06:09:00Z,1279.02
2017-03-04T06:10:00Z,1280.58
2017-03-04T06:11:00Z,1280.58
2017-03-04T06:12:00Z,1281.7321718
2017-03-04T06:13:00Z,1282.1522185
2017-03-04T06:14:00Z,1280.7738833
2017-03-04T06:15:00Z,1282.110496
2017-03-04T06:16:00Z,1282.2737667
2017-03-04T06:17:00Z,1282.213688
2017-03-04T06:18:00Z,1282.2774674
2017-03-04T06:19:00Z,1282.2425832
2017-03-04T06:20:00Z,1282.5969365
2017-03-04T06:21:00Z,1283.6976621
2017-03-04T06:22:00Z,1283.7
2017-03-04T06:23:00Z,1283.7
2017-03-04T06:24:00Z,1280.55
2017-03-04T06:25:00Z,1280.57
2017-03-04T06:26:00Z,1280.57
2017-03-04T06:27:00Z,1280.57
2017-03-04T06:28:00Z,1282.6652413
2017-03-04T06:29:00Z,1284.044363
2017-03-04T06:30:00Z,1284.74
2017-03-04T06:31:00Z,1284.74
2017-03-04T06:32:00Z,1283.58
2017-03-04T06:33:00Z,1282.9130114
2017-03-04T06:34:00Z,1281.7773585
2017-03-04T06:35:00Z,1281.7773585
2017-03-04T06:36:00Z,1283.2982119
2017-03-04T06:37:00Z,1283.2982119
2017-03-04T06:38:00Z,1283.2982119
2017-03-04T06:39:00Z,1282.36
2017-03-04T06:40:00Z,1284.58
2017-03-04T06:41:00Z,1284.58
2017-03-04T06:42:00Z,1280.62
2017-03-04T06:43:00Z,1280.62
2017-03-04T06:44:00Z,1280.62
2017-03-04T06:45:00Z,1282.65
2017-03-04T06:46:00Z,1283.76073
2017-03-04T06:47:00Z,1283.76073
2017-03-04T06:48:00Z,1281.01
2017-03-04T06:49:00Z,1280.8648054
2017-03-04T06:50:00Z,1281.435134
2017-03-04T06:51:00Z,1281.6
2017-03-04T06:52:00Z,1281.6
2017-03-04T06:53:00Z,1282.7279179
2017-03-04T06:54:00Z,1282.7279179
2017-03-04T06:55:00Z,1282.7279179
2017-03-04T06:56:00Z,1280.4772087
2017-03-04T06:57:00Z,1280.4177681
2017-03-04T06:58:00Z,1280.4177681
2017-03-04T06:59:00Z,1280.4177681
2017-03-04T07:00:00Z,1281.99
2017-03-04T07:01:00Z,1279.5977691
2017-03-04T07:02:00Z,1276.121154
2017-03-04T07:03:00Z,1276.1
2017-03-04T07:04:00Z,1276.1
2017-03-04T07:05:00Z,1279.43
2017-03-04T07:06:00Z,1279.43
2017-03-04T07:07:00Z,1279.43
2017-03-04T07:08:00Z,1279.43
2017-03-04T07:09:00Z,1279.49
2017-03-04T07:10:00Z,1279.49
2017-03-04T07:11:00Z,1279.49
2017-03-04T07:12:00Z,1279.49
2017-03-04T07:13:00Z,1279.49
2017-03-04T07:14:00Z,1278.4823197
2017-03-04T07:15:00Z,1279.46
2017-03-04T07:16:00Z,1278.4359502
2017-03-04T07:17:00Z,1278.4359502
2017-03-04T07:18:00Z,1277.9902751
2017-03-04T07:19:00Z,1277.3775529
2017-03-04T07:20:00Z,1273.6363676
2017-03-04T07:21:00Z,1277.31
2017-03-04T07:22:00Z,1275.8
2017-03-04T07:23:00Z,1275.8
2017-03-04T07:24:00Z,1277.3
2017-03-04T07:25:00Z,1276.3
2017-03-04T07:26:00Z,1277.0537845
2017-03-04T07:27:00Z,1277.0537845
2017-03-04T07:28:00Z,1276.212041
2017-03-04T07:29:00Z,1276.48
2017-03-04T07:30:00Z,1276.48
2017-03-04T07:31:00Z,1277.2681503
2017-03-04T07:32:00Z,1275.8
2017-03-04T07:33:00Z,1275.7903567
2017-03-04T07:34:00Z,1275.7903567
2017-03-04T07:35:00Z,1275.7903567
2017-03-04T07:36:00Z,1275.7903567
2017-03-04T07:37:00Z,1274.32
2017-03-04T07:38:00Z,1275.7371554
2017-03-04T07:39:00Z,1275.7371554
2017-03-04T07:40:00Z,1276.7
2017-03-04T07:41:00Z,1276.7
2017-03-04T07:42:00Z,1276.79676
2017-03-04T07:43:00Z,1276.9448572
2017-03-04T07:44:00Z,1276.9448572
2017-03-04T07:45:00Z,1276.9448572
2017-03-04T07:46:00Z,1276.9448572
2017-03-04T07:47:00Z,1276.9448572
2017-03-04T07:48:00Z,1276.2400769
2017-03-04T07:49:00Z,1276.2400769
2017-03-04T07:50:00Z,1276.2400769
2017-03-04T07:51:00Z,1276.2400769
2017-03-04T07:52:00Z,1276.2400769
2017-03-04T07:53:00Z,1276.2400769
2017-03-04T07:54:00Z,1276.2400769
2017-03-04T07:55:00Z,1276.5492209
2017-03-04T07:56:00Z,1277.33
2017-03-04T07:57:00Z,1276.43
2017-03-04T07:58:00Z,1276.43
2017-03-04T07:59:00Z,1276.43
2017-03-04T08:00:00Z,1276.43
2017-03-04T08:01:00Z,1276.43
2017-03-04T08:02:00Z,1276.43
2017-03-04T08:03:00Z,1276.43
2017-03-04T08:04:00Z,1277.9697645
2017-03-04T08:05:00Z,1277.9697645
2017-03-04T08:06:00Z,1277.76
2017-03-04T08:07:00Z,1278.19
2017-03-04T08:08:00Z,1278.19
2017-03-04T08:09:00Z,1278.19
2017-03-04T08:10:00Z,1279.48
2017-03-04T08:11:00Z,1278.44
2017-03-04T08:12:00Z,1279.4930465
2017-03-04T08:13:00Z,1278.2752226
2017-03-04T08:14:00Z,1279.5
2017-03-04T08:15:00Z,1279.5
2017-03-04T08:16:00Z,1279.5
2017-03-04T08:17:00Z,1279.5
2017-03-04T08:18:00Z,1279.5
2017-03-04T08:19:00Z,1278.24
2017-03-04T08:20:00Z,1277.35
2017-03-04T08:21:00Z,1277.3612293
2017-03-04T08:22:00Z,1277.3612293
2017-03-04T08:23:00Z,1277.3612293
2017-03-04T08:24:00Z,1277.3612293
2017-03-04T08:25:00Z,1277.3612293
2017-03-04T08:26:00Z,1279.4737063
2017-03-04T08:27:00Z,1279.4737063
2017-03-04T08:28:00Z,1279.49
2017-03-04T08:29:00Z,1279.49
2017-03-04T08:30:00Z,1277.3403846
2017-03-04T08:31:00Z,1277.3403846
2017-03-04T08:32:00Z,1279.44
2017-03-04T08:33:00Z,1279.44
2017-03-04T08:34:00Z,1279.44
2017-03-04T08:35:00Z,1279.44
2017-03-04T08:36:00Z,1279.44
2017-03-04T08:37:00Z,1275.6786522
2017-03-04T08:38:00Z,1275.6786522
2017-03-04T08:39:00Z,1275.6786522
2017-03-04T08:40:00Z,1275.6786522
2017-03-04T08:41:00Z,1277.8278038
2017-03-04T08:42:00Z,1277.8278038
2017-03-04T08:43:00Z,1277.7267058
2017-03-04T08:44:00Z,1279.4275658
2017-03-04T08:45:00Z,1277.7
2017-03-04T08:46:00Z,1277.7
2017-03-04T08:47:00Z,1277.7
2017-03-04T08:48:00Z,1277.7
2017-03-04T08:49:00Z,1277.7
2017-03-04T08:50:00Z,1277.7
2017-03-04T08:51:00Z,1277.8693095
2017-03-04T08:52:00Z,1277.71
2017-03-04T08:53:00Z,1279.48
2017-03-04T08:54:00Z,1279.48
2017-03-04T08:55:00Z,1279.48
2017-03-04T08:56:00Z,1279.48
2017-03-04T08:57:00Z,1279.21
2017-03-04T08:58:00Z,1279.21
2017-03-04T08:59:00Z,1279.22
2017-03-04T09:00:00Z,1277.78
2017-03-04T09:01:00Z,1277.78
2017-03-04T09:02:00Z,1279.23
2017-03-04T09:03:00Z,1279.2
2017-03-04T09:04:00Z,1279.171746
2017-03-04T09:05:00Z,1277.71
2017-03-04T09:06:00Z,1279.2
2017-03-04T09:07:00Z,1279.2
2017-03-04T09:08:00Z,1279.2
2017-03-04T09:09:00Z,1279.2
2017-03-04T09:10:00Z,1278.527081
2017-03-04T09:11:00Z,1279.1852286
2017-03-04T09:12:00Z,1278.51
2017-03-04T09:13:00Z,1278.58
2017-03-04T09:14:00Z,1279.23
2017-03-04T09:15:00Z,1279.2325954
2017-03-04T09:16:00Z,1279.2325954
2017-03-04T09:17:00Z,1279.4925266
2017-03-04T09:18:00Z,1279.5
2017-03-04T09:19:00Z,1278.59
2017-03-04T09:20:00Z,1278.6146347
2017-03-04T09:21:00Z,1278.6146347
2017-03-04T09:22:00Z,1279.5
2017-03-04T09:23:00Z,1279.5
2017-03-04T09:24:00Z,1278.59
2017-03-04T09:25:00Z,1279.0280592
2017-03-04T09:26:00Z,1279.5
2017-03-04T09:27:00Z,1279.5
2017-03-04T09:28:00Z,1278.59
2017-03-04T09:29:00Z,1279.5
2017-03-04T09:30:00Z,1279.5
2017-03-04T09:31:00Z,1278.6
2017-03-04T09:32:00Z,1278.6
2017-03-04T09:33:00Z,1278.6
2017-03-04T09:34:00Z,1278.6
2017-03-04T09:35:00Z,1278.6
2017-03-04T09:36:00Z,1279.489016
2017-03-04T09:37:00Z,1278.4788745
2017-03-04T09:38:00Z,1278.4788745
2017-03-04T09:39:00Z,1278.4788745
2017-03-04T09:40:00Z,1278.4788745
2017-03-04T09:41:00Z,1278.4788745
2017-03-04T09:42:00Z,1278.4788745
2017-03-04T09:43:00Z,1276.7890514
2017-03-04T09:44:00Z,1277.8497831
2017-03-04T09:45:00Z,1277.8497831
2017-03-04T09:46:00Z,1277.3184014
2017-03-04T09:47:00Z,1277.3184014
2017-03-04T09:48:00Z,1277.41
2017-03-04T09:49:00Z,1275.25
2017-03-04T09:50:00Z,1275.1915349
2017-03-04T09:51:00Z,1275.1496901
2017-03-04T09:52:00Z,1275.1496901
2017-03-04T09:53:00Z,1275.1496901
2017-03-04T09:54:00Z,1275.1496901
2017-03-04T09:55:00Z,1275.4884978
2017-03-04T09:56:00Z,1275.1
2017-03-04T09:57:00Z,1275.1
2017-03-04T09:58:00Z,1276.88
2017-03-04T09:59:00Z,1276.88
2017-03-04T10:00:00Z,1276.88
2017-03-04T10:01:00Z,1276.88
2017-03-04T10:02:00Z,1274.7176068
2017-03-04T10:03:00Z,1274.7176068
2017-03-04T10:04:00Z,1276.88
2017-03-04T10:05:00Z,1276.88
2017-03-04T10:06:00Z,1276.88
2017-03-04T10:07:00Z,1276.88
2017-03-04T10:08:00Z,1274.7
2017-03-04T10:09:00Z,1274.7
2017-03-04T10:10:00Z,1274.7
2017-03-04T10:11:00Z,1274.7
2017-03-04T10:12:00Z,1274.7
2017-03-04T10:13:00Z,1274.7
2017-03-04T10:14:00Z,1275.8320275
2017-03-04T10:15:00Z,1276.31
2017-03-04T10:16:00Z,1276.5819235
2017-03-04T10:17:00Z,1276.5819235
2017-03-04T10:18:00Z,1277.2461157
2017-03-04T10:19:00Z,1277.37
2017-03-04T10:20:00Z,1277.37
2017-03-04T10:21:00Z,1277.37
2017-03-04T10:22:00Z,1277.37
2017-03-04T10:23:00Z,1275.9362748
2017-03-04T10:24:00Z,1275.9362748
2017-03-04T10:25:00Z,1277.36
2017-03-04T10:26:00Z,1276.6761833
2017-03-04T10:27:00Z,1277.38
2017-03-04T10:28:00Z,1277.38
2017-03-04T10:29:00Z,1277.38
2017-03-04T10:30:00Z,1277.38
2017-03-04T10:31:00Z,1277.38
2017-03-04T10:32:00Z,1277.2
2017-03-04T10:33:00Z,1277.2
2017-03-04T10:34:00Z,1277.18
2017-03-04T10:35:00Z,1277.18
2017-03-04T10:36:00Z,1277.18
2017-03-04T10:37:00Z,1277.18
2017-03-04T10:38:00Z,1277.18
2017-03-04T10:39:00Z,1277.18
2017-03-04T10:40:00Z,1277.18
2017-03-04T10:41:00Z,1277.18
2017-03-04T10:42:00Z,1277.18
2017-03-04T10:43:00Z,1277.18
2017-03-04T10:44:00Z,1275.68
2017-03-04T10:45:00Z,1275.68
2017-03-04T10:46:00Z,1275.8045929
2017-03-04T10:47:00Z,1275.8045929
2017-03-04T10:48:00Z,1275.8045929
2017-03-04T10:49:00Z,1276.99
2017-03-04T10:50:00Z,1275.6619512
2017-03-04T10:51:00Z,1276.793233
2017-03-04T10:52:00Z,1276.793233
2017-03-04T10:53:00Z,1276.793233
2017-03-04T10:54:00Z,1276.793233
2017-03-04T10:55:00Z,1276.793233
2017-03-04T10:56:00Z,1277.2
2017-03-04T10:57:00Z,1276.8878919000001
2017-03-04T10:58:00Z,1277.19
2017-03-04T10:59:00Z,1275.67
2017-03-04T11:00:00Z,1276.0739896
2017-03-04T11:01:00Z,1276.0739896
2017-03-04T11:02:00Z,1276.1437262
2017-03-04T11:03:00Z,1277.19
2017-03-04T11:04:00Z,1275.7587257
2017-03-04T11:05:00Z,1276.28
2017-03-04T11:06:00Z,1276.2342704
2017-03-04T11:07:00Z,1276.29
2017-03-04T11:08:00Z,1276.29
2017-03-04T11:09:00Z,1276.3
2017-03-04T11:10:00Z,1276.3
2017-03-04T11:11:00Z,1276.3
2017-03-04T11:12:00Z,1276.2933095
2017-03-04T11:13:00Z,1275.7635743
2017-03-04T11:14:00Z,1274.8525792
2017-03-04T11:15:00Z,1275.1226738
2017-03-04T11:16:00Z,1275.1226738
2017-03-04T11:17:00Z,1276.11
2017-03-04T11:18:00Z,1276.11
2017-03-04T11:19:00Z,1275.2955462
2017-03-04T11:20:00Z,1274.2703127
2017-03-04T11:21:00Z,1274.118214
2017-03-04T11:22:00Z,1274.118214
2017-03-04T11:23:00Z,1273.0017742
2017-03-04T11:24:00Z,1273.0017742
2017-03-04T11:25:00Z,1273
2017-03-04T11:26:00Z,1273.1573805
2017-03-04T11:27:00Z,1273.1573805
2017-03-04T11:28:00Z,1273.11
2017-03-04T11:29:00Z,1273.99
2017-03-04T11:30:00Z,1273.11
2017-03-04T11:31:00Z,1273.11
2017-03-04T11:32:00Z,1274.46
2017-03-04T11:33:00Z,1274.46
2017-03-04T11:34:00Z,1273.11
2017-03-04T11:35:00Z,1273.11
2017-03-04T11:36:00Z,1274.46
2017-03-04T11:37:00Z,1274.46
2017-03-04T11:38:00Z,1273.8048904
2017-03-04T11:39:00Z,1273.8048904
2017-03-04T11:40:00Z,1273.5
2017-03-04T11:41:00Z,1273.8
2017-03-04T11:42:00Z,1273.8
2017-03-04T11:43:00Z,1273.8
2017-03-04T11:44:00Z,1273.8
2017-03-04T11:45:00Z,1273.8
2017-03-04T11:46:00Z,1273.1269277
2017-03-04T11:47:00Z,1273.96
2017-03-04T11:48:00Z,1273.1
2017-03-04T11:49:00Z,1273.89
2017-03-04T11:50:00Z,1273.89
2017-03-04T11:51:00Z,1273.89
2017-03-04T11:52:00Z,1273.1
2017-03-04T11:53:00Z,1272.999039
2017-03-04T11:54:00Z,1272.7
2017-03-04T11:55:00Z,1270.3914442
2017-03-04T11:56:00Z,1270.3914442
2017-03-04T11:57:00Z,1270.3717348
2017-03-04T11:58:00Z,1270.39
2017-03-04T11:59:00Z,1269.6767962
2017-03-04T12:00:00Z,1269.92
2017-03-04T12:01:00Z,1269.8143234
2017-03-04T12:02:00Z,1269.92
2017-03-04T12:03:00Z,1268.2927485
2017-03-04T12:04:00Z,1268.088882
2017-03-04T12:05:00Z,1269.9276732
2017-03-04T12:06:00Z,1267.3944105
2017-03-04T12:07:00Z,1267.87
2017-03-04T12:08:00Z,1267.06
2017-03-04T12:09:00Z,1268.3599963
2017-03-04T12:10:00Z,1268.8
2017-03-04T12:11:00Z,1266.9139653
2017-03-04T12:12:00Z,1267.7914398
2017-03-04T12:13:00Z,1268.13
2017-03-04T12:14:00Z,1267.8092363
2017-03-04T12:15:00Z,1265.5906721
2017-03-04T12:16:00Z,1263.5472137
2017-03-04T12:17:00Z,1261.9671399
2017-03-04T12:18:00Z,1258.1783945
2017-03-04T12:19:00Z,1260.6012782
2017-03-04T12:20:00Z,1259.1853619
2017-03-04T12:21:00Z,1259.7584213
2017-03-04T12:22:00Z,1258.1131331
2017-03-04T12:23:00Z,1260.4302808
2017-03-04T12:24:00Z,1260.8645026
2017-03-04T12:25:00Z,1263.9230845
2017-03-04T12:26:00Z,1264.378647
2017-03-04T12:27:00Z,1264.8547721
2017-03-04T12:28:00Z,1265.9791913
2017-03-04T12:29:00Z,1268.8516208
2017-03-04T12:30:00Z,1269.2828321
2017-03-04T12:31:00Z,1268.7945341
2017-03-04T12:32:00Z,1268.7945341
2017-03-04T12:33:00Z,1265.3262691
2017-03-04T12:34:00Z,1265.88
2017-03-04T12:35:00Z,1266.8269794
2017-03-04T12:36:00Z,1272.1246933
2017-03-04T12:37:00Z,1268.7170962
2017-03-04T12:38:00Z,1268.1233
2017-03-04T12:39:00Z,1268.3410635
2017-03-04T12:40:00Z,1273.2378782
2017-03-04T12:41:00Z,1273.2378782
2017-03-04T12:42:00Z,1273.2378782
2017-03-04T12:43:00Z,1270.44
2017-03-04T12:44:00Z,1270.44
2017-03-04T12:45:00Z,1273.1261513
2017-03-04T12:46:00Z,1274.1314737
2017-03-04T12:47:00Z,1274.258753
2017-03-04T12:48:00Z,1274.0660566
2017-03-04T12:49:00Z,1269.4851898
2017-03-04T12:50:00Z,1269.2548228
2017-03-04T12:51:00Z,1269.2548228
2017-03-04T12:52:00Z,1270.2105534
2017-03-04T12:53:00Z,1271.55
2017-03-04T12:54:00Z,1271.55
2017-03-04T12:55:00Z,1271.4265189
2017-03-04T12:56:00Z,1273.0793656
2017-03-04T12:57:00Z,1273.0793656
2017-03-04T12:58:00Z,1273.0793656
2017-03-04T12:59:00Z,1273.0793656
2017-03-04T13:00:00Z,1273.0215901
2017-03-04T13:01:00Z,1273.0215901
2017-03-04T13:02:00Z,1272.39
2017-03-04T13:03:00Z,1270.975
2017-03-04T13:04:00Z,1272.38
2017-03-04T13:05:00Z,1272.38
2017-03-04T13:06:00Z,1272.38
2017-03-04T13:07:00Z,1270.3207177
2017-03-04T13:08:00Z,1270.2590526
2017-03-04T13:09:00Z,1274.2004376
2017-03-04T13:10:00Z,1271.2771429
2017-03-04T13:11:00Z,1271.4656522
2017-03-04T13:12:00Z,1273.01
2017-03-04T13:13:00Z,1271.3077693
2017-03-04T13:14:00Z,1271.3077693
2017-03-04T13:15:00Z,1272.84
2017-03-04T13:16:00Z,1270.7317757
2017-03-04T13:17:00Z,1270.7317757
2017-03-04T13:18:00Z,1271.5181312
2017-03-04T13:19:00Z,1270.7133333
2017-03-04T13:20:00Z,1270.04
2017-03-04T13:21:00Z,1270.0313413
2017-03-04T13:22:00Z,1272.02
2017-03-04T13:23:00Z,1270.04
2017-03-04T13:24:00Z,1270.04
2017-03-04T13:25:00Z,1270.04
2017-03-04T13:26:00Z,1270.04
2017-03-04T13:27:00Z,1270.04
2017-03-04T13:28:00Z,1270.04
2017-03-04T13:29:00Z,1270.0497291
2017-03-04T13:30:00Z,1270.0497291
2017-03-04T13:31:00Z,1270.07
2017-03-04T13:32:00Z,1270.07
2017-03-04T13:33:00Z,1270.3210774
2017-03-04T13:34:00Z,1270.3076522
2017-03-04T13:35:00Z,1270.3127023
2017-03-04T13:36:00Z,1271.8995252
2017-03-04T13:37:00Z,1274.3243231
2017-03-04T13:38:00Z,1272.425
2017-03-04T13:39:00Z,1271.32
2017-03-04T13:40:00Z,1273
2017-03-04T13:41:00Z,1274.8691996
2017-03-04T13:42:00Z,1272.5246952
2017-03-04T13:43:00Z,1276.0453957
2017-03-04T13:44:00Z,1276.4210065
2017-03-04T13:45:00Z,1271.8
2017-03-04T13:46:00Z,1271.8
2017-03-04T13:47:00Z,1272.7995105
2017-03-04T13:48:00Z,1275.9068059
2017-03-04T13:49:00Z,1275.9524694
2017-03-04T13:50:00Z,1271.5
2017-03-04T13:51:00Z,1271.5
2017-03-04T13:52:00Z,1271.5
2017-03-04T13:53:00Z,1271.5
2017-03-04T13:54:00Z,1271.5
2017-03-04T13:55:00Z,1271.5
2017-03-04T13:56:00Z,1271.5
2017-03-04T13:57:00Z,1275.2
2017-03-04T13:58:00Z,1275.01
2017-03-04T13:59:00Z,1270.35
2017-03-04T14:00:00Z,1271.82
2017-03-04T14:01:00Z,1271.82
2017-03-04T14:02:00Z,1271.82
2017-03-04T14:03:00Z,1271.82
2017-03-04T14:04:00Z,1275.07
2017-03-04T14:05:00Z,1275.07
2017-03-04T14:06:00Z,1271.89
2017-03-04T14:07:00Z,1271.89
2017-03-04T14:08:00Z,1271.89
2017-03-04T14:09:00Z,1274.24
2017-03-04T14:10:00Z,1274.24
2017-03-04T14:11:00Z,1274.24
2017-03-04T14:12:00Z,1274.24
2017-03-04T14:13:00Z,1274.13
2017-03-04T14:14:00Z,1274.13
2017-03-04T14:15:00Z,1274.13
2017-03-04T14:16:00Z,1270.9466053
2017-03-04T14:17:00Z,1270.9466053
2017-03-04T14:18:00Z,1273.8235315
2017-03-04T14:19:00Z,1273.8235315
2017-03-04T14:20:00Z,1273.8235315
2017-03-04T14:21:00Z,1273.8235315
2017-03-04T14:22:00Z,1273.8235315
2017-03-04T14:23:00Z,1270.9570083
2017-03-04T14:24:00Z,1270.9
2017-03-04T14:25:00Z,1270.9
2017-03-04T14:26:00Z,1270.9
2017-03-04T14:27:00Z,1266.4388205
2017-03-04T14:28:00Z,1265.582069
2017-03-04T14:29:00Z,1266.51
2017-03-04T14:30:00Z,1262.6192231
2017-03-04T14:31:00Z,1262.32
2017-03-04T14:32:00Z,1262.33
2017-03-04T14:33:00Z,1261.7769829
2017-03-04T14:34:00Z,1262.300685
2017-03-04T14:35:00Z,1262.2843027
2017-03-04T14:36:00Z,1261.7828314
2017-03-04T14:37:00Z,1261.7828314
2017-03-04T14:38:00Z,1262.33
2017-03-04T14:39:00Z,1262.3041389
2017-03-04T14:40:00Z,1262.3041389
2017-03-04T14:41:00Z,1260.1992282
2017-03-04T14:42:00Z,1261.535336
2017-03-04T14:43:00Z,1261.535336
2017-03-04T14:44:00Z,1262.1239557
2017-03-04T14:45:00Z,1260.191068
2017-03-04T14:46:00Z,1260.191068
2017-03-04T14:47:00Z,1261.818231
2017-03-04T14:48:00Z,1261.0941007
2017-03-04T14:49:00Z,1262.18
2017-03-04T14:50:00Z,1261.33
2017-03-04T14:51:00Z,1261.0107829
2017-03-04T14:52:00Z,1260.98
2017-03-04T14:53:00Z,1260.98
2017-03-04T14:54:00Z,1260.3078868
2017-03-04T14:55:00Z,1260.99
2017-03-04T14:56:00Z,1259.9500229
2017-03-04T14:57:00Z,1259.3481676
2017-03-04T14:58:00Z,1259.4609133
2017-03-04T14:59:00Z,1259.4609133
2017-03-04T15:00:00Z,1257.3092317
2017-03-04T15:01:00Z,1252.8774322
2017-03-04T15:02:00Z,1235.7879977
2017-03-04T15:03:00Z,1240.5088332
2017-03-04T15:04:00Z,1247.498302
2017-03-04T15:05:00Z,1249.7090942
2017-03-04T15:06:00Z,1249.4674795
2017-03-04T15:07:00Z,1252.9314384
2017-03-04T15:08:00Z,1253.5244085
2017-03-04T15:09:00Z,1255.7494401
2017-03-04T15:10:00Z,1255.734442
2017-03-04T15:11:00Z,1255.2731815
2017-03-04T15:12:00Z,1255.9864769
2017-03-04T15:13:00Z,1254.99
2017-03-04T15:14:00Z,1252.9003336
2017-03-04T15:15:00Z,1253.13
2017-03-04T15:16:00Z,1252.8062144
2017-03-04T15:17:00Z,1252.8062144
2017-03-04T15:18:00Z,1253.5064952
2017-03-04T15:19:00Z,1254.97
2017-03-04T15:20:00Z,1255.5115798
2017-03-04T15:21:00Z,1254.2855894
2017-03-04T15:22:00Z,1253.1148925
2017-03-04T15:23:00Z,1254.94
2017-03-04T15:24:00Z,1254.94
2017-03-04T15:25:00Z,1254.9959752
2017-03-04T15:26:00Z,1253.0218975
2017-03-04T15:27:00Z,1254.5175978
2017-03-04T15:28:00Z,1256.1757036
2017-03-04T15:29:00Z,1256.9983255
2017-03-04T15:30:00Z,1254.7797232
2017-03-04T15:31:00Z,1257
2017-03-04T15:32:00Z,1254.29
2017-03-04T15:33:00Z,1253.7
2017-03-04T15:34:00Z,1253.8846067
2017-03-04T15:35:00Z,1255.0776641
2017-03-04T15:36:00Z,1255.0776641
2017-03-04T15:37:00Z,1256.0487067
2017-03-04T15:38:00Z,1257.1001845
2017-03-04T15:39:00Z,1259.1155256
2017-03-04T15:40:00Z,1262.1321953
2017-03-04T15:41:00Z,1261.3953041
2017-03-04T15:42:00Z,1260.74
2017-03-04T15:43:00Z,1254.1705349
2017-03-04T15:44:00Z,1250.8323215
2017-03-04T15:45:00Z,1253.69
2017-03-04T15:46:00Z,1254.7897894
2017-03-04T15:47:00Z,1254.9102655
2017-03-04T15:48:00Z,1257.0862867
2017-03-04T15:49:00Z,1252.6270419
2017-03-04T15:50:00Z,1255.76
2017-03-04T15:51:00Z,1251.8216129
2017-03-04T15:52:00Z,1250.6840112
2017-03-04T15:53:00Z,1248.8265787
2017-03-04T15:54:00Z,1244.817891
2017-03-04T15:55:00Z,1247.2780468
2017-03-04T15:56:00Z,1248.1638005
2017-03-04T15:57:00Z,1248.55
2017-03-04T15:58:00Z,1248.1038553
2017-03-04T15:59:00Z,1248.0452297
2017-03-04T16:00:00Z,1248.2893799
2017-03-04T16:01:00Z,1247.5102467
2017-03-04T16:02:00Z,1248.0378629
2017-03-04T16:03:00Z,1244.662769
2017-03-04T16:04:00Z,1244.9781248
2017-03-04T16:05:00Z,1244.6019718
2017-03-04T16:06:00Z,1246.3781179
2017-03-04T16:07:00Z,1247.5898953
2017-03-04T16:08:00Z,1245.2
2017-03-04T16:09:00Z,1245.0002223
2017-03-04T16:10:00Z,1245.0084509
2017-03-04T16:11:00Z,1245.0378539
2017-03-04T16:12:00Z,1237.4468807
2017-03-04T16:13:00Z,1236.5640923
2017-03-04T16:14:00Z,1236.6329347
2017-03-04T16:15:00Z,1236.9270181
2017-03-04T16:16:00Z,1239.4609567
2017-03-04T16:17:00Z,1238.3770592
2017-03-04T16:18:00Z,1235.3391742
2017-03-04T16:19:00Z,1236.2981871
2017-03-04T16:20:00Z,1237.5261021
2017-03-04T16:21:00Z,1236.9914065
2017-03-04T16:22:00Z,1236.9914065
2017-03-04T16:23:00Z,1238.6669644
2017-03-04T16:24:00Z,1233.4822031
2017-03-04T16:25:00Z,1234
2017-03-04T16:26:00Z,1232.8116982
2017-03-04T16:27:00Z,1232.3009615
2017-03-04T16:28:00Z,1236.4264757
2017-03-04T16:29:00Z,1236.4264757
2017-03-04T16:30:00Z,1233.6309699
2017-03-04T16:31:00Z,1237.0509233
2017-03-04T16:32:00Z,1239.1256282
2017-03-04T16:33:00Z,1244.600287
2017-03-04T16:34:00Z,1248.549482
2017-03-04T16:35:00Z,1249.8651012
2017-03-04T16:36:00Z,1251.3045973
2017-03-04T16:37:00Z,1254.190459
2017-03-04T16:38:00Z,1255.2168081
2017-03-04T16:39:00Z,1255.6223162
2017-03-04T16:40:00Z,1253.1519484
2017-03-04T16:41:00Z,1251.9852652
2017-03-04T16:42:00Z,1249.8655552
2017-03-04T16:43:00Z,1249.3646267
2017-03-04T16:44:00Z,1251.7888111
2017-03-04T16:45:00Z,1249.3141625
2017-03-04T16:46:00Z,1247.137396
2017-03-04T16:47:00Z,1248.1520966
2017-03-04T16:48:00Z,1251.57
2017-03-04T16:49:00Z,1249.99
2017-03-04T16:50:00Z,1248.6225173
2017-03-04T16:51:00Z,1249.99
2017-03-04T16:52:00Z,1250.0044776
2017-03-04T16:53:00Z,1250.9
2017-03-04T16:54:00Z,1248.5307692
2017-03-04T16:55:00Z,1249.5116647
2017-03-04T16:56:00Z,1251.4029421
2017-03-04T16:57:00Z,1251.4029421
2017-03-04T16:58:00Z,1251.4029421
2017-03-04T16:59:00Z,1251.4029421
2017-03-04T17:00:00Z,1249.55
2017-03-04T17:01:00Z,1249.5427108
2017-03-04T17:02:00Z,1249.55
2017-03-04T17:03:00Z,1249.55
2017-03-04T17:04:00Z,1248.68
2017-03-04T17:05:00Z,1248.711388
2017-03-04T17:06:00Z,1248.711388
2017-03-04T17:07:00Z,1249.55
2017-03-04T17:08:00Z,1248.81
2017-03-04T17:09:00Z,1250.010367
2017-03-04T17:10:00Z,1250.1234911
2017-03-04T17:11:00Z,1251.9045744
2017-03-04T17:12:00Z,1251.9944511
2017-03-04T17:13:00Z,1249.8380538
2017-03-04T17:14:00Z,1250.6674917
2017-03-04T17:15:00Z,1250.6674917
2017-03-04T17:16:00Z,1250.6674917
2017-03-04T17:17:00Z,1250.6674917
2017-03-04T17:18:00Z,1252
2017-03-04T17:19:00Z,1252
2017-03-04T17:20:00Z,1251.9920431
2017-03-04T17:21:00Z,1252
2017-03-04T17:22:00Z,1252
2017-03-04T17:23:00Z,1251.9988627
2017-03-04T17:24:00Z,1249.998822
2017-03-04T17:25:00Z,1249.0849656
2017-03-04T17:26:00Z,1249.2361865
2017-03-04T17:27:00Z,1249.86
2017-03-04T17:28:00Z,1249.8449789
2017-03-04T17:29:00Z,1249.8449789
2017-03-04T17:30:00Z,1249.5169137
2017-03-04T17:31:00Z,1249.1441346
2017-03-04T17:32:00Z,1249.179227
2017-03-04T17:33:00Z,1248.9544212
2017-03-04T17:34:00Z,1248.055287
2017-03-04T17:35:00Z,1246.6108729
2017-03-04T17:36:00Z,1246.4622119
2017-03-04T17:37:00Z,1246.4622119
2017-03-04T17:38:00Z,1250.2972711
2017-03-04T17:39:00Z,1251.57
2017-03-04T17:40:00Z,1251.9172234
2017-03-04T17:41:00Z,1251.835101
2017-03-04T17:42:00Z,1248.14
2017-03-04T17:43:00Z,1252.1866509
2017-03-04T17:44:00Z,1248.32379
2017-03-04T17:45:00Z,1248.14
2017-03-04T17:46:00Z,1245.9679477
2017-03-04T17:47:00Z,1248.13
2017-03-04T17:48:00Z,1248.13
2017-03-04T17:49:00Z,1248.13
2017-03-04T17:50:00Z,1248.13
2017-03-04T17:51:00Z,1248.13
2017-03-04T17:52:00Z,1249.1337659
2017-03-04T17:53:00Z,1250.3369183
2017-03-04T17:54:00Z,1250.3369183
2017-03-04T17:55:00Z,1246.4822595
2017-03-04T17:56:00Z,1246.8331946
2017-03-04T17:57:00Z,1247.5517097
2017-03-04T17:58:00Z,1247.45
2017-03-04T17:59:00Z,1247.45
2017-03-04T18:00:00Z,1247.45
2017-03-04T18:01:00Z,1249.45
2017-03-04T18:02:00Z,1249.45
2017-03-04T18:03:00Z,1250.04
2017-03-04T18:04:00Z,1252.2937722
2017-03-04T18:05:00Z,1250.05
2017-03-04T18:06:00Z,1250.05
2017-03-04T18:07:00Z,1250.05
2017-03-04T18:08:00Z,1250.05
2017-03-04T18:09:00Z,1252.33
2017-03-04T18:10:00Z,1255.2963948
2017-03-04T18:11:00Z,1254.6321567
2017-03-04T18:12:00Z,1251.4648241
2017-03-04T18:13:00Z,1250.36524
2017-03-04T18:14:00Z,1253.2328424
2017-03-04T18:15:00Z,1254.2612984
2017-03-04T18:16:00Z,1253.01
2017-03-04T18:17:00Z,1253.01
2017-03-04T18:18:00Z,1253.4619
2017-03-04T18:19:00Z,1255.9380492
2017-03-04T18:20:00Z,1256.0361509
2017-03-04T18:21:00Z,1254.5646356
2017-03-04T18:22:00Z,1254.5646356
2017-03-04T18:23:00Z,1254.5646356
2017-03-04T18:24:00Z,1254.5646356
2017-03-04T18:25:00Z,1254.5646356
2017-03-04T18:26:00Z,1256.05
2017-03-04T18:27:00Z,1256.04
2017-03-04T18:28:00Z,1254.6355963
2017-03-04T18:29:00Z,1255.99
2017-03-04T18:30:00Z,1255.9333448
2017-03-04T18:31:00Z,1255.9333448
2017-03-04T18:32:00Z,1255.9333448
2017-03-04T18:33:00Z,1255.5659391
2017-03-04T18:34:00Z,1255.5185182
2017-03-04T18:35:00Z,1255.8561826
2017-03-04T18:36:00Z,1256.08
2017-03-04T18:37:00Z,1256.8771835
2017-03-04T18:38:00Z,1257.2229237
2017-03-04T18:39:00Z,1258.4324147
2017-03-04T18:40:00Z,1260.5469697
2017-03-04T18:41:00Z,1257.8294851
2017-03-04T18:42:00Z,1257.8294851
2017-03-04T18:43:00Z,1260.3101667
2017-03-04T18:44:00Z,1260.3179672
2017-03-04T18:45:00Z,1260.7174785
2017-03-04T18:46:00Z,1258.01
2017-03-04T18:47:00Z,1259.8120153
2017-03-04T18:48:00Z,1258.2325028
2017-03-04T18:49:00Z,1258.2325028
2017-03-04T18:50:00Z,1258.2630715
2017-03-04T18:51:00Z,1258.39
2017-03-04T18:52:00Z,1258.484368
2017-03-04T18:53:00Z,1258.5
2017-03-04T18:54:00Z,1258.582749
2017-03-04T18:55:00Z,1259.1849906
2017-03-04T18:56:00Z,1258.1748526
2017-03-04T18:57:00Z,1259.9377962
2017-03-04T18:58:00Z,1259.4026167
2017-03-04T18:59:00Z,1257.18
2017-03-04T19:00:00Z,1260.1015766
2017-03-04T19:01:00Z,1259.75
2017-03-04T19:02:00Z,1259.75
2017-03-04T19:03:00Z,1257.18
2017-03-04T19:04:00Z,1258.98
2017-03-04T19:05:00Z,1258.98
2017-03-04T19:06:00Z,1257.17
2017-03-04T19:07:00Z,1258.3329737
2017-03-04T19:08:00Z,1258.3329737
2017-03-04T19:09:00Z,1258.97
2017-03-04T19:10:00Z,1258.97
2017-03-04T19:11:00Z,1257.0052002
2017-03-04T19:12:00Z,1257.0692956
2017-03-04T19:13:00Z,1256.9862691
2017-03-04T19:14:00Z,1256.69
2017-03-04T19:15:00Z,1256.69
2017-03-04T19:16:00Z,1256.99
2017-03-04T19:17:00Z,1256.99
2017-03-04T19:18:00Z,1256.97
2017-03-04T19:19:00Z,1256.97
2017-03-04T19:20:00Z,1256.97
2017-03-04T19:21:00Z,1256.68
2017-03-04T19:22:00Z,1256.68
2017-03-04T19:23:00Z,1256.68
2017-03-04T19:24:00Z,1257
2017-03-04T19:25:00Z,1257
2017-03-04T19:26:00Z,1257.01
2017-03-04T19:27:00Z,1258.8323115
2017-03-04T19:28:00Z,1257.01
2017-03-04T19:29:00Z,1257.01
2017-03-04T19:30:00Z,1257.51
2017-03-04T19:31:00Z,1258.9002274
2017-03-04T19:32:00Z,1258.8708739
2017-03-04T19:33:00Z,1258.689195
2017-03-04T19:34:00Z,1258.1501067
2017-03-04T19:35:00Z,1258.89
2017-03-04T19:36:00Z,1258.89
2017-03-04T19:37:00Z,1258.86
2017-03-04T19:38:00Z,1258.8453224
2017-03-04T19:39:00Z,1258.2907684
2017-03-04T19:40:00Z,1258.9511633
2017-03-04T19:41:00Z,1258.9511633
2017-03-04T19:42:00Z,1258.9511633
2017-03-04T19:43:00Z,1258.9511633
2017-03-04T19:44:00Z,1258.9511633
2017-03-04T19:45:00Z,1258.9511633
2017-03-04T19:46:00Z,1258.9511633
2017-03-04T19:47:00Z,1258.97
2017-03-04T19:48:00Z,1259.3349856
2017-03-04T19:49:00Z,1259.9829919
2017-03-04T19:50:00Z,1257.11
2017-03-04T19:51:00Z,1258.9175949
2017-03-04T19:52:00Z,1258.9175949
2017-03-04T19:53:00Z,1258.9175949
2017-03-04T19:54:00Z,1258.9175949
2017-03-04T19:55:00Z,1259.5753712
2017-03-04T19:56:00Z,1259.001424
2017-03-04T19:57:00Z,1259.001424
2017-03-04T19:58:00Z,1258.99
2017-03-04T19:59:00Z,1258.99
2017-03-04T20:00:00Z,1258.99
2017-03-04T20:01:00Z,1258.99
2017-03-04T20:02:00Z,1259.98
2017-03-04T20:03:00Z,1258.99
2017-03-04T20:04:00Z,1259.0097164
2017-03-04T20:05:00Z,1259.88
2017-03-04T20:06:00Z,1259.88
2017-03-04T20:07:00Z,1259.88
2017-03-04T20:08:00Z,1259.2254689
2017-03-04T20:09:00Z,1258.98
2017-03-04T20:10:00Z,1259.98
2017-03-04T20:11:00Z,1258.98
2017-03-04T20:12:00Z,1258.98
2017-03-04T20:13:00Z,1259.919515
2017-03-04T20:14:00Z,1259.919515
2017-03-04T20:15:00Z,1259.68
2017-03-04T20:16:00Z,1258.98
2017-03-04T20:17:00Z,1259.5847312
2017-03-04T20:18:00Z,1259.0191742
2017-03-04T20:19:00Z,1259.86
2017-03-04T20:20:00Z,1259.84
2017-03-04T20:21:00Z,1258.9818878
2017-03-04T20:22:00Z,1258.9818878
2017-03-04T20:23:00Z,1259.97
2017-03-04T20:24:00Z,1259.97
2017-03-04T20:25:00Z,1259.97
2017-03-04T20:26:00Z,1259.97
2017-03-04T20:27:00Z,1259.97
2017-03-04T20:28:00Z,1259.97
2017-03-04T20:29:00Z,1259.97
2017-03-04T20:30:00Z,1259.97
2017-03-04T20:31:00Z,1259.97
2017-03-04T20:32:00Z,1259.97
2017-03-04T20:33:00Z,1259.71
2017-03-04T20:34:00Z,1259.1
2017-03-04T20:35:00Z,1259.1
2017-03-04T20:36:00Z,1259.1
2017-03-04T20:37:00Z,1259.1618845
2017-03-04T20:38:00Z,1259.0874866
2017-03-04T20:39:00Z,1259.09
2017-03-04T20:40:00Z,1259.01
2017-03-04T20:41:00Z,1259.08
2017-03-04T20:42:00Z,1259.0753992
2017-03-04T20:43:00Z,1259.0753992
2017-03-04T20:44:00Z,1259.01
2017-03-04T20:45:00Z,1259.01
2017-03-04T20:46:00Z,1259.01
2017-03-04T20:47:00Z,1259.0172727
2017-03-04T20:48:00Z,1259.0886225
2017-03-04T20:49:00Z,1259.01
2017-03-04T20:50:00Z,1259.01
2017-03-04T20:51:00Z,1259.09
2017-03-04T20:52:00Z,1259.09
2017-03-04T20:53:00Z,1258.920777
2017-03-04T20:54:00Z,1257.4012201
2017-03-04T20:55:00Z,1257.4012201
2017-03-04T20:56:00Z,1257.2721784
2017-03-04T20:57:00Z,1257
2017-03-04T20:58:00Z,1257
2017-03-04T20:59:00Z,1257.01
2017-03-04T21:00:00Z,1257.01
2017-03-04T21:01:00Z,1257.01
2017-03-04T21:02:00Z,1257.01
2017-03-04T21:03:00Z,1257.01
2017-03-04T21:04:00Z,1255.9425758
2017-03-04T21:05:00Z,1254.4517289
2017-03-04T21:06:00Z,1255.2
2017-03-04T21:07:00Z,1255.2
2017-03-04T21:08:00Z,1255.27
2017-03-04T21:09:00Z,1254.7954901
2017-03-04T21:10:00Z,1256.0313816
2017-03-04T21:11:00Z,1252.8218301
2017-03-04T21:12:00Z,1253.9786409
2017-03-04T21:13:00Z,1253.9599814
2017-03-04T21:14:00Z,1253
2017-03-04T21:15:00Z,1253.9787799
2017-03-04T21:16:00Z,1253
2017-03-04T21:17:00Z,1255.3038654
2017-03-04T21:18:00Z,1253.01
2017-03-04T21:19:00Z,1253.06
2017-03-04T21:20:00Z,1254.1271845
2017-03-04T21:21:00Z,1255.77
2017-03-04T21:22:00Z,1256.5556132
2017-03-04T21:23:00Z,1256.777905
2017-03-04T21:24:00Z,1257.6211823
2017-03-04T21:25:00Z,1256.74
2017-03-04T21:26:00Z,1255.9363415
2017-03-04T21:27:00Z,1257.2317778
2017-03-04T21:28:00Z,1255.9809091
2017-03-04T21:29:00Z,1255.27
2017-03-04T21:30:00Z,1256.1877858
2017-03-04T21:31:00Z,1257.5765009
2017-03-04T21:32:00Z,1258.0161382
2017-03-04T21:33:00Z,1258.9265027
2017-03-04T21:34:00Z,1258.9159244
2017-03-04T21:35:00Z,1259.9085015
2017-03-04T21:36:00Z,1258.9
2017-03-04T21:37:00Z,1259.9602209
2017-03-04T21:38:00Z,1259.9015425
2017-03-04T21:39:00Z,1259.9915122
2017-03-04T21:40:00Z,1260.0638096
2017-03-04T21:41:00Z,1260.62
2017-03-04T21:42:00Z,1260.6137197
2017-03-04T21:43:00Z,1260.9592177
2017-03-04T21:44:00Z,1260.9599031
2017-03-04T21:45:00Z,1260.9599005
2017-03-04T21:46:00Z,1260.9938311
2017-03-04T21:47:00Z,1260.989225
2017-03-04T21:48:00Z,1260.974
2017-03-04T21:49:00Z,1260.94
2017-03-04T21:50:00Z,1260.9423306
2017-03-04T21:51:00Z,1260.948241
2017-03-04T21:52:00Z,1260.6421462
2017-03-04T21:53:00Z,1260.96
2017-03-04T21:54:00Z,1260.9653928
2017-03-04T21:55:00Z,1260.9699528
2017-03-04T21:56:00Z,1260.96
2017-03-04T21:57:00Z,1260.9852808
2017-03-04T21:58:00Z,1260.9867126
2017-03-04T21:59:00Z,1261.1924844
2017-03-04T22:00:00Z,1261.2190009
2017-03-04T22:01:00Z,1261.1215585
2017-03-04T22:02:00Z,1261.22
2017-03-04T22:03:00Z,1261.2158529
2017-03-04T22:04:00Z,1259.1862844
2017-03-04T22:05:00Z,1260.1472757
2017-03-04T22:06:00Z,1260.2833048
2017-03-04T22:07:00Z,1260.6444886
2017-03-04T22:08:00Z,1261.1926489
2017-03-04T22:09:00Z,1261.223845
2017-03-04T22:10:00Z,1262.2665926
2017-03-04T22:11:00Z,1262.11
2017-03-04T22:12:00Z,1262.11
2017-03-04T22:13:00Z,1262.1221212
2017-03-04T22:14:00Z,1262.2
2017-03-04T22:15:00Z,1262.28845
2017-03-04T22:16:00Z,1262.2
2017-03-04T22:17:00Z,1262.2830851
2017-03-04T22:18:00Z,1262.2830851
2017-03-04T22:19:00Z,1262.2
2017-03-04T22:20:00Z,1262.2
2017-03-04T22:21:00Z,1262.2
2017-03-04T22:22:00Z,1262.2122393
2017-03-04T22:23:00Z,1262.2122393
2017-03-04T22:24:00Z,1262.28
2017-03-04T22:25:00Z,1262.28
2017-03-04T22:26:00Z,1262.28
2017-03-04T22:27:00Z,1262.28
2017-03-04T22:28:00Z,1262.28
2017-03-04T22:29:00Z,1262.2895047
2017-03-04T22:30:00Z,1262.2800624
2017-03-04T22:31:00Z,1262.2800624
2017-03-04T22:32:00Z,1262.29
2017-03-04T22:33:00Z,1262.29
2017-03-04T22:34:00Z,1262.29
2017-03-04T22:35:00Z,1262.29
2017-03-04T22:36:00Z,1262.28
2017-03-04T22:37:00Z,1262.28
2017-03-04T22:38:00Z,1262.28
2017-03-04T22:39:00Z,1262.2873018
2017-03-04T22:40:00Z,1262.2912917
2017-03-04T22:41:00Z,1262.32
2017-03-04T22:42:00Z,1262.32
2017-03-04T22:43:00Z,1262.32
2017-03-04T22:44:00Z,1262.32
2017-03-04T22:45:00Z,1262.3376848
2017-03-04T22:46:00Z,1262.34
2017-03-04T22:47:00Z,1262.34
2017-03-04T22:48:00Z,1262.34
2017-03-04T22:49:00Z,1262.34
2017-03-04T22:50:00Z,1262.3399623
2017-03-04T22:51:00Z,1262.3166355
2017-03-04T22:52:00Z,1262.324509
2017-03-04T22:53:00Z,1262.3
2017-03-04T22:54:00Z,1262.34
2017-03-04T22:55:00Z,1262.2673386
2017-03-04T22:56:00Z,1262.2667137
2017-03-04T22:57:00Z,1262.3080572
2017-03-04T22:58:00Z,1262.25
2017-03-04T22:59:00Z,1262.3395857
2017-03-04T23:00:00Z,1262.25
2017-03-04T23:01:00Z,1262.3393201
2017-03-04T23:02:00Z,1262.338938
2017-03-04T23:03:00Z,1262.25
2017-03-04T23:04:00Z,1262.25
2017-03-04T23:05:00Z,1262.2975196
2017-03-04T23:06:00Z,1262.3379475
2017-03-04T23:07:00Z,1262.27
2017-03-04T23:08:00Z,1262.3392421
2017-03-04T23:09:00Z,1262.2851351
2017-03-04T23:10:00Z,1262.3399327
2017-03-04T23:11:00Z,1262.33
2017-03-04T23:12:00Z,1262.3399453
2017-03-04T23:13:00Z,1262.3387792
2017-03-04T23:14:00Z,1262.33
2017-03-04T23:15:00Z,1262.33
2017-03-04T23:16:00Z,1262.33
2017-03-04T23:17:00Z,1262.3392642
2017-03-04T23:18:00Z,1262.3397741000001
2017-03-04T23:19:00Z,1262.3362218
2017-03-04T23:20:00Z,1262.3307831
2017-03-04T23:21:00Z,1262.33
2017-03-04T23:22:00Z,1262.33
2017-03-04T23:23:00Z,1262.3303607
2017-03-04T23:24:00Z,1262.3393287
2017-03-04T23:25:00Z,1262.3388841
2017-03-04T23:26:00Z,1262.3388841
2017-03-04T23:27:00Z,1262.3388841
2017-03-04T23:28:00Z,1262.33
2017-03-04T23:29:00Z,1262.33
2017-03-04T23:30:00Z,1262.3312618
2017-03-04T23:31:00Z,1262.33
2017-03-04T23:32:00Z,1262.33
2017-03-04T23:33:00Z,1262.33
2017-03-04T23:34:00Z,1262.33
2017-03-04T23:35:00Z,1262.3390676
2017-03-04T23:36:00Z,1262.339096
2017-03-04T23:37:00Z,1262.34
2017-03-04T23:38:00Z,1262.34
2017-03-04T23:39:00Z,1262.34
2017-03-04T23:40:00Z,1262.34
2017-03-04T23:41:00Z,1262.3348437
2017-03-04T23:42:00Z,1262.3348437
2017-03-04T23:43:00Z,1262.3348437
2017-03-04T23:44:00Z,1262.33
2017-03-04T23:45:00Z,1262.2782878
2017-03-04T23:46:00Z,1262.34
2017-03-04T23:47:00Z,1262.34
2017-03-04T23:48:00Z,1262.34
2017-03-04T23:49:00Z,1262.34
2017-03-04T23:50:00Z,1262.212753
2017-03-04T23:51:00Z,1262.2892923
2017-03-04T23:52:00Z,1262.1755814
2017-03-04T23:53:00Z,1262.1161926
2017-03-04T23:54:00Z,1262.11
2017-03-04T23:55:00Z,1262.11
2017-03-04T23:56:00Z,1262.11
2017-03-04T23:57:00Z,1262.337506
2017-03-04T23:58:00Z,1262.337506
2017-03-04T23:59:00Z,1260.2785452
2017-03-05T00:00:00Z,1259.0858043
2017-03-05T00:01:00Z,1259.9190175
2017-03-05T00:02:00Z,1259.9190175
2017-03-05T00:03:00Z,1260
2017-03-05T00:04:00Z,1259.6054421
2017-03-05T00:05:00Z,1259.8867798
2017-03-05T00:06:00Z,1259.99
2017-03-05T00:07:00Z,1259.9125979
2017-03-05T00:08:00Z,1258.71
2017-03-05T00:09:00Z,1258.71
2017-03-05T00:10:00Z,1258.7
2017-03-05T00:11:00Z,1258.6981257
2017-03-05T00:12:00Z,1258.6424861
2017-03-05T00:13:00Z,1258
2017-03-05T00:14:00Z,1257.81
2017-03-05T00:15:00Z,1258.0590248
2017-03-05T00:16:00Z,1257.838803
2017-03-05T00:17:00Z,1258.66
2017-03-05T00:18:00Z,1258.560412
2017-03-05T00:19:00Z,1258.66
2017-03-05T00:20:00Z,1258.061921
2017-03-05T00:21:00Z,1258.061921
2017-03-05T00:22:00Z,1257.8486565
2017-03-05T00:23:00Z,1258.67
2017-03-05T00:24:00Z,1257.81
2017-03-05T00:25:00Z,1257.82
2017-03-05T00:26:00Z,1257.8193472
2017-03-05T00:27:00Z,1258.5660638
2017-03-05T00:28:00Z,1258.5660638
2017-03-05T00:29:00Z,1257.863897
2017-03-05T00:30:00Z,1258.1316708
2017-03-05T00:31:00Z,1257.81
2017-03-05T00:32:00Z,1258.21
2017-03-05T00:33:00Z,1258.0868771
2017-03-05T00:34:00Z,1257.83
2017-03-05T00:35:00Z,1258.21
2017-03-05T00:36:00Z,1259.6578201
2017-03-05T00:37:00Z,1260.8858381
2017-03-05T00:38:00Z,1261.0840496
2017-03-05T00:39:00Z,1261.8988126
2017-03-05T00:40:00Z,1262.3136042
2017-03-05T00:41:00Z,1262.3389804
2017-03-05T00:42:00Z,1262.14
2017-03-05T00:43:00Z,1262.3285198
2017-03-05T00:44:00Z,1262.14
2017-03-05T00:45:00Z,1262.14
2017-03-05T00:46:00Z,1262.34
2017-03-05T00:47:00Z,1261.9090309
2017-03-05T00:48:00Z,1261.2312975
2017-03-05T00:49:00Z,1261.24
2017-03-05T00:50:00Z,1261.2493079
2017-03-05T00:51:00Z,1261.2493079
2017-03-05T00:52:00Z,1261.24
2017-03-05T00:53:00Z,1261.24
2017-03-05T00:54:00Z,1262.266592
2017-03-05T00:55:00Z,1262.266592
2017-03-05T00:56:00Z,1262.266592
2017-03-05T00:57:00Z,1262.266592
2017-03-05T00:58:00Z,1261.6376831
2017-03-05T00:59:00Z,1261.6376831
2017-03-05T01:00:00Z,1262.33
2017-03-05T01:01:00Z,1261.5972999
2017-03-05T01:02:00Z,1262.34
2017-03-05T01:03:00Z,1260.3845393
2017-03-05T01:04:00Z,1260.48
2017-03-05T01:05:00Z,1260.48
2017-03-05T01:06:00Z,1262.32
2017-03-05T01:07:00Z,1260.4236378
2017-03-05T01:08:00Z,1262.113875
2017-03-05T01:09:00Z,1261.1116428
2017-03-05T01:10:00Z,1260.4633877
2017-03-05T01:11:00Z,1260.4067651
2017-03-05T01:12:00Z,1260.4297452
2017-03-05T01:13:00Z,1260.4297452
2017-03-05T01:14:00Z,1260.4297452
2017-03-05T01:15:00Z,1260.229914
2017-03-05T01:16:00Z,1260.2489725
2017-03-05T01:17:00Z,1260.2299031
2017-03-05T01:18:00Z,1260.2527199
2017-03-05T01:19:00Z,1260.27
2017-03-05T01:20:00Z,1260.1006168
2017-03-05T01:21:00Z,1260.1288703
2017-03-05T01:22:00Z,1260.1288703
2017-03-05T01:23:00Z,1260.02
2017-03-05T01:24:00Z,1260.51
2017-03-05T01:25:00Z,1260.0908138
2017-03-05T01:26:00Z,1260.0310841
2017-03-05T01:27:00Z,1260.01
2017-03-05T01:28:00Z,1260.01
2017-03-05T01:29:00Z,1260.01
2017-03-05T01:30:00Z,1260.01
2017-03-05T01:31:00Z,1260.01
2017-03-05T01:32:00Z,1260.0021844
2017-03-05T01:33:00Z,1262.2307171
2017-03-05T01:34:00Z,1260.04
2017-03-05T01:35:00Z,1260.04
2017-03-05T01:36:00Z,1260.11
2017-03-05T01:37:00Z,1260.11
2017-03-05T01:38:00Z,1260.11
2017-03-05T01:39:00Z,1260.6300776
2017-03-05T01:40:00Z,1260.1288267
2017-03-05T01:41:00Z,1260.14
2017-03-05T01:42:00Z,1261.72
2017-03-05T01:43:00Z,1261.72
2017-03-05T01:44:00Z,1261.7121058
2017-03-05T01:45:00Z,1261.7121058
2017-03-05T01:46:00Z,1260.16
2017-03-05T01:47:00Z,1261.54
2017-03-05T01:48:00Z,1261.0443767
2017-03-05T01:49:00Z,1261.0443767
2017-03-05T01:50:00Z,1260.2974597
2017-03-05T01:51:00Z,1260.2974597
2017-03-05T01:52:00Z,1260.41722
2017-03-05T01:53:00Z,1261.55
2017-03-05T01:54:00Z,1261.56
2017-03-05T01:55:00Z,1261.56
2017-03-05T01:56:00Z,1260.2324446
2017-03-05T01:57:00Z,1260.2324446
2017-03-05T01:58:00Z,1260.24
2017-03-05T01:59:00Z,1260.24
2017-03-05T02:00:00Z,1260.238827
2017-03-05T02:01:00Z,1260.7733926
2017-03-05T02:02:00Z,1260.45
2017-03-05T02:03:00Z,1260.45
2017-03-05T02:04:00Z,1260.45
2017-03-05T02:05:00Z,1260.16
2017-03-05T02:06:00Z,1260.27
2017-03-05T02:07:00Z,1260.31
2017-03-05T02:08:00Z,1260.31
2017-03-05T02:09:00Z,1260.34
2017-03-05T02:10:00Z,1260.36
2017-03-05T02:11:00Z,1260.36
2017-03-05T02:12:00Z,1260.36
2017-03-05T02:13:00Z,1260.36
2017-03-05T02:14:00Z,1261.69
2017-03-05T02:15:00Z,1261.69
2017-03-05T02:16:00Z,1260.36
2017-03-05T02:17:00Z,1261.69
2017-03-05T02:18:00Z,1260.37
2017-03-05T02:19:00Z,1261.2001022
2017-03-05T02:20:00Z,1261.1263242
2017-03-05T02:21:00Z,1260.39
2017-03-05T02:22:00Z,1261.9
2017-03-05T02:23:00Z,1261.9
2017-03-05T02:24:00Z,1261.5388713
2017-03-05T02:25:00Z,1261.86
2017-03-05T02:26:00Z,1260.5690208
2017-03-05T02:27:00Z,1260.5690208
2017-03-05T02:28:00Z,1260.5690208
2017-03-05T02:29:00Z,1260.5690208
2017-03-05T02:30:00Z,1260.5690208
2017-03-05T02:31:00Z,1260.42
2017-03-05T02:32:00Z,1260.51
2017-03-05T02:33:00Z,1261.255454
2017-03-05T02:34:00Z,1261.5480955
2017-03-05T02:35:00Z,1261.5480955
2017-03-05T02:36:00Z,1261.91
2017-03-05T02:37:00Z,1260.42
2017-03-05T02:38:00Z,1260.42
2017-03-05T02:39:00Z,1261.8928283
2017-03-05T02:40:00Z,1260.4416393
2017-03-05T02:41:00Z,1260.44
2017-03-05T02:42:00Z,1260.44
2017-03-05T02:43:00Z,1260.44
2017-03-05T02:44:00Z,1260.6438142
2017-03-05T02:45:00Z,1260.46
2017-03-05T02:46:00Z,1261.1106437
2017-03-05T02:47:00Z,1260.46
2017-03-05T02:48:00Z,1261.4462781
2017-03-05T02:49:00Z,1261.81
2017-03-05T02:50:00Z,1260.47
2017-03-05T02:51:00Z,1260.466848
2017-03-05T02:52:00Z,1260.466848
2017-03-05T02:53:00Z,1261.85
2017-03-05T02:54:00Z,1261.85
2017-03-05T02:55:00Z,1260.53
2017-03-05T02:56:00Z,1261.8465287
2017-03-05T02:57:00Z,1260.55
2017-03-05T02:58:00Z,1261.1326504
2017-03-05T02:59:00Z,1261.1326504
2017-03-05T03:00:00Z,1261.91
2017-03-05T03:01:00Z,1262.0751334
2017-03-05T03:02:00Z,1262.29
2017-03-05T03:03:00Z,1262.2558532
2017-03-05T03:04:00Z,1262.1
2017-03-05T03:05:00Z,1262.0181691
2017-03-05T03:06:00Z,1260.62
2017-03-05T03:07:00Z,1261.1782874
2017-03-05T03:08:00Z,1260.63
2017-03-05T03:09:00Z,1260.63
2017-03-05T03:10:00Z,1262.1100058
2017-03-05T03:11:00Z,1261.45
2017-03-05T03:12:00Z,1260.6228972
2017-03-05T03:13:00Z,1260.5512351
2017-03-05T03:14:00Z,1260.55
2017-03-05T03:15:00Z,1261.041609
2017-03-05T03:16:00Z,1261.041609
2017-03-05T03:17:00Z,1261.85
2017-03-05T03:18:00Z,1261.85
2017-03-05T03:19:00Z,1261.85
2017-03-05T03:20:00Z,1261.88
2017-03-05T03:21:00Z,1261.88
2017-03-05T03:22:00Z,1261.85
2017-03-05T03:23:00Z,1261.85
2017-03-05T03:24:00Z,1260.9938709
2017-03-05T03:25:00Z,1260.9938709
2017-03-05T03:26:00Z,1260.9938709
2017-03-05T03:27:00Z,1260.6
2017-03-05T03:28:00Z,1260.55
2017-03-05T03:29:00Z,1260.55
2017-03-05T03:30:00Z,1260.55
2017-03-05T03:31:00Z,1260.55
2017-03-05T03:32:00Z,1261.1673729
2017-03-05T03:33:00Z,1260.55
2017-03-05T03:34:00Z,1260.4569483
2017-03-05T03:35:00Z,1260.1517707
2017-03-05T03:36:00Z,1260.01
2017-03-05T03:37:00Z,1259.4901424
2017-03-05T03:38:00Z,1259.4901424
2017-03-05T03:39:00Z,1258.8807538
2017-03-05T03:40:00Z,1258.8807538
2017-03-05T03:41:00Z,1258.88
2017-03-05T03:42:00Z,1258.5472875
2017-03-05T03:43:00Z,1257.9143317
2017-03-05T03:44:00Z,1257.81
2017-03-05T03:45:00Z,1257.81
2017-03-05T03:46:00Z,1257.81
2017-03-05T03:47:00Z,1257.81
2017-03-05T03:48:00Z,1257.7810345
2017-03-05T03:49:00Z,1253.5473821
2017-03-05T03:50:00Z,1251.7101149
2017-03-05T03:51:00Z,1250.971667
2017-03-05T03:52:00Z,1252.9320016
2017-03-05T03:53:00Z,1253.5049321
2017-03-05T03:54:00Z,1252.0544068
2017-03-05T03:55:00Z,1253.706795
2017-03-05T03:56:00Z,1250.85
2017-03-05T03:57:00Z,1253.8909401
2017-03-05T03:58:00Z,1251.918711
2017-03-05T03:59:00Z,1250.85
2017-03-05T04:00:00Z,1252.8350507
2017-03-05T04:01:00Z,1248.7996691
2017-03-05T04:02:00Z,1253.7572149
2017-03-05T04:03:00Z,1252.6365617
2017-03-05T04:04:00Z,1253.1290306
2017-03-05T04:05:00Z,1252.5298765
2017-03-05T04:06:00Z,1251.3332103
2017-03-05T04:07:00Z,1254.646281
2017-03-05T04:08:00Z,1251.08
2017-03-05T04:09:00Z,1252.2709677
2017-03-05T04:10:00Z,1251.08
2017-03-05T04:11:00Z,1252.05625
2017-03-05T04:12:00Z,1251.08
2017-03-05T04:13:00Z,1254.1700686
2017-03-05T04:14:00Z,1256.0374462
2017-03-05T04:15:00Z,1256.5898619
2017-03-05T04:16:00Z,1256.9015632
2017-03-05T04:17:00Z,1253.9687505
2017-03-05T04:18:00Z,1255.5462369
2017-03-05T04:19:00Z,1252.9684871
2017-03-05T04:20:00Z,1252.2084656
2017-03-05T04:21:00Z,1254.7152029
2017-03-05T04:22:00Z,1254.2402862
2017-03-05T04:23:00Z,1251.46
2017-03-05T04:24:00Z,1251.46
2017-03-05T04:25:00Z,1251.4654759
2017-03-05T04:26:00Z,1251.9758173
2017-03-05T04:27:00Z,1251.9758173
2017-03-05T04:28:00Z,1252.0320086
2017-03-05T04:29:00Z,1251.62
2017-03-05T04:30:00Z,1251.7
2017-03-05T04:31:00Z,1251.75
2017-03-05T04:32:00Z,1253.4396418
2017-03-05T04:33:00Z,1255
2017-03-05T04:34:00Z,1255
2017-03-05T04:35:00Z,1254.1274841
2017-03-05T04:36:00Z,1252.7608962
2017-03-05T04:37:00Z,1251.885792
2017-03-05T04:38:00Z,1251.07
2017-03-05T04:39:00Z,1254.9553193
2017-03-05T04:40:00Z,1251.35
2017-03-05T04:41:00Z,1251.35
2017-03-05T04:42:00Z,1253.761036
2017-03-05T04:43:00Z,1253.761036
2017-03-05T04:44:00Z,1251.07
2017-03-05T04:45:00Z,1251.07
2017-03-05T04:46:00Z,1251.0661136
2017-03-05T04:47:00Z,1251.07
2017-03-05T04:48:00Z,1252
2017-03-05T04:49:00Z,1251.5438176
2017-03-05T04:50:00Z,1251.5066879
2017-03-05T04:51:00Z,1250.9996504
2017-03-05T04:52:00Z,1250.72
2017-03-05T04:53:00Z,1250.72
2017-03-05T04:54:00Z,1251.5599224
2017-03-05T04:55:00Z,1251.73
2017-03-05T04:56:00Z,1251.7061534
2017-03-05T04:57:00Z,1250.72
2017-03-05T04:58:00Z,1250.7200117
2017-03-05T04:59:00Z,1250.736808
2017-03-05T05:00:00Z,1250.74
2017-03-05T05:01:00Z,1250.74
2017-03-05T05:02:00Z,1251.3587004
2017-03-05T05:03:00Z,1251.3787544
2017-03-05T05:04:00Z,1251.2613399
2017-03-05T05:05:00Z,1251.7821675
2017-03-05T05:06:00Z,1250.4101476
2017-03-05T05:07:00Z,1250.02
2017-03-05T05:08:00Z,1251.4910563
2017-03-05T05:09:00Z,1251.4281553
2017-03-05T05:10:00Z,1251.01
2017-03-05T05:11:00Z,1250.0507514
2017-03-05T05:12:00Z,1250.0248241
2017-03-05T05:13:00Z,1251.2300708
2017-03-05T05:14:00Z,1251.7919764
2017-03-05T05:15:00Z,1250.7881283
2017-03-05T05:16:00Z,1250.7676588
2017-03-05T05:17:00Z,1251.4797309
2017-03-05T05:18:00Z,1250.0271675
2017-03-05T05:19:00Z,1251.8
2017-03-05T05:20:00Z,1250.2837438
2017-03-05T05:21:00Z,1251.3292807
2017-03-05T05:22:00Z,1251.483877
2017-03-05T05:23:00Z,1250.4028211
2017-03-05T05:24:00Z,1251.0936236
2017-03-05T05:25:00Z,1250.02
2017-03-05T05:26:00Z,1250.0309555
2017-03-05T05:27:00Z,1250.03
2017-03-05T05:28:00Z,1250.0782406
2017-03-05T05:29:00Z,1250.02
2017-03-05T05:30:00Z,1250.02
2017-03-05T05:31:00Z,1250.2941866
2017-03-05T05:32:00Z,1253.9147933
2017-03-05T05:33:00Z,1253.9691881
2017-03-05T05:34:00Z,1253.9135531
2017-03-05T05:35:00Z,1253.9264384
2017-03-05T05:36:00Z,1253.81
2017-03-05T05:37:00Z,1252.9811206
2017-03-05T05:38:00Z,1251.92
2017-03-05T05:39:00Z,1253.8871196
2017-03-05T05:40:00Z,1252.33
2017-03-05T05:41:00Z,1252.39
2017-03-05T05:42:00Z,1255.0711457
2017-03-05T05:43:00Z,1255.9054938
2017-03-05T05:44:00Z,1255.92
2017-03-05T05:45:00Z,1257.0802232
2017-03-05T05:46:00Z,1255.92
2017-03-05T05:47:00Z,1257.6010651
2017-03-05T05:48:00Z,1254.2025258
2017-03-05T05:49:00Z,1254.19
2017-03-05T05:50:00Z,1254.14
2017-03-05T05:51:00Z,1252.24
2017-03-05T05:52:00Z,1255.5058115
2017-03-05T05:53:00Z,1257.7306781
2017-03-05T05:54:00Z,1257.7107805
2017-03-05T05:55:00Z,1253.5
2017-03-05T05:56:00Z,1254.8901143
2017-03-05T05:57:00Z,1254.07
2017-03-05T05:58:00Z,1257.0467733
2017-03-05T05:59:00Z,1253.5561367
2017-03-05T06:00:00Z,1253.6616329
2017-03-05T06:01:00Z,1253.4572015
2017-03-05T06:02:00Z,1253.4779231
2017-03-05T06:03:00Z,1253.42
2017-03-05T06:04:00Z,1253.370631
2017-03-05T06:05:00Z,1255.0146017
2017-03-05T06:06:00Z,1254.05
2017-03-05T06:07:00Z,1254.05
2017-03-05T06:08:00Z,1252.7542119
2017-03-05T06:09:00Z,1252.04
2017-03-05T06:10:00Z,1252.54
2017-03-05T06:11:00Z,1252.54
2017-03-05T06:12:00Z,1254.1134027
2017-03-05T06:13:00Z,1253.7701339
2017-03-05T06:14:00Z,1252.54
2017-03-05T06:15:00Z,1252.54
2017-03-05T06:16:00Z,1252.54
2017-03-05T06:17:00Z,1252.54
2017-03-05T06:18:00Z,1252.54
2017-03-05T06:19:00Z,1252.54
2017-03-05T06:20:00Z,1252.719109
2017-03-05T06:21:00Z,1252.54
2017-03-05T06:22:00Z,1252.5496218
2017-03-05T06:23:00Z,1252.54
2017-03-05T06:24:00Z,1253.36
2017-03-05T06:25:00Z,1253.3832425
2017-03-05T06:26:00Z,1254.5823721
2017-03-05T06:27:00Z,1253.36
2017-03-05T06:28:00Z,1252.56
2017-03-05T06:29:00Z,1252.54
2017-03-05T06:30:00Z,1252.5598309
2017-03-05T06:31:00Z,1252.543935
2017-03-05T06:32:00Z,1252.540918
2017-03-05T06:33:00Z,1252.1817804
2017-03-05T06:34:00Z,1251.0575733
2017-03-05T06:35:00Z,1251.2211792
2017-03-05T06:36:00Z,1251.5443127
2017-03-05T06:37:00Z,1250.3155445
2017-03-05T06:38:00Z,1250.8079595
2017-03-05T06:39:00Z,1250.6800138
2017-03-05T06:40:00Z,1250.6783532
2017-03-05T06:41:00Z,1250.1692207
2017-03-05T06:42:00Z,1250.1
2017-03-05T06:43:00Z,1251.9008206
2017-03-05T06:44:00Z,1251.91
2017-03-05T06:45:00Z,1251.91
2017-03-05T06:46:00Z,1251.91
2017-03-05T06:47:00Z,1252.0789809
2017-03-05T06:48:00Z,1252.0585205
2017-03-05T06:49:00Z,1251.91
2017-03-05T06:50:00Z,1251.91
2017-03-05T06:51:00Z,1251.7296681
2017-03-05T06:52:00Z,1250.21
2017-03-05T06:53:00Z,1250.12
2017-03-05T06:54:00Z,1250.12
2017-03-05T06:55:00Z,1251.2176518
2017-03-05T06:56:00Z,1250.12
2017-03-05T06:57:00Z,1251.56
2017-03-05T06:58:00Z,1251.4863804
2017-03-05T06:59:00Z,1251.45
2017-03-05T07:00:00Z,1251.5547619
2017-03-05T07:01:00Z,1250.58
2017-03-05T07:02:00Z,1250.58
2017-03-05T07:03:00Z,1250.24131
2017-03-05T07:04:00Z,1249.9968323
2017-03-05T07:05:00Z,1249.49
2017-03-05T07:06:00Z,1249.7143055
2017-03-05T07:07:00Z,1249.49
2017-03-05T07:08:00Z,1248.28
2017-03-05T07:09:00Z,1248.28
2017-03-05T07:10:00Z,1248.28
2017-03-05T07:11:00Z,1248.2733199
2017-03-05T07:12:00Z,1248.2733199
2017-03-05T07:13:00Z,1248.2554098
2017-03-05T07:14:00Z,1247.98
2017-03-05T07:15:00Z,1248.2731044
2017-03-05T07:16:00Z,1247.98
2017-03-05T07:17:00Z,1247.9381699
2017-03-05T07:18:00Z,1247.9
2017-03-05T07:19:00Z,1247.9
2017-03-05T07:20:00Z,1247.9
2017-03-05T07:21:00Z,1247.9761355
2017-03-05T07:22:00Z,1247.9035531
2017-03-05T07:23:00Z,1247.91
2017-03-05T07:24:00Z,1247.9093258
2017-03-05T07:25:00Z,1247.8236787
2017-03-05T07:26:00Z,1247.91
2017-03-05T07:27:00Z,1249.6422148
2017-03-05T07:28:00Z,1248.9866815
2017-03-05T07:29:00Z,1248.7499086
2017-03-05T07:30:00Z,1248.7
2017-03-05T07:31:00Z,1246.2508028
2017-03-05T07:32:00Z,1244.6123565
2017-03-05T07:33:00Z,1243.3912676
2017-03-05T07:34:00Z,1240.2451973
2017-03-05T07:35:00Z,1241.87
2017-03-05T07:36:00Z,1243.6634932
2017-03-05T07:37:00Z,1244.0995278
2017-03-05T07:38:00Z,1244.2856115
2017-03-05T07:39:00Z,1244.9886819
2017-03-05T07:40:00Z,1244.8999991
2017-03-05T07:41:00Z,1241.5253993
2017-03-05T07:42:00Z,1240.8398801
2017-03-05T07:43:00Z,1242.6913793
2017-03-05T07:44:00Z,1242.4260379
2017-03-05T07:45:00Z,1241.1707944
2017-03-05T07:46:00Z,1241.4427435
2017-03-05T07:47:00Z,1245.4943417
2017-03-05T07:48:00Z,1243.6934551
2017-03-05T07:49:00Z,1244.03
2017-03-05T07:50:00Z,1242.47
2017-03-05T07:51:00Z,1244.0264105
2017-03-05T07:52:00Z,1243.31
2017-03-05T07:53:00Z,1243.41
2017-03-05T07:54:00Z,1244.0927571
2017-03-05T07:55:00Z,1244.5168866
2017-03-05T07:56:00Z,1243.3310736
2017-03-05T07:57:00Z,1244.4886364
2017-03-05T07:58:00Z,1242.49
2017-03-05T07:59:00Z,1242.53
2017-03-05T08:00:00Z,1243.893571
2017-03-05T08:01:00Z,1245.3071361
2017-03-05T08:02:00Z,1245.3124023
2017-03-05T08:03:00Z,1245.8515278
2017-03-05T08:04:00Z,1247.615589
2017-03-05T08:05:00Z,1248.7401144
2017-03-05T08:06:00Z,1247.84
2017-03-05T08:07:00Z,1247.84
2017-03-05T08:08:00Z,1246.9633333
2017-03-05T08:09:00Z,1245.19
2017-03-05T08:10:00Z,1246.9718589
2017-03-05T08:11:00Z,1246.5867845
2017-03-05T08:12:00Z,1244.45
2017-03-05T08:13:00Z,1243.43
2017-03-05T08:14:00Z,1248.1995861
2017-03-05T08:15:00Z,1244.6934535
2017-03-05T08:16:00Z,1244.45
2017-03-05T08:17:00Z,1245.746561
2017-03-05T08:18:00Z,1245.11
2017-03-05T08:19:00Z,1248.6531714
2017-03-05T08:20:00Z,1247.1618217
2017-03-05T08:21:00Z,1248.7285971
2017-03-05T08:22:00Z,1248.4506318
2017-03-05T08:23:00Z,1245.08
2017-03-05T08:24:00Z,1247.7640647
2017-03-05T08:25:00Z,1245.1
2017-03-05T08:26:00Z,1247.5730997
2017-03-05T08:27:00Z,1245.1088565
2017-03-05T08:28:00Z,1245.11
2017-03-05T08:29:00Z,1245.12
2017-03-05T08:30:00Z,1245.12
2017-03-05T08:31:00Z,1245.14
2017-03-05T08:32:00Z,1246.5913143
2017-03-05T08:33:00Z,1245.14
2017-03-05T08:34:00Z,1245.14
2017-03-05T08:35:00Z,1245.14
2017-03-05T08:36:00Z,1245.14
2017-03-05T08:37:00Z,1245.14
2017-03-05T08:38:00Z,1245.15
2017-03-05T08:39:00Z,1245.15
2017-03-05T08:40:00Z,1245.15
2017-03-05T08:41:00Z,1245.15
2017-03-05T08:42:00Z,1245.995766
2017-03-05T08:43:00Z,1245.15
2017-03-05T08:44:00Z,1245.5440554
2017-03-05T08:45:00Z,1245.9958081
2017-03-05T08:46:00Z,1246.0000103
2017-03-05T08:47:00Z,1246.01
2017-03-05T08:48:00Z,1247.8735488
2017-03-05T08:49:00Z,1247.906661
2017-03-05T08:50:00Z,1246.5
2017-03-05T08:51:00Z,1247.87
2017-03-05T08:52:00Z,1248.0965883
2017-03-05T08:53:00Z,1247.88
2017-03-05T08:54:00Z,1246.4821451
2017-03-05T08:55:00Z,1246.07
2017-03-05T08:56:00Z,1246.11
2017-03-05T08:57:00Z,1246.1996914
2017-03-05T08:58:00Z,1247.0867308
2017-03-05T08:59:00Z,1246.6116888
2017-03-05T09:00:00Z,1246.51
2017-03-05T09:01:00Z,1247.1277379
2017-03-05T09:02:00Z,1247.0451153
2017-03-05T09:03:00Z,1245.5032831
2017-03-05T09:04:00Z,1245.18
2017-03-05T09:05:00Z,1245.19
2017-03-05T09:06:00Z,1247.18
2017-03-05T09:07:00Z,1246.2178833
2017-03-05T09:08:00Z,1245.17
2017-03-05T09:09:00Z,1245.17
2017-03-05T09:10:00Z,1245.17
2017-03-05T09:11:00Z,1245.17
2017-03-05T09:12:00Z,1245.17
2017-03-05T09:13:00Z,1245.17
2017-03-05T09:14:00Z,1245.17
2017-03-05T09:15:00Z,1245.17
2017-03-05T09:16:00Z,1246.474
2017-03-05T09:17:00Z,1246.6733051
2017-03-05T09:18:00Z,1245.17
2017-03-05T09:19:00Z,1247.0079362
2017-03-05T09:20:00Z,1245.17
2017-03-05T09:21:00Z,1245.8058106
2017-03-05T09:22:00Z,1245.17
2017-03-05T09:23:00Z,1245.1696825
2017-03-05T09:24:00Z,1245.1676088
2017-03-05T09:25:00Z,1245.1684741
2017-03-05T09:26:00Z,1244.94
2017-03-05T09:27:00Z,1245.1700177
2017-03-05T09:28:00Z,1245.18
2017-03-05T09:29:00Z,1245.18
2017-03-05T09:30:00Z,1244.94
2017-03-05T09:31:00Z,1245.6429525
2017-03-05T09:32:00Z,1245.19
2017-03-05T09:33:00Z,1245.5342673
2017-03-05T09:34:00Z,1245.5342673
2017-03-05T09:35:00Z,1245.19
2017-03-05T09:36:00Z,1245.19
2017-03-05T09:37:00Z,1245.19
2017-03-05T09:38:00Z,1245.67
2017-03-05T09:39:00Z,1245.67
2017-03-05T09:40:00Z,1244.94
2017-03-05T09:41:00Z,1244.94
2017-03-05T09:42:00Z,1244.9361475
2017-03-05T09:43:00Z,1244.9629977
2017-03-05T09:44:00Z,1244.94
2017-03-05T09:45:00Z,1244.94
2017-03-05T09:46:00Z,1244.94
2017-03-05T09:47:00Z,1244.94
2017-03-05T09:48:00Z,1244.96
2017-03-05T09:49:00Z,1244.96
2017-03-05T09:50:00Z,1245.5301195
2017-03-05T09:51:00Z,1244.9624549
2017-03-05T09:52:00Z,1244.97
2017-03-05T09:53:00Z,1244.97
2017-03-05T09:54:00Z,1245.4098355
2017-03-05T09:55:00Z,1245.3670483
2017-03-05T09:56:00Z,1244.98
2017-03-05T09:57:00Z,1245.6440855
2017-03-05T09:58:00Z,1245.22
2017-03-05T09:59:00Z,1246.0480455
2017-03-05T10:00:00Z,1246.7134307
2017-03-05T10:01:00Z,1244.9987811
2017-03-05T10:02:00Z,1246.62
2017-03-05T10:03:00Z,1246.62
2017-03-05T10:04:00Z,1246.62
2017-03-05T10:05:00Z,1246.62
2017-03-05T10:06:00Z,1246.62
2017-03-05T10:07:00Z,1246.62
2017-03-05T10:08:00Z,1247.0313769
2017-03-05T10:09:00Z,1246
2017-03-05T10:10:00Z,1249.4464834
2017-03-05T10:11:00Z,1249.3938368
2017-03-05T10:12:00Z,1245.28
2017-03-05T10:13:00Z,1245.33
2017-03-05T10:14:00Z,1247.9376658
2017-03-05T10:15:00Z,1246.022312
2017-03-05T10:16:00Z,1245.978716
2017-03-05T10:17:00Z,1246.2676987
2017-03-05T10:18:00Z,1245.3557442
2017-03-05T10:19:00Z,1245.98
2017-03-05T10:20:00Z,1245.98
2017-03-05T10:21:00Z,1245.98
2017-03-05T10:22:00Z,1245.69
2017-03-05T10:23:00Z,1245.72
2017-03-05T10:24:00Z,1245.8
2017-03-05T10:25:00Z,1245.72
2017-03-05T10:26:00Z,1249.436518
2017-03-05T10:27:00Z,1248.1706463
2017-03-05T10:28:00Z,1246.11
2017-03-05T10:29:00Z,1246.2
2017-03-05T10:30:00Z,1246.13
2017-03-05T10:31:00Z,1247.36
2017-03-05T10:32:00Z,1246.9465394
2017-03-05T10:33:00Z,1247.4268557
2017-03-05T10:34:00Z,1247.62937
2017-03-05T10:35:00Z,1246.18
2017-03-05T10:36:00Z,1246.18
2017-03-05T10:37:00Z,1246.18
2017-03-05T10:38:00Z,1246.18
2017-03-05T10:39:00Z,1247.3370099
2017-03-05T10:40:00Z,1248.2606816
2017-03-05T10:41:00Z,1248.34
2017-03-05T10:42:00Z,1248.34
2017-03-05T10:43:00Z,1249.63
2017-03-05T10:44:00Z,1248.3816431
2017-03-05T10:45:00Z,1248.1492746
2017-03-05T10:46:00Z,1246.23
2017-03-05T10:47:00Z,1247.654
2017-03-05T10:48:00Z,1247.6931501
2017-03-05T10:49:00Z,1248.4868667
2017-03-05T10:50:00Z,1245.539618
2017-03-05T10:51:00Z,1245.29
2017-03-05T10:52:00Z,1245.29
2017-03-05T10:53:00Z,1245.2894737
2017-03-05T10:54:00Z,1245.29
2017-03-05T10:55:00Z,1249.1989129
2017-03-05T10:56:00Z,1247.4054674
2017-03-05T10:57:00Z,1247.4054674
2017-03-05T10:58:00Z,1245.32
2017-03-05T10:59:00Z,1246.6598417
2017-03-05T11:00:00Z,1247.4636769
2017-03-05T11:01:00Z,1245.3597801
2017-03-05T11:02:00Z,1245.3007282
2017-03-05T11:03:00Z,1245.3
2017-03-05T11:04:00Z,1245.3
2017-03-05T11:05:00Z,1245.31
2017-03-05T11:06:00Z,1246.6739446
2017-03-05T11:07:00Z,1245.31
2017-03-05T11:08:00Z,1245.31
2017-03-05T11:09:00Z,1245.31
2017-03-05T11:10:00Z,1245.3
2017-03-05T11:11:00Z,1245.7317647
2017-03-05T11:12:00Z,1245.3086671
2017-03-05T11:13:00Z,1245.3036737
2017-03-05T11:14:00Z,1246.88
2017-03-05T11:15:00Z,1246.9246627
2017-03-05T11:16:00Z,1247.1967398
2017-03-05T11:17:00Z,1246.88
2017-03-05T11:18:00Z,1245.4
2017-03-05T11:19:00Z,1248.1725383
2017-03-05T11:20:00Z,1248.7861189
2017-03-05T11:21:00Z,1247.4344127
2017-03-05T11:22:00Z,1247.0328194
2017-03-05T11:23:00Z,1247.83
2017-03-05T11:24:00Z,1249.7750144
2017-03-05T11:25:00Z,1249.97043
2017-03-05T11:26:00Z,1247.727262
2017-03-05T11:27:00Z,1246.1
2017-03-05T11:28:00Z,1247.914
2017-03-05T11:29:00Z,1246.14
2017-03-05T11:30:00Z,1246.1
2017-03-05T11:31:00Z,1248.2450163
2017-03-05T11:32:00Z,1248.2450163
2017-03-05T11:33:00Z,1246.1
2017-03-05T11:34:00Z,1246.1
2017-03-05T11:35:00Z,1246.4751128
2017-03-05T11:36:00Z,1245.52
2017-03-05T11:37:00Z,1245.7043478
2017-03-05T11:38:00Z,1246.059558
2017-03-05T11:39:00Z,1246
2017-03-05T11:40:00Z,1246.0329486
2017-03-05T11:41:00Z,1246
2017-03-05T11:42:00Z,1247.1506281
2017-03-05T11:43:00Z,1246
2017-03-05T11:44:00Z,1246
2017-03-05T11:45:00Z,1247.5728462
2017-03-05T11:46:00Z,1247.7227915
2017-03-05T11:47:00Z,1248.368
2017-03-05T11:48:00Z,1248.3305861
2017-03-05T11:49:00Z,1249.4712665
2017-03-05T11:50:00Z,1249.8331237
2017-03-05T11:51:00Z,1249.99
2017-03-05T11:52:00Z,1248.6859237
2017-03-05T11:53:00Z,1248.8122517
2017-03-05T11:54:00Z,1249.160272
2017-03-05T11:55:00Z,1249.8364217
2017-03-05T11:56:00Z,1249.5559716
2017-03-05T11:57:00Z,1249.6248621
2017-03-05T11:58:00Z,1249.9777849
2017-03-05T11:59:00Z,1249.0927953
2017-03-05T12:00:00Z,1249.3902612
2017-03-05T12:01:00Z,1249.4803765
2017-03-05T12:02:00Z,1249.5937983
2017-03-05T12:03:00Z,1248
2017-03-05T12:04:00Z,1248
2017-03-05T12:05:00Z,1248
2017-03-05T12:06:00Z,1249.99
2017-03-05T12:07:00Z,1248.1382391
2017-03-05T12:08:00Z,1249.6979616
2017-03-05T12:09:00Z,1249.8975
2017-03-05T12:10:00Z,1249.8181818
2017-03-05T12:11:00Z,1249.999637
2017-03-05T12:12:00Z,1250.1723393
2017-03-05T12:13:00Z,1251.1465756
2017-03-05T12:14:00Z,1254.8459043
2017-03-05T12:15:00Z,1254.06
2017-03-05T12:16:00Z,1251.8241463
2017-03-05T12:17:00Z,1252.23
2017-03-05T12:18:00Z,1252.23
2017-03-05T12:19:00Z,1252.4955115
2017-03-05T12:20:00Z,1253.5
2017-03-05T12:21:00Z,1253.5
2017-03-05T12:22:00Z,1253.5
2017-03-05T12:23:00Z,1256.0534535
2017-03-05T12:24:00Z,1252.1135313
2017-03-05T12:25:00Z,1255.214
2017-03-05T12:26:00Z,1255.9089904
2017-03-05T12:27:00Z,1255.51
2017-03-05T12:28:00Z,1256.9855675
2017-03-05T12:29:00Z,1257.4296691
2017-03-05T12:30:00Z,1257.535763
2017-03-05T12:31:00Z,1257.43
2017-03-05T12:32:00Z,1257.7376085
2017-03-05T12:33:00Z,1254.1423522
2017-03-05T12:34:00Z,1253.0102965
2017-03-05T12:35:00Z,1253.0075899
2017-03-05T12:36:00Z,1253.01
2017-03-05T12:37:00Z,1253.05
2017-03-05T12:38:00Z,1253.0938914
2017-03-05T12:39:00Z,1253.7169204
2017-03-05T12:40:00Z,1256.0938969
2017-03-05T12:41:00Z,1255.83
2017-03-05T12:42:00Z,1257.2201833
2017-03-05T12:43:00Z,1254.02
2017-03-05T12:44:00Z,1254.02
2017-03-05T12:45:00Z,1254.07
2017-03-05T12:46:00Z,1254.04
2017-03-05T12:47:00Z,1254.14
2017-03-05T12:48:00Z,1255
2017-03-05T12:49:00Z,1255
2017-03-05T12:50:00Z,1257.2915227
2017-03-05T12:51:00Z,1255.02
2017-03-05T12:52:00Z,1257.3848565
2017-03-05T12:53:00Z,1255.02
2017-03-05T12:54:00Z,1255.02
2017-03-05T12:55:00Z,1255.0403354
2017-03-05T12:56:00Z,1256.8808913
2017-03-05T12:57:00Z,1257.5457019
2017-03-05T12:58:00Z,1256.3316469
2017-03-05T12:59:00Z,1257.3953583
2017-03-05T13:00:00Z,1257.6388708
2017-03-05T13:01:00Z,1255.45
2017-03-05T13:02:00Z,1255.45
2017-03-05T13:03:00Z,1255.45
2017-03-05T13:04:00Z,1255.5316102
2017-03-05T13:05:00Z,1255.7906771
2017-03-05T13:06:00Z,1258.25
2017-03-05T13:07:00Z,1258.1452366
2017-03-05T13:08:00Z,1258.9411557
2017-03-05T13:09:00Z,1258.7718019
2017-03-05T13:10:00Z,1258.64
2017-03-05T13:11:00Z,1258.6242769
2017-03-05T13:12:00Z,1258.061557
2017-03-05T13:13:00Z,1257
2017-03-05T13:14:00Z,1259.1014201
2017-03-05T13:15:00Z,1257.0221558
2017-03-05T13:16:00Z,1257.14
2017-03-05T13:17:00Z,1257.14
2017-03-05T13:18:00Z,1257.14
2017-03-05T13:19:00Z,1257.14
2017-03-05T13:20:00Z,1257.02
2017-03-05T13:21:00Z,1257.0083856
2017-03-05T13:22:00Z,1258.47
2017-03-05T13:23:00Z,1258.47
2017-03-05T13:24:00Z,1258.6578725
2017-03-05T13:25:00Z,1258.6578725
2017-03-05T13:26:00Z,1258.6578725
2017-03-05T13:27:00Z,1259.3640397
2017-03-05T13:28:00Z,1258.5958823
2017-03-05T13:29:00Z,1258.5958823
2017-03-05T13:30:00Z,1259.6092698
2017-03-05T13:31:00Z,1259.6153932
2017-03-05T13:32:00Z,1259.67
2017-03-05T13:33:00Z,1258.47
2017-03-05T13:34:00Z,1258.47
2017-03-05T13:35:00Z,1258.854058
2017-03-05T13:36:00Z,1258.854058
2017-03-05T13:37:00Z,1258.854058
2017-03-05T13:38:00Z,1258.854058
2017-03-05T13:39:00Z,1259
2017-03-05T13:40:00Z,1259
2017-03-05T13:41:00Z,1259
2017-03-05T13:42:00Z,1259.67
2017-03-05T13:43:00Z,1259
2017-03-05T13:44:00Z,1259
2017-03-05T13:45:00Z,1259.0148521
2017-03-05T13:46:00Z,1259.0148521
2017-03-05T13:47:00Z,1259.0464519
2017-03-05T13:48:00Z,1259.0464519
2017-03-05T13:49:00Z,1259.0464519
2017-03-05T13:50:00Z,1259.5
2017-03-05T13:51:00Z,1259.5
2017-03-05T13:52:00Z,1259.5467632
2017-03-05T13:53:00Z,1259.2259212
2017-03-05T13:54:00Z,1258.36
2017-03-05T13:55:00Z,1258.41
2017-03-05T13:56:00Z,1259.0322674
2017-03-05T13:57:00Z,1259.0322674
2017-03-05T13:58:00Z,1260.0429835
2017-03-05T13:59:00Z,1260.1
2017-03-05T14:00:00Z,1260.5373592
2017-03-05T14:01:00Z,1260.5373592
2017-03-05T14:02:00Z,1261.44
2017-03-05T14:03:00Z,1258.2391052
2017-03-05T14:04:00Z,1257.16
2017-03-05T14:05:00Z,1261.5589178
2017-03-05T14:06:00Z,1261.958676
2017-03-05T14:07:00Z,1262.4412223
2017-03-05T14:08:00Z,1262.4412223
2017-03-05T14:09:00Z,1262.4412223
2017-03-05T14:10:00Z,1261.3661353
2017-03-05T14:11:00Z,1262.4831123
2017-03-05T14:12:00Z,1262
2017-03-05T14:13:00Z,1262
2017-03-05T14:14:00Z,1262
2017-03-05T14:15:00Z,1262
2017-03-05T14:16:00Z,1262
2017-03-05T14:17:00Z,1262
2017-03-05T14:18:00Z,1261.1201255
2017-03-05T14:19:00Z,1259.4289232
2017-03-05T14:20:00Z,1258.3270277
2017-03-05T14:21:00Z,1258.0244673
2017-03-05T14:22:00Z,1259.780246
2017-03-05T14:23:00Z,1261.07
2017-03-05T14:24:00Z,1260.41
2017-03-05T14:25:00Z,1261.8427139
2017-03-05T14:26:00Z,1260.87
2017-03-05T14:27:00Z,1261.6223376
2017-03-05T14:28:00Z,1261.6223376
2017-03-05T14:29:00Z,1261.6223376
2017-03-05T14:30:00Z,1261.6223376
2017-03-05T14:31:00Z,1258.5465034
2017-03-05T14:32:00Z,1258.56
2017-03-05T14:33:00Z,1259.9711086
2017-03-05T14:34:00Z,1259.0541394
2017-03-05T14:35:00Z,1259
2017-03-05T14:36:00Z,1259
2017-03-05T14:37:00Z,1261.7392729
2017-03-05T14:38:00Z,1259.4409816
2017-03-05T14:39:00Z,1262.0931202
2017-03-05T14:40:00Z,1259.18
2017-03-05T14:41:00Z,1259.18
2017-03-05T14:42:00Z,1259.02
2017-03-05T14:43:00Z,1259.02
2017-03-05T14:44:00Z,1261.9068452
2017-03-05T14:45:00Z,1261.9068452
2017-03-05T14:46:00Z,1261.9068452
2017-03-05T14:47:00Z,1259.4145233
2017-03-05T14:48:00Z,1259.4145233
2017-03-05T14:49:00Z,1260.0122627
2017-03-05T14:50:00Z,1261.2437788
2017-03-05T14:51:00Z,1261.0268318
2017-03-05T14:52:00Z,1262.9736869
2017-03-05T14:53:00Z,1261
2017-03-05T14:54:00Z,1263.2712979
2017-03-05T14:55:00Z,1261
2017-03-05T14:56:00Z,1261
2017-03-05T14:57:00Z,1261
2017-03-05T14:58:00Z,1262.0223119
2017-03-05T14:59:00Z,1263.4197127
2017-03-05T15:00:00Z,1260.4023403
2017-03-05T15:01:00Z,1263.8626735
2017-03-05T15:02:00Z,1261
2017-03-05T15:03:00Z,1264.154886
2017-03-05T15:04:00Z,1263.4234027
2017-03-05T15:05:00Z,1265.0070718
2017-03-05T15:06:00Z,1262.56
2017-03-05T15:07:00Z,1262.56
2017-03-05T15:08:00Z,1265.3470158
2017-03-05T15:09:00Z,1266.615344
2017-03-05T15:10:00Z,1267.1984372
2017-03-05T15:11:00Z,1268.7401052
2017-03-05T15:12:00Z,1268.9641065
2017-03-05T15:13:00Z,1269.6616392
2017-03-05T15:14:00Z,1269.7856474
2017-03-05T15:15:00Z,1267.4548836
2017-03-05T15:16:00Z,1264.9287741
2017-03-05T15:17:00Z,1266.4000691
2017-03-05T15:18:00Z,1269.417307
2017-03-05T15:19:00Z,1267
2017-03-05T15:20:00Z,1267.5002159
2017-03-05T15:21:00Z,1265.0853419
2017-03-05T15:22:00Z,1269.4558666
2017-03-05T15:23:00Z,1265.0469338
2017-03-05T15:24:00Z,1268
2017-03-05T15:25:00Z,1268.127687
2017-03-05T15:26:00Z,1269.3685359
2017-03-05T15:27:00Z,1269.6822089
2017-03-05T15:28:00Z,1266.02
2017-03-05T15:29:00Z,1266
2017-03-05T15:30:00Z,1267.6035553
2017-03-05T15:31:00Z,1266.19
2017-03-05T15:32:00Z,1266.19
2017-03-05T15:33:00Z,1266.0845912
2017-03-05T15:34:00Z,1267.6918566
2017-03-05T15:35:00Z,1266
2017-03-05T15:36:00Z,1268.1199349
2017-03-05T15:37:00Z,1266
2017-03-05T15:38:00Z,1266
2017-03-05T15:39:00Z,1266.0148949
2017-03-05T15:40:00Z,1267.6940145
2017-03-05T15:41:00Z,1266.274858
2017-03-05T15:42:00Z,1266.01
2017-03-05T15:43:00Z,1266.01
2017-03-05T15:44:00Z,1266.01
2017-03-05T15:45:00Z,1268.3863114
2017-03-05T15:46:00Z,1266.3
2017-03-05T15:47:00Z,1269.5630181
2017-03-05T15:48:00Z,1264.58
2017-03-05T15:49:00Z,1264.82
2017-03-05T15:50:00Z,1269.1165491
2017-03-05T15:51:00Z,1264.61
2017-03-05T15:52:00Z,1264.81
2017-03-05T15:53:00Z,1267.4854545
2017-03-05T15:54:00Z,1264.6
2017-03-05T15:55:00Z,1265.5909338
2017-03-05T15:56:00Z,1266.3487727
2017-03-05T15:57:00Z,1264.9384139
2017-03-05T15:58:00Z,1264.84
2017-03-05T15:59:00Z,1264.76
2017-03-05T16:00:00Z,1264.76
2017-03-05T16:01:00Z,1264.2296258
2017-03-05T16:02:00Z,1262.4612093
2017-03-05T16:03:00Z,1263.7945103
2017-03-05T16:04:00Z,1262.48
2017-03-05T16:05:00Z,1265.678585
2017-03-05T16:06:00Z,1264.3994979
2017-03-05T16:07:00Z,1267.6172711
2017-03-05T16:08:00Z,1264.8184474
2017-03-05T16:09:00Z,1263.3656825
2017-03-05T16:10:00Z,1265.4027337
2017-03-05T16:11:00Z,1263.5
2017-03-05T16:12:00Z,1263.5
2017-03-05T16:13:00Z,1264.7777792
2017-03-05T16:14:00Z,1267.8353708
2017-03-05T16:15:00Z,1263.5
2017-03-05T16:16:00Z,1263.5
2017-03-05T16:17:00Z,1263.5
2017-03-05T16:18:00Z,1263.5
2017-03-05T16:19:00Z,1264.9790986
2017-03-05T16:20:00Z,1266.713703
2017-03-05T16:21:00Z,1265.5162351
2017-03-05T16:22:00Z,1264.36
2017-03-05T16:23:00Z,1264.36
2017-03-05T16:24:00Z,1265.2025931
2017-03-05T16:25:00Z,1264.36
2017-03-05T16:26:00Z,1265.3051023
2017-03-05T16:27:00Z,1269.7259664
2017-03-05T16:28:00Z,1271.7869146
2017-03-05T16:29:00Z,1266.1
2017-03-05T16:30:00Z,1268.3079364
2017-03-05T16:31:00Z,1267
2017-03-05T16:32:00Z,1266.3323598
2017-03-05T16:33:00Z,1266.5271453
2017-03-05T16:34:00Z,1267.7184258
2017-03-05T16:35:00Z,1266.8908
2017-03-05T16:36:00Z,1267.1145096
2017-03-05T16:37:00Z,1266.5
2017-03-05T16:38:00Z,1269.1877988
2017-03-05T16:39:00Z,1266.5766489
2017-03-05T16:40:00Z,1269.5136953
2017-03-05T16:41:00Z,1267.5812224
2017-03-05T16:42:00Z,1266.24
2017-03-05T16:43:00Z,1266.24
2017-03-05T16:44:00Z,1266.5591552
2017-03-05T16:45:00Z,1268.5092167
2017-03-05T16:46:00Z,1266.24
2017-03-05T16:47:00Z,1266.2583952
2017-03-05T16:48:00Z,1266.911186
2017-03-05T16:49:00Z,1266.84
2017-03-05T16:50:00Z,1266.9936101
2017-03-05T16:51:00Z,1266.9999555
2017-03-05T16:52:00Z,1266.84
2017-03-05T16:53:00Z,1266.5279262
2017-03-05T16:54:00Z,1266.26
2017-03-05T16:55:00Z,1266.26
2017-03-05T16:56:00Z,1266.26
2017-03-05T16:57:00Z,1266.4874592
2017-03-05T16:58:00Z,1266.09
2017-03-05T16:59:00Z,1266.09
2017-03-05T17:00:00Z,1266.4844328
2017-03-05T17:01:00Z,1266.08
2017-03-05T17:02:00Z,1266.08
2017-03-05T17:03:00Z,1265.8463348
2017-03-05T17:04:00Z,1265.4666522
2017-03-05T17:05:00Z,1265.42
2017-03-05T17:06:00Z,1266.4898222
2017-03-05T17:07:00Z,1266.3
2017-03-05T17:08:00Z,1266.4029678
2017-03-05T17:09:00Z,1265.9281173
2017-03-05T17:10:00Z,1265.6058864
2017-03-05T17:11:00Z,1266.4892261
2017-03-05T17:12:00Z,1266.5256894
2017-03-05T17:13:00Z,1266.5660179
2017-03-05T17:14:00Z,1266.9773216
2017-03-05T17:15:00Z,1266.96
2017-03-05T17:16:00Z,1266.96
2017-03-05T17:17:00Z,1267.0418889
2017-03-05T17:18:00Z,1267.3348049
2017-03-05T17:19:00Z,1267.02
2017-03-05T17:20:00Z,1267.02
2017-03-05T17:21:00Z,1267.02
2017-03-05T17:22:00Z,1267.1847352
2017-03-05T17:23:00Z,1267.02
2017-03-05T17:24:00Z,1267.0044142
2017-03-05T17:25:00Z,1266.98
2017-03-05T17:26:00Z,1266.98
2017-03-05T17:27:00Z,1266.9530824
2017-03-05T17:28:00Z,1266.5311819
2017-03-05T17:29:00Z,1266.4896303
2017-03-05T17:30:00Z,1265.7784643
2017-03-05T17:31:00Z,1265.7339216
2017-03-05T17:32:00Z,1265
2017-03-05T17:33:00Z,1264.2160525
2017-03-05T17:34:00Z,1265.1301043
2017-03-05T17:35:00Z,1264.1744247
2017-03-05T17:36:00Z,1266.4300663
2017-03-05T17:37:00Z,1268.2620953
2017-03-05T17:38:00Z,1270.418981
2017-03-05T17:39:00Z,1267.0635472
2017-03-05T17:40:00Z,1266.4178788
2017-03-05T17:41:00Z,1266.15
2017-03-05T17:42:00Z,1266.17
2017-03-05T17:43:00Z,1266.2637724
2017-03-05T17:44:00Z,1268.0585712
2017-03-05T17:45:00Z,1268.4796701
2017-03-05T17:46:00Z,1267.207722
2017-03-05T17:47:00Z,1265.8124279
2017-03-05T17:48:00Z,1267.97
2017-03-05T17:49:00Z,1267.9555548
2017-03-05T17:50:00Z,1265.4831462
2017-03-05T17:51:00Z,1265.0340024
2017-03-05T17:52:00Z,1266.67
2017-03-05T17:53:00Z,1266.7079798
2017-03-05T17:54:00Z,1269.7516699
2017-03-05T17:55:00Z,1266.8137083
2017-03-05T17:56:00Z,1265.9652103
2017-03-05T17:57:00Z,1265.1927217
2017-03-05T17:58:00Z,1265.2
2017-03-05T17:59:00Z,1264.62
2017-03-05T18:00:00Z,1267.06
2017-03-05T18:01:00Z,1267.06
2017-03-05T18:02:00Z,1267.06
2017-03-05T18:03:00Z,1267.65
2017-03-05T18:04:00Z,1268.08
2017-03-05T18:05:00Z,1267.65
2017-03-05T18:06:00Z,1267.65
2017-03-05T18:07:00Z,1273.6664717
2017-03-05T18:08:00Z,1268.5346437
2017-03-05T18:09:00Z,1270.0370323
2017-03-05T18:10:00Z,1268.909181
2017-03-05T18:11:00Z,1267.67
2017-03-05T18:12:00Z,1270.7512602
2017-03-05T18:13:00Z,1267.9068626
2017-03-05T18:14:00Z,1268
2017-03-05T18:15:00Z,1268.8808844
2017-03-05T18:16:00Z,1268.0527516
2017-03-05T18:17:00Z,1268.4564456
2017-03-05T18:18:00Z,1268.25
2017-03-05T18:19:00Z,1268
2017-03-05T18:20:00Z,1269.48
2017-03-05T18:21:00Z,1269.4990476
2017-03-05T18:22:00Z,1272.1973082
2017-03-05T18:23:00Z,1270.2595838
2017-03-05T18:24:00Z,1271.0504196
2017-03-05T18:25:00Z,1272.6286332
2017-03-05T18:26:00Z,1270.01
2017-03-05T18:27:00Z,1270.0270111
2017-03-05T18:28:00Z,1270.03
2017-03-05T18:29:00Z,1271.0469878
2017-03-05T18:30:00Z,1270.03
2017-03-05T18:31:00Z,1273.1980113
2017-03-05T18:32:00Z,1272.2491438
2017-03-05T18:33:00Z,1272.552566
2017-03-05T18:34:00Z,1272.7767629
2017-03-05T18:35:00Z,1272.6497111
2017-03-05T18:36:00Z,1274.4609566
2017-03-05T18:37:00Z,1273.6252819
2017-03-05T18:38:00Z,1273
2017-03-05T18:39:00Z,1273
2017-03-05T18:40:00Z,1273
2017-03-05T18:41:00Z,1274.3554359
2017-03-05T18:42:00Z,1274.0563438
2017-03-05T18:43:00Z,1273.0090271
2017-03-05T18:44:00Z,1272.6884752
2017-03-05T18:45:00Z,1270.2658977
2017-03-05T18:46:00Z,1269.13
2017-03-05T18:47:00Z,1269.13
2017-03-05T18:48:00Z,1269.7318671
2017-03-05T18:49:00Z,1269.9884562
2017-03-05T18:50:00Z,1269.13
2017-03-05T18:51:00Z,1269.13
2017-03-05T18:52:00Z,1269.13
2017-03-05T18:53:00Z,1268.1821967
2017-03-05T18:54:00Z,1268.8288689
2017-03-05T18:55:00Z,1268.9425441
2017-03-05T18:56:00Z,1268.84
2017-03-05T18:57:00Z,1268.84
2017-03-05T18:58:00Z,1268.84
2017-03-05T18:59:00Z,1268.84
2017-03-05T19:00:00Z,1270.9029556
2017-03-05T19:01:00Z,1268.84
2017-03-05T19:02:00Z,1268.84
2017-03-05T19:03:00Z,1268.84
2017-03-05T19:04:00Z,1268.5744401
2017-03-05T19:05:00Z,1268.1199388
2017-03-05T19:06:00Z,1270.23
2017-03-05T19:07:00Z,1270.23
2017-03-05T19:08:00Z,1267.7001856
2017-03-05T19:09:00Z,1267.58
2017-03-05T19:10:00Z,1266.8660733
2017-03-05T19:11:00Z,1266.6764147
2017-03-05T19:12:00Z,1268.3863182
2017-03-05T19:13:00Z,1266.66
2017-03-05T19:14:00Z,1266.4496078
2017-03-05T19:15:00Z,1262.6856195
2017-03-05T19:16:00Z,1264.6424329
2017-03-05T19:17:00Z,1262.5
2017-03-05T19:18:00Z,1262.5
2017-03-05T19:19:00Z,1262.5
2017-03-05T19:20:00Z,1262.5354513
2017-03-05T19:21:00Z,1262.5
2017-03-05T19:22:00Z,1262.5
2017-03-05T19:23:00Z,1262.6
2017-03-05T19:24:00Z,1264.0897259
2017-03-05T19:25:00Z,1266.4725824
2017-03-05T19:26:00Z,1266.7037452
2017-03-05T19:27:00Z,1266.5374302
2017-03-05T19:28:00Z,1267.0348421
2017-03-05T19:29:00Z,1266.7
2017-03-05T19:30:00Z,1266.7
2017-03-05T19:31:00Z,1266.7
2017-03-05T19:32:00Z,1266.7
2017-03-05T19:33:00Z,1266.8895237
2017-03-05T19:34:00Z,1266.7
2017-03-05T19:35:00Z,1264.011306
2017-03-05T19:36:00Z,1264.89632
2017-03-05T19:37:00Z,1264.51
2017-03-05T19:38:00Z,1266.44
2017-03-05T19:39:00Z,1266.44
2017-03-05T19:40:00Z,1265.29
2017-03-05T19:41:00Z,1264.53
2017-03-05T19:42:00Z,1265.2
2017-03-05T19:43:00Z,1265.4539818
2017-03-05T19:44:00Z,1267.843116
2017-03-05T19:45:00Z,1266.6805577
2017-03-05T19:46:00Z,1266.46
2017-03-05T19:47:00Z,1267.78
2017-03-05T19:48:00Z,1267.9968797
2017-03-05T19:49:00Z,1267.0624515
2017-03-05T19:50:00Z,1267.21
2017-03-05T19:51:00Z,1266.84
2017-03-05T19:52:00Z,1266.4511227
2017-03-05T19:53:00Z,1266.45
2017-03-05T19:54:00Z,1265.675
2017-03-05T19:55:00Z,1267.207664
2017-03-05T19:56:00Z,1268.0528168
2017-03-05T19:57:00Z,1264.9957202
2017-03-05T19:58:00Z,1265.19
2017-03-05T19:59:00Z,1265.195449
2017-03-05T20:00:00Z,1265.8025608
2017-03-05T20:01:00Z,1267.9607188
2017-03-05T20:02:00Z,1269.1704089
2017-03-05T20:03:00Z,1265.1984082
2017-03-05T20:04:00Z,1268.893681
2017-03-05T20:05:00Z,1266.4066426
2017-03-05T20:06:00Z,1269.4905339
2017-03-05T20:07:00Z,1267.4318539
2017-03-05T20:08:00Z,1267.49
2017-03-05T20:09:00Z,1268.174987
2017-03-05T20:10:00Z,1267.49
2017-03-05T20:11:00Z,1267.0235692
2017-03-05T20:12:00Z,1265.711112
2017-03-05T20:13:00Z,1265.4294176
2017-03-05T20:14:00Z,1265.3987416
2017-03-05T20:15:00Z,1265.4
2017-03-05T20:16:00Z,1265.4
2017-03-05T20:17:00Z,1265.6509597
2017-03-05T20:18:00Z,1267.35
2017-03-05T20:19:00Z,1267.35
2017-03-05T20:20:00Z,1267.4284752
2017-03-05T20:21:00Z,1265.41
2017-03-05T20:22:00Z,1265.5751034
2017-03-05T20:23:00Z,1265.41
2017-03-05T20:24:00Z,1265.41
2017-03-05T20:25:00Z,1269.530263
2017-03-05T20:26:00Z,1265.5938284
2017-03-05T20:27:00Z,1265.7801213
2017-03-05T20:28:00Z,1266.3085079
2017-03-05T20:29:00Z,1267.8234191
2017-03-05T20:30:00Z,1265.71
2017-03-05T20:31:00Z,1266.1516301
2017-03-05T20:32:00Z,1268.849308
2017-03-05T20:33:00Z,1265.69
2017-03-05T20:34:00Z,1265.6903247
2017-03-05T20:35:00Z,1265.69
2017-03-05T20:36:00Z,1265.69
2017-03-05T20:37:00Z,1265.69
2017-03-05T20:38:00Z,1265.7
2017-03-05T20:39:00Z,1265.7
2017-03-05T20:40:00Z,1265.7
2017-03-05T20:41:00Z,1268.8680158
2017-03-05T20:42:00Z,1267.2942758
2017-03-05T20:43:00Z,1266.03
2017-03-05T20:44:00Z,1266.03
2017-03-05T20:45:00Z,1268.5351545
2017-03-05T20:46:00Z,1266.1661423
2017-03-05T20:47:00Z,1266.03
2017-03-05T20:48:00Z,1266.04
2017-03-05T20:49:00Z,1266.04
2017-03-05T20:50:00Z,1266.04
2017-03-05T20:51:00Z,1266.05
2017-03-05T20:52:00Z,1266.05
2017-03-05T20:53:00Z,1266.05
2017-03-05T20:54:00Z,1266.05
2017-03-05T20:55:00Z,1267.4771618
2017-03-05T20:56:00Z,1266.05
2017-03-05T20:57:00Z,1266.05
2017-03-05T20:58:00Z,1266.06
2017-03-05T20:59:00Z,1265.9414793
2017-03-05T21:00:00Z,1266.9826418
2017-03-05T21:01:00Z,1266.07
2017-03-05T21:02:00Z,1266.0527231
2017-03-05T21:03:00Z,1266.0454888
2017-03-05T21:04:00Z,1267.8332776
2017-03-05T21:05:00Z,1266.05
2017-03-05T21:06:00Z,1266.05
2017-03-05T21:07:00Z,1265.9602577
2017-03-05T21:08:00Z,1267.4050586
2017-03-05T21:09:00Z,1266.1273064
2017-03-05T21:10:00Z,1267.3054041
2017-03-05T21:11:00Z,1265.26
2017-03-05T21:12:00Z,1265.2564354
2017-03-05T21:13:00Z,1265.3754358
2017-03-05T21:14:00Z,1265.2023177
2017-03-05T21:15:00Z,1265.02
2017-03-05T21:16:00Z,1265.02
2017-03-05T21:17:00Z,1265.7612079
2017-03-05T21:18:00Z,1265.6999672
2017-03-05T21:19:00Z,1265.0288231
2017-03-05T21:20:00Z,1265.02
2017-03-05T21:21:00Z,1265.03
2017-03-05T21:22:00Z,1265.03
2017-03-05T21:23:00Z,1266.4246799
2017-03-05T21:24:00Z,1265.03
2017-03-05T21:25:00Z,1267.149339
2017-03-05T21:26:00Z,1267.005
2017-03-05T21:27:00Z,1266.9175495
2017-03-05T21:28:00Z,1268.06
2017-03-05T21:29:00Z,1268.1319672
2017-03-05T21:30:00Z,1268.0739188
2017-03-05T21:31:00Z,1268.06
2017-03-05T21:32:00Z,1268.1111629
2017-03-05T21:33:00Z,1268.9885493
2017-03-05T21:34:00Z,1269
2017-03-05T21:35:00Z,1269.0157554
2017-03-05T21:36:00Z,1269.0042222
2017-03-05T21:37:00Z,1269.01
2017-03-05T21:38:00Z,1269.0002088
2017-03-05T21:39:00Z,1269
2017-03-05T21:40:00Z,1269
2017-03-05T21:41:00Z,1269.3256569
2017-03-05T21:42:00Z,1268.8987945
2017-03-05T21:43:00Z,1266.18
2017-03-05T21:44:00Z,1266.18
2017-03-05T21:45:00Z,1267.6232155
2017-03-05T21:46:00Z,1266.18
2017-03-05T21:47:00Z,1266.18
2017-03-05T21:48:00Z,1266.18
2017-03-05T21:49:00Z,1267.6502225
2017-03-05T21:50:00Z,1266.6706192
2017-03-05T21:51:00Z,1267.6771719
2017-03-05T21:52:00Z,1266.19
2017-03-05T21:53:00Z,1266.19
2017-03-05T21:54:00Z,1266.1643131
2017-03-05T21:55:00Z,1265.9679154
2017-03-05T21:56:00Z,1266.3419858
2017-03-05T21:57:00Z,1266.1138739
2017-03-05T21:58:00Z,1266.1907713
2017-03-05T21:59:00Z,1266.1518079
2017-03-05T22:00:00Z,1268.4188959
2017-03-05T22:01:00Z,1267.02
2017-03-05T22:02:00Z,1269.0802876
2017-03-05T22:03:00Z,1269.14
2017-03-05T22:04:00Z,1269.14
2017-03-05T22:05:00Z,1269.14
2017-03-05T22:06:00Z,1269.14
2017-03-05T22:07:00Z,1269.998813
2017-03-05T22:08:00Z,1269.14
2017-03-05T22:09:00Z,1269.9624209
2017-03-05T22:10:00Z,1269.9845155
2017-03-05T22:11:00Z,1269.9443437
2017-03-05T22:12:00Z,1269.14
2017-03-05T22:13:00Z,1269.14
2017-03-05T22:14:00Z,1269.2064141
2017-03-05T22:15:00Z,1269.14
2017-03-05T22:16:00Z,1269.14
2017-03-05T22:17:00Z,1269.955926
2017-03-05T22:18:00Z,1269.332841
2017-03-05T22:19:00Z,1266.352295
2017-03-05T22:20:00Z,1266.16
2017-03-05T22:21:00Z,1267.9766065
2017-03-05T22:22:00Z,1262.9809526
2017-03-05T22:23:00Z,1264.5
2017-03-05T22:24:00Z,1264.5
2017-03-05T22:25:00Z,1264.5
2017-03-05T22:26:00Z,1266.194041
2017-03-05T22:27:00Z,1265.02
2017-03-05T22:28:00Z,1266.1440075
2017-03-05T22:29:00Z,1266.35
2017-03-05T22:30:00Z,1266.35
2017-03-05T22:31:00Z,1265.0868897
2017-03-05T22:32:00Z,1265.04
2017-03-05T22:33:00Z,1265.05
2017-03-05T22:34:00Z,1266.33125
2017-03-05T22:35:00Z,1267.9299501
2017-03-05T22:36:00Z,1268.1847969
2017-03-05T22:37:00Z,1268.81
2017-03-05T22:38:00Z,1268.8433831
2017-03-05T22:39:00Z,1269.5548727
2017-03-05T22:40:00Z,1268.81
2017-03-05T22:41:00Z,1268.81
2017-03-05T22:42:00Z,1268.81
2017-03-05T22:43:00Z,1268.81
2017-03-05T22:44:00Z,1269.8165273
2017-03-05T22:45:00Z,1269.2476471
2017-03-05T22:46:00Z,1268.1968957
2017-03-05T22:47:00Z,1269.6637429
2017-03-05T22:48:00Z,1269.65268
2017-03-05T22:49:00Z,1269.8139747
2017-03-05T22:50:00Z,1269.6346626
2017-03-05T22:51:00Z,1268.8104468
2017-03-05T22:52:00Z,1269.4723819
2017-03-05T22:53:00Z,1269.7371819
2017-03-05T22:54:00Z,1269.4833581
2017-03-05T22:55:00Z,1269.8264722
2017-03-05T22:56:00Z,1267.99
2017-03-05T22:57:00Z,1269.2322622
2017-03-05T22:58:00Z,1268.9
2017-03-05T22:59:00Z,1269.9896665
2017-03-05T23:00:00Z,1269.7027778
2017-03-05T23:01:00Z,1269.938609
2017-03-05T23:02:00Z,1268.94
2017-03-05T23:03:00Z,1269.73
2017-03-05T23:04:00Z,1269.0230724
2017-03-05T23:05:00Z,1269
2017-03-05T23:06:00Z,1269.0655019
2017-03-05T23:07:00Z,1269.3295871
2017-03-05T23:08:00Z,1269.9847655
2017-03-05T23:09:00Z,1268.6038905
2017-03-05T23:10:00Z,1267.9172306
2017-03-05T23:11:00Z,1268.0010941
2017-03-05T23:12:00Z,1268.0016172
2017-03-05T23:13:00Z,1267.98
2017-03-05T23:14:00Z,1267.98
2017-03-05T23:15:00Z,1267.98
2017-03-05T23:16:00Z,1267.98
2017-03-05T23:17:00Z,1267.9848692
2017-03-05T23:18:00Z,1267.999934
2017-03-05T23:19:00Z,1267.98
2017-03-05T23:20:00Z,1267.98
2017-03-05T23:21:00Z,1267.9963586
2017-03-05T23:22:00Z,1267.9924705
2017-03-05T23:23:00Z,1267.98
2017-03-05T23:24:00Z,1267.9996653
2017-03-05T23:25:00Z,1267.8575495
2017-03-05T23:26:00Z,1267.1848208
2017-03-05T23:27:00Z,1267.18
2017-03-05T23:28:00Z,1267.9982665
2017-03-05T23:29:00Z,1267.997947
2017-03-05T23:30:00Z,1267.18
2017-03-05T23:31:00Z,1267.7699131
2017-03-05T23:32:00Z,1267.8832769
2017-03-05T23:33:00Z,1267.986499
2017-03-05T23:34:00Z,1267.8022518
2017-03-05T23:35:00Z,1267.9743782
2017-03-05T23:36:00Z,1267.9944196
2017-03-05T23:37:00Z,1269.414786
2017-03-05T23:38:00Z,1267.24
2017-03-05T23:39:00Z,1267.8682606
2017-03-05T23:40:00Z,1267.23
2017-03-05T23:41:00Z,1268.2826492
2017-03-05T23:42:00Z,1269.6213192
2017-03-05T23:43:00Z,1268.4
2017-03-05T23:44:00Z,1268.4
2017-03-05T23:45:00Z,1269.9877281
2017-03-05T23:46:00Z,1269.9689947
2017-03-05T23:47:00Z,1270.2567449
2017-03-05T23:48:00Z,1268.8352092
2017-03-05T23:49:00Z,1271.2921186
2017-03-05T23:50:00Z,1268.3609641
2017-03-05T23:51:00Z,1270.7164907
2017-03-05T23:52:00Z,1270.9612834
2017-03-05T23:53:00Z,1271.1831587
2017-03-05T23:54:00Z,1271.2634255
2017-03-05T23:55:00Z,1270.0225
2017-03-05T23:56:00Z,1272.1986666
2017-03-05T23:57:00Z,1269.5788508
2017-03-05T23:58:00Z,1272.8967828
2017-03-05T23:59:00Z,1272.4607143
2017-03-06T00:00:00Z,1272.208873
2017-03-06T00:01:00Z,1269.98
2017-03-06T00:02:00Z,1270.4180869
2017-03-06T00:03:00Z,1270.01505
2017-03-06T00:04:00Z,1272.5937365
2017-03-06T00:05:00Z,1272.5845456
2017-03-06T00:06:00Z,1269.98
2017-03-06T00:07:00Z,1270.3290409
2017-03-06T00:08:00Z,1269.9800621
2017-03-06T00:09:00Z,1270.1107507
2017-03-06T00:10:00Z,1269.507541
2017-03-06T00:11:00Z,1269.229444
2017-03-06T00:12:00Z,1270.5
2017-03-06T00:13:00Z,1270.4799191
2017-03-06T00:14:00Z,1270.5
2017-03-06T00:15:00Z,1269.6999762
2017-03-06T00:16:00Z,1270.371609
2017-03-06T00:17:00Z,1270.5
2017-03-06T00:18:00Z,1270.5
2017-03-06T00:19:00Z,1270.5
2017-03-06T00:20:00Z,1270.5
2017-03-06T00:21:00Z,1270.4450589
2017-03-06T00:22:00Z,1268.9518857
2017-03-06T00:23:00Z,1270.2178396
2017-03-06T00:24:00Z,1270.2642627
2017-03-06T00:25:00Z,1270.3524642
2017-03-06T00:26:00Z,1269.1437718
2017-03-06T00:27:00Z,1270.3748732
2017-03-06T00:28:00Z,1270.2712305
2017-03-06T00:29:00Z,1270.4162579
2017-03-06T00:30:00Z,1270.2729557
2017-03-06T00:31:00Z,1270.1562907
2017-03-06T00:32:00Z,1270.2641017
2017-03-06T00:33:00Z,1268.7449051
2017-03-06T00:34:00Z,1270.3382175
2017-03-06T00:35:00Z,1270.2280907
2017-03-06T00:36:00Z,1267.5786183
2017-03-06T00:37:00Z,1269.8956522
2017-03-06T00:38:00Z,1270.2995756
2017-03-06T00:39:00Z,1268.8824646
2017-03-06T00:40:00Z,1270.3773491
2017-03-06T00:41:00Z,1270.4278922
2017-03-06T00:42:00Z,1267.7289709
2017-03-06T00:43:00Z,1267.3
2017-03-06T00:44:00Z,1270.2665136
2017-03-06T00:45:00Z,1267.5666626
2017-03-06T00:46:00Z,1267.5666626
2017-03-06T00:47:00Z,1270.4653872
2017-03-06T00:48:00Z,1269.8884615
2017-03-06T00:49:00Z,1270.5
2017-03-06T00:50:00Z,1269.2315739
2017-03-06T00:51:00Z,1269.6226422
2017-03-06T00:52:00Z,1269.6226422
2017-03-06T00:53:00Z,1269.6226422
2017-03-06T00:54:00Z,1269.8175412
2017-03-06T00:55:00Z,1269.8175412
2017-03-06T00:56:00Z,1268.1854278
2017-03-06T00:57:00Z,1267.3439609
2017-03-06T00:58:00Z,1268.2075825
2017-03-06T00:59:00Z,1267.4374707
2017-03-06T01:00:00Z,1267.6618005
2017-03-06T01:01:00Z,1267.6618005
2017-03-06T01:02:00Z,1267.3
2017-03-06T01:03:00Z,1267.9096353
2017-03-06T01:04:00Z,1267.3
2017-03-06T01:05:00Z,1269.6243428
2017-03-06T01:06:00Z,1269.9998659
2017-03-06T01:07:00Z,1270
2017-03-06T01:08:00Z,1270
2017-03-06T01:09:00Z,1267.3
2017-03-06T01:10:00Z,1267.3
2017-03-06T01:11:00Z,1269.28
2017-03-06T01:12:00Z,1267.5930109
2017-03-06T01:13:00Z,1267.5930109
2017-03-06T01:14:00Z,1267.53
2017-03-06T01:15:00Z,1267.53
2017-03-06T01:16:00Z,1267.53
2017-03-06T01:17:00Z,1267.3862568
2017-03-06T01:18:00Z,1267.4684643
2017-03-06T01:19:00Z,1268.141875
2017-03-06T01:20:00Z,1270
2017-03-06T01:21:00Z,1269.9988031
2017-03-06T01:22:00Z,1269.9988031
2017-03-06T01:23:00Z,1269.6590108
2017-03-06T01:24:00Z,1269.9252878
2017-03-06T01:25:00Z,1269.1777924
2017-03-06T01:26:00Z,1269.78
2017-03-06T01:27:00Z,1267.58
2017-03-06T01:28:00Z,1269.796411
2017-03-06T01:29:00Z,1269.9982596
2017-03-06T01:30:00Z,1270
2017-03-06T01:31:00Z,1270.0137267
2017-03-06T01:32:00Z,1270.6218961
2017-03-06T01:33:00Z,1270.6218961
2017-03-06T01:34:00Z,1270.9865288
2017-03-06T01:35:00Z,1270.9860449
2017-03-06T01:36:00Z,1271.4406792
2017-03-06T01:37:00Z,1270.6849895
2017-03-06T01:38:00Z,1270.6849895
2017-03-06T01:39:00Z,1271.7297883
2017-03-06T01:40:00Z,1271.1794146
2017-03-06T01:41:00Z,1271.1794146
2017-03-06T01:42:00Z,1271.1794146
2017-03-06T01:43:00Z,1269.78
2017-03-06T01:44:00Z,1271.7428452
2017-03-06T01:45:00Z,1270.4184207
2017-03-06T01:46:00Z,1271.5620549
2017-03-06T01:47:00Z,1271.5620549
2017-03-06T01:48:00Z,1271.5620549
2017-03-06T01:49:00Z,1271.41
2017-03-06T01:50:00Z,1271.41
2017-03-06T01:51:00Z,1271.41
2017-03-06T01:52:00Z,1271.41
2017-03-06T01:53:00Z,1272.5808229
2017-03-06T01:54:00Z,1271.613332
2017-03-06T01:55:00Z,1269.8368306
2017-03-06T01:56:00Z,1269.8368306
2017-03-06T01:57:00Z,1270.4993525
2017-03-06T01:58:00Z,1270.8605541
2017-03-06T01:59:00Z,1271.0601061
2017-03-06T02:00:00Z,1270.74473
2017-03-06T02:01:00Z,1270.7825653
2017-03-06T02:02:00Z,1270.7219396
2017-03-06T02:03:00Z,1270.76
2017-03-06T02:04:00Z,1271.3320563
2017-03-06T02:05:00Z,1272.8952199
2017-03-06T02:06:00Z,1272.8952199
2017-03-06T02:07:00Z,1272.04
2017-03-06T02:08:00Z,1272.04
2017-03-06T02:09:00Z,1272.04
2017-03-06T02:10:00Z,1272.5389152
2017-03-06T02:11:00Z,1270.015299
2017-03-06T02:12:00Z,1270.74
2017-03-06T02:13:00Z,1270.635435
2017-03-06T02:14:00Z,1270.635435
2017-03-06T02:15:00Z,1270.635435
2017-03-06T02:16:00Z,1270.635435
2017-03-06T02:17:00Z,1273.0439335
2017-03-06T02:18:00Z,1272.64
2017-03-06T02:19:00Z,1272.64
2017-03-06T02:20:00Z,1272.64
2017-03-06T02:21:00Z,1272.64
2017-03-06T02:22:00Z,1272.64
2017-03-06T02:23:00Z,1272.64
2017-03-06T02:24:00Z,1272.64
2017-03-06T02:25:00Z,1270.4944469
2017-03-06T02:26:00Z,1270.1
2017-03-06T02:27:00Z,1270.6328235
2017-03-06T02:28:00Z,1270.6328235
2017-03-06T02:29:00Z,1270.2102988
2017-03-06T02:30:00Z,1272.5550607
2017-03-06T02:31:00Z,1272.5550607
2017-03-06T02:32:00Z,1272.5550607
2017-03-06T02:33:00Z,1272.5550607
2017-03-06T02:34:00Z,1272.5550607
2017-03-06T02:35:00Z,1272.5550607
2017-03-06T02:36:00Z,1270.01
2017-03-06T02:37:00Z,1270.4470267
2017-03-06T02:38:00Z,1271.0172428
2017-03-06T02:39:00Z,1270.02
2017-03-06T02:40:00Z,1270.02
2017-03-06T02:41:00Z,1270.02
2017-03-06T02:42:00Z,1271.5453135
2017-03-06T02:43:00Z,1270.0113519
2017-03-06T02:44:00Z,1269.992886
2017-03-06T02:45:00Z,1269.78
2017-03-06T02:46:00Z,1269.78
2017-03-06T02:47:00Z,1270.0892477
2017-03-06T02:48:00Z,1269.06
2017-03-06T02:49:00Z,1270.61
2017-03-06T02:50:00Z,1270.16
2017-03-06T02:51:00Z,1269.06
2017-03-06T02:52:00Z,1269.06
2017-03-06T02:53:00Z,1270.4098346
2017-03-06T02:54:00Z,1270.4
2017-03-06T02:55:00Z,1270.4
2017-03-06T02:56:00Z,1272.1057611
2017-03-06T02:57:00Z,1270.4
2017-03-06T02:58:00Z,1270.4
2017-03-06T02:59:00Z,1268.4163518
2017-03-06T03:00:00Z,1268.16
2017-03-06T03:01:00Z,1270.947913
2017-03-06T03:02:00Z,1269.7497005
2017-03-06T03:03:00Z,1269.7497005
2017-03-06T03:04:00Z,1269.81
2017-03-06T03:05:00Z,1269.81
2017-03-06T03:06:00Z,1269.81
2017-03-06T03:07:00Z,1269.81
2017-03-06T03:08:00Z,1269.81
2017-03-06T03:09:00Z,1269.81
2017-03-06T03:10:00Z,1269.85
2017-03-06T03:11:00Z,1269.85
2017-03-06T03:12:00Z,1269.85
2017-03-06T03:13:00Z,1269.85
2017-03-06T03:14:00Z,1269.85
2017-03-06T03:15:00Z,1270.3
2017-03-06T03:16:00Z,1269.8384107
2017-03-06T03:17:00Z,1270.35
2017-03-06T03:18:00Z,1269.62
2017-03-06T03:19:00Z,1267.52
2017-03-06T03:20:00Z,1267.52
2017-03-06T03:21:00Z,1267.52
2017-03-06T03:22:00Z,1267.52
2017-03-06T03:23:00Z,1267.52
2017-03-06T03:24:00Z,1267.52
2017-03-06T03:25:00Z,1267.5178231
2017-03-06T03:26:00Z,1267.1830448
2017-03-06T03:27:00Z,1267.0998746
2017-03-06T03:28:00Z,1266.05
2017-03-06T03:29:00Z,1266.05
2017-03-06T03:30:00Z,1266.05
2017-03-06T03:31:00Z,1266.05
2017-03-06T03:32:00Z,1266.05
2017-03-06T03:33:00Z,1267.37
2017-03-06T03:34:00Z,1266
2017-03-06T03:35:00Z,1266
2017-03-06T03:36:00Z,1266.0024394
2017-03-06T03:37:00Z,1266.0024394
2017-03-06T03:38:00Z,1266
2017-03-06T03:39:00Z,1267.3082895
2017-03-06T03:40:00Z,1267.3082895
2017-03-06T03:41:00Z,1266
2017-03-06T03:42:00Z,1266
2017-03-06T03:43:00Z,1266
2017-03-06T03:44:00Z,1266.04
2017-03-06T03:45:00Z,1266.04
2017-03-06T03:46:00Z,1266.04
2017-03-06T03:47:00Z,1266.04
2017-03-06T03:48:00Z,1266.04
2017-03-06T03:49:00Z,1266.04
2017-03-06T03:50:00Z,1266.04
2017-03-06T03:51:00Z,1266
2017-03-06T03:52:00Z,1266.05
2017-03-06T03:53:00Z,1266
2017-03-06T03:54:00Z,1266
2017-03-06T03:55:00Z,1267.4295457
2017-03-06T03:56:00Z,1267.4989952
2017-03-06T03:57:00Z,1267
2017-03-06T03:58:00Z,1267
2017-03-06T03:59:00Z,1267
2017-03-06T04:00:00Z,1266.0249075
2017-03-06T04:01:00Z,1266.0249075
2017-03-06T04:02:00Z,1266.0249075
2017-03-06T04:03:00Z,1260.641807
2017-03-06T04:04:00Z,1253.4147387
2017-03-06T04:05:00Z,1256.1630672
2017-03-06T04:06:00Z,1255.2002252
2017-03-06T04:07:00Z,1258.556639
2017-03-06T04:08:00Z,1258.9215128
2017-03-06T04:09:00Z,1259.8525798
2017-03-06T04:10:00Z,1259.5
2017-03-06T04:11:00Z,1260.3919802
2017-03-06T04:12:00Z,1258.43
2017-03-06T04:13:00Z,1260.77
2017-03-06T04:14:00Z,1260.77
2017-03-06T04:15:00Z,1260.7659204
2017-03-06T04:16:00Z,1260.8696044
2017-03-06T04:17:00Z,1260.8696044
2017-03-06T04:18:00Z,1262.3903132
2017-03-06T04:19:00Z,1264.739585
2017-03-06T04:20:00Z,1264.86
2017-03-06T04:21:00Z,1262.2461441
2017-03-06T04:22:00Z,1262.2461441
2017-03-06T04:23:00Z,1262.42
2017-03-06T04:24:00Z,1262.42
2017-03-06T04:25:00Z,1262.41
2017-03-06T04:26:00Z,1262.41
2017-03-06T04:27:00Z,1262.42
2017-03-06T04:28:00Z,1262.41
2017-03-06T04:29:00Z,1262.41
2017-03-06T04:30:00Z,1262.41
2017-03-06T04:31:00Z,1261.5136244
2017-03-06T04:32:00Z,1260.3293592
2017-03-06T04:33:00Z,1260
2017-03-06T04:34:00Z,1260.5084787
2017-03-06T04:35:00Z,1261.87
2017-03-06T04:36:00Z,1263.11
2017-03-06T04:37:00Z,1261.87
2017-03-06T04:38:00Z,1261.87
2017-03-06T04:39:00Z,1261.87
2017-03-06T04:40:00Z,1262.8048164
2017-03-06T04:41:00Z,1263.3
2017-03-06T04:42:00Z,1263.3
2017-03-06T04:43:00Z,1263.3
2017-03-06T04:44:00Z,1260.29
2017-03-06T04:45:00Z,1260.29
2017-03-06T04:46:00Z,1262.27
2017-03-06T04:47:00Z,1262.5818332
2017-03-06T04:48:00Z,1262.5818332
2017-03-06T04:49:00Z,1262.05
2017-03-06T04:50:00Z,1261.48
2017-03-06T04:51:00Z,1263.1936852
2017-03-06T04:52:00Z,1263.32
2017-03-06T04:53:00Z,1263.1394066
2017-03-06T04:54:00Z,1262.31
2017-03-06T04:55:00Z,1263.32
2017-03-06T04:56:00Z,1262.26
2017-03-06T04:57:00Z,1262.26
2017-03-06T04:58:00Z,1262.26
2017-03-06T04:59:00Z,1262.35
2017-03-06T05:00:00Z,1262.35
2017-03-06T05:01:00Z,1262.35
2017-03-06T05:02:00Z,1263.3377591
2017-03-06T05:03:00Z,1264.5716661
2017-03-06T05:04:00Z,1264.5716661
2017-03-06T05:05:00Z,1262.94
2017-03-06T05:06:00Z,1262.94
2017-03-06T05:07:00Z,1262.94
2017-03-06T05:08:00Z,1262.8969474
2017-03-06T05:09:00Z,1262.8969474
2017-03-06T05:10:00Z,1262.8969474
2017-03-06T05:11:00Z,1262.05
2017-03-06T05:12:00Z,1262.9189283
2017-03-06T05:13:00Z,1261.1748955
2017-03-06T05:14:00Z,1260.58
2017-03-06T05:15:00Z,1262.96
2017-03-06T05:16:00Z,1262.96
2017-03-06T05:17:00Z,1263.5003969
2017-03-06T05:18:00Z,1263.5003969
2017-03-06T05:19:00Z,1263.5003969
2017-03-06T05:20:00Z,1261.45
2017-03-06T05:21:00Z,1261.45
2017-03-06T05:22:00Z,1261.45
2017-03-06T05:23:00Z,1260.08
2017-03-06T05:24:00Z,1260.08
2017-03-06T05:25:00Z,1262.1371
2017-03-06T05:26:00Z,1260.56
2017-03-06T05:27:00Z,1260.56
2017-03-06T05:28:00Z,1260.56
2017-03-06T05:29:00Z,1260.42
2017-03-06T05:30:00Z,1260.2533492
2017-03-06T05:31:00Z,1261.45
2017-03-06T05:32:00Z,1261.45
2017-03-06T05:33:00Z,1261.45
2017-03-06T05:34:00Z,1261.5685423
2017-03-06T05:35:00Z,1261.5685423
2017-03-06T05:36:00Z,1261.5685423
2017-03-06T05:37:00Z,1261.5685423
2017-03-06T05:38:00Z,1261.5685423
2017-03-06T05:39:00Z,1260.11
2017-03-06T05:40:00Z,1260.11
2017-03-06T05:41:00Z,1260.11
2017-03-06T05:42:00Z,1260.11
2017-03-06T05:43:00Z,1260.11
2017-03-06T05:44:00Z,1260.11
2017-03-06T05:45:00Z,1260.7513866
2017-03-06T05:46:00Z,1260.7513866
2017-03-06T05:47:00Z,1260.7513866
2017-03-06T05:48:00Z,1260.11
2017-03-06T05:49:00Z,1260.11
2017-03-06T05:50:00Z,1260.11
2017-03-06T05:51:00Z,1260.11
2017-03-06T05:52:00Z,1260.11
2017-03-06T05:53:00Z,1260.11
2017-03-06T05:54:00Z,1260.11
2017-03-06T05:55:00Z,1260.11
2017-03-06T05:56:00Z,1260.11
2017-03-06T05:57:00Z,1260.11
2017-03-06T05:58:00Z,1260.11
2017-03-06T05:59:00Z,1260.11
2017-03-06T06:00:00Z,1260.8
2017-03-06T06:01:00Z,1261.43
2017-03-06T06:02:00Z,1261.43
2017-03-06T06:03:00Z,1261.43
2017-03-06T06:04:00Z,1261.4912614
2017-03-06T06:05:00Z,1261.4912614
2017-03-06T06:06:00Z,1262.2861639
2017-03-06T06:07:00Z,1263.53
2017-03-06T06:08:00Z,1263.53
2017-03-06T06:09:00Z,1261.51
2017-03-06T06:10:00Z,1263.52
2017-03-06T06:11:00Z,1261.51
2017-03-06T06:12:00Z,1261.9589187
2017-03-06T06:13:00Z,1263.52
2017-03-06T06:14:00Z,1263.8739482
2017-03-06T06:15:00Z,1263.8739482
2017-03-06T06:16:00Z,1264.03
2017-03-06T06:17:00Z,1261.52
2017-03-06T06:18:00Z,1261.52
2017-03-06T06:19:00Z,1264.02
2017-03-06T06:20:00Z,1261.559749
2017-03-06T06:21:00Z,1261.559749
2017-03-06T06:22:00Z,1264.02
2017-03-06T06:23:00Z,1264.02
2017-03-06T06:24:00Z,1264.02
2017-03-06T06:25:00Z,1264.02
2017-03-06T06:26:00Z,1262
2017-03-06T06:27:00Z,1263.6660948
2017-03-06T06:28:00Z,1264.1475528
2017-03-06T06:29:00Z,1264.2217014
2017-03-06T06:30:00Z,1264.2217014
2017-03-06T06:31:00Z,1264.2217014
2017-03-06T06:32:00Z,1262.02
2017-03-06T06:33:00Z,1262.02
2017-03-06T06:34:00Z,1263.9776995
2017-03-06T06:35:00Z,1262.0041885
2017-03-06T06:36:00Z,1264.0695863
2017-03-06T06:37:00Z,1264.3026164
2017-03-06T06:38:00Z,1264.3026164
2017-03-06T06:39:00Z,1265
2017-03-06T06:40:00Z,1265
2017-03-06T06:41:00Z,1264.11
2017-03-06T06:42:00Z,1264.11
2017-03-06T06:43:00Z,1265.92
2017-03-06T06:44:00Z,1265.92
2017-03-06T06:45:00Z,1265
2017-03-06T06:46:00Z,1265
2017-03-06T06:47:00Z,1265
2017-03-06T06:48:00Z,1264.1
2017-03-06T06:49:00Z,1264.1
2017-03-06T06:50:00Z,1266.3121919
2017-03-06T06:51:00Z,1266.4728546
2017-03-06T06:52:00Z,1265.71
2017-03-06T06:53:00Z,1267.2683115
2017-03-06T06:54:00Z,1267.9949351
2017-03-06T06:55:00Z,1267.9949351
2017-03-06T06:56:00Z,1267.9949351
2017-03-06T06:57:00Z,1264.42
2017-03-06T06:58:00Z,1266.77
2017-03-06T06:59:00Z,1266.77
2017-03-06T07:00:00Z,1264.42
2017-03-06T07:01:00Z,1264.42
2017-03-06T07:02:00Z,1264.42
2017-03-06T07:03:00Z,1264.42
2017-03-06T07:04:00Z,1264.42
2017-03-06T07:05:00Z,1264.42
2017-03-06T07:06:00Z,1266.77
2017-03-06T07:07:00Z,1267.9371883
2017-03-06T07:08:00Z,1267.9371883
2017-03-06T07:09:00Z,1267.9371883
2017-03-06T07:10:00Z,1264.52
2017-03-06T07:11:00Z,1264.61
2017-03-06T07:12:00Z,1266.5504587
2017-03-06T07:13:00Z,1267.9
2017-03-06T07:14:00Z,1267.9
2017-03-06T07:15:00Z,1267.9
2017-03-06T07:16:00Z,1265.23
2017-03-06T07:17:00Z,1265.23
2017-03-06T07:18:00Z,1265.23
2017-03-06T07:19:00Z,1264.607228
2017-03-06T07:20:00Z,1265.5
2017-03-06T07:21:00Z,1267.8559292
2017-03-06T07:22:00Z,1269.2529175
2017-03-06T07:23:00Z,1269.7724597
2017-03-06T07:24:00Z,1269.7724597
2017-03-06T07:25:00Z,1270
2017-03-06T07:26:00Z,1270.5964754
2017-03-06T07:27:00Z,1270.97
2017-03-06T07:28:00Z,1270
2017-03-06T07:29:00Z,1270.0082211
2017-03-06T07:30:00Z,1270
2017-03-06T07:31:00Z,1270
2017-03-06T07:32:00Z,1270.0271683
2017-03-06T07:33:00Z,1270.0271683
2017-03-06T07:34:00Z,1271.2252083
2017-03-06T07:35:00Z,1272.3145958
2017-03-06T07:36:00Z,1273.0043127
2017-03-06T07:37:00Z,1273.0043127
2017-03-06T07:38:00Z,1270
2017-03-06T07:39:00Z,1272.23
2017-03-06T07:40:00Z,1272
2017-03-06T07:41:00Z,1272
2017-03-06T07:42:00Z,1272
2017-03-06T07:43:00Z,1272
2017-03-06T07:44:00Z,1272
2017-03-06T07:45:00Z,1272
2017-03-06T07:46:00Z,1272
2017-03-06T07:47:00Z,1272
2017-03-06T07:48:00Z,1272
2017-03-06T07:49:00Z,1272
2017-03-06T07:50:00Z,1272
2017-03-06T07:51:00Z,1271.5650704
2017-03-06T07:52:00Z,1271.5650704
2017-03-06T07:53:00Z,1270.6587537
2017-03-06T07:54:00Z,1270.6587537
2017-03-06T07:55:00Z,1270.6587537
2017-03-06T07:56:00Z,1270
2017-03-06T07:57:00Z,1272.2310542
2017-03-06T07:58:00Z,1272.8945073
2017-03-06T07:59:00Z,1273
2017-03-06T08:00:00Z,1273
2017-03-06T08:01:00Z,1273.06
2017-03-06T08:02:00Z,1273.06
2017-03-06T08:03:00Z,1273.06
2017-03-06T08:04:00Z,1273.06
2017-03-06T08:05:00Z,1273.05
2017-03-06T08:06:00Z,1273.05
2017-03-06T08:07:00Z,1273.05
2017-03-06T08:08:00Z,1273.0850553
2017-03-06T08:09:00Z,1273.5
2017-03-06T08:10:00Z,1273.9679886
2017-03-06T08:11:00Z,1273.955401
2017-03-06T08:12:00Z,1273.5
2017-03-06T08:13:00Z,1273.5
2017-03-06T08:14:00Z,1273.99
2017-03-06T08:15:00Z,1273.057082
2017-03-06T08:16:00Z,1273.99
2017-03-06T08:17:00Z,1273.99
2017-03-06T08:18:00Z,1273
2017-03-06T08:19:00Z,1273.0637577
2017-03-06T08:20:00Z,1273
2017-03-06T08:21:00Z,1271.470297
2017-03-06T08:22:00Z,1272.7884046
2017-03-06T08:23:00Z,1272.7884046
2017-03-06T08:24:00Z,1273.1471643
2017-03-06T08:25:00Z,1273.1471643
2017-03-06T08:26:00Z,1273.9565148
2017-03-06T08:27:00Z,1274
2017-03-06T08:28:00Z,1274.2773018
2017-03-06T08:29:00Z,1275.2224124
2017-03-06T08:30:00Z,1275.2224124
2017-03-06T08:31:00Z,1276.8657747
2017-03-06T08:32:00Z,1276.9846364
2017-03-06T08:33:00Z,1276.9846364
2017-03-06T08:34:00Z,1276.9846364
2017-03-06T08:35:00Z,1276.9846364
2017-03-06T08:36:00Z,1276.9976048
2017-03-06T08:37:00Z,1277
2017-03-06T08:38:00Z,1275.7437291
2017-03-06T08:39:00Z,1277.3235491
2017-03-06T08:40:00Z,1277.0239949
2017-03-06T08:41:00Z,1278.0053903
2017-03-06T08:42:00Z,1277.9879142
2017-03-06T08:43:00Z,1278
2017-03-06T08:44:00Z,1277
2017-03-06T08:45:00Z,1277.907906
2017-03-06T08:46:00Z,1277
2017-03-06T08:47:00Z,1278
2017-03-06T08:48:00Z,1278
2017-03-06T08:49:00Z,1278
2017-03-06T08:50:00Z,1278
2017-03-06T08:51:00Z,1278
2017-03-06T08:52:00Z,1277.1913415
2017-03-06T08:53:00Z,1277.6573227
2017-03-06T08:54:00Z,1277.9822201
2017-03-06T08:55:00Z,1278.2387313
2017-03-06T08:56:00Z,1278.2497276
2017-03-06T08:57:00Z,1278.67
2017-03-06T08:58:00Z,1278.67
2017-03-06T08:59:00Z,1278.67
2017-03-06T09:00:00Z,1278.67
2017-03-06T09:01:00Z,1278.0388095
2017-03-06T09:02:00Z,1278.8928045
2017-03-06T09:03:00Z,1278.9726827
2017-03-06T09:04:00Z,1278.0032791
2017-03-06T09:05:00Z,1278
2017-03-06T09:06:00Z,1278
2017-03-06T09:07:00Z,1275.4513128
2017-03-06T09:08:00Z,1276.437746
2017-03-06T09:09:00Z,1276.82
2017-03-06T09:10:00Z,1275.0341151
2017-03-06T09:11:00Z,1275.0341151
2017-03-06T09:12:00Z,1275.0076616
2017-03-06T09:13:00Z,1275.0076616
2017-03-06T09:14:00Z,1275.0076616
2017-03-06T09:15:00Z,1275.0076616
2017-03-06T09:16:00Z,1275.0076616
2017-03-06T09:17:00Z,1275.15
2017-03-06T09:18:00Z,1275.15
2017-03-06T09:19:00Z,1275.6749916
2017-03-06T09:20:00Z,1277.09
2017-03-06T09:21:00Z,1277.9233168
2017-03-06T09:22:00Z,1277.9874468
2017-03-06T09:23:00Z,1277.5324701
2017-03-06T09:24:00Z,1278
2017-03-06T09:25:00Z,1278
2017-03-06T09:26:00Z,1276
2017-03-06T09:27:00Z,1277.8353081
2017-03-06T09:28:00Z,1277.8353081
2017-03-06T09:29:00Z,1277.97957
2017-03-06T09:30:00Z,1278
2017-03-06T09:31:00Z,1278
2017-03-06T09:32:00Z,1278.0146038
2017-03-06T09:33:00Z,1277.2247506
2017-03-06T09:34:00Z,1277.2247506
2017-03-06T09:35:00Z,1277.2247506
2017-03-06T09:36:00Z,1277.2247506
2017-03-06T09:37:00Z,1276.3477774
2017-03-06T09:38:00Z,1276.6
2017-03-06T09:39:00Z,1276.6
2017-03-06T09:40:00Z,1276.6
2017-03-06T09:41:00Z,1276.6
2017-03-06T09:42:00Z,1276.6
2017-03-06T09:43:00Z,1277.5358669
2017-03-06T09:44:00Z,1278.0538924
2017-03-06T09:45:00Z,1276.6
2017-03-06T09:46:00Z,1276.6
2017-03-06T09:47:00Z,1276.62
2017-03-06T09:48:00Z,1276.62
2017-03-06T09:49:00Z,1276.62
2017-03-06T09:50:00Z,1277.011505
2017-03-06T09:51:00Z,1277.6077037
2017-03-06T09:52:00Z,1276.6
2017-03-06T09:53:00Z,1276.6
2017-03-06T09:54:00Z,1276.6
2017-03-06T09:55:00Z,1276.6
2017-03-06T09:56:00Z,1276.62
2017-03-06T09:57:00Z,1276.6073808
2017-03-06T09:58:00Z,1276.62
2017-03-06T09:59:00Z,1276.62
2017-03-06T10:00:00Z,1276.62
2017-03-06T10:01:00Z,1276.6391674
2017-03-06T10:02:00Z,1277.29
2017-03-06T10:03:00Z,1277.5534585
2017-03-06T10:04:00Z,1277.4873415
2017-03-06T10:05:00Z,1276.62
2017-03-06T10:06:00Z,1277.57
2017-03-06T10:07:00Z,1277.57
2017-03-06T10:08:00Z,1278.15
2017-03-06T10:09:00Z,1278.15
2017-03-06T10:10:00Z,1278.5234216
2017-03-06T10:11:00Z,1278.48
2017-03-06T10:12:00Z,1278.4912931
2017-03-06T10:13:00Z,1278.5201881
2017-03-06T10:14:00Z,1278.8163322
2017-03-06T10:15:00Z,1279
2017-03-06T10:16:00Z,1279
2017-03-06T10:17:00Z,1279
2017-03-06T10:18:00Z,1279.0541536
2017-03-06T10:19:00Z,1279.49
2017-03-06T10:20:00Z,1279
2017-03-06T10:21:00Z,1279
2017-03-06T10:22:00Z,1279.9516085
2017-03-06T10:23:00Z,1280
2017-03-06T10:24:00Z,1279.0255871
2017-03-06T10:25:00Z,1279.0255871
2017-03-06T10:26:00Z,1279.1131294
2017-03-06T10:27:00Z,1279.1131294
2017-03-06T10:28:00Z,1279.1131294
2017-03-06T10:29:00Z,1280
2017-03-06T10:30:00Z,1279
2017-03-06T10:31:00Z,1279
2017-03-06T10:32:00Z,1279
2017-03-06T10:33:00Z,1279
2017-03-06T10:34:00Z,1279.99
2017-03-06T10:35:00Z,1279.99
2017-03-06T10:36:00Z,1279.99
2017-03-06T10:37:00Z,1279.99
2017-03-06T10:38:00Z,1279.9940643
2017-03-06T10:39:00Z,1279
2017-03-06T10:40:00Z,1279
2017-03-06T10:41:00Z,1279
2017-03-06T10:42:00Z,1280
2017-03-06T10:43:00Z,1280
2017-03-06T10:44:00Z,1280.2956898
2017-03-06T10:45:00Z,1281
2017-03-06T10:46:00Z,1281
2017-03-06T10:47:00Z,1281
2017-03-06T10:48:00Z,1281
2017-03-06T10:49:00Z,1281
2017-03-06T10:50:00Z,1281
2017-03-06T10:51:00Z,1281.0490242
2017-03-06T10:52:00Z,1281.8786834
2017-03-06T10:53:00Z,1282.0599447
2017-03-06T10:54:00Z,1282.2480015
2017-03-06T10:55:00Z,1282.2666667
2017-03-06T10:56:00Z,1282.3282
2017-03-06T10:57:00Z,1282.33
2017-03-06T10:58:00Z,1282.33
2017-03-06T10:59:00Z,1282.33
2017-03-06T11:00:00Z,1282.33
2017-03-06T11:01:00Z,1281
2017-03-06T11:02:00Z,1281.0121729
2017-03-06T11:03:00Z,1281.0121729
2017-03-06T11:04:00Z,1281.68
2017-03-06T11:05:00Z,1281.0014351
2017-03-06T11:06:00Z,1281.0014351
2017-03-06T11:07:00Z,1281
2017-03-06T11:08:00Z,1281
2017-03-06T11:09:00Z,1281.0015558
2017-03-06T11:10:00Z,1281.0015558
2017-03-06T11:11:00Z,1281.0015558
2017-03-06T11:12:00Z,1279
2017-03-06T11:13:00Z,1279
2017-03-06T11:14:00Z,1279.9916705
2017-03-06T11:15:00Z,1280
2017-03-06T11:16:00Z,1279
2017-03-06T11:17:00Z,1280
2017-03-06T11:18:00Z,1280
2017-03-06T11:19:00Z,1280
2017-03-06T11:20:00Z,1279
2017-03-06T11:21:00Z,1279
2017-03-06T11:22:00Z,1279
2017-03-06T11:23:00Z,1279
2017-03-06T11:24:00Z,1280.77
2017-03-06T11:25:00Z,1279
2017-03-06T11:26:00Z,1279.99
2017-03-06T11:27:00Z,1279.2880664
2017-03-06T11:28:00Z,1279.99
2017-03-06T11:29:00Z,1279.3466137
2017-03-06T11:30:00Z,1279.7285783
2017-03-06T11:31:00Z,1278.6157474
2017-03-06T11:32:00Z,1275.58
2017-03-06T11:33:00Z,1279.24
2017-03-06T11:34:00Z,1279.24
2017-03-06T11:35:00Z,1279.24
2017-03-06T11:36:00Z,1278.8494953
2017-03-06T11:37:00Z,1278.8494953
2017-03-06T11:38:00Z,1278.8494953
2017-03-06T11:39:00Z,1279.23
2017-03-06T11:40:00Z,1279.23
2017-03-06T11:41:00Z,1279.1658689
2017-03-06T11:42:00Z,1279.1735645
2017-03-06T11:43:00Z,1279.1735645
2017-03-06T11:44:00Z,1279.330018
2017-03-06T11:45:00Z,1278.2685627
2017-03-06T11:46:00Z,1279.24
2017-03-06T11:47:00Z,1279.33
2017-03-06T11:48:00Z,1278.88
2017-03-06T11:49:00Z,1277.0221089
2017-03-06T11:50:00Z,1278.0692447
2017-03-06T11:51:00Z,1277.6872237
2017-03-06T11:52:00Z,1277.7101548
2017-03-06T11:53:00Z,1277.0127962
2017-03-06T11:54:00Z,1278.400161
2017-03-06T11:55:00Z,1278.6846349
2017-03-06T11:56:00Z,1278.6421837
2017-03-06T11:57:00Z,1278.6421837
2017-03-06T11:58:00Z,1278.8203372
2017-03-06T11:59:00Z,1278.8203372
2017-03-06T12:00:00Z,1277.0091994
2017-03-06T12:01:00Z,1279.98
2017-03-06T12:02:00Z,1280.7740138
2017-03-06T12:03:00Z,1280.7740138
2017-03-06T12:04:00Z,1278.9734816
2017-03-06T12:05:00Z,1278.9734816
2017-03-06T12:06:00Z,1280.8612269
2017-03-06T12:07:00Z,1281
2017-03-06T12:08:00Z,1281
2017-03-06T12:09:00Z,1278.42
2017-03-06T12:10:00Z,1278.58
2017-03-06T12:11:00Z,1281.0393344
2017-03-06T12:12:00Z,1279.11
2017-03-06T12:13:00Z,1281.23
2017-03-06T12:14:00Z,1281.5694611
2017-03-06T12:15:00Z,1280.7190317
2017-03-06T12:16:00Z,1280.4398066
2017-03-06T12:17:00Z,1282.2235735
2017-03-06T12:18:00Z,1282.2235735
2017-03-06T12:19:00Z,1280.6039076
2017-03-06T12:20:00Z,1282
2017-03-06T12:21:00Z,1282
2017-03-06T12:22:00Z,1282
2017-03-06T12:23:00Z,1281.9151185
2017-03-06T12:24:00Z,1281
2017-03-06T12:25:00Z,1281
2017-03-06T12:26:00Z,1280.99
2017-03-06T12:27:00Z,1280.99
2017-03-06T12:28:00Z,1280.8146203
2017-03-06T12:29:00Z,1280.8146203
2017-03-06T12:30:00Z,1278.5603539
2017-03-06T12:31:00Z,1278.57
2017-03-06T12:32:00Z,1280.99
2017-03-06T12:33:00Z,1277.97
2017-03-06T12:34:00Z,1277.15
2017-03-06T12:35:00Z,1277.9622823
2017-03-06T12:36:00Z,1278.2100905
2017-03-06T12:37:00Z,1278.2100905
2017-03-06T12:38:00Z,1278.4930937
2017-03-06T12:39:00Z,1278.4930937
2017-03-06T12:40:00Z,1278.4930937
2017-03-06T12:41:00Z,1278.01
2017-03-06T12:42:00Z,1280.6095875
2017-03-06T12:43:00Z,1280.6095875
2017-03-06T12:44:00Z,1280.98
2017-03-06T12:45:00Z,1279.597625
2017-03-06T12:46:00Z,1279.597625
2017-03-06T12:47:00Z,1279.04
2017-03-06T12:48:00Z,1279.04
2017-03-06T12:49:00Z,1277.0672041
2017-03-06T12:50:00Z,1277
2017-03-06T12:51:00Z,1280.1029751
2017-03-06T12:52:00Z,1280.0924551
2017-03-06T12:53:00Z,1280.0924551
2017-03-06T12:54:00Z,1280.0924551
2017-03-06T12:55:00Z,1280.0247959
2017-03-06T12:56:00Z,1278.2
2017-03-06T12:57:00Z,1280.1907506
2017-03-06T12:58:00Z,1280.8635788
2017-03-06T12:59:00Z,1282.0257031
2017-03-06T13:00:00Z,1282.3635725
2017-03-06T13:01:00Z,1281.7175528
2017-03-06T13:02:00Z,1281.7138966
2017-03-06T13:03:00Z,1281.7
2017-03-06T13:04:00Z,1282.5379996
2017-03-06T13:05:00Z,1282.5379996
2017-03-06T13:06:00Z,1282.5379996
2017-03-06T13:07:00Z,1282.5379996
2017-03-06T13:08:00Z,1281.6213721
2017-03-06T13:09:00Z,1283.3971267
2017-03-06T13:10:00Z,1283.3971267
2017-03-06T13:11:00Z,1283.430649
2017-03-06T13:12:00Z,1284.9019395
2017-03-06T13:13:00Z,1283.43
2017-03-06T13:14:00Z,1283.5364298
2017-03-06T13:15:00Z,1284
2017-03-06T13:16:00Z,1283.3638582
2017-03-06T13:17:00Z,1282.28
2017-03-06T13:18:00Z,1281.39
2017-03-06T13:19:00Z,1284.8271169
2017-03-06T13:20:00Z,1282.15
2017-03-06T13:21:00Z,1282.1670652
2017-03-06T13:22:00Z,1283.236875
2017-03-06T13:23:00Z,1283.47
2017-03-06T13:24:00Z,1281.9418994
2017-03-06T13:25:00Z,1283.47
2017-03-06T13:26:00Z,1284.0743158
2017-03-06T13:27:00Z,1284.79
2017-03-06T13:28:00Z,1284.3123997
2017-03-06T13:29:00Z,1284.7109379
2017-03-06T13:30:00Z,1283.1733706
2017-03-06T13:31:00Z,1282.2764931
2017-03-06T13:32:00Z,1284.97
2017-03-06T13:33:00Z,1282.5544703
2017-03-06T13:34:00Z,1284.4777555
2017-03-06T13:35:00Z,1284.4777555
2017-03-06T13:36:00Z,1284.98
2017-03-06T13:37:00Z,1282.02
2017-03-06T13:38:00Z,1282.1762861
2017-03-06T13:39:00Z,1283.8109325
2017-03-06T13:40:00Z,1283.1763524
2017-03-06T13:41:00Z,1282.1931226
2017-03-06T13:42:00Z,1282.6093452
2017-03-06T13:43:00Z,1282.2140796
2017-03-06T13:44:00Z,1277.3531046
2017-03-06T13:45:00Z,1270.8976923
2017-03-06T13:46:00Z,1270.5
2017-03-06T13:47:00Z,1271.9930554
2017-03-06T13:48:00Z,1275.4882289
2017-03-06T13:49:00Z,1278.3372731
2017-03-06T13:50:00Z,1278.68
2017-03-06T13:51:00Z,1278.68
2017-03-06T13:52:00Z,1278.68
2017-03-06T13:53:00Z,1279.0536719
2017-03-06T13:54:00Z,1279.0536719
2017-03-06T13:55:00Z,1279
2017-03-06T13:56:00Z,1279.96
2017-03-06T13:57:00Z,1279.96
2017-03-06T13:58:00Z,1279.596374
2017-03-06T13:59:00Z,1279.9
2017-03-06T14:00:00Z,1276.54
2017-03-06T14:01:00Z,1278.8193537
2017-03-06T14:02:00Z,1276.5270384
2017-03-06T14:03:00Z,1276.5565018
2017-03-06T14:04:00Z,1276.53
2017-03-06T14:05:00Z,1279
2017-03-06T14:06:00Z,1279
2017-03-06T14:07:00Z,1276.5551879
2017-03-06T14:08:00Z,1276.65
2017-03-06T14:09:00Z,1276.8045097
2017-03-06T14:10:00Z,1278.6215093
2017-03-06T14:11:00Z,1276.87
2017-03-06T14:12:00Z,1278.99
2017-03-06T14:13:00Z,1278.99
2017-03-06T14:14:00Z,1278.99
2017-03-06T14:15:00Z,1278.99
2017-03-06T14:16:00Z,1278.995277
2017-03-06T14:17:00Z,1278.9998489
2017-03-06T14:18:00Z,1279
2017-03-06T14:19:00Z,1279.147415
2017-03-06T14:20:00Z,1279.147415
2017-03-06T14:21:00Z,1279.382751
2017-03-06T14:22:00Z,1279.1301167
2017-03-06T14:23:00Z,1278.0094135
2017-03-06T14:24:00Z,1276.9935154
2017-03-06T14:25:00Z,1276.9935154
2017-03-06T14:26:00Z,1276.9935154
2017-03-06T14:27:00Z,1276.9935154
2017-03-06T14:28:00Z,1279.9381695
2017-03-06T14:29:00Z,1278.732417
2017-03-06T14:30:00Z,1278.6919098
2017-03-06T14:31:00Z,1280
2017-03-06T14:32:00Z,1280.11
2017-03-06T14:33:00Z,1280.11
2017-03-06T14:34:00Z,1277.96
2017-03-06T14:35:00Z,1277.8461288
2017-03-06T14:36:00Z,1277.87
2017-03-06T14:37:00Z,1278.01
2017-03-06T14:38:00Z,1279.92
2017-03-06T14:39:00Z,1279.92
2017-03-06T14:40:00Z,1279.99
2017-03-06T14:41:00Z,1279.99
2017-03-06T14:42:00Z,1279.99
2017-03-06T14:43:00Z,1279.9903452
2017-03-06T14:44:00Z,1280.0905151
2017-03-06T14:45:00Z,1279.5030724
2017-03-06T14:46:00Z,1278.8319475
2017-03-06T14:47:00Z,1279.7692329
2017-03-06T14:48:00Z,1279.7692329
2017-03-06T14:49:00Z,1279.7692329
2017-03-06T14:50:00Z,1280.8913556
2017-03-06T14:51:00Z,1280.8913556
2017-03-06T14:52:00Z,1280.9972597
2017-03-06T14:53:00Z,1279.0831579
2017-03-06T14:54:00Z,1279.05
2017-03-06T14:55:00Z,1279.05
2017-03-06T14:56:00Z,1278.7396774
2017-03-06T14:57:00Z,1278.8521943
2017-03-06T14:58:00Z,1279.4478379
2017-03-06T14:59:00Z,1279.5826805
2017-03-06T15:00:00Z,1278.7549116
2017-03-06T15:01:00Z,1277.94
2017-03-06T15:02:00Z,1277.94
2017-03-06T15:03:00Z,1279.797459
2017-03-06T15:04:00Z,1279.8919795
2017-03-06T15:05:00Z,1278.9276207
2017-03-06T15:06:00Z,1279.99
2017-03-06T15:07:00Z,1278.17
2017-03-06T15:08:00Z,1279.9942647
2017-03-06T15:09:00Z,1279.9942647
2017-03-06T15:10:00Z,1280
2017-03-06T15:11:00Z,1280
2017-03-06T15:12:00Z,1279.9
2017-03-06T15:13:00Z,1277.88
2017-03-06T15:14:00Z,1277.88
2017-03-06T15:15:00Z,1279.9956238
2017-03-06T15:16:00Z,1279.9979956
2017-03-06T15:17:00Z,1280
2017-03-06T15:18:00Z,1279.9995013
2017-03-06T15:19:00Z,1277.56
2017-03-06T15:20:00Z,1279.87
2017-03-06T15:21:00Z,1280
2017-03-06T15:22:00Z,1280
2017-03-06T15:23:00Z,1280
2017-03-06T15:24:00Z,1279.9831084
2017-03-06T15:25:00Z,1280.2367896
2017-03-06T15:26:00Z,1278.0887339
2017-03-06T15:27:00Z,1281.262163
2017-03-06T15:28:00Z,1281.0768993
2017-03-06T15:29:00Z,1281.13
2017-03-06T15:30:00Z,1281.13
2017-03-06T15:31:00Z,1278.64
2017-03-06T15:32:00Z,1278.64
2017-03-06T15:33:00Z,1278.09
2017-03-06T15:34:00Z,1280.4100556
2017-03-06T15:35:00Z,1278.3400209
2017-03-06T15:36:00Z,1278.364814
2017-03-06T15:37:00Z,1278.364814
2017-03-06T15:38:00Z,1279.37
2017-03-06T15:39:00Z,1278.8723743
2017-03-06T15:40:00Z,1278.8723743
2017-03-06T15:41:00Z,1278.8723743
2017-03-06T15:42:00Z,1278.22
2017-03-06T15:43:00Z,1280.9902082
2017-03-06T15:44:00Z,1280.52
2017-03-06T15:45:00Z,1280.52
2017-03-06T15:46:00Z,1278.5117054
2017-03-06T15:47:00Z,1279.97
2017-03-06T15:48:00Z,1279.95
2017-03-06T15:49:00Z,1279.93
2017-03-06T15:50:00Z,1279.93
2017-03-06T15:51:00Z,1279.93
2017-03-06T15:52:00Z,1279.93
2017-03-06T15:53:00Z,1279.93
2017-03-06T15:54:00Z,1279.01
2017-03-06T15:55:00Z,1279.3228986
2017-03-06T15:56:00Z,1279.01
2017-03-06T15:57:00Z,1279.96
2017-03-06T15:58:00Z,1279.01
2017-03-06T15:59:00Z,1279.01
2017-03-06T16:00:00Z,1279.01
2017-03-06T16:01:00Z,1279.01
2017-03-06T16:02:00Z,1279.01
2017-03-06T16:03:00Z,1279.1567214
2017-03-06T16:04:00Z,1279.19
2017-03-06T16:05:00Z,1279.02
2017-03-06T16:06:00Z,1279.0015719
2017-03-06T16:07:00Z,1279.0361763
2017-03-06T16:08:00Z,1279.1818048
2017-03-06T16:09:00Z,1279.29
2017-03-06T16:10:00Z,1279.29
2017-03-06T16:11:00Z,1279.29
2017-03-06T16:12:00Z,1279.29
2017-03-06T16:13:00Z,1279.0155486
2017-03-06T16:14:00Z,1279.0155486
2017-03-06T16:15:00Z,1279.0155486
2017-03-06T16:16:00Z,1279.0155486
2017-03-06T16:17:00Z,1279.28
2017-03-06T16:18:00Z,1279.28
2017-03-06T16:19:00Z,1279.0299005
2017-03-06T16:20:00Z,1279.3
2017-03-06T16:21:00Z,1279.29
2017-03-06T16:22:00Z,1279.29
2017-03-06T16:23:00Z,1279.29
2017-03-06T16:24:00Z,1279.29
2017-03-06T16:25:00Z,1279.29
2017-03-06T16:26:00Z,1279.3075403
2017-03-06T16:27:00Z,1279.9224168
2017-03-06T16:28:00Z,1279.03
2017-03-06T16:29:00Z,1279.03
2017-03-06T16:30:00Z,1279.4728712
2017-03-06T16:31:00Z,1279.4989025
2017-03-06T16:32:00Z,1279.01
2017-03-06T16:33:00Z,1280
2017-03-06T16:34:00Z,1280
2017-03-06T16:35:00Z,1279.0081906999999
2017-03-06T16:36:00Z,1279.23
2017-03-06T16:37:00Z,1279.23
2017-03-06T16:38:00Z,1279.02
2017-03-06T16:39:00Z,1279.98
2017-03-06T16:40:00Z,1279.98
2017-03-06T16:41:00Z,1279.01
2017-03-06T16:42:00Z,1279.2136621
2017-03-06T16:43:00Z,1279.0014978
2017-03-06T16:44:00Z,1279
2017-03-06T16:45:00Z,1279.000518
2017-03-06T16:46:00Z,1278.4794904
2017-03-06T16:47:00Z,1276.3463662
2017-03-06T16:48:00Z,1274.2930041
2017-03-06T16:49:00Z,1273.5717688
2017-03-06T16:50:00Z,1273.5717688
2017-03-06T16:51:00Z,1274.9249052
2017-03-06T16:52:00Z,1274.9249052
2017-03-06T16:53:00Z,1276.6449264
2017-03-06T16:54:00Z,1276.2917554
2017-03-06T16:55:00Z,1273.9708339
2017-03-06T16:56:00Z,1274.3090432
2017-03-06T16:57:00Z,1275.3053162
2017-03-06T16:58:00Z,1275.3053162
2017-03-06T16:59:00Z,1276.3437724
2017-03-06T17:00:00Z,1276.3437724
2017-03-06T17:01:00Z,1276.3437724
2017-03-06T17:02:00Z,1276.3437724
2017-03-06T17:03:00Z,1276.3437724
2017-03-06T17:04:00Z,1276.5644396
2017-03-06T17:05:00Z,1276.677023
2017-03-06T17:06:00Z,1276.7484142
2017-03-06T17:07:00Z,1275.3738079
2017-03-06T17:08:00Z,1274.6696179
2017-03-06T17:09:00Z,1276.73
2017-03-06T17:10:00Z,1276.73
2017-03-06T17:11:00Z,1276.75
2017-03-06T17:12:00Z,1277.0901479
2017-03-06T17:13:00Z,1278.482176
2017-03-06T17:14:00Z,1278.4703596
2017-03-06T17:15:00Z,1278.4429285
2017-03-06T17:16:00Z,1277.51
2017-03-06T17:17:00Z,1277.0331045
2017-03-06T17:18:00Z,1278.9576453
2017-03-06T17:19:00Z,1278.9576453
2017-03-06T17:20:00Z,1279.73
2017-03-06T17:21:00Z,1277.6965646
2017-03-06T17:22:00Z,1277.6015892
2017-03-06T17:23:00Z,1278.39
2017-03-06T17:24:00Z,1277.8
2017-03-06T17:25:00Z,1277.8
2017-03-06T17:26:00Z,1278.6569911
2017-03-06T17:27:00Z,1278.6569911
2017-03-06T17:28:00Z,1279
2017-03-06T17:29:00Z,1279
2017-03-06T17:30:00Z,1277.8
2017-03-06T17:31:00Z,1277.9707893
2017-03-06T17:32:00Z,1277.84
2017-03-06T17:33:00Z,1277.7963542
2017-03-06T17:34:00Z,1276.8341655
2017-03-06T17:35:00Z,1276.8341655
2017-03-06T17:36:00Z,1276.8341655
2017-03-06T17:37:00Z,1276.7435871
2017-03-06T17:38:00Z,1276.74
2017-03-06T17:39:00Z,1277.35
2017-03-06T17:40:00Z,1277.35
2017-03-06T17:41:00Z,1277.3695786
2017-03-06T17:42:00Z,1277.37
2017-03-06T17:43:00Z,1277.35
2017-03-06T17:44:00Z,1276.9739556
2017-03-06T17:45:00Z,1276.78
2017-03-06T17:46:00Z,1276.9859023
2017-03-06T17:47:00Z,1277
2017-03-06T17:48:00Z,1277.0110713
2017-03-06T17:49:00Z,1277.38
2017-03-06T17:50:00Z,1277.38
2017-03-06T17:51:00Z,1277.38
2017-03-06T17:52:00Z,1277.87
2017-03-06T17:53:00Z,1278.2905024
2017-03-06T17:54:00Z,1278.2905024
2017-03-06T17:55:00Z,1278.3847764
2017-03-06T17:56:00Z,1278.6560275
2017-03-06T17:57:00Z,1278.6560275
2017-03-06T17:58:00Z,1278.8549481
2017-03-06T17:59:00Z,1278.8549481
2017-03-06T18:00:00Z,1279.01
2017-03-06T18:01:00Z,1279.01
2017-03-06T18:02:00Z,1278.1739657
2017-03-06T18:03:00Z,1278.75
2017-03-06T18:04:00Z,1278.73
2017-03-06T18:05:00Z,1278.67
2017-03-06T18:06:00Z,1278.67
2017-03-06T18:07:00Z,1278.0053531
2017-03-06T18:08:00Z,1277.5263806
2017-03-06T18:09:00Z,1276.7772814
2017-03-06T18:10:00Z,1276.9648306
2017-03-06T18:11:00Z,1275.4233974
2017-03-06T18:12:00Z,1275.4233974
2017-03-06T18:13:00Z,1275.2306022
2017-03-06T18:14:00Z,1275.5940351
2017-03-06T18:15:00Z,1275.7733356
2017-03-06T18:16:00Z,1276.98
2017-03-06T18:17:00Z,1276.98
2017-03-06T18:18:00Z,1276.9997053
2017-03-06T18:19:00Z,1276.9997053
2017-03-06T18:20:00Z,1276.9997053
2017-03-06T18:21:00Z,1277.3895744
2017-03-06T18:22:00Z,1275.3206373
2017-03-06T18:23:00Z,1275.125991
2017-03-06T18:24:00Z,1275.125991
2017-03-06T18:25:00Z,1277.22
2017-03-06T18:26:00Z,1275.4315739
2017-03-06T18:27:00Z,1276.21
2017-03-06T18:28:00Z,1275.0068823
2017-03-06T18:29:00Z,1275.0068823
2017-03-06T18:30:00Z,1275.0068823
2017-03-06T18:31:00Z,1275.146759
2017-03-06T18:32:00Z,1276.3528657
2017-03-06T18:33:00Z,1276.3528657
2017-03-06T18:34:00Z,1276.887409
2017-03-06T18:35:00Z,1276.887409
2017-03-06T18:36:00Z,1276.2285272
2017-03-06T18:37:00Z,1276.01
2017-03-06T18:38:00Z,1276.01
2017-03-06T18:39:00Z,1276.01
2017-03-06T18:40:00Z,1276.82
2017-03-06T18:41:00Z,1276.82
2017-03-06T18:42:00Z,1276.82
2017-03-06T18:43:00Z,1276.82
2017-03-06T18:44:00Z,1277.42
2017-03-06T18:45:00Z,1277.43
2017-03-06T18:46:00Z,1276.91
2017-03-06T18:47:00Z,1276.91
2017-03-06T18:48:00Z,1277.42
2017-03-06T18:49:00Z,1276.9
2017-03-06T18:50:00Z,1276.9
2017-03-06T18:51:00Z,1276.9
2017-03-06T18:52:00Z,1276.92
2017-03-06T18:53:00Z,1276.92
2017-03-06T18:54:00Z,1276.92
2017-03-06T18:55:00Z,1276.92
2017-03-06T18:56:00Z,1277.8436621
2017-03-06T18:57:00Z,1277.99
2017-03-06T18:58:00Z,1276.9274675
2017-03-06T18:59:00Z,1276.9328458
2017-03-06T19:00:00Z,1276.9710872
2017-03-06T19:01:00Z,1277.94
2017-03-06T19:02:00Z,1277.94
2017-03-06T19:03:00Z,1277.4981538
2017-03-06T19:04:00Z,1277.4981538
2017-03-06T19:05:00Z,1277.8885569
2017-03-06T19:06:00Z,1276.92
2017-03-06T19:07:00Z,1276.92
2017-03-06T19:08:00Z,1276.9144323
2017-03-06T19:09:00Z,1276.91
2017-03-06T19:10:00Z,1277.5801227
2017-03-06T19:11:00Z,1277.5801227
2017-03-06T19:12:00Z,1276.91
2017-03-06T19:13:00Z,1276.9319021
2017-03-06T19:14:00Z,1276.9319021
2017-03-06T19:15:00Z,1275.4671898
2017-03-06T19:16:00Z,1275
2017-03-06T19:17:00Z,1276.9867834
2017-03-06T19:18:00Z,1276.9867834
2017-03-06T19:19:00Z,1276.9867834
2017-03-06T19:20:00Z,1276.9867834
2017-03-06T19:21:00Z,1275.6284063
2017-03-06T19:22:00Z,1275.01
2017-03-06T19:23:00Z,1275.1677016
2017-03-06T19:24:00Z,1275.1677016
2017-03-06T19:25:00Z,1275.1677016
2017-03-06T19:26:00Z,1276.77
2017-03-06T19:27:00Z,1276.77
2017-03-06T19:28:00Z,1276.77
2017-03-06T19:29:00Z,1276.78
2017-03-06T19:30:00Z,1277.0493528
2017-03-06T19:31:00Z,1276.64
2017-03-06T19:32:00Z,1275.35
2017-03-06T19:33:00Z,1277.33
2017-03-06T19:34:00Z,1277.33
2017-03-06T19:35:00Z,1279.3180179
2017-03-06T19:36:00Z,1278.28
2017-03-06T19:37:00Z,1278.27
2017-03-06T19:38:00Z,1279.6530272
2017-03-06T19:39:00Z,1276.18
2017-03-06T19:40:00Z,1276.01
2017-03-06T19:41:00Z,1278.23
2017-03-06T19:42:00Z,1278.2259088
2017-03-06T19:43:00Z,1278.55
2017-03-06T19:44:00Z,1276.45
2017-03-06T19:45:00Z,1277.27
2017-03-06T19:46:00Z,1277.27
2017-03-06T19:47:00Z,1277.5121118
2017-03-06T19:48:00Z,1277.4133474
2017-03-06T19:49:00Z,1277.4133474
2017-03-06T19:50:00Z,1277.4133474
2017-03-06T19:51:00Z,1278.81
2017-03-06T19:52:00Z,1278.8151644
2017-03-06T19:53:00Z,1278.5
2017-03-06T19:54:00Z,1278.6189076
2017-03-06T19:55:00Z,1278.7282291
2017-03-06T19:56:00Z,1277.4887176
2017-03-06T19:57:00Z,1278.0856897
2017-03-06T19:58:00Z,1275.590188
2017-03-06T19:59:00Z,1277.4572992
2017-03-06T20:00:00Z,1277.71
2017-03-06T20:01:00Z,1277.71
2017-03-06T20:02:00Z,1277.71
2017-03-06T20:03:00Z,1277.8377969
2017-03-06T20:04:00Z,1278.0156862
2017-03-06T20:05:00Z,1276.51
2017-03-06T20:06:00Z,1277.8690435
2017-03-06T20:07:00Z,1277.91
2017-03-06T20:08:00Z,1276.52
2017-03-06T20:09:00Z,1277.11
2017-03-06T20:10:00Z,1277.5
2017-03-06T20:11:00Z,1276.45
2017-03-06T20:12:00Z,1276.4412685
2017-03-06T20:13:00Z,1276.45
2017-03-06T20:14:00Z,1276.450687
2017-03-06T20:15:00Z,1277
2017-03-06T20:16:00Z,1277
2017-03-06T20:17:00Z,1277
2017-03-06T20:18:00Z,1277
2017-03-06T20:19:00Z,1276.52
2017-03-06T20:20:00Z,1276.52
2017-03-06T20:21:00Z,1277.4916513
2017-03-06T20:22:00Z,1277.4916513
2017-03-06T20:23:00Z,1277.4916513
2017-03-06T20:24:00Z,1277.47
2017-03-06T20:25:00Z,1277.47
2017-03-06T20:26:00Z,1277.46
2017-03-06T20:27:00Z,1277.46
2017-03-06T20:28:00Z,1277.46
2017-03-06T20:29:00Z,1277.46
2017-03-06T20:30:00Z,1277.46
2017-03-06T20:31:00Z,1277.4819347
2017-03-06T20:32:00Z,1277.5
2017-03-06T20:33:00Z,1277
2017-03-06T20:34:00Z,1277.4905111
2017-03-06T20:35:00Z,1277.3145984
2017-03-06T20:36:00Z,1277.88
2017-03-06T20:37:00Z,1277.88
2017-03-06T20:38:00Z,1277.88
2017-03-06T20:39:00Z,1277.9506385
2017-03-06T20:40:00Z,1277.9506385
2017-03-06T20:41:00Z,1277.9506385
2017-03-06T20:42:00Z,1277.9506385
2017-03-06T20:43:00Z,1276.87
2017-03-06T20:44:00Z,1273.5964803
2017-03-06T20:45:00Z,1273.056164
2017-03-06T20:46:00Z,1274.4103607
2017-03-06T20:47:00Z,1274.3755601
2017-03-06T20:48:00Z,1276.4770036
2017-03-06T20:49:00Z,1278.0838094
2017-03-06T20:50:00Z,1277.034943
2017-03-06T20:51:00Z,1277.034943
2017-03-06T20:52:00Z,1277.77
2017-03-06T20:53:00Z,1277.77
2017-03-06T20:54:00Z,1277.77
2017-03-06T20:55:00Z,1277.77
2017-03-06T20:56:00Z,1277
2017-03-06T20:57:00Z,1277
2017-03-06T20:58:00Z,1278.6390051
2017-03-06T20:59:00Z,1278.361
2017-03-06T21:00:00Z,1279.4432496
2017-03-06T21:01:00Z,1279.426788
2017-03-06T21:02:00Z,1277.0447059
2017-03-06T21:03:00Z,1278.3598244
2017-03-06T21:04:00Z,1279.3141377
2017-03-06T21:05:00Z,1280.3330188
2017-03-06T21:06:00Z,1280.3330188
2017-03-06T21:07:00Z,1280.3330188
2017-03-06T21:08:00Z,1277.85
2017-03-06T21:09:00Z,1277.85
2017-03-06T21:10:00Z,1279.31
2017-03-06T21:11:00Z,1278.09
2017-03-06T21:12:00Z,1279.31
2017-03-06T21:13:00Z,1278.2896412
2017-03-06T21:14:00Z,1278.1
2017-03-06T21:15:00Z,1278.1
2017-03-06T21:16:00Z,1279.31
2017-03-06T21:17:00Z,1279.31
2017-03-06T21:18:00Z,1279.31
2017-03-06T21:19:00Z,1278.07
2017-03-06T21:20:00Z,1279.890489
2017-03-06T21:21:00Z,1279.890489
2017-03-06T21:22:00Z,1279.890489
2017-03-06T21:23:00Z,1279.890489
2017-03-06T21:24:00Z,1279.2519876
2017-03-06T21:25:00Z,1279.2519876
2017-03-06T21:26:00Z,1278.4703113
2017-03-06T21:27:00Z,1278.709875
2017-03-06T21:28:00Z,1279.15
2017-03-06T21:29:00Z,1279.15
2017-03-06T21:30:00Z,1278.0984719
2017-03-06T21:31:00Z,1277.0000607
2017-03-06T21:32:00Z,1277.0233659
2017-03-06T21:33:00Z,1277.0233659
2017-03-06T21:34:00Z,1277.0233659
2017-03-06T21:35:00Z,1277
2017-03-06T21:36:00Z,1277
2017-03-06T21:37:00Z,1277
2017-03-06T21:38:00Z,1277.194871
2017-03-06T21:39:00Z,1277.9535026
2017-03-06T21:40:00Z,1278.3643417
2017-03-06T21:41:00Z,1278.3643417
2017-03-06T21:42:00Z,1277.0194034
2017-03-06T21:43:00Z,1277.93
2017-03-06T21:44:00Z,1277.93
2017-03-06T21:45:00Z,1277.0005392
2017-03-06T21:46:00Z,1276.1572896
2017-03-06T21:47:00Z,1276.3576455
2017-03-06T21:48:00Z,1277
2017-03-06T21:49:00Z,1276.5
2017-03-06T21:50:00Z,1276.0612382
2017-03-06T21:51:00Z,1276.01
2017-03-06T21:52:00Z,1276.01
2017-03-06T21:53:00Z,1276.01
2017-03-06T21:54:00Z,1276.01
2017-03-06T21:55:00Z,1276.01
2017-03-06T21:56:00Z,1276.49
2017-03-06T21:57:00Z,1276.0034601
2017-03-06T21:58:00Z,1276.47
2017-03-06T21:59:00Z,1276.47
2017-03-06T22:00:00Z,1276.2306012
2017-03-06T22:01:00Z,1276
2017-03-06T22:02:00Z,1276
2017-03-06T22:03:00Z,1276
2017-03-06T22:04:00Z,1276
2017-03-06T22:05:00Z,1276
2017-03-06T22:06:00Z,1276.49
2017-03-06T22:07:00Z,1276.49
2017-03-06T22:08:00Z,1276.4779665
2017-03-06T22:09:00Z,1276.49
2017-03-06T22:10:00Z,1276.5
2017-03-06T22:11:00Z,1276.5
2017-03-06T22:12:00Z,1276.5
2017-03-06T22:13:00Z,1276.5
2017-03-06T22:14:00Z,1276.387114
2017-03-06T22:15:00Z,1276.387114
2017-03-06T22:16:00Z,1276.0054527
2017-03-06T22:17:00Z,1276.0054527
2017-03-06T22:18:00Z,1276.49
2017-03-06T22:19:00Z,1276.49
2017-03-06T22:20:00Z,1276.49
2017-03-06T22:21:00Z,1276.49
2017-03-06T22:22:00Z,1276.1180918
2017-03-06T22:23:00Z,1276.2885325
2017-03-06T22:24:00Z,1276.2885325
2017-03-06T22:25:00Z,1276.2885325
2017-03-06T22:26:00Z,1276.2885325
2017-03-06T22:27:00Z,1276.49
2017-03-06T22:28:00Z,1276.49
2017-03-06T22:29:00Z,1276.49
2017-03-06T22:30:00Z,1276.02
2017-03-06T22:31:00Z,1276.02
2017-03-06T22:32:00Z,1276.5713541
2017-03-06T22:33:00Z,1276.5713541
2017-03-06T22:34:00Z,1277.1703966
2017-03-06T22:35:00Z,1276.04
2017-03-06T22:36:00Z,1276.5044237
2017-03-06T22:37:00Z,1276.5044237
2017-03-06T22:38:00Z,1277.7788676
2017-03-06T22:39:00Z,1277.8041703
2017-03-06T22:40:00Z,1278.3919894
2017-03-06T22:41:00Z,1278.3919894
2017-03-06T22:42:00Z,1278.0053236
2017-03-06T22:43:00Z,1278.44
2017-03-06T22:44:00Z,1278.5082109
2017-03-06T22:45:00Z,1279.24
2017-03-06T22:46:00Z,1279.722176
2017-03-06T22:47:00Z,1279.722176
2017-03-06T22:48:00Z,1279.6079855
2017-03-06T22:49:00Z,1279.6079855
2017-03-06T22:50:00Z,1279.5099918
2017-03-06T22:51:00Z,1279
2017-03-06T22:52:00Z,1278.33
2017-03-06T22:53:00Z,1278.33
2017-03-06T22:54:00Z,1279
2017-03-06T22:55:00Z,1279
2017-03-06T22:56:00Z,1279
2017-03-06T22:57:00Z,1279
2017-03-06T22:58:00Z,1278.74
2017-03-06T22:59:00Z,1278.74
2017-03-06T23:00:00Z,1278.74
2017-03-06T23:01:00Z,1278.74
2017-03-06T23:02:00Z,1278.74
2017-03-06T23:03:00Z,1278.74
2017-03-06T23:04:00Z,1278.5
2017-03-06T23:05:00Z,1278.4594973
2017-03-06T23:06:00Z,1279
2017-03-06T23:07:00Z,1279
2017-03-06T23:08:00Z,1279
2017-03-06T23:09:00Z,1279
2017-03-06T23:10:00Z,1278.73
2017-03-06T23:11:00Z,1278.7314976
2017-03-06T23:12:00Z,1278.74
2017-03-06T23:13:00Z,1278.74
2017-03-06T23:14:00Z,1278.8270857
2017-03-06T23:15:00Z,1279
2017-03-06T23:16:00Z,1279
2017-03-06T23:17:00Z,1279
2017-03-06T23:18:00Z,1279
2017-03-06T23:19:00Z,1279
2017-03-06T23:20:00Z,1279
2017-03-06T23:21:00Z,1279
2017-03-06T23:22:00Z,1279
2017-03-06T23:23:00Z,1279
2017-03-06T23:24:00Z,1278.4371047
2017-03-06T23:25:00Z,1279.0992646
2017-03-06T23:26:00Z,1279.23
2017-03-06T23:27:00Z,1279.9681746
2017-03-06T23:28:00Z,1279.2857846
2017-03-06T23:29:00Z,1278.08
2017-03-06T23:30:00Z,1279.5676313
2017-03-06T23:31:00Z,1279.745
2017-03-06T23:32:00Z,1279.6915025
2017-03-06T23:33:00Z,1279.69
2017-03-06T23:34:00Z,1279.8918987
2017-03-06T23:35:00Z,1279.6501264
2017-03-06T23:36:00Z,1279.6501264
2017-03-06T23:37:00Z,1278.55
2017-03-06T23:38:00Z,1278.55
2017-03-06T23:39:00Z,1279.72
2017-03-06T23:40:00Z,1279.72
2017-03-06T23:41:00Z,1279.72
2017-03-06T23:42:00Z,1279.72
2017-03-06T23:43:00Z,1279.72
2017-03-06T23:44:00Z,1279.72
2017-03-06T23:45:00Z,1278.48
2017-03-06T23:46:00Z,1279.7036611
2017-03-06T23:47:00Z,1279.6973491
2017-03-06T23:48:00Z,1279.69
2017-03-06T23:49:00Z,1279.5
2017-03-06T23:50:00Z,1279.5
2017-03-06T23:51:00Z,1279.5
2017-03-06T23:52:00Z,1279.5
2017-03-06T23:53:00Z,1279.5
2017-03-06T23:54:00Z,1279.4877927
2017-03-06T23:55:00Z,1278.618474
2017-03-06T23:56:00Z,1278.5
2017-03-06T23:57:00Z,1278.5
2017-03-06T23:58:00Z,1278.2942203
2017-03-06T23:59:00Z,1278.49
2017-03-07T00:00:00Z,1278.0231592
2017-03-07T00:01:00Z,1278.4997758
2017-03-07T00:02:00Z,1278.75
2017-03-07T00:03:00Z,1278.75
2017-03-07T00:04:00Z,1278.74
2017-03-07T00:05:00Z,1278.3381882
2017-03-07T00:06:00Z,1278.99
2017-03-07T00:07:00Z,1278.1022589
2017-03-07T00:08:00Z,1278.1
2017-03-07T00:09:00Z,1278.1
2017-03-07T00:10:00Z,1278.97
2017-03-07T00:11:00Z,1278.0045534
2017-03-07T00:12:00Z,1278
2017-03-07T00:13:00Z,1277.9989662
2017-03-07T00:14:00Z,1277.9989662
2017-03-07T00:15:00Z,1277.776867
2017-03-07T00:16:00Z,1278
2017-03-07T00:17:00Z,1278
2017-03-07T00:18:00Z,1278
2017-03-07T00:19:00Z,1277.5856985
2017-03-07T00:20:00Z,1278
2017-03-07T00:21:00Z,1278
2017-03-07T00:22:00Z,1278.0310503
2017-03-07T00:23:00Z,1278.32
2017-03-07T00:24:00Z,1277.876119
2017-03-07T00:25:00Z,1278.0014118
2017-03-07T00:26:00Z,1277.7469261
2017-03-07T00:27:00Z,1277.99
2017-03-07T00:28:00Z,1278
2017-03-07T00:29:00Z,1278
2017-03-07T00:30:00Z,1277.9597224
2017-03-07T00:31:00Z,1278
2017-03-07T00:32:00Z,1277.6104357
2017-03-07T00:33:00Z,1278.32
2017-03-07T00:34:00Z,1278.32
2017-03-07T00:35:00Z,1278.32
2017-03-07T00:36:00Z,1278.3710767
2017-03-07T00:37:00Z,1278.7598514
2017-03-07T00:38:00Z,1278.92
2017-03-07T00:39:00Z,1278.92
2017-03-07T00:40:00Z,1277.7571657
2017-03-07T00:41:00Z,1277.7571657
2017-03-07T00:42:00Z,1277.71
2017-03-07T00:43:00Z,1278.5531551
2017-03-07T00:44:00Z,1278.5531551
2017-03-07T00:45:00Z,1278.92
2017-03-07T00:46:00Z,1278.92
2017-03-07T00:47:00Z,1278.92
2017-03-07T00:48:00Z,1278.93
2017-03-07T00:49:00Z,1278.93
2017-03-07T00:50:00Z,1278.9292482
2017-03-07T00:51:00Z,1278.93
2017-03-07T00:52:00Z,1278.7092846
2017-03-07T00:53:00Z,1278.7092846
2017-03-07T00:54:00Z,1278.7092846
2017-03-07T00:55:00Z,1277.7575246
2017-03-07T00:56:00Z,1277.7704215
2017-03-07T00:57:00Z,1277.7704215
2017-03-07T00:58:00Z,1277.7704215
2017-03-07T00:59:00Z,1277.7704215
2017-03-07T01:00:00Z,1277.7704215
2017-03-07T01:01:00Z,1277.7704215
2017-03-07T01:02:00Z,1278.4
2017-03-07T01:03:00Z,1277.7473023
2017-03-07T01:04:00Z,1277.7473023
2017-03-07T01:05:00Z,1278.4016654
2017-03-07T01:06:00Z,1278.4016654
2017-03-07T01:07:00Z,1278.4016654
2017-03-07T01:08:00Z,1278.4016654
2017-03-07T01:09:00Z,1277.7161316
2017-03-07T01:10:00Z,1277.3920175
2017-03-07T01:11:00Z,1277.3920175
2017-03-07T01:12:00Z,1277.3920175
2017-03-07T01:13:00Z,1278.3582516
2017-03-07T01:14:00Z,1278.4
2017-03-07T01:15:00Z,1278.39
2017-03-07T01:16:00Z,1278.3870925
2017-03-07T01:17:00Z,1277.6328778
2017-03-07T01:18:00Z,1277.5045086
2017-03-07T01:19:00Z,1277.55
2017-03-07T01:20:00Z,1277.5427234000001
2017-03-07T01:21:00Z,1277.5470472
2017-03-07T01:22:00Z,1276.1271379
2017-03-07T01:23:00Z,1277.5692308
2017-03-07T01:24:00Z,1277.41
2017-03-07T01:25:00Z,1277.3958758
2017-03-07T01:26:00Z,1277.341625
2017-03-07T01:27:00Z,1277.34
2017-03-07T01:28:00Z,1277.0916785
2017-03-07T01:29:00Z,1277.34
2017-03-07T01:30:00Z,1277.34
2017-03-07T01:31:00Z,1277.34
2017-03-07T01:32:00Z,1277.32
2017-03-07T01:33:00Z,1277.32
2017-03-07T01:34:00Z,1277.32
2017-03-07T01:35:00Z,1277.32
2017-03-07T01:36:00Z,1277.32
2017-03-07T01:37:00Z,1277.3101428
2017-03-07T01:38:00Z,1277.32
2017-03-07T01:39:00Z,1276.3698864
2017-03-07T01:40:00Z,1276.74
2017-03-07T01:41:00Z,1276.74
2017-03-07T01:42:00Z,1276.74
2017-03-07T01:43:00Z,1276.739179
2017-03-07T01:44:00Z,1276.74
2017-03-07T01:45:00Z,1276.74
2017-03-07T01:46:00Z,1276.74
2017-03-07T01:47:00Z,1276.7792707
2017-03-07T01:48:00Z,1276.7792707
2017-03-07T01:49:00Z,1276.7792707
2017-03-07T01:50:00Z,1277.4590217
2017-03-07T01:51:00Z,1277.57
2017-03-07T01:52:00Z,1277.56
2017-03-07T01:53:00Z,1277.58
2017-03-07T01:54:00Z,1277.58
2017-03-07T01:55:00Z,1277.58
2017-03-07T01:56:00Z,1277.58
2017-03-07T01:57:00Z,1277.57
2017-03-07T01:58:00Z,1277.58
2017-03-07T01:59:00Z,1277.5687959
2017-03-07T02:00:00Z,1279.189564
2017-03-07T02:01:00Z,1280.1258518
2017-03-07T02:02:00Z,1280.5130331
2017-03-07T02:03:00Z,1280.5130331
2017-03-07T02:04:00Z,1280.5130331
2017-03-07T02:05:00Z,1280.5130331
2017-03-07T02:06:00Z,1280.5130331
2017-03-07T02:07:00Z,1280.5130331
2017-03-07T02:08:00Z,1280.5130331
2017-03-07T02:09:00Z,1279.46212
2017-03-07T02:10:00Z,1279.46212
2017-03-07T02:11:00Z,1279.46212
2017-03-07T02:12:00Z,1279.5845125
2017-03-07T02:13:00Z,1279.5845125
2017-03-07T02:14:00Z,1279.64
2017-03-07T02:15:00Z,1279.0068235
2017-03-07T02:16:00Z,1279.0068235
2017-03-07T02:17:00Z,1279.0068235
2017-03-07T02:18:00Z,1279.0068235
2017-03-07T02:19:00Z,1279.0068235
2017-03-07T02:20:00Z,1279.64
2017-03-07T02:21:00Z,1279.6321178
2017-03-07T02:22:00Z,1279.6360867
2017-03-07T02:23:00Z,1279.64
2017-03-07T02:24:00Z,1279.64
2017-03-07T02:25:00Z,1279.64
2017-03-07T02:26:00Z,1279.64
2017-03-07T02:27:00Z,1279.64
2017-03-07T02:28:00Z,1279.64
2017-03-07T02:29:00Z,1279.64
2017-03-07T02:30:00Z,1279.64
2017-03-07T02:31:00Z,1279.64
2017-03-07T02:32:00Z,1279.64
2017-03-07T02:33:00Z,1279.64
2017-03-07T02:34:00Z,1279.64
2017-03-07T02:35:00Z,1279.64
2017-03-07T02:36:00Z,1279.64
2017-03-07T02:37:00Z,1279.64
2017-03-07T02:38:00Z,1279.64
2017-03-07T02:39:00Z,1279
2017-03-07T02:40:00Z,1277.73
2017-03-07T02:41:00Z,1277.73
2017-03-07T02:42:00Z,1277.73
2017-03-07T02:43:00Z,1277.73
2017-03-07T02:44:00Z,1277.73
2017-03-07T02:45:00Z,1277.8750429
2017-03-07T02:46:00Z,1277.8750429
2017-03-07T02:47:00Z,1277.8750429
2017-03-07T02:48:00Z,1277.8750429
2017-03-07T02:49:00Z,1277.8750429
2017-03-07T02:50:00Z,1277.8161657
2017-03-07T02:51:00Z,1277.8161657
2017-03-07T02:52:00Z,1277.8161657
2017-03-07T02:53:00Z,1277.8161657
2017-03-07T02:54:00Z,1277.8161657
2017-03-07T02:55:00Z,1277.2837475
2017-03-07T02:56:00Z,1277.2837475
2017-03-07T02:57:00Z,1277.2837475
2017-03-07T02:58:00Z,1277.2837475
2017-03-07T02:59:00Z,1277.2837475
2017-03-07T03:00:00Z,1277.2837475
2017-03-07T03:01:00Z,1277.2837475
2017-03-07T03:02:00Z,1277.43
2017-03-07T03:03:00Z,1277.43
2017-03-07T03:04:00Z,1277.43
2017-03-07T03:05:00Z,1277.43
2017-03-07T03:06:00Z,1277.43
2017-03-07T03:07:00Z,1277.43
2017-03-07T03:08:00Z,1277.43
2017-03-07T03:09:00Z,1277.43
2017-03-07T03:10:00Z,1277.0624575
2017-03-07T03:11:00Z,1277.0624575
2017-03-07T03:12:00Z,1278.28
2017-03-07T03:13:00Z,1278.28
2017-03-07T03:14:00Z,1278.28
2017-03-07T03:15:00Z,1278.2741972
2017-03-07T03:16:00Z,1278.2741972
2017-03-07T03:17:00Z,1279.77
2017-03-07T03:18:00Z,1279.77
2017-03-07T03:19:00Z,1279.77
2017-03-07T03:20:00Z,1279.77
2017-03-07T03:21:00Z,1279.77
2017-03-07T03:22:00Z,1278.77
2017-03-07T03:23:00Z,1278.77
2017-03-07T03:24:00Z,1278.77
2017-03-07T03:25:00Z,1278.77
2017-03-07T03:26:00Z,1278.77
2017-03-07T03:27:00Z,1278.77
2017-03-07T03:28:00Z,1278.77
2017-03-07T03:29:00Z,1278.77
2017-03-07T03:30:00Z,1278.77
2017-03-07T03:31:00Z,1276.57
2017-03-07T03:32:00Z,1276.57
2017-03-07T03:33:00Z,1276.57
2017-03-07T03:34:00Z,1276.48
2017-03-07T03:35:00Z,1276.6836655
2017-03-07T03:36:00Z,1276.6836655
2017-03-07T03:37:00Z,1278.77
2017-03-07T03:38:00Z,1279.1192665
2017-03-07T03:39:00Z,1279.4
2017-03-07T03:40:00Z,1279.4
2017-03-07T03:41:00Z,1279.4
2017-03-07T03:42:00Z,1278.76
2017-03-07T03:43:00Z,1278.76
2017-03-07T03:44:00Z,1278.76
2017-03-07T03:45:00Z,1278.76
2017-03-07T03:46:00Z,1278.76
2017-03-07T03:47:00Z,1278.76
2017-03-07T03:48:00Z,1278.76
2017-03-07T03:49:00Z,1278.76
2017-03-07T03:50:00Z,1278.76
2017-03-07T03:51:00Z,1278.76
2017-03-07T03:52:00Z,1278.76
2017-03-07T03:53:00Z,1279.38
2017-03-07T03:54:00Z,1279.38
2017-03-07T03:55:00Z,1279.38
2017-03-07T03:56:00Z,1279.38
2017-03-07T03:57:00Z,1278.76
2017-03-07T03:58:00Z,1276.0613675
2017-03-07T03:59:00Z,1278.2736385
2017-03-07T04:00:00Z,1278.28
2017-03-07T04:01:00Z,1278.28
2017-03-07T04:02:00Z,1278.28
2017-03-07T04:03:00Z,1276.46
2017-03-07T04:04:00Z,1276.2199428
2017-03-07T04:05:00Z,1276.2199428
2017-03-07T04:06:00Z,1276.2199428
2017-03-07T04:07:00Z,1276.2199428
2017-03-07T04:08:00Z,1276.2199428
2017-03-07T04:09:00Z,1276
2017-03-07T04:10:00Z,1276
2017-03-07T04:11:00Z,1276
2017-03-07T04:12:00Z,1276
2017-03-07T04:13:00Z,1276
2017-03-07T04:14:00Z,1276
2017-03-07T04:15:00Z,1276.91
2017-03-07T04:16:00Z,1276.91
2017-03-07T04:17:00Z,1276.91
2017-03-07T04:18:00Z,1276.91
2017-03-07T04:19:00Z,1276.91
2017-03-07T04:20:00Z,1276.91
2017-03-07T04:21:00Z,1276.91
2017-03-07T04:22:00Z,1276.91
2017-03-07T04:23:00Z,1276.91
2017-03-07T04:24:00Z,1276.91
2017-03-07T04:25:00Z,1276.91
2017-03-07T04:26:00Z,1276.91
2017-03-07T04:27:00Z,1276.91
2017-03-07T04:28:00Z,1276.91
2017-03-07T04:29:00Z,1276.91
2017-03-07T04:30:00Z,1276.91
2017-03-07T04:31:00Z,1276.9
2017-03-07T04:32:00Z,1276.9083333
2017-03-07T04:33:00Z,1276.56056
2017-03-07T04:34:00Z,1274.4297976
2017-03-07T04:35:00Z,1274.4297976
2017-03-07T04:36:00Z,1274.4297976
2017-03-07T04:37:00Z,1274.4297976
2017-03-07T04:38:00Z,1274.4297976
2017-03-07T04:39:00Z,1274.4297976
2017-03-07T04:40:00Z,1274.4297976
2017-03-07T04:41:00Z,1274.4297976
2017-03-07T04:42:00Z,1274.4297976
2017-03-07T04:43:00Z,1274.4297976
2017-03-07T04:44:00Z,1274.4297976
2017-03-07T04:45:00Z,1274
2017-03-07T04:46:00Z,1274
2017-03-07T04:47:00Z,1274.28
2017-03-07T04:48:00Z,1274.28
2017-03-07T04:49:00Z,1274.28
2017-03-07T04:50:00Z,1274.28
2017-03-07T04:51:00Z,1273.0091294
2017-03-07T04:52:00Z,1275.34
2017-03-07T04:53:00Z,1275.3637347
2017-03-07T04:54:00Z,1275.3637347
2017-03-07T04:55:00Z,1273
2017-03-07T04:56:00Z,1267.0432065
2017-03-07T04:57:00Z,1261.5796882
2017-03-07T04:58:00Z,1263.6535478
2017-03-07T04:59:00Z,1264.4408702
2017-03-07T05:00:00Z,1266.0573003
2017-03-07T05:01:00Z,1267.0089092
2017-03-07T05:02:00Z,1267.560494
2017-03-07T05:03:00Z,1267.7905536
2017-03-07T05:04:00Z,1267.1135693
2017-03-07T05:05:00Z,1265.5956082
2017-03-07T05:06:00Z,1265.5956082
2017-03-07T05:07:00Z,1264.8372751
2017-03-07T05:08:00Z,1266.69
2017-03-07T05:09:00Z,1266.3668182
2017-03-07T05:10:00Z,1265.945655
2017-03-07T05:11:00Z,1263.722354
2017-03-07T05:12:00Z,1264.85
2017-03-07T05:13:00Z,1264.85
2017-03-07T05:14:00Z,1264.8524273
2017-03-07T05:15:00Z,1264.86
2017-03-07T05:16:00Z,1265.6033179
2017-03-07T05:17:00Z,1267.32
2017-03-07T05:18:00Z,1269.6895436
2017-03-07T05:19:00Z,1271.4087766
2017-03-07T05:20:00Z,1272.4172231
2017-03-07T05:21:00Z,1273.0137244
2017-03-07T05:22:00Z,1273.2089899
2017-03-07T05:23:00Z,1272.8250346
2017-03-07T05:24:00Z,1273.4699549
2017-03-07T05:25:00Z,1273.4699549
2017-03-07T05:26:00Z,1270.26
2017-03-07T05:27:00Z,1270.5
2017-03-07T05:28:00Z,1270.1560291
2017-03-07T05:29:00Z,1270.8788398
2017-03-07T05:30:00Z,1270.8677621
2017-03-07T05:31:00Z,1269.3926966
2017-03-07T05:32:00Z,1267.2870169
2017-03-07T05:33:00Z,1268.4207782
2017-03-07T05:34:00Z,1268.55
2017-03-07T05:35:00Z,1269.69935
2017-03-07T05:36:00Z,1268.63
2017-03-07T05:37:00Z,1268.63
2017-03-07T05:38:00Z,1269.22
2017-03-07T05:39:00Z,1266.6533333
2017-03-07T05:40:00Z,1268.7995708
2017-03-07T05:41:00Z,1267.7521269
2017-03-07T05:42:00Z,1267.7521269
2017-03-07T05:43:00Z,1267.7521269
2017-03-07T05:44:00Z,1267.7521269
2017-03-07T05:45:00Z,1268.31
2017-03-07T05:46:00Z,1270.04
2017-03-07T05:47:00Z,1270.42
2017-03-07T05:48:00Z,1269.49
2017-03-07T05:49:00Z,1269
2017-03-07T05:50:00Z,1269.4406435
2017-03-07T05:51:00Z,1269.4406435
2017-03-07T05:52:00Z,1269.4406435
2017-03-07T05:53:00Z,1269.4406435
2017-03-07T05:54:00Z,1267.41
2017-03-07T05:55:00Z,1267.8915175
2017-03-07T05:56:00Z,1269.5593963
2017-03-07T05:57:00Z,1270
2017-03-07T05:58:00Z,1270
2017-03-07T05:59:00Z,1270.0936972
2017-03-07T06:00:00Z,1268.7976822
2017-03-07T06:01:00Z,1270.67
2017-03-07T06:02:00Z,1271.4736642
2017-03-07T06:03:00Z,1271.9252052
2017-03-07T06:04:00Z,1271.9252052
2017-03-07T06:05:00Z,1272.1912152
2017-03-07T06:06:00Z,1272.1912152
2017-03-07T06:07:00Z,1272.19
2017-03-07T06:08:00Z,1272.19
2017-03-07T06:09:00Z,1272.19
2017-03-07T06:10:00Z,1269.7487254
2017-03-07T06:11:00Z,1269.7487254
2017-03-07T06:12:00Z,1269.7487254
2017-03-07T06:13:00Z,1269.7487254
2017-03-07T06:14:00Z,1269.7487254
2017-03-07T06:15:00Z,1270.46
2017-03-07T06:16:00Z,1270.44
2017-03-07T06:17:00Z,1270.44
2017-03-07T06:18:00Z,1270.4390558
2017-03-07T06:19:00Z,1268.71
2017-03-07T06:20:00Z,1268.71
2017-03-07T06:21:00Z,1268.71
2017-03-07T06:22:00Z,1270.2597256
2017-03-07T06:23:00Z,1269.9
2017-03-07T06:24:00Z,1269.9
2017-03-07T06:25:00Z,1271.1118756
2017-03-07T06:26:00Z,1268.71
2017-03-07T06:27:00Z,1268.71
2017-03-07T06:28:00Z,1268.71
2017-03-07T06:29:00Z,1268.71
2017-03-07T06:30:00Z,1268.71
2017-03-07T06:31:00Z,1265.9678779
2017-03-07T06:32:00Z,1268.7
2017-03-07T06:33:00Z,1269.48
2017-03-07T06:34:00Z,1269.31
2017-03-07T06:35:00Z,1270.43
2017-03-07T06:36:00Z,1270.7
2017-03-07T06:37:00Z,1270.7
2017-03-07T06:38:00Z,1269.6763903
2017-03-07T06:39:00Z,1268.7
2017-03-07T06:40:00Z,1268
2017-03-07T06:41:00Z,1267.722821
2017-03-07T06:42:00Z,1269.9397077
2017-03-07T06:43:00Z,1268.3049504
2017-03-07T06:44:00Z,1269.9643243
2017-03-07T06:45:00Z,1269.5663636
2017-03-07T06:46:00Z,1269.8881797
2017-03-07T06:47:00Z,1270.9714368
2017-03-07T06:48:00Z,1271.7234087
2017-03-07T06:49:00Z,1271.7234087
2017-03-07T06:50:00Z,1273.0058173
2017-03-07T06:51:00Z,1273.22
2017-03-07T06:52:00Z,1273.22
2017-03-07T06:53:00Z,1273.22
2017-03-07T06:54:00Z,1273.1789502
2017-03-07T06:55:00Z,1273.17
2017-03-07T06:56:00Z,1272.9881305
2017-03-07T06:57:00Z,1273.0541615
2017-03-07T06:58:00Z,1272.2135453
2017-03-07T06:59:00Z,1272.9396236
2017-03-07T07:00:00Z,1273.0153088
2017-03-07T07:01:00Z,1273.0807776
2017-03-07T07:02:00Z,1273.0379465
2017-03-07T07:03:00Z,1272.0928111
2017-03-07T07:04:00Z,1273.2248271
2017-03-07T07:05:00Z,1272.3941658
2017-03-07T07:06:00Z,1273.0522171
2017-03-07T07:07:00Z,1272.72
2017-03-07T07:08:00Z,1272.8034105
2017-03-07T07:09:00Z,1272.0067227
2017-03-07T07:10:00Z,1272.358617
2017-03-07T07:11:00Z,1272.0822779
2017-03-07T07:12:00Z,1272.6341016
2017-03-07T07:13:00Z,1272
2017-03-07T07:14:00Z,1272.72
2017-03-07T07:15:00Z,1272.71
2017-03-07T07:16:00Z,1272
2017-03-07T07:17:00Z,1272
2017-03-07T07:18:00Z,1272
2017-03-07T07:19:00Z,1270.2118188
2017-03-07T07:20:00Z,1271.07
2017-03-07T07:21:00Z,1272.04425
2017-03-07T07:22:00Z,1272.04425
2017-03-07T07:23:00Z,1272.04425
2017-03-07T07:24:00Z,1272.04425
2017-03-07T07:25:00Z,1272.04425
2017-03-07T07:26:00Z,1272.6531572
2017-03-07T07:27:00Z,1272.6531572
2017-03-07T07:28:00Z,1271.5210339
2017-03-07T07:29:00Z,1271.5210339
2017-03-07T07:30:00Z,1271.5210339
2017-03-07T07:31:00Z,1272.0095869
2017-03-07T07:32:00Z,1271.4532955
2017-03-07T07:33:00Z,1272.05
2017-03-07T07:34:00Z,1271.5270869
2017-03-07T07:35:00Z,1272.03
2017-03-07T07:36:00Z,1271.5086072
2017-03-07T07:37:00Z,1271.5086072
2017-03-07T07:38:00Z,1271.5049387
2017-03-07T07:39:00Z,1272.06
2017-03-07T07:40:00Z,1271.804394
2017-03-07T07:41:00Z,1272.7100082
2017-03-07T07:42:00Z,1272.0003598
2017-03-07T07:43:00Z,1272.72
2017-03-07T07:44:00Z,1272.72
2017-03-07T07:45:00Z,1271.5119967
2017-03-07T07:46:00Z,1272.71
2017-03-07T07:47:00Z,1272.71
2017-03-07T07:48:00Z,1271.51
2017-03-07T07:49:00Z,1271.51
2017-03-07T07:50:00Z,1272.9826891
2017-03-07T07:51:00Z,1271.5158178
2017-03-07T07:52:00Z,1274.433681
2017-03-07T07:53:00Z,1275.29
2017-03-07T07:54:00Z,1275.29
2017-03-07T07:55:00Z,1275.1
2017-03-07T07:56:00Z,1275.1
2017-03-07T07:57:00Z,1275.1
2017-03-07T07:58:00Z,1273.4457608
2017-03-07T07:59:00Z,1273.4457608
2017-03-07T08:00:00Z,1275.0363137
2017-03-07T08:01:00Z,1272.01
2017-03-07T08:02:00Z,1274.29
2017-03-07T08:03:00Z,1274.29
2017-03-07T08:04:00Z,1274.8464065
2017-03-07T08:05:00Z,1274.8464065
2017-03-07T08:06:00Z,1274.8464065
2017-03-07T08:07:00Z,1274.8011661
2017-03-07T08:08:00Z,1275.31
2017-03-07T08:09:00Z,1275.0109678
2017-03-07T08:10:00Z,1275.3261174
2017-03-07T08:11:00Z,1275.3261174
2017-03-07T08:12:00Z,1275.92
2017-03-07T08:13:00Z,1275.9118116
2017-03-07T08:14:00Z,1275.0361399
2017-03-07T08:15:00Z,1275.3595954
2017-03-07T08:16:00Z,1275.3595954
2017-03-07T08:17:00Z,1275.3595954
2017-03-07T08:18:00Z,1275
2017-03-07T08:19:00Z,1275.74
2017-03-07T08:20:00Z,1275
2017-03-07T08:21:00Z,1275.33
2017-03-07T08:22:00Z,1275.33
2017-03-07T08:23:00Z,1275.8832703
2017-03-07T08:24:00Z,1275.325524
2017-03-07T08:25:00Z,1275.0225579
2017-03-07T08:26:00Z,1273.7073298
2017-03-07T08:27:00Z,1270.9312475
2017-03-07T08:28:00Z,1268.1827211
2017-03-07T08:29:00Z,1268.6717049
2017-03-07T08:30:00Z,1270.5478643
2017-03-07T08:31:00Z,1269.5358666
2017-03-07T08:32:00Z,1270.6265796
2017-03-07T08:33:00Z,1270.6265796
2017-03-07T08:34:00Z,1270.6265796
2017-03-07T08:35:00Z,1270.6265796
2017-03-07T08:36:00Z,1271.5164543
2017-03-07T08:37:00Z,1269.1175526
2017-03-07T08:38:00Z,1269.1175526
2017-03-07T08:39:00Z,1270.1775241
2017-03-07T08:40:00Z,1271.4062366
2017-03-07T08:41:00Z,1271.4062366
2017-03-07T08:42:00Z,1271.5313042
2017-03-07T08:43:00Z,1270.8946591
2017-03-07T08:44:00Z,1270
2017-03-07T08:45:00Z,1271.0703152
2017-03-07T08:46:00Z,1270.0354324
2017-03-07T08:47:00Z,1269.0946318
2017-03-07T08:48:00Z,1269.0881998
2017-03-07T08:49:00Z,1266.1359955
2017-03-07T08:50:00Z,1269.53
2017-03-07T08:51:00Z,1269.3628496
2017-03-07T08:52:00Z,1268.6250018
2017-03-07T08:53:00Z,1268.8839112
2017-03-07T08:54:00Z,1268.8839112
2017-03-07T08:55:00Z,1267.1573697
2017-03-07T08:56:00Z,1267.18
2017-03-07T08:57:00Z,1267.18
2017-03-07T08:58:00Z,1267.1624711
2017-03-07T08:59:00Z,1267.1788592
2017-03-07T09:00:00Z,1268.6206707
2017-03-07T09:01:00Z,1267.1513679
2017-03-07T09:02:00Z,1267.15
2017-03-07T09:03:00Z,1267.16
2017-03-07T09:04:00Z,1267.5087956
2017-03-07T09:05:00Z,1267.5087956
2017-03-07T09:06:00Z,1267.5087956
2017-03-07T09:07:00Z,1268.5168124
2017-03-07T09:08:00Z,1268.7915196
2017-03-07T09:09:00Z,1268.3277756
2017-03-07T09:10:00Z,1268
2017-03-07T09:11:00Z,1268
2017-03-07T09:12:00Z,1267.6156655
2017-03-07T09:13:00Z,1267.4121753
2017-03-07T09:14:00Z,1266.9990773
2017-03-07T09:15:00Z,1266.9997203
2017-03-07T09:16:00Z,1269.3839373
2017-03-07T09:17:00Z,1269.7
2017-03-07T09:18:00Z,1267
2017-03-07T09:19:00Z,1267
2017-03-07T09:20:00Z,1266.3179529
2017-03-07T09:21:00Z,1263.2429192
2017-03-07T09:22:00Z,1260.2544412
2017-03-07T09:23:00Z,1262.6804771
2017-03-07T09:24:00Z,1259.9613446
2017-03-07T09:25:00Z,1259.9349528
2017-03-07T09:26:00Z,1259.7792304
2017-03-07T09:27:00Z,1257.9098559
2017-03-07T09:28:00Z,1258.6707252
2017-03-07T09:29:00Z,1255.7649525
2017-03-07T09:30:00Z,1254.1566404
2017-03-07T09:31:00Z,1251.7338257
2017-03-07T09:32:00Z,1238.4254304
2017-03-07T09:33:00Z,1244.8506023
2017-03-07T09:34:00Z,1249.4649408
2017-03-07T09:35:00Z,1257.5362476
2017-03-07T09:36:00Z,1254.3256125
2017-03-07T09:37:00Z,1251.8972135
2017-03-07T09:38:00Z,1254.4087185
2017-03-07T09:39:00Z,1255.0101713
2017-03-07T09:40:00Z,1255.5429557
2017-03-07T09:41:00Z,1253.6219217
2017-03-07T09:42:00Z,1254.0637295
2017-03-07T09:43:00Z,1253.2863157
2017-03-07T09:44:00Z,1251.2501072
2017-03-07T09:45:00Z,1253.2687559
2017-03-07T09:46:00Z,1254.4724415
2017-03-07T09:47:00Z,1253.9347498
2017-03-07T09:48:00Z,1255.9815395
2017-03-07T09:49:00Z,1255.9585698
2017-03-07T09:50:00Z,1257.3367676
2017-03-07T09:51:00Z,1259.3627379
2017-03-07T09:52:00Z,1259.9014746
2017-03-07T09:53:00Z,1260.2913209
2017-03-07T09:54:00Z,1259.9337645
2017-03-07T09:55:00Z,1264.2177806
2017-03-07T09:56:00Z,1263.1781454
2017-03-07T09:57:00Z,1260.9089432
2017-03-07T09:58:00Z,1258.9890066
2017-03-07T09:59:00Z,1257.3498783
2017-03-07T10:00:00Z,1257.0176766
2017-03-07T10:01:00Z,1257.8880875
2017-03-07T10:02:00Z,1256.8786941
2017-03-07T10:03:00Z,1256.8153666
2017-03-07T10:04:00Z,1257.874911
2017-03-07T10:05:00Z,1257.4142599
2017-03-07T10:06:00Z,1257.62
2017-03-07T10:07:00Z,1255.93
2017-03-07T10:08:00Z,1258.97
2017-03-07T10:09:00Z,1255.8184894
2017-03-07T10:10:00Z,1258.6715269
2017-03-07T10:11:00Z,1258.6715269
2017-03-07T10:12:00Z,1257.7920015
2017-03-07T10:13:00Z,1257.3635124
2017-03-07T10:14:00Z,1254.5012288
2017-03-07T10:15:00Z,1254.5012288
2017-03-07T10:16:00Z,1254.5012288
2017-03-07T10:17:00Z,1254.6846161
2017-03-07T10:18:00Z,1254.9994388
2017-03-07T10:19:00Z,1254.8394513
2017-03-07T10:20:00Z,1255.02
2017-03-07T10:21:00Z,1256.34
2017-03-07T10:22:00Z,1256.34
2017-03-07T10:23:00Z,1253.8451025
2017-03-07T10:24:00Z,1256.2795386
2017-03-07T10:25:00Z,1256.3228551
2017-03-07T10:26:00Z,1254.1
2017-03-07T10:27:00Z,1254.2170988
2017-03-07T10:28:00Z,1253.9010414
2017-03-07T10:29:00Z,1253.9010414
2017-03-07T10:30:00Z,1253
2017-03-07T10:31:00Z,1250.4167014
2017-03-07T10:32:00Z,1250.0040378
2017-03-07T10:33:00Z,1248.690098
2017-03-07T10:34:00Z,1248.5911825
2017-03-07T10:35:00Z,1247.9947941
2017-03-07T10:36:00Z,1247.2298245
2017-03-07T10:37:00Z,1245.6948755
2017-03-07T10:38:00Z,1245.6948755
2017-03-07T10:39:00Z,1246.1495832
2017-03-07T10:40:00Z,1245.8743555
2017-03-07T10:41:00Z,1247.0596975
2017-03-07T10:42:00Z,1248.94
2017-03-07T10:43:00Z,1248.94
2017-03-07T10:44:00Z,1248.9963848
2017-03-07T10:45:00Z,1248.5928571
2017-03-07T10:46:00Z,1246.0465959
2017-03-07T10:47:00Z,1244.7476362
2017-03-07T10:48:00Z,1248.085
2017-03-07T10:49:00Z,1248.085
2017-03-07T10:50:00Z,1247.9448373
2017-03-07T10:51:00Z,1249.1468807
2017-03-07T10:52:00Z,1249.4892709
2017-03-07T10:53:00Z,1249.9467133
2017-03-07T10:54:00Z,1249.5
2017-03-07T10:55:00Z,1250.7213892
2017-03-07T10:56:00Z,1250.9614851
2017-03-07T10:57:00Z,1252.9925674
2017-03-07T10:58:00Z,1251.8829885
2017-03-07T10:59:00Z,1253.5445151
2017-03-07T11:00:00Z,1253.5445151
2017-03-07T11:01:00Z,1254.11
2017-03-07T11:02:00Z,1255.0039596
2017-03-07T11:03:00Z,1255.22
2017-03-07T11:04:00Z,1255.22
2017-03-07T11:05:00Z,1255.4668575
2017-03-07T11:06:00Z,1255.57
2017-03-07T11:07:00Z,1255.6004935
2017-03-07T11:08:00Z,1255.7881045
2017-03-07T11:09:00Z,1255.58
2017-03-07T11:10:00Z,1255.6056272
2017-03-07T11:11:00Z,1256.1207166
2017-03-07T11:12:00Z,1254.1562658
2017-03-07T11:13:00Z,1255.59
2017-03-07T11:14:00Z,1255.35
2017-03-07T11:15:00Z,1255.35
2017-03-07T11:16:00Z,1254.9820003
2017-03-07T11:17:00Z,1253.148572
2017-03-07T11:18:00Z,1252.1806652
2017-03-07T11:19:00Z,1251.2017526
2017-03-07T11:20:00Z,1250.6604858
2017-03-07T11:21:00Z,1249.1221465
2017-03-07T11:22:00Z,1249.99
2017-03-07T11:23:00Z,1246.2786253
2017-03-07T11:24:00Z,1249.91
2017-03-07T11:25:00Z,1247.7521389
2017-03-07T11:26:00Z,1247.4356113
2017-03-07T11:27:00Z,1245.9459389
2017-03-07T11:28:00Z,1245.9476394
2017-03-07T11:29:00Z,1244.500618
2017-03-07T11:30:00Z,1243.99
2017-03-07T11:31:00Z,1242.245819
2017-03-07T11:32:00Z,1240.7959429
2017-03-07T11:33:00Z,1240.5491247
2017-03-07T11:34:00Z,1234.2279247
2017-03-07T11:35:00Z,1219.7019161
2017-03-07T11:36:00Z,1201.7438569
2017-03-07T11:37:00Z,1181.2710297
2017-03-07T11:38:00Z,1183.506129
2017-03-07T11:39:00Z,1193.0195705
2017-03-07T11:40:00Z,1202.2406582
2017-03-07T11:41:00Z,1207.6538434
2017-03-07T11:42:00Z,1209.7509308
2017-03-07T11:43:00Z,1210.608327
2017-03-07T11:44:00Z,1215.9237743
2017-03-07T11:45:00Z,1217.650622
2017-03-07T11:46:00Z,1217.9077115
2017-03-07T11:47:00Z,1218.6885698
2017-03-07T11:48:00Z,1221.2222675
2017-03-07T11:49:00Z,1222.3424158
2017-03-07T11:50:00Z,1222.3357273
2017-03-07T11:51:00Z,1223.0050461
2017-03-07T11:52:00Z,1223.3145066
2017-03-07T11:53:00Z,1226.5549514
2017-03-07T11:54:00Z,1227.8404215
2017-03-07T11:55:00Z,1227.2274469
2017-03-07T11:56:00Z,1223.2347783
2017-03-07T11:57:00Z,1213.3379149
2017-03-07T11:58:00Z,1210.7274594
2017-03-07T11:59:00Z,1210.3232357
2017-03-07T12:00:00Z,1210.185347
2017-03-07T12:01:00Z,1208.0114332
2017-03-07T12:02:00Z,1203.9126893
2017-03-07T12:03:00Z,1203.8288956
2017-03-07T12:04:00Z,1203.7267993
2017-03-07T12:05:00Z,1202.9642825
2017-03-07T12:06:00Z,1204.8928362
2017-03-07T12:07:00Z,1211.4889352
2017-03-07T12:08:00Z,1215.236624
2017-03-07T12:09:00Z,1220.5035159
2017-03-07T12:10:00Z,1221.1464446
2017-03-07T12:11:00Z,1221.6334137
2017-03-07T12:12:00Z,1220.3603902
2017-03-07T12:13:00Z,1218.8002602
2017-03-07T12:14:00Z,1219.6857106
2017-03-07T12:15:00Z,1216.0239114
2017-03-07T12:16:00Z,1215.5931151
2017-03-07T12:17:00Z,1212.16877
2017-03-07T12:18:00Z,1212.1968106
2017-03-07T12:19:00Z,1212.0862658
2017-03-07T12:20:00Z,1211.7959082
2017-03-07T12:21:00Z,1210.311298
2017-03-07T12:22:00Z,1209.4225075
2017-03-07T12:23:00Z,1209.0736023
2017-03-07T12:24:00Z,1206.748315
2017-03-07T12:25:00Z,1206.5716829
2017-03-07T12:26:00Z,1204.4670927
2017-03-07T12:27:00Z,1206.9261561
2017-03-07T12:28:00Z,1211.1333114
2017-03-07T12:29:00Z,1216.7130968
2017-03-07T12:30:00Z,1216.0574441
2017-03-07T12:31:00Z,1218.4050707
2017-03-07T12:32:00Z,1218.0839896
2017-03-07T12:33:00Z,1217.2249826
2017-03-07T12:34:00Z,1219.6214139
2017-03-07T12:35:00Z,1220.7114957
2017-03-07T12:36:00Z,1217.6272433
2017-03-07T12:37:00Z,1219.237619
2017-03-07T12:38:00Z,1220.2108714
2017-03-07T12:39:00Z,1219.1558576
2017-03-07T12:40:00Z,1219.7914394
2017-03-07T12:41:00Z,1219.7983662
2017-03-07T12:42:00Z,1219.291173
2017-03-07T12:43:00Z,1221.6197708
2017-03-07T12:44:00Z,1221.7143921
2017-03-07T12:45:00Z,1222.2336079
2017-03-07T12:46:00Z,1222.6228906
2017-03-07T12:47:00Z,1226.6642079
2017-03-07T12:48:00Z,1227.7487723
2017-03-07T12:49:00Z,1229.7674421
2017-03-07T12:50:00Z,1229.9581688
2017-03-07T12:51:00Z,1230.849934
2017-03-07T12:52:00Z,1231
2017-03-07T12:53:00Z,1233.6140777
2017-03-07T12:54:00Z,1234.5964647
2017-03-07T12:55:00Z,1231.6889222
2017-03-07T12:56:00Z,1233.3956873
2017-03-07T12:57:00Z,1233.3956873
2017-03-07T12:58:00Z,1233.1743828
2017-03-07T12:59:00Z,1234.8970017
2017-03-07T13:00:00Z,1232.336281
2017-03-07T13:01:00Z,1231.5082142
2017-03-07T13:02:00Z,1229.0550884
2017-03-07T13:03:00Z,1227.3022898
2017-03-07T13:04:00Z,1227.3022898
2017-03-07T13:05:00Z,1229.9754606
2017-03-07T13:06:00Z,1229.9938989
2017-03-07T13:07:00Z,1233.3429766
2017-03-07T13:08:00Z,1233.9910033
2017-03-07T13:09:00Z,1234.3978169
2017-03-07T13:10:00Z,1235.0398592
2017-03-07T13:11:00Z,1235.0398592
2017-03-07T13:12:00Z,1233.1386285
2017-03-07T13:13:00Z,1233.1386285
2017-03-07T13:14:00Z,1234.09
2017-03-07T13:15:00Z,1233.7266114
2017-03-07T13:16:00Z,1234.0924403
2017-03-07T13:17:00Z,1234.1
2017-03-07T13:18:00Z,1234
2017-03-07T13:19:00Z,1232.8335643
2017-03-07T13:20:00Z,1234.0283442
2017-03-07T13:21:00Z,1234.0071313
2017-03-07T13:22:00Z,1234.0071313
2017-03-07T13:23:00Z,1234.0071313
2017-03-07T13:24:00Z,1234.3028479
2017-03-07T13:25:00Z,1231.87
2017-03-07T13:26:00Z,1231.0802355
2017-03-07T13:27:00Z,1233.2
2017-03-07T13:28:00Z,1232.96
2017-03-07T13:29:00Z,1232.1997059
2017-03-07T13:30:00Z,1232.1997059
2017-03-07T13:31:00Z,1232.91
2017-03-07T13:32:00Z,1232.93
2017-03-07T13:33:00Z,1232.2952841
2017-03-07T13:34:00Z,1230.6
2017-03-07T13:35:00Z,1230.6
2017-03-07T13:36:00Z,1229.170397
2017-03-07T13:37:00Z,1226.0404394
2017-03-07T13:38:00Z,1226.1420912
2017-03-07T13:39:00Z,1225.71
2017-03-07T13:40:00Z,1225.71
2017-03-07T13:41:00Z,1229.3370112
2017-03-07T13:42:00Z,1229.1343213
2017-03-07T13:43:00Z,1227.78
2017-03-07T13:44:00Z,1231.3213131
2017-03-07T13:45:00Z,1230.9139986
2017-03-07T13:46:00Z,1232.1941077
2017-03-07T13:47:00Z,1234.5438511
2017-03-07T13:48:00Z,1235
2017-03-07T13:49:00Z,1235.9511156
2017-03-07T13:50:00Z,1235.9967524
2017-03-07T13:51:00Z,1236
2017-03-07T13:52:00Z,1235.993655
2017-03-07T13:53:00Z,1238.7542095
2017-03-07T13:54:00Z,1238.538443
2017-03-07T13:55:00Z,1236.18
2017-03-07T13:56:00Z,1237.1587693
2017-03-07T13:57:00Z,1239.9378427
2017-03-07T13:58:00Z,1239.8948054
2017-03-07T13:59:00Z,1239.7880065
2017-03-07T14:00:00Z,1238.14
2017-03-07T14:01:00Z,1238.0242484
2017-03-07T14:02:00Z,1239.6413188
2017-03-07T14:03:00Z,1240.1765019
2017-03-07T14:04:00Z,1240.1765019
2017-03-07T14:05:00Z,1238.5010315
2017-03-07T14:06:00Z,1238.5
2017-03-07T14:07:00Z,1238.4791158
2017-03-07T14:08:00Z,1238.499901
2017-03-07T14:09:00Z,1238.546205
2017-03-07T14:10:00Z,1238.1561396
2017-03-07T14:11:00Z,1238.1561396
2017-03-07T14:12:00Z,1238.3104653
2017-03-07T14:13:00Z,1238.5878244
2017-03-07T14:14:00Z,1236.9995192
2017-03-07T14:15:00Z,1237.0919507
2017-03-07T14:16:00Z,1236.6960447
2017-03-07T14:17:00Z,1236.6358283
2017-03-07T14:18:00Z,1236.7251968
2017-03-07T14:19:00Z,1236.6945761
2017-03-07T14:20:00Z,1237.9
2017-03-07T14:21:00Z,1237.9
2017-03-07T14:22:00Z,1237.8619052
2017-03-07T14:23:00Z,1236.6306458
2017-03-07T14:24:00Z,1236.5619702
2017-03-07T14:25:00Z,1236.619025
2017-03-07T14:26:00Z,1236.6831952
2017-03-07T14:27:00Z,1235.8915009
2017-03-07T14:28:00Z,1237.4499518
2017-03-07T14:29:00Z,1235.2498592
2017-03-07T14:30:00Z,1236.8
2017-03-07T14:31:00Z,1232.5809768
2017-03-07T14:32:00Z,1230.1602957
2017-03-07T14:33:00Z,1229.51
2017-03-07T14:34:00Z,1231.4956524
2017-03-07T14:35:00Z,1229.8301659
2017-03-07T14:36:00Z,1232.0060589
2017-03-07T14:37:00Z,1229.91
2017-03-07T14:38:00Z,1229.91
2017-03-07T14:39:00Z,1230.3789179
2017-03-07T14:40:00Z,1233.1662323
2017-03-07T14:41:00Z,1232.3436034
2017-03-07T14:42:00Z,1232.9440994
2017-03-07T14:43:00Z,1231.6741736
2017-03-07T14:44:00Z,1232.23
2017-03-07T14:45:00Z,1231.51
2017-03-07T14:46:00Z,1232.8045825
2017-03-07T14:47:00Z,1231.4410437
2017-03-07T14:48:00Z,1232.9480457
2017-03-07T14:49:00Z,1232.9480457
2017-03-07T14:50:00Z,1229.0890414
2017-03-07T14:51:00Z,1229.2103118
2017-03-07T14:52:00Z,1229.2103118
2017-03-07T14:53:00Z,1229.2103118
2017-03-07T14:54:00Z,1231.2679078
2017-03-07T14:55:00Z,1232.49
2017-03-07T14:56:00Z,1233.3616743
2017-03-07T14:57:00Z,1232.94
2017-03-07T14:58:00Z,1232.8394264
2017-03-07T14:59:00Z,1232.8394264
2017-03-07T15:00:00Z,1232.55
2017-03-07T15:01:00Z,1232.3583827
2017-03-07T15:02:00Z,1232.4957148
2017-03-07T15:03:00Z,1232.27
2017-03-07T15:04:00Z,1232.27
2017-03-07T15:05:00Z,1228.9767531
2017-03-07T15:06:00Z,1228.164496
2017-03-07T15:07:00Z,1228.164496
2017-03-07T15:08:00Z,1229.5483333
2017-03-07T15:09:00Z,1229.3703325
2017-03-07T15:10:00Z,1229.9104847
2017-03-07T15:11:00Z,1228.8246182
2017-03-07T15:12:00Z,1227.1332903
2017-03-07T15:13:00Z,1228.4276572
2017-03-07T15:14:00Z,1228.4276572
2017-03-07T15:15:00Z,1228.4207834
2017-03-07T15:16:00Z,1228.4207834
2017-03-07T15:17:00Z,1226.9609043
2017-03-07T15:18:00Z,1226.9545915
2017-03-07T15:19:00Z,1227.010295
2017-03-07T15:20:00Z,1226.1887632
2017-03-07T15:21:00Z,1226.1887632
2017-03-07T15:22:00Z,1226.0458982
2017-03-07T15:23:00Z,1226.5222036
2017-03-07T15:24:00Z,1229.8306912
2017-03-07T15:25:00Z,1229.8306912
2017-03-07T15:26:00Z,1229.4048534
2017-03-07T15:27:00Z,1229.672656
2017-03-07T15:28:00Z,1228.678772
2017-03-07T15:29:00Z,1227.891294
2017-03-07T15:30:00Z,1227.891294
2017-03-07T15:31:00Z,1228.9742116
2017-03-07T15:32:00Z,1229.0179539
2017-03-07T15:33:00Z,1229.96
2017-03-07T15:34:00Z,1229.9781916
2017-03-07T15:35:00Z,1230
2017-03-07T15:36:00Z,1230.0076516
2017-03-07T15:37:00Z,1230.0076516
2017-03-07T15:38:00Z,1232.3748318
2017-03-07T15:39:00Z,1230.5503049
2017-03-07T15:40:00Z,1232.4787349
2017-03-07T15:41:00Z,1231.657094
2017-03-07T15:42:00Z,1232.4097976
2017-03-07T15:43:00Z,1232.4097976
2017-03-07T15:44:00Z,1232.44
2017-03-07T15:45:00Z,1232.44
2017-03-07T15:46:00Z,1232.9542557
2017-03-07T15:47:00Z,1232.9772497
2017-03-07T15:48:00Z,1233
2017-03-07T15:49:00Z,1232.44
2017-03-07T15:50:00Z,1232.4463009
2017-03-07T15:51:00Z,1232.98
2017-03-07T15:52:00Z,1230.081276
2017-03-07T15:53:00Z,1230.081276
2017-03-07T15:54:00Z,1231.03
2017-03-07T15:55:00Z,1232.76
2017-03-07T15:56:00Z,1232.9
2017-03-07T15:57:00Z,1232.9
2017-03-07T15:58:00Z,1231.2142047
2017-03-07T15:59:00Z,1232.32
2017-03-07T16:00:00Z,1231.03
2017-03-07T16:01:00Z,1231.03
2017-03-07T16:02:00Z,1232.31
2017-03-07T16:03:00Z,1231.8343635
2017-03-07T16:04:00Z,1231.08
2017-03-07T16:05:00Z,1231.5318245
2017-03-07T16:06:00Z,1231.5318245
2017-03-07T16:07:00Z,1231.945
2017-03-07T16:08:00Z,1231.1138805
2017-03-07T16:09:00Z,1231.3906591
2017-03-07T16:10:00Z,1232.1485966
2017-03-07T16:11:00Z,1232.1485966
2017-03-07T16:12:00Z,1232.62
2017-03-07T16:13:00Z,1232.62
2017-03-07T16:14:00Z,1232.8583664
2017-03-07T16:15:00Z,1233
2017-03-07T16:16:00Z,1235.0789935
2017-03-07T16:17:00Z,1233.7844885
2017-03-07T16:18:00Z,1235.41
2017-03-07T16:19:00Z,1234.8715631
2017-03-07T16:20:00Z,1235.3492457
2017-03-07T16:21:00Z,1237.2679528
2017-03-07T16:22:00Z,1239.316195
2017-03-07T16:23:00Z,1239.9820777
2017-03-07T16:24:00Z,1243.7578789
2017-03-07T16:25:00Z,1245.5266557
2017-03-07T16:26:00Z,1247.9720272
2017-03-07T16:27:00Z,1246.9273739
2017-03-07T16:28:00Z,1246.4347895
2017-03-07T16:29:00Z,1245.1306955
2017-03-07T16:30:00Z,1245.8014804
2017-03-07T16:31:00Z,1245.7835513
2017-03-07T16:32:00Z,1246.2984547
2017-03-07T16:33:00Z,1247.3619174
2017-03-07T16:34:00Z,1247.43
2017-03-07T16:35:00Z,1247.4232198
2017-03-07T16:36:00Z,1247.44
2017-03-07T16:37:00Z,1247.0845509
2017-03-07T16:38:00Z,1245.7342419
2017-03-07T16:39:00Z,1245.8174032
2017-03-07T16:40:00Z,1246.0821007
2017-03-07T16:41:00Z,1246.0202001
2017-03-07T16:42:00Z,1247.1960065
2017-03-07T16:43:00Z,1247.3487021
2017-03-07T16:44:00Z,1247.3487021
2017-03-07T16:45:00Z,1248.4964587
2017-03-07T16:46:00Z,1250.45265
2017-03-07T16:47:00Z,1250.6451436
2017-03-07T16:48:00Z,1251.4
2017-03-07T16:49:00Z,1251.3446174
2017-03-07T16:50:00Z,1250.7749724
2017-03-07T16:51:00Z,1251.3524125
2017-03-07T16:52:00Z,1251.1186061
2017-03-07T16:53:00Z,1250.9869327
2017-03-07T16:54:00Z,1250.5893659
2017-03-07T16:55:00Z,1250.0063709
2017-03-07T16:56:00Z,1251.2605468
2017-03-07T16:57:00Z,1250.4268093
2017-03-07T16:58:00Z,1250.8931497
2017-03-07T16:59:00Z,1250.8931497
2017-03-07T17:00:00Z,1250.0280972
2017-03-07T17:01:00Z,1250.1713294
2017-03-07T17:02:00Z,1250.365046
2017-03-07T17:03:00Z,1250.01
2017-03-07T17:04:00Z,1250.1007149
2017-03-07T17:05:00Z,1251.3774
2017-03-07T17:06:00Z,1251.8087901
2017-03-07T17:07:00Z,1251.7963079
2017-03-07T17:08:00Z,1249.6036362
2017-03-07T17:09:00Z,1249.9740131
2017-03-07T17:10:00Z,1250.6259527
2017-03-07T17:11:00Z,1252.6934387
2017-03-07T17:12:00Z,1251.5597334
2017-03-07T17:13:00Z,1251.6069595
2017-03-07T17:14:00Z,1251.6498007
2017-03-07T17:15:00Z,1249.6999767
2017-03-07T17:16:00Z,1248.7744512
2017-03-07T17:17:00Z,1246.7021777
2017-03-07T17:18:00Z,1250.0721161
2017-03-07T17:19:00Z,1251.3660757
2017-03-07T17:20:00Z,1252.1335615
2017-03-07T17:21:00Z,1252.2010675
2017-03-07T17:22:00Z,1252.921784
2017-03-07T17:23:00Z,1252.7378296
2017-03-07T17:24:00Z,1255.2220421
2017-03-07T17:25:00Z,1257.8875002
2017-03-07T17:26:00Z,1256.01
2017-03-07T17:27:00Z,1258.4070557
2017-03-07T17:28:00Z,1260.8566097
2017-03-07T17:29:00Z,1263.2371739
2017-03-07T17:30:00Z,1261.9926111
2017-03-07T17:31:00Z,1260.8146292
2017-03-07T17:32:00Z,1263.763873
2017-03-07T17:33:00Z,1264.0243503
2017-03-07T17:34:00Z,1265.000059
2017-03-07T17:35:00Z,1266.0106332
2017-03-07T17:36:00Z,1265.9704122
2017-03-07T17:37:00Z,1263.6239568
2017-03-07T17:38:00Z,1266.1272352
2017-03-07T17:39:00Z,1266.6167943
2017-03-07T17:40:00Z,1263.6256142
2017-03-07T17:41:00Z,1264.1283717
2017-03-07T17:42:00Z,1262.2285248
2017-03-07T17:43:00Z,1261.4427684
2017-03-07T17:44:00Z,1261.2746771
2017-03-07T17:45:00Z,1260
2017-03-07T17:46:00Z,1261.72
2017-03-07T17:47:00Z,1262.0024824
2017-03-07T17:48:00Z,1262.0024824
2017-03-07T17:49:00Z,1263.5298262
2017-03-07T17:50:00Z,1263.5298262
2017-03-07T17:51:00Z,1261.1223719
2017-03-07T17:52:00Z,1260.8268874
2017-03-07T17:53:00Z,1259.9565184
2017-03-07T17:54:00Z,1259.9565184
2017-03-07T17:55:00Z,1260.640883
2017-03-07T17:56:00Z,1259.2004226
2017-03-07T17:57:00Z,1259.08
2017-03-07T17:58:00Z,1257.5862799
2017-03-07T17:59:00Z,1257.5832297
2017-03-07T18:00:00Z,1257.8591282
2017-03-07T18:01:00Z,1257.5578
2017-03-07T18:02:00Z,1257.5578
2017-03-07T18:03:00Z,1257.5578
2017-03-07T18:04:00Z,1256.9879973
2017-03-07T18:05:00Z,1256.0625684
2017-03-07T18:06:00Z,1255.4425078
2017-03-07T18:07:00Z,1255.4425078
2017-03-07T18:08:00Z,1254.53
2017-03-07T18:09:00Z,1254.4313948
2017-03-07T18:10:00Z,1254.99
2017-03-07T18:11:00Z,1254.99
2017-03-07T18:12:00Z,1253.0498717
2017-03-07T18:13:00Z,1254.43
2017-03-07T18:14:00Z,1254.24
2017-03-07T18:15:00Z,1254.0301935
2017-03-07T18:16:00Z,1253.313552
2017-03-07T18:17:00Z,1252.8737788
2017-03-07T18:18:00Z,1253.9090449
2017-03-07T18:19:00Z,1254.3804037
2017-03-07T18:20:00Z,1254.9814754
2017-03-07T18:21:00Z,1253.6711422
2017-03-07T18:22:00Z,1253.8246276
2017-03-07T18:23:00Z,1253.98
2017-03-07T18:24:00Z,1253.98
2017-03-07T18:25:00Z,1253.98
2017-03-07T18:26:00Z,1253.3285939
2017-03-07T18:27:00Z,1253.5847843
2017-03-07T18:28:00Z,1252.8389643
2017-03-07T18:29:00Z,1252.8389643
2017-03-07T18:30:00Z,1252.8389643
2017-03-07T18:31:00Z,1252.7862729
2017-03-07T18:32:00Z,1252.9631733
2017-03-07T18:33:00Z,1252.99
2017-03-07T18:34:00Z,1252.99
2017-03-07T18:35:00Z,1252.7448449
2017-03-07T18:36:00Z,1252.73
2017-03-07T18:37:00Z,1252.2467524
2017-03-07T18:38:00Z,1250.2200741
2017-03-07T18:39:00Z,1250.2200741
2017-03-07T18:40:00Z,1250.0360182
2017-03-07T18:41:00Z,1250.1047402
2017-03-07T18:42:00Z,1250.2120704
2017-03-07T18:43:00Z,1250.2120704
2017-03-07T18:44:00Z,1250.2120704
2017-03-07T18:45:00Z,1250.4355818
2017-03-07T18:46:00Z,1249.98
2017-03-07T18:47:00Z,1249.97
2017-03-07T18:48:00Z,1249.98
2017-03-07T18:49:00Z,1249.9808764
2017-03-07T18:50:00Z,1250.6
2017-03-07T18:51:00Z,1250.5517462
2017-03-07T18:52:00Z,1250.6633219
2017-03-07T18:53:00Z,1250.3563485
2017-03-07T18:54:00Z,1251.6002299
2017-03-07T18:55:00Z,1251.8403302
2017-03-07T18:56:00Z,1250.33
2017-03-07T18:57:00Z,1250.87
2017-03-07T18:58:00Z,1250.16
2017-03-07T18:59:00Z,1250.6303475
2017-03-07T19:00:00Z,1249.5540777
2017-03-07T19:01:00Z,1251.1076301
2017-03-07T19:02:00Z,1251.3704789
2017-03-07T19:03:00Z,1251.3704789
2017-03-07T19:04:00Z,1250.2459234
2017-03-07T19:05:00Z,1250.2459234
2017-03-07T19:06:00Z,1249.3648381
2017-03-07T19:07:00Z,1250.3350623
2017-03-07T19:08:00Z,1249.8333915
2017-03-07T19:09:00Z,1249.35
2017-03-07T19:10:00Z,1249.3296256
2017-03-07T19:11:00Z,1249.4649987
2017-03-07T19:12:00Z,1249.95
2017-03-07T19:13:00Z,1249.3633615
2017-03-07T19:14:00Z,1249.95
2017-03-07T19:15:00Z,1249.0868462
2017-03-07T19:16:00Z,1248.5612655
2017-03-07T19:17:00Z,1249.951133
2017-03-07T19:18:00Z,1249.4194029
2017-03-07T19:19:00Z,1248.6876584
2017-03-07T19:20:00Z,1250.4699234
2017-03-07T19:21:00Z,1248.7121701
2017-03-07T19:22:00Z,1248.52
2017-03-07T19:23:00Z,1248.5235861
2017-03-07T19:24:00Z,1248.4799047
2017-03-07T19:25:00Z,1248.4799047
2017-03-07T19:26:00Z,1249.11
2017-03-07T19:27:00Z,1249.0298192
2017-03-07T19:28:00Z,1249.0298192
2017-03-07T19:29:00Z,1249.82
2017-03-07T19:30:00Z,1249.7422611
2017-03-07T19:31:00Z,1248.4384355
2017-03-07T19:32:00Z,1248.870998
2017-03-07T19:33:00Z,1249.9861407
2017-03-07T19:34:00Z,1250.2509034
2017-03-07T19:35:00Z,1250.2865289
2017-03-07T19:36:00Z,1250.12
2017-03-07T19:37:00Z,1250.11
2017-03-07T19:38:00Z,1250.2174036
2017-03-07T19:39:00Z,1250.0836716
2017-03-07T19:40:00Z,1250
2017-03-07T19:41:00Z,1249.58
2017-03-07T19:42:00Z,1250.1475355
2017-03-07T19:43:00Z,1250.2632191
2017-03-07T19:44:00Z,1250.4
2017-03-07T19:45:00Z,1250.8692316
2017-03-07T19:46:00Z,1251.9831521
2017-03-07T19:47:00Z,1252.863552
2017-03-07T19:48:00Z,1251.89
2017-03-07T19:49:00Z,1251.9769474
2017-03-07T19:50:00Z,1250.9296587
2017-03-07T19:51:00Z,1251.3869218
2017-03-07T19:52:00Z,1251.9887766
2017-03-07T19:53:00Z,1251.9887766
2017-03-07T19:54:00Z,1252
2017-03-07T19:55:00Z,1252
2017-03-07T19:56:00Z,1252
2017-03-07T19:57:00Z,1252.0600264
2017-03-07T19:58:00Z,1252.1330701
2017-03-07T19:59:00Z,1253.1585159
2017-03-07T20:00:00Z,1253.1947791
2017-03-07T20:01:00Z,1253.23
2017-03-07T20:02:00Z,1253.2019729
2017-03-07T20:03:00Z,1253.24
2017-03-07T20:04:00Z,1253.24
2017-03-07T20:05:00Z,1253.0000001
2017-03-07T20:06:00Z,1253.0000001
2017-03-07T20:07:00Z,1253.500367
2017-03-07T20:08:00Z,1254.135235
2017-03-07T20:09:00Z,1254.27
2017-03-07T20:10:00Z,1254.5365364
2017-03-07T20:11:00Z,1254.2831057
2017-03-07T20:12:00Z,1254.54
2017-03-07T20:13:00Z,1254.54
2017-03-07T20:14:00Z,1253.4945529
2017-03-07T20:15:00Z,1253.4945529
2017-03-07T20:16:00Z,1252.07
2017-03-07T20:17:00Z,1248.8382263
2017-03-07T20:18:00Z,1247.973392
2017-03-07T20:19:00Z,1247.9110733
2017-03-07T20:20:00Z,1248.57
2017-03-07T20:21:00Z,1248.5388762
2017-03-07T20:22:00Z,1248.5835081
2017-03-07T20:23:00Z,1248.7098145
2017-03-07T20:24:00Z,1246.5792526
2017-03-07T20:25:00Z,1246.222052
2017-03-07T20:26:00Z,1246.8674167
2017-03-07T20:27:00Z,1246.5458807
2017-03-07T20:28:00Z,1245.0977588
2017-03-07T20:29:00Z,1246.4254005
2017-03-07T20:30:00Z,1244.7855279
2017-03-07T20:31:00Z,1243.9351315
2017-03-07T20:32:00Z,1244.4002982
2017-03-07T20:33:00Z,1244.3552414
2017-03-07T20:34:00Z,1244.3552414
2017-03-07T20:35:00Z,1245.0371847
2017-03-07T20:36:00Z,1245.593064
2017-03-07T20:37:00Z,1246.4761965
2017-03-07T20:38:00Z,1246.4761965
2017-03-07T20:39:00Z,1246.2
2017-03-07T20:40:00Z,1245.3515871
2017-03-07T20:41:00Z,1245.5431532
2017-03-07T20:42:00Z,1246.5847629
2017-03-07T20:43:00Z,1246.5249516
2017-03-07T20:44:00Z,1244.59
2017-03-07T20:45:00Z,1244.7638361
2017-03-07T20:46:00Z,1244.52
2017-03-07T20:47:00Z,1244.41
2017-03-07T20:48:00Z,1244.1063551
2017-03-07T20:49:00Z,1244.1063551
2017-03-07T20:50:00Z,1245.2761394
2017-03-07T20:51:00Z,1245.2761394
2017-03-07T20:52:00Z,1245.2761394
2017-03-07T20:53:00Z,1245.2761394
2017-03-07T20:54:00Z,1243.01
2017-03-07T20:55:00Z,1243.01
2017-03-07T20:56:00Z,1245.29
2017-03-07T20:57:00Z,1243.0304389
2017-03-07T20:58:00Z,1242.2152432
2017-03-07T20:59:00Z,1243.01
2017-03-07T21:00:00Z,1245.424739
2017-03-07T21:01:00Z,1244.04
2017-03-07T21:02:00Z,1246
2017-03-07T21:03:00Z,1244.55
2017-03-07T21:04:00Z,1246
2017-03-07T21:05:00Z,1245.5
2017-03-07T21:06:00Z,1245.5
2017-03-07T21:07:00Z,1245.7883064
2017-03-07T21:08:00Z,1245.9217262
2017-03-07T21:09:00Z,1245.8392544
2017-03-07T21:10:00Z,1245.13
2017-03-07T21:11:00Z,1244.7224677
2017-03-07T21:12:00Z,1243.6556214
2017-03-07T21:13:00Z,1243
2017-03-07T21:14:00Z,1243
2017-03-07T21:15:00Z,1243.0199702
2017-03-07T21:16:00Z,1243.9437351
2017-03-07T21:17:00Z,1245.0009713
2017-03-07T21:18:00Z,1246.1874643
2017-03-07T21:19:00Z,1248.4237494
2017-03-07T21:20:00Z,1248.2879027
2017-03-07T21:21:00Z,1247.8749556
2017-03-07T21:22:00Z,1247.8749556
2017-03-07T21:23:00Z,1246.94
2017-03-07T21:24:00Z,1246.94
2017-03-07T21:25:00Z,1246.94
2017-03-07T21:26:00Z,1246.94
2017-03-07T21:27:00Z,1246.94
2017-03-07T21:28:00Z,1247.8058277
2017-03-07T21:29:00Z,1247.8058277
2017-03-07T21:30:00Z,1247.8058277
2017-03-07T21:31:00Z,1247.8058277
2017-03-07T21:32:00Z,1246.95
2017-03-07T21:33:00Z,1248.41
2017-03-07T21:34:00Z,1248.41
2017-03-07T21:35:00Z,1248.41
2017-03-07T21:36:00Z,1248.39
2017-03-07T21:37:00Z,1248.39
2017-03-07T21:38:00Z,1248.2042189
2017-03-07T21:39:00Z,1248.2042189
2017-03-07T21:40:00Z,1248.0132639
2017-03-07T21:41:00Z,1248.0132639
2017-03-07T21:42:00Z,1247.0244351
2017-03-07T21:43:00Z,1248.5335539
2017-03-07T21:44:00Z,1248.5170267
2017-03-07T21:45:00Z,1248.9082462
2017-03-07T21:46:00Z,1248.4920494
2017-03-07T21:47:00Z,1248.3454906
2017-03-07T21:48:00Z,1247.7363438
2017-03-07T21:49:00Z,1248.24
2017-03-07T21:50:00Z,1248.24
2017-03-07T21:51:00Z,1248.24
2017-03-07T21:52:00Z,1248.24
2017-03-07T21:53:00Z,1246.7013065
2017-03-07T21:54:00Z,1246.7013065
2017-03-07T21:55:00Z,1246.7013065
2017-03-07T21:56:00Z,1246.9975947
2017-03-07T21:57:00Z,1246.68
2017-03-07T21:58:00Z,1245.4021077
2017-03-07T21:59:00Z,1245.4021077
2017-03-07T22:00:00Z,1245.4972798
2017-03-07T22:01:00Z,1245.4972798
2017-03-07T22:02:00Z,1246.0032449
2017-03-07T22:03:00Z,1246.0032449
2017-03-07T22:04:00Z,1245.0578575
2017-03-07T22:05:00Z,1245.8670916
2017-03-07T22:06:00Z,1245.6343417
2017-03-07T22:07:00Z,1244.51
2017-03-07T22:08:00Z,1244.7578489
2017-03-07T22:09:00Z,1243.4729908
2017-03-07T22:10:00Z,1242.1912123
2017-03-07T22:11:00Z,1242.1912123
2017-03-07T22:12:00Z,1244.9729808
2017-03-07T22:13:00Z,1242.5234592
2017-03-07T22:14:00Z,1242.16102
2017-03-07T22:15:00Z,1242.9629452
2017-03-07T22:16:00Z,1243.25
2017-03-07T22:17:00Z,1242.1116089
2017-03-07T22:18:00Z,1241.7451657
2017-03-07T22:19:00Z,1241.7451657
2017-03-07T22:20:00Z,1241.7451657
2017-03-07T22:21:00Z,1241.51
2017-03-07T22:22:00Z,1242.2543711
2017-03-07T22:23:00Z,1242.2543711
2017-03-07T22:24:00Z,1243.48
2017-03-07T22:25:00Z,1243.48
2017-03-07T22:26:00Z,1243.48
2017-03-07T22:27:00Z,1241.9
2017-03-07T22:28:00Z,1241.9
2017-03-07T22:29:00Z,1241.9458259
2017-03-07T22:30:00Z,1241.9458259
2017-03-07T22:31:00Z,1243
2017-03-07T22:32:00Z,1243
2017-03-07T22:33:00Z,1242.9877845
2017-03-07T22:34:00Z,1243.74851
2017-03-07T22:35:00Z,1243.74851
2017-03-07T22:36:00Z,1242.3975276
2017-03-07T22:37:00Z,1242.8051096
2017-03-07T22:38:00Z,1241.8869246
2017-03-07T22:39:00Z,1238.9889336
2017-03-07T22:40:00Z,1239.6676178
2017-03-07T22:41:00Z,1238.546335
2017-03-07T22:42:00Z,1237.932252
2017-03-07T22:43:00Z,1238.9605938
2017-03-07T22:44:00Z,1237.3146594
2017-03-07T22:45:00Z,1236.9647867
2017-03-07T22:46:00Z,1236.9052798
2017-03-07T22:47:00Z,1236.7167666
2017-03-07T22:48:00Z,1236.2783114
2017-03-07T22:49:00Z,1236.4
2017-03-07T22:50:00Z,1236.3609535
2017-03-07T22:51:00Z,1235.2392688
2017-03-07T22:52:00Z,1233.5383599
2017-03-07T22:53:00Z,1233.5976333
2017-03-07T22:54:00Z,1233
2017-03-07T22:55:00Z,1231.1074936
2017-03-07T22:56:00Z,1231.2314853
2017-03-07T22:57:00Z,1231.4596563
2017-03-07T22:58:00Z,1231.3381412
2017-03-07T22:59:00Z,1231.4312278
2017-03-07T23:00:00Z,1231.4312278
2017-03-07T23:01:00Z,1232.2679864
2017-03-07T23:02:00Z,1234.5711813
2017-03-07T23:03:00Z,1235.9278648
2017-03-07T23:04:00Z,1236.4272419
2017-03-07T23:05:00Z,1238.5228113
2017-03-07T23:06:00Z,1238.6256242
2017-03-07T23:07:00Z,1238.6256242
2017-03-07T23:08:00Z,1237.21
2017-03-07T23:09:00Z,1242.8791457
2017-03-07T23:10:00Z,1241.0931367
2017-03-07T23:11:00Z,1240.3361332
2017-03-07T23:12:00Z,1240.715
2017-03-07T23:13:00Z,1240.2216736
2017-03-07T23:14:00Z,1239.6246521
2017-03-07T23:15:00Z,1239.6246521
2017-03-07T23:16:00Z,1241.1876849
2017-03-07T23:17:00Z,1241.18
2017-03-07T23:18:00Z,1241.18
2017-03-07T23:19:00Z,1241.18
2017-03-07T23:20:00Z,1240.6650157
2017-03-07T23:21:00Z,1238.5877738
2017-03-07T23:22:00Z,1237.4555812
2017-03-07T23:23:00Z,1239.44
2017-03-07T23:24:00Z,1235.8770888
2017-03-07T23:25:00Z,1233.4233898
2017-03-07T23:26:00Z,1235.0181682
2017-03-07T23:27:00Z,1233.9140312
2017-03-07T23:28:00Z,1231.4798352
2017-03-07T23:29:00Z,1233.8830737
2017-03-07T23:30:00Z,1234.85
2017-03-07T23:31:00Z,1236.3169097
2017-03-07T23:32:00Z,1234.5275685
2017-03-07T23:33:00Z,1234.0550084
2017-03-07T23:34:00Z,1234.4059416
2017-03-07T23:35:00Z,1234.6867364
2017-03-07T23:36:00Z,1235.2868649
2017-03-07T23:37:00Z,1235.83
2017-03-07T23:38:00Z,1233.764322
2017-03-07T23:39:00Z,1233.52
2017-03-07T23:40:00Z,1233.51
2017-03-07T23:41:00Z,1233.4128705
2017-03-07T23:42:00Z,1234.6532989
2017-03-07T23:43:00Z,1234.1245885
2017-03-07T23:44:00Z,1232.7131189
2017-03-07T23:45:00Z,1232.2544527
2017-03-07T23:46:00Z,1233.2458076
2017-03-07T23:47:00Z,1233.2458076
2017-03-07T23:48:00Z,1232.9162039
2017-03-07T23:49:00Z,1233.5
2017-03-07T23:50:00Z,1233.18
2017-03-07T23:51:00Z,1233.0215181
2017-03-07T23:52:00Z,1233.8165789
2017-03-07T23:53:00Z,1233.644071
2017-03-07T23:54:00Z,1233.644071
2017-03-07T23:55:00Z,1234.0960893
2017-03-07T23:56:00Z,1233.3532577
2017-03-07T23:57:00Z,1234.1082858
2017-03-07T23:58:00Z,1233.05
2017-03-07T23:59:00Z,1233.05
2017-03-08T00:00:00Z,1233.0908969
2017-03-08T00:01:00Z,1233.9
2017-03-08T00:02:00Z,1233.88
2017-03-08T00:03:00Z,1233.88
2017-03-08T00:04:00Z,1231.9616933
2017-03-08T00:05:00Z,1232.5642982
2017-03-08T00:06:00Z,1232.31
2017-03-08T00:07:00Z,1232.31
2017-03-08T00:08:00Z,1233.0847559
2017-03-08T00:09:00Z,1233.0297926
2017-03-08T00:10:00Z,1233.3637889
2017-03-08T00:11:00Z,1234.6904384
2017-03-08T00:12:00Z,1234.6904384
2017-03-08T00:13:00Z,1233.8043812
2017-03-08T00:14:00Z,1234.29
2017-03-08T00:15:00Z,1236.0159501
2017-03-08T00:16:00Z,1236.8016371
2017-03-08T00:17:00Z,1238.1
2017-03-08T00:18:00Z,1238.1
2017-03-08T00:19:00Z,1238.1
2017-03-08T00:20:00Z,1238.1104103
2017-03-08T00:21:00Z,1238.2101125
2017-03-08T00:22:00Z,1238.507756
2017-03-08T00:23:00Z,1238.507756
2017-03-08T00:24:00Z,1240.2462499
2017-03-08T00:25:00Z,1240.8605207
2017-03-08T00:26:00Z,1239.75
2017-03-08T00:27:00Z,1239.75
2017-03-08T00:28:00Z,1239.75
2017-03-08T00:29:00Z,1239.75
2017-03-08T00:30:00Z,1239.75
2017-03-08T00:31:00Z,1239.75
2017-03-08T00:32:00Z,1239.9094453
2017-03-08T00:33:00Z,1239.9094453
2017-03-08T00:34:00Z,1239.450112
2017-03-08T00:35:00Z,1239.450112
2017-03-08T00:36:00Z,1240.47
2017-03-08T00:37:00Z,1240.47
2017-03-08T00:38:00Z,1239.996601
2017-03-08T00:39:00Z,1239.996601
2017-03-08T00:40:00Z,1238.5264365
2017-03-08T00:41:00Z,1238.2205168
2017-03-08T00:42:00Z,1238.2205168
2017-03-08T00:43:00Z,1237.8315709
2017-03-08T00:44:00Z,1237.8315709
2017-03-08T00:45:00Z,1237.46
2017-03-08T00:46:00Z,1237.46
2017-03-08T00:47:00Z,1237.46
2017-03-08T00:48:00Z,1236.4012071
2017-03-08T00:49:00Z,1236.41
2017-03-08T00:50:00Z,1236.41
2017-03-08T00:51:00Z,1237.4855619
2017-03-08T00:52:00Z,1237.7
2017-03-08T00:53:00Z,1236.3496585
2017-03-08T00:54:00Z,1237.64
2017-03-08T00:55:00Z,1236.3668966
2017-03-08T00:56:00Z,1236.3668966
2017-03-08T00:57:00Z,1236.3668966
2017-03-08T00:58:00Z,1236.3668966
2017-03-08T00:59:00Z,1236.34
2017-03-08T01:00:00Z,1237
2017-03-08T01:01:00Z,1235.2330974
2017-03-08T01:02:00Z,1235.2330974
2017-03-08T01:03:00Z,1235.5911599
2017-03-08T01:04:00Z,1235.5911599
2017-03-08T01:05:00Z,1237.5898612
2017-03-08T01:06:00Z,1237.6551071
2017-03-08T01:07:00Z,1239.9420895
2017-03-08T01:08:00Z,1240.9953545
2017-03-08T01:09:00Z,1241.0815309
2017-03-08T01:10:00Z,1241.36
2017-03-08T01:11:00Z,1241.97
2017-03-08T01:12:00Z,1241.8178369
2017-03-08T01:13:00Z,1240.05
2017-03-08T01:14:00Z,1240.7079101
2017-03-08T01:15:00Z,1240.73
2017-03-08T01:16:00Z,1240.73
2017-03-08T01:17:00Z,1240.73
2017-03-08T01:18:00Z,1240.64
2017-03-08T01:19:00Z,1240.64
2017-03-08T01:20:00Z,1239.32
2017-03-08T01:21:00Z,1238.5316644
2017-03-08T01:22:00Z,1239.32
2017-03-08T01:23:00Z,1239.32
2017-03-08T01:24:00Z,1239.32
2017-03-08T01:25:00Z,1239.6361697
2017-03-08T01:26:00Z,1240.0254569
2017-03-08T01:27:00Z,1240.12
2017-03-08T01:28:00Z,1240.4637037
2017-03-08T01:29:00Z,1240.97
2017-03-08T01:30:00Z,1240.97
2017-03-08T01:31:00Z,1237.2480322
2017-03-08T01:32:00Z,1239.3476333
2017-03-08T01:33:00Z,1238.5146451
2017-03-08T01:34:00Z,1238.6324337
2017-03-08T01:35:00Z,1243.9181205
2017-03-08T01:36:00Z,1242.72
2017-03-08T01:37:00Z,1241.06
2017-03-08T01:38:00Z,1240.9184669
2017-03-08T01:39:00Z,1240.6243678
2017-03-08T01:40:00Z,1240.95
2017-03-08T01:41:00Z,1240.95
2017-03-08T01:42:00Z,1240.9527754
2017-03-08T01:43:00Z,1240.9527754
2017-03-08T01:44:00Z,1241.4313208
2017-03-08T01:45:00Z,1240.9347478
2017-03-08T01:46:00Z,1239.37
2017-03-08T01:47:00Z,1239.37
2017-03-08T01:48:00Z,1239.37
2017-03-08T01:49:00Z,1239.37
2017-03-08T01:50:00Z,1239.37
2017-03-08T01:51:00Z,1239.4346082
2017-03-08T01:52:00Z,1240.7058243
2017-03-08T01:53:00Z,1240.7058243
2017-03-08T01:54:00Z,1240.76
2017-03-08T01:55:00Z,1239.3997706
2017-03-08T01:56:00Z,1239.89
2017-03-08T01:57:00Z,1239.89
2017-03-08T01:58:00Z,1239.89
2017-03-08T01:59:00Z,1240.46
2017-03-08T02:00:00Z,1240.46
2017-03-08T02:01:00Z,1240.64
2017-03-08T02:02:00Z,1240.64
2017-03-08T02:03:00Z,1239.89
2017-03-08T02:04:00Z,1239.45
2017-03-08T02:05:00Z,1239.27
2017-03-08T02:06:00Z,1239.27
2017-03-08T02:07:00Z,1239.45
2017-03-08T02:08:00Z,1239.45
2017-03-08T02:09:00Z,1239.45
2017-03-08T02:10:00Z,1239.45
2017-03-08T02:11:00Z,1240.4052899
2017-03-08T02:12:00Z,1240.4052899
2017-03-08T02:13:00Z,1241.22
2017-03-08T02:14:00Z,1241.22
2017-03-08T02:15:00Z,1241.22
2017-03-08T02:16:00Z,1241.22
2017-03-08T02:17:00Z,1241.17
2017-03-08T02:18:00Z,1241.34
2017-03-08T02:19:00Z,1241.34
2017-03-08T02:20:00Z,1241.34
2017-03-08T02:21:00Z,1239.5559821
2017-03-08T02:22:00Z,1239.5559821
2017-03-08T02:23:00Z,1241.1517544
2017-03-08T02:24:00Z,1239.6806319
2017-03-08T02:25:00Z,1239.6806319
2017-03-08T02:26:00Z,1239.6806319
2017-03-08T02:27:00Z,1239.46
2017-03-08T02:28:00Z,1239.44
2017-03-08T02:29:00Z,1239.44
2017-03-08T02:30:00Z,1239.46
2017-03-08T02:31:00Z,1239.46
2017-03-08T02:32:00Z,1239.43
2017-03-08T02:33:00Z,1239.43
2017-03-08T02:34:00Z,1239.42
2017-03-08T02:35:00Z,1239.42
2017-03-08T02:36:00Z,1238.03
2017-03-08T02:37:00Z,1238.050358
2017-03-08T02:38:00Z,1237.9073795
2017-03-08T02:39:00Z,1237
2017-03-08T02:40:00Z,1235.6131591
2017-03-08T02:41:00Z,1235.6131591
2017-03-08T02:42:00Z,1235.99
2017-03-08T02:43:00Z,1234.9323584
2017-03-08T02:44:00Z,1234.9323584
2017-03-08T02:45:00Z,1235.26
2017-03-08T02:46:00Z,1235.029355
2017-03-08T02:47:00Z,1235.2714962
2017-03-08T02:48:00Z,1235.74
2017-03-08T02:49:00Z,1235.74
2017-03-08T02:50:00Z,1235.74
2017-03-08T02:51:00Z,1235.74
2017-03-08T02:52:00Z,1235.73
2017-03-08T02:53:00Z,1235.73
2017-03-08T02:54:00Z,1234.7447082
2017-03-08T02:55:00Z,1233.8156509
2017-03-08T02:56:00Z,1235.04
2017-03-08T02:57:00Z,1233.8318347
2017-03-08T02:58:00Z,1234.6263461
2017-03-08T02:59:00Z,1234.0779173
2017-03-08T03:00:00Z,1233.8966273
2017-03-08T03:01:00Z,1233.0096778
2017-03-08T03:02:00Z,1233.0668289
2017-03-08T03:03:00Z,1233.93
2017-03-08T03:04:00Z,1233.93
2017-03-08T03:05:00Z,1233.01
2017-03-08T03:06:00Z,1233.0095441
2017-03-08T03:07:00Z,1235.0491718
2017-03-08T03:08:00Z,1235.0491718
2017-03-08T03:09:00Z,1233.03
2017-03-08T03:10:00Z,1234.52
2017-03-08T03:11:00Z,1233
2017-03-08T03:12:00Z,1233
2017-03-08T03:13:00Z,1233
2017-03-08T03:14:00Z,1233
2017-03-08T03:15:00Z,1233
2017-03-08T03:16:00Z,1227.0695157
2017-03-08T03:17:00Z,1221.9638374
2017-03-08T03:18:00Z,1222.6534712
2017-03-08T03:19:00Z,1222.6368486
2017-03-08T03:20:00Z,1222.7716195
2017-03-08T03:21:00Z,1223.9108608
2017-03-08T03:22:00Z,1224.8593138
2017-03-08T03:23:00Z,1220.01
2017-03-08T03:24:00Z,1222.3244565
2017-03-08T03:25:00Z,1219.0779396
2017-03-08T03:26:00Z,1217.3125674
2017-03-08T03:27:00Z,1218.0482891
2017-03-08T03:28:00Z,1219.5269644
2017-03-08T03:29:00Z,1219.82
2017-03-08T03:30:00Z,1219.987863
2017-03-08T03:31:00Z,1222.7176564
2017-03-08T03:32:00Z,1223.5749569
2017-03-08T03:33:00Z,1225.934335
2017-03-08T03:34:00Z,1225.934335
2017-03-08T03:35:00Z,1226.4814547
2017-03-08T03:36:00Z,1225.5845628
2017-03-08T03:37:00Z,1225.5845628
2017-03-08T03:38:00Z,1225.1435074
2017-03-08T03:39:00Z,1226.25
2017-03-08T03:40:00Z,1225
2017-03-08T03:41:00Z,1225.0473077
2017-03-08T03:42:00Z,1224.19
2017-03-08T03:43:00Z,1223.1064738
2017-03-08T03:44:00Z,1223.1064738
2017-03-08T03:45:00Z,1222.9672932
2017-03-08T03:46:00Z,1221.456614
2017-03-08T03:47:00Z,1222.0052459
2017-03-08T03:48:00Z,1221.4
2017-03-08T03:49:00Z,1221.4
2017-03-08T03:50:00Z,1222.32
2017-03-08T03:51:00Z,1222.3761833
2017-03-08T03:52:00Z,1222.5903992
2017-03-08T03:53:00Z,1222.8900722
2017-03-08T03:54:00Z,1221.478298
2017-03-08T03:55:00Z,1221.6
2017-03-08T03:56:00Z,1217.0052831
2017-03-08T03:57:00Z,1216.1132087
2017-03-08T03:58:00Z,1215.492646
2017-03-08T03:59:00Z,1211.9225892
2017-03-08T04:00:00Z,1208.9678998
2017-03-08T04:01:00Z,1209.62
2017-03-08T04:02:00Z,1211.0733385
2017-03-08T04:03:00Z,1211.1634532
2017-03-08T04:04:00Z,1212.1499258
2017-03-08T04:05:00Z,1212.1499258
2017-03-08T04:06:00Z,1211.6743836
2017-03-08T04:07:00Z,1210.1950319
2017-03-08T04:08:00Z,1210.0302952
2017-03-08T04:09:00Z,1206.3215102
2017-03-08T04:10:00Z,1205.5240387
2017-03-08T04:11:00Z,1205.5600682
2017-03-08T04:12:00Z,1208.9278065
2017-03-08T04:13:00Z,1205.1332335
2017-03-08T04:14:00Z,1205.1828297
2017-03-08T04:15:00Z,1202.9621539
2017-03-08T04:16:00Z,1200.2982718
2017-03-08T04:17:00Z,1194.8711674
2017-03-08T04:18:00Z,1192.026006
2017-03-08T04:19:00Z,1191.5128379
2017-03-08T04:20:00Z,1193.3256043
2017-03-08T04:21:00Z,1191.8016777
2017-03-08T04:22:00Z,1190.7620523
2017-03-08T04:23:00Z,1191.8246008
2017-03-08T04:24:00Z,1190.0602588
2017-03-08T04:25:00Z,1190.5276103
2017-03-08T04:26:00Z,1198.5649109
2017-03-08T04:27:00Z,1210.8855651
2017-03-08T04:28:00Z,1219.7066793
2017-03-08T04:29:00Z,1219.0708521
2017-03-08T04:30:00Z,1215.1435358
2017-03-08T04:31:00Z,1212.0757298
2017-03-08T04:32:00Z,1212.0757298
2017-03-08T04:33:00Z,1211.5445363
2017-03-08T04:34:00Z,1211.16
2017-03-08T04:35:00Z,1211.16
2017-03-08T04:36:00Z,1209.9955885
2017-03-08T04:37:00Z,1210.7982333
2017-03-08T04:38:00Z,1211.59
2017-03-08T04:39:00Z,1211.7630283
2017-03-08T04:40:00Z,1211.3212184
2017-03-08T04:41:00Z,1212
2017-03-08T04:42:00Z,1213.21
2017-03-08T04:43:00Z,1212.7765059
2017-03-08T04:44:00Z,1208.7750388
2017-03-08T04:45:00Z,1206.3840653
2017-03-08T04:46:00Z,1206.3840653
2017-03-08T04:47:00Z,1207.9457253
2017-03-08T04:48:00Z,1211.814995
2017-03-08T04:49:00Z,1212.0924628
2017-03-08T04:50:00Z,1212.27
2017-03-08T04:51:00Z,1209.9424075
2017-03-08T04:52:00Z,1208.79
2017-03-08T04:53:00Z,1208.2754502
2017-03-08T04:54:00Z,1208.55
2017-03-08T04:55:00Z,1207.9724326
2017-03-08T04:56:00Z,1200.8413242
2017-03-08T04:57:00Z,1199.5440049
2017-03-08T04:58:00Z,1199.5440049
2017-03-08T04:59:00Z,1197.3584847
2017-03-08T05:00:00Z,1204.218855
2017-03-08T05:01:00Z,1208.106527
2017-03-08T05:02:00Z,1209.1057919
2017-03-08T05:03:00Z,1203.7719967
2017-03-08T05:04:00Z,1205.06
2017-03-08T05:05:00Z,1203.02
2017-03-08T05:06:00Z,1203.0200045
2017-03-08T05:07:00Z,1201.3203058
2017-03-08T05:08:00Z,1201.3203058
2017-03-08T05:09:00Z,1199.4200449
2017-03-08T05:10:00Z,1198.1426819
2017-03-08T05:11:00Z,1199.9209463
2017-03-08T05:12:00Z,1197.45
2017-03-08T05:13:00Z,1197.0141185
2017-03-08T05:14:00Z,1197.6100019
2017-03-08T05:15:00Z,1198.1159316
2017-03-08T05:16:00Z,1198.21
2017-03-08T05:17:00Z,1201.1527015
2017-03-08T05:18:00Z,1198.76
2017-03-08T05:19:00Z,1202.0616491
2017-03-08T05:20:00Z,1199.959209
2017-03-08T05:21:00Z,1200.0259211
2017-03-08T05:22:00Z,1200.1701217
2017-03-08T05:23:00Z,1199.0159856
2017-03-08T05:24:00Z,1196.5901471
2017-03-08T05:25:00Z,1197.6191087
2017-03-08T05:26:00Z,1199.8084357
2017-03-08T05:27:00Z,1197.1280283
2017-03-08T05:28:00Z,1198.3815643
2017-03-08T05:29:00Z,1193.5564931
2017-03-08T05:30:00Z,1192.1063298
2017-03-08T05:31:00Z,1190.0873214
2017-03-08T05:32:00Z,1186.5581593
2017-03-08T05:33:00Z,1184.2436747
2017-03-08T05:34:00Z,1181.1294607
2017-03-08T05:35:00Z,1181.5072894
2017-03-08T05:36:00Z,1181.1828573
2017-03-08T05:37:00Z,1181.2246339
2017-03-08T05:38:00Z,1189.3562281
2017-03-08T05:39:00Z,1188.8118766
2017-03-08T05:40:00Z,1192.7206326
2017-03-08T05:41:00Z,1192.8772197
2017-03-08T05:42:00Z,1190.1885884
2017-03-08T05:43:00Z,1190.1885884
2017-03-08T05:44:00Z,1188.2972119
2017-03-08T05:45:00Z,1188.2938806
2017-03-08T05:46:00Z,1188
2017-03-08T05:47:00Z,1188
2017-03-08T05:48:00Z,1193.0705931
2017-03-08T05:49:00Z,1189.1769285
2017-03-08T05:50:00Z,1189.4558327
2017-03-08T05:51:00Z,1189.3869902
2017-03-08T05:52:00Z,1192.1724842
2017-03-08T05:53:00Z,1194.5928727
2017-03-08T05:54:00Z,1190.7579786
2017-03-08T05:55:00Z,1190.8897976
2017-03-08T05:56:00Z,1190.08
2017-03-08T05:57:00Z,1188.9918993000001
2017-03-08T05:58:00Z,1194.269934
2017-03-08T05:59:00Z,1195.0278315
2017-03-08T06:00:00Z,1194.963573
2017-03-08T06:01:00Z,1198.2695161
2017-03-08T06:02:00Z,1198.7642044
2017-03-08T06:03:00Z,1202.3337847
2017-03-08T06:04:00Z,1196.8878338
2017-03-08T06:05:00Z,1196.2708251
2017-03-08T06:06:00Z,1196.410937
2017-03-08T06:07:00Z,1196.3818269
2017-03-08T06:08:00Z,1195.4241528
2017-03-08T06:09:00Z,1191.8935499
2017-03-08T06:10:00Z,1193.9887297
2017-03-08T06:11:00Z,1191.7319926
2017-03-08T06:12:00Z,1194.01
2017-03-08T06:13:00Z,1192.0895705
2017-03-08T06:14:00Z,1191.1394867
2017-03-08T06:15:00Z,1188.0929224
2017-03-08T06:16:00Z,1188.0929224
2017-03-08T06:17:00Z,1188.5900505
2017-03-08T06:18:00Z,1194.4470451
2017-03-08T06:19:00Z,1193.0339983
2017-03-08T06:20:00Z,1194.2634754
2017-03-08T06:21:00Z,1195.9284802
2017-03-08T06:22:00Z,1195.9284802
2017-03-08T06:23:00Z,1192.9538722
2017-03-08T06:24:00Z,1192.9538722
2017-03-08T06:25:00Z,1193.3167673
2017-03-08T06:26:00Z,1191.6684913
2017-03-08T06:27:00Z,1194.2210545
2017-03-08T06:28:00Z,1194.1454243
2017-03-08T06:29:00Z,1194.1454243
2017-03-08T06:30:00Z,1191.4
2017-03-08T06:31:00Z,1192.0149214
2017-03-08T06:32:00Z,1196.3942851
2017-03-08T06:33:00Z,1194.3728159
2017-03-08T06:34:00Z,1194.7160891
2017-03-08T06:35:00Z,1190.1169151
2017-03-08T06:36:00Z,1186.4992123
2017-03-08T06:37:00Z,1188.6
2017-03-08T06:38:00Z,1188.6
2017-03-08T06:39:00Z,1187.23
2017-03-08T06:40:00Z,1187.0358632
2017-03-08T06:41:00Z,1181.6585584
2017-03-08T06:42:00Z,1186.265837
2017-03-08T06:43:00Z,1186.45
2017-03-08T06:44:00Z,1187.4718606
2017-03-08T06:45:00Z,1182.7172783
2017-03-08T06:46:00Z,1183.2142023
2017-03-08T06:47:00Z,1182.57
2017-03-08T06:48:00Z,1182.9810695
2017-03-08T06:49:00Z,1183.0983705
2017-03-08T06:50:00Z,1182.59
2017-03-08T06:51:00Z,1183.0281657
2017-03-08T06:52:00Z,1180.20602
2017-03-08T06:53:00Z,1186.0466184
2017-03-08T06:54:00Z,1185.83
2017-03-08T06:55:00Z,1185.83
2017-03-08T06:56:00Z,1184.88
2017-03-08T06:57:00Z,1184.9550058
2017-03-08T06:58:00Z,1177.3561596
2017-03-08T06:59:00Z,1173.0170804
2017-03-08T07:00:00Z,1170.0817508
2017-03-08T07:01:00Z,1163.1328788
2017-03-08T07:02:00Z,1164.5228523
2017-03-08T07:03:00Z,1168.5032087
2017-03-08T07:04:00Z,1173.4818198
2017-03-08T07:05:00Z,1177.4273972
2017-03-08T07:06:00Z,1183.6068941
2017-03-08T07:07:00Z,1183.0385431
2017-03-08T07:08:00Z,1180.3688469
2017-03-08T07:09:00Z,1180.0710862
2017-03-08T07:10:00Z,1180.0112088
2017-03-08T07:11:00Z,1180.16
2017-03-08T07:12:00Z,1180.17
2017-03-08T07:13:00Z,1180.4210723
2017-03-08T07:14:00Z,1180.4210723
2017-03-08T07:15:00Z,1182.1249855
2017-03-08T07:16:00Z,1183.1045308
2017-03-08T07:17:00Z,1180.9662156
2017-03-08T07:18:00Z,1182.8218805
2017-03-08T07:19:00Z,1180.0783677
2017-03-08T07:20:00Z,1180.0974483
2017-03-08T07:21:00Z,1179.5887802
2017-03-08T07:22:00Z,1179.5887802
2017-03-08T07:23:00Z,1178
2017-03-08T07:24:00Z,1179.9088908
2017-03-08T07:25:00Z,1178.1884355
2017-03-08T07:26:00Z,1178.0139944
2017-03-08T07:27:00Z,1178.0033013
2017-03-08T07:28:00Z,1177.8387018
2017-03-08T07:29:00Z,1177.21
2017-03-08T07:30:00Z,1171.8956045
2017-03-08T07:31:00Z,1171.8956045
2017-03-08T07:32:00Z,1170.9388131
2017-03-08T07:33:00Z,1174.8194058
2017-03-08T07:34:00Z,1177.3348367
2017-03-08T07:35:00Z,1175.18
2017-03-08T07:36:00Z,1179.2353798
2017-03-08T07:37:00Z,1179.9070203
2017-03-08T07:38:00Z,1182.72895
2017-03-08T07:39:00Z,1183.5499943
2017-03-08T07:40:00Z,1186.5900549
2017-03-08T07:41:00Z,1187.8224555
2017-03-08T07:42:00Z,1185.14
2017-03-08T07:43:00Z,1187.8702854
2017-03-08T07:44:00Z,1187.8225806
2017-03-08T07:45:00Z,1187.82
2017-03-08T07:46:00Z,1185.2706251
2017-03-08T07:47:00Z,1185.2856263
2017-03-08T07:48:00Z,1184.9
2017-03-08T07:49:00Z,1184.9
2017-03-08T07:50:00Z,1184.9199896
2017-03-08T07:51:00Z,1186.349753
2017-03-08T07:52:00Z,1187.9613614
2017-03-08T07:53:00Z,1187.9613614
2017-03-08T07:54:00Z,1187.9613614
2017-03-08T07:55:00Z,1185.0964336
2017-03-08T07:56:00Z,1185.0964336
2017-03-08T07:57:00Z,1186.99
2017-03-08T07:58:00Z,1183.9268134
2017-03-08T07:59:00Z,1185.2837815
2017-03-08T08:00:00Z,1181.2692478
2017-03-08T08:01:00Z,1172.0685302
2017-03-08T08:02:00Z,1176.4089318
2017-03-08T08:03:00Z,1177.61
2017-03-08T08:04:00Z,1176.9749223
2017-03-08T08:05:00Z,1176.6993276
2017-03-08T08:06:00Z,1179.9982628
2017-03-08T08:07:00Z,1185.649346
2017-03-08T08:08:00Z,1188.9274051
2017-03-08T08:09:00Z,1191.7256749
2017-03-08T08:10:00Z,1199.5550849
2017-03-08T08:11:00Z,1203.9620504
2017-03-08T08:12:00Z,1207.142676
2017-03-08T08:13:00Z,1207.733976
2017-03-08T08:14:00Z,1205.2843576
2017-03-08T08:15:00Z,1203.2526352
2017-03-08T08:16:00Z,1202.9872317
2017-03-08T08:17:00Z,1199.1450333
2017-03-08T08:18:00Z,1201.0053737
2017-03-08T08:19:00Z,1202.1300487
2017-03-08T08:20:00Z,1203.0327901
2017-03-08T08:21:00Z,1203.6784693
2017-03-08T08:22:00Z,1206.4369861
2017-03-08T08:23:00Z,1209.0270716
2017-03-08T08:24:00Z,1208.46561
2017-03-08T08:25:00Z,1207.9435413
2017-03-08T08:26:00Z,1206.668267
2017-03-08T08:27:00Z,1206.56
2017-03-08T08:28:00Z,1204.0148723
2017-03-08T08:29:00Z,1203.2392015
2017-03-08T08:30:00Z,1200.122126
2017-03-08T08:31:00Z,1200.0411649
2017-03-08T08:32:00Z,1198.4756421
2017-03-08T08:33:00Z,1198.5535393
2017-03-08T08:34:00Z,1201.2851067
2017-03-08T08:35:00Z,1202.3327037
2017-03-08T08:36:00Z,1203.19
2017-03-08T08:37:00Z,1205.955118
2017-03-08T08:38:00Z,1208.6876003
2017-03-08T08:39:00Z,1206.1566397
2017-03-08T08:40:00Z,1206.5537396
2017-03-08T08:41:00Z,1207.0902208
2017-03-08T08:42:00Z,1208.41
2017-03-08T08:43:00Z,1208.41
2017-03-08T08:44:00Z,1208.9249256
2017-03-08T08:45:00Z,1207.3979893
2017-03-08T08:46:00Z,1207.0615099
2017-03-08T08:47:00Z,1207.1985876
2017-03-08T08:48:00Z,1207.22
2017-03-08T08:49:00Z,1207.71
2017-03-08T08:50:00Z,1207.6475014
2017-03-08T08:51:00Z,1207.71
2017-03-08T08:52:00Z,1207.1553494
2017-03-08T08:53:00Z,1205.4042713
2017-03-08T08:54:00Z,1205
2017-03-08T08:55:00Z,1205
2017-03-08T08:56:00Z,1206.2996707
2017-03-08T08:57:00Z,1203.8936825
2017-03-08T08:58:00Z,1203.8936825
2017-03-08T08:59:00Z,1203.8936825
2017-03-08T09:00:00Z,1203.5355062
2017-03-08T09:01:00Z,1202.622334
2017-03-08T09:02:00Z,1202.622334
2017-03-08T09:03:00Z,1202.4126737
2017-03-08T09:04:00Z,1203.81
2017-03-08T09:05:00Z,1203.9715264
2017-03-08T09:06:00Z,1203.9715264
2017-03-08T09:07:00Z,1205.3735969
2017-03-08T09:08:00Z,1205.73816
2017-03-08T09:09:00Z,1205.4780069
2017-03-08T09:10:00Z,1204.4116614
2017-03-08T09:11:00Z,1202.8456401
2017-03-08T09:12:00Z,1203.2701404
2017-03-08T09:13:00Z,1204.53
2017-03-08T09:14:00Z,1202.5751931
2017-03-08T09:15:00Z,1204.1348953
2017-03-08T09:16:00Z,1204.34
2017-03-08T09:17:00Z,1204.348065
2017-03-08T09:18:00Z,1204.35
2017-03-08T09:19:00Z,1205.2490697
2017-03-08T09:20:00Z,1206.6255249
2017-03-08T09:21:00Z,1206.5614824
2017-03-08T09:22:00Z,1206.0253485
2017-03-08T09:23:00Z,1206.0271927
2017-03-08T09:24:00Z,1206.0271927
2017-03-08T09:25:00Z,1206.8365168
2017-03-08T09:26:00Z,1204.6334083
2017-03-08T09:27:00Z,1206.3020011
2017-03-08T09:28:00Z,1204.5048102
2017-03-08T09:29:00Z,1207.2110826
2017-03-08T09:30:00Z,1207
2017-03-08T09:31:00Z,1207.34
2017-03-08T09:32:00Z,1206.9994689
2017-03-08T09:33:00Z,1206.9994689
2017-03-08T09:34:00Z,1206.71337
2017-03-08T09:35:00Z,1206.61
2017-03-08T09:36:00Z,1204.471608
2017-03-08T09:37:00Z,1206.3911944
2017-03-08T09:38:00Z,1206.3911944
2017-03-08T09:39:00Z,1206.3911944
2017-03-08T09:40:00Z,1206.3911944
2017-03-08T09:41:00Z,1206.3911944
2017-03-08T09:42:00Z,1207.29
2017-03-08T09:43:00Z,1207.295892
2017-03-08T09:44:00Z,1207.0345365
2017-03-08T09:45:00Z,1206.9579609
2017-03-08T09:46:00Z,1207.0599487
2017-03-08T09:47:00Z,1207.35
2017-03-08T09:48:00Z,1207.35
2017-03-08T09:49:00Z,1207.3526444
2017-03-08T09:50:00Z,1207.42
2017-03-08T09:51:00Z,1209.0362692
2017-03-08T09:52:00Z,1209.2473022
2017-03-08T09:53:00Z,1209.25
2017-03-08T09:54:00Z,1209.1046402
2017-03-08T09:55:00Z,1209.1046402
2017-03-08T09:56:00Z,1209.0016086
2017-03-08T09:57:00Z,1209.7018334
2017-03-08T09:58:00Z,1209.9616819
2017-03-08T09:59:00Z,1210.9827456
2017-03-08T10:00:00Z,1211
2017-03-08T10:01:00Z,1209.4961991
2017-03-08T10:02:00Z,1209.4961991
2017-03-08T10:03:00Z,1209.4961991
2017-03-08T10:04:00Z,1209.4961991
2017-03-08T10:05:00Z,1211.604376
2017-03-08T10:06:00Z,1211.77
2017-03-08T10:07:00Z,1212.0092401
2017-03-08T10:08:00Z,1212.16
2017-03-08T10:09:00Z,1212.5
2017-03-08T10:10:00Z,1212.7992888
2017-03-08T10:11:00Z,1212.7992888
2017-03-08T10:12:00Z,1213
2017-03-08T10:13:00Z,1213
2017-03-08T10:14:00Z,1212.9981459
2017-03-08T10:15:00Z,1212.9950788
2017-03-08T10:16:00Z,1212.9975754
2017-03-08T10:17:00Z,1212.9975754
2017-03-08T10:18:00Z,1210.0476482
2017-03-08T10:19:00Z,1210.9100645
2017-03-08T10:20:00Z,1210.9100645
2017-03-08T10:21:00Z,1212.8272966
2017-03-08T10:22:00Z,1212.8925956
2017-03-08T10:23:00Z,1212.9986834
2017-03-08T10:24:00Z,1212.9986834
2017-03-08T10:25:00Z,1212.9986834
2017-03-08T10:26:00Z,1213.0481958
2017-03-08T10:27:00Z,1214.7633504
2017-03-08T10:28:00Z,1214.71
2017-03-08T10:29:00Z,1214.9233662
2017-03-08T10:30:00Z,1215.5294015
2017-03-08T10:31:00Z,1218.5297456
2017-03-08T10:32:00Z,1219.391295
2017-03-08T10:33:00Z,1220.2939836
2017-03-08T10:34:00Z,1220.5822639
2017-03-08T10:35:00Z,1223.3354816
2017-03-08T10:36:00Z,1224.4365961
2017-03-08T10:37:00Z,1224.5462369
2017-03-08T10:38:00Z,1224.3094307
2017-03-08T10:39:00Z,1224.9845406
2017-03-08T10:40:00Z,1225.8692679
2017-03-08T10:41:00Z,1226.4805068
2017-03-08T10:42:00Z,1226.18
2017-03-08T10:43:00Z,1226.18
2017-03-08T10:44:00Z,1226.18
2017-03-08T10:45:00Z,1221.7023629
2017-03-08T10:46:00Z,1221.3538147
2017-03-08T10:47:00Z,1221.4411269
2017-03-08T10:48:00Z,1223.963446
2017-03-08T10:49:00Z,1223.712384
2017-03-08T10:50:00Z,1223.304515
2017-03-08T10:51:00Z,1225.4328078
2017-03-08T10:52:00Z,1221.9395162
2017-03-08T10:53:00Z,1220
2017-03-08T10:54:00Z,1220.4441477
2017-03-08T10:55:00Z,1221.7281944
2017-03-08T10:56:00Z,1219.8930603
2017-03-08T10:57:00Z,1219.5029923
2017-03-08T10:58:00Z,1219.6514386
2017-03-08T10:59:00Z,1217.836361
2017-03-08T11:00:00Z,1216
2017-03-08T11:01:00Z,1217.984995
2017-03-08T11:02:00Z,1217.984995
2017-03-08T11:03:00Z,1216
2017-03-08T11:04:00Z,1215.32
2017-03-08T11:05:00Z,1215.3164957
2017-03-08T11:06:00Z,1215.1910895
2017-03-08T11:07:00Z,1215.9
2017-03-08T11:08:00Z,1215.9
2017-03-08T11:09:00Z,1214.83
2017-03-08T11:10:00Z,1214.5992874
2017-03-08T11:11:00Z,1214.44
2017-03-08T11:12:00Z,1214.4398401
2017-03-08T11:13:00Z,1214.0073871
2017-03-08T11:14:00Z,1213.0912989
2017-03-08T11:15:00Z,1211.4180764
2017-03-08T11:16:00Z,1203.7012644
2017-03-08T11:17:00Z,1203.7926744
2017-03-08T11:18:00Z,1210.6249422
2017-03-08T11:19:00Z,1208.14
2017-03-08T11:20:00Z,1210.9
2017-03-08T11:21:00Z,1210.1513333
2017-03-08T11:22:00Z,1210.15
2017-03-08T11:23:00Z,1210.4680567
2017-03-08T11:24:00Z,1210.4680567
2017-03-08T11:25:00Z,1211.45
2017-03-08T11:26:00Z,1218.5256928
2017-03-08T11:27:00Z,1217.6
2017-03-08T11:28:00Z,1217.6
2017-03-08T11:29:00Z,1218.7100378
2017-03-08T11:30:00Z,1214.18
2017-03-08T11:31:00Z,1217.6566341
2017-03-08T11:32:00Z,1217.6840254
2017-03-08T11:33:00Z,1215.0405742
2017-03-08T11:34:00Z,1217.4795605
2017-03-08T11:35:00Z,1216.3805357
2017-03-08T11:36:00Z,1215.4468803
2017-03-08T11:37:00Z,1216.5348867
2017-03-08T11:38:00Z,1216.6
2017-03-08T11:39:00Z,1216.6
2017-03-08T11:40:00Z,1216.6
2017-03-08T11:41:00Z,1216.7530549
2017-03-08T11:42:00Z,1217.4706767
2017-03-08T11:43:00Z,1217.0741238
2017-03-08T11:44:00Z,1217.0741238
2017-03-08T11:45:00Z,1216.5286511
2017-03-08T11:46:00Z,1216.5286511
2017-03-08T11:47:00Z,1213.97
2017-03-08T11:48:00Z,1213.96
2017-03-08T11:49:00Z,1212.51
2017-03-08T11:50:00Z,1212.5
2017-03-08T11:51:00Z,1210.9315303
2017-03-08T11:52:00Z,1210.9315303
2017-03-08T11:53:00Z,1206.700194
2017-03-08T11:54:00Z,1205.3494121
2017-03-08T11:55:00Z,1207.54
2017-03-08T11:56:00Z,1207.54
2017-03-08T11:57:00Z,1206.6629165
2017-03-08T11:58:00Z,1207.54
2017-03-08T11:59:00Z,1203.9689887
2017-03-08T12:00:00Z,1206.0767818
2017-03-08T12:01:00Z,1203.8278676
2017-03-08T12:02:00Z,1205.47
2017-03-08T12:03:00Z,1206.241619
2017-03-08T12:04:00Z,1206.0779589
2017-03-08T12:05:00Z,1206.7103582
2017-03-08T12:06:00Z,1206.5428838
2017-03-08T12:07:00Z,1206.5428838
2017-03-08T12:08:00Z,1206.5428838
2017-03-08T12:09:00Z,1206.08
2017-03-08T12:10:00Z,1207.2262341
2017-03-08T12:11:00Z,1206.7551288
2017-03-08T12:12:00Z,1206.7551288
2017-03-08T12:13:00Z,1206.7551288
2017-03-08T12:14:00Z,1207.42
2017-03-08T12:15:00Z,1207.6247521
2017-03-08T12:16:00Z,1207.6247521
2017-03-08T12:17:00Z,1209.9650599
2017-03-08T12:18:00Z,1209.8823634
2017-03-08T12:19:00Z,1209.9547961
2017-03-08T12:20:00Z,1209.96
2017-03-08T12:21:00Z,1209.1
2017-03-08T12:22:00Z,1209.1
2017-03-08T12:23:00Z,1209.1
2017-03-08T12:24:00Z,1209.1
2017-03-08T12:25:00Z,1209.1
2017-03-08T12:26:00Z,1208.6375403
2017-03-08T12:27:00Z,1209.775461
2017-03-08T12:28:00Z,1210
2017-03-08T12:29:00Z,1211.2952885
2017-03-08T12:30:00Z,1212
2017-03-08T12:31:00Z,1212
2017-03-08T12:32:00Z,1212
2017-03-08T12:33:00Z,1212.4879826
2017-03-08T12:34:00Z,1212.4879826
2017-03-08T12:35:00Z,1212.15
2017-03-08T12:36:00Z,1213.0639097
2017-03-08T12:37:00Z,1213.0639097
2017-03-08T12:38:00Z,1213.14
2017-03-08T12:39:00Z,1213.2623662
2017-03-08T12:40:00Z,1213.5825809
2017-03-08T12:41:00Z,1213.81
2017-03-08T12:42:00Z,1213.81
2017-03-08T12:43:00Z,1211.397913
2017-03-08T12:44:00Z,1211.02
2017-03-08T12:45:00Z,1211.02
2017-03-08T12:46:00Z,1209.3214825
2017-03-08T12:47:00Z,1208.4036158
2017-03-08T12:48:00Z,1201.7382627
2017-03-08T12:49:00Z,1201.5697909
2017-03-08T12:50:00Z,1201.3745471
2017-03-08T12:51:00Z,1202.2266773
2017-03-08T12:52:00Z,1201.843676
2017-03-08T12:53:00Z,1203.6905466
2017-03-08T12:54:00Z,1201.0346335
2017-03-08T12:55:00Z,1200.8846785
2017-03-08T12:56:00Z,1200.3149199
2017-03-08T12:57:00Z,1197.9464482
2017-03-08T12:58:00Z,1201.5716041
2017-03-08T12:59:00Z,1200.8676001
2017-03-08T13:00:00Z,1200.61
2017-03-08T13:01:00Z,1200.8743525
2017-03-08T13:02:00Z,1201.0045353
2017-03-08T13:03:00Z,1201
2017-03-08T13:04:00Z,1201.6295235
2017-03-08T13:05:00Z,1203.6601037
2017-03-08T13:06:00Z,1203.6601037
2017-03-08T13:07:00Z,1202.5
2017-03-08T13:08:00Z,1202.9161616
2017-03-08T13:09:00Z,1204.0828014
2017-03-08T13:10:00Z,1204.1
2017-03-08T13:11:00Z,1204.2431808
2017-03-08T13:12:00Z,1205.55
2017-03-08T13:13:00Z,1205.1343902
2017-03-08T13:14:00Z,1205.3841856
2017-03-08T13:15:00Z,1205.28
2017-03-08T13:16:00Z,1205.28
2017-03-08T13:17:00Z,1206.2515319
2017-03-08T13:18:00Z,1206.2515319
2017-03-08T13:19:00Z,1206.21
2017-03-08T13:20:00Z,1205.0823125
2017-03-08T13:21:00Z,1210.3778169
2017-03-08T13:22:00Z,1210.1792904
2017-03-08T13:23:00Z,1208.46
2017-03-08T13:24:00Z,1207.717914
2017-03-08T13:25:00Z,1209.6048108
2017-03-08T13:26:00Z,1209.6048108
2017-03-08T13:27:00Z,1209.6048108
2017-03-08T13:28:00Z,1208.31
2017-03-08T13:29:00Z,1209.6048175
2017-03-08T13:30:00Z,1209.8993527
2017-03-08T13:31:00Z,1210.04
2017-03-08T13:32:00Z,1210.94
2017-03-08T13:33:00Z,1210.94
2017-03-08T13:34:00Z,1211.7319979
2017-03-08T13:35:00Z,1211.7319979
2017-03-08T13:36:00Z,1211.7319979
2017-03-08T13:37:00Z,1211.0834368
2017-03-08T13:38:00Z,1212.0688263
2017-03-08T13:39:00Z,1211
2017-03-08T13:40:00Z,1212.6826808
2017-03-08T13:41:00Z,1212.6826808
2017-03-08T13:42:00Z,1212.2505172
2017-03-08T13:43:00Z,1212.2505172
2017-03-08T13:44:00Z,1212.2505172
2017-03-08T13:45:00Z,1212.2505172
2017-03-08T13:46:00Z,1212.2505172
2017-03-08T13:47:00Z,1209.9835026
2017-03-08T13:48:00Z,1209.5334762
2017-03-08T13:49:00Z,1207.1515061
2017-03-08T13:50:00Z,1206.5020663
2017-03-08T13:51:00Z,1208.2945341
2017-03-08T13:52:00Z,1206.6580351
2017-03-08T13:53:00Z,1206.61
2017-03-08T13:54:00Z,1206.61
2017-03-08T13:55:00Z,1204.7435916
2017-03-08T13:56:00Z,1201.583921
2017-03-08T13:57:00Z,1202.5555177
2017-03-08T13:58:00Z,1202.4134111
2017-03-08T13:59:00Z,1201
2017-03-08T14:00:00Z,1199.0084733
2017-03-08T14:01:00Z,1198.4211702
2017-03-08T14:02:00Z,1200.9956614
2017-03-08T14:03:00Z,1198.5547261
2017-03-08T14:04:00Z,1200.7922775
2017-03-08T14:05:00Z,1202.7793171
2017-03-08T14:06:00Z,1202.7793171
2017-03-08T14:07:00Z,1202.3764436
2017-03-08T14:08:00Z,1202.3764436
2017-03-08T14:09:00Z,1203.6308407
2017-03-08T14:10:00Z,1202.3183813
2017-03-08T14:11:00Z,1201.6711935
2017-03-08T14:12:00Z,1201.4137643
2017-03-08T14:13:00Z,1201.4137643
2017-03-08T14:14:00Z,1204.2890214
2017-03-08T14:15:00Z,1203.9010162
2017-03-08T14:16:00Z,1203.9010162
2017-03-08T14:17:00Z,1203.9010162
2017-03-08T14:18:00Z,1204.09
2017-03-08T14:19:00Z,1204.09
2017-03-08T14:20:00Z,1204.09
2017-03-08T14:21:00Z,1205.2277999
2017-03-08T14:22:00Z,1205.91
2017-03-08T14:23:00Z,1203.7496815
2017-03-08T14:24:00Z,1203.57
2017-03-08T14:25:00Z,1203.57
2017-03-08T14:26:00Z,1203.57
2017-03-08T14:27:00Z,1203.57
2017-03-08T14:28:00Z,1204.13
2017-03-08T14:29:00Z,1202.707527
2017-03-08T14:30:00Z,1202.707527
2017-03-08T14:31:00Z,1202.0919129
2017-03-08T14:32:00Z,1201.9759193
2017-03-08T14:33:00Z,1201.3766306
2017-03-08T14:34:00Z,1201.3723809
2017-03-08T14:35:00Z,1196.8012227
2017-03-08T14:36:00Z,1199.3
2017-03-08T14:37:00Z,1195.7012534
2017-03-08T14:38:00Z,1196.3888498
2017-03-08T14:39:00Z,1197.8
2017-03-08T14:40:00Z,1198.08
2017-03-08T14:41:00Z,1197.5043715
2017-03-08T14:42:00Z,1195.8089169
2017-03-08T14:43:00Z,1194.1167984
2017-03-08T14:44:00Z,1194.36096
2017-03-08T14:45:00Z,1191.949258
2017-03-08T14:46:00Z,1187.7743672
2017-03-08T14:47:00Z,1189.1638658
2017-03-08T14:48:00Z,1189.7065829
2017-03-08T14:49:00Z,1190.0316741
2017-03-08T14:50:00Z,1189.9946404
2017-03-08T14:51:00Z,1188.9762925
2017-03-08T14:52:00Z,1188.908785
2017-03-08T14:53:00Z,1188.7351809
2017-03-08T14:54:00Z,1187.8932513
2017-03-08T14:55:00Z,1189
2017-03-08T14:56:00Z,1188.9844939
2017-03-08T14:57:00Z,1189.8178689
2017-03-08T14:58:00Z,1192.6262889
2017-03-08T14:59:00Z,1190.5663704
2017-03-08T15:00:00Z,1190.6952037
2017-03-08T15:01:00Z,1191.92
2017-03-08T15:02:00Z,1191.93
2017-03-08T15:03:00Z,1192.3367352
2017-03-08T15:04:00Z,1192.4174616
2017-03-08T15:05:00Z,1192.5813278
2017-03-08T15:06:00Z,1193.86
2017-03-08T15:07:00Z,1193.86
2017-03-08T15:08:00Z,1193.8368214
2017-03-08T15:09:00Z,1192.5140933
2017-03-08T15:10:00Z,1192.24
2017-03-08T15:11:00Z,1192.2999902
2017-03-08T15:12:00Z,1192.3
2017-03-08T15:13:00Z,1191.6457684
2017-03-08T15:14:00Z,1192.0296386
2017-03-08T15:15:00Z,1191.89
2017-03-08T15:16:00Z,1191.8734544
2017-03-08T15:17:00Z,1191.9952539
2017-03-08T15:18:00Z,1191.9960961
2017-03-08T15:19:00Z,1190.4030646
2017-03-08T15:20:00Z,1189.1849381
2017-03-08T15:21:00Z,1188.8734702
2017-03-08T15:22:00Z,1186.9018905
2017-03-08T15:23:00Z,1187.7832093
2017-03-08T15:24:00Z,1185.4412274
2017-03-08T15:25:00Z,1180.8985484
2017-03-08T15:26:00Z,1179.5081623
2017-03-08T15:27:00Z,1179.418462
2017-03-08T15:28:00Z,1178.98609
2017-03-08T15:29:00Z,1177.1865945
2017-03-08T15:30:00Z,1176.716094
2017-03-08T15:31:00Z,1176.664205
2017-03-08T15:32:00Z,1176.0863436
2017-03-08T15:33:00Z,1176.4157288
2017-03-08T15:34:00Z,1178.6893575
2017-03-08T15:35:00Z,1179.1773867
2017-03-08T15:36:00Z,1179.3989683
2017-03-08T15:37:00Z,1180.5343472
2017-03-08T15:38:00Z,1180.5343472
2017-03-08T15:39:00Z,1181.0198668
2017-03-08T15:40:00Z,1182.4469436
2017-03-08T15:41:00Z,1182.6425702
2017-03-08T15:42:00Z,1183.0408051
2017-03-08T15:43:00Z,1184.9935772
2017-03-08T15:44:00Z,1185.0034974
2017-03-08T15:45:00Z,1185.9269652
2017-03-08T15:46:00Z,1185.9131317
2017-03-08T15:47:00Z,1185.9131317
2017-03-08T15:48:00Z,1186.6417603
2017-03-08T15:49:00Z,1189.7390239
2017-03-08T15:50:00Z,1189.7587133
2017-03-08T15:51:00Z,1189.7587133
2017-03-08T15:52:00Z,1186.9514742
2017-03-08T15:53:00Z,1189.5974417
2017-03-08T15:54:00Z,1188.7645164
2017-03-08T15:55:00Z,1188.2629399
2017-03-08T15:56:00Z,1188.0254464
2017-03-08T15:57:00Z,1187.9710189
2017-03-08T15:58:00Z,1188.007856
2017-03-08T15:59:00Z,1187.8819366
2017-03-08T16:00:00Z,1186.3981298
2017-03-08T16:01:00Z,1186.5313077
2017-03-08T16:02:00Z,1186.5313077
2017-03-08T16:03:00Z,1184.4930119
2017-03-08T16:04:00Z,1186
2017-03-08T16:05:00Z,1186.1189237
2017-03-08T16:06:00Z,1186.292208
2017-03-08T16:07:00Z,1186.7102054
2017-03-08T16:08:00Z,1186.7049744
2017-03-08T16:09:00Z,1186.4259479
2017-03-08T16:10:00Z,1186.083671
2017-03-08T16:11:00Z,1183.2481363
2017-03-08T16:12:00Z,1183.7914122
2017-03-08T16:13:00Z,1181.8008057
2017-03-08T16:14:00Z,1183.6057937
2017-03-08T16:15:00Z,1184.2468993
2017-03-08T16:16:00Z,1185.1636217
2017-03-08T16:17:00Z,1186.5595195
2017-03-08T16:18:00Z,1186.71
2017-03-08T16:19:00Z,1186.7087909
2017-03-08T16:20:00Z,1186.68
2017-03-08T16:21:00Z,1186.70727
2017-03-08T16:22:00Z,1186.71
2017-03-08T16:23:00Z,1186.71
2017-03-08T16:24:00Z,1186.7097806
2017-03-08T16:25:00Z,1186.7096962
2017-03-08T16:26:00Z,1186.589332
2017-03-08T16:27:00Z,1186.7237162
2017-03-08T16:28:00Z,1186.9850277
2017-03-08T16:29:00Z,1186.9992637
2017-03-08T16:30:00Z,1186.9999275
2017-03-08T16:31:00Z,1186.9999081
2017-03-08T16:32:00Z,1187
2017-03-08T16:33:00Z,1186.9985606
2017-03-08T16:34:00Z,1187
2017-03-08T16:35:00Z,1187.052823
2017-03-08T16:36:00Z,1187.1218924
2017-03-08T16:37:00Z,1187.493296
2017-03-08T16:38:00Z,1187.7096646
2017-03-08T16:39:00Z,1187.3088499
2017-03-08T16:40:00Z,1187.830319
2017-03-08T16:41:00Z,1189.9806708
2017-03-08T16:42:00Z,1189.9854916
2017-03-08T16:43:00Z,1189.9067822
2017-03-08T16:44:00Z,1190.0048103
2017-03-08T16:45:00Z,1190.8741008
2017-03-08T16:46:00Z,1190.4956344
2017-03-08T16:47:00Z,1193.1014428
2017-03-08T16:48:00Z,1193.8415515
2017-03-08T16:49:00Z,1194.0625955
2017-03-08T16:50:00Z,1197.5524338
2017-03-08T16:51:00Z,1196.0124185
2017-03-08T16:52:00Z,1195.4027609
2017-03-08T16:53:00Z,1195.9438223
2017-03-08T16:54:00Z,1195.1899812
2017-03-08T16:55:00Z,1195.17
2017-03-08T16:56:00Z,1195.4679311
2017-03-08T16:57:00Z,1195.97
2017-03-08T16:58:00Z,1195.729928
2017-03-08T16:59:00Z,1195.9406296
2017-03-08T17:00:00Z,1195.1466894
2017-03-08T17:01:00Z,1194.68
2017-03-08T17:02:00Z,1194.2735875
2017-03-08T17:03:00Z,1194.3695689
2017-03-08T17:04:00Z,1194.3008002
2017-03-08T17:05:00Z,1194.16
2017-03-08T17:06:00Z,1194.8958352
2017-03-08T17:07:00Z,1194.8958352
2017-03-08T17:08:00Z,1194.0394364000001
2017-03-08T17:09:00Z,1194.5616398
2017-03-08T17:10:00Z,1194.7091503
2017-03-08T17:11:00Z,1194.6387544
2017-03-08T17:12:00Z,1194.5145631
2017-03-08T17:13:00Z,1194
2017-03-08T17:14:00Z,1194
2017-03-08T17:15:00Z,1194.5
2017-03-08T17:16:00Z,1194.5881547
2017-03-08T17:17:00Z,1195.0855414
2017-03-08T17:18:00Z,1195.2535553
2017-03-08T17:19:00Z,1195.1490453
2017-03-08T17:20:00Z,1194.5266961
2017-03-08T17:21:00Z,1195.2398227
2017-03-08T17:22:00Z,1194.8853009
2017-03-08T17:23:00Z,1194.8853009
2017-03-08T17:24:00Z,1194.8853009
2017-03-08T17:25:00Z,1194.8853009
2017-03-08T17:26:00Z,1194.5
2017-03-08T17:27:00Z,1194.5130293
2017-03-08T17:28:00Z,1191.9729711
2017-03-08T17:29:00Z,1191.1267177
2017-03-08T17:30:00Z,1189.64
2017-03-08T17:31:00Z,1189.2086788
2017-03-08T17:32:00Z,1187.74236
2017-03-08T17:33:00Z,1187.6266182
2017-03-08T17:34:00Z,1189.12612
2017-03-08T17:35:00Z,1188.6212238
2017-03-08T17:36:00Z,1188.2706195
2017-03-08T17:37:00Z,1188.9830339
2017-03-08T17:38:00Z,1189.80905
2017-03-08T17:39:00Z,1189.7916354
2017-03-08T17:40:00Z,1187.9248977
2017-03-08T17:41:00Z,1186.4157432
2017-03-08T17:42:00Z,1185.9998839
2017-03-08T17:43:00Z,1185.0476874
2017-03-08T17:44:00Z,1183.255927
2017-03-08T17:45:00Z,1183.9577307
2017-03-08T17:46:00Z,1184.89
2017-03-08T17:47:00Z,1184.906091
2017-03-08T17:48:00Z,1184.906091
2017-03-08T17:49:00Z,1187.2119683
2017-03-08T17:50:00Z,1186.9489468
2017-03-08T17:51:00Z,1187.3489185
2017-03-08T17:52:00Z,1188.8654777
2017-03-08T17:53:00Z,1187.7765249
2017-03-08T17:54:00Z,1189.03
2017-03-08T17:55:00Z,1189.03
2017-03-08T17:56:00Z,1188.4068275
2017-03-08T17:57:00Z,1188.4068275
2017-03-08T17:58:00Z,1189.03
2017-03-08T17:59:00Z,1188.4303728
2017-03-08T18:00:00Z,1189.02
2017-03-08T18:01:00Z,1189.02
2017-03-08T18:02:00Z,1188.3510296
2017-03-08T18:03:00Z,1188.3838033
2017-03-08T18:04:00Z,1188.3838033
2017-03-08T18:05:00Z,1190.3573157
2017-03-08T18:06:00Z,1190.3573157
2017-03-08T18:07:00Z,1190.3573157
2017-03-08T18:08:00Z,1189.9861981
2017-03-08T18:09:00Z,1189.9861981
2017-03-08T18:10:00Z,1189.0699336
2017-03-08T18:11:00Z,1190.1509683
2017-03-08T18:12:00Z,1190.2300022
2017-03-08T18:13:00Z,1190.95
2017-03-08T18:14:00Z,1190.8611596
2017-03-08T18:15:00Z,1191.37319
2017-03-08T18:16:00Z,1192.0841737
2017-03-08T18:17:00Z,1194.8855165
2017-03-08T18:18:00Z,1194.8855165
2017-03-08T18:19:00Z,1193.81
2017-03-08T18:20:00Z,1193.81
2017-03-08T18:21:00Z,1193.82
2017-03-08T18:22:00Z,1193.82
2017-03-08T18:23:00Z,1193.82
2017-03-08T18:24:00Z,1193.999375
2017-03-08T18:25:00Z,1194.1140433
2017-03-08T18:26:00Z,1193.99
2017-03-08T18:27:00Z,1192.8558427
2017-03-08T18:28:00Z,1194.43
2017-03-08T18:29:00Z,1193.82
2017-03-08T18:30:00Z,1191.2364304
2017-03-08T18:31:00Z,1190.7632938
2017-03-08T18:32:00Z,1190.4226897
2017-03-08T18:33:00Z,1190.2279301
2017-03-08T18:34:00Z,1189.5549974
2017-03-08T18:35:00Z,1189.3055397
2017-03-08T18:36:00Z,1189.7962844
2017-03-08T18:37:00Z,1191.2972717
2017-03-08T18:38:00Z,1191.7251886
2017-03-08T18:39:00Z,1192.1918238
2017-03-08T18:40:00Z,1192.237626
2017-03-08T18:41:00Z,1191.3500706
2017-03-08T18:42:00Z,1190.1471466
2017-03-08T18:43:00Z,1189.9937721
2017-03-08T18:44:00Z,1189.2380727
2017-03-08T18:45:00Z,1189.0515081
2017-03-08T18:46:00Z,1189.0025472
2017-03-08T18:47:00Z,1191.175543
2017-03-08T18:48:00Z,1190.7803654
2017-03-08T18:49:00Z,1190.25
2017-03-08T18:50:00Z,1189.010184
2017-03-08T18:51:00Z,1189.7072585
2017-03-08T18:52:00Z,1189.722235
2017-03-08T18:53:00Z,1188.6255356
2017-03-08T18:54:00Z,1187.1987306
2017-03-08T18:55:00Z,1186.3756255
2017-03-08T18:56:00Z,1187.2041419
2017-03-08T18:57:00Z,1187.2002388
2017-03-08T18:58:00Z,1186.9306814
2017-03-08T18:59:00Z,1186.1948159
2017-03-08T19:00:00Z,1183.2194155
2017-03-08T19:01:00Z,1183.3042857
2017-03-08T19:02:00Z,1183.1458579
2017-03-08T19:03:00Z,1182.9712739
2017-03-08T19:04:00Z,1183
2017-03-08T19:05:00Z,1185.463099
2017-03-08T19:06:00Z,1185.463099
2017-03-08T19:07:00Z,1184.3459987
2017-03-08T19:08:00Z,1186.02
2017-03-08T19:09:00Z,1186.01
2017-03-08T19:10:00Z,1186.07
2017-03-08T19:11:00Z,1184.4829269
2017-03-08T19:12:00Z,1186.21
2017-03-08T19:13:00Z,1185.8638486
2017-03-08T19:14:00Z,1184.2865259
2017-03-08T19:15:00Z,1185.0018376
2017-03-08T19:16:00Z,1184.2496261
2017-03-08T19:17:00Z,1184.8805236
2017-03-08T19:18:00Z,1185.15
2017-03-08T19:19:00Z,1185.1876746
2017-03-08T19:20:00Z,1186.21
2017-03-08T19:21:00Z,1185.16
2017-03-08T19:22:00Z,1185.16
2017-03-08T19:23:00Z,1185.0792882
2017-03-08T19:24:00Z,1185.0792882
2017-03-08T19:25:00Z,1185.3569577
2017-03-08T19:26:00Z,1186.0397285
2017-03-08T19:27:00Z,1185.0342758
2017-03-08T19:28:00Z,1185.7
2017-03-08T19:29:00Z,1186.23
2017-03-08T19:30:00Z,1186.23
2017-03-08T19:31:00Z,1186.23
2017-03-08T19:32:00Z,1186.0290878
2017-03-08T19:33:00Z,1186.1293635
2017-03-08T19:34:00Z,1186
2017-03-08T19:35:00Z,1186.0162893
2017-03-08T19:36:00Z,1185.48
2017-03-08T19:37:00Z,1185.4180869
2017-03-08T19:38:00Z,1185.4180869
2017-03-08T19:39:00Z,1185.76
2017-03-08T19:40:00Z,1185.76
2017-03-08T19:41:00Z,1184.37
2017-03-08T19:42:00Z,1185.65
2017-03-08T19:43:00Z,1184.3799555
2017-03-08T19:44:00Z,1185.3376923
2017-03-08T19:45:00Z,1185.11
2017-03-08T19:46:00Z,1184
2017-03-08T19:47:00Z,1184
2017-03-08T19:48:00Z,1184.0213132
2017-03-08T19:49:00Z,1184.0213132
2017-03-08T19:50:00Z,1183.8929247
2017-03-08T19:51:00Z,1183.8929247
2017-03-08T19:52:00Z,1183.81
2017-03-08T19:53:00Z,1183.7081085
2017-03-08T19:54:00Z,1181.7318122
2017-03-08T19:55:00Z,1179.3536283
2017-03-08T19:56:00Z,1176.5130685
2017-03-08T19:57:00Z,1178.2631485
2017-03-08T19:58:00Z,1178.4739113
2017-03-08T19:59:00Z,1179.3637186
2017-03-08T20:00:00Z,1177.6460041
2017-03-08T20:01:00Z,1178.3507271
2017-03-08T20:02:00Z,1173.9606358
2017-03-08T20:03:00Z,1168.9250934
2017-03-08T20:04:00Z,1170.6593843
2017-03-08T20:05:00Z,1170.643617
2017-03-08T20:06:00Z,1169.3136053
2017-03-08T20:07:00Z,1171.714506
2017-03-08T20:08:00Z,1170.3244934
2017-03-08T20:09:00Z,1170.5767156
2017-03-08T20:10:00Z,1170.7790366
2017-03-08T20:11:00Z,1170.8781178
2017-03-08T20:12:00Z,1169.6239366
2017-03-08T20:13:00Z,1169.2897965
2017-03-08T20:14:00Z,1168.2552922
2017-03-08T20:15:00Z,1168.8767648
2017-03-08T20:16:00Z,1167.5340018
2017-03-08T20:17:00Z,1166.8315535
2017-03-08T20:18:00Z,1164.7760443
2017-03-08T20:19:00Z,1162.5363081
2017-03-08T20:20:00Z,1161.4515506
2017-03-08T20:21:00Z,1160.1150579
2017-03-08T20:22:00Z,1161.7153153
2017-03-08T20:23:00Z,1164.5049518
2017-03-08T20:24:00Z,1168.2537096
2017-03-08T20:25:00Z,1172.7719272
2017-03-08T20:26:00Z,1173.7951162
2017-03-08T20:27:00Z,1175.6971148
2017-03-08T20:28:00Z,1175.3683382
2017-03-08T20:29:00Z,1175.0768638
2017-03-08T20:30:00Z,1176.0117219
2017-03-08T20:31:00Z,1176.3152309
2017-03-08T20:32:00Z,1173.2740301
2017-03-08T20:33:00Z,1170.1317543
2017-03-08T20:34:00Z,1169.1509039
2017-03-08T20:35:00Z,1169.938199
2017-03-08T20:36:00Z,1169.1160054
2017-03-08T20:37:00Z,1168.1492951
2017-03-08T20:38:00Z,1165.1976541
2017-03-08T20:39:00Z,1166.1801748
2017-03-08T20:40:00Z,1166.6339621
2017-03-08T20:41:00Z,1166.6339621
2017-03-08T20:42:00Z,1166.2574837
2017-03-08T20:43:00Z,1164.6995869
2017-03-08T20:44:00Z,1160.6618087
2017-03-08T20:45:00Z,1160.0662489
2017-03-08T20:46:00Z,1160.0182849
2017-03-08T20:47:00Z,1159.8466852
2017-03-08T20:48:00Z,1156.9566656
2017-03-08T20:49:00Z,1155.8160682
2017-03-08T20:50:00Z,1155.4933008
2017-03-08T20:51:00Z,1157.0658255
2017-03-08T20:52:00Z,1156.1803293
2017-03-08T20:53:00Z,1158.8405202
2017-03-08T20:54:00Z,1159.584071
2017-03-08T20:55:00Z,1163.3142484
2017-03-08T20:56:00Z,1166.4984494
2017-03-08T20:57:00Z,1168.4574685
2017-03-08T20:58:00Z,1166.2285248
2017-03-08T20:59:00Z,1165.3214089
2017-03-08T21:00:00Z,1163.6327576
2017-03-08T21:01:00Z,1161.4668147
2017-03-08T21:02:00Z,1158.4747582
2017-03-08T21:03:00Z,1160.22
2017-03-08T21:04:00Z,1158.2784746
2017-03-08T21:05:00Z,1157.5094215
2017-03-08T21:06:00Z,1157.6802054
2017-03-08T21:07:00Z,1159.0551358
2017-03-08T21:08:00Z,1165.5026663
2017-03-08T21:09:00Z,1165.218759
2017-03-08T21:10:00Z,1165.2971579
2017-03-08T21:11:00Z,1165.2579098
2017-03-08T21:12:00Z,1165.3186287
2017-03-08T21:13:00Z,1164.9099815
2017-03-08T21:14:00Z,1165.33
2017-03-08T21:15:00Z,1165.283264
2017-03-08T21:16:00Z,1164.8943006
2017-03-08T21:17:00Z,1162.4312303
2017-03-08T21:18:00Z,1159.7819274
2017-03-08T21:19:00Z,1158.6735355
2017-03-08T21:20:00Z,1161.9881207
2017-03-08T21:21:00Z,1158.9194945
2017-03-08T21:22:00Z,1159.7466155
2017-03-08T21:23:00Z,1160.5912103
2017-03-08T21:24:00Z,1160.3433233
2017-03-08T21:25:00Z,1159.573193
2017-03-08T21:26:00Z,1161.6655492
2017-03-08T21:27:00Z,1164.6942983
2017-03-08T21:28:00Z,1164.7986543
2017-03-08T21:29:00Z,1162.2634616
2017-03-08T21:30:00Z,1164.95
2017-03-08T21:31:00Z,1164.4515712
2017-03-08T21:32:00Z,1164.6277733
2017-03-08T21:33:00Z,1163.9568346
2017-03-08T21:34:00Z,1164.4863692
2017-03-08T21:35:00Z,1164.5876161
2017-03-08T21:36:00Z,1166.0918575
2017-03-08T21:37:00Z,1168.1239404
2017-03-08T21:38:00Z,1170.3734715
2017-03-08T21:39:00Z,1174.2222794
2017-03-08T21:40:00Z,1174.4683063
2017-03-08T21:41:00Z,1173.2530723
2017-03-08T21:42:00Z,1170.8104079
2017-03-08T21:43:00Z,1168.2870001
2017-03-08T21:44:00Z,1165.4604978
2017-03-08T21:45:00Z,1164.522321
2017-03-08T21:46:00Z,1163.9542039
2017-03-08T21:47:00Z,1164
2017-03-08T21:48:00Z,1163.4610958
2017-03-08T21:49:00Z,1161.5666807
2017-03-08T21:50:00Z,1157.767991
2017-03-08T21:51:00Z,1158.1490698
2017-03-08T21:52:00Z,1158.7130265
2017-03-08T21:53:00Z,1158.6679963
2017-03-08T21:54:00Z,1159.2756747
2017-03-08T21:55:00Z,1159.2756747
2017-03-08T21:56:00Z,1159.9832549
2017-03-08T21:57:00Z,1160
2017-03-08T21:58:00Z,1160.6367609
2017-03-08T21:59:00Z,1161.7729384
2017-03-08T22:00:00Z,1161.9
2017-03-08T22:01:00Z,1161.2563977
2017-03-08T22:02:00Z,1161.8769818
2017-03-08T22:03:00Z,1161.9
2017-03-08T22:04:00Z,1161.039692
2017-03-08T22:05:00Z,1161.039692
2017-03-08T22:06:00Z,1161.1277686
2017-03-08T22:07:00Z,1159.9774225
2017-03-08T22:08:00Z,1159.9914175
2017-03-08T22:09:00Z,1159.9914175
2017-03-08T22:10:00Z,1159.600513
2017-03-08T22:11:00Z,1158.8567012
2017-03-08T22:12:00Z,1159.93
2017-03-08T22:13:00Z,1160
2017-03-08T22:14:00Z,1159.9324451
2017-03-08T22:15:00Z,1160
2017-03-08T22:16:00Z,1160
2017-03-08T22:17:00Z,1159.6537217
2017-03-08T22:18:00Z,1160
2017-03-08T22:19:00Z,1159.5607573
2017-03-08T22:20:00Z,1159.3586829
2017-03-08T22:21:00Z,1158.8179575
2017-03-08T22:22:00Z,1158.6542423
2017-03-08T22:23:00Z,1158.6639895
2017-03-08T22:24:00Z,1158.6530978
2017-03-08T22:25:00Z,1158.6878352
2017-03-08T22:26:00Z,1157.9749804
2017-03-08T22:27:00Z,1154.95585
2017-03-08T22:28:00Z,1153.2220948
2017-03-08T22:29:00Z,1152.5038679
2017-03-08T22:30:00Z,1151.8123711
2017-03-08T22:31:00Z,1152.9276416
2017-03-08T22:32:00Z,1154.0071569
2017-03-08T22:33:00Z,1155.1177499
2017-03-08T22:34:00Z,1155.1142308
2017-03-08T22:35:00Z,1155.4818133
2017-03-08T22:36:00Z,1157.4553417
2017-03-08T22:37:00Z,1157.2099161
2017-03-08T22:38:00Z,1157.2099161
2017-03-08T22:39:00Z,1158.827764
2017-03-08T22:40:00Z,1155.8654451
2017-03-08T22:41:00Z,1157.6570351
2017-03-08T22:42:00Z,1155.6496205
2017-03-08T22:43:00Z,1154.6438583
2017-03-08T22:44:00Z,1154.7956856
2017-03-08T22:45:00Z,1156.5
2017-03-08T22:46:00Z,1157.4689354
2017-03-08T22:47:00Z,1155.3213908
2017-03-08T22:48:00Z,1156.602451
2017-03-08T22:49:00Z,1156.5621556
2017-03-08T22:50:00Z,1155.8775162
2017-03-08T22:51:00Z,1155.6066796
2017-03-08T22:52:00Z,1155.9935826
2017-03-08T22:53:00Z,1154.931427
2017-03-08T22:54:00Z,1155.1571341
2017-03-08T22:55:00Z,1155.6508404
2017-03-08T22:56:00Z,1155.4925666
2017-03-08T22:57:00Z,1155.1368509
2017-03-08T22:58:00Z,1158.705993
2017-03-08T22:59:00Z,1164.9600515
2017-03-08T23:00:00Z,1165.5613413
2017-03-08T23:01:00Z,1165.8131771
2017-03-08T23:02:00Z,1168.5343074
2017-03-08T23:03:00Z,1166.774498
2017-03-08T23:04:00Z,1165.86
2017-03-08T23:05:00Z,1166.6062799
2017-03-08T23:06:00Z,1166.0148586
2017-03-08T23:07:00Z,1163.9556303
2017-03-08T23:08:00Z,1162.643719
2017-03-08T23:09:00Z,1162.643719
2017-03-08T23:10:00Z,1162.6156792
2017-03-08T23:11:00Z,1159.63904
2017-03-08T23:12:00Z,1154.5803059
2017-03-08T23:13:00Z,1151.4054259
2017-03-08T23:14:00Z,1149.5093189
2017-03-08T23:15:00Z,1147.5790823
2017-03-08T23:16:00Z,1145.8936042
2017-03-08T23:17:00Z,1145.9281025
2017-03-08T23:18:00Z,1145.6181863
2017-03-08T23:19:00Z,1150.0350122
2017-03-08T23:20:00Z,1149.5254367
2017-03-08T23:21:00Z,1149.8682037
2017-03-08T23:22:00Z,1150.3078418
2017-03-08T23:23:00Z,1152.6771766
2017-03-08T23:24:00Z,1150.0927271
2017-03-08T23:25:00Z,1151.6101191
2017-03-08T23:26:00Z,1151.2953932
2017-03-08T23:27:00Z,1152.49
2017-03-08T23:28:00Z,1151.0142165
2017-03-08T23:29:00Z,1151.2633327
2017-03-08T23:30:00Z,1151.5613999
2017-03-08T23:31:00Z,1150.9552397
2017-03-08T23:32:00Z,1150.0490034
2017-03-08T23:33:00Z,1150.1384073
2017-03-08T23:34:00Z,1149.9988452
2017-03-08T23:35:00Z,1149.5754453
2017-03-08T23:36:00Z,1149.6174441
2017-03-08T23:37:00Z,1149.9262756
2017-03-08T23:38:00Z,1150.539602
2017-03-08T23:39:00Z,1150.5421436
2017-03-08T23:40:00Z,1150.5421436
2017-03-08T23:41:00Z,1150.9262652
2017-03-08T23:42:00Z,1153.6831371
2017-03-08T23:43:00Z,1156.3176654
2017-03-08T23:44:00Z,1153.9644032
2017-03-08T23:45:00Z,1153.1233727
2017-03-08T23:46:00Z,1155.8525138
2017-03-08T23:47:00Z,1155.58
2017-03-08T23:48:00Z,1155.1234654
2017-03-08T23:49:00Z,1156.161358
2017-03-08T23:50:00Z,1155.644653
2017-03-08T23:51:00Z,1154.83
2017-03-08T23:52:00Z,1155.1319742
2017-03-08T23:53:00Z,1151.6680373
2017-03-08T23:54:00Z,1150.1631819
2017-03-08T23:55:00Z,1150
2017-03-08T23:56:00Z,1150.096858
2017-03-08T23:57:00Z,1149.9643635
2017-03-08T23:58:00Z,1150.4094253
2017-03-08T23:59:00Z,1149.440853
2017-03-09T00:00:00Z,1148.429571
2017-03-09T00:01:00Z,1150.1835363
2017-03-09T00:02:00Z,1151.54
2017-03-09T00:03:00Z,1149.350248
2017-03-09T00:04:00Z,1149.0817264
2017-03-09T00:05:00Z,1150
2017-03-09T00:06:00Z,1150.4063933
2017-03-09T00:07:00Z,1151.09
2017-03-09T00:08:00Z,1151.09
2017-03-09T00:09:00Z,1151.09
2017-03-09T00:10:00Z,1151.65
2017-03-09T00:11:00Z,1153.3680044
2017-03-09T00:12:00Z,1152.3547309
2017-03-09T00:13:00Z,1152.8758865
2017-03-09T00:14:00Z,1153.88
2017-03-09T00:15:00Z,1153.74
2017-03-09T00:16:00Z,1152.3466212
2017-03-09T00:17:00Z,1152.34
2017-03-09T00:18:00Z,1152.34
2017-03-09T00:19:00Z,1152.34
2017-03-09T00:20:00Z,1152.34
2017-03-09T00:21:00Z,1152.34
2017-03-09T00:22:00Z,1153.2009634
2017-03-09T00:23:00Z,1154.6
2017-03-09T00:24:00Z,1154.7159805
2017-03-09T00:25:00Z,1152.9711111
2017-03-09T00:26:00Z,1154.8341221
2017-03-09T00:27:00Z,1152.9144915
2017-03-09T00:28:00Z,1152.3418168
2017-03-09T00:29:00Z,1152.0534017
2017-03-09T00:30:00Z,1152.44
2017-03-09T00:31:00Z,1150.5562918
2017-03-09T00:32:00Z,1151.0667964
2017-03-09T00:33:00Z,1150.9827086
2017-03-09T00:34:00Z,1151.192032
2017-03-09T00:35:00Z,1150.81
2017-03-09T00:36:00Z,1150.81
2017-03-09T00:37:00Z,1151.871869
2017-03-09T00:38:00Z,1152.1668868
2017-03-09T00:39:00Z,1152.12
2017-03-09T00:40:00Z,1151.9171064
2017-03-09T00:41:00Z,1151.5144592
2017-03-09T00:42:00Z,1152.43
2017-03-09T00:43:00Z,1151.505519
2017-03-09T00:44:00Z,1144.9386611
2017-03-09T00:45:00Z,1140.3701635
2017-03-09T00:46:00Z,1140.2976964
2017-03-09T00:47:00Z,1138.866852
2017-03-09T00:48:00Z,1139.6980124
2017-03-09T00:49:00Z,1140.99
2017-03-09T00:50:00Z,1142.7000591
2017-03-09T00:51:00Z,1144.09
2017-03-09T00:52:00Z,1143.8798653
2017-03-09T00:53:00Z,1140.4214167
2017-03-09T00:54:00Z,1141.1291843
2017-03-09T00:55:00Z,1139.9379916
2017-03-09T00:56:00Z,1138.9525574
2017-03-09T00:57:00Z,1137.0749679
2017-03-09T00:58:00Z,1135.895097
2017-03-09T00:59:00Z,1135.1018707
2017-03-09T01:00:00Z,1135.3805367
2017-03-09T01:01:00Z,1137.6898348
2017-03-09T01:02:00Z,1138.7540468
2017-03-09T01:03:00Z,1140.2102553
2017-03-09T01:04:00Z,1141.3296527
2017-03-09T01:05:00Z,1141.3490717
2017-03-09T01:06:00Z,1140.4769176
2017-03-09T01:07:00Z,1140.990938
2017-03-09T01:08:00Z,1141
2017-03-09T01:09:00Z,1141
2017-03-09T01:10:00Z,1141.2441169
2017-03-09T01:11:00Z,1141.3701511
2017-03-09T01:12:00Z,1141.3937009
2017-03-09T01:13:00Z,1139.9866798
2017-03-09T01:14:00Z,1140.4816607
2017-03-09T01:15:00Z,1141.3203857
2017-03-09T01:16:00Z,1141.3152039
2017-03-09T01:17:00Z,1141.3152039
2017-03-09T01:18:00Z,1141.3152039
2017-03-09T01:19:00Z,1142.51
2017-03-09T01:20:00Z,1141.488782
2017-03-09T01:21:00Z,1139.9665796
2017-03-09T01:22:00Z,1140.3913217
2017-03-09T01:23:00Z,1141.6862041
2017-03-09T01:24:00Z,1141.5284379
2017-03-09T01:25:00Z,1143.662609
2017-03-09T01:26:00Z,1141.7319635
2017-03-09T01:27:00Z,1141.7319635
2017-03-09T01:28:00Z,1144.4534853
2017-03-09T01:29:00Z,1141.6821642
2017-03-09T01:30:00Z,1143.2606549
2017-03-09T01:31:00Z,1143.34
2017-03-09T01:32:00Z,1142.5699064
2017-03-09T01:33:00Z,1143.0160888
2017-03-09T01:34:00Z,1141.871342
2017-03-09T01:35:00Z,1143.7588994
2017-03-09T01:36:00Z,1143.8322785
2017-03-09T01:37:00Z,1143.877281
2017-03-09T01:38:00Z,1142.7979031
2017-03-09T01:39:00Z,1143
2017-03-09T01:40:00Z,1142.936277
2017-03-09T01:41:00Z,1142.72
2017-03-09T01:42:00Z,1142.72
2017-03-09T01:43:00Z,1142.72
2017-03-09T01:44:00Z,1144.2517222
2017-03-09T01:45:00Z,1144.9760888
2017-03-09T01:46:00Z,1143.9720417
2017-03-09T01:47:00Z,1143.9720417
2017-03-09T01:48:00Z,1144.84
2017-03-09T01:49:00Z,1144.8776469
2017-03-09T01:50:00Z,1144.9634018
2017-03-09T01:51:00Z,1144.9782807
2017-03-09T01:52:00Z,1144.9750792
2017-03-09T01:53:00Z,1145.0519212
2017-03-09T01:54:00Z,1145.1493812
2017-03-09T01:55:00Z,1145.15
2017-03-09T01:56:00Z,1145.1499165
2017-03-09T01:57:00Z,1145.2432037
2017-03-09T01:58:00Z,1145.466864
2017-03-09T01:59:00Z,1145.7088566
2017-03-09T02:00:00Z,1146.0009146
2017-03-09T02:01:00Z,1146.0009146
2017-03-09T02:02:00Z,1146.85
2017-03-09T02:03:00Z,1146.86
2017-03-09T02:04:00Z,1146.86
2017-03-09T02:05:00Z,1146.8786459
2017-03-09T02:06:00Z,1146.8578811
2017-03-09T02:07:00Z,1146.8
2017-03-09T02:08:00Z,1145.4225699
2017-03-09T02:09:00Z,1145.4225699
2017-03-09T02:10:00Z,1144.6
2017-03-09T02:11:00Z,1146.7041465
2017-03-09T02:12:00Z,1146.8337735
2017-03-09T02:13:00Z,1146.14
2017-03-09T02:14:00Z,1146.14
2017-03-09T02:15:00Z,1146.14
2017-03-09T02:16:00Z,1146.14
2017-03-09T02:17:00Z,1146.14
2017-03-09T02:18:00Z,1146.02
2017-03-09T02:19:00Z,1147.3143447
2017-03-09T02:20:00Z,1147.3143447
2017-03-09T02:21:00Z,1148.3255833
2017-03-09T02:22:00Z,1148.3613599
2017-03-09T02:23:00Z,1150.497844
2017-03-09T02:24:00Z,1150.497844
2017-03-09T02:25:00Z,1149.835
2017-03-09T02:26:00Z,1150.8713955
2017-03-09T02:27:00Z,1152.2755873
2017-03-09T02:28:00Z,1152.2755873
2017-03-09T02:29:00Z,1152.3991312
2017-03-09T02:30:00Z,1153.9848636
2017-03-09T02:31:00Z,1153.09
2017-03-09T02:32:00Z,1153.09
2017-03-09T02:33:00Z,1153.67
2017-03-09T02:34:00Z,1153
2017-03-09T02:35:00Z,1153
2017-03-09T02:36:00Z,1150.65
2017-03-09T02:37:00Z,1148.6052076
2017-03-09T02:38:00Z,1148.4480312
2017-03-09T02:39:00Z,1149.5927427
2017-03-09T02:40:00Z,1148.09
2017-03-09T02:41:00Z,1150.3459715
2017-03-09T02:42:00Z,1153.9389817
2017-03-09T02:43:00Z,1153.6366293
2017-03-09T02:44:00Z,1155.2665739
2017-03-09T02:45:00Z,1155.0807311
2017-03-09T02:46:00Z,1159.8495055
2017-03-09T02:47:00Z,1161.9998615
2017-03-09T02:48:00Z,1161.1419285
2017-03-09T02:49:00Z,1160.7979524
2017-03-09T02:50:00Z,1160.8090819
2017-03-09T02:51:00Z,1160.8090819
2017-03-09T02:52:00Z,1160.7033333
2017-03-09T02:53:00Z,1160.81
2017-03-09T02:54:00Z,1160
2017-03-09T02:55:00Z,1157.62
2017-03-09T02:56:00Z,1157.805
2017-03-09T02:57:00Z,1157.7212391
2017-03-09T02:58:00Z,1159.0490527
2017-03-09T02:59:00Z,1159.07
2017-03-09T03:00:00Z,1159.9979461
2017-03-09T03:01:00Z,1160
2017-03-09T03:02:00Z,1160.7449118
2017-03-09T03:03:00Z,1160.7449118
2017-03-09T03:04:00Z,1160.7449118
2017-03-09T03:05:00Z,1160.8
2017-03-09T03:06:00Z,1160.8191722
2017-03-09T03:07:00Z,1161.16
2017-03-09T03:08:00Z,1161.0964962
2017-03-09T03:09:00Z,1161.0964962
2017-03-09T03:10:00Z,1160.11
2017-03-09T03:11:00Z,1160.11
2017-03-09T03:12:00Z,1160.0163805
2017-03-09T03:13:00Z,1160.0163805
2017-03-09T03:14:00Z,1161.47
2017-03-09T03:15:00Z,1161.67
2017-03-09T03:16:00Z,1161.67
2017-03-09T03:17:00Z,1161.67
2017-03-09T03:18:00Z,1161.67
2017-03-09T03:19:00Z,1160.2498625
2017-03-09T03:20:00Z,1160.9205638
2017-03-09T03:21:00Z,1160.3939348
2017-03-09T03:22:00Z,1161.8224687
2017-03-09T03:23:00Z,1161.8224687
2017-03-09T03:24:00Z,1159.5919555
2017-03-09T03:25:00Z,1159.1703577
2017-03-09T03:26:00Z,1159.69
2017-03-09T03:27:00Z,1159.2357184
2017-03-09T03:28:00Z,1159.09
2017-03-09T03:29:00Z,1159.0878053
2017-03-09T03:30:00Z,1157.1329521
2017-03-09T03:31:00Z,1155.1776018
2017-03-09T03:32:00Z,1153.8015989
2017-03-09T03:33:00Z,1154.7071656
2017-03-09T03:34:00Z,1153.5143482
2017-03-09T03:35:00Z,1154.43
2017-03-09T03:36:00Z,1154.43
2017-03-09T03:37:00Z,1153.8261446
2017-03-09T03:38:00Z,1153.8261446
2017-03-09T03:39:00Z,1153.8261446
2017-03-09T03:40:00Z,1153.8261446
2017-03-09T03:41:00Z,1153.44
2017-03-09T03:42:00Z,1153.5267996
2017-03-09T03:43:00Z,1153.5267996
2017-03-09T03:44:00Z,1152.3559566
2017-03-09T03:45:00Z,1152.3559566
2017-03-09T03:46:00Z,1152.3559566
2017-03-09T03:47:00Z,1152.22
2017-03-09T03:48:00Z,1152.22
2017-03-09T03:49:00Z,1152.22
2017-03-09T03:50:00Z,1152.22
2017-03-09T03:51:00Z,1152.22
2017-03-09T03:52:00Z,1152.83
2017-03-09T03:53:00Z,1152.83
2017-03-09T03:54:00Z,1152.83
2017-03-09T03:55:00Z,1152.16
2017-03-09T03:56:00Z,1152.16
2017-03-09T03:57:00Z,1152.16
2017-03-09T03:58:00Z,1152.16
2017-03-09T03:59:00Z,1152.16
2017-03-09T04:00:00Z,1150.1440634
2017-03-09T04:01:00Z,1152.6138383
2017-03-09T04:02:00Z,1152.7011494
2017-03-09T04:03:00Z,1150.7
2017-03-09T04:04:00Z,1150.7
2017-03-09T04:05:00Z,1152.31
2017-03-09T04:06:00Z,1152.3893978
2017-03-09T04:07:00Z,1152.9490112
2017-03-09T04:08:00Z,1152.9490112
2017-03-09T04:09:00Z,1152.9490112
2017-03-09T04:10:00Z,1152.9490112
2017-03-09T04:11:00Z,1152.9490112
2017-03-09T04:12:00Z,1152.9490112
2017-03-09T04:13:00Z,1155.834339
2017-03-09T04:14:00Z,1156.3892617
2017-03-09T04:15:00Z,1157.3716166
2017-03-09T04:16:00Z,1156.5751262000001
2017-03-09T04:17:00Z,1156.6027066
2017-03-09T04:18:00Z,1156.5980594
2017-03-09T04:19:00Z,1156.8926224
2017-03-09T04:20:00Z,1156.8926224
2017-03-09T04:21:00Z,1156.8926224
2017-03-09T04:22:00Z,1154.9623024
2017-03-09T04:23:00Z,1154.7926124
2017-03-09T04:24:00Z,1154.7813051
2017-03-09T04:25:00Z,1154.7813051
2017-03-09T04:26:00Z,1153.6999687
2017-03-09T04:27:00Z,1152.409794
2017-03-09T04:28:00Z,1152
2017-03-09T04:29:00Z,1152
2017-03-09T04:30:00Z,1152.0767428
2017-03-09T04:31:00Z,1152.01
2017-03-09T04:32:00Z,1152.01
2017-03-09T04:33:00Z,1151.7
2017-03-09T04:34:00Z,1151.7
2017-03-09T04:35:00Z,1151.7
2017-03-09T04:36:00Z,1151.7
2017-03-09T04:37:00Z,1151.31
2017-03-09T04:38:00Z,1150.0667431
2017-03-09T04:39:00Z,1150.0667431
2017-03-09T04:40:00Z,1150.24
2017-03-09T04:41:00Z,1150.24
2017-03-09T04:42:00Z,1149.9899652
2017-03-09T04:43:00Z,1149.184991
2017-03-09T04:44:00Z,1148.7815613
2017-03-09T04:45:00Z,1148.7561422
2017-03-09T04:46:00Z,1147.3235754
2017-03-09T04:47:00Z,1147.3973622
2017-03-09T04:48:00Z,1146.43
2017-03-09T04:49:00Z,1146.96
2017-03-09T04:50:00Z,1146.7561367
2017-03-09T04:51:00Z,1146.485046
2017-03-09T04:52:00Z,1146.9348571
2017-03-09T04:53:00Z,1146.4258987
2017-03-09T04:54:00Z,1146.4258987
2017-03-09T04:55:00Z,1147.1456225
2017-03-09T04:56:00Z,1146.5064091
2017-03-09T04:57:00Z,1146.5064091
2017-03-09T04:58:00Z,1146.0330951
2017-03-09T04:59:00Z,1145.05
2017-03-09T05:00:00Z,1145.34
2017-03-09T05:01:00Z,1146.2922825
2017-03-09T05:02:00Z,1145.9524544
2017-03-09T05:03:00Z,1145.073
2017-03-09T05:04:00Z,1145.1635394
2017-03-09T05:05:00Z,1145.6389809
2017-03-09T05:06:00Z,1145.6389809
2017-03-09T05:07:00Z,1145.7801637
2017-03-09T05:08:00Z,1145.7801637
2017-03-09T05:09:00Z,1145.7801637
2017-03-09T05:10:00Z,1145.7801637
2017-03-09T05:11:00Z,1146.03
2017-03-09T05:12:00Z,1147.81
2017-03-09T05:13:00Z,1146.7
2017-03-09T05:14:00Z,1146.7
2017-03-09T05:15:00Z,1145.9521444
2017-03-09T05:16:00Z,1146.11
2017-03-09T05:17:00Z,1145.71
2017-03-09T05:18:00Z,1145.71
2017-03-09T05:19:00Z,1145.9549499
2017-03-09T05:20:00Z,1145.94
2017-03-09T05:21:00Z,1145.94
2017-03-09T05:22:00Z,1145.94
2017-03-09T05:23:00Z,1145.8363779
2017-03-09T05:24:00Z,1146
2017-03-09T05:25:00Z,1146.0010964
2017-03-09T05:26:00Z,1146.0010964
2017-03-09T05:27:00Z,1146.0010964
2017-03-09T05:28:00Z,1146.0010964
2017-03-09T05:29:00Z,1148.1585478
2017-03-09T05:30:00Z,1147.74
2017-03-09T05:31:00Z,1147.9683574
2017-03-09T05:32:00Z,1151.7710908
2017-03-09T05:33:00Z,1151.7710908
2017-03-09T05:34:00Z,1153.16966
2017-03-09T05:35:00Z,1151.24
2017-03-09T05:36:00Z,1151.24
2017-03-09T05:37:00Z,1151.7594302
2017-03-09T05:38:00Z,1151.611247
2017-03-09T05:39:00Z,1151.611247
2017-03-09T05:40:00Z,1154.6339233
2017-03-09T05:41:00Z,1153.75
2017-03-09T05:42:00Z,1153.7626087
2017-03-09T05:43:00Z,1154.84
2017-03-09T05:44:00Z,1154.8483146
2017-03-09T05:45:00Z,1155.8944635
2017-03-09T05:46:00Z,1154.87
2017-03-09T05:47:00Z,1154.9068692
2017-03-09T05:48:00Z,1154.9068692
2017-03-09T05:49:00Z,1155.9912977
2017-03-09T05:50:00Z,1155.795606
2017-03-09T05:51:00Z,1153.37
2017-03-09T05:52:00Z,1153.4
2017-03-09T05:53:00Z,1153.41
2017-03-09T05:54:00Z,1155.19
2017-03-09T05:55:00Z,1155.19
2017-03-09T05:56:00Z,1155.19
2017-03-09T05:57:00Z,1155.19
2017-03-09T05:58:00Z,1155.19
2017-03-09T05:59:00Z,1155.7804269
2017-03-09T06:00:00Z,1155.7804269
2017-03-09T06:01:00Z,1155.7804269
2017-03-09T06:02:00Z,1155.7709874
2017-03-09T06:03:00Z,1155.1700255
2017-03-09T06:04:00Z,1156.8100742
2017-03-09T06:05:00Z,1156.8100742
2017-03-09T06:06:00Z,1160.8243287
2017-03-09T06:07:00Z,1162.0949496
2017-03-09T06:08:00Z,1163.3372987
2017-03-09T06:09:00Z,1163.555
2017-03-09T06:10:00Z,1163.9765916
2017-03-09T06:11:00Z,1167.5648202
2017-03-09T06:12:00Z,1167.0527317
2017-03-09T06:13:00Z,1165.6357788
2017-03-09T06:14:00Z,1162.930371
2017-03-09T06:15:00Z,1163.8433292
2017-03-09T06:16:00Z,1163.3615661
2017-03-09T06:17:00Z,1164.0525607
2017-03-09T06:18:00Z,1164.0525607
2017-03-09T06:19:00Z,1163.4195706
2017-03-09T06:20:00Z,1163.4311526
2017-03-09T06:21:00Z,1163.4311526
2017-03-09T06:22:00Z,1164.9491779
2017-03-09T06:23:00Z,1166.7351651
2017-03-09T06:24:00Z,1167.5959822
2017-03-09T06:25:00Z,1167.9625845
2017-03-09T06:26:00Z,1168.3000408
2017-03-09T06:27:00Z,1169.4447154
2017-03-09T06:28:00Z,1169.987306
2017-03-09T06:29:00Z,1170.4121462
2017-03-09T06:30:00Z,1170.08
2017-03-09T06:31:00Z,1173.476002
2017-03-09T06:32:00Z,1170.9688461
2017-03-09T06:33:00Z,1171.3911982
2017-03-09T06:34:00Z,1174.193029
2017-03-09T06:35:00Z,1173.7238606
2017-03-09T06:36:00Z,1172.5842107
2017-03-09T06:37:00Z,1172.1592502
2017-03-09T06:38:00Z,1172.57
2017-03-09T06:39:00Z,1172.05
2017-03-09T06:40:00Z,1172.0602444
2017-03-09T06:41:00Z,1172.5011719
2017-03-09T06:42:00Z,1171.8588039
2017-03-09T06:43:00Z,1171.8588039
2017-03-09T06:44:00Z,1171.8588039
2017-03-09T06:45:00Z,1172.6207338
2017-03-09T06:46:00Z,1169.3371935
2017-03-09T06:47:00Z,1170.02
2017-03-09T06:48:00Z,1170.33
2017-03-09T06:49:00Z,1171.98
2017-03-09T06:50:00Z,1171.003972
2017-03-09T06:51:00Z,1171.1957714
2017-03-09T06:52:00Z,1172.6368029
2017-03-09T06:53:00Z,1173.481691
2017-03-09T06:54:00Z,1173.8230526
2017-03-09T06:55:00Z,1173.5164032
2017-03-09T06:56:00Z,1173.5164032
2017-03-09T06:57:00Z,1173.02
2017-03-09T06:58:00Z,1173.7148817
2017-03-09T06:59:00Z,1172.8942194
2017-03-09T07:00:00Z,1173.4295135
2017-03-09T07:01:00Z,1173.0526693
2017-03-09T07:02:00Z,1173.1517095
2017-03-09T07:03:00Z,1172.3126436
2017-03-09T07:04:00Z,1173.5578335
2017-03-09T07:05:00Z,1173
2017-03-09T07:06:00Z,1173.3656289
2017-03-09T07:07:00Z,1173.0114129
2017-03-09T07:08:00Z,1173.2339602
2017-03-09T07:09:00Z,1172.8498711
2017-03-09T07:10:00Z,1173.4998573
2017-03-09T07:11:00Z,1173.4154334
2017-03-09T07:12:00Z,1172.4090979
2017-03-09T07:13:00Z,1172.7592419
2017-03-09T07:14:00Z,1172.468868
2017-03-09T07:15:00Z,1172.5672798
2017-03-09T07:16:00Z,1172.2708036
2017-03-09T07:17:00Z,1172.4808408
2017-03-09T07:18:00Z,1170.4364698
2017-03-09T07:19:00Z,1169.9706947
2017-03-09T07:20:00Z,1167.7059051
2017-03-09T07:21:00Z,1169.1125156
2017-03-09T07:22:00Z,1168.8174713
2017-03-09T07:23:00Z,1167.2513053
2017-03-09T07:24:00Z,1169.3454966
2017-03-09T07:25:00Z,1170.53
2017-03-09T07:26:00Z,1170.3328598
2017-03-09T07:27:00Z,1170.5639081
2017-03-09T07:28:00Z,1170.9804154
2017-03-09T07:29:00Z,1170.7863739
2017-03-09T07:30:00Z,1170.1796737
2017-03-09T07:31:00Z,1170.6399356
2017-03-09T07:32:00Z,1170.5487125
2017-03-09T07:33:00Z,1170.9845087
2017-03-09T07:34:00Z,1172.8460065
2017-03-09T07:35:00Z,1172.8460065
2017-03-09T07:36:00Z,1172.9832133
2017-03-09T07:37:00Z,1173.7826922
2017-03-09T07:38:00Z,1174.0477082
2017-03-09T07:39:00Z,1173.7845502
2017-03-09T07:40:00Z,1174.0693291
2017-03-09T07:41:00Z,1173.0271753
2017-03-09T07:42:00Z,1174.8634206
2017-03-09T07:43:00Z,1173.0532195
2017-03-09T07:44:00Z,1174.96
2017-03-09T07:45:00Z,1173.1598678
2017-03-09T07:46:00Z,1174.7019137
2017-03-09T07:47:00Z,1174.8854308
2017-03-09T07:48:00Z,1174.8739759
2017-03-09T07:49:00Z,1173.2525744
2017-03-09T07:50:00Z,1173.2326703
2017-03-09T07:51:00Z,1172.8793704
2017-03-09T07:52:00Z,1173.6119485
2017-03-09T07:53:00Z,1174.9265534
2017-03-09T07:54:00Z,1174.4231797
2017-03-09T07:55:00Z,1175.1781574
2017-03-09T07:56:00Z,1175.4179005
2017-03-09T07:57:00Z,1175.9951452
2017-03-09T07:58:00Z,1176.2869638
2017-03-09T07:59:00Z,1175.945902
2017-03-09T08:00:00Z,1175.0846971
2017-03-09T08:01:00Z,1177.1283333
2017-03-09T08:02:00Z,1176.8575012
2017-03-09T08:03:00Z,1175.8762376
2017-03-09T08:04:00Z,1176.0627421
2017-03-09T08:05:00Z,1176.4401881
2017-03-09T08:06:00Z,1177.8537219
2017-03-09T08:07:00Z,1178.4406347
2017-03-09T08:08:00Z,1178.1746042
2017-03-09T08:09:00Z,1178.7290919
2017-03-09T08:10:00Z,1178.8682459
2017-03-09T08:11:00Z,1179.0399853
2017-03-09T08:12:00Z,1179.505332
2017-03-09T08:13:00Z,1179.74604
2017-03-09T08:14:00Z,1179.8
2017-03-09T08:15:00Z,1178.2491707
2017-03-09T08:16:00Z,1177.5206976
2017-03-09T08:17:00Z,1179.9876197
2017-03-09T08:18:00Z,1180
2017-03-09T08:19:00Z,1180
2017-03-09T08:20:00Z,1180.0053586
2017-03-09T08:21:00Z,1180.9377059
2017-03-09T08:22:00Z,1181.3469644
2017-03-09T08:23:00Z,1181.39
2017-03-09T08:24:00Z,1181.3891512
2017-03-09T08:25:00Z,1182.2094721
2017-03-09T08:26:00Z,1182.9963645
2017-03-09T08:27:00Z,1183
2017-03-09T08:28:00Z,1183
2017-03-09T08:29:00Z,1183.0006497
2017-03-09T08:30:00Z,1184.3756782
2017-03-09T08:31:00Z,1184.9885652
2017-03-09T08:32:00Z,1184.6851942
2017-03-09T08:33:00Z,1184.8641231
2017-03-09T08:34:00Z,1184.97
2017-03-09T08:35:00Z,1183.203601
2017-03-09T08:36:00Z,1183.151975
2017-03-09T08:37:00Z,1183.4025373
2017-03-09T08:38:00Z,1183.4025373
2017-03-09T08:39:00Z,1184.4056735
2017-03-09T08:40:00Z,1184.5988116
2017-03-09T08:41:00Z,1184.39
2017-03-09T08:42:00Z,1184.0629563
2017-03-09T08:43:00Z,1184.39
2017-03-09T08:44:00Z,1184.4
2017-03-09T08:45:00Z,1184.39
2017-03-09T08:46:00Z,1184.3984537
2017-03-09T08:47:00Z,1184.7307462
2017-03-09T08:48:00Z,1184.4668435
2017-03-09T08:49:00Z,1184.4470631
2017-03-09T08:50:00Z,1184.4470631
2017-03-09T08:51:00Z,1185
2017-03-09T08:52:00Z,1184.866157
2017-03-09T08:53:00Z,1185
2017-03-09T08:54:00Z,1185
2017-03-09T08:55:00Z,1184.9706848
2017-03-09T08:56:00Z,1185.0316047
2017-03-09T08:57:00Z,1187.6392384
2017-03-09T08:58:00Z,1186.4036439
2017-03-09T08:59:00Z,1187.1538845
2017-03-09T09:00:00Z,1189
2017-03-09T09:01:00Z,1187.167822
2017-03-09T09:02:00Z,1188.7746084
2017-03-09T09:03:00Z,1186.670251
2017-03-09T09:04:00Z,1186.6541221
2017-03-09T09:05:00Z,1187.9832194
2017-03-09T09:06:00Z,1188.5460885
2017-03-09T09:07:00Z,1187.4374428
2017-03-09T09:08:00Z,1186.9836376
2017-03-09T09:09:00Z,1187.0775543
2017-03-09T09:10:00Z,1185.2918385
2017-03-09T09:11:00Z,1184.459657
2017-03-09T09:12:00Z,1182.5608264
2017-03-09T09:13:00Z,1181.8581256
2017-03-09T09:14:00Z,1182.6923621
2017-03-09T09:15:00Z,1182.103862
2017-03-09T09:16:00Z,1182.04
2017-03-09T09:17:00Z,1182.0464433
2017-03-09T09:18:00Z,1183.029683
2017-03-09T09:19:00Z,1182.15
2017-03-09T09:20:00Z,1182.15
2017-03-09T09:21:00Z,1183.4
2017-03-09T09:22:00Z,1182.2094845
2017-03-09T09:23:00Z,1182.280448
2017-03-09T09:24:00Z,1182.5140363
2017-03-09T09:25:00Z,1181.3128771
2017-03-09T09:26:00Z,1180.1399456
2017-03-09T09:27:00Z,1180.0359421
2017-03-09T09:28:00Z,1178.9986261
2017-03-09T09:29:00Z,1178.9986261
2017-03-09T09:30:00Z,1177.5577852
2017-03-09T09:31:00Z,1177.7168074
2017-03-09T09:32:00Z,1177.1883333
2017-03-09T09:33:00Z,1176.4665513
2017-03-09T09:34:00Z,1176.2544991
2017-03-09T09:35:00Z,1176.3273837
2017-03-09T09:36:00Z,1176.9299272
2017-03-09T09:37:00Z,1178.4231167
2017-03-09T09:38:00Z,1178.9358516
2017-03-09T09:39:00Z,1179.0780522
2017-03-09T09:40:00Z,1180.6236431
2017-03-09T09:41:00Z,1180.9401194
2017-03-09T09:42:00Z,1181.963999
2017-03-09T09:43:00Z,1180.2246959
2017-03-09T09:44:00Z,1178.8792168
2017-03-09T09:45:00Z,1180.0205042
2017-03-09T09:46:00Z,1181.0844648
2017-03-09T09:47:00Z,1182.2773066
2017-03-09T09:48:00Z,1180.9786244
2017-03-09T09:49:00Z,1180.1606384
2017-03-09T09:50:00Z,1180.0465028
2017-03-09T09:51:00Z,1176.6695567
2017-03-09T09:52:00Z,1178.29
2017-03-09T09:53:00Z,1177.49
2017-03-09T09:54:00Z,1176.4839229
2017-03-09T09:55:00Z,1177.1507661
2017-03-09T09:56:00Z,1177.1507661
2017-03-09T09:57:00Z,1177.1507661
2017-03-09T09:58:00Z,1177.4902615
2017-03-09T09:59:00Z,1177.5
2017-03-09T10:00:00Z,1177.5
2017-03-09T10:01:00Z,1177.47
2017-03-09T10:02:00Z,1177.1890872
2017-03-09T10:03:00Z,1177.3675
2017-03-09T10:04:00Z,1177.3766667
2017-03-09T10:05:00Z,1176.3800671
2017-03-09T10:06:00Z,1176.3800671
2017-03-09T10:07:00Z,1176.3316954
2017-03-09T10:08:00Z,1175.7654194
2017-03-09T10:09:00Z,1175.9862024
2017-03-09T10:10:00Z,1175.9862024
2017-03-09T10:11:00Z,1175.9862024
2017-03-09T10:12:00Z,1175.191441
2017-03-09T10:13:00Z,1174.9130956
2017-03-09T10:14:00Z,1173.7319808
2017-03-09T10:15:00Z,1173.7319808
2017-03-09T10:16:00Z,1173.7319808
2017-03-09T10:17:00Z,1174.26
2017-03-09T10:18:00Z,1174.9843879
2017-03-09T10:19:00Z,1174.962
2017-03-09T10:20:00Z,1175.0647752
2017-03-09T10:21:00Z,1177.3452071
2017-03-09T10:22:00Z,1177.2710818
2017-03-09T10:23:00Z,1174.9303753
2017-03-09T10:24:00Z,1174.9303753
2017-03-09T10:25:00Z,1177.1014493
2017-03-09T10:26:00Z,1177.6394278
2017-03-09T10:27:00Z,1177.5751227
2017-03-09T10:28:00Z,1177.4330792
2017-03-09T10:29:00Z,1176.3012984
2017-03-09T10:30:00Z,1176.1263275
2017-03-09T10:31:00Z,1176.1263275
2017-03-09T10:32:00Z,1177.0374491
2017-03-09T10:33:00Z,1176.0838818
2017-03-09T10:34:00Z,1174.42
2017-03-09T10:35:00Z,1174.3078781
2017-03-09T10:36:00Z,1175.8020831
2017-03-09T10:37:00Z,1175.8020831
2017-03-09T10:38:00Z,1176.8416925
2017-03-09T10:39:00Z,1177.4132743
2017-03-09T10:40:00Z,1177.62
2017-03-09T10:41:00Z,1177.44
2017-03-09T10:42:00Z,1174.8162121
2017-03-09T10:43:00Z,1174.4
2017-03-09T10:44:00Z,1174.4
2017-03-09T10:45:00Z,1174.4
2017-03-09T10:46:00Z,1174.4858149
2017-03-09T10:47:00Z,1174.4
2017-03-09T10:48:00Z,1174.0313596
2017-03-09T10:49:00Z,1174.4
2017-03-09T10:50:00Z,1174.3918884
2017-03-09T10:51:00Z,1174.39
2017-03-09T10:52:00Z,1174.3588001
2017-03-09T10:53:00Z,1173
2017-03-09T10:54:00Z,1173
2017-03-09T10:55:00Z,1173.01
2017-03-09T10:56:00Z,1174.3755027
2017-03-09T10:57:00Z,1173.02
2017-03-09T10:58:00Z,1173
2017-03-09T10:59:00Z,1173
2017-03-09T11:00:00Z,1171.9815202
2017-03-09T11:01:00Z,1169.37132
2017-03-09T11:02:00Z,1166.0918863
2017-03-09T11:03:00Z,1167.8402712
2017-03-09T11:04:00Z,1166.7079492
2017-03-09T11:05:00Z,1165.1168763
2017-03-09T11:06:00Z,1164.4815201
2017-03-09T11:07:00Z,1162.4182153
2017-03-09T11:08:00Z,1162.3251232
2017-03-09T11:09:00Z,1160.711485
2017-03-09T11:10:00Z,1162.14
2017-03-09T11:11:00Z,1160.15
2017-03-09T11:12:00Z,1160.1040211
2017-03-09T11:13:00Z,1163.38
2017-03-09T11:14:00Z,1163.02
2017-03-09T11:15:00Z,1162.0859153
2017-03-09T11:16:00Z,1162.0859153
2017-03-09T11:17:00Z,1162.0859153
2017-03-09T11:18:00Z,1160.3526077
2017-03-09T11:19:00Z,1161.3144807
2017-03-09T11:20:00Z,1159.9999833
2017-03-09T11:21:00Z,1159.9999833
2017-03-09T11:22:00Z,1158.9542255
2017-03-09T11:23:00Z,1159.7970963
2017-03-09T11:24:00Z,1158.95
2017-03-09T11:25:00Z,1159.3709397
2017-03-09T11:26:00Z,1159.3709397
2017-03-09T11:27:00Z,1159.0411557
2017-03-09T11:28:00Z,1158.9588259
2017-03-09T11:29:00Z,1159.0801062
2017-03-09T11:30:00Z,1159.4047025
2017-03-09T11:31:00Z,1162.1244308
2017-03-09T11:32:00Z,1164.7063016
2017-03-09T11:33:00Z,1166.2066013
2017-03-09T11:34:00Z,1166.1108168
2017-03-09T11:35:00Z,1166.05
2017-03-09T11:36:00Z,1166.24
2017-03-09T11:37:00Z,1166.22
2017-03-09T11:38:00Z,1166.22
2017-03-09T11:39:00Z,1167.5447397
2017-03-09T11:40:00Z,1169.5548413
2017-03-09T11:41:00Z,1169.25
2017-03-09T11:42:00Z,1168.83
2017-03-09T11:43:00Z,1168.83
2017-03-09T11:44:00Z,1166.3528745
2017-03-09T11:45:00Z,1168.15
2017-03-09T11:46:00Z,1165.0491743
2017-03-09T11:47:00Z,1167.44
2017-03-09T11:48:00Z,1167.44
2017-03-09T11:49:00Z,1164.646502
2017-03-09T11:50:00Z,1164.5960912
2017-03-09T11:51:00Z,1165.32
2017-03-09T11:52:00Z,1165.32
2017-03-09T11:53:00Z,1166.8620417
2017-03-09T11:54:00Z,1166.8620417
2017-03-09T11:55:00Z,1167.61
2017-03-09T11:56:00Z,1168.08
2017-03-09T11:57:00Z,1168.08
2017-03-09T11:58:00Z,1167.610568
2017-03-09T11:59:00Z,1170.5
2017-03-09T12:00:00Z,1170.6344152
2017-03-09T12:01:00Z,1173.6050502
2017-03-09T12:02:00Z,1169.3055565
2017-03-09T12:03:00Z,1169.9623731
2017-03-09T12:04:00Z,1171.28474
2017-03-09T12:05:00Z,1172.4084469
2017-03-09T12:06:00Z,1174.7787367
2017-03-09T12:07:00Z,1173.6050049
2017-03-09T12:08:00Z,1177.5504297
2017-03-09T12:09:00Z,1172.9960608
2017-03-09T12:10:00Z,1172.27
2017-03-09T12:11:00Z,1172.0703409
2017-03-09T12:12:00Z,1172.44
2017-03-09T12:13:00Z,1174.7305525
2017-03-09T12:14:00Z,1175.1482015
2017-03-09T12:15:00Z,1175.6959615
2017-03-09T12:16:00Z,1175.6109556
2017-03-09T12:17:00Z,1176.02
2017-03-09T12:18:00Z,1176.02
2017-03-09T12:19:00Z,1175.9902687
2017-03-09T12:20:00Z,1176.0101425
2017-03-09T12:21:00Z,1175.3102534
2017-03-09T12:22:00Z,1176.9828785
2017-03-09T12:23:00Z,1175.54
2017-03-09T12:24:00Z,1177.5
2017-03-09T12:25:00Z,1177.6799197
2017-03-09T12:26:00Z,1177.53
2017-03-09T12:27:00Z,1176.4883106
2017-03-09T12:28:00Z,1178.1603774
2017-03-09T12:29:00Z,1177.42604
2017-03-09T12:30:00Z,1177.9069906
2017-03-09T12:31:00Z,1176.98
2017-03-09T12:32:00Z,1176.9719513
2017-03-09T12:33:00Z,1174.695
2017-03-09T12:34:00Z,1174.695
2017-03-09T12:35:00Z,1175.5817029
2017-03-09T12:36:00Z,1176.99
2017-03-09T12:37:00Z,1176.98
2017-03-09T12:38:00Z,1176.98
2017-03-09T12:39:00Z,1177.3881567
2017-03-09T12:40:00Z,1176.98
2017-03-09T12:41:00Z,1176.98
2017-03-09T12:42:00Z,1176.98
2017-03-09T12:43:00Z,1177.447202
2017-03-09T12:44:00Z,1177.2748886
2017-03-09T12:45:00Z,1177.4062766
2017-03-09T12:46:00Z,1177.4489203
2017-03-09T12:47:00Z,1177
2017-03-09T12:48:00Z,1177
2017-03-09T12:49:00Z,1177.4766374
2017-03-09T12:50:00Z,1179.9598748
2017-03-09T12:51:00Z,1180.7608552
2017-03-09T12:52:00Z,1180.455348
2017-03-09T12:53:00Z,1182.9292309
2017-03-09T12:54:00Z,1180.7310842
2017-03-09T12:55:00Z,1180.6700353
2017-03-09T12:56:00Z,1180.6700353
2017-03-09T12:57:00Z,1181
2017-03-09T12:58:00Z,1181
2017-03-09T12:59:00Z,1181
2017-03-09T13:00:00Z,1180.6802674
2017-03-09T13:01:00Z,1180.8302605
2017-03-09T13:02:00Z,1180.2789274
2017-03-09T13:03:00Z,1182.8099635
2017-03-09T13:04:00Z,1183.01
2017-03-09T13:05:00Z,1183.4654535
2017-03-09T13:06:00Z,1181.9071908
2017-03-09T13:07:00Z,1183.0025098
2017-03-09T13:08:00Z,1183.01
2017-03-09T13:09:00Z,1184.3
2017-03-09T13:10:00Z,1182.7425893
2017-03-09T13:11:00Z,1185.1024294
2017-03-09T13:12:00Z,1186
2017-03-09T13:13:00Z,1186
2017-03-09T13:14:00Z,1185.3045542
2017-03-09T13:15:00Z,1183.7366132
2017-03-09T13:16:00Z,1184
2017-03-09T13:17:00Z,1184
2017-03-09T13:18:00Z,1184
2017-03-09T13:19:00Z,1183.8752681
2017-03-09T13:20:00Z,1183.9951474
2017-03-09T13:21:00Z,1184.68
2017-03-09T13:22:00Z,1183.5227934
2017-03-09T13:23:00Z,1184.0630723
2017-03-09T13:24:00Z,1184.5707701
2017-03-09T13:25:00Z,1181.01
2017-03-09T13:26:00Z,1180.4662951
2017-03-09T13:27:00Z,1180.4662951
2017-03-09T13:28:00Z,1181.0445874
2017-03-09T13:29:00Z,1181.89
2017-03-09T13:30:00Z,1181.1793805
2017-03-09T13:31:00Z,1179.782726
2017-03-09T13:32:00Z,1178.0387959
2017-03-09T13:33:00Z,1176.1999636
2017-03-09T13:34:00Z,1175.74
2017-03-09T13:35:00Z,1176.8547069
2017-03-09T13:36:00Z,1175.8293231
2017-03-09T13:37:00Z,1174.6257541
2017-03-09T13:38:00Z,1174.0894974
2017-03-09T13:39:00Z,1171.7534417
2017-03-09T13:40:00Z,1172.69
2017-03-09T13:41:00Z,1171.48
2017-03-09T13:42:00Z,1173.4997952
2017-03-09T13:43:00Z,1172.6
2017-03-09T13:44:00Z,1172.6
2017-03-09T13:45:00Z,1175.1870331
2017-03-09T13:46:00Z,1176.9259499
2017-03-09T13:47:00Z,1178.1531518
2017-03-09T13:48:00Z,1177.53
2017-03-09T13:49:00Z,1175.9165081
2017-03-09T13:50:00Z,1177.8687191
2017-03-09T13:51:00Z,1175.3723454
2017-03-09T13:52:00Z,1175.8625877
2017-03-09T13:53:00Z,1175.68
2017-03-09T13:54:00Z,1175.00074
2017-03-09T13:55:00Z,1175.2028732
2017-03-09T13:56:00Z,1176.5883693
2017-03-09T13:57:00Z,1177.39
2017-03-09T13:58:00Z,1177.38
2017-03-09T13:59:00Z,1175.7
2017-03-09T14:00:00Z,1175.7
2017-03-09T14:01:00Z,1177.2331991
2017-03-09T14:02:00Z,1176.4588337
2017-03-09T14:03:00Z,1175.960544
2017-03-09T14:04:00Z,1175.1691011
2017-03-09T14:05:00Z,1175.1691011
2017-03-09T14:06:00Z,1177.0162787
2017-03-09T14:07:00Z,1175.1636522
2017-03-09T14:08:00Z,1176.6651622
2017-03-09T14:09:00Z,1176.6435291
2017-03-09T14:10:00Z,1176.6435291
2017-03-09T14:11:00Z,1175.2961493
2017-03-09T14:12:00Z,1175.0644313
2017-03-09T14:13:00Z,1176.65
2017-03-09T14:14:00Z,1175.1258399
2017-03-09T14:15:00Z,1175.2600701
2017-03-09T14:16:00Z,1178.5389868
2017-03-09T14:17:00Z,1178.5389868
2017-03-09T14:18:00Z,1176.5319169
2017-03-09T14:19:00Z,1178.96
2017-03-09T14:20:00Z,1176.3942638
2017-03-09T14:21:00Z,1176.3942638
2017-03-09T14:22:00Z,1176.0030814
2017-03-09T14:23:00Z,1177.9960881
2017-03-09T14:24:00Z,1177.999287
2017-03-09T14:25:00Z,1177.99
2017-03-09T14:26:00Z,1177.99
2017-03-09T14:27:00Z,1177.99
2017-03-09T14:28:00Z,1177.99
2017-03-09T14:29:00Z,1177.51
2017-03-09T14:30:00Z,1177.51
2017-03-09T14:31:00Z,1177.51
2017-03-09T14:32:00Z,1178.2081974
2017-03-09T14:33:00Z,1178.35
2017-03-09T14:34:00Z,1179.4850956
2017-03-09T14:35:00Z,1181.9829955
2017-03-09T14:36:00Z,1183.4351672
2017-03-09T14:37:00Z,1182.3128058
2017-03-09T14:38:00Z,1182.3128058
2017-03-09T14:39:00Z,1183.1425142
2017-03-09T14:40:00Z,1181.8408359
2017-03-09T14:41:00Z,1181.8408359
2017-03-09T14:42:00Z,1181.8408359
2017-03-09T14:43:00Z,1180.8197015
2017-03-09T14:44:00Z,1179.9239862
2017-03-09T14:45:00Z,1180.0214671
2017-03-09T14:46:00Z,1180.8901435
2017-03-09T14:47:00Z,1180.0329495
2017-03-09T14:48:00Z,1180.88
2017-03-09T14:49:00Z,1180.335519
2017-03-09T14:50:00Z,1180.87
2017-03-09T14:51:00Z,1180.0857733
2017-03-09T14:52:00Z,1181.0230424
2017-03-09T14:53:00Z,1181.07
2017-03-09T14:54:00Z,1181.07
2017-03-09T14:55:00Z,1181.0965889
2017-03-09T14:56:00Z,1182
2017-03-09T14:57:00Z,1181.990273
2017-03-09T14:58:00Z,1181.1652197
2017-03-09T14:59:00Z,1181.1652197
2017-03-09T15:00:00Z,1181.1079794
2017-03-09T15:01:00Z,1181.76
2017-03-09T15:02:00Z,1182
2017-03-09T15:03:00Z,1182.3410343
2017-03-09T15:04:00Z,1182.9845301
2017-03-09T15:05:00Z,1182.9701586
2017-03-09T15:06:00Z,1182.5708583
2017-03-09T15:07:00Z,1182.038348
2017-03-09T15:08:00Z,1181.2109906
2017-03-09T15:09:00Z,1178.1596202
2017-03-09T15:10:00Z,1180.1918409
2017-03-09T15:11:00Z,1180.357798
2017-03-09T15:12:00Z,1180.5911073
2017-03-09T15:13:00Z,1180.01
2017-03-09T15:14:00Z,1180.0000212
2017-03-09T15:15:00Z,1180.01
2017-03-09T15:16:00Z,1180.01
2017-03-09T15:17:00Z,1181.668202
2017-03-09T15:18:00Z,1181.78
2017-03-09T15:19:00Z,1181.78
2017-03-09T15:20:00Z,1182.0794922
2017-03-09T15:21:00Z,1182.14
2017-03-09T15:22:00Z,1182.14
2017-03-09T15:23:00Z,1182.14
2017-03-09T15:24:00Z,1182.8082407
2017-03-09T15:25:00Z,1182.9901777
2017-03-09T15:26:00Z,1183.82
2017-03-09T15:27:00Z,1184.9146325
2017-03-09T15:28:00Z,1184.9146325
2017-03-09T15:29:00Z,1184.9516804
2017-03-09T15:30:00Z,1183.7327624
2017-03-09T15:31:00Z,1182.7729137
2017-03-09T15:32:00Z,1183.0715045
2017-03-09T15:33:00Z,1185
2017-03-09T15:34:00Z,1184.6021538
2017-03-09T15:35:00Z,1182.9062583
2017-03-09T15:36:00Z,1184.98
2017-03-09T15:37:00Z,1182.9137181
2017-03-09T15:38:00Z,1185.4439677
2017-03-09T15:39:00Z,1185.9859827
2017-03-09T15:40:00Z,1187.79
2017-03-09T15:41:00Z,1187.7547549
2017-03-09T15:42:00Z,1188.7828654
2017-03-09T15:43:00Z,1188.8802918
2017-03-09T15:44:00Z,1190.1971935
2017-03-09T15:45:00Z,1190.1971935
2017-03-09T15:46:00Z,1189.9854746
2017-03-09T15:47:00Z,1189.499185
2017-03-09T15:48:00Z,1189.5886078
2017-03-09T15:49:00Z,1188.0071955
2017-03-09T15:50:00Z,1190.6841466
2017-03-09T15:51:00Z,1193.5325555
2017-03-09T15:52:00Z,1192.7666194
2017-03-09T15:53:00Z,1193.961042
2017-03-09T15:54:00Z,1194.0078282
2017-03-09T15:55:00Z,1194.4801326
2017-03-09T15:56:00Z,1192.23
2017-03-09T15:57:00Z,1193.2395806
2017-03-09T15:58:00Z,1193.2395806
2017-03-09T15:59:00Z,1192.0298285
2017-03-09T16:00:00Z,1190.5783863
2017-03-09T16:01:00Z,1191.9384409
2017-03-09T16:02:00Z,1190.2811222
2017-03-09T16:03:00Z,1190.0620569
2017-03-09T16:04:00Z,1192.1301338
2017-03-09T16:05:00Z,1191.557665
2017-03-09T16:06:00Z,1191.2195472
2017-03-09T16:07:00Z,1192.9287629
2017-03-09T16:08:00Z,1192.0877808
2017-03-09T16:09:00Z,1192.0303444
2017-03-09T16:10:00Z,1190.5625039
2017-03-09T16:11:00Z,1191.3835886
2017-03-09T16:12:00Z,1191.6471111
2017-03-09T16:13:00Z,1192.1415474
2017-03-09T16:14:00Z,1191.5320935
2017-03-09T16:15:00Z,1191
2017-03-09T16:16:00Z,1190.991181
2017-03-09T16:17:00Z,1191.0245012
2017-03-09T16:18:00Z,1190.99
2017-03-09T16:19:00Z,1191.0297179
2017-03-09T16:20:00Z,1191.9388548
2017-03-09T16:21:00Z,1191.4571279
2017-03-09T16:22:00Z,1191.0037435
2017-03-09T16:23:00Z,1191.4
2017-03-09T16:24:00Z,1191.5770401
2017-03-09T16:25:00Z,1191.7270836
2017-03-09T16:26:00Z,1191.2745556
2017-03-09T16:27:00Z,1191.9456399
2017-03-09T16:28:00Z,1192.6470406
2017-03-09T16:29:00Z,1192.99
2017-03-09T16:30:00Z,1192.9899906
2017-03-09T16:31:00Z,1193.1058105
2017-03-09T16:32:00Z,1195.093874
2017-03-09T16:33:00Z,1196.8886869
2017-03-09T16:34:00Z,1197.1490103
2017-03-09T16:35:00Z,1198.0176813
2017-03-09T16:36:00Z,1198.2561776
2017-03-09T16:37:00Z,1198.9838426
2017-03-09T16:38:00Z,1199.2658238
2017-03-09T16:39:00Z,1200.0041408
2017-03-09T16:40:00Z,1201.99
2017-03-09T16:41:00Z,1202.3918248
2017-03-09T16:42:00Z,1206.3126793
2017-03-09T16:43:00Z,1207.2937689
2017-03-09T16:44:00Z,1203.0266717
2017-03-09T16:45:00Z,1203.1967861
2017-03-09T16:46:00Z,1201.6532547
2017-03-09T16:47:00Z,1201.6395524
2017-03-09T16:48:00Z,1202.8606047
2017-03-09T16:49:00Z,1202.6930444
2017-03-09T16:50:00Z,1202.5795037
2017-03-09T16:51:00Z,1202.9916321
2017-03-09T16:52:00Z,1204.0010827
2017-03-09T16:53:00Z,1204.3276929
2017-03-09T16:54:00Z,1204.5955906
2017-03-09T16:55:00Z,1204.92
2017-03-09T16:56:00Z,1205.3015312
2017-03-09T16:57:00Z,1206
2017-03-09T16:58:00Z,1206.8333718
2017-03-09T16:59:00Z,1206.57
2017-03-09T17:00:00Z,1206.9755944
2017-03-09T17:01:00Z,1206.9965989
2017-03-09T17:02:00Z,1206.3549076
2017-03-09T17:03:00Z,1206.233554
2017-03-09T17:04:00Z,1206.2991395
2017-03-09T17:05:00Z,1206.0069843
2017-03-09T17:06:00Z,1205.632488
2017-03-09T17:07:00Z,1203.8758716
2017-03-09T17:08:00Z,1204.2786991
2017-03-09T17:09:00Z,1205.4519825
2017-03-09T17:10:00Z,1206.1741013
2017-03-09T17:11:00Z,1205.998938
2017-03-09T17:12:00Z,1205.3445658
2017-03-09T17:13:00Z,1203.3962969
2017-03-09T17:14:00Z,1204.1366518
2017-03-09T17:15:00Z,1201.4118716
2017-03-09T17:16:00Z,1200.0870048
2017-03-09T17:17:00Z,1201.0454502
2017-03-09T17:18:00Z,1201.4721693
2017-03-09T17:19:00Z,1203.3323469
2017-03-09T17:20:00Z,1202.1797244
2017-03-09T17:21:00Z,1202.5216573
2017-03-09T17:22:00Z,1202.4515831
2017-03-09T17:23:00Z,1203.3919053
2017-03-09T17:24:00Z,1203.8556976
2017-03-09T17:25:00Z,1204.42
2017-03-09T17:26:00Z,1204.42
2017-03-09T17:27:00Z,1204.42
2017-03-09T17:28:00Z,1202.9566131
2017-03-09T17:29:00Z,1202.8555098
2017-03-09T17:30:00Z,1203.8421844
2017-03-09T17:31:00Z,1203.9760804
2017-03-09T17:32:00Z,1203.0369922
2017-03-09T17:33:00Z,1203.0007196
2017-03-09T17:34:00Z,1202.8921437
2017-03-09T17:35:00Z,1201.9949771
2017-03-09T17:36:00Z,1200.9313751
2017-03-09T17:37:00Z,1201.0655559
2017-03-09T17:38:00Z,1200.5179309
2017-03-09T17:39:00Z,1200.0380339
2017-03-09T17:40:00Z,1199.7519579
2017-03-09T17:41:00Z,1198.0665347
2017-03-09T17:42:00Z,1197.383841
2017-03-09T17:43:00Z,1196.1573768
2017-03-09T17:44:00Z,1194.2057977
2017-03-09T17:45:00Z,1194.5237772
2017-03-09T17:46:00Z,1194.6605068
2017-03-09T17:47:00Z,1195.000388
2017-03-09T17:48:00Z,1195.6010628
2017-03-09T17:49:00Z,1200.3655876
2017-03-09T17:50:00Z,1200.5114018
2017-03-09T17:51:00Z,1201.6336474
2017-03-09T17:52:00Z,1202.7373966
2017-03-09T17:53:00Z,1201.8185304
2017-03-09T17:54:00Z,1201.4922075
2017-03-09T17:55:00Z,1201.0693059
2017-03-09T17:56:00Z,1201.1079103
2017-03-09T17:57:00Z,1201.0793629
2017-03-09T17:58:00Z,1201.0002084
2017-03-09T17:59:00Z,1201.0000306
2017-03-09T18:00:00Z,1201.319647
2017-03-09T18:01:00Z,1201.3
2017-03-09T18:02:00Z,1201.1998213
2017-03-09T18:03:00Z,1200.9491624
2017-03-09T18:04:00Z,1200.9491624
2017-03-09T18:05:00Z,1200.0776408
2017-03-09T18:06:00Z,1200.1012519
2017-03-09T18:07:00Z,1197.4159477
2017-03-09T18:08:00Z,1199.24
2017-03-09T18:09:00Z,1199.194569
2017-03-09T18:10:00Z,1200.3449411
2017-03-09T18:11:00Z,1201.47
2017-03-09T18:12:00Z,1200.0594832
2017-03-09T18:13:00Z,1199.19
2017-03-09T18:14:00Z,1199.1113198
2017-03-09T18:15:00Z,1199.9556544
2017-03-09T18:16:00Z,1200
2017-03-09T18:17:00Z,1199.1227454
2017-03-09T18:18:00Z,1198.9163131
2017-03-09T18:19:00Z,1197.8433586
2017-03-09T18:20:00Z,1197.8433586
2017-03-09T18:21:00Z,1199.303103
2017-03-09T18:22:00Z,1199.563289
2017-03-09T18:23:00Z,1197.9
2017-03-09T18:24:00Z,1197.9
2017-03-09T18:25:00Z,1197.9
2017-03-09T18:26:00Z,1199.91249
2017-03-09T18:27:00Z,1199.9961282
2017-03-09T18:28:00Z,1200
2017-03-09T18:29:00Z,1200
2017-03-09T18:30:00Z,1200
2017-03-09T18:31:00Z,1200
2017-03-09T18:32:00Z,1200.1174418
2017-03-09T18:33:00Z,1200.1174418
2017-03-09T18:34:00Z,1202.9660769
2017-03-09T18:35:00Z,1203.2234265
2017-03-09T18:36:00Z,1203.3563804
2017-03-09T18:37:00Z,1203.3677843
2017-03-09T18:38:00Z,1203.3402799
2017-03-09T18:39:00Z,1203.37
2017-03-09T18:40:00Z,1203.4597813
2017-03-09T18:41:00Z,1203.3916188
2017-03-09T18:42:00Z,1203.37
2017-03-09T18:43:00Z,1203.6802737
2017-03-09T18:44:00Z,1202.8795297
2017-03-09T18:45:00Z,1200.7169603
2017-03-09T18:46:00Z,1200
2017-03-09T18:47:00Z,1200
2017-03-09T18:48:00Z,1200
2017-03-09T18:49:00Z,1199.9566278
2017-03-09T18:50:00Z,1199.8716337
2017-03-09T18:51:00Z,1199.512639
2017-03-09T18:52:00Z,1199.512639
2017-03-09T18:53:00Z,1199.7307229
2017-03-09T18:54:00Z,1198.8452755
2017-03-09T18:55:00Z,1198.8917002
2017-03-09T18:56:00Z,1198.7466787
2017-03-09T18:57:00Z,1198.9741559
2017-03-09T18:58:00Z,1199
2017-03-09T18:59:00Z,1199.0108070000001
2017-03-09T19:00:00Z,1199.9925384
2017-03-09T19:01:00Z,1200
2017-03-09T19:02:00Z,1199.9909374
2017-03-09T19:03:00Z,1200
2017-03-09T19:04:00Z,1199.6252938
2017-03-09T19:05:00Z,1199.1827689
2017-03-09T19:06:00Z,1199.96
2017-03-09T19:07:00Z,1199.8518497
2017-03-09T19:08:00Z,1199.97
2017-03-09T19:09:00Z,1199.97
2017-03-09T19:10:00Z,1199.97
2017-03-09T19:11:00Z,1198.1952233
2017-03-09T19:12:00Z,1198.873579
2017-03-09T19:13:00Z,1198.3667145
2017-03-09T19:14:00Z,1200.0163481
2017-03-09T19:15:00Z,1199.9065844
2017-03-09T19:16:00Z,1200.3317453
2017-03-09T19:17:00Z,1200.92
2017-03-09T19:18:00Z,1201.6136472
2017-03-09T19:19:00Z,1201.6526585
2017-03-09T19:20:00Z,1201.39
2017-03-09T19:21:00Z,1201.1937893
2017-03-09T19:22:00Z,1201.54
2017-03-09T19:23:00Z,1201.7904445
2017-03-09T19:24:00Z,1202.0544471
2017-03-09T19:25:00Z,1202
2017-03-09T19:26:00Z,1200.9854801
2017-03-09T19:27:00Z,1202.2756271
2017-03-09T19:28:00Z,1202.04
2017-03-09T19:29:00Z,1202.04
2017-03-09T19:30:00Z,1202.04
2017-03-09T19:31:00Z,1202.208155
2017-03-09T19:32:00Z,1200.4095169
2017-03-09T19:33:00Z,1201.73
2017-03-09T19:34:00Z,1201.2928248
2017-03-09T19:35:00Z,1201.3254125
2017-03-09T19:36:00Z,1201.0524406
2017-03-09T19:37:00Z,1201.7863045
2017-03-09T19:38:00Z,1201.7863045
2017-03-09T19:39:00Z,1201.7863045
2017-03-09T19:40:00Z,1201.1941048
2017-03-09T19:41:00Z,1201.37
2017-03-09T19:42:00Z,1201.37
2017-03-09T19:43:00Z,1201.37
2017-03-09T19:44:00Z,1200.3698032
2017-03-09T19:45:00Z,1198.3894111
2017-03-09T19:46:00Z,1198.9806902
2017-03-09T19:47:00Z,1200.3325586
2017-03-09T19:48:00Z,1199.7563659
2017-03-09T19:49:00Z,1200.6708594
2017-03-09T19:50:00Z,1200.91
2017-03-09T19:51:00Z,1200.8894303
2017-03-09T19:52:00Z,1200.82
2017-03-09T19:53:00Z,1199.0077684
2017-03-09T19:54:00Z,1199.0420822
2017-03-09T19:55:00Z,1199.0397084
2017-03-09T19:56:00Z,1199.02
2017-03-09T19:57:00Z,1199.02
2017-03-09T19:58:00Z,1199.0169511
2017-03-09T19:59:00Z,1198.9714118
2017-03-09T20:00:00Z,1198.556172
2017-03-09T20:01:00Z,1197.5226319
2017-03-09T20:02:00Z,1197.2477286
2017-03-09T20:03:00Z,1198.35
2017-03-09T20:04:00Z,1198.35
2017-03-09T20:05:00Z,1197.36
2017-03-09T20:06:00Z,1197.9119028
2017-03-09T20:07:00Z,1196.2
2017-03-09T20:08:00Z,1195.2069897
2017-03-09T20:09:00Z,1195.4423253
2017-03-09T20:10:00Z,1193.9059867
2017-03-09T20:11:00Z,1194.2507857
2017-03-09T20:12:00Z,1194.2759204
2017-03-09T20:13:00Z,1194.9281544
2017-03-09T20:14:00Z,1194.2478421
2017-03-09T20:15:00Z,1194.0376012
2017-03-09T20:16:00Z,1193.8
2017-03-09T20:17:00Z,1193.2688218
2017-03-09T20:18:00Z,1192.8001468
2017-03-09T20:19:00Z,1191.560615
2017-03-09T20:20:00Z,1192.2306291
2017-03-09T20:21:00Z,1191.3887141
2017-03-09T20:22:00Z,1193.9351517
2017-03-09T20:23:00Z,1194.2690095
2017-03-09T20:24:00Z,1196.5222188
2017-03-09T20:25:00Z,1197.6014307
2017-03-09T20:26:00Z,1197.5254192
2017-03-09T20:27:00Z,1196.5723158
2017-03-09T20:28:00Z,1196.8878421
2017-03-09T20:29:00Z,1195.3915645
2017-03-09T20:30:00Z,1197.39
2017-03-09T20:31:00Z,1196.26
2017-03-09T20:32:00Z,1194.6096655
2017-03-09T20:33:00Z,1194.3684869
2017-03-09T20:34:00Z,1195.55
2017-03-09T20:35:00Z,1195.56
2017-03-09T20:36:00Z,1195.431149
2017-03-09T20:37:00Z,1195.5503297
2017-03-09T20:38:00Z,1195.7487867
2017-03-09T20:39:00Z,1196.26
2017-03-09T20:40:00Z,1195.3880223
2017-03-09T20:41:00Z,1196.26
2017-03-09T20:42:00Z,1194.3151973
2017-03-09T20:43:00Z,1196.4198713
2017-03-09T20:44:00Z,1196.4110097
2017-03-09T20:45:00Z,1196.8754516
2017-03-09T20:46:00Z,1197.2382978
2017-03-09T20:47:00Z,1196.7867913
2017-03-09T20:48:00Z,1197.4031368
2017-03-09T20:49:00Z,1197.2371748
2017-03-09T20:50:00Z,1197.42
2017-03-09T20:51:00Z,1197.0236679
2017-03-09T20:52:00Z,1197.42
2017-03-09T20:53:00Z,1197.4200468
2017-03-09T20:54:00Z,1197.55814
2017-03-09T20:55:00Z,1197.4722508
2017-03-09T20:56:00Z,1197.4722508
2017-03-09T20:57:00Z,1197.85
2017-03-09T20:58:00Z,1198.24
2017-03-09T20:59:00Z,1198.24
2017-03-09T21:00:00Z,1198.8013623
2017-03-09T21:01:00Z,1199.0657052
2017-03-09T21:02:00Z,1199.07
2017-03-09T21:03:00Z,1199.1086905
2017-03-09T21:04:00Z,1201.43
2017-03-09T21:05:00Z,1201.43
2017-03-09T21:06:00Z,1201.7073565
2017-03-09T21:07:00Z,1201.8664386
2017-03-09T21:08:00Z,1200.9560337999999
2017-03-09T21:09:00Z,1200.9560337999999
2017-03-09T21:10:00Z,1200.3053582
2017-03-09T21:11:00Z,1200.3053582
2017-03-09T21:12:00Z,1200.2962863
2017-03-09T21:13:00Z,1199.8822492
2017-03-09T21:14:00Z,1199.3699813
2017-03-09T21:15:00Z,1199.0351736
2017-03-09T21:16:00Z,1199.0351736
2017-03-09T21:17:00Z,1199.37
2017-03-09T21:18:00Z,1199.3
2017-03-09T21:19:00Z,1199.169515
2017-03-09T21:20:00Z,1199.169515
2017-03-09T21:21:00Z,1199.36
2017-03-09T21:22:00Z,1199.36
2017-03-09T21:23:00Z,1199.3180593
2017-03-09T21:24:00Z,1199.495894
2017-03-09T21:25:00Z,1199.8074635
2017-03-09T21:26:00Z,1200.45
2017-03-09T21:27:00Z,1200.0251578
2017-03-09T21:28:00Z,1199.1100009
2017-03-09T21:29:00Z,1199.05
2017-03-09T21:30:00Z,1199.3846535
2017-03-09T21:31:00Z,1200.7245834
2017-03-09T21:32:00Z,1200.1952902
2017-03-09T21:33:00Z,1199.834577
2017-03-09T21:34:00Z,1199.2784298
2017-03-09T21:35:00Z,1199.0475948
2017-03-09T21:36:00Z,1199.0300163
2017-03-09T21:37:00Z,1199.03
2017-03-09T21:38:00Z,1198.8810218
2017-03-09T21:39:00Z,1198.9830265
2017-03-09T21:40:00Z,1199.0090774
2017-03-09T21:41:00Z,1199.4904316
2017-03-09T21:42:00Z,1199.2913288
2017-03-09T21:43:00Z,1199.48
2017-03-09T21:44:00Z,1199.54
2017-03-09T21:45:00Z,1199.490667
2017-03-09T21:46:00Z,1199.490667
2017-03-09T21:47:00Z,1199.5
2017-03-09T21:48:00Z,1199.0117384
2017-03-09T21:49:00Z,1199.3638861
2017-03-09T21:50:00Z,1199.3596265
2017-03-09T21:51:00Z,1199.2666051
2017-03-09T21:52:00Z,1199.2666051
2017-03-09T21:53:00Z,1198.01
2017-03-09T21:54:00Z,1198.01
2017-03-09T21:55:00Z,1199.45
2017-03-09T21:56:00Z,1199.432144
2017-03-09T21:57:00Z,1198.2871667
2017-03-09T21:58:00Z,1196.5823363
2017-03-09T21:59:00Z,1198.8847619
2017-03-09T22:00:00Z,1198.8847619
2017-03-09T22:01:00Z,1198.1784351
2017-03-09T22:02:00Z,1197.9976908
2017-03-09T22:03:00Z,1199.059633
2017-03-09T22:04:00Z,1199.0497333
2017-03-09T22:05:00Z,1199.0176722
2017-03-09T22:06:00Z,1198.9393524
2017-03-09T22:07:00Z,1197.7321422
2017-03-09T22:08:00Z,1197.6
2017-03-09T22:09:00Z,1198.7969928
2017-03-09T22:10:00Z,1198.8163689
2017-03-09T22:11:00Z,1197.67
2017-03-09T22:12:00Z,1197.6063466
2017-03-09T22:13:00Z,1198.7673885
2017-03-09T22:14:00Z,1198.4198564
2017-03-09T22:15:00Z,1197.9799738
2017-03-09T22:16:00Z,1197.6157436
2017-03-09T22:17:00Z,1197.2129356
2017-03-09T22:18:00Z,1195.9876841
2017-03-09T22:19:00Z,1196.2919315
2017-03-09T22:20:00Z,1196.23
2017-03-09T22:21:00Z,1195.35
2017-03-09T22:22:00Z,1194.0288022
2017-03-09T22:23:00Z,1194.7293941
2017-03-09T22:24:00Z,1195.2
2017-03-09T22:25:00Z,1195.2331999
2017-03-09T22:26:00Z,1195.31
2017-03-09T22:27:00Z,1195.2209022
2017-03-09T22:28:00Z,1195.2487108
2017-03-09T22:29:00Z,1195.4
2017-03-09T22:30:00Z,1194.4845815
2017-03-09T22:31:00Z,1194.0863994
2017-03-09T22:32:00Z,1195.1181374
2017-03-09T22:33:00Z,1195.0128244
2017-03-09T22:34:00Z,1195.0128244
2017-03-09T22:35:00Z,1195.3393741
2017-03-09T22:36:00Z,1195.3376015
2017-03-09T22:37:00Z,1195.34
2017-03-09T22:38:00Z,1195.34
2017-03-09T22:39:00Z,1194.5578104
2017-03-09T22:40:00Z,1195.19
2017-03-09T22:41:00Z,1195.17
2017-03-09T22:42:00Z,1193.35
2017-03-09T22:43:00Z,1194.9613903
2017-03-09T22:44:00Z,1194.9613903
2017-03-09T22:45:00Z,1190.8541451
2017-03-09T22:46:00Z,1190.0524628
2017-03-09T22:47:00Z,1190.464875
2017-03-09T22:48:00Z,1191.81
2017-03-09T22:49:00Z,1191.0302264
2017-03-09T22:50:00Z,1190.2807545
2017-03-09T22:51:00Z,1191.81
2017-03-09T22:52:00Z,1192.3814655
2017-03-09T22:53:00Z,1192.5906295
2017-03-09T22:54:00Z,1191.56
2017-03-09T22:55:00Z,1190.0111741
2017-03-09T22:56:00Z,1184.6341601
2017-03-09T22:57:00Z,1186.1751117
2017-03-09T22:58:00Z,1185.63
2017-03-09T22:59:00Z,1185.68
2017-03-09T23:00:00Z,1186.8277255
2017-03-09T23:01:00Z,1188.3765698
2017-03-09T23:02:00Z,1190
2017-03-09T23:03:00Z,1190.1601999
2017-03-09T23:04:00Z,1189.193514
2017-03-09T23:05:00Z,1186.9786144
2017-03-09T23:06:00Z,1188.9303817
2017-03-09T23:07:00Z,1187.9300192
2017-03-09T23:08:00Z,1187.957464
2017-03-09T23:09:00Z,1188.0134144
2017-03-09T23:10:00Z,1189.99
2017-03-09T23:11:00Z,1189.08
2017-03-09T23:12:00Z,1189.6002919
2017-03-09T23:13:00Z,1189.9922091
2017-03-09T23:14:00Z,1190.0010267
2017-03-09T23:15:00Z,1190.26
2017-03-09T23:16:00Z,1190.26
2017-03-09T23:17:00Z,1189.9857815
2017-03-09T23:18:00Z,1190.27
2017-03-09T23:19:00Z,1190.27
2017-03-09T23:20:00Z,1189.329052
2017-03-09T23:21:00Z,1189.3323675
2017-03-09T23:22:00Z,1189.94
2017-03-09T23:23:00Z,1189.9965247
2017-03-09T23:24:00Z,1189.8151527
2017-03-09T23:25:00Z,1189.8151527
2017-03-09T23:26:00Z,1189.5189137
2017-03-09T23:27:00Z,1189.6237463
2017-03-09T23:28:00Z,1190
2017-03-09T23:29:00Z,1189.9917902
2017-03-09T23:30:00Z,1189.7016321
2017-03-09T23:31:00Z,1189.2400874
2017-03-09T23:32:00Z,1188.9927741
2017-03-09T23:33:00Z,1188.9867469
2017-03-09T23:34:00Z,1188.9867469
2017-03-09T23:35:00Z,1188.9867469
2017-03-09T23:36:00Z,1188.99
2017-03-09T23:37:00Z,1190.0608373
2017-03-09T23:38:00Z,1190.2279926
2017-03-09T23:39:00Z,1190.2528797
2017-03-09T23:40:00Z,1190.2528797
2017-03-09T23:41:00Z,1189.3832788
2017-03-09T23:42:00Z,1189.9721959
2017-03-09T23:43:00Z,1189.5949747
2017-03-09T23:44:00Z,1190
2017-03-09T23:45:00Z,1189.9902958
2017-03-09T23:46:00Z,1189.9900465
2017-03-09T23:47:00Z,1189.96
2017-03-09T23:48:00Z,1189.86
2017-03-09T23:49:00Z,1189.4914376
2017-03-09T23:50:00Z,1189.4914376
2017-03-09T23:51:00Z,1189.4914376
2017-03-09T23:52:00Z,1191.5017115
2017-03-09T23:53:00Z,1192.09
2017-03-09T23:54:00Z,1190.1138902
2017-03-09T23:55:00Z,1190.1138902
2017-03-09T23:56:00Z,1191.02
2017-03-09T23:57:00Z,1190.96
2017-03-09T23:58:00Z,1190.8711234
2017-03-09T23:59:00Z,1190.92125
2017-03-10T00:00:00Z,1190.9792652
2017-03-10T00:01:00Z,1190.9779212
2017-03-10T00:02:00Z,1191.1287612
2017-03-10T00:03:00Z,1196.0486827
2017-03-10T00:04:00Z,1195.9539129
2017-03-10T00:05:00Z,1196.0622237
2017-03-10T00:06:00Z,1197.5400632
2017-03-10T00:07:00Z,1197.8
2017-03-10T00:08:00Z,1199.0844027
2017-03-10T00:09:00Z,1199.0844027
2017-03-10T00:10:00Z,1198.9165744
2017-03-10T00:11:00Z,1198.9165744
2017-03-10T00:12:00Z,1199.01
2017-03-10T00:13:00Z,1199.01
2017-03-10T00:14:00Z,1197.6144644
2017-03-10T00:15:00Z,1199.4540509
2017-03-10T00:16:00Z,1198.74
2017-03-10T00:17:00Z,1199.4750406
2017-03-10T00:18:00Z,1199.6070097
2017-03-10T00:19:00Z,1200
2017-03-10T00:20:00Z,1200
2017-03-10T00:21:00Z,1200.0097599
2017-03-10T00:22:00Z,1200.4018084
2017-03-10T00:23:00Z,1200.8285714
2017-03-10T00:24:00Z,1203.3746598
2017-03-10T00:25:00Z,1201.6619227
2017-03-10T00:26:00Z,1201.6168118
2017-03-10T00:27:00Z,1201.6676705
2017-03-10T00:28:00Z,1201.7311051
2017-03-10T00:29:00Z,1201.85
2017-03-10T00:30:00Z,1201.8387228
2017-03-10T00:31:00Z,1202.01
2017-03-10T00:32:00Z,1205.2620374
2017-03-10T00:33:00Z,1202.5414555
2017-03-10T00:34:00Z,1202.57
2017-03-10T00:35:00Z,1203.9906031
2017-03-10T00:36:00Z,1203.9906031
2017-03-10T00:37:00Z,1204.49724
2017-03-10T00:38:00Z,1204.4980298
2017-03-10T00:39:00Z,1204.38
2017-03-10T00:40:00Z,1204.38
2017-03-10T00:41:00Z,1204
2017-03-10T00:42:00Z,1202.6
2017-03-10T00:43:00Z,1203
2017-03-10T00:44:00Z,1202.99
2017-03-10T00:45:00Z,1202.99
2017-03-10T00:46:00Z,1202.99
2017-03-10T00:47:00Z,1202.4306261
2017-03-10T00:48:00Z,1200.0651773
2017-03-10T00:49:00Z,1200
2017-03-10T00:50:00Z,1196.7127177
2017-03-10T00:51:00Z,1199.7547991
2017-03-10T00:52:00Z,1199.2940042
2017-03-10T00:53:00Z,1199.9720358
2017-03-10T00:54:00Z,1199.94
2017-03-10T00:55:00Z,1200.1158734
2017-03-10T00:56:00Z,1199.9997833
2017-03-10T00:57:00Z,1199.9982775
2017-03-10T00:58:00Z,1200
2017-03-10T00:59:00Z,1200.4117423
2017-03-10T01:00:00Z,1199.54
2017-03-10T01:01:00Z,1201.972156
2017-03-10T01:02:00Z,1201.9955442
2017-03-10T01:03:00Z,1202.5159148
2017-03-10T01:04:00Z,1203.28
2017-03-10T01:05:00Z,1201.2389266
2017-03-10T01:06:00Z,1202.6873557
2017-03-10T01:07:00Z,1203.9060362
2017-03-10T01:08:00Z,1203.9060362
2017-03-10T01:09:00Z,1203.9060362
2017-03-10T01:10:00Z,1203.9060362
2017-03-10T01:11:00Z,1201.04475
2017-03-10T01:12:00Z,1203.26
2017-03-10T01:13:00Z,1203.1260949
2017-03-10T01:14:00Z,1203.24
2017-03-10T01:15:00Z,1203.24
2017-03-10T01:16:00Z,1203.24
2017-03-10T01:17:00Z,1203.24
2017-03-10T01:18:00Z,1203.24
2017-03-10T01:19:00Z,1203.36
2017-03-10T01:20:00Z,1202.91
2017-03-10T01:21:00Z,1202.89
2017-03-10T01:22:00Z,1202.89
2017-03-10T01:23:00Z,1202.89
2017-03-10T01:24:00Z,1202.88
2017-03-10T01:25:00Z,1202.88
2017-03-10T01:26:00Z,1202.88
2017-03-10T01:27:00Z,1203.4
2017-03-10T01:28:00Z,1202.506539
2017-03-10T01:29:00Z,1201.21
2017-03-10T01:30:00Z,1201.21
2017-03-10T01:31:00Z,1201.21
2017-03-10T01:32:00Z,1201.4243784
2017-03-10T01:33:00Z,1201.74
2017-03-10T01:34:00Z,1203.12
2017-03-10T01:35:00Z,1200.79
2017-03-10T01:36:00Z,1201.9956535
2017-03-10T01:37:00Z,1199.9700304
2017-03-10T01:38:00Z,1199.9633152
2017-03-10T01:39:00Z,1199.8106105
2017-03-10T01:40:00Z,1199.85
2017-03-10T01:41:00Z,1198.52
2017-03-10T01:42:00Z,1198.52
2017-03-10T01:43:00Z,1199.8492475
2017-03-10T01:44:00Z,1199.99
2017-03-10T01:45:00Z,1199.99
2017-03-10T01:46:00Z,1199.78
2017-03-10T01:47:00Z,1199.2696091
2017-03-10T01:48:00Z,1199.0450861
2017-03-10T01:49:00Z,1199.1322599
2017-03-10T01:50:00Z,1198.52
2017-03-10T01:51:00Z,1200.6981389
2017-03-10T01:52:00Z,1199.55
2017-03-10T01:53:00Z,1198.98
2017-03-10T01:54:00Z,1198.98
2017-03-10T01:55:00Z,1198.98
2017-03-10T01:56:00Z,1198.2402853
2017-03-10T01:57:00Z,1198.2402853
2017-03-10T01:58:00Z,1198.14
2017-03-10T01:59:00Z,1199.58
2017-03-10T02:00:00Z,1199.58
2017-03-10T02:01:00Z,1199.1571522
2017-03-10T02:02:00Z,1199.1571522
2017-03-10T02:03:00Z,1199.602383
2017-03-10T02:04:00Z,1199.89
2017-03-10T02:05:00Z,1200.8833049
2017-03-10T02:06:00Z,1200.4543694
2017-03-10T02:07:00Z,1200.117797
2017-03-10T02:08:00Z,1200.11
2017-03-10T02:09:00Z,1200.2689195
2017-03-10T02:10:00Z,1200.3255872
2017-03-10T02:11:00Z,1200.5572183
2017-03-10T02:12:00Z,1200.19
2017-03-10T02:13:00Z,1200.7062419
2017-03-10T02:14:00Z,1200.11
2017-03-10T02:15:00Z,1200.11
2017-03-10T02:16:00Z,1201.4747454
2017-03-10T02:17:00Z,1199.6427355
2017-03-10T02:18:00Z,1200.64
2017-03-10T02:19:00Z,1202.8102579
2017-03-10T02:20:00Z,1202.5006741
2017-03-10T02:21:00Z,1201.6039786
2017-03-10T02:22:00Z,1200.400413
2017-03-10T02:23:00Z,1200.0775694
2017-03-10T02:24:00Z,1201.51
2017-03-10T02:25:00Z,1201.54
2017-03-10T02:26:00Z,1201.52
2017-03-10T02:27:00Z,1202.1863937
2017-03-10T02:28:00Z,1202.1863937
2017-03-10T02:29:00Z,1199.442958
2017-03-10T02:30:00Z,1200.3412157
2017-03-10T02:31:00Z,1200.4905364
2017-03-10T02:32:00Z,1200.02775
2017-03-10T02:33:00Z,1200.9806212
2017-03-10T02:34:00Z,1200.9019608
2017-03-10T02:35:00Z,1199.472005
2017-03-10T02:36:00Z,1200.74
2017-03-10T02:37:00Z,1200.58
2017-03-10T02:38:00Z,1199.4016487
2017-03-10T02:39:00Z,1199.0077851
2017-03-10T02:40:00Z,1200.34
2017-03-10T02:41:00Z,1200.74
2017-03-10T02:42:00Z,1200.74
2017-03-10T02:43:00Z,1199.0591183
2017-03-10T02:44:00Z,1200.4669431
2017-03-10T02:45:00Z,1200.74
2017-03-10T02:46:00Z,1199.7657415
2017-03-10T02:47:00Z,1199
2017-03-10T02:48:00Z,1199
2017-03-10T02:49:00Z,1200.0116278
2017-03-10T02:50:00Z,1199.01
2017-03-10T02:51:00Z,1199.38851
2017-03-10T02:52:00Z,1199.0702344
2017-03-10T02:53:00Z,1198.51
2017-03-10T02:54:00Z,1198.5806866
2017-03-10T02:55:00Z,1198.9198396
2017-03-10T02:56:00Z,1198.71
2017-03-10T02:57:00Z,1199.5502322
2017-03-10T02:58:00Z,1199.3946113
2017-03-10T02:59:00Z,1199.01
2017-03-10T03:00:00Z,1199.01
2017-03-10T03:01:00Z,1199.01
2017-03-10T03:02:00Z,1199.004682
2017-03-10T03:03:00Z,1201.4959116
2017-03-10T03:04:00Z,1200.9387054
2017-03-10T03:05:00Z,1203.598884
2017-03-10T03:06:00Z,1203.1549089
2017-03-10T03:07:00Z,1203.1549089
2017-03-10T03:08:00Z,1202.3201294
2017-03-10T03:09:00Z,1202.04
2017-03-10T03:10:00Z,1201.7995811
2017-03-10T03:11:00Z,1205.7045602
2017-03-10T03:12:00Z,1203.2590215
2017-03-10T03:13:00Z,1204.5113691
2017-03-10T03:14:00Z,1204.5113691
2017-03-10T03:15:00Z,1203.68
2017-03-10T03:16:00Z,1203.68
2017-03-10T03:17:00Z,1203.68
2017-03-10T03:18:00Z,1202.2312554
2017-03-10T03:19:00Z,1202.2312554
2017-03-10T03:20:00Z,1200.6709249
2017-03-10T03:21:00Z,1200.6709249
2017-03-10T03:22:00Z,1199.8214984
2017-03-10T03:23:00Z,1200.7031259
2017-03-10T03:24:00Z,1201.34
2017-03-10T03:25:00Z,1201.34
2017-03-10T03:26:00Z,1201.34
2017-03-10T03:27:00Z,1201.34
2017-03-10T03:28:00Z,1201.34
2017-03-10T03:29:00Z,1201.34
2017-03-10T03:30:00Z,1200.7461722
2017-03-10T03:31:00Z,1201.16
2017-03-10T03:32:00Z,1201.16
2017-03-10T03:33:00Z,1201.16
2017-03-10T03:34:00Z,1201.16
2017-03-10T03:35:00Z,1202.532859
2017-03-10T03:36:00Z,1200.7968547
2017-03-10T03:37:00Z,1204.4228419
2017-03-10T03:38:00Z,1202.2230383
2017-03-10T03:39:00Z,1202.09
2017-03-10T03:40:00Z,1202.09
2017-03-10T03:41:00Z,1202.4769912
2017-03-10T03:42:00Z,1202.4502785
2017-03-10T03:43:00Z,1201.66
2017-03-10T03:44:00Z,1201.67
2017-03-10T03:45:00Z,1202.94
2017-03-10T03:46:00Z,1202.8138818
2017-03-10T03:47:00Z,1202.08
2017-03-10T03:48:00Z,1202.08
2017-03-10T03:49:00Z,1199.729397
2017-03-10T03:50:00Z,1199.7770575
2017-03-10T03:51:00Z,1199.43
2017-03-10T03:52:00Z,1199.4477814
2017-03-10T03:53:00Z,1200.08
2017-03-10T03:54:00Z,1200.08
2017-03-10T03:55:00Z,1199.5304513
2017-03-10T03:56:00Z,1199.7825124
2017-03-10T03:57:00Z,1199.7825124
2017-03-10T03:58:00Z,1199.1603019
2017-03-10T03:59:00Z,1199.05
2017-03-10T04:00:00Z,1199.07
2017-03-10T04:01:00Z,1199
2017-03-10T04:02:00Z,1199.1113454
2017-03-10T04:03:00Z,1199
2017-03-10T04:04:00Z,1199
2017-03-10T04:05:00Z,1199.919593
2017-03-10T04:06:00Z,1199.9672872
2017-03-10T04:07:00Z,1199.97
2017-03-10T04:08:00Z,1198.44
2017-03-10T04:09:00Z,1198.44
2017-03-10T04:10:00Z,1198.1979997
2017-03-10T04:11:00Z,1198.8399525
2017-03-10T04:12:00Z,1198.8399525
2017-03-10T04:13:00Z,1198.88
2017-03-10T04:14:00Z,1199.028815
2017-03-10T04:15:00Z,1198.87
2017-03-10T04:16:00Z,1198.2288969
2017-03-10T04:17:00Z,1198.2288969
2017-03-10T04:18:00Z,1198.2288969
2017-03-10T04:19:00Z,1198.2288969
2017-03-10T04:20:00Z,1198.2288969
2017-03-10T04:21:00Z,1198.2288969
2017-03-10T04:22:00Z,1198.999568
2017-03-10T04:23:00Z,1198.999568
2017-03-10T04:24:00Z,1198.99
2017-03-10T04:25:00Z,1199
2017-03-10T04:26:00Z,1198.9050838
2017-03-10T04:27:00Z,1198.11
2017-03-10T04:28:00Z,1198.11
2017-03-10T04:29:00Z,1199
2017-03-10T04:30:00Z,1198.7272772
2017-03-10T04:31:00Z,1198.0859374
2017-03-10T04:32:00Z,1198.0859374
2017-03-10T04:33:00Z,1199
2017-03-10T04:34:00Z,1199
2017-03-10T04:35:00Z,1199
2017-03-10T04:36:00Z,1199
2017-03-10T04:37:00Z,1199
2017-03-10T04:38:00Z,1199
2017-03-10T04:39:00Z,1198.0437226
2017-03-10T04:40:00Z,1198.125266
2017-03-10T04:41:00Z,1198.281262
2017-03-10T04:42:00Z,1198.281262
2017-03-10T04:43:00Z,1198.281262
2017-03-10T04:44:00Z,1198.7975165
2017-03-10T04:45:00Z,1198.7975165
2017-03-10T04:46:00Z,1199
2017-03-10T04:47:00Z,1198.9900414
2017-03-10T04:48:00Z,1199
2017-03-10T04:49:00Z,1199
2017-03-10T04:50:00Z,1198.9423763
2017-03-10T04:51:00Z,1199
2017-03-10T04:52:00Z,1199
2017-03-10T04:53:00Z,1199
2017-03-10T04:54:00Z,1198.9998395
2017-03-10T04:55:00Z,1198.98
2017-03-10T04:56:00Z,1198.8766421
2017-03-10T04:57:00Z,1197.96
2017-03-10T04:58:00Z,1198.5
2017-03-10T04:59:00Z,1198.4969231
2017-03-10T05:00:00Z,1198.49
2017-03-10T05:01:00Z,1198.49
2017-03-10T05:02:00Z,1198.49
2017-03-10T05:03:00Z,1197.96
2017-03-10T05:04:00Z,1197.96
2017-03-10T05:05:00Z,1197.96
2017-03-10T05:06:00Z,1198.5
2017-03-10T05:07:00Z,1198.5
2017-03-10T05:08:00Z,1198.5
2017-03-10T05:09:00Z,1198.5
2017-03-10T05:10:00Z,1198.5
2017-03-10T05:11:00Z,1198.5
2017-03-10T05:12:00Z,1198.5
2017-03-10T05:13:00Z,1198.5
2017-03-10T05:14:00Z,1198.5
2017-03-10T05:15:00Z,1198.5
2017-03-10T05:16:00Z,1198.5
2017-03-10T05:17:00Z,1198.4988311
2017-03-10T05:18:00Z,1198.01
2017-03-10T05:19:00Z,1198.0184643
2017-03-10T05:20:00Z,1198.0184643
2017-03-10T05:21:00Z,1198.1649847
2017-03-10T05:22:00Z,1197.8324613
2017-03-10T05:23:00Z,1197.8324613
2017-03-10T05:24:00Z,1197.8324613
2017-03-10T05:25:00Z,1198.1804795
2017-03-10T05:26:00Z,1198.1535092
2017-03-10T05:27:00Z,1198.1535092
2017-03-10T05:28:00Z,1196.9095927
2017-03-10T05:29:00Z,1196.9095927
2017-03-10T05:30:00Z,1196.9095927
2017-03-10T05:31:00Z,1196.5489143
2017-03-10T05:32:00Z,1196.99
2017-03-10T05:33:00Z,1196.0787656
2017-03-10T05:34:00Z,1196
2017-03-10T05:35:00Z,1196
2017-03-10T05:36:00Z,1196
2017-03-10T05:37:00Z,1196
2017-03-10T05:38:00Z,1196.8543483
2017-03-10T05:39:00Z,1196
2017-03-10T05:40:00Z,1196
2017-03-10T05:41:00Z,1196
2017-03-10T05:42:00Z,1195.9561798
2017-03-10T05:43:00Z,1195.74
2017-03-10T05:44:00Z,1195.74
2017-03-10T05:45:00Z,1196
2017-03-10T05:46:00Z,1195.99
2017-03-10T05:47:00Z,1195.99
2017-03-10T05:48:00Z,1195.74
2017-03-10T05:49:00Z,1195.74
2017-03-10T05:50:00Z,1196
2017-03-10T05:51:00Z,1196
2017-03-10T05:52:00Z,1195.74
2017-03-10T05:53:00Z,1196.3997418
2017-03-10T05:54:00Z,1196.3771735
2017-03-10T05:55:00Z,1195.55
2017-03-10T05:56:00Z,1195.55
2017-03-10T05:57:00Z,1195.55
2017-03-10T05:58:00Z,1195.55
2017-03-10T05:59:00Z,1196.6664583
2017-03-10T06:00:00Z,1195.5429489
2017-03-10T06:01:00Z,1195.5429489
2017-03-10T06:02:00Z,1195.5356075
2017-03-10T06:03:00Z,1195.6902281
2017-03-10T06:04:00Z,1195.35
2017-03-10T06:05:00Z,1193.9843183
2017-03-10T06:06:00Z,1194.55
2017-03-10T06:07:00Z,1194.21
2017-03-10T06:08:00Z,1194.21
2017-03-10T06:09:00Z,1194.4389118
2017-03-10T06:10:00Z,1195.6
2017-03-10T06:11:00Z,1195.6
2017-03-10T06:12:00Z,1194.141354
2017-03-10T06:13:00Z,1192.3802636
2017-03-10T06:14:00Z,1193.178022
2017-03-10T06:15:00Z,1192.65
2017-03-10T06:16:00Z,1192.5084906
2017-03-10T06:17:00Z,1191.66
2017-03-10T06:18:00Z,1191.66
2017-03-10T06:19:00Z,1191.1446045
2017-03-10T06:20:00Z,1191.95
2017-03-10T06:21:00Z,1192.839553
2017-03-10T06:22:00Z,1192.839553
2017-03-10T06:23:00Z,1192.839553
2017-03-10T06:24:00Z,1191.9815487
2017-03-10T06:25:00Z,1191.54
2017-03-10T06:26:00Z,1192.71
2017-03-10T06:27:00Z,1192.8806526
2017-03-10T06:28:00Z,1189.8023181
2017-03-10T06:29:00Z,1189.0534716
2017-03-10T06:30:00Z,1187.8199287
2017-03-10T06:31:00Z,1188.32
2017-03-10T06:32:00Z,1188.32
2017-03-10T06:33:00Z,1188.32
2017-03-10T06:34:00Z,1188.32
2017-03-10T06:35:00Z,1188.32
2017-03-10T06:36:00Z,1187.52
2017-03-10T06:37:00Z,1187.545697
2017-03-10T06:38:00Z,1187.5821558
2017-03-10T06:39:00Z,1187.5082912
2017-03-10T06:40:00Z,1187.52
2017-03-10T06:41:00Z,1187.5223156
2017-03-10T06:42:00Z,1187.5223156
2017-03-10T06:43:00Z,1189.0212812
2017-03-10T06:44:00Z,1189.0212812
2017-03-10T06:45:00Z,1189.07
2017-03-10T06:46:00Z,1189.07
2017-03-10T06:47:00Z,1189.064996
2017-03-10T06:48:00Z,1188.02
2017-03-10T06:49:00Z,1188.02
2017-03-10T06:50:00Z,1188.03
2017-03-10T06:51:00Z,1189.07
2017-03-10T06:52:00Z,1189.07
2017-03-10T06:53:00Z,1188.2727496
2017-03-10T06:54:00Z,1186.7429653
2017-03-10T06:55:00Z,1185.25
2017-03-10T06:56:00Z,1185.25
2017-03-10T06:57:00Z,1185.2550434
2017-03-10T06:58:00Z,1184.4641175
2017-03-10T06:59:00Z,1183.5278209
2017-03-10T07:00:00Z,1181.2851388
2017-03-10T07:01:00Z,1182.81
2017-03-10T07:02:00Z,1181.8
2017-03-10T07:03:00Z,1182.2490641
2017-03-10T07:04:00Z,1182.2490641
2017-03-10T07:05:00Z,1182.44
2017-03-10T07:06:00Z,1182.32
2017-03-10T07:07:00Z,1180.159034
2017-03-10T07:08:00Z,1180.0039744
2017-03-10T07:09:00Z,1180.0039744
2017-03-10T07:10:00Z,1180.0001562
2017-03-10T07:11:00Z,1181.2950787
2017-03-10T07:12:00Z,1181.2950787
2017-03-10T07:13:00Z,1180.7393079
2017-03-10T07:14:00Z,1180.1265065
2017-03-10T07:15:00Z,1181.96
2017-03-10T07:16:00Z,1180
2017-03-10T07:17:00Z,1177.4397344
2017-03-10T07:18:00Z,1173.9331978
2017-03-10T07:19:00Z,1176.8144691
2017-03-10T07:20:00Z,1171.29377
2017-03-10T07:21:00Z,1173.995978
2017-03-10T07:22:00Z,1172.89
2017-03-10T07:23:00Z,1173.4693486
2017-03-10T07:24:00Z,1173.05168
2017-03-10T07:25:00Z,1173.2335753
2017-03-10T07:26:00Z,1175.2719039
2017-03-10T07:27:00Z,1178.27
2017-03-10T07:28:00Z,1178.27
2017-03-10T07:29:00Z,1179.7971916
2017-03-10T07:30:00Z,1182.4675381
2017-03-10T07:31:00Z,1182.2528367
2017-03-10T07:32:00Z,1183.4980721
2017-03-10T07:33:00Z,1184.9253419
2017-03-10T07:34:00Z,1184.7326371
2017-03-10T07:35:00Z,1184.5635231
2017-03-10T07:36:00Z,1184.1586528
2017-03-10T07:37:00Z,1184.7281832
2017-03-10T07:38:00Z,1184.7281832
2017-03-10T07:39:00Z,1184.7281832
2017-03-10T07:40:00Z,1185.8191323
2017-03-10T07:41:00Z,1185.8191323
2017-03-10T07:42:00Z,1188.5951457
2017-03-10T07:43:00Z,1188.5951457
2017-03-10T07:44:00Z,1188.115519
2017-03-10T07:45:00Z,1185.67
2017-03-10T07:46:00Z,1187.1788072
2017-03-10T07:47:00Z,1186.9612138
2017-03-10T07:48:00Z,1185.68
2017-03-10T07:49:00Z,1185.67
2017-03-10T07:50:00Z,1185.68
2017-03-10T07:51:00Z,1186.8383665
2017-03-10T07:52:00Z,1185.9526376
2017-03-10T07:53:00Z,1185.9526376
2017-03-10T07:54:00Z,1186.0268086
2017-03-10T07:55:00Z,1187.3144347
2017-03-10T07:56:00Z,1188.69
2017-03-10T07:57:00Z,1188.9894857
2017-03-10T07:58:00Z,1188.9237208
2017-03-10T07:59:00Z,1189.0851453
2017-03-10T08:00:00Z,1188.2261234
2017-03-10T08:01:00Z,1189.927392
2017-03-10T08:02:00Z,1190
2017-03-10T08:03:00Z,1190.0626529
2017-03-10T08:04:00Z,1189.5564827
2017-03-10T08:05:00Z,1189.100684
2017-03-10T08:06:00Z,1190.1281874
2017-03-10T08:07:00Z,1190.13
2017-03-10T08:08:00Z,1190.1304039
2017-03-10T08:09:00Z,1190.9434435
2017-03-10T08:10:00Z,1191.0952723
2017-03-10T08:11:00Z,1191.2201366
2017-03-10T08:12:00Z,1191.514086
2017-03-10T08:13:00Z,1192.2468729
2017-03-10T08:14:00Z,1192.075691
2017-03-10T08:15:00Z,1192.8903879
2017-03-10T08:16:00Z,1192.31
2017-03-10T08:17:00Z,1192.05
2017-03-10T08:18:00Z,1192.05
2017-03-10T08:19:00Z,1193
2017-03-10T08:20:00Z,1193
2017-03-10T08:21:00Z,1193.000012
2017-03-10T08:22:00Z,1193.01
2017-03-10T08:23:00Z,1193.01
2017-03-10T08:24:00Z,1193.01
2017-03-10T08:25:00Z,1193
2017-03-10T08:26:00Z,1192.3110459
2017-03-10T08:27:00Z,1192.05
2017-03-10T08:28:00Z,1192.05
2017-03-10T08:29:00Z,1192.0762384
2017-03-10T08:30:00Z,1192.0536256
2017-03-10T08:31:00Z,1192.0803015
2017-03-10T08:32:00Z,1192.0803015
2017-03-10T08:33:00Z,1192.05
2017-03-10T08:34:00Z,1192.05
2017-03-10T08:35:00Z,1192.05
2017-03-10T08:36:00Z,1192.0500441
2017-03-10T08:37:00Z,1192.0599897
2017-03-10T08:38:00Z,1192.3939469
2017-03-10T08:39:00Z,1188.1019125
2017-03-10T08:40:00Z,1188.1019125
2017-03-10T08:41:00Z,1191.0408783
2017-03-10T08:42:00Z,1190.7311487
2017-03-10T08:43:00Z,1189.73
2017-03-10T08:44:00Z,1190.2145812
2017-03-10T08:45:00Z,1189.73
2017-03-10T08:46:00Z,1186.1651985
2017-03-10T08:47:00Z,1187.72
2017-03-10T08:48:00Z,1187.72
2017-03-10T08:49:00Z,1186.2379125
2017-03-10T08:50:00Z,1186.85
2017-03-10T08:51:00Z,1186.85
2017-03-10T08:52:00Z,1186.85
2017-03-10T08:53:00Z,1186.85
2017-03-10T08:54:00Z,1186.85
2017-03-10T08:55:00Z,1186.85
2017-03-10T08:56:00Z,1186.85
2017-03-10T08:57:00Z,1186.85
2017-03-10T08:58:00Z,1186.85
2017-03-10T08:59:00Z,1185.94
2017-03-10T09:00:00Z,1186.17
2017-03-10T09:01:00Z,1186.6660438
2017-03-10T09:02:00Z,1188.6498042
2017-03-10T09:03:00Z,1189.8704764
2017-03-10T09:04:00Z,1191.8318756
2017-03-10T09:05:00Z,1192.1811693
2017-03-10T09:06:00Z,1188.64
2017-03-10T09:07:00Z,1188.64
2017-03-10T09:08:00Z,1190.6079777
2017-03-10T09:09:00Z,1188.62
2017-03-10T09:10:00Z,1190.5015723
2017-03-10T09:11:00Z,1189.0753136
2017-03-10T09:12:00Z,1189.0753136
2017-03-10T09:13:00Z,1191.0961138
2017-03-10T09:14:00Z,1191.4419375
2017-03-10T09:15:00Z,1189.9787604
2017-03-10T09:16:00Z,1190.04
2017-03-10T09:17:00Z,1190.0632143
2017-03-10T09:18:00Z,1190.0109218
2017-03-10T09:19:00Z,1192.6211362
2017-03-10T09:20:00Z,1193.5325531
2017-03-10T09:21:00Z,1193.9745341
2017-03-10T09:22:00Z,1193.9414473
2017-03-10T09:23:00Z,1193.8794497
2017-03-10T09:24:00Z,1192.77
2017-03-10T09:25:00Z,1192.77
2017-03-10T09:26:00Z,1194.6638684
2017-03-10T09:27:00Z,1194.6638684
2017-03-10T09:28:00Z,1192.4671178
2017-03-10T09:29:00Z,1192.9484966
2017-03-10T09:30:00Z,1192.3115797
2017-03-10T09:31:00Z,1192.4671351
2017-03-10T09:32:00Z,1193.0416258
2017-03-10T09:33:00Z,1193.48
2017-03-10T09:34:00Z,1193.48
2017-03-10T09:35:00Z,1193.4898033
2017-03-10T09:36:00Z,1193.2625722
2017-03-10T09:37:00Z,1192.8118109
2017-03-10T09:38:00Z,1192.1883992
2017-03-10T09:39:00Z,1192.1883992
2017-03-10T09:40:00Z,1192.0223144
2017-03-10T09:41:00Z,1192.4848238
2017-03-10T09:42:00Z,1192.190455
2017-03-10T09:43:00Z,1193.06
2017-03-10T09:44:00Z,1193.6201341
2017-03-10T09:45:00Z,1192.0966542
2017-03-10T09:46:00Z,1192.0966542
2017-03-10T09:47:00Z,1191.6157439
2017-03-10T09:48:00Z,1191.6157439
2017-03-10T09:49:00Z,1191.532132
2017-03-10T09:50:00Z,1193.5877509
2017-03-10T09:51:00Z,1194.004507
2017-03-10T09:52:00Z,1194.7625187
2017-03-10T09:53:00Z,1194.0078701
2017-03-10T09:54:00Z,1195.0009872
2017-03-10T09:55:00Z,1194.93
2017-03-10T09:56:00Z,1195.1840671
2017-03-10T09:57:00Z,1195.4835087
2017-03-10T09:58:00Z,1195
2017-03-10T09:59:00Z,1195.0946431
2017-03-10T10:00:00Z,1195.087041
2017-03-10T10:01:00Z,1195.4322231
2017-03-10T10:02:00Z,1194.9579417
2017-03-10T10:03:00Z,1194.9579417
2017-03-10T10:04:00Z,1194.9460732
2017-03-10T10:05:00Z,1195.1870465
2017-03-10T10:06:00Z,1195.37
2017-03-10T10:07:00Z,1193.9887898
2017-03-10T10:08:00Z,1194.5931429
2017-03-10T10:09:00Z,1193.95
2017-03-10T10:10:00Z,1195.6906095
2017-03-10T10:11:00Z,1195.85
2017-03-10T10:12:00Z,1195.8666003
2017-03-10T10:13:00Z,1195.85
2017-03-10T10:14:00Z,1195.85
2017-03-10T10:15:00Z,1196.3705995
2017-03-10T10:16:00Z,1196.4071675
2017-03-10T10:17:00Z,1196.4145814
2017-03-10T10:18:00Z,1196.45771
2017-03-10T10:19:00Z,1195.42
2017-03-10T10:20:00Z,1196.3301428
2017-03-10T10:21:00Z,1195.2055367
2017-03-10T10:22:00Z,1196.3009707
2017-03-10T10:23:00Z,1194.2257368
2017-03-10T10:24:00Z,1194.2257368
2017-03-10T10:25:00Z,1194.040995
2017-03-10T10:26:00Z,1195.11
2017-03-10T10:27:00Z,1195.11
2017-03-10T10:28:00Z,1194.9089982
2017-03-10T10:29:00Z,1193.7
2017-03-10T10:30:00Z,1194.99
2017-03-10T10:31:00Z,1194.15
2017-03-10T10:32:00Z,1193.694191
2017-03-10T10:33:00Z,1193.52
2017-03-10T10:34:00Z,1194.15
2017-03-10T10:35:00Z,1193.8216223
2017-03-10T10:36:00Z,1193.35
2017-03-10T10:37:00Z,1195.7227858
2017-03-10T10:38:00Z,1195.3022863
2017-03-10T10:39:00Z,1195.3022863
2017-03-10T10:40:00Z,1195.16
2017-03-10T10:41:00Z,1195.16
2017-03-10T10:42:00Z,1195.16
2017-03-10T10:43:00Z,1195.6166421
2017-03-10T10:44:00Z,1196.4978228
2017-03-10T10:45:00Z,1194.0866038
2017-03-10T10:46:00Z,1195.6876613
2017-03-10T10:47:00Z,1196.2915541
2017-03-10T10:48:00Z,1195.3574072
2017-03-10T10:49:00Z,1196.5360549
2017-03-10T10:50:00Z,1196.4973917
2017-03-10T10:51:00Z,1196.5185048
2017-03-10T10:52:00Z,1196.7450196
2017-03-10T10:53:00Z,1201.3757135
2017-03-10T10:54:00Z,1197.5395988
2017-03-10T10:55:00Z,1200.5350263
2017-03-10T10:56:00Z,1199.939619
2017-03-10T10:57:00Z,1198.6165337
2017-03-10T10:58:00Z,1197.4359764
2017-03-10T10:59:00Z,1202.0974694
2017-03-10T11:00:00Z,1201.677574
2017-03-10T11:01:00Z,1202.3284509
2017-03-10T11:02:00Z,1202.217153
2017-03-10T11:03:00Z,1201.3587267
2017-03-10T11:04:00Z,1202.3754324
2017-03-10T11:05:00Z,1202.4086837
2017-03-10T11:06:00Z,1202.4201558
2017-03-10T11:07:00Z,1200.5371467
2017-03-10T11:08:00Z,1198.7771426
2017-03-10T11:09:00Z,1199.61
2017-03-10T11:10:00Z,1199.8312743
2017-03-10T11:11:00Z,1199.8312743
2017-03-10T11:12:00Z,1201.9513162
2017-03-10T11:13:00Z,1199.1750092
2017-03-10T11:14:00Z,1200.249901
2017-03-10T11:15:00Z,1199.8433441
2017-03-10T11:16:00Z,1199.84
2017-03-10T11:17:00Z,1200.4661122
2017-03-10T11:18:00Z,1200.95
2017-03-10T11:19:00Z,1200.141486
2017-03-10T11:20:00Z,1200.1150137
2017-03-10T11:21:00Z,1200.1150137
2017-03-10T11:22:00Z,1201.2040506
2017-03-10T11:23:00Z,1201.4582398
2017-03-10T11:24:00Z,1201.02
2017-03-10T11:25:00Z,1201.0662977
2017-03-10T11:26:00Z,1201.3822918
2017-03-10T11:27:00Z,1201.2904609
2017-03-10T11:28:00Z,1202.9811032
2017-03-10T11:29:00Z,1203
2017-03-10T11:30:00Z,1203.1412051
2017-03-10T11:31:00Z,1204.8339191
2017-03-10T11:32:00Z,1204.8339191
2017-03-10T11:33:00Z,1203.4388675
2017-03-10T11:34:00Z,1203.4388675
2017-03-10T11:35:00Z,1202.3630709
2017-03-10T11:36:00Z,1202.4135435
2017-03-10T11:37:00Z,1203.1648373
2017-03-10T11:38:00Z,1203.1648373
2017-03-10T11:39:00Z,1203.6122965
2017-03-10T11:40:00Z,1203.8272977
2017-03-10T11:41:00Z,1204.7043843
2017-03-10T11:42:00Z,1203.3767163
2017-03-10T11:43:00Z,1203
2017-03-10T11:44:00Z,1203
2017-03-10T11:45:00Z,1203.0222957
2017-03-10T11:46:00Z,1204.1408395
2017-03-10T11:47:00Z,1202.9076128
2017-03-10T11:48:00Z,1200.1
2017-03-10T11:49:00Z,1199.428162
2017-03-10T11:50:00Z,1200.0989411
2017-03-10T11:51:00Z,1199.0839143
2017-03-10T11:52:00Z,1196.4847765
2017-03-10T11:53:00Z,1192.9164158
2017-03-10T11:54:00Z,1192.9088994
2017-03-10T11:55:00Z,1195.4542367
2017-03-10T11:56:00Z,1196.55
2017-03-10T11:57:00Z,1194.3
2017-03-10T11:58:00Z,1194.9861696
2017-03-10T11:59:00Z,1195.5746958
2017-03-10T12:00:00Z,1196.5596768
2017-03-10T12:01:00Z,1197.6051368
2017-03-10T12:02:00Z,1197.6051368
2017-03-10T12:03:00Z,1199.3057421
2017-03-10T12:04:00Z,1198.1113818
2017-03-10T12:05:00Z,1199.1448006
2017-03-10T12:06:00Z,1199.2790979
2017-03-10T12:07:00Z,1200.9831022
2017-03-10T12:08:00Z,1207.5631792
2017-03-10T12:09:00Z,1202.57
2017-03-10T12:10:00Z,1203.8263654
2017-03-10T12:11:00Z,1204.2075991
2017-03-10T12:12:00Z,1203.2081148
2017-03-10T12:13:00Z,1204.1474897
2017-03-10T12:14:00Z,1202.18
2017-03-10T12:15:00Z,1203.9706696
2017-03-10T12:16:00Z,1202.9997246
2017-03-10T12:17:00Z,1202.1642212
2017-03-10T12:18:00Z,1203.94722
2017-03-10T12:19:00Z,1202.4738303
2017-03-10T12:20:00Z,1203.9069782
2017-03-10T12:21:00Z,1202.1100539
2017-03-10T12:22:00Z,1202.5300635
2017-03-10T12:23:00Z,1203.9258836
2017-03-10T12:24:00Z,1204.3338148
2017-03-10T12:25:00Z,1204.8127945
2017-03-10T12:26:00Z,1204.8127945
2017-03-10T12:27:00Z,1203.5369054
2017-03-10T12:28:00Z,1204.4356663
2017-03-10T12:29:00Z,1202.2387777
2017-03-10T12:30:00Z,1201.2822929
2017-03-10T12:31:00Z,1201.2493012
2017-03-10T12:32:00Z,1202
2017-03-10T12:33:00Z,1201.7584497
2017-03-10T12:34:00Z,1199.8963317
2017-03-10T12:35:00Z,1199.8963317
2017-03-10T12:36:00Z,1199.0999988
2017-03-10T12:37:00Z,1198.5873167
2017-03-10T12:38:00Z,1198.31
2017-03-10T12:39:00Z,1196.8369196
2017-03-10T12:40:00Z,1196.67
2017-03-10T12:41:00Z,1195.4818911
2017-03-10T12:42:00Z,1198.1950348
2017-03-10T12:43:00Z,1195.95453
2017-03-10T12:44:00Z,1196.7740625
2017-03-10T12:45:00Z,1196.67
2017-03-10T12:46:00Z,1195.8
2017-03-10T12:47:00Z,1195.8
2017-03-10T12:48:00Z,1195.8
2017-03-10T12:49:00Z,1198.3586398
2017-03-10T12:50:00Z,1198.8260365
2017-03-10T12:51:00Z,1199.8752598
2017-03-10T12:52:00Z,1199.5815134
2017-03-10T12:53:00Z,1199.6778261
2017-03-10T12:54:00Z,1198.1202042
2017-03-10T12:55:00Z,1199.0997262
2017-03-10T12:56:00Z,1201.0538101
2017-03-10T12:57:00Z,1202.1179116
2017-03-10T12:58:00Z,1202.6858667
2017-03-10T12:59:00Z,1200.1300249
2017-03-10T13:00:00Z,1200.94
2017-03-10T13:01:00Z,1202.3133015
2017-03-10T13:02:00Z,1203.06
2017-03-10T13:03:00Z,1202.5096768
2017-03-10T13:04:00Z,1203.9264619
2017-03-10T13:05:00Z,1204.2016673
2017-03-10T13:06:00Z,1203.9876865
2017-03-10T13:07:00Z,1204.3548555
2017-03-10T13:08:00Z,1204.7266278
2017-03-10T13:09:00Z,1204.02
2017-03-10T13:10:00Z,1204.5330279
2017-03-10T13:11:00Z,1204.0287922
2017-03-10T13:12:00Z,1204.5425164
2017-03-10T13:13:00Z,1204.8136129
2017-03-10T13:14:00Z,1204.0030623
2017-03-10T13:15:00Z,1203.359325
2017-03-10T13:16:00Z,1204.6514282
2017-03-10T13:17:00Z,1205.6163812
2017-03-10T13:18:00Z,1207.6607397
2017-03-10T13:19:00Z,1210.1268546
2017-03-10T13:20:00Z,1218.079917
2017-03-10T13:21:00Z,1224.0415693
2017-03-10T13:22:00Z,1230.9293736
2017-03-10T13:23:00Z,1248.8327341
2017-03-10T13:24:00Z,1271.4197013
2017-03-10T13:25:00Z,1292.7233409
2017-03-10T13:26:00Z,1314.0977618
2017-03-10T13:27:00Z,1338.0261199
2017-03-10T13:28:00Z,1313.1089223
2017-03-10T13:29:00Z,1190.6865112
2017-03-10T13:30:00Z,1196.8272308
2017-03-10T13:31:00Z,1241.3050281
2017-03-10T13:32:00Z,1258.0747511
2017-03-10T13:33:00Z,1265.1697554
2017-03-10T13:34:00Z,1266.531598
2017-03-10T13:35:00Z,1272.2131848
2017-03-10T13:36:00Z,1276.4508831
2017-03-10T13:37:00Z,1265.2892302
2017-03-10T13:38:00Z,1265.0830578
2017-03-10T13:39:00Z,1264.1879287
2017-03-10T13:40:00Z,1248.7185907
2017-03-10T13:41:00Z,1238.5697335
2017-03-10T13:42:00Z,1231.575235
2017-03-10T13:43:00Z,1231.1837368
2017-03-10T13:44:00Z,1245.3936761
2017-03-10T13:45:00Z,1248.1295643
2017-03-10T13:46:00Z,1249.7304147
2017-03-10T13:47:00Z,1249.353122
2017-03-10T13:48:00Z,1249.6871171
2017-03-10T13:49:00Z,1248.3872115
2017-03-10T13:50:00Z,1248.6277427
2017-03-10T13:51:00Z,1254.2707109
2017-03-10T13:52:00Z,1254.9503404
2017-03-10T13:53:00Z,1256.5969543
2017-03-10T13:54:00Z,1265.4791682
2017-03-10T13:55:00Z,1258.1208513
2017-03-10T13:56:00Z,1262.5726518
2017-03-10T13:57:00Z,1262.4158539
2017-03-10T13:58:00Z,1269.2853641
2017-03-10T13:59:00Z,1272.8525032
2017-03-10T14:00:00Z,1278.7382327
2017-03-10T14:01:00Z,1282.3610866
2017-03-10T14:02:00Z,1290.703819
2017-03-10T14:03:00Z,1296.4252741
2017-03-10T14:04:00Z,1284.6917187
2017-03-10T14:05:00Z,1256.8578078
2017-03-10T14:06:00Z,1249.2534011
2017-03-10T14:07:00Z,1262.6108812
2017-03-10T14:08:00Z,1262.0438476
2017-03-10T14:09:00Z,1260.9648759
2017-03-10T14:10:00Z,1258.2622755
2017-03-10T14:11:00Z,1260.6570738
2017-03-10T14:12:00Z,1258.2865338
2017-03-10T14:13:00Z,1265.281917
2017-03-10T14:14:00Z,1261.1787693
2017-03-10T14:15:00Z,1263.1094165
2017-03-10T14:16:00Z,1263.3224652
2017-03-10T14:17:00Z,1267.0426849
2017-03-10T14:18:00Z,1274.2471012
2017-03-10T14:19:00Z,1275.2240159
2017-03-10T14:20:00Z,1276.1966131
2017-03-10T14:21:00Z,1279.8335263
2017-03-10T14:22:00Z,1274.3801623
2017-03-10T14:23:00Z,1271.7262907
2017-03-10T14:24:00Z,1271.0965431
2017-03-10T14:25:00Z,1270.6678848
2017-03-10T14:26:00Z,1270.889617
2017-03-10T14:27:00Z,1270.9570728
2017-03-10T14:28:00Z,1270.0674648
2017-03-10T14:29:00Z,1270.3029731
2017-03-10T14:30:00Z,1269.6758355
2017-03-10T14:31:00Z,1269.2521863
2017-03-10T14:32:00Z,1267.1339441
2017-03-10T14:33:00Z,1260.5232354
2017-03-10T14:34:00Z,1255.4179906
2017-03-10T14:35:00Z,1256.0494722
2017-03-10T14:36:00Z,1255.3095414
2017-03-10T14:37:00Z,1262.000171
2017-03-10T14:38:00Z,1262.0620135
2017-03-10T14:39:00Z,1259.3829736
2017-03-10T14:40:00Z,1260.2809946
2017-03-10T14:41:00Z,1259.2445566
2017-03-10T14:42:00Z,1259.7824141
2017-03-10T14:43:00Z,1258.6614028
2017-03-10T14:44:00Z,1260.9015528
2017-03-10T14:45:00Z,1260.3353052
2017-03-10T14:46:00Z,1259.481496
2017-03-10T14:47:00Z,1257.3096978
2017-03-10T14:48:00Z,1257.5536934
2017-03-10T14:49:00Z,1256.0408816
2017-03-10T14:50:00Z,1256.2728938
2017-03-10T14:51:00Z,1255.7432437
2017-03-10T14:52:00Z,1256.2160266
2017-03-10T14:53:00Z,1256.9112469
2017-03-10T14:54:00Z,1253.5976398
2017-03-10T14:55:00Z,1253.2633799
2017-03-10T14:56:00Z,1254.835704
2017-03-10T14:57:00Z,1253.6586057
2017-03-10T14:58:00Z,1253.9046781
2017-03-10T14:59:00Z,1255.6392728
2017-03-10T15:00:00Z,1253.1
2017-03-10T15:01:00Z,1253.7533374
2017-03-10T15:02:00Z,1249.2011298
2017-03-10T15:03:00Z,1232.6814852
2017-03-10T15:04:00Z,1220.0235509
2017-03-10T15:05:00Z,1230.8363364
2017-03-10T15:06:00Z,1233.7457632
2017-03-10T15:07:00Z,1233.9395182
2017-03-10T15:08:00Z,1235.427051
2017-03-10T15:09:00Z,1239.7014095
2017-03-10T15:10:00Z,1239.7900396
2017-03-10T15:11:00Z,1241.6530764
2017-03-10T15:12:00Z,1241.6666372
2017-03-10T15:13:00Z,1241.6991408
2017-03-10T15:14:00Z,1241.8787902
2017-03-10T15:15:00Z,1237.7365246
2017-03-10T15:16:00Z,1236.1774367
2017-03-10T15:17:00Z,1235.4517887
2017-03-10T15:18:00Z,1236.6019312
2017-03-10T15:19:00Z,1231.2714679
2017-03-10T15:20:00Z,1228.8268385
2017-03-10T15:21:00Z,1228.1664384
2017-03-10T15:22:00Z,1226.325058
2017-03-10T15:23:00Z,1227.6852531
2017-03-10T15:24:00Z,1227.9958203
2017-03-10T15:25:00Z,1230.6959926
2017-03-10T15:26:00Z,1233.410462
2017-03-10T15:27:00Z,1234.838026
2017-03-10T15:28:00Z,1237.7457967
2017-03-10T15:29:00Z,1238.1101353
2017-03-10T15:30:00Z,1238.5712181
2017-03-10T15:31:00Z,1239.9446569
2017-03-10T15:32:00Z,1240.567531
2017-03-10T15:33:00Z,1241.1405119
2017-03-10T15:34:00Z,1242.6196927
2017-03-10T15:35:00Z,1243.6015653
2017-03-10T15:36:00Z,1244.566559
2017-03-10T15:37:00Z,1244.7159835
2017-03-10T15:38:00Z,1244.7159835
2017-03-10T15:39:00Z,1243.4636068
2017-03-10T15:40:00Z,1243.1873643
2017-03-10T15:41:00Z,1241.5231137
2017-03-10T15:42:00Z,1239.9235385
2017-03-10T15:43:00Z,1238.9912571
2017-03-10T15:44:00Z,1240.5672616
2017-03-10T15:45:00Z,1240.4141173
2017-03-10T15:46:00Z,1240.5150373
2017-03-10T15:47:00Z,1239.4862873
2017-03-10T15:48:00Z,1239.930538
2017-03-10T15:49:00Z,1241.02
2017-03-10T15:50:00Z,1240.2882133
2017-03-10T15:51:00Z,1239.71
2017-03-10T15:52:00Z,1239.73
2017-03-10T15:53:00Z,1239.73
2017-03-10T15:54:00Z,1240.8665196
2017-03-10T15:55:00Z,1240.8665196
2017-03-10T15:56:00Z,1239.7398994
2017-03-10T15:57:00Z,1239.7398994
2017-03-10T15:58:00Z,1239.7375325
2017-03-10T15:59:00Z,1239.7371531
2017-03-10T16:00:00Z,1239.7016701
2017-03-10T16:01:00Z,1240.6561055
2017-03-10T16:02:00Z,1241.8550454
2017-03-10T16:03:00Z,1240.8518818
2017-03-10T16:04:00Z,1238.0106791
2017-03-10T16:05:00Z,1239.0699895
2017-03-10T16:06:00Z,1239.0699895
2017-03-10T16:07:00Z,1240.005906
2017-03-10T16:08:00Z,1241.17
2017-03-10T16:09:00Z,1238.833517
2017-03-10T16:10:00Z,1241.05
2017-03-10T16:11:00Z,1241.0981732
2017-03-10T16:12:00Z,1239.42
2017-03-10T16:13:00Z,1239.5027163
2017-03-10T16:14:00Z,1239.3263664
2017-03-10T16:15:00Z,1237.3890055
2017-03-10T16:16:00Z,1237.5979058
2017-03-10T16:17:00Z,1237.9301529
2017-03-10T16:18:00Z,1238.4557875
2017-03-10T16:19:00Z,1236.9469015
2017-03-10T16:20:00Z,1237.3461411
2017-03-10T16:21:00Z,1237.858081
2017-03-10T16:22:00Z,1238.97
2017-03-10T16:23:00Z,1237.9561522
2017-03-10T16:24:00Z,1239.838627
2017-03-10T16:25:00Z,1239.7840446
2017-03-10T16:26:00Z,1236.0856299
2017-03-10T16:27:00Z,1236.5863603
2017-03-10T16:28:00Z,1235.9564709
2017-03-10T16:29:00Z,1237.99
2017-03-10T16:30:00Z,1234.6462416
2017-03-10T16:31:00Z,1233.3996264
2017-03-10T16:32:00Z,1234.33
2017-03-10T16:33:00Z,1234.33
2017-03-10T16:34:00Z,1235
2017-03-10T16:35:00Z,1234.8909151
2017-03-10T16:36:00Z,1239.8588439
2017-03-10T16:37:00Z,1243.484714
2017-03-10T16:38:00Z,1250.4351607
2017-03-10T16:39:00Z,1255.0407619
2017-03-10T16:40:00Z,1254.2429542
2017-03-10T16:41:00Z,1254.9441433
2017-03-10T16:42:00Z,1255.8005346
2017-03-10T16:43:00Z,1256.927561
2017-03-10T16:44:00Z,1256.5158968
2017-03-10T16:45:00Z,1255.9990959
2017-03-10T16:46:00Z,1254.1386449
2017-03-10T16:47:00Z,1249.5957207
2017-03-10T16:48:00Z,1250.1085324
2017-03-10T16:49:00Z,1251.2348263
2017-03-10T16:50:00Z,1251.14
2017-03-10T16:51:00Z,1250.1514503
2017-03-10T16:52:00Z,1250.0241452
2017-03-10T16:53:00Z,1249.6431203
2017-03-10T16:54:00Z,1247.4460752
2017-03-10T16:55:00Z,1246.6339139
2017-03-10T16:56:00Z,1246.262932
2017-03-10T16:57:00Z,1246.9865638
2017-03-10T16:58:00Z,1246.7756509
2017-03-10T16:59:00Z,1247.8299222
2017-03-10T17:00:00Z,1249.9466298
2017-03-10T17:01:00Z,1249.944219
2017-03-10T17:02:00Z,1248.5670055
2017-03-10T17:03:00Z,1248.5670055
2017-03-10T17:04:00Z,1248.11
2017-03-10T17:05:00Z,1248.6715677
2017-03-10T17:06:00Z,1250.3788168
2017-03-10T17:07:00Z,1250.2492713
2017-03-10T17:08:00Z,1250.0932444
2017-03-10T17:09:00Z,1248.8705494
2017-03-10T17:10:00Z,1248.2230644
2017-03-10T17:11:00Z,1248.8731598
2017-03-10T17:12:00Z,1248.5603179
2017-03-10T17:13:00Z,1248.0045768
2017-03-10T17:14:00Z,1248.0045768
2017-03-10T17:15:00Z,1247.9120235
2017-03-10T17:16:00Z,1248.0841892
2017-03-10T17:17:00Z,1247.9089458
2017-03-10T17:18:00Z,1247.42
2017-03-10T17:19:00Z,1248.0842162
2017-03-10T17:20:00Z,1248.8393832
2017-03-10T17:21:00Z,1249.5458794
2017-03-10T17:22:00Z,1249.9859283
2017-03-10T17:23:00Z,1250.3585722
2017-03-10T17:24:00Z,1250.4117979
2017-03-10T17:25:00Z,1253.6204276
2017-03-10T17:26:00Z,1254.808399
2017-03-10T17:27:00Z,1255.8237394
2017-03-10T17:28:00Z,1253.2013086
2017-03-10T17:29:00Z,1255.2915459
2017-03-10T17:30:00Z,1255.2915459
2017-03-10T17:31:00Z,1255.2915459
2017-03-10T17:32:00Z,1254.95
2017-03-10T17:33:00Z,1254.7928063
2017-03-10T17:34:00Z,1254.68
2017-03-10T17:35:00Z,1254.68
2017-03-10T17:36:00Z,1252.8177428
2017-03-10T17:37:00Z,1251.3109198
2017-03-10T17:38:00Z,1251.3261881
2017-03-10T17:39:00Z,1251.3532333
2017-03-10T17:40:00Z,1252.54
2017-03-10T17:41:00Z,1252.54
2017-03-10T17:42:00Z,1252
2017-03-10T17:43:00Z,1252
2017-03-10T17:44:00Z,1251.52
2017-03-10T17:45:00Z,1251.52
2017-03-10T17:46:00Z,1251.9887443
2017-03-10T17:47:00Z,1251.990967
2017-03-10T17:48:00Z,1252.6767112
2017-03-10T17:49:00Z,1252.6767112
2017-03-10T17:50:00Z,1253
2017-03-10T17:51:00Z,1251.7683786
2017-03-10T17:52:00Z,1251.7683786
2017-03-10T17:53:00Z,1252
2017-03-10T17:54:00Z,1253.6934586
2017-03-10T17:55:00Z,1253.5225961
2017-03-10T17:56:00Z,1252.08
2017-03-10T17:57:00Z,1252.0557721
2017-03-10T17:58:00Z,1252.1448168
2017-03-10T17:59:00Z,1252.018791
2017-03-10T18:00:00Z,1252.0029868
2017-03-10T18:01:00Z,1251.8943509
2017-03-10T18:02:00Z,1250.61
2017-03-10T18:03:00Z,1251.8543686
2017-03-10T18:04:00Z,1252.8367227
2017-03-10T18:05:00Z,1251.0672249
2017-03-10T18:06:00Z,1249.8416262
2017-03-10T18:07:00Z,1248.0780051
2017-03-10T18:08:00Z,1245.5795132
2017-03-10T18:09:00Z,1245.0086031
2017-03-10T18:10:00Z,1244.5761451
2017-03-10T18:11:00Z,1242.9386746
2017-03-10T18:12:00Z,1244.4791774
2017-03-10T18:13:00Z,1244.9983105
2017-03-10T18:14:00Z,1244.0433217
2017-03-10T18:15:00Z,1243.7399311
2017-03-10T18:16:00Z,1243.5289588
2017-03-10T18:17:00Z,1243.77
2017-03-10T18:18:00Z,1243.7622925
2017-03-10T18:19:00Z,1243.5
2017-03-10T18:20:00Z,1243.77
2017-03-10T18:21:00Z,1243.77
2017-03-10T18:22:00Z,1243.77
2017-03-10T18:23:00Z,1242.7353683
2017-03-10T18:24:00Z,1241.8008243
2017-03-10T18:25:00Z,1240.3176105
2017-03-10T18:26:00Z,1240.4257702
2017-03-10T18:27:00Z,1240.5397097
2017-03-10T18:28:00Z,1240.447139
2017-03-10T18:29:00Z,1240.6
2017-03-10T18:30:00Z,1240.9566028
2017-03-10T18:31:00Z,1242.3583348
2017-03-10T18:32:00Z,1241.4727367
2017-03-10T18:33:00Z,1242.5994518
2017-03-10T18:34:00Z,1241.7
2017-03-10T18:35:00Z,1241.7705791
2017-03-10T18:36:00Z,1241.7181605
2017-03-10T18:37:00Z,1241.1621688
2017-03-10T18:38:00Z,1240.9825492
2017-03-10T18:39:00Z,1240.8473112
2017-03-10T18:40:00Z,1240.65
2017-03-10T18:41:00Z,1240.64
2017-03-10T18:42:00Z,1240.6207929
2017-03-10T18:43:00Z,1240.6201089
2017-03-10T18:44:00Z,1240.88075
2017-03-10T18:45:00Z,1242.0363993
2017-03-10T18:46:00Z,1242.78
2017-03-10T18:47:00Z,1242.1497956
2017-03-10T18:48:00Z,1242.44
2017-03-10T18:49:00Z,1242.9238327
2017-03-10T18:50:00Z,1243.5600394
2017-03-10T18:51:00Z,1244.13
2017-03-10T18:52:00Z,1245.698075
2017-03-10T18:53:00Z,1247.0945063
2017-03-10T18:54:00Z,1247.2201789
2017-03-10T18:55:00Z,1247.5330073
2017-03-10T18:56:00Z,1247.9517062
2017-03-10T18:57:00Z,1247.9517062
2017-03-10T18:58:00Z,1247.61
2017-03-10T18:59:00Z,1247.6993406
2017-03-10T19:00:00Z,1248.2377188
2017-03-10T19:01:00Z,1248.6688268
2017-03-10T19:02:00Z,1248.6688268
2017-03-10T19:03:00Z,1246.7
2017-03-10T19:04:00Z,1245.893227
2017-03-10T19:05:00Z,1245.7808428
2017-03-10T19:06:00Z,1244.4616847
2017-03-10T19:07:00Z,1246.13
2017-03-10T19:08:00Z,1247.3761016
2017-03-10T19:09:00Z,1247.2073022
2017-03-10T19:10:00Z,1244.2528283
2017-03-10T19:11:00Z,1246.2993233
2017-03-10T19:12:00Z,1245.29
2017-03-10T19:13:00Z,1246.3795965
2017-03-10T19:14:00Z,1247.8536268
2017-03-10T19:15:00Z,1250.1199035
2017-03-10T19:16:00Z,1250.1199035
2017-03-10T19:17:00Z,1250.9090562
2017-03-10T19:18:00Z,1252.966931
2017-03-10T19:19:00Z,1254.0427157
2017-03-10T19:20:00Z,1252.1585743
2017-03-10T19:21:00Z,1254.6920254
2017-03-10T19:22:00Z,1254.8105375
2017-03-10T19:23:00Z,1255.7188373
2017-03-10T19:24:00Z,1256.5944584
2017-03-10T19:25:00Z,1261.0894021
2017-03-10T19:26:00Z,1261.5131328
2017-03-10T19:27:00Z,1265.84869
2017-03-10T19:28:00Z,1266.1432606
2017-03-10T19:29:00Z,1263.8685042
2017-03-10T19:30:00Z,1259.0567915
2017-03-10T19:31:00Z,1255.2614203
2017-03-10T19:32:00Z,1251.4972641
2017-03-10T19:33:00Z,1261.1056009
2017-03-10T19:34:00Z,1263.0680733
2017-03-10T19:35:00Z,1266.6654967
2017-03-10T19:36:00Z,1264.8157609
2017-03-10T19:37:00Z,1270.7851943
2017-03-10T19:38:00Z,1266.5297012
2017-03-10T19:39:00Z,1265.0549786
2017-03-10T19:40:00Z,1265.761134
2017-03-10T19:41:00Z,1269.4849849
2017-03-10T19:42:00Z,1268.7934253
2017-03-10T19:43:00Z,1266.8843264
2017-03-10T19:44:00Z,1265.062448
2017-03-10T19:45:00Z,1265.0129738
2017-03-10T19:46:00Z,1266.1739359
2017-03-10T19:47:00Z,1265.0278913
2017-03-10T19:48:00Z,1267.6523501
2017-03-10T19:49:00Z,1259.9493096
2017-03-10T19:50:00Z,1262.1349404
2017-03-10T19:51:00Z,1264.879468
2017-03-10T19:52:00Z,1265.4001426
2017-03-10T19:53:00Z,1268.9967586
2017-03-10T19:54:00Z,1266.4026795
2017-03-10T19:55:00Z,1269.8482497
2017-03-10T19:56:00Z,1269.9431234
2017-03-10T19:57:00Z,1272.6226972
2017-03-10T19:58:00Z,1270.3656856
2017-03-10T19:59:00Z,1270.0120748
2017-03-10T20:00:00Z,1270.431674
2017-03-10T20:01:00Z,1269.0034667
2017-03-10T20:02:00Z,1271.7203591
2017-03-10T20:03:00Z,1270.0692983
2017-03-10T20:04:00Z,1269.102758
2017-03-10T20:05:00Z,1267.4176415
2017-03-10T20:06:00Z,1270
2017-03-10T20:07:00Z,1269.9687821
2017-03-10T20:08:00Z,1269.9907888
2017-03-10T20:09:00Z,1271.8034225
2017-03-10T20:10:00Z,1274.1313322
2017-03-10T20:11:00Z,1268.6398663
2017-03-10T20:12:00Z,1270.4636698
2017-03-10T20:13:00Z,1270.5478614
2017-03-10T20:14:00Z,1270.5478614
2017-03-10T20:15:00Z,1270.9691539
2017-03-10T20:16:00Z,1271.07
2017-03-10T20:17:00Z,1269.97
2017-03-10T20:18:00Z,1270.0454213
2017-03-10T20:19:00Z,1271.0666952
2017-03-10T20:20:00Z,1271.3800689
2017-03-10T20:21:00Z,1270.1209993
2017-03-10T20:22:00Z,1273.9027046
2017-03-10T20:23:00Z,1272.0711682
2017-03-10T20:24:00Z,1272.8319122
2017-03-10T20:25:00Z,1271.9824725
2017-03-10T20:26:00Z,1272.8362243
2017-03-10T20:27:00Z,1273.4523976
2017-03-10T20:28:00Z,1274.0584671
2017-03-10T20:29:00Z,1270.039166
2017-03-10T20:30:00Z,1271.2130239
2017-03-10T20:31:00Z,1271.98509
2017-03-10T20:32:00Z,1274.2210971
2017-03-10T20:33:00Z,1271.21
2017-03-10T20:34:00Z,1274.7095395
2017-03-10T20:35:00Z,1275.1526863
2017-03-10T20:36:00Z,1277.9374541
2017-03-10T20:37:00Z,1278.4411459
2017-03-10T20:38:00Z,1278.715169
2017-03-10T20:39:00Z,1278.4287472
2017-03-10T20:40:00Z,1277.8382078
2017-03-10T20:41:00Z,1279.6460434
2017-03-10T20:42:00Z,1279.1316265
2017-03-10T20:43:00Z,1280.5938356
2017-03-10T20:44:00Z,1280.95
2017-03-10T20:45:00Z,1280.3022699
2017-03-10T20:46:00Z,1280.9091302
2017-03-10T20:47:00Z,1281.3484492
2017-03-10T20:48:00Z,1282.5864225
2017-03-10T20:49:00Z,1282.8510492
2017-03-10T20:50:00Z,1286.0481412
2017-03-10T20:51:00Z,1287.979243
2017-03-10T20:52:00Z,1289.1055736
2017-03-10T20:53:00Z,1290.1492598
2017-03-10T20:54:00Z,1289.817347
2017-03-10T20:55:00Z,1288.0898342
2017-03-10T20:56:00Z,1284.8302108
2017-03-10T20:57:00Z,1284.2335795
2017-03-10T20:58:00Z,1284.7716366
2017-03-10T20:59:00Z,1284.9935591
2017-03-10T21:00:00Z,1283.5407775
2017-03-10T21:01:00Z,1261.9653297
2017-03-10T21:02:00Z,1244.0867321
2017-03-10T21:03:00Z,1194.0750528
2017-03-10T21:04:00Z,1125.7950204
2017-03-10T21:05:00Z,1069.4996016
2017-03-10T21:06:00Z,1035.5715869
2017-03-10T21:07:00Z,1011.7512061
2017-03-10T21:08:00Z,993.41259034
2017-03-10T21:09:00Z,996.1072117
2017-03-10T21:10:00Z,1085.6973598
2017-03-10T21:11:00Z,1083.4739167
2017-03-10T21:12:00Z,1102.9036416
2017-03-10T21:13:00Z,1102.3851952
2017-03-10T21:14:00Z,1108.723625
2017-03-10T21:15:00Z,1121.16382
2017-03-10T21:16:00Z,1121.9364913
2017-03-10T21:17:00Z,1105.3059542
2017-03-10T21:18:00Z,1091.7700882
2017-03-10T21:19:00Z,1092.9657314
2017-03-10T21:20:00Z,1085.3025442
2017-03-10T21:21:00Z,1088.3228495
2017-03-10T21:22:00Z,1080.5371163
2017-03-10T21:23:00Z,1071.6131714
2017-03-10T21:24:00Z,1072.0693753
2017-03-10T21:25:00Z,1078.6442751
2017-03-10T21:26:00Z,1080.8729204
2017-03-10T21:27:00Z,1087.4586326
2017-03-10T21:28:00Z,1094.6286364
2017-03-10T21:29:00Z,1079.4911223
2017-03-10T21:30:00Z,1082.5191839
2017-03-10T21:31:00Z,1073.7774456
2017-03-10T21:32:00Z,1081.9184335
2017-03-10T21:33:00Z,1082.6769363
2017-03-10T21:34:00Z,1076.0004869
2017-03-10T21:35:00Z,1075.922879
2017-03-10T21:36:00Z,1073.6919354
2017-03-10T21:37:00Z,1071.5096539
2017-03-10T21:38:00Z,1074.9699259
2017-03-10T21:39:00Z,1074.2834404
2017-03-10T21:40:00Z,1075.8948442
2017-03-10T21:41:00Z,1078.0596636
2017-03-10T21:42:00Z,1080.4096114
2017-03-10T21:43:00Z,1086.9753506
2017-03-10T21:44:00Z,1091.6508516
2017-03-10T21:45:00Z,1107.393783
2017-03-10T21:46:00Z,1133.3693202
2017-03-10T21:47:00Z,1124.9218121
2017-03-10T21:48:00Z,1121.8784188
2017-03-10T21:49:00Z,1123.3500037
2017-03-10T21:50:00Z,1091.6023141
2017-03-10T21:51:00Z,1092.5660513
2017-03-10T21:52:00Z,1094.4206138
2017-03-10T21:53:00Z,1093.3642453
2017-03-10T21:54:00Z,1095.8783351
2017-03-10T21:55:00Z,1097.8813672000001
2017-03-10T21:56:00Z,1099.6474838
2017-03-10T21:57:00Z,1106.925281
2017-03-10T21:58:00Z,1107.4782128
2017-03-10T21:59:00Z,1104.9948302
2017-03-10T22:00:00Z,1105.0569252
2017-03-10T22:01:00Z,1105.2504328
2017-03-10T22:02:00Z,1108.841535
2017-03-10T22:03:00Z,1109.0893946
2017-03-10T22:04:00Z,1107.3928109
2017-03-10T22:05:00Z,1105.9529518
2017-03-10T22:06:00Z,1107.5498681
2017-03-10T22:07:00Z,1105.1319174
2017-03-10T22:08:00Z,1105.8732639
2017-03-10T22:09:00Z,1105.4705027
2017-03-10T22:10:00Z,1101.8648885
2017-03-10T22:11:00Z,1100.0191975
2017-03-10T22:12:00Z,1100.2046903
2017-03-10T22:13:00Z,1101.3318817
2017-03-10T22:14:00Z,1104.5988541
2017-03-10T22:15:00Z,1101.9659028
2017-03-10T22:16:00Z,1106.860825
2017-03-10T22:17:00Z,1108.0142458
2017-03-10T22:18:00Z,1107.1221355
2017-03-10T22:19:00Z,1109.2508537
2017-03-10T22:20:00Z,1113.6267097
2017-03-10T22:21:00Z,1113.2714425
2017-03-10T22:22:00Z,1120.640726
2017-03-10T22:23:00Z,1120.2556193
2017-03-10T22:24:00Z,1119.0941913
2017-03-10T22:25:00Z,1114.988424
2017-03-10T22:26:00Z,1110.5869842
2017-03-10T22:27:00Z,1109.1683247
2017-03-10T22:28:00Z,1109.976915
2017-03-10T22:29:00Z,1107.1188363
2017-03-10T22:30:00Z,1107.6883834
2017-03-10T22:31:00Z,1109.4797478
2017-03-10T22:32:00Z,1109.7593178
2017-03-10T22:33:00Z,1098.5129393
2017-03-10T22:34:00Z,1078.9576254
2017-03-10T22:35:00Z,1078.5636163
2017-03-10T22:36:00Z,1083.1204079
2017-03-10T22:37:00Z,1095.2935764
2017-03-10T22:38:00Z,1096.3731211
2017-03-10T22:39:00Z,1098.8681379
2017-03-10T22:40:00Z,1098.7948153
2017-03-10T22:41:00Z,1093.4358643
2017-03-10T22:42:00Z,1096.0780696
2017-03-10T22:43:00Z,1098
2017-03-10T22:44:00Z,1098
2017-03-10T22:45:00Z,1094.6044472
2017-03-10T22:46:00Z,1093.424056
2017-03-10T22:47:00Z,1094.7249062
2017-03-10T22:48:00Z,1090.9946893
2017-03-10T22:49:00Z,1089.6993515
2017-03-10T22:50:00Z,1091.8464565
2017-03-10T22:51:00Z,1093.4246612
2017-03-10T22:52:00Z,1094.8463514
2017-03-10T22:53:00Z,1096.5045029
2017-03-10T22:54:00Z,1098.6058308
2017-03-10T22:55:00Z,1093.6083817
2017-03-10T22:56:00Z,1098.6649845
2017-03-10T22:57:00Z,1088.8480461
2017-03-10T22:58:00Z,1088.7874318
2017-03-10T22:59:00Z,1089.1637718
2017-03-10T23:00:00Z,1089.2766076
2017-03-10T23:01:00Z,1085.6147741
2017-03-10T23:02:00Z,1090.293416
2017-03-10T23:03:00Z,1089.7398649
2017-03-10T23:04:00Z,1086.2210686
2017-03-10T23:05:00Z,1085.8093457
2017-03-10T23:06:00Z,1088.5053699
2017-03-10T23:07:00Z,1088.6747647
2017-03-10T23:08:00Z,1089.0839789
2017-03-10T23:09:00Z,1083.9331104
2017-03-10T23:10:00Z,1080.7348976
2017-03-10T23:11:00Z,1078.8075756
2017-03-10T23:12:00Z,1072.2386623
2017-03-10T23:13:00Z,1074.3538362
2017-03-10T23:14:00Z,1074.6307766
2017-03-10T23:15:00Z,1073.624639
2017-03-10T23:16:00Z,1073.1509958
2017-03-10T23:17:00Z,1074.8526758
2017-03-10T23:18:00Z,1072.7159659
2017-03-10T23:19:00Z,1076.8258914
2017-03-10T23:20:00Z,1085.7325674
2017-03-10T23:21:00Z,1084.0400496
2017-03-10T23:22:00Z,1083.1858465
2017-03-10T23:23:00Z,1083.5871736
2017-03-10T23:24:00Z,1086.7906751
2017-03-10T23:25:00Z,1086.4297448
2017-03-10T23:26:00Z,1086.2298348
2017-03-10T23:27:00Z,1086.8526183
2017-03-10T23:28:00Z,1091.0774797
2017-03-10T23:29:00Z,1092.6021032
2017-03-10T23:30:00Z,1096.2973482
2017-03-10T23:31:00Z,1097.193785
2017-03-10T23:32:00Z,1097.9555726
2017-03-10T23:33:00Z,1095.7811639
2017-03-10T23:34:00Z,1095.3562434
2017-03-10T23:35:00Z,1098.7784805
2017-03-10T23:36:00Z,1098.2125533
2017-03-10T23:37:00Z,1098.7626582
2017-03-10T23:38:00Z,1099.0014535
2017-03-10T23:39:00Z,1097.0511229
2017-03-10T23:40:00Z,1096.631607
2017-03-10T23:41:00Z,1093.3592461
2017-03-10T23:42:00Z,1095.4314152
2017-03-10T23:43:00Z,1093.9515915
2017-03-10T23:44:00Z,1096.0462178
2017-03-10T23:45:00Z,1095.7853056
2017-03-10T23:46:00Z,1098.1528137
2017-03-10T23:47:00Z,1098.8558778
2017-03-10T23:48:00Z,1103.1185799
2017-03-10T23:49:00Z,1107.2801452
2017-03-10T23:50:00Z,1109.7137398
2017-03-10T23:51:00Z,1111.1947231
2017-03-10T23:52:00Z,1117.3359358
2017-03-10T23:53:00Z,1109.5834022
2017-03-10T23:54:00Z,1112.3789099
2017-03-10T23:55:00Z,1106.1819643
2017-03-10T23:56:00Z,1110.61
2017-03-10T23:57:00Z,1114.2199854
2017-03-10T23:58:00Z,1112.6610486
2017-03-10T23:59:00Z,1112.6610486
2017-03-11T00:00:00Z,1111.990083
2017-03-11T00:01:00Z,1111.4184907
2017-03-11T00:02:00Z,1110.0425107
2017-03-11T00:03:00Z,1109.55413
2017-03-11T00:04:00Z,1107.1144614
2017-03-11T00:05:00Z,1107.4837801
2017-03-11T00:06:00Z,1110.6575683
2017-03-11T00:07:00Z,1110.9399595
2017-03-11T00:08:00Z,1111.6075421
2017-03-11T00:09:00Z,1112.7594081
2017-03-11T00:10:00Z,1112.1658091
2017-03-11T00:11:00Z,1113.6477757
2017-03-11T00:12:00Z,1114.86
2017-03-11T00:13:00Z,1116.6119683
2017-03-11T00:14:00Z,1118.3699852
2017-03-11T00:15:00Z,1119.6477985
2017-03-11T00:16:00Z,1122.8454689
2017-03-11T00:17:00Z,1126.231709
2017-03-11T00:18:00Z,1129.7940678
2017-03-11T00:19:00Z,1129.2194081
2017-03-11T00:20:00Z,1123.8339314
2017-03-11T00:21:00Z,1126.5194596
2017-03-11T00:22:00Z,1122.0867872
2017-03-11T00:23:00Z,1123.849243
2017-03-11T00:24:00Z,1124.1421651
2017-03-11T00:25:00Z,1124.1421651
2017-03-11T00:26:00Z,1125.2463368
2017-03-11T00:27:00Z,1124.7307943
2017-03-11T00:28:00Z,1127.2448179
2017-03-11T00:29:00Z,1129.5038193
2017-03-11T00:30:00Z,1128.2566158
2017-03-11T00:31:00Z,1126.0884595
2017-03-11T00:32:00Z,1124.5544266
2017-03-11T00:33:00Z,1122.5566184
2017-03-11T00:34:00Z,1119.1112348
2017-03-11T00:35:00Z,1122.0929415
2017-03-11T00:36:00Z,1124
2017-03-11T00:37:00Z,1124.8913667
2017-03-11T00:38:00Z,1124.99
2017-03-11T00:39:00Z,1124.99
2017-03-11T00:40:00Z,1124.9972497
2017-03-11T00:41:00Z,1124.5062231
2017-03-11T00:42:00Z,1120.3923988
2017-03-11T00:43:00Z,1117.7876992
2017-03-11T00:44:00Z,1118.7077346
2017-03-11T00:45:00Z,1118.7077346
2017-03-11T00:46:00Z,1119.7701376
2017-03-11T00:47:00Z,1121.2819763
2017-03-11T00:48:00Z,1120.9189291
2017-03-11T00:49:00Z,1122.9135287
2017-03-11T00:50:00Z,1123.7756003
2017-03-11T00:51:00Z,1120.222405
2017-03-11T00:52:00Z,1119.05
2017-03-11T00:53:00Z,1119.590064
2017-03-11T00:54:00Z,1121.1935561
2017-03-11T00:55:00Z,1119.0600855
2017-03-11T00:56:00Z,1119.08
2017-03-11T00:57:00Z,1119.5038629
2017-03-11T00:58:00Z,1122.7270903
2017-03-11T00:59:00Z,1122.74
2017-03-11T01:00:00Z,1122.7719111
2017-03-11T01:01:00Z,1122.5
2017-03-11T01:02:00Z,1121.329425
2017-03-11T01:03:00Z,1126.0541632
2017-03-11T01:04:00Z,1126.0541632
2017-03-11T01:05:00Z,1127.7113267
2017-03-11T01:06:00Z,1128.072024
2017-03-11T01:07:00Z,1127.3778586
2017-03-11T01:08:00Z,1132.904956
2017-03-11T01:09:00Z,1126.9306754
2017-03-11T01:10:00Z,1126.44104
2017-03-11T01:11:00Z,1129.4619301
2017-03-11T01:12:00Z,1129.7223381
2017-03-11T01:13:00Z,1132.128605
2017-03-11T01:14:00Z,1133.4502917
2017-03-11T01:15:00Z,1135.3518353
2017-03-11T01:16:00Z,1136.9780165
2017-03-11T01:17:00Z,1139.8445212
2017-03-11T01:18:00Z,1138.7580401
2017-03-11T01:19:00Z,1137.8425605
2017-03-11T01:20:00Z,1138.0097661
2017-03-11T01:21:00Z,1139.1995315
2017-03-11T01:22:00Z,1139.9247059
2017-03-11T01:23:00Z,1138.6684683
2017-03-11T01:24:00Z,1137.68
2017-03-11T01:25:00Z,1137.9798565
2017-03-11T01:26:00Z,1139.7437381
2017-03-11T01:27:00Z,1139.6592661
2017-03-11T01:28:00Z,1139.9804434
2017-03-11T01:29:00Z,1139.9914299
2017-03-11T01:30:00Z,1136.037274
2017-03-11T01:31:00Z,1138.2056696
2017-03-11T01:32:00Z,1137.9842072
2017-03-11T01:33:00Z,1138.7319598
2017-03-11T01:34:00Z,1138.57
2017-03-11T01:35:00Z,1135.7473055
2017-03-11T01:36:00Z,1138.6816473
2017-03-11T01:37:00Z,1133.4691194
2017-03-11T01:38:00Z,1138.67
2017-03-11T01:39:00Z,1139.484684
2017-03-11T01:40:00Z,1139.9243081
2017-03-11T01:41:00Z,1140
2017-03-11T01:42:00Z,1139.8773523
2017-03-11T01:43:00Z,1139.8791926
2017-03-11T01:44:00Z,1139.04
2017-03-11T01:45:00Z,1135.8196417
2017-03-11T01:46:00Z,1139.9216408
2017-03-11T01:47:00Z,1138.7985543
2017-03-11T01:48:00Z,1140.0489225
2017-03-11T01:49:00Z,1140.82
2017-03-11T01:50:00Z,1140.82
2017-03-11T01:51:00Z,1140.82
2017-03-11T01:52:00Z,1140.82
2017-03-11T01:53:00Z,1139.3644208
2017-03-11T01:54:00Z,1140
2017-03-11T01:55:00Z,1139.191828
2017-03-11T01:56:00Z,1139.191828
2017-03-11T01:57:00Z,1138.99
2017-03-11T01:58:00Z,1138.9911435
2017-03-11T01:59:00Z,1138.99
2017-03-11T02:00:00Z,1134.1831477
2017-03-11T02:01:00Z,1138.3525744
2017-03-11T02:02:00Z,1138.3525744
2017-03-11T02:03:00Z,1139.0547498
2017-03-11T02:04:00Z,1137.7618806
2017-03-11T02:05:00Z,1137.4525226
2017-03-11T02:06:00Z,1138.66
2017-03-11T02:07:00Z,1137.8608286
2017-03-11T02:08:00Z,1139.28
2017-03-11T02:09:00Z,1139.28
2017-03-11T02:10:00Z,1139.5106754
2017-03-11T02:11:00Z,1139.5355684
2017-03-11T02:12:00Z,1137.3356702
2017-03-11T02:13:00Z,1137.7753237
2017-03-11T02:14:00Z,1137.8212172
2017-03-11T02:15:00Z,1139.4723099
2017-03-11T02:16:00Z,1139.47
2017-03-11T02:17:00Z,1139.1690456
2017-03-11T02:18:00Z,1141.089304
2017-03-11T02:19:00Z,1141.12
2017-03-11T02:20:00Z,1140
2017-03-11T02:21:00Z,1140
2017-03-11T02:22:00Z,1140
2017-03-11T02:23:00Z,1139.9945595
2017-03-11T02:24:00Z,1140
2017-03-11T02:25:00Z,1139.9425458
2017-03-11T02:26:00Z,1139.5860665
2017-03-11T02:27:00Z,1139.606219
2017-03-11T02:28:00Z,1139.8387399
2017-03-11T02:29:00Z,1139.8387399
2017-03-11T02:30:00Z,1139.8789972
2017-03-11T02:31:00Z,1139.8789972
2017-03-11T02:32:00Z,1137.6242203
2017-03-11T02:33:00Z,1136.3053619
2017-03-11T02:34:00Z,1133.0200714
2017-03-11T02:35:00Z,1132.0517927
2017-03-11T02:36:00Z,1133.5625624
2017-03-11T02:37:00Z,1135.0289049
2017-03-11T02:38:00Z,1136.1555589
2017-03-11T02:39:00Z,1131.0853085
2017-03-11T02:40:00Z,1131.0520032
2017-03-11T02:41:00Z,1130.1493674
2017-03-11T02:42:00Z,1130.06
2017-03-11T02:43:00Z,1130.0705389
2017-03-11T02:44:00Z,1130.05
2017-03-11T02:45:00Z,1130.05
2017-03-11T02:46:00Z,1129.2285547
2017-03-11T02:47:00Z,1129.1255345
2017-03-11T02:48:00Z,1129.0388728
2017-03-11T02:49:00Z,1128.8171753
2017-03-11T02:50:00Z,1128.6660529
2017-03-11T02:51:00Z,1128.6125039
2017-03-11T02:52:00Z,1131.6878541
2017-03-11T02:53:00Z,1131.6878541
2017-03-11T02:54:00Z,1130.1853423
2017-03-11T02:55:00Z,1130.1853423
2017-03-11T02:56:00Z,1132.8024752
2017-03-11T02:57:00Z,1131.8254795
2017-03-11T02:58:00Z,1134.6989402
2017-03-11T02:59:00Z,1132.5568499
2017-03-11T03:00:00Z,1132.9565245
2017-03-11T03:01:00Z,1133.6583128
2017-03-11T03:02:00Z,1133.6583128
2017-03-11T03:03:00Z,1136.6067203
2017-03-11T03:04:00Z,1135.67
2017-03-11T03:05:00Z,1135.5939384
2017-03-11T03:06:00Z,1135.152384
2017-03-11T03:07:00Z,1135.152384
2017-03-11T03:08:00Z,1135.67
2017-03-11T03:09:00Z,1136.2675293
2017-03-11T03:10:00Z,1136.2675293
2017-03-11T03:11:00Z,1137.1102315
2017-03-11T03:12:00Z,1137.1051953
2017-03-11T03:13:00Z,1137.515951
2017-03-11T03:14:00Z,1138.93175
2017-03-11T03:15:00Z,1138.9652779
2017-03-11T03:16:00Z,1139.5892634
2017-03-11T03:17:00Z,1139.8931249
2017-03-11T03:18:00Z,1139.9663693
2017-03-11T03:19:00Z,1139.9663693
2017-03-11T03:20:00Z,1141.5752907
2017-03-11T03:21:00Z,1139.47
2017-03-11T03:22:00Z,1139.47
2017-03-11T03:23:00Z,1140.8894662
2017-03-11T03:24:00Z,1139.7214093
2017-03-11T03:25:00Z,1141.7366439
2017-03-11T03:26:00Z,1139.9891954
2017-03-11T03:27:00Z,1139.9891954
2017-03-11T03:28:00Z,1140
2017-03-11T03:29:00Z,1140.1
2017-03-11T03:30:00Z,1140.1044511
2017-03-11T03:31:00Z,1140.1044511
2017-03-11T03:32:00Z,1139.7927949
2017-03-11T03:33:00Z,1140.1782754
2017-03-11T03:34:00Z,1139.0829601
2017-03-11T03:35:00Z,1140.16
2017-03-11T03:36:00Z,1139.31
2017-03-11T03:37:00Z,1140.17
2017-03-11T03:38:00Z,1139.7507317
2017-03-11T03:39:00Z,1140.18
2017-03-11T03:40:00Z,1140.2261796
2017-03-11T03:41:00Z,1141.5948139
2017-03-11T03:42:00Z,1142.18
2017-03-11T03:43:00Z,1140.2801898
2017-03-11T03:44:00Z,1142.17
2017-03-11T03:45:00Z,1142.17
2017-03-11T03:46:00Z,1142.17
2017-03-11T03:47:00Z,1142.03
2017-03-11T03:48:00Z,1142
2017-03-11T03:49:00Z,1142
2017-03-11T03:50:00Z,1141.31
2017-03-11T03:51:00Z,1141.31
2017-03-11T03:52:00Z,1141.31
2017-03-11T03:53:00Z,1141.3132023
2017-03-11T03:54:00Z,1141.2431997
2017-03-11T03:55:00Z,1142.2527217
2017-03-11T03:56:00Z,1141.080375
2017-03-11T03:57:00Z,1143.1820929
2017-03-11T03:58:00Z,1143.7958779
2017-03-11T03:59:00Z,1143.8527244
2017-03-11T04:00:00Z,1144.8728355
2017-03-11T04:01:00Z,1143.07
2017-03-11T04:02:00Z,1143.1084602
2017-03-11T04:03:00Z,1143.17
2017-03-11T04:04:00Z,1143.17
2017-03-11T04:05:00Z,1143.1417605
2017-03-11T04:06:00Z,1143.71
2017-03-11T04:07:00Z,1144.1226821
2017-03-11T04:08:00Z,1144.72
2017-03-11T04:09:00Z,1143.87
2017-03-11T04:10:00Z,1144.548845
2017-03-11T04:11:00Z,1144.9576749
2017-03-11T04:12:00Z,1145.8315863
2017-03-11T04:13:00Z,1145.8660121
2017-03-11T04:14:00Z,1145.8776585
2017-03-11T04:15:00Z,1145.9512194
2017-03-11T04:16:00Z,1145.1353495
2017-03-11T04:17:00Z,1144.93
2017-03-11T04:18:00Z,1145.8710929
2017-03-11T04:19:00Z,1145.850666
2017-03-11T04:20:00Z,1145.9659207
2017-03-11T04:21:00Z,1145.6395943
2017-03-11T04:22:00Z,1145.9901349
2017-03-11T04:23:00Z,1144.3859884
2017-03-11T04:24:00Z,1145.6820736
2017-03-11T04:25:00Z,1144.76
2017-03-11T04:26:00Z,1145.3382166
2017-03-11T04:27:00Z,1144.36
2017-03-11T04:28:00Z,1144.8470954
2017-03-11T04:29:00Z,1145.2787858
2017-03-11T04:30:00Z,1144.5821576
2017-03-11T04:31:00Z,1145.7238262
2017-03-11T04:32:00Z,1145.8597204
2017-03-11T04:33:00Z,1145.56
2017-03-11T04:34:00Z,1145.7433133
2017-03-11T04:35:00Z,1145.9
2017-03-11T04:36:00Z,1145.9
2017-03-11T04:37:00Z,1145.9
2017-03-11T04:38:00Z,1145.9
2017-03-11T04:39:00Z,1145.9
2017-03-11T04:40:00Z,1145.9
2017-03-11T04:41:00Z,1145.9
2017-03-11T04:42:00Z,1145.9
2017-03-11T04:43:00Z,1145.9
2017-03-11T04:44:00Z,1145.8631616
2017-03-11T04:45:00Z,1145.75
2017-03-11T04:46:00Z,1145.75
2017-03-11T04:47:00Z,1145.6427556
2017-03-11T04:48:00Z,1145.75
2017-03-11T04:49:00Z,1145.2199832
2017-03-11T04:50:00Z,1145.2199832
2017-03-11T04:51:00Z,1145.7470922
2017-03-11T04:52:00Z,1145.75
2017-03-11T04:53:00Z,1145.75
2017-03-11T04:54:00Z,1145.75
2017-03-11T04:55:00Z,1145.2137802
2017-03-11T04:56:00Z,1145.2137802
2017-03-11T04:57:00Z,1145.2137802
2017-03-11T04:58:00Z,1143.714468
2017-03-11T04:59:00Z,1142.53
2017-03-11T05:00:00Z,1142.1656821
2017-03-11T05:01:00Z,1141.2332854000001
2017-03-11T05:02:00Z,1140.0573343
2017-03-11T05:03:00Z,1140.0639039
2017-03-11T05:04:00Z,1140.676477
2017-03-11T05:05:00Z,1140.676477
2017-03-11T05:06:00Z,1140.224072
2017-03-11T05:07:00Z,1140.224072
2017-03-11T05:08:00Z,1140.7791621
2017-03-11T05:09:00Z,1141.95
2017-03-11T05:10:00Z,1140.61
2017-03-11T05:11:00Z,1145.0363246
2017-03-11T05:12:00Z,1143.6969471
2017-03-11T05:13:00Z,1143.42
2017-03-11T05:14:00Z,1143.3761802
2017-03-11T05:15:00Z,1145.1263375
2017-03-11T05:16:00Z,1145.6619
2017-03-11T05:17:00Z,1145.7373447
2017-03-11T05:18:00Z,1145.9305686
2017-03-11T05:19:00Z,1145.8522683
2017-03-11T05:20:00Z,1147.0316747
2017-03-11T05:21:00Z,1147.0316747
2017-03-11T05:22:00Z,1147.362623
2017-03-11T05:23:00Z,1147.24
2017-03-11T05:24:00Z,1146.4332879
2017-03-11T05:25:00Z,1146.3292235
2017-03-11T05:26:00Z,1145.6032955
2017-03-11T05:27:00Z,1147.23
2017-03-11T05:28:00Z,1147.23
2017-03-11T05:29:00Z,1147.23
2017-03-11T05:30:00Z,1147.2394119
2017-03-11T05:31:00Z,1147.2394119
2017-03-11T05:32:00Z,1147.9
2017-03-11T05:33:00Z,1146.8091846
2017-03-11T05:34:00Z,1147.7920611
2017-03-11T05:35:00Z,1147.73
2017-03-11T05:36:00Z,1147.73
2017-03-11T05:37:00Z,1147.71
2017-03-11T05:38:00Z,1146.49
2017-03-11T05:39:00Z,1146.6280743
2017-03-11T05:40:00Z,1146.6280743
2017-03-11T05:41:00Z,1147.5179615
2017-03-11T05:42:00Z,1147.52
2017-03-11T05:43:00Z,1147.4679276
2017-03-11T05:44:00Z,1147.4053191
2017-03-11T05:45:00Z,1147.8447392
2017-03-11T05:46:00Z,1146.73
2017-03-11T05:47:00Z,1147.2986794
2017-03-11T05:48:00Z,1147.9997653
2017-03-11T05:49:00Z,1148
2017-03-11T05:50:00Z,1147.9926972
2017-03-11T05:51:00Z,1147.99
2017-03-11T05:52:00Z,1147.99
2017-03-11T05:53:00Z,1147.99
2017-03-11T05:54:00Z,1147.99
2017-03-11T05:55:00Z,1148
2017-03-11T05:56:00Z,1148
2017-03-11T05:57:00Z,1147.9904634
2017-03-11T05:58:00Z,1147.99
2017-03-11T05:59:00Z,1147.99
2017-03-11T06:00:00Z,1147.9911923
2017-03-11T06:01:00Z,1148
2017-03-11T06:02:00Z,1147.99
2017-03-11T06:03:00Z,1148
2017-03-11T06:04:00Z,1148
2017-03-11T06:05:00Z,1147.9898605
2017-03-11T06:06:00Z,1147.9898605
2017-03-11T06:07:00Z,1147.9898605
2017-03-11T06:08:00Z,1147.1152458
2017-03-11T06:09:00Z,1147.3446191
2017-03-11T06:10:00Z,1148
2017-03-11T06:11:00Z,1147.8890374
2017-03-11T06:12:00Z,1147.99
2017-03-11T06:13:00Z,1147.99
2017-03-11T06:14:00Z,1148.2612979
2017-03-11T06:15:00Z,1148.6572624
2017-03-11T06:16:00Z,1148.9982772
2017-03-11T06:17:00Z,1148.9973566
2017-03-11T06:18:00Z,1148.9363425
2017-03-11T06:19:00Z,1147.0927212
2017-03-11T06:20:00Z,1147.0927212
2017-03-11T06:21:00Z,1147.1717004
2017-03-11T06:22:00Z,1147.1717004
2017-03-11T06:23:00Z,1147.17
2017-03-11T06:24:00Z,1147.17
2017-03-11T06:25:00Z,1147.1818209
2017-03-11T06:26:00Z,1147.17
2017-03-11T06:27:00Z,1147.2036359
2017-03-11T06:28:00Z,1147.17
2017-03-11T06:29:00Z,1148.88
2017-03-11T06:30:00Z,1148.88
2017-03-11T06:31:00Z,1148.9943944
2017-03-11T06:32:00Z,1149.7307128
2017-03-11T06:33:00Z,1149.9599814
2017-03-11T06:34:00Z,1148.9801086
2017-03-11T06:35:00Z,1149.9906732
2017-03-11T06:36:00Z,1149.9906732
2017-03-11T06:37:00Z,1149.4888475
2017-03-11T06:38:00Z,1149.4888475
2017-03-11T06:39:00Z,1149.51
2017-03-11T06:40:00Z,1149.2393974
2017-03-11T06:41:00Z,1149.5289094
2017-03-11T06:42:00Z,1149.5281806
2017-03-11T06:43:00Z,1149.12
2017-03-11T06:44:00Z,1149.8538106
2017-03-11T06:45:00Z,1149.8538106
2017-03-11T06:46:00Z,1149.9852625
2017-03-11T06:47:00Z,1149.8698072
2017-03-11T06:48:00Z,1149.7400734
2017-03-11T06:49:00Z,1149.748124
2017-03-11T06:50:00Z,1150.0870715
2017-03-11T06:51:00Z,1154.6999479
2017-03-11T06:52:00Z,1153.7987786
2017-03-11T06:53:00Z,1154.1700026
2017-03-11T06:54:00Z,1153.6715113
2017-03-11T06:55:00Z,1153.7766017
2017-03-11T06:56:00Z,1154.0977875
2017-03-11T06:57:00Z,1154.119994
2017-03-11T06:58:00Z,1155.5715388
2017-03-11T06:59:00Z,1158.2203981
2017-03-11T07:00:00Z,1156.2735404
2017-03-11T07:01:00Z,1156.8447116
2017-03-11T07:02:00Z,1160.9702206
2017-03-11T07:03:00Z,1161.9237346
2017-03-11T07:04:00Z,1164.4162264
2017-03-11T07:05:00Z,1161.8806423
2017-03-11T07:06:00Z,1162.0066667
2017-03-11T07:07:00Z,1164.3434884
2017-03-11T07:08:00Z,1164.376788
2017-03-11T07:09:00Z,1164.851373
2017-03-11T07:10:00Z,1165
2017-03-11T07:11:00Z,1164.9994228
2017-03-11T07:12:00Z,1164.9362692
2017-03-11T07:13:00Z,1165
2017-03-11T07:14:00Z,1164.9976867
2017-03-11T07:15:00Z,1164.8725244
2017-03-11T07:16:00Z,1164.9904201
2017-03-11T07:17:00Z,1164.9508728
2017-03-11T07:18:00Z,1169.5917043
2017-03-11T07:19:00Z,1170.0164238
2017-03-11T07:20:00Z,1168.0751054
2017-03-11T07:21:00Z,1168.9044657
2017-03-11T07:22:00Z,1170.9159193
2017-03-11T07:23:00Z,1171.0448589
2017-03-11T07:24:00Z,1171.906541
2017-03-11T07:25:00Z,1173.1196438
2017-03-11T07:26:00Z,1174.6698417
2017-03-11T07:27:00Z,1174.277379
2017-03-11T07:28:00Z,1173.5304088
2017-03-11T07:29:00Z,1173.6578741
2017-03-11T07:30:00Z,1175.0316883
2017-03-11T07:31:00Z,1172.7908704
2017-03-11T07:32:00Z,1174.6615399
2017-03-11T07:33:00Z,1176.0757046
2017-03-11T07:34:00Z,1177.4389518
2017-03-11T07:35:00Z,1176.5481476
2017-03-11T07:36:00Z,1177.8596709
2017-03-11T07:37:00Z,1176
2017-03-11T07:38:00Z,1176.7
2017-03-11T07:39:00Z,1177.4056757
2017-03-11T07:40:00Z,1178.6610496
2017-03-11T07:41:00Z,1178.42
2017-03-11T07:42:00Z,1178.4741412
2017-03-11T07:43:00Z,1178.0213205
2017-03-11T07:44:00Z,1179.9976571
2017-03-11T07:45:00Z,1179.9987448
2017-03-11T07:46:00Z,1179.9891215
2017-03-11T07:47:00Z,1179.6
2017-03-11T07:48:00Z,1179.6
2017-03-11T07:49:00Z,1179.9734275
2017-03-11T07:50:00Z,1179.7830084
2017-03-11T07:51:00Z,1180
2017-03-11T07:52:00Z,1179.978434
2017-03-11T07:53:00Z,1179.9856007
2017-03-11T07:54:00Z,1179.98
2017-03-11T07:55:00Z,1179.6919753
2017-03-11T07:56:00Z,1179.5530119
2017-03-11T07:57:00Z,1179
2017-03-11T07:58:00Z,1178.9617917
2017-03-11T07:59:00Z,1177.8113408
2017-03-11T08:00:00Z,1178.9328008
2017-03-11T08:01:00Z,1179.0179016
2017-03-11T08:02:00Z,1178.1880591
2017-03-11T08:03:00Z,1179
2017-03-11T08:04:00Z,1173.1996008
2017-03-11T08:05:00Z,1178.39
2017-03-11T08:06:00Z,1178.39
2017-03-11T08:07:00Z,1178.39
2017-03-11T08:08:00Z,1176.01
2017-03-11T08:09:00Z,1176.01
2017-03-11T08:10:00Z,1178.0106429
2017-03-11T08:11:00Z,1178.01
2017-03-11T08:12:00Z,1178.6938112
2017-03-11T08:13:00Z,1178.9350806
2017-03-11T08:14:00Z,1179.5920338
2017-03-11T08:15:00Z,1179.5216541
2017-03-11T08:16:00Z,1179.3628221
2017-03-11T08:17:00Z,1179.2
2017-03-11T08:18:00Z,1179.8715629
2017-03-11T08:19:00Z,1180
2017-03-11T08:20:00Z,1180.7820477
2017-03-11T08:21:00Z,1181.0456909
2017-03-11T08:22:00Z,1180.1298637
2017-03-11T08:23:00Z,1179.70134
2017-03-11T08:24:00Z,1179.9665631
2017-03-11T08:25:00Z,1179.12
2017-03-11T08:26:00Z,1180.9761979
2017-03-11T08:27:00Z,1180.0191743
2017-03-11T08:28:00Z,1180.03
2017-03-11T08:29:00Z,1180.25
2017-03-11T08:30:00Z,1180.25
2017-03-11T08:31:00Z,1180.26
2017-03-11T08:32:00Z,1181.1247831
2017-03-11T08:33:00Z,1181.8484984
2017-03-11T08:34:00Z,1181.144007
2017-03-11T08:35:00Z,1180.0084744
2017-03-11T08:36:00Z,1180.0084744
2017-03-11T08:37:00Z,1181.9088037
2017-03-11T08:38:00Z,1182.2147929
2017-03-11T08:39:00Z,1181.319487
2017-03-11T08:40:00Z,1182.5249846
2017-03-11T08:41:00Z,1182.5393132
2017-03-11T08:42:00Z,1182.7956445
2017-03-11T08:43:00Z,1183.8996275
2017-03-11T08:44:00Z,1184.0792238
2017-03-11T08:45:00Z,1184.931293
2017-03-11T08:46:00Z,1185.0493956
2017-03-11T08:47:00Z,1184.8671921
2017-03-11T08:48:00Z,1185.5065071
2017-03-11T08:49:00Z,1187.2083397
2017-03-11T08:50:00Z,1187.992179
2017-03-11T08:51:00Z,1187.2076954
2017-03-11T08:52:00Z,1187.2076954
2017-03-11T08:53:00Z,1188.589254
2017-03-11T08:54:00Z,1189.9494922
2017-03-11T08:55:00Z,1189.520168
2017-03-11T08:56:00Z,1190.289337
2017-03-11T08:57:00Z,1192.0342292
2017-03-11T08:58:00Z,1194.5409119
2017-03-11T08:59:00Z,1197.5897663
2017-03-11T09:00:00Z,1195.9943367
2017-03-11T09:01:00Z,1197.89
2017-03-11T09:02:00Z,1197.8433421
2017-03-11T09:03:00Z,1197.694201
2017-03-11T09:04:00Z,1196.3802115
2017-03-11T09:05:00Z,1189.4702667
2017-03-11T09:06:00Z,1178.3656692
2017-03-11T09:07:00Z,1177.1102488
2017-03-11T09:08:00Z,1177.08
2017-03-11T09:09:00Z,1177.0788129
2017-03-11T09:10:00Z,1183.200717
2017-03-11T09:11:00Z,1184.2338292
2017-03-11T09:12:00Z,1184.2338292
2017-03-11T09:13:00Z,1185.049935
2017-03-11T09:14:00Z,1186.650776
2017-03-11T09:15:00Z,1188.9611591
2017-03-11T09:16:00Z,1191.5303282
2017-03-11T09:17:00Z,1192.0460538
2017-03-11T09:18:00Z,1190.8803426
2017-03-11T09:19:00Z,1193.5423077
2017-03-11T09:20:00Z,1190.3975599
2017-03-11T09:21:00Z,1190.3975599
2017-03-11T09:22:00Z,1190.8734435
2017-03-11T09:23:00Z,1190.8734435
2017-03-11T09:24:00Z,1192.4668157
2017-03-11T09:25:00Z,1192.57
2017-03-11T09:26:00Z,1192.57
2017-03-11T09:27:00Z,1191.0714737
2017-03-11T09:28:00Z,1191.2751254
2017-03-11T09:29:00Z,1189.6684805
2017-03-11T09:30:00Z,1185.0760997
2017-03-11T09:31:00Z,1187.1760106
2017-03-11T09:32:00Z,1187.75
2017-03-11T09:33:00Z,1183.5894345
2017-03-11T09:34:00Z,1182.0171545
2017-03-11T09:35:00Z,1185.7951328
2017-03-11T09:36:00Z,1185.7951328
2017-03-11T09:37:00Z,1186.9752811
2017-03-11T09:38:00Z,1186.9752811
2017-03-11T09:39:00Z,1183.4536846
2017-03-11T09:40:00Z,1181.1455626
2017-03-11T09:41:00Z,1179.4229696
2017-03-11T09:42:00Z,1180.3056862
2017-03-11T09:43:00Z,1177.0618337
2017-03-11T09:44:00Z,1177.0087421
2017-03-11T09:45:00Z,1180.1458812
2017-03-11T09:46:00Z,1180.56
2017-03-11T09:47:00Z,1178.8601518
2017-03-11T09:48:00Z,1180.5
2017-03-11T09:49:00Z,1179.8850659
2017-03-11T09:50:00Z,1176.5619033
2017-03-11T09:51:00Z,1176.56
2017-03-11T09:52:00Z,1173.6687911
2017-03-11T09:53:00Z,1171.5693849
2017-03-11T09:54:00Z,1171.9744795
2017-03-11T09:55:00Z,1173.8330258
2017-03-11T09:56:00Z,1172.2922054
2017-03-11T09:57:00Z,1172.7125448
2017-03-11T09:58:00Z,1170.0449441
2017-03-11T09:59:00Z,1167.7416126
2017-03-11T10:00:00Z,1169.610807
2017-03-11T10:01:00Z,1169.54
2017-03-11T10:02:00Z,1166.6169814
2017-03-11T10:03:00Z,1168.0403477
2017-03-11T10:04:00Z,1168.6846067
2017-03-11T10:05:00Z,1168.7
2017-03-11T10:06:00Z,1169.1682544
2017-03-11T10:07:00Z,1175.3715719
2017-03-11T10:08:00Z,1179.6563243
2017-03-11T10:09:00Z,1177.1981717
2017-03-11T10:10:00Z,1180.9809461
2017-03-11T10:11:00Z,1180.4319895
2017-03-11T10:12:00Z,1180.4741509
2017-03-11T10:13:00Z,1181.1
2017-03-11T10:14:00Z,1178.05
2017-03-11T10:15:00Z,1178.05
2017-03-11T10:16:00Z,1180.8174825
2017-03-11T10:17:00Z,1185.4041875
2017-03-11T10:18:00Z,1184.3241654
2017-03-11T10:19:00Z,1186.8501422
2017-03-11T10:20:00Z,1185
2017-03-11T10:21:00Z,1186.7121308
2017-03-11T10:22:00Z,1186.7121308
2017-03-11T10:23:00Z,1186.7121308
2017-03-11T10:24:00Z,1185.2965961
2017-03-11T10:25:00Z,1184.2
2017-03-11T10:26:00Z,1184.2
2017-03-11T10:27:00Z,1184.2
2017-03-11T10:28:00Z,1184.2
2017-03-11T10:29:00Z,1181.56
2017-03-11T10:30:00Z,1182
2017-03-11T10:31:00Z,1182
2017-03-11T10:32:00Z,1183.1986425
2017-03-11T10:33:00Z,1183
2017-03-11T10:34:00Z,1183.4
2017-03-11T10:35:00Z,1183.4
2017-03-11T10:36:00Z,1183.4
2017-03-11T10:37:00Z,1183.4
2017-03-11T10:38:00Z,1183.4
2017-03-11T10:39:00Z,1184.5073753
2017-03-11T10:40:00Z,1185.59
2017-03-11T10:41:00Z,1185.45
2017-03-11T10:42:00Z,1185.45
2017-03-11T10:43:00Z,1183.9880658
2017-03-11T10:44:00Z,1183.9880658
2017-03-11T10:45:00Z,1184.9795426
2017-03-11T10:46:00Z,1184.8705515
2017-03-11T10:47:00Z,1184.5296226
2017-03-11T10:48:00Z,1184.5442398
2017-03-11T10:49:00Z,1184.5442398
2017-03-11T10:50:00Z,1184.53
2017-03-11T10:51:00Z,1184.8763926
2017-03-11T10:52:00Z,1184.8522065
2017-03-11T10:53:00Z,1184.52
2017-03-11T10:54:00Z,1185.0379093
2017-03-11T10:55:00Z,1186.1184762
2017-03-11T10:56:00Z,1186.1184762
2017-03-11T10:57:00Z,1186.1184762
2017-03-11T10:58:00Z,1186.1184762
2017-03-11T10:59:00Z,1186.1184762
2017-03-11T11:00:00Z,1186.1184762
2017-03-11T11:01:00Z,1186.1184762
2017-03-11T11:02:00Z,1184.9347507
2017-03-11T11:03:00Z,1184.5037806
2017-03-11T11:04:00Z,1184.5037806
2017-03-11T11:05:00Z,1184.5037806
2017-03-11T11:06:00Z,1185.30809
2017-03-11T11:07:00Z,1183.7272439
2017-03-11T11:08:00Z,1183.81
2017-03-11T11:09:00Z,1184.7765333
2017-03-11T11:10:00Z,1186.0135498
2017-03-11T11:11:00Z,1188.7825132
2017-03-11T11:12:00Z,1188.7825132
2017-03-11T11:13:00Z,1188.8858882
2017-03-11T11:14:00Z,1188.8858882
2017-03-11T11:15:00Z,1189.2292764
2017-03-11T11:16:00Z,1185.9328417
2017-03-11T11:17:00Z,1188.360297
2017-03-11T11:18:00Z,1186.2994069
2017-03-11T11:19:00Z,1187.5465517
2017-03-11T11:20:00Z,1188.3579502
2017-03-11T11:21:00Z,1185.5105976
2017-03-11T11:22:00Z,1185.5105976
2017-03-11T11:23:00Z,1186.6811277
2017-03-11T11:24:00Z,1185.86
2017-03-11T11:25:00Z,1185.3389474
2017-03-11T11:26:00Z,1185.9195
2017-03-11T11:27:00Z,1184.81
2017-03-11T11:28:00Z,1185.1829457
2017-03-11T11:29:00Z,1185.8527318
2017-03-11T11:30:00Z,1186.13
2017-03-11T11:31:00Z,1186.11
2017-03-11T11:32:00Z,1186.0831371
2017-03-11T11:33:00Z,1186.0935996
2017-03-11T11:34:00Z,1184.831169
2017-03-11T11:35:00Z,1185.5478355
2017-03-11T11:36:00Z,1185.1227879
2017-03-11T11:37:00Z,1183.4715391
2017-03-11T11:38:00Z,1184.673756
2017-03-11T11:39:00Z,1183.4808163
2017-03-11T11:40:00Z,1186.9557305
2017-03-11T11:41:00Z,1184.98
2017-03-11T11:42:00Z,1184.2
2017-03-11T11:43:00Z,1184.18
2017-03-11T11:44:00Z,1183.7348507
2017-03-11T11:45:00Z,1184.0855587
2017-03-11T11:46:00Z,1181.7441727
2017-03-11T11:47:00Z,1182.6660952
2017-03-11T11:48:00Z,1183.0745405
2017-03-11T11:49:00Z,1182.4363286
2017-03-11T11:50:00Z,1181.3424319
2017-03-11T11:51:00Z,1181.8032681
2017-03-11T11:52:00Z,1181.5444274
2017-03-11T11:53:00Z,1181.1900581
2017-03-11T11:54:00Z,1180.7489402
2017-03-11T11:55:00Z,1180.0844161
2017-03-11T11:56:00Z,1179.18
2017-03-11T11:57:00Z,1179.62
2017-03-11T11:58:00Z,1179.4696658
2017-03-11T11:59:00Z,1178.7160222
2017-03-11T12:00:00Z,1178.4676459
2017-03-11T12:01:00Z,1177.2524237
2017-03-11T12:02:00Z,1177.2524237
2017-03-11T12:03:00Z,1177.33
2017-03-11T12:04:00Z,1176.3145577
2017-03-11T12:05:00Z,1176.12
2017-03-11T12:06:00Z,1175.2269189
2017-03-11T12:07:00Z,1178.42
2017-03-11T12:08:00Z,1177.499585
2017-03-11T12:09:00Z,1177.603678
2017-03-11T12:10:00Z,1178.0285734
2017-03-11T12:11:00Z,1182.5388516
2017-03-11T12:12:00Z,1181.91
2017-03-11T12:13:00Z,1181.7392012
2017-03-11T12:14:00Z,1182.115159
2017-03-11T12:15:00Z,1184.2406867
2017-03-11T12:16:00Z,1184.7156863
2017-03-11T12:17:00Z,1185.3479962
2017-03-11T12:18:00Z,1186.21
2017-03-11T12:19:00Z,1187.4439837
2017-03-11T12:20:00Z,1187.4439837
2017-03-11T12:21:00Z,1185.8624649
2017-03-11T12:22:00Z,1184.38
2017-03-11T12:23:00Z,1187.73
2017-03-11T12:24:00Z,1187.73
2017-03-11T12:25:00Z,1185.29
2017-03-11T12:26:00Z,1187.9859048
2017-03-11T12:27:00Z,1186.75
2017-03-11T12:28:00Z,1187.9562897
2017-03-11T12:29:00Z,1188.5194166000001
2017-03-11T12:30:00Z,1188.2031499
2017-03-11T12:31:00Z,1188.2031499
2017-03-11T12:32:00Z,1186.6266143
2017-03-11T12:33:00Z,1186.6266143
2017-03-11T12:34:00Z,1184.02
2017-03-11T12:35:00Z,1184.02
2017-03-11T12:36:00Z,1184.4978066
2017-03-11T12:37:00Z,1184.1
2017-03-11T12:38:00Z,1182.9826904
2017-03-11T12:39:00Z,1182.9826904
2017-03-11T12:40:00Z,1182.9826904
2017-03-11T12:41:00Z,1183.63
2017-03-11T12:42:00Z,1183.38
2017-03-11T12:43:00Z,1184.1112575
2017-03-11T12:44:00Z,1184.1112575
2017-03-11T12:45:00Z,1185.98
2017-03-11T12:46:00Z,1185.98
2017-03-11T12:47:00Z,1185.97
2017-03-11T12:48:00Z,1183.5413492
2017-03-11T12:49:00Z,1183.79
2017-03-11T12:50:00Z,1183.79
2017-03-11T12:51:00Z,1184.7669065
2017-03-11T12:52:00Z,1183.1722173
2017-03-11T12:53:00Z,1184.1834062
2017-03-11T12:54:00Z,1183.9091479
2017-03-11T12:55:00Z,1184.7220311
2017-03-11T12:56:00Z,1185.99
2017-03-11T12:57:00Z,1186
2017-03-11T12:58:00Z,1186
2017-03-11T12:59:00Z,1185.2736772
2017-03-11T13:00:00Z,1185.9568484
2017-03-11T13:01:00Z,1185.99
2017-03-11T13:02:00Z,1183.4497764
2017-03-11T13:03:00Z,1184.73
2017-03-11T13:04:00Z,1184.73
2017-03-11T13:05:00Z,1183.7546319
2017-03-11T13:06:00Z,1186.5773835
2017-03-11T13:07:00Z,1186.5773835
2017-03-11T13:08:00Z,1186.58
2017-03-11T13:09:00Z,1186.3901066
2017-03-11T13:10:00Z,1186.0696673
2017-03-11T13:11:00Z,1184.4154427
2017-03-11T13:12:00Z,1184.57
2017-03-11T13:13:00Z,1184.57
2017-03-11T13:14:00Z,1184.57
2017-03-11T13:15:00Z,1184.57
2017-03-11T13:16:00Z,1186.1960229
2017-03-11T13:17:00Z,1187.7819062
2017-03-11T13:18:00Z,1188.3755243
2017-03-11T13:19:00Z,1188.7258828
2017-03-11T13:20:00Z,1190.0986951
2017-03-11T13:21:00Z,1189.6078115
2017-03-11T13:22:00Z,1191.1278615
2017-03-11T13:23:00Z,1191.1278615
2017-03-11T13:24:00Z,1189.02
2017-03-11T13:25:00Z,1191.3399914
2017-03-11T13:26:00Z,1191.3399914
2017-03-11T13:27:00Z,1191.3399914
2017-03-11T13:28:00Z,1189.61
2017-03-11T13:29:00Z,1191.5879572
2017-03-11T13:30:00Z,1188.67
2017-03-11T13:31:00Z,1190.212068
2017-03-11T13:32:00Z,1189.4691658
2017-03-11T13:33:00Z,1187.5368656
2017-03-11T13:34:00Z,1191.3381579
2017-03-11T13:35:00Z,1188.61
2017-03-11T13:36:00Z,1191.8690145
2017-03-11T13:37:00Z,1189.55
2017-03-11T13:38:00Z,1192.4486573
2017-03-11T13:39:00Z,1192.6433433
2017-03-11T13:40:00Z,1190.33
2017-03-11T13:41:00Z,1190.79
2017-03-11T13:42:00Z,1193.3900286
2017-03-11T13:43:00Z,1192.77
2017-03-11T13:44:00Z,1193.3185355
2017-03-11T13:45:00Z,1192.4741116
2017-03-11T13:46:00Z,1193.9254412
2017-03-11T13:47:00Z,1195.6358185
2017-03-11T13:48:00Z,1194.81
2017-03-11T13:49:00Z,1191.72
2017-03-11T13:50:00Z,1192.23
2017-03-11T13:51:00Z,1192.3230224
2017-03-11T13:52:00Z,1192.44
2017-03-11T13:53:00Z,1193.197284
2017-03-11T13:54:00Z,1194.3197076
2017-03-11T13:55:00Z,1197.1859475
2017-03-11T13:56:00Z,1196.2461882
2017-03-11T13:57:00Z,1196.25
2017-03-11T13:58:00Z,1196.7731403
2017-03-11T13:59:00Z,1196.79
2017-03-11T14:00:00Z,1196.0295499
2017-03-11T14:01:00Z,1196.3049467
2017-03-11T14:02:00Z,1194.1100874
2017-03-11T14:03:00Z,1193.82
2017-03-11T14:04:00Z,1192.9656161
2017-03-11T14:05:00Z,1191.6584922
2017-03-11T14:06:00Z,1191.51
2017-03-11T14:07:00Z,1190.1196649
2017-03-11T14:08:00Z,1192.08
2017-03-11T14:09:00Z,1192.1938288
2017-03-11T14:10:00Z,1188.3491499
2017-03-11T14:11:00Z,1188
2017-03-11T14:12:00Z,1188
2017-03-11T14:13:00Z,1188
2017-03-11T14:14:00Z,1186.887363
2017-03-11T14:15:00Z,1186.343299
2017-03-11T14:16:00Z,1183.6079077
2017-03-11T14:17:00Z,1185.6210332
2017-03-11T14:18:00Z,1183.5449211
2017-03-11T14:19:00Z,1183.2
2017-03-11T14:20:00Z,1183.2
2017-03-11T14:21:00Z,1183.2
2017-03-11T14:22:00Z,1184.4179494
2017-03-11T14:23:00Z,1185.3642214
2017-03-11T14:24:00Z,1185.3642214
2017-03-11T14:25:00Z,1185.47
2017-03-11T14:26:00Z,1185.47
2017-03-11T14:27:00Z,1185.4536346
2017-03-11T14:28:00Z,1183.06
2017-03-11T14:29:00Z,1181.0661142
2017-03-11T14:30:00Z,1177.9296781
2017-03-11T14:31:00Z,1174.9953126
2017-03-11T14:32:00Z,1177.54
2017-03-11T14:33:00Z,1178.6483029
2017-03-11T14:34:00Z,1182.3996544
2017-03-11T14:35:00Z,1184.0322427
2017-03-11T14:36:00Z,1187.8468329
2017-03-11T14:37:00Z,1186.99
2017-03-11T14:38:00Z,1188.9906016
2017-03-11T14:39:00Z,1188.9906016
2017-03-11T14:40:00Z,1186.8858864
2017-03-11T14:41:00Z,1186.8858864
2017-03-11T14:42:00Z,1186.8858864
2017-03-11T14:43:00Z,1186.8858864
2017-03-11T14:44:00Z,1187.99
2017-03-11T14:45:00Z,1187.99
2017-03-11T14:46:00Z,1186.0575024
2017-03-11T14:47:00Z,1187.97
2017-03-11T14:48:00Z,1187.93
2017-03-11T14:49:00Z,1185.894418
2017-03-11T14:50:00Z,1185.894418
2017-03-11T14:51:00Z,1186.73
2017-03-11T14:52:00Z,1186.73
2017-03-11T14:53:00Z,1187.0324201
2017-03-11T14:54:00Z,1188.91
2017-03-11T14:55:00Z,1188.873873
2017-03-11T14:56:00Z,1188.99
2017-03-11T14:57:00Z,1185.728115
2017-03-11T14:58:00Z,1186.9624281
2017-03-11T14:59:00Z,1186.9624281
2017-03-11T15:00:00Z,1186.9624281
2017-03-11T15:01:00Z,1177.2465157
2017-03-11T15:02:00Z,1182.85
2017-03-11T15:03:00Z,1177.0953664
2017-03-11T15:04:00Z,1181.42
2017-03-11T15:05:00Z,1181.8457687
2017-03-11T15:06:00Z,1181.5
2017-03-11T15:07:00Z,1182.0131244
2017-03-11T15:08:00Z,1178.2930156
2017-03-11T15:09:00Z,1182.4
2017-03-11T15:10:00Z,1177.0040261
2017-03-11T15:11:00Z,1177
2017-03-11T15:12:00Z,1177.4941948
2017-03-11T15:13:00Z,1176.7396268
2017-03-11T15:14:00Z,1176.0908333
2017-03-11T15:15:00Z,1178.04
2017-03-11T15:16:00Z,1178.3843274
2017-03-11T15:17:00Z,1179.99
2017-03-11T15:18:00Z,1179.1741129
2017-03-11T15:19:00Z,1179.78
2017-03-11T15:20:00Z,1179.99
2017-03-11T15:21:00Z,1179.99
2017-03-11T15:22:00Z,1178.6136812
2017-03-11T15:23:00Z,1179.9932154
2017-03-11T15:24:00Z,1177.3021733
2017-03-11T15:25:00Z,1177.3021733
2017-03-11T15:26:00Z,1180.36
2017-03-11T15:27:00Z,1180.36
2017-03-11T15:28:00Z,1180.36
2017-03-11T15:29:00Z,1181.6135138
2017-03-11T15:30:00Z,1181.6135138
2017-03-11T15:31:00Z,1181.6135138
2017-03-11T15:32:00Z,1181.76
2017-03-11T15:33:00Z,1180.3651465
2017-03-11T15:34:00Z,1176.6016905
2017-03-11T15:35:00Z,1176.6016905
2017-03-11T15:36:00Z,1176.6016905
2017-03-11T15:37:00Z,1180.7036309
2017-03-11T15:38:00Z,1178.54
2017-03-11T15:39:00Z,1179.68
2017-03-11T15:40:00Z,1179.68
2017-03-11T15:41:00Z,1178.54
2017-03-11T15:42:00Z,1178.54
2017-03-11T15:43:00Z,1179.9002793
2017-03-11T15:44:00Z,1180
2017-03-11T15:45:00Z,1178.92
2017-03-11T15:46:00Z,1178.92
2017-03-11T15:47:00Z,1181.7741321
2017-03-11T15:48:00Z,1181.7848154
2017-03-11T15:49:00Z,1181.1
2017-03-11T15:50:00Z,1181.79
2017-03-11T15:51:00Z,1183.95
2017-03-11T15:52:00Z,1185.7221215
2017-03-11T15:53:00Z,1184.64
2017-03-11T15:54:00Z,1184.64
2017-03-11T15:55:00Z,1184.64
2017-03-11T15:56:00Z,1184.64
2017-03-11T15:57:00Z,1184.64
2017-03-11T15:58:00Z,1185.5652118
2017-03-11T15:59:00Z,1185.5652118
2017-03-11T16:00:00Z,1186.166234
2017-03-11T16:01:00Z,1184.64
2017-03-11T16:02:00Z,1182.8183182
2017-03-11T16:03:00Z,1181.38
2017-03-11T16:04:00Z,1181.38
2017-03-11T16:05:00Z,1181.38
2017-03-11T16:06:00Z,1184.4483339
2017-03-11T16:07:00Z,1184.4483339
2017-03-11T16:08:00Z,1181.3432112
2017-03-11T16:09:00Z,1181.3432112
2017-03-11T16:10:00Z,1183.6944146
2017-03-11T16:11:00Z,1181.6012184
2017-03-11T16:12:00Z,1178.56
2017-03-11T16:13:00Z,1178.56
2017-03-11T16:14:00Z,1181.21
2017-03-11T16:15:00Z,1178.55
2017-03-11T16:16:00Z,1178.55
2017-03-11T16:17:00Z,1178.8670868
2017-03-11T16:18:00Z,1178.8715902
2017-03-11T16:19:00Z,1181.23
2017-03-11T16:20:00Z,1180.6126255
2017-03-11T16:21:00Z,1181.6543617
2017-03-11T16:22:00Z,1179.13
2017-03-11T16:23:00Z,1179.75
2017-03-11T16:24:00Z,1180.5279732
2017-03-11T16:25:00Z,1183.45
2017-03-11T16:26:00Z,1183.5749484
2017-03-11T16:27:00Z,1184.45
2017-03-11T16:28:00Z,1181.847234
2017-03-11T16:29:00Z,1181.847234
2017-03-11T16:30:00Z,1182.5277258
2017-03-11T16:31:00Z,1181.2246918
2017-03-11T16:32:00Z,1180.138646
2017-03-11T16:33:00Z,1180.138646
2017-03-11T16:34:00Z,1183.4439029
2017-03-11T16:35:00Z,1177.9388586
2017-03-11T16:36:00Z,1182.8118777
2017-03-11T16:37:00Z,1183.0061732
2017-03-11T16:38:00Z,1179.449366
2017-03-11T16:39:00Z,1182
2017-03-11T16:40:00Z,1180.3513333
2017-03-11T16:41:00Z,1181.9992433
2017-03-11T16:42:00Z,1181.9989209
2017-03-11T16:43:00Z,1182.7599923
2017-03-11T16:44:00Z,1183
2017-03-11T16:45:00Z,1183
2017-03-11T16:46:00Z,1183
2017-03-11T16:47:00Z,1183.0005468
2017-03-11T16:48:00Z,1182.1660532
2017-03-11T16:49:00Z,1181.2654972
2017-03-11T16:50:00Z,1181.6624222
2017-03-11T16:51:00Z,1181.6624222
2017-03-11T16:52:00Z,1183.2
2017-03-11T16:53:00Z,1180.509286
2017-03-11T16:54:00Z,1180.509286
2017-03-11T16:55:00Z,1183.7006276
2017-03-11T16:56:00Z,1180.5275904
2017-03-11T16:57:00Z,1184.1343544
2017-03-11T16:58:00Z,1184.62
2017-03-11T16:59:00Z,1182.9048228
2017-03-11T17:00:00Z,1180.58
2017-03-11T17:01:00Z,1180.58
2017-03-11T17:02:00Z,1181.8441903
2017-03-11T17:03:00Z,1181.8441903
2017-03-11T17:04:00Z,1185.0051501
2017-03-11T17:05:00Z,1182.8
2017-03-11T17:06:00Z,1185.6645406
2017-03-11T17:07:00Z,1185.6645406
2017-03-11T17:08:00Z,1184.3505015
2017-03-11T17:09:00Z,1185.9538901
2017-03-11T17:10:00Z,1186.03
2017-03-11T17:11:00Z,1183.1880552
2017-03-11T17:12:00Z,1184.4280108
2017-03-11T17:13:00Z,1182.8764517
2017-03-11T17:14:00Z,1185.700387
2017-03-11T17:15:00Z,1182.89
2017-03-11T17:16:00Z,1182.89
2017-03-11T17:17:00Z,1183.0310763
2017-03-11T17:18:00Z,1182.9536086
2017-03-11T17:19:00Z,1182.89
2017-03-11T17:20:00Z,1182.8
2017-03-11T17:21:00Z,1183.4061353
2017-03-11T17:22:00Z,1182.7854599
2017-03-11T17:23:00Z,1181.6414894
2017-03-11T17:24:00Z,1181.6414894
2017-03-11T17:25:00Z,1182.7240193
2017-03-11T17:26:00Z,1183.4518222
2017-03-11T17:27:00Z,1183.4518222
2017-03-11T17:28:00Z,1183.4518222
2017-03-11T17:29:00Z,1182.5
2017-03-11T17:30:00Z,1181.8119739
2017-03-11T17:31:00Z,1183.1019968
2017-03-11T17:32:00Z,1183.84
2017-03-11T17:33:00Z,1181.7924157
2017-03-11T17:34:00Z,1181.5853851
2017-03-11T17:35:00Z,1182.0118227
2017-03-11T17:36:00Z,1182.0118227
2017-03-11T17:37:00Z,1182.68
2017-03-11T17:38:00Z,1181.64
2017-03-11T17:39:00Z,1181.64
2017-03-11T17:40:00Z,1181.4529569
2017-03-11T17:41:00Z,1181.5626799
2017-03-11T17:42:00Z,1181.5616402
2017-03-11T17:43:00Z,1181.4516194
2017-03-11T17:44:00Z,1181.4825612
2017-03-11T17:45:00Z,1181.5794709
2017-03-11T17:46:00Z,1181.6206424
2017-03-11T17:47:00Z,1182.7045123
2017-03-11T17:48:00Z,1182.7679995
2017-03-11T17:49:00Z,1182.6069164
2017-03-11T17:50:00Z,1181.36
2017-03-11T17:51:00Z,1181.5930431
2017-03-11T17:52:00Z,1181.99
2017-03-11T17:53:00Z,1181.4181358
2017-03-11T17:54:00Z,1181.5270269
2017-03-11T17:55:00Z,1180.9043274
2017-03-11T17:56:00Z,1180.9043274
2017-03-11T17:57:00Z,1181.37
2017-03-11T17:58:00Z,1181.5449793
2017-03-11T17:59:00Z,1181.7166595
2017-03-11T18:00:00Z,1181.75
2017-03-11T18:01:00Z,1181.918991
2017-03-11T18:02:00Z,1181.4254316
2017-03-11T18:03:00Z,1181.4254316
2017-03-11T18:04:00Z,1181.4254316
2017-03-11T18:05:00Z,1182.3169685
2017-03-11T18:06:00Z,1182.3169685
2017-03-11T18:07:00Z,1182.1118339
2017-03-11T18:08:00Z,1182.57
2017-03-11T18:09:00Z,1182.4505418
2017-03-11T18:10:00Z,1182.4505418
2017-03-11T18:11:00Z,1181.4771719
2017-03-11T18:12:00Z,1179.9920364
2017-03-11T18:13:00Z,1179.5510825
2017-03-11T18:14:00Z,1177.1242699
2017-03-11T18:15:00Z,1178.9427908
2017-03-11T18:16:00Z,1178.9427908
2017-03-11T18:17:00Z,1179.3958342
2017-03-11T18:18:00Z,1177.61
2017-03-11T18:19:00Z,1177.1074686
2017-03-11T18:20:00Z,1177.22
2017-03-11T18:21:00Z,1177.2
2017-03-11T18:22:00Z,1177.42996
2017-03-11T18:23:00Z,1177.894644
2017-03-11T18:24:00Z,1177.9056831
2017-03-11T18:25:00Z,1177.8723586
2017-03-11T18:26:00Z,1178.1317681
2017-03-11T18:27:00Z,1178.7671358
2017-03-11T18:28:00Z,1178.86
2017-03-11T18:29:00Z,1177.9224807
2017-03-11T18:30:00Z,1177.8410396
2017-03-11T18:31:00Z,1178.9398396
2017-03-11T18:32:00Z,1178
2017-03-11T18:33:00Z,1177.9614913
2017-03-11T18:34:00Z,1178
2017-03-11T18:35:00Z,1177.9972649
2017-03-11T18:36:00Z,1177.9861152
2017-03-11T18:37:00Z,1177.9997083
2017-03-11T18:38:00Z,1178
2017-03-11T18:39:00Z,1178
2017-03-11T18:40:00Z,1178
2017-03-11T18:41:00Z,1177.9999374
2017-03-11T18:42:00Z,1177.99
2017-03-11T18:43:00Z,1177.8296648
2017-03-11T18:44:00Z,1177.173149
2017-03-11T18:45:00Z,1177.2722036
2017-03-11T18:46:00Z,1175.1306013
2017-03-11T18:47:00Z,1174.7058142
2017-03-11T18:48:00Z,1174.3569412
2017-03-11T18:49:00Z,1174.4094143
2017-03-11T18:50:00Z,1173.5976445
2017-03-11T18:51:00Z,1173.388634
2017-03-11T18:52:00Z,1173.388634
2017-03-11T18:53:00Z,1172.7093056
2017-03-11T18:54:00Z,1171.7118209
2017-03-11T18:55:00Z,1171.7118209
2017-03-11T18:56:00Z,1173.7673892
2017-03-11T18:57:00Z,1174.1947946
2017-03-11T18:58:00Z,1173.0283283
2017-03-11T18:59:00Z,1172.9506716
2017-03-11T19:00:00Z,1173.2006934
2017-03-11T19:01:00Z,1174.5664539
2017-03-11T19:02:00Z,1174.057202
2017-03-11T19:03:00Z,1176.415651
2017-03-11T19:04:00Z,1175.6244275
2017-03-11T19:05:00Z,1176.7945396
2017-03-11T19:06:00Z,1177.0299673
2017-03-11T19:07:00Z,1177.6603855
2017-03-11T19:08:00Z,1176.1576957
2017-03-11T19:09:00Z,1175.7056741
2017-03-11T19:10:00Z,1177.35
2017-03-11T19:11:00Z,1177.35
2017-03-11T19:12:00Z,1177.41
2017-03-11T19:13:00Z,1177.42
2017-03-11T19:14:00Z,1177.47
2017-03-11T19:15:00Z,1177.5898167
2017-03-11T19:16:00Z,1179.141276
2017-03-11T19:17:00Z,1182.6123661
2017-03-11T19:18:00Z,1179.34
2017-03-11T19:19:00Z,1180.3883335
2017-03-11T19:20:00Z,1181.5454157
2017-03-11T19:21:00Z,1180.9289465
2017-03-11T19:22:00Z,1181.3971481
2017-03-11T19:23:00Z,1180.62
2017-03-11T19:24:00Z,1180.62
2017-03-11T19:25:00Z,1182.6201227
2017-03-11T19:26:00Z,1182.8181201
2017-03-11T19:27:00Z,1181.011093
2017-03-11T19:28:00Z,1181.011093
2017-03-11T19:29:00Z,1181.337917
2017-03-11T19:30:00Z,1180.61
2017-03-11T19:31:00Z,1181.2254655
2017-03-11T19:32:00Z,1180.9590126
2017-03-11T19:33:00Z,1181.1978256
2017-03-11T19:34:00Z,1180.0881886
2017-03-11T19:35:00Z,1178.019097
2017-03-11T19:36:00Z,1178.427748
2017-03-11T19:37:00Z,1177.9293676
2017-03-11T19:38:00Z,1176.5736766
2017-03-11T19:39:00Z,1176.4257382
2017-03-11T19:40:00Z,1178.35
2017-03-11T19:41:00Z,1177.03
2017-03-11T19:42:00Z,1177.2023099
2017-03-11T19:43:00Z,1179.59
2017-03-11T19:44:00Z,1178.8838868
2017-03-11T19:45:00Z,1177.4394538
2017-03-11T19:46:00Z,1177.1476181
2017-03-11T19:47:00Z,1177.2093375
2017-03-11T19:48:00Z,1177.2093375
2017-03-11T19:49:00Z,1178.9833172
2017-03-11T19:50:00Z,1178.9833172
2017-03-11T19:51:00Z,1177.12
2017-03-11T19:52:00Z,1177.13
2017-03-11T19:53:00Z,1177.13
2017-03-11T19:54:00Z,1178.0153883
2017-03-11T19:55:00Z,1178.4300647
2017-03-11T19:56:00Z,1178.6139997
2017-03-11T19:57:00Z,1178.1803108
2017-03-11T19:58:00Z,1177.3337006
2017-03-11T19:59:00Z,1177.11
2017-03-11T20:00:00Z,1179.0728061
2017-03-11T20:01:00Z,1179.0728061
2017-03-11T20:02:00Z,1177.11
2017-03-11T20:03:00Z,1177.11
2017-03-11T20:04:00Z,1177.11
2017-03-11T20:05:00Z,1177.11
2017-03-11T20:06:00Z,1178.2808722
2017-03-11T20:07:00Z,1177.0520911
2017-03-11T20:08:00Z,1177.0016855
2017-03-11T20:09:00Z,1175.3770307
2017-03-11T20:10:00Z,1175.3
2017-03-11T20:11:00Z,1174.1547255
2017-03-11T20:12:00Z,1171.5446684
2017-03-11T20:13:00Z,1168.3428505
2017-03-11T20:14:00Z,1165.4822312
2017-03-11T20:15:00Z,1161.2391422
2017-03-11T20:16:00Z,1162.8692271
2017-03-11T20:17:00Z,1163.9977546
2017-03-11T20:18:00Z,1163.0165129
2017-03-11T20:19:00Z,1166.9229531
2017-03-11T20:20:00Z,1167.0270733
2017-03-11T20:21:00Z,1170.4263714
2017-03-11T20:22:00Z,1170.2708311
2017-03-11T20:23:00Z,1169.9948349
2017-03-11T20:24:00Z,1166.7893236
2017-03-11T20:25:00Z,1167.0605234
2017-03-11T20:26:00Z,1167.62
2017-03-11T20:27:00Z,1167.4461937
2017-03-11T20:28:00Z,1167.2973063
2017-03-11T20:29:00Z,1167.3806208
2017-03-11T20:30:00Z,1167.3402338
2017-03-11T20:31:00Z,1166.5273288
2017-03-11T20:32:00Z,1165.75
2017-03-11T20:33:00Z,1165.75
2017-03-11T20:34:00Z,1167.2060195
2017-03-11T20:35:00Z,1165.87
2017-03-11T20:36:00Z,1167.9898485
2017-03-11T20:37:00Z,1167.2918824
2017-03-11T20:38:00Z,1167.2918824
2017-03-11T20:39:00Z,1167.9400821
2017-03-11T20:40:00Z,1166.9819675
2017-03-11T20:41:00Z,1168.8286669
2017-03-11T20:42:00Z,1168.8286669
2017-03-11T20:43:00Z,1168.8449451
2017-03-11T20:44:00Z,1170.0288684
2017-03-11T20:45:00Z,1170.0288684
2017-03-11T20:46:00Z,1171.8565599
2017-03-11T20:47:00Z,1173.0103139
2017-03-11T20:48:00Z,1172.01
2017-03-11T20:49:00Z,1174.6962116
2017-03-11T20:50:00Z,1175
2017-03-11T20:51:00Z,1175.0002312
2017-03-11T20:52:00Z,1175.0679606
2017-03-11T20:53:00Z,1175
2017-03-11T20:54:00Z,1174.983665
2017-03-11T20:55:00Z,1175.5186159
2017-03-11T20:56:00Z,1171.29
2017-03-11T20:57:00Z,1171.2853659
2017-03-11T20:58:00Z,1171.1482414
2017-03-11T20:59:00Z,1170.98
2017-03-11T21:00:00Z,1170.8679569
2017-03-11T21:01:00Z,1169.9605716
2017-03-11T21:02:00Z,1170.2002016
2017-03-11T21:03:00Z,1170
2017-03-11T21:04:00Z,1170
2017-03-11T21:05:00Z,1170.7330164
2017-03-11T21:06:00Z,1170.0877084
2017-03-11T21:07:00Z,1170.0760056
2017-03-11T21:08:00Z,1170
2017-03-11T21:09:00Z,1170
2017-03-11T21:10:00Z,1170.4676826
2017-03-11T21:11:00Z,1170.48
2017-03-11T21:12:00Z,1170.48
2017-03-11T21:13:00Z,1170.7100662
2017-03-11T21:14:00Z,1170.7100662
2017-03-11T21:15:00Z,1170.7100662
2017-03-11T21:16:00Z,1170.48
2017-03-11T21:17:00Z,1170.0192815
2017-03-11T21:18:00Z,1169.319275
2017-03-11T21:19:00Z,1168.1928372
2017-03-11T21:20:00Z,1166.7469927
2017-03-11T21:21:00Z,1165.8069953
2017-03-11T21:22:00Z,1165.62
2017-03-11T21:23:00Z,1163.6744719
2017-03-11T21:24:00Z,1165.0305824
2017-03-11T21:25:00Z,1165.753945
2017-03-11T21:26:00Z,1165.3165096
2017-03-11T21:27:00Z,1165.3165096
2017-03-11T21:28:00Z,1165.2682481
2017-03-11T21:29:00Z,1165.7374895
2017-03-11T21:30:00Z,1166
2017-03-11T21:31:00Z,1166.0037897
2017-03-11T21:32:00Z,1166.510206
2017-03-11T21:33:00Z,1168.3210955
2017-03-11T21:34:00Z,1167.16
2017-03-11T21:35:00Z,1165.6530549
2017-03-11T21:36:00Z,1168.1735837
2017-03-11T21:37:00Z,1168.7723768
2017-03-11T21:38:00Z,1168.7052067
2017-03-11T21:39:00Z,1166.0515295
2017-03-11T21:40:00Z,1166.0156623
2017-03-11T21:41:00Z,1164.9183303
2017-03-11T21:42:00Z,1161.3189628
2017-03-11T21:43:00Z,1160.9032007
2017-03-11T21:44:00Z,1161.1633994
2017-03-11T21:45:00Z,1161.8998891
2017-03-11T21:46:00Z,1163.945
2017-03-11T21:47:00Z,1164.0163853
2017-03-11T21:48:00Z,1165.45
2017-03-11T21:49:00Z,1165.9735904
2017-03-11T21:50:00Z,1166.2460094
2017-03-11T21:51:00Z,1167.5321211
2017-03-11T21:52:00Z,1168.24
2017-03-11T21:53:00Z,1168.24
2017-03-11T21:54:00Z,1167.2
2017-03-11T21:55:00Z,1165.59
2017-03-11T21:56:00Z,1165.5535822
2017-03-11T21:57:00Z,1165.45
2017-03-11T21:58:00Z,1165.5164762
2017-03-11T21:59:00Z,1165.54
2017-03-11T22:00:00Z,1163.1751079
2017-03-11T22:01:00Z,1163.6528292
2017-03-11T22:02:00Z,1165.8961204
2017-03-11T22:03:00Z,1164.9687822
2017-03-11T22:04:00Z,1168.1544193
2017-03-11T22:05:00Z,1168.2791189
2017-03-11T22:06:00Z,1168.79386
2017-03-11T22:07:00Z,1169.9999817
2017-03-11T22:08:00Z,1169.7692361
2017-03-11T22:09:00Z,1169.7692361
2017-03-11T22:10:00Z,1169.9808138
2017-03-11T22:11:00Z,1169.7505609
2017-03-11T22:12:00Z,1169.39
2017-03-11T22:13:00Z,1170
2017-03-11T22:14:00Z,1169.9795466
2017-03-11T22:15:00Z,1169.9795466
2017-03-11T22:16:00Z,1169.5022412
2017-03-11T22:17:00Z,1169.9844849
2017-03-11T22:18:00Z,1169.5982121
2017-03-11T22:19:00Z,1170.0151273
2017-03-11T22:20:00Z,1171.2137627
2017-03-11T22:21:00Z,1170.01
2017-03-11T22:22:00Z,1170.8257678
2017-03-11T22:23:00Z,1171.9975616
2017-03-11T22:24:00Z,1172
2017-03-11T22:25:00Z,1171.0747727
2017-03-11T22:26:00Z,1172
2017-03-11T22:27:00Z,1172
2017-03-11T22:28:00Z,1173.9811451
2017-03-11T22:29:00Z,1173.9984859
2017-03-11T22:30:00Z,1172.3717696
2017-03-11T22:31:00Z,1175.8287879
2017-03-11T22:32:00Z,1176.8420262
2017-03-11T22:33:00Z,1176.4451499
2017-03-11T22:34:00Z,1176.4451499
2017-03-11T22:35:00Z,1174.3238002
2017-03-11T22:36:00Z,1174.4597679
2017-03-11T22:37:00Z,1174.9426799
2017-03-11T22:38:00Z,1175.9409231
2017-03-11T22:39:00Z,1175.3247089
2017-03-11T22:40:00Z,1176
2017-03-11T22:41:00Z,1176
2017-03-11T22:42:00Z,1175.9892026
2017-03-11T22:43:00Z,1176.0166752
2017-03-11T22:44:00Z,1179.6537964
2017-03-11T22:45:00Z,1178.6953187
2017-03-11T22:46:00Z,1179.5990064
2017-03-11T22:47:00Z,1180.1306057
2017-03-11T22:48:00Z,1180.09
2017-03-11T22:49:00Z,1177.47
2017-03-11T22:50:00Z,1174.3162128
2017-03-11T22:51:00Z,1168.623345
2017-03-11T22:52:00Z,1178.79
2017-03-11T22:53:00Z,1178.79
2017-03-11T22:54:00Z,1176.91
2017-03-11T22:55:00Z,1178.69
2017-03-11T22:56:00Z,1176.91
2017-03-11T22:57:00Z,1176.91
2017-03-11T22:58:00Z,1176.91
2017-03-11T22:59:00Z,1176.91
2017-03-11T23:00:00Z,1175.266692
2017-03-11T23:01:00Z,1174.05
2017-03-11T23:02:00Z,1172.6494798
2017-03-11T23:03:00Z,1174.48
2017-03-11T23:04:00Z,1173.8529198
2017-03-11T23:05:00Z,1173.1122082
2017-03-11T23:06:00Z,1173.1101716
2017-03-11T23:07:00Z,1173.1101716
2017-03-11T23:08:00Z,1173.1101716
2017-03-11T23:09:00Z,1173.1101716
2017-03-11T23:10:00Z,1171.23
2017-03-11T23:11:00Z,1171.23
2017-03-11T23:12:00Z,1172.2173943
2017-03-11T23:13:00Z,1171.22
2017-03-11T23:14:00Z,1171.997443
2017-03-11T23:15:00Z,1171.9946564
2017-03-11T23:16:00Z,1171.8991609
2017-03-11T23:17:00Z,1171.219944
2017-03-11T23:18:00Z,1171.9965225
2017-03-11T23:19:00Z,1171.7946306
2017-03-11T23:20:00Z,1171.9886571
2017-03-11T23:21:00Z,1172
2017-03-11T23:22:00Z,1171.999521
2017-03-11T23:23:00Z,1171.9998172
2017-03-11T23:24:00Z,1172
2017-03-11T23:25:00Z,1172
2017-03-11T23:26:00Z,1172
2017-03-11T23:27:00Z,1174.42
2017-03-11T23:28:00Z,1174.2115627
2017-03-11T23:29:00Z,1173.9246739
2017-03-11T23:30:00Z,1174.7438869
2017-03-11T23:31:00Z,1175.47
2017-03-11T23:32:00Z,1172.61
2017-03-11T23:33:00Z,1173.9737979
2017-03-11T23:34:00Z,1173.9737979
2017-03-11T23:35:00Z,1173.9737979
2017-03-11T23:36:00Z,1173.9737979
2017-03-11T23:37:00Z,1173.9737979
2017-03-11T23:38:00Z,1173.94
2017-03-11T23:39:00Z,1175.2864621
2017-03-11T23:40:00Z,1175.026717
2017-03-11T23:41:00Z,1173.2
2017-03-11T23:42:00Z,1173.2
2017-03-11T23:43:00Z,1173.2
2017-03-11T23:44:00Z,1173.5958898
2017-03-11T23:45:00Z,1175.1138265
2017-03-11T23:46:00Z,1173.7449704
2017-03-11T23:47:00Z,1173.22
2017-03-11T23:48:00Z,1175.46
2017-03-11T23:49:00Z,1176.5923554
2017-03-11T23:50:00Z,1177.4885251
2017-03-11T23:51:00Z,1177.4885251
2017-03-11T23:52:00Z,1176.53
2017-03-11T23:53:00Z,1176.53
2017-03-11T23:54:00Z,1176.5370448
2017-03-11T23:55:00Z,1177.7619502
2017-03-11T23:56:00Z,1176.6608
2017-03-11T23:57:00Z,1176.6608
2017-03-11T23:58:00Z,1176.971909
2017-03-11T23:59:00Z,1176.5569651
2017-03-12T00:00:00Z,1176.58
2017-03-12T00:01:00Z,1176.58
2017-03-12T00:02:00Z,1176.5651763
2017-03-12T00:03:00Z,1176.5578827
2017-03-12T00:04:00Z,1176.5578827
2017-03-12T00:05:00Z,1176.6885251
2017-03-12T00:06:00Z,1178.7858756
2017-03-12T00:07:00Z,1177.09
2017-03-12T00:08:00Z,1177.1910084
2017-03-12T00:09:00Z,1178.7734362
2017-03-12T00:10:00Z,1177.01
2017-03-12T00:11:00Z,1177.01
2017-03-12T00:12:00Z,1177.01
2017-03-12T00:13:00Z,1177.2599415
2017-03-12T00:14:00Z,1177.0750576
2017-03-12T00:15:00Z,1177.8107686
2017-03-12T00:16:00Z,1178.5303412
2017-03-12T00:17:00Z,1178.5303412
2017-03-12T00:18:00Z,1178.01
2017-03-12T00:19:00Z,1178.0159458
2017-03-12T00:20:00Z,1178.0159458
2017-03-12T00:21:00Z,1178.6982862
2017-03-12T00:22:00Z,1178.6982862
2017-03-12T00:23:00Z,1178.91
2017-03-12T00:24:00Z,1178.91
2017-03-12T00:25:00Z,1177.12
2017-03-12T00:26:00Z,1178.92
2017-03-12T00:27:00Z,1178.93
2017-03-12T00:28:00Z,1178.92
2017-03-12T00:29:00Z,1179.7450082
2017-03-12T00:30:00Z,1178.9120649
2017-03-12T00:31:00Z,1179.76
2017-03-12T00:32:00Z,1177.0262213
2017-03-12T00:33:00Z,1179.5959298
2017-03-12T00:34:00Z,1179.1453999
2017-03-12T00:35:00Z,1178.1037
2017-03-12T00:36:00Z,1179.75
2017-03-12T00:37:00Z,1178.01
2017-03-12T00:38:00Z,1178.858611
2017-03-12T00:39:00Z,1178.858611
2017-03-12T00:40:00Z,1177.7059633
2017-03-12T00:41:00Z,1177.7059633
2017-03-12T00:42:00Z,1179.7409557
2017-03-12T00:43:00Z,1177.3982159
2017-03-12T00:44:00Z,1177.030509
2017-03-12T00:45:00Z,1177.030509
2017-03-12T00:46:00Z,1177.030509
2017-03-12T00:47:00Z,1179.68
2017-03-12T00:48:00Z,1178.42
2017-03-12T00:49:00Z,1177.4110387
2017-03-12T00:50:00Z,1176.592114
2017-03-12T00:51:00Z,1177.72
2017-03-12T00:52:00Z,1176.4752443
2017-03-12T00:53:00Z,1173.3
2017-03-12T00:54:00Z,1175.46
2017-03-12T00:55:00Z,1176.4518379
2017-03-12T00:56:00Z,1175.46
2017-03-12T00:57:00Z,1175.7585835
2017-03-12T00:58:00Z,1175.5316597
2017-03-12T00:59:00Z,1177.3325187
2017-03-12T01:00:00Z,1175.46
2017-03-12T01:01:00Z,1175.46
2017-03-12T01:02:00Z,1176.8246765
2017-03-12T01:03:00Z,1176.8246765
2017-03-12T01:04:00Z,1178.6413279
2017-03-12T01:05:00Z,1179.9847942
2017-03-12T01:06:00Z,1180
2017-03-12T01:07:00Z,1178.2288913
2017-03-12T01:08:00Z,1178.7169668
2017-03-12T01:09:00Z,1176.4281301
2017-03-12T01:10:00Z,1177.0523097
2017-03-12T01:11:00Z,1181.096186
2017-03-12T01:12:00Z,1181.096186
2017-03-12T01:13:00Z,1179.4868507
2017-03-12T01:14:00Z,1182.2638717
2017-03-12T01:15:00Z,1182.2638717
2017-03-12T01:16:00Z,1181.9487706
2017-03-12T01:17:00Z,1182.83
2017-03-12T01:18:00Z,1183.5565921
2017-03-12T01:19:00Z,1181.16
2017-03-12T01:20:00Z,1184.35
2017-03-12T01:21:00Z,1186.3967963
2017-03-12T01:22:00Z,1187
2017-03-12T01:23:00Z,1186.6447671
2017-03-12T01:24:00Z,1187.0759272
2017-03-12T01:25:00Z,1188.4695855
2017-03-12T01:26:00Z,1188.4822844
2017-03-12T01:27:00Z,1185.7092417
2017-03-12T01:28:00Z,1186.6850769
2017-03-12T01:29:00Z,1186.6850769
2017-03-12T01:30:00Z,1187.1788896
2017-03-12T01:31:00Z,1185.83
2017-03-12T01:32:00Z,1188.65
2017-03-12T01:33:00Z,1185.7927951
2017-03-12T01:34:00Z,1187.2759432
2017-03-12T01:35:00Z,1187.2759432
2017-03-12T01:36:00Z,1185.3848198
2017-03-12T01:37:00Z,1185.6354343
2017-03-12T01:38:00Z,1185.7833729
2017-03-12T01:39:00Z,1185.7833729
2017-03-12T01:40:00Z,1186.48
2017-03-12T01:41:00Z,1186.48
2017-03-12T01:42:00Z,1185.44
2017-03-12T01:43:00Z,1186.48
2017-03-12T01:44:00Z,1185.44
2017-03-12T01:45:00Z,1185.44
2017-03-12T01:46:00Z,1186.42
2017-03-12T01:47:00Z,1186.42
2017-03-12T01:48:00Z,1185.43
2017-03-12T01:49:00Z,1185.43
2017-03-12T01:50:00Z,1186.421319
2017-03-12T01:51:00Z,1185.43
2017-03-12T01:52:00Z,1185.44
2017-03-12T01:53:00Z,1185.44
2017-03-12T01:54:00Z,1185.44
2017-03-12T01:55:00Z,1185.9948259
2017-03-12T01:56:00Z,1187.31
2017-03-12T01:57:00Z,1186.35
2017-03-12T01:58:00Z,1185.44
2017-03-12T01:59:00Z,1185.44
2017-03-12T02:00:00Z,1185.44
2017-03-12T02:01:00Z,1185.3864511
2017-03-12T02:02:00Z,1185.3864511
2017-03-12T02:03:00Z,1185
2017-03-12T02:04:00Z,1185
2017-03-12T02:05:00Z,1185
2017-03-12T02:06:00Z,1185
2017-03-12T02:07:00Z,1185.9133546
2017-03-12T02:08:00Z,1185.9133546
2017-03-12T02:09:00Z,1185.9133546
2017-03-12T02:10:00Z,1182.7687089
2017-03-12T02:11:00Z,1184.1433087
2017-03-12T02:12:00Z,1185.45
2017-03-12T02:13:00Z,1185.45
2017-03-12T02:14:00Z,1185.45
2017-03-12T02:15:00Z,1185.45
2017-03-12T02:16:00Z,1184.05
2017-03-12T02:17:00Z,1184.3
2017-03-12T02:18:00Z,1184.3
2017-03-12T02:19:00Z,1184.3
2017-03-12T02:20:00Z,1184.3
2017-03-12T02:21:00Z,1183.99
2017-03-12T02:22:00Z,1183.99
2017-03-12T02:23:00Z,1184.0553246
2017-03-12T02:24:00Z,1184.0553246
2017-03-12T02:25:00Z,1184.0553246
2017-03-12T02:26:00Z,1184.0553246
2017-03-12T02:27:00Z,1184.5586555
2017-03-12T02:28:00Z,1183.9890296
2017-03-12T02:29:00Z,1182.08
2017-03-12T02:30:00Z,1182.4800009
2017-03-12T02:31:00Z,1181.1345615
2017-03-12T02:32:00Z,1181.37
2017-03-12T02:33:00Z,1180.08
2017-03-12T02:34:00Z,1180.0277593
2017-03-12T02:35:00Z,1180.0277593
2017-03-12T02:36:00Z,1180.4587917
2017-03-12T02:37:00Z,1179.9774031
2017-03-12T02:38:00Z,1179.877558
2017-03-12T02:39:00Z,1179.877558
2017-03-12T02:40:00Z,1178.9259244
2017-03-12T02:41:00Z,1178.8043372
2017-03-12T02:42:00Z,1178.7525254
2017-03-12T02:43:00Z,1179.4697661
2017-03-12T02:44:00Z,1178.2708769
2017-03-12T02:45:00Z,1179.03
2017-03-12T02:46:00Z,1178.35
2017-03-12T02:47:00Z,1179.03
2017-03-12T02:48:00Z,1178.9571049
2017-03-12T02:49:00Z,1179.3828637
2017-03-12T02:50:00Z,1178.316884
2017-03-12T02:51:00Z,1178.37
2017-03-12T02:52:00Z,1179.2629722
2017-03-12T02:53:00Z,1178.63
2017-03-12T02:54:00Z,1179.03
2017-03-12T02:55:00Z,1179
2017-03-12T02:56:00Z,1178.77
2017-03-12T02:57:00Z,1178.77
2017-03-12T02:58:00Z,1178.66
2017-03-12T02:59:00Z,1178.66
2017-03-12T03:00:00Z,1178.66
2017-03-12T03:01:00Z,1178.37
2017-03-12T03:02:00Z,1178.37
2017-03-12T03:03:00Z,1178.44
2017-03-12T03:04:00Z,1178.44
2017-03-12T03:05:00Z,1178.44
2017-03-12T03:06:00Z,1178.99
2017-03-12T03:07:00Z,1178.99
2017-03-12T03:08:00Z,1178.7856516
2017-03-12T03:09:00Z,1178.9932956
2017-03-12T03:10:00Z,1178.96
2017-03-12T03:11:00Z,1178.96
2017-03-12T03:12:00Z,1178.96
2017-03-12T03:13:00Z,1178.82
2017-03-12T03:14:00Z,1179.0598056
2017-03-12T03:15:00Z,1179.1221036
2017-03-12T03:16:00Z,1178.91
2017-03-12T03:17:00Z,1179.000679
2017-03-12T03:18:00Z,1178.91
2017-03-12T03:19:00Z,1178.27
2017-03-12T03:20:00Z,1178.2855544
2017-03-12T03:21:00Z,1179.24
2017-03-12T03:22:00Z,1178.4203669
2017-03-12T03:23:00Z,1179.24
2017-03-12T03:24:00Z,1178.31
2017-03-12T03:25:00Z,1178.31
2017-03-12T03:26:00Z,1179.1264516
2017-03-12T03:27:00Z,1179.371182
2017-03-12T03:28:00Z,1178.99
2017-03-12T03:29:00Z,1178.99
2017-03-12T03:30:00Z,1178.979138
2017-03-12T03:31:00Z,1178.979138
2017-03-12T03:32:00Z,1179.61
2017-03-12T03:33:00Z,1178.9862888
2017-03-12T03:34:00Z,1179.4278763
2017-03-12T03:35:00Z,1178.8198899
2017-03-12T03:36:00Z,1178.8198899
2017-03-12T03:37:00Z,1178.5318239
2017-03-12T03:38:00Z,1179.17
2017-03-12T03:39:00Z,1178.3
2017-03-12T03:40:00Z,1178.8418417
2017-03-12T03:41:00Z,1178.5394055
2017-03-12T03:42:00Z,1178.27
2017-03-12T03:43:00Z,1178.8047032
2017-03-12T03:44:00Z,1178.1469177
2017-03-12T03:45:00Z,1177.7012782
2017-03-12T03:46:00Z,1177.5723435
2017-03-12T03:47:00Z,1177.130331
2017-03-12T03:48:00Z,1177.130331
2017-03-12T03:49:00Z,1177.3572462
2017-03-12T03:50:00Z,1177.54
2017-03-12T03:51:00Z,1177.8409752
2017-03-12T03:52:00Z,1179.02
2017-03-12T03:53:00Z,1178.0357158
2017-03-12T03:54:00Z,1177.777368
2017-03-12T03:55:00Z,1177.777368
2017-03-12T03:56:00Z,1178.4
2017-03-12T03:57:00Z,1180.6941014
2017-03-12T03:58:00Z,1180.6941014
2017-03-12T03:59:00Z,1178.288401
2017-03-12T04:00:00Z,1178.6640728
2017-03-12T04:01:00Z,1178.9074904
2017-03-12T04:02:00Z,1178.7381419
2017-03-12T04:03:00Z,1178.7191743
2017-03-12T04:04:00Z,1178.95
2017-03-12T04:05:00Z,1178.9665652
2017-03-12T04:06:00Z,1179.26
2017-03-12T04:07:00Z,1179.24
2017-03-12T04:08:00Z,1179.3009205
2017-03-12T04:09:00Z,1179.3236948
2017-03-12T04:10:00Z,1179.3236948
2017-03-12T04:11:00Z,1179.3301869
2017-03-12T04:12:00Z,1179.48
2017-03-12T04:13:00Z,1179.5186803
2017-03-12T04:14:00Z,1179.9782716
2017-03-12T04:15:00Z,1181.87
2017-03-12T04:16:00Z,1180.9505048
2017-03-12T04:17:00Z,1181.9354509
2017-03-12T04:18:00Z,1182.07
2017-03-12T04:19:00Z,1182.07
2017-03-12T04:20:00Z,1182.1655507
2017-03-12T04:21:00Z,1182.3536272
2017-03-12T04:22:00Z,1182.34
2017-03-12T04:23:00Z,1181.853928
2017-03-12T04:24:00Z,1181.0784506
2017-03-12T04:25:00Z,1181.0784506
2017-03-12T04:26:00Z,1180.99
2017-03-12T04:27:00Z,1181
2017-03-12T04:28:00Z,1181.0991369
2017-03-12T04:29:00Z,1180.9008541
2017-03-12T04:30:00Z,1181.56
2017-03-12T04:31:00Z,1181.56
2017-03-12T04:32:00Z,1181.56
2017-03-12T04:33:00Z,1181.56
2017-03-12T04:34:00Z,1181.8061665
2017-03-12T04:35:00Z,1181.8061665
2017-03-12T04:36:00Z,1181.8061665
2017-03-12T04:37:00Z,1181.98
2017-03-12T04:38:00Z,1181.7764463
2017-03-12T04:39:00Z,1181.7764463
2017-03-12T04:40:00Z,1181.98
2017-03-12T04:41:00Z,1181.73
2017-03-12T04:42:00Z,1181.88
2017-03-12T04:43:00Z,1181.88
2017-03-12T04:44:00Z,1182.0032076
2017-03-12T04:45:00Z,1182.52
2017-03-12T04:46:00Z,1181.93
2017-03-12T04:47:00Z,1182.0204502
2017-03-12T04:48:00Z,1182.35
2017-03-12T04:49:00Z,1182.101695
2017-03-12T04:50:00Z,1181.3643487
2017-03-12T04:51:00Z,1181.8959951
2017-03-12T04:52:00Z,1181.8959951
2017-03-12T04:53:00Z,1181.8959951
2017-03-12T04:54:00Z,1181.8959951
2017-03-12T04:55:00Z,1181.3104105
2017-03-12T04:56:00Z,1181.3104105
2017-03-12T04:57:00Z,1181.45
2017-03-12T04:58:00Z,1182.06
2017-03-12T04:59:00Z,1181.6783022
2017-03-12T05:00:00Z,1181.6685193
2017-03-12T05:01:00Z,1181.3657618
2017-03-12T05:02:00Z,1181.3657618
2017-03-12T05:03:00Z,1181.38
2017-03-12T05:04:00Z,1181.39
2017-03-12T05:05:00Z,1181.6754692
2017-03-12T05:06:00Z,1182.07
2017-03-12T05:07:00Z,1182.07
2017-03-12T05:08:00Z,1182.07
2017-03-12T05:09:00Z,1182.07
2017-03-12T05:10:00Z,1180.74
2017-03-12T05:11:00Z,1180.74
2017-03-12T05:12:00Z,1181.1770458
2017-03-12T05:13:00Z,1181.26
2017-03-12T05:14:00Z,1180.918409
2017-03-12T05:15:00Z,1180.9949509
2017-03-12T05:16:00Z,1181.71
2017-03-12T05:17:00Z,1180.6633146
2017-03-12T05:18:00Z,1180.5167212
2017-03-12T05:19:00Z,1180.28
2017-03-12T05:20:00Z,1180.28
2017-03-12T05:21:00Z,1180.28
2017-03-12T05:22:00Z,1180.27
2017-03-12T05:23:00Z,1181.8579763
2017-03-12T05:24:00Z,1182.7524837
2017-03-12T05:25:00Z,1181.71
2017-03-12T05:26:00Z,1182.6262195
2017-03-12T05:27:00Z,1182.31
2017-03-12T05:28:00Z,1182.31
2017-03-12T05:29:00Z,1179.81
2017-03-12T05:30:00Z,1179.81
2017-03-12T05:31:00Z,1180.58
2017-03-12T05:32:00Z,1179.6902993
2017-03-12T05:33:00Z,1179.6902993
2017-03-12T05:34:00Z,1180.58
2017-03-12T05:35:00Z,1179.71
2017-03-12T05:36:00Z,1179.71
2017-03-12T05:37:00Z,1179.71
2017-03-12T05:38:00Z,1180.3371687
2017-03-12T05:39:00Z,1179.69
2017-03-12T05:40:00Z,1179.7089184
2017-03-12T05:41:00Z,1179.9351908
2017-03-12T05:42:00Z,1179.9351908
2017-03-12T05:43:00Z,1180.14
2017-03-12T05:44:00Z,1180.14
2017-03-12T05:45:00Z,1180.58
2017-03-12T05:46:00Z,1180.58
2017-03-12T05:47:00Z,1180.58
2017-03-12T05:48:00Z,1180.56
2017-03-12T05:49:00Z,1180.56
2017-03-12T05:50:00Z,1180.5538507
2017-03-12T05:51:00Z,1180.5538507
2017-03-12T05:52:00Z,1180.5538507
2017-03-12T05:53:00Z,1180.56
2017-03-12T05:54:00Z,1180.1767429
2017-03-12T05:55:00Z,1180.1767429
2017-03-12T05:56:00Z,1180.56
2017-03-12T05:57:00Z,1180.56
2017-03-12T05:58:00Z,1180.56
2017-03-12T05:59:00Z,1180.56
2017-03-12T06:00:00Z,1179.68
2017-03-12T06:01:00Z,1179.68
2017-03-12T06:02:00Z,1179.68
2017-03-12T06:03:00Z,1179.9161705
2017-03-12T06:04:00Z,1180.0809951
2017-03-12T06:05:00Z,1180.2202186
2017-03-12T06:06:00Z,1179.69
2017-03-12T06:07:00Z,1180.56
2017-03-12T06:08:00Z,1180.56
2017-03-12T06:09:00Z,1180.56
2017-03-12T06:10:00Z,1180.54
2017-03-12T06:11:00Z,1180.4540636
2017-03-12T06:12:00Z,1179.68
2017-03-12T06:13:00Z,1179.7306599
2017-03-12T06:14:00Z,1179.8553375
2017-03-12T06:15:00Z,1179.8553375
2017-03-12T06:16:00Z,1179.8553375
2017-03-12T06:17:00Z,1179.86
2017-03-12T06:18:00Z,1179.68
2017-03-12T06:19:00Z,1179.7707273
2017-03-12T06:20:00Z,1179.7707273
2017-03-12T06:21:00Z,1179.6837683
2017-03-12T06:22:00Z,1179.7576003
2017-03-12T06:23:00Z,1183.7416215
2017-03-12T06:24:00Z,1179.7101326
2017-03-12T06:25:00Z,1179.7101326
2017-03-12T06:26:00Z,1179.7101326
2017-03-12T06:27:00Z,1179.7101326
2017-03-12T06:28:00Z,1179.69
2017-03-12T06:29:00Z,1179.69
2017-03-12T06:30:00Z,1179.9937814
2017-03-12T06:31:00Z,1180.45
2017-03-12T06:32:00Z,1179.8953559
2017-03-12T06:33:00Z,1179.8953559
2017-03-12T06:34:00Z,1179.71
2017-03-12T06:35:00Z,1179.71
2017-03-12T06:36:00Z,1180.3192478
2017-03-12T06:37:00Z,1180.3192478
2017-03-12T06:38:00Z,1180.45
2017-03-12T06:39:00Z,1180.45
2017-03-12T06:40:00Z,1180.45
2017-03-12T06:41:00Z,1179.6832137
2017-03-12T06:42:00Z,1178.9038171
2017-03-12T06:43:00Z,1178.9038171
2017-03-12T06:44:00Z,1178.9038171
2017-03-12T06:45:00Z,1178.2714828
2017-03-12T06:46:00Z,1179.1787033
2017-03-12T06:47:00Z,1179.1787033
2017-03-12T06:48:00Z,1180.0816008
2017-03-12T06:49:00Z,1179.1861345
2017-03-12T06:50:00Z,1179.1967389
2017-03-12T06:51:00Z,1181.42
2017-03-12T06:52:00Z,1180.47
2017-03-12T06:53:00Z,1179.5618177
2017-03-12T06:54:00Z,1179.9307728000001
2017-03-12T06:55:00Z,1179.3246308
2017-03-12T06:56:00Z,1178.84
2017-03-12T06:57:00Z,1178.74
2017-03-12T06:58:00Z,1179.7291725
2017-03-12T06:59:00Z,1178.6848234
2017-03-12T07:00:00Z,1178.6848234
2017-03-12T07:01:00Z,1179.4154783
2017-03-12T07:02:00Z,1178.34
2017-03-12T07:03:00Z,1178.34
2017-03-12T07:04:00Z,1178.34
2017-03-12T07:05:00Z,1178.34
2017-03-12T07:06:00Z,1178.34
2017-03-12T07:07:00Z,1178.9030038
2017-03-12T07:08:00Z,1179.1529354
2017-03-12T07:09:00Z,1179.1529354
2017-03-12T07:10:00Z,1177.93
2017-03-12T07:11:00Z,1177.93
2017-03-12T07:12:00Z,1179.21
2017-03-12T07:13:00Z,1177.93
2017-03-12T07:14:00Z,1177.6772142
2017-03-12T07:15:00Z,1177.6
2017-03-12T07:16:00Z,1177.070737
2017-03-12T07:17:00Z,1177.5979105
2017-03-12T07:18:00Z,1176.9470668
2017-03-12T07:19:00Z,1177.6
2017-03-12T07:20:00Z,1176.91
2017-03-12T07:21:00Z,1176.91
2017-03-12T07:22:00Z,1177.6
2017-03-12T07:23:00Z,1177.6
2017-03-12T07:24:00Z,1177.6
2017-03-12T07:25:00Z,1177.6
2017-03-12T07:26:00Z,1177.6
2017-03-12T07:27:00Z,1179.81166
2017-03-12T07:28:00Z,1178.6821873
2017-03-12T07:29:00Z,1178.6821873
2017-03-12T07:30:00Z,1176.9827136
2017-03-12T07:31:00Z,1178.0343385
2017-03-12T07:32:00Z,1178.0343385
2017-03-12T07:33:00Z,1178.0343385
2017-03-12T07:34:00Z,1178.04
2017-03-12T07:35:00Z,1177.8420221
2017-03-12T07:36:00Z,1176.82
2017-03-12T07:37:00Z,1177.3894923
2017-03-12T07:38:00Z,1177.3894923
2017-03-12T07:39:00Z,1177.9707241
2017-03-12T07:40:00Z,1177.9707241
2017-03-12T07:41:00Z,1177.55
2017-03-12T07:42:00Z,1177.45
2017-03-12T07:43:00Z,1177.45
2017-03-12T07:44:00Z,1177.45
2017-03-12T07:45:00Z,1177.45
2017-03-12T07:46:00Z,1177.0974302
2017-03-12T07:47:00Z,1177.0974302
2017-03-12T07:48:00Z,1177.0974302
2017-03-12T07:49:00Z,1177.0974302
2017-03-12T07:50:00Z,1179.2735099
2017-03-12T07:51:00Z,1177.53
2017-03-12T07:52:00Z,1177.53
2017-03-12T07:53:00Z,1177.4251442
2017-03-12T07:54:00Z,1177.2012011
2017-03-12T07:55:00Z,1177.2012011
2017-03-12T07:56:00Z,1177.19
2017-03-12T07:57:00Z,1177.2803953
2017-03-12T07:58:00Z,1177.1228495
2017-03-12T07:59:00Z,1176.9802398
2017-03-12T08:00:00Z,1176.997697
2017-03-12T08:01:00Z,1176.9916756
2017-03-12T08:02:00Z,1176.9916756
2017-03-12T08:03:00Z,1176.9916756
2017-03-12T08:04:00Z,1176.82
2017-03-12T08:05:00Z,1177.44
2017-03-12T08:06:00Z,1177.4339089
2017-03-12T08:07:00Z,1177.45
2017-03-12T08:08:00Z,1177.4391843
2017-03-12T08:09:00Z,1176.86
2017-03-12T08:10:00Z,1176.86
2017-03-12T08:11:00Z,1177.47
2017-03-12T08:12:00Z,1177.3016887000001
2017-03-12T08:13:00Z,1177.1625345
2017-03-12T08:14:00Z,1177.1625345
2017-03-12T08:15:00Z,1176.83
2017-03-12T08:16:00Z,1176.8323485
2017-03-12T08:17:00Z,1176.8190819
2017-03-12T08:18:00Z,1176.1904546
2017-03-12T08:19:00Z,1176.1904546
2017-03-12T08:20:00Z,1176.104819
2017-03-12T08:21:00Z,1175.2883214
2017-03-12T08:22:00Z,1175.2883214
2017-03-12T08:23:00Z,1175.2795581
2017-03-12T08:24:00Z,1175.3075201
2017-03-12T08:25:00Z,1173.8
2017-03-12T08:26:00Z,1176.4234776
2017-03-12T08:27:00Z,1176.69
2017-03-12T08:28:00Z,1176.6901249
2017-03-12T08:29:00Z,1176.6901249
2017-03-12T08:30:00Z,1175.2167711
2017-03-12T08:31:00Z,1175.4499632
2017-03-12T08:32:00Z,1175.0100849
2017-03-12T08:33:00Z,1177.0753609
2017-03-12T08:34:00Z,1177.53
2017-03-12T08:35:00Z,1176.66
2017-03-12T08:36:00Z,1176.66
2017-03-12T08:37:00Z,1176.66
2017-03-12T08:38:00Z,1176.66
2017-03-12T08:39:00Z,1176.66
2017-03-12T08:40:00Z,1176.66
2017-03-12T08:41:00Z,1176.66
2017-03-12T08:42:00Z,1176.66
2017-03-12T08:43:00Z,1177.314632
2017-03-12T08:44:00Z,1177.314632
2017-03-12T08:45:00Z,1175.25
2017-03-12T08:46:00Z,1175.25
2017-03-12T08:47:00Z,1175.25
2017-03-12T08:48:00Z,1178.2149928
2017-03-12T08:49:00Z,1176.5649461
2017-03-12T08:50:00Z,1176.78
2017-03-12T08:51:00Z,1176.0902243
2017-03-12T08:52:00Z,1174.99
2017-03-12T08:53:00Z,1175.8418368
2017-03-12T08:54:00Z,1178.8118095
2017-03-12T08:55:00Z,1176.65
2017-03-12T08:56:00Z,1175.58
2017-03-12T08:57:00Z,1175.58
2017-03-12T08:58:00Z,1177.4313913
2017-03-12T08:59:00Z,1177.4313913
2017-03-12T09:00:00Z,1177.4313913
2017-03-12T09:01:00Z,1177.4313913
2017-03-12T09:02:00Z,1177.4313913
2017-03-12T09:03:00Z,1177.16
2017-03-12T09:04:00Z,1177.15
2017-03-12T09:05:00Z,1178.9457935
2017-03-12T09:06:00Z,1176.29
2017-03-12T09:07:00Z,1178.0736791
2017-03-12T09:08:00Z,1177.3440235
2017-03-12T09:09:00Z,1177.3440235
2017-03-12T09:10:00Z,1177.3440235
2017-03-12T09:11:00Z,1177.426219
2017-03-12T09:12:00Z,1177.426219
2017-03-12T09:13:00Z,1177.41
2017-03-12T09:14:00Z,1177.41
2017-03-12T09:15:00Z,1177.42
2017-03-12T09:16:00Z,1177.4022145
2017-03-12T09:17:00Z,1177.51
2017-03-12T09:18:00Z,1177.6831111
2017-03-12T09:19:00Z,1178.9386242
2017-03-12T09:20:00Z,1178.9386242
2017-03-12T09:21:00Z,1179.9254482
2017-03-12T09:22:00Z,1179.4459507
2017-03-12T09:23:00Z,1179.03
2017-03-12T09:24:00Z,1179.314501
2017-03-12T09:25:00Z,1179.01
2017-03-12T09:26:00Z,1179.01
2017-03-12T09:27:00Z,1179.01
2017-03-12T09:28:00Z,1179.43
2017-03-12T09:29:00Z,1179.43
2017-03-12T09:30:00Z,1179.43
2017-03-12T09:31:00Z,1179.1538121
2017-03-12T09:32:00Z,1179.23
2017-03-12T09:33:00Z,1178.6278006
2017-03-12T09:34:00Z,1179.2320486
2017-03-12T09:35:00Z,1178.57
2017-03-12T09:36:00Z,1179.23
2017-03-12T09:37:00Z,1178.7218725
2017-03-12T09:38:00Z,1178.55
2017-03-12T09:39:00Z,1178.55
2017-03-12T09:40:00Z,1178.55
2017-03-12T09:41:00Z,1178.54
2017-03-12T09:42:00Z,1178.54
2017-03-12T09:43:00Z,1178.54
2017-03-12T09:44:00Z,1178.93
2017-03-12T09:45:00Z,1178.81
2017-03-12T09:46:00Z,1178.53
2017-03-12T09:47:00Z,1178.93
2017-03-12T09:48:00Z,1178.8449
2017-03-12T09:49:00Z,1178.8409088
2017-03-12T09:50:00Z,1179.1240625
2017-03-12T09:51:00Z,1179.24
2017-03-12T09:52:00Z,1179.6102849
2017-03-12T09:53:00Z,1180
2017-03-12T09:54:00Z,1180
2017-03-12T09:55:00Z,1179.25
2017-03-12T09:56:00Z,1178.4077096
2017-03-12T09:57:00Z,1178.4077096
2017-03-12T09:58:00Z,1178.4077096
2017-03-12T09:59:00Z,1178.1748886
2017-03-12T10:00:00Z,1178.1748886
2017-03-12T10:01:00Z,1178.1748886
2017-03-12T10:02:00Z,1178.1748886
2017-03-12T10:03:00Z,1178.72
2017-03-12T10:04:00Z,1177.2
2017-03-12T10:05:00Z,1177.1278188000001
2017-03-12T10:06:00Z,1176.9559436
2017-03-12T10:07:00Z,1177.12
2017-03-12T10:08:00Z,1177.12
2017-03-12T10:09:00Z,1177.0323173
2017-03-12T10:10:00Z,1176.2184254
2017-03-12T10:11:00Z,1176.2184254
2017-03-12T10:12:00Z,1176.8374221
2017-03-12T10:13:00Z,1176.3160324
2017-03-12T10:14:00Z,1175.9019837
2017-03-12T10:15:00Z,1175.0537857
2017-03-12T10:16:00Z,1175.95
2017-03-12T10:17:00Z,1175.9509989
2017-03-12T10:18:00Z,1175.9509989
2017-03-12T10:19:00Z,1175.96
2017-03-12T10:20:00Z,1175.94
2017-03-12T10:21:00Z,1175.9701746
2017-03-12T10:22:00Z,1174.9881731
2017-03-12T10:23:00Z,1174.9706996
2017-03-12T10:24:00Z,1174.75
2017-03-12T10:25:00Z,1174.47
2017-03-12T10:26:00Z,1174.0002724
2017-03-12T10:27:00Z,1174
2017-03-12T10:28:00Z,1173.95
2017-03-12T10:29:00Z,1173.95
2017-03-12T10:30:00Z,1173.95
2017-03-12T10:31:00Z,1174.0255085
2017-03-12T10:32:00Z,1174.6164374
2017-03-12T10:33:00Z,1174.61
2017-03-12T10:34:00Z,1174.6130902
2017-03-12T10:35:00Z,1174.6191575
2017-03-12T10:36:00Z,1173.9834539
2017-03-12T10:37:00Z,1173.9834539
2017-03-12T10:38:00Z,1173.95
2017-03-12T10:39:00Z,1173.95
2017-03-12T10:40:00Z,1174.6308584
2017-03-12T10:41:00Z,1174.8609995
2017-03-12T10:42:00Z,1174.57
2017-03-12T10:43:00Z,1174.6801829
2017-03-12T10:44:00Z,1174.59
2017-03-12T10:45:00Z,1174.59
2017-03-12T10:46:00Z,1174.59
2017-03-12T10:47:00Z,1174.7418209
2017-03-12T10:48:00Z,1174.4
2017-03-12T10:49:00Z,1174.4
2017-03-12T10:50:00Z,1174.4
2017-03-12T10:51:00Z,1174.3361224
2017-03-12T10:52:00Z,1173.98
2017-03-12T10:53:00Z,1174.1286665
2017-03-12T10:54:00Z,1174.58
2017-03-12T10:55:00Z,1174.59
2017-03-12T10:56:00Z,1173.95
2017-03-12T10:57:00Z,1173.95
2017-03-12T10:58:00Z,1174.59
2017-03-12T10:59:00Z,1174.59
2017-03-12T11:00:00Z,1174.59
2017-03-12T11:01:00Z,1174.7316566
2017-03-12T11:02:00Z,1174.17
2017-03-12T11:03:00Z,1174.17
2017-03-12T11:04:00Z,1173.7436253
2017-03-12T11:05:00Z,1173.6052534
2017-03-12T11:06:00Z,1173.13
2017-03-12T11:07:00Z,1173.21
2017-03-12T11:08:00Z,1173.492257
2017-03-12T11:09:00Z,1173.1549716
2017-03-12T11:10:00Z,1173
2017-03-12T11:11:00Z,1173
2017-03-12T11:12:00Z,1173
2017-03-12T11:13:00Z,1173
2017-03-12T11:14:00Z,1173.4232863
2017-03-12T11:15:00Z,1173.2858751
2017-03-12T11:16:00Z,1172.5655833
2017-03-12T11:17:00Z,1171.8673024
2017-03-12T11:18:00Z,1171.3774905
2017-03-12T11:19:00Z,1171.0306292
2017-03-12T11:20:00Z,1171.24
2017-03-12T11:21:00Z,1171.24
2017-03-12T11:22:00Z,1171.24
2017-03-12T11:23:00Z,1171.24
2017-03-12T11:24:00Z,1171.2060618
2017-03-12T11:25:00Z,1171.18
2017-03-12T11:26:00Z,1171.18
2017-03-12T11:27:00Z,1170.91
2017-03-12T11:28:00Z,1170.91
2017-03-12T11:29:00Z,1170.9385507
2017-03-12T11:30:00Z,1170.9385507
2017-03-12T11:31:00Z,1170.9385507
2017-03-12T11:32:00Z,1171.308097
2017-03-12T11:33:00Z,1171.308097
2017-03-12T11:34:00Z,1171.7655334
2017-03-12T11:35:00Z,1171.7655334
2017-03-12T11:36:00Z,1171.6465315
2017-03-12T11:37:00Z,1173.0254594
2017-03-12T11:38:00Z,1173.2581728
2017-03-12T11:39:00Z,1173.75
2017-03-12T11:40:00Z,1174.0151373
2017-03-12T11:41:00Z,1174.7433981
2017-03-12T11:42:00Z,1174.7433981
2017-03-12T11:43:00Z,1174.2427143
2017-03-12T11:44:00Z,1175.0085574
2017-03-12T11:45:00Z,1176.9284971
2017-03-12T11:46:00Z,1175.7091953
2017-03-12T11:47:00Z,1175.7091953
2017-03-12T11:48:00Z,1175.7091953
2017-03-12T11:49:00Z,1176.057414
2017-03-12T11:50:00Z,1176.057414
2017-03-12T11:51:00Z,1175.8608378
2017-03-12T11:52:00Z,1175.59
2017-03-12T11:53:00Z,1175.094145
2017-03-12T11:54:00Z,1175.58
2017-03-12T11:55:00Z,1173.7835734
2017-03-12T11:56:00Z,1173.7835734
2017-03-12T11:57:00Z,1174.28
2017-03-12T11:58:00Z,1174.5849091
2017-03-12T11:59:00Z,1174.71
2017-03-12T12:00:00Z,1175.3908176
2017-03-12T12:01:00Z,1175.0100654
2017-03-12T12:02:00Z,1175.0184737
2017-03-12T12:03:00Z,1174.8249533
2017-03-12T12:04:00Z,1174.39
2017-03-12T12:05:00Z,1175.5151351
2017-03-12T12:06:00Z,1176.1585742
2017-03-12T12:07:00Z,1176.3539072
2017-03-12T12:08:00Z,1176.78
2017-03-12T12:09:00Z,1176.78
2017-03-12T12:10:00Z,1176.78
2017-03-12T12:11:00Z,1175.72
2017-03-12T12:12:00Z,1175.385933
2017-03-12T12:13:00Z,1173.21
2017-03-12T12:14:00Z,1174.03
2017-03-12T12:15:00Z,1173.8438776
2017-03-12T12:16:00Z,1174.03
2017-03-12T12:17:00Z,1174.03
2017-03-12T12:18:00Z,1173.4571931
2017-03-12T12:19:00Z,1174.5
2017-03-12T12:20:00Z,1174.5613345
2017-03-12T12:21:00Z,1175.74
2017-03-12T12:22:00Z,1175.3186117
2017-03-12T12:23:00Z,1175.3186117
2017-03-12T12:24:00Z,1175.6719871
2017-03-12T12:25:00Z,1175.81
2017-03-12T12:26:00Z,1176.49
2017-03-12T12:27:00Z,1176.8655136
2017-03-12T12:28:00Z,1176.8655136
2017-03-12T12:29:00Z,1176.23
2017-03-12T12:30:00Z,1176.23
2017-03-12T12:31:00Z,1176.8075
2017-03-12T12:32:00Z,1175.6301739
2017-03-12T12:33:00Z,1175.94
2017-03-12T12:34:00Z,1175.94
2017-03-12T12:35:00Z,1175.94
2017-03-12T12:36:00Z,1175.9306806
2017-03-12T12:37:00Z,1175.9394737
2017-03-12T12:38:00Z,1175.9394737
2017-03-12T12:39:00Z,1175.9394737
2017-03-12T12:40:00Z,1175.9209705
2017-03-12T12:41:00Z,1175.76
2017-03-12T12:42:00Z,1175.76
2017-03-12T12:43:00Z,1176.46
2017-03-12T12:44:00Z,1175.5868144
2017-03-12T12:45:00Z,1174.7
2017-03-12T12:46:00Z,1174.61
2017-03-12T12:47:00Z,1175.24
2017-03-12T12:48:00Z,1175.24
2017-03-12T12:49:00Z,1175.04
2017-03-12T12:50:00Z,1175.0312146
2017-03-12T12:51:00Z,1175.508133
2017-03-12T12:52:00Z,1175.508133
2017-03-12T12:53:00Z,1175.508133
2017-03-12T12:54:00Z,1175.6364766
2017-03-12T12:55:00Z,1175.6364766
2017-03-12T12:56:00Z,1175.63
2017-03-12T12:57:00Z,1175.63
2017-03-12T12:58:00Z,1174.61
2017-03-12T12:59:00Z,1175.64
2017-03-12T13:00:00Z,1175.64
2017-03-12T13:01:00Z,1175.63
2017-03-12T13:02:00Z,1174.61
2017-03-12T13:03:00Z,1174.661076
2017-03-12T13:04:00Z,1175.04
2017-03-12T13:05:00Z,1175.05
2017-03-12T13:06:00Z,1175.0622231
2017-03-12T13:07:00Z,1175.1712435
2017-03-12T13:08:00Z,1175.1988534
2017-03-12T13:09:00Z,1175.2518457
2017-03-12T13:10:00Z,1176.3441238
2017-03-12T13:11:00Z,1176
2017-03-12T13:12:00Z,1176
2017-03-12T13:13:00Z,1176
2017-03-12T13:14:00Z,1176
2017-03-12T13:15:00Z,1176.9999979
2017-03-12T13:16:00Z,1176.9999979
2017-03-12T13:17:00Z,1176.47
2017-03-12T13:18:00Z,1176.1523511
2017-03-12T13:19:00Z,1176.3763957
2017-03-12T13:20:00Z,1176.3763957
2017-03-12T13:21:00Z,1176.47
2017-03-12T13:22:00Z,1176.47
2017-03-12T13:23:00Z,1175.7312403
2017-03-12T13:24:00Z,1176.2426569
2017-03-12T13:25:00Z,1176.22
2017-03-12T13:26:00Z,1176.22
2017-03-12T13:27:00Z,1176.22
2017-03-12T13:28:00Z,1176.22
2017-03-12T13:29:00Z,1177.0410708
2017-03-12T13:30:00Z,1176.55
2017-03-12T13:31:00Z,1176.55
2017-03-12T13:32:00Z,1175.75
2017-03-12T13:33:00Z,1175.7369885
2017-03-12T13:34:00Z,1176.2815443
2017-03-12T13:35:00Z,1176.2815443
2017-03-12T13:36:00Z,1176.2815443
2017-03-12T13:37:00Z,1175.75
2017-03-12T13:38:00Z,1175.75
2017-03-12T13:39:00Z,1176.9226008
2017-03-12T13:40:00Z,1176.9226008
2017-03-12T13:41:00Z,1175.78
2017-03-12T13:42:00Z,1176.57
2017-03-12T13:43:00Z,1176.57
2017-03-12T13:44:00Z,1175.79
2017-03-12T13:45:00Z,1176.4180205
2017-03-12T13:46:00Z,1175.8768067
2017-03-12T13:47:00Z,1176.57
2017-03-12T13:48:00Z,1177.92667
2017-03-12T13:49:00Z,1177.92667
2017-03-12T13:50:00Z,1176.7431523
2017-03-12T13:51:00Z,1177.0900948
2017-03-12T13:52:00Z,1177.8026044
2017-03-12T13:53:00Z,1178.6040865
2017-03-12T13:54:00Z,1178.3477273
2017-03-12T13:55:00Z,1178.3477273
2017-03-12T13:56:00Z,1178.8549789
2017-03-12T13:57:00Z,1179
2017-03-12T13:58:00Z,1179.01
2017-03-12T13:59:00Z,1180.1114479
2017-03-12T14:00:00Z,1184.0236941
2017-03-12T14:01:00Z,1185.1436014
2017-03-12T14:02:00Z,1181.3932686
2017-03-12T14:03:00Z,1185.6855878
2017-03-12T14:04:00Z,1188.2645215
2017-03-12T14:05:00Z,1189.5112259
2017-03-12T14:06:00Z,1196.9144677
2017-03-12T14:07:00Z,1192.3630839
2017-03-12T14:08:00Z,1191.4814169
2017-03-12T14:09:00Z,1190.5768995
2017-03-12T14:10:00Z,1191.45
2017-03-12T14:11:00Z,1190.3593796
2017-03-12T14:12:00Z,1188.21
2017-03-12T14:13:00Z,1188.294924
2017-03-12T14:14:00Z,1188.21
2017-03-12T14:15:00Z,1188.554631
2017-03-12T14:16:00Z,1188.21
2017-03-12T14:17:00Z,1188.3955401
2017-03-12T14:18:00Z,1188.8581242
2017-03-12T14:19:00Z,1189.4842286
2017-03-12T14:20:00Z,1191.6228872
2017-03-12T14:21:00Z,1195.6785401
2017-03-12T14:22:00Z,1198.9897495
2017-03-12T14:23:00Z,1200.007019
2017-03-12T14:24:00Z,1196.3497669
2017-03-12T14:25:00Z,1195.42
2017-03-12T14:26:00Z,1198.6462205
2017-03-12T14:27:00Z,1198.68
2017-03-12T14:28:00Z,1197.4219271
2017-03-12T14:29:00Z,1195.8820619
2017-03-12T14:30:00Z,1197.5441323
2017-03-12T14:31:00Z,1198.696968
2017-03-12T14:32:00Z,1198.03
2017-03-12T14:33:00Z,1197.6516113
2017-03-12T14:34:00Z,1197.0826166
2017-03-12T14:35:00Z,1198.7040621
2017-03-12T14:36:00Z,1195.43
2017-03-12T14:37:00Z,1195.43
2017-03-12T14:38:00Z,1195.8889721
2017-03-12T14:39:00Z,1201.3496538
2017-03-12T14:40:00Z,1201.5463494
2017-03-12T14:41:00Z,1202.6935036
2017-03-12T14:42:00Z,1206.7248768
2017-03-12T14:43:00Z,1208.9146766
2017-03-12T14:44:00Z,1211.3314493
2017-03-12T14:45:00Z,1213.4685464
2017-03-12T14:46:00Z,1210.0946989
2017-03-12T14:47:00Z,1209.115379
2017-03-12T14:48:00Z,1208.9757931
2017-03-12T14:49:00Z,1206.6964454
2017-03-12T14:50:00Z,1205.1757605
2017-03-12T14:51:00Z,1207.016593
2017-03-12T14:52:00Z,1204.6274463
2017-03-12T14:53:00Z,1206.4837076
2017-03-12T14:54:00Z,1204.1
2017-03-12T14:55:00Z,1205.6370021
2017-03-12T14:56:00Z,1205.2295
2017-03-12T14:57:00Z,1202.65
2017-03-12T14:58:00Z,1203.4367468
2017-03-12T14:59:00Z,1202.1734677
2017-03-12T15:00:00Z,1203.6738381
2017-03-12T15:01:00Z,1204.2205611
2017-03-12T15:02:00Z,1201.2758448
2017-03-12T15:03:00Z,1200.28
2017-03-12T15:04:00Z,1200.5579553
2017-03-12T15:05:00Z,1200.4265751
2017-03-12T15:06:00Z,1201.0221794
2017-03-12T15:07:00Z,1201.0419531
2017-03-12T15:08:00Z,1201.8480882
2017-03-12T15:09:00Z,1202.6915347
2017-03-12T15:10:00Z,1201.9
2017-03-12T15:11:00Z,1203.6925128
2017-03-12T15:12:00Z,1204.4604566
2017-03-12T15:13:00Z,1204.4551152
2017-03-12T15:14:00Z,1204.5240032
2017-03-12T15:15:00Z,1207.0870668
2017-03-12T15:16:00Z,1205.0462883
2017-03-12T15:17:00Z,1208.972719
2017-03-12T15:18:00Z,1210.7811657
2017-03-12T15:19:00Z,1211.7440223
2017-03-12T15:20:00Z,1213.8385424
2017-03-12T15:21:00Z,1213.7023662
2017-03-12T15:22:00Z,1213.9227684
2017-03-12T15:23:00Z,1215.6456552
2017-03-12T15:24:00Z,1214.83
2017-03-12T15:25:00Z,1219.8627309
2017-03-12T15:26:00Z,1219.209819
2017-03-12T15:27:00Z,1219.6628846
2017-03-12T15:28:00Z,1218.070297
2017-03-12T15:29:00Z,1219.68
2017-03-12T15:30:00Z,1222.8792382
2017-03-12T15:31:00Z,1220.8072359
2017-03-12T15:32:00Z,1220.3061594
2017-03-12T15:33:00Z,1221.2902861
2017-03-12T15:34:00Z,1214.4424991
2017-03-12T15:35:00Z,1216.6039263
2017-03-12T15:36:00Z,1215.8638315
2017-03-12T15:37:00Z,1218.1082057
2017-03-12T15:38:00Z,1218.0512199
2017-03-12T15:39:00Z,1213.1218189
2017-03-12T15:40:00Z,1213.8856402
2017-03-12T15:41:00Z,1217.05
2017-03-12T15:42:00Z,1212.3119468
2017-03-12T15:43:00Z,1212.3119468
2017-03-12T15:44:00Z,1212.3119468
2017-03-12T15:45:00Z,1217.02
2017-03-12T15:46:00Z,1217.02
2017-03-12T15:47:00Z,1217.02
2017-03-12T15:48:00Z,1217.02
2017-03-12T15:49:00Z,1217.02
2017-03-12T15:50:00Z,1214.52
2017-03-12T15:51:00Z,1212.8
2017-03-12T15:52:00Z,1212.8
2017-03-12T15:53:00Z,1212.81
2017-03-12T15:54:00Z,1213.1946154
2017-03-12T15:55:00Z,1210.8894857
2017-03-12T15:56:00Z,1211.3803043
2017-03-12T15:57:00Z,1211.3803043
2017-03-12T15:58:00Z,1212.8221883
2017-03-12T15:59:00Z,1210.9626764
2017-03-12T16:00:00Z,1210.0509445
2017-03-12T16:01:00Z,1210.0509445
2017-03-12T16:02:00Z,1214.5058442
2017-03-12T16:03:00Z,1214.48
2017-03-12T16:04:00Z,1214.48
2017-03-12T16:05:00Z,1214.48
2017-03-12T16:06:00Z,1214.34
2017-03-12T16:07:00Z,1216.4663162
2017-03-12T16:08:00Z,1220.4360937
2017-03-12T16:09:00Z,1222.0837418
2017-03-12T16:10:00Z,1220.9650805
2017-03-12T16:11:00Z,1227.9548801
2017-03-12T16:12:00Z,1224.8539806000001
2017-03-12T16:13:00Z,1226.270705
2017-03-12T16:14:00Z,1225.7797247
2017-03-12T16:15:00Z,1227.6232341
2017-03-12T16:16:00Z,1227.9121705
2017-03-12T16:17:00Z,1228.8031116
2017-03-12T16:18:00Z,1228.6957698
2017-03-12T16:19:00Z,1229.7862752
2017-03-12T16:20:00Z,1229.2081154
2017-03-12T16:21:00Z,1229.997725
2017-03-12T16:22:00Z,1231.171504
2017-03-12T16:23:00Z,1233.0369813
2017-03-12T16:24:00Z,1233.9896301
2017-03-12T16:25:00Z,1228.7189032000001
2017-03-12T16:26:00Z,1232.9882825
2017-03-12T16:27:00Z,1230.6780277
2017-03-12T16:28:00Z,1230.1602399
2017-03-12T16:29:00Z,1228.154756
2017-03-12T16:30:00Z,1225.9963264
2017-03-12T16:31:00Z,1225.0901102
2017-03-12T16:32:00Z,1223.0189366
2017-03-12T16:33:00Z,1222.2637326
2017-03-12T16:34:00Z,1222.879286
2017-03-12T16:35:00Z,1224.2331643
2017-03-12T16:36:00Z,1225.01
2017-03-12T16:37:00Z,1225.0891348
2017-03-12T16:38:00Z,1224.075915
2017-03-12T16:39:00Z,1223.4868208
2017-03-12T16:40:00Z,1223.2482544
2017-03-12T16:41:00Z,1222.6084942
2017-03-12T16:42:00Z,1222.3354997
2017-03-12T16:43:00Z,1222.0739452
2017-03-12T16:44:00Z,1224.3025942
2017-03-12T16:45:00Z,1223.0889403
2017-03-12T16:46:00Z,1223.2241035
2017-03-12T16:47:00Z,1223.11
2017-03-12T16:48:00Z,1223.211809
2017-03-12T16:49:00Z,1224.986028
2017-03-12T16:50:00Z,1225
2017-03-12T16:51:00Z,1224.4436595
2017-03-12T16:52:00Z,1224.0683582
2017-03-12T16:53:00Z,1223.08
2017-03-12T16:54:00Z,1223.08
2017-03-12T16:55:00Z,1222.9245155
2017-03-12T16:56:00Z,1222.62
2017-03-12T16:57:00Z,1222.62
2017-03-12T16:58:00Z,1222.2247323
2017-03-12T16:59:00Z,1221.01
2017-03-12T17:00:00Z,1221.59
2017-03-12T17:01:00Z,1221.5733714
2017-03-12T17:02:00Z,1221.68
2017-03-12T17:03:00Z,1220.0910363
2017-03-12T17:04:00Z,1221.8680323
2017-03-12T17:05:00Z,1221.27
2017-03-12T17:06:00Z,1221.0066551
2017-03-12T17:07:00Z,1221
2017-03-12T17:08:00Z,1221
2017-03-12T17:09:00Z,1220.97
2017-03-12T17:10:00Z,1220.96
2017-03-12T17:11:00Z,1220.3949501
2017-03-12T17:12:00Z,1220.8308402
2017-03-12T17:13:00Z,1220
2017-03-12T17:14:00Z,1220
2017-03-12T17:15:00Z,1218.6931787
2017-03-12T17:16:00Z,1218.1352015
2017-03-12T17:17:00Z,1216.3092185
2017-03-12T17:18:00Z,1216.84
2017-03-12T17:19:00Z,1215.3483709
2017-03-12T17:20:00Z,1216.3245652
2017-03-12T17:21:00Z,1217.5038701
2017-03-12T17:22:00Z,1217.1178512
2017-03-12T17:23:00Z,1216.4733071
2017-03-12T17:24:00Z,1216.2107845
2017-03-12T17:25:00Z,1216.4640324
2017-03-12T17:26:00Z,1216.9626706
2017-03-12T17:27:00Z,1216.9626706
2017-03-12T17:28:00Z,1215.9980247
2017-03-12T17:29:00Z,1216.48
2017-03-12T17:30:00Z,1216.402124
2017-03-12T17:31:00Z,1216.5561681
2017-03-12T17:32:00Z,1216.5241309
2017-03-12T17:33:00Z,1219.0429822
2017-03-12T17:34:00Z,1221.71
2017-03-12T17:35:00Z,1221.7243557
2017-03-12T17:36:00Z,1223.5817344
2017-03-12T17:37:00Z,1226.27892
2017-03-12T17:38:00Z,1224.6569621
2017-03-12T17:39:00Z,1226.1235423
2017-03-12T17:40:00Z,1226.1235423
2017-03-12T17:41:00Z,1226.44
2017-03-12T17:42:00Z,1225.6221261
2017-03-12T17:43:00Z,1225.6221261
2017-03-12T17:44:00Z,1225.4813028
2017-03-12T17:45:00Z,1225.2087087
2017-03-12T17:46:00Z,1225.5716268
2017-03-12T17:47:00Z,1226.01
2017-03-12T17:48:00Z,1224.86
2017-03-12T17:49:00Z,1225.5167013
2017-03-12T17:50:00Z,1225.9994914
2017-03-12T17:51:00Z,1225.9994914
2017-03-12T17:52:00Z,1225.9994914
2017-03-12T17:53:00Z,1223.7423397
2017-03-12T17:54:00Z,1223.7423397
2017-03-12T17:55:00Z,1226.03
2017-03-12T17:56:00Z,1226.03
2017-03-12T17:57:00Z,1226.03
2017-03-12T17:58:00Z,1226.03
2017-03-12T17:59:00Z,1224.9033155
2017-03-12T18:00:00Z,1224.01
2017-03-12T18:01:00Z,1224.01
2017-03-12T18:02:00Z,1224.01
2017-03-12T18:03:00Z,1224
2017-03-12T18:04:00Z,1224
2017-03-12T18:05:00Z,1223.06
2017-03-12T18:06:00Z,1220.9033479
2017-03-12T18:07:00Z,1221.57
2017-03-12T18:08:00Z,1221.57
2017-03-12T18:09:00Z,1220.2408392
2017-03-12T18:10:00Z,1220.1117031000001
2017-03-12T18:11:00Z,1220.11
2017-03-12T18:12:00Z,1220.16
2017-03-12T18:13:00Z,1220.21
2017-03-12T18:14:00Z,1220.21
2017-03-12T18:15:00Z,1220.11
2017-03-12T18:16:00Z,1220.25
2017-03-12T18:17:00Z,1220.25
2017-03-12T18:18:00Z,1220.25
2017-03-12T18:19:00Z,1223.02
2017-03-12T18:20:00Z,1222.8619171
2017-03-12T18:21:00Z,1222.235
2017-03-12T18:22:00Z,1223.4276609
2017-03-12T18:23:00Z,1223.4276609
2017-03-12T18:24:00Z,1223.5
2017-03-12T18:25:00Z,1222.29
2017-03-12T18:26:00Z,1222.8146243
2017-03-12T18:27:00Z,1222.8146243
2017-03-12T18:28:00Z,1223.9954747
2017-03-12T18:29:00Z,1225.397073
2017-03-12T18:30:00Z,1225.49
2017-03-12T18:31:00Z,1225.16
2017-03-12T18:32:00Z,1226.0431764
2017-03-12T18:33:00Z,1229.3015099
2017-03-12T18:34:00Z,1231.3894479
2017-03-12T18:35:00Z,1233.657602
2017-03-12T18:36:00Z,1232.6127636
2017-03-12T18:37:00Z,1231.4849099
2017-03-12T18:38:00Z,1235.4168913
2017-03-12T18:39:00Z,1235.1431661
2017-03-12T18:40:00Z,1236.9062123
2017-03-12T18:41:00Z,1236.2910506
2017-03-12T18:42:00Z,1235.2357871
2017-03-12T18:43:00Z,1237.0982353
2017-03-12T18:44:00Z,1237.2317488
2017-03-12T18:45:00Z,1235.8971434
2017-03-12T18:46:00Z,1236.9391566
2017-03-12T18:47:00Z,1236.6915536
2017-03-12T18:48:00Z,1238.512446
2017-03-12T18:49:00Z,1236.107382
2017-03-12T18:50:00Z,1238.7103626
2017-03-12T18:51:00Z,1237.0615653
2017-03-12T18:52:00Z,1236.5468312
2017-03-12T18:53:00Z,1236.5762465
2017-03-12T18:54:00Z,1237.7598244
2017-03-12T18:55:00Z,1237.5819833
2017-03-12T18:56:00Z,1236.3392637
2017-03-12T18:57:00Z,1235.6884032
2017-03-12T18:58:00Z,1236.7525667
2017-03-12T18:59:00Z,1237.9597355
2017-03-12T19:00:00Z,1237.2394797
2017-03-12T19:01:00Z,1237.2394797
2017-03-12T19:02:00Z,1238.7596287
2017-03-12T19:03:00Z,1237.3707077
2017-03-12T19:04:00Z,1238.3396567
2017-03-12T19:05:00Z,1239.5249088
2017-03-12T19:06:00Z,1236.899891
2017-03-12T19:07:00Z,1239.1564891
2017-03-12T19:08:00Z,1240.0187501
2017-03-12T19:09:00Z,1237.9579793
2017-03-12T19:10:00Z,1239.7301463
2017-03-12T19:11:00Z,1240.315653
2017-03-12T19:12:00Z,1239.7786016
2017-03-12T19:13:00Z,1241.0417983
2017-03-12T19:14:00Z,1239.4121121
2017-03-12T19:15:00Z,1239.4015005
2017-03-12T19:16:00Z,1239.4861301
2017-03-12T19:17:00Z,1239.8963175
2017-03-12T19:18:00Z,1239.8544156
2017-03-12T19:19:00Z,1238.5752448
2017-03-12T19:20:00Z,1238.5752448
2017-03-12T19:21:00Z,1236
2017-03-12T19:22:00Z,1235.1214748
2017-03-12T19:23:00Z,1235.1214748
2017-03-12T19:24:00Z,1235.1214748
2017-03-12T19:25:00Z,1235.1214748
2017-03-12T19:26:00Z,1234.2858981
2017-03-12T19:27:00Z,1231.9402025
2017-03-12T19:28:00Z,1230.26904
2017-03-12T19:29:00Z,1230.42
2017-03-12T19:30:00Z,1230.4333181
2017-03-12T19:31:00Z,1231.7986782
2017-03-12T19:32:00Z,1233.0593817
2017-03-12T19:33:00Z,1232.3743392
2017-03-12T19:34:00Z,1233.7543934
2017-03-12T19:35:00Z,1231.2112713
2017-03-12T19:36:00Z,1231.02
2017-03-12T19:37:00Z,1232.2371055
2017-03-12T19:38:00Z,1231.43
2017-03-12T19:39:00Z,1231.9767771
2017-03-12T19:40:00Z,1232.0010891
2017-03-12T19:41:00Z,1231.85
2017-03-12T19:42:00Z,1231.7826162
2017-03-12T19:43:00Z,1233.7104874
2017-03-12T19:44:00Z,1233.5945729
2017-03-12T19:45:00Z,1233.9053178
2017-03-12T19:46:00Z,1232.9374062
2017-03-12T19:47:00Z,1233.0178506
2017-03-12T19:48:00Z,1234.2401705
2017-03-12T19:49:00Z,1233.8906643
2017-03-12T19:50:00Z,1232.08
2017-03-12T19:51:00Z,1232.05
2017-03-12T19:52:00Z,1232.0252686
2017-03-12T19:53:00Z,1232.6798975
2017-03-12T19:54:00Z,1232.01
2017-03-12T19:55:00Z,1231.1482449
2017-03-12T19:56:00Z,1231.0843101
2017-03-12T19:57:00Z,1232.0858508
2017-03-12T19:58:00Z,1230.9129332
2017-03-12T19:59:00Z,1230.4382472
2017-03-12T20:00:00Z,1229.5226262
2017-03-12T20:01:00Z,1228.8829249
2017-03-12T20:02:00Z,1230.6225631
2017-03-12T20:03:00Z,1231.69
2017-03-12T20:04:00Z,1230.948182
2017-03-12T20:05:00Z,1229.1911346
2017-03-12T20:06:00Z,1229.0097052
2017-03-12T20:07:00Z,1229.7743467
2017-03-12T20:08:00Z,1229.7743467
2017-03-12T20:09:00Z,1226.2648255
2017-03-12T20:10:00Z,1225.6084856
2017-03-12T20:11:00Z,1226.7707185
2017-03-12T20:12:00Z,1226.87
2017-03-12T20:13:00Z,1227.2792877
2017-03-12T20:14:00Z,1227.2792877
2017-03-12T20:15:00Z,1227
2017-03-12T20:16:00Z,1226.0762841
2017-03-12T20:17:00Z,1225.047062
2017-03-12T20:18:00Z,1225.8371583
2017-03-12T20:19:00Z,1225.96
2017-03-12T20:20:00Z,1225.2311536
2017-03-12T20:21:00Z,1225.2311536
2017-03-12T20:22:00Z,1225.1516257
2017-03-12T20:23:00Z,1225.966279
2017-03-12T20:24:00Z,1225.5473377
2017-03-12T20:25:00Z,1225.05
2017-03-12T20:26:00Z,1225.05
2017-03-12T20:27:00Z,1225.0508173
2017-03-12T20:28:00Z,1225.0529342
2017-03-12T20:29:00Z,1225.1284007
2017-03-12T20:30:00Z,1226.2112432
2017-03-12T20:31:00Z,1225.6102316
2017-03-12T20:32:00Z,1225.8101225
2017-03-12T20:33:00Z,1225.8069712
2017-03-12T20:34:00Z,1225.8237655
2017-03-12T20:35:00Z,1225.8799733
2017-03-12T20:36:00Z,1225.0978455
2017-03-12T20:37:00Z,1225.0300166
2017-03-12T20:38:00Z,1225.0056797
2017-03-12T20:39:00Z,1224.8809593
2017-03-12T20:40:00Z,1224.936494
2017-03-12T20:41:00Z,1225.0061279
2017-03-12T20:42:00Z,1224.7671078
2017-03-12T20:43:00Z,1224.4979699
2017-03-12T20:44:00Z,1223.9193477
2017-03-12T20:45:00Z,1224.247592
2017-03-12T20:46:00Z,1223.7157622
2017-03-12T20:47:00Z,1223.0558845
2017-03-12T20:48:00Z,1223.0788581
2017-03-12T20:49:00Z,1223
2017-03-12T20:50:00Z,1221.9645597
2017-03-12T20:51:00Z,1220.2515555
2017-03-12T20:52:00Z,1221.73
2017-03-12T20:53:00Z,1221.4904973
2017-03-12T20:54:00Z,1220.0312538
2017-03-12T20:55:00Z,1219.161804
2017-03-12T20:56:00Z,1217.4290023
2017-03-12T20:57:00Z,1214.9164692
2017-03-12T20:58:00Z,1216.5
2017-03-12T20:59:00Z,1217.8107848
2017-03-12T21:00:00Z,1218.2180729
2017-03-12T21:01:00Z,1218.9188712
2017-03-12T21:02:00Z,1220.5796507
2017-03-12T21:03:00Z,1220.1748159
2017-03-12T21:04:00Z,1221.3567248
2017-03-12T21:05:00Z,1222.6015132
2017-03-12T21:06:00Z,1223.1208854
2017-03-12T21:07:00Z,1222.9124362
2017-03-12T21:08:00Z,1222.3332363
2017-03-12T21:09:00Z,1222.0376771
2017-03-12T21:10:00Z,1221.5529226
2017-03-12T21:11:00Z,1222.013973
2017-03-12T21:12:00Z,1223.2200625
2017-03-12T21:13:00Z,1222.0698093
2017-03-12T21:14:00Z,1222.1750187
2017-03-12T21:15:00Z,1221.7882949
2017-03-12T21:16:00Z,1222
2017-03-12T21:17:00Z,1222.1890569
2017-03-12T21:18:00Z,1221.8598553
2017-03-12T21:19:00Z,1221.71
2017-03-12T21:20:00Z,1220.2936048
2017-03-12T21:21:00Z,1220.2180893
2017-03-12T21:22:00Z,1220.1945261
2017-03-12T21:23:00Z,1220.2
2017-03-12T21:24:00Z,1220.2
2017-03-12T21:25:00Z,1220.0726125
2017-03-12T21:26:00Z,1220.0361531
2017-03-12T21:27:00Z,1218.9749347
2017-03-12T21:28:00Z,1219.8707654
2017-03-12T21:29:00Z,1218.6641287
2017-03-12T21:30:00Z,1219.3810574
2017-03-12T21:31:00Z,1219.545102
2017-03-12T21:32:00Z,1219.868633
2017-03-12T21:33:00Z,1219.99
2017-03-12T21:34:00Z,1219.6527442
2017-03-12T21:35:00Z,1220.1490465
2017-03-12T21:36:00Z,1220.8241898
2017-03-12T21:37:00Z,1220.74
2017-03-12T21:38:00Z,1220.5801975
2017-03-12T21:39:00Z,1220.54
2017-03-12T21:40:00Z,1220.5366255
2017-03-12T21:41:00Z,1220.677888
2017-03-12T21:42:00Z,1221.3874358
2017-03-12T21:43:00Z,1221.4909611
2017-03-12T21:44:00Z,1221.8971707
2017-03-12T21:45:00Z,1221.57
2017-03-12T21:46:00Z,1221.94
2017-03-12T21:47:00Z,1221.94
2017-03-12T21:48:00Z,1221.94
2017-03-12T21:49:00Z,1221.94
2017-03-12T21:50:00Z,1221.9396871
2017-03-12T21:51:00Z,1222.27258
2017-03-12T21:52:00Z,1222.0310255
2017-03-12T21:53:00Z,1221.5822668
2017-03-12T21:54:00Z,1221.54
2017-03-12T21:55:00Z,1221.54
2017-03-12T21:56:00Z,1221.5620861
2017-03-12T21:57:00Z,1222.0695933
2017-03-12T21:58:00Z,1222.4281982
2017-03-12T21:59:00Z,1222.9960648
2017-03-12T22:00:00Z,1225.1721362
2017-03-12T22:01:00Z,1225.7105967
2017-03-12T22:02:00Z,1230.7368081
2017-03-12T22:03:00Z,1233.5228582
2017-03-12T22:04:00Z,1235.234101
2017-03-12T22:05:00Z,1234.7917478
2017-03-12T22:06:00Z,1235.1310675
2017-03-12T22:07:00Z,1232.0136713
2017-03-12T22:08:00Z,1232.23798
2017-03-12T22:09:00Z,1230.03
2017-03-12T22:10:00Z,1230.5254988
2017-03-12T22:11:00Z,1229.6757909
2017-03-12T22:12:00Z,1229.6757909
2017-03-12T22:13:00Z,1227.94
2017-03-12T22:14:00Z,1228.3444444
2017-03-12T22:15:00Z,1229.1279238
2017-03-12T22:16:00Z,1229.1279238
2017-03-12T22:17:00Z,1229.1279238
2017-03-12T22:18:00Z,1229.18
2017-03-12T22:19:00Z,1229.18
2017-03-12T22:20:00Z,1226.3544367
2017-03-12T22:21:00Z,1227.3835058
2017-03-12T22:22:00Z,1226.1812772
2017-03-12T22:23:00Z,1226.1812772
2017-03-12T22:24:00Z,1226.82
2017-03-12T22:25:00Z,1227.2616595
2017-03-12T22:26:00Z,1227.2616595
2017-03-12T22:27:00Z,1227.2616595
2017-03-12T22:28:00Z,1228.6799969
2017-03-12T22:29:00Z,1229.8190695
2017-03-12T22:30:00Z,1225.9863767
2017-03-12T22:31:00Z,1231.3292477
2017-03-12T22:32:00Z,1228.02
2017-03-12T22:33:00Z,1226.1319314
2017-03-12T22:34:00Z,1226.5052823
2017-03-12T22:35:00Z,1232.3722411
2017-03-12T22:36:00Z,1232.5919534
2017-03-12T22:37:00Z,1230.580711
2017-03-12T22:38:00Z,1232.0211934
2017-03-12T22:39:00Z,1233.4239549
2017-03-12T22:40:00Z,1233.4239549
2017-03-12T22:41:00Z,1231.2177479
2017-03-12T22:42:00Z,1232.7221203
2017-03-12T22:43:00Z,1233.6362435
2017-03-12T22:44:00Z,1233.6733028
2017-03-12T22:45:00Z,1231.6807839
2017-03-12T22:46:00Z,1231.6807839
2017-03-12T22:47:00Z,1231.0643409
2017-03-12T22:48:00Z,1230.440553
2017-03-12T22:49:00Z,1230.07
2017-03-12T22:50:00Z,1230.71
2017-03-12T22:51:00Z,1230.798761
2017-03-12T22:52:00Z,1231.11
2017-03-12T22:53:00Z,1230.96
2017-03-12T22:54:00Z,1230.2429303
2017-03-12T22:55:00Z,1230.1658386
2017-03-12T22:56:00Z,1230.15
2017-03-12T22:57:00Z,1231
2017-03-12T22:58:00Z,1230.3095924
2017-03-12T22:59:00Z,1230.985083
2017-03-12T23:00:00Z,1232.4813128
2017-03-12T23:01:00Z,1231.52
2017-03-12T23:02:00Z,1230.8153147
2017-03-12T23:03:00Z,1231.246889
2017-03-12T23:04:00Z,1231.4831743
2017-03-12T23:05:00Z,1232.3591678
2017-03-12T23:06:00Z,1232.9322223
2017-03-12T23:07:00Z,1232.6809987
2017-03-12T23:08:00Z,1231.2227403
2017-03-12T23:09:00Z,1233.4521169
2017-03-12T23:10:00Z,1231.71
2017-03-12T23:11:00Z,1231.63
2017-03-12T23:12:00Z,1232.3658491
2017-03-12T23:13:00Z,1232.9950126
2017-03-12T23:14:00Z,1231.77
2017-03-12T23:15:00Z,1232.31
2017-03-12T23:16:00Z,1231.79
2017-03-12T23:17:00Z,1231.79
2017-03-12T23:18:00Z,1231.79
2017-03-12T23:19:00Z,1233.235377
2017-03-12T23:20:00Z,1231.79
2017-03-12T23:21:00Z,1232.0867146
2017-03-12T23:22:00Z,1232.0867146
2017-03-12T23:23:00Z,1231.6367221
2017-03-12T23:24:00Z,1232.64
2017-03-12T23:25:00Z,1232.64
2017-03-12T23:26:00Z,1232.62
2017-03-12T23:27:00Z,1232.64
2017-03-12T23:28:00Z,1231.63
2017-03-12T23:29:00Z,1231.1614353
2017-03-12T23:30:00Z,1231.1614353
2017-03-12T23:31:00Z,1230.06
2017-03-12T23:32:00Z,1230.2226934
2017-03-12T23:33:00Z,1230.2226934
2017-03-12T23:34:00Z,1230.2226934
2017-03-12T23:35:00Z,1227.7701239
2017-03-12T23:36:00Z,1228.4443694
2017-03-12T23:37:00Z,1228.46
2017-03-12T23:38:00Z,1228.056242
2017-03-12T23:39:00Z,1227.63
2017-03-12T23:40:00Z,1227.62
2017-03-12T23:41:00Z,1227.62
2017-03-12T23:42:00Z,1226.8117197
2017-03-12T23:43:00Z,1227.62
2017-03-12T23:44:00Z,1227.62
2017-03-12T23:45:00Z,1227.62
2017-03-12T23:46:00Z,1227.6199976
2017-03-12T23:47:00Z,1226.11
2017-03-12T23:48:00Z,1227.62
2017-03-12T23:49:00Z,1227.61
2017-03-12T23:50:00Z,1227.61
2017-03-12T23:51:00Z,1227.6293857
2017-03-12T23:52:00Z,1227.68
2017-03-12T23:53:00Z,1227.68
2017-03-12T23:54:00Z,1226.194259
2017-03-12T23:55:00Z,1226.09
2017-03-12T23:56:00Z,1226.08528
2017-03-12T23:57:00Z,1226.4980038
2017-03-12T23:58:00Z,1226.62
2017-03-12T23:59:00Z,1226.62
2017-03-13T00:00:00Z,1226.42
2017-03-13T00:01:00Z,1226
2017-03-13T00:02:00Z,1226
2017-03-13T00:03:00Z,1226.41
2017-03-13T00:04:00Z,1226.2768516
2017-03-13T00:05:00Z,1226.27
2017-03-13T00:06:00Z,1226.27
2017-03-13T00:07:00Z,1226.27
2017-03-13T00:08:00Z,1226.26
2017-03-13T00:09:00Z,1225.9051722
2017-03-13T00:10:00Z,1226.25
2017-03-13T00:11:00Z,1226.2561826
2017-03-13T00:12:00Z,1226.27
2017-03-13T00:13:00Z,1226.27
2017-03-13T00:14:00Z,1226.27
2017-03-13T00:15:00Z,1226.27
2017-03-13T00:16:00Z,1226.27
2017-03-13T00:17:00Z,1225.3665776
2017-03-13T00:18:00Z,1225.4303418
2017-03-13T00:19:00Z,1224.0755721
2017-03-13T00:20:00Z,1224.4639609
2017-03-13T00:21:00Z,1224.4639609
2017-03-13T00:22:00Z,1224.45
2017-03-13T00:23:00Z,1224.45
2017-03-13T00:24:00Z,1224.9469189
2017-03-13T00:25:00Z,1224.9469189
2017-03-13T00:26:00Z,1225.28
2017-03-13T00:27:00Z,1225.2342143
2017-03-13T00:28:00Z,1224.44
2017-03-13T00:29:00Z,1224.8226087
2017-03-13T00:30:00Z,1224.9658268
2017-03-13T00:31:00Z,1225.2158263
2017-03-13T00:32:00Z,1225.29
2017-03-13T00:33:00Z,1225.29
2017-03-13T00:34:00Z,1225.29
2017-03-13T00:35:00Z,1225.29
2017-03-13T00:36:00Z,1224.980126
2017-03-13T00:37:00Z,1224.980126
2017-03-13T00:38:00Z,1224.4501957
2017-03-13T00:39:00Z,1224.79
2017-03-13T00:40:00Z,1225.1192788
2017-03-13T00:41:00Z,1224.8896988
2017-03-13T00:42:00Z,1225.44
2017-03-13T00:43:00Z,1225.4380277
2017-03-13T00:44:00Z,1225.02
2017-03-13T00:45:00Z,1225.4083779
2017-03-13T00:46:00Z,1225.4083779
2017-03-13T00:47:00Z,1225.67
2017-03-13T00:48:00Z,1225.67
2017-03-13T00:49:00Z,1225.67
2017-03-13T00:50:00Z,1225.67
2017-03-13T00:51:00Z,1225.23
2017-03-13T00:52:00Z,1225.23
2017-03-13T00:53:00Z,1225.23
2017-03-13T00:54:00Z,1225.1451749
2017-03-13T00:55:00Z,1225.18
2017-03-13T00:56:00Z,1225.3484135
2017-03-13T00:57:00Z,1225.3484135
2017-03-13T00:58:00Z,1227.9772477
2017-03-13T00:59:00Z,1227.56
2017-03-13T01:00:00Z,1227.4
2017-03-13T01:01:00Z,1227.8482903
2017-03-13T01:02:00Z,1228.9901789
2017-03-13T01:03:00Z,1228.9901789
2017-03-13T01:04:00Z,1228.01
2017-03-13T01:05:00Z,1226.9940315
2017-03-13T01:06:00Z,1226.4704715
2017-03-13T01:07:00Z,1225.6523713
2017-03-13T01:08:00Z,1225.6523713
2017-03-13T01:09:00Z,1226.3461305
2017-03-13T01:10:00Z,1226.3461305
2017-03-13T01:11:00Z,1226.85
2017-03-13T01:12:00Z,1226.1611933
2017-03-13T01:13:00Z,1226.1611933
2017-03-13T01:14:00Z,1225.69
2017-03-13T01:15:00Z,1225.69
2017-03-13T01:16:00Z,1225.2596182
2017-03-13T01:17:00Z,1225.69
2017-03-13T01:18:00Z,1226.07
2017-03-13T01:19:00Z,1225.7331545
2017-03-13T01:20:00Z,1225.4843396
2017-03-13T01:21:00Z,1227.03
2017-03-13T01:22:00Z,1225.8668057
2017-03-13T01:23:00Z,1228.8087542
2017-03-13T01:24:00Z,1228.07
2017-03-13T01:25:00Z,1227.005
2017-03-13T01:26:00Z,1226.48
2017-03-13T01:27:00Z,1227.41
2017-03-13T01:28:00Z,1226.83
2017-03-13T01:29:00Z,1226.8678281
2017-03-13T01:30:00Z,1227.4366789
2017-03-13T01:31:00Z,1227.2883469
2017-03-13T01:32:00Z,1228.0365024
2017-03-13T01:33:00Z,1226.72553
2017-03-13T01:34:00Z,1227.1229963
2017-03-13T01:35:00Z,1227.3245785
2017-03-13T01:36:00Z,1227.31
2017-03-13T01:37:00Z,1227.31
2017-03-13T01:38:00Z,1227.31
2017-03-13T01:39:00Z,1225.15
2017-03-13T01:40:00Z,1225.500272
2017-03-13T01:41:00Z,1226.7468774
2017-03-13T01:42:00Z,1227.83
2017-03-13T01:43:00Z,1227.8374026
2017-03-13T01:44:00Z,1227.7
2017-03-13T01:45:00Z,1227.1928486
2017-03-13T01:46:00Z,1226.9054013
2017-03-13T01:47:00Z,1227.370403
2017-03-13T01:48:00Z,1227.8877555
2017-03-13T01:49:00Z,1227.8877555
2017-03-13T01:50:00Z,1227.8877555
2017-03-13T01:51:00Z,1227.8877555
2017-03-13T01:52:00Z,1227.7
2017-03-13T01:53:00Z,1227.7
2017-03-13T01:54:00Z,1227.7
2017-03-13T01:55:00Z,1227.7
2017-03-13T01:56:00Z,1224.75
2017-03-13T01:57:00Z,1224.4940115
2017-03-13T01:58:00Z,1224
2017-03-13T01:59:00Z,1224
2017-03-13T02:00:00Z,1223.855
2017-03-13T02:01:00Z,1223.8513473
2017-03-13T02:02:00Z,1223.8518736
2017-03-13T02:03:00Z,1223.8518736
2017-03-13T02:04:00Z,1223.8518736
2017-03-13T02:05:00Z,1223.8518736
2017-03-13T02:06:00Z,1223.7630735
2017-03-13T02:07:00Z,1223.7630735
2017-03-13T02:08:00Z,1222.1549637
2017-03-13T02:09:00Z,1222.1549637
2017-03-13T02:10:00Z,1223.78
2017-03-13T02:11:00Z,1223.78
2017-03-13T02:12:00Z,1223.8959741
2017-03-13T02:13:00Z,1224
2017-03-13T02:14:00Z,1224
2017-03-13T02:15:00Z,1224
2017-03-13T02:16:00Z,1224
2017-03-13T02:17:00Z,1224
2017-03-13T02:18:00Z,1225.1011039
2017-03-13T02:19:00Z,1225.1011039
2017-03-13T02:20:00Z,1226.5149684
2017-03-13T02:21:00Z,1226.9191275
2017-03-13T02:22:00Z,1224.7075357
2017-03-13T02:23:00Z,1227.397882
2017-03-13T02:24:00Z,1225.97
2017-03-13T02:25:00Z,1225.9820207
2017-03-13T02:26:00Z,1225.9820207
2017-03-13T02:27:00Z,1225.66
2017-03-13T02:28:00Z,1226.0665457
2017-03-13T02:29:00Z,1226.0952652
2017-03-13T02:30:00Z,1226.2
2017-03-13T02:31:00Z,1226.2
2017-03-13T02:32:00Z,1225.27
2017-03-13T02:33:00Z,1224.9409082
2017-03-13T02:34:00Z,1225.27
2017-03-13T02:35:00Z,1225.27
2017-03-13T02:36:00Z,1225.27
2017-03-13T02:37:00Z,1225.2469866
2017-03-13T02:38:00Z,1225.2469866
2017-03-13T02:39:00Z,1225.2469866
2017-03-13T02:40:00Z,1225.2469866
2017-03-13T02:41:00Z,1225.13
2017-03-13T02:42:00Z,1225.13
2017-03-13T02:43:00Z,1225.13
2017-03-13T02:44:00Z,1225.27
2017-03-13T02:45:00Z,1225.27
2017-03-13T02:46:00Z,1225.27
2017-03-13T02:47:00Z,1225.27
2017-03-13T02:48:00Z,1224.8643974
2017-03-13T02:49:00Z,1225.63
2017-03-13T02:50:00Z,1225.63
2017-03-13T02:51:00Z,1226.0198851
2017-03-13T02:52:00Z,1225.02
2017-03-13T02:53:00Z,1225.02
2017-03-13T02:54:00Z,1225.02
2017-03-13T02:55:00Z,1225.02
2017-03-13T02:56:00Z,1226.3565826
2017-03-13T02:57:00Z,1226.3565826
2017-03-13T02:58:00Z,1226.8317323
2017-03-13T02:59:00Z,1226.8317323
2017-03-13T03:00:00Z,1226.8317323
2017-03-13T03:01:00Z,1223.35
2017-03-13T03:02:00Z,1224.3394776
2017-03-13T03:03:00Z,1224.1569141
2017-03-13T03:04:00Z,1224.3495856
2017-03-13T03:05:00Z,1226.7853472
2017-03-13T03:06:00Z,1226.7853472
2017-03-13T03:07:00Z,1224.4667229
2017-03-13T03:08:00Z,1224.52
2017-03-13T03:09:00Z,1224.52
2017-03-13T03:10:00Z,1224.52
2017-03-13T03:11:00Z,1224.57
2017-03-13T03:12:00Z,1224.57
2017-03-13T03:13:00Z,1224.5396612
2017-03-13T03:14:00Z,1224.45
2017-03-13T03:15:00Z,1224.51
2017-03-13T03:16:00Z,1224.51
2017-03-13T03:17:00Z,1224.51
2017-03-13T03:18:00Z,1223.68
2017-03-13T03:19:00Z,1223.68
2017-03-13T03:20:00Z,1223.76
2017-03-13T03:21:00Z,1223.9
2017-03-13T03:22:00Z,1223.89
2017-03-13T03:23:00Z,1223.89
2017-03-13T03:24:00Z,1223.3059191
2017-03-13T03:25:00Z,1223.3059191
2017-03-13T03:26:00Z,1223.3059191
2017-03-13T03:27:00Z,1223.3059191
2017-03-13T03:28:00Z,1223.3059191
2017-03-13T03:29:00Z,1223.3059191
2017-03-13T03:30:00Z,1224.0361847
2017-03-13T03:31:00Z,1224.9484494
2017-03-13T03:32:00Z,1224.9484494
2017-03-13T03:33:00Z,1224.9484494
2017-03-13T03:34:00Z,1228.3360098
2017-03-13T03:35:00Z,1229.1651882
2017-03-13T03:36:00Z,1230.9623759
2017-03-13T03:37:00Z,1230.9038326
2017-03-13T03:38:00Z,1230.7357867
2017-03-13T03:39:00Z,1230.4462727
2017-03-13T03:40:00Z,1232.0444711
2017-03-13T03:41:00Z,1231.8121624
2017-03-13T03:42:00Z,1232.8956624
2017-03-13T03:43:00Z,1233.3641522
2017-03-13T03:44:00Z,1232.3660183
2017-03-13T03:45:00Z,1232.69545
2017-03-13T03:46:00Z,1233.4769561
2017-03-13T03:47:00Z,1232.05
2017-03-13T03:48:00Z,1232.8366889
2017-03-13T03:49:00Z,1233.15
2017-03-13T03:50:00Z,1233.4341703
2017-03-13T03:51:00Z,1233.2859521
2017-03-13T03:52:00Z,1233.2401367
2017-03-13T03:53:00Z,1233.2418457
2017-03-13T03:54:00Z,1233.5748446
2017-03-13T03:55:00Z,1233.9997018
2017-03-13T03:56:00Z,1234.4373785
2017-03-13T03:57:00Z,1234.4373785
2017-03-13T03:58:00Z,1235.5727688
2017-03-13T03:59:00Z,1235.9417454
2017-03-13T04:00:00Z,1233.7669665
2017-03-13T04:01:00Z,1233.66
2017-03-13T04:02:00Z,1233.87
2017-03-13T04:03:00Z,1234.1607
2017-03-13T04:04:00Z,1234.8210493
2017-03-13T04:05:00Z,1234.8210493
2017-03-13T04:06:00Z,1235.1215789
2017-03-13T04:07:00Z,1235.1215789
2017-03-13T04:08:00Z,1235.1215789
2017-03-13T04:09:00Z,1235.21
2017-03-13T04:10:00Z,1235.21
2017-03-13T04:11:00Z,1235.21
2017-03-13T04:12:00Z,1234.2654237
2017-03-13T04:13:00Z,1234.1379853
2017-03-13T04:14:00Z,1234.1379853
2017-03-13T04:15:00Z,1234.2744568
2017-03-13T04:16:00Z,1234.75
2017-03-13T04:17:00Z,1234.75
2017-03-13T04:18:00Z,1234.39
2017-03-13T04:19:00Z,1234.39
2017-03-13T04:20:00Z,1234.89
2017-03-13T04:21:00Z,1235.2052793
2017-03-13T04:22:00Z,1238.9345035
2017-03-13T04:23:00Z,1240
2017-03-13T04:24:00Z,1240
2017-03-13T04:25:00Z,1241.1321842
2017-03-13T04:26:00Z,1239.984
2017-03-13T04:27:00Z,1241.5512291
2017-03-13T04:28:00Z,1240.31
2017-03-13T04:29:00Z,1240.31
2017-03-13T04:30:00Z,1242.6858491
2017-03-13T04:31:00Z,1243
2017-03-13T04:32:00Z,1243
2017-03-13T04:33:00Z,1243
2017-03-13T04:34:00Z,1241.3713115
2017-03-13T04:35:00Z,1241.8799103
2017-03-13T04:36:00Z,1240.9361117
2017-03-13T04:37:00Z,1242.0190909
2017-03-13T04:38:00Z,1242.0076921
2017-03-13T04:39:00Z,1242.3286023
2017-03-13T04:40:00Z,1241.5294441
2017-03-13T04:41:00Z,1241.5183333
2017-03-13T04:42:00Z,1241.691604
2017-03-13T04:43:00Z,1240.1789394
2017-03-13T04:44:00Z,1240.2757938
2017-03-13T04:45:00Z,1240.3292825
2017-03-13T04:46:00Z,1239.4570316
2017-03-13T04:47:00Z,1239.4068294
2017-03-13T04:48:00Z,1239.4068294
2017-03-13T04:49:00Z,1239.4068294
2017-03-13T04:50:00Z,1239.32
2017-03-13T04:51:00Z,1239.3409706
2017-03-13T04:52:00Z,1239.357231
2017-03-13T04:53:00Z,1239.51
2017-03-13T04:54:00Z,1239.51
2017-03-13T04:55:00Z,1239.32
2017-03-13T04:56:00Z,1237.56
2017-03-13T04:57:00Z,1237.74
2017-03-13T04:58:00Z,1236.66
2017-03-13T04:59:00Z,1237.5597687
2017-03-13T05:00:00Z,1237.21
2017-03-13T05:01:00Z,1237.59
2017-03-13T05:02:00Z,1237.59
2017-03-13T05:03:00Z,1237.59
2017-03-13T05:04:00Z,1240.0725571
2017-03-13T05:05:00Z,1240.0725571
2017-03-13T05:06:00Z,1237.4405046
2017-03-13T05:07:00Z,1237.454996
2017-03-13T05:08:00Z,1237.5414997
2017-03-13T05:09:00Z,1236.9080814
2017-03-13T05:10:00Z,1238.2436038
2017-03-13T05:11:00Z,1238.2436038
2017-03-13T05:12:00Z,1238.47
2017-03-13T05:13:00Z,1237.02
2017-03-13T05:14:00Z,1237.57
2017-03-13T05:15:00Z,1237.57
2017-03-13T05:16:00Z,1237.57
2017-03-13T05:17:00Z,1237
2017-03-13T05:18:00Z,1236.24
2017-03-13T05:19:00Z,1236.2998463
2017-03-13T05:20:00Z,1235.6379771
2017-03-13T05:21:00Z,1235.74
2017-03-13T05:22:00Z,1235.74
2017-03-13T05:23:00Z,1236.66
2017-03-13T05:24:00Z,1236.66
2017-03-13T05:25:00Z,1236.66
2017-03-13T05:26:00Z,1236.6
2017-03-13T05:27:00Z,1236.32
2017-03-13T05:28:00Z,1236.32
2017-03-13T05:29:00Z,1236.32
2017-03-13T05:30:00Z,1236.32
2017-03-13T05:31:00Z,1236.35
2017-03-13T05:32:00Z,1236.56
2017-03-13T05:33:00Z,1236.6
2017-03-13T05:34:00Z,1236.6
2017-03-13T05:35:00Z,1235.3511999
2017-03-13T05:36:00Z,1233.89085
2017-03-13T05:37:00Z,1233.45
2017-03-13T05:38:00Z,1231.3379248
2017-03-13T05:39:00Z,1231.3856876
2017-03-13T05:40:00Z,1231.9922393
2017-03-13T05:41:00Z,1232.88628
2017-03-13T05:42:00Z,1232.7079149
2017-03-13T05:43:00Z,1233.0431391
2017-03-13T05:44:00Z,1232.89
2017-03-13T05:45:00Z,1232.9255015
2017-03-13T05:46:00Z,1233.31
2017-03-13T05:47:00Z,1233.5068451
2017-03-13T05:48:00Z,1233.538
2017-03-13T05:49:00Z,1233.54
2017-03-13T05:50:00Z,1233.2217343
2017-03-13T05:51:00Z,1231.4564759
2017-03-13T05:52:00Z,1230.6828787
2017-03-13T05:53:00Z,1231.8570253
2017-03-13T05:54:00Z,1231.1230429
2017-03-13T05:55:00Z,1229.2691564
2017-03-13T05:56:00Z,1228.5512907
2017-03-13T05:57:00Z,1228.4568391
2017-03-13T05:58:00Z,1228.7790459
2017-03-13T05:59:00Z,1227.9742069
2017-03-13T06:00:00Z,1227.7541627
2017-03-13T06:01:00Z,1227.0494035
2017-03-13T06:02:00Z,1229.7336999
2017-03-13T06:03:00Z,1228.5038121
2017-03-13T06:04:00Z,1228
2017-03-13T06:05:00Z,1228
2017-03-13T06:06:00Z,1228
2017-03-13T06:07:00Z,1228.25
2017-03-13T06:08:00Z,1226.9022874
2017-03-13T06:09:00Z,1226.9022874
2017-03-13T06:10:00Z,1227.3494309
2017-03-13T06:11:00Z,1227.35
2017-03-13T06:12:00Z,1227.03
2017-03-13T06:13:00Z,1227.03
2017-03-13T06:14:00Z,1227.03
2017-03-13T06:15:00Z,1227.03
2017-03-13T06:16:00Z,1227.5792182
2017-03-13T06:17:00Z,1227.3403482
2017-03-13T06:18:00Z,1227.31
2017-03-13T06:19:00Z,1228.38
2017-03-13T06:20:00Z,1227.59
2017-03-13T06:21:00Z,1227.58
2017-03-13T06:22:00Z,1227.5257792
2017-03-13T06:23:00Z,1227.4002093
2017-03-13T06:24:00Z,1227.5682719
2017-03-13T06:25:00Z,1227.58
2017-03-13T06:26:00Z,1227.4379039
2017-03-13T06:27:00Z,1226.19
2017-03-13T06:28:00Z,1225.9497886
2017-03-13T06:29:00Z,1222.2720033
2017-03-13T06:30:00Z,1224.87
2017-03-13T06:31:00Z,1224.401906
2017-03-13T06:32:00Z,1223.3596724
2017-03-13T06:33:00Z,1223.7220743
2017-03-13T06:34:00Z,1223.1431664
2017-03-13T06:35:00Z,1221.927827
2017-03-13T06:36:00Z,1221.4157871
2017-03-13T06:37:00Z,1221.0303855
2017-03-13T06:38:00Z,1221.0497
2017-03-13T06:39:00Z,1220.0572917
2017-03-13T06:40:00Z,1220.1258901
2017-03-13T06:41:00Z,1220
2017-03-13T06:42:00Z,1219.3020941
2017-03-13T06:43:00Z,1216.8522143
2017-03-13T06:44:00Z,1221.6755099
2017-03-13T06:45:00Z,1221.6768785
2017-03-13T06:46:00Z,1222.8287888
2017-03-13T06:47:00Z,1223.7789556
2017-03-13T06:48:00Z,1224.4247106
2017-03-13T06:49:00Z,1223.6153846
2017-03-13T06:50:00Z,1224.5091608
2017-03-13T06:51:00Z,1224.5270811
2017-03-13T06:52:00Z,1224.1464427
2017-03-13T06:53:00Z,1224.09
2017-03-13T06:54:00Z,1224.0925156
2017-03-13T06:55:00Z,1224.1286341
2017-03-13T06:56:00Z,1224.6656724
2017-03-13T06:57:00Z,1226.0632902
2017-03-13T06:58:00Z,1226.7022378
2017-03-13T06:59:00Z,1227.4437341
2017-03-13T07:00:00Z,1226.4364987
2017-03-13T07:01:00Z,1227.4873333
2017-03-13T07:02:00Z,1228.0319693
2017-03-13T07:03:00Z,1227.7308338
2017-03-13T07:04:00Z,1226.8881441
2017-03-13T07:05:00Z,1227.4726406
2017-03-13T07:06:00Z,1227.3072021
2017-03-13T07:07:00Z,1226.860954
2017-03-13T07:08:00Z,1226.2534985
2017-03-13T07:09:00Z,1225.4929276
2017-03-13T07:10:00Z,1225.74
2017-03-13T07:11:00Z,1225.74
2017-03-13T07:12:00Z,1225.9
2017-03-13T07:13:00Z,1225.9
2017-03-13T07:14:00Z,1225.9
2017-03-13T07:15:00Z,1225.9582527
2017-03-13T07:16:00Z,1225.898208
2017-03-13T07:17:00Z,1223.2248464
2017-03-13T07:18:00Z,1221.03447
2017-03-13T07:19:00Z,1222.453187
2017-03-13T07:20:00Z,1223.6642017
2017-03-13T07:21:00Z,1223.8245882
2017-03-13T07:22:00Z,1220.9737898
2017-03-13T07:23:00Z,1223.1336364
2017-03-13T07:24:00Z,1224.0708949
2017-03-13T07:25:00Z,1222.9663143
2017-03-13T07:26:00Z,1223.5759935
2017-03-13T07:27:00Z,1224.6
2017-03-13T07:28:00Z,1221.81
2017-03-13T07:29:00Z,1224
2017-03-13T07:30:00Z,1224.59
2017-03-13T07:31:00Z,1223.8087252
2017-03-13T07:32:00Z,1221.6359944
2017-03-13T07:33:00Z,1221.5547808
2017-03-13T07:34:00Z,1222.396278
2017-03-13T07:35:00Z,1222.7184927
2017-03-13T07:36:00Z,1222.47
2017-03-13T07:37:00Z,1221.4010447
2017-03-13T07:38:00Z,1221.0407519
2017-03-13T07:39:00Z,1220
2017-03-13T07:40:00Z,1219.6898779
2017-03-13T07:41:00Z,1219.1662567
2017-03-13T07:42:00Z,1216.626206
2017-03-13T07:43:00Z,1215.7013372
2017-03-13T07:44:00Z,1216.4418595
2017-03-13T07:45:00Z,1216.28
2017-03-13T07:46:00Z,1216.36
2017-03-13T07:47:00Z,1216.6088555
2017-03-13T07:48:00Z,1218.8334861
2017-03-13T07:49:00Z,1218.8334861
2017-03-13T07:50:00Z,1218.8334861
2017-03-13T07:51:00Z,1221.0754545
2017-03-13T07:52:00Z,1220.33
2017-03-13T07:53:00Z,1220.33
2017-03-13T07:54:00Z,1222.4446733
2017-03-13T07:55:00Z,1222.4706236
2017-03-13T07:56:00Z,1222.4706236
2017-03-13T07:57:00Z,1223
2017-03-13T07:58:00Z,1220.14
2017-03-13T07:59:00Z,1223.19
2017-03-13T08:00:00Z,1223.19
2017-03-13T08:01:00Z,1223.19
2017-03-13T08:02:00Z,1222.55
2017-03-13T08:03:00Z,1220.5
2017-03-13T08:04:00Z,1220.5524471
2017-03-13T08:05:00Z,1221.4817924
2017-03-13T08:06:00Z,1220.5
2017-03-13T08:07:00Z,1220.5
2017-03-13T08:08:00Z,1220.5
2017-03-13T08:09:00Z,1223.1096717
2017-03-13T08:10:00Z,1224.5265071
2017-03-13T08:11:00Z,1221.877887
2017-03-13T08:12:00Z,1221.6069693
2017-03-13T08:13:00Z,1221.6069693
2017-03-13T08:14:00Z,1224.73
2017-03-13T08:15:00Z,1222.9975013
2017-03-13T08:16:00Z,1223.2334223
2017-03-13T08:17:00Z,1224.5708333
2017-03-13T08:18:00Z,1224.665
2017-03-13T08:19:00Z,1224.74
2017-03-13T08:20:00Z,1225.0180808
2017-03-13T08:21:00Z,1228.8328072
2017-03-13T08:22:00Z,1229.3007692
2017-03-13T08:23:00Z,1226.8909611
2017-03-13T08:24:00Z,1227.516
2017-03-13T08:25:00Z,1227.6320586
2017-03-13T08:26:00Z,1229.55
2017-03-13T08:27:00Z,1229.5539043
2017-03-13T08:28:00Z,1229.57
2017-03-13T08:29:00Z,1229.9
2017-03-13T08:30:00Z,1230.8194292
2017-03-13T08:31:00Z,1230.01
2017-03-13T08:32:00Z,1230.01
2017-03-13T08:33:00Z,1230.9455561
2017-03-13T08:34:00Z,1232.6869469
2017-03-13T08:35:00Z,1231.9930907
2017-03-13T08:36:00Z,1231.4861315
2017-03-13T08:37:00Z,1230.99
2017-03-13T08:38:00Z,1231.0225288
2017-03-13T08:39:00Z,1231.18
2017-03-13T08:40:00Z,1231.18
2017-03-13T08:41:00Z,1231.48
2017-03-13T08:42:00Z,1231.4801479
2017-03-13T08:43:00Z,1231.49
2017-03-13T08:44:00Z,1231.3494911
2017-03-13T08:45:00Z,1231.3073888
2017-03-13T08:46:00Z,1231.3073888
2017-03-13T08:47:00Z,1231.3073888
2017-03-13T08:48:00Z,1231.18
2017-03-13T08:49:00Z,1231.18
2017-03-13T08:50:00Z,1231.5
2017-03-13T08:51:00Z,1231.5
2017-03-13T08:52:00Z,1231.5
2017-03-13T08:53:00Z,1231.6905712
2017-03-13T08:54:00Z,1232.1260379
2017-03-13T08:55:00Z,1230.8029634
2017-03-13T08:56:00Z,1230.8029634
2017-03-13T08:57:00Z,1230.8029634
2017-03-13T08:58:00Z,1230.8029634
2017-03-13T08:59:00Z,1230
2017-03-13T09:00:00Z,1230.9860938
2017-03-13T09:01:00Z,1230.9860938
2017-03-13T09:02:00Z,1229.13
2017-03-13T09:03:00Z,1229.67
2017-03-13T09:04:00Z,1232
2017-03-13T09:05:00Z,1232
2017-03-13T09:06:00Z,1232
2017-03-13T09:07:00Z,1231.1573725
2017-03-13T09:08:00Z,1229.38
2017-03-13T09:09:00Z,1229.38
2017-03-13T09:10:00Z,1229.5716497
2017-03-13T09:11:00Z,1231.48
2017-03-13T09:12:00Z,1229.53
2017-03-13T09:13:00Z,1229.53
2017-03-13T09:14:00Z,1231.9728966
2017-03-13T09:15:00Z,1231.4539981
2017-03-13T09:16:00Z,1232
2017-03-13T09:17:00Z,1231.9972766
2017-03-13T09:18:00Z,1232.18
2017-03-13T09:19:00Z,1232.18
2017-03-13T09:20:00Z,1232.0376668
2017-03-13T09:21:00Z,1231
2017-03-13T09:22:00Z,1230.5
2017-03-13T09:23:00Z,1230.5
2017-03-13T09:24:00Z,1230.5
2017-03-13T09:25:00Z,1230.9592059
2017-03-13T09:26:00Z,1231.5
2017-03-13T09:27:00Z,1231.5
2017-03-13T09:28:00Z,1231.5
2017-03-13T09:29:00Z,1230.36
2017-03-13T09:30:00Z,1230.5
2017-03-13T09:31:00Z,1231.4417996
2017-03-13T09:32:00Z,1231.8136802
2017-03-13T09:33:00Z,1231.8136802
2017-03-13T09:34:00Z,1231.9381703
2017-03-13T09:35:00Z,1230.08
2017-03-13T09:36:00Z,1230.49
2017-03-13T09:37:00Z,1230.49
2017-03-13T09:38:00Z,1232.19
2017-03-13T09:39:00Z,1230.6635113
2017-03-13T09:40:00Z,1230.78
2017-03-13T09:41:00Z,1231.0742767
2017-03-13T09:42:00Z,1231.0742767
2017-03-13T09:43:00Z,1232.18
2017-03-13T09:44:00Z,1232.1832518
2017-03-13T09:45:00Z,1231.5571505
2017-03-13T09:46:00Z,1232.1557293
2017-03-13T09:47:00Z,1232.1557293
2017-03-13T09:48:00Z,1232.1557293
2017-03-13T09:49:00Z,1232.1557293
2017-03-13T09:50:00Z,1231.87
2017-03-13T09:51:00Z,1231.87
2017-03-13T09:52:00Z,1232.19
2017-03-13T09:53:00Z,1231.93
2017-03-13T09:54:00Z,1229.73
2017-03-13T09:55:00Z,1230.99
2017-03-13T09:56:00Z,1230.99
2017-03-13T09:57:00Z,1228.8
2017-03-13T09:58:00Z,1227.3478603
2017-03-13T09:59:00Z,1222.2408261
2017-03-13T10:00:00Z,1223.5072662
2017-03-13T10:01:00Z,1222.3608126
2017-03-13T10:02:00Z,1222.3608126
2017-03-13T10:03:00Z,1227.5396671
2017-03-13T10:04:00Z,1228.0553557
2017-03-13T10:05:00Z,1228.0553557
2017-03-13T10:06:00Z,1228
2017-03-13T10:07:00Z,1225.0961946
2017-03-13T10:08:00Z,1226.0339144
2017-03-13T10:09:00Z,1226.0339144
2017-03-13T10:10:00Z,1226.0550079
2017-03-13T10:11:00Z,1227.969
2017-03-13T10:12:00Z,1227.969
2017-03-13T10:13:00Z,1228
2017-03-13T10:14:00Z,1226.77
2017-03-13T10:15:00Z,1226.77
2017-03-13T10:16:00Z,1231.5159214
2017-03-13T10:17:00Z,1233.3808728
2017-03-13T10:18:00Z,1231.7292914
2017-03-13T10:19:00Z,1231.7292914
2017-03-13T10:20:00Z,1229.44
2017-03-13T10:21:00Z,1226.45
2017-03-13T10:22:00Z,1231.9039576
2017-03-13T10:23:00Z,1230.7751522
2017-03-13T10:24:00Z,1231.9399998
2017-03-13T10:25:00Z,1231.9399998
2017-03-13T10:26:00Z,1230.674434
2017-03-13T10:27:00Z,1230.674434
2017-03-13T10:28:00Z,1230.7096813
2017-03-13T10:29:00Z,1230.7096813
2017-03-13T10:30:00Z,1231.96
2017-03-13T10:31:00Z,1231.9993637
2017-03-13T10:32:00Z,1231.96
2017-03-13T10:33:00Z,1231.96
2017-03-13T10:34:00Z,1231.96
2017-03-13T10:35:00Z,1230.1597332
2017-03-13T10:36:00Z,1230.9824119
2017-03-13T10:37:00Z,1230.9824119
2017-03-13T10:38:00Z,1231.1948891
2017-03-13T10:39:00Z,1231
2017-03-13T10:40:00Z,1229.82882
2017-03-13T10:41:00Z,1230.4848727
2017-03-13T10:42:00Z,1230.3347528
2017-03-13T10:43:00Z,1230.11
2017-03-13T10:44:00Z,1231.4213771
2017-03-13T10:45:00Z,1231.4213771
2017-03-13T10:46:00Z,1232.06
2017-03-13T10:47:00Z,1232.06
2017-03-13T10:48:00Z,1232.0743828
2017-03-13T10:49:00Z,1232.1039903
2017-03-13T10:50:00Z,1232.9921655
2017-03-13T10:51:00Z,1233
2017-03-13T10:52:00Z,1233
2017-03-13T10:53:00Z,1232.2074185
2017-03-13T10:54:00Z,1232
2017-03-13T10:55:00Z,1231.17
2017-03-13T10:56:00Z,1230.2803698
2017-03-13T10:57:00Z,1230.6422222
2017-03-13T10:58:00Z,1231.99
2017-03-13T10:59:00Z,1231.99
2017-03-13T11:00:00Z,1232.2761098
2017-03-13T11:01:00Z,1232.9961128
2017-03-13T11:02:00Z,1232.8269924
2017-03-13T11:03:00Z,1233.9197136
2017-03-13T11:04:00Z,1233.5745102
2017-03-13T11:05:00Z,1233.55
2017-03-13T11:06:00Z,1233.1708024
2017-03-13T11:07:00Z,1233.78
2017-03-13T11:08:00Z,1233.84
2017-03-13T11:09:00Z,1233.1339066
2017-03-13T11:10:00Z,1233.1339066
2017-03-13T11:11:00Z,1233.1339066
2017-03-13T11:12:00Z,1233.1339066
2017-03-13T11:13:00Z,1233.1339066
2017-03-13T11:14:00Z,1233.1339066
2017-03-13T11:15:00Z,1233.0895505
2017-03-13T11:16:00Z,1233.0895505
2017-03-13T11:17:00Z,1234.11
2017-03-13T11:18:00Z,1232.07
2017-03-13T11:19:00Z,1233.909997
2017-03-13T11:20:00Z,1232.1420287
2017-03-13T11:21:00Z,1232.1420287
2017-03-13T11:22:00Z,1232.8515957
2017-03-13T11:23:00Z,1230.860735
2017-03-13T11:24:00Z,1232.98
2017-03-13T11:25:00Z,1232.98
2017-03-13T11:26:00Z,1231
2017-03-13T11:27:00Z,1229.9086935
2017-03-13T11:28:00Z,1232.5547488
2017-03-13T11:29:00Z,1232.9957933
2017-03-13T11:30:00Z,1231.682
2017-03-13T11:31:00Z,1231.4321498
2017-03-13T11:32:00Z,1232.3663288
2017-03-13T11:33:00Z,1232.3663288
2017-03-13T11:34:00Z,1233.9707238
2017-03-13T11:35:00Z,1233.31
2017-03-13T11:36:00Z,1233.8357434
2017-03-13T11:37:00Z,1232.4102709
2017-03-13T11:38:00Z,1231.9850562
2017-03-13T11:39:00Z,1233.9106217
2017-03-13T11:40:00Z,1232.926879
2017-03-13T11:41:00Z,1233.3700826
2017-03-13T11:42:00Z,1233.3700826
2017-03-13T11:43:00Z,1235.1701082
2017-03-13T11:44:00Z,1235.1701082
2017-03-13T11:45:00Z,1234.95
2017-03-13T11:46:00Z,1234.95
2017-03-13T11:47:00Z,1234.95
2017-03-13T11:48:00Z,1235.5227035
2017-03-13T11:49:00Z,1235.5351005
2017-03-13T11:50:00Z,1236.6505538
2017-03-13T11:51:00Z,1234.7911904
2017-03-13T11:52:00Z,1234.73
2017-03-13T11:53:00Z,1235.0575099
2017-03-13T11:54:00Z,1235.6148343
2017-03-13T11:55:00Z,1235.16
2017-03-13T11:56:00Z,1235.2327859
2017-03-13T11:57:00Z,1235.8412926
2017-03-13T11:58:00Z,1236.8948475
2017-03-13T11:59:00Z,1237.8010874
2017-03-13T12:00:00Z,1235.6383754
2017-03-13T12:01:00Z,1236.84
2017-03-13T12:02:00Z,1235.7890367
2017-03-13T12:03:00Z,1235.74
2017-03-13T12:04:00Z,1237.9010214
2017-03-13T12:05:00Z,1237.9010214
2017-03-13T12:06:00Z,1237.3691254
2017-03-13T12:07:00Z,1238.4688717
2017-03-13T12:08:00Z,1240.0067625
2017-03-13T12:09:00Z,1240.065897
2017-03-13T12:10:00Z,1240.3396083
2017-03-13T12:11:00Z,1240.37
2017-03-13T12:12:00Z,1240.01
2017-03-13T12:13:00Z,1242.3838416
2017-03-13T12:14:00Z,1240
2017-03-13T12:15:00Z,1242.4173491
2017-03-13T12:16:00Z,1240.7889461
2017-03-13T12:17:00Z,1241.1680005
2017-03-13T12:18:00Z,1241.3211296
2017-03-13T12:19:00Z,1241.22
2017-03-13T12:20:00Z,1241.8660966
2017-03-13T12:21:00Z,1242
2017-03-13T12:22:00Z,1241.6663646
2017-03-13T12:23:00Z,1243.6083092
2017-03-13T12:24:00Z,1243.5096329
2017-03-13T12:25:00Z,1243.8672628
2017-03-13T12:26:00Z,1243.9198939
2017-03-13T12:27:00Z,1242.32697
2017-03-13T12:28:00Z,1242.44
2017-03-13T12:29:00Z,1242.4305482
2017-03-13T12:30:00Z,1245.7274711
2017-03-13T12:31:00Z,1243.9033889
2017-03-13T12:32:00Z,1243.5702873
2017-03-13T12:33:00Z,1243.96
2017-03-13T12:34:00Z,1245.3483079
2017-03-13T12:35:00Z,1244.9248485
2017-03-13T12:36:00Z,1244.600455
2017-03-13T12:37:00Z,1245.6973973
2017-03-13T12:38:00Z,1246.7425532
2017-03-13T12:39:00Z,1247.9634087
2017-03-13T12:40:00Z,1248.5914423
2017-03-13T12:41:00Z,1248.4611224
2017-03-13T12:42:00Z,1247.5345774
2017-03-13T12:43:00Z,1248.0044114
2017-03-13T12:44:00Z,1248.38
2017-03-13T12:45:00Z,1248.1068986
2017-03-13T12:46:00Z,1248.0182557
2017-03-13T12:47:00Z,1248.2564562
2017-03-13T12:48:00Z,1248.9400182
2017-03-13T12:49:00Z,1248.94
2017-03-13T12:50:00Z,1248.9640886
2017-03-13T12:51:00Z,1247.5293921
2017-03-13T12:52:00Z,1247.59
2017-03-13T12:53:00Z,1247.5073382
2017-03-13T12:54:00Z,1247.5
2017-03-13T12:55:00Z,1241.1440498
2017-03-13T12:56:00Z,1245.8687812
2017-03-13T12:57:00Z,1242.25
2017-03-13T12:58:00Z,1244.9333499
2017-03-13T12:59:00Z,1244.0813824
2017-03-13T13:00:00Z,1243.0166048
2017-03-13T13:01:00Z,1243.01
2017-03-13T13:02:00Z,1243.001899
2017-03-13T13:03:00Z,1243.0073707
2017-03-13T13:04:00Z,1244.9671372
2017-03-13T13:05:00Z,1245.0492996
2017-03-13T13:06:00Z,1243.11
2017-03-13T13:07:00Z,1245.26
2017-03-13T13:08:00Z,1245.4395382
2017-03-13T13:09:00Z,1246.8399973
2017-03-13T13:10:00Z,1244.1586638
2017-03-13T13:11:00Z,1244.1586638
2017-03-13T13:12:00Z,1245.2534834
2017-03-13T13:13:00Z,1245.98
2017-03-13T13:14:00Z,1245.98
2017-03-13T13:15:00Z,1245
2017-03-13T13:16:00Z,1244.1182902
2017-03-13T13:17:00Z,1245.5740212
2017-03-13T13:18:00Z,1245.3542934
2017-03-13T13:19:00Z,1245.0866632
2017-03-13T13:20:00Z,1245.9993476
2017-03-13T13:21:00Z,1247.5689653
2017-03-13T13:22:00Z,1248
2017-03-13T13:23:00Z,1248
2017-03-13T13:24:00Z,1247.98
2017-03-13T13:25:00Z,1247.98
2017-03-13T13:26:00Z,1247.98
2017-03-13T13:27:00Z,1247.8751061
2017-03-13T13:28:00Z,1246.2848199
2017-03-13T13:29:00Z,1240.842202
2017-03-13T13:30:00Z,1234.8631299
2017-03-13T13:31:00Z,1234.6424698
2017-03-13T13:32:00Z,1238.9841156
2017-03-13T13:33:00Z,1235.6240572
2017-03-13T13:34:00Z,1237.1962385
2017-03-13T13:35:00Z,1237.9370415
2017-03-13T13:36:00Z,1237.9282857
2017-03-13T13:37:00Z,1236.0110683
2017-03-13T13:38:00Z,1235.99
2017-03-13T13:39:00Z,1235.99
2017-03-13T13:40:00Z,1237.8057306
2017-03-13T13:41:00Z,1237.75
2017-03-13T13:42:00Z,1237.7804193
2017-03-13T13:43:00Z,1237.8418906
2017-03-13T13:44:00Z,1237.7616648
2017-03-13T13:45:00Z,1237.7776719
2017-03-13T13:46:00Z,1237.96
2017-03-13T13:47:00Z,1238.0328264
2017-03-13T13:48:00Z,1237.9140709
2017-03-13T13:49:00Z,1237.977781
2017-03-13T13:50:00Z,1237.745107
2017-03-13T13:51:00Z,1235.7989174
2017-03-13T13:52:00Z,1236.5828049
2017-03-13T13:53:00Z,1236.58
2017-03-13T13:54:00Z,1235.4934417
2017-03-13T13:55:00Z,1237.89
2017-03-13T13:56:00Z,1235.2636004
2017-03-13T13:57:00Z,1236.3348979
2017-03-13T13:58:00Z,1237.9028801
2017-03-13T13:59:00Z,1236.0324846
2017-03-13T14:00:00Z,1236.06
2017-03-13T14:01:00Z,1237.9
2017-03-13T14:02:00Z,1236.01
2017-03-13T14:03:00Z,1236.01
2017-03-13T14:04:00Z,1236.0928316
2017-03-13T14:05:00Z,1236.01
2017-03-13T14:06:00Z,1237.0613949
2017-03-13T14:07:00Z,1236.1313222000001
2017-03-13T14:08:00Z,1235.8554764
2017-03-13T14:09:00Z,1235.8554764
2017-03-13T14:10:00Z,1235.8554764
2017-03-13T14:11:00Z,1235.01
2017-03-13T14:12:00Z,1236.931784
2017-03-13T14:13:00Z,1236.931784
2017-03-13T14:14:00Z,1236.23
2017-03-13T14:15:00Z,1236.17
2017-03-13T14:16:00Z,1237.9023786
2017-03-13T14:17:00Z,1239.5367144
2017-03-13T14:18:00Z,1239.23
2017-03-13T14:19:00Z,1239.32
2017-03-13T14:20:00Z,1238.01
2017-03-13T14:21:00Z,1239.7970139
2017-03-13T14:22:00Z,1234.5205599
2017-03-13T14:23:00Z,1235.1964766
2017-03-13T14:24:00Z,1236.1541506
2017-03-13T14:25:00Z,1234.1586255
2017-03-13T14:26:00Z,1236.3798156
2017-03-13T14:27:00Z,1234.3541276
2017-03-13T14:28:00Z,1234.01
2017-03-13T14:29:00Z,1235.5
2017-03-13T14:30:00Z,1234.1587985
2017-03-13T14:31:00Z,1235.0778231
2017-03-13T14:32:00Z,1235.5
2017-03-13T14:33:00Z,1235.01
2017-03-13T14:34:00Z,1235.0583119
2017-03-13T14:35:00Z,1235.0028881
2017-03-13T14:36:00Z,1235.1308493
2017-03-13T14:37:00Z,1234.9625823
2017-03-13T14:38:00Z,1234.257996
2017-03-13T14:39:00Z,1233.950062
2017-03-13T14:40:00Z,1233.7657417
2017-03-13T14:41:00Z,1227.9399878
2017-03-13T14:42:00Z,1228.9173235
2017-03-13T14:43:00Z,1229.7771404
2017-03-13T14:44:00Z,1227.7665726
2017-03-13T14:45:00Z,1228.3293926
2017-03-13T14:46:00Z,1228.7264479
2017-03-13T14:47:00Z,1227.3373901
2017-03-13T14:48:00Z,1229.4235851
2017-03-13T14:49:00Z,1229.9147573
2017-03-13T14:50:00Z,1227.4174836
2017-03-13T14:51:00Z,1229.2837639
2017-03-13T14:52:00Z,1229.3848642
2017-03-13T14:53:00Z,1228.8015948
2017-03-13T14:54:00Z,1229.11
2017-03-13T14:55:00Z,1227.4943239
2017-03-13T14:56:00Z,1228.3644783
2017-03-13T14:57:00Z,1228.87
2017-03-13T14:58:00Z,1228.0147221
2017-03-13T14:59:00Z,1228.87
2017-03-13T15:00:00Z,1228.87
2017-03-13T15:01:00Z,1228.6533187
2017-03-13T15:02:00Z,1228.87
2017-03-13T15:03:00Z,1227.5717266
2017-03-13T15:04:00Z,1228.87
2017-03-13T15:05:00Z,1228.87
2017-03-13T15:06:00Z,1228.1952622
2017-03-13T15:07:00Z,1228.7438601
2017-03-13T15:08:00Z,1227.0619258
2017-03-13T15:09:00Z,1227.9523883
2017-03-13T15:10:00Z,1227.7471484
2017-03-13T15:11:00Z,1228.3286955
2017-03-13T15:12:00Z,1227.8985258
2017-03-13T15:13:00Z,1228.87
2017-03-13T15:14:00Z,1226.7342689
2017-03-13T15:15:00Z,1226.6685247999999
2017-03-13T15:16:00Z,1228.2746577
2017-03-13T15:17:00Z,1228.9933854
2017-03-13T15:18:00Z,1226.8283774
2017-03-13T15:19:00Z,1229.862859
2017-03-13T15:20:00Z,1229.62
2017-03-13T15:21:00Z,1229.62
2017-03-13T15:22:00Z,1229.7968956
2017-03-13T15:23:00Z,1229.0548646
2017-03-13T15:24:00Z,1230.4951584
2017-03-13T15:25:00Z,1230.7479
2017-03-13T15:26:00Z,1229.0314155
2017-03-13T15:27:00Z,1230.4925546
2017-03-13T15:28:00Z,1228.7168561
2017-03-13T15:29:00Z,1227.8729048
2017-03-13T15:30:00Z,1230.1075975
2017-03-13T15:31:00Z,1230.8253429
2017-03-13T15:32:00Z,1233.0102727
2017-03-13T15:33:00Z,1232.4503636
2017-03-13T15:34:00Z,1234.4197281
2017-03-13T15:35:00Z,1235.6161381
2017-03-13T15:36:00Z,1237.938608
2017-03-13T15:37:00Z,1235.9642927
2017-03-13T15:38:00Z,1237.5233863
2017-03-13T15:39:00Z,1238.08
2017-03-13T15:40:00Z,1238.2460351
2017-03-13T15:41:00Z,1239.99
2017-03-13T15:42:00Z,1239.6771771
2017-03-13T15:43:00Z,1239.99
2017-03-13T15:44:00Z,1239.989895
2017-03-13T15:45:00Z,1239.9889806
2017-03-13T15:46:00Z,1237.0486546
2017-03-13T15:47:00Z,1240.2036929
2017-03-13T15:48:00Z,1238.9502241
2017-03-13T15:49:00Z,1238.9502241
2017-03-13T15:50:00Z,1238.99
2017-03-13T15:51:00Z,1237
2017-03-13T15:52:00Z,1237
2017-03-13T15:53:00Z,1235.9874589
2017-03-13T15:54:00Z,1236.9114785
2017-03-13T15:55:00Z,1235.6635925
2017-03-13T15:56:00Z,1237
2017-03-13T15:57:00Z,1235.02568
2017-03-13T15:58:00Z,1235.7889291
2017-03-13T15:59:00Z,1239.283636
2017-03-13T16:00:00Z,1241
2017-03-13T16:01:00Z,1236.9832043
2017-03-13T16:02:00Z,1239.1899151
2017-03-13T16:03:00Z,1237.3046252
2017-03-13T16:04:00Z,1237.060733
2017-03-13T16:05:00Z,1236.0464897
2017-03-13T16:06:00Z,1236.0537147
2017-03-13T16:07:00Z,1236
2017-03-13T16:08:00Z,1236
2017-03-13T16:09:00Z,1235.99
2017-03-13T16:10:00Z,1235.99
2017-03-13T16:11:00Z,1235.99
2017-03-13T16:12:00Z,1235.9000046
2017-03-13T16:13:00Z,1235
2017-03-13T16:14:00Z,1236.9390937
2017-03-13T16:15:00Z,1236.5681927
2017-03-13T16:16:00Z,1239.8845541
2017-03-13T16:17:00Z,1240.9928105
2017-03-13T16:18:00Z,1240.8947164
2017-03-13T16:19:00Z,1240
2017-03-13T16:20:00Z,1240
2017-03-13T16:21:00Z,1238.92
2017-03-13T16:22:00Z,1239.362014
2017-03-13T16:23:00Z,1241.5459098
2017-03-13T16:24:00Z,1241.5459098
2017-03-13T16:25:00Z,1240.7736328
2017-03-13T16:26:00Z,1240.1292845
2017-03-13T16:27:00Z,1236.571132
2017-03-13T16:28:00Z,1239.601465
2017-03-13T16:29:00Z,1238.72
2017-03-13T16:30:00Z,1238.179858
2017-03-13T16:31:00Z,1238.27
2017-03-13T16:32:00Z,1236.2831916
2017-03-13T16:33:00Z,1236.2831916
2017-03-13T16:34:00Z,1236.2831916
2017-03-13T16:35:00Z,1237.7029571
2017-03-13T16:36:00Z,1239.3492648
2017-03-13T16:37:00Z,1239.3492648
2017-03-13T16:38:00Z,1236.95
2017-03-13T16:39:00Z,1239.3804265
2017-03-13T16:40:00Z,1239.48
2017-03-13T16:41:00Z,1239.45
2017-03-13T16:42:00Z,1239.0424303
2017-03-13T16:43:00Z,1239.4701052
2017-03-13T16:44:00Z,1239.47
2017-03-13T16:45:00Z,1239.48
2017-03-13T16:46:00Z,1239.48
2017-03-13T16:47:00Z,1239.44
2017-03-13T16:48:00Z,1239.44
2017-03-13T16:49:00Z,1238.2899757
2017-03-13T16:50:00Z,1237.8586466
2017-03-13T16:51:00Z,1239.9140081
2017-03-13T16:52:00Z,1241.4090954
2017-03-13T16:53:00Z,1240.6116047
2017-03-13T16:54:00Z,1241.5710468
2017-03-13T16:55:00Z,1239.8098877
2017-03-13T16:56:00Z,1240.1
2017-03-13T16:57:00Z,1238.017344
2017-03-13T16:58:00Z,1238.017344
2017-03-13T16:59:00Z,1238.0010256
2017-03-13T17:00:00Z,1238.0010256
2017-03-13T17:01:00Z,1238
2017-03-13T17:02:00Z,1238
2017-03-13T17:03:00Z,1237.9674039
2017-03-13T17:04:00Z,1237.6937739
2017-03-13T17:05:00Z,1237.81
2017-03-13T17:06:00Z,1237.7953931
2017-03-13T17:07:00Z,1237.81
2017-03-13T17:08:00Z,1237.81
2017-03-13T17:09:00Z,1237.81
2017-03-13T17:10:00Z,1237.81
2017-03-13T17:11:00Z,1237.81
2017-03-13T17:12:00Z,1237.1824409
2017-03-13T17:13:00Z,1237.6637172
2017-03-13T17:14:00Z,1237.81
2017-03-13T17:15:00Z,1237.1
2017-03-13T17:16:00Z,1237.7923378
2017-03-13T17:17:00Z,1237.81
2017-03-13T17:18:00Z,1237.1
2017-03-13T17:19:00Z,1237.81
2017-03-13T17:20:00Z,1237.81
2017-03-13T17:21:00Z,1237.0157758
2017-03-13T17:22:00Z,1237.4129723
2017-03-13T17:23:00Z,1237.4129723
2017-03-13T17:24:00Z,1237.07
2017-03-13T17:25:00Z,1237.07
2017-03-13T17:26:00Z,1237.1118408
2017-03-13T17:27:00Z,1237.7942137
2017-03-13T17:28:00Z,1237.2
2017-03-13T17:29:00Z,1237.2
2017-03-13T17:30:00Z,1237.2
2017-03-13T17:31:00Z,1237.2
2017-03-13T17:32:00Z,1237.2
2017-03-13T17:33:00Z,1237.2
2017-03-13T17:34:00Z,1237.7055518
2017-03-13T17:35:00Z,1237.81
2017-03-13T17:36:00Z,1237.3935498
2017-03-13T17:37:00Z,1237.7295117
2017-03-13T17:38:00Z,1237.5332158
2017-03-13T17:39:00Z,1237.8067516
2017-03-13T17:40:00Z,1237.81
2017-03-13T17:41:00Z,1236.8283337
2017-03-13T17:42:00Z,1237.81
2017-03-13T17:43:00Z,1237.7879607
2017-03-13T17:44:00Z,1237.81
2017-03-13T17:45:00Z,1237.7510366
2017-03-13T17:46:00Z,1237.81
2017-03-13T17:47:00Z,1236.57
2017-03-13T17:48:00Z,1237.7968186
2017-03-13T17:49:00Z,1237.5416567
2017-03-13T17:50:00Z,1236.57
2017-03-13T17:51:00Z,1236.57
2017-03-13T17:52:00Z,1235.8265604
2017-03-13T17:53:00Z,1237.81
2017-03-13T17:54:00Z,1237.81
2017-03-13T17:55:00Z,1237.81
2017-03-13T17:56:00Z,1237.5
2017-03-13T17:57:00Z,1237.7094175
2017-03-13T17:58:00Z,1236.0121943
2017-03-13T17:59:00Z,1238.02
2017-03-13T18:00:00Z,1238
2017-03-13T18:01:00Z,1238
2017-03-13T18:02:00Z,1236.3333486
2017-03-13T18:03:00Z,1237.5
2017-03-13T18:04:00Z,1237.5306872
2017-03-13T18:05:00Z,1236.01
2017-03-13T18:06:00Z,1238
2017-03-13T18:07:00Z,1236
2017-03-13T18:08:00Z,1236
2017-03-13T18:09:00Z,1236
2017-03-13T18:10:00Z,1236
2017-03-13T18:11:00Z,1235.9614844
2017-03-13T18:12:00Z,1235.6147496
2017-03-13T18:13:00Z,1235.0225594
2017-03-13T18:14:00Z,1235.0011139
2017-03-13T18:15:00Z,1235.01
2017-03-13T18:16:00Z,1235.01
2017-03-13T18:17:00Z,1235
2017-03-13T18:18:00Z,1235.7683368
2017-03-13T18:19:00Z,1237.9294801
2017-03-13T18:20:00Z,1237.99
2017-03-13T18:21:00Z,1239.0929357
2017-03-13T18:22:00Z,1238.2604726
2017-03-13T18:23:00Z,1238.98
2017-03-13T18:24:00Z,1236.0349434
2017-03-13T18:25:00Z,1235.055
2017-03-13T18:26:00Z,1235.6876382
2017-03-13T18:27:00Z,1238.480211
2017-03-13T18:28:00Z,1238.54
2017-03-13T18:29:00Z,1238.54
2017-03-13T18:30:00Z,1238
2017-03-13T18:31:00Z,1238
2017-03-13T18:32:00Z,1238.1970131
2017-03-13T18:33:00Z,1235.6101979
2017-03-13T18:34:00Z,1238.0975648
2017-03-13T18:35:00Z,1238.2691119
2017-03-13T18:36:00Z,1238.1469362
2017-03-13T18:37:00Z,1238.1339366
2017-03-13T18:38:00Z,1238.758466
2017-03-13T18:39:00Z,1235.8903397
2017-03-13T18:40:00Z,1235.6612835
2017-03-13T18:41:00Z,1235.0085083
2017-03-13T18:42:00Z,1235.016581
2017-03-13T18:43:00Z,1235.4327148
2017-03-13T18:44:00Z,1239.2264111
2017-03-13T18:45:00Z,1240.1567582
2017-03-13T18:46:00Z,1240.0631544
2017-03-13T18:47:00Z,1240.053196
2017-03-13T18:48:00Z,1238.5154037
2017-03-13T18:49:00Z,1237.7596929
2017-03-13T18:50:00Z,1239.4970799
2017-03-13T18:51:00Z,1239.9448823
2017-03-13T18:52:00Z,1236.9551808
2017-03-13T18:53:00Z,1238.34
2017-03-13T18:54:00Z,1239.0212752
2017-03-13T18:55:00Z,1239.8792589
2017-03-13T18:56:00Z,1237.09
2017-03-13T18:57:00Z,1239.6494976
2017-03-13T18:58:00Z,1239.7104242
2017-03-13T18:59:00Z,1239.7104242
2017-03-13T19:00:00Z,1237.5495333
2017-03-13T19:01:00Z,1239.9895528
2017-03-13T19:02:00Z,1237.3421163
2017-03-13T19:03:00Z,1239.99
2017-03-13T19:04:00Z,1240.1406873
2017-03-13T19:05:00Z,1240.003472
2017-03-13T19:06:00Z,1239.358375
2017-03-13T19:07:00Z,1239.358375
2017-03-13T19:08:00Z,1237.9086004
2017-03-13T19:09:00Z,1238.1522768
2017-03-13T19:10:00Z,1239.8458087
2017-03-13T19:11:00Z,1237.5209675
2017-03-13T19:12:00Z,1237.0916039
2017-03-13T19:13:00Z,1237.35
2017-03-13T19:14:00Z,1238.556946
2017-03-13T19:15:00Z,1238.899025
2017-03-13T19:16:00Z,1240.46
2017-03-13T19:17:00Z,1240.46
2017-03-13T19:18:00Z,1240.4531303
2017-03-13T19:19:00Z,1237.4917793
2017-03-13T19:20:00Z,1239.99
2017-03-13T19:21:00Z,1237.2549733
2017-03-13T19:22:00Z,1239.99
2017-03-13T19:23:00Z,1237.36
2017-03-13T19:24:00Z,1239.99
2017-03-13T19:25:00Z,1238.59
2017-03-13T19:26:00Z,1237.32
2017-03-13T19:27:00Z,1237.19
2017-03-13T19:28:00Z,1237.1566479
2017-03-13T19:29:00Z,1237.34
2017-03-13T19:30:00Z,1239.99
2017-03-13T19:31:00Z,1239.99
2017-03-13T19:32:00Z,1239.99
2017-03-13T19:33:00Z,1239.96
2017-03-13T19:34:00Z,1240.0180977
2017-03-13T19:35:00Z,1240.3463595
2017-03-13T19:36:00Z,1240.44
2017-03-13T19:37:00Z,1238.4603333
2017-03-13T19:38:00Z,1240.43
2017-03-13T19:39:00Z,1237.704913
2017-03-13T19:40:00Z,1240.45
2017-03-13T19:41:00Z,1240.45
2017-03-13T19:42:00Z,1237.9314577
2017-03-13T19:43:00Z,1240.0884919
2017-03-13T19:44:00Z,1238.1630867
2017-03-13T19:45:00Z,1240.41
2017-03-13T19:46:00Z,1240.4633952
2017-03-13T19:47:00Z,1239.6202778
2017-03-13T19:48:00Z,1237.5
2017-03-13T19:49:00Z,1238.5989964
2017-03-13T19:50:00Z,1240.4
2017-03-13T19:51:00Z,1240.4208735
2017-03-13T19:52:00Z,1240.4208735
2017-03-13T19:53:00Z,1240.4299598
2017-03-13T19:54:00Z,1240.4299598
2017-03-13T19:55:00Z,1240.42
2017-03-13T19:56:00Z,1240.1458243
2017-03-13T19:57:00Z,1239.522021
2017-03-13T19:58:00Z,1239.522021
2017-03-13T19:59:00Z,1239.522021
2017-03-13T20:00:00Z,1240.0207234
2017-03-13T20:01:00Z,1240.4871721
2017-03-13T20:02:00Z,1239.8980374
2017-03-13T20:03:00Z,1241.1043659
2017-03-13T20:04:00Z,1239.4982842
2017-03-13T20:05:00Z,1240.6665811
2017-03-13T20:06:00Z,1240.3192873
2017-03-13T20:07:00Z,1240.99
2017-03-13T20:08:00Z,1240.07
2017-03-13T20:09:00Z,1240.5058692
2017-03-13T20:10:00Z,1242.1281001
2017-03-13T20:11:00Z,1242.1432185
2017-03-13T20:12:00Z,1240.0749452
2017-03-13T20:13:00Z,1239.5951437
2017-03-13T20:14:00Z,1240.19
2017-03-13T20:15:00Z,1239.27
2017-03-13T20:16:00Z,1240.2607663
2017-03-13T20:17:00Z,1241.2374897
2017-03-13T20:18:00Z,1242.1483257
2017-03-13T20:19:00Z,1240.2611914
2017-03-13T20:20:00Z,1240.91
2017-03-13T20:21:00Z,1240.91
2017-03-13T20:22:00Z,1240.910776
2017-03-13T20:23:00Z,1240.9236925
2017-03-13T20:24:00Z,1240.6783917
2017-03-13T20:25:00Z,1240.57
2017-03-13T20:26:00Z,1240.5904258
2017-03-13T20:27:00Z,1239.33
2017-03-13T20:28:00Z,1241.9099954
2017-03-13T20:29:00Z,1242.1653298
2017-03-13T20:30:00Z,1241.6589792
2017-03-13T20:31:00Z,1242.3636715
2017-03-13T20:32:00Z,1242.5
2017-03-13T20:33:00Z,1240.3539749
2017-03-13T20:34:00Z,1242.1279831
2017-03-13T20:35:00Z,1240.908701
2017-03-13T20:36:00Z,1241.2648668
2017-03-13T20:37:00Z,1241.1063628
2017-03-13T20:38:00Z,1242.2906869
2017-03-13T20:39:00Z,1242.42
2017-03-13T20:40:00Z,1242.42
2017-03-13T20:41:00Z,1242.42
2017-03-13T20:42:00Z,1243.1215117
2017-03-13T20:43:00Z,1243.7193051
2017-03-13T20:44:00Z,1241.1612305
2017-03-13T20:45:00Z,1241.545073
2017-03-13T20:46:00Z,1243.55201
2017-03-13T20:47:00Z,1242.53
2017-03-13T20:48:00Z,1242.5890251
2017-03-13T20:49:00Z,1243.2823394
2017-03-13T20:50:00Z,1243.2823394
2017-03-13T20:51:00Z,1243.5683635
2017-03-13T20:52:00Z,1243.8714527
2017-03-13T20:53:00Z,1243.8060874
2017-03-13T20:54:00Z,1244
2017-03-13T20:55:00Z,1244.2637997
2017-03-13T20:56:00Z,1244.2637997
2017-03-13T20:57:00Z,1244.39
2017-03-13T20:58:00Z,1244.76
2017-03-13T20:59:00Z,1245
2017-03-13T21:00:00Z,1245.1135125
2017-03-13T21:01:00Z,1244.26
2017-03-13T21:02:00Z,1244.26
2017-03-13T21:03:00Z,1244.26
2017-03-13T21:04:00Z,1244.6104835
2017-03-13T21:05:00Z,1246.9836677
2017-03-13T21:06:00Z,1247
2017-03-13T21:07:00Z,1246.9940195
2017-03-13T21:08:00Z,1245.18
2017-03-13T21:09:00Z,1247.0509664
2017-03-13T21:10:00Z,1247.9068036
2017-03-13T21:11:00Z,1246.9632639
2017-03-13T21:12:00Z,1244.7886555
2017-03-13T21:13:00Z,1242.1071452
2017-03-13T21:14:00Z,1240.8738517
2017-03-13T21:15:00Z,1243.1781119
2017-03-13T21:16:00Z,1242.26271
2017-03-13T21:17:00Z,1240.6823298
2017-03-13T21:18:00Z,1240.1415313
2017-03-13T21:19:00Z,1239.86265
2017-03-13T21:20:00Z,1239.4260387
2017-03-13T21:21:00Z,1240.9203452
2017-03-13T21:22:00Z,1240.2499994
2017-03-13T21:23:00Z,1240.5
2017-03-13T21:24:00Z,1239.5
2017-03-13T21:25:00Z,1239.1855195
2017-03-13T21:26:00Z,1239.5
2017-03-13T21:27:00Z,1239.4930616
2017-03-13T21:28:00Z,1239.7704044
2017-03-13T21:29:00Z,1239.9792543
2017-03-13T21:30:00Z,1240.0484916
2017-03-13T21:31:00Z,1239.9478439
2017-03-13T21:32:00Z,1240.1393097
2017-03-13T21:33:00Z,1240.2474739
2017-03-13T21:34:00Z,1240.2474739
2017-03-13T21:35:00Z,1239.8272261
2017-03-13T21:36:00Z,1240.5439499
2017-03-13T21:37:00Z,1241.2300283
2017-03-13T21:38:00Z,1240.63
2017-03-13T21:39:00Z,1240.1494512
2017-03-13T21:40:00Z,1239.8702936
2017-03-13T21:41:00Z,1239.8119373
2017-03-13T21:42:00Z,1240.64
2017-03-13T21:43:00Z,1240.7557296
2017-03-13T21:44:00Z,1240.7557296
2017-03-13T21:45:00Z,1240.7557296
2017-03-13T21:46:00Z,1241.1800495
2017-03-13T21:47:00Z,1241.1800495
2017-03-13T21:48:00Z,1241.25
2017-03-13T21:49:00Z,1241.25
2017-03-13T21:50:00Z,1241.20554
2017-03-13T21:51:00Z,1240.66
2017-03-13T21:52:00Z,1241.3045867
2017-03-13T21:53:00Z,1241.3045867
2017-03-13T21:54:00Z,1241.3445999
2017-03-13T21:55:00Z,1241.0199821
2017-03-13T21:56:00Z,1241.5158434
2017-03-13T21:57:00Z,1241.77
2017-03-13T21:58:00Z,1242.3320735
2017-03-13T21:59:00Z,1242.05
2017-03-13T22:00:00Z,1241.93
2017-03-13T22:01:00Z,1241.89
2017-03-13T22:02:00Z,1241.88
2017-03-13T22:03:00Z,1241.894901
2017-03-13T22:04:00Z,1241.1696413
2017-03-13T22:05:00Z,1241.593959
2017-03-13T22:06:00Z,1241.63
2017-03-13T22:07:00Z,1241.63
2017-03-13T22:08:00Z,1241.63
2017-03-13T22:09:00Z,1241.62
2017-03-13T22:10:00Z,1241.58
2017-03-13T22:11:00Z,1241.58
2017-03-13T22:12:00Z,1241.58
2017-03-13T22:13:00Z,1241.4035159
2017-03-13T22:14:00Z,1239.9497456
2017-03-13T22:15:00Z,1241.0015935
2017-03-13T22:16:00Z,1239.82
2017-03-13T22:17:00Z,1239.82
2017-03-13T22:18:00Z,1239.9587021
2017-03-13T22:19:00Z,1239.9587021
2017-03-13T22:20:00Z,1239.2797116
2017-03-13T22:21:00Z,1239.7368562
2017-03-13T22:22:00Z,1240
2017-03-13T22:23:00Z,1240
2017-03-13T22:24:00Z,1240.32
2017-03-13T22:25:00Z,1240.32
2017-03-13T22:26:00Z,1240.32
2017-03-13T22:27:00Z,1240.32
2017-03-13T22:28:00Z,1240.32
2017-03-13T22:29:00Z,1240.0186584
2017-03-13T22:30:00Z,1240.32
2017-03-13T22:31:00Z,1240.32
2017-03-13T22:32:00Z,1240.32
2017-03-13T22:33:00Z,1240.2
2017-03-13T22:34:00Z,1240.32
2017-03-13T22:35:00Z,1240.2776938
2017-03-13T22:36:00Z,1240.19
2017-03-13T22:37:00Z,1240.19
2017-03-13T22:38:00Z,1240.0724722
2017-03-13T22:39:00Z,1240
2017-03-13T22:40:00Z,1241.0021276
2017-03-13T22:41:00Z,1241.28
2017-03-13T22:42:00Z,1241.28
2017-03-13T22:43:00Z,1241.28
2017-03-13T22:44:00Z,1241.29
2017-03-13T22:45:00Z,1241.29
2017-03-13T22:46:00Z,1240.11
2017-03-13T22:47:00Z,1240.11
2017-03-13T22:48:00Z,1240.11
2017-03-13T22:49:00Z,1240.98
2017-03-13T22:50:00Z,1241.3396861
2017-03-13T22:51:00Z,1241.49
2017-03-13T22:52:00Z,1241.2307468
2017-03-13T22:53:00Z,1241.4780841
2017-03-13T22:54:00Z,1241.4780841
2017-03-13T22:55:00Z,1241.05
2017-03-13T22:56:00Z,1241.49
2017-03-13T22:57:00Z,1241.51
2017-03-13T22:58:00Z,1241.6532026
2017-03-13T22:59:00Z,1241.9009561
2017-03-13T23:00:00Z,1241.54
2017-03-13T23:01:00Z,1242.1587442
2017-03-13T23:02:00Z,1242.48
2017-03-13T23:03:00Z,1242.48
2017-03-13T23:04:00Z,1242.48
2017-03-13T23:05:00Z,1242.48
2017-03-13T23:06:00Z,1242.48
2017-03-13T23:07:00Z,1242.48
2017-03-13T23:08:00Z,1242.48
2017-03-13T23:09:00Z,1242.48
2017-03-13T23:10:00Z,1242.48
2017-03-13T23:11:00Z,1242.48
2017-03-13T23:12:00Z,1242.48
2017-03-13T23:13:00Z,1243.8303589
2017-03-13T23:14:00Z,1243.06
2017-03-13T23:15:00Z,1242.6221739
2017-03-13T23:16:00Z,1242.8519464
2017-03-13T23:17:00Z,1244.8200006
2017-03-13T23:18:00Z,1244.8200006
2017-03-13T23:19:00Z,1243.667171
2017-03-13T23:20:00Z,1244.36
2017-03-13T23:21:00Z,1244.36
2017-03-13T23:22:00Z,1244.36
2017-03-13T23:23:00Z,1243.5
2017-03-13T23:24:00Z,1243.5
2017-03-13T23:25:00Z,1243.5
2017-03-13T23:26:00Z,1244.8485696
2017-03-13T23:27:00Z,1244.8485696
2017-03-13T23:28:00Z,1242.9461394
2017-03-13T23:29:00Z,1243.27
2017-03-13T23:30:00Z,1242.79
2017-03-13T23:31:00Z,1242.7842588
2017-03-13T23:32:00Z,1243.27
2017-03-13T23:33:00Z,1243.27
2017-03-13T23:34:00Z,1241.4996791
2017-03-13T23:35:00Z,1241.495473
2017-03-13T23:36:00Z,1240.9216654
2017-03-13T23:37:00Z,1240.9216654
2017-03-13T23:38:00Z,1241.76
2017-03-13T23:39:00Z,1241.76
2017-03-13T23:40:00Z,1241.74
2017-03-13T23:41:00Z,1240.6518868
2017-03-13T23:42:00Z,1240.6518868
2017-03-13T23:43:00Z,1240.5740864
2017-03-13T23:44:00Z,1241.5723019
2017-03-13T23:45:00Z,1241.66
2017-03-13T23:46:00Z,1241.66
2017-03-13T23:47:00Z,1240.6687996
2017-03-13T23:48:00Z,1241.1480742
2017-03-13T23:49:00Z,1241.0834961
2017-03-13T23:50:00Z,1240.72
2017-03-13T23:51:00Z,1240.72
2017-03-13T23:52:00Z,1240.72
2017-03-13T23:53:00Z,1240.72
2017-03-13T23:54:00Z,1241.0434074
2017-03-13T23:55:00Z,1241.0845455
2017-03-13T23:56:00Z,1241.1221278
2017-03-13T23:57:00Z,1241.96
2017-03-13T23:58:00Z,1241.6055925
2017-03-13T23:59:00Z,1242.2636071
2017-03-14T00:00:00Z,1243.0654763
2017-03-14T00:01:00Z,1242.8090429
2017-03-14T00:02:00Z,1243.1256738
2017-03-14T00:03:00Z,1243.1256738
2017-03-14T00:04:00Z,1242.08
2017-03-14T00:05:00Z,1242.4642632
2017-03-14T00:06:00Z,1241.7485652
2017-03-14T00:07:00Z,1241.6216179
2017-03-14T00:08:00Z,1241.6216179
2017-03-14T00:09:00Z,1240.3582845
2017-03-14T00:10:00Z,1240.01
2017-03-14T00:11:00Z,1241.62
2017-03-14T00:12:00Z,1241.62
2017-03-14T00:13:00Z,1241.62
2017-03-14T00:14:00Z,1240.59
2017-03-14T00:15:00Z,1240.59
2017-03-14T00:16:00Z,1240.59
2017-03-14T00:17:00Z,1240.58
2017-03-14T00:18:00Z,1240.58
2017-03-14T00:19:00Z,1240.01
2017-03-14T00:20:00Z,1240.1489967
2017-03-14T00:21:00Z,1240
2017-03-14T00:22:00Z,1240
2017-03-14T00:23:00Z,1240.1963839
2017-03-14T00:24:00Z,1239.5031814
2017-03-14T00:25:00Z,1240.4191306
2017-03-14T00:26:00Z,1240.02
2017-03-14T00:27:00Z,1240.4957391
2017-03-14T00:28:00Z,1240.58
2017-03-14T00:29:00Z,1240.1078688
2017-03-14T00:30:00Z,1239.28176
2017-03-14T00:31:00Z,1239.28176
2017-03-14T00:32:00Z,1239.47
2017-03-14T00:33:00Z,1239.05
2017-03-14T00:34:00Z,1239.05
2017-03-14T00:35:00Z,1237.1561467
2017-03-14T00:36:00Z,1237.1561467
2017-03-14T00:37:00Z,1237.0412892
2017-03-14T00:38:00Z,1238.2925
2017-03-14T00:39:00Z,1236.99
2017-03-14T00:40:00Z,1238.3681879
2017-03-14T00:41:00Z,1238.3681879
2017-03-14T00:42:00Z,1237.272498
2017-03-14T00:43:00Z,1237.272498
2017-03-14T00:44:00Z,1237.272498
2017-03-14T00:45:00Z,1237.272498
2017-03-14T00:46:00Z,1246.8631977
2017-03-14T00:47:00Z,1240.2146425
2017-03-14T00:48:00Z,1240.2146425
2017-03-14T00:49:00Z,1240.2146425
2017-03-14T00:50:00Z,1240.2146425
2017-03-14T00:51:00Z,1240.2146425
2017-03-14T00:52:00Z,1240.2146425
2017-03-14T00:53:00Z,1240.2
2017-03-14T00:54:00Z,1240.2
2017-03-14T00:55:00Z,1239.07
2017-03-14T00:56:00Z,1240.01
2017-03-14T00:57:00Z,1239.3977591
2017-03-14T00:58:00Z,1239.45
2017-03-14T00:59:00Z,1239.41
2017-03-14T01:00:00Z,1239.41
2017-03-14T01:01:00Z,1241.0076457
2017-03-14T01:02:00Z,1241.0076457
2017-03-14T01:03:00Z,1241.0076457
2017-03-14T01:04:00Z,1241.0076457
2017-03-14T01:05:00Z,1239.45
2017-03-14T01:06:00Z,1239.6257414
2017-03-14T01:07:00Z,1239.64
2017-03-14T01:08:00Z,1239.64
2017-03-14T01:09:00Z,1239.5695087
2017-03-14T01:10:00Z,1239.5695087
2017-03-14T01:11:00Z,1239.5695087
2017-03-14T01:12:00Z,1239.5695087
2017-03-14T01:13:00Z,1239.9897493
2017-03-14T01:14:00Z,1239.9897493
2017-03-14T01:15:00Z,1239.9897493
2017-03-14T01:16:00Z,1240.5546762
2017-03-14T01:17:00Z,1240.0798407
2017-03-14T01:18:00Z,1240.07
2017-03-14T01:19:00Z,1240.07
2017-03-14T01:20:00Z,1240.07
2017-03-14T01:21:00Z,1239.750017
2017-03-14T01:22:00Z,1239.750017
2017-03-14T01:23:00Z,1239.750017
2017-03-14T01:24:00Z,1239.750017
2017-03-14T01:25:00Z,1239.750017
2017-03-14T01:26:00Z,1239.750017
2017-03-14T01:27:00Z,1239.750017
2017-03-14T01:28:00Z,1239.750017
2017-03-14T01:29:00Z,1240.4510749
2017-03-14T01:30:00Z,1240.4510749
2017-03-14T01:31:00Z,1240.3702885
2017-03-14T01:32:00Z,1240.3702885
2017-03-14T01:33:00Z,1240.3702885
2017-03-14T01:34:00Z,1240.96
2017-03-14T01:35:00Z,1240.9401561
2017-03-14T01:36:00Z,1240.9401561
2017-03-14T01:37:00Z,1240.4301724
2017-03-14T01:38:00Z,1240.7078921
2017-03-14T01:39:00Z,1240.9175104
2017-03-14T01:40:00Z,1241.3827273
2017-03-14T01:41:00Z,1241
2017-03-14T01:42:00Z,1241.4248016
2017-03-14T01:43:00Z,1241.6427184
2017-03-14T01:44:00Z,1241.6427184
2017-03-14T01:45:00Z,1241.6427184
2017-03-14T01:46:00Z,1241.6427184
2017-03-14T01:47:00Z,1241.65
2017-03-14T01:48:00Z,1241.65
2017-03-14T01:49:00Z,1241.65
2017-03-14T01:50:00Z,1240.43
2017-03-14T01:51:00Z,1241.65
2017-03-14T01:52:00Z,1241.65
2017-03-14T01:53:00Z,1241.65
2017-03-14T01:54:00Z,1241.65
2017-03-14T01:55:00Z,1241.65
2017-03-14T01:56:00Z,1240.45
2017-03-14T01:57:00Z,1241.61
2017-03-14T01:58:00Z,1240.4758777
2017-03-14T01:59:00Z,1240.4758777
2017-03-14T02:00:00Z,1240.4463929
2017-03-14T02:01:00Z,1241.4057572
2017-03-14T02:02:00Z,1241.2650858
2017-03-14T02:03:00Z,1241.0850234
2017-03-14T02:04:00Z,1241.25
2017-03-14T02:05:00Z,1241.7568745
2017-03-14T02:06:00Z,1240.54
2017-03-14T02:07:00Z,1240.56
2017-03-14T02:08:00Z,1240.56
2017-03-14T02:09:00Z,1240.56
2017-03-14T02:10:00Z,1240.6797496
2017-03-14T02:11:00Z,1240.71
2017-03-14T02:12:00Z,1240.71
2017-03-14T02:13:00Z,1240.581309
2017-03-14T02:14:00Z,1240.581309
2017-03-14T02:15:00Z,1240.304175
2017-03-14T02:16:00Z,1240.304175
2017-03-14T02:17:00Z,1240.0491511
2017-03-14T02:18:00Z,1240.0491511
2017-03-14T02:19:00Z,1240.0491511
2017-03-14T02:20:00Z,1240.0491511
2017-03-14T02:21:00Z,1240.04
2017-03-14T02:22:00Z,1240.04
2017-03-14T02:23:00Z,1240.04
2017-03-14T02:24:00Z,1240.04
2017-03-14T02:25:00Z,1240.05
2017-03-14T02:26:00Z,1240.05
2017-03-14T02:27:00Z,1240.0493997
2017-03-14T02:28:00Z,1240.05
2017-03-14T02:29:00Z,1240.05
2017-03-14T02:30:00Z,1240.6404405
2017-03-14T02:31:00Z,1240.8112546
2017-03-14T02:32:00Z,1240.12
2017-03-14T02:33:00Z,1240.12
2017-03-14T02:34:00Z,1240.78
2017-03-14T02:35:00Z,1240.78
2017-03-14T02:36:00Z,1240.78
2017-03-14T02:37:00Z,1240.6018372
2017-03-14T02:38:00Z,1240.6018372
2017-03-14T02:39:00Z,1240.538991
2017-03-14T02:40:00Z,1240.538991
2017-03-14T02:41:00Z,1240.7787527
2017-03-14T02:42:00Z,1240.8
2017-03-14T02:43:00Z,1240.8
2017-03-14T02:44:00Z,1240.6625523
2017-03-14T02:45:00Z,1240.81
2017-03-14T02:46:00Z,1240.8303863
2017-03-14T02:47:00Z,1241.1739889
2017-03-14T02:48:00Z,1241.16
2017-03-14T02:49:00Z,1241.16
2017-03-14T02:50:00Z,1241.1469195
2017-03-14T02:51:00Z,1240.82
2017-03-14T02:52:00Z,1240.4193313
2017-03-14T02:53:00Z,1240.4193313
2017-03-14T02:54:00Z,1241.11
2017-03-14T02:55:00Z,1241.11
2017-03-14T02:56:00Z,1241.11
2017-03-14T02:57:00Z,1241.11
2017-03-14T02:58:00Z,1241.11
2017-03-14T02:59:00Z,1240.01
2017-03-14T03:00:00Z,1240.5617924
2017-03-14T03:01:00Z,1240.5286923
2017-03-14T03:02:00Z,1241.1386584
2017-03-14T03:03:00Z,1241.1406038
2017-03-14T03:04:00Z,1240.9050848
2017-03-14T03:05:00Z,1240.6984274
2017-03-14T03:06:00Z,1241.0384585
2017-03-14T03:07:00Z,1240.2982032
2017-03-14T03:08:00Z,1240.2280434
2017-03-14T03:09:00Z,1240.1259558
2017-03-14T03:10:00Z,1240.0861026
2017-03-14T03:11:00Z,1240.142371
2017-03-14T03:12:00Z,1240.0722285
2017-03-14T03:13:00Z,1240.0592696
2017-03-14T03:14:00Z,1240.65
2017-03-14T03:15:00Z,1240.7485714
2017-03-14T03:16:00Z,1241.0369234
2017-03-14T03:17:00Z,1241.0371429
2017-03-14T03:18:00Z,1241.0371429
2017-03-14T03:19:00Z,1240.04
2017-03-14T03:20:00Z,1240.04
2017-03-14T03:21:00Z,1241.14
2017-03-14T03:22:00Z,1241.14
2017-03-14T03:23:00Z,1241.14
2017-03-14T03:24:00Z,1240.9480219
2017-03-14T03:25:00Z,1240.9480219
2017-03-14T03:26:00Z,1240.04
2017-03-14T03:27:00Z,1241.16
2017-03-14T03:28:00Z,1241.15
2017-03-14T03:29:00Z,1241.15
2017-03-14T03:30:00Z,1241.15
2017-03-14T03:31:00Z,1241.15
2017-03-14T03:32:00Z,1241.15
2017-03-14T03:33:00Z,1240.06
2017-03-14T03:34:00Z,1240.06
2017-03-14T03:35:00Z,1240.06
2017-03-14T03:36:00Z,1240.06
2017-03-14T03:37:00Z,1240.06
2017-03-14T03:38:00Z,1240.7943016
2017-03-14T03:39:00Z,1240.7943016
2017-03-14T03:40:00Z,1241.15
2017-03-14T03:41:00Z,1241.16
2017-03-14T03:42:00Z,1241.16
2017-03-14T03:43:00Z,1241.16
2017-03-14T03:44:00Z,1240.08
2017-03-14T03:45:00Z,1240.08
2017-03-14T03:46:00Z,1240.08
2017-03-14T03:47:00Z,1240.08
2017-03-14T03:48:00Z,1240.989168
2017-03-14T03:49:00Z,1240.79
2017-03-14T03:50:00Z,1241.16
2017-03-14T03:51:00Z,1241.16
2017-03-14T03:52:00Z,1241.2594423
2017-03-14T03:53:00Z,1240.1413484
2017-03-14T03:54:00Z,1240.01
2017-03-14T03:55:00Z,1240.04
2017-03-14T03:56:00Z,1240.04
2017-03-14T03:57:00Z,1241.32
2017-03-14T03:58:00Z,1240.1559516
2017-03-14T03:59:00Z,1240.1559516
2017-03-14T04:00:00Z,1240.1559516
2017-03-14T04:01:00Z,1240.1559516
2017-03-14T04:02:00Z,1240.1559516
2017-03-14T04:03:00Z,1240.1559516
2017-03-14T04:04:00Z,1240.1559516
2017-03-14T04:05:00Z,1240.1559516
2017-03-14T04:06:00Z,1241.31
2017-03-14T04:07:00Z,1240.78
2017-03-14T04:08:00Z,1240.78
2017-03-14T04:09:00Z,1238.3978599
2017-03-14T04:10:00Z,1238.3978599
2017-03-14T04:11:00Z,1238.3978599
2017-03-14T04:12:00Z,1238.3978599
2017-03-14T04:13:00Z,1239.0646448
2017-03-14T04:14:00Z,1236.9493312
2017-03-14T04:15:00Z,1237.0343739
2017-03-14T04:16:00Z,1238.6791151
2017-03-14T04:17:00Z,1238.6791151
2017-03-14T04:18:00Z,1238.27
2017-03-14T04:19:00Z,1238.27
2017-03-14T04:20:00Z,1236.96
2017-03-14T04:21:00Z,1236.96
2017-03-14T04:22:00Z,1236.96
2017-03-14T04:23:00Z,1236.96
2017-03-14T04:24:00Z,1236.96
2017-03-14T04:25:00Z,1236.96
2017-03-14T04:26:00Z,1236.96
2017-03-14T04:27:00Z,1236.9222696
2017-03-14T04:28:00Z,1236.9222696
2017-03-14T04:29:00Z,1236.6270523
2017-03-14T04:30:00Z,1236.45
2017-03-14T04:31:00Z,1236.44
2017-03-14T04:32:00Z,1236.44
2017-03-14T04:33:00Z,1236.44
2017-03-14T04:34:00Z,1235.8104021
2017-03-14T04:35:00Z,1235.0051813
2017-03-14T04:36:00Z,1235.0051813
2017-03-14T04:37:00Z,1235.0051813
2017-03-14T04:38:00Z,1235.0051813
2017-03-14T04:39:00Z,1236.34
2017-03-14T04:40:00Z,1236.34
2017-03-14T04:41:00Z,1236.34
2017-03-14T04:42:00Z,1236.33
2017-03-14T04:43:00Z,1236.34
2017-03-14T04:44:00Z,1236.34
2017-03-14T04:45:00Z,1236.34
2017-03-14T04:46:00Z,1235.02
2017-03-14T04:47:00Z,1235.02
2017-03-14T04:48:00Z,1235.02
2017-03-14T04:49:00Z,1235.02
2017-03-14T04:50:00Z,1235.02
2017-03-14T04:51:00Z,1235.02
2017-03-14T04:52:00Z,1235.02
2017-03-14T04:53:00Z,1236.3489832
2017-03-14T04:54:00Z,1236.3489832
2017-03-14T04:55:00Z,1236.3489832
2017-03-14T04:56:00Z,1236.3489832
2017-03-14T04:57:00Z,1236.3489832
2017-03-14T04:58:00Z,1236.3489832
2017-03-14T04:59:00Z,1236.3489832
2017-03-14T05:00:00Z,1236.3489832
2017-03-14T05:01:00Z,1235.04
2017-03-14T05:02:00Z,1235.04
2017-03-14T05:03:00Z,1235.04
2017-03-14T05:04:00Z,1235.0132528
2017-03-14T05:05:00Z,1235.0006634
2017-03-14T05:06:00Z,1235.0006239
2017-03-14T05:07:00Z,1235.0003067
2017-03-14T05:08:00Z,1235
2017-03-14T05:09:00Z,1235.01
2017-03-14T05:10:00Z,1235.36
2017-03-14T05:11:00Z,1235.36
2017-03-14T05:12:00Z,1235.01
2017-03-14T05:13:00Z,1235.01
2017-03-14T05:14:00Z,1235.349489
2017-03-14T05:15:00Z,1235.0004
2017-03-14T05:16:00Z,1235.0004
2017-03-14T05:17:00Z,1235.0004
2017-03-14T05:18:00Z,1235.0004
2017-03-14T05:19:00Z,1235.01
2017-03-14T05:20:00Z,1235.01
2017-03-14T05:21:00Z,1235.01
2017-03-14T05:22:00Z,1235.01
2017-03-14T05:23:00Z,1235.01
2017-03-14T05:24:00Z,1235.36
2017-03-14T05:25:00Z,1235.36
2017-03-14T05:26:00Z,1235.36
2017-03-14T05:27:00Z,1235.4802307
2017-03-14T05:28:00Z,1235.03
2017-03-14T05:29:00Z,1235.03
2017-03-14T05:30:00Z,1235.03
2017-03-14T05:31:00Z,1235.03
2017-03-14T05:32:00Z,1235.7854677
2017-03-14T05:33:00Z,1235.7854677
2017-03-14T05:34:00Z,1235.7854677
2017-03-14T05:35:00Z,1235.7854677
2017-03-14T05:36:00Z,1235.07
2017-03-14T05:37:00Z,1235.07
2017-03-14T05:38:00Z,1235.07
2017-03-14T05:39:00Z,1235.07
2017-03-14T05:40:00Z,1235.07
2017-03-14T05:41:00Z,1235.8679105
2017-03-14T05:42:00Z,1236.33
2017-03-14T05:43:00Z,1236.3597215
2017-03-14T05:44:00Z,1236.37
2017-03-14T05:45:00Z,1236.37
2017-03-14T05:46:00Z,1236.37
2017-03-14T05:47:00Z,1236.37
2017-03-14T05:48:00Z,1236.37
2017-03-14T05:49:00Z,1236.37
2017-03-14T05:50:00Z,1236.37
2017-03-14T05:51:00Z,1236.3
2017-03-14T05:52:00Z,1236.3
2017-03-14T05:53:00Z,1236.3
2017-03-14T05:54:00Z,1236.3
2017-03-14T05:55:00Z,1235.0110833
2017-03-14T05:56:00Z,1235.0110833
2017-03-14T05:57:00Z,1235.0110833
2017-03-14T05:58:00Z,1236.37
2017-03-14T05:59:00Z,1235.0390728
2017-03-14T06:00:00Z,1235.0390728
2017-03-14T06:01:00Z,1234.56
2017-03-14T06:02:00Z,1234.2520611
2017-03-14T06:03:00Z,1234.2520611
2017-03-14T06:04:00Z,1233.536959
2017-03-14T06:05:00Z,1231.9253413
2017-03-14T06:06:00Z,1231.96
2017-03-14T06:07:00Z,1230.4622256
2017-03-14T06:08:00Z,1230.144478
2017-03-14T06:09:00Z,1231.0546851
2017-03-14T06:10:00Z,1230.0241701
2017-03-14T06:11:00Z,1230.0049241
2017-03-14T06:12:00Z,1229.95
2017-03-14T06:13:00Z,1229.8980019
2017-03-14T06:14:00Z,1229.8980019
2017-03-14T06:15:00Z,1229.88
2017-03-14T06:16:00Z,1229.6038286
2017-03-14T06:17:00Z,1229.6038286
2017-03-14T06:18:00Z,1229.6038286
2017-03-14T06:19:00Z,1229.6038286
2017-03-14T06:20:00Z,1229.88
2017-03-14T06:21:00Z,1229.88
2017-03-14T06:22:00Z,1229.83
2017-03-14T06:23:00Z,1229.5046493
2017-03-14T06:24:00Z,1229.7462673
2017-03-14T06:25:00Z,1229.1058347
2017-03-14T06:26:00Z,1229.9010201
2017-03-14T06:27:00Z,1228.7835715
2017-03-14T06:28:00Z,1229.15
2017-03-14T06:29:00Z,1229.15
2017-03-14T06:30:00Z,1229.47
2017-03-14T06:31:00Z,1229.4629965
2017-03-14T06:32:00Z,1229.4607914
2017-03-14T06:33:00Z,1227.1505993
2017-03-14T06:34:00Z,1228.35
2017-03-14T06:35:00Z,1228.565107
2017-03-14T06:36:00Z,1228.19
2017-03-14T06:37:00Z,1228.64
2017-03-14T06:38:00Z,1227.8301746
2017-03-14T06:39:00Z,1228.0039626
2017-03-14T06:40:00Z,1228.0039626
2017-03-14T06:41:00Z,1228.0039626
2017-03-14T06:42:00Z,1228.09
2017-03-14T06:43:00Z,1228.09
2017-03-14T06:44:00Z,1228.09
2017-03-14T06:45:00Z,1228.09
2017-03-14T06:46:00Z,1228.337855
2017-03-14T06:47:00Z,1228.337855
2017-03-14T06:48:00Z,1228.337855
2017-03-14T06:49:00Z,1228.64
2017-03-14T06:50:00Z,1228.64
2017-03-14T06:51:00Z,1227.6292735
2017-03-14T06:52:00Z,1228.2
2017-03-14T06:53:00Z,1227.66
2017-03-14T06:54:00Z,1227.0102129
2017-03-14T06:55:00Z,1227.66
2017-03-14T06:56:00Z,1227.66
2017-03-14T06:57:00Z,1227.66
2017-03-14T06:58:00Z,1227.66
2017-03-14T06:59:00Z,1227.66
2017-03-14T07:00:00Z,1227.66
2017-03-14T07:01:00Z,1227.66
2017-03-14T07:02:00Z,1227.66
2017-03-14T07:03:00Z,1227.66
2017-03-14T07:04:00Z,1227
2017-03-14T07:05:00Z,1227
2017-03-14T07:06:00Z,1227.66
2017-03-14T07:07:00Z,1227.66
2017-03-14T07:08:00Z,1226.5825699
2017-03-14T07:09:00Z,1226.5825699
2017-03-14T07:10:00Z,1226.5825699
2017-03-14T07:11:00Z,1226.5825699
2017-03-14T07:12:00Z,1227.66
2017-03-14T07:13:00Z,1227.5321108
2017-03-14T07:14:00Z,1227.5321108
2017-03-14T07:15:00Z,1227.67
2017-03-14T07:16:00Z,1227.4
2017-03-14T07:17:00Z,1228.75
2017-03-14T07:18:00Z,1228.7569201
2017-03-14T07:19:00Z,1228.7569201
2017-03-14T07:20:00Z,1229.9582691
2017-03-14T07:21:00Z,1230.67
2017-03-14T07:22:00Z,1232.2229846
2017-03-14T07:23:00Z,1232.8765666
2017-03-14T07:24:00Z,1234.5930967
2017-03-14T07:25:00Z,1234.59816
2017-03-14T07:26:00Z,1234.5989386
2017-03-14T07:27:00Z,1232.38
2017-03-14T07:28:00Z,1233.3212637
2017-03-14T07:29:00Z,1233.3212637
2017-03-14T07:30:00Z,1230
2017-03-14T07:31:00Z,1229.9120191
2017-03-14T07:32:00Z,1229.95
2017-03-14T07:33:00Z,1230.35
2017-03-14T07:34:00Z,1230.3710432
2017-03-14T07:35:00Z,1230.4
2017-03-14T07:36:00Z,1230.3519239
2017-03-14T07:37:00Z,1230.5
2017-03-14T07:38:00Z,1229.2762172
2017-03-14T07:39:00Z,1229.2762172
2017-03-14T07:40:00Z,1229.2762172
2017-03-14T07:41:00Z,1229.2762172
2017-03-14T07:42:00Z,1229.2762172
2017-03-14T07:43:00Z,1228.67
2017-03-14T07:44:00Z,1228.67
2017-03-14T07:45:00Z,1227.8336807
2017-03-14T07:46:00Z,1227.7063917
2017-03-14T07:47:00Z,1228.71
2017-03-14T07:48:00Z,1229.68
2017-03-14T07:49:00Z,1228.71
2017-03-14T07:50:00Z,1230.0269635
2017-03-14T07:51:00Z,1228.9590918
2017-03-14T07:52:00Z,1228.9590918
2017-03-14T07:53:00Z,1230.2371381
2017-03-14T07:54:00Z,1230.3718837
2017-03-14T07:55:00Z,1230.4259222
2017-03-14T07:56:00Z,1230.4259222
2017-03-14T07:57:00Z,1230.4259222
2017-03-14T07:58:00Z,1230.4259222
2017-03-14T07:59:00Z,1230.2767769
2017-03-14T08:00:00Z,1230.5630817
2017-03-14T08:01:00Z,1230.5630817
2017-03-14T08:02:00Z,1230.5630817
2017-03-14T08:03:00Z,1229.73
2017-03-14T08:04:00Z,1229.73
2017-03-14T08:05:00Z,1233.3923099
2017-03-14T08:06:00Z,1233.35
2017-03-14T08:07:00Z,1233.35
2017-03-14T08:08:00Z,1233.35
2017-03-14T08:09:00Z,1233.4633728
2017-03-14T08:10:00Z,1233.6051124
2017-03-14T08:11:00Z,1234.8008466000001
2017-03-14T08:12:00Z,1235.1177761
2017-03-14T08:13:00Z,1235.0939461
2017-03-14T08:14:00Z,1235.0939461
2017-03-14T08:15:00Z,1235.1776125
2017-03-14T08:16:00Z,1236.116115
2017-03-14T08:17:00Z,1236.116115
2017-03-14T08:18:00Z,1236.116115
2017-03-14T08:19:00Z,1233.8537807
2017-03-14T08:20:00Z,1235.0554542
2017-03-14T08:21:00Z,1235.5
2017-03-14T08:22:00Z,1233.6
2017-03-14T08:23:00Z,1233.6
2017-03-14T08:24:00Z,1233.6
2017-03-14T08:25:00Z,1233.6
2017-03-14T08:26:00Z,1235.99
2017-03-14T08:27:00Z,1234.6754624
2017-03-14T08:28:00Z,1234.6754624
2017-03-14T08:29:00Z,1234.6754624
2017-03-14T08:30:00Z,1234.6754624
2017-03-14T08:31:00Z,1234.6754624
2017-03-14T08:32:00Z,1234.99
2017-03-14T08:33:00Z,1235.8348703
2017-03-14T08:34:00Z,1235.9681667
2017-03-14T08:35:00Z,1236.2751776
2017-03-14T08:36:00Z,1234.11
2017-03-14T08:37:00Z,1235.6094706
2017-03-14T08:38:00Z,1234.5886774
2017-03-14T08:39:00Z,1237.4117994
2017-03-14T08:40:00Z,1236.3109244
2017-03-14T08:41:00Z,1236.99
2017-03-14T08:42:00Z,1236.99
2017-03-14T08:43:00Z,1237.0032934
2017-03-14T08:44:00Z,1237.3739229
2017-03-14T08:45:00Z,1237.1
2017-03-14T08:46:00Z,1237.1
2017-03-14T08:47:00Z,1239.0280855
2017-03-14T08:48:00Z,1239.33
2017-03-14T08:49:00Z,1239.33
2017-03-14T08:50:00Z,1238.5
2017-03-14T08:51:00Z,1238.5041391
2017-03-14T08:52:00Z,1238.5041391
2017-03-14T08:53:00Z,1238.5041391
2017-03-14T08:54:00Z,1238.5041391
2017-03-14T08:55:00Z,1237.186069
2017-03-14T08:56:00Z,1237.186069
2017-03-14T08:57:00Z,1237.186069
2017-03-14T08:58:00Z,1237.48
2017-03-14T08:59:00Z,1237.48
2017-03-14T09:00:00Z,1238.0987963
2017-03-14T09:01:00Z,1235.1475429
2017-03-14T09:02:00Z,1235.1475429
2017-03-14T09:03:00Z,1237.6087525
2017-03-14T09:04:00Z,1237.9527032
2017-03-14T09:05:00Z,1236.42
2017-03-14T09:06:00Z,1237.957099
2017-03-14T09:07:00Z,1237.957099
2017-03-14T09:08:00Z,1237.957099
2017-03-14T09:09:00Z,1237.5780073
2017-03-14T09:10:00Z,1237.7927437
2017-03-14T09:11:00Z,1236.71
2017-03-14T09:12:00Z,1237.96
2017-03-14T09:13:00Z,1238.9071507
2017-03-14T09:14:00Z,1237.4382578
2017-03-14T09:15:00Z,1236.9999099
2017-03-14T09:16:00Z,1236.4904081
2017-03-14T09:17:00Z,1236.71
2017-03-14T09:18:00Z,1237.97
2017-03-14T09:19:00Z,1237.9646559
2017-03-14T09:20:00Z,1238
2017-03-14T09:21:00Z,1237
2017-03-14T09:22:00Z,1238
2017-03-14T09:23:00Z,1237.6121188
2017-03-14T09:24:00Z,1237.9055292
2017-03-14T09:25:00Z,1237.1293583
2017-03-14T09:26:00Z,1238.24
2017-03-14T09:27:00Z,1238.24
2017-03-14T09:28:00Z,1236.8379619
2017-03-14T09:29:00Z,1236.8379619
2017-03-14T09:30:00Z,1237.2427447
2017-03-14T09:31:00Z,1238
2017-03-14T09:32:00Z,1238
2017-03-14T09:33:00Z,1238
2017-03-14T09:34:00Z,1238
2017-03-14T09:35:00Z,1238
2017-03-14T09:36:00Z,1238
2017-03-14T09:37:00Z,1238
2017-03-14T09:38:00Z,1238
2017-03-14T09:39:00Z,1238
2017-03-14T09:40:00Z,1236.5108203
2017-03-14T09:41:00Z,1236.5108203
2017-03-14T09:42:00Z,1236.2383771
2017-03-14T09:43:00Z,1236.2383771
2017-03-14T09:44:00Z,1235.6791772
2017-03-14T09:45:00Z,1235.6791772
2017-03-14T09:46:00Z,1237.6227627
2017-03-14T09:47:00Z,1237.8
2017-03-14T09:48:00Z,1237.8
2017-03-14T09:49:00Z,1236.5
2017-03-14T09:50:00Z,1238.1156584
2017-03-14T09:51:00Z,1236.542916
2017-03-14T09:52:00Z,1236.5654436
2017-03-14T09:53:00Z,1236.5654436
2017-03-14T09:54:00Z,1236.5654436
2017-03-14T09:55:00Z,1238.24
2017-03-14T09:56:00Z,1238.24
2017-03-14T09:57:00Z,1238.22
2017-03-14T09:58:00Z,1238.1626021
2017-03-14T09:59:00Z,1236.5
2017-03-14T10:00:00Z,1236.5
2017-03-14T10:01:00Z,1238.3906468
2017-03-14T10:02:00Z,1238.3906468
2017-03-14T10:03:00Z,1239.0598802
2017-03-14T10:04:00Z,1236.51
2017-03-14T10:05:00Z,1236.51
2017-03-14T10:06:00Z,1236.51
2017-03-14T10:07:00Z,1236.7528623
2017-03-14T10:08:00Z,1236.52
2017-03-14T10:09:00Z,1236.52
2017-03-14T10:10:00Z,1236.52
2017-03-14T10:11:00Z,1237.27
2017-03-14T10:12:00Z,1236.53
2017-03-14T10:13:00Z,1236.53
2017-03-14T10:14:00Z,1236.53
2017-03-14T10:15:00Z,1236.53
2017-03-14T10:16:00Z,1237.26
2017-03-14T10:17:00Z,1237.26
2017-03-14T10:18:00Z,1237.27
2017-03-14T10:19:00Z,1237.27
2017-03-14T10:20:00Z,1236.53
2017-03-14T10:21:00Z,1236.6352991
2017-03-14T10:22:00Z,1238.7081359
2017-03-14T10:23:00Z,1238.5224652
2017-03-14T10:24:00Z,1239.144227
2017-03-14T10:25:00Z,1239.0158541
2017-03-14T10:26:00Z,1239.4628238
2017-03-14T10:27:00Z,1239.4628238
2017-03-14T10:28:00Z,1237.8136297
2017-03-14T10:29:00Z,1237.8136297
2017-03-14T10:30:00Z,1239.76
2017-03-14T10:31:00Z,1239.71
2017-03-14T10:32:00Z,1239.71
2017-03-14T10:33:00Z,1239.71
2017-03-14T10:34:00Z,1237.5
2017-03-14T10:35:00Z,1239.5096413
2017-03-14T10:36:00Z,1238.21
2017-03-14T10:37:00Z,1238.9151515
2017-03-14T10:38:00Z,1239.7899985
2017-03-14T10:39:00Z,1239.8052884
2017-03-14T10:40:00Z,1238.5438506
2017-03-14T10:41:00Z,1238.5854594
2017-03-14T10:42:00Z,1238.785873
2017-03-14T10:43:00Z,1239.8452235
2017-03-14T10:44:00Z,1239.0713731
2017-03-14T10:45:00Z,1239.5319415
2017-03-14T10:46:00Z,1238.12
2017-03-14T10:47:00Z,1238.0533351
2017-03-14T10:48:00Z,1238.7326871
2017-03-14T10:49:00Z,1239.8080121
2017-03-14T10:50:00Z,1237.8160319
2017-03-14T10:51:00Z,1237.51
2017-03-14T10:52:00Z,1239.44
2017-03-14T10:53:00Z,1239.44
2017-03-14T10:54:00Z,1239.44
2017-03-14T10:55:00Z,1239.44
2017-03-14T10:56:00Z,1239.44
2017-03-14T10:57:00Z,1238.1064086
2017-03-14T10:58:00Z,1238.1064086
2017-03-14T10:59:00Z,1238.1064086
2017-03-14T11:00:00Z,1238.1064086
2017-03-14T11:01:00Z,1238.19
2017-03-14T11:02:00Z,1238.19
2017-03-14T11:03:00Z,1241.1902613
2017-03-14T11:04:00Z,1241.1902613
2017-03-14T11:05:00Z,1239.7656661
2017-03-14T11:06:00Z,1239.9599215
2017-03-14T11:07:00Z,1240.96
2017-03-14T11:08:00Z,1240.96
2017-03-14T11:09:00Z,1241.32
2017-03-14T11:10:00Z,1241.33
2017-03-14T11:11:00Z,1241.33
2017-03-14T11:12:00Z,1241.0143869
2017-03-14T11:13:00Z,1241.0143869
2017-03-14T11:14:00Z,1241.0679877
2017-03-14T11:15:00Z,1241.0679877
2017-03-14T11:16:00Z,1240.9603233
2017-03-14T11:17:00Z,1240.9603233
2017-03-14T11:18:00Z,1242.6305517
2017-03-14T11:19:00Z,1243.4864832
2017-03-14T11:20:00Z,1243.8
2017-03-14T11:21:00Z,1244.5881103
2017-03-14T11:22:00Z,1242.3349464
2017-03-14T11:23:00Z,1242.3349464
2017-03-14T11:24:00Z,1243.8
2017-03-14T11:25:00Z,1244.1903581
2017-03-14T11:26:00Z,1244.99
2017-03-14T11:27:00Z,1244.9904217
2017-03-14T11:28:00Z,1244.0256738
2017-03-14T11:29:00Z,1244.99
2017-03-14T11:30:00Z,1244.99
2017-03-14T11:31:00Z,1244.995
2017-03-14T11:32:00Z,1245.4383875
2017-03-14T11:33:00Z,1245.8
2017-03-14T11:34:00Z,1245.2323772
2017-03-14T11:35:00Z,1244.28
2017-03-14T11:36:00Z,1244.953059
2017-03-14T11:37:00Z,1244.953059
2017-03-14T11:38:00Z,1242.77
2017-03-14T11:39:00Z,1242.77
2017-03-14T11:40:00Z,1243.595488
2017-03-14T11:41:00Z,1242.98
2017-03-14T11:42:00Z,1242.9045518
2017-03-14T11:43:00Z,1242.99
2017-03-14T11:44:00Z,1242.99
2017-03-14T11:45:00Z,1243.9677588
2017-03-14T11:46:00Z,1244.47
2017-03-14T11:47:00Z,1244.0346053
2017-03-14T11:48:00Z,1244.3319958
2017-03-14T11:49:00Z,1244.3319958
2017-03-14T11:50:00Z,1242.99
2017-03-14T11:51:00Z,1243
2017-03-14T11:52:00Z,1244.8156904
2017-03-14T11:53:00Z,1243.7
2017-03-14T11:54:00Z,1243.04
2017-03-14T11:55:00Z,1244.0237767
2017-03-14T11:56:00Z,1244.05
2017-03-14T11:57:00Z,1244.6322468
2017-03-14T11:58:00Z,1244.6623918
2017-03-14T11:59:00Z,1244.6983329
2017-03-14T12:00:00Z,1244.8
2017-03-14T12:01:00Z,1244.8821375
2017-03-14T12:02:00Z,1245.8
2017-03-14T12:03:00Z,1244.62
2017-03-14T12:04:00Z,1244.62
2017-03-14T12:05:00Z,1244.62
2017-03-14T12:06:00Z,1243.85
2017-03-14T12:07:00Z,1243.85
2017-03-14T12:08:00Z,1243.8663128
2017-03-14T12:09:00Z,1244.4485922
2017-03-14T12:10:00Z,1244.7888921
2017-03-14T12:11:00Z,1244.7888921
2017-03-14T12:12:00Z,1245.086663
2017-03-14T12:13:00Z,1245.3
2017-03-14T12:14:00Z,1245.1622613
2017-03-14T12:15:00Z,1243.72
2017-03-14T12:16:00Z,1243.71
2017-03-14T12:17:00Z,1244.9775317
2017-03-14T12:18:00Z,1244.99
2017-03-14T12:19:00Z,1244.99
2017-03-14T12:20:00Z,1243.71
2017-03-14T12:21:00Z,1243.71
2017-03-14T12:22:00Z,1244.81
2017-03-14T12:23:00Z,1244.6828602
2017-03-14T12:24:00Z,1244.65
2017-03-14T12:25:00Z,1243.5558883
2017-03-14T12:26:00Z,1243.1943714
2017-03-14T12:27:00Z,1243.3458411
2017-03-14T12:28:00Z,1243.3488882
2017-03-14T12:29:00Z,1243.0399611
2017-03-14T12:30:00Z,1243.01
2017-03-14T12:31:00Z,1243.01
2017-03-14T12:32:00Z,1243.01
2017-03-14T12:33:00Z,1244.67
2017-03-14T12:34:00Z,1243.02
2017-03-14T12:35:00Z,1244.67
2017-03-14T12:36:00Z,1244.67
2017-03-14T12:37:00Z,1243.0228867
2017-03-14T12:38:00Z,1244.6487232
2017-03-14T12:39:00Z,1245.4811419
2017-03-14T12:40:00Z,1246.03
2017-03-14T12:41:00Z,1246.03
2017-03-14T12:42:00Z,1246.5396969
2017-03-14T12:43:00Z,1246.5557143
2017-03-14T12:44:00Z,1246.5532867
2017-03-14T12:45:00Z,1246.56
2017-03-14T12:46:00Z,1246.5599935
2017-03-14T12:47:00Z,1246.5209578
2017-03-14T12:48:00Z,1246.56
2017-03-14T12:49:00Z,1246.0612017
2017-03-14T12:50:00Z,1246.3191088
2017-03-14T12:51:00Z,1246.230988
2017-03-14T12:52:00Z,1246.664324
2017-03-14T12:53:00Z,1246.0229316
2017-03-14T12:54:00Z,1246.6244051
2017-03-14T12:55:00Z,1246.6293439
2017-03-14T12:56:00Z,1247.1422577
2017-03-14T12:57:00Z,1247.1422577
2017-03-14T12:58:00Z,1247.4194736
2017-03-14T12:59:00Z,1247.15
2017-03-14T13:00:00Z,1246.73
2017-03-14T13:01:00Z,1246.117666
2017-03-14T13:02:00Z,1247.006017
2017-03-14T13:03:00Z,1247.8442947
2017-03-14T13:04:00Z,1247.9762399
2017-03-14T13:05:00Z,1247.4118553
2017-03-14T13:06:00Z,1246.0885741
2017-03-14T13:07:00Z,1246.9733729
2017-03-14T13:08:00Z,1246.14694
2017-03-14T13:09:00Z,1247.9628382
2017-03-14T13:10:00Z,1247.924677
2017-03-14T13:11:00Z,1247.6660248
2017-03-14T13:12:00Z,1247.919516
2017-03-14T13:13:00Z,1247.990904
2017-03-14T13:14:00Z,1248.1649889
2017-03-14T13:15:00Z,1248.2031668
2017-03-14T13:16:00Z,1247.65
2017-03-14T13:17:00Z,1248.8032794
2017-03-14T13:18:00Z,1248.981362
2017-03-14T13:19:00Z,1248.9629082
2017-03-14T13:20:00Z,1248.01
2017-03-14T13:21:00Z,1248.08
2017-03-14T13:22:00Z,1248.08
2017-03-14T13:23:00Z,1246.97
2017-03-14T13:24:00Z,1246.97
2017-03-14T13:25:00Z,1247.275388
2017-03-14T13:26:00Z,1246.8129286
2017-03-14T13:27:00Z,1248
2017-03-14T13:28:00Z,1248.4256924
2017-03-14T13:29:00Z,1247.9058775
2017-03-14T13:30:00Z,1247.5868213
2017-03-14T13:31:00Z,1247.5868213
2017-03-14T13:32:00Z,1247.5868213
2017-03-14T13:33:00Z,1247.5868213
2017-03-14T13:34:00Z,1246.41
2017-03-14T13:35:00Z,1248.3673839
2017-03-14T13:36:00Z,1247.4851
2017-03-14T13:37:00Z,1247.1772617
2017-03-14T13:38:00Z,1247.5158277
2017-03-14T13:39:00Z,1247.308553
2017-03-14T13:40:00Z,1248.9081645
2017-03-14T13:41:00Z,1248.6653826
2017-03-14T13:42:00Z,1248.6632901
2017-03-14T13:43:00Z,1248.6171676
2017-03-14T13:44:00Z,1248.4401361
2017-03-14T13:45:00Z,1248.8383193
2017-03-14T13:46:00Z,1248.8462336
2017-03-14T13:47:00Z,1248.7887447
2017-03-14T13:48:00Z,1248.7
2017-03-14T13:49:00Z,1248.2186289
2017-03-14T13:50:00Z,1247.8551041
2017-03-14T13:51:00Z,1248.95
2017-03-14T13:52:00Z,1248.713118
2017-03-14T13:53:00Z,1247.82
2017-03-14T13:54:00Z,1247.82
2017-03-14T13:55:00Z,1250.1066879
2017-03-14T13:56:00Z,1249.1853706
2017-03-14T13:57:00Z,1250.6176743
2017-03-14T13:58:00Z,1250.727338
2017-03-14T13:59:00Z,1251.9895437
2017-03-14T14:00:00Z,1250.8709941
2017-03-14T14:01:00Z,1250.8962819
2017-03-14T14:02:00Z,1252.534839
2017-03-14T14:03:00Z,1252.4510918
2017-03-14T14:04:00Z,1253.5496125
2017-03-14T14:05:00Z,1253.5496125
2017-03-14T14:06:00Z,1252.5808092
2017-03-14T14:07:00Z,1252.98
2017-03-14T14:08:00Z,1252.7943218
2017-03-14T14:09:00Z,1253.0296465
2017-03-14T14:10:00Z,1253.3984666
2017-03-14T14:11:00Z,1255.346254
2017-03-14T14:12:00Z,1257.0722868
2017-03-14T14:13:00Z,1256.9948707
2017-03-14T14:14:00Z,1256.9730794
2017-03-14T14:15:00Z,1257.8019116
2017-03-14T14:16:00Z,1258.2035317
2017-03-14T14:17:00Z,1258.1266088
2017-03-14T14:18:00Z,1258.0724667
2017-03-14T14:19:00Z,1255.0457124
2017-03-14T14:20:00Z,1256.7025829
2017-03-14T14:21:00Z,1254.2837267
2017-03-14T14:22:00Z,1255.5933973
2017-03-14T14:23:00Z,1255.5000426
2017-03-14T14:24:00Z,1255.6184703
2017-03-14T14:25:00Z,1255.0139625
2017-03-14T14:26:00Z,1256.6355222
2017-03-14T14:27:00Z,1259.0879481
2017-03-14T14:28:00Z,1257.3841996
2017-03-14T14:29:00Z,1257.3841996
2017-03-14T14:30:00Z,1257.3913423
2017-03-14T14:31:00Z,1257.3913423
2017-03-14T14:32:00Z,1258.0597837
2017-03-14T14:33:00Z,1258.0473693
2017-03-14T14:34:00Z,1258.4153028
2017-03-14T14:35:00Z,1255.2043098
2017-03-14T14:36:00Z,1256.1053399
2017-03-14T14:37:00Z,1256.6789322
2017-03-14T14:38:00Z,1254.83
2017-03-14T14:39:00Z,1254.5994311
2017-03-14T14:40:00Z,1252.8423343
2017-03-14T14:41:00Z,1253.9999475
2017-03-14T14:42:00Z,1253
2017-03-14T14:43:00Z,1253.01
2017-03-14T14:44:00Z,1253.6596615
2017-03-14T14:45:00Z,1254.6967907
2017-03-14T14:46:00Z,1254.4090567
2017-03-14T14:47:00Z,1256.2862295
2017-03-14T14:48:00Z,1255.7880904
2017-03-14T14:49:00Z,1256.0288452
2017-03-14T14:50:00Z,1255.93
2017-03-14T14:51:00Z,1257.43
2017-03-14T14:52:00Z,1258.087565
2017-03-14T14:53:00Z,1257.649322
2017-03-14T14:54:00Z,1257.999395
2017-03-14T14:55:00Z,1257.999395
2017-03-14T14:56:00Z,1258
2017-03-14T14:57:00Z,1258
2017-03-14T14:58:00Z,1258
2017-03-14T14:59:00Z,1258.0767951
2017-03-14T15:00:00Z,1258.0767951
2017-03-14T15:01:00Z,1257.5142086
2017-03-14T15:02:00Z,1257.99
2017-03-14T15:03:00Z,1257.9904296
2017-03-14T15:04:00Z,1257.9904296
2017-03-14T15:05:00Z,1258
2017-03-14T15:06:00Z,1257.9908532
2017-03-14T15:07:00Z,1257.53
2017-03-14T15:08:00Z,1256.2912432
2017-03-14T15:09:00Z,1257.1441533
2017-03-14T15:10:00Z,1257.0389283
2017-03-14T15:11:00Z,1257.5117535
2017-03-14T15:12:00Z,1257.3289975
2017-03-14T15:13:00Z,1256.6557027
2017-03-14T15:14:00Z,1257.2538217
2017-03-14T15:15:00Z,1256.2500217
2017-03-14T15:16:00Z,1256.04
2017-03-14T15:17:00Z,1254.044666
2017-03-14T15:18:00Z,1254.0126843
2017-03-14T15:19:00Z,1253.6879718
2017-03-14T15:20:00Z,1253.4359956
2017-03-14T15:21:00Z,1252.4730979
2017-03-14T15:22:00Z,1252.4657434
2017-03-14T15:23:00Z,1252.45
2017-03-14T15:24:00Z,1252.4484282
2017-03-14T15:25:00Z,1252.46
2017-03-14T15:26:00Z,1252.46
2017-03-14T15:27:00Z,1252.4354983
2017-03-14T15:28:00Z,1252.4119822
2017-03-14T15:29:00Z,1252.4336252
2017-03-14T15:30:00Z,1252.46
2017-03-14T15:31:00Z,1252.44
2017-03-14T15:32:00Z,1252.44
2017-03-14T15:33:00Z,1252.44
2017-03-14T15:34:00Z,1250.7653369
2017-03-14T15:35:00Z,1251.6964696
2017-03-14T15:36:00Z,1250.9513299
2017-03-14T15:37:00Z,1249.9248172
2017-03-14T15:38:00Z,1249.981398
2017-03-14T15:39:00Z,1249.921244
2017-03-14T15:40:00Z,1246.6241644
2017-03-14T15:41:00Z,1246.0295457
2017-03-14T15:42:00Z,1246.087308
2017-03-14T15:43:00Z,1248.6497254
2017-03-14T15:44:00Z,1248.1384819
2017-03-14T15:45:00Z,1246.9085616
2017-03-14T15:46:00Z,1246.91
2017-03-14T15:47:00Z,1246.6288642
2017-03-14T15:48:00Z,1246.91
2017-03-14T15:49:00Z,1246.91
2017-03-14T15:50:00Z,1246.91
2017-03-14T15:51:00Z,1246.1103212
2017-03-14T15:52:00Z,1247.6663029
2017-03-14T15:53:00Z,1248.42
2017-03-14T15:54:00Z,1248.44
2017-03-14T15:55:00Z,1248.42
2017-03-14T15:56:00Z,1248.4079128
2017-03-14T15:57:00Z,1248.3788979
2017-03-14T15:58:00Z,1248.47
2017-03-14T15:59:00Z,1246.93
2017-03-14T16:00:00Z,1248.52
2017-03-14T16:01:00Z,1248.52
2017-03-14T16:02:00Z,1248.52
2017-03-14T16:03:00Z,1249.6482826
2017-03-14T16:04:00Z,1250.3746264
2017-03-14T16:05:00Z,1251.34
2017-03-14T16:06:00Z,1250.6285535
2017-03-14T16:07:00Z,1250.6285535
2017-03-14T16:08:00Z,1251.3616661
2017-03-14T16:09:00Z,1251.3616661
2017-03-14T16:10:00Z,1250.136375
2017-03-14T16:11:00Z,1252.4838097
2017-03-14T16:12:00Z,1251.506652
2017-03-14T16:13:00Z,1252.902797
2017-03-14T16:14:00Z,1252.5384487
2017-03-14T16:15:00Z,1251.26
2017-03-14T16:16:00Z,1251.0060066
2017-03-14T16:17:00Z,1251.1712139
2017-03-14T16:18:00Z,1252.6442547
2017-03-14T16:19:00Z,1253.2758485
2017-03-14T16:20:00Z,1252.56
2017-03-14T16:21:00Z,1252.9334074
2017-03-14T16:22:00Z,1253.24
2017-03-14T16:23:00Z,1253.3854687
2017-03-14T16:24:00Z,1253.24
2017-03-14T16:25:00Z,1253.5774707
2017-03-14T16:26:00Z,1253.75
2017-03-14T16:27:00Z,1253.2818849
2017-03-14T16:28:00Z,1253.1205433
2017-03-14T16:29:00Z,1253.7830389
2017-03-14T16:30:00Z,1252.87625
2017-03-14T16:31:00Z,1253.16
2017-03-14T16:32:00Z,1253.16
2017-03-14T16:33:00Z,1253.16
2017-03-14T16:34:00Z,1253.16
2017-03-14T16:35:00Z,1254.1922478
2017-03-14T16:36:00Z,1253.5371429
2017-03-14T16:37:00Z,1254.4967244
2017-03-14T16:38:00Z,1254.54
2017-03-14T16:39:00Z,1254.54
2017-03-14T16:40:00Z,1254.8139086
2017-03-14T16:41:00Z,1254.8139086
2017-03-14T16:42:00Z,1256.7212324
2017-03-14T16:43:00Z,1255.6657128
2017-03-14T16:44:00Z,1254.6161187
2017-03-14T16:45:00Z,1254.808204
2017-03-14T16:46:00Z,1254.7985308
2017-03-14T16:47:00Z,1254.8997257
2017-03-14T16:48:00Z,1254.8997257
2017-03-14T16:49:00Z,1254.9031639
2017-03-14T16:50:00Z,1255.11
2017-03-14T16:51:00Z,1254.48
2017-03-14T16:52:00Z,1254.0860946
2017-03-14T16:53:00Z,1255.05
2017-03-14T16:54:00Z,1255.0122815
2017-03-14T16:55:00Z,1255.1042857
2017-03-14T16:56:00Z,1254.9979618
2017-03-14T16:57:00Z,1254.0012425
2017-03-14T16:58:00Z,1254.3016502
2017-03-14T16:59:00Z,1254.5061389
2017-03-14T17:00:00Z,1254.5061389
2017-03-14T17:01:00Z,1255.1708945
2017-03-14T17:02:00Z,1255.1855586
2017-03-14T17:03:00Z,1255.2055217
2017-03-14T17:04:00Z,1255.23
2017-03-14T17:05:00Z,1255.32
2017-03-14T17:06:00Z,1255.6430512
2017-03-14T17:07:00Z,1255.6430512
2017-03-14T17:08:00Z,1255.32
2017-03-14T17:09:00Z,1255.5858297
2017-03-14T17:10:00Z,1255.5858297
2017-03-14T17:11:00Z,1255.6668816
2017-03-14T17:12:00Z,1255.6668816
2017-03-14T17:13:00Z,1255.6668816
2017-03-14T17:14:00Z,1255.6668816
2017-03-14T17:15:00Z,1255.8474586
2017-03-14T17:16:00Z,1255.32
2017-03-14T17:17:00Z,1255.7301429
2017-03-14T17:18:00Z,1255.32
2017-03-14T17:19:00Z,1254.7427114
2017-03-14T17:20:00Z,1254.0399447
2017-03-14T17:21:00Z,1254.103042
2017-03-14T17:22:00Z,1254.103042
2017-03-14T17:23:00Z,1254.0062643
2017-03-14T17:24:00Z,1254.0062643
2017-03-14T17:25:00Z,1254.0062643
2017-03-14T17:26:00Z,1254.0062643
2017-03-14T17:27:00Z,1254.0062643
2017-03-14T17:28:00Z,1254.34
2017-03-14T17:29:00Z,1254
2017-03-14T17:30:00Z,1254
2017-03-14T17:31:00Z,1254.8239112
2017-03-14T17:32:00Z,1254.8239112
2017-03-14T17:33:00Z,1254.7610426
2017-03-14T17:34:00Z,1254.7610426
2017-03-14T17:35:00Z,1254.63
2017-03-14T17:36:00Z,1254.63
2017-03-14T17:37:00Z,1255
2017-03-14T17:38:00Z,1255
2017-03-14T17:39:00Z,1254.9219518
2017-03-14T17:40:00Z,1255.1828294
2017-03-14T17:41:00Z,1255.6973799
2017-03-14T17:42:00Z,1255.6973799
2017-03-14T17:43:00Z,1254.35
2017-03-14T17:44:00Z,1254.35
2017-03-14T17:45:00Z,1254.8124375
2017-03-14T17:46:00Z,1254.8124375
2017-03-14T17:47:00Z,1254.9218686
2017-03-14T17:48:00Z,1254.1633275
2017-03-14T17:49:00Z,1254.33
2017-03-14T17:50:00Z,1254.2364438
2017-03-14T17:51:00Z,1254.2082807
2017-03-14T17:52:00Z,1254.2513272
2017-03-14T17:53:00Z,1254.2513272
2017-03-14T17:54:00Z,1254.9512951
2017-03-14T17:55:00Z,1254.96
2017-03-14T17:56:00Z,1254.97
2017-03-14T17:57:00Z,1254.97
2017-03-14T17:58:00Z,1254.7313666
2017-03-14T17:59:00Z,1254.7313666
2017-03-14T18:00:00Z,1254.0905563
2017-03-14T18:01:00Z,1254.0365296
2017-03-14T18:02:00Z,1254.09
2017-03-14T18:03:00Z,1254.586148
2017-03-14T18:04:00Z,1255.3646945
2017-03-14T18:05:00Z,1255.6176925
2017-03-14T18:06:00Z,1254.8210903
2017-03-14T18:07:00Z,1255.2503411
2017-03-14T18:08:00Z,1254.08
2017-03-14T18:09:00Z,1255.8168
2017-03-14T18:10:00Z,1255.9834434
2017-03-14T18:11:00Z,1256.7034016
2017-03-14T18:12:00Z,1256.65
2017-03-14T18:13:00Z,1256.65
2017-03-14T18:14:00Z,1256.65
2017-03-14T18:15:00Z,1255.7211829
2017-03-14T18:16:00Z,1255.7211829
2017-03-14T18:17:00Z,1254.07
2017-03-14T18:18:00Z,1254.07
2017-03-14T18:19:00Z,1254.08
2017-03-14T18:20:00Z,1255.54
2017-03-14T18:21:00Z,1254.307616
2017-03-14T18:22:00Z,1256.3725783
2017-03-14T18:23:00Z,1254.2587131
2017-03-14T18:24:00Z,1254.7402702
2017-03-14T18:25:00Z,1255.37
2017-03-14T18:26:00Z,1255.1843972
2017-03-14T18:27:00Z,1254.01
2017-03-14T18:28:00Z,1254.81
2017-03-14T18:29:00Z,1254.81
2017-03-14T18:30:00Z,1254.01
2017-03-14T18:31:00Z,1254.01
2017-03-14T18:32:00Z,1254.7766157
2017-03-14T18:33:00Z,1254.0413177
2017-03-14T18:34:00Z,1254.5042695
2017-03-14T18:35:00Z,1254.5042695
2017-03-14T18:36:00Z,1254.4232475
2017-03-14T18:37:00Z,1254.012709
2017-03-14T18:38:00Z,1254.26
2017-03-14T18:39:00Z,1254.13
2017-03-14T18:40:00Z,1253.3072947
2017-03-14T18:41:00Z,1253.1728423
2017-03-14T18:42:00Z,1251.1596713
2017-03-14T18:43:00Z,1253.3130816
2017-03-14T18:44:00Z,1252.8563623
2017-03-14T18:45:00Z,1250.0222223
2017-03-14T18:46:00Z,1250.0196635
2017-03-14T18:47:00Z,1250.0092285
2017-03-14T18:48:00Z,1250.36
2017-03-14T18:49:00Z,1246.7543009
2017-03-14T18:50:00Z,1248.2872
2017-03-14T18:51:00Z,1246.1
2017-03-14T18:52:00Z,1249.1952561
2017-03-14T18:53:00Z,1248.0502413
2017-03-14T18:54:00Z,1249.65
2017-03-14T18:55:00Z,1246.7851782
2017-03-14T18:56:00Z,1246.1686467
2017-03-14T18:57:00Z,1246.97
2017-03-14T18:58:00Z,1246.5896229
2017-03-14T18:59:00Z,1246.5204886
2017-03-14T19:00:00Z,1246.61
2017-03-14T19:01:00Z,1246.61
2017-03-14T19:02:00Z,1246.59
2017-03-14T19:03:00Z,1246.5855178
2017-03-14T19:04:00Z,1246.58
2017-03-14T19:05:00Z,1246.02025
2017-03-14T19:06:00Z,1246.03
2017-03-14T19:07:00Z,1246.5327099
2017-03-14T19:08:00Z,1246.5286719
2017-03-14T19:09:00Z,1246.0213862
2017-03-14T19:10:00Z,1246.0213862
2017-03-14T19:11:00Z,1246.358175
2017-03-14T19:12:00Z,1246.03
2017-03-14T19:13:00Z,1246.0207225
2017-03-14T19:14:00Z,1246.0200989
2017-03-14T19:15:00Z,1243.641021
2017-03-14T19:16:00Z,1244.7816051
2017-03-14T19:17:00Z,1243.6575028
2017-03-14T19:18:00Z,1244.7445299
2017-03-14T19:19:00Z,1244.7346428
2017-03-14T19:20:00Z,1244.7995755
2017-03-14T19:21:00Z,1244.6882956
2017-03-14T19:22:00Z,1244.8786167
2017-03-14T19:23:00Z,1245.9123717
2017-03-14T19:24:00Z,1246.5886479
2017-03-14T19:25:00Z,1247.8690628
2017-03-14T19:26:00Z,1248.139109
2017-03-14T19:27:00Z,1247.86
2017-03-14T19:28:00Z,1247.79
2017-03-14T19:29:00Z,1247.86
2017-03-14T19:30:00Z,1248.0244286
2017-03-14T19:31:00Z,1249.05
2017-03-14T19:32:00Z,1249.05
2017-03-14T19:33:00Z,1249.0055559
2017-03-14T19:34:00Z,1248.9642666
2017-03-14T19:35:00Z,1248
2017-03-14T19:36:00Z,1248.4155206
2017-03-14T19:37:00Z,1248.06
2017-03-14T19:38:00Z,1248.06
2017-03-14T19:39:00Z,1248.06
2017-03-14T19:40:00Z,1248.06
2017-03-14T19:41:00Z,1249.07
2017-03-14T19:42:00Z,1249.0856644
2017-03-14T19:43:00Z,1248.8870675
2017-03-14T19:44:00Z,1248.4572802
2017-03-14T19:45:00Z,1248.92
2017-03-14T19:46:00Z,1249.3351658
2017-03-14T19:47:00Z,1248.93
2017-03-14T19:48:00Z,1248.93
2017-03-14T19:49:00Z,1248.93
2017-03-14T19:50:00Z,1249.2217983
2017-03-14T19:51:00Z,1249.58
2017-03-14T19:52:00Z,1249.59
2017-03-14T19:53:00Z,1249.59
2017-03-14T19:54:00Z,1249.4886858
2017-03-14T19:55:00Z,1249.6086493
2017-03-14T19:56:00Z,1249.92
2017-03-14T19:57:00Z,1249.85
2017-03-14T19:58:00Z,1249.786324
2017-03-14T19:59:00Z,1249.8288861
2017-03-14T20:00:00Z,1249.905759
2017-03-14T20:01:00Z,1249.9922198
2017-03-14T20:02:00Z,1249.9606365
2017-03-14T20:03:00Z,1249.9150735
2017-03-14T20:04:00Z,1249.9799068
2017-03-14T20:05:00Z,1250
2017-03-14T20:06:00Z,1250.0568807
2017-03-14T20:07:00Z,1249.9547192
2017-03-14T20:08:00Z,1249.9959406
2017-03-14T20:09:00Z,1249.5156756
2017-03-14T20:10:00Z,1249.7011624
2017-03-14T20:11:00Z,1248.9657029
2017-03-14T20:12:00Z,1249.0077338
2017-03-14T20:13:00Z,1249.0086092
2017-03-14T20:14:00Z,1249.99
2017-03-14T20:15:00Z,1249.97
2017-03-14T20:16:00Z,1249.9886613
2017-03-14T20:17:00Z,1249.9886613
2017-03-14T20:18:00Z,1249.9886613
2017-03-14T20:19:00Z,1249.1323677
2017-03-14T20:20:00Z,1249.3410701
2017-03-14T20:21:00Z,1249.3410701
2017-03-14T20:22:00Z,1250.0389834
2017-03-14T20:23:00Z,1249.86
2017-03-14T20:24:00Z,1249.86
2017-03-14T20:25:00Z,1249.86
2017-03-14T20:26:00Z,1249.86
2017-03-14T20:27:00Z,1249.8756034
2017-03-14T20:28:00Z,1250.4811927
2017-03-14T20:29:00Z,1250.4761466
2017-03-14T20:30:00Z,1250.42
2017-03-14T20:31:00Z,1250.5413712
2017-03-14T20:32:00Z,1250.5898782
2017-03-14T20:33:00Z,1250.4926155
2017-03-14T20:34:00Z,1251.6869399
2017-03-14T20:35:00Z,1252.07
2017-03-14T20:36:00Z,1251.7928892
2017-03-14T20:37:00Z,1251.0152853
2017-03-14T20:38:00Z,1250.7
2017-03-14T20:39:00Z,1250.900698
2017-03-14T20:40:00Z,1250.6508003
2017-03-14T20:41:00Z,1250.42
2017-03-14T20:42:00Z,1250.7054633
2017-03-14T20:43:00Z,1250.8
2017-03-14T20:44:00Z,1250.7
2017-03-14T20:45:00Z,1250.7
2017-03-14T20:46:00Z,1250.7
2017-03-14T20:47:00Z,1250.7
2017-03-14T20:48:00Z,1250.7
2017-03-14T20:49:00Z,1250.6053724
2017-03-14T20:50:00Z,1250.7
2017-03-14T20:51:00Z,1250.7
2017-03-14T20:52:00Z,1250.4074863
2017-03-14T20:53:00Z,1250.69
2017-03-14T20:54:00Z,1250.7
2017-03-14T20:55:00Z,1250.6911596
2017-03-14T20:56:00Z,1250.7
2017-03-14T20:57:00Z,1250.6497027999999
2017-03-14T20:58:00Z,1250.5426573
2017-03-14T20:59:00Z,1250.7
2017-03-14T21:00:00Z,1250.7
2017-03-14T21:01:00Z,1250.7
2017-03-14T21:02:00Z,1250.5244566
2017-03-14T21:03:00Z,1250.700041
2017-03-14T21:04:00Z,1250.01
2017-03-14T21:05:00Z,1250.01
2017-03-14T21:06:00Z,1250.7505535
2017-03-14T21:07:00Z,1250.05
2017-03-14T21:08:00Z,1250.2402809
2017-03-14T21:09:00Z,1250.77
2017-03-14T21:10:00Z,1250.77
2017-03-14T21:11:00Z,1249.5239993
2017-03-14T21:12:00Z,1249.2773196
2017-03-14T21:13:00Z,1248.9617742
2017-03-14T21:14:00Z,1248.6920818
2017-03-14T21:15:00Z,1250.2386093
2017-03-14T21:16:00Z,1250.0823014
2017-03-14T21:17:00Z,1250.5854279
2017-03-14T21:18:00Z,1249.99
2017-03-14T21:19:00Z,1250.0034188
2017-03-14T21:20:00Z,1251.1832774
2017-03-14T21:21:00Z,1250.5913238
2017-03-14T21:22:00Z,1250.2
2017-03-14T21:23:00Z,1250.2163194
2017-03-14T21:24:00Z,1250.2163194
2017-03-14T21:25:00Z,1250.29
2017-03-14T21:26:00Z,1250.4434919
2017-03-14T21:27:00Z,1250.4434919
2017-03-14T21:28:00Z,1250.3611424
2017-03-14T21:29:00Z,1250.45
2017-03-14T21:30:00Z,1250.3477001
2017-03-14T21:31:00Z,1249.82
2017-03-14T21:32:00Z,1249.98132
2017-03-14T21:33:00Z,1249.98
2017-03-14T21:34:00Z,1249.98
2017-03-14T21:35:00Z,1249.98
2017-03-14T21:36:00Z,1250
2017-03-14T21:37:00Z,1250
2017-03-14T21:38:00Z,1250.3917393
2017-03-14T21:39:00Z,1249.82
2017-03-14T21:40:00Z,1249.5947791
2017-03-14T21:41:00Z,1249.11
2017-03-14T21:42:00Z,1248.9794487
2017-03-14T21:43:00Z,1248.3830296
2017-03-14T21:44:00Z,1250.2685195
2017-03-14T21:45:00Z,1249.85
2017-03-14T21:46:00Z,1249.81
2017-03-14T21:47:00Z,1249.5236551
2017-03-14T21:48:00Z,1249.52
2017-03-14T21:49:00Z,1249.5250562
2017-03-14T21:50:00Z,1249.51
2017-03-14T21:51:00Z,1249.51
2017-03-14T21:52:00Z,1249.0130592
2017-03-14T21:53:00Z,1249.49
2017-03-14T21:54:00Z,1249.49
2017-03-14T21:55:00Z,1249.0573833
2017-03-14T21:56:00Z,1248.4531075
2017-03-14T21:57:00Z,1248.0773231
2017-03-14T21:58:00Z,1245.8687249
2017-03-14T21:59:00Z,1245.8687249
2017-03-14T22:00:00Z,1245.8687249
2017-03-14T22:01:00Z,1248.5549544
2017-03-14T22:02:00Z,1248
2017-03-14T22:03:00Z,1247.0170563
2017-03-14T22:04:00Z,1247.0170563
2017-03-14T22:05:00Z,1246.74
2017-03-14T22:06:00Z,1246.1255913
2017-03-14T22:07:00Z,1244.6555484
2017-03-14T22:08:00Z,1248.5930668
2017-03-14T22:09:00Z,1248.5930668
2017-03-14T22:10:00Z,1247.2056909
2017-03-14T22:11:00Z,1247.40219
2017-03-14T22:12:00Z,1247.4
2017-03-14T22:13:00Z,1245.3374624
2017-03-14T22:14:00Z,1245.67
2017-03-14T22:15:00Z,1245.67
2017-03-14T22:16:00Z,1245.6946817
2017-03-14T22:17:00Z,1245.6946817
2017-03-14T22:18:00Z,1243.7358108
2017-03-14T22:19:00Z,1243.0981997
2017-03-14T22:20:00Z,1243.952028
2017-03-14T22:21:00Z,1243.952028
2017-03-14T22:22:00Z,1242.1396846
2017-03-14T22:23:00Z,1242.3678665
2017-03-14T22:24:00Z,1243.2875947
2017-03-14T22:25:00Z,1242.2126384
2017-03-14T22:26:00Z,1242.1904027
2017-03-14T22:27:00Z,1240.5846841
2017-03-14T22:28:00Z,1241.64
2017-03-14T22:29:00Z,1241.1244869
2017-03-14T22:30:00Z,1241.3156366
2017-03-14T22:31:00Z,1244.6210625
2017-03-14T22:32:00Z,1243.6132839
2017-03-14T22:33:00Z,1244.7683648
2017-03-14T22:34:00Z,1244.84
2017-03-14T22:35:00Z,1244.84
2017-03-14T22:36:00Z,1244.84
2017-03-14T22:37:00Z,1244.84
2017-03-14T22:38:00Z,1243.9052914
2017-03-14T22:39:00Z,1243.9735975
2017-03-14T22:40:00Z,1244.03
2017-03-14T22:41:00Z,1244.03
2017-03-14T22:42:00Z,1244.03
2017-03-14T22:43:00Z,1243.7898532
2017-03-14T22:44:00Z,1243.7898532
2017-03-14T22:45:00Z,1244.998816
2017-03-14T22:46:00Z,1244.998816
2017-03-14T22:47:00Z,1243.5353333
2017-03-14T22:48:00Z,1244.5856181
2017-03-14T22:49:00Z,1245.04
2017-03-14T22:50:00Z,1245.04
2017-03-14T22:51:00Z,1245.04
2017-03-14T22:52:00Z,1245.04
2017-03-14T22:53:00Z,1244.2564058
2017-03-14T22:54:00Z,1245.8303991
2017-03-14T22:55:00Z,1245.0126776
2017-03-14T22:56:00Z,1245.0126776
2017-03-14T22:57:00Z,1245.62
2017-03-14T22:58:00Z,1245.62
2017-03-14T22:59:00Z,1245.62
2017-03-14T23:00:00Z,1244.17
2017-03-14T23:01:00Z,1245.5552311
2017-03-14T23:02:00Z,1245.99
2017-03-14T23:03:00Z,1245.99
2017-03-14T23:04:00Z,1244.79
2017-03-14T23:05:00Z,1245.4233604
2017-03-14T23:06:00Z,1245.4233604
2017-03-14T23:07:00Z,1246.8453548
2017-03-14T23:08:00Z,1245.27
2017-03-14T23:09:00Z,1245.9733999
2017-03-14T23:10:00Z,1247.2515826
2017-03-14T23:11:00Z,1247.2515826
2017-03-14T23:12:00Z,1246.2714748
2017-03-14T23:13:00Z,1246.2714748
2017-03-14T23:14:00Z,1246.7900449
2017-03-14T23:15:00Z,1246.7900449
2017-03-14T23:16:00Z,1247.86
2017-03-14T23:17:00Z,1247.8253368
2017-03-14T23:18:00Z,1247.7226434
2017-03-14T23:19:00Z,1246.68
2017-03-14T23:20:00Z,1247.49
2017-03-14T23:21:00Z,1247.49
2017-03-14T23:22:00Z,1246.63
2017-03-14T23:23:00Z,1246.3926568
2017-03-14T23:24:00Z,1246.6063422
2017-03-14T23:25:00Z,1247.327247
2017-03-14T23:26:00Z,1247.33
2017-03-14T23:27:00Z,1247.33
2017-03-14T23:28:00Z,1247.31
2017-03-14T23:29:00Z,1247.31
2017-03-14T23:30:00Z,1247.31
2017-03-14T23:31:00Z,1247.31
2017-03-14T23:32:00Z,1247.33
2017-03-14T23:33:00Z,1247.33
2017-03-14T23:34:00Z,1247.1055023
2017-03-14T23:35:00Z,1247.39
2017-03-14T23:36:00Z,1247.2948826
2017-03-14T23:37:00Z,1247.415
2017-03-14T23:38:00Z,1247.0846815
2017-03-14T23:39:00Z,1246.8782494
2017-03-14T23:40:00Z,1247.48
2017-03-14T23:41:00Z,1247.458373
2017-03-14T23:42:00Z,1248.3566476
2017-03-14T23:43:00Z,1246.6313456
2017-03-14T23:44:00Z,1248.4260944
2017-03-14T23:45:00Z,1246.9680491
2017-03-14T23:46:00Z,1246.9680491
2017-03-14T23:47:00Z,1246.43
2017-03-14T23:48:00Z,1246.865
2017-03-14T23:49:00Z,1245.8088751
2017-03-14T23:50:00Z,1245.3458056
2017-03-14T23:51:00Z,1244.8495123
2017-03-14T23:52:00Z,1246.7223882
2017-03-14T23:53:00Z,1246.63
2017-03-14T23:54:00Z,1246.63
2017-03-14T23:55:00Z,1244.9033502
2017-03-14T23:56:00Z,1244.9033502
2017-03-14T23:57:00Z,1244.89
2017-03-14T23:58:00Z,1245.69
2017-03-14T23:59:00Z,1245.7503523
2017-03-15T00:00:00Z,1246.7218939
2017-03-15T00:01:00Z,1248.4782742
2017-03-15T00:02:00Z,1248.2819543
2017-03-15T00:03:00Z,1247.5249579
2017-03-15T00:04:00Z,1246.7
2017-03-15T00:05:00Z,1247.0907362
2017-03-15T00:06:00Z,1247.0907362
2017-03-15T00:07:00Z,1246.85
2017-03-15T00:08:00Z,1246.8732268
2017-03-15T00:09:00Z,1246.88
2017-03-15T00:10:00Z,1246.9287052
2017-03-15T00:11:00Z,1246.9287052
2017-03-15T00:12:00Z,1246.97
2017-03-15T00:13:00Z,1247.19
2017-03-15T00:14:00Z,1246.180866
2017-03-15T00:15:00Z,1245.92
2017-03-15T00:16:00Z,1246.8889701
2017-03-15T00:17:00Z,1247.2137869
2017-03-15T00:18:00Z,1247.4741494
2017-03-15T00:19:00Z,1247.64
2017-03-15T00:20:00Z,1247.2420496
2017-03-15T00:21:00Z,1247.5549187
2017-03-15T00:22:00Z,1247.2306462
2017-03-15T00:23:00Z,1247.64
2017-03-15T00:24:00Z,1247.5083647
2017-03-15T00:25:00Z,1247.3248442
2017-03-15T00:26:00Z,1247.62
2017-03-15T00:27:00Z,1247.6236554
2017-03-15T00:28:00Z,1247.64
2017-03-15T00:29:00Z,1247.6060566
2017-03-15T00:30:00Z,1246.43
2017-03-15T00:31:00Z,1245.88
2017-03-15T00:32:00Z,1245.88
2017-03-15T00:33:00Z,1246.3982187
2017-03-15T00:34:00Z,1246.3982187
2017-03-15T00:35:00Z,1246.5310592
2017-03-15T00:36:00Z,1246.5310592
2017-03-15T00:37:00Z,1246.5310592
2017-03-15T00:38:00Z,1246.59
2017-03-15T00:39:00Z,1246.58
2017-03-15T00:40:00Z,1245.7437126
2017-03-15T00:41:00Z,1245.79
2017-03-15T00:42:00Z,1245.9017431
2017-03-15T00:43:00Z,1246.58
2017-03-15T00:44:00Z,1246.58
2017-03-15T00:45:00Z,1246.4763977
2017-03-15T00:46:00Z,1246.4763977
2017-03-15T00:47:00Z,1246.5033333
2017-03-15T00:48:00Z,1245.153217
2017-03-15T00:49:00Z,1245.5600048
2017-03-15T00:50:00Z,1245.549218
2017-03-15T00:51:00Z,1245.694964
2017-03-15T00:52:00Z,1245.5107588
2017-03-15T00:53:00Z,1245.5448581
2017-03-15T00:54:00Z,1245.1823064
2017-03-15T00:55:00Z,1245.5864885
2017-03-15T00:56:00Z,1245.78
2017-03-15T00:57:00Z,1245.78
2017-03-15T00:58:00Z,1245.4497718
2017-03-15T00:59:00Z,1245.7887508
2017-03-15T01:00:00Z,1245.836286
2017-03-15T01:01:00Z,1245.88
2017-03-15T01:02:00Z,1245.750447
2017-03-15T01:03:00Z,1245.8252493
2017-03-15T01:04:00Z,1245.7830338
2017-03-15T01:05:00Z,1245.8780855
2017-03-15T01:06:00Z,1245.9867154
2017-03-15T01:07:00Z,1246.5855556
2017-03-15T01:08:00Z,1246.579
2017-03-15T01:09:00Z,1246.5862446
2017-03-15T01:10:00Z,1246.5862446
2017-03-15T01:11:00Z,1246.5451839
2017-03-15T01:12:00Z,1246.7609253
2017-03-15T01:13:00Z,1246.9602936000001
2017-03-15T01:14:00Z,1247.0642857
2017-03-15T01:15:00Z,1246.7696983
2017-03-15T01:16:00Z,1246.89
2017-03-15T01:17:00Z,1246.6433839
2017-03-15T01:18:00Z,1247.2228571
2017-03-15T01:19:00Z,1246.91
2017-03-15T01:20:00Z,1246.9617168
2017-03-15T01:21:00Z,1247.2677834
2017-03-15T01:22:00Z,1246.7429289
2017-03-15T01:23:00Z,1246.7429289
2017-03-15T01:24:00Z,1246.7429289
2017-03-15T01:25:00Z,1246.74
2017-03-15T01:26:00Z,1246.9306643
2017-03-15T01:27:00Z,1247.3967423
2017-03-15T01:28:00Z,1247.3967423
2017-03-15T01:29:00Z,1247.4
2017-03-15T01:30:00Z,1247.21
2017-03-15T01:31:00Z,1247.21
2017-03-15T01:32:00Z,1247.21
2017-03-15T01:33:00Z,1247.21
2017-03-15T01:34:00Z,1247.21
2017-03-15T01:35:00Z,1247.21
2017-03-15T01:36:00Z,1247.21
2017-03-15T01:37:00Z,1247.21
2017-03-15T01:38:00Z,1247.4859129
2017-03-15T01:39:00Z,1247.5533084
2017-03-15T01:40:00Z,1247.7118148
2017-03-15T01:41:00Z,1247.7118148
2017-03-15T01:42:00Z,1247.64
2017-03-15T01:43:00Z,1247.85
2017-03-15T01:44:00Z,1247.9689863
2017-03-15T01:45:00Z,1248.2605123
2017-03-15T01:46:00Z,1248.2605123
2017-03-15T01:47:00Z,1248.2605123
2017-03-15T01:48:00Z,1248.2605123
2017-03-15T01:49:00Z,1248.2605123
2017-03-15T01:50:00Z,1248.1907998
2017-03-15T01:51:00Z,1248.18
2017-03-15T01:52:00Z,1248.566803
2017-03-15T01:53:00Z,1248.48
2017-03-15T01:54:00Z,1249.62
2017-03-15T01:55:00Z,1249.62
2017-03-15T01:56:00Z,1248.94
2017-03-15T01:57:00Z,1249.62
2017-03-15T01:58:00Z,1249.62
2017-03-15T01:59:00Z,1249.62
2017-03-15T02:00:00Z,1249.62
2017-03-15T02:01:00Z,1249.4702706
2017-03-15T02:02:00Z,1249.4702706
2017-03-15T02:03:00Z,1249.6122688
2017-03-15T02:04:00Z,1248.4449182
2017-03-15T02:05:00Z,1248.4449182
2017-03-15T02:06:00Z,1248.4449182
2017-03-15T02:07:00Z,1248.42
2017-03-15T02:08:00Z,1248.42
2017-03-15T02:09:00Z,1248.42
2017-03-15T02:10:00Z,1249.59
2017-03-15T02:11:00Z,1249.59
2017-03-15T02:12:00Z,1248.4149686
2017-03-15T02:13:00Z,1249.2
2017-03-15T02:14:00Z,1249.2
2017-03-15T02:15:00Z,1249.2
2017-03-15T02:16:00Z,1249.2
2017-03-15T02:17:00Z,1249.2
2017-03-15T02:18:00Z,1249.2
2017-03-15T02:19:00Z,1249.17
2017-03-15T02:20:00Z,1249.17
2017-03-15T02:21:00Z,1248.24
2017-03-15T02:22:00Z,1248.24
2017-03-15T02:23:00Z,1248.24
2017-03-15T02:24:00Z,1248.24
2017-03-15T02:25:00Z,1248.24
2017-03-15T02:26:00Z,1249.2
2017-03-15T02:27:00Z,1249.4443635
2017-03-15T02:28:00Z,1249.4443635
2017-03-15T02:29:00Z,1248.8537556000001
2017-03-15T02:30:00Z,1248.8537556000001
2017-03-15T02:31:00Z,1248.8537556000001
2017-03-15T02:32:00Z,1248.2237415
2017-03-15T02:33:00Z,1248.2237415
2017-03-15T02:34:00Z,1249.7287914
2017-03-15T02:35:00Z,1249.7287914
2017-03-15T02:36:00Z,1249.76
2017-03-15T02:37:00Z,1249.76
2017-03-15T02:38:00Z,1249.694864
2017-03-15T02:39:00Z,1249.67
2017-03-15T02:40:00Z,1249.67
2017-03-15T02:41:00Z,1249.67
2017-03-15T02:42:00Z,1249.67
2017-03-15T02:43:00Z,1249.67
2017-03-15T02:44:00Z,1249.68
2017-03-15T02:45:00Z,1249.68
2017-03-15T02:46:00Z,1249.66
2017-03-15T02:47:00Z,1249.66
2017-03-15T02:48:00Z,1249.66
2017-03-15T02:49:00Z,1249.66
2017-03-15T02:50:00Z,1249.66
2017-03-15T02:51:00Z,1249.66
2017-03-15T02:52:00Z,1249.73
2017-03-15T02:53:00Z,1249.73
2017-03-15T02:54:00Z,1249.73
2017-03-15T02:55:00Z,1248.4352258
2017-03-15T02:56:00Z,1248.4352258
2017-03-15T02:57:00Z,1248.4352258
2017-03-15T02:58:00Z,1248.61
2017-03-15T02:59:00Z,1248.61
2017-03-15T03:00:00Z,1248.63
2017-03-15T03:01:00Z,1249.75
2017-03-15T03:02:00Z,1249.75
2017-03-15T03:03:00Z,1249.75
2017-03-15T03:04:00Z,1249.75
2017-03-15T03:05:00Z,1249.75
2017-03-15T03:06:00Z,1249.75
2017-03-15T03:07:00Z,1249.39
2017-03-15T03:08:00Z,1249.39
2017-03-15T03:09:00Z,1249.39
2017-03-15T03:10:00Z,1249.39
2017-03-15T03:11:00Z,1248.5645754
2017-03-15T03:12:00Z,1248.5645754
2017-03-15T03:13:00Z,1247.5858465
2017-03-15T03:14:00Z,1247.03
2017-03-15T03:15:00Z,1247.03
2017-03-15T03:16:00Z,1247.03
2017-03-15T03:17:00Z,1248.7
2017-03-15T03:18:00Z,1248.7
2017-03-15T03:19:00Z,1247.4748349
2017-03-15T03:20:00Z,1247.4748349
2017-03-15T03:21:00Z,1247.3491171
2017-03-15T03:22:00Z,1247.3491171
2017-03-15T03:23:00Z,1247.674257
2017-03-15T03:24:00Z,1247.674257
2017-03-15T03:25:00Z,1248.0545589
2017-03-15T03:26:00Z,1247.2937324
2017-03-15T03:27:00Z,1247.2892729
2017-03-15T03:28:00Z,1247.17
2017-03-15T03:29:00Z,1247.112575
2017-03-15T03:30:00Z,1247.2985452
2017-03-15T03:31:00Z,1247.2985452
2017-03-15T03:32:00Z,1247.34
2017-03-15T03:33:00Z,1248.2373528
2017-03-15T03:34:00Z,1248.2373528
2017-03-15T03:35:00Z,1248.2373528
2017-03-15T03:36:00Z,1248.191247
2017-03-15T03:37:00Z,1248.3316667
2017-03-15T03:38:00Z,1248.33
2017-03-15T03:39:00Z,1248.324667
2017-03-15T03:40:00Z,1248.1355239
2017-03-15T03:41:00Z,1248.0191593
2017-03-15T03:42:00Z,1248.1976923
2017-03-15T03:43:00Z,1248.11
2017-03-15T03:44:00Z,1248.0685714
2017-03-15T03:45:00Z,1248.06
2017-03-15T03:46:00Z,1248.33
2017-03-15T03:47:00Z,1248.31
2017-03-15T03:48:00Z,1247.86
2017-03-15T03:49:00Z,1247.86
2017-03-15T03:50:00Z,1247.86
2017-03-15T03:51:00Z,1247.86
2017-03-15T03:52:00Z,1246.9810111
2017-03-15T03:53:00Z,1245.81
2017-03-15T03:54:00Z,1245.0719669
2017-03-15T03:55:00Z,1245.55
2017-03-15T03:56:00Z,1245.57
2017-03-15T03:57:00Z,1245.57
2017-03-15T03:58:00Z,1245.6546428
2017-03-15T03:59:00Z,1245.6546428
2017-03-15T04:00:00Z,1246.14
2017-03-15T04:01:00Z,1244.8
2017-03-15T04:02:00Z,1244.8
2017-03-15T04:03:00Z,1244.8
2017-03-15T04:04:00Z,1246.16
2017-03-15T04:05:00Z,1246.16
2017-03-15T04:06:00Z,1244.8
2017-03-15T04:07:00Z,1244.8
2017-03-15T04:08:00Z,1244.8
2017-03-15T04:09:00Z,1244.79
2017-03-15T04:10:00Z,1246.09
2017-03-15T04:11:00Z,1246.15
2017-03-15T04:12:00Z,1246.15
2017-03-15T04:13:00Z,1246.15
2017-03-15T04:14:00Z,1246.15
2017-03-15T04:15:00Z,1244.8
2017-03-15T04:16:00Z,1244.8
2017-03-15T04:17:00Z,1244.8
2017-03-15T04:18:00Z,1244.8
2017-03-15T04:19:00Z,1244.8
2017-03-15T04:20:00Z,1246.15
2017-03-15T04:21:00Z,1246.14
2017-03-15T04:22:00Z,1246.14
2017-03-15T04:23:00Z,1246.14
2017-03-15T04:24:00Z,1246.16
2017-03-15T04:25:00Z,1246.16
2017-03-15T04:26:00Z,1246.65
2017-03-15T04:27:00Z,1246.16
2017-03-15T04:28:00Z,1246.16
2017-03-15T04:29:00Z,1246.16
2017-03-15T04:30:00Z,1246.16
2017-03-15T04:31:00Z,1244.6264117
2017-03-15T04:32:00Z,1244.6264117
2017-03-15T04:33:00Z,1246.6585709
2017-03-15T04:34:00Z,1246.54
2017-03-15T04:35:00Z,1246.54
2017-03-15T04:36:00Z,1246.54
2017-03-15T04:37:00Z,1246.54
2017-03-15T04:38:00Z,1246.54
2017-03-15T04:39:00Z,1246.54
2017-03-15T04:40:00Z,1246.6878803
2017-03-15T04:41:00Z,1248.0689209
2017-03-15T04:42:00Z,1248.0689209
2017-03-15T04:43:00Z,1248.0689209
2017-03-15T04:44:00Z,1248.0689209
2017-03-15T04:45:00Z,1247.7248202
2017-03-15T04:46:00Z,1247.7248202
2017-03-15T04:47:00Z,1245.37
2017-03-15T04:48:00Z,1246.8330497
2017-03-15T04:49:00Z,1246.8330497
2017-03-15T04:50:00Z,1246.8330497
2017-03-15T04:51:00Z,1245.82
2017-03-15T04:52:00Z,1245.38
2017-03-15T04:53:00Z,1245.38
2017-03-15T04:54:00Z,1245.1982014
2017-03-15T04:55:00Z,1245.1982014
2017-03-15T04:56:00Z,1245.1982014
2017-03-15T04:57:00Z,1246.1190318
2017-03-15T04:58:00Z,1246.1190318
2017-03-15T04:59:00Z,1246.1190318
2017-03-15T05:00:00Z,1246.1190318
2017-03-15T05:01:00Z,1246.1190318
2017-03-15T05:02:00Z,1246.1190318
2017-03-15T05:03:00Z,1245.805902
2017-03-15T05:04:00Z,1245.805902
2017-03-15T05:05:00Z,1245.805902
2017-03-15T05:06:00Z,1245.805902
2017-03-15T05:07:00Z,1245.805902
2017-03-15T05:08:00Z,1245.805902
2017-03-15T05:09:00Z,1246.24
2017-03-15T05:10:00Z,1246.24
2017-03-15T05:11:00Z,1246.24
2017-03-15T05:12:00Z,1245.23
2017-03-15T05:13:00Z,1245.23
2017-03-15T05:14:00Z,1245.23
2017-03-15T05:15:00Z,1245.23
2017-03-15T05:16:00Z,1245.23
2017-03-15T05:17:00Z,1241.6923708
2017-03-15T05:18:00Z,1243.8510116
2017-03-15T05:19:00Z,1244.2673704
2017-03-15T05:20:00Z,1244.1931587
2017-03-15T05:21:00Z,1243.36
2017-03-15T05:22:00Z,1242.8826521
2017-03-15T05:23:00Z,1242.81
2017-03-15T05:24:00Z,1242.9943349
2017-03-15T05:25:00Z,1242.2834591
2017-03-15T05:26:00Z,1242.2834591
2017-03-15T05:27:00Z,1242.12
2017-03-15T05:28:00Z,1243.730625
2017-03-15T05:29:00Z,1243.64
2017-03-15T05:30:00Z,1243.6489441
2017-03-15T05:31:00Z,1243.77
2017-03-15T05:32:00Z,1243.55
2017-03-15T05:33:00Z,1244.6356049
2017-03-15T05:34:00Z,1244.2445851
2017-03-15T05:35:00Z,1244.52
2017-03-15T05:36:00Z,1246.705842
2017-03-15T05:37:00Z,1246.5072265
2017-03-15T05:38:00Z,1247.2761784
2017-03-15T05:39:00Z,1246.9325713
2017-03-15T05:40:00Z,1247.2317509
2017-03-15T05:41:00Z,1246.19
2017-03-15T05:42:00Z,1247.1842699
2017-03-15T05:43:00Z,1247.5052165
2017-03-15T05:44:00Z,1247.1285974
2017-03-15T05:45:00Z,1247.2186116
2017-03-15T05:46:00Z,1247.4691014
2017-03-15T05:47:00Z,1246.8548201
2017-03-15T05:48:00Z,1247.9708335
2017-03-15T05:49:00Z,1248.3068634
2017-03-15T05:50:00Z,1248.8605506
2017-03-15T05:51:00Z,1248.5821714
2017-03-15T05:52:00Z,1246.97
2017-03-15T05:53:00Z,1247.8976471
2017-03-15T05:54:00Z,1247.8976471
2017-03-15T05:55:00Z,1247.8976471
2017-03-15T05:56:00Z,1247.8976471
2017-03-15T05:57:00Z,1247.8976471
2017-03-15T05:58:00Z,1247.72
2017-03-15T05:59:00Z,1247.25
2017-03-15T06:00:00Z,1247.34
2017-03-15T06:01:00Z,1247.72
2017-03-15T06:02:00Z,1248.33
2017-03-15T06:03:00Z,1247.77
2017-03-15T06:04:00Z,1247.2450007
2017-03-15T06:05:00Z,1247.2450007
2017-03-15T06:06:00Z,1248.3535174
2017-03-15T06:07:00Z,1248.3535174
2017-03-15T06:08:00Z,1249.1021862
2017-03-15T06:09:00Z,1249.1021862
2017-03-15T06:10:00Z,1247.52
2017-03-15T06:11:00Z,1247.52
2017-03-15T06:12:00Z,1248.4444971
2017-03-15T06:13:00Z,1248.2203215
2017-03-15T06:14:00Z,1249.2524986
2017-03-15T06:15:00Z,1249.1474903
2017-03-15T06:16:00Z,1248.3526316
2017-03-15T06:17:00Z,1248.3526316
2017-03-15T06:18:00Z,1248.3526316
2017-03-15T06:19:00Z,1248.5
2017-03-15T06:20:00Z,1249.3171624
2017-03-15T06:21:00Z,1249.9988274
2017-03-15T06:22:00Z,1249.940244
2017-03-15T06:23:00Z,1249.940244
2017-03-15T06:24:00Z,1250.7449803
2017-03-15T06:25:00Z,1250.22
2017-03-15T06:26:00Z,1250.22
2017-03-15T06:27:00Z,1250.3849032
2017-03-15T06:28:00Z,1250.3849032
2017-03-15T06:29:00Z,1250.443054
2017-03-15T06:30:00Z,1250.443054
2017-03-15T06:31:00Z,1251.6233198
2017-03-15T06:32:00Z,1253.2309079
2017-03-15T06:33:00Z,1252.84
2017-03-15T06:34:00Z,1252.84
2017-03-15T06:35:00Z,1252.55
2017-03-15T06:36:00Z,1252.55
2017-03-15T06:37:00Z,1252
2017-03-15T06:38:00Z,1253.8855477
2017-03-15T06:39:00Z,1252.992
2017-03-15T06:40:00Z,1252.992
2017-03-15T06:41:00Z,1253.11
2017-03-15T06:42:00Z,1252.4
2017-03-15T06:43:00Z,1252.4
2017-03-15T06:44:00Z,1252.4
2017-03-15T06:45:00Z,1252.4
2017-03-15T06:46:00Z,1252.4
2017-03-15T06:47:00Z,1255.5593126
2017-03-15T06:48:00Z,1255.99
2017-03-15T06:49:00Z,1253
2017-03-15T06:50:00Z,1253
2017-03-15T06:51:00Z,1253
2017-03-15T06:52:00Z,1253.26
2017-03-15T06:53:00Z,1253.26
2017-03-15T06:54:00Z,1254.43
2017-03-15T06:55:00Z,1254.43
2017-03-15T06:56:00Z,1254.3247482
2017-03-15T06:57:00Z,1254.43
2017-03-15T06:58:00Z,1254.44
2017-03-15T06:59:00Z,1254.44
2017-03-15T07:00:00Z,1253.6404344
2017-03-15T07:01:00Z,1253.6397858
2017-03-15T07:02:00Z,1253.63
2017-03-15T07:03:00Z,1252.17
2017-03-15T07:04:00Z,1252.5877844
2017-03-15T07:05:00Z,1252.79
2017-03-15T07:06:00Z,1252.79
2017-03-15T07:07:00Z,1252.79
2017-03-15T07:08:00Z,1252.01
2017-03-15T07:09:00Z,1252.98
2017-03-15T07:10:00Z,1252.98
2017-03-15T07:11:00Z,1252.9422421
2017-03-15T07:12:00Z,1252.9535774
2017-03-15T07:13:00Z,1252.94
2017-03-15T07:14:00Z,1251.8560838
2017-03-15T07:15:00Z,1251.8560838
2017-03-15T07:16:00Z,1250.6073023
2017-03-15T07:17:00Z,1250.6073023
2017-03-15T07:18:00Z,1250.6073023
2017-03-15T07:19:00Z,1250.6073023
2017-03-15T07:20:00Z,1250.6073023
2017-03-15T07:21:00Z,1250.6073023
2017-03-15T07:22:00Z,1250.6543056
2017-03-15T07:23:00Z,1250.6543056
2017-03-15T07:24:00Z,1250.93
2017-03-15T07:25:00Z,1250.93
2017-03-15T07:26:00Z,1250.9373176
2017-03-15T07:27:00Z,1250.7073208
2017-03-15T07:28:00Z,1250.94
2017-03-15T07:29:00Z,1251.9322136
2017-03-15T07:30:00Z,1252.2584636
2017-03-15T07:31:00Z,1252.2584636
2017-03-15T07:32:00Z,1251.8521916
2017-03-15T07:33:00Z,1252.0828536
2017-03-15T07:34:00Z,1252.62
2017-03-15T07:35:00Z,1252.5555194
2017-03-15T07:36:00Z,1252.62
2017-03-15T07:37:00Z,1252.329942
2017-03-15T07:38:00Z,1252.329942
2017-03-15T07:39:00Z,1252.4028806
2017-03-15T07:40:00Z,1252.4020277
2017-03-15T07:41:00Z,1252.4020277
2017-03-15T07:42:00Z,1252.4020277
2017-03-15T07:43:00Z,1252.41
2017-03-15T07:44:00Z,1252.41
2017-03-15T07:45:00Z,1252.41
2017-03-15T07:46:00Z,1255.813978
2017-03-15T07:47:00Z,1255.8688462
2017-03-15T07:48:00Z,1255.24
2017-03-15T07:49:00Z,1254.3039276
2017-03-15T07:50:00Z,1254.3039276
2017-03-15T07:51:00Z,1254.3039276
2017-03-15T07:52:00Z,1255.24
2017-03-15T07:53:00Z,1255.24
2017-03-15T07:54:00Z,1254.620571
2017-03-15T07:55:00Z,1255.129674
2017-03-15T07:56:00Z,1254.7211593
2017-03-15T07:57:00Z,1254.7211593
2017-03-15T07:58:00Z,1254.5010245
2017-03-15T07:59:00Z,1254.5010245
2017-03-15T08:00:00Z,1254.9715207
2017-03-15T08:01:00Z,1254.8228754
2017-03-15T08:02:00Z,1254.009816
2017-03-15T08:03:00Z,1254.01
2017-03-15T08:04:00Z,1254.01
2017-03-15T08:05:00Z,1254.01
2017-03-15T08:06:00Z,1254.01
2017-03-15T08:07:00Z,1254.01
2017-03-15T08:08:00Z,1254.01
2017-03-15T08:09:00Z,1254.01
2017-03-15T08:10:00Z,1254.5349844
2017-03-15T08:11:00Z,1254.5349844
2017-03-15T08:12:00Z,1253.85
2017-03-15T08:13:00Z,1254.2439386
2017-03-15T08:14:00Z,1254.496898
2017-03-15T08:15:00Z,1254.5
2017-03-15T08:16:00Z,1254.5
2017-03-15T08:17:00Z,1254.5
2017-03-15T08:18:00Z,1254.3296916
2017-03-15T08:19:00Z,1254.32
2017-03-15T08:20:00Z,1254.32
2017-03-15T08:21:00Z,1254.32
2017-03-15T08:22:00Z,1254.3200929
2017-03-15T08:23:00Z,1254.3200929
2017-03-15T08:24:00Z,1254.2016129
2017-03-15T08:25:00Z,1254.2016129
2017-03-15T08:26:00Z,1253.3772488
2017-03-15T08:27:00Z,1254.3659111
2017-03-15T08:28:00Z,1254.3659111
2017-03-15T08:29:00Z,1253.1361165
2017-03-15T08:30:00Z,1253.1838024
2017-03-15T08:31:00Z,1254.4869831
2017-03-15T08:32:00Z,1254.0893171
2017-03-15T08:33:00Z,1254.9801023
2017-03-15T08:34:00Z,1254.9801023
2017-03-15T08:35:00Z,1254.9801023
2017-03-15T08:36:00Z,1254.1965674
2017-03-15T08:37:00Z,1254.9316019
2017-03-15T08:38:00Z,1254.2553325
2017-03-15T08:39:00Z,1254.2553325
2017-03-15T08:40:00Z,1254.2553325
2017-03-15T08:41:00Z,1254.78
2017-03-15T08:42:00Z,1254.19
2017-03-15T08:43:00Z,1254.19
2017-03-15T08:44:00Z,1254.21
2017-03-15T08:45:00Z,1254.77
2017-03-15T08:46:00Z,1254.77
2017-03-15T08:47:00Z,1254.77
2017-03-15T08:48:00Z,1254.2
2017-03-15T08:49:00Z,1254.2
2017-03-15T08:50:00Z,1254.9861359
2017-03-15T08:51:00Z,1251.5383588
2017-03-15T08:52:00Z,1250.79
2017-03-15T08:53:00Z,1253.5671832
2017-03-15T08:54:00Z,1252.58
2017-03-15T08:55:00Z,1252.58
2017-03-15T08:56:00Z,1252.58
2017-03-15T08:57:00Z,1252.58
2017-03-15T08:58:00Z,1252.58
2017-03-15T08:59:00Z,1252.58
2017-03-15T09:00:00Z,1252.58
2017-03-15T09:01:00Z,1252.58
2017-03-15T09:02:00Z,1252.5857292
2017-03-15T09:03:00Z,1252.5857292
2017-03-15T09:04:00Z,1252.59
2017-03-15T09:05:00Z,1252.57
2017-03-15T09:06:00Z,1253.8507369
2017-03-15T09:07:00Z,1253
2017-03-15T09:08:00Z,1253
2017-03-15T09:09:00Z,1253
2017-03-15T09:10:00Z,1253.0497438
2017-03-15T09:11:00Z,1254.9553352
2017-03-15T09:12:00Z,1254.9355757
2017-03-15T09:13:00Z,1254.9323513
2017-03-15T09:14:00Z,1255.04
2017-03-15T09:15:00Z,1254
2017-03-15T09:16:00Z,1252.6917203
2017-03-15T09:17:00Z,1254.7682188000001
2017-03-15T09:18:00Z,1254.7549938
2017-03-15T09:19:00Z,1252.5707496
2017-03-15T09:20:00Z,1251.9533289
2017-03-15T09:21:00Z,1250.7578852
2017-03-15T09:22:00Z,1252.7108333
2017-03-15T09:23:00Z,1252.10625
2017-03-15T09:24:00Z,1253.5938679
2017-03-15T09:25:00Z,1254.0837447
2017-03-15T09:26:00Z,1254.0837447
2017-03-15T09:27:00Z,1253.0206977
2017-03-15T09:28:00Z,1252.6530695
2017-03-15T09:29:00Z,1251.8898298
2017-03-15T09:30:00Z,1250.6150675
2017-03-15T09:31:00Z,1251.2694231
2017-03-15T09:32:00Z,1251.2345147
2017-03-15T09:33:00Z,1252.0372197
2017-03-15T09:34:00Z,1252.5470792
2017-03-15T09:35:00Z,1252.2743207
2017-03-15T09:36:00Z,1252.088564
2017-03-15T09:37:00Z,1250.0852449
2017-03-15T09:38:00Z,1250.06
2017-03-15T09:39:00Z,1252.08
2017-03-15T09:40:00Z,1252.643765
2017-03-15T09:41:00Z,1252.643765
2017-03-15T09:42:00Z,1250.73
2017-03-15T09:43:00Z,1250.73
2017-03-15T09:44:00Z,1250.82
2017-03-15T09:45:00Z,1251.6160627
2017-03-15T09:46:00Z,1251.8713806
2017-03-15T09:47:00Z,1251.8713806
2017-03-15T09:48:00Z,1249.10864
2017-03-15T09:49:00Z,1249.1194957
2017-03-15T09:50:00Z,1250.1609054
2017-03-15T09:51:00Z,1248.9630489
2017-03-15T09:52:00Z,1248.9630489
2017-03-15T09:53:00Z,1249.89
2017-03-15T09:54:00Z,1249.89
2017-03-15T09:55:00Z,1249.89
2017-03-15T09:56:00Z,1249.28233
2017-03-15T09:57:00Z,1248.7151711
2017-03-15T09:58:00Z,1249.35
2017-03-15T09:59:00Z,1249.35
2017-03-15T10:00:00Z,1249.357566
2017-03-15T10:01:00Z,1249.36
2017-03-15T10:02:00Z,1248.6
2017-03-15T10:03:00Z,1249.36
2017-03-15T10:04:00Z,1249.0706067
2017-03-15T10:05:00Z,1249.09
2017-03-15T10:06:00Z,1249.0879804
2017-03-15T10:07:00Z,1249.2883502
2017-03-15T10:08:00Z,1248.6756562
2017-03-15T10:09:00Z,1247.4549483
2017-03-15T10:10:00Z,1248.6633273
2017-03-15T10:11:00Z,1248.8358615
2017-03-15T10:12:00Z,1248.7264339
2017-03-15T10:13:00Z,1250.8292837
2017-03-15T10:14:00Z,1250.13
2017-03-15T10:15:00Z,1251.1136174
2017-03-15T10:16:00Z,1251.1136174
2017-03-15T10:17:00Z,1251.09
2017-03-15T10:18:00Z,1251.1550848
2017-03-15T10:19:00Z,1252.9262379
2017-03-15T10:20:00Z,1252.9262379
2017-03-15T10:21:00Z,1252.9262379
2017-03-15T10:22:00Z,1250.7055523
2017-03-15T10:23:00Z,1250.0012879
2017-03-15T10:24:00Z,1249.4256452
2017-03-15T10:25:00Z,1250
2017-03-15T10:26:00Z,1249.8439486
2017-03-15T10:27:00Z,1249.2102678
2017-03-15T10:28:00Z,1250.4323323
2017-03-15T10:29:00Z,1251.1532658
2017-03-15T10:30:00Z,1250.2510087
2017-03-15T10:31:00Z,1251.62
2017-03-15T10:32:00Z,1252.0756069
2017-03-15T10:33:00Z,1253.05361
2017-03-15T10:34:00Z,1253.6364136
2017-03-15T10:35:00Z,1250.1291549
2017-03-15T10:36:00Z,1250.59
2017-03-15T10:37:00Z,1250.59
2017-03-15T10:38:00Z,1250.59
2017-03-15T10:39:00Z,1250.59
2017-03-15T10:40:00Z,1249.81
2017-03-15T10:41:00Z,1249.81
2017-03-15T10:42:00Z,1252.1625901
2017-03-15T10:43:00Z,1253.4830331
2017-03-15T10:44:00Z,1250.561567
2017-03-15T10:45:00Z,1251.1366298
2017-03-15T10:46:00Z,1253.0645343
2017-03-15T10:47:00Z,1251.43
2017-03-15T10:48:00Z,1250.2209576
2017-03-15T10:49:00Z,1250.34
2017-03-15T10:50:00Z,1252.4120493
2017-03-15T10:51:00Z,1252.4120493
2017-03-15T10:52:00Z,1252.4120493
2017-03-15T10:53:00Z,1252.0049064
2017-03-15T10:54:00Z,1251.3315251
2017-03-15T10:55:00Z,1251.7057897
2017-03-15T10:56:00Z,1250.6825492
2017-03-15T10:57:00Z,1249.56159
2017-03-15T10:58:00Z,1249.56159
2017-03-15T10:59:00Z,1251.9484512
2017-03-15T11:00:00Z,1251.9484512
2017-03-15T11:01:00Z,1251.9484512
2017-03-15T11:02:00Z,1252.5005126
2017-03-15T11:03:00Z,1253.2020889
2017-03-15T11:04:00Z,1253.2020889
2017-03-15T11:05:00Z,1253.0532413
2017-03-15T11:06:00Z,1253.0532413
2017-03-15T11:07:00Z,1252.6599819
2017-03-15T11:08:00Z,1252.6097102
2017-03-15T11:09:00Z,1252.6097102
2017-03-15T11:10:00Z,1252.53
2017-03-15T11:11:00Z,1252.4898336
2017-03-15T11:12:00Z,1252.4898336
2017-03-15T11:13:00Z,1252.4898336
2017-03-15T11:14:00Z,1252.4898336
2017-03-15T11:15:00Z,1252.0756274
2017-03-15T11:16:00Z,1252.48
2017-03-15T11:17:00Z,1252.4786323
2017-03-15T11:18:00Z,1252.4786323
2017-03-15T11:19:00Z,1252.4786323
2017-03-15T11:20:00Z,1251.5976552
2017-03-15T11:21:00Z,1250.88
2017-03-15T11:22:00Z,1250.2682909
2017-03-15T11:23:00Z,1250.89
2017-03-15T11:24:00Z,1250.89
2017-03-15T11:25:00Z,1250.6675377
2017-03-15T11:26:00Z,1249.2533333
2017-03-15T11:27:00Z,1249.4515131
2017-03-15T11:28:00Z,1250.6078533
2017-03-15T11:29:00Z,1252.9821667
2017-03-15T11:30:00Z,1251.1594112
2017-03-15T11:31:00Z,1251.6964339
2017-03-15T11:32:00Z,1252.2870524
2017-03-15T11:33:00Z,1251.0385577
2017-03-15T11:34:00Z,1250.364675
2017-03-15T11:35:00Z,1253.2135007
2017-03-15T11:36:00Z,1251.478447
2017-03-15T11:37:00Z,1253.7788386
2017-03-15T11:38:00Z,1251.72
2017-03-15T11:39:00Z,1252.4604645
2017-03-15T11:40:00Z,1254.8279602
2017-03-15T11:41:00Z,1255
2017-03-15T11:42:00Z,1253.1317142
2017-03-15T11:43:00Z,1253.2845027
2017-03-15T11:44:00Z,1253.2285612
2017-03-15T11:45:00Z,1253.49
2017-03-15T11:46:00Z,1253.402
2017-03-15T11:47:00Z,1253.1049158
2017-03-15T11:48:00Z,1253.4995124
2017-03-15T11:49:00Z,1253.0074658
2017-03-15T11:50:00Z,1253.6609035
2017-03-15T11:51:00Z,1254.9308875
2017-03-15T11:52:00Z,1254.98
2017-03-15T11:53:00Z,1254.8627177
2017-03-15T11:54:00Z,1254.7123464
2017-03-15T11:55:00Z,1253.03
2017-03-15T11:56:00Z,1254.2903691
2017-03-15T11:57:00Z,1253.4021169
2017-03-15T11:58:00Z,1253.4021169
2017-03-15T11:59:00Z,1253.22
2017-03-15T12:00:00Z,1253.23
2017-03-15T12:01:00Z,1254.2937417
2017-03-15T12:02:00Z,1253.18
2017-03-15T12:03:00Z,1254.5178226
2017-03-15T12:04:00Z,1254.5178226
2017-03-15T12:05:00Z,1254.5178226
2017-03-15T12:06:00Z,1254.2
2017-03-15T12:07:00Z,1253.253128
2017-03-15T12:08:00Z,1253.253128
2017-03-15T12:09:00Z,1253.2625
2017-03-15T12:10:00Z,1253.2877486
2017-03-15T12:11:00Z,1253.27
2017-03-15T12:12:00Z,1253.284923
2017-03-15T12:13:00Z,1254.4799308
2017-03-15T12:14:00Z,1253.6168042
2017-03-15T12:15:00Z,1255.1545788
2017-03-15T12:16:00Z,1255.351718
2017-03-15T12:17:00Z,1256.4970341
2017-03-15T12:18:00Z,1255.3201866
2017-03-15T12:19:00Z,1256.7466345
2017-03-15T12:20:00Z,1256.999037
2017-03-15T12:21:00Z,1255.3935545
2017-03-15T12:22:00Z,1256.8911215
2017-03-15T12:23:00Z,1258.1063792
2017-03-15T12:24:00Z,1258.1063792
2017-03-15T12:25:00Z,1255.46
2017-03-15T12:26:00Z,1256.84
2017-03-15T12:27:00Z,1255.7920708
2017-03-15T12:28:00Z,1256.39
2017-03-15T12:29:00Z,1257.4720171
2017-03-15T12:30:00Z,1257.279249
2017-03-15T12:31:00Z,1255.56
2017-03-15T12:32:00Z,1257.4951262
2017-03-15T12:33:00Z,1257.4951262
2017-03-15T12:34:00Z,1257.4072546
2017-03-15T12:35:00Z,1257.4072546
2017-03-15T12:36:00Z,1257.4204236
2017-03-15T12:37:00Z,1258.82
2017-03-15T12:38:00Z,1256.16
2017-03-15T12:39:00Z,1256.16
2017-03-15T12:40:00Z,1256.16
2017-03-15T12:41:00Z,1256.31
2017-03-15T12:42:00Z,1256.31
2017-03-15T12:43:00Z,1257
2017-03-15T12:44:00Z,1257
2017-03-15T12:45:00Z,1256.35
2017-03-15T12:46:00Z,1257.0677008
2017-03-15T12:47:00Z,1258
2017-03-15T12:48:00Z,1259.21
2017-03-15T12:49:00Z,1259.21
2017-03-15T12:50:00Z,1258.1511742
2017-03-15T12:51:00Z,1258.0082297
2017-03-15T12:52:00Z,1257.98
2017-03-15T12:53:00Z,1257.98
2017-03-15T12:54:00Z,1258.7232444
2017-03-15T12:55:00Z,1259.643304
2017-03-15T12:56:00Z,1259.484492
2017-03-15T12:57:00Z,1258.728595
2017-03-15T12:58:00Z,1257.0322355
2017-03-15T12:59:00Z,1256.2907605
2017-03-15T13:00:00Z,1256.2907605
2017-03-15T13:01:00Z,1257.205845
2017-03-15T13:02:00Z,1257.22
2017-03-15T13:03:00Z,1256.9784107
2017-03-15T13:04:00Z,1256.9784107
2017-03-15T13:05:00Z,1257.22
2017-03-15T13:06:00Z,1256.51
2017-03-15T13:07:00Z,1258.5395349
2017-03-15T13:08:00Z,1258.0525656
2017-03-15T13:09:00Z,1258.0525656
2017-03-15T13:10:00Z,1258.09
2017-03-15T13:11:00Z,1257.0187575
2017-03-15T13:12:00Z,1257.004532
2017-03-15T13:13:00Z,1258.1211311
2017-03-15T13:14:00Z,1257.8067045
2017-03-15T13:15:00Z,1257.8067045
2017-03-15T13:16:00Z,1257.537562
2017-03-15T13:17:00Z,1257
2017-03-15T13:18:00Z,1257
2017-03-15T13:19:00Z,1257.6951062
2017-03-15T13:20:00Z,1258.13
2017-03-15T13:21:00Z,1257.0277255
2017-03-15T13:22:00Z,1258.1
2017-03-15T13:23:00Z,1257.0822104
2017-03-15T13:24:00Z,1257.0822104
2017-03-15T13:25:00Z,1258.0901442
2017-03-15T13:26:00Z,1257.6962695
2017-03-15T13:27:00Z,1257.01
2017-03-15T13:28:00Z,1259.08643
2017-03-15T13:29:00Z,1256.88
2017-03-15T13:30:00Z,1257.1261369
2017-03-15T13:31:00Z,1257.1261369
2017-03-15T13:32:00Z,1256.5476889
2017-03-15T13:33:00Z,1258.6015689
2017-03-15T13:34:00Z,1257.9253143
2017-03-15T13:35:00Z,1257.9253143
2017-03-15T13:36:00Z,1258.0397698
2017-03-15T13:37:00Z,1258.2346431
2017-03-15T13:38:00Z,1258.3668482
2017-03-15T13:39:00Z,1256.1927799
2017-03-15T13:40:00Z,1256.5446828
2017-03-15T13:41:00Z,1256.8151344
2017-03-15T13:42:00Z,1256.6528435
2017-03-15T13:43:00Z,1256.247602
2017-03-15T13:44:00Z,1256.1336529
2017-03-15T13:45:00Z,1255.8529478
2017-03-15T13:46:00Z,1255.7486807
2017-03-15T13:47:00Z,1255.401327
2017-03-15T13:48:00Z,1256.9099863
2017-03-15T13:49:00Z,1255.4016056
2017-03-15T13:50:00Z,1255.4617362
2017-03-15T13:51:00Z,1255.1459622
2017-03-15T13:52:00Z,1255.5145822
2017-03-15T13:53:00Z,1255.5145822
2017-03-15T13:54:00Z,1254.23
2017-03-15T13:55:00Z,1254.28
2017-03-15T13:56:00Z,1255.39
2017-03-15T13:57:00Z,1255.3447137
2017-03-15T13:58:00Z,1254.3600145
2017-03-15T13:59:00Z,1254.79
2017-03-15T14:00:00Z,1254.79
2017-03-15T14:01:00Z,1254.79
2017-03-15T14:02:00Z,1254.2367507
2017-03-15T14:03:00Z,1254.7823202
2017-03-15T14:04:00Z,1254.22
2017-03-15T14:05:00Z,1254.0416636
2017-03-15T14:06:00Z,1253.01
2017-03-15T14:07:00Z,1254.1392735
2017-03-15T14:08:00Z,1254.1392735
2017-03-15T14:09:00Z,1253.8337702
2017-03-15T14:10:00Z,1253.7523052
2017-03-15T14:11:00Z,1252.9129363
2017-03-15T14:12:00Z,1252.7
2017-03-15T14:13:00Z,1252.3303195
2017-03-15T14:14:00Z,1252.2631173
2017-03-15T14:15:00Z,1252.0517545
2017-03-15T14:16:00Z,1251.7660142
2017-03-15T14:17:00Z,1252.05
2017-03-15T14:18:00Z,1252.1092993
2017-03-15T14:19:00Z,1251.93
2017-03-15T14:20:00Z,1252.6076881
2017-03-15T14:21:00Z,1252.7460214
2017-03-15T14:22:00Z,1252.8981906
2017-03-15T14:23:00Z,1253.71
2017-03-15T14:24:00Z,1254.5687028
2017-03-15T14:25:00Z,1254.5687028
2017-03-15T14:26:00Z,1254.7771908
2017-03-15T14:27:00Z,1255.63
2017-03-15T14:28:00Z,1255.63
2017-03-15T14:29:00Z,1254.52
2017-03-15T14:30:00Z,1254.207495
2017-03-15T14:31:00Z,1254.6076322
2017-03-15T14:32:00Z,1254.5272921
2017-03-15T14:33:00Z,1255.1891451
2017-03-15T14:34:00Z,1255.59
2017-03-15T14:35:00Z,1254.0753858
2017-03-15T14:36:00Z,1254.0753858
2017-03-15T14:37:00Z,1253.207598
2017-03-15T14:38:00Z,1253.207598
2017-03-15T14:39:00Z,1253.0596592
2017-03-15T14:40:00Z,1253.0596592
2017-03-15T14:41:00Z,1253.01
2017-03-15T14:42:00Z,1253.01
2017-03-15T14:43:00Z,1253.214743
2017-03-15T14:44:00Z,1254.0605992
2017-03-15T14:45:00Z,1253.9111233
2017-03-15T14:46:00Z,1253.3380089
2017-03-15T14:47:00Z,1253.01
2017-03-15T14:48:00Z,1253.01
2017-03-15T14:49:00Z,1254.1232313
2017-03-15T14:50:00Z,1254.22
2017-03-15T14:51:00Z,1254.22
2017-03-15T14:52:00Z,1254.0985572
2017-03-15T14:53:00Z,1254.23
2017-03-15T14:54:00Z,1254.23
2017-03-15T14:55:00Z,1254.1076858
2017-03-15T14:56:00Z,1254.23
2017-03-15T14:57:00Z,1253.7170007
2017-03-15T14:58:00Z,1253.26
2017-03-15T14:59:00Z,1254.55
2017-03-15T15:00:00Z,1254.199036
2017-03-15T15:01:00Z,1253.2608362
2017-03-15T15:02:00Z,1253.7652198
2017-03-15T15:03:00Z,1253.7652198
2017-03-15T15:04:00Z,1254.56
2017-03-15T15:05:00Z,1255.26
2017-03-15T15:06:00Z,1255.26
2017-03-15T15:07:00Z,1255
2017-03-15T15:08:00Z,1255.4532238
2017-03-15T15:09:00Z,1255.4532238
2017-03-15T15:10:00Z,1255.587007
2017-03-15T15:11:00Z,1255.65
2017-03-15T15:12:00Z,1255.65
2017-03-15T15:13:00Z,1255.65
2017-03-15T15:14:00Z,1256.01
2017-03-15T15:15:00Z,1255
2017-03-15T15:16:00Z,1255.3314674
2017-03-15T15:17:00Z,1255.6262295
2017-03-15T15:18:00Z,1254.9858449
2017-03-15T15:19:00Z,1254.2445793
2017-03-15T15:20:00Z,1254.2445793
2017-03-15T15:21:00Z,1253.72
2017-03-15T15:22:00Z,1253.72
2017-03-15T15:23:00Z,1254.63
2017-03-15T15:24:00Z,1253.0328451
2017-03-15T15:25:00Z,1254.5855326
2017-03-15T15:26:00Z,1253.66
2017-03-15T15:27:00Z,1254.5928445
2017-03-15T15:28:00Z,1252.6861245
2017-03-15T15:29:00Z,1254.9110104
2017-03-15T15:30:00Z,1254.9856876
2017-03-15T15:31:00Z,1254.2567928
2017-03-15T15:32:00Z,1254.9451583
2017-03-15T15:33:00Z,1253.9904314
2017-03-15T15:34:00Z,1253.6390009
2017-03-15T15:35:00Z,1254.6193107
2017-03-15T15:36:00Z,1253.97
2017-03-15T15:37:00Z,1254.2888493
2017-03-15T15:38:00Z,1254.99
2017-03-15T15:39:00Z,1253.9716726
2017-03-15T15:40:00Z,1253.6635575
2017-03-15T15:41:00Z,1254.2200306
2017-03-15T15:42:00Z,1254.47
2017-03-15T15:43:00Z,1255.2404606
2017-03-15T15:44:00Z,1253.56
2017-03-15T15:45:00Z,1254.97
2017-03-15T15:46:00Z,1254.97
2017-03-15T15:47:00Z,1254.97
2017-03-15T15:48:00Z,1254.97
2017-03-15T15:49:00Z,1254.9144098
2017-03-15T15:50:00Z,1254.9261571
2017-03-15T15:51:00Z,1254.9261571
2017-03-15T15:52:00Z,1255.9513886
2017-03-15T15:53:00Z,1254.9967646
2017-03-15T15:54:00Z,1254.7162989
2017-03-15T15:55:00Z,1254.7162989
2017-03-15T15:56:00Z,1256.6377788
2017-03-15T15:57:00Z,1256.0929808
2017-03-15T15:58:00Z,1256
2017-03-15T15:59:00Z,1256.1266659
2017-03-15T16:00:00Z,1257.5746032
2017-03-15T16:01:00Z,1256.6
2017-03-15T16:02:00Z,1256.0326342
2017-03-15T16:03:00Z,1255.68
2017-03-15T16:04:00Z,1255.68
2017-03-15T16:05:00Z,1255.68
2017-03-15T16:06:00Z,1254.86
2017-03-15T16:07:00Z,1255.3971206
2017-03-15T16:08:00Z,1255.3971206
2017-03-15T16:09:00Z,1255.5239283
2017-03-15T16:10:00Z,1254.87
2017-03-15T16:11:00Z,1254.953751
2017-03-15T16:12:00Z,1254.9123109
2017-03-15T16:13:00Z,1255.0826299
2017-03-15T16:14:00Z,1254.7410022
2017-03-15T16:15:00Z,1255.5936797
2017-03-15T16:16:00Z,1257.000172
2017-03-15T16:17:00Z,1256.1401078
2017-03-15T16:18:00Z,1256.5155414
2017-03-15T16:19:00Z,1256.2797504
2017-03-15T16:20:00Z,1257.1101724
2017-03-15T16:21:00Z,1256.5335962
2017-03-15T16:22:00Z,1253.4749737
2017-03-15T16:23:00Z,1251.2612007
2017-03-15T16:24:00Z,1253.8596164
2017-03-15T16:25:00Z,1252.3
2017-03-15T16:26:00Z,1251.4394069
2017-03-15T16:27:00Z,1253.3006498
2017-03-15T16:28:00Z,1252.4926908
2017-03-15T16:29:00Z,1252.4926908
2017-03-15T16:30:00Z,1252
2017-03-15T16:31:00Z,1251.4506525
2017-03-15T16:32:00Z,1252.2794409
2017-03-15T16:33:00Z,1252.1154568
2017-03-15T16:34:00Z,1252.3247884
2017-03-15T16:35:00Z,1251.53
2017-03-15T16:36:00Z,1251.53
2017-03-15T16:37:00Z,1251.5715347
2017-03-15T16:38:00Z,1251.3254126
2017-03-15T16:39:00Z,1249.578385
2017-03-15T16:40:00Z,1248.0828052
2017-03-15T16:41:00Z,1245.7065267
2017-03-15T16:42:00Z,1247.08
2017-03-15T16:43:00Z,1247.2630359
2017-03-15T16:44:00Z,1247.29
2017-03-15T16:45:00Z,1249.14
2017-03-15T16:46:00Z,1248.1031648
2017-03-15T16:47:00Z,1248.1031648
2017-03-15T16:48:00Z,1248.1031648
2017-03-15T16:49:00Z,1248.1031648
2017-03-15T16:50:00Z,1248.34
2017-03-15T16:51:00Z,1249.37
2017-03-15T16:52:00Z,1249.37
2017-03-15T16:53:00Z,1248.98
2017-03-15T16:54:00Z,1249.3427683
2017-03-15T16:55:00Z,1249.7198657
2017-03-15T16:56:00Z,1249.7198657
2017-03-15T16:57:00Z,1249.0103934
2017-03-15T16:58:00Z,1248.7287759
2017-03-15T16:59:00Z,1249.3
2017-03-15T17:00:00Z,1249.3
2017-03-15T17:01:00Z,1249.2446285
2017-03-15T17:02:00Z,1248.71
2017-03-15T17:03:00Z,1248.7292874
2017-03-15T17:04:00Z,1250.194631
2017-03-15T17:05:00Z,1251
2017-03-15T17:06:00Z,1250.4183197
2017-03-15T17:07:00Z,1249.0130303
2017-03-15T17:08:00Z,1249.0867344
2017-03-15T17:09:00Z,1249.1319778
2017-03-15T17:10:00Z,1249.7841842
2017-03-15T17:11:00Z,1249.54
2017-03-15T17:12:00Z,1249.54
2017-03-15T17:13:00Z,1249.2986252
2017-03-15T17:14:00Z,1250
2017-03-15T17:15:00Z,1250
2017-03-15T17:16:00Z,1250.0654313
2017-03-15T17:17:00Z,1252.07457
2017-03-15T17:18:00Z,1252
2017-03-15T17:19:00Z,1252
2017-03-15T17:20:00Z,1252
2017-03-15T17:21:00Z,1249.89
2017-03-15T17:22:00Z,1251.32
2017-03-15T17:23:00Z,1249.9105882
2017-03-15T17:24:00Z,1251.32
2017-03-15T17:25:00Z,1251.4253816
2017-03-15T17:26:00Z,1250.7264995
2017-03-15T17:27:00Z,1251.2649601
2017-03-15T17:28:00Z,1250.51
2017-03-15T17:29:00Z,1251.79512
2017-03-15T17:30:00Z,1251.4959016
2017-03-15T17:31:00Z,1251.342487
2017-03-15T17:32:00Z,1251.342487
2017-03-15T17:33:00Z,1251.342487
2017-03-15T17:34:00Z,1251.342487
2017-03-15T17:35:00Z,1251.3794124
2017-03-15T17:36:00Z,1251.07
2017-03-15T17:37:00Z,1251.8504841
2017-03-15T17:38:00Z,1250.5216997
2017-03-15T17:39:00Z,1251.0052886
2017-03-15T17:40:00Z,1249.6077119
2017-03-15T17:41:00Z,1248.89
2017-03-15T17:42:00Z,1249.65
2017-03-15T17:43:00Z,1250.0652829
2017-03-15T17:44:00Z,1250.0652829
2017-03-15T17:45:00Z,1250.0652829
2017-03-15T17:46:00Z,1251.24
2017-03-15T17:47:00Z,1251.24
2017-03-15T17:48:00Z,1251.24
2017-03-15T17:49:00Z,1251.24
2017-03-15T17:50:00Z,1251.24
2017-03-15T17:51:00Z,1251.24
2017-03-15T17:52:00Z,1250.878179
2017-03-15T17:53:00Z,1250.878179
2017-03-15T17:54:00Z,1250.9181096
2017-03-15T17:55:00Z,1250.1341066
2017-03-15T17:56:00Z,1250.9
2017-03-15T17:57:00Z,1250.0034496
2017-03-15T17:58:00Z,1250.0038169
2017-03-15T17:59:00Z,1249.92
2017-03-15T18:00:00Z,1248.9198882
2017-03-15T18:01:00Z,1248.9624073
2017-03-15T18:02:00Z,1248.8
2017-03-15T18:03:00Z,1248.8
2017-03-15T18:04:00Z,1248.8
2017-03-15T18:05:00Z,1250.0554365
2017-03-15T18:06:00Z,1250.15
2017-03-15T18:07:00Z,1250.15
2017-03-15T18:08:00Z,1250.15
2017-03-15T18:09:00Z,1251.0484261
2017-03-15T18:10:00Z,1250.6270829
2017-03-15T18:11:00Z,1251.8545428
2017-03-15T18:12:00Z,1251.913299
2017-03-15T18:13:00Z,1251.9816479
2017-03-15T18:14:00Z,1252.1818152
2017-03-15T18:15:00Z,1252.2102362
2017-03-15T18:16:00Z,1252.1486724
2017-03-15T18:17:00Z,1252.0143617
2017-03-15T18:18:00Z,1250.9746191
2017-03-15T18:19:00Z,1250.6736491
2017-03-15T18:20:00Z,1250.1455266
2017-03-15T18:21:00Z,1249.5729327
2017-03-15T18:22:00Z,1249.2565806
2017-03-15T18:23:00Z,1250.3027788
2017-03-15T18:24:00Z,1250.2745734
2017-03-15T18:25:00Z,1250.2904498
2017-03-15T18:26:00Z,1249.8654838
2017-03-15T18:27:00Z,1250.09
2017-03-15T18:28:00Z,1250.2031442
2017-03-15T18:29:00Z,1250.1003881
2017-03-15T18:30:00Z,1249.853173
2017-03-15T18:31:00Z,1248.7957638
2017-03-15T18:32:00Z,1249.24
2017-03-15T18:33:00Z,1248.88
2017-03-15T18:34:00Z,1248.84
2017-03-15T18:35:00Z,1248.8311117
2017-03-15T18:36:00Z,1248.5414547
2017-03-15T18:37:00Z,1247.0696313
2017-03-15T18:38:00Z,1248.1544404
2017-03-15T18:39:00Z,1249.3535768
2017-03-15T18:40:00Z,1247.7896526
2017-03-15T18:41:00Z,1247.5227186
2017-03-15T18:42:00Z,1247.9969614
2017-03-15T18:43:00Z,1247.9983708
2017-03-15T18:44:00Z,1247.9998133
2017-03-15T18:45:00Z,1248
2017-03-15T18:46:00Z,1248
2017-03-15T18:47:00Z,1248
2017-03-15T18:48:00Z,1247.9978237
2017-03-15T18:49:00Z,1248
2017-03-15T18:50:00Z,1248
2017-03-15T18:51:00Z,1248
2017-03-15T18:52:00Z,1247.9947986
2017-03-15T18:53:00Z,1248
2017-03-15T18:54:00Z,1248
2017-03-15T18:55:00Z,1248
2017-03-15T18:56:00Z,1247.9915672
2017-03-15T18:57:00Z,1248
2017-03-15T18:58:00Z,1248
2017-03-15T18:59:00Z,1248
2017-03-15T19:00:00Z,1248
2017-03-15T19:01:00Z,1248
2017-03-15T19:02:00Z,1247.9975775
2017-03-15T19:03:00Z,1248
2017-03-15T19:04:00Z,1248.0591937
2017-03-15T19:05:00Z,1248.213285
2017-03-15T19:06:00Z,1248.3438971
2017-03-15T19:07:00Z,1248.1105362
2017-03-15T19:08:00Z,1249.7709423
2017-03-15T19:09:00Z,1248.78566
2017-03-15T19:10:00Z,1249.59
2017-03-15T19:11:00Z,1249.59
2017-03-15T19:12:00Z,1249.4884366000001
2017-03-15T19:13:00Z,1250.4686444
2017-03-15T19:14:00Z,1249.3753936
2017-03-15T19:15:00Z,1249.2505119
2017-03-15T19:16:00Z,1249.4298121
2017-03-15T19:17:00Z,1248.7566826
2017-03-15T19:18:00Z,1248.8512275
2017-03-15T19:19:00Z,1249.2219682
2017-03-15T19:20:00Z,1248.0546671
2017-03-15T19:21:00Z,1248
2017-03-15T19:22:00Z,1248.1122855
2017-03-15T19:23:00Z,1248.0003553
2017-03-15T19:24:00Z,1248.01
2017-03-15T19:25:00Z,1248.1364823
2017-03-15T19:26:00Z,1248.0138456
2017-03-15T19:27:00Z,1248.0001451
2017-03-15T19:28:00Z,1248.01
2017-03-15T19:29:00Z,1248.2070629
2017-03-15T19:30:00Z,1248.78
2017-03-15T19:31:00Z,1248.87
2017-03-15T19:32:00Z,1248.3945225
2017-03-15T19:33:00Z,1249.2400737
2017-03-15T19:34:00Z,1249.2715011
2017-03-15T19:35:00Z,1248.2735674
2017-03-15T19:36:00Z,1249.32
2017-03-15T19:37:00Z,1249.2884134
2017-03-15T19:38:00Z,1248.06
2017-03-15T19:39:00Z,1248.06
2017-03-15T19:40:00Z,1248.0458407
2017-03-15T19:41:00Z,1248.1722976
2017-03-15T19:42:00Z,1248.6371684
2017-03-15T19:43:00Z,1249.4315589
2017-03-15T19:44:00Z,1249.5192204
2017-03-15T19:45:00Z,1249.3867011
2017-03-15T19:46:00Z,1249.2456603
2017-03-15T19:47:00Z,1250.0673684
2017-03-15T19:48:00Z,1249.7564217
2017-03-15T19:49:00Z,1249.6442195
2017-03-15T19:50:00Z,1249.7138526
2017-03-15T19:51:00Z,1249.3741445
2017-03-15T19:52:00Z,1248.8246294
2017-03-15T19:53:00Z,1250.3686095
2017-03-15T19:54:00Z,1248.8299317
2017-03-15T19:55:00Z,1248.8
2017-03-15T19:56:00Z,1248.8
2017-03-15T19:57:00Z,1249.3033054
2017-03-15T19:58:00Z,1249.5315521
2017-03-15T19:59:00Z,1250.2897956
2017-03-15T20:00:00Z,1250.0029814
2017-03-15T20:01:00Z,1249.7107895
2017-03-15T20:02:00Z,1249.7107895
2017-03-15T20:03:00Z,1250.0147565
2017-03-15T20:04:00Z,1247.4396329
2017-03-15T20:05:00Z,1247.9022763
2017-03-15T20:06:00Z,1248.2391229
2017-03-15T20:07:00Z,1248.2391229
2017-03-15T20:08:00Z,1249.347696
2017-03-15T20:09:00Z,1249.35
2017-03-15T20:10:00Z,1250.91
2017-03-15T20:11:00Z,1249.8975233
2017-03-15T20:12:00Z,1249.6263627
2017-03-15T20:13:00Z,1250.2552773
2017-03-15T20:14:00Z,1250.2728688
2017-03-15T20:15:00Z,1250.2778463
2017-03-15T20:16:00Z,1250.2778463
2017-03-15T20:17:00Z,1250.28
2017-03-15T20:18:00Z,1250.28
2017-03-15T20:19:00Z,1250.1665926
2017-03-15T20:20:00Z,1250.29
2017-03-15T20:21:00Z,1249.65
2017-03-15T20:22:00Z,1249.6578414
2017-03-15T20:23:00Z,1248.7124851
2017-03-15T20:24:00Z,1248.7124851
2017-03-15T20:25:00Z,1249.4
2017-03-15T20:26:00Z,1249.5833622
2017-03-15T20:27:00Z,1249.1318217
2017-03-15T20:28:00Z,1249.3361075
2017-03-15T20:29:00Z,1249.2778633
2017-03-15T20:30:00Z,1249.2100389
2017-03-15T20:31:00Z,1249.6023811
2017-03-15T20:32:00Z,1250.7553189
2017-03-15T20:33:00Z,1250.5374462
2017-03-15T20:34:00Z,1251.3840668
2017-03-15T20:35:00Z,1251.2058151
2017-03-15T20:36:00Z,1251.2058151
2017-03-15T20:37:00Z,1252.9754374
2017-03-15T20:38:00Z,1252.9754374
2017-03-15T20:39:00Z,1252.9754374
2017-03-15T20:40:00Z,1250.26
2017-03-15T20:41:00Z,1251.7679645
2017-03-15T20:42:00Z,1251.9908276
2017-03-15T20:43:00Z,1252.1643506999999
2017-03-15T20:44:00Z,1252.17
2017-03-15T20:45:00Z,1251.8682797
2017-03-15T20:46:00Z,1251.898955
2017-03-15T20:47:00Z,1251.898955
2017-03-15T20:48:00Z,1251.898955
2017-03-15T20:49:00Z,1250.9715446
2017-03-15T20:50:00Z,1251.9937751
2017-03-15T20:51:00Z,1251.3523417
2017-03-15T20:52:00Z,1251.25
2017-03-15T20:53:00Z,1251.25
2017-03-15T20:54:00Z,1251.25
2017-03-15T20:55:00Z,1251.25
2017-03-15T20:56:00Z,1251.25
2017-03-15T20:57:00Z,1251.2493035
2017-03-15T20:58:00Z,1251.2461173
2017-03-15T20:59:00Z,1251.2025866
2017-03-15T21:00:00Z,1251.2488094
2017-03-15T21:01:00Z,1251.2
2017-03-15T21:02:00Z,1251.89
2017-03-15T21:03:00Z,1251.86
2017-03-15T21:04:00Z,1252.0240676
2017-03-15T21:05:00Z,1251.2978098
2017-03-15T21:06:00Z,1251.25
2017-03-15T21:07:00Z,1251.25
2017-03-15T21:08:00Z,1251.666148
2017-03-15T21:09:00Z,1252.3196517
2017-03-15T21:10:00Z,1251.8111007
2017-03-15T21:11:00Z,1252.3905245
2017-03-15T21:12:00Z,1252.757697
2017-03-15T21:13:00Z,1254.4657859
2017-03-15T21:14:00Z,1254.655846
2017-03-15T21:15:00Z,1254.69
2017-03-15T21:16:00Z,1254.69
2017-03-15T21:17:00Z,1254.5155605
2017-03-15T21:18:00Z,1254.5155605
2017-03-15T21:19:00Z,1254.9448243
2017-03-15T21:20:00Z,1254.9448243
2017-03-15T21:21:00Z,1253.9
2017-03-15T21:22:00Z,1254.9441007
2017-03-15T21:23:00Z,1254.9441007
2017-03-15T21:24:00Z,1253.4611459
2017-03-15T21:25:00Z,1253.4611459
2017-03-15T21:26:00Z,1253.4611459
2017-03-15T21:27:00Z,1253.2398437
2017-03-15T21:28:00Z,1251.92
2017-03-15T21:29:00Z,1252.0970183
2017-03-15T21:30:00Z,1252.0600211
2017-03-15T21:31:00Z,1251.76
2017-03-15T21:32:00Z,1251.6715614
2017-03-15T21:33:00Z,1253.2045564
2017-03-15T21:34:00Z,1253.57
2017-03-15T21:35:00Z,1253.3885987
2017-03-15T21:36:00Z,1251.2739599
2017-03-15T21:37:00Z,1252.12
2017-03-15T21:38:00Z,1250.3063929
2017-03-15T21:39:00Z,1252
2017-03-15T21:40:00Z,1250.53
2017-03-15T21:41:00Z,1250.53
2017-03-15T21:42:00Z,1252.799155
2017-03-15T21:43:00Z,1252.5846428
2017-03-15T21:44:00Z,1252.5846428
2017-03-15T21:45:00Z,1253.342222
2017-03-15T21:46:00Z,1250.628925
2017-03-15T21:47:00Z,1250.98
2017-03-15T21:48:00Z,1250.6621641
2017-03-15T21:49:00Z,1250.9008988
2017-03-15T21:50:00Z,1250.9008988
2017-03-15T21:51:00Z,1252.3318537
2017-03-15T21:52:00Z,1252.3318537
2017-03-15T21:53:00Z,1252.3318537
2017-03-15T21:54:00Z,1252.3318537
2017-03-15T21:55:00Z,1253.4749307
2017-03-15T21:56:00Z,1252.6095476
2017-03-15T21:57:00Z,1252.6095476
2017-03-15T21:58:00Z,1253.8313
2017-03-15T21:59:00Z,1253.8313
2017-03-15T22:00:00Z,1251.2631975
2017-03-15T22:01:00Z,1251.1555906
2017-03-15T22:02:00Z,1252.8129858
2017-03-15T22:03:00Z,1252.89
2017-03-15T22:04:00Z,1252.9964378
2017-03-15T22:05:00Z,1252.8715958
2017-03-15T22:06:00Z,1251.01
2017-03-15T22:07:00Z,1251.9139718
2017-03-15T22:08:00Z,1251.98
2017-03-15T22:09:00Z,1253.6277217
2017-03-15T22:10:00Z,1252.4721019
2017-03-15T22:11:00Z,1253.7877648
2017-03-15T22:12:00Z,1253.7877648
2017-03-15T22:13:00Z,1253.9620396
2017-03-15T22:14:00Z,1253.9620396
2017-03-15T22:15:00Z,1254
2017-03-15T22:16:00Z,1253.8184045
2017-03-15T22:17:00Z,1253.8
2017-03-15T22:18:00Z,1253.8
2017-03-15T22:19:00Z,1252.0932712
2017-03-15T22:20:00Z,1254
2017-03-15T22:21:00Z,1252.750523
2017-03-15T22:22:00Z,1254
2017-03-15T22:23:00Z,1254
2017-03-15T22:24:00Z,1254
2017-03-15T22:25:00Z,1253.8667007
2017-03-15T22:26:00Z,1253.971355
2017-03-15T22:27:00Z,1253.99
2017-03-15T22:28:00Z,1254.1011669
2017-03-15T22:29:00Z,1254.3937788
2017-03-15T22:30:00Z,1254.01
2017-03-15T22:31:00Z,1254.33
2017-03-15T22:32:00Z,1254
2017-03-15T22:33:00Z,1254.0080599
2017-03-15T22:34:00Z,1254.9122027
2017-03-15T22:35:00Z,1254.9652694
2017-03-15T22:36:00Z,1254.84
2017-03-15T22:37:00Z,1254.84
2017-03-15T22:38:00Z,1254.9063596
2017-03-15T22:39:00Z,1255.7719306
2017-03-15T22:40:00Z,1255.6092998
2017-03-15T22:41:00Z,1256.0353031
2017-03-15T22:42:00Z,1254.2688493
2017-03-15T22:43:00Z,1252.8439406
2017-03-15T22:44:00Z,1255.3092759
2017-03-15T22:45:00Z,1255.3092759
2017-03-15T22:46:00Z,1254.1497757
2017-03-15T22:47:00Z,1254.53
2017-03-15T22:48:00Z,1254.9397936
2017-03-15T22:49:00Z,1254.7444444
2017-03-15T22:50:00Z,1253.523049
2017-03-15T22:51:00Z,1255.5493173
2017-03-15T22:52:00Z,1256.14487
2017-03-15T22:53:00Z,1256.7023482
2017-03-15T22:54:00Z,1257.5955671
2017-03-15T22:55:00Z,1258.161879
2017-03-15T22:56:00Z,1258.9040119
2017-03-15T22:57:00Z,1258.936661
2017-03-15T22:58:00Z,1258.9875004
2017-03-15T22:59:00Z,1259.7922316
2017-03-15T23:00:00Z,1259.9761621
2017-03-15T23:01:00Z,1259.9054739
2017-03-15T23:02:00Z,1258.5867964
2017-03-15T23:03:00Z,1258.36
2017-03-15T23:04:00Z,1259.4294573
2017-03-15T23:05:00Z,1258.4366712
2017-03-15T23:06:00Z,1258.66
2017-03-15T23:07:00Z,1258.66
2017-03-15T23:08:00Z,1258.66
2017-03-15T23:09:00Z,1258.66
2017-03-15T23:10:00Z,1259.41
2017-03-15T23:11:00Z,1258.6570628
2017-03-15T23:12:00Z,1258.5598872
2017-03-15T23:13:00Z,1256.8333782
2017-03-15T23:14:00Z,1258.3434117
2017-03-15T23:15:00Z,1257.5144313
2017-03-15T23:16:00Z,1256.5013387
2017-03-15T23:17:00Z,1256.49
2017-03-15T23:18:00Z,1255.8112819
2017-03-15T23:19:00Z,1255.6054972
2017-03-15T23:20:00Z,1256.9901558
2017-03-15T23:21:00Z,1258.1940893
2017-03-15T23:22:00Z,1257.1192358
2017-03-15T23:23:00Z,1257.21
2017-03-15T23:24:00Z,1257.2104102
2017-03-15T23:25:00Z,1257.1972249
2017-03-15T23:26:00Z,1258.357654
2017-03-15T23:27:00Z,1258.357654
2017-03-15T23:28:00Z,1257.3055751
2017-03-15T23:29:00Z,1257.3670003
2017-03-15T23:30:00Z,1257.694876
2017-03-15T23:31:00Z,1257.2674531
2017-03-15T23:32:00Z,1257
2017-03-15T23:33:00Z,1257.3059224
2017-03-15T23:34:00Z,1258.9508333
2017-03-15T23:35:00Z,1258.1253014
2017-03-15T23:36:00Z,1258.4689404
2017-03-15T23:37:00Z,1259.7951052
2017-03-15T23:38:00Z,1259.4542485
2017-03-15T23:39:00Z,1259.4340257
2017-03-15T23:40:00Z,1259.447483
2017-03-15T23:41:00Z,1259.5004735
2017-03-15T23:42:00Z,1258.5650979
2017-03-15T23:43:00Z,1259.5
2017-03-15T23:44:00Z,1259.484249
2017-03-15T23:45:00Z,1259.4831452
2017-03-15T23:46:00Z,1259.49
2017-03-15T23:47:00Z,1259.49
2017-03-15T23:48:00Z,1259.4827173
2017-03-15T23:49:00Z,1259.4520654
2017-03-15T23:50:00Z,1259.42
2017-03-15T23:51:00Z,1259.411169
2017-03-15T23:52:00Z,1257.767965
2017-03-15T23:53:00Z,1256.5750459
2017-03-15T23:54:00Z,1258.19
2017-03-15T23:55:00Z,1259.1675347
2017-03-15T23:56:00Z,1259.31
2017-03-15T23:57:00Z,1259.155048
2017-03-15T23:58:00Z,1258.2872516
2017-03-15T23:59:00Z,1256.1646281
2017-03-16T00:00:00Z,1258.7242149
2017-03-16T00:01:00Z,1258.84
2017-03-16T00:02:00Z,1258.8735147
2017-03-16T00:03:00Z,1258.8735147
2017-03-16T00:04:00Z,1256.6560556
2017-03-16T00:05:00Z,1256.031687
2017-03-16T00:06:00Z,1256.7383644
2017-03-16T00:07:00Z,1256.9414064
2017-03-16T00:08:00Z,1256.9918146
2017-03-16T00:09:00Z,1256.92
2017-03-16T00:10:00Z,1256.3836725
2017-03-16T00:11:00Z,1256.0720772
2017-03-16T00:12:00Z,1256.0756557
2017-03-16T00:13:00Z,1256.89
2017-03-16T00:14:00Z,1257.5803896
2017-03-16T00:15:00Z,1257.2303741
2017-03-16T00:16:00Z,1258.06
2017-03-16T00:17:00Z,1256.6683372
2017-03-16T00:18:00Z,1257.98
2017-03-16T00:19:00Z,1257.2079422
2017-03-16T00:20:00Z,1257.42
2017-03-16T00:21:00Z,1257.3053126
2017-03-16T00:22:00Z,1258.1606342
2017-03-16T00:23:00Z,1258.05
2017-03-16T00:24:00Z,1258.05
2017-03-16T00:25:00Z,1257.4175715
2017-03-16T00:26:00Z,1257.93
2017-03-16T00:27:00Z,1256.8286327
2017-03-16T00:28:00Z,1257.6968114
2017-03-16T00:29:00Z,1258.13
2017-03-16T00:30:00Z,1258.2284334
2017-03-16T00:31:00Z,1256.4067367
2017-03-16T00:32:00Z,1256.6219252
2017-03-16T00:33:00Z,1257.6672729
2017-03-16T00:34:00Z,1257.9111765
2017-03-16T00:35:00Z,1258.0603821
2017-03-16T00:36:00Z,1258.0603821
2017-03-16T00:37:00Z,1258.0603821
2017-03-16T00:38:00Z,1256.19
2017-03-16T00:39:00Z,1256.19
2017-03-16T00:40:00Z,1256.0613852
2017-03-16T00:41:00Z,1257.4458694
2017-03-16T00:42:00Z,1256.0678332
2017-03-16T00:43:00Z,1256.9233255
2017-03-16T00:44:00Z,1256.467849
2017-03-16T00:45:00Z,1256.18
2017-03-16T00:46:00Z,1256.18
2017-03-16T00:47:00Z,1255.262578
2017-03-16T00:48:00Z,1255.081836
2017-03-16T00:49:00Z,1255.081836
2017-03-16T00:50:00Z,1254.3791039
2017-03-16T00:51:00Z,1253.4944235
2017-03-16T00:52:00Z,1253.7618243
2017-03-16T00:53:00Z,1253.47029
2017-03-16T00:54:00Z,1253.3788378
2017-03-16T00:55:00Z,1253.6891865
2017-03-16T00:56:00Z,1253.4261342
2017-03-16T00:57:00Z,1253.9816077
2017-03-16T00:58:00Z,1253.7594816
2017-03-16T00:59:00Z,1253.7594816
2017-03-16T01:00:00Z,1253.7011523
2017-03-16T01:01:00Z,1253.73
2017-03-16T01:02:00Z,1253.73
2017-03-16T01:03:00Z,1253.6439988
2017-03-16T01:04:00Z,1253.6439988
2017-03-16T01:05:00Z,1253.73
2017-03-16T01:06:00Z,1253.9966804
2017-03-16T01:07:00Z,1253.9151152
2017-03-16T01:08:00Z,1253.85
2017-03-16T01:09:00Z,1253.85
2017-03-16T01:10:00Z,1253.85
2017-03-16T01:11:00Z,1253.9833639
2017-03-16T01:12:00Z,1254
2017-03-16T01:13:00Z,1254
2017-03-16T01:14:00Z,1253.8327606
2017-03-16T01:15:00Z,1253.49
2017-03-16T01:16:00Z,1253.9887857
2017-03-16T01:17:00Z,1254
2017-03-16T01:18:00Z,1254
2017-03-16T01:19:00Z,1253.5006641
2017-03-16T01:20:00Z,1254
2017-03-16T01:21:00Z,1254
2017-03-16T01:22:00Z,1254
2017-03-16T01:23:00Z,1253.6891639
2017-03-16T01:24:00Z,1253.7602838
2017-03-16T01:25:00Z,1254
2017-03-16T01:26:00Z,1254
2017-03-16T01:27:00Z,1254
2017-03-16T01:28:00Z,1254
2017-03-16T01:29:00Z,1254
2017-03-16T01:30:00Z,1254
2017-03-16T01:31:00Z,1254
2017-03-16T01:32:00Z,1254
2017-03-16T01:33:00Z,1254
2017-03-16T01:34:00Z,1253.5640058
2017-03-16T01:35:00Z,1253.91
2017-03-16T01:36:00Z,1253.9382491
2017-03-16T01:37:00Z,1254
2017-03-16T01:38:00Z,1254
2017-03-16T01:39:00Z,1254.8942527
2017-03-16T01:40:00Z,1254.79
2017-03-16T01:41:00Z,1254.79
2017-03-16T01:42:00Z,1254.79
2017-03-16T01:43:00Z,1254.6468682
2017-03-16T01:44:00Z,1254.3520422
2017-03-16T01:45:00Z,1254.78
2017-03-16T01:46:00Z,1254.767
2017-03-16T01:47:00Z,1254.75
2017-03-16T01:48:00Z,1254.7830045
2017-03-16T01:49:00Z,1254.78
2017-03-16T01:50:00Z,1255.3454888
2017-03-16T01:51:00Z,1255.7768631
2017-03-16T01:52:00Z,1255.2044748
2017-03-16T01:53:00Z,1255.2044748
2017-03-16T01:54:00Z,1255.2044748
2017-03-16T01:55:00Z,1255.2044748
2017-03-16T01:56:00Z,1255.2044748
2017-03-16T01:57:00Z,1255.2044748
2017-03-16T01:58:00Z,1255.2044748
2017-03-16T01:59:00Z,1254.4620291
2017-03-16T02:00:00Z,1254.07
2017-03-16T02:01:00Z,1254.6603902
2017-03-16T02:02:00Z,1254.73
2017-03-16T02:03:00Z,1254.73
2017-03-16T02:04:00Z,1254.73
2017-03-16T02:05:00Z,1254.13
2017-03-16T02:06:00Z,1253.5375888
2017-03-16T02:07:00Z,1254.08
2017-03-16T02:08:00Z,1254.0996236
2017-03-16T02:09:00Z,1252.93
2017-03-16T02:10:00Z,1253.3390849
2017-03-16T02:11:00Z,1252.5158577
2017-03-16T02:12:00Z,1252.5790597
2017-03-16T02:13:00Z,1251.9987575
2017-03-16T02:14:00Z,1251.9987575
2017-03-16T02:15:00Z,1251.9987575
2017-03-16T02:16:00Z,1250.51
2017-03-16T02:17:00Z,1251.51
2017-03-16T02:18:00Z,1251.51
2017-03-16T02:19:00Z,1251.51
2017-03-16T02:20:00Z,1250.4405801
2017-03-16T02:21:00Z,1251.49
2017-03-16T02:22:00Z,1250.06
2017-03-16T02:23:00Z,1250.5772942
2017-03-16T02:24:00Z,1250.0179918
2017-03-16T02:25:00Z,1249.7338016
2017-03-16T02:26:00Z,1249.6555835
2017-03-16T02:27:00Z,1249.3802671
2017-03-16T02:28:00Z,1249.0170924
2017-03-16T02:29:00Z,1249.0027012
2017-03-16T02:30:00Z,1250.07
2017-03-16T02:31:00Z,1250.07
2017-03-16T02:32:00Z,1250.07
2017-03-16T02:33:00Z,1250.07
2017-03-16T02:34:00Z,1250.07
2017-03-16T02:35:00Z,1250.14
2017-03-16T02:36:00Z,1250.4082406
2017-03-16T02:37:00Z,1250.46
2017-03-16T02:38:00Z,1250.64
2017-03-16T02:39:00Z,1250.63
2017-03-16T02:40:00Z,1250.63
2017-03-16T02:41:00Z,1250
2017-03-16T02:42:00Z,1249.3540582
2017-03-16T02:43:00Z,1249.7107466
2017-03-16T02:44:00Z,1250.08
2017-03-16T02:45:00Z,1249.32
2017-03-16T02:46:00Z,1250.11
2017-03-16T02:47:00Z,1249.426011
2017-03-16T02:48:00Z,1249.426011
2017-03-16T02:49:00Z,1249.3436569
2017-03-16T02:50:00Z,1249.8301204
2017-03-16T02:51:00Z,1249.9007369
2017-03-16T02:52:00Z,1249.9106895
2017-03-16T02:53:00Z,1249.0080254
2017-03-16T02:54:00Z,1249.0080254
2017-03-16T02:55:00Z,1249.03
2017-03-16T02:56:00Z,1249.03
2017-03-16T02:57:00Z,1249.03
2017-03-16T02:58:00Z,1250.5150072
2017-03-16T02:59:00Z,1249.05
2017-03-16T03:00:00Z,1249.5803605
2017-03-16T03:01:00Z,1249.05
2017-03-16T03:02:00Z,1249.3143342
2017-03-16T03:03:00Z,1249.2072877
2017-03-16T03:04:00Z,1249.6006158
2017-03-16T03:05:00Z,1249.07
2017-03-16T03:06:00Z,1249.09
2017-03-16T03:07:00Z,1249.1121708
2017-03-16T03:08:00Z,1249.12
2017-03-16T03:09:00Z,1249.12
2017-03-16T03:10:00Z,1250
2017-03-16T03:11:00Z,1249.5587504
2017-03-16T03:12:00Z,1250.05
2017-03-16T03:13:00Z,1249.1624676
2017-03-16T03:14:00Z,1249.170558
2017-03-16T03:15:00Z,1249.0297316
2017-03-16T03:16:00Z,1249.3517609
2017-03-16T03:17:00Z,1249.0052796
2017-03-16T03:18:00Z,1249.1732307
2017-03-16T03:19:00Z,1250.2486512
2017-03-16T03:20:00Z,1251.8204085
2017-03-16T03:21:00Z,1250.2942083
2017-03-16T03:22:00Z,1250.1049908
2017-03-16T03:23:00Z,1252.0184175
2017-03-16T03:24:00Z,1250.6600995
2017-03-16T03:25:00Z,1252.0612086
2017-03-16T03:26:00Z,1252.35
2017-03-16T03:27:00Z,1252.65
2017-03-16T03:28:00Z,1252.35
2017-03-16T03:29:00Z,1251.1902436
2017-03-16T03:30:00Z,1250.132766
2017-03-16T03:31:00Z,1250.14
2017-03-16T03:32:00Z,1250.5171942
2017-03-16T03:33:00Z,1250.5997031
2017-03-16T03:34:00Z,1250.0503679
2017-03-16T03:35:00Z,1250.05
2017-03-16T03:36:00Z,1250.6843064
2017-03-16T03:37:00Z,1249.6474328
2017-03-16T03:38:00Z,1249.6474328
2017-03-16T03:39:00Z,1248.82
2017-03-16T03:40:00Z,1247.6009871
2017-03-16T03:41:00Z,1248.7893836
2017-03-16T03:42:00Z,1249.820785
2017-03-16T03:43:00Z,1250
2017-03-16T03:44:00Z,1248.9282102
2017-03-16T03:45:00Z,1248.9282102
2017-03-16T03:46:00Z,1248.9282102
2017-03-16T03:47:00Z,1249.3210017
2017-03-16T03:48:00Z,1248.51
2017-03-16T03:49:00Z,1248.5501877
2017-03-16T03:50:00Z,1248.5501877
2017-03-16T03:51:00Z,1247.8095287
2017-03-16T03:52:00Z,1249.0239879
2017-03-16T03:53:00Z,1249.0239879
2017-03-16T03:54:00Z,1249.0239879
2017-03-16T03:55:00Z,1247.0819726
2017-03-16T03:56:00Z,1248.8977727
2017-03-16T03:57:00Z,1248.8977727
2017-03-16T03:58:00Z,1247.6847526
2017-03-16T03:59:00Z,1247.6847526
2017-03-16T04:00:00Z,1249.5774783
2017-03-16T04:01:00Z,1250.57581
2017-03-16T04:02:00Z,1249.42
2017-03-16T04:03:00Z,1249.42
2017-03-16T04:04:00Z,1249.42
2017-03-16T04:05:00Z,1249.42
2017-03-16T04:06:00Z,1249.42
2017-03-16T04:07:00Z,1247.1196752
2017-03-16T04:08:00Z,1247
2017-03-16T04:09:00Z,1247
2017-03-16T04:10:00Z,1247
2017-03-16T04:11:00Z,1247.86
2017-03-16T04:12:00Z,1247
2017-03-16T04:13:00Z,1247
2017-03-16T04:14:00Z,1247.0116197
2017-03-16T04:15:00Z,1247
2017-03-16T04:16:00Z,1247.0013896
2017-03-16T04:17:00Z,1246.9926923
2017-03-16T04:18:00Z,1246.9926923
2017-03-16T04:19:00Z,1246.9926923
2017-03-16T04:20:00Z,1245.7023282
2017-03-16T04:21:00Z,1245.7023282
2017-03-16T04:22:00Z,1246.4
2017-03-16T04:23:00Z,1245.88
2017-03-16T04:24:00Z,1245.0173233
2017-03-16T04:25:00Z,1245.0332162
2017-03-16T04:26:00Z,1245.0186997
2017-03-16T04:27:00Z,1245.0990692
2017-03-16T04:28:00Z,1244.5380359
2017-03-16T04:29:00Z,1245.3300968
2017-03-16T04:30:00Z,1245.33
2017-03-16T04:31:00Z,1245.33
2017-03-16T04:32:00Z,1244.233962
2017-03-16T04:33:00Z,1244.0784817
2017-03-16T04:34:00Z,1244.07
2017-03-16T04:35:00Z,1244.07
2017-03-16T04:36:00Z,1244.0712604
2017-03-16T04:37:00Z,1244.1506167
2017-03-16T04:38:00Z,1245.643667
2017-03-16T04:39:00Z,1246.2646667
2017-03-16T04:40:00Z,1246.055
2017-03-16T04:41:00Z,1245.3018801
2017-03-16T04:42:00Z,1246.0835546
2017-03-16T04:43:00Z,1245.74
2017-03-16T04:44:00Z,1245.632568
2017-03-16T04:45:00Z,1245.1411842
2017-03-16T04:46:00Z,1245.9695201
2017-03-16T04:47:00Z,1246.2050289
2017-03-16T04:48:00Z,1246.91482
2017-03-16T04:49:00Z,1246.91482
2017-03-16T04:50:00Z,1247.05
2017-03-16T04:51:00Z,1247.05
2017-03-16T04:52:00Z,1247.05
2017-03-16T04:53:00Z,1247.7193875
2017-03-16T04:54:00Z,1247.7193875
2017-03-16T04:55:00Z,1248.0524366
2017-03-16T04:56:00Z,1247.51
2017-03-16T04:57:00Z,1248.11
2017-03-16T04:58:00Z,1248.1757975
2017-03-16T04:59:00Z,1247.5333254
2017-03-16T05:00:00Z,1248.13
2017-03-16T05:01:00Z,1247.395239
2017-03-16T05:02:00Z,1245.64
2017-03-16T05:03:00Z,1245.62
2017-03-16T05:04:00Z,1246.1375228
2017-03-16T05:05:00Z,1246.1375228
2017-03-16T05:06:00Z,1245.8367298
2017-03-16T05:07:00Z,1245.8446386
2017-03-16T05:08:00Z,1244.36
2017-03-16T05:09:00Z,1244.36
2017-03-16T05:10:00Z,1244.36
2017-03-16T05:11:00Z,1244.36
2017-03-16T05:12:00Z,1244.36
2017-03-16T05:13:00Z,1244.36
2017-03-16T05:14:00Z,1244.36
2017-03-16T05:15:00Z,1244.36
2017-03-16T05:16:00Z,1244.36
2017-03-16T05:17:00Z,1246.3234732
2017-03-16T05:18:00Z,1245.61
2017-03-16T05:19:00Z,1245.4770029
2017-03-16T05:20:00Z,1245.46
2017-03-16T05:21:00Z,1245.46
2017-03-16T05:22:00Z,1245.46
2017-03-16T05:23:00Z,1245.01
2017-03-16T05:24:00Z,1245.61
2017-03-16T05:25:00Z,1245.6089821
2017-03-16T05:26:00Z,1245.4938071
2017-03-16T05:27:00Z,1245.4938071
2017-03-16T05:28:00Z,1244.2321278
2017-03-16T05:29:00Z,1243.1924699
2017-03-16T05:30:00Z,1244.3760981
2017-03-16T05:31:00Z,1242.0197763
2017-03-16T05:32:00Z,1242.806302
2017-03-16T05:33:00Z,1241.7335281
2017-03-16T05:34:00Z,1239.0046231
2017-03-16T05:35:00Z,1236.7239208
2017-03-16T05:36:00Z,1237.7429525
2017-03-16T05:37:00Z,1238.0859658
2017-03-16T05:38:00Z,1238.0714484
2017-03-16T05:39:00Z,1231.825595
2017-03-16T05:40:00Z,1227.1044346
2017-03-16T05:41:00Z,1225.7962335
2017-03-16T05:42:00Z,1226.8760927
2017-03-16T05:43:00Z,1227.5287277
2017-03-16T05:44:00Z,1229.3451372
2017-03-16T05:45:00Z,1230.5430009
2017-03-16T05:46:00Z,1231.2868105
2017-03-16T05:47:00Z,1231.0130315
2017-03-16T05:48:00Z,1230.6835305
2017-03-16T05:49:00Z,1231.4091029
2017-03-16T05:50:00Z,1231.4583722
2017-03-16T05:51:00Z,1231.0108995
2017-03-16T05:52:00Z,1231.5539403
2017-03-16T05:53:00Z,1231.7160095
2017-03-16T05:54:00Z,1231.0000114
2017-03-16T05:55:00Z,1232.7814541
2017-03-16T05:56:00Z,1232
2017-03-16T05:57:00Z,1232.0229032
2017-03-16T05:58:00Z,1229.6671917
2017-03-16T05:59:00Z,1225.8692694
2017-03-16T06:00:00Z,1226.149528
2017-03-16T06:01:00Z,1227.9653383
2017-03-16T06:02:00Z,1227.7519011
2017-03-16T06:03:00Z,1229.32856
2017-03-16T06:04:00Z,1229.3983369
2017-03-16T06:05:00Z,1230.6008044
2017-03-16T06:06:00Z,1231.8993599
2017-03-16T06:07:00Z,1233.75
2017-03-16T06:08:00Z,1231.7831669
2017-03-16T06:09:00Z,1231.7831669
2017-03-16T06:10:00Z,1231.8441591
2017-03-16T06:11:00Z,1229.3547245
2017-03-16T06:12:00Z,1232.7056564
2017-03-16T06:13:00Z,1236.431417
2017-03-16T06:14:00Z,1234.4186124
2017-03-16T06:15:00Z,1234.4186124
2017-03-16T06:16:00Z,1239.9018764
2017-03-16T06:17:00Z,1236.0130273
2017-03-16T06:18:00Z,1236.7815598
2017-03-16T06:19:00Z,1237.8531353
2017-03-16T06:20:00Z,1237.3204631
2017-03-16T06:21:00Z,1236.6436724
2017-03-16T06:22:00Z,1237.8983251
2017-03-16T06:23:00Z,1236.0839482
2017-03-16T06:24:00Z,1237.1735557
2017-03-16T06:25:00Z,1236.3292418
2017-03-16T06:26:00Z,1232.2890664
2017-03-16T06:27:00Z,1231.7899287
2017-03-16T06:28:00Z,1231.56
2017-03-16T06:29:00Z,1231.1731214
2017-03-16T06:30:00Z,1232.45
2017-03-16T06:31:00Z,1232.45
2017-03-16T06:32:00Z,1231.459056
2017-03-16T06:33:00Z,1231.45
2017-03-16T06:34:00Z,1231.9835166
2017-03-16T06:35:00Z,1231.9835166
2017-03-16T06:36:00Z,1232.6926301
2017-03-16T06:37:00Z,1232.4360223
2017-03-16T06:38:00Z,1232.5756582
2017-03-16T06:39:00Z,1233.86557
2017-03-16T06:40:00Z,1237.7442585
2017-03-16T06:41:00Z,1235.92
2017-03-16T06:42:00Z,1236.0615425
2017-03-16T06:43:00Z,1238.9370361
2017-03-16T06:44:00Z,1238.6649659
2017-03-16T06:45:00Z,1237.42
2017-03-16T06:46:00Z,1237.564613
2017-03-16T06:47:00Z,1237.53
2017-03-16T06:48:00Z,1237.53
2017-03-16T06:49:00Z,1238.67
2017-03-16T06:50:00Z,1238.9975827
2017-03-16T06:51:00Z,1239.21
2017-03-16T06:52:00Z,1239.9775064
2017-03-16T06:53:00Z,1240
2017-03-16T06:54:00Z,1240
2017-03-16T06:55:00Z,1240.0106279
2017-03-16T06:56:00Z,1241.8063256
2017-03-16T06:57:00Z,1240.1
2017-03-16T06:58:00Z,1240.0721769
2017-03-16T06:59:00Z,1241.5418429
2017-03-16T07:00:00Z,1240.0727247
2017-03-16T07:01:00Z,1240.0417296
2017-03-16T07:02:00Z,1238.37
2017-03-16T07:03:00Z,1238.37
2017-03-16T07:04:00Z,1238.17
2017-03-16T07:05:00Z,1238.15
2017-03-16T07:06:00Z,1238.8639248
2017-03-16T07:07:00Z,1237.0849853
2017-03-16T07:08:00Z,1238.6007273
2017-03-16T07:09:00Z,1238.37
2017-03-16T07:10:00Z,1239.1662744
2017-03-16T07:11:00Z,1239.4331129
2017-03-16T07:12:00Z,1239.3297433
2017-03-16T07:13:00Z,1239.3023397
2017-03-16T07:14:00Z,1239.31
2017-03-16T07:15:00Z,1238.9243642
2017-03-16T07:16:00Z,1237.4514859
2017-03-16T07:17:00Z,1237.0736672
2017-03-16T07:18:00Z,1236.8606777
2017-03-16T07:19:00Z,1237.011422
2017-03-16T07:20:00Z,1237.011422
2017-03-16T07:21:00Z,1237
2017-03-16T07:22:00Z,1237.2320342
2017-03-16T07:23:00Z,1238.72
2017-03-16T07:24:00Z,1237.3011188
2017-03-16T07:25:00Z,1237.3
2017-03-16T07:26:00Z,1237.8564584
2017-03-16T07:27:00Z,1238.8019015
2017-03-16T07:28:00Z,1238.81
2017-03-16T07:29:00Z,1238.7718496
2017-03-16T07:30:00Z,1238.7718496
2017-03-16T07:31:00Z,1238.59
2017-03-16T07:32:00Z,1237.06
2017-03-16T07:33:00Z,1238.75
2017-03-16T07:34:00Z,1237.3246658
2017-03-16T07:35:00Z,1237.9978978
2017-03-16T07:36:00Z,1237.21
2017-03-16T07:37:00Z,1237.51
2017-03-16T07:38:00Z,1237.8032581
2017-03-16T07:39:00Z,1237.8873214
2017-03-16T07:40:00Z,1237.21
2017-03-16T07:41:00Z,1237.204621
2017-03-16T07:42:00Z,1237.204621
2017-03-16T07:43:00Z,1237.21
2017-03-16T07:44:00Z,1238.8153
2017-03-16T07:45:00Z,1237.21
2017-03-16T07:46:00Z,1237.21
2017-03-16T07:47:00Z,1237.21
2017-03-16T07:48:00Z,1237.2083872
2017-03-16T07:49:00Z,1239.94
2017-03-16T07:50:00Z,1240.6846691
2017-03-16T07:51:00Z,1241.5200122
2017-03-16T07:52:00Z,1239.3046649
2017-03-16T07:53:00Z,1241.4420376
2017-03-16T07:54:00Z,1241.41
2017-03-16T07:55:00Z,1241.41
2017-03-16T07:56:00Z,1241.4468766
2017-03-16T07:57:00Z,1241.4468766
2017-03-16T07:58:00Z,1241.4468766
2017-03-16T07:59:00Z,1238.9939493
2017-03-16T08:00:00Z,1238.2514556
2017-03-16T08:01:00Z,1238
2017-03-16T08:02:00Z,1237.0976884
2017-03-16T08:03:00Z,1236.72
2017-03-16T08:04:00Z,1234.5525547
2017-03-16T08:05:00Z,1233.3733014
2017-03-16T08:06:00Z,1233.5406578
2017-03-16T08:07:00Z,1235.38
2017-03-16T08:08:00Z,1235.0169909
2017-03-16T08:09:00Z,1234.7271024
2017-03-16T08:10:00Z,1235.1767575
2017-03-16T08:11:00Z,1238.6686275
2017-03-16T08:12:00Z,1238.6686275
2017-03-16T08:13:00Z,1237.157831
2017-03-16T08:14:00Z,1237.157831
2017-03-16T08:15:00Z,1236.1792854
2017-03-16T08:16:00Z,1233.2507191
2017-03-16T08:17:00Z,1235.9188203
2017-03-16T08:18:00Z,1235.5986104
2017-03-16T08:19:00Z,1234.0920991
2017-03-16T08:20:00Z,1232.0457143
2017-03-16T08:21:00Z,1232.73
2017-03-16T08:22:00Z,1233.5
2017-03-16T08:23:00Z,1233.1393957
2017-03-16T08:24:00Z,1233.1393957
2017-03-16T08:25:00Z,1233.9673492
2017-03-16T08:26:00Z,1233.9725981
2017-03-16T08:27:00Z,1233.9898921
2017-03-16T08:28:00Z,1233.9898921
2017-03-16T08:29:00Z,1231.5038323
2017-03-16T08:30:00Z,1231.5097443
2017-03-16T08:31:00Z,1231.412025
2017-03-16T08:32:00Z,1227.7463816
2017-03-16T08:33:00Z,1228.4026637
2017-03-16T08:34:00Z,1228.26
2017-03-16T08:35:00Z,1228.0821537
2017-03-16T08:36:00Z,1228.0160854
2017-03-16T08:37:00Z,1230.012136
2017-03-16T08:38:00Z,1230.2825778
2017-03-16T08:39:00Z,1230
2017-03-16T08:40:00Z,1231.149424
2017-03-16T08:41:00Z,1229.0258347
2017-03-16T08:42:00Z,1227.0821389
2017-03-16T08:43:00Z,1227.9471605
2017-03-16T08:44:00Z,1228.908733
2017-03-16T08:45:00Z,1226.2940625
2017-03-16T08:46:00Z,1227.9617824
2017-03-16T08:47:00Z,1228
2017-03-16T08:48:00Z,1228
2017-03-16T08:49:00Z,1228
2017-03-16T08:50:00Z,1227.2902686
2017-03-16T08:51:00Z,1228.0505536
2017-03-16T08:52:00Z,1227.7757058
2017-03-16T08:53:00Z,1228.6248412
2017-03-16T08:54:00Z,1228.6248412
2017-03-16T08:55:00Z,1227.6499991
2017-03-16T08:56:00Z,1229.79
2017-03-16T08:57:00Z,1229.69
2017-03-16T08:58:00Z,1229.6857416
2017-03-16T08:59:00Z,1229.1650917
2017-03-16T09:00:00Z,1229.1650917
2017-03-16T09:01:00Z,1229.6159407
2017-03-16T09:02:00Z,1229.2386271
2017-03-16T09:03:00Z,1227.9378523
2017-03-16T09:04:00Z,1226.915948
2017-03-16T09:05:00Z,1226.7687752
2017-03-16T09:06:00Z,1226.8616009
2017-03-16T09:07:00Z,1226.5946539
2017-03-16T09:08:00Z,1226.59
2017-03-16T09:09:00Z,1226.54
2017-03-16T09:10:00Z,1225.606607
2017-03-16T09:11:00Z,1225.4433858
2017-03-16T09:12:00Z,1225.4014169
2017-03-16T09:13:00Z,1225.36
2017-03-16T09:14:00Z,1225.3859336
2017-03-16T09:15:00Z,1224.2887244
2017-03-16T09:16:00Z,1223.4276815
2017-03-16T09:17:00Z,1221.6231646
2017-03-16T09:18:00Z,1221.0263163
2017-03-16T09:19:00Z,1221.0393198
2017-03-16T09:20:00Z,1221.0145503
2017-03-16T09:21:00Z,1220.5756947
2017-03-16T09:22:00Z,1223.1258178
2017-03-16T09:23:00Z,1226.5461426
2017-03-16T09:24:00Z,1224.35
2017-03-16T09:25:00Z,1223.1408319
2017-03-16T09:26:00Z,1223.1408319
2017-03-16T09:27:00Z,1226.3307428
2017-03-16T09:28:00Z,1223.73
2017-03-16T09:29:00Z,1225.5825378
2017-03-16T09:30:00Z,1223.7514286
2017-03-16T09:31:00Z,1225.395892
2017-03-16T09:32:00Z,1226.0275237
2017-03-16T09:33:00Z,1226.5941705
2017-03-16T09:34:00Z,1226.7370298
2017-03-16T09:35:00Z,1226.6348615
2017-03-16T09:36:00Z,1225.6613358
2017-03-16T09:37:00Z,1226.3108483
2017-03-16T09:38:00Z,1227.35
2017-03-16T09:39:00Z,1227.35
2017-03-16T09:40:00Z,1227.25
2017-03-16T09:41:00Z,1224.0654239
2017-03-16T09:42:00Z,1224.0654239
2017-03-16T09:43:00Z,1225.7180917
2017-03-16T09:44:00Z,1227.45
2017-03-16T09:45:00Z,1225.49
2017-03-16T09:46:00Z,1227.1732171
2017-03-16T09:47:00Z,1227.3
2017-03-16T09:48:00Z,1227.2692369
2017-03-16T09:49:00Z,1228.076571
2017-03-16T09:50:00Z,1227.0466667
2017-03-16T09:51:00Z,1227.7048915
2017-03-16T09:52:00Z,1222.6081146
2017-03-16T09:53:00Z,1220.4805276
2017-03-16T09:54:00Z,1220.5006991
2017-03-16T09:55:00Z,1225.0880989
2017-03-16T09:56:00Z,1225.0880989
2017-03-16T09:57:00Z,1225.8432965
2017-03-16T09:58:00Z,1221.0617917
2017-03-16T09:59:00Z,1221.9799886
2017-03-16T10:00:00Z,1221.3129268
2017-03-16T10:01:00Z,1221.98
2017-03-16T10:02:00Z,1221.98
2017-03-16T10:03:00Z,1222.7443334
2017-03-16T10:04:00Z,1225.92
2017-03-16T10:05:00Z,1225.93
2017-03-16T10:06:00Z,1225.8994487
2017-03-16T10:07:00Z,1228.998977
2017-03-16T10:08:00Z,1229.3096325
2017-03-16T10:09:00Z,1229.6935606
2017-03-16T10:10:00Z,1227.8526568
2017-03-16T10:11:00Z,1224.6600396
2017-03-16T10:12:00Z,1223.8861089
2017-03-16T10:13:00Z,1223.897904
2017-03-16T10:14:00Z,1223.897904
2017-03-16T10:15:00Z,1225.2753167
2017-03-16T10:16:00Z,1224.4553746
2017-03-16T10:17:00Z,1225.143941
2017-03-16T10:18:00Z,1227.7067258
2017-03-16T10:19:00Z,1227.7067258
2017-03-16T10:20:00Z,1227.0551639
2017-03-16T10:21:00Z,1226.17
2017-03-16T10:22:00Z,1226.76
2017-03-16T10:23:00Z,1226.9035285
2017-03-16T10:24:00Z,1226.77
2017-03-16T10:25:00Z,1227.0558556
2017-03-16T10:26:00Z,1227.0558556
2017-03-16T10:27:00Z,1227.08
2017-03-16T10:28:00Z,1227.08
2017-03-16T10:29:00Z,1227.8013641
2017-03-16T10:30:00Z,1227.8013641
2017-03-16T10:31:00Z,1227.9631841
2017-03-16T10:32:00Z,1228.8999235000001
2017-03-16T10:33:00Z,1228.06
2017-03-16T10:34:00Z,1228.9468235
2017-03-16T10:35:00Z,1228.9930973
2017-03-16T10:36:00Z,1229
2017-03-16T10:37:00Z,1228.9395683
2017-03-16T10:38:00Z,1232.6662307
2017-03-16T10:39:00Z,1232.31855
2017-03-16T10:40:00Z,1231.7850236
2017-03-16T10:41:00Z,1232.6483133
2017-03-16T10:42:00Z,1233.7504961
2017-03-16T10:43:00Z,1235.4358795
2017-03-16T10:44:00Z,1232.3563556
2017-03-16T10:45:00Z,1230.38
2017-03-16T10:46:00Z,1232.7853013
2017-03-16T10:47:00Z,1234.56
2017-03-16T10:48:00Z,1234.56
2017-03-16T10:49:00Z,1234.56
2017-03-16T10:50:00Z,1236.4375904
2017-03-16T10:51:00Z,1235.6570845
2017-03-16T10:52:00Z,1234.0285263
2017-03-16T10:53:00Z,1235.8416838
2017-03-16T10:54:00Z,1235.8416838
2017-03-16T10:55:00Z,1234.0254392
2017-03-16T10:56:00Z,1234.0254392
2017-03-16T10:57:00Z,1234.3865606
2017-03-16T10:58:00Z,1233.2636615
2017-03-16T10:59:00Z,1233.9095843
2017-03-16T11:00:00Z,1233.1850095
2017-03-16T11:01:00Z,1233.1957813
2017-03-16T11:02:00Z,1234.02
2017-03-16T11:03:00Z,1233.3527275
2017-03-16T11:04:00Z,1234.6167619
2017-03-16T11:05:00Z,1235.0583827
2017-03-16T11:06:00Z,1234.1953531
2017-03-16T11:07:00Z,1233.8510374
2017-03-16T11:08:00Z,1233.05
2017-03-16T11:09:00Z,1234.3264572
2017-03-16T11:10:00Z,1233.6740074
2017-03-16T11:11:00Z,1233.1214801
2017-03-16T11:12:00Z,1233.47
2017-03-16T11:13:00Z,1233.0301352
2017-03-16T11:14:00Z,1232.2359352
2017-03-16T11:15:00Z,1231.88
2017-03-16T11:16:00Z,1231.9517495
2017-03-16T11:17:00Z,1231.99
2017-03-16T11:18:00Z,1231.08
2017-03-16T11:19:00Z,1231.08
2017-03-16T11:20:00Z,1228.956302
2017-03-16T11:21:00Z,1228.5186998
2017-03-16T11:22:00Z,1228.6020277
2017-03-16T11:23:00Z,1230.2946295
2017-03-16T11:24:00Z,1228.8407582
2017-03-16T11:25:00Z,1228.8069857
2017-03-16T11:26:00Z,1228.9357014
2017-03-16T11:27:00Z,1228.953799
2017-03-16T11:28:00Z,1229.9681017
2017-03-16T11:29:00Z,1230.5519519
2017-03-16T11:30:00Z,1230.7011946
2017-03-16T11:31:00Z,1227.3282839
2017-03-16T11:32:00Z,1226.3043641
2017-03-16T11:33:00Z,1226.0274931
2017-03-16T11:34:00Z,1229.2509063
2017-03-16T11:35:00Z,1226.7702674
2017-03-16T11:36:00Z,1226.96
2017-03-16T11:37:00Z,1226.96
2017-03-16T11:38:00Z,1226.666765
2017-03-16T11:39:00Z,1227.4275125
2017-03-16T11:40:00Z,1227.0462022
2017-03-16T11:41:00Z,1226.8532151
2017-03-16T11:42:00Z,1229.6292226
2017-03-16T11:43:00Z,1226.8131924
2017-03-16T11:44:00Z,1226.9350517
2017-03-16T11:45:00Z,1226.76
2017-03-16T11:46:00Z,1226.81
2017-03-16T11:47:00Z,1226.7911658
2017-03-16T11:48:00Z,1222.7648967
2017-03-16T11:49:00Z,1226.0629985
2017-03-16T11:50:00Z,1224.6472881
2017-03-16T11:51:00Z,1226.5099435
2017-03-16T11:52:00Z,1227.389916
2017-03-16T11:53:00Z,1226.8873683
2017-03-16T11:54:00Z,1228.646855
2017-03-16T11:55:00Z,1229.0934005
2017-03-16T11:56:00Z,1230.5775814
2017-03-16T11:57:00Z,1231.0604637
2017-03-16T11:58:00Z,1230.0644469
2017-03-16T11:59:00Z,1230.912456
2017-03-16T12:00:00Z,1228.61
2017-03-16T12:01:00Z,1228.7351918
2017-03-16T12:02:00Z,1230.4697184
2017-03-16T12:03:00Z,1231.0411313
2017-03-16T12:04:00Z,1231.1227613
2017-03-16T12:05:00Z,1233.0514447
2017-03-16T12:06:00Z,1232.9079627
2017-03-16T12:07:00Z,1232.9795341
2017-03-16T12:08:00Z,1230.343291
2017-03-16T12:09:00Z,1230.0209479
2017-03-16T12:10:00Z,1231.0452327
2017-03-16T12:11:00Z,1231.0394584
2017-03-16T12:12:00Z,1231.1
2017-03-16T12:13:00Z,1230.9943294
2017-03-16T12:14:00Z,1230.8306159
2017-03-16T12:15:00Z,1230.8306159
2017-03-16T12:16:00Z,1230.4261
2017-03-16T12:17:00Z,1230.4201579
2017-03-16T12:18:00Z,1230.4201579
2017-03-16T12:19:00Z,1230.0697701
2017-03-16T12:20:00Z,1229.5294731
2017-03-16T12:21:00Z,1228.7581328
2017-03-16T12:22:00Z,1228.5954632
2017-03-16T12:23:00Z,1228.5954632
2017-03-16T12:24:00Z,1228.3989726
2017-03-16T12:25:00Z,1228.21
2017-03-16T12:26:00Z,1228.21
2017-03-16T12:27:00Z,1228.2083987
2017-03-16T12:28:00Z,1227.1140549
2017-03-16T12:29:00Z,1228.1860931
2017-03-16T12:30:00Z,1227.2512416
2017-03-16T12:31:00Z,1227.11
2017-03-16T12:32:00Z,1227.1049737
2017-03-16T12:33:00Z,1227.54
2017-03-16T12:34:00Z,1227.466358
2017-03-16T12:35:00Z,1227.47
2017-03-16T12:36:00Z,1227.47
2017-03-16T12:37:00Z,1227.47
2017-03-16T12:38:00Z,1227.47
2017-03-16T12:39:00Z,1227.26
2017-03-16T12:40:00Z,1227.26
2017-03-16T12:41:00Z,1227.26
2017-03-16T12:42:00Z,1227.39
2017-03-16T12:43:00Z,1227.34132
2017-03-16T12:44:00Z,1227.0101048
2017-03-16T12:45:00Z,1222.8720939
2017-03-16T12:46:00Z,1224.3488919
2017-03-16T12:47:00Z,1222.4162697
2017-03-16T12:48:00Z,1213.5582217
2017-03-16T12:49:00Z,1215.6558599
2017-03-16T12:50:00Z,1215.612749
2017-03-16T12:51:00Z,1214.6209896
2017-03-16T12:52:00Z,1213.6076731
2017-03-16T12:53:00Z,1214.1843595
2017-03-16T12:54:00Z,1214.1251337
2017-03-16T12:55:00Z,1215.081775
2017-03-16T12:56:00Z,1218.4002451
2017-03-16T12:57:00Z,1217.3593273
2017-03-16T12:58:00Z,1217.2696758
2017-03-16T12:59:00Z,1217.35
2017-03-16T13:00:00Z,1216.5577555
2017-03-16T13:01:00Z,1215.816816
2017-03-16T13:02:00Z,1215.9812895
2017-03-16T13:03:00Z,1217.2874669
2017-03-16T13:04:00Z,1217.77
2017-03-16T13:05:00Z,1217.77
2017-03-16T13:06:00Z,1217.8315692
2017-03-16T13:07:00Z,1217.99
2017-03-16T13:08:00Z,1217.985391
2017-03-16T13:09:00Z,1217.9801525
2017-03-16T13:10:00Z,1217.9913437
2017-03-16T13:11:00Z,1218.0538981
2017-03-16T13:12:00Z,1217.9893776
2017-03-16T13:13:00Z,1218.6664179
2017-03-16T13:14:00Z,1219.8133177
2017-03-16T13:15:00Z,1219.5448439
2017-03-16T13:16:00Z,1219.5297076
2017-03-16T13:17:00Z,1221.0039847
2017-03-16T13:18:00Z,1221.98
2017-03-16T13:19:00Z,1221.08
2017-03-16T13:20:00Z,1215.880904
2017-03-16T13:21:00Z,1219.08
2017-03-16T13:22:00Z,1216.4949987
2017-03-16T13:23:00Z,1215.6007217
2017-03-16T13:24:00Z,1216.5608579
2017-03-16T13:25:00Z,1219.8819477
2017-03-16T13:26:00Z,1219.8819477
2017-03-16T13:27:00Z,1220.3462224
2017-03-16T13:28:00Z,1220.3462224
2017-03-16T13:29:00Z,1219.3016052
2017-03-16T13:30:00Z,1219.48
2017-03-16T13:31:00Z,1221.0541482
2017-03-16T13:32:00Z,1219.82
2017-03-16T13:33:00Z,1221.6542471
2017-03-16T13:34:00Z,1220.91
2017-03-16T13:35:00Z,1220.91
2017-03-16T13:36:00Z,1220.7864314
2017-03-16T13:37:00Z,1219.4603416
2017-03-16T13:38:00Z,1218.8869351
2017-03-16T13:39:00Z,1216.024337
2017-03-16T13:40:00Z,1215.2748866
2017-03-16T13:41:00Z,1215.856398
2017-03-16T13:42:00Z,1216.66
2017-03-16T13:43:00Z,1217.7732669
2017-03-16T13:44:00Z,1217.5400385
2017-03-16T13:45:00Z,1217.0597326
2017-03-16T13:46:00Z,1215.0814034
2017-03-16T13:47:00Z,1215.8140779
2017-03-16T13:48:00Z,1215.8140779
2017-03-16T13:49:00Z,1215.6643733
2017-03-16T13:50:00Z,1216.1307923
2017-03-16T13:51:00Z,1216.69
2017-03-16T13:52:00Z,1216.9741379
2017-03-16T13:53:00Z,1217.2000972
2017-03-16T13:54:00Z,1218.1152855
2017-03-16T13:55:00Z,1218.12
2017-03-16T13:56:00Z,1218.12
2017-03-16T13:57:00Z,1218.1117115
2017-03-16T13:58:00Z,1219.9457341
2017-03-16T13:59:00Z,1220
2017-03-16T14:00:00Z,1220
2017-03-16T14:01:00Z,1220
2017-03-16T14:02:00Z,1219.2227466
2017-03-16T14:03:00Z,1219.2227466
2017-03-16T14:04:00Z,1218.2927678
2017-03-16T14:05:00Z,1220.6908336
2017-03-16T14:06:00Z,1222
2017-03-16T14:07:00Z,1219.1960781
2017-03-16T14:08:00Z,1219.4633805
2017-03-16T14:09:00Z,1222.8642315
2017-03-16T14:10:00Z,1219.7189645
2017-03-16T14:11:00Z,1219.7189645
2017-03-16T14:12:00Z,1222.3466771
2017-03-16T14:13:00Z,1219.62
2017-03-16T14:14:00Z,1220.05
2017-03-16T14:15:00Z,1221.0275273
2017-03-16T14:16:00Z,1221.0275273
2017-03-16T14:17:00Z,1221.6325324
2017-03-16T14:18:00Z,1221.1364387
2017-03-16T14:19:00Z,1223.669904
2017-03-16T14:20:00Z,1224.1012776
2017-03-16T14:21:00Z,1224.1511581
2017-03-16T14:22:00Z,1223.8497094
2017-03-16T14:23:00Z,1222.5687487
2017-03-16T14:24:00Z,1224.0076164
2017-03-16T14:25:00Z,1224.0076164
2017-03-16T14:26:00Z,1224.0076164
2017-03-16T14:27:00Z,1223.9299672
2017-03-16T14:28:00Z,1223.8673152
2017-03-16T14:29:00Z,1223.95
2017-03-16T14:30:00Z,1222.08
2017-03-16T14:31:00Z,1223.94
2017-03-16T14:32:00Z,1223.94
2017-03-16T14:33:00Z,1223.94
2017-03-16T14:34:00Z,1223.94
2017-03-16T14:35:00Z,1222.2
2017-03-16T14:36:00Z,1223.94
2017-03-16T14:37:00Z,1223.94
2017-03-16T14:38:00Z,1222.01
2017-03-16T14:39:00Z,1223.8823752
2017-03-16T14:40:00Z,1222.0621145
2017-03-16T14:41:00Z,1223.2142906
2017-03-16T14:42:00Z,1222.0467947
2017-03-16T14:43:00Z,1222.0467947
2017-03-16T14:44:00Z,1223.07
2017-03-16T14:45:00Z,1222.1957471
2017-03-16T14:46:00Z,1221.9311178
2017-03-16T14:47:00Z,1222.93
2017-03-16T14:48:00Z,1220.3316486
2017-03-16T14:49:00Z,1218.4265211
2017-03-16T14:50:00Z,1217.7872011
2017-03-16T14:51:00Z,1217.3728114
2017-03-16T14:52:00Z,1219.67
2017-03-16T14:53:00Z,1219.8829903
2017-03-16T14:54:00Z,1220
2017-03-16T14:55:00Z,1217.4066441
2017-03-16T14:56:00Z,1216.3446518
2017-03-16T14:57:00Z,1217.4197532
2017-03-16T14:58:00Z,1218.4280829
2017-03-16T14:59:00Z,1219.66
2017-03-16T15:00:00Z,1219.7949185
2017-03-16T15:01:00Z,1218.6173136
2017-03-16T15:02:00Z,1217.2812649
2017-03-16T15:03:00Z,1216.9914774
2017-03-16T15:04:00Z,1215.1482938
2017-03-16T15:05:00Z,1214.0006667
2017-03-16T15:06:00Z,1213.0586911
2017-03-16T15:07:00Z,1213.7795487
2017-03-16T15:08:00Z,1214.2862539
2017-03-16T15:09:00Z,1216.22
2017-03-16T15:10:00Z,1216.2180242
2017-03-16T15:11:00Z,1216.1275121
2017-03-16T15:12:00Z,1216.1608302
2017-03-16T15:13:00Z,1216.221016
2017-03-16T15:14:00Z,1216.218639
2017-03-16T15:15:00Z,1216.2158832
2017-03-16T15:16:00Z,1216.1149671
2017-03-16T15:17:00Z,1216.1194639
2017-03-16T15:18:00Z,1217.3643709
2017-03-16T15:19:00Z,1217.5544994
2017-03-16T15:20:00Z,1217.6
2017-03-16T15:21:00Z,1215.501782
2017-03-16T15:22:00Z,1215.501782
2017-03-16T15:23:00Z,1216.9244237
2017-03-16T15:24:00Z,1214.9717084
2017-03-16T15:25:00Z,1217.1493386
2017-03-16T15:26:00Z,1217.6
2017-03-16T15:27:00Z,1217.6
2017-03-16T15:28:00Z,1217.59
2017-03-16T15:29:00Z,1217.59
2017-03-16T15:30:00Z,1217.5873638
2017-03-16T15:31:00Z,1217.5873638
2017-03-16T15:32:00Z,1217.571139
2017-03-16T15:33:00Z,1215.36
2017-03-16T15:34:00Z,1214.75
2017-03-16T15:35:00Z,1217.6
2017-03-16T15:36:00Z,1217.6
2017-03-16T15:37:00Z,1217.4578863
2017-03-16T15:38:00Z,1217.5191064
2017-03-16T15:39:00Z,1217.5191064
2017-03-16T15:40:00Z,1217.5397238
2017-03-16T15:41:00Z,1217.5568543
2017-03-16T15:42:00Z,1215.5336605
2017-03-16T15:43:00Z,1215.59
2017-03-16T15:44:00Z,1217.5898469
2017-03-16T15:45:00Z,1218.547151
2017-03-16T15:46:00Z,1219.78
2017-03-16T15:47:00Z,1220
2017-03-16T15:48:00Z,1219
2017-03-16T15:49:00Z,1219
2017-03-16T15:50:00Z,1217.4605425
2017-03-16T15:51:00Z,1218.8783146
2017-03-16T15:52:00Z,1218.8783146
2017-03-16T15:53:00Z,1218.99
2017-03-16T15:54:00Z,1218.99
2017-03-16T15:55:00Z,1218.0111245
2017-03-16T15:56:00Z,1218.0111245
2017-03-16T15:57:00Z,1218.99
2017-03-16T15:58:00Z,1218.99
2017-03-16T15:59:00Z,1218.99
2017-03-16T16:00:00Z,1218.99
2017-03-16T16:01:00Z,1218.9907052
2017-03-16T16:02:00Z,1218.97
2017-03-16T16:03:00Z,1218.97
2017-03-16T16:04:00Z,1218.97
2017-03-16T16:05:00Z,1218.1824989
2017-03-16T16:06:00Z,1217
2017-03-16T16:07:00Z,1216.7900412
2017-03-16T16:08:00Z,1216.785578
2017-03-16T16:09:00Z,1217.2453283
2017-03-16T16:10:00Z,1217.89
2017-03-16T16:11:00Z,1217.6599309
2017-03-16T16:12:00Z,1214.5312156
2017-03-16T16:13:00Z,1217.6837909
2017-03-16T16:14:00Z,1217.6837909
2017-03-16T16:15:00Z,1217.46
2017-03-16T16:16:00Z,1217.46
2017-03-16T16:17:00Z,1217.46
2017-03-16T16:18:00Z,1217.46
2017-03-16T16:19:00Z,1217.46
2017-03-16T16:20:00Z,1217.0024218
2017-03-16T16:21:00Z,1217.0024218
2017-03-16T16:22:00Z,1215.3144006
2017-03-16T16:23:00Z,1215.3144006
2017-03-16T16:24:00Z,1215.3144006
2017-03-16T16:25:00Z,1217.0071461
2017-03-16T16:26:00Z,1217.4649541000001
2017-03-16T16:27:00Z,1215.6803496
2017-03-16T16:28:00Z,1215.646676
2017-03-16T16:29:00Z,1217.446328
2017-03-16T16:30:00Z,1217.446328
2017-03-16T16:31:00Z,1214.75
2017-03-16T16:32:00Z,1216.9977048
2017-03-16T16:33:00Z,1217.3
2017-03-16T16:34:00Z,1217.49
2017-03-16T16:35:00Z,1217.5
2017-03-16T16:36:00Z,1217.5
2017-03-16T16:37:00Z,1217.4904577
2017-03-16T16:38:00Z,1217.49
2017-03-16T16:39:00Z,1217.5
2017-03-16T16:40:00Z,1216.7755386
2017-03-16T16:41:00Z,1217.4845834
2017-03-16T16:42:00Z,1215.32
2017-03-16T16:43:00Z,1215.32
2017-03-16T16:44:00Z,1215.32
2017-03-16T16:45:00Z,1215.32
2017-03-16T16:46:00Z,1217.38
2017-03-16T16:47:00Z,1217.08
2017-03-16T16:48:00Z,1217.08
2017-03-16T16:49:00Z,1217.6081695
2017-03-16T16:50:00Z,1218.038731
2017-03-16T16:51:00Z,1218.038731
2017-03-16T16:52:00Z,1218.0165764
2017-03-16T16:53:00Z,1218.0165764
2017-03-16T16:54:00Z,1218.9430937
2017-03-16T16:55:00Z,1218.8971184
2017-03-16T16:56:00Z,1218.9717708
2017-03-16T16:57:00Z,1218.9960911
2017-03-16T16:58:00Z,1219
2017-03-16T16:59:00Z,1218.99
2017-03-16T17:00:00Z,1218.9996482
2017-03-16T17:01:00Z,1219
2017-03-16T17:02:00Z,1218.9900605
2017-03-16T17:03:00Z,1218.9921718
2017-03-16T17:04:00Z,1219
2017-03-16T17:05:00Z,1219
2017-03-16T17:06:00Z,1219
2017-03-16T17:07:00Z,1218.9955156
2017-03-16T17:08:00Z,1218.9955156
2017-03-16T17:09:00Z,1219
2017-03-16T17:10:00Z,1219
2017-03-16T17:11:00Z,1219
2017-03-16T17:12:00Z,1219
2017-03-16T17:13:00Z,1218.9900065
2017-03-16T17:14:00Z,1218.9364663
2017-03-16T17:15:00Z,1219
2017-03-16T17:16:00Z,1218.6297599
2017-03-16T17:17:00Z,1219
2017-03-16T17:18:00Z,1219
2017-03-16T17:19:00Z,1219
2017-03-16T17:20:00Z,1219.94
2017-03-16T17:21:00Z,1219.8933406
2017-03-16T17:22:00Z,1219.9605733
2017-03-16T17:23:00Z,1219.966183
2017-03-16T17:24:00Z,1219.747126
2017-03-16T17:25:00Z,1219.7809348
2017-03-16T17:26:00Z,1219.9856497
2017-03-16T17:27:00Z,1219.6687525
2017-03-16T17:28:00Z,1217.851545
2017-03-16T17:29:00Z,1217.98
2017-03-16T17:30:00Z,1218.18
2017-03-16T17:31:00Z,1217.5
2017-03-16T17:32:00Z,1217.98
2017-03-16T17:33:00Z,1217.9713953
2017-03-16T17:34:00Z,1218
2017-03-16T17:35:00Z,1218
2017-03-16T17:36:00Z,1218
2017-03-16T17:37:00Z,1218
2017-03-16T17:38:00Z,1218
2017-03-16T17:39:00Z,1218
2017-03-16T17:40:00Z,1218
2017-03-16T17:41:00Z,1217.9926663
2017-03-16T17:42:00Z,1217.9967932
2017-03-16T17:43:00Z,1217.9999924
2017-03-16T17:44:00Z,1218
2017-03-16T17:45:00Z,1218
2017-03-16T17:46:00Z,1217.9973899
2017-03-16T17:47:00Z,1218
2017-03-16T17:48:00Z,1217.9999165
2017-03-16T17:49:00Z,1218
2017-03-16T17:50:00Z,1218.0000308
2017-03-16T17:51:00Z,1218.2480839
2017-03-16T17:52:00Z,1218.5086276
2017-03-16T17:53:00Z,1218.5086276
2017-03-16T17:54:00Z,1218.7900774
2017-03-16T17:55:00Z,1219.7602221
2017-03-16T17:56:00Z,1219.885122
2017-03-16T17:57:00Z,1219.62
2017-03-16T17:58:00Z,1219.8031483
2017-03-16T17:59:00Z,1220.7820123
2017-03-16T18:00:00Z,1220.521638
2017-03-16T18:01:00Z,1220.494
2017-03-16T18:02:00Z,1219.3662136
2017-03-16T18:03:00Z,1218.8323431
2017-03-16T18:04:00Z,1219.0746453
2017-03-16T18:05:00Z,1218.9598468
2017-03-16T18:06:00Z,1219.0622586
2017-03-16T18:07:00Z,1219.09
2017-03-16T18:08:00Z,1219.09
2017-03-16T18:09:00Z,1219.09
2017-03-16T18:10:00Z,1219.09
2017-03-16T18:11:00Z,1219.0876341
2017-03-16T18:12:00Z,1219.0800524000001
2017-03-16T18:13:00Z,1219.09
2017-03-16T18:14:00Z,1219.09
2017-03-16T18:15:00Z,1219.0805226
2017-03-16T18:16:00Z,1219.09
2017-03-16T18:17:00Z,1218.9937798
2017-03-16T18:18:00Z,1219
2017-03-16T18:19:00Z,1219.09
2017-03-16T18:20:00Z,1218.8680738
2017-03-16T18:21:00Z,1219.0030852
2017-03-16T18:22:00Z,1219
2017-03-16T18:23:00Z,1218.99
2017-03-16T18:24:00Z,1217.9490053
2017-03-16T18:25:00Z,1218.99
2017-03-16T18:26:00Z,1218.7774822
2017-03-16T18:27:00Z,1218.7774822
2017-03-16T18:28:00Z,1218.83
2017-03-16T18:29:00Z,1217.1334203
2017-03-16T18:30:00Z,1217.1334203
2017-03-16T18:31:00Z,1218.93
2017-03-16T18:32:00Z,1218.94
2017-03-16T18:33:00Z,1218.94
2017-03-16T18:34:00Z,1218.94
2017-03-16T18:35:00Z,1218.5554546
2017-03-16T18:36:00Z,1217.01
2017-03-16T18:37:00Z,1217.01
2017-03-16T18:38:00Z,1218.9
2017-03-16T18:39:00Z,1218.9
2017-03-16T18:40:00Z,1218.9
2017-03-16T18:41:00Z,1217.0094563
2017-03-16T18:42:00Z,1217.0094563
2017-03-16T18:43:00Z,1216.9462079
2017-03-16T18:44:00Z,1216.95
2017-03-16T18:45:00Z,1216.95
2017-03-16T18:46:00Z,1215.9102158
2017-03-16T18:47:00Z,1215.2153779
2017-03-16T18:48:00Z,1216.96
2017-03-16T18:49:00Z,1215.2608593
2017-03-16T18:50:00Z,1215.6495608
2017-03-16T18:51:00Z,1215.5484678
2017-03-16T18:52:00Z,1216.2640019
2017-03-16T18:53:00Z,1216.8108045
2017-03-16T18:54:00Z,1216.8892847
2017-03-16T18:55:00Z,1213.5674916
2017-03-16T18:56:00Z,1216.1602212
2017-03-16T18:57:00Z,1213.25
2017-03-16T18:58:00Z,1216.0986645
2017-03-16T18:59:00Z,1213.3168631
2017-03-16T19:00:00Z,1212.2803268
2017-03-16T19:01:00Z,1212.7034389
2017-03-16T19:02:00Z,1212.0132566
2017-03-16T19:03:00Z,1210.5703842
2017-03-16T19:04:00Z,1209.4366718
2017-03-16T19:05:00Z,1209.0218818
2017-03-16T19:06:00Z,1203.4956193
2017-03-16T19:07:00Z,1197.5340285
2017-03-16T19:08:00Z,1191.920448
2017-03-16T19:09:00Z,1187.4409368
2017-03-16T19:10:00Z,1189.3664139
2017-03-16T19:11:00Z,1189.9923273
2017-03-16T19:12:00Z,1190.8425735
2017-03-16T19:13:00Z,1197.6076692
2017-03-16T19:14:00Z,1197.5659529
2017-03-16T19:15:00Z,1199.8696814
2017-03-16T19:16:00Z,1199.9208603
2017-03-16T19:17:00Z,1198.0578431
2017-03-16T19:18:00Z,1196.7193579
2017-03-16T19:19:00Z,1196.4946667
2017-03-16T19:20:00Z,1197.3150924
2017-03-16T19:21:00Z,1196.9877922
2017-03-16T19:22:00Z,1196.1274359
2017-03-16T19:23:00Z,1199.1869772
2017-03-16T19:24:00Z,1197.0733127
2017-03-16T19:25:00Z,1195.7293229
2017-03-16T19:26:00Z,1193.7539914
2017-03-16T19:27:00Z,1192.2122883
2017-03-16T19:28:00Z,1192.5059816
2017-03-16T19:29:00Z,1190.0751752
2017-03-16T19:30:00Z,1187.9792039
2017-03-16T19:31:00Z,1181.746116
2017-03-16T19:32:00Z,1180.1857908
2017-03-16T19:33:00Z,1179.6481189
2017-03-16T19:34:00Z,1180.6204117
2017-03-16T19:35:00Z,1183.9256471
2017-03-16T19:36:00Z,1187.6497672
2017-03-16T19:37:00Z,1187.7589707
2017-03-16T19:38:00Z,1187.6847762
2017-03-16T19:39:00Z,1189.132402
2017-03-16T19:40:00Z,1191.509709
2017-03-16T19:41:00Z,1191.1168026
2017-03-16T19:42:00Z,1190.1836093
2017-03-16T19:43:00Z,1185.6284765
2017-03-16T19:44:00Z,1185.6569264
2017-03-16T19:45:00Z,1183.0850182
2017-03-16T19:46:00Z,1182.4746195
2017-03-16T19:47:00Z,1178.8192326
2017-03-16T19:48:00Z,1183.5704903
2017-03-16T19:49:00Z,1186.6987865
2017-03-16T19:50:00Z,1188.2927213
2017-03-16T19:51:00Z,1188.0238464
2017-03-16T19:52:00Z,1188.8250367
2017-03-16T19:53:00Z,1189.0149897
2017-03-16T19:54:00Z,1187.0638521
2017-03-16T19:55:00Z,1187.7055015
2017-03-16T19:56:00Z,1187.4872061
2017-03-16T19:57:00Z,1186.6447235
2017-03-16T19:58:00Z,1187.7795179
2017-03-16T19:59:00Z,1187.145062
2017-03-16T20:00:00Z,1187.3946655
2017-03-16T20:01:00Z,1187.2166094
2017-03-16T20:02:00Z,1187.583824
2017-03-16T20:03:00Z,1187.5093114
2017-03-16T20:04:00Z,1188.1033508
2017-03-16T20:05:00Z,1187.8564955
2017-03-16T20:06:00Z,1188.0899665
2017-03-16T20:07:00Z,1188.6223578
2017-03-16T20:08:00Z,1186.5802145
2017-03-16T20:09:00Z,1187.2470827
2017-03-16T20:10:00Z,1194.0423645
2017-03-16T20:11:00Z,1194.4782293
2017-03-16T20:12:00Z,1193.2871782
2017-03-16T20:13:00Z,1193.6262984
2017-03-16T20:14:00Z,1193.8429145
2017-03-16T20:15:00Z,1194.4049487
2017-03-16T20:16:00Z,1194.6171963
2017-03-16T20:17:00Z,1194.13721
2017-03-16T20:18:00Z,1194.5957023
2017-03-16T20:19:00Z,1193.1211006
2017-03-16T20:20:00Z,1186.7434344
2017-03-16T20:21:00Z,1185.1670498
2017-03-16T20:22:00Z,1185.9164758
2017-03-16T20:23:00Z,1180.6405775
2017-03-16T20:24:00Z,1175.2316512
2017-03-16T20:25:00Z,1168.9252754
2017-03-16T20:26:00Z,1168.7464282
2017-03-16T20:27:00Z,1171.5640535
2017-03-16T20:28:00Z,1172.9276974
2017-03-16T20:29:00Z,1172.7024625
2017-03-16T20:30:00Z,1172.2994323
2017-03-16T20:31:00Z,1171.3276297
2017-03-16T20:32:00Z,1168.5768042
2017-03-16T20:33:00Z,1162.7210136
2017-03-16T20:34:00Z,1163.0901504
2017-03-16T20:35:00Z,1161.4775926
2017-03-16T20:36:00Z,1157.1350164
2017-03-16T20:37:00Z,1151.385273
2017-03-16T20:38:00Z,1150.3048564
2017-03-16T20:39:00Z,1149.2603105
2017-03-16T20:40:00Z,1149.9964453
2017-03-16T20:41:00Z,1149.8014731
2017-03-16T20:42:00Z,1152.4051971
2017-03-16T20:43:00Z,1151.4894025
2017-03-16T20:44:00Z,1156.5179483
2017-03-16T20:45:00Z,1159.8531567
2017-03-16T20:46:00Z,1168.1960228
2017-03-16T20:47:00Z,1169.8749009
2017-03-16T20:48:00Z,1171.3297878
2017-03-16T20:49:00Z,1170.010012
2017-03-16T20:50:00Z,1168.629449
2017-03-16T20:51:00Z,1167.921222
2017-03-16T20:52:00Z,1168.2943233
2017-03-16T20:53:00Z,1165.3714808
2017-03-16T20:54:00Z,1160.9119716
2017-03-16T20:55:00Z,1159.3412424
2017-03-16T20:56:00Z,1159.4674775
2017-03-16T20:57:00Z,1158.2915007
2017-03-16T20:58:00Z,1157.3997684
2017-03-16T20:59:00Z,1156.5827375
2017-03-16T21:00:00Z,1156.9466842
2017-03-16T21:01:00Z,1155.6705678
2017-03-16T21:02:00Z,1155.2382761
2017-03-16T21:03:00Z,1153.2908098
2017-03-16T21:04:00Z,1151.5621037
2017-03-16T21:05:00Z,1146.8053366
2017-03-16T21:06:00Z,1145.2129281
2017-03-16T21:07:00Z,1143.7905931
2017-03-16T21:08:00Z,1139.0639828
2017-03-16T21:09:00Z,1135.0574425
2017-03-16T21:10:00Z,1132.53096
2017-03-16T21:11:00Z,1133.7057693
2017-03-16T21:12:00Z,1137.3939786
2017-03-16T21:13:00Z,1139.2307444
2017-03-16T21:14:00Z,1138.8073327
2017-03-16T21:15:00Z,1141.6168868
2017-03-16T21:16:00Z,1143.0179805
2017-03-16T21:17:00Z,1142.6439165
2017-03-16T21:18:00Z,1136.9385087
2017-03-16T21:19:00Z,1140.4214023
2017-03-16T21:20:00Z,1141.6482636
2017-03-16T21:21:00Z,1141.7579241
2017-03-16T21:22:00Z,1142.1104687
2017-03-16T21:23:00Z,1142.0023231
2017-03-16T21:24:00Z,1139.206988
2017-03-16T21:25:00Z,1139.1023267
2017-03-16T21:26:00Z,1141.2977915
2017-03-16T21:27:00Z,1139.5363285
2017-03-16T21:28:00Z,1137.0445394
2017-03-16T21:29:00Z,1134.6709996
2017-03-16T21:30:00Z,1134.9812299
2017-03-16T21:31:00Z,1133.3825917
2017-03-16T21:32:00Z,1131.9628017
2017-03-16T21:33:00Z,1130.5559413
2017-03-16T21:34:00Z,1133.2576842
2017-03-16T21:35:00Z,1135.2495545
2017-03-16T21:36:00Z,1139.0346709
2017-03-16T21:37:00Z,1143.6903407
2017-03-16T21:38:00Z,1144.57
2017-03-16T21:39:00Z,1145.0065546
2017-03-16T21:40:00Z,1149.7001132
2017-03-16T21:41:00Z,1150.377463
2017-03-16T21:42:00Z,1156.1219776
2017-03-16T21:43:00Z,1154.6703976
2017-03-16T21:44:00Z,1154.0857669
2017-03-16T21:45:00Z,1152.5737619
2017-03-16T21:46:00Z,1154.3850571
2017-03-16T21:47:00Z,1155.4338166
2017-03-16T21:48:00Z,1155.4878412
2017-03-16T21:49:00Z,1159.813201
2017-03-16T21:50:00Z,1163.4825815
2017-03-16T21:51:00Z,1163.7606165
2017-03-16T21:52:00Z,1167.2299906
2017-03-16T21:53:00Z,1166.6549303
2017-03-16T21:54:00Z,1169.8825834
2017-03-16T21:55:00Z,1169.9819663
2017-03-16T21:56:00Z,1169.9399821
2017-03-16T21:57:00Z,1171.4735012
2017-03-16T21:58:00Z,1170.936824
2017-03-16T21:59:00Z,1168.1467348
2017-03-16T22:00:00Z,1166.2069306
2017-03-16T22:01:00Z,1163.1232135
2017-03-16T22:02:00Z,1158.8352788
2017-03-16T22:03:00Z,1158.155725
2017-03-16T22:04:00Z,1152.096398
2017-03-16T22:05:00Z,1152.5263654
2017-03-16T22:06:00Z,1154.8539704
2017-03-16T22:07:00Z,1158.8580437
2017-03-16T22:08:00Z,1162.0102516
2017-03-16T22:09:00Z,1162.9891445
2017-03-16T22:10:00Z,1165.0688794
2017-03-16T22:11:00Z,1170.8573485
2017-03-16T22:12:00Z,1169.2812422
2017-03-16T22:13:00Z,1167.7403995
2017-03-16T22:14:00Z,1166.5838687
2017-03-16T22:15:00Z,1167.4103606
2017-03-16T22:16:00Z,1168.0897559
2017-03-16T22:17:00Z,1168.1754103
2017-03-16T22:18:00Z,1169.4236185
2017-03-16T22:19:00Z,1170.6027414
2017-03-16T22:20:00Z,1170.0179763
2017-03-16T22:21:00Z,1170.3359635
2017-03-16T22:22:00Z,1170.5099525
2017-03-16T22:23:00Z,1172.6368512
2017-03-16T22:24:00Z,1179.1522865
2017-03-16T22:25:00Z,1186.113906
2017-03-16T22:26:00Z,1182.1681594
2017-03-16T22:27:00Z,1180.6857655
2017-03-16T22:28:00Z,1179.1140524
2017-03-16T22:29:00Z,1178.366929
2017-03-16T22:30:00Z,1178.5540833
2017-03-16T22:31:00Z,1179.7055477
2017-03-16T22:32:00Z,1179.3308623
2017-03-16T22:33:00Z,1175.8713395
2017-03-16T22:34:00Z,1176.5986543
2017-03-16T22:35:00Z,1175.0014616
2017-03-16T22:36:00Z,1175.5091108
2017-03-16T22:37:00Z,1175.7607525
2017-03-16T22:38:00Z,1175.9986472
2017-03-16T22:39:00Z,1176
2017-03-16T22:40:00Z,1176
2017-03-16T22:41:00Z,1174.9042801
2017-03-16T22:42:00Z,1175.0034822
2017-03-16T22:43:00Z,1174.9513441
2017-03-16T22:44:00Z,1173.5280515
2017-03-16T22:45:00Z,1174.3215845
2017-03-16T22:46:00Z,1171.7341522
2017-03-16T22:47:00Z,1170.6963134
2017-03-16T22:48:00Z,1171.7947453
2017-03-16T22:49:00Z,1171.7414056
2017-03-16T22:50:00Z,1170.9834375
2017-03-16T22:51:00Z,1170.721419
2017-03-16T22:52:00Z,1172.3961721
2017-03-16T22:53:00Z,1172.6811511
2017-03-16T22:54:00Z,1171.6255926
2017-03-16T22:55:00Z,1173.1759091
2017-03-16T22:56:00Z,1173.6388815
2017-03-16T22:57:00Z,1173.9365584
2017-03-16T22:58:00Z,1174.7219593
2017-03-16T22:59:00Z,1174.5490043
2017-03-16T23:00:00Z,1174.8515135
2017-03-16T23:01:00Z,1174.6443578
2017-03-16T23:02:00Z,1175.99
2017-03-16T23:03:00Z,1175.9604312
2017-03-16T23:04:00Z,1175.8915472
2017-03-16T23:05:00Z,1175.8939965
2017-03-16T23:06:00Z,1179.1775979
2017-03-16T23:07:00Z,1176.2100977
2017-03-16T23:08:00Z,1180.7436917
2017-03-16T23:09:00Z,1182.5322511
2017-03-16T23:10:00Z,1184.62
2017-03-16T23:11:00Z,1181.2554784
2017-03-16T23:12:00Z,1182.6035697
2017-03-16T23:13:00Z,1182.9188326
2017-03-16T23:14:00Z,1183.3618215
2017-03-16T23:15:00Z,1184.5078535
2017-03-16T23:16:00Z,1184.62
2017-03-16T23:17:00Z,1186.4263974
2017-03-16T23:18:00Z,1185.1662066
2017-03-16T23:19:00Z,1185.0113007
2017-03-16T23:20:00Z,1185.03
2017-03-16T23:21:00Z,1185.03
2017-03-16T23:22:00Z,1185.0296697000001
2017-03-16T23:23:00Z,1183.1938015
2017-03-16T23:24:00Z,1184.9603516
2017-03-16T23:25:00Z,1181.9985098
2017-03-16T23:26:00Z,1177.9969487
2017-03-16T23:27:00Z,1179.832413
2017-03-16T23:28:00Z,1177.1144244
2017-03-16T23:29:00Z,1176.7925789
2017-03-16T23:30:00Z,1177.64
2017-03-16T23:31:00Z,1175.1517795
2017-03-16T23:32:00Z,1178.256658
2017-03-16T23:33:00Z,1179.68
2017-03-16T23:34:00Z,1174.94
2017-03-16T23:35:00Z,1179.0053855
2017-03-16T23:36:00Z,1178.7783468
2017-03-16T23:37:00Z,1178.67
2017-03-16T23:38:00Z,1174.9
2017-03-16T23:39:00Z,1178.4890555
2017-03-16T23:40:00Z,1178.4618955
2017-03-16T23:41:00Z,1179.5382178
2017-03-16T23:42:00Z,1176.4803097
2017-03-16T23:43:00Z,1176.4803097
2017-03-16T23:44:00Z,1179.4935141
2017-03-16T23:45:00Z,1176.22
2017-03-16T23:46:00Z,1179.06
2017-03-16T23:47:00Z,1179.06
2017-03-16T23:48:00Z,1178.4134939
2017-03-16T23:49:00Z,1179.64
2017-03-16T23:50:00Z,1179.6531113
2017-03-16T23:51:00Z,1179.6499901
2017-03-16T23:52:00Z,1179.3839932
2017-03-16T23:53:00Z,1179.62
2017-03-16T23:54:00Z,1178.5680747
2017-03-16T23:55:00Z,1178.0345559
2017-03-16T23:56:00Z,1178.0915804
2017-03-16T23:57:00Z,1175.7246001
2017-03-16T23:58:00Z,1174.7080879
2017-03-16T23:59:00Z,1172.8726859
2017-03-17T00:00:00Z,1171.9246353
2017-03-17T00:01:00Z,1171.7717989
2017-03-17T00:02:00Z,1170.6674726
2017-03-17T00:03:00Z,1170.9589636
2017-03-17T00:04:00Z,1171.0823869
2017-03-17T00:05:00Z,1166.3166265
2017-03-17T00:06:00Z,1166.6356691
2017-03-17T00:07:00Z,1165
2017-03-17T00:08:00Z,1165
2017-03-17T00:09:00Z,1164.631503
2017-03-17T00:10:00Z,1165
2017-03-17T00:11:00Z,1164.9840022
2017-03-17T00:12:00Z,1164.8974618
2017-03-17T00:13:00Z,1165
2017-03-17T00:14:00Z,1162.1351529
2017-03-17T00:15:00Z,1164.94
2017-03-17T00:16:00Z,1159.9192602
2017-03-17T00:17:00Z,1161.4149382
2017-03-17T00:18:00Z,1160.0588192
2017-03-17T00:19:00Z,1163.97
2017-03-17T00:20:00Z,1162.85
2017-03-17T00:21:00Z,1160.0980003
2017-03-17T00:22:00Z,1157.9798315
2017-03-17T00:23:00Z,1155.3359593
2017-03-17T00:24:00Z,1152.1597075
2017-03-17T00:25:00Z,1151.24
2017-03-17T00:26:00Z,1151.9874349
2017-03-17T00:27:00Z,1152
2017-03-17T00:28:00Z,1152
2017-03-17T00:29:00Z,1152
2017-03-17T00:30:00Z,1152
2017-03-17T00:31:00Z,1158.57
2017-03-17T00:32:00Z,1158.4218182
2017-03-17T00:33:00Z,1156.76
2017-03-17T00:34:00Z,1155.6903259
2017-03-17T00:35:00Z,1155.6936154
2017-03-17T00:36:00Z,1156.7128926
2017-03-17T00:37:00Z,1156.9810567
2017-03-17T00:38:00Z,1157.6576212
2017-03-17T00:39:00Z,1157.6355423
2017-03-17T00:40:00Z,1158.384876
2017-03-17T00:41:00Z,1158.0318163
2017-03-17T00:42:00Z,1158.1869371
2017-03-17T00:43:00Z,1158.9952941
2017-03-17T00:44:00Z,1158.2172549
2017-03-17T00:45:00Z,1158.5615434
2017-03-17T00:46:00Z,1158.99
2017-03-17T00:47:00Z,1158.6617269
2017-03-17T00:48:00Z,1159.2820846
2017-03-17T00:49:00Z,1159.9059344
2017-03-17T00:50:00Z,1162.72
2017-03-17T00:51:00Z,1162.6934988
2017-03-17T00:52:00Z,1164.9846293
2017-03-17T00:53:00Z,1164.6790034
2017-03-17T00:54:00Z,1165.6561881
2017-03-17T00:55:00Z,1165.5554125
2017-03-17T00:56:00Z,1165.0016007
2017-03-17T00:57:00Z,1164.6131776
2017-03-17T00:58:00Z,1164.6131776
2017-03-17T00:59:00Z,1165.4643669
2017-03-17T01:00:00Z,1169.52
2017-03-17T01:01:00Z,1165.3909562
2017-03-17T01:02:00Z,1164.96
2017-03-17T01:03:00Z,1164.06
2017-03-17T01:04:00Z,1169.1101933
2017-03-17T01:05:00Z,1163.222392
2017-03-17T01:06:00Z,1166.53
2017-03-17T01:07:00Z,1166.53
2017-03-17T01:08:00Z,1164.0920518
2017-03-17T01:09:00Z,1163.1502237
2017-03-17T01:10:00Z,1160.1717773
2017-03-17T01:11:00Z,1162.709825
2017-03-17T01:12:00Z,1162.5640687
2017-03-17T01:13:00Z,1162.5618551
2017-03-17T01:14:00Z,1162.58
2017-03-17T01:15:00Z,1162.58
2017-03-17T01:16:00Z,1162.58
2017-03-17T01:17:00Z,1162.58
2017-03-17T01:18:00Z,1163.4677797
2017-03-17T01:19:00Z,1166.3909094
2017-03-17T01:20:00Z,1166.26
2017-03-17T01:21:00Z,1166.26
2017-03-17T01:22:00Z,1166.26
2017-03-17T01:23:00Z,1165.7785647
2017-03-17T01:24:00Z,1166.5509424
2017-03-17T01:25:00Z,1165.3128451
2017-03-17T01:26:00Z,1165.16
2017-03-17T01:27:00Z,1165.0730562
2017-03-17T01:28:00Z,1167.87
2017-03-17T01:29:00Z,1168.97
2017-03-17T01:30:00Z,1168.43
2017-03-17T01:31:00Z,1167.98
2017-03-17T01:32:00Z,1164.9222456
2017-03-17T01:33:00Z,1165.5951536
2017-03-17T01:34:00Z,1164.76
2017-03-17T01:35:00Z,1165.86
2017-03-17T01:36:00Z,1163.9951799
2017-03-17T01:37:00Z,1162.8038583
2017-03-17T01:38:00Z,1162.3579455
2017-03-17T01:39:00Z,1159.70823
2017-03-17T01:40:00Z,1159.1539073
2017-03-17T01:41:00Z,1159.0238327
2017-03-17T01:42:00Z,1157.5280392
2017-03-17T01:43:00Z,1160.22
2017-03-17T01:44:00Z,1156.5922529
2017-03-17T01:45:00Z,1156.714675
2017-03-17T01:46:00Z,1159.4755353
2017-03-17T01:47:00Z,1157.8584715
2017-03-17T01:48:00Z,1160.2576163
2017-03-17T01:49:00Z,1162.3700214
2017-03-17T01:50:00Z,1161.9515808
2017-03-17T01:51:00Z,1160.4593243
2017-03-17T01:52:00Z,1161.3105131
2017-03-17T01:53:00Z,1161.54
2017-03-17T01:54:00Z,1158.75
2017-03-17T01:55:00Z,1158.75
2017-03-17T01:56:00Z,1158.75
2017-03-17T01:57:00Z,1161.55
2017-03-17T01:58:00Z,1161.55
2017-03-17T01:59:00Z,1162.22
2017-03-17T02:00:00Z,1162.22
2017-03-17T02:01:00Z,1162.08
2017-03-17T02:02:00Z,1162.2112489
2017-03-17T02:03:00Z,1162.2112489
2017-03-17T02:04:00Z,1162.1303257
2017-03-17T02:05:00Z,1160.4844543
2017-03-17T02:06:00Z,1160.1653647
2017-03-17T02:07:00Z,1161.83
2017-03-17T02:08:00Z,1161.8045174
2017-03-17T02:09:00Z,1161.5371564
2017-03-17T02:10:00Z,1159.68
2017-03-17T02:11:00Z,1161.02
2017-03-17T02:12:00Z,1161.1
2017-03-17T02:13:00Z,1159.0562582
2017-03-17T02:14:00Z,1159.44
2017-03-17T02:15:00Z,1158.41
2017-03-17T02:16:00Z,1158.4264274
2017-03-17T02:17:00Z,1156.44
2017-03-17T02:18:00Z,1156.5849579
2017-03-17T02:19:00Z,1156.323984
2017-03-17T02:20:00Z,1155.6738128
2017-03-17T02:21:00Z,1154.2012737
2017-03-17T02:22:00Z,1155.16
2017-03-17T02:23:00Z,1153.9930015
2017-03-17T02:24:00Z,1152.9115171
2017-03-17T02:25:00Z,1154.9025885
2017-03-17T02:26:00Z,1153.6744497
2017-03-17T02:27:00Z,1153.77398
2017-03-17T02:28:00Z,1154.301408
2017-03-17T02:29:00Z,1153.1426147
2017-03-17T02:30:00Z,1155.1
2017-03-17T02:31:00Z,1155
2017-03-17T02:32:00Z,1155
2017-03-17T02:33:00Z,1155.11
2017-03-17T02:34:00Z,1153.2562789
2017-03-17T02:35:00Z,1155.1
2017-03-17T02:36:00Z,1152.7500133
2017-03-17T02:37:00Z,1152.7500133
2017-03-17T02:38:00Z,1153.4550664
2017-03-17T02:39:00Z,1152.1512038
2017-03-17T02:40:00Z,1152.8298413
2017-03-17T02:41:00Z,1151.71
2017-03-17T02:42:00Z,1151.9889493
2017-03-17T02:43:00Z,1151.5480682
2017-03-17T02:44:00Z,1151.1538295
2017-03-17T02:45:00Z,1148.7422546
2017-03-17T02:46:00Z,1142.3168703
2017-03-17T02:47:00Z,1141.0389229
2017-03-17T02:48:00Z,1132.5868597
2017-03-17T02:49:00Z,1134.345272
2017-03-17T02:50:00Z,1136.8979356
2017-03-17T02:51:00Z,1146.54
2017-03-17T02:52:00Z,1146.54
2017-03-17T02:53:00Z,1145.2669217
2017-03-17T02:54:00Z,1145.0206576
2017-03-17T02:55:00Z,1146.4674349
2017-03-17T02:56:00Z,1148.6455963
2017-03-17T02:57:00Z,1149.7871684
2017-03-17T02:58:00Z,1149.1240521
2017-03-17T02:59:00Z,1148.8399588
2017-03-17T03:00:00Z,1145.2562235
2017-03-17T03:01:00Z,1145.1285076
2017-03-17T03:02:00Z,1142.07
2017-03-17T03:03:00Z,1142.0432643
2017-03-17T03:04:00Z,1142.0432643
2017-03-17T03:05:00Z,1140.7972353
2017-03-17T03:06:00Z,1138.5036797
2017-03-17T03:07:00Z,1138.8102219
2017-03-17T03:08:00Z,1138.2141387
2017-03-17T03:09:00Z,1137.7033671
2017-03-17T03:10:00Z,1137.2838507
2017-03-17T03:11:00Z,1137.3179463
2017-03-17T03:12:00Z,1137.2
2017-03-17T03:13:00Z,1137.2
2017-03-17T03:14:00Z,1135.885348
2017-03-17T03:15:00Z,1135.380535
2017-03-17T03:16:00Z,1136.8863902
2017-03-17T03:17:00Z,1137.6035965
2017-03-17T03:18:00Z,1139.3679141
2017-03-17T03:19:00Z,1139.5053373
2017-03-17T03:20:00Z,1141.7325951
2017-03-17T03:21:00Z,1140.05
2017-03-17T03:22:00Z,1140.05
2017-03-17T03:23:00Z,1140.2189753
2017-03-17T03:24:00Z,1140.2189753
2017-03-17T03:25:00Z,1134.7327663
2017-03-17T03:26:00Z,1126.6116302
2017-03-17T03:27:00Z,1122.8366178
2017-03-17T03:28:00Z,1123.6509999
2017-03-17T03:29:00Z,1124.0340297
2017-03-17T03:30:00Z,1126.2274061
2017-03-17T03:31:00Z,1126.9533337
2017-03-17T03:32:00Z,1127.2547489
2017-03-17T03:33:00Z,1124.4904257
2017-03-17T03:34:00Z,1121.0369991
2017-03-17T03:35:00Z,1120.0965985
2017-03-17T03:36:00Z,1119.9710299
2017-03-17T03:37:00Z,1116.3466637
2017-03-17T03:38:00Z,1112.2607276
2017-03-17T03:39:00Z,1111.1661811
2017-03-17T03:40:00Z,1110.5181289
2017-03-17T03:41:00Z,1109.4870062
2017-03-17T03:42:00Z,1106.6672356
2017-03-17T03:43:00Z,1103.1965827
2017-03-17T03:44:00Z,1101.6791729
2017-03-17T03:45:00Z,1105.5748121
2017-03-17T03:46:00Z,1113.7601673
2017-03-17T03:47:00Z,1118.1835488
2017-03-17T03:48:00Z,1121.2704801
2017-03-17T03:49:00Z,1123.3379286
2017-03-17T03:50:00Z,1121.2272324
2017-03-17T03:51:00Z,1123.3272358
2017-03-17T03:52:00Z,1124.4233237
2017-03-17T03:53:00Z,1123.55
2017-03-17T03:54:00Z,1121.7829046
2017-03-17T03:55:00Z,1122.67
2017-03-17T03:56:00Z,1122.7085093
2017-03-17T03:57:00Z,1122.69
2017-03-17T03:58:00Z,1122.2243381
2017-03-17T03:59:00Z,1123.6239302
2017-03-17T04:00:00Z,1123.3848094
2017-03-17T04:01:00Z,1123.5001315
2017-03-17T04:02:00Z,1123.8
2017-03-17T04:03:00Z,1125.4757285
2017-03-17T04:04:00Z,1125.7317399
2017-03-17T04:05:00Z,1126.3672251
2017-03-17T04:06:00Z,1123.5946399
2017-03-17T04:07:00Z,1119.0503926
2017-03-17T04:08:00Z,1121.0598326
2017-03-17T04:09:00Z,1116.1265846
2017-03-17T04:10:00Z,1113.6511841
2017-03-17T04:11:00Z,1112.1312201
2017-03-17T04:12:00Z,1114.7597632
2017-03-17T04:13:00Z,1114.8506836
2017-03-17T04:14:00Z,1120.8067757
2017-03-17T04:15:00Z,1120.8067757
2017-03-17T04:16:00Z,1120.8067757
2017-03-17T04:17:00Z,1120.8067757
2017-03-17T04:18:00Z,1123.8563394
2017-03-17T04:19:00Z,1124.651313
2017-03-17T04:20:00Z,1118.81
2017-03-17T04:21:00Z,1124.5593911
2017-03-17T04:22:00Z,1126.8756622
2017-03-17T04:23:00Z,1130.6613893
2017-03-17T04:24:00Z,1138.0890142
2017-03-17T04:25:00Z,1141
2017-03-17T04:26:00Z,1140.830975
2017-03-17T04:27:00Z,1138.7984617
2017-03-17T04:28:00Z,1133.6163073
2017-03-17T04:29:00Z,1130.5175599
2017-03-17T04:30:00Z,1132.1659152
2017-03-17T04:31:00Z,1132.1659152
2017-03-17T04:32:00Z,1130.7832046
2017-03-17T04:33:00Z,1129.02
2017-03-17T04:34:00Z,1129.63
2017-03-17T04:35:00Z,1129.8267902
2017-03-17T04:36:00Z,1130.56
2017-03-17T04:37:00Z,1129.02
2017-03-17T04:38:00Z,1127.815
2017-03-17T04:39:00Z,1127.1145118
2017-03-17T04:40:00Z,1127.1145118
2017-03-17T04:41:00Z,1125.2346294
2017-03-17T04:42:00Z,1126.11
2017-03-17T04:43:00Z,1125.9214609
2017-03-17T04:44:00Z,1129.2145217
2017-03-17T04:45:00Z,1129.2145217
2017-03-17T04:46:00Z,1130.9790643
2017-03-17T04:47:00Z,1130.9790643
2017-03-17T04:48:00Z,1130.9790643
2017-03-17T04:49:00Z,1130.9790643
2017-03-17T04:50:00Z,1131.982894
2017-03-17T04:51:00Z,1131.703307
2017-03-17T04:52:00Z,1129.7571188
2017-03-17T04:53:00Z,1129.7571188
2017-03-17T04:54:00Z,1129.5880249
2017-03-17T04:55:00Z,1130.8583586
2017-03-17T04:56:00Z,1130.8583586
2017-03-17T04:57:00Z,1131.1911771
2017-03-17T04:58:00Z,1131.49
2017-03-17T04:59:00Z,1131.4455553
2017-03-17T05:00:00Z,1129.5103021
2017-03-17T05:01:00Z,1131.1518494
2017-03-17T05:02:00Z,1129.2605344
2017-03-17T05:03:00Z,1128.9
2017-03-17T05:04:00Z,1129.2105307
2017-03-17T05:05:00Z,1128.3974638
2017-03-17T05:06:00Z,1129.01
2017-03-17T05:07:00Z,1129.0181867
2017-03-17T05:08:00Z,1129.9019842
2017-03-17T05:09:00Z,1129.3
2017-03-17T05:10:00Z,1127.8551122
2017-03-17T05:11:00Z,1126.3668355
2017-03-17T05:12:00Z,1126.34
2017-03-17T05:13:00Z,1125.005687
2017-03-17T05:14:00Z,1125.187125
2017-03-17T05:15:00Z,1126.3340145
2017-03-17T05:16:00Z,1125.9653923
2017-03-17T05:17:00Z,1126.5670073
2017-03-17T05:18:00Z,1126.9878319
2017-03-17T05:19:00Z,1127.86
2017-03-17T05:20:00Z,1126.5219297
2017-03-17T05:21:00Z,1127.1543141
2017-03-17T05:22:00Z,1129.309632
2017-03-17T05:23:00Z,1130.7382062
2017-03-17T05:24:00Z,1131.6179519
2017-03-17T05:25:00Z,1132
2017-03-17T05:26:00Z,1132.4638583
2017-03-17T05:27:00Z,1138.1219278
2017-03-17T05:28:00Z,1138.06
2017-03-17T05:29:00Z,1136.0065451
2017-03-17T05:30:00Z,1135.0022147
2017-03-17T05:31:00Z,1137.109707
2017-03-17T05:32:00Z,1137.0409628
2017-03-17T05:33:00Z,1137.1478944
2017-03-17T05:34:00Z,1137.2573365
2017-03-17T05:35:00Z,1137.2573365
2017-03-17T05:36:00Z,1138.5542181
2017-03-17T05:37:00Z,1138.56
2017-03-17T05:38:00Z,1138.3919327
2017-03-17T05:39:00Z,1138.7350967
2017-03-17T05:40:00Z,1139.52
2017-03-17T05:41:00Z,1139.3916825
2017-03-17T05:42:00Z,1138.72
2017-03-17T05:43:00Z,1133.4299144
2017-03-17T05:44:00Z,1133.4299144
2017-03-17T05:45:00Z,1133.4287148
2017-03-17T05:46:00Z,1134.1946579
2017-03-17T05:47:00Z,1133.9941356
2017-03-17T05:48:00Z,1133.9462368
2017-03-17T05:49:00Z,1132.2457125
2017-03-17T05:50:00Z,1133.397044
2017-03-17T05:51:00Z,1134
2017-03-17T05:52:00Z,1131.7387307
2017-03-17T05:53:00Z,1132.2358204
2017-03-17T05:54:00Z,1132.4834417
2017-03-17T05:55:00Z,1133.6138188
2017-03-17T05:56:00Z,1135
2017-03-17T05:57:00Z,1138.57
2017-03-17T05:58:00Z,1138.57
2017-03-17T05:59:00Z,1137.6148957
2017-03-17T06:00:00Z,1136.15
2017-03-17T06:01:00Z,1138.29
2017-03-17T06:02:00Z,1136.77298
2017-03-17T06:03:00Z,1137.5798572
2017-03-17T06:04:00Z,1136.1509216
2017-03-17T06:05:00Z,1136.1168976
2017-03-17T06:06:00Z,1134.3504244
2017-03-17T06:07:00Z,1132.5154275
2017-03-17T06:08:00Z,1134.0659221
2017-03-17T06:09:00Z,1124.7993321
2017-03-17T06:10:00Z,1123.0643882
2017-03-17T06:11:00Z,1124.02
2017-03-17T06:12:00Z,1127.6683556
2017-03-17T06:13:00Z,1128.4801403
2017-03-17T06:14:00Z,1123.9781659
2017-03-17T06:15:00Z,1123.7674105
2017-03-17T06:16:00Z,1123.0602568
2017-03-17T06:17:00Z,1124.9595107
2017-03-17T06:18:00Z,1123.4054899
2017-03-17T06:19:00Z,1123.0239953
2017-03-17T06:20:00Z,1122.7296641
2017-03-17T06:21:00Z,1120.8083887
2017-03-17T06:22:00Z,1120.2393217
2017-03-17T06:23:00Z,1117.07021
2017-03-17T06:24:00Z,1118.9769074
2017-03-17T06:25:00Z,1118.2725005
2017-03-17T06:26:00Z,1118.9924375
2017-03-17T06:27:00Z,1119
2017-03-17T06:28:00Z,1119
2017-03-17T06:29:00Z,1118.9083344
2017-03-17T06:30:00Z,1119
2017-03-17T06:31:00Z,1119.9518147000001
2017-03-17T06:32:00Z,1119.07
2017-03-17T06:33:00Z,1120.872761
2017-03-17T06:34:00Z,1122.9882425
2017-03-17T06:35:00Z,1123.734909
2017-03-17T06:36:00Z,1123.734909
2017-03-17T06:37:00Z,1121.0017275
2017-03-17T06:38:00Z,1120.8504629
2017-03-17T06:39:00Z,1120.8504629
2017-03-17T06:40:00Z,1119.08
2017-03-17T06:41:00Z,1118.0272863
2017-03-17T06:42:00Z,1116.8617294
2017-03-17T06:43:00Z,1115.555959
2017-03-17T06:44:00Z,1115.97
2017-03-17T06:45:00Z,1114.5912745
2017-03-17T06:46:00Z,1111.0655785
2017-03-17T06:47:00Z,1111.7074201
2017-03-17T06:48:00Z,1112.9413896
2017-03-17T06:49:00Z,1105.6918798
2017-03-17T06:50:00Z,1103.4431695
2017-03-17T06:51:00Z,1101.3699981
2017-03-17T06:52:00Z,1102.0414067
2017-03-17T06:53:00Z,1100.5214874
2017-03-17T06:54:00Z,1099.4988317
2017-03-17T06:55:00Z,1088.1022424
2017-03-17T06:56:00Z,1081.2143755
2017-03-17T06:57:00Z,1090.55903
2017-03-17T06:58:00Z,1091.9120526
2017-03-17T06:59:00Z,1097.3490712
2017-03-17T07:00:00Z,1098.940029
2017-03-17T07:01:00Z,1103.1402511
2017-03-17T07:02:00Z,1101.7797327
2017-03-17T07:03:00Z,1103.4876975
2017-03-17T07:04:00Z,1105.330926
2017-03-17T07:05:00Z,1105.4782925
2017-03-17T07:06:00Z,1106.8791205
2017-03-17T07:07:00Z,1117.2880479
2017-03-17T07:08:00Z,1119.5524279
2017-03-17T07:09:00Z,1116.5831234
2017-03-17T07:10:00Z,1116.7457645
2017-03-17T07:11:00Z,1113.7760915
2017-03-17T07:12:00Z,1111.6708752
2017-03-17T07:13:00Z,1110.4609736
2017-03-17T07:14:00Z,1106.246498
2017-03-17T07:15:00Z,1103.5473214
2017-03-17T07:16:00Z,1102.6442928
2017-03-17T07:17:00Z,1104.1246587
2017-03-17T07:18:00Z,1106.18
2017-03-17T07:19:00Z,1105.2083814
2017-03-17T07:20:00Z,1104
2017-03-17T07:21:00Z,1101.2863465
2017-03-17T07:22:00Z,1105.22
2017-03-17T07:23:00Z,1105.3917629
2017-03-17T07:24:00Z,1104
2017-03-17T07:25:00Z,1099.8881991
2017-03-17T07:26:00Z,1099.1781706
2017-03-17T07:27:00Z,1099.0374604
2017-03-17T07:28:00Z,1099.9828571
2017-03-17T07:29:00Z,1105.2613381
2017-03-17T07:30:00Z,1105.4987245
2017-03-17T07:31:00Z,1105.3691722
2017-03-17T07:32:00Z,1105.6835047
2017-03-17T07:33:00Z,1105.75
2017-03-17T07:34:00Z,1112.3406984
2017-03-17T07:35:00Z,1109.2469033
2017-03-17T07:36:00Z,1114.93
2017-03-17T07:37:00Z,1114.9152296
2017-03-17T07:38:00Z,1118.0071264
2017-03-17T07:39:00Z,1121.174133
2017-03-17T07:40:00Z,1121.1141222
2017-03-17T07:41:00Z,1119.9929443
2017-03-17T07:42:00Z,1120
2017-03-17T07:43:00Z,1121.9693625
2017-03-17T07:44:00Z,1121.6779614
2017-03-17T07:45:00Z,1121.75
2017-03-17T07:46:00Z,1117.0328407
2017-03-17T07:47:00Z,1118.6396303
2017-03-17T07:48:00Z,1115.1311311
2017-03-17T07:49:00Z,1113.0782997
2017-03-17T07:50:00Z,1113.4558501
2017-03-17T07:51:00Z,1111.1507006
2017-03-17T07:52:00Z,1110.6744788
2017-03-17T07:53:00Z,1113.9401516
2017-03-17T07:54:00Z,1109.9001798
2017-03-17T07:55:00Z,1110.4356289
2017-03-17T07:56:00Z,1110.3373412
2017-03-17T07:57:00Z,1110.7134277
2017-03-17T07:58:00Z,1109.4484619
2017-03-17T07:59:00Z,1107.7362901
2017-03-17T08:00:00Z,1106.4820118
2017-03-17T08:01:00Z,1107.2481294
2017-03-17T08:02:00Z,1107.1982657
2017-03-17T08:03:00Z,1103.752928
2017-03-17T08:04:00Z,1105.8441746
2017-03-17T08:05:00Z,1107.1415289
2017-03-17T08:06:00Z,1107.1528839
2017-03-17T08:07:00Z,1107.32
2017-03-17T08:08:00Z,1107.345127
2017-03-17T08:09:00Z,1106.701872
2017-03-17T08:10:00Z,1107.2895749
2017-03-17T08:11:00Z,1107.4665544
2017-03-17T08:12:00Z,1108.0170621
2017-03-17T08:13:00Z,1114.676798
2017-03-17T08:14:00Z,1119.4099566
2017-03-17T08:15:00Z,1124.6813512
2017-03-17T08:16:00Z,1132.4349597
2017-03-17T08:17:00Z,1134.9423934
2017-03-17T08:18:00Z,1134.1612689
2017-03-17T08:19:00Z,1131.1209907
2017-03-17T08:20:00Z,1133
2017-03-17T08:21:00Z,1133
2017-03-17T08:22:00Z,1132.97
2017-03-17T08:23:00Z,1129.8252847
2017-03-17T08:24:00Z,1129.4954626
2017-03-17T08:25:00Z,1132.5147733
2017-03-17T08:26:00Z,1130.0860117
2017-03-17T08:27:00Z,1131.5715845
2017-03-17T08:28:00Z,1132.2166286
2017-03-17T08:29:00Z,1132.4389679
2017-03-17T08:30:00Z,1132.1554706
2017-03-17T08:31:00Z,1129.6089514
2017-03-17T08:32:00Z,1113.1290467
2017-03-17T08:33:00Z,1121.2776387
2017-03-17T08:34:00Z,1124.6732228
2017-03-17T08:35:00Z,1122.2960261
2017-03-17T08:36:00Z,1122.8497609
2017-03-17T08:37:00Z,1123.9747087
2017-03-17T08:38:00Z,1124.9582629
2017-03-17T08:39:00Z,1127.8130419
2017-03-17T08:40:00Z,1128.7
2017-03-17T08:41:00Z,1128.1776384
2017-03-17T08:42:00Z,1125.5096532
2017-03-17T08:43:00Z,1127.1654984
2017-03-17T08:44:00Z,1123.3235346
2017-03-17T08:45:00Z,1121.8810333
2017-03-17T08:46:00Z,1117.4904276
2017-03-17T08:47:00Z,1114.3013442
2017-03-17T08:48:00Z,1108.9840996
2017-03-17T08:49:00Z,1106.5774596
2017-03-17T08:50:00Z,1106.8518125
2017-03-17T08:51:00Z,1108.0601796
2017-03-17T08:52:00Z,1108.9418849
2017-03-17T08:53:00Z,1110.3407045
2017-03-17T08:54:00Z,1113.0375235
2017-03-17T08:55:00Z,1116.6492601
2017-03-17T08:56:00Z,1120.7448905
2017-03-17T08:57:00Z,1120.8635239
2017-03-17T08:58:00Z,1118.5220086
2017-03-17T08:59:00Z,1116.7419809
2017-03-17T09:00:00Z,1115.5725392
2017-03-17T09:01:00Z,1115.2517075
2017-03-17T09:02:00Z,1118.38
2017-03-17T09:03:00Z,1118.272801
2017-03-17T09:04:00Z,1115.4385989
2017-03-17T09:05:00Z,1118.16
2017-03-17T09:06:00Z,1111.8030659
2017-03-17T09:07:00Z,1111.4624375
2017-03-17T09:08:00Z,1111.0523158
2017-03-17T09:09:00Z,1104.9662975
2017-03-17T09:10:00Z,1100.0209653
2017-03-17T09:11:00Z,1093.1535123
2017-03-17T09:12:00Z,1096.8823529
2017-03-17T09:13:00Z,1094.1480846
2017-03-17T09:14:00Z,1097.7355273
2017-03-17T09:15:00Z,1100.242948
2017-03-17T09:16:00Z,1105.0118884
2017-03-17T09:17:00Z,1106.7683474
2017-03-17T09:18:00Z,1108.757273
2017-03-17T09:19:00Z,1106.7021209
2017-03-17T09:20:00Z,1102.7725276
2017-03-17T09:21:00Z,1101
2017-03-17T09:22:00Z,1104.4588972
2017-03-17T09:23:00Z,1104.7603551
2017-03-17T09:24:00Z,1102.5791483
2017-03-17T09:25:00Z,1108.4706201
2017-03-17T09:26:00Z,1107.5352802
2017-03-17T09:27:00Z,1110.4254057
2017-03-17T09:28:00Z,1110.4216511
2017-03-17T09:29:00Z,1109.9378555
2017-03-17T09:30:00Z,1108.9909167
2017-03-17T09:31:00Z,1109.6967761
2017-03-17T09:32:00Z,1109.9885697
2017-03-17T09:33:00Z,1110.2237092
2017-03-17T09:34:00Z,1110.0787471
2017-03-17T09:35:00Z,1111.2825143
2017-03-17T09:36:00Z,1115.3005787
2017-03-17T09:37:00Z,1113.4021626
2017-03-17T09:38:00Z,1115.9512905
2017-03-17T09:39:00Z,1120.2264106
2017-03-17T09:40:00Z,1115.7742233
2017-03-17T09:41:00Z,1119.423276
2017-03-17T09:42:00Z,1119.93
2017-03-17T09:43:00Z,1117.0136095
2017-03-17T09:44:00Z,1117.0176466
2017-03-17T09:45:00Z,1116.955796
2017-03-17T09:46:00Z,1114.6206546
2017-03-17T09:47:00Z,1118.9054908
2017-03-17T09:48:00Z,1119.4459284
2017-03-17T09:49:00Z,1116.2725388
2017-03-17T09:50:00Z,1117.0289971
2017-03-17T09:51:00Z,1116.6672598
2017-03-17T09:52:00Z,1118.7471241
2017-03-17T09:53:00Z,1116.97
2017-03-17T09:54:00Z,1115.3682023
2017-03-17T09:55:00Z,1116.96
2017-03-17T09:56:00Z,1116.97
2017-03-17T09:57:00Z,1115.1327339
2017-03-17T09:58:00Z,1119.4086425
2017-03-17T09:59:00Z,1117.0094341
2017-03-17T10:00:00Z,1118.5710113
2017-03-17T10:01:00Z,1118.2229486
2017-03-17T10:02:00Z,1115.3600423
2017-03-17T10:03:00Z,1116.8798375
2017-03-17T10:04:00Z,1118.7464756
2017-03-17T10:05:00Z,1118.2269752
2017-03-17T10:06:00Z,1116.2212465
2017-03-17T10:07:00Z,1115.3740284
2017-03-17T10:08:00Z,1115.2351859
2017-03-17T10:09:00Z,1114.8751992
2017-03-17T10:10:00Z,1114.0369316
2017-03-17T10:11:00Z,1114.0369316
2017-03-17T10:12:00Z,1116.23
2017-03-17T10:13:00Z,1114.1078272
2017-03-17T10:14:00Z,1116.9347277
2017-03-17T10:15:00Z,1116.9939007
2017-03-17T10:16:00Z,1116.9824461
2017-03-17T10:17:00Z,1116.99
2017-03-17T10:18:00Z,1114.82
2017-03-17T10:19:00Z,1113.6366639
2017-03-17T10:20:00Z,1113.11
2017-03-17T10:21:00Z,1117.0493757
2017-03-17T10:22:00Z,1117.0493757
2017-03-17T10:23:00Z,1120.1015772
2017-03-17T10:24:00Z,1120.41
2017-03-17T10:25:00Z,1120.3747221
2017-03-17T10:26:00Z,1121.4458107
2017-03-17T10:27:00Z,1121.99
2017-03-17T10:28:00Z,1124.0979
2017-03-17T10:29:00Z,1124.5798358
2017-03-17T10:30:00Z,1124.8244919
2017-03-17T10:31:00Z,1125.077313
2017-03-17T10:32:00Z,1125.95
2017-03-17T10:33:00Z,1123.7340597
2017-03-17T10:34:00Z,1125.7093896
2017-03-17T10:35:00Z,1125.94
2017-03-17T10:36:00Z,1125.8483464
2017-03-17T10:37:00Z,1126.0909281
2017-03-17T10:38:00Z,1126.0909281
2017-03-17T10:39:00Z,1124.2887402
2017-03-17T10:40:00Z,1124.2887402
2017-03-17T10:41:00Z,1120.11
2017-03-17T10:42:00Z,1120.1491315
2017-03-17T10:43:00Z,1120.0855609
2017-03-17T10:44:00Z,1120.6841531
2017-03-17T10:45:00Z,1124.1786016
2017-03-17T10:46:00Z,1123.2917599
2017-03-17T10:47:00Z,1124.9425983
2017-03-17T10:48:00Z,1122.881547
2017-03-17T10:49:00Z,1126
2017-03-17T10:50:00Z,1124.2290483
2017-03-17T10:51:00Z,1125.331348
2017-03-17T10:52:00Z,1125.3724018
2017-03-17T10:53:00Z,1125.9971726
2017-03-17T10:54:00Z,1128.9640606
2017-03-17T10:55:00Z,1125.702089
2017-03-17T10:56:00Z,1128.6420589
2017-03-17T10:57:00Z,1129.82
2017-03-17T10:58:00Z,1130.3152999
2017-03-17T10:59:00Z,1129.5607964
2017-03-17T11:00:00Z,1130.8624457
2017-03-17T11:01:00Z,1132.4253584
2017-03-17T11:02:00Z,1133.3142077
2017-03-17T11:03:00Z,1134.9748041
2017-03-17T11:04:00Z,1135.0173667
2017-03-17T11:05:00Z,1135.0173667
2017-03-17T11:06:00Z,1137.26
2017-03-17T11:07:00Z,1138.692413
2017-03-17T11:08:00Z,1135.2482123
2017-03-17T11:09:00Z,1135.1925437
2017-03-17T11:10:00Z,1135.1982620000001
2017-03-17T11:11:00Z,1136.0086606
2017-03-17T11:12:00Z,1136.5298501
2017-03-17T11:13:00Z,1133.7485199
2017-03-17T11:14:00Z,1131.4986767
2017-03-17T11:15:00Z,1132.129077
2017-03-17T11:16:00Z,1130.676788
2017-03-17T11:17:00Z,1127.3318754
2017-03-17T11:18:00Z,1130.917135
2017-03-17T11:19:00Z,1131.1478617
2017-03-17T11:20:00Z,1132.253849
2017-03-17T11:21:00Z,1132.9683271
2017-03-17T11:22:00Z,1133.3422199
2017-03-17T11:23:00Z,1132.2187638
2017-03-17T11:24:00Z,1131.9132871
2017-03-17T11:25:00Z,1132.4020099
2017-03-17T11:26:00Z,1134.0531155
2017-03-17T11:27:00Z,1134.0527196
2017-03-17T11:28:00Z,1136.5315757
2017-03-17T11:29:00Z,1137.5504891
2017-03-17T11:30:00Z,1137.5
2017-03-17T11:31:00Z,1136.855547
2017-03-17T11:32:00Z,1138.6510782
2017-03-17T11:33:00Z,1139.6182826
2017-03-17T11:34:00Z,1139.8761989
2017-03-17T11:35:00Z,1142.5198638
2017-03-17T11:36:00Z,1141.45
2017-03-17T11:37:00Z,1142.1970444
2017-03-17T11:38:00Z,1143.7270904
2017-03-17T11:39:00Z,1143.9882521
2017-03-17T11:40:00Z,1143.9985688
2017-03-17T11:41:00Z,1143.9926602
2017-03-17T11:42:00Z,1143.85
2017-03-17T11:43:00Z,1143.85
2017-03-17T11:44:00Z,1144.3779414
2017-03-17T11:45:00Z,1143.85
2017-03-17T11:46:00Z,1144.0502062
2017-03-17T11:47:00Z,1145.6387064
2017-03-17T11:48:00Z,1148.2475359
2017-03-17T11:49:00Z,1147.9767291
2017-03-17T11:50:00Z,1148.8102517
2017-03-17T11:51:00Z,1148.8199214
2017-03-17T11:52:00Z,1148.8199214
2017-03-17T11:53:00Z,1149.8069955
2017-03-17T11:54:00Z,1150.9910301
2017-03-17T11:55:00Z,1150.856331
2017-03-17T11:56:00Z,1150.998833
2017-03-17T11:57:00Z,1152.7155789
2017-03-17T11:58:00Z,1152.0093965
2017-03-17T11:59:00Z,1149.3354359
2017-03-17T12:00:00Z,1148.6034316
2017-03-17T12:01:00Z,1149
2017-03-17T12:02:00Z,1145.7616978
2017-03-17T12:03:00Z,1148
2017-03-17T12:04:00Z,1146.6427455
2017-03-17T12:05:00Z,1148
2017-03-17T12:06:00Z,1148
2017-03-17T12:07:00Z,1148
2017-03-17T12:08:00Z,1147.7738782
2017-03-17T12:09:00Z,1147.5319522
2017-03-17T12:10:00Z,1141.9268026
2017-03-17T12:11:00Z,1139.1734483
2017-03-17T12:12:00Z,1140.051249
2017-03-17T12:13:00Z,1139.8729918
2017-03-17T12:14:00Z,1139.9991378
2017-03-17T12:15:00Z,1139.9996123
2017-03-17T12:16:00Z,1139.9996962
2017-03-17T12:17:00Z,1140.0001881
2017-03-17T12:18:00Z,1140.01
2017-03-17T12:19:00Z,1140.01
2017-03-17T12:20:00Z,1140.0017503
2017-03-17T12:21:00Z,1143.83
2017-03-17T12:22:00Z,1143.009252
2017-03-17T12:23:00Z,1144.5502849
2017-03-17T12:24:00Z,1142.2862884
2017-03-17T12:25:00Z,1144.0481621
2017-03-17T12:26:00Z,1144.94
2017-03-17T12:27:00Z,1141.9441257
2017-03-17T12:28:00Z,1142.4908498
2017-03-17T12:29:00Z,1141.7558656
2017-03-17T12:30:00Z,1141.1751811
2017-03-17T12:31:00Z,1143.3626194
2017-03-17T12:32:00Z,1142.8490486
2017-03-17T12:33:00Z,1141.8722981
2017-03-17T12:34:00Z,1142.0115912
2017-03-17T12:35:00Z,1142
2017-03-17T12:36:00Z,1153.8971653
2017-03-17T12:37:00Z,1149.8748147
2017-03-17T12:38:00Z,1150.2361952
2017-03-17T12:39:00Z,1147.1745083
2017-03-17T12:40:00Z,1154.5185618
2017-03-17T12:41:00Z,1153.1096345
2017-03-17T12:42:00Z,1153.4659892
2017-03-17T12:43:00Z,1154.2828894
2017-03-17T12:44:00Z,1153.4439667
2017-03-17T12:45:00Z,1154.3362116
2017-03-17T12:46:00Z,1154.3362116
2017-03-17T12:47:00Z,1154.29
2017-03-17T12:48:00Z,1153.1382869
2017-03-17T12:49:00Z,1153.054906
2017-03-17T12:50:00Z,1153.06
2017-03-17T12:51:00Z,1153.056162
2017-03-17T12:52:00Z,1153.1581308
2017-03-17T12:53:00Z,1152.7712832
2017-03-17T12:54:00Z,1154.0517734
2017-03-17T12:55:00Z,1154.4320199
2017-03-17T12:56:00Z,1153.4272983
2017-03-17T12:57:00Z,1153.1250035
2017-03-17T12:58:00Z,1153
2017-03-17T12:59:00Z,1153.81
2017-03-17T13:00:00Z,1155.0685485
2017-03-17T13:01:00Z,1154.5254057
2017-03-17T13:02:00Z,1157.2804742
2017-03-17T13:03:00Z,1153.0441107
2017-03-17T13:04:00Z,1155.3051217
2017-03-17T13:05:00Z,1155.3051217
2017-03-17T13:06:00Z,1154.69
2017-03-17T13:07:00Z,1149.2781586
2017-03-17T13:08:00Z,1151.5735433
2017-03-17T13:09:00Z,1153.8491431
2017-03-17T13:10:00Z,1151.9256845
2017-03-17T13:11:00Z,1149.6951808
2017-03-17T13:12:00Z,1152.8125338
2017-03-17T13:13:00Z,1156.4600801
2017-03-17T13:14:00Z,1155.2096326
2017-03-17T13:15:00Z,1152.8616579
2017-03-17T13:16:00Z,1153.9081636
2017-03-17T13:17:00Z,1153.8002015
2017-03-17T13:18:00Z,1152.3765571
2017-03-17T13:19:00Z,1152.46
2017-03-17T13:20:00Z,1152.5301032
2017-03-17T13:21:00Z,1152.5457892
2017-03-17T13:22:00Z,1152.5016138
2017-03-17T13:23:00Z,1152.96
2017-03-17T13:24:00Z,1152.3666431
2017-03-17T13:25:00Z,1152.0292073
2017-03-17T13:26:00Z,1150.0158329
2017-03-17T13:27:00Z,1150.0034385
2017-03-17T13:28:00Z,1149.84
2017-03-17T13:29:00Z,1150.2
2017-03-17T13:30:00Z,1150.0927138
2017-03-17T13:31:00Z,1148.0765938
2017-03-17T13:32:00Z,1146.2146721
2017-03-17T13:33:00Z,1145.1108662
2017-03-17T13:34:00Z,1145.0649845
2017-03-17T13:35:00Z,1146.2985051
2017-03-17T13:36:00Z,1147.96255
2017-03-17T13:37:00Z,1148.6189736
2017-03-17T13:38:00Z,1147.523737
2017-03-17T13:39:00Z,1148.9322527
2017-03-17T13:40:00Z,1144.8160549
2017-03-17T13:41:00Z,1146.6780166
2017-03-17T13:42:00Z,1146.0556225
2017-03-17T13:43:00Z,1145.1531322
2017-03-17T13:44:00Z,1146.9033582
2017-03-17T13:45:00Z,1147.145
2017-03-17T13:46:00Z,1146.2772917
2017-03-17T13:47:00Z,1147.3125844
2017-03-17T13:48:00Z,1145.9110584
2017-03-17T13:49:00Z,1145.5779833
2017-03-17T13:50:00Z,1146.9230854
2017-03-17T13:51:00Z,1146.9230854
2017-03-17T13:52:00Z,1146.95
2017-03-17T13:53:00Z,1146.83
2017-03-17T13:54:00Z,1145.0943118
2017-03-17T13:55:00Z,1144.7941909
2017-03-17T13:56:00Z,1144.7191059
2017-03-17T13:57:00Z,1146.5284867
2017-03-17T13:58:00Z,1144.99
2017-03-17T13:59:00Z,1144.1200397
2017-03-17T14:00:00Z,1143.8796326
2017-03-17T14:01:00Z,1146.89
2017-03-17T14:02:00Z,1146.6259408
2017-03-17T14:03:00Z,1146.0241276
2017-03-17T14:04:00Z,1146.8665405
2017-03-17T14:05:00Z,1146.8665405
2017-03-17T14:06:00Z,1146.94
2017-03-17T14:07:00Z,1146.8216409
2017-03-17T14:08:00Z,1146.88
2017-03-17T14:09:00Z,1146.94
2017-03-17T14:10:00Z,1146.9482815
2017-03-17T14:11:00Z,1147.1324104
2017-03-17T14:12:00Z,1149.72
2017-03-17T14:13:00Z,1149.98
2017-03-17T14:14:00Z,1149.9801342
2017-03-17T14:15:00Z,1149.9968782
2017-03-17T14:16:00Z,1150
2017-03-17T14:17:00Z,1150
2017-03-17T14:18:00Z,1150.2305316
2017-03-17T14:19:00Z,1153.0590163
2017-03-17T14:20:00Z,1153.0590163
2017-03-17T14:21:00Z,1153.81
2017-03-17T14:22:00Z,1153.8151241
2017-03-17T14:23:00Z,1155.1049519
2017-03-17T14:24:00Z,1155.1
2017-03-17T14:25:00Z,1155.1
2017-03-17T14:26:00Z,1155.1012317
2017-03-17T14:27:00Z,1155.1008059
2017-03-17T14:28:00Z,1155.1080326
2017-03-17T14:29:00Z,1155.11
2017-03-17T14:30:00Z,1155.11
2017-03-17T14:31:00Z,1155.1015251
2017-03-17T14:32:00Z,1155.1015251
2017-03-17T14:33:00Z,1155.99
2017-03-17T14:34:00Z,1155.9948269
2017-03-17T14:35:00Z,1156.5355758
2017-03-17T14:36:00Z,1157.33
2017-03-17T14:37:00Z,1159.0063514
2017-03-17T14:38:00Z,1159.7625097
2017-03-17T14:39:00Z,1159.9857272
2017-03-17T14:40:00Z,1159
2017-03-17T14:41:00Z,1161.0967543
2017-03-17T14:42:00Z,1160.92
2017-03-17T14:43:00Z,1161.2253
2017-03-17T14:44:00Z,1163.0597399
2017-03-17T14:45:00Z,1163.06
2017-03-17T14:46:00Z,1163.06
2017-03-17T14:47:00Z,1163.06
2017-03-17T14:48:00Z,1163.06
2017-03-17T14:49:00Z,1161.8145943
2017-03-17T14:50:00Z,1164.7554471
2017-03-17T14:51:00Z,1164.7554471
2017-03-17T14:52:00Z,1163.582141
2017-03-17T14:53:00Z,1165.03
2017-03-17T14:54:00Z,1164.9139595
2017-03-17T14:55:00Z,1163.6141412
2017-03-17T14:56:00Z,1163.6403608
2017-03-17T14:57:00Z,1163.24
2017-03-17T14:58:00Z,1163.8417242
2017-03-17T14:59:00Z,1164.9575056
2017-03-17T15:00:00Z,1165.0147968
2017-03-17T15:01:00Z,1164.9292846
2017-03-17T15:02:00Z,1165.6026652
2017-03-17T15:03:00Z,1165.66
2017-03-17T15:04:00Z,1163.3220844
2017-03-17T15:05:00Z,1163.3220844
2017-03-17T15:06:00Z,1165.12
2017-03-17T15:07:00Z,1165.12
2017-03-17T15:08:00Z,1165.3686803
2017-03-17T15:09:00Z,1165.4250191
2017-03-17T15:10:00Z,1163.237093
2017-03-17T15:11:00Z,1165.2840909
2017-03-17T15:12:00Z,1162.2828625
2017-03-17T15:13:00Z,1165.2199142
2017-03-17T15:14:00Z,1162.7974047
2017-03-17T15:15:00Z,1162.2408651
2017-03-17T15:16:00Z,1164.9
2017-03-17T15:17:00Z,1161.9972823
2017-03-17T15:18:00Z,1161.9972823
2017-03-17T15:19:00Z,1164.6271683
2017-03-17T15:20:00Z,1164.67
2017-03-17T15:21:00Z,1164.67
2017-03-17T15:22:00Z,1163.3493022
2017-03-17T15:23:00Z,1164.64
2017-03-17T15:24:00Z,1162.3
2017-03-17T15:25:00Z,1161.848818
2017-03-17T15:26:00Z,1161.7255223
2017-03-17T15:27:00Z,1159.9213797
2017-03-17T15:28:00Z,1158.3009918
2017-03-17T15:29:00Z,1159.6949211
2017-03-17T15:30:00Z,1157.7133261
2017-03-17T15:31:00Z,1156.9839585
2017-03-17T15:32:00Z,1156.9931675
2017-03-17T15:33:00Z,1156.8219617
2017-03-17T15:34:00Z,1155.5318435
2017-03-17T15:35:00Z,1155.7630926
2017-03-17T15:36:00Z,1158.7732293
2017-03-17T15:37:00Z,1158.7323188
2017-03-17T15:38:00Z,1158.7882742
2017-03-17T15:39:00Z,1158.49
2017-03-17T15:40:00Z,1158.5450835
2017-03-17T15:41:00Z,1159.8434738
2017-03-17T15:42:00Z,1160.2065479
2017-03-17T15:43:00Z,1160.2002428
2017-03-17T15:44:00Z,1159.0283441
2017-03-17T15:45:00Z,1159.1053183
2017-03-17T15:46:00Z,1159.0569071
2017-03-17T15:47:00Z,1160.8443118
2017-03-17T15:48:00Z,1160.1456651
2017-03-17T15:49:00Z,1159.56
2017-03-17T15:50:00Z,1158.0421692
2017-03-17T15:51:00Z,1158.21
2017-03-17T15:52:00Z,1158.210019
2017-03-17T15:53:00Z,1158.2000763
2017-03-17T15:54:00Z,1158.9826363
2017-03-17T15:55:00Z,1155.75558
2017-03-17T15:56:00Z,1157.4482864
2017-03-17T15:57:00Z,1158.4808349
2017-03-17T15:58:00Z,1158.4705639
2017-03-17T15:59:00Z,1158.8983157
2017-03-17T16:00:00Z,1159.5799915
2017-03-17T16:01:00Z,1159.5799915
2017-03-17T16:02:00Z,1162.2297926
2017-03-17T16:03:00Z,1163.9987126
2017-03-17T16:04:00Z,1163.6447777
2017-03-17T16:05:00Z,1162.54
2017-03-17T16:06:00Z,1162.54
2017-03-17T16:07:00Z,1162.54
2017-03-17T16:08:00Z,1160.803632
2017-03-17T16:09:00Z,1158.57356
2017-03-17T16:10:00Z,1158.8502993
2017-03-17T16:11:00Z,1161.2863779
2017-03-17T16:12:00Z,1161.3251635
2017-03-17T16:13:00Z,1160.8582894
2017-03-17T16:14:00Z,1159.4909278
2017-03-17T16:15:00Z,1159.9799587
2017-03-17T16:16:00Z,1158.7531062
2017-03-17T16:17:00Z,1159.95
2017-03-17T16:18:00Z,1158.9362269
2017-03-17T16:19:00Z,1160.06
2017-03-17T16:20:00Z,1160.805
2017-03-17T16:21:00Z,1160.7730747
2017-03-17T16:22:00Z,1160.06
2017-03-17T16:23:00Z,1160.6364759
2017-03-17T16:24:00Z,1160.5151403
2017-03-17T16:25:00Z,1160.8023083
2017-03-17T16:26:00Z,1160.1864763
2017-03-17T16:27:00Z,1159.1781329
2017-03-17T16:28:00Z,1160.0488727
2017-03-17T16:29:00Z,1160.0053139
2017-03-17T16:30:00Z,1160.5113622
2017-03-17T16:31:00Z,1160.3547668
2017-03-17T16:32:00Z,1160
2017-03-17T16:33:00Z,1159.99
2017-03-17T16:34:00Z,1159.99
2017-03-17T16:35:00Z,1159.9931179
2017-03-17T16:36:00Z,1157.1314058
2017-03-17T16:37:00Z,1159.8278922
2017-03-17T16:38:00Z,1158.21
2017-03-17T16:39:00Z,1158.05
2017-03-17T16:40:00Z,1156.6339786
2017-03-17T16:41:00Z,1155.1683897
2017-03-17T16:42:00Z,1156
2017-03-17T16:43:00Z,1155.8630007
2017-03-17T16:44:00Z,1155.9503347
2017-03-17T16:45:00Z,1155.9788067
2017-03-17T16:46:00Z,1155.6892835
2017-03-17T16:47:00Z,1156
2017-03-17T16:48:00Z,1156
2017-03-17T16:49:00Z,1155.99
2017-03-17T16:50:00Z,1155.99
2017-03-17T16:51:00Z,1155.99
2017-03-17T16:52:00Z,1155.9998038
2017-03-17T16:53:00Z,1152.0031775
2017-03-17T16:54:00Z,1153.3708088
2017-03-17T16:55:00Z,1155.2
2017-03-17T16:56:00Z,1155.2
2017-03-17T16:57:00Z,1153.3641795
2017-03-17T16:58:00Z,1151.25
2017-03-17T16:59:00Z,1153.0831703
2017-03-17T17:00:00Z,1151.88
2017-03-17T17:01:00Z,1151.1371021
2017-03-17T17:02:00Z,1151.9581048
2017-03-17T17:03:00Z,1151.1739173
2017-03-17T17:04:00Z,1151.98
2017-03-17T17:05:00Z,1151.986992
2017-03-17T17:06:00Z,1151.159046
2017-03-17T17:07:00Z,1149.2813366
2017-03-17T17:08:00Z,1148.4935874
2017-03-17T17:09:00Z,1148.74
2017-03-17T17:10:00Z,1148.4172404
2017-03-17T17:11:00Z,1148.2019017
2017-03-17T17:12:00Z,1148.1702967
2017-03-17T17:13:00Z,1148.17
2017-03-17T17:14:00Z,1148.1799905
2017-03-17T17:15:00Z,1149.97
2017-03-17T17:16:00Z,1149.4357001
2017-03-17T17:17:00Z,1149.6628519
2017-03-17T17:18:00Z,1149.7756881
2017-03-17T17:19:00Z,1149.8497691
2017-03-17T17:20:00Z,1149.6156452
2017-03-17T17:21:00Z,1149.629854
2017-03-17T17:22:00Z,1146.8533485
2017-03-17T17:23:00Z,1145.1338255
2017-03-17T17:24:00Z,1144.2079276
2017-03-17T17:25:00Z,1144.958942
2017-03-17T17:26:00Z,1144.8553959
2017-03-17T17:27:00Z,1144.8553959
2017-03-17T17:28:00Z,1144.8553959
2017-03-17T17:29:00Z,1143.0239798
2017-03-17T17:30:00Z,1142.9441421
2017-03-17T17:31:00Z,1144.7247722
2017-03-17T17:32:00Z,1143.69
2017-03-17T17:33:00Z,1143.5852174
2017-03-17T17:34:00Z,1143.6
2017-03-17T17:35:00Z,1142.0583401
2017-03-17T17:36:00Z,1141.1472156
2017-03-17T17:37:00Z,1141.23
2017-03-17T17:38:00Z,1141.23
2017-03-17T17:39:00Z,1141.1469681
2017-03-17T17:40:00Z,1141.3034121
2017-03-17T17:41:00Z,1141.2304966
2017-03-17T17:42:00Z,1141.0520915
2017-03-17T17:43:00Z,1140.1107208
2017-03-17T17:44:00Z,1140.0125951
2017-03-17T17:45:00Z,1140.111346
2017-03-17T17:46:00Z,1140.2487503
2017-03-17T17:47:00Z,1139.9347519
2017-03-17T17:48:00Z,1139.92
2017-03-17T17:49:00Z,1139.4277094
2017-03-17T17:50:00Z,1139.0142469
2017-03-17T17:51:00Z,1139.8247794
2017-03-17T17:52:00Z,1139.93
2017-03-17T17:53:00Z,1138.1217054
2017-03-17T17:54:00Z,1138.1217054
2017-03-17T17:55:00Z,1137.4068795
2017-03-17T17:56:00Z,1136.45
2017-03-17T17:57:00Z,1138.247831
2017-03-17T17:58:00Z,1139.15
2017-03-17T17:59:00Z,1136.7169490000001
2017-03-17T18:00:00Z,1135.5063842
2017-03-17T18:01:00Z,1134.9512916
2017-03-17T18:02:00Z,1134.0021766
2017-03-17T18:03:00Z,1133.7587747
2017-03-17T18:04:00Z,1132.8845105
2017-03-17T18:05:00Z,1131.2255896
2017-03-17T18:06:00Z,1121.9422309
2017-03-17T18:07:00Z,1120.5410233
2017-03-17T18:08:00Z,1119.1747173
2017-03-17T18:09:00Z,1119.1232968
2017-03-17T18:10:00Z,1124.757348
2017-03-17T18:11:00Z,1126.0671907
2017-03-17T18:12:00Z,1124.6293917
2017-03-17T18:13:00Z,1126.2068484
2017-03-17T18:14:00Z,1126.55
2017-03-17T18:15:00Z,1126.5470474
2017-03-17T18:16:00Z,1126.5981445
2017-03-17T18:17:00Z,1130.4277105
2017-03-17T18:18:00Z,1130.0026573
2017-03-17T18:19:00Z,1127.2214555
2017-03-17T18:20:00Z,1129.99
2017-03-17T18:21:00Z,1128
2017-03-17T18:22:00Z,1129.9993811
2017-03-17T18:23:00Z,1130.1106519
2017-03-17T18:24:00Z,1129.9681171
2017-03-17T18:25:00Z,1129.9760961
2017-03-17T18:26:00Z,1129.93
2017-03-17T18:27:00Z,1129.93
2017-03-17T18:28:00Z,1128.360115
2017-03-17T18:29:00Z,1124.7512009
2017-03-17T18:30:00Z,1121.8665625
2017-03-17T18:31:00Z,1119.8059711
2017-03-17T18:32:00Z,1119.2771368
2017-03-17T18:33:00Z,1120
2017-03-17T18:34:00Z,1120
2017-03-17T18:35:00Z,1120.308834
2017-03-17T18:36:00Z,1122.08
2017-03-17T18:37:00Z,1122.08
2017-03-17T18:38:00Z,1122.0812329
2017-03-17T18:39:00Z,1120.0282487
2017-03-17T18:40:00Z,1120.7313506
2017-03-17T18:41:00Z,1122.02
2017-03-17T18:42:00Z,1121.7657101
2017-03-17T18:43:00Z,1121.7657101
2017-03-17T18:44:00Z,1121.9012632
2017-03-17T18:45:00Z,1121.9740675
2017-03-17T18:46:00Z,1123.150277
2017-03-17T18:47:00Z,1124.7421868
2017-03-17T18:48:00Z,1122.0263868
2017-03-17T18:49:00Z,1122.2184943
2017-03-17T18:50:00Z,1120.7179149
2017-03-17T18:51:00Z,1119.7427233
2017-03-17T18:52:00Z,1119.0660488
2017-03-17T18:53:00Z,1116.327503
2017-03-17T18:54:00Z,1115.1642429
2017-03-17T18:55:00Z,1115.4902141
2017-03-17T18:56:00Z,1115.3897932
2017-03-17T18:57:00Z,1115.7941183
2017-03-17T18:58:00Z,1117.8671882
2017-03-17T18:59:00Z,1118.2312014
2017-03-17T19:00:00Z,1122.0013472
2017-03-17T19:01:00Z,1127.2906502
2017-03-17T19:02:00Z,1127.034693
2017-03-17T19:03:00Z,1123.2216901
2017-03-17T19:04:00Z,1127.2717455
2017-03-17T19:05:00Z,1127.2717455
2017-03-17T19:06:00Z,1127.2152199
2017-03-17T19:07:00Z,1127.2152199
2017-03-17T19:08:00Z,1124
2017-03-17T19:09:00Z,1124
2017-03-17T19:10:00Z,1124.96
2017-03-17T19:11:00Z,1124.94
2017-03-17T19:12:00Z,1124.94
2017-03-17T19:13:00Z,1124.94
2017-03-17T19:14:00Z,1124.9
2017-03-17T19:15:00Z,1124.9
2017-03-17T19:16:00Z,1124.9
2017-03-17T19:17:00Z,1124.9287598
2017-03-17T19:18:00Z,1126.57
2017-03-17T19:19:00Z,1126.0862884
2017-03-17T19:20:00Z,1124.94
2017-03-17T19:21:00Z,1124.5516175
2017-03-17T19:22:00Z,1126.07
2017-03-17T19:23:00Z,1123.43
2017-03-17T19:24:00Z,1123.5261014
2017-03-17T19:25:00Z,1123.1936407
2017-03-17T19:26:00Z,1123.1936407
2017-03-17T19:27:00Z,1123.1936407
2017-03-17T19:28:00Z,1123.1936407
2017-03-17T19:29:00Z,1124.1454069
2017-03-17T19:30:00Z,1123.4589429
2017-03-17T19:31:00Z,1123.9806918
2017-03-17T19:32:00Z,1124.6646206
2017-03-17T19:33:00Z,1125.56
2017-03-17T19:34:00Z,1125.7717548
2017-03-17T19:35:00Z,1127.5423453
2017-03-17T19:36:00Z,1127.15
2017-03-17T19:37:00Z,1127.15
2017-03-17T19:38:00Z,1128.1003085
2017-03-17T19:39:00Z,1129.6453658
2017-03-17T19:40:00Z,1129.9922335
2017-03-17T19:41:00Z,1130.0024203
2017-03-17T19:42:00Z,1130.0059693
2017-03-17T19:43:00Z,1130.775021
2017-03-17T19:44:00Z,1130.775021
2017-03-17T19:45:00Z,1130.01
2017-03-17T19:46:00Z,1130.01
2017-03-17T19:47:00Z,1128.5314573
2017-03-17T19:48:00Z,1129.6029737
2017-03-17T19:49:00Z,1129.6029737
2017-03-17T19:50:00Z,1129.62
2017-03-17T19:51:00Z,1127.534614
2017-03-17T19:52:00Z,1129.62
2017-03-17T19:53:00Z,1127.89
2017-03-17T19:54:00Z,1127.27
2017-03-17T19:55:00Z,1129.22
2017-03-17T19:56:00Z,1129.21
2017-03-17T19:57:00Z,1125.6768671
2017-03-17T19:58:00Z,1128.4576694
2017-03-17T19:59:00Z,1123.8888034
2017-03-17T20:00:00Z,1123.5795164
2017-03-17T20:01:00Z,1122.34
2017-03-17T20:02:00Z,1119.0403301
2017-03-17T20:03:00Z,1117.7064228
2017-03-17T20:04:00Z,1117.6237589
2017-03-17T20:05:00Z,1117.456827
2017-03-17T20:06:00Z,1117.91
2017-03-17T20:07:00Z,1118.4512917
2017-03-17T20:08:00Z,1118.4512917
2017-03-17T20:09:00Z,1122.99
2017-03-17T20:10:00Z,1122.0867417
2017-03-17T20:11:00Z,1122.9117067
2017-03-17T20:12:00Z,1122.81
2017-03-17T20:13:00Z,1122.4231278
2017-03-17T20:14:00Z,1121.8481808
2017-03-17T20:15:00Z,1119.7662047
2017-03-17T20:16:00Z,1115.7771939
2017-03-17T20:17:00Z,1115.0609284
2017-03-17T20:18:00Z,1116.1933144
2017-03-17T20:19:00Z,1116.3051963
2017-03-17T20:20:00Z,1115.4859244
2017-03-17T20:21:00Z,1116.04
2017-03-17T20:22:00Z,1115.6096967
2017-03-17T20:23:00Z,1115
2017-03-17T20:24:00Z,1115.044286
2017-03-17T20:25:00Z,1115.0281049
2017-03-17T20:26:00Z,1115.2971944
2017-03-17T20:27:00Z,1119.7678292
2017-03-17T20:28:00Z,1118.545808
2017-03-17T20:29:00Z,1117.615984
2017-03-17T20:30:00Z,1118.8102694
2017-03-17T20:31:00Z,1119.4597257
2017-03-17T20:32:00Z,1119.7208827
2017-03-17T20:33:00Z,1118.1036437
2017-03-17T20:34:00Z,1117.6530123
2017-03-17T20:35:00Z,1116.278806
2017-03-17T20:36:00Z,1115.0232387
2017-03-17T20:37:00Z,1112.5567777
2017-03-17T20:38:00Z,1114.0273834
2017-03-17T20:39:00Z,1114.9908703
2017-03-17T20:40:00Z,1113.0556157
2017-03-17T20:41:00Z,1112.0198851
2017-03-17T20:42:00Z,1110.7375928
2017-03-17T20:43:00Z,1110.8258393
2017-03-17T20:44:00Z,1116.7056296
2017-03-17T20:45:00Z,1115.6566536
2017-03-17T20:46:00Z,1115.5776692
2017-03-17T20:47:00Z,1114.0884153
2017-03-17T20:48:00Z,1111.1887664
2017-03-17T20:49:00Z,1110.2189576
2017-03-17T20:50:00Z,1113.9764245
2017-03-17T20:51:00Z,1114.2016544
2017-03-17T20:52:00Z,1114.2016544
2017-03-17T20:53:00Z,1112.09
2017-03-17T20:54:00Z,1112.654058
2017-03-17T20:55:00Z,1111.0919744
2017-03-17T20:56:00Z,1112.09
2017-03-17T20:57:00Z,1110.1962316
2017-03-17T20:58:00Z,1110.9431583
2017-03-17T20:59:00Z,1112.014145
2017-03-17T21:00:00Z,1110.3360451
2017-03-17T21:01:00Z,1110.1884218
2017-03-17T21:02:00Z,1111.4287057
2017-03-17T21:03:00Z,1111.8389437
2017-03-17T21:04:00Z,1111.7271637
2017-03-17T21:05:00Z,1111
2017-03-17T21:06:00Z,1111.1121295
2017-03-17T21:07:00Z,1111.7736051
2017-03-17T21:08:00Z,1110.7844546
2017-03-17T21:09:00Z,1110.214673
2017-03-17T21:10:00Z,1110.0063576
2017-03-17T21:11:00Z,1109.7892161
2017-03-17T21:12:00Z,1107.2371565
2017-03-17T21:13:00Z,1105.5247004
2017-03-17T21:14:00Z,1105.4401684
2017-03-17T21:15:00Z,1105.0021514
2017-03-17T21:16:00Z,1104.7883978
2017-03-17T21:17:00Z,1095.6741326
2017-03-17T21:18:00Z,1089.7086255
2017-03-17T21:19:00Z,1082.5836473
2017-03-17T21:20:00Z,1081.4276862
2017-03-17T21:21:00Z,1088.5104048
2017-03-17T21:22:00Z,1092.3346444
2017-03-17T21:23:00Z,1096.3697339
2017-03-17T21:24:00Z,1097.7147178
2017-03-17T21:25:00Z,1100.0761935
2017-03-17T21:26:00Z,1099.996569
2017-03-17T21:27:00Z,1099.8808034
2017-03-17T21:28:00Z,1097.7482976
2017-03-17T21:29:00Z,1093.4670536
2017-03-17T21:30:00Z,1088.7848872
2017-03-17T21:31:00Z,1085.1921624
2017-03-17T21:32:00Z,1083.3544811
2017-03-17T21:33:00Z,1082.1085304
2017-03-17T21:34:00Z,1088.0343044
2017-03-17T21:35:00Z,1092.5024152
2017-03-17T21:36:00Z,1098.4413222
2017-03-17T21:37:00Z,1098.46
2017-03-17T21:38:00Z,1096.99
2017-03-17T21:39:00Z,1099.1590902
2017-03-17T21:40:00Z,1099.3942136
2017-03-17T21:41:00Z,1097.0033967
2017-03-17T21:42:00Z,1097.0055456
2017-03-17T21:43:00Z,1099.9344467
2017-03-17T21:44:00Z,1100.2493787
2017-03-17T21:45:00Z,1097.1722168
2017-03-17T21:46:00Z,1100.1708641
2017-03-17T21:47:00Z,1100.4854514
2017-03-17T21:48:00Z,1101.828516
2017-03-17T21:49:00Z,1102.1563441
2017-03-17T21:50:00Z,1102.8024703
2017-03-17T21:51:00Z,1102.8193374
2017-03-17T21:52:00Z,1103
2017-03-17T21:53:00Z,1104.0358252
2017-03-17T21:54:00Z,1106.4938011
2017-03-17T21:55:00Z,1111.3862742
2017-03-17T21:56:00Z,1108.3675258
2017-03-17T21:57:00Z,1111.4
2017-03-17T21:58:00Z,1111.4
2017-03-17T21:59:00Z,1110.1918876
2017-03-17T22:00:00Z,1110.6653096
2017-03-17T22:01:00Z,1106.339637
2017-03-17T22:02:00Z,1107.8217603
2017-03-17T22:03:00Z,1098.778414
2017-03-17T22:04:00Z,1093.5489484
2017-03-17T22:05:00Z,1090.8308295
2017-03-17T22:06:00Z,1086.4630004
2017-03-17T22:07:00Z,1082.1515488
2017-03-17T22:08:00Z,1086.9132787
2017-03-17T22:09:00Z,1093.5186325
2017-03-17T22:10:00Z,1094.3135968
2017-03-17T22:11:00Z,1096.4660397
2017-03-17T22:12:00Z,1095.0338437
2017-03-17T22:13:00Z,1093.2749936
2017-03-17T22:14:00Z,1092.0500307
2017-03-17T22:15:00Z,1085.3669723
2017-03-17T22:16:00Z,1082.7379951
2017-03-17T22:17:00Z,1080.057922
2017-03-17T22:18:00Z,1072.5014958
2017-03-17T22:19:00Z,1076.5196126
2017-03-17T22:20:00Z,1077.7093941
2017-03-17T22:21:00Z,1077.9999336
2017-03-17T22:22:00Z,1076.6701256
2017-03-17T22:23:00Z,1076.5630653
2017-03-17T22:24:00Z,1076.686001
2017-03-17T22:25:00Z,1090.7784499
2017-03-17T22:26:00Z,1092.7482382
2017-03-17T22:27:00Z,1095.1956256
2017-03-17T22:28:00Z,1097.8879353
2017-03-17T22:29:00Z,1098.4146341
2017-03-17T22:30:00Z,1095.5688467
2017-03-17T22:31:00Z,1093.7850312
2017-03-17T22:32:00Z,1090.4174881
2017-03-17T22:33:00Z,1091.1930954
2017-03-17T22:34:00Z,1089.96
2017-03-17T22:35:00Z,1085.0662162
2017-03-17T22:36:00Z,1085.5027947
2017-03-17T22:37:00Z,1087.1024576
2017-03-17T22:38:00Z,1088.56
2017-03-17T22:39:00Z,1087.6605652
2017-03-17T22:40:00Z,1087.1850513
2017-03-17T22:41:00Z,1090.536497
2017-03-17T22:42:00Z,1091.5101623
2017-03-17T22:43:00Z,1096.5508041
2017-03-17T22:44:00Z,1091.2152294
2017-03-17T22:45:00Z,1091.6564528
2017-03-17T22:46:00Z,1090.2313025
2017-03-17T22:47:00Z,1088.2942156
2017-03-17T22:48:00Z,1090.5269118
2017-03-17T22:49:00Z,1089.99
2017-03-17T22:50:00Z,1089.0952998
2017-03-17T22:51:00Z,1087.5768969
2017-03-17T22:52:00Z,1088.8464011
2017-03-17T22:53:00Z,1088.9816193
2017-03-17T22:54:00Z,1087.2513038
2017-03-17T22:55:00Z,1085.84
2017-03-17T22:56:00Z,1085.35
2017-03-17T22:57:00Z,1086.9983116
2017-03-17T22:58:00Z,1088.0618428
2017-03-17T22:59:00Z,1087.8934153
2017-03-17T23:00:00Z,1086.89
2017-03-17T23:01:00Z,1086.8892027
2017-03-17T23:02:00Z,1085.4652649
2017-03-17T23:03:00Z,1085.8127617
2017-03-17T23:04:00Z,1090.2303705
2017-03-17T23:05:00Z,1090.5402423
2017-03-17T23:06:00Z,1089.6820639
2017-03-17T23:07:00Z,1089.5
2017-03-17T23:08:00Z,1091.4348702
2017-03-17T23:09:00Z,1091.42
2017-03-17T23:10:00Z,1091.1399484
2017-03-17T23:11:00Z,1090.5986856
2017-03-17T23:12:00Z,1091.1291273
2017-03-17T23:13:00Z,1091.44
2017-03-17T23:14:00Z,1090.3337935
2017-03-17T23:15:00Z,1091.0953273
2017-03-17T23:16:00Z,1089.3750339
2017-03-17T23:17:00Z,1087.23
2017-03-17T23:18:00Z,1085.0234272
2017-03-17T23:19:00Z,1085.0389633
2017-03-17T23:20:00Z,1085.487636
2017-03-17T23:21:00Z,1089.21
2017-03-17T23:22:00Z,1086.0788568
2017-03-17T23:23:00Z,1085.9867821
2017-03-17T23:24:00Z,1086.11
2017-03-17T23:25:00Z,1084.9784241
2017-03-17T23:26:00Z,1081.6792298
2017-03-17T23:27:00Z,1081.0429069
2017-03-17T23:28:00Z,1075.7308919
2017-03-17T23:29:00Z,1078.0070789
2017-03-17T23:30:00Z,1072.5427495
2017-03-17T23:31:00Z,1067.3787973
2017-03-17T23:32:00Z,1070.9395353
2017-03-17T23:33:00Z,1071.0730427
2017-03-17T23:34:00Z,1072.102351
2017-03-17T23:35:00Z,1072.8818997
2017-03-17T23:36:00Z,1073.3628481
2017-03-17T23:37:00Z,1072.3962329
2017-03-17T23:38:00Z,1070.1867538
2017-03-17T23:39:00Z,1069.9708962
2017-03-17T23:40:00Z,1076.2202564
2017-03-17T23:41:00Z,1079.6041942
2017-03-17T23:42:00Z,1080.1482562
2017-03-17T23:43:00Z,1078.88
2017-03-17T23:44:00Z,1078.6403035
2017-03-17T23:45:00Z,1076.6890464
2017-03-17T23:46:00Z,1074.9011974
2017-03-17T23:47:00Z,1069.0270365
2017-03-17T23:48:00Z,1070.4078017
2017-03-17T23:49:00Z,1069.0064059
2017-03-17T23:50:00Z,1067.333807
2017-03-17T23:51:00Z,1064.9259878
2017-03-17T23:52:00Z,1067.0033695
2017-03-17T23:53:00Z,1066.9027798
2017-03-17T23:54:00Z,1075.4517512
2017-03-17T23:55:00Z,1076.8718106
2017-03-17T23:56:00Z,1079.9107661
2017-03-17T23:57:00Z,1077.963256
2017-03-17T23:58:00Z,1069.9342838
2017-03-17T23:59:00Z,1071.02
2017-03-18T00:00:00Z,1070.6836271
2017-03-18T00:01:00Z,1068.4667654
2017-03-18T00:02:00Z,1071.783634
2017-03-18T00:03:00Z,1072.6358423
2017-03-18T00:04:00Z,1073.2440394
2017-03-18T00:05:00Z,1079.4328804
2017-03-18T00:06:00Z,1074.3283293
2017-03-18T00:07:00Z,1079.4069538
2017-03-18T00:08:00Z,1078.721577
2017-03-18T00:09:00Z,1079.8142675
2017-03-18T00:10:00Z,1079.5493969
2017-03-18T00:11:00Z,1075.490511
2017-03-18T00:12:00Z,1077.5267174
2017-03-18T00:13:00Z,1076.5787731
2017-03-18T00:14:00Z,1077.3943089
2017-03-18T00:15:00Z,1077.47
2017-03-18T00:16:00Z,1077.3437697
2017-03-18T00:17:00Z,1077.0433682
2017-03-18T00:18:00Z,1079.0398778
2017-03-18T00:19:00Z,1079.9131083
2017-03-18T00:20:00Z,1079.9160819
2017-03-18T00:21:00Z,1079.99
2017-03-18T00:22:00Z,1080.0467279
2017-03-18T00:23:00Z,1081.9901978
2017-03-18T00:24:00Z,1081.9214473
2017-03-18T00:25:00Z,1084.963266
2017-03-18T00:26:00Z,1085.6006204
2017-03-18T00:27:00Z,1084.87
2017-03-18T00:28:00Z,1083.842085
2017-03-18T00:29:00Z,1085.892134
2017-03-18T00:30:00Z,1083.5
2017-03-18T00:31:00Z,1085.4369503
2017-03-18T00:32:00Z,1086.7021868
2017-03-18T00:33:00Z,1086.93
2017-03-18T00:34:00Z,1086.9437789
2017-03-18T00:35:00Z,1090.676642
2017-03-18T00:36:00Z,1092.1969435
2017-03-18T00:37:00Z,1094.2522985
2017-03-18T00:38:00Z,1095.0802241
2017-03-18T00:39:00Z,1096.8404477
2017-03-18T00:40:00Z,1097.8924534
2017-03-18T00:41:00Z,1093.6040375
2017-03-18T00:42:00Z,1091.1852385
2017-03-18T00:43:00Z,1092.01
2017-03-18T00:44:00Z,1094.4
2017-03-18T00:45:00Z,1094.4
2017-03-18T00:46:00Z,1090.8271272
2017-03-18T00:47:00Z,1091.0778633
2017-03-18T00:48:00Z,1089.78
2017-03-18T00:49:00Z,1087.3273785
2017-03-18T00:50:00Z,1087.3273785
2017-03-18T00:51:00Z,1085
2017-03-18T00:52:00Z,1084.2550233
2017-03-18T00:53:00Z,1085.31
2017-03-18T00:54:00Z,1082.4621099
2017-03-18T00:55:00Z,1084.341579
2017-03-18T00:56:00Z,1084.341579
2017-03-18T00:57:00Z,1083.1957326
2017-03-18T00:58:00Z,1083.8580312
2017-03-18T00:59:00Z,1083.8580312
2017-03-18T01:00:00Z,1081.0473292
2017-03-18T01:01:00Z,1080.8770933
2017-03-18T01:02:00Z,1080.94
2017-03-18T01:03:00Z,1080.8719585
2017-03-18T01:04:00Z,1083.04
2017-03-18T01:05:00Z,1083.2052075
2017-03-18T01:06:00Z,1084.9700692
2017-03-18T01:07:00Z,1084.3100882
2017-03-18T01:08:00Z,1084
2017-03-18T01:09:00Z,1085.2029605
2017-03-18T01:10:00Z,1085.23
2017-03-18T01:11:00Z,1086.94
2017-03-18T01:12:00Z,1088.9749623
2017-03-18T01:13:00Z,1088.0595119
2017-03-18T01:14:00Z,1089.5489839
2017-03-18T01:15:00Z,1089.8103922
2017-03-18T01:16:00Z,1090.8126112
2017-03-18T01:17:00Z,1090.77
2017-03-18T01:18:00Z,1090.0654133
2017-03-18T01:19:00Z,1091.77
2017-03-18T01:20:00Z,1092.9293007
2017-03-18T01:21:00Z,1092.9293007
2017-03-18T01:22:00Z,1093.16
2017-03-18T01:23:00Z,1092.2513233
2017-03-18T01:24:00Z,1093.09
2017-03-18T01:25:00Z,1093.09
2017-03-18T01:26:00Z,1091.9515901
2017-03-18T01:27:00Z,1091.89
2017-03-18T01:28:00Z,1091.65
2017-03-18T01:29:00Z,1091.8522078
2017-03-18T01:30:00Z,1092.3705637
2017-03-18T01:31:00Z,1091.8395043
2017-03-18T01:32:00Z,1091.2036062
2017-03-18T01:33:00Z,1092.0490426
2017-03-18T01:34:00Z,1091.03
2017-03-18T01:35:00Z,1092.4611491
2017-03-18T01:36:00Z,1091.6031736
2017-03-18T01:37:00Z,1091.93
2017-03-18T01:38:00Z,1092.3534549
2017-03-18T01:39:00Z,1092.25
2017-03-18T01:40:00Z,1092.5
2017-03-18T01:41:00Z,1092.5
2017-03-18T01:42:00Z,1092.5
2017-03-18T01:43:00Z,1094.3837299
2017-03-18T01:44:00Z,1094.8107412
2017-03-18T01:45:00Z,1094.08
2017-03-18T01:46:00Z,1095
2017-03-18T01:47:00Z,1094.13
2017-03-18T01:48:00Z,1094.9082727
2017-03-18T01:49:00Z,1094.1680272
2017-03-18T01:50:00Z,1094.1338558
2017-03-18T01:51:00Z,1094.0624314
2017-03-18T01:52:00Z,1094
2017-03-18T01:53:00Z,1090.8849008
2017-03-18T01:54:00Z,1086.4630749
2017-03-18T01:55:00Z,1085.4288502
2017-03-18T01:56:00Z,1083.3374082
2017-03-18T01:57:00Z,1082.9777021
2017-03-18T01:58:00Z,1078.9303622
2017-03-18T01:59:00Z,1078.2036928
2017-03-18T02:00:00Z,1078.795429
2017-03-18T02:01:00Z,1084.398576
2017-03-18T02:02:00Z,1085.5023183
2017-03-18T02:03:00Z,1084.9508148
2017-03-18T02:04:00Z,1085.6221534
2017-03-18T02:05:00Z,1085.7390452
2017-03-18T02:06:00Z,1084.94
2017-03-18T02:07:00Z,1079.92
2017-03-18T02:08:00Z,1081.7680912
2017-03-18T02:09:00Z,1078.740303
2017-03-18T02:10:00Z,1083.43
2017-03-18T02:11:00Z,1083.43
2017-03-18T02:12:00Z,1078.2859386
2017-03-18T02:13:00Z,1082.36
2017-03-18T02:14:00Z,1083.27
2017-03-18T02:15:00Z,1078.0478018
2017-03-18T02:16:00Z,1079.010525
2017-03-18T02:17:00Z,1076.5990245
2017-03-18T02:18:00Z,1075.9220675
2017-03-18T02:19:00Z,1075.2636941
2017-03-18T02:20:00Z,1075.1894972
2017-03-18T02:21:00Z,1074.5637619
2017-03-18T02:22:00Z,1073.6515777
2017-03-18T02:23:00Z,1073.514
2017-03-18T02:24:00Z,1073.2432841
2017-03-18T02:25:00Z,1073.0726579
2017-03-18T02:26:00Z,1077.2258865
2017-03-18T02:27:00Z,1073.1157996
2017-03-18T02:28:00Z,1077.1443639
2017-03-18T02:29:00Z,1076.9297135
2017-03-18T02:30:00Z,1073.579561
2017-03-18T02:31:00Z,1073.1068206
2017-03-18T02:32:00Z,1073.23
2017-03-18T02:33:00Z,1073.2009994
2017-03-18T02:34:00Z,1072.5136748
2017-03-18T02:35:00Z,1068.6221263
2017-03-18T02:36:00Z,1064.8294216
2017-03-18T02:37:00Z,1063.2879894
2017-03-18T02:38:00Z,1062.8136534
2017-03-18T02:39:00Z,1059.5035505
2017-03-18T02:40:00Z,1056.7048612
2017-03-18T02:41:00Z,1056.461417
2017-03-18T02:42:00Z,1060.7055949
2017-03-18T02:43:00Z,1062.9690766
2017-03-18T02:44:00Z,1062.4376209
2017-03-18T02:45:00Z,1063.7583611
2017-03-18T02:46:00Z,1066.503342
2017-03-18T02:47:00Z,1069.6538566
2017-03-18T02:48:00Z,1065.3477428
2017-03-18T02:49:00Z,1069.3866554
2017-03-18T02:50:00Z,1069.4107717
2017-03-18T02:51:00Z,1064.1857563
2017-03-18T02:52:00Z,1066.5092045
2017-03-18T02:53:00Z,1062.1537864
2017-03-18T02:54:00Z,1061.9843439
2017-03-18T02:55:00Z,1062.92
2017-03-18T02:56:00Z,1063.0330796
2017-03-18T02:57:00Z,1062.9781067
2017-03-18T02:58:00Z,1061.8707665
2017-03-18T02:59:00Z,1060.8067993
2017-03-18T03:00:00Z,1060.113083
2017-03-18T03:01:00Z,1062.36
2017-03-18T03:02:00Z,1063.0734484
2017-03-18T03:03:00Z,1065
2017-03-18T03:04:00Z,1064.9783497
2017-03-18T03:05:00Z,1066.5178037
2017-03-18T03:06:00Z,1070.6
2017-03-18T03:07:00Z,1070.5825326
2017-03-18T03:08:00Z,1065.0339687
2017-03-18T03:09:00Z,1064.9980898
2017-03-18T03:10:00Z,1063.0092622
2017-03-18T03:11:00Z,1059.1700201
2017-03-18T03:12:00Z,1062.76
2017-03-18T03:13:00Z,1060.136705
2017-03-18T03:14:00Z,1062.52
2017-03-18T03:15:00Z,1062.7002956
2017-03-18T03:16:00Z,1065.734137
2017-03-18T03:17:00Z,1065.7174507
2017-03-18T03:18:00Z,1064.2641862
2017-03-18T03:19:00Z,1064.7543395
2017-03-18T03:20:00Z,1066.9904008
2017-03-18T03:21:00Z,1067.33
2017-03-18T03:22:00Z,1067.33
2017-03-18T03:23:00Z,1067.33
2017-03-18T03:24:00Z,1063.9916312
2017-03-18T03:25:00Z,1062.2580341
2017-03-18T03:26:00Z,1062.2580341
2017-03-18T03:27:00Z,1065.9821239
2017-03-18T03:28:00Z,1061.4884033
2017-03-18T03:29:00Z,1064.2377762
2017-03-18T03:30:00Z,1064.2377762
2017-03-18T03:31:00Z,1060.6670904
2017-03-18T03:32:00Z,1059.81
2017-03-18T03:33:00Z,1063.47
2017-03-18T03:34:00Z,1063.47
2017-03-18T03:35:00Z,1059.07
2017-03-18T03:36:00Z,1062.48
2017-03-18T03:37:00Z,1058.9396949
2017-03-18T03:38:00Z,1062.6121382
2017-03-18T03:39:00Z,1059.4770867
2017-03-18T03:40:00Z,1060.6638981
2017-03-18T03:41:00Z,1064.6428983
2017-03-18T03:42:00Z,1066.0948551
2017-03-18T03:43:00Z,1067.039131
2017-03-18T03:44:00Z,1064.7788601
2017-03-18T03:45:00Z,1063.9965001
2017-03-18T03:46:00Z,1063.9965001
2017-03-18T03:47:00Z,1068.0446452
2017-03-18T03:48:00Z,1065.8487534
2017-03-18T03:49:00Z,1064.8340977
2017-03-18T03:50:00Z,1063.7415879
2017-03-18T03:51:00Z,1062.4035152
2017-03-18T03:52:00Z,1063.0988512
2017-03-18T03:53:00Z,1060.01
2017-03-18T03:54:00Z,1061.3988889
2017-03-18T03:55:00Z,1060.0725563
2017-03-18T03:56:00Z,1060.1852613
2017-03-18T03:57:00Z,1060.1730181
2017-03-18T03:58:00Z,1060.1053776
2017-03-18T03:59:00Z,1060.14
2017-03-18T04:00:00Z,1060
2017-03-18T04:01:00Z,1060.2099762
2017-03-18T04:02:00Z,1063.0660788
2017-03-18T04:03:00Z,1064.4585304
2017-03-18T04:04:00Z,1062.4443468
2017-03-18T04:05:00Z,1067.6026597
2017-03-18T04:06:00Z,1069.125
2017-03-18T04:07:00Z,1063.9274292
2017-03-18T04:08:00Z,1063.9274292
2017-03-18T04:09:00Z,1067.36
2017-03-18T04:10:00Z,1067.36
2017-03-18T04:11:00Z,1063.4187894
2017-03-18T04:12:00Z,1063.2924035
2017-03-18T04:13:00Z,1063.26
2017-03-18T04:14:00Z,1063.26
2017-03-18T04:15:00Z,1066.8480551
2017-03-18T04:16:00Z,1064.6466172
2017-03-18T04:17:00Z,1067.1029648
2017-03-18T04:18:00Z,1067.51
2017-03-18T04:19:00Z,1068.3204322
2017-03-18T04:20:00Z,1072.26806
2017-03-18T04:21:00Z,1068.53
2017-03-18T04:22:00Z,1072.9049359
2017-03-18T04:23:00Z,1072.9049359
2017-03-18T04:24:00Z,1073.0900067
2017-03-18T04:25:00Z,1074.4659827
2017-03-18T04:26:00Z,1074.99
2017-03-18T04:27:00Z,1075.5764712
2017-03-18T04:28:00Z,1076.46
2017-03-18T04:29:00Z,1073.6132204
2017-03-18T04:30:00Z,1073.6132204
2017-03-18T04:31:00Z,1071.4959515
2017-03-18T04:32:00Z,1079.5007978
2017-03-18T04:33:00Z,1086.7245704
2017-03-18T04:34:00Z,1089.8453485
2017-03-18T04:35:00Z,1089.9
2017-03-18T04:36:00Z,1087.9621135
2017-03-18T04:37:00Z,1082.8885253
2017-03-18T04:38:00Z,1082.8885253
2017-03-18T04:39:00Z,1080.3492663
2017-03-18T04:40:00Z,1081.49
2017-03-18T04:41:00Z,1080.2528792
2017-03-18T04:42:00Z,1079.8837303
2017-03-18T04:43:00Z,1077.95
2017-03-18T04:44:00Z,1076.6832915
2017-03-18T04:45:00Z,1074.0990472
2017-03-18T04:46:00Z,1074.0990472
2017-03-18T04:47:00Z,1070.74
2017-03-18T04:48:00Z,1074.8745658
2017-03-18T04:49:00Z,1073.1128432
2017-03-18T04:50:00Z,1072.1291529
2017-03-18T04:51:00Z,1069.99
2017-03-18T04:52:00Z,1069.99
2017-03-18T04:53:00Z,1070.438581
2017-03-18T04:54:00Z,1070.9810596
2017-03-18T04:55:00Z,1070.98
2017-03-18T04:56:00Z,1070.2290119
2017-03-18T04:57:00Z,1069.9106839
2017-03-18T04:58:00Z,1069.9079576
2017-03-18T04:59:00Z,1069.9
2017-03-18T05:00:00Z,1069.9670253
2017-03-18T05:01:00Z,1072.8184675
2017-03-18T05:02:00Z,1072.8184675
2017-03-18T05:03:00Z,1077.583462
2017-03-18T05:04:00Z,1071.4909343
2017-03-18T05:05:00Z,1071.4909343
2017-03-18T05:06:00Z,1076.6719688
2017-03-18T05:07:00Z,1077.49
2017-03-18T05:08:00Z,1071.01
2017-03-18T05:09:00Z,1071.01
2017-03-18T05:10:00Z,1071.2634017
2017-03-18T05:11:00Z,1070.3821412
2017-03-18T05:12:00Z,1071.03
2017-03-18T05:13:00Z,1070.2854398
2017-03-18T05:14:00Z,1068.0465716
2017-03-18T05:15:00Z,1067.7184125
2017-03-18T05:16:00Z,1068.01
2017-03-18T05:17:00Z,1065.1099359
2017-03-18T05:18:00Z,1064.7974807
2017-03-18T05:19:00Z,1067.7518534
2017-03-18T05:20:00Z,1067.7518534
2017-03-18T05:21:00Z,1064.0250749
2017-03-18T05:22:00Z,1060.7044841
2017-03-18T05:23:00Z,1063.8361693
2017-03-18T05:24:00Z,1059.789545
2017-03-18T05:25:00Z,1062.72713
2017-03-18T05:26:00Z,1062.7052771
2017-03-18T05:27:00Z,1060.5963437
2017-03-18T05:28:00Z,1061.2413068
2017-03-18T05:29:00Z,1063.0672786
2017-03-18T05:30:00Z,1060.38
2017-03-18T05:31:00Z,1063.02
2017-03-18T05:32:00Z,1063.54
2017-03-18T05:33:00Z,1063.54
2017-03-18T05:34:00Z,1063.94
2017-03-18T05:35:00Z,1065.8121423
2017-03-18T05:36:00Z,1069.9294953
2017-03-18T05:37:00Z,1074.9344608
2017-03-18T05:38:00Z,1072.33
2017-03-18T05:39:00Z,1071.3559963
2017-03-18T05:40:00Z,1071
2017-03-18T05:41:00Z,1071.3370699
2017-03-18T05:42:00Z,1072.9722816
2017-03-18T05:43:00Z,1072.9722816
2017-03-18T05:44:00Z,1069.5704592
2017-03-18T05:45:00Z,1068.925543
2017-03-18T05:46:00Z,1068.925543
2017-03-18T05:47:00Z,1065.41
2017-03-18T05:48:00Z,1068.3116331
2017-03-18T05:49:00Z,1066.01
2017-03-18T05:50:00Z,1066.01
2017-03-18T05:51:00Z,1066.01
2017-03-18T05:52:00Z,1067.5407201
2017-03-18T05:53:00Z,1069.9865655
2017-03-18T05:54:00Z,1066.11
2017-03-18T05:55:00Z,1069.9150325
2017-03-18T05:56:00Z,1069.9150325
2017-03-18T05:57:00Z,1070.3518694
2017-03-18T05:58:00Z,1066.11
2017-03-18T05:59:00Z,1066.11
2017-03-18T06:00:00Z,1071.4844761
2017-03-18T06:01:00Z,1071.7439886
2017-03-18T06:02:00Z,1071.7439886
2017-03-18T06:03:00Z,1070.68
2017-03-18T06:04:00Z,1070.68
2017-03-18T06:05:00Z,1070.68
2017-03-18T06:06:00Z,1074.8752439
2017-03-18T06:07:00Z,1071.9434166
2017-03-18T06:08:00Z,1071.9434166
2017-03-18T06:09:00Z,1075.3047884
2017-03-18T06:10:00Z,1075.3047884
2017-03-18T06:11:00Z,1075.3047884
2017-03-18T06:12:00Z,1075.3463762
2017-03-18T06:13:00Z,1073.58
2017-03-18T06:14:00Z,1076.7524322
2017-03-18T06:15:00Z,1075.9959741
2017-03-18T06:16:00Z,1072.1750887
2017-03-18T06:17:00Z,1072.7224193
2017-03-18T06:18:00Z,1071.4414889
2017-03-18T06:19:00Z,1075.86
2017-03-18T06:20:00Z,1071.82
2017-03-18T06:21:00Z,1075
2017-03-18T06:22:00Z,1071.8561614
2017-03-18T06:23:00Z,1073.33
2017-03-18T06:24:00Z,1075
2017-03-18T06:25:00Z,1076.6461891
2017-03-18T06:26:00Z,1076.6461891
2017-03-18T06:27:00Z,1074.5227134
2017-03-18T06:28:00Z,1074.5
2017-03-18T06:29:00Z,1074.5
2017-03-18T06:30:00Z,1074.9941254
2017-03-18T06:31:00Z,1075.3040915
2017-03-18T06:32:00Z,1075.3040915
2017-03-18T06:33:00Z,1072.41
2017-03-18T06:34:00Z,1071.3056818
2017-03-18T06:35:00Z,1070.12
2017-03-18T06:36:00Z,1070.32
2017-03-18T06:37:00Z,1068.5010352
2017-03-18T06:38:00Z,1071.7578161
2017-03-18T06:39:00Z,1068.0958824
2017-03-18T06:40:00Z,1067.38
2017-03-18T06:41:00Z,1067.97
2017-03-18T06:42:00Z,1067.97
2017-03-18T06:43:00Z,1067.3105084
2017-03-18T06:44:00Z,1066.4260232
2017-03-18T06:45:00Z,1066.11
2017-03-18T06:46:00Z,1065.634085
2017-03-18T06:47:00Z,1067.7095533
2017-03-18T06:48:00Z,1067.7095533
2017-03-18T06:49:00Z,1068.0124563
2017-03-18T06:50:00Z,1067.9827948
2017-03-18T06:51:00Z,1069.7979584
2017-03-18T06:52:00Z,1069.8
2017-03-18T06:53:00Z,1069.7867561
2017-03-18T06:54:00Z,1069.7455979
2017-03-18T06:55:00Z,1069.7569985
2017-03-18T06:56:00Z,1069.7947358
2017-03-18T06:57:00Z,1069.8012538
2017-03-18T06:58:00Z,1073.6489088
2017-03-18T06:59:00Z,1073.6489088
2017-03-18T07:00:00Z,1074.9832276
2017-03-18T07:01:00Z,1074.9832276
2017-03-18T07:02:00Z,1071.485175
2017-03-18T07:03:00Z,1071.485175
2017-03-18T07:04:00Z,1071.57
2017-03-18T07:05:00Z,1074.964
2017-03-18T07:06:00Z,1074.9774349
2017-03-18T07:07:00Z,1074.2715491
2017-03-18T07:08:00Z,1074.3183493
2017-03-18T07:09:00Z,1073.4801376
2017-03-18T07:10:00Z,1074.95
2017-03-18T07:11:00Z,1074.95
2017-03-18T07:12:00Z,1074.8984061
2017-03-18T07:13:00Z,1074.7425641
2017-03-18T07:14:00Z,1074.5521265
2017-03-18T07:15:00Z,1072.38
2017-03-18T07:16:00Z,1074.95
2017-03-18T07:17:00Z,1074.95
2017-03-18T07:18:00Z,1074.95
2017-03-18T07:19:00Z,1074.8
2017-03-18T07:20:00Z,1074.8
2017-03-18T07:21:00Z,1074.8
2017-03-18T07:22:00Z,1074.8
2017-03-18T07:23:00Z,1074.8
2017-03-18T07:24:00Z,1074.565318
2017-03-18T07:25:00Z,1074.8
2017-03-18T07:26:00Z,1071.8474302
2017-03-18T07:27:00Z,1074.8
2017-03-18T07:28:00Z,1074.8
2017-03-18T07:29:00Z,1074.2209796
2017-03-18T07:30:00Z,1074.8
2017-03-18T07:31:00Z,1074.8
2017-03-18T07:32:00Z,1074.7879768
2017-03-18T07:33:00Z,1074.8
2017-03-18T07:34:00Z,1074.7904757
2017-03-18T07:35:00Z,1074.7996016
2017-03-18T07:36:00Z,1075.0190755
2017-03-18T07:37:00Z,1076.349324
2017-03-18T07:38:00Z,1074.4412703
2017-03-18T07:39:00Z,1073.4915217
2017-03-18T07:40:00Z,1071.4832271
2017-03-18T07:41:00Z,1071.4832271
2017-03-18T07:42:00Z,1071.4832271
2017-03-18T07:43:00Z,1071.207597
2017-03-18T07:44:00Z,1071.11
2017-03-18T07:45:00Z,1071.11
2017-03-18T07:46:00Z,1071.1
2017-03-18T07:47:00Z,1071.1
2017-03-18T07:48:00Z,1072.45
2017-03-18T07:49:00Z,1073.7109828
2017-03-18T07:50:00Z,1073.9662369
2017-03-18T07:51:00Z,1074.6662243
2017-03-18T07:52:00Z,1074.6662243
2017-03-18T07:53:00Z,1071.2687502000001
2017-03-18T07:54:00Z,1074.66
2017-03-18T07:55:00Z,1074.66
2017-03-18T07:56:00Z,1074.6566479
2017-03-18T07:57:00Z,1074.66
2017-03-18T07:58:00Z,1074.66
2017-03-18T07:59:00Z,1074.66
2017-03-18T08:00:00Z,1071.4098517
2017-03-18T08:01:00Z,1073.8013378
2017-03-18T08:02:00Z,1071.21
2017-03-18T08:03:00Z,1073.8721432
2017-03-18T08:04:00Z,1071.34
2017-03-18T08:05:00Z,1071.34
2017-03-18T08:06:00Z,1073.89
2017-03-18T08:07:00Z,1074.581927
2017-03-18T08:08:00Z,1074.581927
2017-03-18T08:09:00Z,1071.3384485
2017-03-18T08:10:00Z,1071.6276718
2017-03-18T08:11:00Z,1071.4421544
2017-03-18T08:12:00Z,1070.9370371
2017-03-18T08:13:00Z,1070.1072735
2017-03-18T08:14:00Z,1070
2017-03-18T08:15:00Z,1074.59
2017-03-18T08:16:00Z,1074.3496901
2017-03-18T08:17:00Z,1074.5865933
2017-03-18T08:18:00Z,1070.091952
2017-03-18T08:19:00Z,1069.9704557
2017-03-18T08:20:00Z,1068.3449034
2017-03-18T08:21:00Z,1067.5058936
2017-03-18T08:22:00Z,1067.4098241
2017-03-18T08:23:00Z,1067.4098241
2017-03-18T08:24:00Z,1067.4098241
2017-03-18T08:25:00Z,1067.4098241
2017-03-18T08:26:00Z,1072.1514068
2017-03-18T08:27:00Z,1072.1514068
2017-03-18T08:28:00Z,1071.57
2017-03-18T08:29:00Z,1071.57
2017-03-18T08:30:00Z,1067.2437789
2017-03-18T08:31:00Z,1070.0781587
2017-03-18T08:32:00Z,1071.404484
2017-03-18T08:33:00Z,1067.7994033
2017-03-18T08:34:00Z,1066.07
2017-03-18T08:35:00Z,1071.4
2017-03-18T08:36:00Z,1071.4
2017-03-18T08:37:00Z,1068.2995057
2017-03-18T08:38:00Z,1066.0119072
2017-03-18T08:39:00Z,1066.0119072
2017-03-18T08:40:00Z,1070.59
2017-03-18T08:41:00Z,1071.0802117
2017-03-18T08:42:00Z,1071.3609421
2017-03-18T08:43:00Z,1071.2898066
2017-03-18T08:44:00Z,1066.26
2017-03-18T08:45:00Z,1066.26
2017-03-18T08:46:00Z,1066.26
2017-03-18T08:47:00Z,1068.175927
2017-03-18T08:48:00Z,1068.175927
2017-03-18T08:49:00Z,1071.27
2017-03-18T08:50:00Z,1071.28
2017-03-18T08:51:00Z,1071.28
2017-03-18T08:52:00Z,1071.29
2017-03-18T08:53:00Z,1071.2864076
2017-03-18T08:54:00Z,1071.2860504
2017-03-18T08:55:00Z,1071.29
2017-03-18T08:56:00Z,1071.6658047
2017-03-18T08:57:00Z,1072.99
2017-03-18T08:58:00Z,1072.99
2017-03-18T08:59:00Z,1071.3
2017-03-18T09:00:00Z,1072.9624955
2017-03-18T09:01:00Z,1072.9616893
2017-03-18T09:02:00Z,1071.482678
2017-03-18T09:03:00Z,1072.9745284
2017-03-18T09:04:00Z,1072.5426086
2017-03-18T09:05:00Z,1072.8709833999999
2017-03-18T09:06:00Z,1071.3528271
2017-03-18T09:07:00Z,1071.3528271
2017-03-18T09:08:00Z,1071.3528271
2017-03-18T09:09:00Z,1072.99
2017-03-18T09:10:00Z,1070
2017-03-18T09:11:00Z,1071.07
2017-03-18T09:12:00Z,1072.52
2017-03-18T09:13:00Z,1070.01
2017-03-18T09:14:00Z,1072.65
2017-03-18T09:15:00Z,1072.65
2017-03-18T09:16:00Z,1072.65
2017-03-18T09:17:00Z,1072.67
2017-03-18T09:18:00Z,1072.67
2017-03-18T09:19:00Z,1072.67
2017-03-18T09:20:00Z,1072.67
2017-03-18T09:21:00Z,1072.67
2017-03-18T09:22:00Z,1070.5599154
2017-03-18T09:23:00Z,1069.8328145
2017-03-18T09:24:00Z,1070
2017-03-18T09:25:00Z,1067.9656735
2017-03-18T09:26:00Z,1067.2845882
2017-03-18T09:27:00Z,1069.99
2017-03-18T09:28:00Z,1067.3515052
2017-03-18T09:29:00Z,1065.6627807
2017-03-18T09:30:00Z,1069.93
2017-03-18T09:31:00Z,1066.6386318
2017-03-18T09:32:00Z,1068.99
2017-03-18T09:33:00Z,1068
2017-03-18T09:34:00Z,1068
2017-03-18T09:35:00Z,1068
2017-03-18T09:36:00Z,1067.525037
2017-03-18T09:37:00Z,1067.3569296
2017-03-18T09:38:00Z,1068.9387694
2017-03-18T09:39:00Z,1068.4274064
2017-03-18T09:40:00Z,1068.4274064
2017-03-18T09:41:00Z,1069.6401138
2017-03-18T09:42:00Z,1069.9437479
2017-03-18T09:43:00Z,1068.781064
2017-03-18T09:44:00Z,1070.2002851
2017-03-18T09:45:00Z,1071.2716626
2017-03-18T09:46:00Z,1073.6106303
2017-03-18T09:47:00Z,1078.9875671
2017-03-18T09:48:00Z,1081.741923
2017-03-18T09:49:00Z,1081.7967394
2017-03-18T09:50:00Z,1081.9445521
2017-03-18T09:51:00Z,1085.8788708
2017-03-18T09:52:00Z,1085.9393064
2017-03-18T09:53:00Z,1086.905989
2017-03-18T09:54:00Z,1088.8897635
2017-03-18T09:55:00Z,1088.8029915
2017-03-18T09:56:00Z,1088.8029915
2017-03-18T09:57:00Z,1088
2017-03-18T09:58:00Z,1088
2017-03-18T09:59:00Z,1088.9942509
2017-03-18T10:00:00Z,1088.9942509
2017-03-18T10:01:00Z,1086.39
2017-03-18T10:02:00Z,1088.6422094
2017-03-18T10:03:00Z,1086.1024923
2017-03-18T10:04:00Z,1090.5007333
2017-03-18T10:05:00Z,1096.8498088
2017-03-18T10:06:00Z,1094.6480987
2017-03-18T10:07:00Z,1095
2017-03-18T10:08:00Z,1095
2017-03-18T10:09:00Z,1095
2017-03-18T10:10:00Z,1095
2017-03-18T10:11:00Z,1095.0225798
2017-03-18T10:12:00Z,1095.9335182
2017-03-18T10:13:00Z,1097.1501163
2017-03-18T10:14:00Z,1097.6354966
2017-03-18T10:15:00Z,1097.58
2017-03-18T10:16:00Z,1095.5
2017-03-18T10:17:00Z,1097.2582864
2017-03-18T10:18:00Z,1094.22
2017-03-18T10:19:00Z,1094.2443837
2017-03-18T10:20:00Z,1094.22
2017-03-18T10:21:00Z,1094.3109727
2017-03-18T10:22:00Z,1095
2017-03-18T10:23:00Z,1094.88
2017-03-18T10:24:00Z,1095
2017-03-18T10:25:00Z,1095.4912901
2017-03-18T10:26:00Z,1096.44
2017-03-18T10:27:00Z,1093.6332493
2017-03-18T10:28:00Z,1094.7242994
2017-03-18T10:29:00Z,1096.7710832
2017-03-18T10:30:00Z,1095.0582782
2017-03-18T10:31:00Z,1091.3
2017-03-18T10:32:00Z,1091.3
2017-03-18T10:33:00Z,1095
2017-03-18T10:34:00Z,1091.971624
2017-03-18T10:35:00Z,1093.2595625
2017-03-18T10:36:00Z,1091.9721178
2017-03-18T10:37:00Z,1091.4054412
2017-03-18T10:38:00Z,1094.9996939
2017-03-18T10:39:00Z,1094.9996939
2017-03-18T10:40:00Z,1094.9996939
2017-03-18T10:41:00Z,1094.99
2017-03-18T10:42:00Z,1094.9957957
2017-03-18T10:43:00Z,1095
2017-03-18T10:44:00Z,1094.9987428
2017-03-18T10:45:00Z,1094.99
2017-03-18T10:46:00Z,1095
2017-03-18T10:47:00Z,1095
2017-03-18T10:48:00Z,1095
2017-03-18T10:49:00Z,1094.99
2017-03-18T10:50:00Z,1093.5784143
2017-03-18T10:51:00Z,1093.5784143
2017-03-18T10:52:00Z,1090.9185211
2017-03-18T10:53:00Z,1089.2343657
2017-03-18T10:54:00Z,1089.1221948
2017-03-18T10:55:00Z,1088.9193888
2017-03-18T10:56:00Z,1086.5934831
2017-03-18T10:57:00Z,1089.8136233
2017-03-18T10:58:00Z,1085.245449
2017-03-18T10:59:00Z,1084.9616749
2017-03-18T11:00:00Z,1084.1742926
2017-03-18T11:01:00Z,1085
2017-03-18T11:02:00Z,1089.99
2017-03-18T11:03:00Z,1086.01
2017-03-18T11:04:00Z,1086.01
2017-03-18T11:05:00Z,1090.92
2017-03-18T11:06:00Z,1086.6359908
2017-03-18T11:07:00Z,1089.360603
2017-03-18T11:08:00Z,1089.9711546
2017-03-18T11:09:00Z,1086.8225074
2017-03-18T11:10:00Z,1083.590573
2017-03-18T11:11:00Z,1083.590573
2017-03-18T11:12:00Z,1082.0656071
2017-03-18T11:13:00Z,1081.98
2017-03-18T11:14:00Z,1082
2017-03-18T11:15:00Z,1082.0757485
2017-03-18T11:16:00Z,1086.63
2017-03-18T11:17:00Z,1086.4211483
2017-03-18T11:18:00Z,1086.4211483
2017-03-18T11:19:00Z,1081.7487708
2017-03-18T11:20:00Z,1083
2017-03-18T11:21:00Z,1083.0953846
2017-03-18T11:22:00Z,1085.1663391
2017-03-18T11:23:00Z,1085.46
2017-03-18T11:24:00Z,1082.1003531
2017-03-18T11:25:00Z,1081.4023516
2017-03-18T11:26:00Z,1084.32
2017-03-18T11:27:00Z,1084.32
2017-03-18T11:28:00Z,1083.52
2017-03-18T11:29:00Z,1080.02
2017-03-18T11:30:00Z,1080.02
2017-03-18T11:31:00Z,1083.5194671
2017-03-18T11:32:00Z,1080.0118028
2017-03-18T11:33:00Z,1083.41
2017-03-18T11:34:00Z,1080.01
2017-03-18T11:35:00Z,1080.01
2017-03-18T11:36:00Z,1081.3847441
2017-03-18T11:37:00Z,1080.9824428
2017-03-18T11:38:00Z,1080.9824428
2017-03-18T11:39:00Z,1081.77
2017-03-18T11:40:00Z,1080.9703243
2017-03-18T11:41:00Z,1083.0210281
2017-03-18T11:42:00Z,1082.9609737
2017-03-18T11:43:00Z,1085.5
2017-03-18T11:44:00Z,1085.29
2017-03-18T11:45:00Z,1088.9573806
2017-03-18T11:46:00Z,1088.2777558
2017-03-18T11:47:00Z,1085.31
2017-03-18T11:48:00Z,1087.9594083
2017-03-18T11:49:00Z,1083.33
2017-03-18T11:50:00Z,1088.51
2017-03-18T11:51:00Z,1087.966509
2017-03-18T11:52:00Z,1083.4220267
2017-03-18T11:53:00Z,1087.4717165
2017-03-18T11:54:00Z,1087.2930494
2017-03-18T11:55:00Z,1086.4291485
2017-03-18T11:56:00Z,1086.42
2017-03-18T11:57:00Z,1087.8130905
2017-03-18T11:58:00Z,1088.85
2017-03-18T11:59:00Z,1086.3303496
2017-03-18T12:00:00Z,1086.02
2017-03-18T12:01:00Z,1085.9913321
2017-03-18T12:02:00Z,1085.1744663
2017-03-18T12:03:00Z,1088.167064
2017-03-18T12:04:00Z,1086.7013574
2017-03-18T12:05:00Z,1086.4174322
2017-03-18T12:06:00Z,1086.4902775
2017-03-18T12:07:00Z,1088.0461956
2017-03-18T12:08:00Z,1088.1243903
2017-03-18T12:09:00Z,1088.1243903
2017-03-18T12:10:00Z,1088.1243903
2017-03-18T12:11:00Z,1087.4964039
2017-03-18T12:12:00Z,1088.0982965
2017-03-18T12:13:00Z,1088.0982965
2017-03-18T12:14:00Z,1085.4701365
2017-03-18T12:15:00Z,1088.87
2017-03-18T12:16:00Z,1085.01
2017-03-18T12:17:00Z,1085
2017-03-18T12:18:00Z,1088.3178234
2017-03-18T12:19:00Z,1083.2641957
2017-03-18T12:20:00Z,1083.12
2017-03-18T12:21:00Z,1083.12
2017-03-18T12:22:00Z,1086.95
2017-03-18T12:23:00Z,1085.5
2017-03-18T12:24:00Z,1071.6124058
2017-03-18T12:25:00Z,1072.9816982
2017-03-18T12:26:00Z,1074.8205387
2017-03-18T12:27:00Z,1075
2017-03-18T12:28:00Z,1075
2017-03-18T12:29:00Z,1075
2017-03-18T12:30:00Z,1076.9387655
2017-03-18T12:31:00Z,1075
2017-03-18T12:32:00Z,1075
2017-03-18T12:33:00Z,1069.7136987
2017-03-18T12:34:00Z,1073.660973
2017-03-18T12:35:00Z,1070.7587703
2017-03-18T12:36:00Z,1070.1737583
2017-03-18T12:37:00Z,1069.918972
2017-03-18T12:38:00Z,1070.2918085
2017-03-18T12:39:00Z,1072.7880869
2017-03-18T12:40:00Z,1072.6977005
2017-03-18T12:41:00Z,1066.0064096
2017-03-18T12:42:00Z,1069.6633754
2017-03-18T12:43:00Z,1071.6915932
2017-03-18T12:44:00Z,1067.634256
2017-03-18T12:45:00Z,1068.5698839
2017-03-18T12:46:00Z,1065.3118425
2017-03-18T12:47:00Z,1065.3132481
2017-03-18T12:48:00Z,1065.1065965
2017-03-18T12:49:00Z,1066.2640904
2017-03-18T12:50:00Z,1070.4419803
2017-03-18T12:51:00Z,1071.3214441
2017-03-18T12:52:00Z,1071.3300324
2017-03-18T12:53:00Z,1065.9935313
2017-03-18T12:54:00Z,1070.51
2017-03-18T12:55:00Z,1070.7633282
2017-03-18T12:56:00Z,1068.94
2017-03-18T12:57:00Z,1059.3660256
2017-03-18T12:58:00Z,1059.3567568
2017-03-18T12:59:00Z,1061.1400623
2017-03-18T13:00:00Z,1057.7915868
2017-03-18T13:01:00Z,1057.7915868
2017-03-18T13:02:00Z,1061.71
2017-03-18T13:03:00Z,1061.9088223
2017-03-18T13:04:00Z,1064.3428168
2017-03-18T13:05:00Z,1064.8834601
2017-03-18T13:06:00Z,1064.5834772
2017-03-18T13:07:00Z,1064.5206039
2017-03-18T13:08:00Z,1052.3430541
2017-03-18T13:09:00Z,1030.2943783
2017-03-18T13:10:00Z,1003.8604392
2017-03-18T13:11:00Z,1028.8982379
2017-03-18T13:12:00Z,1035.1216192
2017-03-18T13:13:00Z,1046.2525133
2017-03-18T13:14:00Z,1047.6324134
2017-03-18T13:15:00Z,1044.4828019
2017-03-18T13:16:00Z,1045.5581632
2017-03-18T13:17:00Z,1040.1200576
2017-03-18T13:18:00Z,1037.906577
2017-03-18T13:19:00Z,1039.9110134
2017-03-18T13:20:00Z,1045.8289134
2017-03-18T13:21:00Z,1044.49
2017-03-18T13:22:00Z,1044.9976928
2017-03-18T13:23:00Z,1047.0103198
2017-03-18T13:24:00Z,1047.0138934
2017-03-18T13:25:00Z,1047.9286477
2017-03-18T13:26:00Z,1049.195317
2017-03-18T13:27:00Z,1043.7001624
2017-03-18T13:28:00Z,1043.1270073
2017-03-18T13:29:00Z,1040.045257
2017-03-18T13:30:00Z,1044.727188
2017-03-18T13:31:00Z,1044.9692337
2017-03-18T13:32:00Z,1047.6224423
2017-03-18T13:33:00Z,1046.7142233
2017-03-18T13:34:00Z,1045.1632939
2017-03-18T13:35:00Z,1050.0807078
2017-03-18T13:36:00Z,1047.9970296
2017-03-18T13:37:00Z,1052.9718153
2017-03-18T13:38:00Z,1053
2017-03-18T13:39:00Z,1052.7727473
2017-03-18T13:40:00Z,1049.669534
2017-03-18T13:41:00Z,1050
2017-03-18T13:42:00Z,1049.5380984
2017-03-18T13:43:00Z,1047.0288637
2017-03-18T13:44:00Z,1043.6404389
2017-03-18T13:45:00Z,1040.1331518
2017-03-18T13:46:00Z,1040.0402645
2017-03-18T13:47:00Z,1036.9029831
2017-03-18T13:48:00Z,1038.8063551
2017-03-18T13:49:00Z,1038.4478576
2017-03-18T13:50:00Z,1034.5011691
2017-03-18T13:51:00Z,1030.1875773
2017-03-18T13:52:00Z,1029.9596775
2017-03-18T13:53:00Z,1025.3022991
2017-03-18T13:54:00Z,1025.0652625
2017-03-18T13:55:00Z,1024.1141101
2017-03-18T13:56:00Z,1019.5243817
2017-03-18T13:57:00Z,1018.5956335
2017-03-18T13:58:00Z,1012.9788527
2017-03-18T13:59:00Z,1022.2484683
2017-03-18T14:00:00Z,1028.9513716
2017-03-18T14:01:00Z,1023.6491684
2017-03-18T14:02:00Z,1005.7390699
2017-03-18T14:03:00Z,1004.4315581
2017-03-18T14:04:00Z,1010.0147999
2017-03-18T14:05:00Z,1014.4978779
2017-03-18T14:06:00Z,1017.5003802
2017-03-18T14:07:00Z,1019.3277742
2017-03-18T14:08:00Z,1019.6245299
2017-03-18T14:09:00Z,1018.605467
2017-03-18T14:10:00Z,1014.1891641
2017-03-18T14:11:00Z,1014.6648371
2017-03-18T14:12:00Z,1003.0411011
2017-03-18T14:13:00Z,1004.3393618
2017-03-18T14:14:00Z,999.628052
2017-03-18T14:15:00Z,996.22920349
2017-03-18T14:16:00Z,994.7196509
2017-03-18T14:17:00Z,992.49234357
2017-03-18T14:18:00Z,993.78859848
2017-03-18T14:19:00Z,1004.119129
2017-03-18T14:20:00Z,1010.2626274
2017-03-18T14:21:00Z,1010.0502532
2017-03-18T14:22:00Z,1012.4080511
2017-03-18T14:23:00Z,1011.5778126
2017-03-18T14:24:00Z,1010.6532353
2017-03-18T14:25:00Z,1006.6517992
2017-03-18T14:26:00Z,1001.7381578
2017-03-18T14:27:00Z,1003.0360629
2017-03-18T14:28:00Z,1007.8995258
2017-03-18T14:29:00Z,1007.8995258
2017-03-18T14:30:00Z,1007.4547008
2017-03-18T14:31:00Z,1007.2294578
2017-03-18T14:32:00Z,1007.5961199
2017-03-18T14:33:00Z,1011.5344218
2017-03-18T14:34:00Z,1012.0011978
2017-03-18T14:35:00Z,1018.2021982
2017-03-18T14:36:00Z,1020.501123
2017-03-18T14:37:00Z,1024.3957529
2017-03-18T14:38:00Z,1024.9967743
2017-03-18T14:39:00Z,1022.704738
2017-03-18T14:40:00Z,1017.0844814
2017-03-18T14:41:00Z,1022.0543661
2017-03-18T14:42:00Z,1018.1715611
2017-03-18T14:43:00Z,1014.9091675
2017-03-18T14:44:00Z,1012.8636524
2017-03-18T14:45:00Z,1009.6313929
2017-03-18T14:46:00Z,1009.4458708
2017-03-18T14:47:00Z,1012.0783493
2017-03-18T14:48:00Z,1008.4263518
2017-03-18T14:49:00Z,1002.9708349
2017-03-18T14:50:00Z,999.35079181
2017-03-18T14:51:00Z,995.33631532
2017-03-18T14:52:00Z,990.44768018
2017-03-18T14:53:00Z,988.15468336
2017-03-18T14:54:00Z,991.73628039
2017-03-18T14:55:00Z,998.65649197
2017-03-18T14:56:00Z,1007.5273223
2017-03-18T14:57:00Z,1002.4046918
2017-03-18T14:58:00Z,1000.0486806
2017-03-18T14:59:00Z,995.98212317
2017-03-18T15:00:00Z,991.17270023
2017-03-18T15:01:00Z,991.24811761
2017-03-18T15:02:00Z,990.82670648
2017-03-18T15:03:00Z,1001.8876278
2017-03-18T15:04:00Z,1007.2712121
2017-03-18T15:05:00Z,1009.4727501
2017-03-18T15:06:00Z,1011.4739941
2017-03-18T15:07:00Z,1009.1918111
2017-03-18T15:08:00Z,1004.1333559
2017-03-18T15:09:00Z,999.2867862
2017-03-18T15:10:00Z,998.92038574
2017-03-18T15:11:00Z,992.2122564
2017-03-18T15:12:00Z,995.73948761
2017-03-18T15:13:00Z,994.06428505
2017-03-18T15:14:00Z,994.49342904
2017-03-18T15:15:00Z,991.42151884
2017-03-18T15:16:00Z,996.84457447
2017-03-18T15:17:00Z,998.63647771
2017-03-18T15:18:00Z,997.85548752
2017-03-18T15:19:00Z,1002.2366498
2017-03-18T15:20:00Z,1001.5526646
2017-03-18T15:21:00Z,1002.408444
2017-03-18T15:22:00Z,1002.905692
2017-03-18T15:23:00Z,1003.9804052
2017-03-18T15:24:00Z,1000.1174511
2017-03-18T15:25:00Z,997.68321417
2017-03-18T15:26:00Z,993.26265404
2017-03-18T15:27:00Z,991.56079389
2017-03-18T15:28:00Z,988.68349618
2017-03-18T15:29:00Z,985.23736213
2017-03-18T15:30:00Z,981.13159705
2017-03-18T15:31:00Z,973.22524291
2017-03-18T15:32:00Z,970.33927268
2017-03-18T15:33:00Z,969.96562615
2017-03-18T15:34:00Z,970.02744015
2017-03-18T15:35:00Z,968.71783501
2017-03-18T15:36:00Z,973.27440095
2017-03-18T15:37:00Z,968.15693177
2017-03-18T15:38:00Z,965.41370621
2017-03-18T15:39:00Z,962.51432249
2017-03-18T15:40:00Z,961.25089247
2017-03-18T15:41:00Z,959.97283578
2017-03-18T15:42:00Z,952.50216233
2017-03-18T15:43:00Z,950.13713912
2017-03-18T15:44:00Z,949.80720472
2017-03-18T15:45:00Z,949.66802417
2017-03-18T15:46:00Z,956.67892189
2017-03-18T15:47:00Z,964.23352525
2017-03-18T15:48:00Z,965.50253393
2017-03-18T15:49:00Z,958.28137225
2017-03-18T15:50:00Z,955.28433997
2017-03-18T15:51:00Z,951.55478854
2017-03-18T15:52:00Z,953.83226228
2017-03-18T15:53:00Z,955.05735688
2017-03-18T15:54:00Z,953.03168072
2017-03-18T15:55:00Z,955.25798092
2017-03-18T15:56:00Z,963.32172755
2017-03-18T15:57:00Z,968.55726739
2017-03-18T15:58:00Z,975.88065057
2017-03-18T15:59:00Z,975.16578489
2017-03-18T16:00:00Z,975.50799753
2017-03-18T16:01:00Z,971.74244452
2017-03-18T16:02:00Z,960.53858902
2017-03-18T16:03:00Z,957.88873497
2017-03-18T16:04:00Z,963.04213464
2017-03-18T16:05:00Z,966.555221
2017-03-18T16:06:00Z,970.00807229
2017-03-18T16:07:00Z,970.58210152
2017-03-18T16:08:00Z,970.01
2017-03-18T16:09:00Z,974.20161365
2017-03-18T16:10:00Z,972.62362878
2017-03-18T16:11:00Z,974.38967723
2017-03-18T16:12:00Z,973.97179785
2017-03-18T16:13:00Z,977.67237628
2017-03-18T16:14:00Z,984.90731535
2017-03-18T16:15:00Z,987.59207173
2017-03-18T16:16:00Z,992.32548112
2017-03-18T16:17:00Z,993.52659693
2017-03-18T16:18:00Z,985.32947539
2017-03-18T16:19:00Z,981.33961007
2017-03-18T16:20:00Z,979.37582743
2017-03-18T16:21:00Z,985.63947255
2017-03-18T16:22:00Z,985.69414578
2017-03-18T16:23:00Z,986.7807752
2017-03-18T16:24:00Z,986.55695435
2017-03-18T16:25:00Z,987.90607853
2017-03-18T16:26:00Z,991.23132555
2017-03-18T16:27:00Z,990.03284157
2017-03-18T16:28:00Z,992.58755092
2017-03-18T16:29:00Z,989.07178926
2017-03-18T16:30:00Z,984.66176472
2017-03-18T16:31:00Z,984.78305124
2017-03-18T16:32:00Z,982.4902273
2017-03-18T16:33:00Z,982.0114121
2017-03-18T16:34:00Z,980.51705454
2017-03-18T16:35:00Z,979.15140867
2017-03-18T16:36:00Z,977.37678569
2017-03-18T16:37:00Z,976.24963238
2017-03-18T16:38:00Z,982.59107842
2017-03-18T16:39:00Z,982.38787338
2017-03-18T16:40:00Z,981.38233925
2017-03-18T16:41:00Z,982.95666643
2017-03-18T16:42:00Z,985.62175409
2017-03-18T16:43:00Z,987.55713814
2017-03-18T16:44:00Z,987.55150944
2017-03-18T16:45:00Z,985.5382172
2017-03-18T16:46:00Z,984.38105438
2017-03-18T16:47:00Z,986.16863098
2017-03-18T16:48:00Z,985.8103367
2017-03-18T16:49:00Z,984.49594414
2017-03-18T16:50:00Z,985.72093017
2017-03-18T16:51:00Z,984.74108195
2017-03-18T16:52:00Z,987.05678618
2017-03-18T16:53:00Z,986.2236075
2017-03-18T16:54:00Z,990.25163191
2017-03-18T16:55:00Z,992.43964534
2017-03-18T16:56:00Z,997.12833526
2017-03-18T16:57:00Z,1000.8879243
2017-03-18T16:58:00Z,1003.5475528
2017-03-18T16:59:00Z,1006.3076663
2017-03-18T17:00:00Z,1003.797909
2017-03-18T17:01:00Z,1004.8717079
2017-03-18T17:02:00Z,1003.7769096
2017-03-18T17:03:00Z,1000.7625088
2017-03-18T17:04:00Z,998.35953611
2017-03-18T17:05:00Z,992.02846885
2017-03-18T17:06:00Z,992.70506664
2017-03-18T17:07:00Z,994.22513485
2017-03-18T17:08:00Z,987.58250991
2017-03-18T17:09:00Z,990.42543336
2017-03-18T17:10:00Z,991.42281708
2017-03-18T17:11:00Z,991.93
2017-03-18T17:12:00Z,990.98185023
2017-03-18T17:13:00Z,993.37695841
2017-03-18T17:14:00Z,996.97969374
2017-03-18T17:15:00Z,997.48529458
2017-03-18T17:16:00Z,997.46
2017-03-18T17:17:00Z,997.30379328
2017-03-18T17:18:00Z,997.46
2017-03-18T17:19:00Z,997.39936785
2017-03-18T17:20:00Z,996.36428859
2017-03-18T17:21:00Z,996.57432155
2017-03-18T17:22:00Z,994.96098006
2017-03-18T17:23:00Z,994.79902115
2017-03-18T17:24:00Z,996.84223333
2017-03-18T17:25:00Z,995.91768067
2017-03-18T17:26:00Z,995.94435204
2017-03-18T17:27:00Z,997.05627965
2017-03-18T17:28:00Z,997.45294184
2017-03-18T17:29:00Z,999.74309362
2017-03-18T17:30:00Z,1002.0431373
2017-03-18T17:31:00Z,1003.7604177
2017-03-18T17:32:00Z,1006
2017-03-18T17:33:00Z,1005.9532639
2017-03-18T17:34:00Z,1000.635341
2017-03-18T17:35:00Z,1000.0739375
2017-03-18T17:36:00Z,1002.2750384
2017-03-18T17:37:00Z,998.49897078
2017-03-18T17:38:00Z,997.18716536
2017-03-18T17:39:00Z,996.25003623
2017-03-18T17:40:00Z,998.39365839
2017-03-18T17:41:00Z,998.35850277
2017-03-18T17:42:00Z,999.69227726
2017-03-18T17:43:00Z,1001.7541319
2017-03-18T17:44:00Z,1005.9202758
2017-03-18T17:45:00Z,1007.0234666
2017-03-18T17:46:00Z,1004.0103402
2017-03-18T17:47:00Z,1003.7433819
2017-03-18T17:48:00Z,1000.3789968
2017-03-18T17:49:00Z,1002.99
2017-03-18T17:50:00Z,1002.8533342
2017-03-18T17:51:00Z,1002.56
2017-03-18T17:52:00Z,1003.2776847
2017-03-18T17:53:00Z,1002.57
2017-03-18T17:54:00Z,1003.858756
2017-03-18T17:55:00Z,1005.6296041
2017-03-18T17:56:00Z,1002.4354668
2017-03-18T17:57:00Z,1003.3161854
2017-03-18T17:58:00Z,1005.0919092
2017-03-18T17:59:00Z,1004.2914455
2017-03-18T18:00:00Z,1004.241529
2017-03-18T18:01:00Z,1004.2279917
2017-03-18T18:02:00Z,1005.8309352
2017-03-18T18:03:00Z,1004.0289229
2017-03-18T18:04:00Z,1003.1639906
2017-03-18T18:05:00Z,1005.78
2017-03-18T18:06:00Z,1006.1913234
2017-03-18T18:07:00Z,1007.2577387
2017-03-18T18:08:00Z,1007.9770084
2017-03-18T18:09:00Z,1008.6012325
2017-03-18T18:10:00Z,1006.7224938
2017-03-18T18:11:00Z,1005.0375554
2017-03-18T18:12:00Z,1004.7877081
2017-03-18T18:13:00Z,1004
2017-03-18T18:14:00Z,1003.07
2017-03-18T18:15:00Z,1001.109627
2017-03-18T18:16:00Z,999.42602702
2017-03-18T18:17:00Z,996.86969306
2017-03-18T18:18:00Z,996.27407429
2017-03-18T18:19:00Z,998.10316558
2017-03-18T18:20:00Z,996.41958287
2017-03-18T18:21:00Z,996.56146507
2017-03-18T18:22:00Z,998.81164608
2017-03-18T18:23:00Z,997.39
2017-03-18T18:24:00Z,997.3632561
2017-03-18T18:25:00Z,996.63948481
2017-03-18T18:26:00Z,998.67983769
2017-03-18T18:27:00Z,996.33930271
2017-03-18T18:28:00Z,996.34577225
2017-03-18T18:29:00Z,996.30528489
2017-03-18T18:30:00Z,996.28586429
2017-03-18T18:31:00Z,996.28968855
2017-03-18T18:32:00Z,996.25176242
2017-03-18T18:33:00Z,996.25011304
2017-03-18T18:34:00Z,992.69201435
2017-03-18T18:35:00Z,986.38238187
2017-03-18T18:36:00Z,987.6269913
2017-03-18T18:37:00Z,987.10687309
2017-03-18T18:38:00Z,987.93845815
2017-03-18T18:39:00Z,992.30091821
2017-03-18T18:40:00Z,992.94
2017-03-18T18:41:00Z,989.73379952
2017-03-18T18:42:00Z,987.1417736
2017-03-18T18:43:00Z,982.04524272
2017-03-18T18:44:00Z,984.32128661
2017-03-18T18:45:00Z,985.25896977
2017-03-18T18:46:00Z,990.18565664
2017-03-18T18:47:00Z,991.00441017
2017-03-18T18:48:00Z,986.5150689
2017-03-18T18:49:00Z,986.2
2017-03-18T18:50:00Z,988.05083059
2017-03-18T18:51:00Z,986.2
2017-03-18T18:52:00Z,986.2782767
2017-03-18T18:53:00Z,986.00137468
2017-03-18T18:54:00Z,980.08893388
2017-03-18T18:55:00Z,977.47048789
2017-03-18T18:56:00Z,975.55518979
2017-03-18T18:57:00Z,977.87033238
2017-03-18T18:58:00Z,979.21979751
2017-03-18T18:59:00Z,983.57403882
2017-03-18T19:00:00Z,983.75812903
2017-03-18T19:01:00Z,985.6617534
2017-03-18T19:02:00Z,984.29687977
2017-03-18T19:03:00Z,982.000166
2017-03-18T19:04:00Z,979.80307162
2017-03-18T19:05:00Z,976.30389987
2017-03-18T19:06:00Z,975.25325939
2017-03-18T19:07:00Z,979.86147218
2017-03-18T19:08:00Z,979.65996137
2017-03-18T19:09:00Z,979.96
2017-03-18T19:10:00Z,980.07075141
2017-03-18T19:11:00Z,980.53373704
2017-03-18T19:12:00Z,981.4318426
2017-03-18T19:13:00Z,982.41284494
2017-03-18T19:14:00Z,984.68827957
2017-03-18T19:15:00Z,982.99942308
2017-03-18T19:16:00Z,986.02004298
2017-03-18T19:17:00Z,985.35555736
2017-03-18T19:18:00Z,988.80525771
2017-03-18T19:19:00Z,991.68467434
2017-03-18T19:20:00Z,991.16481784
2017-03-18T19:21:00Z,995.0986538
2017-03-18T19:22:00Z,990.6756
2017-03-18T19:23:00Z,990.28947489
2017-03-18T19:24:00Z,989.55639489
2017-03-18T19:25:00Z,987.70854687
2017-03-18T19:26:00Z,984.39521932
2017-03-18T19:27:00Z,986.04570234
2017-03-18T19:28:00Z,988.22173059
2017-03-18T19:29:00Z,992.3125044
2017-03-18T19:30:00Z,989.85601462
2017-03-18T19:31:00Z,990.44702666
2017-03-18T19:32:00Z,991.11586680999994
2017-03-18T19:33:00Z,988.22
2017-03-18T19:34:00Z,988.22
2017-03-18T19:35:00Z,987.97231757
2017-03-18T19:36:00Z,985.2
2017-03-18T19:37:00Z,989.26086968
2017-03-18T19:38:00Z,985.2
2017-03-18T19:39:00Z,989.15
2017-03-18T19:40:00Z,990.68148982
2017-03-18T19:41:00Z,989.65492174
2017-03-18T19:42:00Z,991.95
2017-03-18T19:43:00Z,986.9946053
2017-03-18T19:44:00Z,988.05
2017-03-18T19:45:00Z,988.46568068
2017-03-18T19:46:00Z,985.43979564000006
2017-03-18T19:47:00Z,981.73304538
2017-03-18T19:48:00Z,981.03205907
2017-03-18T19:49:00Z,982.4003398
2017-03-18T19:50:00Z,984.08833845
2017-03-18T19:51:00Z,980.71501013
2017-03-18T19:52:00Z,979.21
2017-03-18T19:53:00Z,979.76989932
2017-03-18T19:54:00Z,985.56369511
2017-03-18T19:55:00Z,983.26614586
2017-03-18T19:56:00Z,984.26123461
2017-03-18T19:57:00Z,983.99764241
2017-03-18T19:58:00Z,980.91931016
2017-03-18T19:59:00Z,979.95838331
2017-03-18T20:00:00Z,981.16524143
2017-03-18T20:01:00Z,981.71665805
2017-03-18T20:02:00Z,983.41703102
2017-03-18T20:03:00Z,980.58
2017-03-18T20:04:00Z,980.59
2017-03-18T20:05:00Z,980.69318369
2017-03-18T20:06:00Z,983.69432576
2017-03-18T20:07:00Z,984.16646523
2017-03-18T20:08:00Z,980.98924113
2017-03-18T20:09:00Z,983.8545663
2017-03-18T20:10:00Z,980.9452837
2017-03-18T20:11:00Z,976.69106614
2017-03-18T20:12:00Z,972.94855386
2017-03-18T20:13:00Z,970.18152996
2017-03-18T20:14:00Z,969.71616385
2017-03-18T20:15:00Z,969.34003429
2017-03-18T20:16:00Z,967.22506209
2017-03-18T20:17:00Z,969.05452207
2017-03-18T20:18:00Z,969.87902333
2017-03-18T20:19:00Z,970.57982128
2017-03-18T20:20:00Z,967.64587764
2017-03-18T20:21:00Z,964.93767498
2017-03-18T20:22:00Z,963.22298672
2017-03-18T20:23:00Z,960.32280298
2017-03-18T20:24:00Z,959.24117427
2017-03-18T20:25:00Z,961.53943381
2017-03-18T20:26:00Z,962.85063036
2017-03-18T20:27:00Z,973.83774969
2017-03-18T20:28:00Z,970.61254618
2017-03-18T20:29:00Z,968.49665117
2017-03-18T20:30:00Z,967.0114738
2017-03-18T20:31:00Z,963.44022421
2017-03-18T20:32:00Z,962.32523535
2017-03-18T20:33:00Z,966.49743913
2017-03-18T20:34:00Z,967.35759843
2017-03-18T20:35:00Z,969.56920152
2017-03-18T20:36:00Z,969.86422715
2017-03-18T20:37:00Z,966.21
2017-03-18T20:38:00Z,967.9489317
2017-03-18T20:39:00Z,967.74764585
2017-03-18T20:40:00Z,962.8745327
2017-03-18T20:41:00Z,959.0616417
2017-03-18T20:42:00Z,956.2381555
2017-03-18T20:43:00Z,955.01254887
2017-03-18T20:44:00Z,956.27312243
2017-03-18T20:45:00Z,956.27049376
2017-03-18T20:46:00Z,959.7829934
2017-03-18T20:47:00Z,963.45031658
2017-03-18T20:48:00Z,957.3065321
2017-03-18T20:49:00Z,955.87077469
2017-03-18T20:50:00Z,955.23920348
2017-03-18T20:51:00Z,961.32054675
2017-03-18T20:52:00Z,962.59863899
2017-03-18T20:53:00Z,958.73569349
2017-03-18T20:54:00Z,961.80914557
2017-03-18T20:55:00Z,959.81761366
2017-03-18T20:56:00Z,957.82966597
2017-03-18T20:57:00Z,955.65377016
2017-03-18T20:58:00Z,957.48990254
2017-03-18T20:59:00Z,955.45905163
2017-03-18T21:00:00Z,955.2000217
2017-03-18T21:01:00Z,955.10810954
2017-03-18T21:02:00Z,955.49951183
2017-03-18T21:03:00Z,957.53910226
2017-03-18T21:04:00Z,959.85454033
2017-03-18T21:05:00Z,957.73507676
2017-03-18T21:06:00Z,957.73507676
2017-03-18T21:07:00Z,958.57
2017-03-18T21:08:00Z,956.76970495
2017-03-18T21:09:00Z,956.08412483
2017-03-18T21:10:00Z,956.21611068
2017-03-18T21:11:00Z,955.00096902
2017-03-18T21:12:00Z,953.17590655
2017-03-18T21:13:00Z,953.21660407
2017-03-18T21:14:00Z,950.84382248
2017-03-18T21:15:00Z,950.06302132
2017-03-18T21:16:00Z,949.34122153
2017-03-18T21:17:00Z,947.99942999
2017-03-18T21:18:00Z,945.24189016
2017-03-18T21:19:00Z,945.62011372
2017-03-18T21:20:00Z,945.98600221
2017-03-18T21:21:00Z,947.52772424
2017-03-18T21:22:00Z,955.0326066
2017-03-18T21:23:00Z,959.71049789
2017-03-18T21:24:00Z,955.51043922
2017-03-18T21:25:00Z,956.31425662
2017-03-18T21:26:00Z,957.21891741
2017-03-18T21:27:00Z,955.96536304000006
2017-03-18T21:28:00Z,957
2017-03-18T21:29:00Z,957.21761724
2017-03-18T21:30:00Z,962.20247754
2017-03-18T21:31:00Z,958.50516801
2017-03-18T21:32:00Z,967.86482475
2017-03-18T21:33:00Z,970.62071703
2017-03-18T21:34:00Z,970.67525841
2017-03-18T21:35:00Z,970.03387737
2017-03-18T21:36:00Z,965.92864951
2017-03-18T21:37:00Z,965.12693468
2017-03-18T21:38:00Z,965.12693468
2017-03-18T21:39:00Z,968.92622193
2017-03-18T21:40:00Z,963.0793233
2017-03-18T21:41:00Z,966.35719807
2017-03-18T21:42:00Z,961.33276755
2017-03-18T21:43:00Z,958.91202337
2017-03-18T21:44:00Z,959.00260804
2017-03-18T21:45:00Z,959.87918377
2017-03-18T21:46:00Z,958.37301421
2017-03-18T21:47:00Z,958.38233431
2017-03-18T21:48:00Z,958.73297198
2017-03-18T21:49:00Z,958.73297198
2017-03-18T21:50:00Z,969.42
2017-03-18T21:51:00Z,970.54295021
2017-03-18T21:52:00Z,971.25525881
2017-03-18T21:53:00Z,970.55764061
2017-03-18T21:54:00Z,972.21905037
2017-03-18T21:55:00Z,977.9677596
2017-03-18T21:56:00Z,975.20484055
2017-03-18T21:57:00Z,979.65488477
2017-03-18T21:58:00Z,979.90714091
2017-03-18T21:59:00Z,980.19852739
2017-03-18T22:00:00Z,980.98674124
2017-03-18T22:01:00Z,981.77768223
2017-03-18T22:02:00Z,980.59
2017-03-18T22:03:00Z,980.61647125
2017-03-18T22:04:00Z,975.94901841
2017-03-18T22:05:00Z,982.14
2017-03-18T22:06:00Z,982.14
2017-03-18T22:07:00Z,981
2017-03-18T22:08:00Z,980
2017-03-18T22:09:00Z,980.72671099
2017-03-18T22:10:00Z,974.94
2017-03-18T22:11:00Z,974.94
2017-03-18T22:12:00Z,979.24
2017-03-18T22:13:00Z,972.72491278
2017-03-18T22:14:00Z,967.5912927
2017-03-18T22:15:00Z,959.28775292
2017-03-18T22:16:00Z,955.21353806
2017-03-18T22:17:00Z,961.46498713
2017-03-18T22:18:00Z,959.16
2017-03-18T22:19:00Z,960.84235954
2017-03-18T22:20:00Z,960.93924621
2017-03-18T22:21:00Z,962.43
2017-03-18T22:22:00Z,963.64332811
2017-03-18T22:23:00Z,960.51375279
2017-03-18T22:24:00Z,961.01
2017-03-18T22:25:00Z,962.88
2017-03-18T22:26:00Z,962.88
2017-03-18T22:27:00Z,967.94899175
2017-03-18T22:28:00Z,967.79
2017-03-18T22:29:00Z,954.96202629
2017-03-18T22:30:00Z,952.61455634
2017-03-18T22:31:00Z,947.65863136
2017-03-18T22:32:00Z,948.4884608
2017-03-18T22:33:00Z,951.82778603
2017-03-18T22:34:00Z,950.65154818
2017-03-18T22:35:00Z,950.65154818
2017-03-18T22:36:00Z,954.39
2017-03-18T22:37:00Z,952.09
2017-03-18T22:38:00Z,950.41029193
2017-03-18T22:39:00Z,951.25951567
2017-03-18T22:40:00Z,945.7242691
2017-03-18T22:41:00Z,944.91120171
2017-03-18T22:42:00Z,950.91994224
2017-03-18T22:43:00Z,955.99392734
2017-03-18T22:44:00Z,958.32242317
2017-03-18T22:45:00Z,959
2017-03-18T22:46:00Z,957.69100612
2017-03-18T22:47:00Z,953.34956618
2017-03-18T22:48:00Z,955.44031925
2017-03-18T22:49:00Z,955.44031925
2017-03-18T22:50:00Z,956.12077238
2017-03-18T22:51:00Z,957.32
2017-03-18T22:52:00Z,957.32
2017-03-18T22:53:00Z,955.01
2017-03-18T22:54:00Z,955.01
2017-03-18T22:55:00Z,955.01
2017-03-18T22:56:00Z,950.5342348
2017-03-18T22:57:00Z,947.18583122
2017-03-18T22:58:00Z,949.99
2017-03-18T22:59:00Z,949.21
2017-03-18T23:00:00Z,949.21
2017-03-18T23:01:00Z,949.23753657
2017-03-18T23:02:00Z,947.64125699
2017-03-18T23:03:00Z,945.96632981
2017-03-18T23:04:00Z,948.17
2017-03-18T23:05:00Z,946.32719269
2017-03-18T23:06:00Z,947.90259972
2017-03-18T23:07:00Z,946.00235768
2017-03-18T23:08:00Z,947.19719793
2017-03-18T23:09:00Z,947.34
2017-03-18T23:10:00Z,954.67377429
2017-03-18T23:11:00Z,956.68440885
2017-03-18T23:12:00Z,958.546687
2017-03-18T23:13:00Z,958.546687
2017-03-18T23:14:00Z,956.00959671
2017-03-18T23:15:00Z,955.09537148
2017-03-18T23:16:00Z,957.68994964
2017-03-18T23:17:00Z,958.06192308
2017-03-18T23:18:00Z,960
2017-03-18T23:19:00Z,962.05271874
2017-03-18T23:20:00Z,961.01
2017-03-18T23:21:00Z,961.37796578
2017-03-18T23:22:00Z,961.30247229
2017-03-18T23:23:00Z,957.3815424
2017-03-18T23:24:00Z,957.64
2017-03-18T23:25:00Z,957.75081189
2017-03-18T23:26:00Z,955.97002369
2017-03-18T23:27:00Z,955.47964602
2017-03-18T23:28:00Z,955.32774535
2017-03-18T23:29:00Z,955.11576787
2017-03-18T23:30:00Z,954.09496654
2017-03-18T23:31:00Z,954.02164296
2017-03-18T23:32:00Z,952.71553123
2017-03-18T23:33:00Z,958.02835306
2017-03-18T23:34:00Z,963.08940461
2017-03-18T23:35:00Z,958.3109675
2017-03-18T23:36:00Z,957.73068658
2017-03-18T23:37:00Z,960.57
2017-03-18T23:38:00Z,963.01015056
2017-03-18T23:39:00Z,963.6403238
2017-03-18T23:40:00Z,964.96382758
2017-03-18T23:41:00Z,967.36167559
2017-03-18T23:42:00Z,971.35325022
2017-03-18T23:43:00Z,971.89595532
2017-03-18T23:44:00Z,968.6026906
2017-03-18T23:45:00Z,966.35096316
2017-03-18T23:46:00Z,964.20274576
2017-03-18T23:47:00Z,965.13954032
2017-03-18T23:48:00Z,968.60938969
2017-03-18T23:49:00Z,968.60938969
2017-03-18T23:50:00Z,968.59
2017-03-18T23:51:00Z,968.04
2017-03-18T23:52:00Z,967.66890606
2017-03-18T23:53:00Z,967.66890606
2017-03-18T23:54:00Z,965.57448276
2017-03-18T23:55:00Z,967.43997862
2017-03-18T23:56:00Z,967.9626211
2017-03-18T23:57:00Z,968.68912335
2017-03-18T23:58:00Z,969.35227261
2017-03-18T23:59:00Z,967.80732401
2017-03-19T00:00:00Z,969.4
2017-03-19T00:01:00Z,969.64
2017-03-19T00:02:00Z,970.94265511
2017-03-19T00:03:00Z,972
2017-03-19T00:04:00Z,973.8052592
2017-03-19T00:05:00Z,975.11
2017-03-19T00:06:00Z,979.07143049
2017-03-19T00:07:00Z,979.90774423
2017-03-19T00:08:00Z,979.96368046
2017-03-19T00:09:00Z,980.33355026
2017-03-19T00:10:00Z,982.61189137
2017-03-19T00:11:00Z,982.99246012
2017-03-19T00:12:00Z,983.98271973
2017-03-19T00:13:00Z,983.09217425
2017-03-19T00:14:00Z,979.49410309
2017-03-19T00:15:00Z,975.53411515
2017-03-19T00:16:00Z,974.66973154
2017-03-19T00:17:00Z,977.69169508
2017-03-19T00:18:00Z,981.3595336
2017-03-19T00:19:00Z,982.8488702
2017-03-19T00:20:00Z,980.1
2017-03-19T00:21:00Z,980.10811921
2017-03-19T00:22:00Z,982.95404033
2017-03-19T00:23:00Z,982.48601059
2017-03-19T00:24:00Z,982.48601059
2017-03-19T00:25:00Z,984.99
2017-03-19T00:26:00Z,984.9878989
2017-03-19T00:27:00Z,983.14724519
2017-03-19T00:28:00Z,979.2809895
2017-03-19T00:29:00Z,979.0176848
2017-03-19T00:30:00Z,979.63274366
2017-03-19T00:31:00Z,979.88
2017-03-19T00:32:00Z,976.35141186
2017-03-19T00:33:00Z,975.79143507
2017-03-19T00:34:00Z,975.42076346
2017-03-19T00:35:00Z,975.42076346
2017-03-19T00:36:00Z,976.09238095
2017-03-19T00:37:00Z,974.25094684
2017-03-19T00:38:00Z,973.28195484
2017-03-19T00:39:00Z,972.13204313
2017-03-19T00:40:00Z,975.84849057
2017-03-19T00:41:00Z,975.84849057
2017-03-19T00:42:00Z,975.86666667
2017-03-19T00:43:00Z,973.1690504
2017-03-19T00:44:00Z,973.1690504
2017-03-19T00:45:00Z,973.1690504
2017-03-19T00:46:00Z,972.00644456
2017-03-19T00:47:00Z,974.98970601
2017-03-19T00:48:00Z,975
2017-03-19T00:49:00Z,974.96254167
2017-03-19T00:50:00Z,980
2017-03-19T00:51:00Z,979.8266531
2017-03-19T00:52:00Z,978.22
2017-03-19T00:53:00Z,976.41014201
2017-03-19T00:54:00Z,974.75837917
2017-03-19T00:55:00Z,974
2017-03-19T00:56:00Z,974
2017-03-19T00:57:00Z,974
2017-03-19T00:58:00Z,974
2017-03-19T00:59:00Z,974
2017-03-19T01:00:00Z,974.0136745
2017-03-19T01:01:00Z,974.75481786
2017-03-19T01:02:00Z,975.5
2017-03-19T01:03:00Z,975.49565274
2017-03-19T01:04:00Z,979.99679038
2017-03-19T01:05:00Z,980.01037422
2017-03-19T01:06:00Z,984.96832758
2017-03-19T01:07:00Z,984.96832758
2017-03-19T01:08:00Z,984.62589801
2017-03-19T01:09:00Z,984.57021509
2017-03-19T01:10:00Z,984.64108146
2017-03-19T01:11:00Z,984.99
2017-03-19T01:12:00Z,984.99648759
2017-03-19T01:13:00Z,985.03198636
2017-03-19T01:14:00Z,987.31573864
2017-03-19T01:15:00Z,987.5
2017-03-19T01:16:00Z,989.51879422
2017-03-19T01:17:00Z,990.58415618
2017-03-19T01:18:00Z,994.99561769
2017-03-19T01:19:00Z,995
2017-03-19T01:20:00Z,994.86740852
2017-03-19T01:21:00Z,993.13560168
2017-03-19T01:22:00Z,993.13560168
2017-03-19T01:23:00Z,991.18
2017-03-19T01:24:00Z,991.18
2017-03-19T01:25:00Z,991.18
2017-03-19T01:26:00Z,991.18
2017-03-19T01:27:00Z,991.18
2017-03-19T01:28:00Z,996.42
2017-03-19T01:29:00Z,992.48430813
2017-03-19T01:30:00Z,990.07588235
2017-03-19T01:31:00Z,990.07588235
2017-03-19T01:32:00Z,990.09404255
2017-03-19T01:33:00Z,990.06182483
2017-03-19T01:34:00Z,990.10803056
2017-03-19T01:35:00Z,992.01480504
2017-03-19T01:36:00Z,992.62
2017-03-19T01:37:00Z,993.04156046
2017-03-19T01:38:00Z,993.04156046
2017-03-19T01:39:00Z,996.63725461
2017-03-19T01:40:00Z,997.19
2017-03-19T01:41:00Z,995.95
2017-03-19T01:42:00Z,997.18387705
2017-03-19T01:43:00Z,994.34151017
2017-03-19T01:44:00Z,994.34151017
2017-03-19T01:45:00Z,994.34151017
2017-03-19T01:46:00Z,995
2017-03-19T01:47:00Z,995
2017-03-19T01:48:00Z,995
2017-03-19T01:49:00Z,995
2017-03-19T01:50:00Z,991.30766169
2017-03-19T01:51:00Z,990.47914364
2017-03-19T01:52:00Z,996.19
2017-03-19T01:53:00Z,996.19
2017-03-19T01:54:00Z,996.19
2017-03-19T01:55:00Z,996.19
2017-03-19T01:56:00Z,990.63810573
2017-03-19T01:57:00Z,992.54
2017-03-19T01:58:00Z,992.54
2017-03-19T01:59:00Z,989.02
2017-03-19T02:00:00Z,990.10251254
2017-03-19T02:01:00Z,990.10251254
2017-03-19T02:02:00Z,991.36
2017-03-19T02:03:00Z,995.02980464
2017-03-19T02:04:00Z,995.02980464
2017-03-19T02:05:00Z,996.54661932
2017-03-19T02:06:00Z,996.54661932
2017-03-19T02:07:00Z,998.48982575
2017-03-19T02:08:00Z,995.14788
2017-03-19T02:09:00Z,995.14788
2017-03-19T02:10:00Z,995.14788
2017-03-19T02:11:00Z,995.14788
2017-03-19T02:12:00Z,995.14788
2017-03-19T02:13:00Z,994.07
2017-03-19T02:14:00Z,994.07
2017-03-19T02:15:00Z,994.07
2017-03-19T02:16:00Z,994.07
2017-03-19T02:17:00Z,999.3
2017-03-19T02:18:00Z,999.5
2017-03-19T02:19:00Z,999.5
2017-03-19T02:20:00Z,999.33596501
2017-03-19T02:21:00Z,999.5
2017-03-19T02:22:00Z,999.5
2017-03-19T02:23:00Z,999.25
2017-03-19T02:24:00Z,999
2017-03-19T02:25:00Z,999
2017-03-19T02:26:00Z,999
2017-03-19T02:27:00Z,996.25087108
2017-03-19T02:28:00Z,996.25087108
2017-03-19T02:29:00Z,995.57538261
2017-03-19T02:30:00Z,996.15
2017-03-19T02:31:00Z,995.19610254
2017-03-19T02:32:00Z,995.12858766
2017-03-19T02:33:00Z,995.12858766
2017-03-19T02:34:00Z,996.86190631
2017-03-19T02:35:00Z,995.33
2017-03-19T02:36:00Z,997.88243677
2017-03-19T02:37:00Z,998
2017-03-19T02:38:00Z,998.41674053
2017-03-19T02:39:00Z,1000.1702987
2017-03-19T02:40:00Z,1004.8920261
2017-03-19T02:41:00Z,1004.9876089
2017-03-19T02:42:00Z,1004.9999759
2017-03-19T02:43:00Z,1005
2017-03-19T02:44:00Z,1005
2017-03-19T02:45:00Z,1005
2017-03-19T02:46:00Z,1004.9937352
2017-03-19T02:47:00Z,1006.9417655
2017-03-19T02:48:00Z,1007.0107831
2017-03-19T02:49:00Z,1007.3439366
2017-03-19T02:50:00Z,1007.6028283
2017-03-19T02:51:00Z,1008.0692179
2017-03-19T02:52:00Z,1008.0570023
2017-03-19T02:53:00Z,1008.0570023
2017-03-19T02:54:00Z,1008.0078404
2017-03-19T02:55:00Z,1008.0082647
2017-03-19T02:56:00Z,1008.0082647
2017-03-19T02:57:00Z,1008.98
2017-03-19T02:58:00Z,1008.989884
2017-03-19T02:59:00Z,1009.7104227
2017-03-19T03:00:00Z,1009.7921227
2017-03-19T03:01:00Z,1009.8642463
2017-03-19T03:02:00Z,1009.9849262
2017-03-19T03:03:00Z,1008.7204324
2017-03-19T03:04:00Z,1005.8880853
2017-03-19T03:05:00Z,1007.0199394
2017-03-19T03:06:00Z,1006.9994099
2017-03-19T03:07:00Z,1003.9383267
2017-03-19T03:08:00Z,1003.3902585
2017-03-19T03:09:00Z,1002.27
2017-03-19T03:10:00Z,1005.38
2017-03-19T03:11:00Z,1002.51
2017-03-19T03:12:00Z,1005.76
2017-03-19T03:13:00Z,1005.76
2017-03-19T03:14:00Z,1005.76
2017-03-19T03:15:00Z,1005.76
2017-03-19T03:16:00Z,1005
2017-03-19T03:17:00Z,1005
2017-03-19T03:18:00Z,1005
2017-03-19T03:19:00Z,1005
2017-03-19T03:20:00Z,1005
2017-03-19T03:21:00Z,1002.2957045
2017-03-19T03:22:00Z,1006.3069582
2017-03-19T03:23:00Z,1007.6243627
2017-03-19T03:24:00Z,1007.6243627
2017-03-19T03:25:00Z,1007.6243627
2017-03-19T03:26:00Z,1007.6243627
2017-03-19T03:27:00Z,1002.3159554
2017-03-19T03:28:00Z,1002.257253
2017-03-19T03:29:00Z,1002.8063436
2017-03-19T03:30:00Z,1002.5100636
2017-03-19T03:31:00Z,1005.29
2017-03-19T03:32:00Z,1005.29
2017-03-19T03:33:00Z,1002.0577954
2017-03-19T03:34:00Z,1002.0224158
2017-03-19T03:35:00Z,1002
2017-03-19T03:36:00Z,1002
2017-03-19T03:37:00Z,1002
2017-03-19T03:38:00Z,1002
2017-03-19T03:39:00Z,1002
2017-03-19T03:40:00Z,1004.6987284
2017-03-19T03:41:00Z,1004.6987284
2017-03-19T03:42:00Z,1002.9197
2017-03-19T03:43:00Z,1002.9197
2017-03-19T03:44:00Z,1002.9197
2017-03-19T03:45:00Z,1002.9197
2017-03-19T03:46:00Z,1002.9197
2017-03-19T03:47:00Z,1002.9197
2017-03-19T03:48:00Z,1002.9197
2017-03-19T03:49:00Z,1002.0096578
2017-03-19T03:50:00Z,1002.0032457
2017-03-19T03:51:00Z,1002
2017-03-19T03:52:00Z,1002
2017-03-19T03:53:00Z,1002
2017-03-19T03:54:00Z,1002
2017-03-19T03:55:00Z,1002
2017-03-19T03:56:00Z,1002
2017-03-19T03:57:00Z,1001.0411498
2017-03-19T03:58:00Z,995.84
2017-03-19T03:59:00Z,998.93
2017-03-19T04:00:00Z,998.93
2017-03-19T04:01:00Z,995.3
2017-03-19T04:02:00Z,995.18128312
2017-03-19T04:03:00Z,988.28479442
2017-03-19T04:04:00Z,985.6973522
2017-03-19T04:05:00Z,984.96867771
2017-03-19T04:06:00Z,982.90937906
2017-03-19T04:07:00Z,981.14956877
2017-03-19T04:08:00Z,982.04392861
2017-03-19T04:09:00Z,982.59
2017-03-19T04:10:00Z,982.59
2017-03-19T04:11:00Z,983.09324962
2017-03-19T04:12:00Z,984.53
2017-03-19T04:13:00Z,989.37
2017-03-19T04:14:00Z,988.185
2017-03-19T04:15:00Z,989.01971728
2017-03-19T04:16:00Z,990
2017-03-19T04:17:00Z,989.235
2017-03-19T04:18:00Z,989.32454985
2017-03-19T04:19:00Z,989.32454985
2017-03-19T04:20:00Z,990
2017-03-19T04:21:00Z,990
2017-03-19T04:22:00Z,989.02599353
2017-03-19T04:23:00Z,989
2017-03-19T04:24:00Z,987.97921115
2017-03-19T04:25:00Z,987.97921115
2017-03-19T04:26:00Z,981.65376785
2017-03-19T04:27:00Z,981.059332
2017-03-19T04:28:00Z,981.059332
2017-03-19T04:29:00Z,981.059332
2017-03-19T04:30:00Z,981.059332
2017-03-19T04:31:00Z,987.53
2017-03-19T04:32:00Z,987.4
2017-03-19T04:33:00Z,987.15434978
2017-03-19T04:34:00Z,990.11
2017-03-19T04:35:00Z,991.29681931
2017-03-19T04:36:00Z,991.76366343
2017-03-19T04:37:00Z,995.8
2017-03-19T04:38:00Z,995.8
2017-03-19T04:39:00Z,995.8177541
2017-03-19T04:40:00Z,995.8177541
2017-03-19T04:41:00Z,998.77
2017-03-19T04:42:00Z,999.5551292
2017-03-19T04:43:00Z,999.5551292
2017-03-19T04:44:00Z,1001.52
2017-03-19T04:45:00Z,1001.52
2017-03-19T04:46:00Z,1001.52
2017-03-19T04:47:00Z,1001.52
2017-03-19T04:48:00Z,1001.52
2017-03-19T04:49:00Z,1001.52
2017-03-19T04:50:00Z,1001.3412069
2017-03-19T04:51:00Z,1001.2866837
2017-03-19T04:52:00Z,998.89
2017-03-19T04:53:00Z,1000.5
2017-03-19T04:54:00Z,1000.5
2017-03-19T04:55:00Z,1000.5
2017-03-19T04:56:00Z,1000.85
2017-03-19T04:57:00Z,998.94191267
2017-03-19T04:58:00Z,998.94191267
2017-03-19T04:59:00Z,1000.9125407
2017-03-19T05:00:00Z,1000.9648682
2017-03-19T05:01:00Z,1000.96
2017-03-19T05:02:00Z,1000.96
2017-03-19T05:03:00Z,1000.96
2017-03-19T05:04:00Z,1000.96
2017-03-19T05:05:00Z,998.86012142
2017-03-19T05:06:00Z,998.63
2017-03-19T05:07:00Z,997.73
2017-03-19T05:08:00Z,998.83157914
2017-03-19T05:09:00Z,999.06749701
2017-03-19T05:10:00Z,999.06749701
2017-03-19T05:11:00Z,1000.5
2017-03-19T05:12:00Z,999.23611782
2017-03-19T05:13:00Z,1000.5
2017-03-19T05:14:00Z,1000.4908678
2017-03-19T05:15:00Z,1000.9937865
2017-03-19T05:16:00Z,1001.3888906
2017-03-19T05:17:00Z,999.01
2017-03-19T05:18:00Z,1002.8047076
2017-03-19T05:19:00Z,1003.3266727
2017-03-19T05:20:00Z,1000.88
2017-03-19T05:21:00Z,1000.88
2017-03-19T05:22:00Z,1000.88
2017-03-19T05:23:00Z,1000.88
2017-03-19T05:24:00Z,1000.88
2017-03-19T05:25:00Z,1000.88
2017-03-19T05:26:00Z,1000.88
2017-03-19T05:27:00Z,1000.88
2017-03-19T05:28:00Z,1002.9783458
2017-03-19T05:29:00Z,1002.9783458
2017-03-19T05:30:00Z,1003.4400953
2017-03-19T05:31:00Z,1003.1435093
2017-03-19T05:32:00Z,1002.1644985
2017-03-19T05:33:00Z,1003.7243013
2017-03-19T05:34:00Z,1003.7243013
2017-03-19T05:35:00Z,1001.7415513
2017-03-19T05:36:00Z,1003.8713069
2017-03-19T05:37:00Z,1005.46
2017-03-19T05:38:00Z,1005.4966511
2017-03-19T05:39:00Z,1003.8924771
2017-03-19T05:40:00Z,1001.7703424
2017-03-19T05:41:00Z,1002.2005187
2017-03-19T05:42:00Z,1001.74
2017-03-19T05:43:00Z,1003.7954862
2017-03-19T05:44:00Z,1003.7954862
2017-03-19T05:45:00Z,1002.6139351
2017-03-19T05:46:00Z,1002.28
2017-03-19T05:47:00Z,1004.1
2017-03-19T05:48:00Z,1002.51
2017-03-19T05:49:00Z,1002.51
2017-03-19T05:50:00Z,1003
2017-03-19T05:51:00Z,1001.7619092
2017-03-19T05:52:00Z,1002.9945205
2017-03-19T05:53:00Z,1002.9945205
2017-03-19T05:54:00Z,1002.8055349
2017-03-19T05:55:00Z,1000.73
2017-03-19T05:56:00Z,1000.19
2017-03-19T05:57:00Z,1000.19
2017-03-19T05:58:00Z,1002.3932668
2017-03-19T05:59:00Z,1002.3932668
2017-03-19T06:00:00Z,1002.3932668
2017-03-19T06:01:00Z,1002.76
2017-03-19T06:02:00Z,1002.0411795
2017-03-19T06:03:00Z,1002.0411795
2017-03-19T06:04:00Z,1000.11
2017-03-19T06:05:00Z,999.94
2017-03-19T06:06:00Z,999.94
2017-03-19T06:07:00Z,999.94
2017-03-19T06:08:00Z,999.93
2017-03-19T06:09:00Z,999.93
2017-03-19T06:10:00Z,999.93
2017-03-19T06:11:00Z,999.93
2017-03-19T06:12:00Z,999.92744684
2017-03-19T06:13:00Z,999.99
2017-03-19T06:14:00Z,999.99
2017-03-19T06:15:00Z,999.99
2017-03-19T06:16:00Z,996.72040936
2017-03-19T06:17:00Z,998.37552745
2017-03-19T06:18:00Z,998.37552745
2017-03-19T06:19:00Z,996.88
2017-03-19T06:20:00Z,996.88
2017-03-19T06:21:00Z,997.7238773
2017-03-19T06:22:00Z,997.51648675
2017-03-19T06:23:00Z,997.96
2017-03-19T06:24:00Z,996.91320839
2017-03-19T06:25:00Z,997.26
2017-03-19T06:26:00Z,997.926055
2017-03-19T06:27:00Z,997.96
2017-03-19T06:28:00Z,997.96
2017-03-19T06:29:00Z,997.96
2017-03-19T06:30:00Z,996.03
2017-03-19T06:31:00Z,997.98916064
2017-03-19T06:32:00Z,996.48662402
2017-03-19T06:33:00Z,996.63869668
2017-03-19T06:34:00Z,997.99
2017-03-19T06:35:00Z,997.99
2017-03-19T06:36:00Z,999.07897547
2017-03-19T06:37:00Z,1000.46
2017-03-19T06:38:00Z,1000.46
2017-03-19T06:39:00Z,1000.46
2017-03-19T06:40:00Z,1000.2002035
2017-03-19T06:41:00Z,1000.2002035
2017-03-19T06:42:00Z,997.92
2017-03-19T06:43:00Z,1000.232612
2017-03-19T06:44:00Z,1000.05
2017-03-19T06:45:00Z,1000.05
2017-03-19T06:46:00Z,1000.05
2017-03-19T06:47:00Z,1000.05
2017-03-19T06:48:00Z,1000.0545344
2017-03-19T06:49:00Z,1000.1529534
2017-03-19T06:50:00Z,1000.1529534
2017-03-19T06:51:00Z,1000.16
2017-03-19T06:52:00Z,998.07762395
2017-03-19T06:53:00Z,999.9
2017-03-19T06:54:00Z,999.9
2017-03-19T06:55:00Z,999.9
2017-03-19T06:56:00Z,997.52326078
2017-03-19T06:57:00Z,997.07
2017-03-19T06:58:00Z,997.07
2017-03-19T06:59:00Z,997.07
2017-03-19T07:00:00Z,997.07
2017-03-19T07:01:00Z,996.12656649
2017-03-19T07:02:00Z,997.54947209
2017-03-19T07:03:00Z,999.43864078
2017-03-19T07:04:00Z,999.43864078
2017-03-19T07:05:00Z,999.43864078
2017-03-19T07:06:00Z,1000.2
2017-03-19T07:07:00Z,1000.17
2017-03-19T07:08:00Z,1000.17
2017-03-19T07:09:00Z,1e3
2017-03-19T07:10:00Z,1000.3630699
2017-03-19T07:11:00Z,1000.5930765
2017-03-19T07:12:00Z,1000.96
2017-03-19T07:13:00Z,1000.96
2017-03-19T07:14:00Z,998.97
2017-03-19T07:15:00Z,1000.96
2017-03-19T07:16:00Z,1000.96
2017-03-19T07:17:00Z,1000.586807
2017-03-19T07:18:00Z,1001.41
2017-03-19T07:19:00Z,1001.5705983
2017-03-19T07:20:00Z,1001.7194967
2017-03-19T07:21:00Z,1002.5292924
2017-03-19T07:22:00Z,1003.93
2017-03-19T07:23:00Z,1003.93
2017-03-19T07:24:00Z,1004.9953784
2017-03-19T07:25:00Z,1004.9953784
2017-03-19T07:26:00Z,1005
2017-03-19T07:27:00Z,1006.8722463
2017-03-19T07:28:00Z,1006.8722463
2017-03-19T07:29:00Z,1006.9972286
2017-03-19T07:30:00Z,1007
2017-03-19T07:31:00Z,1006.9900096
2017-03-19T07:32:00Z,1006.9391894
2017-03-19T07:33:00Z,1006.9491099
2017-03-19T07:34:00Z,1006.9491099
2017-03-19T07:35:00Z,1006.86
2017-03-19T07:36:00Z,1006.85
2017-03-19T07:37:00Z,1006.85
2017-03-19T07:38:00Z,1006.2691278
2017-03-19T07:39:00Z,1006.8465959
2017-03-19T07:40:00Z,1006.8505657
2017-03-19T07:41:00Z,1006.85
2017-03-19T07:42:00Z,1006.85
2017-03-19T07:43:00Z,1006.85
2017-03-19T07:44:00Z,1006.85
2017-03-19T07:45:00Z,1006.85
2017-03-19T07:46:00Z,1006.2222929
2017-03-19T07:47:00Z,1006.8084201
2017-03-19T07:48:00Z,1006.8499525
2017-03-19T07:49:00Z,1006.85
2017-03-19T07:50:00Z,1006.85
2017-03-19T07:51:00Z,1006.8015879
2017-03-19T07:52:00Z,1006.85
2017-03-19T07:53:00Z,1004.8490106
2017-03-19T07:54:00Z,1006.8392815
2017-03-19T07:55:00Z,1006.85
2017-03-19T07:56:00Z,1007.4362992
2017-03-19T07:57:00Z,1007.5
2017-03-19T07:58:00Z,1008.48
2017-03-19T07:59:00Z,1006.0879383
2017-03-19T08:00:00Z,1007.1913711
2017-03-19T08:01:00Z,1007.4740315
2017-03-19T08:02:00Z,1007.4198923
2017-03-19T08:03:00Z,1006.59
2017-03-19T08:04:00Z,1005.47
2017-03-19T08:05:00Z,1005
2017-03-19T08:06:00Z,1003.3633817
2017-03-19T08:07:00Z,1005
2017-03-19T08:08:00Z,1007.1143812
2017-03-19T08:09:00Z,1007.42
2017-03-19T08:10:00Z,1007.3798128
2017-03-19T08:11:00Z,1007.43
2017-03-19T08:12:00Z,1007.43
2017-03-19T08:13:00Z,1007.43
2017-03-19T08:14:00Z,1007.47
2017-03-19T08:15:00Z,1007.4451908999999
2017-03-19T08:16:00Z,1007.47
2017-03-19T08:17:00Z,1007.47
2017-03-19T08:18:00Z,1007.4576725
2017-03-19T08:19:00Z,1007.4709092
2017-03-19T08:20:00Z,1007.48
2017-03-19T08:21:00Z,1007.48
2017-03-19T08:22:00Z,1007.58
2017-03-19T08:23:00Z,1007.78
2017-03-19T08:24:00Z,1007.78
2017-03-19T08:25:00Z,1007.7825744
2017-03-19T08:26:00Z,1007.75
2017-03-19T08:27:00Z,1007.75
2017-03-19T08:28:00Z,1007.75
2017-03-19T08:29:00Z,1007.75
2017-03-19T08:30:00Z,1007.75
2017-03-19T08:31:00Z,1006.9059401
2017-03-19T08:32:00Z,1007.75
2017-03-19T08:33:00Z,1007.75
2017-03-19T08:34:00Z,1007
2017-03-19T08:35:00Z,1006.4416033
2017-03-19T08:36:00Z,1006.1227123
2017-03-19T08:37:00Z,1000.9052099
2017-03-19T08:38:00Z,998.99402916
2017-03-19T08:39:00Z,999.88
2017-03-19T08:40:00Z,1003.45
2017-03-19T08:41:00Z,1002
2017-03-19T08:42:00Z,1001.99
2017-03-19T08:43:00Z,1001.99
2017-03-19T08:44:00Z,1001.9929955
2017-03-19T08:45:00Z,1002
2017-03-19T08:46:00Z,999.43
2017-03-19T08:47:00Z,999.43
2017-03-19T08:48:00Z,1000.3555223
2017-03-19T08:49:00Z,1000.3555223
2017-03-19T08:50:00Z,1e3
2017-03-19T08:51:00Z,999.33583499
2017-03-19T08:52:00Z,1e3
2017-03-19T08:53:00Z,999.66222222
2017-03-19T08:54:00Z,1000.095321
2017-03-19T08:55:00Z,1000.095321
2017-03-19T08:56:00Z,1000.095321
2017-03-19T08:57:00Z,1001.3183964
2017-03-19T08:58:00Z,1000.8761872
2017-03-19T08:59:00Z,1000.8761872
2017-03-19T09:00:00Z,1001.4956569
2017-03-19T09:01:00Z,1001.1988638
2017-03-19T09:02:00Z,1000.2926106
2017-03-19T09:03:00Z,1e3
2017-03-19T09:04:00Z,1e3
2017-03-19T09:05:00Z,1e3
2017-03-19T09:06:00Z,1e3
2017-03-19T09:07:00Z,999.53
2017-03-19T09:08:00Z,999.55
2017-03-19T09:09:00Z,999.53
2017-03-19T09:10:00Z,999.32522898
2017-03-19T09:11:00Z,999.99
2017-03-19T09:12:00Z,999.98481534
2017-03-19T09:13:00Z,999.21805879
2017-03-19T09:14:00Z,999.21805879
2017-03-19T09:15:00Z,998.22539807
2017-03-19T09:16:00Z,998.08433244
2017-03-19T09:17:00Z,997.28491286
2017-03-19T09:18:00Z,997.28491286
2017-03-19T09:19:00Z,995.82
2017-03-19T09:20:00Z,995.73642338
2017-03-19T09:21:00Z,996.11302768
2017-03-19T09:22:00Z,996.04415203
2017-03-19T09:23:00Z,996
2017-03-19T09:24:00Z,996.06937576
2017-03-19T09:25:00Z,995.99001614
2017-03-19T09:26:00Z,993.69810723
2017-03-19T09:27:00Z,993.40027838
2017-03-19T09:28:00Z,990.54245657
2017-03-19T09:29:00Z,986.87227424
2017-03-19T09:30:00Z,983.39136032
2017-03-19T09:31:00Z,985.90527813
2017-03-19T09:32:00Z,980.29852861
2017-03-19T09:33:00Z,977.2956354
2017-03-19T09:34:00Z,975.41362577
2017-03-19T09:35:00Z,977.2622531
2017-03-19T09:36:00Z,979.68118979
2017-03-19T09:37:00Z,975.55193159
2017-03-19T09:38:00Z,974.42139515
2017-03-19T09:39:00Z,977.16029334
2017-03-19T09:40:00Z,975.495252
2017-03-19T09:41:00Z,974.24214457
2017-03-19T09:42:00Z,973.10225711
2017-03-19T09:43:00Z,973.11675503
2017-03-19T09:44:00Z,973.92047767
2017-03-19T09:45:00Z,976.82019244
2017-03-19T09:46:00Z,978.41546265
2017-03-19T09:47:00Z,977.88856919
2017-03-19T09:48:00Z,976.24232835
2017-03-19T09:49:00Z,977.16248165
2017-03-19T09:50:00Z,979.96387322
2017-03-19T09:51:00Z,980.42495395
2017-03-19T09:52:00Z,977.73
2017-03-19T09:53:00Z,977.81825217
2017-03-19T09:54:00Z,976.46659514
2017-03-19T09:55:00Z,975.66
2017-03-19T09:56:00Z,978.8
2017-03-19T09:57:00Z,978.8
2017-03-19T09:58:00Z,978.91
2017-03-19T09:59:00Z,976.35023857
2017-03-19T10:00:00Z,976.76
2017-03-19T10:01:00Z,978
2017-03-19T10:02:00Z,976.25962251
2017-03-19T10:03:00Z,975.92449148
2017-03-19T10:04:00Z,976.36252055
2017-03-19T10:05:00Z,978.2904143
2017-03-19T10:06:00Z,978.38
2017-03-19T10:07:00Z,974.66283091
2017-03-19T10:08:00Z,973.45016152
2017-03-19T10:09:00Z,975.85027191
2017-03-19T10:10:00Z,975.89937356
2017-03-19T10:11:00Z,978.57643396
2017-03-19T10:12:00Z,977.73591786
2017-03-19T10:13:00Z,978.56558611
2017-03-19T10:14:00Z,979.7209591
2017-03-19T10:15:00Z,975.32
2017-03-19T10:16:00Z,974.31702503
2017-03-19T10:17:00Z,978.66297731
2017-03-19T10:18:00Z,978.34638204
2017-03-19T10:19:00Z,981.47422234
2017-03-19T10:20:00Z,981.47422234
2017-03-19T10:21:00Z,984.2888875
2017-03-19T10:22:00Z,985
2017-03-19T10:23:00Z,988.17235638
2017-03-19T10:24:00Z,990.04629593
2017-03-19T10:25:00Z,988.56415775
2017-03-19T10:26:00Z,988.24351053
2017-03-19T10:27:00Z,989.99633434
2017-03-19T10:28:00Z,989.99
2017-03-19T10:29:00Z,989.99
2017-03-19T10:30:00Z,989.75849921
2017-03-19T10:31:00Z,987.96462314
2017-03-19T10:32:00Z,987.02834553
2017-03-19T10:33:00Z,986.9
2017-03-19T10:34:00Z,986.99
2017-03-19T10:35:00Z,986.99956633
2017-03-19T10:36:00Z,986.99956633
2017-03-19T10:37:00Z,988.03216365
2017-03-19T10:38:00Z,985.40434609
2017-03-19T10:39:00Z,984.93813299
2017-03-19T10:40:00Z,988.48
2017-03-19T10:41:00Z,988.48
2017-03-19T10:42:00Z,989.98775231
2017-03-19T10:43:00Z,989.98775231
2017-03-19T10:44:00Z,986.12
2017-03-19T10:45:00Z,986.12
2017-03-19T10:46:00Z,989.11
2017-03-19T10:47:00Z,989.11440591
2017-03-19T10:48:00Z,988.23303189
2017-03-19T10:49:00Z,989.11
2017-03-19T10:50:00Z,987.01
2017-03-19T10:51:00Z,989.12
2017-03-19T10:52:00Z,989.10019289
2017-03-19T10:53:00Z,989.2378928
2017-03-19T10:54:00Z,989.98
2017-03-19T10:55:00Z,989.98
2017-03-19T10:56:00Z,989.98
2017-03-19T10:57:00Z,987.98986469
2017-03-19T10:58:00Z,989.66
2017-03-19T10:59:00Z,989.71
2017-03-19T11:00:00Z,989.70874501
2017-03-19T11:01:00Z,989.7
2017-03-19T11:02:00Z,989.68182192
2017-03-19T11:03:00Z,989.72
2017-03-19T11:04:00Z,989.47799324
2017-03-19T11:05:00Z,989.90738503
2017-03-19T11:06:00Z,989.90738503
2017-03-19T11:07:00Z,990
2017-03-19T11:08:00Z,990.12988322
2017-03-19T11:09:00Z,990
2017-03-19T11:10:00Z,990.77328096
2017-03-19T11:11:00Z,988.92953939
2017-03-19T11:12:00Z,992.57
2017-03-19T11:13:00Z,992.57
2017-03-19T11:14:00Z,989.34934382
2017-03-19T11:15:00Z,990.53187804
2017-03-19T11:16:00Z,990.65
2017-03-19T11:17:00Z,991.26841356
2017-03-19T11:18:00Z,992.52833
2017-03-19T11:19:00Z,994.34021858
2017-03-19T11:20:00Z,992.04000004
2017-03-19T11:21:00Z,993.14992467
2017-03-19T11:22:00Z,992.60006321
2017-03-19T11:23:00Z,993.07287083
2017-03-19T11:24:00Z,994.00519252
2017-03-19T11:25:00Z,994
2017-03-19T11:26:00Z,994.39485155
2017-03-19T11:27:00Z,993.03430157
2017-03-19T11:28:00Z,993.03430157
2017-03-19T11:29:00Z,993
2017-03-19T11:30:00Z,993.07300616
2017-03-19T11:31:00Z,993.2116821
2017-03-19T11:32:00Z,993.99
2017-03-19T11:33:00Z,993.99
2017-03-19T11:34:00Z,993.99
2017-03-19T11:35:00Z,993.99
2017-03-19T11:36:00Z,993.99
2017-03-19T11:37:00Z,993.99
2017-03-19T11:38:00Z,993
2017-03-19T11:39:00Z,993.00076673
2017-03-19T11:40:00Z,992.56119204
2017-03-19T11:41:00Z,991.78478312
2017-03-19T11:42:00Z,993.46142857
2017-03-19T11:43:00Z,993.06900013
2017-03-19T11:44:00Z,992.78
2017-03-19T11:45:00Z,992.78
2017-03-19T11:46:00Z,990.3485807
2017-03-19T11:47:00Z,992.3
2017-03-19T11:48:00Z,992.3
2017-03-19T11:49:00Z,991.45
2017-03-19T11:50:00Z,991.45
2017-03-19T11:51:00Z,988.44887654
2017-03-19T11:52:00Z,988.92309342
2017-03-19T11:53:00Z,991.00529565
2017-03-19T11:54:00Z,991.6
2017-03-19T11:55:00Z,988.57328797
2017-03-19T11:56:00Z,992.30028391
2017-03-19T11:57:00Z,990.84055993
2017-03-19T11:58:00Z,992.79028183
2017-03-19T11:59:00Z,993.29943146
2017-03-19T12:00:00Z,993.91
2017-03-19T12:01:00Z,994.54783339
2017-03-19T12:02:00Z,995.37472495
2017-03-19T12:03:00Z,992.18047431
2017-03-19T12:04:00Z,993.25149929
2017-03-19T12:05:00Z,995.58065187
2017-03-19T12:06:00Z,996.66734191
2017-03-19T12:07:00Z,997
2017-03-19T12:08:00Z,999.7636426
2017-03-19T12:09:00Z,1000.0021008
2017-03-19T12:10:00Z,1001.0395048
2017-03-19T12:11:00Z,998.35435987
2017-03-19T12:12:00Z,999.26347551
2017-03-19T12:13:00Z,997.03874574
2017-03-19T12:14:00Z,997.03874574
2017-03-19T12:15:00Z,997.51248544
2017-03-19T12:16:00Z,997.32
2017-03-19T12:17:00Z,997.82919109
2017-03-19T12:18:00Z,1000.7511109
2017-03-19T12:19:00Z,1001.0311562
2017-03-19T12:20:00Z,998.04195933
2017-03-19T12:21:00Z,997.07385806
2017-03-19T12:22:00Z,997
2017-03-19T12:23:00Z,996.32169716
2017-03-19T12:24:00Z,997
2017-03-19T12:25:00Z,1001.47
2017-03-19T12:26:00Z,1001.47
2017-03-19T12:27:00Z,998.89
2017-03-19T12:28:00Z,998.89
2017-03-19T12:29:00Z,998.89
2017-03-19T12:30:00Z,998.89
2017-03-19T12:31:00Z,998.89
2017-03-19T12:32:00Z,997.41990938
2017-03-19T12:33:00Z,999.69
2017-03-19T12:34:00Z,999.70831674
2017-03-19T12:35:00Z,994.546076
2017-03-19T12:36:00Z,998.2
2017-03-19T12:37:00Z,995.90217294
2017-03-19T12:38:00Z,995.76477772
2017-03-19T12:39:00Z,995.90658084
2017-03-19T12:40:00Z,995.96189723
2017-03-19T12:41:00Z,995.37516537
2017-03-19T12:42:00Z,994.41
2017-03-19T12:43:00Z,994.41
2017-03-19T12:44:00Z,994.35291477
2017-03-19T12:45:00Z,994.35291477
2017-03-19T12:46:00Z,996.20443716
2017-03-19T12:47:00Z,995.51493811
2017-03-19T12:48:00Z,995.51493811
2017-03-19T12:49:00Z,995.59
2017-03-19T12:50:00Z,995.59
2017-03-19T12:51:00Z,995.58
2017-03-19T12:52:00Z,995.58
2017-03-19T12:53:00Z,995.57
2017-03-19T12:54:00Z,995.52
2017-03-19T12:55:00Z,995.52
2017-03-19T12:56:00Z,995.52
2017-03-19T12:57:00Z,995.52
2017-03-19T12:58:00Z,994.42277289
2017-03-19T12:59:00Z,994.00003087
2017-03-19T13:00:00Z,994
2017-03-19T13:01:00Z,994.375419
2017-03-19T13:02:00Z,994.00152741
2017-03-19T13:03:00Z,994.00152741
2017-03-19T13:04:00Z,994.57
2017-03-19T13:05:00Z,994.00268324
2017-03-19T13:06:00Z,994.74
2017-03-19T13:07:00Z,994.58434376
2017-03-19T13:08:00Z,995.45113106
2017-03-19T13:09:00Z,995.74
2017-03-19T13:10:00Z,994.19813627
2017-03-19T13:11:00Z,995.44347826
2017-03-19T13:12:00Z,995.1190275
2017-03-19T13:13:00Z,994.16134044
2017-03-19T13:14:00Z,993.5963827
2017-03-19T13:15:00Z,994.57
2017-03-19T13:16:00Z,994.55052771
2017-03-19T13:17:00Z,993.39215686
2017-03-19T13:18:00Z,992.97458674
2017-03-19T13:19:00Z,992.74
2017-03-19T13:20:00Z,988.85666304
2017-03-19T13:21:00Z,988.40800343
2017-03-19T13:22:00Z,987.51806559
2017-03-19T13:23:00Z,985.0143192
2017-03-19T13:24:00Z,981.12193533
2017-03-19T13:25:00Z,983.94701953
2017-03-19T13:26:00Z,983.94701953
2017-03-19T13:27:00Z,984.43859755
2017-03-19T13:28:00Z,986.861907
2017-03-19T13:29:00Z,988.4403467
2017-03-19T13:30:00Z,988.54830158
2017-03-19T13:31:00Z,988.55
2017-03-19T13:32:00Z,988.55
2017-03-19T13:33:00Z,986.67698052
2017-03-19T13:34:00Z,986.67698052
2017-03-19T13:35:00Z,984.78462525
2017-03-19T13:36:00Z,985.35510559
2017-03-19T13:37:00Z,985.61725521
2017-03-19T13:38:00Z,985.61319129
2017-03-19T13:39:00Z,985.62
2017-03-19T13:40:00Z,988.49
2017-03-19T13:41:00Z,988.49
2017-03-19T13:42:00Z,989.61878832
2017-03-19T13:43:00Z,992.99675333
2017-03-19T13:44:00Z,992.68041854
2017-03-19T13:45:00Z,992.93800417
2017-03-19T13:46:00Z,992.99002096
2017-03-19T13:47:00Z,992.98992646
2017-03-19T13:48:00Z,992.04702318
2017-03-19T13:49:00Z,991.81810083
2017-03-19T13:50:00Z,990.45
2017-03-19T13:51:00Z,989.38801667
2017-03-19T13:52:00Z,989.67521834
2017-03-19T13:53:00Z,988.61204388
2017-03-19T13:54:00Z,988.01
2017-03-19T13:55:00Z,988.24425624
2017-03-19T13:56:00Z,987.84793697
2017-03-19T13:57:00Z,987.04180606
2017-03-19T13:58:00Z,986.42577842
2017-03-19T13:59:00Z,986
2017-03-19T14:00:00Z,986.90406392
2017-03-19T14:01:00Z,985.3316205
2017-03-19T14:02:00Z,987.97185537
2017-03-19T14:03:00Z,986.8129907
2017-03-19T14:04:00Z,986.46753744
2017-03-19T14:05:00Z,986.46753744
2017-03-19T14:06:00Z,986.99809059
2017-03-19T14:07:00Z,987.99859789
2017-03-19T14:08:00Z,989.46
2017-03-19T14:09:00Z,992.52852422
2017-03-19T14:10:00Z,992.53
2017-03-19T14:11:00Z,991.44
2017-03-19T14:12:00Z,991.42075649
2017-03-19T14:13:00Z,991.43953079
2017-03-19T14:14:00Z,988.35881066
2017-03-19T14:15:00Z,989.65812486
2017-03-19T14:16:00Z,991.28
2017-03-19T14:17:00Z,990.95
2017-03-19T14:18:00Z,989.19122695
2017-03-19T14:19:00Z,990.5078435
2017-03-19T14:20:00Z,990.5078435
2017-03-19T14:21:00Z,991.0476176
2017-03-19T14:22:00Z,990.99
2017-03-19T14:23:00Z,988.15658985
2017-03-19T14:24:00Z,988.14913168
2017-03-19T14:25:00Z,989.11693937
2017-03-19T14:26:00Z,987.21631384
2017-03-19T14:27:00Z,991.10994933
2017-03-19T14:28:00Z,994.93
2017-03-19T14:29:00Z,994.93
2017-03-19T14:30:00Z,992.18967913
2017-03-19T14:31:00Z,991.27
2017-03-19T14:32:00Z,994.21
2017-03-19T14:33:00Z,994.21722727
2017-03-19T14:34:00Z,994.21722727
2017-03-19T14:35:00Z,994.17
2017-03-19T14:36:00Z,994.13347415
2017-03-19T14:37:00Z,994.07010292
2017-03-19T14:38:00Z,994
2017-03-19T14:39:00Z,994
2017-03-19T14:40:00Z,993.48445697
2017-03-19T14:41:00Z,992
2017-03-19T14:42:00Z,992
2017-03-19T14:43:00Z,991.82181713
2017-03-19T14:44:00Z,994.17959488
2017-03-19T14:45:00Z,994.19
2017-03-19T14:46:00Z,991.79778408
2017-03-19T14:47:00Z,994.19
2017-03-19T14:48:00Z,993.99
2017-03-19T14:49:00Z,992.97
2017-03-19T14:50:00Z,991.42
2017-03-19T14:51:00Z,991.42
2017-03-19T14:52:00Z,991.42
2017-03-19T14:53:00Z,992.98448788
2017-03-19T14:54:00Z,992.84438036
2017-03-19T14:55:00Z,992.75859817
2017-03-19T14:56:00Z,992.15752604
2017-03-19T14:57:00Z,993.64039109
2017-03-19T14:58:00Z,994
2017-03-19T14:59:00Z,994.13876034
2017-03-19T15:00:00Z,993.95639342
2017-03-19T15:01:00Z,994.21992252
2017-03-19T15:02:00Z,994.21
2017-03-19T15:03:00Z,994.200702
2017-03-19T15:04:00Z,994.21
2017-03-19T15:05:00Z,994.21938205
2017-03-19T15:06:00Z,991.90444081
2017-03-19T15:07:00Z,991.90444081
2017-03-19T15:08:00Z,993.1832884
2017-03-19T15:09:00Z,994.14787929
2017-03-19T15:10:00Z,994.1775004
2017-03-19T15:11:00Z,994.99895929
2017-03-19T15:12:00Z,995
2017-03-19T15:13:00Z,994.07367214
2017-03-19T15:14:00Z,994.07
2017-03-19T15:15:00Z,995
2017-03-19T15:16:00Z,992.43277912
2017-03-19T15:17:00Z,997.7478712
2017-03-19T15:18:00Z,998
2017-03-19T15:19:00Z,997.04372734
2017-03-19T15:20:00Z,995.62872867
2017-03-19T15:21:00Z,995.62872867
2017-03-19T15:22:00Z,995.62872867
2017-03-19T15:23:00Z,997.98
2017-03-19T15:24:00Z,997.34
2017-03-19T15:25:00Z,996.38606497
2017-03-19T15:26:00Z,997.94
2017-03-19T15:27:00Z,997.94
2017-03-19T15:28:00Z,997.50393805
2017-03-19T15:29:00Z,997.16
2017-03-19T15:30:00Z,997.76
2017-03-19T15:31:00Z,997.76
2017-03-19T15:32:00Z,997.76
2017-03-19T15:33:00Z,997.76204918
2017-03-19T15:34:00Z,997.76204918
2017-03-19T15:35:00Z,997.79952916
2017-03-19T15:36:00Z,997.84721037
2017-03-19T15:37:00Z,997.92
2017-03-19T15:38:00Z,998.73835008
2017-03-19T15:39:00Z,1000.8984227
2017-03-19T15:40:00Z,1005.7154906
2017-03-19T15:41:00Z,1009.6020195
2017-03-19T15:42:00Z,1009.3599586
2017-03-19T15:43:00Z,1009.4248445
2017-03-19T15:44:00Z,1010.1250125
2017-03-19T15:45:00Z,1011.6063207
2017-03-19T15:46:00Z,1013.8120774
2017-03-19T15:47:00Z,1014.9801031
2017-03-19T15:48:00Z,1019.8992715
2017-03-19T15:49:00Z,1016.431088
2017-03-19T15:50:00Z,1020.4708447
2017-03-19T15:51:00Z,1018.9111648
2017-03-19T15:52:00Z,1018.3024444
2017-03-19T15:53:00Z,1017.5708537
2017-03-19T15:54:00Z,1017.4119568
2017-03-19T15:55:00Z,1016.5455182
2017-03-19T15:56:00Z,1019.9663364
2017-03-19T15:57:00Z,1019.1648679
2017-03-19T15:58:00Z,1019.6339443
2017-03-19T15:59:00Z,1020.5932658
2017-03-19T16:00:00Z,1021.0668742
2017-03-19T16:01:00Z,1022.6923458
2017-03-19T16:02:00Z,1023.2834973
2017-03-19T16:03:00Z,1025.2745961
2017-03-19T16:04:00Z,1026.4667912
2017-03-19T16:05:00Z,1027.6155921
2017-03-19T16:06:00Z,1029.6305483
2017-03-19T16:07:00Z,1028.6601603
2017-03-19T16:08:00Z,1029.9903261
2017-03-19T16:09:00Z,1030.0026009
2017-03-19T16:10:00Z,1030.3955212
2017-03-19T16:11:00Z,1031.9932944
2017-03-19T16:12:00Z,1031.9980705
2017-03-19T16:13:00Z,1034.9461944
2017-03-19T16:14:00Z,1035.4660538
2017-03-19T16:15:00Z,1039.1156467
2017-03-19T16:16:00Z,1040.2568315
2017-03-19T16:17:00Z,1043.3702732
2017-03-19T16:18:00Z,1044.2318331
2017-03-19T16:19:00Z,1045.7664488
2017-03-19T16:20:00Z,1046.0211395
2017-03-19T16:21:00Z,1042.9075704
2017-03-19T16:22:00Z,1043.9242825
2017-03-19T16:23:00Z,1042.0147696
2017-03-19T16:24:00Z,1041.9584685
2017-03-19T16:25:00Z,1038.5470787
2017-03-19T16:26:00Z,1035.1990348
2017-03-19T16:27:00Z,1021.2113269
2017-03-19T16:28:00Z,1025.3951373
2017-03-19T16:29:00Z,1026.02
2017-03-19T16:30:00Z,1030.13
2017-03-19T16:31:00Z,1031.17
2017-03-19T16:32:00Z,1031.5059782
2017-03-19T16:33:00Z,1031.0663461
2017-03-19T16:34:00Z,1033.1062801
2017-03-19T16:35:00Z,1032.13957
2017-03-19T16:36:00Z,1037.41
2017-03-19T16:37:00Z,1031.2890135
2017-03-19T16:38:00Z,1026.7622662
2017-03-19T16:39:00Z,1025.00225
2017-03-19T16:40:00Z,1025.00225
2017-03-19T16:41:00Z,1025.99
2017-03-19T16:42:00Z,1030
2017-03-19T16:43:00Z,1030
2017-03-19T16:44:00Z,1031.1687972
2017-03-19T16:45:00Z,1031
2017-03-19T16:46:00Z,1036.8665752
2017-03-19T16:47:00Z,1036.378141
2017-03-19T16:48:00Z,1036.2507389
2017-03-19T16:49:00Z,1037.8842676
2017-03-19T16:50:00Z,1041.3202741
2017-03-19T16:51:00Z,1041.3202741
2017-03-19T16:52:00Z,1041.3202741
2017-03-19T16:53:00Z,1036.7420694
2017-03-19T16:54:00Z,1042.3494396
2017-03-19T16:55:00Z,1042.7805418
2017-03-19T16:56:00Z,1042.7805418
2017-03-19T16:57:00Z,1042.0418102
2017-03-19T16:58:00Z,1042.7210223
2017-03-19T16:59:00Z,1043.4
2017-03-19T17:00:00Z,1039.7702219
2017-03-19T17:01:00Z,1044.1997097
2017-03-19T17:02:00Z,1044.1997097
2017-03-19T17:03:00Z,1044.1997097
2017-03-19T17:04:00Z,1044.1194752
2017-03-19T17:05:00Z,1039.0042431
2017-03-19T17:06:00Z,1038.0219491
2017-03-19T17:07:00Z,1037.795122
2017-03-19T17:08:00Z,1044.1073118
2017-03-19T17:09:00Z,1039.99
2017-03-19T17:10:00Z,1039.99
2017-03-19T17:11:00Z,1038.0114356
2017-03-19T17:12:00Z,1039.99
2017-03-19T17:13:00Z,1040
2017-03-19T17:14:00Z,1039.1593329
2017-03-19T17:15:00Z,1040.191777
2017-03-19T17:16:00Z,1040
2017-03-19T17:17:00Z,1040
2017-03-19T17:18:00Z,1040.2453171
2017-03-19T17:19:00Z,1037.0735457
2017-03-19T17:20:00Z,1033.1627245
2017-03-19T17:21:00Z,1034.6749346
2017-03-19T17:22:00Z,1030.897975
2017-03-19T17:23:00Z,1029.9910033
2017-03-19T17:24:00Z,1029.9995469
2017-03-19T17:25:00Z,1028.0204345
2017-03-19T17:26:00Z,1030
2017-03-19T17:27:00Z,1030
2017-03-19T17:28:00Z,1030
2017-03-19T17:29:00Z,1030.2349761
2017-03-19T17:30:00Z,1030.7068211
2017-03-19T17:31:00Z,1031.42
2017-03-19T17:32:00Z,1036.7
2017-03-19T17:33:00Z,1036.0782506
2017-03-19T17:34:00Z,1033.8882501
2017-03-19T17:35:00Z,1035.4555023
2017-03-19T17:36:00Z,1034.4083209
2017-03-19T17:37:00Z,1035.9951782
2017-03-19T17:38:00Z,1035.0314225
2017-03-19T17:39:00Z,1035
2017-03-19T17:40:00Z,1034
2017-03-19T17:41:00Z,1034.2
2017-03-19T17:42:00Z,1034.9997644
2017-03-19T17:43:00Z,1035.3928565
2017-03-19T17:44:00Z,1035.3039908
2017-03-19T17:45:00Z,1036.0031062
2017-03-19T17:46:00Z,1036.0031062
2017-03-19T17:47:00Z,1032.5103115
2017-03-19T17:48:00Z,1031.7117446
2017-03-19T17:49:00Z,1029.0879365
2017-03-19T17:50:00Z,1026.75
2017-03-19T17:51:00Z,1026.75
2017-03-19T17:52:00Z,1029.2865642
2017-03-19T17:53:00Z,1026.6906565
2017-03-19T17:54:00Z,1029.4177845
2017-03-19T17:55:00Z,1029.4108463
2017-03-19T17:56:00Z,1031.2628707
2017-03-19T17:57:00Z,1033.446537
2017-03-19T17:58:00Z,1034.5763337
2017-03-19T17:59:00Z,1034.98
2017-03-19T18:00:00Z,1034.97
2017-03-19T18:01:00Z,1035.2233489
2017-03-19T18:02:00Z,1036.5
2017-03-19T18:03:00Z,1036.33
2017-03-19T18:04:00Z,1031.137914
2017-03-19T18:05:00Z,1031.2893008
2017-03-19T18:06:00Z,1032.7875169
2017-03-19T18:07:00Z,1033.4355767
2017-03-19T18:08:00Z,1030.1705411
2017-03-19T18:09:00Z,1030.3076835
2017-03-19T18:10:00Z,1031.9611152
2017-03-19T18:11:00Z,1030.7615854
2017-03-19T18:12:00Z,1033.39
2017-03-19T18:13:00Z,1033.5709459
2017-03-19T18:14:00Z,1033.87
2017-03-19T18:15:00Z,1030.56
2017-03-19T18:16:00Z,1033.0672076
2017-03-19T18:17:00Z,1032.3280567
2017-03-19T18:18:00Z,1031.8988788
2017-03-19T18:19:00Z,1034.9544795
2017-03-19T18:20:00Z,1036.7
2017-03-19T18:21:00Z,1035.2380006
2017-03-19T18:22:00Z,1035.4591986
2017-03-19T18:23:00Z,1039.2710641
2017-03-19T18:24:00Z,1037.125911
2017-03-19T18:25:00Z,1039.9306107
2017-03-19T18:26:00Z,1038.8956309
2017-03-19T18:27:00Z,1037.379566
2017-03-19T18:28:00Z,1037.32388
2017-03-19T18:29:00Z,1037.3322662
2017-03-19T18:30:00Z,1037.5711391
2017-03-19T18:31:00Z,1038.9786868
2017-03-19T18:32:00Z,1040.1961271
2017-03-19T18:33:00Z,1042.3162113
2017-03-19T18:34:00Z,1043.5991614
2017-03-19T18:35:00Z,1043.4296667
2017-03-19T18:36:00Z,1044.1090728
2017-03-19T18:37:00Z,1039.9669207
2017-03-19T18:38:00Z,1040.2173071
2017-03-19T18:39:00Z,1036.2561591
2017-03-19T18:40:00Z,1037.0352897
2017-03-19T18:41:00Z,1036.2799896
2017-03-19T18:42:00Z,1036.3669456
2017-03-19T18:43:00Z,1038
2017-03-19T18:44:00Z,1038
2017-03-19T18:45:00Z,1038
2017-03-19T18:46:00Z,1038.3333333
2017-03-19T18:47:00Z,1041.0021717
2017-03-19T18:48:00Z,1041.0021717
2017-03-19T18:49:00Z,1044.18
2017-03-19T18:50:00Z,1044.1634586
2017-03-19T18:51:00Z,1043.9420521
2017-03-19T18:52:00Z,1044.18
2017-03-19T18:53:00Z,1044.179401
2017-03-19T18:54:00Z,1044.18
2017-03-19T18:55:00Z,1043.9910391
2017-03-19T18:56:00Z,1044.1949433
2017-03-19T18:57:00Z,1044.35
2017-03-19T18:58:00Z,1044.0684582
2017-03-19T18:59:00Z,1042.8911184
2017-03-19T19:00:00Z,1042.8911184
2017-03-19T19:01:00Z,1043.6606461
2017-03-19T19:02:00Z,1042.080366
2017-03-19T19:03:00Z,1042.66
2017-03-19T19:04:00Z,1041.0007469
2017-03-19T19:05:00Z,1041
2017-03-19T19:06:00Z,1042.62
2017-03-19T19:07:00Z,1044.8703966
2017-03-19T19:08:00Z,1046.2043217
2017-03-19T19:09:00Z,1045.5418917
2017-03-19T19:10:00Z,1047.6008198
2017-03-19T19:11:00Z,1048
2017-03-19T19:12:00Z,1047.977381
2017-03-19T19:13:00Z,1048.009899
2017-03-19T19:14:00Z,1048.2
2017-03-19T19:15:00Z,1048
2017-03-19T19:16:00Z,1048.6510406
2017-03-19T19:17:00Z,1049.35
2017-03-19T19:18:00Z,1050.4081474
2017-03-19T19:19:00Z,1053.5711816
2017-03-19T19:20:00Z,1049.1341533
2017-03-19T19:21:00Z,1053.1660467
2017-03-19T19:22:00Z,1054.21
2017-03-19T19:23:00Z,1049.0765541
2017-03-19T19:24:00Z,1050.2439756
2017-03-19T19:25:00Z,1050.2439756
2017-03-19T19:26:00Z,1054.0084441
2017-03-19T19:27:00Z,1058.4094754
2017-03-19T19:28:00Z,1059.2545936
2017-03-19T19:29:00Z,1058.3264409
2017-03-19T19:30:00Z,1057.8087076
2017-03-19T19:31:00Z,1058.3799267
2017-03-19T19:32:00Z,1058.4619241
2017-03-19T19:33:00Z,1056.262138
2017-03-19T19:34:00Z,1057.8789885
2017-03-19T19:35:00Z,1059.3515755
2017-03-19T19:36:00Z,1057.7532043
2017-03-19T19:37:00Z,1053.82969
2017-03-19T19:38:00Z,1049.728141
2017-03-19T19:39:00Z,1051.0500483
2017-03-19T19:40:00Z,1057.6617643
2017-03-19T19:41:00Z,1053.1269886
2017-03-19T19:42:00Z,1058.2444186
2017-03-19T19:43:00Z,1059.5806361
2017-03-19T19:44:00Z,1057.0904053
2017-03-19T19:45:00Z,1055.2723106
2017-03-19T19:46:00Z,1059.9
2017-03-19T19:47:00Z,1059.764513
2017-03-19T19:48:00Z,1054.9918335
2017-03-19T19:49:00Z,1054.9918335
2017-03-19T19:50:00Z,1059.973708
2017-03-19T19:51:00Z,1057.1041371
2017-03-19T19:52:00Z,1059
2017-03-19T19:53:00Z,1059
2017-03-19T19:54:00Z,1056.1501871
2017-03-19T19:55:00Z,1059.57
2017-03-19T19:56:00Z,1057.1017026
2017-03-19T19:57:00Z,1057.0318091
2017-03-19T19:58:00Z,1056.0077728
2017-03-19T19:59:00Z,1052.2993073
2017-03-19T20:00:00Z,1054.8248735
2017-03-19T20:01:00Z,1051.8780195
2017-03-19T20:02:00Z,1052.7973139
2017-03-19T20:03:00Z,1051.7707233
2017-03-19T20:04:00Z,1050.5723901
2017-03-19T20:05:00Z,1050.1620639
2017-03-19T20:06:00Z,1049.1
2017-03-19T20:07:00Z,1047.780385
2017-03-19T20:08:00Z,1046.0042896
2017-03-19T20:09:00Z,1047.8596414
2017-03-19T20:10:00Z,1045.7538904
2017-03-19T20:11:00Z,1045.7538904
2017-03-19T20:12:00Z,1046.4610019
2017-03-19T20:13:00Z,1046.4610019
2017-03-19T20:14:00Z,1045.0103314
2017-03-19T20:15:00Z,1046.1118331
2017-03-19T20:16:00Z,1046.3984683
2017-03-19T20:17:00Z,1046.6591768
2017-03-19T20:18:00Z,1045.03
2017-03-19T20:19:00Z,1045.03
2017-03-19T20:20:00Z,1045.03
2017-03-19T20:21:00Z,1048.7111586
2017-03-19T20:22:00Z,1048.75
2017-03-19T20:23:00Z,1048.75
2017-03-19T20:24:00Z,1048.75
2017-03-19T20:25:00Z,1045.0609726
2017-03-19T20:26:00Z,1041.5820399
2017-03-19T20:27:00Z,1040.3858238
2017-03-19T20:28:00Z,1038.4588961
2017-03-19T20:29:00Z,1039.4162306
2017-03-19T20:30:00Z,1039.4162306
2017-03-19T20:31:00Z,1036.9214971
2017-03-19T20:32:00Z,1042.81
2017-03-19T20:33:00Z,1044.75
2017-03-19T20:34:00Z,1042.8099592
2017-03-19T20:35:00Z,1046.68
2017-03-19T20:36:00Z,1046.68
2017-03-19T20:37:00Z,1046.1540808
2017-03-19T20:38:00Z,1042.996586
2017-03-19T20:39:00Z,1042.6
2017-03-19T20:40:00Z,1043.9225428
2017-03-19T20:41:00Z,1045.917571
2017-03-19T20:42:00Z,1045.7409994
2017-03-19T20:43:00Z,1046.5084506
2017-03-19T20:44:00Z,1045
2017-03-19T20:45:00Z,1045
2017-03-19T20:46:00Z,1046.9883446
2017-03-19T20:47:00Z,1045.8243429
2017-03-19T20:48:00Z,1045.5621627
2017-03-19T20:49:00Z,1048.29
2017-03-19T20:50:00Z,1048.9248241
2017-03-19T20:51:00Z,1049.3224706
2017-03-19T20:52:00Z,1049.3951111
2017-03-19T20:53:00Z,1049.8582596
2017-03-19T20:54:00Z,1048.1572535
2017-03-19T20:55:00Z,1048.1572535
2017-03-19T20:56:00Z,1047.6008873
2017-03-19T20:57:00Z,1048.96
2017-03-19T20:58:00Z,1049.8335414
2017-03-19T20:59:00Z,1052.4266727
2017-03-19T21:00:00Z,1054.2148684
2017-03-19T21:01:00Z,1054.8532032
2017-03-19T21:02:00Z,1053.1561042
2017-03-19T21:03:00Z,1053.1561042
2017-03-19T21:04:00Z,1051.830897
2017-03-19T21:05:00Z,1050.686744
2017-03-19T21:06:00Z,1051.8653239
2017-03-19T21:07:00Z,1050.5294027
2017-03-19T21:08:00Z,1053.3098372
2017-03-19T21:09:00Z,1050.8
2017-03-19T21:10:00Z,1050.79466
2017-03-19T21:11:00Z,1050.8716066
2017-03-19T21:12:00Z,1054.9078419
2017-03-19T21:13:00Z,1051.517077
2017-03-19T21:14:00Z,1049.76
2017-03-19T21:15:00Z,1050.85
2017-03-19T21:16:00Z,1050.0585567
2017-03-19T21:17:00Z,1050.0341695
2017-03-19T21:18:00Z,1048.5715665
2017-03-19T21:19:00Z,1048.4119513
2017-03-19T21:20:00Z,1047.7114447
2017-03-19T21:21:00Z,1047.7114447
2017-03-19T21:22:00Z,1046.9954748
2017-03-19T21:23:00Z,1045.9627847
2017-03-19T21:24:00Z,1045.12
2017-03-19T21:25:00Z,1045.0601367
2017-03-19T21:26:00Z,1045.0601367
2017-03-19T21:27:00Z,1045.01
2017-03-19T21:28:00Z,1045.085866
2017-03-19T21:29:00Z,1046.2428067
2017-03-19T21:30:00Z,1043.0456902
2017-03-19T21:31:00Z,1043.0013328
2017-03-19T21:32:00Z,1041.5468829
2017-03-19T21:33:00Z,1038.9898121
2017-03-19T21:34:00Z,1036.2
2017-03-19T21:35:00Z,1035.4918525
2017-03-19T21:36:00Z,1035.2776938
2017-03-19T21:37:00Z,1037.6849825
2017-03-19T21:38:00Z,1038.0690084
2017-03-19T21:39:00Z,1040.1216177
2017-03-19T21:40:00Z,1038.0677311
2017-03-19T21:41:00Z,1035.3080597
2017-03-19T21:42:00Z,1034.5
2017-03-19T21:43:00Z,1034.6959373
2017-03-19T21:44:00Z,1038.586989
2017-03-19T21:45:00Z,1037.3535324
2017-03-19T21:46:00Z,1037.5659688
2017-03-19T21:47:00Z,1037.5659688
2017-03-19T21:48:00Z,1037.5659688
2017-03-19T21:49:00Z,1039.4440388
2017-03-19T21:50:00Z,1039.9784577
2017-03-19T21:51:00Z,1038.0114382
2017-03-19T21:52:00Z,1035.877504
2017-03-19T21:53:00Z,1039.99
2017-03-19T21:54:00Z,1039.99
2017-03-19T21:55:00Z,1039.9955733
2017-03-19T21:56:00Z,1039.9955733
2017-03-19T21:57:00Z,1039.9955733
2017-03-19T21:58:00Z,1039.95
2017-03-19T21:59:00Z,1039.8004783
2017-03-19T22:00:00Z,1039.8004783
2017-03-19T22:01:00Z,1039.9030952
2017-03-19T22:02:00Z,1038
2017-03-19T22:03:00Z,1039.42
2017-03-19T22:04:00Z,1035.14
2017-03-19T22:05:00Z,1035.14
2017-03-19T22:06:00Z,1034.5517757
2017-03-19T22:07:00Z,1039.3459588
2017-03-19T22:08:00Z,1039.27
2017-03-19T22:09:00Z,1039.51
2017-03-19T22:10:00Z,1036.6449569
2017-03-19T22:11:00Z,1038.9070161
2017-03-19T22:12:00Z,1039.9887509
2017-03-19T22:13:00Z,1038.7264716
2017-03-19T22:14:00Z,1038.8858607
2017-03-19T22:15:00Z,1038.02
2017-03-19T22:16:00Z,1039.18
2017-03-19T22:17:00Z,1036.4282582
2017-03-19T22:18:00Z,1035.1216744
2017-03-19T22:19:00Z,1035.1216744
2017-03-19T22:20:00Z,1033.7237225
2017-03-19T22:21:00Z,1036.6896075
2017-03-19T22:22:00Z,1034.2512243
2017-03-19T22:23:00Z,1032.9021127
2017-03-19T22:24:00Z,1032.9021127
2017-03-19T22:25:00Z,1035.3771356
2017-03-19T22:26:00Z,1036.8322279
2017-03-19T22:27:00Z,1032.75
2017-03-19T22:28:00Z,1032.3491451
2017-03-19T22:29:00Z,1030.6236783
2017-03-19T22:30:00Z,1025.186445
2017-03-19T22:31:00Z,1024.3499002
2017-03-19T22:32:00Z,1024.3499002
2017-03-19T22:33:00Z,1024.5222717
2017-03-19T22:34:00Z,1024.5222717
2017-03-19T22:35:00Z,1024.5222717
2017-03-19T22:36:00Z,1020.5979834
2017-03-19T22:37:00Z,1013.4888454
2017-03-19T22:38:00Z,1017.6978177
2017-03-19T22:39:00Z,1017.1616245
2017-03-19T22:40:00Z,1022.659
2017-03-19T22:41:00Z,1023.9985954
2017-03-19T22:42:00Z,1023.9985954
2017-03-19T22:43:00Z,1025.3999054
2017-03-19T22:44:00Z,1028.47
2017-03-19T22:45:00Z,1028.47
2017-03-19T22:46:00Z,1027.99
2017-03-19T22:47:00Z,1027.99
2017-03-19T22:48:00Z,1027.9803331
2017-03-19T22:49:00Z,1026.4541771
2017-03-19T22:50:00Z,1026.4115862
2017-03-19T22:51:00Z,1027.2981007
2017-03-19T22:52:00Z,1027.86
2017-03-19T22:53:00Z,1030.3781654
2017-03-19T22:54:00Z,1033.8289671
2017-03-19T22:55:00Z,1035.2656677
2017-03-19T22:56:00Z,1033.16
2017-03-19T22:57:00Z,1033.481172
2017-03-19T22:58:00Z,1034.8873855
2017-03-19T22:59:00Z,1034.8
2017-03-19T23:00:00Z,1034.79
2017-03-19T23:01:00Z,1034.79
2017-03-19T23:02:00Z,1034.79
2017-03-19T23:03:00Z,1034.9011169
2017-03-19T23:04:00Z,1034.9011169
2017-03-19T23:05:00Z,1035.4371889
2017-03-19T23:06:00Z,1035.4371889
2017-03-19T23:07:00Z,1035.48
2017-03-19T23:08:00Z,1035.48
2017-03-19T23:09:00Z,1031.6375122
2017-03-19T23:10:00Z,1031.61
2017-03-19T23:11:00Z,1033.38
2017-03-19T23:12:00Z,1031.61
2017-03-19T23:13:00Z,1030.33
2017-03-19T23:14:00Z,1027.0065683
2017-03-19T23:15:00Z,1027
2017-03-19T23:16:00Z,1029.22
2017-03-19T23:17:00Z,1027.1449765
2017-03-19T23:18:00Z,1027
2017-03-19T23:19:00Z,1027
2017-03-19T23:20:00Z,1027.8302731
2017-03-19T23:21:00Z,1025.5519271
2017-03-19T23:22:00Z,1024.34
2017-03-19T23:23:00Z,1024.2635
2017-03-19T23:24:00Z,1024.8137285
2017-03-19T23:25:00Z,1024.5522605
2017-03-19T23:26:00Z,1024.5345466
2017-03-19T23:27:00Z,1022.15
2017-03-19T23:28:00Z,1019.5579083
2017-03-19T23:29:00Z,1018.2812685
2017-03-19T23:30:00Z,1018.42176
2017-03-19T23:31:00Z,1020.8166945
2017-03-19T23:32:00Z,1020.8166945
2017-03-19T23:33:00Z,1019.7117877
2017-03-19T23:34:00Z,1020.28
2017-03-19T23:35:00Z,1019.8617106
2017-03-19T23:36:00Z,1019.4552507
2017-03-19T23:37:00Z,1022.8723582
2017-03-19T23:38:00Z,1024.6245429
2017-03-19T23:39:00Z,1025.493704
2017-03-19T23:40:00Z,1024.3099204
2017-03-19T23:41:00Z,1023.935753
2017-03-19T23:42:00Z,1023.77
2017-03-19T23:43:00Z,1024.19
2017-03-19T23:44:00Z,1023.63
2017-03-19T23:45:00Z,1021.8454542
2017-03-19T23:46:00Z,1018.6696925
2017-03-19T23:47:00Z,1015.3916405
2017-03-19T23:48:00Z,1009.4714776
2017-03-19T23:49:00Z,1006.8630181
2017-03-19T23:50:00Z,1010.3260747
2017-03-19T23:51:00Z,1010.21
2017-03-19T23:52:00Z,1010.9006105
2017-03-19T23:53:00Z,1010.7865069
2017-03-19T23:54:00Z,1010.1524331
2017-03-19T23:55:00Z,1012.1507536
2017-03-19T23:56:00Z,1013.66
2017-03-19T23:57:00Z,1013.66
2017-03-19T23:58:00Z,1016.8103785
2017-03-19T23:59:00Z,1017.9019398
2017-03-20T00:00:00Z,1012.88
2017-03-20T00:01:00Z,1011.8794876
2017-03-20T00:02:00Z,1011.8794876
2017-03-20T00:03:00Z,1011.8794876
2017-03-20T00:04:00Z,1015.2860925
2017-03-20T00:05:00Z,1014.45
2017-03-20T00:06:00Z,1016.99
2017-03-20T00:07:00Z,1017.8828349
2017-03-20T00:08:00Z,1020
2017-03-20T00:09:00Z,1019.99
2017-03-20T00:10:00Z,1019.99
2017-03-20T00:11:00Z,1020.0296281
2017-03-20T00:12:00Z,1019.99
2017-03-20T00:13:00Z,1019.99
2017-03-20T00:14:00Z,1017.32
2017-03-20T00:15:00Z,1019.1825073
2017-03-20T00:16:00Z,1017.8176892
2017-03-20T00:17:00Z,1017.8176892
2017-03-20T00:18:00Z,1017.8176892
2017-03-20T00:19:00Z,1017.8176892
2017-03-20T00:20:00Z,1018.1473333
2017-03-20T00:21:00Z,1018.1473333
2017-03-20T00:22:00Z,1018.1473333
2017-03-20T00:23:00Z,1018.1473333
2017-03-20T00:24:00Z,1022.1915607
2017-03-20T00:25:00Z,1023.6787945
2017-03-20T00:26:00Z,1020.7970114
2017-03-20T00:27:00Z,1019.2532685
2017-03-20T00:28:00Z,1017.5232354
2017-03-20T00:29:00Z,1017.6192701
2017-03-20T00:30:00Z,1018.1196209
2017-03-20T00:31:00Z,1018.3006887
2017-03-20T00:32:00Z,1015.5
2017-03-20T00:33:00Z,1017
2017-03-20T00:34:00Z,1016.5105641
2017-03-20T00:35:00Z,1015.0438104
2017-03-20T00:36:00Z,1014.2194846
2017-03-20T00:37:00Z,1014.2194846
2017-03-20T00:38:00Z,1012.0617509
2017-03-20T00:39:00Z,1013.35
2017-03-20T00:40:00Z,1011.81
2017-03-20T00:41:00Z,1012.9
2017-03-20T00:42:00Z,1012.8846662
2017-03-20T00:43:00Z,1012.8846662
2017-03-20T00:44:00Z,1013.529106
2017-03-20T00:45:00Z,1011.6430077
2017-03-20T00:46:00Z,1011.3434842
2017-03-20T00:47:00Z,1011.9522839
2017-03-20T00:48:00Z,1012.11
2017-03-20T00:49:00Z,1012.11
2017-03-20T00:50:00Z,1012.11
2017-03-20T00:51:00Z,1014.1099474
2017-03-20T00:52:00Z,1013.16
2017-03-20T00:53:00Z,1013.16
2017-03-20T00:54:00Z,1013.5886072
2017-03-20T00:55:00Z,1016.7350162
2017-03-20T00:56:00Z,1017.9460595
2017-03-20T00:57:00Z,1019.0302708
2017-03-20T00:58:00Z,1019.0302708
2017-03-20T00:59:00Z,1019.6800828
2017-03-20T01:00:00Z,1019.7234911
2017-03-20T01:01:00Z,1019.6848938
2017-03-20T01:02:00Z,1019.7346887
2017-03-20T01:03:00Z,1019.4876296
2017-03-20T01:04:00Z,1019.0629437
2017-03-20T01:05:00Z,1017.682522
2017-03-20T01:06:00Z,1019.4580087
2017-03-20T01:07:00Z,1018.3514764
2017-03-20T01:08:00Z,1019.27
2017-03-20T01:09:00Z,1019.6339823
2017-03-20T01:10:00Z,1018.67
2017-03-20T01:11:00Z,1018.67
2017-03-20T01:12:00Z,1018.67
2017-03-20T01:13:00Z,1018.67
2017-03-20T01:14:00Z,1019.4373451
2017-03-20T01:15:00Z,1019.4373451
2017-03-20T01:16:00Z,1019.4373451
2017-03-20T01:17:00Z,1019.4373451
2017-03-20T01:18:00Z,1020.0209655
2017-03-20T01:19:00Z,1020.0209655
2017-03-20T01:20:00Z,1020.0209655
2017-03-20T01:21:00Z,1021.6681389
2017-03-20T01:22:00Z,1022.86
2017-03-20T01:23:00Z,1023.1386358
2017-03-20T01:24:00Z,1024.03
2017-03-20T01:25:00Z,1026.4298182
2017-03-20T01:26:00Z,1024.8077419
2017-03-20T01:27:00Z,1024.8077419
2017-03-20T01:28:00Z,1024.8077419
2017-03-20T01:29:00Z,1024.8077419
2017-03-20T01:30:00Z,1024.8077419
2017-03-20T01:31:00Z,1026.89
2017-03-20T01:32:00Z,1028.7987679
2017-03-20T01:33:00Z,1028.7987679
2017-03-20T01:34:00Z,1028.7987679
2017-03-20T01:35:00Z,1028.7987679
2017-03-20T01:36:00Z,1028.7987679
2017-03-20T01:37:00Z,1028.7987679
2017-03-20T01:38:00Z,1029.3161126
2017-03-20T01:39:00Z,1029.2411065
2017-03-20T01:40:00Z,1026.89
2017-03-20T01:41:00Z,1026.89
2017-03-20T01:42:00Z,1027.1687576
2017-03-20T01:43:00Z,1027.1687576
2017-03-20T01:44:00Z,1028.5966666
2017-03-20T01:45:00Z,1028.9923588
2017-03-20T01:46:00Z,1028.7583282
2017-03-20T01:47:00Z,1021.3325276
2017-03-20T01:48:00Z,1022.4612302
2017-03-20T01:49:00Z,1022.68
2017-03-20T01:50:00Z,1023.0032232
2017-03-20T01:51:00Z,1022.79
2017-03-20T01:52:00Z,1022.79
2017-03-20T01:53:00Z,1022.737809
2017-03-20T01:54:00Z,1022.737809
2017-03-20T01:55:00Z,1021.99
2017-03-20T01:56:00Z,1023.0792855
2017-03-20T01:57:00Z,1022.84
2017-03-20T01:58:00Z,1024.7510923
2017-03-20T01:59:00Z,1023.8365337
2017-03-20T02:00:00Z,1024.4670833
2017-03-20T02:01:00Z,1027.3475964
2017-03-20T02:02:00Z,1025.9841667
2017-03-20T02:03:00Z,1026.09
2017-03-20T02:04:00Z,1025.886979
2017-03-20T02:05:00Z,1027.1
2017-03-20T02:06:00Z,1026.4697568
2017-03-20T02:07:00Z,1029.0554469
2017-03-20T02:08:00Z,1029.2464509
2017-03-20T02:09:00Z,1029.5933991
2017-03-20T02:10:00Z,1031.5770768
2017-03-20T02:11:00Z,1032.696638
2017-03-20T02:12:00Z,1032.7246658
2017-03-20T02:13:00Z,1032.7246658
2017-03-20T02:14:00Z,1031.91
2017-03-20T02:15:00Z,1031.91
2017-03-20T02:16:00Z,1031.91
2017-03-20T02:17:00Z,1032.4448953
2017-03-20T02:18:00Z,1033.6505882
2017-03-20T02:19:00Z,1034
2017-03-20T02:20:00Z,1033.9639961
2017-03-20T02:21:00Z,1034.5530689
2017-03-20T02:22:00Z,1033.33
2017-03-20T02:23:00Z,1034.3344795
2017-03-20T02:24:00Z,1034.3344795
2017-03-20T02:25:00Z,1031.4
2017-03-20T02:26:00Z,1036.2202874
2017-03-20T02:27:00Z,1037.552619
2017-03-20T02:28:00Z,1037.61
2017-03-20T02:29:00Z,1037
2017-03-20T02:30:00Z,1037
2017-03-20T02:31:00Z,1036
2017-03-20T02:32:00Z,1036
2017-03-20T02:33:00Z,1036
2017-03-20T02:34:00Z,1036
2017-03-20T02:35:00Z,1035.3209053
2017-03-20T02:36:00Z,1035.8714937
2017-03-20T02:37:00Z,1035.9605799
2017-03-20T02:38:00Z,1035.65
2017-03-20T02:39:00Z,1035.48
2017-03-20T02:40:00Z,1034.0734652
2017-03-20T02:41:00Z,1035.8187364999999
2017-03-20T02:42:00Z,1034.67
2017-03-20T02:43:00Z,1030.6359708
2017-03-20T02:44:00Z,1034.3355544
2017-03-20T02:45:00Z,1034.6566697
2017-03-20T02:46:00Z,1032.65
2017-03-20T02:47:00Z,1031.46
2017-03-20T02:48:00Z,1031.5523978
2017-03-20T02:49:00Z,1033.2182073
2017-03-20T02:50:00Z,1034.8385268
2017-03-20T02:51:00Z,1034.2996078
2017-03-20T02:52:00Z,1034.2996078
2017-03-20T02:53:00Z,1032.8109443
2017-03-20T02:54:00Z,1034.0116341
2017-03-20T02:55:00Z,1034.0116341
2017-03-20T02:56:00Z,1034.0116341
2017-03-20T02:57:00Z,1034.0116341
2017-03-20T02:58:00Z,1030.1773371
2017-03-20T02:59:00Z,1030.1773371
2017-03-20T03:00:00Z,1030.1773371
2017-03-20T03:01:00Z,1029.8
2017-03-20T03:02:00Z,1029.8093298
2017-03-20T03:03:00Z,1030.74
2017-03-20T03:04:00Z,1030.74
2017-03-20T03:05:00Z,1033.0781108
2017-03-20T03:06:00Z,1031.99
2017-03-20T03:07:00Z,1032.5136842
2017-03-20T03:08:00Z,1032.38
2017-03-20T03:09:00Z,1032.38
2017-03-20T03:10:00Z,1032.38
2017-03-20T03:11:00Z,1032.38
2017-03-20T03:12:00Z,1033.9783255
2017-03-20T03:13:00Z,1034.17
2017-03-20T03:14:00Z,1034.48
2017-03-20T03:15:00Z,1034.2171333
2017-03-20T03:16:00Z,1033.9316667
2017-03-20T03:17:00Z,1030.85
2017-03-20T03:18:00Z,1030.85
2017-03-20T03:19:00Z,1033.32
2017-03-20T03:20:00Z,1033.32
2017-03-20T03:21:00Z,1033.32
2017-03-20T03:22:00Z,1033.32
2017-03-20T03:23:00Z,1033.32
2017-03-20T03:24:00Z,1035.18
2017-03-20T03:25:00Z,1033.792438
2017-03-20T03:26:00Z,1035.3073264
2017-03-20T03:27:00Z,1035.3073264
2017-03-20T03:28:00Z,1035.3073264
2017-03-20T03:29:00Z,1035.3073264
2017-03-20T03:30:00Z,1035.3073264
2017-03-20T03:31:00Z,1038.95
2017-03-20T03:32:00Z,1038.95
2017-03-20T03:33:00Z,1038.95
2017-03-20T03:34:00Z,1035.63
2017-03-20T03:35:00Z,1035.63
2017-03-20T03:36:00Z,1035.63
2017-03-20T03:37:00Z,1035.63
2017-03-20T03:38:00Z,1035.63
2017-03-20T03:39:00Z,1035.63
2017-03-20T03:40:00Z,1039.1206204
2017-03-20T03:41:00Z,1040
2017-03-20T03:42:00Z,1040.0690715
2017-03-20T03:43:00Z,1040.0690715
2017-03-20T03:44:00Z,1039.9154537
2017-03-20T03:45:00Z,1040.1
2017-03-20T03:46:00Z,1040.1
2017-03-20T03:47:00Z,1038.3125735
2017-03-20T03:48:00Z,1037.8544907
2017-03-20T03:49:00Z,1039.3695275
2017-03-20T03:50:00Z,1039.29
2017-03-20T03:51:00Z,1038.0312734
2017-03-20T03:52:00Z,1038.0312734
2017-03-20T03:53:00Z,1036.0855786
2017-03-20T03:54:00Z,1037.2713794
2017-03-20T03:55:00Z,1037.2713794
2017-03-20T03:56:00Z,1036.04
2017-03-20T03:57:00Z,1034.4972693
2017-03-20T03:58:00Z,1035.35
2017-03-20T03:59:00Z,1034.28
2017-03-20T04:00:00Z,1034.28
2017-03-20T04:01:00Z,1034.28
2017-03-20T04:02:00Z,1034.28
2017-03-20T04:03:00Z,1035.35
2017-03-20T04:04:00Z,1035.35
2017-03-20T04:05:00Z,1034.99
2017-03-20T04:06:00Z,1034.99
2017-03-20T04:07:00Z,1034.99
2017-03-20T04:08:00Z,1034.99
2017-03-20T04:09:00Z,1034.962932
2017-03-20T04:10:00Z,1034.9602648
2017-03-20T04:11:00Z,1034.9602648
2017-03-20T04:12:00Z,1034.99
2017-03-20T04:13:00Z,1034.99
2017-03-20T04:14:00Z,1034.99
2017-03-20T04:15:00Z,1034.99
2017-03-20T04:16:00Z,1034.29
2017-03-20T04:17:00Z,1034.29
2017-03-20T04:18:00Z,1034.99
2017-03-20T04:19:00Z,1034.99
2017-03-20T04:20:00Z,1034.99
2017-03-20T04:21:00Z,1034.5974603
2017-03-20T04:22:00Z,1033.9003988
2017-03-20T04:23:00Z,1034.3393558
2017-03-20T04:24:00Z,1034.1747315
2017-03-20T04:25:00Z,1034.56
2017-03-20T04:26:00Z,1033.5515959
2017-03-20T04:27:00Z,1034.8463022
2017-03-20T04:28:00Z,1034.9085672
2017-03-20T04:29:00Z,1033.4347467
2017-03-20T04:30:00Z,1033.58
2017-03-20T04:31:00Z,1034.5771979
2017-03-20T04:32:00Z,1034.41
2017-03-20T04:33:00Z,1034.41
2017-03-20T04:34:00Z,1034.41
2017-03-20T04:35:00Z,1033.9
2017-03-20T04:36:00Z,1033.9
2017-03-20T04:37:00Z,1033.9
2017-03-20T04:38:00Z,1033.9
2017-03-20T04:39:00Z,1033.9
2017-03-20T04:40:00Z,1033.9
2017-03-20T04:41:00Z,1033.9
2017-03-20T04:42:00Z,1033.9
2017-03-20T04:43:00Z,1033.36
2017-03-20T04:44:00Z,1033.36
2017-03-20T04:45:00Z,1033.36
2017-03-20T04:46:00Z,1034.0913212
2017-03-20T04:47:00Z,1034.0913212
2017-03-20T04:48:00Z,1034.0913212
2017-03-20T04:49:00Z,1030.6537614
2017-03-20T04:50:00Z,1031.96902
2017-03-20T04:51:00Z,1032.292528
2017-03-20T04:52:00Z,1031.07
2017-03-20T04:53:00Z,1032.0762326
2017-03-20T04:54:00Z,1032.0762326
2017-03-20T04:55:00Z,1030.94
2017-03-20T04:56:00Z,1031.46
2017-03-20T04:57:00Z,1031.46
2017-03-20T04:58:00Z,1031.6527658
2017-03-20T04:59:00Z,1031.6527658
2017-03-20T05:00:00Z,1032.28
2017-03-20T05:01:00Z,1032.28
2017-03-20T05:02:00Z,1032.28
2017-03-20T05:03:00Z,1032.28
2017-03-20T05:04:00Z,1031.1
2017-03-20T05:05:00Z,1032.28
2017-03-20T05:06:00Z,1032.28
2017-03-20T05:07:00Z,1032.28
2017-03-20T05:08:00Z,1032.28
2017-03-20T05:09:00Z,1032.28
2017-03-20T05:10:00Z,1031.1
2017-03-20T05:11:00Z,1031.11
2017-03-20T05:12:00Z,1031.7324626
2017-03-20T05:13:00Z,1032.2387519
2017-03-20T05:14:00Z,1032.2387519
2017-03-20T05:15:00Z,1032.2387519
2017-03-20T05:16:00Z,1032.2387519
2017-03-20T05:17:00Z,1032.2387519
2017-03-20T05:18:00Z,1032.2387519
2017-03-20T05:19:00Z,1032.6637138
2017-03-20T05:20:00Z,1032.6637138
2017-03-20T05:21:00Z,1032.6
2017-03-20T05:22:00Z,1031.78
2017-03-20T05:23:00Z,1031.79
2017-03-20T05:24:00Z,1031.7746878
2017-03-20T05:25:00Z,1032.5035549
2017-03-20T05:26:00Z,1032.9932301
2017-03-20T05:27:00Z,1032.9932301
2017-03-20T05:28:00Z,1033.0061414
2017-03-20T05:29:00Z,1033.0061414
2017-03-20T05:30:00Z,1032.62
2017-03-20T05:31:00Z,1032.62
2017-03-20T05:32:00Z,1032.62
2017-03-20T05:33:00Z,1032.62
2017-03-20T05:34:00Z,1032.62
2017-03-20T05:35:00Z,1032.6032284999999
2017-03-20T05:36:00Z,1032.6032284999999
2017-03-20T05:37:00Z,1032.6032284999999
2017-03-20T05:38:00Z,1032.58
2017-03-20T05:39:00Z,1033.5176835
2017-03-20T05:40:00Z,1032.1878576
2017-03-20T05:41:00Z,1032.59
2017-03-20T05:42:00Z,1032.59
2017-03-20T05:43:00Z,1032.59
2017-03-20T05:44:00Z,1033.61
2017-03-20T05:45:00Z,1032.36
2017-03-20T05:46:00Z,1032.36
2017-03-20T05:47:00Z,1029.5205169
2017-03-20T05:48:00Z,1029.5205169
2017-03-20T05:49:00Z,1029.5205169
2017-03-20T05:50:00Z,1029.5205169
2017-03-20T05:51:00Z,1028.5197232
2017-03-20T05:52:00Z,1026.4942063
2017-03-20T05:53:00Z,1026.4949818
2017-03-20T05:54:00Z,1025.2976245
2017-03-20T05:55:00Z,1026.44
2017-03-20T05:56:00Z,1025.3261295
2017-03-20T05:57:00Z,1024.614701
2017-03-20T05:58:00Z,1024.614701
2017-03-20T05:59:00Z,1026.0012121
2017-03-20T06:00:00Z,1026.0012121
2017-03-20T06:01:00Z,1025.41
2017-03-20T06:02:00Z,1025.41
2017-03-20T06:03:00Z,1025.41
2017-03-20T06:04:00Z,1025.38
2017-03-20T06:05:00Z,1025.4460748
2017-03-20T06:06:00Z,1025.1102753
2017-03-20T06:07:00Z,1022.43194
2017-03-20T06:08:00Z,1022.0173255
2017-03-20T06:09:00Z,1022.0173255
2017-03-20T06:10:00Z,1022.0173255
2017-03-20T06:11:00Z,1021.8337106
2017-03-20T06:12:00Z,1021.8408131
2017-03-20T06:13:00Z,1022
2017-03-20T06:14:00Z,1021.9280667
2017-03-20T06:15:00Z,1021.052
2017-03-20T06:16:00Z,1020.228194
2017-03-20T06:17:00Z,1017.1726913
2017-03-20T06:18:00Z,1014.8170499
2017-03-20T06:19:00Z,1012.7934794
2017-03-20T06:20:00Z,1012.8157601
2017-03-20T06:21:00Z,1011.6830602
2017-03-20T06:22:00Z,1010.4187102
2017-03-20T06:23:00Z,1011.3613237
2017-03-20T06:24:00Z,1014.4420396
2017-03-20T06:25:00Z,1015.8438673
2017-03-20T06:26:00Z,1015.8438673
2017-03-20T06:27:00Z,1017.9739102
2017-03-20T06:28:00Z,1017.9060601
2017-03-20T06:29:00Z,1017.9060601
2017-03-20T06:30:00Z,1017.9060601
2017-03-20T06:31:00Z,1016.3
2017-03-20T06:32:00Z,1013.2192464
2017-03-20T06:33:00Z,1013.0341693
2017-03-20T06:34:00Z,1014.44
2017-03-20T06:35:00Z,1015.1564192
2017-03-20T06:36:00Z,1013.5850082
2017-03-20T06:37:00Z,1013.5850082
2017-03-20T06:38:00Z,1014.23
2017-03-20T06:39:00Z,1015.3483676
2017-03-20T06:40:00Z,1016.5902238
2017-03-20T06:41:00Z,1017.9991375
2017-03-20T06:42:00Z,1017.3479842
2017-03-20T06:43:00Z,1020.9233728
2017-03-20T06:44:00Z,1019.77
2017-03-20T06:45:00Z,1019.77
2017-03-20T06:46:00Z,1019.03
2017-03-20T06:47:00Z,1018.92
2017-03-20T06:48:00Z,1018.75
2017-03-20T06:49:00Z,1018.01
2017-03-20T06:50:00Z,1018.01
2017-03-20T06:51:00Z,1020.8397023
2017-03-20T06:52:00Z,1020.8397023
2017-03-20T06:53:00Z,1020.8397023
2017-03-20T06:54:00Z,1018.8214388
2017-03-20T06:55:00Z,1022.0092311
2017-03-20T06:56:00Z,1022.0092311
2017-03-20T06:57:00Z,1022.7067579
2017-03-20T06:58:00Z,1022.3690661
2017-03-20T06:59:00Z,1021.895625
2017-03-20T07:00:00Z,1021.8380323
2017-03-20T07:01:00Z,1019.5708929
2017-03-20T07:02:00Z,1018.29
2017-03-20T07:03:00Z,1016.4376932
2017-03-20T07:04:00Z,1013.3976292
2017-03-20T07:05:00Z,1013.8652632
2017-03-20T07:06:00Z,1013.8652632
2017-03-20T07:07:00Z,1015.97
2017-03-20T07:08:00Z,1015.6247823
2017-03-20T07:09:00Z,1012.9891841
2017-03-20T07:10:00Z,1013.0599701
2017-03-20T07:11:00Z,1016.0849462
2017-03-20T07:12:00Z,1015.8199892
2017-03-20T07:13:00Z,1015.8199892
2017-03-20T07:14:00Z,1015.8199892
2017-03-20T07:15:00Z,1015.8199892
2017-03-20T07:16:00Z,1012.8411097
2017-03-20T07:17:00Z,1011.7125313
2017-03-20T07:18:00Z,1011.7125313
2017-03-20T07:19:00Z,1015.1332853
2017-03-20T07:20:00Z,1015.1332853
2017-03-20T07:21:00Z,1015.1332853
2017-03-20T07:22:00Z,1015.1332853
2017-03-20T07:23:00Z,1015.1988795
2017-03-20T07:24:00Z,1015.2
2017-03-20T07:25:00Z,1015.2
2017-03-20T07:26:00Z,1015.2
2017-03-20T07:27:00Z,1016.0759481
2017-03-20T07:28:00Z,1015.0345685999999
2017-03-20T07:29:00Z,1015.0345685999999
2017-03-20T07:30:00Z,1015.0345685999999
2017-03-20T07:31:00Z,1016.14
2017-03-20T07:32:00Z,1016.4272667
2017-03-20T07:33:00Z,1018.0477376
2017-03-20T07:34:00Z,1018.94
2017-03-20T07:35:00Z,1019.23
2017-03-20T07:36:00Z,1019.23
2017-03-20T07:37:00Z,1020
2017-03-20T07:38:00Z,1020
2017-03-20T07:39:00Z,1022.2251105
2017-03-20T07:40:00Z,1022.99
2017-03-20T07:41:00Z,1023
2017-03-20T07:42:00Z,1023.4761905
2017-03-20T07:43:00Z,1026.15
2017-03-20T07:44:00Z,1026.2017893
2017-03-20T07:45:00Z,1023.01
2017-03-20T07:46:00Z,1026.298029
2017-03-20T07:47:00Z,1026.298029
2017-03-20T07:48:00Z,1023.1
2017-03-20T07:49:00Z,1025.0030081
2017-03-20T07:50:00Z,1025.0030081
2017-03-20T07:51:00Z,1025.0030081
2017-03-20T07:52:00Z,1025.0485526
2017-03-20T07:53:00Z,1025
2017-03-20T07:54:00Z,1026.0989665
2017-03-20T07:55:00Z,1026.0989665
2017-03-20T07:56:00Z,1026.1453103
2017-03-20T07:57:00Z,1023.1552151
2017-03-20T07:58:00Z,1023.1552151
2017-03-20T07:59:00Z,1023.1552151
2017-03-20T08:00:00Z,1023.1552151
2017-03-20T08:01:00Z,1024.9495701
2017-03-20T08:02:00Z,1024.89
2017-03-20T08:03:00Z,1024.97
2017-03-20T08:04:00Z,1024.89
2017-03-20T08:05:00Z,1024.1
2017-03-20T08:06:00Z,1024.1
2017-03-20T08:07:00Z,1023.1
2017-03-20T08:08:00Z,1024
2017-03-20T08:09:00Z,1023.9190593
2017-03-20T08:10:00Z,1024.0295471
2017-03-20T08:11:00Z,1023.0494785
2017-03-20T08:12:00Z,1020.6375765
2017-03-20T08:13:00Z,1014.7834713
2017-03-20T08:14:00Z,1017.6233019
2017-03-20T08:15:00Z,1014.07
2017-03-20T08:16:00Z,1018.2489059
2017-03-20T08:17:00Z,1017.7
2017-03-20T08:18:00Z,1017.7
2017-03-20T08:19:00Z,1017.6880937
2017-03-20T08:20:00Z,1014.2137673
2017-03-20T08:21:00Z,1017.6742691
2017-03-20T08:22:00Z,1014.0785133
2017-03-20T08:23:00Z,1016.3366269
2017-03-20T08:24:00Z,1016.3366269
2017-03-20T08:25:00Z,1014.01
2017-03-20T08:26:00Z,1014.01
2017-03-20T08:27:00Z,1016
2017-03-20T08:28:00Z,1016
2017-03-20T08:29:00Z,1016
2017-03-20T08:30:00Z,1015.3515691
2017-03-20T08:31:00Z,1015.4664
2017-03-20T08:32:00Z,1016
2017-03-20T08:33:00Z,1016
2017-03-20T08:34:00Z,1016
2017-03-20T08:35:00Z,1016
2017-03-20T08:36:00Z,1016
2017-03-20T08:37:00Z,1016
2017-03-20T08:38:00Z,1016
2017-03-20T08:39:00Z,1016
2017-03-20T08:40:00Z,1016
2017-03-20T08:41:00Z,1016
2017-03-20T08:42:00Z,1015.9967705
2017-03-20T08:43:00Z,1015.7822832
2017-03-20T08:44:00Z,1015.2
2017-03-20T08:45:00Z,1015.6068402
2017-03-20T08:46:00Z,1015.31
2017-03-20T08:47:00Z,1015.7054009
2017-03-20T08:48:00Z,1015
2017-03-20T08:49:00Z,1015.1310982
2017-03-20T08:50:00Z,1015.1055633
2017-03-20T08:51:00Z,1014.3143112
2017-03-20T08:52:00Z,1013.1984573
2017-03-20T08:53:00Z,1013.1984573
2017-03-20T08:54:00Z,1013.1984573
2017-03-20T08:55:00Z,1012.9773893
2017-03-20T08:56:00Z,1012.3210003
2017-03-20T08:57:00Z,1012.4
2017-03-20T08:58:00Z,1012.4
2017-03-20T08:59:00Z,1010.7188728
2017-03-20T09:00:00Z,1010.1132357
2017-03-20T09:01:00Z,1012.4898628
2017-03-20T09:02:00Z,1010.0904277
2017-03-20T09:03:00Z,1012.5
2017-03-20T09:04:00Z,1010.28
2017-03-20T09:05:00Z,1010.28
2017-03-20T09:06:00Z,1010.28
2017-03-20T09:07:00Z,1010.7886761
2017-03-20T09:08:00Z,1010.7886761
2017-03-20T09:09:00Z,1012.5
2017-03-20T09:10:00Z,1010.3
2017-03-20T09:11:00Z,1012.5
2017-03-20T09:12:00Z,1012.5
2017-03-20T09:13:00Z,1012.5
2017-03-20T09:14:00Z,1012.5
2017-03-20T09:15:00Z,1012.5
2017-03-20T09:16:00Z,1012.5
2017-03-20T09:17:00Z,1014.6071649
2017-03-20T09:18:00Z,1014.5564919
2017-03-20T09:19:00Z,1015.3
2017-03-20T09:20:00Z,1015.3
2017-03-20T09:21:00Z,1017.83
2017-03-20T09:22:00Z,1018.24
2017-03-20T09:23:00Z,1018.1991261
2017-03-20T09:24:00Z,1018.24
2017-03-20T09:25:00Z,1018.24
2017-03-20T09:26:00Z,1018.24
2017-03-20T09:27:00Z,1017.5843538
2017-03-20T09:28:00Z,1018.2411421
2017-03-20T09:29:00Z,1018.1045456
2017-03-20T09:30:00Z,1018.22
2017-03-20T09:31:00Z,1017.8184566
2017-03-20T09:32:00Z,1018.1982713
2017-03-20T09:33:00Z,1018.1982713
2017-03-20T09:34:00Z,1019.0912352
2017-03-20T09:35:00Z,1019.4057805
2017-03-20T09:36:00Z,1019.5856215
2017-03-20T09:37:00Z,1020.2453263
2017-03-20T09:38:00Z,1018.1789728
2017-03-20T09:39:00Z,1020.0514531
2017-03-20T09:40:00Z,1021.08995
2017-03-20T09:41:00Z,1021.0519038
2017-03-20T09:42:00Z,1021.0901264
2017-03-20T09:43:00Z,1019
2017-03-20T09:44:00Z,1018.12
2017-03-20T09:45:00Z,1019.8310409
2017-03-20T09:46:00Z,1019.8310409
2017-03-20T09:47:00Z,1021.07
2017-03-20T09:48:00Z,1021.2700796
2017-03-20T09:49:00Z,1021.2700796
2017-03-20T09:50:00Z,1022.2997862
2017-03-20T09:51:00Z,1021
2017-03-20T09:52:00Z,1020.574788
2017-03-20T09:53:00Z,1019.9558276
2017-03-20T09:54:00Z,1023.9172508
2017-03-20T09:55:00Z,1024.1031209
2017-03-20T09:56:00Z,1025.8079013
2017-03-20T09:57:00Z,1026.26
2017-03-20T09:58:00Z,1026.5655898
2017-03-20T09:59:00Z,1030.6904622
2017-03-20T10:00:00Z,1032
2017-03-20T10:01:00Z,1032.9422209
2017-03-20T10:02:00Z,1032.9558371
2017-03-20T10:03:00Z,1032.6750373
2017-03-20T10:04:00Z,1032.3826181
2017-03-20T10:05:00Z,1030.0940133
2017-03-20T10:06:00Z,1030.16
2017-03-20T10:07:00Z,1030.5323727
2017-03-20T10:08:00Z,1034.3433229
2017-03-20T10:09:00Z,1034.0837732
2017-03-20T10:10:00Z,1034.0837732
2017-03-20T10:11:00Z,1032.75
2017-03-20T10:12:00Z,1030.103941
2017-03-20T10:13:00Z,1032.3766667
2017-03-20T10:14:00Z,1030.0185664
2017-03-20T10:15:00Z,1030
2017-03-20T10:16:00Z,1030
2017-03-20T10:17:00Z,1031.4
2017-03-20T10:18:00Z,1032.2081045
2017-03-20T10:19:00Z,1031.6957143
2017-03-20T10:20:00Z,1032.2218563
2017-03-20T10:21:00Z,1029.99
2017-03-20T10:22:00Z,1032.11
2017-03-20T10:23:00Z,1030.0456053
2017-03-20T10:24:00Z,1030.0456053
2017-03-20T10:25:00Z,1030.0456053
2017-03-20T10:26:00Z,1030.0269593
2017-03-20T10:27:00Z,1030.0269593
2017-03-20T10:28:00Z,1031.47
2017-03-20T10:29:00Z,1031.47
2017-03-20T10:30:00Z,1032.2313639
2017-03-20T10:31:00Z,1032.2313639
2017-03-20T10:32:00Z,1032.2313639
2017-03-20T10:33:00Z,1033.480225
2017-03-20T10:34:00Z,1033.6896057
2017-03-20T10:35:00Z,1030.52
2017-03-20T10:36:00Z,1034.1362432
2017-03-20T10:37:00Z,1034.1362432
2017-03-20T10:38:00Z,1031.21
2017-03-20T10:39:00Z,1030.53
2017-03-20T10:40:00Z,1030.53
2017-03-20T10:41:00Z,1030.6877233
2017-03-20T10:42:00Z,1032.7837564
2017-03-20T10:43:00Z,1034
2017-03-20T10:44:00Z,1034.8767184
2017-03-20T10:45:00Z,1035.1469882
2017-03-20T10:46:00Z,1035.9345117
2017-03-20T10:47:00Z,1035.4813316
2017-03-20T10:48:00Z,1036.8145232
2017-03-20T10:49:00Z,1038.1812059
2017-03-20T10:50:00Z,1038.8457097
2017-03-20T10:51:00Z,1038.0670862
2017-03-20T10:52:00Z,1039.57
2017-03-20T10:53:00Z,1039.5046348
2017-03-20T10:54:00Z,1037.9781094
2017-03-20T10:55:00Z,1039.4713616
2017-03-20T10:56:00Z,1039.394865
2017-03-20T10:57:00Z,1040.0430431
2017-03-20T10:58:00Z,1040.3262746
2017-03-20T10:59:00Z,1040.3645103
2017-03-20T11:00:00Z,1040.2633826000001
2017-03-20T11:01:00Z,1038.5646465
2017-03-20T11:02:00Z,1040.190233
2017-03-20T11:03:00Z,1040.2
2017-03-20T11:04:00Z,1039.1507891
2017-03-20T11:05:00Z,1039.7691795
2017-03-20T11:06:00Z,1037.22
2017-03-20T11:07:00Z,1037.5131974
2017-03-20T11:08:00Z,1039.7069996
2017-03-20T11:09:00Z,1039.8522685
2017-03-20T11:10:00Z,1038.0434105
2017-03-20T11:11:00Z,1038.0434105
2017-03-20T11:12:00Z,1038.0022156
2017-03-20T11:13:00Z,1039.446637
2017-03-20T11:14:00Z,1038.0750757
2017-03-20T11:15:00Z,1037.5
2017-03-20T11:16:00Z,1037.3032257
2017-03-20T11:17:00Z,1037.1706798
2017-03-20T11:18:00Z,1037.1706798
2017-03-20T11:19:00Z,1039.2825449
2017-03-20T11:20:00Z,1037.195004
2017-03-20T11:21:00Z,1038.9662244
2017-03-20T11:22:00Z,1041.1144004
2017-03-20T11:23:00Z,1039.4929435
2017-03-20T11:24:00Z,1039.46
2017-03-20T11:25:00Z,1040.5504321
2017-03-20T11:26:00Z,1041.5702078
2017-03-20T11:27:00Z,1041.9948579
2017-03-20T11:28:00Z,1042.6219387
2017-03-20T11:29:00Z,1041.5116372
2017-03-20T11:30:00Z,1041.0587093
2017-03-20T11:31:00Z,1041.081423
2017-03-20T11:32:00Z,1040.7867922
2017-03-20T11:33:00Z,1040.5029155
2017-03-20T11:34:00Z,1041.1943699
2017-03-20T11:35:00Z,1041.7435486
2017-03-20T11:36:00Z,1041.3104212
2017-03-20T11:37:00Z,1040.2231443
2017-03-20T11:38:00Z,1042.598044
2017-03-20T11:39:00Z,1042.598044
2017-03-20T11:40:00Z,1040.79
2017-03-20T11:41:00Z,1043.0038506
2017-03-20T11:42:00Z,1043.9295981
2017-03-20T11:43:00Z,1041.2367577
2017-03-20T11:44:00Z,1043.5911184
2017-03-20T11:45:00Z,1041.79
2017-03-20T11:46:00Z,1042
2017-03-20T11:47:00Z,1042.5
2017-03-20T11:48:00Z,1043.9616121
2017-03-20T11:49:00Z,1044.4306429
2017-03-20T11:50:00Z,1044.9014554
2017-03-20T11:51:00Z,1044.6443296
2017-03-20T11:52:00Z,1043.7651421
2017-03-20T11:53:00Z,1045.4629037
2017-03-20T11:54:00Z,1046.3779694
2017-03-20T11:55:00Z,1046.3779694
2017-03-20T11:56:00Z,1046.2831362
2017-03-20T11:57:00Z,1046.4332996
2017-03-20T11:58:00Z,1046.4618001
2017-03-20T11:59:00Z,1046.5772704
2017-03-20T12:00:00Z,1046.6020209
2017-03-20T12:01:00Z,1046.5999996
2017-03-20T12:02:00Z,1046.1726692
2017-03-20T12:03:00Z,1046.6969778
2017-03-20T12:04:00Z,1047.642133
2017-03-20T12:05:00Z,1047.8587026
2017-03-20T12:06:00Z,1048.1934842
2017-03-20T12:07:00Z,1047.0035609
2017-03-20T12:08:00Z,1048.81467
2017-03-20T12:09:00Z,1048.81467
2017-03-20T12:10:00Z,1048.1838222
2017-03-20T12:11:00Z,1046.3122428
2017-03-20T12:12:00Z,1047.0153016
2017-03-20T12:13:00Z,1047.6469039
2017-03-20T12:14:00Z,1048.4905474
2017-03-20T12:15:00Z,1048.5367946
2017-03-20T12:16:00Z,1048.7223336
2017-03-20T12:17:00Z,1047.79
2017-03-20T12:18:00Z,1045.36
2017-03-20T12:19:00Z,1045.51
2017-03-20T12:20:00Z,1046.963998
2017-03-20T12:21:00Z,1047.51
2017-03-20T12:22:00Z,1043.6292416
2017-03-20T12:23:00Z,1040.3499432
2017-03-20T12:24:00Z,1043.61
2017-03-20T12:25:00Z,1042.7746649
2017-03-20T12:26:00Z,1043.2663448
2017-03-20T12:27:00Z,1044.2703567
2017-03-20T12:28:00Z,1042.9102903
2017-03-20T12:29:00Z,1042.5540929
2017-03-20T12:30:00Z,1041.84
2017-03-20T12:31:00Z,1041.84
2017-03-20T12:32:00Z,1044.36
2017-03-20T12:33:00Z,1040.4190624
2017-03-20T12:34:00Z,1043.4653011
2017-03-20T12:35:00Z,1043.63
2017-03-20T12:36:00Z,1043.3246831
2017-03-20T12:37:00Z,1044.748783
2017-03-20T12:38:00Z,1044.9336705
2017-03-20T12:39:00Z,1044.9581967
2017-03-20T12:40:00Z,1045.1262639
2017-03-20T12:41:00Z,1045.2051775
2017-03-20T12:42:00Z,1043.3390304
2017-03-20T12:43:00Z,1044.7730525
2017-03-20T12:44:00Z,1043.6602895
2017-03-20T12:45:00Z,1044.6087914
2017-03-20T12:46:00Z,1043.7404062
2017-03-20T12:47:00Z,1043.8083716
2017-03-20T12:48:00Z,1044.0448838
2017-03-20T12:49:00Z,1044.41
2017-03-20T12:50:00Z,1044.506693
2017-03-20T12:51:00Z,1045.56
2017-03-20T12:52:00Z,1045.3986669
2017-03-20T12:53:00Z,1045.7380358
2017-03-20T12:54:00Z,1047.2894705
2017-03-20T12:55:00Z,1046.1360091
2017-03-20T12:56:00Z,1047.709679
2017-03-20T12:57:00Z,1048.9135208
2017-03-20T12:58:00Z,1046.16
2017-03-20T12:59:00Z,1048.9428305
2017-03-20T13:00:00Z,1048.9921782
2017-03-20T13:01:00Z,1048.9911615
2017-03-20T13:02:00Z,1048.9911615
2017-03-20T13:03:00Z,1048.9939161
2017-03-20T13:04:00Z,1048.5701512
2017-03-20T13:05:00Z,1049.0485255
2017-03-20T13:06:00Z,1048.0657073
2017-03-20T13:07:00Z,1048.9345772
2017-03-20T13:08:00Z,1048
2017-03-20T13:09:00Z,1049.1
2017-03-20T13:10:00Z,1049.928504
2017-03-20T13:11:00Z,1050.7694975
2017-03-20T13:12:00Z,1052.0033387
2017-03-20T13:13:00Z,1052.2929087
2017-03-20T13:14:00Z,1051.6359043
2017-03-20T13:15:00Z,1051.9046204
2017-03-20T13:16:00Z,1051.9046204
2017-03-20T13:17:00Z,1052.665792
2017-03-20T13:18:00Z,1052.5335236
2017-03-20T13:19:00Z,1052.9893006
2017-03-20T13:20:00Z,1052
2017-03-20T13:21:00Z,1051.779549
2017-03-20T13:22:00Z,1052.8423018
2017-03-20T13:23:00Z,1052.4192019
2017-03-20T13:24:00Z,1052.6662896
2017-03-20T13:25:00Z,1050.8569775
2017-03-20T13:26:00Z,1051.1998839
2017-03-20T13:27:00Z,1051.5118993
2017-03-20T13:28:00Z,1051.3163534
2017-03-20T13:29:00Z,1050.12
2017-03-20T13:30:00Z,1051.0435768
2017-03-20T13:31:00Z,1048.5407153
2017-03-20T13:32:00Z,1047.6651975
2017-03-20T13:33:00Z,1049.206578
2017-03-20T13:34:00Z,1048.1
2017-03-20T13:35:00Z,1047.6323444
2017-03-20T13:36:00Z,1047.4398221
2017-03-20T13:37:00Z,1046.3385759
2017-03-20T13:38:00Z,1045.2081631
2017-03-20T13:39:00Z,1046.0409111
2017-03-20T13:40:00Z,1047.1298054
2017-03-20T13:41:00Z,1047.6726573
2017-03-20T13:42:00Z,1047.2998956
2017-03-20T13:43:00Z,1047.2998956
2017-03-20T13:44:00Z,1048.4212075
2017-03-20T13:45:00Z,1045.2136525
2017-03-20T13:46:00Z,1048.26687
2017-03-20T13:47:00Z,1047.0766343
2017-03-20T13:48:00Z,1046.9340113
2017-03-20T13:49:00Z,1047.07137
2017-03-20T13:50:00Z,1046.7257968
2017-03-20T13:51:00Z,1047.6981033
2017-03-20T13:52:00Z,1047.4103303
2017-03-20T13:53:00Z,1046.8087197
2017-03-20T13:54:00Z,1047.449654
2017-03-20T13:55:00Z,1047.9518316
2017-03-20T13:56:00Z,1047.9488005
2017-03-20T13:57:00Z,1046.8430328
2017-03-20T13:58:00Z,1047.9079165
2017-03-20T13:59:00Z,1047.9736868
2017-03-20T14:00:00Z,1047.9996729
2017-03-20T14:01:00Z,1047.7298565
2017-03-20T14:02:00Z,1047.5436364
2017-03-20T14:03:00Z,1047.4515472
2017-03-20T14:04:00Z,1047.6950227
2017-03-20T14:05:00Z,1047.4572519
2017-03-20T14:06:00Z,1047.2945166
2017-03-20T14:07:00Z,1047.1279803
2017-03-20T14:08:00Z,1046.5449022
2017-03-20T14:09:00Z,1047.4169425
2017-03-20T14:10:00Z,1046.8478191
2017-03-20T14:11:00Z,1045.8771291
2017-03-20T14:12:00Z,1044.9673168
2017-03-20T14:13:00Z,1043.7644361
2017-03-20T14:14:00Z,1043.1806431
2017-03-20T14:15:00Z,1044.6192474
2017-03-20T14:16:00Z,1043.6591385
2017-03-20T14:17:00Z,1043.1108913
2017-03-20T14:18:00Z,1043.4647263
2017-03-20T14:19:00Z,1043.53
2017-03-20T14:20:00Z,1043.4172881
2017-03-20T14:21:00Z,1043.6078828
2017-03-20T14:22:00Z,1043.5333399
2017-03-20T14:23:00Z,1043.04
2017-03-20T14:24:00Z,1043.355752
2017-03-20T14:25:00Z,1045.47
2017-03-20T14:26:00Z,1045.47
2017-03-20T14:27:00Z,1044.4324148
2017-03-20T14:28:00Z,1044.55
2017-03-20T14:29:00Z,1043.979884
2017-03-20T14:30:00Z,1044
2017-03-20T14:31:00Z,1044
2017-03-20T14:32:00Z,1043.09
2017-03-20T14:33:00Z,1043.01
2017-03-20T14:34:00Z,1043.0092417
2017-03-20T14:35:00Z,1043.01
2017-03-20T14:36:00Z,1043.0200707
2017-03-20T14:37:00Z,1042.21
2017-03-20T14:38:00Z,1041.5847472
2017-03-20T14:39:00Z,1041.5
2017-03-20T14:40:00Z,1041.5
2017-03-20T14:41:00Z,1040.9771498
2017-03-20T14:42:00Z,1040.8819635
2017-03-20T14:43:00Z,1039.8441778
2017-03-20T14:44:00Z,1037.6237633
2017-03-20T14:45:00Z,1036.6220308
2017-03-20T14:46:00Z,1035.4127198
2017-03-20T14:47:00Z,1038.3237517
2017-03-20T14:48:00Z,1039.3935581
2017-03-20T14:49:00Z,1039.2575793
2017-03-20T14:50:00Z,1040.1546794
2017-03-20T14:51:00Z,1040.5800757
2017-03-20T14:52:00Z,1040.37
2017-03-20T14:53:00Z,1040.37
2017-03-20T14:54:00Z,1038.6460801
2017-03-20T14:55:00Z,1038.459277
2017-03-20T14:56:00Z,1038.678262
2017-03-20T14:57:00Z,1038.0410386
2017-03-20T14:58:00Z,1038.4808676
2017-03-20T14:59:00Z,1038.4
2017-03-20T15:00:00Z,1037.3994824
2017-03-20T15:01:00Z,1037.3994824
2017-03-20T15:02:00Z,1037.57
2017-03-20T15:03:00Z,1036.7299208
2017-03-20T15:04:00Z,1038.1661381
2017-03-20T15:05:00Z,1039.66
2017-03-20T15:06:00Z,1041.0857248
2017-03-20T15:07:00Z,1041.6315916
2017-03-20T15:08:00Z,1042.5276624
2017-03-20T15:09:00Z,1043.52
2017-03-20T15:10:00Z,1043.3942219
2017-03-20T15:11:00Z,1043.3942219
2017-03-20T15:12:00Z,1044.0003057
2017-03-20T15:13:00Z,1043.95
2017-03-20T15:14:00Z,1043.4099488
2017-03-20T15:15:00Z,1043.0876905
2017-03-20T15:16:00Z,1043.511703
2017-03-20T15:17:00Z,1044.2094361
2017-03-20T15:18:00Z,1044.23
2017-03-20T15:19:00Z,1044.22
2017-03-20T15:20:00Z,1044.22
2017-03-20T15:21:00Z,1044.237034
2017-03-20T15:22:00Z,1044.237034
2017-03-20T15:23:00Z,1045
2017-03-20T15:24:00Z,1044.9599929
2017-03-20T15:25:00Z,1044.9665318
2017-03-20T15:26:00Z,1044.3713869
2017-03-20T15:27:00Z,1044.9806716
2017-03-20T15:28:00Z,1044.9259726
2017-03-20T15:29:00Z,1046.1302425
2017-03-20T15:30:00Z,1045.5550072
2017-03-20T15:31:00Z,1047.8519563
2017-03-20T15:32:00Z,1046.8310235
2017-03-20T15:33:00Z,1045.7697177
2017-03-20T15:34:00Z,1043.5510402
2017-03-20T15:35:00Z,1044.4262938
2017-03-20T15:36:00Z,1044.3
2017-03-20T15:37:00Z,1043.2357739
2017-03-20T15:38:00Z,1043.15
2017-03-20T15:39:00Z,1042.5680763
2017-03-20T15:40:00Z,1043.0067564
2017-03-20T15:41:00Z,1043.0895108
2017-03-20T15:42:00Z,1043.1081625
2017-03-20T15:43:00Z,1043.1
2017-03-20T15:44:00Z,1043.1100231
2017-03-20T15:45:00Z,1044.72
2017-03-20T15:46:00Z,1043.6671446
2017-03-20T15:47:00Z,1043.9
2017-03-20T15:48:00Z,1043.85
2017-03-20T15:49:00Z,1043.85
2017-03-20T15:50:00Z,1043.27
2017-03-20T15:51:00Z,1044.5943417
2017-03-20T15:52:00Z,1044.1009346
2017-03-20T15:53:00Z,1044.2780675
2017-03-20T15:54:00Z,1044.27
2017-03-20T15:55:00Z,1044.1258748
2017-03-20T15:56:00Z,1043.3025224
2017-03-20T15:57:00Z,1043.3470055
2017-03-20T15:58:00Z,1043.4981361
2017-03-20T15:59:00Z,1043.3485067
2017-03-20T16:00:00Z,1043.2980003
2017-03-20T16:01:00Z,1043.2893031
2017-03-20T16:02:00Z,1043.3
2017-03-20T16:03:00Z,1043.3120092
2017-03-20T16:04:00Z,1043.3357153
2017-03-20T16:05:00Z,1043.4070319
2017-03-20T16:06:00Z,1042.8853836
2017-03-20T16:07:00Z,1042.7850541
2017-03-20T16:08:00Z,1042.9367356
2017-03-20T16:09:00Z,1042.5940252
2017-03-20T16:10:00Z,1042.1088339
2017-03-20T16:11:00Z,1041.96
2017-03-20T16:12:00Z,1042.3219204
2017-03-20T16:13:00Z,1043.2877663
2017-03-20T16:14:00Z,1043.2985289
2017-03-20T16:15:00Z,1043.3605416
2017-03-20T16:16:00Z,1043.4865062
2017-03-20T16:17:00Z,1043.6158798
2017-03-20T16:18:00Z,1046.6980351
2017-03-20T16:19:00Z,1045.5021484
2017-03-20T16:20:00Z,1044.9369825
2017-03-20T16:21:00Z,1044.8991109
2017-03-20T16:22:00Z,1044.8172397
2017-03-20T16:23:00Z,1043.6507076
2017-03-20T16:24:00Z,1043.5102736
2017-03-20T16:25:00Z,1043.549933
2017-03-20T16:26:00Z,1043.8597338
2017-03-20T16:27:00Z,1043.016304
2017-03-20T16:28:00Z,1044.19
2017-03-20T16:29:00Z,1044.7
2017-03-20T16:30:00Z,1044.7186306
2017-03-20T16:31:00Z,1044.6982066
2017-03-20T16:32:00Z,1044.5593121
2017-03-20T16:33:00Z,1043.6493217
2017-03-20T16:34:00Z,1042.92
2017-03-20T16:35:00Z,1042.9494413
2017-03-20T16:36:00Z,1043.6628
2017-03-20T16:37:00Z,1042.1000809
2017-03-20T16:38:00Z,1043.759245
2017-03-20T16:39:00Z,1043.849131
2017-03-20T16:40:00Z,1043.8065982
2017-03-20T16:41:00Z,1043.8607112
2017-03-20T16:42:00Z,1044.69
2017-03-20T16:43:00Z,1043.9407425
2017-03-20T16:44:00Z,1042.9980992
2017-03-20T16:45:00Z,1044.8
2017-03-20T16:46:00Z,1044.8
2017-03-20T16:47:00Z,1044.7926317
2017-03-20T16:48:00Z,1044.7052197
2017-03-20T16:49:00Z,1044.8234152
2017-03-20T16:50:00Z,1044.0928329
2017-03-20T16:51:00Z,1044.0928329
2017-03-20T16:52:00Z,1045.4099537
2017-03-20T16:53:00Z,1045.4795439
2017-03-20T16:54:00Z,1045.5
2017-03-20T16:55:00Z,1045.5328548
2017-03-20T16:56:00Z,1046.9986867
2017-03-20T16:57:00Z,1047
2017-03-20T16:58:00Z,1047.01
2017-03-20T16:59:00Z,1047.2349591
2017-03-20T17:00:00Z,1047.91
2017-03-20T17:01:00Z,1047.9910252
2017-03-20T17:02:00Z,1047.9961544
2017-03-20T17:03:00Z,1048
2017-03-20T17:04:00Z,1048.4902595
2017-03-20T17:05:00Z,1048.5250462
2017-03-20T17:06:00Z,1048.5987223
2017-03-20T17:07:00Z,1048.59
2017-03-20T17:08:00Z,1048.5903972
2017-03-20T17:09:00Z,1048.5
2017-03-20T17:10:00Z,1048.5
2017-03-20T17:11:00Z,1048.4781867
2017-03-20T17:12:00Z,1048.568652
2017-03-20T17:13:00Z,1048.6
2017-03-20T17:14:00Z,1048.7777544
2017-03-20T17:15:00Z,1048.7777544
2017-03-20T17:16:00Z,1049.2755272
2017-03-20T17:17:00Z,1049.2755272
2017-03-20T17:18:00Z,1049.9129552
2017-03-20T17:19:00Z,1049.9129552
2017-03-20T17:20:00Z,1049.9358154
2017-03-20T17:21:00Z,1049.9358154
2017-03-20T17:22:00Z,1049.9848511
2017-03-20T17:23:00Z,1049.9848511
2017-03-20T17:24:00Z,1048.1067488
2017-03-20T17:25:00Z,1046.6729954
2017-03-20T17:26:00Z,1045.6830283
2017-03-20T17:27:00Z,1042.4000861
2017-03-20T17:28:00Z,1041.88
2017-03-20T17:29:00Z,1040.3317275
2017-03-20T17:30:00Z,1041.1905841
2017-03-20T17:31:00Z,1040.3677769
2017-03-20T17:32:00Z,1040.8405199
2017-03-20T17:33:00Z,1041.5313163
2017-03-20T17:34:00Z,1042
2017-03-20T17:35:00Z,1040.8191678
2017-03-20T17:36:00Z,1040.76
2017-03-20T17:37:00Z,1040.8256808
2017-03-20T17:38:00Z,1041.97
2017-03-20T17:39:00Z,1040.8678513
2017-03-20T17:40:00Z,1041.9
2017-03-20T17:41:00Z,1040.2154003
2017-03-20T17:42:00Z,1040.1491985
2017-03-20T17:43:00Z,1041.3879909
2017-03-20T17:44:00Z,1041.809757
2017-03-20T17:45:00Z,1041.76
2017-03-20T17:46:00Z,1041.76
2017-03-20T17:47:00Z,1042.1724638
2017-03-20T17:48:00Z,1043.3237458
2017-03-20T17:49:00Z,1043.41
2017-03-20T17:50:00Z,1041.38
2017-03-20T17:51:00Z,1042.53
2017-03-20T17:52:00Z,1041.5831001
2017-03-20T17:53:00Z,1042.0052289
2017-03-20T17:54:00Z,1042.53
2017-03-20T17:55:00Z,1041.8866038
2017-03-20T17:56:00Z,1042.53
2017-03-20T17:57:00Z,1042.4907563
2017-03-20T17:58:00Z,1042.5300474
2017-03-20T17:59:00Z,1044.5826215
2017-03-20T18:00:00Z,1045.8726851
2017-03-20T18:01:00Z,1045.8726851
2017-03-20T18:02:00Z,1045.5151597
2017-03-20T18:03:00Z,1045.92
2017-03-20T18:04:00Z,1045.85
2017-03-20T18:05:00Z,1044.5
2017-03-20T18:06:00Z,1048.09
2017-03-20T18:07:00Z,1048.67
2017-03-20T18:08:00Z,1048.67
2017-03-20T18:09:00Z,1048.67
2017-03-20T18:10:00Z,1048.67
2017-03-20T18:11:00Z,1046.3312502000001
2017-03-20T18:12:00Z,1046.1256058
2017-03-20T18:13:00Z,1048.32
2017-03-20T18:14:00Z,1049.5720964
2017-03-20T18:15:00Z,1047.3356086
2017-03-20T18:16:00Z,1045.4251212
2017-03-20T18:17:00Z,1049.3240712
2017-03-20T18:18:00Z,1048.4906276
2017-03-20T18:19:00Z,1048.800454
2017-03-20T18:20:00Z,1049.6
2017-03-20T18:21:00Z,1047.0636786
2017-03-20T18:22:00Z,1049.6508898
2017-03-20T18:23:00Z,1049.0332157
2017-03-20T18:24:00Z,1045.3376295
2017-03-20T18:25:00Z,1048.31
2017-03-20T18:26:00Z,1044.1142319
2017-03-20T18:27:00Z,1044.1142319
2017-03-20T18:28:00Z,1047.51
2017-03-20T18:29:00Z,1047.51
2017-03-20T18:30:00Z,1047.51
2017-03-20T18:31:00Z,1045.93
2017-03-20T18:32:00Z,1045.9032051
2017-03-20T18:33:00Z,1045.8568094
2017-03-20T18:34:00Z,1045.1566305
2017-03-20T18:35:00Z,1042.5755638
2017-03-20T18:36:00Z,1043.1656978
2017-03-20T18:37:00Z,1042.5085033
2017-03-20T18:38:00Z,1040.1169254
2017-03-20T18:39:00Z,1040.4898786
2017-03-20T18:40:00Z,1040.4105994
2017-03-20T18:41:00Z,1042.8952514
2017-03-20T18:42:00Z,1043.21
2017-03-20T18:43:00Z,1043.4894082
2017-03-20T18:44:00Z,1044.848767
2017-03-20T18:45:00Z,1044.8133055
2017-03-20T18:46:00Z,1044.0745467
2017-03-20T18:47:00Z,1044.8596002
2017-03-20T18:48:00Z,1044.8596002
2017-03-20T18:49:00Z,1044.9245024
2017-03-20T18:50:00Z,1044.1218378
2017-03-20T18:51:00Z,1043.99
2017-03-20T18:52:00Z,1043.99
2017-03-20T18:53:00Z,1041.9686342
2017-03-20T18:54:00Z,1041.2488584
2017-03-20T18:55:00Z,1042.9276972
2017-03-20T18:56:00Z,1042.1093289
2017-03-20T18:57:00Z,1042.6335092
2017-03-20T18:58:00Z,1043
2017-03-20T18:59:00Z,1043.041317
2017-03-20T19:00:00Z,1043.3250986
2017-03-20T19:01:00Z,1043.47
2017-03-20T19:02:00Z,1043.47
2017-03-20T19:03:00Z,1043.47
2017-03-20T19:04:00Z,1043.4239274
2017-03-20T19:05:00Z,1043.27
2017-03-20T19:06:00Z,1043.5581613
2017-03-20T19:07:00Z,1043.7
2017-03-20T19:08:00Z,1042.3813861
2017-03-20T19:09:00Z,1042.0743311
2017-03-20T19:10:00Z,1042
2017-03-20T19:11:00Z,1042
2017-03-20T19:12:00Z,1041.6476053
2017-03-20T19:13:00Z,1042.2166706
2017-03-20T19:14:00Z,1042.0407144
2017-03-20T19:15:00Z,1041.7130375
2017-03-20T19:16:00Z,1042.8464412
2017-03-20T19:17:00Z,1042.6981604
2017-03-20T19:18:00Z,1043.2005777
2017-03-20T19:19:00Z,1041.6273374
2017-03-20T19:20:00Z,1043.1477202
2017-03-20T19:21:00Z,1043.22
2017-03-20T19:22:00Z,1043.2218687
2017-03-20T19:23:00Z,1043.21
2017-03-20T19:24:00Z,1043.21
2017-03-20T19:25:00Z,1043.21
2017-03-20T19:26:00Z,1042.5685714
2017-03-20T19:27:00Z,1042.7604859
2017-03-20T19:28:00Z,1042.5426978
2017-03-20T19:29:00Z,1042.5426978
2017-03-20T19:30:00Z,1042.8467224
2017-03-20T19:31:00Z,1043.17
2017-03-20T19:32:00Z,1043.18
2017-03-20T19:33:00Z,1043.2541657
2017-03-20T19:34:00Z,1042.7534629
2017-03-20T19:35:00Z,1041.1289731
2017-03-20T19:36:00Z,1041.9804211
2017-03-20T19:37:00Z,1040.2308336
2017-03-20T19:38:00Z,1038.6550601
2017-03-20T19:39:00Z,1037.6198217
2017-03-20T19:40:00Z,1035.9157554
2017-03-20T19:41:00Z,1035.0213326
2017-03-20T19:42:00Z,1030.9930191
2017-03-20T19:43:00Z,1029.9970049
2017-03-20T19:44:00Z,1029.9368786
2017-03-20T19:45:00Z,1030.3178291
2017-03-20T19:46:00Z,1031.9797876
2017-03-20T19:47:00Z,1027.1361351
2017-03-20T19:48:00Z,1027.8475124
2017-03-20T19:49:00Z,1027.8475124
2017-03-20T19:50:00Z,1032.65789
2017-03-20T19:51:00Z,1034.9231797
2017-03-20T19:52:00Z,1034.0300088
2017-03-20T19:53:00Z,1029.4901992
2017-03-20T19:54:00Z,1029.7351769
2017-03-20T19:55:00Z,1031.1158715
2017-03-20T19:56:00Z,1034.2207497
2017-03-20T19:57:00Z,1034.63
2017-03-20T19:58:00Z,1034.63
2017-03-20T19:59:00Z,1034.6098034
2017-03-20T20:00:00Z,1034.9891248
2017-03-20T20:01:00Z,1034.9891248
2017-03-20T20:02:00Z,1034.7833164
2017-03-20T20:03:00Z,1034.0784939
2017-03-20T20:04:00Z,1034.0784939
2017-03-20T20:05:00Z,1034.0784939
2017-03-20T20:06:00Z,1033.39
2017-03-20T20:07:00Z,1031.4862404
2017-03-20T20:08:00Z,1033.4804165
2017-03-20T20:09:00Z,1033.4804165
2017-03-20T20:10:00Z,1030.1586874
2017-03-20T20:11:00Z,1031.122187
2017-03-20T20:12:00Z,1031.8498695
2017-03-20T20:13:00Z,1031.6606957
2017-03-20T20:14:00Z,1032.3965835
2017-03-20T20:15:00Z,1032.3782877
2017-03-20T20:16:00Z,1033.53
2017-03-20T20:17:00Z,1032.3817909
2017-03-20T20:18:00Z,1032.3817909
2017-03-20T20:19:00Z,1033.53
2017-03-20T20:20:00Z,1031.6944346
2017-03-20T20:21:00Z,1031.412622
2017-03-20T20:22:00Z,1031.4712308
2017-03-20T20:23:00Z,1031.3263243
2017-03-20T20:24:00Z,1031.1279314
2017-03-20T20:25:00Z,1031.61
2017-03-20T20:26:00Z,1031.6129512
2017-03-20T20:27:00Z,1031.2361732
2017-03-20T20:28:00Z,1031.044224
2017-03-20T20:29:00Z,1031.7
2017-03-20T20:30:00Z,1031.69
2017-03-20T20:31:00Z,1031.3113322
2017-03-20T20:32:00Z,1031.69
2017-03-20T20:33:00Z,1031.69
2017-03-20T20:34:00Z,1031.3827923
2017-03-20T20:35:00Z,1029.9766109
2017-03-20T20:36:00Z,1031.7
2017-03-20T20:37:00Z,1031.1220928
2017-03-20T20:38:00Z,1031.1220928
2017-03-20T20:39:00Z,1031.1220928
2017-03-20T20:40:00Z,1031.1220928
2017-03-20T20:41:00Z,1032.0296365
2017-03-20T20:42:00Z,1032.7417976
2017-03-20T20:43:00Z,1032.7417976
2017-03-20T20:44:00Z,1030.5409434
2017-03-20T20:45:00Z,1028.0462366
2017-03-20T20:46:00Z,1027.2542978
2017-03-20T20:47:00Z,1025.15
2017-03-20T20:48:00Z,1026.08
2017-03-20T20:49:00Z,1025.0101184
2017-03-20T20:50:00Z,1025.0030067
2017-03-20T20:51:00Z,1025
2017-03-20T20:52:00Z,1027.383301
2017-03-20T20:53:00Z,1027.69
2017-03-20T20:54:00Z,1026.8890258
2017-03-20T20:55:00Z,1029.18
2017-03-20T20:56:00Z,1025.0351758
2017-03-20T20:57:00Z,1026.8466509
2017-03-20T20:58:00Z,1027.8
2017-03-20T20:59:00Z,1027.61
2017-03-20T21:00:00Z,1027.22
2017-03-20T21:01:00Z,1027.9801614
2017-03-20T21:02:00Z,1027.9801614
2017-03-20T21:03:00Z,1028.987014
2017-03-20T21:04:00Z,1029.6806909
2017-03-20T21:05:00Z,1029.702
2017-03-20T21:06:00Z,1030.0245447
2017-03-20T21:07:00Z,1030.8687971
2017-03-20T21:08:00Z,1031.0680144
2017-03-20T21:09:00Z,1027.7225662
2017-03-20T21:10:00Z,1030.800682
2017-03-20T21:11:00Z,1030.8581573
2017-03-20T21:12:00Z,1030.81
2017-03-20T21:13:00Z,1029.7
2017-03-20T21:14:00Z,1030.5192917
2017-03-20T21:15:00Z,1030.1855808
2017-03-20T21:16:00Z,1030.009874
2017-03-20T21:17:00Z,1029.3970565
2017-03-20T21:18:00Z,1029.3970565
2017-03-20T21:19:00Z,1029.1765782
2017-03-20T21:20:00Z,1030.3473577
2017-03-20T21:21:00Z,1030.17
2017-03-20T21:22:00Z,1030.17
2017-03-20T21:23:00Z,1031.8838009
2017-03-20T21:24:00Z,1033.500084
2017-03-20T21:25:00Z,1033.500084
2017-03-20T21:26:00Z,1034.7243614
2017-03-20T21:27:00Z,1037.648632
2017-03-20T21:28:00Z,1038.3267107
2017-03-20T21:29:00Z,1039
2017-03-20T21:30:00Z,1039
2017-03-20T21:31:00Z,1039.0371546
2017-03-20T21:32:00Z,1039.0563212
2017-03-20T21:33:00Z,1039.0021339
2017-03-20T21:34:00Z,1038.4900848
2017-03-20T21:35:00Z,1039.6814416
2017-03-20T21:36:00Z,1039.9413872
2017-03-20T21:37:00Z,1038.8145548
2017-03-20T21:38:00Z,1039.8613789
2017-03-20T21:39:00Z,1040.3828487
2017-03-20T21:40:00Z,1041.9839801
2017-03-20T21:41:00Z,1040.9094727
2017-03-20T21:42:00Z,1040.8282255
2017-03-20T21:43:00Z,1040.851245
2017-03-20T21:44:00Z,1041.9900387
2017-03-20T21:45:00Z,1041.9935057
2017-03-20T21:46:00Z,1042
2017-03-20T21:47:00Z,1041.99
2017-03-20T21:48:00Z,1041.99
2017-03-20T21:49:00Z,1039.878113
2017-03-20T21:50:00Z,1040.9467899
2017-03-20T21:51:00Z,1040.99
2017-03-20T21:52:00Z,1041.9
2017-03-20T21:53:00Z,1041.9081792
2017-03-20T21:54:00Z,1040.8910251
2017-03-20T21:55:00Z,1041.15
2017-03-20T21:56:00Z,1041.15
2017-03-20T21:57:00Z,1041.15
2017-03-20T21:58:00Z,1040.58
2017-03-20T21:59:00Z,1040.3813385
2017-03-20T22:00:00Z,1041.1310164
2017-03-20T22:01:00Z,1041.15
2017-03-20T22:02:00Z,1040.5744961
2017-03-20T22:03:00Z,1040.31
2017-03-20T22:04:00Z,1039.8809586
2017-03-20T22:05:00Z,1039.8809586
2017-03-20T22:06:00Z,1039.8809586
2017-03-20T22:07:00Z,1039.8809586
2017-03-20T22:08:00Z,1040.8892804
2017-03-20T22:09:00Z,1040.8892804
2017-03-20T22:10:00Z,1041.1453403
2017-03-20T22:11:00Z,1041.15
2017-03-20T22:12:00Z,1041.15
2017-03-20T22:13:00Z,1041.15
2017-03-20T22:14:00Z,1040.35
2017-03-20T22:15:00Z,1040.35
2017-03-20T22:16:00Z,1040.35
2017-03-20T22:17:00Z,1040.35
2017-03-20T22:18:00Z,1039.0985473
2017-03-20T22:19:00Z,1039.0985473
2017-03-20T22:20:00Z,1039.02
2017-03-20T22:21:00Z,1040.7662955
2017-03-20T22:22:00Z,1040.7662955
2017-03-20T22:23:00Z,1039.2003673
2017-03-20T22:24:00Z,1038.97
2017-03-20T22:25:00Z,1038.97
2017-03-20T22:26:00Z,1038.97
2017-03-20T22:27:00Z,1038.97
2017-03-20T22:28:00Z,1038.94
2017-03-20T22:29:00Z,1038.94
2017-03-20T22:30:00Z,1038.94
2017-03-20T22:31:00Z,1040.13
2017-03-20T22:32:00Z,1040.4533075
2017-03-20T22:33:00Z,1040.4533075
2017-03-20T22:34:00Z,1040.4533075
2017-03-20T22:35:00Z,1040.4533075
2017-03-20T22:36:00Z,1041.0834667
2017-03-20T22:37:00Z,1041.0834667
2017-03-20T22:38:00Z,1041.0834667
2017-03-20T22:39:00Z,1041.04
2017-03-20T22:40:00Z,1041
2017-03-20T22:41:00Z,1041
2017-03-20T22:42:00Z,1040.9743044
2017-03-20T22:43:00Z,1041.0333845
2017-03-20T22:44:00Z,1041.0333845
2017-03-20T22:45:00Z,1040.67
2017-03-20T22:46:00Z,1038.6513858
2017-03-20T22:47:00Z,1038.6513858
2017-03-20T22:48:00Z,1040.3432101
2017-03-20T22:49:00Z,1040.3432101
2017-03-20T22:50:00Z,1040.6112195
2017-03-20T22:51:00Z,1040.6112195
2017-03-20T22:52:00Z,1040.6112195
2017-03-20T22:53:00Z,1040.6112195
2017-03-20T22:54:00Z,1040.92
2017-03-20T22:55:00Z,1040.4103226
2017-03-20T22:56:00Z,1038.4174707
2017-03-20T22:57:00Z,1039
2017-03-20T22:58:00Z,1039.0085185
2017-03-20T22:59:00Z,1038.9820156
2017-03-20T23:00:00Z,1038.6772722
2017-03-20T23:01:00Z,1038.9737235
2017-03-20T23:02:00Z,1038.9737235
2017-03-20T23:03:00Z,1037.0518182
2017-03-20T23:04:00Z,1037.97
2017-03-20T23:05:00Z,1037.2164858
2017-03-20T23:06:00Z,1034.7754248
2017-03-20T23:07:00Z,1035.75
2017-03-20T23:08:00Z,1035.5453792
2017-03-20T23:09:00Z,1035.1541763
2017-03-20T23:10:00Z,1035.1541763
2017-03-20T23:11:00Z,1035.06
2017-03-20T23:12:00Z,1035.06
2017-03-20T23:13:00Z,1037.4518369
2017-03-20T23:14:00Z,1037.4518369
2017-03-20T23:15:00Z,1037.4518369
2017-03-20T23:16:00Z,1037.4518369
2017-03-20T23:17:00Z,1037.9345462000001
2017-03-20T23:18:00Z,1038.9
2017-03-20T23:19:00Z,1038.6
2017-03-20T23:20:00Z,1035.21
2017-03-20T23:21:00Z,1036.1525703
2017-03-20T23:22:00Z,1036.1525703
2017-03-20T23:23:00Z,1035.11
2017-03-20T23:24:00Z,1033.4565597
2017-03-20T23:25:00Z,1033.4565597
2017-03-20T23:26:00Z,1034.9034189
2017-03-20T23:27:00Z,1034.7602973
2017-03-20T23:28:00Z,1034.9707865
2017-03-20T23:29:00Z,1035.95
2017-03-20T23:30:00Z,1035.7331961
2017-03-20T23:31:00Z,1035.51
2017-03-20T23:32:00Z,1035.51
2017-03-20T23:33:00Z,1034.6769689
2017-03-20T23:34:00Z,1031.0272693
2017-03-20T23:35:00Z,1031.0272693
2017-03-20T23:36:00Z,1032.4076599
2017-03-20T23:37:00Z,1032
2017-03-20T23:38:00Z,1032
2017-03-20T23:39:00Z,1032.7458516
2017-03-20T23:40:00Z,1033.1769603
2017-03-20T23:41:00Z,1034.4343005
2017-03-20T23:42:00Z,1033.21
2017-03-20T23:43:00Z,1033.0552381
2017-03-20T23:44:00Z,1033.1
2017-03-20T23:45:00Z,1033.0595549
2017-03-20T23:46:00Z,1032.9811966
2017-03-20T23:47:00Z,1032.9811966
2017-03-20T23:48:00Z,1030.9993501
2017-03-20T23:49:00Z,1031.285229
2017-03-20T23:50:00Z,1031.853949
2017-03-20T23:51:00Z,1033.3879211
2017-03-20T23:52:00Z,1033.3879211
2017-03-20T23:53:00Z,1031.4263903
2017-03-20T23:54:00Z,1036.03
2017-03-20T23:55:00Z,1035.9686266
2017-03-20T23:56:00Z,1035.97
2017-03-20T23:57:00Z,1035.9641902
2017-03-20T23:58:00Z,1035.9641902
2017-03-20T23:59:00Z,1035.9641902
2017-03-21T00:00:00Z,1035.1849379
2017-03-21T00:01:00Z,1035.1849379
2017-03-21T00:02:00Z,1037.8000843
2017-03-21T00:03:00Z,1040.1795164
2017-03-21T00:04:00Z,1041.0927396
2017-03-21T00:05:00Z,1041.15
2017-03-21T00:06:00Z,1041.425788
2017-03-21T00:07:00Z,1041.9995284
2017-03-21T00:08:00Z,1042.0022175
2017-03-21T00:09:00Z,1042.0022175
2017-03-21T00:10:00Z,1042.1965489
2017-03-21T00:11:00Z,1043.2866193
2017-03-21T00:12:00Z,1044.2009638
2017-03-21T00:13:00Z,1044.8789121
2017-03-21T00:14:00Z,1044.0366609
2017-03-21T00:15:00Z,1044.0366609
2017-03-21T00:16:00Z,1044.0366609
2017-03-21T00:17:00Z,1044.0366609
2017-03-21T00:18:00Z,1044.0472713
2017-03-21T00:19:00Z,1044.77
2017-03-21T00:20:00Z,1044.662
2017-03-21T00:21:00Z,1044.3785392
2017-03-21T00:22:00Z,1044.6854408
2017-03-21T00:23:00Z,1044.7611095
2017-03-21T00:24:00Z,1044.88
2017-03-21T00:25:00Z,1044.1990981
2017-03-21T00:26:00Z,1044.88
2017-03-21T00:27:00Z,1044.88
2017-03-21T00:28:00Z,1044.88
2017-03-21T00:29:00Z,1044.88
2017-03-21T00:30:00Z,1044.6990527
2017-03-21T00:31:00Z,1044.85
2017-03-21T00:32:00Z,1044.845
2017-03-21T00:33:00Z,1044.8738653
2017-03-21T00:34:00Z,1044.88
2017-03-21T00:35:00Z,1044.8479673
2017-03-21T00:36:00Z,1044.879762
2017-03-21T00:37:00Z,1044.88
2017-03-21T00:38:00Z,1044.9704953
2017-03-21T00:39:00Z,1044.9704953
2017-03-21T00:40:00Z,1044.9704953
2017-03-21T00:41:00Z,1044.9704953
2017-03-21T00:42:00Z,1047.6561063
2017-03-21T00:43:00Z,1048
2017-03-21T00:44:00Z,1048.9669037
2017-03-21T00:45:00Z,1049
2017-03-21T00:46:00Z,1049
2017-03-21T00:47:00Z,1048.957391
2017-03-21T00:48:00Z,1048.957391
2017-03-21T00:49:00Z,1047.891455
2017-03-21T00:50:00Z,1047.891455
2017-03-21T00:51:00Z,1048.6066427
2017-03-21T00:52:00Z,1048.6066427
2017-03-21T00:53:00Z,1048.87
2017-03-21T00:54:00Z,1048.87
2017-03-21T00:55:00Z,1048.87
2017-03-21T00:56:00Z,1048.47
2017-03-21T00:57:00Z,1048.4588325
2017-03-21T00:58:00Z,1048.9100571
2017-03-21T00:59:00Z,1048.98
2017-03-21T01:00:00Z,1048.979519
2017-03-21T01:01:00Z,1048.9873019
2017-03-21T01:02:00Z,1048.985911
2017-03-21T01:03:00Z,1048.9834284
2017-03-21T01:04:00Z,1048.9930954
2017-03-21T01:05:00Z,1048.9959881
2017-03-21T01:06:00Z,1048.5215057
2017-03-21T01:07:00Z,1048.8471991
2017-03-21T01:08:00Z,1049
2017-03-21T01:09:00Z,1049
2017-03-21T01:10:00Z,1049
2017-03-21T01:11:00Z,1048.4607884
2017-03-21T01:12:00Z,1048.9261778
2017-03-21T01:13:00Z,1048.9730359
2017-03-21T01:14:00Z,1048.970043
2017-03-21T01:15:00Z,1048.66
2017-03-21T01:16:00Z,1047.9727952
2017-03-21T01:17:00Z,1048.7437392
2017-03-21T01:18:00Z,1048.0744468
2017-03-21T01:19:00Z,1047.9693787
2017-03-21T01:20:00Z,1048.58
2017-03-21T01:21:00Z,1048.58
2017-03-21T01:22:00Z,1048.58
2017-03-21T01:23:00Z,1048.7717204
2017-03-21T01:24:00Z,1048.7089743
2017-03-21T01:25:00Z,1048.631971
2017-03-21T01:26:00Z,1048.7138895
2017-03-21T01:27:00Z,1049.0927827
2017-03-21T01:28:00Z,1049.3265708
2017-03-21T01:29:00Z,1049.1471528
2017-03-21T01:30:00Z,1049.014968
2017-03-21T01:31:00Z,1049.014968
2017-03-21T01:32:00Z,1049.1
2017-03-21T01:33:00Z,1049.0769463
2017-03-21T01:34:00Z,1049.54
2017-03-21T01:35:00Z,1047.3026972
2017-03-21T01:36:00Z,1045.03
2017-03-21T01:37:00Z,1045.03
2017-03-21T01:38:00Z,1045.33
2017-03-21T01:39:00Z,1045.33
2017-03-21T01:40:00Z,1045.33
2017-03-21T01:41:00Z,1045.33
2017-03-21T01:42:00Z,1045.33
2017-03-21T01:43:00Z,1043.6788933
2017-03-21T01:44:00Z,1044.06
2017-03-21T01:45:00Z,1044.4633675
2017-03-21T01:46:00Z,1045.51
2017-03-21T01:47:00Z,1045.0757562
2017-03-21T01:48:00Z,1045.0757562
2017-03-21T01:49:00Z,1045.51
2017-03-21T01:50:00Z,1045.3048804
2017-03-21T01:51:00Z,1045.82
2017-03-21T01:52:00Z,1047.59
2017-03-21T01:53:00Z,1047.59
2017-03-21T01:54:00Z,1047.2084671
2017-03-21T01:55:00Z,1047.5490113
2017-03-21T01:56:00Z,1047.9
2017-03-21T01:57:00Z,1047.8996137
2017-03-21T01:58:00Z,1048.5554854
2017-03-21T01:59:00Z,1049.7344409
2017-03-21T02:00:00Z,1049.7344409
2017-03-21T02:01:00Z,1049.7344409
2017-03-21T02:02:00Z,1049.8915955
2017-03-21T02:03:00Z,1048.7716306
2017-03-21T02:04:00Z,1048.59
2017-03-21T02:05:00Z,1049.694157
2017-03-21T02:06:00Z,1048.49
2017-03-21T02:07:00Z,1048.48
2017-03-21T02:08:00Z,1049.0668499
2017-03-21T02:09:00Z,1049.32
2017-03-21T02:10:00Z,1049.32
2017-03-21T02:11:00Z,1049.32
2017-03-21T02:12:00Z,1048.85
2017-03-21T02:13:00Z,1048.79
2017-03-21T02:14:00Z,1048.5193789
2017-03-21T02:15:00Z,1048.08
2017-03-21T02:16:00Z,1048.08
2017-03-21T02:17:00Z,1048.08
2017-03-21T02:18:00Z,1048.3614052
2017-03-21T02:19:00Z,1048.34
2017-03-21T02:20:00Z,1048.419962
2017-03-21T02:21:00Z,1048.9715698
2017-03-21T02:22:00Z,1048.9715698
2017-03-21T02:23:00Z,1048.31
2017-03-21T02:24:00Z,1048.3352956
2017-03-21T02:25:00Z,1048.35
2017-03-21T02:26:00Z,1049.2419077
2017-03-21T02:27:00Z,1049.19
2017-03-21T02:28:00Z,1049.19
2017-03-21T02:29:00Z,1048.1272988
2017-03-21T02:30:00Z,1048.1272988
2017-03-21T02:31:00Z,1049.235926
2017-03-21T02:32:00Z,1048.5343465
2017-03-21T02:33:00Z,1048.5343465
2017-03-21T02:34:00Z,1048.5343465
2017-03-21T02:35:00Z,1048.5343465
2017-03-21T02:36:00Z,1048.5343465
2017-03-21T02:37:00Z,1048.5343465
2017-03-21T02:38:00Z,1047.4216461
2017-03-21T02:39:00Z,1047.5009935
2017-03-21T02:40:00Z,1046.9345775
2017-03-21T02:41:00Z,1046.3771605
2017-03-21T02:42:00Z,1047.9230741
2017-03-21T02:43:00Z,1048.28
2017-03-21T02:44:00Z,1048.4212373
2017-03-21T02:45:00Z,1049.3455002
2017-03-21T02:46:00Z,1049.07
2017-03-21T02:47:00Z,1048.65
2017-03-21T02:48:00Z,1048.65
2017-03-21T02:49:00Z,1048.8121511
2017-03-21T02:50:00Z,1049.0666873
2017-03-21T02:51:00Z,1049.8002276
2017-03-21T02:52:00Z,1049.9697478
2017-03-21T02:53:00Z,1049.48
2017-03-21T02:54:00Z,1049.48
2017-03-21T02:55:00Z,1049.8779685
2017-03-21T02:56:00Z,1049.9850716
2017-03-21T02:57:00Z,1049.9850716
2017-03-21T02:58:00Z,1049.9850716
2017-03-21T02:59:00Z,1050.2827568
2017-03-21T03:00:00Z,1050.6720819
2017-03-21T03:01:00Z,1050.8377462
2017-03-21T03:02:00Z,1050.8377462
2017-03-21T03:03:00Z,1050.93
2017-03-21T03:04:00Z,1050.93
2017-03-21T03:05:00Z,1049.85
2017-03-21T03:06:00Z,1049.85
2017-03-21T03:07:00Z,1050.055096
2017-03-21T03:08:00Z,1049.8921656
2017-03-21T03:09:00Z,1050.9389608
2017-03-21T03:10:00Z,1051.5866564
2017-03-21T03:11:00Z,1051.9870689
2017-03-21T03:12:00Z,1052.0023274
2017-03-21T03:13:00Z,1054.0389158
2017-03-21T03:14:00Z,1053.0062557
2017-03-21T03:15:00Z,1054.6131638
2017-03-21T03:16:00Z,1053.02
2017-03-21T03:17:00Z,1053.9875257
2017-03-21T03:18:00Z,1054.9344512
2017-03-21T03:19:00Z,1055.0081599
2017-03-21T03:20:00Z,1055
2017-03-21T03:21:00Z,1054.0527801
2017-03-21T03:22:00Z,1054.0527801
2017-03-21T03:23:00Z,1053.3
2017-03-21T03:24:00Z,1053.3
2017-03-21T03:25:00Z,1053.3
2017-03-21T03:26:00Z,1053.3
2017-03-21T03:27:00Z,1053.32
2017-03-21T03:28:00Z,1053.32
2017-03-21T03:29:00Z,1054.484024
2017-03-21T03:30:00Z,1053.9
2017-03-21T03:31:00Z,1055.0399578
2017-03-21T03:32:00Z,1055.4758727
2017-03-21T03:33:00Z,1054.59
2017-03-21T03:34:00Z,1054.59
2017-03-21T03:35:00Z,1054.59
2017-03-21T03:36:00Z,1054.59
2017-03-21T03:37:00Z,1055.18
2017-03-21T03:38:00Z,1055.18
2017-03-21T03:39:00Z,1055.2
2017-03-21T03:40:00Z,1055.5895468
2017-03-21T03:41:00Z,1056.2426884
2017-03-21T03:42:00Z,1057.8237633
2017-03-21T03:43:00Z,1061.3418076
2017-03-21T03:44:00Z,1060.9983193
2017-03-21T03:45:00Z,1062.9818498
2017-03-21T03:46:00Z,1060.2308
2017-03-21T03:47:00Z,1060.2308
2017-03-21T03:48:00Z,1060.3322546
2017-03-21T03:49:00Z,1060.88
2017-03-21T03:50:00Z,1060.89
2017-03-21T03:51:00Z,1061.0334095
2017-03-21T03:52:00Z,1061.029419
2017-03-21T03:53:00Z,1061.0059794
2017-03-21T03:54:00Z,1061.0243274
2017-03-21T03:55:00Z,1061.8021652
2017-03-21T03:56:00Z,1061.3381715
2017-03-21T03:57:00Z,1061.42
2017-03-21T03:58:00Z,1062.3388303
2017-03-21T03:59:00Z,1062.3388303
2017-03-21T04:00:00Z,1062.3388303
2017-03-21T04:01:00Z,1063.5194469
2017-03-21T04:02:00Z,1063.8642416
2017-03-21T04:03:00Z,1064
2017-03-21T04:04:00Z,1064
2017-03-21T04:05:00Z,1064
2017-03-21T04:06:00Z,1064
2017-03-21T04:07:00Z,1063.9776168
2017-03-21T04:08:00Z,1062.0127474
2017-03-21T04:09:00Z,1061.2925954
2017-03-21T04:10:00Z,1061.3963293
2017-03-21T04:11:00Z,1061.1739707
2017-03-21T04:12:00Z,1061.1739707
2017-03-21T04:13:00Z,1060.01
2017-03-21T04:14:00Z,1060.6698599
2017-03-21T04:15:00Z,1060.7368
2017-03-21T04:16:00Z,1060.7368
2017-03-21T04:17:00Z,1060.5659023
2017-03-21T04:18:00Z,1063.5713088
2017-03-21T04:19:00Z,1064.397374
2017-03-21T04:20:00Z,1060.7753326
2017-03-21T04:21:00Z,1060.65
2017-03-21T04:22:00Z,1060.65
2017-03-21T04:23:00Z,1064.19054
2017-03-21T04:24:00Z,1062.7660793
2017-03-21T04:25:00Z,1063.9968245
2017-03-21T04:26:00Z,1063.9968245
2017-03-21T04:27:00Z,1064.9427723
2017-03-21T04:28:00Z,1069.5416845
2017-03-21T04:29:00Z,1068.6127712
2017-03-21T04:30:00Z,1067.9672461
2017-03-21T04:31:00Z,1070.7786662
2017-03-21T04:32:00Z,1069.1976143
2017-03-21T04:33:00Z,1069.0733333
2017-03-21T04:34:00Z,1069.160597
2017-03-21T04:35:00Z,1071.5978338
2017-03-21T04:36:00Z,1070.71
2017-03-21T04:37:00Z,1071.7121651
2017-03-21T04:38:00Z,1073.7805542
2017-03-21T04:39:00Z,1073.8815607
2017-03-21T04:40:00Z,1072.7150218
2017-03-21T04:41:00Z,1073.7910583
2017-03-21T04:42:00Z,1073.79305
2017-03-21T04:43:00Z,1073.79305
2017-03-21T04:44:00Z,1072.98
2017-03-21T04:45:00Z,1074.8319775
2017-03-21T04:46:00Z,1074.8319775
2017-03-21T04:47:00Z,1074.9154725
2017-03-21T04:48:00Z,1074.9154725
2017-03-21T04:49:00Z,1074.9938343
2017-03-21T04:50:00Z,1075
2017-03-21T04:51:00Z,1075
2017-03-21T04:52:00Z,1075
2017-03-21T04:53:00Z,1075
2017-03-21T04:54:00Z,1074.22
2017-03-21T04:55:00Z,1074.808958
2017-03-21T04:56:00Z,1074.9846116
2017-03-21T04:57:00Z,1074.99
2017-03-21T04:58:00Z,1075.0011288
2017-03-21T04:59:00Z,1076.8163397
2017-03-21T05:00:00Z,1077.5877118
2017-03-21T05:01:00Z,1078.4814854
2017-03-21T05:02:00Z,1079.2
2017-03-21T05:03:00Z,1077.7508382
2017-03-21T05:04:00Z,1078.43
2017-03-21T05:05:00Z,1078.43
2017-03-21T05:06:00Z,1078.55
2017-03-21T05:07:00Z,1079.0543344
2017-03-21T05:08:00Z,1077.675
2017-03-21T05:09:00Z,1079.1800083
2017-03-21T05:10:00Z,1079.0452298
2017-03-21T05:11:00Z,1079.2
2017-03-21T05:12:00Z,1079.2
2017-03-21T05:13:00Z,1079.35
2017-03-21T05:14:00Z,1079.9443903
2017-03-21T05:15:00Z,1078.995
2017-03-21T05:16:00Z,1079.98
2017-03-21T05:17:00Z,1079
2017-03-21T05:18:00Z,1079
2017-03-21T05:19:00Z,1079.28
2017-03-21T05:20:00Z,1078.3875208
2017-03-21T05:21:00Z,1078.3875208
2017-03-21T05:22:00Z,1079.17
2017-03-21T05:23:00Z,1079.17
2017-03-21T05:24:00Z,1078.2812122
2017-03-21T05:25:00Z,1078.2812122
2017-03-21T05:26:00Z,1075.5328431
2017-03-21T05:27:00Z,1074.9985966
2017-03-21T05:28:00Z,1072.1803273
2017-03-21T05:29:00Z,1072.1803273
2017-03-21T05:30:00Z,1072.1960096
2017-03-21T05:31:00Z,1072.1960096
2017-03-21T05:32:00Z,1072.25
2017-03-21T05:33:00Z,1073.61
2017-03-21T05:34:00Z,1073.61
2017-03-21T05:35:00Z,1073.61
2017-03-21T05:36:00Z,1075.1525337
2017-03-21T05:37:00Z,1075.1525337
2017-03-21T05:38:00Z,1075.1525337
2017-03-21T05:39:00Z,1076.6270992
2017-03-21T05:40:00Z,1076.4774169
2017-03-21T05:41:00Z,1076.1802188
2017-03-21T05:42:00Z,1074.42
2017-03-21T05:43:00Z,1074.42
2017-03-21T05:44:00Z,1074.6414943
2017-03-21T05:45:00Z,1074.6414943
2017-03-21T05:46:00Z,1074.6414943
2017-03-21T05:47:00Z,1074.6414943
2017-03-21T05:48:00Z,1074.492
2017-03-21T05:49:00Z,1073.0126049
2017-03-21T05:50:00Z,1071.9754351
2017-03-21T05:51:00Z,1076.155974
2017-03-21T05:52:00Z,1075.72875
2017-03-21T05:53:00Z,1075.4846236
2017-03-21T05:54:00Z,1073.4701407
2017-03-21T05:55:00Z,1075.523913
2017-03-21T05:56:00Z,1075.66
2017-03-21T05:57:00Z,1077
2017-03-21T05:58:00Z,1077
2017-03-21T05:59:00Z,1077
2017-03-21T06:00:00Z,1077
2017-03-21T06:01:00Z,1077
2017-03-21T06:02:00Z,1077
2017-03-21T06:03:00Z,1077
2017-03-21T06:04:00Z,1077
2017-03-21T06:05:00Z,1077
2017-03-21T06:06:00Z,1072.94
2017-03-21T06:07:00Z,1072.9221983
2017-03-21T06:08:00Z,1072.9713575
2017-03-21T06:09:00Z,1073.9900105
2017-03-21T06:10:00Z,1073.99
2017-03-21T06:11:00Z,1073.99
2017-03-21T06:12:00Z,1073.0312762
2017-03-21T06:13:00Z,1073.0312762
2017-03-21T06:14:00Z,1070.1424479
2017-03-21T06:15:00Z,1070.3795575
2017-03-21T06:16:00Z,1070
2017-03-21T06:17:00Z,1070.3499136
2017-03-21T06:18:00Z,1069.2067748
2017-03-21T06:19:00Z,1069.8210866
2017-03-21T06:20:00Z,1068.96
2017-03-21T06:21:00Z,1068.96
2017-03-21T06:22:00Z,1068.96
2017-03-21T06:23:00Z,1068.96
2017-03-21T06:24:00Z,1069.5398735
2017-03-21T06:25:00Z,1070.3028066
2017-03-21T06:26:00Z,1070.3185798
2017-03-21T06:27:00Z,1069.1360551
2017-03-21T06:28:00Z,1069.6
2017-03-21T06:29:00Z,1069.5931461
2017-03-21T06:30:00Z,1069.52
2017-03-21T06:31:00Z,1069.52
2017-03-21T06:32:00Z,1071.63
2017-03-21T06:33:00Z,1070.76
2017-03-21T06:34:00Z,1069.5443513
2017-03-21T06:35:00Z,1069.87
2017-03-21T06:36:00Z,1069.53
2017-03-21T06:37:00Z,1069.53
2017-03-21T06:38:00Z,1072.07315
2017-03-21T06:39:00Z,1072.07315
2017-03-21T06:40:00Z,1070.59
2017-03-21T06:41:00Z,1070.59
2017-03-21T06:42:00Z,1074.5433186
2017-03-21T06:43:00Z,1074.5433186
2017-03-21T06:44:00Z,1074.5433186
2017-03-21T06:45:00Z,1075.1802348
2017-03-21T06:46:00Z,1077.20557
2017-03-21T06:47:00Z,1077.73
2017-03-21T06:48:00Z,1079
2017-03-21T06:49:00Z,1079
2017-03-21T06:50:00Z,1079
2017-03-21T06:51:00Z,1078.9715262
2017-03-21T06:52:00Z,1079
2017-03-21T06:53:00Z,1079
2017-03-21T06:54:00Z,1079.3925451
2017-03-21T06:55:00Z,1079.9481139
2017-03-21T06:56:00Z,1080
2017-03-21T06:57:00Z,1080
2017-03-21T06:58:00Z,1080.7345525
2017-03-21T06:59:00Z,1082.6114777
2017-03-21T07:00:00Z,1080.6787379
2017-03-21T07:01:00Z,1083.4362462
2017-03-21T07:02:00Z,1083.31
2017-03-21T07:03:00Z,1083.31
2017-03-21T07:04:00Z,1082.1080309
2017-03-21T07:05:00Z,1083.42
2017-03-21T07:06:00Z,1083.42
2017-03-21T07:07:00Z,1083.42
2017-03-21T07:08:00Z,1082.1
2017-03-21T07:09:00Z,1082.07
2017-03-21T07:10:00Z,1082.07
2017-03-21T07:11:00Z,1082.07
2017-03-21T07:12:00Z,1081.813332
2017-03-21T07:13:00Z,1081.813332
2017-03-21T07:14:00Z,1081.71
2017-03-21T07:15:00Z,1082.2859412
2017-03-21T07:16:00Z,1083.2801141
2017-03-21T07:17:00Z,1083.19
2017-03-21T07:18:00Z,1083.197628
2017-03-21T07:19:00Z,1082.78
2017-03-21T07:20:00Z,1082.78
2017-03-21T07:21:00Z,1082.78
2017-03-21T07:22:00Z,1082.9881753
2017-03-21T07:23:00Z,1082
2017-03-21T07:24:00Z,1080.51
2017-03-21T07:25:00Z,1081.7549517
2017-03-21T07:26:00Z,1080.4846344
2017-03-21T07:27:00Z,1080.5046207
2017-03-21T07:28:00Z,1082.6290427
2017-03-21T07:29:00Z,1082.6290427
2017-03-21T07:30:00Z,1082.86
2017-03-21T07:31:00Z,1082.85
2017-03-21T07:32:00Z,1082.49
2017-03-21T07:33:00Z,1082.49
2017-03-21T07:34:00Z,1080.66
2017-03-21T07:35:00Z,1081.4682059
2017-03-21T07:36:00Z,1081.27
2017-03-21T07:37:00Z,1081.3000563
2017-03-21T07:38:00Z,1081.28
2017-03-21T07:39:00Z,1081.28
2017-03-21T07:40:00Z,1081.31
2017-03-21T07:41:00Z,1081.2860955
2017-03-21T07:42:00Z,1081.5122414
2017-03-21T07:43:00Z,1081.7
2017-03-21T07:44:00Z,1081.4736171
2017-03-21T07:45:00Z,1081.6097009
2017-03-21T07:46:00Z,1081.6618622
2017-03-21T07:47:00Z,1081.2668944
2017-03-21T07:48:00Z,1081.69
2017-03-21T07:49:00Z,1081.26
2017-03-21T07:50:00Z,1080.6600059
2017-03-21T07:51:00Z,1080.5874236
2017-03-21T07:52:00Z,1080.5874236
2017-03-21T07:53:00Z,1080.5088954
2017-03-21T07:54:00Z,1080
2017-03-21T07:55:00Z,1079.0231595
2017-03-21T07:56:00Z,1077.5864218
2017-03-21T07:57:00Z,1078.37
2017-03-21T07:58:00Z,1077.39
2017-03-21T07:59:00Z,1076.1229085
2017-03-21T08:00:00Z,1075.54
2017-03-21T08:01:00Z,1072.7472873
2017-03-21T08:02:00Z,1072.6101233
2017-03-21T08:03:00Z,1072.6
2017-03-21T08:04:00Z,1073.3850769
2017-03-21T08:05:00Z,1073.33
2017-03-21T08:06:00Z,1073.3980604
2017-03-21T08:07:00Z,1073.3266606
2017-03-21T08:08:00Z,1073.37
2017-03-21T08:09:00Z,1072.6
2017-03-21T08:10:00Z,1072.9273262
2017-03-21T08:11:00Z,1074.0481272
2017-03-21T08:12:00Z,1075.02
2017-03-21T08:13:00Z,1075.05
2017-03-21T08:14:00Z,1073.8943426
2017-03-21T08:15:00Z,1073.8943426
2017-03-21T08:16:00Z,1073.6462577
2017-03-21T08:17:00Z,1073.6462577
2017-03-21T08:18:00Z,1073.74
2017-03-21T08:19:00Z,1074.611925
2017-03-21T08:20:00Z,1073.8385428
2017-03-21T08:21:00Z,1073.8385428
2017-03-21T08:22:00Z,1072.9818418
2017-03-21T08:23:00Z,1073.2108622
2017-03-21T08:24:00Z,1074.689534
2017-03-21T08:25:00Z,1074.83
2017-03-21T08:26:00Z,1075
2017-03-21T08:27:00Z,1074.48
2017-03-21T08:28:00Z,1075.0391806
2017-03-21T08:29:00Z,1074.85
2017-03-21T08:30:00Z,1074.51
2017-03-21T08:31:00Z,1075.9438336
2017-03-21T08:32:00Z,1078.1706268
2017-03-21T08:33:00Z,1077.77
2017-03-21T08:34:00Z,1078.9380406
2017-03-21T08:35:00Z,1079.0098334
2017-03-21T08:36:00Z,1079.646634
2017-03-21T08:37:00Z,1079.646634
2017-03-21T08:38:00Z,1078.7215239
2017-03-21T08:39:00Z,1079.9883267
2017-03-21T08:40:00Z,1080.0922455
2017-03-21T08:41:00Z,1079.5
2017-03-21T08:42:00Z,1080.5036859
2017-03-21T08:43:00Z,1079.7462697
2017-03-21T08:44:00Z,1080.1314391
2017-03-21T08:45:00Z,1079.5
2017-03-21T08:46:00Z,1079.8573763
2017-03-21T08:47:00Z,1079.8573763
2017-03-21T08:48:00Z,1080.7955486
2017-03-21T08:49:00Z,1080.3933252
2017-03-21T08:50:00Z,1079.5
2017-03-21T08:51:00Z,1080.1196313
2017-03-21T08:52:00Z,1080.1196313
2017-03-21T08:53:00Z,1080.9591812
2017-03-21T08:54:00Z,1080.9591812
2017-03-21T08:55:00Z,1079.5
2017-03-21T08:56:00Z,1079.5
2017-03-21T08:57:00Z,1081.2196081
2017-03-21T08:58:00Z,1081.2196081
2017-03-21T08:59:00Z,1077.4
2017-03-21T09:00:00Z,1080.9383444
2017-03-21T09:01:00Z,1077.17
2017-03-21T09:02:00Z,1078.2630779
2017-03-21T09:03:00Z,1078.06
2017-03-21T09:04:00Z,1078.06
2017-03-21T09:05:00Z,1079.1715326
2017-03-21T09:06:00Z,1079.1715326
2017-03-21T09:07:00Z,1079.1715326
2017-03-21T09:08:00Z,1079.1715326
2017-03-21T09:09:00Z,1078.9551437
2017-03-21T09:10:00Z,1080
2017-03-21T09:11:00Z,1080.002279
2017-03-21T09:12:00Z,1080.8440186
2017-03-21T09:13:00Z,1080.4627165
2017-03-21T09:14:00Z,1081.231886
2017-03-21T09:15:00Z,1081.231886
2017-03-21T09:16:00Z,1081.3625507
2017-03-21T09:17:00Z,1080
2017-03-21T09:18:00Z,1080
2017-03-21T09:19:00Z,1080
2017-03-21T09:20:00Z,1080.0007097
2017-03-21T09:21:00Z,1079.1069348
2017-03-21T09:22:00Z,1077.2626802
2017-03-21T09:23:00Z,1077
2017-03-21T09:24:00Z,1079.146463
2017-03-21T09:25:00Z,1079.146463
2017-03-21T09:26:00Z,1079.146463
2017-03-21T09:27:00Z,1079.146463
2017-03-21T09:28:00Z,1077.118176
2017-03-21T09:29:00Z,1077.118176
2017-03-21T09:30:00Z,1077
2017-03-21T09:31:00Z,1077.75
2017-03-21T09:32:00Z,1077.0012736
2017-03-21T09:33:00Z,1077.2189046
2017-03-21T09:34:00Z,1077.2837576
2017-03-21T09:35:00Z,1076.8591548
2017-03-21T09:36:00Z,1076.2665351
2017-03-21T09:37:00Z,1075.8677079
2017-03-21T09:38:00Z,1074.99
2017-03-21T09:39:00Z,1074.01
2017-03-21T09:40:00Z,1075.052541
2017-03-21T09:41:00Z,1074.0525004
2017-03-21T09:42:00Z,1075.16
2017-03-21T09:43:00Z,1075.16
2017-03-21T09:44:00Z,1075.1300285
2017-03-21T09:45:00Z,1076.6067676
2017-03-21T09:46:00Z,1076.6067676
2017-03-21T09:47:00Z,1076.6067676
2017-03-21T09:48:00Z,1075.1613379
2017-03-21T09:49:00Z,1075.2
2017-03-21T09:50:00Z,1075.1989971
2017-03-21T09:51:00Z,1075.2559745
2017-03-21T09:52:00Z,1073.7
2017-03-21T09:53:00Z,1073.7
2017-03-21T09:54:00Z,1072.2160325
2017-03-21T09:55:00Z,1072.2160325
2017-03-21T09:56:00Z,1072.0026337
2017-03-21T09:57:00Z,1072.8796218
2017-03-21T09:58:00Z,1072.8389883
2017-03-21T09:59:00Z,1071.9063761
2017-03-21T10:00:00Z,1072.5453215
2017-03-21T10:01:00Z,1074.0272787
2017-03-21T10:02:00Z,1072.96322
2017-03-21T10:03:00Z,1070.4834142
2017-03-21T10:04:00Z,1072.4194609
2017-03-21T10:05:00Z,1071.99
2017-03-21T10:06:00Z,1074.3877375
2017-03-21T10:07:00Z,1073.16
2017-03-21T10:08:00Z,1073.16
2017-03-21T10:09:00Z,1074.5570371
2017-03-21T10:10:00Z,1075.8000617
2017-03-21T10:11:00Z,1075.4254038
2017-03-21T10:12:00Z,1074.3879615
2017-03-21T10:13:00Z,1074.805223
2017-03-21T10:14:00Z,1075.4164735
2017-03-21T10:15:00Z,1073.5409282
2017-03-21T10:16:00Z,1074.1970851
2017-03-21T10:17:00Z,1073.1535327
2017-03-21T10:18:00Z,1072.84
2017-03-21T10:19:00Z,1073.5838808
2017-03-21T10:20:00Z,1072.8721568
2017-03-21T10:21:00Z,1074.5095593
2017-03-21T10:22:00Z,1074.5095593
2017-03-21T10:23:00Z,1073.4267053
2017-03-21T10:24:00Z,1073
2017-03-21T10:25:00Z,1073
2017-03-21T10:26:00Z,1073
2017-03-21T10:27:00Z,1073.0007506
2017-03-21T10:28:00Z,1073
2017-03-21T10:29:00Z,1073.3425884
2017-03-21T10:30:00Z,1073
2017-03-21T10:31:00Z,1073.0004395
2017-03-21T10:32:00Z,1074.1108538
2017-03-21T10:33:00Z,1073.5
2017-03-21T10:34:00Z,1073.6051224
2017-03-21T10:35:00Z,1074.475235
2017-03-21T10:36:00Z,1075.6081633
2017-03-21T10:37:00Z,1074.5252823
2017-03-21T10:38:00Z,1073.0729475
2017-03-21T10:39:00Z,1072.0755331
2017-03-21T10:40:00Z,1070.8388892
2017-03-21T10:41:00Z,1069.8789418
2017-03-21T10:42:00Z,1070.6153001
2017-03-21T10:43:00Z,1070.59
2017-03-21T10:44:00Z,1069.3213573
2017-03-21T10:45:00Z,1068
2017-03-21T10:46:00Z,1067.5907663
2017-03-21T10:47:00Z,1068.5903455
2017-03-21T10:48:00Z,1068.5
2017-03-21T10:49:00Z,1068.1291373
2017-03-21T10:50:00Z,1068.9758626
2017-03-21T10:51:00Z,1069.0018176
2017-03-21T10:52:00Z,1068.9945046
2017-03-21T10:53:00Z,1069.9485154
2017-03-21T10:54:00Z,1068.9612184
2017-03-21T10:55:00Z,1070.4590886
2017-03-21T10:56:00Z,1070.7836145
2017-03-21T10:57:00Z,1071.5109804
2017-03-21T10:58:00Z,1069.9525014
2017-03-21T10:59:00Z,1071.54
2017-03-21T11:00:00Z,1072.9123965000001
2017-03-21T11:01:00Z,1072.8366981
2017-03-21T11:02:00Z,1072.8366981
2017-03-21T11:03:00Z,1074.4155984
2017-03-21T11:04:00Z,1070.8303853
2017-03-21T11:05:00Z,1070.6196029
2017-03-21T11:06:00Z,1070.8075889
2017-03-21T11:07:00Z,1073.31
2017-03-21T11:08:00Z,1071.0450565
2017-03-21T11:09:00Z,1073.3643206
2017-03-21T11:10:00Z,1073.3503106
2017-03-21T11:11:00Z,1073.3503106
2017-03-21T11:12:00Z,1074.25
2017-03-21T11:13:00Z,1074.25
2017-03-21T11:14:00Z,1074.9533981
2017-03-21T11:15:00Z,1074.8856356
2017-03-21T11:16:00Z,1074.6366667
2017-03-21T11:17:00Z,1075.0035408
2017-03-21T11:18:00Z,1074.6111485
2017-03-21T11:19:00Z,1074.66
2017-03-21T11:20:00Z,1074.49
2017-03-21T11:21:00Z,1074.49
2017-03-21T11:22:00Z,1074.416544
2017-03-21T11:23:00Z,1075.041151
2017-03-21T11:24:00Z,1074.754064
2017-03-21T11:25:00Z,1074.4967273
2017-03-21T11:26:00Z,1074.7875399
2017-03-21T11:27:00Z,1075.216974
2017-03-21T11:28:00Z,1075.35
2017-03-21T11:29:00Z,1075.4288218
2017-03-21T11:30:00Z,1075.450861
2017-03-21T11:31:00Z,1075.450861
2017-03-21T11:32:00Z,1076.0882186
2017-03-21T11:33:00Z,1077.068936
2017-03-21T11:34:00Z,1075.25
2017-03-21T11:35:00Z,1075.25
2017-03-21T11:36:00Z,1077.0980699
2017-03-21T11:37:00Z,1077.1
2017-03-21T11:38:00Z,1077.9731486
2017-03-21T11:39:00Z,1077.9731486
2017-03-21T11:40:00Z,1077.63
2017-03-21T11:41:00Z,1077.63
2017-03-21T11:42:00Z,1079.9148858
2017-03-21T11:43:00Z,1080
2017-03-21T11:44:00Z,1080
2017-03-21T11:45:00Z,1080.021991
2017-03-21T11:46:00Z,1080.2
2017-03-21T11:47:00Z,1080.2
2017-03-21T11:48:00Z,1080.2
2017-03-21T11:49:00Z,1081.5411578
2017-03-21T11:50:00Z,1081.2751382
2017-03-21T11:51:00Z,1080.720009
2017-03-21T11:52:00Z,1081.9965804
2017-03-21T11:53:00Z,1082.8485988
2017-03-21T11:54:00Z,1083.5433699
2017-03-21T11:55:00Z,1084.2282382
2017-03-21T11:56:00Z,1085
2017-03-21T11:57:00Z,1084.9559522
2017-03-21T11:58:00Z,1084.9873552
2017-03-21T11:59:00Z,1085.0646197
2017-03-21T12:00:00Z,1086.0028655
2017-03-21T12:01:00Z,1086.9015477
2017-03-21T12:02:00Z,1087.4461045
2017-03-21T12:03:00Z,1087.2180204
2017-03-21T12:04:00Z,1087.2180204
2017-03-21T12:05:00Z,1088.9164305
2017-03-21T12:06:00Z,1088.94
2017-03-21T12:07:00Z,1089.5922377
2017-03-21T12:08:00Z,1088.7123562
2017-03-21T12:09:00Z,1089.7504377
2017-03-21T12:10:00Z,1088.5225569
2017-03-21T12:11:00Z,1088.3401421
2017-03-21T12:12:00Z,1089.9850313
2017-03-21T12:13:00Z,1090
2017-03-21T12:14:00Z,1090
2017-03-21T12:15:00Z,1089.87
2017-03-21T12:16:00Z,1090.9980142
2017-03-21T12:17:00Z,1091.8976209
2017-03-21T12:18:00Z,1091.9
2017-03-21T12:19:00Z,1091.9052148
2017-03-21T12:20:00Z,1091.3285106
2017-03-21T12:21:00Z,1091.940101
2017-03-21T12:22:00Z,1092
2017-03-21T12:23:00Z,1092
2017-03-21T12:24:00Z,1093.005811
2017-03-21T12:25:00Z,1093.9998181
2017-03-21T12:26:00Z,1094.0854577
2017-03-21T12:27:00Z,1094.0938797
2017-03-21T12:28:00Z,1094
2017-03-21T12:29:00Z,1093.6386304
2017-03-21T12:30:00Z,1093.9658099
2017-03-21T12:31:00Z,1094.1632577
2017-03-21T12:32:00Z,1092.4239527
2017-03-21T12:33:00Z,1090.4233571
2017-03-21T12:34:00Z,1089.0836219
2017-03-21T12:35:00Z,1089.57
2017-03-21T12:36:00Z,1089.57
2017-03-21T12:37:00Z,1088.01
2017-03-21T12:38:00Z,1088.02
2017-03-21T12:39:00Z,1088.01
2017-03-21T12:40:00Z,1087.6569934
2017-03-21T12:41:00Z,1087.4863598
2017-03-21T12:42:00Z,1087.5214286
2017-03-21T12:43:00Z,1086.3989676
2017-03-21T12:44:00Z,1089.438098
2017-03-21T12:45:00Z,1089.214824
2017-03-21T12:46:00Z,1090.05
2017-03-21T12:47:00Z,1089.9182821
2017-03-21T12:48:00Z,1090.8901029
2017-03-21T12:49:00Z,1089.8264806
2017-03-21T12:50:00Z,1088.64
2017-03-21T12:51:00Z,1088.9286908
2017-03-21T12:52:00Z,1089.9933393
2017-03-21T12:53:00Z,1091.14
2017-03-21T12:54:00Z,1091.14
2017-03-21T12:55:00Z,1088.6616264
2017-03-21T12:56:00Z,1088
2017-03-21T12:57:00Z,1088
2017-03-21T12:58:00Z,1087.9634956
2017-03-21T12:59:00Z,1087.9643943
2017-03-21T13:00:00Z,1088
2017-03-21T13:01:00Z,1086.3363342
2017-03-21T13:02:00Z,1088.2131501
2017-03-21T13:03:00Z,1088.2131501
2017-03-21T13:04:00Z,1088.2131501
2017-03-21T13:05:00Z,1090.2167396
2017-03-21T13:06:00Z,1091.41
2017-03-21T13:07:00Z,1090.11
2017-03-21T13:08:00Z,1091.4309385
2017-03-21T13:09:00Z,1091.4309385
2017-03-21T13:10:00Z,1091.4309385
2017-03-21T13:11:00Z,1093.06
2017-03-21T13:12:00Z,1092.964398
2017-03-21T13:13:00Z,1091.6719568
2017-03-21T13:14:00Z,1091.4426912
2017-03-21T13:15:00Z,1089.6525006
2017-03-21T13:16:00Z,1090.1306999
2017-03-21T13:17:00Z,1090.9137042
2017-03-21T13:18:00Z,1090.6050331
2017-03-21T13:19:00Z,1088.9312741
2017-03-21T13:20:00Z,1090.45
2017-03-21T13:21:00Z,1090.45
2017-03-21T13:22:00Z,1089.7343466
2017-03-21T13:23:00Z,1090.2019936
2017-03-21T13:24:00Z,1090.0635556
2017-03-21T13:25:00Z,1088.8254968
2017-03-21T13:26:00Z,1087.3412649
2017-03-21T13:27:00Z,1088.6168998
2017-03-21T13:28:00Z,1088.3743373
2017-03-21T13:29:00Z,1088.3743373
2017-03-21T13:30:00Z,1086.3202664
2017-03-21T13:31:00Z,1086.74
2017-03-21T13:32:00Z,1087.48
2017-03-21T13:33:00Z,1084.9584749
2017-03-21T13:34:00Z,1083.9622397
2017-03-21T13:35:00Z,1084.5039742
2017-03-21T13:36:00Z,1083.2049139
2017-03-21T13:37:00Z,1083.5461979
2017-03-21T13:38:00Z,1084.0013804
2017-03-21T13:39:00Z,1086.0773559
2017-03-21T13:40:00Z,1084.5672588
2017-03-21T13:41:00Z,1082.2180038
2017-03-21T13:42:00Z,1079.1309503
2017-03-21T13:43:00Z,1078.8610188
2017-03-21T13:44:00Z,1081.6361214
2017-03-21T13:45:00Z,1079.1378411
2017-03-21T13:46:00Z,1079.0448434
2017-03-21T13:47:00Z,1078.045293
2017-03-21T13:48:00Z,1078.7533828
2017-03-21T13:49:00Z,1078.4666444
2017-03-21T13:50:00Z,1077.1181908
2017-03-21T13:51:00Z,1077.6523401
2017-03-21T13:52:00Z,1079.436125
2017-03-21T13:53:00Z,1082.51
2017-03-21T13:54:00Z,1082.51
2017-03-21T13:55:00Z,1083.59
2017-03-21T13:56:00Z,1083.8008254
2017-03-21T13:57:00Z,1085.958512
2017-03-21T13:58:00Z,1088.9899561
2017-03-21T13:59:00Z,1086.1831448
2017-03-21T14:00:00Z,1087.0240484
2017-03-21T14:01:00Z,1088.9786341
2017-03-21T14:02:00Z,1088.0068974
2017-03-21T14:03:00Z,1089.65
2017-03-21T14:04:00Z,1089.4476162
2017-03-21T14:05:00Z,1089.996
2017-03-21T14:06:00Z,1090
2017-03-21T14:07:00Z,1087.17
2017-03-21T14:08:00Z,1087.17
2017-03-21T14:09:00Z,1087.17
2017-03-21T14:10:00Z,1087.17
2017-03-21T14:11:00Z,1089.2327651
2017-03-21T14:12:00Z,1089
2017-03-21T14:13:00Z,1089.9999967
2017-03-21T14:14:00Z,1091.8478586
2017-03-21T14:15:00Z,1091.8478586
2017-03-21T14:16:00Z,1093.1670226
2017-03-21T14:17:00Z,1094.1143539
2017-03-21T14:18:00Z,1094.3444551
2017-03-21T14:19:00Z,1094.3444551
2017-03-21T14:20:00Z,1093.1533333
2017-03-21T14:21:00Z,1092.1140236
2017-03-21T14:22:00Z,1091.0872719
2017-03-21T14:23:00Z,1091.0872719
2017-03-21T14:24:00Z,1091.4014634
2017-03-21T14:25:00Z,1092.1734418
2017-03-21T14:26:00Z,1092.0017516
2017-03-21T14:27:00Z,1090.8850586
2017-03-21T14:28:00Z,1090.9584889
2017-03-21T14:29:00Z,1089.7235936
2017-03-21T14:30:00Z,1089.3002132
2017-03-21T14:31:00Z,1088.3943396
2017-03-21T14:32:00Z,1089.0874508
2017-03-21T14:33:00Z,1089.97
2017-03-21T14:34:00Z,1087.2355261
2017-03-21T14:35:00Z,1086.6512717
2017-03-21T14:36:00Z,1087.386143
2017-03-21T14:37:00Z,1086.8948808
2017-03-21T14:38:00Z,1087.5200683
2017-03-21T14:39:00Z,1087.7489908
2017-03-21T14:40:00Z,1088.0409245
2017-03-21T14:41:00Z,1087.1604845
2017-03-21T14:42:00Z,1086.2674972
2017-03-21T14:43:00Z,1085.3748665
2017-03-21T14:44:00Z,1087.2373488
2017-03-21T14:45:00Z,1086.22
2017-03-21T14:46:00Z,1085.9917221
2017-03-21T14:47:00Z,1086.0033315
2017-03-21T14:48:00Z,1086.0706819
2017-03-21T14:49:00Z,1086.1484372
2017-03-21T14:50:00Z,1088.4752882
2017-03-21T14:51:00Z,1088.290399
2017-03-21T14:52:00Z,1087.3768575
2017-03-21T14:53:00Z,1088.3090804
2017-03-21T14:54:00Z,1087.49
2017-03-21T14:55:00Z,1087.413668
2017-03-21T14:56:00Z,1087.4346305
2017-03-21T14:57:00Z,1087.49
2017-03-21T14:58:00Z,1087.49
2017-03-21T14:59:00Z,1088.3066001
2017-03-21T15:00:00Z,1086.7454456
2017-03-21T15:01:00Z,1088.065234
2017-03-21T15:02:00Z,1087
2017-03-21T15:03:00Z,1088.0212483
2017-03-21T15:04:00Z,1089.0123964
2017-03-21T15:05:00Z,1090.0033982
2017-03-21T15:06:00Z,1090.2034367
2017-03-21T15:07:00Z,1091.065085
2017-03-21T15:08:00Z,1091.0411461
2017-03-21T15:09:00Z,1091.907069
2017-03-21T15:10:00Z,1091.9234545
2017-03-21T15:11:00Z,1091.6232897
2017-03-21T15:12:00Z,1091.38
2017-03-21T15:13:00Z,1091.38
2017-03-21T15:14:00Z,1091
2017-03-21T15:15:00Z,1091.1124121
2017-03-21T15:16:00Z,1091.5120432
2017-03-21T15:17:00Z,1091.0936736
2017-03-21T15:18:00Z,1091.48
2017-03-21T15:19:00Z,1091.4794789
2017-03-21T15:20:00Z,1091.4893875
2017-03-21T15:21:00Z,1091.9312812
2017-03-21T15:22:00Z,1091.5034906
2017-03-21T15:23:00Z,1092
2017-03-21T15:24:00Z,1091.6788384
2017-03-21T15:25:00Z,1091.49
2017-03-21T15:26:00Z,1091.49
2017-03-21T15:27:00Z,1091.210702
2017-03-21T15:28:00Z,1090.6036772
2017-03-21T15:29:00Z,1091.51
2017-03-21T15:30:00Z,1091.51
2017-03-21T15:31:00Z,1090
2017-03-21T15:32:00Z,1090.0377485
2017-03-21T15:33:00Z,1090.4378788
2017-03-21T15:34:00Z,1090.0489138
2017-03-21T15:35:00Z,1090.0235313
2017-03-21T15:36:00Z,1090.0596967
2017-03-21T15:37:00Z,1090.0285924
2017-03-21T15:38:00Z,1090.0244816
2017-03-21T15:39:00Z,1090.165711
2017-03-21T15:40:00Z,1089.5544008
2017-03-21T15:41:00Z,1089.0047283
2017-03-21T15:42:00Z,1089.0007166
2017-03-21T15:43:00Z,1088.9782794
2017-03-21T15:44:00Z,1088.94
2017-03-21T15:45:00Z,1087.1005556
2017-03-21T15:46:00Z,1087.4075402
2017-03-21T15:47:00Z,1087.0030365
2017-03-21T15:48:00Z,1087.5826383
2017-03-21T15:49:00Z,1088.8297226
2017-03-21T15:50:00Z,1088.99
2017-03-21T15:51:00Z,1088.99
2017-03-21T15:52:00Z,1088.7242872
2017-03-21T15:53:00Z,1089.7719139
2017-03-21T15:54:00Z,1089.9187494
2017-03-21T15:55:00Z,1089.8850702
2017-03-21T15:56:00Z,1089.98
2017-03-21T15:57:00Z,1089.9809222
2017-03-21T15:58:00Z,1089.8176212
2017-03-21T15:59:00Z,1089.846533
2017-03-21T16:00:00Z,1087.8687318
2017-03-21T16:01:00Z,1089.2321665
2017-03-21T16:02:00Z,1089.98
2017-03-21T16:03:00Z,1088.17
2017-03-21T16:04:00Z,1089
2017-03-21T16:05:00Z,1088
2017-03-21T16:06:00Z,1088.5209024
2017-03-21T16:07:00Z,1088.97
2017-03-21T16:08:00Z,1088.8152672
2017-03-21T16:09:00Z,1088.9065323
2017-03-21T16:10:00Z,1088.8874232
2017-03-21T16:11:00Z,1088.92
2017-03-21T16:12:00Z,1089.99
2017-03-21T16:13:00Z,1089.924158
2017-03-21T16:14:00Z,1089.9183341
2017-03-21T16:15:00Z,1090.0962596
2017-03-21T16:16:00Z,1090.88
2017-03-21T16:17:00Z,1090.8302871
2017-03-21T16:18:00Z,1090.4220892
2017-03-21T16:19:00Z,1089.975527
2017-03-21T16:20:00Z,1091.4006897
2017-03-21T16:21:00Z,1092
2017-03-21T16:22:00Z,1092.1043526
2017-03-21T16:23:00Z,1092.7812475
2017-03-21T16:24:00Z,1092.9498148
2017-03-21T16:25:00Z,1092.9035761
2017-03-21T16:26:00Z,1092.9035761
2017-03-21T16:27:00Z,1092.9170082
2017-03-21T16:28:00Z,1092.9740955
2017-03-21T16:29:00Z,1092.5818662
2017-03-21T16:30:00Z,1093
2017-03-21T16:31:00Z,1093.3022222
2017-03-21T16:32:00Z,1092.3463704
2017-03-21T16:33:00Z,1093.45
2017-03-21T16:34:00Z,1093.261265
2017-03-21T16:35:00Z,1093.4752531
2017-03-21T16:36:00Z,1093.8564141
2017-03-21T16:37:00Z,1093.7092252
2017-03-21T16:38:00Z,1093.9
2017-03-21T16:39:00Z,1093.8960768
2017-03-21T16:40:00Z,1094.4774854
2017-03-21T16:41:00Z,1094.4487289
2017-03-21T16:42:00Z,1094.5
2017-03-21T16:43:00Z,1094.6053843
2017-03-21T16:44:00Z,1094.0929225
2017-03-21T16:45:00Z,1094.9587944
2017-03-21T16:46:00Z,1095
2017-03-21T16:47:00Z,1095
2017-03-21T16:48:00Z,1095
2017-03-21T16:49:00Z,1096.0491793
2017-03-21T16:50:00Z,1097.0275052
2017-03-21T16:51:00Z,1098.0411792
2017-03-21T16:52:00Z,1098.987075
2017-03-21T16:53:00Z,1099.8308733
2017-03-21T16:54:00Z,1098.6610169
2017-03-21T16:55:00Z,1099.9986519
2017-03-21T16:56:00Z,1102.3133954
2017-03-21T16:57:00Z,1103.8358836
2017-03-21T16:58:00Z,1104.2198867
2017-03-21T16:59:00Z,1105.5863394
2017-03-21T17:00:00Z,1106.6731445
2017-03-21T17:01:00Z,1107.0644664
2017-03-21T17:02:00Z,1107.753122
2017-03-21T17:03:00Z,1107.2877195
2017-03-21T17:04:00Z,1107.8279489
2017-03-21T17:05:00Z,1106.6985442
2017-03-21T17:06:00Z,1107.82
2017-03-21T17:07:00Z,1107.8671316
2017-03-21T17:08:00Z,1107.9939839
2017-03-21T17:09:00Z,1108.3830541
2017-03-21T17:10:00Z,1108.1845425
2017-03-21T17:11:00Z,1108.9472652
2017-03-21T17:12:00Z,1108.9973011
2017-03-21T17:13:00Z,1109.930291
2017-03-21T17:14:00Z,1109.9387385
2017-03-21T17:15:00Z,1109.4817059
2017-03-21T17:16:00Z,1109.059733
2017-03-21T17:17:00Z,1108.98
2017-03-21T17:18:00Z,1108.36
2017-03-21T17:19:00Z,1108.2564518
2017-03-21T17:20:00Z,1108.2564518
2017-03-21T17:21:00Z,1110.0679655
2017-03-21T17:22:00Z,1108.9838632
2017-03-21T17:23:00Z,1111.0095847
2017-03-21T17:24:00Z,1112.9167246
2017-03-21T17:25:00Z,1112.9995418
2017-03-21T17:26:00Z,1112.9768779
2017-03-21T17:27:00Z,1113.5871589
2017-03-21T17:28:00Z,1115.0396549
2017-03-21T17:29:00Z,1116
2017-03-21T17:30:00Z,1116.8770832
2017-03-21T17:31:00Z,1117.3513722
2017-03-21T17:32:00Z,1116.0806122
2017-03-21T17:33:00Z,1116.2030354
2017-03-21T17:34:00Z,1113.1908902
2017-03-21T17:35:00Z,1114.8827313
2017-03-21T17:36:00Z,1112.8532561
2017-03-21T17:37:00Z,1111.7608059
2017-03-21T17:38:00Z,1112.4506001
2017-03-21T17:39:00Z,1111.42
2017-03-21T17:40:00Z,1111.42
2017-03-21T17:41:00Z,1110.9991334
2017-03-21T17:42:00Z,1110.9991334
2017-03-21T17:43:00Z,1112.6982127
2017-03-21T17:44:00Z,1112.6982127
2017-03-21T17:45:00Z,1110.6036778
2017-03-21T17:46:00Z,1111.8329522
2017-03-21T17:47:00Z,1113.85
2017-03-21T17:48:00Z,1113.85
2017-03-21T17:49:00Z,1113.85
2017-03-21T17:50:00Z,1113.86
2017-03-21T17:51:00Z,1113.85
2017-03-21T17:52:00Z,1111.7313303
2017-03-21T17:53:00Z,1111.7313303
2017-03-21T17:54:00Z,1112.95
2017-03-21T17:55:00Z,1112.95
2017-03-21T17:56:00Z,1112.9692037
2017-03-21T17:57:00Z,1113.1417111
2017-03-21T17:58:00Z,1112.98
2017-03-21T17:59:00Z,1112.018701
2017-03-21T18:00:00Z,1112.0049261
2017-03-21T18:01:00Z,1112.1493747
2017-03-21T18:02:00Z,1112.0464687
2017-03-21T18:03:00Z,1111.9966426
2017-03-21T18:04:00Z,1111.7790505
2017-03-21T18:05:00Z,1111.0489059
2017-03-21T18:06:00Z,1111.6464228
2017-03-21T18:07:00Z,1111.61
2017-03-21T18:08:00Z,1111.0014653
2017-03-21T18:09:00Z,1108.7933663
2017-03-21T18:10:00Z,1107.8865987
2017-03-21T18:11:00Z,1107.0457398
2017-03-21T18:12:00Z,1106.93
2017-03-21T18:13:00Z,1105.0352057
2017-03-21T18:14:00Z,1107.64
2017-03-21T18:15:00Z,1106.897239
2017-03-21T18:16:00Z,1107.7964724
2017-03-21T18:17:00Z,1107.1658233
2017-03-21T18:18:00Z,1106.99
2017-03-21T18:19:00Z,1106.9975523
2017-03-21T18:20:00Z,1108.16
2017-03-21T18:21:00Z,1108.16
2017-03-21T18:22:00Z,1109.0459816
2017-03-21T18:23:00Z,1108.9881124
2017-03-21T18:24:00Z,1109.2177002
2017-03-21T18:25:00Z,1109.3784553
2017-03-21T18:26:00Z,1108.4137722
2017-03-21T18:27:00Z,1108.2690026
2017-03-21T18:28:00Z,1108.82
2017-03-21T18:29:00Z,1108.82
2017-03-21T18:30:00Z,1108.81
2017-03-21T18:31:00Z,1108.81
2017-03-21T18:32:00Z,1109.457451
2017-03-21T18:33:00Z,1108.2762756
2017-03-21T18:34:00Z,1108.2288383
2017-03-21T18:35:00Z,1109.38
2017-03-21T18:36:00Z,1109.38
2017-03-21T18:37:00Z,1109.38
2017-03-21T18:38:00Z,1109.2844228
2017-03-21T18:39:00Z,1108.2903566
2017-03-21T18:40:00Z,1108.3075154
2017-03-21T18:41:00Z,1108.3075154
2017-03-21T18:42:00Z,1108.3055192
2017-03-21T18:43:00Z,1108.0297011
2017-03-21T18:44:00Z,1108.890735
2017-03-21T18:45:00Z,1107.0903365
2017-03-21T18:46:00Z,1107.3009586
2017-03-21T18:47:00Z,1107.7866242
2017-03-21T18:48:00Z,1108.5105408
2017-03-21T18:49:00Z,1108.2903229
2017-03-21T18:50:00Z,1108.5
2017-03-21T18:51:00Z,1108.03
2017-03-21T18:52:00Z,1107.8989792
2017-03-21T18:53:00Z,1107.9592284
2017-03-21T18:54:00Z,1107.9592284
2017-03-21T18:55:00Z,1107.98
2017-03-21T18:56:00Z,1108
2017-03-21T18:57:00Z,1108.25
2017-03-21T18:58:00Z,1107.0373917
2017-03-21T18:59:00Z,1106.9200062
2017-03-21T19:00:00Z,1106.8841538
2017-03-21T19:01:00Z,1106.9
2017-03-21T19:02:00Z,1106.9
2017-03-21T19:03:00Z,1106.9
2017-03-21T19:04:00Z,1105.8481817
2017-03-21T19:05:00Z,1106.1636921
2017-03-21T19:06:00Z,1105.4710389
2017-03-21T19:07:00Z,1106.5245969
2017-03-21T19:08:00Z,1106.979282
2017-03-21T19:09:00Z,1107
2017-03-21T19:10:00Z,1107
2017-03-21T19:11:00Z,1107.7994154
2017-03-21T19:12:00Z,1107.99
2017-03-21T19:13:00Z,1107.99
2017-03-21T19:14:00Z,1107.98
2017-03-21T19:15:00Z,1107.9838782
2017-03-21T19:16:00Z,1107.9900835
2017-03-21T19:17:00Z,1107.9900835
2017-03-21T19:18:00Z,1107.99
2017-03-21T19:19:00Z,1107.9985794
2017-03-21T19:20:00Z,1107.9886405
2017-03-21T19:21:00Z,1107.99
2017-03-21T19:22:00Z,1107.99
2017-03-21T19:23:00Z,1107.99
2017-03-21T19:24:00Z,1107.9896667
2017-03-21T19:25:00Z,1107.7847081
2017-03-21T19:26:00Z,1106.8192632
2017-03-21T19:27:00Z,1106.7832561
2017-03-21T19:28:00Z,1104.7068124
2017-03-21T19:29:00Z,1106.4747591
2017-03-21T19:30:00Z,1104.8186273
2017-03-21T19:31:00Z,1105.7141506
2017-03-21T19:32:00Z,1105.6639021
2017-03-21T19:33:00Z,1105.2826763
2017-03-21T19:34:00Z,1105.0567022
2017-03-21T19:35:00Z,1105.1281264
2017-03-21T19:36:00Z,1105.2967299
2017-03-21T19:37:00Z,1104.7
2017-03-21T19:38:00Z,1104.4140776
2017-03-21T19:39:00Z,1105.4067111
2017-03-21T19:40:00Z,1106.88
2017-03-21T19:41:00Z,1106.7218
2017-03-21T19:42:00Z,1105.940273
2017-03-21T19:43:00Z,1106.7664715
2017-03-21T19:44:00Z,1106.7664715
2017-03-21T19:45:00Z,1105.48
2017-03-21T19:46:00Z,1105.3859794
2017-03-21T19:47:00Z,1105.3694406
2017-03-21T19:48:00Z,1105.4521298
2017-03-21T19:49:00Z,1105.5788925
2017-03-21T19:50:00Z,1105.5788925
2017-03-21T19:51:00Z,1106.64
2017-03-21T19:52:00Z,1105.4281911
2017-03-21T19:53:00Z,1106.6256805
2017-03-21T19:54:00Z,1107.9670105
2017-03-21T19:55:00Z,1109
2017-03-21T19:56:00Z,1107.9981908
2017-03-21T19:57:00Z,1109.8568108
2017-03-21T19:58:00Z,1110.57
2017-03-21T19:59:00Z,1110.57
2017-03-21T20:00:00Z,1110.0379778
2017-03-21T20:01:00Z,1111.0602946
2017-03-21T20:02:00Z,1111.8088446
2017-03-21T20:03:00Z,1112.54
2017-03-21T20:04:00Z,1112.7600761
2017-03-21T20:05:00Z,1113.9473627
2017-03-21T20:06:00Z,1113.7836357
2017-03-21T20:07:00Z,1113.5635301
2017-03-21T20:08:00Z,1115.87
2017-03-21T20:09:00Z,1115.8761365
2017-03-21T20:10:00Z,1115.922154
2017-03-21T20:11:00Z,1114.5739442
2017-03-21T20:12:00Z,1113.3460179
2017-03-21T20:13:00Z,1114.54
2017-03-21T20:14:00Z,1113.61
2017-03-21T20:15:00Z,1114.7267723
2017-03-21T20:16:00Z,1114.6760586
2017-03-21T20:17:00Z,1113.8131868
2017-03-21T20:18:00Z,1114.3202922
2017-03-21T20:19:00Z,1115.4173913
2017-03-21T20:20:00Z,1115.8986482
2017-03-21T20:21:00Z,1115.3053442
2017-03-21T20:22:00Z,1115.32
2017-03-21T20:23:00Z,1115.31
2017-03-21T20:24:00Z,1113.2392314
2017-03-21T20:25:00Z,1113.5819091
2017-03-21T20:26:00Z,1113.9069357
2017-03-21T20:27:00Z,1113.3238127
2017-03-21T20:28:00Z,1112.8786673
2017-03-21T20:29:00Z,1111.0463866
2017-03-21T20:30:00Z,1111.5411346
2017-03-21T20:31:00Z,1111.0297295
2017-03-21T20:32:00Z,1110.9980459
2017-03-21T20:33:00Z,1107.5082293
2017-03-21T20:34:00Z,1104.6006241
2017-03-21T20:35:00Z,1103.2544431
2017-03-21T20:36:00Z,1103.1529566
2017-03-21T20:37:00Z,1098.8058493
2017-03-21T20:38:00Z,1098.9804655
2017-03-21T20:39:00Z,1092.962487
2017-03-21T20:40:00Z,1089.6850183
2017-03-21T20:41:00Z,1085.6833616
2017-03-21T20:42:00Z,1085.6136184
2017-03-21T20:43:00Z,1092.6252353
2017-03-21T20:44:00Z,1094.1979744
2017-03-21T20:45:00Z,1096.1231201
2017-03-21T20:46:00Z,1095.8006359
2017-03-21T20:47:00Z,1095.1616477
2017-03-21T20:48:00Z,1096.9904762
2017-03-21T20:49:00Z,1096.3511562
2017-03-21T20:50:00Z,1097
2017-03-21T20:51:00Z,1097.0739139
2017-03-21T20:52:00Z,1099.1209532
2017-03-21T20:53:00Z,1099.9668705
2017-03-21T20:54:00Z,1097.0376535
2017-03-21T20:55:00Z,1094.5731636
2017-03-21T20:56:00Z,1092.6512474
2017-03-21T20:57:00Z,1091.9357538
2017-03-21T20:58:00Z,1090.974639
2017-03-21T20:59:00Z,1093
2017-03-21T21:00:00Z,1094.5101621
2017-03-21T21:01:00Z,1095.4937312
2017-03-21T21:02:00Z,1095.5314954
2017-03-21T21:03:00Z,1099.3562876
2017-03-21T21:04:00Z,1099.5
2017-03-21T21:05:00Z,1098.552876
2017-03-21T21:06:00Z,1098.3384043
2017-03-21T21:07:00Z,1100.2536384
2017-03-21T21:08:00Z,1102.092979
2017-03-21T21:09:00Z,1103.028351
2017-03-21T21:10:00Z,1102.9990087
2017-03-21T21:11:00Z,1103
2017-03-21T21:12:00Z,1103
2017-03-21T21:13:00Z,1102.3089579
2017-03-21T21:14:00Z,1103
2017-03-21T21:15:00Z,1102.9997699
2017-03-21T21:16:00Z,1103.7931448
2017-03-21T21:17:00Z,1103.9884572
2017-03-21T21:18:00Z,1104.4677119
2017-03-21T21:19:00Z,1102.0608953
2017-03-21T21:20:00Z,1104.64
2017-03-21T21:21:00Z,1104.64
2017-03-21T21:22:00Z,1103.948742
2017-03-21T21:23:00Z,1103.7947399
2017-03-21T21:24:00Z,1101.0171641
2017-03-21T21:25:00Z,1097.8311073
2017-03-21T21:26:00Z,1097.7206091
2017-03-21T21:27:00Z,1098.0645279
2017-03-21T21:28:00Z,1096.9237497
2017-03-21T21:29:00Z,1097.01
2017-03-21T21:30:00Z,1096.0255507
2017-03-21T21:31:00Z,1096.0255507
2017-03-21T21:32:00Z,1097.3901077
2017-03-21T21:33:00Z,1098.3012974
2017-03-21T21:34:00Z,1100
2017-03-21T21:35:00Z,1101.0454053
2017-03-21T21:36:00Z,1102.3803162
2017-03-21T21:37:00Z,1101.9485616
2017-03-21T21:38:00Z,1101.8832967
2017-03-21T21:39:00Z,1102.99
2017-03-21T21:40:00Z,1102.9956139
2017-03-21T21:41:00Z,1102.9701822
2017-03-21T21:42:00Z,1102.9701822
2017-03-21T21:43:00Z,1102.3878131
2017-03-21T21:44:00Z,1102.6348733
2017-03-21T21:45:00Z,1102.2798128
2017-03-21T21:46:00Z,1103.1863339
2017-03-21T21:47:00Z,1105.2718771
2017-03-21T21:48:00Z,1105.49
2017-03-21T21:49:00Z,1105.49
2017-03-21T21:50:00Z,1105.2183384
2017-03-21T21:51:00Z,1105.3420494
2017-03-21T21:52:00Z,1105.4359274
2017-03-21T21:53:00Z,1105.8134279
2017-03-21T21:54:00Z,1107.4875748
2017-03-21T21:55:00Z,1107.4353481
2017-03-21T21:56:00Z,1107.4353481
2017-03-21T21:57:00Z,1108.4
2017-03-21T21:58:00Z,1106.7975297
2017-03-21T21:59:00Z,1106.9922696
2017-03-21T22:00:00Z,1105.7206348
2017-03-21T22:01:00Z,1107.95
2017-03-21T22:02:00Z,1107.8
2017-03-21T22:03:00Z,1107.8488712
2017-03-21T22:04:00Z,1109.2224501
2017-03-21T22:05:00Z,1109.9727801
2017-03-21T22:06:00Z,1107.85
2017-03-21T22:07:00Z,1108.5731982
2017-03-21T22:08:00Z,1109.8379256
2017-03-21T22:09:00Z,1109.85
2017-03-21T22:10:00Z,1109.7
2017-03-21T22:11:00Z,1109.7998784
2017-03-21T22:12:00Z,1109.7998784
2017-03-21T22:13:00Z,1109.7607435
2017-03-21T22:14:00Z,1110.2549963
2017-03-21T22:15:00Z,1113.0017813
2017-03-21T22:16:00Z,1113.141589
2017-03-21T22:17:00Z,1112.04
2017-03-21T22:18:00Z,1115.1462531
2017-03-21T22:19:00Z,1116.1912895
2017-03-21T22:20:00Z,1115.5336511
2017-03-21T22:21:00Z,1115.1931259
2017-03-21T22:22:00Z,1115.128613
2017-03-21T22:23:00Z,1111.9908054
2017-03-21T22:24:00Z,1110.6682451
2017-03-21T22:25:00Z,1109.97
2017-03-21T22:26:00Z,1114.8114564
2017-03-21T22:27:00Z,1112.22
2017-03-21T22:28:00Z,1112.22
2017-03-21T22:29:00Z,1112.55
2017-03-21T22:30:00Z,1114.8574082
2017-03-21T22:31:00Z,1114.7727828
2017-03-21T22:32:00Z,1114.7727828
2017-03-21T22:33:00Z,1114.7727828
2017-03-21T22:34:00Z,1114.1658485
2017-03-21T22:35:00Z,1114.1658485
2017-03-21T22:36:00Z,1114.7653436
2017-03-21T22:37:00Z,1114.7653436
2017-03-21T22:38:00Z,1114.7135286
2017-03-21T22:39:00Z,1114.78
2017-03-21T22:40:00Z,1114.78
2017-03-21T22:41:00Z,1116.456896
2017-03-21T22:42:00Z,1116.6120573
2017-03-21T22:43:00Z,1117.1504467
2017-03-21T22:44:00Z,1116.64
2017-03-21T22:45:00Z,1116.64
2017-03-21T22:46:00Z,1116.67
2017-03-21T22:47:00Z,1116.6986706
2017-03-21T22:48:00Z,1116.7
2017-03-21T22:49:00Z,1117
2017-03-21T22:50:00Z,1117.4494645
2017-03-21T22:51:00Z,1117.397757
2017-03-21T22:52:00Z,1117.36
2017-03-21T22:53:00Z,1114.3105313
2017-03-21T22:54:00Z,1112.5
2017-03-21T22:55:00Z,1112.5
2017-03-21T22:56:00Z,1112.5
2017-03-21T22:57:00Z,1113.0028927
2017-03-21T22:58:00Z,1113.0028927
2017-03-21T22:59:00Z,1115.7683227
2017-03-21T23:00:00Z,1115.7683227
2017-03-21T23:01:00Z,1115.7683227
2017-03-21T23:02:00Z,1115.7683227
2017-03-21T23:03:00Z,1114.83
2017-03-21T23:04:00Z,1113.0709527
2017-03-21T23:05:00Z,1114.4329533
2017-03-21T23:06:00Z,1112.9484632
2017-03-21T23:07:00Z,1114.4745238
2017-03-21T23:08:00Z,1114.49
2017-03-21T23:09:00Z,1114.49
2017-03-21T23:10:00Z,1114.7154841
2017-03-21T23:11:00Z,1112.13
2017-03-21T23:12:00Z,1112.2164181
2017-03-21T23:13:00Z,1112.13
2017-03-21T23:14:00Z,1112.13
2017-03-21T23:15:00Z,1112.1082322
2017-03-21T23:16:00Z,1111.6347607
2017-03-21T23:17:00Z,1111.3467515
2017-03-21T23:18:00Z,1110.0128125
2017-03-21T23:19:00Z,1109.9978823
2017-03-21T23:20:00Z,1109.9741609
2017-03-21T23:21:00Z,1108.5153433
2017-03-21T23:22:00Z,1107.9824296
2017-03-21T23:23:00Z,1104.8340299
2017-03-21T23:24:00Z,1104.462729
2017-03-21T23:25:00Z,1103.7473541
2017-03-21T23:26:00Z,1107.0539908
2017-03-21T23:27:00Z,1106.414334
2017-03-21T23:28:00Z,1107
2017-03-21T23:29:00Z,1107
2017-03-21T23:30:00Z,1106.11
2017-03-21T23:31:00Z,1106.11
2017-03-21T23:32:00Z,1106.9573569
2017-03-21T23:33:00Z,1107
2017-03-21T23:34:00Z,1106.1828544
2017-03-21T23:35:00Z,1106.02
2017-03-21T23:36:00Z,1106.02
2017-03-21T23:37:00Z,1106.02
2017-03-21T23:38:00Z,1106.6209913
2017-03-21T23:39:00Z,1106.99
2017-03-21T23:40:00Z,1107
2017-03-21T23:41:00Z,1109.4649393
2017-03-21T23:42:00Z,1109.9976535
2017-03-21T23:43:00Z,1111.6359855
2017-03-21T23:44:00Z,1111.5510343
2017-03-21T23:45:00Z,1111.95
2017-03-21T23:46:00Z,1111.95
2017-03-21T23:47:00Z,1112.5905956
2017-03-21T23:48:00Z,1113.19
2017-03-21T23:49:00Z,1113.1874939
2017-03-21T23:50:00Z,1111.89
2017-03-21T23:51:00Z,1111.89
2017-03-21T23:52:00Z,1110.93
2017-03-21T23:53:00Z,1110.6758628
2017-03-21T23:54:00Z,1112.997502
2017-03-21T23:55:00Z,1112.7803041
2017-03-21T23:56:00Z,1113.0031534
2017-03-21T23:57:00Z,1112.0473185
2017-03-21T23:58:00Z,1113.9735989
2017-03-21T23:59:00Z,1114.3279209
2017-03-22T00:00:00Z,1114.2470568
2017-03-22T00:01:00Z,1112.83
2017-03-22T00:02:00Z,1112.83
2017-03-22T00:03:00Z,1112.6488335
2017-03-22T00:04:00Z,1112.555402
2017-03-22T00:05:00Z,1112.7692974
2017-03-22T00:06:00Z,1112.1589715
2017-03-22T00:07:00Z,1110.8612036
2017-03-22T00:08:00Z,1110.849218
2017-03-22T00:09:00Z,1110.9912454
2017-03-22T00:10:00Z,1110.9638344
2017-03-22T00:11:00Z,1110.9793202
2017-03-22T00:12:00Z,1110.986421
2017-03-22T00:13:00Z,1109.7555967
2017-03-22T00:14:00Z,1107.240054
2017-03-22T00:15:00Z,1105.6641719
2017-03-22T00:16:00Z,1105.7115392
2017-03-22T00:17:00Z,1106.9535847
2017-03-22T00:18:00Z,1106.8791867
2017-03-22T00:19:00Z,1107
2017-03-22T00:20:00Z,1105.0419884
2017-03-22T00:21:00Z,1106.2028571
2017-03-22T00:22:00Z,1105.9
2017-03-22T00:23:00Z,1105.2559207
2017-03-22T00:24:00Z,1105.2172077
2017-03-22T00:25:00Z,1105.9577116
2017-03-22T00:26:00Z,1107.2
2017-03-22T00:27:00Z,1107.1467735
2017-03-22T00:28:00Z,1107.9140235
2017-03-22T00:29:00Z,1108.6684872
2017-03-22T00:30:00Z,1106.729178
2017-03-22T00:31:00Z,1108.7104309
2017-03-22T00:32:00Z,1108.66
2017-03-22T00:33:00Z,1108.5664225
2017-03-22T00:34:00Z,1108.59
2017-03-22T00:35:00Z,1108.5817053
2017-03-22T00:36:00Z,1108.59
2017-03-22T00:37:00Z,1108.7298336
2017-03-22T00:38:00Z,1109
2017-03-22T00:39:00Z,1109
2017-03-22T00:40:00Z,1108.7046781
2017-03-22T00:41:00Z,1108.7941589
2017-03-22T00:42:00Z,1108.7321702
2017-03-22T00:43:00Z,1108.9347068
2017-03-22T00:44:00Z,1108.8473452
2017-03-22T00:45:00Z,1108.4033132
2017-03-22T00:46:00Z,1109
2017-03-22T00:47:00Z,1109
2017-03-22T00:48:00Z,1109.192356
2017-03-22T00:49:00Z,1110.4593819
2017-03-22T00:50:00Z,1111.7551278
2017-03-22T00:51:00Z,1111.9271372
2017-03-22T00:52:00Z,1110.5458155
2017-03-22T00:53:00Z,1108.8396711
2017-03-22T00:54:00Z,1108.352349
2017-03-22T00:55:00Z,1108.1387548
2017-03-22T00:56:00Z,1107.2183666
2017-03-22T00:57:00Z,1104.852
2017-03-22T00:58:00Z,1101.9348562
2017-03-22T00:59:00Z,1101.7779723
2017-03-22T01:00:00Z,1100.0360886
2017-03-22T01:01:00Z,1098.0203080000001
2017-03-22T01:02:00Z,1099.5418239
2017-03-22T01:03:00Z,1099.1575157
2017-03-22T01:04:00Z,1098.8456292
2017-03-22T01:05:00Z,1098.1728578
2017-03-22T01:06:00Z,1098.2877119
2017-03-22T01:07:00Z,1098.4074132
2017-03-22T01:08:00Z,1099.5728513
2017-03-22T01:09:00Z,1098.4760899
2017-03-22T01:10:00Z,1097.307339
2017-03-22T01:11:00Z,1097.5473958
2017-03-22T01:12:00Z,1097.599
2017-03-22T01:13:00Z,1097.5032253
2017-03-22T01:14:00Z,1097.2782134
2017-03-22T01:15:00Z,1096.8851165
2017-03-22T01:16:00Z,1096.0958581
2017-03-22T01:17:00Z,1095.8056421000001
2017-03-22T01:18:00Z,1096.1114259
2017-03-22T01:19:00Z,1096.3546433
2017-03-22T01:20:00Z,1097.9136021
2017-03-22T01:21:00Z,1099.5122492
2017-03-22T01:22:00Z,1099.8242556
2017-03-22T01:23:00Z,1098.6019989
2017-03-22T01:24:00Z,1100.2660177
2017-03-22T01:25:00Z,1101.1438031
2017-03-22T01:26:00Z,1102.262116
2017-03-22T01:27:00Z,1103.6382403
2017-03-22T01:28:00Z,1102.3580402
2017-03-22T01:29:00Z,1103.3930202
2017-03-22T01:30:00Z,1103.4831393
2017-03-22T01:31:00Z,1103.78
2017-03-22T01:32:00Z,1103.4734107
2017-03-22T01:33:00Z,1104.5779825
2017-03-22T01:34:00Z,1103.6522025
2017-03-22T01:35:00Z,1103.0791883
2017-03-22T01:36:00Z,1104.6406872
2017-03-22T01:37:00Z,1103.2272936
2017-03-22T01:38:00Z,1102.1623604
2017-03-22T01:39:00Z,1102.5036184
2017-03-22T01:40:00Z,1104.2319318
2017-03-22T01:41:00Z,1103.3628571
2017-03-22T01:42:00Z,1103.8855228
2017-03-22T01:43:00Z,1104.4216282
2017-03-22T01:44:00Z,1104.66
2017-03-22T01:45:00Z,1104.6480959
2017-03-22T01:46:00Z,1104.6654647
2017-03-22T01:47:00Z,1105.087864
2017-03-22T01:48:00Z,1104.7046505
2017-03-22T01:49:00Z,1101.8062865
2017-03-22T01:50:00Z,1102.5594905
2017-03-22T01:51:00Z,1103.04125
2017-03-22T01:52:00Z,1103.8150804
2017-03-22T01:53:00Z,1103.0292847
2017-03-22T01:54:00Z,1102.9625268
2017-03-22T01:55:00Z,1102.7866959
2017-03-22T01:56:00Z,1102.9150782
2017-03-22T01:57:00Z,1103.0798355
2017-03-22T01:58:00Z,1104.088706
2017-03-22T01:59:00Z,1103.5618456
2017-03-22T02:00:00Z,1103.4336
2017-03-22T02:01:00Z,1102.3607459
2017-03-22T02:02:00Z,1102.3175
2017-03-22T02:03:00Z,1101.8754581
2017-03-22T02:04:00Z,1102.0254477
2017-03-22T02:05:00Z,1101.6121157
2017-03-22T02:06:00Z,1101.1303051
2017-03-22T02:07:00Z,1100.2617197
2017-03-22T02:08:00Z,1100.6667837
2017-03-22T02:09:00Z,1099.8085563
2017-03-22T02:10:00Z,1099.4089751
2017-03-22T02:11:00Z,1099.3932129
2017-03-22T02:12:00Z,1099.2560187
2017-03-22T02:13:00Z,1099.0237613
2017-03-22T02:14:00Z,1100.6241173
2017-03-22T02:15:00Z,1099.5147323
2017-03-22T02:16:00Z,1098.9931557
2017-03-22T02:17:00Z,1098.8016088
2017-03-22T02:18:00Z,1098.992035
2017-03-22T02:19:00Z,1098.27
2017-03-22T02:20:00Z,1099.2387707
2017-03-22T02:21:00Z,1099.2387707
2017-03-22T02:22:00Z,1099.58
2017-03-22T02:23:00Z,1099.837044
2017-03-22T02:24:00Z,1099.9910455
2017-03-22T02:25:00Z,1099.9423608
2017-03-22T02:26:00Z,1097.8470475
2017-03-22T02:27:00Z,1098.09
2017-03-22T02:28:00Z,1098.09
2017-03-22T02:29:00Z,1098.04
2017-03-22T02:30:00Z,1096.0853071
2017-03-22T02:31:00Z,1096.8979018
2017-03-22T02:32:00Z,1096.91
2017-03-22T02:33:00Z,1096.91
2017-03-22T02:34:00Z,1095.75
2017-03-22T02:35:00Z,1096.7978716
2017-03-22T02:36:00Z,1097.0969577
2017-03-22T02:37:00Z,1096.7898984
2017-03-22T02:38:00Z,1096.0573806
2017-03-22T02:39:00Z,1092.7578733
2017-03-22T02:40:00Z,1093.0431942
2017-03-22T02:41:00Z,1090.856862
2017-03-22T02:42:00Z,1090.8353505
2017-03-22T02:43:00Z,1090.1
2017-03-22T02:44:00Z,1090.0926859
2017-03-22T02:45:00Z,1090.1497249
2017-03-22T02:46:00Z,1090
2017-03-22T02:47:00Z,1089.5945372
2017-03-22T02:48:00Z,1089.0116219
2017-03-22T02:49:00Z,1089.0212164
2017-03-22T02:50:00Z,1090.1374398
2017-03-22T02:51:00Z,1090.1374398
2017-03-22T02:52:00Z,1091.4987855
2017-03-22T02:53:00Z,1091.4987855
2017-03-22T02:54:00Z,1094.5412192
2017-03-22T02:55:00Z,1091.65
2017-03-22T02:56:00Z,1091.65
2017-03-22T02:57:00Z,1091.65
2017-03-22T02:58:00Z,1092.6605028
2017-03-22T02:59:00Z,1091.15
2017-03-22T03:00:00Z,1090.1289097
2017-03-22T03:01:00Z,1089.0788903
2017-03-22T03:02:00Z,1089.05
2017-03-22T03:03:00Z,1089.05
2017-03-22T03:04:00Z,1089.05
2017-03-22T03:05:00Z,1089.05
2017-03-22T03:06:00Z,1089.0590007
2017-03-22T03:07:00Z,1089.0590007
2017-03-22T03:08:00Z,1089.1454173
2017-03-22T03:09:00Z,1090.0608243
2017-03-22T03:10:00Z,1090.42
2017-03-22T03:11:00Z,1091.2917496
2017-03-22T03:12:00Z,1091.08623
2017-03-22T03:13:00Z,1091.6780771
2017-03-22T03:14:00Z,1091.6780771
2017-03-22T03:15:00Z,1091.9218139
2017-03-22T03:16:00Z,1091.9218139
2017-03-22T03:17:00Z,1091.9218139
2017-03-22T03:18:00Z,1094.307741
2017-03-22T03:19:00Z,1092.6060124
2017-03-22T03:20:00Z,1092.6060124
2017-03-22T03:21:00Z,1093.95
2017-03-22T03:22:00Z,1093.95
2017-03-22T03:23:00Z,1093.95
2017-03-22T03:24:00Z,1093.95
2017-03-22T03:25:00Z,1094.0847145
2017-03-22T03:26:00Z,1094.7
2017-03-22T03:27:00Z,1094.69
2017-03-22T03:28:00Z,1094.69
2017-03-22T03:29:00Z,1094.69
2017-03-22T03:30:00Z,1094.69
2017-03-22T03:31:00Z,1094.69
2017-03-22T03:32:00Z,1094.95
2017-03-22T03:33:00Z,1094.1146716
2017-03-22T03:34:00Z,1094.0723371
2017-03-22T03:35:00Z,1094.0723371
2017-03-22T03:36:00Z,1094.0723371
2017-03-22T03:37:00Z,1094.8976751
2017-03-22T03:38:00Z,1094.89
2017-03-22T03:39:00Z,1094
2017-03-22T03:40:00Z,1094
2017-03-22T03:41:00Z,1094
2017-03-22T03:42:00Z,1094.23
2017-03-22T03:43:00Z,1094
2017-03-22T03:44:00Z,1093.9612798
2017-03-22T03:45:00Z,1094.22
2017-03-22T03:46:00Z,1094.22
2017-03-22T03:47:00Z,1094.22
2017-03-22T03:48:00Z,1094.22
2017-03-22T03:49:00Z,1093.96
2017-03-22T03:50:00Z,1094.0953094
2017-03-22T03:51:00Z,1093.96
2017-03-22T03:52:00Z,1093.96
2017-03-22T03:53:00Z,1093.96
2017-03-22T03:54:00Z,1093.96
2017-03-22T03:55:00Z,1093.96
2017-03-22T03:56:00Z,1093.96
2017-03-22T03:57:00Z,1093.96
2017-03-22T03:58:00Z,1093.96
2017-03-22T03:59:00Z,1093.96
2017-03-22T04:00:00Z,1093.96
2017-03-22T04:01:00Z,1093.1860897
2017-03-22T04:02:00Z,1090.9881862
2017-03-22T04:03:00Z,1089.675546
2017-03-22T04:04:00Z,1090.1825142
2017-03-22T04:05:00Z,1089.0064393
2017-03-22T04:06:00Z,1089
2017-03-22T04:07:00Z,1089
2017-03-22T04:08:00Z,1089
2017-03-22T04:09:00Z,1089
2017-03-22T04:10:00Z,1089.5204825
2017-03-22T04:11:00Z,1089.4033333
2017-03-22T04:12:00Z,1089.1441667
2017-03-22T04:13:00Z,1089.1441667
2017-03-22T04:14:00Z,1089.24
2017-03-22T04:15:00Z,1089.24
2017-03-22T04:16:00Z,1089.24
2017-03-22T04:17:00Z,1091.1476325
2017-03-22T04:18:00Z,1089.7953615
2017-03-22T04:19:00Z,1089.7953615
2017-03-22T04:20:00Z,1089.7341463
2017-03-22T04:21:00Z,1089.1385338
2017-03-22T04:22:00Z,1089.4906025
2017-03-22T04:23:00Z,1089.5773629
2017-03-22T04:24:00Z,1090.9759
2017-03-22T04:25:00Z,1091.5835684
2017-03-22T04:26:00Z,1090.6084963
2017-03-22T04:27:00Z,1090.7129338
2017-03-22T04:28:00Z,1091.1682769
2017-03-22T04:29:00Z,1091.1682769
2017-03-22T04:30:00Z,1091.1682769
2017-03-22T04:31:00Z,1090.7665606
2017-03-22T04:32:00Z,1090.7665606
2017-03-22T04:33:00Z,1090.7665606
2017-03-22T04:34:00Z,1093.4471272
2017-03-22T04:35:00Z,1093.8
2017-03-22T04:36:00Z,1093.8
2017-03-22T04:37:00Z,1093.8
2017-03-22T04:38:00Z,1094.6740841
2017-03-22T04:39:00Z,1094.6740841
2017-03-22T04:40:00Z,1093.6898611
2017-03-22T04:41:00Z,1094.13
2017-03-22T04:42:00Z,1094.34
2017-03-22T04:43:00Z,1094.34
2017-03-22T04:44:00Z,1094.72
2017-03-22T04:45:00Z,1094.72
2017-03-22T04:46:00Z,1094.72
2017-03-22T04:47:00Z,1094.72
2017-03-22T04:48:00Z,1094.72
2017-03-22T04:49:00Z,1094.7216828
2017-03-22T04:50:00Z,1094.7216828
2017-03-22T04:51:00Z,1095.2032477
2017-03-22T04:52:00Z,1095.2032477
2017-03-22T04:53:00Z,1095.2032477
2017-03-22T04:54:00Z,1095.7760166
2017-03-22T04:55:00Z,1095.7760166
2017-03-22T04:56:00Z,1097.9139749
2017-03-22T04:57:00Z,1097.28
2017-03-22T04:58:00Z,1097.28
2017-03-22T04:59:00Z,1096.01
2017-03-22T05:00:00Z,1096.6
2017-03-22T05:01:00Z,1096.6
2017-03-22T05:02:00Z,1097.0550032
2017-03-22T05:03:00Z,1096.81
2017-03-22T05:04:00Z,1097.6714095
2017-03-22T05:05:00Z,1098.158989
2017-03-22T05:06:00Z,1098.4750059
2017-03-22T05:07:00Z,1098.4971685
2017-03-22T05:08:00Z,1097.9631764
2017-03-22T05:09:00Z,1097.9631764
2017-03-22T05:10:00Z,1097.9631764
2017-03-22T05:11:00Z,1097.9631764
2017-03-22T05:12:00Z,1097.9631764
2017-03-22T05:13:00Z,1098.06
2017-03-22T05:14:00Z,1098.04
2017-03-22T05:15:00Z,1098.1208389
2017-03-22T05:16:00Z,1098.3122127
2017-03-22T05:17:00Z,1098.3836364
2017-03-22T05:18:00Z,1098.571593
2017-03-22T05:19:00Z,1098.33
2017-03-22T05:20:00Z,1098.33
2017-03-22T05:21:00Z,1098.0050715
2017-03-22T05:22:00Z,1098.1730994
2017-03-22T05:23:00Z,1098.3533793
2017-03-22T05:24:00Z,1098.12
2017-03-22T05:25:00Z,1097.9852845999999
2017-03-22T05:26:00Z,1098.01
2017-03-22T05:27:00Z,1098.1853136
2017-03-22T05:28:00Z,1098.2639589
2017-03-22T05:29:00Z,1098.2639589
2017-03-22T05:30:00Z,1098.2639589
2017-03-22T05:31:00Z,1098.2957112
2017-03-22T05:32:00Z,1098.57
2017-03-22T05:33:00Z,1098.5381404
2017-03-22T05:34:00Z,1098.6768698
2017-03-22T05:35:00Z,1098.6768698
2017-03-22T05:36:00Z,1098.6768698
2017-03-22T05:37:00Z,1098.6383672
2017-03-22T05:38:00Z,1098.0605421
2017-03-22T05:39:00Z,1098.0605421
2017-03-22T05:40:00Z,1098.0605421
2017-03-22T05:41:00Z,1098.0605421
2017-03-22T05:42:00Z,1098.0605421
2017-03-22T05:43:00Z,1098.0605421
2017-03-22T05:44:00Z,1097.68
2017-03-22T05:45:00Z,1098.2223821
2017-03-22T05:46:00Z,1097.6389737
2017-03-22T05:47:00Z,1097.3975464
2017-03-22T05:48:00Z,1097.34
2017-03-22T05:49:00Z,1097.6888454
2017-03-22T05:50:00Z,1098.7602834
2017-03-22T05:51:00Z,1098.1302242
2017-03-22T05:52:00Z,1098.172449
2017-03-22T05:53:00Z,1098.8251299
2017-03-22T05:54:00Z,1098.9632945
2017-03-22T05:55:00Z,1098.9230095
2017-03-22T05:56:00Z,1098.9230095
2017-03-22T05:57:00Z,1098.9230095
2017-03-22T05:58:00Z,1099.09
2017-03-22T05:59:00Z,1099.2418199
2017-03-22T06:00:00Z,1099.2418199
2017-03-22T06:01:00Z,1099.1584647
2017-03-22T06:02:00Z,1099.1780634
2017-03-22T06:03:00Z,1099.2289752
2017-03-22T06:04:00Z,1099.6002306
2017-03-22T06:05:00Z,1099.2366852
2017-03-22T06:06:00Z,1099.2366852
2017-03-22T06:07:00Z,1099.2366852
2017-03-22T06:08:00Z,1098.82
2017-03-22T06:09:00Z,1098.82
2017-03-22T06:10:00Z,1098.81
2017-03-22T06:11:00Z,1096.2965065
2017-03-22T06:12:00Z,1096.2965065
2017-03-22T06:13:00Z,1096.29
2017-03-22T06:14:00Z,1097.84
2017-03-22T06:15:00Z,1097.84
2017-03-22T06:16:00Z,1095.88
2017-03-22T06:17:00Z,1096.01
2017-03-22T06:18:00Z,1096.01
2017-03-22T06:19:00Z,1095.9658566
2017-03-22T06:20:00Z,1096.5639726
2017-03-22T06:21:00Z,1096.6450375
2017-03-22T06:22:00Z,1097.5369776
2017-03-22T06:23:00Z,1097.0174365
2017-03-22T06:24:00Z,1097
2017-03-22T06:25:00Z,1096.93
2017-03-22T06:26:00Z,1096.93
2017-03-22T06:27:00Z,1096.93
2017-03-22T06:28:00Z,1097.4831146
2017-03-22T06:29:00Z,1098.23
2017-03-22T06:30:00Z,1098.23
2017-03-22T06:31:00Z,1098.23
2017-03-22T06:32:00Z,1098.23
2017-03-22T06:33:00Z,1097.9402528
2017-03-22T06:34:00Z,1097.9402528
2017-03-22T06:35:00Z,1097.11
2017-03-22T06:36:00Z,1097.11
2017-03-22T06:37:00Z,1097.1104404
2017-03-22T06:38:00Z,1097.1442375
2017-03-22T06:39:00Z,1094.5393408
2017-03-22T06:40:00Z,1094.73
2017-03-22T06:41:00Z,1094.03
2017-03-22T06:42:00Z,1094.03
2017-03-22T06:43:00Z,1094.03
2017-03-22T06:44:00Z,1091.9787802
2017-03-22T06:45:00Z,1091.982328
2017-03-22T06:46:00Z,1091.982328
2017-03-22T06:47:00Z,1093.4672577
2017-03-22T06:48:00Z,1092.2603558
2017-03-22T06:49:00Z,1092.2603558
2017-03-22T06:50:00Z,1092.2603558
2017-03-22T06:51:00Z,1092.48
2017-03-22T06:52:00Z,1092.48
2017-03-22T06:53:00Z,1092.5390648
2017-03-22T06:54:00Z,1092.5390648
2017-03-22T06:55:00Z,1092.5390648
2017-03-22T06:56:00Z,1091.57
2017-03-22T06:57:00Z,1091.57
2017-03-22T06:58:00Z,1091.5
2017-03-22T06:59:00Z,1091.5
2017-03-22T07:00:00Z,1092.2690696
2017-03-22T07:01:00Z,1092.2690696
2017-03-22T07:02:00Z,1091.59
2017-03-22T07:03:00Z,1091.5985734
2017-03-22T07:04:00Z,1091.5985734
2017-03-22T07:05:00Z,1091.5116653
2017-03-22T07:06:00Z,1091.3840482
2017-03-22T07:07:00Z,1091.3840482
2017-03-22T07:08:00Z,1091.32
2017-03-22T07:09:00Z,1091.32
2017-03-22T07:10:00Z,1091.3168336
2017-03-22T07:11:00Z,1091.31
2017-03-22T07:12:00Z,1090.7858269
2017-03-22T07:13:00Z,1090.3138443
2017-03-22T07:14:00Z,1090.1973479
2017-03-22T07:15:00Z,1090
2017-03-22T07:16:00Z,1090.0044315
2017-03-22T07:17:00Z,1090
2017-03-22T07:18:00Z,1090
2017-03-22T07:19:00Z,1090
2017-03-22T07:20:00Z,1090
2017-03-22T07:21:00Z,1089.1867054
2017-03-22T07:22:00Z,1089.0043853
2017-03-22T07:23:00Z,1088.9912964
2017-03-22T07:24:00Z,1087.34
2017-03-22T07:25:00Z,1086.4075125
2017-03-22T07:26:00Z,1086.0036687
2017-03-22T07:27:00Z,1086.0036687
2017-03-22T07:28:00Z,1087.05
2017-03-22T07:29:00Z,1087.069827
2017-03-22T07:30:00Z,1087.5638981
2017-03-22T07:31:00Z,1087.59
2017-03-22T07:32:00Z,1087.5026755
2017-03-22T07:33:00Z,1087.5555657
2017-03-22T07:34:00Z,1087.5555657
2017-03-22T07:35:00Z,1087.5555657
2017-03-22T07:36:00Z,1086.0822337
2017-03-22T07:37:00Z,1086.29
2017-03-22T07:38:00Z,1086.29
2017-03-22T07:39:00Z,1086.29
2017-03-22T07:40:00Z,1086.0260821
2017-03-22T07:41:00Z,1086.0235481
2017-03-22T07:42:00Z,1084.6598616
2017-03-22T07:43:00Z,1084.826142
2017-03-22T07:44:00Z,1084.82
2017-03-22T07:45:00Z,1084.82
2017-03-22T07:46:00Z,1084.82
2017-03-22T07:47:00Z,1084.5
2017-03-22T07:48:00Z,1084.5
2017-03-22T07:49:00Z,1082.2807518
2017-03-22T07:50:00Z,1077.3938394
2017-03-22T07:51:00Z,1067.3463612
2017-03-22T07:52:00Z,1069.6756365
2017-03-22T07:53:00Z,1069.7735819
2017-03-22T07:54:00Z,1071.8815989
2017-03-22T07:55:00Z,1070.4257877
2017-03-22T07:56:00Z,1068.4509379
2017-03-22T07:57:00Z,1060.1808647
2017-03-22T07:58:00Z,1056.411854
2017-03-22T07:59:00Z,1055.63689
2017-03-22T08:00:00Z,1056.6756171
2017-03-22T08:01:00Z,1057.1134834
2017-03-22T08:02:00Z,1061.9438937
2017-03-22T08:03:00Z,1064.451105
2017-03-22T08:04:00Z,1067.4122724
2017-03-22T08:05:00Z,1067.9312711
2017-03-22T08:06:00Z,1064.6837143
2017-03-22T08:07:00Z,1056.5939536
2017-03-22T08:08:00Z,1052.4239338
2017-03-22T08:09:00Z,1050.7248748
2017-03-22T08:10:00Z,1050.9724846
2017-03-22T08:11:00Z,1055.8459925
2017-03-22T08:12:00Z,1060.2021223
2017-03-22T08:13:00Z,1062.0438146
2017-03-22T08:14:00Z,1061.7914788
2017-03-22T08:15:00Z,1063.8050445
2017-03-22T08:16:00Z,1060.8859928
2017-03-22T08:17:00Z,1064.8743567
2017-03-22T08:18:00Z,1064.8743567
2017-03-22T08:19:00Z,1060
2017-03-22T08:20:00Z,1059.951245
2017-03-22T08:21:00Z,1059.3554656
2017-03-22T08:22:00Z,1060
2017-03-22T08:23:00Z,1060.85
2017-03-22T08:24:00Z,1060.96
2017-03-22T08:25:00Z,1061.3040448
2017-03-22T08:26:00Z,1062.3062805
2017-03-22T08:27:00Z,1063.8516711
2017-03-22T08:28:00Z,1064.7067671
2017-03-22T08:29:00Z,1063.0384133
2017-03-22T08:30:00Z,1063.02
2017-03-22T08:31:00Z,1064.11
2017-03-22T08:32:00Z,1064.0583435
2017-03-22T08:33:00Z,1065.8086944
2017-03-22T08:34:00Z,1066.0060611
2017-03-22T08:35:00Z,1068.17134
2017-03-22T08:36:00Z,1069.2957746
2017-03-22T08:37:00Z,1071.0306724
2017-03-22T08:38:00Z,1071.8012215
2017-03-22T08:39:00Z,1072.7913404
2017-03-22T08:40:00Z,1072.9388714
2017-03-22T08:41:00Z,1073.0093147
2017-03-22T08:42:00Z,1072.5124925
2017-03-22T08:43:00Z,1072.5124925
2017-03-22T08:44:00Z,1070.5686321
2017-03-22T08:45:00Z,1070.0925931
2017-03-22T08:46:00Z,1069.0522599
2017-03-22T08:47:00Z,1070.08
2017-03-22T08:48:00Z,1068.9380733
2017-03-22T08:49:00Z,1066.9001399
2017-03-22T08:50:00Z,1064.8941498
2017-03-22T08:51:00Z,1060.2981165
2017-03-22T08:52:00Z,1057.0253243
2017-03-22T08:53:00Z,1059.912933
2017-03-22T08:54:00Z,1056.21
2017-03-22T08:55:00Z,1053.2250924
2017-03-22T08:56:00Z,1049.868429
2017-03-22T08:57:00Z,1046.5844347
2017-03-22T08:58:00Z,1043.6423247
2017-03-22T08:59:00Z,1046.4446327
2017-03-22T09:00:00Z,1046.9919703
2017-03-22T09:01:00Z,1045.9208884
2017-03-22T09:02:00Z,1052.2773177
2017-03-22T09:03:00Z,1052.2773177
2017-03-22T09:04:00Z,1058.9478001
2017-03-22T09:05:00Z,1058.9478001
2017-03-22T09:06:00Z,1053.4197764
2017-03-22T09:07:00Z,1052.2120322
2017-03-22T09:08:00Z,1053.2243546
2017-03-22T09:09:00Z,1052.8677076
2017-03-22T09:10:00Z,1054.0953648
2017-03-22T09:11:00Z,1053.9242966
2017-03-22T09:12:00Z,1053.9220015
2017-03-22T09:13:00Z,1055.79
2017-03-22T09:14:00Z,1055.8110075
2017-03-22T09:15:00Z,1054.85
2017-03-22T09:16:00Z,1054.0402564
2017-03-22T09:17:00Z,1052.2539192
2017-03-22T09:18:00Z,1053.0189668
2017-03-22T09:19:00Z,1053.2397678
2017-03-22T09:20:00Z,1054.2358193
2017-03-22T09:21:00Z,1051.1184134
2017-03-22T09:22:00Z,1058.5975738
2017-03-22T09:23:00Z,1058.5975738
2017-03-22T09:24:00Z,1058.5975738
2017-03-22T09:25:00Z,1060.0900799
2017-03-22T09:26:00Z,1057.1131928
2017-03-22T09:27:00Z,1051.2560368
2017-03-22T09:28:00Z,1051.4646665
2017-03-22T09:29:00Z,1051.01
2017-03-22T09:30:00Z,1051.01
2017-03-22T09:31:00Z,1051.01
2017-03-22T09:32:00Z,1051.4957738
2017-03-22T09:33:00Z,1053.7728371
2017-03-22T09:34:00Z,1054
2017-03-22T09:35:00Z,1054.9379865
2017-03-22T09:36:00Z,1054
2017-03-22T09:37:00Z,1051.0995972
2017-03-22T09:38:00Z,1050.7297539
2017-03-22T09:39:00Z,1050.5
2017-03-22T09:40:00Z,1049.3713235
2017-03-22T09:41:00Z,1053.3964985
2017-03-22T09:42:00Z,1055.9323815
2017-03-22T09:43:00Z,1056.4829058
2017-03-22T09:44:00Z,1054.6406965
2017-03-22T09:45:00Z,1055.9814409
2017-03-22T09:46:00Z,1058.8973794
2017-03-22T09:47:00Z,1060.7257943
2017-03-22T09:48:00Z,1059.9810018
2017-03-22T09:49:00Z,1061.3267943
2017-03-22T09:50:00Z,1061.3267943
2017-03-22T09:51:00Z,1061.3267943
2017-03-22T09:52:00Z,1058.8317294
2017-03-22T09:53:00Z,1058.8317294
2017-03-22T09:54:00Z,1061.8230874
2017-03-22T09:55:00Z,1061.9972724
2017-03-22T09:56:00Z,1061.9972724
2017-03-22T09:57:00Z,1064.9247667
2017-03-22T09:58:00Z,1066.6365738
2017-03-22T09:59:00Z,1066.855094
2017-03-22T10:00:00Z,1068.3142173
2017-03-22T10:01:00Z,1065.3595921
2017-03-22T10:02:00Z,1067.6619131
2017-03-22T10:03:00Z,1066.5
2017-03-22T10:04:00Z,1058.1859592
2017-03-22T10:05:00Z,1059.4090955
2017-03-22T10:06:00Z,1057.3
2017-03-22T10:07:00Z,1057.3428577
2017-03-22T10:08:00Z,1057.4765977
2017-03-22T10:09:00Z,1057.9688106
2017-03-22T10:10:00Z,1057.1881597
2017-03-22T10:11:00Z,1062.4985984
2017-03-22T10:12:00Z,1058.18
2017-03-22T10:13:00Z,1059.5247998
2017-03-22T10:14:00Z,1059.5247998
2017-03-22T10:15:00Z,1058.9462652
2017-03-22T10:16:00Z,1058.9462652
2017-03-22T10:17:00Z,1057
2017-03-22T10:18:00Z,1059.7254857
2017-03-22T10:19:00Z,1062.2434081
2017-03-22T10:20:00Z,1061.0274574
2017-03-22T10:21:00Z,1064.2456773
2017-03-22T10:22:00Z,1062.85
2017-03-22T10:23:00Z,1061.0501923
2017-03-22T10:24:00Z,1060.4168598
2017-03-22T10:25:00Z,1060.0322773
2017-03-22T10:26:00Z,1060.0098496
2017-03-22T10:27:00Z,1058.4
2017-03-22T10:28:00Z,1058.82
2017-03-22T10:29:00Z,1061.5055216
2017-03-22T10:30:00Z,1060.8598277
2017-03-22T10:31:00Z,1060.4497544
2017-03-22T10:32:00Z,1063.2495566
2017-03-22T10:33:00Z,1064.7710203
2017-03-22T10:34:00Z,1065.2913582
2017-03-22T10:35:00Z,1066.6394397
2017-03-22T10:36:00Z,1066.9315273
2017-03-22T10:37:00Z,1066.8011651
2017-03-22T10:38:00Z,1066.079983
2017-03-22T10:39:00Z,1065.57
2017-03-22T10:40:00Z,1065.7676827
2017-03-22T10:41:00Z,1065.57
2017-03-22T10:42:00Z,1065.57
2017-03-22T10:43:00Z,1067.1710036
2017-03-22T10:44:00Z,1066.9711484
2017-03-22T10:45:00Z,1068.1837112
2017-03-22T10:46:00Z,1068.8419986
2017-03-22T10:47:00Z,1070.4777287
2017-03-22T10:48:00Z,1072.2039438
2017-03-22T10:49:00Z,1071.4822691
2017-03-22T10:50:00Z,1069.4
2017-03-22T10:51:00Z,1073.9503549
2017-03-22T10:52:00Z,1074.9782692000001
2017-03-22T10:53:00Z,1075.0507415
2017-03-22T10:54:00Z,1075.8
2017-03-22T10:55:00Z,1079.7556279
2017-03-22T10:56:00Z,1081.141817
2017-03-22T10:57:00Z,1082.5960939
2017-03-22T10:58:00Z,1080.3901675
2017-03-22T10:59:00Z,1078.873373
2017-03-22T11:00:00Z,1078.873373
2017-03-22T11:01:00Z,1079.3492578
2017-03-22T11:02:00Z,1082.1471429
2017-03-22T11:03:00Z,1080.4934889
2017-03-22T11:04:00Z,1081.7860748
2017-03-22T11:05:00Z,1081.2643063
2017-03-22T11:06:00Z,1080.54
2017-03-22T11:07:00Z,1077.5
2017-03-22T11:08:00Z,1075.8281325
2017-03-22T11:09:00Z,1074.5514333
2017-03-22T11:10:00Z,1073.69
2017-03-22T11:11:00Z,1070.01
2017-03-22T11:12:00Z,1070.0070089
2017-03-22T11:13:00Z,1071.1068133
2017-03-22T11:14:00Z,1068.2821938
2017-03-22T11:15:00Z,1068.2821938
2017-03-22T11:16:00Z,1071.1637549
2017-03-22T11:17:00Z,1072.7110168
2017-03-22T11:18:00Z,1072.7110168
2017-03-22T11:19:00Z,1070.7230005
2017-03-22T11:20:00Z,1070.65
2017-03-22T11:21:00Z,1071.2202768
2017-03-22T11:22:00Z,1073.9427969
2017-03-22T11:23:00Z,1073.969291
2017-03-22T11:24:00Z,1073.9923077
2017-03-22T11:25:00Z,1073.9636997
2017-03-22T11:26:00Z,1070.7719369
2017-03-22T11:27:00Z,1069.5715612
2017-03-22T11:28:00Z,1072.0665625
2017-03-22T11:29:00Z,1071.4333333
2017-03-22T11:30:00Z,1070.2443602
2017-03-22T11:31:00Z,1070.1417361
2017-03-22T11:32:00Z,1070.6998826
2017-03-22T11:33:00Z,1073.5015385
2017-03-22T11:34:00Z,1070.73
2017-03-22T11:35:00Z,1071.1
2017-03-22T11:36:00Z,1071.1
2017-03-22T11:37:00Z,1071.7799474
2017-03-22T11:38:00Z,1074.667492
2017-03-22T11:39:00Z,1074.2712328
2017-03-22T11:40:00Z,1071.77563
2017-03-22T11:41:00Z,1072.4659805
2017-03-22T11:42:00Z,1071.7758648
2017-03-22T11:43:00Z,1071.7758648
2017-03-22T11:44:00Z,1071.7923267
2017-03-22T11:45:00Z,1071.2011309
2017-03-22T11:46:00Z,1071.9459644
2017-03-22T11:47:00Z,1071.9459644
2017-03-22T11:48:00Z,1070.59
2017-03-22T11:49:00Z,1070.59
2017-03-22T11:50:00Z,1070
2017-03-22T11:51:00Z,1070
2017-03-22T11:52:00Z,1070
2017-03-22T11:53:00Z,1070.9043397
2017-03-22T11:54:00Z,1070.9043397
2017-03-22T11:55:00Z,1069.8354038
2017-03-22T11:56:00Z,1069.2940048
2017-03-22T11:57:00Z,1069.164672
2017-03-22T11:58:00Z,1067.7596835
2017-03-22T11:59:00Z,1067.7045314
2017-03-22T12:00:00Z,1067.7702708
2017-03-22T12:01:00Z,1068.4118373
2017-03-22T12:02:00Z,1070.2018829
2017-03-22T12:03:00Z,1069.1607177
2017-03-22T12:04:00Z,1070.0898202
2017-03-22T12:05:00Z,1070.0898202
2017-03-22T12:06:00Z,1067.6012539
2017-03-22T12:07:00Z,1066.29
2017-03-22T12:08:00Z,1063.6865886
2017-03-22T12:09:00Z,1062.2031462
2017-03-22T12:10:00Z,1066.849356
2017-03-22T12:11:00Z,1066.1539104
2017-03-22T12:12:00Z,1066.7969037
2017-03-22T12:13:00Z,1061.2566107
2017-03-22T12:14:00Z,1062.25
2017-03-22T12:15:00Z,1062.1753385
2017-03-22T12:16:00Z,1061.86
2017-03-22T12:17:00Z,1061.47
2017-03-22T12:18:00Z,1060.069037
2017-03-22T12:19:00Z,1056.0955549
2017-03-22T12:20:00Z,1054.5834467
2017-03-22T12:21:00Z,1054.4389822
2017-03-22T12:22:00Z,1054.7877919
2017-03-22T12:23:00Z,1055.7000291
2017-03-22T12:24:00Z,1055.7000291
2017-03-22T12:25:00Z,1057.5832564
2017-03-22T12:26:00Z,1056.38
2017-03-22T12:27:00Z,1056.38
2017-03-22T12:28:00Z,1060.2038042
2017-03-22T12:29:00Z,1062.3227933
2017-03-22T12:30:00Z,1061.8462773
2017-03-22T12:31:00Z,1063.7285907
2017-03-22T12:32:00Z,1064.3541048
2017-03-22T12:33:00Z,1064.3541048
2017-03-22T12:34:00Z,1064.29
2017-03-22T12:35:00Z,1060.66
2017-03-22T12:36:00Z,1065.9
2017-03-22T12:37:00Z,1063.3700792
2017-03-22T12:38:00Z,1061.116689
2017-03-22T12:39:00Z,1061.8086737
2017-03-22T12:40:00Z,1061.410957
2017-03-22T12:41:00Z,1062.0111765
2017-03-22T12:42:00Z,1062.0111765
2017-03-22T12:43:00Z,1062.5143656
2017-03-22T12:44:00Z,1058.7407864
2017-03-22T12:45:00Z,1060.16
2017-03-22T12:46:00Z,1058.3691718
2017-03-22T12:47:00Z,1058.8525887
2017-03-22T12:48:00Z,1058.8694711
2017-03-22T12:49:00Z,1060.6772617
2017-03-22T12:50:00Z,1058.2120983
2017-03-22T12:51:00Z,1058.7113303
2017-03-22T12:52:00Z,1057.4
2017-03-22T12:53:00Z,1056.0079145
2017-03-22T12:54:00Z,1056.8017645
2017-03-22T12:55:00Z,1055.0294767
2017-03-22T12:56:00Z,1055
2017-03-22T12:57:00Z,1057.3099731
2017-03-22T12:58:00Z,1058.7537868
2017-03-22T12:59:00Z,1059.3313055
2017-03-22T13:00:00Z,1056.5352862
2017-03-22T13:01:00Z,1060.3159125
2017-03-22T13:02:00Z,1061.6578276
2017-03-22T13:03:00Z,1061.0218091
2017-03-22T13:04:00Z,1060.8273663
2017-03-22T13:05:00Z,1059.03
2017-03-22T13:06:00Z,1057.101911
2017-03-22T13:07:00Z,1058.2481035
2017-03-22T13:08:00Z,1055.2076142
2017-03-22T13:09:00Z,1057.0036319
2017-03-22T13:10:00Z,1055.82
2017-03-22T13:11:00Z,1057.5476844
2017-03-22T13:12:00Z,1057.5476844
2017-03-22T13:13:00Z,1059.186665
2017-03-22T13:14:00Z,1059.068239
2017-03-22T13:15:00Z,1061.3589235
2017-03-22T13:16:00Z,1057.0541676
2017-03-22T13:17:00Z,1057.0541676
2017-03-22T13:18:00Z,1057.0541676
2017-03-22T13:19:00Z,1056.9233991
2017-03-22T13:20:00Z,1057.5433621
2017-03-22T13:21:00Z,1061.4412821
2017-03-22T13:22:00Z,1057.9247344
2017-03-22T13:23:00Z,1058.2584308
2017-03-22T13:24:00Z,1061.0968221
2017-03-22T13:25:00Z,1058.4387598
2017-03-22T13:26:00Z,1058.5
2017-03-22T13:27:00Z,1058.4169208
2017-03-22T13:28:00Z,1058.38
2017-03-22T13:29:00Z,1055.0100961
2017-03-22T13:30:00Z,1052.2377607
2017-03-22T13:31:00Z,1050.9412089
2017-03-22T13:32:00Z,1051.98
2017-03-22T13:33:00Z,1050.8353927
2017-03-22T13:34:00Z,1048.3326155
2017-03-22T13:35:00Z,1046.2126666
2017-03-22T13:36:00Z,1044.3683538
2017-03-22T13:37:00Z,1046.1195916
2017-03-22T13:38:00Z,1047.6225773
2017-03-22T13:39:00Z,1047.4487805
2017-03-22T13:40:00Z,1049.875477
2017-03-22T13:41:00Z,1049.8639841
2017-03-22T13:42:00Z,1048.9638024
2017-03-22T13:43:00Z,1047.7098137
2017-03-22T13:44:00Z,1047.002881
2017-03-22T13:45:00Z,1040.2486018
2017-03-22T13:46:00Z,1034.6231017
2017-03-22T13:47:00Z,1029.9870959
2017-03-22T13:48:00Z,1025.537762
2017-03-22T13:49:00Z,1021.212156
2017-03-22T13:50:00Z,1019.9377345
2017-03-22T13:51:00Z,1029.3722737
2017-03-22T13:52:00Z,1037.3135152
2017-03-22T13:53:00Z,1032.6393622
2017-03-22T13:54:00Z,1026.9614284
2017-03-22T13:55:00Z,1025.1136424
2017-03-22T13:56:00Z,1022.9373825
2017-03-22T13:57:00Z,1021.520745
2017-03-22T13:58:00Z,1019.8753529
2017-03-22T13:59:00Z,1019.632102
2017-03-22T14:00:00Z,1019.4462712
2017-03-22T14:01:00Z,1021.0442617
2017-03-22T14:02:00Z,1024.5458108
2017-03-22T14:03:00Z,1026.3709197
2017-03-22T14:04:00Z,1026.8043577
2017-03-22T14:05:00Z,1026.4395469
2017-03-22T14:06:00Z,1026.85
2017-03-22T14:07:00Z,1021.1932363
2017-03-22T14:08:00Z,1023.6174547
2017-03-22T14:09:00Z,1020.1
2017-03-22T14:10:00Z,1019.274795
2017-03-22T14:11:00Z,1016.7510168
2017-03-22T14:12:00Z,1014.3931308
2017-03-22T14:13:00Z,1008.9923406
2017-03-22T14:14:00Z,1002.7909388
2017-03-22T14:15:00Z,1007.6725778
2017-03-22T14:16:00Z,1013.0452515
2017-03-22T14:17:00Z,1010.0667076
2017-03-22T14:18:00Z,1011.7454734
2017-03-22T14:19:00Z,1011.4042146
2017-03-22T14:20:00Z,1012.4504555
2017-03-22T14:21:00Z,1012.6347406
2017-03-22T14:22:00Z,1013.9115538
2017-03-22T14:23:00Z,1016.7137457
2017-03-22T14:24:00Z,1019.5267081
2017-03-22T14:25:00Z,1020.0005317
2017-03-22T14:26:00Z,1023.3959953
2017-03-22T14:27:00Z,1022.4062431
2017-03-22T14:28:00Z,1021.1414668
2017-03-22T14:29:00Z,1018.1493177
2017-03-22T14:30:00Z,1020.9713044
2017-03-22T14:31:00Z,1023.67
2017-03-22T14:32:00Z,1021.4951058
2017-03-22T14:33:00Z,1021.3622936
2017-03-22T14:34:00Z,1021.3518
2017-03-22T14:35:00Z,1019.9136337
2017-03-22T14:36:00Z,1014.8487894
2017-03-22T14:37:00Z,1012.157897
2017-03-22T14:38:00Z,1011.5452803
2017-03-22T14:39:00Z,1010.7801974
2017-03-22T14:40:00Z,1008.0062895
2017-03-22T14:41:00Z,1007.8501059
2017-03-22T14:42:00Z,1010.9160102
2017-03-22T14:43:00Z,1017.7830342
2017-03-22T14:44:00Z,1016.3034214
2017-03-22T14:45:00Z,1016.6871502
2017-03-22T14:46:00Z,1015.0124068
2017-03-22T14:47:00Z,1015.0133228
2017-03-22T14:48:00Z,1015.6770858
2017-03-22T14:49:00Z,1015
2017-03-22T14:50:00Z,1015.4149669
2017-03-22T14:51:00Z,1018.7183508
2017-03-22T14:52:00Z,1019.5388777
2017-03-22T14:53:00Z,1019.9774605
2017-03-22T14:54:00Z,1023.8059153
2017-03-22T14:55:00Z,1023.8347923
2017-03-22T14:56:00Z,1023.9145853
2017-03-22T14:57:00Z,1021.2270518
2017-03-22T14:58:00Z,1020.81125
2017-03-22T14:59:00Z,1021.77
2017-03-22T15:00:00Z,1021.77
2017-03-22T15:01:00Z,1020.9817445
2017-03-22T15:02:00Z,1019.9696154
2017-03-22T15:03:00Z,1019.90786
2017-03-22T15:04:00Z,1019.90786
2017-03-22T15:05:00Z,1019.91
2017-03-22T15:06:00Z,1020.0359715
2017-03-22T15:07:00Z,1023.0071321
2017-03-22T15:08:00Z,1023.8461941
2017-03-22T15:09:00Z,1023.9902551
2017-03-22T15:10:00Z,1023.9935027
2017-03-22T15:11:00Z,1023.99
2017-03-22T15:12:00Z,1022.1393122
2017-03-22T15:13:00Z,1022.4824441
2017-03-22T15:14:00Z,1023.9904296
2017-03-22T15:15:00Z,1024
2017-03-22T15:16:00Z,1024.2891105
2017-03-22T15:17:00Z,1023.2677105
2017-03-22T15:18:00Z,1019.469662
2017-03-22T15:19:00Z,1014.6010655
2017-03-22T15:20:00Z,1015.3555019
2017-03-22T15:21:00Z,1014.5685647
2017-03-22T15:22:00Z,1010.9674651
2017-03-22T15:23:00Z,1010.3559286
2017-03-22T15:24:00Z,1011.9456699
2017-03-22T15:25:00Z,1009.3869779
2017-03-22T15:26:00Z,1016.2491103
2017-03-22T15:27:00Z,1017.4738805
2017-03-22T15:28:00Z,1017.0825834
2017-03-22T15:29:00Z,1012.7552222
2017-03-22T15:30:00Z,1013.5497218
2017-03-22T15:31:00Z,1011.3792373
2017-03-22T15:32:00Z,1010.7340035
2017-03-22T15:33:00Z,1011.3931742
2017-03-22T15:34:00Z,1012.0832001
2017-03-22T15:35:00Z,1013.8106207
2017-03-22T15:36:00Z,1015.7046084
2017-03-22T15:37:00Z,1014.8582624
2017-03-22T15:38:00Z,1012.21
2017-03-22T15:39:00Z,1011.1304508
2017-03-22T15:40:00Z,1012.0121567
2017-03-22T15:41:00Z,1011.1490738
2017-03-22T15:42:00Z,1010.2835143
2017-03-22T15:43:00Z,1010.0026566
2017-03-22T15:44:00Z,1010.1592218
2017-03-22T15:45:00Z,1010.3381024
2017-03-22T15:46:00Z,1010.121614
2017-03-22T15:47:00Z,1008.3753585
2017-03-22T15:48:00Z,1009.8509164
2017-03-22T15:49:00Z,1010.2822067
2017-03-22T15:50:00Z,1009.14
2017-03-22T15:51:00Z,1012.7355976
2017-03-22T15:52:00Z,1013.9270411
2017-03-22T15:53:00Z,1015.9487831
2017-03-22T15:54:00Z,1017.4788289
2017-03-22T15:55:00Z,1018.1441488
2017-03-22T15:56:00Z,1017.4444744
2017-03-22T15:57:00Z,1017.68
2017-03-22T15:58:00Z,1018.69
2017-03-22T15:59:00Z,1016.98
2017-03-22T16:00:00Z,1015.04
2017-03-22T16:01:00Z,1014.7441071
2017-03-22T16:02:00Z,1012.1674073
2017-03-22T16:03:00Z,1011.4586259
2017-03-22T16:04:00Z,1011.55
2017-03-22T16:05:00Z,1013.7295871
2017-03-22T16:06:00Z,1014.2597113
2017-03-22T16:07:00Z,1017.9985142
2017-03-22T16:08:00Z,1019.4325915
2017-03-22T16:09:00Z,1019.9645032
2017-03-22T16:10:00Z,1020.2593136
2017-03-22T16:11:00Z,1022.2685714
2017-03-22T16:12:00Z,1022.9933516
2017-03-22T16:13:00Z,1023.2149401
2017-03-22T16:14:00Z,1022.9130881
2017-03-22T16:15:00Z,1023.4789362
2017-03-22T16:16:00Z,1023.3994598
2017-03-22T16:17:00Z,1024.6156368
2017-03-22T16:18:00Z,1026.8531734
2017-03-22T16:19:00Z,1028.4161539
2017-03-22T16:20:00Z,1031.7355381
2017-03-22T16:21:00Z,1031.9798684
2017-03-22T16:22:00Z,1030.5644096
2017-03-22T16:23:00Z,1030.6872254
2017-03-22T16:24:00Z,1027.7597525
2017-03-22T16:25:00Z,1027.4183106
2017-03-22T16:26:00Z,1026.9698638
2017-03-22T16:27:00Z,1024.7075886
2017-03-22T16:28:00Z,1025.1731728
2017-03-22T16:29:00Z,1024.88
2017-03-22T16:30:00Z,1024.9602455
2017-03-22T16:31:00Z,1025.7615818
2017-03-22T16:32:00Z,1027.3153454
2017-03-22T16:33:00Z,1023.6004897
2017-03-22T16:34:00Z,1027.2285807
2017-03-22T16:35:00Z,1026.9017646
2017-03-22T16:36:00Z,1027.29
2017-03-22T16:37:00Z,1025.2395915
2017-03-22T16:38:00Z,1025.35
2017-03-22T16:39:00Z,1025.3164415
2017-03-22T16:40:00Z,1027.29
2017-03-22T16:41:00Z,1027.9474608
2017-03-22T16:42:00Z,1029.9599844
2017-03-22T16:43:00Z,1029.9843734
2017-03-22T16:44:00Z,1029.6394487
2017-03-22T16:45:00Z,1029.6495876
2017-03-22T16:46:00Z,1029.9680247
2017-03-22T16:47:00Z,1029.3927232
2017-03-22T16:48:00Z,1029.99
2017-03-22T16:49:00Z,1027.3471667
2017-03-22T16:50:00Z,1029.3146138
2017-03-22T16:51:00Z,1029.95
2017-03-22T16:52:00Z,1027.5636128
2017-03-22T16:53:00Z,1029.0607423
2017-03-22T16:54:00Z,1027.4375608
2017-03-22T16:55:00Z,1027.1881779
2017-03-22T16:56:00Z,1027.7658496
2017-03-22T16:57:00Z,1026.9920493
2017-03-22T16:58:00Z,1025.094004
2017-03-22T16:59:00Z,1024.5623842
2017-03-22T17:00:00Z,1023.3714795
2017-03-22T17:01:00Z,1022.6465116
2017-03-22T17:02:00Z,1022.590253
2017-03-22T17:03:00Z,1022.3156287
2017-03-22T17:04:00Z,1022.33
2017-03-22T17:05:00Z,1024.1674515
2017-03-22T17:06:00Z,1026.1122325
2017-03-22T17:07:00Z,1024.6168075
2017-03-22T17:08:00Z,1023.9902832
2017-03-22T17:09:00Z,1024.2077184
2017-03-22T17:10:00Z,1024.0511062
2017-03-22T17:11:00Z,1024.1099096
2017-03-22T17:12:00Z,1024.0301956
2017-03-22T17:13:00Z,1023.9356334
2017-03-22T17:14:00Z,1022.83
2017-03-22T17:15:00Z,1024.99
2017-03-22T17:16:00Z,1024.8152342
2017-03-22T17:17:00Z,1024.6391349
2017-03-22T17:18:00Z,1023.42
2017-03-22T17:19:00Z,1022.4457652
2017-03-22T17:20:00Z,1022.9279689
2017-03-22T17:21:00Z,1023.42
2017-03-22T17:22:00Z,1023.025141
2017-03-22T17:23:00Z,1022.456416
2017-03-22T17:24:00Z,1022.2697048
2017-03-22T17:25:00Z,1021.8944405
2017-03-22T17:26:00Z,1013.2169785
2017-03-22T17:27:00Z,1013.0126694
2017-03-22T17:28:00Z,1010.5683245
2017-03-22T17:29:00Z,1013.9216881
2017-03-22T17:30:00Z,1011.8028657
2017-03-22T17:31:00Z,1013.0425139
2017-03-22T17:32:00Z,1013.6972947
2017-03-22T17:33:00Z,1017.4108201
2017-03-22T17:34:00Z,1018.7780648
2017-03-22T17:35:00Z,1017.9984753
2017-03-22T17:36:00Z,1017.904386
2017-03-22T17:37:00Z,1016.51
2017-03-22T17:38:00Z,1017.485102
2017-03-22T17:39:00Z,1016.3341535
2017-03-22T17:40:00Z,1016.0071211
2017-03-22T17:41:00Z,1015.11
2017-03-22T17:42:00Z,1015.0572898
2017-03-22T17:43:00Z,1014.5436937
2017-03-22T17:44:00Z,1015.2241761
2017-03-22T17:45:00Z,1017.9548112
2017-03-22T17:46:00Z,1016.9600684
2017-03-22T17:47:00Z,1016.9600684
2017-03-22T17:48:00Z,1016.1379527
2017-03-22T17:49:00Z,1015.1425073
2017-03-22T17:50:00Z,1015.7908877
2017-03-22T17:51:00Z,1015.4683693
2017-03-22T17:52:00Z,1015.9969532
2017-03-22T17:53:00Z,1015.0853466
2017-03-22T17:54:00Z,1013.6891055
2017-03-22T17:55:00Z,1014.9707953
2017-03-22T17:56:00Z,1014.8990611
2017-03-22T17:57:00Z,1015.3511396
2017-03-22T17:58:00Z,1016.0798242
2017-03-22T17:59:00Z,1015.7643054
2017-03-22T18:00:00Z,1015.3831843
2017-03-22T18:01:00Z,1016.0644696
2017-03-22T18:02:00Z,1015.8830454
2017-03-22T18:03:00Z,1015.9979336
2017-03-22T18:04:00Z,1015.933666
2017-03-22T18:05:00Z,1015.45
2017-03-22T18:06:00Z,1015.289012
2017-03-22T18:07:00Z,1014.0615615
2017-03-22T18:08:00Z,1014.7663409
2017-03-22T18:09:00Z,1014.537312
2017-03-22T18:10:00Z,1014.537312
2017-03-22T18:11:00Z,1012.4908033
2017-03-22T18:12:00Z,1010.1416933
2017-03-22T18:13:00Z,1008.0516735
2017-03-22T18:14:00Z,1010.651099
2017-03-22T18:15:00Z,1009.9232803
2017-03-22T18:16:00Z,1007.7589795
2017-03-22T18:17:00Z,1006.785459
2017-03-22T18:18:00Z,998.50445291
2017-03-22T18:19:00Z,993.01733574
2017-03-22T18:20:00Z,996.95473342
2017-03-22T18:21:00Z,1000.0107085
2017-03-22T18:22:00Z,1000.0885805
2017-03-22T18:23:00Z,996.83773838
2017-03-22T18:24:00Z,995.03560495
2017-03-22T18:25:00Z,995.35829747
2017-03-22T18:26:00Z,994.07720723
2017-03-22T18:27:00Z,991.0311769
2017-03-22T18:28:00Z,988.6539902
2017-03-22T18:29:00Z,989.81828937
2017-03-22T18:30:00Z,995.06509287
2017-03-22T18:31:00Z,1001.0997344
2017-03-22T18:32:00Z,1001.9757386
2017-03-22T18:33:00Z,1006.6569165
2017-03-22T18:34:00Z,1003.2563884
2017-03-22T18:35:00Z,1004.5803303
2017-03-22T18:36:00Z,1005.56
2017-03-22T18:37:00Z,1005.7110456
2017-03-22T18:38:00Z,1002.6701945
2017-03-22T18:39:00Z,1000.8800831
2017-03-22T18:40:00Z,997.66333009
2017-03-22T18:41:00Z,1001.7543839
2017-03-22T18:42:00Z,1001.8086245
2017-03-22T18:43:00Z,1003.4545311
2017-03-22T18:44:00Z,1007.0755542
2017-03-22T18:45:00Z,1005.7047004
2017-03-22T18:46:00Z,1006.25
2017-03-22T18:47:00Z,1004.9633549
2017-03-22T18:48:00Z,1006.2965812
2017-03-22T18:49:00Z,1004.6978333
2017-03-22T18:50:00Z,1003.3
2017-03-22T18:51:00Z,1000.4472551
2017-03-22T18:52:00Z,1000.0643965
2017-03-22T18:53:00Z,1000.3095713
2017-03-22T18:54:00Z,999.05048941
2017-03-22T18:55:00Z,1000.2599278
2017-03-22T18:56:00Z,999.56576019
2017-03-22T18:57:00Z,1e3
2017-03-22T18:58:00Z,1001.2725531
2017-03-22T18:59:00Z,1002.3092516
2017-03-22T19:00:00Z,1001.4290991
2017-03-22T19:01:00Z,999.2976918
2017-03-22T19:02:00Z,999.94968874
2017-03-22T19:03:00Z,996.95517864
2017-03-22T19:04:00Z,996.4203274
2017-03-22T19:05:00Z,991.65462763
2017-03-22T19:06:00Z,993.61320143
2017-03-22T19:07:00Z,995.6575641
2017-03-22T19:08:00Z,999.96577431
2017-03-22T19:09:00Z,1002.043491
2017-03-22T19:10:00Z,1003.0504274
2017-03-22T19:11:00Z,1003.1500774
2017-03-22T19:12:00Z,1002.8042439
2017-03-22T19:13:00Z,1000.5690863
2017-03-22T19:14:00Z,1001.9569602
2017-03-22T19:15:00Z,1001.9569602
2017-03-22T19:16:00Z,999.99
2017-03-22T19:17:00Z,999.99288563
2017-03-22T19:18:00Z,1000.025405
2017-03-22T19:19:00Z,1000.025405
2017-03-22T19:20:00Z,1000.025405
2017-03-22T19:21:00Z,1e3
2017-03-22T19:22:00Z,1000.0109636
2017-03-22T19:23:00Z,998.56299618
2017-03-22T19:24:00Z,999.97574299
2017-03-22T19:25:00Z,1001.7207055
2017-03-22T19:26:00Z,1e3
2017-03-22T19:27:00Z,1001.6550063
2017-03-22T19:28:00Z,1e3
2017-03-22T19:29:00Z,1000.9974332
2017-03-22T19:30:00Z,1011.0679565
2017-03-22T19:31:00Z,1015.7395939
2017-03-22T19:32:00Z,1015.7161255
2017-03-22T19:33:00Z,1014.3267475
2017-03-22T19:34:00Z,1014.39
2017-03-22T19:35:00Z,1014
2017-03-22T19:36:00Z,1013.99
2017-03-22T19:37:00Z,1013.0603181
2017-03-22T19:38:00Z,1013.0603181
2017-03-22T19:39:00Z,1015.6774449
2017-03-22T19:40:00Z,1019.5151976
2017-03-22T19:41:00Z,1020.5421224
2017-03-22T19:42:00Z,1023.6161389
2017-03-22T19:43:00Z,1022.2900446
2017-03-22T19:44:00Z,1018.7449287
2017-03-22T19:45:00Z,1020.0163836
2017-03-22T19:46:00Z,1020.6586632
2017-03-22T19:47:00Z,1020.6586632
2017-03-22T19:48:00Z,1019.776315
2017-03-22T19:49:00Z,1018.32
2017-03-22T19:50:00Z,1015.5040405
2017-03-22T19:51:00Z,1015.8987057
2017-03-22T19:52:00Z,1015.8987057
2017-03-22T19:53:00Z,1015.6742394
2017-03-22T19:54:00Z,1015.5102695
2017-03-22T19:55:00Z,1016.0333219
2017-03-22T19:56:00Z,1017.2107518
2017-03-22T19:57:00Z,1017.17
2017-03-22T19:58:00Z,1016.0901323
2017-03-22T19:59:00Z,1010.329717
2017-03-22T20:00:00Z,1010.6815625
2017-03-22T20:01:00Z,1010.6815625
2017-03-22T20:02:00Z,1014.56
2017-03-22T20:03:00Z,1013.7824119
2017-03-22T20:04:00Z,1010.5369451
2017-03-22T20:05:00Z,1011.6894719
2017-03-22T20:06:00Z,1011.0430584
2017-03-22T20:07:00Z,1011.0430584
2017-03-22T20:08:00Z,1011.8571516
2017-03-22T20:09:00Z,1010.5137705
2017-03-22T20:10:00Z,1009.9370338
2017-03-22T20:11:00Z,1010.3463196
2017-03-22T20:12:00Z,1005.5478731
2017-03-22T20:13:00Z,1005
2017-03-22T20:14:00Z,1003.3005976
2017-03-22T20:15:00Z,1004.61
2017-03-22T20:16:00Z,1003.5838957
2017-03-22T20:17:00Z,1001.5571263
2017-03-22T20:18:00Z,1003.0310621
2017-03-22T20:19:00Z,1003.0024612
2017-03-22T20:20:00Z,1003.9744915
2017-03-22T20:21:00Z,1005.4670237
2017-03-22T20:22:00Z,1007.8825461
2017-03-22T20:23:00Z,1008.8232634
2017-03-22T20:24:00Z,1008.8232634
2017-03-22T20:25:00Z,1008.0188082
2017-03-22T20:26:00Z,1008.0188082
2017-03-22T20:27:00Z,1007.8718894
2017-03-22T20:28:00Z,1001.7841158
2017-03-22T20:29:00Z,1002.4163148
2017-03-22T20:30:00Z,1004.1837774
2017-03-22T20:31:00Z,1004.1837774
2017-03-22T20:32:00Z,1004.1837774
2017-03-22T20:33:00Z,1004.1837774
2017-03-22T20:34:00Z,1007.4489661
2017-03-22T20:35:00Z,1007.5330662
2017-03-22T20:36:00Z,1006.2775985
2017-03-22T20:37:00Z,1004.555612
2017-03-22T20:38:00Z,1003.6558948
2017-03-22T20:39:00Z,1003.27
2017-03-22T20:40:00Z,1005.941926
2017-03-22T20:41:00Z,1004.0080941
2017-03-22T20:42:00Z,1002.7
2017-03-22T20:43:00Z,1003.9085962
2017-03-22T20:44:00Z,1003.9
2017-03-22T20:45:00Z,1002.64
2017-03-22T20:46:00Z,1002.64
2017-03-22T20:47:00Z,1003.1302647
2017-03-22T20:48:00Z,1003.8882277
2017-03-22T20:49:00Z,1006.9537231
2017-03-22T20:50:00Z,1009.5947761
2017-03-22T20:51:00Z,1009.8176864
2017-03-22T20:52:00Z,1009.995733
2017-03-22T20:53:00Z,1009.3489552
2017-03-22T20:54:00Z,1008.2747132
2017-03-22T20:55:00Z,1009.9214002
2017-03-22T20:56:00Z,1006.61
2017-03-22T20:57:00Z,1009.45
2017-03-22T20:58:00Z,1006.4
2017-03-22T20:59:00Z,1009.45
2017-03-22T21:00:00Z,1008.9555785
2017-03-22T21:01:00Z,1008.9555785
2017-03-22T21:02:00Z,1009.03
2017-03-22T21:03:00Z,1009.013719
2017-03-22T21:04:00Z,1009.3032946
2017-03-22T21:05:00Z,1007.4846092
2017-03-22T21:06:00Z,1008.980458
2017-03-22T21:07:00Z,1008.99
2017-03-22T21:08:00Z,1008.9908615
2017-03-22T21:09:00Z,1008.99
2017-03-22T21:10:00Z,1008.6847893
2017-03-22T21:11:00Z,1009.0385763
2017-03-22T21:12:00Z,1009.97
2017-03-22T21:13:00Z,1007.8350661
2017-03-22T21:14:00Z,1009.0287778
2017-03-22T21:15:00Z,1009.9452095
2017-03-22T21:16:00Z,1008.2590225
2017-03-22T21:17:00Z,1010.4115565
2017-03-22T21:18:00Z,1010.034677
2017-03-22T21:19:00Z,1010.034677
2017-03-22T21:20:00Z,1010.034677
2017-03-22T21:21:00Z,1007.2786685
2017-03-22T21:22:00Z,1008.200888
2017-03-22T21:23:00Z,1011.0743778
2017-03-22T21:24:00Z,1008.7083077999999
2017-03-22T21:25:00Z,1009.9308486
2017-03-22T21:26:00Z,1009.27
2017-03-22T21:27:00Z,1009.2883516
2017-03-22T21:28:00Z,1009.8391159
2017-03-22T21:29:00Z,1009.8391159
2017-03-22T21:30:00Z,1016.2049711
2017-03-22T21:31:00Z,1014.604559
2017-03-22T21:32:00Z,1014.604559
2017-03-22T21:33:00Z,1017.26
2017-03-22T21:34:00Z,1017.2529523
2017-03-22T21:35:00Z,1017.26
2017-03-22T21:36:00Z,1014
2017-03-22T21:37:00Z,1014.2506754
2017-03-22T21:38:00Z,1014.2506754
2017-03-22T21:39:00Z,1014.2506754
2017-03-22T21:40:00Z,1014.99
2017-03-22T21:41:00Z,1014
2017-03-22T21:42:00Z,1014
2017-03-22T21:43:00Z,1015
2017-03-22T21:44:00Z,1014.6512632
2017-03-22T21:45:00Z,1015
2017-03-22T21:46:00Z,1016.0499285
2017-03-22T21:47:00Z,1017.29
2017-03-22T21:48:00Z,1019.842017
2017-03-22T21:49:00Z,1019.9954051
2017-03-22T21:50:00Z,1019.5407761
2017-03-22T21:51:00Z,1018.97
2017-03-22T21:52:00Z,1017.8201588
2017-03-22T21:53:00Z,1016.9987024
2017-03-22T21:54:00Z,1016.9987024
2017-03-22T21:55:00Z,1017
2017-03-22T21:56:00Z,1017.0050007
2017-03-22T21:57:00Z,1015.3070304
2017-03-22T21:58:00Z,1014.085
2017-03-22T21:59:00Z,1013.5430795
2017-03-22T22:00:00Z,1012.1550963
2017-03-22T22:01:00Z,1012.2941987
2017-03-22T22:02:00Z,1008.7541318
2017-03-22T22:03:00Z,1009.6423654
2017-03-22T22:04:00Z,1011.8497923
2017-03-22T22:05:00Z,1011.65
2017-03-22T22:06:00Z,1011.310515
2017-03-22T22:07:00Z,1012.3474993
2017-03-22T22:08:00Z,1011.42
2017-03-22T22:09:00Z,1011.42
2017-03-22T22:10:00Z,1012.5
2017-03-22T22:11:00Z,1012.5
2017-03-22T22:12:00Z,1016.953313
2017-03-22T22:13:00Z,1016.953313
2017-03-22T22:14:00Z,1016.95
2017-03-22T22:15:00Z,1013.81
2017-03-22T22:16:00Z,1013.72
2017-03-22T22:17:00Z,1013.72
2017-03-22T22:18:00Z,1013.72
2017-03-22T22:19:00Z,1014.79
2017-03-22T22:20:00Z,1014
2017-03-22T22:21:00Z,1013.74
2017-03-22T22:22:00Z,1013.74
2017-03-22T22:23:00Z,1015.1071437
2017-03-22T22:24:00Z,1015.1071437
2017-03-22T22:25:00Z,1015
2017-03-22T22:26:00Z,1015
2017-03-22T22:27:00Z,1015
2017-03-22T22:28:00Z,1015.074743
2017-03-22T22:29:00Z,1015.3930445
2017-03-22T22:30:00Z,1015.0009981
2017-03-22T22:31:00Z,1015
2017-03-22T22:32:00Z,1015
2017-03-22T22:33:00Z,1015.01
2017-03-22T22:34:00Z,1015.965195
2017-03-22T22:35:00Z,1015.85
2017-03-22T22:36:00Z,1015.9772131
2017-03-22T22:37:00Z,1015.9608402
2017-03-22T22:38:00Z,1015.98
2017-03-22T22:39:00Z,1015.99
2017-03-22T22:40:00Z,1015.99
2017-03-22T22:41:00Z,1015.25
2017-03-22T22:42:00Z,1015.9320789
2017-03-22T22:43:00Z,1015.99
2017-03-22T22:44:00Z,1015.439641
2017-03-22T22:45:00Z,1015.439641
2017-03-22T22:46:00Z,1015.99
2017-03-22T22:47:00Z,1016.4740886
2017-03-22T22:48:00Z,1016.4391735
2017-03-22T22:49:00Z,1016.5
2017-03-22T22:50:00Z,1016.99
2017-03-22T22:51:00Z,1016.99
2017-03-22T22:52:00Z,1016.99
2017-03-22T22:53:00Z,1016.99
2017-03-22T22:54:00Z,1016.53
2017-03-22T22:55:00Z,1016.99
2017-03-22T22:56:00Z,1018.8893212
2017-03-22T22:57:00Z,1020.01346
2017-03-22T22:58:00Z,1019.9990999
2017-03-22T22:59:00Z,1022.9384448
2017-03-22T23:00:00Z,1029.1112675
2017-03-22T23:01:00Z,1029.973428
2017-03-22T23:02:00Z,1029.8678312
2017-03-22T23:03:00Z,1030
2017-03-22T23:04:00Z,1030.015507
2017-03-22T23:05:00Z,1034.8338126
2017-03-22T23:06:00Z,1032.8688833
2017-03-22T23:07:00Z,1030.3334354
2017-03-22T23:08:00Z,1030.3334354
2017-03-22T23:09:00Z,1030.4678883
2017-03-22T23:10:00Z,1031.0640654
2017-03-22T23:11:00Z,1029.41
2017-03-22T23:12:00Z,1029.41
2017-03-22T23:13:00Z,1028.5231357
2017-03-22T23:14:00Z,1029.23
2017-03-22T23:15:00Z,1030.38
2017-03-22T23:16:00Z,1030.2432149
2017-03-22T23:17:00Z,1031.6601154
2017-03-22T23:18:00Z,1030.966307
2017-03-22T23:19:00Z,1031
2017-03-22T23:20:00Z,1031.1
2017-03-22T23:21:00Z,1032.77
2017-03-22T23:22:00Z,1033.9542239
2017-03-22T23:23:00Z,1034.6213243
2017-03-22T23:24:00Z,1034.5470071
2017-03-22T23:25:00Z,1034.6440191
2017-03-22T23:26:00Z,1034.53
2017-03-22T23:27:00Z,1034.885786
2017-03-22T23:28:00Z,1034.885786
2017-03-22T23:29:00Z,1034.5502182
2017-03-22T23:30:00Z,1034.6328919
2017-03-22T23:31:00Z,1034.9990968
2017-03-22T23:32:00Z,1034.9578727
2017-03-22T23:33:00Z,1035.1309332
2017-03-22T23:34:00Z,1037.5938803
2017-03-22T23:35:00Z,1037.7063929
2017-03-22T23:36:00Z,1037.61791
2017-03-22T23:37:00Z,1037.9971367
2017-03-22T23:38:00Z,1038.5922118
2017-03-22T23:39:00Z,1038.5922118
2017-03-22T23:40:00Z,1038.5922118
2017-03-22T23:41:00Z,1038.4157565
2017-03-22T23:42:00Z,1038.2580893
2017-03-22T23:43:00Z,1039.3390856
2017-03-22T23:44:00Z,1038.0269041
2017-03-22T23:45:00Z,1037.1222003
2017-03-22T23:46:00Z,1035.0538218
2017-03-22T23:47:00Z,1034.7513884
2017-03-22T23:48:00Z,1034.5534698
2017-03-22T23:49:00Z,1032.8760812
2017-03-22T23:50:00Z,1032.4409424
2017-03-22T23:51:00Z,1031.6175421
2017-03-22T23:52:00Z,1029.9857711
2017-03-22T23:53:00Z,1030.7349066
2017-03-22T23:54:00Z,1030.3912531
2017-03-22T23:55:00Z,1031.3064114
2017-03-22T23:56:00Z,1031.6245122
2017-03-22T23:57:00Z,1031.68
2017-03-22T23:58:00Z,1033.370195
2017-03-22T23:59:00Z,1036.2329281
2017-03-23T00:00:00Z,1037.5801489
2017-03-23T00:01:00Z,1037.5801489
2017-03-23T00:02:00Z,1037.5801489
2017-03-23T00:03:00Z,1036.4626551
2017-03-23T00:04:00Z,1035.42
2017-03-23T00:05:00Z,1036.56
2017-03-23T00:06:00Z,1036.56
2017-03-23T00:07:00Z,1036.57
2017-03-23T00:08:00Z,1036.0654637
2017-03-23T00:09:00Z,1036.0654637
2017-03-23T00:10:00Z,1036.9386561
2017-03-23T00:11:00Z,1036.6541026
2017-03-23T00:12:00Z,1037
2017-03-23T00:13:00Z,1036.76
2017-03-23T00:14:00Z,1036.704
2017-03-23T00:15:00Z,1036.8228242
2017-03-23T00:16:00Z,1036.8305559
2017-03-23T00:17:00Z,1036.85
2017-03-23T00:18:00Z,1037.0892879
2017-03-23T00:19:00Z,1038.598848
2017-03-23T00:20:00Z,1039.7805463
2017-03-23T00:21:00Z,1039.87
2017-03-23T00:22:00Z,1039.362536
2017-03-23T00:23:00Z,1039.7820246000001
2017-03-23T00:24:00Z,1037.9781435
2017-03-23T00:25:00Z,1037.8096504
2017-03-23T00:26:00Z,1037.9896047
2017-03-23T00:27:00Z,1037.9820346
2017-03-23T00:28:00Z,1037.9817193
2017-03-23T00:29:00Z,1037.9817193
2017-03-23T00:30:00Z,1037.99
2017-03-23T00:31:00Z,1037.9862184
2017-03-23T00:32:00Z,1037.9803054
2017-03-23T00:33:00Z,1037.99
2017-03-23T00:34:00Z,1040.1800367
2017-03-23T00:35:00Z,1041.336912
2017-03-23T00:36:00Z,1041.8479662
2017-03-23T00:37:00Z,1041.2600578
2017-03-23T00:38:00Z,1041.8319933
2017-03-23T00:39:00Z,1042.01
2017-03-23T00:40:00Z,1041.2771383
2017-03-23T00:41:00Z,1041.9713876
2017-03-23T00:42:00Z,1042.1848186
2017-03-23T00:43:00Z,1040.708754
2017-03-23T00:44:00Z,1040.3
2017-03-23T00:45:00Z,1041.1416172
2017-03-23T00:46:00Z,1041.36
2017-03-23T00:47:00Z,1041.3599523
2017-03-23T00:48:00Z,1041.1012995
2017-03-23T00:49:00Z,1040.25
2017-03-23T00:50:00Z,1040.25
2017-03-23T00:51:00Z,1040.25
2017-03-23T00:52:00Z,1040
2017-03-23T00:53:00Z,1037.1562824
2017-03-23T00:54:00Z,1033.8327542
2017-03-23T00:55:00Z,1032.6911499
2017-03-23T00:56:00Z,1030.82
2017-03-23T00:57:00Z,1033.3345151
2017-03-23T00:58:00Z,1032.44
2017-03-23T00:59:00Z,1031.0644437
2017-03-23T01:00:00Z,1032.45
2017-03-23T01:01:00Z,1033.8
2017-03-23T01:02:00Z,1034.3071671
2017-03-23T01:03:00Z,1034.4869096
2017-03-23T01:04:00Z,1034.0629889
2017-03-23T01:05:00Z,1034.0629889
2017-03-23T01:06:00Z,1030.8482798
2017-03-23T01:07:00Z,1030.2908459
2017-03-23T01:08:00Z,1030.2908459
2017-03-23T01:09:00Z,1030.5357813
2017-03-23T01:10:00Z,1029.8126334
2017-03-23T01:11:00Z,1029.8
2017-03-23T01:12:00Z,1029.81
2017-03-23T01:13:00Z,1029.8255507
2017-03-23T01:14:00Z,1030.844735
2017-03-23T01:15:00Z,1030.844735
2017-03-23T01:16:00Z,1029.0580766
2017-03-23T01:17:00Z,1026.3825256
2017-03-23T01:18:00Z,1025.0393095
2017-03-23T01:19:00Z,1024.6272161
2017-03-23T01:20:00Z,1023.2524202
2017-03-23T01:21:00Z,1024.729792
2017-03-23T01:22:00Z,1023.6195783
2017-03-23T01:23:00Z,1026.184979
2017-03-23T01:24:00Z,1025.95
2017-03-23T01:25:00Z,1024.19
2017-03-23T01:26:00Z,1024.19
2017-03-23T01:27:00Z,1024.19
2017-03-23T01:28:00Z,1024.5262492
2017-03-23T01:29:00Z,1024.5262492
2017-03-23T01:30:00Z,1024.5997386
2017-03-23T01:31:00Z,1024.5997386
2017-03-23T01:32:00Z,1026.5588979
2017-03-23T01:33:00Z,1026.4270776
2017-03-23T01:34:00Z,1025.5094
2017-03-23T01:35:00Z,1026.213319
2017-03-23T01:36:00Z,1026.4308695
2017-03-23T01:37:00Z,1026.7938449
2017-03-23T01:38:00Z,1025.9028094
2017-03-23T01:39:00Z,1025.99
2017-03-23T01:40:00Z,1025.99
2017-03-23T01:41:00Z,1025.9756652
2017-03-23T01:42:00Z,1025.9246779
2017-03-23T01:43:00Z,1025.9502445
2017-03-23T01:44:00Z,1025.9760622
2017-03-23T01:45:00Z,1025.9760622
2017-03-23T01:46:00Z,1026.0920287
2017-03-23T01:47:00Z,1025.3879412
2017-03-23T01:48:00Z,1028.3718057
2017-03-23T01:49:00Z,1028.042934
2017-03-23T01:50:00Z,1025.99
2017-03-23T01:51:00Z,1027.3476138
2017-03-23T01:52:00Z,1027.4188639
2017-03-23T01:53:00Z,1027.5500156
2017-03-23T01:54:00Z,1027.6069131
2017-03-23T01:55:00Z,1027.1230816
2017-03-23T01:56:00Z,1027.6737546
2017-03-23T01:57:00Z,1027.0691557
2017-03-23T01:58:00Z,1027.8457143
2017-03-23T01:59:00Z,1028.3987789
2017-03-23T02:00:00Z,1028.9574257
2017-03-23T02:01:00Z,1030.37
2017-03-23T02:02:00Z,1030.2324686
2017-03-23T02:03:00Z,1030.2324686
2017-03-23T02:04:00Z,1031.3476756
2017-03-23T02:05:00Z,1031.3507681
2017-03-23T02:06:00Z,1030.1303085
2017-03-23T02:07:00Z,1031.5643802
2017-03-23T02:08:00Z,1031.04
2017-03-23T02:09:00Z,1033.3371946
2017-03-23T02:10:00Z,1034.02
2017-03-23T02:11:00Z,1035.0528761
2017-03-23T02:12:00Z,1034.19
2017-03-23T02:13:00Z,1034.15
2017-03-23T02:14:00Z,1034.25
2017-03-23T02:15:00Z,1034.25
2017-03-23T02:16:00Z,1034.3911412
2017-03-23T02:17:00Z,1034.3911412
2017-03-23T02:18:00Z,1034.3911412
2017-03-23T02:19:00Z,1034.6518263
2017-03-23T02:20:00Z,1033.5014125
2017-03-23T02:21:00Z,1033.5014125
2017-03-23T02:22:00Z,1033.4061933
2017-03-23T02:23:00Z,1033.4061933
2017-03-23T02:24:00Z,1033.03504
2017-03-23T02:25:00Z,1033.938255
2017-03-23T02:26:00Z,1032.85
2017-03-23T02:27:00Z,1032.85
2017-03-23T02:28:00Z,1032.7114068
2017-03-23T02:29:00Z,1032.84
2017-03-23T02:30:00Z,1032.84
2017-03-23T02:31:00Z,1032.82
2017-03-23T02:32:00Z,1032.82
2017-03-23T02:33:00Z,1032.82
2017-03-23T02:34:00Z,1032.82
2017-03-23T02:35:00Z,1029.0265261
2017-03-23T02:36:00Z,1027.8409846
2017-03-23T02:37:00Z,1027.9928469
2017-03-23T02:38:00Z,1027.9997973
2017-03-23T02:39:00Z,1027.85
2017-03-23T02:40:00Z,1027.63
2017-03-23T02:41:00Z,1027.5041876
2017-03-23T02:42:00Z,1028
2017-03-23T02:43:00Z,1028
2017-03-23T02:44:00Z,1028
2017-03-23T02:45:00Z,1028
2017-03-23T02:46:00Z,1026.3645278
2017-03-23T02:47:00Z,1026.8164824
2017-03-23T02:48:00Z,1026.7296006
2017-03-23T02:49:00Z,1027.093754
2017-03-23T02:50:00Z,1027.09
2017-03-23T02:51:00Z,1027.09
2017-03-23T02:52:00Z,1027.09
2017-03-23T02:53:00Z,1027.1
2017-03-23T02:54:00Z,1027.0952482
2017-03-23T02:55:00Z,1027.0932609
2017-03-23T02:56:00Z,1027.4657387
2017-03-23T02:57:00Z,1027.39
2017-03-23T02:58:00Z,1027.38
2017-03-23T02:59:00Z,1027.38
2017-03-23T03:00:00Z,1027.38
2017-03-23T03:01:00Z,1027.327507
2017-03-23T03:02:00Z,1027.327507
2017-03-23T03:03:00Z,1027.39
2017-03-23T03:04:00Z,1027.39
2017-03-23T03:05:00Z,1028.41
2017-03-23T03:06:00Z,1028.41
2017-03-23T03:07:00Z,1028.4
2017-03-23T03:08:00Z,1028.4096335
2017-03-23T03:09:00Z,1029.23
2017-03-23T03:10:00Z,1027.7258161
2017-03-23T03:11:00Z,1029.24
2017-03-23T03:12:00Z,1029.24
2017-03-23T03:13:00Z,1028.8547712
2017-03-23T03:14:00Z,1030.3954313
2017-03-23T03:15:00Z,1029.14
2017-03-23T03:16:00Z,1029.14
2017-03-23T03:17:00Z,1028.3
2017-03-23T03:18:00Z,1028.4907587
2017-03-23T03:19:00Z,1028.59
2017-03-23T03:20:00Z,1031.9012855
2017-03-23T03:21:00Z,1028.7360829
2017-03-23T03:22:00Z,1029.8006454
2017-03-23T03:23:00Z,1029.8006454
2017-03-23T03:24:00Z,1029.91
2017-03-23T03:25:00Z,1029.91
2017-03-23T03:26:00Z,1029.91
2017-03-23T03:27:00Z,1029.91
2017-03-23T03:28:00Z,1030.7
2017-03-23T03:29:00Z,1030.7
2017-03-23T03:30:00Z,1030.9545141
2017-03-23T03:31:00Z,1031.9694562
2017-03-23T03:32:00Z,1030.949262
2017-03-23T03:33:00Z,1030.949262
2017-03-23T03:34:00Z,1031.5
2017-03-23T03:35:00Z,1032.0171482
2017-03-23T03:36:00Z,1033.6864893
2017-03-23T03:37:00Z,1033.6864893
2017-03-23T03:38:00Z,1031.79
2017-03-23T03:39:00Z,1033
2017-03-23T03:40:00Z,1032.4833862
2017-03-23T03:41:00Z,1032.5050016
2017-03-23T03:42:00Z,1032.5050016
2017-03-23T03:43:00Z,1034.12
2017-03-23T03:44:00Z,1033.2279699
2017-03-23T03:45:00Z,1033.67
2017-03-23T03:46:00Z,1033.03
2017-03-23T03:47:00Z,1034.1088187
2017-03-23T03:48:00Z,1034.1088187
2017-03-23T03:49:00Z,1034.1088187
2017-03-23T03:50:00Z,1034.1088187
2017-03-23T03:51:00Z,1034.1088187
2017-03-23T03:52:00Z,1033.81
2017-03-23T03:53:00Z,1033.81
2017-03-23T03:54:00Z,1034.1593472
2017-03-23T03:55:00Z,1034.0110028
2017-03-23T03:56:00Z,1034.0110028
2017-03-23T03:57:00Z,1034.9684124
2017-03-23T03:58:00Z,1035.2302717
2017-03-23T03:59:00Z,1034.987284
2017-03-23T04:00:00Z,1034.98
2017-03-23T04:01:00Z,1034.97
2017-03-23T04:02:00Z,1034.97
2017-03-23T04:03:00Z,1034.99
2017-03-23T04:04:00Z,1034.99
2017-03-23T04:05:00Z,1034.4427873
2017-03-23T04:06:00Z,1034.52
2017-03-23T04:07:00Z,1033.3863506
2017-03-23T04:08:00Z,1034.52
2017-03-23T04:09:00Z,1034.8865173
2017-03-23T04:10:00Z,1033.57
2017-03-23T04:11:00Z,1033.3802771
2017-03-23T04:12:00Z,1033.3802771
2017-03-23T04:13:00Z,1033.3802771
2017-03-23T04:14:00Z,1033.3802771
2017-03-23T04:15:00Z,1033
2017-03-23T04:16:00Z,1033.004259
2017-03-23T04:17:00Z,1033.004259
2017-03-23T04:18:00Z,1030.660751
2017-03-23T04:19:00Z,1032.8477
2017-03-23T04:20:00Z,1030.68
2017-03-23T04:21:00Z,1030.68
2017-03-23T04:22:00Z,1030.67
2017-03-23T04:23:00Z,1030.67
2017-03-23T04:24:00Z,1030.67
2017-03-23T04:25:00Z,1030.0434391
2017-03-23T04:26:00Z,1030.0434391
2017-03-23T04:27:00Z,1030.6644666
2017-03-23T04:28:00Z,1030.59
2017-03-23T04:29:00Z,1030.59
2017-03-23T04:30:00Z,1029.9338185
2017-03-23T04:31:00Z,1029.9338185
2017-03-23T04:32:00Z,1029.9338185
2017-03-23T04:33:00Z,1029.9073104
2017-03-23T04:34:00Z,1028.4
2017-03-23T04:35:00Z,1028.4
2017-03-23T04:36:00Z,1027.6469047
2017-03-23T04:37:00Z,1027.1843775
2017-03-23T04:38:00Z,1026.0096344
2017-03-23T04:39:00Z,1026.0096344
2017-03-23T04:40:00Z,1026.53
2017-03-23T04:41:00Z,1026.53
2017-03-23T04:42:00Z,1026.8766085
2017-03-23T04:43:00Z,1025.0064748
2017-03-23T04:44:00Z,1025
2017-03-23T04:45:00Z,1025
2017-03-23T04:46:00Z,1024.86
2017-03-23T04:47:00Z,1024.86
2017-03-23T04:48:00Z,1024.86
2017-03-23T04:49:00Z,1024.86
2017-03-23T04:50:00Z,1024.86
2017-03-23T04:51:00Z,1024.86
2017-03-23T04:52:00Z,1024.5055261
2017-03-23T04:53:00Z,1024.5055261
2017-03-23T04:54:00Z,1024.5055261
2017-03-23T04:55:00Z,1024.5055261
2017-03-23T04:56:00Z,1022.8837779
2017-03-23T04:57:00Z,1022.82
2017-03-23T04:58:00Z,1019.0928245
2017-03-23T04:59:00Z,1021.65
2017-03-23T05:00:00Z,1019.3782534
2017-03-23T05:01:00Z,1019.9985522
2017-03-23T05:02:00Z,1018.78
2017-03-23T05:03:00Z,1019.723157
2017-03-23T05:04:00Z,1019.7819472
2017-03-23T05:05:00Z,1019.5895238
2017-03-23T05:06:00Z,1020.3233019
2017-03-23T05:07:00Z,1019.5841828
2017-03-23T05:08:00Z,1017.0020096
2017-03-23T05:09:00Z,1017.601278
2017-03-23T05:10:00Z,1017.55
2017-03-23T05:11:00Z,1017.55
2017-03-23T05:12:00Z,1017.55
2017-03-23T05:13:00Z,1017.55
2017-03-23T05:14:00Z,1017.28
2017-03-23T05:15:00Z,1017.28
2017-03-23T05:16:00Z,1017.28
2017-03-23T05:17:00Z,1017.61
2017-03-23T05:18:00Z,1017.61
2017-03-23T05:19:00Z,1017.61
2017-03-23T05:20:00Z,1017.9701304
2017-03-23T05:21:00Z,1019.34
2017-03-23T05:22:00Z,1019.34
2017-03-23T05:23:00Z,1019.35
2017-03-23T05:24:00Z,1019.358581
2017-03-23T05:25:00Z,1017.6415573
2017-03-23T05:26:00Z,1018.0699647
2017-03-23T05:27:00Z,1017.03
2017-03-23T05:28:00Z,1012.3056082
2017-03-23T05:29:00Z,1014.2622081
2017-03-23T05:30:00Z,1014.9270298
2017-03-23T05:31:00Z,1014.3086728
2017-03-23T05:32:00Z,1013.79
2017-03-23T05:33:00Z,1013.79
2017-03-23T05:34:00Z,1015.3379717
2017-03-23T05:35:00Z,1015.012
2017-03-23T05:36:00Z,1015.012
2017-03-23T05:37:00Z,1014.26
2017-03-23T05:38:00Z,1014.7488811
2017-03-23T05:39:00Z,1014.7488811
2017-03-23T05:40:00Z,1014.3363595
2017-03-23T05:41:00Z,1018.4051188
2017-03-23T05:42:00Z,1017.5890889
2017-03-23T05:43:00Z,1016.6448387
2017-03-23T05:44:00Z,1015.76
2017-03-23T05:45:00Z,1018.01
2017-03-23T05:46:00Z,1018.0101489
2017-03-23T05:47:00Z,1018.0101489
2017-03-23T05:48:00Z,1018.0101489
2017-03-23T05:49:00Z,1018.0101489
2017-03-23T05:50:00Z,1018.0101489
2017-03-23T05:51:00Z,1018.0101489
2017-03-23T05:52:00Z,1018.0101489
2017-03-23T05:53:00Z,1017.92
2017-03-23T05:54:00Z,1017.96
2017-03-23T05:55:00Z,1017.96
2017-03-23T05:56:00Z,1017.74
2017-03-23T05:57:00Z,1017.91
2017-03-23T05:58:00Z,1017.93
2017-03-23T05:59:00Z,1016.3592538
2017-03-23T06:00:00Z,1017.9476923
2017-03-23T06:01:00Z,1017.9105496
2017-03-23T06:02:00Z,1017.9810239
2017-03-23T06:03:00Z,1017.94
2017-03-23T06:04:00Z,1017.94
2017-03-23T06:05:00Z,1015.0015674
2017-03-23T06:06:00Z,1015.0015674
2017-03-23T06:07:00Z,1017.86
2017-03-23T06:08:00Z,1014.8392424
2017-03-23T06:09:00Z,1017.5154
2017-03-23T06:10:00Z,1017.5154
2017-03-23T06:11:00Z,1017.5154
2017-03-23T06:12:00Z,1017.5724784
2017-03-23T06:13:00Z,1017.49
2017-03-23T06:14:00Z,1017.49
2017-03-23T06:15:00Z,1014.1893757
2017-03-23T06:16:00Z,1014.5752558
2017-03-23T06:17:00Z,1017.4109791
2017-03-23T06:18:00Z,1014.7921355
2017-03-23T06:19:00Z,1014.9843578
2017-03-23T06:20:00Z,1014.9843578
2017-03-23T06:21:00Z,1014.9843578
2017-03-23T06:22:00Z,1015.65
2017-03-23T06:23:00Z,1018
2017-03-23T06:24:00Z,1018
2017-03-23T06:25:00Z,1016.81
2017-03-23T06:26:00Z,1016.81
2017-03-23T06:27:00Z,1016.81
2017-03-23T06:28:00Z,1016.81
2017-03-23T06:29:00Z,1017.9998363
2017-03-23T06:30:00Z,1017.9998363
2017-03-23T06:31:00Z,1018.000774
2017-03-23T06:32:00Z,1018.000774
2017-03-23T06:33:00Z,1019.2911788
2017-03-23T06:34:00Z,1020.3138385
2017-03-23T06:35:00Z,1020.3138385
2017-03-23T06:36:00Z,1023.55
2017-03-23T06:37:00Z,1025.1120516
2017-03-23T06:38:00Z,1025.1120516
2017-03-23T06:39:00Z,1025.8339821
2017-03-23T06:40:00Z,1026.457415
2017-03-23T06:41:00Z,1026.3733234
2017-03-23T06:42:00Z,1026.5144088
2017-03-23T06:43:00Z,1024.49
2017-03-23T06:44:00Z,1024.49
2017-03-23T06:45:00Z,1024.49
2017-03-23T06:46:00Z,1024.49
2017-03-23T06:47:00Z,1024.49
2017-03-23T06:48:00Z,1028.29
2017-03-23T06:49:00Z,1028.5770438
2017-03-23T06:50:00Z,1026.2
2017-03-23T06:51:00Z,1029.5
2017-03-23T06:52:00Z,1029.5
2017-03-23T06:53:00Z,1029.5
2017-03-23T06:54:00Z,1029.5
2017-03-23T06:55:00Z,1029.5
2017-03-23T06:56:00Z,1029.5
2017-03-23T06:57:00Z,1029.5
2017-03-23T06:58:00Z,1029.47
2017-03-23T06:59:00Z,1029.47
2017-03-23T07:00:00Z,1029.47
2017-03-23T07:01:00Z,1029.47
2017-03-23T07:02:00Z,1029.47
2017-03-23T07:03:00Z,1028.4679139
2017-03-23T07:04:00Z,1028.4679139
2017-03-23T07:05:00Z,1029
2017-03-23T07:06:00Z,1029.6038174
2017-03-23T07:07:00Z,1030.15
2017-03-23T07:08:00Z,1031.8889952
2017-03-23T07:09:00Z,1031.8889952
2017-03-23T07:10:00Z,1029.66
2017-03-23T07:11:00Z,1029.66
2017-03-23T07:12:00Z,1031.8294071
2017-03-23T07:13:00Z,1030.85
2017-03-23T07:14:00Z,1031
2017-03-23T07:15:00Z,1031
2017-03-23T07:16:00Z,1031.9988152
2017-03-23T07:17:00Z,1032.99
2017-03-23T07:18:00Z,1033.0584103
2017-03-23T07:19:00Z,1034.7346686
2017-03-23T07:20:00Z,1034.99
2017-03-23T07:21:00Z,1034.99
2017-03-23T07:22:00Z,1034.2980331
2017-03-23T07:23:00Z,1033.558723
2017-03-23T07:24:00Z,1033.558723
2017-03-23T07:25:00Z,1035.0068779
2017-03-23T07:26:00Z,1035.0068779
2017-03-23T07:27:00Z,1035.5898938
2017-03-23T07:28:00Z,1035.5898938
2017-03-23T07:29:00Z,1035.5898938
2017-03-23T07:30:00Z,1036.2943239
2017-03-23T07:31:00Z,1036.2943239
2017-03-23T07:32:00Z,1036.2943239
2017-03-23T07:33:00Z,1035.9830843
2017-03-23T07:34:00Z,1035.9830843
2017-03-23T07:35:00Z,1036
2017-03-23T07:36:00Z,1036.4248493
2017-03-23T07:37:00Z,1036.85
2017-03-23T07:38:00Z,1036.85
2017-03-23T07:39:00Z,1036.85
2017-03-23T07:40:00Z,1036.85
2017-03-23T07:41:00Z,1037.5135864
2017-03-23T07:42:00Z,1037.8397833
2017-03-23T07:43:00Z,1038.39
2017-03-23T07:44:00Z,1038.4905633
2017-03-23T07:45:00Z,1038.804435
2017-03-23T07:46:00Z,1038.804435
2017-03-23T07:47:00Z,1038.005483
2017-03-23T07:48:00Z,1036.1
2017-03-23T07:49:00Z,1036.08
2017-03-23T07:50:00Z,1037.9312223
2017-03-23T07:51:00Z,1038.39
2017-03-23T07:52:00Z,1036.01
2017-03-23T07:53:00Z,1036.01
2017-03-23T07:54:00Z,1036.01
2017-03-23T07:55:00Z,1037.4214237
2017-03-23T07:56:00Z,1037.4214237
2017-03-23T07:57:00Z,1037.99
2017-03-23T07:58:00Z,1037.99
2017-03-23T07:59:00Z,1037.9
2017-03-23T08:00:00Z,1037.9
2017-03-23T08:01:00Z,1037.9
2017-03-23T08:02:00Z,1037.5
2017-03-23T08:03:00Z,1037.9199375
2017-03-23T08:04:00Z,1037.9199375
2017-03-23T08:05:00Z,1037.89
2017-03-23T08:06:00Z,1036.6415587
2017-03-23T08:07:00Z,1036.6415587
2017-03-23T08:08:00Z,1036.6415587
2017-03-23T08:09:00Z,1036.6415587
2017-03-23T08:10:00Z,1033.8588636
2017-03-23T08:11:00Z,1033.8588636
2017-03-23T08:12:00Z,1032.91
2017-03-23T08:13:00Z,1032.91
2017-03-23T08:14:00Z,1032.9
2017-03-23T08:15:00Z,1032.5
2017-03-23T08:16:00Z,1032.2731048
2017-03-23T08:17:00Z,1032.003637
2017-03-23T08:18:00Z,1032.003637
2017-03-23T08:19:00Z,1032.9132137
2017-03-23T08:20:00Z,1032.9132137
2017-03-23T08:21:00Z,1029.84
2017-03-23T08:22:00Z,1028.3333342
2017-03-23T08:23:00Z,1028.3333342
2017-03-23T08:24:00Z,1028.3333342
2017-03-23T08:25:00Z,1029.5087946
2017-03-23T08:26:00Z,1029.5087946
2017-03-23T08:27:00Z,1030.2407811
2017-03-23T08:28:00Z,1030.3797588
2017-03-23T08:29:00Z,1031.3820169
2017-03-23T08:30:00Z,1031.3820169
2017-03-23T08:31:00Z,1031.65
2017-03-23T08:32:00Z,1034.4495185
2017-03-23T08:33:00Z,1034.4445114
2017-03-23T08:34:00Z,1036.2442432
2017-03-23T08:35:00Z,1036.4362582
2017-03-23T08:36:00Z,1037.7167509
2017-03-23T08:37:00Z,1037.7908945
2017-03-23T08:38:00Z,1038.0712764
2017-03-23T08:39:00Z,1037.99
2017-03-23T08:40:00Z,1037.99
2017-03-23T08:41:00Z,1038.6066538
2017-03-23T08:42:00Z,1038.79
2017-03-23T08:43:00Z,1038.79
2017-03-23T08:44:00Z,1038.6437811
2017-03-23T08:45:00Z,1039.0537153
2017-03-23T08:46:00Z,1038.1033892
2017-03-23T08:47:00Z,1039.7134488
2017-03-23T08:48:00Z,1039.8890081
2017-03-23T08:49:00Z,1039.8886054
2017-03-23T08:50:00Z,1040.0153786
2017-03-23T08:51:00Z,1040
2017-03-23T08:52:00Z,1040
2017-03-23T08:53:00Z,1040
2017-03-23T08:54:00Z,1037.2573154
2017-03-23T08:55:00Z,1039.0825
2017-03-23T08:56:00Z,1039.5690601
2017-03-23T08:57:00Z,1040.1353464
2017-03-23T08:58:00Z,1040.4956345
2017-03-23T08:59:00Z,1040.7409388
2017-03-23T09:00:00Z,1039.1403331
2017-03-23T09:01:00Z,1038.0180006
2017-03-23T09:02:00Z,1038.1206785
2017-03-23T09:03:00Z,1039.7156071
2017-03-23T09:04:00Z,1041.0456438
2017-03-23T09:05:00Z,1041.0456438
2017-03-23T09:06:00Z,1039.15
2017-03-23T09:07:00Z,1039.15
2017-03-23T09:08:00Z,1039.15
2017-03-23T09:09:00Z,1039.15
2017-03-23T09:10:00Z,1037.67
2017-03-23T09:11:00Z,1038.976064
2017-03-23T09:12:00Z,1039.207408
2017-03-23T09:13:00Z,1039.39
2017-03-23T09:14:00Z,1037.6578474
2017-03-23T09:15:00Z,1032.2494708
2017-03-23T09:16:00Z,1033.98
2017-03-23T09:17:00Z,1033.98
2017-03-23T09:18:00Z,1033.98
2017-03-23T09:19:00Z,1033.98
2017-03-23T09:20:00Z,1033.98
2017-03-23T09:21:00Z,1031.1908436
2017-03-23T09:22:00Z,1031.17
2017-03-23T09:23:00Z,1031.17
2017-03-23T09:24:00Z,1031.17
2017-03-23T09:25:00Z,1031.164316
2017-03-23T09:26:00Z,1031.164316
2017-03-23T09:27:00Z,1031.17
2017-03-23T09:28:00Z,1031.4432201
2017-03-23T09:29:00Z,1033.97
2017-03-23T09:30:00Z,1033.97
2017-03-23T09:31:00Z,1032.0596995
2017-03-23T09:32:00Z,1033.4737551
2017-03-23T09:33:00Z,1033.9749488
2017-03-23T09:34:00Z,1033.7155758
2017-03-23T09:35:00Z,1033.9925732
2017-03-23T09:36:00Z,1034.65
2017-03-23T09:37:00Z,1034.01
2017-03-23T09:38:00Z,1034.027172
2017-03-23T09:39:00Z,1034.5009709
2017-03-23T09:40:00Z,1034.18
2017-03-23T09:41:00Z,1032.4015022
2017-03-23T09:42:00Z,1030.0002544
2017-03-23T09:43:00Z,1033.6
2017-03-23T09:44:00Z,1033.71
2017-03-23T09:45:00Z,1033.71
2017-03-23T09:46:00Z,1031.571866
2017-03-23T09:47:00Z,1031.571866
2017-03-23T09:48:00Z,1033.54
2017-03-23T09:49:00Z,1033.54
2017-03-23T09:50:00Z,1033.7994367
2017-03-23T09:51:00Z,1034.0221262
2017-03-23T09:52:00Z,1033.2216479
2017-03-23T09:53:00Z,1033.3118942
2017-03-23T09:54:00Z,1033.9285789
2017-03-23T09:55:00Z,1033.7898678
2017-03-23T09:56:00Z,1033.8074344
2017-03-23T09:57:00Z,1032.6408817
2017-03-23T09:58:00Z,1032.835
2017-03-23T09:59:00Z,1032.0290183
2017-03-23T10:00:00Z,1033.0203989
2017-03-23T10:01:00Z,1033.9946239
2017-03-23T10:02:00Z,1034.1159368
2017-03-23T10:03:00Z,1034.11
2017-03-23T10:04:00Z,1033.989527
2017-03-23T10:05:00Z,1034.0491627
2017-03-23T10:06:00Z,1034.2301417
2017-03-23T10:07:00Z,1030.64
2017-03-23T10:08:00Z,1030.64
2017-03-23T10:09:00Z,1030.64
2017-03-23T10:10:00Z,1029.642491
2017-03-23T10:11:00Z,1028.6525753
2017-03-23T10:12:00Z,1026.3684068
2017-03-23T10:13:00Z,1031.0133278
2017-03-23T10:14:00Z,1028.3815296
2017-03-23T10:15:00Z,1027.4983194
2017-03-23T10:16:00Z,1026.1797743
2017-03-23T10:17:00Z,1026.895429
2017-03-23T10:18:00Z,1026.2778702
2017-03-23T10:19:00Z,1030.1231077
2017-03-23T10:20:00Z,1029
2017-03-23T10:21:00Z,1029.0272522
2017-03-23T10:22:00Z,1031.009805
2017-03-23T10:23:00Z,1031.2
2017-03-23T10:24:00Z,1031.2
2017-03-23T10:25:00Z,1031.2
2017-03-23T10:26:00Z,1031.1049829
2017-03-23T10:27:00Z,1032.18
2017-03-23T10:28:00Z,1032.17
2017-03-23T10:29:00Z,1031.4059508
2017-03-23T10:30:00Z,1025.2803001
2017-03-23T10:31:00Z,1025.2803001
2017-03-23T10:32:00Z,1029.3943943
2017-03-23T10:33:00Z,1030.2851344
2017-03-23T10:34:00Z,1030.2228821
2017-03-23T10:35:00Z,1030.2228821
2017-03-23T10:36:00Z,1027.6182753
2017-03-23T10:37:00Z,1027.6182753
2017-03-23T10:38:00Z,1027.5548083
2017-03-23T10:39:00Z,1029.62
2017-03-23T10:40:00Z,1029.62
2017-03-23T10:41:00Z,1030.6604963
2017-03-23T10:42:00Z,1030.6604963
2017-03-23T10:43:00Z,1030.02
2017-03-23T10:44:00Z,1033.7150899
2017-03-23T10:45:00Z,1033.7702012
2017-03-23T10:46:00Z,1034.8361667
2017-03-23T10:47:00Z,1033.98
2017-03-23T10:48:00Z,1033.98
2017-03-23T10:49:00Z,1032.5
2017-03-23T10:50:00Z,1030.61
2017-03-23T10:51:00Z,1031.71
2017-03-23T10:52:00Z,1033.7305255
2017-03-23T10:53:00Z,1032.64
2017-03-23T10:54:00Z,1032.5446073
2017-03-23T10:55:00Z,1035.0210493
2017-03-23T10:56:00Z,1035.1599496
2017-03-23T10:57:00Z,1035.4129573
2017-03-23T10:58:00Z,1035.4129573
2017-03-23T10:59:00Z,1035.4129573
2017-03-23T11:00:00Z,1034.9789343
2017-03-23T11:01:00Z,1036.3879978
2017-03-23T11:02:00Z,1038.3099475
2017-03-23T11:03:00Z,1040.4793666
2017-03-23T11:04:00Z,1041.2968709
2017-03-23T11:05:00Z,1042.899129
2017-03-23T11:06:00Z,1044.0898872
2017-03-23T11:07:00Z,1046.6234971
2017-03-23T11:08:00Z,1045.4675893
2017-03-23T11:09:00Z,1047.7910258
2017-03-23T11:10:00Z,1049.7820529
2017-03-23T11:11:00Z,1049.9796352
2017-03-23T11:12:00Z,1051.471532
2017-03-23T11:13:00Z,1051.5036641
2017-03-23T11:14:00Z,1051.5206555
2017-03-23T11:15:00Z,1051.6552049
2017-03-23T11:16:00Z,1051.9790429
2017-03-23T11:17:00Z,1051.9948392
2017-03-23T11:18:00Z,1051.9244988
2017-03-23T11:19:00Z,1052.9782247
2017-03-23T11:20:00Z,1052.9961161
2017-03-23T11:21:00Z,1053.398461
2017-03-23T11:22:00Z,1054.2124625
2017-03-23T11:23:00Z,1052.99
2017-03-23T11:24:00Z,1053.155644
2017-03-23T11:25:00Z,1054.290355
2017-03-23T11:26:00Z,1053.1175755
2017-03-23T11:27:00Z,1051.86
2017-03-23T11:28:00Z,1051.86
2017-03-23T11:29:00Z,1051.86
2017-03-23T11:30:00Z,1051.86
2017-03-23T11:31:00Z,1051.86
2017-03-23T11:32:00Z,1051.8459229
2017-03-23T11:33:00Z,1051.6500069
2017-03-23T11:34:00Z,1051.3951024
2017-03-23T11:35:00Z,1048.25
2017-03-23T11:36:00Z,1048.23
2017-03-23T11:37:00Z,1046.84
2017-03-23T11:38:00Z,1046.84
2017-03-23T11:39:00Z,1046.84
2017-03-23T11:40:00Z,1046.84
2017-03-23T11:41:00Z,1044.2372312
2017-03-23T11:42:00Z,1042.8688444
2017-03-23T11:43:00Z,1042.0104153
2017-03-23T11:44:00Z,1042.9945112
2017-03-23T11:45:00Z,1044
2017-03-23T11:46:00Z,1040.6502867
2017-03-23T11:47:00Z,1040.9466203
2017-03-23T11:48:00Z,1040.9466203
2017-03-23T11:49:00Z,1043.1156011
2017-03-23T11:50:00Z,1044.0069223
2017-03-23T11:51:00Z,1042.3
2017-03-23T11:52:00Z,1045.99
2017-03-23T11:53:00Z,1043.21
2017-03-23T11:54:00Z,1045.99
2017-03-23T11:55:00Z,1045.9774227
2017-03-23T11:56:00Z,1045.9774227
2017-03-23T11:57:00Z,1041.3652944
2017-03-23T11:58:00Z,1042.0827376
2017-03-23T11:59:00Z,1045.3
2017-03-23T12:00:00Z,1045.3
2017-03-23T12:01:00Z,1042.5010865
2017-03-23T12:02:00Z,1042.7324111
2017-03-23T12:03:00Z,1042.64
2017-03-23T12:04:00Z,1045.3
2017-03-23T12:05:00Z,1045.31
2017-03-23T12:06:00Z,1043.62
2017-03-23T12:07:00Z,1043.62
2017-03-23T12:08:00Z,1043.62
2017-03-23T12:09:00Z,1045.2361076
2017-03-23T12:10:00Z,1044.4513675
2017-03-23T12:11:00Z,1046.0134908
2017-03-23T12:12:00Z,1049.3731634
2017-03-23T12:13:00Z,1049.3731634
2017-03-23T12:14:00Z,1049.55
2017-03-23T12:15:00Z,1049.7094406
2017-03-23T12:16:00Z,1049.7094406
2017-03-23T12:17:00Z,1051.3862079
2017-03-23T12:18:00Z,1050.5087431
2017-03-23T12:19:00Z,1050.5087431
2017-03-23T12:20:00Z,1051.4946161
2017-03-23T12:21:00Z,1049.13
2017-03-23T12:22:00Z,1050.02
2017-03-23T12:23:00Z,1050.02
2017-03-23T12:24:00Z,1050.4321875
2017-03-23T12:25:00Z,1051.3087059
2017-03-23T12:26:00Z,1051.8725758
2017-03-23T12:27:00Z,1052.7958481
2017-03-23T12:28:00Z,1051.4483979
2017-03-23T12:29:00Z,1052.3859027
2017-03-23T12:30:00Z,1051.9210257
2017-03-23T12:31:00Z,1050.1865384
2017-03-23T12:32:00Z,1050.0552291
2017-03-23T12:33:00Z,1050.0552291
2017-03-23T12:34:00Z,1050.0552291
2017-03-23T12:35:00Z,1050.0523571
2017-03-23T12:36:00Z,1050.1050973
2017-03-23T12:37:00Z,1048.3129357
2017-03-23T12:38:00Z,1048.1878333
2017-03-23T12:39:00Z,1045.99
2017-03-23T12:40:00Z,1048.1304709
2017-03-23T12:41:00Z,1048.1304709
2017-03-23T12:42:00Z,1048.1304709
2017-03-23T12:43:00Z,1045.99
2017-03-23T12:44:00Z,1045.9408401
2017-03-23T12:45:00Z,1046.1546928
2017-03-23T12:46:00Z,1046.0887917
2017-03-23T12:47:00Z,1045.6106526
2017-03-23T12:48:00Z,1045.91
2017-03-23T12:49:00Z,1045.7968087
2017-03-23T12:50:00Z,1045.7301455
2017-03-23T12:51:00Z,1045.7301455
2017-03-23T12:52:00Z,1045.61
2017-03-23T12:53:00Z,1045.6020375
2017-03-23T12:54:00Z,1045.9939056
2017-03-23T12:55:00Z,1047.8793639
2017-03-23T12:56:00Z,1047.8793639
2017-03-23T12:57:00Z,1048.1
2017-03-23T12:58:00Z,1048.63
2017-03-23T12:59:00Z,1047.9834479
2017-03-23T13:00:00Z,1047.62
2017-03-23T13:01:00Z,1048.294912
2017-03-23T13:02:00Z,1046.52
2017-03-23T13:03:00Z,1048.8888033
2017-03-23T13:04:00Z,1047.7036721
2017-03-23T13:05:00Z,1048.11
2017-03-23T13:06:00Z,1047.4673931
2017-03-23T13:07:00Z,1048.5879169
2017-03-23T13:08:00Z,1048.834293
2017-03-23T13:09:00Z,1049.0147484
2017-03-23T13:10:00Z,1049.616799
2017-03-23T13:11:00Z,1046.825842
2017-03-23T13:12:00Z,1048.2537401
2017-03-23T13:13:00Z,1046.4
2017-03-23T13:14:00Z,1049.5820865
2017-03-23T13:15:00Z,1048.45
2017-03-23T13:16:00Z,1047.5139774
2017-03-23T13:17:00Z,1046.68
2017-03-23T13:18:00Z,1046.68
2017-03-23T13:19:00Z,1046.7607624
2017-03-23T13:20:00Z,1048.6324607
2017-03-23T13:21:00Z,1048.6324607
2017-03-23T13:22:00Z,1049.5195839
2017-03-23T13:23:00Z,1049.2551761
2017-03-23T13:24:00Z,1049.6214514
2017-03-23T13:25:00Z,1048.2705833
2017-03-23T13:26:00Z,1049.0971125
2017-03-23T13:27:00Z,1049.5174666
2017-03-23T13:28:00Z,1047.4555191
2017-03-23T13:29:00Z,1049.5668249
2017-03-23T13:30:00Z,1049.5668249
2017-03-23T13:31:00Z,1049.4692593
2017-03-23T13:32:00Z,1049.9846791
2017-03-23T13:33:00Z,1048.1443605
2017-03-23T13:34:00Z,1047.940737
2017-03-23T13:35:00Z,1047.940737
2017-03-23T13:36:00Z,1050
2017-03-23T13:37:00Z,1047.7220793
2017-03-23T13:38:00Z,1047.8930828
2017-03-23T13:39:00Z,1049.9005969
2017-03-23T13:40:00Z,1049.7870876
2017-03-23T13:41:00Z,1049.9900787
2017-03-23T13:42:00Z,1050
2017-03-23T13:43:00Z,1047.5753786
2017-03-23T13:44:00Z,1048.4641282
2017-03-23T13:45:00Z,1048.4889165
2017-03-23T13:46:00Z,1048.49
2017-03-23T13:47:00Z,1048.49
2017-03-23T13:48:00Z,1049.4466045
2017-03-23T13:49:00Z,1050.4720919
2017-03-23T13:50:00Z,1048.6999349
2017-03-23T13:51:00Z,1051.6122277
2017-03-23T13:52:00Z,1049.6141976
2017-03-23T13:53:00Z,1049.6141976
2017-03-23T13:54:00Z,1049.5
2017-03-23T13:55:00Z,1050.3784187
2017-03-23T13:56:00Z,1050.3725908
2017-03-23T13:57:00Z,1048.654489
2017-03-23T13:58:00Z,1049.6064393
2017-03-23T13:59:00Z,1049.42
2017-03-23T14:00:00Z,1048.8937253
2017-03-23T14:01:00Z,1048.3691627
2017-03-23T14:02:00Z,1048.5311601
2017-03-23T14:03:00Z,1046.7379966
2017-03-23T14:04:00Z,1046.186579
2017-03-23T14:05:00Z,1043.2354636
2017-03-23T14:06:00Z,1042.9966431
2017-03-23T14:07:00Z,1042.88
2017-03-23T14:08:00Z,1045.1973187
2017-03-23T14:09:00Z,1044.9996648
2017-03-23T14:10:00Z,1044.8704091
2017-03-23T14:11:00Z,1044.1786406
2017-03-23T14:12:00Z,1044.2491161
2017-03-23T14:13:00Z,1044.0907863
2017-03-23T14:14:00Z,1042.059476
2017-03-23T14:15:00Z,1042.89
2017-03-23T14:16:00Z,1042.89
2017-03-23T14:17:00Z,1042.89
2017-03-23T14:18:00Z,1042.2175669
2017-03-23T14:19:00Z,1043.9997013
2017-03-23T14:20:00Z,1043.3733856
2017-03-23T14:21:00Z,1044.9203293
2017-03-23T14:22:00Z,1045.04
2017-03-23T14:23:00Z,1045.04
2017-03-23T14:24:00Z,1045.04
2017-03-23T14:25:00Z,1045.1034788
2017-03-23T14:26:00Z,1046.4540955
2017-03-23T14:27:00Z,1047.575438
2017-03-23T14:28:00Z,1046.8169147
2017-03-23T14:29:00Z,1046.26
2017-03-23T14:30:00Z,1046.26
2017-03-23T14:31:00Z,1046.26
2017-03-23T14:32:00Z,1046.26
2017-03-23T14:33:00Z,1047.6899099
2017-03-23T14:34:00Z,1047.9379491
2017-03-23T14:35:00Z,1046.6723676
2017-03-23T14:36:00Z,1047.0054353
2017-03-23T14:37:00Z,1047.13262
2017-03-23T14:38:00Z,1048.9794978
2017-03-23T14:39:00Z,1048.2278239
2017-03-23T14:40:00Z,1049.804565
2017-03-23T14:41:00Z,1050.5193925
2017-03-23T14:42:00Z,1050.6805311
2017-03-23T14:43:00Z,1050.2073962
2017-03-23T14:44:00Z,1050.2073962
2017-03-23T14:45:00Z,1049.6531556
2017-03-23T14:46:00Z,1048.7479764
2017-03-23T14:47:00Z,1049.54
2017-03-23T14:48:00Z,1049.52
2017-03-23T14:49:00Z,1049.52
2017-03-23T14:50:00Z,1049
2017-03-23T14:51:00Z,1047.4627594
2017-03-23T14:52:00Z,1047.2232927
2017-03-23T14:53:00Z,1045.7822661
2017-03-23T14:54:00Z,1045.3637253
2017-03-23T14:55:00Z,1044.3276916
2017-03-23T14:56:00Z,1045.4436677
2017-03-23T14:57:00Z,1045.52
2017-03-23T14:58:00Z,1044.2019329
2017-03-23T14:59:00Z,1045.9617144
2017-03-23T15:00:00Z,1045.8194696
2017-03-23T15:01:00Z,1045.2410434
2017-03-23T15:02:00Z,1045.591166
2017-03-23T15:03:00Z,1046.1284948
2017-03-23T15:04:00Z,1046.1284948
2017-03-23T15:05:00Z,1045.89
2017-03-23T15:06:00Z,1045.9922609
2017-03-23T15:07:00Z,1046.8783875
2017-03-23T15:08:00Z,1046.1956246
2017-03-23T15:09:00Z,1046.5800488
2017-03-23T15:10:00Z,1046.77
2017-03-23T15:11:00Z,1048.2597849000001
2017-03-23T15:12:00Z,1047.628791
2017-03-23T15:13:00Z,1047.2333066
2017-03-23T15:14:00Z,1047.7688467
2017-03-23T15:15:00Z,1048.2275951
2017-03-23T15:16:00Z,1047.862551
2017-03-23T15:17:00Z,1048.032468
2017-03-23T15:18:00Z,1048.2779824
2017-03-23T15:19:00Z,1048.0346274
2017-03-23T15:20:00Z,1048.3414213
2017-03-23T15:21:00Z,1048.2131116
2017-03-23T15:22:00Z,1047.8777581
2017-03-23T15:23:00Z,1047.3068648
2017-03-23T15:24:00Z,1047.6437277
2017-03-23T15:25:00Z,1047.6437277
2017-03-23T15:26:00Z,1047.1264042
2017-03-23T15:27:00Z,1047.2400252
2017-03-23T15:28:00Z,1048.2482839
2017-03-23T15:29:00Z,1047.621194
2017-03-23T15:30:00Z,1047.2697701
2017-03-23T15:31:00Z,1045.6016952
2017-03-23T15:32:00Z,1045.6563487
2017-03-23T15:33:00Z,1045.7907672
2017-03-23T15:34:00Z,1045.0248971
2017-03-23T15:35:00Z,1044.9646737
2017-03-23T15:36:00Z,1045.0220514
2017-03-23T15:37:00Z,1044.4823798
2017-03-23T15:38:00Z,1047.5435671
2017-03-23T15:39:00Z,1044.9895283
2017-03-23T15:40:00Z,1044.59
2017-03-23T15:41:00Z,1045.7730774
2017-03-23T15:42:00Z,1044.3961983
2017-03-23T15:43:00Z,1043.3406949
2017-03-23T15:44:00Z,1043.83
2017-03-23T15:45:00Z,1043.7173343
2017-03-23T15:46:00Z,1042.9658283
2017-03-23T15:47:00Z,1042.712757
2017-03-23T15:48:00Z,1042.2345006
2017-03-23T15:49:00Z,1044.2156169
2017-03-23T15:50:00Z,1043.3712208
2017-03-23T15:51:00Z,1044.0880894
2017-03-23T15:52:00Z,1043.7523956
2017-03-23T15:53:00Z,1043.6
2017-03-23T15:54:00Z,1045.5817915
2017-03-23T15:55:00Z,1044.6828427
2017-03-23T15:56:00Z,1044.826021
2017-03-23T15:57:00Z,1043.9831703
2017-03-23T15:58:00Z,1044.294344
2017-03-23T15:59:00Z,1044.1222509
2017-03-23T16:00:00Z,1044.116432
2017-03-23T16:01:00Z,1045.4358101
2017-03-23T16:02:00Z,1045.0658421
2017-03-23T16:03:00Z,1044.7622449
2017-03-23T16:04:00Z,1044.7198319
2017-03-23T16:05:00Z,1043.8204551
2017-03-23T16:06:00Z,1043.3566702
2017-03-23T16:07:00Z,1043.2690705
2017-03-23T16:08:00Z,1043.076163
2017-03-23T16:09:00Z,1042.94
2017-03-23T16:10:00Z,1043.3302364
2017-03-23T16:11:00Z,1043.34
2017-03-23T16:12:00Z,1043.2974994
2017-03-23T16:13:00Z,1043.35
2017-03-23T16:14:00Z,1043.35
2017-03-23T16:15:00Z,1043.9531686
2017-03-23T16:16:00Z,1043.3700616
2017-03-23T16:17:00Z,1044.370695
2017-03-23T16:18:00Z,1044.6277992
2017-03-23T16:19:00Z,1044.9577832
2017-03-23T16:20:00Z,1044.7467841
2017-03-23T16:21:00Z,1043.8161471
2017-03-23T16:22:00Z,1044.1972519
2017-03-23T16:23:00Z,1043.833417
2017-03-23T16:24:00Z,1044.9918636
2017-03-23T16:25:00Z,1043.84
2017-03-23T16:26:00Z,1044.54
2017-03-23T16:27:00Z,1044.7539443
2017-03-23T16:28:00Z,1044.8968399
2017-03-23T16:29:00Z,1044.506556
2017-03-23T16:30:00Z,1044.3857477
2017-03-23T16:31:00Z,1044.8983616
2017-03-23T16:32:00Z,1044.8983616
2017-03-23T16:33:00Z,1044.063284
2017-03-23T16:34:00Z,1044.019411
2017-03-23T16:35:00Z,1044.0403436
2017-03-23T16:36:00Z,1044.3618505
2017-03-23T16:37:00Z,1043.2220846
2017-03-23T16:38:00Z,1042.8605588
2017-03-23T16:39:00Z,1043.2367248
2017-03-23T16:40:00Z,1043.8456589
2017-03-23T16:41:00Z,1043.5795799
2017-03-23T16:42:00Z,1043.0050557
2017-03-23T16:43:00Z,1042.93
2017-03-23T16:44:00Z,1044.1600326
2017-03-23T16:45:00Z,1044.22
2017-03-23T16:46:00Z,1043.51
2017-03-23T16:47:00Z,1044.21
2017-03-23T16:48:00Z,1044.2997268
2017-03-23T16:49:00Z,1044.33
2017-03-23T16:50:00Z,1044.34
2017-03-23T16:51:00Z,1044.9710604
2017-03-23T16:52:00Z,1044.9710604
2017-03-23T16:53:00Z,1044.31
2017-03-23T16:54:00Z,1044.31
2017-03-23T16:55:00Z,1044.31
2017-03-23T16:56:00Z,1044.31
2017-03-23T16:57:00Z,1044.2273487
2017-03-23T16:58:00Z,1043.5
2017-03-23T16:59:00Z,1043.0670892
2017-03-23T17:00:00Z,1042.6083844
2017-03-23T17:01:00Z,1041.0161152
2017-03-23T17:02:00Z,1040.7816639
2017-03-23T17:03:00Z,1035.7174949
2017-03-23T17:04:00Z,1035.4572303
2017-03-23T17:05:00Z,1033.0605727
2017-03-23T17:06:00Z,1033.4068908
2017-03-23T17:07:00Z,1033.3414804
2017-03-23T17:08:00Z,1036.0934414
2017-03-23T17:09:00Z,1035.44
2017-03-23T17:10:00Z,1036.476971
2017-03-23T17:11:00Z,1035.3004534
2017-03-23T17:12:00Z,1035.2807138
2017-03-23T17:13:00Z,1039.0202267
2017-03-23T17:14:00Z,1038.4867867
2017-03-23T17:15:00Z,1037.7871226
2017-03-23T17:16:00Z,1035.8872605
2017-03-23T17:17:00Z,1035.8872605
2017-03-23T17:18:00Z,1035.049565
2017-03-23T17:19:00Z,1034.5370163
2017-03-23T17:20:00Z,1036.4755545
2017-03-23T17:21:00Z,1035.7477056
2017-03-23T17:22:00Z,1036.0785583
2017-03-23T17:23:00Z,1036.6109658
2017-03-23T17:24:00Z,1036.6422926
2017-03-23T17:25:00Z,1036.1952227
2017-03-23T17:26:00Z,1036.4358183
2017-03-23T17:27:00Z,1035.712191
2017-03-23T17:28:00Z,1036.8082682
2017-03-23T17:29:00Z,1036.028629
2017-03-23T17:30:00Z,1036.1006938
2017-03-23T17:31:00Z,1036.65125
2017-03-23T17:32:00Z,1037.0613108
2017-03-23T17:33:00Z,1036.6417556
2017-03-23T17:34:00Z,1037.07
2017-03-23T17:35:00Z,1037.2293265
2017-03-23T17:36:00Z,1037.6457111
2017-03-23T17:37:00Z,1037.2927979
2017-03-23T17:38:00Z,1037.27084
2017-03-23T17:39:00Z,1040.712412
2017-03-23T17:40:00Z,1040.113998
2017-03-23T17:41:00Z,1040.613655
2017-03-23T17:42:00Z,1041.5162857
2017-03-23T17:43:00Z,1041.416338
2017-03-23T17:44:00Z,1041.2603447
2017-03-23T17:45:00Z,1041
2017-03-23T17:46:00Z,1041.0743722
2017-03-23T17:47:00Z,1041.4896636
2017-03-23T17:48:00Z,1041.229669
2017-03-23T17:49:00Z,1041.4135826
2017-03-23T17:50:00Z,1039.8373373
2017-03-23T17:51:00Z,1041.0245771
2017-03-23T17:52:00Z,1039.9833147
2017-03-23T17:53:00Z,1038.8780739
2017-03-23T17:54:00Z,1039.5335035
2017-03-23T17:55:00Z,1039.3629577
2017-03-23T17:56:00Z,1039.3629577
2017-03-23T17:57:00Z,1039.68
2017-03-23T17:58:00Z,1039.58
2017-03-23T17:59:00Z,1039.58
2017-03-23T18:00:00Z,1040.1006882
2017-03-23T18:01:00Z,1040.7472342
2017-03-23T18:02:00Z,1040.7470797
2017-03-23T18:03:00Z,1040.6898376
2017-03-23T18:04:00Z,1039.6743784
2017-03-23T18:05:00Z,1040.8
2017-03-23T18:06:00Z,1040.7971982
2017-03-23T18:07:00Z,1040.73
2017-03-23T18:08:00Z,1040.66
2017-03-23T18:09:00Z,1039.09
2017-03-23T18:10:00Z,1040.3568413
2017-03-23T18:11:00Z,1038.92
2017-03-23T18:12:00Z,1038.7935742
2017-03-23T18:13:00Z,1038.8323284
2017-03-23T18:14:00Z,1038.8508364
2017-03-23T18:15:00Z,1038.8597544
2017-03-23T18:16:00Z,1037.9125672
2017-03-23T18:17:00Z,1035.7441275
2017-03-23T18:18:00Z,1035.4667056
2017-03-23T18:19:00Z,1034.9682366
2017-03-23T18:20:00Z,1034.98
2017-03-23T18:21:00Z,1035.318029
2017-03-23T18:22:00Z,1034.97
2017-03-23T18:23:00Z,1035.8996973
2017-03-23T18:24:00Z,1035.4134175
2017-03-23T18:25:00Z,1035.4
2017-03-23T18:26:00Z,1035.0502147
2017-03-23T18:27:00Z,1033.02859
2017-03-23T18:28:00Z,1032.31
2017-03-23T18:29:00Z,1033.23
2017-03-23T18:30:00Z,1033.23
2017-03-23T18:31:00Z,1033.5194806
2017-03-23T18:32:00Z,1033.46
2017-03-23T18:33:00Z,1033.47
2017-03-23T18:34:00Z,1033.4619217
2017-03-23T18:35:00Z,1033.8356238
2017-03-23T18:36:00Z,1033.7387733
2017-03-23T18:37:00Z,1033.5578526
2017-03-23T18:38:00Z,1034.954818
2017-03-23T18:39:00Z,1034.954818
2017-03-23T18:40:00Z,1034.954818
2017-03-23T18:41:00Z,1034.954818
2017-03-23T18:42:00Z,1034.954818
2017-03-23T18:43:00Z,1035.0689382
2017-03-23T18:44:00Z,1035.0569282
2017-03-23T18:45:00Z,1036.0971496
2017-03-23T18:46:00Z,1036.9608593
2017-03-23T18:47:00Z,1036.7593251
2017-03-23T18:48:00Z,1037.2370235
2017-03-23T18:49:00Z,1037.2370235
2017-03-23T18:50:00Z,1035.7639605
2017-03-23T18:51:00Z,1034.72
2017-03-23T18:52:00Z,1036.5148611
2017-03-23T18:53:00Z,1035.3355335
2017-03-23T18:54:00Z,1036.2701409
2017-03-23T18:55:00Z,1035.0619989
2017-03-23T18:56:00Z,1035.8567314
2017-03-23T18:57:00Z,1035.2014662
2017-03-23T18:58:00Z,1034.980719
2017-03-23T18:59:00Z,1034.201773
2017-03-23T19:00:00Z,1035.7716313
2017-03-23T19:01:00Z,1035.7175744
2017-03-23T19:02:00Z,1035.88
2017-03-23T19:03:00Z,1035.7270969
2017-03-23T19:04:00Z,1035.7568772
2017-03-23T19:05:00Z,1035.5727717
2017-03-23T19:06:00Z,1036.5709434
2017-03-23T19:07:00Z,1035.7029296
2017-03-23T19:08:00Z,1037.1734159
2017-03-23T19:09:00Z,1037.1734159
2017-03-23T19:10:00Z,1035.7618387
2017-03-23T19:11:00Z,1035.8222607
2017-03-23T19:12:00Z,1035.7806162
2017-03-23T19:13:00Z,1037.0679092
2017-03-23T19:14:00Z,1037.0818797
2017-03-23T19:15:00Z,1038.5360538
2017-03-23T19:16:00Z,1040
2017-03-23T19:17:00Z,1040.0006392
2017-03-23T19:18:00Z,1040.0955826
2017-03-23T19:19:00Z,1039.990022
2017-03-23T19:20:00Z,1040
2017-03-23T19:21:00Z,1039.0176225
2017-03-23T19:22:00Z,1038.5040202
2017-03-23T19:23:00Z,1039.86
2017-03-23T19:24:00Z,1039.74
2017-03-23T19:25:00Z,1038.303809
2017-03-23T19:26:00Z,1039.693502
2017-03-23T19:27:00Z,1038.9437441
2017-03-23T19:28:00Z,1037.8271985
2017-03-23T19:29:00Z,1037.9111044
2017-03-23T19:30:00Z,1038.2000908
2017-03-23T19:31:00Z,1038.2653702
2017-03-23T19:32:00Z,1038.2936114
2017-03-23T19:33:00Z,1037.0695992
2017-03-23T19:34:00Z,1037.4313304
2017-03-23T19:35:00Z,1037.93
2017-03-23T19:36:00Z,1038.2440206
2017-03-23T19:37:00Z,1039.0982832
2017-03-23T19:38:00Z,1038.9166676
2017-03-23T19:39:00Z,1038.8
2017-03-23T19:40:00Z,1038.8
2017-03-23T19:41:00Z,1037.5165734
2017-03-23T19:42:00Z,1038.7813928
2017-03-23T19:43:00Z,1038.8306757
2017-03-23T19:44:00Z,1038.8380863
2017-03-23T19:45:00Z,1038.8232288
2017-03-23T19:46:00Z,1038.8963087
2017-03-23T19:47:00Z,1038.8056256
2017-03-23T19:48:00Z,1039.2555976
2017-03-23T19:49:00Z,1039.298926
2017-03-23T19:50:00Z,1039.08
2017-03-23T19:51:00Z,1039.229951
2017-03-23T19:52:00Z,1037.5744051
2017-03-23T19:53:00Z,1039.3567402
2017-03-23T19:54:00Z,1038.8757008
2017-03-23T19:55:00Z,1038.2007477
2017-03-23T19:56:00Z,1038.8928991
2017-03-23T19:57:00Z,1037.04
2017-03-23T19:58:00Z,1037.8230231
2017-03-23T19:59:00Z,1037.8230231
2017-03-23T20:00:00Z,1037.8230231
2017-03-23T20:01:00Z,1038.81
2017-03-23T20:02:00Z,1038.81
2017-03-23T20:03:00Z,1038.81
2017-03-23T20:04:00Z,1038.81
2017-03-23T20:05:00Z,1038.81
2017-03-23T20:06:00Z,1037.95
2017-03-23T20:07:00Z,1037.95
2017-03-23T20:08:00Z,1037.95
2017-03-23T20:09:00Z,1038.7248566
2017-03-23T20:10:00Z,1038.8144036
2017-03-23T20:11:00Z,1038.7560226
2017-03-23T20:12:00Z,1038.8378426
2017-03-23T20:13:00Z,1038.83
2017-03-23T20:14:00Z,1038.83
2017-03-23T20:15:00Z,1038.73
2017-03-23T20:16:00Z,1038.5
2017-03-23T20:17:00Z,1037.8346898
2017-03-23T20:18:00Z,1037.8346898
2017-03-23T20:19:00Z,1038.3538971
2017-03-23T20:20:00Z,1038.4732573
2017-03-23T20:21:00Z,1039.0799231
2017-03-23T20:22:00Z,1039.11
2017-03-23T20:23:00Z,1039.1658107
2017-03-23T20:24:00Z,1037.8794266
2017-03-23T20:25:00Z,1039.2983705
2017-03-23T20:26:00Z,1039.545517
2017-03-23T20:27:00Z,1039.8363358
2017-03-23T20:28:00Z,1039.56
2017-03-23T20:29:00Z,1040.1630683
2017-03-23T20:30:00Z,1040.7650128
2017-03-23T20:31:00Z,1041.1164896
2017-03-23T20:32:00Z,1042.4229109
2017-03-23T20:33:00Z,1042.2909162
2017-03-23T20:34:00Z,1041.0479439
2017-03-23T20:35:00Z,1042.0950614
2017-03-23T20:36:00Z,1042.46
2017-03-23T20:37:00Z,1041.364996
2017-03-23T20:38:00Z,1040.7223469
2017-03-23T20:39:00Z,1041.3206486
2017-03-23T20:40:00Z,1039.9365173
2017-03-23T20:41:00Z,1040.9453584
2017-03-23T20:42:00Z,1041.176912
2017-03-23T20:43:00Z,1041.8826466
2017-03-23T20:44:00Z,1040.7842093
2017-03-23T20:45:00Z,1042.2114561
2017-03-23T20:46:00Z,1040.8083544
2017-03-23T20:47:00Z,1041.6797518
2017-03-23T20:48:00Z,1042.4633613
2017-03-23T20:49:00Z,1042.41
2017-03-23T20:50:00Z,1039.9567332
2017-03-23T20:51:00Z,1040.2397782
2017-03-23T20:52:00Z,1039.9621543
2017-03-23T20:53:00Z,1039.7569231
2017-03-23T20:54:00Z,1040.1143036
2017-03-23T20:55:00Z,1040.1143036
2017-03-23T20:56:00Z,1039.7638475
2017-03-23T20:57:00Z,1039.3623166
2017-03-23T20:58:00Z,1040.24
2017-03-23T20:59:00Z,1040.0015603
2017-03-23T21:00:00Z,1039.3994863
2017-03-23T21:01:00Z,1040.1053822
2017-03-23T21:02:00Z,1040.24
2017-03-23T21:03:00Z,1040.24
2017-03-23T21:04:00Z,1040.24
2017-03-23T21:05:00Z,1040.24
2017-03-23T21:06:00Z,1040
2017-03-23T21:07:00Z,1039.3469418
2017-03-23T21:08:00Z,1040.161638
2017-03-23T21:09:00Z,1040.24
2017-03-23T21:10:00Z,1040.011977
2017-03-23T21:11:00Z,1038.454913
2017-03-23T21:12:00Z,1038.0808325
2017-03-23T21:13:00Z,1037.2042534
2017-03-23T21:14:00Z,1034.8948715
2017-03-23T21:15:00Z,1035.5804411
2017-03-23T21:16:00Z,1035.4294633
2017-03-23T21:17:00Z,1035.6968095
2017-03-23T21:18:00Z,1034.9619744
2017-03-23T21:19:00Z,1034.9619744
2017-03-23T21:20:00Z,1035.1339383
2017-03-23T21:21:00Z,1036.9453094
2017-03-23T21:22:00Z,1036.2652684
2017-03-23T21:23:00Z,1036.41
2017-03-23T21:24:00Z,1036.41
2017-03-23T21:25:00Z,1036.41
2017-03-23T21:26:00Z,1036.4276746
2017-03-23T21:27:00Z,1037.140578
2017-03-23T21:28:00Z,1036.4744658
2017-03-23T21:29:00Z,1036.4092135
2017-03-23T21:30:00Z,1036.4092135
2017-03-23T21:31:00Z,1036.99
2017-03-23T21:32:00Z,1036.99
2017-03-23T21:33:00Z,1036.99
2017-03-23T21:34:00Z,1035.7387651
2017-03-23T21:35:00Z,1035.4612396
2017-03-23T21:36:00Z,1036.4659705
2017-03-23T21:37:00Z,1036.9458454
2017-03-23T21:38:00Z,1036.9458454
2017-03-23T21:39:00Z,1036.9458454
2017-03-23T21:40:00Z,1032.0688215
2017-03-23T21:41:00Z,1031.4521992
2017-03-23T21:42:00Z,1028.3673422
2017-03-23T21:43:00Z,1028.3786525
2017-03-23T21:44:00Z,1028.1108556
2017-03-23T21:45:00Z,1033.4801743
2017-03-23T21:46:00Z,1030.29
2017-03-23T21:47:00Z,1031.0230334
2017-03-23T21:48:00Z,1031.0230334
2017-03-23T21:49:00Z,1031.0230334
2017-03-23T21:50:00Z,1031.7942278
2017-03-23T21:51:00Z,1033
2017-03-23T21:52:00Z,1033.1061157
2017-03-23T21:53:00Z,1033.1061157
2017-03-23T21:54:00Z,1031.8
2017-03-23T21:55:00Z,1026.5475957
2017-03-23T21:56:00Z,1026.9385522
2017-03-23T21:57:00Z,1028.635
2017-03-23T21:58:00Z,1029.3798578
2017-03-23T21:59:00Z,1029.1685033
2017-03-23T22:00:00Z,1028.7479346
2017-03-23T22:01:00Z,1027.8445831
2017-03-23T22:02:00Z,1027.83
2017-03-23T22:03:00Z,1027.7639623
2017-03-23T22:04:00Z,1026.3634893
2017-03-23T22:05:00Z,1027.074523
2017-03-23T22:06:00Z,1027.9865386
2017-03-23T22:07:00Z,1028.1865049
2017-03-23T22:08:00Z,1026.39
2017-03-23T22:09:00Z,1027.5014946
2017-03-23T22:10:00Z,1027.5558532
2017-03-23T22:11:00Z,1027.6462565
2017-03-23T22:12:00Z,1027.6317816
2017-03-23T22:13:00Z,1025.2055873
2017-03-23T22:14:00Z,1025.4545045
2017-03-23T22:15:00Z,1025.3618977
2017-03-23T22:16:00Z,1025.001958
2017-03-23T22:17:00Z,1025.119657
2017-03-23T22:18:00Z,1025.7682
2017-03-23T22:19:00Z,1025.6787258
2017-03-23T22:20:00Z,1027.9760093
2017-03-23T22:21:00Z,1028.26
2017-03-23T22:22:00Z,1028.2641248
2017-03-23T22:23:00Z,1028.6507362
2017-03-23T22:24:00Z,1028.88
2017-03-23T22:25:00Z,1028.862776
2017-03-23T22:26:00Z,1028.9845356
2017-03-23T22:27:00Z,1029.540309
2017-03-23T22:28:00Z,1029.2899405
2017-03-23T22:29:00Z,1030.3576027
2017-03-23T22:30:00Z,1030.2152533
2017-03-23T22:31:00Z,1029.8773804
2017-03-23T22:32:00Z,1029.9629177
2017-03-23T22:33:00Z,1029.9764996
2017-03-23T22:34:00Z,1029.1819909
2017-03-23T22:35:00Z,1030.4755279
2017-03-23T22:36:00Z,1031.8042526
2017-03-23T22:37:00Z,1030.3313244
2017-03-23T22:38:00Z,1030.4183127
2017-03-23T22:39:00Z,1030.945
2017-03-23T22:40:00Z,1030.6158065
2017-03-23T22:41:00Z,1031.4905319
2017-03-23T22:42:00Z,1029.745
2017-03-23T22:43:00Z,1030.78
2017-03-23T22:44:00Z,1031.4042026
2017-03-23T22:45:00Z,1030.8345841
2017-03-23T22:46:00Z,1031.9582625
2017-03-23T22:47:00Z,1030.9420772
2017-03-23T22:48:00Z,1031.89
2017-03-23T22:49:00Z,1032.0005455
2017-03-23T22:50:00Z,1032.8044918
2017-03-23T22:51:00Z,1030.7939801
2017-03-23T22:52:00Z,1030.8109266
2017-03-23T22:53:00Z,1029.0975
2017-03-23T22:54:00Z,1028.1239965
2017-03-23T22:55:00Z,1028.66
2017-03-23T22:56:00Z,1027.5740284
2017-03-23T22:57:00Z,1025.3106897
2017-03-23T22:58:00Z,1024.9778181
2017-03-23T22:59:00Z,1023.61
2017-03-23T23:00:00Z,1023.0414561
2017-03-23T23:01:00Z,1023.98945
2017-03-23T23:02:00Z,1023.2363064
2017-03-23T23:03:00Z,1024.4255529
2017-03-23T23:04:00Z,1024.2566391
2017-03-23T23:05:00Z,1024.2566391
2017-03-23T23:06:00Z,1024.4554445
2017-03-23T23:07:00Z,1025.9939102
2017-03-23T23:08:00Z,1026.0281572
2017-03-23T23:09:00Z,1026.6099597
2017-03-23T23:10:00Z,1026.39
2017-03-23T23:11:00Z,1025.0514167
2017-03-23T23:12:00Z,1025.68
2017-03-23T23:13:00Z,1025.68
2017-03-23T23:14:00Z,1026.347094
2017-03-23T23:15:00Z,1026.347094
2017-03-23T23:16:00Z,1026.4871081
2017-03-23T23:17:00Z,1026.7524459
2017-03-23T23:18:00Z,1026.4497903
2017-03-23T23:19:00Z,1026.4567139
2017-03-23T23:20:00Z,1027.2996911
2017-03-23T23:21:00Z,1026.9416598
2017-03-23T23:22:00Z,1027.6502203
2017-03-23T23:23:00Z,1026.53
2017-03-23T23:24:00Z,1027.77
2017-03-23T23:25:00Z,1027.2760606
2017-03-23T23:26:00Z,1028.5841697
2017-03-23T23:27:00Z,1028.9980691
2017-03-23T23:28:00Z,1029.026051
2017-03-23T23:29:00Z,1028.9050531
2017-03-23T23:30:00Z,1028.6712491
2017-03-23T23:31:00Z,1028.6244572
2017-03-23T23:32:00Z,1028.4234026
2017-03-23T23:33:00Z,1028.61
2017-03-23T23:34:00Z,1028.4126654
2017-03-23T23:35:00Z,1028.71
2017-03-23T23:36:00Z,1028.10115
2017-03-23T23:37:00Z,1028.9136858
2017-03-23T23:38:00Z,1027.9207168
2017-03-23T23:39:00Z,1027.5822709
2017-03-23T23:40:00Z,1027.5822709
2017-03-23T23:41:00Z,1028.04
2017-03-23T23:42:00Z,1027.2831145
2017-03-23T23:43:00Z,1028.4489192
2017-03-23T23:44:00Z,1027.2905614
2017-03-23T23:45:00Z,1027.4168897
2017-03-23T23:46:00Z,1027.567939
2017-03-23T23:47:00Z,1027.5663176
2017-03-23T23:48:00Z,1027.5663176
2017-03-23T23:49:00Z,1028.28
2017-03-23T23:50:00Z,1027.5411858
2017-03-23T23:51:00Z,1028.424562
2017-03-23T23:52:00Z,1028.7869323
2017-03-23T23:53:00Z,1030.0316577
2017-03-23T23:54:00Z,1029.2752344
2017-03-23T23:55:00Z,1028.6590053
2017-03-23T23:56:00Z,1028.4175424
2017-03-23T23:57:00Z,1028.2690719
2017-03-23T23:58:00Z,1028.4925323
2017-03-23T23:59:00Z,1029.2984476
2017-03-24T00:00:00Z,1028.8162306
2017-03-24T00:01:00Z,1028.9221652
2017-03-24T00:02:00Z,1027.3813223
2017-03-24T00:03:00Z,1029.1386819
2017-03-24T00:04:00Z,1029.6342195
2017-03-24T00:05:00Z,1029.769958
2017-03-24T00:06:00Z,1028.4842248
2017-03-24T00:07:00Z,1029.2530897
2017-03-24T00:08:00Z,1029.37
2017-03-24T00:09:00Z,1029.37
2017-03-24T00:10:00Z,1029.2216256
2017-03-24T00:11:00Z,1029.3735793
2017-03-24T00:12:00Z,1029.081422
2017-03-24T00:13:00Z,1029.7045324
2017-03-24T00:14:00Z,1028.9639323
2017-03-24T00:15:00Z,1029.6370038
2017-03-24T00:16:00Z,1031.6497348
2017-03-24T00:17:00Z,1029.1916049
2017-03-24T00:18:00Z,1029.1916049
2017-03-24T00:19:00Z,1029.1916049
2017-03-24T00:20:00Z,1031.6297145
2017-03-24T00:21:00Z,1029.4300738
2017-03-24T00:22:00Z,1030.15
2017-03-24T00:23:00Z,1029.05
2017-03-24T00:24:00Z,1029.05
2017-03-24T00:25:00Z,1029.18
2017-03-24T00:26:00Z,1029.36
2017-03-24T00:27:00Z,1029.0216857
2017-03-24T00:28:00Z,1029.1469165
2017-03-24T00:29:00Z,1030.3887059
2017-03-24T00:30:00Z,1029.9282654
2017-03-24T00:31:00Z,1030.7094463
2017-03-24T00:32:00Z,1029.5946339
2017-03-24T00:33:00Z,1029.7284576
2017-03-24T00:34:00Z,1031.3966252
2017-03-24T00:35:00Z,1030.147103
2017-03-24T00:36:00Z,1030.55
2017-03-24T00:37:00Z,1029.8602079
2017-03-24T00:38:00Z,1028.1626826
2017-03-24T00:39:00Z,1028.3548983
2017-03-24T00:40:00Z,1028.3548983
2017-03-24T00:41:00Z,1027.5250836
2017-03-24T00:42:00Z,1026.4221149
2017-03-24T00:43:00Z,1027.76
2017-03-24T00:44:00Z,1025.2114182
2017-03-24T00:45:00Z,1025.8688151
2017-03-24T00:46:00Z,1025.7520212
2017-03-24T00:47:00Z,1025.7884633
2017-03-24T00:48:00Z,1026.0576123
2017-03-24T00:49:00Z,1025.3941184
2017-03-24T00:50:00Z,1025.2431839
2017-03-24T00:51:00Z,1024.0736823
2017-03-24T00:52:00Z,1024.5699481
2017-03-24T00:53:00Z,1024.4381037
2017-03-24T00:54:00Z,1024.8941259
2017-03-24T00:55:00Z,1024.65
2017-03-24T00:56:00Z,1023.5563862
2017-03-24T00:57:00Z,1023.4657936
2017-03-24T00:58:00Z,1023.56
2017-03-24T00:59:00Z,1021.6180177
2017-03-24T01:00:00Z,1021.460942
2017-03-24T01:01:00Z,1021.9377293
2017-03-24T01:02:00Z,1021.477528
2017-03-24T01:03:00Z,1021.477528
2017-03-24T01:04:00Z,1021.4655183
2017-03-24T01:05:00Z,1020.068108
2017-03-24T01:06:00Z,1014.8239624
2017-03-24T01:07:00Z,1013.8541219
2017-03-24T01:08:00Z,1013.643741
2017-03-24T01:09:00Z,1013.3908897
2017-03-24T01:10:00Z,1014.2851071
2017-03-24T01:11:00Z,1016.4576577
2017-03-24T01:12:00Z,1017.4130803
2017-03-24T01:13:00Z,1017.3549444
2017-03-24T01:14:00Z,1017.42
2017-03-24T01:15:00Z,1016.6076701
2017-03-24T01:16:00Z,1015.5484192
2017-03-24T01:17:00Z,1014.335858
2017-03-24T01:18:00Z,1015.3621767
2017-03-24T01:19:00Z,1016.9660948
2017-03-24T01:20:00Z,1019
2017-03-24T01:21:00Z,1018.8936968
2017-03-24T01:22:00Z,1018.4903219
2017-03-24T01:23:00Z,1015.5082925
2017-03-24T01:24:00Z,1014.8148066
2017-03-24T01:25:00Z,1014.5494207
2017-03-24T01:26:00Z,1016.2663874
2017-03-24T01:27:00Z,1016.0359686
2017-03-24T01:28:00Z,1016.5496076
2017-03-24T01:29:00Z,1017.2103526
2017-03-24T01:30:00Z,1016.2022734
2017-03-24T01:31:00Z,1014.3772736
2017-03-24T01:32:00Z,1015.2530412
2017-03-24T01:33:00Z,1016.9118126
2017-03-24T01:34:00Z,1018.0398515
2017-03-24T01:35:00Z,1023.4403896
2017-03-24T01:36:00Z,1023.9756566
2017-03-24T01:37:00Z,1022.7150782
2017-03-24T01:38:00Z,1019.4687567
2017-03-24T01:39:00Z,1019.1428769
2017-03-24T01:40:00Z,1019.1048295
2017-03-24T01:41:00Z,1019.0509724
2017-03-24T01:42:00Z,1018.9725855
2017-03-24T01:43:00Z,1018.9560073
2017-03-24T01:44:00Z,1018.9192972
2017-03-24T01:45:00Z,1018.6235513
2017-03-24T01:46:00Z,1018.8315574
2017-03-24T01:47:00Z,1017.9305546
2017-03-24T01:48:00Z,1018.9726772
2017-03-24T01:49:00Z,1016.6595434
2017-03-24T01:50:00Z,1018.5448823
2017-03-24T01:51:00Z,1017.777164
2017-03-24T01:52:00Z,1015.1756005
2017-03-24T01:53:00Z,1014.7006897
2017-03-24T01:54:00Z,1012.8446195
2017-03-24T01:55:00Z,1014.6757467
2017-03-24T01:56:00Z,1012.3159058
2017-03-24T01:57:00Z,1012.2892538
2017-03-24T01:58:00Z,1012.2064625
2017-03-24T01:59:00Z,1012.8980016
2017-03-24T02:00:00Z,1012.3961019
2017-03-24T02:01:00Z,1012.8081757
2017-03-24T02:02:00Z,1012.9878184
2017-03-24T02:03:00Z,1011.4405404
2017-03-24T02:04:00Z,1010.6701621
2017-03-24T02:05:00Z,1010.072108
2017-03-24T02:06:00Z,1010.4025398
2017-03-24T02:07:00Z,1010.4190788
2017-03-24T02:08:00Z,1010.8732892
2017-03-24T02:09:00Z,1010.6077091
2017-03-24T02:10:00Z,1010
2017-03-24T02:11:00Z,1010
2017-03-24T02:12:00Z,1010.0396541
2017-03-24T02:13:00Z,1012.2813816
2017-03-24T02:14:00Z,1011.0788659
2017-03-24T02:15:00Z,1012.3401258
2017-03-24T02:16:00Z,1011.6843611
2017-03-24T02:17:00Z,1012.7279279
2017-03-24T02:18:00Z,1012.8811861
2017-03-24T02:19:00Z,1012.3641423
2017-03-24T02:20:00Z,1012.1623418
2017-03-24T02:21:00Z,1011.9914082
2017-03-24T02:22:00Z,1012.9092359
2017-03-24T02:23:00Z,1013.1167716
2017-03-24T02:24:00Z,1014.0924493
2017-03-24T02:25:00Z,1016.8299127
2017-03-24T02:26:00Z,1014
2017-03-24T02:27:00Z,1014.21
2017-03-24T02:28:00Z,1014.2056823
2017-03-24T02:29:00Z,1017.0883862
2017-03-24T02:30:00Z,1015.4523025
2017-03-24T02:31:00Z,1015.3162122
2017-03-24T02:32:00Z,1015.0172224
2017-03-24T02:33:00Z,1015.04
2017-03-24T02:34:00Z,1015.6826162
2017-03-24T02:35:00Z,1013.5030288
2017-03-24T02:36:00Z,1014.8895958
2017-03-24T02:37:00Z,1014.0954192
2017-03-24T02:38:00Z,1014.9407566
2017-03-24T02:39:00Z,1014.8606215
2017-03-24T02:40:00Z,1015.2927319
2017-03-24T02:41:00Z,1014.9934437
2017-03-24T02:42:00Z,1012.57
2017-03-24T02:43:00Z,1015.583403
2017-03-24T02:44:00Z,1012.1015903
2017-03-24T02:45:00Z,1013.65
2017-03-24T02:46:00Z,1013.6969587
2017-03-24T02:47:00Z,1014.9649232
2017-03-24T02:48:00Z,1013.7558358
2017-03-24T02:49:00Z,1014.7928398
2017-03-24T02:50:00Z,1014.9990922
2017-03-24T02:51:00Z,1015.1462182
2017-03-24T02:52:00Z,1015.8853739
2017-03-24T02:53:00Z,1013.6972203
2017-03-24T02:54:00Z,1013.7091847
2017-03-24T02:55:00Z,1013.7091847
2017-03-24T02:56:00Z,1015.66
2017-03-24T02:57:00Z,1015.75
2017-03-24T02:58:00Z,1015.9306105
2017-03-24T02:59:00Z,1015.9512429
2017-03-24T03:00:00Z,1015.9925049
2017-03-24T03:01:00Z,1014.9112289
2017-03-24T03:02:00Z,1013.74
2017-03-24T03:03:00Z,1013.74
2017-03-24T03:04:00Z,1013.74
2017-03-24T03:05:00Z,1013.74
2017-03-24T03:06:00Z,1015.99
2017-03-24T03:07:00Z,1015.99
2017-03-24T03:08:00Z,1015.99
2017-03-24T03:09:00Z,1014.02
2017-03-24T03:10:00Z,1014.02
2017-03-24T03:11:00Z,1015.1781922
2017-03-24T03:12:00Z,1014.7140276
2017-03-24T03:13:00Z,1015.99
2017-03-24T03:14:00Z,1015.99
2017-03-24T03:15:00Z,1014.8485011
2017-03-24T03:16:00Z,1014.8485011
2017-03-24T03:17:00Z,1014.8485011
2017-03-24T03:18:00Z,1014.8485011
2017-03-24T03:19:00Z,1014.8485011
2017-03-24T03:20:00Z,1014.03
2017-03-24T03:21:00Z,1014.03
2017-03-24T03:22:00Z,1014.8527442
2017-03-24T03:23:00Z,1015.9599298
2017-03-24T03:24:00Z,1015.96
2017-03-24T03:25:00Z,1015.96
2017-03-24T03:26:00Z,1015.96
2017-03-24T03:27:00Z,1015.97
2017-03-24T03:28:00Z,1015.97
2017-03-24T03:29:00Z,1015.97
2017-03-24T03:30:00Z,1015.97
2017-03-24T03:31:00Z,1015.97
2017-03-24T03:32:00Z,1016.7731347
2017-03-24T03:33:00Z,1016.7731347
2017-03-24T03:34:00Z,1017
2017-03-24T03:35:00Z,1017
2017-03-24T03:36:00Z,1017.74
2017-03-24T03:37:00Z,1017.74
2017-03-24T03:38:00Z,1017.74
2017-03-24T03:39:00Z,1016.2436235
2017-03-24T03:40:00Z,1016
2017-03-24T03:41:00Z,1017.44
2017-03-24T03:42:00Z,1017.44
2017-03-24T03:43:00Z,1017.44
2017-03-24T03:44:00Z,1016.01
2017-03-24T03:45:00Z,1016.01
2017-03-24T03:46:00Z,1016.01
2017-03-24T03:47:00Z,1017.44
2017-03-24T03:48:00Z,1017.44
2017-03-24T03:49:00Z,1016.3625568
2017-03-24T03:50:00Z,1016.3625568
2017-03-24T03:51:00Z,1016
2017-03-24T03:52:00Z,1017.44
2017-03-24T03:53:00Z,1017.2031214
2017-03-24T03:54:00Z,1017.44
2017-03-24T03:55:00Z,1016.20015
2017-03-24T03:56:00Z,1016.67
2017-03-24T03:57:00Z,1016.022898
2017-03-24T03:58:00Z,1013.8047298
2017-03-24T03:59:00Z,1012.99
2017-03-24T04:00:00Z,1011.4138773
2017-03-24T04:01:00Z,1011.9989341
2017-03-24T04:02:00Z,1011
2017-03-24T04:03:00Z,1010.7508775
2017-03-24T04:04:00Z,1007.5127554
2017-03-24T04:05:00Z,1010.4066672
2017-03-24T04:06:00Z,1009.65
2017-03-24T04:07:00Z,1009.82
2017-03-24T04:08:00Z,1008.39
2017-03-24T04:09:00Z,1011.8748906
2017-03-24T04:10:00Z,1011.8748906
2017-03-24T04:11:00Z,1012
2017-03-24T04:12:00Z,1006.7787179
2017-03-24T04:13:00Z,1002.1259546
2017-03-24T04:14:00Z,1008.3741647
2017-03-24T04:15:00Z,1007.6265744
2017-03-24T04:16:00Z,1009.0186078
2017-03-24T04:17:00Z,1009.1
2017-03-24T04:18:00Z,1005.17
2017-03-24T04:19:00Z,1006.03
2017-03-24T04:20:00Z,1006.03
2017-03-24T04:21:00Z,1008.51
2017-03-24T04:22:00Z,1011.8185428
2017-03-24T04:23:00Z,1011.8185428
2017-03-24T04:24:00Z,1006.5546357
2017-03-24T04:25:00Z,1008.3904805
2017-03-24T04:26:00Z,1009.84
2017-03-24T04:27:00Z,1009.84
2017-03-24T04:28:00Z,1005.17
2017-03-24T04:29:00Z,1005.5213571
2017-03-24T04:30:00Z,1002.1621808
2017-03-24T04:31:00Z,998.9325627
2017-03-24T04:32:00Z,1002.5633541
2017-03-24T04:33:00Z,1002.9240005
2017-03-24T04:34:00Z,997.97303943
2017-03-24T04:35:00Z,1003.37
2017-03-24T04:36:00Z,1000.3529097
2017-03-24T04:37:00Z,1003.34
2017-03-24T04:38:00Z,1004.0611085
2017-03-24T04:39:00Z,1006.9861273
2017-03-24T04:40:00Z,1006.9861273
2017-03-24T04:41:00Z,1005.61
2017-03-24T04:42:00Z,1005.5754192
2017-03-24T04:43:00Z,1004.0463398
2017-03-24T04:44:00Z,1002.2782054
2017-03-24T04:45:00Z,999.16334617
2017-03-24T04:46:00Z,1000.037624
2017-03-24T04:47:00Z,1003.4810784
2017-03-24T04:48:00Z,1002.04
2017-03-24T04:49:00Z,1002.04
2017-03-24T04:50:00Z,995.96350221
2017-03-24T04:51:00Z,995.92171652
2017-03-24T04:52:00Z,995.04702952
2017-03-24T04:53:00Z,995.01776383
2017-03-24T04:54:00Z,995.05188474
2017-03-24T04:55:00Z,993.0663368
2017-03-24T04:56:00Z,992.83183919
2017-03-24T04:57:00Z,994.48772598
2017-03-24T04:58:00Z,999.34291879
2017-03-24T04:59:00Z,993.66320151
2017-03-24T05:00:00Z,995.09468881
2017-03-24T05:01:00Z,995.4
2017-03-24T05:02:00Z,993.75561966
2017-03-24T05:03:00Z,995.4
2017-03-24T05:04:00Z,996.72545922
2017-03-24T05:05:00Z,997.4
2017-03-24T05:06:00Z,995.67886974
2017-03-24T05:07:00Z,1008.6914967
2017-03-24T05:08:00Z,1016.1111219
2017-03-24T05:09:00Z,1009.3206348
2017-03-24T05:10:00Z,1011.945293
2017-03-24T05:11:00Z,1008.122702
2017-03-24T05:12:00Z,1009.5825129
2017-03-24T05:13:00Z,1008.7549303
2017-03-24T05:14:00Z,1011.6055061
2017-03-24T05:15:00Z,1011.8737093
2017-03-24T05:16:00Z,1011.0180149
2017-03-24T05:17:00Z,1011.0180149
2017-03-24T05:18:00Z,1011.0180149
2017-03-24T05:19:00Z,1011.0180149
2017-03-24T05:20:00Z,1010.48
2017-03-24T05:21:00Z,1007.5075561
2017-03-24T05:22:00Z,1010.46
2017-03-24T05:23:00Z,1010.46
2017-03-24T05:24:00Z,1010.46
2017-03-24T05:25:00Z,1007.6792556
2017-03-24T05:26:00Z,1007.6792556
2017-03-24T05:27:00Z,1007.35
2017-03-24T05:28:00Z,1007.2341258
2017-03-24T05:29:00Z,1007.2341258
2017-03-24T05:30:00Z,1007.2
2017-03-24T05:31:00Z,1007.2
2017-03-24T05:32:00Z,1007.1961573
2017-03-24T05:33:00Z,1007.1961573
2017-03-24T05:34:00Z,1007
2017-03-24T05:35:00Z,1007
2017-03-24T05:36:00Z,1007
2017-03-24T05:37:00Z,1009.5627683
2017-03-24T05:38:00Z,1009.7797356
2017-03-24T05:39:00Z,1008.01
2017-03-24T05:40:00Z,1010.49
2017-03-24T05:41:00Z,1010.8
2017-03-24T05:42:00Z,1010.8
2017-03-24T05:43:00Z,1010.8
2017-03-24T05:44:00Z,1009.6634295
2017-03-24T05:45:00Z,1009.8955127
2017-03-24T05:46:00Z,1013.2915019
2017-03-24T05:47:00Z,1013.125672
2017-03-24T05:48:00Z,1013.01
2017-03-24T05:49:00Z,1013.01
2017-03-24T05:50:00Z,1013.01
2017-03-24T05:51:00Z,1013.01
2017-03-24T05:52:00Z,1014.3716326
2017-03-24T05:53:00Z,1014.3716326
2017-03-24T05:54:00Z,1013.01
2017-03-24T05:55:00Z,1014.3071017
2017-03-24T05:56:00Z,1014.3071017
2017-03-24T05:57:00Z,1015.6340278
2017-03-24T05:58:00Z,1015.6340278
2017-03-24T05:59:00Z,1015.6340278
2017-03-24T06:00:00Z,1015.63
2017-03-24T06:01:00Z,1015.63
2017-03-24T06:02:00Z,1015.08
2017-03-24T06:03:00Z,1014.7991688
2017-03-24T06:04:00Z,1014.7991688
2017-03-24T06:05:00Z,1013.01
2017-03-24T06:06:00Z,1013.01
2017-03-24T06:07:00Z,1013.01
2017-03-24T06:08:00Z,1013.01
2017-03-24T06:09:00Z,1012.9958392
2017-03-24T06:10:00Z,1009.67
2017-03-24T06:11:00Z,1009.67
2017-03-24T06:12:00Z,1011.2813647
2017-03-24T06:13:00Z,1008.7068835
2017-03-24T06:14:00Z,1008.7068835
2017-03-24T06:15:00Z,1010.0350171
2017-03-24T06:16:00Z,1010.0512898
2017-03-24T06:17:00Z,1010
2017-03-24T06:18:00Z,1010
2017-03-24T06:19:00Z,1010
2017-03-24T06:20:00Z,1010
2017-03-24T06:21:00Z,1009.61
2017-03-24T06:22:00Z,1009.9891053
2017-03-24T06:23:00Z,1008.6206735
2017-03-24T06:24:00Z,1009.9830164
2017-03-24T06:25:00Z,1009.38
2017-03-24T06:26:00Z,1006.5545909
2017-03-24T06:27:00Z,1008.6135649
2017-03-24T06:28:00Z,1006.0929639
2017-03-24T06:29:00Z,1008.9454509
2017-03-24T06:30:00Z,1009.97
2017-03-24T06:31:00Z,1009.8642942
2017-03-24T06:32:00Z,1006.5202727
2017-03-24T06:33:00Z,1006.6038077
2017-03-24T06:34:00Z,1005.51
2017-03-24T06:35:00Z,1006.2995016
2017-03-24T06:36:00Z,1007.45
2017-03-24T06:37:00Z,1005.6854501
2017-03-24T06:38:00Z,1007
2017-03-24T06:39:00Z,1005.1318639
2017-03-24T06:40:00Z,1005.1107506
2017-03-24T06:41:00Z,1005.73
2017-03-24T06:42:00Z,1006.2903083
2017-03-24T06:43:00Z,1006.6310954
2017-03-24T06:44:00Z,1007.0838068
2017-03-24T06:45:00Z,1008.1322058
2017-03-24T06:46:00Z,1008.4564801
2017-03-24T06:47:00Z,1009.3
2017-03-24T06:48:00Z,1009.3
2017-03-24T06:49:00Z,1009.31
2017-03-24T06:50:00Z,1009.977751
2017-03-24T06:51:00Z,1010.02
2017-03-24T06:52:00Z,1010.02
2017-03-24T06:53:00Z,1010.02
2017-03-24T06:54:00Z,1009.3937032
2017-03-24T06:55:00Z,1009.7419384
2017-03-24T06:56:00Z,1009.7419384
2017-03-24T06:57:00Z,1010.2114565
2017-03-24T06:58:00Z,1011
2017-03-24T06:59:00Z,1011
2017-03-24T07:00:00Z,1013.5353152
2017-03-24T07:01:00Z,1014.3183813
2017-03-24T07:02:00Z,1011.7105522
2017-03-24T07:03:00Z,1011.7105522
2017-03-24T07:04:00Z,1012.649628
2017-03-24T07:05:00Z,1012.3580965
2017-03-24T07:06:00Z,1014.45
2017-03-24T07:07:00Z,1015.47
2017-03-24T07:08:00Z,1015.4767917
2017-03-24T07:09:00Z,1014.4087144
2017-03-24T07:10:00Z,1015.48
2017-03-24T07:11:00Z,1015.5478559
2017-03-24T07:12:00Z,1014.2015085
2017-03-24T07:13:00Z,1013.7652345
2017-03-24T07:14:00Z,1014.27
2017-03-24T07:15:00Z,1014.2926626
2017-03-24T07:16:00Z,1016.9751798
2017-03-24T07:17:00Z,1016.9848898
2017-03-24T07:18:00Z,1017
2017-03-24T07:19:00Z,1015.95632
2017-03-24T07:20:00Z,1016.9844597
2017-03-24T07:21:00Z,1016.9706868
2017-03-24T07:22:00Z,1018.2519608
2017-03-24T07:23:00Z,1017.7554636
2017-03-24T07:24:00Z,1019.47
2017-03-24T07:25:00Z,1018.6918335
2017-03-24T07:26:00Z,1017
2017-03-24T07:27:00Z,1017.0102566
2017-03-24T07:28:00Z,1015.93
2017-03-24T07:29:00Z,1014.5344949
2017-03-24T07:30:00Z,1016.3371705
2017-03-24T07:31:00Z,1017.81
2017-03-24T07:32:00Z,1017.94
2017-03-24T07:33:00Z,1017.0588022
2017-03-24T07:34:00Z,1017.01
2017-03-24T07:35:00Z,1014.281167
2017-03-24T07:36:00Z,1014.6664537
2017-03-24T07:37:00Z,1014.2826691
2017-03-24T07:38:00Z,1014.2785866
2017-03-24T07:39:00Z,1014.27
2017-03-24T07:40:00Z,1014.27
2017-03-24T07:41:00Z,1014.4675952
2017-03-24T07:42:00Z,1014.4675952
2017-03-24T07:43:00Z,1014.4675952
2017-03-24T07:44:00Z,1014.8773646
2017-03-24T07:45:00Z,1016.74
2017-03-24T07:46:00Z,1013.3457777
2017-03-24T07:47:00Z,1013.13
2017-03-24T07:48:00Z,1014.84
2017-03-24T07:49:00Z,1010.6960872
2017-03-24T07:50:00Z,1013.4618198
2017-03-24T07:51:00Z,1013.8810973
2017-03-24T07:52:00Z,1014.04
2017-03-24T07:53:00Z,1014.04
2017-03-24T07:54:00Z,1014.04
2017-03-24T07:55:00Z,1014
2017-03-24T07:56:00Z,1009.6134961
2017-03-24T07:57:00Z,1009.5883538
2017-03-24T07:58:00Z,1009.5883538
2017-03-24T07:59:00Z,1012.2137078
2017-03-24T08:00:00Z,1009.5456393
2017-03-24T08:01:00Z,1010.555702
2017-03-24T08:02:00Z,1011.3234888
2017-03-24T08:03:00Z,1011.33
2017-03-24T08:04:00Z,1009.9099248
2017-03-24T08:05:00Z,1006.8903549
2017-03-24T08:06:00Z,1009.7754794
2017-03-24T08:07:00Z,1006.7353897
2017-03-24T08:08:00Z,1007.1775738
2017-03-24T08:09:00Z,1008.1760403
2017-03-24T08:10:00Z,1009.2305305
2017-03-24T08:11:00Z,1009.3528847
2017-03-24T08:12:00Z,1009.81
2017-03-24T08:13:00Z,1009.81
2017-03-24T08:14:00Z,1010.5793915
2017-03-24T08:15:00Z,1012.2735244
2017-03-24T08:16:00Z,1009.5038386
2017-03-24T08:17:00Z,1009.5038386
2017-03-24T08:18:00Z,1010.9181818
2017-03-24T08:19:00Z,1010.1
2017-03-24T08:20:00Z,1009.7958873
2017-03-24T08:21:00Z,1009.5657623
2017-03-24T08:22:00Z,1011
2017-03-24T08:23:00Z,1013.1197444
2017-03-24T08:24:00Z,1010.9943608
2017-03-24T08:25:00Z,1015.6
2017-03-24T08:26:00Z,1016.2501238
2017-03-24T08:27:00Z,1016.27
2017-03-24T08:28:00Z,1014.632785
2017-03-24T08:29:00Z,1016.3718997
2017-03-24T08:30:00Z,1016.5264998
2017-03-24T08:31:00Z,1016.3186384
2017-03-24T08:32:00Z,1016.1818542
2017-03-24T08:33:00Z,1017.760333
2017-03-24T08:34:00Z,1014.41
2017-03-24T08:35:00Z,1018.0341327
2017-03-24T08:36:00Z,1018.5621431
2017-03-24T08:37:00Z,1018.6128503
2017-03-24T08:38:00Z,1019.0952068
2017-03-24T08:39:00Z,1019.43
2017-03-24T08:40:00Z,1018.5445369
2017-03-24T08:41:00Z,1018.61
2017-03-24T08:42:00Z,1018.61
2017-03-24T08:43:00Z,1017.9417987
2017-03-24T08:44:00Z,1018.6068897
2017-03-24T08:45:00Z,1018.7350921
2017-03-24T08:46:00Z,1018.5440839
2017-03-24T08:47:00Z,1018.5440839
2017-03-24T08:48:00Z,1012.93
2017-03-24T08:49:00Z,1016.5
2017-03-24T08:50:00Z,1016.132687
2017-03-24T08:51:00Z,1015.72
2017-03-24T08:52:00Z,1015.72
2017-03-24T08:53:00Z,1013.5262975
2017-03-24T08:54:00Z,1013.5
2017-03-24T08:55:00Z,1013.5
2017-03-24T08:56:00Z,1013.1134147
2017-03-24T08:57:00Z,1013.1134147
2017-03-24T08:58:00Z,1013.5
2017-03-24T08:59:00Z,1013.5
2017-03-24T09:00:00Z,1013.1
2017-03-24T09:01:00Z,1013.1
2017-03-24T09:02:00Z,1013.0983702
2017-03-24T09:03:00Z,1013.5
2017-03-24T09:04:00Z,1013.9710027
2017-03-24T09:05:00Z,1014.1436608
2017-03-24T09:06:00Z,1013.1672549
2017-03-24T09:07:00Z,1011.54
2017-03-24T09:08:00Z,1013.1173359
2017-03-24T09:09:00Z,1012.0216837
2017-03-24T09:10:00Z,1014.4525905
2017-03-24T09:11:00Z,1014.47
2017-03-24T09:12:00Z,1014.47
2017-03-24T09:13:00Z,1011.0703313
2017-03-24T09:14:00Z,1010.9195711
2017-03-24T09:15:00Z,1011.9905025
2017-03-24T09:16:00Z,1009.3980776
2017-03-24T09:17:00Z,1009.3980776
2017-03-24T09:18:00Z,1011.1016011
2017-03-24T09:19:00Z,1011.1099159
2017-03-24T09:20:00Z,1008.9940562
2017-03-24T09:21:00Z,1010.4183628
2017-03-24T09:22:00Z,1008.4588537
2017-03-24T09:23:00Z,1006.4560159
2017-03-24T09:24:00Z,1008.7946316
2017-03-24T09:25:00Z,1009.0290268
2017-03-24T09:26:00Z,1009.0927641
2017-03-24T09:27:00Z,1010.0086898
2017-03-24T09:28:00Z,1010
2017-03-24T09:29:00Z,1009.9705656
2017-03-24T09:30:00Z,1010
2017-03-24T09:31:00Z,1009.8542913
2017-03-24T09:32:00Z,1009.9593865
2017-03-24T09:33:00Z,1009.8842533
2017-03-24T09:34:00Z,1010
2017-03-24T09:35:00Z,1009.5535389
2017-03-24T09:36:00Z,1009.5084313
2017-03-24T09:37:00Z,1009.5728964
2017-03-24T09:38:00Z,1009.0894432
2017-03-24T09:39:00Z,1009.69
2017-03-24T09:40:00Z,1009.69
2017-03-24T09:41:00Z,1008.8166393
2017-03-24T09:42:00Z,1008.5
2017-03-24T09:43:00Z,1008.5
2017-03-24T09:44:00Z,1008.5625034
2017-03-24T09:45:00Z,1008.5529377
2017-03-24T09:46:00Z,1008.1628783
2017-03-24T09:47:00Z,1007.6518019
2017-03-24T09:48:00Z,1007.3646342
2017-03-24T09:49:00Z,1006.3053823
2017-03-24T09:50:00Z,1005.9100023
2017-03-24T09:51:00Z,1005.9593822
2017-03-24T09:52:00Z,1006.0398545
2017-03-24T09:53:00Z,1006
2017-03-24T09:54:00Z,1009.5799143
2017-03-24T09:55:00Z,1007.4270703
2017-03-24T09:56:00Z,1007.4270703
2017-03-24T09:57:00Z,1007.55
2017-03-24T09:58:00Z,1007.55
2017-03-24T09:59:00Z,1008.6643967
2017-03-24T10:00:00Z,1007.8831957
2017-03-24T10:01:00Z,1007.5044465
2017-03-24T10:02:00Z,998.90680712
2017-03-24T10:03:00Z,998.3755236
2017-03-24T10:04:00Z,999.09118289
2017-03-24T10:05:00Z,999.7095578
2017-03-24T10:06:00Z,998.73817479
2017-03-24T10:07:00Z,1000.3730936
2017-03-24T10:08:00Z,999.7
2017-03-24T10:09:00Z,998.38911695
2017-03-24T10:10:00Z,998.15829257
2017-03-24T10:11:00Z,996.77314868
2017-03-24T10:12:00Z,996.58
2017-03-24T10:13:00Z,995.39463413
2017-03-24T10:14:00Z,996
2017-03-24T10:15:00Z,995.24012254
2017-03-24T10:16:00Z,996.73522396
2017-03-24T10:17:00Z,1000.2702567
2017-03-24T10:18:00Z,1001.32
2017-03-24T10:19:00Z,1001.2157345
2017-03-24T10:20:00Z,1e3
2017-03-24T10:21:00Z,1001.5588079
2017-03-24T10:22:00Z,1000.2540204
2017-03-24T10:23:00Z,1000.2540204
2017-03-24T10:24:00Z,1001.7456922
2017-03-24T10:25:00Z,1001.0153292
2017-03-24T10:26:00Z,1001.7643469
2017-03-24T10:27:00Z,1001.84
2017-03-24T10:28:00Z,1004.566405
2017-03-24T10:29:00Z,1005.43
2017-03-24T10:30:00Z,1005.43
2017-03-24T10:31:00Z,1004.6219305
2017-03-24T10:32:00Z,1001.5
2017-03-24T10:33:00Z,1002.3901408
2017-03-24T10:34:00Z,1002.3901408
2017-03-24T10:35:00Z,1002.3428881
2017-03-24T10:36:00Z,1004.7252493
2017-03-24T10:37:00Z,1005.5669918
2017-03-24T10:38:00Z,1003.2246767
2017-03-24T10:39:00Z,1003.2246767
2017-03-24T10:40:00Z,1001.7403863
2017-03-24T10:41:00Z,1004.4229007
2017-03-24T10:42:00Z,1005.0637164
2017-03-24T10:43:00Z,1007.2041476
2017-03-24T10:44:00Z,1007.6329177
2017-03-24T10:45:00Z,1005.9317639
2017-03-24T10:46:00Z,1008.0004042
2017-03-24T10:47:00Z,1005.0084766
2017-03-24T10:48:00Z,1006.3677259
2017-03-24T10:49:00Z,1002.2018299
2017-03-24T10:50:00Z,996.78078601
2017-03-24T10:51:00Z,997.36766788
2017-03-24T10:52:00Z,999.12285958
2017-03-24T10:53:00Z,1000.1595412
2017-03-24T10:54:00Z,1001.8658114
2017-03-24T10:55:00Z,1001.7347033
2017-03-24T10:56:00Z,999.46450038
2017-03-24T10:57:00Z,998.66842529
2017-03-24T10:58:00Z,998.52612113
2017-03-24T10:59:00Z,998.5
2017-03-24T11:00:00Z,997.90820368
2017-03-24T11:01:00Z,998.66012103
2017-03-24T11:02:00Z,998.68
2017-03-24T11:03:00Z,998.73
2017-03-24T11:04:00Z,998.85901623
2017-03-24T11:05:00Z,1000.29
2017-03-24T11:06:00Z,999.99584531
2017-03-24T11:07:00Z,1000.8887143
2017-03-24T11:08:00Z,998.87066424
2017-03-24T11:09:00Z,998.03656025
2017-03-24T11:10:00Z,998.03656025
2017-03-24T11:11:00Z,997.54587571
2017-03-24T11:12:00Z,1001.8833333
2017-03-24T11:13:00Z,1004.0531372
2017-03-24T11:14:00Z,1003.0219628
2017-03-24T11:15:00Z,999.82590769
2017-03-24T11:16:00Z,998.89520766
2017-03-24T11:17:00Z,1002.5893437
2017-03-24T11:18:00Z,1000.861856
2017-03-24T11:19:00Z,1002.9331107
2017-03-24T11:20:00Z,1003.466317
2017-03-24T11:21:00Z,1003.1772942
2017-03-24T11:22:00Z,1003.7785012
2017-03-24T11:23:00Z,1003.99
2017-03-24T11:24:00Z,1002.5
2017-03-24T11:25:00Z,1001.1632495
2017-03-24T11:26:00Z,1000.0361304
2017-03-24T11:27:00Z,996.99663976
2017-03-24T11:28:00Z,997.86
2017-03-24T11:29:00Z,997.16
2017-03-24T11:30:00Z,996.06802361
2017-03-24T11:31:00Z,995.55355078
2017-03-24T11:32:00Z,994.11521455
2017-03-24T11:33:00Z,990.02225259
2017-03-24T11:34:00Z,988.17794842
2017-03-24T11:35:00Z,988.57706454
2017-03-24T11:36:00Z,991.74362115
2017-03-24T11:37:00Z,991.01215190999994
2017-03-24T11:38:00Z,991.4996096
2017-03-24T11:39:00Z,991.39506954
2017-03-24T11:40:00Z,991.33885351
2017-03-24T11:41:00Z,991.30115165
2017-03-24T11:42:00Z,991.30048754
2017-03-24T11:43:00Z,989.64847666
2017-03-24T11:44:00Z,988.20314056
2017-03-24T11:45:00Z,983.35499757
2017-03-24T11:46:00Z,981.71411322
2017-03-24T11:47:00Z,983.73011772
2017-03-24T11:48:00Z,982.76322306
2017-03-24T11:49:00Z,984.29292294
2017-03-24T11:50:00Z,986.23209116
2017-03-24T11:51:00Z,987.9854021
2017-03-24T11:52:00Z,988.18836354
2017-03-24T11:53:00Z,988.47052675
2017-03-24T11:54:00Z,988.66241269
2017-03-24T11:55:00Z,988.75
2017-03-24T11:56:00Z,988.75
2017-03-24T11:57:00Z,989.94700223
2017-03-24T11:58:00Z,990.52
2017-03-24T11:59:00Z,991.27533042
2017-03-24T12:00:00Z,991.18034279
2017-03-24T12:01:00Z,995.75098405
2017-03-24T12:02:00Z,996.71232749
2017-03-24T12:03:00Z,995.33323265
2017-03-24T12:04:00Z,994.38284631
2017-03-24T12:05:00Z,994.90895008
2017-03-24T12:06:00Z,992.37359777
2017-03-24T12:07:00Z,989.41892966
2017-03-24T12:08:00Z,986.29924359
2017-03-24T12:09:00Z,985.34029817
2017-03-24T12:10:00Z,983.75450711
2017-03-24T12:11:00Z,985.99296618
2017-03-24T12:12:00Z,986
2017-03-24T12:13:00Z,986.78835939
2017-03-24T12:14:00Z,986.03126604
2017-03-24T12:15:00Z,987.68199401
2017-03-24T12:16:00Z,988.06121403
2017-03-24T12:17:00Z,986.99467896
2017-03-24T12:18:00Z,988.37613642
2017-03-24T12:19:00Z,989
2017-03-24T12:20:00Z,987.56060638
2017-03-24T12:21:00Z,988.65359386
2017-03-24T12:22:00Z,988.99174216
2017-03-24T12:23:00Z,988.34071021
2017-03-24T12:24:00Z,987.36453233
2017-03-24T12:25:00Z,988.99938247
2017-03-24T12:26:00Z,988.05370677
2017-03-24T12:27:00Z,989.81313795
2017-03-24T12:28:00Z,990.99628641
2017-03-24T12:29:00Z,989.20536186
2017-03-24T12:30:00Z,990.46639216
2017-03-24T12:31:00Z,988.39364847
2017-03-24T12:32:00Z,988.39364847
2017-03-24T12:33:00Z,986.794895
2017-03-24T12:34:00Z,986.1160742
2017-03-24T12:35:00Z,986.34156657
2017-03-24T12:36:00Z,983.25363871
2017-03-24T12:37:00Z,982.51812408
2017-03-24T12:38:00Z,980.47441286
2017-03-24T12:39:00Z,980.70014925
2017-03-24T12:40:00Z,979.44308857
2017-03-24T12:41:00Z,979.47351284
2017-03-24T12:42:00Z,975.21850944
2017-03-24T12:43:00Z,973.75661544
2017-03-24T12:44:00Z,973.04898505
2017-03-24T12:45:00Z,978.11
2017-03-24T12:46:00Z,977.45003341
2017-03-24T12:47:00Z,979.17349432
2017-03-24T12:48:00Z,980.39930144
2017-03-24T12:49:00Z,980.82162102
2017-03-24T12:50:00Z,981.19079569
2017-03-24T12:51:00Z,979.82200902
2017-03-24T12:52:00Z,978.98457178
2017-03-24T12:53:00Z,974.57626144
2017-03-24T12:54:00Z,972.34188364
2017-03-24T12:55:00Z,972.58673768
2017-03-24T12:56:00Z,972.0065182
2017-03-24T12:57:00Z,970.18732699
2017-03-24T12:58:00Z,971.14261253
2017-03-24T12:59:00Z,971.03937322
2017-03-24T13:00:00Z,969.82035347
2017-03-24T13:01:00Z,969.74686934
2017-03-24T13:02:00Z,972.88364176
2017-03-24T13:03:00Z,976.2327659
2017-03-24T13:04:00Z,978.42374354
2017-03-24T13:05:00Z,976.29677705
2017-03-24T13:06:00Z,975.95687738
2017-03-24T13:07:00Z,977.37791981
2017-03-24T13:08:00Z,976.00030955
2017-03-24T13:09:00Z,976.22757138
2017-03-24T13:10:00Z,976.03102495
2017-03-24T13:11:00Z,976.16796955
2017-03-24T13:12:00Z,974.30296863
2017-03-24T13:13:00Z,971.05246848
2017-03-24T13:14:00Z,971.92796406
2017-03-24T13:15:00Z,974.67191414
2017-03-24T13:16:00Z,975.56461787
2017-03-24T13:17:00Z,976.37925326
2017-03-24T13:18:00Z,976.37925326
2017-03-24T13:19:00Z,972.90590706
2017-03-24T13:20:00Z,975.625
2017-03-24T13:21:00Z,973.07195999
2017-03-24T13:22:00Z,973.05079881
2017-03-24T13:23:00Z,970.46569521
2017-03-24T13:24:00Z,975.52
2017-03-24T13:25:00Z,972.9879326
2017-03-24T13:26:00Z,976.88
2017-03-24T13:27:00Z,975.43822564
2017-03-24T13:28:00Z,978.06879531
2017-03-24T13:29:00Z,977.66116608
2017-03-24T13:30:00Z,978
2017-03-24T13:31:00Z,981.35592464
2017-03-24T13:32:00Z,981.52665132
2017-03-24T13:33:00Z,979.17243395
2017-03-24T13:34:00Z,981.52989755
2017-03-24T13:35:00Z,979.81738423
2017-03-24T13:36:00Z,981.43628093
2017-03-24T13:37:00Z,979.21185168
2017-03-24T13:38:00Z,976.05204671
2017-03-24T13:39:00Z,977.23490278
2017-03-24T13:40:00Z,972.3735252
2017-03-24T13:41:00Z,970.00754106
2017-03-24T13:42:00Z,970.15706537
2017-03-24T13:43:00Z,969.34414245
2017-03-24T13:44:00Z,970
2017-03-24T13:45:00Z,970.54135229
2017-03-24T13:46:00Z,972.48123616
2017-03-24T13:47:00Z,975.0722393
2017-03-24T13:48:00Z,975.0722393
2017-03-24T13:49:00Z,973.38153
2017-03-24T13:50:00Z,971.64327658
2017-03-24T13:51:00Z,972.63133056
2017-03-24T13:52:00Z,972.97628458
2017-03-24T13:53:00Z,975.23305229
2017-03-24T13:54:00Z,974.93280788
2017-03-24T13:55:00Z,974.69993625
2017-03-24T13:56:00Z,973.55698596
2017-03-24T13:57:00Z,973.14389433
2017-03-24T13:58:00Z,973.83830929
2017-03-24T13:59:00Z,975.33213472
2017-03-24T14:00:00Z,978.14471331
2017-03-24T14:01:00Z,980.33886296
2017-03-24T14:02:00Z,982.64226328
2017-03-24T14:03:00Z,983.47325481
2017-03-24T14:04:00Z,981.48954221
2017-03-24T14:05:00Z,982.58287467
2017-03-24T14:06:00Z,982.5580201
2017-03-24T14:07:00Z,984.29956637
2017-03-24T14:08:00Z,985.93112901
2017-03-24T14:09:00Z,986.3713607
2017-03-24T14:10:00Z,987.30511831
2017-03-24T14:11:00Z,984.25911232
2017-03-24T14:12:00Z,983.87531422
2017-03-24T14:13:00Z,986.05201465
2017-03-24T14:14:00Z,985.90967001
2017-03-24T14:15:00Z,985.41
2017-03-24T14:16:00Z,985.24704301
2017-03-24T14:17:00Z,984.80643319
2017-03-24T14:18:00Z,984.63562027
2017-03-24T14:19:00Z,983.4185696
2017-03-24T14:20:00Z,982.84697288
2017-03-24T14:21:00Z,984.08529009
2017-03-24T14:22:00Z,983.97020197
2017-03-24T14:23:00Z,984.0047464
2017-03-24T14:24:00Z,985.76445159
2017-03-24T14:25:00Z,985.69887858
2017-03-24T14:26:00Z,986.73344318
2017-03-24T14:27:00Z,985.98455354
2017-03-24T14:28:00Z,987.68533705
2017-03-24T14:29:00Z,987.42603791
2017-03-24T14:30:00Z,984.99267678
2017-03-24T14:31:00Z,985
2017-03-24T14:32:00Z,985
2017-03-24T14:33:00Z,986.09794138
2017-03-24T14:34:00Z,986.09794138
2017-03-24T14:35:00Z,987.12
2017-03-24T14:36:00Z,987.57972085
2017-03-24T14:37:00Z,990.23233479
2017-03-24T14:38:00Z,992.42685625
2017-03-24T14:39:00Z,992.25191802
2017-03-24T14:40:00Z,992
2017-03-24T14:41:00Z,990.04
2017-03-24T14:42:00Z,994.27325178
2017-03-24T14:43:00Z,994.84810793
2017-03-24T14:44:00Z,995
2017-03-24T14:45:00Z,990.16055147
2017-03-24T14:46:00Z,991.78987093
2017-03-24T14:47:00Z,992.43275467
2017-03-24T14:48:00Z,991.88846526
2017-03-24T14:49:00Z,990.62876958
2017-03-24T14:50:00Z,991.48
2017-03-24T14:51:00Z,991.54556888
2017-03-24T14:52:00Z,991.24114534
2017-03-24T14:53:00Z,990.35624174
2017-03-24T14:54:00Z,989.97782517
2017-03-24T14:55:00Z,989.98240529
2017-03-24T14:56:00Z,989.28758438
2017-03-24T14:57:00Z,989.98
2017-03-24T14:58:00Z,988.43513643000006
2017-03-24T14:59:00Z,988.96024435
2017-03-24T15:00:00Z,989.01905979
2017-03-24T15:01:00Z,989.98463799
2017-03-24T15:02:00Z,989.15292881
2017-03-24T15:03:00Z,989.95429143
2017-03-24T15:04:00Z,989.81924784
2017-03-24T15:05:00Z,989.43702273
2017-03-24T15:06:00Z,989.89621362
2017-03-24T15:07:00Z,989.71302183
2017-03-24T15:08:00Z,990.28833333
2017-03-24T15:09:00Z,989.77820742
2017-03-24T15:10:00Z,988.74
2017-03-24T15:11:00Z,990.51171789
2017-03-24T15:12:00Z,990.86090113
2017-03-24T15:13:00Z,990.29099396
2017-03-24T15:14:00Z,990.9948776
2017-03-24T15:15:00Z,992.25
2017-03-24T15:16:00Z,992.98144238
2017-03-24T15:17:00Z,992.85229367
2017-03-24T15:18:00Z,992.11256719
2017-03-24T15:19:00Z,992.99
2017-03-24T15:20:00Z,991.12986871
2017-03-24T15:21:00Z,992.99
2017-03-24T15:22:00Z,992.98682176
2017-03-24T15:23:00Z,992.98636868
2017-03-24T15:24:00Z,992.98721617
2017-03-24T15:25:00Z,992.98399706
2017-03-24T15:26:00Z,993.58073797
2017-03-24T15:27:00Z,994.37492158
2017-03-24T15:28:00Z,994.81806
2017-03-24T15:29:00Z,994.05103165
2017-03-24T15:30:00Z,994.10217872
2017-03-24T15:31:00Z,993.43051815
2017-03-24T15:32:00Z,993.06182395
2017-03-24T15:33:00Z,993.58
2017-03-24T15:34:00Z,994.14191839
2017-03-24T15:35:00Z,993.56744562
2017-03-24T15:36:00Z,992.98139693
2017-03-24T15:37:00Z,993.39395943
2017-03-24T15:38:00Z,993.33849773
2017-03-24T15:39:00Z,992.03781899
2017-03-24T15:40:00Z,993.03729106
2017-03-24T15:41:00Z,993
2017-03-24T15:42:00Z,993.97
2017-03-24T15:43:00Z,994.48203497
2017-03-24T15:44:00Z,993.3550033
2017-03-24T15:45:00Z,993.43493709
2017-03-24T15:46:00Z,993.11119776
2017-03-24T15:47:00Z,993.08852417
2017-03-24T15:48:00Z,993.10386014
2017-03-24T15:49:00Z,992.84339958
2017-03-24T15:50:00Z,992.02722241
2017-03-24T15:51:00Z,992.95694566
2017-03-24T15:52:00Z,992.02020794
2017-03-24T15:53:00Z,991.07641168
2017-03-24T15:54:00Z,989.59183932
2017-03-24T15:55:00Z,991.35268645
2017-03-24T15:56:00Z,990.00579332
2017-03-24T15:57:00Z,990.53
2017-03-24T15:58:00Z,990.17553316
2017-03-24T15:59:00Z,989.97
2017-03-24T16:00:00Z,989.7
2017-03-24T16:01:00Z,989.64466062
2017-03-24T16:02:00Z,990.54269961
2017-03-24T16:03:00Z,986.88422993
2017-03-24T16:04:00Z,984.31248895
2017-03-24T16:05:00Z,985.08418727
2017-03-24T16:06:00Z,982.99955446
2017-03-24T16:07:00Z,982.71166168
2017-03-24T16:08:00Z,982.21911171
2017-03-24T16:09:00Z,981.66800698
2017-03-24T16:10:00Z,979.87027851
2017-03-24T16:11:00Z,980.21509893
2017-03-24T16:12:00Z,979.73287041
2017-03-24T16:13:00Z,977.75749483
2017-03-24T16:14:00Z,976.76710486
2017-03-24T16:15:00Z,978.4206075
2017-03-24T16:16:00Z,979.27684451
2017-03-24T16:17:00Z,979.9864268
2017-03-24T16:18:00Z,977.1511223
2017-03-24T16:19:00Z,976.77457663
2017-03-24T16:20:00Z,976.1149573
2017-03-24T16:21:00Z,976.975112
2017-03-24T16:22:00Z,976.93335677
2017-03-24T16:23:00Z,976.37342988
2017-03-24T16:24:00Z,977.54949288
2017-03-24T16:25:00Z,976.29310577
2017-03-24T16:26:00Z,977.13985105
2017-03-24T16:27:00Z,973.61623442
2017-03-24T16:28:00Z,976.45433933
2017-03-24T16:29:00Z,978.76833126
2017-03-24T16:30:00Z,981.48083984
2017-03-24T16:31:00Z,981.48083984
2017-03-24T16:32:00Z,983.79406143
2017-03-24T16:33:00Z,983.73
2017-03-24T16:34:00Z,982.93
2017-03-24T16:35:00Z,980.76212158
2017-03-24T16:36:00Z,980.36769374
2017-03-24T16:37:00Z,979.85744988
2017-03-24T16:38:00Z,977.05
2017-03-24T16:39:00Z,977.38792405
2017-03-24T16:40:00Z,976.44892402
2017-03-24T16:41:00Z,975.98742686
2017-03-24T16:42:00Z,975.30798092
2017-03-24T16:43:00Z,976.45158416
2017-03-24T16:44:00Z,975.41266038
2017-03-24T16:45:00Z,976.4
2017-03-24T16:46:00Z,976.98987494
2017-03-24T16:47:00Z,979.11340166
2017-03-24T16:48:00Z,978.25799372
2017-03-24T16:49:00Z,980.19
2017-03-24T16:50:00Z,980.19
2017-03-24T16:51:00Z,980.19
2017-03-24T16:52:00Z,979.42937208
2017-03-24T16:53:00Z,976.57026969
2017-03-24T16:54:00Z,976.57026969
2017-03-24T16:55:00Z,976.22197744
2017-03-24T16:56:00Z,976.22197744
2017-03-24T16:57:00Z,976.69735262
2017-03-24T16:58:00Z,981.04
2017-03-24T16:59:00Z,978.32
2017-03-24T17:00:00Z,981.23
2017-03-24T17:01:00Z,981.28285681
2017-03-24T17:02:00Z,981.26910461
2017-03-24T17:03:00Z,981.26910461
2017-03-24T17:04:00Z,981.23919919
2017-03-24T17:05:00Z,981.04167512
2017-03-24T17:06:00Z,981.02
2017-03-24T17:07:00Z,982.78929757
2017-03-24T17:08:00Z,983.78960085
2017-03-24T17:09:00Z,982.29
2017-03-24T17:10:00Z,982.46
2017-03-24T17:11:00Z,982.46
2017-03-24T17:12:00Z,984.46037525
2017-03-24T17:13:00Z,986.14171555
2017-03-24T17:14:00Z,984.68876328
2017-03-24T17:15:00Z,984.69
2017-03-24T17:16:00Z,986.2
2017-03-24T17:17:00Z,986.16100406
2017-03-24T17:18:00Z,985.79712321
2017-03-24T17:19:00Z,986.2683972
2017-03-24T17:20:00Z,985.63
2017-03-24T17:21:00Z,985.53673705
2017-03-24T17:22:00Z,982.00736861
2017-03-24T17:23:00Z,981.70570942
2017-03-24T17:24:00Z,978.65195854
2017-03-24T17:25:00Z,981.1351729
2017-03-24T17:26:00Z,984.79
2017-03-24T17:27:00Z,981.29870011
2017-03-24T17:28:00Z,981.68987119
2017-03-24T17:29:00Z,982.87637403
2017-03-24T17:30:00Z,982.89264945
2017-03-24T17:31:00Z,981.32
2017-03-24T17:32:00Z,982.0009246
2017-03-24T17:33:00Z,981.60802412
2017-03-24T17:34:00Z,983.43667558
2017-03-24T17:35:00Z,981.89744895
2017-03-24T17:36:00Z,981.71280512
2017-03-24T17:37:00Z,981.36105103
2017-03-24T17:38:00Z,979.69
2017-03-24T17:39:00Z,979.87737865
2017-03-24T17:40:00Z,979.82
2017-03-24T17:41:00Z,979.89941662
2017-03-24T17:42:00Z,979.29140592
2017-03-24T17:43:00Z,982.22208504
2017-03-24T17:44:00Z,981.9615263
2017-03-24T17:45:00Z,983.96829995
2017-03-24T17:46:00Z,982.4307717
2017-03-24T17:47:00Z,983.07205361
2017-03-24T17:48:00Z,984.13958875
2017-03-24T17:49:00Z,983.94214338
2017-03-24T17:50:00Z,986.78
2017-03-24T17:51:00Z,985.19069165
2017-03-24T17:52:00Z,986.87992143
2017-03-24T17:53:00Z,987.18
2017-03-24T17:54:00Z,987.09667768
2017-03-24T17:55:00Z,987.09667768
2017-03-24T17:56:00Z,987.09652255
2017-03-24T17:57:00Z,985.37271766
2017-03-24T17:58:00Z,984.82297991
2017-03-24T17:59:00Z,987.08
2017-03-24T18:00:00Z,986.94026929
2017-03-24T18:01:00Z,985.15858457
2017-03-24T18:02:00Z,982.51771181
2017-03-24T18:03:00Z,981.53908208
2017-03-24T18:04:00Z,982.02623837
2017-03-24T18:05:00Z,981.9224701
2017-03-24T18:06:00Z,983.7628
2017-03-24T18:07:00Z,983.23769116
2017-03-24T18:08:00Z,981.61779462
2017-03-24T18:09:00Z,982.74197785
2017-03-24T18:10:00Z,983.40646867
2017-03-24T18:11:00Z,982.79419361
2017-03-24T18:12:00Z,983.18
2017-03-24T18:13:00Z,981.84750849
2017-03-24T18:14:00Z,982.52485698
2017-03-24T18:15:00Z,983.73628735
2017-03-24T18:16:00Z,985.27483499
2017-03-24T18:17:00Z,982.67585294
2017-03-24T18:18:00Z,984.06557714
2017-03-24T18:19:00Z,983.70934294
2017-03-24T18:20:00Z,984.06224244
2017-03-24T18:21:00Z,985.73235746
2017-03-24T18:22:00Z,982.9
2017-03-24T18:23:00Z,981.83690907
2017-03-24T18:24:00Z,983.9148088
2017-03-24T18:25:00Z,980.30771768
2017-03-24T18:26:00Z,979.05194886
2017-03-24T18:27:00Z,979.05194886
2017-03-24T18:28:00Z,981.61554032
2017-03-24T18:29:00Z,982.98955998
2017-03-24T18:30:00Z,980.99
2017-03-24T18:31:00Z,980.95244538
2017-03-24T18:32:00Z,978.62410489
2017-03-24T18:33:00Z,975.10759417
2017-03-24T18:34:00Z,976.60505895
2017-03-24T18:35:00Z,976.3879643
2017-03-24T18:36:00Z,975.034656
2017-03-24T18:37:00Z,975.96411835
2017-03-24T18:38:00Z,977.16270205
2017-03-24T18:39:00Z,976.9914802
2017-03-24T18:40:00Z,975.40257559
2017-03-24T18:41:00Z,977.07
2017-03-24T18:42:00Z,976.05622945
2017-03-24T18:43:00Z,975.56260817
2017-03-24T18:44:00Z,975.04269051000006
2017-03-24T18:45:00Z,975.01
2017-03-24T18:46:00Z,976.42175449
2017-03-24T18:47:00Z,976.0554789
2017-03-24T18:48:00Z,974.9187763
2017-03-24T18:49:00Z,975.5619574
2017-03-24T18:50:00Z,974.5507205
2017-03-24T18:51:00Z,974.89512769
2017-03-24T18:52:00Z,976.12679245
2017-03-24T18:53:00Z,976.12679245
2017-03-24T18:54:00Z,977.01648443
2017-03-24T18:55:00Z,977.01648443
2017-03-24T18:56:00Z,977.13
2017-03-24T18:57:00Z,977.14440004
2017-03-24T18:58:00Z,976.81104414
2017-03-24T18:59:00Z,977
2017-03-24T19:00:00Z,976.43122589
2017-03-24T19:01:00Z,975.98
2017-03-24T19:02:00Z,975.82
2017-03-24T19:03:00Z,975
2017-03-24T19:04:00Z,975.02293876
2017-03-24T19:05:00Z,974.04105882
2017-03-24T19:06:00Z,974.04105882
2017-03-24T19:07:00Z,974.01
2017-03-24T19:08:00Z,971.76071432
2017-03-24T19:09:00Z,972.8
2017-03-24T19:10:00Z,972.13809848
2017-03-24T19:11:00Z,971.98942492
2017-03-24T19:12:00Z,970.71550789
2017-03-24T19:13:00Z,967.1040854
2017-03-24T19:14:00Z,965.00431647
2017-03-24T19:15:00Z,962.03961589
2017-03-24T19:16:00Z,962.27755063
2017-03-24T19:17:00Z,964.97
2017-03-24T19:18:00Z,962.45043566
2017-03-24T19:19:00Z,961.6728635
2017-03-24T19:20:00Z,964.27
2017-03-24T19:21:00Z,964.16443824
2017-03-24T19:22:00Z,966.18400995
2017-03-24T19:23:00Z,969.23651719
2017-03-24T19:24:00Z,968.88788783
2017-03-24T19:25:00Z,970.90422911
2017-03-24T19:26:00Z,970.22225255
2017-03-24T19:27:00Z,970.95893318
2017-03-24T19:28:00Z,970.95893318
2017-03-24T19:29:00Z,969.32069569
2017-03-24T19:30:00Z,967.57884893
2017-03-24T19:31:00Z,967.57884893
2017-03-24T19:32:00Z,967.57884893
2017-03-24T19:33:00Z,967.57884893
2017-03-24T19:34:00Z,969.38454156
2017-03-24T19:35:00Z,971.84
2017-03-24T19:36:00Z,971.8
2017-03-24T19:37:00Z,971.7607146
2017-03-24T19:38:00Z,971.81
2017-03-24T19:39:00Z,971.81587743
2017-03-24T19:40:00Z,971.9844443
2017-03-24T19:41:00Z,972
2017-03-24T19:42:00Z,972.85162261
2017-03-24T19:43:00Z,973.3
2017-03-24T19:44:00Z,969.8337176
2017-03-24T19:45:00Z,970.4028005
2017-03-24T19:46:00Z,969.61637475
2017-03-24T19:47:00Z,968.64187146
2017-03-24T19:48:00Z,969.71
2017-03-24T19:49:00Z,969.96814876
2017-03-24T19:50:00Z,974.90271177
2017-03-24T19:51:00Z,973.94047125
2017-03-24T19:52:00Z,971.50540282
2017-03-24T19:53:00Z,974.80586808
2017-03-24T19:54:00Z,974.06485898
2017-03-24T19:55:00Z,974.83582093
2017-03-24T19:56:00Z,973.64
2017-03-24T19:57:00Z,974.16
2017-03-24T19:58:00Z,974.93773158
2017-03-24T19:59:00Z,974.93773158
2017-03-24T20:00:00Z,975.85
2017-03-24T20:01:00Z,975.71159
2017-03-24T20:02:00Z,975.71781801
2017-03-24T20:03:00Z,975.39409336
2017-03-24T20:04:00Z,972.24906456
2017-03-24T20:05:00Z,973.14951373
2017-03-24T20:06:00Z,972.24542254
2017-03-24T20:07:00Z,969.02876153
2017-03-24T20:08:00Z,967.39998067
2017-03-24T20:09:00Z,965.33155819
2017-03-24T20:10:00Z,965.62844276
2017-03-24T20:11:00Z,966.90348523
2017-03-24T20:12:00Z,967.01009385
2017-03-24T20:13:00Z,967.02
2017-03-24T20:14:00Z,965.45973382
2017-03-24T20:15:00Z,964.96743641
2017-03-24T20:16:00Z,966.44
2017-03-24T20:17:00Z,966.13
2017-03-24T20:18:00Z,965.9
2017-03-24T20:19:00Z,963.99679596
2017-03-24T20:20:00Z,962.74475081
2017-03-24T20:21:00Z,962.63613368
2017-03-24T20:22:00Z,965.68962479
2017-03-24T20:23:00Z,962.72894768
2017-03-24T20:24:00Z,963.2575168
2017-03-24T20:25:00Z,961.94623162
2017-03-24T20:26:00Z,961.71090907
2017-03-24T20:27:00Z,960.95416724
2017-03-24T20:28:00Z,960.11086395
2017-03-24T20:29:00Z,960.05130346
2017-03-24T20:30:00Z,960.01001958
2017-03-24T20:31:00Z,961.9095743
2017-03-24T20:32:00Z,963.65890225
2017-03-24T20:33:00Z,962.27062088
2017-03-24T20:34:00Z,962.14847692
2017-03-24T20:35:00Z,961.11761337
2017-03-24T20:36:00Z,961.14
2017-03-24T20:37:00Z,964.4813106
2017-03-24T20:38:00Z,963.54552011
2017-03-24T20:39:00Z,963.42341044
2017-03-24T20:40:00Z,963.25643564
2017-03-24T20:41:00Z,966.87594698
2017-03-24T20:42:00Z,967
2017-03-24T20:43:00Z,969.82
2017-03-24T20:44:00Z,967.44467315
2017-03-24T20:45:00Z,964.61913758
2017-03-24T20:46:00Z,962.29316042
2017-03-24T20:47:00Z,961.02335974
2017-03-24T20:48:00Z,965.47669223
2017-03-24T20:49:00Z,965.65623972
2017-03-24T20:50:00Z,960.7738315
2017-03-24T20:51:00Z,960.94423844
2017-03-24T20:52:00Z,964.46462913
2017-03-24T20:53:00Z,963.84870765
2017-03-24T20:54:00Z,963.65308042
2017-03-24T20:55:00Z,964.86
2017-03-24T20:56:00Z,960.31793407
2017-03-24T20:57:00Z,962.52554303
2017-03-24T20:58:00Z,960.42918645
2017-03-24T20:59:00Z,962.4681225
2017-03-24T21:00:00Z,959.98458216
2017-03-24T21:01:00Z,957.80292776
2017-03-24T21:02:00Z,955.41231107
2017-03-24T21:03:00Z,952.37483568
2017-03-24T21:04:00Z,949.36227014
2017-03-24T21:05:00Z,946.12842734
2017-03-24T21:06:00Z,947.26764202
2017-03-24T21:07:00Z,945.30541602
2017-03-24T21:08:00Z,950.56328122
2017-03-24T21:09:00Z,950.52
2017-03-24T21:10:00Z,947.39968775
2017-03-24T21:11:00Z,949.37269837
2017-03-24T21:12:00Z,947.39165256
2017-03-24T21:13:00Z,955.72130994
2017-03-24T21:14:00Z,955.83879661
2017-03-24T21:15:00Z,955.82714706
2017-03-24T21:16:00Z,955.34783696
2017-03-24T21:17:00Z,957.0448827
2017-03-24T21:18:00Z,958.64999999
2017-03-24T21:19:00Z,960.6881942
2017-03-24T21:20:00Z,960.20855193
2017-03-24T21:21:00Z,959.29842204
2017-03-24T21:22:00Z,959.80160257
2017-03-24T21:23:00Z,958.35609529
2017-03-24T21:24:00Z,956.67345975
2017-03-24T21:25:00Z,954.9140685
2017-03-24T21:26:00Z,955.92
2017-03-24T21:27:00Z,955.93890639
2017-03-24T21:28:00Z,953.46
2017-03-24T21:29:00Z,956.00797748
2017-03-24T21:30:00Z,953.82801382
2017-03-24T21:31:00Z,955.23741917
2017-03-24T21:32:00Z,954.23370237
2017-03-24T21:33:00Z,957
2017-03-24T21:34:00Z,954.51912839
2017-03-24T21:35:00Z,954.77707442
2017-03-24T21:36:00Z,957
2017-03-24T21:37:00Z,957.67653167
2017-03-24T21:38:00Z,959.72
2017-03-24T21:39:00Z,955.54473561
2017-03-24T21:40:00Z,955.62161901
2017-03-24T21:41:00Z,956.64
2017-03-24T21:42:00Z,955.43348946
2017-03-24T21:43:00Z,956.91800043
2017-03-24T21:44:00Z,944.99766312
2017-03-24T21:45:00Z,947.53050935
2017-03-24T21:46:00Z,947.61342651
2017-03-24T21:47:00Z,944.51260479
2017-03-24T21:48:00Z,945.08104657
2017-03-24T21:49:00Z,944.88742642
2017-03-24T21:50:00Z,944.3822861
2017-03-24T21:51:00Z,945.11901
2017-03-24T21:52:00Z,945.1006475
2017-03-24T21:53:00Z,943.02312474
2017-03-24T21:54:00Z,941.92824357
2017-03-24T21:55:00Z,945.11
2017-03-24T21:56:00Z,943.36577243
2017-03-24T21:57:00Z,944.09279369
2017-03-24T21:58:00Z,945.98674495
2017-03-24T21:59:00Z,948.10424753
2017-03-24T22:00:00Z,949.22378307
2017-03-24T22:01:00Z,945.80166782
2017-03-24T22:02:00Z,947.88109891
2017-03-24T22:03:00Z,945.94766168
2017-03-24T22:04:00Z,945.78798701
2017-03-24T22:05:00Z,945.3418981
2017-03-24T22:06:00Z,948.97127412
2017-03-24T22:07:00Z,948.46535553
2017-03-24T22:08:00Z,945.91163607
2017-03-24T22:09:00Z,944.86344045
2017-03-24T22:10:00Z,946.84632059
2017-03-24T22:11:00Z,947.34862663
2017-03-24T22:12:00Z,944.9959685
2017-03-24T22:13:00Z,945.69203342
2017-03-24T22:14:00Z,944.7999468
2017-03-24T22:15:00Z,947.50927225
2017-03-24T22:16:00Z,944.67480747
2017-03-24T22:17:00Z,945.24475411
2017-03-24T22:18:00Z,945.24475411
2017-03-24T22:19:00Z,943.07190029
2017-03-24T22:20:00Z,939.90144198
2017-03-24T22:21:00Z,942.94247511
2017-03-24T22:22:00Z,939.73693945
2017-03-24T22:23:00Z,939.91854629
2017-03-24T22:24:00Z,942.14746617
2017-03-24T22:25:00Z,940.72429233
2017-03-24T22:26:00Z,939.49127231
2017-03-24T22:27:00Z,933.64693569
2017-03-24T22:28:00Z,930.32161698
2017-03-24T22:29:00Z,929.96127819
2017-03-24T22:30:00Z,929.75643881
2017-03-24T22:31:00Z,929.64875621
2017-03-24T22:32:00Z,930.5224734
2017-03-24T22:33:00Z,929.08802197
2017-03-24T22:34:00Z,932.08967414
2017-03-24T22:35:00Z,933.34976642
2017-03-24T22:36:00Z,933.7196335
2017-03-24T22:37:00Z,935
2017-03-24T22:38:00Z,935.16606814
2017-03-24T22:39:00Z,932.06858768
2017-03-24T22:40:00Z,929.70546573
2017-03-24T22:41:00Z,925.35612775
2017-03-24T22:42:00Z,923.94266031
2017-03-24T22:43:00Z,925.10263443
2017-03-24T22:44:00Z,925.18261721
2017-03-24T22:45:00Z,929.43874162
2017-03-24T22:46:00Z,929.99598256
2017-03-24T22:47:00Z,930.96411967
2017-03-24T22:48:00Z,930
2017-03-24T22:49:00Z,929.77638406
2017-03-24T22:50:00Z,929.18701408
2017-03-24T22:51:00Z,933.76617676
2017-03-24T22:52:00Z,930.06296363
2017-03-24T22:53:00Z,932.9914574
2017-03-24T22:54:00Z,932.81439645
2017-03-24T22:55:00Z,926.62967842
2017-03-24T22:56:00Z,923.99694254
2017-03-24T22:57:00Z,921.76605233
2017-03-24T22:58:00Z,921.50165871
2017-03-24T22:59:00Z,922.88194659
2017-03-24T23:00:00Z,927.79892778
2017-03-24T23:01:00Z,935.12427695
2017-03-24T23:02:00Z,939.48238429
2017-03-24T23:03:00Z,937.32130436
2017-03-24T23:04:00Z,937.07764765
2017-03-24T23:05:00Z,937.72859987
2017-03-24T23:06:00Z,937.24944463
2017-03-24T23:07:00Z,934.95205055
2017-03-24T23:08:00Z,934.33400502
2017-03-24T23:09:00Z,933.10938132
2017-03-24T23:10:00Z,938.02666586
2017-03-24T23:11:00Z,937.93
2017-03-24T23:12:00Z,938.05325662
2017-03-24T23:13:00Z,938.03633105
2017-03-24T23:14:00Z,936.33542694
2017-03-24T23:15:00Z,933.3314232
2017-03-24T23:16:00Z,936.29448193
2017-03-24T23:17:00Z,934.51756273
2017-03-24T23:18:00Z,931.60203412
2017-03-24T23:19:00Z,933.10088597
2017-03-24T23:20:00Z,930.68259982
2017-03-24T23:21:00Z,927.09839621
2017-03-24T23:22:00Z,927.10047327
2017-03-24T23:23:00Z,921.89749688
2017-03-24T23:24:00Z,925.57031755
2017-03-24T23:25:00Z,926.99950116
2017-03-24T23:26:00Z,927.94583544
2017-03-24T23:27:00Z,933.18217117
2017-03-24T23:28:00Z,934.7008862
2017-03-24T23:29:00Z,935.19
2017-03-24T23:30:00Z,932.56426966
2017-03-24T23:31:00Z,933.00135161
2017-03-24T23:32:00Z,929.1248381
2017-03-24T23:33:00Z,929.85895591
2017-03-24T23:34:00Z,925.45478404
2017-03-24T23:35:00Z,920.65158012
2017-03-24T23:36:00Z,922.13138715
2017-03-24T23:37:00Z,924.05028191
2017-03-24T23:38:00Z,923.53265735
2017-03-24T23:39:00Z,922.74094883
2017-03-24T23:40:00Z,924.67685218
2017-03-24T23:41:00Z,925.35236218
2017-03-24T23:42:00Z,926.83236199
2017-03-24T23:43:00Z,925.46144348
2017-03-24T23:44:00Z,927.07443422
2017-03-24T23:45:00Z,923.47382235
2017-03-24T23:46:00Z,924.70885474
2017-03-24T23:47:00Z,922.29237147
2017-03-24T23:48:00Z,922.98
2017-03-24T23:49:00Z,923.44856584
2017-03-24T23:50:00Z,924.43226153
2017-03-24T23:51:00Z,926.81246084
2017-03-24T23:52:00Z,927.93
2017-03-24T23:53:00Z,925.9265172
2017-03-24T23:54:00Z,928.17525535
2017-03-24T23:55:00Z,932.96390786
2017-03-24T23:56:00Z,931.9242966
2017-03-24T23:57:00Z,935.54
2017-03-24T23:58:00Z,935.08277912
2017-03-24T23:59:00Z,929.56168133
2017-03-25T00:00:00Z,926.15187968
2017-03-25T00:01:00Z,926.67650679
2017-03-25T00:02:00Z,927.39899568
2017-03-25T00:03:00Z,921.09028108
2017-03-25T00:04:00Z,922.6035468
2017-03-25T00:05:00Z,924.0156079
2017-03-25T00:06:00Z,921.97326659
2017-03-25T00:07:00Z,925.04946161
2017-03-25T00:08:00Z,924.66409088
2017-03-25T00:09:00Z,926.18034987
2017-03-25T00:10:00Z,927
2017-03-25T00:11:00Z,929.5
2017-03-25T00:12:00Z,929.2656125
2017-03-25T00:13:00Z,932.85564789
2017-03-25T00:14:00Z,931.4018161
2017-03-25T00:15:00Z,931.05
2017-03-25T00:16:00Z,933.04493289
2017-03-25T00:17:00Z,933.94371717
2017-03-25T00:18:00Z,935.25368571
2017-03-25T00:19:00Z,934.04281639
2017-03-25T00:20:00Z,931.28334817
2017-03-25T00:21:00Z,930.36
2017-03-25T00:22:00Z,931.05850938
2017-03-25T00:23:00Z,931.05850938
2017-03-25T00:24:00Z,932.06954873
2017-03-25T00:25:00Z,930.78127714
2017-03-25T00:26:00Z,931.43606942
2017-03-25T00:27:00Z,935.65018326
2017-03-25T00:28:00Z,932.79
2017-03-25T00:29:00Z,934.49247965
2017-03-25T00:30:00Z,937.33742694
2017-03-25T00:31:00Z,935.40808477
2017-03-25T00:32:00Z,935.21710348
2017-03-25T00:33:00Z,935.76965791
2017-03-25T00:34:00Z,942.26419401
2017-03-25T00:35:00Z,942.35174999
2017-03-25T00:36:00Z,943.31082275000006
2017-03-25T00:37:00Z,941.32038537
2017-03-25T00:38:00Z,939.94082834
2017-03-25T00:39:00Z,939.71838596
2017-03-25T00:40:00Z,941.29348547
2017-03-25T00:41:00Z,937.95950972
2017-03-25T00:42:00Z,936.51884848
2017-03-25T00:43:00Z,934.06061588
2017-03-25T00:44:00Z,933.71319856
2017-03-25T00:45:00Z,940.34141952
2017-03-25T00:46:00Z,941.73862196
2017-03-25T00:47:00Z,942.28026044
2017-03-25T00:48:00Z,939
2017-03-25T00:49:00Z,937.28
2017-03-25T00:50:00Z,937.1025555
2017-03-25T00:51:00Z,936.59452134
2017-03-25T00:52:00Z,936.59452134
2017-03-25T00:53:00Z,935.13295851
2017-03-25T00:54:00Z,935.11487917
2017-03-25T00:55:00Z,930.08742107
2017-03-25T00:56:00Z,930.59122039
2017-03-25T00:57:00Z,930.89397307
2017-03-25T00:58:00Z,929.66051093
2017-03-25T00:59:00Z,934.3
2017-03-25T01:00:00Z,934.29113809
2017-03-25T01:01:00Z,933.47
2017-03-25T01:02:00Z,932.46
2017-03-25T01:03:00Z,930.72212625
2017-03-25T01:04:00Z,929.31535499
2017-03-25T01:05:00Z,927.93083695
2017-03-25T01:06:00Z,925.82
2017-03-25T01:07:00Z,931.73
2017-03-25T01:08:00Z,931.53137386
2017-03-25T01:09:00Z,925.06785445
2017-03-25T01:10:00Z,926.35091202
2017-03-25T01:11:00Z,921.15200609
2017-03-25T01:12:00Z,921.19687366
2017-03-25T01:13:00Z,921.05348581
2017-03-25T01:14:00Z,925.45749596
2017-03-25T01:15:00Z,923.83038093
2017-03-25T01:16:00Z,923.83038093
2017-03-25T01:17:00Z,923.76034721
2017-03-25T01:18:00Z,927.75822092
2017-03-25T01:19:00Z,928.76
2017-03-25T01:20:00Z,925.24966147
2017-03-25T01:21:00Z,925.9716698
2017-03-25T01:22:00Z,923.73202308
2017-03-25T01:23:00Z,924.84377539
2017-03-25T01:24:00Z,924.68
2017-03-25T01:25:00Z,923.30898667
2017-03-25T01:26:00Z,922.78091953
2017-03-25T01:27:00Z,922.78091953
2017-03-25T01:28:00Z,922.45301443
2017-03-25T01:29:00Z,922.73
2017-03-25T01:30:00Z,926.06
2017-03-25T01:31:00Z,928.95670373
2017-03-25T01:32:00Z,929.25706303
2017-03-25T01:33:00Z,928.69
2017-03-25T01:34:00Z,927.94324922
2017-03-25T01:35:00Z,926.2167
2017-03-25T01:36:00Z,931.58
2017-03-25T01:37:00Z,931.86304403
2017-03-25T01:38:00Z,930.45568933
2017-03-25T01:39:00Z,930.45568933
2017-03-25T01:40:00Z,927.08190355
2017-03-25T01:41:00Z,932.63
2017-03-25T01:42:00Z,932.61
2017-03-25T01:43:00Z,930.73911715
2017-03-25T01:44:00Z,930.02333332
2017-03-25T01:45:00Z,929.96332769
2017-03-25T01:46:00Z,927.70162994
2017-03-25T01:47:00Z,929.32
2017-03-25T01:48:00Z,929.32
2017-03-25T01:49:00Z,929.32
2017-03-25T01:50:00Z,926.44831799
2017-03-25T01:51:00Z,923.83
2017-03-25T01:52:00Z,923.79068232
2017-03-25T01:53:00Z,924.27509322
2017-03-25T01:54:00Z,925.63125175
2017-03-25T01:55:00Z,925.63
2017-03-25T01:56:00Z,927.3935821
2017-03-25T01:57:00Z,926.95345455
2017-03-25T01:58:00Z,926.8993796
2017-03-25T01:59:00Z,927.9889484
2017-03-25T02:00:00Z,928
2017-03-25T02:01:00Z,927.91238372
2017-03-25T02:02:00Z,926.69
2017-03-25T02:03:00Z,928.1773913
2017-03-25T02:04:00Z,928.37046823
2017-03-25T02:05:00Z,928.16792079
2017-03-25T02:06:00Z,929.23750681
2017-03-25T02:07:00Z,926.45508936
2017-03-25T02:08:00Z,926
2017-03-25T02:09:00Z,926.98
2017-03-25T02:10:00Z,926.31790877
2017-03-25T02:11:00Z,924.07056294
2017-03-25T02:12:00Z,926.84
2017-03-25T02:13:00Z,926.84
2017-03-25T02:14:00Z,928.2083254
2017-03-25T02:15:00Z,928.2083254
2017-03-25T02:16:00Z,926.21
2017-03-25T02:17:00Z,926.21
2017-03-25T02:18:00Z,926.21
2017-03-25T02:19:00Z,926.21
2017-03-25T02:20:00Z,926.21
2017-03-25T02:21:00Z,926.21
2017-03-25T02:22:00Z,928.12712792
2017-03-25T02:23:00Z,926.72348926
2017-03-25T02:24:00Z,926.72348926
2017-03-25T02:25:00Z,931.52189478
2017-03-25T02:26:00Z,933.74677695
2017-03-25T02:27:00Z,935.01978956
2017-03-25T02:28:00Z,935.01978956
2017-03-25T02:29:00Z,931.65494946
2017-03-25T02:30:00Z,931.43903216
2017-03-25T02:31:00Z,935.19
2017-03-25T02:32:00Z,935.07
2017-03-25T02:33:00Z,934
2017-03-25T02:34:00Z,933.34
2017-03-25T02:35:00Z,932.55451642
2017-03-25T02:36:00Z,930.20620336
2017-03-25T02:37:00Z,929.33
2017-03-25T02:38:00Z,928.79
2017-03-25T02:39:00Z,931.68090233
2017-03-25T02:40:00Z,930.32
2017-03-25T02:41:00Z,929.68
2017-03-25T02:42:00Z,929.3237325
2017-03-25T02:43:00Z,929.62816272
2017-03-25T02:44:00Z,929.09098003
2017-03-25T02:45:00Z,933.43
2017-03-25T02:46:00Z,934.55836206
2017-03-25T02:47:00Z,934.55836206
2017-03-25T02:48:00Z,933.79046311
2017-03-25T02:49:00Z,934.22654579
2017-03-25T02:50:00Z,934.08341216
2017-03-25T02:51:00Z,934.08341216
2017-03-25T02:52:00Z,936.39
2017-03-25T02:53:00Z,936.39
2017-03-25T02:54:00Z,935.87494681
2017-03-25T02:55:00Z,935.87494681
2017-03-25T02:56:00Z,935.87494681
2017-03-25T02:57:00Z,935.26029427
2017-03-25T02:58:00Z,935.26046814
2017-03-25T02:59:00Z,933.39240271
2017-03-25T03:00:00Z,931.32160664
2017-03-25T03:01:00Z,933.91
2017-03-25T03:02:00Z,933.91
2017-03-25T03:03:00Z,931.80261257
2017-03-25T03:04:00Z,933.2
2017-03-25T03:05:00Z,932.79
2017-03-25T03:06:00Z,930.08001972
2017-03-25T03:07:00Z,928.57537049
2017-03-25T03:08:00Z,928.6
2017-03-25T03:09:00Z,928.42560429
2017-03-25T03:10:00Z,930.47
2017-03-25T03:11:00Z,928.59269942
2017-03-25T03:12:00Z,930.45224
2017-03-25T03:13:00Z,929.1
2017-03-25T03:14:00Z,927.98
2017-03-25T03:15:00Z,928.29055337
2017-03-25T03:16:00Z,928.87887391
2017-03-25T03:17:00Z,931.34332592
2017-03-25T03:18:00Z,931.36
2017-03-25T03:19:00Z,931.64
2017-03-25T03:20:00Z,930.29
2017-03-25T03:21:00Z,929.49
2017-03-25T03:22:00Z,929.49
2017-03-25T03:23:00Z,929.27846394
2017-03-25T03:24:00Z,928.73967221
2017-03-25T03:25:00Z,928.73967221
2017-03-25T03:26:00Z,929.77623139
2017-03-25T03:27:00Z,930.09894096
2017-03-25T03:28:00Z,927.57910218
2017-03-25T03:29:00Z,930.62991445
2017-03-25T03:30:00Z,931.01857668
2017-03-25T03:31:00Z,930.52864278
2017-03-25T03:32:00Z,929.06972196
2017-03-25T03:33:00Z,928.76180848
2017-03-25T03:34:00Z,927.57564663
2017-03-25T03:35:00Z,927.57375095
2017-03-25T03:36:00Z,930.99
2017-03-25T03:37:00Z,930.99
2017-03-25T03:38:00Z,930.25527827
2017-03-25T03:39:00Z,925.71945271
2017-03-25T03:40:00Z,925.74560505
2017-03-25T03:41:00Z,925.74560505
2017-03-25T03:42:00Z,927.19313131
2017-03-25T03:43:00Z,927.19313131
2017-03-25T03:44:00Z,927.19313131
2017-03-25T03:45:00Z,928.54
2017-03-25T03:46:00Z,928.37
2017-03-25T03:47:00Z,927.8060242
2017-03-25T03:48:00Z,927.21499786
2017-03-25T03:49:00Z,927.21499786
2017-03-25T03:50:00Z,928.86
2017-03-25T03:51:00Z,928.5129032
2017-03-25T03:52:00Z,928.5129032
2017-03-25T03:53:00Z,928.5129032
2017-03-25T03:54:00Z,925.95
2017-03-25T03:55:00Z,925.06060604
2017-03-25T03:56:00Z,920.20554275
2017-03-25T03:57:00Z,918.70223036
2017-03-25T03:58:00Z,917.7839146
2017-03-25T03:59:00Z,918.62211466
2017-03-25T04:00:00Z,919.47868106
2017-03-25T04:01:00Z,920.73520968
2017-03-25T04:02:00Z,920.96292735
2017-03-25T04:03:00Z,919.76
2017-03-25T04:04:00Z,919.76
2017-03-25T04:05:00Z,919.27907216
2017-03-25T04:06:00Z,915.11424334
2017-03-25T04:07:00Z,915.01109221
2017-03-25T04:08:00Z,915.08517799
2017-03-25T04:09:00Z,915.08407982
2017-03-25T04:10:00Z,915.08407982
2017-03-25T04:11:00Z,915.42679709
2017-03-25T04:12:00Z,917.86
2017-03-25T04:13:00Z,918
2017-03-25T04:14:00Z,916.78081442
2017-03-25T04:15:00Z,916.7183758
2017-03-25T04:16:00Z,916.96410256
2017-03-25T04:17:00Z,914.79340131
2017-03-25T04:18:00Z,914.36551151
2017-03-25T04:19:00Z,914.31
2017-03-25T04:20:00Z,913.11750978
2017-03-25T04:21:00Z,912.43521729
2017-03-25T04:22:00Z,912.17395782
2017-03-25T04:23:00Z,912.20351712
2017-03-25T04:24:00Z,912.776508
2017-03-25T04:25:00Z,910.48377565
2017-03-25T04:26:00Z,911.03562783
2017-03-25T04:27:00Z,910.69914218
2017-03-25T04:28:00Z,910.69914218
2017-03-25T04:29:00Z,909.99929205
2017-03-25T04:30:00Z,908.38956342
2017-03-25T04:31:00Z,906.08682383
2017-03-25T04:32:00Z,905.01010384
2017-03-25T04:33:00Z,904.32963001
2017-03-25T04:34:00Z,899.30558896
2017-03-25T04:35:00Z,897.43771729
2017-03-25T04:36:00Z,900.32267361
2017-03-25T04:37:00Z,901.00224893
2017-03-25T04:38:00Z,909.34332134
2017-03-25T04:39:00Z,911.47281187
2017-03-25T04:40:00Z,915.00128355
2017-03-25T04:41:00Z,916.21859079
2017-03-25T04:42:00Z,914.85838341
2017-03-25T04:43:00Z,915.71902132
2017-03-25T04:44:00Z,911.34096998
2017-03-25T04:45:00Z,911.90573812
2017-03-25T04:46:00Z,911.13649842
2017-03-25T04:47:00Z,910.70144714
2017-03-25T04:48:00Z,910.94745617
2017-03-25T04:49:00Z,906.82
2017-03-25T04:50:00Z,906.69461538
2017-03-25T04:51:00Z,904.82956023
2017-03-25T04:52:00Z,902.57482216
2017-03-25T04:53:00Z,903.02867817
2017-03-25T04:54:00Z,901.58619971
2017-03-25T04:55:00Z,900.86464744
2017-03-25T04:56:00Z,900.84
2017-03-25T04:57:00Z,899.56070357
2017-03-25T04:58:00Z,895.63881088
2017-03-25T04:59:00Z,895.23398389
2017-03-25T05:00:00Z,898.96804761
2017-03-25T05:01:00Z,898.12578368
2017-03-25T05:02:00Z,899.87385901
2017-03-25T05:03:00Z,901.27086639
2017-03-25T05:04:00Z,901.5278564
2017-03-25T05:05:00Z,906.70011043
2017-03-25T05:06:00Z,905.50879557
2017-03-25T05:07:00Z,907.49452338
2017-03-25T05:08:00Z,903.6788448
2017-03-25T05:09:00Z,903.6788448
2017-03-25T05:10:00Z,905.92721435
2017-03-25T05:11:00Z,906.10455116
2017-03-25T05:12:00Z,902.66667284
2017-03-25T05:13:00Z,902.01
2017-03-25T05:14:00Z,901.43546477
2017-03-25T05:15:00Z,902.46
2017-03-25T05:16:00Z,903.0399951
2017-03-25T05:17:00Z,904.38204615
2017-03-25T05:18:00Z,905.42
2017-03-25T05:19:00Z,902.3975948
2017-03-25T05:20:00Z,901.75443587
2017-03-25T05:21:00Z,905.23
2017-03-25T05:22:00Z,905.23
2017-03-25T05:23:00Z,902.95602117
2017-03-25T05:24:00Z,902.01
2017-03-25T05:25:00Z,904.52196721
2017-03-25T05:26:00Z,903.39
2017-03-25T05:27:00Z,902.11454577
2017-03-25T05:28:00Z,902.04168832
2017-03-25T05:29:00Z,902.04168832
2017-03-25T05:30:00Z,905.02
2017-03-25T05:31:00Z,905.10171108
2017-03-25T05:32:00Z,907.1051441
2017-03-25T05:33:00Z,906.23123171
2017-03-25T05:34:00Z,910.57476242
2017-03-25T05:35:00Z,908.11
2017-03-25T05:36:00Z,909.7
2017-03-25T05:37:00Z,909.79653513
2017-03-25T05:38:00Z,911.00482225
2017-03-25T05:39:00Z,908.59384958
2017-03-25T05:40:00Z,905.4745991
2017-03-25T05:41:00Z,906.04503327
2017-03-25T05:42:00Z,906
2017-03-25T05:43:00Z,906
2017-03-25T05:44:00Z,906
2017-03-25T05:45:00Z,905.9809971
2017-03-25T05:46:00Z,903.06326375
2017-03-25T05:47:00Z,905.97727273
2017-03-25T05:48:00Z,903.42928112
2017-03-25T05:49:00Z,902.03745875
2017-03-25T05:50:00Z,902.82617188
2017-03-25T05:51:00Z,902.20986144
2017-03-25T05:52:00Z,902.31051646
2017-03-25T05:53:00Z,902.06971496
2017-03-25T05:54:00Z,900.02927182
2017-03-25T05:55:00Z,898.80761984
2017-03-25T05:56:00Z,896.11327391
2017-03-25T05:57:00Z,896.41827412
2017-03-25T05:58:00Z,897.99841781
2017-03-25T05:59:00Z,897.46173183
2017-03-25T06:00:00Z,898.54007501
2017-03-25T06:01:00Z,903.47482923
2017-03-25T06:02:00Z,906.31696505
2017-03-25T06:03:00Z,905.96589158
2017-03-25T06:04:00Z,905.96589158
2017-03-25T06:05:00Z,903.17093236
2017-03-25T06:06:00Z,904.96551282
2017-03-25T06:07:00Z,904.96551282
2017-03-25T06:08:00Z,899.91086421
2017-03-25T06:09:00Z,900
2017-03-25T06:10:00Z,901.87
2017-03-25T06:11:00Z,901.94253306
2017-03-25T06:12:00Z,901.69081874
2017-03-25T06:13:00Z,901.68
2017-03-25T06:14:00Z,900.16485695
2017-03-25T06:15:00Z,900.32017939
2017-03-25T06:16:00Z,900.9910695
2017-03-25T06:17:00Z,901.99
2017-03-25T06:18:00Z,900.40226332
2017-03-25T06:19:00Z,900.19064309
2017-03-25T06:20:00Z,895.64256224
2017-03-25T06:21:00Z,895.35616213
2017-03-25T06:22:00Z,895.1911494
2017-03-25T06:23:00Z,897.7197093
2017-03-25T06:24:00Z,898.5
2017-03-25T06:25:00Z,898.57409977
2017-03-25T06:26:00Z,900.06
2017-03-25T06:27:00Z,899
2017-03-25T06:28:00Z,897.11694177
2017-03-25T06:29:00Z,895.49162262
2017-03-25T06:30:00Z,895.49162262
2017-03-25T06:31:00Z,895.14557458
2017-03-25T06:32:00Z,895.92186592
2017-03-25T06:33:00Z,895.92186592
2017-03-25T06:34:00Z,895.21750261
2017-03-25T06:35:00Z,895.21750261
2017-03-25T06:36:00Z,896.49
2017-03-25T06:37:00Z,895.68443095
2017-03-25T06:38:00Z,898.88
2017-03-25T06:39:00Z,898.47845866
2017-03-25T06:40:00Z,898.66489051
2017-03-25T06:41:00Z,896.88495856
2017-03-25T06:42:00Z,896.88495856
2017-03-25T06:43:00Z,898.33
2017-03-25T06:44:00Z,897.75863188
2017-03-25T06:45:00Z,897.53616137
2017-03-25T06:46:00Z,898.08
2017-03-25T06:47:00Z,898.11197
2017-03-25T06:48:00Z,896.89806661
2017-03-25T06:49:00Z,896.42
2017-03-25T06:50:00Z,896.42
2017-03-25T06:51:00Z,897.64277667
2017-03-25T06:52:00Z,896.40021402
2017-03-25T06:53:00Z,896.39
2017-03-25T06:54:00Z,895.42207674
2017-03-25T06:55:00Z,895.55
2017-03-25T06:56:00Z,895.55
2017-03-25T06:57:00Z,895.35022539
2017-03-25T06:58:00Z,895.29578499
2017-03-25T06:59:00Z,895.8986819
2017-03-25T07:00:00Z,896
2017-03-25T07:01:00Z,895.95
2017-03-25T07:02:00Z,895.85898125
2017-03-25T07:03:00Z,896.06224053
2017-03-25T07:04:00Z,896.12581285
2017-03-25T07:05:00Z,896.39371747
2017-03-25T07:06:00Z,896.42
2017-03-25T07:07:00Z,896.42
2017-03-25T07:08:00Z,896.42
2017-03-25T07:09:00Z,896.42
2017-03-25T07:10:00Z,896.42
2017-03-25T07:11:00Z,896.42
2017-03-25T07:12:00Z,899.78296623
2017-03-25T07:13:00Z,900
2017-03-25T07:14:00Z,900.01
2017-03-25T07:15:00Z,901.98719498
2017-03-25T07:16:00Z,902.13652545
2017-03-25T07:17:00Z,902.13652545
2017-03-25T07:18:00Z,904.36
2017-03-25T07:19:00Z,904.36
2017-03-25T07:20:00Z,905.14991225000006
2017-03-25T07:21:00Z,904.18788851
2017-03-25T07:22:00Z,906.97175103
2017-03-25T07:23:00Z,906.02321306
2017-03-25T07:24:00Z,909
2017-03-25T07:25:00Z,914.3456578
2017-03-25T07:26:00Z,917.67793514
2017-03-25T07:27:00Z,916.60489963
2017-03-25T07:28:00Z,916.33540223
2017-03-25T07:29:00Z,917.84307072
2017-03-25T07:30:00Z,920.5084552
2017-03-25T07:31:00Z,920.01551297
2017-03-25T07:32:00Z,918.61699478
2017-03-25T07:33:00Z,921.65392028
2017-03-25T07:34:00Z,918.41
2017-03-25T07:35:00Z,924.177813
2017-03-25T07:36:00Z,921.96
2017-03-25T07:37:00Z,922.11
2017-03-25T07:38:00Z,927.73555349
2017-03-25T07:39:00Z,929.35603354
2017-03-25T07:40:00Z,929.38909259
2017-03-25T07:41:00Z,929.39994538
2017-03-25T07:42:00Z,930.61526017
2017-03-25T07:43:00Z,933.27588289
2017-03-25T07:44:00Z,932.97444477
2017-03-25T07:45:00Z,931.79858772
2017-03-25T07:46:00Z,929.8534795
2017-03-25T07:47:00Z,926.6108798
2017-03-25T07:48:00Z,924.03064327
2017-03-25T07:49:00Z,920.05997231
2017-03-25T07:50:00Z,918.79097215
2017-03-25T07:51:00Z,917.89939102
2017-03-25T07:52:00Z,917.55755193
2017-03-25T07:53:00Z,918.65677875
2017-03-25T07:54:00Z,918.65447848
2017-03-25T07:55:00Z,918.65447848
2017-03-25T07:56:00Z,923.14791528
2017-03-25T07:57:00Z,923.02714354
2017-03-25T07:58:00Z,923.01
2017-03-25T07:59:00Z,926.5352101
2017-03-25T08:00:00Z,925.81450041
2017-03-25T08:01:00Z,923.93236593
2017-03-25T08:02:00Z,924.35238374
2017-03-25T08:03:00Z,924.35238374
2017-03-25T08:04:00Z,926.15840454
2017-03-25T08:05:00Z,925.93
2017-03-25T08:06:00Z,920.9276927
2017-03-25T08:07:00Z,923.21
2017-03-25T08:08:00Z,923.21
2017-03-25T08:09:00Z,925.01599261
2017-03-25T08:10:00Z,924.99987464
2017-03-25T08:11:00Z,924.9678941
2017-03-25T08:12:00Z,924.83
2017-03-25T08:13:00Z,925.815
2017-03-25T08:14:00Z,928.04690796
2017-03-25T08:15:00Z,927.53771678
2017-03-25T08:16:00Z,927.96752232
2017-03-25T08:17:00Z,925.10929767
2017-03-25T08:18:00Z,924.07863083
2017-03-25T08:19:00Z,923.07524058
2017-03-25T08:20:00Z,921.66410433
2017-03-25T08:21:00Z,921.46414247
2017-03-25T08:22:00Z,920.90444189
2017-03-25T08:23:00Z,920.90444189
2017-03-25T08:24:00Z,915.9932635
2017-03-25T08:25:00Z,916.40418571
2017-03-25T08:26:00Z,914.21395292
2017-03-25T08:27:00Z,915.14470475
2017-03-25T08:28:00Z,916.71538597000006
2017-03-25T08:29:00Z,917.09608529
2017-03-25T08:30:00Z,919.49754551
2017-03-25T08:31:00Z,920.05942518
2017-03-25T08:32:00Z,920.05942518
2017-03-25T08:33:00Z,919.69707527
2017-03-25T08:34:00Z,919.69707527
2017-03-25T08:35:00Z,919.74915456
2017-03-25T08:36:00Z,918.226708
2017-03-25T08:37:00Z,918.226708
2017-03-25T08:38:00Z,914.02803077
2017-03-25T08:39:00Z,915.00932331
2017-03-25T08:40:00Z,915.31591155
2017-03-25T08:41:00Z,916.51692313
2017-03-25T08:42:00Z,916.57999254
2017-03-25T08:43:00Z,915.76756091
2017-03-25T08:44:00Z,916.27467108
2017-03-25T08:45:00Z,915
2017-03-25T08:46:00Z,917.63
2017-03-25T08:47:00Z,915.66708194
2017-03-25T08:48:00Z,915.00668206
2017-03-25T08:49:00Z,914.86528765
2017-03-25T08:50:00Z,914
2017-03-25T08:51:00Z,912.59077489
2017-03-25T08:52:00Z,911.55574701
2017-03-25T08:53:00Z,908.70609349
2017-03-25T08:54:00Z,911.21390294
2017-03-25T08:55:00Z,901.19796805
2017-03-25T08:56:00Z,897.29088981
2017-03-25T08:57:00Z,898.55897261
2017-03-25T08:58:00Z,894.36279326
2017-03-25T08:59:00Z,892.38936735
2017-03-25T09:00:00Z,892.04207053
2017-03-25T09:01:00Z,892.793752
2017-03-25T09:02:00Z,894.22918302
2017-03-25T09:03:00Z,898.09210272
2017-03-25T09:04:00Z,899.6913232
2017-03-25T09:05:00Z,901.66882177
2017-03-25T09:06:00Z,901.14342383
2017-03-25T09:07:00Z,901.14342383
2017-03-25T09:08:00Z,903.02555299
2017-03-25T09:09:00Z,902.97075629
2017-03-25T09:10:00Z,902.85
2017-03-25T09:11:00Z,902.10700801
2017-03-25T09:12:00Z,902.88653623
2017-03-25T09:13:00Z,904.74242927
2017-03-25T09:14:00Z,905.1921879
2017-03-25T09:15:00Z,906.40901633
2017-03-25T09:16:00Z,908.87024613
2017-03-25T09:17:00Z,909.01391798
2017-03-25T09:18:00Z,908.9950499
2017-03-25T09:19:00Z,908.9967711
2017-03-25T09:20:00Z,907.81365072
2017-03-25T09:21:00Z,905.52370873
2017-03-25T09:22:00Z,903.99480069
2017-03-25T09:23:00Z,903.99480069
2017-03-25T09:24:00Z,902.54525793
2017-03-25T09:25:00Z,902.29168716
2017-03-25T09:26:00Z,898.29071041
2017-03-25T09:27:00Z,894.64751423
2017-03-25T09:28:00Z,895.29089746
2017-03-25T09:29:00Z,897.14850424
2017-03-25T09:30:00Z,898.46899577
2017-03-25T09:31:00Z,901.13269794
2017-03-25T09:32:00Z,903.62
2017-03-25T09:33:00Z,905.00892971
2017-03-25T09:34:00Z,905.92115239
2017-03-25T09:35:00Z,906.2
2017-03-25T09:36:00Z,906.86491096
2017-03-25T09:37:00Z,906.30318885
2017-03-25T09:38:00Z,906.95430166
2017-03-25T09:39:00Z,906.95430166
2017-03-25T09:40:00Z,903.22808553
2017-03-25T09:41:00Z,903.07
2017-03-25T09:42:00Z,904.91220065
2017-03-25T09:43:00Z,906.25009501
2017-03-25T09:44:00Z,906.25009501
2017-03-25T09:45:00Z,905.78
2017-03-25T09:46:00Z,905.80240384
2017-03-25T09:47:00Z,906.07030119
2017-03-25T09:48:00Z,906.99
2017-03-25T09:49:00Z,906.65144793
2017-03-25T09:50:00Z,906.93054264
2017-03-25T09:51:00Z,906.99036592
2017-03-25T09:52:00Z,907.08562333
2017-03-25T09:53:00Z,907.10972101
2017-03-25T09:54:00Z,907.10972101
2017-03-25T09:55:00Z,907.4
2017-03-25T09:56:00Z,909.28020255
2017-03-25T09:57:00Z,914.59944919
2017-03-25T09:58:00Z,918.2893004
2017-03-25T09:59:00Z,915.61081883
2017-03-25T10:00:00Z,915.03290559
2017-03-25T10:01:00Z,913.75
2017-03-25T10:02:00Z,913.75
2017-03-25T10:03:00Z,915.83
2017-03-25T10:04:00Z,916.27095238
2017-03-25T10:05:00Z,913.37
2017-03-25T10:06:00Z,912.5
2017-03-25T10:07:00Z,913.08425547
2017-03-25T10:08:00Z,910.05707639
2017-03-25T10:09:00Z,907.22984261
2017-03-25T10:10:00Z,907.14991274
2017-03-25T10:11:00Z,907.13715676
2017-03-25T10:12:00Z,907.10303954
2017-03-25T10:13:00Z,907.23
2017-03-25T10:14:00Z,907.23
2017-03-25T10:15:00Z,907.20865356
2017-03-25T10:16:00Z,907.20865356
2017-03-25T10:17:00Z,909.76688218
2017-03-25T10:18:00Z,911.32829214
2017-03-25T10:19:00Z,911.16863318
2017-03-25T10:20:00Z,912.91909317
2017-03-25T10:21:00Z,911.0834463
2017-03-25T10:22:00Z,914.02015437
2017-03-25T10:23:00Z,912.04492187
2017-03-25T10:24:00Z,914.99
2017-03-25T10:25:00Z,914.99
2017-03-25T10:26:00Z,914.6274613
2017-03-25T10:27:00Z,912.60168473
2017-03-25T10:28:00Z,914.97686672
2017-03-25T10:29:00Z,914.77160739
2017-03-25T10:30:00Z,913.88
2017-03-25T10:31:00Z,913.46500297
2017-03-25T10:32:00Z,912.64297302
2017-03-25T10:33:00Z,911.01697685
2017-03-25T10:34:00Z,909.1334349
2017-03-25T10:35:00Z,908.75086457
2017-03-25T10:36:00Z,909.37566994
2017-03-25T10:37:00Z,909.46
2017-03-25T10:38:00Z,907.64994976
2017-03-25T10:39:00Z,908.25909051
2017-03-25T10:40:00Z,909.21
2017-03-25T10:41:00Z,909.32836636
2017-03-25T10:42:00Z,910.68124043
2017-03-25T10:43:00Z,912.46709
2017-03-25T10:44:00Z,912.485491
2017-03-25T10:45:00Z,912.485491
2017-03-25T10:46:00Z,907.58014589
2017-03-25T10:47:00Z,907.88289659
2017-03-25T10:48:00Z,907.5
2017-03-25T10:49:00Z,907.5
2017-03-25T10:50:00Z,907.5
2017-03-25T10:51:00Z,907.70869186
2017-03-25T10:52:00Z,907.4641007
2017-03-25T10:53:00Z,907.77
2017-03-25T10:54:00Z,906.57204333
2017-03-25T10:55:00Z,906.36482894
2017-03-25T10:56:00Z,906.26115622
2017-03-25T10:57:00Z,906.09474675
2017-03-25T10:58:00Z,907.12065614
2017-03-25T10:59:00Z,906.02
2017-03-25T11:00:00Z,906.05007435
2017-03-25T11:01:00Z,907.18453957
2017-03-25T11:02:00Z,906.09014872
2017-03-25T11:03:00Z,907.26510729
2017-03-25T11:04:00Z,907.59603993
2017-03-25T11:05:00Z,906.03073781
2017-03-25T11:06:00Z,905.9
2017-03-25T11:07:00Z,905.9
2017-03-25T11:08:00Z,905.73861759
2017-03-25T11:09:00Z,905.01795555
2017-03-25T11:10:00Z,902.35602725
2017-03-25T11:11:00Z,902.70239743
2017-03-25T11:12:00Z,899.83085461
2017-03-25T11:13:00Z,900.43883081
2017-03-25T11:14:00Z,900.43883081
2017-03-25T11:15:00Z,900.72
2017-03-25T11:16:00Z,900.03860298
2017-03-25T11:17:00Z,897.35872754
2017-03-25T11:18:00Z,897.1738771
2017-03-25T11:19:00Z,898.33
2017-03-25T11:20:00Z,898.40700155
2017-03-25T11:21:00Z,897.32960952
2017-03-25T11:22:00Z,899.68076018
2017-03-25T11:23:00Z,901.99290618
2017-03-25T11:24:00Z,907.8690125
2017-03-25T11:25:00Z,909.80941671
2017-03-25T11:26:00Z,908.17943151
2017-03-25T11:27:00Z,907.99230883
2017-03-25T11:28:00Z,906.15366431
2017-03-25T11:29:00Z,903.02452743
2017-03-25T11:30:00Z,901.78027661
2017-03-25T11:31:00Z,900.06160847
2017-03-25T11:32:00Z,900.18170563
2017-03-25T11:33:00Z,900.36664471
2017-03-25T11:34:00Z,902.63935484
2017-03-25T11:35:00Z,901.6480171
2017-03-25T11:36:00Z,904.52473842
2017-03-25T11:37:00Z,904.52473842
2017-03-25T11:38:00Z,905.67020556
2017-03-25T11:39:00Z,906.44504181
2017-03-25T11:40:00Z,904.71818535
2017-03-25T11:41:00Z,903.53440913
2017-03-25T11:42:00Z,903.53440913
2017-03-25T11:43:00Z,905.94
2017-03-25T11:44:00Z,905.86983106
2017-03-25T11:45:00Z,907.42
2017-03-25T11:46:00Z,905.17
2017-03-25T11:47:00Z,904.45371669
2017-03-25T11:48:00Z,903.22063897
2017-03-25T11:49:00Z,903.22063897
2017-03-25T11:50:00Z,902.95094605
2017-03-25T11:51:00Z,903.56238854
2017-03-25T11:52:00Z,903.1240677
2017-03-25T11:53:00Z,904.74
2017-03-25T11:54:00Z,904.73
2017-03-25T11:55:00Z,902.35840836
2017-03-25T11:56:00Z,903.64
2017-03-25T11:57:00Z,904.80138128
2017-03-25T11:58:00Z,905.39408437
2017-03-25T11:59:00Z,907.96560867
2017-03-25T12:00:00Z,909.73615652
2017-03-25T12:01:00Z,910.14173745
2017-03-25T12:02:00Z,911.97714254
2017-03-25T12:03:00Z,911.95572388
2017-03-25T12:04:00Z,913.76299537
2017-03-25T12:05:00Z,915.04227157
2017-03-25T12:06:00Z,913.49760216
2017-03-25T12:07:00Z,915.72
2017-03-25T12:08:00Z,913.51512012
2017-03-25T12:09:00Z,910.88676131
2017-03-25T12:10:00Z,909.3393075
2017-03-25T12:11:00Z,909.3393075
2017-03-25T12:12:00Z,908.99415679
2017-03-25T12:13:00Z,910
2017-03-25T12:14:00Z,910
2017-03-25T12:15:00Z,908.75
2017-03-25T12:16:00Z,908.81541651
2017-03-25T12:17:00Z,908.97000357
2017-03-25T12:18:00Z,909.01
2017-03-25T12:19:00Z,910
2017-03-25T12:20:00Z,909.05
2017-03-25T12:21:00Z,909.05
2017-03-25T12:22:00Z,911.82104088
2017-03-25T12:23:00Z,909.49
2017-03-25T12:24:00Z,909.49
2017-03-25T12:25:00Z,911.75
2017-03-25T12:26:00Z,911.39414634
2017-03-25T12:27:00Z,908.93
2017-03-25T12:28:00Z,911.24
2017-03-25T12:29:00Z,909.20234753
2017-03-25T12:30:00Z,906.35020304
2017-03-25T12:31:00Z,908.40005783
2017-03-25T12:32:00Z,908.3544898
2017-03-25T12:33:00Z,905.72544082
2017-03-25T12:34:00Z,908.07
2017-03-25T12:35:00Z,908.1071086
2017-03-25T12:36:00Z,908.9
2017-03-25T12:37:00Z,908.9
2017-03-25T12:38:00Z,908.9
2017-03-25T12:39:00Z,908.11987832
2017-03-25T12:40:00Z,908.11987832
2017-03-25T12:41:00Z,908.11987832
2017-03-25T12:42:00Z,909.03908348
2017-03-25T12:43:00Z,909.03908348
2017-03-25T12:44:00Z,909.48685516
2017-03-25T12:45:00Z,910
2017-03-25T12:46:00Z,910
2017-03-25T12:47:00Z,909.76479085
2017-03-25T12:48:00Z,909.99918664
2017-03-25T12:49:00Z,910
2017-03-25T12:50:00Z,912.00742428
2017-03-25T12:51:00Z,913.15751402
2017-03-25T12:52:00Z,916.01947787
2017-03-25T12:53:00Z,922.28921277
2017-03-25T12:54:00Z,923.4641946
2017-03-25T12:55:00Z,920.90529167
2017-03-25T12:56:00Z,917.51
2017-03-25T12:57:00Z,920.11805389
2017-03-25T12:58:00Z,920.11805389
2017-03-25T12:59:00Z,920.11805389
2017-03-25T13:00:00Z,920
2017-03-25T13:01:00Z,920.00100721
2017-03-25T13:02:00Z,920.91019516
2017-03-25T13:03:00Z,917.22723407
2017-03-25T13:04:00Z,917.53898174
2017-03-25T13:05:00Z,917.53898174
2017-03-25T13:06:00Z,919.06492664
2017-03-25T13:07:00Z,919.06492664
2017-03-25T13:08:00Z,917.34611972
2017-03-25T13:09:00Z,916.44
2017-03-25T13:10:00Z,916.44
2017-03-25T13:11:00Z,915.41
2017-03-25T13:12:00Z,915.41
2017-03-25T13:13:00Z,919.92237116
2017-03-25T13:14:00Z,919.96200862
2017-03-25T13:15:00Z,921.14068035
2017-03-25T13:16:00Z,921.14068035
2017-03-25T13:17:00Z,921.14068035
2017-03-25T13:18:00Z,923.40525733
2017-03-25T13:19:00Z,925.01685224
2017-03-25T13:20:00Z,927.20179312
2017-03-25T13:21:00Z,928.03689954
2017-03-25T13:22:00Z,929.793966
2017-03-25T13:23:00Z,929.36
2017-03-25T13:24:00Z,929.98065889
2017-03-25T13:25:00Z,928.33814742
2017-03-25T13:26:00Z,928.49015567
2017-03-25T13:27:00Z,927.51243431
2017-03-25T13:28:00Z,927.31603054
2017-03-25T13:29:00Z,927.4
2017-03-25T13:30:00Z,927.61
2017-03-25T13:31:00Z,927.61
2017-03-25T13:32:00Z,929.23814286
2017-03-25T13:33:00Z,930.12612639
2017-03-25T13:34:00Z,930.57618311
2017-03-25T13:35:00Z,930.74143864
2017-03-25T13:36:00Z,930.98810662
2017-03-25T13:37:00Z,935.78273032
2017-03-25T13:38:00Z,937.79297003
2017-03-25T13:39:00Z,938.64
2017-03-25T13:40:00Z,937.88078137
2017-03-25T13:41:00Z,935.09106256
2017-03-25T13:42:00Z,935.004
2017-03-25T13:43:00Z,934.58570306
2017-03-25T13:44:00Z,935.85428656
2017-03-25T13:45:00Z,939.12
2017-03-25T13:46:00Z,939.01994697
2017-03-25T13:47:00Z,938.36637142
2017-03-25T13:48:00Z,941.42873238
2017-03-25T13:49:00Z,941.55510944
2017-03-25T13:50:00Z,940.55025774
2017-03-25T13:51:00Z,942.85836811
2017-03-25T13:52:00Z,943.29883376
2017-03-25T13:53:00Z,943.51330542
2017-03-25T13:54:00Z,943.94840929
2017-03-25T13:55:00Z,945.81937904
2017-03-25T13:56:00Z,948.98230979
2017-03-25T13:57:00Z,948.46088896
2017-03-25T13:58:00Z,941.40923626
2017-03-25T13:59:00Z,936.44109761
2017-03-25T14:00:00Z,936.93433481
2017-03-25T14:01:00Z,939.66569307
2017-03-25T14:02:00Z,941.59
2017-03-25T14:03:00Z,937.43188996
2017-03-25T14:04:00Z,938.10761589
2017-03-25T14:05:00Z,938.10761589
2017-03-25T14:06:00Z,936.92
2017-03-25T14:07:00Z,939.4856221
2017-03-25T14:08:00Z,939.44
2017-03-25T14:09:00Z,939.34
2017-03-25T14:10:00Z,937.00068152
2017-03-25T14:11:00Z,937.72237731
2017-03-25T14:12:00Z,938.61
2017-03-25T14:13:00Z,938.61
2017-03-25T14:14:00Z,938.18
2017-03-25T14:15:00Z,938.18
2017-03-25T14:16:00Z,938.04512654
2017-03-25T14:17:00Z,935.11106926
2017-03-25T14:18:00Z,935.00090909
2017-03-25T14:19:00Z,935.47268585
2017-03-25T14:20:00Z,935.46985767
2017-03-25T14:21:00Z,935.23265713
2017-03-25T14:22:00Z,932.5141405
2017-03-25T14:23:00Z,930.93350213
2017-03-25T14:24:00Z,929.95602936
2017-03-25T14:25:00Z,927.24817031
2017-03-25T14:26:00Z,926.16473013
2017-03-25T14:27:00Z,927.47095503
2017-03-25T14:28:00Z,929.98683239
2017-03-25T14:29:00Z,929.94003374
2017-03-25T14:30:00Z,930
2017-03-25T14:31:00Z,930
2017-03-25T14:32:00Z,932.13
2017-03-25T14:33:00Z,932.85
2017-03-25T14:34:00Z,932.06
2017-03-25T14:35:00Z,934.21181677
2017-03-25T14:36:00Z,933.03
2017-03-25T14:37:00Z,935.48
2017-03-25T14:38:00Z,935.53226325
2017-03-25T14:39:00Z,935.58
2017-03-25T14:40:00Z,937.10488838
2017-03-25T14:41:00Z,938.17
2017-03-25T14:42:00Z,936
2017-03-25T14:43:00Z,938.18
2017-03-25T14:44:00Z,938.19
2017-03-25T14:45:00Z,938.19
2017-03-25T14:46:00Z,938.19
2017-03-25T14:47:00Z,938.19
2017-03-25T14:48:00Z,938.19
2017-03-25T14:49:00Z,938.19
2017-03-25T14:50:00Z,938.06270862
2017-03-25T14:51:00Z,938.49555188
2017-03-25T14:52:00Z,938.80563717
2017-03-25T14:53:00Z,940.79600621
2017-03-25T14:54:00Z,943.50406188
2017-03-25T14:55:00Z,942.36572591
2017-03-25T14:56:00Z,943.42
2017-03-25T14:57:00Z,943.82475566
2017-03-25T14:58:00Z,941.24893379
2017-03-25T14:59:00Z,943.39820642
2017-03-25T15:00:00Z,941.49152713
2017-03-25T15:01:00Z,941.61994453
2017-03-25T15:02:00Z,942.21
2017-03-25T15:03:00Z,942.97078236
2017-03-25T15:04:00Z,940.84582806
2017-03-25T15:05:00Z,941.38537847
2017-03-25T15:06:00Z,941.38537847
2017-03-25T15:07:00Z,941.65
2017-03-25T15:08:00Z,941.65
2017-03-25T15:09:00Z,938.28786494
2017-03-25T15:10:00Z,938.21214278
2017-03-25T15:11:00Z,936.0824707
2017-03-25T15:12:00Z,936.0824707
2017-03-25T15:13:00Z,936.0824707
2017-03-25T15:14:00Z,937.76795064
2017-03-25T15:15:00Z,937.76795064
2017-03-25T15:16:00Z,940.08689335
2017-03-25T15:17:00Z,939.29775127
2017-03-25T15:18:00Z,938.26992177
2017-03-25T15:19:00Z,938.38486955
2017-03-25T15:20:00Z,939.78847484
2017-03-25T15:21:00Z,938.76532436
2017-03-25T15:22:00Z,939.98562135
2017-03-25T15:23:00Z,939.98562135
2017-03-25T15:24:00Z,940
2017-03-25T15:25:00Z,940
2017-03-25T15:26:00Z,940
2017-03-25T15:27:00Z,940
2017-03-25T15:28:00Z,940.25784674
2017-03-25T15:29:00Z,940.25784674
2017-03-25T15:30:00Z,940.73707175
2017-03-25T15:31:00Z,940.73707175
2017-03-25T15:32:00Z,939.09535038
2017-03-25T15:33:00Z,932.76356651
2017-03-25T15:34:00Z,933.03730139
2017-03-25T15:35:00Z,930.21592414
2017-03-25T15:36:00Z,930.74
2017-03-25T15:37:00Z,932.13022985
2017-03-25T15:38:00Z,935.1
2017-03-25T15:39:00Z,935.1
2017-03-25T15:40:00Z,936.13
2017-03-25T15:41:00Z,936.13
2017-03-25T15:42:00Z,936.13
2017-03-25T15:43:00Z,934.99395503
2017-03-25T15:44:00Z,932.86538745
2017-03-25T15:45:00Z,932.72
2017-03-25T15:46:00Z,932.72
2017-03-25T15:47:00Z,930.99
2017-03-25T15:48:00Z,930.98625178
2017-03-25T15:49:00Z,930.98625178
2017-03-25T15:50:00Z,930.12454919
2017-03-25T15:51:00Z,931.94
2017-03-25T15:52:00Z,931.89033506
2017-03-25T15:53:00Z,931.98
2017-03-25T15:54:00Z,931.98
2017-03-25T15:55:00Z,931.73419411
2017-03-25T15:56:00Z,931.56
2017-03-25T15:57:00Z,931.56
2017-03-25T15:58:00Z,930.83135705
2017-03-25T15:59:00Z,930.83135705
2017-03-25T16:00:00Z,930.19
2017-03-25T16:01:00Z,930.21
2017-03-25T16:02:00Z,931.40287102
2017-03-25T16:03:00Z,931.41
2017-03-25T16:04:00Z,931.41
2017-03-25T16:05:00Z,931.4
2017-03-25T16:06:00Z,931.09
2017-03-25T16:07:00Z,928.96
2017-03-25T16:08:00Z,928.96
2017-03-25T16:09:00Z,927.23234765
2017-03-25T16:10:00Z,927.23234765
2017-03-25T16:11:00Z,927.23234765
2017-03-25T16:12:00Z,927.23234765
2017-03-25T16:13:00Z,928.8969069
2017-03-25T16:14:00Z,928.8969069
2017-03-25T16:15:00Z,928.43578065
2017-03-25T16:16:00Z,928.18
2017-03-25T16:17:00Z,928.18
2017-03-25T16:18:00Z,929.38
2017-03-25T16:19:00Z,928.99400985
2017-03-25T16:20:00Z,928.99400985
2017-03-25T16:21:00Z,928.92527195
2017-03-25T16:22:00Z,928.5
2017-03-25T16:23:00Z,929.40662279
2017-03-25T16:24:00Z,930.54113337
2017-03-25T16:25:00Z,930.54113337
2017-03-25T16:26:00Z,931.38976711
2017-03-25T16:27:00Z,931.38976711
2017-03-25T16:28:00Z,931.4
2017-03-25T16:29:00Z,931.4
2017-03-25T16:30:00Z,931.39
2017-03-25T16:31:00Z,931.39
2017-03-25T16:32:00Z,931.39
2017-03-25T16:33:00Z,929.10274731
2017-03-25T16:34:00Z,927.07567807
2017-03-25T16:35:00Z,924.79178016
2017-03-25T16:36:00Z,922.91292661
2017-03-25T16:37:00Z,920.31686831
2017-03-25T16:38:00Z,917.84078002
2017-03-25T16:39:00Z,922.07158209
2017-03-25T16:40:00Z,922.96971824
2017-03-25T16:41:00Z,929.17563836
2017-03-25T16:42:00Z,929.17563836
2017-03-25T16:43:00Z,924.41734755
2017-03-25T16:44:00Z,924.9247061
2017-03-25T16:45:00Z,924.9247061
2017-03-25T16:46:00Z,925
2017-03-25T16:47:00Z,925
2017-03-25T16:48:00Z,925
2017-03-25T16:49:00Z,927.23
2017-03-25T16:50:00Z,927.23
2017-03-25T16:51:00Z,927.23
2017-03-25T16:52:00Z,925.06787383
2017-03-25T16:53:00Z,925
2017-03-25T16:54:00Z,924
2017-03-25T16:55:00Z,923.95173821
2017-03-25T16:56:00Z,925
2017-03-25T16:57:00Z,925.27790952
2017-03-25T16:58:00Z,925.92194022
2017-03-25T16:59:00Z,925.92194022
2017-03-25T17:00:00Z,926.83333422
2017-03-25T17:01:00Z,926.83333422
2017-03-25T17:02:00Z,929.98069431
2017-03-25T17:03:00Z,930.1411691
2017-03-25T17:04:00Z,931.87553735
2017-03-25T17:05:00Z,931.99039359
2017-03-25T17:06:00Z,932.02
2017-03-25T17:07:00Z,929.92264747
2017-03-25T17:08:00Z,929.92264747
2017-03-25T17:09:00Z,934.71033832
2017-03-25T17:10:00Z,935.08539015
2017-03-25T17:11:00Z,938.07138813
2017-03-25T17:12:00Z,936.84
2017-03-25T17:13:00Z,938.10259843
2017-03-25T17:14:00Z,937.78135494
2017-03-25T17:15:00Z,938.96212223
2017-03-25T17:16:00Z,937.01
2017-03-25T17:17:00Z,937.01
2017-03-25T17:18:00Z,937.00388927
2017-03-25T17:19:00Z,937.01
2017-03-25T17:20:00Z,937.01
2017-03-25T17:21:00Z,937.50062806
2017-03-25T17:22:00Z,934.26
2017-03-25T17:23:00Z,935.9052047
2017-03-25T17:24:00Z,936.03682472
2017-03-25T17:25:00Z,936.08
2017-03-25T17:26:00Z,938.73201354
2017-03-25T17:27:00Z,940.03704927
2017-03-25T17:28:00Z,940.03704927
2017-03-25T17:29:00Z,943.89698993
2017-03-25T17:30:00Z,944.67887641
2017-03-25T17:31:00Z,945
2017-03-25T17:32:00Z,944.67244742
2017-03-25T17:33:00Z,936.93590805
2017-03-25T17:34:00Z,939.41
2017-03-25T17:35:00Z,939.4
2017-03-25T17:36:00Z,941.55
2017-03-25T17:37:00Z,941.56
2017-03-25T17:38:00Z,941.55003652
2017-03-25T17:39:00Z,941.25041344
2017-03-25T17:40:00Z,941.25041344
2017-03-25T17:41:00Z,941.25041344
2017-03-25T17:42:00Z,937.09902443
2017-03-25T17:43:00Z,940
2017-03-25T17:44:00Z,940.99980568
2017-03-25T17:45:00Z,940.98241405
2017-03-25T17:46:00Z,940.98241405
2017-03-25T17:47:00Z,940.98241405
2017-03-25T17:48:00Z,944.17958301
2017-03-25T17:49:00Z,946.66513793
2017-03-25T17:50:00Z,946.66513793
2017-03-25T17:51:00Z,946.66513793
2017-03-25T17:52:00Z,949.34828443
2017-03-25T17:53:00Z,946.88
2017-03-25T17:54:00Z,953.7883708
2017-03-25T17:55:00Z,950.38
2017-03-25T17:56:00Z,950.89204673
2017-03-25T17:57:00Z,950.69556263
2017-03-25T17:58:00Z,950.3557596
2017-03-25T17:59:00Z,951.28
2017-03-25T18:00:00Z,951.28
2017-03-25T18:01:00Z,949.99905282
2017-03-25T18:02:00Z,949.98610097
2017-03-25T18:03:00Z,949.02837703
2017-03-25T18:04:00Z,948.30365586999994
2017-03-25T18:05:00Z,948.99
2017-03-25T18:06:00Z,948.91627975
2017-03-25T18:07:00Z,949.99
2017-03-25T18:08:00Z,949.98645803
2017-03-25T18:09:00Z,949.99224816
2017-03-25T18:10:00Z,949.99
2017-03-25T18:11:00Z,949.99002444
2017-03-25T18:12:00Z,947.58
2017-03-25T18:13:00Z,948.31327826
2017-03-25T18:14:00Z,949
2017-03-25T18:15:00Z,949
2017-03-25T18:16:00Z,949.13141522
2017-03-25T18:17:00Z,949.99
2017-03-25T18:18:00Z,949.99
2017-03-25T18:19:00Z,949.99
2017-03-25T18:20:00Z,949.99
2017-03-25T18:21:00Z,950
2017-03-25T18:22:00Z,950
2017-03-25T18:23:00Z,948.06435403
2017-03-25T18:24:00Z,948.06435403
2017-03-25T18:25:00Z,947.02193649
2017-03-25T18:26:00Z,946.76998007
2017-03-25T18:27:00Z,944.33787919
2017-03-25T18:28:00Z,944
2017-03-25T18:29:00Z,944
2017-03-25T18:30:00Z,943.61008925
2017-03-25T18:31:00Z,943.61008925
2017-03-25T18:32:00Z,944
2017-03-25T18:33:00Z,943.25569153
2017-03-25T18:34:00Z,944.25102431
2017-03-25T18:35:00Z,944.01771257
2017-03-25T18:36:00Z,944
2017-03-25T18:37:00Z,942.81696031
2017-03-25T18:38:00Z,941.99873981
2017-03-25T18:39:00Z,941.45
2017-03-25T18:40:00Z,941.13117575
2017-03-25T18:41:00Z,944.95119969
2017-03-25T18:42:00Z,945.56
2017-03-25T18:43:00Z,946.95
2017-03-25T18:44:00Z,946.95
2017-03-25T18:45:00Z,946.95
2017-03-25T18:46:00Z,942.1256706
2017-03-25T18:47:00Z,945.70324283
2017-03-25T18:48:00Z,945.30056529
2017-03-25T18:49:00Z,945.99
2017-03-25T18:50:00Z,945.85723878
2017-03-25T18:51:00Z,944.54
2017-03-25T18:52:00Z,944.54
2017-03-25T18:53:00Z,942.58934825
2017-03-25T18:54:00Z,942.58934825
2017-03-25T18:55:00Z,942.58934825
2017-03-25T18:56:00Z,942.58934825
2017-03-25T18:57:00Z,944.02863141
2017-03-25T18:58:00Z,945.46
2017-03-25T18:59:00Z,945.99
2017-03-25T19:00:00Z,945.96606411
2017-03-25T19:01:00Z,945.67
2017-03-25T19:02:00Z,945.08577564
2017-03-25T19:03:00Z,945.08577564
2017-03-25T19:04:00Z,945.08577564
2017-03-25T19:05:00Z,944.93
2017-03-25T19:06:00Z,944.9451995
2017-03-25T19:07:00Z,944.9451995
2017-03-25T19:08:00Z,944.99
2017-03-25T19:09:00Z,944.99
2017-03-25T19:10:00Z,944.84777597
2017-03-25T19:11:00Z,944.01475444
2017-03-25T19:12:00Z,942.73705621
2017-03-25T19:13:00Z,942.73705621
2017-03-25T19:14:00Z,944.79435685
2017-03-25T19:15:00Z,944.67
2017-03-25T19:16:00Z,944.60436842
2017-03-25T19:17:00Z,944.53
2017-03-25T19:18:00Z,943.76267906
2017-03-25T19:19:00Z,943.4
2017-03-25T19:20:00Z,944.03909754
2017-03-25T19:21:00Z,944.61
2017-03-25T19:22:00Z,944.61
2017-03-25T19:23:00Z,944.61
2017-03-25T19:24:00Z,944.6482921
2017-03-25T19:25:00Z,944.96705946
2017-03-25T19:26:00Z,945.070763
2017-03-25T19:27:00Z,945.35814142
2017-03-25T19:28:00Z,945.35814142
2017-03-25T19:29:00Z,945.36
2017-03-25T19:30:00Z,945.31748209
2017-03-25T19:31:00Z,944.46387051
2017-03-25T19:32:00Z,944.91564103
2017-03-25T19:33:00Z,944.91564103
2017-03-25T19:34:00Z,944.10597315
2017-03-25T19:35:00Z,944.04677946
2017-03-25T19:36:00Z,944.03
2017-03-25T19:37:00Z,944.03
2017-03-25T19:38:00Z,944.03
2017-03-25T19:39:00Z,944.04398131
2017-03-25T19:40:00Z,944.03005071
2017-03-25T19:41:00Z,944.03
2017-03-25T19:42:00Z,944.03044112
2017-03-25T19:43:00Z,944.03001775
2017-03-25T19:44:00Z,944.04
2017-03-25T19:45:00Z,944.02958237
2017-03-25T19:46:00Z,944.00851015
2017-03-25T19:47:00Z,943.74011407
2017-03-25T19:48:00Z,943.73739442
2017-03-25T19:49:00Z,943.75824653
2017-03-25T19:50:00Z,943.81992813
2017-03-25T19:51:00Z,943.81992813
2017-03-25T19:52:00Z,944.01
2017-03-25T19:53:00Z,943.50848637
2017-03-25T19:54:00Z,943.01
2017-03-25T19:55:00Z,943.35901825
2017-03-25T19:56:00Z,943.01
2017-03-25T19:57:00Z,943.01
2017-03-25T19:58:00Z,943.01
2017-03-25T19:59:00Z,942.40860692
2017-03-25T20:00:00Z,942.18445142
2017-03-25T20:01:00Z,942.18445142
2017-03-25T20:02:00Z,941.90807502
2017-03-25T20:03:00Z,941.90807502
2017-03-25T20:04:00Z,943.60422988
2017-03-25T20:05:00Z,943.59
2017-03-25T20:06:00Z,943.59
2017-03-25T20:07:00Z,943.59
2017-03-25T20:08:00Z,943.52
2017-03-25T20:09:00Z,941.8671355
2017-03-25T20:10:00Z,941.99
2017-03-25T20:11:00Z,940.75
2017-03-25T20:12:00Z,939.63293404
2017-03-25T20:13:00Z,937.93468085
2017-03-25T20:14:00Z,933.58852769
2017-03-25T20:15:00Z,935.54
2017-03-25T20:16:00Z,934.96373454
2017-03-25T20:17:00Z,934.97
2017-03-25T20:18:00Z,934.95
2017-03-25T20:19:00Z,934.77
2017-03-25T20:20:00Z,934.86
2017-03-25T20:21:00Z,934.97330751
2017-03-25T20:22:00Z,938.15327272
2017-03-25T20:23:00Z,938.15327272
2017-03-25T20:24:00Z,938.15327272
2017-03-25T20:25:00Z,938.26
2017-03-25T20:26:00Z,938.26
2017-03-25T20:27:00Z,938.16496822
2017-03-25T20:28:00Z,938.16496822
2017-03-25T20:29:00Z,937.16453098
2017-03-25T20:30:00Z,937.36068064
2017-03-25T20:31:00Z,936.18596837
2017-03-25T20:32:00Z,936.18596837
2017-03-25T20:33:00Z,936.18596837
2017-03-25T20:34:00Z,936.18596837
2017-03-25T20:35:00Z,935.77593917
2017-03-25T20:36:00Z,935.62397011
2017-03-25T20:37:00Z,935.30310313
2017-03-25T20:38:00Z,935.34946997
2017-03-25T20:39:00Z,935.21496879
2017-03-25T20:40:00Z,934.56503767
2017-03-25T20:41:00Z,935.63
2017-03-25T20:42:00Z,934.07768035
2017-03-25T20:43:00Z,932.91
2017-03-25T20:44:00Z,934.93135135
2017-03-25T20:45:00Z,935.2850627
2017-03-25T20:46:00Z,939.55084561
2017-03-25T20:47:00Z,941.170113
2017-03-25T20:48:00Z,942.68961754
2017-03-25T20:49:00Z,943.71158752
2017-03-25T20:50:00Z,943.71158752
2017-03-25T20:51:00Z,943.71158752
2017-03-25T20:52:00Z,941.89421295
2017-03-25T20:53:00Z,941.89421295
2017-03-25T20:54:00Z,941.89421295
2017-03-25T20:55:00Z,941.89421295
2017-03-25T20:56:00Z,944
2017-03-25T20:57:00Z,942.0401052
2017-03-25T20:58:00Z,943.92
2017-03-25T20:59:00Z,944.02
2017-03-25T21:00:00Z,941.34503422
2017-03-25T21:01:00Z,943.82749216
2017-03-25T21:02:00Z,943.69759188
2017-03-25T21:03:00Z,944.01
2017-03-25T21:04:00Z,944.83032148
2017-03-25T21:05:00Z,946.49995902
2017-03-25T21:06:00Z,947.03146626
2017-03-25T21:07:00Z,947.85875566
2017-03-25T21:08:00Z,949.5
2017-03-25T21:09:00Z,949.19486081
2017-03-25T21:10:00Z,949.48429438
2017-03-25T21:11:00Z,949.4554074
2017-03-25T21:12:00Z,948.70756478
2017-03-25T21:13:00Z,946.10005856
2017-03-25T21:14:00Z,946.15
2017-03-25T21:15:00Z,946.15
2017-03-25T21:16:00Z,946.15
2017-03-25T21:17:00Z,948.96363103
2017-03-25T21:18:00Z,948.16527132
2017-03-25T21:19:00Z,946.12
2017-03-25T21:20:00Z,949.2599588
2017-03-25T21:21:00Z,948.42457278
2017-03-25T21:22:00Z,949.5
2017-03-25T21:23:00Z,949.5
2017-03-25T21:24:00Z,949.49608067
2017-03-25T21:25:00Z,949.87001146
2017-03-25T21:26:00Z,953.51980821
2017-03-25T21:27:00Z,953.56
2017-03-25T21:28:00Z,953.56
2017-03-25T21:29:00Z,953.56
2017-03-25T21:30:00Z,953.56
2017-03-25T21:31:00Z,953.56
2017-03-25T21:32:00Z,953.59727893
2017-03-25T21:33:00Z,953.60150367
2017-03-25T21:34:00Z,953.61
2017-03-25T21:35:00Z,953.55273226
2017-03-25T21:36:00Z,953.01457883
2017-03-25T21:37:00Z,953.01
2017-03-25T21:38:00Z,954.22123705
2017-03-25T21:39:00Z,954.98644161
2017-03-25T21:40:00Z,955
2017-03-25T21:41:00Z,955
2017-03-25T21:42:00Z,955
2017-03-25T21:43:00Z,953.25364437
2017-03-25T21:44:00Z,953.12
2017-03-25T21:45:00Z,953.12
2017-03-25T21:46:00Z,953.10681721
2017-03-25T21:47:00Z,953.11
2017-03-25T21:48:00Z,953.10029984
2017-03-25T21:49:00Z,953.10042553
2017-03-25T21:50:00Z,953.11852815
2017-03-25T21:51:00Z,953.12
2017-03-25T21:52:00Z,953.12
2017-03-25T21:53:00Z,953.12
2017-03-25T21:54:00Z,953.12
2017-03-25T21:55:00Z,953.09227983
2017-03-25T21:56:00Z,953.11
2017-03-25T21:57:00Z,953.1
2017-03-25T21:58:00Z,953.1
2017-03-25T21:59:00Z,952.12
2017-03-25T22:00:00Z,951.96
2017-03-25T22:01:00Z,950.79892665
2017-03-25T22:02:00Z,948.74196685
2017-03-25T22:03:00Z,948.04723353
2017-03-25T22:04:00Z,947.2801985
2017-03-25T22:05:00Z,947.2801985
2017-03-25T22:06:00Z,944.99574182
2017-03-25T22:07:00Z,942.99613885
2017-03-25T22:08:00Z,942.99613885
2017-03-25T22:09:00Z,944.88
2017-03-25T22:10:00Z,944.98115561
2017-03-25T22:11:00Z,944.97
2017-03-25T22:12:00Z,943.29106323
2017-03-25T22:13:00Z,944.46261322
2017-03-25T22:14:00Z,945
2017-03-25T22:15:00Z,944.99998894
2017-03-25T22:16:00Z,945
2017-03-25T22:17:00Z,944.99401543
2017-03-25T22:18:00Z,945
2017-03-25T22:19:00Z,945
2017-03-25T22:20:00Z,943.82273856
2017-03-25T22:21:00Z,945
2017-03-25T22:22:00Z,945
2017-03-25T22:23:00Z,945
2017-03-25T22:24:00Z,945
2017-03-25T22:25:00Z,945
2017-03-25T22:26:00Z,945
2017-03-25T22:27:00Z,944.65
2017-03-25T22:28:00Z,944.98617992
2017-03-25T22:29:00Z,945
2017-03-25T22:30:00Z,945
2017-03-25T22:31:00Z,945
2017-03-25T22:32:00Z,945
2017-03-25T22:33:00Z,945.71017368
2017-03-25T22:34:00Z,948.15552284
2017-03-25T22:35:00Z,948.15552284
2017-03-25T22:36:00Z,948.15552284
2017-03-25T22:37:00Z,948.3389324
2017-03-25T22:38:00Z,948.51
2017-03-25T22:39:00Z,948.51
2017-03-25T22:40:00Z,948.51
2017-03-25T22:41:00Z,948.51
2017-03-25T22:42:00Z,948.51
2017-03-25T22:43:00Z,948.66357935
2017-03-25T22:44:00Z,948.66357935
2017-03-25T22:45:00Z,949.09
2017-03-25T22:46:00Z,949.09
2017-03-25T22:47:00Z,949.1
2017-03-25T22:48:00Z,949.1
2017-03-25T22:49:00Z,948.89439882
2017-03-25T22:50:00Z,948.29
2017-03-25T22:51:00Z,948.29
2017-03-25T22:52:00Z,948.29
2017-03-25T22:53:00Z,948.29
2017-03-25T22:54:00Z,948.29
2017-03-25T22:55:00Z,947.60697155
2017-03-25T22:56:00Z,947.60697155
2017-03-25T22:57:00Z,949.18350253
2017-03-25T22:58:00Z,948.88544762
2017-03-25T22:59:00Z,948.88544762
2017-03-25T23:00:00Z,948.85048648
2017-03-25T23:01:00Z,950.60079365
2017-03-25T23:02:00Z,950.62
2017-03-25T23:03:00Z,950.52043125
2017-03-25T23:04:00Z,950.52043125
2017-03-25T23:05:00Z,949.30109131
2017-03-25T23:06:00Z,950.38
2017-03-25T23:07:00Z,950.41
2017-03-25T23:08:00Z,950.41605443
2017-03-25T23:09:00Z,950.41918721
2017-03-25T23:10:00Z,950.42
2017-03-25T23:11:00Z,950.42
2017-03-25T23:12:00Z,950.42
2017-03-25T23:13:00Z,950.42
2017-03-25T23:14:00Z,950.41
2017-03-25T23:15:00Z,950.4898189
2017-03-25T23:16:00Z,950.66
2017-03-25T23:17:00Z,950.66
2017-03-25T23:18:00Z,950.66
2017-03-25T23:19:00Z,950.66
2017-03-25T23:20:00Z,950.65916509
2017-03-25T23:21:00Z,951
2017-03-25T23:22:00Z,951
2017-03-25T23:23:00Z,951.18740807
2017-03-25T23:24:00Z,952.00050151
2017-03-25T23:25:00Z,953.83879241
2017-03-25T23:26:00Z,953.56521648
2017-03-25T23:27:00Z,953.99
2017-03-25T23:28:00Z,954.75
2017-03-25T23:29:00Z,954.94418589
2017-03-25T23:30:00Z,955
2017-03-25T23:31:00Z,954.70010786
2017-03-25T23:32:00Z,954.99
2017-03-25T23:33:00Z,955.88965256
2017-03-25T23:34:00Z,956.3701813
2017-03-25T23:35:00Z,957.21861453
2017-03-25T23:36:00Z,958.63462147
2017-03-25T23:37:00Z,961.17838927
2017-03-25T23:38:00Z,963.28411143
2017-03-25T23:39:00Z,963.35100935
2017-03-25T23:40:00Z,962.11817578
2017-03-25T23:41:00Z,963.19662155
2017-03-25T23:42:00Z,961.86933887
2017-03-25T23:43:00Z,961.31696157
2017-03-25T23:44:00Z,961
2017-03-25T23:45:00Z,961.42865153
2017-03-25T23:46:00Z,963.23078535
2017-03-25T23:47:00Z,963.35620155
2017-03-25T23:48:00Z,963.07
2017-03-25T23:49:00Z,963.01
2017-03-25T23:50:00Z,963.05
2017-03-25T23:51:00Z,963.00556377
2017-03-25T23:52:00Z,959.68560831
2017-03-25T23:53:00Z,961.15
2017-03-25T23:54:00Z,961.77571429
2017-03-25T23:55:00Z,961.45713653
2017-03-25T23:56:00Z,956.26662519
2017-03-25T23:57:00Z,955.99
2017-03-25T23:58:00Z,956.02
2017-03-25T23:59:00Z,956.02
2017-03-26T00:00:00Z,958.00392669
2017-03-26T00:01:00Z,960.46935941
2017-03-26T00:02:00Z,962.64295826
2017-03-26T00:03:00Z,960.92789913
2017-03-26T00:04:00Z,963.05100978
2017-03-26T00:05:00Z,962.47
2017-03-26T00:06:00Z,962.47
2017-03-26T00:07:00Z,962.46469757
2017-03-26T00:08:00Z,957.94914704
2017-03-26T00:09:00Z,962.3266374
2017-03-26T00:10:00Z,961.75
2017-03-26T00:11:00Z,958.75568585
2017-03-26T00:12:00Z,958.75568585
2017-03-26T00:13:00Z,957.86
2017-03-26T00:14:00Z,961.11
2017-03-26T00:15:00Z,961.32406565
2017-03-26T00:16:00Z,961
2017-03-26T00:17:00Z,961
2017-03-26T00:18:00Z,961
2017-03-26T00:19:00Z,961
2017-03-26T00:20:00Z,961
2017-03-26T00:21:00Z,960.00016716
2017-03-26T00:22:00Z,955.54278038
2017-03-26T00:23:00Z,957.78
2017-03-26T00:24:00Z,957.78
2017-03-26T00:25:00Z,955.80337441
2017-03-26T00:26:00Z,953.73071095
2017-03-26T00:27:00Z,953.73071095
2017-03-26T00:28:00Z,953.73071095
2017-03-26T00:29:00Z,957.33949221
2017-03-26T00:30:00Z,954.6020637
2017-03-26T00:31:00Z,954.19412541
2017-03-26T00:32:00Z,954.19412541
2017-03-26T00:33:00Z,956.42817628
2017-03-26T00:34:00Z,956.42817628
2017-03-26T00:35:00Z,959.92
2017-03-26T00:36:00Z,959.99414021
2017-03-26T00:37:00Z,960.00415821
2017-03-26T00:38:00Z,960
2017-03-26T00:39:00Z,960.28
2017-03-26T00:40:00Z,960.29
2017-03-26T00:41:00Z,962.15989305
2017-03-26T00:42:00Z,961.8884758
2017-03-26T00:43:00Z,962.3309847
2017-03-26T00:44:00Z,960.98802891
2017-03-26T00:45:00Z,960.33
2017-03-26T00:46:00Z,963.26
2017-03-26T00:47:00Z,961.85234545
2017-03-26T00:48:00Z,962.46
2017-03-26T00:49:00Z,962.46353935
2017-03-26T00:50:00Z,961.72
2017-03-26T00:51:00Z,957.27368115
2017-03-26T00:52:00Z,957.14030397
2017-03-26T00:53:00Z,955.02722101
2017-03-26T00:54:00Z,955.02722101
2017-03-26T00:55:00Z,955.02722101
2017-03-26T00:56:00Z,956.97
2017-03-26T00:57:00Z,954.14
2017-03-26T00:58:00Z,954.9888785
2017-03-26T00:59:00Z,954.9888785
2017-03-26T01:00:00Z,956
2017-03-26T01:01:00Z,955.63416396
2017-03-26T01:02:00Z,955.56996273
2017-03-26T01:03:00Z,954.25131773
2017-03-26T01:04:00Z,954.25131773
2017-03-26T01:05:00Z,956.22
2017-03-26T01:06:00Z,954.64325739
2017-03-26T01:07:00Z,953
2017-03-26T01:08:00Z,953
2017-03-26T01:09:00Z,951.49
2017-03-26T01:10:00Z,951.45
2017-03-26T01:11:00Z,951.75
2017-03-26T01:12:00Z,951.75
2017-03-26T01:13:00Z,950.90067938
2017-03-26T01:14:00Z,950.23680227
2017-03-26T01:15:00Z,952.15907424
2017-03-26T01:16:00Z,950.0035998
2017-03-26T01:17:00Z,949.83
2017-03-26T01:18:00Z,946.70988866
2017-03-26T01:19:00Z,945.38419555
2017-03-26T01:20:00Z,948.79
2017-03-26T01:21:00Z,948.79
2017-03-26T01:22:00Z,948.79
2017-03-26T01:23:00Z,948.79
2017-03-26T01:24:00Z,948.45896978
2017-03-26T01:25:00Z,948.46
2017-03-26T01:26:00Z,948.89
2017-03-26T01:27:00Z,948.89
2017-03-26T01:28:00Z,948.89
2017-03-26T01:29:00Z,948.89
2017-03-26T01:30:00Z,948.89
2017-03-26T01:31:00Z,948.88
2017-03-26T01:32:00Z,948.88
2017-03-26T01:33:00Z,948.87
2017-03-26T01:34:00Z,948.87292221
2017-03-26T01:35:00Z,948.88
2017-03-26T01:36:00Z,948.89865729
2017-03-26T01:37:00Z,951.3814164
2017-03-26T01:38:00Z,951.3814164
2017-03-26T01:39:00Z,950.1334845
2017-03-26T01:40:00Z,950.51666667
2017-03-26T01:41:00Z,950.51666667
2017-03-26T01:42:00Z,950.51666667
2017-03-26T01:43:00Z,951.56
2017-03-26T01:44:00Z,951.7801014
2017-03-26T01:45:00Z,950.94575
2017-03-26T01:46:00Z,950.56
2017-03-26T01:47:00Z,950.56
2017-03-26T01:48:00Z,951.95362744
2017-03-26T01:49:00Z,951.95362744
2017-03-26T01:50:00Z,951.95362744
2017-03-26T01:51:00Z,951.71487705
2017-03-26T01:52:00Z,951.71487705
2017-03-26T01:53:00Z,952.18
2017-03-26T01:54:00Z,952.90656511
2017-03-26T01:55:00Z,952.0932316
2017-03-26T01:56:00Z,952.0932316
2017-03-26T01:57:00Z,952.9
2017-03-26T01:58:00Z,952.91
2017-03-26T01:59:00Z,953.17
2017-03-26T02:00:00Z,953.17
2017-03-26T02:01:00Z,953.17
2017-03-26T02:02:00Z,953.03268803
2017-03-26T02:03:00Z,953.142002
2017-03-26T02:04:00Z,953.142002
2017-03-26T02:05:00Z,951.59
2017-03-26T02:06:00Z,951.56302164
2017-03-26T02:07:00Z,950.69669484
2017-03-26T02:08:00Z,950.09096422
2017-03-26T02:09:00Z,950.09096422
2017-03-26T02:10:00Z,950.97
2017-03-26T02:11:00Z,951.96
2017-03-26T02:12:00Z,951.09062078
2017-03-26T02:13:00Z,952.176
2017-03-26T02:14:00Z,952.06030061
2017-03-26T02:15:00Z,950.06053244
2017-03-26T02:16:00Z,949.74413893
2017-03-26T02:17:00Z,949.28289472
2017-03-26T02:18:00Z,948.87922199
2017-03-26T02:19:00Z,948.69304879
2017-03-26T02:20:00Z,949.08774194
2017-03-26T02:21:00Z,947.51156335
2017-03-26T02:22:00Z,946.02162107
2017-03-26T02:23:00Z,945.87905607
2017-03-26T02:24:00Z,945.87905607
2017-03-26T02:25:00Z,945.87905607
2017-03-26T02:26:00Z,945.87905607
2017-03-26T02:27:00Z,949.46
2017-03-26T02:28:00Z,950.30333333
2017-03-26T02:29:00Z,948.69
2017-03-26T02:30:00Z,951.42
2017-03-26T02:31:00Z,951.42
2017-03-26T02:32:00Z,950.89
2017-03-26T02:33:00Z,950.89
2017-03-26T02:34:00Z,950.15
2017-03-26T02:35:00Z,950.15
2017-03-26T02:36:00Z,948.68688513
2017-03-26T02:37:00Z,948.68688513
2017-03-26T02:38:00Z,947.5745
2017-03-26T02:39:00Z,946.04146116
2017-03-26T02:40:00Z,946.04146116
2017-03-26T02:41:00Z,946.67192986
2017-03-26T02:42:00Z,946.67192986
2017-03-26T02:43:00Z,949.57
2017-03-26T02:44:00Z,949.57
2017-03-26T02:45:00Z,949.84
2017-03-26T02:46:00Z,949.79685556
2017-03-26T02:47:00Z,949.79685556
2017-03-26T02:48:00Z,948.01
2017-03-26T02:49:00Z,949.2
2017-03-26T02:50:00Z,949.53018185
2017-03-26T02:51:00Z,949.91
2017-03-26T02:52:00Z,949.91
2017-03-26T02:53:00Z,950
2017-03-26T02:54:00Z,950
2017-03-26T02:55:00Z,948.71
2017-03-26T02:56:00Z,951.71973367
2017-03-26T02:57:00Z,951.71973367
2017-03-26T02:58:00Z,950.23
2017-03-26T02:59:00Z,950.23
2017-03-26T03:00:00Z,950.23
2017-03-26T03:01:00Z,950.23
2017-03-26T03:02:00Z,950.23
2017-03-26T03:03:00Z,950.23
2017-03-26T03:04:00Z,950.23
2017-03-26T03:05:00Z,952.76
2017-03-26T03:06:00Z,953.18101992
2017-03-26T03:07:00Z,953.28
2017-03-26T03:08:00Z,953.28
2017-03-26T03:09:00Z,953.28
2017-03-26T03:10:00Z,957.1179488
2017-03-26T03:11:00Z,956.0419381
2017-03-26T03:12:00Z,958.24212359
2017-03-26T03:13:00Z,958.24212359
2017-03-26T03:14:00Z,959.29559102
2017-03-26T03:15:00Z,959.97138898
2017-03-26T03:16:00Z,960
2017-03-26T03:17:00Z,960
2017-03-26T03:18:00Z,960
2017-03-26T03:19:00Z,961.43
2017-03-26T03:20:00Z,961.43
2017-03-26T03:21:00Z,961.43
2017-03-26T03:22:00Z,962.20742046
2017-03-26T03:23:00Z,963.01666667
2017-03-26T03:24:00Z,963.03
2017-03-26T03:25:00Z,963.03
2017-03-26T03:26:00Z,962.89
2017-03-26T03:27:00Z,961.72
2017-03-26T03:28:00Z,961.72
2017-03-26T03:29:00Z,959.33056757
2017-03-26T03:30:00Z,959.61833333
2017-03-26T03:31:00Z,956.25413599
2017-03-26T03:32:00Z,953.81946761
2017-03-26T03:33:00Z,954.86552427
2017-03-26T03:34:00Z,954.86552427
2017-03-26T03:35:00Z,954.86552427
2017-03-26T03:36:00Z,954.86552427
2017-03-26T03:37:00Z,954.33810431
2017-03-26T03:38:00Z,958.00611152
2017-03-26T03:39:00Z,956.83399831
2017-03-26T03:40:00Z,956.16200239
2017-03-26T03:41:00Z,956.12001927
2017-03-26T03:42:00Z,955.9
2017-03-26T03:43:00Z,955.9
2017-03-26T03:44:00Z,955.9
2017-03-26T03:45:00Z,953.41783726
2017-03-26T03:46:00Z,953.41783726
2017-03-26T03:47:00Z,953.41783726
2017-03-26T03:48:00Z,956.31
2017-03-26T03:49:00Z,956.24
2017-03-26T03:50:00Z,954.22
2017-03-26T03:51:00Z,953.45
2017-03-26T03:52:00Z,955.9
2017-03-26T03:53:00Z,955.9
2017-03-26T03:54:00Z,956.26
2017-03-26T03:55:00Z,956.26
2017-03-26T03:56:00Z,956.26
2017-03-26T03:57:00Z,956.26
2017-03-26T03:58:00Z,956.26
2017-03-26T03:59:00Z,955.03669467
2017-03-26T04:00:00Z,955.03669467
2017-03-26T04:01:00Z,955.32
2017-03-26T04:02:00Z,955.32
2017-03-26T04:03:00Z,955.32
2017-03-26T04:04:00Z,955.32
2017-03-26T04:05:00Z,955.32
2017-03-26T04:06:00Z,955.32
2017-03-26T04:07:00Z,955.9451379
2017-03-26T04:08:00Z,957.93
2017-03-26T04:09:00Z,957.93
2017-03-26T04:10:00Z,952.69293055
2017-03-26T04:11:00Z,953.72250833
2017-03-26T04:12:00Z,954.17382504
2017-03-26T04:13:00Z,953.69
2017-03-26T04:14:00Z,954.7925
2017-03-26T04:15:00Z,954.0075
2017-03-26T04:16:00Z,953.51306924
2017-03-26T04:17:00Z,953.46
2017-03-26T04:18:00Z,953.8217004
2017-03-26T04:19:00Z,952.00452642
2017-03-26T04:20:00Z,952.01587302
2017-03-26T04:21:00Z,952.01587302
2017-03-26T04:22:00Z,952.01587302
2017-03-26T04:23:00Z,952.01587302
2017-03-26T04:24:00Z,951.32333333
2017-03-26T04:25:00Z,951.28431538
2017-03-26T04:26:00Z,951.915
2017-03-26T04:27:00Z,951.915
2017-03-26T04:28:00Z,951.52
2017-03-26T04:29:00Z,952.66469752
2017-03-26T04:30:00Z,951.79
2017-03-26T04:31:00Z,950.19918618
2017-03-26T04:32:00Z,950.18
2017-03-26T04:33:00Z,947.00374151
2017-03-26T04:34:00Z,947.00374151
2017-03-26T04:35:00Z,947.00374151
2017-03-26T04:36:00Z,950.05
2017-03-26T04:37:00Z,950.05
2017-03-26T04:38:00Z,950.05
2017-03-26T04:39:00Z,951.28
2017-03-26T04:40:00Z,951.53
2017-03-26T04:41:00Z,950.90777778
2017-03-26T04:42:00Z,950.56285714
2017-03-26T04:43:00Z,949.77666667
2017-03-26T04:44:00Z,946.59
2017-03-26T04:45:00Z,946.59
2017-03-26T04:46:00Z,946.59
2017-03-26T04:47:00Z,949.51051342
2017-03-26T04:48:00Z,949.51051342
2017-03-26T04:49:00Z,949.51051342
2017-03-26T04:50:00Z,949.51051342
2017-03-26T04:51:00Z,951.68
2017-03-26T04:52:00Z,952.27
2017-03-26T04:53:00Z,952.27
2017-03-26T04:54:00Z,952.27
2017-03-26T04:55:00Z,952.27
2017-03-26T04:56:00Z,952.15
2017-03-26T04:57:00Z,952.15
2017-03-26T04:58:00Z,952.15
2017-03-26T04:59:00Z,952.50978557
2017-03-26T05:00:00Z,952.8
2017-03-26T05:01:00Z,952.75
2017-03-26T05:02:00Z,952.75
2017-03-26T05:03:00Z,952.75
2017-03-26T05:04:00Z,952.75
2017-03-26T05:05:00Z,952.75
2017-03-26T05:06:00Z,952.75
2017-03-26T05:07:00Z,952.75
2017-03-26T05:08:00Z,952.75
2017-03-26T05:09:00Z,950.81
2017-03-26T05:10:00Z,950.87
2017-03-26T05:11:00Z,950.87
2017-03-26T05:12:00Z,952.99
2017-03-26T05:13:00Z,950.75
2017-03-26T05:14:00Z,950.9
2017-03-26T05:15:00Z,950.9
2017-03-26T05:16:00Z,952.99
2017-03-26T05:17:00Z,952.99
2017-03-26T05:18:00Z,952.5
2017-03-26T05:19:00Z,952.5
2017-03-26T05:20:00Z,952.92
2017-03-26T05:21:00Z,952.92
2017-03-26T05:22:00Z,952.92
2017-03-26T05:23:00Z,952.56640198
2017-03-26T05:24:00Z,952.92281322
2017-03-26T05:25:00Z,952.89
2017-03-26T05:26:00Z,952.82
2017-03-26T05:27:00Z,952.82
2017-03-26T05:28:00Z,952.82
2017-03-26T05:29:00Z,952.82
2017-03-26T05:30:00Z,952.82
2017-03-26T05:31:00Z,952.9
2017-03-26T05:32:00Z,952.9
2017-03-26T05:33:00Z,952.9
2017-03-26T05:34:00Z,952.9
2017-03-26T05:35:00Z,951.97
2017-03-26T05:36:00Z,951.97
2017-03-26T05:37:00Z,952.9
2017-03-26T05:38:00Z,952.9
2017-03-26T05:39:00Z,952.9
2017-03-26T05:40:00Z,952.9
2017-03-26T05:41:00Z,952.9
2017-03-26T05:42:00Z,952.00621655
2017-03-26T05:43:00Z,952.00621655
2017-03-26T05:44:00Z,951.96423934
2017-03-26T05:45:00Z,950.22079443
2017-03-26T05:46:00Z,952.81947645
2017-03-26T05:47:00Z,951.04570257
2017-03-26T05:48:00Z,952.84993968
2017-03-26T05:49:00Z,952.84934218
2017-03-26T05:50:00Z,952.95584295
2017-03-26T05:51:00Z,953
2017-03-26T05:52:00Z,953
2017-03-26T05:53:00Z,953
2017-03-26T05:54:00Z,953
2017-03-26T05:55:00Z,953.66
2017-03-26T05:56:00Z,953.61630201
2017-03-26T05:57:00Z,953.60012476
2017-03-26T05:58:00Z,953.65784584
2017-03-26T05:59:00Z,953.65784584
2017-03-26T06:00:00Z,953.74
2017-03-26T06:01:00Z,953.85432959
2017-03-26T06:02:00Z,953.85432959
2017-03-26T06:03:00Z,953.85432959
2017-03-26T06:04:00Z,953.85432959
2017-03-26T06:05:00Z,955.21432056
2017-03-26T06:06:00Z,955.21432056
2017-03-26T06:07:00Z,955.21432056
2017-03-26T06:08:00Z,951.52102418
2017-03-26T06:09:00Z,951.52102418
2017-03-26T06:10:00Z,951.52102418
2017-03-26T06:11:00Z,951.52102418
2017-03-26T06:12:00Z,950.91
2017-03-26T06:13:00Z,955.64152747
2017-03-26T06:14:00Z,956.26
2017-03-26T06:15:00Z,956.26
2017-03-26T06:16:00Z,956.26
2017-03-26T06:17:00Z,956.26
2017-03-26T06:18:00Z,956.26
2017-03-26T06:19:00Z,954.42
2017-03-26T06:20:00Z,954.42
2017-03-26T06:21:00Z,955.76881761
2017-03-26T06:22:00Z,956.04861512
2017-03-26T06:23:00Z,956.37249451
2017-03-26T06:24:00Z,955.18714286
2017-03-26T06:25:00Z,957.01
2017-03-26T06:26:00Z,957.17998019
2017-03-26T06:27:00Z,957.17998019
2017-03-26T06:28:00Z,957.17998019
2017-03-26T06:29:00Z,956.25
2017-03-26T06:30:00Z,955.46
2017-03-26T06:31:00Z,955.67848307
2017-03-26T06:32:00Z,954.1382434
2017-03-26T06:33:00Z,954.94
2017-03-26T06:34:00Z,954.94
2017-03-26T06:35:00Z,954.94
2017-03-26T06:36:00Z,954.55
2017-03-26T06:37:00Z,954.55
2017-03-26T06:38:00Z,954.55
2017-03-26T06:39:00Z,954.55
2017-03-26T06:40:00Z,954.55
2017-03-26T06:41:00Z,954.55
2017-03-26T06:42:00Z,954.55691567
2017-03-26T06:43:00Z,954.55691567
2017-03-26T06:44:00Z,954.94
2017-03-26T06:45:00Z,954.94
2017-03-26T06:46:00Z,954.94
2017-03-26T06:47:00Z,954.94
2017-03-26T06:48:00Z,954.94
2017-03-26T06:49:00Z,954.94
2017-03-26T06:50:00Z,954.94
2017-03-26T06:51:00Z,954.94
2017-03-26T06:52:00Z,954.940213
2017-03-26T06:53:00Z,955.88810615
2017-03-26T06:54:00Z,955.88810615
2017-03-26T06:55:00Z,954
2017-03-26T06:56:00Z,954
2017-03-26T06:57:00Z,954
2017-03-26T06:58:00Z,954.00177305
2017-03-26T06:59:00Z,954
2017-03-26T07:00:00Z,954
2017-03-26T07:01:00Z,953.48
2017-03-26T07:02:00Z,953.03643013
2017-03-26T07:03:00Z,952.02401306
2017-03-26T07:04:00Z,950.00163506
2017-03-26T07:05:00Z,950.93936604
2017-03-26T07:06:00Z,950.93936604
2017-03-26T07:07:00Z,950.93936604
2017-03-26T07:08:00Z,950.93936604
2017-03-26T07:09:00Z,950.93936604
2017-03-26T07:10:00Z,951.42557168
2017-03-26T07:11:00Z,953.15669346
2017-03-26T07:12:00Z,951.77881251
2017-03-26T07:13:00Z,951.77881251
2017-03-26T07:14:00Z,951.77881251
2017-03-26T07:15:00Z,951.77881251
2017-03-26T07:16:00Z,951.77881251
2017-03-26T07:17:00Z,949.56443513
2017-03-26T07:18:00Z,941.9407422
2017-03-26T07:19:00Z,941.83876546
2017-03-26T07:20:00Z,941.0550456
2017-03-26T07:21:00Z,942.68555997
2017-03-26T07:22:00Z,943.04602403
2017-03-26T07:23:00Z,944.14896231
2017-03-26T07:24:00Z,944.60121036
2017-03-26T07:25:00Z,943.69109786
2017-03-26T07:26:00Z,944.6881297
2017-03-26T07:27:00Z,946.29927006
2017-03-26T07:28:00Z,945.52726874
2017-03-26T07:29:00Z,946.78577044
2017-03-26T07:30:00Z,947.52055685
2017-03-26T07:31:00Z,947.11970926
2017-03-26T07:32:00Z,946.56268108
2017-03-26T07:33:00Z,946.56268108
2017-03-26T07:34:00Z,946.56268108
2017-03-26T07:35:00Z,945.48
2017-03-26T07:36:00Z,945.48
2017-03-26T07:37:00Z,945.01767648
2017-03-26T07:38:00Z,945.01767648
2017-03-26T07:39:00Z,945.37
2017-03-26T07:40:00Z,945.37
2017-03-26T07:41:00Z,944.1
2017-03-26T07:42:00Z,944.1
2017-03-26T07:43:00Z,942.81985803
2017-03-26T07:44:00Z,942.74276596
2017-03-26T07:45:00Z,944.6618177
2017-03-26T07:46:00Z,947.90595436
2017-03-26T07:47:00Z,945.31772854
2017-03-26T07:48:00Z,945.06098569
2017-03-26T07:49:00Z,947.05548206
2017-03-26T07:50:00Z,946.85219825
2017-03-26T07:51:00Z,946.85219825
2017-03-26T07:52:00Z,946.85219825
2017-03-26T07:53:00Z,946.85219825
2017-03-26T07:54:00Z,946.85219825
2017-03-26T07:55:00Z,946.85219825
2017-03-26T07:56:00Z,946.85219825
2017-03-26T07:57:00Z,945.33426596
2017-03-26T07:58:00Z,946.02832918
2017-03-26T07:59:00Z,944.22
2017-03-26T08:00:00Z,944.22
2017-03-26T08:01:00Z,945.99042105
2017-03-26T08:02:00Z,945.99042105
2017-03-26T08:03:00Z,945.74854545
2017-03-26T08:04:00Z,946.98
2017-03-26T08:05:00Z,946.99778442
2017-03-26T08:06:00Z,946.8
2017-03-26T08:07:00Z,942.48316592
2017-03-26T08:08:00Z,942.48316592
2017-03-26T08:09:00Z,941.93105869
2017-03-26T08:10:00Z,940.71852235
2017-03-26T08:11:00Z,942.06
2017-03-26T08:12:00Z,942.06
2017-03-26T08:13:00Z,940.01
2017-03-26T08:14:00Z,940.01
2017-03-26T08:15:00Z,941.95574937
2017-03-26T08:16:00Z,941.71017334
2017-03-26T08:17:00Z,941.89
2017-03-26T08:18:00Z,942.04925128
2017-03-26T08:19:00Z,942.04925128
2017-03-26T08:20:00Z,942.04925128
2017-03-26T08:21:00Z,942.71
2017-03-26T08:22:00Z,942.81
2017-03-26T08:23:00Z,942.97828919
2017-03-26T08:24:00Z,943.53
2017-03-26T08:25:00Z,943.53
2017-03-26T08:26:00Z,944.34396226
2017-03-26T08:27:00Z,944.34396226
2017-03-26T08:28:00Z,944.94
2017-03-26T08:29:00Z,944.94068504
2017-03-26T08:30:00Z,946.85143513
2017-03-26T08:31:00Z,946.99528559
2017-03-26T08:32:00Z,947.00069436
2017-03-26T08:33:00Z,947.55606157
2017-03-26T08:34:00Z,947.55606157
2017-03-26T08:35:00Z,948.28545558
2017-03-26T08:36:00Z,948.52
2017-03-26T08:37:00Z,948.09
2017-03-26T08:38:00Z,949.27252984
2017-03-26T08:39:00Z,949.06017508
2017-03-26T08:40:00Z,949.06017508
2017-03-26T08:41:00Z,949.06017508
2017-03-26T08:42:00Z,949.24
2017-03-26T08:43:00Z,949.24
2017-03-26T08:44:00Z,949.24
2017-03-26T08:45:00Z,948.48
2017-03-26T08:46:00Z,948.48
2017-03-26T08:47:00Z,950.70783953
2017-03-26T08:48:00Z,950.98754777
2017-03-26T08:49:00Z,949.98
2017-03-26T08:50:00Z,948.79
2017-03-26T08:51:00Z,948.79
2017-03-26T08:52:00Z,949.296
2017-03-26T08:53:00Z,949.296
2017-03-26T08:54:00Z,949.296
2017-03-26T08:55:00Z,950.08217167
2017-03-26T08:56:00Z,950.08217167
2017-03-26T08:57:00Z,949.41
2017-03-26T08:58:00Z,949.41
2017-03-26T08:59:00Z,950.05545899
2017-03-26T09:00:00Z,950.05545899
2017-03-26T09:01:00Z,951.69066028
2017-03-26T09:02:00Z,951.69066028
2017-03-26T09:03:00Z,951.69066028
2017-03-26T09:04:00Z,951.15
2017-03-26T09:05:00Z,951.15
2017-03-26T09:06:00Z,951.55
2017-03-26T09:07:00Z,950.33
2017-03-26T09:08:00Z,950.33
2017-03-26T09:09:00Z,950.605714
2017-03-26T09:10:00Z,951.59453782
2017-03-26T09:11:00Z,953.5011631
2017-03-26T09:12:00Z,954.72359116
2017-03-26T09:13:00Z,954.67490697
2017-03-26T09:14:00Z,953.8382503
2017-03-26T09:15:00Z,954.96
2017-03-26T09:16:00Z,954.08
2017-03-26T09:17:00Z,954.66
2017-03-26T09:18:00Z,954.66
2017-03-26T09:19:00Z,954.92
2017-03-26T09:20:00Z,954.92
2017-03-26T09:21:00Z,954.92
2017-03-26T09:22:00Z,955.32
2017-03-26T09:23:00Z,954.98
2017-03-26T09:24:00Z,955.32225749
2017-03-26T09:25:00Z,955.1315181
2017-03-26T09:26:00Z,955.1315181
2017-03-26T09:27:00Z,955.99683677
2017-03-26T09:28:00Z,956.06
2017-03-26T09:29:00Z,957.3135615
2017-03-26T09:30:00Z,957.86176468
2017-03-26T09:31:00Z,957.76
2017-03-26T09:32:00Z,957.47507907
2017-03-26T09:33:00Z,956.69837713
2017-03-26T09:34:00Z,956.09
2017-03-26T09:35:00Z,956.09
2017-03-26T09:36:00Z,955.05512087
2017-03-26T09:37:00Z,954.92111698
2017-03-26T09:38:00Z,954.02134867
2017-03-26T09:39:00Z,952.73
2017-03-26T09:40:00Z,953.50689025
2017-03-26T09:41:00Z,953.56
2017-03-26T09:42:00Z,953.56
2017-03-26T09:43:00Z,953.67221362
2017-03-26T09:44:00Z,953
2017-03-26T09:45:00Z,953.02157621
2017-03-26T09:46:00Z,953.60826087
2017-03-26T09:47:00Z,953.60826087
2017-03-26T09:48:00Z,954.14777905
2017-03-26T09:49:00Z,955.10807799
2017-03-26T09:50:00Z,955.87389504
2017-03-26T09:51:00Z,956.59029265
2017-03-26T09:52:00Z,956.65
2017-03-26T09:53:00Z,956.91310202
2017-03-26T09:54:00Z,956.75618274
2017-03-26T09:55:00Z,956.75618274
2017-03-26T09:56:00Z,955.61
2017-03-26T09:57:00Z,956.92
2017-03-26T09:58:00Z,956.92
2017-03-26T09:59:00Z,956.6980196
2017-03-26T10:00:00Z,956.99887243
2017-03-26T10:01:00Z,956.90984346
2017-03-26T10:02:00Z,956.91679484
2017-03-26T10:03:00Z,956.91679484
2017-03-26T10:04:00Z,956.91679484
2017-03-26T10:05:00Z,956.91679484
2017-03-26T10:06:00Z,956.91679484
2017-03-26T10:07:00Z,956.91679484
2017-03-26T10:08:00Z,956.91679484
2017-03-26T10:09:00Z,956.91679484
2017-03-26T10:10:00Z,957.17691752
2017-03-26T10:11:00Z,957.52153883
2017-03-26T10:12:00Z,958.13
2017-03-26T10:13:00Z,958.13
2017-03-26T10:14:00Z,956.26248792
2017-03-26T10:15:00Z,956.26248792
2017-03-26T10:16:00Z,956.26248792
2017-03-26T10:17:00Z,956.26248792
2017-03-26T10:18:00Z,957.24
2017-03-26T10:19:00Z,957.24
2017-03-26T10:20:00Z,956.66778639
2017-03-26T10:21:00Z,958.14
2017-03-26T10:22:00Z,957.73522387
2017-03-26T10:23:00Z,957.89
2017-03-26T10:24:00Z,959.25717191
2017-03-26T10:25:00Z,959.85295082
2017-03-26T10:26:00Z,961.92928903
2017-03-26T10:27:00Z,960.97
2017-03-26T10:28:00Z,961.66194585
2017-03-26T10:29:00Z,964.30243278
2017-03-26T10:30:00Z,963.77
2017-03-26T10:31:00Z,964.98059936
2017-03-26T10:32:00Z,964.77819171
2017-03-26T10:33:00Z,964.00010009
2017-03-26T10:34:00Z,964.00010009
2017-03-26T10:35:00Z,964
2017-03-26T10:36:00Z,964
2017-03-26T10:37:00Z,962.55571591
2017-03-26T10:38:00Z,962.1439729
2017-03-26T10:39:00Z,960.58666487
2017-03-26T10:40:00Z,962.89703999
2017-03-26T10:41:00Z,963.9
2017-03-26T10:42:00Z,963.9
2017-03-26T10:43:00Z,962.00871096
2017-03-26T10:44:00Z,961.90156073
2017-03-26T10:45:00Z,963.3173583
2017-03-26T10:46:00Z,961.76851318
2017-03-26T10:47:00Z,963.76800214
2017-03-26T10:48:00Z,963.91824433
2017-03-26T10:49:00Z,963.12
2017-03-26T10:50:00Z,962.68
2017-03-26T10:51:00Z,963.8271843
2017-03-26T10:52:00Z,964.87500598
2017-03-26T10:53:00Z,963.71164006
2017-03-26T10:54:00Z,964.47
2017-03-26T10:55:00Z,964.93941878
2017-03-26T10:56:00Z,963.34
2017-03-26T10:57:00Z,963.86896682
2017-03-26T10:58:00Z,963.59
2017-03-26T10:59:00Z,963.96
2017-03-26T11:00:00Z,963.96
2017-03-26T11:01:00Z,964.50507452
2017-03-26T11:02:00Z,964.6062855
2017-03-26T11:03:00Z,964.6062855
2017-03-26T11:04:00Z,964.43
2017-03-26T11:05:00Z,964.43
2017-03-26T11:06:00Z,964.23856808
2017-03-26T11:07:00Z,964.01929546
2017-03-26T11:08:00Z,964.43
2017-03-26T11:09:00Z,964.43
2017-03-26T11:10:00Z,964.40922665
2017-03-26T11:11:00Z,964.43
2017-03-26T11:12:00Z,964.43
2017-03-26T11:13:00Z,964.43
2017-03-26T11:14:00Z,964.07446944
2017-03-26T11:15:00Z,964.86
2017-03-26T11:16:00Z,965.05029756
2017-03-26T11:17:00Z,968.24808698
2017-03-26T11:18:00Z,968.24808698
2017-03-26T11:19:00Z,965.3944637
2017-03-26T11:20:00Z,966.89
2017-03-26T11:21:00Z,966.89
2017-03-26T11:22:00Z,966.89
2017-03-26T11:23:00Z,965.74
2017-03-26T11:24:00Z,966.45401688
2017-03-26T11:25:00Z,967.34263642
2017-03-26T11:26:00Z,968.98308967
2017-03-26T11:27:00Z,968.98308967
2017-03-26T11:28:00Z,968.98308967
2017-03-26T11:29:00Z,968.98308967
2017-03-26T11:30:00Z,967.15181932
2017-03-26T11:31:00Z,969.1675937
2017-03-26T11:32:00Z,967.82632263
2017-03-26T11:33:00Z,969.35584538
2017-03-26T11:34:00Z,969.37851106
2017-03-26T11:35:00Z,969.57178818
2017-03-26T11:36:00Z,966.10740822
2017-03-26T11:37:00Z,966.34781426
2017-03-26T11:38:00Z,967.08
2017-03-26T11:39:00Z,967.08
2017-03-26T11:40:00Z,967.08
2017-03-26T11:41:00Z,967.08
2017-03-26T11:42:00Z,964.9785169
2017-03-26T11:43:00Z,964.9785169
2017-03-26T11:44:00Z,965.57
2017-03-26T11:45:00Z,966.84731409
2017-03-26T11:46:00Z,965.57
2017-03-26T11:47:00Z,963.67219035
2017-03-26T11:48:00Z,963.67219035
2017-03-26T11:49:00Z,963.97310015
2017-03-26T11:50:00Z,961.03016576
2017-03-26T11:51:00Z,961.03016576
2017-03-26T11:52:00Z,961.42925227
2017-03-26T11:53:00Z,961.56330865
2017-03-26T11:54:00Z,962.5
2017-03-26T11:55:00Z,963.59903976
2017-03-26T11:56:00Z,962.31484803
2017-03-26T11:57:00Z,963.96
2017-03-26T11:58:00Z,963
2017-03-26T11:59:00Z,963.74236154
2017-03-26T12:00:00Z,963.74236154
2017-03-26T12:01:00Z,963.98
2017-03-26T12:02:00Z,963.99
2017-03-26T12:03:00Z,963.99
2017-03-26T12:04:00Z,963.99
2017-03-26T12:05:00Z,964.12952915
2017-03-26T12:06:00Z,964.12952915
2017-03-26T12:07:00Z,964.72
2017-03-26T12:08:00Z,963.53
2017-03-26T12:09:00Z,964.60464049
2017-03-26T12:10:00Z,964.82
2017-03-26T12:11:00Z,964.85772656
2017-03-26T12:12:00Z,964.84049116
2017-03-26T12:13:00Z,965
2017-03-26T12:14:00Z,965.0207327
2017-03-26T12:15:00Z,965.0207327
2017-03-26T12:16:00Z,966.65760185
2017-03-26T12:17:00Z,967.91650904
2017-03-26T12:18:00Z,968.25588099
2017-03-26T12:19:00Z,967.9341478
2017-03-26T12:20:00Z,968.77363053
2017-03-26T12:21:00Z,968.61
2017-03-26T12:22:00Z,969.99581942
2017-03-26T12:23:00Z,970.0883573
2017-03-26T12:24:00Z,971.39302652
2017-03-26T12:25:00Z,972.09104038
2017-03-26T12:26:00Z,972.06786366
2017-03-26T12:27:00Z,974.27856399
2017-03-26T12:28:00Z,972.60550809
2017-03-26T12:29:00Z,975.05780647
2017-03-26T12:30:00Z,973.4281602
2017-03-26T12:31:00Z,973.48540316
2017-03-26T12:32:00Z,973.16068569
2017-03-26T12:33:00Z,973.53213349
2017-03-26T12:34:00Z,972.75518131
2017-03-26T12:35:00Z,972.75518131
2017-03-26T12:36:00Z,974.3331236
2017-03-26T12:37:00Z,974.53218086
2017-03-26T12:38:00Z,973.2582961
2017-03-26T12:39:00Z,973.6707964
2017-03-26T12:40:00Z,974.02566788
2017-03-26T12:41:00Z,974.16043095
2017-03-26T12:42:00Z,975.76
2017-03-26T12:43:00Z,974.05
2017-03-26T12:44:00Z,974.11153104
2017-03-26T12:45:00Z,975.57481961
2017-03-26T12:46:00Z,975.77284648
2017-03-26T12:47:00Z,978.11676202
2017-03-26T12:48:00Z,978.75571695
2017-03-26T12:49:00Z,976.35067108
2017-03-26T12:50:00Z,977.59727227
2017-03-26T12:51:00Z,976.06163355
2017-03-26T12:52:00Z,975.62906185
2017-03-26T12:53:00Z,974.1488871
2017-03-26T12:54:00Z,973.96224336
2017-03-26T12:55:00Z,970.10317078
2017-03-26T12:56:00Z,973.36137314
2017-03-26T12:57:00Z,973.55316523
2017-03-26T12:58:00Z,973.87269986
2017-03-26T12:59:00Z,974.48915045
2017-03-26T13:00:00Z,973.74625737
2017-03-26T13:01:00Z,974.86436139
2017-03-26T13:02:00Z,974.88764298
2017-03-26T13:03:00Z,974.88616374
2017-03-26T13:04:00Z,974.95594232
2017-03-26T13:05:00Z,977.01786185
2017-03-26T13:06:00Z,977.31882
2017-03-26T13:07:00Z,978.28285919
2017-03-26T13:08:00Z,978.7013227
2017-03-26T13:09:00Z,978.81835973
2017-03-26T13:10:00Z,977.63724752
2017-03-26T13:11:00Z,977.63724752
2017-03-26T13:12:00Z,978.94884071
2017-03-26T13:13:00Z,978.95937415
2017-03-26T13:14:00Z,978.95937415
2017-03-26T13:15:00Z,978.7146286
2017-03-26T13:16:00Z,978.95000068
2017-03-26T13:17:00Z,977.64
2017-03-26T13:18:00Z,978.97901923
2017-03-26T13:19:00Z,979.67186918
2017-03-26T13:20:00Z,978.81751333
2017-03-26T13:21:00Z,979.97633444
2017-03-26T13:22:00Z,979.99359743
2017-03-26T13:23:00Z,979.9903599
2017-03-26T13:24:00Z,980
2017-03-26T13:25:00Z,979.97899078
2017-03-26T13:26:00Z,979.97
2017-03-26T13:27:00Z,979.97
2017-03-26T13:28:00Z,979.97
2017-03-26T13:29:00Z,979.96054443
2017-03-26T13:30:00Z,979.97
2017-03-26T13:31:00Z,981.39401541
2017-03-26T13:32:00Z,981.99812057
2017-03-26T13:33:00Z,983.57685434
2017-03-26T13:34:00Z,987.8232559
2017-03-26T13:35:00Z,989.64619894
2017-03-26T13:36:00Z,989.78478411
2017-03-26T13:37:00Z,986
2017-03-26T13:38:00Z,989.53068034
2017-03-26T13:39:00Z,989.00414651
2017-03-26T13:40:00Z,989.86300694
2017-03-26T13:41:00Z,989.99969726
2017-03-26T13:42:00Z,990
2017-03-26T13:43:00Z,989.97504316
2017-03-26T13:44:00Z,989.99997951
2017-03-26T13:45:00Z,989.91059148
2017-03-26T13:46:00Z,989.88799344
2017-03-26T13:47:00Z,989.80007405
2017-03-26T13:48:00Z,989.6578381
2017-03-26T13:49:00Z,988.33237687
2017-03-26T13:50:00Z,985.82540254
2017-03-26T13:51:00Z,986.12178422
2017-03-26T13:52:00Z,984.76295923
2017-03-26T13:53:00Z,983.36142857
2017-03-26T13:54:00Z,979.41636044
2017-03-26T13:55:00Z,979.05065336
2017-03-26T13:56:00Z,979.89362066
2017-03-26T13:57:00Z,979.85269067
2017-03-26T13:58:00Z,984.58818392
2017-03-26T13:59:00Z,987.7517326
2017-03-26T14:00:00Z,987.7517326
2017-03-26T14:01:00Z,988.78
2017-03-26T14:02:00Z,989.14052891
2017-03-26T14:03:00Z,989.14052891
2017-03-26T14:04:00Z,987.99
2017-03-26T14:05:00Z,985.37887731
2017-03-26T14:06:00Z,985.37887731
2017-03-26T14:07:00Z,987.98
2017-03-26T14:08:00Z,987.98
2017-03-26T14:09:00Z,986.66
2017-03-26T14:10:00Z,982.27490093
2017-03-26T14:11:00Z,984.71727273
2017-03-26T14:12:00Z,983.71544558
2017-03-26T14:13:00Z,980.37359056
2017-03-26T14:14:00Z,983.05563749
2017-03-26T14:15:00Z,983.05563749
2017-03-26T14:16:00Z,983.624498
2017-03-26T14:17:00Z,983.54266321
2017-03-26T14:18:00Z,983.693792
2017-03-26T14:19:00Z,981.07883982
2017-03-26T14:20:00Z,983.67218162
2017-03-26T14:21:00Z,983.69676762
2017-03-26T14:22:00Z,983.69676762
2017-03-26T14:23:00Z,984.14
2017-03-26T14:24:00Z,985.39
2017-03-26T14:25:00Z,984.93131579
2017-03-26T14:26:00Z,984.88
2017-03-26T14:27:00Z,985.65519148
2017-03-26T14:28:00Z,986.66536013
2017-03-26T14:29:00Z,987.07740151
2017-03-26T14:30:00Z,986.66762429
2017-03-26T14:31:00Z,986.66762429
2017-03-26T14:32:00Z,986.38290263
2017-03-26T14:33:00Z,986.35530262
2017-03-26T14:34:00Z,984.71542907
2017-03-26T14:35:00Z,983.81784712
2017-03-26T14:36:00Z,982.41804215
2017-03-26T14:37:00Z,977.29489381
2017-03-26T14:38:00Z,975.0993997
2017-03-26T14:39:00Z,977.635
2017-03-26T14:40:00Z,977.16759703
2017-03-26T14:41:00Z,979.62722415
2017-03-26T14:42:00Z,979.98
2017-03-26T14:43:00Z,979.22
2017-03-26T14:44:00Z,980.19463521
2017-03-26T14:45:00Z,980.76617331
2017-03-26T14:46:00Z,980.81
2017-03-26T14:47:00Z,982.96
2017-03-26T14:48:00Z,984.13066305
2017-03-26T14:49:00Z,984.33
2017-03-26T14:50:00Z,982.11794892
2017-03-26T14:51:00Z,984.17664546
2017-03-26T14:52:00Z,984.10918671
2017-03-26T14:53:00Z,982.40035431
2017-03-26T14:54:00Z,981.3720684
2017-03-26T14:55:00Z,982.34
2017-03-26T14:56:00Z,982.18233612
2017-03-26T14:57:00Z,983.31454106
2017-03-26T14:58:00Z,983.60574974
2017-03-26T14:59:00Z,983.83011221
2017-03-26T15:00:00Z,983.179872
2017-03-26T15:01:00Z,983.78864309
2017-03-26T15:02:00Z,983.78068094
2017-03-26T15:03:00Z,984.34
2017-03-26T15:04:00Z,984.34
2017-03-26T15:05:00Z,984.34385475
2017-03-26T15:06:00Z,989.24993418
2017-03-26T15:07:00Z,990
2017-03-26T15:08:00Z,991.08367921
2017-03-26T15:09:00Z,993.23550193
2017-03-26T15:10:00Z,992.00932473
2017-03-26T15:11:00Z,992.31
2017-03-26T15:12:00Z,992.15
2017-03-26T15:13:00Z,992.99992435
2017-03-26T15:14:00Z,993
2017-03-26T15:15:00Z,992.58349871
2017-03-26T15:16:00Z,991.29371416
2017-03-26T15:17:00Z,992.42187731
2017-03-26T15:18:00Z,992.33109967
2017-03-26T15:19:00Z,992.99203718
2017-03-26T15:20:00Z,992.94866344
2017-03-26T15:21:00Z,992.91138873
2017-03-26T15:22:00Z,991.574772
2017-03-26T15:23:00Z,992.99
2017-03-26T15:24:00Z,992.99
2017-03-26T15:25:00Z,990.63132804
2017-03-26T15:26:00Z,990.4663837
2017-03-26T15:27:00Z,989.55542568
2017-03-26T15:28:00Z,992.66471709
2017-03-26T15:29:00Z,992.88333333
2017-03-26T15:30:00Z,992.53243142
2017-03-26T15:31:00Z,991.9
2017-03-26T15:32:00Z,989.03665951
2017-03-26T15:33:00Z,989.03
2017-03-26T15:34:00Z,989.03
2017-03-26T15:35:00Z,992.9
2017-03-26T15:36:00Z,992.97
2017-03-26T15:37:00Z,990.48
2017-03-26T15:38:00Z,992.51486762
2017-03-26T15:39:00Z,992.51486762
2017-03-26T15:40:00Z,992.51486762
2017-03-26T15:41:00Z,992.19251149
2017-03-26T15:42:00Z,991.4582488
2017-03-26T15:43:00Z,991.63000637
2017-03-26T15:44:00Z,992.05432085
2017-03-26T15:45:00Z,993.37586913
2017-03-26T15:46:00Z,994.45812323
2017-03-26T15:47:00Z,995.06383044
2017-03-26T15:48:00Z,995.83
2017-03-26T15:49:00Z,995.86885389
2017-03-26T15:50:00Z,997
2017-03-26T15:51:00Z,996.85126537
2017-03-26T15:52:00Z,997
2017-03-26T15:53:00Z,997
2017-03-26T15:54:00Z,996.99877011
2017-03-26T15:55:00Z,996.17075063
2017-03-26T15:56:00Z,996.38817762
2017-03-26T15:57:00Z,992.89898025
2017-03-26T15:58:00Z,989.95427888
2017-03-26T15:59:00Z,992.20494925
2017-03-26T16:00:00Z,992.51222222
2017-03-26T16:01:00Z,993.2723611
2017-03-26T16:02:00Z,993.3
2017-03-26T16:03:00Z,994.4283852
2017-03-26T16:04:00Z,994.68169746
2017-03-26T16:05:00Z,994.93238025
2017-03-26T16:06:00Z,994.31867106
2017-03-26T16:07:00Z,994.99571882
2017-03-26T16:08:00Z,994.99571882
2017-03-26T16:09:00Z,990.40815911
2017-03-26T16:10:00Z,992.34
2017-03-26T16:11:00Z,988.8116351
2017-03-26T16:12:00Z,989.63867131
2017-03-26T16:13:00Z,990.86625
2017-03-26T16:14:00Z,988.20143885
2017-03-26T16:15:00Z,989.52
2017-03-26T16:16:00Z,989.52
2017-03-26T16:17:00Z,988.04994476
2017-03-26T16:18:00Z,987.9
2017-03-26T16:19:00Z,987.9
2017-03-26T16:20:00Z,987.05
2017-03-26T16:21:00Z,987.05
2017-03-26T16:22:00Z,987.89310314
2017-03-26T16:23:00Z,988.39964298
2017-03-26T16:24:00Z,990.80504116
2017-03-26T16:25:00Z,991.27
2017-03-26T16:26:00Z,989.8834354
2017-03-26T16:27:00Z,989.8834354
2017-03-26T16:28:00Z,989.8834354
2017-03-26T16:29:00Z,990
2017-03-26T16:30:00Z,990
2017-03-26T16:31:00Z,990
2017-03-26T16:32:00Z,990
2017-03-26T16:33:00Z,988.13028245
2017-03-26T16:34:00Z,990.99528382
2017-03-26T16:35:00Z,989.2
2017-03-26T16:36:00Z,991.98
2017-03-26T16:37:00Z,991.89
2017-03-26T16:38:00Z,991.81711788
2017-03-26T16:39:00Z,991.77311496
2017-03-26T16:40:00Z,988.73
2017-03-26T16:41:00Z,988.77
2017-03-26T16:42:00Z,991.76502652
2017-03-26T16:43:00Z,991.81963371
2017-03-26T16:44:00Z,991.81963371
2017-03-26T16:45:00Z,992.05482152
2017-03-26T16:46:00Z,992.4
2017-03-26T16:47:00Z,992.4
2017-03-26T16:48:00Z,992.59
2017-03-26T16:49:00Z,992.99
2017-03-26T16:50:00Z,994.98
2017-03-26T16:51:00Z,994.98
2017-03-26T16:52:00Z,994.98
2017-03-26T16:53:00Z,994.96150092
2017-03-26T16:54:00Z,994.95090903
2017-03-26T16:55:00Z,994.95090903
2017-03-26T16:56:00Z,993
2017-03-26T16:57:00Z,992.66402132
2017-03-26T16:58:00Z,993.82
2017-03-26T16:59:00Z,990.57601533
2017-03-26T17:00:00Z,993.11057397
2017-03-26T17:01:00Z,990.00249853
2017-03-26T17:02:00Z,989.52594507
2017-03-26T17:03:00Z,989.21602001
2017-03-26T17:04:00Z,987.09005632
2017-03-26T17:05:00Z,985.58
2017-03-26T17:06:00Z,982.90715087
2017-03-26T17:07:00Z,985.77096506
2017-03-26T17:08:00Z,982.70370461
2017-03-26T17:09:00Z,986.46543623
2017-03-26T17:10:00Z,986.99999091
2017-03-26T17:11:00Z,986.99999091
2017-03-26T17:12:00Z,987
2017-03-26T17:13:00Z,986.99105211
2017-03-26T17:14:00Z,986.94657825
2017-03-26T17:15:00Z,986.95042291
2017-03-26T17:16:00Z,986.95628571
2017-03-26T17:17:00Z,984.64337083
2017-03-26T17:18:00Z,986.2284667
2017-03-26T17:19:00Z,985.0183195
2017-03-26T17:20:00Z,985.00817749
2017-03-26T17:21:00Z,980.50930678
2017-03-26T17:22:00Z,983.83590364
2017-03-26T17:23:00Z,984.33629897
2017-03-26T17:24:00Z,984.28117275
2017-03-26T17:25:00Z,981.6132055
2017-03-26T17:26:00Z,980.03417984
2017-03-26T17:27:00Z,977.62145417
2017-03-26T17:28:00Z,976.49116877
2017-03-26T17:29:00Z,976.49116877
2017-03-26T17:30:00Z,980.15
2017-03-26T17:31:00Z,976.74598929
2017-03-26T17:32:00Z,974.99431672
2017-03-26T17:33:00Z,977.11117514
2017-03-26T17:34:00Z,976.46683589
2017-03-26T17:35:00Z,970.55429815
2017-03-26T17:36:00Z,970.02915493
2017-03-26T17:37:00Z,970.41764665
2017-03-26T17:38:00Z,970.71141605
2017-03-26T17:39:00Z,974.46
2017-03-26T17:40:00Z,970.12577639
2017-03-26T17:41:00Z,970.00032745
2017-03-26T17:42:00Z,971.2400795
2017-03-26T17:43:00Z,972.39507006
2017-03-26T17:44:00Z,974.28162234
2017-03-26T17:45:00Z,978.97590478
2017-03-26T17:46:00Z,979.22002791
2017-03-26T17:47:00Z,979.77059581
2017-03-26T17:48:00Z,977.73126251
2017-03-26T17:49:00Z,973.55516875
2017-03-26T17:50:00Z,974.7801
2017-03-26T17:51:00Z,970.13569387
2017-03-26T17:52:00Z,970.2217032
2017-03-26T17:53:00Z,975.07963265
2017-03-26T17:54:00Z,976.82281993
2017-03-26T17:55:00Z,977.4405542
2017-03-26T17:56:00Z,978.13344958
2017-03-26T17:57:00Z,981.00428571
2017-03-26T17:58:00Z,981.9636336
2017-03-26T17:59:00Z,981.97
2017-03-26T18:00:00Z,981.97
2017-03-26T18:01:00Z,981.17768259
2017-03-26T18:02:00Z,978.86306638
2017-03-26T18:03:00Z,978.9565137
2017-03-26T18:04:00Z,975.01
2017-03-26T18:05:00Z,975
2017-03-26T18:06:00Z,970.2063896
2017-03-26T18:07:00Z,972.1
2017-03-26T18:08:00Z,973.43828844
2017-03-26T18:09:00Z,974.8
2017-03-26T18:10:00Z,978.18
2017-03-26T18:11:00Z,976.53748356
2017-03-26T18:12:00Z,979.51492712
2017-03-26T18:13:00Z,979.51492712
2017-03-26T18:14:00Z,980.88
2017-03-26T18:15:00Z,980.7643113
2017-03-26T18:16:00Z,979.98297753
2017-03-26T18:17:00Z,980.79
2017-03-26T18:18:00Z,978.17849264
2017-03-26T18:19:00Z,978.17849264
2017-03-26T18:20:00Z,976.98732057
2017-03-26T18:21:00Z,979.63214985
2017-03-26T18:22:00Z,978.19004551
2017-03-26T18:23:00Z,979.58634067
2017-03-26T18:24:00Z,978.41943915
2017-03-26T18:25:00Z,978.41943915
2017-03-26T18:26:00Z,981.8810673
2017-03-26T18:27:00Z,983.60350962
2017-03-26T18:28:00Z,979.7
2017-03-26T18:29:00Z,984.94079247
2017-03-26T18:30:00Z,984.09062999
2017-03-26T18:31:00Z,984.09062999
2017-03-26T18:32:00Z,982.19335901
2017-03-26T18:33:00Z,982.19335901
2017-03-26T18:34:00Z,979.99
2017-03-26T18:35:00Z,979.86440996
2017-03-26T18:36:00Z,979.6812
2017-03-26T18:37:00Z,979.69
2017-03-26T18:38:00Z,979.62552341
2017-03-26T18:39:00Z,976.06793212
2017-03-26T18:40:00Z,973.47773837
2017-03-26T18:41:00Z,977.57543478
2017-03-26T18:42:00Z,977.57543478
2017-03-26T18:43:00Z,977.57543478
2017-03-26T18:44:00Z,978.93685982
2017-03-26T18:45:00Z,979.76443654
2017-03-26T18:46:00Z,980.16294118
2017-03-26T18:47:00Z,981.48
2017-03-26T18:48:00Z,981.07001602
2017-03-26T18:49:00Z,977.94799689
2017-03-26T18:50:00Z,978.37
2017-03-26T18:51:00Z,980.18454619
2017-03-26T18:52:00Z,979.1
2017-03-26T18:53:00Z,980.32611218
2017-03-26T18:54:00Z,980.32611218
2017-03-26T18:55:00Z,975.6895361
2017-03-26T18:56:00Z,971.94913292
2017-03-26T18:57:00Z,973.37291783
2017-03-26T18:58:00Z,973.97246126
2017-03-26T18:59:00Z,973.97246126
2017-03-26T19:00:00Z,973.33253111
2017-03-26T19:01:00Z,970.04906313
2017-03-26T19:02:00Z,969.86615423
2017-03-26T19:03:00Z,972.07963704
2017-03-26T19:04:00Z,974.13201029
2017-03-26T19:05:00Z,974.13201029
2017-03-26T19:06:00Z,973.56119322
2017-03-26T19:07:00Z,973.43
2017-03-26T19:08:00Z,968.70925457
2017-03-26T19:09:00Z,965.82814501
2017-03-26T19:10:00Z,966.14
2017-03-26T19:11:00Z,966.14
2017-03-26T19:12:00Z,966.14254929
2017-03-26T19:13:00Z,966.08501001
2017-03-26T19:14:00Z,970.10300087
2017-03-26T19:15:00Z,974.11
2017-03-26T19:16:00Z,976.66126758
2017-03-26T19:17:00Z,976.25
2017-03-26T19:18:00Z,976.26206646
2017-03-26T19:19:00Z,971.72206153
2017-03-26T19:20:00Z,971.61704417
2017-03-26T19:21:00Z,973.64225762
2017-03-26T19:22:00Z,973.64225762
2017-03-26T19:23:00Z,973.69
2017-03-26T19:24:00Z,973.69
2017-03-26T19:25:00Z,973.69
2017-03-26T19:26:00Z,974.53837994
2017-03-26T19:27:00Z,975.7
2017-03-26T19:28:00Z,975.7
2017-03-26T19:29:00Z,975.8362102
2017-03-26T19:30:00Z,976.2323104
2017-03-26T19:31:00Z,970.54451919
2017-03-26T19:32:00Z,966.58791887
2017-03-26T19:33:00Z,967.675402
2017-03-26T19:34:00Z,975.83791793
2017-03-26T19:35:00Z,974
2017-03-26T19:36:00Z,974.71691176
2017-03-26T19:37:00Z,974.71691176
2017-03-26T19:38:00Z,974.49406982
2017-03-26T19:39:00Z,974.49406982
2017-03-26T19:40:00Z,976.97836201
2017-03-26T19:41:00Z,972.96008995
2017-03-26T19:42:00Z,974.0708697
2017-03-26T19:43:00Z,972.09229044
2017-03-26T19:44:00Z,972.09229044
2017-03-26T19:45:00Z,973
2017-03-26T19:46:00Z,973
2017-03-26T19:47:00Z,972.85356432
2017-03-26T19:48:00Z,972.72140037
2017-03-26T19:49:00Z,972.96374721
2017-03-26T19:50:00Z,972.90004917
2017-03-26T19:51:00Z,973.69402237
2017-03-26T19:52:00Z,972.91029966
2017-03-26T19:53:00Z,973.62
2017-03-26T19:54:00Z,973.62
2017-03-26T19:55:00Z,973.62
2017-03-26T19:56:00Z,975.9766689
2017-03-26T19:57:00Z,975.9766689
2017-03-26T19:58:00Z,976.46627329
2017-03-26T19:59:00Z,977.88
2017-03-26T20:00:00Z,978.72424443
2017-03-26T20:01:00Z,979.66374293
2017-03-26T20:02:00Z,982.9221955
2017-03-26T20:03:00Z,981.55
2017-03-26T20:04:00Z,982.4786636
2017-03-26T20:05:00Z,980.673144
2017-03-26T20:06:00Z,982.22704841
2017-03-26T20:07:00Z,982.29
2017-03-26T20:08:00Z,983.89545287
2017-03-26T20:09:00Z,983.62437791
2017-03-26T20:10:00Z,983.90373494
2017-03-26T20:11:00Z,983.62511147
2017-03-26T20:12:00Z,983.75511697
2017-03-26T20:13:00Z,982.99
2017-03-26T20:14:00Z,982.98684296
2017-03-26T20:15:00Z,982.29231882
2017-03-26T20:16:00Z,978.0458675
2017-03-26T20:17:00Z,977.63250376
2017-03-26T20:18:00Z,979.48653619
2017-03-26T20:19:00Z,979.59920635
2017-03-26T20:20:00Z,978.46
2017-03-26T20:21:00Z,975.70557409
2017-03-26T20:22:00Z,974.66310596
2017-03-26T20:23:00Z,975.30156159
2017-03-26T20:24:00Z,976.92932664
2017-03-26T20:25:00Z,979.09344825
2017-03-26T20:26:00Z,979.09344825
2017-03-26T20:27:00Z,980.07
2017-03-26T20:28:00Z,981.99
2017-03-26T20:29:00Z,983.66444131
2017-03-26T20:30:00Z,983.66444131
2017-03-26T20:31:00Z,981.80121077
2017-03-26T20:32:00Z,977.38424438
2017-03-26T20:33:00Z,977.94219809
2017-03-26T20:34:00Z,975.41741745
2017-03-26T20:35:00Z,975.16889771
2017-03-26T20:36:00Z,975.16889771
2017-03-26T20:37:00Z,976.98954042
2017-03-26T20:38:00Z,977.06688525
2017-03-26T20:39:00Z,977.92
2017-03-26T20:40:00Z,978.21177737
2017-03-26T20:41:00Z,978.21355798
2017-03-26T20:42:00Z,977.37880243
2017-03-26T20:43:00Z,977.25080843
2017-03-26T20:44:00Z,977.25080843
2017-03-26T20:45:00Z,975.83
2017-03-26T20:46:00Z,974.99
2017-03-26T20:47:00Z,974.77091483
2017-03-26T20:48:00Z,974.45
2017-03-26T20:49:00Z,972.92467025
2017-03-26T20:50:00Z,971.13659292
2017-03-26T20:51:00Z,969.98193276
2017-03-26T20:52:00Z,969.3228141
2017-03-26T20:53:00Z,968.68317375
2017-03-26T20:54:00Z,969
2017-03-26T20:55:00Z,971.1030907
2017-03-26T20:56:00Z,971.1030907
2017-03-26T20:57:00Z,972.51596983
2017-03-26T20:58:00Z,972.84
2017-03-26T20:59:00Z,972.66419203
2017-03-26T21:00:00Z,972.41921393
2017-03-26T21:01:00Z,972.31059784
2017-03-26T21:02:00Z,969.94
2017-03-26T21:03:00Z,969.93
2017-03-26T21:04:00Z,967.71282442
2017-03-26T21:05:00Z,965.17749517
2017-03-26T21:06:00Z,966.183015
2017-03-26T21:07:00Z,965.76722801
2017-03-26T21:08:00Z,969.03926044
2017-03-26T21:09:00Z,966.27044315
2017-03-26T21:10:00Z,966.28349257
2017-03-26T21:11:00Z,963.87244674
2017-03-26T21:12:00Z,962.95718742
2017-03-26T21:13:00Z,963.83501436
2017-03-26T21:14:00Z,962.24245267
2017-03-26T21:15:00Z,961.1386782
2017-03-26T21:16:00Z,959.59974522
2017-03-26T21:17:00Z,958.00319706
2017-03-26T21:18:00Z,958.84460359
2017-03-26T21:19:00Z,960.50598
2017-03-26T21:20:00Z,957.16508566
2017-03-26T21:21:00Z,955.47516001
2017-03-26T21:22:00Z,954.34374905
2017-03-26T21:23:00Z,951.14389664
2017-03-26T21:24:00Z,950.03209404
2017-03-26T21:25:00Z,949.45097186
2017-03-26T21:26:00Z,955.3656142
2017-03-26T21:27:00Z,957.04568112
2017-03-26T21:28:00Z,956.12615092
2017-03-26T21:29:00Z,960.61738464
2017-03-26T21:30:00Z,960.39865015
2017-03-26T21:31:00Z,956.79151873
2017-03-26T21:32:00Z,956.74215631
2017-03-26T21:33:00Z,954.46
2017-03-26T21:34:00Z,950.93646153
2017-03-26T21:35:00Z,948.38998279
2017-03-26T21:36:00Z,949.27235167
2017-03-26T21:37:00Z,950.04128428
2017-03-26T21:38:00Z,951.7987413
2017-03-26T21:39:00Z,960.24389541
2017-03-26T21:40:00Z,960.24389541
2017-03-26T21:41:00Z,959.43155425
2017-03-26T21:42:00Z,955.05436691
2017-03-26T21:43:00Z,953.98787585
2017-03-26T21:44:00Z,952.52414694
2017-03-26T21:45:00Z,956.09350569
2017-03-26T21:46:00Z,956.09350569
2017-03-26T21:47:00Z,953.52283251
2017-03-26T21:48:00Z,951.1125986
2017-03-26T21:49:00Z,952.41
2017-03-26T21:50:00Z,950.50465493
2017-03-26T21:51:00Z,948.70154492
2017-03-26T21:52:00Z,948.00951432
2017-03-26T21:53:00Z,951.68
2017-03-26T21:54:00Z,942.26358058
2017-03-26T21:55:00Z,945.9744856
2017-03-26T21:56:00Z,941.97635055
2017-03-26T21:57:00Z,944.48838286
2017-03-26T21:58:00Z,942.80670116
2017-03-26T21:59:00Z,945.19878342
2017-03-26T22:00:00Z,948.91126009
2017-03-26T22:01:00Z,949.49791562
2017-03-26T22:02:00Z,952.71528067
2017-03-26T22:03:00Z,949.4
2017-03-26T22:04:00Z,949.18991839
2017-03-26T22:05:00Z,950.79174165
2017-03-26T22:06:00Z,950.93992388
2017-03-26T22:07:00Z,950.70287182
2017-03-26T22:08:00Z,954.03739745
2017-03-26T22:09:00Z,956.9676896
2017-03-26T22:10:00Z,955.97255216
2017-03-26T22:11:00Z,956.69
2017-03-26T22:12:00Z,954.64672962
2017-03-26T22:13:00Z,954.64672962
2017-03-26T22:14:00Z,958.37454139
2017-03-26T22:15:00Z,957.56117059
2017-03-26T22:16:00Z,965.22046831
2017-03-26T22:17:00Z,963.46035601
2017-03-26T22:18:00Z,962.02577623
2017-03-26T22:19:00Z,965.46
2017-03-26T22:20:00Z,965.46
2017-03-26T22:21:00Z,964.83
2017-03-26T22:22:00Z,956.91743493
2017-03-26T22:23:00Z,943.16814848
2017-03-26T22:24:00Z,938.9762489
2017-03-26T22:25:00Z,948.59503689
2017-03-26T22:26:00Z,948.99857939
2017-03-26T22:27:00Z,950.30826471
2017-03-26T22:28:00Z,950.30826471
2017-03-26T22:29:00Z,949.645082
2017-03-26T22:30:00Z,947.00985075
2017-03-26T22:31:00Z,946.6051068
2017-03-26T22:32:00Z,944.87127433
2017-03-26T22:33:00Z,946.44425272
2017-03-26T22:34:00Z,945.98
2017-03-26T22:35:00Z,945.92342271
2017-03-26T22:36:00Z,945.92342271
2017-03-26T22:37:00Z,943.57008456
2017-03-26T22:38:00Z,944.57
2017-03-26T22:39:00Z,944.57
2017-03-26T22:40:00Z,944.53709263
2017-03-26T22:41:00Z,944.65546991
2017-03-26T22:42:00Z,946.15686078
2017-03-26T22:43:00Z,941.54954887
2017-03-26T22:44:00Z,945.04472222
2017-03-26T22:45:00Z,945.04
2017-03-26T22:46:00Z,945.04
2017-03-26T22:47:00Z,944.84010787
2017-03-26T22:48:00Z,944.85
2017-03-26T22:49:00Z,948.5
2017-03-26T22:50:00Z,949.4101409
2017-03-26T22:51:00Z,949.4101409
2017-03-26T22:52:00Z,953.81179965
2017-03-26T22:53:00Z,952.77405418
2017-03-26T22:54:00Z,955.41713731
2017-03-26T22:55:00Z,951.19798356
2017-03-26T22:56:00Z,955.43623568
2017-03-26T22:57:00Z,948.8187244
2017-03-26T22:58:00Z,949.67722915
2017-03-26T22:59:00Z,952.5383496
2017-03-26T23:00:00Z,946.15
2017-03-26T23:01:00Z,950.12952718
2017-03-26T23:02:00Z,949.08690367
2017-03-26T23:03:00Z,946.0916739
2017-03-26T23:04:00Z,949.1228
2017-03-26T23:05:00Z,949.15
2017-03-26T23:06:00Z,950.01510067
2017-03-26T23:07:00Z,946.09
2017-03-26T23:08:00Z,946.09
2017-03-26T23:09:00Z,946.09
2017-03-26T23:10:00Z,952.30892949
2017-03-26T23:11:00Z,952.30892949
2017-03-26T23:12:00Z,948.96173295
2017-03-26T23:13:00Z,953.57
2017-03-26T23:14:00Z,953.94497553
2017-03-26T23:15:00Z,952.18
2017-03-26T23:16:00Z,952.18
2017-03-26T23:17:00Z,952.96
2017-03-26T23:18:00Z,954.14
2017-03-26T23:19:00Z,953.16557496
2017-03-26T23:20:00Z,953.65
2017-03-26T23:21:00Z,954.02132586
2017-03-26T23:22:00Z,948.53
2017-03-26T23:23:00Z,952.86113022
2017-03-26T23:24:00Z,952.859853
2017-03-26T23:25:00Z,952.86
2017-03-26T23:26:00Z,951.20717949
2017-03-26T23:27:00Z,949.99115284
2017-03-26T23:28:00Z,949.58
2017-03-26T23:29:00Z,950.05421091
2017-03-26T23:30:00Z,950.19
2017-03-26T23:31:00Z,950.19
2017-03-26T23:32:00Z,948.63
2017-03-26T23:33:00Z,951.03760415
2017-03-26T23:34:00Z,954.16487745
2017-03-26T23:35:00Z,954.16487745
2017-03-26T23:36:00Z,954.16487745
2017-03-26T23:37:00Z,955.25021129
2017-03-26T23:38:00Z,955.25021129
2017-03-26T23:39:00Z,955.25021129
2017-03-26T23:40:00Z,954.10599935
2017-03-26T23:41:00Z,952.88492375
2017-03-26T23:42:00Z,951.17259492
2017-03-26T23:43:00Z,953.3620647
2017-03-26T23:44:00Z,953.37
2017-03-26T23:45:00Z,955.1990548
2017-03-26T23:46:00Z,956.16516915
2017-03-26T23:47:00Z,957.45447348
2017-03-26T23:48:00Z,957.38292937
2017-03-26T23:49:00Z,957.07812161
2017-03-26T23:50:00Z,956.21
2017-03-26T23:51:00Z,958.79793248
2017-03-26T23:52:00Z,958.79793248
2017-03-26T23:53:00Z,958.79793248
2017-03-26T23:54:00Z,956.25568032
2017-03-26T23:55:00Z,959.8666018
2017-03-26T23:56:00Z,959.8666018
2017-03-26T23:57:00Z,958.34
2017-03-26T23:58:00Z,960
2017-03-26T23:59:00Z,959.61064
2017-03-27T00:00:00Z,959.08
2017-03-27T00:01:00Z,959.01
2017-03-27T00:02:00Z,959.11129752
2017-03-27T00:03:00Z,959.81008523
2017-03-27T00:04:00Z,959.81008523
2017-03-27T00:05:00Z,958.53333308
2017-03-27T00:06:00Z,957.77285714
2017-03-27T00:07:00Z,956.08609975
2017-03-27T00:08:00Z,954.70797224
2017-03-27T00:09:00Z,954.36566176
2017-03-27T00:10:00Z,954.68
2017-03-27T00:11:00Z,954.68
2017-03-27T00:12:00Z,954.68
2017-03-27T00:13:00Z,954.68
2017-03-27T00:14:00Z,954.76859037
2017-03-27T00:15:00Z,955.5875484
2017-03-27T00:16:00Z,955.58
2017-03-27T00:17:00Z,955.58
2017-03-27T00:18:00Z,954.8
2017-03-27T00:19:00Z,954.71015544
2017-03-27T00:20:00Z,954.81
2017-03-27T00:21:00Z,954.80641459
2017-03-27T00:22:00Z,954.80641459
2017-03-27T00:23:00Z,955.60269877
2017-03-27T00:24:00Z,955.18316256
2017-03-27T00:25:00Z,955.00268167
2017-03-27T00:26:00Z,953.72443929
2017-03-27T00:27:00Z,955.1531
2017-03-27T00:28:00Z,955.1531
2017-03-27T00:29:00Z,955
2017-03-27T00:30:00Z,955.00373112
2017-03-27T00:31:00Z,955.17
2017-03-27T00:32:00Z,955.78064881
2017-03-27T00:33:00Z,955.78064881
2017-03-27T00:34:00Z,955.01
2017-03-27T00:35:00Z,955.51835125
2017-03-27T00:36:00Z,954.05168766
2017-03-27T00:37:00Z,954
2017-03-27T00:38:00Z,954.29812863
2017-03-27T00:39:00Z,953.96133374
2017-03-27T00:40:00Z,955.00815908
2017-03-27T00:41:00Z,955.99551465
2017-03-27T00:42:00Z,956.64581969
2017-03-27T00:43:00Z,955.02221622
2017-03-27T00:44:00Z,957.59364533
2017-03-27T00:45:00Z,959.39475989
2017-03-27T00:46:00Z,960.32776938
2017-03-27T00:47:00Z,961.25405905
2017-03-27T00:48:00Z,961.25405905
2017-03-27T00:49:00Z,960.04163309
2017-03-27T00:50:00Z,961.33239207
2017-03-27T00:51:00Z,963.18495321
2017-03-27T00:52:00Z,962.57697691
2017-03-27T00:53:00Z,963.98504723
2017-03-27T00:54:00Z,960.12005874
2017-03-27T00:55:00Z,959.89665366
2017-03-27T00:56:00Z,960.33231237
2017-03-27T00:57:00Z,960.33231237
2017-03-27T00:58:00Z,960.33231237
2017-03-27T00:59:00Z,960.08643094
2017-03-27T01:00:00Z,961.72874564
2017-03-27T01:01:00Z,961.72874564
2017-03-27T01:02:00Z,961.17622759
2017-03-27T01:03:00Z,962.29167753
2017-03-27T01:04:00Z,962.55225119
2017-03-27T01:05:00Z,962.55225119
2017-03-27T01:06:00Z,961.62
2017-03-27T01:07:00Z,961.59
2017-03-27T01:08:00Z,961.59
2017-03-27T01:09:00Z,961.59
2017-03-27T01:10:00Z,961.59
2017-03-27T01:11:00Z,961.59
2017-03-27T01:12:00Z,963.45293997
2017-03-27T01:13:00Z,961.6
2017-03-27T01:14:00Z,961.6
2017-03-27T01:15:00Z,962.39
2017-03-27T01:16:00Z,962.39
2017-03-27T01:17:00Z,962.89572753
2017-03-27T01:18:00Z,964.17318133
2017-03-27T01:19:00Z,964.58273973
2017-03-27T01:20:00Z,964.94659765
2017-03-27T01:21:00Z,964.94659765
2017-03-27T01:22:00Z,965.08
2017-03-27T01:23:00Z,965.09
2017-03-27T01:24:00Z,968.55962676
2017-03-27T01:25:00Z,968.55962676
2017-03-27T01:26:00Z,968.55962676
2017-03-27T01:27:00Z,968.55962676
2017-03-27T01:28:00Z,965.29
2017-03-27T01:29:00Z,969
2017-03-27T01:30:00Z,969
2017-03-27T01:31:00Z,969
2017-03-27T01:32:00Z,969
2017-03-27T01:33:00Z,969
2017-03-27T01:34:00Z,968.63
2017-03-27T01:35:00Z,967.77
2017-03-27T01:36:00Z,967.77
2017-03-27T01:37:00Z,967.77
2017-03-27T01:38:00Z,967.77
2017-03-27T01:39:00Z,967.77
2017-03-27T01:40:00Z,967.77
2017-03-27T01:41:00Z,967.77
2017-03-27T01:42:00Z,969
2017-03-27T01:43:00Z,969
2017-03-27T01:44:00Z,969
2017-03-27T01:45:00Z,969
2017-03-27T01:46:00Z,965.78428318
2017-03-27T01:47:00Z,965.42
2017-03-27T01:48:00Z,965.42
2017-03-27T01:49:00Z,965.57310082
2017-03-27T01:50:00Z,966.02739234
2017-03-27T01:51:00Z,966.02739234
2017-03-27T01:52:00Z,966.02739234
2017-03-27T01:53:00Z,966.14914314
2017-03-27T01:54:00Z,967.64
2017-03-27T01:55:00Z,967.64
2017-03-27T01:56:00Z,967.64
2017-03-27T01:57:00Z,967.68098874
2017-03-27T01:58:00Z,966.28
2017-03-27T01:59:00Z,966.68812728
2017-03-27T02:00:00Z,967.67333333
2017-03-27T02:01:00Z,967.67333333
2017-03-27T02:02:00Z,967.67333333
2017-03-27T02:03:00Z,965.01754718
2017-03-27T02:04:00Z,964.79896174
2017-03-27T02:05:00Z,962.46239149
2017-03-27T02:06:00Z,962.46239149
2017-03-27T02:07:00Z,962.49
2017-03-27T02:08:00Z,963.35532967
2017-03-27T02:09:00Z,963.49
2017-03-27T02:10:00Z,963.49
2017-03-27T02:11:00Z,965.5537931
2017-03-27T02:12:00Z,967.32194888
2017-03-27T02:13:00Z,968.37843178
2017-03-27T02:14:00Z,967.56
2017-03-27T02:15:00Z,967.91
2017-03-27T02:16:00Z,968.06150727
2017-03-27T02:17:00Z,968.99
2017-03-27T02:18:00Z,967.65
2017-03-27T02:19:00Z,967.34
2017-03-27T02:20:00Z,966.74132476
2017-03-27T02:21:00Z,967.8
2017-03-27T02:22:00Z,967.73
2017-03-27T02:23:00Z,968.61257143
2017-03-27T02:24:00Z,968.9713479
2017-03-27T02:25:00Z,969.00002689
2017-03-27T02:26:00Z,969.00002689
2017-03-27T02:27:00Z,972.33868495
2017-03-27T02:28:00Z,971.08
2017-03-27T02:29:00Z,971.31757886
2017-03-27T02:30:00Z,972.99
2017-03-27T02:31:00Z,972.02750789
2017-03-27T02:32:00Z,975.34472619
2017-03-27T02:33:00Z,973.34
2017-03-27T02:34:00Z,972.78616757
2017-03-27T02:35:00Z,972.01
2017-03-27T02:36:00Z,975.00863318
2017-03-27T02:37:00Z,972.15576792
2017-03-27T02:38:00Z,972.15576792
2017-03-27T02:39:00Z,974.10218853
2017-03-27T02:40:00Z,972.04575006
2017-03-27T02:41:00Z,972.04575006
2017-03-27T02:42:00Z,973.32
2017-03-27T02:43:00Z,973.32
2017-03-27T02:44:00Z,973.32
2017-03-27T02:45:00Z,973.29
2017-03-27T02:46:00Z,973.29
2017-03-27T02:47:00Z,973.29
2017-03-27T02:48:00Z,973.32
2017-03-27T02:49:00Z,973.0008098
2017-03-27T02:50:00Z,973.0008098
2017-03-27T02:51:00Z,972.03264186
2017-03-27T02:52:00Z,973.97
2017-03-27T02:53:00Z,973.97
2017-03-27T02:54:00Z,973.97
2017-03-27T02:55:00Z,974.09
2017-03-27T02:56:00Z,974.09
2017-03-27T02:57:00Z,974.19
2017-03-27T02:58:00Z,974.19
2017-03-27T02:59:00Z,973.29
2017-03-27T03:00:00Z,972
2017-03-27T03:01:00Z,969.13462734
2017-03-27T03:02:00Z,969.13462734
2017-03-27T03:03:00Z,969.13462734
2017-03-27T03:04:00Z,966.73
2017-03-27T03:05:00Z,966.73
2017-03-27T03:06:00Z,966.73
2017-03-27T03:07:00Z,966.44
2017-03-27T03:08:00Z,963.08406934
2017-03-27T03:09:00Z,964.41
2017-03-27T03:10:00Z,964.36
2017-03-27T03:11:00Z,964.51
2017-03-27T03:12:00Z,964.51
2017-03-27T03:13:00Z,958.69901907
2017-03-27T03:14:00Z,956.23484747
2017-03-27T03:15:00Z,960.84
2017-03-27T03:16:00Z,960.84
2017-03-27T03:17:00Z,960.84
2017-03-27T03:18:00Z,960.93
2017-03-27T03:19:00Z,960.93208211
2017-03-27T03:20:00Z,960.86791667
2017-03-27T03:21:00Z,960.85915973
2017-03-27T03:22:00Z,960.92
2017-03-27T03:23:00Z,960.92
2017-03-27T03:24:00Z,960.92
2017-03-27T03:25:00Z,960.92
2017-03-27T03:26:00Z,958.23958803
2017-03-27T03:27:00Z,959.68072217
2017-03-27T03:28:00Z,958.37387532
2017-03-27T03:29:00Z,958.35325177
2017-03-27T03:30:00Z,955.47694124
2017-03-27T03:31:00Z,959.20637875
2017-03-27T03:32:00Z,957.44628867
2017-03-27T03:33:00Z,958.68632312
2017-03-27T03:34:00Z,958.58
2017-03-27T03:35:00Z,958.6608517
2017-03-27T03:36:00Z,958.84
2017-03-27T03:37:00Z,960.83266658
2017-03-27T03:38:00Z,960.54812432
2017-03-27T03:39:00Z,962.93482975
2017-03-27T03:40:00Z,960.06322581
2017-03-27T03:41:00Z,961.64186008
2017-03-27T03:42:00Z,962.90422786
2017-03-27T03:43:00Z,964.92675337
2017-03-27T03:44:00Z,964.92675337
2017-03-27T03:45:00Z,964.69522293
2017-03-27T03:46:00Z,963.63
2017-03-27T03:47:00Z,964.66898766
2017-03-27T03:48:00Z,964.98011564
2017-03-27T03:49:00Z,964.80135338
2017-03-27T03:50:00Z,965.06
2017-03-27T03:51:00Z,965.06
2017-03-27T03:52:00Z,965.06
2017-03-27T03:53:00Z,965.01103475
2017-03-27T03:54:00Z,965.06
2017-03-27T03:55:00Z,965.06
2017-03-27T03:56:00Z,965.06
2017-03-27T03:57:00Z,965.06
2017-03-27T03:58:00Z,965.06
2017-03-27T03:59:00Z,965.06
2017-03-27T04:00:00Z,965.05
2017-03-27T04:01:00Z,965.00250975
2017-03-27T04:02:00Z,964.21395497
2017-03-27T04:03:00Z,964.21395497
2017-03-27T04:04:00Z,964.21395497
2017-03-27T04:05:00Z,964.21395497
2017-03-27T04:06:00Z,964.21395497
2017-03-27T04:07:00Z,964.1739
2017-03-27T04:08:00Z,964.2
2017-03-27T04:09:00Z,964.2
2017-03-27T04:10:00Z,964.7469519
2017-03-27T04:11:00Z,964.63
2017-03-27T04:12:00Z,964.63
2017-03-27T04:13:00Z,964.62
2017-03-27T04:14:00Z,964.62
2017-03-27T04:15:00Z,964.62
2017-03-27T04:16:00Z,964.62
2017-03-27T04:17:00Z,964.62
2017-03-27T04:18:00Z,964.62
2017-03-27T04:19:00Z,964.62
2017-03-27T04:20:00Z,964.62
2017-03-27T04:21:00Z,964.62
2017-03-27T04:22:00Z,964.63
2017-03-27T04:23:00Z,964.63
2017-03-27T04:24:00Z,964.63850679
2017-03-27T04:25:00Z,964.63850679
2017-03-27T04:26:00Z,964.63850679
2017-03-27T04:27:00Z,964.63850679
2017-03-27T04:28:00Z,964.71
2017-03-27T04:29:00Z,964.72
2017-03-27T04:30:00Z,964.72
2017-03-27T04:31:00Z,964.73
2017-03-27T04:32:00Z,964.73
2017-03-27T04:33:00Z,964.73
2017-03-27T04:34:00Z,964.73
2017-03-27T04:35:00Z,964.48224207
2017-03-27T04:36:00Z,964.48224207
2017-03-27T04:37:00Z,964.48224207
2017-03-27T04:38:00Z,964.48224207
2017-03-27T04:39:00Z,964.48224207
2017-03-27T04:40:00Z,964.48224207
2017-03-27T04:41:00Z,964.48224207
2017-03-27T04:42:00Z,964.48224207
2017-03-27T04:43:00Z,963.17
2017-03-27T04:44:00Z,963.17
2017-03-27T04:45:00Z,963.17
2017-03-27T04:46:00Z,964.03220455
2017-03-27T04:47:00Z,964.03244935
2017-03-27T04:48:00Z,964.32204902
2017-03-27T04:49:00Z,964.95081766
2017-03-27T04:50:00Z,964.97731486
2017-03-27T04:51:00Z,964.73072547
2017-03-27T04:52:00Z,964.73072547
2017-03-27T04:53:00Z,964.41431953
2017-03-27T04:54:00Z,964.4
2017-03-27T04:55:00Z,964.4
2017-03-27T04:56:00Z,964.4
2017-03-27T04:57:00Z,964.61
2017-03-27T04:58:00Z,964.61
2017-03-27T04:59:00Z,964.61
2017-03-27T05:00:00Z,964.61
2017-03-27T05:01:00Z,964.61
2017-03-27T05:02:00Z,964.61
2017-03-27T05:03:00Z,964.61
2017-03-27T05:04:00Z,964.61
2017-03-27T05:05:00Z,964.37875
2017-03-27T05:06:00Z,964.45113367
2017-03-27T05:07:00Z,964.61
2017-03-27T05:08:00Z,964.61120233
2017-03-27T05:09:00Z,964.61120233
2017-03-27T05:10:00Z,964.61120233
2017-03-27T05:11:00Z,967.08700226
2017-03-27T05:12:00Z,967.08700226
2017-03-27T05:13:00Z,967.08700226
2017-03-27T05:14:00Z,966.03
2017-03-27T05:15:00Z,965.1383871
2017-03-27T05:16:00Z,965.19
2017-03-27T05:17:00Z,965.19
2017-03-27T05:18:00Z,965.19
2017-03-27T05:19:00Z,963.38
2017-03-27T05:20:00Z,963.38
2017-03-27T05:21:00Z,963.38
2017-03-27T05:22:00Z,964.13
2017-03-27T05:23:00Z,964.13
2017-03-27T05:24:00Z,964.13
2017-03-27T05:25:00Z,964.13
2017-03-27T05:26:00Z,964.13
2017-03-27T05:27:00Z,964.13
2017-03-27T05:28:00Z,964.13
2017-03-27T05:29:00Z,964.13
2017-03-27T05:30:00Z,964.13
2017-03-27T05:31:00Z,964.13
2017-03-27T05:32:00Z,964.13
2017-03-27T05:33:00Z,964.13
2017-03-27T05:34:00Z,965.17
2017-03-27T05:35:00Z,965.17
2017-03-27T05:36:00Z,965.17
2017-03-27T05:37:00Z,965.17
2017-03-27T05:38:00Z,965.17
2017-03-27T05:39:00Z,963.60384615
2017-03-27T05:40:00Z,963.7
2017-03-27T05:41:00Z,963.01
2017-03-27T05:42:00Z,963.01
2017-03-27T05:43:00Z,963.01
2017-03-27T05:44:00Z,963.01
2017-03-27T05:45:00Z,963.7
2017-03-27T05:46:00Z,963.7
2017-03-27T05:47:00Z,963.7
2017-03-27T05:48:00Z,963.7
2017-03-27T05:49:00Z,963.7
2017-03-27T05:50:00Z,963.7
2017-03-27T05:51:00Z,963.7
2017-03-27T05:52:00Z,963.50046693
2017-03-27T05:53:00Z,963.5
2017-03-27T05:54:00Z,963.96706045
2017-03-27T05:55:00Z,964.19
2017-03-27T05:56:00Z,963.47989752
2017-03-27T05:57:00Z,963.47989752
2017-03-27T05:58:00Z,963.05
2017-03-27T05:59:00Z,963.48683565
2017-03-27T06:00:00Z,963.48683565
2017-03-27T06:01:00Z,963.04460123
2017-03-27T06:02:00Z,963.99785214
2017-03-27T06:03:00Z,963.45
2017-03-27T06:04:00Z,963.01090909
2017-03-27T06:05:00Z,963.01090909
2017-03-27T06:06:00Z,962
2017-03-27T06:07:00Z,962
2017-03-27T06:08:00Z,961.19
2017-03-27T06:09:00Z,961.19
2017-03-27T06:10:00Z,961.19
2017-03-27T06:11:00Z,961.19
2017-03-27T06:12:00Z,961.97
2017-03-27T06:13:00Z,961.98
2017-03-27T06:14:00Z,961.98
2017-03-27T06:15:00Z,961.97
2017-03-27T06:16:00Z,961.97542621
2017-03-27T06:17:00Z,961.97
2017-03-27T06:18:00Z,962.18433272
2017-03-27T06:19:00Z,962.04107869
2017-03-27T06:20:00Z,962.04107869
2017-03-27T06:21:00Z,962.48
2017-03-27T06:22:00Z,962.48
2017-03-27T06:23:00Z,962.48
2017-03-27T06:24:00Z,962.48
2017-03-27T06:25:00Z,961.87
2017-03-27T06:26:00Z,962.94660399
2017-03-27T06:27:00Z,963.19762676
2017-03-27T06:28:00Z,963.19762676
2017-03-27T06:29:00Z,962.27
2017-03-27T06:30:00Z,963.22252094
2017-03-27T06:31:00Z,965.05180366
2017-03-27T06:32:00Z,965.85303113
2017-03-27T06:33:00Z,967.00223948
2017-03-27T06:34:00Z,967.16116004
2017-03-27T06:35:00Z,967.59748351
2017-03-27T06:36:00Z,967.24
2017-03-27T06:37:00Z,967.24
2017-03-27T06:38:00Z,967.0059707
2017-03-27T06:39:00Z,966.31673469
2017-03-27T06:40:00Z,966.31673469
2017-03-27T06:41:00Z,968.56028055
2017-03-27T06:42:00Z,968.56028055
2017-03-27T06:43:00Z,970.09682410999994
2017-03-27T06:44:00Z,971.75880311
2017-03-27T06:45:00Z,969.12
2017-03-27T06:46:00Z,969.55
2017-03-27T06:47:00Z,969.61
2017-03-27T06:48:00Z,970.61963788
2017-03-27T06:49:00Z,972.27416425
2017-03-27T06:50:00Z,972.97878383
2017-03-27T06:51:00Z,974.35284621
2017-03-27T06:52:00Z,974.80967289
2017-03-27T06:53:00Z,975.46641379
2017-03-27T06:54:00Z,974.14208272
2017-03-27T06:55:00Z,974.06
2017-03-27T06:56:00Z,976.13881559
2017-03-27T06:57:00Z,972.4
2017-03-27T06:58:00Z,973.59171677
2017-03-27T06:59:00Z,973.17
2017-03-27T07:00:00Z,975.73451712
2017-03-27T07:01:00Z,976.4890201
2017-03-27T07:02:00Z,976.86577632
2017-03-27T07:03:00Z,976.36
2017-03-27T07:04:00Z,978.02840003
2017-03-27T07:05:00Z,976.69567255
2017-03-27T07:06:00Z,979.50752013
2017-03-27T07:07:00Z,979.50752013
2017-03-27T07:08:00Z,979.42638801
2017-03-27T07:09:00Z,979.42638801
2017-03-27T07:10:00Z,979.42638801
2017-03-27T07:11:00Z,979.42638801
2017-03-27T07:12:00Z,976.95
2017-03-27T07:13:00Z,976.36
2017-03-27T07:14:00Z,976.36
2017-03-27T07:15:00Z,973.61971725
2017-03-27T07:16:00Z,973.61971725
2017-03-27T07:17:00Z,971.61
2017-03-27T07:18:00Z,972.91
2017-03-27T07:19:00Z,972.91735212
2017-03-27T07:20:00Z,971.83760618
2017-03-27T07:21:00Z,971.84
2017-03-27T07:22:00Z,971.74023816
2017-03-27T07:23:00Z,971.74023816
2017-03-27T07:24:00Z,971.75272727
2017-03-27T07:25:00Z,971.76435966
2017-03-27T07:26:00Z,971.78
2017-03-27T07:27:00Z,971.78
2017-03-27T07:28:00Z,971.5390307
2017-03-27T07:29:00Z,972.01285476
2017-03-27T07:30:00Z,972.53065518
2017-03-27T07:31:00Z,972.80175862
2017-03-27T07:32:00Z,973.62
2017-03-27T07:33:00Z,973.62
2017-03-27T07:34:00Z,974.53297963
2017-03-27T07:35:00Z,972.36747618
2017-03-27T07:36:00Z,972.34
2017-03-27T07:37:00Z,972.34
2017-03-27T07:38:00Z,975.52814754
2017-03-27T07:39:00Z,974.89413846
2017-03-27T07:40:00Z,974.89413846
2017-03-27T07:41:00Z,975.11866544
2017-03-27T07:42:00Z,976.64633803
2017-03-27T07:43:00Z,977.417118
2017-03-27T07:44:00Z,979.92408678
2017-03-27T07:45:00Z,980.60243832
2017-03-27T07:46:00Z,983.5046415
2017-03-27T07:47:00Z,983.5046415
2017-03-27T07:48:00Z,984.93386507
2017-03-27T07:49:00Z,985.001572
2017-03-27T07:50:00Z,985.02
2017-03-27T07:51:00Z,985.02
2017-03-27T07:52:00Z,984.89253148
2017-03-27T07:53:00Z,984.15
2017-03-27T07:54:00Z,983.74
2017-03-27T07:55:00Z,984.99728534
2017-03-27T07:56:00Z,986.53539079
2017-03-27T07:57:00Z,991.3656617
2017-03-27T07:58:00Z,990.97380833
2017-03-27T07:59:00Z,991.90746572
2017-03-27T08:00:00Z,991.89201954
2017-03-27T08:01:00Z,991.89201954
2017-03-27T08:02:00Z,991.99
2017-03-27T08:03:00Z,992
2017-03-27T08:04:00Z,991.01074464
2017-03-27T08:05:00Z,990.04976013
2017-03-27T08:06:00Z,989.14
2017-03-27T08:07:00Z,989.1
2017-03-27T08:08:00Z,989.28487694
2017-03-27T08:09:00Z,989.16
2017-03-27T08:10:00Z,989.16
2017-03-27T08:11:00Z,991.98
2017-03-27T08:12:00Z,990.57768559
2017-03-27T08:13:00Z,989.4903936
2017-03-27T08:14:00Z,991.24701465
2017-03-27T08:15:00Z,991.24701465
2017-03-27T08:16:00Z,991.83259243
2017-03-27T08:17:00Z,991.83259243
2017-03-27T08:18:00Z,991.83259243
2017-03-27T08:19:00Z,991.88488632
2017-03-27T08:20:00Z,989.76096028
2017-03-27T08:21:00Z,988.74555669
2017-03-27T08:22:00Z,986.95253034
2017-03-27T08:23:00Z,982.8127573
2017-03-27T08:24:00Z,980.60746682
2017-03-27T08:25:00Z,981.46074074
2017-03-27T08:26:00Z,981.47
2017-03-27T08:27:00Z,984.97839593
2017-03-27T08:28:00Z,984.36808405
2017-03-27T08:29:00Z,984.36808405
2017-03-27T08:30:00Z,986.55959447
2017-03-27T08:31:00Z,986.55959447
2017-03-27T08:32:00Z,986.55959447
2017-03-27T08:33:00Z,986.55959447
2017-03-27T08:34:00Z,986.65
2017-03-27T08:35:00Z,986.65105732
2017-03-27T08:36:00Z,987.0009018
2017-03-27T08:37:00Z,987.22
2017-03-27T08:38:00Z,987.00643999
2017-03-27T08:39:00Z,987.63390931
2017-03-27T08:40:00Z,987.29916847
2017-03-27T08:41:00Z,988.12373692
2017-03-27T08:42:00Z,987.04204613
2017-03-27T08:43:00Z,986.72
2017-03-27T08:44:00Z,986.72
2017-03-27T08:45:00Z,984.06508947
2017-03-27T08:46:00Z,984.06508947
2017-03-27T08:47:00Z,984.68
2017-03-27T08:48:00Z,985.06866141
2017-03-27T08:49:00Z,985.25050561
2017-03-27T08:50:00Z,984.04992851
2017-03-27T08:51:00Z,985.78891404
2017-03-27T08:52:00Z,985.7
2017-03-27T08:53:00Z,985.89
2017-03-27T08:54:00Z,986.84386589
2017-03-27T08:55:00Z,984.85206601
2017-03-27T08:56:00Z,987.62
2017-03-27T08:57:00Z,984.46592747
2017-03-27T08:58:00Z,984.46592747
2017-03-27T08:59:00Z,984.46592747
2017-03-27T09:00:00Z,987.39434711
2017-03-27T09:01:00Z,987.85362924
2017-03-27T09:02:00Z,987.85362924
2017-03-27T09:03:00Z,985.98659335
2017-03-27T09:04:00Z,984.03101815
2017-03-27T09:05:00Z,984.11743225
2017-03-27T09:06:00Z,984.11743225
2017-03-27T09:07:00Z,986.2223743
2017-03-27T09:08:00Z,986.2223743
2017-03-27T09:09:00Z,984.48
2017-03-27T09:10:00Z,986.40363306
2017-03-27T09:11:00Z,986.29641052
2017-03-27T09:12:00Z,986.16941537
2017-03-27T09:13:00Z,984.05
2017-03-27T09:14:00Z,984.62655924
2017-03-27T09:15:00Z,984.22
2017-03-27T09:16:00Z,984.31073884
2017-03-27T09:17:00Z,986.4074635
2017-03-27T09:18:00Z,987.62665063
2017-03-27T09:19:00Z,986.8735614
2017-03-27T09:20:00Z,986.80537224
2017-03-27T09:21:00Z,987.02499133
2017-03-27T09:22:00Z,987.04
2017-03-27T09:23:00Z,986.21836612
2017-03-27T09:24:00Z,985.60638012
2017-03-27T09:25:00Z,989.08
2017-03-27T09:26:00Z,986.30035869
2017-03-27T09:27:00Z,986.30035869
2017-03-27T09:28:00Z,987.34801585
2017-03-27T09:29:00Z,989
2017-03-27T09:30:00Z,988.99095047
2017-03-27T09:31:00Z,987.10807013
2017-03-27T09:32:00Z,988.73494639
2017-03-27T09:33:00Z,987.10525027
2017-03-27T09:34:00Z,989.09420367
2017-03-27T09:35:00Z,989.16416239
2017-03-27T09:36:00Z,989.29
2017-03-27T09:37:00Z,989.76039769
2017-03-27T09:38:00Z,989.76039769
2017-03-27T09:39:00Z,989.76039769
2017-03-27T09:40:00Z,989.89
2017-03-27T09:41:00Z,989.61217874
2017-03-27T09:42:00Z,990.03014233
2017-03-27T09:43:00Z,991.57
2017-03-27T09:44:00Z,988.36
2017-03-27T09:45:00Z,991.6312059
2017-03-27T09:46:00Z,991.73201521
2017-03-27T09:47:00Z,992.00014899
2017-03-27T09:48:00Z,992.00183715
2017-03-27T09:49:00Z,992.00134996
2017-03-27T09:50:00Z,991.8621096
2017-03-27T09:51:00Z,992.01
2017-03-27T09:52:00Z,992.01
2017-03-27T09:53:00Z,990.2362931
2017-03-27T09:54:00Z,992.00381724
2017-03-27T09:55:00Z,990.27835669
2017-03-27T09:56:00Z,991.70885713
2017-03-27T09:57:00Z,991.99591629
2017-03-27T09:58:00Z,990.12
2017-03-27T09:59:00Z,989.46287889
2017-03-27T10:00:00Z,988.62
2017-03-27T10:01:00Z,990.9
2017-03-27T10:02:00Z,991.99898451
2017-03-27T10:03:00Z,991.59592593
2017-03-27T10:04:00Z,991.04299543
2017-03-27T10:05:00Z,992.83448923
2017-03-27T10:06:00Z,992.83448923
2017-03-27T10:07:00Z,992.95
2017-03-27T10:08:00Z,990.57
2017-03-27T10:09:00Z,990.78752892
2017-03-27T10:10:00Z,992.42814975
2017-03-27T10:11:00Z,991.35937377
2017-03-27T10:12:00Z,991.32
2017-03-27T10:13:00Z,992.99970067
2017-03-27T10:14:00Z,993.20825981
2017-03-27T10:15:00Z,993.2747497
2017-03-27T10:16:00Z,993.2747497
2017-03-27T10:17:00Z,990.57
2017-03-27T10:18:00Z,992.92
2017-03-27T10:19:00Z,992.92
2017-03-27T10:20:00Z,990.97719086
2017-03-27T10:21:00Z,990.97719086
2017-03-27T10:22:00Z,990.97719086
2017-03-27T10:23:00Z,990.93661922
2017-03-27T10:24:00Z,990.93661922
2017-03-27T10:25:00Z,991.77
2017-03-27T10:26:00Z,991.8
2017-03-27T10:27:00Z,991.8
2017-03-27T10:28:00Z,987.82
2017-03-27T10:29:00Z,987.78481862
2017-03-27T10:30:00Z,987.11600944
2017-03-27T10:31:00Z,986.23746039
2017-03-27T10:32:00Z,981.77776785
2017-03-27T10:33:00Z,981.77776785
2017-03-27T10:34:00Z,981.77776785
2017-03-27T10:35:00Z,981.77776785
2017-03-27T10:36:00Z,981.23
2017-03-27T10:37:00Z,981.22541265
2017-03-27T10:38:00Z,982.35857236
2017-03-27T10:39:00Z,982.35857236
2017-03-27T10:40:00Z,982
2017-03-27T10:41:00Z,982
2017-03-27T10:42:00Z,981.97841796
2017-03-27T10:43:00Z,982
2017-03-27T10:44:00Z,983.32763587
2017-03-27T10:45:00Z,984.39410734
2017-03-27T10:46:00Z,984.86414856
2017-03-27T10:47:00Z,984.01140215
2017-03-27T10:48:00Z,985.9493716
2017-03-27T10:49:00Z,985.9493716
2017-03-27T10:50:00Z,985.79955583
2017-03-27T10:51:00Z,986.08453681
2017-03-27T10:52:00Z,985.3305
2017-03-27T10:53:00Z,985.62
2017-03-27T10:54:00Z,985.61256475
2017-03-27T10:55:00Z,985.61
2017-03-27T10:56:00Z,985.61
2017-03-27T10:57:00Z,986.27919736
2017-03-27T10:58:00Z,988.22
2017-03-27T10:59:00Z,987.00503481
2017-03-27T11:00:00Z,988.0456267
2017-03-27T11:01:00Z,987.46808889
2017-03-27T11:02:00Z,987.68652248
2017-03-27T11:03:00Z,988.03670685
2017-03-27T11:04:00Z,987.29084356
2017-03-27T11:05:00Z,986.96161016
2017-03-27T11:06:00Z,986.15
2017-03-27T11:07:00Z,986.06012853
2017-03-27T11:08:00Z,987.35811658
2017-03-27T11:09:00Z,985.10266181
2017-03-27T11:10:00Z,987.32
2017-03-27T11:11:00Z,985.09648427
2017-03-27T11:12:00Z,987.24
2017-03-27T11:13:00Z,987.49475226
2017-03-27T11:14:00Z,985.18032374
2017-03-27T11:15:00Z,987.23
2017-03-27T11:16:00Z,987.9150907
2017-03-27T11:17:00Z,989.84489943
2017-03-27T11:18:00Z,994.409455
2017-03-27T11:19:00Z,994.89060182
2017-03-27T11:20:00Z,994.84710317
2017-03-27T11:21:00Z,992.99
2017-03-27T11:22:00Z,993.88404489
2017-03-27T11:23:00Z,994.70752452
2017-03-27T11:24:00Z,994.96765524
2017-03-27T11:25:00Z,991.42352493
2017-03-27T11:26:00Z,993.76
2017-03-27T11:27:00Z,991.47
2017-03-27T11:28:00Z,991.47
2017-03-27T11:29:00Z,993
2017-03-27T11:30:00Z,991.77
2017-03-27T11:31:00Z,991.77
2017-03-27T11:32:00Z,991.82
2017-03-27T11:33:00Z,991.87501552
2017-03-27T11:34:00Z,992.02
2017-03-27T11:35:00Z,992.21100782
2017-03-27T11:36:00Z,992.26509707
2017-03-27T11:37:00Z,993.52663486
2017-03-27T11:38:00Z,993.91566719
2017-03-27T11:39:00Z,994.42752343
2017-03-27T11:40:00Z,995.5540821
2017-03-27T11:41:00Z,995.6641334
2017-03-27T11:42:00Z,993.50094783
2017-03-27T11:43:00Z,992.64806721
2017-03-27T11:44:00Z,994.95
2017-03-27T11:45:00Z,992.93015691
2017-03-27T11:46:00Z,992.66
2017-03-27T11:47:00Z,992.65
2017-03-27T11:48:00Z,992.65
2017-03-27T11:49:00Z,992.63324049
2017-03-27T11:50:00Z,992.32718123
2017-03-27T11:51:00Z,992.14672509
2017-03-27T11:52:00Z,993.81998609
2017-03-27T11:53:00Z,992.85571662
2017-03-27T11:54:00Z,990.07
2017-03-27T11:55:00Z,990.62660909
2017-03-27T11:56:00Z,990.00927085
2017-03-27T11:57:00Z,988.78495306
2017-03-27T11:58:00Z,987.7261975
2017-03-27T11:59:00Z,988.96
2017-03-27T12:00:00Z,988.09324324
2017-03-27T12:01:00Z,990.24
2017-03-27T12:02:00Z,990.24
2017-03-27T12:03:00Z,991.12
2017-03-27T12:04:00Z,991.59248712
2017-03-27T12:05:00Z,989.15
2017-03-27T12:06:00Z,992.65
2017-03-27T12:07:00Z,989.418472
2017-03-27T12:08:00Z,993.00813176
2017-03-27T12:09:00Z,993.00813176
2017-03-27T12:10:00Z,993.00835145
2017-03-27T12:11:00Z,993.49036505
2017-03-27T12:12:00Z,992.03682855
2017-03-27T12:13:00Z,992.48886271
2017-03-27T12:14:00Z,992.43498592
2017-03-27T12:15:00Z,991.58044054
2017-03-27T12:16:00Z,993.27556352
2017-03-27T12:17:00Z,993.5044968
2017-03-27T12:18:00Z,995.05163378
2017-03-27T12:19:00Z,996.39035678
2017-03-27T12:20:00Z,996.75489856
2017-03-27T12:21:00Z,998.47083301
2017-03-27T12:22:00Z,998.99961851
2017-03-27T12:23:00Z,999.03270871
2017-03-27T12:24:00Z,999.96729961
2017-03-27T12:25:00Z,1000.7045189
2017-03-27T12:26:00Z,1002.1150587
2017-03-27T12:27:00Z,1004.3578917
2017-03-27T12:28:00Z,1007.2826683
2017-03-27T12:29:00Z,1008.9660045
2017-03-27T12:30:00Z,1009.4318327
2017-03-27T12:31:00Z,1009.4318327
2017-03-27T12:32:00Z,1009.5952873
2017-03-27T12:33:00Z,1009.9809556
2017-03-27T12:34:00Z,1010.0007393
2017-03-27T12:35:00Z,1010.2467774
2017-03-27T12:36:00Z,1011.6605486
2017-03-27T12:37:00Z,1012.0420524
2017-03-27T12:38:00Z,1011.9883208
2017-03-27T12:39:00Z,1004.8899622
2017-03-27T12:40:00Z,1001.9126396
2017-03-27T12:41:00Z,1000.2334149
2017-03-27T12:42:00Z,1002.7535338
2017-03-27T12:43:00Z,1004.0419935
2017-03-27T12:44:00Z,1007
2017-03-27T12:45:00Z,1007.2158554
2017-03-27T12:46:00Z,1007.7731651
2017-03-27T12:47:00Z,1009.5129368
2017-03-27T12:48:00Z,1009.8548954
2017-03-27T12:49:00Z,1008.3928497
2017-03-27T12:50:00Z,1005.8755172
2017-03-27T12:51:00Z,1007.383033
2017-03-27T12:52:00Z,1005.1482322
2017-03-27T12:53:00Z,1007.6565229
2017-03-27T12:54:00Z,1007.1907161
2017-03-27T12:55:00Z,1009.0808689
2017-03-27T12:56:00Z,1008.4211044
2017-03-27T12:57:00Z,1008.8939446
2017-03-27T12:58:00Z,1007.8519077
2017-03-27T12:59:00Z,1009.2248811
2017-03-27T13:00:00Z,1011.5566532
2017-03-27T13:01:00Z,1012.9671849
2017-03-27T13:02:00Z,1014.0086748
2017-03-27T13:03:00Z,1014.3861432
2017-03-27T13:04:00Z,1014.9665342
2017-03-27T13:05:00Z,1015.5430772
2017-03-27T13:06:00Z,1016.0768183
2017-03-27T13:07:00Z,1016.7320965
2017-03-27T13:08:00Z,1017.9558926
2017-03-27T13:09:00Z,1018.3327663
2017-03-27T13:10:00Z,1016.2485
2017-03-27T13:11:00Z,1018.3737809
2017-03-27T13:12:00Z,1015.7025024
2017-03-27T13:13:00Z,1015.0861862
2017-03-27T13:14:00Z,1014.7032851
2017-03-27T13:15:00Z,1014.7032851
2017-03-27T13:16:00Z,1014.3608834
2017-03-27T13:17:00Z,1016.8833422
2017-03-27T13:18:00Z,1016.0592582
2017-03-27T13:19:00Z,1017.7968036
2017-03-27T13:20:00Z,1017.618877
2017-03-27T13:21:00Z,1019.9526815
2017-03-27T13:22:00Z,1020.7611474
2017-03-27T13:23:00Z,1022.6150642
2017-03-27T13:24:00Z,1023.1116767
2017-03-27T13:25:00Z,1022.5132912
2017-03-27T13:26:00Z,1022.9205543
2017-03-27T13:27:00Z,1023.3573266
2017-03-27T13:28:00Z,1023.9710211
2017-03-27T13:29:00Z,1023.2642438
2017-03-27T13:30:00Z,1020.6915399
2017-03-27T13:31:00Z,1018.063544
2017-03-27T13:32:00Z,1013.3120826
2017-03-27T13:33:00Z,1011.0613354
2017-03-27T13:34:00Z,1012.1840002
2017-03-27T13:35:00Z,1014.9613543
2017-03-27T13:36:00Z,1015.0440516
2017-03-27T13:37:00Z,1016.8924994
2017-03-27T13:38:00Z,1017.1627372
2017-03-27T13:39:00Z,1020.0785647
2017-03-27T13:40:00Z,1022.0222503
2017-03-27T13:41:00Z,1022.5958598
2017-03-27T13:42:00Z,1022.0328984
2017-03-27T13:43:00Z,1022.0409675
2017-03-27T13:44:00Z,1022.29706
2017-03-27T13:45:00Z,1023.5052476
2017-03-27T13:46:00Z,1023
2017-03-27T13:47:00Z,1022.1896339
2017-03-27T13:48:00Z,1023.4856591
2017-03-27T13:49:00Z,1024.1864664
2017-03-27T13:50:00Z,1023.9450391
2017-03-27T13:51:00Z,1024.9859813
2017-03-27T13:52:00Z,1025.0018649
2017-03-27T13:53:00Z,1026.4594633
2017-03-27T13:54:00Z,1027.7206045
2017-03-27T13:55:00Z,1027.6255644
2017-03-27T13:56:00Z,1028.9913718
2017-03-27T13:57:00Z,1026.9991594
2017-03-27T13:58:00Z,1027.45
2017-03-27T13:59:00Z,1026.9083031
2017-03-27T14:00:00Z,1027.8136025
2017-03-27T14:01:00Z,1028.7730511
2017-03-27T14:02:00Z,1025.7864739
2017-03-27T14:03:00Z,1028.9808992
2017-03-27T14:04:00Z,1029.4406712
2017-03-27T14:05:00Z,1029.510134
2017-03-27T14:06:00Z,1027.6981264
2017-03-27T14:07:00Z,1027.8030366
2017-03-27T14:08:00Z,1025.7037857
2017-03-27T14:09:00Z,1024.5003528
2017-03-27T14:10:00Z,1022.2574923
2017-03-27T14:11:00Z,1022.8020487
2017-03-27T14:12:00Z,1024.2890111
2017-03-27T14:13:00Z,1022.2508918
2017-03-27T14:14:00Z,1024.1976212
2017-03-27T14:15:00Z,1024.3064414
2017-03-27T14:16:00Z,1024.6628677
2017-03-27T14:17:00Z,1026.0937438
2017-03-27T14:18:00Z,1026.6935803
2017-03-27T14:19:00Z,1027.8841016
2017-03-27T14:20:00Z,1024.8855817
2017-03-27T14:21:00Z,1024.4884891
2017-03-27T14:22:00Z,1026.018167
2017-03-27T14:23:00Z,1024.9156533
2017-03-27T14:24:00Z,1022.376188
2017-03-27T14:25:00Z,1021.351867
2017-03-27T14:26:00Z,1021.5808976
2017-03-27T14:27:00Z,1022.0034844
2017-03-27T14:28:00Z,1023.2400459
2017-03-27T14:29:00Z,1020.4906111
2017-03-27T14:30:00Z,1018.0600901
2017-03-27T14:31:00Z,1012.2261304
2017-03-27T14:32:00Z,1011.8620618
2017-03-27T14:33:00Z,1016.4089425
2017-03-27T14:34:00Z,1019.4353478
2017-03-27T14:35:00Z,1019.1003658
2017-03-27T14:36:00Z,1018.9885689
2017-03-27T14:37:00Z,1018.7084957
2017-03-27T14:38:00Z,1018.8568498
2017-03-27T14:39:00Z,1019.7110112
2017-03-27T14:40:00Z,1019.3381658
2017-03-27T14:41:00Z,1019.2007088
2017-03-27T14:42:00Z,1021.9124905
2017-03-27T14:43:00Z,1022.6948964
2017-03-27T14:44:00Z,1023.6012333
2017-03-27T14:45:00Z,1023.9517706
2017-03-27T14:46:00Z,1024.4256074
2017-03-27T14:47:00Z,1023.2406296
2017-03-27T14:48:00Z,1021.7224363
2017-03-27T14:49:00Z,1022.2439432
2017-03-27T14:50:00Z,1020.7889893
2017-03-27T14:51:00Z,1022.0797069
2017-03-27T14:52:00Z,1022.6984676
2017-03-27T14:53:00Z,1023.026235
2017-03-27T14:54:00Z,1023.8141591
2017-03-27T14:55:00Z,1024.5240026
2017-03-27T14:56:00Z,1024.5240026
2017-03-27T14:57:00Z,1024.6641569
2017-03-27T14:58:00Z,1024.6823943
2017-03-27T14:59:00Z,1024.7643787
2017-03-27T15:00:00Z,1024.7104078
2017-03-27T15:01:00Z,1024.943313
2017-03-27T15:02:00Z,1025.0300745
2017-03-27T15:03:00Z,1024.8946972
2017-03-27T15:04:00Z,1024.8850345
2017-03-27T15:05:00Z,1024.5309293
2017-03-27T15:06:00Z,1023.4952407
2017-03-27T15:07:00Z,1022.5245924
2017-03-27T15:08:00Z,1021.3828754
2017-03-27T15:09:00Z,1020.6652035
2017-03-27T15:10:00Z,1018.4072139
2017-03-27T15:11:00Z,1017.6162411
2017-03-27T15:12:00Z,1017.494637
2017-03-27T15:13:00Z,1017.1429672
2017-03-27T15:14:00Z,1016.6700935
2017-03-27T15:15:00Z,1015.7388145
2017-03-27T15:16:00Z,1016.4289064
2017-03-27T15:17:00Z,1016.7531508
2017-03-27T15:18:00Z,1017.7652368
2017-03-27T15:19:00Z,1016.0317812
2017-03-27T15:20:00Z,1016.6601584
2017-03-27T15:21:00Z,1016.4294864
2017-03-27T15:22:00Z,1017.4297529
2017-03-27T15:23:00Z,1017.03
2017-03-27T15:24:00Z,1017.168594
2017-03-27T15:25:00Z,1017.1132119
2017-03-27T15:26:00Z,1018.1821224
2017-03-27T15:27:00Z,1018.7444285
2017-03-27T15:28:00Z,1019.9528985
2017-03-27T15:29:00Z,1020.2126868
2017-03-27T15:30:00Z,1021.5632614
2017-03-27T15:31:00Z,1022.2933911
2017-03-27T15:32:00Z,1023.7096203
2017-03-27T15:33:00Z,1024.756996
2017-03-27T15:34:00Z,1024.9226788
2017-03-27T15:35:00Z,1024.2343877
2017-03-27T15:36:00Z,1024.8084023
2017-03-27T15:37:00Z,1024.8084023
2017-03-27T15:38:00Z,1023.6981865
2017-03-27T15:39:00Z,1024.6589257
2017-03-27T15:40:00Z,1023.5520515
2017-03-27T15:41:00Z,1024.008021
2017-03-27T15:42:00Z,1023.2095195
2017-03-27T15:43:00Z,1023.85
2017-03-27T15:44:00Z,1024.7135372
2017-03-27T15:45:00Z,1024.0306921
2017-03-27T15:46:00Z,1023.6341607
2017-03-27T15:47:00Z,1023.9665381
2017-03-27T15:48:00Z,1023.8337633
2017-03-27T15:49:00Z,1023.1515262
2017-03-27T15:50:00Z,1025.7436581
2017-03-27T15:51:00Z,1025.7299061
2017-03-27T15:52:00Z,1024.9921531
2017-03-27T15:53:00Z,1024.9767962
2017-03-27T15:54:00Z,1027.9366006
2017-03-27T15:55:00Z,1025.8137651
2017-03-27T15:56:00Z,1028.7398797
2017-03-27T15:57:00Z,1029.166539
2017-03-27T15:58:00Z,1029.9972226
2017-03-27T15:59:00Z,1030.005695
2017-03-27T16:00:00Z,1028.7677987
2017-03-27T16:01:00Z,1031.0535121999999
2017-03-27T16:02:00Z,1031.2665378
2017-03-27T16:03:00Z,1030.3320871
2017-03-27T16:04:00Z,1029.7028421
2017-03-27T16:05:00Z,1030.1484674
2017-03-27T16:06:00Z,1031.2129194
2017-03-27T16:07:00Z,1028.9328737
2017-03-27T16:08:00Z,1022.3760259
2017-03-27T16:09:00Z,1026.5753727
2017-03-27T16:10:00Z,1021.5381625
2017-03-27T16:11:00Z,1027.6046005
2017-03-27T16:12:00Z,1027.21
2017-03-27T16:13:00Z,1029.2174759
2017-03-27T16:14:00Z,1026.46
2017-03-27T16:15:00Z,1026.0008032
2017-03-27T16:16:00Z,1026.2594883
2017-03-27T16:17:00Z,1029.3222626
2017-03-27T16:18:00Z,1026.9582381
2017-03-27T16:19:00Z,1026.9565392
2017-03-27T16:20:00Z,1026.9724018
2017-03-27T16:21:00Z,1026.9709374
2017-03-27T16:22:00Z,1027.7997398
2017-03-27T16:23:00Z,1025.940064
2017-03-27T16:24:00Z,1025.5693239
2017-03-27T16:25:00Z,1025.0695381
2017-03-27T16:26:00Z,1025.27218
2017-03-27T16:27:00Z,1024.5375468
2017-03-27T16:28:00Z,1026.46
2017-03-27T16:29:00Z,1026.9830044
2017-03-27T16:30:00Z,1025.4017095
2017-03-27T16:31:00Z,1025.6752916
2017-03-27T16:32:00Z,1027.1926727
2017-03-27T16:33:00Z,1027
2017-03-27T16:34:00Z,1027
2017-03-27T16:35:00Z,1027.2753037
2017-03-27T16:36:00Z,1027.2753037
2017-03-27T16:37:00Z,1026.9324849
2017-03-27T16:38:00Z,1026.7936351
2017-03-27T16:39:00Z,1028.8383718
2017-03-27T16:40:00Z,1028.8729039
2017-03-27T16:41:00Z,1028.9988646
2017-03-27T16:42:00Z,1026.98
2017-03-27T16:43:00Z,1028.6609839
2017-03-27T16:44:00Z,1028.826388
2017-03-27T16:45:00Z,1027.4347585
2017-03-27T16:46:00Z,1027.4347585
2017-03-27T16:47:00Z,1028.9739357
2017-03-27T16:48:00Z,1028.29938
2017-03-27T16:49:00Z,1028.8389019
2017-03-27T16:50:00Z,1028.8923883
2017-03-27T16:51:00Z,1028.9622077
2017-03-27T16:52:00Z,1028.2284726
2017-03-27T16:53:00Z,1027.9819148
2017-03-27T16:54:00Z,1027.33
2017-03-27T16:55:00Z,1027.097375
2017-03-27T16:56:00Z,1026.8448489
2017-03-27T16:57:00Z,1026.8753797
2017-03-27T16:58:00Z,1027.429768
2017-03-27T16:59:00Z,1027.5437168
2017-03-27T17:00:00Z,1026.956055
2017-03-27T17:01:00Z,1026.2488786
2017-03-27T17:02:00Z,1027.3769987
2017-03-27T17:03:00Z,1026.8583715
2017-03-27T17:04:00Z,1025.6452461
2017-03-27T17:05:00Z,1025.0912653
2017-03-27T17:06:00Z,1025.024229
2017-03-27T17:07:00Z,1025.0107626
2017-03-27T17:08:00Z,1024.3414201
2017-03-27T17:09:00Z,1024.0002417
2017-03-27T17:10:00Z,1024.0616038
2017-03-27T17:11:00Z,1024.1043603
2017-03-27T17:12:00Z,1023.9764766
2017-03-27T17:13:00Z,1024.0528157
2017-03-27T17:14:00Z,1024.077153
2017-03-27T17:15:00Z,1022.0109022
2017-03-27T17:16:00Z,1023.67
2017-03-27T17:17:00Z,1023.91
2017-03-27T17:18:00Z,1023.3502927
2017-03-27T17:19:00Z,1023.8820171
2017-03-27T17:20:00Z,1024.3605578
2017-03-27T17:21:00Z,1024.0223361
2017-03-27T17:22:00Z,1023.9108241
2017-03-27T17:23:00Z,1022.3906879
2017-03-27T17:24:00Z,1023.21561
2017-03-27T17:25:00Z,1022.2641165
2017-03-27T17:26:00Z,1022.0012592
2017-03-27T17:27:00Z,1022.8133508
2017-03-27T17:28:00Z,1022.0074034
2017-03-27T17:29:00Z,1021.9253621
2017-03-27T17:30:00Z,1023.7270447
2017-03-27T17:31:00Z,1022.1291684
2017-03-27T17:32:00Z,1022.2143617
2017-03-27T17:33:00Z,1021.0608259
2017-03-27T17:34:00Z,1021.1005997
2017-03-27T17:35:00Z,1021.0258312
2017-03-27T17:36:00Z,1021.57
2017-03-27T17:37:00Z,1021.5942846
2017-03-27T17:38:00Z,1021.6008562
2017-03-27T17:39:00Z,1020.8895163
2017-03-27T17:40:00Z,1020.3763463
2017-03-27T17:41:00Z,1020.2154362
2017-03-27T17:42:00Z,1020.5687296
2017-03-27T17:43:00Z,1020.2145596
2017-03-27T17:44:00Z,1020.2867708
2017-03-27T17:45:00Z,1020.3306257
2017-03-27T17:46:00Z,1020.2793848
2017-03-27T17:47:00Z,1020
2017-03-27T17:48:00Z,1020.3164251
2017-03-27T17:49:00Z,1020.3223828
2017-03-27T17:50:00Z,1021.0319919
2017-03-27T17:51:00Z,1022.4213016
2017-03-27T17:52:00Z,1024.0215604
2017-03-27T17:53:00Z,1021.0241115
2017-03-27T17:54:00Z,1021.0819446
2017-03-27T17:55:00Z,1022.46
2017-03-27T17:56:00Z,1022.46
2017-03-27T17:57:00Z,1020.6931623
2017-03-27T17:58:00Z,1020.81
2017-03-27T17:59:00Z,1020.81
2017-03-27T18:00:00Z,1020.8010174
2017-03-27T18:01:00Z,1022.0648943
2017-03-27T18:02:00Z,1022.5277295
2017-03-27T18:03:00Z,1022.8538994
2017-03-27T18:04:00Z,1023.8829167
2017-03-27T18:05:00Z,1023.103962
2017-03-27T18:06:00Z,1023.6258806
2017-03-27T18:07:00Z,1024.1257307
2017-03-27T18:08:00Z,1024.084486
2017-03-27T18:09:00Z,1023.4733555
2017-03-27T18:10:00Z,1024.7093162
2017-03-27T18:11:00Z,1024.5078575
2017-03-27T18:12:00Z,1024.7285245
2017-03-27T18:13:00Z,1022.8371583
2017-03-27T18:14:00Z,1022.612378
2017-03-27T18:15:00Z,1022.328344
2017-03-27T18:16:00Z,1022.23
2017-03-27T18:17:00Z,1022.3691494
2017-03-27T18:18:00Z,1023.8056166
2017-03-27T18:19:00Z,1024.3471411
2017-03-27T18:20:00Z,1024.18
2017-03-27T18:21:00Z,1022.9143808
2017-03-27T18:22:00Z,1024.0462731
2017-03-27T18:23:00Z,1024.13
2017-03-27T18:24:00Z,1024
2017-03-27T18:25:00Z,1023
2017-03-27T18:26:00Z,1023.195621
2017-03-27T18:27:00Z,1023.0472213
2017-03-27T18:28:00Z,1023.9951447
2017-03-27T18:29:00Z,1024.1164921
2017-03-27T18:30:00Z,1024.9837644
2017-03-27T18:31:00Z,1024.9191244
2017-03-27T18:32:00Z,1023.9730738
2017-03-27T18:33:00Z,1024.9178416
2017-03-27T18:34:00Z,1024.8769785
2017-03-27T18:35:00Z,1024.9996929
2017-03-27T18:36:00Z,1025
2017-03-27T18:37:00Z,1023.8419607
2017-03-27T18:38:00Z,1023.72437
2017-03-27T18:39:00Z,1023.2534153
2017-03-27T18:40:00Z,1022.99
2017-03-27T18:41:00Z,1024.9906283
2017-03-27T18:42:00Z,1024.99
2017-03-27T18:43:00Z,1024.705319
2017-03-27T18:44:00Z,1024.5233466
2017-03-27T18:45:00Z,1024.9896543
2017-03-27T18:46:00Z,1024
2017-03-27T18:47:00Z,1024
2017-03-27T18:48:00Z,1023.6777701
2017-03-27T18:49:00Z,1024
2017-03-27T18:50:00Z,1024
2017-03-27T18:51:00Z,1024.7125235
2017-03-27T18:52:00Z,1024.85
2017-03-27T18:53:00Z,1024.7967493
2017-03-27T18:54:00Z,1024.1579018
2017-03-27T18:55:00Z,1024.8086901
2017-03-27T18:56:00Z,1024.4990416
2017-03-27T18:57:00Z,1022.9443685
2017-03-27T18:58:00Z,1022.57
2017-03-27T18:59:00Z,1022.57
2017-03-27T19:00:00Z,1022.1788319
2017-03-27T19:01:00Z,1021.3141414
2017-03-27T19:02:00Z,1021.5653445
2017-03-27T19:03:00Z,1021.1639122
2017-03-27T19:04:00Z,1020.8881449
2017-03-27T19:05:00Z,1020.8124657
2017-03-27T19:06:00Z,1021.5504029
2017-03-27T19:07:00Z,1020.8139083
2017-03-27T19:08:00Z,1021.2328523
2017-03-27T19:09:00Z,1020.8637615
2017-03-27T19:10:00Z,1020.4757304
2017-03-27T19:11:00Z,1020.506573
2017-03-27T19:12:00Z,1020.186539
2017-03-27T19:13:00Z,1020.9220404
2017-03-27T19:14:00Z,1020.7066162
2017-03-27T19:15:00Z,1018.9714404
2017-03-27T19:16:00Z,1018.0126316
2017-03-27T19:17:00Z,1018.0691181
2017-03-27T19:18:00Z,1018.0098138
2017-03-27T19:19:00Z,1017.1115479
2017-03-27T19:20:00Z,1017.0607601
2017-03-27T19:21:00Z,1017.0566677
2017-03-27T19:22:00Z,1017.9570904
2017-03-27T19:23:00Z,1018.1392033
2017-03-27T19:24:00Z,1018.0091255
2017-03-27T19:25:00Z,1018
2017-03-27T19:26:00Z,1017.5750025
2017-03-27T19:27:00Z,1018.7695466
2017-03-27T19:28:00Z,1019.0350061
2017-03-27T19:29:00Z,1018.8914573
2017-03-27T19:30:00Z,1018.9540629
2017-03-27T19:31:00Z,1018.9805797
2017-03-27T19:32:00Z,1019.1690096
2017-03-27T19:33:00Z,1019.1690096
2017-03-27T19:34:00Z,1019.8939298
2017-03-27T19:35:00Z,1019.5344552
2017-03-27T19:36:00Z,1018.3296391
2017-03-27T19:37:00Z,1018
2017-03-27T19:38:00Z,1017.9224287
2017-03-27T19:39:00Z,1017.8958652
2017-03-27T19:40:00Z,1017.8588292
2017-03-27T19:41:00Z,1017.0916885
2017-03-27T19:42:00Z,1016.9015187
2017-03-27T19:43:00Z,1016.9369949
2017-03-27T19:44:00Z,1016.8600674
2017-03-27T19:45:00Z,1016.4626429
2017-03-27T19:46:00Z,1016.5145515
2017-03-27T19:47:00Z,1016.9419418
2017-03-27T19:48:00Z,1016.4225365
2017-03-27T19:49:00Z,1016.6351534
2017-03-27T19:50:00Z,1015.3591695
2017-03-27T19:51:00Z,1013.7117195
2017-03-27T19:52:00Z,1013.051343
2017-03-27T19:53:00Z,1013.03
2017-03-27T19:54:00Z,1013.1219779
2017-03-27T19:55:00Z,1013.8341361
2017-03-27T19:56:00Z,1013.6
2017-03-27T19:57:00Z,1013.5508824
2017-03-27T19:58:00Z,1013.5508824
2017-03-27T19:59:00Z,1012.8173426
2017-03-27T20:00:00Z,1012.44
2017-03-27T20:01:00Z,1010.3227242
2017-03-27T20:02:00Z,1009.6805612
2017-03-27T20:03:00Z,1009.3597703
2017-03-27T20:04:00Z,1010.23
2017-03-27T20:05:00Z,1010.7300301
2017-03-27T20:06:00Z,1011.2572841
2017-03-27T20:07:00Z,1011.2572841
2017-03-27T20:08:00Z,1010.7017552
2017-03-27T20:09:00Z,1011.6246516
2017-03-27T20:10:00Z,1012.1193969
2017-03-27T20:11:00Z,1012.4282937
2017-03-27T20:12:00Z,1010.9050373
2017-03-27T20:13:00Z,1011
2017-03-27T20:14:00Z,1009.5775705
2017-03-27T20:15:00Z,1009.67
2017-03-27T20:16:00Z,1010.0851561
2017-03-27T20:17:00Z,1009.4932044
2017-03-27T20:18:00Z,1010.132592
2017-03-27T20:19:00Z,1009.5442851
2017-03-27T20:20:00Z,1010.7712892
2017-03-27T20:21:00Z,1011.2896422
2017-03-27T20:22:00Z,1011.4850171
2017-03-27T20:23:00Z,1011.6305143
2017-03-27T20:24:00Z,1011.88
2017-03-27T20:25:00Z,1011.4452403
2017-03-27T20:26:00Z,1011.1835385
2017-03-27T20:27:00Z,1010.996551
2017-03-27T20:28:00Z,1012.219042
2017-03-27T20:29:00Z,1010.79
2017-03-27T20:30:00Z,1012.6039311
2017-03-27T20:31:00Z,1013.8267568
2017-03-27T20:32:00Z,1015.7587204
2017-03-27T20:33:00Z,1017.4678988
2017-03-27T20:34:00Z,1018.8672713
2017-03-27T20:35:00Z,1019.248274
2017-03-27T20:36:00Z,1019.31
2017-03-27T20:37:00Z,1019.8765953
2017-03-27T20:38:00Z,1020.34
2017-03-27T20:39:00Z,1019.1927785
2017-03-27T20:40:00Z,1020.99
2017-03-27T20:41:00Z,1020.0408543
2017-03-27T20:42:00Z,1020.4833289
2017-03-27T20:43:00Z,1019.9743301
2017-03-27T20:44:00Z,1019.9743301
2017-03-27T20:45:00Z,1018.7055364
2017-03-27T20:46:00Z,1020.3062029
2017-03-27T20:47:00Z,1020.55
2017-03-27T20:48:00Z,1020.55
2017-03-27T20:49:00Z,1021.5469112
2017-03-27T20:50:00Z,1022.5076354
2017-03-27T20:51:00Z,1023.3282572
2017-03-27T20:52:00Z,1020.7662097
2017-03-27T20:53:00Z,1021.1096412
2017-03-27T20:54:00Z,1022.2286538
2017-03-27T20:55:00Z,1022.4712852
2017-03-27T20:56:00Z,1023.16432
2017-03-27T20:57:00Z,1024.8118569
2017-03-27T20:58:00Z,1024.787604
2017-03-27T20:59:00Z,1024.2953998
2017-03-27T21:00:00Z,1021.9928317
2017-03-27T21:01:00Z,1024.03
2017-03-27T21:02:00Z,1023.0005155
2017-03-27T21:03:00Z,1023.04
2017-03-27T21:04:00Z,1022.87
2017-03-27T21:05:00Z,1022.58
2017-03-27T21:06:00Z,1022.57
2017-03-27T21:07:00Z,1022.57
2017-03-27T21:08:00Z,1023.2560041
2017-03-27T21:09:00Z,1023.3090763
2017-03-27T21:10:00Z,1020.8285642
2017-03-27T21:11:00Z,1023.1227437
2017-03-27T21:12:00Z,1024.3764628
2017-03-27T21:13:00Z,1024.4618466
2017-03-27T21:14:00Z,1023.2643478
2017-03-27T21:15:00Z,1024.39
2017-03-27T21:16:00Z,1024.5471663
2017-03-27T21:17:00Z,1025.2950334
2017-03-27T21:18:00Z,1025.8824872
2017-03-27T21:19:00Z,1027.8427678
2017-03-27T21:20:00Z,1028.1943603
2017-03-27T21:21:00Z,1028.4191031
2017-03-27T21:22:00Z,1027.0153574
2017-03-27T21:23:00Z,1027.1549515
2017-03-27T21:24:00Z,1027.1549515
2017-03-27T21:25:00Z,1026.9213043
2017-03-27T21:26:00Z,1026.0529836
2017-03-27T21:27:00Z,1026.0529836
2017-03-27T21:28:00Z,1027.0893634
2017-03-27T21:29:00Z,1026.96024
2017-03-27T21:30:00Z,1026.4458462
2017-03-27T21:31:00Z,1026.5
2017-03-27T21:32:00Z,1027.8982771
2017-03-27T21:33:00Z,1028.0551343
2017-03-27T21:34:00Z,1028.7272392
2017-03-27T21:35:00Z,1029.996341
2017-03-27T21:36:00Z,1030.9549
2017-03-27T21:37:00Z,1030.9769656
2017-03-27T21:38:00Z,1030.9850715
2017-03-27T21:39:00Z,1032.0442246
2017-03-27T21:40:00Z,1030.9594497
2017-03-27T21:41:00Z,1030.9594497
2017-03-27T21:42:00Z,1030.7740018
2017-03-27T21:43:00Z,1032.0694716
2017-03-27T21:44:00Z,1031.45
2017-03-27T21:45:00Z,1031.7781306
2017-03-27T21:46:00Z,1031.7781306
2017-03-27T21:47:00Z,1031.7781306
2017-03-27T21:48:00Z,1031.3770316
2017-03-27T21:49:00Z,1032.310847
2017-03-27T21:50:00Z,1032.46
2017-03-27T21:51:00Z,1030.928233
2017-03-27T21:52:00Z,1030.9802542
2017-03-27T21:53:00Z,1032.0635201
2017-03-27T21:54:00Z,1032.0635201
2017-03-27T21:55:00Z,1032.7509999
2017-03-27T21:56:00Z,1032.7509999
2017-03-27T21:57:00Z,1033.4999317
2017-03-27T21:58:00Z,1033.219692
2017-03-27T21:59:00Z,1033.483217
2017-03-27T22:00:00Z,1034.9855637
2017-03-27T22:01:00Z,1034.9892398
2017-03-27T22:02:00Z,1034.9128281
2017-03-27T22:03:00Z,1036.5163854
2017-03-27T22:04:00Z,1036.6147039
2017-03-27T22:05:00Z,1035.8914061
2017-03-27T22:06:00Z,1036.812502
2017-03-27T22:07:00Z,1037.3315837
2017-03-27T22:08:00Z,1036.73
2017-03-27T22:09:00Z,1037.0366997
2017-03-27T22:10:00Z,1037.4138915
2017-03-27T22:11:00Z,1038.3675193
2017-03-27T22:12:00Z,1039.1028849
2017-03-27T22:13:00Z,1039.5850272
2017-03-27T22:14:00Z,1039.9547169
2017-03-27T22:15:00Z,1037.4819233
2017-03-27T22:16:00Z,1032.8508229
2017-03-27T22:17:00Z,1030.1736436
2017-03-27T22:18:00Z,1031.8119188
2017-03-27T22:19:00Z,1033.1980147
2017-03-27T22:20:00Z,1034.3669743
2017-03-27T22:21:00Z,1034.804226
2017-03-27T22:22:00Z,1035.5303899
2017-03-27T22:23:00Z,1036.2051904
2017-03-27T22:24:00Z,1035.2190848
2017-03-27T22:25:00Z,1036.2535088
2017-03-27T22:26:00Z,1036.9044484
2017-03-27T22:27:00Z,1036.658754
2017-03-27T22:28:00Z,1037.1416801
2017-03-27T22:29:00Z,1037.1416801
2017-03-27T22:30:00Z,1036.0661781
2017-03-27T22:31:00Z,1035.8776481
2017-03-27T22:32:00Z,1034.930593
2017-03-27T22:33:00Z,1034.78
2017-03-27T22:34:00Z,1033.7587012
2017-03-27T22:35:00Z,1033.7587012
2017-03-27T22:36:00Z,1033.7587012
2017-03-27T22:37:00Z,1032.87
2017-03-27T22:38:00Z,1032.2976546
2017-03-27T22:39:00Z,1033.8453854
2017-03-27T22:40:00Z,1033.49
2017-03-27T22:41:00Z,1033.46
2017-03-27T22:42:00Z,1033.46
2017-03-27T22:43:00Z,1033.4666531
2017-03-27T22:44:00Z,1033.028717
2017-03-27T22:45:00Z,1032.08
2017-03-27T22:46:00Z,1032.5834654
2017-03-27T22:47:00Z,1032.5834654
2017-03-27T22:48:00Z,1033.0124359
2017-03-27T22:49:00Z,1033.4851719
2017-03-27T22:50:00Z,1033.4851719
2017-03-27T22:51:00Z,1033.6675286
2017-03-27T22:52:00Z,1033.93
2017-03-27T22:53:00Z,1033.9147099
2017-03-27T22:54:00Z,1034.7052305
2017-03-27T22:55:00Z,1035.8955305
2017-03-27T22:56:00Z,1033.64
2017-03-27T22:57:00Z,1035.5439243
2017-03-27T22:58:00Z,1035.3349616
2017-03-27T22:59:00Z,1034.1574353
2017-03-27T23:00:00Z,1034.9603332
2017-03-27T23:01:00Z,1034.6619053
2017-03-27T23:02:00Z,1035.9295392
2017-03-27T23:03:00Z,1034.0927365
2017-03-27T23:04:00Z,1035.9774541
2017-03-27T23:05:00Z,1036.5047579
2017-03-27T23:06:00Z,1036.7217379
2017-03-27T23:07:00Z,1035.73
2017-03-27T23:08:00Z,1036.9882735
2017-03-27T23:09:00Z,1036.27
2017-03-27T23:10:00Z,1037.9232426
2017-03-27T23:11:00Z,1038.5382264
2017-03-27T23:12:00Z,1039.9102011
2017-03-27T23:13:00Z,1038.7396685
2017-03-27T23:14:00Z,1039.9882876
2017-03-27T23:15:00Z,1039.9882876
2017-03-27T23:16:00Z,1040.1871436
2017-03-27T23:17:00Z,1040.3205359
2017-03-27T23:18:00Z,1041.0770811
2017-03-27T23:19:00Z,1041.3308249
2017-03-27T23:20:00Z,1041.4301469
2017-03-27T23:21:00Z,1041.0176688
2017-03-27T23:22:00Z,1038.9873684
2017-03-27T23:23:00Z,1039.14
2017-03-27T23:24:00Z,1039.8991037
2017-03-27T23:25:00Z,1040.52
2017-03-27T23:26:00Z,1039.8616768
2017-03-27T23:27:00Z,1040.6428337
2017-03-27T23:28:00Z,1040.11
2017-03-27T23:29:00Z,1041.5919002
2017-03-27T23:30:00Z,1042.1062247
2017-03-27T23:31:00Z,1042.7729095
2017-03-27T23:32:00Z,1042.9455038
2017-03-27T23:33:00Z,1042.9995294
2017-03-27T23:34:00Z,1042.81
2017-03-27T23:35:00Z,1042.6861372
2017-03-27T23:36:00Z,1041.86
2017-03-27T23:37:00Z,1040.2161331
2017-03-27T23:38:00Z,1040.0370092
2017-03-27T23:39:00Z,1040.2238861
2017-03-27T23:40:00Z,1041.1472932
2017-03-27T23:41:00Z,1040.2465889
2017-03-27T23:42:00Z,1040.2194483
2017-03-27T23:43:00Z,1039.9606708
2017-03-27T23:44:00Z,1042.5854038
2017-03-27T23:45:00Z,1041.1236063
2017-03-27T23:46:00Z,1042.4765216
2017-03-27T23:47:00Z,1042.737562
2017-03-27T23:48:00Z,1040.9182497
2017-03-27T23:49:00Z,1041.8344716
2017-03-27T23:50:00Z,1041.7057482
2017-03-27T23:51:00Z,1041.1640662
2017-03-27T23:52:00Z,1041.5162081
2017-03-27T23:53:00Z,1041.6884587
2017-03-27T23:54:00Z,1041.04
2017-03-27T23:55:00Z,1041.0400387
2017-03-27T23:56:00Z,1041.04
2017-03-27T23:57:00Z,1039.8363272
2017-03-27T23:58:00Z,1039.2181923
2017-03-27T23:59:00Z,1039.7661538
2017-03-28T00:00:00Z,1039.7900429
2017-03-28T00:01:00Z,1038.0461209
2017-03-28T00:02:00Z,1037.1792473
2017-03-28T00:03:00Z,1036.39
2017-03-28T00:04:00Z,1037.4749238
2017-03-28T00:05:00Z,1037.1869925
2017-03-28T00:06:00Z,1036.7054098
2017-03-28T00:07:00Z,1036.9963158
2017-03-28T00:08:00Z,1037.3705562
2017-03-28T00:09:00Z,1037.6321543
2017-03-28T00:10:00Z,1037.9594595
2017-03-28T00:11:00Z,1039.05
2017-03-28T00:12:00Z,1039.05
2017-03-28T00:13:00Z,1038.5740413
2017-03-28T00:14:00Z,1039.5595488
2017-03-28T00:15:00Z,1039.7045322
2017-03-28T00:16:00Z,1038.4327566
2017-03-28T00:17:00Z,1037.8365467
2017-03-28T00:18:00Z,1037.74
2017-03-28T00:19:00Z,1037.74
2017-03-28T00:20:00Z,1037.68
2017-03-28T00:21:00Z,1037.774529
2017-03-28T00:22:00Z,1039.021727
2017-03-28T00:23:00Z,1038.96
2017-03-28T00:24:00Z,1036.1773061
2017-03-28T00:25:00Z,1035.6458316
2017-03-28T00:26:00Z,1036.6675
2017-03-28T00:27:00Z,1036.6675
2017-03-28T00:28:00Z,1036.47
2017-03-28T00:29:00Z,1035.4211311
2017-03-28T00:30:00Z,1034.0456521
2017-03-28T00:31:00Z,1034
2017-03-28T00:32:00Z,1033.9927876
2017-03-28T00:33:00Z,1034
2017-03-28T00:34:00Z,1033.7854931
2017-03-28T00:35:00Z,1033.1870187
2017-03-28T00:36:00Z,1032.1729255
2017-03-28T00:37:00Z,1032.97
2017-03-28T00:38:00Z,1029.5286421
2017-03-28T00:39:00Z,1029.5286421
2017-03-28T00:40:00Z,1030.92
2017-03-28T00:41:00Z,1030.92
2017-03-28T00:42:00Z,1029.9985408
2017-03-28T00:43:00Z,1028.1799126
2017-03-28T00:44:00Z,1029.44
2017-03-28T00:45:00Z,1028.95
2017-03-28T00:46:00Z,1029.3016466
2017-03-28T00:47:00Z,1029.3016466
2017-03-28T00:48:00Z,1029.2584058
2017-03-28T00:49:00Z,1029.7301971
2017-03-28T00:50:00Z,1030
2017-03-28T00:51:00Z,1030
2017-03-28T00:52:00Z,1029.9927491
2017-03-28T00:53:00Z,1030.0162122
2017-03-28T00:54:00Z,1031.5
2017-03-28T00:55:00Z,1032.28
2017-03-28T00:56:00Z,1032.28
2017-03-28T00:57:00Z,1032.28
2017-03-28T00:58:00Z,1032.2421345
2017-03-28T00:59:00Z,1030.8386108
2017-03-28T01:00:00Z,1032.4787824
2017-03-28T01:01:00Z,1032.8127435
2017-03-28T01:02:00Z,1030.8358076
2017-03-28T01:03:00Z,1032.71
2017-03-28T01:04:00Z,1030.9
2017-03-28T01:05:00Z,1032.3557499
2017-03-28T01:06:00Z,1033.8542481
2017-03-28T01:07:00Z,1035.445527
2017-03-28T01:08:00Z,1034.2205742
2017-03-28T01:09:00Z,1033.0247207
2017-03-28T01:10:00Z,1033.0247207
2017-03-28T01:11:00Z,1033.9358348
2017-03-28T01:12:00Z,1032.1333664000001
2017-03-28T01:13:00Z,1032.5230179
2017-03-28T01:14:00Z,1032.79
2017-03-28T01:15:00Z,1032.79
2017-03-28T01:16:00Z,1032.79
2017-03-28T01:17:00Z,1032.7388663
2017-03-28T01:18:00Z,1032.7978802
2017-03-28T01:19:00Z,1032.2061853
2017-03-28T01:20:00Z,1032.2061853
2017-03-28T01:21:00Z,1032.4541502
2017-03-28T01:22:00Z,1032.78
2017-03-28T01:23:00Z,1031.5900637
2017-03-28T01:24:00Z,1031.48
2017-03-28T01:25:00Z,1031.51
2017-03-28T01:26:00Z,1031.51
2017-03-28T01:27:00Z,1032.2632917
2017-03-28T01:28:00Z,1032.2632917
2017-03-28T01:29:00Z,1032.3426583
2017-03-28T01:30:00Z,1032.3889009
2017-03-28T01:31:00Z,1032.3889009
2017-03-28T01:32:00Z,1032.3889009
2017-03-28T01:33:00Z,1032.3889009
2017-03-28T01:34:00Z,1032.3889009
2017-03-28T01:35:00Z,1030.2700638
2017-03-28T01:36:00Z,1032.33
2017-03-28T01:37:00Z,1032.33
2017-03-28T01:38:00Z,1032.33
2017-03-28T01:39:00Z,1032.33
2017-03-28T01:40:00Z,1032.33
2017-03-28T01:41:00Z,1032.33
2017-03-28T01:42:00Z,1032.33
2017-03-28T01:43:00Z,1030.52
2017-03-28T01:44:00Z,1030.51
2017-03-28T01:45:00Z,1030.51
2017-03-28T01:46:00Z,1030.51
2017-03-28T01:47:00Z,1030.49
2017-03-28T01:48:00Z,1029.9414143
2017-03-28T01:49:00Z,1028.3743875
2017-03-28T01:50:00Z,1028.36
2017-03-28T01:51:00Z,1028.1527402
2017-03-28T01:52:00Z,1029.4684026
2017-03-28T01:53:00Z,1029.4684026
2017-03-28T01:54:00Z,1027.6205476
2017-03-28T01:55:00Z,1026.56
2017-03-28T01:56:00Z,1028.2293052
2017-03-28T01:57:00Z,1027.86
2017-03-28T01:58:00Z,1027.39
2017-03-28T01:59:00Z,1028.4562588
2017-03-28T02:00:00Z,1027.65
2017-03-28T02:01:00Z,1027.65
2017-03-28T02:02:00Z,1027.65
2017-03-28T02:03:00Z,1026.0755688
2017-03-28T02:04:00Z,1026.0755688
2017-03-28T02:05:00Z,1027.0064113
2017-03-28T02:06:00Z,1027.11
2017-03-28T02:07:00Z,1026.1031868
2017-03-28T02:08:00Z,1026.1031868
2017-03-28T02:09:00Z,1026.36
2017-03-28T02:10:00Z,1026.2295194
2017-03-28T02:11:00Z,1026.5925754
2017-03-28T02:12:00Z,1026.64
2017-03-28T02:13:00Z,1027.2954101
2017-03-28T02:14:00Z,1028.712692
2017-03-28T02:15:00Z,1028.73
2017-03-28T02:16:00Z,1028.73
2017-03-28T02:17:00Z,1028.73
2017-03-28T02:18:00Z,1029.5836849
2017-03-28T02:19:00Z,1030.4031992
2017-03-28T02:20:00Z,1030.4031992
2017-03-28T02:21:00Z,1031.2122492
2017-03-28T02:22:00Z,1030.71
2017-03-28T02:23:00Z,1030.71
2017-03-28T02:24:00Z,1030.71
2017-03-28T02:25:00Z,1030.71
2017-03-28T02:26:00Z,1030.71
2017-03-28T02:27:00Z,1030.71
2017-03-28T02:28:00Z,1029.0826554
2017-03-28T02:29:00Z,1029.0826554
2017-03-28T02:30:00Z,1030.3485458
2017-03-28T02:31:00Z,1028.31
2017-03-28T02:32:00Z,1029.13
2017-03-28T02:33:00Z,1029.1471371
2017-03-28T02:34:00Z,1029.15
2017-03-28T02:35:00Z,1029.14
2017-03-28T02:36:00Z,1029.55
2017-03-28T02:37:00Z,1029.55
2017-03-28T02:38:00Z,1029.55
2017-03-28T02:39:00Z,1029.55
2017-03-28T02:40:00Z,1029.1592342
2017-03-28T02:41:00Z,1030.0108697
2017-03-28T02:42:00Z,1030.32
2017-03-28T02:43:00Z,1030.1768036
2017-03-28T02:44:00Z,1031.1926415
2017-03-28T02:45:00Z,1031.57
2017-03-28T02:46:00Z,1032.02
2017-03-28T02:47:00Z,1032.1632144
2017-03-28T02:48:00Z,1032.1632144
2017-03-28T02:49:00Z,1032.1632144
2017-03-28T02:50:00Z,1033.055105
2017-03-28T02:51:00Z,1033.055105
2017-03-28T02:52:00Z,1033.32395
2017-03-28T02:53:00Z,1033.2
2017-03-28T02:54:00Z,1033.8290844
2017-03-28T02:55:00Z,1034.1299271
2017-03-28T02:56:00Z,1034.1299271
2017-03-28T02:57:00Z,1034.1299271
2017-03-28T02:58:00Z,1034.1299271
2017-03-28T02:59:00Z,1034.9689081
2017-03-28T03:00:00Z,1034.9689081
2017-03-28T03:01:00Z,1034.9689081
2017-03-28T03:02:00Z,1034.9689081
2017-03-28T03:03:00Z,1034.2661594
2017-03-28T03:04:00Z,1034.2661594
2017-03-28T03:05:00Z,1034.51
2017-03-28T03:06:00Z,1034.51
2017-03-28T03:07:00Z,1035.0083203
2017-03-28T03:08:00Z,1035.0083203
2017-03-28T03:09:00Z,1035.0083203
2017-03-28T03:10:00Z,1037.5760186
2017-03-28T03:11:00Z,1037.5760186
2017-03-28T03:12:00Z,1036.94
2017-03-28T03:13:00Z,1036.153467
2017-03-28T03:14:00Z,1035.98
2017-03-28T03:15:00Z,1036.7509038
2017-03-28T03:16:00Z,1036.35
2017-03-28T03:17:00Z,1036.35
2017-03-28T03:18:00Z,1037.7115296
2017-03-28T03:19:00Z,1037.7115296
2017-03-28T03:20:00Z,1036.39
2017-03-28T03:21:00Z,1036.48
2017-03-28T03:22:00Z,1036.4247872
2017-03-28T03:23:00Z,1036.0643692
2017-03-28T03:24:00Z,1036.17
2017-03-28T03:25:00Z,1035.48
2017-03-28T03:26:00Z,1036.0548891
2017-03-28T03:27:00Z,1036.0548891
2017-03-28T03:28:00Z,1034.5
2017-03-28T03:29:00Z,1034.3334153
2017-03-28T03:30:00Z,1032.9964899
2017-03-28T03:31:00Z,1032.9964899
2017-03-28T03:32:00Z,1032.9964899
2017-03-28T03:33:00Z,1032.9964899
2017-03-28T03:34:00Z,1032.7583826
2017-03-28T03:35:00Z,1030.1900485
2017-03-28T03:36:00Z,1029.9734005
2017-03-28T03:37:00Z,1029.84
2017-03-28T03:38:00Z,1029.7377799
2017-03-28T03:39:00Z,1028.8565338
2017-03-28T03:40:00Z,1027.6278997
2017-03-28T03:41:00Z,1028.635022
2017-03-28T03:42:00Z,1030.5364589
2017-03-28T03:43:00Z,1029.63
2017-03-28T03:44:00Z,1030.83
2017-03-28T03:45:00Z,1030.83
2017-03-28T03:46:00Z,1031.0012017
2017-03-28T03:47:00Z,1031.0012017
2017-03-28T03:48:00Z,1031.2809312
2017-03-28T03:49:00Z,1032.02
2017-03-28T03:50:00Z,1030.87
2017-03-28T03:51:00Z,1032.005
2017-03-28T03:52:00Z,1032.0225
2017-03-28T03:53:00Z,1031.568462
2017-03-28T03:54:00Z,1031.5735191
2017-03-28T03:55:00Z,1031.5458447
2017-03-28T03:56:00Z,1032
2017-03-28T03:57:00Z,1032.34
2017-03-28T03:58:00Z,1032.34
2017-03-28T03:59:00Z,1032.34
2017-03-28T04:00:00Z,1032.38
2017-03-28T04:01:00Z,1032.38
2017-03-28T04:02:00Z,1032.38
2017-03-28T04:03:00Z,1032.38
2017-03-28T04:04:00Z,1032.38
2017-03-28T04:05:00Z,1032
2017-03-28T04:06:00Z,1032
2017-03-28T04:07:00Z,1032
2017-03-28T04:08:00Z,1031.49
2017-03-28T04:09:00Z,1031.49
2017-03-28T04:10:00Z,1031.49
2017-03-28T04:11:00Z,1031.3119425
2017-03-28T04:12:00Z,1031.3119425
2017-03-28T04:13:00Z,1031.66
2017-03-28T04:14:00Z,1031.66
2017-03-28T04:15:00Z,1032.749868
2017-03-28T04:16:00Z,1032.8
2017-03-28T04:17:00Z,1033.9755517
2017-03-28T04:18:00Z,1032.1101293
2017-03-28T04:19:00Z,1032.1101293
2017-03-28T04:20:00Z,1032.1341508
2017-03-28T04:21:00Z,1032.3
2017-03-28T04:22:00Z,1032.3
2017-03-28T04:23:00Z,1033.05
2017-03-28T04:24:00Z,1033.05
2017-03-28T04:25:00Z,1033.05
2017-03-28T04:26:00Z,1033.05
2017-03-28T04:27:00Z,1033.05
2017-03-28T04:28:00Z,1032
2017-03-28T04:29:00Z,1032
2017-03-28T04:30:00Z,1032
2017-03-28T04:31:00Z,1032
2017-03-28T04:32:00Z,1032
2017-03-28T04:33:00Z,1032
2017-03-28T04:34:00Z,1033.05
2017-03-28T04:35:00Z,1032.7388349
2017-03-28T04:36:00Z,1033.536427
2017-03-28T04:37:00Z,1033.536427
2017-03-28T04:38:00Z,1033
2017-03-28T04:39:00Z,1033.2526375
2017-03-28T04:40:00Z,1033.2526375
2017-03-28T04:41:00Z,1033.2526375
2017-03-28T04:42:00Z,1033.2526375
2017-03-28T04:43:00Z,1033.35
2017-03-28T04:44:00Z,1033
2017-03-28T04:45:00Z,1034.3980842
2017-03-28T04:46:00Z,1034.3980842
2017-03-28T04:47:00Z,1034.3980842
2017-03-28T04:48:00Z,1033.7618933
2017-03-28T04:49:00Z,1033.6174604
2017-03-28T04:50:00Z,1033.6174604
2017-03-28T04:51:00Z,1033.3180246
2017-03-28T04:52:00Z,1032.1172889
2017-03-28T04:53:00Z,1032.09
2017-03-28T04:54:00Z,1033.0005912
2017-03-28T04:55:00Z,1033.0005912
2017-03-28T04:56:00Z,1033.89
2017-03-28T04:57:00Z,1033.89
2017-03-28T04:58:00Z,1033.89
2017-03-28T04:59:00Z,1033.89
2017-03-28T05:00:00Z,1033.3335066
2017-03-28T05:01:00Z,1033.3335066
2017-03-28T05:02:00Z,1033.3335066
2017-03-28T05:03:00Z,1033.8354353
2017-03-28T05:04:00Z,1033.7375362
2017-03-28T05:05:00Z,1033.8944148
2017-03-28T05:06:00Z,1033.78
2017-03-28T05:07:00Z,1035.461601
2017-03-28T05:08:00Z,1035.1805539
2017-03-28T05:09:00Z,1034.9791502
2017-03-28T05:10:00Z,1035
2017-03-28T05:11:00Z,1035.4932295
2017-03-28T05:12:00Z,1035.9867258
2017-03-28T05:13:00Z,1035.36
2017-03-28T05:14:00Z,1035.36
2017-03-28T05:15:00Z,1035.2577312
2017-03-28T05:16:00Z,1035.2577312
2017-03-28T05:17:00Z,1034.4
2017-03-28T05:18:00Z,1034.0507036
2017-03-28T05:19:00Z,1034.0507036
2017-03-28T05:20:00Z,1034
2017-03-28T05:21:00Z,1034
2017-03-28T05:22:00Z,1034.39
2017-03-28T05:23:00Z,1034.39
2017-03-28T05:24:00Z,1034.39
2017-03-28T05:25:00Z,1034.4036978
2017-03-28T05:26:00Z,1034.4036978
2017-03-28T05:27:00Z,1034.39
2017-03-28T05:28:00Z,1034.4785482
2017-03-28T05:29:00Z,1034.39
2017-03-28T05:30:00Z,1033.75
2017-03-28T05:31:00Z,1032.5861463
2017-03-28T05:32:00Z,1031.9679798
2017-03-28T05:33:00Z,1031.9679798
2017-03-28T05:34:00Z,1031.9679798
2017-03-28T05:35:00Z,1031.66
2017-03-28T05:36:00Z,1031.56
2017-03-28T05:37:00Z,1031.5672419
2017-03-28T05:38:00Z,1030.97
2017-03-28T05:39:00Z,1029.22229
2017-03-28T05:40:00Z,1028.0126564
2017-03-28T05:41:00Z,1028.3587342
2017-03-28T05:42:00Z,1028.3587342
2017-03-28T05:43:00Z,1027.64
2017-03-28T05:44:00Z,1027.64
2017-03-28T05:45:00Z,1028.22
2017-03-28T05:46:00Z,1028
2017-03-28T05:47:00Z,1027.1488689
2017-03-28T05:48:00Z,1027.01
2017-03-28T05:49:00Z,1028.1789854
2017-03-28T05:50:00Z,1026.9642016
2017-03-28T05:51:00Z,1026.5134451
2017-03-28T05:52:00Z,1026.5568393
2017-03-28T05:53:00Z,1026.35
2017-03-28T05:54:00Z,1026.55
2017-03-28T05:55:00Z,1026.55
2017-03-28T05:56:00Z,1026.55
2017-03-28T05:57:00Z,1026.56
2017-03-28T05:58:00Z,1026.56
2017-03-28T05:59:00Z,1026.63
2017-03-28T06:00:00Z,1026.63
2017-03-28T06:01:00Z,1026.56
2017-03-28T06:02:00Z,1026.6299475
2017-03-28T06:03:00Z,1026.6299475
2017-03-28T06:04:00Z,1026.7943468
2017-03-28T06:05:00Z,1027.659745
2017-03-28T06:06:00Z,1028.73
2017-03-28T06:07:00Z,1028.73
2017-03-28T06:08:00Z,1028.73
2017-03-28T06:09:00Z,1028.1662412
2017-03-28T06:10:00Z,1028.1753959
2017-03-28T06:11:00Z,1028.73
2017-03-28T06:12:00Z,1029.6
2017-03-28T06:13:00Z,1030.1591179
2017-03-28T06:14:00Z,1029.56
2017-03-28T06:15:00Z,1029.56
2017-03-28T06:16:00Z,1030.6748793
2017-03-28T06:17:00Z,1030.6748793
2017-03-28T06:18:00Z,1030.5
2017-03-28T06:19:00Z,1030.9
2017-03-28T06:20:00Z,1030
2017-03-28T06:21:00Z,1030
2017-03-28T06:22:00Z,1030
2017-03-28T06:23:00Z,1030
2017-03-28T06:24:00Z,1030
2017-03-28T06:25:00Z,1030.0014361
2017-03-28T06:26:00Z,1030.1561429
2017-03-28T06:27:00Z,1030.17
2017-03-28T06:28:00Z,1030.17
2017-03-28T06:29:00Z,1030.18
2017-03-28T06:30:00Z,1030.18
2017-03-28T06:31:00Z,1030.18
2017-03-28T06:32:00Z,1030.18
2017-03-28T06:33:00Z,1029.597588
2017-03-28T06:34:00Z,1029.79
2017-03-28T06:35:00Z,1029.5156448
2017-03-28T06:36:00Z,1029.9429177
2017-03-28T06:37:00Z,1029.9683546
2017-03-28T06:38:00Z,1029.9683546
2017-03-28T06:39:00Z,1030.23
2017-03-28T06:40:00Z,1030.23
2017-03-28T06:41:00Z,1030.2617841000001
2017-03-28T06:42:00Z,1030.2485396
2017-03-28T06:43:00Z,1031.591272
2017-03-28T06:44:00Z,1031.591272
2017-03-28T06:45:00Z,1031.591272
2017-03-28T06:46:00Z,1032.4320722
2017-03-28T06:47:00Z,1031.8592895
2017-03-28T06:48:00Z,1033.051903
2017-03-28T06:49:00Z,1033.4664371
2017-03-28T06:50:00Z,1034.1113411
2017-03-28T06:51:00Z,1034
2017-03-28T06:52:00Z,1034.3578106
2017-03-28T06:53:00Z,1034.5076271
2017-03-28T06:54:00Z,1034.8005304
2017-03-28T06:55:00Z,1034.9699903
2017-03-28T06:56:00Z,1034.9699903
2017-03-28T06:57:00Z,1034.9699903
2017-03-28T06:58:00Z,1035.915255
2017-03-28T06:59:00Z,1037.1483678
2017-03-28T07:00:00Z,1035.6939709
2017-03-28T07:01:00Z,1036.22
2017-03-28T07:02:00Z,1035.11
2017-03-28T07:03:00Z,1037.45211
2017-03-28T07:04:00Z,1035.1853915
2017-03-28T07:05:00Z,1036.91837
2017-03-28T07:06:00Z,1036.8346724
2017-03-28T07:07:00Z,1036.8346724
2017-03-28T07:08:00Z,1035.69
2017-03-28T07:09:00Z,1035.5306063
2017-03-28T07:10:00Z,1035.5306063
2017-03-28T07:11:00Z,1035.6439674
2017-03-28T07:12:00Z,1037.6046534
2017-03-28T07:13:00Z,1036.04
2017-03-28T07:14:00Z,1036.1188205
2017-03-28T07:15:00Z,1036.1188205
2017-03-28T07:16:00Z,1037.48
2017-03-28T07:17:00Z,1037.48
2017-03-28T07:18:00Z,1036.7
2017-03-28T07:19:00Z,1036.7
2017-03-28T07:20:00Z,1036.3869255
2017-03-28T07:21:00Z,1035.82
2017-03-28T07:22:00Z,1037.1697866
2017-03-28T07:23:00Z,1036.21
2017-03-28T07:24:00Z,1036.3840286
2017-03-28T07:25:00Z,1036.3840286
2017-03-28T07:26:00Z,1036.22
2017-03-28T07:27:00Z,1036.22
2017-03-28T07:28:00Z,1037.1276733
2017-03-28T07:29:00Z,1036.5076773
2017-03-28T07:30:00Z,1036.5
2017-03-28T07:31:00Z,1036
2017-03-28T07:32:00Z,1036.8177272
2017-03-28T07:33:00Z,1036.8177272
2017-03-28T07:34:00Z,1037.4885204
2017-03-28T07:35:00Z,1037.9547799
2017-03-28T07:36:00Z,1038.0008429
2017-03-28T07:37:00Z,1038.0103205
2017-03-28T07:38:00Z,1038.02
2017-03-28T07:39:00Z,1038.0212121
2017-03-28T07:40:00Z,1038.9535373
2017-03-28T07:41:00Z,1038.0405181
2017-03-28T07:42:00Z,1038.0705221
2017-03-28T07:43:00Z,1038.1043349
2017-03-28T07:44:00Z,1038.385533
2017-03-28T07:45:00Z,1038.0953659
2017-03-28T07:46:00Z,1038.13
2017-03-28T07:47:00Z,1038.0944437
2017-03-28T07:48:00Z,1040.2398031
2017-03-28T07:49:00Z,1041.9139308
2017-03-28T07:50:00Z,1042
2017-03-28T07:51:00Z,1041.0107282
2017-03-28T07:52:00Z,1041.1595104
2017-03-28T07:53:00Z,1041.5014418
2017-03-28T07:54:00Z,1041.0445059
2017-03-28T07:55:00Z,1041.01
2017-03-28T07:56:00Z,1041.01
2017-03-28T07:57:00Z,1042.7083588
2017-03-28T07:58:00Z,1042.9976206
2017-03-28T07:59:00Z,1043
2017-03-28T08:00:00Z,1043.001878
2017-03-28T08:01:00Z,1043.05
2017-03-28T08:02:00Z,1044.2090524
2017-03-28T08:03:00Z,1044.8664272
2017-03-28T08:04:00Z,1044.99
2017-03-28T08:05:00Z,1044.5376191
2017-03-28T08:06:00Z,1044.8526435
2017-03-28T08:07:00Z,1044.621058
2017-03-28T08:08:00Z,1044.6559041
2017-03-28T08:09:00Z,1044.9941917
2017-03-28T08:10:00Z,1044.02
2017-03-28T08:11:00Z,1044.9068889
2017-03-28T08:12:00Z,1044.4162011
2017-03-28T08:13:00Z,1044.9044819
2017-03-28T08:14:00Z,1044.7445739
2017-03-28T08:15:00Z,1044.8
2017-03-28T08:16:00Z,1044.8
2017-03-28T08:17:00Z,1044.8
2017-03-28T08:18:00Z,1046.022008
2017-03-28T08:19:00Z,1046.022008
2017-03-28T08:20:00Z,1046.0811538
2017-03-28T08:21:00Z,1045.9558678
2017-03-28T08:22:00Z,1044.5786234
2017-03-28T08:23:00Z,1044.2818825
2017-03-28T08:24:00Z,1044.5074214
2017-03-28T08:25:00Z,1044.3033014
2017-03-28T08:26:00Z,1044.2534555
2017-03-28T08:27:00Z,1044.1660785
2017-03-28T08:28:00Z,1044.4378912
2017-03-28T08:29:00Z,1044.0463475
2017-03-28T08:30:00Z,1043.3263766
2017-03-28T08:31:00Z,1043.3263766
2017-03-28T08:32:00Z,1042.289567
2017-03-28T08:33:00Z,1042.2389367
2017-03-28T08:34:00Z,1046.4401702
2017-03-28T08:35:00Z,1046.4401702
2017-03-28T08:36:00Z,1045.3182415
2017-03-28T08:37:00Z,1045.3182415
2017-03-28T08:38:00Z,1046.0687016
2017-03-28T08:39:00Z,1045.01
2017-03-28T08:40:00Z,1046.7562149
2017-03-28T08:41:00Z,1046.7001195
2017-03-28T08:42:00Z,1046.7001195
2017-03-28T08:43:00Z,1045.7827765
2017-03-28T08:44:00Z,1045.12
2017-03-28T08:45:00Z,1045.12
2017-03-28T08:46:00Z,1045.12
2017-03-28T08:47:00Z,1045.4887424
2017-03-28T08:48:00Z,1045.8847702
2017-03-28T08:49:00Z,1046.6722742
2017-03-28T08:50:00Z,1047.0803062
2017-03-28T08:51:00Z,1046.9988402
2017-03-28T08:52:00Z,1047.12
2017-03-28T08:53:00Z,1047.1269695
2017-03-28T08:54:00Z,1047.13
2017-03-28T08:55:00Z,1047.9101406
2017-03-28T08:56:00Z,1047.16
2017-03-28T08:57:00Z,1047.3339436
2017-03-28T08:58:00Z,1046.6863972
2017-03-28T08:59:00Z,1046.67
2017-03-28T09:00:00Z,1047.3069118
2017-03-28T09:01:00Z,1047.8991052
2017-03-28T09:02:00Z,1048.2457149
2017-03-28T09:03:00Z,1048.063065
2017-03-28T09:04:00Z,1048.4861105
2017-03-28T09:05:00Z,1048.896228
2017-03-28T09:06:00Z,1049.2656813
2017-03-28T09:07:00Z,1049.8156082
2017-03-28T09:08:00Z,1050.5497592
2017-03-28T09:09:00Z,1053.0551523
2017-03-28T09:10:00Z,1053.4898303
2017-03-28T09:11:00Z,1054.24
2017-03-28T09:12:00Z,1054.0973063
2017-03-28T09:13:00Z,1054.3872706
2017-03-28T09:14:00Z,1054.3480361
2017-03-28T09:15:00Z,1054.8047788
2017-03-28T09:16:00Z,1056.6732404
2017-03-28T09:17:00Z,1056.3399065
2017-03-28T09:18:00Z,1055.6759575
2017-03-28T09:19:00Z,1054.4099593
2017-03-28T09:20:00Z,1054.318613
2017-03-28T09:21:00Z,1054.3475652
2017-03-28T09:22:00Z,1054.4
2017-03-28T09:23:00Z,1054.403483
2017-03-28T09:24:00Z,1050.3959112
2017-03-28T09:25:00Z,1050.51
2017-03-28T09:26:00Z,1050.1922791
2017-03-28T09:27:00Z,1051.3821018
2017-03-28T09:28:00Z,1050.3318169
2017-03-28T09:29:00Z,1051.6008938
2017-03-28T09:30:00Z,1050.39
2017-03-28T09:31:00Z,1053.2836752
2017-03-28T09:32:00Z,1050.7993039
2017-03-28T09:33:00Z,1050.9387903
2017-03-28T09:34:00Z,1050.9387903
2017-03-28T09:35:00Z,1050.9387903
2017-03-28T09:36:00Z,1051.6121343
2017-03-28T09:37:00Z,1051.6121343
2017-03-28T09:38:00Z,1050.7
2017-03-28T09:39:00Z,1051.1861329
2017-03-28T09:40:00Z,1051.45
2017-03-28T09:41:00Z,1051.8590661
2017-03-28T09:42:00Z,1052.5
2017-03-28T09:43:00Z,1052.570809
2017-03-28T09:44:00Z,1052.7051295
2017-03-28T09:45:00Z,1053.23
2017-03-28T09:46:00Z,1053.3324754
2017-03-28T09:47:00Z,1056.3927543
2017-03-28T09:48:00Z,1055.681202
2017-03-28T09:49:00Z,1056.03
2017-03-28T09:50:00Z,1056.03
2017-03-28T09:51:00Z,1056.03
2017-03-28T09:52:00Z,1056.90632
2017-03-28T09:53:00Z,1056.1368607
2017-03-28T09:54:00Z,1056.2832565
2017-03-28T09:55:00Z,1056.7190942
2017-03-28T09:56:00Z,1056.9244718
2017-03-28T09:57:00Z,1057.1110984
2017-03-28T09:58:00Z,1057.1959114000001
2017-03-28T09:59:00Z,1057.6116655
2017-03-28T10:00:00Z,1057.9484003
2017-03-28T10:01:00Z,1057.9484003
2017-03-28T10:02:00Z,1058.0764831
2017-03-28T10:03:00Z,1058.19
2017-03-28T10:04:00Z,1059.1383595
2017-03-28T10:05:00Z,1058.7955657
2017-03-28T10:06:00Z,1058.8460429
2017-03-28T10:07:00Z,1059.3
2017-03-28T10:08:00Z,1059.0235302
2017-03-28T10:09:00Z,1059.02
2017-03-28T10:10:00Z,1059.3897393
2017-03-28T10:11:00Z,1059.2199619
2017-03-28T10:12:00Z,1059.2385788
2017-03-28T10:13:00Z,1059.7951051
2017-03-28T10:14:00Z,1059.998876
2017-03-28T10:15:00Z,1059.6589987
2017-03-28T10:16:00Z,1059.7976044
2017-03-28T10:17:00Z,1059.7376889
2017-03-28T10:18:00Z,1059.802358
2017-03-28T10:19:00Z,1059.6850965
2017-03-28T10:20:00Z,1059.673105
2017-03-28T10:21:00Z,1059.4216716
2017-03-28T10:22:00Z,1058.9717266
2017-03-28T10:23:00Z,1058.5163506
2017-03-28T10:24:00Z,1058.2173168
2017-03-28T10:25:00Z,1058.319025
2017-03-28T10:26:00Z,1057.5768034
2017-03-28T10:27:00Z,1057.4087921
2017-03-28T10:28:00Z,1057.5076473
2017-03-28T10:29:00Z,1057.5002214
2017-03-28T10:30:00Z,1057.5354716
2017-03-28T10:31:00Z,1057.7882428
2017-03-28T10:32:00Z,1058.2446812
2017-03-28T10:33:00Z,1058.640307
2017-03-28T10:34:00Z,1058.6477067
2017-03-28T10:35:00Z,1059.7142025
2017-03-28T10:36:00Z,1059.0368265
2017-03-28T10:37:00Z,1059.1209949
2017-03-28T10:38:00Z,1059.1097652
2017-03-28T10:39:00Z,1059.0685749
2017-03-28T10:40:00Z,1058.868429
2017-03-28T10:41:00Z,1058.9037488
2017-03-28T10:42:00Z,1058.9037488
2017-03-28T10:43:00Z,1058.5750578
2017-03-28T10:44:00Z,1058.5766642
2017-03-28T10:45:00Z,1057.9402074
2017-03-28T10:46:00Z,1058.726179
2017-03-28T10:47:00Z,1058.78
2017-03-28T10:48:00Z,1058.16
2017-03-28T10:49:00Z,1058.78
2017-03-28T10:50:00Z,1058.9376347
2017-03-28T10:51:00Z,1059.079846
2017-03-28T10:52:00Z,1059.2182778
2017-03-28T10:53:00Z,1058.220849
2017-03-28T10:54:00Z,1059.470919
2017-03-28T10:55:00Z,1057.7181805
2017-03-28T10:56:00Z,1057.9071734
2017-03-28T10:57:00Z,1057.38103
2017-03-28T10:58:00Z,1057.4653038
2017-03-28T10:59:00Z,1058.1845851
2017-03-28T11:00:00Z,1057.9742376
2017-03-28T11:01:00Z,1058.4475612
2017-03-28T11:02:00Z,1057.7665103
2017-03-28T11:03:00Z,1057.7161992
2017-03-28T11:04:00Z,1058.76
2017-03-28T11:05:00Z,1057.879298
2017-03-28T11:06:00Z,1056.8431657
2017-03-28T11:07:00Z,1055.9100979
2017-03-28T11:08:00Z,1051.426766
2017-03-28T11:09:00Z,1053.5507845
2017-03-28T11:10:00Z,1051.6315008
2017-03-28T11:11:00Z,1049.4167981
2017-03-28T11:12:00Z,1050.6794713
2017-03-28T11:13:00Z,1050.2
2017-03-28T11:14:00Z,1050.0802099
2017-03-28T11:15:00Z,1049.3350553
2017-03-28T11:16:00Z,1048.6955866
2017-03-28T11:17:00Z,1048.6445337
2017-03-28T11:18:00Z,1050.8709012
2017-03-28T11:19:00Z,1050.6690285
2017-03-28T11:20:00Z,1051.0876985
2017-03-28T11:21:00Z,1050.9730962
2017-03-28T11:22:00Z,1051.3610463
2017-03-28T11:23:00Z,1051.4495808
2017-03-28T11:24:00Z,1051.5329813
2017-03-28T11:25:00Z,1051.5329813
2017-03-28T11:26:00Z,1054.0823791
2017-03-28T11:27:00Z,1053.66
2017-03-28T11:28:00Z,1054.1665824
2017-03-28T11:29:00Z,1054.44
2017-03-28T11:30:00Z,1054.43421
2017-03-28T11:31:00Z,1054.72
2017-03-28T11:32:00Z,1054.6343947
2017-03-28T11:33:00Z,1053.8652568
2017-03-28T11:34:00Z,1055.7819459
2017-03-28T11:35:00Z,1052.79
2017-03-28T11:36:00Z,1052.7923988
2017-03-28T11:37:00Z,1052.8417538
2017-03-28T11:38:00Z,1053.0133345
2017-03-28T11:39:00Z,1054.9018051
2017-03-28T11:40:00Z,1055.9156077
2017-03-28T11:41:00Z,1056.1021424
2017-03-28T11:42:00Z,1055.2185117
2017-03-28T11:43:00Z,1057.8012589
2017-03-28T11:44:00Z,1058.2363631
2017-03-28T11:45:00Z,1056.5099353
2017-03-28T11:46:00Z,1058.8872025
2017-03-28T11:47:00Z,1057.72
2017-03-28T11:48:00Z,1057.72
2017-03-28T11:49:00Z,1058.5346275
2017-03-28T11:50:00Z,1058.1959291
2017-03-28T11:51:00Z,1058.7234054
2017-03-28T11:52:00Z,1059.036416
2017-03-28T11:53:00Z,1057.7347619
2017-03-28T11:54:00Z,1060.182524
2017-03-28T11:55:00Z,1062.5933194
2017-03-28T11:56:00Z,1062.603358
2017-03-28T11:57:00Z,1063.4949871
2017-03-28T11:58:00Z,1064.6026059
2017-03-28T11:59:00Z,1062.886816
2017-03-28T12:00:00Z,1064.1946447
2017-03-28T12:01:00Z,1064.610344
2017-03-28T12:02:00Z,1064.6297012
2017-03-28T12:03:00Z,1063.9563461
2017-03-28T12:04:00Z,1064.651645
2017-03-28T12:05:00Z,1063.8365577
2017-03-28T12:06:00Z,1064.1903575
2017-03-28T12:07:00Z,1063
2017-03-28T12:08:00Z,1061.1095163
2017-03-28T12:09:00Z,1062.9311517
2017-03-28T12:10:00Z,1063.1936662
2017-03-28T12:11:00Z,1064.3543782
2017-03-28T12:12:00Z,1064.9692634
2017-03-28T12:13:00Z,1065.0224315
2017-03-28T12:14:00Z,1065.11
2017-03-28T12:15:00Z,1065.0952298
2017-03-28T12:16:00Z,1065.272209
2017-03-28T12:17:00Z,1065.6328797
2017-03-28T12:18:00Z,1065.8128027
2017-03-28T12:19:00Z,1065.893416
2017-03-28T12:20:00Z,1066.0956352
2017-03-28T12:21:00Z,1065.7939159
2017-03-28T12:22:00Z,1066.8681509
2017-03-28T12:23:00Z,1067.6323404
2017-03-28T12:24:00Z,1067.9600003
2017-03-28T12:25:00Z,1065.7410027
2017-03-28T12:26:00Z,1065.5644634
2017-03-28T12:27:00Z,1065.5011776
2017-03-28T12:28:00Z,1064.3503035
2017-03-28T12:29:00Z,1064.4498656
2017-03-28T12:30:00Z,1064.8650128
2017-03-28T12:31:00Z,1064.8650128
2017-03-28T12:32:00Z,1064.2761211
2017-03-28T12:33:00Z,1063.7974665
2017-03-28T12:34:00Z,1064.2322763
2017-03-28T12:35:00Z,1064.577411
2017-03-28T12:36:00Z,1064.9637363
2017-03-28T12:37:00Z,1064.55
2017-03-28T12:38:00Z,1063.9546465
2017-03-28T12:39:00Z,1064.4472026
2017-03-28T12:40:00Z,1064.9742229
2017-03-28T12:41:00Z,1065.4783963
2017-03-28T12:42:00Z,1065.6419574
2017-03-28T12:43:00Z,1065.2333454
2017-03-28T12:44:00Z,1065.5312819
2017-03-28T12:45:00Z,1065.5312819
2017-03-28T12:46:00Z,1066.0523407
2017-03-28T12:47:00Z,1067.8264561
2017-03-28T12:48:00Z,1067.1119512
2017-03-28T12:49:00Z,1066.9007206000001
2017-03-28T12:50:00Z,1066.6709402
2017-03-28T12:51:00Z,1066.4835139
2017-03-28T12:52:00Z,1066.4363843
2017-03-28T12:53:00Z,1065.4457249
2017-03-28T12:54:00Z,1066.1872597
2017-03-28T12:55:00Z,1065.3155133
2017-03-28T12:56:00Z,1063.3494072
2017-03-28T12:57:00Z,1065.9131106
2017-03-28T12:58:00Z,1065.5296663
2017-03-28T12:59:00Z,1066.6225067
2017-03-28T13:00:00Z,1066.9308776
2017-03-28T13:01:00Z,1067.7909731
2017-03-28T13:02:00Z,1067.3700482
2017-03-28T13:03:00Z,1066.7520031
2017-03-28T13:04:00Z,1066.4532555
2017-03-28T13:05:00Z,1066.28
2017-03-28T13:06:00Z,1066.5997253
2017-03-28T13:07:00Z,1065.7442698
2017-03-28T13:08:00Z,1066.6278471
2017-03-28T13:09:00Z,1065.3676068
2017-03-28T13:10:00Z,1062.8853663
2017-03-28T13:11:00Z,1063.8841983
2017-03-28T13:12:00Z,1063.8126838
2017-03-28T13:13:00Z,1062.4076539
2017-03-28T13:14:00Z,1060.6722921
2017-03-28T13:15:00Z,1059.6600022
2017-03-28T13:16:00Z,1059.3641724
2017-03-28T13:17:00Z,1058.2609473
2017-03-28T13:18:00Z,1058.2090235
2017-03-28T13:19:00Z,1057.9274003
2017-03-28T13:20:00Z,1058.5151249
2017-03-28T13:21:00Z,1059.1910213
2017-03-28T13:22:00Z,1059.2520035
2017-03-28T13:23:00Z,1059.2532193
2017-03-28T13:24:00Z,1057.0408779
2017-03-28T13:25:00Z,1057.1621279
2017-03-28T13:26:00Z,1057.0488704
2017-03-28T13:27:00Z,1056.8538618
2017-03-28T13:28:00Z,1057.7200998
2017-03-28T13:29:00Z,1058.5977018
2017-03-28T13:30:00Z,1060.1177327
2017-03-28T13:31:00Z,1062.4906074
2017-03-28T13:32:00Z,1060.7341606
2017-03-28T13:33:00Z,1062.786758
2017-03-28T13:34:00Z,1062.8146149
2017-03-28T13:35:00Z,1064.9487754
2017-03-28T13:36:00Z,1064.9414649
2017-03-28T13:37:00Z,1065.0002478
2017-03-28T13:38:00Z,1066.303623
2017-03-28T13:39:00Z,1066.6701049
2017-03-28T13:40:00Z,1066.6701049
2017-03-28T13:41:00Z,1067.7139538
2017-03-28T13:42:00Z,1067.3145221
2017-03-28T13:43:00Z,1067.8935926
2017-03-28T13:44:00Z,1067.99
2017-03-28T13:45:00Z,1067.9248848
2017-03-28T13:46:00Z,1065.9141936
2017-03-28T13:47:00Z,1065.5017221
2017-03-28T13:48:00Z,1064.710376
2017-03-28T13:49:00Z,1061.034259
2017-03-28T13:50:00Z,1060.8907274
2017-03-28T13:51:00Z,1061
2017-03-28T13:52:00Z,1062.5577132
2017-03-28T13:53:00Z,1063.4237351
2017-03-28T13:54:00Z,1064.8496245
2017-03-28T13:55:00Z,1063.3854251
2017-03-28T13:56:00Z,1062.4301112
2017-03-28T13:57:00Z,1062.4301112
2017-03-28T13:58:00Z,1063.1037755
2017-03-28T13:59:00Z,1064.738476
2017-03-28T14:00:00Z,1064.2413284
2017-03-28T14:01:00Z,1062.0180128
2017-03-28T14:02:00Z,1061.9922631
2017-03-28T14:03:00Z,1059.961571
2017-03-28T14:04:00Z,1059.961571
2017-03-28T14:05:00Z,1060.6118487
2017-03-28T14:06:00Z,1060.7450132
2017-03-28T14:07:00Z,1060.53
2017-03-28T14:08:00Z,1060.83
2017-03-28T14:09:00Z,1060.1983029
2017-03-28T14:10:00Z,1059.3078585
2017-03-28T14:11:00Z,1057.4742921
2017-03-28T14:12:00Z,1055.3158887
2017-03-28T14:13:00Z,1053.1911643
2017-03-28T14:14:00Z,1050.8391011
2017-03-28T14:15:00Z,1050.9977702
2017-03-28T14:16:00Z,1051.3159731
2017-03-28T14:17:00Z,1052.6752994
2017-03-28T14:18:00Z,1052.4759976
2017-03-28T14:19:00Z,1052.437375
2017-03-28T14:20:00Z,1054.1081158
2017-03-28T14:21:00Z,1054.4650631
2017-03-28T14:22:00Z,1053.05
2017-03-28T14:23:00Z,1053.696535
2017-03-28T14:24:00Z,1053.7390891
2017-03-28T14:25:00Z,1053.0348897
2017-03-28T14:26:00Z,1054.9304515
2017-03-28T14:27:00Z,1058.1490765
2017-03-28T14:28:00Z,1059.6812688
2017-03-28T14:29:00Z,1059.9587102
2017-03-28T14:30:00Z,1059.57
2017-03-28T14:31:00Z,1059.8642991
2017-03-28T14:32:00Z,1061
2017-03-28T14:33:00Z,1057.9849845
2017-03-28T14:34:00Z,1057.9897109
2017-03-28T14:35:00Z,1057.8116162
2017-03-28T14:36:00Z,1056.8364035
2017-03-28T14:37:00Z,1057.8928988
2017-03-28T14:38:00Z,1056.9236906
2017-03-28T14:39:00Z,1057.7567355
2017-03-28T14:40:00Z,1055.81448
2017-03-28T14:41:00Z,1055.81448
2017-03-28T14:42:00Z,1055.9207276
2017-03-28T14:43:00Z,1056.3002358
2017-03-28T14:44:00Z,1055.9117211
2017-03-28T14:45:00Z,1051.4467147
2017-03-28T14:46:00Z,1053.6102507
2017-03-28T14:47:00Z,1054.7924767
2017-03-28T14:48:00Z,1054.1016127
2017-03-28T14:49:00Z,1054.64
2017-03-28T14:50:00Z,1055.4880769
2017-03-28T14:51:00Z,1055.45866
2017-03-28T14:52:00Z,1055.4666458
2017-03-28T14:53:00Z,1055.6647635
2017-03-28T14:54:00Z,1055.972668
2017-03-28T14:55:00Z,1055.75
2017-03-28T14:56:00Z,1055.0197185
2017-03-28T14:57:00Z,1053.7482211
2017-03-28T14:58:00Z,1053.8207921
2017-03-28T14:59:00Z,1054.9313305
2017-03-28T15:00:00Z,1054.81
2017-03-28T15:01:00Z,1055.3381456
2017-03-28T15:02:00Z,1055.694563
2017-03-28T15:03:00Z,1055.7400471
2017-03-28T15:04:00Z,1055.4585959
2017-03-28T15:05:00Z,1056.2351296
2017-03-28T15:06:00Z,1056.1880092
2017-03-28T15:07:00Z,1054.9958414
2017-03-28T15:08:00Z,1053.84
2017-03-28T15:09:00Z,1053.81
2017-03-28T15:10:00Z,1055.6653815
2017-03-28T15:11:00Z,1053.7226958
2017-03-28T15:12:00Z,1056.13919
2017-03-28T15:13:00Z,1052.6612027
2017-03-28T15:14:00Z,1051.0298988
2017-03-28T15:15:00Z,1050.5000122
2017-03-28T15:16:00Z,1052.9737152
2017-03-28T15:17:00Z,1053.0623573
2017-03-28T15:18:00Z,1054.059433
2017-03-28T15:19:00Z,1053.003456
2017-03-28T15:20:00Z,1054.7927267
2017-03-28T15:21:00Z,1053.6217125
2017-03-28T15:22:00Z,1054.2530472
2017-03-28T15:23:00Z,1057.5808601
2017-03-28T15:24:00Z,1055.3731046
2017-03-28T15:25:00Z,1057.6433333
2017-03-28T15:26:00Z,1057.6988784
2017-03-28T15:27:00Z,1057.72
2017-03-28T15:28:00Z,1055.502599
2017-03-28T15:29:00Z,1057.99
2017-03-28T15:30:00Z,1057.9158534
2017-03-28T15:31:00Z,1057.99
2017-03-28T15:32:00Z,1059.0499241
2017-03-28T15:33:00Z,1059.9503844
2017-03-28T15:34:00Z,1060.5657752
2017-03-28T15:35:00Z,1062.7645858
2017-03-28T15:36:00Z,1059.78
2017-03-28T15:37:00Z,1060.98
2017-03-28T15:38:00Z,1062.4021708
2017-03-28T15:39:00Z,1063.8874584
2017-03-28T15:40:00Z,1063.9023878
2017-03-28T15:41:00Z,1064.0391784
2017-03-28T15:42:00Z,1063.3
2017-03-28T15:43:00Z,1062.522559
2017-03-28T15:44:00Z,1060.5478577
2017-03-28T15:45:00Z,1058.8134396
2017-03-28T15:46:00Z,1057.8207252
2017-03-28T15:47:00Z,1060
2017-03-28T15:48:00Z,1058.8406569
2017-03-28T15:49:00Z,1058.8406569
2017-03-28T15:50:00Z,1060.14544
2017-03-28T15:51:00Z,1060.1401975
2017-03-28T15:52:00Z,1059.99
2017-03-28T15:53:00Z,1059.98
2017-03-28T15:54:00Z,1059.9864031
2017-03-28T15:55:00Z,1059.99
2017-03-28T15:56:00Z,1058.4527774
2017-03-28T15:57:00Z,1058.99
2017-03-28T15:58:00Z,1058.9561969
2017-03-28T15:59:00Z,1059.8815253
2017-03-28T16:00:00Z,1059.8056225
2017-03-28T16:01:00Z,1059.9760549
2017-03-28T16:02:00Z,1059.99
2017-03-28T16:03:00Z,1059.99
2017-03-28T16:04:00Z,1059.98
2017-03-28T16:05:00Z,1059.98
2017-03-28T16:06:00Z,1059.6444207
2017-03-28T16:07:00Z,1059.2395371
2017-03-28T16:08:00Z,1059.2121218
2017-03-28T16:09:00Z,1058.9813324
2017-03-28T16:10:00Z,1058.8946994
2017-03-28T16:11:00Z,1058.9899451000001
2017-03-28T16:12:00Z,1059.9689328
2017-03-28T16:13:00Z,1058.78
2017-03-28T16:14:00Z,1059.2571619
2017-03-28T16:15:00Z,1059.3548025
2017-03-28T16:16:00Z,1059.6468924
2017-03-28T16:17:00Z,1059.9298561
2017-03-28T16:18:00Z,1059.9625426
2017-03-28T16:19:00Z,1058.376675
2017-03-28T16:20:00Z,1057.7012561
2017-03-28T16:21:00Z,1055.4444525
2017-03-28T16:22:00Z,1056.2384048
2017-03-28T16:23:00Z,1056.5285273
2017-03-28T16:24:00Z,1055.4203207
2017-03-28T16:25:00Z,1055.4496165
2017-03-28T16:26:00Z,1055.1153589
2017-03-28T16:27:00Z,1056.8497214
2017-03-28T16:28:00Z,1055.7362857
2017-03-28T16:29:00Z,1055.5286499
2017-03-28T16:30:00Z,1055.0498951
2017-03-28T16:31:00Z,1055.0046861
2017-03-28T16:32:00Z,1054.93
2017-03-28T16:33:00Z,1054.9560283
2017-03-28T16:34:00Z,1055.8485361
2017-03-28T16:35:00Z,1054.9990701
2017-03-28T16:36:00Z,1055.1813953
2017-03-28T16:37:00Z,1054.8090819
2017-03-28T16:38:00Z,1053.511423
2017-03-28T16:39:00Z,1053.3038718
2017-03-28T16:40:00Z,1051.4253914
2017-03-28T16:41:00Z,1049.9311723
2017-03-28T16:42:00Z,1052.3395906
2017-03-28T16:43:00Z,1052.5604984
2017-03-28T16:44:00Z,1052.3664893
2017-03-28T16:45:00Z,1052.3047085
2017-03-28T16:46:00Z,1052.2475867
2017-03-28T16:47:00Z,1051.3800662
2017-03-28T16:48:00Z,1052.2242825
2017-03-28T16:49:00Z,1052.7352097
2017-03-28T16:50:00Z,1053.8071034
2017-03-28T16:51:00Z,1054.6764346
2017-03-28T16:52:00Z,1054.58
2017-03-28T16:53:00Z,1053.27072
2017-03-28T16:54:00Z,1053.5556827
2017-03-28T16:55:00Z,1053.65
2017-03-28T16:56:00Z,1053.1388245
2017-03-28T16:57:00Z,1052.5130324
2017-03-28T16:58:00Z,1052.4518868
2017-03-28T16:59:00Z,1052.036463
2017-03-28T17:00:00Z,1051.996742
2017-03-28T17:01:00Z,1051.8694053
2017-03-28T17:02:00Z,1052.0155131
2017-03-28T17:03:00Z,1052
2017-03-28T17:04:00Z,1050.3956931
2017-03-28T17:05:00Z,1051.8689353
2017-03-28T17:06:00Z,1052.1694688
2017-03-28T17:07:00Z,1052.9611854
2017-03-28T17:08:00Z,1051.7668465
2017-03-28T17:09:00Z,1052.6289094
2017-03-28T17:10:00Z,1052.6289094
2017-03-28T17:11:00Z,1053.0380741
2017-03-28T17:12:00Z,1052.6928067
2017-03-28T17:13:00Z,1052.0203755
2017-03-28T17:14:00Z,1051.9503653
2017-03-28T17:15:00Z,1051.9144925
2017-03-28T17:16:00Z,1050.9315528
2017-03-28T17:17:00Z,1050.9677883
2017-03-28T17:18:00Z,1051.5224767
2017-03-28T17:19:00Z,1051.53
2017-03-28T17:20:00Z,1051.54
2017-03-28T17:21:00Z,1052.0238455
2017-03-28T17:22:00Z,1052.0373695
2017-03-28T17:23:00Z,1051.8256767
2017-03-28T17:24:00Z,1051.99
2017-03-28T17:25:00Z,1051.99
2017-03-28T17:26:00Z,1051.99
2017-03-28T17:27:00Z,1050.0918474
2017-03-28T17:28:00Z,1050
2017-03-28T17:29:00Z,1050.6158391
2017-03-28T17:30:00Z,1051.7679136
2017-03-28T17:31:00Z,1052.05
2017-03-28T17:32:00Z,1053.3574372
2017-03-28T17:33:00Z,1052.0309421
2017-03-28T17:34:00Z,1053.732103
2017-03-28T17:35:00Z,1053.957949
2017-03-28T17:36:00Z,1053.9894611
2017-03-28T17:37:00Z,1053.989812
2017-03-28T17:38:00Z,1053.99
2017-03-28T17:39:00Z,1053.99
2017-03-28T17:40:00Z,1053.9979047
2017-03-28T17:41:00Z,1055.99
2017-03-28T17:42:00Z,1055.9847161
2017-03-28T17:43:00Z,1055.944515
2017-03-28T17:44:00Z,1055.98
2017-03-28T17:45:00Z,1055.9302007
2017-03-28T17:46:00Z,1055.8263456
2017-03-28T17:47:00Z,1055.1192655
2017-03-28T17:48:00Z,1054.63
2017-03-28T17:49:00Z,1054.3511831
2017-03-28T17:50:00Z,1054.63
2017-03-28T17:51:00Z,1054.63
2017-03-28T17:52:00Z,1053.0797001
2017-03-28T17:53:00Z,1052.1428577
2017-03-28T17:54:00Z,1051.7623841
2017-03-28T17:55:00Z,1051.8862268
2017-03-28T17:56:00Z,1051.8100397
2017-03-28T17:57:00Z,1051.9754822
2017-03-28T17:58:00Z,1045.86448
2017-03-28T17:59:00Z,1042.9311515
2017-03-28T18:00:00Z,1042.3362239
2017-03-28T18:01:00Z,1042.1222043
2017-03-28T18:02:00Z,1037.7015718
2017-03-28T18:03:00Z,1039.392961
2017-03-28T18:04:00Z,1039.3894595
2017-03-28T18:05:00Z,1040.060953
2017-03-28T18:06:00Z,1039.2607626
2017-03-28T18:07:00Z,1038.5383914
2017-03-28T18:08:00Z,1037.6405787
2017-03-28T18:09:00Z,1040.5562215
2017-03-28T18:10:00Z,1041.8600205
2017-03-28T18:11:00Z,1043.2832595
2017-03-28T18:12:00Z,1043.7617768
2017-03-28T18:13:00Z,1044.1494933
2017-03-28T18:14:00Z,1042.7378149
2017-03-28T18:15:00Z,1043.54
2017-03-28T18:16:00Z,1041.964162
2017-03-28T18:17:00Z,1035.3648624
2017-03-28T18:18:00Z,1033.1402835
2017-03-28T18:19:00Z,1032.8832203
2017-03-28T18:20:00Z,1032.8430128
2017-03-28T18:21:00Z,1032.4777626
2017-03-28T18:22:00Z,1032.4534463
2017-03-28T18:23:00Z,1032.5635214
2017-03-28T18:24:00Z,1035.3557707
2017-03-28T18:25:00Z,1035.0883389
2017-03-28T18:26:00Z,1035.2117326
2017-03-28T18:27:00Z,1036.0059056
2017-03-28T18:28:00Z,1034.1999137
2017-03-28T18:29:00Z,1032.0278256
2017-03-28T18:30:00Z,1034.2446206
2017-03-28T18:31:00Z,1034.8527362
2017-03-28T18:32:00Z,1034.8527362
2017-03-28T18:33:00Z,1034.5850056
2017-03-28T18:34:00Z,1033.8631214
2017-03-28T18:35:00Z,1034.1468572000001
2017-03-28T18:36:00Z,1034.4485588
2017-03-28T18:37:00Z,1034.1891711
2017-03-28T18:38:00Z,1034.4097735
2017-03-28T18:39:00Z,1034.7008496
2017-03-28T18:40:00Z,1034.7008496
2017-03-28T18:41:00Z,1037.6337765
2017-03-28T18:42:00Z,1039.1038197
2017-03-28T18:43:00Z,1038.2819549
2017-03-28T18:44:00Z,1040.2593436
2017-03-28T18:45:00Z,1042.3223409
2017-03-28T18:46:00Z,1040.8714286
2017-03-28T18:47:00Z,1042.02
2017-03-28T18:48:00Z,1040.1925826
2017-03-28T18:49:00Z,1040.4973102
2017-03-28T18:50:00Z,1038.0710047
2017-03-28T18:51:00Z,1040.1031338
2017-03-28T18:52:00Z,1040.1031338
2017-03-28T18:53:00Z,1040.1031338
2017-03-28T18:54:00Z,1037.8310729
2017-03-28T18:55:00Z,1034.9794647
2017-03-28T18:56:00Z,1034.8750648
2017-03-28T18:57:00Z,1034.4219087
2017-03-28T18:58:00Z,1033.745885
2017-03-28T18:59:00Z,1033.745885
2017-03-28T19:00:00Z,1034.7936353
2017-03-28T19:01:00Z,1034.9932089
2017-03-28T19:02:00Z,1034.9932089
2017-03-28T19:03:00Z,1036.9613122
2017-03-28T19:04:00Z,1036.64
2017-03-28T19:05:00Z,1036.7146396
2017-03-28T19:06:00Z,1034.5607051
2017-03-28T19:07:00Z,1034.5607051
2017-03-28T19:08:00Z,1035
2017-03-28T19:09:00Z,1033.6887321
2017-03-28T19:10:00Z,1031.6431672
2017-03-28T19:11:00Z,1030.3027203
2017-03-28T19:12:00Z,1027.2195674
2017-03-28T19:13:00Z,1026.8710581
2017-03-28T19:14:00Z,1022.2700081
2017-03-28T19:15:00Z,1021.7028777
2017-03-28T19:16:00Z,1021.3532611
2017-03-28T19:17:00Z,1021.8431854
2017-03-28T19:18:00Z,1021.5139129
2017-03-28T19:19:00Z,1021.63
2017-03-28T19:20:00Z,1022.9800417
2017-03-28T19:21:00Z,1025.4442886
2017-03-28T19:22:00Z,1028.4785378
2017-03-28T19:23:00Z,1028.4785378
2017-03-28T19:24:00Z,1027.83
2017-03-28T19:25:00Z,1027.5
2017-03-28T19:26:00Z,1027.407014
2017-03-28T19:27:00Z,1025.6362412
2017-03-28T19:28:00Z,1024.0655503
2017-03-28T19:29:00Z,1023.8697275
2017-03-28T19:30:00Z,1022.59
2017-03-28T19:31:00Z,1019.321637
2017-03-28T19:32:00Z,1019.99
2017-03-28T19:33:00Z,1018.3415353
2017-03-28T19:34:00Z,1016.2211121
2017-03-28T19:35:00Z,1016.1329749
2017-03-28T19:36:00Z,1017.2907063
2017-03-28T19:37:00Z,1018.2381818
2017-03-28T19:38:00Z,1018.22
2017-03-28T19:39:00Z,1017.95
2017-03-28T19:40:00Z,1016.8828456
2017-03-28T19:41:00Z,1017.2863598
2017-03-28T19:42:00Z,1025.5873861
2017-03-28T19:43:00Z,1029.5180034
2017-03-28T19:44:00Z,1027.298528
2017-03-28T19:45:00Z,1025.6089129
2017-03-28T19:46:00Z,1025.8798582
2017-03-28T19:47:00Z,1025.8798582
2017-03-28T19:48:00Z,1025.5587578
2017-03-28T19:49:00Z,1024.6074932
2017-03-28T19:50:00Z,1023.3458579
2017-03-28T19:51:00Z,1021.9288099
2017-03-28T19:52:00Z,1021.9288099
2017-03-28T19:53:00Z,1021.3119478
2017-03-28T19:54:00Z,1019.9209611
2017-03-28T19:55:00Z,1019.9209611
2017-03-28T19:56:00Z,1021.3509475
2017-03-28T19:57:00Z,1022.4033391
2017-03-28T19:58:00Z,1025.9529736
2017-03-28T19:59:00Z,1025.528392
2017-03-28T20:00:00Z,1025.693117
2017-03-28T20:01:00Z,1025.9048147
2017-03-28T20:02:00Z,1028.1586204
2017-03-28T20:03:00Z,1029.5759776
2017-03-28T20:04:00Z,1029.873082
2017-03-28T20:05:00Z,1029.8947382
2017-03-28T20:06:00Z,1029.9071289
2017-03-28T20:07:00Z,1028.8482717
2017-03-28T20:08:00Z,1027.9353373
2017-03-28T20:09:00Z,1026.61
2017-03-28T20:10:00Z,1026.61
2017-03-28T20:11:00Z,1028.9197577
2017-03-28T20:12:00Z,1029.9832927
2017-03-28T20:13:00Z,1031.5747326
2017-03-28T20:14:00Z,1031.29
2017-03-28T20:15:00Z,1031.29
2017-03-28T20:16:00Z,1032.0716733
2017-03-28T20:17:00Z,1032.0716733
2017-03-28T20:18:00Z,1032
2017-03-28T20:19:00Z,1033.1650886
2017-03-28T20:20:00Z,1033.0038465
2017-03-28T20:21:00Z,1032.34
2017-03-28T20:22:00Z,1033.5927847
2017-03-28T20:23:00Z,1032.72
2017-03-28T20:24:00Z,1032.5888235
2017-03-28T20:25:00Z,1031.87
2017-03-28T20:26:00Z,1033.0631492
2017-03-28T20:27:00Z,1033.0631492
2017-03-28T20:28:00Z,1033.17
2017-03-28T20:29:00Z,1033.17
2017-03-28T20:30:00Z,1032.7246653
2017-03-28T20:31:00Z,1032.7947125
2017-03-28T20:32:00Z,1032.1500828
2017-03-28T20:33:00Z,1032.1567301
2017-03-28T20:34:00Z,1031.515887
2017-03-28T20:35:00Z,1031.5231038
2017-03-28T20:36:00Z,1030.7338595
2017-03-28T20:37:00Z,1032.8392761
2017-03-28T20:38:00Z,1031.8400557
2017-03-28T20:39:00Z,1032.2614263
2017-03-28T20:40:00Z,1031.55
2017-03-28T20:41:00Z,1030.5018812
2017-03-28T20:42:00Z,1028.1633502
2017-03-28T20:43:00Z,1024.9398218
2017-03-28T20:44:00Z,1025.6282661
2017-03-28T20:45:00Z,1024.2286667
2017-03-28T20:46:00Z,1023.86
2017-03-28T20:47:00Z,1024.383158
2017-03-28T20:48:00Z,1024.52
2017-03-28T20:49:00Z,1024.52
2017-03-28T20:50:00Z,1024.52
2017-03-28T20:51:00Z,1024.52
2017-03-28T20:52:00Z,1025.0857729
2017-03-28T20:53:00Z,1025.2443478
2017-03-28T20:54:00Z,1025.97
2017-03-28T20:55:00Z,1028.8173452
2017-03-28T20:56:00Z,1029.4555199
2017-03-28T20:57:00Z,1028.3114679
2017-03-28T20:58:00Z,1029.8273946
2017-03-28T20:59:00Z,1028.69
2017-03-28T21:00:00Z,1028.69
2017-03-28T21:01:00Z,1028.69
2017-03-28T21:02:00Z,1029.9883953
2017-03-28T21:03:00Z,1030.6932666
2017-03-28T21:04:00Z,1030.7344519
2017-03-28T21:05:00Z,1032.0476493
2017-03-28T21:06:00Z,1034.8735311
2017-03-28T21:07:00Z,1036.2948457
2017-03-28T21:08:00Z,1035.2840682
2017-03-28T21:09:00Z,1035.53
2017-03-28T21:10:00Z,1035.6505521
2017-03-28T21:11:00Z,1035.8264198
2017-03-28T21:12:00Z,1035.2290571
2017-03-28T21:13:00Z,1035.0070465
2017-03-28T21:14:00Z,1035.0070465
2017-03-28T21:15:00Z,1035.44
2017-03-28T21:16:00Z,1035.2138406
2017-03-28T21:17:00Z,1034.4389738
2017-03-28T21:18:00Z,1034.4389738
2017-03-28T21:19:00Z,1034.4389738
2017-03-28T21:20:00Z,1032.598005
2017-03-28T21:21:00Z,1032.129148
2017-03-28T21:22:00Z,1032.06
2017-03-28T21:23:00Z,1031.09
2017-03-28T21:24:00Z,1030.2114653
2017-03-28T21:25:00Z,1030.0615527
2017-03-28T21:26:00Z,1030.7277478
2017-03-28T21:27:00Z,1032.4227323
2017-03-28T21:28:00Z,1034.3253257
2017-03-28T21:29:00Z,1033.5127685
2017-03-28T21:30:00Z,1034.096152
2017-03-28T21:31:00Z,1034.096152
2017-03-28T21:32:00Z,1035.0403424
2017-03-28T21:33:00Z,1035.0403424
2017-03-28T21:34:00Z,1032.3
2017-03-28T21:35:00Z,1032.0858277
2017-03-28T21:36:00Z,1030.8980094
2017-03-28T21:37:00Z,1032.43
2017-03-28T21:38:00Z,1034.437622
2017-03-28T21:39:00Z,1034.5748408
2017-03-28T21:40:00Z,1035.3124193
2017-03-28T21:41:00Z,1037.8059721
2017-03-28T21:42:00Z,1037.3756694
2017-03-28T21:43:00Z,1037.9177182
2017-03-28T21:44:00Z,1039.9336084
2017-03-28T21:45:00Z,1039.99
2017-03-28T21:46:00Z,1037.46
2017-03-28T21:47:00Z,1036.0168716
2017-03-28T21:48:00Z,1036.4623613
2017-03-28T21:49:00Z,1036.4623613
2017-03-28T21:50:00Z,1035.090957
2017-03-28T21:51:00Z,1034.6349166
2017-03-28T21:52:00Z,1036.8612661
2017-03-28T21:53:00Z,1036.7262184
2017-03-28T21:54:00Z,1039.7876244
2017-03-28T21:55:00Z,1037.0705129
2017-03-28T21:56:00Z,1037.0589366
2017-03-28T21:57:00Z,1036.32
2017-03-28T21:58:00Z,1036.32
2017-03-28T21:59:00Z,1036.32
2017-03-28T22:00:00Z,1035.3834462
2017-03-28T22:01:00Z,1035.3834462
2017-03-28T22:02:00Z,1035.3834462
2017-03-28T22:03:00Z,1034.2699178
2017-03-28T22:04:00Z,1034.1603557
2017-03-28T22:05:00Z,1034.9759513
2017-03-28T22:06:00Z,1034.9995548
2017-03-28T22:07:00Z,1037.06
2017-03-28T22:08:00Z,1037.1196419
2017-03-28T22:09:00Z,1035.73
2017-03-28T22:10:00Z,1035.73
2017-03-28T22:11:00Z,1038.35
2017-03-28T22:12:00Z,1038.35
2017-03-28T22:13:00Z,1038.33
2017-03-28T22:14:00Z,1036.1194016
2017-03-28T22:15:00Z,1035.9126274
2017-03-28T22:16:00Z,1038.04
2017-03-28T22:17:00Z,1038.04
2017-03-28T22:18:00Z,1038.0302599
2017-03-28T22:19:00Z,1038.04
2017-03-28T22:20:00Z,1038.04
2017-03-28T22:21:00Z,1038.04
2017-03-28T22:22:00Z,1037.9173478
2017-03-28T22:23:00Z,1038.04
2017-03-28T22:24:00Z,1038.04
2017-03-28T22:25:00Z,1038.04
2017-03-28T22:26:00Z,1038.04
2017-03-28T22:27:00Z,1036.81
2017-03-28T22:28:00Z,1033.8482079
2017-03-28T22:29:00Z,1038.03
2017-03-28T22:30:00Z,1036.174456
2017-03-28T22:31:00Z,1036.4307805
2017-03-28T22:32:00Z,1036.0353295
2017-03-28T22:33:00Z,1036.4479037
2017-03-28T22:34:00Z,1038.440949
2017-03-28T22:35:00Z,1038.440949
2017-03-28T22:36:00Z,1040.2825528
2017-03-28T22:37:00Z,1037.838254
2017-03-28T22:38:00Z,1038.0327367
2017-03-28T22:39:00Z,1036.3113391
2017-03-28T22:40:00Z,1039.1804338
2017-03-28T22:41:00Z,1039.1804338
2017-03-28T22:42:00Z,1039.1772662
2017-03-28T22:43:00Z,1039.0494378
2017-03-28T22:44:00Z,1039.326521
2017-03-28T22:45:00Z,1039.7020821
2017-03-28T22:46:00Z,1041.6604703
2017-03-28T22:47:00Z,1041.69
2017-03-28T22:48:00Z,1042.5883826
2017-03-28T22:49:00Z,1042.61
2017-03-28T22:50:00Z,1042.2202149
2017-03-28T22:51:00Z,1042.2202149
2017-03-28T22:52:00Z,1042.2202149
2017-03-28T22:53:00Z,1042.342304
2017-03-28T22:54:00Z,1041.3907436
2017-03-28T22:55:00Z,1041.229979
2017-03-28T22:56:00Z,1040.72
2017-03-28T22:57:00Z,1040.6068565
2017-03-28T22:58:00Z,1040.6068565
2017-03-28T22:59:00Z,1040.117381
2017-03-28T23:00:00Z,1040.117381
2017-03-28T23:01:00Z,1039.69
2017-03-28T23:02:00Z,1040.07
2017-03-28T23:03:00Z,1043.6038084
2017-03-28T23:04:00Z,1044.7734641
2017-03-28T23:05:00Z,1045.4752243
2017-03-28T23:06:00Z,1045.9004487
2017-03-28T23:07:00Z,1045.6096281
2017-03-28T23:08:00Z,1045.6549995
2017-03-28T23:09:00Z,1045.6802914
2017-03-28T23:10:00Z,1045.4860812
2017-03-28T23:11:00Z,1045.4600183
2017-03-28T23:12:00Z,1044.5780519
2017-03-28T23:13:00Z,1044.7263653
2017-03-28T23:14:00Z,1044.1031208
2017-03-28T23:15:00Z,1044.2184812
2017-03-28T23:16:00Z,1044.109775
2017-03-28T23:17:00Z,1046.0732219
2017-03-28T23:18:00Z,1046.2561137
2017-03-28T23:19:00Z,1045.7844801
2017-03-28T23:20:00Z,1046.1419029
2017-03-28T23:21:00Z,1045.5803121
2017-03-28T23:22:00Z,1044.5208919
2017-03-28T23:23:00Z,1042.5394278
2017-03-28T23:24:00Z,1042.5741277
2017-03-28T23:25:00Z,1042.5398893
2017-03-28T23:26:00Z,1043.79
2017-03-28T23:27:00Z,1044.08
2017-03-28T23:28:00Z,1045.1017434
2017-03-28T23:29:00Z,1045.01
2017-03-28T23:30:00Z,1045
2017-03-28T23:31:00Z,1045
2017-03-28T23:32:00Z,1045
2017-03-28T23:33:00Z,1045
2017-03-28T23:34:00Z,1044.08
2017-03-28T23:35:00Z,1044.5943851
2017-03-28T23:36:00Z,1044.5943851
2017-03-28T23:37:00Z,1044.2189449
2017-03-28T23:38:00Z,1044.2189449
2017-03-28T23:39:00Z,1044.2189449
2017-03-28T23:40:00Z,1041.7395001
2017-03-28T23:41:00Z,1043.8774515
2017-03-28T23:42:00Z,1043
2017-03-28T23:43:00Z,1043
2017-03-28T23:44:00Z,1043.9
2017-03-28T23:45:00Z,1044.1422951
2017-03-28T23:46:00Z,1045.0867744
2017-03-28T23:47:00Z,1045.1039246
2017-03-28T23:48:00Z,1046.1945054
2017-03-28T23:49:00Z,1046.7373085
2017-03-28T23:50:00Z,1046.7162974
2017-03-28T23:51:00Z,1046.7314767
2017-03-28T23:52:00Z,1045.18
2017-03-28T23:53:00Z,1045.18
2017-03-28T23:54:00Z,1045.18
2017-03-28T23:55:00Z,1045.06
2017-03-28T23:56:00Z,1044.0305949
2017-03-28T23:57:00Z,1043.6021466
2017-03-28T23:58:00Z,1043.6021466
2017-03-28T23:59:00Z,1043.8982514
2017-03-29T00:00:00Z,1042.8255101
2017-03-29T00:01:00Z,1042.7906502
2017-03-29T00:02:00Z,1042.8650322
2017-03-29T00:03:00Z,1042.825932
2017-03-29T00:04:00Z,1042.77
2017-03-29T00:05:00Z,1041.4137465
2017-03-29T00:06:00Z,1040.0090207
2017-03-29T00:07:00Z,1038.2528382
2017-03-29T00:08:00Z,1034.6452143
2017-03-29T00:09:00Z,1034.6452143
2017-03-29T00:10:00Z,1033.963042
2017-03-29T00:11:00Z,1033.7472821
2017-03-29T00:12:00Z,1033.4361866
2017-03-29T00:13:00Z,1032.9807853
2017-03-29T00:14:00Z,1032.32
2017-03-29T00:15:00Z,1030.4553302
2017-03-29T00:16:00Z,1030.5817987
2017-03-29T00:17:00Z,1030.9667174
2017-03-29T00:18:00Z,1029.9109526
2017-03-29T00:19:00Z,1029.9109526
2017-03-29T00:20:00Z,1029.7236364
2017-03-29T00:21:00Z,1029.72
2017-03-29T00:22:00Z,1029.6310488
2017-03-29T00:23:00Z,1029.5460392
2017-03-29T00:24:00Z,1029.4671519
2017-03-29T00:25:00Z,1030.044438
2017-03-29T00:26:00Z,1029.813369
2017-03-29T00:27:00Z,1029.9268123
2017-03-29T00:28:00Z,1029.3681756
2017-03-29T00:29:00Z,1029.6681346
2017-03-29T00:30:00Z,1029.827922
2017-03-29T00:31:00Z,1029.33
2017-03-29T00:32:00Z,1029.8903955
2017-03-29T00:33:00Z,1029.8924101
2017-03-29T00:34:00Z,1030.86
2017-03-29T00:35:00Z,1030.86
2017-03-29T00:36:00Z,1032.5174442
2017-03-29T00:37:00Z,1033.09
2017-03-29T00:38:00Z,1032.9156291
2017-03-29T00:39:00Z,1032.37
2017-03-29T00:40:00Z,1033.71
2017-03-29T00:41:00Z,1033.71
2017-03-29T00:42:00Z,1033.6394001
2017-03-29T00:43:00Z,1033.53
2017-03-29T00:44:00Z,1033.53
2017-03-29T00:45:00Z,1033.7854757
2017-03-29T00:46:00Z,1032.8670818
2017-03-29T00:47:00Z,1032.017839
2017-03-29T00:48:00Z,1032.63
2017-03-29T00:49:00Z,1031.9218672
2017-03-29T00:50:00Z,1031.6771953
2017-03-29T00:51:00Z,1031.6771953
2017-03-29T00:52:00Z,1035.4530571
2017-03-29T00:53:00Z,1035.8318504
2017-03-29T00:54:00Z,1036.6269182
2017-03-29T00:55:00Z,1036.87
2017-03-29T00:56:00Z,1035.76
2017-03-29T00:57:00Z,1035.7661344
2017-03-29T00:58:00Z,1036.1983767
2017-03-29T00:59:00Z,1034.88
2017-03-29T01:00:00Z,1035.6194554
2017-03-29T01:01:00Z,1034.5301455
2017-03-29T01:02:00Z,1034.5154951
2017-03-29T01:03:00Z,1033.8885113
2017-03-29T01:04:00Z,1033.6039354
2017-03-29T01:05:00Z,1031.5496988
2017-03-29T01:06:00Z,1031.0346462
2017-03-29T01:07:00Z,1030.404623
2017-03-29T01:08:00Z,1030.0233333
2017-03-29T01:09:00Z,1030
2017-03-29T01:10:00Z,1030
2017-03-29T01:11:00Z,1030
2017-03-29T01:12:00Z,1030.2725006
2017-03-29T01:13:00Z,1030.050982
2017-03-29T01:14:00Z,1030.050982
2017-03-29T01:15:00Z,1030.7171511
2017-03-29T01:16:00Z,1030.9584614
2017-03-29T01:17:00Z,1031.6909134
2017-03-29T01:18:00Z,1030.6513275
2017-03-29T01:19:00Z,1031.5507095
2017-03-29T01:20:00Z,1031.6982118
2017-03-29T01:21:00Z,1033.3457182
2017-03-29T01:22:00Z,1034.0215262
2017-03-29T01:23:00Z,1033.2418903
2017-03-29T01:24:00Z,1033.69
2017-03-29T01:25:00Z,1033.2314642
2017-03-29T01:26:00Z,1034.1381869
2017-03-29T01:27:00Z,1032.9969488
2017-03-29T01:28:00Z,1033.4590432
2017-03-29T01:29:00Z,1033.9346813
2017-03-29T01:30:00Z,1033.7830176
2017-03-29T01:31:00Z,1033.3116943
2017-03-29T01:32:00Z,1033.662443
2017-03-29T01:33:00Z,1033.4579545
2017-03-29T01:34:00Z,1032.5961443
2017-03-29T01:35:00Z,1032.5309212
2017-03-29T01:36:00Z,1031.1889201
2017-03-29T01:37:00Z,1030.9910387
2017-03-29T01:38:00Z,1029.6694737
2017-03-29T01:39:00Z,1029.66
2017-03-29T01:40:00Z,1029.66
2017-03-29T01:41:00Z,1029.6578389
2017-03-29T01:42:00Z,1028.9189776
2017-03-29T01:43:00Z,1028.8729307
2017-03-29T01:44:00Z,1029.8056088
2017-03-29T01:45:00Z,1029.52
2017-03-29T01:46:00Z,1030.3281302
2017-03-29T01:47:00Z,1030.5679162
2017-03-29T01:48:00Z,1029.879288
2017-03-29T01:49:00Z,1030.0030038
2017-03-29T01:50:00Z,1030.57
2017-03-29T01:51:00Z,1030.57
2017-03-29T01:52:00Z,1030.57
2017-03-29T01:53:00Z,1030.5755177
2017-03-29T01:54:00Z,1031.6935634
2017-03-29T01:55:00Z,1032.1119001
2017-03-29T01:56:00Z,1033.2816793
2017-03-29T01:57:00Z,1033.2816793
2017-03-29T01:58:00Z,1032.7330436
2017-03-29T01:59:00Z,1032.7330436
2017-03-29T02:00:00Z,1030.6396312
2017-03-29T02:01:00Z,1031.6783716
2017-03-29T02:02:00Z,1031.8855721
2017-03-29T02:03:00Z,1031.3112195
2017-03-29T02:04:00Z,1031.3384973
2017-03-29T02:05:00Z,1031.17
2017-03-29T02:06:00Z,1031.7652337
2017-03-29T02:07:00Z,1031.7652337
2017-03-29T02:08:00Z,1030.3
2017-03-29T02:09:00Z,1029.49
2017-03-29T02:10:00Z,1029.0269502
2017-03-29T02:11:00Z,1029.0269502
2017-03-29T02:12:00Z,1028.2353046
2017-03-29T02:13:00Z,1024.8134051
2017-03-29T02:14:00Z,1023.7905947
2017-03-29T02:15:00Z,1023.5217709
2017-03-29T02:16:00Z,1023.5217709
2017-03-29T02:17:00Z,1023.5549221
2017-03-29T02:18:00Z,1022.8708669
2017-03-29T02:19:00Z,1017.8325675
2017-03-29T02:20:00Z,1015.0048053
2017-03-29T02:21:00Z,1014.3954554
2017-03-29T02:22:00Z,1016.9581257
2017-03-29T02:23:00Z,1018.2577937
2017-03-29T02:24:00Z,1017.6272678
2017-03-29T02:25:00Z,1017.6272678
2017-03-29T02:26:00Z,1019.7377654
2017-03-29T02:27:00Z,1017.8636069
2017-03-29T02:28:00Z,1018.19
2017-03-29T02:29:00Z,1019.4750697
2017-03-29T02:30:00Z,1020.2870004
2017-03-29T02:31:00Z,1018
2017-03-29T02:32:00Z,1018
2017-03-29T02:33:00Z,1017.6204762
2017-03-29T02:34:00Z,1017.9386391
2017-03-29T02:35:00Z,1019.22
2017-03-29T02:36:00Z,1022.6246277
2017-03-29T02:37:00Z,1022.6246277
2017-03-29T02:38:00Z,1021.0492353
2017-03-29T02:39:00Z,1018.3289655
2017-03-29T02:40:00Z,1018.4466774
2017-03-29T02:41:00Z,1018.3478976
2017-03-29T02:42:00Z,1018.21
2017-03-29T02:43:00Z,1017.3617153
2017-03-29T02:44:00Z,1017.3617153
2017-03-29T02:45:00Z,1018.1214231
2017-03-29T02:46:00Z,1018.22
2017-03-29T02:47:00Z,1018
2017-03-29T02:48:00Z,1017.6161186
2017-03-29T02:49:00Z,1016.9997018
2017-03-29T02:50:00Z,1017.6118362
2017-03-29T02:51:00Z,1015.797167
2017-03-29T02:52:00Z,1013.19
2017-03-29T02:53:00Z,1010.6832305
2017-03-29T02:54:00Z,1012.7535133
2017-03-29T02:55:00Z,1016.0264139
2017-03-29T02:56:00Z,1017.38
2017-03-29T02:57:00Z,1017.32
2017-03-29T02:58:00Z,1016.73
2017-03-29T02:59:00Z,1016.57
2017-03-29T03:00:00Z,1013.9553128
2017-03-29T03:01:00Z,1013.69
2017-03-29T03:02:00Z,1013.2690426
2017-03-29T03:03:00Z,1012.9736585
2017-03-29T03:04:00Z,1012.85
2017-03-29T03:05:00Z,1012.75
2017-03-29T03:06:00Z,1013.0588598
2017-03-29T03:07:00Z,1015.0868714
2017-03-29T03:08:00Z,1011.5300004
2017-03-29T03:09:00Z,1012.0903865
2017-03-29T03:10:00Z,1012.0903865
2017-03-29T03:11:00Z,1012.3040858
2017-03-29T03:12:00Z,1011.9218676
2017-03-29T03:13:00Z,1011.9218676
2017-03-29T03:14:00Z,1011.81
2017-03-29T03:15:00Z,1009.2274378
2017-03-29T03:16:00Z,1009.5350266
2017-03-29T03:17:00Z,1009.8463158
2017-03-29T03:18:00Z,1009.3854216
2017-03-29T03:19:00Z,1009.3854216
2017-03-29T03:20:00Z,1009.3854216
2017-03-29T03:21:00Z,1009.216169
2017-03-29T03:22:00Z,1009.2188239
2017-03-29T03:23:00Z,1009.4481725
2017-03-29T03:24:00Z,1011.5473439
2017-03-29T03:25:00Z,1014.7533796
2017-03-29T03:26:00Z,1015.9239949
2017-03-29T03:27:00Z,1016.5668918
2017-03-29T03:28:00Z,1017.9501657
2017-03-29T03:29:00Z,1013.9351201
2017-03-29T03:30:00Z,1012.2089681
2017-03-29T03:31:00Z,1009.194867
2017-03-29T03:32:00Z,1009.194867
2017-03-29T03:33:00Z,1009.194867
2017-03-29T03:34:00Z,1010.0529047
2017-03-29T03:35:00Z,1012.4723546
2017-03-29T03:36:00Z,1011.6175356
2017-03-29T03:37:00Z,1011.6175356
2017-03-29T03:38:00Z,1009.9727667
2017-03-29T03:39:00Z,1010.97
2017-03-29T03:40:00Z,1010.81
2017-03-29T03:41:00Z,1010.1302031
2017-03-29T03:42:00Z,1010.99
2017-03-29T03:43:00Z,1010.9998338
2017-03-29T03:44:00Z,1010.9996921
2017-03-29T03:45:00Z,1010.9992651
2017-03-29T03:46:00Z,1011
2017-03-29T03:47:00Z,1011
2017-03-29T03:48:00Z,1011
2017-03-29T03:49:00Z,1011
2017-03-29T03:50:00Z,1011
2017-03-29T03:51:00Z,1011
2017-03-29T03:52:00Z,1011
2017-03-29T03:53:00Z,1011
2017-03-29T03:54:00Z,1011
2017-03-29T03:55:00Z,1011
2017-03-29T03:56:00Z,1011
2017-03-29T03:57:00Z,1010.8726819
2017-03-29T03:58:00Z,1010.88
2017-03-29T03:59:00Z,1010.8099522
2017-03-29T04:00:00Z,1009.9166667
2017-03-29T04:01:00Z,1010.1399697
2017-03-29T04:02:00Z,1010.1399697
2017-03-29T04:03:00Z,1010.0678739
2017-03-29T04:04:00Z,1010.8060106
2017-03-29T04:05:00Z,1010.9044017
2017-03-29T04:06:00Z,1010.9990336
2017-03-29T04:07:00Z,1010.9923599
2017-03-29T04:08:00Z,1011
2017-03-29T04:09:00Z,1011
2017-03-29T04:10:00Z,1011
2017-03-29T04:11:00Z,1011
2017-03-29T04:12:00Z,1011.0807892
2017-03-29T04:13:00Z,1017.4273507
2017-03-29T04:14:00Z,1015.9590115
2017-03-29T04:15:00Z,1016.54143
2017-03-29T04:16:00Z,1016.9671152
2017-03-29T04:17:00Z,1017.6852248
2017-03-29T04:18:00Z,1018.1095372
2017-03-29T04:19:00Z,1017.18
2017-03-29T04:20:00Z,1017.7685533
2017-03-29T04:21:00Z,1017.65
2017-03-29T04:22:00Z,1017.9744735
2017-03-29T04:23:00Z,1017.61
2017-03-29T04:24:00Z,1017.6
2017-03-29T04:25:00Z,1017.61
2017-03-29T04:26:00Z,1017.61
2017-03-29T04:27:00Z,1017.6275958
2017-03-29T04:28:00Z,1017.7583784
2017-03-29T04:29:00Z,1017.7887636
2017-03-29T04:30:00Z,1017.4103303
2017-03-29T04:31:00Z,1016.7175369
2017-03-29T04:32:00Z,1016.8219859
2017-03-29T04:33:00Z,1016.8219859
2017-03-29T04:34:00Z,1015.78
2017-03-29T04:35:00Z,1015.78
2017-03-29T04:36:00Z,1016.15
2017-03-29T04:37:00Z,1016.3254501
2017-03-29T04:38:00Z,1016.1137738
2017-03-29T04:39:00Z,1016.1137738
2017-03-29T04:40:00Z,1015.91
2017-03-29T04:41:00Z,1015.9398333
2017-03-29T04:42:00Z,1015.6642037
2017-03-29T04:43:00Z,1015.6590893
2017-03-29T04:44:00Z,1015.0488984
2017-03-29T04:45:00Z,1014.85
2017-03-29T04:46:00Z,1014.35
2017-03-29T04:47:00Z,1013.64
2017-03-29T04:48:00Z,1014.4322493
2017-03-29T04:49:00Z,1014.4322493
2017-03-29T04:50:00Z,1014.85
2017-03-29T04:51:00Z,1014.85
2017-03-29T04:52:00Z,1014.9450453
2017-03-29T04:53:00Z,1015.025816
2017-03-29T04:54:00Z,1015.8976808
2017-03-29T04:55:00Z,1015.9181163
2017-03-29T04:56:00Z,1017.9682842
2017-03-29T04:57:00Z,1018.7743916
2017-03-29T04:58:00Z,1018.9515291
2017-03-29T04:59:00Z,1019.6489672
2017-03-29T05:00:00Z,1019.2054988
2017-03-29T05:01:00Z,1019.416078
2017-03-29T05:02:00Z,1019.416078
2017-03-29T05:03:00Z,1019.7703124
2017-03-29T05:04:00Z,1019.9637627
2017-03-29T05:05:00Z,1019.96
2017-03-29T05:06:00Z,1019.9239176
2017-03-29T05:07:00Z,1019.9239176
2017-03-29T05:08:00Z,1020.1506587
2017-03-29T05:09:00Z,1020.28
2017-03-29T05:10:00Z,1019.9829312
2017-03-29T05:11:00Z,1020.0703699
2017-03-29T05:12:00Z,1020.0572599
2017-03-29T05:13:00Z,1020.1920097
2017-03-29T05:14:00Z,1020.5
2017-03-29T05:15:00Z,1020.7758456
2017-03-29T05:16:00Z,1021.6901892
2017-03-29T05:17:00Z,1022.5927018
2017-03-29T05:18:00Z,1021.2753256
2017-03-29T05:19:00Z,1021.9801118
2017-03-29T05:20:00Z,1022.51
2017-03-29T05:21:00Z,1022.51
2017-03-29T05:22:00Z,1020.93
2017-03-29T05:23:00Z,1020.93
2017-03-29T05:24:00Z,1020.93
2017-03-29T05:25:00Z,1020.1484542
2017-03-29T05:26:00Z,1020.22
2017-03-29T05:27:00Z,1020.22
2017-03-29T05:28:00Z,1019.37
2017-03-29T05:29:00Z,1019.37
2017-03-29T05:30:00Z,1019.37
2017-03-29T05:31:00Z,1019.37
2017-03-29T05:32:00Z,1019.37
2017-03-29T05:33:00Z,1019.37
2017-03-29T05:34:00Z,1019.4455792
2017-03-29T05:35:00Z,1019.99
2017-03-29T05:36:00Z,1019.99
2017-03-29T05:37:00Z,1020.1535795
2017-03-29T05:38:00Z,1020.1
2017-03-29T05:39:00Z,1020.1
2017-03-29T05:40:00Z,1020.1
2017-03-29T05:41:00Z,1020.6
2017-03-29T05:42:00Z,1020.6425759
2017-03-29T05:43:00Z,1022.8612703
2017-03-29T05:44:00Z,1022.01
2017-03-29T05:45:00Z,1022.7150182
2017-03-29T05:46:00Z,1022.7150182
2017-03-29T05:47:00Z,1023.098289
2017-03-29T05:48:00Z,1023.098289
2017-03-29T05:49:00Z,1023.098289
2017-03-29T05:50:00Z,1022.90684
2017-03-29T05:51:00Z,1022.51
2017-03-29T05:52:00Z,1022.473374
2017-03-29T05:53:00Z,1023.5883633
2017-03-29T05:54:00Z,1024.4113545
2017-03-29T05:55:00Z,1024.9573127
2017-03-29T05:56:00Z,1026.4472744
2017-03-29T05:57:00Z,1026.4707497
2017-03-29T05:58:00Z,1026.9208415
2017-03-29T05:59:00Z,1026.73
2017-03-29T06:00:00Z,1026.73
2017-03-29T06:01:00Z,1026.0623405
2017-03-29T06:02:00Z,1025.0298007
2017-03-29T06:03:00Z,1025.3815218
2017-03-29T06:04:00Z,1025.3815218
2017-03-29T06:05:00Z,1024
2017-03-29T06:06:00Z,1023.94
2017-03-29T06:07:00Z,1023.93
2017-03-29T06:08:00Z,1023.91
2017-03-29T06:09:00Z,1022.4170757
2017-03-29T06:10:00Z,1022.38
2017-03-29T06:11:00Z,1022.32
2017-03-29T06:12:00Z,1022.3644139
2017-03-29T06:13:00Z,1023.29
2017-03-29T06:14:00Z,1023.29
2017-03-29T06:15:00Z,1023.29
2017-03-29T06:16:00Z,1023.29
2017-03-29T06:17:00Z,1023.29
2017-03-29T06:18:00Z,1023.2306862
2017-03-29T06:19:00Z,1022.8237914
2017-03-29T06:20:00Z,1022.7791555
2017-03-29T06:21:00Z,1022.9136338
2017-03-29T06:22:00Z,1022.9136338
2017-03-29T06:23:00Z,1022.92
2017-03-29T06:24:00Z,1022.4
2017-03-29T06:25:00Z,1022.4
2017-03-29T06:26:00Z,1022.93
2017-03-29T06:27:00Z,1022.44
2017-03-29T06:28:00Z,1022.44
2017-03-29T06:29:00Z,1022.7847356
2017-03-29T06:30:00Z,1021.4393326
2017-03-29T06:31:00Z,1020.8757785
2017-03-29T06:32:00Z,1020.8757785
2017-03-29T06:33:00Z,1018.8124494
2017-03-29T06:34:00Z,1017.1546274
2017-03-29T06:35:00Z,1018.65
2017-03-29T06:36:00Z,1016.9250311
2017-03-29T06:37:00Z,1016.75
2017-03-29T06:38:00Z,1017.01
2017-03-29T06:39:00Z,1017.5042939
2017-03-29T06:40:00Z,1017.5042939
2017-03-29T06:41:00Z,1017.0083455
2017-03-29T06:42:00Z,1017.709042
2017-03-29T06:43:00Z,1016.802361
2017-03-29T06:44:00Z,1016.5913553
2017-03-29T06:45:00Z,1016.5913553
2017-03-29T06:46:00Z,1015.96057
2017-03-29T06:47:00Z,1015.0318817
2017-03-29T06:48:00Z,1015.2664797
2017-03-29T06:49:00Z,1014.826639
2017-03-29T06:50:00Z,1012.7962254
2017-03-29T06:51:00Z,1011.0840707
2017-03-29T06:52:00Z,1011.1344158
2017-03-29T06:53:00Z,1010.9325637
2017-03-29T06:54:00Z,1009.7053547
2017-03-29T06:55:00Z,1011.2037661
2017-03-29T06:56:00Z,1011.9340706
2017-03-29T06:57:00Z,1015.0820353
2017-03-29T06:58:00Z,1014.26
2017-03-29T06:59:00Z,1014.17
2017-03-29T07:00:00Z,1013.2458396
2017-03-29T07:01:00Z,1013.2458396
2017-03-29T07:02:00Z,1011.7054955
2017-03-29T07:03:00Z,1011.7054955
2017-03-29T07:04:00Z,1011.7054955
2017-03-29T07:05:00Z,1011.7054955
2017-03-29T07:06:00Z,1011.7054955
2017-03-29T07:07:00Z,1013.780843
2017-03-29T07:08:00Z,1013.9369689
2017-03-29T07:09:00Z,1013.9369689
2017-03-29T07:10:00Z,1012.57
2017-03-29T07:11:00Z,1012.0523087
2017-03-29T07:12:00Z,1011.85
2017-03-29T07:13:00Z,1011.84
2017-03-29T07:14:00Z,1010.5
2017-03-29T07:15:00Z,1010.5
2017-03-29T07:16:00Z,1010.5195983
2017-03-29T07:17:00Z,1011.8425877
2017-03-29T07:18:00Z,1011.85
2017-03-29T07:19:00Z,1011.8287664
2017-03-29T07:20:00Z,1012.43
2017-03-29T07:21:00Z,1014.0119128
2017-03-29T07:22:00Z,1014.6970864
2017-03-29T07:23:00Z,1015.629759
2017-03-29T07:24:00Z,1016.1057002
2017-03-29T07:25:00Z,1016.9968052
2017-03-29T07:26:00Z,1017.8213114
2017-03-29T07:27:00Z,1017.1084021
2017-03-29T07:28:00Z,1017.6141712
2017-03-29T07:29:00Z,1018.2961139
2017-03-29T07:30:00Z,1018.0344476
2017-03-29T07:31:00Z,1018
2017-03-29T07:32:00Z,1017.13
2017-03-29T07:33:00Z,1017.12
2017-03-29T07:34:00Z,1014.9212124
2017-03-29T07:35:00Z,1014.7765276
2017-03-29T07:36:00Z,1014.6520456
2017-03-29T07:37:00Z,1013.9288774
2017-03-29T07:38:00Z,1014.6233826
2017-03-29T07:39:00Z,1014.8092384
2017-03-29T07:40:00Z,1015.2924973
2017-03-29T07:41:00Z,1015.5093112
2017-03-29T07:42:00Z,1015.9301731
2017-03-29T07:43:00Z,1015.7344956
2017-03-29T07:44:00Z,1015.2633219
2017-03-29T07:45:00Z,1015.2633219
2017-03-29T07:46:00Z,1015.245002
2017-03-29T07:47:00Z,1015.1670409
2017-03-29T07:48:00Z,1014.48
2017-03-29T07:49:00Z,1015.0325097
2017-03-29T07:50:00Z,1013.8527009
2017-03-29T07:51:00Z,1013.4373898
2017-03-29T07:52:00Z,1013.5026033
2017-03-29T07:53:00Z,1013.9703537
2017-03-29T07:54:00Z,1013.3523128
2017-03-29T07:55:00Z,1013.920103
2017-03-29T07:56:00Z,1014.5480665
2017-03-29T07:57:00Z,1014.874417
2017-03-29T07:58:00Z,1014.6091634000001
2017-03-29T07:59:00Z,1014.7432074
2017-03-29T08:00:00Z,1014.7245467
2017-03-29T08:01:00Z,1014.1
2017-03-29T08:02:00Z,1013.5945976
2017-03-29T08:03:00Z,1013.5
2017-03-29T08:04:00Z,1013.5037138
2017-03-29T08:05:00Z,1013.3565385
2017-03-29T08:06:00Z,1013.4088316
2017-03-29T08:07:00Z,1013.020315
2017-03-29T08:08:00Z,1013.7093739
2017-03-29T08:09:00Z,1013.9154438
2017-03-29T08:10:00Z,1013.7604564
2017-03-29T08:11:00Z,1013.66
2017-03-29T08:12:00Z,1013.9254095
2017-03-29T08:13:00Z,1013.6567146
2017-03-29T08:14:00Z,1013.86
2017-03-29T08:15:00Z,1013.86
2017-03-29T08:16:00Z,1013.14
2017-03-29T08:17:00Z,1013.1306871
2017-03-29T08:18:00Z,1013.1316957
2017-03-29T08:19:00Z,1013.14
2017-03-29T08:20:00Z,1013.1304069
2017-03-29T08:21:00Z,1013.13976
2017-03-29T08:22:00Z,1013.1390629
2017-03-29T08:23:00Z,1013.13
2017-03-29T08:24:00Z,1012.0898188
2017-03-29T08:25:00Z,1012.51
2017-03-29T08:26:00Z,1012.51
2017-03-29T08:27:00Z,1012.51
2017-03-29T08:28:00Z,1012.51
2017-03-29T08:29:00Z,1012.51
2017-03-29T08:30:00Z,1012.51
2017-03-29T08:31:00Z,1012.80918
2017-03-29T08:32:00Z,1013.0233774
2017-03-29T08:33:00Z,1013.14
2017-03-29T08:34:00Z,1013.14
2017-03-29T08:35:00Z,1013.14
2017-03-29T08:36:00Z,1013.1301728
2017-03-29T08:37:00Z,1013.14
2017-03-29T08:38:00Z,1013.14
2017-03-29T08:39:00Z,1013.14
2017-03-29T08:40:00Z,1013.14
2017-03-29T08:41:00Z,1013.14
2017-03-29T08:42:00Z,1014.0188586
2017-03-29T08:43:00Z,1017.046428
2017-03-29T08:44:00Z,1020.2180871
2017-03-29T08:45:00Z,1023.4211881
2017-03-29T08:46:00Z,1024.2528821
2017-03-29T08:47:00Z,1026.6628217
2017-03-29T08:48:00Z,1028.9695812
2017-03-29T08:49:00Z,1033.0895798
2017-03-29T08:50:00Z,1034.3327683
2017-03-29T08:51:00Z,1034.0241456
2017-03-29T08:52:00Z,1033.4362535
2017-03-29T08:53:00Z,1036.6270284
2017-03-29T08:54:00Z,1037.2918495
2017-03-29T08:55:00Z,1035.6167704
2017-03-29T08:56:00Z,1034.3550723
2017-03-29T08:57:00Z,1037.4788146
2017-03-29T08:58:00Z,1036.7220354
2017-03-29T08:59:00Z,1035.0741804
2017-03-29T09:00:00Z,1023.142249
2017-03-29T09:01:00Z,1028.1964978
2017-03-29T09:02:00Z,1025.1172245
2017-03-29T09:03:00Z,1027.93
2017-03-29T09:04:00Z,1027.9000541
2017-03-29T09:05:00Z,1031.0449104
2017-03-29T09:06:00Z,1031.4224472
2017-03-29T09:07:00Z,1030.5145547
2017-03-29T09:08:00Z,1031.48
2017-03-29T09:09:00Z,1031.9769533
2017-03-29T09:10:00Z,1030.6900872
2017-03-29T09:11:00Z,1029.9421928
2017-03-29T09:12:00Z,1029.5
2017-03-29T09:13:00Z,1030.4831404
2017-03-29T09:14:00Z,1031.8186334
2017-03-29T09:15:00Z,1031.94
2017-03-29T09:16:00Z,1030.4871054
2017-03-29T09:17:00Z,1031.9702768
2017-03-29T09:18:00Z,1031.9935948
2017-03-29T09:19:00Z,1032.3600436
2017-03-29T09:20:00Z,1031.3163088
2017-03-29T09:21:00Z,1031.8298124
2017-03-29T09:22:00Z,1032.1887832
2017-03-29T09:23:00Z,1032.1377212
2017-03-29T09:24:00Z,1032.1377212
2017-03-29T09:25:00Z,1032.5
2017-03-29T09:26:00Z,1033.204
2017-03-29T09:27:00Z,1032.47
2017-03-29T09:28:00Z,1032.5837188
2017-03-29T09:29:00Z,1032.41
2017-03-29T09:30:00Z,1032.2401426
2017-03-29T09:31:00Z,1032.5577893
2017-03-29T09:32:00Z,1034.046763
2017-03-29T09:33:00Z,1031.01
2017-03-29T09:34:00Z,1033.62
2017-03-29T09:35:00Z,1033.62
2017-03-29T09:36:00Z,1034.9680514
2017-03-29T09:37:00Z,1035.1884958
2017-03-29T09:38:00Z,1033.9160078
2017-03-29T09:39:00Z,1033.5394413
2017-03-29T09:40:00Z,1034.7777988
2017-03-29T09:41:00Z,1035.2445659
2017-03-29T09:42:00Z,1035.245351
2017-03-29T09:43:00Z,1035.3983835
2017-03-29T09:44:00Z,1035.889659
2017-03-29T09:45:00Z,1035.8964164
2017-03-29T09:46:00Z,1035.5580796
2017-03-29T09:47:00Z,1036.082656
2017-03-29T09:48:00Z,1036.6821498
2017-03-29T09:49:00Z,1036.8250311
2017-03-29T09:50:00Z,1037.4557356
2017-03-29T09:51:00Z,1036.8571791
2017-03-29T09:52:00Z,1037.0177782
2017-03-29T09:53:00Z,1037.373887
2017-03-29T09:54:00Z,1037.49
2017-03-29T09:55:00Z,1037.4963537
2017-03-29T09:56:00Z,1037.4963537
2017-03-29T09:57:00Z,1037.4963537
2017-03-29T09:58:00Z,1037.49
2017-03-29T09:59:00Z,1037.0168605
2017-03-29T10:00:00Z,1037.4993017
2017-03-29T10:01:00Z,1037.4993017
2017-03-29T10:02:00Z,1037.5
2017-03-29T10:03:00Z,1037.5
2017-03-29T10:04:00Z,1037.5
2017-03-29T10:05:00Z,1037.528658
2017-03-29T10:06:00Z,1038.6286611
2017-03-29T10:07:00Z,1038.63
2017-03-29T10:08:00Z,1038.63
2017-03-29T10:09:00Z,1038.63
2017-03-29T10:10:00Z,1041.6063879
2017-03-29T10:11:00Z,1041.6063879
2017-03-29T10:12:00Z,1042.1329337
2017-03-29T10:13:00Z,1042.1889536
2017-03-29T10:14:00Z,1040.303024
2017-03-29T10:15:00Z,1040.72
2017-03-29T10:16:00Z,1041.1131232
2017-03-29T10:17:00Z,1042
2017-03-29T10:18:00Z,1042
2017-03-29T10:19:00Z,1042
2017-03-29T10:20:00Z,1043.43
2017-03-29T10:21:00Z,1043.4432768
2017-03-29T10:22:00Z,1041.7631814
2017-03-29T10:23:00Z,1041.6039074
2017-03-29T10:24:00Z,1041.0429846
2017-03-29T10:25:00Z,1040
2017-03-29T10:26:00Z,1041.14
2017-03-29T10:27:00Z,1041.3673163
2017-03-29T10:28:00Z,1041.3673163
2017-03-29T10:29:00Z,1042.2
2017-03-29T10:30:00Z,1039.51
2017-03-29T10:31:00Z,1039.2574655
2017-03-29T10:32:00Z,1039.698321
2017-03-29T10:33:00Z,1039.0078487
2017-03-29T10:34:00Z,1038.025
2017-03-29T10:35:00Z,1036.9537767
2017-03-29T10:36:00Z,1037.028066
2017-03-29T10:37:00Z,1037
2017-03-29T10:38:00Z,1037.2123107
2017-03-29T10:39:00Z,1038.1071431
2017-03-29T10:40:00Z,1038.1071431
2017-03-29T10:41:00Z,1038.5552599
2017-03-29T10:42:00Z,1039.8331973
2017-03-29T10:43:00Z,1039.753115
2017-03-29T10:44:00Z,1039.5048811
2017-03-29T10:45:00Z,1039.84
2017-03-29T10:46:00Z,1039.7507524
2017-03-29T10:47:00Z,1039.175701
2017-03-29T10:48:00Z,1038.4453184
2017-03-29T10:49:00Z,1038.3398407
2017-03-29T10:50:00Z,1038.4150278
2017-03-29T10:51:00Z,1037.8045446
2017-03-29T10:52:00Z,1036.8840255
2017-03-29T10:53:00Z,1036.7170512
2017-03-29T10:54:00Z,1036.7896975
2017-03-29T10:55:00Z,1036.26017
2017-03-29T10:56:00Z,1037.0498774
2017-03-29T10:57:00Z,1037.3131988
2017-03-29T10:58:00Z,1037.1957579
2017-03-29T10:59:00Z,1037.14
2017-03-29T11:00:00Z,1037.4006107
2017-03-29T11:01:00Z,1036.6452032
2017-03-29T11:02:00Z,1039.1386443
2017-03-29T11:03:00Z,1038.9823548
2017-03-29T11:04:00Z,1038.4516252
2017-03-29T11:05:00Z,1038
2017-03-29T11:06:00Z,1038.0102701
2017-03-29T11:07:00Z,1038.0102701
2017-03-29T11:08:00Z,1038.8830636
2017-03-29T11:09:00Z,1039.03
2017-03-29T11:10:00Z,1038.2650782
2017-03-29T11:11:00Z,1038.3671845
2017-03-29T11:12:00Z,1039.7530667
2017-03-29T11:13:00Z,1039.9228547
2017-03-29T11:14:00Z,1042.6352062
2017-03-29T11:15:00Z,1041.2212218
2017-03-29T11:16:00Z,1042.8019955
2017-03-29T11:17:00Z,1045.3376828
2017-03-29T11:18:00Z,1046.3030437
2017-03-29T11:19:00Z,1043.43
2017-03-29T11:20:00Z,1045.8495954
2017-03-29T11:21:00Z,1043.6763719
2017-03-29T11:22:00Z,1045.9968094
2017-03-29T11:23:00Z,1046.6835221
2017-03-29T11:24:00Z,1047.8197847
2017-03-29T11:25:00Z,1047.0841234
2017-03-29T11:26:00Z,1048.582496
2017-03-29T11:27:00Z,1048.9025347
2017-03-29T11:28:00Z,1049.344774
2017-03-29T11:29:00Z,1049.854253
2017-03-29T11:30:00Z,1048.859002
2017-03-29T11:31:00Z,1050.0649761
2017-03-29T11:32:00Z,1053.17637
2017-03-29T11:33:00Z,1055.7804223
2017-03-29T11:34:00Z,1054.5269411
2017-03-29T11:35:00Z,1055.6006039
2017-03-29T11:36:00Z,1056.0371208
2017-03-29T11:37:00Z,1055.0594264
2017-03-29T11:38:00Z,1053.4184474
2017-03-29T11:39:00Z,1055
2017-03-29T11:40:00Z,1056.9562281
2017-03-29T11:41:00Z,1058.6079544
2017-03-29T11:42:00Z,1057.1665032
2017-03-29T11:43:00Z,1055.7026889
2017-03-29T11:44:00Z,1053.4016262
2017-03-29T11:45:00Z,1054
2017-03-29T11:46:00Z,1052.8745227
2017-03-29T11:47:00Z,1053.444829
2017-03-29T11:48:00Z,1053.0830971
2017-03-29T11:49:00Z,1051.7695558
2017-03-29T11:50:00Z,1051.5348553
2017-03-29T11:51:00Z,1051.9420936
2017-03-29T11:52:00Z,1051.9277237
2017-03-29T11:53:00Z,1052.7066058
2017-03-29T11:54:00Z,1050.5973297
2017-03-29T11:55:00Z,1050
2017-03-29T11:56:00Z,1050
2017-03-29T11:57:00Z,1052.9789232
2017-03-29T11:58:00Z,1050.4633463
2017-03-29T11:59:00Z,1050.6978034
2017-03-29T12:00:00Z,1053.03
2017-03-29T12:01:00Z,1053.0472551
2017-03-29T12:02:00Z,1052.8040729
2017-03-29T12:03:00Z,1051.01
2017-03-29T12:04:00Z,1051.2488204000001
2017-03-29T12:05:00Z,1051.01
2017-03-29T12:06:00Z,1052.9942292
2017-03-29T12:07:00Z,1050.0543454
2017-03-29T12:08:00Z,1049.7949053
2017-03-29T12:09:00Z,1049.93
2017-03-29T12:10:00Z,1050.0747253
2017-03-29T12:11:00Z,1049.5
2017-03-29T12:12:00Z,1050.54
2017-03-29T12:13:00Z,1050.5833469
2017-03-29T12:14:00Z,1050.5833469
2017-03-29T12:15:00Z,1053.6440678
2017-03-29T12:16:00Z,1050.9924366
2017-03-29T12:17:00Z,1050.9924366
2017-03-29T12:18:00Z,1050.9924366
2017-03-29T12:19:00Z,1051.9816055
2017-03-29T12:20:00Z,1051.9816055
2017-03-29T12:21:00Z,1051.9816055
2017-03-29T12:22:00Z,1052.0791805
2017-03-29T12:23:00Z,1052.5018199
2017-03-29T12:24:00Z,1052.5204514
2017-03-29T12:25:00Z,1052.5713675
2017-03-29T12:26:00Z,1052.350349
2017-03-29T12:27:00Z,1052.5012174
2017-03-29T12:28:00Z,1052.5
2017-03-29T12:29:00Z,1052.5505985
2017-03-29T12:30:00Z,1052.6264785
2017-03-29T12:31:00Z,1052.5025572
2017-03-29T12:32:00Z,1052.9835278
2017-03-29T12:33:00Z,1052.9749539
2017-03-29T12:34:00Z,1052.8259034
2017-03-29T12:35:00Z,1052.0299363
2017-03-29T12:36:00Z,1052.0299363
2017-03-29T12:37:00Z,1049.8103373
2017-03-29T12:38:00Z,1050.678721
2017-03-29T12:39:00Z,1051.21
2017-03-29T12:40:00Z,1049.5094816
2017-03-29T12:41:00Z,1050.99
2017-03-29T12:42:00Z,1049.2
2017-03-29T12:43:00Z,1049.9995573
2017-03-29T12:44:00Z,1050.9044804
2017-03-29T12:45:00Z,1050.9044804
2017-03-29T12:46:00Z,1051.9609742
2017-03-29T12:47:00Z,1051.9609742
2017-03-29T12:48:00Z,1055.1371798
2017-03-29T12:49:00Z,1055.8490486
2017-03-29T12:50:00Z,1055.2134609
2017-03-29T12:51:00Z,1054.6874688
2017-03-29T12:52:00Z,1054.3440412
2017-03-29T12:53:00Z,1053.4947655
2017-03-29T12:54:00Z,1054.54486
2017-03-29T12:55:00Z,1055.005027
2017-03-29T12:56:00Z,1055.0871539
2017-03-29T12:57:00Z,1055.1124425
2017-03-29T12:58:00Z,1055.0669358
2017-03-29T12:59:00Z,1055.1044969
2017-03-29T13:00:00Z,1055.0186382
2017-03-29T13:01:00Z,1053.1535584
2017-03-29T13:02:00Z,1055.4040895
2017-03-29T13:03:00Z,1055.4040895
2017-03-29T13:04:00Z,1055.4040895
2017-03-29T13:05:00Z,1055.83
2017-03-29T13:06:00Z,1055.4831755
2017-03-29T13:07:00Z,1055.50787
2017-03-29T13:08:00Z,1053.4
2017-03-29T13:09:00Z,1053.4
2017-03-29T13:10:00Z,1053.2813555
2017-03-29T13:11:00Z,1052.2130141
2017-03-29T13:12:00Z,1052.9641527000001
2017-03-29T13:13:00Z,1051.9667999
2017-03-29T13:14:00Z,1050.6969853
2017-03-29T13:15:00Z,1050.4431304
2017-03-29T13:16:00Z,1051.7
2017-03-29T13:17:00Z,1050.02
2017-03-29T13:18:00Z,1050.609009
2017-03-29T13:19:00Z,1050.5521585
2017-03-29T13:20:00Z,1051.9457847
2017-03-29T13:21:00Z,1050.4974406
2017-03-29T13:22:00Z,1050.0589987
2017-03-29T13:23:00Z,1050.8975732
2017-03-29T13:24:00Z,1051.5561446
2017-03-29T13:25:00Z,1050.5352606
2017-03-29T13:26:00Z,1050.1429944
2017-03-29T13:27:00Z,1049.5107167
2017-03-29T13:28:00Z,1048.0490936
2017-03-29T13:29:00Z,1049.0931451
2017-03-29T13:30:00Z,1048.8218383
2017-03-29T13:31:00Z,1048.8724245
2017-03-29T13:32:00Z,1048.9390557
2017-03-29T13:33:00Z,1043.528653
2017-03-29T13:34:00Z,1045.5117095
2017-03-29T13:35:00Z,1043.9902424
2017-03-29T13:36:00Z,1041.3972018
2017-03-29T13:37:00Z,1039.6830069
2017-03-29T13:38:00Z,1039.2097678
2017-03-29T13:39:00Z,1039.1126331
2017-03-29T13:40:00Z,1038.1443733
2017-03-29T13:41:00Z,1038.6309032
2017-03-29T13:42:00Z,1040.1375755
2017-03-29T13:43:00Z,1043.9588672
2017-03-29T13:44:00Z,1046.4036975
2017-03-29T13:45:00Z,1045.4532764
2017-03-29T13:46:00Z,1044.5142538
2017-03-29T13:47:00Z,1041.5162411
2017-03-29T13:48:00Z,1040.2592593
2017-03-29T13:49:00Z,1039.8061478
2017-03-29T13:50:00Z,1039.9714726
2017-03-29T13:51:00Z,1040.4439721
2017-03-29T13:52:00Z,1039.6027091
2017-03-29T13:53:00Z,1040.2829138
2017-03-29T13:54:00Z,1041.1828053
2017-03-29T13:55:00Z,1042.4416724
2017-03-29T13:56:00Z,1044.2170083
2017-03-29T13:57:00Z,1042.63
2017-03-29T13:58:00Z,1042.4731116
2017-03-29T13:59:00Z,1043.9898675
2017-03-29T14:00:00Z,1043.1797244
2017-03-29T14:01:00Z,1041.5181424
2017-03-29T14:02:00Z,1043.78
2017-03-29T14:03:00Z,1043.84
2017-03-29T14:04:00Z,1042.1531996
2017-03-29T14:05:00Z,1043.82
2017-03-29T14:06:00Z,1043.82
2017-03-29T14:07:00Z,1043.8338858
2017-03-29T14:08:00Z,1044.3127204
2017-03-29T14:09:00Z,1045.1774444
2017-03-29T14:10:00Z,1045.18
2017-03-29T14:11:00Z,1045.18
2017-03-29T14:12:00Z,1045.1825885
2017-03-29T14:13:00Z,1045.1513501
2017-03-29T14:14:00Z,1045.1558768
2017-03-29T14:15:00Z,1044.5
2017-03-29T14:16:00Z,1044.5
2017-03-29T14:17:00Z,1043.73
2017-03-29T14:18:00Z,1043.75
2017-03-29T14:19:00Z,1044.2249572
2017-03-29T14:20:00Z,1045.1453873
2017-03-29T14:21:00Z,1043.8000515
2017-03-29T14:22:00Z,1042.757417
2017-03-29T14:23:00Z,1044.0310094
2017-03-29T14:24:00Z,1043.3930433
2017-03-29T14:25:00Z,1044.89
2017-03-29T14:26:00Z,1044.6458498
2017-03-29T14:27:00Z,1044.9359534
2017-03-29T14:28:00Z,1044.8570363
2017-03-29T14:29:00Z,1044.982
2017-03-29T14:30:00Z,1044.9964828
2017-03-29T14:31:00Z,1044.8113005
2017-03-29T14:32:00Z,1043.858
2017-03-29T14:33:00Z,1044.6519213
2017-03-29T14:34:00Z,1043.4726254
2017-03-29T14:35:00Z,1043.795972
2017-03-29T14:36:00Z,1043.5978604
2017-03-29T14:37:00Z,1044.1264169
2017-03-29T14:38:00Z,1044.3266804
2017-03-29T14:39:00Z,1044.9654987
2017-03-29T14:40:00Z,1045.19
2017-03-29T14:41:00Z,1045.2824741
2017-03-29T14:42:00Z,1045.998142
2017-03-29T14:43:00Z,1045.69
2017-03-29T14:44:00Z,1045.69
2017-03-29T14:45:00Z,1045.8228571
2017-03-29T14:46:00Z,1045.8228571
2017-03-29T14:47:00Z,1045.2325729
2017-03-29T14:48:00Z,1045.2223009
2017-03-29T14:49:00Z,1045.3
2017-03-29T14:50:00Z,1046.3098559
2017-03-29T14:51:00Z,1046.1663759
2017-03-29T14:52:00Z,1046.27
2017-03-29T14:53:00Z,1047.0969884
2017-03-29T14:54:00Z,1046.8734493
2017-03-29T14:55:00Z,1047.6756445
2017-03-29T14:56:00Z,1048
2017-03-29T14:57:00Z,1047.49
2017-03-29T14:58:00Z,1048.4178163
2017-03-29T14:59:00Z,1049.2438633
2017-03-29T15:00:00Z,1049.980842
2017-03-29T15:01:00Z,1050.9710373
2017-03-29T15:02:00Z,1049.5993403
2017-03-29T15:03:00Z,1049.48
2017-03-29T15:04:00Z,1050.9711644
2017-03-29T15:05:00Z,1049.7233596
2017-03-29T15:06:00Z,1051.0553354
2017-03-29T15:07:00Z,1051
2017-03-29T15:08:00Z,1050.0284386
2017-03-29T15:09:00Z,1051.3964947
2017-03-29T15:10:00Z,1050.12
2017-03-29T15:11:00Z,1051.172807
2017-03-29T15:12:00Z,1050.3662266
2017-03-29T15:13:00Z,1049.3223423
2017-03-29T15:14:00Z,1047.1534177
2017-03-29T15:15:00Z,1047.11
2017-03-29T15:16:00Z,1046.9078208
2017-03-29T15:17:00Z,1045.9
2017-03-29T15:18:00Z,1045.9
2017-03-29T15:19:00Z,1046.3277037
2017-03-29T15:20:00Z,1047.46
2017-03-29T15:21:00Z,1046.9819466
2017-03-29T15:22:00Z,1047.9996842
2017-03-29T15:23:00Z,1047.9996842
2017-03-29T15:24:00Z,1046.6356729
2017-03-29T15:25:00Z,1046
2017-03-29T15:26:00Z,1046
2017-03-29T15:27:00Z,1046
2017-03-29T15:28:00Z,1045.9047418
2017-03-29T15:29:00Z,1045.19
2017-03-29T15:30:00Z,1045.1204087
2017-03-29T15:31:00Z,1044.4787955
2017-03-29T15:32:00Z,1043.9687454
2017-03-29T15:33:00Z,1043.9566924
2017-03-29T15:34:00Z,1043.9492055
2017-03-29T15:35:00Z,1043.9492055
2017-03-29T15:36:00Z,1043.54
2017-03-29T15:37:00Z,1043.8049733
2017-03-29T15:38:00Z,1043.5609593
2017-03-29T15:39:00Z,1042.6464779
2017-03-29T15:40:00Z,1042.3255939
2017-03-29T15:41:00Z,1042.2678397
2017-03-29T15:42:00Z,1042.272723
2017-03-29T15:43:00Z,1041.53
2017-03-29T15:44:00Z,1041.2548145
2017-03-29T15:45:00Z,1041.53
2017-03-29T15:46:00Z,1041.2483507
2017-03-29T15:47:00Z,1041.3116079
2017-03-29T15:48:00Z,1041.48
2017-03-29T15:49:00Z,1041.4831716
2017-03-29T15:50:00Z,1041.4831716
2017-03-29T15:51:00Z,1041.0625666
2017-03-29T15:52:00Z,1039.97
2017-03-29T15:53:00Z,1039.97
2017-03-29T15:54:00Z,1039.97
2017-03-29T15:55:00Z,1040.31
2017-03-29T15:56:00Z,1040.38
2017-03-29T15:57:00Z,1040.6160901
2017-03-29T15:58:00Z,1040.81
2017-03-29T15:59:00Z,1040.7683634
2017-03-29T16:00:00Z,1043.7590617
2017-03-29T16:01:00Z,1041.6518082
2017-03-29T16:02:00Z,1042.75
2017-03-29T16:03:00Z,1044.1747839
2017-03-29T16:04:00Z,1043.8750729
2017-03-29T16:05:00Z,1043.8750729
2017-03-29T16:06:00Z,1043.7676903
2017-03-29T16:07:00Z,1042.2039119
2017-03-29T16:08:00Z,1043.2994714
2017-03-29T16:09:00Z,1042.3725075
2017-03-29T16:10:00Z,1043.41
2017-03-29T16:11:00Z,1043.41
2017-03-29T16:12:00Z,1043.41
2017-03-29T16:13:00Z,1042.4570779
2017-03-29T16:14:00Z,1043.4672659
2017-03-29T16:15:00Z,1043.85
2017-03-29T16:16:00Z,1043.85
2017-03-29T16:17:00Z,1044.5354198
2017-03-29T16:18:00Z,1043.9126182
2017-03-29T16:19:00Z,1043.2193868
2017-03-29T16:20:00Z,1044.7204442
2017-03-29T16:21:00Z,1042.5710152
2017-03-29T16:22:00Z,1043.0622554
2017-03-29T16:23:00Z,1044.5466102
2017-03-29T16:24:00Z,1045.4350443
2017-03-29T16:25:00Z,1045.9956068
2017-03-29T16:26:00Z,1046.198918
2017-03-29T16:27:00Z,1045.9912235
2017-03-29T16:28:00Z,1046.965713
2017-03-29T16:29:00Z,1048
2017-03-29T16:30:00Z,1046.85
2017-03-29T16:31:00Z,1048.3870188
2017-03-29T16:32:00Z,1049.02
2017-03-29T16:33:00Z,1049.4748217
2017-03-29T16:34:00Z,1049.4748217
2017-03-29T16:35:00Z,1049.9520949
2017-03-29T16:36:00Z,1050.12
2017-03-29T16:37:00Z,1050.18
2017-03-29T16:38:00Z,1048.15
2017-03-29T16:39:00Z,1046.2028001
2017-03-29T16:40:00Z,1046.2028001
2017-03-29T16:41:00Z,1045.4999838
2017-03-29T16:42:00Z,1044.5269618
2017-03-29T16:43:00Z,1045
2017-03-29T16:44:00Z,1045
2017-03-29T16:45:00Z,1043.5082732
2017-03-29T16:46:00Z,1044.9999379
2017-03-29T16:47:00Z,1044.9999379
2017-03-29T16:48:00Z,1046.8
2017-03-29T16:49:00Z,1045.1521411
2017-03-29T16:50:00Z,1045.1521411
2017-03-29T16:51:00Z,1045.1521411
2017-03-29T16:52:00Z,1045.1521411
2017-03-29T16:53:00Z,1045.275776
2017-03-29T16:54:00Z,1045.275776
2017-03-29T16:55:00Z,1046.0518024
2017-03-29T16:56:00Z,1046.5432434
2017-03-29T16:57:00Z,1046.5432434
2017-03-29T16:58:00Z,1046.62
2017-03-29T16:59:00Z,1045.2473479
2017-03-29T17:00:00Z,1043.392582
2017-03-29T17:01:00Z,1046.5152808
2017-03-29T17:02:00Z,1046.4336465
2017-03-29T17:03:00Z,1042.6575099
2017-03-29T17:04:00Z,1041.121829
2017-03-29T17:05:00Z,1040.7620856
2017-03-29T17:06:00Z,1040.5061344
2017-03-29T17:07:00Z,1042.3915524
2017-03-29T17:08:00Z,1043.9181559
2017-03-29T17:09:00Z,1043.9837955
2017-03-29T17:10:00Z,1043.96288
2017-03-29T17:11:00Z,1044.0889286
2017-03-29T17:12:00Z,1042.1433861
2017-03-29T17:13:00Z,1042.52
2017-03-29T17:14:00Z,1041.91
2017-03-29T17:15:00Z,1041.91
2017-03-29T17:16:00Z,1042.24
2017-03-29T17:17:00Z,1042.3293874
2017-03-29T17:18:00Z,1042.4764602
2017-03-29T17:19:00Z,1042.4764602
2017-03-29T17:20:00Z,1041.6455501
2017-03-29T17:21:00Z,1040.0332345
2017-03-29T17:22:00Z,1040.0034824
2017-03-29T17:23:00Z,1039.0716873
2017-03-29T17:24:00Z,1039.9742812
2017-03-29T17:25:00Z,1040.05
2017-03-29T17:26:00Z,1040.0632641
2017-03-29T17:27:00Z,1040.8072198
2017-03-29T17:28:00Z,1040.4324837
2017-03-29T17:29:00Z,1041.6916857
2017-03-29T17:30:00Z,1040.8758883
2017-03-29T17:31:00Z,1039.54
2017-03-29T17:32:00Z,1039.8187673
2017-03-29T17:33:00Z,1039.887016
2017-03-29T17:34:00Z,1039.9029467
2017-03-29T17:35:00Z,1040.74
2017-03-29T17:36:00Z,1040.31
2017-03-29T17:37:00Z,1040.37
2017-03-29T17:38:00Z,1039.9038034
2017-03-29T17:39:00Z,1039.4814933
2017-03-29T17:40:00Z,1036.3116592
2017-03-29T17:41:00Z,1037.9347413
2017-03-29T17:42:00Z,1037.8526496
2017-03-29T17:43:00Z,1037.4860124
2017-03-29T17:44:00Z,1036.9832141
2017-03-29T17:45:00Z,1035.62
2017-03-29T17:46:00Z,1035.2904432
2017-03-29T17:47:00Z,1035.01735
2017-03-29T17:48:00Z,1035.0209556
2017-03-29T17:49:00Z,1035.033104
2017-03-29T17:50:00Z,1035.2561715
2017-03-29T17:51:00Z,1035.0147884
2017-03-29T17:52:00Z,1032.8275549
2017-03-29T17:53:00Z,1031.7535042
2017-03-29T17:54:00Z,1031.4911214
2017-03-29T17:55:00Z,1031.4727237
2017-03-29T17:56:00Z,1031.1350577
2017-03-29T17:57:00Z,1031.45
2017-03-29T17:58:00Z,1031.45
2017-03-29T17:59:00Z,1029.9820857
2017-03-29T18:00:00Z,1029.7794005
2017-03-29T18:01:00Z,1031.4626555
2017-03-29T18:02:00Z,1032.1125
2017-03-29T18:03:00Z,1032.8873963
2017-03-29T18:04:00Z,1032.7198363
2017-03-29T18:05:00Z,1032.1533651
2017-03-29T18:06:00Z,1033.767918
2017-03-29T18:07:00Z,1033.3132139
2017-03-29T18:08:00Z,1033.8985693
2017-03-29T18:09:00Z,1033.01
2017-03-29T18:10:00Z,1033.01
2017-03-29T18:11:00Z,1033.9295055
2017-03-29T18:12:00Z,1031.764883
2017-03-29T18:13:00Z,1032.63
2017-03-29T18:14:00Z,1031.55
2017-03-29T18:15:00Z,1031.1738128
2017-03-29T18:16:00Z,1031.1738128
2017-03-29T18:17:00Z,1031.1738128
2017-03-29T18:18:00Z,1031.73
2017-03-29T18:19:00Z,1031.73
2017-03-29T18:20:00Z,1031.7331874
2017-03-29T18:21:00Z,1031.76
2017-03-29T18:22:00Z,1031.766557
2017-03-29T18:23:00Z,1031.76245
2017-03-29T18:24:00Z,1031.76
2017-03-29T18:25:00Z,1031.76
2017-03-29T18:26:00Z,1030.9053062
2017-03-29T18:27:00Z,1030.9053062
2017-03-29T18:28:00Z,1029.8795072
2017-03-29T18:29:00Z,1030.3732295
2017-03-29T18:30:00Z,1029.2472677
2017-03-29T18:31:00Z,1027.3326976
2017-03-29T18:32:00Z,1023.2203181
2017-03-29T18:33:00Z,1022.1355277
2017-03-29T18:34:00Z,1021.2959971
2017-03-29T18:35:00Z,1020.5191388
2017-03-29T18:36:00Z,1020.9921739
2017-03-29T18:37:00Z,1021.0339518
2017-03-29T18:38:00Z,1023.7337462
2017-03-29T18:39:00Z,1023.8519743
2017-03-29T18:40:00Z,1025.143667
2017-03-29T18:41:00Z,1024.9993535
2017-03-29T18:42:00Z,1028.2071158
2017-03-29T18:43:00Z,1028.9744449
2017-03-29T18:44:00Z,1028.52
2017-03-29T18:45:00Z,1027.5452751
2017-03-29T18:46:00Z,1028.516572
2017-03-29T18:47:00Z,1028.3775809
2017-03-29T18:48:00Z,1028.7132716
2017-03-29T18:49:00Z,1028.16
2017-03-29T18:50:00Z,1027.08
2017-03-29T18:51:00Z,1027.08
2017-03-29T18:52:00Z,1028.167319
2017-03-29T18:53:00Z,1028.6286207
2017-03-29T18:54:00Z,1027.0892635
2017-03-29T18:55:00Z,1028.1686664
2017-03-29T18:56:00Z,1027.84
2017-03-29T18:57:00Z,1026.9377778
2017-03-29T18:58:00Z,1028.4602917
2017-03-29T18:59:00Z,1028.9125483
2017-03-29T19:00:00Z,1028.9682061
2017-03-29T19:01:00Z,1028.9869244
2017-03-29T19:02:00Z,1028.5274455
2017-03-29T19:03:00Z,1028.51
2017-03-29T19:04:00Z,1028.4792574
2017-03-29T19:05:00Z,1028.6248142
2017-03-29T19:06:00Z,1028.6248142
2017-03-29T19:07:00Z,1028.9995562
2017-03-29T19:08:00Z,1028.5484396
2017-03-29T19:09:00Z,1029
2017-03-29T19:10:00Z,1029
2017-03-29T19:11:00Z,1029
2017-03-29T19:12:00Z,1029.0835376
2017-03-29T19:13:00Z,1030
2017-03-29T19:14:00Z,1030
2017-03-29T19:15:00Z,1029.9972257
2017-03-29T19:16:00Z,1030
2017-03-29T19:17:00Z,1031.8493167
2017-03-29T19:18:00Z,1036.6974223
2017-03-29T19:19:00Z,1036.8739406
2017-03-29T19:20:00Z,1035.4808999
2017-03-29T19:21:00Z,1035.566903
2017-03-29T19:22:00Z,1034.229348
2017-03-29T19:23:00Z,1034.3297513
2017-03-29T19:24:00Z,1034.3466079
2017-03-29T19:25:00Z,1034.3009355
2017-03-29T19:26:00Z,1034.3
2017-03-29T19:27:00Z,1034.300224
2017-03-29T19:28:00Z,1033.1441826
2017-03-29T19:29:00Z,1034.41
2017-03-29T19:30:00Z,1035.4272548
2017-03-29T19:31:00Z,1035.6562072
2017-03-29T19:32:00Z,1035.6756598
2017-03-29T19:33:00Z,1034.2151351
2017-03-29T19:34:00Z,1034.2678693
2017-03-29T19:35:00Z,1034.7217592
2017-03-29T19:36:00Z,1035.7497686
2017-03-29T19:37:00Z,1034.32
2017-03-29T19:38:00Z,1035.22
2017-03-29T19:39:00Z,1035.0831176
2017-03-29T19:40:00Z,1035.2920525
2017-03-29T19:41:00Z,1036.38
2017-03-29T19:42:00Z,1035.4691032
2017-03-29T19:43:00Z,1035.7075467
2017-03-29T19:44:00Z,1035.5881059
2017-03-29T19:45:00Z,1035.5881059
2017-03-29T19:46:00Z,1035.8466714
2017-03-29T19:47:00Z,1035.8466714
2017-03-29T19:48:00Z,1035.4066244
2017-03-29T19:49:00Z,1035.9
2017-03-29T19:50:00Z,1035.1613027
2017-03-29T19:51:00Z,1035.89
2017-03-29T19:52:00Z,1035.89
2017-03-29T19:53:00Z,1035.88
2017-03-29T19:54:00Z,1035.89
2017-03-29T19:55:00Z,1035.89
2017-03-29T19:56:00Z,1035.89
2017-03-29T19:57:00Z,1035.89
2017-03-29T19:58:00Z,1035.89
2017-03-29T19:59:00Z,1035.89
2017-03-29T20:00:00Z,1035.89
2017-03-29T20:01:00Z,1034.98
2017-03-29T20:02:00Z,1035.8908731
2017-03-29T20:03:00Z,1035.89
2017-03-29T20:04:00Z,1034.8628342
2017-03-29T20:05:00Z,1034.8628342
2017-03-29T20:06:00Z,1035.8973969
2017-03-29T20:07:00Z,1035.8973969
2017-03-29T20:08:00Z,1035.2713041
2017-03-29T20:09:00Z,1035.5085407
2017-03-29T20:10:00Z,1034.8574319
2017-03-29T20:11:00Z,1034.29
2017-03-29T20:12:00Z,1034.29
2017-03-29T20:13:00Z,1035
2017-03-29T20:14:00Z,1033.877075
2017-03-29T20:15:00Z,1034.99
2017-03-29T20:16:00Z,1034.99
2017-03-29T20:17:00Z,1034.99
2017-03-29T20:18:00Z,1034.99
2017-03-29T20:19:00Z,1034.99
2017-03-29T20:20:00Z,1034.99
2017-03-29T20:21:00Z,1034.3502227
2017-03-29T20:22:00Z,1034.99
2017-03-29T20:23:00Z,1034.9268373
2017-03-29T20:24:00Z,1034.9268373
2017-03-29T20:25:00Z,1034.3440027
2017-03-29T20:26:00Z,1034.3440027
2017-03-29T20:27:00Z,1034.98
2017-03-29T20:28:00Z,1034.29
2017-03-29T20:29:00Z,1034.98
2017-03-29T20:30:00Z,1033.9304453
2017-03-29T20:31:00Z,1033.12
2017-03-29T20:32:00Z,1033.83
2017-03-29T20:33:00Z,1034.37
2017-03-29T20:34:00Z,1034.5313671
2017-03-29T20:35:00Z,1034.62
2017-03-29T20:36:00Z,1036.4940807
2017-03-29T20:37:00Z,1035.4
2017-03-29T20:38:00Z,1035.4
2017-03-29T20:39:00Z,1034.04
2017-03-29T20:40:00Z,1035.4
2017-03-29T20:41:00Z,1036.627909
2017-03-29T20:42:00Z,1036.9872328
2017-03-29T20:43:00Z,1036.0026382
2017-03-29T20:44:00Z,1035.1183613
2017-03-29T20:45:00Z,1035.1183613
2017-03-29T20:46:00Z,1035.130667
2017-03-29T20:47:00Z,1035.4
2017-03-29T20:48:00Z,1036.29
2017-03-29T20:49:00Z,1036.1680252
2017-03-29T20:50:00Z,1036.0055045
2017-03-29T20:51:00Z,1036.1454713
2017-03-29T20:52:00Z,1036.1454713
2017-03-29T20:53:00Z,1036.1454713
2017-03-29T20:54:00Z,1035.8046337
2017-03-29T20:55:00Z,1035.9674998
2017-03-29T20:56:00Z,1036.5005681
2017-03-29T20:57:00Z,1036.5672029
2017-03-29T20:58:00Z,1036.67
2017-03-29T20:59:00Z,1036.796
2017-03-29T21:00:00Z,1036.9562542
2017-03-29T21:01:00Z,1036.91
2017-03-29T21:02:00Z,1037
2017-03-29T21:03:00Z,1036.92
2017-03-29T21:04:00Z,1036.92
2017-03-29T21:05:00Z,1036.92
2017-03-29T21:06:00Z,1036.92
2017-03-29T21:07:00Z,1036.92
2017-03-29T21:08:00Z,1036.8337086
2017-03-29T21:09:00Z,1036.8337086
2017-03-29T21:10:00Z,1036.8250091
2017-03-29T21:11:00Z,1036.9938174
2017-03-29T21:12:00Z,1036.4896814
2017-03-29T21:13:00Z,1036.98
2017-03-29T21:14:00Z,1036.98
2017-03-29T21:15:00Z,1036.9991763
2017-03-29T21:16:00Z,1036.9927419
2017-03-29T21:17:00Z,1036.9989911
2017-03-29T21:18:00Z,1037
2017-03-29T21:19:00Z,1037.0058864
2017-03-29T21:20:00Z,1037.0058864
2017-03-29T21:21:00Z,1037.0058864
2017-03-29T21:22:00Z,1037.1824177
2017-03-29T21:23:00Z,1038.0702715
2017-03-29T21:24:00Z,1038.85
2017-03-29T21:25:00Z,1039.22
2017-03-29T21:26:00Z,1039.37
2017-03-29T21:27:00Z,1039.2249039
2017-03-29T21:28:00Z,1038.45
2017-03-29T21:29:00Z,1038.45
2017-03-29T21:30:00Z,1039.8902274
2017-03-29T21:31:00Z,1040.4535182
2017-03-29T21:32:00Z,1040.5730728
2017-03-29T21:33:00Z,1040.1406522
2017-03-29T21:34:00Z,1040.9
2017-03-29T21:35:00Z,1040.5233174
2017-03-29T21:36:00Z,1040.8960638
2017-03-29T21:37:00Z,1040.8809575
2017-03-29T21:38:00Z,1040.8053565
2017-03-29T21:39:00Z,1040.51
2017-03-29T21:40:00Z,1040.5128004
2017-03-29T21:41:00Z,1040.9
2017-03-29T21:42:00Z,1040.9
2017-03-29T21:43:00Z,1040.8815526
2017-03-29T21:44:00Z,1040.8815526
2017-03-29T21:45:00Z,1040.8815526
2017-03-29T21:46:00Z,1040.8815526
2017-03-29T21:47:00Z,1042.0960847
2017-03-29T21:48:00Z,1042.0960847
2017-03-29T21:49:00Z,1042.0960847
2017-03-29T21:50:00Z,1040.55
2017-03-29T21:51:00Z,1042.2309746
2017-03-29T21:52:00Z,1042.2309746
2017-03-29T21:53:00Z,1042.2309746
2017-03-29T21:54:00Z,1042.0259509
2017-03-29T21:55:00Z,1041.4117305
2017-03-29T21:56:00Z,1041.4117305
2017-03-29T21:57:00Z,1042.15
2017-03-29T21:58:00Z,1042.15
2017-03-29T21:59:00Z,1042.8905974
2017-03-29T22:00:00Z,1043.13
2017-03-29T22:01:00Z,1043.0886847
2017-03-29T22:02:00Z,1042.6796692
2017-03-29T22:03:00Z,1040.5647444
2017-03-29T22:04:00Z,1040.4050816
2017-03-29T22:05:00Z,1039.3538765
2017-03-29T22:06:00Z,1039.4721788
2017-03-29T22:07:00Z,1039.4721788
2017-03-29T22:08:00Z,1039.4721788
2017-03-29T22:09:00Z,1039.4721788
2017-03-29T22:10:00Z,1039.71
2017-03-29T22:11:00Z,1039.71
2017-03-29T22:12:00Z,1039.71
2017-03-29T22:13:00Z,1040
2017-03-29T22:14:00Z,1039.71
2017-03-29T22:15:00Z,1039.7435419
2017-03-29T22:16:00Z,1039.71
2017-03-29T22:17:00Z,1039.71
2017-03-29T22:18:00Z,1039.4800673
2017-03-29T22:19:00Z,1039.738584
2017-03-29T22:20:00Z,1039.738584
2017-03-29T22:21:00Z,1039.73
2017-03-29T22:22:00Z,1039.7385575
2017-03-29T22:23:00Z,1039.8043274
2017-03-29T22:24:00Z,1039.7743186
2017-03-29T22:25:00Z,1039.6135386
2017-03-29T22:26:00Z,1039.473436
2017-03-29T22:27:00Z,1039.4519338
2017-03-29T22:28:00Z,1039.4253122
2017-03-29T22:29:00Z,1039.3073972
2017-03-29T22:30:00Z,1038.7633058
2017-03-29T22:31:00Z,1039.460073
2017-03-29T22:32:00Z,1038.7515468
2017-03-29T22:33:00Z,1037.8997143
2017-03-29T22:34:00Z,1037.52
2017-03-29T22:35:00Z,1037.52
2017-03-29T22:36:00Z,1037.5162406
2017-03-29T22:37:00Z,1037.516081
2017-03-29T22:38:00Z,1037.3058425
2017-03-29T22:39:00Z,1037.35
2017-03-29T22:40:00Z,1037.35
2017-03-29T22:41:00Z,1037.35
2017-03-29T22:42:00Z,1037.35
2017-03-29T22:43:00Z,1036.0000043
2017-03-29T22:44:00Z,1035.8957503
2017-03-29T22:45:00Z,1035.4009173
2017-03-29T22:46:00Z,1035.3300443
2017-03-29T22:47:00Z,1035.3300443
2017-03-29T22:48:00Z,1035.0045541
2017-03-29T22:49:00Z,1034.4060866
2017-03-29T22:50:00Z,1034.4060866
2017-03-29T22:51:00Z,1034.77
2017-03-29T22:52:00Z,1034.77
2017-03-29T22:53:00Z,1034.2519617
2017-03-29T22:54:00Z,1034.77
2017-03-29T22:55:00Z,1034.77
2017-03-29T22:56:00Z,1034.77
2017-03-29T22:57:00Z,1034.77
2017-03-29T22:58:00Z,1034.77
2017-03-29T22:59:00Z,1034.76
2017-03-29T23:00:00Z,1034.76
2017-03-29T23:01:00Z,1034.76
2017-03-29T23:02:00Z,1034.77
2017-03-29T23:03:00Z,1034.845
2017-03-29T23:04:00Z,1035.22
2017-03-29T23:05:00Z,1035.22
2017-03-29T23:06:00Z,1034.7025683
2017-03-29T23:07:00Z,1034.11
2017-03-29T23:08:00Z,1035.22
2017-03-29T23:09:00Z,1035.22
2017-03-29T23:10:00Z,1035.2006766
2017-03-29T23:11:00Z,1035.22
2017-03-29T23:12:00Z,1035.2223509
2017-03-29T23:13:00Z,1035.23
2017-03-29T23:14:00Z,1035.289832
2017-03-29T23:15:00Z,1035.289832
2017-03-29T23:16:00Z,1035.71
2017-03-29T23:17:00Z,1035.6825749
2017-03-29T23:18:00Z,1035.6825749
2017-03-29T23:19:00Z,1035.66
2017-03-29T23:20:00Z,1035.7
2017-03-29T23:21:00Z,1035.7000627
2017-03-29T23:22:00Z,1035.71
2017-03-29T23:23:00Z,1035.700281
2017-03-29T23:24:00Z,1035.71
2017-03-29T23:25:00Z,1035.71
2017-03-29T23:26:00Z,1035.71
2017-03-29T23:27:00Z,1035.7099345
2017-03-29T23:28:00Z,1035.7099345
2017-03-29T23:29:00Z,1035.7099345
2017-03-29T23:30:00Z,1035.4914865
2017-03-29T23:31:00Z,1035
2017-03-29T23:32:00Z,1035.71
2017-03-29T23:33:00Z,1034.8656083
2017-03-29T23:34:00Z,1035.71
2017-03-29T23:35:00Z,1035.7099615
2017-03-29T23:36:00Z,1035.5
2017-03-29T23:37:00Z,1034.8480177
2017-03-29T23:38:00Z,1034.89
2017-03-29T23:39:00Z,1034.44
2017-03-29T23:40:00Z,1035.2560521
2017-03-29T23:41:00Z,1035.51
2017-03-29T23:42:00Z,1035.51
2017-03-29T23:43:00Z,1035.6317528
2017-03-29T23:44:00Z,1035.71
2017-03-29T23:45:00Z,1035.71
2017-03-29T23:46:00Z,1035.71
2017-03-29T23:47:00Z,1035.71
2017-03-29T23:48:00Z,1035.71
2017-03-29T23:49:00Z,1035.2080499
2017-03-29T23:50:00Z,1034.6269036
2017-03-29T23:51:00Z,1034.6269036
2017-03-29T23:52:00Z,1034.6
2017-03-29T23:53:00Z,1034.79
2017-03-29T23:54:00Z,1034.8092234
2017-03-29T23:55:00Z,1035.71
2017-03-29T23:56:00Z,1035.71
2017-03-29T23:57:00Z,1034.8129803
2017-03-29T23:58:00Z,1034.79
2017-03-29T23:59:00Z,1035.4102575
2017-03-30T00:00:00Z,1037.4678495
2017-03-30T00:01:00Z,1036.45
2017-03-30T00:02:00Z,1037.5929479
2017-03-30T00:03:00Z,1037.5929479
2017-03-30T00:04:00Z,1038.2166245
2017-03-30T00:05:00Z,1039.6673438
2017-03-30T00:06:00Z,1039.5
2017-03-30T00:07:00Z,1039.5
2017-03-30T00:08:00Z,1039.5
2017-03-30T00:09:00Z,1039.5016949
2017-03-30T00:10:00Z,1039.5899171
2017-03-30T00:11:00Z,1040.5051321
2017-03-30T00:12:00Z,1044.1360862
2017-03-30T00:13:00Z,1047.3745744
2017-03-30T00:14:00Z,1048.4175521
2017-03-30T00:15:00Z,1050.019338
2017-03-30T00:16:00Z,1050.0175224
2017-03-30T00:17:00Z,1048.5408389
2017-03-30T00:18:00Z,1046.2488463
2017-03-30T00:19:00Z,1046.8835056
2017-03-30T00:20:00Z,1046.2244694
2017-03-30T00:21:00Z,1045.8039141
2017-03-30T00:22:00Z,1046.0296209
2017-03-30T00:23:00Z,1046.5755234
2017-03-30T00:24:00Z,1047.99
2017-03-30T00:25:00Z,1047.3685106
2017-03-30T00:26:00Z,1046.8
2017-03-30T00:27:00Z,1046.9817262
2017-03-30T00:28:00Z,1047.2677274
2017-03-30T00:29:00Z,1046.9093402
2017-03-30T00:30:00Z,1046.6168295
2017-03-30T00:31:00Z,1045.9555263
2017-03-30T00:32:00Z,1045.8941609
2017-03-30T00:33:00Z,1045.56832
2017-03-30T00:34:00Z,1045.8352324
2017-03-30T00:35:00Z,1044.8128599
2017-03-30T00:36:00Z,1044.8128599
2017-03-30T00:37:00Z,1045.4048334
2017-03-30T00:38:00Z,1044.8772625
2017-03-30T00:39:00Z,1044.9204343
2017-03-30T00:40:00Z,1045.3224859
2017-03-30T00:41:00Z,1045.18
2017-03-30T00:42:00Z,1045.18
2017-03-30T00:43:00Z,1044.8380577
2017-03-30T00:44:00Z,1044.7811938
2017-03-30T00:45:00Z,1044.7811938
2017-03-30T00:46:00Z,1044.7811938
2017-03-30T00:47:00Z,1042.7435087
2017-03-30T00:48:00Z,1042.75
2017-03-30T00:49:00Z,1042.75
2017-03-30T00:50:00Z,1042.75
2017-03-30T00:51:00Z,1042.75
2017-03-30T00:52:00Z,1042.75
2017-03-30T00:53:00Z,1046.1816364
2017-03-30T00:54:00Z,1046.1816364
2017-03-30T00:55:00Z,1044.14
2017-03-30T00:56:00Z,1043.75
2017-03-30T00:57:00Z,1043.9800807
2017-03-30T00:58:00Z,1043.9
2017-03-30T00:59:00Z,1043.9
2017-03-30T01:00:00Z,1043.6753144
2017-03-30T01:01:00Z,1043.6753144
2017-03-30T01:02:00Z,1043.6753144
2017-03-30T01:03:00Z,1043.6753144
2017-03-30T01:04:00Z,1043.5418333
2017-03-30T01:05:00Z,1042.76
2017-03-30T01:06:00Z,1043.8841166
2017-03-30T01:07:00Z,1043.89
2017-03-30T01:08:00Z,1043.25
2017-03-30T01:09:00Z,1043.25
2017-03-30T01:10:00Z,1043.25
2017-03-30T01:11:00Z,1042.7973083
2017-03-30T01:12:00Z,1042.77
2017-03-30T01:13:00Z,1042.7600823
2017-03-30T01:14:00Z,1042.6839198
2017-03-30T01:15:00Z,1040.881744
2017-03-30T01:16:00Z,1040.0904122
2017-03-30T01:17:00Z,1040.1860229
2017-03-30T01:18:00Z,1040.0009814
2017-03-30T01:19:00Z,1040.248169
2017-03-30T01:20:00Z,1040.000974
2017-03-30T01:21:00Z,1040.25
2017-03-30T01:22:00Z,1040.25
2017-03-30T01:23:00Z,1040
2017-03-30T01:24:00Z,1040
2017-03-30T01:25:00Z,1040.0093128
2017-03-30T01:26:00Z,1040.2410273
2017-03-30T01:27:00Z,1040.25
2017-03-30T01:28:00Z,1040.2507306
2017-03-30T01:29:00Z,1040.71
2017-03-30T01:30:00Z,1040.0168718
2017-03-30T01:31:00Z,1040.2847389
2017-03-30T01:32:00Z,1040.26
2017-03-30T01:33:00Z,1040.26
2017-03-30T01:34:00Z,1039.511917
2017-03-30T01:35:00Z,1039.511917
2017-03-30T01:36:00Z,1039.511917
2017-03-30T01:37:00Z,1039.3794592
2017-03-30T01:38:00Z,1039.3794592
2017-03-30T01:39:00Z,1040.24
2017-03-30T01:40:00Z,1039.9624465
2017-03-30T01:41:00Z,1039.9624465
2017-03-30T01:42:00Z,1039.9624465
2017-03-30T01:43:00Z,1038.93
2017-03-30T01:44:00Z,1039.2068993
2017-03-30T01:45:00Z,1040.13
2017-03-30T01:46:00Z,1040.14
2017-03-30T01:47:00Z,1040.1343371
2017-03-30T01:48:00Z,1040.1343371
2017-03-30T01:49:00Z,1040.14
2017-03-30T01:50:00Z,1040.14
2017-03-30T01:51:00Z,1040.1062164
2017-03-30T01:52:00Z,1039.21
2017-03-30T01:53:00Z,1039.21
2017-03-30T01:54:00Z,1039.21
2017-03-30T01:55:00Z,1039.21
2017-03-30T01:56:00Z,1039.21
2017-03-30T01:57:00Z,1039.21
2017-03-30T01:58:00Z,1039.21
2017-03-30T01:59:00Z,1038.12
2017-03-30T02:00:00Z,1038.2013819
2017-03-30T02:01:00Z,1038.2013819
2017-03-30T02:02:00Z,1039.21
2017-03-30T02:03:00Z,1039.21
2017-03-30T02:04:00Z,1039.21
2017-03-30T02:05:00Z,1039.21
2017-03-30T02:06:00Z,1039.21
2017-03-30T02:07:00Z,1039.21
2017-03-30T02:08:00Z,1039.21
2017-03-30T02:09:00Z,1039.1081149
2017-03-30T02:10:00Z,1038.19
2017-03-30T02:11:00Z,1038.13
2017-03-30T02:12:00Z,1038.4362091
2017-03-30T02:13:00Z,1038.2825247
2017-03-30T02:14:00Z,1038.4818678
2017-03-30T02:15:00Z,1039.092854
2017-03-30T02:16:00Z,1039.4201219
2017-03-30T02:17:00Z,1039.3562736
2017-03-30T02:18:00Z,1038.1906825
2017-03-30T02:19:00Z,1038.1906825
2017-03-30T02:20:00Z,1038.1906825
2017-03-30T02:21:00Z,1038.6801483
2017-03-30T02:22:00Z,1039.52
2017-03-30T02:23:00Z,1039.52
2017-03-30T02:24:00Z,1038.8614072
2017-03-30T02:25:00Z,1038.9517923
2017-03-30T02:26:00Z,1039.6298909
2017-03-30T02:27:00Z,1040.0766516
2017-03-30T02:28:00Z,1039.95
2017-03-30T02:29:00Z,1039.95
2017-03-30T02:30:00Z,1039.95
2017-03-30T02:31:00Z,1039.95
2017-03-30T02:32:00Z,1039.4790117
2017-03-30T02:33:00Z,1040.1078766
2017-03-30T02:34:00Z,1040.1211759
2017-03-30T02:35:00Z,1041.5410199
2017-03-30T02:36:00Z,1041.4273287
2017-03-30T02:37:00Z,1042.06
2017-03-30T02:38:00Z,1041.8639187
2017-03-30T02:39:00Z,1041.8469296
2017-03-30T02:40:00Z,1042.090304
2017-03-30T02:41:00Z,1042.6150056
2017-03-30T02:42:00Z,1043.2684122
2017-03-30T02:43:00Z,1042.4392939
2017-03-30T02:44:00Z,1042.57
2017-03-30T02:45:00Z,1043.4477636
2017-03-30T02:46:00Z,1043.2864848
2017-03-30T02:47:00Z,1042.5301483
2017-03-30T02:48:00Z,1042.2221277
2017-03-30T02:49:00Z,1041.4941704
2017-03-30T02:50:00Z,1042.0472474
2017-03-30T02:51:00Z,1042.0580208
2017-03-30T02:52:00Z,1042.649576
2017-03-30T02:53:00Z,1039.8744089
2017-03-30T02:54:00Z,1040.5761538
2017-03-30T02:55:00Z,1041.5558483
2017-03-30T02:56:00Z,1039.7603469
2017-03-30T02:57:00Z,1040.3895309
2017-03-30T02:58:00Z,1040.0997014
2017-03-30T02:59:00Z,1039.3027766
2017-03-30T03:00:00Z,1040.0097215
2017-03-30T03:01:00Z,1040.6057559
2017-03-30T03:02:00Z,1040.9442891
2017-03-30T03:03:00Z,1040.5432906
2017-03-30T03:04:00Z,1041.66
2017-03-30T03:05:00Z,1041.4752763
2017-03-30T03:06:00Z,1041.665
2017-03-30T03:07:00Z,1041.67
2017-03-30T03:08:00Z,1041.67
2017-03-30T03:09:00Z,1041.6719298
2017-03-30T03:10:00Z,1041.6713121
2017-03-30T03:11:00Z,1041.68
2017-03-30T03:12:00Z,1042.9842136
2017-03-30T03:13:00Z,1042.5270781
2017-03-30T03:14:00Z,1042.4808333
2017-03-30T03:15:00Z,1042.1301302
2017-03-30T03:16:00Z,1041.9999517
2017-03-30T03:17:00Z,1040.9427751
2017-03-30T03:18:00Z,1037.8502701
2017-03-30T03:19:00Z,1034.7254348
2017-03-30T03:20:00Z,1026.2120565
2017-03-30T03:21:00Z,1026.6842215
2017-03-30T03:22:00Z,1029.0315397
2017-03-30T03:23:00Z,1030.1751192
2017-03-30T03:24:00Z,1028.5469818
2017-03-30T03:25:00Z,1028.8222883
2017-03-30T03:26:00Z,1029.9497149
2017-03-30T03:27:00Z,1030.169681
2017-03-30T03:28:00Z,1031.1946813
2017-03-30T03:29:00Z,1031.389062
2017-03-30T03:30:00Z,1032.0360864
2017-03-30T03:31:00Z,1033.9882537
2017-03-30T03:32:00Z,1035.1271824
2017-03-30T03:33:00Z,1035.1861918
2017-03-30T03:34:00Z,1035.21
2017-03-30T03:35:00Z,1035.21
2017-03-30T03:36:00Z,1035.3927397
2017-03-30T03:37:00Z,1036.4233853
2017-03-30T03:38:00Z,1037.8655894
2017-03-30T03:39:00Z,1038.3586814
2017-03-30T03:40:00Z,1035.1429833
2017-03-30T03:41:00Z,1035
2017-03-30T03:42:00Z,1034.6618555
2017-03-30T03:43:00Z,1037.9993781
2017-03-30T03:44:00Z,1037.5866667
2017-03-30T03:45:00Z,1038.3581174
2017-03-30T03:46:00Z,1037.9967805000001
2017-03-30T03:47:00Z,1036.9809701
2017-03-30T03:48:00Z,1037.5566667
2017-03-30T03:49:00Z,1037.725
2017-03-30T03:50:00Z,1035.3049916
2017-03-30T03:51:00Z,1036.3
2017-03-30T03:52:00Z,1036.3
2017-03-30T03:53:00Z,1036.2633333
2017-03-30T03:54:00Z,1035.874
2017-03-30T03:55:00Z,1035.61
2017-03-30T03:56:00Z,1035.61
2017-03-30T03:57:00Z,1035.61
2017-03-30T03:58:00Z,1033.7536006
2017-03-30T03:59:00Z,1033.7536006
2017-03-30T04:00:00Z,1031.89
2017-03-30T04:01:00Z,1032.7668957
2017-03-30T04:02:00Z,1034.25
2017-03-30T04:03:00Z,1034.25
2017-03-30T04:04:00Z,1034.25
2017-03-30T04:05:00Z,1034.25
2017-03-30T04:06:00Z,1034.25
2017-03-30T04:07:00Z,1032.0333244
2017-03-30T04:08:00Z,1034.02
2017-03-30T04:09:00Z,1034.02
2017-03-30T04:10:00Z,1034.1549205
2017-03-30T04:11:00Z,1034.5851734
2017-03-30T04:12:00Z,1034.9766565
2017-03-30T04:13:00Z,1034.215
2017-03-30T04:14:00Z,1034.9233248
2017-03-30T04:15:00Z,1034.9233248
2017-03-30T04:16:00Z,1033.0807189
2017-03-30T04:17:00Z,1034.502549
2017-03-30T04:18:00Z,1034.502549
2017-03-30T04:19:00Z,1034.57
2017-03-30T04:20:00Z,1034.78
2017-03-30T04:21:00Z,1034.78
2017-03-30T04:22:00Z,1035.35
2017-03-30T04:23:00Z,1034.9074147
2017-03-30T04:24:00Z,1034.7028346
2017-03-30T04:25:00Z,1036.3884952
2017-03-30T04:26:00Z,1035.612504
2017-03-30T04:27:00Z,1034.36
2017-03-30T04:28:00Z,1035.0226888
2017-03-30T04:29:00Z,1035.7640149
2017-03-30T04:30:00Z,1035.7640149
2017-03-30T04:31:00Z,1035.4321777
2017-03-30T04:32:00Z,1036.06
2017-03-30T04:33:00Z,1037.3425889
2017-03-30T04:34:00Z,1037.5457625
2017-03-30T04:35:00Z,1036.7879543
2017-03-30T04:36:00Z,1037.7182571
2017-03-30T04:37:00Z,1037.7753526
2017-03-30T04:38:00Z,1037.941072
2017-03-30T04:39:00Z,1036.9808696
2017-03-30T04:40:00Z,1036.85
2017-03-30T04:41:00Z,1037.6946602
2017-03-30T04:42:00Z,1038.492998
2017-03-30T04:43:00Z,1037.5778315
2017-03-30T04:44:00Z,1038.3409356
2017-03-30T04:45:00Z,1038.3409356
2017-03-30T04:46:00Z,1038.3789733
2017-03-30T04:47:00Z,1038.28
2017-03-30T04:48:00Z,1038.4611958
2017-03-30T04:49:00Z,1037.81
2017-03-30T04:50:00Z,1037.81
2017-03-30T04:51:00Z,1036.85
2017-03-30T04:52:00Z,1036.824932
2017-03-30T04:53:00Z,1037.6181317
2017-03-30T04:54:00Z,1037.6181317
2017-03-30T04:55:00Z,1038.1501106
2017-03-30T04:56:00Z,1036.79
2017-03-30T04:57:00Z,1038.437315
2017-03-30T04:58:00Z,1038.0779156
2017-03-30T04:59:00Z,1037.6462443
2017-03-30T05:00:00Z,1037.8139074
2017-03-30T05:01:00Z,1037.1412938
2017-03-30T05:02:00Z,1037.1412938
2017-03-30T05:03:00Z,1037.3162718
2017-03-30T05:04:00Z,1037.434329
2017-03-30T05:05:00Z,1037.9432495
2017-03-30T05:06:00Z,1037.9432495
2017-03-30T05:07:00Z,1038.084
2017-03-30T05:08:00Z,1038.084
2017-03-30T05:09:00Z,1038.5418532
2017-03-30T05:10:00Z,1038.5418532
2017-03-30T05:11:00Z,1036.9437405
2017-03-30T05:12:00Z,1036.6334262
2017-03-30T05:13:00Z,1038.98
2017-03-30T05:14:00Z,1036.77
2017-03-30T05:15:00Z,1038
2017-03-30T05:16:00Z,1037.0152421
2017-03-30T05:17:00Z,1038
2017-03-30T05:18:00Z,1038
2017-03-30T05:19:00Z,1038
2017-03-30T05:20:00Z,1038
2017-03-30T05:21:00Z,1038
2017-03-30T05:22:00Z,1038
2017-03-30T05:23:00Z,1038
2017-03-30T05:24:00Z,1038
2017-03-30T05:25:00Z,1038
2017-03-30T05:26:00Z,1038
2017-03-30T05:27:00Z,1037.8106
2017-03-30T05:28:00Z,1037.8106
2017-03-30T05:29:00Z,1037.49
2017-03-30T05:30:00Z,1037.49
2017-03-30T05:31:00Z,1037.49
2017-03-30T05:32:00Z,1036.78
2017-03-30T05:33:00Z,1036.8266668
2017-03-30T05:34:00Z,1036.8266668
2017-03-30T05:35:00Z,1037.2163006
2017-03-30T05:36:00Z,1037.75
2017-03-30T05:37:00Z,1037.3
2017-03-30T05:38:00Z,1037.7435287
2017-03-30T05:39:00Z,1038
2017-03-30T05:40:00Z,1038.4814489
2017-03-30T05:41:00Z,1038.5936411
2017-03-30T05:42:00Z,1039.0002054
2017-03-30T05:43:00Z,1039.06
2017-03-30T05:44:00Z,1039.1
2017-03-30T05:45:00Z,1039.1
2017-03-30T05:46:00Z,1039.1
2017-03-30T05:47:00Z,1039.1530116
2017-03-30T05:48:00Z,1039.13
2017-03-30T05:49:00Z,1039.23415
2017-03-30T05:50:00Z,1039.01
2017-03-30T05:51:00Z,1039.01
2017-03-30T05:52:00Z,1039.61
2017-03-30T05:53:00Z,1039.01
2017-03-30T05:54:00Z,1039.01
2017-03-30T05:55:00Z,1039.01
2017-03-30T05:56:00Z,1038.5294044
2017-03-30T05:57:00Z,1037.4888252
2017-03-30T05:58:00Z,1037.4888252
2017-03-30T05:59:00Z,1038.2915709
2017-03-30T06:00:00Z,1035.8672581
2017-03-30T06:01:00Z,1037.3094176
2017-03-30T06:02:00Z,1037.6130982
2017-03-30T06:03:00Z,1037.6130982
2017-03-30T06:04:00Z,1036.34
2017-03-30T06:05:00Z,1036.34
2017-03-30T06:06:00Z,1036.34
2017-03-30T06:07:00Z,1037.4017917
2017-03-30T06:08:00Z,1035.6
2017-03-30T06:09:00Z,1035.533676
2017-03-30T06:10:00Z,1035.2571531
2017-03-30T06:11:00Z,1035.2571531
2017-03-30T06:12:00Z,1035.4776775
2017-03-30T06:13:00Z,1035.4776775
2017-03-30T06:14:00Z,1035.08
2017-03-30T06:15:00Z,1035.5744571
2017-03-30T06:16:00Z,1035.5744571
2017-03-30T06:17:00Z,1035.5744571
2017-03-30T06:18:00Z,1036.4058816
2017-03-30T06:19:00Z,1036.5231364
2017-03-30T06:20:00Z,1036.5231364
2017-03-30T06:21:00Z,1036.5231364
2017-03-30T06:22:00Z,1034.7293139
2017-03-30T06:23:00Z,1034.8
2017-03-30T06:24:00Z,1037.0670923
2017-03-30T06:25:00Z,1037.0670923
2017-03-30T06:26:00Z,1036.06
2017-03-30T06:27:00Z,1036.1108478
2017-03-30T06:28:00Z,1038.8
2017-03-30T06:29:00Z,1038.8
2017-03-30T06:30:00Z,1038.8
2017-03-30T06:31:00Z,1035.8926273
2017-03-30T06:32:00Z,1038.91
2017-03-30T06:33:00Z,1038.91
2017-03-30T06:34:00Z,1038.86
2017-03-30T06:35:00Z,1036.4195416
2017-03-30T06:36:00Z,1037.4273411
2017-03-30T06:37:00Z,1039.3505945
2017-03-30T06:38:00Z,1038.5927583
2017-03-30T06:39:00Z,1039.99
2017-03-30T06:40:00Z,1036.93
2017-03-30T06:41:00Z,1038.59
2017-03-30T06:42:00Z,1038.7886038
2017-03-30T06:43:00Z,1038.7886038
2017-03-30T06:44:00Z,1038.7886038
2017-03-30T06:45:00Z,1038.3436896
2017-03-30T06:46:00Z,1038.34
2017-03-30T06:47:00Z,1039.92
2017-03-30T06:48:00Z,1039.92
2017-03-30T06:49:00Z,1039.903751
2017-03-30T06:50:00Z,1039.9704963
2017-03-30T06:51:00Z,1040.6471811
2017-03-30T06:52:00Z,1040.6471811
2017-03-30T06:53:00Z,1040.6471811
2017-03-30T06:54:00Z,1040.6471811
2017-03-30T06:55:00Z,1041.35
2017-03-30T06:56:00Z,1041.8850114
2017-03-30T06:57:00Z,1041.8850114
2017-03-30T06:58:00Z,1040.3
2017-03-30T06:59:00Z,1041.8647469
2017-03-30T07:00:00Z,1042.1260429
2017-03-30T07:01:00Z,1042.1260429
2017-03-30T07:02:00Z,1042.1260429
2017-03-30T07:03:00Z,1042.1823256
2017-03-30T07:04:00Z,1042.1435304
2017-03-30T07:05:00Z,1043.3092046
2017-03-30T07:06:00Z,1043.7666364
2017-03-30T07:07:00Z,1043.7666364
2017-03-30T07:08:00Z,1043.9
2017-03-30T07:09:00Z,1043.9
2017-03-30T07:10:00Z,1043.9
2017-03-30T07:11:00Z,1043.9
2017-03-30T07:12:00Z,1043.9
2017-03-30T07:13:00Z,1043.9
2017-03-30T07:14:00Z,1043.9
2017-03-30T07:15:00Z,1043.9
2017-03-30T07:16:00Z,1043.5
2017-03-30T07:17:00Z,1043.5
2017-03-30T07:18:00Z,1043.9
2017-03-30T07:19:00Z,1043.9
2017-03-30T07:20:00Z,1043.9
2017-03-30T07:21:00Z,1043.9
2017-03-30T07:22:00Z,1043.9
2017-03-30T07:23:00Z,1043.9
2017-03-30T07:24:00Z,1043.9248178
2017-03-30T07:25:00Z,1044.4106935
2017-03-30T07:26:00Z,1044.4106935
2017-03-30T07:27:00Z,1043.91
2017-03-30T07:28:00Z,1044.0879172
2017-03-30T07:29:00Z,1044.0407301
2017-03-30T07:30:00Z,1045.1672194
2017-03-30T07:31:00Z,1044.5426078
2017-03-30T07:32:00Z,1044.5598782
2017-03-30T07:33:00Z,1044.528604
2017-03-30T07:34:00Z,1045.2425976
2017-03-30T07:35:00Z,1044.6199844
2017-03-30T07:36:00Z,1044.5051336
2017-03-30T07:37:00Z,1044.51
2017-03-30T07:38:00Z,1044.5810015
2017-03-30T07:39:00Z,1044.5810015
2017-03-30T07:40:00Z,1045.5951531
2017-03-30T07:41:00Z,1045.5951531
2017-03-30T07:42:00Z,1044.501834
2017-03-30T07:43:00Z,1044.5057931
2017-03-30T07:44:00Z,1044.0233512
2017-03-30T07:45:00Z,1044.7808641
2017-03-30T07:46:00Z,1044.0012562
2017-03-30T07:47:00Z,1043.9115041
2017-03-30T07:48:00Z,1043.3266355
2017-03-30T07:49:00Z,1042.3612622
2017-03-30T07:50:00Z,1043.3760614
2017-03-30T07:51:00Z,1043.2497945
2017-03-30T07:52:00Z,1043.4058915
2017-03-30T07:53:00Z,1042.2378289
2017-03-30T07:54:00Z,1042.1047114
2017-03-30T07:55:00Z,1042.0418542
2017-03-30T07:56:00Z,1042.0103917
2017-03-30T07:57:00Z,1043.1904706
2017-03-30T07:58:00Z,1043.156231
2017-03-30T07:59:00Z,1043.494148
2017-03-30T08:00:00Z,1044.4011036
2017-03-30T08:01:00Z,1044.5339193
2017-03-30T08:02:00Z,1044.3631965
2017-03-30T08:03:00Z,1044.194421
2017-03-30T08:04:00Z,1044.0669841
2017-03-30T08:05:00Z,1043.1
2017-03-30T08:06:00Z,1044.7243956
2017-03-30T08:07:00Z,1044.6432771
2017-03-30T08:08:00Z,1044.99
2017-03-30T08:09:00Z,1043.1
2017-03-30T08:10:00Z,1044.4428042
2017-03-30T08:11:00Z,1043.2756278
2017-03-30T08:12:00Z,1043.231553
2017-03-30T08:13:00Z,1042.5054909
2017-03-30T08:14:00Z,1042.6612411
2017-03-30T08:15:00Z,1042.4780566
2017-03-30T08:16:00Z,1042.0654545
2017-03-30T08:17:00Z,1040.7425037
2017-03-30T08:18:00Z,1040.777549
2017-03-30T08:19:00Z,1040.777549
2017-03-30T08:20:00Z,1040.2645265
2017-03-30T08:21:00Z,1040.0078651
2017-03-30T08:22:00Z,1039.7658431
2017-03-30T08:23:00Z,1038.5317225
2017-03-30T08:24:00Z,1036.852272
2017-03-30T08:25:00Z,1036.7897395
2017-03-30T08:26:00Z,1035.9403744
2017-03-30T08:27:00Z,1034.7780723
2017-03-30T08:28:00Z,1034.7507939
2017-03-30T08:29:00Z,1034.9
2017-03-30T08:30:00Z,1031.1391889
2017-03-30T08:31:00Z,1030.5328428
2017-03-30T08:32:00Z,1031.4283725
2017-03-30T08:33:00Z,1030.9526011
2017-03-30T08:34:00Z,1030.8336405
2017-03-30T08:35:00Z,1030.2165941
2017-03-30T08:36:00Z,1030
2017-03-30T08:37:00Z,1030.1734136
2017-03-30T08:38:00Z,1033.9
2017-03-30T08:39:00Z,1033.711822
2017-03-30T08:40:00Z,1033.711822
2017-03-30T08:41:00Z,1033.870012
2017-03-30T08:42:00Z,1039.0739989
2017-03-30T08:43:00Z,1039.05
2017-03-30T08:44:00Z,1039.633535
2017-03-30T08:45:00Z,1039.6099944
2017-03-30T08:46:00Z,1039.6099944
2017-03-30T08:47:00Z,1037.8124226
2017-03-30T08:48:00Z,1038.99
2017-03-30T08:49:00Z,1037.7122446
2017-03-30T08:50:00Z,1037.7456013
2017-03-30T08:51:00Z,1037.7456013
2017-03-30T08:52:00Z,1036
2017-03-30T08:53:00Z,1036.1920776
2017-03-30T08:54:00Z,1035.2230589
2017-03-30T08:55:00Z,1035
2017-03-30T08:56:00Z,1037.5569999
2017-03-30T08:57:00Z,1037.433484
2017-03-30T08:58:00Z,1037.6633981
2017-03-30T08:59:00Z,1037.9236041
2017-03-30T09:00:00Z,1037.778753
2017-03-30T09:01:00Z,1038.640167
2017-03-30T09:02:00Z,1038.965
2017-03-30T09:03:00Z,1038.93117
2017-03-30T09:04:00Z,1038.4054529
2017-03-30T09:05:00Z,1038.9
2017-03-30T09:06:00Z,1038
2017-03-30T09:07:00Z,1038.2056901
2017-03-30T09:08:00Z,1038
2017-03-30T09:09:00Z,1038.7104819
2017-03-30T09:10:00Z,1038.0065085
2017-03-30T09:11:00Z,1038.898726
2017-03-30T09:12:00Z,1040.3996321
2017-03-30T09:13:00Z,1039.019852
2017-03-30T09:14:00Z,1039.3369981
2017-03-30T09:15:00Z,1038.9052864
2017-03-30T09:16:00Z,1038.7486814
2017-03-30T09:17:00Z,1038.3837906
2017-03-30T09:18:00Z,1039.6269903
2017-03-30T09:19:00Z,1039.0022216
2017-03-30T09:20:00Z,1039.9676778
2017-03-30T09:21:00Z,1039
2017-03-30T09:22:00Z,1039.1
2017-03-30T09:23:00Z,1039.629395
2017-03-30T09:24:00Z,1039.0205558
2017-03-30T09:25:00Z,1038.8739356
2017-03-30T09:26:00Z,1037.1071603
2017-03-30T09:27:00Z,1036.2962154
2017-03-30T09:28:00Z,1034.5370743
2017-03-30T09:29:00Z,1034.51024
2017-03-30T09:30:00Z,1032.0387748
2017-03-30T09:31:00Z,1033.5
2017-03-30T09:32:00Z,1031.0423562
2017-03-30T09:33:00Z,1033.3337225
2017-03-30T09:34:00Z,1032.0009194
2017-03-30T09:35:00Z,1032.0185541
2017-03-30T09:36:00Z,1033.62
2017-03-30T09:37:00Z,1032
2017-03-30T09:38:00Z,1031.5473814
2017-03-30T09:39:00Z,1031.5473814
2017-03-30T09:40:00Z,1031.7692289
2017-03-30T09:41:00Z,1031.7692289
2017-03-30T09:42:00Z,1032.1
2017-03-30T09:43:00Z,1033
2017-03-30T09:44:00Z,1032.1
2017-03-30T09:45:00Z,1032.82
2017-03-30T09:46:00Z,1032.79
2017-03-30T09:47:00Z,1033.0478898
2017-03-30T09:48:00Z,1032.1588652
2017-03-30T09:49:00Z,1032.9477083
2017-03-30T09:50:00Z,1029.1384304
2017-03-30T09:51:00Z,1026.9754145
2017-03-30T09:52:00Z,1027.99
2017-03-30T09:53:00Z,1027.3768387
2017-03-30T09:54:00Z,1025.749241
2017-03-30T09:55:00Z,1027.2823572
2017-03-30T09:56:00Z,1028.4091303
2017-03-30T09:57:00Z,1028.5
2017-03-30T09:58:00Z,1029.9538042
2017-03-30T09:59:00Z,1029
2017-03-30T10:00:00Z,1031.0894604
2017-03-30T10:01:00Z,1032.84
2017-03-30T10:02:00Z,1032
2017-03-30T10:03:00Z,1029.5372105
2017-03-30T10:04:00Z,1029.4002312
2017-03-30T10:05:00Z,1031.5776738
2017-03-30T10:06:00Z,1032.3683598
2017-03-30T10:07:00Z,1030.0075871
2017-03-30T10:08:00Z,1032.77
2017-03-30T10:09:00Z,1032.77
2017-03-30T10:10:00Z,1032.3377072
2017-03-30T10:11:00Z,1028.5928137
2017-03-30T10:12:00Z,1031.3608409
2017-03-30T10:13:00Z,1030.4372888
2017-03-30T10:14:00Z,1032.627508
2017-03-30T10:15:00Z,1032.2806497
2017-03-30T10:16:00Z,1033
2017-03-30T10:17:00Z,1032.7363246
2017-03-30T10:18:00Z,1033.0759063
2017-03-30T10:19:00Z,1034
2017-03-30T10:20:00Z,1034.234914
2017-03-30T10:21:00Z,1033.5
2017-03-30T10:22:00Z,1028.673414
2017-03-30T10:23:00Z,1033.1023795
2017-03-30T10:24:00Z,1030.7041152
2017-03-30T10:25:00Z,1032.5
2017-03-30T10:26:00Z,1032.31
2017-03-30T10:27:00Z,1031.4479402
2017-03-30T10:28:00Z,1032.59
2017-03-30T10:29:00Z,1031.5818796
2017-03-30T10:30:00Z,1032.9381511
2017-03-30T10:31:00Z,1033.0950253
2017-03-30T10:32:00Z,1033.29
2017-03-30T10:33:00Z,1033.29
2017-03-30T10:34:00Z,1034.0476776
2017-03-30T10:35:00Z,1034.4557413
2017-03-30T10:36:00Z,1033.067609
2017-03-30T10:37:00Z,1034
2017-03-30T10:38:00Z,1033.9960277
2017-03-30T10:39:00Z,1033.9210168
2017-03-30T10:40:00Z,1033.9210168
2017-03-30T10:41:00Z,1034
2017-03-30T10:42:00Z,1033.9529116
2017-03-30T10:43:00Z,1033.8893891
2017-03-30T10:44:00Z,1033.99
2017-03-30T10:45:00Z,1033.99
2017-03-30T10:46:00Z,1034.8871183
2017-03-30T10:47:00Z,1034.84
2017-03-30T10:48:00Z,1034.84
2017-03-30T10:49:00Z,1034.84
2017-03-30T10:50:00Z,1034.954584
2017-03-30T10:51:00Z,1034.9936592
2017-03-30T10:52:00Z,1035
2017-03-30T10:53:00Z,1035
2017-03-30T10:54:00Z,1035
2017-03-30T10:55:00Z,1035.0002786
2017-03-30T10:56:00Z,1036.8482084
2017-03-30T10:57:00Z,1037.5596089
2017-03-30T10:58:00Z,1037.9983333
2017-03-30T10:59:00Z,1038
2017-03-30T11:00:00Z,1038
2017-03-30T11:01:00Z,1038
2017-03-30T11:02:00Z,1037.995285
2017-03-30T11:03:00Z,1037.9300973
2017-03-30T11:04:00Z,1037.8169856
2017-03-30T11:05:00Z,1036.9675578
2017-03-30T11:06:00Z,1037.550538
2017-03-30T11:07:00Z,1036.5806581
2017-03-30T11:08:00Z,1036.5
2017-03-30T11:09:00Z,1036.5
2017-03-30T11:10:00Z,1036.2315964
2017-03-30T11:11:00Z,1036.4691236
2017-03-30T11:12:00Z,1035.7606082
2017-03-30T11:13:00Z,1036.1273676
2017-03-30T11:14:00Z,1036.1185012
2017-03-30T11:15:00Z,1035.1103393
2017-03-30T11:16:00Z,1036.2927813
2017-03-30T11:17:00Z,1037.7404
2017-03-30T11:18:00Z,1037.7943122
2017-03-30T11:19:00Z,1037.8978703
2017-03-30T11:20:00Z,1037.9009891
2017-03-30T11:21:00Z,1037.8974664
2017-03-30T11:22:00Z,1037.6846631
2017-03-30T11:23:00Z,1037.8845212
2017-03-30T11:24:00Z,1037.91
2017-03-30T11:25:00Z,1037.91
2017-03-30T11:26:00Z,1037.91
2017-03-30T11:27:00Z,1037.9078682
2017-03-30T11:28:00Z,1037.9019211
2017-03-30T11:29:00Z,1037.890866
2017-03-30T11:30:00Z,1037.5773249
2017-03-30T11:31:00Z,1037.3520086
2017-03-30T11:32:00Z,1037.5
2017-03-30T11:33:00Z,1037.49
2017-03-30T11:34:00Z,1037.4354275
2017-03-30T11:35:00Z,1037.249018
2017-03-30T11:36:00Z,1035.3153847
2017-03-30T11:37:00Z,1035.31
2017-03-30T11:38:00Z,1035.3099901
2017-03-30T11:39:00Z,1035.3022834
2017-03-30T11:40:00Z,1034.6307967
2017-03-30T11:41:00Z,1033.9411858
2017-03-30T11:42:00Z,1033.4033287
2017-03-30T11:43:00Z,1033.3480484
2017-03-30T11:44:00Z,1033.8549849
2017-03-30T11:45:00Z,1033
2017-03-30T11:46:00Z,1033.7667629
2017-03-30T11:47:00Z,1033.5518624
2017-03-30T11:48:00Z,1032.1597651
2017-03-30T11:49:00Z,1033.6999483
2017-03-30T11:50:00Z,1033.6552891
2017-03-30T11:51:00Z,1033.6227709
2017-03-30T11:52:00Z,1033.2120917
2017-03-30T11:53:00Z,1033.1489384
2017-03-30T11:54:00Z,1033.1623361
2017-03-30T11:55:00Z,1032.7893418
2017-03-30T11:56:00Z,1032.71
2017-03-30T11:57:00Z,1032.71
2017-03-30T11:58:00Z,1033.0711184
2017-03-30T11:59:00Z,1033.5474519
2017-03-30T12:00:00Z,1033.9973527
2017-03-30T12:01:00Z,1033.6228196
2017-03-30T12:02:00Z,1032.7
2017-03-30T12:03:00Z,1032.9596031
2017-03-30T12:04:00Z,1033.9376645
2017-03-30T12:05:00Z,1034
2017-03-30T12:06:00Z,1033.6464503
2017-03-30T12:07:00Z,1034
2017-03-30T12:08:00Z,1034.0061349
2017-03-30T12:09:00Z,1034.99
2017-03-30T12:10:00Z,1034.2378756
2017-03-30T12:11:00Z,1034.9707916
2017-03-30T12:12:00Z,1033.61
2017-03-30T12:13:00Z,1033.6462101
2017-03-30T12:14:00Z,1035
2017-03-30T12:15:00Z,1033.8459723
2017-03-30T12:16:00Z,1034.1852661
2017-03-30T12:17:00Z,1033.7799708
2017-03-30T12:18:00Z,1034.9992103
2017-03-30T12:19:00Z,1034.6103153
2017-03-30T12:20:00Z,1035
2017-03-30T12:21:00Z,1032.9390097
2017-03-30T12:22:00Z,1034.6342857
2017-03-30T12:23:00Z,1033.7767741
2017-03-30T12:24:00Z,1033.0767923
2017-03-30T12:25:00Z,1032.6895378
2017-03-30T12:26:00Z,1033.8392734
2017-03-30T12:27:00Z,1033.6898442
2017-03-30T12:28:00Z,1033.9095539
2017-03-30T12:29:00Z,1033.9095539
2017-03-30T12:30:00Z,1033.4663071
2017-03-30T12:31:00Z,1033.0357122
2017-03-30T12:32:00Z,1031.2610533
2017-03-30T12:33:00Z,1029.3728068
2017-03-30T12:34:00Z,1029.6431256
2017-03-30T12:35:00Z,1029.3116968
2017-03-30T12:36:00Z,1029.1599127
2017-03-30T12:37:00Z,1029.7587982
2017-03-30T12:38:00Z,1031.3118224
2017-03-30T12:39:00Z,1031.7536053
2017-03-30T12:40:00Z,1031
2017-03-30T12:41:00Z,1031
2017-03-30T12:42:00Z,1030
2017-03-30T12:43:00Z,1031.82
2017-03-30T12:44:00Z,1031.8
2017-03-30T12:45:00Z,1031.7
2017-03-30T12:46:00Z,1031.7
2017-03-30T12:47:00Z,1031.4810018
2017-03-30T12:48:00Z,1032.4114378
2017-03-30T12:49:00Z,1032.0940911
2017-03-30T12:50:00Z,1032.2619777
2017-03-30T12:51:00Z,1032.0038019
2017-03-30T12:52:00Z,1034.65
2017-03-30T12:53:00Z,1034.65
2017-03-30T12:54:00Z,1034.66
2017-03-30T12:55:00Z,1033.8768415
2017-03-30T12:56:00Z,1035.2329736
2017-03-30T12:57:00Z,1035.2985843
2017-03-30T12:58:00Z,1035.1951418
2017-03-30T12:59:00Z,1034.0037515
2017-03-30T13:00:00Z,1033.6867202
2017-03-30T13:01:00Z,1033.3
2017-03-30T13:02:00Z,1033.3084199
2017-03-30T13:03:00Z,1033.3585676
2017-03-30T13:04:00Z,1033.2943675
2017-03-30T13:05:00Z,1033.173605
2017-03-30T13:06:00Z,1033.9476163
2017-03-30T13:07:00Z,1033.9703317
2017-03-30T13:08:00Z,1033.5326131
2017-03-30T13:09:00Z,1033.15
2017-03-30T13:10:00Z,1032.9878888
2017-03-30T13:11:00Z,1032.5821871
2017-03-30T13:12:00Z,1031.5009414
2017-03-30T13:13:00Z,1031.5656269
2017-03-30T13:14:00Z,1031.8840542
2017-03-30T13:15:00Z,1031.8748391
2017-03-30T13:16:00Z,1032.8495166
2017-03-30T13:17:00Z,1034.1522759
2017-03-30T13:18:00Z,1033.5801454
2017-03-30T13:19:00Z,1033.5428601
2017-03-30T13:20:00Z,1033.5381188
2017-03-30T13:21:00Z,1033.295767
2017-03-30T13:22:00Z,1033.2405722
2017-03-30T13:23:00Z,1033.5769928
2017-03-30T13:24:00Z,1033.1631651
2017-03-30T13:25:00Z,1033.6502391
2017-03-30T13:26:00Z,1033.8349898
2017-03-30T13:27:00Z,1033.7999244
2017-03-30T13:28:00Z,1033.0046968
2017-03-30T13:29:00Z,1033.0533295
2017-03-30T13:30:00Z,1033.0046423
2017-03-30T13:31:00Z,1032.8385355
2017-03-30T13:32:00Z,1033.1074209
2017-03-30T13:33:00Z,1032.3225826
2017-03-30T13:34:00Z,1031.3420111
2017-03-30T13:35:00Z,1031.2176026
2017-03-30T13:36:00Z,1030.760871
2017-03-30T13:37:00Z,1031.3463104
2017-03-30T13:38:00Z,1031.027817
2017-03-30T13:39:00Z,1031.0202977
2017-03-30T13:40:00Z,1030.1146815
2017-03-30T13:41:00Z,1029.9859769
2017-03-30T13:42:00Z,1028.4941196
2017-03-30T13:43:00Z,1028.495815
2017-03-30T13:44:00Z,1027.0216031
2017-03-30T13:45:00Z,1026.6894228
2017-03-30T13:46:00Z,1026.2036786
2017-03-30T13:47:00Z,1027.1276478
2017-03-30T13:48:00Z,1027.7849217
2017-03-30T13:49:00Z,1027.5702999
2017-03-30T13:50:00Z,1024.5879188
2017-03-30T13:51:00Z,1026.0089316
2017-03-30T13:52:00Z,1026.7465603
2017-03-30T13:53:00Z,1026.5580012
2017-03-30T13:54:00Z,1026
2017-03-30T13:55:00Z,1026.6861873
2017-03-30T13:56:00Z,1027.5
2017-03-30T13:57:00Z,1029.2139877
2017-03-30T13:58:00Z,1029.2861571
2017-03-30T13:59:00Z,1028.1494612
2017-03-30T14:00:00Z,1029.54
2017-03-30T14:01:00Z,1030
2017-03-30T14:02:00Z,1030
2017-03-30T14:03:00Z,1030
2017-03-30T14:04:00Z,1029.8208538
2017-03-30T14:05:00Z,1029.406326
2017-03-30T14:06:00Z,1029.96
2017-03-30T14:07:00Z,1029.8353848
2017-03-30T14:08:00Z,1027.4433528
2017-03-30T14:09:00Z,1026.65
2017-03-30T14:10:00Z,1026.65
2017-03-30T14:11:00Z,1029.3531087
2017-03-30T14:12:00Z,1029.3198243
2017-03-30T14:13:00Z,1029.3198243
2017-03-30T14:14:00Z,1028.772329
2017-03-30T14:15:00Z,1028.772329
2017-03-30T14:16:00Z,1028.99
2017-03-30T14:17:00Z,1028.7964093
2017-03-30T14:18:00Z,1028.7964093
2017-03-30T14:19:00Z,1028.3388541
2017-03-30T14:20:00Z,1029.4143473
2017-03-30T14:21:00Z,1029.67
2017-03-30T14:22:00Z,1029.4042857
2017-03-30T14:23:00Z,1029.2100589
2017-03-30T14:24:00Z,1029
2017-03-30T14:25:00Z,1028.45
2017-03-30T14:26:00Z,1029.37
2017-03-30T14:27:00Z,1029.37
2017-03-30T14:28:00Z,1029.9303911
2017-03-30T14:29:00Z,1031.281502
2017-03-30T14:30:00Z,1032.4989904
2017-03-30T14:31:00Z,1030.93
2017-03-30T14:32:00Z,1028.8105133
2017-03-30T14:33:00Z,1029.1109314
2017-03-30T14:34:00Z,1029.1109314
2017-03-30T14:35:00Z,1029.3551657
2017-03-30T14:36:00Z,1031.68
2017-03-30T14:37:00Z,1031.66
2017-03-30T14:38:00Z,1031.6368582
2017-03-30T14:39:00Z,1028.0129663
2017-03-30T14:40:00Z,1027.66
2017-03-30T14:41:00Z,1019.8456716
2017-03-30T14:42:00Z,1024.3508687
2017-03-30T14:43:00Z,1021.1531894
2017-03-30T14:44:00Z,1022.8312202
2017-03-30T14:45:00Z,1024.2702591
2017-03-30T14:46:00Z,1023.3155817
2017-03-30T14:47:00Z,1024.009098
2017-03-30T14:48:00Z,1023.9892592
2017-03-30T14:49:00Z,1024.0468269
2017-03-30T14:50:00Z,1024.8608375
2017-03-30T14:51:00Z,1025.0948392
2017-03-30T14:52:00Z,1026.190865
2017-03-30T14:53:00Z,1026.8715309
2017-03-30T14:54:00Z,1026.1576421
2017-03-30T14:55:00Z,1025.7192039
2017-03-30T14:56:00Z,1025.7192039
2017-03-30T14:57:00Z,1026.3954638
2017-03-30T14:58:00Z,1027.9085886
2017-03-30T14:59:00Z,1025.5319345
2017-03-30T15:00:00Z,1029.22
2017-03-30T15:01:00Z,1026.1091646
2017-03-30T15:02:00Z,1027.617379
2017-03-30T15:03:00Z,1027.913909
2017-03-30T15:04:00Z,1027.7490339
2017-03-30T15:05:00Z,1025.242722
2017-03-30T15:06:00Z,1025.7667393
2017-03-30T15:07:00Z,1026.6064303
2017-03-30T15:08:00Z,1026.5439946
2017-03-30T15:09:00Z,1027
2017-03-30T15:10:00Z,1026.0066217
2017-03-30T15:11:00Z,1025.3530691
2017-03-30T15:12:00Z,1025.3530691
2017-03-30T15:13:00Z,1025.0183402
2017-03-30T15:14:00Z,1024.9524723
2017-03-30T15:15:00Z,1024.9524723
2017-03-30T15:16:00Z,1025.8338545
2017-03-30T15:17:00Z,1025.2617303
2017-03-30T15:18:00Z,1025.1085498
2017-03-30T15:19:00Z,1024.8124146
2017-03-30T15:20:00Z,1023.96
2017-03-30T15:21:00Z,1025.9541928
2017-03-30T15:22:00Z,1024.6979264
2017-03-30T15:23:00Z,1024.865722
2017-03-30T15:24:00Z,1024.0469511
2017-03-30T15:25:00Z,1025.0218958
2017-03-30T15:26:00Z,1025.99
2017-03-30T15:27:00Z,1024.6922289
2017-03-30T15:28:00Z,1025.9985619
2017-03-30T15:29:00Z,1025.9933405
2017-03-30T15:30:00Z,1027.5521732
2017-03-30T15:31:00Z,1027.1585039
2017-03-30T15:32:00Z,1029.818482
2017-03-30T15:33:00Z,1024.4017475
2017-03-30T15:34:00Z,1023.6391057
2017-03-30T15:35:00Z,1026.8178433
2017-03-30T15:36:00Z,1024.7061853
2017-03-30T15:37:00Z,1024.7061853
2017-03-30T15:38:00Z,1026.5602587
2017-03-30T15:39:00Z,1023.5284157
2017-03-30T15:40:00Z,1021.794977
2017-03-30T15:41:00Z,1025.3859682
2017-03-30T15:42:00Z,1025.3859682
2017-03-30T15:43:00Z,1021.0917102
2017-03-30T15:44:00Z,1023.7839698
2017-03-30T15:45:00Z,1021.09
2017-03-30T15:46:00Z,1021.0192897
2017-03-30T15:47:00Z,1023.5557976
2017-03-30T15:48:00Z,1022.31
2017-03-30T15:49:00Z,1021.9144348
2017-03-30T15:50:00Z,1023.4290755
2017-03-30T15:51:00Z,1023.3604198
2017-03-30T15:52:00Z,1022.3686553
2017-03-30T15:53:00Z,1023.2575803
2017-03-30T15:54:00Z,1023.223736
2017-03-30T15:55:00Z,1021.5112872
2017-03-30T15:56:00Z,1020.81
2017-03-30T15:57:00Z,1020.371248
2017-03-30T15:58:00Z,1019.85
2017-03-30T15:59:00Z,1019.9808763
2017-03-30T16:00:00Z,1021.04
2017-03-30T16:01:00Z,1021.0155605
2017-03-30T16:02:00Z,1022.4091347
2017-03-30T16:03:00Z,1022.2395301
2017-03-30T16:04:00Z,1022.1030181
2017-03-30T16:05:00Z,1021.04
2017-03-30T16:06:00Z,1020.5216038
2017-03-30T16:07:00Z,1022.2755981
2017-03-30T16:08:00Z,1021.7504644
2017-03-30T16:09:00Z,1021.4962702
2017-03-30T16:10:00Z,1021.0658704
2017-03-30T16:11:00Z,1022.4005305
2017-03-30T16:12:00Z,1023.0864513
2017-03-30T16:13:00Z,1023.0927047
2017-03-30T16:14:00Z,1023.0573979
2017-03-30T16:15:00Z,1022.6502731
2017-03-30T16:16:00Z,1021.6218443
2017-03-30T16:17:00Z,1021.8907648
2017-03-30T16:18:00Z,1022.7810885
2017-03-30T16:19:00Z,1023.3655982
2017-03-30T16:20:00Z,1023.6921601
2017-03-30T16:21:00Z,1023.7075755
2017-03-30T16:22:00Z,1024.8184875
2017-03-30T16:23:00Z,1024.8906892
2017-03-30T16:24:00Z,1026.1970299
2017-03-30T16:25:00Z,1027.1413971
2017-03-30T16:26:00Z,1027.42
2017-03-30T16:27:00Z,1026.983413
2017-03-30T16:28:00Z,1026.0654433
2017-03-30T16:29:00Z,1026.06
2017-03-30T16:30:00Z,1026.4863982
2017-03-30T16:31:00Z,1028.29565
2017-03-30T16:32:00Z,1027.81681
2017-03-30T16:33:00Z,1028.4657363
2017-03-30T16:34:00Z,1028.4587132
2017-03-30T16:35:00Z,1028.4179612
2017-03-30T16:36:00Z,1028.4863053
2017-03-30T16:37:00Z,1028.5443643
2017-03-30T16:38:00Z,1028.6059703
2017-03-30T16:39:00Z,1032.3135886
2017-03-30T16:40:00Z,1032.460686
2017-03-30T16:41:00Z,1031.4746463
2017-03-30T16:42:00Z,1028.8939191
2017-03-30T16:43:00Z,1029.1136833
2017-03-30T16:44:00Z,1028.736323
2017-03-30T16:45:00Z,1028.8542407
2017-03-30T16:46:00Z,1028.7300178
2017-03-30T16:47:00Z,1029.7841092
2017-03-30T16:48:00Z,1028.943665
2017-03-30T16:49:00Z,1029.5558892
2017-03-30T16:50:00Z,1029.5460009
2017-03-30T16:51:00Z,1029.5460009
2017-03-30T16:52:00Z,1030.1549327
2017-03-30T16:53:00Z,1030.6094167
2017-03-30T16:54:00Z,1030.1466858
2017-03-30T16:55:00Z,1030.1629064
2017-03-30T16:56:00Z,1028.8818585
2017-03-30T16:57:00Z,1026.4305399
2017-03-30T16:58:00Z,1026.7234916
2017-03-30T16:59:00Z,1025.5022414
2017-03-30T17:00:00Z,1025.2752372
2017-03-30T17:01:00Z,1025.5399791
2017-03-30T17:02:00Z,1025.927517
2017-03-30T17:03:00Z,1026.0246797
2017-03-30T17:04:00Z,1026.1119946
2017-03-30T17:05:00Z,1026.1835923
2017-03-30T17:06:00Z,1025.85
2017-03-30T17:07:00Z,1026.75
2017-03-30T17:08:00Z,1028.9478554
2017-03-30T17:09:00Z,1028.7347844
2017-03-30T17:10:00Z,1027.9807708
2017-03-30T17:11:00Z,1028.7412141
2017-03-30T17:12:00Z,1029.9538791
2017-03-30T17:13:00Z,1030.4994185
2017-03-30T17:14:00Z,1033.3070123
2017-03-30T17:15:00Z,1032.5041176
2017-03-30T17:16:00Z,1031.9523752
2017-03-30T17:17:00Z,1031.31
2017-03-30T17:18:00Z,1032.99
2017-03-30T17:19:00Z,1032.99
2017-03-30T17:20:00Z,1032.3824744
2017-03-30T17:21:00Z,1031.2833096
2017-03-30T17:22:00Z,1031.5717269
2017-03-30T17:23:00Z,1031.3828407
2017-03-30T17:24:00Z,1031.49
2017-03-30T17:25:00Z,1032.87
2017-03-30T17:26:00Z,1032.5383431
2017-03-30T17:27:00Z,1033.3221136
2017-03-30T17:28:00Z,1033.9274062
2017-03-30T17:29:00Z,1033.9793684
2017-03-30T17:30:00Z,1034.2064483
2017-03-30T17:31:00Z,1034.2064483
2017-03-30T17:32:00Z,1033.1064829
2017-03-30T17:33:00Z,1034.5491302
2017-03-30T17:34:00Z,1034.55
2017-03-30T17:35:00Z,1034.5420977
2017-03-30T17:36:00Z,1033.4197773
2017-03-30T17:37:00Z,1032.79665
2017-03-30T17:38:00Z,1033.99
2017-03-30T17:39:00Z,1033.29
2017-03-30T17:40:00Z,1032.4398375
2017-03-30T17:41:00Z,1034.6579527
2017-03-30T17:42:00Z,1034.8669499
2017-03-30T17:43:00Z,1035.31
2017-03-30T17:44:00Z,1031.9879755
2017-03-30T17:45:00Z,1029.7925481
2017-03-30T17:46:00Z,1028.4135855
2017-03-30T17:47:00Z,1029.6964215
2017-03-30T17:48:00Z,1029.44
2017-03-30T17:49:00Z,1030.1224014
2017-03-30T17:50:00Z,1031.6452036
2017-03-30T17:51:00Z,1029.5075879
2017-03-30T17:52:00Z,1029.5264062
2017-03-30T17:53:00Z,1029.5
2017-03-30T17:54:00Z,1030.6898215
2017-03-30T17:55:00Z,1030.6704702
2017-03-30T17:56:00Z,1030.62
2017-03-30T17:57:00Z,1030.2741847
2017-03-30T17:58:00Z,1029.7708537
2017-03-30T17:59:00Z,1029.9169613
2017-03-30T18:00:00Z,1030.6419241
2017-03-30T18:01:00Z,1030.6419241
2017-03-30T18:02:00Z,1028.848842
2017-03-30T18:03:00Z,1029.6390319
2017-03-30T18:04:00Z,1031.1926703
2017-03-30T18:05:00Z,1031.826822
2017-03-30T18:06:00Z,1031.7483506
2017-03-30T18:07:00Z,1031.7483506
2017-03-30T18:08:00Z,1030.1920846
2017-03-30T18:09:00Z,1031
2017-03-30T18:10:00Z,1030.5776906
2017-03-30T18:11:00Z,1030.79
2017-03-30T18:12:00Z,1030.7625864
2017-03-30T18:13:00Z,1030.71
2017-03-30T18:14:00Z,1028.1044859
2017-03-30T18:15:00Z,1028.4085452
2017-03-30T18:16:00Z,1030.4345942
2017-03-30T18:17:00Z,1030.58
2017-03-30T18:18:00Z,1028.1035997
2017-03-30T18:19:00Z,1026.6399694
2017-03-30T18:20:00Z,1026.6399694
2017-03-30T18:21:00Z,1027.0848465
2017-03-30T18:22:00Z,1027.3653505
2017-03-30T18:23:00Z,1029.2926746
2017-03-30T18:24:00Z,1026.5861701
2017-03-30T18:25:00Z,1028.6830601
2017-03-30T18:26:00Z,1029.0808828
2017-03-30T18:27:00Z,1026.5122624
2017-03-30T18:28:00Z,1028.309221
2017-03-30T18:29:00Z,1028.9741169
2017-03-30T18:30:00Z,1028.2382353
2017-03-30T18:31:00Z,1029.0936571
2017-03-30T18:32:00Z,1028.5081352
2017-03-30T18:33:00Z,1028.906333
2017-03-30T18:34:00Z,1028.5020707
2017-03-30T18:35:00Z,1029.4176546
2017-03-30T18:36:00Z,1029.3891287
2017-03-30T18:37:00Z,1028.5007784
2017-03-30T18:38:00Z,1029.4316191999999
2017-03-30T18:39:00Z,1028.0618807
2017-03-30T18:40:00Z,1028.7261279
2017-03-30T18:41:00Z,1028.7261279
2017-03-30T18:42:00Z,1027.9379925
2017-03-30T18:43:00Z,1028.7
2017-03-30T18:44:00Z,1027.45
2017-03-30T18:45:00Z,1028.6642969
2017-03-30T18:46:00Z,1028.6642969
2017-03-30T18:47:00Z,1029.1923573
2017-03-30T18:48:00Z,1029.101679
2017-03-30T18:49:00Z,1029.1861012
2017-03-30T18:50:00Z,1029.1861012
2017-03-30T18:51:00Z,1028.6
2017-03-30T18:52:00Z,1028.5019729
2017-03-30T18:53:00Z,1028.9525287
2017-03-30T18:54:00Z,1029.5358969
2017-03-30T18:55:00Z,1027.9141889
2017-03-30T18:56:00Z,1028.0067928
2017-03-30T18:57:00Z,1028.0067928
2017-03-30T18:58:00Z,1028.9710163
2017-03-30T18:59:00Z,1028.5662278
2017-03-30T19:00:00Z,1027.4714952
2017-03-30T19:01:00Z,1027.4451534
2017-03-30T19:02:00Z,1027.3267737
2017-03-30T19:03:00Z,1029.5498334
2017-03-30T19:04:00Z,1029.9436782
2017-03-30T19:05:00Z,1029.9436782
2017-03-30T19:06:00Z,1028.76
2017-03-30T19:07:00Z,1027.5025875
2017-03-30T19:08:00Z,1027.43
2017-03-30T19:09:00Z,1027.4306
2017-03-30T19:10:00Z,1028.82
2017-03-30T19:11:00Z,1028.82
2017-03-30T19:12:00Z,1028.82
2017-03-30T19:13:00Z,1027.6865682
2017-03-30T19:14:00Z,1028.7459985
2017-03-30T19:15:00Z,1027.47
2017-03-30T19:16:00Z,1028.82
2017-03-30T19:17:00Z,1029.5965344
2017-03-30T19:18:00Z,1029.41
2017-03-30T19:19:00Z,1028.82
2017-03-30T19:20:00Z,1029.41
2017-03-30T19:21:00Z,1028.9332859
2017-03-30T19:22:00Z,1028.2041093
2017-03-30T19:23:00Z,1027.88
2017-03-30T19:24:00Z,1027.72
2017-03-30T19:25:00Z,1027.0391391
2017-03-30T19:26:00Z,1026.0425751
2017-03-30T19:27:00Z,1025.8622668
2017-03-30T19:28:00Z,1025.7868838
2017-03-30T19:29:00Z,1025.79
2017-03-30T19:30:00Z,1025.555844
2017-03-30T19:31:00Z,1023.8335098
2017-03-30T19:32:00Z,1025.147843
2017-03-30T19:33:00Z,1025.1017485
2017-03-30T19:34:00Z,1024.9184168
2017-03-30T19:35:00Z,1023.6670471
2017-03-30T19:36:00Z,1024.03
2017-03-30T19:37:00Z,1023.6841143
2017-03-30T19:38:00Z,1023.6841143
2017-03-30T19:39:00Z,1024.01
2017-03-30T19:40:00Z,1023.5370804
2017-03-30T19:41:00Z,1023.7001446
2017-03-30T19:42:00Z,1024.5600316
2017-03-30T19:43:00Z,1025.409907
2017-03-30T19:44:00Z,1027.4664861
2017-03-30T19:45:00Z,1025.36
2017-03-30T19:46:00Z,1026.4315805
2017-03-30T19:47:00Z,1026.4315805
2017-03-30T19:48:00Z,1026.4315805
2017-03-30T19:49:00Z,1026.4315805
2017-03-30T19:50:00Z,1026.8515511
2017-03-30T19:51:00Z,1026.4
2017-03-30T19:52:00Z,1026.4
2017-03-30T19:53:00Z,1025.8406077
2017-03-30T19:54:00Z,1026.7122657
2017-03-30T19:55:00Z,1026.54
2017-03-30T19:56:00Z,1026.54
2017-03-30T19:57:00Z,1027.0511366
2017-03-30T19:58:00Z,1027.5860579
2017-03-30T19:59:00Z,1027.7235557
2017-03-30T20:00:00Z,1027.7119549
2017-03-30T20:01:00Z,1027.9547
2017-03-30T20:02:00Z,1027.9047621
2017-03-30T20:03:00Z,1027.87
2017-03-30T20:04:00Z,1027.87
2017-03-30T20:05:00Z,1028.02
2017-03-30T20:06:00Z,1028.02
2017-03-30T20:07:00Z,1027.9614697
2017-03-30T20:08:00Z,1028.02
2017-03-30T20:09:00Z,1028.02
2017-03-30T20:10:00Z,1028.02
2017-03-30T20:11:00Z,1028.02
2017-03-30T20:12:00Z,1028.3639427
2017-03-30T20:13:00Z,1028.64
2017-03-30T20:14:00Z,1029.3313428
2017-03-30T20:15:00Z,1028.27125
2017-03-30T20:16:00Z,1029.53
2017-03-30T20:17:00Z,1028.75
2017-03-30T20:18:00Z,1028.75
2017-03-30T20:19:00Z,1028.9178985
2017-03-30T20:20:00Z,1029.3402001
2017-03-30T20:21:00Z,1029.3402001
2017-03-30T20:22:00Z,1029.3402001
2017-03-30T20:23:00Z,1028.66
2017-03-30T20:24:00Z,1029.9226604
2017-03-30T20:25:00Z,1029.0291057
2017-03-30T20:26:00Z,1029.0307628
2017-03-30T20:27:00Z,1029.8181046
2017-03-30T20:28:00Z,1029.43
2017-03-30T20:29:00Z,1029.469174
2017-03-30T20:30:00Z,1028.348678
2017-03-30T20:31:00Z,1028.4109178
2017-03-30T20:32:00Z,1029.2679279
2017-03-30T20:33:00Z,1029.8691115
2017-03-30T20:34:00Z,1029.6350272
2017-03-30T20:35:00Z,1028.35
2017-03-30T20:36:00Z,1028.35
2017-03-30T20:37:00Z,1029.298096
2017-03-30T20:38:00Z,1028.5897591
2017-03-30T20:39:00Z,1028.9991615
2017-03-30T20:40:00Z,1028.4645996
2017-03-30T20:41:00Z,1028.8268495
2017-03-30T20:42:00Z,1028.8344317
2017-03-30T20:43:00Z,1028.3031854
2017-03-30T20:44:00Z,1029.5086119
2017-03-30T20:45:00Z,1029.5569647
2017-03-30T20:46:00Z,1028.241093
2017-03-30T20:47:00Z,1029.9082887
2017-03-30T20:48:00Z,1028.7752116
2017-03-30T20:49:00Z,1030.0123519
2017-03-30T20:50:00Z,1030.35
2017-03-30T20:51:00Z,1031.8564165
2017-03-30T20:52:00Z,1031.8432955
2017-03-30T20:53:00Z,1031.7906312
2017-03-30T20:54:00Z,1031.7906312
2017-03-30T20:55:00Z,1031.84
2017-03-30T20:56:00Z,1030.2542179
2017-03-30T20:57:00Z,1029.2696636
2017-03-30T20:58:00Z,1031.4179514
2017-03-30T20:59:00Z,1029.2717172
2017-03-30T21:00:00Z,1028.9040593
2017-03-30T21:01:00Z,1031.9077873
2017-03-30T21:02:00Z,1030.3860833
2017-03-30T21:03:00Z,1030.3593031
2017-03-30T21:04:00Z,1028.7712498
2017-03-30T21:05:00Z,1029.6168934
2017-03-30T21:06:00Z,1029.03
2017-03-30T21:07:00Z,1029.03
2017-03-30T21:08:00Z,1029.8980045
2017-03-30T21:09:00Z,1029.917678
2017-03-30T21:10:00Z,1029.9560089
2017-03-30T21:11:00Z,1028.8777795
2017-03-30T21:12:00Z,1028.3537478
2017-03-30T21:13:00Z,1027.4823322
2017-03-30T21:14:00Z,1028.3899016
2017-03-30T21:15:00Z,1028.8915257
2017-03-30T21:16:00Z,1028.2145748
2017-03-30T21:17:00Z,1028.1795271
2017-03-30T21:18:00Z,1028.0803813
2017-03-30T21:19:00Z,1030.1931514
2017-03-30T21:20:00Z,1028.9196444
2017-03-30T21:21:00Z,1029.4785594
2017-03-30T21:22:00Z,1029.3046473
2017-03-30T21:23:00Z,1029.3046473
2017-03-30T21:24:00Z,1030.4362018
2017-03-30T21:25:00Z,1028.1510533
2017-03-30T21:26:00Z,1028.9146134
2017-03-30T21:27:00Z,1029.1427936
2017-03-30T21:28:00Z,1031.2624264
2017-03-30T21:29:00Z,1029.24
2017-03-30T21:30:00Z,1030.8849549
2017-03-30T21:31:00Z,1031.1800008
2017-03-30T21:32:00Z,1029.2720689
2017-03-30T21:33:00Z,1029.3218208
2017-03-30T21:34:00Z,1029.2046493
2017-03-30T21:35:00Z,1029.2046493
2017-03-30T21:36:00Z,1030.0495042
2017-03-30T21:37:00Z,1029.5648623
2017-03-30T21:38:00Z,1030.0299685
2017-03-30T21:39:00Z,1028.3498195
2017-03-30T21:40:00Z,1028.3498195
2017-03-30T21:41:00Z,1030.4600585
2017-03-30T21:42:00Z,1028.3837081
2017-03-30T21:43:00Z,1029.2866302
2017-03-30T21:44:00Z,1028.0236186
2017-03-30T21:45:00Z,1029.2301159
2017-03-30T21:46:00Z,1028.8112991
2017-03-30T21:47:00Z,1027.6356503
2017-03-30T21:48:00Z,1027.5549306
2017-03-30T21:49:00Z,1027.6384203
2017-03-30T21:50:00Z,1028.3575758
2017-03-30T21:51:00Z,1029.6928685
2017-03-30T21:52:00Z,1028.2675859
2017-03-30T21:53:00Z,1029.4590236
2017-03-30T21:54:00Z,1031.9083495
2017-03-30T21:55:00Z,1028.8480714
2017-03-30T21:56:00Z,1030.0781648
2017-03-30T21:57:00Z,1030.7701081
2017-03-30T21:58:00Z,1030.8527452
2017-03-30T21:59:00Z,1030.9338973
2017-03-30T22:00:00Z,1031.313387
2017-03-30T22:01:00Z,1031.3936746
2017-03-30T22:02:00Z,1031.871238
2017-03-30T22:03:00Z,1031.7096656
2017-03-30T22:04:00Z,1031.7979884
2017-03-30T22:05:00Z,1031.9553558
2017-03-30T22:06:00Z,1032.4873613
2017-03-30T22:07:00Z,1032.4873613
2017-03-30T22:08:00Z,1032.25
2017-03-30T22:09:00Z,1032.2767834
2017-03-30T22:10:00Z,1032.2243081
2017-03-30T22:11:00Z,1030.5889651
2017-03-30T22:12:00Z,1030.9900373
2017-03-30T22:13:00Z,1031.0684909
2017-03-30T22:14:00Z,1029.932768
2017-03-30T22:15:00Z,1030.637402
2017-03-30T22:16:00Z,1029.6870629
2017-03-30T22:17:00Z,1029.6927428
2017-03-30T22:18:00Z,1030.5712664
2017-03-30T22:19:00Z,1027.0257302
2017-03-30T22:20:00Z,1027.9412177
2017-03-30T22:21:00Z,1026.147479
2017-03-30T22:22:00Z,1026.1129935
2017-03-30T22:23:00Z,1026.3659082
2017-03-30T22:24:00Z,1025.3169507
2017-03-30T22:25:00Z,1026.65
2017-03-30T22:26:00Z,1025.4409418
2017-03-30T22:27:00Z,1025.2732459
2017-03-30T22:28:00Z,1025.0942663
2017-03-30T22:29:00Z,1025.0057271
2017-03-30T22:30:00Z,1025
2017-03-30T22:31:00Z,1025.63
2017-03-30T22:32:00Z,1025
2017-03-30T22:33:00Z,1025.03875
2017-03-30T22:34:00Z,1025.005652
2017-03-30T22:35:00Z,1025.5911128
2017-03-30T22:36:00Z,1026.5171944
2017-03-30T22:37:00Z,1026.6623063
2017-03-30T22:38:00Z,1026.8975053
2017-03-30T22:39:00Z,1026.9
2017-03-30T22:40:00Z,1026.91
2017-03-30T22:41:00Z,1027.2185021
2017-03-30T22:42:00Z,1027.2416395
2017-03-30T22:43:00Z,1027.2416395
2017-03-30T22:44:00Z,1027.216737
2017-03-30T22:45:00Z,1027.2095358
2017-03-30T22:46:00Z,1027.6365072
2017-03-30T22:47:00Z,1026.5872606
2017-03-30T22:48:00Z,1026.6654848
2017-03-30T22:49:00Z,1027.72
2017-03-30T22:50:00Z,1028.7149335
2017-03-30T22:51:00Z,1028.35
2017-03-30T22:52:00Z,1028.7025862
2017-03-30T22:53:00Z,1027.6593129
2017-03-30T22:54:00Z,1027.1081856
2017-03-30T22:55:00Z,1027.1490832
2017-03-30T22:56:00Z,1029.3592084
2017-03-30T22:57:00Z,1026.1819029
2017-03-30T22:58:00Z,1027.9214818
2017-03-30T22:59:00Z,1025.1858001
2017-03-30T23:00:00Z,1026.1888126
2017-03-30T23:01:00Z,1026.5370286
2017-03-30T23:02:00Z,1025.5245574
2017-03-30T23:03:00Z,1025.4907847
2017-03-30T23:04:00Z,1026.47
2017-03-30T23:05:00Z,1025.3520416
2017-03-30T23:06:00Z,1025.0529337
2017-03-30T23:07:00Z,1025.9080247
2017-03-30T23:08:00Z,1024.0961967
2017-03-30T23:09:00Z,1024.0598737
2017-03-30T23:10:00Z,1025.43
2017-03-30T23:11:00Z,1026.566437
2017-03-30T23:12:00Z,1024.2807607
2017-03-30T23:13:00Z,1024.6035118
2017-03-30T23:14:00Z,1025.3952177
2017-03-30T23:15:00Z,1025.6713418
2017-03-30T23:16:00Z,1026.0924409
2017-03-30T23:17:00Z,1026.0986646
2017-03-30T23:18:00Z,1027.6109241
2017-03-30T23:19:00Z,1026.2146111
2017-03-30T23:20:00Z,1024.5920707
2017-03-30T23:21:00Z,1026.2299822
2017-03-30T23:22:00Z,1025.7510283
2017-03-30T23:23:00Z,1026.3583966
2017-03-30T23:24:00Z,1026.3583966
2017-03-30T23:25:00Z,1026.2402469
2017-03-30T23:26:00Z,1025.62
2017-03-30T23:27:00Z,1024.7679555
2017-03-30T23:28:00Z,1025.5844691
2017-03-30T23:29:00Z,1024.5422789
2017-03-30T23:30:00Z,1024.4543513
2017-03-30T23:31:00Z,1024.0670573
2017-03-30T23:32:00Z,1024.0670573
2017-03-30T23:33:00Z,1024.4262424
2017-03-30T23:34:00Z,1025.3398622
2017-03-30T23:35:00Z,1027.2277288
2017-03-30T23:36:00Z,1027.2120051
2017-03-30T23:37:00Z,1027.9192599
2017-03-30T23:38:00Z,1029.9715039
2017-03-30T23:39:00Z,1030.0021712
2017-03-30T23:40:00Z,1030.986813
2017-03-30T23:41:00Z,1030.9329783
2017-03-30T23:42:00Z,1031.1968573
2017-03-30T23:43:00Z,1031.9359044
2017-03-30T23:44:00Z,1030.6062613
2017-03-30T23:45:00Z,1030.6062613
2017-03-30T23:46:00Z,1033.1104805
2017-03-30T23:47:00Z,1033.99
2017-03-30T23:48:00Z,1031.9404247
2017-03-30T23:49:00Z,1031.9404247
2017-03-30T23:50:00Z,1031.9404247
2017-03-30T23:51:00Z,1033.9281216
2017-03-30T23:52:00Z,1031.3030598
2017-03-30T23:53:00Z,1033.5912038
2017-03-30T23:54:00Z,1033.72
2017-03-30T23:55:00Z,1033.1123
2017-03-30T23:56:00Z,1031.7946081
2017-03-30T23:57:00Z,1033.3006832
2017-03-30T23:58:00Z,1033.6035631
2017-03-30T23:59:00Z,1033.711322
2017-03-31T00:00:00Z,1033.711322
2017-03-31T00:01:00Z,1033.79
2017-03-31T00:02:00Z,1031.7284
2017-03-31T00:03:00Z,1033.74
2017-03-31T00:04:00Z,1032.702901
2017-03-31T00:05:00Z,1034.2406886
2017-03-31T00:06:00Z,1034.9902795
2017-03-31T00:07:00Z,1034.9956607
2017-03-31T00:08:00Z,1035
2017-03-31T00:09:00Z,1035
2017-03-31T00:10:00Z,1033.7017443
2017-03-31T00:11:00Z,1035
2017-03-31T00:12:00Z,1035
2017-03-31T00:13:00Z,1035.0539736
2017-03-31T00:14:00Z,1037.1011683
2017-03-31T00:15:00Z,1037.5989131
2017-03-31T00:16:00Z,1039.2868576
2017-03-31T00:17:00Z,1038.631461
2017-03-31T00:18:00Z,1042.0386736
2017-03-31T00:19:00Z,1042.5974033
2017-03-31T00:20:00Z,1042.3365477
2017-03-31T00:21:00Z,1040.2654525
2017-03-31T00:22:00Z,1042.0004951
2017-03-31T00:23:00Z,1041.6246152
2017-03-31T00:24:00Z,1041.6246152
2017-03-31T00:25:00Z,1036.4029955
2017-03-31T00:26:00Z,1039.9230276
2017-03-31T00:27:00Z,1034.41
2017-03-31T00:28:00Z,1038.8214532
2017-03-31T00:29:00Z,1036.1006393
2017-03-31T00:30:00Z,1038.727641
2017-03-31T00:31:00Z,1039.8037883
2017-03-31T00:32:00Z,1040.02
2017-03-31T00:33:00Z,1039.9771954
2017-03-31T00:34:00Z,1040.3887209
2017-03-31T00:35:00Z,1038.7077836
2017-03-31T00:36:00Z,1037.0482262
2017-03-31T00:37:00Z,1040.48
2017-03-31T00:38:00Z,1037.3243735
2017-03-31T00:39:00Z,1040.1630168
2017-03-31T00:40:00Z,1040.076073
2017-03-31T00:41:00Z,1040.6629095
2017-03-31T00:42:00Z,1039.2899828
2017-03-31T00:43:00Z,1040.05
2017-03-31T00:44:00Z,1037.6911972
2017-03-31T00:45:00Z,1040.05
2017-03-31T00:46:00Z,1039.8444394
2017-03-31T00:47:00Z,1036.9987604
2017-03-31T00:48:00Z,1040.0961825
2017-03-31T00:49:00Z,1039.5142565
2017-03-31T00:50:00Z,1038.3982157
2017-03-31T00:51:00Z,1038.4412159
2017-03-31T00:52:00Z,1038.6676487
2017-03-31T00:53:00Z,1037.8796188
2017-03-31T00:54:00Z,1037.3327863
2017-03-31T00:55:00Z,1038.672288
2017-03-31T00:56:00Z,1037.3892716
2017-03-31T00:57:00Z,1038.8679172
2017-03-31T00:58:00Z,1038.1790008
2017-03-31T00:59:00Z,1038.1790008
2017-03-31T01:00:00Z,1038.1790008
2017-03-31T01:01:00Z,1037.7421411
2017-03-31T01:02:00Z,1037.26
2017-03-31T01:03:00Z,1037.89
2017-03-31T01:04:00Z,1036.81
2017-03-31T01:05:00Z,1036.81
2017-03-31T01:06:00Z,1037.6686983
2017-03-31T01:07:00Z,1038.59007
2017-03-31T01:08:00Z,1039.6472935
2017-03-31T01:09:00Z,1039.575403
2017-03-31T01:10:00Z,1041.2789357
2017-03-31T01:11:00Z,1041.2789357
2017-03-31T01:12:00Z,1038.2349132
2017-03-31T01:13:00Z,1040.1291607
2017-03-31T01:14:00Z,1040.1291607
2017-03-31T01:15:00Z,1039.7673532
2017-03-31T01:16:00Z,1038.6032472
2017-03-31T01:17:00Z,1038.3562821
2017-03-31T01:18:00Z,1038.3123497
2017-03-31T01:19:00Z,1036.36
2017-03-31T01:20:00Z,1038.4079975
2017-03-31T01:21:00Z,1039.5224635
2017-03-31T01:22:00Z,1040.7314072
2017-03-31T01:23:00Z,1041.3847453
2017-03-31T01:24:00Z,1042.0876212
2017-03-31T01:25:00Z,1042.1237585
2017-03-31T01:26:00Z,1042.2195186
2017-03-31T01:27:00Z,1042.0532151
2017-03-31T01:28:00Z,1042.0043388
2017-03-31T01:29:00Z,1042.0043388
2017-03-31T01:30:00Z,1041.01
2017-03-31T01:31:00Z,1040.2343066
2017-03-31T01:32:00Z,1041.4009607
2017-03-31T01:33:00Z,1039.7451282
2017-03-31T01:34:00Z,1039.9296954
2017-03-31T01:35:00Z,1040.3663034
2017-03-31T01:36:00Z,1039.9708375
2017-03-31T01:37:00Z,1041.69
2017-03-31T01:38:00Z,1038.1677833
2017-03-31T01:39:00Z,1038.02
2017-03-31T01:40:00Z,1038.5728224
2017-03-31T01:41:00Z,1038.02
2017-03-31T01:42:00Z,1038.02
2017-03-31T01:43:00Z,1036.3408042
2017-03-31T01:44:00Z,1036.27
2017-03-31T01:45:00Z,1036.4020601
2017-03-31T01:46:00Z,1037.5004275
2017-03-31T01:47:00Z,1038.4687247
2017-03-31T01:48:00Z,1039
2017-03-31T01:49:00Z,1038.9538279
2017-03-31T01:50:00Z,1042.1281452
2017-03-31T01:51:00Z,1041.5230253
2017-03-31T01:52:00Z,1042.3390171
2017-03-31T01:53:00Z,1038.9932502
2017-03-31T01:54:00Z,1040.806123
2017-03-31T01:55:00Z,1041.0467314
2017-03-31T01:56:00Z,1041.2199971
2017-03-31T01:57:00Z,1041.2199971
2017-03-31T01:58:00Z,1041.2199971
2017-03-31T01:59:00Z,1041.2199971
2017-03-31T02:00:00Z,1040.36
2017-03-31T02:01:00Z,1039.6372
2017-03-31T02:02:00Z,1040.784172
2017-03-31T02:03:00Z,1040.4297884
2017-03-31T02:04:00Z,1040.5860352
2017-03-31T02:05:00Z,1040.8170323
2017-03-31T02:06:00Z,1040.7241926
2017-03-31T02:07:00Z,1040.6825
2017-03-31T02:08:00Z,1040.6825
2017-03-31T02:09:00Z,1040.6825
2017-03-31T02:10:00Z,1040.4157572
2017-03-31T02:11:00Z,1039.9773386
2017-03-31T02:12:00Z,1040.3429132
2017-03-31T02:13:00Z,1040.26
2017-03-31T02:14:00Z,1039.2142062
2017-03-31T02:15:00Z,1037.852729
2017-03-31T02:16:00Z,1037.9330733
2017-03-31T02:17:00Z,1037.57
2017-03-31T02:18:00Z,1037.6710958
2017-03-31T02:19:00Z,1037.5671282
2017-03-31T02:20:00Z,1037.5671282
2017-03-31T02:21:00Z,1039.5252894
2017-03-31T02:22:00Z,1038.0122692
2017-03-31T02:23:00Z,1037.7199486
2017-03-31T02:24:00Z,1037.7199486
2017-03-31T02:25:00Z,1038.4669032
2017-03-31T02:26:00Z,1038.78
2017-03-31T02:27:00Z,1038.7840539
2017-03-31T02:28:00Z,1038.46
2017-03-31T02:29:00Z,1038.9
2017-03-31T02:30:00Z,1037.5
2017-03-31T02:31:00Z,1037.1836415
2017-03-31T02:32:00Z,1037.9047229
2017-03-31T02:33:00Z,1037.8413405
2017-03-31T02:34:00Z,1037.96
2017-03-31T02:35:00Z,1037.9684073
2017-03-31T02:36:00Z,1037.99
2017-03-31T02:37:00Z,1038.0088866
2017-03-31T02:38:00Z,1038.0000394
2017-03-31T02:39:00Z,1038.01
2017-03-31T02:40:00Z,1037.5554863
2017-03-31T02:41:00Z,1037
2017-03-31T02:42:00Z,1038.7929434
2017-03-31T02:43:00Z,1038.7929434
2017-03-31T02:44:00Z,1038.7929434
2017-03-31T02:45:00Z,1038.13
2017-03-31T02:46:00Z,1038.13
2017-03-31T02:47:00Z,1039.8918275
2017-03-31T02:48:00Z,1040.3149964
2017-03-31T02:49:00Z,1042.4098915
2017-03-31T02:50:00Z,1042.4098915
2017-03-31T02:51:00Z,1043.4781745
2017-03-31T02:52:00Z,1043.1560644
2017-03-31T02:53:00Z,1042.31
2017-03-31T02:54:00Z,1042.3066691
2017-03-31T02:55:00Z,1042.0820638
2017-03-31T02:56:00Z,1041.5573171
2017-03-31T02:57:00Z,1041.7916654
2017-03-31T02:58:00Z,1041.4415512
2017-03-31T02:59:00Z,1040.7652588
2017-03-31T03:00:00Z,1041.5735221
2017-03-31T03:01:00Z,1043.3788738
2017-03-31T03:02:00Z,1043.6629493
2017-03-31T03:03:00Z,1044.2053051
2017-03-31T03:04:00Z,1044.4684427
2017-03-31T03:05:00Z,1044.1946683
2017-03-31T03:06:00Z,1044.9636035
2017-03-31T03:07:00Z,1044.9997707
2017-03-31T03:08:00Z,1044.9963206
2017-03-31T03:09:00Z,1044.3553864
2017-03-31T03:10:00Z,1044.42
2017-03-31T03:11:00Z,1044.8921055
2017-03-31T03:12:00Z,1044.8847462
2017-03-31T03:13:00Z,1044.7
2017-03-31T03:14:00Z,1044.91
2017-03-31T03:15:00Z,1044.891541
2017-03-31T03:16:00Z,1044.9941689
2017-03-31T03:17:00Z,1045
2017-03-31T03:18:00Z,1045
2017-03-31T03:19:00Z,1043.6940023
2017-03-31T03:20:00Z,1042.9041077
2017-03-31T03:21:00Z,1043.1046755
2017-03-31T03:22:00Z,1043.8841544
2017-03-31T03:23:00Z,1041.1252053
2017-03-31T03:24:00Z,1041.7985974
2017-03-31T03:25:00Z,1039.9697203
2017-03-31T03:26:00Z,1039.9571282
2017-03-31T03:27:00Z,1042.2039848
2017-03-31T03:28:00Z,1043.1506036
2017-03-31T03:29:00Z,1043.7183851
2017-03-31T03:30:00Z,1043.5628724
2017-03-31T03:31:00Z,1043.3449565
2017-03-31T03:32:00Z,1043.0561944
2017-03-31T03:33:00Z,1043.0561944
2017-03-31T03:34:00Z,1042.3998405
2017-03-31T03:35:00Z,1044.2289169
2017-03-31T03:36:00Z,1044.9467426
2017-03-31T03:37:00Z,1042.3707299
2017-03-31T03:38:00Z,1042.36
2017-03-31T03:39:00Z,1042.3671512
2017-03-31T03:40:00Z,1044.18234
2017-03-31T03:41:00Z,1042.7883344
2017-03-31T03:42:00Z,1043.34
2017-03-31T03:43:00Z,1043.33
2017-03-31T03:44:00Z,1043.33
2017-03-31T03:45:00Z,1043.33
2017-03-31T03:46:00Z,1042.7732434
2017-03-31T03:47:00Z,1043.33
2017-03-31T03:48:00Z,1043.33
2017-03-31T03:49:00Z,1041.7609121
2017-03-31T03:50:00Z,1042.086205
2017-03-31T03:51:00Z,1041.1307768
2017-03-31T03:52:00Z,1040.2514615
2017-03-31T03:53:00Z,1041.3342573
2017-03-31T03:54:00Z,1042.254278
2017-03-31T03:55:00Z,1043.2293046
2017-03-31T03:56:00Z,1043.3473698
2017-03-31T03:57:00Z,1041.1187684
2017-03-31T03:58:00Z,1042.0733333
2017-03-31T03:59:00Z,1040.911194
2017-03-31T04:00:00Z,1043.2280235
2017-03-31T04:01:00Z,1043.2188146
2017-03-31T04:02:00Z,1042.6053346
2017-03-31T04:03:00Z,1040.2928309
2017-03-31T04:04:00Z,1042.1971667
2017-03-31T04:05:00Z,1044.4451703
2017-03-31T04:06:00Z,1043.220832
2017-03-31T04:07:00Z,1044.2645296
2017-03-31T04:08:00Z,1044.9704503
2017-03-31T04:09:00Z,1040.94
2017-03-31T04:10:00Z,1043.8363972
2017-03-31T04:11:00Z,1043.1250365
2017-03-31T04:12:00Z,1044.4838538
2017-03-31T04:13:00Z,1044.98
2017-03-31T04:14:00Z,1042.2773876
2017-03-31T04:15:00Z,1044.0008697
2017-03-31T04:16:00Z,1044.9764773
2017-03-31T04:17:00Z,1043.1672331
2017-03-31T04:18:00Z,1043.998687
2017-03-31T04:19:00Z,1044.9579903
2017-03-31T04:20:00Z,1044.8205994
2017-03-31T04:21:00Z,1044.265814
2017-03-31T04:22:00Z,1044.9772143
2017-03-31T04:23:00Z,1044.4504153
2017-03-31T04:24:00Z,1044.8877817
2017-03-31T04:25:00Z,1044.9786292
2017-03-31T04:26:00Z,1044.8572529
2017-03-31T04:27:00Z,1044.0307262
2017-03-31T04:28:00Z,1044.9164023
2017-03-31T04:29:00Z,1044.4331806
2017-03-31T04:30:00Z,1044.8241635
2017-03-31T04:31:00Z,1045.2588388
2017-03-31T04:32:00Z,1045.171067
2017-03-31T04:33:00Z,1044.3081726
2017-03-31T04:34:00Z,1043.75
2017-03-31T04:35:00Z,1044.1220579
2017-03-31T04:36:00Z,1045.5001795
2017-03-31T04:37:00Z,1045.695836
2017-03-31T04:38:00Z,1043.8489172
2017-03-31T04:39:00Z,1042.1799817
2017-03-31T04:40:00Z,1045.57
2017-03-31T04:41:00Z,1042.0869093
2017-03-31T04:42:00Z,1044.3057209
2017-03-31T04:43:00Z,1044.7027499
2017-03-31T04:44:00Z,1044.0761326
2017-03-31T04:45:00Z,1043.6475973
2017-03-31T04:46:00Z,1042.1801224
2017-03-31T04:47:00Z,1044.9335005
2017-03-31T04:48:00Z,1044.9713480999999
2017-03-31T04:49:00Z,1045.7925143
2017-03-31T04:50:00Z,1042.8150067
2017-03-31T04:51:00Z,1045.274815
2017-03-31T04:52:00Z,1044.9203106
2017-03-31T04:53:00Z,1044
2017-03-31T04:54:00Z,1044.820625
2017-03-31T04:55:00Z,1044.0106254
2017-03-31T04:56:00Z,1044.0636604
2017-03-31T04:57:00Z,1045.7047646
2017-03-31T04:58:00Z,1046.2448011
2017-03-31T04:59:00Z,1046.2448011
2017-03-31T05:00:00Z,1044.8234683
2017-03-31T05:01:00Z,1047.0786347
2017-03-31T05:02:00Z,1047.4523015
2017-03-31T05:03:00Z,1048.0970752
2017-03-31T05:04:00Z,1047.16
2017-03-31T05:05:00Z,1046.4422706
2017-03-31T05:06:00Z,1045.0033659
2017-03-31T05:07:00Z,1047.6701591
2017-03-31T05:08:00Z,1048.15
2017-03-31T05:09:00Z,1044.8039819
2017-03-31T05:10:00Z,1044.8345588
2017-03-31T05:11:00Z,1044.8345588
2017-03-31T05:12:00Z,1044.8345588
2017-03-31T05:13:00Z,1044.81
2017-03-31T05:14:00Z,1046.405436
2017-03-31T05:15:00Z,1045.4610635
2017-03-31T05:16:00Z,1045.7275889
2017-03-31T05:17:00Z,1044.82
2017-03-31T05:18:00Z,1044.8410996
2017-03-31T05:19:00Z,1044.8410996
2017-03-31T05:20:00Z,1045.0258229
2017-03-31T05:21:00Z,1044.96
2017-03-31T05:22:00Z,1045.734552
2017-03-31T05:23:00Z,1045.2529302
2017-03-31T05:24:00Z,1046.2615789
2017-03-31T05:25:00Z,1045.0357198
2017-03-31T05:26:00Z,1045.0028096
2017-03-31T05:27:00Z,1043.503144
2017-03-31T05:28:00Z,1044.4638898
2017-03-31T05:29:00Z,1045.5264031
2017-03-31T05:30:00Z,1044.75
2017-03-31T05:31:00Z,1044.75
2017-03-31T05:32:00Z,1044.75
2017-03-31T05:33:00Z,1044.3176908
2017-03-31T05:34:00Z,1044.43
2017-03-31T05:35:00Z,1043.4979686
2017-03-31T05:36:00Z,1043.35843
2017-03-31T05:37:00Z,1043.5
2017-03-31T05:38:00Z,1042.768761
2017-03-31T05:39:00Z,1042.7503094
2017-03-31T05:40:00Z,1042.99
2017-03-31T05:41:00Z,1042.88
2017-03-31T05:42:00Z,1042.88
2017-03-31T05:43:00Z,1042.15569
2017-03-31T05:44:00Z,1042.02
2017-03-31T05:45:00Z,1042.0047171
2017-03-31T05:46:00Z,1042
2017-03-31T05:47:00Z,1042
2017-03-31T05:48:00Z,1043.13
2017-03-31T05:49:00Z,1042.0022955
2017-03-31T05:50:00Z,1043.0626218
2017-03-31T05:51:00Z,1042.0716156
2017-03-31T05:52:00Z,1042.3016885
2017-03-31T05:53:00Z,1042.1611162
2017-03-31T05:54:00Z,1042.0062852
2017-03-31T05:55:00Z,1042.6415028
2017-03-31T05:56:00Z,1042.8652085
2017-03-31T05:57:00Z,1042
2017-03-31T05:58:00Z,1042.0404775
2017-03-31T05:59:00Z,1042.98
2017-03-31T06:00:00Z,1042.4948619
2017-03-31T06:01:00Z,1042.951866
2017-03-31T06:02:00Z,1042.879441
2017-03-31T06:03:00Z,1042.4077587
2017-03-31T06:04:00Z,1042.9785156
2017-03-31T06:05:00Z,1041.6498908
2017-03-31T06:06:00Z,1040.8549689
2017-03-31T06:07:00Z,1038.7016238
2017-03-31T06:08:00Z,1038.2966661
2017-03-31T06:09:00Z,1038.7360025
2017-03-31T06:10:00Z,1038.1296849
2017-03-31T06:11:00Z,1038.1901821
2017-03-31T06:12:00Z,1038.2150253
2017-03-31T06:13:00Z,1038.192161
2017-03-31T06:14:00Z,1038.736119
2017-03-31T06:15:00Z,1038.15
2017-03-31T06:16:00Z,1038.2126546
2017-03-31T06:17:00Z,1038.3478156
2017-03-31T06:18:00Z,1037.9284467
2017-03-31T06:19:00Z,1036.4139625
2017-03-31T06:20:00Z,1036.3085372
2017-03-31T06:21:00Z,1036.9031595
2017-03-31T06:22:00Z,1036.7537885
2017-03-31T06:23:00Z,1036.8678924
2017-03-31T06:24:00Z,1036.9330412
2017-03-31T06:25:00Z,1035.76
2017-03-31T06:26:00Z,1035.8213912
2017-03-31T06:27:00Z,1035.75
2017-03-31T06:28:00Z,1035.7329851
2017-03-31T06:29:00Z,1035.5650138
2017-03-31T06:30:00Z,1035.6133299
2017-03-31T06:31:00Z,1035.5
2017-03-31T06:32:00Z,1035.8900268
2017-03-31T06:33:00Z,1035.5673733
2017-03-31T06:34:00Z,1035.6120289
2017-03-31T06:35:00Z,1037.1567547
2017-03-31T06:36:00Z,1035.51
2017-03-31T06:37:00Z,1035.5557064
2017-03-31T06:38:00Z,1035.5783307
2017-03-31T06:39:00Z,1036.0013519
2017-03-31T06:40:00Z,1036.0164722
2017-03-31T06:41:00Z,1035.5652646
2017-03-31T06:42:00Z,1035.7944664
2017-03-31T06:43:00Z,1035.889726
2017-03-31T06:44:00Z,1036.3710817
2017-03-31T06:45:00Z,1036.7178579
2017-03-31T06:46:00Z,1036.9084484
2017-03-31T06:47:00Z,1038.2639066
2017-03-31T06:48:00Z,1038.0019287
2017-03-31T06:49:00Z,1037.061208
2017-03-31T06:50:00Z,1037.061208
2017-03-31T06:51:00Z,1037.2509243
2017-03-31T06:52:00Z,1038.5263045
2017-03-31T06:53:00Z,1037.2032454
2017-03-31T06:54:00Z,1038.9003371
2017-03-31T06:55:00Z,1038.9861118
2017-03-31T06:56:00Z,1039.7982786
2017-03-31T06:57:00Z,1040.1973944
2017-03-31T06:58:00Z,1041.01
2017-03-31T06:59:00Z,1041.4875042
2017-03-31T07:00:00Z,1039.9778918
2017-03-31T07:01:00Z,1040.1998807
2017-03-31T07:02:00Z,1039.1165809
2017-03-31T07:03:00Z,1040.690807
2017-03-31T07:04:00Z,1037.8856221
2017-03-31T07:05:00Z,1038.5605692
2017-03-31T07:06:00Z,1039.3446054
2017-03-31T07:07:00Z,1038.010291
2017-03-31T07:08:00Z,1038.6399779
2017-03-31T07:09:00Z,1037.6608994
2017-03-31T07:10:00Z,1038.1398771
2017-03-31T07:11:00Z,1037.9754312
2017-03-31T07:12:00Z,1038.0656987
2017-03-31T07:13:00Z,1037.9814596
2017-03-31T07:14:00Z,1038.0286725
2017-03-31T07:15:00Z,1037.7174335
2017-03-31T07:16:00Z,1037.1977846
2017-03-31T07:17:00Z,1038.26
2017-03-31T07:18:00Z,1038.9681183
2017-03-31T07:19:00Z,1039.1016555
2017-03-31T07:20:00Z,1038.5125981
2017-03-31T07:21:00Z,1037.804742
2017-03-31T07:22:00Z,1037.8480006
2017-03-31T07:23:00Z,1037.77
2017-03-31T07:24:00Z,1040.2649489
2017-03-31T07:25:00Z,1040.2649489
2017-03-31T07:26:00Z,1040.202035
2017-03-31T07:27:00Z,1037.8524769
2017-03-31T07:28:00Z,1037.7548416
2017-03-31T07:29:00Z,1037.75
2017-03-31T07:30:00Z,1038.408411
2017-03-31T07:31:00Z,1038.58
2017-03-31T07:32:00Z,1038.58
2017-03-31T07:33:00Z,1039.4858851
2017-03-31T07:34:00Z,1038.75
2017-03-31T07:35:00Z,1039.9484432
2017-03-31T07:36:00Z,1039.4378817
2017-03-31T07:37:00Z,1039.1421736
2017-03-31T07:38:00Z,1039.1660928
2017-03-31T07:39:00Z,1040.1438378
2017-03-31T07:40:00Z,1037.77
2017-03-31T07:41:00Z,1037.8276249
2017-03-31T07:42:00Z,1039.3302401
2017-03-31T07:43:00Z,1039.8215869
2017-03-31T07:44:00Z,1039.7576141
2017-03-31T07:45:00Z,1039.1434834
2017-03-31T07:46:00Z,1038.2733261
2017-03-31T07:47:00Z,1039.84
2017-03-31T07:48:00Z,1039.07
2017-03-31T07:49:00Z,1038.9296099
2017-03-31T07:50:00Z,1037.9156603
2017-03-31T07:51:00Z,1038
2017-03-31T07:52:00Z,1038.0329556
2017-03-31T07:53:00Z,1039.7517588
2017-03-31T07:54:00Z,1038.7848333
2017-03-31T07:55:00Z,1039.7988264
2017-03-31T07:56:00Z,1039.8878742
2017-03-31T07:57:00Z,1039.5139754
2017-03-31T07:58:00Z,1039.7777626
2017-03-31T07:59:00Z,1038.9882628
2017-03-31T08:00:00Z,1040.6312578
2017-03-31T08:01:00Z,1041.885928
2017-03-31T08:02:00Z,1041.7242119
2017-03-31T08:03:00Z,1042.4402548
2017-03-31T08:04:00Z,1041.5688518
2017-03-31T08:05:00Z,1042
2017-03-31T08:06:00Z,1042.5441661
2017-03-31T08:07:00Z,1042.3020826
2017-03-31T08:08:00Z,1042.3510042
2017-03-31T08:09:00Z,1042.31
2017-03-31T08:10:00Z,1042.1331832
2017-03-31T08:11:00Z,1041.7666469
2017-03-31T08:12:00Z,1040.8390297
2017-03-31T08:13:00Z,1040.7750745
2017-03-31T08:14:00Z,1041.0400362
2017-03-31T08:15:00Z,1041.2738167
2017-03-31T08:16:00Z,1041.3054696
2017-03-31T08:17:00Z,1041.3054696
2017-03-31T08:18:00Z,1042.7660396
2017-03-31T08:19:00Z,1042.6980866
2017-03-31T08:20:00Z,1043.7673556
2017-03-31T08:21:00Z,1044.1951804
2017-03-31T08:22:00Z,1044.9990269
2017-03-31T08:23:00Z,1045
2017-03-31T08:24:00Z,1045
2017-03-31T08:25:00Z,1043.1385768
2017-03-31T08:26:00Z,1043.2188533
2017-03-31T08:27:00Z,1044.5
2017-03-31T08:28:00Z,1044.9930357
2017-03-31T08:29:00Z,1044.988392
2017-03-31T08:30:00Z,1044.6378725
2017-03-31T08:31:00Z,1044.5762921
2017-03-31T08:32:00Z,1044.3512893
2017-03-31T08:33:00Z,1044.4123125
2017-03-31T08:34:00Z,1043.4159116
2017-03-31T08:35:00Z,1043.0227061
2017-03-31T08:36:00Z,1042.6635709
2017-03-31T08:37:00Z,1041.8491843
2017-03-31T08:38:00Z,1042.3011137
2017-03-31T08:39:00Z,1042.1161139
2017-03-31T08:40:00Z,1041.8310388
2017-03-31T08:41:00Z,1041.9290091
2017-03-31T08:42:00Z,1041.1771974
2017-03-31T08:43:00Z,1041.6692403
2017-03-31T08:44:00Z,1041.3283662
2017-03-31T08:45:00Z,1043.4108888
2017-03-31T08:46:00Z,1041.2396873
2017-03-31T08:47:00Z,1041.2396873
2017-03-31T08:48:00Z,1042.0422415
2017-03-31T08:49:00Z,1044.1693383
2017-03-31T08:50:00Z,1043.951934
2017-03-31T08:51:00Z,1042.01
2017-03-31T08:52:00Z,1042.1632394
2017-03-31T08:53:00Z,1042.6832269
2017-03-31T08:54:00Z,1043.4133887
2017-03-31T08:55:00Z,1043.1275053
2017-03-31T08:56:00Z,1043.7083817
2017-03-31T08:57:00Z,1042.293891
2017-03-31T08:58:00Z,1044.2
2017-03-31T08:59:00Z,1042.7100042
2017-03-31T09:00:00Z,1044.598399
2017-03-31T09:01:00Z,1043.1560328
2017-03-31T09:02:00Z,1043.65
2017-03-31T09:03:00Z,1042.5791686
2017-03-31T09:04:00Z,1042.9743562
2017-03-31T09:05:00Z,1042.4865667
2017-03-31T09:06:00Z,1042.9972436
2017-03-31T09:07:00Z,1044.2464376
2017-03-31T09:08:00Z,1044.7190653
2017-03-31T09:09:00Z,1044.319903
2017-03-31T09:10:00Z,1044.9805063
2017-03-31T09:11:00Z,1043.0750035
2017-03-31T09:12:00Z,1044.7661046
2017-03-31T09:13:00Z,1043.5456642
2017-03-31T09:14:00Z,1043.5456642
2017-03-31T09:15:00Z,1043.6647664
2017-03-31T09:16:00Z,1043.589736
2017-03-31T09:17:00Z,1043.5
2017-03-31T09:18:00Z,1044.8529367
2017-03-31T09:19:00Z,1044.8529367
2017-03-31T09:20:00Z,1044.8529367
2017-03-31T09:21:00Z,1044.97
2017-03-31T09:22:00Z,1044.97
2017-03-31T09:23:00Z,1044.77637
2017-03-31T09:24:00Z,1043.5454207
2017-03-31T09:25:00Z,1043.9303343
2017-03-31T09:26:00Z,1044.7297401
2017-03-31T09:27:00Z,1043.5726704
2017-03-31T09:28:00Z,1043.6135438
2017-03-31T09:29:00Z,1044.9553238
2017-03-31T09:30:00Z,1044.8559246
2017-03-31T09:31:00Z,1043.0678386
2017-03-31T09:32:00Z,1043.0678386
2017-03-31T09:33:00Z,1043.1117278
2017-03-31T09:34:00Z,1043.99
2017-03-31T09:35:00Z,1043.2
2017-03-31T09:36:00Z,1043.99
2017-03-31T09:37:00Z,1043.2
2017-03-31T09:38:00Z,1043.99
2017-03-31T09:39:00Z,1043.3286656
2017-03-31T09:40:00Z,1043.3215458
2017-03-31T09:41:00Z,1043.2184482
2017-03-31T09:42:00Z,1042.5950027
2017-03-31T09:43:00Z,1042.5950027
2017-03-31T09:44:00Z,1042.5950027
2017-03-31T09:45:00Z,1042.6
2017-03-31T09:46:00Z,1043.5373431
2017-03-31T09:47:00Z,1044.8108415
2017-03-31T09:48:00Z,1044.8108415
2017-03-31T09:49:00Z,1043.533203
2017-03-31T09:50:00Z,1043.06
2017-03-31T09:51:00Z,1043.31
2017-03-31T09:52:00Z,1043.3536157
2017-03-31T09:53:00Z,1043.5876796
2017-03-31T09:54:00Z,1044.7124271
2017-03-31T09:55:00Z,1044.8168727
2017-03-31T09:56:00Z,1044.1248327
2017-03-31T09:57:00Z,1044.1248327
2017-03-31T09:58:00Z,1042.7123856
2017-03-31T09:59:00Z,1043.57
2017-03-31T10:00:00Z,1041.7264877
2017-03-31T10:01:00Z,1042.2691014
2017-03-31T10:02:00Z,1041.9375441
2017-03-31T10:03:00Z,1042.471527
2017-03-31T10:04:00Z,1042.2591403
2017-03-31T10:05:00Z,1042
2017-03-31T10:06:00Z,1042.1461504
2017-03-31T10:07:00Z,1042.3009127
2017-03-31T10:08:00Z,1042.4156949
2017-03-31T10:09:00Z,1042.1613433
2017-03-31T10:10:00Z,1042.184676
2017-03-31T10:11:00Z,1043.4500292
2017-03-31T10:12:00Z,1042
2017-03-31T10:13:00Z,1043.5723031
2017-03-31T10:14:00Z,1042.0099236
2017-03-31T10:15:00Z,1042.0241455
2017-03-31T10:16:00Z,1042.0241455
2017-03-31T10:17:00Z,1041.9373845
2017-03-31T10:18:00Z,1041.9246024
2017-03-31T10:19:00Z,1041.6526129
2017-03-31T10:20:00Z,1041.7489765
2017-03-31T10:21:00Z,1041.7489765
2017-03-31T10:22:00Z,1041.7489765
2017-03-31T10:23:00Z,1041.7
2017-03-31T10:24:00Z,1041.8615215
2017-03-31T10:25:00Z,1041.7210979
2017-03-31T10:26:00Z,1041.6961282
2017-03-31T10:27:00Z,1042.82
2017-03-31T10:28:00Z,1042.82
2017-03-31T10:29:00Z,1042.82
2017-03-31T10:30:00Z,1042.9175206
2017-03-31T10:31:00Z,1042.9175206
2017-03-31T10:32:00Z,1044.84
2017-03-31T10:33:00Z,1043.6784593
2017-03-31T10:34:00Z,1042.4190316
2017-03-31T10:35:00Z,1042.4190316
2017-03-31T10:36:00Z,1042.8198753
2017-03-31T10:37:00Z,1042.2422222
2017-03-31T10:38:00Z,1043.2903112
2017-03-31T10:39:00Z,1044.4928677
2017-03-31T10:40:00Z,1043.7948329
2017-03-31T10:41:00Z,1043.7948329
2017-03-31T10:42:00Z,1043.9914325
2017-03-31T10:43:00Z,1044
2017-03-31T10:44:00Z,1043.5734013
2017-03-31T10:45:00Z,1043.2
2017-03-31T10:46:00Z,1043.2
2017-03-31T10:47:00Z,1043.2
2017-03-31T10:48:00Z,1044
2017-03-31T10:49:00Z,1044
2017-03-31T10:50:00Z,1043.172687
2017-03-31T10:51:00Z,1043.5092373
2017-03-31T10:52:00Z,1042.8076677
2017-03-31T10:53:00Z,1042.5844991
2017-03-31T10:54:00Z,1044
2017-03-31T10:55:00Z,1042.5849197
2017-03-31T10:56:00Z,1044.2005296
2017-03-31T10:57:00Z,1042.4172524
2017-03-31T10:58:00Z,1042.4172524
2017-03-31T10:59:00Z,1044.0039851
2017-03-31T11:00:00Z,1041.6173352
2017-03-31T11:01:00Z,1042.5484506
2017-03-31T11:02:00Z,1041.2680507
2017-03-31T11:03:00Z,1041.6289774
2017-03-31T11:04:00Z,1040.3605774
2017-03-31T11:05:00Z,1040.3605774
2017-03-31T11:06:00Z,1039.9926833
2017-03-31T11:07:00Z,1040
2017-03-31T11:08:00Z,1042.8941291
2017-03-31T11:09:00Z,1042.9062209
2017-03-31T11:10:00Z,1042.9062209
2017-03-31T11:11:00Z,1043.1133945
2017-03-31T11:12:00Z,1043.1133945
2017-03-31T11:13:00Z,1041.9816438
2017-03-31T11:14:00Z,1041.05
2017-03-31T11:15:00Z,1041.05
2017-03-31T11:16:00Z,1041.05
2017-03-31T11:17:00Z,1041.0401006
2017-03-31T11:18:00Z,1041.0401006
2017-03-31T11:19:00Z,1041.04
2017-03-31T11:20:00Z,1041.04
2017-03-31T11:21:00Z,1041.6599273
2017-03-31T11:22:00Z,1041.99
2017-03-31T11:23:00Z,1041.98
2017-03-31T11:24:00Z,1041.98
2017-03-31T11:25:00Z,1040.73
2017-03-31T11:26:00Z,1042.4321112
2017-03-31T11:27:00Z,1043
2017-03-31T11:28:00Z,1043
2017-03-31T11:29:00Z,1043.1460279
2017-03-31T11:30:00Z,1043.4902188
2017-03-31T11:31:00Z,1043.4902188
2017-03-31T11:32:00Z,1043.99
2017-03-31T11:33:00Z,1043.99
2017-03-31T11:34:00Z,1043.9701648
2017-03-31T11:35:00Z,1042.9868655
2017-03-31T11:36:00Z,1043.6349336
2017-03-31T11:37:00Z,1043.781449
2017-03-31T11:38:00Z,1043.781449
2017-03-31T11:39:00Z,1043.9561091
2017-03-31T11:40:00Z,1043.3908971
2017-03-31T11:41:00Z,1043.9974687
2017-03-31T11:42:00Z,1044
2017-03-31T11:43:00Z,1043.131
2017-03-31T11:44:00Z,1043.9812711
2017-03-31T11:45:00Z,1044
2017-03-31T11:46:00Z,1041.7415208
2017-03-31T11:47:00Z,1042.15
2017-03-31T11:48:00Z,1042.9663893
2017-03-31T11:49:00Z,1042.9663893
2017-03-31T11:50:00Z,1043.9569535
2017-03-31T11:51:00Z,1043.9644107
2017-03-31T11:52:00Z,1042.5487381
2017-03-31T11:53:00Z,1043.8442862
2017-03-31T11:54:00Z,1041.8101662
2017-03-31T11:55:00Z,1041.7499777
2017-03-31T11:56:00Z,1041.8432951
2017-03-31T11:57:00Z,1041.4901858
2017-03-31T11:58:00Z,1040.1026069
2017-03-31T11:59:00Z,1038.346436
2017-03-31T12:00:00Z,1040.7165066
2017-03-31T12:01:00Z,1041.0689762
2017-03-31T12:02:00Z,1040.9312906
2017-03-31T12:03:00Z,1039.1477146
2017-03-31T12:04:00Z,1040.0425073
2017-03-31T12:05:00Z,1040.8102295
2017-03-31T12:06:00Z,1041
2017-03-31T12:07:00Z,1039.9776882
2017-03-31T12:08:00Z,1039.9776882
2017-03-31T12:09:00Z,1040.3024599
2017-03-31T12:10:00Z,1041.7289087
2017-03-31T12:11:00Z,1040.7498702
2017-03-31T12:12:00Z,1040.7126481
2017-03-31T12:13:00Z,1040.5829208
2017-03-31T12:14:00Z,1041.2637161
2017-03-31T12:15:00Z,1042.2268953
2017-03-31T12:16:00Z,1042.5641621
2017-03-31T12:17:00Z,1043.2165963
2017-03-31T12:18:00Z,1043.41
2017-03-31T12:19:00Z,1041.6278835
2017-03-31T12:20:00Z,1043.958313
2017-03-31T12:21:00Z,1043.7659521
2017-03-31T12:22:00Z,1043.8988638
2017-03-31T12:23:00Z,1040.499791
2017-03-31T12:24:00Z,1043.2318454
2017-03-31T12:25:00Z,1040.44
2017-03-31T12:26:00Z,1040.0703136
2017-03-31T12:27:00Z,1042.566933
2017-03-31T12:28:00Z,1040.6326206
2017-03-31T12:29:00Z,1042.99
2017-03-31T12:30:00Z,1040.8072708
2017-03-31T12:31:00Z,1042
2017-03-31T12:32:00Z,1041.0401886
2017-03-31T12:33:00Z,1042.4480606
2017-03-31T12:34:00Z,1043
2017-03-31T12:35:00Z,1040.54
2017-03-31T12:36:00Z,1041.3364748
2017-03-31T12:37:00Z,1041.667803
2017-03-31T12:38:00Z,1040.5522075
2017-03-31T12:39:00Z,1040.8686805
2017-03-31T12:40:00Z,1040.35
2017-03-31T12:41:00Z,1039.9160562
2017-03-31T12:42:00Z,1040.1003392
2017-03-31T12:43:00Z,1039.9552547
2017-03-31T12:44:00Z,1041.0241716
2017-03-31T12:45:00Z,1041.3171927
2017-03-31T12:46:00Z,1040.19
2017-03-31T12:47:00Z,1042.0068556
2017-03-31T12:48:00Z,1042.5790379
2017-03-31T12:49:00Z,1042.5790379
2017-03-31T12:50:00Z,1041.1261159
2017-03-31T12:51:00Z,1040.395438
2017-03-31T12:52:00Z,1040.8466217
2017-03-31T12:53:00Z,1040.4456404
2017-03-31T12:54:00Z,1042.3
2017-03-31T12:55:00Z,1040.0173438
2017-03-31T12:56:00Z,1040.5080408
2017-03-31T12:57:00Z,1039.7028473
2017-03-31T12:58:00Z,1039.6949967
2017-03-31T12:59:00Z,1039.5916387
2017-03-31T13:00:00Z,1040.198693
2017-03-31T13:01:00Z,1039.6078765
2017-03-31T13:02:00Z,1039.6281966
2017-03-31T13:03:00Z,1040.7577002
2017-03-31T13:04:00Z,1041.5995282
2017-03-31T13:05:00Z,1039.7021488
2017-03-31T13:06:00Z,1039.5554972
2017-03-31T13:07:00Z,1038.9787638
2017-03-31T13:08:00Z,1038.5853817
2017-03-31T13:09:00Z,1039.173161
2017-03-31T13:10:00Z,1039.5848992
2017-03-31T13:11:00Z,1039.5647087
2017-03-31T13:12:00Z,1038.0306291
2017-03-31T13:13:00Z,1038.0725356
2017-03-31T13:14:00Z,1038.1123703
2017-03-31T13:15:00Z,1038.175946
2017-03-31T13:16:00Z,1038.8356646
2017-03-31T13:17:00Z,1038.2066208
2017-03-31T13:18:00Z,1038.2087383
2017-03-31T13:19:00Z,1037.5815592
2017-03-31T13:20:00Z,1039.033852
2017-03-31T13:21:00Z,1039.9542515
2017-03-31T13:22:00Z,1038.3165212
2017-03-31T13:23:00Z,1041.3067943
2017-03-31T13:24:00Z,1038.0925575
2017-03-31T13:25:00Z,1038.8599903
2017-03-31T13:26:00Z,1038.316148
2017-03-31T13:27:00Z,1038.3649607
2017-03-31T13:28:00Z,1038.8536316
2017-03-31T13:29:00Z,1040.3
2017-03-31T13:30:00Z,1038.2624128
2017-03-31T13:31:00Z,1038.4520591
2017-03-31T13:32:00Z,1038.3378237
2017-03-31T13:33:00Z,1038.5241349
2017-03-31T13:34:00Z,1038.51241
2017-03-31T13:35:00Z,1038.8885865
2017-03-31T13:36:00Z,1040.2101856
2017-03-31T13:37:00Z,1040.6736598
2017-03-31T13:38:00Z,1040.06511
2017-03-31T13:39:00Z,1040.1172936
2017-03-31T13:40:00Z,1041.0061592
2017-03-31T13:41:00Z,1040.549104
2017-03-31T13:42:00Z,1040.8006488
2017-03-31T13:43:00Z,1038.4237667
2017-03-31T13:44:00Z,1041.7971069
2017-03-31T13:45:00Z,1041.51
2017-03-31T13:46:00Z,1039.1349979
2017-03-31T13:47:00Z,1039.7690971
2017-03-31T13:48:00Z,1039.1003518
2017-03-31T13:49:00Z,1039.0169417
2017-03-31T13:50:00Z,1039.4307143
2017-03-31T13:51:00Z,1038.8472155
2017-03-31T13:52:00Z,1040.7596792
2017-03-31T13:53:00Z,1039.1362433
2017-03-31T13:54:00Z,1039.124847
2017-03-31T13:55:00Z,1041.68
2017-03-31T13:56:00Z,1041.0530135
2017-03-31T13:57:00Z,1041.6999196
2017-03-31T13:58:00Z,1041.9855518
2017-03-31T13:59:00Z,1041.7726303
2017-03-31T14:00:00Z,1042
2017-03-31T14:01:00Z,1041.9192493
2017-03-31T14:02:00Z,1039.0952348
2017-03-31T14:03:00Z,1039.4526314
2017-03-31T14:04:00Z,1039.4093671
2017-03-31T14:05:00Z,1040.9803384
2017-03-31T14:06:00Z,1042
2017-03-31T14:07:00Z,1041.5
2017-03-31T14:08:00Z,1041.8062594
2017-03-31T14:09:00Z,1042
2017-03-31T14:10:00Z,1041.9816584
2017-03-31T14:11:00Z,1042
2017-03-31T14:12:00Z,1042
2017-03-31T14:13:00Z,1042
2017-03-31T14:14:00Z,1039.0748985
2017-03-31T14:15:00Z,1039
2017-03-31T14:16:00Z,1039
2017-03-31T14:17:00Z,1041.99
2017-03-31T14:18:00Z,1039.0138118
2017-03-31T14:19:00Z,1039.3276902
2017-03-31T14:20:00Z,1039.3538256
2017-03-31T14:21:00Z,1039.0018353
2017-03-31T14:22:00Z,1039
2017-03-31T14:23:00Z,1039
2017-03-31T14:24:00Z,1042.0012938
2017-03-31T14:25:00Z,1042.4532948
2017-03-31T14:26:00Z,1040.5655622
2017-03-31T14:27:00Z,1043.5928896
2017-03-31T14:28:00Z,1039.3525215
2017-03-31T14:29:00Z,1043.0159556
2017-03-31T14:30:00Z,1039.7077557
2017-03-31T14:31:00Z,1040.0034974
2017-03-31T14:32:00Z,1039.0197318
2017-03-31T14:33:00Z,1038.116138
2017-03-31T14:34:00Z,1038.7124765
2017-03-31T14:35:00Z,1042.5234956
2017-03-31T14:36:00Z,1042.5308073
2017-03-31T14:37:00Z,1039.1497212
2017-03-31T14:38:00Z,1041.4108849
2017-03-31T14:39:00Z,1042.3866645
2017-03-31T14:40:00Z,1042.3871957
2017-03-31T14:41:00Z,1044.7453389
2017-03-31T14:42:00Z,1049.822675
2017-03-31T14:43:00Z,1049.9397287
2017-03-31T14:44:00Z,1050.5076636
2017-03-31T14:45:00Z,1050.8927501
2017-03-31T14:46:00Z,1048
2017-03-31T14:47:00Z,1047.9583094
2017-03-31T14:48:00Z,1049.4101224
2017-03-31T14:49:00Z,1051.0133549
2017-03-31T14:50:00Z,1053.3148267
2017-03-31T14:51:00Z,1051.8472256
2017-03-31T14:52:00Z,1049.717553
2017-03-31T14:53:00Z,1049.6331662
2017-03-31T14:54:00Z,1052.4248616
2017-03-31T14:55:00Z,1050.5687144
2017-03-31T14:56:00Z,1052.9757016
2017-03-31T14:57:00Z,1053.5434145
2017-03-31T14:58:00Z,1053.7562319
2017-03-31T14:59:00Z,1054.6091317999999
2017-03-31T15:00:00Z,1054.6278058
2017-03-31T15:01:00Z,1054.7271224
2017-03-31T15:02:00Z,1054.8295573
2017-03-31T15:03:00Z,1055.5603974
2017-03-31T15:04:00Z,1056.7506912
2017-03-31T15:05:00Z,1057.5593873
2017-03-31T15:06:00Z,1056.9091654
2017-03-31T15:07:00Z,1056.2038948
2017-03-31T15:08:00Z,1057.4035742
2017-03-31T15:09:00Z,1056.970943
2017-03-31T15:10:00Z,1057.358422
2017-03-31T15:11:00Z,1056.74162
2017-03-31T15:12:00Z,1057.373967
2017-03-31T15:13:00Z,1057.5452324
2017-03-31T15:14:00Z,1057.5627969
2017-03-31T15:15:00Z,1058.0277724
2017-03-31T15:16:00Z,1057.7001458
2017-03-31T15:17:00Z,1057.01
2017-03-31T15:18:00Z,1057
2017-03-31T15:19:00Z,1058.4720826
2017-03-31T15:20:00Z,1056.9614541
2017-03-31T15:21:00Z,1058.3946722
2017-03-31T15:22:00Z,1055.226984
2017-03-31T15:23:00Z,1053.3033428
2017-03-31T15:24:00Z,1053.5022337
2017-03-31T15:25:00Z,1053.2189278
2017-03-31T15:26:00Z,1053.59841
2017-03-31T15:27:00Z,1054.5582408
2017-03-31T15:28:00Z,1052.9867994
2017-03-31T15:29:00Z,1056.0602723
2017-03-31T15:30:00Z,1057.8178983
2017-03-31T15:31:00Z,1058.0178829
2017-03-31T15:32:00Z,1058.3755044
2017-03-31T15:33:00Z,1058.766652
2017-03-31T15:34:00Z,1058.8025852
2017-03-31T15:35:00Z,1058.9967493
2017-03-31T15:36:00Z,1058.8713117
2017-03-31T15:37:00Z,1058.591217
2017-03-31T15:38:00Z,1059.902941
2017-03-31T15:39:00Z,1063.6305621
2017-03-31T15:40:00Z,1064.7805217
2017-03-31T15:41:00Z,1065.1070377
2017-03-31T15:42:00Z,1066.9511317
2017-03-31T15:43:00Z,1069.0512312
2017-03-31T15:44:00Z,1069.731538
2017-03-31T15:45:00Z,1069.666519
2017-03-31T15:46:00Z,1071.5098362
2017-03-31T15:47:00Z,1072.9149459
2017-03-31T15:48:00Z,1072.6814652
2017-03-31T15:49:00Z,1072.9674803
2017-03-31T15:50:00Z,1072.9121057
2017-03-31T15:51:00Z,1073.3447531
2017-03-31T15:52:00Z,1074.0324049
2017-03-31T15:53:00Z,1074.0161474
2017-03-31T15:54:00Z,1074.5701501
2017-03-31T15:55:00Z,1074.1695631
2017-03-31T15:56:00Z,1076.9580274
2017-03-31T15:57:00Z,1078.7467488
2017-03-31T15:58:00Z,1079.3081434
2017-03-31T15:59:00Z,1079.8493597
2017-03-31T16:00:00Z,1080.337304
2017-03-31T16:01:00Z,1078.9624398
2017-03-31T16:02:00Z,1072.2368432
2017-03-31T16:03:00Z,1068.9469567
2017-03-31T16:04:00Z,1067.4526196
2017-03-31T16:05:00Z,1074.29627
2017-03-31T16:06:00Z,1070.2587096
2017-03-31T16:07:00Z,1076.3098961
2017-03-31T16:08:00Z,1077.6384036
2017-03-31T16:09:00Z,1076.0359836
2017-03-31T16:10:00Z,1075.3154533
2017-03-31T16:11:00Z,1073.2739491
2017-03-31T16:12:00Z,1071.6470077
2017-03-31T16:13:00Z,1070.2510894
2017-03-31T16:14:00Z,1070.9172832
2017-03-31T16:15:00Z,1069.1181822
2017-03-31T16:16:00Z,1065.1518315
2017-03-31T16:17:00Z,1063.4518452
2017-03-31T16:18:00Z,1064.6545414
2017-03-31T16:19:00Z,1062.4604203
2017-03-31T16:20:00Z,1061.6147179
2017-03-31T16:21:00Z,1063.8454649
2017-03-31T16:22:00Z,1065.3165027
2017-03-31T16:23:00Z,1064.9585382
2017-03-31T16:24:00Z,1068.2480419
2017-03-31T16:25:00Z,1067.5779071
2017-03-31T16:26:00Z,1068.071398
2017-03-31T16:27:00Z,1068.8325092
2017-03-31T16:28:00Z,1073.5748395
2017-03-31T16:29:00Z,1070.8998168
2017-03-31T16:30:00Z,1072.6572768
2017-03-31T16:31:00Z,1074
2017-03-31T16:32:00Z,1074
2017-03-31T16:33:00Z,1074.7051257
2017-03-31T16:34:00Z,1074.26
2017-03-31T16:35:00Z,1074.3983004
2017-03-31T16:36:00Z,1074.9742221
2017-03-31T16:37:00Z,1072.6387328
2017-03-31T16:38:00Z,1072.4835216
2017-03-31T16:39:00Z,1073.5979876
2017-03-31T16:40:00Z,1070.338765
2017-03-31T16:41:00Z,1070.1967068
2017-03-31T16:42:00Z,1066.2845583
2017-03-31T16:43:00Z,1063.4751626
2017-03-31T16:44:00Z,1062.5183368
2017-03-31T16:45:00Z,1063.5994543
2017-03-31T16:46:00Z,1063.8392797
2017-03-31T16:47:00Z,1064.3659532
2017-03-31T16:48:00Z,1065.1157326
2017-03-31T16:49:00Z,1067.3553063
2017-03-31T16:50:00Z,1069.8017012
2017-03-31T16:51:00Z,1069.0694932
2017-03-31T16:52:00Z,1067.51
2017-03-31T16:53:00Z,1069.8701049
2017-03-31T16:54:00Z,1069.3911556
2017-03-31T16:55:00Z,1069.5798485
2017-03-31T16:56:00Z,1066.3061396
2017-03-31T16:57:00Z,1066.1612209
2017-03-31T16:58:00Z,1066.2268697
2017-03-31T16:59:00Z,1066.2268697
2017-03-31T17:00:00Z,1068.7850025
2017-03-31T17:01:00Z,1067.6741489
2017-03-31T17:02:00Z,1066.14
2017-03-31T17:03:00Z,1068.87
2017-03-31T17:04:00Z,1068.87
2017-03-31T17:05:00Z,1066.5811906
2017-03-31T17:06:00Z,1068.8224258
2017-03-31T17:07:00Z,1071.3229462
2017-03-31T17:08:00Z,1069.0038208
2017-03-31T17:09:00Z,1071.8152019
2017-03-31T17:10:00Z,1071.3077805
2017-03-31T17:11:00Z,1070.8471338
2017-03-31T17:12:00Z,1072.8086468
2017-03-31T17:13:00Z,1072.8086468
2017-03-31T17:14:00Z,1071.51
2017-03-31T17:15:00Z,1070.9578655
2017-03-31T17:16:00Z,1073.15
2017-03-31T17:17:00Z,1071.1956494
2017-03-31T17:18:00Z,1070.8782626
2017-03-31T17:19:00Z,1070.71
2017-03-31T17:20:00Z,1070.71
2017-03-31T17:21:00Z,1070.7355411
2017-03-31T17:22:00Z,1072.5809329
2017-03-31T17:23:00Z,1073.0740366
2017-03-31T17:24:00Z,1073.0422984
2017-03-31T17:25:00Z,1070.6784386
2017-03-31T17:26:00Z,1069.9292858
2017-03-31T17:27:00Z,1067.6095239
2017-03-31T17:28:00Z,1067.7785246
2017-03-31T17:29:00Z,1066.8141692
2017-03-31T17:30:00Z,1065.7580344
2017-03-31T17:31:00Z,1064.2905048
2017-03-31T17:32:00Z,1062.8756985
2017-03-31T17:33:00Z,1061.2347435
2017-03-31T17:34:00Z,1063.7253823
2017-03-31T17:35:00Z,1059.3500394
2017-03-31T17:36:00Z,1059.0054679
2017-03-31T17:37:00Z,1059.0054679
2017-03-31T17:38:00Z,1060.01
2017-03-31T17:39:00Z,1062.8842702
2017-03-31T17:40:00Z,1062.8842702
2017-03-31T17:41:00Z,1061.7838447
2017-03-31T17:42:00Z,1064.4376965
2017-03-31T17:43:00Z,1064.1721424
2017-03-31T17:44:00Z,1064.2186968
2017-03-31T17:45:00Z,1064.0655087
2017-03-31T17:46:00Z,1062.471235
2017-03-31T17:47:00Z,1061.1796023
2017-03-31T17:48:00Z,1062.3039363
2017-03-31T17:49:00Z,1064.5601618
2017-03-31T17:50:00Z,1063.9093668
2017-03-31T17:51:00Z,1062.572989
2017-03-31T17:52:00Z,1065.23
2017-03-31T17:53:00Z,1065.42
2017-03-31T17:54:00Z,1065.3869407
2017-03-31T17:55:00Z,1065.5560758
2017-03-31T17:56:00Z,1066.63
2017-03-31T17:57:00Z,1066.54
2017-03-31T17:58:00Z,1066.25
2017-03-31T17:59:00Z,1066.45
2017-03-31T18:00:00Z,1066.5106923
2017-03-31T18:01:00Z,1063.8511013
2017-03-31T18:02:00Z,1065.99
2017-03-31T18:03:00Z,1065.98
2017-03-31T18:04:00Z,1065.9859978
2017-03-31T18:05:00Z,1065.5602352
2017-03-31T18:06:00Z,1064.6338019
2017-03-31T18:07:00Z,1065.0261862
2017-03-31T18:08:00Z,1065.1460822
2017-03-31T18:09:00Z,1065.199278
2017-03-31T18:10:00Z,1065.98
2017-03-31T18:11:00Z,1064.0034488
2017-03-31T18:12:00Z,1064.4295789
2017-03-31T18:13:00Z,1067.863314
2017-03-31T18:14:00Z,1070.4016666
2017-03-31T18:15:00Z,1070.0901895
2017-03-31T18:16:00Z,1070.0543355
2017-03-31T18:17:00Z,1069.9874554
2017-03-31T18:18:00Z,1070.4087181
2017-03-31T18:19:00Z,1071.6407765
2017-03-31T18:20:00Z,1071.6407765
2017-03-31T18:21:00Z,1070.9993927
2017-03-31T18:22:00Z,1069.20154
2017-03-31T18:23:00Z,1069.0044459
2017-03-31T18:24:00Z,1068.3460602
2017-03-31T18:25:00Z,1069.1640639
2017-03-31T18:26:00Z,1069.1317
2017-03-31T18:27:00Z,1066.1951945
2017-03-31T18:28:00Z,1066.2209962
2017-03-31T18:29:00Z,1066.3214101
2017-03-31T18:30:00Z,1067.950687
2017-03-31T18:31:00Z,1068.0191409
2017-03-31T18:32:00Z,1068.5600583
2017-03-31T18:33:00Z,1068.719709
2017-03-31T18:34:00Z,1069.5989436
2017-03-31T18:35:00Z,1069.066345
2017-03-31T18:36:00Z,1069.537403
2017-03-31T18:37:00Z,1068.5939858
2017-03-31T18:38:00Z,1068.0057757
2017-03-31T18:39:00Z,1068.0205869
2017-03-31T18:40:00Z,1067.0545313
2017-03-31T18:41:00Z,1066.8672223
2017-03-31T18:42:00Z,1067.1880825
2017-03-31T18:43:00Z,1066.7044149
2017-03-31T18:44:00Z,1065.1850538
2017-03-31T18:45:00Z,1065.4266137
2017-03-31T18:46:00Z,1066.9963693
2017-03-31T18:47:00Z,1066.798613
2017-03-31T18:48:00Z,1067.3251515
2017-03-31T18:49:00Z,1066.5664335
2017-03-31T18:50:00Z,1066.633604
2017-03-31T18:51:00Z,1066.8985821
2017-03-31T18:52:00Z,1066.2546079
2017-03-31T18:53:00Z,1068.48
2017-03-31T18:54:00Z,1068.0673013
2017-03-31T18:55:00Z,1067.2514491
2017-03-31T18:56:00Z,1067.0807985
2017-03-31T18:57:00Z,1068.6323927
2017-03-31T18:58:00Z,1066.2432336
2017-03-31T18:59:00Z,1064.9236231
2017-03-31T19:00:00Z,1067.2636765
2017-03-31T19:01:00Z,1066.9023538
2017-03-31T19:02:00Z,1066.8474542
2017-03-31T19:03:00Z,1066.8474542
2017-03-31T19:04:00Z,1067.3891783
2017-03-31T19:05:00Z,1064.8529623
2017-03-31T19:06:00Z,1064.6914376
2017-03-31T19:07:00Z,1065.174973
2017-03-31T19:08:00Z,1065.4518518
2017-03-31T19:09:00Z,1065.1537149
2017-03-31T19:10:00Z,1065.0306432
2017-03-31T19:11:00Z,1065.0902875
2017-03-31T19:12:00Z,1065.0076626
2017-03-31T19:13:00Z,1064.912414
2017-03-31T19:14:00Z,1064.9446178
2017-03-31T19:15:00Z,1064.9997865
2017-03-31T19:16:00Z,1067.3846641
2017-03-31T19:17:00Z,1069.8328868
2017-03-31T19:18:00Z,1068.8934121
2017-03-31T19:19:00Z,1068.4183696
2017-03-31T19:20:00Z,1068.5606932
2017-03-31T19:21:00Z,1069.99
2017-03-31T19:22:00Z,1068.5426175
2017-03-31T19:23:00Z,1068.865403
2017-03-31T19:24:00Z,1069.98
2017-03-31T19:25:00Z,1069.9869662
2017-03-31T19:26:00Z,1068.576652
2017-03-31T19:27:00Z,1068.576652
2017-03-31T19:28:00Z,1065.6107710000001
2017-03-31T19:29:00Z,1065.76013
2017-03-31T19:30:00Z,1064.8020902
2017-03-31T19:31:00Z,1064.5981988
2017-03-31T19:32:00Z,1064.5771948
2017-03-31T19:33:00Z,1064.9480902
2017-03-31T19:34:00Z,1066.041971
2017-03-31T19:35:00Z,1064.9892924
2017-03-31T19:36:00Z,1064.8984978
2017-03-31T19:37:00Z,1064.2631846
2017-03-31T19:38:00Z,1064.0481701
2017-03-31T19:39:00Z,1064.9148468
2017-03-31T19:40:00Z,1065.0189475
2017-03-31T19:41:00Z,1065.7910473
2017-03-31T19:42:00Z,1066.6984454
2017-03-31T19:43:00Z,1067.4230505
2017-03-31T19:44:00Z,1065.9200647
2017-03-31T19:45:00Z,1067.4982049
2017-03-31T19:46:00Z,1067.4649152
2017-03-31T19:47:00Z,1066.5908596
2017-03-31T19:48:00Z,1068.4489482
2017-03-31T19:49:00Z,1066.96
2017-03-31T19:50:00Z,1068.1315839
2017-03-31T19:51:00Z,1068.5845193
2017-03-31T19:52:00Z,1068.9327812
2017-03-31T19:53:00Z,1068.3671054
2017-03-31T19:54:00Z,1069.3107916
2017-03-31T19:55:00Z,1068.6822931
2017-03-31T19:56:00Z,1069.324941
2017-03-31T19:57:00Z,1068.6694509
2017-03-31T19:58:00Z,1068.7436047
2017-03-31T19:59:00Z,1069.2196593
2017-03-31T20:00:00Z,1068.6534637
2017-03-31T20:01:00Z,1069.5079805
2017-03-31T20:02:00Z,1070.3203946
2017-03-31T20:03:00Z,1070.3203946
2017-03-31T20:04:00Z,1070.7575364
2017-03-31T20:05:00Z,1071.7147399
2017-03-31T20:06:00Z,1073.9948325
2017-03-31T20:07:00Z,1073.8504998
2017-03-31T20:08:00Z,1073.380928
2017-03-31T20:09:00Z,1073.69
2017-03-31T20:10:00Z,1074.7888609
2017-03-31T20:11:00Z,1072.6085739
2017-03-31T20:12:00Z,1073.1
2017-03-31T20:13:00Z,1073.0179304
2017-03-31T20:14:00Z,1073.1584732
2017-03-31T20:15:00Z,1072.1947186
2017-03-31T20:16:00Z,1072.9769181
2017-03-31T20:17:00Z,1070.963464
2017-03-31T20:18:00Z,1070.75
2017-03-31T20:19:00Z,1070.7480464
2017-03-31T20:20:00Z,1071.0660917
2017-03-31T20:21:00Z,1070.4066865
2017-03-31T20:22:00Z,1069.0810632
2017-03-31T20:23:00Z,1068.8297486
2017-03-31T20:24:00Z,1068.87
2017-03-31T20:25:00Z,1067.9792774
2017-03-31T20:26:00Z,1066.5499418
2017-03-31T20:27:00Z,1067.3999209
2017-03-31T20:28:00Z,1066.6345103
2017-03-31T20:29:00Z,1068.0819466
2017-03-31T20:30:00Z,1068.4807304
2017-03-31T20:31:00Z,1067.5439722
2017-03-31T20:32:00Z,1068.311419
2017-03-31T20:33:00Z,1068.1094913
2017-03-31T20:34:00Z,1066.86
2017-03-31T20:35:00Z,1066.399916
2017-03-31T20:36:00Z,1066.5294272
2017-03-31T20:37:00Z,1067.46
2017-03-31T20:38:00Z,1066.3408534
2017-03-31T20:39:00Z,1066.3408534
2017-03-31T20:40:00Z,1066.0872784
2017-03-31T20:41:00Z,1066.68
2017-03-31T20:42:00Z,1066.9976
2017-03-31T20:43:00Z,1066.7767522
2017-03-31T20:44:00Z,1066.9978879
2017-03-31T20:45:00Z,1066.9989659
2017-03-31T20:46:00Z,1066.7055394
2017-03-31T20:47:00Z,1066.7441603
2017-03-31T20:48:00Z,1066.0032421
2017-03-31T20:49:00Z,1065.9126321
2017-03-31T20:50:00Z,1066.01
2017-03-31T20:51:00Z,1067.5325223
2017-03-31T20:52:00Z,1066.2045605
2017-03-31T20:53:00Z,1067.5407143
2017-03-31T20:54:00Z,1066.9022276
2017-03-31T20:55:00Z,1066.9606156
2017-03-31T20:56:00Z,1066.7410465
2017-03-31T20:57:00Z,1066.677959
2017-03-31T20:58:00Z,1066.5646596
2017-03-31T20:59:00Z,1067
2017-03-31T21:00:00Z,1066.9719152
2017-03-31T21:01:00Z,1066.1361918
2017-03-31T21:02:00Z,1064.7975974
2017-03-31T21:03:00Z,1063.8301538
2017-03-31T21:04:00Z,1063.1456138
2017-03-31T21:05:00Z,1063.5122262
2017-03-31T21:06:00Z,1064.1943594
2017-03-31T21:07:00Z,1063.12
2017-03-31T21:08:00Z,1061.2593871
2017-03-31T21:09:00Z,1063.524707
2017-03-31T21:10:00Z,1062.403268
2017-03-31T21:11:00Z,1062.1405393
2017-03-31T21:12:00Z,1062.1405393
2017-03-31T21:13:00Z,1064.4554083
2017-03-31T21:14:00Z,1065.1719153
2017-03-31T21:15:00Z,1063.91
2017-03-31T21:16:00Z,1063.91
2017-03-31T21:17:00Z,1066.7745755
2017-03-31T21:18:00Z,1065.2175391
2017-03-31T21:19:00Z,1065.2906383
2017-03-31T21:20:00Z,1065.2906383
2017-03-31T21:21:00Z,1066.4256035
2017-03-31T21:22:00Z,1065
2017-03-31T21:23:00Z,1065
2017-03-31T21:24:00Z,1064.88
2017-03-31T21:25:00Z,1064.4270968
2017-03-31T21:26:00Z,1064.83
2017-03-31T21:27:00Z,1064.83
2017-03-31T21:28:00Z,1063.3109134
2017-03-31T21:29:00Z,1062.0988211
2017-03-31T21:30:00Z,1062.0988211
2017-03-31T21:31:00Z,1062.0988211
2017-03-31T21:32:00Z,1062.0988211
2017-03-31T21:33:00Z,1062.0988211
2017-03-31T21:34:00Z,1061.11
2017-03-31T21:35:00Z,1061.9444959
2017-03-31T21:36:00Z,1061.0770814
2017-03-31T21:37:00Z,1060.2723573
2017-03-31T21:38:00Z,1064.45
2017-03-31T21:39:00Z,1061.6667456
2017-03-31T21:40:00Z,1062.4228555
2017-03-31T21:41:00Z,1062.5483859
2017-03-31T21:42:00Z,1065.3503062
2017-03-31T21:43:00Z,1066.7502119
2017-03-31T21:44:00Z,1066.95
2017-03-31T21:45:00Z,1066.8272333
2017-03-31T21:46:00Z,1066.0857189
2017-03-31T21:47:00Z,1066.9971958
2017-03-31T21:48:00Z,1068.2564586
2017-03-31T21:49:00Z,1070.4368499
2017-03-31T21:50:00Z,1070.0215957
2017-03-31T21:51:00Z,1068.9518399
2017-03-31T21:52:00Z,1068.3866684
2017-03-31T21:53:00Z,1068.7678088
2017-03-31T21:54:00Z,1068.81
2017-03-31T21:55:00Z,1066.1577961
2017-03-31T21:56:00Z,1068.4595751
2017-03-31T21:57:00Z,1071
2017-03-31T21:58:00Z,1070.1484338
2017-03-31T21:59:00Z,1070.325234
2017-03-31T22:00:00Z,1074.3346908
2017-03-31T22:01:00Z,1077.142763
2017-03-31T22:02:00Z,1071.3319953
2017-03-31T22:03:00Z,1072.8068464
2017-03-31T22:04:00Z,1074.0288055
2017-03-31T22:05:00Z,1078.7972343
2017-03-31T22:06:00Z,1075.4603531
2017-03-31T22:07:00Z,1076.5879412
2017-03-31T22:08:00Z,1079.5526252
2017-03-31T22:09:00Z,1076.0618332
2017-03-31T22:10:00Z,1076.62
2017-03-31T22:11:00Z,1075.7170079
2017-03-31T22:12:00Z,1076.015482
2017-03-31T22:13:00Z,1076.015482
2017-03-31T22:14:00Z,1076.99
2017-03-31T22:15:00Z,1076.736822
2017-03-31T22:16:00Z,1076.99
2017-03-31T22:17:00Z,1075.4705417
2017-03-31T22:18:00Z,1075.2679109
2017-03-31T22:19:00Z,1076.3733277
2017-03-31T22:20:00Z,1076.94
2017-03-31T22:21:00Z,1075.87
2017-03-31T22:22:00Z,1075.4448018
2017-03-31T22:23:00Z,1075.1312382
2017-03-31T22:24:00Z,1075.2278459
2017-03-31T22:25:00Z,1075.1
2017-03-31T22:26:00Z,1075.1
2017-03-31T22:27:00Z,1075.0745841
2017-03-31T22:28:00Z,1075.8999888
2017-03-31T22:29:00Z,1076.1213529
2017-03-31T22:30:00Z,1076
2017-03-31T22:31:00Z,1076.98
2017-03-31T22:32:00Z,1076.98
2017-03-31T22:33:00Z,1076.001894
2017-03-31T22:34:00Z,1075.7993813
2017-03-31T22:35:00Z,1075.2456909
2017-03-31T22:36:00Z,1075.0985702
2017-03-31T22:37:00Z,1073.6290263
2017-03-31T22:38:00Z,1071.1759259
2017-03-31T22:39:00Z,1071.1759259
2017-03-31T22:40:00Z,1074.7589181
2017-03-31T22:41:00Z,1074.7589181
2017-03-31T22:42:00Z,1074.7589181
2017-03-31T22:43:00Z,1075.0008521
2017-03-31T22:44:00Z,1075.09
2017-03-31T22:45:00Z,1075.000209
2017-03-31T22:46:00Z,1075.01
2017-03-31T22:47:00Z,1075.0031957
2017-03-31T22:48:00Z,1075.0088502
2017-03-31T22:49:00Z,1075.0012621
2017-03-31T22:50:00Z,1075.01
2017-03-31T22:51:00Z,1075.01
2017-03-31T22:52:00Z,1075.0622588
2017-03-31T22:53:00Z,1075.01
2017-03-31T22:54:00Z,1075.09
2017-03-31T22:55:00Z,1075.0433628
2017-03-31T22:56:00Z,1075.09
2017-03-31T22:57:00Z,1075.2091152
2017-03-31T22:58:00Z,1075.0009792
2017-03-31T22:59:00Z,1076.7
2017-03-31T23:00:00Z,1075.09
2017-03-31T23:01:00Z,1075.5095052
2017-03-31T23:02:00Z,1075.0374455
2017-03-31T23:03:00Z,1075.0027395
2017-03-31T23:04:00Z,1075
2017-03-31T23:05:00Z,1075.0117366
2017-03-31T23:06:00Z,1075.0322997
2017-03-31T23:07:00Z,1075.0257956
2017-03-31T23:08:00Z,1075.0408239
2017-03-31T23:09:00Z,1075.0022527
2017-03-31T23:10:00Z,1075.0010797
2017-03-31T23:11:00Z,1075.0289729
2017-03-31T23:12:00Z,1075.0263368
2017-03-31T23:13:00Z,1075.01
2017-03-31T23:14:00Z,1075
2017-03-31T23:15:00Z,1075.0049153
2017-03-31T23:16:00Z,1075.0080591
2017-03-31T23:17:00Z,1075.0080591
2017-03-31T23:18:00Z,1073.4790838
2017-03-31T23:19:00Z,1072.64
2017-03-31T23:20:00Z,1072.5151274
2017-03-31T23:21:00Z,1072.6044377
2017-03-31T23:22:00Z,1071.9145703
2017-03-31T23:23:00Z,1071.9145703
2017-03-31T23:24:00Z,1070.9208824
2017-03-31T23:25:00Z,1070.4203709
2017-03-31T23:26:00Z,1071.8145979
2017-03-31T23:27:00Z,1072.38
2017-03-31T23:28:00Z,1072.5781536
2017-03-31T23:29:00Z,1073.4051852
2017-03-31T23:30:00Z,1072.9611615
2017-03-31T23:31:00Z,1072.9961916
2017-03-31T23:32:00Z,1071.7772707
2017-03-31T23:33:00Z,1071.2531106
2017-03-31T23:34:00Z,1071.41
2017-03-31T23:35:00Z,1070.9777158
2017-03-31T23:36:00Z,1071.2410512
2017-03-31T23:37:00Z,1071.6008143
2017-03-31T23:38:00Z,1071.0247434
2017-03-31T23:39:00Z,1071.7213286
2017-03-31T23:40:00Z,1072.16
2017-03-31T23:41:00Z,1071.9779775
2017-03-31T23:42:00Z,1071.99
2017-03-31T23:43:00Z,1071.98
2017-03-31T23:44:00Z,1071.59
2017-03-31T23:45:00Z,1070.9716916
2017-03-31T23:46:00Z,1071.4385276
2017-03-31T23:47:00Z,1070.9787083
2017-03-31T23:48:00Z,1070.9312165
2017-03-31T23:49:00Z,1070.0969186
2017-03-31T23:50:00Z,1070.6483837
2017-03-31T23:51:00Z,1070.2320016
2017-03-31T23:52:00Z,1070
2017-03-31T23:53:00Z,1070.6540534
2017-03-31T23:54:00Z,1070.091321
2017-03-31T23:55:00Z,1070.0756003
2017-03-31T23:56:00Z,1070.8199473
2017-03-31T23:57:00Z,1070.7917968
2017-03-31T23:58:00Z,1070.57
2017-03-31T23:59:00Z,1070.8575885
2017-04-01T00:00:00Z,1070.5294432
2017-04-01T00:01:00Z,1070.6318454
2017-04-01T00:02:00Z,1070.9272144
2017-04-01T00:03:00Z,1071.2016496
2017-04-01T00:04:00Z,1072.5937736
2017-04-01T00:05:00Z,1071.2441074
2017-04-01T00:06:00Z,1072.5721307
2017-04-01T00:07:00Z,1071.6134409
2017-04-01T00:08:00Z,1070.750021
2017-04-01T00:09:00Z,1071.3275134
2017-04-01T00:10:00Z,1072
2017-04-01T00:11:00Z,1075.817855
2017-04-01T00:12:00Z,1074.5882132
2017-04-01T00:13:00Z,1074.2093224
2017-04-01T00:14:00Z,1073.1947661
2017-04-01T00:15:00Z,1074
2017-04-01T00:16:00Z,1073.998
2017-04-01T00:17:00Z,1073.99
2017-04-01T00:18:00Z,1074
2017-04-01T00:19:00Z,1073.8406245
2017-04-01T00:20:00Z,1073.99
2017-04-01T00:21:00Z,1073.99
2017-04-01T00:22:00Z,1073.99
2017-04-01T00:23:00Z,1073.99
2017-04-01T00:24:00Z,1073.97
2017-04-01T00:25:00Z,1073.6391747
2017-04-01T00:26:00Z,1073.6
2017-04-01T00:27:00Z,1073.5067489
2017-04-01T00:28:00Z,1073.01
2017-04-01T00:29:00Z,1073.598904
2017-04-01T00:30:00Z,1073.0056497
2017-04-01T00:31:00Z,1073.45
2017-04-01T00:32:00Z,1073
2017-04-01T00:33:00Z,1073
2017-04-01T00:34:00Z,1072.8393613
2017-04-01T00:35:00Z,1072.6425174
2017-04-01T00:36:00Z,1072.4053031
2017-04-01T00:37:00Z,1072.1897713
2017-04-01T00:38:00Z,1072.2103522
2017-04-01T00:39:00Z,1072.96
2017-04-01T00:40:00Z,1072.96
2017-04-01T00:41:00Z,1072.7138319
2017-04-01T00:42:00Z,1072.7138319
2017-04-01T00:43:00Z,1072.3253177
2017-04-01T00:44:00Z,1072.6271426
2017-04-01T00:45:00Z,1072.5542639
2017-04-01T00:46:00Z,1072.02
2017-04-01T00:47:00Z,1072.89463
2017-04-01T00:48:00Z,1073.4697313
2017-04-01T00:49:00Z,1072.3921166
2017-04-01T00:50:00Z,1072.099902
2017-04-01T00:51:00Z,1072.0999102
2017-04-01T00:52:00Z,1072.1
2017-04-01T00:53:00Z,1072.04
2017-04-01T00:54:00Z,1072.0817478
2017-04-01T00:55:00Z,1072.0958461
2017-04-01T00:56:00Z,1072.08
2017-04-01T00:57:00Z,1072.0300396
2017-04-01T00:58:00Z,1072.0809704
2017-04-01T00:59:00Z,1072.1368808
2017-04-01T01:00:00Z,1071.1997761
2017-04-01T01:01:00Z,1071.1998352
2017-04-01T01:02:00Z,1071.1992768
2017-04-01T01:03:00Z,1071.1988941
2017-04-01T01:04:00Z,1071.1904349
2017-04-01T01:05:00Z,1071.1837086
2017-04-01T01:06:00Z,1071.1905197
2017-04-01T01:07:00Z,1071.19991
2017-04-01T01:08:00Z,1071.076584
2017-04-01T01:09:00Z,1070.7793826
2017-04-01T01:10:00Z,1071.0053137
2017-04-01T01:11:00Z,1071.1711917
2017-04-01T01:12:00Z,1071.14
2017-04-01T01:13:00Z,1070.7387103
2017-04-01T01:14:00Z,1070.3099627
2017-04-01T01:15:00Z,1070.3099627
2017-04-01T01:16:00Z,1070.3099627
2017-04-01T01:17:00Z,1070.15
2017-04-01T01:18:00Z,1070.15
2017-04-01T01:19:00Z,1070.2301805
2017-04-01T01:20:00Z,1070.2148491
2017-04-01T01:21:00Z,1070.2307303
2017-04-01T01:22:00Z,1070.3021902
2017-04-01T01:23:00Z,1070.3098481
2017-04-01T01:24:00Z,1070.2982605
2017-04-01T01:25:00Z,1070.31
2017-04-01T01:26:00Z,1070.4664544
2017-04-01T01:27:00Z,1070.4664544
2017-04-01T01:28:00Z,1070.2653724
2017-04-01T01:29:00Z,1070.3084352
2017-04-01T01:30:00Z,1070.34
2017-04-01T01:31:00Z,1070.1633423
2017-04-01T01:32:00Z,1070.0039211
2017-04-01T01:33:00Z,1070.0039211
2017-04-01T01:34:00Z,1070
2017-04-01T01:35:00Z,1070
2017-04-01T01:36:00Z,1070
2017-04-01T01:37:00Z,1070
2017-04-01T01:38:00Z,1070.3215512
2017-04-01T01:39:00Z,1070.3453567
2017-04-01T01:40:00Z,1070.6037956
2017-04-01T01:41:00Z,1070.0177555
2017-04-01T01:42:00Z,1070.0177555
2017-04-01T01:43:00Z,1070
2017-04-01T01:44:00Z,1070.049534
2017-04-01T01:45:00Z,1070.0102113
2017-04-01T01:46:00Z,1070.0455985
2017-04-01T01:47:00Z,1070.00015
2017-04-01T01:48:00Z,1069.0409204
2017-04-01T01:49:00Z,1069.7527012
2017-04-01T01:50:00Z,1070.6513148
2017-04-01T01:51:00Z,1069.65
2017-04-01T01:52:00Z,1068.9592856
2017-04-01T01:53:00Z,1068.5615369
2017-04-01T01:54:00Z,1069.64
2017-04-01T01:55:00Z,1069.558087
2017-04-01T01:56:00Z,1069.173161
2017-04-01T01:57:00Z,1068.7364273
2017-04-01T01:58:00Z,1069.1257151
2017-04-01T01:59:00Z,1069.1754067
2017-04-01T02:00:00Z,1069.64
2017-04-01T02:01:00Z,1069.65
2017-04-01T02:02:00Z,1069.3390719
2017-04-01T02:03:00Z,1068.5502046
2017-04-01T02:04:00Z,1069.5496775
2017-04-01T02:05:00Z,1068.7335653
2017-04-01T02:06:00Z,1069.01
2017-04-01T02:07:00Z,1068.7561664
2017-04-01T02:08:00Z,1069.1587372
2017-04-01T02:09:00Z,1069.5939703
2017-04-01T02:10:00Z,1069.5939703
2017-04-01T02:11:00Z,1069.5939703
2017-04-01T02:12:00Z,1069.5939703
2017-04-01T02:13:00Z,1069.72
2017-04-01T02:14:00Z,1069.71
2017-04-01T02:15:00Z,1070.1112202
2017-04-01T02:16:00Z,1070.6768232
2017-04-01T02:17:00Z,1070.6768232
2017-04-01T02:18:00Z,1070.9553507
2017-04-01T02:19:00Z,1070.1340115
2017-04-01T02:20:00Z,1069.7587376
2017-04-01T02:21:00Z,1071.0307109
2017-04-01T02:22:00Z,1070.36
2017-04-01T02:23:00Z,1069.31
2017-04-01T02:24:00Z,1070.5330358
2017-04-01T02:25:00Z,1071.1978086
2017-04-01T02:26:00Z,1070.1500148
2017-04-01T02:27:00Z,1070.1256043
2017-04-01T02:28:00Z,1070.3947819
2017-04-01T02:29:00Z,1071.1679269
2017-04-01T02:30:00Z,1071.0981997
2017-04-01T02:31:00Z,1071.0981997
2017-04-01T02:32:00Z,1070.23
2017-04-01T02:33:00Z,1069.854402
2017-04-01T02:34:00Z,1069.854402
2017-04-01T02:35:00Z,1069.854402
2017-04-01T02:36:00Z,1069.854402
2017-04-01T02:37:00Z,1069.854402
2017-04-01T02:38:00Z,1069.7318932
2017-04-01T02:39:00Z,1069.7318932
2017-04-01T02:40:00Z,1069.7318932
2017-04-01T02:41:00Z,1069.7318932
2017-04-01T02:42:00Z,1070.21
2017-04-01T02:43:00Z,1070.21
2017-04-01T02:44:00Z,1068.8904204
2017-04-01T02:45:00Z,1069.1229808
2017-04-01T02:46:00Z,1070.1357584
2017-04-01T02:47:00Z,1069.8669896
2017-04-01T02:48:00Z,1069.8669896
2017-04-01T02:49:00Z,1069.8669896
2017-04-01T02:50:00Z,1068.900197
2017-04-01T02:51:00Z,1068.900197
2017-04-01T02:52:00Z,1069.12
2017-04-01T02:53:00Z,1069.12
2017-04-01T02:54:00Z,1069.3226296
2017-04-01T02:55:00Z,1068.5584243
2017-04-01T02:56:00Z,1068.47
2017-04-01T02:57:00Z,1068.99
2017-04-01T02:58:00Z,1068.99
2017-04-01T02:59:00Z,1068.99
2017-04-01T03:00:00Z,1068.99
2017-04-01T03:01:00Z,1068.47
2017-04-01T03:02:00Z,1068.98
2017-04-01T03:03:00Z,1068.98
2017-04-01T03:04:00Z,1068.7968756
2017-04-01T03:05:00Z,1069.4199112
2017-04-01T03:06:00Z,1068.5
2017-04-01T03:07:00Z,1068.4083333
2017-04-01T03:08:00Z,1067.9429583
2017-04-01T03:09:00Z,1067.4903502
2017-04-01T03:10:00Z,1067.4903502
2017-04-01T03:11:00Z,1067.00979
2017-04-01T03:12:00Z,1067.00979
2017-04-01T03:13:00Z,1067.00979
2017-04-01T03:14:00Z,1067.00979
2017-04-01T03:15:00Z,1067.00979
2017-04-01T03:16:00Z,1067.83
2017-04-01T03:17:00Z,1068.0643895
2017-04-01T03:18:00Z,1068.1
2017-04-01T03:19:00Z,1067.1341644
2017-04-01T03:20:00Z,1068.1
2017-04-01T03:21:00Z,1067.9426251
2017-04-01T03:22:00Z,1067.024145
2017-04-01T03:23:00Z,1067.1294442
2017-04-01T03:24:00Z,1067.0386728
2017-04-01T03:25:00Z,1067.7607659
2017-04-01T03:26:00Z,1067
2017-04-01T03:27:00Z,1067.1532355
2017-04-01T03:28:00Z,1067.3262745
2017-04-01T03:29:00Z,1067.3262745
2017-04-01T03:30:00Z,1067.26
2017-04-01T03:31:00Z,1066.01
2017-04-01T03:32:00Z,1066.01
2017-04-01T03:33:00Z,1066.01
2017-04-01T03:34:00Z,1065.7866453
2017-04-01T03:35:00Z,1067.5077939
2017-04-01T03:36:00Z,1067.5077939
2017-04-01T03:37:00Z,1067.5077939
2017-04-01T03:38:00Z,1067.5077939
2017-04-01T03:39:00Z,1067.5077939
2017-04-01T03:40:00Z,1067.5077939
2017-04-01T03:41:00Z,1067.72271
2017-04-01T03:42:00Z,1067.3633117
2017-04-01T03:43:00Z,1067.3849497
2017-04-01T03:44:00Z,1068.1494534
2017-04-01T03:45:00Z,1066.9498796
2017-04-01T03:46:00Z,1066.6392034
2017-04-01T03:47:00Z,1068.2272058
2017-04-01T03:48:00Z,1068.1858315
2017-04-01T03:49:00Z,1068.4393482
2017-04-01T03:50:00Z,1068.3
2017-04-01T03:51:00Z,1067.4447882
2017-04-01T03:52:00Z,1067.9346147
2017-04-01T03:53:00Z,1067.339016
2017-04-01T03:54:00Z,1068.2399619
2017-04-01T03:55:00Z,1066.8480994
2017-04-01T03:56:00Z,1067.7958499
2017-04-01T03:57:00Z,1067.7216094
2017-04-01T03:58:00Z,1067.7602838
2017-04-01T03:59:00Z,1067.9922601
2017-04-01T04:00:00Z,1068.9841899
2017-04-01T04:01:00Z,1068.4541512
2017-04-01T04:02:00Z,1068.9886443
2017-04-01T04:03:00Z,1067.5060797
2017-04-01T04:04:00Z,1068.22
2017-04-01T04:05:00Z,1068.22
2017-04-01T04:06:00Z,1067.2545258
2017-04-01T04:07:00Z,1068.4422449
2017-04-01T04:08:00Z,1067.7513434
2017-04-01T04:09:00Z,1068.0696163
2017-04-01T04:10:00Z,1068.220007
2017-04-01T04:11:00Z,1068.0868161
2017-04-01T04:12:00Z,1068.5287776
2017-04-01T04:13:00Z,1068.6559498
2017-04-01T04:14:00Z,1068.6559498
2017-04-01T04:15:00Z,1068.8105045
2017-04-01T04:16:00Z,1068.06
2017-04-01T04:17:00Z,1068.06
2017-04-01T04:18:00Z,1067.2442288
2017-04-01T04:19:00Z,1067.2442288
2017-04-01T04:20:00Z,1068.0533333
2017-04-01T04:21:00Z,1067.9814735
2017-04-01T04:22:00Z,1067.8245741
2017-04-01T04:23:00Z,1067.5
2017-04-01T04:24:00Z,1067.5
2017-04-01T04:25:00Z,1067.538982
2017-04-01T04:26:00Z,1067.9544688
2017-04-01T04:27:00Z,1067.89
2017-04-01T04:28:00Z,1067.89
2017-04-01T04:29:00Z,1067.8708874
2017-04-01T04:30:00Z,1067.9686427
2017-04-01T04:31:00Z,1068.6729161
2017-04-01T04:32:00Z,1068.6945402
2017-04-01T04:33:00Z,1068.5021661
2017-04-01T04:34:00Z,1068.0223105
2017-04-01T04:35:00Z,1068.65
2017-04-01T04:36:00Z,1068.65
2017-04-01T04:37:00Z,1068.0120032
2017-04-01T04:38:00Z,1068.0120032
2017-04-01T04:39:00Z,1068.0120032
2017-04-01T04:40:00Z,1068.0120032
2017-04-01T04:41:00Z,1067.9231638
2017-04-01T04:42:00Z,1068.7370221
2017-04-01T04:43:00Z,1069.3885723
2017-04-01T04:44:00Z,1070.1084479
2017-04-01T04:45:00Z,1071.7550225
2017-04-01T04:46:00Z,1071.5243282
2017-04-01T04:47:00Z,1071.6670865
2017-04-01T04:48:00Z,1069.9420858
2017-04-01T04:49:00Z,1069.4964082
2017-04-01T04:50:00Z,1069.4937336
2017-04-01T04:51:00Z,1069.4845868
2017-04-01T04:52:00Z,1069.6141845
2017-04-01T04:53:00Z,1069.0336674
2017-04-01T04:54:00Z,1069.837198
2017-04-01T04:55:00Z,1069.9627004
2017-04-01T04:56:00Z,1071.2712495
2017-04-01T04:57:00Z,1071.1098575
2017-04-01T04:58:00Z,1071.07
2017-04-01T04:59:00Z,1069.74
2017-04-01T05:00:00Z,1070.34
2017-04-01T05:01:00Z,1070.34
2017-04-01T05:02:00Z,1070.34
2017-04-01T05:03:00Z,1070.34
2017-04-01T05:04:00Z,1070.7695304
2017-04-01T05:05:00Z,1069.7532508
2017-04-01T05:06:00Z,1069.81
2017-04-01T05:07:00Z,1068.0581063
2017-04-01T05:08:00Z,1068.0581063
2017-04-01T05:09:00Z,1069.13688
2017-04-01T05:10:00Z,1069.26
2017-04-01T05:11:00Z,1069.26
2017-04-01T05:12:00Z,1069.28
2017-04-01T05:13:00Z,1068
2017-04-01T05:14:00Z,1068
2017-04-01T05:15:00Z,1069.27
2017-04-01T05:16:00Z,1069.27
2017-04-01T05:17:00Z,1069.27
2017-04-01T05:18:00Z,1069.27
2017-04-01T05:19:00Z,1068.8237517
2017-04-01T05:20:00Z,1068.0359502
2017-04-01T05:21:00Z,1068
2017-04-01T05:22:00Z,1068
2017-04-01T05:23:00Z,1068.59
2017-04-01T05:24:00Z,1067.7123783
2017-04-01T05:25:00Z,1067.0515263
2017-04-01T05:26:00Z,1066.5884514
2017-04-01T05:27:00Z,1066.06
2017-04-01T05:28:00Z,1066.1366328
2017-04-01T05:29:00Z,1066.1366328
2017-04-01T05:30:00Z,1066.05
2017-04-01T05:31:00Z,1066.05
2017-04-01T05:32:00Z,1066.05
2017-04-01T05:33:00Z,1066.1441449
2017-04-01T05:34:00Z,1065.9120266
2017-04-01T05:35:00Z,1066.2119156
2017-04-01T05:36:00Z,1067.4738498
2017-04-01T05:37:00Z,1067.5645471
2017-04-01T05:38:00Z,1065.744814
2017-04-01T05:39:00Z,1067.6338399
2017-04-01T05:40:00Z,1069.187167
2017-04-01T05:41:00Z,1069.187167
2017-04-01T05:42:00Z,1069.187167
2017-04-01T05:43:00Z,1069.187167
2017-04-01T05:44:00Z,1069.187167
2017-04-01T05:45:00Z,1068.1707382
2017-04-01T05:46:00Z,1067.6270267
2017-04-01T05:47:00Z,1069.1235255
2017-04-01T05:48:00Z,1069.15
2017-04-01T05:49:00Z,1067.6963524
2017-04-01T05:50:00Z,1067.6963524
2017-04-01T05:51:00Z,1067.5395006
2017-04-01T05:52:00Z,1067.690099
2017-04-01T05:53:00Z,1068.7009523
2017-04-01T05:54:00Z,1068.7009523
2017-04-01T05:55:00Z,1068.4582236
2017-04-01T05:56:00Z,1069.3656529
2017-04-01T05:57:00Z,1071.0801427
2017-04-01T05:58:00Z,1071.0801427
2017-04-01T05:59:00Z,1071.4292
2017-04-01T06:00:00Z,1069.1799473
2017-04-01T06:01:00Z,1070.0231311
2017-04-01T06:02:00Z,1070.59
2017-04-01T06:03:00Z,1070.0073183
2017-04-01T06:04:00Z,1068.680777
2017-04-01T06:05:00Z,1068.3614522
2017-04-01T06:06:00Z,1069.8873441
2017-04-01T06:07:00Z,1068.51
2017-04-01T06:08:00Z,1069.1499425
2017-04-01T06:09:00Z,1068.996353
2017-04-01T06:10:00Z,1070.1114026
2017-04-01T06:11:00Z,1070.0365244
2017-04-01T06:12:00Z,1069.985437
2017-04-01T06:13:00Z,1069.8562874
2017-04-01T06:14:00Z,1069.9864236
2017-04-01T06:15:00Z,1069.3166377
2017-04-01T06:16:00Z,1069.1327347
2017-04-01T06:17:00Z,1069.9389807
2017-04-01T06:18:00Z,1070.6831322
2017-04-01T06:19:00Z,1069.96
2017-04-01T06:20:00Z,1069.96
2017-04-01T06:21:00Z,1070.4809737
2017-04-01T06:22:00Z,1070.7421361
2017-04-01T06:23:00Z,1069.75
2017-04-01T06:24:00Z,1070.3367464
2017-04-01T06:25:00Z,1072.3030461
2017-04-01T06:26:00Z,1071.7158258
2017-04-01T06:27:00Z,1072.3730359
2017-04-01T06:28:00Z,1072.3730359
2017-04-01T06:29:00Z,1071.4351695
2017-04-01T06:30:00Z,1071
2017-04-01T06:31:00Z,1071.4450165
2017-04-01T06:32:00Z,1071
2017-04-01T06:33:00Z,1070.99
2017-04-01T06:34:00Z,1071.7116246
2017-04-01T06:35:00Z,1071.7116246
2017-04-01T06:36:00Z,1070.2283064
2017-04-01T06:37:00Z,1069.3037454
2017-04-01T06:38:00Z,1069.3037454
2017-04-01T06:39:00Z,1070.0083809
2017-04-01T06:40:00Z,1070.0083809
2017-04-01T06:41:00Z,1070.0083809
2017-04-01T06:42:00Z,1069.5263259
2017-04-01T06:43:00Z,1069.5263259
2017-04-01T06:44:00Z,1069.903491
2017-04-01T06:45:00Z,1070.4419434
2017-04-01T06:46:00Z,1070.24284
2017-04-01T06:47:00Z,1070.8092293
2017-04-01T06:48:00Z,1069.77
2017-04-01T06:49:00Z,1069.4633409
2017-04-01T06:50:00Z,1070.28
2017-04-01T06:51:00Z,1070.4131818
2017-04-01T06:52:00Z,1070.4131818
2017-04-01T06:53:00Z,1070.42
2017-04-01T06:54:00Z,1070.42
2017-04-01T06:55:00Z,1069.3893969
2017-04-01T06:56:00Z,1070.0404003
2017-04-01T06:57:00Z,1070.0404003
2017-04-01T06:58:00Z,1070.3702404
2017-04-01T06:59:00Z,1070.28
2017-04-01T07:00:00Z,1070.28
2017-04-01T07:01:00Z,1070.4179841
2017-04-01T07:02:00Z,1070.4195212
2017-04-01T07:03:00Z,1070.42
2017-04-01T07:04:00Z,1070.9327117
2017-04-01T07:05:00Z,1071.7625
2017-04-01T07:06:00Z,1072.3767116
2017-04-01T07:07:00Z,1072.9853759
2017-04-01T07:08:00Z,1073.026347
2017-04-01T07:09:00Z,1072.9960975
2017-04-01T07:10:00Z,1073.0268998
2017-04-01T07:11:00Z,1073.03
2017-04-01T07:12:00Z,1073.4160657
2017-04-01T07:13:00Z,1074.760245
2017-04-01T07:14:00Z,1075.5615129
2017-04-01T07:15:00Z,1076.4628571
2017-04-01T07:16:00Z,1076.18
2017-04-01T07:17:00Z,1076.6230756
2017-04-01T07:18:00Z,1076.8870912
2017-04-01T07:19:00Z,1076.9741366
2017-04-01T07:20:00Z,1076.9890736
2017-04-01T07:21:00Z,1076.91
2017-04-01T07:22:00Z,1076.01
2017-04-01T07:23:00Z,1076.97
2017-04-01T07:24:00Z,1074.5
2017-04-01T07:25:00Z,1074.5
2017-04-01T07:26:00Z,1073.9638362
2017-04-01T07:27:00Z,1074.53
2017-04-01T07:28:00Z,1075.1983004
2017-04-01T07:29:00Z,1075.1983004
2017-04-01T07:30:00Z,1076.98
2017-04-01T07:31:00Z,1076.9891579
2017-04-01T07:32:00Z,1077.4474795
2017-04-01T07:33:00Z,1076.0435461
2017-04-01T07:34:00Z,1076.15
2017-04-01T07:35:00Z,1077.7309067
2017-04-01T07:36:00Z,1077.7998377
2017-04-01T07:37:00Z,1077.3495326
2017-04-01T07:38:00Z,1077.7323903
2017-04-01T07:39:00Z,1077.7380118
2017-04-01T07:40:00Z,1077.9872541
2017-04-01T07:41:00Z,1077.8680483
2017-04-01T07:42:00Z,1077.7341539
2017-04-01T07:43:00Z,1078.2450806
2017-04-01T07:44:00Z,1079.9183164
2017-04-01T07:45:00Z,1081.7148051
2017-04-01T07:46:00Z,1082.0965638
2017-04-01T07:47:00Z,1079.3675533
2017-04-01T07:48:00Z,1082.5361619
2017-04-01T07:49:00Z,1083.2963779
2017-04-01T07:50:00Z,1082.8467998
2017-04-01T07:51:00Z,1083.6910002
2017-04-01T07:52:00Z,1083.8558109
2017-04-01T07:53:00Z,1084.0700784
2017-04-01T07:54:00Z,1084.1885691
2017-04-01T07:55:00Z,1084.01
2017-04-01T07:56:00Z,1085
2017-04-01T07:57:00Z,1085
2017-04-01T07:58:00Z,1085.4475413
2017-04-01T07:59:00Z,1085.62
2017-04-01T08:00:00Z,1086.2598815
2017-04-01T08:01:00Z,1085.0587918
2017-04-01T08:02:00Z,1083.2435019
2017-04-01T08:03:00Z,1082.4692917
2017-04-01T08:04:00Z,1084.98
2017-04-01T08:05:00Z,1084.98
2017-04-01T08:06:00Z,1084.975452
2017-04-01T08:07:00Z,1083.8474686
2017-04-01T08:08:00Z,1081.6434058
2017-04-01T08:09:00Z,1081.3684551
2017-04-01T08:10:00Z,1082.02
2017-04-01T08:11:00Z,1084.915236
2017-04-01T08:12:00Z,1084.915236
2017-04-01T08:13:00Z,1084.5131396
2017-04-01T08:14:00Z,1084.9802839
2017-04-01T08:15:00Z,1085
2017-04-01T08:16:00Z,1084.6505156
2017-04-01T08:17:00Z,1084.4666998
2017-04-01T08:18:00Z,1084.1294315
2017-04-01T08:19:00Z,1084.99
2017-04-01T08:20:00Z,1084.5651246
2017-04-01T08:21:00Z,1084.978469
2017-04-01T08:22:00Z,1085.4379607
2017-04-01T08:23:00Z,1086.2286765
2017-04-01T08:24:00Z,1085.5034749
2017-04-01T08:25:00Z,1084.9090148
2017-04-01T08:26:00Z,1084.9090148
2017-04-01T08:27:00Z,1085.7056209
2017-04-01T08:28:00Z,1084.5886392
2017-04-01T08:29:00Z,1086.9010257
2017-04-01T08:30:00Z,1086.6576125
2017-04-01T08:31:00Z,1086.6306809
2017-04-01T08:32:00Z,1086.8665879
2017-04-01T08:33:00Z,1086.9229286
2017-04-01T08:34:00Z,1089.102211
2017-04-01T08:35:00Z,1090.3993416
2017-04-01T08:36:00Z,1090.3993416
2017-04-01T08:37:00Z,1090.7246821
2017-04-01T08:38:00Z,1091.0579364
2017-04-01T08:39:00Z,1090.1496273
2017-04-01T08:40:00Z,1090.4709157
2017-04-01T08:41:00Z,1090.3927065
2017-04-01T08:42:00Z,1091.08
2017-04-01T08:43:00Z,1091.1291527
2017-04-01T08:44:00Z,1091.0730152
2017-04-01T08:45:00Z,1091.33
2017-04-01T08:46:00Z,1091.33
2017-04-01T08:47:00Z,1091.3211888
2017-04-01T08:48:00Z,1091.8219401
2017-04-01T08:49:00Z,1091.8219401
2017-04-01T08:50:00Z,1090.87
2017-04-01T08:51:00Z,1091.2105848
2017-04-01T08:52:00Z,1091.06
2017-04-01T08:53:00Z,1089.406879
2017-04-01T08:54:00Z,1091.05
2017-04-01T08:55:00Z,1091
2017-04-01T08:56:00Z,1091
2017-04-01T08:57:00Z,1090.6271185
2017-04-01T08:58:00Z,1090.6196782
2017-04-01T08:59:00Z,1090.99
2017-04-01T09:00:00Z,1088.5833247
2017-04-01T09:01:00Z,1090.2337777
2017-04-01T09:02:00Z,1091.2514109
2017-04-01T09:03:00Z,1091.8801992
2017-04-01T09:04:00Z,1090.64
2017-04-01T09:05:00Z,1092
2017-04-01T09:06:00Z,1092.6635446
2017-04-01T09:07:00Z,1092.4270062
2017-04-01T09:08:00Z,1092.9262763
2017-04-01T09:09:00Z,1092.9891442
2017-04-01T09:10:00Z,1092.06
2017-04-01T09:11:00Z,1091.3354625
2017-04-01T09:12:00Z,1092.7931494
2017-04-01T09:13:00Z,1091.23
2017-04-01T09:14:00Z,1090.191689
2017-04-01T09:15:00Z,1091.8061293
2017-04-01T09:16:00Z,1091.99
2017-04-01T09:17:00Z,1092
2017-04-01T09:18:00Z,1092.5637868
2017-04-01T09:19:00Z,1092.21
2017-04-01T09:20:00Z,1092.9930108
2017-04-01T09:21:00Z,1092.951699
2017-04-01T09:22:00Z,1092.9999633
2017-04-01T09:23:00Z,1093.7602797
2017-04-01T09:24:00Z,1093.7
2017-04-01T09:25:00Z,1093.9902487
2017-04-01T09:26:00Z,1093.8370453
2017-04-01T09:27:00Z,1093.4986
2017-04-01T09:28:00Z,1093.63
2017-04-01T09:29:00Z,1093.42
2017-04-01T09:30:00Z,1093.2107538
2017-04-01T09:31:00Z,1093.9460977
2017-04-01T09:32:00Z,1093.8128771
2017-04-01T09:33:00Z,1093.2321287
2017-04-01T09:34:00Z,1094.2611222
2017-04-01T09:35:00Z,1093.1648686
2017-04-01T09:36:00Z,1094.2878833
2017-04-01T09:37:00Z,1094.11
2017-04-01T09:38:00Z,1094.61
2017-04-01T09:39:00Z,1093.0622278
2017-04-01T09:40:00Z,1092.6129204
2017-04-01T09:41:00Z,1092.6129204
2017-04-01T09:42:00Z,1092.9570954
2017-04-01T09:43:00Z,1091.104196
2017-04-01T09:44:00Z,1091.1810231
2017-04-01T09:45:00Z,1093.3060159
2017-04-01T09:46:00Z,1093.3060159
2017-04-01T09:47:00Z,1089.6435021
2017-04-01T09:48:00Z,1090.5860878
2017-04-01T09:49:00Z,1088.4956061
2017-04-01T09:50:00Z,1088.5323085
2017-04-01T09:51:00Z,1088.5230484
2017-04-01T09:52:00Z,1089.9415179
2017-04-01T09:53:00Z,1089.4880383
2017-04-01T09:54:00Z,1088.8774594
2017-04-01T09:55:00Z,1095.22956
2017-04-01T09:56:00Z,1089.987103
2017-04-01T09:57:00Z,1088.3522579
2017-04-01T09:58:00Z,1087.7270541
2017-04-01T09:59:00Z,1088.211299
2017-04-01T10:00:00Z,1087.9707435
2017-04-01T10:01:00Z,1088.8763823
2017-04-01T10:02:00Z,1088.1444188
2017-04-01T10:03:00Z,1088.1444188
2017-04-01T10:04:00Z,1089.0478425
2017-04-01T10:05:00Z,1093.2092566
2017-04-01T10:06:00Z,1092.2242644
2017-04-01T10:07:00Z,1092.4337143
2017-04-01T10:08:00Z,1093.65
2017-04-01T10:09:00Z,1092.8463324
2017-04-01T10:10:00Z,1095.0438284
2017-04-01T10:11:00Z,1092.9546181
2017-04-01T10:12:00Z,1093.2484464
2017-04-01T10:13:00Z,1093.3896849
2017-04-01T10:14:00Z,1094.5265619
2017-04-01T10:15:00Z,1093.3694449
2017-04-01T10:16:00Z,1094.9834675
2017-04-01T10:17:00Z,1093.05
2017-04-01T10:18:00Z,1095.3393376
2017-04-01T10:19:00Z,1093.8497761
2017-04-01T10:20:00Z,1093.8497761
2017-04-01T10:21:00Z,1096.3655661
2017-04-01T10:22:00Z,1096.6180688
2017-04-01T10:23:00Z,1094.58
2017-04-01T10:24:00Z,1096.99
2017-04-01T10:25:00Z,1094.0210405
2017-04-01T10:26:00Z,1094.0510477
2017-04-01T10:27:00Z,1096.2656461
2017-04-01T10:28:00Z,1097
2017-04-01T10:29:00Z,1097
2017-04-01T10:30:00Z,1097
2017-04-01T10:31:00Z,1097
2017-04-01T10:32:00Z,1097
2017-04-01T10:33:00Z,1094.4663541
2017-04-01T10:34:00Z,1096.9801953
2017-04-01T10:35:00Z,1096.9801953
2017-04-01T10:36:00Z,1096.9801953
2017-04-01T10:37:00Z,1095.76
2017-04-01T10:38:00Z,1095.2344688
2017-04-01T10:39:00Z,1095.4
2017-04-01T10:40:00Z,1095.4016409
2017-04-01T10:41:00Z,1096.6899256
2017-04-01T10:42:00Z,1096.6588814
2017-04-01T10:43:00Z,1096.5089871
2017-04-01T10:44:00Z,1096.5635897
2017-04-01T10:45:00Z,1096.3388832
2017-04-01T10:46:00Z,1095.4285113
2017-04-01T10:47:00Z,1096.6138988
2017-04-01T10:48:00Z,1096.31
2017-04-01T10:49:00Z,1095.4851829
2017-04-01T10:50:00Z,1095.4851829
2017-04-01T10:51:00Z,1096.88
2017-04-01T10:52:00Z,1095.42
2017-04-01T10:53:00Z,1096.8096962
2017-04-01T10:54:00Z,1096.88
2017-04-01T10:55:00Z,1096.88
2017-04-01T10:56:00Z,1096.88
2017-04-01T10:57:00Z,1096.88
2017-04-01T10:58:00Z,1096.88
2017-04-01T10:59:00Z,1096.68
2017-04-01T11:00:00Z,1096.6406882000001
2017-04-01T11:01:00Z,1096.0903829
2017-04-01T11:02:00Z,1093.9993034
2017-04-01T11:03:00Z,1096.86
2017-04-01T11:04:00Z,1096.86
2017-04-01T11:05:00Z,1096.86
2017-04-01T11:06:00Z,1096.4983953
2017-04-01T11:07:00Z,1096.86
2017-04-01T11:08:00Z,1094.68
2017-04-01T11:09:00Z,1096.49
2017-04-01T11:10:00Z,1096.5177944
2017-04-01T11:11:00Z,1095.6793899
2017-04-01T11:12:00Z,1095.6793899
2017-04-01T11:13:00Z,1096.8
2017-04-01T11:14:00Z,1096.8
2017-04-01T11:15:00Z,1096.4401941
2017-04-01T11:16:00Z,1096.55
2017-04-01T11:17:00Z,1096.55
2017-04-01T11:18:00Z,1094.307412
2017-04-01T11:19:00Z,1093.7198372
2017-04-01T11:20:00Z,1094.2301888
2017-04-01T11:21:00Z,1092.8031467
2017-04-01T11:22:00Z,1092.8031467
2017-04-01T11:23:00Z,1092.8031467
2017-04-01T11:24:00Z,1093.92
2017-04-01T11:25:00Z,1093.92
2017-04-01T11:26:00Z,1093.92
2017-04-01T11:27:00Z,1092.5386925
2017-04-01T11:28:00Z,1092.8650115
2017-04-01T11:29:00Z,1091.9343199
2017-04-01T11:30:00Z,1093.2467957
2017-04-01T11:31:00Z,1092.9979435
2017-04-01T11:32:00Z,1092.9979435
2017-04-01T11:33:00Z,1092.2804472
2017-04-01T11:34:00Z,1095.0278108
2017-04-01T11:35:00Z,1096.4941338
2017-04-01T11:36:00Z,1095.7900662
2017-04-01T11:37:00Z,1095.5084465
2017-04-01T11:38:00Z,1092.822079
2017-04-01T11:39:00Z,1094.8978914
2017-04-01T11:40:00Z,1095.850068
2017-04-01T11:41:00Z,1095.4926688
2017-04-01T11:42:00Z,1095.4926688
2017-04-01T11:43:00Z,1095.6634712
2017-04-01T11:44:00Z,1095.86
2017-04-01T11:45:00Z,1093.9027609
2017-04-01T11:46:00Z,1092.2570803
2017-04-01T11:47:00Z,1094.9031931
2017-04-01T11:48:00Z,1092.3549815
2017-04-01T11:49:00Z,1092.4325752
2017-04-01T11:50:00Z,1092.6189519
2017-04-01T11:51:00Z,1092.20898
2017-04-01T11:52:00Z,1092.29
2017-04-01T11:53:00Z,1092.0652708
2017-04-01T11:54:00Z,1091.1819455
2017-04-01T11:55:00Z,1092.739033
2017-04-01T11:56:00Z,1092.739033
2017-04-01T11:57:00Z,1093.2626366
2017-04-01T11:58:00Z,1092.7996001
2017-04-01T11:59:00Z,1091.1
2017-04-01T12:00:00Z,1091.6361363
2017-04-01T12:01:00Z,1093.4120188
2017-04-01T12:02:00Z,1094.16
2017-04-01T12:03:00Z,1091.44
2017-04-01T12:04:00Z,1091.44
2017-04-01T12:05:00Z,1094.2093178
2017-04-01T12:06:00Z,1091.39545
2017-04-01T12:07:00Z,1092.4518989
2017-04-01T12:08:00Z,1091.3842295
2017-04-01T12:09:00Z,1091.2111199
2017-04-01T12:10:00Z,1093.85
2017-04-01T12:11:00Z,1092.5773213
2017-04-01T12:12:00Z,1092.5773213
2017-04-01T12:13:00Z,1094.0497565
2017-04-01T12:14:00Z,1093.14
2017-04-01T12:15:00Z,1095.0383511
2017-04-01T12:16:00Z,1094.7175179
2017-04-01T12:17:00Z,1095.83
2017-04-01T12:18:00Z,1094.9025562
2017-04-01T12:19:00Z,1096
2017-04-01T12:20:00Z,1096
2017-04-01T12:21:00Z,1094.6546759
2017-04-01T12:22:00Z,1094.8229043
2017-04-01T12:23:00Z,1094.8229043
2017-04-01T12:24:00Z,1094.66
2017-04-01T12:25:00Z,1094.005629
2017-04-01T12:26:00Z,1093.5707002
2017-04-01T12:27:00Z,1093.9091116
2017-04-01T12:28:00Z,1092.5546921
2017-04-01T12:29:00Z,1092.3372665
2017-04-01T12:30:00Z,1091.6905332
2017-04-01T12:31:00Z,1091.6905332
2017-04-01T12:32:00Z,1091.3871216
2017-04-01T12:33:00Z,1090.8604016
2017-04-01T12:34:00Z,1090.2355902
2017-04-01T12:35:00Z,1088.6510697
2017-04-01T12:36:00Z,1091.9879719
2017-04-01T12:37:00Z,1091.9879719
2017-04-01T12:38:00Z,1088.74
2017-04-01T12:39:00Z,1090.4499966
2017-04-01T12:40:00Z,1088.32
2017-04-01T12:41:00Z,1089.8429917
2017-04-01T12:42:00Z,1091.113109
2017-04-01T12:43:00Z,1089.5844033
2017-04-01T12:44:00Z,1090.6
2017-04-01T12:45:00Z,1090.6
2017-04-01T12:46:00Z,1088.1061694
2017-04-01T12:47:00Z,1089.1177884
2017-04-01T12:48:00Z,1089.1177884
2017-04-01T12:49:00Z,1089.8198174
2017-04-01T12:50:00Z,1089.93
2017-04-01T12:51:00Z,1089.3382621
2017-04-01T12:52:00Z,1088.3868533
2017-04-01T12:53:00Z,1088.3868533
2017-04-01T12:54:00Z,1087.5318107
2017-04-01T12:55:00Z,1087.5662327
2017-04-01T12:56:00Z,1087.5662327
2017-04-01T12:57:00Z,1088.1528852
2017-04-01T12:58:00Z,1088.1710007
2017-04-01T12:59:00Z,1089.88
2017-04-01T13:00:00Z,1087.7937485
2017-04-01T13:01:00Z,1087.94
2017-04-01T13:02:00Z,1087.9800545
2017-04-01T13:03:00Z,1086.9866715
2017-04-01T13:04:00Z,1086.01
2017-04-01T13:05:00Z,1087.9818628
2017-04-01T13:06:00Z,1087.937822
2017-04-01T13:07:00Z,1089.303156
2017-04-01T13:08:00Z,1091.1665776
2017-04-01T13:09:00Z,1091.44
2017-04-01T13:10:00Z,1091.1978249
2017-04-01T13:11:00Z,1091.16
2017-04-01T13:12:00Z,1091.16
2017-04-01T13:13:00Z,1091.16
2017-04-01T13:14:00Z,1089.4082767
2017-04-01T13:15:00Z,1088.6486598
2017-04-01T13:16:00Z,1091.41
2017-04-01T13:17:00Z,1091.41
2017-04-01T13:18:00Z,1091.41
2017-04-01T13:19:00Z,1091.1642349
2017-04-01T13:20:00Z,1088.2
2017-04-01T13:21:00Z,1088.4595564
2017-04-01T13:22:00Z,1091.3049962
2017-04-01T13:23:00Z,1091.3020738
2017-04-01T13:24:00Z,1091.3020738
2017-04-01T13:25:00Z,1090
2017-04-01T13:26:00Z,1090
2017-04-01T13:27:00Z,1089.0880833
2017-04-01T13:28:00Z,1090.0359622
2017-04-01T13:29:00Z,1090.526963
2017-04-01T13:30:00Z,1090.53
2017-04-01T13:31:00Z,1090.53
2017-04-01T13:32:00Z,1090.051145
2017-04-01T13:33:00Z,1091.14
2017-04-01T13:34:00Z,1091.13
2017-04-01T13:35:00Z,1091.13
2017-04-01T13:36:00Z,1091.13
2017-04-01T13:37:00Z,1091.13
2017-04-01T13:38:00Z,1091.6302545
2017-04-01T13:39:00Z,1093.13
2017-04-01T13:40:00Z,1093.13
2017-04-01T13:41:00Z,1094.2840292
2017-04-01T13:42:00Z,1094.2840292
2017-04-01T13:43:00Z,1093
2017-04-01T13:44:00Z,1093
2017-04-01T13:45:00Z,1089.76
2017-04-01T13:46:00Z,1092.68
2017-04-01T13:47:00Z,1091.3855771
2017-04-01T13:48:00Z,1089.686
2017-04-01T13:49:00Z,1091.2953096
2017-04-01T13:50:00Z,1092.32
2017-04-01T13:51:00Z,1091.5022001
2017-04-01T13:52:00Z,1091.95
2017-04-01T13:53:00Z,1092.2240823
2017-04-01T13:54:00Z,1092.63
2017-04-01T13:55:00Z,1092.7886995
2017-04-01T13:56:00Z,1092.6742337
2017-04-01T13:57:00Z,1093
2017-04-01T13:58:00Z,1093.3419644
2017-04-01T13:59:00Z,1094.6221684
2017-04-01T14:00:00Z,1090.36
2017-04-01T14:01:00Z,1093.4974458
2017-04-01T14:02:00Z,1093.99
2017-04-01T14:03:00Z,1093.56467
2017-04-01T14:04:00Z,1093.56467
2017-04-01T14:05:00Z,1092.1676319
2017-04-01T14:06:00Z,1094.01
2017-04-01T14:07:00Z,1091.7642285
2017-04-01T14:08:00Z,1093.7361302
2017-04-01T14:09:00Z,1093.8215294
2017-04-01T14:10:00Z,1091.6625
2017-04-01T14:11:00Z,1092.6917504
2017-04-01T14:12:00Z,1092.9258577
2017-04-01T14:13:00Z,1090.1320952
2017-04-01T14:14:00Z,1089.787926
2017-04-01T14:15:00Z,1088.8442258
2017-04-01T14:16:00Z,1089.9476266
2017-04-01T14:17:00Z,1089.4338004
2017-04-01T14:18:00Z,1089.74
2017-04-01T14:19:00Z,1087.75
2017-04-01T14:20:00Z,1089.74
2017-04-01T14:21:00Z,1089.74
2017-04-01T14:22:00Z,1088.941425
2017-04-01T14:23:00Z,1087.847082
2017-04-01T14:24:00Z,1085.1355392
2017-04-01T14:25:00Z,1085.1355392
2017-04-01T14:26:00Z,1083.52
2017-04-01T14:27:00Z,1082.2164394
2017-04-01T14:28:00Z,1084.2568224
2017-04-01T14:29:00Z,1084.2568224
2017-04-01T14:30:00Z,1085.35
2017-04-01T14:31:00Z,1085.078524
2017-04-01T14:32:00Z,1085.3330283
2017-04-01T14:33:00Z,1085.3330283
2017-04-01T14:34:00Z,1084.4213802
2017-04-01T14:35:00Z,1084.03
2017-04-01T14:36:00Z,1084.03
2017-04-01T14:37:00Z,1085.1250395
2017-04-01T14:38:00Z,1085.3449014
2017-04-01T14:39:00Z,1085.3449014
2017-04-01T14:40:00Z,1085.7362245
2017-04-01T14:41:00Z,1085.7362245
2017-04-01T14:42:00Z,1086.18
2017-04-01T14:43:00Z,1085.7434384
2017-04-01T14:44:00Z,1085.7434384
2017-04-01T14:45:00Z,1086.1910734
2017-04-01T14:46:00Z,1085.2429755
2017-04-01T14:47:00Z,1084.9629296
2017-04-01T14:48:00Z,1085.332938
2017-04-01T14:49:00Z,1082.8290387
2017-04-01T14:50:00Z,1081.48001
2017-04-01T14:51:00Z,1079.2063985
2017-04-01T14:52:00Z,1078.5293556
2017-04-01T14:53:00Z,1075.2598011
2017-04-01T14:54:00Z,1075.4483291
2017-04-01T14:55:00Z,1074.7252034
2017-04-01T14:56:00Z,1076.8096895
2017-04-01T14:57:00Z,1075.1987793
2017-04-01T14:58:00Z,1074.779815
2017-04-01T14:59:00Z,1075.1850551
2017-04-01T15:00:00Z,1076.230217
2017-04-01T15:01:00Z,1077.5483149
2017-04-01T15:02:00Z,1077.4308943
2017-04-01T15:03:00Z,1077.0907861
2017-04-01T15:04:00Z,1079.8404112
2017-04-01T15:05:00Z,1079.6055532
2017-04-01T15:06:00Z,1080.7688999
2017-04-01T15:07:00Z,1079.5507795
2017-04-01T15:08:00Z,1079.9
2017-04-01T15:09:00Z,1077.7745072
2017-04-01T15:10:00Z,1077.5641359
2017-04-01T15:11:00Z,1076.7475192
2017-04-01T15:12:00Z,1076.7475192
2017-04-01T15:13:00Z,1078.3447544
2017-04-01T15:14:00Z,1078.3447544
2017-04-01T15:15:00Z,1076.64
2017-04-01T15:16:00Z,1076.4117999
2017-04-01T15:17:00Z,1076.5005753
2017-04-01T15:18:00Z,1076.5988263
2017-04-01T15:19:00Z,1076.59
2017-04-01T15:20:00Z,1076.2322485
2017-04-01T15:21:00Z,1075.3644962
2017-04-01T15:22:00Z,1074.67
2017-04-01T15:23:00Z,1075.4948583
2017-04-01T15:24:00Z,1074.7759538
2017-04-01T15:25:00Z,1074.67
2017-04-01T15:26:00Z,1074.6624218
2017-04-01T15:27:00Z,1074.1520861
2017-04-01T15:28:00Z,1073.8
2017-04-01T15:29:00Z,1074.0128784
2017-04-01T15:30:00Z,1075.31
2017-04-01T15:31:00Z,1075.32
2017-04-01T15:32:00Z,1072.7987348
2017-04-01T15:33:00Z,1072.4998623
2017-04-01T15:34:00Z,1072.2800936
2017-04-01T15:35:00Z,1072.2800936
2017-04-01T15:36:00Z,1069.6930053
2017-04-01T15:37:00Z,1068.9288831
2017-04-01T15:38:00Z,1066.3172327
2017-04-01T15:39:00Z,1066.9575811
2017-04-01T15:40:00Z,1066.2368836
2017-04-01T15:41:00Z,1066.4513644
2017-04-01T15:42:00Z,1067.9564121
2017-04-01T15:43:00Z,1066.2090795
2017-04-01T15:44:00Z,1066.7928953
2017-04-01T15:45:00Z,1066.4964864
2017-04-01T15:46:00Z,1067.3313043
2017-04-01T15:47:00Z,1066.7017707
2017-04-01T15:48:00Z,1066.9085445
2017-04-01T15:49:00Z,1066.9085445
2017-04-01T15:50:00Z,1066.3947558
2017-04-01T15:51:00Z,1066.65
2017-04-01T15:52:00Z,1071.4522603999999
2017-04-01T15:53:00Z,1072.4673005
2017-04-01T15:54:00Z,1074.1510095
2017-04-01T15:55:00Z,1073.3929761
2017-04-01T15:56:00Z,1073.8307938
2017-04-01T15:57:00Z,1073.824945
2017-04-01T15:58:00Z,1074.2239798
2017-04-01T15:59:00Z,1074.2239798
2017-04-01T16:00:00Z,1073.6856722
2017-04-01T16:01:00Z,1073.6856722
2017-04-01T16:02:00Z,1073.2279718
2017-04-01T16:03:00Z,1073.05
2017-04-01T16:04:00Z,1073.63
2017-04-01T16:05:00Z,1073.63
2017-04-01T16:06:00Z,1072.0718956
2017-04-01T16:07:00Z,1071.52
2017-04-01T16:08:00Z,1070.18386
2017-04-01T16:09:00Z,1070.8755262
2017-04-01T16:10:00Z,1070.8735555
2017-04-01T16:11:00Z,1071.8271581
2017-04-01T16:12:00Z,1069.0836725
2017-04-01T16:13:00Z,1069.2674868
2017-04-01T16:14:00Z,1069.31
2017-04-01T16:15:00Z,1069.8447484
2017-04-01T16:16:00Z,1070.22
2017-04-01T16:17:00Z,1069.1268672
2017-04-01T16:18:00Z,1069.09
2017-04-01T16:19:00Z,1070.337881
2017-04-01T16:20:00Z,1069.1618526
2017-04-01T16:21:00Z,1071.5220623
2017-04-01T16:22:00Z,1069.0185662
2017-04-01T16:23:00Z,1069.0959882
2017-04-01T16:24:00Z,1068.635846
2017-04-01T16:25:00Z,1068.1945212
2017-04-01T16:26:00Z,1068.0796005
2017-04-01T16:27:00Z,1067.3201938
2017-04-01T16:28:00Z,1067.0672106
2017-04-01T16:29:00Z,1068.1305048
2017-04-01T16:30:00Z,1069.0124298
2017-04-01T16:31:00Z,1068.3397962
2017-04-01T16:32:00Z,1068.2081122
2017-04-01T16:33:00Z,1068.5525463
2017-04-01T16:34:00Z,1067.1965065
2017-04-01T16:35:00Z,1067.0048582
2017-04-01T16:36:00Z,1068.47
2017-04-01T16:37:00Z,1067
2017-04-01T16:38:00Z,1067.403352
2017-04-01T16:39:00Z,1068.8244736
2017-04-01T16:40:00Z,1071.2954113
2017-04-01T16:41:00Z,1072.7651995
2017-04-01T16:42:00Z,1072.7651995
2017-04-01T16:43:00Z,1071.6713427
2017-04-01T16:44:00Z,1071.9762278
2017-04-01T16:45:00Z,1072.9300836
2017-04-01T16:46:00Z,1073.12
2017-04-01T16:47:00Z,1073.1204208
2017-04-01T16:48:00Z,1073.32
2017-04-01T16:49:00Z,1072.6632823
2017-04-01T16:50:00Z,1072.8714067
2017-04-01T16:51:00Z,1073.0082872
2017-04-01T16:52:00Z,1073.2
2017-04-01T16:53:00Z,1073.2146139
2017-04-01T16:54:00Z,1073.71
2017-04-01T16:55:00Z,1074.0049936
2017-04-01T16:56:00Z,1074.914531
2017-04-01T16:57:00Z,1074.567776
2017-04-01T16:58:00Z,1074.99
2017-04-01T16:59:00Z,1073.21
2017-04-01T17:00:00Z,1073.21
2017-04-01T17:01:00Z,1072.3577456
2017-04-01T17:02:00Z,1071.701392
2017-04-01T17:03:00Z,1072.15
2017-04-01T17:04:00Z,1072.15
2017-04-01T17:05:00Z,1071.4888548
2017-04-01T17:06:00Z,1071.7084617
2017-04-01T17:07:00Z,1070.7863328
2017-04-01T17:08:00Z,1067.4134698
2017-04-01T17:09:00Z,1067.0016338
2017-04-01T17:10:00Z,1067.3574
2017-04-01T17:11:00Z,1067
2017-04-01T17:12:00Z,1067.0106646
2017-04-01T17:13:00Z,1067.2828737
2017-04-01T17:14:00Z,1067.1094202
2017-04-01T17:15:00Z,1067.038748
2017-04-01T17:16:00Z,1067
2017-04-01T17:17:00Z,1066.8446869
2017-04-01T17:18:00Z,1066.1539003
2017-04-01T17:19:00Z,1066.1268856
2017-04-01T17:20:00Z,1066.8831219
2017-04-01T17:21:00Z,1066.8831219
2017-04-01T17:22:00Z,1066.96
2017-04-01T17:23:00Z,1067.5088796
2017-04-01T17:24:00Z,1067.4998558
2017-04-01T17:25:00Z,1067.4998558
2017-04-01T17:26:00Z,1067.53
2017-04-01T17:27:00Z,1067.4750686
2017-04-01T17:28:00Z,1067.8919427
2017-04-01T17:29:00Z,1069.0649794
2017-04-01T17:30:00Z,1067.9564041
2017-04-01T17:31:00Z,1067.9564041
2017-04-01T17:32:00Z,1069.8971203
2017-04-01T17:33:00Z,1069.9779752
2017-04-01T17:34:00Z,1069.99
2017-04-01T17:35:00Z,1069.9267319
2017-04-01T17:36:00Z,1069.9579792
2017-04-01T17:37:00Z,1069.81
2017-04-01T17:38:00Z,1069.98
2017-04-01T17:39:00Z,1069.98
2017-04-01T17:40:00Z,1069.99
2017-04-01T17:41:00Z,1069.99
2017-04-01T17:42:00Z,1069.99
2017-04-01T17:43:00Z,1069.5766456
2017-04-01T17:44:00Z,1069.923091
2017-04-01T17:45:00Z,1069.98
2017-04-01T17:46:00Z,1070.1916557
2017-04-01T17:47:00Z,1070.34
2017-04-01T17:48:00Z,1070.376493
2017-04-01T17:49:00Z,1067.6764432
2017-04-01T17:50:00Z,1068.5829126
2017-04-01T17:51:00Z,1066.7322505
2017-04-01T17:52:00Z,1067.7178667
2017-04-01T17:53:00Z,1066.980272
2017-04-01T17:54:00Z,1067.96
2017-04-01T17:55:00Z,1068.93418
2017-04-01T17:56:00Z,1069.3182179
2017-04-01T17:57:00Z,1069.3182179
2017-04-01T17:58:00Z,1069.59
2017-04-01T17:59:00Z,1069.59
2017-04-01T18:00:00Z,1069.69
2017-04-01T18:01:00Z,1068.9592837
2017-04-01T18:02:00Z,1066.8149473
2017-04-01T18:03:00Z,1069.4613776
2017-04-01T18:04:00Z,1069.03
2017-04-01T18:05:00Z,1069.65
2017-04-01T18:06:00Z,1067.3486842
2017-04-01T18:07:00Z,1067.941194
2017-04-01T18:08:00Z,1067.3235381
2017-04-01T18:09:00Z,1067.6795943
2017-04-01T18:10:00Z,1069.1128213
2017-04-01T18:11:00Z,1067.3688537
2017-04-01T18:12:00Z,1067.3140513
2017-04-01T18:13:00Z,1069.04
2017-04-01T18:14:00Z,1069.04
2017-04-01T18:15:00Z,1069.0702006
2017-04-01T18:16:00Z,1067.4575582
2017-04-01T18:17:00Z,1068.3815714
2017-04-01T18:18:00Z,1069.2482401
2017-04-01T18:19:00Z,1068.0343654
2017-04-01T18:20:00Z,1067.7158548
2017-04-01T18:21:00Z,1068.863938
2017-04-01T18:22:00Z,1069.5
2017-04-01T18:23:00Z,1069.5
2017-04-01T18:24:00Z,1069.1110379
2017-04-01T18:25:00Z,1069.5
2017-04-01T18:26:00Z,1070.1718504
2017-04-01T18:27:00Z,1070.5018525
2017-04-01T18:28:00Z,1069.01
2017-04-01T18:29:00Z,1069.0073041
2017-04-01T18:30:00Z,1069.5943337
2017-04-01T18:31:00Z,1069.96
2017-04-01T18:32:00Z,1069.8051096
2017-04-01T18:33:00Z,1069.015609
2017-04-01T18:34:00Z,1069.02
2017-04-01T18:35:00Z,1069.02
2017-04-01T18:36:00Z,1069.02
2017-04-01T18:37:00Z,1069.02
2017-04-01T18:38:00Z,1069.02
2017-04-01T18:39:00Z,1069.02
2017-04-01T18:40:00Z,1069.5831056
2017-04-01T18:41:00Z,1070.889773
2017-04-01T18:42:00Z,1071.8966094
2017-04-01T18:43:00Z,1071.8892759
2017-04-01T18:44:00Z,1071.81
2017-04-01T18:45:00Z,1071.8758421
2017-04-01T18:46:00Z,1072.9601315
2017-04-01T18:47:00Z,1072.9601315
2017-04-01T18:48:00Z,1072.6612535
2017-04-01T18:49:00Z,1072.6612535
2017-04-01T18:50:00Z,1072.05684
2017-04-01T18:51:00Z,1073.5045602
2017-04-01T18:52:00Z,1073.5045602
2017-04-01T18:53:00Z,1073.5045602
2017-04-01T18:54:00Z,1073.5045602
2017-04-01T18:55:00Z,1073.5045602
2017-04-01T18:56:00Z,1072.919501
2017-04-01T18:57:00Z,1073.01
2017-04-01T18:58:00Z,1073.01
2017-04-01T18:59:00Z,1073.01
2017-04-01T19:00:00Z,1073.03
2017-04-01T19:01:00Z,1073.03
2017-04-01T19:02:00Z,1073.03
2017-04-01T19:03:00Z,1073.03
2017-04-01T19:04:00Z,1073.0308569
2017-04-01T19:05:00Z,1073.4857533
2017-04-01T19:06:00Z,1073.3081555
2017-04-01T19:07:00Z,1071.54
2017-04-01T19:08:00Z,1072.6133374
2017-04-01T19:09:00Z,1073.9205461
2017-04-01T19:10:00Z,1072.9002867
2017-04-01T19:11:00Z,1072.36
2017-04-01T19:12:00Z,1073.6924268
2017-04-01T19:13:00Z,1073.1905426
2017-04-01T19:14:00Z,1073.6625911
2017-04-01T19:15:00Z,1074.7824178
2017-04-01T19:16:00Z,1074.9308788
2017-04-01T19:17:00Z,1074.9308788
2017-04-01T19:18:00Z,1074.49
2017-04-01T19:19:00Z,1074.4907513
2017-04-01T19:20:00Z,1074.4907513
2017-04-01T19:21:00Z,1074.66
2017-04-01T19:22:00Z,1074.66
2017-04-01T19:23:00Z,1074.6717158
2017-04-01T19:24:00Z,1074.987113
2017-04-01T19:25:00Z,1075
2017-04-01T19:26:00Z,1075.08
2017-04-01T19:27:00Z,1075.0307722
2017-04-01T19:28:00Z,1075.22
2017-04-01T19:29:00Z,1075.9487951
2017-04-01T19:30:00Z,1075.9487951
2017-04-01T19:31:00Z,1076.0130889
2017-04-01T19:32:00Z,1076.0130889
2017-04-01T19:33:00Z,1076.05
2017-04-01T19:34:00Z,1075
2017-04-01T19:35:00Z,1075
2017-04-01T19:36:00Z,1075.0001045
2017-04-01T19:37:00Z,1075.0001045
2017-04-01T19:38:00Z,1075.0001045
2017-04-01T19:39:00Z,1074.11
2017-04-01T19:40:00Z,1074.67
2017-04-01T19:41:00Z,1073.8722036
2017-04-01T19:42:00Z,1073.8722036
2017-04-01T19:43:00Z,1073.8722036
2017-04-01T19:44:00Z,1074.11
2017-04-01T19:45:00Z,1074.0500217
2017-04-01T19:46:00Z,1073.48
2017-04-01T19:47:00Z,1073.7441573
2017-04-01T19:48:00Z,1073.7961404
2017-04-01T19:49:00Z,1072.36
2017-04-01T19:50:00Z,1071.7257999
2017-04-01T19:51:00Z,1071.5009605
2017-04-01T19:52:00Z,1070.8741766
2017-04-01T19:53:00Z,1071.0214352
2017-04-01T19:54:00Z,1069.2984471
2017-04-01T19:55:00Z,1069.289831
2017-04-01T19:56:00Z,1070.5020345
2017-04-01T19:57:00Z,1069.3761869
2017-04-01T19:58:00Z,1071.0089999
2017-04-01T19:59:00Z,1071.6036492
2017-04-01T20:00:00Z,1072.2545362
2017-04-01T20:01:00Z,1071.3571777
2017-04-01T20:02:00Z,1071.9077707
2017-04-01T20:03:00Z,1070.6560134
2017-04-01T20:04:00Z,1071.4997095
2017-04-01T20:05:00Z,1071.1898412
2017-04-01T20:06:00Z,1070.4539144
2017-04-01T20:07:00Z,1070.5261016
2017-04-01T20:08:00Z,1071.5
2017-04-01T20:09:00Z,1070.5550645
2017-04-01T20:10:00Z,1071.68
2017-04-01T20:11:00Z,1071.2367988
2017-04-01T20:12:00Z,1072.51
2017-04-01T20:13:00Z,1069.6316006
2017-04-01T20:14:00Z,1069.4920582
2017-04-01T20:15:00Z,1069.4920582
2017-04-01T20:16:00Z,1069.0086957
2017-04-01T20:17:00Z,1070.3226389
2017-04-01T20:18:00Z,1068.6181471
2017-04-01T20:19:00Z,1071.089886
2017-04-01T20:20:00Z,1069.3887754
2017-04-01T20:21:00Z,1069.111317
2017-04-01T20:22:00Z,1069.6638627
2017-04-01T20:23:00Z,1069.69
2017-04-01T20:24:00Z,1068.2747083
2017-04-01T20:25:00Z,1068.1407901
2017-04-01T20:26:00Z,1067.0807894
2017-04-01T20:27:00Z,1067
2017-04-01T20:28:00Z,1065.5634092
2017-04-01T20:29:00Z,1065.1853832
2017-04-01T20:30:00Z,1065
2017-04-01T20:31:00Z,1063.1134531
2017-04-01T20:32:00Z,1063.0019144
2017-04-01T20:33:00Z,1063.0031729
2017-04-01T20:34:00Z,1062.7437273
2017-04-01T20:35:00Z,1062.7437273
2017-04-01T20:36:00Z,1062.0469951
2017-04-01T20:37:00Z,1062.0972611
2017-04-01T20:38:00Z,1062.1627936
2017-04-01T20:39:00Z,1061.8750078
2017-04-01T20:40:00Z,1065.1956756
2017-04-01T20:41:00Z,1063.29
2017-04-01T20:42:00Z,1064.6025229
2017-04-01T20:43:00Z,1064.6025229
2017-04-01T20:44:00Z,1064.6680746
2017-04-01T20:45:00Z,1065.1790709
2017-04-01T20:46:00Z,1065.05
2017-04-01T20:47:00Z,1065.5942087
2017-04-01T20:48:00Z,1065.9945717
2017-04-01T20:49:00Z,1065.9933957
2017-04-01T20:50:00Z,1066
2017-04-01T20:51:00Z,1068.07
2017-04-01T20:52:00Z,1068.2141724
2017-04-01T20:53:00Z,1069.989434
2017-04-01T20:54:00Z,1072.0012153
2017-04-01T20:55:00Z,1073.2420595
2017-04-01T20:56:00Z,1073.69
2017-04-01T20:57:00Z,1074.8827343
2017-04-01T20:58:00Z,1075.0090728
2017-04-01T20:59:00Z,1075
2017-04-01T21:00:00Z,1075
2017-04-01T21:01:00Z,1074.9729383
2017-04-01T21:02:00Z,1074.9729383
2017-04-01T21:03:00Z,1074.8
2017-04-01T21:04:00Z,1074.8
2017-04-01T21:05:00Z,1074.8
2017-04-01T21:06:00Z,1074.8
2017-04-01T21:07:00Z,1074.8
2017-04-01T21:08:00Z,1073.3105191
2017-04-01T21:09:00Z,1072.8778871
2017-04-01T21:10:00Z,1072.3973022
2017-04-01T21:11:00Z,1072.0407185
2017-04-01T21:12:00Z,1071.9277603
2017-04-01T21:13:00Z,1074.8
2017-04-01T21:14:00Z,1074.8
2017-04-01T21:15:00Z,1074.8
2017-04-01T21:16:00Z,1073.19
2017-04-01T21:17:00Z,1074.8
2017-04-01T21:18:00Z,1074.8
2017-04-01T21:19:00Z,1074.8
2017-04-01T21:20:00Z,1074.8
2017-04-01T21:21:00Z,1074.8
2017-04-01T21:22:00Z,1074.8
2017-04-01T21:23:00Z,1074.8
2017-04-01T21:24:00Z,1073.1165268
2017-04-01T21:25:00Z,1073.1165268
2017-04-01T21:26:00Z,1074.8
2017-04-01T21:27:00Z,1074.8
2017-04-01T21:28:00Z,1072.39
2017-04-01T21:29:00Z,1074.8
2017-04-01T21:30:00Z,1074.8
2017-04-01T21:31:00Z,1074.8
2017-04-01T21:32:00Z,1074.8
2017-04-01T21:33:00Z,1073.15
2017-04-01T21:34:00Z,1073.8054112
2017-04-01T21:35:00Z,1073.1818309
2017-04-01T21:36:00Z,1074.49
2017-04-01T21:37:00Z,1073.0153424
2017-04-01T21:38:00Z,1073.0236416
2017-04-01T21:39:00Z,1073.0236416
2017-04-01T21:40:00Z,1074.7864634
2017-04-01T21:41:00Z,1074.7864634
2017-04-01T21:42:00Z,1075.1244446
2017-04-01T21:43:00Z,1074.9678487
2017-04-01T21:44:00Z,1075.1392006
2017-04-01T21:45:00Z,1074.5
2017-04-01T21:46:00Z,1074.8878985
2017-04-01T21:47:00Z,1074.9362683
2017-04-01T21:48:00Z,1074.9362683
2017-04-01T21:49:00Z,1074.420734
2017-04-01T21:50:00Z,1074.3754998
2017-04-01T21:51:00Z,1073.250069
2017-04-01T21:52:00Z,1073.0125916
2017-04-01T21:53:00Z,1072.5428285
2017-04-01T21:54:00Z,1073.0739239
2017-04-01T21:55:00Z,1072.46
2017-04-01T21:56:00Z,1073.3560645
2017-04-01T21:57:00Z,1073.1085321
2017-04-01T21:58:00Z,1072.8330998
2017-04-01T21:59:00Z,1072.8330998
2017-04-01T22:00:00Z,1072.5777832
2017-04-01T22:01:00Z,1073.0686152
2017-04-01T22:02:00Z,1073.268481
2017-04-01T22:03:00Z,1072.47
2017-04-01T22:04:00Z,1073.2046463
2017-04-01T22:05:00Z,1073.5493725
2017-04-01T22:06:00Z,1074.0739018
2017-04-01T22:07:00Z,1074.0732695
2017-04-01T22:08:00Z,1074.4798066
2017-04-01T22:09:00Z,1075.0214684
2017-04-01T22:10:00Z,1074.2398505
2017-04-01T22:11:00Z,1075.0971361
2017-04-01T22:12:00Z,1074.5779343
2017-04-01T22:13:00Z,1074.6330793
2017-04-01T22:14:00Z,1074.6330793
2017-04-01T22:15:00Z,1074.7228274
2017-04-01T22:16:00Z,1074.9684564
2017-04-01T22:17:00Z,1074.9684564
2017-04-01T22:18:00Z,1074.29
2017-04-01T22:19:00Z,1074.78
2017-04-01T22:20:00Z,1074.78
2017-04-01T22:21:00Z,1074.9664964
2017-04-01T22:22:00Z,1074.38
2017-04-01T22:23:00Z,1074.79
2017-04-01T22:24:00Z,1075.8262118
2017-04-01T22:25:00Z,1078.6685359
2017-04-01T22:26:00Z,1079.18
2017-04-01T22:27:00Z,1079.7
2017-04-01T22:28:00Z,1079.7
2017-04-01T22:29:00Z,1078.7537709
2017-04-01T22:30:00Z,1078.58
2017-04-01T22:31:00Z,1078.5808978
2017-04-01T22:32:00Z,1080
2017-04-01T22:33:00Z,1078.4755281
2017-04-01T22:34:00Z,1078.2861392
2017-04-01T22:35:00Z,1078.6314292
2017-04-01T22:36:00Z,1079.0951456
2017-04-01T22:37:00Z,1079.0951456
2017-04-01T22:38:00Z,1079.0508052
2017-04-01T22:39:00Z,1078.915014
2017-04-01T22:40:00Z,1078.915014
2017-04-01T22:41:00Z,1078.915014
2017-04-01T22:42:00Z,1078.19
2017-04-01T22:43:00Z,1078.2
2017-04-01T22:44:00Z,1079.74
2017-04-01T22:45:00Z,1078.19
2017-04-01T22:46:00Z,1078.2484405
2017-04-01T22:47:00Z,1078.2
2017-04-01T22:48:00Z,1078.2
2017-04-01T22:49:00Z,1078.2718131
2017-04-01T22:50:00Z,1079.79
2017-04-01T22:51:00Z,1079.79
2017-04-01T22:52:00Z,1079.79
2017-04-01T22:53:00Z,1079.79
2017-04-01T22:54:00Z,1078.4619684
2017-04-01T22:55:00Z,1077.991673
2017-04-01T22:56:00Z,1077.991673
2017-04-01T22:57:00Z,1077.991673
2017-04-01T22:58:00Z,1077.991673
2017-04-01T22:59:00Z,1079.07
2017-04-01T23:00:00Z,1077.3090248
2017-04-01T23:01:00Z,1077.3090248
2017-04-01T23:02:00Z,1076.28
2017-04-01T23:03:00Z,1076.28
2017-04-01T23:04:00Z,1078.36
2017-04-01T23:05:00Z,1078.3765018
2017-04-01T23:06:00Z,1078.510026
2017-04-01T23:07:00Z,1078.510026
2017-04-01T23:08:00Z,1078.64
2017-04-01T23:09:00Z,1078.64
2017-04-01T23:10:00Z,1078.64
2017-04-01T23:11:00Z,1078.64
2017-04-01T23:12:00Z,1078.64
2017-04-01T23:13:00Z,1078.64
2017-04-01T23:14:00Z,1077.01
2017-04-01T23:15:00Z,1078.36
2017-04-01T23:16:00Z,1078.36
2017-04-01T23:17:00Z,1078.36
2017-04-01T23:18:00Z,1078.63
2017-04-01T23:19:00Z,1078.52
2017-04-01T23:20:00Z,1078.52
2017-04-01T23:21:00Z,1077.2032757
2017-04-01T23:22:00Z,1077.0447916
2017-04-01T23:23:00Z,1078.4123381
2017-04-01T23:24:00Z,1078.3781682
2017-04-01T23:25:00Z,1078.3781682
2017-04-01T23:26:00Z,1078.3885506
2017-04-01T23:27:00Z,1078.3885506
2017-04-01T23:28:00Z,1078.3885506
2017-04-01T23:29:00Z,1078.3885506
2017-04-01T23:30:00Z,1079.8965484
2017-04-01T23:31:00Z,1079.8965484
2017-04-01T23:32:00Z,1078.9901518
2017-04-01T23:33:00Z,1078.9901518
2017-04-01T23:34:00Z,1078.9901518
2017-04-01T23:35:00Z,1080
2017-04-01T23:36:00Z,1080
2017-04-01T23:37:00Z,1080
2017-04-01T23:38:00Z,1080
2017-04-01T23:39:00Z,1080
2017-04-01T23:40:00Z,1079.7994794
2017-04-01T23:41:00Z,1080.0000251
2017-04-01T23:42:00Z,1081.6207258
2017-04-01T23:43:00Z,1081.6207258
2017-04-01T23:44:00Z,1081.9550145
2017-04-01T23:45:00Z,1082.0446667
2017-04-01T23:46:00Z,1082.8739132
2017-04-01T23:47:00Z,1084.2255725
2017-04-01T23:48:00Z,1083.9086532
2017-04-01T23:49:00Z,1083.9428301
2017-04-01T23:50:00Z,1084.8326679
2017-04-01T23:51:00Z,1084.5532423
2017-04-01T23:52:00Z,1083.8513587
2017-04-01T23:53:00Z,1083.21
2017-04-01T23:54:00Z,1083.23
2017-04-01T23:55:00Z,1083.29
2017-04-01T23:56:00Z,1083.8672792
2017-04-01T23:57:00Z,1084.1646558
2017-04-01T23:58:00Z,1083.805
2017-04-01T23:59:00Z,1083.8919956
2017-04-02T00:00:00Z,1083.8244967
2017-04-02T00:01:00Z,1083.7871203
2017-04-02T00:02:00Z,1083.0235858
2017-04-02T00:03:00Z,1083.0235858
2017-04-02T00:04:00Z,1083.0235858
2017-04-02T00:05:00Z,1084.96
2017-04-02T00:06:00Z,1083.5003229
2017-04-02T00:07:00Z,1084.94
2017-04-02T00:08:00Z,1083.895565
2017-04-02T00:09:00Z,1084.2795189
2017-04-02T00:10:00Z,1083.8338505
2017-04-02T00:11:00Z,1084.3435862
2017-04-02T00:12:00Z,1083.290579
2017-04-02T00:13:00Z,1083.4338405
2017-04-02T00:14:00Z,1083.8523196
2017-04-02T00:15:00Z,1083.1058228
2017-04-02T00:16:00Z,1083.2087599
2017-04-02T00:17:00Z,1083.0394899
2017-04-02T00:18:00Z,1084.8
2017-04-02T00:19:00Z,1083.3353565
2017-04-02T00:20:00Z,1084.1929779
2017-04-02T00:21:00Z,1084.8
2017-04-02T00:22:00Z,1083.2
2017-04-02T00:23:00Z,1083.2
2017-04-02T00:24:00Z,1083.2
2017-04-02T00:25:00Z,1084.72
2017-04-02T00:26:00Z,1084.72
2017-04-02T00:27:00Z,1084.72
2017-04-02T00:28:00Z,1083.24
2017-04-02T00:29:00Z,1084.05
2017-04-02T00:30:00Z,1084.05
2017-04-02T00:31:00Z,1080.80727
2017-04-02T00:32:00Z,1078.8241975
2017-04-02T00:33:00Z,1078.82
2017-04-02T00:34:00Z,1078.82
2017-04-02T00:35:00Z,1078.82
2017-04-02T00:36:00Z,1078.82
2017-04-02T00:37:00Z,1078.43
2017-04-02T00:38:00Z,1077.9108824
2017-04-02T00:39:00Z,1077.0329766
2017-04-02T00:40:00Z,1076.0324584
2017-04-02T00:41:00Z,1075.6988318
2017-04-02T00:42:00Z,1076.12
2017-04-02T00:43:00Z,1075.8818947
2017-04-02T00:44:00Z,1075.8818947
2017-04-02T00:45:00Z,1075.8818947
2017-04-02T00:46:00Z,1075.6
2017-04-02T00:47:00Z,1075.6
2017-04-02T00:48:00Z,1075.6
2017-04-02T00:49:00Z,1075.0015285
2017-04-02T00:50:00Z,1075.0015285
2017-04-02T00:51:00Z,1075.0003265
2017-04-02T00:52:00Z,1075.0003321
2017-04-02T00:53:00Z,1075.1509664
2017-04-02T00:54:00Z,1075.2686618
2017-04-02T00:55:00Z,1075.2686618
2017-04-02T00:56:00Z,1075.2686618
2017-04-02T00:57:00Z,1075.2686618
2017-04-02T00:58:00Z,1075.2686618
2017-04-02T00:59:00Z,1075.2686618
2017-04-02T01:00:00Z,1075.2686618
2017-04-02T01:01:00Z,1075.7396071
2017-04-02T01:02:00Z,1075.7396071
2017-04-02T01:03:00Z,1075.7396071
2017-04-02T01:04:00Z,1075.7396071
2017-04-02T01:05:00Z,1075.7396071
2017-04-02T01:06:00Z,1075.7396071
2017-04-02T01:07:00Z,1075.01
2017-04-02T01:08:00Z,1075.01
2017-04-02T01:09:00Z,1075.67
2017-04-02T01:10:00Z,1075.67
2017-04-02T01:11:00Z,1075.01
2017-04-02T01:12:00Z,1075.01
2017-04-02T01:13:00Z,1075.01
2017-04-02T01:14:00Z,1076.16
2017-04-02T01:15:00Z,1076.16
2017-04-02T01:16:00Z,1076.16
2017-04-02T01:17:00Z,1075.21183
2017-04-02T01:18:00Z,1075.21183
2017-04-02T01:19:00Z,1075.1500718
2017-04-02T01:20:00Z,1075.1500718
2017-04-02T01:21:00Z,1075.22
2017-04-02T01:22:00Z,1075.2161323
2017-04-02T01:23:00Z,1075.2161323
2017-04-02T01:24:00Z,1075.02
2017-04-02T01:25:00Z,1075.02
2017-04-02T01:26:00Z,1075.02
2017-04-02T01:27:00Z,1075.2015575
2017-04-02T01:28:00Z,1075.764732
2017-04-02T01:29:00Z,1075.764732
2017-04-02T01:30:00Z,1075.764732
2017-04-02T01:31:00Z,1076.3
2017-04-02T01:32:00Z,1076.3
2017-04-02T01:33:00Z,1076.28
2017-04-02T01:34:00Z,1075.4040481
2017-04-02T01:35:00Z,1075.02
2017-04-02T01:36:00Z,1074.8584148
2017-04-02T01:37:00Z,1074.7516974
2017-04-02T01:38:00Z,1074.7516974
2017-04-02T01:39:00Z,1074.7516974
2017-04-02T01:40:00Z,1074.7516974
2017-04-02T01:41:00Z,1074.7516974
2017-04-02T01:42:00Z,1074.7516974
2017-04-02T01:43:00Z,1074.7516974
2017-04-02T01:44:00Z,1074.7516974
2017-04-02T01:45:00Z,1075.27
2017-04-02T01:46:00Z,1075.27
2017-04-02T01:47:00Z,1075.27
2017-04-02T01:48:00Z,1075.27
2017-04-02T01:49:00Z,1075.27
2017-04-02T01:50:00Z,1075.27
2017-04-02T01:51:00Z,1075.27
2017-04-02T01:52:00Z,1075.9460567
2017-04-02T01:53:00Z,1075.9460567
2017-04-02T01:54:00Z,1076
2017-04-02T01:55:00Z,1075.91
2017-04-02T01:56:00Z,1075.91
2017-04-02T01:57:00Z,1075.8596296
2017-04-02T01:58:00Z,1076.01
2017-04-02T01:59:00Z,1076.01
2017-04-02T02:00:00Z,1076.01
2017-04-02T02:01:00Z,1076.1941787
2017-04-02T02:02:00Z,1076.01
2017-04-02T02:03:00Z,1076.01
2017-04-02T02:04:00Z,1076.01
2017-04-02T02:05:00Z,1076.02
2017-04-02T02:06:00Z,1076.28
2017-04-02T02:07:00Z,1076.0243366
2017-04-02T02:08:00Z,1076.29
2017-04-02T02:09:00Z,1076.29
2017-04-02T02:10:00Z,1076.29
2017-04-02T02:11:00Z,1076.29
2017-04-02T02:12:00Z,1076.2774352
2017-04-02T02:13:00Z,1076.2774352
2017-04-02T02:14:00Z,1076.012
2017-04-02T02:15:00Z,1076.01
2017-04-02T02:16:00Z,1076.01
2017-04-02T02:17:00Z,1076.29
2017-04-02T02:18:00Z,1076.29
2017-04-02T02:19:00Z,1076.7029133
2017-04-02T02:20:00Z,1076.81
2017-04-02T02:21:00Z,1076.29
2017-04-02T02:22:00Z,1076.29
2017-04-02T02:23:00Z,1076.29
2017-04-02T02:24:00Z,1076.81
2017-04-02T02:25:00Z,1076.81
2017-04-02T02:26:00Z,1076.81
2017-04-02T02:27:00Z,1076.81
2017-04-02T02:28:00Z,1076.81
2017-04-02T02:29:00Z,1076.81
2017-04-02T02:30:00Z,1076.81
2017-04-02T02:31:00Z,1076.81
2017-04-02T02:32:00Z,1076.81
2017-04-02T02:33:00Z,1076.81
2017-04-02T02:34:00Z,1076.81
2017-04-02T02:35:00Z,1076.0553894
2017-04-02T02:36:00Z,1076.1734012
2017-04-02T02:37:00Z,1076.03
2017-04-02T02:38:00Z,1076.0244214
2017-04-02T02:39:00Z,1076.02
2017-04-02T02:40:00Z,1076.02
2017-04-02T02:41:00Z,1076.02
2017-04-02T02:42:00Z,1076.51
2017-04-02T02:43:00Z,1076.51
2017-04-02T02:44:00Z,1076.469595
2017-04-02T02:45:00Z,1076.469595
2017-04-02T02:46:00Z,1076.5
2017-04-02T02:47:00Z,1076.5
2017-04-02T02:48:00Z,1076.5
2017-04-02T02:49:00Z,1076.5
2017-04-02T02:50:00Z,1076.4229282
2017-04-02T02:51:00Z,1076.51
2017-04-02T02:52:00Z,1076.51
2017-04-02T02:53:00Z,1076.51
2017-04-02T02:54:00Z,1076.5002624
2017-04-02T02:55:00Z,1076.02
2017-04-02T02:56:00Z,1076.02
2017-04-02T02:57:00Z,1076.02
2017-04-02T02:58:00Z,1076.3150482
2017-04-02T02:59:00Z,1076.3150482
2017-04-02T03:00:00Z,1076.37
2017-04-02T03:01:00Z,1076.37
2017-04-02T03:02:00Z,1076.4389426
2017-04-02T03:03:00Z,1076.42
2017-04-02T03:04:00Z,1076.42
2017-04-02T03:05:00Z,1076.0071154
2017-04-02T03:06:00Z,1075.69
2017-04-02T03:07:00Z,1075.33
2017-04-02T03:08:00Z,1075.1646879
2017-04-02T03:09:00Z,1075.1646879
2017-04-02T03:10:00Z,1075.1646879
2017-04-02T03:11:00Z,1075.4611335
2017-04-02T03:12:00Z,1075.4611335
2017-04-02T03:13:00Z,1074.7500255
2017-04-02T03:14:00Z,1075.14
2017-04-02T03:15:00Z,1075.1966667
2017-04-02T03:16:00Z,1075.61
2017-04-02T03:17:00Z,1074.7521388
2017-04-02T03:18:00Z,1074.8024597
2017-04-02T03:19:00Z,1074.8024597
2017-04-02T03:20:00Z,1075.4226023
2017-04-02T03:21:00Z,1074.7501135
2017-04-02T03:22:00Z,1074.75
2017-04-02T03:23:00Z,1074.75
2017-04-02T03:24:00Z,1074.75
2017-04-02T03:25:00Z,1074.75
2017-04-02T03:26:00Z,1074.75
2017-04-02T03:27:00Z,1074.75
2017-04-02T03:28:00Z,1074.75
2017-04-02T03:29:00Z,1074.75
2017-04-02T03:30:00Z,1075.38
2017-04-02T03:31:00Z,1075.38
2017-04-02T03:32:00Z,1075.38
2017-04-02T03:33:00Z,1075.38
2017-04-02T03:34:00Z,1075.38
2017-04-02T03:35:00Z,1074.7682935
2017-04-02T03:36:00Z,1075.4198417
2017-04-02T03:37:00Z,1075.03
2017-04-02T03:38:00Z,1074.3922508
2017-04-02T03:39:00Z,1075.2695872
2017-04-02T03:40:00Z,1074.2802048
2017-04-02T03:41:00Z,1075.33
2017-04-02T03:42:00Z,1075.32
2017-04-02T03:43:00Z,1075.32
2017-04-02T03:44:00Z,1075.32
2017-04-02T03:45:00Z,1075.32
2017-04-02T03:46:00Z,1075.3
2017-04-02T03:47:00Z,1075.3
2017-04-02T03:48:00Z,1074.1064324
2017-04-02T03:49:00Z,1074.1064324
2017-04-02T03:50:00Z,1074.1064324
2017-04-02T03:51:00Z,1074.1064324
2017-04-02T03:52:00Z,1074.1064324
2017-04-02T03:53:00Z,1074.0373762
2017-04-02T03:54:00Z,1074.0373762
2017-04-02T03:55:00Z,1074.58
2017-04-02T03:56:00Z,1074.58
2017-04-02T03:57:00Z,1074.37
2017-04-02T03:58:00Z,1074.5
2017-04-02T03:59:00Z,1074.5210611
2017-04-02T04:00:00Z,1074.5210611
2017-04-02T04:01:00Z,1074.5210611
2017-04-02T04:02:00Z,1074.77
2017-04-02T04:03:00Z,1074.77
2017-04-02T04:04:00Z,1074.77
2017-04-02T04:05:00Z,1074.77
2017-04-02T04:06:00Z,1074.77
2017-04-02T04:07:00Z,1074.77
2017-04-02T04:08:00Z,1074.77
2017-04-02T04:09:00Z,1074.77
2017-04-02T04:10:00Z,1074.77
2017-04-02T04:11:00Z,1074.77
2017-04-02T04:12:00Z,1074.77
2017-04-02T04:13:00Z,1074.77
2017-04-02T04:14:00Z,1074.77
2017-04-02T04:15:00Z,1074.77
2017-04-02T04:16:00Z,1074.77
2017-04-02T04:17:00Z,1074.77
2017-04-02T04:18:00Z,1074.77
2017-04-02T04:19:00Z,1074.77
2017-04-02T04:20:00Z,1074.77
2017-04-02T04:21:00Z,1074.77
2017-04-02T04:22:00Z,1074.77
2017-04-02T04:23:00Z,1074.77
2017-04-02T04:24:00Z,1074.77
2017-04-02T04:25:00Z,1074.02
2017-04-02T04:26:00Z,1074.02
2017-04-02T04:27:00Z,1074.02
2017-04-02T04:28:00Z,1074.02
2017-04-02T04:29:00Z,1074.26
2017-04-02T04:30:00Z,1074.26
2017-04-02T04:31:00Z,1074.26
2017-04-02T04:32:00Z,1074.26
2017-04-02T04:33:00Z,1074.26
2017-04-02T04:34:00Z,1074.26
2017-04-02T04:35:00Z,1074.26
2017-04-02T04:36:00Z,1074.26
2017-04-02T04:37:00Z,1074.26
2017-04-02T04:38:00Z,1074.22
2017-04-02T04:39:00Z,1074.22
2017-04-02T04:40:00Z,1074.22
2017-04-02T04:41:00Z,1074.1776816
2017-04-02T04:42:00Z,1074.1776816
2017-04-02T04:43:00Z,1074.1776816
2017-04-02T04:44:00Z,1074.03
2017-04-02T04:45:00Z,1074.03
2017-04-02T04:46:00Z,1074.03
2017-04-02T04:47:00Z,1074.08
2017-04-02T04:48:00Z,1074.03
2017-04-02T04:49:00Z,1074.03
2017-04-02T04:50:00Z,1074.03
2017-04-02T04:51:00Z,1074.03
2017-04-02T04:52:00Z,1074.03
2017-04-02T04:53:00Z,1074.03
2017-04-02T04:54:00Z,1074.03
2017-04-02T04:55:00Z,1074.03
2017-04-02T04:56:00Z,1074.03
2017-04-02T04:57:00Z,1074.03
2017-04-02T04:58:00Z,1074.03
2017-04-02T04:59:00Z,1074.03
2017-04-02T05:00:00Z,1074.03
2017-04-02T05:01:00Z,1074.03
2017-04-02T05:02:00Z,1074.03
2017-04-02T05:03:00Z,1074.03
2017-04-02T05:04:00Z,1074.03
2017-04-02T05:05:00Z,1074.03
2017-04-02T05:06:00Z,1074.03
2017-04-02T05:07:00Z,1074.03
2017-04-02T05:08:00Z,1074.03
2017-04-02T05:09:00Z,1074.02
2017-04-02T05:10:00Z,1074.02
2017-04-02T05:11:00Z,1074.03
2017-04-02T05:12:00Z,1074.03
2017-04-02T05:13:00Z,1074.03
2017-04-02T05:14:00Z,1074.03
2017-04-02T05:15:00Z,1074.03
2017-04-02T05:16:00Z,1074.03
2017-04-02T05:17:00Z,1074.03
2017-04-02T05:18:00Z,1074.03
2017-04-02T05:19:00Z,1074.03
2017-04-02T05:20:00Z,1074.0258839
2017-04-02T05:21:00Z,1074.03
2017-04-02T05:22:00Z,1074.03
2017-04-02T05:23:00Z,1074.03
2017-04-02T05:24:00Z,1074.03
2017-04-02T05:25:00Z,1074.03
2017-04-02T05:26:00Z,1074.03
2017-04-02T05:27:00Z,1074.03
2017-04-02T05:28:00Z,1074.03
2017-04-02T05:29:00Z,1074.03
2017-04-02T05:30:00Z,1074.02
2017-04-02T05:31:00Z,1074.148953
2017-04-02T05:32:00Z,1074.11
2017-04-02T05:33:00Z,1074.5
2017-04-02T05:34:00Z,1074.5
2017-04-02T05:35:00Z,1074.77
2017-04-02T05:36:00Z,1074.5642575
2017-04-02T05:37:00Z,1074.0856756
2017-04-02T05:38:00Z,1073.67
2017-04-02T05:39:00Z,1073.11
2017-04-02T05:40:00Z,1073.11
2017-04-02T05:41:00Z,1073.18
2017-04-02T05:42:00Z,1073.18
2017-04-02T05:43:00Z,1073.18
2017-04-02T05:44:00Z,1073.18
2017-04-02T05:45:00Z,1073.18
2017-04-02T05:46:00Z,1073.62
2017-04-02T05:47:00Z,1073.62
2017-04-02T05:48:00Z,1073.62
2017-04-02T05:49:00Z,1073.9
2017-04-02T05:50:00Z,1073.5446517
2017-04-02T05:51:00Z,1073.5446517
2017-04-02T05:52:00Z,1073.2856778
2017-04-02T05:53:00Z,1073.2856778
2017-04-02T05:54:00Z,1073.2856778
2017-04-02T05:55:00Z,1073.2856778
2017-04-02T05:56:00Z,1074
2017-04-02T05:57:00Z,1074
2017-04-02T05:58:00Z,1074.5201852
2017-04-02T05:59:00Z,1075.59
2017-04-02T06:00:00Z,1075.0517019
2017-04-02T06:01:00Z,1075.8515132
2017-04-02T06:02:00Z,1075.8515132
2017-04-02T06:03:00Z,1075.8515132
2017-04-02T06:04:00Z,1075.8515132
2017-04-02T06:05:00Z,1075.99
2017-04-02T06:06:00Z,1075.99
2017-04-02T06:07:00Z,1075.99
2017-04-02T06:08:00Z,1076.2949514
2017-04-02T06:09:00Z,1076.2949514
2017-04-02T06:10:00Z,1076.3325841
2017-04-02T06:11:00Z,1075.99
2017-04-02T06:12:00Z,1076.0024279
2017-04-02T06:13:00Z,1076.0024279
2017-04-02T06:14:00Z,1076.25
2017-04-02T06:15:00Z,1076.25
2017-04-02T06:16:00Z,1076.25
2017-04-02T06:17:00Z,1076.3
2017-04-02T06:18:00Z,1076.3
2017-04-02T06:19:00Z,1076.3
2017-04-02T06:20:00Z,1075.6193667
2017-04-02T06:21:00Z,1076.6752308
2017-04-02T06:22:00Z,1075.95
2017-04-02T06:23:00Z,1076.33
2017-04-02T06:24:00Z,1075.93
2017-04-02T06:25:00Z,1076.692736
2017-04-02T06:26:00Z,1076.6
2017-04-02T06:27:00Z,1076.61
2017-04-02T06:28:00Z,1076.61
2017-04-02T06:29:00Z,1076.9
2017-04-02T06:30:00Z,1076.9
2017-04-02T06:31:00Z,1077.9408678
2017-04-02T06:32:00Z,1077.9408678
2017-04-02T06:33:00Z,1078.5110646
2017-04-02T06:34:00Z,1078.27774
2017-04-02T06:35:00Z,1078.27774
2017-04-02T06:36:00Z,1076.92
2017-04-02T06:37:00Z,1077.161286
2017-04-02T06:38:00Z,1076.92
2017-04-02T06:39:00Z,1076.92
2017-04-02T06:40:00Z,1078.2801656
2017-04-02T06:41:00Z,1078.2801656
2017-04-02T06:42:00Z,1078.0648775
2017-04-02T06:43:00Z,1078.0648775
2017-04-02T06:44:00Z,1079.7060043
2017-04-02T06:45:00Z,1080.51
2017-04-02T06:46:00Z,1080.51
2017-04-02T06:47:00Z,1079.83
2017-04-02T06:48:00Z,1079.4229643
2017-04-02T06:49:00Z,1078.1
2017-04-02T06:50:00Z,1078.094189
2017-04-02T06:51:00Z,1078.02
2017-04-02T06:52:00Z,1078.0182587
2017-04-02T06:53:00Z,1078.5714299
2017-04-02T06:54:00Z,1079.7644676
2017-04-02T06:55:00Z,1079.7830573
2017-04-02T06:56:00Z,1078.54
2017-04-02T06:57:00Z,1078.54
2017-04-02T06:58:00Z,1079.8914784
2017-04-02T06:59:00Z,1079.1915678
2017-04-02T07:00:00Z,1078.8184332
2017-04-02T07:01:00Z,1081.4
2017-04-02T07:02:00Z,1081.9014895
2017-04-02T07:03:00Z,1079.5104942
2017-04-02T07:04:00Z,1080.2077733
2017-04-02T07:05:00Z,1080.53
2017-04-02T07:06:00Z,1081.0964283
2017-04-02T07:07:00Z,1078.8568464
2017-04-02T07:08:00Z,1078.8673461
2017-04-02T07:09:00Z,1080.8744914
2017-04-02T07:10:00Z,1080.8744914
2017-04-02T07:11:00Z,1079.9825942
2017-04-02T07:12:00Z,1080.6910499
2017-04-02T07:13:00Z,1080.2544265
2017-04-02T07:14:00Z,1080.9932125
2017-04-02T07:15:00Z,1080.3543787
2017-04-02T07:16:00Z,1082.8440165
2017-04-02T07:17:00Z,1083.5716528
2017-04-02T07:18:00Z,1084.6219875
2017-04-02T07:19:00Z,1083.6661712
2017-04-02T07:20:00Z,1082.5940032
2017-04-02T07:21:00Z,1084.3206082
2017-04-02T07:22:00Z,1082.7584841
2017-04-02T07:23:00Z,1082.9199924
2017-04-02T07:24:00Z,1082.3639209
2017-04-02T07:25:00Z,1082.0074441
2017-04-02T07:26:00Z,1081.9151823
2017-04-02T07:27:00Z,1082.818262
2017-04-02T07:28:00Z,1081.7556622
2017-04-02T07:29:00Z,1082.2858018
2017-04-02T07:30:00Z,1082.2723077
2017-04-02T07:31:00Z,1081.5751946
2017-04-02T07:32:00Z,1080.6870545
2017-04-02T07:33:00Z,1081.0022869
2017-04-02T07:34:00Z,1080.7509402
2017-04-02T07:35:00Z,1080.0180179
2017-04-02T07:36:00Z,1079.8394129
2017-04-02T07:37:00Z,1080.1108924
2017-04-02T07:38:00Z,1081.0444678
2017-04-02T07:39:00Z,1079.6031219
2017-04-02T07:40:00Z,1079.3208255
2017-04-02T07:41:00Z,1079.3427763
2017-04-02T07:42:00Z,1079.9091582
2017-04-02T07:43:00Z,1079.43
2017-04-02T07:44:00Z,1080.570884
2017-04-02T07:45:00Z,1080.7174253
2017-04-02T07:46:00Z,1080
2017-04-02T07:47:00Z,1080.0964124
2017-04-02T07:48:00Z,1080.72
2017-04-02T07:49:00Z,1079.5269381
2017-04-02T07:50:00Z,1081.773323
2017-04-02T07:51:00Z,1082.0369773
2017-04-02T07:52:00Z,1082.0369773
2017-04-02T07:53:00Z,1080.42
2017-04-02T07:54:00Z,1079.6218603
2017-04-02T07:55:00Z,1080.08
2017-04-02T07:56:00Z,1080.1937223
2017-04-02T07:57:00Z,1079.8072631
2017-04-02T07:58:00Z,1079.4525807
2017-04-02T07:59:00Z,1078.7803287
2017-04-02T08:00:00Z,1078.6593979
2017-04-02T08:01:00Z,1078.418517
2017-04-02T08:02:00Z,1077.9444631
2017-04-02T08:03:00Z,1078.6328928
2017-04-02T08:04:00Z,1078.6451708
2017-04-02T08:05:00Z,1079.683714
2017-04-02T08:06:00Z,1078.6059675
2017-04-02T08:07:00Z,1078.6059675
2017-04-02T08:08:00Z,1078.2939962
2017-04-02T08:09:00Z,1079.73
2017-04-02T08:10:00Z,1079.2005726
2017-04-02T08:11:00Z,1078.1977328
2017-04-02T08:12:00Z,1079.8084545
2017-04-02T08:13:00Z,1078.1478739
2017-04-02T08:14:00Z,1079.27
2017-04-02T08:15:00Z,1079.2784565
2017-04-02T08:16:00Z,1079.3985002
2017-04-02T08:17:00Z,1078.51
2017-04-02T08:18:00Z,1079.3193322
2017-04-02T08:19:00Z,1079.5826869
2017-04-02T08:20:00Z,1078.560773
2017-04-02T08:21:00Z,1078.7780603
2017-04-02T08:22:00Z,1079.59
2017-04-02T08:23:00Z,1078.01
2017-04-02T08:24:00Z,1078.0790372
2017-04-02T08:25:00Z,1077.9178758
2017-04-02T08:26:00Z,1076.9926395
2017-04-02T08:27:00Z,1077.7091012
2017-04-02T08:28:00Z,1077.7091012
2017-04-02T08:29:00Z,1076.9268306
2017-04-02T08:30:00Z,1076.6142437
2017-04-02T08:31:00Z,1075.1786683
2017-04-02T08:32:00Z,1073.517985
2017-04-02T08:33:00Z,1073.517985
2017-04-02T08:34:00Z,1073.28
2017-04-02T08:35:00Z,1073.0379746
2017-04-02T08:36:00Z,1073.0379746
2017-04-02T08:37:00Z,1072.7934689
2017-04-02T08:38:00Z,1072.7934689
2017-04-02T08:39:00Z,1072.5229621
2017-04-02T08:40:00Z,1072.5229621
2017-04-02T08:41:00Z,1072.5229621
2017-04-02T08:42:00Z,1072.8763487
2017-04-02T08:43:00Z,1072.4
2017-04-02T08:44:00Z,1072.4213763
2017-04-02T08:45:00Z,1072.5233484
2017-04-02T08:46:00Z,1072.5910264
2017-04-02T08:47:00Z,1072.1615442
2017-04-02T08:48:00Z,1073.3573766
2017-04-02T08:49:00Z,1073.3573766
2017-04-02T08:50:00Z,1073.3573766
2017-04-02T08:51:00Z,1073.3573766
2017-04-02T08:52:00Z,1073.8454494
2017-04-02T08:53:00Z,1074.0023839
2017-04-02T08:54:00Z,1074
2017-04-02T08:55:00Z,1074.145358
2017-04-02T08:56:00Z,1074.145358
2017-04-02T08:57:00Z,1073.3842957
2017-04-02T08:58:00Z,1073.3842957
2017-04-02T08:59:00Z,1073.5809816
2017-04-02T09:00:00Z,1073.9353606
2017-04-02T09:01:00Z,1073.8753214
2017-04-02T09:02:00Z,1073.63
2017-04-02T09:03:00Z,1073.63
2017-04-02T09:04:00Z,1073.8193233
2017-04-02T09:05:00Z,1074.6636175
2017-04-02T09:06:00Z,1075.6017295
2017-04-02T09:07:00Z,1075.0515532
2017-04-02T09:08:00Z,1075.0765273
2017-04-02T09:09:00Z,1075.0572454
2017-04-02T09:10:00Z,1075.05
2017-04-02T09:11:00Z,1075.0280143
2017-04-02T09:12:00Z,1074.0026149
2017-04-02T09:13:00Z,1074.01
2017-04-02T09:14:00Z,1074.01
2017-04-02T09:15:00Z,1075.453605
2017-04-02T09:16:00Z,1075.48
2017-04-02T09:17:00Z,1075.48
2017-04-02T09:18:00Z,1075.48
2017-04-02T09:19:00Z,1075.48
2017-04-02T09:20:00Z,1074.01
2017-04-02T09:21:00Z,1074.5705469
2017-04-02T09:22:00Z,1074.0844222
2017-04-02T09:23:00Z,1075.46
2017-04-02T09:24:00Z,1075.46
2017-04-02T09:25:00Z,1075.46
2017-04-02T09:26:00Z,1074.01
2017-04-02T09:27:00Z,1074.01
2017-04-02T09:28:00Z,1075.46
2017-04-02T09:29:00Z,1073.61
2017-04-02T09:30:00Z,1074.6513111
2017-04-02T09:31:00Z,1074.6513111
2017-04-02T09:32:00Z,1074.3209648
2017-04-02T09:33:00Z,1074.41
2017-04-02T09:34:00Z,1072.5355339
2017-04-02T09:35:00Z,1072.53
2017-04-02T09:36:00Z,1071.2441646
2017-04-02T09:37:00Z,1070.6515385
2017-04-02T09:38:00Z,1070.43
2017-04-02T09:39:00Z,1071.7322077
2017-04-02T09:40:00Z,1071.3207221
2017-04-02T09:41:00Z,1071.5860128
2017-04-02T09:42:00Z,1070.04
2017-04-02T09:43:00Z,1070.0249002
2017-04-02T09:44:00Z,1070.12
2017-04-02T09:45:00Z,1071.1677602
2017-04-02T09:46:00Z,1070.7553182
2017-04-02T09:47:00Z,1070.247575
2017-04-02T09:48:00Z,1070.8779091
2017-04-02T09:49:00Z,1071.295875
2017-04-02T09:50:00Z,1072.4825309
2017-04-02T09:51:00Z,1071.8275626
2017-04-02T09:52:00Z,1072.2069973
2017-04-02T09:53:00Z,1070.2764085
2017-04-02T09:54:00Z,1069.7660783
2017-04-02T09:55:00Z,1070.5002044
2017-04-02T09:56:00Z,1071.1811454
2017-04-02T09:57:00Z,1069.26
2017-04-02T09:58:00Z,1070.4974613
2017-04-02T09:59:00Z,1070.9893109
2017-04-02T10:00:00Z,1069.4768792
2017-04-02T10:01:00Z,1070.6102523
2017-04-02T10:02:00Z,1070.221936
2017-04-02T10:03:00Z,1071.7697677
2017-04-02T10:04:00Z,1072.2331576
2017-04-02T10:05:00Z,1070.2660521
2017-04-02T10:06:00Z,1070.33
2017-04-02T10:07:00Z,1070.33
2017-04-02T10:08:00Z,1070.3518416
2017-04-02T10:09:00Z,1072.2992695
2017-04-02T10:10:00Z,1073.2840846
2017-04-02T10:11:00Z,1069.9154962
2017-04-02T10:12:00Z,1069.7581825
2017-04-02T10:13:00Z,1073.3361191
2017-04-02T10:14:00Z,1071.8236961
2017-04-02T10:15:00Z,1073.12
2017-04-02T10:16:00Z,1069.1386964
2017-04-02T10:17:00Z,1070.5281531
2017-04-02T10:18:00Z,1068.0923964
2017-04-02T10:19:00Z,1067.6115059
2017-04-02T10:20:00Z,1066.8509398
2017-04-02T10:21:00Z,1073.0138021
2017-04-02T10:22:00Z,1074.8578213
2017-04-02T10:23:00Z,1077.4167864
2017-04-02T10:24:00Z,1077.808867
2017-04-02T10:25:00Z,1076.8617485
2017-04-02T10:26:00Z,1077.4936658
2017-04-02T10:27:00Z,1077.1983312
2017-04-02T10:28:00Z,1076.1477027
2017-04-02T10:29:00Z,1076.8242775
2017-04-02T10:30:00Z,1076.9027368
2017-04-02T10:31:00Z,1075.2835827
2017-04-02T10:32:00Z,1075.3072143
2017-04-02T10:33:00Z,1076.3585108
2017-04-02T10:34:00Z,1075.1409819
2017-04-02T10:35:00Z,1077.8318844
2017-04-02T10:36:00Z,1075.8226421
2017-04-02T10:37:00Z,1075.0589264
2017-04-02T10:38:00Z,1074.2937461
2017-04-02T10:39:00Z,1075.7468707
2017-04-02T10:40:00Z,1080.0000689
2017-04-02T10:41:00Z,1078.7072569
2017-04-02T10:42:00Z,1082.5070141
2017-04-02T10:43:00Z,1084.4059184
2017-04-02T10:44:00Z,1083.1578161
2017-04-02T10:45:00Z,1080.0678128
2017-04-02T10:46:00Z,1080.1663632
2017-04-02T10:47:00Z,1080.1401296
2017-04-02T10:48:00Z,1082.4703814
2017-04-02T10:49:00Z,1083.2019443
2017-04-02T10:50:00Z,1084.4914379
2017-04-02T10:51:00Z,1085.0010019
2017-04-02T10:52:00Z,1085.0012575
2017-04-02T10:53:00Z,1085
2017-04-02T10:54:00Z,1085.0061365
2017-04-02T10:55:00Z,1085.5407579
2017-04-02T10:56:00Z,1085.0058517
2017-04-02T10:57:00Z,1085.5
2017-04-02T10:58:00Z,1086.5874799
2017-04-02T10:59:00Z,1085.5827905
2017-04-02T11:00:00Z,1086.5964556
2017-04-02T11:01:00Z,1085.6372334
2017-04-02T11:02:00Z,1085.6372334
2017-04-02T11:03:00Z,1086.8369855
2017-04-02T11:04:00Z,1086.149309
2017-04-02T11:05:00Z,1086.9094489
2017-04-02T11:06:00Z,1087.9152457
2017-04-02T11:07:00Z,1085.7995166
2017-04-02T11:08:00Z,1085.6402723
2017-04-02T11:09:00Z,1087.3077225
2017-04-02T11:10:00Z,1087.3077225
2017-04-02T11:11:00Z,1085.5
2017-04-02T11:12:00Z,1085.0600897
2017-04-02T11:13:00Z,1085.4463515
2017-04-02T11:14:00Z,1086.3484182
2017-04-02T11:15:00Z,1086.4
2017-04-02T11:16:00Z,1086.3923604
2017-04-02T11:17:00Z,1086.91
2017-04-02T11:18:00Z,1086.39
2017-04-02T11:19:00Z,1086.39
2017-04-02T11:20:00Z,1086.824202
2017-04-02T11:21:00Z,1086.824202
2017-04-02T11:22:00Z,1086.824202
2017-04-02T11:23:00Z,1086.74
2017-04-02T11:24:00Z,1086.74
2017-04-02T11:25:00Z,1086.74
2017-04-02T11:26:00Z,1085.5069903
2017-04-02T11:27:00Z,1083.6977671
2017-04-02T11:28:00Z,1083.3348581
2017-04-02T11:29:00Z,1084.0297714
2017-04-02T11:30:00Z,1081.7996777
2017-04-02T11:31:00Z,1081.6557797
2017-04-02T11:32:00Z,1080.3995108
2017-04-02T11:33:00Z,1078.9382562
2017-04-02T11:34:00Z,1079.3533573
2017-04-02T11:35:00Z,1078.2137067
2017-04-02T11:36:00Z,1077.7324828
2017-04-02T11:37:00Z,1078.0762375
2017-04-02T11:38:00Z,1078.0496805
2017-04-02T11:39:00Z,1077.1352559
2017-04-02T11:40:00Z,1076.8271741
2017-04-02T11:41:00Z,1076.1829518
2017-04-02T11:42:00Z,1076.74
2017-04-02T11:43:00Z,1074.7730518
2017-04-02T11:44:00Z,1075.3699639
2017-04-02T11:45:00Z,1075.3795909
2017-04-02T11:46:00Z,1075.2619402
2017-04-02T11:47:00Z,1076.2868527
2017-04-02T11:48:00Z,1075.2336623
2017-04-02T11:49:00Z,1075.0717025
2017-04-02T11:50:00Z,1077.4910814
2017-04-02T11:51:00Z,1078.1876689
2017-04-02T11:52:00Z,1078.5205619
2017-04-02T11:53:00Z,1076.7532756
2017-04-02T11:54:00Z,1075.9187718
2017-04-02T11:55:00Z,1075.35
2017-04-02T11:56:00Z,1076.6139961
2017-04-02T11:57:00Z,1076.5628072
2017-04-02T11:58:00Z,1076.04
2017-04-02T11:59:00Z,1076.5972518
2017-04-02T12:00:00Z,1075.8399613
2017-04-02T12:01:00Z,1075.6250747
2017-04-02T12:02:00Z,1075.3101072
2017-04-02T12:03:00Z,1075.8810554
2017-04-02T12:04:00Z,1076.1569515
2017-04-02T12:05:00Z,1076.7155653
2017-04-02T12:06:00Z,1077.4178809
2017-04-02T12:07:00Z,1076.6816847
2017-04-02T12:08:00Z,1074.6652312
2017-04-02T12:09:00Z,1074.6046957
2017-04-02T12:10:00Z,1074.5196527
2017-04-02T12:11:00Z,1073.3166813
2017-04-02T12:12:00Z,1073.1846696
2017-04-02T12:13:00Z,1072.4550457
2017-04-02T12:14:00Z,1071.81
2017-04-02T12:15:00Z,1072.7614769
2017-04-02T12:16:00Z,1072.1610591
2017-04-02T12:17:00Z,1071.7425524
2017-04-02T12:18:00Z,1071.2842016
2017-04-02T12:19:00Z,1071.9253294
2017-04-02T12:20:00Z,1070.9186217
2017-04-02T12:21:00Z,1070.8632105
2017-04-02T12:22:00Z,1070.8632105
2017-04-02T12:23:00Z,1070.4086668
2017-04-02T12:24:00Z,1069.3840092
2017-04-02T12:25:00Z,1068.3320089
2017-04-02T12:26:00Z,1068.6824411
2017-04-02T12:27:00Z,1069.6052434
2017-04-02T12:28:00Z,1069.2168584
2017-04-02T12:29:00Z,1068.4000714
2017-04-02T12:30:00Z,1067.446997
2017-04-02T12:31:00Z,1067.4686742
2017-04-02T12:32:00Z,1069.1661838
2017-04-02T12:33:00Z,1068.8224079
2017-04-02T12:34:00Z,1068.4327039
2017-04-02T12:35:00Z,1069.541444
2017-04-02T12:36:00Z,1068.6060277
2017-04-02T12:37:00Z,1068.3358992
2017-04-02T12:38:00Z,1068.1541177
2017-04-02T12:39:00Z,1067.6883924
2017-04-02T12:40:00Z,1068.6580489
2017-04-02T12:41:00Z,1067.3178533
2017-04-02T12:42:00Z,1067.8496448
2017-04-02T12:43:00Z,1067.5963164
2017-04-02T12:44:00Z,1067.1699947
2017-04-02T12:45:00Z,1067.1250882
2017-04-02T12:46:00Z,1068.066948
2017-04-02T12:47:00Z,1069.0033403
2017-04-02T12:48:00Z,1070.4025236
2017-04-02T12:49:00Z,1069.23
2017-04-02T12:50:00Z,1068.373137
2017-04-02T12:51:00Z,1068.373137
2017-04-02T12:52:00Z,1069.0713347
2017-04-02T12:53:00Z,1069.3168173
2017-04-02T12:54:00Z,1068.8778286
2017-04-02T12:55:00Z,1069.8135618
2017-04-02T12:56:00Z,1071.3999718
2017-04-02T12:57:00Z,1073.9080976
2017-04-02T12:58:00Z,1074.0631137
2017-04-02T12:59:00Z,1074.2413406
2017-04-02T13:00:00Z,1074.9107141
2017-04-02T13:01:00Z,1072.6235623
2017-04-02T13:02:00Z,1072.6235623
2017-04-02T13:03:00Z,1072.0787959
2017-04-02T13:04:00Z,1073.12
2017-04-02T13:05:00Z,1072.7862897
2017-04-02T13:06:00Z,1072.2178883
2017-04-02T13:07:00Z,1072.7453005
2017-04-02T13:08:00Z,1073.0645714
2017-04-02T13:09:00Z,1072.76
2017-04-02T13:10:00Z,1073.3441455
2017-04-02T13:11:00Z,1074.543292
2017-04-02T13:12:00Z,1073.6082968
2017-04-02T13:13:00Z,1074.6685542
2017-04-02T13:14:00Z,1075.1774313
2017-04-02T13:15:00Z,1075.1774313
2017-04-02T13:16:00Z,1075.1774313
2017-04-02T13:17:00Z,1075.194543
2017-04-02T13:18:00Z,1075.1995987
2017-04-02T13:19:00Z,1077.8265944
2017-04-02T13:20:00Z,1077.9828211
2017-04-02T13:21:00Z,1077.8971
2017-04-02T13:22:00Z,1078.0595202
2017-04-02T13:23:00Z,1078.99
2017-04-02T13:24:00Z,1078.0170501
2017-04-02T13:25:00Z,1077.8505393
2017-04-02T13:26:00Z,1078.2760866
2017-04-02T13:27:00Z,1078.7523241
2017-04-02T13:28:00Z,1078.975
2017-04-02T13:29:00Z,1078.975
2017-04-02T13:30:00Z,1079.2838271
2017-04-02T13:31:00Z,1079.2838271
2017-04-02T13:32:00Z,1078.044
2017-04-02T13:33:00Z,1079.4955565
2017-04-02T13:34:00Z,1079.7034984
2017-04-02T13:35:00Z,1081.2
2017-04-02T13:36:00Z,1081.2
2017-04-02T13:37:00Z,1081.1401968
2017-04-02T13:38:00Z,1078.359532
2017-04-02T13:39:00Z,1078.1738317
2017-04-02T13:40:00Z,1077.218235
2017-04-02T13:41:00Z,1078.1026839
2017-04-02T13:42:00Z,1077.22
2017-04-02T13:43:00Z,1078.7009348
2017-04-02T13:44:00Z,1079.6906784
2017-04-02T13:45:00Z,1079.8
2017-04-02T13:46:00Z,1080.0710302
2017-04-02T13:47:00Z,1080.3542009
2017-04-02T13:48:00Z,1077.3337293
2017-04-02T13:49:00Z,1078.64
2017-04-02T13:50:00Z,1079.0634837
2017-04-02T13:51:00Z,1079.0634837
2017-04-02T13:52:00Z,1079.9001723
2017-04-02T13:53:00Z,1077.8787111
2017-04-02T13:54:00Z,1077.67
2017-04-02T13:55:00Z,1077.66
2017-04-02T13:56:00Z,1076.99
2017-04-02T13:57:00Z,1077.6212726
2017-04-02T13:58:00Z,1077.65
2017-04-02T13:59:00Z,1077.65
2017-04-02T14:00:00Z,1077.5919686
2017-04-02T14:01:00Z,1077.4415821
2017-04-02T14:02:00Z,1077.5733606
2017-04-02T14:03:00Z,1077.66
2017-04-02T14:04:00Z,1077.66
2017-04-02T14:05:00Z,1077.66
2017-04-02T14:06:00Z,1077.66
2017-04-02T14:07:00Z,1077.66
2017-04-02T14:08:00Z,1077.66
2017-04-02T14:09:00Z,1077.66
2017-04-02T14:10:00Z,1077.56
2017-04-02T14:11:00Z,1078.0888923
2017-04-02T14:12:00Z,1077.6571297
2017-04-02T14:13:00Z,1077.56
2017-04-02T14:14:00Z,1077.0212821
2017-04-02T14:15:00Z,1075.3901223
2017-04-02T14:16:00Z,1076.0274339
2017-04-02T14:17:00Z,1076.5120485
2017-04-02T14:18:00Z,1076.37
2017-04-02T14:19:00Z,1076.7818424
2017-04-02T14:20:00Z,1074.93
2017-04-02T14:21:00Z,1075.96
2017-04-02T14:22:00Z,1075.1504183
2017-04-02T14:23:00Z,1074.95
2017-04-02T14:24:00Z,1075.1148733
2017-04-02T14:25:00Z,1075.56
2017-04-02T14:26:00Z,1077.2460411
2017-04-02T14:27:00Z,1075.91
2017-04-02T14:28:00Z,1075.91
2017-04-02T14:29:00Z,1077.7903667
2017-04-02T14:30:00Z,1077.7903667
2017-04-02T14:31:00Z,1076.7517167
2017-04-02T14:32:00Z,1077.3566275
2017-04-02T14:33:00Z,1076.5
2017-04-02T14:34:00Z,1077.0660874
2017-04-02T14:35:00Z,1077.218147
2017-04-02T14:36:00Z,1077.218147
2017-04-02T14:37:00Z,1076.5169371
2017-04-02T14:38:00Z,1076.52
2017-04-02T14:39:00Z,1077.3353659
2017-04-02T14:40:00Z,1077.9994592
2017-04-02T14:41:00Z,1077.4995493
2017-04-02T14:42:00Z,1077.8154588
2017-04-02T14:43:00Z,1077.8173667
2017-04-02T14:44:00Z,1077.4222057
2017-04-02T14:45:00Z,1077.0761604
2017-04-02T14:46:00Z,1076.5337425
2017-04-02T14:47:00Z,1076.2490915
2017-04-02T14:48:00Z,1075.3687174
2017-04-02T14:49:00Z,1075.7134671
2017-04-02T14:50:00Z,1075.77
2017-04-02T14:51:00Z,1074.2188064
2017-04-02T14:52:00Z,1075.1961579
2017-04-02T14:53:00Z,1074.0695337
2017-04-02T14:54:00Z,1073.1686093
2017-04-02T14:55:00Z,1073.372863
2017-04-02T14:56:00Z,1075.0688571
2017-04-02T14:57:00Z,1074.2
2017-04-02T14:58:00Z,1074.78153
2017-04-02T14:59:00Z,1075.4039714
2017-04-02T15:00:00Z,1074.9213593
2017-04-02T15:01:00Z,1075.5801551
2017-04-02T15:02:00Z,1076.0038555
2017-04-02T15:03:00Z,1074.9100611
2017-04-02T15:04:00Z,1075.8855054
2017-04-02T15:05:00Z,1075.2788604
2017-04-02T15:06:00Z,1074.3802113
2017-04-02T15:07:00Z,1076.3107304
2017-04-02T15:08:00Z,1076.6200923
2017-04-02T15:09:00Z,1077.8879893
2017-04-02T15:10:00Z,1077.9979873
2017-04-02T15:11:00Z,1076.54
2017-04-02T15:12:00Z,1076.54
2017-04-02T15:13:00Z,1077.9085246
2017-04-02T15:14:00Z,1077.3621121
2017-04-02T15:15:00Z,1078.01
2017-04-02T15:16:00Z,1078.1723557
2017-04-02T15:17:00Z,1078.35
2017-04-02T15:18:00Z,1078.35
2017-04-02T15:19:00Z,1078.2639876
2017-04-02T15:20:00Z,1078.8016667
2017-04-02T15:21:00Z,1080
2017-04-02T15:22:00Z,1080.0007222
2017-04-02T15:23:00Z,1081.4003293
2017-04-02T15:24:00Z,1081.7313533
2017-04-02T15:25:00Z,1082.3496516
2017-04-02T15:26:00Z,1081.9353189
2017-04-02T15:27:00Z,1082.1841238
2017-04-02T15:28:00Z,1082.2616509
2017-04-02T15:29:00Z,1083.7408519
2017-04-02T15:30:00Z,1084.4903566
2017-04-02T15:31:00Z,1084.219894
2017-04-02T15:32:00Z,1084.0356319
2017-04-02T15:33:00Z,1083.7550938
2017-04-02T15:34:00Z,1084.0940336
2017-04-02T15:35:00Z,1081.766683
2017-04-02T15:36:00Z,1081.1502889
2017-04-02T15:37:00Z,1083.4968819
2017-04-02T15:38:00Z,1083.4968819
2017-04-02T15:39:00Z,1083.7021429
2017-04-02T15:40:00Z,1083.7777458
2017-04-02T15:41:00Z,1083.413488
2017-04-02T15:42:00Z,1084.6312075
2017-04-02T15:43:00Z,1085.8403733
2017-04-02T15:44:00Z,1086
2017-04-02T15:45:00Z,1086
2017-04-02T15:46:00Z,1086
2017-04-02T15:47:00Z,1085.6515862
2017-04-02T15:48:00Z,1086.1522719
2017-04-02T15:49:00Z,1086.1522719
2017-04-02T15:50:00Z,1085.8845039
2017-04-02T15:51:00Z,1085.24
2017-04-02T15:52:00Z,1086.6784786
2017-04-02T15:53:00Z,1087.3416041
2017-04-02T15:54:00Z,1087.7816586
2017-04-02T15:55:00Z,1088.4831708
2017-04-02T15:56:00Z,1087.1
2017-04-02T15:57:00Z,1087.9945618
2017-04-02T15:58:00Z,1088.4304843
2017-04-02T15:59:00Z,1088.8057111
2017-04-02T16:00:00Z,1088.9998587
2017-04-02T16:01:00Z,1089.8804155
2017-04-02T16:02:00Z,1090.5828628
2017-04-02T16:03:00Z,1091.438691
2017-04-02T16:04:00Z,1091.9287879
2017-04-02T16:05:00Z,1091.9370388
2017-04-02T16:06:00Z,1092
2017-04-02T16:07:00Z,1092
2017-04-02T16:08:00Z,1092
2017-04-02T16:09:00Z,1091.0971615
2017-04-02T16:10:00Z,1091.99
2017-04-02T16:11:00Z,1091.06
2017-04-02T16:12:00Z,1091.0187328
2017-04-02T16:13:00Z,1091.0370951
2017-04-02T16:14:00Z,1090.1618132
2017-04-02T16:15:00Z,1090.4503303
2017-04-02T16:16:00Z,1088.228829
2017-04-02T16:17:00Z,1088.0230157
2017-04-02T16:18:00Z,1087.6756639
2017-04-02T16:19:00Z,1087.2438584
2017-04-02T16:20:00Z,1086.4893902
2017-04-02T16:21:00Z,1086.0773792
2017-04-02T16:22:00Z,1087.2653189
2017-04-02T16:23:00Z,1085.3610075
2017-04-02T16:24:00Z,1084.1701625
2017-04-02T16:25:00Z,1083.5039158
2017-04-02T16:26:00Z,1082.5217857
2017-04-02T16:27:00Z,1082.2055415
2017-04-02T16:28:00Z,1081.2762027
2017-04-02T16:29:00Z,1081.8665305
2017-04-02T16:30:00Z,1081.2521789
2017-04-02T16:31:00Z,1081.4522483
2017-04-02T16:32:00Z,1081.8067799
2017-04-02T16:33:00Z,1081.4731928
2017-04-02T16:34:00Z,1082.8289098
2017-04-02T16:35:00Z,1082.8289098
2017-04-02T16:36:00Z,1085.0857175
2017-04-02T16:37:00Z,1083.9224299
2017-04-02T16:38:00Z,1081.6584446
2017-04-02T16:39:00Z,1081.286277
2017-04-02T16:40:00Z,1082.5903122
2017-04-02T16:41:00Z,1084.7856462
2017-04-02T16:42:00Z,1082.2979088
2017-04-02T16:43:00Z,1081.9998497
2017-04-02T16:44:00Z,1082.4094512
2017-04-02T16:45:00Z,1082.3918091
2017-04-02T16:46:00Z,1081.3185564
2017-04-02T16:47:00Z,1081.1801714
2017-04-02T16:48:00Z,1081.3595192
2017-04-02T16:49:00Z,1081.2777015
2017-04-02T16:50:00Z,1081.3321766
2017-04-02T16:51:00Z,1082.4827955
2017-04-02T16:52:00Z,1082.5658321
2017-04-02T16:53:00Z,1081.3541106
2017-04-02T16:54:00Z,1081.7024035
2017-04-02T16:55:00Z,1081.663297
2017-04-02T16:56:00Z,1082.177332
2017-04-02T16:57:00Z,1082.0862366
2017-04-02T16:58:00Z,1082.1030863
2017-04-02T16:59:00Z,1082.4624753
2017-04-02T17:00:00Z,1083.7429087
2017-04-02T17:01:00Z,1081.980833
2017-04-02T17:02:00Z,1081.337968
2017-04-02T17:03:00Z,1081.0104235
2017-04-02T17:04:00Z,1083.1627954
2017-04-02T17:05:00Z,1083.8888096
2017-04-02T17:06:00Z,1081.6282597
2017-04-02T17:07:00Z,1080.9573274
2017-04-02T17:08:00Z,1080.6399522
2017-04-02T17:09:00Z,1080.1
2017-04-02T17:10:00Z,1080.6776653
2017-04-02T17:11:00Z,1080.0183346
2017-04-02T17:12:00Z,1079.6271909
2017-04-02T17:13:00Z,1078.2010649
2017-04-02T17:14:00Z,1079.0418522
2017-04-02T17:15:00Z,1080.2429342
2017-04-02T17:16:00Z,1079.4268276
2017-04-02T17:17:00Z,1078.5966541
2017-04-02T17:18:00Z,1079.3353671
2017-04-02T17:19:00Z,1080.9737802
2017-04-02T17:20:00Z,1085.32327
2017-04-02T17:21:00Z,1082.9872898
2017-04-02T17:22:00Z,1083.5423076
2017-04-02T17:23:00Z,1083.7066768
2017-04-02T17:24:00Z,1084.610671
2017-04-02T17:25:00Z,1083.5460079
2017-04-02T17:26:00Z,1082.4792765
2017-04-02T17:27:00Z,1082.7699077
2017-04-02T17:28:00Z,1082.3685934
2017-04-02T17:29:00Z,1083.4024302
2017-04-02T17:30:00Z,1081.8415874
2017-04-02T17:31:00Z,1080.4342134
2017-04-02T17:32:00Z,1081.0916675
2017-04-02T17:33:00Z,1080.4393295
2017-04-02T17:34:00Z,1080.7647603
2017-04-02T17:35:00Z,1078.3045909
2017-04-02T17:36:00Z,1076.580714
2017-04-02T17:37:00Z,1075.3429288
2017-04-02T17:38:00Z,1075.1094928
2017-04-02T17:39:00Z,1075.2462081
2017-04-02T17:40:00Z,1074.9649107
2017-04-02T17:41:00Z,1075.0391906
2017-04-02T17:42:00Z,1076.1074788
2017-04-02T17:43:00Z,1075.755049
2017-04-02T17:44:00Z,1076.0264999
2017-04-02T17:45:00Z,1076.9149099
2017-04-02T17:46:00Z,1076.3336654
2017-04-02T17:47:00Z,1075.0956379
2017-04-02T17:48:00Z,1074.8199122
2017-04-02T17:49:00Z,1075.4161473
2017-04-02T17:50:00Z,1074.9747697
2017-04-02T17:51:00Z,1077.5303339
2017-04-02T17:52:00Z,1075.8041769
2017-04-02T17:53:00Z,1073.0064028
2017-04-02T17:54:00Z,1072.729998
2017-04-02T17:55:00Z,1074.1481955
2017-04-02T17:56:00Z,1074.6614627
2017-04-02T17:57:00Z,1074.5643055
2017-04-02T17:58:00Z,1074.4029691
2017-04-02T17:59:00Z,1073.3749153
2017-04-02T18:00:00Z,1074.9288293
2017-04-02T18:01:00Z,1075.0547389
2017-04-02T18:02:00Z,1076.1023274
2017-04-02T18:03:00Z,1077.8111674
2017-04-02T18:04:00Z,1078.0665487
2017-04-02T18:05:00Z,1082.6339045
2017-04-02T18:06:00Z,1082.2828994
2017-04-02T18:07:00Z,1081.6488082
2017-04-02T18:08:00Z,1082.0678898
2017-04-02T18:09:00Z,1081.6104184
2017-04-02T18:10:00Z,1082.7160014
2017-04-02T18:11:00Z,1081.7087845
2017-04-02T18:12:00Z,1081.2682896
2017-04-02T18:13:00Z,1082.3808784
2017-04-02T18:14:00Z,1081.900541
2017-04-02T18:15:00Z,1083.8489339
2017-04-02T18:16:00Z,1083.9128472
2017-04-02T18:17:00Z,1086.6041249
2017-04-02T18:18:00Z,1087.4120941
2017-04-02T18:19:00Z,1086.4646608
2017-04-02T18:20:00Z,1087.9619647
2017-04-02T18:21:00Z,1087.8411233
2017-04-02T18:22:00Z,1091.719208
2017-04-02T18:23:00Z,1094.1354834
2017-04-02T18:24:00Z,1094.1099659
2017-04-02T18:25:00Z,1094.054868
2017-04-02T18:26:00Z,1091.7004534
2017-04-02T18:27:00Z,1091.8543493
2017-04-02T18:28:00Z,1090.9714421
2017-04-02T18:29:00Z,1091.0626832
2017-04-02T18:30:00Z,1092.4539867
2017-04-02T18:31:00Z,1093.6085776
2017-04-02T18:32:00Z,1091.3933123
2017-04-02T18:33:00Z,1092.4903538
2017-04-02T18:34:00Z,1093.372529
2017-04-02T18:35:00Z,1092.057591
2017-04-02T18:36:00Z,1091.2215802
2017-04-02T18:37:00Z,1085.4802013
2017-04-02T18:38:00Z,1087.6057163
2017-04-02T18:39:00Z,1088
2017-04-02T18:40:00Z,1090.5563531
2017-04-02T18:41:00Z,1092.2866251
2017-04-02T18:42:00Z,1093.9020551
2017-04-02T18:43:00Z,1092.0828376
2017-04-02T18:44:00Z,1092.0971509
2017-04-02T18:45:00Z,1091.3629797
2017-04-02T18:46:00Z,1089.422331
2017-04-02T18:47:00Z,1089.4782413
2017-04-02T18:48:00Z,1089.5111397
2017-04-02T18:49:00Z,1088.8966368
2017-04-02T18:50:00Z,1087.0188195
2017-04-02T18:51:00Z,1084.5896689
2017-04-02T18:52:00Z,1084.0626245
2017-04-02T18:53:00Z,1084.0556278
2017-04-02T18:54:00Z,1085.1853407
2017-04-02T18:55:00Z,1088.6444462
2017-04-02T18:56:00Z,1089.961912
2017-04-02T18:57:00Z,1090.7414112
2017-04-02T18:58:00Z,1091.7973858
2017-04-02T18:59:00Z,1090.0302316
2017-04-02T19:00:00Z,1090.1041449
2017-04-02T19:01:00Z,1090.0166885
2017-04-02T19:02:00Z,1089.6988872
2017-04-02T19:03:00Z,1090.0744458
2017-04-02T19:04:00Z,1090.07
2017-04-02T19:05:00Z,1089.7891999
2017-04-02T19:06:00Z,1089.7204826
2017-04-02T19:07:00Z,1089.3176749
2017-04-02T19:08:00Z,1089.0284919
2017-04-02T19:09:00Z,1089.9361587
2017-04-02T19:10:00Z,1090.0626605
2017-04-02T19:11:00Z,1091.4721898
2017-04-02T19:12:00Z,1090.4182642
2017-04-02T19:13:00Z,1089.6440169
2017-04-02T19:14:00Z,1089.0022184
2017-04-02T19:15:00Z,1088.8209604
2017-04-02T19:16:00Z,1088.4783457
2017-04-02T19:17:00Z,1088.5662097
2017-04-02T19:18:00Z,1089.5801179
2017-04-02T19:19:00Z,1089.3457781
2017-04-02T19:20:00Z,1088.3850996
2017-04-02T19:21:00Z,1088.4528027
2017-04-02T19:22:00Z,1086.9514379
2017-04-02T19:23:00Z,1086.2544192
2017-04-02T19:24:00Z,1085.6905137
2017-04-02T19:25:00Z,1085.6983189
2017-04-02T19:26:00Z,1085.8895508
2017-04-02T19:27:00Z,1085.9879491
2017-04-02T19:28:00Z,1085.99
2017-04-02T19:29:00Z,1085.9993927
2017-04-02T19:30:00Z,1086.8660483
2017-04-02T19:31:00Z,1085.98
2017-04-02T19:32:00Z,1085.6001326
2017-04-02T19:33:00Z,1084.3669251
2017-04-02T19:34:00Z,1087.2481084
2017-04-02T19:35:00Z,1090.8506474
2017-04-02T19:36:00Z,1091.3482918
2017-04-02T19:37:00Z,1092.3729584
2017-04-02T19:38:00Z,1093.0858205
2017-04-02T19:39:00Z,1094.8734144
2017-04-02T19:40:00Z,1096.5735875
2017-04-02T19:41:00Z,1095.6347592
2017-04-02T19:42:00Z,1096.28
2017-04-02T19:43:00Z,1095.22
2017-04-02T19:44:00Z,1097.8170208
2017-04-02T19:45:00Z,1097.580449
2017-04-02T19:46:00Z,1097.9531773
2017-04-02T19:47:00Z,1097.6063808
2017-04-02T19:48:00Z,1098.8959517
2017-04-02T19:49:00Z,1097.5132552
2017-04-02T19:50:00Z,1098.6470038
2017-04-02T19:51:00Z,1099.002085
2017-04-02T19:52:00Z,1098.3214755
2017-04-02T19:53:00Z,1098.5809355
2017-04-02T19:54:00Z,1098.0037694
2017-04-02T19:55:00Z,1095.9570478
2017-04-02T19:56:00Z,1095.0053015
2017-04-02T19:57:00Z,1093.7400334
2017-04-02T19:58:00Z,1093.7975342
2017-04-02T19:59:00Z,1094.8530611
2017-04-02T20:00:00Z,1095.5474214
2017-04-02T20:01:00Z,1096.8957955
2017-04-02T20:02:00Z,1098.1359908
2017-04-02T20:03:00Z,1097.7614829
2017-04-02T20:04:00Z,1097.8458575
2017-04-02T20:05:00Z,1099.4416677
2017-04-02T20:06:00Z,1099.8761667
2017-04-02T20:07:00Z,1098.3879363
2017-04-02T20:08:00Z,1098.342719
2017-04-02T20:09:00Z,1096.4781297
2017-04-02T20:10:00Z,1098.0074423
2017-04-02T20:11:00Z,1099.4349019000001
2017-04-02T20:12:00Z,1096.2552998
2017-04-02T20:13:00Z,1096.6737409
2017-04-02T20:14:00Z,1096.6994867
2017-04-02T20:15:00Z,1096.2398791
2017-04-02T20:16:00Z,1096.1019595
2017-04-02T20:17:00Z,1093.7784617
2017-04-02T20:18:00Z,1092.2468354
2017-04-02T20:19:00Z,1092.6487087
2017-04-02T20:20:00Z,1092.7836608
2017-04-02T20:21:00Z,1093.8381442
2017-04-02T20:22:00Z,1095.7369003
2017-04-02T20:23:00Z,1094.3779179
2017-04-02T20:24:00Z,1094.29
2017-04-02T20:25:00Z,1096.5567843
2017-04-02T20:26:00Z,1096.9595024
2017-04-02T20:27:00Z,1096.7629717
2017-04-02T20:28:00Z,1096.2444709
2017-04-02T20:29:00Z,1098.2346852
2017-04-02T20:30:00Z,1098.788936
2017-04-02T20:31:00Z,1096.7469462
2017-04-02T20:32:00Z,1096.056381
2017-04-02T20:33:00Z,1094.3923084
2017-04-02T20:34:00Z,1093.3738207
2017-04-02T20:35:00Z,1091.65
2017-04-02T20:36:00Z,1091.289703
2017-04-02T20:37:00Z,1090.2653674
2017-04-02T20:38:00Z,1090.991585
2017-04-02T20:39:00Z,1092.4410527
2017-04-02T20:40:00Z,1092.622452
2017-04-02T20:41:00Z,1093.1775833
2017-04-02T20:42:00Z,1095.31
2017-04-02T20:43:00Z,1096.4194348
2017-04-02T20:44:00Z,1096.5576677
2017-04-02T20:45:00Z,1095.7548245
2017-04-02T20:46:00Z,1093.6216153
2017-04-02T20:47:00Z,1093.0265077
2017-04-02T20:48:00Z,1097.2228452
2017-04-02T20:49:00Z,1092.6176497
2017-04-02T20:50:00Z,1092.6176497
2017-04-02T20:51:00Z,1093.7354417
2017-04-02T20:52:00Z,1096.3679267
2017-04-02T20:53:00Z,1093.8218546
2017-04-02T20:54:00Z,1092.7923748
2017-04-02T20:55:00Z,1090.0179894
2017-04-02T20:56:00Z,1090.1170311
2017-04-02T20:57:00Z,1090.1815679
2017-04-02T20:58:00Z,1089.0985802
2017-04-02T20:59:00Z,1091.5598023
2017-04-02T21:00:00Z,1090.9330772
2017-04-02T21:01:00Z,1090.6216367
2017-04-02T21:02:00Z,1089.9853415
2017-04-02T21:03:00Z,1089.419346
2017-04-02T21:04:00Z,1090.1813334
2017-04-02T21:05:00Z,1090.1880281
2017-04-02T21:06:00Z,1088.4621043
2017-04-02T21:07:00Z,1085.1631029
2017-04-02T21:08:00Z,1086.1472213
2017-04-02T21:09:00Z,1086.3494794
2017-04-02T21:10:00Z,1086.0199677
2017-04-02T21:11:00Z,1085.8532208
2017-04-02T21:12:00Z,1085.1410252
2017-04-02T21:13:00Z,1084.313996
2017-04-02T21:14:00Z,1084.8979171
2017-04-02T21:15:00Z,1085.8595327
2017-04-02T21:16:00Z,1084.9622786
2017-04-02T21:17:00Z,1083.4257918
2017-04-02T21:18:00Z,1083.6960743
2017-04-02T21:19:00Z,1084.7723809
2017-04-02T21:20:00Z,1083.5736518
2017-04-02T21:21:00Z,1083.38
2017-04-02T21:22:00Z,1082.4990581
2017-04-02T21:23:00Z,1081.8157907
2017-04-02T21:24:00Z,1081.9212014
2017-04-02T21:25:00Z,1081.5786785
2017-04-02T21:26:00Z,1081.3932115
2017-04-02T21:27:00Z,1081.6482483
2017-04-02T21:28:00Z,1081.8466669
2017-04-02T21:29:00Z,1083.183292
2017-04-02T21:30:00Z,1081.6849376
2017-04-02T21:31:00Z,1081.6972807
2017-04-02T21:32:00Z,1083.2794352
2017-04-02T21:33:00Z,1080.9409636
2017-04-02T21:34:00Z,1082.444982
2017-04-02T21:35:00Z,1080.8359706
2017-04-02T21:36:00Z,1081.5225922
2017-04-02T21:37:00Z,1080.9277863
2017-04-02T21:38:00Z,1080.9551671
2017-04-02T21:39:00Z,1080.9956375
2017-04-02T21:40:00Z,1080.9115507
2017-04-02T21:41:00Z,1080.8063025
2017-04-02T21:42:00Z,1079.9837243
2017-04-02T21:43:00Z,1078.2713689
2017-04-02T21:44:00Z,1078.6554183
2017-04-02T21:45:00Z,1076.5894913
2017-04-02T21:46:00Z,1078.3197451
2017-04-02T21:47:00Z,1078.3197451
2017-04-02T21:48:00Z,1077.97
2017-04-02T21:49:00Z,1078.8892416
2017-04-02T21:50:00Z,1079.4185291
2017-04-02T21:51:00Z,1079.1892215
2017-04-02T21:52:00Z,1080.0010774
2017-04-02T21:53:00Z,1080.483937
2017-04-02T21:54:00Z,1080.8743071
2017-04-02T21:55:00Z,1081.9085557
2017-04-02T21:56:00Z,1080.5665034
2017-04-02T21:57:00Z,1081.2309524
2017-04-02T21:58:00Z,1083.3936358
2017-04-02T21:59:00Z,1083.8251368
2017-04-02T22:00:00Z,1083.5179094
2017-04-02T22:01:00Z,1081.3947099
2017-04-02T22:02:00Z,1081.0587138
2017-04-02T22:03:00Z,1081.4166848
2017-04-02T22:04:00Z,1081.0335499
2017-04-02T22:05:00Z,1081.7105251
2017-04-02T22:06:00Z,1081.4026802
2017-04-02T22:07:00Z,1081.127957
2017-04-02T22:08:00Z,1081.465235
2017-04-02T22:09:00Z,1081.4986696
2017-04-02T22:10:00Z,1081.4986696
2017-04-02T22:11:00Z,1081.8376856
2017-04-02T22:12:00Z,1081.7140938
2017-04-02T22:13:00Z,1083.2350486
2017-04-02T22:14:00Z,1083.0211197
2017-04-02T22:15:00Z,1084.204575
2017-04-02T22:16:00Z,1085.0655601
2017-04-02T22:17:00Z,1085.0655601
2017-04-02T22:18:00Z,1084.2039084
2017-04-02T22:19:00Z,1082.680152
2017-04-02T22:20:00Z,1084.2
2017-04-02T22:21:00Z,1084.7338231
2017-04-02T22:22:00Z,1084.71
2017-04-02T22:23:00Z,1084.6888011
2017-04-02T22:24:00Z,1085.007194
2017-04-02T22:25:00Z,1085.4934799
2017-04-02T22:26:00Z,1085.4116
2017-04-02T22:27:00Z,1085.6208036
2017-04-02T22:28:00Z,1085.8
2017-04-02T22:29:00Z,1085.02
2017-04-02T22:30:00Z,1085.02
2017-04-02T22:31:00Z,1085
2017-04-02T22:32:00Z,1084.3675565
2017-04-02T22:33:00Z,1085
2017-04-02T22:34:00Z,1085
2017-04-02T22:35:00Z,1084.6459378
2017-04-02T22:36:00Z,1084.6280683
2017-04-02T22:37:00Z,1086.9187712
2017-04-02T22:38:00Z,1087.6645731
2017-04-02T22:39:00Z,1085.3346925
2017-04-02T22:40:00Z,1085.3346925
2017-04-02T22:41:00Z,1087.6522587
2017-04-02T22:42:00Z,1090.1333767
2017-04-02T22:43:00Z,1090.9214465
2017-04-02T22:44:00Z,1088.1487844
2017-04-02T22:45:00Z,1085.8432676
2017-04-02T22:46:00Z,1085.8432676
2017-04-02T22:47:00Z,1087.4273373
2017-04-02T22:48:00Z,1087.4273373
2017-04-02T22:49:00Z,1088.3668601
2017-04-02T22:50:00Z,1089.0037963
2017-04-02T22:51:00Z,1089.5517959
2017-04-02T22:52:00Z,1090.8658296
2017-04-02T22:53:00Z,1091.0700002
2017-04-02T22:54:00Z,1091.0602923
2017-04-02T22:55:00Z,1091.0182251
2017-04-02T22:56:00Z,1092.2533514
2017-04-02T22:57:00Z,1092.3744419
2017-04-02T22:58:00Z,1091.02439
2017-04-02T22:59:00Z,1091.02439
2017-04-02T23:00:00Z,1092.9274
2017-04-02T23:01:00Z,1092.9274
2017-04-02T23:02:00Z,1093.0005941
2017-04-02T23:03:00Z,1093.0005941
2017-04-02T23:04:00Z,1092.8040693
2017-04-02T23:05:00Z,1091.7058025
2017-04-02T23:06:00Z,1091.0469024
2017-04-02T23:07:00Z,1086.0922526
2017-04-02T23:08:00Z,1085.6256341
2017-04-02T23:09:00Z,1084.9337182
2017-04-02T23:10:00Z,1084.8750938
2017-04-02T23:11:00Z,1084.7373553
2017-04-02T23:12:00Z,1086.6305351
2017-04-02T23:13:00Z,1084.4
2017-04-02T23:14:00Z,1084.7215387
2017-04-02T23:15:00Z,1086.7303209
2017-04-02T23:16:00Z,1086.7303209
2017-04-02T23:17:00Z,1086.7153296
2017-04-02T23:18:00Z,1085.1353309
2017-04-02T23:19:00Z,1085.5664959
2017-04-02T23:20:00Z,1085.99
2017-04-02T23:21:00Z,1085.345169
2017-04-02T23:22:00Z,1085.7441908
2017-04-02T23:23:00Z,1084.7695343
2017-04-02T23:24:00Z,1085.98
2017-04-02T23:25:00Z,1085.9888156
2017-04-02T23:26:00Z,1085.19
2017-04-02T23:27:00Z,1085.19092
2017-04-02T23:28:00Z,1085.0418313
2017-04-02T23:29:00Z,1083.585431
2017-04-02T23:30:00Z,1080.8706984
2017-04-02T23:31:00Z,1079.5844748
2017-04-02T23:32:00Z,1079.5129179
2017-04-02T23:33:00Z,1079.2989106
2017-04-02T23:34:00Z,1078.6572443
2017-04-02T23:35:00Z,1079.0749944
2017-04-02T23:36:00Z,1078.7183931
2017-04-02T23:37:00Z,1078.5668694
2017-04-02T23:38:00Z,1078.2513154
2017-04-02T23:39:00Z,1078.271748
2017-04-02T23:40:00Z,1077.8327322
2017-04-02T23:41:00Z,1076.5354336
2017-04-02T23:42:00Z,1076.0840357
2017-04-02T23:43:00Z,1077.0052104
2017-04-02T23:44:00Z,1076.0863131
2017-04-02T23:45:00Z,1076
2017-04-02T23:46:00Z,1077.7331955
2017-04-02T23:47:00Z,1076.800903
2017-04-02T23:48:00Z,1077.9356948
2017-04-02T23:49:00Z,1078.9392878
2017-04-02T23:50:00Z,1079.3201804
2017-04-02T23:51:00Z,1078.7220453
2017-04-02T23:52:00Z,1077.9483386
2017-04-02T23:53:00Z,1076.7539239
2017-04-02T23:54:00Z,1077.27
2017-04-02T23:55:00Z,1076.491276
2017-04-02T23:56:00Z,1076.7624478
2017-04-02T23:57:00Z,1076.5576461
2017-04-02T23:58:00Z,1076.01
2017-04-02T23:59:00Z,1077.5895043
2017-04-03T00:00:00Z,1076.6464375
2017-04-03T00:01:00Z,1078.2702076
2017-04-03T00:02:00Z,1076.9105422
2017-04-03T00:03:00Z,1077.6683193
2017-04-03T00:04:00Z,1077.8031949
2017-04-03T00:05:00Z,1079.5442112
2017-04-03T00:06:00Z,1077.8370048
2017-04-03T00:07:00Z,1077.8370048
2017-04-03T00:08:00Z,1077.8378936
2017-04-03T00:09:00Z,1077.9221622
2017-04-03T00:10:00Z,1078.1373442
2017-04-03T00:11:00Z,1079.766913
2017-04-03T00:12:00Z,1081.597427
2017-04-03T00:13:00Z,1082.3425394
2017-04-03T00:14:00Z,1082.9276826
2017-04-03T00:15:00Z,1084.3752149
2017-04-03T00:16:00Z,1085.82289
2017-04-03T00:17:00Z,1087.8291306
2017-04-03T00:18:00Z,1089.9452075
2017-04-03T00:19:00Z,1090.2468384
2017-04-03T00:20:00Z,1088.7989118
2017-04-03T00:21:00Z,1089.7506929
2017-04-03T00:22:00Z,1090.6637722
2017-04-03T00:23:00Z,1089.3829779
2017-04-03T00:24:00Z,1090.2830162
2017-04-03T00:25:00Z,1088.5697975
2017-04-03T00:26:00Z,1090.4264
2017-04-03T00:27:00Z,1088.0673006
2017-04-03T00:28:00Z,1089.096179
2017-04-03T00:29:00Z,1089.096179
2017-04-03T00:30:00Z,1090.1873914
2017-04-03T00:31:00Z,1092.7781272
2017-04-03T00:32:00Z,1096.186983
2017-04-03T00:33:00Z,1096.0971678
2017-04-03T00:34:00Z,1095.5168612
2017-04-03T00:35:00Z,1094.0295211
2017-04-03T00:36:00Z,1094.01
2017-04-03T00:37:00Z,1094.9491004
2017-04-03T00:38:00Z,1094.0261126
2017-04-03T00:39:00Z,1091.8555896
2017-04-03T00:40:00Z,1098.0029206
2017-04-03T00:41:00Z,1095.5150001
2017-04-03T00:42:00Z,1095.5150001
2017-04-03T00:43:00Z,1095.125099
2017-04-03T00:44:00Z,1095.8127455
2017-04-03T00:45:00Z,1096.3734065
2017-04-03T00:46:00Z,1097.1709452
2017-04-03T00:47:00Z,1095.3790072
2017-04-03T00:48:00Z,1098.9692402
2017-04-03T00:49:00Z,1096.0367979
2017-04-03T00:50:00Z,1094.122981
2017-04-03T00:51:00Z,1095.8033192
2017-04-03T00:52:00Z,1098.6701037
2017-04-03T00:53:00Z,1098.5468815
2017-04-03T00:54:00Z,1100.4014834
2017-04-03T00:55:00Z,1101.8822907
2017-04-03T00:56:00Z,1103.7101451
2017-04-03T00:57:00Z,1106.7919678
2017-04-03T00:58:00Z,1106.7494155
2017-04-03T00:59:00Z,1106.5557243
2017-04-03T01:00:00Z,1105.7460539
2017-04-03T01:01:00Z,1107.7137034
2017-04-03T01:02:00Z,1106.773944
2017-04-03T01:03:00Z,1107.6508647
2017-04-03T01:04:00Z,1108.5587452
2017-04-03T01:05:00Z,1105.9654211
2017-04-03T01:06:00Z,1109.987036
2017-04-03T01:07:00Z,1109.308219
2017-04-03T01:08:00Z,1106.1640565
2017-04-03T01:09:00Z,1099.8999958
2017-04-03T01:10:00Z,1100.0624902
2017-04-03T01:11:00Z,1099.6444384
2017-04-03T01:12:00Z,1102.1769816
2017-04-03T01:13:00Z,1102.3474513
2017-04-03T01:14:00Z,1103.5662692
2017-04-03T01:15:00Z,1104.9657717
2017-04-03T01:16:00Z,1105.0656576
2017-04-03T01:17:00Z,1105.8012214
2017-04-03T01:18:00Z,1105.0305415
2017-04-03T01:19:00Z,1105.9535492
2017-04-03T01:20:00Z,1105.6825634
2017-04-03T01:21:00Z,1105.7439479
2017-04-03T01:22:00Z,1105.12
2017-04-03T01:23:00Z,1105.6528248
2017-04-03T01:24:00Z,1105.118343
2017-04-03T01:25:00Z,1105.2884561
2017-04-03T01:26:00Z,1105.6388364
2017-04-03T01:27:00Z,1105.6388364
2017-04-03T01:28:00Z,1105.2569809
2017-04-03T01:29:00Z,1105
2017-04-03T01:30:00Z,1105
2017-04-03T01:31:00Z,1105.3390985
2017-04-03T01:32:00Z,1105.64
2017-04-03T01:33:00Z,1106.3669856
2017-04-03T01:34:00Z,1108.4032458
2017-04-03T01:35:00Z,1108.2956
2017-04-03T01:36:00Z,1106.2464543
2017-04-03T01:37:00Z,1105.1
2017-04-03T01:38:00Z,1105.121182
2017-04-03T01:39:00Z,1105.121182
2017-04-03T01:40:00Z,1105.121182
2017-04-03T01:41:00Z,1107.3164937
2017-04-03T01:42:00Z,1105.5331794
2017-04-03T01:43:00Z,1105.6039818
2017-04-03T01:44:00Z,1105.9739259
2017-04-03T01:45:00Z,1106.9011535
2017-04-03T01:46:00Z,1105.7506649
2017-04-03T01:47:00Z,1106.2659151
2017-04-03T01:48:00Z,1106.6180944
2017-04-03T01:49:00Z,1109.7163991
2017-04-03T01:50:00Z,1105.3470995
2017-04-03T01:51:00Z,1105.09
2017-04-03T01:52:00Z,1105.7424314
2017-04-03T01:53:00Z,1105.7424314
2017-04-03T01:54:00Z,1107.777599
2017-04-03T01:55:00Z,1105.679345
2017-04-03T01:56:00Z,1105.1985268
2017-04-03T01:57:00Z,1105.1794761
2017-04-03T01:58:00Z,1103.5837184
2017-04-03T01:59:00Z,1102.5954034
2017-04-03T02:00:00Z,1101.2710917
2017-04-03T02:01:00Z,1101.0849584
2017-04-03T02:02:00Z,1101.0702246
2017-04-03T02:03:00Z,1100.9442738
2017-04-03T02:04:00Z,1101.744984
2017-04-03T02:05:00Z,1104.7361291
2017-04-03T02:06:00Z,1102.6032042
2017-04-03T02:07:00Z,1104.232817
2017-04-03T02:08:00Z,1104.7819868
2017-04-03T02:09:00Z,1105.0825309
2017-04-03T02:10:00Z,1105.06
2017-04-03T02:11:00Z,1102.4390754
2017-04-03T02:12:00Z,1103.7722341
2017-04-03T02:13:00Z,1103.6336512
2017-04-03T02:14:00Z,1103.6336512
2017-04-03T02:15:00Z,1103.6336512
2017-04-03T02:16:00Z,1104.1514526
2017-04-03T02:17:00Z,1103.4
2017-04-03T02:18:00Z,1104.51
2017-04-03T02:19:00Z,1105.8297687
2017-04-03T02:20:00Z,1107.438628
2017-04-03T02:21:00Z,1107.3506675
2017-04-03T02:22:00Z,1107.9426352
2017-04-03T02:23:00Z,1106.3726605
2017-04-03T02:24:00Z,1106.3726605
2017-04-03T02:25:00Z,1105.54
2017-04-03T02:26:00Z,1106.004823
2017-04-03T02:27:00Z,1107.2716667
2017-04-03T02:28:00Z,1107.9589115
2017-04-03T02:29:00Z,1107.31232
2017-04-03T02:30:00Z,1110.4730707
2017-04-03T02:31:00Z,1107.2181154
2017-04-03T02:32:00Z,1107.238757
2017-04-03T02:33:00Z,1107.7849343
2017-04-03T02:34:00Z,1106.3412433
2017-04-03T02:35:00Z,1107.9936794
2017-04-03T02:36:00Z,1106.7216461
2017-04-03T02:37:00Z,1108.8511816
2017-04-03T02:38:00Z,1106.2313632
2017-04-03T02:39:00Z,1107.52
2017-04-03T02:40:00Z,1113.6498208
2017-04-03T02:41:00Z,1111.7256339
2017-04-03T02:42:00Z,1112.19
2017-04-03T02:43:00Z,1112.38
2017-04-03T02:44:00Z,1112.3788444
2017-04-03T02:45:00Z,1112.6784807
2017-04-03T02:46:00Z,1115.0298407
2017-04-03T02:47:00Z,1115.0298407
2017-04-03T02:48:00Z,1115.0298407
2017-04-03T02:49:00Z,1115.0298407
2017-04-03T02:50:00Z,1113.3075521
2017-04-03T02:51:00Z,1113.6818335
2017-04-03T02:52:00Z,1113.7069776
2017-04-03T02:53:00Z,1113.7069776
2017-04-03T02:54:00Z,1113.1613634
2017-04-03T02:55:00Z,1113.1613634
2017-04-03T02:56:00Z,1112.6511278
2017-04-03T02:57:00Z,1112.6680488
2017-04-03T02:58:00Z,1113.7368541
2017-04-03T02:59:00Z,1113.881782
2017-04-03T03:00:00Z,1113.8314255
2017-04-03T03:01:00Z,1113.8314255
2017-04-03T03:02:00Z,1114.4398377
2017-04-03T03:03:00Z,1113.8062507
2017-04-03T03:04:00Z,1114.7466667
2017-04-03T03:05:00Z,1115.6771627
2017-04-03T03:06:00Z,1116.0208658
2017-04-03T03:07:00Z,1115.53
2017-04-03T03:08:00Z,1115.9567939
2017-04-03T03:09:00Z,1116.46
2017-04-03T03:10:00Z,1117.8047905
2017-04-03T03:11:00Z,1118.16
2017-04-03T03:12:00Z,1118.4629097
2017-04-03T03:13:00Z,1118.8191532
2017-04-03T03:14:00Z,1118.62
2017-04-03T03:15:00Z,1118.62
2017-04-03T03:16:00Z,1118.5128922
2017-04-03T03:17:00Z,1118.6385146
2017-04-03T03:18:00Z,1118.8209462
2017-04-03T03:19:00Z,1118.85
2017-04-03T03:20:00Z,1118.7541214
2017-04-03T03:21:00Z,1118.706247
2017-04-03T03:22:00Z,1118.8613843
2017-04-03T03:23:00Z,1118.8881143
2017-04-03T03:24:00Z,1119.0176111
2017-04-03T03:25:00Z,1119.7783671
2017-04-03T03:26:00Z,1119.1498353
2017-04-03T03:27:00Z,1119.8340955
2017-04-03T03:28:00Z,1119.84
2017-04-03T03:29:00Z,1119.8318196
2017-04-03T03:30:00Z,1119.5507968
2017-04-03T03:31:00Z,1119.6736054
2017-04-03T03:32:00Z,1119.9695526
2017-04-03T03:33:00Z,1119.47
2017-04-03T03:34:00Z,1118.7889926
2017-04-03T03:35:00Z,1118.7889926
2017-04-03T03:36:00Z,1118.63
2017-04-03T03:37:00Z,1118.8615394
2017-04-03T03:38:00Z,1118.62
2017-04-03T03:39:00Z,1118.62
2017-04-03T03:40:00Z,1119.371831
2017-04-03T03:41:00Z,1118.7405127
2017-04-03T03:42:00Z,1119.9767095
2017-04-03T03:43:00Z,1118.71
2017-04-03T03:44:00Z,1118.62
2017-04-03T03:45:00Z,1119.0916889
2017-04-03T03:46:00Z,1119.13
2017-04-03T03:47:00Z,1119.1876489
2017-04-03T03:48:00Z,1119.28
2017-04-03T03:49:00Z,1119.2806348
2017-04-03T03:50:00Z,1119.418048
2017-04-03T03:51:00Z,1119.992005
2017-04-03T03:52:00Z,1119.9424494
2017-04-03T03:53:00Z,1119.9211518
2017-04-03T03:54:00Z,1119.51
2017-04-03T03:55:00Z,1119.6154345
2017-04-03T03:56:00Z,1120.1199391
2017-04-03T03:57:00Z,1120.1393138
2017-04-03T03:58:00Z,1120.1393138
2017-04-03T03:59:00Z,1120.4974725
2017-04-03T04:00:00Z,1120.4823687
2017-04-03T04:01:00Z,1120.4871881
2017-04-03T04:02:00Z,1120.4640218
2017-04-03T04:03:00Z,1120.4640218
2017-04-03T04:04:00Z,1120.8385432
2017-04-03T04:05:00Z,1121.3343344
2017-04-03T04:06:00Z,1121.3343344
2017-04-03T04:07:00Z,1121.9613904
2017-04-03T04:08:00Z,1121.94908
2017-04-03T04:09:00Z,1121.9944343
2017-04-03T04:10:00Z,1121.8927
2017-04-03T04:11:00Z,1121.9888886
2017-04-03T04:12:00Z,1123.7166683
2017-04-03T04:13:00Z,1123.5096075
2017-04-03T04:14:00Z,1123.2612909
2017-04-03T04:15:00Z,1124.9615453
2017-04-03T04:16:00Z,1126.481558
2017-04-03T04:17:00Z,1124.7469798
2017-04-03T04:18:00Z,1124.6493446
2017-04-03T04:19:00Z,1125.5037382
2017-04-03T04:20:00Z,1124.8526066
2017-04-03T04:21:00Z,1124.3660401
2017-04-03T04:22:00Z,1124.1677094
2017-04-03T04:23:00Z,1125.0592437
2017-04-03T04:24:00Z,1125.0127651
2017-04-03T04:25:00Z,1124.1197986
2017-04-03T04:26:00Z,1122.9309804
2017-04-03T04:27:00Z,1121.1133087
2017-04-03T04:28:00Z,1120.3496293
2017-04-03T04:29:00Z,1119.4363401
2017-04-03T04:30:00Z,1119.8537937
2017-04-03T04:31:00Z,1120.7501125
2017-04-03T04:32:00Z,1120.2743036
2017-04-03T04:33:00Z,1119.9087221
2017-04-03T04:34:00Z,1119.9087221
2017-04-03T04:35:00Z,1123.83
2017-04-03T04:36:00Z,1123.5579746
2017-04-03T04:37:00Z,1122.17
2017-04-03T04:38:00Z,1123.2333041
2017-04-03T04:39:00Z,1124
2017-04-03T04:40:00Z,1122.2249575
2017-04-03T04:41:00Z,1124.0322397
2017-04-03T04:42:00Z,1124.9792601
2017-04-03T04:43:00Z,1123.2675934
2017-04-03T04:44:00Z,1123.7
2017-04-03T04:45:00Z,1123.5904887
2017-04-03T04:46:00Z,1124.0034328
2017-04-03T04:47:00Z,1124.3527245
2017-04-03T04:48:00Z,1122.763472
2017-04-03T04:49:00Z,1121.088991
2017-04-03T04:50:00Z,1118.4348335
2017-04-03T04:51:00Z,1118.523738
2017-04-03T04:52:00Z,1117.2789813
2017-04-03T04:53:00Z,1117.2443863
2017-04-03T04:54:00Z,1114.9254606
2017-04-03T04:55:00Z,1114.6454459
2017-04-03T04:56:00Z,1114.6280169
2017-04-03T04:57:00Z,1114.38
2017-04-03T04:58:00Z,1115.7675965
2017-04-03T04:59:00Z,1116.1898629
2017-04-03T05:00:00Z,1115.31
2017-04-03T05:01:00Z,1115.5402479
2017-04-03T05:02:00Z,1116.0876893
2017-04-03T05:03:00Z,1114.9530799
2017-04-03T05:04:00Z,1115.4354699
2017-04-03T05:05:00Z,1115.39
2017-04-03T05:06:00Z,1115.9415505
2017-04-03T05:07:00Z,1117.1915895
2017-04-03T05:08:00Z,1117.1538174
2017-04-03T05:09:00Z,1117.1237336
2017-04-03T05:10:00Z,1116.0519513
2017-04-03T05:11:00Z,1117.0984268
2017-04-03T05:12:00Z,1117.1562565
2017-04-03T05:13:00Z,1116.8642294
2017-04-03T05:14:00Z,1117.4420978
2017-04-03T05:15:00Z,1117.62
2017-04-03T05:16:00Z,1116.6969126
2017-04-03T05:17:00Z,1117.4190102
2017-04-03T05:18:00Z,1117.423592
2017-04-03T05:19:00Z,1117.4483238
2017-04-03T05:20:00Z,1117.0053786
2017-04-03T05:21:00Z,1117.6
2017-04-03T05:22:00Z,1117.9469925
2017-04-03T05:23:00Z,1118.29
2017-04-03T05:24:00Z,1118.3357817
2017-04-03T05:25:00Z,1118.9314761
2017-04-03T05:26:00Z,1118.4111688
2017-04-03T05:27:00Z,1119.1380141
2017-04-03T05:28:00Z,1118.2901592
2017-04-03T05:29:00Z,1118.1903628
2017-04-03T05:30:00Z,1117.5054066
2017-04-03T05:31:00Z,1116.3050224
2017-04-03T05:32:00Z,1116.7197705
2017-04-03T05:33:00Z,1115.4
2017-04-03T05:34:00Z,1116.3759369
2017-04-03T05:35:00Z,1117.5453692
2017-04-03T05:36:00Z,1115.9865406
2017-04-03T05:37:00Z,1115.9865406
2017-04-03T05:38:00Z,1116.3814933
2017-04-03T05:39:00Z,1116.6621432
2017-04-03T05:40:00Z,1116.8792638
2017-04-03T05:41:00Z,1119.1387791
2017-04-03T05:42:00Z,1118.49
2017-04-03T05:43:00Z,1117.9269208
2017-04-03T05:44:00Z,1118.2876657
2017-04-03T05:45:00Z,1119.3509731
2017-04-03T05:46:00Z,1120.4476327
2017-04-03T05:47:00Z,1122.8123098
2017-04-03T05:48:00Z,1122.7108192
2017-04-03T05:49:00Z,1121.0921051
2017-04-03T05:50:00Z,1122.1852586
2017-04-03T05:51:00Z,1123.2880065
2017-04-03T05:52:00Z,1124.47
2017-04-03T05:53:00Z,1122.8785498
2017-04-03T05:54:00Z,1125.1636663
2017-04-03T05:55:00Z,1126.1592376
2017-04-03T05:56:00Z,1123.1463835
2017-04-03T05:57:00Z,1118.4271154
2017-04-03T05:58:00Z,1122.017103
2017-04-03T05:59:00Z,1118.5076072
2017-04-03T06:00:00Z,1120.1262895
2017-04-03T06:01:00Z,1118.4785556
2017-04-03T06:02:00Z,1119.7161663
2017-04-03T06:03:00Z,1118.3100531
2017-04-03T06:04:00Z,1117.1577247
2017-04-03T06:05:00Z,1115.2767379
2017-04-03T06:06:00Z,1115.7862907
2017-04-03T06:07:00Z,1115.0516887000001
2017-04-03T06:08:00Z,1115.0767548
2017-04-03T06:09:00Z,1115.5273786
2017-04-03T06:10:00Z,1115.62
2017-04-03T06:11:00Z,1114.5351354
2017-04-03T06:12:00Z,1115.9013275
2017-04-03T06:13:00Z,1115.2962819
2017-04-03T06:14:00Z,1115.4022483
2017-04-03T06:15:00Z,1115.0676079
2017-04-03T06:16:00Z,1114.9714135
2017-04-03T06:17:00Z,1114.66654
2017-04-03T06:18:00Z,1113.5966438
2017-04-03T06:19:00Z,1114.8842456
2017-04-03T06:20:00Z,1114.23
2017-04-03T06:21:00Z,1114.9721712
2017-04-03T06:22:00Z,1115.6802795
2017-04-03T06:23:00Z,1117.4995365
2017-04-03T06:24:00Z,1118.3415568
2017-04-03T06:25:00Z,1118.458425
2017-04-03T06:26:00Z,1116.8641163
2017-04-03T06:27:00Z,1116.5751957
2017-04-03T06:28:00Z,1114.7426894
2017-04-03T06:29:00Z,1115.72
2017-04-03T06:30:00Z,1115.7008801
2017-04-03T06:31:00Z,1115.7100897
2017-04-03T06:32:00Z,1115.72
2017-04-03T06:33:00Z,1115.6427578
2017-04-03T06:34:00Z,1115.825655
2017-04-03T06:35:00Z,1116.2969992
2017-04-03T06:36:00Z,1115.6457479
2017-04-03T06:37:00Z,1117.1656707
2017-04-03T06:38:00Z,1117.9374769
2017-04-03T06:39:00Z,1117.4996197
2017-04-03T06:40:00Z,1116.05
2017-04-03T06:41:00Z,1116.7189697
2017-04-03T06:42:00Z,1116.81477
2017-04-03T06:43:00Z,1116.67
2017-04-03T06:44:00Z,1116.412806
2017-04-03T06:45:00Z,1116.87283
2017-04-03T06:46:00Z,1116.1474072
2017-04-03T06:47:00Z,1117.0764331
2017-04-03T06:48:00Z,1117.0764331
2017-04-03T06:49:00Z,1116.29
2017-04-03T06:50:00Z,1116.29
2017-04-03T06:51:00Z,1117.1750361
2017-04-03T06:52:00Z,1116.6733973
2017-04-03T06:53:00Z,1116.4547751
2017-04-03T06:54:00Z,1119.0954113
2017-04-03T06:55:00Z,1119.0954113
2017-04-03T06:56:00Z,1120.01
2017-04-03T06:57:00Z,1120.0179925
2017-04-03T06:58:00Z,1120.0159145
2017-04-03T06:59:00Z,1120.0039228
2017-04-03T07:00:00Z,1120.0126416
2017-04-03T07:01:00Z,1120.0126416
2017-04-03T07:02:00Z,1116.9160242
2017-04-03T07:03:00Z,1117.99
2017-04-03T07:04:00Z,1117.99
2017-04-03T07:05:00Z,1117.99
2017-04-03T07:06:00Z,1117.9142594
2017-04-03T07:07:00Z,1117.9461668
2017-04-03T07:08:00Z,1117.15
2017-04-03T07:09:00Z,1117.15
2017-04-03T07:10:00Z,1117.8155145
2017-04-03T07:11:00Z,1117.8155145
2017-04-03T07:12:00Z,1117.8855826
2017-04-03T07:13:00Z,1120.361278
2017-04-03T07:14:00Z,1120.361278
2017-04-03T07:15:00Z,1119.36
2017-04-03T07:16:00Z,1120.9128596
2017-04-03T07:17:00Z,1119.9031552
2017-04-03T07:18:00Z,1120.943682
2017-04-03T07:19:00Z,1119.1540592
2017-04-03T07:20:00Z,1117.5638964
2017-04-03T07:21:00Z,1119.9012467
2017-04-03T07:22:00Z,1117.53
2017-04-03T07:23:00Z,1117.7
2017-04-03T07:24:00Z,1118.3378767
2017-04-03T07:25:00Z,1119.4174939
2017-04-03T07:26:00Z,1119.5341039
2017-04-03T07:27:00Z,1119.0211992
2017-04-03T07:28:00Z,1119.41
2017-04-03T07:29:00Z,1118.6420587
2017-04-03T07:30:00Z,1117.63
2017-04-03T07:31:00Z,1117.5991151
2017-04-03T07:32:00Z,1118.7938521
2017-04-03T07:33:00Z,1118.7938521
2017-04-03T07:34:00Z,1118.7938521
2017-04-03T07:35:00Z,1117.51
2017-04-03T07:36:00Z,1119.366546
2017-04-03T07:37:00Z,1118.78
2017-04-03T07:38:00Z,1117.9567964
2017-04-03T07:39:00Z,1117.7082618
2017-04-03T07:40:00Z,1117.7082618
2017-04-03T07:41:00Z,1117.7082618
2017-04-03T07:42:00Z,1117.7082618
2017-04-03T07:43:00Z,1118.03
2017-04-03T07:44:00Z,1117.67
2017-04-03T07:45:00Z,1117.4823832
2017-04-03T07:46:00Z,1118.8349281
2017-04-03T07:47:00Z,1117.9
2017-04-03T07:48:00Z,1117.8832367
2017-04-03T07:49:00Z,1117.39
2017-04-03T07:50:00Z,1117.4419087
2017-04-03T07:51:00Z,1117.76
2017-04-03T07:52:00Z,1117.3272093
2017-04-03T07:53:00Z,1117.3272093
2017-04-03T07:54:00Z,1117.05
2017-04-03T07:55:00Z,1117.05
2017-04-03T07:56:00Z,1117.0266813
2017-04-03T07:57:00Z,1118.5016065
2017-04-03T07:58:00Z,1117.0016227
2017-04-03T07:59:00Z,1117.0016227
2017-04-03T08:00:00Z,1116.9279278
2017-04-03T08:01:00Z,1117.0177809
2017-04-03T08:02:00Z,1117.14
2017-04-03T08:03:00Z,1116.9644907
2017-04-03T08:04:00Z,1116.8962019
2017-04-03T08:05:00Z,1116.83
2017-04-03T08:06:00Z,1116.8262464
2017-04-03T08:07:00Z,1116.8393091
2017-04-03T08:08:00Z,1116.7887952
2017-04-03T08:09:00Z,1117.975319
2017-04-03T08:10:00Z,1117.7171963
2017-04-03T08:11:00Z,1117.5558176
2017-04-03T08:12:00Z,1117.3631533
2017-04-03T08:13:00Z,1116.7692446
2017-04-03T08:14:00Z,1116.7692446
2017-04-03T08:15:00Z,1116.7867964
2017-04-03T08:16:00Z,1116.767084
2017-04-03T08:17:00Z,1116.868029
2017-04-03T08:18:00Z,1116.7618127
2017-04-03T08:19:00Z,1116.8560137
2017-04-03T08:20:00Z,1116.77
2017-04-03T08:21:00Z,1117.2040841
2017-04-03T08:22:00Z,1117.0109717
2017-04-03T08:23:00Z,1116.95
2017-04-03T08:24:00Z,1116.77
2017-04-03T08:25:00Z,1116.849421
2017-04-03T08:26:00Z,1116.8232239
2017-04-03T08:27:00Z,1117.2746304
2017-04-03T08:28:00Z,1117.7863402
2017-04-03T08:29:00Z,1117.6454856
2017-04-03T08:30:00Z,1117.5086497
2017-04-03T08:31:00Z,1117.693648
2017-04-03T08:32:00Z,1117.5916424
2017-04-03T08:33:00Z,1117.5083274
2017-04-03T08:34:00Z,1117.3209059
2017-04-03T08:35:00Z,1117.4876424
2017-04-03T08:36:00Z,1117.12
2017-04-03T08:37:00Z,1111.1684178
2017-04-03T08:38:00Z,1108.106115
2017-04-03T08:39:00Z,1109.7715411
2017-04-03T08:40:00Z,1109.9208516
2017-04-03T08:41:00Z,1110.9306281
2017-04-03T08:42:00Z,1110.5762332
2017-04-03T08:43:00Z,1109.9272388
2017-04-03T08:44:00Z,1112.4468003
2017-04-03T08:45:00Z,1112.45
2017-04-03T08:46:00Z,1112.2811019
2017-04-03T08:47:00Z,1111.9337472
2017-04-03T08:48:00Z,1112.0848621
2017-04-03T08:49:00Z,1111.7
2017-04-03T08:50:00Z,1111.6534309
2017-04-03T08:51:00Z,1112.07
2017-04-03T08:52:00Z,1112.07
2017-04-03T08:53:00Z,1111.0553236
2017-04-03T08:54:00Z,1111.0553236
2017-04-03T08:55:00Z,1111.4894968
2017-04-03T08:56:00Z,1112.1385131
2017-04-03T08:57:00Z,1112.9657039
2017-04-03T08:58:00Z,1114.8043694
2017-04-03T08:59:00Z,1116.272562
2017-04-03T09:00:00Z,1118.0101973
2017-04-03T09:01:00Z,1118.3879098
2017-04-03T09:02:00Z,1120.2174889
2017-04-03T09:03:00Z,1119.1050694
2017-04-03T09:04:00Z,1120.6850949
2017-04-03T09:05:00Z,1120.9160661
2017-04-03T09:06:00Z,1120.9496557
2017-04-03T09:07:00Z,1120.08
2017-04-03T09:08:00Z,1119.0333475
2017-04-03T09:09:00Z,1118.4651675
2017-04-03T09:10:00Z,1117.8887553
2017-04-03T09:11:00Z,1117.8167622
2017-04-03T09:12:00Z,1119.4080941
2017-04-03T09:13:00Z,1119.4080941
2017-04-03T09:14:00Z,1118.1471977
2017-04-03T09:15:00Z,1117.965584
2017-04-03T09:16:00Z,1119.027864
2017-04-03T09:17:00Z,1119.4605117
2017-04-03T09:18:00Z,1117.9400026
2017-04-03T09:19:00Z,1120.1851308
2017-04-03T09:20:00Z,1118.2697809
2017-04-03T09:21:00Z,1120.9685368
2017-04-03T09:22:00Z,1121.1459704
2017-04-03T09:23:00Z,1121.35732
2017-04-03T09:24:00Z,1122.3560517
2017-04-03T09:25:00Z,1124.7585829
2017-04-03T09:26:00Z,1125.2782954
2017-04-03T09:27:00Z,1125.781786
2017-04-03T09:28:00Z,1126.5138897
2017-04-03T09:29:00Z,1126.1966742
2017-04-03T09:30:00Z,1126.8873541
2017-04-03T09:31:00Z,1126.8
2017-04-03T09:32:00Z,1126.8
2017-04-03T09:33:00Z,1126.9807408
2017-04-03T09:34:00Z,1128.8865342
2017-04-03T09:35:00Z,1128.6294656
2017-04-03T09:36:00Z,1126.9249869
2017-04-03T09:37:00Z,1128.9302758
2017-04-03T09:38:00Z,1127.2038817
2017-04-03T09:39:00Z,1127.7698606
2017-04-03T09:40:00Z,1127.39749
2017-04-03T09:41:00Z,1127.2539315
2017-04-03T09:42:00Z,1128.2074077
2017-04-03T09:43:00Z,1128.2074077
2017-04-03T09:44:00Z,1126.9
2017-04-03T09:45:00Z,1127
2017-04-03T09:46:00Z,1126.8049086
2017-04-03T09:47:00Z,1126.5628726
2017-04-03T09:48:00Z,1126.2086333
2017-04-03T09:49:00Z,1125.6724219
2017-04-03T09:50:00Z,1125.92
2017-04-03T09:51:00Z,1125.9433823
2017-04-03T09:52:00Z,1124.6500358
2017-04-03T09:53:00Z,1123.6721333
2017-04-03T09:54:00Z,1123.65
2017-04-03T09:55:00Z,1125
2017-04-03T09:56:00Z,1123.661613
2017-04-03T09:57:00Z,1123.7163431
2017-04-03T09:58:00Z,1123.49312
2017-04-03T09:59:00Z,1124.4222348
2017-04-03T10:00:00Z,1124.6668196
2017-04-03T10:01:00Z,1123.8358925
2017-04-03T10:02:00Z,1121.6817203
2017-04-03T10:03:00Z,1123.6030285
2017-04-03T10:04:00Z,1120.6
2017-04-03T10:05:00Z,1120.6
2017-04-03T10:06:00Z,1120.3100609
2017-04-03T10:07:00Z,1119.9762577
2017-04-03T10:08:00Z,1119.9633632
2017-04-03T10:09:00Z,1121.4364814
2017-04-03T10:10:00Z,1121.5075195
2017-04-03T10:11:00Z,1120.2067576
2017-04-03T10:12:00Z,1120.4343173
2017-04-03T10:13:00Z,1120.3390006
2017-04-03T10:14:00Z,1120.9224362
2017-04-03T10:15:00Z,1121.438645
2017-04-03T10:16:00Z,1121.6556952
2017-04-03T10:17:00Z,1122.0759917
2017-04-03T10:18:00Z,1122.2346951
2017-04-03T10:19:00Z,1121.6213634
2017-04-03T10:20:00Z,1122.7508652
2017-04-03T10:21:00Z,1124.0266632
2017-04-03T10:22:00Z,1124.4185361
2017-04-03T10:23:00Z,1124.8225799
2017-04-03T10:24:00Z,1124.9466667
2017-04-03T10:25:00Z,1123.1893799
2017-04-03T10:26:00Z,1123.9837807
2017-04-03T10:27:00Z,1123.9990909
2017-04-03T10:28:00Z,1125.0882828
2017-04-03T10:29:00Z,1129.1578732
2017-04-03T10:30:00Z,1126.2241312
2017-04-03T10:31:00Z,1126.3064383
2017-04-03T10:32:00Z,1126.5890558
2017-04-03T10:33:00Z,1127.3059087
2017-04-03T10:34:00Z,1127.8762879
2017-04-03T10:35:00Z,1128.4130406
2017-04-03T10:36:00Z,1128.981657
2017-04-03T10:37:00Z,1128.8745143
2017-04-03T10:38:00Z,1127.1366356
2017-04-03T10:39:00Z,1128.1155162
2017-04-03T10:40:00Z,1127.6581673
2017-04-03T10:41:00Z,1128.2475218
2017-04-03T10:42:00Z,1128.0681115
2017-04-03T10:43:00Z,1127.4964348
2017-04-03T10:44:00Z,1127.9089654
2017-04-03T10:45:00Z,1126.754948
2017-04-03T10:46:00Z,1127.0590941
2017-04-03T10:47:00Z,1125.8596656
2017-04-03T10:48:00Z,1128.0991535
2017-04-03T10:49:00Z,1128.0545894
2017-04-03T10:50:00Z,1128.85
2017-04-03T10:51:00Z,1128.41
2017-04-03T10:52:00Z,1128.7549441
2017-04-03T10:53:00Z,1129.0041774
2017-04-03T10:54:00Z,1128.1438758
2017-04-03T10:55:00Z,1129.7959525
2017-04-03T10:56:00Z,1128.729523
2017-04-03T10:57:00Z,1128.1861519
2017-04-03T10:58:00Z,1128.406448
2017-04-03T10:59:00Z,1127.7828246
2017-04-03T11:00:00Z,1128.1885701
2017-04-03T11:01:00Z,1127.8290796000001
2017-04-03T11:02:00Z,1128.1063031
2017-04-03T11:03:00Z,1128.4294044
2017-04-03T11:04:00Z,1128.4915715
2017-04-03T11:05:00Z,1128.9662091
2017-04-03T11:06:00Z,1132.4181448
2017-04-03T11:07:00Z,1132.6409006
2017-04-03T11:08:00Z,1131.3834814
2017-04-03T11:09:00Z,1132.0210629
2017-04-03T11:10:00Z,1131.6604942
2017-04-03T11:11:00Z,1132.3242914
2017-04-03T11:12:00Z,1132.888784
2017-04-03T11:13:00Z,1132.8990154
2017-04-03T11:14:00Z,1132.93
2017-04-03T11:15:00Z,1133.8132761
2017-04-03T11:16:00Z,1132.592111
2017-04-03T11:17:00Z,1133.8967692
2017-04-03T11:18:00Z,1132.4461486
2017-04-03T11:19:00Z,1132.466043
2017-04-03T11:20:00Z,1132.4906093
2017-04-03T11:21:00Z,1132.9210426
2017-04-03T11:22:00Z,1133.2216347
2017-04-03T11:23:00Z,1132.5906449
2017-04-03T11:24:00Z,1132.4416684
2017-04-03T11:25:00Z,1132.4106705
2017-04-03T11:26:00Z,1133.459693
2017-04-03T11:27:00Z,1132.7567789
2017-04-03T11:28:00Z,1133.8668353
2017-04-03T11:29:00Z,1133.7797406
2017-04-03T11:30:00Z,1133.5359319
2017-04-03T11:31:00Z,1134.26
2017-04-03T11:32:00Z,1134.406168
2017-04-03T11:33:00Z,1134.3398036
2017-04-03T11:34:00Z,1133.9349259
2017-04-03T11:35:00Z,1133.05
2017-04-03T11:36:00Z,1133.1
2017-04-03T11:37:00Z,1133.3190503
2017-04-03T11:38:00Z,1132.3528619
2017-04-03T11:39:00Z,1132.3422178
2017-04-03T11:40:00Z,1132.7527666
2017-04-03T11:41:00Z,1132.7527666
2017-04-03T11:42:00Z,1132.25
2017-04-03T11:43:00Z,1132.5774012
2017-04-03T11:44:00Z,1132.2730481
2017-04-03T11:45:00Z,1131.6285635
2017-04-03T11:46:00Z,1132.23
2017-04-03T11:47:00Z,1132.23
2017-04-03T11:48:00Z,1132.5
2017-04-03T11:49:00Z,1132.2138705
2017-04-03T11:50:00Z,1131.71
2017-04-03T11:51:00Z,1132.0931713
2017-04-03T11:52:00Z,1132.1996288
2017-04-03T11:53:00Z,1132.015177
2017-04-03T11:54:00Z,1132.6386208
2017-04-03T11:55:00Z,1132.9420954
2017-04-03T11:56:00Z,1132.9420954
2017-04-03T11:57:00Z,1132.49149
2017-04-03T11:58:00Z,1132.6980422
2017-04-03T11:59:00Z,1132.6260802
2017-04-03T12:00:00Z,1132.23
2017-04-03T12:01:00Z,1132.2
2017-04-03T12:02:00Z,1132.4089153
2017-04-03T12:03:00Z,1132.8846852
2017-04-03T12:04:00Z,1133.0924835
2017-04-03T12:05:00Z,1133.1145005
2017-04-03T12:06:00Z,1132.2930884
2017-04-03T12:07:00Z,1131.2762596
2017-04-03T12:08:00Z,1131.36
2017-04-03T12:09:00Z,1131.36
2017-04-03T12:10:00Z,1132.0784413
2017-04-03T12:11:00Z,1131.3790072
2017-04-03T12:12:00Z,1131.4054802
2017-04-03T12:13:00Z,1131.3771053
2017-04-03T12:14:00Z,1132.2388773
2017-04-03T12:15:00Z,1131.3415376
2017-04-03T12:16:00Z,1131.3415376
2017-04-03T12:17:00Z,1131.7974599
2017-04-03T12:18:00Z,1131.9655605
2017-04-03T12:19:00Z,1130.478437
2017-04-03T12:20:00Z,1129.5335309
2017-04-03T12:21:00Z,1129.2679266
2017-04-03T12:22:00Z,1130.2293927
2017-04-03T12:23:00Z,1130.4223892
2017-04-03T12:24:00Z,1131.3265639
2017-04-03T12:25:00Z,1131.4787212
2017-04-03T12:26:00Z,1130.16
2017-04-03T12:27:00Z,1130.16
2017-04-03T12:28:00Z,1128.9168486
2017-04-03T12:29:00Z,1129.0759378
2017-04-03T12:30:00Z,1129.4181283
2017-04-03T12:31:00Z,1130.4472487
2017-04-03T12:32:00Z,1128.1165844
2017-04-03T12:33:00Z,1128.8320472
2017-04-03T12:34:00Z,1128.6359077
2017-04-03T12:35:00Z,1129.5593749
2017-04-03T12:36:00Z,1128.6417887
2017-04-03T12:37:00Z,1128.7667479
2017-04-03T12:38:00Z,1129.8777252
2017-04-03T12:39:00Z,1128.8776452
2017-04-03T12:40:00Z,1128.5497533
2017-04-03T12:41:00Z,1128.2836898
2017-04-03T12:42:00Z,1127.9590063
2017-04-03T12:43:00Z,1125.6584852
2017-04-03T12:44:00Z,1124.0960717
2017-04-03T12:45:00Z,1126.2845319
2017-04-03T12:46:00Z,1126.1055019
2017-04-03T12:47:00Z,1126.305002
2017-04-03T12:48:00Z,1126.0193235
2017-04-03T12:49:00Z,1125.6532747
2017-04-03T12:50:00Z,1125.6104012
2017-04-03T12:51:00Z,1126.3875191
2017-04-03T12:52:00Z,1126.3875191
2017-04-03T12:53:00Z,1126.3875191
2017-04-03T12:54:00Z,1126.7864546
2017-04-03T12:55:00Z,1126.0315364
2017-04-03T12:56:00Z,1127.7323215
2017-04-03T12:57:00Z,1128.1501068
2017-04-03T12:58:00Z,1126.4957804
2017-04-03T12:59:00Z,1126.2730326
2017-04-03T13:00:00Z,1126.4690521
2017-04-03T13:01:00Z,1126.1783372
2017-04-03T13:02:00Z,1127.55
2017-04-03T13:03:00Z,1126.4209921
2017-04-03T13:04:00Z,1126.3654287
2017-04-03T13:05:00Z,1125.4671576
2017-04-03T13:06:00Z,1125.3485941
2017-04-03T13:07:00Z,1125.3485941
2017-04-03T13:08:00Z,1125.4424979
2017-04-03T13:09:00Z,1125.7740464
2017-04-03T13:10:00Z,1126.7903349
2017-04-03T13:11:00Z,1126.592952
2017-04-03T13:12:00Z,1127.2056185
2017-04-03T13:13:00Z,1125.2762293
2017-04-03T13:14:00Z,1125.7677144
2017-04-03T13:15:00Z,1124.5322717
2017-04-03T13:16:00Z,1124.5172169
2017-04-03T13:17:00Z,1124.4757425
2017-04-03T13:18:00Z,1124.4896887
2017-04-03T13:19:00Z,1124.9439701
2017-04-03T13:20:00Z,1124.9439701
2017-04-03T13:21:00Z,1124.77
2017-04-03T13:22:00Z,1124.5
2017-04-03T13:23:00Z,1124.826893
2017-04-03T13:24:00Z,1124.7964612
2017-04-03T13:25:00Z,1124.9808083
2017-04-03T13:26:00Z,1124.9919453
2017-04-03T13:27:00Z,1124.9943087
2017-04-03T13:28:00Z,1128.0981347
2017-04-03T13:29:00Z,1129.3894788
2017-04-03T13:30:00Z,1129.8379106
2017-04-03T13:31:00Z,1129.7033723
2017-04-03T13:32:00Z,1131.4645666
2017-04-03T13:33:00Z,1132.31
2017-04-03T13:34:00Z,1132.25
2017-04-03T13:35:00Z,1132.5915637
2017-04-03T13:36:00Z,1132.84
2017-04-03T13:37:00Z,1132.84
2017-04-03T13:38:00Z,1132.0293073
2017-04-03T13:39:00Z,1132.79321
2017-04-03T13:40:00Z,1132.0567513
2017-04-03T13:41:00Z,1130.1944925
2017-04-03T13:42:00Z,1131.5286765
2017-04-03T13:43:00Z,1130.7124871
2017-04-03T13:44:00Z,1130.3888543
2017-04-03T13:45:00Z,1128.3213816
2017-04-03T13:46:00Z,1126.85
2017-04-03T13:47:00Z,1127.5109007
2017-04-03T13:48:00Z,1130.0924747
2017-04-03T13:49:00Z,1128.9079488
2017-04-03T13:50:00Z,1130.6939527
2017-04-03T13:51:00Z,1128.3213471
2017-04-03T13:52:00Z,1129.7779119
2017-04-03T13:53:00Z,1129.9379891
2017-04-03T13:54:00Z,1129.7283833
2017-04-03T13:55:00Z,1129.4888201
2017-04-03T13:56:00Z,1128.0924428
2017-04-03T13:57:00Z,1128.2846893
2017-04-03T13:58:00Z,1127.9371045
2017-04-03T13:59:00Z,1128.2654884
2017-04-03T14:00:00Z,1128.0797013
2017-04-03T14:01:00Z,1126.729764
2017-04-03T14:02:00Z,1123.8381025
2017-04-03T14:03:00Z,1126.0777467
2017-04-03T14:04:00Z,1126.1416526
2017-04-03T14:05:00Z,1125.4687235
2017-04-03T14:06:00Z,1125.4687235
2017-04-03T14:07:00Z,1125.6011598
2017-04-03T14:08:00Z,1126.8140698
2017-04-03T14:09:00Z,1128.1371806
2017-04-03T14:10:00Z,1127.1147636
2017-04-03T14:11:00Z,1126.5221971
2017-04-03T14:12:00Z,1127.2326417
2017-04-03T14:13:00Z,1128.4478598
2017-04-03T14:14:00Z,1126.57
2017-04-03T14:15:00Z,1129.537991
2017-04-03T14:16:00Z,1129.537991
2017-04-03T14:17:00Z,1128.516702
2017-04-03T14:18:00Z,1126.8337397
2017-04-03T14:19:00Z,1127.0257305
2017-04-03T14:20:00Z,1128.4381026
2017-04-03T14:21:00Z,1127.9970134
2017-04-03T14:22:00Z,1127.5217567
2017-04-03T14:23:00Z,1128.85
2017-04-03T14:24:00Z,1128.85
2017-04-03T14:25:00Z,1128.7871383
2017-04-03T14:26:00Z,1128.8359137
2017-04-03T14:27:00Z,1128.5416511
2017-04-03T14:28:00Z,1127.6746815
2017-04-03T14:29:00Z,1127.6162113
2017-04-03T14:30:00Z,1128.8602116
2017-04-03T14:31:00Z,1129.6054483
2017-04-03T14:32:00Z,1129.9700477
2017-04-03T14:33:00Z,1129.9925073
2017-04-03T14:34:00Z,1129.9424004
2017-04-03T14:35:00Z,1129.9981808
2017-04-03T14:36:00Z,1129.8113389
2017-04-03T14:37:00Z,1129.6269828
2017-04-03T14:38:00Z,1129.2126465
2017-04-03T14:39:00Z,1129.9785489
2017-04-03T14:40:00Z,1129.16
2017-04-03T14:41:00Z,1129.9135103
2017-04-03T14:42:00Z,1130.9962711
2017-04-03T14:43:00Z,1129.9542961
2017-04-03T14:44:00Z,1131
2017-04-03T14:45:00Z,1131
2017-04-03T14:46:00Z,1129.125
2017-04-03T14:47:00Z,1130.7320731
2017-04-03T14:48:00Z,1131
2017-04-03T14:49:00Z,1130.4657426
2017-04-03T14:50:00Z,1130.996208
2017-04-03T14:51:00Z,1130.789417
2017-04-03T14:52:00Z,1131.6922957
2017-04-03T14:53:00Z,1131.0463824
2017-04-03T14:54:00Z,1131.3069307
2017-04-03T14:55:00Z,1132
2017-04-03T14:56:00Z,1132
2017-04-03T14:57:00Z,1131.97024
2017-04-03T14:58:00Z,1130.8206416
2017-04-03T14:59:00Z,1130.6335756
2017-04-03T15:00:00Z,1131.9671758
2017-04-03T15:01:00Z,1131.4121114
2017-04-03T15:02:00Z,1130.6027354
2017-04-03T15:03:00Z,1130.9596422
2017-04-03T15:04:00Z,1132.1015571
2017-04-03T15:05:00Z,1132.6649667
2017-04-03T15:06:00Z,1132.7570543
2017-04-03T15:07:00Z,1132.7553041
2017-04-03T15:08:00Z,1132.7176394
2017-04-03T15:09:00Z,1132.77
2017-04-03T15:10:00Z,1132
2017-04-03T15:11:00Z,1132.4373764
2017-04-03T15:12:00Z,1132.77
2017-04-03T15:13:00Z,1132.691701
2017-04-03T15:14:00Z,1132.77
2017-04-03T15:15:00Z,1132.77
2017-04-03T15:16:00Z,1132.7694398
2017-04-03T15:17:00Z,1133.0854819
2017-04-03T15:18:00Z,1133.3042409
2017-04-03T15:19:00Z,1133.3217904
2017-04-03T15:20:00Z,1133.3520799
2017-04-03T15:21:00Z,1133.3982448
2017-04-03T15:22:00Z,1133.5552904
2017-04-03T15:23:00Z,1133.5634849
2017-04-03T15:24:00Z,1133.1466276
2017-04-03T15:25:00Z,1133.7925535
2017-04-03T15:26:00Z,1135.9274933
2017-04-03T15:27:00Z,1134.8864747
2017-04-03T15:28:00Z,1134.9791641
2017-04-03T15:29:00Z,1134.7544641
2017-04-03T15:30:00Z,1135.2981173
2017-04-03T15:31:00Z,1136.0469837
2017-04-03T15:32:00Z,1136.4342233
2017-04-03T15:33:00Z,1136.5281341
2017-04-03T15:34:00Z,1136.435176
2017-04-03T15:35:00Z,1136.4968444
2017-04-03T15:36:00Z,1136.5209756
2017-04-03T15:37:00Z,1135.6256762
2017-04-03T15:38:00Z,1134.9298932
2017-04-03T15:39:00Z,1135.4956668
2017-04-03T15:40:00Z,1134.8004087
2017-04-03T15:41:00Z,1134.0145465
2017-04-03T15:42:00Z,1133.7
2017-04-03T15:43:00Z,1133.0576349
2017-04-03T15:44:00Z,1133.0172617
2017-04-03T15:45:00Z,1134.14
2017-04-03T15:46:00Z,1134.4294721
2017-04-03T15:47:00Z,1135.3540445
2017-04-03T15:48:00Z,1136.7258499
2017-04-03T15:49:00Z,1135.91
2017-04-03T15:50:00Z,1136.9862559
2017-04-03T15:51:00Z,1136.5423963
2017-04-03T15:52:00Z,1136.9985156
2017-04-03T15:53:00Z,1137.6637932
2017-04-03T15:54:00Z,1138.1893372
2017-04-03T15:55:00Z,1137.1514453
2017-04-03T15:56:00Z,1137.2939123
2017-04-03T15:57:00Z,1136.252011
2017-04-03T15:58:00Z,1135.981388
2017-04-03T15:59:00Z,1135.9437589
2017-04-03T16:00:00Z,1135.975
2017-04-03T16:01:00Z,1136.0260091
2017-04-03T16:02:00Z,1135.985089
2017-04-03T16:03:00Z,1135.4324889
2017-04-03T16:04:00Z,1135.2313214
2017-04-03T16:05:00Z,1135.2339555
2017-04-03T16:06:00Z,1134.8141013
2017-04-03T16:07:00Z,1135.9627259
2017-04-03T16:08:00Z,1135.9652974
2017-04-03T16:09:00Z,1135.9770776
2017-04-03T16:10:00Z,1136.1585014
2017-04-03T16:11:00Z,1137.2974504
2017-04-03T16:12:00Z,1136.3603843
2017-04-03T16:13:00Z,1136.1802654
2017-04-03T16:14:00Z,1136.0279252
2017-04-03T16:15:00Z,1137.27
2017-04-03T16:16:00Z,1136.1142086
2017-04-03T16:17:00Z,1135.99
2017-04-03T16:18:00Z,1135.9796778
2017-04-03T16:19:00Z,1136.0724338
2017-04-03T16:20:00Z,1136.9174416
2017-04-03T16:21:00Z,1135.1339927
2017-04-03T16:22:00Z,1135
2017-04-03T16:23:00Z,1135.1173051
2017-04-03T16:24:00Z,1135
2017-04-03T16:25:00Z,1135
2017-04-03T16:26:00Z,1135.4875558
2017-04-03T16:27:00Z,1135.4590652
2017-04-03T16:28:00Z,1135.9208453
2017-04-03T16:29:00Z,1135.8696744
2017-04-03T16:30:00Z,1135.5576464
2017-04-03T16:31:00Z,1135.5
2017-04-03T16:32:00Z,1135.5
2017-04-03T16:33:00Z,1136.1547117
2017-04-03T16:34:00Z,1136.1547117
2017-04-03T16:35:00Z,1136.1547117
2017-04-03T16:36:00Z,1135.5
2017-04-03T16:37:00Z,1135.7458056
2017-04-03T16:38:00Z,1135.5542649
2017-04-03T16:39:00Z,1135.5636886
2017-04-03T16:40:00Z,1135.8418118
2017-04-03T16:41:00Z,1135.8828103
2017-04-03T16:42:00Z,1135.22
2017-04-03T16:43:00Z,1134.096417
2017-04-03T16:44:00Z,1134.8132461
2017-04-03T16:45:00Z,1134.8132461
2017-04-03T16:46:00Z,1133.4089434
2017-04-03T16:47:00Z,1133.41
2017-04-03T16:48:00Z,1134.31
2017-04-03T16:49:00Z,1134.31
2017-04-03T16:50:00Z,1134.7599051
2017-04-03T16:51:00Z,1135.0275047
2017-04-03T16:52:00Z,1134.8813841
2017-04-03T16:53:00Z,1135.0757403
2017-04-03T16:54:00Z,1135.8390694
2017-04-03T16:55:00Z,1135.823569
2017-04-03T16:56:00Z,1134.72
2017-04-03T16:57:00Z,1134.72
2017-04-03T16:58:00Z,1134.8710107
2017-04-03T16:59:00Z,1135.2415378
2017-04-03T17:00:00Z,1135.46
2017-04-03T17:01:00Z,1135.7905993
2017-04-03T17:02:00Z,1135.8645746
2017-04-03T17:03:00Z,1131.7296663
2017-04-03T17:04:00Z,1131.8384025
2017-04-03T17:05:00Z,1131.51
2017-04-03T17:06:00Z,1131.6494053
2017-04-03T17:07:00Z,1131.5523257
2017-04-03T17:08:00Z,1129.3414126
2017-04-03T17:09:00Z,1128.8520559
2017-04-03T17:10:00Z,1129.1849667
2017-04-03T17:11:00Z,1129.6301911
2017-04-03T17:12:00Z,1129.6256719
2017-04-03T17:13:00Z,1129.16
2017-04-03T17:14:00Z,1129.6000128
2017-04-03T17:15:00Z,1131.1313436
2017-04-03T17:16:00Z,1131.8640578
2017-04-03T17:17:00Z,1133.5962472
2017-04-03T17:18:00Z,1132.3252097
2017-04-03T17:19:00Z,1129.9903973
2017-04-03T17:20:00Z,1130.4897997
2017-04-03T17:21:00Z,1130.488177
2017-04-03T17:22:00Z,1130.6979168
2017-04-03T17:23:00Z,1130.5745555
2017-04-03T17:24:00Z,1131.1425141
2017-04-03T17:25:00Z,1130.7171673
2017-04-03T17:26:00Z,1130.7171673
2017-04-03T17:27:00Z,1131.4550438
2017-04-03T17:28:00Z,1131.7749
2017-04-03T17:29:00Z,1131
2017-04-03T17:30:00Z,1131.2002354
2017-04-03T17:31:00Z,1130.681075
2017-04-03T17:32:00Z,1131.28479
2017-04-03T17:33:00Z,1132.046038
2017-04-03T17:34:00Z,1132.19
2017-04-03T17:35:00Z,1132.0798982
2017-04-03T17:36:00Z,1132.5374781
2017-04-03T17:37:00Z,1131.0521816
2017-04-03T17:38:00Z,1132.1458477
2017-04-03T17:39:00Z,1133.61
2017-04-03T17:40:00Z,1133.65
2017-04-03T17:41:00Z,1133.8703582
2017-04-03T17:42:00Z,1134.43
2017-04-03T17:43:00Z,1134.4696383
2017-04-03T17:44:00Z,1135.2754714
2017-04-03T17:45:00Z,1135.4762945
2017-04-03T17:46:00Z,1135.5919645
2017-04-03T17:47:00Z,1135.4483034
2017-04-03T17:48:00Z,1135.9004735
2017-04-03T17:49:00Z,1135.9004735
2017-04-03T17:50:00Z,1135.99
2017-04-03T17:51:00Z,1135.9865362
2017-04-03T17:52:00Z,1135.17284
2017-04-03T17:53:00Z,1136.1134486
2017-04-03T17:54:00Z,1135.0388312
2017-04-03T17:55:00Z,1135.0038428
2017-04-03T17:56:00Z,1135.6813731
2017-04-03T17:57:00Z,1136.9228638
2017-04-03T17:58:00Z,1135.0644052
2017-04-03T17:59:00Z,1135.1220464
2017-04-03T18:00:00Z,1135.6625904
2017-04-03T18:01:00Z,1135.1817872
2017-04-03T18:02:00Z,1134.6513773
2017-04-03T18:03:00Z,1133.0041695
2017-04-03T18:04:00Z,1133.1271572
2017-04-03T18:05:00Z,1132.0764078
2017-04-03T18:06:00Z,1132.0764078
2017-04-03T18:07:00Z,1131.1367811
2017-04-03T18:08:00Z,1134.5103514
2017-04-03T18:09:00Z,1133.8994174
2017-04-03T18:10:00Z,1133.5444912
2017-04-03T18:11:00Z,1131.2158963
2017-04-03T18:12:00Z,1131.8241624
2017-04-03T18:13:00Z,1130.2124139
2017-04-03T18:14:00Z,1132.4635396
2017-04-03T18:15:00Z,1132.7750224
2017-04-03T18:16:00Z,1132.7637305
2017-04-03T18:17:00Z,1132.8299349
2017-04-03T18:18:00Z,1132.7530598
2017-04-03T18:19:00Z,1131.1475591
2017-04-03T18:20:00Z,1132.4401985
2017-04-03T18:21:00Z,1131.5798399
2017-04-03T18:22:00Z,1130.2175589
2017-04-03T18:23:00Z,1129.1236637
2017-04-03T18:24:00Z,1128.7846353
2017-04-03T18:25:00Z,1128.5816245
2017-04-03T18:26:00Z,1129.7357394
2017-04-03T18:27:00Z,1129.2447132
2017-04-03T18:28:00Z,1129.6264782
2017-04-03T18:29:00Z,1130.5457459
2017-04-03T18:30:00Z,1130.7237
2017-04-03T18:31:00Z,1130.7788573
2017-04-03T18:32:00Z,1130.2383549
2017-04-03T18:33:00Z,1130.4912401
2017-04-03T18:34:00Z,1129.9939775
2017-04-03T18:35:00Z,1129.3414897
2017-04-03T18:36:00Z,1130.87
2017-04-03T18:37:00Z,1129.1708715
2017-04-03T18:38:00Z,1130.0026063
2017-04-03T18:39:00Z,1129.01
2017-04-03T18:40:00Z,1129.0419326
2017-04-03T18:41:00Z,1128.7612123
2017-04-03T18:42:00Z,1129.12
2017-04-03T18:43:00Z,1129.12
2017-04-03T18:44:00Z,1130.7149738
2017-04-03T18:45:00Z,1130.3389259
2017-04-03T18:46:00Z,1130.0501066
2017-04-03T18:47:00Z,1130.2982126
2017-04-03T18:48:00Z,1131.6515112
2017-04-03T18:49:00Z,1131.7284018
2017-04-03T18:50:00Z,1129.9534448
2017-04-03T18:51:00Z,1130.9626169
2017-04-03T18:52:00Z,1131.9605177
2017-04-03T18:53:00Z,1131.0975136
2017-04-03T18:54:00Z,1130.1802774
2017-04-03T18:55:00Z,1130.4456503
2017-04-03T18:56:00Z,1132.648562
2017-04-03T18:57:00Z,1133.3487548
2017-04-03T18:58:00Z,1133.0577797
2017-04-03T18:59:00Z,1132.1646813
2017-04-03T19:00:00Z,1133.3498027
2017-04-03T19:01:00Z,1133.4880656
2017-04-03T19:02:00Z,1133.6920363
2017-04-03T19:03:00Z,1134.7395124
2017-04-03T19:04:00Z,1135.1706806
2017-04-03T19:05:00Z,1135.4692068
2017-04-03T19:06:00Z,1136.3476244
2017-04-03T19:07:00Z,1137.2277158
2017-04-03T19:08:00Z,1136.3066166
2017-04-03T19:09:00Z,1137.1255821
2017-04-03T19:10:00Z,1137.7600452
2017-04-03T19:11:00Z,1138.1618472
2017-04-03T19:12:00Z,1137.9369935
2017-04-03T19:13:00Z,1137.2122608
2017-04-03T19:14:00Z,1137.7849558
2017-04-03T19:15:00Z,1138.8225408
2017-04-03T19:16:00Z,1139.8837973
2017-04-03T19:17:00Z,1139.4175371
2017-04-03T19:18:00Z,1139.998547
2017-04-03T19:19:00Z,1139.950688
2017-04-03T19:20:00Z,1138.6624926
2017-04-03T19:21:00Z,1138.6814495
2017-04-03T19:22:00Z,1138.8757969
2017-04-03T19:23:00Z,1139.3516847
2017-04-03T19:24:00Z,1138.6489528
2017-04-03T19:25:00Z,1138.6796102
2017-04-03T19:26:00Z,1138.7079523
2017-04-03T19:27:00Z,1137.0377573
2017-04-03T19:28:00Z,1138.5113909
2017-04-03T19:29:00Z,1138.3188481
2017-04-03T19:30:00Z,1138.1699398
2017-04-03T19:31:00Z,1138.7105426
2017-04-03T19:32:00Z,1137.4486778
2017-04-03T19:33:00Z,1137.4828501
2017-04-03T19:34:00Z,1138.3402526
2017-04-03T19:35:00Z,1140.0143843
2017-04-03T19:36:00Z,1142.1287322
2017-04-03T19:37:00Z,1144.8595377
2017-04-03T19:38:00Z,1143.7160038
2017-04-03T19:39:00Z,1144.9813003
2017-04-03T19:40:00Z,1144.9581593
2017-04-03T19:41:00Z,1144.9124433
2017-04-03T19:42:00Z,1144.3895649
2017-04-03T19:43:00Z,1143.6960184
2017-04-03T19:44:00Z,1143.0585746
2017-04-03T19:45:00Z,1142.9554204
2017-04-03T19:46:00Z,1144.9522937
2017-04-03T19:47:00Z,1144.9447791
2017-04-03T19:48:00Z,1144.0211561
2017-04-03T19:49:00Z,1145.6921752
2017-04-03T19:50:00Z,1145.8884594
2017-04-03T19:51:00Z,1146.2864625
2017-04-03T19:52:00Z,1145.8773087
2017-04-03T19:53:00Z,1146.2310694
2017-04-03T19:54:00Z,1145.5002728
2017-04-03T19:55:00Z,1146.5132244
2017-04-03T19:56:00Z,1146.1986007
2017-04-03T19:57:00Z,1146.0192435
2017-04-03T19:58:00Z,1146.1287313
2017-04-03T19:59:00Z,1145.7289284
2017-04-03T20:00:00Z,1146.4681299
2017-04-03T20:01:00Z,1146.3284417
2017-04-03T20:02:00Z,1145.727303
2017-04-03T20:03:00Z,1145.6391114
2017-04-03T20:04:00Z,1144.2943844
2017-04-03T20:05:00Z,1142.7443824
2017-04-03T20:06:00Z,1142.941667
2017-04-03T20:07:00Z,1142.0889561
2017-04-03T20:08:00Z,1144.5116428
2017-04-03T20:09:00Z,1142.4757213
2017-04-03T20:10:00Z,1145.3222162
2017-04-03T20:11:00Z,1143.1576402
2017-04-03T20:12:00Z,1137.9567515
2017-04-03T20:13:00Z,1139.9374265
2017-04-03T20:14:00Z,1140.2998583
2017-04-03T20:15:00Z,1140.6444974
2017-04-03T20:16:00Z,1140.2495628
2017-04-03T20:17:00Z,1140.1894575
2017-04-03T20:18:00Z,1140.8099325
2017-04-03T20:19:00Z,1140.467585
2017-04-03T20:20:00Z,1140.5245341
2017-04-03T20:21:00Z,1141.25
2017-04-03T20:22:00Z,1141.2609321
2017-04-03T20:23:00Z,1140.2460662
2017-04-03T20:24:00Z,1140.4260686
2017-04-03T20:25:00Z,1140.8983389
2017-04-03T20:26:00Z,1140.3562328
2017-04-03T20:27:00Z,1141.24
2017-04-03T20:28:00Z,1140.3559508
2017-04-03T20:29:00Z,1141.2365406
2017-04-03T20:30:00Z,1142.5114964
2017-04-03T20:31:00Z,1142.7035841
2017-04-03T20:32:00Z,1141.6542235
2017-04-03T20:33:00Z,1143.15
2017-04-03T20:34:00Z,1143.4101147
2017-04-03T20:35:00Z,1143.8661274
2017-04-03T20:36:00Z,1145.3193913
2017-04-03T20:37:00Z,1145.81
2017-04-03T20:38:00Z,1144.3085764
2017-04-03T20:39:00Z,1144.9393448
2017-04-03T20:40:00Z,1144.3363244
2017-04-03T20:41:00Z,1145.3899304
2017-04-03T20:42:00Z,1146.0949426
2017-04-03T20:43:00Z,1145.02
2017-04-03T20:44:00Z,1146.49
2017-04-03T20:45:00Z,1146.3547458
2017-04-03T20:46:00Z,1146.1912483
2017-04-03T20:47:00Z,1145.6750576
2017-04-03T20:48:00Z,1146.2572239
2017-04-03T20:49:00Z,1146.5071785
2017-04-03T20:50:00Z,1146.2722307
2017-04-03T20:51:00Z,1145.4302843
2017-04-03T20:52:00Z,1145.8690207
2017-04-03T20:53:00Z,1146.5811989
2017-04-03T20:54:00Z,1146.5047341
2017-04-03T20:55:00Z,1146.6568934
2017-04-03T20:56:00Z,1146.5382871
2017-04-03T20:57:00Z,1146.9484364
2017-04-03T20:58:00Z,1146.8246769
2017-04-03T20:59:00Z,1146.7731433
2017-04-03T21:00:00Z,1145.6219728
2017-04-03T21:01:00Z,1145.4511106
2017-04-03T21:02:00Z,1146.0764577
2017-04-03T21:03:00Z,1146.9887437
2017-04-03T21:04:00Z,1146.9010327
2017-04-03T21:05:00Z,1145.952369
2017-04-03T21:06:00Z,1146.8434136
2017-04-03T21:07:00Z,1146.4084304
2017-04-03T21:08:00Z,1147.3371782
2017-04-03T21:09:00Z,1146.8495727
2017-04-03T21:10:00Z,1147.9382661
2017-04-03T21:11:00Z,1147.745806
2017-04-03T21:12:00Z,1147.4363427
2017-04-03T21:13:00Z,1148.080069
2017-04-03T21:14:00Z,1146.8044585
2017-04-03T21:15:00Z,1147.5169312
2017-04-03T21:16:00Z,1145.3430692
2017-04-03T21:17:00Z,1146.9021611
2017-04-03T21:18:00Z,1146.8657356
2017-04-03T21:19:00Z,1146.8289311
2017-04-03T21:20:00Z,1147.97
2017-04-03T21:21:00Z,1147.6112174
2017-04-03T21:22:00Z,1146.8955331
2017-04-03T21:23:00Z,1146.0630655
2017-04-03T21:24:00Z,1147.9704603
2017-04-03T21:25:00Z,1147.0653503
2017-04-03T21:26:00Z,1146.5302363
2017-04-03T21:27:00Z,1146.4462544
2017-04-03T21:28:00Z,1149.5901406
2017-04-03T21:29:00Z,1150
2017-04-03T21:30:00Z,1150.1959977
2017-04-03T21:31:00Z,1151.04887
2017-04-03T21:32:00Z,1149.8778121
2017-04-03T21:33:00Z,1150.0440804
2017-04-03T21:34:00Z,1150.3511654
2017-04-03T21:35:00Z,1150.5646873
2017-04-03T21:36:00Z,1150.0248347
2017-04-03T21:37:00Z,1150.2773067
2017-04-03T21:38:00Z,1151.9916127
2017-04-03T21:39:00Z,1150.6692208
2017-04-03T21:40:00Z,1148.2706408
2017-04-03T21:41:00Z,1149.74
2017-04-03T21:42:00Z,1151.9302894
2017-04-03T21:43:00Z,1151.9969503
2017-04-03T21:44:00Z,1151.9850585
2017-04-03T21:45:00Z,1151.9850585
2017-04-03T21:46:00Z,1152
2017-04-03T21:47:00Z,1150.6163346
2017-04-03T21:48:00Z,1150.2454237
2017-04-03T21:49:00Z,1152
2017-04-03T21:50:00Z,1149.9280162
2017-04-03T21:51:00Z,1151.9742498
2017-04-03T21:52:00Z,1149.6542363
2017-04-03T21:53:00Z,1149.6407615
2017-04-03T21:54:00Z,1149.7004261
2017-04-03T21:55:00Z,1150.5317382
2017-04-03T21:56:00Z,1151.99
2017-04-03T21:57:00Z,1151.99
2017-04-03T21:58:00Z,1149.4366056
2017-04-03T21:59:00Z,1151.98
2017-04-03T22:00:00Z,1151.99
2017-04-03T22:01:00Z,1151.7559999
2017-04-03T22:02:00Z,1150.0312878
2017-04-03T22:03:00Z,1149.38
2017-04-03T22:04:00Z,1149.3733768
2017-04-03T22:05:00Z,1150.1222547
2017-04-03T22:06:00Z,1149.1807073
2017-04-03T22:07:00Z,1148.1379954
2017-04-03T22:08:00Z,1146.2333092
2017-04-03T22:09:00Z,1145.4854101
2017-04-03T22:10:00Z,1147.0929638
2017-04-03T22:11:00Z,1147.0286646
2017-04-03T22:12:00Z,1146.9195213
2017-04-03T22:13:00Z,1146.558672
2017-04-03T22:14:00Z,1149.7148802
2017-04-03T22:15:00Z,1149.0026528
2017-04-03T22:16:00Z,1147.4563618
2017-04-03T22:17:00Z,1148.7630443
2017-04-03T22:18:00Z,1148.9019578
2017-04-03T22:19:00Z,1150.4129242
2017-04-03T22:20:00Z,1148.4334899
2017-04-03T22:21:00Z,1148.4334899
2017-04-03T22:22:00Z,1150.6509257
2017-04-03T22:23:00Z,1150.7925588
2017-04-03T22:24:00Z,1151.71
2017-04-03T22:25:00Z,1150.6201343
2017-04-03T22:26:00Z,1151.6781464
2017-04-03T22:27:00Z,1151.2176879
2017-04-03T22:28:00Z,1151.069849
2017-04-03T22:29:00Z,1151.2136636
2017-04-03T22:30:00Z,1151.72
2017-04-03T22:31:00Z,1148.9492235
2017-04-03T22:32:00Z,1148.6423236
2017-04-03T22:33:00Z,1151.6256864
2017-04-03T22:34:00Z,1149.3282017
2017-04-03T22:35:00Z,1151.64
2017-04-03T22:36:00Z,1149.9898333
2017-04-03T22:37:00Z,1149.27
2017-04-03T22:38:00Z,1151.5256497
2017-04-03T22:39:00Z,1151.6436337
2017-04-03T22:40:00Z,1149.4689071
2017-04-03T22:41:00Z,1149.4689071
2017-04-03T22:42:00Z,1150.6168845
2017-04-03T22:43:00Z,1150.5613919
2017-04-03T22:44:00Z,1150.0521656
2017-04-03T22:45:00Z,1149.4018036
2017-04-03T22:46:00Z,1150.2880864
2017-04-03T22:47:00Z,1149.9411659
2017-04-03T22:48:00Z,1150.088395
2017-04-03T22:49:00Z,1150.0231399
2017-04-03T22:50:00Z,1150.0071636
2017-04-03T22:51:00Z,1150.002684
2017-04-03T22:52:00Z,1144.6358004
2017-04-03T22:53:00Z,1143.2363781
2017-04-03T22:54:00Z,1141.7297553
2017-04-03T22:55:00Z,1141.2487746
2017-04-03T22:56:00Z,1142.329573
2017-04-03T22:57:00Z,1142.6134061
2017-04-03T22:58:00Z,1143.3910498
2017-04-03T22:59:00Z,1144.203107
2017-04-03T23:00:00Z,1145.6081
2017-04-03T23:01:00Z,1147.7248254
2017-04-03T23:02:00Z,1147.8064151
2017-04-03T23:03:00Z,1148.2309777
2017-04-03T23:04:00Z,1146.8405225
2017-04-03T23:05:00Z,1145.9100782
2017-04-03T23:06:00Z,1145.9100782
2017-04-03T23:07:00Z,1146.24
2017-04-03T23:08:00Z,1146.13091
2017-04-03T23:09:00Z,1145.1775366
2017-04-03T23:10:00Z,1143.6086945
2017-04-03T23:11:00Z,1142.4449785
2017-04-03T23:12:00Z,1141.8516215
2017-04-03T23:13:00Z,1141.0345356
2017-04-03T23:14:00Z,1139.1669656
2017-04-03T23:15:00Z,1140.03
2017-04-03T23:16:00Z,1138.8474258
2017-04-03T23:17:00Z,1139.9209551
2017-04-03T23:18:00Z,1140.8577717
2017-04-03T23:19:00Z,1138.9548303
2017-04-03T23:20:00Z,1138.51
2017-04-03T23:21:00Z,1138.5432757
2017-04-03T23:22:00Z,1138.1993271
2017-04-03T23:23:00Z,1136.8506974
2017-04-03T23:24:00Z,1130.2851208
2017-04-03T23:25:00Z,1134.3553504
2017-04-03T23:26:00Z,1133.9730037
2017-04-03T23:27:00Z,1133.6686845
2017-04-03T23:28:00Z,1133.2097532
2017-04-03T23:29:00Z,1132.8162433
2017-04-03T23:30:00Z,1133.3195164
2017-04-03T23:31:00Z,1133.205291
2017-04-03T23:32:00Z,1136.656974
2017-04-03T23:33:00Z,1137.9411304
2017-04-03T23:34:00Z,1137.0305546
2017-04-03T23:35:00Z,1137.9290127
2017-04-03T23:36:00Z,1136.6267369
2017-04-03T23:37:00Z,1138
2017-04-03T23:38:00Z,1137.8443488
2017-04-03T23:39:00Z,1137.3477412
2017-04-03T23:40:00Z,1137.7234952
2017-04-03T23:41:00Z,1137.9657587
2017-04-03T23:42:00Z,1137.976776
2017-04-03T23:43:00Z,1136.772837
2017-04-03T23:44:00Z,1136.9346849
2017-04-03T23:45:00Z,1137.772866
2017-04-03T23:46:00Z,1137.3621592
2017-04-03T23:47:00Z,1137.7652222
2017-04-03T23:48:00Z,1137.8558464
2017-04-03T23:49:00Z,1139.14
2017-04-03T23:50:00Z,1142.2120428
2017-04-03T23:51:00Z,1143.7941604
2017-04-03T23:52:00Z,1142.7585543
2017-04-03T23:53:00Z,1143.713909
2017-04-03T23:54:00Z,1143.7807208
2017-04-03T23:55:00Z,1145.0539456
2017-04-03T23:56:00Z,1145.9224726
2017-04-03T23:57:00Z,1146.32
2017-04-03T23:58:00Z,1145.4213888
2017-04-03T23:59:00Z,1145.7807895
2017-04-04T00:00:00Z,1146.42
2017-04-04T00:01:00Z,1145.5888299
2017-04-04T00:02:00Z,1144.9292135
2017-04-04T00:03:00Z,1146.8263708
2017-04-04T00:04:00Z,1146.98
2017-04-04T00:05:00Z,1144.9950426
2017-04-04T00:06:00Z,1144.1303477
2017-04-04T00:07:00Z,1142.9899947
2017-04-04T00:08:00Z,1143.2778565
2017-04-04T00:09:00Z,1142.7205939
2017-04-04T00:10:00Z,1144.205
2017-04-04T00:11:00Z,1144.99
2017-04-04T00:12:00Z,1144.7620255
2017-04-04T00:13:00Z,1142.4564395
2017-04-04T00:14:00Z,1140.4425219
2017-04-04T00:15:00Z,1139.1900291
2017-04-04T00:16:00Z,1137.2274383
2017-04-04T00:17:00Z,1136.8722881
2017-04-04T00:18:00Z,1135.6239271
2017-04-04T00:19:00Z,1138.3308704
2017-04-04T00:20:00Z,1142.6839507
2017-04-04T00:21:00Z,1142.8438036
2017-04-04T00:22:00Z,1143.5168041
2017-04-04T00:23:00Z,1144.3915684
2017-04-04T00:24:00Z,1142.3534877
2017-04-04T00:25:00Z,1140.1591274
2017-04-04T00:26:00Z,1141.6444335
2017-04-04T00:27:00Z,1141.9730676
2017-04-04T00:28:00Z,1141.3035767
2017-04-04T00:29:00Z,1143.188789
2017-04-04T00:30:00Z,1148.3582965
2017-04-04T00:31:00Z,1150.4441205
2017-04-04T00:32:00Z,1150.4441205
2017-04-04T00:33:00Z,1151.27
2017-04-04T00:34:00Z,1151.6645913
2017-04-04T00:35:00Z,1151.9411161
2017-04-04T00:36:00Z,1151.9969419
2017-04-04T00:37:00Z,1151.9987057
2017-04-04T00:38:00Z,1151.1492982
2017-04-04T00:39:00Z,1151.0959369
2017-04-04T00:40:00Z,1152
2017-04-04T00:41:00Z,1151.995663
2017-04-04T00:42:00Z,1151.4749568
2017-04-04T00:43:00Z,1152
2017-04-04T00:44:00Z,1150.8142707
2017-04-04T00:45:00Z,1151.9519517
2017-04-04T00:46:00Z,1151.972195
2017-04-04T00:47:00Z,1152
2017-04-04T00:48:00Z,1151.821036
2017-04-04T00:49:00Z,1150.991476
2017-04-04T00:50:00Z,1149.6421776
2017-04-04T00:51:00Z,1148.2284081
2017-04-04T00:52:00Z,1148.1855739
2017-04-04T00:53:00Z,1147.6384765
2017-04-04T00:54:00Z,1148.8632255
2017-04-04T00:55:00Z,1146.9655244
2017-04-04T00:56:00Z,1147.579645
2017-04-04T00:57:00Z,1148.1806094
2017-04-04T00:58:00Z,1146.4798273
2017-04-04T00:59:00Z,1147.3659884
2017-04-04T01:00:00Z,1146.0403694
2017-04-04T01:01:00Z,1145.4022145
2017-04-04T01:02:00Z,1146.6752246
2017-04-04T01:03:00Z,1147.3998368
2017-04-04T01:04:00Z,1147.7452226
2017-04-04T01:05:00Z,1148.2046959
2017-04-04T01:06:00Z,1147.9139342
2017-04-04T01:07:00Z,1147.9139342
2017-04-04T01:08:00Z,1146.5645278
2017-04-04T01:09:00Z,1145.960036
2017-04-04T01:10:00Z,1145.803123
2017-04-04T01:11:00Z,1147.2043016
2017-04-04T01:12:00Z,1147.4057141
2017-04-04T01:13:00Z,1147.578173
2017-04-04T01:14:00Z,1145.9142046
2017-04-04T01:15:00Z,1146.4832891
2017-04-04T01:16:00Z,1146.4716703
2017-04-04T01:17:00Z,1147.5093089
2017-04-04T01:18:00Z,1148.4954584
2017-04-04T01:19:00Z,1148.3142327
2017-04-04T01:20:00Z,1148.3634241
2017-04-04T01:21:00Z,1148.0227207
2017-04-04T01:22:00Z,1148.452722
2017-04-04T01:23:00Z,1149.6398243
2017-04-04T01:24:00Z,1150.8917744
2017-04-04T01:25:00Z,1149.1297276
2017-04-04T01:26:00Z,1148.871352
2017-04-04T01:27:00Z,1148.0389249
2017-04-04T01:28:00Z,1150.0883333
2017-04-04T01:29:00Z,1150.0883333
2017-04-04T01:30:00Z,1149.3089647
2017-04-04T01:31:00Z,1149.2437459
2017-04-04T01:32:00Z,1149.2437459
2017-04-04T01:33:00Z,1148.09
2017-04-04T01:34:00Z,1148.09
2017-04-04T01:35:00Z,1148.01
2017-04-04T01:36:00Z,1147.8266911
2017-04-04T01:37:00Z,1145.1838253
2017-04-04T01:38:00Z,1146.4396407
2017-04-04T01:39:00Z,1144.3023878
2017-04-04T01:40:00Z,1145.0373081
2017-04-04T01:41:00Z,1144.3382369
2017-04-04T01:42:00Z,1144.7836479
2017-04-04T01:43:00Z,1147.242865
2017-04-04T01:44:00Z,1147.242865
2017-04-04T01:45:00Z,1146.1758379
2017-04-04T01:46:00Z,1146.1143639
2017-04-04T01:47:00Z,1146.19
2017-04-04T01:48:00Z,1146.7162819
2017-04-04T01:49:00Z,1146.73
2017-04-04T01:50:00Z,1146.73
2017-04-04T01:51:00Z,1146.49
2017-04-04T01:52:00Z,1145.8894913
2017-04-04T01:53:00Z,1143.606624
2017-04-04T01:54:00Z,1142.0238461
2017-04-04T01:55:00Z,1140.2612815
2017-04-04T01:56:00Z,1139.9872036
2017-04-04T01:57:00Z,1139.0706894
2017-04-04T01:58:00Z,1139.0926873
2017-04-04T01:59:00Z,1141.4906325
2017-04-04T02:00:00Z,1141.9263358
2017-04-04T02:01:00Z,1143.1036149
2017-04-04T02:02:00Z,1142.646643
2017-04-04T02:03:00Z,1143.4217008
2017-04-04T02:04:00Z,1142.4478119
2017-04-04T02:05:00Z,1142.0942335
2017-04-04T02:06:00Z,1141.0187557
2017-04-04T02:07:00Z,1142.6700839
2017-04-04T02:08:00Z,1141.0270315
2017-04-04T02:09:00Z,1142.9900843
2017-04-04T02:10:00Z,1142.473611
2017-04-04T02:11:00Z,1142.1917731
2017-04-04T02:12:00Z,1141.5103037
2017-04-04T02:13:00Z,1140.3019689
2017-04-04T02:14:00Z,1139.7345352
2017-04-04T02:15:00Z,1140.5805185
2017-04-04T02:16:00Z,1140.79
2017-04-04T02:17:00Z,1140.79
2017-04-04T02:18:00Z,1141.3835539
2017-04-04T02:19:00Z,1140.2636706
2017-04-04T02:20:00Z,1141.158928
2017-04-04T02:21:00Z,1141.158928
2017-04-04T02:22:00Z,1141.5
2017-04-04T02:23:00Z,1142.4042952
2017-04-04T02:24:00Z,1141.3493793
2017-04-04T02:25:00Z,1142
2017-04-04T02:26:00Z,1141.6613988
2017-04-04T02:27:00Z,1141.3
2017-04-04T02:28:00Z,1140.8017368
2017-04-04T02:29:00Z,1142
2017-04-04T02:30:00Z,1142
2017-04-04T02:31:00Z,1142
2017-04-04T02:32:00Z,1142
2017-04-04T02:33:00Z,1141.2645262
2017-04-04T02:34:00Z,1141.2645262
2017-04-04T02:35:00Z,1139.7976932
2017-04-04T02:36:00Z,1139.9726612
2017-04-04T02:37:00Z,1140.37
2017-04-04T02:38:00Z,1142.2235353
2017-04-04T02:39:00Z,1142.2235353
2017-04-04T02:40:00Z,1141.5012544
2017-04-04T02:41:00Z,1142.76
2017-04-04T02:42:00Z,1142.76
2017-04-04T02:43:00Z,1142.53
2017-04-04T02:44:00Z,1142.53
2017-04-04T02:45:00Z,1142.53
2017-04-04T02:46:00Z,1143.8509864
2017-04-04T02:47:00Z,1143.8509864
2017-04-04T02:48:00Z,1144.5873048
2017-04-04T02:49:00Z,1144.74
2017-04-04T02:50:00Z,1145.28
2017-04-04T02:51:00Z,1145.4263187
2017-04-04T02:52:00Z,1145.2803795
2017-04-04T02:53:00Z,1146.179087
2017-04-04T02:54:00Z,1146.7
2017-04-04T02:55:00Z,1145.66
2017-04-04T02:56:00Z,1144.1776984
2017-04-04T02:57:00Z,1144.1776984
2017-04-04T02:58:00Z,1143.9474276
2017-04-04T02:59:00Z,1144.4363166
2017-04-04T03:00:00Z,1144.4363166
2017-04-04T03:01:00Z,1142.9732011
2017-04-04T03:02:00Z,1144.57
2017-04-04T03:03:00Z,1144.0272444
2017-04-04T03:04:00Z,1143.9619826
2017-04-04T03:05:00Z,1144.1388439
2017-04-04T03:06:00Z,1142.9922005
2017-04-04T03:07:00Z,1144.97
2017-04-04T03:08:00Z,1142.7564387
2017-04-04T03:09:00Z,1143.64
2017-04-04T03:10:00Z,1144.9196258
2017-04-04T03:11:00Z,1145.34
2017-04-04T03:12:00Z,1145.3242837
2017-04-04T03:13:00Z,1145.2467945
2017-04-04T03:14:00Z,1146.0316592
2017-04-04T03:15:00Z,1146.4164989
2017-04-04T03:16:00Z,1144.129652
2017-04-04T03:17:00Z,1143.0109617
2017-04-04T03:18:00Z,1144.8747252
2017-04-04T03:19:00Z,1144.8533133
2017-04-04T03:20:00Z,1144.6985555
2017-04-04T03:21:00Z,1143.3372859
2017-04-04T03:22:00Z,1145.2816696
2017-04-04T03:23:00Z,1145.9684363
2017-04-04T03:24:00Z,1146.9822581
2017-04-04T03:25:00Z,1147.12
2017-04-04T03:26:00Z,1147
2017-04-04T03:27:00Z,1147.13
2017-04-04T03:28:00Z,1147.7338055
2017-04-04T03:29:00Z,1147.3826297
2017-04-04T03:30:00Z,1146.9190148
2017-04-04T03:31:00Z,1147.9639011
2017-04-04T03:32:00Z,1146.6819492
2017-04-04T03:33:00Z,1146.4851642
2017-04-04T03:34:00Z,1146
2017-04-04T03:35:00Z,1144.1356378
2017-04-04T03:36:00Z,1143.7533611
2017-04-04T03:37:00Z,1143.6603616
2017-04-04T03:38:00Z,1144.4188215
2017-04-04T03:39:00Z,1143.2569693
2017-04-04T03:40:00Z,1144.9046869
2017-04-04T03:41:00Z,1143.0088211
2017-04-04T03:42:00Z,1142.5829615
2017-04-04T03:43:00Z,1142.31
2017-04-04T03:44:00Z,1143.99
2017-04-04T03:45:00Z,1143.97
2017-04-04T03:46:00Z,1142.9120315
2017-04-04T03:47:00Z,1143.2237755
2017-04-04T03:48:00Z,1142.44
2017-04-04T03:49:00Z,1142.0540908
2017-04-04T03:50:00Z,1142.0075148
2017-04-04T03:51:00Z,1145.3403225
2017-04-04T03:52:00Z,1145.6356185
2017-04-04T03:53:00Z,1145.79
2017-04-04T03:54:00Z,1145.0110544
2017-04-04T03:55:00Z,1145.0110544
2017-04-04T03:56:00Z,1145.0110544
2017-04-04T03:57:00Z,1145.0297114
2017-04-04T03:58:00Z,1145.2715464
2017-04-04T03:59:00Z,1144.6303224
2017-04-04T04:00:00Z,1143.2495199
2017-04-04T04:01:00Z,1142.8559457
2017-04-04T04:02:00Z,1144.28
2017-04-04T04:03:00Z,1143.4833572
2017-04-04T04:04:00Z,1143.3393401
2017-04-04T04:05:00Z,1144.8738164
2017-04-04T04:06:00Z,1145.3302912
2017-04-04T04:07:00Z,1145.4792911
2017-04-04T04:08:00Z,1145.1019045
2017-04-04T04:09:00Z,1145.1019045
2017-04-04T04:10:00Z,1143.9876552
2017-04-04T04:11:00Z,1143.9750722000001
2017-04-04T04:12:00Z,1143.7097403
2017-04-04T04:13:00Z,1143.7
2017-04-04T04:14:00Z,1143.7
2017-04-04T04:15:00Z,1143.3406456
2017-04-04T04:16:00Z,1142.6057436
2017-04-04T04:17:00Z,1142.4647865
2017-04-04T04:18:00Z,1142.1798817
2017-04-04T04:19:00Z,1141.678812
2017-04-04T04:20:00Z,1141.5241944
2017-04-04T04:21:00Z,1141.4
2017-04-04T04:22:00Z,1142.324893
2017-04-04T04:23:00Z,1143.28
2017-04-04T04:24:00Z,1141.42
2017-04-04T04:25:00Z,1142.8501781
2017-04-04T04:26:00Z,1143.6411977
2017-04-04T04:27:00Z,1143.6411977
2017-04-04T04:28:00Z,1143.3286231
2017-04-04T04:29:00Z,1143.8441589
2017-04-04T04:30:00Z,1143.8441589
2017-04-04T04:31:00Z,1143.8441589
2017-04-04T04:32:00Z,1143.9816435
2017-04-04T04:33:00Z,1143.8082646
2017-04-04T04:34:00Z,1143.846883
2017-04-04T04:35:00Z,1145.3411522
2017-04-04T04:36:00Z,1145.3411522
2017-04-04T04:37:00Z,1145.3411522
2017-04-04T04:38:00Z,1145.3411522
2017-04-04T04:39:00Z,1145.3411522
2017-04-04T04:40:00Z,1144.286081
2017-04-04T04:41:00Z,1145.6886146
2017-04-04T04:42:00Z,1145.6886146
2017-04-04T04:43:00Z,1145.6886146
2017-04-04T04:44:00Z,1144.86
2017-04-04T04:45:00Z,1144.86
2017-04-04T04:46:00Z,1144.1863003
2017-04-04T04:47:00Z,1143.7485386
2017-04-04T04:48:00Z,1144.6823817
2017-04-04T04:49:00Z,1145.3624258
2017-04-04T04:50:00Z,1145.5347738
2017-04-04T04:51:00Z,1145.8956254
2017-04-04T04:52:00Z,1146.1895328
2017-04-04T04:53:00Z,1146.1082151
2017-04-04T04:54:00Z,1145.9706022
2017-04-04T04:55:00Z,1145.7701216
2017-04-04T04:56:00Z,1143.6625135
2017-04-04T04:57:00Z,1145.5018717
2017-04-04T04:58:00Z,1145.1422576
2017-04-04T04:59:00Z,1145.3583717
2017-04-04T05:00:00Z,1146.1596517
2017-04-04T05:01:00Z,1146.8792962
2017-04-04T05:02:00Z,1147.21
2017-04-04T05:03:00Z,1146.2325
2017-04-04T05:04:00Z,1145.3449873
2017-04-04T05:05:00Z,1145.3449873
2017-04-04T05:06:00Z,1144.02
2017-04-04T05:07:00Z,1145.4643982
2017-04-04T05:08:00Z,1146.13
2017-04-04T05:09:00Z,1145.07
2017-04-04T05:10:00Z,1144.08
2017-04-04T05:11:00Z,1145.2338772
2017-04-04T05:12:00Z,1145.174698
2017-04-04T05:13:00Z,1145.7626448
2017-04-04T05:14:00Z,1145.977598
2017-04-04T05:15:00Z,1145.8218413
2017-04-04T05:16:00Z,1144.3255588
2017-04-04T05:17:00Z,1144.0409196
2017-04-04T05:18:00Z,1145.45
2017-04-04T05:19:00Z,1144.0093611
2017-04-04T05:20:00Z,1143.7626233
2017-04-04T05:21:00Z,1145.5419525
2017-04-04T05:22:00Z,1145.5808131
2017-04-04T05:23:00Z,1145.0101484
2017-04-04T05:24:00Z,1145.733952
2017-04-04T05:25:00Z,1144.1384247
2017-04-04T05:26:00Z,1143.57
2017-04-04T05:27:00Z,1143.9829874
2017-04-04T05:28:00Z,1143.976811
2017-04-04T05:29:00Z,1143.97
2017-04-04T05:30:00Z,1143.99
2017-04-04T05:31:00Z,1143.99
2017-04-04T05:32:00Z,1143.99
2017-04-04T05:33:00Z,1143.99
2017-04-04T05:34:00Z,1143.670482
2017-04-04T05:35:00Z,1143.670482
2017-04-04T05:36:00Z,1143.99
2017-04-04T05:37:00Z,1143.99
2017-04-04T05:38:00Z,1143.99
2017-04-04T05:39:00Z,1143.9804216
2017-04-04T05:40:00Z,1144
2017-04-04T05:41:00Z,1144
2017-04-04T05:42:00Z,1143.99222
2017-04-04T05:43:00Z,1146
2017-04-04T05:44:00Z,1146
2017-04-04T05:45:00Z,1145.8668427
2017-04-04T05:46:00Z,1146.1212258
2017-04-04T05:47:00Z,1146.77
2017-04-04T05:48:00Z,1146.45
2017-04-04T05:49:00Z,1146.5308758
2017-04-04T05:50:00Z,1146.58
2017-04-04T05:51:00Z,1146.58
2017-04-04T05:52:00Z,1146.58
2017-04-04T05:53:00Z,1144.32
2017-04-04T05:54:00Z,1146.4
2017-04-04T05:55:00Z,1145.1712006
2017-04-04T05:56:00Z,1144.1580986
2017-04-04T05:57:00Z,1146.525
2017-04-04T05:58:00Z,1146.590575
2017-04-04T05:59:00Z,1144.23
2017-04-04T06:00:00Z,1146.54
2017-04-04T06:01:00Z,1144.8717404
2017-04-04T06:02:00Z,1146.52
2017-04-04T06:03:00Z,1144.3991143
2017-04-04T06:04:00Z,1146.4726186
2017-04-04T06:05:00Z,1146.4726186
2017-04-04T06:06:00Z,1146.4726186
2017-04-04T06:07:00Z,1146.5505191
2017-04-04T06:08:00Z,1146.4521009
2017-04-04T06:09:00Z,1145.4185358
2017-04-04T06:10:00Z,1146.56
2017-04-04T06:11:00Z,1145.01
2017-04-04T06:12:00Z,1145.01
2017-04-04T06:13:00Z,1146.1085513
2017-04-04T06:14:00Z,1145.01
2017-04-04T06:15:00Z,1145.01
2017-04-04T06:16:00Z,1145.01
2017-04-04T06:17:00Z,1145.0038822
2017-04-04T06:18:00Z,1145.0381564
2017-04-04T06:19:00Z,1145.0381564
2017-04-04T06:20:00Z,1145.0030736
2017-04-04T06:21:00Z,1145.9377236
2017-04-04T06:22:00Z,1145.9377236
2017-04-04T06:23:00Z,1144.7920775
2017-04-04T06:24:00Z,1144.09
2017-04-04T06:25:00Z,1144.09
2017-04-04T06:26:00Z,1144.09
2017-04-04T06:27:00Z,1144.09
2017-04-04T06:28:00Z,1145.2116079
2017-04-04T06:29:00Z,1144.220748
2017-04-04T06:30:00Z,1144.94
2017-04-04T06:31:00Z,1144.1297087
2017-04-04T06:32:00Z,1145.1612698
2017-04-04T06:33:00Z,1145.8885697
2017-04-04T06:34:00Z,1145.8885697
2017-04-04T06:35:00Z,1144.27
2017-04-04T06:36:00Z,1145.140023
2017-04-04T06:37:00Z,1145.2725537
2017-04-04T06:38:00Z,1144.591097
2017-04-04T06:39:00Z,1145.1174779
2017-04-04T06:40:00Z,1145.1174779
2017-04-04T06:41:00Z,1144.027284
2017-04-04T06:42:00Z,1144.0044916
2017-04-04T06:43:00Z,1144.0584755
2017-04-04T06:44:00Z,1144.01
2017-04-04T06:45:00Z,1144.0247288
2017-04-04T06:46:00Z,1143.975446
2017-04-04T06:47:00Z,1145.0841879
2017-04-04T06:48:00Z,1143.91
2017-04-04T06:49:00Z,1145.4382386
2017-04-04T06:50:00Z,1145.4046889
2017-04-04T06:51:00Z,1145.9093266
2017-04-04T06:52:00Z,1145.9093266
2017-04-04T06:53:00Z,1146.2797118
2017-04-04T06:54:00Z,1146.4529882
2017-04-04T06:55:00Z,1146.17
2017-04-04T06:56:00Z,1146.6449119
2017-04-04T06:57:00Z,1146.8604304
2017-04-04T06:58:00Z,1147.12
2017-04-04T06:59:00Z,1146.208418
2017-04-04T07:00:00Z,1145.7066242
2017-04-04T07:01:00Z,1144.17
2017-04-04T07:02:00Z,1145.7009124
2017-04-04T07:03:00Z,1146.89
2017-04-04T07:04:00Z,1147.1160597
2017-04-04T07:05:00Z,1147.2073028
2017-04-04T07:06:00Z,1147.1
2017-04-04T07:07:00Z,1146.9058586
2017-04-04T07:08:00Z,1146.5558123
2017-04-04T07:09:00Z,1146.5558123
2017-04-04T07:10:00Z,1145.64
2017-04-04T07:11:00Z,1145.64
2017-04-04T07:12:00Z,1144.2172251
2017-04-04T07:13:00Z,1145.9815815
2017-04-04T07:14:00Z,1146.01
2017-04-04T07:15:00Z,1146.6901907
2017-04-04T07:16:00Z,1146.6901907
2017-04-04T07:17:00Z,1146.2087919
2017-04-04T07:18:00Z,1146.2768933
2017-04-04T07:19:00Z,1145.2691065
2017-04-04T07:20:00Z,1147.3924308
2017-04-04T07:21:00Z,1147.43159
2017-04-04T07:22:00Z,1145.8121508
2017-04-04T07:23:00Z,1144.9178476
2017-04-04T07:24:00Z,1145.1758797
2017-04-04T07:25:00Z,1146.2020423
2017-04-04T07:26:00Z,1145.0469813
2017-04-04T07:27:00Z,1146.4423755
2017-04-04T07:28:00Z,1146.4423755
2017-04-04T07:29:00Z,1145.6994444
2017-04-04T07:30:00Z,1145.9890429
2017-04-04T07:31:00Z,1146.9949781
2017-04-04T07:32:00Z,1147.2788524
2017-04-04T07:33:00Z,1146.9374539
2017-04-04T07:34:00Z,1146.9808187
2017-04-04T07:35:00Z,1147.2099974
2017-04-04T07:36:00Z,1147.4298943
2017-04-04T07:37:00Z,1147.5730337
2017-04-04T07:38:00Z,1146.3741412
2017-04-04T07:39:00Z,1146.9192109
2017-04-04T07:40:00Z,1146.9105794
2017-04-04T07:41:00Z,1147.2356037
2017-04-04T07:42:00Z,1147.7940173
2017-04-04T07:43:00Z,1146.7967492
2017-04-04T07:44:00Z,1146.28
2017-04-04T07:45:00Z,1146.7728002
2017-04-04T07:46:00Z,1146.8046269
2017-04-04T07:47:00Z,1146.44
2017-04-04T07:48:00Z,1147.1471301
2017-04-04T07:49:00Z,1147.33
2017-04-04T07:50:00Z,1147.974103
2017-04-04T07:51:00Z,1146.58711
2017-04-04T07:52:00Z,1146.5329892
2017-04-04T07:53:00Z,1146.8152507
2017-04-04T07:54:00Z,1146.56
2017-04-04T07:55:00Z,1147.3814762
2017-04-04T07:56:00Z,1147.9841346
2017-04-04T07:57:00Z,1147.9841346
2017-04-04T07:58:00Z,1147.8886386
2017-04-04T07:59:00Z,1148.6656078
2017-04-04T08:00:00Z,1148.6918586
2017-04-04T08:01:00Z,1149.6854053
2017-04-04T08:02:00Z,1149.6821012
2017-04-04T08:03:00Z,1149.5264296
2017-04-04T08:04:00Z,1149.9242753
2017-04-04T08:05:00Z,1149.8467096
2017-04-04T08:06:00Z,1149.9429666
2017-04-04T08:07:00Z,1152.1203274
2017-04-04T08:08:00Z,1153.0438179
2017-04-04T08:09:00Z,1150.1219291
2017-04-04T08:10:00Z,1153.3178765
2017-04-04T08:11:00Z,1152.0080864
2017-04-04T08:12:00Z,1154.2145698
2017-04-04T08:13:00Z,1154.770459
2017-04-04T08:14:00Z,1156.7568843
2017-04-04T08:15:00Z,1156.494571
2017-04-04T08:16:00Z,1155.7535953
2017-04-04T08:17:00Z,1155.0568777
2017-04-04T08:18:00Z,1155.1138854
2017-04-04T08:19:00Z,1154.8683867
2017-04-04T08:20:00Z,1153.4429893
2017-04-04T08:21:00Z,1153.4739826
2017-04-04T08:22:00Z,1154.1895058
2017-04-04T08:23:00Z,1154.1823476
2017-04-04T08:24:00Z,1154.4404531
2017-04-04T08:25:00Z,1154.3690839
2017-04-04T08:26:00Z,1154.8448372
2017-04-04T08:27:00Z,1154.8263319
2017-04-04T08:28:00Z,1154.7215847
2017-04-04T08:29:00Z,1154.3
2017-04-04T08:30:00Z,1155.0112761
2017-04-04T08:31:00Z,1154.450705
2017-04-04T08:32:00Z,1154.4
2017-04-04T08:33:00Z,1154.4
2017-04-04T08:34:00Z,1154.5754299
2017-04-04T08:35:00Z,1154.5697508
2017-04-04T08:36:00Z,1154.5697508
2017-04-04T08:37:00Z,1154.6910918
2017-04-04T08:38:00Z,1155.5675074
2017-04-04T08:39:00Z,1155.8873059
2017-04-04T08:40:00Z,1155.6916104
2017-04-04T08:41:00Z,1156.6882258
2017-04-04T08:42:00Z,1156.7549129
2017-04-04T08:43:00Z,1154.9777664
2017-04-04T08:44:00Z,1155
2017-04-04T08:45:00Z,1155
2017-04-04T08:46:00Z,1155
2017-04-04T08:47:00Z,1154.8498613
2017-04-04T08:48:00Z,1155.0048877
2017-04-04T08:49:00Z,1154.8
2017-04-04T08:50:00Z,1156.9665461
2017-04-04T08:51:00Z,1156.9665461
2017-04-04T08:52:00Z,1156.14
2017-04-04T08:53:00Z,1155.5342005
2017-04-04T08:54:00Z,1155.8333527
2017-04-04T08:55:00Z,1156.8863312
2017-04-04T08:56:00Z,1152.5293996
2017-04-04T08:57:00Z,1153.1559084
2017-04-04T08:58:00Z,1154.9674162
2017-04-04T08:59:00Z,1156.3438085
2017-04-04T09:00:00Z,1157.0681211
2017-04-04T09:01:00Z,1156.6553215
2017-04-04T09:02:00Z,1156.6553215
2017-04-04T09:03:00Z,1157.275055
2017-04-04T09:04:00Z,1156.6594219
2017-04-04T09:05:00Z,1153.83
2017-04-04T09:06:00Z,1153.6896771
2017-04-04T09:07:00Z,1153.35
2017-04-04T09:08:00Z,1154.6285714
2017-04-04T09:09:00Z,1154.8888654
2017-04-04T09:10:00Z,1154.6224697
2017-04-04T09:11:00Z,1154.5733333
2017-04-04T09:12:00Z,1154.5733333
2017-04-04T09:13:00Z,1153.2050406
2017-04-04T09:14:00Z,1153.1527852
2017-04-04T09:15:00Z,1151.7494578
2017-04-04T09:16:00Z,1152.339218
2017-04-04T09:17:00Z,1151.7650697
2017-04-04T09:18:00Z,1151.9208371
2017-04-04T09:19:00Z,1151.429344
2017-04-04T09:20:00Z,1151.555613
2017-04-04T09:21:00Z,1152.1955391
2017-04-04T09:22:00Z,1152.43
2017-04-04T09:23:00Z,1152.43
2017-04-04T09:24:00Z,1152.4768819
2017-04-04T09:25:00Z,1153.27
2017-04-04T09:26:00Z,1152.8
2017-04-04T09:27:00Z,1152.79
2017-04-04T09:28:00Z,1152.1209437
2017-04-04T09:29:00Z,1152.6028747
2017-04-04T09:30:00Z,1153.9130974
2017-04-04T09:31:00Z,1153.7433499
2017-04-04T09:32:00Z,1154.05
2017-04-04T09:33:00Z,1153.7743416
2017-04-04T09:34:00Z,1153.92
2017-04-04T09:35:00Z,1154
2017-04-04T09:36:00Z,1154.4436087
2017-04-04T09:37:00Z,1152.2127714
2017-04-04T09:38:00Z,1153.34
2017-04-04T09:39:00Z,1153.2212094
2017-04-04T09:40:00Z,1153.33
2017-04-04T09:41:00Z,1153.33
2017-04-04T09:42:00Z,1152.19
2017-04-04T09:43:00Z,1152.5492715
2017-04-04T09:44:00Z,1153.1237624
2017-04-04T09:45:00Z,1153.2
2017-04-04T09:46:00Z,1153.7307432
2017-04-04T09:47:00Z,1154.2074464
2017-04-04T09:48:00Z,1154.5369348
2017-04-04T09:49:00Z,1153.9069139
2017-04-04T09:50:00Z,1153.0138262
2017-04-04T09:51:00Z,1151.7575231
2017-04-04T09:52:00Z,1151.8076624
2017-04-04T09:53:00Z,1152.2
2017-04-04T09:54:00Z,1152.2
2017-04-04T09:55:00Z,1154.222132
2017-04-04T09:56:00Z,1154.222132
2017-04-04T09:57:00Z,1153.1334155
2017-04-04T09:58:00Z,1154.105566
2017-04-04T09:59:00Z,1154.0020532
2017-04-04T10:00:00Z,1154.0020532
2017-04-04T10:01:00Z,1153.0671791
2017-04-04T10:02:00Z,1154.3635223000001
2017-04-04T10:03:00Z,1154.9327158
2017-04-04T10:04:00Z,1156.1943427
2017-04-04T10:05:00Z,1155.8381034
2017-04-04T10:06:00Z,1154.9336341
2017-04-04T10:07:00Z,1155
2017-04-04T10:08:00Z,1155.2421507
2017-04-04T10:09:00Z,1157.4265927
2017-04-04T10:10:00Z,1156.75
2017-04-04T10:11:00Z,1157.3581712
2017-04-04T10:12:00Z,1156.4904221
2017-04-04T10:13:00Z,1158.6209732
2017-04-04T10:14:00Z,1157.5805684
2017-04-04T10:15:00Z,1157.5805684
2017-04-04T10:16:00Z,1157.517362
2017-04-04T10:17:00Z,1157.5121737
2017-04-04T10:18:00Z,1157.54
2017-04-04T10:19:00Z,1158.1
2017-04-04T10:20:00Z,1158.1
2017-04-04T10:21:00Z,1157.54
2017-04-04T10:22:00Z,1157.6036812
2017-04-04T10:23:00Z,1157.5016054
2017-04-04T10:24:00Z,1157.5367804
2017-04-04T10:25:00Z,1157.5367804
2017-04-04T10:26:00Z,1157.4707245
2017-04-04T10:27:00Z,1157.2536604
2017-04-04T10:28:00Z,1157.7152885
2017-04-04T10:29:00Z,1157.7312165
2017-04-04T10:30:00Z,1158.4953022
2017-04-04T10:31:00Z,1157.4576348
2017-04-04T10:32:00Z,1156.9592465
2017-04-04T10:33:00Z,1156.6457752
2017-04-04T10:34:00Z,1156.9064548
2017-04-04T10:35:00Z,1157.4
2017-04-04T10:36:00Z,1156.9101011
2017-04-04T10:37:00Z,1157.3211953
2017-04-04T10:38:00Z,1157.9865588
2017-04-04T10:39:00Z,1157.4769577
2017-04-04T10:40:00Z,1157.4323783
2017-04-04T10:41:00Z,1157.1548356
2017-04-04T10:42:00Z,1158.7996657
2017-04-04T10:43:00Z,1158.9883098
2017-04-04T10:44:00Z,1158.0004549
2017-04-04T10:45:00Z,1158.6157021
2017-04-04T10:46:00Z,1158.8316036
2017-04-04T10:47:00Z,1159.7899997
2017-04-04T10:48:00Z,1159.1976068
2017-04-04T10:49:00Z,1159.1976068
2017-04-04T10:50:00Z,1159.1976068
2017-04-04T10:51:00Z,1159.9
2017-04-04T10:52:00Z,1159.7146494
2017-04-04T10:53:00Z,1161.981924
2017-04-04T10:54:00Z,1162.7112317
2017-04-04T10:55:00Z,1162.9
2017-04-04T10:56:00Z,1162.3066852
2017-04-04T10:57:00Z,1162.3066852
2017-04-04T10:58:00Z,1162.17
2017-04-04T10:59:00Z,1160.1
2017-04-04T11:00:00Z,1160.69
2017-04-04T11:01:00Z,1161.1331406
2017-04-04T11:02:00Z,1160.0195799
2017-04-04T11:03:00Z,1159.8551818
2017-04-04T11:04:00Z,1159.5
2017-04-04T11:05:00Z,1159.525467
2017-04-04T11:06:00Z,1159.51
2017-04-04T11:07:00Z,1159.9682163
2017-04-04T11:08:00Z,1158.9957679
2017-04-04T11:09:00Z,1158.3113589
2017-04-04T11:10:00Z,1157.12
2017-04-04T11:11:00Z,1157.2
2017-04-04T11:12:00Z,1155.7156464
2017-04-04T11:13:00Z,1156.72145
2017-04-04T11:14:00Z,1155.1938767
2017-04-04T11:15:00Z,1156.7253159
2017-04-04T11:16:00Z,1155.0061056
2017-04-04T11:17:00Z,1155.3063557
2017-04-04T11:18:00Z,1154.6953195
2017-04-04T11:19:00Z,1154.6953195
2017-04-04T11:20:00Z,1153.0433927
2017-04-04T11:21:00Z,1150.19964
2017-04-04T11:22:00Z,1152.8072929
2017-04-04T11:23:00Z,1152.6281476
2017-04-04T11:24:00Z,1152.8121733
2017-04-04T11:25:00Z,1152
2017-04-04T11:26:00Z,1152
2017-04-04T11:27:00Z,1151.9902128
2017-04-04T11:28:00Z,1151.9902128
2017-04-04T11:29:00Z,1151.56
2017-04-04T11:30:00Z,1151.4166366
2017-04-04T11:31:00Z,1151.97
2017-04-04T11:32:00Z,1150.6429611
2017-04-04T11:33:00Z,1149.8511886
2017-04-04T11:34:00Z,1151.0964362
2017-04-04T11:35:00Z,1150.9203554
2017-04-04T11:36:00Z,1151.74
2017-04-04T11:37:00Z,1149.45
2017-04-04T11:38:00Z,1149.449975
2017-04-04T11:39:00Z,1145.9017712
2017-04-04T11:40:00Z,1144.6425943
2017-04-04T11:41:00Z,1146.2764495
2017-04-04T11:42:00Z,1143.8751132
2017-04-04T11:43:00Z,1142.6437349
2017-04-04T11:44:00Z,1139.3221731
2017-04-04T11:45:00Z,1138.5375788
2017-04-04T11:46:00Z,1138.7160984
2017-04-04T11:47:00Z,1140.0303921
2017-04-04T11:48:00Z,1144.5157035
2017-04-04T11:49:00Z,1144.4185
2017-04-04T11:50:00Z,1144.9619434
2017-04-04T11:51:00Z,1145.2327377
2017-04-04T11:52:00Z,1145.57
2017-04-04T11:53:00Z,1148.6484353
2017-04-04T11:54:00Z,1148.8005057
2017-04-04T11:55:00Z,1147.1191438
2017-04-04T11:56:00Z,1147.33
2017-04-04T11:57:00Z,1148.0953718
2017-04-04T11:58:00Z,1147.1169363
2017-04-04T11:59:00Z,1146.8243446
2017-04-04T12:00:00Z,1148.5088196
2017-04-04T12:01:00Z,1148.5088196
2017-04-04T12:02:00Z,1147.6075554
2017-04-04T12:03:00Z,1147.6075554
2017-04-04T12:04:00Z,1149.3775171
2017-04-04T12:05:00Z,1148.89
2017-04-04T12:06:00Z,1148.5897349
2017-04-04T12:07:00Z,1148.9624456
2017-04-04T12:08:00Z,1149.7072557
2017-04-04T12:09:00Z,1148.05
2017-04-04T12:10:00Z,1148.7300843
2017-04-04T12:11:00Z,1148.3099818
2017-04-04T12:12:00Z,1149.9894012
2017-04-04T12:13:00Z,1149.9894012
2017-04-04T12:14:00Z,1148.1177051
2017-04-04T12:15:00Z,1148
2017-04-04T12:16:00Z,1147.5679849
2017-04-04T12:17:00Z,1147.67
2017-04-04T12:18:00Z,1148.2157101
2017-04-04T12:19:00Z,1147.98
2017-04-04T12:20:00Z,1147.9996237
2017-04-04T12:21:00Z,1147.98
2017-04-04T12:22:00Z,1147.98
2017-04-04T12:23:00Z,1148.1139454
2017-04-04T12:24:00Z,1147.83
2017-04-04T12:25:00Z,1147.4028199
2017-04-04T12:26:00Z,1147.4028199
2017-04-04T12:27:00Z,1147
2017-04-04T12:28:00Z,1147
2017-04-04T12:29:00Z,1147.0006411
2017-04-04T12:30:00Z,1147.0000962
2017-04-04T12:31:00Z,1147
2017-04-04T12:32:00Z,1147
2017-04-04T12:33:00Z,1147
2017-04-04T12:34:00Z,1147.127205
2017-04-04T12:35:00Z,1148.0582405
2017-04-04T12:36:00Z,1148.3126574
2017-04-04T12:37:00Z,1148.1893983
2017-04-04T12:38:00Z,1147.7504759
2017-04-04T12:39:00Z,1147.9001861
2017-04-04T12:40:00Z,1148.3005455
2017-04-04T12:41:00Z,1147.1641489
2017-04-04T12:42:00Z,1146.7901627
2017-04-04T12:43:00Z,1146.6049202
2017-04-04T12:44:00Z,1146.1399541
2017-04-04T12:45:00Z,1146.2462145
2017-04-04T12:46:00Z,1146.2462145
2017-04-04T12:47:00Z,1146.0120383
2017-04-04T12:48:00Z,1145.86
2017-04-04T12:49:00Z,1146.0805682
2017-04-04T12:50:00Z,1143.9747119
2017-04-04T12:51:00Z,1144.9274707
2017-04-04T12:52:00Z,1144.2179779
2017-04-04T12:53:00Z,1143.5303077
2017-04-04T12:54:00Z,1138.6366216
2017-04-04T12:55:00Z,1135.3818142
2017-04-04T12:56:00Z,1135.0571769
2017-04-04T12:57:00Z,1135.9928131
2017-04-04T12:58:00Z,1138.4585418
2017-04-04T12:59:00Z,1137.8391854
2017-04-04T13:00:00Z,1137.4011238
2017-04-04T13:01:00Z,1137.0696026
2017-04-04T13:02:00Z,1136.4547996
2017-04-04T13:03:00Z,1136.6955459
2017-04-04T13:04:00Z,1136.5373579
2017-04-04T13:05:00Z,1136.4054736
2017-04-04T13:06:00Z,1136.3302084
2017-04-04T13:07:00Z,1137.3889393
2017-04-04T13:08:00Z,1138.0469577
2017-04-04T13:09:00Z,1139.7246164
2017-04-04T13:10:00Z,1140.3134406
2017-04-04T13:11:00Z,1140.3134406
2017-04-04T13:12:00Z,1140.89
2017-04-04T13:13:00Z,1140.6024965
2017-04-04T13:14:00Z,1140.9766429
2017-04-04T13:15:00Z,1141.4489309
2017-04-04T13:16:00Z,1140.91332
2017-04-04T13:17:00Z,1140.9453031
2017-04-04T13:18:00Z,1141.0404429
2017-04-04T13:19:00Z,1141.0588478
2017-04-04T13:20:00Z,1141.1233726
2017-04-04T13:21:00Z,1140.6243866
2017-04-04T13:22:00Z,1139.6838507
2017-04-04T13:23:00Z,1138.7872884
2017-04-04T13:24:00Z,1140.3763632
2017-04-04T13:25:00Z,1140.2788972
2017-04-04T13:26:00Z,1139.1698869
2017-04-04T13:27:00Z,1141.7720249
2017-04-04T13:28:00Z,1140.3394398
2017-04-04T13:29:00Z,1142.5839847
2017-04-04T13:30:00Z,1142.004691
2017-04-04T13:31:00Z,1142.12
2017-04-04T13:32:00Z,1142.9403007
2017-04-04T13:33:00Z,1143.0658778
2017-04-04T13:34:00Z,1143.151661
2017-04-04T13:35:00Z,1142.9389725
2017-04-04T13:36:00Z,1142.6465202
2017-04-04T13:37:00Z,1142.6763936
2017-04-04T13:38:00Z,1142.8459433
2017-04-04T13:39:00Z,1142.6116787
2017-04-04T13:40:00Z,1142.6136583
2017-04-04T13:41:00Z,1142.7075049
2017-04-04T13:42:00Z,1140.9898042
2017-04-04T13:43:00Z,1140.1648964
2017-04-04T13:44:00Z,1140.1648964
2017-04-04T13:45:00Z,1140.1648964
2017-04-04T13:46:00Z,1140.1648964
2017-04-04T13:47:00Z,1141.7794109
2017-04-04T13:48:00Z,1142.7714953
2017-04-04T13:49:00Z,1142.6617641
2017-04-04T13:50:00Z,1142.5708717
2017-04-04T13:51:00Z,1142.1168483
2017-04-04T13:52:00Z,1141.01
2017-04-04T13:53:00Z,1142.4411451
2017-04-04T13:54:00Z,1143.0899723
2017-04-04T13:55:00Z,1143.12
2017-04-04T13:56:00Z,1142.0027661
2017-04-04T13:57:00Z,1142.0027661
2017-04-04T13:58:00Z,1142.2801732
2017-04-04T13:59:00Z,1142.8965194
2017-04-04T14:00:00Z,1142.8085052
2017-04-04T14:01:00Z,1142.5007689
2017-04-04T14:02:00Z,1141.0590739
2017-04-04T14:03:00Z,1140.317192
2017-04-04T14:04:00Z,1140.5819902
2017-04-04T14:05:00Z,1140.01
2017-04-04T14:06:00Z,1140
2017-04-04T14:07:00Z,1139.6901236
2017-04-04T14:08:00Z,1139.6901236
2017-04-04T14:09:00Z,1139.7
2017-04-04T14:10:00Z,1140.0041773
2017-04-04T14:11:00Z,1140.7940928
2017-04-04T14:12:00Z,1140.7134359
2017-04-04T14:13:00Z,1141.7554429
2017-04-04T14:14:00Z,1141.8618248
2017-04-04T14:15:00Z,1142.0531848
2017-04-04T14:16:00Z,1140.1089552
2017-04-04T14:17:00Z,1139
2017-04-04T14:18:00Z,1139
2017-04-04T14:19:00Z,1139.1177586
2017-04-04T14:20:00Z,1139.011862
2017-04-04T14:21:00Z,1138.5
2017-04-04T14:22:00Z,1134.518494
2017-04-04T14:23:00Z,1136.93
2017-04-04T14:24:00Z,1136.493099
2017-04-04T14:25:00Z,1136.2505955
2017-04-04T14:26:00Z,1136.9513462
2017-04-04T14:27:00Z,1136.9274583
2017-04-04T14:28:00Z,1136.97
2017-04-04T14:29:00Z,1136.9797778
2017-04-04T14:30:00Z,1136.9482699
2017-04-04T14:31:00Z,1136.9482699
2017-04-04T14:32:00Z,1136.7592379
2017-04-04T14:33:00Z,1136.8756717
2017-04-04T14:34:00Z,1136.2433325
2017-04-04T14:35:00Z,1136.2307919
2017-04-04T14:36:00Z,1135.9917299
2017-04-04T14:37:00Z,1136.9127378
2017-04-04T14:38:00Z,1136.4548959
2017-04-04T14:39:00Z,1136.4548959
2017-04-04T14:40:00Z,1136.4350429
2017-04-04T14:41:00Z,1136.9662607
2017-04-04T14:42:00Z,1136.51
2017-04-04T14:43:00Z,1136.1913136
2017-04-04T14:44:00Z,1136.4390926
2017-04-04T14:45:00Z,1136.6956664
2017-04-04T14:46:00Z,1135.912204
2017-04-04T14:47:00Z,1134.9264947
2017-04-04T14:48:00Z,1133.0647341
2017-04-04T14:49:00Z,1134.7621536
2017-04-04T14:50:00Z,1132.6771708
2017-04-04T14:51:00Z,1132.4118697
2017-04-04T14:52:00Z,1131.5364291
2017-04-04T14:53:00Z,1131.2553005
2017-04-04T14:54:00Z,1131.0628873
2017-04-04T14:55:00Z,1130.1585357
2017-04-04T14:56:00Z,1129.8038097
2017-04-04T14:57:00Z,1128.0565301
2017-04-04T14:58:00Z,1121.7767246
2017-04-04T14:59:00Z,1119.9999192
2017-04-04T15:00:00Z,1120.1923566
2017-04-04T15:01:00Z,1123.5766955
2017-04-04T15:02:00Z,1125.7154165
2017-04-04T15:03:00Z,1124.5630841
2017-04-04T15:04:00Z,1127.5429502
2017-04-04T15:05:00Z,1128.4615163
2017-04-04T15:06:00Z,1128.65
2017-04-04T15:07:00Z,1128.67
2017-04-04T15:08:00Z,1128.384272
2017-04-04T15:09:00Z,1127.5798082
2017-04-04T15:10:00Z,1126.5186813
2017-04-04T15:11:00Z,1125.9091219
2017-04-04T15:12:00Z,1124.3070137
2017-04-04T15:13:00Z,1124.2636122
2017-04-04T15:14:00Z,1126.75
2017-04-04T15:15:00Z,1123.85894
2017-04-04T15:16:00Z,1123.1423907
2017-04-04T15:17:00Z,1123.0606094
2017-04-04T15:18:00Z,1122.7659721
2017-04-04T15:19:00Z,1123.8948323
2017-04-04T15:20:00Z,1126.8912664
2017-04-04T15:21:00Z,1126.7424331
2017-04-04T15:22:00Z,1126.7980555
2017-04-04T15:23:00Z,1127.0660506
2017-04-04T15:24:00Z,1126.756225
2017-04-04T15:25:00Z,1126.5488681
2017-04-04T15:26:00Z,1125.6886442
2017-04-04T15:27:00Z,1126.887775
2017-04-04T15:28:00Z,1125.9098499
2017-04-04T15:29:00Z,1126.99
2017-04-04T15:30:00Z,1126.2759763
2017-04-04T15:31:00Z,1125.8035995
2017-04-04T15:32:00Z,1126.3683834
2017-04-04T15:33:00Z,1126.0454534
2017-04-04T15:34:00Z,1126.1232554
2017-04-04T15:35:00Z,1126.6620705
2017-04-04T15:36:00Z,1126.9079315
2017-04-04T15:37:00Z,1126.9850215
2017-04-04T15:38:00Z,1126.9850215
2017-04-04T15:39:00Z,1126.9850215
2017-04-04T15:40:00Z,1126.3105843
2017-04-04T15:41:00Z,1126.99
2017-04-04T15:42:00Z,1126.4920385
2017-04-04T15:43:00Z,1127.5572153
2017-04-04T15:44:00Z,1127.5987858
2017-04-04T15:45:00Z,1128.5275284
2017-04-04T15:46:00Z,1128.5275284
2017-04-04T15:47:00Z,1129.2722227
2017-04-04T15:48:00Z,1129.2722227
2017-04-04T15:49:00Z,1129.3206632
2017-04-04T15:50:00Z,1129.4126439
2017-04-04T15:51:00Z,1129.8574522
2017-04-04T15:52:00Z,1131.0580173
2017-04-04T15:53:00Z,1129.023108
2017-04-04T15:54:00Z,1130.5357821
2017-04-04T15:55:00Z,1129.9080076
2017-04-04T15:56:00Z,1128.678057
2017-04-04T15:57:00Z,1129.91
2017-04-04T15:58:00Z,1131.0859588
2017-04-04T15:59:00Z,1131.0392452
2017-04-04T16:00:00Z,1130.7600057
2017-04-04T16:01:00Z,1131.7296218
2017-04-04T16:02:00Z,1134.3132224
2017-04-04T16:03:00Z,1133.43
2017-04-04T16:04:00Z,1131.4148354
2017-04-04T16:05:00Z,1132.4034951
2017-04-04T16:06:00Z,1132.0713038
2017-04-04T16:07:00Z,1132.9528437
2017-04-04T16:08:00Z,1132.9263467
2017-04-04T16:09:00Z,1132.4738928
2017-04-04T16:10:00Z,1132.4910831
2017-04-04T16:11:00Z,1132.4931505
2017-04-04T16:12:00Z,1131.5082461
2017-04-04T16:13:00Z,1132.62
2017-04-04T16:14:00Z,1133.2866672
2017-04-04T16:15:00Z,1133.2955999
2017-04-04T16:16:00Z,1133.3398586
2017-04-04T16:17:00Z,1133
2017-04-04T16:18:00Z,1133.9972105
2017-04-04T16:19:00Z,1134
2017-04-04T16:20:00Z,1134.185282
2017-04-04T16:21:00Z,1134.2
2017-04-04T16:22:00Z,1134.063144
2017-04-04T16:23:00Z,1134.0870668
2017-04-04T16:24:00Z,1132.0534232
2017-04-04T16:25:00Z,1131.8110024
2017-04-04T16:26:00Z,1132.8333333
2017-04-04T16:27:00Z,1131.6585493
2017-04-04T16:28:00Z,1130.0280373
2017-04-04T16:29:00Z,1128.1203676
2017-04-04T16:30:00Z,1130.3
2017-04-04T16:31:00Z,1128.0001063
2017-04-04T16:32:00Z,1129.949232
2017-04-04T16:33:00Z,1128.2275078
2017-04-04T16:34:00Z,1129.85
2017-04-04T16:35:00Z,1127.8059711
2017-04-04T16:36:00Z,1127.5572744
2017-04-04T16:37:00Z,1128
2017-04-04T16:38:00Z,1127.9006681
2017-04-04T16:39:00Z,1127.7788066
2017-04-04T16:40:00Z,1128.3515528
2017-04-04T16:41:00Z,1128.1374014
2017-04-04T16:42:00Z,1128.5275176
2017-04-04T16:43:00Z,1128.53
2017-04-04T16:44:00Z,1128.54
2017-04-04T16:45:00Z,1128.4315992
2017-04-04T16:46:00Z,1127.3688603
2017-04-04T16:47:00Z,1128.6511696
2017-04-04T16:48:00Z,1127.0958866
2017-04-04T16:49:00Z,1127.0654399
2017-04-04T16:50:00Z,1126.8040702
2017-04-04T16:51:00Z,1126.7904242
2017-04-04T16:52:00Z,1125.5098162
2017-04-04T16:53:00Z,1125.1214732
2017-04-04T16:54:00Z,1125.3381776
2017-04-04T16:55:00Z,1125.4711779
2017-04-04T16:56:00Z,1126.768781
2017-04-04T16:57:00Z,1127.6962232
2017-04-04T16:58:00Z,1127.22
2017-04-04T16:59:00Z,1127.3225901
2017-04-04T17:00:00Z,1127.870016
2017-04-04T17:01:00Z,1127.7353677
2017-04-04T17:02:00Z,1127.6050241
2017-04-04T17:03:00Z,1126.98
2017-04-04T17:04:00Z,1126.5857163
2017-04-04T17:05:00Z,1127.2493689
2017-04-04T17:06:00Z,1126.8074947
2017-04-04T17:07:00Z,1128.4305879
2017-04-04T17:08:00Z,1129.4180927
2017-04-04T17:09:00Z,1129.07
2017-04-04T17:10:00Z,1129.5499466
2017-04-04T17:11:00Z,1129.9627444
2017-04-04T17:12:00Z,1129.9035051
2017-04-04T17:13:00Z,1129.8266483
2017-04-04T17:14:00Z,1129.8755802
2017-04-04T17:15:00Z,1130
2017-04-04T17:16:00Z,1129.99
2017-04-04T17:17:00Z,1129.9866257
2017-04-04T17:18:00Z,1130.3294477
2017-04-04T17:19:00Z,1132.21
2017-04-04T17:20:00Z,1131.1918851
2017-04-04T17:21:00Z,1130.672561
2017-04-04T17:22:00Z,1129.5732186
2017-04-04T17:23:00Z,1129.6169285
2017-04-04T17:24:00Z,1129.8294933
2017-04-04T17:25:00Z,1131.0165112
2017-04-04T17:26:00Z,1131.08
2017-04-04T17:27:00Z,1131.06
2017-04-04T17:28:00Z,1131.06
2017-04-04T17:29:00Z,1131.0894299
2017-04-04T17:30:00Z,1132.2606241
2017-04-04T17:31:00Z,1133.9543809
2017-04-04T17:32:00Z,1134.7288298
2017-04-04T17:33:00Z,1134.6656694
2017-04-04T17:34:00Z,1134.1983336
2017-04-04T17:35:00Z,1134.9037333
2017-04-04T17:36:00Z,1134.91
2017-04-04T17:37:00Z,1134.7726965
2017-04-04T17:38:00Z,1135.287148
2017-04-04T17:39:00Z,1135.7057457
2017-04-04T17:40:00Z,1132.7611091
2017-04-04T17:41:00Z,1134.0681057
2017-04-04T17:42:00Z,1133.1737565
2017-04-04T17:43:00Z,1133.5065027
2017-04-04T17:44:00Z,1134.4421891
2017-04-04T17:45:00Z,1134.1889479
2017-04-04T17:46:00Z,1134.1889479
2017-04-04T17:47:00Z,1134.8014468
2017-04-04T17:48:00Z,1132.76
2017-04-04T17:49:00Z,1134.8958457
2017-04-04T17:50:00Z,1133.3835712
2017-04-04T17:51:00Z,1133.7431884
2017-04-04T17:52:00Z,1134.91
2017-04-04T17:53:00Z,1135.4118648
2017-04-04T17:54:00Z,1135.9372296
2017-04-04T17:55:00Z,1134.43
2017-04-04T17:56:00Z,1135.09
2017-04-04T17:57:00Z,1134.6120288
2017-04-04T17:58:00Z,1134.8179349
2017-04-04T17:59:00Z,1134.8643371
2017-04-04T18:00:00Z,1135.6089817
2017-04-04T18:01:00Z,1136.2513858
2017-04-04T18:02:00Z,1136.25
2017-04-04T18:03:00Z,1135.7536843
2017-04-04T18:04:00Z,1136.27
2017-04-04T18:05:00Z,1136.0685817
2017-04-04T18:06:00Z,1136.27
2017-04-04T18:07:00Z,1136.27
2017-04-04T18:08:00Z,1136.27
2017-04-04T18:09:00Z,1135.2752494
2017-04-04T18:10:00Z,1136.0592153
2017-04-04T18:11:00Z,1136.5
2017-04-04T18:12:00Z,1135.480294
2017-04-04T18:13:00Z,1135.5948013
2017-04-04T18:14:00Z,1135.5617949
2017-04-04T18:15:00Z,1135.5617949
2017-04-04T18:16:00Z,1136.9962232
2017-04-04T18:17:00Z,1135.9807565
2017-04-04T18:18:00Z,1137
2017-04-04T18:19:00Z,1137
2017-04-04T18:20:00Z,1136.9992048
2017-04-04T18:21:00Z,1137
2017-04-04T18:22:00Z,1137
2017-04-04T18:23:00Z,1139.1984581
2017-04-04T18:24:00Z,1140.3169728
2017-04-04T18:25:00Z,1137.777586
2017-04-04T18:26:00Z,1138.6485996
2017-04-04T18:27:00Z,1138.39
2017-04-04T18:28:00Z,1140.41
2017-04-04T18:29:00Z,1140.41
2017-04-04T18:30:00Z,1140.4277214
2017-04-04T18:31:00Z,1139.7679557
2017-04-04T18:32:00Z,1138.8043828
2017-04-04T18:33:00Z,1139.5887039
2017-04-04T18:34:00Z,1138.3199319
2017-04-04T18:35:00Z,1137.6273689
2017-04-04T18:36:00Z,1138.0644017
2017-04-04T18:37:00Z,1138.9796842
2017-04-04T18:38:00Z,1139.52
2017-04-04T18:39:00Z,1138.13
2017-04-04T18:40:00Z,1139.6833333
2017-04-04T18:41:00Z,1138.6522911
2017-04-04T18:42:00Z,1139.4515493
2017-04-04T18:43:00Z,1138.1926337
2017-04-04T18:44:00Z,1138.170719
2017-04-04T18:45:00Z,1137.4075292
2017-04-04T18:46:00Z,1137.4282213
2017-04-04T18:47:00Z,1137.3154431
2017-04-04T18:48:00Z,1137.7569812
2017-04-04T18:49:00Z,1137.7988038
2017-04-04T18:50:00Z,1138.0629222
2017-04-04T18:51:00Z,1138.41
2017-04-04T18:52:00Z,1138.0995405
2017-04-04T18:53:00Z,1138
2017-04-04T18:54:00Z,1137.3205452
2017-04-04T18:55:00Z,1137.2272437
2017-04-04T18:56:00Z,1136.4655267
2017-04-04T18:57:00Z,1136.6014629
2017-04-04T18:58:00Z,1137.6950235
2017-04-04T18:59:00Z,1136.0989527
2017-04-04T19:00:00Z,1135.2674251
2017-04-04T19:01:00Z,1134.0791284
2017-04-04T19:02:00Z,1134.0941886
2017-04-04T19:03:00Z,1134.2697403
2017-04-04T19:04:00Z,1134.9047921
2017-04-04T19:05:00Z,1133.2044682
2017-04-04T19:06:00Z,1133.5673376
2017-04-04T19:07:00Z,1135.9077472
2017-04-04T19:08:00Z,1136.8200361
2017-04-04T19:09:00Z,1136.3192637
2017-04-04T19:10:00Z,1134.9354316
2017-04-04T19:11:00Z,1135.5804264
2017-04-04T19:12:00Z,1135.8392981
2017-04-04T19:13:00Z,1137.74
2017-04-04T19:14:00Z,1137.7486667
2017-04-04T19:15:00Z,1137.7475
2017-04-04T19:16:00Z,1137.74
2017-04-04T19:17:00Z,1137.74
2017-04-04T19:18:00Z,1136.4861823
2017-04-04T19:19:00Z,1136.4861823
2017-04-04T19:20:00Z,1138.6581497
2017-04-04T19:21:00Z,1137.182887
2017-04-04T19:22:00Z,1137.0443986
2017-04-04T19:23:00Z,1136.2941911
2017-04-04T19:24:00Z,1135.5737915
2017-04-04T19:25:00Z,1134.9175638
2017-04-04T19:26:00Z,1134.7145975
2017-04-04T19:27:00Z,1133.2520273
2017-04-04T19:28:00Z,1133.4296017
2017-04-04T19:29:00Z,1133.4296017
2017-04-04T19:30:00Z,1133.6459146
2017-04-04T19:31:00Z,1133.4259115
2017-04-04T19:32:00Z,1133.4259115
2017-04-04T19:33:00Z,1134.75
2017-04-04T19:34:00Z,1134.5136911
2017-04-04T19:35:00Z,1135.2234723
2017-04-04T19:36:00Z,1133.2446953
2017-04-04T19:37:00Z,1135.9284328
2017-04-04T19:38:00Z,1132.14
2017-04-04T19:39:00Z,1134.5979818
2017-04-04T19:40:00Z,1134.5273677
2017-04-04T19:41:00Z,1136.2474348
2017-04-04T19:42:00Z,1136.9118705
2017-04-04T19:43:00Z,1136.7665729
2017-04-04T19:44:00Z,1136.7665729
2017-04-04T19:45:00Z,1137.1793196
2017-04-04T19:46:00Z,1139.7836413
2017-04-04T19:47:00Z,1140.6155186
2017-04-04T19:48:00Z,1140.363948
2017-04-04T19:49:00Z,1140.2060499
2017-04-04T19:50:00Z,1140
2017-04-04T19:51:00Z,1140.01
2017-04-04T19:52:00Z,1140
2017-04-04T19:53:00Z,1140
2017-04-04T19:54:00Z,1140
2017-04-04T19:55:00Z,1140.8172924
2017-04-04T19:56:00Z,1141.09
2017-04-04T19:57:00Z,1140.9257944
2017-04-04T19:58:00Z,1140.9257944
2017-04-04T19:59:00Z,1140
2017-04-04T20:00:00Z,1140
2017-04-04T20:01:00Z,1140
2017-04-04T20:02:00Z,1140
2017-04-04T20:03:00Z,1140
2017-04-04T20:04:00Z,1140.0122396
2017-04-04T20:05:00Z,1140
2017-04-04T20:06:00Z,1140.28
2017-04-04T20:07:00Z,1140.5554801
2017-04-04T20:08:00Z,1140.751403
2017-04-04T20:09:00Z,1140.48
2017-04-04T20:10:00Z,1141.3090602
2017-04-04T20:11:00Z,1140.9706569
2017-04-04T20:12:00Z,1141
2017-04-04T20:13:00Z,1141
2017-04-04T20:14:00Z,1140.6570908
2017-04-04T20:15:00Z,1140
2017-04-04T20:16:00Z,1140.0947905
2017-04-04T20:17:00Z,1140.9558907
2017-04-04T20:18:00Z,1140.5242297
2017-04-04T20:19:00Z,1140.2328559
2017-04-04T20:20:00Z,1140.0005528
2017-04-04T20:21:00Z,1140.0380468
2017-04-04T20:22:00Z,1140.0076972
2017-04-04T20:23:00Z,1140.5165929
2017-04-04T20:24:00Z,1140.0096535
2017-04-04T20:25:00Z,1140.3838906
2017-04-04T20:26:00Z,1140.0010066
2017-04-04T20:27:00Z,1139.6553128
2017-04-04T20:28:00Z,1139.6265319
2017-04-04T20:29:00Z,1139.7539026
2017-04-04T20:30:00Z,1139.4432283
2017-04-04T20:31:00Z,1139.2628917
2017-04-04T20:32:00Z,1138.9972556
2017-04-04T20:33:00Z,1138.878784
2017-04-04T20:34:00Z,1138.88
2017-04-04T20:35:00Z,1138.8979201
2017-04-04T20:36:00Z,1139.6570689
2017-04-04T20:37:00Z,1139.55
2017-04-04T20:38:00Z,1138.91
2017-04-04T20:39:00Z,1138.91
2017-04-04T20:40:00Z,1138.8661258
2017-04-04T20:41:00Z,1138
2017-04-04T20:42:00Z,1138.9386161
2017-04-04T20:43:00Z,1138.6342037
2017-04-04T20:44:00Z,1138.99
2017-04-04T20:45:00Z,1138.99
2017-04-04T20:46:00Z,1138.98
2017-04-04T20:47:00Z,1138.98
2017-04-04T20:48:00Z,1138.98
2017-04-04T20:49:00Z,1138.5928235
2017-04-04T20:50:00Z,1138
2017-04-04T20:51:00Z,1137.8984844
2017-04-04T20:52:00Z,1137.331816
2017-04-04T20:53:00Z,1136.3726171
2017-04-04T20:54:00Z,1136.4111553
2017-04-04T20:55:00Z,1136.97
2017-04-04T20:56:00Z,1137.49
2017-04-04T20:57:00Z,1137.6156408
2017-04-04T20:58:00Z,1137.3943626
2017-04-04T20:59:00Z,1137.33
2017-04-04T21:00:00Z,1137.0805484
2017-04-04T21:01:00Z,1136.3450221
2017-04-04T21:02:00Z,1137.4058345
2017-04-04T21:03:00Z,1137.5100425
2017-04-04T21:04:00Z,1137.5289849
2017-04-04T21:05:00Z,1137.5289849
2017-04-04T21:06:00Z,1136.1211235
2017-04-04T21:07:00Z,1136.7503836
2017-04-04T21:08:00Z,1135.0997619
2017-04-04T21:09:00Z,1135.0065975
2017-04-04T21:10:00Z,1134.9712589
2017-04-04T21:11:00Z,1134.8338827
2017-04-04T21:12:00Z,1134.6921557
2017-04-04T21:13:00Z,1134.5396859
2017-04-04T21:14:00Z,1134.5396859
2017-04-04T21:15:00Z,1134.5908726
2017-04-04T21:16:00Z,1134.8279718
2017-04-04T21:17:00Z,1133.5460412
2017-04-04T21:18:00Z,1133.8299671
2017-04-04T21:19:00Z,1134.9132486
2017-04-04T21:20:00Z,1135.0020089
2017-04-04T21:21:00Z,1135.9408783
2017-04-04T21:22:00Z,1136.6417287
2017-04-04T21:23:00Z,1136.6417287
2017-04-04T21:24:00Z,1136.9685539
2017-04-04T21:25:00Z,1136.1817354
2017-04-04T21:26:00Z,1136.0655849
2017-04-04T21:27:00Z,1136.597375
2017-04-04T21:28:00Z,1136
2017-04-04T21:29:00Z,1134.8452431
2017-04-04T21:30:00Z,1134.6897884
2017-04-04T21:31:00Z,1133.8937687
2017-04-04T21:32:00Z,1133.4752111
2017-04-04T21:33:00Z,1133.1539666
2017-04-04T21:34:00Z,1134.69
2017-04-04T21:35:00Z,1134.0565386
2017-04-04T21:36:00Z,1133.9918183
2017-04-04T21:37:00Z,1135.0872468
2017-04-04T21:38:00Z,1134.8637796
2017-04-04T21:39:00Z,1134.8637796
2017-04-04T21:40:00Z,1135.2311474
2017-04-04T21:41:00Z,1137.3817047
2017-04-04T21:42:00Z,1134.37
2017-04-04T21:43:00Z,1134.9595589
2017-04-04T21:44:00Z,1135.9904897
2017-04-04T21:45:00Z,1137.6788123
2017-04-04T21:46:00Z,1135.4643095
2017-04-04T21:47:00Z,1137.3688548
2017-04-04T21:48:00Z,1136.5101082
2017-04-04T21:49:00Z,1137.18
2017-04-04T21:50:00Z,1137.2639596
2017-04-04T21:51:00Z,1137.7950437
2017-04-04T21:52:00Z,1138.2496449
2017-04-04T21:53:00Z,1138.4139506
2017-04-04T21:54:00Z,1138.4139506
2017-04-04T21:55:00Z,1138.9286605
2017-04-04T21:56:00Z,1138.35
2017-04-04T21:57:00Z,1138.7026932
2017-04-04T21:58:00Z,1137.6683787
2017-04-04T21:59:00Z,1137.6579083
2017-04-04T22:00:00Z,1137.6220583
2017-04-04T22:01:00Z,1138.6897575
2017-04-04T22:02:00Z,1138.9782071
2017-04-04T22:03:00Z,1138.1123466
2017-04-04T22:04:00Z,1138.6286345
2017-04-04T22:05:00Z,1137.08
2017-04-04T22:06:00Z,1138.13
2017-04-04T22:07:00Z,1138.1178495
2017-04-04T22:08:00Z,1138.12
2017-04-04T22:09:00Z,1138.12
2017-04-04T22:10:00Z,1138.5156976
2017-04-04T22:11:00Z,1138.5617375
2017-04-04T22:12:00Z,1138.7916065
2017-04-04T22:13:00Z,1138.9714286
2017-04-04T22:14:00Z,1138.8019065
2017-04-04T22:15:00Z,1138.9404972
2017-04-04T22:16:00Z,1138.4537948
2017-04-04T22:17:00Z,1138.4537948
2017-04-04T22:18:00Z,1137.4089392
2017-04-04T22:19:00Z,1136.0908804
2017-04-04T22:20:00Z,1136.23973
2017-04-04T22:21:00Z,1137.1245293
2017-04-04T22:22:00Z,1136.908922
2017-04-04T22:23:00Z,1137.9262012
2017-04-04T22:24:00Z,1137.94
2017-04-04T22:25:00Z,1137
2017-04-04T22:26:00Z,1136.4902432
2017-04-04T22:27:00Z,1136.791308
2017-04-04T22:28:00Z,1136.2209332
2017-04-04T22:29:00Z,1136
2017-04-04T22:30:00Z,1136.7351658
2017-04-04T22:31:00Z,1135.9405098
2017-04-04T22:32:00Z,1136.328103
2017-04-04T22:33:00Z,1136.36
2017-04-04T22:34:00Z,1136.36
2017-04-04T22:35:00Z,1136.4759781
2017-04-04T22:36:00Z,1134.7189504
2017-04-04T22:37:00Z,1134.67
2017-04-04T22:38:00Z,1134.6328063
2017-04-04T22:39:00Z,1134.6328063
2017-04-04T22:40:00Z,1136.9384989
2017-04-04T22:41:00Z,1136.9384989
2017-04-04T22:42:00Z,1136.9384989
2017-04-04T22:43:00Z,1134.74
2017-04-04T22:44:00Z,1136.86
2017-04-04T22:45:00Z,1136.84
2017-04-04T22:46:00Z,1136.8577371
2017-04-04T22:47:00Z,1135.2609854
2017-04-04T22:48:00Z,1136.305624
2017-04-04T22:49:00Z,1136.1048785
2017-04-04T22:50:00Z,1134.7888154
2017-04-04T22:51:00Z,1137.05
2017-04-04T22:52:00Z,1136.9515771
2017-04-04T22:53:00Z,1137.0571195
2017-04-04T22:54:00Z,1135.90666
2017-04-04T22:55:00Z,1135.8477091
2017-04-04T22:56:00Z,1137.2815577
2017-04-04T22:57:00Z,1136.7511684
2017-04-04T22:58:00Z,1137.0175836
2017-04-04T22:59:00Z,1137.9396615
2017-04-04T23:00:00Z,1136.9399849
2017-04-04T23:01:00Z,1136.9399849
2017-04-04T23:02:00Z,1135.0400681
2017-04-04T23:03:00Z,1136.3176802
2017-04-04T23:04:00Z,1137.6227486
2017-04-04T23:05:00Z,1134.9682575
2017-04-04T23:06:00Z,1136.0745424
2017-04-04T23:07:00Z,1134.7740967
2017-04-04T23:08:00Z,1134.67
2017-04-04T23:09:00Z,1137.6547986
2017-04-04T23:10:00Z,1135.4383285
2017-04-04T23:11:00Z,1137.74
2017-04-04T23:12:00Z,1137.74
2017-04-04T23:13:00Z,1137.74
2017-04-04T23:14:00Z,1137.6565671
2017-04-04T23:15:00Z,1137.0634802
2017-04-04T23:16:00Z,1136.5568413
2017-04-04T23:17:00Z,1135.4902557
2017-04-04T23:18:00Z,1135.4902557
2017-04-04T23:19:00Z,1137.96
2017-04-04T23:20:00Z,1137.7604951
2017-04-04T23:21:00Z,1138.3929999
2017-04-04T23:22:00Z,1139.6453167
2017-04-04T23:23:00Z,1139.6332772
2017-04-04T23:24:00Z,1138.73
2017-04-04T23:25:00Z,1138.73
2017-04-04T23:26:00Z,1136.5687132
2017-04-04T23:27:00Z,1136.5687132
2017-04-04T23:28:00Z,1136.5687132
2017-04-04T23:29:00Z,1137.98
2017-04-04T23:30:00Z,1139.99
2017-04-04T23:31:00Z,1138.9946738
2017-04-04T23:32:00Z,1139.99
2017-04-04T23:33:00Z,1138.99
2017-04-04T23:34:00Z,1138.99
2017-04-04T23:35:00Z,1138.99
2017-04-04T23:36:00Z,1139.99
2017-04-04T23:37:00Z,1139.99
2017-04-04T23:38:00Z,1139.9924858
2017-04-04T23:39:00Z,1140.4951498
2017-04-04T23:40:00Z,1140.4951498
2017-04-04T23:41:00Z,1140.68
2017-04-04T23:42:00Z,1140.9896129
2017-04-04T23:43:00Z,1140.99
2017-04-04T23:44:00Z,1140.9876527
2017-04-04T23:45:00Z,1140.99
2017-04-04T23:46:00Z,1140.99
2017-04-04T23:47:00Z,1140.97
2017-04-04T23:48:00Z,1140.97
2017-04-04T23:49:00Z,1140.6128414
2017-04-04T23:50:00Z,1140.8320401
2017-04-04T23:51:00Z,1140
2017-04-04T23:52:00Z,1141.1056575
2017-04-04T23:53:00Z,1141.2357877
2017-04-04T23:54:00Z,1141.2357877
2017-04-04T23:55:00Z,1142.18
2017-04-04T23:56:00Z,1140.6317495
2017-04-04T23:57:00Z,1140.6317495
2017-04-04T23:58:00Z,1142.0470025
2017-04-04T23:59:00Z,1142.1609613
2017-04-05T00:00:00Z,1143
2017-04-05T00:01:00Z,1143.3295561
2017-04-05T00:02:00Z,1143.3295561
2017-04-05T00:03:00Z,1143.7933786
2017-04-05T00:04:00Z,1144
2017-04-05T00:05:00Z,1142.22
2017-04-05T00:06:00Z,1143.3396151
2017-04-05T00:07:00Z,1143.3503638
2017-04-05T00:08:00Z,1140.34
2017-04-05T00:09:00Z,1140.7604574
2017-04-05T00:10:00Z,1141.41
2017-04-05T00:11:00Z,1141.11
2017-04-05T00:12:00Z,1140.3495781
2017-04-05T00:13:00Z,1141.04
2017-04-05T00:14:00Z,1140.48636
2017-04-05T00:15:00Z,1140.48636
2017-04-05T00:16:00Z,1140.48636
2017-04-05T00:17:00Z,1141.44
2017-04-05T00:18:00Z,1141.44
2017-04-05T00:19:00Z,1141.6355645
2017-04-05T00:20:00Z,1143.1963744
2017-04-05T00:21:00Z,1142.3961828
2017-04-05T00:22:00Z,1143.25
2017-04-05T00:23:00Z,1143.25
2017-04-05T00:24:00Z,1143.25
2017-04-05T00:25:00Z,1143.6175444
2017-04-05T00:26:00Z,1143.8235776
2017-04-05T00:27:00Z,1143.82
2017-04-05T00:28:00Z,1141.5705858
2017-04-05T00:29:00Z,1141.2805145
2017-04-05T00:30:00Z,1141.2805145
2017-04-05T00:31:00Z,1141.2805145
2017-04-05T00:32:00Z,1142.7
2017-04-05T00:33:00Z,1141.76
2017-04-05T00:34:00Z,1143.8933926
2017-04-05T00:35:00Z,1144.5327816
2017-04-05T00:36:00Z,1144.99
2017-04-05T00:37:00Z,1144.99
2017-04-05T00:38:00Z,1144.5
2017-04-05T00:39:00Z,1144.4448746
2017-04-05T00:40:00Z,1143.8603736
2017-04-05T00:41:00Z,1143.8603736
2017-04-05T00:42:00Z,1143.8939284
2017-04-05T00:43:00Z,1143.9
2017-04-05T00:44:00Z,1144.0761813
2017-04-05T00:45:00Z,1143.9089176
2017-04-05T00:46:00Z,1144.5
2017-04-05T00:47:00Z,1144.49
2017-04-05T00:48:00Z,1144.49
2017-04-05T00:49:00Z,1144.3160685
2017-04-05T00:50:00Z,1143.3951813
2017-04-05T00:51:00Z,1144.5
2017-04-05T00:52:00Z,1144.5
2017-04-05T00:53:00Z,1143.7683928
2017-04-05T00:54:00Z,1142.8684076
2017-04-05T00:55:00Z,1142.8684076
2017-04-05T00:56:00Z,1143.8432054
2017-04-05T00:57:00Z,1142.85
2017-04-05T00:58:00Z,1143.2381167
2017-04-05T00:59:00Z,1143.2381167
2017-04-05T01:00:00Z,1144.49
2017-04-05T01:01:00Z,1144.49
2017-04-05T01:02:00Z,1142.5803654
2017-04-05T01:03:00Z,1142.5192556
2017-04-05T01:04:00Z,1142.1606175
2017-04-05T01:05:00Z,1142.8032893
2017-04-05T01:06:00Z,1143.885408
2017-04-05T01:07:00Z,1143.885408
2017-04-05T01:08:00Z,1144.2316306
2017-04-05T01:09:00Z,1144.4278422
2017-04-05T01:10:00Z,1143.0330626
2017-04-05T01:11:00Z,1142
2017-04-05T01:12:00Z,1142.2071445
2017-04-05T01:13:00Z,1142.0880642
2017-04-05T01:14:00Z,1144.4311922
2017-04-05T01:15:00Z,1144.58
2017-04-05T01:16:00Z,1144.6777386
2017-04-05T01:17:00Z,1145
2017-04-05T01:18:00Z,1145
2017-04-05T01:19:00Z,1145
2017-04-05T01:20:00Z,1143.79
2017-04-05T01:21:00Z,1143.63
2017-04-05T01:22:00Z,1144.2989791
2017-04-05T01:23:00Z,1143.2266937
2017-04-05T01:24:00Z,1144.413313
2017-04-05T01:25:00Z,1144.413313
2017-04-05T01:26:00Z,1144.413313
2017-04-05T01:27:00Z,1143.188076
2017-04-05T01:28:00Z,1142.5735948
2017-04-05T01:29:00Z,1142.6667819
2017-04-05T01:30:00Z,1143.5421687
2017-04-05T01:31:00Z,1144.98
2017-04-05T01:32:00Z,1142.3235153
2017-04-05T01:33:00Z,1143.980979
2017-04-05T01:34:00Z,1143.980979
2017-04-05T01:35:00Z,1144.99
2017-04-05T01:36:00Z,1142.4737295
2017-04-05T01:37:00Z,1144.8537367
2017-04-05T01:38:00Z,1142.4423715
2017-04-05T01:39:00Z,1141.6
2017-04-05T01:40:00Z,1143.1898485
2017-04-05T01:41:00Z,1144.652506
2017-04-05T01:42:00Z,1144.652506
2017-04-05T01:43:00Z,1143.8541201
2017-04-05T01:44:00Z,1142.15
2017-04-05T01:45:00Z,1142.15
2017-04-05T01:46:00Z,1142.63
2017-04-05T01:47:00Z,1142.63
2017-04-05T01:48:00Z,1142.7566445
2017-04-05T01:49:00Z,1142.6
2017-04-05T01:50:00Z,1141.552825
2017-04-05T01:51:00Z,1141.552825
2017-04-05T01:52:00Z,1141.8
2017-04-05T01:53:00Z,1141.8
2017-04-05T01:54:00Z,1141.8
2017-04-05T01:55:00Z,1141.8
2017-04-05T01:56:00Z,1141.9145174
2017-04-05T01:57:00Z,1141.7063631
2017-04-05T01:58:00Z,1141.92
2017-04-05T01:59:00Z,1141.92
2017-04-05T02:00:00Z,1141.9850944
2017-04-05T02:01:00Z,1141.9609793
2017-04-05T02:02:00Z,1141.9888352
2017-04-05T02:03:00Z,1142.6324704
2017-04-05T02:04:00Z,1142.6324704
2017-04-05T02:05:00Z,1142.6324704
2017-04-05T02:06:00Z,1142.6324704
2017-04-05T02:07:00Z,1143.17
2017-04-05T02:08:00Z,1142.44
2017-04-05T02:09:00Z,1143.2
2017-04-05T02:10:00Z,1143.21
2017-04-05T02:11:00Z,1143.18
2017-04-05T02:12:00Z,1143.17
2017-04-05T02:13:00Z,1143.17
2017-04-05T02:14:00Z,1143.17
2017-04-05T02:15:00Z,1141.42
2017-04-05T02:16:00Z,1141.5443213
2017-04-05T02:17:00Z,1141.8530757
2017-04-05T02:18:00Z,1141.8732702
2017-04-05T02:19:00Z,1141.8699845
2017-04-05T02:20:00Z,1141.8718167
2017-04-05T02:21:00Z,1141.8689867
2017-04-05T02:22:00Z,1141.87
2017-04-05T02:23:00Z,1141.8483938
2017-04-05T02:24:00Z,1141.08
2017-04-05T02:25:00Z,1141.09
2017-04-05T02:26:00Z,1141.09
2017-04-05T02:27:00Z,1141.03
2017-04-05T02:28:00Z,1140.0407593
2017-04-05T02:29:00Z,1139.025418
2017-04-05T02:30:00Z,1139.010802
2017-04-05T02:31:00Z,1139.02
2017-04-05T02:32:00Z,1137.8326783
2017-04-05T02:33:00Z,1138.2206667
2017-04-05T02:34:00Z,1138.2266667
2017-04-05T02:35:00Z,1137.9343489
2017-04-05T02:36:00Z,1138.8801801
2017-04-05T02:37:00Z,1137.6270779
2017-04-05T02:38:00Z,1138.535
2017-04-05T02:39:00Z,1138.5936336
2017-04-05T02:40:00Z,1138.06724
2017-04-05T02:41:00Z,1138.4961292
2017-04-05T02:42:00Z,1138.57
2017-04-05T02:43:00Z,1138.5746275
2017-04-05T02:44:00Z,1138.8522829
2017-04-05T02:45:00Z,1137.5505621
2017-04-05T02:46:00Z,1138.5536364
2017-04-05T02:47:00Z,1138.218984
2017-04-05T02:48:00Z,1138.0952121
2017-04-05T02:49:00Z,1138.3116835
2017-04-05T02:50:00Z,1138.33
2017-04-05T02:51:00Z,1138.3875397
2017-04-05T02:52:00Z,1138.4200758
2017-04-05T02:53:00Z,1138.4454708
2017-04-05T02:54:00Z,1137.9954754
2017-04-05T02:55:00Z,1137.9927273
2017-04-05T02:56:00Z,1137.99
2017-04-05T02:57:00Z,1137.9984734
2017-04-05T02:58:00Z,1137.99
2017-04-05T02:59:00Z,1137.9785108
2017-04-05T03:00:00Z,1137.990385
2017-04-05T03:01:00Z,1137.99
2017-04-05T03:02:00Z,1137.9904141
2017-04-05T03:03:00Z,1137.8811387
2017-04-05T03:04:00Z,1138.1139252
2017-04-05T03:05:00Z,1138.7395335
2017-04-05T03:06:00Z,1138.589135
2017-04-05T03:07:00Z,1138.61
2017-04-05T03:08:00Z,1137.35
2017-04-05T03:09:00Z,1137.35
2017-04-05T03:10:00Z,1137.27443
2017-04-05T03:11:00Z,1136
2017-04-05T03:12:00Z,1137.2005357
2017-04-05T03:13:00Z,1135.99
2017-04-05T03:14:00Z,1135.99
2017-04-05T03:15:00Z,1135.9250077
2017-04-05T03:16:00Z,1135.1383204
2017-04-05T03:17:00Z,1136.7755279
2017-04-05T03:18:00Z,1135.76
2017-04-05T03:19:00Z,1135.6956554
2017-04-05T03:20:00Z,1135.6956554
2017-04-05T03:21:00Z,1135.6956554
2017-04-05T03:22:00Z,1135.7057692
2017-04-05T03:23:00Z,1135.495
2017-04-05T03:24:00Z,1135.495
2017-04-05T03:25:00Z,1135.11
2017-04-05T03:26:00Z,1135.5626416
2017-04-05T03:27:00Z,1135.6832142
2017-04-05T03:28:00Z,1135.42
2017-04-05T03:29:00Z,1135.51
2017-04-05T03:30:00Z,1135.51
2017-04-05T03:31:00Z,1135.0904791
2017-04-05T03:32:00Z,1135.4748364
2017-04-05T03:33:00Z,1135.8227856
2017-04-05T03:34:00Z,1135.99072
2017-04-05T03:35:00Z,1135.99072
2017-04-05T03:36:00Z,1135.9935088
2017-04-05T03:37:00Z,1136.2
2017-04-05T03:38:00Z,1136.2010257
2017-04-05T03:39:00Z,1136.29
2017-04-05T03:40:00Z,1136.8016642
2017-04-05T03:41:00Z,1136.8016642
2017-04-05T03:42:00Z,1137.4296677
2017-04-05T03:43:00Z,1137.4204311
2017-04-05T03:44:00Z,1137.4998842
2017-04-05T03:45:00Z,1137.4998842
2017-04-05T03:46:00Z,1136.16
2017-04-05T03:47:00Z,1136.16
2017-04-05T03:48:00Z,1136.16
2017-04-05T03:49:00Z,1137.4544805
2017-04-05T03:50:00Z,1138
2017-04-05T03:51:00Z,1138
2017-04-05T03:52:00Z,1138
2017-04-05T03:53:00Z,1138.21
2017-04-05T03:54:00Z,1138.21
2017-04-05T03:55:00Z,1138.368391
2017-04-05T03:56:00Z,1139.0791886
2017-04-05T03:57:00Z,1139.0791886
2017-04-05T03:58:00Z,1139.4757815
2017-04-05T03:59:00Z,1140.2091256
2017-04-05T04:00:00Z,1140.33
2017-04-05T04:01:00Z,1140.33
2017-04-05T04:02:00Z,1140.33
2017-04-05T04:03:00Z,1140.3375146
2017-04-05T04:04:00Z,1140.8232866
2017-04-05T04:05:00Z,1140.8232866
2017-04-05T04:06:00Z,1140.8232866
2017-04-05T04:07:00Z,1140.3901836
2017-04-05T04:08:00Z,1140.3901836
2017-04-05T04:09:00Z,1140.4186864
2017-04-05T04:10:00Z,1141.4595689
2017-04-05T04:11:00Z,1141.4595689
2017-04-05T04:12:00Z,1141.4595689
2017-04-05T04:13:00Z,1140.52
2017-04-05T04:14:00Z,1139.9855356
2017-04-05T04:15:00Z,1139.9582088
2017-04-05T04:16:00Z,1139.25
2017-04-05T04:17:00Z,1139.25
2017-04-05T04:18:00Z,1138.25
2017-04-05T04:19:00Z,1137.98
2017-04-05T04:20:00Z,1137.48
2017-04-05T04:21:00Z,1139.5797169
2017-04-05T04:22:00Z,1138.0090413
2017-04-05T04:23:00Z,1138.11
2017-04-05T04:24:00Z,1138.11
2017-04-05T04:25:00Z,1138.42
2017-04-05T04:26:00Z,1138.6096433
2017-04-05T04:27:00Z,1138.6096433
2017-04-05T04:28:00Z,1138.11551
2017-04-05T04:29:00Z,1138.479582
2017-04-05T04:30:00Z,1138.479582
2017-04-05T04:31:00Z,1137.9686547
2017-04-05T04:32:00Z,1139.5579005
2017-04-05T04:33:00Z,1139.62
2017-04-05T04:34:00Z,1139.7613798
2017-04-05T04:35:00Z,1139.7613798
2017-04-05T04:36:00Z,1139.74
2017-04-05T04:37:00Z,1138.9754839
2017-04-05T04:38:00Z,1138.9754839
2017-04-05T04:39:00Z,1139.19
2017-04-05T04:40:00Z,1138.01
2017-04-05T04:41:00Z,1137.34
2017-04-05T04:42:00Z,1135.2654178
2017-04-05T04:43:00Z,1136.1488899
2017-04-05T04:44:00Z,1136.1488899
2017-04-05T04:45:00Z,1135.97
2017-04-05T04:46:00Z,1136.0444444
2017-04-05T04:47:00Z,1136.0709682
2017-04-05T04:48:00Z,1136.4525301
2017-04-05T04:49:00Z,1137.2533147
2017-04-05T04:50:00Z,1135.5212807
2017-04-05T04:51:00Z,1136.3894906
2017-04-05T04:52:00Z,1135.53
2017-04-05T04:53:00Z,1135.53
2017-04-05T04:54:00Z,1137.2868268
2017-04-05T04:55:00Z,1135.9784577
2017-04-05T04:56:00Z,1135.9784577
2017-04-05T04:57:00Z,1137.8244141
2017-04-05T04:58:00Z,1135.51
2017-04-05T04:59:00Z,1136.8610842
2017-04-05T05:00:00Z,1135.6671718
2017-04-05T05:01:00Z,1136.48392
2017-04-05T05:02:00Z,1136.2312489
2017-04-05T05:03:00Z,1136.3588122
2017-04-05T05:04:00Z,1135.6867028
2017-04-05T05:05:00Z,1135.6867028
2017-04-05T05:06:00Z,1135.6867028
2017-04-05T05:07:00Z,1135.6867028
2017-04-05T05:08:00Z,1135.6867028
2017-04-05T05:09:00Z,1136.464742
2017-04-05T05:10:00Z,1135.61
2017-04-05T05:11:00Z,1134.9289546
2017-04-05T05:12:00Z,1134.7888308
2017-04-05T05:13:00Z,1134.8
2017-04-05T05:14:00Z,1135.01
2017-04-05T05:15:00Z,1135.98901
2017-04-05T05:16:00Z,1134.6847287
2017-04-05T05:17:00Z,1134.3825336
2017-04-05T05:18:00Z,1134.4177706
2017-04-05T05:19:00Z,1135.2518117
2017-04-05T05:20:00Z,1134.6970393
2017-04-05T05:21:00Z,1134.4113474
2017-04-05T05:22:00Z,1134.0762585
2017-04-05T05:23:00Z,1134.4891119
2017-04-05T05:24:00Z,1134.5104113
2017-04-05T05:25:00Z,1134.5139943
2017-04-05T05:26:00Z,1135.5243658
2017-04-05T05:27:00Z,1135.4486124
2017-04-05T05:28:00Z,1135.06
2017-04-05T05:29:00Z,1135.06
2017-04-05T05:30:00Z,1135.06
2017-04-05T05:31:00Z,1134.9219865
2017-04-05T05:32:00Z,1135.3361769
2017-04-05T05:33:00Z,1135.9173191
2017-04-05T05:34:00Z,1136.29
2017-04-05T05:35:00Z,1135.1185752
2017-04-05T05:36:00Z,1135.1185752
2017-04-05T05:37:00Z,1136.41
2017-04-05T05:38:00Z,1136.41
2017-04-05T05:39:00Z,1136.41
2017-04-05T05:40:00Z,1135.0093431
2017-04-05T05:41:00Z,1135
2017-04-05T05:42:00Z,1135
2017-04-05T05:43:00Z,1135
2017-04-05T05:44:00Z,1136.28
2017-04-05T05:45:00Z,1135
2017-04-05T05:46:00Z,1135
2017-04-05T05:47:00Z,1135
2017-04-05T05:48:00Z,1135.25
2017-04-05T05:49:00Z,1135.3901633
2017-04-05T05:50:00Z,1135
2017-04-05T05:51:00Z,1135.4
2017-04-05T05:52:00Z,1135.4
2017-04-05T05:53:00Z,1135.4
2017-04-05T05:54:00Z,1135.4
2017-04-05T05:55:00Z,1135.4
2017-04-05T05:56:00Z,1135.4
2017-04-05T05:57:00Z,1135.4
2017-04-05T05:58:00Z,1135.4
2017-04-05T05:59:00Z,1135.4
2017-04-05T06:00:00Z,1135.4
2017-04-05T06:01:00Z,1135.4
2017-04-05T06:02:00Z,1135.4
2017-04-05T06:03:00Z,1135.4
2017-04-05T06:04:00Z,1135.201994
2017-04-05T06:05:00Z,1135.201994
2017-04-05T06:06:00Z,1135.03
2017-04-05T06:07:00Z,1135.2064804
2017-04-05T06:08:00Z,1135.2064804
2017-04-05T06:09:00Z,1135.2064804
2017-04-05T06:10:00Z,1135.2064804
2017-04-05T06:11:00Z,1135.7126439
2017-04-05T06:12:00Z,1136.193493
2017-04-05T06:13:00Z,1136.4268273
2017-04-05T06:14:00Z,1136.46
2017-04-05T06:15:00Z,1135.8297367
2017-04-05T06:16:00Z,1136.45
2017-04-05T06:17:00Z,1135.2718552
2017-04-05T06:18:00Z,1136.46
2017-04-05T06:19:00Z,1136.46
2017-04-05T06:20:00Z,1136.46
2017-04-05T06:21:00Z,1136.46
2017-04-05T06:22:00Z,1136.0065481
2017-04-05T06:23:00Z,1136.1909791
2017-04-05T06:24:00Z,1136.3166368
2017-04-05T06:25:00Z,1135.4
2017-04-05T06:26:00Z,1135.3425305
2017-04-05T06:27:00Z,1135.1201595
2017-04-05T06:28:00Z,1136.2787439
2017-04-05T06:29:00Z,1135.1480505
2017-04-05T06:30:00Z,1135.731028
2017-04-05T06:31:00Z,1136.1339499
2017-04-05T06:32:00Z,1136.1339499
2017-04-05T06:33:00Z,1135.9533556
2017-04-05T06:34:00Z,1135.1
2017-04-05T06:35:00Z,1136.09
2017-04-05T06:36:00Z,1135.1920061
2017-04-05T06:37:00Z,1135.2115975
2017-04-05T06:38:00Z,1135
2017-04-05T06:39:00Z,1135
2017-04-05T06:40:00Z,1135
2017-04-05T06:41:00Z,1135.0359525
2017-04-05T06:42:00Z,1135
2017-04-05T06:43:00Z,1135
2017-04-05T06:44:00Z,1135.618553
2017-04-05T06:45:00Z,1135.618553
2017-04-05T06:46:00Z,1134.7775013
2017-04-05T06:47:00Z,1133.23
2017-04-05T06:48:00Z,1133.6318896
2017-04-05T06:49:00Z,1133.6318896
2017-04-05T06:50:00Z,1133.6318896
2017-04-05T06:51:00Z,1133.3202347
2017-04-05T06:52:00Z,1133.5402955
2017-04-05T06:53:00Z,1133.8942281
2017-04-05T06:54:00Z,1133.2076465
2017-04-05T06:55:00Z,1132.858888
2017-04-05T06:56:00Z,1132.858888
2017-04-05T06:57:00Z,1131.7711138
2017-04-05T06:58:00Z,1132.11
2017-04-05T06:59:00Z,1131.5789526
2017-04-05T07:00:00Z,1130.4652891
2017-04-05T07:01:00Z,1131.6178551
2017-04-05T07:02:00Z,1130.479573
2017-04-05T07:03:00Z,1130
2017-04-05T07:04:00Z,1130
2017-04-05T07:05:00Z,1129.9730336
2017-04-05T07:06:00Z,1129.8001203
2017-04-05T07:07:00Z,1129.8
2017-04-05T07:08:00Z,1130.571037
2017-04-05T07:09:00Z,1130
2017-04-05T07:10:00Z,1129.9898077
2017-04-05T07:11:00Z,1130
2017-04-05T07:12:00Z,1129.8460765
2017-04-05T07:13:00Z,1130.1781236
2017-04-05T07:14:00Z,1131.8490558
2017-04-05T07:15:00Z,1132.9291854
2017-04-05T07:16:00Z,1133.2848011
2017-04-05T07:17:00Z,1132.44
2017-04-05T07:18:00Z,1132.44
2017-04-05T07:19:00Z,1132.44
2017-04-05T07:20:00Z,1131.887742
2017-04-05T07:21:00Z,1131.5763889
2017-04-05T07:22:00Z,1132.0077000000001
2017-04-05T07:23:00Z,1131.47
2017-04-05T07:24:00Z,1132.03
2017-04-05T07:25:00Z,1132.4617605
2017-04-05T07:26:00Z,1131.6629194
2017-04-05T07:27:00Z,1131.6629194
2017-04-05T07:28:00Z,1130.0176956
2017-04-05T07:29:00Z,1129.5892235
2017-04-05T07:30:00Z,1130
2017-04-05T07:31:00Z,1130
2017-04-05T07:32:00Z,1130
2017-04-05T07:33:00Z,1130.0183544
2017-04-05T07:34:00Z,1131.3811554
2017-04-05T07:35:00Z,1131.9544544
2017-04-05T07:36:00Z,1130.6499725
2017-04-05T07:37:00Z,1131.5511013
2017-04-05T07:38:00Z,1131.5472365
2017-04-05T07:39:00Z,1131.55
2017-04-05T07:40:00Z,1130.024252
2017-04-05T07:41:00Z,1129.99
2017-04-05T07:42:00Z,1129.99
2017-04-05T07:43:00Z,1127.3973519
2017-04-05T07:44:00Z,1126.7713708000001
2017-04-05T07:45:00Z,1127.0368512
2017-04-05T07:46:00Z,1128.3454158
2017-04-05T07:47:00Z,1128.4857316
2017-04-05T07:48:00Z,1128.364803
2017-04-05T07:49:00Z,1125.3761869
2017-04-05T07:50:00Z,1127.0891467
2017-04-05T07:51:00Z,1126.3858898
2017-04-05T07:52:00Z,1121.3477198
2017-04-05T07:53:00Z,1123.1790442
2017-04-05T07:54:00Z,1121.4076924
2017-04-05T07:55:00Z,1121.3962469
2017-04-05T07:56:00Z,1122.8608723
2017-04-05T07:57:00Z,1123.1264043
2017-04-05T07:58:00Z,1123.9019143
2017-04-05T07:59:00Z,1123.649013
2017-04-05T08:00:00Z,1122.8704566
2017-04-05T08:01:00Z,1121.520236
2017-04-05T08:02:00Z,1120.7415056
2017-04-05T08:03:00Z,1121.1457421
2017-04-05T08:04:00Z,1122.2359361
2017-04-05T08:05:00Z,1122.65
2017-04-05T08:06:00Z,1122.2641843
2017-04-05T08:07:00Z,1122.2320256
2017-04-05T08:08:00Z,1120.8665802
2017-04-05T08:09:00Z,1116.3422509
2017-04-05T08:10:00Z,1114.8687945
2017-04-05T08:11:00Z,1113.6633674
2017-04-05T08:12:00Z,1114.1898158
2017-04-05T08:13:00Z,1113.8167094
2017-04-05T08:14:00Z,1112.4048914
2017-04-05T08:15:00Z,1114.2352772
2017-04-05T08:16:00Z,1112.1241812
2017-04-05T08:17:00Z,1111.3044174
2017-04-05T08:18:00Z,1111.1983828
2017-04-05T08:19:00Z,1112.0896924
2017-04-05T08:20:00Z,1113.0496551
2017-04-05T08:21:00Z,1114.3257164
2017-04-05T08:22:00Z,1115.7680285
2017-04-05T08:23:00Z,1116.0773474
2017-04-05T08:24:00Z,1116.1466604
2017-04-05T08:25:00Z,1117.3879324
2017-04-05T08:26:00Z,1118.012151
2017-04-05T08:27:00Z,1118.4746991
2017-04-05T08:28:00Z,1119.0178406
2017-04-05T08:29:00Z,1119.8403039
2017-04-05T08:30:00Z,1119.3813014
2017-04-05T08:31:00Z,1119.2677208
2017-04-05T08:32:00Z,1119.375924
2017-04-05T08:33:00Z,1119.6140686
2017-04-05T08:34:00Z,1118.9347827
2017-04-05T08:35:00Z,1116.9853613
2017-04-05T08:36:00Z,1115.9697712
2017-04-05T08:37:00Z,1116.1608744
2017-04-05T08:38:00Z,1117.0061179
2017-04-05T08:39:00Z,1119.3495675
2017-04-05T08:40:00Z,1120.015059
2017-04-05T08:41:00Z,1119.77486
2017-04-05T08:42:00Z,1118.857237
2017-04-05T08:43:00Z,1119.9601216
2017-04-05T08:44:00Z,1119.9601216
2017-04-05T08:45:00Z,1119.7952765
2017-04-05T08:46:00Z,1119.8285705
2017-04-05T08:47:00Z,1119.4474213
2017-04-05T08:48:00Z,1119.7700061
2017-04-05T08:49:00Z,1121.033016
2017-04-05T08:50:00Z,1121.1158279
2017-04-05T08:51:00Z,1121.6820976
2017-04-05T08:52:00Z,1121.8595497
2017-04-05T08:53:00Z,1122.0570534
2017-04-05T08:54:00Z,1120.82503
2017-04-05T08:55:00Z,1119.9167113
2017-04-05T08:56:00Z,1120.6163874
2017-04-05T08:57:00Z,1120.3469419
2017-04-05T08:58:00Z,1118.6950362
2017-04-05T08:59:00Z,1119.1016041
2017-04-05T09:00:00Z,1118.4155454
2017-04-05T09:01:00Z,1116.90355
2017-04-05T09:02:00Z,1117.2966397
2017-04-05T09:03:00Z,1117.5960853
2017-04-05T09:04:00Z,1117.2829919
2017-04-05T09:05:00Z,1117.55144
2017-04-05T09:06:00Z,1117.2253801
2017-04-05T09:07:00Z,1118.7088578
2017-04-05T09:08:00Z,1119.2341
2017-04-05T09:09:00Z,1119.793415
2017-04-05T09:10:00Z,1120.0599937
2017-04-05T09:11:00Z,1120.9189558
2017-04-05T09:12:00Z,1121.0308288
2017-04-05T09:13:00Z,1120.54
2017-04-05T09:14:00Z,1120.5903972
2017-04-05T09:15:00Z,1121.15
2017-04-05T09:16:00Z,1118.4553755
2017-04-05T09:17:00Z,1116.2701571
2017-04-05T09:18:00Z,1116.2701571
2017-04-05T09:19:00Z,1117.0162845
2017-04-05T09:20:00Z,1118.2
2017-04-05T09:21:00Z,1118.4016
2017-04-05T09:22:00Z,1118.2925
2017-04-05T09:23:00Z,1116.6591772
2017-04-05T09:24:00Z,1116.3246404
2017-04-05T09:25:00Z,1116.4012335
2017-04-05T09:26:00Z,1116.4012335
2017-04-05T09:27:00Z,1118
2017-04-05T09:28:00Z,1118
2017-04-05T09:29:00Z,1118.4714937
2017-04-05T09:30:00Z,1119.58
2017-04-05T09:31:00Z,1119.76
2017-04-05T09:32:00Z,1119.7166667
2017-04-05T09:33:00Z,1119.4175
2017-04-05T09:34:00Z,1118.7523871
2017-04-05T09:35:00Z,1118.9203821
2017-04-05T09:36:00Z,1118.8228576
2017-04-05T09:37:00Z,1119.4864835
2017-04-05T09:38:00Z,1119.2265446
2017-04-05T09:39:00Z,1119.1895041
2017-04-05T09:40:00Z,1120.6936568
2017-04-05T09:41:00Z,1121.078293
2017-04-05T09:42:00Z,1121.1787615
2017-04-05T09:43:00Z,1121.1152951
2017-04-05T09:44:00Z,1121.11
2017-04-05T09:45:00Z,1121.0766469
2017-04-05T09:46:00Z,1121.07
2017-04-05T09:47:00Z,1121.0884793
2017-04-05T09:48:00Z,1121.2492533
2017-04-05T09:49:00Z,1122.1101216
2017-04-05T09:50:00Z,1122.3388287
2017-04-05T09:51:00Z,1123.0085357
2017-04-05T09:52:00Z,1124.2028691
2017-04-05T09:53:00Z,1123.9392246
2017-04-05T09:54:00Z,1124.2347455
2017-04-05T09:55:00Z,1123.0470895
2017-04-05T09:56:00Z,1123.7748344
2017-04-05T09:57:00Z,1122.8840113
2017-04-05T09:58:00Z,1124.5793796
2017-04-05T09:59:00Z,1124.4755231
2017-04-05T10:00:00Z,1124.2700769
2017-04-05T10:01:00Z,1124.4790741
2017-04-05T10:02:00Z,1124.8105329
2017-04-05T10:03:00Z,1124.6616914
2017-04-05T10:04:00Z,1126.0022409
2017-04-05T10:05:00Z,1127.4771086
2017-04-05T10:06:00Z,1127.7935796
2017-04-05T10:07:00Z,1125.5596972
2017-04-05T10:08:00Z,1125.1927013
2017-04-05T10:09:00Z,1125.5796635
2017-04-05T10:10:00Z,1127.7512915
2017-04-05T10:11:00Z,1127.7512915
2017-04-05T10:12:00Z,1125.4113234
2017-04-05T10:13:00Z,1124.2247046
2017-04-05T10:14:00Z,1125.3990113
2017-04-05T10:15:00Z,1126.3801251
2017-04-05T10:16:00Z,1126.5098106
2017-04-05T10:17:00Z,1126.52
2017-04-05T10:18:00Z,1127.1464207
2017-04-05T10:19:00Z,1127.9363496
2017-04-05T10:20:00Z,1129.3862119
2017-04-05T10:21:00Z,1127.2289472
2017-04-05T10:22:00Z,1129.231995
2017-04-05T10:23:00Z,1128.8370317
2017-04-05T10:24:00Z,1129.7883244
2017-04-05T10:25:00Z,1129.7729999
2017-04-05T10:26:00Z,1129.3898841
2017-04-05T10:27:00Z,1129.1277611
2017-04-05T10:28:00Z,1129.9779515
2017-04-05T10:29:00Z,1129.948227
2017-04-05T10:30:00Z,1129.6578903
2017-04-05T10:31:00Z,1129.5889804
2017-04-05T10:32:00Z,1128.4202811
2017-04-05T10:33:00Z,1129.1398
2017-04-05T10:34:00Z,1128.3993294
2017-04-05T10:35:00Z,1129.0333452
2017-04-05T10:36:00Z,1129.4761848
2017-04-05T10:37:00Z,1128.4197612
2017-04-05T10:38:00Z,1128.4717859
2017-04-05T10:39:00Z,1128.2725678
2017-04-05T10:40:00Z,1126.5303445
2017-04-05T10:41:00Z,1126.6000771
2017-04-05T10:42:00Z,1126.2297402
2017-04-05T10:43:00Z,1125.5594537
2017-04-05T10:44:00Z,1124.4865362
2017-04-05T10:45:00Z,1124.8
2017-04-05T10:46:00Z,1123.1128042
2017-04-05T10:47:00Z,1123.7689461
2017-04-05T10:48:00Z,1123.7145921
2017-04-05T10:49:00Z,1123.44
2017-04-05T10:50:00Z,1124.047418
2017-04-05T10:51:00Z,1124.9909251
2017-04-05T10:52:00Z,1126.48
2017-04-05T10:53:00Z,1125.3290254
2017-04-05T10:54:00Z,1125.3290254
2017-04-05T10:55:00Z,1125.57
2017-04-05T10:56:00Z,1126.0301806
2017-04-05T10:57:00Z,1127.0385033
2017-04-05T10:58:00Z,1126.7265727
2017-04-05T10:59:00Z,1126.88
2017-04-05T11:00:00Z,1126.8433048
2017-04-05T11:01:00Z,1127.5003385
2017-04-05T11:02:00Z,1129.9715178
2017-04-05T11:03:00Z,1128.1978136
2017-04-05T11:04:00Z,1128.5
2017-04-05T11:05:00Z,1128.2506892
2017-04-05T11:06:00Z,1129.1263598
2017-04-05T11:07:00Z,1127.0188843
2017-04-05T11:08:00Z,1127.7978687
2017-04-05T11:09:00Z,1126.5
2017-04-05T11:10:00Z,1127.489549
2017-04-05T11:11:00Z,1126.1814916
2017-04-05T11:12:00Z,1126.5083602
2017-04-05T11:13:00Z,1126.3357996
2017-04-05T11:14:00Z,1126.4856416
2017-04-05T11:15:00Z,1125.6206111
2017-04-05T11:16:00Z,1126.1359908
2017-04-05T11:17:00Z,1125.3257308
2017-04-05T11:18:00Z,1125.0305207
2017-04-05T11:19:00Z,1126.5312375
2017-04-05T11:20:00Z,1126.6287551
2017-04-05T11:21:00Z,1125.5842422
2017-04-05T11:22:00Z,1125.9882471
2017-04-05T11:23:00Z,1125.8654459
2017-04-05T11:24:00Z,1125.4674868
2017-04-05T11:25:00Z,1125.14
2017-04-05T11:26:00Z,1125.14
2017-04-05T11:27:00Z,1125.2764346
2017-04-05T11:28:00Z,1125.18
2017-04-05T11:29:00Z,1125.9443625
2017-04-05T11:30:00Z,1125.7235764
2017-04-05T11:31:00Z,1125.4306718
2017-04-05T11:32:00Z,1125.1
2017-04-05T11:33:00Z,1124.9561842
2017-04-05T11:34:00Z,1123.5999533
2017-04-05T11:35:00Z,1126.014224
2017-04-05T11:36:00Z,1126.2521442
2017-04-05T11:37:00Z,1126.2521442
2017-04-05T11:38:00Z,1125.48
2017-04-05T11:39:00Z,1125.7674405
2017-04-05T11:40:00Z,1126.4837738
2017-04-05T11:41:00Z,1126.46
2017-04-05T11:42:00Z,1125.1173173
2017-04-05T11:43:00Z,1126.49
2017-04-05T11:44:00Z,1126.5
2017-04-05T11:45:00Z,1126.4905913
2017-04-05T11:46:00Z,1126.5
2017-04-05T11:47:00Z,1126.5142123
2017-04-05T11:48:00Z,1126.5142123
2017-04-05T11:49:00Z,1125.9130939
2017-04-05T11:50:00Z,1126.54
2017-04-05T11:51:00Z,1126.55
2017-04-05T11:52:00Z,1126.55
2017-04-05T11:53:00Z,1126.83
2017-04-05T11:54:00Z,1126.8295908
2017-04-05T11:55:00Z,1126.8464786
2017-04-05T11:56:00Z,1126.8595556
2017-04-05T11:57:00Z,1127.1596812
2017-04-05T11:58:00Z,1127.41
2017-04-05T11:59:00Z,1128.3564217
2017-04-05T12:00:00Z,1128.3796633
2017-04-05T12:01:00Z,1127.36
2017-04-05T12:02:00Z,1128.3937013
2017-04-05T12:03:00Z,1128.3937013
2017-04-05T12:04:00Z,1128.3937013
2017-04-05T12:05:00Z,1127.860788
2017-04-05T12:06:00Z,1127.5320944
2017-04-05T12:07:00Z,1128.2081303
2017-04-05T12:08:00Z,1127.3759938
2017-04-05T12:09:00Z,1126.9414612
2017-04-05T12:10:00Z,1127.8327093
2017-04-05T12:11:00Z,1127.8327093
2017-04-05T12:12:00Z,1127.6313617
2017-04-05T12:13:00Z,1126.84
2017-04-05T12:14:00Z,1127.09
2017-04-05T12:15:00Z,1126.8572495
2017-04-05T12:16:00Z,1127.99
2017-04-05T12:17:00Z,1127.99
2017-04-05T12:18:00Z,1127.7632651
2017-04-05T12:19:00Z,1128.1783034
2017-04-05T12:20:00Z,1128.0226593
2017-04-05T12:21:00Z,1128.8497269
2017-04-05T12:22:00Z,1128.8497269
2017-04-05T12:23:00Z,1127.63
2017-04-05T12:24:00Z,1129.9761885
2017-04-05T12:25:00Z,1130.96
2017-04-05T12:26:00Z,1131.0450019
2017-04-05T12:27:00Z,1130.7789796
2017-04-05T12:28:00Z,1130.7789796
2017-04-05T12:29:00Z,1128.0182054
2017-04-05T12:30:00Z,1130.2182207
2017-04-05T12:31:00Z,1130.1690893
2017-04-05T12:32:00Z,1128.804028
2017-04-05T12:33:00Z,1130.04
2017-04-05T12:34:00Z,1130.1460325
2017-04-05T12:35:00Z,1130.1460325
2017-04-05T12:36:00Z,1130.19
2017-04-05T12:37:00Z,1130.19
2017-04-05T12:38:00Z,1130.19
2017-04-05T12:39:00Z,1130
2017-04-05T12:40:00Z,1129.6696539
2017-04-05T12:41:00Z,1129.17
2017-04-05T12:42:00Z,1129.1986111
2017-04-05T12:43:00Z,1129.1735317
2017-04-05T12:44:00Z,1129.47
2017-04-05T12:45:00Z,1129.8555992
2017-04-05T12:46:00Z,1129.7108721
2017-04-05T12:47:00Z,1129.7108721
2017-04-05T12:48:00Z,1129.72
2017-04-05T12:49:00Z,1129.72
2017-04-05T12:50:00Z,1130.9420917
2017-04-05T12:51:00Z,1129.72
2017-04-05T12:52:00Z,1129.72
2017-04-05T12:53:00Z,1129.7995001
2017-04-05T12:54:00Z,1129.72
2017-04-05T12:55:00Z,1129.72
2017-04-05T12:56:00Z,1129.72
2017-04-05T12:57:00Z,1130.2874297
2017-04-05T12:58:00Z,1129.8974018
2017-04-05T12:59:00Z,1129.72
2017-04-05T13:00:00Z,1129.8546237
2017-04-05T13:01:00Z,1129.2688238
2017-04-05T13:02:00Z,1129.0164803
2017-04-05T13:03:00Z,1129
2017-04-05T13:04:00Z,1127.891905
2017-04-05T13:05:00Z,1127.8962964
2017-04-05T13:06:00Z,1128.6643557
2017-04-05T13:07:00Z,1128.0812294
2017-04-05T13:08:00Z,1127.8694833
2017-04-05T13:09:00Z,1127.85
2017-04-05T13:10:00Z,1127.7321681
2017-04-05T13:11:00Z,1126.8717782
2017-04-05T13:12:00Z,1126.9124455
2017-04-05T13:13:00Z,1126.9799998
2017-04-05T13:14:00Z,1126.7094119
2017-04-05T13:15:00Z,1126.7094119
2017-04-05T13:16:00Z,1126.7094119
2017-04-05T13:17:00Z,1126.5909091
2017-04-05T13:18:00Z,1127
2017-04-05T13:19:00Z,1127.8445587
2017-04-05T13:20:00Z,1129.8265896
2017-04-05T13:21:00Z,1127.0480139
2017-04-05T13:22:00Z,1129.38
2017-04-05T13:23:00Z,1129.3168609
2017-04-05T13:24:00Z,1129.3168609
2017-04-05T13:25:00Z,1129.5718205
2017-04-05T13:26:00Z,1130
2017-04-05T13:27:00Z,1130
2017-04-05T13:28:00Z,1128.8373942
2017-04-05T13:29:00Z,1129.4052017
2017-04-05T13:30:00Z,1128.8214902
2017-04-05T13:31:00Z,1128.1238474
2017-04-05T13:32:00Z,1128.1238474
2017-04-05T13:33:00Z,1128.1238474
2017-04-05T13:34:00Z,1129.79
2017-04-05T13:35:00Z,1127.7111133
2017-04-05T13:36:00Z,1128.44
2017-04-05T13:37:00Z,1128.46
2017-04-05T13:38:00Z,1129.2213042
2017-04-05T13:39:00Z,1128.5672668
2017-04-05T13:40:00Z,1128.46
2017-04-05T13:41:00Z,1128.3123579
2017-04-05T13:42:00Z,1127.8889854
2017-04-05T13:43:00Z,1127.1052654
2017-04-05T13:44:00Z,1127.1
2017-04-05T13:45:00Z,1128.5869421
2017-04-05T13:46:00Z,1127.0577469
2017-04-05T13:47:00Z,1125.3516654
2017-04-05T13:48:00Z,1125.3572231
2017-04-05T13:49:00Z,1125.3572231
2017-04-05T13:50:00Z,1124.2957369
2017-04-05T13:51:00Z,1124.9489019
2017-04-05T13:52:00Z,1123.9315578
2017-04-05T13:53:00Z,1124.9347292
2017-04-05T13:54:00Z,1125.0029342
2017-04-05T13:55:00Z,1125.7835827
2017-04-05T13:56:00Z,1125.8280719
2017-04-05T13:57:00Z,1126.8596162
2017-04-05T13:58:00Z,1126.3097493
2017-04-05T13:59:00Z,1124.7560114
2017-04-05T14:00:00Z,1124.5185213
2017-04-05T14:01:00Z,1124.330462
2017-04-05T14:02:00Z,1124.4506216
2017-04-05T14:03:00Z,1125.26
2017-04-05T14:04:00Z,1125.4310084
2017-04-05T14:05:00Z,1125.7615192
2017-04-05T14:06:00Z,1124.9981266
2017-04-05T14:07:00Z,1124.9919491
2017-04-05T14:08:00Z,1124.8789753
2017-04-05T14:09:00Z,1125.0029812
2017-04-05T14:10:00Z,1124.9746852
2017-04-05T14:11:00Z,1120.8420362
2017-04-05T14:12:00Z,1123.7016653
2017-04-05T14:13:00Z,1123.4716682
2017-04-05T14:14:00Z,1123.5023233
2017-04-05T14:15:00Z,1123.5354447
2017-04-05T14:16:00Z,1123.4
2017-04-05T14:17:00Z,1123.8286233
2017-04-05T14:18:00Z,1124.4441408
2017-04-05T14:19:00Z,1125.8201435
2017-04-05T14:20:00Z,1125.6979267
2017-04-05T14:21:00Z,1124.836554
2017-04-05T14:22:00Z,1124.8373313
2017-04-05T14:23:00Z,1124.91
2017-04-05T14:24:00Z,1124.9432993
2017-04-05T14:25:00Z,1125.1532
2017-04-05T14:26:00Z,1125.6505118
2017-04-05T14:27:00Z,1125.16
2017-04-05T14:28:00Z,1126.0758097
2017-04-05T14:29:00Z,1125.2959146
2017-04-05T14:30:00Z,1125.8028786
2017-04-05T14:31:00Z,1126.6960127
2017-04-05T14:32:00Z,1126.26
2017-04-05T14:33:00Z,1125.6782308
2017-04-05T14:34:00Z,1124.8322154
2017-04-05T14:35:00Z,1125.1346428
2017-04-05T14:36:00Z,1125.4090671
2017-04-05T14:37:00Z,1125.78
2017-04-05T14:38:00Z,1125.2916194
2017-04-05T14:39:00Z,1125.3734903
2017-04-05T14:40:00Z,1125.4164669
2017-04-05T14:41:00Z,1125.6678842
2017-04-05T14:42:00Z,1126.0019396
2017-04-05T14:43:00Z,1126.0283219
2017-04-05T14:44:00Z,1126.1389753
2017-04-05T14:45:00Z,1126.3386993
2017-04-05T14:46:00Z,1126.9240392
2017-04-05T14:47:00Z,1128.1912615
2017-04-05T14:48:00Z,1128.0788064
2017-04-05T14:49:00Z,1129.0681513
2017-04-05T14:50:00Z,1127.4053348
2017-04-05T14:51:00Z,1126.6722115
2017-04-05T14:52:00Z,1126.6722115
2017-04-05T14:53:00Z,1126.7043225
2017-04-05T14:54:00Z,1126.7116737
2017-04-05T14:55:00Z,1126.9759961
2017-04-05T14:56:00Z,1126.9475747
2017-04-05T14:57:00Z,1127.2356462
2017-04-05T14:58:00Z,1127.0327305
2017-04-05T14:59:00Z,1127.811646
2017-04-05T15:00:00Z,1126.8765933
2017-04-05T15:01:00Z,1127.9278029
2017-04-05T15:02:00Z,1127.6
2017-04-05T15:03:00Z,1126.7885479
2017-04-05T15:04:00Z,1126.5561674
2017-04-05T15:05:00Z,1126.78
2017-04-05T15:06:00Z,1126.78
2017-04-05T15:07:00Z,1126.8980225
2017-04-05T15:08:00Z,1127.036614
2017-04-05T15:09:00Z,1127.06
2017-04-05T15:10:00Z,1127.5843256
2017-04-05T15:11:00Z,1127.5843256
2017-04-05T15:12:00Z,1127.2271228
2017-04-05T15:13:00Z,1126.61
2017-04-05T15:14:00Z,1126.61
2017-04-05T15:15:00Z,1126.61
2017-04-05T15:16:00Z,1126.61
2017-04-05T15:17:00Z,1127.3674804
2017-04-05T15:18:00Z,1127.3210117
2017-04-05T15:19:00Z,1126.9055
2017-04-05T15:20:00Z,1127.4291107
2017-04-05T15:21:00Z,1127.7024008
2017-04-05T15:22:00Z,1127.7024008
2017-04-05T15:23:00Z,1127.0661126
2017-04-05T15:24:00Z,1127.0661126
2017-04-05T15:25:00Z,1128.05
2017-04-05T15:26:00Z,1128.08
2017-04-05T15:27:00Z,1128.08
2017-04-05T15:28:00Z,1128.08
2017-04-05T15:29:00Z,1128.08
2017-04-05T15:30:00Z,1127.7910846
2017-04-05T15:31:00Z,1126.31835
2017-04-05T15:32:00Z,1126.03
2017-04-05T15:33:00Z,1126.9449057
2017-04-05T15:34:00Z,1126.5759678
2017-04-05T15:35:00Z,1126.4806848
2017-04-05T15:36:00Z,1126.0860752
2017-04-05T15:37:00Z,1126.1088501
2017-04-05T15:38:00Z,1126.0285634
2017-04-05T15:39:00Z,1125.1469933
2017-04-05T15:40:00Z,1123.74
2017-04-05T15:41:00Z,1123.74
2017-04-05T15:42:00Z,1123.74
2017-04-05T15:43:00Z,1123.98
2017-04-05T15:44:00Z,1123.8701636
2017-04-05T15:45:00Z,1123.8551205
2017-04-05T15:46:00Z,1123.7692232
2017-04-05T15:47:00Z,1123.8192924
2017-04-05T15:48:00Z,1123.8988316
2017-04-05T15:49:00Z,1123.9996287
2017-04-05T15:50:00Z,1123.2085112
2017-04-05T15:51:00Z,1122.4946718
2017-04-05T15:52:00Z,1120.2564631
2017-04-05T15:53:00Z,1122.02
2017-04-05T15:54:00Z,1121.6463733
2017-04-05T15:55:00Z,1121.0132962
2017-04-05T15:56:00Z,1119.6510679
2017-04-05T15:57:00Z,1119.21
2017-04-05T15:58:00Z,1118.37
2017-04-05T15:59:00Z,1119.8147138
2017-04-05T16:00:00Z,1119.6758606
2017-04-05T16:01:00Z,1121.2421811
2017-04-05T16:02:00Z,1121.6216638
2017-04-05T16:03:00Z,1121.2556963
2017-04-05T16:04:00Z,1121.2556963
2017-04-05T16:05:00Z,1121.7303583999999
2017-04-05T16:06:00Z,1121.74
2017-04-05T16:07:00Z,1121.7333242
2017-04-05T16:08:00Z,1121.0781967
2017-04-05T16:09:00Z,1121.7033687
2017-04-05T16:10:00Z,1121.6491837
2017-04-05T16:11:00Z,1119.8380427
2017-04-05T16:12:00Z,1121.1670526
2017-04-05T16:13:00Z,1121.5157387
2017-04-05T16:14:00Z,1120.8011268
2017-04-05T16:15:00Z,1120.7572122
2017-04-05T16:16:00Z,1120.995
2017-04-05T16:17:00Z,1120.9734774
2017-04-05T16:18:00Z,1121.3838512
2017-04-05T16:19:00Z,1121.4207847
2017-04-05T16:20:00Z,1120.0608437
2017-04-05T16:21:00Z,1121.8620962
2017-04-05T16:22:00Z,1121.7814028
2017-04-05T16:23:00Z,1122.3717025
2017-04-05T16:24:00Z,1121.77
2017-04-05T16:25:00Z,1121.7257099
2017-04-05T16:26:00Z,1120.04
2017-04-05T16:27:00Z,1120.18
2017-04-05T16:28:00Z,1122.226386
2017-04-05T16:29:00Z,1120.5798866
2017-04-05T16:30:00Z,1120.390547
2017-04-05T16:31:00Z,1120.2181554
2017-04-05T16:32:00Z,1121.3205604
2017-04-05T16:33:00Z,1120.4845678
2017-04-05T16:34:00Z,1120.0937718
2017-04-05T16:35:00Z,1119.8974032
2017-04-05T16:36:00Z,1121.716995
2017-04-05T16:37:00Z,1121.7220694
2017-04-05T16:38:00Z,1121.2448959
2017-04-05T16:39:00Z,1121.378228
2017-04-05T16:40:00Z,1121.3545893
2017-04-05T16:41:00Z,1121.7399631
2017-04-05T16:42:00Z,1121.7421239
2017-04-05T16:43:00Z,1121.6646629
2017-04-05T16:44:00Z,1121.7443257
2017-04-05T16:45:00Z,1121.76
2017-04-05T16:46:00Z,1121.7198808
2017-04-05T16:47:00Z,1121.77
2017-04-05T16:48:00Z,1122.3501178
2017-04-05T16:49:00Z,1123.2469639
2017-04-05T16:50:00Z,1123.4700159
2017-04-05T16:51:00Z,1122.02
2017-04-05T16:52:00Z,1122.02
2017-04-05T16:53:00Z,1124.7461787
2017-04-05T16:54:00Z,1123.4535596
2017-04-05T16:55:00Z,1123.4535596
2017-04-05T16:56:00Z,1122.0039934
2017-04-05T16:57:00Z,1121.8903859
2017-04-05T16:58:00Z,1121.88
2017-04-05T16:59:00Z,1122.7433622
2017-04-05T17:00:00Z,1122.0723255
2017-04-05T17:01:00Z,1121.9437185
2017-04-05T17:02:00Z,1122.91
2017-04-05T17:03:00Z,1122.91
2017-04-05T17:04:00Z,1126.4170277
2017-04-05T17:05:00Z,1126.4170277
2017-04-05T17:06:00Z,1125.3364073
2017-04-05T17:07:00Z,1123.3300776
2017-04-05T17:08:00Z,1122.99
2017-04-05T17:09:00Z,1122.99
2017-04-05T17:10:00Z,1123.9722007
2017-04-05T17:11:00Z,1124.0863858
2017-04-05T17:12:00Z,1125.77
2017-04-05T17:13:00Z,1125.77
2017-04-05T17:14:00Z,1125.77
2017-04-05T17:15:00Z,1124.2967458
2017-04-05T17:16:00Z,1125.2810052
2017-04-05T17:17:00Z,1126.23
2017-04-05T17:18:00Z,1125.09
2017-04-05T17:19:00Z,1126.23
2017-04-05T17:20:00Z,1124.9330172
2017-04-05T17:21:00Z,1123.9825021
2017-04-05T17:22:00Z,1123.9962114
2017-04-05T17:23:00Z,1126.19
2017-04-05T17:24:00Z,1126.19
2017-04-05T17:25:00Z,1126.17
2017-04-05T17:26:00Z,1126.17
2017-04-05T17:27:00Z,1126.0925084
2017-04-05T17:28:00Z,1126.1903962
2017-04-05T17:29:00Z,1125.03
2017-04-05T17:30:00Z,1124.2225899
2017-04-05T17:31:00Z,1126.19
2017-04-05T17:32:00Z,1126.2033937
2017-04-05T17:33:00Z,1126.23
2017-04-05T17:34:00Z,1126.5425721
2017-04-05T17:35:00Z,1125.2176081
2017-04-05T17:36:00Z,1125.8754304
2017-04-05T17:37:00Z,1125.09
2017-04-05T17:38:00Z,1125.28
2017-04-05T17:39:00Z,1125.28
2017-04-05T17:40:00Z,1127.88
2017-04-05T17:41:00Z,1127.88
2017-04-05T17:42:00Z,1127.8395414
2017-04-05T17:43:00Z,1127.2601244
2017-04-05T17:44:00Z,1127.0383839
2017-04-05T17:45:00Z,1126.5304363
2017-04-05T17:46:00Z,1127.97
2017-04-05T17:47:00Z,1127.3203697
2017-04-05T17:48:00Z,1127.5316394
2017-04-05T17:49:00Z,1127.9230756
2017-04-05T17:50:00Z,1128.7376807
2017-04-05T17:51:00Z,1127.2349525
2017-04-05T17:52:00Z,1128.1377269
2017-04-05T17:53:00Z,1127.4713221
2017-04-05T17:54:00Z,1127.4713221
2017-04-05T17:55:00Z,1125.1487918
2017-04-05T17:56:00Z,1124.0190982
2017-04-05T17:57:00Z,1122.8064269
2017-04-05T17:58:00Z,1122.1402188
2017-04-05T17:59:00Z,1124.8258492
2017-04-05T18:00:00Z,1124.8258492
2017-04-05T18:01:00Z,1123.5903363
2017-04-05T18:02:00Z,1122.3345152
2017-04-05T18:03:00Z,1122.3345152
2017-04-05T18:04:00Z,1122.5683888
2017-04-05T18:05:00Z,1123.4466549
2017-04-05T18:06:00Z,1125.6824936
2017-04-05T18:07:00Z,1127.8410305
2017-04-05T18:08:00Z,1127.8410305
2017-04-05T18:09:00Z,1129.4501118
2017-04-05T18:10:00Z,1129.9758988
2017-04-05T18:11:00Z,1131.9811257
2017-04-05T18:12:00Z,1132.995169
2017-04-05T18:13:00Z,1132.995169
2017-04-05T18:14:00Z,1132.7958567
2017-04-05T18:15:00Z,1132.7405329
2017-04-05T18:16:00Z,1131.1813051
2017-04-05T18:17:00Z,1131.0126176
2017-04-05T18:18:00Z,1131.0126176
2017-04-05T18:19:00Z,1131.02
2017-04-05T18:20:00Z,1130.1593664
2017-04-05T18:21:00Z,1131.02
2017-04-05T18:22:00Z,1130.9157679
2017-04-05T18:23:00Z,1132.9
2017-04-05T18:24:00Z,1132.9
2017-04-05T18:25:00Z,1132.9
2017-04-05T18:26:00Z,1133.0780956
2017-04-05T18:27:00Z,1132.99
2017-04-05T18:28:00Z,1132.9029458
2017-04-05T18:29:00Z,1132.7172941
2017-04-05T18:30:00Z,1130.4308191
2017-04-05T18:31:00Z,1130.4
2017-04-05T18:32:00Z,1130.9756795
2017-04-05T18:33:00Z,1130.7222579
2017-04-05T18:34:00Z,1130.4
2017-04-05T18:35:00Z,1130.4
2017-04-05T18:36:00Z,1130.3847476
2017-04-05T18:37:00Z,1129.3175584
2017-04-05T18:38:00Z,1130.79
2017-04-05T18:39:00Z,1128.83
2017-04-05T18:40:00Z,1131.8
2017-04-05T18:41:00Z,1131.8
2017-04-05T18:42:00Z,1131.46
2017-04-05T18:43:00Z,1130.0198656
2017-04-05T18:44:00Z,1131.9794737
2017-04-05T18:45:00Z,1130.216
2017-04-05T18:46:00Z,1130.216
2017-04-05T18:47:00Z,1130.216
2017-04-05T18:48:00Z,1130.216
2017-04-05T18:49:00Z,1130.216
2017-04-05T18:50:00Z,1130.775268
2017-04-05T18:51:00Z,1130.775268
2017-04-05T18:52:00Z,1130.24
2017-04-05T18:53:00Z,1131.99
2017-04-05T18:54:00Z,1130.9650539
2017-04-05T18:55:00Z,1131.9085039
2017-04-05T18:56:00Z,1131.9085039
2017-04-05T18:57:00Z,1130.3
2017-04-05T18:58:00Z,1131.4396651
2017-04-05T18:59:00Z,1130.2956836
2017-04-05T19:00:00Z,1130.3151503
2017-04-05T19:01:00Z,1131.008052
2017-04-05T19:02:00Z,1130.7364611
2017-04-05T19:03:00Z,1130.5852985
2017-04-05T19:04:00Z,1129.01
2017-04-05T19:05:00Z,1129.01
2017-04-05T19:06:00Z,1129.01
2017-04-05T19:07:00Z,1129.4160995
2017-04-05T19:08:00Z,1129.2104377
2017-04-05T19:09:00Z,1125.5516001
2017-04-05T19:10:00Z,1124.2577022
2017-04-05T19:11:00Z,1124.9836435
2017-04-05T19:12:00Z,1124.0096575
2017-04-05T19:13:00Z,1124
2017-04-05T19:14:00Z,1123.7394471
2017-04-05T19:15:00Z,1124
2017-04-05T19:16:00Z,1124.0884598
2017-04-05T19:17:00Z,1124.0884598
2017-04-05T19:18:00Z,1124.714694
2017-04-05T19:19:00Z,1127.02
2017-04-05T19:20:00Z,1127.0081248
2017-04-05T19:21:00Z,1127.7405919
2017-04-05T19:22:00Z,1127.7405919
2017-04-05T19:23:00Z,1127.7405919
2017-04-05T19:24:00Z,1127.7824188
2017-04-05T19:25:00Z,1128.93
2017-04-05T19:26:00Z,1128.93
2017-04-05T19:27:00Z,1126.49
2017-04-05T19:28:00Z,1126.49
2017-04-05T19:29:00Z,1126.59
2017-04-05T19:30:00Z,1126.61
2017-04-05T19:31:00Z,1126.67
2017-04-05T19:32:00Z,1126.67
2017-04-05T19:33:00Z,1126.8691846
2017-04-05T19:34:00Z,1126.91
2017-04-05T19:35:00Z,1128.8807318
2017-04-05T19:36:00Z,1128.84
2017-04-05T19:37:00Z,1129.55
2017-04-05T19:38:00Z,1130.0068284
2017-04-05T19:39:00Z,1130.0678115
2017-04-05T19:40:00Z,1130.2786558
2017-04-05T19:41:00Z,1130.2786558
2017-04-05T19:42:00Z,1130.88
2017-04-05T19:43:00Z,1130.88
2017-04-05T19:44:00Z,1130.88
2017-04-05T19:45:00Z,1130.88
2017-04-05T19:46:00Z,1130.8319555
2017-04-05T19:47:00Z,1130.7105782
2017-04-05T19:48:00Z,1130.7105782
2017-04-05T19:49:00Z,1129.7
2017-04-05T19:50:00Z,1129.6148146
2017-04-05T19:51:00Z,1129.34
2017-04-05T19:52:00Z,1130.8610859
2017-04-05T19:53:00Z,1131.64
2017-04-05T19:54:00Z,1131.0623306
2017-04-05T19:55:00Z,1131.0623306
2017-04-05T19:56:00Z,1131.9702468
2017-04-05T19:57:00Z,1131.7214397
2017-04-05T19:58:00Z,1131.7214397
2017-04-05T19:59:00Z,1130.9907084
2017-04-05T20:00:00Z,1131.7416838
2017-04-05T20:01:00Z,1131.8347641
2017-04-05T20:02:00Z,1131.0859813
2017-04-05T20:03:00Z,1131.0859813
2017-04-05T20:04:00Z,1132.16
2017-04-05T20:05:00Z,1130.3496329
2017-04-05T20:06:00Z,1130.3496329
2017-04-05T20:07:00Z,1132.0037932
2017-04-05T20:08:00Z,1132.0037932
2017-04-05T20:09:00Z,1132.1597703
2017-04-05T20:10:00Z,1132.15
2017-04-05T20:11:00Z,1132.0642199
2017-04-05T20:12:00Z,1132.0642199
2017-04-05T20:13:00Z,1130.8388126
2017-04-05T20:14:00Z,1131.75
2017-04-05T20:15:00Z,1131.75
2017-04-05T20:16:00Z,1131.75
2017-04-05T20:17:00Z,1131.3637928
2017-04-05T20:18:00Z,1130.1
2017-04-05T20:19:00Z,1130.1
2017-04-05T20:20:00Z,1130.1133333
2017-04-05T20:21:00Z,1130.1
2017-04-05T20:22:00Z,1130.1418662
2017-04-05T20:23:00Z,1131.2623935
2017-04-05T20:24:00Z,1131.2623935
2017-04-05T20:25:00Z,1130.1283452
2017-04-05T20:26:00Z,1130.4892677
2017-04-05T20:27:00Z,1131.02
2017-04-05T20:28:00Z,1128.9641374
2017-04-05T20:29:00Z,1128.6066513
2017-04-05T20:30:00Z,1129.7964874
2017-04-05T20:31:00Z,1129.89
2017-04-05T20:32:00Z,1129.89
2017-04-05T20:33:00Z,1129.89
2017-04-05T20:34:00Z,1127.4982716
2017-04-05T20:35:00Z,1129.5437311
2017-04-05T20:36:00Z,1129.9792089
2017-04-05T20:37:00Z,1130.0152873
2017-04-05T20:38:00Z,1128.1664912
2017-04-05T20:39:00Z,1128.3849971
2017-04-05T20:40:00Z,1128.4997421
2017-04-05T20:41:00Z,1128.3607926
2017-04-05T20:42:00Z,1128.3607926
2017-04-05T20:43:00Z,1128.6530914
2017-04-05T20:44:00Z,1129.11
2017-04-05T20:45:00Z,1129.1039033
2017-04-05T20:46:00Z,1129.0196265
2017-04-05T20:47:00Z,1129.0196265
2017-04-05T20:48:00Z,1128.03
2017-04-05T20:49:00Z,1128.7240418
2017-04-05T20:50:00Z,1129.11
2017-04-05T20:51:00Z,1128.5959176
2017-04-05T20:52:00Z,1129.7938705
2017-04-05T20:53:00Z,1128.0817739
2017-04-05T20:54:00Z,1128.68
2017-04-05T20:55:00Z,1129.3670933
2017-04-05T20:56:00Z,1129.3670933
2017-04-05T20:57:00Z,1129.2936203
2017-04-05T20:58:00Z,1128.7036757
2017-04-05T20:59:00Z,1128.9486176
2017-04-05T21:00:00Z,1129.1601112
2017-04-05T21:01:00Z,1129.0554999
2017-04-05T21:02:00Z,1128.095185
2017-04-05T21:03:00Z,1127.83
2017-04-05T21:04:00Z,1127.1081757
2017-04-05T21:05:00Z,1128.2990921
2017-04-05T21:06:00Z,1128.4514034
2017-04-05T21:07:00Z,1128.4514034
2017-04-05T21:08:00Z,1127.3795816
2017-04-05T21:09:00Z,1127.7716299
2017-04-05T21:10:00Z,1125.5490455
2017-04-05T21:11:00Z,1125.5
2017-04-05T21:12:00Z,1125.5
2017-04-05T21:13:00Z,1127.1464406
2017-04-05T21:14:00Z,1126.01
2017-04-05T21:15:00Z,1126.0675762
2017-04-05T21:16:00Z,1126.3860097
2017-04-05T21:17:00Z,1125.6485714
2017-04-05T21:18:00Z,1126.0350171
2017-04-05T21:19:00Z,1126.7170838
2017-04-05T21:20:00Z,1125.7529364
2017-04-05T21:21:00Z,1125.95434
2017-04-05T21:22:00Z,1125.8939381
2017-04-05T21:23:00Z,1125.8939381
2017-04-05T21:24:00Z,1126.5628365
2017-04-05T21:25:00Z,1126.5628365
2017-04-05T21:26:00Z,1127.003464
2017-04-05T21:27:00Z,1126.2082417
2017-04-05T21:28:00Z,1124.6582461
2017-04-05T21:29:00Z,1126.71
2017-04-05T21:30:00Z,1127.36
2017-04-05T21:31:00Z,1125.3674826
2017-04-05T21:32:00Z,1125.3674826
2017-04-05T21:33:00Z,1125.3674826
2017-04-05T21:34:00Z,1127.5
2017-04-05T21:35:00Z,1125.4
2017-04-05T21:36:00Z,1125.8287416
2017-04-05T21:37:00Z,1127.4993043
2017-04-05T21:38:00Z,1127.6487713
2017-04-05T21:39:00Z,1127.9054287
2017-04-05T21:40:00Z,1128.89
2017-04-05T21:41:00Z,1127.8655489
2017-04-05T21:42:00Z,1127.8655489
2017-04-05T21:43:00Z,1128.8137409
2017-04-05T21:44:00Z,1127.9003076
2017-04-05T21:45:00Z,1128.856
2017-04-05T21:46:00Z,1128.85875
2017-04-05T21:47:00Z,1128.85875
2017-04-05T21:48:00Z,1128.87
2017-04-05T21:49:00Z,1128.87
2017-04-05T21:50:00Z,1129.0632717
2017-04-05T21:51:00Z,1129.6704369
2017-04-05T21:52:00Z,1128.0467148
2017-04-05T21:53:00Z,1128.0467148
2017-04-05T21:54:00Z,1128.2303533
2017-04-05T21:55:00Z,1128.22
2017-04-05T21:56:00Z,1128.2109589
2017-04-05T21:57:00Z,1128.2109589
2017-04-05T21:58:00Z,1127.4810721
2017-04-05T21:59:00Z,1127.4810721
2017-04-05T22:00:00Z,1129.505777
2017-04-05T22:01:00Z,1129.5
2017-04-05T22:02:00Z,1128.37
2017-04-05T22:03:00Z,1126.4347149
2017-04-05T22:04:00Z,1128.2596706
2017-04-05T22:05:00Z,1128.4164253
2017-04-05T22:06:00Z,1129.42
2017-04-05T22:07:00Z,1129.42
2017-04-05T22:08:00Z,1129.42
2017-04-05T22:09:00Z,1129.2221573
2017-04-05T22:10:00Z,1128.4059428
2017-04-05T22:11:00Z,1128.7208531
2017-04-05T22:12:00Z,1126.81
2017-04-05T22:13:00Z,1126.82
2017-04-05T22:14:00Z,1128.61
2017-04-05T22:15:00Z,1126.3786101
2017-04-05T22:16:00Z,1126.02
2017-04-05T22:17:00Z,1128.55
2017-04-05T22:18:00Z,1128.55
2017-04-05T22:19:00Z,1128.55
2017-04-05T22:20:00Z,1128.570813
2017-04-05T22:21:00Z,1128.41
2017-04-05T22:22:00Z,1128.39
2017-04-05T22:23:00Z,1128.47
2017-04-05T22:24:00Z,1128.2654173
2017-04-05T22:25:00Z,1128.4140479
2017-04-05T22:26:00Z,1128.52
2017-04-05T22:27:00Z,1127.8824092
2017-04-05T22:28:00Z,1127.8824092
2017-04-05T22:29:00Z,1128.53
2017-04-05T22:30:00Z,1126.0792808
2017-04-05T22:31:00Z,1126.63
2017-04-05T22:32:00Z,1125.715508
2017-04-05T22:33:00Z,1125.715508
2017-04-05T22:34:00Z,1125.25
2017-04-05T22:35:00Z,1123.7208083
2017-04-05T22:36:00Z,1122.5802845
2017-04-05T22:37:00Z,1124.2138971
2017-04-05T22:38:00Z,1123.860456
2017-04-05T22:39:00Z,1123.5107611
2017-04-05T22:40:00Z,1122.868107
2017-04-05T22:41:00Z,1122.868107
2017-04-05T22:42:00Z,1123.8884706
2017-04-05T22:43:00Z,1122.8703699
2017-04-05T22:44:00Z,1124.7309891
2017-04-05T22:45:00Z,1124.5503431
2017-04-05T22:46:00Z,1124.05
2017-04-05T22:47:00Z,1124.0433743
2017-04-05T22:48:00Z,1124.6252494
2017-04-05T22:49:00Z,1126.7890897
2017-04-05T22:50:00Z,1126.26
2017-04-05T22:51:00Z,1126.25
2017-04-05T22:52:00Z,1126.7099417
2017-04-05T22:53:00Z,1126.7099417
2017-04-05T22:54:00Z,1126.5066329000001
2017-04-05T22:55:00Z,1126.8225195
2017-04-05T22:56:00Z,1126.7957719
2017-04-05T22:57:00Z,1126.8
2017-04-05T22:58:00Z,1126.989285
2017-04-05T22:59:00Z,1128.2212548
2017-04-05T23:00:00Z,1127.570235
2017-04-05T23:01:00Z,1128.9740012
2017-04-05T23:02:00Z,1128.9752078
2017-04-05T23:03:00Z,1128.08
2017-04-05T23:04:00Z,1128.99
2017-04-05T23:05:00Z,1128.65
2017-04-05T23:06:00Z,1128.9620187
2017-04-05T23:07:00Z,1127.23
2017-04-05T23:08:00Z,1127.473119
2017-04-05T23:09:00Z,1128.8989655
2017-04-05T23:10:00Z,1128.6112011
2017-04-05T23:11:00Z,1129.7282111
2017-04-05T23:12:00Z,1129.7282111
2017-04-05T23:13:00Z,1130.1980679
2017-04-05T23:14:00Z,1130.1980679
2017-04-05T23:15:00Z,1128.8776527
2017-04-05T23:16:00Z,1131.24
2017-04-05T23:17:00Z,1129.1510012
2017-04-05T23:18:00Z,1129.4342308
2017-04-05T23:19:00Z,1131.8209796
2017-04-05T23:20:00Z,1131.9643758
2017-04-05T23:21:00Z,1131.9643758
2017-04-05T23:22:00Z,1131.1325623
2017-04-05T23:23:00Z,1132.49
2017-04-05T23:24:00Z,1132.4715386
2017-04-05T23:25:00Z,1132.8051059
2017-04-05T23:26:00Z,1133.3548711
2017-04-05T23:27:00Z,1133.9905722
2017-04-05T23:28:00Z,1134.088021
2017-04-05T23:29:00Z,1133.2187846
2017-04-05T23:30:00Z,1131.7649421
2017-04-05T23:31:00Z,1131.3441786
2017-04-05T23:32:00Z,1131.3441786
2017-04-05T23:33:00Z,1131.26
2017-04-05T23:34:00Z,1131.26
2017-04-05T23:35:00Z,1132.7431351
2017-04-05T23:36:00Z,1132.7431351
2017-04-05T23:37:00Z,1133.6466454
2017-04-05T23:38:00Z,1134.2395706
2017-04-05T23:39:00Z,1134.29
2017-04-05T23:40:00Z,1132.4185714
2017-04-05T23:41:00Z,1132.4185714
2017-04-05T23:42:00Z,1132.4185714
2017-04-05T23:43:00Z,1134.1309093
2017-04-05T23:44:00Z,1134.0278311
2017-04-05T23:45:00Z,1132.8697438
2017-04-05T23:46:00Z,1133.7325
2017-04-05T23:47:00Z,1134.0616872
2017-04-05T23:48:00Z,1132.9452405
2017-04-05T23:49:00Z,1132.9091313
2017-04-05T23:50:00Z,1132.8719238
2017-04-05T23:51:00Z,1132.7394185
2017-04-05T23:52:00Z,1132.9549984
2017-04-05T23:53:00Z,1133.4779951
2017-04-05T23:54:00Z,1134.2452496
2017-04-05T23:55:00Z,1134.8827412
2017-04-05T23:56:00Z,1134.0250205
2017-04-05T23:57:00Z,1133.5790622
2017-04-05T23:58:00Z,1134.0022429
2017-04-05T23:59:00Z,1134.8687618
2017-04-06T00:00:00Z,1134.9857395
2017-04-06T00:01:00Z,1134.9184775
2017-04-06T00:02:00Z,1134.9116211
2017-04-06T00:03:00Z,1134.8960662
2017-04-06T00:04:00Z,1136.0224864
2017-04-06T00:05:00Z,1137.2480087
2017-04-06T00:06:00Z,1139.8273431
2017-04-06T00:07:00Z,1141.0188872
2017-04-06T00:08:00Z,1141.7750253
2017-04-06T00:09:00Z,1141.9189619
2017-04-06T00:10:00Z,1142.3410167
2017-04-06T00:11:00Z,1141.3954793
2017-04-06T00:12:00Z,1141.2895966
2017-04-06T00:13:00Z,1143.2531258
2017-04-06T00:14:00Z,1144.8418118
2017-04-06T00:15:00Z,1144.8303348
2017-04-06T00:16:00Z,1144.9717316
2017-04-06T00:17:00Z,1144.8836372
2017-04-06T00:18:00Z,1144.35
2017-04-06T00:19:00Z,1144.3844476
2017-04-06T00:20:00Z,1144.9626332
2017-04-06T00:21:00Z,1144.9930544
2017-04-06T00:22:00Z,1144.9995113
2017-04-06T00:23:00Z,1144.9980482
2017-04-06T00:24:00Z,1144.8996712
2017-04-06T00:25:00Z,1144.8555189
2017-04-06T00:26:00Z,1144.9736754
2017-04-06T00:27:00Z,1145.03
2017-04-06T00:28:00Z,1145.03
2017-04-06T00:29:00Z,1145.04
2017-04-06T00:30:00Z,1144.6599225
2017-04-06T00:31:00Z,1144.64
2017-04-06T00:32:00Z,1145.0435102
2017-04-06T00:33:00Z,1145.8839544
2017-04-06T00:34:00Z,1145.6970284
2017-04-06T00:35:00Z,1146.36992
2017-04-06T00:36:00Z,1146.1775708
2017-04-06T00:37:00Z,1146.1144625
2017-04-06T00:38:00Z,1145.426527
2017-04-06T00:39:00Z,1146.1515184
2017-04-06T00:40:00Z,1144.6508905
2017-04-06T00:41:00Z,1142.846291
2017-04-06T00:42:00Z,1142.1168584
2017-04-06T00:43:00Z,1142.7593332
2017-04-06T00:44:00Z,1141.5910038
2017-04-06T00:45:00Z,1141.2079231
2017-04-06T00:46:00Z,1140.6503631
2017-04-06T00:47:00Z,1140.9317992
2017-04-06T00:48:00Z,1140.9871485
2017-04-06T00:49:00Z,1140.8447004
2017-04-06T00:50:00Z,1140.7315945
2017-04-06T00:51:00Z,1140.5092044
2017-04-06T00:52:00Z,1140.3423529
2017-04-06T00:53:00Z,1140.8991991
2017-04-06T00:54:00Z,1140.5622452
2017-04-06T00:55:00Z,1140.5622452
2017-04-06T00:56:00Z,1140.5089751
2017-04-06T00:57:00Z,1140.70669
2017-04-06T00:58:00Z,1140.8040161
2017-04-06T00:59:00Z,1140.797795
2017-04-06T01:00:00Z,1140.5037161
2017-04-06T01:01:00Z,1141.6813646
2017-04-06T01:02:00Z,1141.3161479
2017-04-06T01:03:00Z,1142.0828875
2017-04-06T01:04:00Z,1142.0828875
2017-04-06T01:05:00Z,1142.0828875
2017-04-06T01:06:00Z,1142.03
2017-04-06T01:07:00Z,1142.03
2017-04-06T01:08:00Z,1142.03
2017-04-06T01:09:00Z,1142.02
2017-04-06T01:10:00Z,1142.0276573
2017-04-06T01:11:00Z,1142.0210253
2017-04-06T01:12:00Z,1142.0204043
2017-04-06T01:13:00Z,1143.6374391
2017-04-06T01:14:00Z,1142.7971647
2017-04-06T01:15:00Z,1143.4626202
2017-04-06T01:16:00Z,1143.63
2017-04-06T01:17:00Z,1143.63
2017-04-06T01:18:00Z,1144.455733
2017-04-06T01:19:00Z,1143.38
2017-04-06T01:20:00Z,1143.38
2017-04-06T01:21:00Z,1143.0050869
2017-04-06T01:22:00Z,1143.1957239
2017-04-06T01:23:00Z,1143
2017-04-06T01:24:00Z,1142.3299374
2017-04-06T01:25:00Z,1141.3771728
2017-04-06T01:26:00Z,1141.6931365
2017-04-06T01:27:00Z,1141.4246511
2017-04-06T01:28:00Z,1141.4246511
2017-04-06T01:29:00Z,1141.1991801
2017-04-06T01:30:00Z,1142.21
2017-04-06T01:31:00Z,1141.7535258
2017-04-06T01:32:00Z,1142.1973771
2017-04-06T01:33:00Z,1141.9143498
2017-04-06T01:34:00Z,1141.3276619
2017-04-06T01:35:00Z,1142.22
2017-04-06T01:36:00Z,1142.237123
2017-04-06T01:37:00Z,1142.443226
2017-04-06T01:38:00Z,1142.1744055
2017-04-06T01:39:00Z,1143.2
2017-04-06T01:40:00Z,1143.19
2017-04-06T01:41:00Z,1142.3617208
2017-04-06T01:42:00Z,1141.3769748
2017-04-06T01:43:00Z,1142.39175
2017-04-06T01:44:00Z,1142.418889
2017-04-06T01:45:00Z,1143.3
2017-04-06T01:46:00Z,1143.2432354
2017-04-06T01:47:00Z,1142.4271922
2017-04-06T01:48:00Z,1142.4271922
2017-04-06T01:49:00Z,1143.7910164
2017-04-06T01:50:00Z,1142.88
2017-04-06T01:51:00Z,1143.1369358
2017-04-06T01:52:00Z,1142.4929389
2017-04-06T01:53:00Z,1142.4929389
2017-04-06T01:54:00Z,1143.2121264
2017-04-06T01:55:00Z,1143.52
2017-04-06T01:56:00Z,1143.1797687
2017-04-06T01:57:00Z,1144.07
2017-04-06T01:58:00Z,1143.48
2017-04-06T01:59:00Z,1143.3813734
2017-04-06T02:00:00Z,1143.2451262
2017-04-06T02:01:00Z,1142.82
2017-04-06T02:02:00Z,1143.93811
2017-04-06T02:03:00Z,1143.9040352
2017-04-06T02:04:00Z,1143.9631006
2017-04-06T02:05:00Z,1143.5457316
2017-04-06T02:06:00Z,1143.5457316
2017-04-06T02:07:00Z,1143.98
2017-04-06T02:08:00Z,1142.7503369
2017-04-06T02:09:00Z,1142.7503369
2017-04-06T02:10:00Z,1143.044877
2017-04-06T02:11:00Z,1143.044877
2017-04-06T02:12:00Z,1142.7249091
2017-04-06T02:13:00Z,1142.8161288
2017-04-06T02:14:00Z,1142.5687254
2017-04-06T02:15:00Z,1142.08
2017-04-06T02:16:00Z,1143.2796872
2017-04-06T02:17:00Z,1143.2756668
2017-04-06T02:18:00Z,1143.7662847
2017-04-06T02:19:00Z,1143.32
2017-04-06T02:20:00Z,1143.3473022
2017-04-06T02:21:00Z,1142.83
2017-04-06T02:22:00Z,1143.3346759
2017-04-06T02:23:00Z,1143.62
2017-04-06T02:24:00Z,1143.62
2017-04-06T02:25:00Z,1143.62
2017-04-06T02:26:00Z,1143.4654501
2017-04-06T02:27:00Z,1142.8123443
2017-04-06T02:28:00Z,1143.8356397
2017-04-06T02:29:00Z,1143.8356397
2017-04-06T02:30:00Z,1142.9690909
2017-04-06T02:31:00Z,1142.9690909
2017-04-06T02:32:00Z,1143.1913544
2017-04-06T02:33:00Z,1143.4344986
2017-04-06T02:34:00Z,1143.4344986
2017-04-06T02:35:00Z,1142.95
2017-04-06T02:36:00Z,1143.1838348000001
2017-04-06T02:37:00Z,1142.95
2017-04-06T02:38:00Z,1143.1907773
2017-04-06T02:39:00Z,1143.2332686
2017-04-06T02:40:00Z,1143.11
2017-04-06T02:41:00Z,1145.3141865
2017-04-06T02:42:00Z,1145.4107954
2017-04-06T02:43:00Z,1146.3522248
2017-04-06T02:44:00Z,1148.8663256
2017-04-06T02:45:00Z,1148.9587758
2017-04-06T02:46:00Z,1147.6068678
2017-04-06T02:47:00Z,1148.16
2017-04-06T02:48:00Z,1149.4342843
2017-04-06T02:49:00Z,1148.8542126
2017-04-06T02:50:00Z,1148.5254146
2017-04-06T02:51:00Z,1147.8772155
2017-04-06T02:52:00Z,1147.259478
2017-04-06T02:53:00Z,1148.98
2017-04-06T02:54:00Z,1149.0790669
2017-04-06T02:55:00Z,1148.97
2017-04-06T02:56:00Z,1149.9506732
2017-04-06T02:57:00Z,1149.9325467
2017-04-06T02:58:00Z,1150.0168864
2017-04-06T02:59:00Z,1150.4094988
2017-04-06T03:00:00Z,1151.864253
2017-04-06T03:01:00Z,1152.6674413
2017-04-06T03:02:00Z,1152.7484286
2017-04-06T03:03:00Z,1152.055558
2017-04-06T03:04:00Z,1152.1581058
2017-04-06T03:05:00Z,1151.66
2017-04-06T03:06:00Z,1153.0905666
2017-04-06T03:07:00Z,1151.1716768
2017-04-06T03:08:00Z,1150.7124184
2017-04-06T03:09:00Z,1150.1692
2017-04-06T03:10:00Z,1150.5
2017-04-06T03:11:00Z,1150.01
2017-04-06T03:12:00Z,1150.01
2017-04-06T03:13:00Z,1150.01
2017-04-06T03:14:00Z,1150.01
2017-04-06T03:15:00Z,1149.4309809
2017-04-06T03:16:00Z,1150.2264852
2017-04-06T03:17:00Z,1149.0794045
2017-04-06T03:18:00Z,1148.2068615
2017-04-06T03:19:00Z,1147.2541451
2017-04-06T03:20:00Z,1145.7384134
2017-04-06T03:21:00Z,1147.9837854
2017-04-06T03:22:00Z,1149.5762211
2017-04-06T03:23:00Z,1150.6414807
2017-04-06T03:24:00Z,1149.9088012
2017-04-06T03:25:00Z,1148.9391068
2017-04-06T03:26:00Z,1148.4524163
2017-04-06T03:27:00Z,1148.2944089
2017-04-06T03:28:00Z,1149.1048138
2017-04-06T03:29:00Z,1149.1048138
2017-04-06T03:30:00Z,1149.4735741
2017-04-06T03:31:00Z,1150.2640906
2017-04-06T03:32:00Z,1150.2640906
2017-04-06T03:33:00Z,1150.2640906
2017-04-06T03:34:00Z,1150.06
2017-04-06T03:35:00Z,1150.4228594
2017-04-06T03:36:00Z,1150.7457146
2017-04-06T03:37:00Z,1152.61
2017-04-06T03:38:00Z,1150.39
2017-04-06T03:39:00Z,1151.9516426
2017-04-06T03:40:00Z,1151.1736648
2017-04-06T03:41:00Z,1154.1187509
2017-04-06T03:42:00Z,1154.2015786
2017-04-06T03:43:00Z,1154.2015786
2017-04-06T03:44:00Z,1154.2015786
2017-04-06T03:45:00Z,1151.41
2017-04-06T03:46:00Z,1152.0824287
2017-04-06T03:47:00Z,1153.28
2017-04-06T03:48:00Z,1151.25
2017-04-06T03:49:00Z,1151.25
2017-04-06T03:50:00Z,1153.65
2017-04-06T03:51:00Z,1153.65
2017-04-06T03:52:00Z,1151.814183
2017-04-06T03:53:00Z,1151.814183
2017-04-06T03:54:00Z,1153.1685443
2017-04-06T03:55:00Z,1151.310431
2017-04-06T03:56:00Z,1151.9149485
2017-04-06T03:57:00Z,1152.222147
2017-04-06T03:58:00Z,1152.27
2017-04-06T03:59:00Z,1153.6880721
2017-04-06T04:00:00Z,1152.9501697
2017-04-06T04:01:00Z,1152.8515867
2017-04-06T04:02:00Z,1152.5133845
2017-04-06T04:03:00Z,1153.2129734
2017-04-06T04:04:00Z,1153.4879825
2017-04-06T04:05:00Z,1153.4713544
2017-04-06T04:06:00Z,1153.5497846
2017-04-06T04:07:00Z,1152.2349491
2017-04-06T04:08:00Z,1154.5937343
2017-04-06T04:09:00Z,1153.8873642
2017-04-06T04:10:00Z,1154.82
2017-04-06T04:11:00Z,1153.98
2017-04-06T04:12:00Z,1153.5733993
2017-04-06T04:13:00Z,1153.9510433
2017-04-06T04:14:00Z,1156.0652852
2017-04-06T04:15:00Z,1154.8190425
2017-04-06T04:16:00Z,1154.9906242
2017-04-06T04:17:00Z,1155.0791718
2017-04-06T04:18:00Z,1155.59
2017-04-06T04:19:00Z,1154.3804295
2017-04-06T04:20:00Z,1154.6622449
2017-04-06T04:21:00Z,1154.6622449
2017-04-06T04:22:00Z,1155.7778202
2017-04-06T04:23:00Z,1156.2273402
2017-04-06T04:24:00Z,1156.5734483
2017-04-06T04:25:00Z,1156.6629508
2017-04-06T04:26:00Z,1156.7421995
2017-04-06T04:27:00Z,1156.7449021
2017-04-06T04:28:00Z,1157.4830895
2017-04-06T04:29:00Z,1158.5234571
2017-04-06T04:30:00Z,1158.111057
2017-04-06T04:31:00Z,1158.2672735
2017-04-06T04:32:00Z,1157.9262241
2017-04-06T04:33:00Z,1157.4203558
2017-04-06T04:34:00Z,1157.5895335
2017-04-06T04:35:00Z,1158.9264202
2017-04-06T04:36:00Z,1158.9633873
2017-04-06T04:37:00Z,1158.9092783
2017-04-06T04:38:00Z,1158.9923293
2017-04-06T04:39:00Z,1158.9572978
2017-04-06T04:40:00Z,1158.9326113
2017-04-06T04:41:00Z,1158.3508816
2017-04-06T04:42:00Z,1158.1831155
2017-04-06T04:43:00Z,1158.8424723
2017-04-06T04:44:00Z,1158.8424723
2017-04-06T04:45:00Z,1158.6629697
2017-04-06T04:46:00Z,1158.6629697
2017-04-06T04:47:00Z,1158.7975941
2017-04-06T04:48:00Z,1158.05
2017-04-06T04:49:00Z,1158.05
2017-04-06T04:50:00Z,1157.02
2017-04-06T04:51:00Z,1157.02
2017-04-06T04:52:00Z,1157.0089966
2017-04-06T04:53:00Z,1156.9273611
2017-04-06T04:54:00Z,1156.6539588
2017-04-06T04:55:00Z,1156.5001676
2017-04-06T04:56:00Z,1156.5240061
2017-04-06T04:57:00Z,1156.1427566
2017-04-06T04:58:00Z,1155.3277645
2017-04-06T04:59:00Z,1155.1999488
2017-04-06T05:00:00Z,1154.5519556
2017-04-06T05:01:00Z,1154.1365714
2017-04-06T05:02:00Z,1151.442951
2017-04-06T05:03:00Z,1154.82
2017-04-06T05:04:00Z,1154.36
2017-04-06T05:05:00Z,1153.79
2017-04-06T05:06:00Z,1154.0444987
2017-04-06T05:07:00Z,1153.79
2017-04-06T05:08:00Z,1154.2047476
2017-04-06T05:09:00Z,1154.1335121
2017-04-06T05:10:00Z,1154.6182418
2017-04-06T05:11:00Z,1155.2898867
2017-04-06T05:12:00Z,1155.5299372
2017-04-06T05:13:00Z,1155.4344915
2017-04-06T05:14:00Z,1154.75875
2017-04-06T05:15:00Z,1153.8011055
2017-04-06T05:16:00Z,1153.8011055
2017-04-06T05:17:00Z,1154.9224518
2017-04-06T05:18:00Z,1154.9224518
2017-04-06T05:19:00Z,1153.79
2017-04-06T05:20:00Z,1153.79
2017-04-06T05:21:00Z,1153.9358613
2017-04-06T05:22:00Z,1153.9358613
2017-04-06T05:23:00Z,1153.79
2017-04-06T05:24:00Z,1154.6120619
2017-04-06T05:25:00Z,1154.99
2017-04-06T05:26:00Z,1154.99
2017-04-06T05:27:00Z,1154.99
2017-04-06T05:28:00Z,1154.99
2017-04-06T05:29:00Z,1154.9523214
2017-04-06T05:30:00Z,1154.9308104
2017-04-06T05:31:00Z,1154.2721112
2017-04-06T05:32:00Z,1153.6332999
2017-04-06T05:33:00Z,1152.4129108
2017-04-06T05:34:00Z,1152.68
2017-04-06T05:35:00Z,1152.9509748
2017-04-06T05:36:00Z,1152.13
2017-04-06T05:37:00Z,1152.0037198
2017-04-06T05:38:00Z,1152.49
2017-04-06T05:39:00Z,1151.04
2017-04-06T05:40:00Z,1150.63
2017-04-06T05:41:00Z,1151.8097134
2017-04-06T05:42:00Z,1152.6738719
2017-04-06T05:43:00Z,1152
2017-04-06T05:44:00Z,1152.8862329
2017-04-06T05:45:00Z,1150.2231614
2017-04-06T05:46:00Z,1150.0224314
2017-04-06T05:47:00Z,1150.0013583
2017-04-06T05:48:00Z,1150.0013583
2017-04-06T05:49:00Z,1150.41
2017-04-06T05:50:00Z,1150.4783578
2017-04-06T05:51:00Z,1152.8657078
2017-04-06T05:52:00Z,1157.1994979
2017-04-06T05:53:00Z,1154.4448988
2017-04-06T05:54:00Z,1153.14
2017-04-06T05:55:00Z,1154.2042076
2017-04-06T05:56:00Z,1155.0032147
2017-04-06T05:57:00Z,1156.4098966
2017-04-06T05:58:00Z,1156.0629937
2017-04-06T05:59:00Z,1155.6862707
2017-04-06T06:00:00Z,1155.01
2017-04-06T06:01:00Z,1155.01
2017-04-06T06:02:00Z,1155.01
2017-04-06T06:03:00Z,1152.7781898
2017-04-06T06:04:00Z,1154.34
2017-04-06T06:05:00Z,1154.34
2017-04-06T06:06:00Z,1154.3723679
2017-04-06T06:07:00Z,1154.3723679
2017-04-06T06:08:00Z,1153.9920869
2017-04-06T06:09:00Z,1153.10345
2017-04-06T06:10:00Z,1153.390406
2017-04-06T06:11:00Z,1154.3778605
2017-04-06T06:12:00Z,1154.8957593
2017-04-06T06:13:00Z,1154.8213989
2017-04-06T06:14:00Z,1154.8213989
2017-04-06T06:15:00Z,1153.4650794
2017-04-06T06:16:00Z,1154.7598683
2017-04-06T06:17:00Z,1154.7598683
2017-04-06T06:18:00Z,1153.28
2017-04-06T06:19:00Z,1153.92
2017-04-06T06:20:00Z,1154.3525849
2017-04-06T06:21:00Z,1155.7681292
2017-04-06T06:22:00Z,1156.6910061
2017-04-06T06:23:00Z,1156.0656167
2017-04-06T06:24:00Z,1157.5777773
2017-04-06T06:25:00Z,1157.5777773
2017-04-06T06:26:00Z,1156.6
2017-04-06T06:27:00Z,1156.8896552
2017-04-06T06:28:00Z,1156.9473423
2017-04-06T06:29:00Z,1156.9473423
2017-04-06T06:30:00Z,1157.4424544
2017-04-06T06:31:00Z,1159.5803123
2017-04-06T06:32:00Z,1160.15
2017-04-06T06:33:00Z,1159.54
2017-04-06T06:34:00Z,1161.879674
2017-04-06T06:35:00Z,1161.879674
2017-04-06T06:36:00Z,1160.2640302
2017-04-06T06:37:00Z,1160.7916347
2017-04-06T06:38:00Z,1161.9573651
2017-04-06T06:39:00Z,1161.3083218
2017-04-06T06:40:00Z,1163.9985548
2017-04-06T06:41:00Z,1164.0845397
2017-04-06T06:42:00Z,1162.5938878
2017-04-06T06:43:00Z,1161.88428
2017-04-06T06:44:00Z,1161.050904
2017-04-06T06:45:00Z,1161.2823394
2017-04-06T06:46:00Z,1161.2823394
2017-04-06T06:47:00Z,1161.6449547
2017-04-06T06:48:00Z,1161.7659985
2017-04-06T06:49:00Z,1161.76
2017-04-06T06:50:00Z,1161.4900194
2017-04-06T06:51:00Z,1161.07
2017-04-06T06:52:00Z,1161.07
2017-04-06T06:53:00Z,1160.8024195
2017-04-06T06:54:00Z,1161.0654607
2017-04-06T06:55:00Z,1161.0654607
2017-04-06T06:56:00Z,1160.66338
2017-04-06T06:57:00Z,1160.74
2017-04-06T06:58:00Z,1161.4989091
2017-04-06T06:59:00Z,1160.82
2017-04-06T07:00:00Z,1160.8393128
2017-04-06T07:01:00Z,1160.7606965
2017-04-06T07:02:00Z,1160.6771467
2017-04-06T07:03:00Z,1160.5252369
2017-04-06T07:04:00Z,1159.8528212
2017-04-06T07:05:00Z,1158.0045774
2017-04-06T07:06:00Z,1156.6252038
2017-04-06T07:07:00Z,1157.5166853
2017-04-06T07:08:00Z,1157.99
2017-04-06T07:09:00Z,1158.211347
2017-04-06T07:10:00Z,1158.0537627
2017-04-06T07:11:00Z,1157.9353257
2017-04-06T07:12:00Z,1158.61
2017-04-06T07:13:00Z,1156.4294891
2017-04-06T07:14:00Z,1158.5838233
2017-04-06T07:15:00Z,1158.5040724
2017-04-06T07:16:00Z,1158.5020384
2017-04-06T07:17:00Z,1157.8472511
2017-04-06T07:18:00Z,1158.4282452
2017-04-06T07:19:00Z,1158.0123915
2017-04-06T07:20:00Z,1157.9438279
2017-04-06T07:21:00Z,1158.2460638
2017-04-06T07:22:00Z,1158.8086744
2017-04-06T07:23:00Z,1160.3947281
2017-04-06T07:24:00Z,1161.0005206
2017-04-06T07:25:00Z,1160.41
2017-04-06T07:26:00Z,1160.009678
2017-04-06T07:27:00Z,1160.3880927
2017-04-06T07:28:00Z,1160.98
2017-04-06T07:29:00Z,1161.6661451
2017-04-06T07:30:00Z,1160.9719267
2017-04-06T07:31:00Z,1161.5879438
2017-04-06T07:32:00Z,1161.389222
2017-04-06T07:33:00Z,1160.8646576
2017-04-06T07:34:00Z,1161.2765317
2017-04-06T07:35:00Z,1161.4248551
2017-04-06T07:36:00Z,1161.2
2017-04-06T07:37:00Z,1161.2
2017-04-06T07:38:00Z,1161.2
2017-04-06T07:39:00Z,1161.2
2017-04-06T07:40:00Z,1160.0509005
2017-04-06T07:41:00Z,1160.4894336
2017-04-06T07:42:00Z,1160.3748155
2017-04-06T07:43:00Z,1160.3748155
2017-04-06T07:44:00Z,1160.3748155
2017-04-06T07:45:00Z,1160.6872711
2017-04-06T07:46:00Z,1160.1197444
2017-04-06T07:47:00Z,1160.0946666
2017-04-06T07:48:00Z,1160.62
2017-04-06T07:49:00Z,1159.4194179
2017-04-06T07:50:00Z,1158.5080848
2017-04-06T07:51:00Z,1158.2068677
2017-04-06T07:52:00Z,1158.4328457
2017-04-06T07:53:00Z,1157.0185582
2017-04-06T07:54:00Z,1157.0185582
2017-04-06T07:55:00Z,1156.76
2017-04-06T07:56:00Z,1156.5593706
2017-04-06T07:57:00Z,1155.601705
2017-04-06T07:58:00Z,1153.9081332
2017-04-06T07:59:00Z,1153.080071
2017-04-06T08:00:00Z,1153.96542
2017-04-06T08:01:00Z,1154.3311141
2017-04-06T08:02:00Z,1154.3311141
2017-04-06T08:03:00Z,1153.6713131
2017-04-06T08:04:00Z,1154.2935843
2017-04-06T08:05:00Z,1154.972361
2017-04-06T08:06:00Z,1154.7813314
2017-04-06T08:07:00Z,1155.0747203
2017-04-06T08:08:00Z,1155.1448995
2017-04-06T08:09:00Z,1155.1448995
2017-04-06T08:10:00Z,1155.1770904
2017-04-06T08:11:00Z,1155.0861451
2017-04-06T08:12:00Z,1155.6
2017-04-06T08:13:00Z,1155.7196369
2017-04-06T08:14:00Z,1155.9339801
2017-04-06T08:15:00Z,1156.7925233
2017-04-06T08:16:00Z,1156.9967006
2017-04-06T08:17:00Z,1157.2490994
2017-04-06T08:18:00Z,1157.3437655
2017-04-06T08:19:00Z,1157.4404969
2017-04-06T08:20:00Z,1157.810843
2017-04-06T08:21:00Z,1157.1506342
2017-04-06T08:22:00Z,1156.41
2017-04-06T08:23:00Z,1156.7556401
2017-04-06T08:24:00Z,1156.2505475
2017-04-06T08:25:00Z,1156.214257
2017-04-06T08:26:00Z,1157.9103972
2017-04-06T08:27:00Z,1158.5016188
2017-04-06T08:28:00Z,1158.0092464
2017-04-06T08:29:00Z,1159.29
2017-04-06T08:30:00Z,1158.6856995
2017-04-06T08:31:00Z,1158.64
2017-04-06T08:32:00Z,1159.2495844
2017-04-06T08:33:00Z,1159.5815256
2017-04-06T08:34:00Z,1159.2877837
2017-04-06T08:35:00Z,1159.26
2017-04-06T08:36:00Z,1159.99
2017-04-06T08:37:00Z,1159.8694799
2017-04-06T08:38:00Z,1159.7372235
2017-04-06T08:39:00Z,1158.6493959
2017-04-06T08:40:00Z,1159.9144149
2017-04-06T08:41:00Z,1158.5820696
2017-04-06T08:42:00Z,1159.96
2017-04-06T08:43:00Z,1159.96
2017-04-06T08:44:00Z,1159.96
2017-04-06T08:45:00Z,1159.4686302
2017-04-06T08:46:00Z,1159.93
2017-04-06T08:47:00Z,1158.8657657
2017-04-06T08:48:00Z,1159.5684545
2017-04-06T08:49:00Z,1159.6620637
2017-04-06T08:50:00Z,1157.2510771
2017-04-06T08:51:00Z,1158.9220384
2017-04-06T08:52:00Z,1159.58168
2017-04-06T08:53:00Z,1159.17
2017-04-06T08:54:00Z,1159.32
2017-04-06T08:55:00Z,1158.5051973
2017-04-06T08:56:00Z,1159.1203373
2017-04-06T08:57:00Z,1159.69
2017-04-06T08:58:00Z,1158.485
2017-04-06T08:59:00Z,1159.7045682
2017-04-06T09:00:00Z,1160.09
2017-04-06T09:01:00Z,1160.09
2017-04-06T09:02:00Z,1158.07
2017-04-06T09:03:00Z,1158.07
2017-04-06T09:04:00Z,1160.09
2017-04-06T09:05:00Z,1160.5418244
2017-04-06T09:06:00Z,1158.22
2017-04-06T09:07:00Z,1159.8085405
2017-04-06T09:08:00Z,1159.0736017
2017-04-06T09:09:00Z,1160.0198969
2017-04-06T09:10:00Z,1159.6643902
2017-04-06T09:11:00Z,1159.9308225
2017-04-06T09:12:00Z,1158.901
2017-04-06T09:13:00Z,1159.8745406
2017-04-06T09:14:00Z,1159.8992641
2017-04-06T09:15:00Z,1158.9120158
2017-04-06T09:16:00Z,1158.4201178
2017-04-06T09:17:00Z,1158.43
2017-04-06T09:18:00Z,1159.218444
2017-04-06T09:19:00Z,1159.8291972
2017-04-06T09:20:00Z,1159.1028057
2017-04-06T09:21:00Z,1157.6356984
2017-04-06T09:22:00Z,1158.2297262
2017-04-06T09:23:00Z,1157.6465805
2017-04-06T09:24:00Z,1157.6609883
2017-04-06T09:25:00Z,1157.6995608
2017-04-06T09:26:00Z,1157.6505402
2017-04-06T09:27:00Z,1156.3684338
2017-04-06T09:28:00Z,1156.82033
2017-04-06T09:29:00Z,1157.39
2017-04-06T09:30:00Z,1157.5919801
2017-04-06T09:31:00Z,1156.1638824
2017-04-06T09:32:00Z,1156.3018426
2017-04-06T09:33:00Z,1156.3018426
2017-04-06T09:34:00Z,1157.5350675
2017-04-06T09:35:00Z,1158.68
2017-04-06T09:36:00Z,1158.4
2017-04-06T09:37:00Z,1158.7
2017-04-06T09:38:00Z,1158.6906557
2017-04-06T09:39:00Z,1158.9984838
2017-04-06T09:40:00Z,1159.1719048
2017-04-06T09:41:00Z,1159.1719048
2017-04-06T09:42:00Z,1159.7556483
2017-04-06T09:43:00Z,1159.5064275
2017-04-06T09:44:00Z,1159.5064275
2017-04-06T09:45:00Z,1159.8452745
2017-04-06T09:46:00Z,1159.1353648
2017-04-06T09:47:00Z,1159.9
2017-04-06T09:48:00Z,1159.8908637
2017-04-06T09:49:00Z,1159.9
2017-04-06T09:50:00Z,1157.8481378
2017-04-06T09:51:00Z,1159.3066356
2017-04-06T09:52:00Z,1159.2263645
2017-04-06T09:53:00Z,1158.11
2017-04-06T09:54:00Z,1159.4753789
2017-04-06T09:55:00Z,1159.556737
2017-04-06T09:56:00Z,1159.556737
2017-04-06T09:57:00Z,1159.556737
2017-04-06T09:58:00Z,1159.9487889
2017-04-06T09:59:00Z,1159.99
2017-04-06T10:00:00Z,1159.165852
2017-04-06T10:01:00Z,1159.165852
2017-04-06T10:02:00Z,1159.8769972
2017-04-06T10:03:00Z,1159.9992909
2017-04-06T10:04:00Z,1161.0278929
2017-04-06T10:05:00Z,1160.0237013
2017-04-06T10:06:00Z,1160.0237013
2017-04-06T10:07:00Z,1160.735
2017-04-06T10:08:00Z,1161.0155437
2017-04-06T10:09:00Z,1161.0155437
2017-04-06T10:10:00Z,1160.2005648
2017-04-06T10:11:00Z,1160.8395168
2017-04-06T10:12:00Z,1161.4720057
2017-04-06T10:13:00Z,1162.742701
2017-04-06T10:14:00Z,1165.4971549
2017-04-06T10:15:00Z,1163.8152072
2017-04-06T10:16:00Z,1165.155427
2017-04-06T10:17:00Z,1164.8938395
2017-04-06T10:18:00Z,1164.8938395
2017-04-06T10:19:00Z,1163.61
2017-04-06T10:20:00Z,1164.92
2017-04-06T10:21:00Z,1164.88
2017-04-06T10:22:00Z,1164.9259474
2017-04-06T10:23:00Z,1164.93
2017-04-06T10:24:00Z,1164.93
2017-04-06T10:25:00Z,1164.93
2017-04-06T10:26:00Z,1163.54
2017-04-06T10:27:00Z,1164.93
2017-04-06T10:28:00Z,1164.9221714
2017-04-06T10:29:00Z,1164.9221714
2017-04-06T10:30:00Z,1164.93
2017-04-06T10:31:00Z,1165.0075838
2017-04-06T10:32:00Z,1165.0075838
2017-04-06T10:33:00Z,1165.0075838
2017-04-06T10:34:00Z,1165.2368918
2017-04-06T10:35:00Z,1164.1202237
2017-04-06T10:36:00Z,1163.79
2017-04-06T10:37:00Z,1164.7786172
2017-04-06T10:38:00Z,1164.9488001
2017-04-06T10:39:00Z,1165.2368565
2017-04-06T10:40:00Z,1165.9317255
2017-04-06T10:41:00Z,1164.8761392
2017-04-06T10:42:00Z,1165.4147799
2017-04-06T10:43:00Z,1165
2017-04-06T10:44:00Z,1166.0882743
2017-04-06T10:45:00Z,1167.0102379
2017-04-06T10:46:00Z,1166.6875134
2017-04-06T10:47:00Z,1166.6875134
2017-04-06T10:48:00Z,1167.7294955
2017-04-06T10:49:00Z,1168.4117001
2017-04-06T10:50:00Z,1168.52
2017-04-06T10:51:00Z,1168.53
2017-04-06T10:52:00Z,1168.53
2017-04-06T10:53:00Z,1168.4720264
2017-04-06T10:54:00Z,1168.5290533
2017-04-06T10:55:00Z,1168.5284925
2017-04-06T10:56:00Z,1168.7732374
2017-04-06T10:57:00Z,1168.7151972
2017-04-06T10:58:00Z,1169.3846236
2017-04-06T10:59:00Z,1169.3727253
2017-04-06T11:00:00Z,1170.0769501
2017-04-06T11:01:00Z,1171.1267194
2017-04-06T11:02:00Z,1171.6171267
2017-04-06T11:03:00Z,1171.5878287
2017-04-06T11:04:00Z,1171.7254601
2017-04-06T11:05:00Z,1172
2017-04-06T11:06:00Z,1172.4849394
2017-04-06T11:07:00Z,1172.552696
2017-04-06T11:08:00Z,1173.3762544
2017-04-06T11:09:00Z,1173.8671681
2017-04-06T11:10:00Z,1174.9525838
2017-04-06T11:11:00Z,1175.6132361
2017-04-06T11:12:00Z,1175.3802272
2017-04-06T11:13:00Z,1175.2664044
2017-04-06T11:14:00Z,1175.7337235
2017-04-06T11:15:00Z,1175.4311882
2017-04-06T11:16:00Z,1173.7471944
2017-04-06T11:17:00Z,1173.1954692
2017-04-06T11:18:00Z,1173.2381081
2017-04-06T11:19:00Z,1172.4433258
2017-04-06T11:20:00Z,1170.3077905
2017-04-06T11:21:00Z,1170.6529448
2017-04-06T11:22:00Z,1169.5264056
2017-04-06T11:23:00Z,1169.1796364
2017-04-06T11:24:00Z,1168.01
2017-04-06T11:25:00Z,1168.01
2017-04-06T11:26:00Z,1168.05
2017-04-06T11:27:00Z,1168.7178363
2017-04-06T11:28:00Z,1168.02
2017-04-06T11:29:00Z,1168.5467074
2017-04-06T11:30:00Z,1168.1059696
2017-04-06T11:31:00Z,1168.8123825
2017-04-06T11:32:00Z,1168.02
2017-04-06T11:33:00Z,1168.0229546
2017-04-06T11:34:00Z,1167.9716194
2017-04-06T11:35:00Z,1169.2281878
2017-04-06T11:36:00Z,1170.559187
2017-04-06T11:37:00Z,1170.6328908
2017-04-06T11:38:00Z,1170.7127322
2017-04-06T11:39:00Z,1170.99
2017-04-06T11:40:00Z,1170.9964955
2017-04-06T11:41:00Z,1170.9942879
2017-04-06T11:42:00Z,1170.9751391
2017-04-06T11:43:00Z,1172.189219
2017-04-06T11:44:00Z,1172.7799231
2017-04-06T11:45:00Z,1172.8588437
2017-04-06T11:46:00Z,1174.0090216
2017-04-06T11:47:00Z,1174.6962463
2017-04-06T11:48:00Z,1174.6454273
2017-04-06T11:49:00Z,1174.6385188
2017-04-06T11:50:00Z,1176.4021989
2017-04-06T11:51:00Z,1176.4353998
2017-04-06T11:52:00Z,1175.1195
2017-04-06T11:53:00Z,1176.46
2017-04-06T11:54:00Z,1176.6451908
2017-04-06T11:55:00Z,1175.2040869
2017-04-06T11:56:00Z,1176.064314
2017-04-06T11:57:00Z,1175.4884181
2017-04-06T11:58:00Z,1175.4610957
2017-04-06T11:59:00Z,1176.6034705
2017-04-06T12:00:00Z,1175.4472413
2017-04-06T12:01:00Z,1175.4472413
2017-04-06T12:02:00Z,1175.9531936
2017-04-06T12:03:00Z,1176.2957029
2017-04-06T12:04:00Z,1176.9400513
2017-04-06T12:05:00Z,1177.019251
2017-04-06T12:06:00Z,1177.0655857
2017-04-06T12:07:00Z,1176.9676711
2017-04-06T12:08:00Z,1176.94
2017-04-06T12:09:00Z,1177.8632195
2017-04-06T12:10:00Z,1177.0171475
2017-04-06T12:11:00Z,1177.2245463
2017-04-06T12:12:00Z,1177.3158725
2017-04-06T12:13:00Z,1178.7016914
2017-04-06T12:14:00Z,1177.6162038
2017-04-06T12:15:00Z,1177.99
2017-04-06T12:16:00Z,1176.687611
2017-04-06T12:17:00Z,1176.5505279
2017-04-06T12:18:00Z,1176.5050979
2017-04-06T12:19:00Z,1176.8294582
2017-04-06T12:20:00Z,1176.5136544
2017-04-06T12:21:00Z,1176.8239116
2017-04-06T12:22:00Z,1176.8239116
2017-04-06T12:23:00Z,1177.9365362
2017-04-06T12:24:00Z,1177.9365362
2017-04-06T12:25:00Z,1176.5017
2017-04-06T12:26:00Z,1175.8963398
2017-04-06T12:27:00Z,1175.8530842
2017-04-06T12:28:00Z,1176.3487464
2017-04-06T12:29:00Z,1175.1718465
2017-04-06T12:30:00Z,1175.4800179
2017-04-06T12:31:00Z,1174.5682257
2017-04-06T12:32:00Z,1174.4914609
2017-04-06T12:33:00Z,1174.8036636
2017-04-06T12:34:00Z,1174.4295528
2017-04-06T12:35:00Z,1175.400542
2017-04-06T12:36:00Z,1174.42
2017-04-06T12:37:00Z,1172.3108563
2017-04-06T12:38:00Z,1171.984716
2017-04-06T12:39:00Z,1171.5933981
2017-04-06T12:40:00Z,1170.9765328
2017-04-06T12:41:00Z,1171.7623272
2017-04-06T12:42:00Z,1170.52
2017-04-06T12:43:00Z,1170.5147287
2017-04-06T12:44:00Z,1170.26834
2017-04-06T12:45:00Z,1168.5
2017-04-06T12:46:00Z,1168.5
2017-04-06T12:47:00Z,1168.5170542
2017-04-06T12:48:00Z,1168.53
2017-04-06T12:49:00Z,1169.279966
2017-04-06T12:50:00Z,1170.2186944
2017-04-06T12:51:00Z,1171.9513277
2017-04-06T12:52:00Z,1170.6694004
2017-04-06T12:53:00Z,1172.1087129
2017-04-06T12:54:00Z,1170.8193536000001
2017-04-06T12:55:00Z,1170.634511
2017-04-06T12:56:00Z,1172
2017-04-06T12:57:00Z,1172
2017-04-06T12:58:00Z,1171.7943222
2017-04-06T12:59:00Z,1170.9893044
2017-04-06T13:00:00Z,1171.0226991
2017-04-06T13:01:00Z,1171.3467089
2017-04-06T13:02:00Z,1171.6014179
2017-04-06T13:03:00Z,1171.2597098
2017-04-06T13:04:00Z,1171.9274909
2017-04-06T13:05:00Z,1171.323167
2017-04-06T13:06:00Z,1172.130375
2017-04-06T13:07:00Z,1170.6571158
2017-04-06T13:08:00Z,1169.7735696
2017-04-06T13:09:00Z,1170.5310385
2017-04-06T13:10:00Z,1169.5949336
2017-04-06T13:11:00Z,1169.168818
2017-04-06T13:12:00Z,1169.7118684
2017-04-06T13:13:00Z,1169.6516038
2017-04-06T13:14:00Z,1169.7
2017-04-06T13:15:00Z,1169.6994392
2017-04-06T13:16:00Z,1168.9322174
2017-04-06T13:17:00Z,1168.6876079
2017-04-06T13:18:00Z,1168.73
2017-04-06T13:19:00Z,1168.9228429
2017-04-06T13:20:00Z,1168.49
2017-04-06T13:21:00Z,1169.0970556
2017-04-06T13:22:00Z,1169.0970556
2017-04-06T13:23:00Z,1168.7420149
2017-04-06T13:24:00Z,1168.7696757
2017-04-06T13:25:00Z,1168.7441716
2017-04-06T13:26:00Z,1167.1709235
2017-04-06T13:27:00Z,1167.1709235
2017-04-06T13:28:00Z,1168.0464839
2017-04-06T13:29:00Z,1168.3903083
2017-04-06T13:30:00Z,1167.3343176
2017-04-06T13:31:00Z,1167.591518
2017-04-06T13:32:00Z,1167.3693948
2017-04-06T13:33:00Z,1167.4373103
2017-04-06T13:34:00Z,1167.0340648
2017-04-06T13:35:00Z,1166.7142042
2017-04-06T13:36:00Z,1166.9116164
2017-04-06T13:37:00Z,1167.4944066
2017-04-06T13:38:00Z,1167.862925
2017-04-06T13:39:00Z,1167.4216226
2017-04-06T13:40:00Z,1166.709596
2017-04-06T13:41:00Z,1165.703147
2017-04-06T13:42:00Z,1165.0186626
2017-04-06T13:43:00Z,1165.0008916
2017-04-06T13:44:00Z,1162.4154934
2017-04-06T13:45:00Z,1162.4327235
2017-04-06T13:46:00Z,1161.7628656
2017-04-06T13:47:00Z,1162.4176582
2017-04-06T13:48:00Z,1162.0427176
2017-04-06T13:49:00Z,1162.7832199
2017-04-06T13:50:00Z,1163.9975391
2017-04-06T13:51:00Z,1163.3627129
2017-04-06T13:52:00Z,1163.3627129
2017-04-06T13:53:00Z,1163.1933333
2017-04-06T13:54:00Z,1164.4471961
2017-04-06T13:55:00Z,1165.035408
2017-04-06T13:56:00Z,1164.2355807
2017-04-06T13:57:00Z,1164.1170438
2017-04-06T13:58:00Z,1164.2389452
2017-04-06T13:59:00Z,1164.85
2017-04-06T14:00:00Z,1165.2609072
2017-04-06T14:01:00Z,1166.1483975
2017-04-06T14:02:00Z,1166.17
2017-04-06T14:03:00Z,1166.7191389
2017-04-06T14:04:00Z,1166.718267
2017-04-06T14:05:00Z,1166.34
2017-04-06T14:06:00Z,1166.3326127
2017-04-06T14:07:00Z,1166.3300891
2017-04-06T14:08:00Z,1166.2874512
2017-04-06T14:09:00Z,1166.9532035
2017-04-06T14:10:00Z,1168.8536733
2017-04-06T14:11:00Z,1168.3066195
2017-04-06T14:12:00Z,1170.7381108
2017-04-06T14:13:00Z,1170.5861717
2017-04-06T14:14:00Z,1168.9119014
2017-04-06T14:15:00Z,1170.8615492
2017-04-06T14:16:00Z,1170.99
2017-04-06T14:17:00Z,1170.7773371
2017-04-06T14:18:00Z,1170.68
2017-04-06T14:19:00Z,1170.9974076
2017-04-06T14:20:00Z,1170.2163072
2017-04-06T14:21:00Z,1170.2681861
2017-04-06T14:22:00Z,1170.22
2017-04-06T14:23:00Z,1170.7141273
2017-04-06T14:24:00Z,1169.9731384
2017-04-06T14:25:00Z,1169.93
2017-04-06T14:26:00Z,1169.93
2017-04-06T14:27:00Z,1169.93
2017-04-06T14:28:00Z,1169.93
2017-04-06T14:29:00Z,1169.9300568
2017-04-06T14:30:00Z,1168.64
2017-04-06T14:31:00Z,1168.65
2017-04-06T14:32:00Z,1168.65
2017-04-06T14:33:00Z,1168.6745536
2017-04-06T14:34:00Z,1166.74
2017-04-06T14:35:00Z,1166.7578165
2017-04-06T14:36:00Z,1167.6499517
2017-04-06T14:37:00Z,1166.74
2017-04-06T14:38:00Z,1166.6428875
2017-04-06T14:39:00Z,1168.4659364
2017-04-06T14:40:00Z,1168.19
2017-04-06T14:41:00Z,1167.975074
2017-04-06T14:42:00Z,1167.35
2017-04-06T14:43:00Z,1167.41
2017-04-06T14:44:00Z,1167.7503496
2017-04-06T14:45:00Z,1167.7503496
2017-04-06T14:46:00Z,1169.2466595
2017-04-06T14:47:00Z,1167.6528601
2017-04-06T14:48:00Z,1168.6791258
2017-04-06T14:49:00Z,1168.6791258
2017-04-06T14:50:00Z,1169.491438
2017-04-06T14:51:00Z,1169.3156937
2017-04-06T14:52:00Z,1169.3156937
2017-04-06T14:53:00Z,1169.37
2017-04-06T14:54:00Z,1168.0182748
2017-04-06T14:55:00Z,1167.5873093
2017-04-06T14:56:00Z,1169.76
2017-04-06T14:57:00Z,1168.2271406
2017-04-06T14:58:00Z,1168.2271406
2017-04-06T14:59:00Z,1169.92
2017-04-06T15:00:00Z,1168.9502414
2017-04-06T15:01:00Z,1169.8640602
2017-04-06T15:02:00Z,1170.1887486
2017-04-06T15:03:00Z,1169.7368335
2017-04-06T15:04:00Z,1169.0823646
2017-04-06T15:05:00Z,1169.9138876
2017-04-06T15:06:00Z,1169.7129466
2017-04-06T15:07:00Z,1170.81
2017-04-06T15:08:00Z,1170.6363518
2017-04-06T15:09:00Z,1169.2940806
2017-04-06T15:10:00Z,1168.13
2017-04-06T15:11:00Z,1168.2635081
2017-04-06T15:12:00Z,1168.8518744
2017-04-06T15:13:00Z,1169.0395426
2017-04-06T15:14:00Z,1166.645423
2017-04-06T15:15:00Z,1167.1355583
2017-04-06T15:16:00Z,1167.4971913
2017-04-06T15:17:00Z,1168.1270846
2017-04-06T15:18:00Z,1169.7604772
2017-04-06T15:19:00Z,1169.94
2017-04-06T15:20:00Z,1168.7766063
2017-04-06T15:21:00Z,1168.0700683
2017-04-06T15:22:00Z,1168.6606282
2017-04-06T15:23:00Z,1169.2511814
2017-04-06T15:24:00Z,1169.98
2017-04-06T15:25:00Z,1169.572134
2017-04-06T15:26:00Z,1169.653345
2017-04-06T15:27:00Z,1169.653345
2017-04-06T15:28:00Z,1169.0764076
2017-04-06T15:29:00Z,1169.65
2017-04-06T15:30:00Z,1169.65
2017-04-06T15:31:00Z,1169.5205443
2017-04-06T15:32:00Z,1168.41
2017-04-06T15:33:00Z,1168.41
2017-04-06T15:34:00Z,1169.8968916
2017-04-06T15:35:00Z,1170.0171572
2017-04-06T15:36:00Z,1170.3757838
2017-04-06T15:37:00Z,1170
2017-04-06T15:38:00Z,1169.7553462
2017-04-06T15:39:00Z,1167.704687
2017-04-06T15:40:00Z,1167.8609353
2017-04-06T15:41:00Z,1167.8609353
2017-04-06T15:42:00Z,1167.9350421
2017-04-06T15:43:00Z,1167.9066455
2017-04-06T15:44:00Z,1167.9066455
2017-04-06T15:45:00Z,1168.0891341
2017-04-06T15:46:00Z,1169.289922
2017-04-06T15:47:00Z,1168.36
2017-04-06T15:48:00Z,1168.4322451
2017-04-06T15:49:00Z,1167.8969563
2017-04-06T15:50:00Z,1166.2786398
2017-04-06T15:51:00Z,1166.2786398
2017-04-06T15:52:00Z,1166.7189426
2017-04-06T15:53:00Z,1165.1498044
2017-04-06T15:54:00Z,1166.3177323
2017-04-06T15:55:00Z,1166.79878
2017-04-06T15:56:00Z,1166.7089774
2017-04-06T15:57:00Z,1169.0952432
2017-04-06T15:58:00Z,1169.0952432
2017-04-06T15:59:00Z,1167.8744681
2017-04-06T16:00:00Z,1168.7678489
2017-04-06T16:01:00Z,1169.965384
2017-04-06T16:02:00Z,1168.6690274
2017-04-06T16:03:00Z,1168.3817455
2017-04-06T16:04:00Z,1168.4193978
2017-04-06T16:05:00Z,1169.999837
2017-04-06T16:06:00Z,1168.63
2017-04-06T16:07:00Z,1168.97
2017-04-06T16:08:00Z,1169.2254512
2017-04-06T16:09:00Z,1169.3133553
2017-04-06T16:10:00Z,1168.91
2017-04-06T16:11:00Z,1169.24
2017-04-06T16:12:00Z,1169.6283209
2017-04-06T16:13:00Z,1169.2864513
2017-04-06T16:14:00Z,1169.4427688
2017-04-06T16:15:00Z,1169.4257377
2017-04-06T16:16:00Z,1169.5567162
2017-04-06T16:17:00Z,1169.3395199
2017-04-06T16:18:00Z,1169.5288182
2017-04-06T16:19:00Z,1169.59
2017-04-06T16:20:00Z,1169.59
2017-04-06T16:21:00Z,1169.0386082
2017-04-06T16:22:00Z,1169.1414516
2017-04-06T16:23:00Z,1169.6347929
2017-04-06T16:24:00Z,1169.68
2017-04-06T16:25:00Z,1170.9857419
2017-04-06T16:26:00Z,1171.4679655
2017-04-06T16:27:00Z,1171.991645
2017-04-06T16:28:00Z,1171.991645
2017-04-06T16:29:00Z,1172.0913155
2017-04-06T16:30:00Z,1171.3352252
2017-04-06T16:31:00Z,1171.1296496
2017-04-06T16:32:00Z,1171.1296496
2017-04-06T16:33:00Z,1172.1074688
2017-04-06T16:34:00Z,1172.1051222
2017-04-06T16:35:00Z,1171.45
2017-04-06T16:36:00Z,1172.1257194
2017-04-06T16:37:00Z,1172.0004941
2017-04-06T16:38:00Z,1172.09
2017-04-06T16:39:00Z,1171.9024815
2017-04-06T16:40:00Z,1172.26
2017-04-06T16:41:00Z,1172.2212191
2017-04-06T16:42:00Z,1171.27
2017-04-06T16:43:00Z,1171.4915338
2017-04-06T16:44:00Z,1169.65
2017-04-06T16:45:00Z,1170.2138653
2017-04-06T16:46:00Z,1170.2138653
2017-04-06T16:47:00Z,1168.7262222
2017-04-06T16:48:00Z,1169.4059191
2017-04-06T16:49:00Z,1168.413408
2017-04-06T16:50:00Z,1168.5075654
2017-04-06T16:51:00Z,1168.75
2017-04-06T16:52:00Z,1169.1403749
2017-04-06T16:53:00Z,1169.0017446
2017-04-06T16:54:00Z,1169
2017-04-06T16:55:00Z,1169.090717
2017-04-06T16:56:00Z,1169.0251604
2017-04-06T16:57:00Z,1169.0169674
2017-04-06T16:58:00Z,1168.3079782
2017-04-06T16:59:00Z,1169.6
2017-04-06T17:00:00Z,1169.4285763
2017-04-06T17:01:00Z,1169.0705318
2017-04-06T17:02:00Z,1169.8646363
2017-04-06T17:03:00Z,1169.6703752
2017-04-06T17:04:00Z,1169.9999154
2017-04-06T17:05:00Z,1170.78
2017-04-06T17:06:00Z,1170.7927529
2017-04-06T17:07:00Z,1172.1205026
2017-04-06T17:08:00Z,1172.2131708
2017-04-06T17:09:00Z,1173.0074264
2017-04-06T17:10:00Z,1173.4904878
2017-04-06T17:11:00Z,1173.8638769
2017-04-06T17:12:00Z,1174.0948429
2017-04-06T17:13:00Z,1174.4819376
2017-04-06T17:14:00Z,1174.6099153
2017-04-06T17:15:00Z,1174.6819951
2017-04-06T17:16:00Z,1175.0193447
2017-04-06T17:17:00Z,1175.0683571
2017-04-06T17:18:00Z,1174.7546406
2017-04-06T17:19:00Z,1174.7546406
2017-04-06T17:20:00Z,1174.6698956
2017-04-06T17:21:00Z,1175.08
2017-04-06T17:22:00Z,1174.1752929
2017-04-06T17:23:00Z,1173.3208653
2017-04-06T17:24:00Z,1173.3742849
2017-04-06T17:25:00Z,1172.9429325
2017-04-06T17:26:00Z,1173.7778085
2017-04-06T17:27:00Z,1175.2984742
2017-04-06T17:28:00Z,1175.724543
2017-04-06T17:29:00Z,1175.46
2017-04-06T17:30:00Z,1175.4893822
2017-04-06T17:31:00Z,1174.9490881
2017-04-06T17:32:00Z,1174.5
2017-04-06T17:33:00Z,1175.09
2017-04-06T17:34:00Z,1173.7292285
2017-04-06T17:35:00Z,1174.6115969
2017-04-06T17:36:00Z,1174.44
2017-04-06T17:37:00Z,1173.4793276
2017-04-06T17:38:00Z,1173.4793276
2017-04-06T17:39:00Z,1173.4793276
2017-04-06T17:40:00Z,1172.6549265
2017-04-06T17:41:00Z,1172.7100409
2017-04-06T17:42:00Z,1174.2201715
2017-04-06T17:43:00Z,1172.38
2017-04-06T17:44:00Z,1172.3595031
2017-04-06T17:45:00Z,1174.7634465
2017-04-06T17:46:00Z,1173.735191
2017-04-06T17:47:00Z,1174.5458281
2017-04-06T17:48:00Z,1172.5681257
2017-04-06T17:49:00Z,1170.9484543
2017-04-06T17:50:00Z,1170.6550145
2017-04-06T17:51:00Z,1170.9740571
2017-04-06T17:52:00Z,1169.5294325
2017-04-06T17:53:00Z,1170.94
2017-04-06T17:54:00Z,1170.95
2017-04-06T17:55:00Z,1170.9733924
2017-04-06T17:56:00Z,1170.98
2017-04-06T17:57:00Z,1170.5867168
2017-04-06T17:58:00Z,1170.5886371
2017-04-06T17:59:00Z,1172.9139334
2017-04-06T18:00:00Z,1173.6249835
2017-04-06T18:01:00Z,1174.0916148
2017-04-06T18:02:00Z,1174.6095861
2017-04-06T18:03:00Z,1175.2767171
2017-04-06T18:04:00Z,1174.6149941
2017-04-06T18:05:00Z,1175.4336072
2017-04-06T18:06:00Z,1175.08
2017-04-06T18:07:00Z,1175.08
2017-04-06T18:08:00Z,1175.9036579
2017-04-06T18:09:00Z,1175.9036579
2017-04-06T18:10:00Z,1176.8734719
2017-04-06T18:11:00Z,1175.0298927
2017-04-06T18:12:00Z,1175.39
2017-04-06T18:13:00Z,1175.0920214
2017-04-06T18:14:00Z,1175.5741218
2017-04-06T18:15:00Z,1176.0672967
2017-04-06T18:16:00Z,1177.3029438
2017-04-06T18:17:00Z,1177.2736246
2017-04-06T18:18:00Z,1178.3516798
2017-04-06T18:19:00Z,1179.01
2017-04-06T18:20:00Z,1179.097855
2017-04-06T18:21:00Z,1178.449763
2017-04-06T18:22:00Z,1178.6346884
2017-04-06T18:23:00Z,1179.8958414
2017-04-06T18:24:00Z,1179.9954966
2017-04-06T18:25:00Z,1179.9178619
2017-04-06T18:26:00Z,1180
2017-04-06T18:27:00Z,1179.7859265
2017-04-06T18:28:00Z,1179.6014766
2017-04-06T18:29:00Z,1179.2454929
2017-04-06T18:30:00Z,1180.7104729
2017-04-06T18:31:00Z,1179.6071879
2017-04-06T18:32:00Z,1181.0311528
2017-04-06T18:33:00Z,1177.8249703
2017-04-06T18:34:00Z,1176.6539348
2017-04-06T18:35:00Z,1177.1052448
2017-04-06T18:36:00Z,1178.4101343
2017-04-06T18:37:00Z,1177.1793423
2017-04-06T18:38:00Z,1177.78603
2017-04-06T18:39:00Z,1179.7079736
2017-04-06T18:40:00Z,1179.97
2017-04-06T18:41:00Z,1180.5076545
2017-04-06T18:42:00Z,1183.8431871
2017-04-06T18:43:00Z,1186.9538793
2017-04-06T18:44:00Z,1187.6906031
2017-04-06T18:45:00Z,1187.9347258
2017-04-06T18:46:00Z,1187.6843761
2017-04-06T18:47:00Z,1187.2374421
2017-04-06T18:48:00Z,1186.6026478000001
2017-04-06T18:49:00Z,1186.0449455
2017-04-06T18:50:00Z,1185.6578113
2017-04-06T18:51:00Z,1184.8181025
2017-04-06T18:52:00Z,1184.8215756
2017-04-06T18:53:00Z,1182.4933937
2017-04-06T18:54:00Z,1174.6704734
2017-04-06T18:55:00Z,1177.9050814
2017-04-06T18:56:00Z,1179.7495456
2017-04-06T18:57:00Z,1179.7134648
2017-04-06T18:58:00Z,1178.7164121
2017-04-06T18:59:00Z,1180.6397953
2017-04-06T19:00:00Z,1180.33
2017-04-06T19:01:00Z,1181.5532384
2017-04-06T19:02:00Z,1182.0859829
2017-04-06T19:03:00Z,1183.7020595
2017-04-06T19:04:00Z,1184.5799194
2017-04-06T19:05:00Z,1184.9929736
2017-04-06T19:06:00Z,1184.9929736
2017-04-06T19:07:00Z,1182.7280995
2017-04-06T19:08:00Z,1182.8312291
2017-04-06T19:09:00Z,1182.8094924
2017-04-06T19:10:00Z,1182.8431946
2017-04-06T19:11:00Z,1183.2931811
2017-04-06T19:12:00Z,1185.4534773
2017-04-06T19:13:00Z,1186.2942284
2017-04-06T19:14:00Z,1186.2919357
2017-04-06T19:15:00Z,1186.073832
2017-04-06T19:16:00Z,1183.8489616
2017-04-06T19:17:00Z,1186.2286272
2017-04-06T19:18:00Z,1185.729629
2017-04-06T19:19:00Z,1185.4702945
2017-04-06T19:20:00Z,1187.2902771
2017-04-06T19:21:00Z,1187.5839549
2017-04-06T19:22:00Z,1186.7413266
2017-04-06T19:23:00Z,1186.7960383
2017-04-06T19:24:00Z,1185.5158212
2017-04-06T19:25:00Z,1186.33
2017-04-06T19:26:00Z,1185.3111055
2017-04-06T19:27:00Z,1185.3111055
2017-04-06T19:28:00Z,1182.7756531
2017-04-06T19:29:00Z,1182.6051885
2017-04-06T19:30:00Z,1181.870269
2017-04-06T19:31:00Z,1181.870269
2017-04-06T19:32:00Z,1183.4742842
2017-04-06T19:33:00Z,1182.3717386
2017-04-06T19:34:00Z,1184.1339517
2017-04-06T19:35:00Z,1183.7789334
2017-04-06T19:36:00Z,1183.0872424
2017-04-06T19:37:00Z,1182.0781165
2017-04-06T19:38:00Z,1182.1546184
2017-04-06T19:39:00Z,1182.0148453
2017-04-06T19:40:00Z,1181.538793
2017-04-06T19:41:00Z,1181.0586525
2017-04-06T19:42:00Z,1181.3211969
2017-04-06T19:43:00Z,1182.5820502
2017-04-06T19:44:00Z,1182.5820502
2017-04-06T19:45:00Z,1183.12
2017-04-06T19:46:00Z,1182.9155615
2017-04-06T19:47:00Z,1183.7674189
2017-04-06T19:48:00Z,1184.8234871
2017-04-06T19:49:00Z,1183.78
2017-04-06T19:50:00Z,1183.0568907
2017-04-06T19:51:00Z,1183
2017-04-06T19:52:00Z,1182.19011
2017-04-06T19:53:00Z,1182.9282905
2017-04-06T19:54:00Z,1182.9282905
2017-04-06T19:55:00Z,1184.03465
2017-04-06T19:56:00Z,1184.0339916
2017-04-06T19:57:00Z,1184.1995726
2017-04-06T19:58:00Z,1183.41787
2017-04-06T19:59:00Z,1184.0423555
2017-04-06T20:00:00Z,1182.9835327
2017-04-06T20:01:00Z,1183.9001748
2017-04-06T20:02:00Z,1184.7891176
2017-04-06T20:03:00Z,1184.8334171
2017-04-06T20:04:00Z,1184.35
2017-04-06T20:05:00Z,1184.2611255
2017-04-06T20:06:00Z,1184.4329606
2017-04-06T20:07:00Z,1184.5102929
2017-04-06T20:08:00Z,1184.63
2017-04-06T20:09:00Z,1184.4587537
2017-04-06T20:10:00Z,1184.89457
2017-04-06T20:11:00Z,1183.9234
2017-04-06T20:12:00Z,1183.9234
2017-04-06T20:13:00Z,1183.8647781
2017-04-06T20:14:00Z,1184.621902
2017-04-06T20:15:00Z,1184.6158297
2017-04-06T20:16:00Z,1184.9320225
2017-04-06T20:17:00Z,1185.0410244
2017-04-06T20:18:00Z,1184.9830475
2017-04-06T20:19:00Z,1184.9830475
2017-04-06T20:20:00Z,1185.1120479
2017-04-06T20:21:00Z,1186.0454136
2017-04-06T20:22:00Z,1187.58
2017-04-06T20:23:00Z,1187.58
2017-04-06T20:24:00Z,1187.7141667
2017-04-06T20:25:00Z,1186.4712392
2017-04-06T20:26:00Z,1187.58016
2017-04-06T20:27:00Z,1187.7327517
2017-04-06T20:28:00Z,1187.37
2017-04-06T20:29:00Z,1187.37
2017-04-06T20:30:00Z,1187.9861949
2017-04-06T20:31:00Z,1188.2974296
2017-04-06T20:32:00Z,1188.2974296
2017-04-06T20:33:00Z,1188.3228668
2017-04-06T20:34:00Z,1188.5200523
2017-04-06T20:35:00Z,1188
2017-04-06T20:36:00Z,1188.37
2017-04-06T20:37:00Z,1188.02
2017-04-06T20:38:00Z,1188.0818545
2017-04-06T20:39:00Z,1188.7291225
2017-04-06T20:40:00Z,1188.79
2017-04-06T20:41:00Z,1188.67
2017-04-06T20:42:00Z,1188.79
2017-04-06T20:43:00Z,1188.79
2017-04-06T20:44:00Z,1188.647178
2017-04-06T20:45:00Z,1188.9949662
2017-04-06T20:46:00Z,1189.3353745
2017-04-06T20:47:00Z,1189.9359125
2017-04-06T20:48:00Z,1189.99
2017-04-06T20:49:00Z,1189.999443
2017-04-06T20:50:00Z,1190.4030723
2017-04-06T20:51:00Z,1190.5028732
2017-04-06T20:52:00Z,1190.5089239
2017-04-06T20:53:00Z,1190.51
2017-04-06T20:54:00Z,1190.51
2017-04-06T20:55:00Z,1190.4874111
2017-04-06T20:56:00Z,1190.5001711
2017-04-06T20:57:00Z,1190.5467648
2017-04-06T20:58:00Z,1191.0135824
2017-04-06T20:59:00Z,1192.8466706
2017-04-06T21:00:00Z,1194.3865119
2017-04-06T21:01:00Z,1195.2710112
2017-04-06T21:02:00Z,1195.2743395
2017-04-06T21:03:00Z,1194.1669595
2017-04-06T21:04:00Z,1193.5473436
2017-04-06T21:05:00Z,1195.4431314
2017-04-06T21:06:00Z,1196.115222
2017-04-06T21:07:00Z,1192.6779813
2017-04-06T21:08:00Z,1196.0091561
2017-04-06T21:09:00Z,1194.24
2017-04-06T21:10:00Z,1196.2705235
2017-04-06T21:11:00Z,1197.0434307
2017-04-06T21:12:00Z,1197.2108647
2017-04-06T21:13:00Z,1197.2386449
2017-04-06T21:14:00Z,1199.5934812
2017-04-06T21:15:00Z,1200.2153404
2017-04-06T21:16:00Z,1200.3970921
2017-04-06T21:17:00Z,1200.7281905
2017-04-06T21:18:00Z,1198.1378508
2017-04-06T21:19:00Z,1196.192231
2017-04-06T21:20:00Z,1195.2160051
2017-04-06T21:21:00Z,1195.5451197
2017-04-06T21:22:00Z,1197.05
2017-04-06T21:23:00Z,1195.045416
2017-04-06T21:24:00Z,1193.9782757
2017-04-06T21:25:00Z,1191.0625784
2017-04-06T21:26:00Z,1192.2595096
2017-04-06T21:27:00Z,1191.2968877
2017-04-06T21:28:00Z,1191.81
2017-04-06T21:29:00Z,1194.0823037
2017-04-06T21:30:00Z,1193.788817
2017-04-06T21:31:00Z,1195.4809765
2017-04-06T21:32:00Z,1197.50295
2017-04-06T21:33:00Z,1196.7517972
2017-04-06T21:34:00Z,1197.0644515
2017-04-06T21:35:00Z,1197.4690523
2017-04-06T21:36:00Z,1197.7672835
2017-04-06T21:37:00Z,1198.2832598
2017-04-06T21:38:00Z,1197.5553462
2017-04-06T21:39:00Z,1198.4804054
2017-04-06T21:40:00Z,1198.6862417
2017-04-06T21:41:00Z,1197.5062761
2017-04-06T21:42:00Z,1197.2572569
2017-04-06T21:43:00Z,1195.6712574
2017-04-06T21:44:00Z,1194.8520791
2017-04-06T21:45:00Z,1193.8511265
2017-04-06T21:46:00Z,1194.02
2017-04-06T21:47:00Z,1193.0188682
2017-04-06T21:48:00Z,1193.9058958
2017-04-06T21:49:00Z,1193.0177831
2017-04-06T21:50:00Z,1193.0014367
2017-04-06T21:51:00Z,1192.9570035
2017-04-06T21:52:00Z,1192.9570035
2017-04-06T21:53:00Z,1193.6247857
2017-04-06T21:54:00Z,1194.8396356
2017-04-06T21:55:00Z,1195.96
2017-04-06T21:56:00Z,1193.57
2017-04-06T21:57:00Z,1194.19
2017-04-06T21:58:00Z,1194.2197479
2017-04-06T21:59:00Z,1195.0968826
2017-04-06T22:00:00Z,1194.7503593
2017-04-06T22:01:00Z,1196.7980421
2017-04-06T22:02:00Z,1196.2447991
2017-04-06T22:03:00Z,1196.5717644
2017-04-06T22:04:00Z,1196.46
2017-04-06T22:05:00Z,1196.01
2017-04-06T22:06:00Z,1196.1882287
2017-04-06T22:07:00Z,1196.61
2017-04-06T22:08:00Z,1196.0898489
2017-04-06T22:09:00Z,1196.0898489
2017-04-06T22:10:00Z,1195.9677238
2017-04-06T22:11:00Z,1196.45
2017-04-06T22:12:00Z,1196.45
2017-04-06T22:13:00Z,1196.45
2017-04-06T22:14:00Z,1195.78
2017-04-06T22:15:00Z,1195.78
2017-04-06T22:16:00Z,1195.78
2017-04-06T22:17:00Z,1196.5778085
2017-04-06T22:18:00Z,1196.5778085
2017-04-06T22:19:00Z,1196.3712429
2017-04-06T22:20:00Z,1196.81
2017-04-06T22:21:00Z,1195.5955208
2017-04-06T22:22:00Z,1196.3896661000001
2017-04-06T22:23:00Z,1195.517041
2017-04-06T22:24:00Z,1193.7672929
2017-04-06T22:25:00Z,1190.4596201
2017-04-06T22:26:00Z,1191.98
2017-04-06T22:27:00Z,1191.0648379
2017-04-06T22:28:00Z,1188.5118751
2017-04-06T22:29:00Z,1188.0035587
2017-04-06T22:30:00Z,1187.9483287
2017-04-06T22:31:00Z,1187.9483287
2017-04-06T22:32:00Z,1187.85
2017-04-06T22:33:00Z,1188.2943415
2017-04-06T22:34:00Z,1185.8249302
2017-04-06T22:35:00Z,1185.1985929
2017-04-06T22:36:00Z,1184.9242929
2017-04-06T22:37:00Z,1185.2163369
2017-04-06T22:38:00Z,1184.9562102
2017-04-06T22:39:00Z,1185.9326236
2017-04-06T22:40:00Z,1187.0646773
2017-04-06T22:41:00Z,1186.5447411
2017-04-06T22:42:00Z,1186.7850993
2017-04-06T22:43:00Z,1186.61
2017-04-06T22:44:00Z,1186.1174228
2017-04-06T22:45:00Z,1184.967799
2017-04-06T22:46:00Z,1185.3096776
2017-04-06T22:47:00Z,1185.7140996
2017-04-06T22:48:00Z,1187.2206247
2017-04-06T22:49:00Z,1188.045337
2017-04-06T22:50:00Z,1188.8151047
2017-04-06T22:51:00Z,1189.7393906
2017-04-06T22:52:00Z,1190.2161422
2017-04-06T22:53:00Z,1190.6901293
2017-04-06T22:54:00Z,1192.6546538
2017-04-06T22:55:00Z,1193.68
2017-04-06T22:56:00Z,1193.0766724
2017-04-06T22:57:00Z,1193.8038923
2017-04-06T22:58:00Z,1194.8741987
2017-04-06T22:59:00Z,1194.89
2017-04-06T23:00:00Z,1195.0454524
2017-04-06T23:01:00Z,1195.0383665
2017-04-06T23:02:00Z,1194.4368467
2017-04-06T23:03:00Z,1194.25
2017-04-06T23:04:00Z,1194.2863322
2017-04-06T23:05:00Z,1194.4037025
2017-04-06T23:06:00Z,1194.45
2017-04-06T23:07:00Z,1194.4375674
2017-04-06T23:08:00Z,1193.2672192
2017-04-06T23:09:00Z,1193.18
2017-04-06T23:10:00Z,1194.1154041
2017-04-06T23:11:00Z,1193.5966688
2017-04-06T23:12:00Z,1193.76
2017-04-06T23:13:00Z,1193.76
2017-04-06T23:14:00Z,1193.3352947
2017-04-06T23:15:00Z,1192.8242989
2017-04-06T23:16:00Z,1192.3524405
2017-04-06T23:17:00Z,1192.852205
2017-04-06T23:18:00Z,1193.19837
2017-04-06T23:19:00Z,1193.2397107
2017-04-06T23:20:00Z,1193.1290382
2017-04-06T23:21:00Z,1193.8986246
2017-04-06T23:22:00Z,1194.3021826
2017-04-06T23:23:00Z,1194.9694688
2017-04-06T23:24:00Z,1194.8694882
2017-04-06T23:25:00Z,1194.09802
2017-04-06T23:26:00Z,1195.0797939
2017-04-06T23:27:00Z,1194.8844892
2017-04-06T23:28:00Z,1194.611265
2017-04-06T23:29:00Z,1194.5827418
2017-04-06T23:30:00Z,1195.170656
2017-04-06T23:31:00Z,1193.26
2017-04-06T23:32:00Z,1193.2580543
2017-04-06T23:33:00Z,1194.9144696
2017-04-06T23:34:00Z,1195.1237465
2017-04-06T23:35:00Z,1195.1076254
2017-04-06T23:36:00Z,1194.7700488
2017-04-06T23:37:00Z,1195.5946513
2017-04-06T23:38:00Z,1196.7145901
2017-04-06T23:39:00Z,1197.4530435
2017-04-06T23:40:00Z,1195.5836707
2017-04-06T23:41:00Z,1194.4153976
2017-04-06T23:42:00Z,1194.58
2017-04-06T23:43:00Z,1194.58
2017-04-06T23:44:00Z,1193.1832134000001
2017-04-06T23:45:00Z,1194.5
2017-04-06T23:46:00Z,1194.5
2017-04-06T23:47:00Z,1194.5
2017-04-06T23:48:00Z,1194.5
2017-04-06T23:49:00Z,1194.58
2017-04-06T23:50:00Z,1193.0070094
2017-04-06T23:51:00Z,1193.1097668
2017-04-06T23:52:00Z,1192.4681386
2017-04-06T23:53:00Z,1191.5595138
2017-04-06T23:54:00Z,1192.8034509
2017-04-06T23:55:00Z,1193.9645891
2017-04-06T23:56:00Z,1195.0532746
2017-04-06T23:57:00Z,1195.0532746
2017-04-06T23:58:00Z,1190.8318153
2017-04-06T23:59:00Z,1190.7929996
2017-04-07T00:00:00Z,1188.9834535
2017-04-07T00:01:00Z,1187.1074039
2017-04-07T00:02:00Z,1187.5997829
2017-04-07T00:03:00Z,1186.54
2017-04-07T00:04:00Z,1186.54
2017-04-07T00:05:00Z,1187.8482046
2017-04-07T00:06:00Z,1187.201621
2017-04-07T00:07:00Z,1190.0048499
2017-04-07T00:08:00Z,1192.19
2017-04-07T00:09:00Z,1191.28064
2017-04-07T00:10:00Z,1193.0145368
2017-04-07T00:11:00Z,1194.3337143
2017-04-07T00:12:00Z,1190.54
2017-04-07T00:13:00Z,1190.37
2017-04-07T00:14:00Z,1194.30499
2017-04-07T00:15:00Z,1192.8484211
2017-04-07T00:16:00Z,1193.196309
2017-04-07T00:17:00Z,1192.57
2017-04-07T00:18:00Z,1192.57
2017-04-07T00:19:00Z,1192.57
2017-04-07T00:20:00Z,1193.18
2017-04-07T00:21:00Z,1193.18
2017-04-07T00:22:00Z,1191.5995937
2017-04-07T00:23:00Z,1190.37
2017-04-07T00:24:00Z,1190.7237209
2017-04-07T00:25:00Z,1191.4452598
2017-04-07T00:26:00Z,1188.988129
2017-04-07T00:27:00Z,1187.0376024
2017-04-07T00:28:00Z,1187.0540548
2017-04-07T00:29:00Z,1187.0540548
2017-04-07T00:30:00Z,1188.62
2017-04-07T00:31:00Z,1189.3976804
2017-04-07T00:32:00Z,1189.4832096
2017-04-07T00:33:00Z,1187.946532
2017-04-07T00:34:00Z,1189.2259811
2017-04-07T00:35:00Z,1188.9759
2017-04-07T00:36:00Z,1188.9759
2017-04-07T00:37:00Z,1187.01
2017-04-07T00:38:00Z,1187.01
2017-04-07T00:39:00Z,1187.01
2017-04-07T00:40:00Z,1188.69
2017-04-07T00:41:00Z,1188.8423362
2017-04-07T00:42:00Z,1187.8806452
2017-04-07T00:43:00Z,1187.7245888
2017-04-07T00:44:00Z,1188.2716707
2017-04-07T00:45:00Z,1188.1361508
2017-04-07T00:46:00Z,1188.19
2017-04-07T00:47:00Z,1187.049274
2017-04-07T00:48:00Z,1186.34
2017-04-07T00:49:00Z,1186.2649372
2017-04-07T00:50:00Z,1187.45
2017-04-07T00:51:00Z,1186.517945
2017-04-07T00:52:00Z,1186.517945
2017-04-07T00:53:00Z,1186.2943955
2017-04-07T00:54:00Z,1185.5029566
2017-04-07T00:55:00Z,1184.88
2017-04-07T00:56:00Z,1185.8586114
2017-04-07T00:57:00Z,1186.0934409
2017-04-07T00:58:00Z,1186.13
2017-04-07T00:59:00Z,1185.9585371
2017-04-07T01:00:00Z,1185.3665326
2017-04-07T01:01:00Z,1185.1724693
2017-04-07T01:02:00Z,1184.87
2017-04-07T01:03:00Z,1184.87
2017-04-07T01:04:00Z,1184.9814752
2017-04-07T01:05:00Z,1185.3057851
2017-04-07T01:06:00Z,1186
2017-04-07T01:07:00Z,1185.0657661
2017-04-07T01:08:00Z,1186
2017-04-07T01:09:00Z,1186.3137336
2017-04-07T01:10:00Z,1186.4500454
2017-04-07T01:11:00Z,1186.4500454
2017-04-07T01:12:00Z,1186.450149
2017-04-07T01:13:00Z,1186.3372216
2017-04-07T01:14:00Z,1185.77
2017-04-07T01:15:00Z,1185.7449829
2017-04-07T01:16:00Z,1185.4834528
2017-04-07T01:17:00Z,1185.4834528
2017-04-07T01:18:00Z,1185.5469247
2017-04-07T01:19:00Z,1185.5469247
2017-04-07T01:20:00Z,1185.76
2017-04-07T01:21:00Z,1185.763392
2017-04-07T01:22:00Z,1185.6309505
2017-04-07T01:23:00Z,1186.6559433
2017-04-07T01:24:00Z,1188.3471474
2017-04-07T01:25:00Z,1188.9516479
2017-04-07T01:26:00Z,1191.7483472
2017-04-07T01:27:00Z,1192.9730491
2017-04-07T01:28:00Z,1192.6066562
2017-04-07T01:29:00Z,1193.3032275
2017-04-07T01:30:00Z,1193.9871125
2017-04-07T01:31:00Z,1194.53
2017-04-07T01:32:00Z,1194.53
2017-04-07T01:33:00Z,1194.5212387
2017-04-07T01:34:00Z,1194.6439191
2017-04-07T01:35:00Z,1194.99
2017-04-07T01:36:00Z,1195.0091773
2017-04-07T01:37:00Z,1195.8599447
2017-04-07T01:38:00Z,1195.2857699
2017-04-07T01:39:00Z,1195.86
2017-04-07T01:40:00Z,1195.86
2017-04-07T01:41:00Z,1195.86
2017-04-07T01:42:00Z,1195.86
2017-04-07T01:43:00Z,1194.24
2017-04-07T01:44:00Z,1193.8547026
2017-04-07T01:45:00Z,1193.8547026
2017-04-07T01:46:00Z,1192.7763023
2017-04-07T01:47:00Z,1192.56
2017-04-07T01:48:00Z,1190.870387
2017-04-07T01:49:00Z,1191.9895512
2017-04-07T01:50:00Z,1192.3322954
2017-04-07T01:51:00Z,1192.51
2017-04-07T01:52:00Z,1192.51
2017-04-07T01:53:00Z,1190.4559591
2017-04-07T01:54:00Z,1190.35
2017-04-07T01:55:00Z,1190.4
2017-04-07T01:56:00Z,1190.1170695
2017-04-07T01:57:00Z,1189.8312756
2017-04-07T01:58:00Z,1189.8312756
2017-04-07T01:59:00Z,1189.1420833
2017-04-07T02:00:00Z,1190.31
2017-04-07T02:01:00Z,1190.5036783
2017-04-07T02:02:00Z,1192.1758593
2017-04-07T02:03:00Z,1192.02
2017-04-07T02:04:00Z,1192.02
2017-04-07T02:05:00Z,1190.4089026
2017-04-07T02:06:00Z,1190.7186119
2017-04-07T02:07:00Z,1190.7186119
2017-04-07T02:08:00Z,1190.7186119
2017-04-07T02:09:00Z,1192.18
2017-04-07T02:10:00Z,1192.24
2017-04-07T02:11:00Z,1191.4893303
2017-04-07T02:12:00Z,1191.5903946
2017-04-07T02:13:00Z,1192.4918279
2017-04-07T02:14:00Z,1192.1746653
2017-04-07T02:15:00Z,1193.7482225
2017-04-07T02:16:00Z,1194.1310129
2017-04-07T02:17:00Z,1193.7799029
2017-04-07T02:18:00Z,1193.6085287
2017-04-07T02:19:00Z,1193.6085287
2017-04-07T02:20:00Z,1193.4599664
2017-04-07T02:21:00Z,1193.45
2017-04-07T02:22:00Z,1193.2680451
2017-04-07T02:23:00Z,1194.9
2017-04-07T02:24:00Z,1194.8424931
2017-04-07T02:25:00Z,1194.93
2017-04-07T02:26:00Z,1193.9083137
2017-04-07T02:27:00Z,1194.92
2017-04-07T02:28:00Z,1194.93
2017-04-07T02:29:00Z,1194.92
2017-04-07T02:30:00Z,1194.9220092
2017-04-07T02:31:00Z,1194.9220092
2017-04-07T02:32:00Z,1194.93
2017-04-07T02:33:00Z,1194.93
2017-04-07T02:34:00Z,1194.9206806
2017-04-07T02:35:00Z,1195.8487519
2017-04-07T02:36:00Z,1196.3004308
2017-04-07T02:37:00Z,1196.56
2017-04-07T02:38:00Z,1196.56
2017-04-07T02:39:00Z,1196.57
2017-04-07T02:40:00Z,1196.7712613
2017-04-07T02:41:00Z,1196.0294666
2017-04-07T02:42:00Z,1197.0006571
2017-04-07T02:43:00Z,1196.99
2017-04-07T02:44:00Z,1196.82
2017-04-07T02:45:00Z,1196.82
2017-04-07T02:46:00Z,1192.4497224
2017-04-07T02:47:00Z,1192.07
2017-04-07T02:48:00Z,1192.3105597
2017-04-07T02:49:00Z,1191.4138776
2017-04-07T02:50:00Z,1193.16
2017-04-07T02:51:00Z,1193.16
2017-04-07T02:52:00Z,1192.7590159
2017-04-07T02:53:00Z,1192.67
2017-04-07T02:54:00Z,1193.304839
2017-04-07T02:55:00Z,1193.304839
2017-04-07T02:56:00Z,1190.1124722
2017-04-07T02:57:00Z,1190.1124722
2017-04-07T02:58:00Z,1190.69
2017-04-07T02:59:00Z,1190.4228148
2017-04-07T03:00:00Z,1191.37
2017-04-07T03:01:00Z,1190.33
2017-04-07T03:02:00Z,1190.33
2017-04-07T03:03:00Z,1190.3622285
2017-04-07T03:04:00Z,1188.2720841
2017-04-07T03:05:00Z,1187.454636
2017-04-07T03:06:00Z,1187.454636
2017-04-07T03:07:00Z,1186.0526629
2017-04-07T03:08:00Z,1186.03
2017-04-07T03:09:00Z,1186.03
2017-04-07T03:10:00Z,1186.0424057
2017-04-07T03:11:00Z,1186.91
2017-04-07T03:12:00Z,1186.91
2017-04-07T03:13:00Z,1187.3840367
2017-04-07T03:14:00Z,1188.04
2017-04-07T03:15:00Z,1188.04
2017-04-07T03:16:00Z,1189.03
2017-04-07T03:17:00Z,1189.03
2017-04-07T03:18:00Z,1186.5138737
2017-04-07T03:19:00Z,1188.47
2017-04-07T03:20:00Z,1188.47
2017-04-07T03:21:00Z,1188.0519017
2017-04-07T03:22:00Z,1187.7182978
2017-04-07T03:23:00Z,1189.37
2017-04-07T03:24:00Z,1188.5508789
2017-04-07T03:25:00Z,1187.41953
2017-04-07T03:26:00Z,1187.4129712
2017-04-07T03:27:00Z,1187.4129712
2017-04-07T03:28:00Z,1186.0439857
2017-04-07T03:29:00Z,1186.6814375
2017-04-07T03:30:00Z,1185.02
2017-04-07T03:31:00Z,1186.4180639
2017-04-07T03:32:00Z,1187.39
2017-04-07T03:33:00Z,1184.9111019
2017-04-07T03:34:00Z,1186.8519218
2017-04-07T03:35:00Z,1186.2118648
2017-04-07T03:36:00Z,1186.6
2017-04-07T03:37:00Z,1186.6
2017-04-07T03:38:00Z,1186.46
2017-04-07T03:39:00Z,1186.46
2017-04-07T03:40:00Z,1184.88
2017-04-07T03:41:00Z,1184.784388
2017-04-07T03:42:00Z,1184.5642736
2017-04-07T03:43:00Z,1184.0984274
2017-04-07T03:44:00Z,1183.89
2017-04-07T03:45:00Z,1183.89
2017-04-07T03:46:00Z,1183.89
2017-04-07T03:47:00Z,1180.9530543
2017-04-07T03:48:00Z,1182.95276
2017-04-07T03:49:00Z,1182.95276
2017-04-07T03:50:00Z,1181.728128
2017-04-07T03:51:00Z,1181.62
2017-04-07T03:52:00Z,1178.5704895
2017-04-07T03:53:00Z,1180.29
2017-04-07T03:54:00Z,1180.29
2017-04-07T03:55:00Z,1178
2017-04-07T03:56:00Z,1178.1832509
2017-04-07T03:57:00Z,1177.139807
2017-04-07T03:58:00Z,1176.6508076
2017-04-07T03:59:00Z,1176.8188004
2017-04-07T04:00:00Z,1177.43
2017-04-07T04:01:00Z,1177.75
2017-04-07T04:02:00Z,1178.0840877
2017-04-07T04:03:00Z,1178.0840877
2017-04-07T04:04:00Z,1176.5087259
2017-04-07T04:05:00Z,1178.23
2017-04-07T04:06:00Z,1178.23
2017-04-07T04:07:00Z,1176.98
2017-04-07T04:08:00Z,1178.07
2017-04-07T04:09:00Z,1177.9338301
2017-04-07T04:10:00Z,1179.0518837
2017-04-07T04:11:00Z,1177.7527316
2017-04-07T04:12:00Z,1178.4228452
2017-04-07T04:13:00Z,1179.15
2017-04-07T04:14:00Z,1179.15
2017-04-07T04:15:00Z,1178.0160484
2017-04-07T04:16:00Z,1177.9533714
2017-04-07T04:17:00Z,1177.1033741
2017-04-07T04:18:00Z,1176.0275204
2017-04-07T04:19:00Z,1179.237441
2017-04-07T04:20:00Z,1179.2167569
2017-04-07T04:21:00Z,1179.2167569
2017-04-07T04:22:00Z,1178.9058747
2017-04-07T04:23:00Z,1179.23
2017-04-07T04:24:00Z,1179.23
2017-04-07T04:25:00Z,1179.24
2017-04-07T04:26:00Z,1178.5749604
2017-04-07T04:27:00Z,1179.24
2017-04-07T04:28:00Z,1179.24
2017-04-07T04:29:00Z,1178.9564949
2017-04-07T04:30:00Z,1181.37
2017-04-07T04:31:00Z,1181.37
2017-04-07T04:32:00Z,1183.46
2017-04-07T04:33:00Z,1184.04
2017-04-07T04:34:00Z,1184.04
2017-04-07T04:35:00Z,1183.7062428
2017-04-07T04:36:00Z,1184.88
2017-04-07T04:37:00Z,1184.88
2017-04-07T04:38:00Z,1184.88
2017-04-07T04:39:00Z,1184.8287227
2017-04-07T04:40:00Z,1183.9896946
2017-04-07T04:41:00Z,1184.5
2017-04-07T04:42:00Z,1184.8
2017-04-07T04:43:00Z,1184.0456289
2017-04-07T04:44:00Z,1181.88
2017-04-07T04:45:00Z,1184.3
2017-04-07T04:46:00Z,1184.3
2017-04-07T04:47:00Z,1184.3
2017-04-07T04:48:00Z,1184.2590865
2017-04-07T04:49:00Z,1183.4861844
2017-04-07T04:50:00Z,1182.5090059
2017-04-07T04:51:00Z,1182.5090059
2017-04-07T04:52:00Z,1184.8
2017-04-07T04:53:00Z,1183.05
2017-04-07T04:54:00Z,1184
2017-04-07T04:55:00Z,1184.754
2017-04-07T04:56:00Z,1183.4900866
2017-04-07T04:57:00Z,1182.8899868
2017-04-07T04:58:00Z,1184.8
2017-04-07T04:59:00Z,1184.91
2017-04-07T05:00:00Z,1184.85
2017-04-07T05:01:00Z,1184.85
2017-04-07T05:02:00Z,1184.93
2017-04-07T05:03:00Z,1183.09
2017-04-07T05:04:00Z,1184.91
2017-04-07T05:05:00Z,1184.9064701
2017-04-07T05:06:00Z,1184.9064701
2017-04-07T05:07:00Z,1184.88
2017-04-07T05:08:00Z,1183.4448318
2017-04-07T05:09:00Z,1183.4448318
2017-04-07T05:10:00Z,1184.4892376
2017-04-07T05:11:00Z,1183.55
2017-04-07T05:12:00Z,1183.55
2017-04-07T05:13:00Z,1184.95
2017-04-07T05:14:00Z,1184.95
2017-04-07T05:15:00Z,1184.9508751
2017-04-07T05:16:00Z,1185.1798757
2017-04-07T05:17:00Z,1185.1798757
2017-04-07T05:18:00Z,1184.501045
2017-04-07T05:19:00Z,1185.0685206
2017-04-07T05:20:00Z,1185.1629324
2017-04-07T05:21:00Z,1185.21
2017-04-07T05:22:00Z,1185.1498466
2017-04-07T05:23:00Z,1185.1498466
2017-04-07T05:24:00Z,1186.11
2017-04-07T05:25:00Z,1186.11
2017-04-07T05:26:00Z,1186.11
2017-04-07T05:27:00Z,1186.26
2017-04-07T05:28:00Z,1186.26
2017-04-07T05:29:00Z,1186.44
2017-04-07T05:30:00Z,1186.459593
2017-04-07T05:31:00Z,1186.459593
2017-04-07T05:32:00Z,1185.7792859
2017-04-07T05:33:00Z,1184.88982
2017-04-07T05:34:00Z,1184.88982
2017-04-07T05:35:00Z,1184.88982
2017-04-07T05:36:00Z,1184.88982
2017-04-07T05:37:00Z,1186.62
2017-04-07T05:38:00Z,1186.62
2017-04-07T05:39:00Z,1185.14
2017-04-07T05:40:00Z,1186.61
2017-04-07T05:41:00Z,1186.6070689
2017-04-07T05:42:00Z,1186.6070689
2017-04-07T05:43:00Z,1186.76
2017-04-07T05:44:00Z,1186.76
2017-04-07T05:45:00Z,1185.0589516
2017-04-07T05:46:00Z,1186.29
2017-04-07T05:47:00Z,1185.125
2017-04-07T05:48:00Z,1185.0813145
2017-04-07T05:49:00Z,1185.0694221
2017-04-07T05:50:00Z,1185.0727579
2017-04-07T05:51:00Z,1183.81
2017-04-07T05:52:00Z,1185.47
2017-04-07T05:53:00Z,1183.81
2017-04-07T05:54:00Z,1183.8007767
2017-04-07T05:55:00Z,1183.4720083
2017-04-07T05:56:00Z,1183.4720083
2017-04-07T05:57:00Z,1181.5990789
2017-04-07T05:58:00Z,1180.3293682
2017-04-07T05:59:00Z,1178.5178633
2017-04-07T06:00:00Z,1181.1460256
2017-04-07T06:01:00Z,1181.1460256
2017-04-07T06:02:00Z,1181.1460256
2017-04-07T06:03:00Z,1181.7581968
2017-04-07T06:04:00Z,1180.7455243
2017-04-07T06:05:00Z,1181.76
2017-04-07T06:06:00Z,1181.8003623
2017-04-07T06:07:00Z,1181.91
2017-04-07T06:08:00Z,1181.91
2017-04-07T06:09:00Z,1181.91
2017-04-07T06:10:00Z,1182.52
2017-04-07T06:11:00Z,1179.16
2017-04-07T06:12:00Z,1182.314201
2017-04-07T06:13:00Z,1182.98975
2017-04-07T06:14:00Z,1182.4774012
2017-04-07T06:15:00Z,1182.3643601
2017-04-07T06:16:00Z,1182.57
2017-04-07T06:17:00Z,1182.57
2017-04-07T06:18:00Z,1183
2017-04-07T06:19:00Z,1181.7045947
2017-04-07T06:20:00Z,1181.5548307
2017-04-07T06:21:00Z,1181.17
2017-04-07T06:22:00Z,1180.3767688
2017-04-07T06:23:00Z,1179.202981
2017-04-07T06:24:00Z,1181.06
2017-04-07T06:25:00Z,1178.8854472
2017-04-07T06:26:00Z,1179.5686557
2017-04-07T06:27:00Z,1178.8785318
2017-04-07T06:28:00Z,1179.7105263
2017-04-07T06:29:00Z,1178.1778385
2017-04-07T06:30:00Z,1178.8460993
2017-04-07T06:31:00Z,1180.7496488
2017-04-07T06:32:00Z,1180.98
2017-04-07T06:33:00Z,1181.2082064
2017-04-07T06:34:00Z,1181.6233332
2017-04-07T06:35:00Z,1180.3
2017-04-07T06:36:00Z,1180.3105491
2017-04-07T06:37:00Z,1181.1386533
2017-04-07T06:38:00Z,1181.7530919
2017-04-07T06:39:00Z,1181.65
2017-04-07T06:40:00Z,1181.82
2017-04-07T06:41:00Z,1181.6
2017-04-07T06:42:00Z,1181.81212
2017-04-07T06:43:00Z,1181.6
2017-04-07T06:44:00Z,1180.3163609
2017-04-07T06:45:00Z,1181.83
2017-04-07T06:46:00Z,1181.5955583
2017-04-07T06:47:00Z,1180.0740073
2017-04-07T06:48:00Z,1181.6015947
2017-04-07T06:49:00Z,1181.83
2017-04-07T06:50:00Z,1181.7658864
2017-04-07T06:51:00Z,1181.6070557
2017-04-07T06:52:00Z,1181.26
2017-04-07T06:53:00Z,1182.546319
2017-04-07T06:54:00Z,1183.64
2017-04-07T06:55:00Z,1183.2019385
2017-04-07T06:56:00Z,1181.4213896
2017-04-07T06:57:00Z,1181.3161549
2017-04-07T06:58:00Z,1183.11
2017-04-07T06:59:00Z,1183.11
2017-04-07T07:00:00Z,1181.7948331
2017-04-07T07:01:00Z,1181.29
2017-04-07T07:02:00Z,1183.2
2017-04-07T07:03:00Z,1183.2
2017-04-07T07:04:00Z,1181.29
2017-04-07T07:05:00Z,1181.29
2017-04-07T07:06:00Z,1181.29
2017-04-07T07:07:00Z,1183.16
2017-04-07T07:08:00Z,1183.16
2017-04-07T07:09:00Z,1181.3507368
2017-04-07T07:10:00Z,1182.2999195
2017-04-07T07:11:00Z,1181.2167114
2017-04-07T07:12:00Z,1181.15
2017-04-07T07:13:00Z,1181.5300921
2017-04-07T07:14:00Z,1182.6695717
2017-04-07T07:15:00Z,1182.6695717
2017-04-07T07:16:00Z,1181.61
2017-04-07T07:17:00Z,1182.5822989
2017-04-07T07:18:00Z,1183.2266046
2017-04-07T07:19:00Z,1183.1227947
2017-04-07T07:20:00Z,1183.9685979
2017-04-07T07:21:00Z,1183.78
2017-04-07T07:22:00Z,1183.78
2017-04-07T07:23:00Z,1183.96
2017-04-07T07:24:00Z,1185.4916807
2017-04-07T07:25:00Z,1185.88
2017-04-07T07:26:00Z,1185.7125062
2017-04-07T07:27:00Z,1185.825551
2017-04-07T07:28:00Z,1184.5957144
2017-04-07T07:29:00Z,1184.5957144
2017-04-07T07:30:00Z,1185.8915806
2017-04-07T07:31:00Z,1185.9604709
2017-04-07T07:32:00Z,1184.64
2017-04-07T07:33:00Z,1184.64
2017-04-07T07:34:00Z,1185.97
2017-04-07T07:35:00Z,1185.97
2017-04-07T07:36:00Z,1185.99
2017-04-07T07:37:00Z,1185.7648779
2017-04-07T07:38:00Z,1185.8758486
2017-04-07T07:39:00Z,1185.9987175
2017-04-07T07:40:00Z,1186
2017-04-07T07:41:00Z,1185.7
2017-04-07T07:42:00Z,1185.9999078
2017-04-07T07:43:00Z,1185.9917958
2017-04-07T07:44:00Z,1185.9551361
2017-04-07T07:45:00Z,1187.7156663
2017-04-07T07:46:00Z,1188.4511431
2017-04-07T07:47:00Z,1189.0749193
2017-04-07T07:48:00Z,1189.09
2017-04-07T07:49:00Z,1189.09
2017-04-07T07:50:00Z,1188.9614967
2017-04-07T07:51:00Z,1189.1062501
2017-04-07T07:52:00Z,1188.9953079
2017-04-07T07:53:00Z,1189.48
2017-04-07T07:54:00Z,1189.2446864
2017-04-07T07:55:00Z,1189.3007867
2017-04-07T07:56:00Z,1189.6460821
2017-04-07T07:57:00Z,1189.9988306
2017-04-07T07:58:00Z,1190.280922
2017-04-07T07:59:00Z,1191.22
2017-04-07T08:00:00Z,1191.6500178
2017-04-07T08:01:00Z,1192.000066
2017-04-07T08:02:00Z,1192.41
2017-04-07T08:03:00Z,1189.62
2017-04-07T08:04:00Z,1190.3572497
2017-04-07T08:05:00Z,1192.7358807
2017-04-07T08:06:00Z,1190.9796776
2017-04-07T08:07:00Z,1190.0199358
2017-04-07T08:08:00Z,1190.0199358
2017-04-07T08:09:00Z,1190.0199358
2017-04-07T08:10:00Z,1191.1722099
2017-04-07T08:11:00Z,1192.4440425
2017-04-07T08:12:00Z,1192.3896517
2017-04-07T08:13:00Z,1192.9206141
2017-04-07T08:14:00Z,1193.38
2017-04-07T08:15:00Z,1192.6261028
2017-04-07T08:16:00Z,1193.8
2017-04-07T08:17:00Z,1194.1913932
2017-04-07T08:18:00Z,1194.338807
2017-04-07T08:19:00Z,1195.3301307
2017-04-07T08:20:00Z,1194.8335536
2017-04-07T08:21:00Z,1194.134909
2017-04-07T08:22:00Z,1193.97
2017-04-07T08:23:00Z,1195.4076294
2017-04-07T08:24:00Z,1195.4076294
2017-04-07T08:25:00Z,1196.5918858
2017-04-07T08:26:00Z,1195.114477
2017-04-07T08:27:00Z,1196.7615847
2017-04-07T08:28:00Z,1196.26
2017-04-07T08:29:00Z,1197.6230114
2017-04-07T08:30:00Z,1198.3072876
2017-04-07T08:31:00Z,1198.629544
2017-04-07T08:32:00Z,1198.9020971
2017-04-07T08:33:00Z,1198.9020971
2017-04-07T08:34:00Z,1199.5355222
2017-04-07T08:35:00Z,1201.3585115
2017-04-07T08:36:00Z,1199.416911
2017-04-07T08:37:00Z,1200.63
2017-04-07T08:38:00Z,1198.92
2017-04-07T08:39:00Z,1198.92
2017-04-07T08:40:00Z,1199
2017-04-07T08:41:00Z,1198.8003841
2017-04-07T08:42:00Z,1199.0038385
2017-04-07T08:43:00Z,1198.3669668
2017-04-07T08:44:00Z,1195.2050223
2017-04-07T08:45:00Z,1194.86
2017-04-07T08:46:00Z,1195.4823204
2017-04-07T08:47:00Z,1194.6892933
2017-04-07T08:48:00Z,1192.37507
2017-04-07T08:49:00Z,1188.3855361
2017-04-07T08:50:00Z,1189.42
2017-04-07T08:51:00Z,1189.4874426
2017-04-07T08:52:00Z,1189.09
2017-04-07T08:53:00Z,1189.09
2017-04-07T08:54:00Z,1189.93
2017-04-07T08:55:00Z,1190.4750362
2017-04-07T08:56:00Z,1191.1143081
2017-04-07T08:57:00Z,1191.3428504
2017-04-07T08:58:00Z,1191.5339119
2017-04-07T08:59:00Z,1191.5339119
2017-04-07T09:00:00Z,1191.81
2017-04-07T09:01:00Z,1191.8
2017-04-07T09:02:00Z,1191.8
2017-04-07T09:03:00Z,1191.7997458
2017-04-07T09:04:00Z,1191.8027731
2017-04-07T09:05:00Z,1191.5012685
2017-04-07T09:06:00Z,1193.08
2017-04-07T09:07:00Z,1193.0375776
2017-04-07T09:08:00Z,1193
2017-04-07T09:09:00Z,1192.0959293
2017-04-07T09:10:00Z,1190.5661581
2017-04-07T09:11:00Z,1190.45
2017-04-07T09:12:00Z,1193
2017-04-07T09:13:00Z,1191.9321726
2017-04-07T09:14:00Z,1193.09
2017-04-07T09:15:00Z,1193.09
2017-04-07T09:16:00Z,1193.09
2017-04-07T09:17:00Z,1193.09
2017-04-07T09:18:00Z,1193.0328492
2017-04-07T09:19:00Z,1193.0328492
2017-04-07T09:20:00Z,1193.09
2017-04-07T09:21:00Z,1193.0862844
2017-04-07T09:22:00Z,1192.5347073
2017-04-07T09:23:00Z,1191.77
2017-04-07T09:24:00Z,1190.7
2017-04-07T09:25:00Z,1190.98
2017-04-07T09:26:00Z,1192.99
2017-04-07T09:27:00Z,1193.0718938
2017-04-07T09:28:00Z,1193.0507007
2017-04-07T09:29:00Z,1193.0507007
2017-04-07T09:30:00Z,1193.691991
2017-04-07T09:31:00Z,1193.11
2017-04-07T09:32:00Z,1193.11
2017-04-07T09:33:00Z,1193.72
2017-04-07T09:34:00Z,1193.72
2017-04-07T09:35:00Z,1193.9192746
2017-04-07T09:36:00Z,1194.1957415
2017-04-07T09:37:00Z,1194.1957415
2017-04-07T09:38:00Z,1194.6626915
2017-04-07T09:39:00Z,1194.4285223
2017-04-07T09:40:00Z,1195.0419807
2017-04-07T09:41:00Z,1194.31
2017-04-07T09:42:00Z,1194.475752
2017-04-07T09:43:00Z,1194.475752
2017-04-07T09:44:00Z,1195.0371638
2017-04-07T09:45:00Z,1195.3225216
2017-04-07T09:46:00Z,1195.6864476
2017-04-07T09:47:00Z,1195.4722391
2017-04-07T09:48:00Z,1196.9310846
2017-04-07T09:49:00Z,1196.9310846
2017-04-07T09:50:00Z,1195.8014729
2017-04-07T09:51:00Z,1195.5620602
2017-04-07T09:52:00Z,1197.13
2017-04-07T09:53:00Z,1195.970231
2017-04-07T09:54:00Z,1197.12
2017-04-07T09:55:00Z,1197.1807662
2017-04-07T09:56:00Z,1196.4389599
2017-04-07T09:57:00Z,1196.53
2017-04-07T09:58:00Z,1196.53
2017-04-07T09:59:00Z,1196.53
2017-04-07T10:00:00Z,1197.4809188
2017-04-07T10:01:00Z,1198.0700433
2017-04-07T10:02:00Z,1198.0700433
2017-04-07T10:03:00Z,1195.39
2017-04-07T10:04:00Z,1196.9591945
2017-04-07T10:05:00Z,1195.4955158
2017-04-07T10:06:00Z,1196.68
2017-04-07T10:07:00Z,1196.5460813
2017-04-07T10:08:00Z,1196.9588313
2017-04-07T10:09:00Z,1196.3467125
2017-04-07T10:10:00Z,1196.7985661
2017-04-07T10:11:00Z,1197.2103525
2017-04-07T10:12:00Z,1195.0436259
2017-04-07T10:13:00Z,1194.8946398
2017-04-07T10:14:00Z,1193.1882929
2017-04-07T10:15:00Z,1195.015
2017-04-07T10:16:00Z,1195.015
2017-04-07T10:17:00Z,1191.0750183
2017-04-07T10:18:00Z,1190.920073
2017-04-07T10:19:00Z,1191.754804
2017-04-07T10:20:00Z,1191.8420915
2017-04-07T10:21:00Z,1192.3795414
2017-04-07T10:22:00Z,1192.37
2017-04-07T10:23:00Z,1192.38
2017-04-07T10:24:00Z,1192.38
2017-04-07T10:25:00Z,1192.1741859
2017-04-07T10:26:00Z,1192.0499354
2017-04-07T10:27:00Z,1190.6695502
2017-04-07T10:28:00Z,1189.8022156
2017-04-07T10:29:00Z,1189.4673051
2017-04-07T10:30:00Z,1189.1932131
2017-04-07T10:31:00Z,1189.1593289
2017-04-07T10:32:00Z,1188.967868
2017-04-07T10:33:00Z,1188.967868
2017-04-07T10:34:00Z,1188.4738244
2017-04-07T10:35:00Z,1187.2830069
2017-04-07T10:36:00Z,1188.57
2017-04-07T10:37:00Z,1187.7696476
2017-04-07T10:38:00Z,1185.156208
2017-04-07T10:39:00Z,1184.4624075
2017-04-07T10:40:00Z,1184.2897871
2017-04-07T10:41:00Z,1187.0862456
2017-04-07T10:42:00Z,1187.8214244
2017-04-07T10:43:00Z,1184.6039484
2017-04-07T10:44:00Z,1185.104209
2017-04-07T10:45:00Z,1186.7172464
2017-04-07T10:46:00Z,1187
2017-04-07T10:47:00Z,1187
2017-04-07T10:48:00Z,1189.3547272
2017-04-07T10:49:00Z,1189.8355331
2017-04-07T10:50:00Z,1191.03
2017-04-07T10:51:00Z,1188.3006194
2017-04-07T10:52:00Z,1188.08
2017-04-07T10:53:00Z,1188.2517373
2017-04-07T10:54:00Z,1188.5607032
2017-04-07T10:55:00Z,1190.71
2017-04-07T10:56:00Z,1189.04
2017-04-07T10:57:00Z,1190.8403051
2017-04-07T10:58:00Z,1189.75
2017-04-07T10:59:00Z,1189.9993
2017-04-07T11:00:00Z,1190.1427748
2017-04-07T11:01:00Z,1190.1427748
2017-04-07T11:02:00Z,1189.9008844
2017-04-07T11:03:00Z,1190.022724
2017-04-07T11:04:00Z,1189.4
2017-04-07T11:05:00Z,1189.4
2017-04-07T11:06:00Z,1189.4
2017-04-07T11:07:00Z,1189.4
2017-04-07T11:08:00Z,1190.46
2017-04-07T11:09:00Z,1190.46
2017-04-07T11:10:00Z,1188.06
2017-04-07T11:11:00Z,1190
2017-04-07T11:12:00Z,1190
2017-04-07T11:13:00Z,1189.3066712
2017-04-07T11:14:00Z,1190
2017-04-07T11:15:00Z,1188.503353
2017-04-07T11:16:00Z,1187.271491
2017-04-07T11:17:00Z,1187.271491
2017-04-07T11:18:00Z,1188.0011969
2017-04-07T11:19:00Z,1187.1496628
2017-04-07T11:20:00Z,1188.01
2017-04-07T11:21:00Z,1188.01
2017-04-07T11:22:00Z,1188.01
2017-04-07T11:23:00Z,1188.01
2017-04-07T11:24:00Z,1187.4312974
2017-04-07T11:25:00Z,1188.0033946
2017-04-07T11:26:00Z,1188.0033946
2017-04-07T11:27:00Z,1187.3501282
2017-04-07T11:28:00Z,1187.3501282
2017-04-07T11:29:00Z,1188.304069
2017-04-07T11:30:00Z,1189.0827512
2017-04-07T11:31:00Z,1189.0827512
2017-04-07T11:32:00Z,1188.1764406
2017-04-07T11:33:00Z,1189.0522509
2017-04-07T11:34:00Z,1187.6105274
2017-04-07T11:35:00Z,1187.6041199
2017-04-07T11:36:00Z,1187.6041199
2017-04-07T11:37:00Z,1188.4229082
2017-04-07T11:38:00Z,1187.53
2017-04-07T11:39:00Z,1187.53
2017-04-07T11:40:00Z,1188.5
2017-04-07T11:41:00Z,1187.8651381
2017-04-07T11:42:00Z,1187.9322914
2017-04-07T11:43:00Z,1188.1564326
2017-04-07T11:44:00Z,1188.5
2017-04-07T11:45:00Z,1188.0092872
2017-04-07T11:46:00Z,1188.6779971
2017-04-07T11:47:00Z,1188.0427955
2017-04-07T11:48:00Z,1187.6935998
2017-04-07T11:49:00Z,1187.35
2017-04-07T11:50:00Z,1189.0771498
2017-04-07T11:51:00Z,1189.0771498
2017-04-07T11:52:00Z,1189.08
2017-04-07T11:53:00Z,1189.08
2017-04-07T11:54:00Z,1189.08
2017-04-07T11:55:00Z,1189.09
2017-04-07T11:56:00Z,1189.7877944
2017-04-07T11:57:00Z,1188.8652483
2017-04-07T11:58:00Z,1190.26
2017-04-07T11:59:00Z,1188.1587027
2017-04-07T12:00:00Z,1190.0078964
2017-04-07T12:01:00Z,1190.375602
2017-04-07T12:02:00Z,1190.375602
2017-04-07T12:03:00Z,1190.23
2017-04-07T12:04:00Z,1190.3473929
2017-04-07T12:05:00Z,1190.3205053
2017-04-07T12:06:00Z,1190.3205053
2017-04-07T12:07:00Z,1190.3205053
2017-04-07T12:08:00Z,1190.0603526
2017-04-07T12:09:00Z,1190
2017-04-07T12:10:00Z,1187.8179868
2017-04-07T12:11:00Z,1187.6810299
2017-04-07T12:12:00Z,1187.7244175
2017-04-07T12:13:00Z,1187.7244175
2017-04-07T12:14:00Z,1187.0500639
2017-04-07T12:15:00Z,1187.0500639
2017-04-07T12:16:00Z,1187.0235695
2017-04-07T12:17:00Z,1188.23
2017-04-07T12:18:00Z,1187.9146018
2017-04-07T12:19:00Z,1187.9146018
2017-04-07T12:20:00Z,1188.7018679
2017-04-07T12:21:00Z,1188.3532276
2017-04-07T12:22:00Z,1187.9392209
2017-04-07T12:23:00Z,1187.9392209
2017-04-07T12:24:00Z,1187.9392209
2017-04-07T12:25:00Z,1187.9392209
2017-04-07T12:26:00Z,1187.9392209
2017-04-07T12:27:00Z,1189.6675639
2017-04-07T12:28:00Z,1189.7685356
2017-04-07T12:29:00Z,1187.0711124
2017-04-07T12:30:00Z,1189.1531154
2017-04-07T12:31:00Z,1189.36
2017-04-07T12:32:00Z,1187.9490706
2017-04-07T12:33:00Z,1187.366216
2017-04-07T12:34:00Z,1189.2487471
2017-04-07T12:35:00Z,1189.14
2017-04-07T12:36:00Z,1189.14
2017-04-07T12:37:00Z,1188.01
2017-04-07T12:38:00Z,1185.8412716
2017-04-07T12:39:00Z,1187.4651026
2017-04-07T12:40:00Z,1187.8459335
2017-04-07T12:41:00Z,1185.27
2017-04-07T12:42:00Z,1186.1828114
2017-04-07T12:43:00Z,1186.58
2017-04-07T12:44:00Z,1186.58
2017-04-07T12:45:00Z,1185.9254182
2017-04-07T12:46:00Z,1186.8
2017-04-07T12:47:00Z,1189.6894961
2017-04-07T12:48:00Z,1189.9738484
2017-04-07T12:49:00Z,1187.3923243
2017-04-07T12:50:00Z,1187.2862128
2017-04-07T12:51:00Z,1186.91
2017-04-07T12:52:00Z,1186.91
2017-04-07T12:53:00Z,1186.8874522
2017-04-07T12:54:00Z,1187.0971428
2017-04-07T12:55:00Z,1186.9602627
2017-04-07T12:56:00Z,1186.85
2017-04-07T12:57:00Z,1188.0197371
2017-04-07T12:58:00Z,1188.79
2017-04-07T12:59:00Z,1188.660133
2017-04-07T13:00:00Z,1188.79
2017-04-07T13:01:00Z,1188.79
2017-04-07T13:02:00Z,1188.72
2017-04-07T13:03:00Z,1188.816364
2017-04-07T13:04:00Z,1191.0951358
2017-04-07T13:05:00Z,1191.8725839
2017-04-07T13:06:00Z,1188.7033794
2017-04-07T13:07:00Z,1189.9033718
2017-04-07T13:08:00Z,1189.5282905
2017-04-07T13:09:00Z,1192.1230019
2017-04-07T13:10:00Z,1192.7754069
2017-04-07T13:11:00Z,1189.2
2017-04-07T13:12:00Z,1193.6711737
2017-04-07T13:13:00Z,1193.999567
2017-04-07T13:14:00Z,1191.4512295
2017-04-07T13:15:00Z,1193.1255165
2017-04-07T13:16:00Z,1192.0220367
2017-04-07T13:17:00Z,1191.9853113
2017-04-07T13:18:00Z,1193.215
2017-04-07T13:19:00Z,1190.7308022
2017-04-07T13:20:00Z,1191.53
2017-04-07T13:21:00Z,1190.7053157
2017-04-07T13:22:00Z,1190.7084486
2017-04-07T13:23:00Z,1193.0731049
2017-04-07T13:24:00Z,1191.2582135
2017-04-07T13:25:00Z,1193.95
2017-04-07T13:26:00Z,1193.99999
2017-04-07T13:27:00Z,1193.99
2017-04-07T13:28:00Z,1193.9918498
2017-04-07T13:29:00Z,1193.99
2017-04-07T13:30:00Z,1193.99
2017-04-07T13:31:00Z,1192.7679954
2017-04-07T13:32:00Z,1192.7679954
2017-04-07T13:33:00Z,1193.821385
2017-04-07T13:34:00Z,1193.211105
2017-04-07T13:35:00Z,1193.3962766
2017-04-07T13:36:00Z,1193.9383658
2017-04-07T13:37:00Z,1193.99
2017-04-07T13:38:00Z,1191.41
2017-04-07T13:39:00Z,1191.4735804
2017-04-07T13:40:00Z,1191.4254205
2017-04-07T13:41:00Z,1193.4362237
2017-04-07T13:42:00Z,1192.0133636
2017-04-07T13:43:00Z,1192.3116791
2017-04-07T13:44:00Z,1191.95
2017-04-07T13:45:00Z,1191.2271738
2017-04-07T13:46:00Z,1191.95
2017-04-07T13:47:00Z,1191.0167269
2017-04-07T13:48:00Z,1190.6928636
2017-04-07T13:49:00Z,1190.74
2017-04-07T13:50:00Z,1190.7365513
2017-04-07T13:51:00Z,1191.3488325
2017-04-07T13:52:00Z,1190.7586045
2017-04-07T13:53:00Z,1190.7152607
2017-04-07T13:54:00Z,1191.0135526
2017-04-07T13:55:00Z,1191.94
2017-04-07T13:56:00Z,1190.4637615
2017-04-07T13:57:00Z,1191.373848
2017-04-07T13:58:00Z,1190
2017-04-07T13:59:00Z,1190.2927671
2017-04-07T14:00:00Z,1191.8076628
2017-04-07T14:01:00Z,1190.1198541
2017-04-07T14:02:00Z,1191.94
2017-04-07T14:03:00Z,1191.6311717
2017-04-07T14:04:00Z,1191.6311717
2017-04-07T14:05:00Z,1189.6871713
2017-04-07T14:06:00Z,1189.6871713
2017-04-07T14:07:00Z,1189.6871713
2017-04-07T14:08:00Z,1190.635681
2017-04-07T14:09:00Z,1191.94
2017-04-07T14:10:00Z,1189.57
2017-04-07T14:11:00Z,1191.3794904
2017-04-07T14:12:00Z,1191.1155999
2017-04-07T14:13:00Z,1190.7972801
2017-04-07T14:14:00Z,1189.68
2017-04-07T14:15:00Z,1190.62
2017-04-07T14:16:00Z,1191.1681614
2017-04-07T14:17:00Z,1189.0279846
2017-04-07T14:18:00Z,1190.8787693
2017-04-07T14:19:00Z,1190.0819144
2017-04-07T14:20:00Z,1189.443394
2017-04-07T14:21:00Z,1190.9812625
2017-04-07T14:22:00Z,1188.1530662
2017-04-07T14:23:00Z,1189.9706016
2017-04-07T14:24:00Z,1188.6441797
2017-04-07T14:25:00Z,1188.8688303
2017-04-07T14:26:00Z,1189.3280424
2017-04-07T14:27:00Z,1189.193252
2017-04-07T14:28:00Z,1189.0584518
2017-04-07T14:29:00Z,1188.4633852
2017-04-07T14:30:00Z,1188.4952896
2017-04-07T14:31:00Z,1188.1225949
2017-04-07T14:32:00Z,1189.2104641
2017-04-07T14:33:00Z,1189.6877089
2017-04-07T14:34:00Z,1189.3852669
2017-04-07T14:35:00Z,1189.3852669
2017-04-07T14:36:00Z,1189.9824132
2017-04-07T14:37:00Z,1189.9550843
2017-04-07T14:38:00Z,1189.7900152
2017-04-07T14:39:00Z,1191.2957504
2017-04-07T14:40:00Z,1189.5325893
2017-04-07T14:41:00Z,1189.7976596
2017-04-07T14:42:00Z,1189.1874231
2017-04-07T14:43:00Z,1188.349371
2017-04-07T14:44:00Z,1189.792688
2017-04-07T14:45:00Z,1190.6653908
2017-04-07T14:46:00Z,1188.0111333
2017-04-07T14:47:00Z,1188.9449677
2017-04-07T14:48:00Z,1188.3115433
2017-04-07T14:49:00Z,1188.4825256
2017-04-07T14:50:00Z,1190.9139233
2017-04-07T14:51:00Z,1190.0119223
2017-04-07T14:52:00Z,1189.7729024
2017-04-07T14:53:00Z,1191.2333466
2017-04-07T14:54:00Z,1188.3890727
2017-04-07T14:55:00Z,1191.242786
2017-04-07T14:56:00Z,1190.8928314
2017-04-07T14:57:00Z,1189.0583637
2017-04-07T14:58:00Z,1189.25
2017-04-07T14:59:00Z,1189.2061749
2017-04-07T15:00:00Z,1188.9227147
2017-04-07T15:01:00Z,1188.8960494
2017-04-07T15:02:00Z,1188.9005186
2017-04-07T15:03:00Z,1189.0633631
2017-04-07T15:04:00Z,1189.8201596
2017-04-07T15:05:00Z,1188.83
2017-04-07T15:06:00Z,1189.675046
2017-04-07T15:07:00Z,1190.4954629
2017-04-07T15:08:00Z,1190.191684
2017-04-07T15:09:00Z,1191.7931915
2017-04-07T15:10:00Z,1191.7151071
2017-04-07T15:11:00Z,1191.298023
2017-04-07T15:12:00Z,1191.8685893
2017-04-07T15:13:00Z,1191.9485312
2017-04-07T15:14:00Z,1191.94
2017-04-07T15:15:00Z,1191.941477
2017-04-07T15:16:00Z,1191.9430586
2017-04-07T15:17:00Z,1191.95
2017-04-07T15:18:00Z,1191.9409545
2017-04-07T15:19:00Z,1191.94
2017-04-07T15:20:00Z,1191.94
2017-04-07T15:21:00Z,1191.7142489
2017-04-07T15:22:00Z,1190.6436924
2017-04-07T15:23:00Z,1190.7298312
2017-04-07T15:24:00Z,1190.7298312
2017-04-07T15:25:00Z,1191.3128796
2017-04-07T15:26:00Z,1190.7819166
2017-04-07T15:27:00Z,1191.5926497
2017-04-07T15:28:00Z,1191.2747106
2017-04-07T15:29:00Z,1191.8179799
2017-04-07T15:30:00Z,1191.7990064
2017-04-07T15:31:00Z,1191.8
2017-04-07T15:32:00Z,1191.4292833
2017-04-07T15:33:00Z,1191.4785438
2017-04-07T15:34:00Z,1191.618812
2017-04-07T15:35:00Z,1191.0654006
2017-04-07T15:36:00Z,1191.86
2017-04-07T15:37:00Z,1191.85
2017-04-07T15:38:00Z,1191.6
2017-04-07T15:39:00Z,1191.7795512
2017-04-07T15:40:00Z,1193.2319457
2017-04-07T15:41:00Z,1191.16
2017-04-07T15:42:00Z,1193.19
2017-04-07T15:43:00Z,1192.3889398
2017-04-07T15:44:00Z,1191.4053693
2017-04-07T15:45:00Z,1191.4053693
2017-04-07T15:46:00Z,1193.0659864
2017-04-07T15:47:00Z,1191.6069081
2017-04-07T15:48:00Z,1193.0287427
2017-04-07T15:49:00Z,1192.4105958
2017-04-07T15:50:00Z,1191.8786919
2017-04-07T15:51:00Z,1192.83
2017-04-07T15:52:00Z,1191.6248081
2017-04-07T15:53:00Z,1191.6721945
2017-04-07T15:54:00Z,1191.7521447
2017-04-07T15:55:00Z,1191.7521447
2017-04-07T15:56:00Z,1192.18
2017-04-07T15:57:00Z,1192.6788325
2017-04-07T15:58:00Z,1192.9333841
2017-04-07T15:59:00Z,1192.9975421
2017-04-07T16:00:00Z,1192.9469972
2017-04-07T16:01:00Z,1192.8994608
2017-04-07T16:02:00Z,1192.41
2017-04-07T16:03:00Z,1192.41
2017-04-07T16:04:00Z,1192.9843211
2017-04-07T16:05:00Z,1192.9843211
2017-04-07T16:06:00Z,1192.4975844
2017-04-07T16:07:00Z,1192.9858896
2017-04-07T16:08:00Z,1192.9733986
2017-04-07T16:09:00Z,1192.9898046
2017-04-07T16:10:00Z,1192.9398958
2017-04-07T16:11:00Z,1192.9769797
2017-04-07T16:12:00Z,1192.7203334
2017-04-07T16:13:00Z,1192.9856848
2017-04-07T16:14:00Z,1192.6770998
2017-04-07T16:15:00Z,1192.6457472
2017-04-07T16:16:00Z,1193
2017-04-07T16:17:00Z,1192.997233
2017-04-07T16:18:00Z,1192.9779231
2017-04-07T16:19:00Z,1192.69
2017-04-07T16:20:00Z,1192.50558
2017-04-07T16:21:00Z,1192.23
2017-04-07T16:22:00Z,1192.4643885
2017-04-07T16:23:00Z,1192.6134417
2017-04-07T16:24:00Z,1192.6287216
2017-04-07T16:25:00Z,1192.2693517
2017-04-07T16:26:00Z,1192.5727544
2017-04-07T16:27:00Z,1192.450071
2017-04-07T16:28:00Z,1192.6103527
2017-04-07T16:29:00Z,1192.15
2017-04-07T16:30:00Z,1192.15
2017-04-07T16:31:00Z,1191.9314962
2017-04-07T16:32:00Z,1191.4648678
2017-04-07T16:33:00Z,1190.2849348
2017-04-07T16:34:00Z,1190.2731233
2017-04-07T16:35:00Z,1189.4148609
2017-04-07T16:36:00Z,1188.3691427
2017-04-07T16:37:00Z,1188.5230329
2017-04-07T16:38:00Z,1188.0007157
2017-04-07T16:39:00Z,1188.1381489
2017-04-07T16:40:00Z,1188.4528485
2017-04-07T16:41:00Z,1188.4785708
2017-04-07T16:42:00Z,1189.4987451
2017-04-07T16:43:00Z,1188.5098752
2017-04-07T16:44:00Z,1188.5
2017-04-07T16:45:00Z,1188.4691036
2017-04-07T16:46:00Z,1188
2017-04-07T16:47:00Z,1187.9963847
2017-04-07T16:48:00Z,1187.74
2017-04-07T16:49:00Z,1187.74
2017-04-07T16:50:00Z,1188
2017-04-07T16:51:00Z,1187.452528
2017-04-07T16:52:00Z,1187.837304
2017-04-07T16:53:00Z,1187.09
2017-04-07T16:54:00Z,1188.49
2017-04-07T16:55:00Z,1187.2985051
2017-04-07T16:56:00Z,1187.6461931
2017-04-07T16:57:00Z,1188.3997794
2017-04-07T16:58:00Z,1188.9876213
2017-04-07T16:59:00Z,1190.5567446
2017-04-07T17:00:00Z,1189.7194455
2017-04-07T17:01:00Z,1189.1942484
2017-04-07T17:02:00Z,1189.3386587
2017-04-07T17:03:00Z,1189.424219
2017-04-07T17:04:00Z,1189.424219
2017-04-07T17:05:00Z,1188.5647816
2017-04-07T17:06:00Z,1188.3167427
2017-04-07T17:07:00Z,1189.73
2017-04-07T17:08:00Z,1189.1081877
2017-04-07T17:09:00Z,1190.6462642
2017-04-07T17:10:00Z,1190.6025263
2017-04-07T17:11:00Z,1190.1070544
2017-04-07T17:12:00Z,1190
2017-04-07T17:13:00Z,1189.8272059
2017-04-07T17:14:00Z,1190.7501293
2017-04-07T17:15:00Z,1189.9993297
2017-04-07T17:16:00Z,1189.529254
2017-04-07T17:17:00Z,1189.9825275
2017-04-07T17:18:00Z,1189.5308426
2017-04-07T17:19:00Z,1188.5708015
2017-04-07T17:20:00Z,1188.6728361
2017-04-07T17:21:00Z,1189.4196802
2017-04-07T17:22:00Z,1189.98
2017-04-07T17:23:00Z,1189.9804331
2017-04-07T17:24:00Z,1189.896635
2017-04-07T17:25:00Z,1188.7496365
2017-04-07T17:26:00Z,1189.5433646
2017-04-07T17:27:00Z,1189.4834086
2017-04-07T17:28:00Z,1188.946395
2017-04-07T17:29:00Z,1185.5102778
2017-04-07T17:30:00Z,1182.8270062
2017-04-07T17:31:00Z,1185.0072428
2017-04-07T17:32:00Z,1184.9138816
2017-04-07T17:33:00Z,1184.8449676
2017-04-07T17:34:00Z,1184.7333363
2017-04-07T17:35:00Z,1184.7333363
2017-04-07T17:36:00Z,1184.005057
2017-04-07T17:37:00Z,1183.0982602
2017-04-07T17:38:00Z,1184.3384234
2017-04-07T17:39:00Z,1184.7422505
2017-04-07T17:40:00Z,1183.563865
2017-04-07T17:41:00Z,1184.3499199
2017-04-07T17:42:00Z,1184.4199123
2017-04-07T17:43:00Z,1183.1801836
2017-04-07T17:44:00Z,1182.9354608
2017-04-07T17:45:00Z,1182.6867866
2017-04-07T17:46:00Z,1182.5791742
2017-04-07T17:47:00Z,1184.974001
2017-04-07T17:48:00Z,1183.6525667
2017-04-07T17:49:00Z,1183.2238298
2017-04-07T17:50:00Z,1183.9045459
2017-04-07T17:51:00Z,1184.6700887
2017-04-07T17:52:00Z,1184.6889063
2017-04-07T17:53:00Z,1184.89
2017-04-07T17:54:00Z,1184.8414684
2017-04-07T17:55:00Z,1184.9973648
2017-04-07T17:56:00Z,1186.2802387
2017-04-07T17:57:00Z,1187.4788016
2017-04-07T17:58:00Z,1187.3989445
2017-04-07T17:59:00Z,1187.3989445
2017-04-07T18:00:00Z,1187.48
2017-04-07T18:01:00Z,1187.8007589
2017-04-07T18:02:00Z,1187.0097827
2017-04-07T18:03:00Z,1186.6304394
2017-04-07T18:04:00Z,1187.2384705
2017-04-07T18:05:00Z,1188.0676433
2017-04-07T18:06:00Z,1187.4178023
2017-04-07T18:07:00Z,1188.062099
2017-04-07T18:08:00Z,1188.0532772
2017-04-07T18:09:00Z,1187.8408013
2017-04-07T18:10:00Z,1187.4855631
2017-04-07T18:11:00Z,1188.06
2017-04-07T18:12:00Z,1187.5674128
2017-04-07T18:13:00Z,1187.8097341
2017-04-07T18:14:00Z,1188.1168606
2017-04-07T18:15:00Z,1187.9947888
2017-04-07T18:16:00Z,1187.9947888
2017-04-07T18:17:00Z,1188.1015395
2017-04-07T18:18:00Z,1189.2484133
2017-04-07T18:19:00Z,1189.0098051
2017-04-07T18:20:00Z,1189.4866914
2017-04-07T18:21:00Z,1189.0531243
2017-04-07T18:22:00Z,1187.0141331
2017-04-07T18:23:00Z,1188.1448342
2017-04-07T18:24:00Z,1188.0049873
2017-04-07T18:25:00Z,1188.0293222
2017-04-07T18:26:00Z,1187.84
2017-04-07T18:27:00Z,1188.3731495
2017-04-07T18:28:00Z,1187.6027588
2017-04-07T18:29:00Z,1187.7905444
2017-04-07T18:30:00Z,1187.0966189
2017-04-07T18:31:00Z,1187
2017-04-07T18:32:00Z,1187.0315524
2017-04-07T18:33:00Z,1186.7324977
2017-04-07T18:34:00Z,1186.7324977
2017-04-07T18:35:00Z,1187.9795768
2017-04-07T18:36:00Z,1187.7446569
2017-04-07T18:37:00Z,1187.852815
2017-04-07T18:38:00Z,1187.7190721
2017-04-07T18:39:00Z,1187.7959236
2017-04-07T18:40:00Z,1186.6809436
2017-04-07T18:41:00Z,1187.7159345
2017-04-07T18:42:00Z,1186.7255978
2017-04-07T18:43:00Z,1188.1384278
2017-04-07T18:44:00Z,1186.94
2017-04-07T18:45:00Z,1188.3547783
2017-04-07T18:46:00Z,1189.5632864
2017-04-07T18:47:00Z,1187.33
2017-04-07T18:48:00Z,1187.513012
2017-04-07T18:49:00Z,1189.5378363
2017-04-07T18:50:00Z,1187.7884012
2017-04-07T18:51:00Z,1189.6330829
2017-04-07T18:52:00Z,1187.62
2017-04-07T18:53:00Z,1187.779513
2017-04-07T18:54:00Z,1187.7
2017-04-07T18:55:00Z,1188.0651932
2017-04-07T18:56:00Z,1189.7060382
2017-04-07T18:57:00Z,1189.2299531
2017-04-07T18:58:00Z,1189.8359997
2017-04-07T18:59:00Z,1188.19
2017-04-07T19:00:00Z,1189.98
2017-04-07T19:01:00Z,1189.2305935
2017-04-07T19:02:00Z,1189.9778442
2017-04-07T19:03:00Z,1189.9911706
2017-04-07T19:04:00Z,1189.9996126
2017-04-07T19:05:00Z,1189.9999417
2017-04-07T19:06:00Z,1190.1398108
2017-04-07T19:07:00Z,1191.3132337
2017-04-07T19:08:00Z,1191.8525542
2017-04-07T19:09:00Z,1191.8525542
2017-04-07T19:10:00Z,1190.4862977
2017-04-07T19:11:00Z,1191.3860415
2017-04-07T19:12:00Z,1191.4500321
2017-04-07T19:13:00Z,1191.3493062
2017-04-07T19:14:00Z,1191.7809466
2017-04-07T19:15:00Z,1190.5584405
2017-04-07T19:16:00Z,1191.0577672
2017-04-07T19:17:00Z,1191.2631715
2017-04-07T19:18:00Z,1192.4468742
2017-04-07T19:19:00Z,1194.6067083
2017-04-07T19:20:00Z,1195.7918632
2017-04-07T19:21:00Z,1195.8479084
2017-04-07T19:22:00Z,1196.5863623
2017-04-07T19:23:00Z,1196.3779168
2017-04-07T19:24:00Z,1196.2860086
2017-04-07T19:25:00Z,1196.3507985
2017-04-07T19:26:00Z,1196.0305227
2017-04-07T19:27:00Z,1196.1536019
2017-04-07T19:28:00Z,1195.9303015
2017-04-07T19:29:00Z,1196.3595891
2017-04-07T19:30:00Z,1195.4734715
2017-04-07T19:31:00Z,1196.3669087
2017-04-07T19:32:00Z,1196.4375594
2017-04-07T19:33:00Z,1196.4375594
2017-04-07T19:34:00Z,1194.4242815
2017-04-07T19:35:00Z,1194.4242815
2017-04-07T19:36:00Z,1194.4242815
2017-04-07T19:37:00Z,1195.4973597
2017-04-07T19:38:00Z,1196.2243825
2017-04-07T19:39:00Z,1196.3042128
2017-04-07T19:40:00Z,1194.4445337
2017-04-07T19:41:00Z,1196.5189812
2017-04-07T19:42:00Z,1195.9747084
2017-04-07T19:43:00Z,1196.5440961
2017-04-07T19:44:00Z,1196.5500873
2017-04-07T19:45:00Z,1196.5511457
2017-04-07T19:46:00Z,1196.5999338
2017-04-07T19:47:00Z,1196.55
2017-04-07T19:48:00Z,1196.5500183
2017-04-07T19:49:00Z,1196.5609762
2017-04-07T19:50:00Z,1196.5995424
2017-04-07T19:51:00Z,1196.5995927
2017-04-07T19:52:00Z,1196.5996116
2017-04-07T19:53:00Z,1195.7549633
2017-04-07T19:54:00Z,1195.5685819
2017-04-07T19:55:00Z,1195.01
2017-04-07T19:56:00Z,1195.01
2017-04-07T19:57:00Z,1195.52
2017-04-07T19:58:00Z,1195.01
2017-04-07T19:59:00Z,1195.01
2017-04-07T20:00:00Z,1195.3522063999999
2017-04-07T20:01:00Z,1195.04
2017-04-07T20:02:00Z,1195.04
2017-04-07T20:03:00Z,1195.52
2017-04-07T20:04:00Z,1195.511021
2017-04-07T20:05:00Z,1195.68
2017-04-07T20:06:00Z,1195.4209253
2017-04-07T20:07:00Z,1195.4209253
2017-04-07T20:08:00Z,1196.6956271
2017-04-07T20:09:00Z,1196
2017-04-07T20:10:00Z,1196.0151177
2017-04-07T20:11:00Z,1196.0598297
2017-04-07T20:12:00Z,1196.2308521
2017-04-07T20:13:00Z,1196.01
2017-04-07T20:14:00Z,1196.736996
2017-04-07T20:15:00Z,1196.74
2017-04-07T20:16:00Z,1196.7473855
2017-04-07T20:17:00Z,1196.6054933
2017-04-07T20:18:00Z,1196.7351564
2017-04-07T20:19:00Z,1196.7465568
2017-04-07T20:20:00Z,1196.7528306
2017-04-07T20:21:00Z,1196.4622414
2017-04-07T20:22:00Z,1196.75
2017-04-07T20:23:00Z,1196.75
2017-04-07T20:24:00Z,1196.75
2017-04-07T20:25:00Z,1196.7599708
2017-04-07T20:26:00Z,1196.7599785
2017-04-07T20:27:00Z,1196.77
2017-04-07T20:28:00Z,1196.77
2017-04-07T20:29:00Z,1196.7421358
2017-04-07T20:30:00Z,1196.7716337
2017-04-07T20:31:00Z,1196.48
2017-04-07T20:32:00Z,1196.48
2017-04-07T20:33:00Z,1196.48
2017-04-07T20:34:00Z,1196.6811824
2017-04-07T20:35:00Z,1196.78
2017-04-07T20:36:00Z,1196.78
2017-04-07T20:37:00Z,1196.0611921
2017-04-07T20:38:00Z,1195.8666351
2017-04-07T20:39:00Z,1195.4375822
2017-04-07T20:40:00Z,1195.1828228
2017-04-07T20:41:00Z,1196.2575957
2017-04-07T20:42:00Z,1195.7228794
2017-04-07T20:43:00Z,1195.06
2017-04-07T20:44:00Z,1196.3480435
2017-04-07T20:45:00Z,1195.1974779
2017-04-07T20:46:00Z,1195.0149541
2017-04-07T20:47:00Z,1195.0149541
2017-04-07T20:48:00Z,1195.0899485
2017-04-07T20:49:00Z,1196.75
2017-04-07T20:50:00Z,1196.74
2017-04-07T20:51:00Z,1195.1059419
2017-04-07T20:52:00Z,1195.1059419
2017-04-07T20:53:00Z,1195.8834113
2017-04-07T20:54:00Z,1195.85
2017-04-07T20:55:00Z,1195.8127332
2017-04-07T20:56:00Z,1195.91
2017-04-07T20:57:00Z,1195.91
2017-04-07T20:58:00Z,1196.59
2017-04-07T20:59:00Z,1196.59
2017-04-07T21:00:00Z,1194.8120532
2017-04-07T21:01:00Z,1196.4075333
2017-04-07T21:02:00Z,1196.5999227
2017-04-07T21:03:00Z,1193.975
2017-04-07T21:04:00Z,1193.975
2017-04-07T21:05:00Z,1195.1
2017-04-07T21:06:00Z,1196.6510317
2017-04-07T21:07:00Z,1196.3512703
2017-04-07T21:08:00Z,1195.9952207
2017-04-07T21:09:00Z,1196.6492061
2017-04-07T21:10:00Z,1197.5337904
2017-04-07T21:11:00Z,1196.942135
2017-04-07T21:12:00Z,1197.8163812
2017-04-07T21:13:00Z,1197.8163812
2017-04-07T21:14:00Z,1196.7554179
2017-04-07T21:15:00Z,1197.7352231
2017-04-07T21:16:00Z,1197.675684
2017-04-07T21:17:00Z,1197.1698965
2017-04-07T21:18:00Z,1196.1660696
2017-04-07T21:19:00Z,1198
2017-04-07T21:20:00Z,1196.01
2017-04-07T21:21:00Z,1196.01
2017-04-07T21:22:00Z,1196.01
2017-04-07T21:23:00Z,1196.6059279
2017-04-07T21:24:00Z,1197.99
2017-04-07T21:25:00Z,1197.99
2017-04-07T21:26:00Z,1198
2017-04-07T21:27:00Z,1196.68
2017-04-07T21:28:00Z,1196.68
2017-04-07T21:29:00Z,1197.99
2017-04-07T21:30:00Z,1198.0053193
2017-04-07T21:31:00Z,1198.0053193
2017-04-07T21:32:00Z,1198.0458283
2017-04-07T21:33:00Z,1197.7586952
2017-04-07T21:34:00Z,1198.1292177
2017-04-07T21:35:00Z,1198.1292177
2017-04-07T21:36:00Z,1197.9356904
2017-04-07T21:37:00Z,1198.13
2017-04-07T21:38:00Z,1197.44
2017-04-07T21:39:00Z,1197.44
2017-04-07T21:40:00Z,1197.44
2017-04-07T21:41:00Z,1196.3776278
2017-04-07T21:42:00Z,1195.055339
2017-04-07T21:43:00Z,1196.02
2017-04-07T21:44:00Z,1196.1870119
2017-04-07T21:45:00Z,1193.57
2017-04-07T21:46:00Z,1193.5902197
2017-04-07T21:47:00Z,1193.49
2017-04-07T21:48:00Z,1193.4585683
2017-04-07T21:49:00Z,1192
2017-04-07T21:50:00Z,1191.2581645
2017-04-07T21:51:00Z,1191.35584
2017-04-07T21:52:00Z,1191.35584
2017-04-07T21:53:00Z,1190.3416916
2017-04-07T21:54:00Z,1190.630124
2017-04-07T21:55:00Z,1190.8190881
2017-04-07T21:56:00Z,1191.6142091
2017-04-07T21:57:00Z,1191.63
2017-04-07T21:58:00Z,1191.7233346
2017-04-07T21:59:00Z,1191.9981186
2017-04-07T22:00:00Z,1193.2808908
2017-04-07T22:01:00Z,1191.3590683
2017-04-07T22:02:00Z,1192.6286202
2017-04-07T22:03:00Z,1192.0697721
2017-04-07T22:04:00Z,1189.6811543
2017-04-07T22:05:00Z,1188.393389
2017-04-07T22:06:00Z,1189.7594206
2017-04-07T22:07:00Z,1189.0818019
2017-04-07T22:08:00Z,1188.9936423
2017-04-07T22:09:00Z,1187.7
2017-04-07T22:10:00Z,1190.2750844
2017-04-07T22:11:00Z,1190.7879281
2017-04-07T22:12:00Z,1191.519695
2017-04-07T22:13:00Z,1190.5013472
2017-04-07T22:14:00Z,1189.0137838
2017-04-07T22:15:00Z,1186.3682266
2017-04-07T22:16:00Z,1186.6589197
2017-04-07T22:17:00Z,1186.24
2017-04-07T22:18:00Z,1187.0804405
2017-04-07T22:19:00Z,1185.5925151
2017-04-07T22:20:00Z,1184.2411246
2017-04-07T22:21:00Z,1183.9993624
2017-04-07T22:22:00Z,1184.6680693
2017-04-07T22:23:00Z,1185.0014842
2017-04-07T22:24:00Z,1185.98
2017-04-07T22:25:00Z,1187.33482
2017-04-07T22:26:00Z,1185.7988422
2017-04-07T22:27:00Z,1185.9990484
2017-04-07T22:28:00Z,1188.0824683
2017-04-07T22:29:00Z,1188.12
2017-04-07T22:30:00Z,1188.21
2017-04-07T22:31:00Z,1186.15
2017-04-07T22:32:00Z,1190.5
2017-04-07T22:33:00Z,1190
2017-04-07T22:34:00Z,1190
2017-04-07T22:35:00Z,1189.7296888
2017-04-07T22:36:00Z,1189.7074706
2017-04-07T22:37:00Z,1189.86
2017-04-07T22:38:00Z,1189.86
2017-04-07T22:39:00Z,1189.86
2017-04-07T22:40:00Z,1189.84
2017-04-07T22:41:00Z,1189.2334914
2017-04-07T22:42:00Z,1189.7972097
2017-04-07T22:43:00Z,1189.8047802
2017-04-07T22:44:00Z,1190.3304286
2017-04-07T22:45:00Z,1190.3304286
2017-04-07T22:46:00Z,1190.3304286
2017-04-07T22:47:00Z,1190.3304286
2017-04-07T22:48:00Z,1190.3304286
2017-04-07T22:49:00Z,1187.3
2017-04-07T22:50:00Z,1187.34
2017-04-07T22:51:00Z,1190.05
2017-04-07T22:52:00Z,1190.05
2017-04-07T22:53:00Z,1190.05
2017-04-07T22:54:00Z,1189.9804381
2017-04-07T22:55:00Z,1188.0946778
2017-04-07T22:56:00Z,1188.0946778
2017-04-07T22:57:00Z,1189.99
2017-04-07T22:58:00Z,1186.3552784
2017-04-07T22:59:00Z,1185.1892245
2017-04-07T23:00:00Z,1184.7026128
2017-04-07T23:01:00Z,1184.27
2017-04-07T23:02:00Z,1185.68
2017-04-07T23:03:00Z,1185.68
2017-04-07T23:04:00Z,1186.26
2017-04-07T23:05:00Z,1185.9862897
2017-04-07T23:06:00Z,1187.11
2017-04-07T23:07:00Z,1187.08
2017-04-07T23:08:00Z,1187.0574667
2017-04-07T23:09:00Z,1187.0574667
2017-04-07T23:10:00Z,1186.3644236
2017-04-07T23:11:00Z,1186.79
2017-04-07T23:12:00Z,1187.82
2017-04-07T23:13:00Z,1185.71
2017-04-07T23:14:00Z,1185.71
2017-04-07T23:15:00Z,1185.7098858
2017-04-07T23:16:00Z,1185.7098858
2017-04-07T23:17:00Z,1187.0308003
2017-04-07T23:18:00Z,1187.6410845
2017-04-07T23:19:00Z,1185.8784693
2017-04-07T23:20:00Z,1186.1468931
2017-04-07T23:21:00Z,1185.3380354
2017-04-07T23:22:00Z,1185
2017-04-07T23:23:00Z,1185.0034472
2017-04-07T23:24:00Z,1185.0034472
2017-04-07T23:25:00Z,1187.1413195
2017-04-07T23:26:00Z,1187.4184615
2017-04-07T23:27:00Z,1187.7661949
2017-04-07T23:28:00Z,1188.55
2017-04-07T23:29:00Z,1188.84
2017-04-07T23:30:00Z,1188.88
2017-04-07T23:31:00Z,1188.1174631
2017-04-07T23:32:00Z,1187.36789
2017-04-07T23:33:00Z,1188.9169833
2017-04-07T23:34:00Z,1186.6005321
2017-04-07T23:35:00Z,1187.0813275
2017-04-07T23:36:00Z,1185.7028125
2017-04-07T23:37:00Z,1185.7028125
2017-04-07T23:38:00Z,1188.2222407
2017-04-07T23:39:00Z,1186.3346321
2017-04-07T23:40:00Z,1186.3346321
2017-04-07T23:41:00Z,1185.98
2017-04-07T23:42:00Z,1186.3764179
2017-04-07T23:43:00Z,1187.6955557000001
2017-04-07T23:44:00Z,1187.4179801
2017-04-07T23:45:00Z,1188.1439251
2017-04-07T23:46:00Z,1188.256092
2017-04-07T23:47:00Z,1189.641693
2017-04-07T23:48:00Z,1190.0103232
2017-04-07T23:49:00Z,1190.0103232
2017-04-07T23:50:00Z,1189.8547114
2017-04-07T23:51:00Z,1190.0823031
2017-04-07T23:52:00Z,1190.0823031
2017-04-07T23:53:00Z,1190
2017-04-07T23:54:00Z,1190.0179964
2017-04-07T23:55:00Z,1190.21
2017-04-07T23:56:00Z,1190.2199309
2017-04-07T23:57:00Z,1190.66
2017-04-07T23:58:00Z,1190.66
2017-04-07T23:59:00Z,1190.66
2017-04-08T00:00:00Z,1190.66
2017-04-08T00:01:00Z,1190.66
2017-04-08T00:02:00Z,1191.0512954
2017-04-08T00:03:00Z,1192.0936188
2017-04-08T00:04:00Z,1192.0936188
2017-04-08T00:05:00Z,1191.66
2017-04-08T00:06:00Z,1192.6208815
2017-04-08T00:07:00Z,1192.6208815
2017-04-08T00:08:00Z,1192.33
2017-04-08T00:09:00Z,1192.33
2017-04-08T00:10:00Z,1190.5862636
2017-04-08T00:11:00Z,1190.5862636
2017-04-08T00:12:00Z,1190.2401242
2017-04-08T00:13:00Z,1189.83
2017-04-08T00:14:00Z,1189.83
2017-04-08T00:15:00Z,1190.19
2017-04-08T00:16:00Z,1188.1401153
2017-04-08T00:17:00Z,1187.9250824
2017-04-08T00:18:00Z,1186.7488875
2017-04-08T00:19:00Z,1184.9243142
2017-04-08T00:20:00Z,1183.2153642
2017-04-08T00:21:00Z,1183.4245147
2017-04-08T00:22:00Z,1182.6938
2017-04-08T00:23:00Z,1182.6938
2017-04-08T00:24:00Z,1181.9107122
2017-04-08T00:25:00Z,1181.98
2017-04-08T00:26:00Z,1182.7539755
2017-04-08T00:27:00Z,1182.7539755
2017-04-08T00:28:00Z,1184.12
2017-04-08T00:29:00Z,1184.1294453
2017-04-08T00:30:00Z,1185.4492771
2017-04-08T00:31:00Z,1185.15
2017-04-08T00:32:00Z,1185.15
2017-04-08T00:33:00Z,1184.4249811
2017-04-08T00:34:00Z,1184.4249811
2017-04-08T00:35:00Z,1184.0304995
2017-04-08T00:36:00Z,1182.0050138
2017-04-08T00:37:00Z,1182.0050138
2017-04-08T00:38:00Z,1182.0050138
2017-04-08T00:39:00Z,1181.4998322
2017-04-08T00:40:00Z,1181.5
2017-04-08T00:41:00Z,1181.02
2017-04-08T00:42:00Z,1181.5
2017-04-08T00:43:00Z,1181.5
2017-04-08T00:44:00Z,1181.5
2017-04-08T00:45:00Z,1181.4994614
2017-04-08T00:46:00Z,1183.2275976
2017-04-08T00:47:00Z,1183.2275976
2017-04-08T00:48:00Z,1185.6558455
2017-04-08T00:49:00Z,1185.6558455
2017-04-08T00:50:00Z,1185.6558455
2017-04-08T00:51:00Z,1183.2649885
2017-04-08T00:52:00Z,1185.5555124
2017-04-08T00:53:00Z,1185.46
2017-04-08T00:54:00Z,1185.6473737
2017-04-08T00:55:00Z,1182.8530792
2017-04-08T00:56:00Z,1182.8865386
2017-04-08T00:57:00Z,1182.0110654
2017-04-08T00:58:00Z,1182.01
2017-04-08T00:59:00Z,1182
2017-04-08T01:00:00Z,1181.99
2017-04-08T01:01:00Z,1181.5
2017-04-08T01:02:00Z,1181.5
2017-04-08T01:03:00Z,1181.5
2017-04-08T01:04:00Z,1181.4939618
2017-04-08T01:05:00Z,1181.5
2017-04-08T01:06:00Z,1181.5
2017-04-08T01:07:00Z,1181.5
2017-04-08T01:08:00Z,1181.5
2017-04-08T01:09:00Z,1182.9954387
2017-04-08T01:10:00Z,1183.8176293
2017-04-08T01:11:00Z,1184.81
2017-04-08T01:12:00Z,1185.7583197
2017-04-08T01:13:00Z,1186.017707
2017-04-08T01:14:00Z,1187.3900375
2017-04-08T01:15:00Z,1187.7418778
2017-04-08T01:16:00Z,1187.8179689
2017-04-08T01:17:00Z,1188.0638744
2017-04-08T01:18:00Z,1187.9649654
2017-04-08T01:19:00Z,1187.2327852
2017-04-08T01:20:00Z,1188.228371
2017-04-08T01:21:00Z,1188.515169
2017-04-08T01:22:00Z,1188.8589067
2017-04-08T01:23:00Z,1189.28
2017-04-08T01:24:00Z,1189.3721099
2017-04-08T01:25:00Z,1189.9197843
2017-04-08T01:26:00Z,1190.7645913
2017-04-08T01:27:00Z,1191.1607034
2017-04-08T01:28:00Z,1191.2746318
2017-04-08T01:29:00Z,1191.32
2017-04-08T01:30:00Z,1190.7237144
2017-04-08T01:31:00Z,1190.7539935
2017-04-08T01:32:00Z,1191.09
2017-04-08T01:33:00Z,1190.8401123
2017-04-08T01:34:00Z,1190.8241214
2017-04-08T01:35:00Z,1190.9392678
2017-04-08T01:36:00Z,1191.09
2017-04-08T01:37:00Z,1191.09
2017-04-08T01:38:00Z,1188.6939166
2017-04-08T01:39:00Z,1191.03
2017-04-08T01:40:00Z,1191.09
2017-04-08T01:41:00Z,1191.0800596
2017-04-08T01:42:00Z,1190.9
2017-04-08T01:43:00Z,1191.0410895
2017-04-08T01:44:00Z,1191.05
2017-04-08T01:45:00Z,1190.9620638
2017-04-08T01:46:00Z,1190.84
2017-04-08T01:47:00Z,1190.82
2017-04-08T01:48:00Z,1190.9849682
2017-04-08T01:49:00Z,1191.09
2017-04-08T01:50:00Z,1190.8695934
2017-04-08T01:51:00Z,1190.23
2017-04-08T01:52:00Z,1190.23
2017-04-08T01:53:00Z,1190.23
2017-04-08T01:54:00Z,1190.2186715
2017-04-08T01:55:00Z,1190.54
2017-04-08T01:56:00Z,1190.56836
2017-04-08T01:57:00Z,1190.7
2017-04-08T01:58:00Z,1190.75
2017-04-08T01:59:00Z,1190.75
2017-04-08T02:00:00Z,1190.0576533
2017-04-08T02:01:00Z,1189.9103687
2017-04-08T02:02:00Z,1190.7407504
2017-04-08T02:03:00Z,1190.75
2017-04-08T02:04:00Z,1190.7337206
2017-04-08T02:05:00Z,1190.152165
2017-04-08T02:06:00Z,1190.75
2017-04-08T02:07:00Z,1190.7229715
2017-04-08T02:08:00Z,1190.9510847
2017-04-08T02:09:00Z,1191.1
2017-04-08T02:10:00Z,1191.1
2017-04-08T02:11:00Z,1191.0955729
2017-04-08T02:12:00Z,1190.5718994
2017-04-08T02:13:00Z,1191.1
2017-04-08T02:14:00Z,1191.1
2017-04-08T02:15:00Z,1191.2121177
2017-04-08T02:16:00Z,1190.1328794
2017-04-08T02:17:00Z,1190.9436904
2017-04-08T02:18:00Z,1191.3305536
2017-04-08T02:19:00Z,1191.8909956
2017-04-08T02:20:00Z,1192.2830112
2017-04-08T02:21:00Z,1192.37
2017-04-08T02:22:00Z,1192.6862555
2017-04-08T02:23:00Z,1192.9385015
2017-04-08T02:24:00Z,1193.0153579
2017-04-08T02:25:00Z,1191.4025527
2017-04-08T02:26:00Z,1193.8318874
2017-04-08T02:27:00Z,1192.2844477
2017-04-08T02:28:00Z,1194.4810215
2017-04-08T02:29:00Z,1194.6
2017-04-08T02:30:00Z,1194.82
2017-04-08T02:31:00Z,1194.3480905
2017-04-08T02:32:00Z,1194.52
2017-04-08T02:33:00Z,1193.0854736
2017-04-08T02:34:00Z,1193.0514019
2017-04-08T02:35:00Z,1193.09
2017-04-08T02:36:00Z,1192.5
2017-04-08T02:37:00Z,1192.5
2017-04-08T02:38:00Z,1192.5
2017-04-08T02:39:00Z,1193.3413818
2017-04-08T02:40:00Z,1193.81
2017-04-08T02:41:00Z,1192.51
2017-04-08T02:42:00Z,1192.51
2017-04-08T02:43:00Z,1192.51
2017-04-08T02:44:00Z,1192.51
2017-04-08T02:45:00Z,1192.5
2017-04-08T02:46:00Z,1193.81
2017-04-08T02:47:00Z,1193.81
2017-04-08T02:48:00Z,1193.81
2017-04-08T02:49:00Z,1193.81
2017-04-08T02:50:00Z,1193.81
2017-04-08T02:51:00Z,1193.81
2017-04-08T02:52:00Z,1193.81
2017-04-08T02:53:00Z,1193.81
2017-04-08T02:54:00Z,1193.81
2017-04-08T02:55:00Z,1193.81
2017-04-08T02:56:00Z,1193.81
2017-04-08T02:57:00Z,1192.5
2017-04-08T02:58:00Z,1192.5
2017-04-08T02:59:00Z,1192.5
2017-04-08T03:00:00Z,1192.34
2017-04-08T03:01:00Z,1192.34
2017-04-08T03:02:00Z,1192.44
2017-04-08T03:03:00Z,1192.44
2017-04-08T03:04:00Z,1190.19
2017-04-08T03:05:00Z,1190.19
2017-04-08T03:06:00Z,1191.55
2017-04-08T03:07:00Z,1191.55
2017-04-08T03:08:00Z,1191.55
2017-04-08T03:09:00Z,1191.55
2017-04-08T03:10:00Z,1191.55
2017-04-08T03:11:00Z,1191.55
2017-04-08T03:12:00Z,1191.55
2017-04-08T03:13:00Z,1190.56
2017-04-08T03:14:00Z,1190.56
2017-04-08T03:15:00Z,1190.56
2017-04-08T03:16:00Z,1192.52
2017-04-08T03:17:00Z,1192.52
2017-04-08T03:18:00Z,1192.52
2017-04-08T03:19:00Z,1192.52
2017-04-08T03:20:00Z,1193.8943352
2017-04-08T03:21:00Z,1194
2017-04-08T03:22:00Z,1194
2017-04-08T03:23:00Z,1194
2017-04-08T03:24:00Z,1195.1903106
2017-04-08T03:25:00Z,1195.1903106
2017-04-08T03:26:00Z,1194.89
2017-04-08T03:27:00Z,1194.89
2017-04-08T03:28:00Z,1196.34
2017-04-08T03:29:00Z,1196.34
2017-04-08T03:30:00Z,1196.3500927
2017-04-08T03:31:00Z,1196.3814596
2017-04-08T03:32:00Z,1196.5404263
2017-04-08T03:33:00Z,1196.5404263
2017-04-08T03:34:00Z,1196.1344516
2017-04-08T03:35:00Z,1195.632914
2017-04-08T03:36:00Z,1195.632914
2017-04-08T03:37:00Z,1197.29
2017-04-08T03:38:00Z,1195.0231669
2017-04-08T03:39:00Z,1197.2920941
2017-04-08T03:40:00Z,1197.3
2017-04-08T03:41:00Z,1197.3
2017-04-08T03:42:00Z,1197.3
2017-04-08T03:43:00Z,1197.3
2017-04-08T03:44:00Z,1197.3
2017-04-08T03:45:00Z,1197.3
2017-04-08T03:46:00Z,1195.0671478
2017-04-08T03:47:00Z,1197.3
2017-04-08T03:48:00Z,1197.3
2017-04-08T03:49:00Z,1197.3
2017-04-08T03:50:00Z,1197.04
2017-04-08T03:51:00Z,1197.04
2017-04-08T03:52:00Z,1197.04
2017-04-08T03:53:00Z,1197.04
2017-04-08T03:54:00Z,1197.04
2017-04-08T03:55:00Z,1197.04
2017-04-08T03:56:00Z,1197.04
2017-04-08T03:57:00Z,1197.04
2017-04-08T03:58:00Z,1195.5385433
2017-04-08T03:59:00Z,1195.5385433
2017-04-08T04:00:00Z,1196.99
2017-04-08T04:01:00Z,1196.99
2017-04-08T04:02:00Z,1193.7041048
2017-04-08T04:03:00Z,1193.18
2017-04-08T04:04:00Z,1193.18
2017-04-08T04:05:00Z,1193.87
2017-04-08T04:06:00Z,1193.87
2017-04-08T04:07:00Z,1193.87
2017-04-08T04:08:00Z,1193.87
2017-04-08T04:09:00Z,1195.91
2017-04-08T04:10:00Z,1195.84
2017-04-08T04:11:00Z,1195.84
2017-04-08T04:12:00Z,1195.84
2017-04-08T04:13:00Z,1193.5
2017-04-08T04:14:00Z,1195.9324709
2017-04-08T04:15:00Z,1195.4671429
2017-04-08T04:16:00Z,1194.9725
2017-04-08T04:17:00Z,1193.7872779
2017-04-08T04:18:00Z,1194.7208333
2017-04-08T04:19:00Z,1194.8822803
2017-04-08T04:20:00Z,1194.96
2017-04-08T04:21:00Z,1194.972
2017-04-08T04:22:00Z,1194.4959076
2017-04-08T04:23:00Z,1194.6248043
2017-04-08T04:24:00Z,1194.8114561
2017-04-08T04:25:00Z,1194.8114561
2017-04-08T04:26:00Z,1194.99
2017-04-08T04:27:00Z,1194.99
2017-04-08T04:28:00Z,1194.99
2017-04-08T04:29:00Z,1193.06
2017-04-08T04:30:00Z,1193.06
2017-04-08T04:31:00Z,1193.06
2017-04-08T04:32:00Z,1193.06
2017-04-08T04:33:00Z,1193.06
2017-04-08T04:34:00Z,1194.9871393
2017-04-08T04:35:00Z,1194.9871393
2017-04-08T04:36:00Z,1194.9871393
2017-04-08T04:37:00Z,1194.9871393
2017-04-08T04:38:00Z,1193.9377328
2017-04-08T04:39:00Z,1193.9377328
2017-04-08T04:40:00Z,1194.65
2017-04-08T04:41:00Z,1194.65
2017-04-08T04:42:00Z,1194.65
2017-04-08T04:43:00Z,1194.65
2017-04-08T04:44:00Z,1194.65
2017-04-08T04:45:00Z,1194.65
2017-04-08T04:46:00Z,1194.65
2017-04-08T04:47:00Z,1194.65
2017-04-08T04:48:00Z,1194.65
2017-04-08T04:49:00Z,1194.9007163
2017-04-08T04:50:00Z,1195
2017-04-08T04:51:00Z,1193.81
2017-04-08T04:52:00Z,1193.81
2017-04-08T04:53:00Z,1193.81
2017-04-08T04:54:00Z,1195.2296354
2017-04-08T04:55:00Z,1196.33
2017-04-08T04:56:00Z,1196.33
2017-04-08T04:57:00Z,1196.33
2017-04-08T04:58:00Z,1196.33
2017-04-08T04:59:00Z,1196.33
2017-04-08T05:00:00Z,1196.33
2017-04-08T05:01:00Z,1196.33
2017-04-08T05:02:00Z,1196.33
2017-04-08T05:03:00Z,1196.33
2017-04-08T05:04:00Z,1196.33
2017-04-08T05:05:00Z,1193.39115
2017-04-08T05:06:00Z,1193.3506239
2017-04-08T05:07:00Z,1195.91
2017-04-08T05:08:00Z,1195.88
2017-04-08T05:09:00Z,1193.13
2017-04-08T05:10:00Z,1194.4179304
2017-04-08T05:11:00Z,1194.4179304
2017-04-08T05:12:00Z,1194.4179304
2017-04-08T05:13:00Z,1194.4179304
2017-04-08T05:14:00Z,1194.4179304
2017-04-08T05:15:00Z,1194.4179304
2017-04-08T05:16:00Z,1194.4179304
2017-04-08T05:17:00Z,1193.06
2017-04-08T05:18:00Z,1195.3
2017-04-08T05:19:00Z,1193.06
2017-04-08T05:20:00Z,1193.7618725
2017-04-08T05:21:00Z,1195.8913612
2017-04-08T05:22:00Z,1195.8913612
2017-04-08T05:23:00Z,1195.8913612
2017-04-08T05:24:00Z,1195.8913612
2017-04-08T05:25:00Z,1195.8913612
2017-04-08T05:26:00Z,1195.5640969
2017-04-08T05:27:00Z,1195.5640969
2017-04-08T05:28:00Z,1195.5640969
2017-04-08T05:29:00Z,1195.4948783
2017-04-08T05:30:00Z,1195.53
2017-04-08T05:31:00Z,1193.2375413
2017-04-08T05:32:00Z,1195.22
2017-04-08T05:33:00Z,1195.2672162
2017-04-08T05:34:00Z,1195.354115
2017-04-08T05:35:00Z,1195.354115
2017-04-08T05:36:00Z,1195.354115
2017-04-08T05:37:00Z,1195.49
2017-04-08T05:38:00Z,1195.49
2017-04-08T05:39:00Z,1194.9955955
2017-04-08T05:40:00Z,1195.3946845
2017-04-08T05:41:00Z,1194.9855718
2017-04-08T05:42:00Z,1195.47
2017-04-08T05:43:00Z,1194.8927968
2017-04-08T05:44:00Z,1193.1
2017-04-08T05:45:00Z,1193.1
2017-04-08T05:46:00Z,1193.1
2017-04-08T05:47:00Z,1193.1
2017-04-08T05:48:00Z,1193.1
2017-04-08T05:49:00Z,1195.28
2017-04-08T05:50:00Z,1194.01
2017-04-08T05:51:00Z,1194.01
2017-04-08T05:52:00Z,1194.01
2017-04-08T05:53:00Z,1194.0099504
2017-04-08T05:54:00Z,1194.6660772
2017-04-08T05:55:00Z,1193.2026241
2017-04-08T05:56:00Z,1191.3710025
2017-04-08T05:57:00Z,1191.3710025
2017-04-08T05:58:00Z,1193.05
2017-04-08T05:59:00Z,1193.05
2017-04-08T06:00:00Z,1193.05
2017-04-08T06:01:00Z,1193.6825121
2017-04-08T06:02:00Z,1193.4082683
2017-04-08T06:03:00Z,1193.04
2017-04-08T06:04:00Z,1193.6695815
2017-04-08T06:05:00Z,1193.6695815
2017-04-08T06:06:00Z,1193.6695815
2017-04-08T06:07:00Z,1193.1056803
2017-04-08T06:08:00Z,1193.1056803
2017-04-08T06:09:00Z,1193.04
2017-04-08T06:10:00Z,1193.5597375
2017-04-08T06:11:00Z,1193.5597375
2017-04-08T06:12:00Z,1193.5597375
2017-04-08T06:13:00Z,1193.6550265
2017-04-08T06:14:00Z,1193.6550265
2017-04-08T06:15:00Z,1193.04
2017-04-08T06:16:00Z,1193.6966909
2017-04-08T06:17:00Z,1192.982293
2017-04-08T06:18:00Z,1192.1548169
2017-04-08T06:19:00Z,1192.0760545
2017-04-08T06:20:00Z,1191.7099561
2017-04-08T06:21:00Z,1191.6334226
2017-04-08T06:22:00Z,1191.0071728
2017-04-08T06:23:00Z,1190.2099404
2017-04-08T06:24:00Z,1191.0055283
2017-04-08T06:25:00Z,1191.1611303
2017-04-08T06:26:00Z,1190.52
2017-04-08T06:27:00Z,1190.5
2017-04-08T06:28:00Z,1191.1710371
2017-04-08T06:29:00Z,1191.5321434
2017-04-08T06:30:00Z,1191.4960735
2017-04-08T06:31:00Z,1191.0043555
2017-04-08T06:32:00Z,1190.1770825
2017-04-08T06:33:00Z,1189.2323374
2017-04-08T06:34:00Z,1189.3137615
2017-04-08T06:35:00Z,1189.3137615
2017-04-08T06:36:00Z,1189.0057986
2017-04-08T06:37:00Z,1189.0057986
2017-04-08T06:38:00Z,1189.0057986
2017-04-08T06:39:00Z,1189.0057986
2017-04-08T06:40:00Z,1189.0057986
2017-04-08T06:41:00Z,1188.8671575
2017-04-08T06:42:00Z,1188.8671575
2017-04-08T06:43:00Z,1188.8671575
2017-04-08T06:44:00Z,1189.015393
2017-04-08T06:45:00Z,1189.4161468
2017-04-08T06:46:00Z,1189.715229
2017-04-08T06:47:00Z,1189.7162364
2017-04-08T06:48:00Z,1189.7193189
2017-04-08T06:49:00Z,1189.7193189
2017-04-08T06:50:00Z,1189.7198951
2017-04-08T06:51:00Z,1190.0629786
2017-04-08T06:52:00Z,1189.9256195
2017-04-08T06:53:00Z,1190.4265981
2017-04-08T06:54:00Z,1189.215
2017-04-08T06:55:00Z,1189.9764608
2017-04-08T06:56:00Z,1190.0333873
2017-04-08T06:57:00Z,1189.96
2017-04-08T06:58:00Z,1190.49
2017-04-08T06:59:00Z,1190.7026946
2017-04-08T07:00:00Z,1190.87
2017-04-08T07:01:00Z,1190.8643314
2017-04-08T07:02:00Z,1190.8643314
2017-04-08T07:03:00Z,1191.26
2017-04-08T07:04:00Z,1191.26
2017-04-08T07:05:00Z,1191.3
2017-04-08T07:06:00Z,1191.3
2017-04-08T07:07:00Z,1191.3
2017-04-08T07:08:00Z,1191.5899064
2017-04-08T07:09:00Z,1191.5899064
2017-04-08T07:10:00Z,1191.5899064
2017-04-08T07:11:00Z,1191.9685669
2017-04-08T07:12:00Z,1192.0033528
2017-04-08T07:13:00Z,1192.0033528
2017-04-08T07:14:00Z,1192.03
2017-04-08T07:15:00Z,1192.0174105
2017-04-08T07:16:00Z,1191.88
2017-04-08T07:17:00Z,1191.88
2017-04-08T07:18:00Z,1191.8870751
2017-04-08T07:19:00Z,1191.8870751
2017-04-08T07:20:00Z,1192.03
2017-04-08T07:21:00Z,1191.88
2017-04-08T07:22:00Z,1191.88
2017-04-08T07:23:00Z,1192.03
2017-04-08T07:24:00Z,1192.0346783
2017-04-08T07:25:00Z,1192.0334677
2017-04-08T07:26:00Z,1192.2044152
2017-04-08T07:27:00Z,1192.3419402
2017-04-08T07:28:00Z,1192.3419402
2017-04-08T07:29:00Z,1192.5664369
2017-04-08T07:30:00Z,1192.5840211
2017-04-08T07:31:00Z,1192.5840211
2017-04-08T07:32:00Z,1192.0195943
2017-04-08T07:33:00Z,1192.0152732
2017-04-08T07:34:00Z,1192.0345092
2017-04-08T07:35:00Z,1192.2849485
2017-04-08T07:36:00Z,1192.5538352
2017-04-08T07:37:00Z,1192.8738367
2017-04-08T07:38:00Z,1192.8170835
2017-04-08T07:39:00Z,1193.1707018
2017-04-08T07:40:00Z,1194.8719377
2017-04-08T07:41:00Z,1194.6764579
2017-04-08T07:42:00Z,1194.6764579
2017-04-08T07:43:00Z,1194.6764579
2017-04-08T07:44:00Z,1194.6764579
2017-04-08T07:45:00Z,1193.6938487
2017-04-08T07:46:00Z,1194.0421556
2017-04-08T07:47:00Z,1194.18
2017-04-08T07:48:00Z,1195.6681989
2017-04-08T07:49:00Z,1194.4635127
2017-04-08T07:50:00Z,1194.2583877
2017-04-08T07:51:00Z,1194.8270733
2017-04-08T07:52:00Z,1194.5
2017-04-08T07:53:00Z,1194.8840445
2017-04-08T07:54:00Z,1194.6
2017-04-08T07:55:00Z,1194.6
2017-04-08T07:56:00Z,1195.2717842
2017-04-08T07:57:00Z,1194.61
2017-04-08T07:58:00Z,1194.61
2017-04-08T07:59:00Z,1194.61
2017-04-08T08:00:00Z,1195.3035017
2017-04-08T08:01:00Z,1195.3035017
2017-04-08T08:02:00Z,1195
2017-04-08T08:03:00Z,1195.4374847
2017-04-08T08:04:00Z,1195.4374847
2017-04-08T08:05:00Z,1194.7151383
2017-04-08T08:06:00Z,1194.7151383
2017-04-08T08:07:00Z,1194.767755
2017-04-08T08:08:00Z,1194.9268432
2017-04-08T08:09:00Z,1194.61
2017-04-08T08:10:00Z,1194.6296357
2017-04-08T08:11:00Z,1195.2099613
2017-04-08T08:12:00Z,1195.2099613
2017-04-08T08:13:00Z,1195.2099613
2017-04-08T08:14:00Z,1194.6457082
2017-04-08T08:15:00Z,1195.6884204
2017-04-08T08:16:00Z,1195.5
2017-04-08T08:17:00Z,1194.8148461
2017-04-08T08:18:00Z,1194.7619581
2017-04-08T08:19:00Z,1194.7619581
2017-04-08T08:20:00Z,1195.21
2017-04-08T08:21:00Z,1194.75
2017-04-08T08:22:00Z,1195.22
2017-04-08T08:23:00Z,1195.23
2017-04-08T08:24:00Z,1195.23
2017-04-08T08:25:00Z,1195.23
2017-04-08T08:26:00Z,1195.26
2017-04-08T08:27:00Z,1195.18
2017-04-08T08:28:00Z,1194.6572615
2017-04-08T08:29:00Z,1195.2017715
2017-04-08T08:30:00Z,1195.2280332
2017-04-08T08:31:00Z,1195.2608199
2017-04-08T08:32:00Z,1195.2613005
2017-04-08T08:33:00Z,1195.2613005
2017-04-08T08:34:00Z,1195.2613005
2017-04-08T08:35:00Z,1195.2613005
2017-04-08T08:36:00Z,1195.2613005
2017-04-08T08:37:00Z,1195.27
2017-04-08T08:38:00Z,1195.27
2017-04-08T08:39:00Z,1195.27
2017-04-08T08:40:00Z,1195.2601317
2017-04-08T08:41:00Z,1195.2601317
2017-04-08T08:42:00Z,1195.2601317
2017-04-08T08:43:00Z,1195.2601317
2017-04-08T08:44:00Z,1195.1305754
2017-04-08T08:45:00Z,1195.1305754
2017-04-08T08:46:00Z,1194.61
2017-04-08T08:47:00Z,1194.61
2017-04-08T08:48:00Z,1195.4798541
2017-04-08T08:49:00Z,1195.4798541
2017-04-08T08:50:00Z,1195.3489419
2017-04-08T08:51:00Z,1194.7160303
2017-04-08T08:52:00Z,1194.7160303
2017-04-08T08:53:00Z,1194.7994778
2017-04-08T08:54:00Z,1195.22
2017-04-08T08:55:00Z,1195.22
2017-04-08T08:56:00Z,1195.01
2017-04-08T08:57:00Z,1195.01
2017-04-08T08:58:00Z,1194.7820608
2017-04-08T08:59:00Z,1194.7
2017-04-08T09:00:00Z,1194.7
2017-04-08T09:01:00Z,1194.9186501
2017-04-08T09:02:00Z,1195.26
2017-04-08T09:03:00Z,1194.6531067
2017-04-08T09:04:00Z,1194.6531067
2017-04-08T09:05:00Z,1194.66
2017-04-08T09:06:00Z,1194.65
2017-04-08T09:07:00Z,1195.0896877
2017-04-08T09:08:00Z,1194.65
2017-04-08T09:09:00Z,1194.65
2017-04-08T09:10:00Z,1194.65
2017-04-08T09:11:00Z,1194.66
2017-04-08T09:12:00Z,1194.6557858
2017-04-08T09:13:00Z,1194.66
2017-04-08T09:14:00Z,1194.66
2017-04-08T09:15:00Z,1194.66
2017-04-08T09:16:00Z,1194.66
2017-04-08T09:17:00Z,1194.66
2017-04-08T09:18:00Z,1194.6502506
2017-04-08T09:19:00Z,1194.6502506
2017-04-08T09:20:00Z,1194.6505199
2017-04-08T09:21:00Z,1194.65
2017-04-08T09:22:00Z,1194.65
2017-04-08T09:23:00Z,1194.65
2017-04-08T09:24:00Z,1194.65
2017-04-08T09:25:00Z,1194.6154651
2017-04-08T09:26:00Z,1194.6154651
2017-04-08T09:27:00Z,1194.4483718
2017-04-08T09:28:00Z,1194.4569953
2017-04-08T09:29:00Z,1194.44
2017-04-08T09:30:00Z,1193.32
2017-04-08T09:31:00Z,1193.32
2017-04-08T09:32:00Z,1193.32
2017-04-08T09:33:00Z,1193.2115913
2017-04-08T09:34:00Z,1194
2017-04-08T09:35:00Z,1193.02
2017-04-08T09:36:00Z,1193.0557775
2017-04-08T09:37:00Z,1193.85
2017-04-08T09:38:00Z,1193.9926418
2017-04-08T09:39:00Z,1193.9926418
2017-04-08T09:40:00Z,1193.9926418
2017-04-08T09:41:00Z,1193.51
2017-04-08T09:42:00Z,1194
2017-04-08T09:43:00Z,1194.2324899
2017-04-08T09:44:00Z,1194.34
2017-04-08T09:45:00Z,1193.91
2017-04-08T09:46:00Z,1194.080795
2017-04-08T09:47:00Z,1194.080795
2017-04-08T09:48:00Z,1193.4571538
2017-04-08T09:49:00Z,1193.5
2017-04-08T09:50:00Z,1193.4901126
2017-04-08T09:51:00Z,1193.4901126
2017-04-08T09:52:00Z,1193.9299883
2017-04-08T09:53:00Z,1193.95
2017-04-08T09:54:00Z,1193.95
2017-04-08T09:55:00Z,1193.95
2017-04-08T09:56:00Z,1193.501748
2017-04-08T09:57:00Z,1193.9992223
2017-04-08T09:58:00Z,1193.9992223
2017-04-08T09:59:00Z,1193.9992223
2017-04-08T10:00:00Z,1194.14
2017-04-08T10:01:00Z,1194.14
2017-04-08T10:02:00Z,1194.4930239
2017-04-08T10:03:00Z,1194.68
2017-04-08T10:04:00Z,1194.68
2017-04-08T10:05:00Z,1193.3589202
2017-04-08T10:06:00Z,1194.68
2017-04-08T10:07:00Z,1194.68
2017-04-08T10:08:00Z,1193.62
2017-04-08T10:09:00Z,1193
2017-04-08T10:10:00Z,1192.678786
2017-04-08T10:11:00Z,1192.4365322
2017-04-08T10:12:00Z,1192.4365322
2017-04-08T10:13:00Z,1191.0190192
2017-04-08T10:14:00Z,1191.0190192
2017-04-08T10:15:00Z,1191.7297186
2017-04-08T10:16:00Z,1191.7297186
2017-04-08T10:17:00Z,1191.78
2017-04-08T10:18:00Z,1191.6874967
2017-04-08T10:19:00Z,1190.1429766
2017-04-08T10:20:00Z,1190.1429766
2017-04-08T10:21:00Z,1190.1429766
2017-04-08T10:22:00Z,1189.6081871
2017-04-08T10:23:00Z,1189
2017-04-08T10:24:00Z,1189
2017-04-08T10:25:00Z,1188.22
2017-04-08T10:26:00Z,1188.22
2017-04-08T10:27:00Z,1188.22
2017-04-08T10:28:00Z,1188.22
2017-04-08T10:29:00Z,1188.026591
2017-04-08T10:30:00Z,1188
2017-04-08T10:31:00Z,1187.84
2017-04-08T10:32:00Z,1187.0492052
2017-04-08T10:33:00Z,1187.4692802
2017-04-08T10:34:00Z,1188.01
2017-04-08T10:35:00Z,1188.01
2017-04-08T10:36:00Z,1188.1936599
2017-04-08T10:37:00Z,1188.1936599
2017-04-08T10:38:00Z,1188.1936599
2017-04-08T10:39:00Z,1187.4245994
2017-04-08T10:40:00Z,1186.0989247
2017-04-08T10:41:00Z,1186.99
2017-04-08T10:42:00Z,1187.8141661
2017-04-08T10:43:00Z,1186.6863698
2017-04-08T10:44:00Z,1184.5600633
2017-04-08T10:45:00Z,1184.2084694
2017-04-08T10:46:00Z,1183.9997316
2017-04-08T10:47:00Z,1185.3136648
2017-04-08T10:48:00Z,1185.3136648
2017-04-08T10:49:00Z,1183.7481931
2017-04-08T10:50:00Z,1184.7832881
2017-04-08T10:51:00Z,1184.133
2017-04-08T10:52:00Z,1185.2578941
2017-04-08T10:53:00Z,1185.2804871
2017-04-08T10:54:00Z,1184.4217164
2017-04-08T10:55:00Z,1184.5348317
2017-04-08T10:56:00Z,1183.7340342
2017-04-08T10:57:00Z,1184
2017-04-08T10:58:00Z,1184.218188
2017-04-08T10:59:00Z,1184.0140731
2017-04-08T11:00:00Z,1184.5476762
2017-04-08T11:01:00Z,1183.6211705
2017-04-08T11:02:00Z,1183.4922391
2017-04-08T11:03:00Z,1184.5482344
2017-04-08T11:04:00Z,1184.01
2017-04-08T11:05:00Z,1184.64
2017-04-08T11:06:00Z,1185.0395894
2017-04-08T11:07:00Z,1185.3197386
2017-04-08T11:08:00Z,1185.3197386
2017-04-08T11:09:00Z,1186.6218606
2017-04-08T11:10:00Z,1185.04
2017-04-08T11:11:00Z,1185.02
2017-04-08T11:12:00Z,1185.7807595
2017-04-08T11:13:00Z,1185.02
2017-04-08T11:14:00Z,1185.02
2017-04-08T11:15:00Z,1186.2334555
2017-04-08T11:16:00Z,1186.6782535
2017-04-08T11:17:00Z,1186.6782535
2017-04-08T11:18:00Z,1187.1617439
2017-04-08T11:19:00Z,1187.2433666
2017-04-08T11:20:00Z,1187
2017-04-08T11:21:00Z,1187.1548797
2017-04-08T11:22:00Z,1187.1879442
2017-04-08T11:23:00Z,1186.9975028
2017-04-08T11:24:00Z,1186.9975028
2017-04-08T11:25:00Z,1186.9975028
2017-04-08T11:26:00Z,1186.9975028
2017-04-08T11:27:00Z,1187.2403131
2017-04-08T11:28:00Z,1188.4030839
2017-04-08T11:29:00Z,1188.4030839
2017-04-08T11:30:00Z,1188.4030839
2017-04-08T11:31:00Z,1187.3692599
2017-04-08T11:32:00Z,1187.3692599
2017-04-08T11:33:00Z,1187.41
2017-04-08T11:34:00Z,1187.5859795
2017-04-08T11:35:00Z,1187.4
2017-04-08T11:36:00Z,1187.9166596
2017-04-08T11:37:00Z,1187.4292813
2017-04-08T11:38:00Z,1187.4
2017-04-08T11:39:00Z,1187.4
2017-04-08T11:40:00Z,1188.06
2017-04-08T11:41:00Z,1188.06
2017-04-08T11:42:00Z,1187.4
2017-04-08T11:43:00Z,1188.6497161
2017-04-08T11:44:00Z,1187.9391253
2017-04-08T11:45:00Z,1187.41
2017-04-08T11:46:00Z,1188.36
2017-04-08T11:47:00Z,1187.41
2017-04-08T11:48:00Z,1189.3957234
2017-04-08T11:49:00Z,1189.3513264
2017-04-08T11:50:00Z,1189.9212572
2017-04-08T11:51:00Z,1189.449811
2017-04-08T11:52:00Z,1191.0528558
2017-04-08T11:53:00Z,1190.3870619
2017-04-08T11:54:00Z,1190.4018468
2017-04-08T11:55:00Z,1190.6992764
2017-04-08T11:56:00Z,1190.6992764
2017-04-08T11:57:00Z,1191.08
2017-04-08T11:58:00Z,1191.167043
2017-04-08T11:59:00Z,1191.3576471
2017-04-08T12:00:00Z,1191.7050074000001
2017-04-08T12:01:00Z,1193.2380653
2017-04-08T12:02:00Z,1191.8044149
2017-04-08T12:03:00Z,1192.6821725
2017-04-08T12:04:00Z,1192.6821725
2017-04-08T12:05:00Z,1192.6821725
2017-04-08T12:06:00Z,1192.3460687
2017-04-08T12:07:00Z,1192.3460687
2017-04-08T12:08:00Z,1192.3460687
2017-04-08T12:09:00Z,1191.4517379
2017-04-08T12:10:00Z,1191.5628078
2017-04-08T12:11:00Z,1192.8571737
2017-04-08T12:12:00Z,1191.3827568
2017-04-08T12:13:00Z,1191.3827568
2017-04-08T12:14:00Z,1192.26
2017-04-08T12:15:00Z,1192.26
2017-04-08T12:16:00Z,1192.26
2017-04-08T12:17:00Z,1192.26
2017-04-08T12:18:00Z,1191.8346584
2017-04-08T12:19:00Z,1192.1738627
2017-04-08T12:20:00Z,1192.24
2017-04-08T12:21:00Z,1192.033788
2017-04-08T12:22:00Z,1191.8605516
2017-04-08T12:23:00Z,1191.86
2017-04-08T12:24:00Z,1191.86
2017-04-08T12:25:00Z,1191.6759778
2017-04-08T12:26:00Z,1191.3243499
2017-04-08T12:27:00Z,1191.1
2017-04-08T12:28:00Z,1190.6033796
2017-04-08T12:29:00Z,1190.2387003
2017-04-08T12:30:00Z,1190.9057019
2017-04-08T12:31:00Z,1190.9164042
2017-04-08T12:32:00Z,1192.24
2017-04-08T12:33:00Z,1191.8282789
2017-04-08T12:34:00Z,1192.24
2017-04-08T12:35:00Z,1191.6299023
2017-04-08T12:36:00Z,1192.24
2017-04-08T12:37:00Z,1192.24
2017-04-08T12:38:00Z,1192.24
2017-04-08T12:39:00Z,1192.0944549
2017-04-08T12:40:00Z,1192.1
2017-04-08T12:41:00Z,1192.1
2017-04-08T12:42:00Z,1192.07
2017-04-08T12:43:00Z,1192.07
2017-04-08T12:44:00Z,1191.51
2017-04-08T12:45:00Z,1192.1691795
2017-04-08T12:46:00Z,1192.715495
2017-04-08T12:47:00Z,1192.715495
2017-04-08T12:48:00Z,1191.6342527
2017-04-08T12:49:00Z,1192.27
2017-04-08T12:50:00Z,1192.26
2017-04-08T12:51:00Z,1192.26
2017-04-08T12:52:00Z,1192.26
2017-04-08T12:53:00Z,1191.5
2017-04-08T12:54:00Z,1191.8369815
2017-04-08T12:55:00Z,1192.25
2017-04-08T12:56:00Z,1192.25
2017-04-08T12:57:00Z,1192.25
2017-04-08T12:58:00Z,1192.25
2017-04-08T12:59:00Z,1192.26
2017-04-08T13:00:00Z,1192.26
2017-04-08T13:01:00Z,1192.26
2017-04-08T13:02:00Z,1191.5
2017-04-08T13:03:00Z,1192.2628764
2017-04-08T13:04:00Z,1192.27
2017-04-08T13:05:00Z,1191.51
2017-04-08T13:06:00Z,1191.615516
2017-04-08T13:07:00Z,1192.27
2017-04-08T13:08:00Z,1192.27
2017-04-08T13:09:00Z,1192.27
2017-04-08T13:10:00Z,1192.26
2017-04-08T13:11:00Z,1192.26
2017-04-08T13:12:00Z,1192.26
2017-04-08T13:13:00Z,1191.9965899
2017-04-08T13:14:00Z,1191.9965899
2017-04-08T13:15:00Z,1191.5385394
2017-04-08T13:16:00Z,1192.26
2017-04-08T13:17:00Z,1192.26
2017-04-08T13:18:00Z,1192.159442
2017-04-08T13:19:00Z,1192.159442
2017-04-08T13:20:00Z,1192.26
2017-04-08T13:21:00Z,1192.26
2017-04-08T13:22:00Z,1192.26
2017-04-08T13:23:00Z,1191.5
2017-04-08T13:24:00Z,1191.5
2017-04-08T13:25:00Z,1192.24
2017-04-08T13:26:00Z,1192.24
2017-04-08T13:27:00Z,1191.9098593
2017-04-08T13:28:00Z,1191.582562
2017-04-08T13:29:00Z,1191.5
2017-04-08T13:30:00Z,1191.364927
2017-04-08T13:31:00Z,1191.3
2017-04-08T13:32:00Z,1191.9680704
2017-04-08T13:33:00Z,1192.1046434
2017-04-08T13:34:00Z,1191.4693612
2017-04-08T13:35:00Z,1192.405394
2017-04-08T13:36:00Z,1192.405394
2017-04-08T13:37:00Z,1192.405394
2017-04-08T13:38:00Z,1192.41
2017-04-08T13:39:00Z,1192.141955
2017-04-08T13:40:00Z,1192.27
2017-04-08T13:41:00Z,1191.2895219
2017-04-08T13:42:00Z,1191.4052787
2017-04-08T13:43:00Z,1190.8820388
2017-04-08T13:44:00Z,1190.8820388
2017-04-08T13:45:00Z,1192.13
2017-04-08T13:46:00Z,1192.13
2017-04-08T13:47:00Z,1192.2588687
2017-04-08T13:48:00Z,1192.26
2017-04-08T13:49:00Z,1191.939234
2017-04-08T13:50:00Z,1192.18
2017-04-08T13:51:00Z,1192.18
2017-04-08T13:52:00Z,1191.3934261
2017-04-08T13:53:00Z,1191.67
2017-04-08T13:54:00Z,1191.67
2017-04-08T13:55:00Z,1191.67
2017-04-08T13:56:00Z,1191.6
2017-04-08T13:57:00Z,1191.6
2017-04-08T13:58:00Z,1190.9769819
2017-04-08T13:59:00Z,1190.8423257
2017-04-08T14:00:00Z,1190.5441599
2017-04-08T14:01:00Z,1190.2415398
2017-04-08T14:02:00Z,1190.2415398
2017-04-08T14:03:00Z,1190.2415398
2017-04-08T14:04:00Z,1189.85
2017-04-08T14:05:00Z,1189.643167
2017-04-08T14:06:00Z,1189.52
2017-04-08T14:07:00Z,1188.8257253
2017-04-08T14:08:00Z,1188.48
2017-04-08T14:09:00Z,1188.6838798000001
2017-04-08T14:10:00Z,1188.91
2017-04-08T14:11:00Z,1189.2448733
2017-04-08T14:12:00Z,1188.7042992
2017-04-08T14:13:00Z,1189.1782615
2017-04-08T14:14:00Z,1189.1782615
2017-04-08T14:15:00Z,1189.6937988
2017-04-08T14:16:00Z,1189.6937988
2017-04-08T14:17:00Z,1188.7745269
2017-04-08T14:18:00Z,1189.0501904
2017-04-08T14:19:00Z,1189.7
2017-04-08T14:20:00Z,1188.8735365
2017-04-08T14:21:00Z,1189.5758113
2017-04-08T14:22:00Z,1189.6514041
2017-04-08T14:23:00Z,1189.6514041
2017-04-08T14:24:00Z,1189.8901411
2017-04-08T14:25:00Z,1189.3095152
2017-04-08T14:26:00Z,1189.9383675
2017-04-08T14:27:00Z,1189.9383675
2017-04-08T14:28:00Z,1189.2300895
2017-04-08T14:29:00Z,1189.2300895
2017-04-08T14:30:00Z,1189.2300895
2017-04-08T14:31:00Z,1189.7574454
2017-04-08T14:32:00Z,1190
2017-04-08T14:33:00Z,1190
2017-04-08T14:34:00Z,1190.6580195
2017-04-08T14:35:00Z,1190.6580195
2017-04-08T14:36:00Z,1190.6580195
2017-04-08T14:37:00Z,1190.6580195
2017-04-08T14:38:00Z,1190.6580195
2017-04-08T14:39:00Z,1190.81
2017-04-08T14:40:00Z,1190.8301924
2017-04-08T14:41:00Z,1190.99
2017-04-08T14:42:00Z,1191.3125908
2017-04-08T14:43:00Z,1191.95
2017-04-08T14:44:00Z,1189.7248358
2017-04-08T14:45:00Z,1189.3
2017-04-08T14:46:00Z,1189.2347899
2017-04-08T14:47:00Z,1189.2455163
2017-04-08T14:48:00Z,1189.2455163
2017-04-08T14:49:00Z,1189.9934054
2017-04-08T14:50:00Z,1191.9712751
2017-04-08T14:51:00Z,1191.3501957
2017-04-08T14:52:00Z,1189.39
2017-04-08T14:53:00Z,1190.8692662
2017-04-08T14:54:00Z,1189.8829877
2017-04-08T14:55:00Z,1190.7688868
2017-04-08T14:56:00Z,1190.7688868
2017-04-08T14:57:00Z,1191.19
2017-04-08T14:58:00Z,1190.8151429
2017-04-08T14:59:00Z,1189.6167401
2017-04-08T15:00:00Z,1189.9836089
2017-04-08T15:01:00Z,1189.4140705
2017-04-08T15:02:00Z,1188.6385321
2017-04-08T15:03:00Z,1189.3216076
2017-04-08T15:04:00Z,1189.8272561000001
2017-04-08T15:05:00Z,1188.9307893
2017-04-08T15:06:00Z,1188.9307893
2017-04-08T15:07:00Z,1187.6557625
2017-04-08T15:08:00Z,1187.7494956
2017-04-08T15:09:00Z,1187.79
2017-04-08T15:10:00Z,1187.79
2017-04-08T15:11:00Z,1186.9564254
2017-04-08T15:12:00Z,1186.9564254
2017-04-08T15:13:00Z,1186.9564254
2017-04-08T15:14:00Z,1186.5104092
2017-04-08T15:15:00Z,1187.14
2017-04-08T15:16:00Z,1186.5
2017-04-08T15:17:00Z,1187.36
2017-04-08T15:18:00Z,1187.33
2017-04-08T15:19:00Z,1186.9847488
2017-04-08T15:20:00Z,1187.3566522
2017-04-08T15:21:00Z,1187.67
2017-04-08T15:22:00Z,1188.5301995
2017-04-08T15:23:00Z,1188.25
2017-04-08T15:24:00Z,1188.3093382
2017-04-08T15:25:00Z,1188.49
2017-04-08T15:26:00Z,1188.49
2017-04-08T15:27:00Z,1188.26
2017-04-08T15:28:00Z,1188.8970236
2017-04-08T15:29:00Z,1188.7320845
2017-04-08T15:30:00Z,1188
2017-04-08T15:31:00Z,1188
2017-04-08T15:32:00Z,1188.0019906
2017-04-08T15:33:00Z,1187.320064
2017-04-08T15:34:00Z,1186.6426937
2017-04-08T15:35:00Z,1186.6364279
2017-04-08T15:36:00Z,1186.615
2017-04-08T15:37:00Z,1186.615
2017-04-08T15:38:00Z,1186.510347
2017-04-08T15:39:00Z,1186.0080216
2017-04-08T15:40:00Z,1185.2717258
2017-04-08T15:41:00Z,1185.2059417
2017-04-08T15:42:00Z,1185.1407386
2017-04-08T15:43:00Z,1186.2353485
2017-04-08T15:44:00Z,1185.0214821
2017-04-08T15:45:00Z,1185.5971954
2017-04-08T15:46:00Z,1185.3102932
2017-04-08T15:47:00Z,1185.3102932
2017-04-08T15:48:00Z,1185.6158687
2017-04-08T15:49:00Z,1185.5475431
2017-04-08T15:50:00Z,1185.4984643
2017-04-08T15:51:00Z,1185.6451302
2017-04-08T15:52:00Z,1185.61
2017-04-08T15:53:00Z,1185.61
2017-04-08T15:54:00Z,1185.4766667
2017-04-08T15:55:00Z,1185.2248546
2017-04-08T15:56:00Z,1185.01
2017-04-08T15:57:00Z,1185
2017-04-08T15:58:00Z,1185
2017-04-08T15:59:00Z,1186.18
2017-04-08T16:00:00Z,1185.0458171
2017-04-08T16:01:00Z,1186.1883583
2017-04-08T16:02:00Z,1184.74
2017-04-08T16:03:00Z,1184.7159941
2017-04-08T16:04:00Z,1184.7159941
2017-04-08T16:05:00Z,1185.818851
2017-04-08T16:06:00Z,1185.818851
2017-04-08T16:07:00Z,1185.2721031
2017-04-08T16:08:00Z,1186.6
2017-04-08T16:09:00Z,1186.6532091
2017-04-08T16:10:00Z,1186.54938
2017-04-08T16:11:00Z,1186.82
2017-04-08T16:12:00Z,1186.81
2017-04-08T16:13:00Z,1186.81
2017-04-08T16:14:00Z,1186.81
2017-04-08T16:15:00Z,1186.8104724
2017-04-08T16:16:00Z,1186.8104724
2017-04-08T16:17:00Z,1186.8104724
2017-04-08T16:18:00Z,1186.8
2017-04-08T16:19:00Z,1186.7946725
2017-04-08T16:20:00Z,1186.7946725
2017-04-08T16:21:00Z,1185.4340163
2017-04-08T16:22:00Z,1186.81
2017-04-08T16:23:00Z,1186.81
2017-04-08T16:24:00Z,1186.81
2017-04-08T16:25:00Z,1186.16
2017-04-08T16:26:00Z,1186.16
2017-04-08T16:27:00Z,1186.16
2017-04-08T16:28:00Z,1186.16
2017-04-08T16:29:00Z,1186.16
2017-04-08T16:30:00Z,1186.1345397
2017-04-08T16:31:00Z,1185.583494
2017-04-08T16:32:00Z,1187.5304607
2017-04-08T16:33:00Z,1187.4327979
2017-04-08T16:34:00Z,1187.12
2017-04-08T16:35:00Z,1187.3470919
2017-04-08T16:36:00Z,1188.1348634
2017-04-08T16:37:00Z,1188.3635208
2017-04-08T16:38:00Z,1188.7902301
2017-04-08T16:39:00Z,1188.6435195
2017-04-08T16:40:00Z,1188.45
2017-04-08T16:41:00Z,1186.9936786
2017-04-08T16:42:00Z,1187.6742593
2017-04-08T16:43:00Z,1187.0823345
2017-04-08T16:44:00Z,1188.5303524
2017-04-08T16:45:00Z,1188.5303524
2017-04-08T16:46:00Z,1188.5303524
2017-04-08T16:47:00Z,1188.5974729
2017-04-08T16:48:00Z,1188.5974729
2017-04-08T16:49:00Z,1188.5974729
2017-04-08T16:50:00Z,1187.09
2017-04-08T16:51:00Z,1187.09
2017-04-08T16:52:00Z,1188.9870894
2017-04-08T16:53:00Z,1187.7745211
2017-04-08T16:54:00Z,1187.2925278
2017-04-08T16:55:00Z,1188.4524709
2017-04-08T16:56:00Z,1187.4550714
2017-04-08T16:57:00Z,1188.61
2017-04-08T16:58:00Z,1188.5241688
2017-04-08T16:59:00Z,1187.19
2017-04-08T17:00:00Z,1187.19
2017-04-08T17:01:00Z,1187.19
2017-04-08T17:02:00Z,1187.19
2017-04-08T17:03:00Z,1187.7065281
2017-04-08T17:04:00Z,1187.7192115
2017-04-08T17:05:00Z,1188.3841011
2017-04-08T17:06:00Z,1188.3841011
2017-04-08T17:07:00Z,1188.6185013
2017-04-08T17:08:00Z,1188.6185013
2017-04-08T17:09:00Z,1188.6185013
2017-04-08T17:10:00Z,1187.11
2017-04-08T17:11:00Z,1187.285169
2017-04-08T17:12:00Z,1187.285169
2017-04-08T17:13:00Z,1187.5504064
2017-04-08T17:14:00Z,1187.5748898
2017-04-08T17:15:00Z,1187.5
2017-04-08T17:16:00Z,1187.5
2017-04-08T17:17:00Z,1188.0779074
2017-04-08T17:18:00Z,1188.01
2017-04-08T17:19:00Z,1188.62
2017-04-08T17:20:00Z,1188.0035622
2017-04-08T17:21:00Z,1188.0035622
2017-04-08T17:22:00Z,1188.62
2017-04-08T17:23:00Z,1188.4384194
2017-04-08T17:24:00Z,1189.5900052
2017-04-08T17:25:00Z,1188.9365387
2017-04-08T17:26:00Z,1188.9365387
2017-04-08T17:27:00Z,1188.5
2017-04-08T17:28:00Z,1188.5
2017-04-08T17:29:00Z,1188.5
2017-04-08T17:30:00Z,1189.0093308
2017-04-08T17:31:00Z,1189.1416786
2017-04-08T17:32:00Z,1189.3302259
2017-04-08T17:33:00Z,1189.23
2017-04-08T17:34:00Z,1189.23
2017-04-08T17:35:00Z,1189.57
2017-04-08T17:36:00Z,1189.57
2017-04-08T17:37:00Z,1189.57
2017-04-08T17:38:00Z,1188.57
2017-04-08T17:39:00Z,1188.57
2017-04-08T17:40:00Z,1189.57
2017-04-08T17:41:00Z,1189.57
2017-04-08T17:42:00Z,1189.57
2017-04-08T17:43:00Z,1189.57
2017-04-08T17:44:00Z,1189.57
2017-04-08T17:45:00Z,1189.57
2017-04-08T17:46:00Z,1189.57
2017-04-08T17:47:00Z,1189.57
2017-04-08T17:48:00Z,1189.57
2017-04-08T17:49:00Z,1189.57
2017-04-08T17:50:00Z,1189.5100125
2017-04-08T17:51:00Z,1189.5100125
2017-04-08T17:52:00Z,1189.27
2017-04-08T17:53:00Z,1188.57
2017-04-08T17:54:00Z,1188.5718802
2017-04-08T17:55:00Z,1188.8269784
2017-04-08T17:56:00Z,1188.9514156
2017-04-08T17:57:00Z,1188.52
2017-04-08T17:58:00Z,1188.9748778
2017-04-08T17:59:00Z,1188.9748778
2017-04-08T18:00:00Z,1187.9062409
2017-04-08T18:01:00Z,1188.9961717
2017-04-08T18:02:00Z,1188.51
2017-04-08T18:03:00Z,1188.3973646
2017-04-08T18:04:00Z,1187.5
2017-04-08T18:05:00Z,1187.324444
2017-04-08T18:06:00Z,1187.53
2017-04-08T18:07:00Z,1187.62
2017-04-08T18:08:00Z,1187.27
2017-04-08T18:09:00Z,1187.27
2017-04-08T18:10:00Z,1186.9332544
2017-04-08T18:11:00Z,1185.1338653
2017-04-08T18:12:00Z,1184.6249441
2017-04-08T18:13:00Z,1185.05
2017-04-08T18:14:00Z,1184.98
2017-04-08T18:15:00Z,1183.1118618
2017-04-08T18:16:00Z,1181.9311589
2017-04-08T18:17:00Z,1180.8580298
2017-04-08T18:18:00Z,1180.6902314
2017-04-08T18:19:00Z,1180.1936236
2017-04-08T18:20:00Z,1180.2391599
2017-04-08T18:21:00Z,1180.0035177
2017-04-08T18:22:00Z,1179.5654484
2017-04-08T18:23:00Z,1178
2017-04-08T18:24:00Z,1178.7515097
2017-04-08T18:25:00Z,1178
2017-04-08T18:26:00Z,1178
2017-04-08T18:27:00Z,1178.54
2017-04-08T18:28:00Z,1178
2017-04-08T18:29:00Z,1177.8896849
2017-04-08T18:30:00Z,1178.8124068
2017-04-08T18:31:00Z,1180.0066782
2017-04-08T18:32:00Z,1180.8027955
2017-04-08T18:33:00Z,1180.8027955
2017-04-08T18:34:00Z,1180.96
2017-04-08T18:35:00Z,1181.8899997
2017-04-08T18:36:00Z,1182.6908768
2017-04-08T18:37:00Z,1182.8243671
2017-04-08T18:38:00Z,1182.8243671
2017-04-08T18:39:00Z,1181.9008449
2017-04-08T18:40:00Z,1182.8719281
2017-04-08T18:41:00Z,1183.2054698
2017-04-08T18:42:00Z,1183.6253931
2017-04-08T18:43:00Z,1182.29
2017-04-08T18:44:00Z,1183.6240567
2017-04-08T18:45:00Z,1183.14875
2017-04-08T18:46:00Z,1182.1265032
2017-04-08T18:47:00Z,1182.25
2017-04-08T18:48:00Z,1182.2193325
2017-04-08T18:49:00Z,1179.2582537
2017-04-08T18:50:00Z,1177.78
2017-04-08T18:51:00Z,1176.7675622
2017-04-08T18:52:00Z,1178.0653979
2017-04-08T18:53:00Z,1175.5491011
2017-04-08T18:54:00Z,1169.7032877
2017-04-08T18:55:00Z,1169.1109815
2017-04-08T18:56:00Z,1170.8767432
2017-04-08T18:57:00Z,1171.126
2017-04-08T18:58:00Z,1170.790055
2017-04-08T18:59:00Z,1170.790055
2017-04-08T19:00:00Z,1172.02
2017-04-08T19:01:00Z,1174.4010587
2017-04-08T19:02:00Z,1174.46
2017-04-08T19:03:00Z,1174.4013883
2017-04-08T19:04:00Z,1174
2017-04-08T19:05:00Z,1172.7431266
2017-04-08T19:06:00Z,1172.7431266
2017-04-08T19:07:00Z,1172.7431266
2017-04-08T19:08:00Z,1172.7431266
2017-04-08T19:09:00Z,1172.3907901
2017-04-08T19:10:00Z,1173.63
2017-04-08T19:11:00Z,1173.61
2017-04-08T19:12:00Z,1173.61
2017-04-08T19:13:00Z,1173.59
2017-04-08T19:14:00Z,1172.9509091
2017-04-08T19:15:00Z,1173.1182914
2017-04-08T19:16:00Z,1173.0747517
2017-04-08T19:17:00Z,1173
2017-04-08T19:18:00Z,1173
2017-04-08T19:19:00Z,1173.3922018
2017-04-08T19:20:00Z,1175.3392767
2017-04-08T19:21:00Z,1175.1062853
2017-04-08T19:22:00Z,1175.1838017
2017-04-08T19:23:00Z,1176.88
2017-04-08T19:24:00Z,1176.88
2017-04-08T19:25:00Z,1176.88
2017-04-08T19:26:00Z,1175.5797991
2017-04-08T19:27:00Z,1175.5797991
2017-04-08T19:28:00Z,1174.04
2017-04-08T19:29:00Z,1174.04
2017-04-08T19:30:00Z,1174.075023
2017-04-08T19:31:00Z,1174.075023
2017-04-08T19:32:00Z,1173.9254637
2017-04-08T19:33:00Z,1173.9254637
2017-04-08T19:34:00Z,1173.5288198
2017-04-08T19:35:00Z,1173.8839488
2017-04-08T19:36:00Z,1174.4078661
2017-04-08T19:37:00Z,1174.8331404
2017-04-08T19:38:00Z,1174.5
2017-04-08T19:39:00Z,1173.7225759
2017-04-08T19:40:00Z,1174.15
2017-04-08T19:41:00Z,1175.3106979
2017-04-08T19:42:00Z,1175.0920345
2017-04-08T19:43:00Z,1175.0606593
2017-04-08T19:44:00Z,1175.1603111
2017-04-08T19:45:00Z,1175.184311
2017-04-08T19:46:00Z,1175.69
2017-04-08T19:47:00Z,1175.9849092
2017-04-08T19:48:00Z,1176.1
2017-04-08T19:49:00Z,1176.102787
2017-04-08T19:50:00Z,1176.602303
2017-04-08T19:51:00Z,1177.2898552
2017-04-08T19:52:00Z,1178.0931304
2017-04-08T19:53:00Z,1178.42
2017-04-08T19:54:00Z,1178.42
2017-04-08T19:55:00Z,1178.42
2017-04-08T19:56:00Z,1178.42
2017-04-08T19:57:00Z,1178.42
2017-04-08T19:58:00Z,1178.3
2017-04-08T19:59:00Z,1178.5417882
2017-04-08T20:00:00Z,1178.9021008
2017-04-08T20:01:00Z,1179.508854
2017-04-08T20:02:00Z,1179.508854
2017-04-08T20:03:00Z,1179.508854
2017-04-08T20:04:00Z,1179.1258756
2017-04-08T20:05:00Z,1179.0032964
2017-04-08T20:06:00Z,1178.3496283
2017-04-08T20:07:00Z,1179.65
2017-04-08T20:08:00Z,1179.6829012
2017-04-08T20:09:00Z,1179.6829012
2017-04-08T20:10:00Z,1178.05
2017-04-08T20:11:00Z,1178.2074864
2017-04-08T20:12:00Z,1178.5067259
2017-04-08T20:13:00Z,1178.5045082
2017-04-08T20:14:00Z,1178.005399
2017-04-08T20:15:00Z,1178.005399
2017-04-08T20:16:00Z,1177.6
2017-04-08T20:17:00Z,1177.6
2017-04-08T20:18:00Z,1177.6
2017-04-08T20:19:00Z,1177.4314715
2017-04-08T20:20:00Z,1177.4276444
2017-04-08T20:21:00Z,1177.4276444
2017-04-08T20:22:00Z,1176.9549939
2017-04-08T20:23:00Z,1176.9549939
2017-04-08T20:24:00Z,1176.9549939
2017-04-08T20:25:00Z,1176.9549939
2017-04-08T20:26:00Z,1175.99
2017-04-08T20:27:00Z,1176.91
2017-04-08T20:28:00Z,1176.91
2017-04-08T20:29:00Z,1176.91
2017-04-08T20:30:00Z,1176.91
2017-04-08T20:31:00Z,1176.91
2017-04-08T20:32:00Z,1176.9866124
2017-04-08T20:33:00Z,1176.8907367
2017-04-08T20:34:00Z,1176.94
2017-04-08T20:35:00Z,1176.94
2017-04-08T20:36:00Z,1177.0087206
2017-04-08T20:37:00Z,1176.6714789
2017-04-08T20:38:00Z,1177.5710028
2017-04-08T20:39:00Z,1177.3025404
2017-04-08T20:40:00Z,1177.9958869
2017-04-08T20:41:00Z,1177.2220841
2017-04-08T20:42:00Z,1177.1592235
2017-04-08T20:43:00Z,1177.1592235
2017-04-08T20:44:00Z,1176.85
2017-04-08T20:45:00Z,1176.8812508
2017-04-08T20:46:00Z,1176.97
2017-04-08T20:47:00Z,1176.97
2017-04-08T20:48:00Z,1177.103274
2017-04-08T20:49:00Z,1178.0919928
2017-04-08T20:50:00Z,1178.31
2017-04-08T20:51:00Z,1178.31
2017-04-08T20:52:00Z,1179.11
2017-04-08T20:53:00Z,1179.11
2017-04-08T20:54:00Z,1179.11
2017-04-08T20:55:00Z,1179.11
2017-04-08T20:56:00Z,1178.32
2017-04-08T20:57:00Z,1179.9951853
2017-04-08T20:58:00Z,1179.9951853
2017-04-08T20:59:00Z,1178.35
2017-04-08T21:00:00Z,1179.0843274
2017-04-08T21:01:00Z,1179.5494152
2017-04-08T21:02:00Z,1178.96
2017-04-08T21:03:00Z,1178.96
2017-04-08T21:04:00Z,1178.965
2017-04-08T21:05:00Z,1178.9
2017-04-08T21:06:00Z,1178.9
2017-04-08T21:07:00Z,1178.2217769
2017-04-08T21:08:00Z,1176.53
2017-04-08T21:09:00Z,1177.85
2017-04-08T21:10:00Z,1177.85
2017-04-08T21:11:00Z,1177.85
2017-04-08T21:12:00Z,1177.7144444
2017-04-08T21:13:00Z,1177.7144444
2017-04-08T21:14:00Z,1177.51
2017-04-08T21:15:00Z,1177.51
2017-04-08T21:16:00Z,1176.7
2017-04-08T21:17:00Z,1177.5574503
2017-04-08T21:18:00Z,1177.5574503
2017-04-08T21:19:00Z,1178.8193554
2017-04-08T21:20:00Z,1179.1156551
2017-04-08T21:21:00Z,1177.72
2017-04-08T21:22:00Z,1178.48
2017-04-08T21:23:00Z,1179.5781321
2017-04-08T21:24:00Z,1178.35
2017-04-08T21:25:00Z,1178.21
2017-04-08T21:26:00Z,1178.09
2017-04-08T21:27:00Z,1178.3086737
2017-04-08T21:28:00Z,1178.3086737
2017-04-08T21:29:00Z,1178.3086737
2017-04-08T21:30:00Z,1179.7095936
2017-04-08T21:31:00Z,1179.7095936
2017-04-08T21:32:00Z,1177.7493867
2017-04-08T21:33:00Z,1177.7493867
2017-04-08T21:34:00Z,1179.99
2017-04-08T21:35:00Z,1179.9916203
2017-04-08T21:36:00Z,1177.37
2017-04-08T21:37:00Z,1177.1578198
2017-04-08T21:38:00Z,1177.14
2017-04-08T21:39:00Z,1177.14
2017-04-08T21:40:00Z,1179.99
2017-04-08T21:41:00Z,1179.99
2017-04-08T21:42:00Z,1179.99
2017-04-08T21:43:00Z,1179.99
2017-04-08T21:44:00Z,1179.99
2017-04-08T21:45:00Z,1179.99
2017-04-08T21:46:00Z,1179.97
2017-04-08T21:47:00Z,1179.97
2017-04-08T21:48:00Z,1178.6261538
2017-04-08T21:49:00Z,1179.98
2017-04-08T21:50:00Z,1179.98
2017-04-08T21:51:00Z,1179.98
2017-04-08T21:52:00Z,1177.89
2017-04-08T21:53:00Z,1177.89
2017-04-08T21:54:00Z,1177.89
2017-04-08T21:55:00Z,1177.64
2017-04-08T21:56:00Z,1177.64
2017-04-08T21:57:00Z,1177.64
2017-04-08T21:58:00Z,1176.95
2017-04-08T21:59:00Z,1176.95
2017-04-08T22:00:00Z,1176.95
2017-04-08T22:01:00Z,1176.95
2017-04-08T22:02:00Z,1177.52
2017-04-08T22:03:00Z,1178.6768114
2017-04-08T22:04:00Z,1178.6768114
2017-04-08T22:05:00Z,1178.6768114
2017-04-08T22:06:00Z,1178.6768114
2017-04-08T22:07:00Z,1178.9153599
2017-04-08T22:08:00Z,1177.4847629
2017-04-08T22:09:00Z,1178.839422
2017-04-08T22:10:00Z,1177.75
2017-04-08T22:11:00Z,1179.4905289
2017-04-08T22:12:00Z,1179.2562211
2017-04-08T22:13:00Z,1179.26
2017-04-08T22:14:00Z,1178.0045757
2017-04-08T22:15:00Z,1179.25
2017-04-08T22:16:00Z,1179.1145661
2017-04-08T22:17:00Z,1178.4673126
2017-04-08T22:18:00Z,1178.4673126
2017-04-08T22:19:00Z,1179.25
2017-04-08T22:20:00Z,1179.25
2017-04-08T22:21:00Z,1179.25
2017-04-08T22:22:00Z,1179.6311868
2017-04-08T22:23:00Z,1180
2017-04-08T22:24:00Z,1180
2017-04-08T22:25:00Z,1180
2017-04-08T22:26:00Z,1180
2017-04-08T22:27:00Z,1180
2017-04-08T22:28:00Z,1179.26
2017-04-08T22:29:00Z,1180
2017-04-08T22:30:00Z,1179.26
2017-04-08T22:31:00Z,1180
2017-04-08T22:32:00Z,1180
2017-04-08T22:33:00Z,1180
2017-04-08T22:34:00Z,1180
2017-04-08T22:35:00Z,1180.0273204
2017-04-08T22:36:00Z,1180.679098
2017-04-08T22:37:00Z,1181.8683943
2017-04-08T22:38:00Z,1180.7
2017-04-08T22:39:00Z,1180.7
2017-04-08T22:40:00Z,1180.7
2017-04-08T22:41:00Z,1180.7
2017-04-08T22:42:00Z,1180.7
2017-04-08T22:43:00Z,1180.7
2017-04-08T22:44:00Z,1180.7
2017-04-08T22:45:00Z,1180.7
2017-04-08T22:46:00Z,1181.8205179
2017-04-08T22:47:00Z,1181.8205179
2017-04-08T22:48:00Z,1180.7286792
2017-04-08T22:49:00Z,1181.9811363
2017-04-08T22:50:00Z,1180.5439081
2017-04-08T22:51:00Z,1179.25
2017-04-08T22:52:00Z,1181.7491111
2017-04-08T22:53:00Z,1181.89
2017-04-08T22:54:00Z,1181.99
2017-04-08T22:55:00Z,1181.9239955
2017-04-08T22:56:00Z,1181.5849059
2017-04-08T22:57:00Z,1181.5849059
2017-04-08T22:58:00Z,1181.5849059
2017-04-08T22:59:00Z,1181.97
2017-04-08T23:00:00Z,1181.969958
2017-04-08T23:01:00Z,1181.79
2017-04-08T23:02:00Z,1178.62
2017-04-08T23:03:00Z,1181.9
2017-04-08T23:04:00Z,1178.84
2017-04-08T23:05:00Z,1181.98
2017-04-08T23:06:00Z,1181.5
2017-04-08T23:07:00Z,1181.5
2017-04-08T23:08:00Z,1181.4786665
2017-04-08T23:09:00Z,1181.4786665
2017-04-08T23:10:00Z,1181.5
2017-04-08T23:11:00Z,1179.07
2017-04-08T23:12:00Z,1180.957615
2017-04-08T23:13:00Z,1180.31
2017-04-08T23:14:00Z,1180.31
2017-04-08T23:15:00Z,1178.86
2017-04-08T23:16:00Z,1180.3838289
2017-04-08T23:17:00Z,1180.569345
2017-04-08T23:18:00Z,1180.569345
2017-04-08T23:19:00Z,1180.569345
2017-04-08T23:20:00Z,1180.569345
2017-04-08T23:21:00Z,1179.09
2017-04-08T23:22:00Z,1179.09
2017-04-08T23:23:00Z,1179.76
2017-04-08T23:24:00Z,1180.6955
2017-04-08T23:25:00Z,1181.51
2017-04-08T23:26:00Z,1181.9395745
2017-04-08T23:27:00Z,1182.1159149
2017-04-08T23:28:00Z,1182.6617808
2017-04-08T23:29:00Z,1182.0584776
2017-04-08T23:30:00Z,1182.639235
2017-04-08T23:31:00Z,1181.52
2017-04-08T23:32:00Z,1181.52
2017-04-08T23:33:00Z,1181.52
2017-04-08T23:34:00Z,1182.21
2017-04-08T23:35:00Z,1182.7345218
2017-04-08T23:36:00Z,1182.05
2017-04-08T23:37:00Z,1182.05
2017-04-08T23:38:00Z,1182.05
2017-04-08T23:39:00Z,1182.929
2017-04-08T23:40:00Z,1183.4219431
2017-04-08T23:41:00Z,1183.9466428
2017-04-08T23:42:00Z,1182.82
2017-04-08T23:43:00Z,1182.82
2017-04-08T23:44:00Z,1182.82
2017-04-08T23:45:00Z,1184.3594523
2017-04-08T23:46:00Z,1183.5542353
2017-04-08T23:47:00Z,1184.6933301
2017-04-08T23:48:00Z,1183.7160685
2017-04-08T23:49:00Z,1183.7160685
2017-04-08T23:50:00Z,1183.78
2017-04-08T23:51:00Z,1183.78
2017-04-08T23:52:00Z,1184.6957871
2017-04-08T23:53:00Z,1184.6957871
2017-04-08T23:54:00Z,1184.92
2017-04-08T23:55:00Z,1184.92
2017-04-08T23:56:00Z,1185
2017-04-08T23:57:00Z,1184.03
2017-04-08T23:58:00Z,1184.03
2017-04-08T23:59:00Z,1184.03
2017-04-09T00:00:00Z,1184.03
2017-04-09T00:01:00Z,1184.03
2017-04-09T00:02:00Z,1184.03
2017-04-09T00:03:00Z,1184.0562868
2017-04-09T00:04:00Z,1185
2017-04-09T00:05:00Z,1184.56
2017-04-09T00:06:00Z,1185
2017-04-09T00:07:00Z,1185
2017-04-09T00:08:00Z,1185
2017-04-09T00:09:00Z,1185
2017-04-09T00:10:00Z,1186.24242
2017-04-09T00:11:00Z,1186.24242
2017-04-09T00:12:00Z,1185.5738678
2017-04-09T00:13:00Z,1187.2499333
2017-04-09T00:14:00Z,1187.7315912
2017-04-09T00:15:00Z,1187.369544
2017-04-09T00:16:00Z,1184.92
2017-04-09T00:17:00Z,1186.5695112
2017-04-09T00:18:00Z,1186.86
2017-04-09T00:19:00Z,1188.42
2017-04-09T00:20:00Z,1188.42
2017-04-09T00:21:00Z,1188.42
2017-04-09T00:22:00Z,1188.55
2017-04-09T00:23:00Z,1188.55
2017-04-09T00:24:00Z,1186.6091122
2017-04-09T00:25:00Z,1186.6091122
2017-04-09T00:26:00Z,1188.15
2017-04-09T00:27:00Z,1188.15
2017-04-09T00:28:00Z,1184.8195106
2017-04-09T00:29:00Z,1184.8195106
2017-04-09T00:30:00Z,1188.0258613
2017-04-09T00:31:00Z,1188.0258613
2017-04-09T00:32:00Z,1188.0258613
2017-04-09T00:33:00Z,1188.1381577
2017-04-09T00:34:00Z,1188.554864
2017-04-09T00:35:00Z,1188.6966846
2017-04-09T00:36:00Z,1188.784838
2017-04-09T00:37:00Z,1188.6849519
2017-04-09T00:38:00Z,1188.898812
2017-04-09T00:39:00Z,1188.898812
2017-04-09T00:40:00Z,1188.53
2017-04-09T00:41:00Z,1188.92
2017-04-09T00:42:00Z,1188.92
2017-04-09T00:43:00Z,1188.9095464
2017-04-09T00:44:00Z,1188.9095464
2017-04-09T00:45:00Z,1187.7883151
2017-04-09T00:46:00Z,1186.3693974
2017-04-09T00:47:00Z,1186.34
2017-04-09T00:48:00Z,1186.4365135
2017-04-09T00:49:00Z,1186.34
2017-04-09T00:50:00Z,1186.34
2017-04-09T00:51:00Z,1186.34
2017-04-09T00:52:00Z,1188.59
2017-04-09T00:53:00Z,1188.59
2017-04-09T00:54:00Z,1187.77
2017-04-09T00:55:00Z,1187.19
2017-04-09T00:56:00Z,1187.19
2017-04-09T00:57:00Z,1187.19
2017-04-09T00:58:00Z,1187.19
2017-04-09T00:59:00Z,1185.41
2017-04-09T01:00:00Z,1186.02
2017-04-09T01:01:00Z,1186.02
2017-04-09T01:02:00Z,1186.02
2017-04-09T01:03:00Z,1184.9854087
2017-04-09T01:04:00Z,1184.9854087
2017-04-09T01:05:00Z,1186.3972207
2017-04-09T01:06:00Z,1185.58
2017-04-09T01:07:00Z,1185.8939986
2017-04-09T01:08:00Z,1185.7601931
2017-04-09T01:09:00Z,1185.7601931
2017-04-09T01:10:00Z,1185.7601931
2017-04-09T01:11:00Z,1184.4911782
2017-04-09T01:12:00Z,1183.97
2017-04-09T01:13:00Z,1183.97
2017-04-09T01:14:00Z,1183.98
2017-04-09T01:15:00Z,1183.98
2017-04-09T01:16:00Z,1183.97
2017-04-09T01:17:00Z,1183.97
2017-04-09T01:18:00Z,1184.2285744
2017-04-09T01:19:00Z,1184.2285744
2017-04-09T01:20:00Z,1183.97
2017-04-09T01:21:00Z,1183.97
2017-04-09T01:22:00Z,1184.3339663
2017-04-09T01:23:00Z,1184.7967908
2017-04-09T01:24:00Z,1184.7967908
2017-04-09T01:25:00Z,1183.98
2017-04-09T01:26:00Z,1183.98
2017-04-09T01:27:00Z,1183.98
2017-04-09T01:28:00Z,1183.98
2017-04-09T01:29:00Z,1183.98
2017-04-09T01:30:00Z,1183.98
2017-04-09T01:31:00Z,1183.98
2017-04-09T01:32:00Z,1183.98
2017-04-09T01:33:00Z,1183.98
2017-04-09T01:34:00Z,1183.98
2017-04-09T01:35:00Z,1183.98
2017-04-09T01:36:00Z,1183.98
2017-04-09T01:37:00Z,1183.98
2017-04-09T01:38:00Z,1183.98
2017-04-09T01:39:00Z,1183.98
2017-04-09T01:40:00Z,1184.5028435
2017-04-09T01:41:00Z,1184.5028435
2017-04-09T01:42:00Z,1183.98
2017-04-09T01:43:00Z,1183.98
2017-04-09T01:44:00Z,1184.6543384
2017-04-09T01:45:00Z,1184.7249421
2017-04-09T01:46:00Z,1184.7249421
2017-04-09T01:47:00Z,1184.6610351
2017-04-09T01:48:00Z,1184.6610351
2017-04-09T01:49:00Z,1184.73
2017-04-09T01:50:00Z,1184.72
2017-04-09T01:51:00Z,1184.72
2017-04-09T01:52:00Z,1184.72
2017-04-09T01:53:00Z,1184.72
2017-04-09T01:54:00Z,1184.7234078
2017-04-09T01:55:00Z,1184.6811391
2017-04-09T01:56:00Z,1184.73
2017-04-09T01:57:00Z,1185.3192702
2017-04-09T01:58:00Z,1184.2083494
2017-04-09T01:59:00Z,1184.75
2017-04-09T02:00:00Z,1184.75
2017-04-09T02:01:00Z,1184.2831223
2017-04-09T02:02:00Z,1184.2831223
2017-04-09T02:03:00Z,1184.2831223
2017-04-09T02:04:00Z,1184.5429553
2017-04-09T02:05:00Z,1184.5429553
2017-04-09T02:06:00Z,1184.5429553
2017-04-09T02:07:00Z,1183.99
2017-04-09T02:08:00Z,1183.99
2017-04-09T02:09:00Z,1184.04
2017-04-09T02:10:00Z,1184.04
2017-04-09T02:11:00Z,1184.6
2017-04-09T02:12:00Z,1185.0153149
2017-04-09T02:13:00Z,1185.0153149
2017-04-09T02:14:00Z,1184.85
2017-04-09T02:15:00Z,1184.85
2017-04-09T02:16:00Z,1184.85
2017-04-09T02:17:00Z,1184.85
2017-04-09T02:18:00Z,1184.85
2017-04-09T02:19:00Z,1184.85
2017-04-09T02:20:00Z,1184.5121397
2017-04-09T02:21:00Z,1184.5121397
2017-04-09T02:22:00Z,1184.5121397
2017-04-09T02:23:00Z,1184.5121397
2017-04-09T02:24:00Z,1184.5121397
2017-04-09T02:25:00Z,1184.25
2017-04-09T02:26:00Z,1184.25
2017-04-09T02:27:00Z,1184.25
2017-04-09T02:28:00Z,1184.25
2017-04-09T02:29:00Z,1184.25
2017-04-09T02:30:00Z,1184.85
2017-04-09T02:31:00Z,1184.85
2017-04-09T02:32:00Z,1184.85
2017-04-09T02:33:00Z,1184.85
2017-04-09T02:34:00Z,1184.48
2017-04-09T02:35:00Z,1184.9565721
2017-04-09T02:36:00Z,1185.2945224
2017-04-09T02:37:00Z,1185.66
2017-04-09T02:38:00Z,1185.7323551
2017-04-09T02:39:00Z,1185.7323551
2017-04-09T02:40:00Z,1185.58
2017-04-09T02:41:00Z,1185.58
2017-04-09T02:42:00Z,1185.58
2017-04-09T02:43:00Z,1185.59
2017-04-09T02:44:00Z,1185.3418694
2017-04-09T02:45:00Z,1185.59
2017-04-09T02:46:00Z,1185.59
2017-04-09T02:47:00Z,1185.6012994
2017-04-09T02:48:00Z,1185.6012994
2017-04-09T02:49:00Z,1185.76
2017-04-09T02:50:00Z,1185.76
2017-04-09T02:51:00Z,1185.76
2017-04-09T02:52:00Z,1185.9587961
2017-04-09T02:53:00Z,1185.9587961
2017-04-09T02:54:00Z,1185.63
2017-04-09T02:55:00Z,1185.63
2017-04-09T02:56:00Z,1185.63
2017-04-09T02:57:00Z,1185.71
2017-04-09T02:58:00Z,1185.71
2017-04-09T02:59:00Z,1185.71
2017-04-09T03:00:00Z,1185.9090655
2017-04-09T03:01:00Z,1185.9090655
2017-04-09T03:02:00Z,1187.2566972
2017-04-09T03:03:00Z,1185.6787212
2017-04-09T03:04:00Z,1185.6787212
2017-04-09T03:05:00Z,1185.6787212
2017-04-09T03:06:00Z,1185.6787212
2017-04-09T03:07:00Z,1185.6787212
2017-04-09T03:08:00Z,1185.94
2017-04-09T03:09:00Z,1183.262159
2017-04-09T03:10:00Z,1183.262159
2017-04-09T03:11:00Z,1184.5154471
2017-04-09T03:12:00Z,1183.9598545
2017-04-09T03:13:00Z,1182.4102924
2017-04-09T03:14:00Z,1183.5601115
2017-04-09T03:15:00Z,1183.2642878
2017-04-09T03:16:00Z,1184.8723529
2017-04-09T03:17:00Z,1184.8723529
2017-04-09T03:18:00Z,1184.8723529
2017-04-09T03:19:00Z,1184.8723529
2017-04-09T03:20:00Z,1183.73
2017-04-09T03:21:00Z,1183.73
2017-04-09T03:22:00Z,1184.49
2017-04-09T03:23:00Z,1184.49
2017-04-09T03:24:00Z,1184.49
2017-04-09T03:25:00Z,1183.67
2017-04-09T03:26:00Z,1183.67
2017-04-09T03:27:00Z,1183.67
2017-04-09T03:28:00Z,1183.67
2017-04-09T03:29:00Z,1184.826556
2017-04-09T03:30:00Z,1187.0103051
2017-04-09T03:31:00Z,1187.4604098
2017-04-09T03:32:00Z,1188.1909647
2017-04-09T03:33:00Z,1188.1909647
2017-04-09T03:34:00Z,1188.1909647
2017-04-09T03:35:00Z,1188.1909647
2017-04-09T03:36:00Z,1188.1909647
2017-04-09T03:37:00Z,1188.1909647
2017-04-09T03:38:00Z,1187.75
2017-04-09T03:39:00Z,1187.75
2017-04-09T03:40:00Z,1187.75
2017-04-09T03:41:00Z,1187.75
2017-04-09T03:42:00Z,1187.75
2017-04-09T03:43:00Z,1184.27
2017-04-09T03:44:00Z,1184.27
2017-04-09T03:45:00Z,1184.1932523
2017-04-09T03:46:00Z,1185.44
2017-04-09T03:47:00Z,1185.44
2017-04-09T03:48:00Z,1185.44
2017-04-09T03:49:00Z,1184.62
2017-04-09T03:50:00Z,1185.45
2017-04-09T03:51:00Z,1185.45
2017-04-09T03:52:00Z,1185.45
2017-04-09T03:53:00Z,1185.45
2017-04-09T03:54:00Z,1185.45
2017-04-09T03:55:00Z,1185.45
2017-04-09T03:56:00Z,1185.3712322
2017-04-09T03:57:00Z,1185.3712322
2017-04-09T03:58:00Z,1185.8740954
2017-04-09T03:59:00Z,1185.9881781
2017-04-09T04:00:00Z,1185.9881781
2017-04-09T04:01:00Z,1185.9881781
2017-04-09T04:02:00Z,1185.9881781
2017-04-09T04:03:00Z,1186.12
2017-04-09T04:04:00Z,1186.1255729
2017-04-09T04:05:00Z,1186.1255729
2017-04-09T04:06:00Z,1186.1255729
2017-04-09T04:07:00Z,1186.14
2017-04-09T04:08:00Z,1186.54348
2017-04-09T04:09:00Z,1187.8882306
2017-04-09T04:10:00Z,1187.8882306
2017-04-09T04:11:00Z,1187.8882306
2017-04-09T04:12:00Z,1187.8882306
2017-04-09T04:13:00Z,1187.8882306
2017-04-09T04:14:00Z,1187.8882306
2017-04-09T04:15:00Z,1187.8882306
2017-04-09T04:16:00Z,1187.8882306
2017-04-09T04:17:00Z,1186.1802215
2017-04-09T04:18:00Z,1186.1802215
2017-04-09T04:19:00Z,1186.1802215
2017-04-09T04:20:00Z,1187.1004336
2017-04-09T04:21:00Z,1187.1004336
2017-04-09T04:22:00Z,1187
2017-04-09T04:23:00Z,1186.99
2017-04-09T04:24:00Z,1186.1
2017-04-09T04:25:00Z,1186.11
2017-04-09T04:26:00Z,1186.11
2017-04-09T04:27:00Z,1186.11
2017-04-09T04:28:00Z,1186.11
2017-04-09T04:29:00Z,1186.11
2017-04-09T04:30:00Z,1186.11
2017-04-09T04:31:00Z,1186.11
2017-04-09T04:32:00Z,1186.11
2017-04-09T04:33:00Z,1187.6070873
2017-04-09T04:34:00Z,1188
2017-04-09T04:35:00Z,1186.7897561
2017-04-09T04:36:00Z,1186.7897561
2017-04-09T04:37:00Z,1186.33
2017-04-09T04:38:00Z,1186.33
2017-04-09T04:39:00Z,1186.33
2017-04-09T04:40:00Z,1186.33
2017-04-09T04:41:00Z,1186.8478192
2017-04-09T04:42:00Z,1186.8478192
2017-04-09T04:43:00Z,1186.8478192
2017-04-09T04:44:00Z,1186.8478192
2017-04-09T04:45:00Z,1186.8478192
2017-04-09T04:46:00Z,1186.8478192
2017-04-09T04:47:00Z,1186.2
2017-04-09T04:48:00Z,1186.2
2017-04-09T04:49:00Z,1186.29
2017-04-09T04:50:00Z,1186.29
2017-04-09T04:51:00Z,1186.11
2017-04-09T04:52:00Z,1186.11
2017-04-09T04:53:00Z,1186.11
2017-04-09T04:54:00Z,1186.11
2017-04-09T04:55:00Z,1186.11
2017-04-09T04:56:00Z,1186.11
2017-04-09T04:57:00Z,1186.11
2017-04-09T04:58:00Z,1186.87
2017-04-09T04:59:00Z,1186.1
2017-04-09T05:00:00Z,1186.1
2017-04-09T05:01:00Z,1186.1
2017-04-09T05:02:00Z,1186.1
2017-04-09T05:03:00Z,1186.12
2017-04-09T05:04:00Z,1186.12
2017-04-09T05:05:00Z,1186.13
2017-04-09T05:06:00Z,1186.13
2017-04-09T05:07:00Z,1186.13
2017-04-09T05:08:00Z,1186.13
2017-04-09T05:09:00Z,1186.13
2017-04-09T05:10:00Z,1186.11
2017-04-09T05:11:00Z,1186.11
2017-04-09T05:12:00Z,1186.0763624
2017-04-09T05:13:00Z,1186.0763624
2017-04-09T05:14:00Z,1186.0763624
2017-04-09T05:15:00Z,1186.0763624
2017-04-09T05:16:00Z,1186.0763624
2017-04-09T05:17:00Z,1186.0763624
2017-04-09T05:18:00Z,1186.0763624
2017-04-09T05:19:00Z,1186.0763624
2017-04-09T05:20:00Z,1186.0763624
2017-04-09T05:21:00Z,1186.61
2017-04-09T05:22:00Z,1186.61
2017-04-09T05:23:00Z,1186
2017-04-09T05:24:00Z,1185.9
2017-04-09T05:25:00Z,1185.99
2017-04-09T05:26:00Z,1185.9
2017-04-09T05:27:00Z,1185.9
2017-04-09T05:28:00Z,1185.9
2017-04-09T05:29:00Z,1185.6516299
2017-04-09T05:30:00Z,1184.7001078
2017-04-09T05:31:00Z,1185.4368179
2017-04-09T05:32:00Z,1184.635981
2017-04-09T05:33:00Z,1184.5
2017-04-09T05:34:00Z,1184.85
2017-04-09T05:35:00Z,1184.5008264
2017-04-09T05:36:00Z,1184.2481
2017-04-09T05:37:00Z,1184.0229071
2017-04-09T05:38:00Z,1184.95
2017-04-09T05:39:00Z,1183.5529676
2017-04-09T05:40:00Z,1183.9995547
2017-04-09T05:41:00Z,1183.9759006
2017-04-09T05:42:00Z,1183.99
2017-04-09T05:43:00Z,1183.9897986
2017-04-09T05:44:00Z,1183.95
2017-04-09T05:45:00Z,1183.9951649
2017-04-09T05:46:00Z,1183.99
2017-04-09T05:47:00Z,1184
2017-04-09T05:48:00Z,1184.0057628
2017-04-09T05:49:00Z,1185.1742287
2017-04-09T05:50:00Z,1184.5102694
2017-04-09T05:51:00Z,1184.3565444
2017-04-09T05:52:00Z,1184.3565444
2017-04-09T05:53:00Z,1183.3018763
2017-04-09T05:54:00Z,1183.1818614
2017-04-09T05:55:00Z,1183.1818614
2017-04-09T05:56:00Z,1183.1818614
2017-04-09T05:57:00Z,1183.1818614
2017-04-09T05:58:00Z,1183.7608027
2017-04-09T05:59:00Z,1183.86139
2017-04-09T06:00:00Z,1184.0644011
2017-04-09T06:01:00Z,1186.16
2017-04-09T06:02:00Z,1185.4102499
2017-04-09T06:03:00Z,1185.1113621
2017-04-09T06:04:00Z,1186.504693
2017-04-09T06:05:00Z,1186.2722603
2017-04-09T06:06:00Z,1186.465629
2017-04-09T06:07:00Z,1186.2689886
2017-04-09T06:08:00Z,1186.3646253
2017-04-09T06:09:00Z,1185.4599037
2017-04-09T06:10:00Z,1186.7097333
2017-04-09T06:11:00Z,1185.43
2017-04-09T06:12:00Z,1185.43
2017-04-09T06:13:00Z,1186.5663359
2017-04-09T06:14:00Z,1186.5663359
2017-04-09T06:15:00Z,1186.5663359
2017-04-09T06:16:00Z,1186.5663359
2017-04-09T06:17:00Z,1186.5663359
2017-04-09T06:18:00Z,1185.7530954
2017-04-09T06:19:00Z,1185.7530954
2017-04-09T06:20:00Z,1185.7530954
2017-04-09T06:21:00Z,1186.6
2017-04-09T06:22:00Z,1186.6
2017-04-09T06:23:00Z,1185.42
2017-04-09T06:24:00Z,1185.48
2017-04-09T06:25:00Z,1185.48
2017-04-09T06:26:00Z,1185.48
2017-04-09T06:27:00Z,1185.5826348
2017-04-09T06:28:00Z,1185.5826348
2017-04-09T06:29:00Z,1185.499121
2017-04-09T06:30:00Z,1185.48
2017-04-09T06:31:00Z,1185.48
2017-04-09T06:32:00Z,1185.59
2017-04-09T06:33:00Z,1185.59
2017-04-09T06:34:00Z,1185.6
2017-04-09T06:35:00Z,1185.6
2017-04-09T06:36:00Z,1185.6
2017-04-09T06:37:00Z,1186.27
2017-04-09T06:38:00Z,1186.27
2017-04-09T06:39:00Z,1186.27
2017-04-09T06:40:00Z,1186.27
2017-04-09T06:41:00Z,1186.27
2017-04-09T06:42:00Z,1186.27
2017-04-09T06:43:00Z,1186.27
2017-04-09T06:44:00Z,1186.27
2017-04-09T06:45:00Z,1186.1880488
2017-04-09T06:46:00Z,1186.1880488
2017-04-09T06:47:00Z,1186.1880488
2017-04-09T06:48:00Z,1186.27
2017-04-09T06:49:00Z,1186.27
2017-04-09T06:50:00Z,1186.6
2017-04-09T06:51:00Z,1186.6
2017-04-09T06:52:00Z,1186.6
2017-04-09T06:53:00Z,1186.6
2017-04-09T06:54:00Z,1185.498574
2017-04-09T06:55:00Z,1185.498574
2017-04-09T06:56:00Z,1185.498574
2017-04-09T06:57:00Z,1185.498574
2017-04-09T06:58:00Z,1185.48
2017-04-09T06:59:00Z,1185.48
2017-04-09T07:00:00Z,1185.48
2017-04-09T07:01:00Z,1185.48
2017-04-09T07:02:00Z,1185.48
2017-04-09T07:03:00Z,1185.48
2017-04-09T07:04:00Z,1186.1895793
2017-04-09T07:05:00Z,1186.1895793
2017-04-09T07:06:00Z,1186.3222989
2017-04-09T07:07:00Z,1186.3222989
2017-04-09T07:08:00Z,1186.3222989
2017-04-09T07:09:00Z,1185.4879872
2017-04-09T07:10:00Z,1185.48
2017-04-09T07:11:00Z,1185.4855261
2017-04-09T07:12:00Z,1186.5
2017-04-09T07:13:00Z,1186.51
2017-04-09T07:14:00Z,1185.49
2017-04-09T07:15:00Z,1185.49
2017-04-09T07:16:00Z,1185.4132262
2017-04-09T07:17:00Z,1185.4132262
2017-04-09T07:18:00Z,1185.4132262
2017-04-09T07:19:00Z,1185.4132262
2017-04-09T07:20:00Z,1185.0064439
2017-04-09T07:21:00Z,1185.0064439
2017-04-09T07:22:00Z,1185.0064439
2017-04-09T07:23:00Z,1185.0064439
2017-04-09T07:24:00Z,1185.5753125
2017-04-09T07:25:00Z,1186.0349738
2017-04-09T07:26:00Z,1186.0349738
2017-04-09T07:27:00Z,1184.48
2017-04-09T07:28:00Z,1184.5356774
2017-04-09T07:29:00Z,1184.6538196
2017-04-09T07:30:00Z,1184.5640928
2017-04-09T07:31:00Z,1184.5640928
2017-04-09T07:32:00Z,1184.88
2017-04-09T07:33:00Z,1184.88
2017-04-09T07:34:00Z,1184.88
2017-04-09T07:35:00Z,1184.88
2017-04-09T07:36:00Z,1184.4
2017-04-09T07:37:00Z,1184.89
2017-04-09T07:38:00Z,1184.89
2017-04-09T07:39:00Z,1184.89
2017-04-09T07:40:00Z,1184.89
2017-04-09T07:41:00Z,1184.5004302
2017-04-09T07:42:00Z,1184.5004302
2017-04-09T07:43:00Z,1184.5004302
2017-04-09T07:44:00Z,1184.5024762
2017-04-09T07:45:00Z,1184.2499981
2017-04-09T07:46:00Z,1184.2499981
2017-04-09T07:47:00Z,1184.51
2017-04-09T07:48:00Z,1184.51
2017-04-09T07:49:00Z,1184.51
2017-04-09T07:50:00Z,1184.51
2017-04-09T07:51:00Z,1184.5
2017-04-09T07:52:00Z,1184.5
2017-04-09T07:53:00Z,1184.5
2017-04-09T07:54:00Z,1184.5
2017-04-09T07:55:00Z,1184
2017-04-09T07:56:00Z,1184
2017-04-09T07:57:00Z,1184.0192308
2017-04-09T07:58:00Z,1184.0192308
2017-04-09T07:59:00Z,1184.5
2017-04-09T08:00:00Z,1184.5
2017-04-09T08:01:00Z,1184.4948806
2017-04-09T08:02:00Z,1184.48
2017-04-09T08:03:00Z,1184
2017-04-09T08:04:00Z,1184
2017-04-09T08:05:00Z,1184
2017-04-09T08:06:00Z,1184.0142582
2017-04-09T08:07:00Z,1184
2017-04-09T08:08:00Z,1184.0008302
2017-04-09T08:09:00Z,1184.01
2017-04-09T08:10:00Z,1184.01
2017-04-09T08:11:00Z,1184.0917173
2017-04-09T08:12:00Z,1184.7453112
2017-04-09T08:13:00Z,1184.5276471
2017-04-09T08:14:00Z,1184.1890698
2017-04-09T08:15:00Z,1184.1890698
2017-04-09T08:16:00Z,1184.78
2017-04-09T08:17:00Z,1184.78
2017-04-09T08:18:00Z,1184.78
2017-04-09T08:19:00Z,1184.3627228
2017-04-09T08:20:00Z,1184.3
2017-04-09T08:21:00Z,1184.78
2017-04-09T08:22:00Z,1184.78
2017-04-09T08:23:00Z,1184.78
2017-04-09T08:24:00Z,1184.78
2017-04-09T08:25:00Z,1184.3
2017-04-09T08:26:00Z,1184.4351899
2017-04-09T08:27:00Z,1184.7041184
2017-04-09T08:28:00Z,1184.5006534
2017-04-09T08:29:00Z,1184.78
2017-04-09T08:30:00Z,1184.3
2017-04-09T08:31:00Z,1184.77
2017-04-09T08:32:00Z,1184.78
2017-04-09T08:33:00Z,1184.3
2017-04-09T08:34:00Z,1184.78
2017-04-09T08:35:00Z,1184.3112236
2017-04-09T08:36:00Z,1184.78
2017-04-09T08:37:00Z,1184.78
2017-04-09T08:38:00Z,1184.78
2017-04-09T08:39:00Z,1184.78
2017-04-09T08:40:00Z,1184.78
2017-04-09T08:41:00Z,1184.78
2017-04-09T08:42:00Z,1184.78
2017-04-09T08:43:00Z,1184.78
2017-04-09T08:44:00Z,1184.65
2017-04-09T08:45:00Z,1184.3
2017-04-09T08:46:00Z,1184.3
2017-04-09T08:47:00Z,1184.3
2017-04-09T08:48:00Z,1184.3
2017-04-09T08:49:00Z,1184.6548871
2017-04-09T08:50:00Z,1184.6548871
2017-04-09T08:51:00Z,1184.3
2017-04-09T08:52:00Z,1184.4444117
2017-04-09T08:53:00Z,1184.7060801
2017-04-09T08:54:00Z,1184.7060801
2017-04-09T08:55:00Z,1184.7060801
2017-04-09T08:56:00Z,1184.7060801
2017-04-09T08:57:00Z,1184.77
2017-04-09T08:58:00Z,1184.77
2017-04-09T08:59:00Z,1184.77
2017-04-09T09:00:00Z,1184.3
2017-04-09T09:01:00Z,1184.7907379
2017-04-09T09:02:00Z,1184.7907379
2017-04-09T09:03:00Z,1184.79
2017-04-09T09:04:00Z,1184.79
2017-04-09T09:05:00Z,1184.010998
2017-04-09T09:06:00Z,1184.010998
2017-04-09T09:07:00Z,1184.543294
2017-04-09T09:08:00Z,1183.7749007
2017-04-09T09:09:00Z,1184.76
2017-04-09T09:10:00Z,1184.76
2017-04-09T09:11:00Z,1184.473618
2017-04-09T09:12:00Z,1183.7
2017-04-09T09:13:00Z,1183.7
2017-04-09T09:14:00Z,1183.7424615
2017-04-09T09:15:00Z,1183.7
2017-04-09T09:16:00Z,1183.5496213
2017-04-09T09:17:00Z,1183.5
2017-04-09T09:18:00Z,1183.7046552
2017-04-09T09:19:00Z,1183.5
2017-04-09T09:20:00Z,1183.1206553
2017-04-09T09:21:00Z,1181.9292726
2017-04-09T09:22:00Z,1182.9636029
2017-04-09T09:23:00Z,1182.9636029
2017-04-09T09:24:00Z,1182.9636029
2017-04-09T09:25:00Z,1182.96
2017-04-09T09:26:00Z,1181.7649677
2017-04-09T09:27:00Z,1181.7582384
2017-04-09T09:28:00Z,1181.75
2017-04-09T09:29:00Z,1181.75
2017-04-09T09:30:00Z,1181.7583722
2017-04-09T09:31:00Z,1181.76
2017-04-09T09:32:00Z,1181.76
2017-04-09T09:33:00Z,1181.76
2017-04-09T09:34:00Z,1181.930045
2017-04-09T09:35:00Z,1181.75
2017-04-09T09:36:00Z,1181.75
2017-04-09T09:37:00Z,1182.8412068
2017-04-09T09:38:00Z,1182.84
2017-04-09T09:39:00Z,1182.8949847
2017-04-09T09:40:00Z,1182.8949847
2017-04-09T09:41:00Z,1182.84
2017-04-09T09:42:00Z,1183.6961284
2017-04-09T09:43:00Z,1183.79
2017-04-09T09:44:00Z,1183
2017-04-09T09:45:00Z,1182.7295737
2017-04-09T09:46:00Z,1182.7295737
2017-04-09T09:47:00Z,1182.7295737
2017-04-09T09:48:00Z,1182.8399301
2017-04-09T09:49:00Z,1182.8399301
2017-04-09T09:50:00Z,1182.7655925
2017-04-09T09:51:00Z,1183.2855986
2017-04-09T09:52:00Z,1182.2173401
2017-04-09T09:53:00Z,1182.0137149
2017-04-09T09:54:00Z,1182.92
2017-04-09T09:55:00Z,1182.92
2017-04-09T09:56:00Z,1182.92
2017-04-09T09:57:00Z,1182.68
2017-04-09T09:58:00Z,1182.68
2017-04-09T09:59:00Z,1182.68
2017-04-09T10:00:00Z,1182.68
2017-04-09T10:01:00Z,1182.68
2017-04-09T10:02:00Z,1182.68
2017-04-09T10:03:00Z,1182.68
2017-04-09T10:04:00Z,1182.68
2017-04-09T10:05:00Z,1182.92
2017-04-09T10:06:00Z,1182.92
2017-04-09T10:07:00Z,1183.2015927
2017-04-09T10:08:00Z,1183.2015927
2017-04-09T10:09:00Z,1183.2
2017-04-09T10:10:00Z,1182.74
2017-04-09T10:11:00Z,1183.299087
2017-04-09T10:12:00Z,1183.3675861
2017-04-09T10:13:00Z,1183.3675861
2017-04-09T10:14:00Z,1182.75
2017-04-09T10:15:00Z,1182.75
2017-04-09T10:16:00Z,1182.75
2017-04-09T10:17:00Z,1183.41
2017-04-09T10:18:00Z,1183.41
2017-04-09T10:19:00Z,1183.4
2017-04-09T10:20:00Z,1183.4
2017-04-09T10:21:00Z,1182.75
2017-04-09T10:22:00Z,1182.75
2017-04-09T10:23:00Z,1182.75
2017-04-09T10:24:00Z,1183.6947627
2017-04-09T10:25:00Z,1183.8
2017-04-09T10:26:00Z,1183.86
2017-04-09T10:27:00Z,1183.8273217
2017-04-09T10:28:00Z,1183.8273217
2017-04-09T10:29:00Z,1183.8273217
2017-04-09T10:30:00Z,1183.8273217
2017-04-09T10:31:00Z,1183.47
2017-04-09T10:32:00Z,1183.8976727
2017-04-09T10:33:00Z,1183.8976727
2017-04-09T10:34:00Z,1183.9783893
2017-04-09T10:35:00Z,1183.4344
2017-04-09T10:36:00Z,1183.7686494
2017-04-09T10:37:00Z,1183.842037
2017-04-09T10:38:00Z,1183.842037
2017-04-09T10:39:00Z,1183.842037
2017-04-09T10:40:00Z,1183.842037
2017-04-09T10:41:00Z,1183.842037
2017-04-09T10:42:00Z,1183.09
2017-04-09T10:43:00Z,1183.6966176
2017-04-09T10:44:00Z,1183.53
2017-04-09T10:45:00Z,1183.53
2017-04-09T10:46:00Z,1183.53
2017-04-09T10:47:00Z,1183.53
2017-04-09T10:48:00Z,1183.53
2017-04-09T10:49:00Z,1183.53
2017-04-09T10:50:00Z,1183.5269047
2017-04-09T10:51:00Z,1183.5269047
2017-04-09T10:52:00Z,1183.7863321
2017-04-09T10:53:00Z,1183.91
2017-04-09T10:54:00Z,1183.5026255
2017-04-09T10:55:00Z,1183.83
2017-04-09T10:56:00Z,1183.8904678
2017-04-09T10:57:00Z,1183.5
2017-04-09T10:58:00Z,1183.1279527
2017-04-09T10:59:00Z,1183.9
2017-04-09T11:00:00Z,1183.9
2017-04-09T11:01:00Z,1183.0633543
2017-04-09T11:02:00Z,1181.2866226
2017-04-09T11:03:00Z,1180.6143317
2017-04-09T11:04:00Z,1180.67
2017-04-09T11:05:00Z,1180.68
2017-04-09T11:06:00Z,1180.6959631
2017-04-09T11:07:00Z,1180.6900867
2017-04-09T11:08:00Z,1180.7
2017-04-09T11:09:00Z,1180.079376
2017-04-09T11:10:00Z,1179.7404377
2017-04-09T11:11:00Z,1180.66
2017-04-09T11:12:00Z,1180.66
2017-04-09T11:13:00Z,1180.65
2017-04-09T11:14:00Z,1180.45
2017-04-09T11:15:00Z,1180.3097966
2017-04-09T11:16:00Z,1180.66
2017-04-09T11:17:00Z,1180.326466
2017-04-09T11:18:00Z,1180.6651125
2017-04-09T11:19:00Z,1180.7
2017-04-09T11:20:00Z,1180.7
2017-04-09T11:21:00Z,1180.070709
2017-04-09T11:22:00Z,1180
2017-04-09T11:23:00Z,1180
2017-04-09T11:24:00Z,1180
2017-04-09T11:25:00Z,1180
2017-04-09T11:26:00Z,1179.885684
2017-04-09T11:27:00Z,1179.9
2017-04-09T11:28:00Z,1179.9
2017-04-09T11:29:00Z,1179.7
2017-04-09T11:30:00Z,1179.5584242
2017-04-09T11:31:00Z,1179.5584242
2017-04-09T11:32:00Z,1179.5584242
2017-04-09T11:33:00Z,1179.05
2017-04-09T11:34:00Z,1179.05
2017-04-09T11:35:00Z,1179.9031567
2017-04-09T11:36:00Z,1179.0549353
2017-04-09T11:37:00Z,1179.0549353
2017-04-09T11:38:00Z,1179.0549353
2017-04-09T11:39:00Z,1179.3
2017-04-09T11:40:00Z,1179.0637005
2017-04-09T11:41:00Z,1178.4587005
2017-04-09T11:42:00Z,1179.31
2017-04-09T11:43:00Z,1178.2
2017-04-09T11:44:00Z,1178.58
2017-04-09T11:45:00Z,1178.59
2017-04-09T11:46:00Z,1178.59
2017-04-09T11:47:00Z,1176.3363687
2017-04-09T11:48:00Z,1175.9864754
2017-04-09T11:49:00Z,1175.99003
2017-04-09T11:50:00Z,1175.7013129
2017-04-09T11:51:00Z,1175.5378836
2017-04-09T11:52:00Z,1175.794755
2017-04-09T11:53:00Z,1175.6642662
2017-04-09T11:54:00Z,1176.59
2017-04-09T11:55:00Z,1175.63
2017-04-09T11:56:00Z,1176.7
2017-04-09T11:57:00Z,1174.7115527
2017-04-09T11:58:00Z,1174.4625699
2017-04-09T11:59:00Z,1174.4625699
2017-04-09T12:00:00Z,1176.107026
2017-04-09T12:01:00Z,1175.95
2017-04-09T12:02:00Z,1174.2365864
2017-04-09T12:03:00Z,1175.95
2017-04-09T12:04:00Z,1175.95
2017-04-09T12:05:00Z,1175.8108095
2017-04-09T12:06:00Z,1175.7049675
2017-04-09T12:07:00Z,1175.9711288
2017-04-09T12:08:00Z,1176.01
2017-04-09T12:09:00Z,1175.9811375
2017-04-09T12:10:00Z,1175.924588
2017-04-09T12:11:00Z,1176.89
2017-04-09T12:12:00Z,1176.8299033
2017-04-09T12:13:00Z,1174.7563209
2017-04-09T12:14:00Z,1177.9235414
2017-04-09T12:15:00Z,1177.7404082
2017-04-09T12:16:00Z,1176.5507121
2017-04-09T12:17:00Z,1177.1187094
2017-04-09T12:18:00Z,1176.7889689
2017-04-09T12:19:00Z,1176.7339685
2017-04-09T12:20:00Z,1175.8155579
2017-04-09T12:21:00Z,1176.9378549
2017-04-09T12:22:00Z,1177.3857205
2017-04-09T12:23:00Z,1177.3857205
2017-04-09T12:24:00Z,1177.3857205
2017-04-09T12:25:00Z,1179.7174248
2017-04-09T12:26:00Z,1180.0130859
2017-04-09T12:27:00Z,1180.2360892
2017-04-09T12:28:00Z,1180.9975389
2017-04-09T12:29:00Z,1180.9975389
2017-04-09T12:30:00Z,1182.0544712
2017-04-09T12:31:00Z,1182.996956
2017-04-09T12:32:00Z,1183.5121717
2017-04-09T12:33:00Z,1184.1597085
2017-04-09T12:34:00Z,1184.26
2017-04-09T12:35:00Z,1184.26
2017-04-09T12:36:00Z,1184.2899028
2017-04-09T12:37:00Z,1184.2822409
2017-04-09T12:38:00Z,1184.2822409
2017-04-09T12:39:00Z,1184.2822409
2017-04-09T12:40:00Z,1184.2816204
2017-04-09T12:41:00Z,1184.0632112
2017-04-09T12:42:00Z,1184.0644088
2017-04-09T12:43:00Z,1184.0644088
2017-04-09T12:44:00Z,1184.1717781
2017-04-09T12:45:00Z,1184.0612715
2017-04-09T12:46:00Z,1184.0612715
2017-04-09T12:47:00Z,1184.05
2017-04-09T12:48:00Z,1183.6363998
2017-04-09T12:49:00Z,1183.851235
2017-04-09T12:50:00Z,1184.05
2017-04-09T12:51:00Z,1184.05
2017-04-09T12:52:00Z,1184.123868
2017-04-09T12:53:00Z,1184.2863529
2017-04-09T12:54:00Z,1184.2863529
2017-04-09T12:55:00Z,1184.29
2017-04-09T12:56:00Z,1184.2303953
2017-04-09T12:57:00Z,1184.29
2017-04-09T12:58:00Z,1184.29
2017-04-09T12:59:00Z,1184.29
2017-04-09T13:00:00Z,1184.2024558
2017-04-09T13:01:00Z,1184.29
2017-04-09T13:02:00Z,1184.29
2017-04-09T13:03:00Z,1184.29
2017-04-09T13:04:00Z,1184.29
2017-04-09T13:05:00Z,1184.29
2017-04-09T13:06:00Z,1184.6958439
2017-04-09T13:07:00Z,1185.7322275
2017-04-09T13:08:00Z,1186.0173731
2017-04-09T13:09:00Z,1186.72
2017-04-09T13:10:00Z,1186.4376822
2017-04-09T13:11:00Z,1186.4376822
2017-04-09T13:12:00Z,1186.6367621
2017-04-09T13:13:00Z,1186.9383339
2017-04-09T13:14:00Z,1187.1464093
2017-04-09T13:15:00Z,1187.12
2017-04-09T13:16:00Z,1187.12
2017-04-09T13:17:00Z,1186.8451877
2017-04-09T13:18:00Z,1186.7783031
2017-04-09T13:19:00Z,1186.7783031
2017-04-09T13:20:00Z,1186.58
2017-04-09T13:21:00Z,1185.8832457
2017-04-09T13:22:00Z,1186.9738379
2017-04-09T13:23:00Z,1186.9738379
2017-04-09T13:24:00Z,1186.9738379
2017-04-09T13:25:00Z,1185.57
2017-04-09T13:26:00Z,1185.833146
2017-04-09T13:27:00Z,1185.6481767
2017-04-09T13:28:00Z,1184.0832314
2017-04-09T13:29:00Z,1184.69194
2017-04-09T13:30:00Z,1185.7829549
2017-04-09T13:31:00Z,1186.99
2017-04-09T13:32:00Z,1185.9517402
2017-04-09T13:33:00Z,1185.9291314
2017-04-09T13:34:00Z,1185.2926334000001
2017-04-09T13:35:00Z,1185.6238138
2017-04-09T13:36:00Z,1186.353456
2017-04-09T13:37:00Z,1186.353456
2017-04-09T13:38:00Z,1186.36
2017-04-09T13:39:00Z,1186.36
2017-04-09T13:40:00Z,1186.36
2017-04-09T13:41:00Z,1186.7848304
2017-04-09T13:42:00Z,1185.7985714
2017-04-09T13:43:00Z,1186.9852867
2017-04-09T13:44:00Z,1186.9852867
2017-04-09T13:45:00Z,1186.8133989
2017-04-09T13:46:00Z,1185.75496
2017-04-09T13:47:00Z,1185.29
2017-04-09T13:48:00Z,1185.29
2017-04-09T13:49:00Z,1185.29
2017-04-09T13:50:00Z,1185.64
2017-04-09T13:51:00Z,1185.64
2017-04-09T13:52:00Z,1186.1234201
2017-04-09T13:53:00Z,1186.8248922
2017-04-09T13:54:00Z,1186.6923033
2017-04-09T13:55:00Z,1186.6923033
2017-04-09T13:56:00Z,1186.6923033
2017-04-09T13:57:00Z,1186.7588329
2017-04-09T13:58:00Z,1186.3205324
2017-04-09T13:59:00Z,1186.3205324
2017-04-09T14:00:00Z,1185.64
2017-04-09T14:01:00Z,1185.64
2017-04-09T14:02:00Z,1185.64
2017-04-09T14:03:00Z,1187.4267998
2017-04-09T14:04:00Z,1187.23375
2017-04-09T14:05:00Z,1187.23375
2017-04-09T14:06:00Z,1186.6357056
2017-04-09T14:07:00Z,1185.65
2017-04-09T14:08:00Z,1185.65
2017-04-09T14:09:00Z,1186.5001793
2017-04-09T14:10:00Z,1186.5001793
2017-04-09T14:11:00Z,1186.9529545
2017-04-09T14:12:00Z,1186.9529545
2017-04-09T14:13:00Z,1185.6656945
2017-04-09T14:14:00Z,1185.65
2017-04-09T14:15:00Z,1187.2577571
2017-04-09T14:16:00Z,1186.7572189
2017-04-09T14:17:00Z,1187.00914
2017-04-09T14:18:00Z,1187.9953361
2017-04-09T14:19:00Z,1188.0525338
2017-04-09T14:20:00Z,1188.791552
2017-04-09T14:21:00Z,1188.8433913
2017-04-09T14:22:00Z,1187.3805919
2017-04-09T14:23:00Z,1188.9394691
2017-04-09T14:24:00Z,1190.7531025
2017-04-09T14:25:00Z,1187.49828
2017-04-09T14:26:00Z,1189.9001359
2017-04-09T14:27:00Z,1189.81149
2017-04-09T14:28:00Z,1189.81149
2017-04-09T14:29:00Z,1189.89856
2017-04-09T14:30:00Z,1189.8920032
2017-04-09T14:31:00Z,1190.5528355
2017-04-09T14:32:00Z,1190.8481777
2017-04-09T14:33:00Z,1190.2
2017-04-09T14:34:00Z,1190.8728644
2017-04-09T14:35:00Z,1189.4699252
2017-04-09T14:36:00Z,1190.1720465
2017-04-09T14:37:00Z,1190.65468
2017-04-09T14:38:00Z,1190.653413
2017-04-09T14:39:00Z,1189.9420501
2017-04-09T14:40:00Z,1190.87102
2017-04-09T14:41:00Z,1190.0867364
2017-04-09T14:42:00Z,1190.9832772
2017-04-09T14:43:00Z,1190.8695389
2017-04-09T14:44:00Z,1190.7651873
2017-04-09T14:45:00Z,1190.9204
2017-04-09T14:46:00Z,1190.93584
2017-04-09T14:47:00Z,1190.77474
2017-04-09T14:48:00Z,1190.9556777
2017-04-09T14:49:00Z,1190.6927764
2017-04-09T14:50:00Z,1190.9713837
2017-04-09T14:51:00Z,1190.9634148
2017-04-09T14:52:00Z,1190.5217155
2017-04-09T14:53:00Z,1190.9827887
2017-04-09T14:54:00Z,1190.9339509
2017-04-09T14:55:00Z,1190.8612249
2017-04-09T14:56:00Z,1190.7581828
2017-04-09T14:57:00Z,1190.0489048
2017-04-09T14:58:00Z,1190.8325792
2017-04-09T14:59:00Z,1190.8325792
2017-04-09T15:00:00Z,1190.4268263
2017-04-09T15:01:00Z,1190.4268263
2017-04-09T15:02:00Z,1190.9721245
2017-04-09T15:03:00Z,1190.9872353
2017-04-09T15:04:00Z,1191.9665313
2017-04-09T15:05:00Z,1191.8674251
2017-04-09T15:06:00Z,1192.3729961
2017-04-09T15:07:00Z,1192.9097631
2017-04-09T15:08:00Z,1193.249103
2017-04-09T15:09:00Z,1192.9574154
2017-04-09T15:10:00Z,1192.1853906
2017-04-09T15:11:00Z,1192.5360464
2017-04-09T15:12:00Z,1192.71
2017-04-09T15:13:00Z,1192.71
2017-04-09T15:14:00Z,1192.71
2017-04-09T15:15:00Z,1191.3634687
2017-04-09T15:16:00Z,1191.3634687
2017-04-09T15:17:00Z,1191.3634687
2017-04-09T15:18:00Z,1191.72
2017-04-09T15:19:00Z,1191.7030697
2017-04-09T15:20:00Z,1192.309843
2017-04-09T15:21:00Z,1192.01
2017-04-09T15:22:00Z,1192.01
2017-04-09T15:23:00Z,1192.8165575
2017-04-09T15:24:00Z,1192.7691575
2017-04-09T15:25:00Z,1191.96
2017-04-09T15:26:00Z,1194.2830777
2017-04-09T15:27:00Z,1194.9601524
2017-04-09T15:28:00Z,1194.1327196
2017-04-09T15:29:00Z,1195.0371986
2017-04-09T15:30:00Z,1195.3027038
2017-04-09T15:31:00Z,1195.4884228
2017-04-09T15:32:00Z,1194.9104671
2017-04-09T15:33:00Z,1194.87
2017-04-09T15:34:00Z,1194.87
2017-04-09T15:35:00Z,1195.2927205
2017-04-09T15:36:00Z,1195.2988104
2017-04-09T15:37:00Z,1195.2077588
2017-04-09T15:38:00Z,1194.87
2017-04-09T15:39:00Z,1194.8287303
2017-04-09T15:40:00Z,1194.9446164
2017-04-09T15:41:00Z,1195.23
2017-04-09T15:42:00Z,1195.2421334
2017-04-09T15:43:00Z,1195.6158453
2017-04-09T15:44:00Z,1196.9441847
2017-04-09T15:45:00Z,1196.9185844
2017-04-09T15:46:00Z,1195.63
2017-04-09T15:47:00Z,1195.63
2017-04-09T15:48:00Z,1196.3272449
2017-04-09T15:49:00Z,1196.9323091
2017-04-09T15:50:00Z,1197.1269696
2017-04-09T15:51:00Z,1197.2778828
2017-04-09T15:52:00Z,1197.1774338
2017-04-09T15:53:00Z,1197.2986735
2017-04-09T15:54:00Z,1197.8605673
2017-04-09T15:55:00Z,1198.6974371
2017-04-09T15:56:00Z,1198.8022286
2017-04-09T15:57:00Z,1198.8699715
2017-04-09T15:58:00Z,1198.7310105
2017-04-09T15:59:00Z,1197.0318834
2017-04-09T16:00:00Z,1198.1426896
2017-04-09T16:01:00Z,1198.1886147
2017-04-09T16:02:00Z,1198.1886147
2017-04-09T16:03:00Z,1198.2723076
2017-04-09T16:04:00Z,1198.87
2017-04-09T16:05:00Z,1198.8789317
2017-04-09T16:06:00Z,1199.3173182
2017-04-09T16:07:00Z,1201.9956443
2017-04-09T16:08:00Z,1202.9394468
2017-04-09T16:09:00Z,1203.1364868
2017-04-09T16:10:00Z,1203.695294
2017-04-09T16:11:00Z,1205.4794084
2017-04-09T16:12:00Z,1207.4403678
2017-04-09T16:13:00Z,1208.6206621
2017-04-09T16:14:00Z,1209.1175251
2017-04-09T16:15:00Z,1209.1079566
2017-04-09T16:16:00Z,1209.4
2017-04-09T16:17:00Z,1207.180561
2017-04-09T16:18:00Z,1207.918925
2017-04-09T16:19:00Z,1207.6850189
2017-04-09T16:20:00Z,1207.5773202
2017-04-09T16:21:00Z,1207.2738759
2017-04-09T16:22:00Z,1207.4286941
2017-04-09T16:23:00Z,1207.6253682
2017-04-09T16:24:00Z,1207.2739265
2017-04-09T16:25:00Z,1207.076332
2017-04-09T16:26:00Z,1206.5695924
2017-04-09T16:27:00Z,1206.4047466
2017-04-09T16:28:00Z,1205.8911889
2017-04-09T16:29:00Z,1204.3817226
2017-04-09T16:30:00Z,1205.2034126
2017-04-09T16:31:00Z,1206.3391276
2017-04-09T16:32:00Z,1207.048334
2017-04-09T16:33:00Z,1207.048334
2017-04-09T16:34:00Z,1208.2119408
2017-04-09T16:35:00Z,1208.4779962
2017-04-09T16:36:00Z,1209.4983358
2017-04-09T16:37:00Z,1210.778965
2017-04-09T16:38:00Z,1211.5025861
2017-04-09T16:39:00Z,1211.590269
2017-04-09T16:40:00Z,1211.9999961
2017-04-09T16:41:00Z,1215.2705447
2017-04-09T16:42:00Z,1212.4537873
2017-04-09T16:43:00Z,1213.6265202
2017-04-09T16:44:00Z,1215.4283811
2017-04-09T16:45:00Z,1215.2599696
2017-04-09T16:46:00Z,1215.0188674
2017-04-09T16:47:00Z,1215.5763208
2017-04-09T16:48:00Z,1215.011764
2017-04-09T16:49:00Z,1215
2017-04-09T16:50:00Z,1215.0004231999999
2017-04-09T16:51:00Z,1215.5653259
2017-04-09T16:52:00Z,1215.0000483
2017-04-09T16:53:00Z,1214.6390116
2017-04-09T16:54:00Z,1210.4198841
2017-04-09T16:55:00Z,1211.4646724
2017-04-09T16:56:00Z,1211.44
2017-04-09T16:57:00Z,1207.85
2017-04-09T16:58:00Z,1208.879261
2017-04-09T16:59:00Z,1209.0841662
2017-04-09T17:00:00Z,1208.5755594
2017-04-09T17:01:00Z,1208.82
2017-04-09T17:02:00Z,1211.31
2017-04-09T17:03:00Z,1210.2565427
2017-04-09T17:04:00Z,1211.734464
2017-04-09T17:05:00Z,1211.734464
2017-04-09T17:06:00Z,1211.1513692
2017-04-09T17:07:00Z,1211.7765185
2017-04-09T17:08:00Z,1213.4733183
2017-04-09T17:09:00Z,1211.1743501
2017-04-09T17:10:00Z,1212.6799645
2017-04-09T17:11:00Z,1211.43
2017-04-09T17:12:00Z,1211.6059861
2017-04-09T17:13:00Z,1212.1064451
2017-04-09T17:14:00Z,1212.1064451
2017-04-09T17:15:00Z,1211.5700637
2017-04-09T17:16:00Z,1210.7036402
2017-04-09T17:17:00Z,1210.7036402
2017-04-09T17:18:00Z,1210.22
2017-04-09T17:19:00Z,1209.84
2017-04-09T17:20:00Z,1209.538121
2017-04-09T17:21:00Z,1209.7663068
2017-04-09T17:22:00Z,1209.8168903
2017-04-09T17:23:00Z,1209
2017-04-09T17:24:00Z,1210.112884
2017-04-09T17:25:00Z,1208.9567163
2017-04-09T17:26:00Z,1208.3078279
2017-04-09T17:27:00Z,1207.996594
2017-04-09T17:28:00Z,1207.996594
2017-04-09T17:29:00Z,1207.7124107
2017-04-09T17:30:00Z,1208.9587457
2017-04-09T17:31:00Z,1209.7031723
2017-04-09T17:32:00Z,1211.5191779
2017-04-09T17:33:00Z,1212.0113225
2017-04-09T17:34:00Z,1213.9319695
2017-04-09T17:35:00Z,1213.59
2017-04-09T17:36:00Z,1213.59
2017-04-09T17:37:00Z,1213.5655895
2017-04-09T17:38:00Z,1214.9919451
2017-04-09T17:39:00Z,1214.4266926
2017-04-09T17:40:00Z,1213.5861205
2017-04-09T17:41:00Z,1214.9003461
2017-04-09T17:42:00Z,1215.11
2017-04-09T17:43:00Z,1215.1122731
2017-04-09T17:44:00Z,1215.7878936
2017-04-09T17:45:00Z,1216.1842246
2017-04-09T17:46:00Z,1216.4461129
2017-04-09T17:47:00Z,1215.9510902
2017-04-09T17:48:00Z,1214.9935204
2017-04-09T17:49:00Z,1216.2845374
2017-04-09T17:50:00Z,1216.4625985
2017-04-09T17:51:00Z,1216.397986
2017-04-09T17:52:00Z,1216.0314707
2017-04-09T17:53:00Z,1215.83
2017-04-09T17:54:00Z,1215.9135661
2017-04-09T17:55:00Z,1215.83
2017-04-09T17:56:00Z,1215.83
2017-04-09T17:57:00Z,1216.445318
2017-04-09T17:58:00Z,1216.445318
2017-04-09T17:59:00Z,1215.8010826
2017-04-09T18:00:00Z,1214.8223805
2017-04-09T18:01:00Z,1216.0338552
2017-04-09T18:02:00Z,1216.0338552
2017-04-09T18:03:00Z,1216.0338552
2017-04-09T18:04:00Z,1216.0023126
2017-04-09T18:05:00Z,1215.0531813
2017-04-09T18:06:00Z,1214.5563253
2017-04-09T18:07:00Z,1214.5563253
2017-04-09T18:08:00Z,1214.5563253
2017-04-09T18:09:00Z,1215.2256203
2017-04-09T18:10:00Z,1214.1700292
2017-04-09T18:11:00Z,1214.1700292
2017-04-09T18:12:00Z,1214.1700292
2017-04-09T18:13:00Z,1214.1700292
2017-04-09T18:14:00Z,1214.1225573
2017-04-09T18:15:00Z,1214.0202425
2017-04-09T18:16:00Z,1214.0833559
2017-04-09T18:17:00Z,1214.1846243
2017-04-09T18:18:00Z,1214.0509528
2017-04-09T18:19:00Z,1214.0509528
2017-04-09T18:20:00Z,1214.5550979
2017-04-09T18:21:00Z,1214.9691249
2017-04-09T18:22:00Z,1215.9394104
2017-04-09T18:23:00Z,1215.6740871
2017-04-09T18:24:00Z,1215.9549722
2017-04-09T18:25:00Z,1215.01
2017-04-09T18:26:00Z,1214.3593415
2017-04-09T18:27:00Z,1213.1585454
2017-04-09T18:28:00Z,1212.8811956
2017-04-09T18:29:00Z,1212.88
2017-04-09T18:30:00Z,1212.99
2017-04-09T18:31:00Z,1212.2710037
2017-04-09T18:32:00Z,1211.4768196
2017-04-09T18:33:00Z,1211.5690609
2017-04-09T18:34:00Z,1210.890089
2017-04-09T18:35:00Z,1210.073895
2017-04-09T18:36:00Z,1210.0603333
2017-04-09T18:37:00Z,1210.0249635
2017-04-09T18:38:00Z,1210.045803
2017-04-09T18:39:00Z,1210.068841
2017-04-09T18:40:00Z,1210.06
2017-04-09T18:41:00Z,1209.9418445
2017-04-09T18:42:00Z,1208.6116706
2017-04-09T18:43:00Z,1207.6844739
2017-04-09T18:44:00Z,1208.8209702
2017-04-09T18:45:00Z,1207.6149413
2017-04-09T18:46:00Z,1206.5363724
2017-04-09T18:47:00Z,1206.8913846
2017-04-09T18:48:00Z,1207.1282703
2017-04-09T18:49:00Z,1206.84
2017-04-09T18:50:00Z,1207.1448332
2017-04-09T18:51:00Z,1207.2238565
2017-04-09T18:52:00Z,1207.6635675
2017-04-09T18:53:00Z,1207.6635675
2017-04-09T18:54:00Z,1207.3122056
2017-04-09T18:55:00Z,1206.6499216
2017-04-09T18:56:00Z,1206.5630769
2017-04-09T18:57:00Z,1206.1606303
2017-04-09T18:58:00Z,1206.1411563
2017-04-09T18:59:00Z,1208.6325577
2017-04-09T19:00:00Z,1206.7265489
2017-04-09T19:01:00Z,1208.6028488
2017-04-09T19:02:00Z,1208.5088887
2017-04-09T19:03:00Z,1210.0099455
2017-04-09T19:04:00Z,1208.3297041
2017-04-09T19:05:00Z,1211.85
2017-04-09T19:06:00Z,1211.2417681
2017-04-09T19:07:00Z,1211.2417681
2017-04-09T19:08:00Z,1210.679571
2017-04-09T19:09:00Z,1210.923249
2017-04-09T19:10:00Z,1210.5940673
2017-04-09T19:11:00Z,1210.5490772
2017-04-09T19:12:00Z,1210.5490772
2017-04-09T19:13:00Z,1212.8289237
2017-04-09T19:14:00Z,1212.99
2017-04-09T19:15:00Z,1214.3784446
2017-04-09T19:16:00Z,1213.5948654
2017-04-09T19:17:00Z,1213.8061859
2017-04-09T19:18:00Z,1211.7177701
2017-04-09T19:19:00Z,1214.68
2017-04-09T19:20:00Z,1214.2876139
2017-04-09T19:21:00Z,1214.2876139
2017-04-09T19:22:00Z,1213.4813854
2017-04-09T19:23:00Z,1213.4813854
2017-04-09T19:24:00Z,1213.6921258
2017-04-09T19:25:00Z,1213.9891635
2017-04-09T19:26:00Z,1213.97
2017-04-09T19:27:00Z,1213.97
2017-04-09T19:28:00Z,1213.96
2017-04-09T19:29:00Z,1213.9770506
2017-04-09T19:30:00Z,1213.95
2017-04-09T19:31:00Z,1213.95
2017-04-09T19:32:00Z,1213.95
2017-04-09T19:33:00Z,1213.8253282
2017-04-09T19:34:00Z,1213.49
2017-04-09T19:35:00Z,1213.0293921
2017-04-09T19:36:00Z,1212.4
2017-04-09T19:37:00Z,1211.686129
2017-04-09T19:38:00Z,1211.686129
2017-04-09T19:39:00Z,1211.98
2017-04-09T19:40:00Z,1211.6594656
2017-04-09T19:41:00Z,1211.6594656
2017-04-09T19:42:00Z,1211.0113203
2017-04-09T19:43:00Z,1210.9901398
2017-04-09T19:44:00Z,1210.9993102
2017-04-09T19:45:00Z,1211.1179762
2017-04-09T19:46:00Z,1210.99
2017-04-09T19:47:00Z,1211.0064427
2017-04-09T19:48:00Z,1211.8154546
2017-04-09T19:49:00Z,1212.3583836
2017-04-09T19:50:00Z,1212.4186066
2017-04-09T19:51:00Z,1211.6833615
2017-04-09T19:52:00Z,1211.7385629
2017-04-09T19:53:00Z,1211.45
2017-04-09T19:54:00Z,1210.97
2017-04-09T19:55:00Z,1212.5546353
2017-04-09T19:56:00Z,1212.9509445
2017-04-09T19:57:00Z,1212.29
2017-04-09T19:58:00Z,1212.1713972
2017-04-09T19:59:00Z,1212.1066667
2017-04-09T20:00:00Z,1210.4617731
2017-04-09T20:01:00Z,1211.95
2017-04-09T20:02:00Z,1211.4818048
2017-04-09T20:03:00Z,1212.62
2017-04-09T20:04:00Z,1213.2
2017-04-09T20:05:00Z,1213.553461
2017-04-09T20:06:00Z,1212.6231167
2017-04-09T20:07:00Z,1212.57
2017-04-09T20:08:00Z,1213.2685512
2017-04-09T20:09:00Z,1213.2685512
2017-04-09T20:10:00Z,1213.38
2017-04-09T20:11:00Z,1213.38
2017-04-09T20:12:00Z,1214.7946684
2017-04-09T20:13:00Z,1213.71185
2017-04-09T20:14:00Z,1213.71185
2017-04-09T20:15:00Z,1214.51
2017-04-09T20:16:00Z,1214.2917302
2017-04-09T20:17:00Z,1214.3259677
2017-04-09T20:18:00Z,1214.4528571
2017-04-09T20:19:00Z,1213.9409371
2017-04-09T20:20:00Z,1212.5777001
2017-04-09T20:21:00Z,1213.3
2017-04-09T20:22:00Z,1211.31
2017-04-09T20:23:00Z,1213.17367
2017-04-09T20:24:00Z,1213.17367
2017-04-09T20:25:00Z,1212.6
2017-04-09T20:26:00Z,1212.0718669
2017-04-09T20:27:00Z,1212.648972
2017-04-09T20:28:00Z,1212
2017-04-09T20:29:00Z,1213
2017-04-09T20:30:00Z,1212.1911133
2017-04-09T20:31:00Z,1212.3114286
2017-04-09T20:32:00Z,1212.3114286
2017-04-09T20:33:00Z,1212.1841248
2017-04-09T20:34:00Z,1212.23
2017-04-09T20:35:00Z,1212.8018897
2017-04-09T20:36:00Z,1212.8018897
2017-04-09T20:37:00Z,1211.5497699
2017-04-09T20:38:00Z,1211.5497699
2017-04-09T20:39:00Z,1212.6273701
2017-04-09T20:40:00Z,1211.3162181
2017-04-09T20:41:00Z,1211.0815076
2017-04-09T20:42:00Z,1212.2266148
2017-04-09T20:43:00Z,1212.056053
2017-04-09T20:44:00Z,1211.3564189
2017-04-09T20:45:00Z,1210.851372
2017-04-09T20:46:00Z,1210.62
2017-04-09T20:47:00Z,1210.6265949
2017-04-09T20:48:00Z,1210.6265949
2017-04-09T20:49:00Z,1210.7379226
2017-04-09T20:50:00Z,1211.08
2017-04-09T20:51:00Z,1211.08
2017-04-09T20:52:00Z,1211.7515506
2017-04-09T20:53:00Z,1213.0171035
2017-04-09T20:54:00Z,1213.0171035
2017-04-09T20:55:00Z,1213.0171035
2017-04-09T20:56:00Z,1211.39
2017-04-09T20:57:00Z,1211.39
2017-04-09T20:58:00Z,1212.6513084
2017-04-09T20:59:00Z,1211.8718971
2017-04-09T21:00:00Z,1211.8718971
2017-04-09T21:01:00Z,1211.4717959
2017-04-09T21:02:00Z,1210.9632825
2017-04-09T21:03:00Z,1211.4303068
2017-04-09T21:04:00Z,1210.6790227
2017-04-09T21:05:00Z,1211.1
2017-04-09T21:06:00Z,1210.780086
2017-04-09T21:07:00Z,1210.6973847
2017-04-09T21:08:00Z,1210.98
2017-04-09T21:09:00Z,1210.62
2017-04-09T21:10:00Z,1210.6380475
2017-04-09T21:11:00Z,1210.7968034
2017-04-09T21:12:00Z,1210.9147379
2017-04-09T21:13:00Z,1210.9438523
2017-04-09T21:14:00Z,1210.9390466
2017-04-09T21:15:00Z,1210.7956101
2017-04-09T21:16:00Z,1210.9939726
2017-04-09T21:17:00Z,1210.9716806
2017-04-09T21:18:00Z,1210.9614421
2017-04-09T21:19:00Z,1210.978201
2017-04-09T21:20:00Z,1210.978201
2017-04-09T21:21:00Z,1210.978201
2017-04-09T21:22:00Z,1210.6555612
2017-04-09T21:23:00Z,1210.6555612
2017-04-09T21:24:00Z,1210.6555612
2017-04-09T21:25:00Z,1210.985375
2017-04-09T21:26:00Z,1211.08
2017-04-09T21:27:00Z,1211.64
2017-04-09T21:28:00Z,1211.64
2017-04-09T21:29:00Z,1211.1438488
2017-04-09T21:30:00Z,1211.3316754
2017-04-09T21:31:00Z,1210.62
2017-04-09T21:32:00Z,1211.36
2017-04-09T21:33:00Z,1211.7518614
2017-04-09T21:34:00Z,1210.6870098
2017-04-09T21:35:00Z,1210.6870098
2017-04-09T21:36:00Z,1211.4660762
2017-04-09T21:37:00Z,1211.4660762
2017-04-09T21:38:00Z,1210.7718617
2017-04-09T21:39:00Z,1211.5259691
2017-04-09T21:40:00Z,1211.82
2017-04-09T21:41:00Z,1211.6861669
2017-04-09T21:42:00Z,1211.6861669
2017-04-09T21:43:00Z,1211.73
2017-04-09T21:44:00Z,1211.85
2017-04-09T21:45:00Z,1210.62
2017-04-09T21:46:00Z,1211.34
2017-04-09T21:47:00Z,1211.71
2017-04-09T21:48:00Z,1211.83
2017-04-09T21:49:00Z,1210.7570841
2017-04-09T21:50:00Z,1210.7570841
2017-04-09T21:51:00Z,1210.62
2017-04-09T21:52:00Z,1210.62
2017-04-09T21:53:00Z,1210.62
2017-04-09T21:54:00Z,1211.0161412
2017-04-09T21:55:00Z,1211.0547324
2017-04-09T21:56:00Z,1211.52
2017-04-09T21:57:00Z,1210.63
2017-04-09T21:58:00Z,1210.63
2017-04-09T21:59:00Z,1211.52
2017-04-09T22:00:00Z,1211.52
2017-04-09T22:01:00Z,1211.52
2017-04-09T22:02:00Z,1211.52
2017-04-09T22:03:00Z,1211.52
2017-04-09T22:04:00Z,1210.64
2017-04-09T22:05:00Z,1210.64
2017-04-09T22:06:00Z,1211.6940535
2017-04-09T22:07:00Z,1211.7952123
2017-04-09T22:08:00Z,1211.7952123
2017-04-09T22:09:00Z,1211.7952123
2017-04-09T22:10:00Z,1211.2121706
2017-04-09T22:11:00Z,1210.64
2017-04-09T22:12:00Z,1210.6607561
2017-04-09T22:13:00Z,1211.3853755
2017-04-09T22:14:00Z,1211.4529419
2017-04-09T22:15:00Z,1211.4529419
2017-04-09T22:16:00Z,1210.64
2017-04-09T22:17:00Z,1210.64
2017-04-09T22:18:00Z,1210.64
2017-04-09T22:19:00Z,1211.36
2017-04-09T22:20:00Z,1210.63
2017-04-09T22:21:00Z,1210.63
2017-04-09T22:22:00Z,1210.6318319
2017-04-09T22:23:00Z,1211.4906159
2017-04-09T22:24:00Z,1211.4906159
2017-04-09T22:25:00Z,1211.4906159
2017-04-09T22:26:00Z,1210.6514732
2017-04-09T22:27:00Z,1211.1360726
2017-04-09T22:28:00Z,1211.1360726
2017-04-09T22:29:00Z,1211.1360726
2017-04-09T22:30:00Z,1211.4193272
2017-04-09T22:31:00Z,1211.36
2017-04-09T22:32:00Z,1211.5779715
2017-04-09T22:33:00Z,1211.5779715
2017-04-09T22:34:00Z,1211.5779715
2017-04-09T22:35:00Z,1211.1881419
2017-04-09T22:36:00Z,1211.7167284
2017-04-09T22:37:00Z,1211.7311637
2017-04-09T22:38:00Z,1211.73
2017-04-09T22:39:00Z,1211.73
2017-04-09T22:40:00Z,1210.7942672
2017-04-09T22:41:00Z,1210.7942672
2017-04-09T22:42:00Z,1210.7942672
2017-04-09T22:43:00Z,1210.7942672
2017-04-09T22:44:00Z,1210.7942672
2017-04-09T22:45:00Z,1210.7942672
2017-04-09T22:46:00Z,1211.67
2017-04-09T22:47:00Z,1211.3854952
2017-04-09T22:48:00Z,1211.3854952
2017-04-09T22:49:00Z,1211.3854952
2017-04-09T22:50:00Z,1211.73
2017-04-09T22:51:00Z,1211.73
2017-04-09T22:52:00Z,1211.73
2017-04-09T22:53:00Z,1210.6388902
2017-04-09T22:54:00Z,1210.6387942
2017-04-09T22:55:00Z,1210.6352974
2017-04-09T22:56:00Z,1210.6899428
2017-04-09T22:57:00Z,1210.6713597
2017-04-09T22:58:00Z,1210.63
2017-04-09T22:59:00Z,1210.63
2017-04-09T23:00:00Z,1209.7641874
2017-04-09T23:01:00Z,1209.7641874
2017-04-09T23:02:00Z,1209.85
2017-04-09T23:03:00Z,1209.6616654
2017-04-09T23:04:00Z,1209.8403831
2017-04-09T23:05:00Z,1209.1382808
2017-04-09T23:06:00Z,1209.84
2017-04-09T23:07:00Z,1209.83
2017-04-09T23:08:00Z,1209.83
2017-04-09T23:09:00Z,1209.83
2017-04-09T23:10:00Z,1207.9701641
2017-04-09T23:11:00Z,1207.9701641
2017-04-09T23:12:00Z,1207.8466421
2017-04-09T23:13:00Z,1207.8466421
2017-04-09T23:14:00Z,1207.82
2017-04-09T23:15:00Z,1207.52
2017-04-09T23:16:00Z,1207.01
2017-04-09T23:17:00Z,1207.01
2017-04-09T23:18:00Z,1207.81
2017-04-09T23:19:00Z,1207.81
2017-04-09T23:20:00Z,1207.8388331
2017-04-09T23:21:00Z,1207.639959
2017-04-09T23:22:00Z,1207.639959
2017-04-09T23:23:00Z,1207.639959
2017-04-09T23:24:00Z,1207.18
2017-04-09T23:25:00Z,1207.48
2017-04-09T23:26:00Z,1207.53
2017-04-09T23:27:00Z,1207.8851594
2017-04-09T23:28:00Z,1209
2017-04-09T23:29:00Z,1209
2017-04-09T23:30:00Z,1209
2017-04-09T23:31:00Z,1207.55
2017-04-09T23:32:00Z,1208.99
2017-04-09T23:33:00Z,1205.8072648
2017-04-09T23:34:00Z,1207.5158598
2017-04-09T23:35:00Z,1207.05
2017-04-09T23:36:00Z,1205.2
2017-04-09T23:37:00Z,1207.04
2017-04-09T23:38:00Z,1207.04
2017-04-09T23:39:00Z,1207.0576364
2017-04-09T23:40:00Z,1207.05
2017-04-09T23:41:00Z,1207.05
2017-04-09T23:42:00Z,1206.8998234
2017-04-09T23:43:00Z,1207.050013
2017-04-09T23:44:00Z,1207.05
2017-04-09T23:45:00Z,1207.05
2017-04-09T23:46:00Z,1207.05
2017-04-09T23:47:00Z,1206.19
2017-04-09T23:48:00Z,1206.18
2017-04-09T23:49:00Z,1206.18
2017-04-09T23:50:00Z,1206.19
2017-04-09T23:51:00Z,1206.19
2017-04-09T23:52:00Z,1206.19
2017-04-09T23:53:00Z,1206.19
2017-04-09T23:54:00Z,1206.19
2017-04-09T23:55:00Z,1206.19
2017-04-09T23:56:00Z,1206.18
2017-04-09T23:57:00Z,1206.19
2017-04-09T23:58:00Z,1206.2518405
2017-04-09T23:59:00Z,1206.2518405
2017-04-10T00:00:00Z,1206.3547169
2017-04-10T00:01:00Z,1206.3547169
2017-04-10T00:02:00Z,1206.37
2017-04-10T00:03:00Z,1206.37
2017-04-10T00:04:00Z,1206.37
2017-04-10T00:05:00Z,1206.37
2017-04-10T00:06:00Z,1206.37
2017-04-10T00:07:00Z,1205.4136003
2017-04-10T00:08:00Z,1206.7797932
2017-04-10T00:09:00Z,1206.7797932
2017-04-10T00:10:00Z,1206.8977075
2017-04-10T00:11:00Z,1206.9
2017-04-10T00:12:00Z,1206.8978424
2017-04-10T00:13:00Z,1206.89
2017-04-10T00:14:00Z,1206.89
2017-04-10T00:15:00Z,1206.89
2017-04-10T00:16:00Z,1206.89
2017-04-10T00:17:00Z,1206.89
2017-04-10T00:18:00Z,1206.89
2017-04-10T00:19:00Z,1206.89
2017-04-10T00:20:00Z,1206.89
2017-04-10T00:21:00Z,1206.9097117
2017-04-10T00:22:00Z,1206.93167
2017-04-10T00:23:00Z,1208.61
2017-04-10T00:24:00Z,1208.69
2017-04-10T00:25:00Z,1208.69
2017-04-10T00:26:00Z,1208.69
2017-04-10T00:27:00Z,1208.9287521
2017-04-10T00:28:00Z,1208.9287521
2017-04-10T00:29:00Z,1208.8036392
2017-04-10T00:30:00Z,1209
2017-04-10T00:31:00Z,1209
2017-04-10T00:32:00Z,1209
2017-04-10T00:33:00Z,1207.0950821
2017-04-10T00:34:00Z,1207.99
2017-04-10T00:35:00Z,1207.99
2017-04-10T00:36:00Z,1207.99
2017-04-10T00:37:00Z,1207.99
2017-04-10T00:38:00Z,1207.99
2017-04-10T00:39:00Z,1207.99
2017-04-10T00:40:00Z,1207.99
2017-04-10T00:41:00Z,1207.99
2017-04-10T00:42:00Z,1207.99
2017-04-10T00:43:00Z,1207.99
2017-04-10T00:44:00Z,1207.99
2017-04-10T00:45:00Z,1205.73
2017-04-10T00:46:00Z,1205.73
2017-04-10T00:47:00Z,1207.99
2017-04-10T00:48:00Z,1206.2404076
2017-04-10T00:49:00Z,1205.8542153
2017-04-10T00:50:00Z,1207.82
2017-04-10T00:51:00Z,1207.82
2017-04-10T00:52:00Z,1207.82
2017-04-10T00:53:00Z,1207.82
2017-04-10T00:54:00Z,1207.82
2017-04-10T00:55:00Z,1207.91
2017-04-10T00:56:00Z,1207.91
2017-04-10T00:57:00Z,1207.91
2017-04-10T00:58:00Z,1207.91
2017-04-10T00:59:00Z,1207.9546017
2017-04-10T01:00:00Z,1207.96
2017-04-10T01:01:00Z,1207.96
2017-04-10T01:02:00Z,1207.85
2017-04-10T01:03:00Z,1205.3511874
2017-04-10T01:04:00Z,1205.2969231
2017-04-10T01:05:00Z,1205.3
2017-04-10T01:06:00Z,1206.4502608
2017-04-10T01:07:00Z,1206.4502608
2017-04-10T01:08:00Z,1206.4502608
2017-04-10T01:09:00Z,1206.4502608
2017-04-10T01:10:00Z,1206.4502608
2017-04-10T01:11:00Z,1206.4502608
2017-04-10T01:12:00Z,1205.3
2017-04-10T01:13:00Z,1207
2017-04-10T01:14:00Z,1207
2017-04-10T01:15:00Z,1206.2183333
2017-04-10T01:16:00Z,1206.2183333
2017-04-10T01:17:00Z,1206.2183333
2017-04-10T01:18:00Z,1206.2183333
2017-04-10T01:19:00Z,1206.95
2017-04-10T01:20:00Z,1205.25
2017-04-10T01:21:00Z,1205.25
2017-04-10T01:22:00Z,1205.0376052
2017-04-10T01:23:00Z,1204.6336942
2017-04-10T01:24:00Z,1203.9591126
2017-04-10T01:25:00Z,1204.01
2017-04-10T01:26:00Z,1204.01
2017-04-10T01:27:00Z,1204.01
2017-04-10T01:28:00Z,1203.7494422
2017-04-10T01:29:00Z,1203.73
2017-04-10T01:30:00Z,1204.01
2017-04-10T01:31:00Z,1203.1910927
2017-04-10T01:32:00Z,1203.1910927
2017-04-10T01:33:00Z,1203.3462424
2017-04-10T01:34:00Z,1203.3462424
2017-04-10T01:35:00Z,1203.25
2017-04-10T01:36:00Z,1204.01
2017-04-10T01:37:00Z,1203.99
2017-04-10T01:38:00Z,1204.01
2017-04-10T01:39:00Z,1203.2418851
2017-04-10T01:40:00Z,1203.2418851
2017-04-10T01:41:00Z,1203.3967942
2017-04-10T01:42:00Z,1203.3967942
2017-04-10T01:43:00Z,1203.3967942
2017-04-10T01:44:00Z,1203.3967942
2017-04-10T01:45:00Z,1203.3967942
2017-04-10T01:46:00Z,1204.01
2017-04-10T01:47:00Z,1204.01
2017-04-10T01:48:00Z,1203.0650015
2017-04-10T01:49:00Z,1203.0650015
2017-04-10T01:50:00Z,1203.0650015
2017-04-10T01:51:00Z,1203.0650015
2017-04-10T01:52:00Z,1203.0650015
2017-04-10T01:53:00Z,1203.0650015
2017-04-10T01:54:00Z,1204.4265107
2017-04-10T01:55:00Z,1204.4265107
2017-04-10T01:56:00Z,1204.97
2017-04-10T01:57:00Z,1204.4890899
2017-04-10T01:58:00Z,1204.97
2017-04-10T01:59:00Z,1204.97
2017-04-10T02:00:00Z,1204.99
2017-04-10T02:01:00Z,1204.720074
2017-04-10T02:02:00Z,1204.98
2017-04-10T02:03:00Z,1204.98
2017-04-10T02:04:00Z,1204.9863373
2017-04-10T02:05:00Z,1204.9899749
2017-04-10T02:06:00Z,1204.56
2017-04-10T02:07:00Z,1204.9080743
2017-04-10T02:08:00Z,1204.9889978
2017-04-10T02:09:00Z,1204.99
2017-04-10T02:10:00Z,1204.8785829
2017-04-10T02:11:00Z,1205.1494029
2017-04-10T02:12:00Z,1206.5251841
2017-04-10T02:13:00Z,1207.0536112
2017-04-10T02:14:00Z,1207.3372727
2017-04-10T02:15:00Z,1207.34
2017-04-10T02:16:00Z,1207.2428571
2017-04-10T02:17:00Z,1207
2017-04-10T02:18:00Z,1207
2017-04-10T02:19:00Z,1207
2017-04-10T02:20:00Z,1207
2017-04-10T02:21:00Z,1207
2017-04-10T02:22:00Z,1207
2017-04-10T02:23:00Z,1207
2017-04-10T02:24:00Z,1207
2017-04-10T02:25:00Z,1206.78
2017-04-10T02:26:00Z,1207.1543606
2017-04-10T02:27:00Z,1207.3493985
2017-04-10T02:28:00Z,1207.99
2017-04-10T02:29:00Z,1207.99
2017-04-10T02:30:00Z,1208.8156226
2017-04-10T02:31:00Z,1208.9951894
2017-04-10T02:32:00Z,1208.9951894
2017-04-10T02:33:00Z,1209.2299036
2017-04-10T02:34:00Z,1209.4026036
2017-04-10T02:35:00Z,1210
2017-04-10T02:36:00Z,1209.1514034
2017-04-10T02:37:00Z,1210.8920037
2017-04-10T02:38:00Z,1209.41
2017-04-10T02:39:00Z,1211.71
2017-04-10T02:40:00Z,1211.71
2017-04-10T02:41:00Z,1211.71
2017-04-10T02:42:00Z,1211.71
2017-04-10T02:43:00Z,1211.57
2017-04-10T02:44:00Z,1211.57
2017-04-10T02:45:00Z,1211.57
2017-04-10T02:46:00Z,1211.7175034
2017-04-10T02:47:00Z,1211.5580048
2017-04-10T02:48:00Z,1210.6857293
2017-04-10T02:49:00Z,1211.8346391
2017-04-10T02:50:00Z,1211.84
2017-04-10T02:51:00Z,1210.8607427
2017-04-10T02:52:00Z,1211.83
2017-04-10T02:53:00Z,1211.83
2017-04-10T02:54:00Z,1210.59017
2017-04-10T02:55:00Z,1210.5972915
2017-04-10T02:56:00Z,1210.5562579
2017-04-10T02:57:00Z,1211.2881818
2017-04-10T02:58:00Z,1210.3491182
2017-04-10T02:59:00Z,1210.6266667
2017-04-10T03:00:00Z,1211.0288048
2017-04-10T03:01:00Z,1212
2017-04-10T03:02:00Z,1210.3917489
2017-04-10T03:03:00Z,1210.8666667
2017-04-10T03:04:00Z,1211.4772072
2017-04-10T03:05:00Z,1211.6933429
2017-04-10T03:06:00Z,1211.22
2017-04-10T03:07:00Z,1211.22
2017-04-10T03:08:00Z,1209.17
2017-04-10T03:09:00Z,1210.23
2017-04-10T03:10:00Z,1209.4217427
2017-04-10T03:11:00Z,1209.4217427
2017-04-10T03:12:00Z,1209.4217427
2017-04-10T03:13:00Z,1209.4217427
2017-04-10T03:14:00Z,1209.4217427
2017-04-10T03:15:00Z,1209.4217427
2017-04-10T03:16:00Z,1209.4217427
2017-04-10T03:17:00Z,1209.4217427
2017-04-10T03:18:00Z,1209.01
2017-04-10T03:19:00Z,1209.01
2017-04-10T03:20:00Z,1210.22
2017-04-10T03:21:00Z,1209.02
2017-04-10T03:22:00Z,1209.02
2017-04-10T03:23:00Z,1209.02
2017-04-10T03:24:00Z,1210.22
2017-04-10T03:25:00Z,1210.22
2017-04-10T03:26:00Z,1209.12
2017-04-10T03:27:00Z,1209.13
2017-04-10T03:28:00Z,1209.13
2017-04-10T03:29:00Z,1209.13
2017-04-10T03:30:00Z,1209.81
2017-04-10T03:31:00Z,1209.22
2017-04-10T03:32:00Z,1209.22
2017-04-10T03:33:00Z,1209.41
2017-04-10T03:34:00Z,1209.41
2017-04-10T03:35:00Z,1209.41
2017-04-10T03:36:00Z,1209.41
2017-04-10T03:37:00Z,1209.41
2017-04-10T03:38:00Z,1209.41
2017-04-10T03:39:00Z,1209.41
2017-04-10T03:40:00Z,1210.9048301
2017-04-10T03:41:00Z,1212.102356
2017-04-10T03:42:00Z,1209.9106337
2017-04-10T03:43:00Z,1209.9106337
2017-04-10T03:44:00Z,1209.9106337
2017-04-10T03:45:00Z,1209.9106337
2017-04-10T03:46:00Z,1209.9106337
2017-04-10T03:47:00Z,1212.26
2017-04-10T03:48:00Z,1212.2
2017-04-10T03:49:00Z,1212.2082176
2017-04-10T03:50:00Z,1212.29
2017-04-10T03:51:00Z,1209.25
2017-04-10T03:52:00Z,1212.27
2017-04-10T03:53:00Z,1212.27
2017-04-10T03:54:00Z,1212.29
2017-04-10T03:55:00Z,1212.29
2017-04-10T03:56:00Z,1212.29
2017-04-10T03:57:00Z,1212.29
2017-04-10T03:58:00Z,1212.29
2017-04-10T03:59:00Z,1212.29
2017-04-10T04:00:00Z,1212.29
2017-04-10T04:01:00Z,1212.29
2017-04-10T04:02:00Z,1209.26
2017-04-10T04:03:00Z,1209.26
2017-04-10T04:04:00Z,1209.26
2017-04-10T04:05:00Z,1209.0500956
2017-04-10T04:06:00Z,1208.5785473
2017-04-10T04:07:00Z,1208.5785473
2017-04-10T04:08:00Z,1208.03
2017-04-10T04:09:00Z,1208.4026914
2017-04-10T04:10:00Z,1208.4026914
2017-04-10T04:11:00Z,1208.4026914
2017-04-10T04:12:00Z,1208.4026914
2017-04-10T04:13:00Z,1208.4026914
2017-04-10T04:14:00Z,1208.4026914
2017-04-10T04:15:00Z,1207.8
2017-04-10T04:16:00Z,1207.8
2017-04-10T04:17:00Z,1207.8
2017-04-10T04:18:00Z,1209.06
2017-04-10T04:19:00Z,1209.06
2017-04-10T04:20:00Z,1209.05
2017-04-10T04:21:00Z,1209.07
2017-04-10T04:22:00Z,1209.07
2017-04-10T04:23:00Z,1209.07
2017-04-10T04:24:00Z,1209.07
2017-04-10T04:25:00Z,1209.07
2017-04-10T04:26:00Z,1209.07
2017-04-10T04:27:00Z,1209.07
2017-04-10T04:28:00Z,1207.6824072
2017-04-10T04:29:00Z,1207.6824072
2017-04-10T04:30:00Z,1207
2017-04-10T04:31:00Z,1208.6642348
2017-04-10T04:32:00Z,1209.06
2017-04-10T04:33:00Z,1209.06
2017-04-10T04:34:00Z,1207.1578444
2017-04-10T04:35:00Z,1207.1578444
2017-04-10T04:36:00Z,1208.517663
2017-04-10T04:37:00Z,1209.08
2017-04-10T04:38:00Z,1209.08
2017-04-10T04:39:00Z,1209.08
2017-04-10T04:40:00Z,1206.9924761
2017-04-10T04:41:00Z,1206.9924761
2017-04-10T04:42:00Z,1209.08
2017-04-10T04:43:00Z,1209.08
2017-04-10T04:44:00Z,1209.08
2017-04-10T04:45:00Z,1208.763372
2017-04-10T04:46:00Z,1209.08
2017-04-10T04:47:00Z,1209.08
2017-04-10T04:48:00Z,1209.08
2017-04-10T04:49:00Z,1209.08
2017-04-10T04:50:00Z,1209.08
2017-04-10T04:51:00Z,1209.031097
2017-04-10T04:52:00Z,1209.031097
2017-04-10T04:53:00Z,1209.031097
2017-04-10T04:54:00Z,1207.8051909
2017-04-10T04:55:00Z,1209.01
2017-04-10T04:56:00Z,1209.0285845
2017-04-10T04:57:00Z,1208.97
2017-04-10T04:58:00Z,1208.97
2017-04-10T04:59:00Z,1208.88
2017-04-10T05:00:00Z,1207.0864598
2017-04-10T05:01:00Z,1207.0864598
2017-04-10T05:02:00Z,1208.23
2017-04-10T05:03:00Z,1208.23
2017-04-10T05:04:00Z,1207.77
2017-04-10T05:05:00Z,1207.77
2017-04-10T05:06:00Z,1207.1309868
2017-04-10T05:07:00Z,1206.5882265
2017-04-10T05:08:00Z,1207.73
2017-04-10T05:09:00Z,1207.73
2017-04-10T05:10:00Z,1207.57
2017-04-10T05:11:00Z,1206.3764066
2017-04-10T05:12:00Z,1205.03
2017-04-10T05:13:00Z,1206.2941774
2017-04-10T05:14:00Z,1206.2941774
2017-04-10T05:15:00Z,1205.1415947
2017-04-10T05:16:00Z,1205.1415947
2017-04-10T05:17:00Z,1207.6084667
2017-04-10T05:18:00Z,1207.6084667
2017-04-10T05:19:00Z,1205.15
2017-04-10T05:20:00Z,1205.15
2017-04-10T05:21:00Z,1205.15
2017-04-10T05:22:00Z,1205.07
2017-04-10T05:23:00Z,1207.49
2017-04-10T05:24:00Z,1207.49
2017-04-10T05:25:00Z,1207.49
2017-04-10T05:26:00Z,1207.49
2017-04-10T05:27:00Z,1207.5766667
2017-04-10T05:28:00Z,1207.5766667
2017-04-10T05:29:00Z,1207.5766667
2017-04-10T05:30:00Z,1207.5766667
2017-04-10T05:31:00Z,1205.16
2017-04-10T05:32:00Z,1205.16
2017-04-10T05:33:00Z,1205.16
2017-04-10T05:34:00Z,1207.53
2017-04-10T05:35:00Z,1207.53
2017-04-10T05:36:00Z,1207.53
2017-04-10T05:37:00Z,1205.1837035
2017-04-10T05:38:00Z,1205.1837035
2017-04-10T05:39:00Z,1205.18
2017-04-10T05:40:00Z,1205.18
2017-04-10T05:41:00Z,1205.18
2017-04-10T05:42:00Z,1205.18
2017-04-10T05:43:00Z,1205.18
2017-04-10T05:44:00Z,1207.47
2017-04-10T05:45:00Z,1207.47
2017-04-10T05:46:00Z,1207.47
2017-04-10T05:47:00Z,1207.47
2017-04-10T05:48:00Z,1205.18
2017-04-10T05:49:00Z,1205.18
2017-04-10T05:50:00Z,1205.17
2017-04-10T05:51:00Z,1205.17
2017-04-10T05:52:00Z,1205.17
2017-04-10T05:53:00Z,1205.0720202
2017-04-10T05:54:00Z,1205.0720202
2017-04-10T05:55:00Z,1204.2049807
2017-04-10T05:56:00Z,1203.511503
2017-04-10T05:57:00Z,1203.511503
2017-04-10T05:58:00Z,1203.511503
2017-04-10T05:59:00Z,1201.7519543
2017-04-10T06:00:00Z,1201.7519543
2017-04-10T06:01:00Z,1201.7519543
2017-04-10T06:02:00Z,1201.7519543
2017-04-10T06:03:00Z,1201.62
2017-04-10T06:04:00Z,1202.46
2017-04-10T06:05:00Z,1202.48
2017-04-10T06:06:00Z,1202.48
2017-04-10T06:07:00Z,1202.47
2017-04-10T06:08:00Z,1202.47
2017-04-10T06:09:00Z,1202.3749817
2017-04-10T06:10:00Z,1202.3933333
2017-04-10T06:11:00Z,1201.6231565
2017-04-10T06:12:00Z,1203.2160336
2017-04-10T06:13:00Z,1203.2160336
2017-04-10T06:14:00Z,1203.2160336
2017-04-10T06:15:00Z,1201.63
2017-04-10T06:16:00Z,1202.260781
2017-04-10T06:17:00Z,1202.95
2017-04-10T06:18:00Z,1201.63
2017-04-10T06:19:00Z,1203.06
2017-04-10T06:20:00Z,1203.52
2017-04-10T06:21:00Z,1203.66
2017-04-10T06:22:00Z,1203.66
2017-04-10T06:23:00Z,1201.11
2017-04-10T06:24:00Z,1202.7288362
2017-04-10T06:25:00Z,1201.11
2017-04-10T06:26:00Z,1201.11
2017-04-10T06:27:00Z,1200.5129701
2017-04-10T06:28:00Z,1200.4926296
2017-04-10T06:29:00Z,1201.1
2017-04-10T06:30:00Z,1201.1000075
2017-04-10T06:31:00Z,1201.1000075
2017-04-10T06:32:00Z,1201.11
2017-04-10T06:33:00Z,1203.84
2017-04-10T06:34:00Z,1203.9387524
2017-04-10T06:35:00Z,1202.5897219
2017-04-10T06:36:00Z,1203.9909828
2017-04-10T06:37:00Z,1203.9767881
2017-04-10T06:38:00Z,1203.9919833
2017-04-10T06:39:00Z,1203.9916754
2017-04-10T06:40:00Z,1203.3096647
2017-04-10T06:41:00Z,1204.0237663
2017-04-10T06:42:00Z,1204.0956374
2017-04-10T06:43:00Z,1204.0991087
2017-04-10T06:44:00Z,1204.0991087
2017-04-10T06:45:00Z,1204.09
2017-04-10T06:46:00Z,1204.09
2017-04-10T06:47:00Z,1202.83
2017-04-10T06:48:00Z,1202.83
2017-04-10T06:49:00Z,1202.94
2017-04-10T06:50:00Z,1202.9
2017-04-10T06:51:00Z,1202.9
2017-04-10T06:52:00Z,1202.01
2017-04-10T06:53:00Z,1203.4906794
2017-04-10T06:54:00Z,1203.4906794
2017-04-10T06:55:00Z,1203.4906794
2017-04-10T06:56:00Z,1203.4906794
2017-04-10T06:57:00Z,1203.4906794
2017-04-10T06:58:00Z,1203.4906794
2017-04-10T06:59:00Z,1204.118633
2017-04-10T07:00:00Z,1204.0131892
2017-04-10T07:01:00Z,1204.6451616
2017-04-10T07:02:00Z,1204.81
2017-04-10T07:03:00Z,1202.63
2017-04-10T07:04:00Z,1202.63
2017-04-10T07:05:00Z,1202.63
2017-04-10T07:06:00Z,1202.63
2017-04-10T07:07:00Z,1202.63
2017-04-10T07:08:00Z,1202.63
2017-04-10T07:09:00Z,1202.63
2017-04-10T07:10:00Z,1202.63
2017-04-10T07:11:00Z,1203.77
2017-04-10T07:12:00Z,1204.56
2017-04-10T07:13:00Z,1204.54
2017-04-10T07:14:00Z,1202.7311787
2017-04-10T07:15:00Z,1202.7311787
2017-04-10T07:16:00Z,1203.0196686
2017-04-10T07:17:00Z,1204.3259032
2017-04-10T07:18:00Z,1204.57
2017-04-10T07:19:00Z,1204.57
2017-04-10T07:20:00Z,1204.56
2017-04-10T07:21:00Z,1203.0412872
2017-04-10T07:22:00Z,1203.7473829
2017-04-10T07:23:00Z,1203
2017-04-10T07:24:00Z,1203.3274227
2017-04-10T07:25:00Z,1203.3274227
2017-04-10T07:26:00Z,1204.48
2017-04-10T07:27:00Z,1204.48
2017-04-10T07:28:00Z,1204.09
2017-04-10T07:29:00Z,1202.7168156
2017-04-10T07:30:00Z,1202.7168156
2017-04-10T07:31:00Z,1204.3606244
2017-04-10T07:32:00Z,1204.3606244
2017-04-10T07:33:00Z,1204.3931849
2017-04-10T07:34:00Z,1204.3863787
2017-04-10T07:35:00Z,1202.12
2017-04-10T07:36:00Z,1202.12
2017-04-10T07:37:00Z,1204.635212
2017-04-10T07:38:00Z,1202.09
2017-04-10T07:39:00Z,1203.82
2017-04-10T07:40:00Z,1203.82
2017-04-10T07:41:00Z,1203.82
2017-04-10T07:42:00Z,1203.82
2017-04-10T07:43:00Z,1204.5
2017-04-10T07:44:00Z,1204.5
2017-04-10T07:45:00Z,1204.1775547
2017-04-10T07:46:00Z,1204.006638
2017-04-10T07:47:00Z,1202.6522358
2017-04-10T07:48:00Z,1202.1121982
2017-04-10T07:49:00Z,1202.0164767
2017-04-10T07:50:00Z,1202.4643374
2017-04-10T07:51:00Z,1202.5
2017-04-10T07:52:00Z,1202.0063212
2017-04-10T07:53:00Z,1202.5
2017-04-10T07:54:00Z,1202.0857316
2017-04-10T07:55:00Z,1202.0035091
2017-04-10T07:56:00Z,1202.5
2017-04-10T07:57:00Z,1202.5
2017-04-10T07:58:00Z,1202.3268282
2017-04-10T07:59:00Z,1202.2358845
2017-04-10T08:00:00Z,1202.4764109
2017-04-10T08:01:00Z,1202.01
2017-04-10T08:02:00Z,1202.9
2017-04-10T08:03:00Z,1202.9
2017-04-10T08:04:00Z,1202.16
2017-04-10T08:05:00Z,1202.180582
2017-04-10T08:06:00Z,1202.9
2017-04-10T08:07:00Z,1202.16
2017-04-10T08:08:00Z,1202.2024759
2017-04-10T08:09:00Z,1202.9
2017-04-10T08:10:00Z,1202.1431846
2017-04-10T08:11:00Z,1202.0358351
2017-04-10T08:12:00Z,1201.6176702
2017-04-10T08:13:00Z,1202.9625
2017-04-10T08:14:00Z,1203.023825
2017-04-10T08:15:00Z,1202.7248152
2017-04-10T08:16:00Z,1202.95
2017-04-10T08:17:00Z,1202.95
2017-04-10T08:18:00Z,1202.9323311
2017-04-10T08:19:00Z,1202.1159349
2017-04-10T08:20:00Z,1202.93
2017-04-10T08:21:00Z,1202.01
2017-04-10T08:22:00Z,1201.140026
2017-04-10T08:23:00Z,1200.925974
2017-04-10T08:24:00Z,1202.279834
2017-04-10T08:25:00Z,1202.7134808
2017-04-10T08:26:00Z,1201.9520558
2017-04-10T08:27:00Z,1202.91
2017-04-10T08:28:00Z,1202.91
2017-04-10T08:29:00Z,1202.9048527
2017-04-10T08:30:00Z,1202.91
2017-04-10T08:31:00Z,1202.91
2017-04-10T08:32:00Z,1202.98
2017-04-10T08:33:00Z,1202.91
2017-04-10T08:34:00Z,1202.9550443
2017-04-10T08:35:00Z,1202.9550443
2017-04-10T08:36:00Z,1202.6326304
2017-04-10T08:37:00Z,1203.22
2017-04-10T08:38:00Z,1203.22
2017-04-10T08:39:00Z,1204.5831922
2017-04-10T08:40:00Z,1205.7833076
2017-04-10T08:41:00Z,1206.9711434
2017-04-10T08:42:00Z,1207.089442
2017-04-10T08:43:00Z,1207.57
2017-04-10T08:44:00Z,1208.41674
2017-04-10T08:45:00Z,1208.9997347
2017-04-10T08:46:00Z,1209.1632364
2017-04-10T08:47:00Z,1209.6319087
2017-04-10T08:48:00Z,1210.2047528
2017-04-10T08:49:00Z,1210.2047528
2017-04-10T08:50:00Z,1209.9
2017-04-10T08:51:00Z,1209.9
2017-04-10T08:52:00Z,1209.9
2017-04-10T08:53:00Z,1209.9
2017-04-10T08:54:00Z,1209.9
2017-04-10T08:55:00Z,1208.1692529
2017-04-10T08:56:00Z,1205.6033187
2017-04-10T08:57:00Z,1207.3143889
2017-04-10T08:58:00Z,1207.3143889
2017-04-10T08:59:00Z,1206.3106189
2017-04-10T09:00:00Z,1207.38
2017-04-10T09:01:00Z,1207.6641034
2017-04-10T09:02:00Z,1208.1
2017-04-10T09:03:00Z,1207.8115451
2017-04-10T09:04:00Z,1208.031285
2017-04-10T09:05:00Z,1208.5363848
2017-04-10T09:06:00Z,1208.5363848
2017-04-10T09:07:00Z,1209.0813679
2017-04-10T09:08:00Z,1209.0813679
2017-04-10T09:09:00Z,1209.5243141
2017-04-10T09:10:00Z,1209.35
2017-04-10T09:11:00Z,1210.5553149
2017-04-10T09:12:00Z,1210.2902756
2017-04-10T09:13:00Z,1210.01
2017-04-10T09:14:00Z,1210.4057552
2017-04-10T09:15:00Z,1210.4057552
2017-04-10T09:16:00Z,1210.76
2017-04-10T09:17:00Z,1209.7807465
2017-04-10T09:18:00Z,1209.7807465
2017-04-10T09:19:00Z,1210.6668325
2017-04-10T09:20:00Z,1210.75
2017-04-10T09:21:00Z,1210.8308075
2017-04-10T09:22:00Z,1210.7684482
2017-04-10T09:23:00Z,1213.7492849
2017-04-10T09:24:00Z,1215.0158976
2017-04-10T09:25:00Z,1215
2017-04-10T09:26:00Z,1215
2017-04-10T09:27:00Z,1215
2017-04-10T09:28:00Z,1215.28
2017-04-10T09:29:00Z,1215.28
2017-04-10T09:30:00Z,1215.8167619
2017-04-10T09:31:00Z,1215.8400485
2017-04-10T09:32:00Z,1215.5002783
2017-04-10T09:33:00Z,1215.0130314
2017-04-10T09:34:00Z,1215.6852112
2017-04-10T09:35:00Z,1215.4444014
2017-04-10T09:36:00Z,1215.63
2017-04-10T09:37:00Z,1215.63
2017-04-10T09:38:00Z,1215.5
2017-04-10T09:39:00Z,1215.637158
2017-04-10T09:40:00Z,1216.05
2017-04-10T09:41:00Z,1215.9362516
2017-04-10T09:42:00Z,1215.0031316
2017-04-10T09:43:00Z,1216.2956662
2017-04-10T09:44:00Z,1216.34
2017-04-10T09:45:00Z,1217.9092762
2017-04-10T09:46:00Z,1219.1512612
2017-04-10T09:47:00Z,1217.9246716
2017-04-10T09:48:00Z,1219.2360121
2017-04-10T09:49:00Z,1219.2360121
2017-04-10T09:50:00Z,1218.5
2017-04-10T09:51:00Z,1218.2928864
2017-04-10T09:52:00Z,1218.7392648
2017-04-10T09:53:00Z,1217.01
2017-04-10T09:54:00Z,1217.99
2017-04-10T09:55:00Z,1217.99
2017-04-10T09:56:00Z,1217.99
2017-04-10T09:57:00Z,1216.658728
2017-04-10T09:58:00Z,1217.5717433
2017-04-10T09:59:00Z,1217.5717433
2017-04-10T10:00:00Z,1217
2017-04-10T10:01:00Z,1217.2171249
2017-04-10T10:02:00Z,1217.2171249
2017-04-10T10:03:00Z,1217.7553676
2017-04-10T10:04:00Z,1217.4713575
2017-04-10T10:05:00Z,1217.9544292
2017-04-10T10:06:00Z,1217.28
2017-04-10T10:07:00Z,1216.37
2017-04-10T10:08:00Z,1216.5027829
2017-04-10T10:09:00Z,1216.3669924
2017-04-10T10:10:00Z,1215.1303735
2017-04-10T10:11:00Z,1213.2375588
2017-04-10T10:12:00Z,1213.2375588
2017-04-10T10:13:00Z,1213.17
2017-04-10T10:14:00Z,1212.4165665
2017-04-10T10:15:00Z,1212.4533141
2017-04-10T10:16:00Z,1212.4533141
2017-04-10T10:17:00Z,1212.4533141
2017-04-10T10:18:00Z,1212.5840684
2017-04-10T10:19:00Z,1213.1230632
2017-04-10T10:20:00Z,1213.1230632
2017-04-10T10:21:00Z,1213.3955743
2017-04-10T10:22:00Z,1213.4388294
2017-04-10T10:23:00Z,1213.34
2017-04-10T10:24:00Z,1213.34
2017-04-10T10:25:00Z,1212.45
2017-04-10T10:26:00Z,1213.3489581
2017-04-10T10:27:00Z,1213.3489581
2017-04-10T10:28:00Z,1212.6004378
2017-04-10T10:29:00Z,1213.1504793
2017-04-10T10:30:00Z,1213.1504793
2017-04-10T10:31:00Z,1212.57
2017-04-10T10:32:00Z,1212.57
2017-04-10T10:33:00Z,1213.55
2017-04-10T10:34:00Z,1213.55
2017-04-10T10:35:00Z,1212.8869194
2017-04-10T10:36:00Z,1213.8341458
2017-04-10T10:37:00Z,1213.8341458
2017-04-10T10:38:00Z,1213.8341458
2017-04-10T10:39:00Z,1213.0073663
2017-04-10T10:40:00Z,1213.3644979
2017-04-10T10:41:00Z,1213.3644979
2017-04-10T10:42:00Z,1212.1566908
2017-04-10T10:43:00Z,1213.2204814
2017-04-10T10:44:00Z,1212.2403049
2017-04-10T10:45:00Z,1212.2403049
2017-04-10T10:46:00Z,1212.1529297
2017-04-10T10:47:00Z,1211.7720485
2017-04-10T10:48:00Z,1211.7720485
2017-04-10T10:49:00Z,1211.7720485
2017-04-10T10:50:00Z,1212.07
2017-04-10T10:51:00Z,1212.07
2017-04-10T10:52:00Z,1212.07
2017-04-10T10:53:00Z,1212.07
2017-04-10T10:54:00Z,1212.07
2017-04-10T10:55:00Z,1211.5825
2017-04-10T10:56:00Z,1212.0351152
2017-04-10T10:57:00Z,1212.07
2017-04-10T10:58:00Z,1212.5052511
2017-04-10T10:59:00Z,1214.4621498
2017-04-10T11:00:00Z,1212.1661779
2017-04-10T11:01:00Z,1214.1
2017-04-10T11:02:00Z,1214.2449152
2017-04-10T11:03:00Z,1212.9021827
2017-04-10T11:04:00Z,1213.03
2017-04-10T11:05:00Z,1213.0553686
2017-04-10T11:06:00Z,1213.0553686
2017-04-10T11:07:00Z,1213.0553686
2017-04-10T11:08:00Z,1213.8795708
2017-04-10T11:09:00Z,1214.95
2017-04-10T11:10:00Z,1214.11
2017-04-10T11:11:00Z,1213.5804169
2017-04-10T11:12:00Z,1214.11
2017-04-10T11:13:00Z,1214.8857766
2017-04-10T11:14:00Z,1214.11
2017-04-10T11:15:00Z,1214.11
2017-04-10T11:16:00Z,1214.65
2017-04-10T11:17:00Z,1214.11
2017-04-10T11:18:00Z,1213.9829436
2017-04-10T11:19:00Z,1214
2017-04-10T11:20:00Z,1213.8947199
2017-04-10T11:21:00Z,1213.8947199
2017-04-10T11:22:00Z,1213.8947199
2017-04-10T11:23:00Z,1213.62
2017-04-10T11:24:00Z,1213
2017-04-10T11:25:00Z,1213.0347357
2017-04-10T11:26:00Z,1213
2017-04-10T11:27:00Z,1213
2017-04-10T11:28:00Z,1212.532084
2017-04-10T11:29:00Z,1213.5366296
2017-04-10T11:30:00Z,1213.8135054
2017-04-10T11:31:00Z,1213.25
2017-04-10T11:32:00Z,1213.43
2017-04-10T11:33:00Z,1213.43
2017-04-10T11:34:00Z,1213.4510642
2017-04-10T11:35:00Z,1213.65
2017-04-10T11:36:00Z,1213.8118436
2017-04-10T11:37:00Z,1213.84
2017-04-10T11:38:00Z,1213.1310031
2017-04-10T11:39:00Z,1213.1310031
2017-04-10T11:40:00Z,1212.416892
2017-04-10T11:41:00Z,1212.416892
2017-04-10T11:42:00Z,1213.4260384
2017-04-10T11:43:00Z,1212.9717214
2017-04-10T11:44:00Z,1212.8434967
2017-04-10T11:45:00Z,1212.9652114
2017-04-10T11:46:00Z,1212.9652114
2017-04-10T11:47:00Z,1211.02674
2017-04-10T11:48:00Z,1211.02674
2017-04-10T11:49:00Z,1211.02674
2017-04-10T11:50:00Z,1211.9909928
2017-04-10T11:51:00Z,1211.9909928
2017-04-10T11:52:00Z,1211.98
2017-04-10T11:53:00Z,1211.98
2017-04-10T11:54:00Z,1211.98
2017-04-10T11:55:00Z,1211.1907109
2017-04-10T11:56:00Z,1211.1907109
2017-04-10T11:57:00Z,1211.97
2017-04-10T11:58:00Z,1211.0144731
2017-04-10T11:59:00Z,1211
2017-04-10T12:00:00Z,1212.36
2017-04-10T12:01:00Z,1212.1279846
2017-04-10T12:02:00Z,1212.1279846
2017-04-10T12:03:00Z,1211.0569547
2017-04-10T12:04:00Z,1211
2017-04-10T12:05:00Z,1211.1450765
2017-04-10T12:06:00Z,1211
2017-04-10T12:07:00Z,1210.8326511
2017-04-10T12:08:00Z,1210.97
2017-04-10T12:09:00Z,1210.1115009
2017-04-10T12:10:00Z,1210.3
2017-04-10T12:11:00Z,1209.8
2017-04-10T12:12:00Z,1210.17
2017-04-10T12:13:00Z,1210.17
2017-04-10T12:14:00Z,1209.629532
2017-04-10T12:15:00Z,1210.3596946
2017-04-10T12:16:00Z,1210.4483178
2017-04-10T12:17:00Z,1210.0135392
2017-04-10T12:18:00Z,1209.4955225
2017-04-10T12:19:00Z,1210.0041326
2017-04-10T12:20:00Z,1209.0399567
2017-04-10T12:21:00Z,1208.3322707
2017-04-10T12:22:00Z,1208.86
2017-04-10T12:23:00Z,1209.1943621
2017-04-10T12:24:00Z,1208.15
2017-04-10T12:25:00Z,1209.2516861
2017-04-10T12:26:00Z,1208.5011982
2017-04-10T12:27:00Z,1208.9672323
2017-04-10T12:28:00Z,1208.9672323
2017-04-10T12:29:00Z,1209.07
2017-04-10T12:30:00Z,1210.0622512
2017-04-10T12:31:00Z,1210.14
2017-04-10T12:32:00Z,1208.9226111
2017-04-10T12:33:00Z,1208.75
2017-04-10T12:34:00Z,1208.0160466
2017-04-10T12:35:00Z,1208.5712885
2017-04-10T12:36:00Z,1210.6574386
2017-04-10T12:37:00Z,1211.65
2017-04-10T12:38:00Z,1211.65
2017-04-10T12:39:00Z,1211.6693734
2017-04-10T12:40:00Z,1208.6801906
2017-04-10T12:41:00Z,1208.1408493
2017-04-10T12:42:00Z,1207.99
2017-04-10T12:43:00Z,1208.0002664
2017-04-10T12:44:00Z,1208.0002664
2017-04-10T12:45:00Z,1208.6091383
2017-04-10T12:46:00Z,1208.6091383
2017-04-10T12:47:00Z,1208.8235766
2017-04-10T12:48:00Z,1209.5559837
2017-04-10T12:49:00Z,1209
2017-04-10T12:50:00Z,1209
2017-04-10T12:51:00Z,1208.4869342
2017-04-10T12:52:00Z,1207.99
2017-04-10T12:53:00Z,1207.9898032
2017-04-10T12:54:00Z,1207.7468555
2017-04-10T12:55:00Z,1207.9774114
2017-04-10T12:56:00Z,1207.99
2017-04-10T12:57:00Z,1207.7743526
2017-04-10T12:58:00Z,1207.8029606
2017-04-10T12:59:00Z,1207.1698889
2017-04-10T13:00:00Z,1206.3187224
2017-04-10T13:01:00Z,1207.8354875
2017-04-10T13:02:00Z,1207.4491419
2017-04-10T13:03:00Z,1207.4491419
2017-04-10T13:04:00Z,1207.2960443
2017-04-10T13:05:00Z,1207.4387669
2017-04-10T13:06:00Z,1207.4584473
2017-04-10T13:07:00Z,1207.9819487
2017-04-10T13:08:00Z,1207.9793524
2017-04-10T13:09:00Z,1207.95
2017-04-10T13:10:00Z,1207.9563817
2017-04-10T13:11:00Z,1207.704748
2017-04-10T13:12:00Z,1207.5515852
2017-04-10T13:13:00Z,1207.829
2017-04-10T13:14:00Z,1207.7485583
2017-04-10T13:15:00Z,1207.78
2017-04-10T13:16:00Z,1207.9837674
2017-04-10T13:17:00Z,1207.9837674
2017-04-10T13:18:00Z,1207.9528855
2017-04-10T13:19:00Z,1207.6840022
2017-04-10T13:20:00Z,1207.9277859
2017-04-10T13:21:00Z,1207.95
2017-04-10T13:22:00Z,1207.99
2017-04-10T13:23:00Z,1207.99
2017-04-10T13:24:00Z,1207.99
2017-04-10T13:25:00Z,1207.99
2017-04-10T13:26:00Z,1207.9912516
2017-04-10T13:27:00Z,1207.9912516
2017-04-10T13:28:00Z,1208.09
2017-04-10T13:29:00Z,1209.3175509
2017-04-10T13:30:00Z,1210.2715081
2017-04-10T13:31:00Z,1209.9997859
2017-04-10T13:32:00Z,1209.9997859
2017-04-10T13:33:00Z,1209.58
2017-04-10T13:34:00Z,1210.57
2017-04-10T13:35:00Z,1209.92
2017-04-10T13:36:00Z,1209.7760457
2017-04-10T13:37:00Z,1209.7760457
2017-04-10T13:38:00Z,1209.5574409
2017-04-10T13:39:00Z,1209.9180827
2017-04-10T13:40:00Z,1209.1
2017-04-10T13:41:00Z,1209.1
2017-04-10T13:42:00Z,1209.3771475
2017-04-10T13:43:00Z,1209.5935816
2017-04-10T13:44:00Z,1210.0975661
2017-04-10T13:45:00Z,1207.9318938
2017-04-10T13:46:00Z,1208.1080411
2017-04-10T13:47:00Z,1208.24
2017-04-10T13:48:00Z,1207.8470298
2017-04-10T13:49:00Z,1209.54
2017-04-10T13:50:00Z,1209.4949805
2017-04-10T13:51:00Z,1210.6462954
2017-04-10T13:52:00Z,1211.6537589
2017-04-10T13:53:00Z,1211.6537589
2017-04-10T13:54:00Z,1211.0249813
2017-04-10T13:55:00Z,1212.1036736
2017-04-10T13:56:00Z,1212.1036736
2017-04-10T13:57:00Z,1212.31
2017-04-10T13:58:00Z,1211.1488162
2017-04-10T13:59:00Z,1211.1488162
2017-04-10T14:00:00Z,1210.452093
2017-04-10T14:01:00Z,1211.1599946
2017-04-10T14:02:00Z,1210.34
2017-04-10T14:03:00Z,1210.3134224
2017-04-10T14:04:00Z,1210.3134224
2017-04-10T14:05:00Z,1210.34
2017-04-10T14:06:00Z,1209.3
2017-04-10T14:07:00Z,1210.34
2017-04-10T14:08:00Z,1210.34
2017-04-10T14:09:00Z,1211.1805744
2017-04-10T14:10:00Z,1211.1491575
2017-04-10T14:11:00Z,1211.5610767
2017-04-10T14:12:00Z,1212.2976374
2017-04-10T14:13:00Z,1211.0884058
2017-04-10T14:14:00Z,1211.0884058
2017-04-10T14:15:00Z,1211.2534314
2017-04-10T14:16:00Z,1212.26
2017-04-10T14:17:00Z,1212.3120089
2017-04-10T14:18:00Z,1212.18
2017-04-10T14:19:00Z,1211.99
2017-04-10T14:20:00Z,1211.9248584
2017-04-10T14:21:00Z,1212.18
2017-04-10T14:22:00Z,1212.18
2017-04-10T14:23:00Z,1212.6906985
2017-04-10T14:24:00Z,1211.9795373
2017-04-10T14:25:00Z,1211.8531981
2017-04-10T14:26:00Z,1211.623697
2017-04-10T14:27:00Z,1210.6912273
2017-04-10T14:28:00Z,1210.6330678
2017-04-10T14:29:00Z,1211.9158774
2017-04-10T14:30:00Z,1212.8546152
2017-04-10T14:31:00Z,1212.0742278
2017-04-10T14:32:00Z,1213.227462
2017-04-10T14:33:00Z,1213.19
2017-04-10T14:34:00Z,1210.0623398
2017-04-10T14:35:00Z,1211.9605901
2017-04-10T14:36:00Z,1211.9605901
2017-04-10T14:37:00Z,1212.22
2017-04-10T14:38:00Z,1212.22
2017-04-10T14:39:00Z,1212.9312806
2017-04-10T14:40:00Z,1212.83
2017-04-10T14:41:00Z,1212.6761528
2017-04-10T14:42:00Z,1212.83
2017-04-10T14:43:00Z,1212.83
2017-04-10T14:44:00Z,1211.8268709
2017-04-10T14:45:00Z,1212.49
2017-04-10T14:46:00Z,1212.49
2017-04-10T14:47:00Z,1212.2817121
2017-04-10T14:48:00Z,1212.2817121
2017-04-10T14:49:00Z,1212.2817121
2017-04-10T14:50:00Z,1212.55
2017-04-10T14:51:00Z,1212.55
2017-04-10T14:52:00Z,1212.55
2017-04-10T14:53:00Z,1212.55
2017-04-10T14:54:00Z,1212.896495
2017-04-10T14:55:00Z,1213.5817264
2017-04-10T14:56:00Z,1213.5710801
2017-04-10T14:57:00Z,1213.4597145
2017-04-10T14:58:00Z,1213.9945315
2017-04-10T14:59:00Z,1213.98061
2017-04-10T15:00:00Z,1213.46
2017-04-10T15:01:00Z,1213.6495522
2017-04-10T15:02:00Z,1213.35
2017-04-10T15:03:00Z,1213.35
2017-04-10T15:04:00Z,1213.1884691
2017-04-10T15:05:00Z,1213.6944191
2017-04-10T15:06:00Z,1213.5216682
2017-04-10T15:07:00Z,1213.54
2017-04-10T15:08:00Z,1213.54
2017-04-10T15:09:00Z,1213.54
2017-04-10T15:10:00Z,1214.026848
2017-04-10T15:11:00Z,1213.9973797
2017-04-10T15:12:00Z,1213.9973797
2017-04-10T15:13:00Z,1213.9691837
2017-04-10T15:14:00Z,1213.0831332
2017-04-10T15:15:00Z,1213.0831332
2017-04-10T15:16:00Z,1212.5953846
2017-04-10T15:17:00Z,1212.2426346
2017-04-10T15:18:00Z,1212.35
2017-04-10T15:19:00Z,1212.6
2017-04-10T15:20:00Z,1212.5954673
2017-04-10T15:21:00Z,1212.6
2017-04-10T15:22:00Z,1212.35
2017-04-10T15:23:00Z,1210.0924598
2017-04-10T15:24:00Z,1210.0924598
2017-04-10T15:25:00Z,1210.1368954
2017-04-10T15:26:00Z,1210.07
2017-04-10T15:27:00Z,1210.92
2017-04-10T15:28:00Z,1210.7103351
2017-04-10T15:29:00Z,1210.7103351
2017-04-10T15:30:00Z,1210.07
2017-04-10T15:31:00Z,1209.5598568
2017-04-10T15:32:00Z,1210.0024679
2017-04-10T15:33:00Z,1210.0024679
2017-04-10T15:34:00Z,1209.9286899
2017-04-10T15:35:00Z,1210.3139269
2017-04-10T15:36:00Z,1209.935176
2017-04-10T15:37:00Z,1210.4982686
2017-04-10T15:38:00Z,1209.6687226
2017-04-10T15:39:00Z,1210.1236494
2017-04-10T15:40:00Z,1210.87
2017-04-10T15:41:00Z,1210.8520494
2017-04-10T15:42:00Z,1209.3910489
2017-04-10T15:43:00Z,1209.525876
2017-04-10T15:44:00Z,1210.0205391
2017-04-10T15:45:00Z,1210.04
2017-04-10T15:46:00Z,1209.5174956
2017-04-10T15:47:00Z,1208.5952549
2017-04-10T15:48:00Z,1208.5702968
2017-04-10T15:49:00Z,1208.1316297
2017-04-10T15:50:00Z,1208.61
2017-04-10T15:51:00Z,1208.800142
2017-04-10T15:52:00Z,1210.4002523
2017-04-10T15:53:00Z,1209.8758593
2017-04-10T15:54:00Z,1210.2792462
2017-04-10T15:55:00Z,1209.8890435
2017-04-10T15:56:00Z,1208.6035502
2017-04-10T15:57:00Z,1208.0404797
2017-04-10T15:58:00Z,1209.455625
2017-04-10T15:59:00Z,1208.05
2017-04-10T16:00:00Z,1210.3748683
2017-04-10T16:01:00Z,1209.7354244
2017-04-10T16:02:00Z,1208.8739365
2017-04-10T16:03:00Z,1208.5985281
2017-04-10T16:04:00Z,1210.4865899
2017-04-10T16:05:00Z,1210.3093164
2017-04-10T16:06:00Z,1210.3093164
2017-04-10T16:07:00Z,1208.58
2017-04-10T16:08:00Z,1210.5192529
2017-04-10T16:09:00Z,1210.85
2017-04-10T16:10:00Z,1210.8249488
2017-04-10T16:11:00Z,1209.3037163
2017-04-10T16:12:00Z,1210.52
2017-04-10T16:13:00Z,1210.52
2017-04-10T16:14:00Z,1210.52
2017-04-10T16:15:00Z,1210.52
2017-04-10T16:16:00Z,1209.482753
2017-04-10T16:17:00Z,1210.52
2017-04-10T16:18:00Z,1210.2830577
2017-04-10T16:19:00Z,1210.8823988
2017-04-10T16:20:00Z,1210.7906145
2017-04-10T16:21:00Z,1211.24
2017-04-10T16:22:00Z,1211.5448917
2017-04-10T16:23:00Z,1212.3
2017-04-10T16:24:00Z,1212.3
2017-04-10T16:25:00Z,1211.5862157
2017-04-10T16:26:00Z,1210.895834
2017-04-10T16:27:00Z,1210.9157299
2017-04-10T16:28:00Z,1210.9196999
2017-04-10T16:29:00Z,1210.9196999
2017-04-10T16:30:00Z,1210.9
2017-04-10T16:31:00Z,1210.9
2017-04-10T16:32:00Z,1210.8901356
2017-04-10T16:33:00Z,1211.0581334
2017-04-10T16:34:00Z,1211.9237146
2017-04-10T16:35:00Z,1211.9237146
2017-04-10T16:36:00Z,1210.9796874
2017-04-10T16:37:00Z,1210.91
2017-04-10T16:38:00Z,1210.9052507
2017-04-10T16:39:00Z,1211.9525877
2017-04-10T16:40:00Z,1211.97
2017-04-10T16:41:00Z,1210.89
2017-04-10T16:42:00Z,1210.931367
2017-04-10T16:43:00Z,1210.931367
2017-04-10T16:44:00Z,1210.931367
2017-04-10T16:45:00Z,1210.89
2017-04-10T16:46:00Z,1210.9864393
2017-04-10T16:47:00Z,1211.4673351
2017-04-10T16:48:00Z,1211.4673351
2017-04-10T16:49:00Z,1211.4673351
2017-04-10T16:50:00Z,1211.984933
2017-04-10T16:51:00Z,1210.89
2017-04-10T16:52:00Z,1210.89
2017-04-10T16:53:00Z,1211.5339942
2017-04-10T16:54:00Z,1211.5576381
2017-04-10T16:55:00Z,1211.6698455
2017-04-10T16:56:00Z,1211.0896315
2017-04-10T16:57:00Z,1211.9104193
2017-04-10T16:58:00Z,1211.01
2017-04-10T16:59:00Z,1211.01
2017-04-10T17:00:00Z,1210.9640843
2017-04-10T17:01:00Z,1210.6662321
2017-04-10T17:02:00Z,1209.7125072
2017-04-10T17:03:00Z,1209.3837612
2017-04-10T17:04:00Z,1209.3837612
2017-04-10T17:05:00Z,1209.36495
2017-04-10T17:06:00Z,1209.31
2017-04-10T17:07:00Z,1209.31
2017-04-10T17:08:00Z,1209.31
2017-04-10T17:09:00Z,1209.31
2017-04-10T17:10:00Z,1210.88
2017-04-10T17:11:00Z,1210.866996
2017-04-10T17:12:00Z,1209.3044624
2017-04-10T17:13:00Z,1209.6091908
2017-04-10T17:14:00Z,1210.22
2017-04-10T17:15:00Z,1210.22
2017-04-10T17:16:00Z,1210.22
2017-04-10T17:17:00Z,1209.744852
2017-04-10T17:18:00Z,1210.22
2017-04-10T17:19:00Z,1209.317014
2017-04-10T17:20:00Z,1209.5031
2017-04-10T17:21:00Z,1208.7579972
2017-04-10T17:22:00Z,1209.08
2017-04-10T17:23:00Z,1208.6532119
2017-04-10T17:24:00Z,1206.6154797
2017-04-10T17:25:00Z,1207.8467261
2017-04-10T17:26:00Z,1207.8809661
2017-04-10T17:27:00Z,1207.879056
2017-04-10T17:28:00Z,1209.9365475
2017-04-10T17:29:00Z,1209.0426013
2017-04-10T17:30:00Z,1209.0426013
2017-04-10T17:31:00Z,1209.5406975
2017-04-10T17:32:00Z,1209.58
2017-04-10T17:33:00Z,1209.57
2017-04-10T17:34:00Z,1209.57
2017-04-10T17:35:00Z,1209.57
2017-04-10T17:36:00Z,1208.4690863
2017-04-10T17:37:00Z,1209.17065
2017-04-10T17:38:00Z,1208.0194747
2017-04-10T17:39:00Z,1208.5877485
2017-04-10T17:40:00Z,1208.439723
2017-04-10T17:41:00Z,1209.18
2017-04-10T17:42:00Z,1209.2806842
2017-04-10T17:43:00Z,1209.5864669
2017-04-10T17:44:00Z,1209.4637854
2017-04-10T17:45:00Z,1209.4547648
2017-04-10T17:46:00Z,1209.4165551
2017-04-10T17:47:00Z,1209.3071391
2017-04-10T17:48:00Z,1208.1581681
2017-04-10T17:49:00Z,1208.1581681
2017-04-10T17:50:00Z,1209.9423094
2017-04-10T17:51:00Z,1210.89
2017-04-10T17:52:00Z,1208.7525694
2017-04-10T17:53:00Z,1210.0891253
2017-04-10T17:54:00Z,1210.0891253
2017-04-10T17:55:00Z,1209.76
2017-04-10T17:56:00Z,1208.48
2017-04-10T17:57:00Z,1208.784139
2017-04-10T17:58:00Z,1209.76
2017-04-10T17:59:00Z,1209.9210406
2017-04-10T18:00:00Z,1209.9838984
2017-04-10T18:01:00Z,1209.858439
2017-04-10T18:02:00Z,1210.5209235
2017-04-10T18:03:00Z,1209.4029082
2017-04-10T18:04:00Z,1210.8500695
2017-04-10T18:05:00Z,1209
2017-04-10T18:06:00Z,1209
2017-04-10T18:07:00Z,1209.0007102
2017-04-10T18:08:00Z,1209.0007102
2017-04-10T18:09:00Z,1209.0007102
2017-04-10T18:10:00Z,1209.0007102
2017-04-10T18:11:00Z,1209.1616778
2017-04-10T18:12:00Z,1208.48
2017-04-10T18:13:00Z,1208.0919018
2017-04-10T18:14:00Z,1208.7744818
2017-04-10T18:15:00Z,1208.7058926
2017-04-10T18:16:00Z,1208.6665882
2017-04-10T18:17:00Z,1207.3614079
2017-04-10T18:18:00Z,1207.3614079
2017-04-10T18:19:00Z,1207.3614079
2017-04-10T18:20:00Z,1208.69
2017-04-10T18:21:00Z,1208.69
2017-04-10T18:22:00Z,1208.7
2017-04-10T18:23:00Z,1208.7
2017-04-10T18:24:00Z,1208.6925618
2017-04-10T18:25:00Z,1208.7
2017-04-10T18:26:00Z,1208.7
2017-04-10T18:27:00Z,1208.69
2017-04-10T18:28:00Z,1208.7
2017-04-10T18:29:00Z,1209.35
2017-04-10T18:30:00Z,1209.859059
2017-04-10T18:31:00Z,1209.859059
2017-04-10T18:32:00Z,1206.1936417
2017-04-10T18:33:00Z,1206.27
2017-04-10T18:34:00Z,1206.27
2017-04-10T18:35:00Z,1206.9750936
2017-04-10T18:36:00Z,1206.37
2017-04-10T18:37:00Z,1208.53
2017-04-10T18:38:00Z,1207.1263935
2017-04-10T18:39:00Z,1207.6007761
2017-04-10T18:40:00Z,1207.6007761
2017-04-10T18:41:00Z,1206.51
2017-04-10T18:42:00Z,1208.6360251
2017-04-10T18:43:00Z,1206.18
2017-04-10T18:44:00Z,1207.91
2017-04-10T18:45:00Z,1207.91
2017-04-10T18:46:00Z,1206.1081373
2017-04-10T18:47:00Z,1205
2017-04-10T18:48:00Z,1205.6435632
2017-04-10T18:49:00Z,1206.01
2017-04-10T18:50:00Z,1205.4201349
2017-04-10T18:51:00Z,1204.5752862
2017-04-10T18:52:00Z,1203.0165481
2017-04-10T18:53:00Z,1203.63
2017-04-10T18:54:00Z,1204.2731183
2017-04-10T18:55:00Z,1204.2731183
2017-04-10T18:56:00Z,1205.0340058
2017-04-10T18:57:00Z,1204.87
2017-04-10T18:58:00Z,1204.6808091
2017-04-10T18:59:00Z,1203.3990821
2017-04-10T19:00:00Z,1200.6419966
2017-04-10T19:01:00Z,1202.2899718
2017-04-10T19:02:00Z,1203.0955854
2017-04-10T19:03:00Z,1206.1504846
2017-04-10T19:04:00Z,1206.88
2017-04-10T19:05:00Z,1204.9794484
2017-04-10T19:06:00Z,1204.2248889
2017-04-10T19:07:00Z,1205.7421182
2017-04-10T19:08:00Z,1205.74
2017-04-10T19:09:00Z,1205.74
2017-04-10T19:10:00Z,1205.74
2017-04-10T19:11:00Z,1206.1086
2017-04-10T19:12:00Z,1205.6873626
2017-04-10T19:13:00Z,1206.7703898
2017-04-10T19:14:00Z,1207.2184283
2017-04-10T19:15:00Z,1207.0304072
2017-04-10T19:16:00Z,1205.4593027
2017-04-10T19:17:00Z,1206.2761514
2017-04-10T19:18:00Z,1206.1407309
2017-04-10T19:19:00Z,1207.0386002
2017-04-10T19:20:00Z,1206.8067822
2017-04-10T19:21:00Z,1207.08
2017-04-10T19:22:00Z,1207.9608001
2017-04-10T19:23:00Z,1208.6781421
2017-04-10T19:24:00Z,1207.1406072
2017-04-10T19:25:00Z,1208.09
2017-04-10T19:26:00Z,1208.09
2017-04-10T19:27:00Z,1208.8443579
2017-04-10T19:28:00Z,1209
2017-04-10T19:29:00Z,1208.73
2017-04-10T19:30:00Z,1207.3503569
2017-04-10T19:31:00Z,1206.9621101
2017-04-10T19:32:00Z,1208.8001948
2017-04-10T19:33:00Z,1207.2036905
2017-04-10T19:34:00Z,1207.2036905
2017-04-10T19:35:00Z,1207.2344594
2017-04-10T19:36:00Z,1207.5081295
2017-04-10T19:37:00Z,1207.91
2017-04-10T19:38:00Z,1207.91
2017-04-10T19:39:00Z,1207.91
2017-04-10T19:40:00Z,1207.9051249
2017-04-10T19:41:00Z,1207.89
2017-04-10T19:42:00Z,1207.89
2017-04-10T19:43:00Z,1207.89
2017-04-10T19:44:00Z,1207.8167944
2017-04-10T19:45:00Z,1207.89
2017-04-10T19:46:00Z,1207.9580493
2017-04-10T19:47:00Z,1208.9558624
2017-04-10T19:48:00Z,1208.7268709
2017-04-10T19:49:00Z,1208.9950174
2017-04-10T19:50:00Z,1209
2017-04-10T19:51:00Z,1209
2017-04-10T19:52:00Z,1208.72
2017-04-10T19:53:00Z,1207.0018691
2017-04-10T19:54:00Z,1207.8208205
2017-04-10T19:55:00Z,1207.8208205
2017-04-10T19:56:00Z,1206.4540458
2017-04-10T19:57:00Z,1205.3762813
2017-04-10T19:58:00Z,1207.57
2017-04-10T19:59:00Z,1207.57
2017-04-10T20:00:00Z,1207.3010732
2017-04-10T20:01:00Z,1206.2357946
2017-04-10T20:02:00Z,1206.21
2017-04-10T20:03:00Z,1204.0881374
2017-04-10T20:04:00Z,1203.2
2017-04-10T20:05:00Z,1205.7281247
2017-04-10T20:06:00Z,1205.7281247
2017-04-10T20:07:00Z,1204.2050064
2017-04-10T20:08:00Z,1203.2297687
2017-04-10T20:09:00Z,1203.2691326
2017-04-10T20:10:00Z,1203.2
2017-04-10T20:11:00Z,1203.94
2017-04-10T20:12:00Z,1203.94
2017-04-10T20:13:00Z,1203.2
2017-04-10T20:14:00Z,1202.9665272
2017-04-10T20:15:00Z,1202.9665272
2017-04-10T20:16:00Z,1201.998099
2017-04-10T20:17:00Z,1202.5174138
2017-04-10T20:18:00Z,1201.485257
2017-04-10T20:19:00Z,1202.4039292
2017-04-10T20:20:00Z,1202.4789349
2017-04-10T20:21:00Z,1202.1523209
2017-04-10T20:22:00Z,1199.9919117
2017-04-10T20:23:00Z,1199.9919117
2017-04-10T20:24:00Z,1196.9919418
2017-04-10T20:25:00Z,1197.7017175
2017-04-10T20:26:00Z,1197.6222164
2017-04-10T20:27:00Z,1196.1458818
2017-04-10T20:28:00Z,1196.1458818
2017-04-10T20:29:00Z,1199.38
2017-04-10T20:30:00Z,1199.4086321
2017-04-10T20:31:00Z,1201.2932957
2017-04-10T20:32:00Z,1202.6580641
2017-04-10T20:33:00Z,1204.1255101
2017-04-10T20:34:00Z,1204.1758251
2017-04-10T20:35:00Z,1204.16
2017-04-10T20:36:00Z,1204.16
2017-04-10T20:37:00Z,1204.6529275
2017-04-10T20:38:00Z,1204.6529275
2017-04-10T20:39:00Z,1204.6529275
2017-04-10T20:40:00Z,1204.6529275
2017-04-10T20:41:00Z,1204.6529275
2017-04-10T20:42:00Z,1204.26
2017-04-10T20:43:00Z,1204.27
2017-04-10T20:44:00Z,1203.918736
2017-04-10T20:45:00Z,1205
2017-04-10T20:46:00Z,1205
2017-04-10T20:47:00Z,1205.01
2017-04-10T20:48:00Z,1205.01
2017-04-10T20:49:00Z,1204.8
2017-04-10T20:50:00Z,1204.8
2017-04-10T20:51:00Z,1204.69
2017-04-10T20:52:00Z,1204.69
2017-04-10T20:53:00Z,1203.8995677
2017-04-10T20:54:00Z,1203.8826487
2017-04-10T20:55:00Z,1201.70788
2017-04-10T20:56:00Z,1201.2735299
2017-04-10T20:57:00Z,1201.9389531
2017-04-10T20:58:00Z,1203.24
2017-04-10T20:59:00Z,1203.2477413
2017-04-10T21:00:00Z,1203.23
2017-04-10T21:01:00Z,1203.1545935
2017-04-10T21:02:00Z,1203.1545935
2017-04-10T21:03:00Z,1201.6
2017-04-10T21:04:00Z,1201.6
2017-04-10T21:05:00Z,1200.4860565
2017-04-10T21:06:00Z,1200.6
2017-04-10T21:07:00Z,1200.6
2017-04-10T21:08:00Z,1201.5748775
2017-04-10T21:09:00Z,1201.4129141
2017-04-10T21:10:00Z,1201.6
2017-04-10T21:11:00Z,1201.6
2017-04-10T21:12:00Z,1201.6
2017-04-10T21:13:00Z,1200.1
2017-04-10T21:14:00Z,1200.1
2017-04-10T21:15:00Z,1200.4303846
2017-04-10T21:16:00Z,1201.6
2017-04-10T21:17:00Z,1201
2017-04-10T21:18:00Z,1201
2017-04-10T21:19:00Z,1201
2017-04-10T21:20:00Z,1201.6
2017-04-10T21:21:00Z,1201.6
2017-04-10T21:22:00Z,1201.01
2017-04-10T21:23:00Z,1201.01
2017-04-10T21:24:00Z,1201.2495052
2017-04-10T21:25:00Z,1201.22
2017-04-10T21:26:00Z,1201.9992585
2017-04-10T21:27:00Z,1202.4818524
2017-04-10T21:28:00Z,1202.51
2017-04-10T21:29:00Z,1202.51
2017-04-10T21:30:00Z,1201.1965863
2017-04-10T21:31:00Z,1202.51
2017-04-10T21:32:00Z,1201.8488387
2017-04-10T21:33:00Z,1201.91
2017-04-10T21:34:00Z,1202.0174342
2017-04-10T21:35:00Z,1202.5
2017-04-10T21:36:00Z,1202.07
2017-04-10T21:37:00Z,1201.2714378
2017-04-10T21:38:00Z,1201.2288235
2017-04-10T21:39:00Z,1202.06
2017-04-10T21:40:00Z,1202.05
2017-04-10T21:41:00Z,1202.06
2017-04-10T21:42:00Z,1202.06
2017-04-10T21:43:00Z,1202.07
2017-04-10T21:44:00Z,1203.051382
2017-04-10T21:45:00Z,1203
2017-04-10T21:46:00Z,1203.0120798
2017-04-10T21:47:00Z,1203.1709413
2017-04-10T21:48:00Z,1202.06
2017-04-10T21:49:00Z,1202.0740709
2017-04-10T21:50:00Z,1202.0740709
2017-04-10T21:51:00Z,1202.4502469
2017-04-10T21:52:00Z,1202.4502469
2017-04-10T21:53:00Z,1202.2312635
2017-04-10T21:54:00Z,1201.6366855
2017-04-10T21:55:00Z,1201.4218825
2017-04-10T21:56:00Z,1201.43
2017-04-10T21:57:00Z,1201.43
2017-04-10T21:58:00Z,1201.4700959
2017-04-10T21:59:00Z,1201.8328081
2017-04-10T22:00:00Z,1203.0645985
2017-04-10T22:01:00Z,1202.54
2017-04-10T22:02:00Z,1203.2279509
2017-04-10T22:03:00Z,1202.8311667
2017-04-10T22:04:00Z,1202.2461602
2017-04-10T22:05:00Z,1203.3433786
2017-04-10T22:06:00Z,1203.0051048
2017-04-10T22:07:00Z,1201.65
2017-04-10T22:08:00Z,1201.3903019
2017-04-10T22:09:00Z,1202.12247
2017-04-10T22:10:00Z,1202.4686599
2017-04-10T22:11:00Z,1202.1
2017-04-10T22:12:00Z,1201.5504324
2017-04-10T22:13:00Z,1201.5504324
2017-04-10T22:14:00Z,1201.4514345
2017-04-10T22:15:00Z,1201.87
2017-04-10T22:16:00Z,1201.8720338
2017-04-10T22:17:00Z,1201.6029643
2017-04-10T22:18:00Z,1201.6357895
2017-04-10T22:19:00Z,1202.578045
2017-04-10T22:20:00Z,1203.03
2017-04-10T22:21:00Z,1203.272746
2017-04-10T22:22:00Z,1203.4
2017-04-10T22:23:00Z,1203.4236239
2017-04-10T22:24:00Z,1203.4236239
2017-04-10T22:25:00Z,1201.6338305
2017-04-10T22:26:00Z,1201.9840272
2017-04-10T22:27:00Z,1201.9743009
2017-04-10T22:28:00Z,1201.7647641
2017-04-10T22:29:00Z,1201.5950032
2017-04-10T22:30:00Z,1201.6
2017-04-10T22:31:00Z,1201.5949558
2017-04-10T22:32:00Z,1201.4212398
2017-04-10T22:33:00Z,1201.6
2017-04-10T22:34:00Z,1201.6
2017-04-10T22:35:00Z,1201.3672401
2017-04-10T22:36:00Z,1201.6
2017-04-10T22:37:00Z,1201.9707684
2017-04-10T22:38:00Z,1203.35
2017-04-10T22:39:00Z,1203.51
2017-04-10T22:40:00Z,1203.3607676
2017-04-10T22:41:00Z,1203.3607676
2017-04-10T22:42:00Z,1204.41
2017-04-10T22:43:00Z,1204.8124494
2017-04-10T22:44:00Z,1205.02
2017-04-10T22:45:00Z,1204.6612996
2017-04-10T22:46:00Z,1205.2379244
2017-04-10T22:47:00Z,1206.2426925
2017-04-10T22:48:00Z,1206.7186709
2017-04-10T22:49:00Z,1206.3384534
2017-04-10T22:50:00Z,1207.5000444
2017-04-10T22:51:00Z,1206.2784615
2017-04-10T22:52:00Z,1206.88
2017-04-10T22:53:00Z,1206.773261
2017-04-10T22:54:00Z,1207.63
2017-04-10T22:55:00Z,1207.63
2017-04-10T22:56:00Z,1207.9001214
2017-04-10T22:57:00Z,1207.9001214
2017-04-10T22:58:00Z,1208.4837024
2017-04-10T22:59:00Z,1208.7907635
2017-04-10T23:00:00Z,1208.7617509
2017-04-10T23:01:00Z,1208.3972976
2017-04-10T23:02:00Z,1208.9963617
2017-04-10T23:03:00Z,1208.9963617
2017-04-10T23:04:00Z,1209.3872704
2017-04-10T23:05:00Z,1208.53785
2017-04-10T23:06:00Z,1208.53785
2017-04-10T23:07:00Z,1208.220953
2017-04-10T23:08:00Z,1210.05
2017-04-10T23:09:00Z,1210.06
2017-04-10T23:10:00Z,1209.0414999
2017-04-10T23:11:00Z,1210.04
2017-04-10T23:12:00Z,1210.0393949
2017-04-10T23:13:00Z,1208.0175808
2017-04-10T23:14:00Z,1208.0175808
2017-04-10T23:15:00Z,1208.0175808
2017-04-10T23:16:00Z,1210.04
2017-04-10T23:17:00Z,1208.2147296
2017-04-10T23:18:00Z,1208.03
2017-04-10T23:19:00Z,1208.2025586
2017-04-10T23:20:00Z,1209.33
2017-04-10T23:21:00Z,1209.33
2017-04-10T23:22:00Z,1209.5308571
2017-04-10T23:23:00Z,1208.01
2017-04-10T23:24:00Z,1208.01
2017-04-10T23:25:00Z,1208.01
2017-04-10T23:26:00Z,1208.01
2017-04-10T23:27:00Z,1208.01
2017-04-10T23:28:00Z,1207.4321644
2017-04-10T23:29:00Z,1207.8105382
2017-04-10T23:30:00Z,1207.4692992
2017-04-10T23:31:00Z,1207.78
2017-04-10T23:32:00Z,1207.78
2017-04-10T23:33:00Z,1207.82
2017-04-10T23:34:00Z,1207.82
2017-04-10T23:35:00Z,1207.83
2017-04-10T23:36:00Z,1207.83
2017-04-10T23:37:00Z,1207.82
2017-04-10T23:38:00Z,1207.82
2017-04-10T23:39:00Z,1207.83
2017-04-10T23:40:00Z,1207.82
2017-04-10T23:41:00Z,1207.82
2017-04-10T23:42:00Z,1207.82
2017-04-10T23:43:00Z,1207.8313975
2017-04-10T23:44:00Z,1208
2017-04-10T23:45:00Z,1208.0055451
2017-04-10T23:46:00Z,1208.8250404999999
2017-04-10T23:47:00Z,1208.8250404999999
2017-04-10T23:48:00Z,1208.4
2017-04-10T23:49:00Z,1208.4
2017-04-10T23:50:00Z,1208.4178475
2017-04-10T23:51:00Z,1210.0144672
2017-04-10T23:52:00Z,1210.0019492
2017-04-10T23:53:00Z,1209.99
2017-04-10T23:54:00Z,1208.81
2017-04-10T23:55:00Z,1209.4754941
2017-04-10T23:56:00Z,1209.4754941
2017-04-10T23:57:00Z,1209.9620668
2017-04-10T23:58:00Z,1209.4478768
2017-04-10T23:59:00Z,1209.8066667
2017-04-11T00:00:00Z,1208.8887034
2017-04-11T00:01:00Z,1209.9946146
2017-04-11T00:02:00Z,1210.06
2017-04-11T00:03:00Z,1210.06
2017-04-11T00:04:00Z,1210.07
2017-04-11T00:05:00Z,1209.7579746
2017-04-11T00:06:00Z,1210.7614069
2017-04-11T00:07:00Z,1211
2017-04-11T00:08:00Z,1210.1454724
2017-04-11T00:09:00Z,1209.7453623
2017-04-11T00:10:00Z,1211.133629
2017-04-11T00:11:00Z,1209.99
2017-04-11T00:12:00Z,1209.9855169
2017-04-11T00:13:00Z,1209.9453271
2017-04-11T00:14:00Z,1209.9453271
2017-04-11T00:15:00Z,1209.55
2017-04-11T00:16:00Z,1209.55
2017-04-11T00:17:00Z,1209.99
2017-04-11T00:18:00Z,1209.99
2017-04-11T00:19:00Z,1209.99
2017-04-11T00:20:00Z,1209.99
2017-04-11T00:21:00Z,1209.99
2017-04-11T00:22:00Z,1209.99
2017-04-11T00:23:00Z,1209.99
2017-04-11T00:24:00Z,1209.99
2017-04-11T00:25:00Z,1209.77
2017-04-11T00:26:00Z,1209.77
2017-04-11T00:27:00Z,1209.99
2017-04-11T00:28:00Z,1209.99
2017-04-11T00:29:00Z,1209.99
2017-04-11T00:30:00Z,1209.99
2017-04-11T00:31:00Z,1209.99
2017-04-11T00:32:00Z,1209.99
2017-04-11T00:33:00Z,1209.99
2017-04-11T00:34:00Z,1209.99
2017-04-11T00:35:00Z,1209.99
2017-04-11T00:36:00Z,1210.29
2017-04-11T00:37:00Z,1210.29
2017-04-11T00:38:00Z,1210.29
2017-04-11T00:39:00Z,1211.7784062
2017-04-11T00:40:00Z,1211.9
2017-04-11T00:41:00Z,1211.9
2017-04-11T00:42:00Z,1210.6995554
2017-04-11T00:43:00Z,1210.6995554
2017-04-11T00:44:00Z,1210.58
2017-04-11T00:45:00Z,1211.9
2017-04-11T00:46:00Z,1211.9
2017-04-11T00:47:00Z,1211.9
2017-04-11T00:48:00Z,1211.9405029
2017-04-11T00:49:00Z,1211.99
2017-04-11T00:50:00Z,1211
2017-04-11T00:51:00Z,1211
2017-04-11T00:52:00Z,1210.1557496
2017-04-11T00:53:00Z,1210.1557496
2017-04-11T00:54:00Z,1211.9440374
2017-04-11T00:55:00Z,1211.9440374
2017-04-11T00:56:00Z,1211.9440374
2017-04-11T00:57:00Z,1211.9903464
2017-04-11T00:58:00Z,1211.03
2017-04-11T00:59:00Z,1212
2017-04-11T01:00:00Z,1210.9994855
2017-04-11T01:01:00Z,1210.9994855
2017-04-11T01:02:00Z,1212
2017-04-11T01:03:00Z,1210.8356653
2017-04-11T01:04:00Z,1212
2017-04-11T01:05:00Z,1212
2017-04-11T01:06:00Z,1211.0586072
2017-04-11T01:07:00Z,1211.99
2017-04-11T01:08:00Z,1211.99
2017-04-11T01:09:00Z,1211.99
2017-04-11T01:10:00Z,1211.99
2017-04-11T01:11:00Z,1211.99
2017-04-11T01:12:00Z,1211.99
2017-04-11T01:13:00Z,1211.99
2017-04-11T01:14:00Z,1211.99
2017-04-11T01:15:00Z,1211.99
2017-04-11T01:16:00Z,1211.9988497
2017-04-11T01:17:00Z,1212.1914509
2017-04-11T01:18:00Z,1212.8
2017-04-11T01:19:00Z,1212.8
2017-04-11T01:20:00Z,1212.8
2017-04-11T01:21:00Z,1212.8
2017-04-11T01:22:00Z,1212.8
2017-04-11T01:23:00Z,1212.7767113
2017-04-11T01:24:00Z,1212.1684033
2017-04-11T01:25:00Z,1212.4451952
2017-04-11T01:26:00Z,1212.7299085
2017-04-11T01:27:00Z,1212.8
2017-04-11T01:28:00Z,1212.8
2017-04-11T01:29:00Z,1212.8
2017-04-11T01:30:00Z,1212.8
2017-04-11T01:31:00Z,1212.8
2017-04-11T01:32:00Z,1212.8
2017-04-11T01:33:00Z,1212.8
2017-04-11T01:34:00Z,1212.8
2017-04-11T01:35:00Z,1212.8
2017-04-11T01:36:00Z,1212.8
2017-04-11T01:37:00Z,1212.8
2017-04-11T01:38:00Z,1212.0118857
2017-04-11T01:39:00Z,1211.15
2017-04-11T01:40:00Z,1212.9487123
2017-04-11T01:41:00Z,1213.151557
2017-04-11T01:42:00Z,1212.2474157
2017-04-11T01:43:00Z,1213.18
2017-04-11T01:44:00Z,1211.982
2017-04-11T01:45:00Z,1211.9833333
2017-04-11T01:46:00Z,1211.9833333
2017-04-11T01:47:00Z,1213.1691608
2017-04-11T01:48:00Z,1213.1691608
2017-04-11T01:49:00Z,1213.18
2017-04-11T01:50:00Z,1213.18
2017-04-11T01:51:00Z,1211.1942424
2017-04-11T01:52:00Z,1211.53
2017-04-11T01:53:00Z,1211.691655
2017-04-11T01:54:00Z,1212.47
2017-04-11T01:55:00Z,1212.47
2017-04-11T01:56:00Z,1212
2017-04-11T01:57:00Z,1212
2017-04-11T01:58:00Z,1212
2017-04-11T01:59:00Z,1212
2017-04-11T02:00:00Z,1212.7599033
2017-04-11T02:01:00Z,1212.81
2017-04-11T02:02:00Z,1212.92
2017-04-11T02:03:00Z,1212.2071519
2017-04-11T02:04:00Z,1212.2071519
2017-04-11T02:05:00Z,1212
2017-04-11T02:06:00Z,1212.9571926
2017-04-11T02:07:00Z,1212.7218097
2017-04-11T02:08:00Z,1213.0594667
2017-04-11T02:09:00Z,1213.17
2017-04-11T02:10:00Z,1213.0180463
2017-04-11T02:11:00Z,1213.2376323
2017-04-11T02:12:00Z,1213.9469115
2017-04-11T02:13:00Z,1214.0266767
2017-04-11T02:14:00Z,1213.2235273
2017-04-11T02:15:00Z,1213.2235273
2017-04-11T02:16:00Z,1211.51
2017-04-11T02:17:00Z,1213.6065441
2017-04-11T02:18:00Z,1213.6065441
2017-04-11T02:19:00Z,1213.63
2017-04-11T02:20:00Z,1213.63
2017-04-11T02:21:00Z,1213.63
2017-04-11T02:22:00Z,1211.65
2017-04-11T02:23:00Z,1212.1166667
2017-04-11T02:24:00Z,1213.4642553
2017-04-11T02:25:00Z,1213.16
2017-04-11T02:26:00Z,1213.16
2017-04-11T02:27:00Z,1213.16
2017-04-11T02:28:00Z,1213.16
2017-04-11T02:29:00Z,1213.1679949
2017-04-11T02:30:00Z,1213.062513
2017-04-11T02:31:00Z,1212.5475393
2017-04-11T02:32:00Z,1212.5475393
2017-04-11T02:33:00Z,1210.95
2017-04-11T02:34:00Z,1210.95
2017-04-11T02:35:00Z,1210.95
2017-04-11T02:36:00Z,1211.9553422
2017-04-11T02:37:00Z,1211.9553422
2017-04-11T02:38:00Z,1211.9553422
2017-04-11T02:39:00Z,1212.01
2017-04-11T02:40:00Z,1213.1664596
2017-04-11T02:41:00Z,1213.740625
2017-04-11T02:42:00Z,1213.64
2017-04-11T02:43:00Z,1214.0076293
2017-04-11T02:44:00Z,1212.4675453
2017-04-11T02:45:00Z,1214.0230528
2017-04-11T02:46:00Z,1214.0230528
2017-04-11T02:47:00Z,1214.1809091
2017-04-11T02:48:00Z,1213.5766834
2017-04-11T02:49:00Z,1213.9427332
2017-04-11T02:50:00Z,1213.9
2017-04-11T02:51:00Z,1213.9467322
2017-04-11T02:52:00Z,1213.83
2017-04-11T02:53:00Z,1213.2056507
2017-04-11T02:54:00Z,1212
2017-04-11T02:55:00Z,1212.4550148
2017-04-11T02:56:00Z,1213.86
2017-04-11T02:57:00Z,1213.9
2017-04-11T02:58:00Z,1213.9
2017-04-11T02:59:00Z,1212.6141866
2017-04-11T03:00:00Z,1213.12
2017-04-11T03:01:00Z,1211.0385317
2017-04-11T03:02:00Z,1211.0401101
2017-04-11T03:03:00Z,1210.4513708
2017-04-11T03:04:00Z,1209.63
2017-04-11T03:05:00Z,1211.34875
2017-04-11T03:06:00Z,1210.06
2017-04-11T03:07:00Z,1209.62
2017-04-11T03:08:00Z,1209.62
2017-04-11T03:09:00Z,1209.9965543
2017-04-11T03:10:00Z,1209.9965543
2017-04-11T03:11:00Z,1206.6477232
2017-04-11T03:12:00Z,1201.0585781
2017-04-11T03:13:00Z,1202.8546189
2017-04-11T03:14:00Z,1202.1655328
2017-04-11T03:15:00Z,1202.2606963
2017-04-11T03:16:00Z,1202.27
2017-04-11T03:17:00Z,1202.3433888
2017-04-11T03:18:00Z,1202.27
2017-04-11T03:19:00Z,1202.2701944
2017-04-11T03:20:00Z,1202.3159141
2017-04-11T03:21:00Z,1202.3694828
2017-04-11T03:22:00Z,1202.2933333
2017-04-11T03:23:00Z,1202.28
2017-04-11T03:24:00Z,1202.1818855
2017-04-11T03:25:00Z,1202.2048755
2017-04-11T03:26:00Z,1201.9598756
2017-04-11T03:27:00Z,1202.2833333
2017-04-11T03:28:00Z,1201.86
2017-04-11T03:29:00Z,1201.64
2017-04-11T03:30:00Z,1201.86
2017-04-11T03:31:00Z,1201.1916077
2017-04-11T03:32:00Z,1202.1715593
2017-04-11T03:33:00Z,1201.0383074
2017-04-11T03:34:00Z,1201.93
2017-04-11T03:35:00Z,1201.4066629
2017-04-11T03:36:00Z,1202.2234094
2017-04-11T03:37:00Z,1203.4200503
2017-04-11T03:38:00Z,1203.4087929
2017-04-11T03:39:00Z,1201.8533333
2017-04-11T03:40:00Z,1201.2044
2017-04-11T03:41:00Z,1203.2980624
2017-04-11T03:42:00Z,1201.3464088
2017-04-11T03:43:00Z,1201.0795518
2017-04-11T03:44:00Z,1202.0367962
2017-04-11T03:45:00Z,1202.02
2017-04-11T03:46:00Z,1201.9516216
2017-04-11T03:47:00Z,1202.1320137
2017-04-11T03:48:00Z,1202.250139
2017-04-11T03:49:00Z,1202.1802271
2017-04-11T03:50:00Z,1202.0294337
2017-04-11T03:51:00Z,1201.6382881
2017-04-11T03:52:00Z,1201.9922707
2017-04-11T03:53:00Z,1201.6938744
2017-04-11T03:54:00Z,1202.0381731
2017-04-11T03:55:00Z,1202.4175758
2017-04-11T03:56:00Z,1201.5080497
2017-04-11T03:57:00Z,1201.6732038
2017-04-11T03:58:00Z,1202.9414273
2017-04-11T03:59:00Z,1202.1045767
2017-04-11T04:00:00Z,1203.86
2017-04-11T04:01:00Z,1202.8481556
2017-04-11T04:02:00Z,1202.8481556
2017-04-11T04:03:00Z,1203.7813919
2017-04-11T04:04:00Z,1204.057296
2017-04-11T04:05:00Z,1202.2722953
2017-04-11T04:06:00Z,1203.6915015
2017-04-11T04:07:00Z,1201.63
2017-04-11T04:08:00Z,1203.7945809
2017-04-11T04:09:00Z,1201.88
2017-04-11T04:10:00Z,1203.6470098
2017-04-11T04:11:00Z,1202.021149
2017-04-11T04:12:00Z,1202.021149
2017-04-11T04:13:00Z,1202.021149
2017-04-11T04:14:00Z,1200.4853357
2017-04-11T04:15:00Z,1201.3285396
2017-04-11T04:16:00Z,1200.8335779
2017-04-11T04:17:00Z,1201.9612781
2017-04-11T04:18:00Z,1201.41
2017-04-11T04:19:00Z,1200.4431709
2017-04-11T04:20:00Z,1200.2147916
2017-04-11T04:21:00Z,1201.516799
2017-04-11T04:22:00Z,1201.20858
2017-04-11T04:23:00Z,1201.0549151
2017-04-11T04:24:00Z,1201.5989921
2017-04-11T04:25:00Z,1200.62
2017-04-11T04:26:00Z,1201.31
2017-04-11T04:27:00Z,1201.1342441
2017-04-11T04:28:00Z,1200.9545396
2017-04-11T04:29:00Z,1201.7948349
2017-04-11T04:30:00Z,1199.7869635
2017-04-11T04:31:00Z,1199.7869635
2017-04-11T04:32:00Z,1199.4288993
2017-04-11T04:33:00Z,1201.0120457
2017-04-11T04:34:00Z,1201.04
2017-04-11T04:35:00Z,1198.8717511
2017-04-11T04:36:00Z,1200.5706411
2017-04-11T04:37:00Z,1199.9946147
2017-04-11T04:38:00Z,1200.7112569
2017-04-11T04:39:00Z,1200.7112569
2017-04-11T04:40:00Z,1200.12911
2017-04-11T04:41:00Z,1200.2611657
2017-04-11T04:42:00Z,1200.631098
2017-04-11T04:43:00Z,1200.23
2017-04-11T04:44:00Z,1199.8221821
2017-04-11T04:45:00Z,1199.9056
2017-04-11T04:46:00Z,1199.47528
2017-04-11T04:47:00Z,1199.9735672
2017-04-11T04:48:00Z,1200.4601756
2017-04-11T04:49:00Z,1200.26
2017-04-11T04:50:00Z,1200.6759012
2017-04-11T04:51:00Z,1200.6759012
2017-04-11T04:52:00Z,1200.47
2017-04-11T04:53:00Z,1200.9387177
2017-04-11T04:54:00Z,1200.419931
2017-04-11T04:55:00Z,1200.8538793
2017-04-11T04:56:00Z,1200.8813467
2017-04-11T04:57:00Z,1200.7700484
2017-04-11T04:58:00Z,1200.7700484
2017-04-11T04:59:00Z,1200.4602563
2017-04-11T05:00:00Z,1200.89
2017-04-11T05:01:00Z,1200.89
2017-04-11T05:02:00Z,1200.5900341
2017-04-11T05:03:00Z,1200.46
2017-04-11T05:04:00Z,1200.4339695
2017-04-11T05:05:00Z,1200.3584934
2017-04-11T05:06:00Z,1200.3584934
2017-04-11T05:07:00Z,1199.8477505
2017-04-11T05:08:00Z,1200.36
2017-04-11T05:09:00Z,1199.1427167
2017-04-11T05:10:00Z,1199.4820792
2017-04-11T05:11:00Z,1199.7861623
2017-04-11T05:12:00Z,1200
2017-04-11T05:13:00Z,1200
2017-04-11T05:14:00Z,1200
2017-04-11T05:15:00Z,1200.1234
2017-04-11T05:16:00Z,1200.31112
2017-04-11T05:17:00Z,1200.6043212
2017-04-11T05:18:00Z,1200.6882745
2017-04-11T05:19:00Z,1200.60014
2017-04-11T05:20:00Z,1200.7917117
2017-04-11T05:21:00Z,1201.8
2017-04-11T05:22:00Z,1201.30316
2017-04-11T05:23:00Z,1201.6252
2017-04-11T05:24:00Z,1201.2751926
2017-04-11T05:25:00Z,1201.602485
2017-04-11T05:26:00Z,1201.4
2017-04-11T05:27:00Z,1201.4
2017-04-11T05:28:00Z,1201.78729
2017-04-11T05:29:00Z,1201.3012723
2017-04-11T05:30:00Z,1200.7968802
2017-04-11T05:31:00Z,1200.79
2017-04-11T05:32:00Z,1200.7292795
2017-04-11T05:33:00Z,1201.09615
2017-04-11T05:34:00Z,1200.86
2017-04-11T05:35:00Z,1200.70628
2017-04-11T05:36:00Z,1200.1102834
2017-04-11T05:37:00Z,1201.5450048
2017-04-11T05:38:00Z,1202.0728639
2017-04-11T05:39:00Z,1202.43
2017-04-11T05:40:00Z,1202.8564878
2017-04-11T05:41:00Z,1202.5126667
2017-04-11T05:42:00Z,1202.1312
2017-04-11T05:43:00Z,1203.5961
2017-04-11T05:44:00Z,1204.3184
2017-04-11T05:45:00Z,1204.3184
2017-04-11T05:46:00Z,1203.2090581
2017-04-11T05:47:00Z,1202.25
2017-04-11T05:48:00Z,1203.9465964
2017-04-11T05:49:00Z,1203.9465964
2017-04-11T05:50:00Z,1204.6765004
2017-04-11T05:51:00Z,1204.38
2017-04-11T05:52:00Z,1204.6410652
2017-04-11T05:53:00Z,1204.7303449
2017-04-11T05:54:00Z,1204.6912585
2017-04-11T05:55:00Z,1204.67
2017-04-11T05:56:00Z,1204.3936358
2017-04-11T05:57:00Z,1204.3936358
2017-04-11T05:58:00Z,1204.3936358
2017-04-11T05:59:00Z,1204.3936358
2017-04-11T06:00:00Z,1204.6148185
2017-04-11T06:01:00Z,1204.6148185
2017-04-11T06:02:00Z,1204.6148185
2017-04-11T06:03:00Z,1204.7
2017-04-11T06:04:00Z,1205
2017-04-11T06:05:00Z,1205
2017-04-11T06:06:00Z,1205
2017-04-11T06:07:00Z,1205
2017-04-11T06:08:00Z,1205
2017-04-11T06:09:00Z,1205.04
2017-04-11T06:10:00Z,1205.26
2017-04-11T06:11:00Z,1205.26
2017-04-11T06:12:00Z,1205.3132496
2017-04-11T06:13:00Z,1205.7
2017-04-11T06:14:00Z,1205.7
2017-04-11T06:15:00Z,1205.7
2017-04-11T06:16:00Z,1205.9136533
2017-04-11T06:17:00Z,1205.9136533
2017-04-11T06:18:00Z,1205.9136533
2017-04-11T06:19:00Z,1205.9136533
2017-04-11T06:20:00Z,1205.0603037
2017-04-11T06:21:00Z,1206.3686712
2017-04-11T06:22:00Z,1206.260219
2017-04-11T06:23:00Z,1205.76
2017-04-11T06:24:00Z,1205.76
2017-04-11T06:25:00Z,1205.0716303
2017-04-11T06:26:00Z,1205
2017-04-11T06:27:00Z,1205
2017-04-11T06:28:00Z,1205.0004939
2017-04-11T06:29:00Z,1205.0004939
2017-04-11T06:30:00Z,1205.01
2017-04-11T06:31:00Z,1205.000762
2017-04-11T06:32:00Z,1206.185764
2017-04-11T06:33:00Z,1206.185764
2017-04-11T06:34:00Z,1206.185764
2017-04-11T06:35:00Z,1205.04
2017-04-11T06:36:00Z,1205.3844341
2017-04-11T06:37:00Z,1205.3844341
2017-04-11T06:38:00Z,1206.18
2017-04-11T06:39:00Z,1206.59
2017-04-11T06:40:00Z,1206.59
2017-04-11T06:41:00Z,1206.59
2017-04-11T06:42:00Z,1206.59
2017-04-11T06:43:00Z,1206.5770257
2017-04-11T06:44:00Z,1206.59
2017-04-11T06:45:00Z,1206.9621779
2017-04-11T06:46:00Z,1206.59
2017-04-11T06:47:00Z,1206.8838675
2017-04-11T06:48:00Z,1206.59
2017-04-11T06:49:00Z,1206.59
2017-04-11T06:50:00Z,1206.6993952
2017-04-11T06:51:00Z,1207.28
2017-04-11T06:52:00Z,1207.0393043
2017-04-11T06:53:00Z,1207.0393043
2017-04-11T06:54:00Z,1207.0393043
2017-04-11T06:55:00Z,1207.2796456
2017-04-11T06:56:00Z,1206.7
2017-04-11T06:57:00Z,1206.71
2017-04-11T06:58:00Z,1206.72
2017-04-11T06:59:00Z,1206.72
2017-04-11T07:00:00Z,1207.6971197
2017-04-11T07:01:00Z,1206.71
2017-04-11T07:02:00Z,1206.71
2017-04-11T07:03:00Z,1206.71
2017-04-11T07:04:00Z,1206.71
2017-04-11T07:05:00Z,1206.71
2017-04-11T07:06:00Z,1206.71
2017-04-11T07:07:00Z,1207.69
2017-04-11T07:08:00Z,1207.69
2017-04-11T07:09:00Z,1206.8081114
2017-04-11T07:10:00Z,1207.69
2017-04-11T07:11:00Z,1206.92126
2017-04-11T07:12:00Z,1207.6626692
2017-04-11T07:13:00Z,1206.1869455
2017-04-11T07:14:00Z,1206.71
2017-04-11T07:15:00Z,1207.6793493
2017-04-11T07:16:00Z,1207.6793493
2017-04-11T07:17:00Z,1205
2017-04-11T07:18:00Z,1205
2017-04-11T07:19:00Z,1205
2017-04-11T07:20:00Z,1205
2017-04-11T07:21:00Z,1204.6136787
2017-04-11T07:22:00Z,1204.6136787
2017-04-11T07:23:00Z,1204.6136787
2017-04-11T07:24:00Z,1206.12
2017-04-11T07:25:00Z,1206.12
2017-04-11T07:26:00Z,1206.12
2017-04-11T07:27:00Z,1205.94
2017-04-11T07:28:00Z,1205.94
2017-04-11T07:29:00Z,1204.6369359
2017-04-11T07:30:00Z,1204.6369359
2017-04-11T07:31:00Z,1204.6369359
2017-04-11T07:32:00Z,1203
2017-04-11T07:33:00Z,1203.8825
2017-04-11T07:34:00Z,1203.8825
2017-04-11T07:35:00Z,1203
2017-04-11T07:36:00Z,1203.395
2017-04-11T07:37:00Z,1203.97
2017-04-11T07:38:00Z,1203.97
2017-04-11T07:39:00Z,1203.1453431
2017-04-11T07:40:00Z,1204
2017-04-11T07:41:00Z,1203.98875
2017-04-11T07:42:00Z,1204.9110761
2017-04-11T07:43:00Z,1204.79
2017-04-11T07:44:00Z,1203.3741749
2017-04-11T07:45:00Z,1204.37
2017-04-11T07:46:00Z,1204.78
2017-04-11T07:47:00Z,1204.79
2017-04-11T07:48:00Z,1204.7275175
2017-04-11T07:49:00Z,1205.22
2017-04-11T07:50:00Z,1205.2806433
2017-04-11T07:51:00Z,1205.46
2017-04-11T07:52:00Z,1206.1316667
2017-04-11T07:53:00Z,1206.1
2017-04-11T07:54:00Z,1206.11
2017-04-11T07:55:00Z,1206.17
2017-04-11T07:56:00Z,1206.17
2017-04-11T07:57:00Z,1206.17
2017-04-11T07:58:00Z,1206.4886644
2017-04-11T07:59:00Z,1206.4886644
2017-04-11T08:00:00Z,1207.06
2017-04-11T08:01:00Z,1207.06
2017-04-11T08:02:00Z,1207.06
2017-04-11T08:03:00Z,1204.14
2017-04-11T08:04:00Z,1204.14
2017-04-11T08:05:00Z,1204.14
2017-04-11T08:06:00Z,1204.095
2017-04-11T08:07:00Z,1204.095
2017-04-11T08:08:00Z,1204.095
2017-04-11T08:09:00Z,1206.45
2017-04-11T08:10:00Z,1206.45
2017-04-11T08:11:00Z,1206.45
2017-04-11T08:12:00Z,1207.536834
2017-04-11T08:13:00Z,1208
2017-04-11T08:14:00Z,1208
2017-04-11T08:15:00Z,1208
2017-04-11T08:16:00Z,1208
2017-04-11T08:17:00Z,1209.3
2017-04-11T08:18:00Z,1209.3
2017-04-11T08:19:00Z,1208.01
2017-04-11T08:20:00Z,1208.3487542
2017-04-11T08:21:00Z,1208
2017-04-11T08:22:00Z,1208.01
2017-04-11T08:23:00Z,1208.9100605
2017-04-11T08:24:00Z,1208.9100605
2017-04-11T08:25:00Z,1208.9100605
2017-04-11T08:26:00Z,1208.9100605
2017-04-11T08:27:00Z,1208
2017-04-11T08:28:00Z,1207.9963726
2017-04-11T08:29:00Z,1206.51
2017-04-11T08:30:00Z,1206.198207
2017-04-11T08:31:00Z,1206.198207
2017-04-11T08:32:00Z,1206.9128782
2017-04-11T08:33:00Z,1206.9128782
2017-04-11T08:34:00Z,1206.8519278
2017-04-11T08:35:00Z,1208.264355
2017-04-11T08:36:00Z,1208.61935
2017-04-11T08:37:00Z,1208.6132441
2017-04-11T08:38:00Z,1208.7020081
2017-04-11T08:39:00Z,1208.58
2017-04-11T08:40:00Z,1208.8819833
2017-04-11T08:41:00Z,1208.4880979
2017-04-11T08:42:00Z,1209.0835714
2017-04-11T08:43:00Z,1207.0808834
2017-04-11T08:44:00Z,1207.8036272
2017-04-11T08:45:00Z,1208.920456
2017-04-11T08:46:00Z,1209.09
2017-04-11T08:47:00Z,1209.09
2017-04-11T08:48:00Z,1209.4575103
2017-04-11T08:49:00Z,1209.49
2017-04-11T08:50:00Z,1209.3905734
2017-04-11T08:51:00Z,1209.4864825
2017-04-11T08:52:00Z,1209.49
2017-04-11T08:53:00Z,1209.48
2017-04-11T08:54:00Z,1207.3611069
2017-04-11T08:55:00Z,1209.46
2017-04-11T08:56:00Z,1209.46
2017-04-11T08:57:00Z,1209.46
2017-04-11T08:58:00Z,1209.46
2017-04-11T08:59:00Z,1209.46
2017-04-11T09:00:00Z,1209.46
2017-04-11T09:01:00Z,1209.46
2017-04-11T09:02:00Z,1209.46
2017-04-11T09:03:00Z,1209.46
2017-04-11T09:04:00Z,1209.46
2017-04-11T09:05:00Z,1209.46
2017-04-11T09:06:00Z,1208.935139
2017-04-11T09:07:00Z,1209.46
2017-04-11T09:08:00Z,1209.46
2017-04-11T09:09:00Z,1209.46
2017-04-11T09:10:00Z,1209.46
2017-04-11T09:11:00Z,1209.4098007
2017-04-11T09:12:00Z,1209.46
2017-04-11T09:13:00Z,1209.46
2017-04-11T09:14:00Z,1209.46
2017-04-11T09:15:00Z,1209.46
2017-04-11T09:16:00Z,1207.06
2017-04-11T09:17:00Z,1207.06
2017-04-11T09:18:00Z,1209.2328114
2017-04-11T09:19:00Z,1209.2328114
2017-04-11T09:20:00Z,1209.2328114
2017-04-11T09:21:00Z,1209.2328114
2017-04-11T09:22:00Z,1209.2328114
2017-04-11T09:23:00Z,1206.64
2017-04-11T09:24:00Z,1208.52
2017-04-11T09:25:00Z,1208.52
2017-04-11T09:26:00Z,1208.52
2017-04-11T09:27:00Z,1208.52
2017-04-11T09:28:00Z,1208.52
2017-04-11T09:29:00Z,1208.52
2017-04-11T09:30:00Z,1208.52
2017-04-11T09:31:00Z,1208.52
2017-04-11T09:32:00Z,1205.5
2017-04-11T09:33:00Z,1205.5
2017-04-11T09:34:00Z,1208.52
2017-04-11T09:35:00Z,1206.32
2017-04-11T09:36:00Z,1208.5729886
2017-04-11T09:37:00Z,1206.47
2017-04-11T09:38:00Z,1206.7132996
2017-04-11T09:39:00Z,1206.7132996
2017-04-11T09:40:00Z,1206.3701207
2017-04-11T09:41:00Z,1206.3701207
2017-04-11T09:42:00Z,1206.3701207
2017-04-11T09:43:00Z,1206.3701207
2017-04-11T09:44:00Z,1209.46
2017-04-11T09:45:00Z,1209.4421508
2017-04-11T09:46:00Z,1209.47
2017-04-11T09:47:00Z,1209.47
2017-04-11T09:48:00Z,1209.47
2017-04-11T09:49:00Z,1209.47
2017-04-11T09:50:00Z,1209.47
2017-04-11T09:51:00Z,1209.49
2017-04-11T09:52:00Z,1209.4
2017-04-11T09:53:00Z,1209.4
2017-04-11T09:54:00Z,1209.49
2017-04-11T09:55:00Z,1209.49
2017-04-11T09:56:00Z,1209.49
2017-04-11T09:57:00Z,1209.49
2017-04-11T09:58:00Z,1209.49
2017-04-11T09:59:00Z,1207.76
2017-04-11T10:00:00Z,1207.76
2017-04-11T10:01:00Z,1207.8265153
2017-04-11T10:02:00Z,1208.182523
2017-04-11T10:03:00Z,1208.182523
2017-04-11T10:04:00Z,1208.182523
2017-04-11T10:05:00Z,1207.77
2017-04-11T10:06:00Z,1207.77
2017-04-11T10:07:00Z,1207.77
2017-04-11T10:08:00Z,1207.77
2017-04-11T10:09:00Z,1207.77
2017-04-11T10:10:00Z,1207.77
2017-04-11T10:11:00Z,1207.77
2017-04-11T10:12:00Z,1207.85
2017-04-11T10:13:00Z,1208.62
2017-04-11T10:14:00Z,1208.5471845
2017-04-11T10:15:00Z,1209.09
2017-04-11T10:16:00Z,1209.09
2017-04-11T10:17:00Z,1209.09
2017-04-11T10:18:00Z,1209.09
2017-04-11T10:19:00Z,1209.09
2017-04-11T10:20:00Z,1208.57
2017-04-11T10:21:00Z,1208.9949552
2017-04-11T10:22:00Z,1209.49
2017-04-11T10:23:00Z,1209.24
2017-04-11T10:24:00Z,1209.24
2017-04-11T10:25:00Z,1208.4
2017-04-11T10:26:00Z,1208.4
2017-04-11T10:27:00Z,1208.4
2017-04-11T10:28:00Z,1209.3983517
2017-04-11T10:29:00Z,1209.5810811
2017-04-11T10:30:00Z,1209.2138545
2017-04-11T10:31:00Z,1209.58
2017-04-11T10:32:00Z,1209.58
2017-04-11T10:33:00Z,1208.5705301
2017-04-11T10:34:00Z,1209.62
2017-04-11T10:35:00Z,1209.601194
2017-04-11T10:36:00Z,1209.34
2017-04-11T10:37:00Z,1209.62
2017-04-11T10:38:00Z,1209.48
2017-04-11T10:39:00Z,1209.48
2017-04-11T10:40:00Z,1209.23
2017-04-11T10:41:00Z,1209.48
2017-04-11T10:42:00Z,1209.6561795
2017-04-11T10:43:00Z,1209.6561795
2017-04-11T10:44:00Z,1209.6845969
2017-04-11T10:45:00Z,1209.6845969
2017-04-11T10:46:00Z,1209.9156605
2017-04-11T10:47:00Z,1209.9156605
2017-04-11T10:48:00Z,1209.9156605
2017-04-11T10:49:00Z,1209.93
2017-04-11T10:50:00Z,1209.93
2017-04-11T10:51:00Z,1209.9637787
2017-04-11T10:52:00Z,1209.5353345
2017-04-11T10:53:00Z,1210
2017-04-11T10:54:00Z,1210.0379406
2017-04-11T10:55:00Z,1210
2017-04-11T10:56:00Z,1210
2017-04-11T10:57:00Z,1210.0706299
2017-04-11T10:58:00Z,1210.0887737
2017-04-11T10:59:00Z,1210.1
2017-04-11T11:00:00Z,1210.1037295
2017-04-11T11:01:00Z,1210.4757541
2017-04-11T11:02:00Z,1210.4871378
2017-04-11T11:03:00Z,1210.3422435
2017-04-11T11:04:00Z,1210.63
2017-04-11T11:05:00Z,1210.63
2017-04-11T11:06:00Z,1210.63
2017-04-11T11:07:00Z,1210.63
2017-04-11T11:08:00Z,1210.82
2017-04-11T11:09:00Z,1210.82
2017-04-11T11:10:00Z,1210.98
2017-04-11T11:11:00Z,1210.9994931
2017-04-11T11:12:00Z,1210.7142587
2017-04-11T11:13:00Z,1210.7142587
2017-04-11T11:14:00Z,1211
2017-04-11T11:15:00Z,1210.7114467
2017-04-11T11:16:00Z,1210.7114467
2017-04-11T11:17:00Z,1210.7114467
2017-04-11T11:18:00Z,1210.7114467
2017-04-11T11:19:00Z,1210.6666254
2017-04-11T11:20:00Z,1211.2750641
2017-04-11T11:21:00Z,1211.5
2017-04-11T11:22:00Z,1211.5
2017-04-11T11:23:00Z,1211.5
2017-04-11T11:24:00Z,1211.8210929
2017-04-11T11:25:00Z,1211.7183357
2017-04-11T11:26:00Z,1211.8076025
2017-04-11T11:27:00Z,1211.5
2017-04-11T11:28:00Z,1211.87
2017-04-11T11:29:00Z,1211.9720426
2017-04-11T11:30:00Z,1211.9720426
2017-04-11T11:31:00Z,1211.5
2017-04-11T11:32:00Z,1211.5
2017-04-11T11:33:00Z,1211.6195724
2017-04-11T11:34:00Z,1211.5
2017-04-11T11:35:00Z,1211.5
2017-04-11T11:36:00Z,1211.5
2017-04-11T11:37:00Z,1211.5
2017-04-11T11:38:00Z,1211.87
2017-04-11T11:39:00Z,1211.9997151
2017-04-11T11:40:00Z,1212
2017-04-11T11:41:00Z,1212
2017-04-11T11:42:00Z,1211.5
2017-04-11T11:43:00Z,1211.5
2017-04-11T11:44:00Z,1211.88
2017-04-11T11:45:00Z,1211.5198168
2017-04-11T11:46:00Z,1211.5372145
2017-04-11T11:47:00Z,1211.5238024
2017-04-11T11:48:00Z,1211.88
2017-04-11T11:49:00Z,1211.499564
2017-04-11T11:50:00Z,1211.499564
2017-04-11T11:51:00Z,1211.499564
2017-04-11T11:52:00Z,1210.51
2017-04-11T11:53:00Z,1210.5215314
2017-04-11T11:54:00Z,1210.0504238
2017-04-11T11:55:00Z,1210.0504238
2017-04-11T11:56:00Z,1210.5719875
2017-04-11T11:57:00Z,1210.6761071
2017-04-11T11:58:00Z,1210.6761071
2017-04-11T11:59:00Z,1210.9374322
2017-04-11T12:00:00Z,1210.9713258
2017-04-11T12:01:00Z,1210.9713258
2017-04-11T12:02:00Z,1210.99
2017-04-11T12:03:00Z,1211.9628694
2017-04-11T12:04:00Z,1212.01
2017-04-11T12:05:00Z,1212.1333798
2017-04-11T12:06:00Z,1212.1479134
2017-04-11T12:07:00Z,1212.3548235
2017-04-11T12:08:00Z,1211.7667692
2017-04-11T12:09:00Z,1211.9413881
2017-04-11T12:10:00Z,1210.9547322
2017-04-11T12:11:00Z,1210.4949713
2017-04-11T12:12:00Z,1210.6100524
2017-04-11T12:13:00Z,1210.1904771
2017-04-11T12:14:00Z,1210.0565894
2017-04-11T12:15:00Z,1210.6774439
2017-04-11T12:16:00Z,1211.01
2017-04-11T12:17:00Z,1210.7975248
2017-04-11T12:18:00Z,1210.7150425
2017-04-11T12:19:00Z,1210.7150425
2017-04-11T12:20:00Z,1211.21
2017-04-11T12:21:00Z,1211.21
2017-04-11T12:22:00Z,1211.4903419
2017-04-11T12:23:00Z,1211.4903419
2017-04-11T12:24:00Z,1211.1
2017-04-11T12:25:00Z,1211.2144526
2017-04-11T12:26:00Z,1211.4606266
2017-04-11T12:27:00Z,1211.4606266
2017-04-11T12:28:00Z,1211.1667031
2017-04-11T12:29:00Z,1211.4604039
2017-04-11T12:30:00Z,1211.1920102
2017-04-11T12:31:00Z,1211.4084741
2017-04-11T12:32:00Z,1210.969578
2017-04-11T12:33:00Z,1211.3687601
2017-04-11T12:34:00Z,1211.1147434
2017-04-11T12:35:00Z,1211.118781
2017-04-11T12:36:00Z,1211.7782518
2017-04-11T12:37:00Z,1211.7922641
2017-04-11T12:38:00Z,1211.7974444
2017-04-11T12:39:00Z,1211.7974444
2017-04-11T12:40:00Z,1211.75
2017-04-11T12:41:00Z,1211.791643
2017-04-11T12:42:00Z,1211.6714933
2017-04-11T12:43:00Z,1211.7810238
2017-04-11T12:44:00Z,1212.0094366
2017-04-11T12:45:00Z,1212.99
2017-04-11T12:46:00Z,1212.99
2017-04-11T12:47:00Z,1212
2017-04-11T12:48:00Z,1211.87
2017-04-11T12:49:00Z,1212
2017-04-11T12:50:00Z,1212
2017-04-11T12:51:00Z,1212.8956876
2017-04-11T12:52:00Z,1212.8956876
2017-04-11T12:53:00Z,1213
2017-04-11T12:54:00Z,1213
2017-04-11T12:55:00Z,1211.87
2017-04-11T12:56:00Z,1211.87
2017-04-11T12:57:00Z,1212.5723623
2017-04-11T12:58:00Z,1213
2017-04-11T12:59:00Z,1212.2457927
2017-04-11T13:00:00Z,1211.6279162
2017-04-11T13:01:00Z,1212.6939951
2017-04-11T13:02:00Z,1211.9332924
2017-04-11T13:03:00Z,1210.78
2017-04-11T13:04:00Z,1212.4029626
2017-04-11T13:05:00Z,1212.3969502
2017-04-11T13:06:00Z,1212.41
2017-04-11T13:07:00Z,1212.42
2017-04-11T13:08:00Z,1212.42
2017-04-11T13:09:00Z,1212.42
2017-04-11T13:10:00Z,1210.7115782
2017-04-11T13:11:00Z,1211.0676463
2017-04-11T13:12:00Z,1212.0147107
2017-04-11T13:13:00Z,1212.6267095
2017-04-11T13:14:00Z,1212.6267095
2017-04-11T13:15:00Z,1212.23
2017-04-11T13:16:00Z,1212.4285268
2017-04-11T13:17:00Z,1211.7680576
2017-04-11T13:18:00Z,1211.1586204
2017-04-11T13:19:00Z,1211.1586204
2017-04-11T13:20:00Z,1212.22
2017-04-11T13:21:00Z,1211.5270494
2017-04-11T13:22:00Z,1211.7333389
2017-04-11T13:23:00Z,1212.2679604
2017-04-11T13:24:00Z,1212.2771658
2017-04-11T13:25:00Z,1212.1401732
2017-04-11T13:26:00Z,1212.4691619
2017-04-11T13:27:00Z,1212.5182095
2017-04-11T13:28:00Z,1211.6946898
2017-04-11T13:29:00Z,1212.725083
2017-04-11T13:30:00Z,1212.11
2017-04-11T13:31:00Z,1212.11
2017-04-11T13:32:00Z,1212.1525553
2017-04-11T13:33:00Z,1212.1525553
2017-04-11T13:34:00Z,1211.5
2017-04-11T13:35:00Z,1212.6418341
2017-04-11T13:36:00Z,1212.3620166
2017-04-11T13:37:00Z,1211.53
2017-04-11T13:38:00Z,1212.4909479
2017-04-11T13:39:00Z,1212.8945842
2017-04-11T13:40:00Z,1212.8945842
2017-04-11T13:41:00Z,1212.1311583
2017-04-11T13:42:00Z,1212.1311583
2017-04-11T13:43:00Z,1211.572743
2017-04-11T13:44:00Z,1211.5397399
2017-04-11T13:45:00Z,1211.67
2017-04-11T13:46:00Z,1211.5042863
2017-04-11T13:47:00Z,1212.3568675
2017-04-11T13:48:00Z,1212.3568675
2017-04-11T13:49:00Z,1212.88
2017-04-11T13:50:00Z,1212.89
2017-04-11T13:51:00Z,1213.0038285
2017-04-11T13:52:00Z,1213.14
2017-04-11T13:53:00Z,1213.0993232
2017-04-11T13:54:00Z,1213.14
2017-04-11T13:55:00Z,1213.14
2017-04-11T13:56:00Z,1213.14
2017-04-11T13:57:00Z,1213.14
2017-04-11T13:58:00Z,1213.5526138
2017-04-11T13:59:00Z,1214.4773597
2017-04-11T14:00:00Z,1214.15
2017-04-11T14:01:00Z,1214.5654999
2017-04-11T14:02:00Z,1214.43
2017-04-11T14:03:00Z,1214.5751977
2017-04-11T14:04:00Z,1214.6153761
2017-04-11T14:05:00Z,1214.6153761
2017-04-11T14:06:00Z,1214.6668378
2017-04-11T14:07:00Z,1214.614975
2017-04-11T14:08:00Z,1213.6042329
2017-04-11T14:09:00Z,1214.5870805
2017-04-11T14:10:00Z,1214.655912
2017-04-11T14:11:00Z,1214.4105783
2017-04-11T14:12:00Z,1214.23
2017-04-11T14:13:00Z,1214.7338487
2017-04-11T14:14:00Z,1214.63
2017-04-11T14:15:00Z,1214.8
2017-04-11T14:16:00Z,1214.8
2017-04-11T14:17:00Z,1214.8
2017-04-11T14:18:00Z,1214.8
2017-04-11T14:19:00Z,1214.8
2017-04-11T14:20:00Z,1214.4440706
2017-04-11T14:21:00Z,1214.4760111
2017-04-11T14:22:00Z,1214.6148949
2017-04-11T14:23:00Z,1214.6663906000001
2017-04-11T14:24:00Z,1214.0423047
2017-04-11T14:25:00Z,1213.7831615
2017-04-11T14:26:00Z,1214.9857219
2017-04-11T14:27:00Z,1214.4520717
2017-04-11T14:28:00Z,1214.4520717
2017-04-11T14:29:00Z,1214.79
2017-04-11T14:30:00Z,1214.8393224
2017-04-11T14:31:00Z,1215
2017-04-11T14:32:00Z,1215
2017-04-11T14:33:00Z,1215
2017-04-11T14:34:00Z,1215
2017-04-11T14:35:00Z,1214.78
2017-04-11T14:36:00Z,1214.9960417
2017-04-11T14:37:00Z,1214.9941872
2017-04-11T14:38:00Z,1214.9941872
2017-04-11T14:39:00Z,1214.82
2017-04-11T14:40:00Z,1214.8111112
2017-04-11T14:41:00Z,1214.81
2017-04-11T14:42:00Z,1214.78
2017-04-11T14:43:00Z,1214.82
2017-04-11T14:44:00Z,1214.81
2017-04-11T14:45:00Z,1214.81
2017-04-11T14:46:00Z,1214.81
2017-04-11T14:47:00Z,1213.3378755
2017-04-11T14:48:00Z,1212.98
2017-04-11T14:49:00Z,1212.98
2017-04-11T14:50:00Z,1212.98
2017-04-11T14:51:00Z,1213.6846984
2017-04-11T14:52:00Z,1213.9302124
2017-04-11T14:53:00Z,1213.93
2017-04-11T14:54:00Z,1213.9244751
2017-04-11T14:55:00Z,1213.9278451
2017-04-11T14:56:00Z,1213.9655612
2017-04-11T14:57:00Z,1214.7181926
2017-04-11T14:58:00Z,1213.932728
2017-04-11T14:59:00Z,1214.3808978
2017-04-11T15:00:00Z,1214.3808978
2017-04-11T15:01:00Z,1213.98
2017-04-11T15:02:00Z,1212.8671284
2017-04-11T15:03:00Z,1212.83
2017-04-11T15:04:00Z,1212.5816335
2017-04-11T15:05:00Z,1212.83
2017-04-11T15:06:00Z,1212.83
2017-04-11T15:07:00Z,1212.83
2017-04-11T15:08:00Z,1212.7223962
2017-04-11T15:09:00Z,1212.83
2017-04-11T15:10:00Z,1212.476187
2017-04-11T15:11:00Z,1212.8617149
2017-04-11T15:12:00Z,1213
2017-04-11T15:13:00Z,1213
2017-04-11T15:14:00Z,1212.85
2017-04-11T15:15:00Z,1212.9484355
2017-04-11T15:16:00Z,1213.0157575
2017-04-11T15:17:00Z,1214.294785
2017-04-11T15:18:00Z,1214.31
2017-04-11T15:19:00Z,1214.3001729
2017-04-11T15:20:00Z,1214.31
2017-04-11T15:21:00Z,1214.31
2017-04-11T15:22:00Z,1214.3
2017-04-11T15:23:00Z,1214.3
2017-04-11T15:24:00Z,1214.31
2017-04-11T15:25:00Z,1214.4112694
2017-04-11T15:26:00Z,1214.4206471
2017-04-11T15:27:00Z,1213.6713756
2017-04-11T15:28:00Z,1214.4946674
2017-04-11T15:29:00Z,1214.56
2017-04-11T15:30:00Z,1214.5686618
2017-04-11T15:31:00Z,1214.634387
2017-04-11T15:32:00Z,1214.832163
2017-04-11T15:33:00Z,1214.3936
2017-04-11T15:34:00Z,1214.6208989
2017-04-11T15:35:00Z,1214.9848768
2017-04-11T15:36:00Z,1217.1414668
2017-04-11T15:37:00Z,1219.3152297
2017-04-11T15:38:00Z,1219.9838398
2017-04-11T15:39:00Z,1219.8138507
2017-04-11T15:40:00Z,1219.7994622
2017-04-11T15:41:00Z,1219.9994426
2017-04-11T15:42:00Z,1219.9821854
2017-04-11T15:43:00Z,1219.9339824
2017-04-11T15:44:00Z,1218.961834
2017-04-11T15:45:00Z,1218.961834
2017-04-11T15:46:00Z,1218.2263292
2017-04-11T15:47:00Z,1219.9527212
2017-04-11T15:48:00Z,1218.52
2017-04-11T15:49:00Z,1219.7650975
2017-04-11T15:50:00Z,1220.0475494
2017-04-11T15:51:00Z,1219.9417769
2017-04-11T15:52:00Z,1220.0747031
2017-04-11T15:53:00Z,1221.8651838
2017-04-11T15:54:00Z,1221.9900947
2017-04-11T15:55:00Z,1220.051606
2017-04-11T15:56:00Z,1220.99
2017-04-11T15:57:00Z,1220.4300827
2017-04-11T15:58:00Z,1220.4311202
2017-04-11T15:59:00Z,1219.03
2017-04-11T16:00:00Z,1220.697955
2017-04-11T16:01:00Z,1218.4080375
2017-04-11T16:02:00Z,1219.97
2017-04-11T16:03:00Z,1219.97
2017-04-11T16:04:00Z,1219.97
2017-04-11T16:05:00Z,1219.922457
2017-04-11T16:06:00Z,1219.008084
2017-04-11T16:07:00Z,1219.008084
2017-04-11T16:08:00Z,1218.789758
2017-04-11T16:09:00Z,1220.1348909
2017-04-11T16:10:00Z,1218.5551479
2017-04-11T16:11:00Z,1219.1701614
2017-04-11T16:12:00Z,1218.3998676
2017-04-11T16:13:00Z,1218.4752246
2017-04-11T16:14:00Z,1218.4752246
2017-04-11T16:15:00Z,1218.29
2017-04-11T16:16:00Z,1219.42
2017-04-11T16:17:00Z,1218.3
2017-04-11T16:18:00Z,1219.42
2017-04-11T16:19:00Z,1218.3371978
2017-04-11T16:20:00Z,1219.1194678
2017-04-11T16:21:00Z,1219
2017-04-11T16:22:00Z,1219.29
2017-04-11T16:23:00Z,1219.29
2017-04-11T16:24:00Z,1219.34
2017-04-11T16:25:00Z,1219.6633062
2017-04-11T16:26:00Z,1219.0287007
2017-04-11T16:27:00Z,1219.0287007
2017-04-11T16:28:00Z,1219.0256188
2017-04-11T16:29:00Z,1219.0018534
2017-04-11T16:30:00Z,1219.0237263
2017-04-11T16:31:00Z,1219.2802644
2017-04-11T16:32:00Z,1219.2802644
2017-04-11T16:33:00Z,1219.29
2017-04-11T16:34:00Z,1219.4265514
2017-04-11T16:35:00Z,1219.4265514
2017-04-11T16:36:00Z,1219.9627283
2017-04-11T16:37:00Z,1219.8077096
2017-04-11T16:38:00Z,1220.51
2017-04-11T16:39:00Z,1220.5
2017-04-11T16:40:00Z,1220.4559522
2017-04-11T16:41:00Z,1220.8466667
2017-04-11T16:42:00Z,1220.7925413
2017-04-11T16:43:00Z,1220.5769207
2017-04-11T16:44:00Z,1220.8294653
2017-04-11T16:45:00Z,1220.9006642
2017-04-11T16:46:00Z,1220.9186099
2017-04-11T16:47:00Z,1221.5695146
2017-04-11T16:48:00Z,1222.9484222
2017-04-11T16:49:00Z,1222.7720308
2017-04-11T16:50:00Z,1224.004001
2017-04-11T16:51:00Z,1224.4883547
2017-04-11T16:52:00Z,1224.9485915
2017-04-11T16:53:00Z,1224.9764428
2017-04-11T16:54:00Z,1225.2989964
2017-04-11T16:55:00Z,1225.2117004
2017-04-11T16:56:00Z,1226.1763682
2017-04-11T16:57:00Z,1227.8860009
2017-04-11T16:58:00Z,1227.0395205
2017-04-11T16:59:00Z,1226.5921117
2017-04-11T17:00:00Z,1223.8044725
2017-04-11T17:01:00Z,1224.7703061
2017-04-11T17:02:00Z,1224.8062819
2017-04-11T17:03:00Z,1225.3263307
2017-04-11T17:04:00Z,1225.278
2017-04-11T17:05:00Z,1224.017779
2017-04-11T17:06:00Z,1224.5530536
2017-04-11T17:07:00Z,1224.59
2017-04-11T17:08:00Z,1223.1127255
2017-04-11T17:09:00Z,1222.8
2017-04-11T17:10:00Z,1223.5825126
2017-04-11T17:11:00Z,1222.1665665
2017-04-11T17:12:00Z,1222.3408487
2017-04-11T17:13:00Z,1222.5321901
2017-04-11T17:14:00Z,1222.5321901
2017-04-11T17:15:00Z,1222.54
2017-04-11T17:16:00Z,1223.3640327
2017-04-11T17:17:00Z,1222.6529271
2017-04-11T17:18:00Z,1224.34
2017-04-11T17:19:00Z,1224.3598883
2017-04-11T17:20:00Z,1224.1807635
2017-04-11T17:21:00Z,1225.4
2017-04-11T17:22:00Z,1224.8003573
2017-04-11T17:23:00Z,1224.9582284
2017-04-11T17:24:00Z,1224.6488949
2017-04-11T17:25:00Z,1224.4533257
2017-04-11T17:26:00Z,1223.4054102
2017-04-11T17:27:00Z,1223.4054102
2017-04-11T17:28:00Z,1222.4010511
2017-04-11T17:29:00Z,1222.0663309
2017-04-11T17:30:00Z,1222.41
2017-04-11T17:31:00Z,1222.41
2017-04-11T17:32:00Z,1222.41
2017-04-11T17:33:00Z,1222.9434189
2017-04-11T17:34:00Z,1223.3083364
2017-04-11T17:35:00Z,1223.7527697
2017-04-11T17:36:00Z,1223.7633481
2017-04-11T17:37:00Z,1223.7633481
2017-04-11T17:38:00Z,1223.6977275
2017-04-11T17:39:00Z,1223.741265
2017-04-11T17:40:00Z,1223.1605199
2017-04-11T17:41:00Z,1223.1605199
2017-04-11T17:42:00Z,1223.1605199
2017-04-11T17:43:00Z,1223.1605199
2017-04-11T17:44:00Z,1224.3591499
2017-04-11T17:45:00Z,1224.1780623
2017-04-11T17:46:00Z,1224.1780623
2017-04-11T17:47:00Z,1224.1438697
2017-04-11T17:48:00Z,1224.3051887
2017-04-11T17:49:00Z,1224.4
2017-04-11T17:50:00Z,1224.7161079
2017-04-11T17:51:00Z,1224.5543695
2017-04-11T17:52:00Z,1224.5048151
2017-04-11T17:53:00Z,1224.5048151
2017-04-11T17:54:00Z,1223.2560093
2017-04-11T17:55:00Z,1223.2560093
2017-04-11T17:56:00Z,1224.3158771
2017-04-11T17:57:00Z,1223.16
2017-04-11T17:58:00Z,1223.26
2017-04-11T17:59:00Z,1221.81
2017-04-11T18:00:00Z,1221.7075945
2017-04-11T18:01:00Z,1221.53
2017-04-11T18:02:00Z,1221.56
2017-04-11T18:03:00Z,1221.56
2017-04-11T18:04:00Z,1222.47
2017-04-11T18:05:00Z,1222.4409491
2017-04-11T18:06:00Z,1222.48
2017-04-11T18:07:00Z,1222.48
2017-04-11T18:08:00Z,1222.48
2017-04-11T18:09:00Z,1222.5063075
2017-04-11T18:10:00Z,1222.92
2017-04-11T18:11:00Z,1222.9938279
2017-04-11T18:12:00Z,1222.7077895
2017-04-11T18:13:00Z,1222.92
2017-04-11T18:14:00Z,1222.92
2017-04-11T18:15:00Z,1222.92
2017-04-11T18:16:00Z,1223.0756612
2017-04-11T18:17:00Z,1223.6862179
2017-04-11T18:18:00Z,1223.6
2017-04-11T18:19:00Z,1223.6
2017-04-11T18:20:00Z,1223.6
2017-04-11T18:21:00Z,1223.6
2017-04-11T18:22:00Z,1223.6
2017-04-11T18:23:00Z,1223.3503149
2017-04-11T18:24:00Z,1222.9629141999999
2017-04-11T18:25:00Z,1223.12
2017-04-11T18:26:00Z,1223.12
2017-04-11T18:27:00Z,1222.49
2017-04-11T18:28:00Z,1222.83
2017-04-11T18:29:00Z,1223.1563211
2017-04-11T18:30:00Z,1223.0182406
2017-04-11T18:31:00Z,1223.65
2017-04-11T18:32:00Z,1223.0024791
2017-04-11T18:33:00Z,1223.86
2017-04-11T18:34:00Z,1222.8809598
2017-04-11T18:35:00Z,1223.87
2017-04-11T18:36:00Z,1224.5293625
2017-04-11T18:37:00Z,1223.97
2017-04-11T18:38:00Z,1222.8346429
2017-04-11T18:39:00Z,1222.8346429
2017-04-11T18:40:00Z,1224.9029672
2017-04-11T18:41:00Z,1225
2017-04-11T18:42:00Z,1225.47
2017-04-11T18:43:00Z,1225.47
2017-04-11T18:44:00Z,1225
2017-04-11T18:45:00Z,1225
2017-04-11T18:46:00Z,1225
2017-04-11T18:47:00Z,1225.47
2017-04-11T18:48:00Z,1225.47109
2017-04-11T18:49:00Z,1225.4704356
2017-04-11T18:50:00Z,1224.98
2017-04-11T18:51:00Z,1223.4930106
2017-04-11T18:52:00Z,1222.5713647
2017-04-11T18:53:00Z,1223.37
2017-04-11T18:54:00Z,1223.37
2017-04-11T18:55:00Z,1223.37
2017-04-11T18:56:00Z,1222.1552552
2017-04-11T18:57:00Z,1222.1552552
2017-04-11T18:58:00Z,1223.36
2017-04-11T18:59:00Z,1223.36
2017-04-11T19:00:00Z,1223.36
2017-04-11T19:01:00Z,1223.36
2017-04-11T19:02:00Z,1223.27
2017-04-11T19:03:00Z,1223.3349968
2017-04-11T19:04:00Z,1221.1375729
2017-04-11T19:05:00Z,1220.0186377
2017-04-11T19:06:00Z,1221.1540594
2017-04-11T19:07:00Z,1221.5031293
2017-04-11T19:08:00Z,1222.2193632
2017-04-11T19:09:00Z,1222.1365667
2017-04-11T19:10:00Z,1220.2197009
2017-04-11T19:11:00Z,1220.7556453
2017-04-11T19:12:00Z,1220.2644766
2017-04-11T19:13:00Z,1220.3538957
2017-04-11T19:14:00Z,1220.85
2017-04-11T19:15:00Z,1219.7492592
2017-04-11T19:16:00Z,1218.9104859
2017-04-11T19:17:00Z,1218.0320232
2017-04-11T19:18:00Z,1217.849504
2017-04-11T19:19:00Z,1218.0176295
2017-04-11T19:20:00Z,1217.7371688
2017-04-11T19:21:00Z,1218.09
2017-04-11T19:22:00Z,1217.4541476
2017-04-11T19:23:00Z,1217.1477382
2017-04-11T19:24:00Z,1218.1549452
2017-04-11T19:25:00Z,1218.1549452
2017-04-11T19:26:00Z,1218.1549452
2017-04-11T19:27:00Z,1218.4414497
2017-04-11T19:28:00Z,1217.8762661
2017-04-11T19:29:00Z,1217.61
2017-04-11T19:30:00Z,1217.3008214
2017-04-11T19:31:00Z,1217.61
2017-04-11T19:32:00Z,1216.3926971
2017-04-11T19:33:00Z,1216.2247248
2017-04-11T19:34:00Z,1217.7743052
2017-04-11T19:35:00Z,1216.8190651
2017-04-11T19:36:00Z,1218.03347
2017-04-11T19:37:00Z,1217.686128
2017-04-11T19:38:00Z,1217.686128
2017-04-11T19:39:00Z,1216.61
2017-04-11T19:40:00Z,1218.380897
2017-04-11T19:41:00Z,1218.91
2017-04-11T19:42:00Z,1218.9203279
2017-04-11T19:43:00Z,1218.9203279
2017-04-11T19:44:00Z,1218.99
2017-04-11T19:45:00Z,1218.9819618
2017-04-11T19:46:00Z,1218.99
2017-04-11T19:47:00Z,1218.99
2017-04-11T19:48:00Z,1218.99
2017-04-11T19:49:00Z,1219
2017-04-11T19:50:00Z,1218.084423
2017-04-11T19:51:00Z,1218.46
2017-04-11T19:52:00Z,1217.85
2017-04-11T19:53:00Z,1217.85
2017-04-11T19:54:00Z,1218.47
2017-04-11T19:55:00Z,1218.139569
2017-04-11T19:56:00Z,1217.8868073
2017-04-11T19:57:00Z,1217.5499462
2017-04-11T19:58:00Z,1217.1325139
2017-04-11T19:59:00Z,1217.5360109
2017-04-11T20:00:00Z,1217.54
2017-04-11T20:01:00Z,1218.6366796
2017-04-11T20:02:00Z,1218.2677524
2017-04-11T20:03:00Z,1217.35
2017-04-11T20:04:00Z,1218.58
2017-04-11T20:05:00Z,1218.58
2017-04-11T20:06:00Z,1217.5599289
2017-04-11T20:07:00Z,1217.5599289
2017-04-11T20:08:00Z,1217.5895589
2017-04-11T20:09:00Z,1217.56
2017-04-11T20:10:00Z,1217.59
2017-04-11T20:11:00Z,1217.9472165
2017-04-11T20:12:00Z,1218.98
2017-04-11T20:13:00Z,1218.53
2017-04-11T20:14:00Z,1218.53
2017-04-11T20:15:00Z,1217.6619724
2017-04-11T20:16:00Z,1217.6619724
2017-04-11T20:17:00Z,1218.3488563
2017-04-11T20:18:00Z,1218.53
2017-04-11T20:19:00Z,1218.53
2017-04-11T20:20:00Z,1218.8438443
2017-04-11T20:21:00Z,1218.596655
2017-04-11T20:22:00Z,1218.596655
2017-04-11T20:23:00Z,1218.72
2017-04-11T20:24:00Z,1218.955284
2017-04-11T20:25:00Z,1218.99
2017-04-11T20:26:00Z,1218.99
2017-04-11T20:27:00Z,1218.99
2017-04-11T20:28:00Z,1219.1522067
2017-04-11T20:29:00Z,1219.4297946
2017-04-11T20:30:00Z,1219.0709041
2017-04-11T20:31:00Z,1219.5394551
2017-04-11T20:32:00Z,1219.67
2017-04-11T20:33:00Z,1219.68
2017-04-11T20:34:00Z,1219.68
2017-04-11T20:35:00Z,1219.67
2017-04-11T20:36:00Z,1220.0940736
2017-04-11T20:37:00Z,1220.42
2017-04-11T20:38:00Z,1220.42
2017-04-11T20:39:00Z,1219.06
2017-04-11T20:40:00Z,1219.3542394
2017-04-11T20:41:00Z,1218.3653627
2017-04-11T20:42:00Z,1218.5490292
2017-04-11T20:43:00Z,1218.1777358
2017-04-11T20:44:00Z,1218.07
2017-04-11T20:45:00Z,1219.6264137
2017-04-11T20:46:00Z,1221.05
2017-04-11T20:47:00Z,1220.2073126
2017-04-11T20:48:00Z,1220.2073126
2017-04-11T20:49:00Z,1220.28
2017-04-11T20:50:00Z,1220.28
2017-04-11T20:51:00Z,1220.28
2017-04-11T20:52:00Z,1219.14
2017-04-11T20:53:00Z,1219.99
2017-04-11T20:54:00Z,1218.8
2017-04-11T20:55:00Z,1219.9911315
2017-04-11T20:56:00Z,1219.1529537
2017-04-11T20:57:00Z,1218.7181866
2017-04-11T20:58:00Z,1218.7181866
2017-04-11T20:59:00Z,1219.1713595
2017-04-11T21:00:00Z,1219.2168273
2017-04-11T21:01:00Z,1219.99
2017-04-11T21:02:00Z,1219.4774791
2017-04-11T21:03:00Z,1219.9611428
2017-04-11T21:04:00Z,1220.0008714
2017-04-11T21:05:00Z,1220.2686897
2017-04-11T21:06:00Z,1220.3165812
2017-04-11T21:07:00Z,1220.3165812
2017-04-11T21:08:00Z,1220.72
2017-04-11T21:09:00Z,1220.72
2017-04-11T21:10:00Z,1221.0975001
2017-04-11T21:11:00Z,1221.22
2017-04-11T21:12:00Z,1221.22
2017-04-11T21:13:00Z,1222.5390476
2017-04-11T21:14:00Z,1222.5390476
2017-04-11T21:15:00Z,1223.7823342
2017-04-11T21:16:00Z,1223.3697722
2017-04-11T21:17:00Z,1223.9782183
2017-04-11T21:18:00Z,1224.2472878
2017-04-11T21:19:00Z,1224.2472878
2017-04-11T21:20:00Z,1224.2401965
2017-04-11T21:21:00Z,1224.4374814
2017-04-11T21:22:00Z,1224.457681
2017-04-11T21:23:00Z,1224.8812
2017-04-11T21:24:00Z,1224.8812
2017-04-11T21:25:00Z,1224.8812
2017-04-11T21:26:00Z,1224.6689883
2017-04-11T21:27:00Z,1224.9661408
2017-04-11T21:28:00Z,1225.0020414
2017-04-11T21:29:00Z,1225.97
2017-04-11T21:30:00Z,1225.8655368
2017-04-11T21:31:00Z,1225.8655368
2017-04-11T21:32:00Z,1225.97
2017-04-11T21:33:00Z,1225.97
2017-04-11T21:34:00Z,1225.97
2017-04-11T21:35:00Z,1225.97
2017-04-11T21:36:00Z,1225.97
2017-04-11T21:37:00Z,1224.9999614
2017-04-11T21:38:00Z,1225.9836495
2017-04-11T21:39:00Z,1226.15
2017-04-11T21:40:00Z,1226.152624
2017-04-11T21:41:00Z,1225.7813307
2017-04-11T21:42:00Z,1226.4932016
2017-04-11T21:43:00Z,1226.4491797
2017-04-11T21:44:00Z,1226.51
2017-04-11T21:45:00Z,1226.51
2017-04-11T21:46:00Z,1226.1
2017-04-11T21:47:00Z,1226.15
2017-04-11T21:48:00Z,1226.15
2017-04-11T21:49:00Z,1226.3788745
2017-04-11T21:50:00Z,1226.52
2017-04-11T21:51:00Z,1225.11
2017-04-11T21:52:00Z,1225.11
2017-04-11T21:53:00Z,1225.092605
2017-04-11T21:54:00Z,1224.9951177
2017-04-11T21:55:00Z,1224.51
2017-04-11T21:56:00Z,1223.7243507
2017-04-11T21:57:00Z,1224.5148849
2017-04-11T21:58:00Z,1224.5148849
2017-04-11T21:59:00Z,1224.54
2017-04-11T22:00:00Z,1223.4211156
2017-04-11T22:01:00Z,1224.99
2017-04-11T22:02:00Z,1224.99
2017-04-11T22:03:00Z,1224.8650403
2017-04-11T22:04:00Z,1224.8650403
2017-04-11T22:05:00Z,1224.4055403
2017-04-11T22:06:00Z,1224.947054
2017-04-11T22:07:00Z,1223.35
2017-04-11T22:08:00Z,1224.8091452
2017-04-11T22:09:00Z,1224.98
2017-04-11T22:10:00Z,1224.9899081
2017-04-11T22:11:00Z,1224.9906657
2017-04-11T22:12:00Z,1224.97
2017-04-11T22:13:00Z,1224.975
2017-04-11T22:14:00Z,1224.7075419
2017-04-11T22:15:00Z,1224.9968783
2017-04-11T22:16:00Z,1224.9968783
2017-04-11T22:17:00Z,1224.9992012
2017-04-11T22:18:00Z,1224.7155564
2017-04-11T22:19:00Z,1224.57
2017-04-11T22:20:00Z,1224.57
2017-04-11T22:21:00Z,1224.4326165
2017-04-11T22:22:00Z,1223.6873753
2017-04-11T22:23:00Z,1223.49
2017-04-11T22:24:00Z,1223.4444409
2017-04-11T22:25:00Z,1223.4444409
2017-04-11T22:26:00Z,1223.4444409
2017-04-11T22:27:00Z,1223.34
2017-04-11T22:28:00Z,1223.24
2017-04-11T22:29:00Z,1222.8696886
2017-04-11T22:30:00Z,1223.24
2017-04-11T22:31:00Z,1223.24
2017-04-11T22:32:00Z,1223.24
2017-04-11T22:33:00Z,1223.24
2017-04-11T22:34:00Z,1222.75
2017-04-11T22:35:00Z,1222.75
2017-04-11T22:36:00Z,1222.75
2017-04-11T22:37:00Z,1222.75
2017-04-11T22:38:00Z,1223.03
2017-04-11T22:39:00Z,1223.1032701
2017-04-11T22:40:00Z,1223.24
2017-04-11T22:41:00Z,1223.5054377
2017-04-11T22:42:00Z,1223.5785092
2017-04-11T22:43:00Z,1223.36292
2017-04-11T22:44:00Z,1223.42
2017-04-11T22:45:00Z,1222.8816537
2017-04-11T22:46:00Z,1222.8816537
2017-04-11T22:47:00Z,1222.8816537
2017-04-11T22:48:00Z,1223.1
2017-04-11T22:49:00Z,1223.1
2017-04-11T22:50:00Z,1223.3495273
2017-04-11T22:51:00Z,1223.42
2017-04-11T22:52:00Z,1223.42
2017-04-11T22:53:00Z,1223.42
2017-04-11T22:54:00Z,1222.912466
2017-04-11T22:55:00Z,1222.912466
2017-04-11T22:56:00Z,1223.29
2017-04-11T22:57:00Z,1223.29
2017-04-11T22:58:00Z,1222.7612692
2017-04-11T22:59:00Z,1223.5553808
2017-04-11T23:00:00Z,1223.1712938
2017-04-11T23:01:00Z,1224.0400885
2017-04-11T23:02:00Z,1223.2774025
2017-04-11T23:03:00Z,1223.2774025
2017-04-11T23:04:00Z,1223.31
2017-04-11T23:05:00Z,1223.5047744
2017-04-11T23:06:00Z,1223.5047744
2017-04-11T23:07:00Z,1223.5634845
2017-04-11T23:08:00Z,1223.59
2017-04-11T23:09:00Z,1223.5105667
2017-04-11T23:10:00Z,1223.5105667
2017-04-11T23:11:00Z,1223.588468
2017-04-11T23:12:00Z,1224.24
2017-04-11T23:13:00Z,1224.243346
2017-04-11T23:14:00Z,1224.2906183
2017-04-11T23:15:00Z,1224.526316
2017-04-11T23:16:00Z,1224.526316
2017-04-11T23:17:00Z,1223.5986956
2017-04-11T23:18:00Z,1223.5986956
2017-04-11T23:19:00Z,1223.5986956
2017-04-11T23:20:00Z,1223.058878
2017-04-11T23:21:00Z,1223.058878
2017-04-11T23:22:00Z,1221.9566014
2017-04-11T23:23:00Z,1221.9566014
2017-04-11T23:24:00Z,1222.6454629
2017-04-11T23:25:00Z,1222.6454629
2017-04-11T23:26:00Z,1221.6539075
2017-04-11T23:27:00Z,1221.6539075
2017-04-11T23:28:00Z,1222.63
2017-04-11T23:29:00Z,1222.63
2017-04-11T23:30:00Z,1221.23
2017-04-11T23:31:00Z,1222.63
2017-04-11T23:32:00Z,1222.63
2017-04-11T23:33:00Z,1222.63
2017-04-11T23:34:00Z,1222.63
2017-04-11T23:35:00Z,1222.63
2017-04-11T23:36:00Z,1221.7036675
2017-04-11T23:37:00Z,1221.7036675
2017-04-11T23:38:00Z,1220.78
2017-04-11T23:39:00Z,1221.8528568
2017-04-11T23:40:00Z,1222.39
2017-04-11T23:41:00Z,1220.8515032
2017-04-11T23:42:00Z,1220.8515032
2017-04-11T23:43:00Z,1222.07
2017-04-11T23:44:00Z,1222.07
2017-04-11T23:45:00Z,1222.07
2017-04-11T23:46:00Z,1222.07
2017-04-11T23:47:00Z,1222.07
2017-04-11T23:48:00Z,1221.911769
2017-04-11T23:49:00Z,1221.911769
2017-04-11T23:50:00Z,1222.07
2017-04-11T23:51:00Z,1220.8466265
2017-04-11T23:52:00Z,1220.64
2017-04-11T23:53:00Z,1220.0072392
2017-04-11T23:54:00Z,1219.52
2017-04-11T23:55:00Z,1219.1684202
2017-04-11T23:56:00Z,1219.0604776
2017-04-11T23:57:00Z,1219.0604776
2017-04-11T23:58:00Z,1218.94
2017-04-11T23:59:00Z,1218.9808661
2017-04-12T00:00:00Z,1219.0289946
2017-04-12T00:01:00Z,1219.97
2017-04-12T00:02:00Z,1219.97
2017-04-12T00:03:00Z,1219.53
2017-04-12T00:04:00Z,1219.869375
2017-04-12T00:05:00Z,1219.97
2017-04-12T00:06:00Z,1219.97
2017-04-12T00:07:00Z,1219.97
2017-04-12T00:08:00Z,1219.97
2017-04-12T00:09:00Z,1219.97
2017-04-12T00:10:00Z,1220.0301594
2017-04-12T00:11:00Z,1222.2554712
2017-04-12T00:12:00Z,1219.2553037
2017-04-12T00:13:00Z,1220.0930349
2017-04-12T00:14:00Z,1220.02
2017-04-12T00:15:00Z,1221.3618473
2017-04-12T00:16:00Z,1219.5010611
2017-04-12T00:17:00Z,1219.6582823
2017-04-12T00:18:00Z,1219.6582823
2017-04-12T00:19:00Z,1219.841749
2017-04-12T00:20:00Z,1219.841749
2017-04-12T00:21:00Z,1219.8595111
2017-04-12T00:22:00Z,1220.3237134
2017-04-12T00:23:00Z,1220.3237134
2017-04-12T00:24:00Z,1221.133295
2017-04-12T00:25:00Z,1221.13
2017-04-12T00:26:00Z,1221.0072426
2017-04-12T00:27:00Z,1221.41
2017-04-12T00:28:00Z,1221.2209694
2017-04-12T00:29:00Z,1221.2209694
2017-04-12T00:30:00Z,1222.39
2017-04-12T00:31:00Z,1222
2017-04-12T00:32:00Z,1222
2017-04-12T00:33:00Z,1222
2017-04-12T00:34:00Z,1222.5101446
2017-04-12T00:35:00Z,1222.5101446
2017-04-12T00:36:00Z,1220.5994275
2017-04-12T00:37:00Z,1220.5994275
2017-04-12T00:38:00Z,1221.95
2017-04-12T00:39:00Z,1220.55
2017-04-12T00:40:00Z,1220.55
2017-04-12T00:41:00Z,1221.94
2017-04-12T00:42:00Z,1221.94
2017-04-12T00:43:00Z,1221.94
2017-04-12T00:44:00Z,1221.94
2017-04-12T00:45:00Z,1222.9099254
2017-04-12T00:46:00Z,1222.9099254
2017-04-12T00:47:00Z,1222.9099254
2017-04-12T00:48:00Z,1222.58
2017-04-12T00:49:00Z,1221.9041112
2017-04-12T00:50:00Z,1222.3071146
2017-04-12T00:51:00Z,1222.8140455
2017-04-12T00:52:00Z,1222.4351764
2017-04-12T00:53:00Z,1223.707952
2017-04-12T00:54:00Z,1223.707952
2017-04-12T00:55:00Z,1223.7382312
2017-04-12T00:56:00Z,1223.7382312
2017-04-12T00:57:00Z,1223.7382312
2017-04-12T00:58:00Z,1222.81
2017-04-12T00:59:00Z,1222.81
2017-04-12T01:00:00Z,1222.3995777
2017-04-12T01:01:00Z,1221.1893333
2017-04-12T01:02:00Z,1220.1076061
2017-04-12T01:03:00Z,1219.7468931
2017-04-12T01:04:00Z,1222.1852624
2017-04-12T01:05:00Z,1221.6773789
2017-04-12T01:06:00Z,1220.200653
2017-04-12T01:07:00Z,1221.427824
2017-04-12T01:08:00Z,1220.1513063
2017-04-12T01:09:00Z,1220.1513063
2017-04-12T01:10:00Z,1220.8898726
2017-04-12T01:11:00Z,1220.47
2017-04-12T01:12:00Z,1220.440015
2017-04-12T01:13:00Z,1220.440015
2017-04-12T01:14:00Z,1220.440015
2017-04-12T01:15:00Z,1220.823897
2017-04-12T01:16:00Z,1220.823897
2017-04-12T01:17:00Z,1220.823897
2017-04-12T01:18:00Z,1220.3775087
2017-04-12T01:19:00Z,1220.39
2017-04-12T01:20:00Z,1220.3347786
2017-04-12T01:21:00Z,1220.3347786
2017-04-12T01:22:00Z,1220.09
2017-04-12T01:23:00Z,1219.71
2017-04-12T01:24:00Z,1220.17
2017-04-12T01:25:00Z,1219.7766667
2017-04-12T01:26:00Z,1219.7766667
2017-04-12T01:27:00Z,1219.97
2017-04-12T01:28:00Z,1219.7
2017-04-12T01:29:00Z,1219.7
2017-04-12T01:30:00Z,1219.7
2017-04-12T01:31:00Z,1219.5018949
2017-04-12T01:32:00Z,1219.7
2017-04-12T01:33:00Z,1219.7
2017-04-12T01:34:00Z,1219.7
2017-04-12T01:35:00Z,1220.0452054
2017-04-12T01:36:00Z,1219.894202
2017-04-12T01:37:00Z,1220.39
2017-04-12T01:38:00Z,1220.1921232
2017-04-12T01:39:00Z,1220.0323296
2017-04-12T01:40:00Z,1219.7581116
2017-04-12T01:41:00Z,1220.4
2017-04-12T01:42:00Z,1220.3823871
2017-04-12T01:43:00Z,1220.4
2017-04-12T01:44:00Z,1220.4
2017-04-12T01:45:00Z,1220.8393798
2017-04-12T01:46:00Z,1221.1036364
2017-04-12T01:47:00Z,1220.208527
2017-04-12T01:48:00Z,1220.52
2017-04-12T01:49:00Z,1220.52
2017-04-12T01:50:00Z,1221.0973978
2017-04-12T01:51:00Z,1220.03
2017-04-12T01:52:00Z,1220.03
2017-04-12T01:53:00Z,1220.3525172
2017-04-12T01:54:00Z,1220
2017-04-12T01:55:00Z,1220.3982542
2017-04-12T01:56:00Z,1220.7543571
2017-04-12T01:57:00Z,1220.9741538
2017-04-12T01:58:00Z,1220.9741538
2017-04-12T01:59:00Z,1221.0514591
2017-04-12T02:00:00Z,1220.55
2017-04-12T02:01:00Z,1219.6688027
2017-04-12T02:02:00Z,1219.23
2017-04-12T02:03:00Z,1219.1573469
2017-04-12T02:04:00Z,1219.1654383
2017-04-12T02:05:00Z,1219.32
2017-04-12T02:06:00Z,1219.9662602
2017-04-12T02:07:00Z,1219.1763449
2017-04-12T02:08:00Z,1219.17
2017-04-12T02:09:00Z,1219.17
2017-04-12T02:10:00Z,1219.19
2017-04-12T02:11:00Z,1219.2589143
2017-04-12T02:12:00Z,1219.6659521
2017-04-12T02:13:00Z,1219.71
2017-04-12T02:14:00Z,1219.71
2017-04-12T02:15:00Z,1219.5534884
2017-04-12T02:16:00Z,1219.5534884
2017-04-12T02:17:00Z,1219.5534884
2017-04-12T02:18:00Z,1219.1930312
2017-04-12T02:19:00Z,1219.8967307
2017-04-12T02:20:00Z,1219.805
2017-04-12T02:21:00Z,1219.7520588
2017-04-12T02:22:00Z,1219.9170016
2017-04-12T02:23:00Z,1219.93185
2017-04-12T02:24:00Z,1219.4724809
2017-04-12T02:25:00Z,1220.2383177
2017-04-12T02:26:00Z,1220.5060125
2017-04-12T02:27:00Z,1220.7096
2017-04-12T02:28:00Z,1221.7588
2017-04-12T02:29:00Z,1220.7932353
2017-04-12T02:30:00Z,1220.1670346
2017-04-12T02:31:00Z,1221.9854204
2017-04-12T02:32:00Z,1222.3808587
2017-04-12T02:33:00Z,1221.47061
2017-04-12T02:34:00Z,1219.24
2017-04-12T02:35:00Z,1221.6562199
2017-04-12T02:36:00Z,1221.6562199
2017-04-12T02:37:00Z,1221.6562199
2017-04-12T02:38:00Z,1221.6562199
2017-04-12T02:39:00Z,1222.4788707
2017-04-12T02:40:00Z,1222.609862
2017-04-12T02:41:00Z,1222.3155274
2017-04-12T02:42:00Z,1222.73274
2017-04-12T02:43:00Z,1224.0391603
2017-04-12T02:44:00Z,1224.0391603
2017-04-12T02:45:00Z,1222.8417113
2017-04-12T02:46:00Z,1222.8417113
2017-04-12T02:47:00Z,1222.8417113
2017-04-12T02:48:00Z,1221.9456897
2017-04-12T02:49:00Z,1221.5
2017-04-12T02:50:00Z,1223.11
2017-04-12T02:51:00Z,1224.4004677
2017-04-12T02:52:00Z,1224.4004677
2017-04-12T02:53:00Z,1224.4004677
2017-04-12T02:54:00Z,1222.68
2017-04-12T02:55:00Z,1222.68
2017-04-12T02:56:00Z,1221.5645457
2017-04-12T02:57:00Z,1222.68
2017-04-12T02:58:00Z,1222.68
2017-04-12T02:59:00Z,1222.68
2017-04-12T03:00:00Z,1222.68
2017-04-12T03:01:00Z,1222.68
2017-04-12T03:02:00Z,1222.9986597
2017-04-12T03:03:00Z,1222.27
2017-04-12T03:04:00Z,1221.7426689
2017-04-12T03:05:00Z,1222.27
2017-04-12T03:06:00Z,1222.5658816
2017-04-12T03:07:00Z,1222.5658816
2017-04-12T03:08:00Z,1222.5658816
2017-04-12T03:09:00Z,1222.27
2017-04-12T03:10:00Z,1221.0174514
2017-04-12T03:11:00Z,1221.5296226
2017-04-12T03:12:00Z,1222.634423
2017-04-12T03:13:00Z,1222.634423
2017-04-12T03:14:00Z,1222.4203644
2017-04-12T03:15:00Z,1222.57712
2017-04-12T03:16:00Z,1222.57712
2017-04-12T03:17:00Z,1222.57712
2017-04-12T03:18:00Z,1222.57712
2017-04-12T03:19:00Z,1222.57712
2017-04-12T03:20:00Z,1222.803225
2017-04-12T03:21:00Z,1222.5483771
2017-04-12T03:22:00Z,1221.95
2017-04-12T03:23:00Z,1222.683248
2017-04-12T03:24:00Z,1222.5728
2017-04-12T03:25:00Z,1222.4861294
2017-04-12T03:26:00Z,1223.29159
2017-04-12T03:27:00Z,1222.9763942
2017-04-12T03:28:00Z,1223.382865
2017-04-12T03:29:00Z,1223.34861
2017-04-12T03:30:00Z,1223.8827761
2017-04-12T03:31:00Z,1223.80555
2017-04-12T03:32:00Z,1223.7292
2017-04-12T03:33:00Z,1223.9438074
2017-04-12T03:34:00Z,1223.3877808
2017-04-12T03:35:00Z,1223.3877808
2017-04-12T03:36:00Z,1224.3481314
2017-04-12T03:37:00Z,1223.8722153
2017-04-12T03:38:00Z,1224.42068
2017-04-12T03:39:00Z,1224.37204
2017-04-12T03:40:00Z,1224.470594
2017-04-12T03:41:00Z,1223.88524
2017-04-12T03:42:00Z,1223.751
2017-04-12T03:43:00Z,1223.4039392
2017-04-12T03:44:00Z,1223.47045
2017-04-12T03:45:00Z,1223.53689
2017-04-12T03:46:00Z,1223.32586
2017-04-12T03:47:00Z,1222.9770059
2017-04-12T03:48:00Z,1223.4060568
2017-04-12T03:49:00Z,1223.4060568
2017-04-12T03:50:00Z,1223.4412159
2017-04-12T03:51:00Z,1223.02
2017-04-12T03:52:00Z,1223.02
2017-04-12T03:53:00Z,1223.8689774
2017-04-12T03:54:00Z,1223.12
2017-04-12T03:55:00Z,1223.12
2017-04-12T03:56:00Z,1223.12
2017-04-12T03:57:00Z,1223.12
2017-04-12T03:58:00Z,1222.01
2017-04-12T03:59:00Z,1222.01
2017-04-12T04:00:00Z,1222.02
2017-04-12T04:01:00Z,1222.02
2017-04-12T04:02:00Z,1222.536
2017-04-12T04:03:00Z,1222.536
2017-04-12T04:04:00Z,1222.69
2017-04-12T04:05:00Z,1222.69
2017-04-12T04:06:00Z,1221.6183548
2017-04-12T04:07:00Z,1221.6183548
2017-04-12T04:08:00Z,1221.6183548
2017-04-12T04:09:00Z,1220.921595
2017-04-12T04:10:00Z,1222.21
2017-04-12T04:11:00Z,1222.21
2017-04-12T04:12:00Z,1222.21
2017-04-12T04:13:00Z,1222.21
2017-04-12T04:14:00Z,1222.21
2017-04-12T04:15:00Z,1222.3266139
2017-04-12T04:16:00Z,1222.38
2017-04-12T04:17:00Z,1219.8374108
2017-04-12T04:18:00Z,1219.8374108
2017-04-12T04:19:00Z,1219.8374108
2017-04-12T04:20:00Z,1221.138947
2017-04-12T04:21:00Z,1221.01
2017-04-12T04:22:00Z,1220.5638052
2017-04-12T04:23:00Z,1220.1983226
2017-04-12T04:24:00Z,1220.1983226
2017-04-12T04:25:00Z,1218.9628657
2017-04-12T04:26:00Z,1219.12
2017-04-12T04:27:00Z,1219.83
2017-04-12T04:28:00Z,1219.83
2017-04-12T04:29:00Z,1219.83
2017-04-12T04:30:00Z,1219.1384167
2017-04-12T04:31:00Z,1219.8
2017-04-12T04:32:00Z,1219.8
2017-04-12T04:33:00Z,1219.8
2017-04-12T04:34:00Z,1217.8224944
2017-04-12T04:35:00Z,1217.8224944
2017-04-12T04:36:00Z,1218.36
2017-04-12T04:37:00Z,1218.36
2017-04-12T04:38:00Z,1218.36
2017-04-12T04:39:00Z,1218.36
2017-04-12T04:40:00Z,1218.35
2017-04-12T04:41:00Z,1217.0640481
2017-04-12T04:42:00Z,1216.4271197
2017-04-12T04:43:00Z,1216.1935078
2017-04-12T04:44:00Z,1216.1935078
2017-04-12T04:45:00Z,1216.0767107
2017-04-12T04:46:00Z,1216.93
2017-04-12T04:47:00Z,1216.6215604
2017-04-12T04:48:00Z,1216.93
2017-04-12T04:49:00Z,1216.93
2017-04-12T04:50:00Z,1216.93
2017-04-12T04:51:00Z,1216.0298
2017-04-12T04:52:00Z,1216.4291176
2017-04-12T04:53:00Z,1216.4291176
2017-04-12T04:54:00Z,1216.4291176
2017-04-12T04:55:00Z,1215.0517107
2017-04-12T04:56:00Z,1214.06
2017-04-12T04:57:00Z,1214.06
2017-04-12T04:58:00Z,1213.9960071
2017-04-12T04:59:00Z,1214.2995309
2017-04-12T05:00:00Z,1212.5113445
2017-04-12T05:01:00Z,1211.903428
2017-04-12T05:02:00Z,1212.47
2017-04-12T05:03:00Z,1210.5006755
2017-04-12T05:04:00Z,1211.5515757
2017-04-12T05:05:00Z,1212.43
2017-04-12T05:06:00Z,1212.43
2017-04-12T05:07:00Z,1213.59
2017-04-12T05:08:00Z,1212.43
2017-04-12T05:09:00Z,1213.59
2017-04-12T05:10:00Z,1213.75
2017-04-12T05:11:00Z,1213.75
2017-04-12T05:12:00Z,1213.252973
2017-04-12T05:13:00Z,1213.252973
2017-04-12T05:14:00Z,1213.7170175
2017-04-12T05:15:00Z,1213.74
2017-04-12T05:16:00Z,1213.74
2017-04-12T05:17:00Z,1213.37
2017-04-12T05:18:00Z,1213.7
2017-04-12T05:19:00Z,1213.6532831
2017-04-12T05:20:00Z,1213.6532831
2017-04-12T05:21:00Z,1213.5194687
2017-04-12T05:22:00Z,1213.75
2017-04-12T05:23:00Z,1213.75
2017-04-12T05:24:00Z,1213.75
2017-04-12T05:25:00Z,1213.75
2017-04-12T05:26:00Z,1213.75
2017-04-12T05:27:00Z,1213.75
2017-04-12T05:28:00Z,1213.75
2017-04-12T05:29:00Z,1212.45
2017-04-12T05:30:00Z,1212.45
2017-04-12T05:31:00Z,1212.9106387
2017-04-12T05:32:00Z,1212.9106387
2017-04-12T05:33:00Z,1212.9106387
2017-04-12T05:34:00Z,1212.9106387
2017-04-12T05:35:00Z,1213.18
2017-04-12T05:36:00Z,1213.18
2017-04-12T05:37:00Z,1213.0516667
2017-04-12T05:38:00Z,1213.17
2017-04-12T05:39:00Z,1213.17
2017-04-12T05:40:00Z,1213.15
2017-04-12T05:41:00Z,1212.47
2017-04-12T05:42:00Z,1212.445958
2017-04-12T05:43:00Z,1211.5128213
2017-04-12T05:44:00Z,1211.55
2017-04-12T05:45:00Z,1211.55
2017-04-12T05:46:00Z,1213.17
2017-04-12T05:47:00Z,1212.0170287
2017-04-12T05:48:00Z,1213.17
2017-04-12T05:49:00Z,1213.17
2017-04-12T05:50:00Z,1211.55
2017-04-12T05:51:00Z,1211.9134223
2017-04-12T05:52:00Z,1211.48
2017-04-12T05:53:00Z,1211.0841407999999
2017-04-12T05:54:00Z,1209.1386323
2017-04-12T05:55:00Z,1209.78
2017-04-12T05:56:00Z,1209.5449932
2017-04-12T05:57:00Z,1208.979082
2017-04-12T05:58:00Z,1209.2619594
2017-04-12T05:59:00Z,1209.2619594
2017-04-12T06:00:00Z,1209.2619594
2017-04-12T06:01:00Z,1209.74
2017-04-12T06:02:00Z,1209.7557447
2017-04-12T06:03:00Z,1208.5063819
2017-04-12T06:04:00Z,1208.5063819
2017-04-12T06:05:00Z,1208.5063819
2017-04-12T06:06:00Z,1208.132102
2017-04-12T06:07:00Z,1208.132102
2017-04-12T06:08:00Z,1209.76
2017-04-12T06:09:00Z,1210.5510751
2017-04-12T06:10:00Z,1211.020906
2017-04-12T06:11:00Z,1211.020906
2017-04-12T06:12:00Z,1210.3996888
2017-04-12T06:13:00Z,1210.52
2017-04-12T06:14:00Z,1210.52
2017-04-12T06:15:00Z,1210.52
2017-04-12T06:16:00Z,1210.3128071
2017-04-12T06:17:00Z,1209.6828306
2017-04-12T06:18:00Z,1209.67
2017-04-12T06:19:00Z,1208.87
2017-04-12T06:20:00Z,1209.7379002
2017-04-12T06:21:00Z,1208.9799999
2017-04-12T06:22:00Z,1208.9799999
2017-04-12T06:23:00Z,1208.0009798
2017-04-12T06:24:00Z,1208.042705
2017-04-12T06:25:00Z,1208.03
2017-04-12T06:26:00Z,1209.1533852
2017-04-12T06:27:00Z,1209.0635463
2017-04-12T06:28:00Z,1209.33
2017-04-12T06:29:00Z,1209.1902595
2017-04-12T06:30:00Z,1209.1902595
2017-04-12T06:31:00Z,1209.33
2017-04-12T06:32:00Z,1209.3266667
2017-04-12T06:33:00Z,1209.6257771
2017-04-12T06:34:00Z,1209.6257771
2017-04-12T06:35:00Z,1209.6257771
2017-04-12T06:36:00Z,1209.27
2017-04-12T06:37:00Z,1208.1443089
2017-04-12T06:38:00Z,1208.77
2017-04-12T06:39:00Z,1208.77
2017-04-12T06:40:00Z,1208.77
2017-04-12T06:41:00Z,1208.77
2017-04-12T06:42:00Z,1208.0035741
2017-04-12T06:43:00Z,1208.0035741
2017-04-12T06:44:00Z,1208.0035741
2017-04-12T06:45:00Z,1208.0035741
2017-04-12T06:46:00Z,1208.0035741
2017-04-12T06:47:00Z,1208.1873219
2017-04-12T06:48:00Z,1209.1100028
2017-04-12T06:49:00Z,1208.3422345
2017-04-12T06:50:00Z,1208.3422345
2017-04-12T06:51:00Z,1209.1312598
2017-04-12T06:52:00Z,1209.7166692
2017-04-12T06:53:00Z,1209.5385893
2017-04-12T06:54:00Z,1209.43
2017-04-12T06:55:00Z,1209.9228578
2017-04-12T06:56:00Z,1209.4726266
2017-04-12T06:57:00Z,1209.671719
2017-04-12T06:58:00Z,1209.9525096
2017-04-12T06:59:00Z,1209.9525096
2017-04-12T07:00:00Z,1209.8645702
2017-04-12T07:01:00Z,1209.95
2017-04-12T07:02:00Z,1209.9561538
2017-04-12T07:03:00Z,1209.9928958
2017-04-12T07:04:00Z,1209.97
2017-04-12T07:05:00Z,1209.97
2017-04-12T07:06:00Z,1209.95
2017-04-12T07:07:00Z,1209.4921126
2017-04-12T07:08:00Z,1209.44
2017-04-12T07:09:00Z,1209.44
2017-04-12T07:10:00Z,1209.44
2017-04-12T07:11:00Z,1209.9745843
2017-04-12T07:12:00Z,1209.88
2017-04-12T07:13:00Z,1209.84
2017-04-12T07:14:00Z,1209.84
2017-04-12T07:15:00Z,1209.84
2017-04-12T07:16:00Z,1209.84
2017-04-12T07:17:00Z,1209.84
2017-04-12T07:18:00Z,1209.84
2017-04-12T07:19:00Z,1209.84
2017-04-12T07:20:00Z,1209.84
2017-04-12T07:21:00Z,1209.991524
2017-04-12T07:22:00Z,1210
2017-04-12T07:23:00Z,1209.9993493
2017-04-12T07:24:00Z,1209.9993493
2017-04-12T07:25:00Z,1211.5370344
2017-04-12T07:26:00Z,1211.5370344
2017-04-12T07:27:00Z,1212.6984913
2017-04-12T07:28:00Z,1212.6984913
2017-04-12T07:29:00Z,1213.9082126
2017-04-12T07:30:00Z,1213.0169427
2017-04-12T07:31:00Z,1213.0169427
2017-04-12T07:32:00Z,1211.81
2017-04-12T07:33:00Z,1211.81
2017-04-12T07:34:00Z,1212.56
2017-04-12T07:35:00Z,1213.4696728
2017-04-12T07:36:00Z,1213.4696728
2017-04-12T07:37:00Z,1211.5340569
2017-04-12T07:38:00Z,1212.1017046
2017-04-12T07:39:00Z,1212.1017046
2017-04-12T07:40:00Z,1213.6503698
2017-04-12T07:41:00Z,1213.831785
2017-04-12T07:42:00Z,1213.831785
2017-04-12T07:43:00Z,1213.1
2017-04-12T07:44:00Z,1213.28
2017-04-12T07:45:00Z,1213.5994532
2017-04-12T07:46:00Z,1213.188275
2017-04-12T07:47:00Z,1213.1192296
2017-04-12T07:48:00Z,1213.1192296
2017-04-12T07:49:00Z,1213.1192296
2017-04-12T07:50:00Z,1214.09
2017-04-12T07:51:00Z,1214.09
2017-04-12T07:52:00Z,1214.09
2017-04-12T07:53:00Z,1214.09
2017-04-12T07:54:00Z,1212.89
2017-04-12T07:55:00Z,1213.0498046
2017-04-12T07:56:00Z,1214.0397633
2017-04-12T07:57:00Z,1211.1105366
2017-04-12T07:58:00Z,1210.6260172
2017-04-12T07:59:00Z,1212.4309974
2017-04-12T08:00:00Z,1213.4961066
2017-04-12T08:01:00Z,1214.08
2017-04-12T08:02:00Z,1212.8716238
2017-04-12T08:03:00Z,1213.4819973
2017-04-12T08:04:00Z,1213.9753036
2017-04-12T08:05:00Z,1214.1251771
2017-04-12T08:06:00Z,1214.9693137
2017-04-12T08:07:00Z,1215.1889558
2017-04-12T08:08:00Z,1215.787827
2017-04-12T08:09:00Z,1215.31
2017-04-12T08:10:00Z,1215.1549964
2017-04-12T08:11:00Z,1215.0081879
2017-04-12T08:12:00Z,1215.31
2017-04-12T08:13:00Z,1215.301594
2017-04-12T08:14:00Z,1215.0404774
2017-04-12T08:15:00Z,1215.6486803
2017-04-12T08:16:00Z,1216.0603793
2017-04-12T08:17:00Z,1216.5113899
2017-04-12T08:18:00Z,1216.5113899
2017-04-12T08:19:00Z,1216.9076502
2017-04-12T08:20:00Z,1216.9767515
2017-04-12T08:21:00Z,1217.682134
2017-04-12T08:22:00Z,1215.2382054
2017-04-12T08:23:00Z,1218.0100566
2017-04-12T08:24:00Z,1218.0100566
2017-04-12T08:25:00Z,1219.29
2017-04-12T08:26:00Z,1219.3
2017-04-12T08:27:00Z,1219.3
2017-04-12T08:28:00Z,1219.3
2017-04-12T08:29:00Z,1220.57333
2017-04-12T08:30:00Z,1220.7349356
2017-04-12T08:31:00Z,1219.0767755
2017-04-12T08:32:00Z,1219.0767755
2017-04-12T08:33:00Z,1216.63
2017-04-12T08:34:00Z,1220.06
2017-04-12T08:35:00Z,1216.6899438
2017-04-12T08:36:00Z,1217.7237227
2017-04-12T08:37:00Z,1217.7237227
2017-04-12T08:38:00Z,1219.99
2017-04-12T08:39:00Z,1219.99
2017-04-12T08:40:00Z,1219.9303558
2017-04-12T08:41:00Z,1220.0150881
2017-04-12T08:42:00Z,1220.3980859
2017-04-12T08:43:00Z,1220.4013318
2017-04-12T08:44:00Z,1221.5339904
2017-04-12T08:45:00Z,1220.5
2017-04-12T08:46:00Z,1220.4299594
2017-04-12T08:47:00Z,1220.5
2017-04-12T08:48:00Z,1220.4461103
2017-04-12T08:49:00Z,1220.4222375
2017-04-12T08:50:00Z,1220.9937622
2017-04-12T08:51:00Z,1222.4131294
2017-04-12T08:52:00Z,1220.5134468
2017-04-12T08:53:00Z,1219.7354295
2017-04-12T08:54:00Z,1222.35
2017-04-12T08:55:00Z,1222.35
2017-04-12T08:56:00Z,1222.647908
2017-04-12T08:57:00Z,1219.8086824
2017-04-12T08:58:00Z,1219.1347263
2017-04-12T08:59:00Z,1219.13
2017-04-12T09:00:00Z,1222.2133295
2017-04-12T09:01:00Z,1222.3
2017-04-12T09:02:00Z,1222.3
2017-04-12T09:03:00Z,1222.429154
2017-04-12T09:04:00Z,1222.429154
2017-04-12T09:05:00Z,1222.429154
2017-04-12T09:06:00Z,1219.4576393
2017-04-12T09:07:00Z,1219.5960282
2017-04-12T09:08:00Z,1221.58
2017-04-12T09:09:00Z,1222.062338
2017-04-12T09:10:00Z,1222.2409502
2017-04-12T09:11:00Z,1222.9465093
2017-04-12T09:12:00Z,1222.98
2017-04-12T09:13:00Z,1222.98
2017-04-12T09:14:00Z,1222.98
2017-04-12T09:15:00Z,1222.98
2017-04-12T09:16:00Z,1222.98
2017-04-12T09:17:00Z,1222.98
2017-04-12T09:18:00Z,1220.8
2017-04-12T09:19:00Z,1219.15
2017-04-12T09:20:00Z,1221.05
2017-04-12T09:21:00Z,1221.05
2017-04-12T09:22:00Z,1220.92
2017-04-12T09:23:00Z,1220.92
2017-04-12T09:24:00Z,1220.92
2017-04-12T09:25:00Z,1220.6
2017-04-12T09:26:00Z,1220.6
2017-04-12T09:27:00Z,1220.3176556
2017-04-12T09:28:00Z,1220.3176556
2017-04-12T09:29:00Z,1220.38
2017-04-12T09:30:00Z,1219.3749497
2017-04-12T09:31:00Z,1220.29
2017-04-12T09:32:00Z,1219.11
2017-04-12T09:33:00Z,1219.11
2017-04-12T09:34:00Z,1220.72
2017-04-12T09:35:00Z,1220.2296862
2017-04-12T09:36:00Z,1220.2296862
2017-04-12T09:37:00Z,1220.2296862
2017-04-12T09:38:00Z,1220.5693125
2017-04-12T09:39:00Z,1221.3694975
2017-04-12T09:40:00Z,1221.37
2017-04-12T09:41:00Z,1221.37
2017-04-12T09:42:00Z,1221.37
2017-04-12T09:43:00Z,1221.982727
2017-04-12T09:44:00Z,1222.3378971
2017-04-12T09:45:00Z,1222.3378971
2017-04-12T09:46:00Z,1222.3378971
2017-04-12T09:47:00Z,1223
2017-04-12T09:48:00Z,1223
2017-04-12T09:49:00Z,1222
2017-04-12T09:50:00Z,1223
2017-04-12T09:51:00Z,1222.9999793
2017-04-12T09:52:00Z,1222.0584107
2017-04-12T09:53:00Z,1222
2017-04-12T09:54:00Z,1219.18
2017-04-12T09:55:00Z,1220
2017-04-12T09:56:00Z,1221.24
2017-04-12T09:57:00Z,1221.24
2017-04-12T09:58:00Z,1221.24
2017-04-12T09:59:00Z,1221.24
2017-04-12T10:00:00Z,1221.0756497
2017-04-12T10:01:00Z,1221.0756497
2017-04-12T10:02:00Z,1220.12
2017-04-12T10:03:00Z,1220.1063492
2017-04-12T10:04:00Z,1220.1005311
2017-04-12T10:05:00Z,1220.1018129
2017-04-12T10:06:00Z,1220.12
2017-04-12T10:07:00Z,1220.12
2017-04-12T10:08:00Z,1220.1
2017-04-12T10:09:00Z,1220
2017-04-12T10:10:00Z,1219.9
2017-04-12T10:11:00Z,1219.1
2017-04-12T10:12:00Z,1218.95
2017-04-12T10:13:00Z,1218.95
2017-04-12T10:14:00Z,1216.3682512
2017-04-12T10:15:00Z,1214.5597185
2017-04-12T10:16:00Z,1213.021088
2017-04-12T10:17:00Z,1212.97
2017-04-12T10:18:00Z,1212.61953
2017-04-12T10:19:00Z,1212.61953
2017-04-12T10:20:00Z,1213.0661503
2017-04-12T10:21:00Z,1214
2017-04-12T10:22:00Z,1214
2017-04-12T10:23:00Z,1213.0615128
2017-04-12T10:24:00Z,1213.9963289
2017-04-12T10:25:00Z,1213.9963289
2017-04-12T10:26:00Z,1212.6801795
2017-04-12T10:27:00Z,1213.9900029
2017-04-12T10:28:00Z,1213
2017-04-12T10:29:00Z,1213
2017-04-12T10:30:00Z,1214.0322313
2017-04-12T10:31:00Z,1214.0322313
2017-04-12T10:32:00Z,1216.2509104
2017-04-12T10:33:00Z,1216.3
2017-04-12T10:34:00Z,1216.2665167
2017-04-12T10:35:00Z,1216.31
2017-04-12T10:36:00Z,1214.8806263
2017-04-12T10:37:00Z,1213.69
2017-04-12T10:38:00Z,1216.2186219
2017-04-12T10:39:00Z,1216.29
2017-04-12T10:40:00Z,1216.29
2017-04-12T10:41:00Z,1216.29
2017-04-12T10:42:00Z,1216.3050503
2017-04-12T10:43:00Z,1216.28
2017-04-12T10:44:00Z,1216.28
2017-04-12T10:45:00Z,1216.28
2017-04-12T10:46:00Z,1216.28
2017-04-12T10:47:00Z,1215.541372
2017-04-12T10:48:00Z,1215.53
2017-04-12T10:49:00Z,1216.0594208
2017-04-12T10:50:00Z,1216.0594208
2017-04-12T10:51:00Z,1215.8338396
2017-04-12T10:52:00Z,1215.7
2017-04-12T10:53:00Z,1215.7
2017-04-12T10:54:00Z,1216.3130873
2017-04-12T10:55:00Z,1218.4905304
2017-04-12T10:56:00Z,1219.4402966
2017-04-12T10:57:00Z,1218.1208923
2017-04-12T10:58:00Z,1219.2244821
2017-04-12T10:59:00Z,1219.2244821
2017-04-12T11:00:00Z,1219.6229863
2017-04-12T11:01:00Z,1219.3347694
2017-04-12T11:02:00Z,1219.0289202
2017-04-12T11:03:00Z,1217.5
2017-04-12T11:04:00Z,1217.5
2017-04-12T11:05:00Z,1214.712214
2017-04-12T11:06:00Z,1216.3807188
2017-04-12T11:07:00Z,1216.3807188
2017-04-12T11:08:00Z,1216.6501971
2017-04-12T11:09:00Z,1215.2867646
2017-04-12T11:10:00Z,1216.7449651
2017-04-12T11:11:00Z,1217.9397402
2017-04-12T11:12:00Z,1215.45
2017-04-12T11:13:00Z,1215.1716755
2017-04-12T11:14:00Z,1217.2110887
2017-04-12T11:15:00Z,1217.2110887
2017-04-12T11:16:00Z,1218
2017-04-12T11:17:00Z,1219.3885185
2017-04-12T11:18:00Z,1219.3885185
2017-04-12T11:19:00Z,1219.3671707
2017-04-12T11:20:00Z,1219.3150614
2017-04-12T11:21:00Z,1219.528949
2017-04-12T11:22:00Z,1219.528949
2017-04-12T11:23:00Z,1219.528949
2017-04-12T11:24:00Z,1217.3592988
2017-04-12T11:25:00Z,1216.6479814
2017-04-12T11:26:00Z,1217.7659611
2017-04-12T11:27:00Z,1216.5447221
2017-04-12T11:28:00Z,1219.4996416
2017-04-12T11:29:00Z,1219.8069628
2017-04-12T11:30:00Z,1219.1583844
2017-04-12T11:31:00Z,1219.1583844
2017-04-12T11:32:00Z,1219.3174872
2017-04-12T11:33:00Z,1219.0495659
2017-04-12T11:34:00Z,1218.1942575
2017-04-12T11:35:00Z,1216.2786004
2017-04-12T11:36:00Z,1218.4816319
2017-04-12T11:37:00Z,1219.8
2017-04-12T11:38:00Z,1219.8
2017-04-12T11:39:00Z,1219.8
2017-04-12T11:40:00Z,1219.8
2017-04-12T11:41:00Z,1219.8
2017-04-12T11:42:00Z,1219.8
2017-04-12T11:43:00Z,1219.5822319
2017-04-12T11:44:00Z,1218.4921756
2017-04-12T11:45:00Z,1219.7945539
2017-04-12T11:46:00Z,1220
2017-04-12T11:47:00Z,1220
2017-04-12T11:48:00Z,1219.99
2017-04-12T11:49:00Z,1219.99
2017-04-12T11:50:00Z,1218.7746249
2017-04-12T11:51:00Z,1219.99
2017-04-12T11:52:00Z,1218.9131658
2017-04-12T11:53:00Z,1218.9131658
2017-04-12T11:54:00Z,1219.62
2017-04-12T11:55:00Z,1219.9433816
2017-04-12T11:56:00Z,1219.9433816
2017-04-12T11:57:00Z,1219.6674901
2017-04-12T11:58:00Z,1219.6674901
2017-04-12T11:59:00Z,1219.62
2017-04-12T12:00:00Z,1219.0631498
2017-04-12T12:01:00Z,1219.7804606
2017-04-12T12:02:00Z,1220.0956345
2017-04-12T12:03:00Z,1220.2976051
2017-04-12T12:04:00Z,1219.01
2017-04-12T12:05:00Z,1220.2507338
2017-04-12T12:06:00Z,1220.5002879
2017-04-12T12:07:00Z,1219.7457896
2017-04-12T12:08:00Z,1219.0054277
2017-04-12T12:09:00Z,1219.0054277
2017-04-12T12:10:00Z,1219.0054277
2017-04-12T12:11:00Z,1220.07
2017-04-12T12:12:00Z,1219.97
2017-04-12T12:13:00Z,1219.0204411
2017-04-12T12:14:00Z,1219.97
2017-04-12T12:15:00Z,1219.4054779
2017-04-12T12:16:00Z,1219.8643092
2017-04-12T12:17:00Z,1219.506013
2017-04-12T12:18:00Z,1219.5447792
2017-04-12T12:19:00Z,1218.9348111
2017-04-12T12:20:00Z,1218.9249121
2017-04-12T12:21:00Z,1218.9380386
2017-04-12T12:22:00Z,1219.8618602
2017-04-12T12:23:00Z,1219.8618602
2017-04-12T12:24:00Z,1219.9307811
2017-04-12T12:25:00Z,1219.3119753
2017-04-12T12:26:00Z,1218.9119448
2017-04-12T12:27:00Z,1219.5974586
2017-04-12T12:28:00Z,1219.5974586
2017-04-12T12:29:00Z,1218.9725993
2017-04-12T12:30:00Z,1218.91
2017-04-12T12:31:00Z,1218.7890909
2017-04-12T12:32:00Z,1219.1687194
2017-04-12T12:33:00Z,1218.91
2017-04-12T12:34:00Z,1219.2973566
2017-04-12T12:35:00Z,1218.8105881
2017-04-12T12:36:00Z,1218.8105881
2017-04-12T12:37:00Z,1216.7147885
2017-04-12T12:38:00Z,1219.3966667
2017-04-12T12:39:00Z,1219.3430052
2017-04-12T12:40:00Z,1217.2396755
2017-04-12T12:41:00Z,1218.946276
2017-04-12T12:42:00Z,1217.0714525
2017-04-12T12:43:00Z,1217.1738498
2017-04-12T12:44:00Z,1217.1738498
2017-04-12T12:45:00Z,1217.7
2017-04-12T12:46:00Z,1218.4516588
2017-04-12T12:47:00Z,1216.0617349
2017-04-12T12:48:00Z,1216.0617349
2017-04-12T12:49:00Z,1217.8431799
2017-04-12T12:50:00Z,1217.8431799
2017-04-12T12:51:00Z,1218.43
2017-04-12T12:52:00Z,1218.393958
2017-04-12T12:53:00Z,1216.0319474
2017-04-12T12:54:00Z,1215.7573083
2017-04-12T12:55:00Z,1214.893397
2017-04-12T12:56:00Z,1211.546833
2017-04-12T12:57:00Z,1213.1950334
2017-04-12T12:58:00Z,1213.8900251
2017-04-12T12:59:00Z,1214.5995395
2017-04-12T13:00:00Z,1214.6795296
2017-04-12T13:01:00Z,1214.2739956
2017-04-12T13:02:00Z,1214.2739956
2017-04-12T13:03:00Z,1214.15
2017-04-12T13:04:00Z,1214.15
2017-04-12T13:05:00Z,1214.15
2017-04-12T13:06:00Z,1212.7538433
2017-04-12T13:07:00Z,1210.5
2017-04-12T13:08:00Z,1212.7640129
2017-04-12T13:09:00Z,1211.6498395
2017-04-12T13:10:00Z,1215.59
2017-04-12T13:11:00Z,1213.7092928
2017-04-12T13:12:00Z,1213.0500603
2017-04-12T13:13:00Z,1211.1077493
2017-04-12T13:14:00Z,1211.7279997
2017-04-12T13:15:00Z,1211.7771874
2017-04-12T13:16:00Z,1211.8663832
2017-04-12T13:17:00Z,1215.75
2017-04-12T13:18:00Z,1211.5885814
2017-04-12T13:19:00Z,1210.6467972
2017-04-12T13:20:00Z,1210.7
2017-04-12T13:21:00Z,1213.09
2017-04-12T13:22:00Z,1210.7
2017-04-12T13:23:00Z,1210.7
2017-04-12T13:24:00Z,1210.7
2017-04-12T13:25:00Z,1212.2507261
2017-04-12T13:26:00Z,1214.07
2017-04-12T13:27:00Z,1214.2363282
2017-04-12T13:28:00Z,1214.7591667
2017-04-12T13:29:00Z,1212.7782479
2017-04-12T13:30:00Z,1211.2730177
2017-04-12T13:31:00Z,1213.94
2017-04-12T13:32:00Z,1212.9722752
2017-04-12T13:33:00Z,1212.5
2017-04-12T13:34:00Z,1211.3286952
2017-04-12T13:35:00Z,1214.58
2017-04-12T13:36:00Z,1211.34
2017-04-12T13:37:00Z,1213.84
2017-04-12T13:38:00Z,1214
2017-04-12T13:39:00Z,1214
2017-04-12T13:40:00Z,1214
2017-04-12T13:41:00Z,1214
2017-04-12T13:42:00Z,1213.8917724
2017-04-12T13:43:00Z,1214
2017-04-12T13:44:00Z,1214
2017-04-12T13:45:00Z,1214
2017-04-12T13:46:00Z,1214
2017-04-12T13:47:00Z,1214.0842353
2017-04-12T13:48:00Z,1214.9157198
2017-04-12T13:49:00Z,1215.93
2017-04-12T13:50:00Z,1215.924839
2017-04-12T13:51:00Z,1218.9025604
2017-04-12T13:52:00Z,1218.5176918
2017-04-12T13:53:00Z,1219.4257467
2017-04-12T13:54:00Z,1219.77
2017-04-12T13:55:00Z,1219.99
2017-04-12T13:56:00Z,1219.9360994
2017-04-12T13:57:00Z,1219.6135837
2017-04-12T13:58:00Z,1219.6135837
2017-04-12T13:59:00Z,1220.01
2017-04-12T14:00:00Z,1221.1262257
2017-04-12T14:01:00Z,1221.280622
2017-04-12T14:02:00Z,1221.4553546
2017-04-12T14:03:00Z,1223.8777683
2017-04-12T14:04:00Z,1222.6927273
2017-04-12T14:05:00Z,1222.6927273
2017-04-12T14:06:00Z,1223.63
2017-04-12T14:07:00Z,1222.6959953
2017-04-12T14:08:00Z,1220.1
2017-04-12T14:09:00Z,1221.5081098
2017-04-12T14:10:00Z,1221.9648449
2017-04-12T14:11:00Z,1222.218644
2017-04-12T14:12:00Z,1222.8594519
2017-04-12T14:13:00Z,1218.699349
2017-04-12T14:14:00Z,1222.2030998
2017-04-12T14:15:00Z,1222.0657626
2017-04-12T14:16:00Z,1221.1518272
2017-04-12T14:17:00Z,1221.3489266
2017-04-12T14:18:00Z,1222.5363824
2017-04-12T14:19:00Z,1222.122083
2017-04-12T14:20:00Z,1222.482258
2017-04-12T14:21:00Z,1221.5433708
2017-04-12T14:22:00Z,1222.5469772
2017-04-12T14:23:00Z,1223.2936878
2017-04-12T14:24:00Z,1223.81
2017-04-12T14:25:00Z,1223.81
2017-04-12T14:26:00Z,1223.81
2017-04-12T14:27:00Z,1221.9593882
2017-04-12T14:28:00Z,1221.9593882
2017-04-12T14:29:00Z,1222.0780824
2017-04-12T14:30:00Z,1222.3527385
2017-04-12T14:31:00Z,1223.1855077
2017-04-12T14:32:00Z,1223.1571213
2017-04-12T14:33:00Z,1223.510452
2017-04-12T14:34:00Z,1223.0106863
2017-04-12T14:35:00Z,1221.557912
2017-04-12T14:36:00Z,1222.3014246
2017-04-12T14:37:00Z,1222.4947775
2017-04-12T14:38:00Z,1222.44
2017-04-12T14:39:00Z,1222.44
2017-04-12T14:40:00Z,1223.0008979
2017-04-12T14:41:00Z,1223.0008979
2017-04-12T14:42:00Z,1223.04
2017-04-12T14:43:00Z,1222.7581115
2017-04-12T14:44:00Z,1221.3375457
2017-04-12T14:45:00Z,1221.4124744
2017-04-12T14:46:00Z,1221.487028
2017-04-12T14:47:00Z,1221.5626025
2017-04-12T14:48:00Z,1220.0412739
2017-04-12T14:49:00Z,1219.44
2017-04-12T14:50:00Z,1219.7510211
2017-04-12T14:51:00Z,1218.4339603
2017-04-12T14:52:00Z,1218.0623576
2017-04-12T14:53:00Z,1218.07
2017-04-12T14:54:00Z,1216.896616
2017-04-12T14:55:00Z,1216.8718724
2017-04-12T14:56:00Z,1219.17
2017-04-12T14:57:00Z,1219.17
2017-04-12T14:58:00Z,1218.8539774
2017-04-12T14:59:00Z,1218
2017-04-12T15:00:00Z,1219.3543109
2017-04-12T15:01:00Z,1219.35
2017-04-12T15:02:00Z,1219.3372276
2017-04-12T15:03:00Z,1219.0002476
2017-04-12T15:04:00Z,1220.6266401
2017-04-12T15:05:00Z,1220.7
2017-04-12T15:06:00Z,1220.7111962
2017-04-12T15:07:00Z,1220.91874
2017-04-12T15:08:00Z,1220.7728397
2017-04-12T15:09:00Z,1220.92
2017-04-12T15:10:00Z,1220.92
2017-04-12T15:11:00Z,1220.6082137
2017-04-12T15:12:00Z,1219.7961169
2017-04-12T15:13:00Z,1219.3499527
2017-04-12T15:14:00Z,1219.3401182
2017-04-12T15:15:00Z,1219.34
2017-04-12T15:16:00Z,1218.9166388
2017-04-12T15:17:00Z,1218.2488792
2017-04-12T15:18:00Z,1218.6743202
2017-04-12T15:19:00Z,1219.3399046
2017-04-12T15:20:00Z,1219.259706
2017-04-12T15:21:00Z,1219.259706
2017-04-12T15:22:00Z,1219.259706
2017-04-12T15:23:00Z,1219.259706
2017-04-12T15:24:00Z,1218.85
2017-04-12T15:25:00Z,1219.2351667
2017-04-12T15:26:00Z,1219.35
2017-04-12T15:27:00Z,1219.2967999
2017-04-12T15:28:00Z,1219.3287602
2017-04-12T15:29:00Z,1219.3287602
2017-04-12T15:30:00Z,1218.5862827
2017-04-12T15:31:00Z,1218.2878117
2017-04-12T15:32:00Z,1218.2455583
2017-04-12T15:33:00Z,1218.5132728
2017-04-12T15:34:00Z,1218.9608362
2017-04-12T15:35:00Z,1219.3023858
2017-04-12T15:36:00Z,1219.3451265
2017-04-12T15:37:00Z,1219
2017-04-12T15:38:00Z,1218.99
2017-04-12T15:39:00Z,1218.99
2017-04-12T15:40:00Z,1218.8304088
2017-04-12T15:41:00Z,1218.1482165
2017-04-12T15:42:00Z,1218.0025204
2017-04-12T15:43:00Z,1217.998037
2017-04-12T15:44:00Z,1217.2855853
2017-04-12T15:45:00Z,1218.8950881
2017-04-12T15:46:00Z,1218.3643347
2017-04-12T15:47:00Z,1217.0601375
2017-04-12T15:48:00Z,1219
2017-04-12T15:49:00Z,1219
2017-04-12T15:50:00Z,1218.5234239
2017-04-12T15:51:00Z,1218.91
2017-04-12T15:52:00Z,1217.0076131
2017-04-12T15:53:00Z,1218.91
2017-04-12T15:54:00Z,1218.91
2017-04-12T15:55:00Z,1218.9111836
2017-04-12T15:56:00Z,1218.94
2017-04-12T15:57:00Z,1218.94
2017-04-12T15:58:00Z,1218.94
2017-04-12T15:59:00Z,1218.9923962
2017-04-12T16:00:00Z,1219.4362654
2017-04-12T16:01:00Z,1219.4362654
2017-04-12T16:02:00Z,1219.1513157
2017-04-12T16:03:00Z,1219.1852072
2017-04-12T16:04:00Z,1219.2
2017-04-12T16:05:00Z,1219.2
2017-04-12T16:06:00Z,1219.828519
2017-04-12T16:07:00Z,1219.9067935
2017-04-12T16:08:00Z,1219.15
2017-04-12T16:09:00Z,1219.15
2017-04-12T16:10:00Z,1218.9476085
2017-04-12T16:11:00Z,1218.6886684
2017-04-12T16:12:00Z,1215.76
2017-04-12T16:13:00Z,1215.67
2017-04-12T16:14:00Z,1215.655
2017-04-12T16:15:00Z,1215.285
2017-04-12T16:16:00Z,1214.9096322
2017-04-12T16:17:00Z,1213.03
2017-04-12T16:18:00Z,1214.9602942
2017-04-12T16:19:00Z,1213.9360315
2017-04-12T16:20:00Z,1214.4958642
2017-04-12T16:21:00Z,1215.8795173
2017-04-12T16:22:00Z,1213.2493509
2017-04-12T16:23:00Z,1212.6179545
2017-04-12T16:24:00Z,1210.5108523
2017-04-12T16:25:00Z,1209.5784199
2017-04-12T16:26:00Z,1212.4009562
2017-04-12T16:27:00Z,1212.9267331
2017-04-12T16:28:00Z,1212.77
2017-04-12T16:29:00Z,1213.0023885
2017-04-12T16:30:00Z,1213.5436585
2017-04-12T16:31:00Z,1213.5436585
2017-04-12T16:32:00Z,1213.9887378
2017-04-12T16:33:00Z,1213.4434536
2017-04-12T16:34:00Z,1212.1822608
2017-04-12T16:35:00Z,1211.5437416
2017-04-12T16:36:00Z,1212.0399323
2017-04-12T16:37:00Z,1210.4691129
2017-04-12T16:38:00Z,1211.9496526
2017-04-12T16:39:00Z,1211.5112564
2017-04-12T16:40:00Z,1212.97
2017-04-12T16:41:00Z,1212.0700523
2017-04-12T16:42:00Z,1211.1713469
2017-04-12T16:43:00Z,1211.8873148
2017-04-12T16:44:00Z,1210.7627061
2017-04-12T16:45:00Z,1212.1469942
2017-04-12T16:46:00Z,1212.4064158
2017-04-12T16:47:00Z,1213.7993015
2017-04-12T16:48:00Z,1211.9873057
2017-04-12T16:49:00Z,1213.8903806
2017-04-12T16:50:00Z,1213.9934994
2017-04-12T16:51:00Z,1213.9344681
2017-04-12T16:52:00Z,1213.9344681
2017-04-12T16:53:00Z,1213.8939548
2017-04-12T16:54:00Z,1213.998395
2017-04-12T16:55:00Z,1214.3166214
2017-04-12T16:56:00Z,1215.4547289
2017-04-12T16:57:00Z,1215.2147799
2017-04-12T16:58:00Z,1216.8448774
2017-04-12T16:59:00Z,1216.2852148
2017-04-12T17:00:00Z,1216.6993134
2017-04-12T17:01:00Z,1216.89
2017-04-12T17:02:00Z,1216.89
2017-04-12T17:03:00Z,1216.880254
2017-04-12T17:04:00Z,1216.89
2017-04-12T17:05:00Z,1216.87
2017-04-12T17:06:00Z,1216.2802595
2017-04-12T17:07:00Z,1216.87
2017-04-12T17:08:00Z,1216.3514244
2017-04-12T17:09:00Z,1216.3514244
2017-04-12T17:10:00Z,1215.657193
2017-04-12T17:11:00Z,1215.2182031
2017-04-12T17:12:00Z,1215.0721401
2017-04-12T17:13:00Z,1214.5487692
2017-04-12T17:14:00Z,1214.6611861
2017-04-12T17:15:00Z,1215.4566148
2017-04-12T17:16:00Z,1216.4867901
2017-04-12T17:17:00Z,1215.687665
2017-04-12T17:18:00Z,1215.3145997
2017-04-12T17:19:00Z,1214.9452866
2017-04-12T17:20:00Z,1214.5725264
2017-04-12T17:21:00Z,1214.94
2017-04-12T17:22:00Z,1214.95
2017-04-12T17:23:00Z,1214.95
2017-04-12T17:24:00Z,1215.0008669
2017-04-12T17:25:00Z,1216.5133047
2017-04-12T17:26:00Z,1216.7893193
2017-04-12T17:27:00Z,1215.9053595
2017-04-12T17:28:00Z,1216.85
2017-04-12T17:29:00Z,1216.616155
2017-04-12T17:30:00Z,1216.8870558
2017-04-12T17:31:00Z,1216.6522455
2017-04-12T17:32:00Z,1216.6237436
2017-04-12T17:33:00Z,1216.5887014
2017-04-12T17:34:00Z,1215.4628546
2017-04-12T17:35:00Z,1215.4628546
2017-04-12T17:36:00Z,1215.4628546
2017-04-12T17:37:00Z,1216.553781
2017-04-12T17:38:00Z,1216.6179208
2017-04-12T17:39:00Z,1216.67
2017-04-12T17:40:00Z,1216.8999014
2017-04-12T17:41:00Z,1216.4701895
2017-04-12T17:42:00Z,1216.876807
2017-04-12T17:43:00Z,1216.9
2017-04-12T17:44:00Z,1216.87
2017-04-12T17:45:00Z,1215.4832492
2017-04-12T17:46:00Z,1215.41
2017-04-12T17:47:00Z,1215.41033
2017-04-12T17:48:00Z,1215.4828712
2017-04-12T17:49:00Z,1216.6152942
2017-04-12T17:50:00Z,1215.83
2017-04-12T17:51:00Z,1216.72
2017-04-12T17:52:00Z,1216.8555612
2017-04-12T17:53:00Z,1216.7671325
2017-04-12T17:54:00Z,1216.8950351
2017-04-12T17:55:00Z,1216.208682
2017-04-12T17:56:00Z,1216.141978
2017-04-12T17:57:00Z,1216.8669807
2017-04-12T17:58:00Z,1216.991
2017-04-12T17:59:00Z,1217.6800339
2017-04-12T18:00:00Z,1217.6431257
2017-04-12T18:01:00Z,1217.6790037
2017-04-12T18:02:00Z,1217.58
2017-04-12T18:03:00Z,1216.9736858
2017-04-12T18:04:00Z,1217.6683216
2017-04-12T18:05:00Z,1217.7
2017-04-12T18:06:00Z,1217.69
2017-04-12T18:07:00Z,1216.276874
2017-04-12T18:08:00Z,1217.6008697
2017-04-12T18:09:00Z,1217.962981
2017-04-12T18:10:00Z,1217.8634238
2017-04-12T18:11:00Z,1217.9598132
2017-04-12T18:12:00Z,1216.4731608
2017-04-12T18:13:00Z,1216.5078842
2017-04-12T18:14:00Z,1216.3741922
2017-04-12T18:15:00Z,1217.71
2017-04-12T18:16:00Z,1217.71
2017-04-12T18:17:00Z,1217.71
2017-04-12T18:18:00Z,1217.97
2017-04-12T18:19:00Z,1217.9714116
2017-04-12T18:20:00Z,1217.9795504
2017-04-12T18:21:00Z,1218
2017-04-12T18:22:00Z,1218
2017-04-12T18:23:00Z,1217.7661557
2017-04-12T18:24:00Z,1218
2017-04-12T18:25:00Z,1218
2017-04-12T18:26:00Z,1217.247495
2017-04-12T18:27:00Z,1217.247495
2017-04-12T18:28:00Z,1216.98
2017-04-12T18:29:00Z,1218.062017
2017-04-12T18:30:00Z,1218.07
2017-04-12T18:31:00Z,1216.9793381
2017-04-12T18:32:00Z,1218.06
2017-04-12T18:33:00Z,1218.0690347
2017-04-12T18:34:00Z,1218.07
2017-04-12T18:35:00Z,1218.07
2017-04-12T18:36:00Z,1217.9009753
2017-04-12T18:37:00Z,1218.07
2017-04-12T18:38:00Z,1218.1270362
2017-04-12T18:39:00Z,1218.2569658
2017-04-12T18:40:00Z,1218.998418
2017-04-12T18:41:00Z,1219.2277318
2017-04-12T18:42:00Z,1219.0249576
2017-04-12T18:43:00Z,1219.0249576
2017-04-12T18:44:00Z,1219.0249576
2017-04-12T18:45:00Z,1219.33
2017-04-12T18:46:00Z,1218.5815135
2017-04-12T18:47:00Z,1219.603527
2017-04-12T18:48:00Z,1219.603527
2017-04-12T18:49:00Z,1219.68
2017-04-12T18:50:00Z,1218.5767047
2017-04-12T18:51:00Z,1218.53
2017-04-12T18:52:00Z,1218.53
2017-04-12T18:53:00Z,1218.53
2017-04-12T18:54:00Z,1218.53
2017-04-12T18:55:00Z,1218.53
2017-04-12T18:56:00Z,1218.53
2017-04-12T18:57:00Z,1218.53
2017-04-12T18:58:00Z,1218.53
2017-04-12T18:59:00Z,1218.53
2017-04-12T19:00:00Z,1218.53
2017-04-12T19:01:00Z,1219.9250726
2017-04-12T19:02:00Z,1219.1666604
2017-04-12T19:03:00Z,1220.01
2017-04-12T19:04:00Z,1219.300327
2017-04-12T19:05:00Z,1220.01
2017-04-12T19:06:00Z,1220.01
2017-04-12T19:07:00Z,1220.01
2017-04-12T19:08:00Z,1220.01
2017-04-12T19:09:00Z,1220.01
2017-04-12T19:10:00Z,1220
2017-04-12T19:11:00Z,1218.8216394
2017-04-12T19:12:00Z,1219.133186
2017-04-12T19:13:00Z,1220
2017-04-12T19:14:00Z,1220
2017-04-12T19:15:00Z,1219.9976501
2017-04-12T19:16:00Z,1219.9976501
2017-04-12T19:17:00Z,1220.4730499
2017-04-12T19:18:00Z,1220.9734314
2017-04-12T19:19:00Z,1220.9849505
2017-04-12T19:20:00Z,1220.9784152
2017-04-12T19:21:00Z,1220.9784152
2017-04-12T19:22:00Z,1220.2530364
2017-04-12T19:23:00Z,1220.46
2017-04-12T19:24:00Z,1220.45
2017-04-12T19:25:00Z,1220.45
2017-04-12T19:26:00Z,1218.8968131
2017-04-12T19:27:00Z,1220.9260547
2017-04-12T19:28:00Z,1221.5
2017-04-12T19:29:00Z,1221.5
2017-04-12T19:30:00Z,1220.0501921
2017-04-12T19:31:00Z,1219.3700338
2017-04-12T19:32:00Z,1221.3
2017-04-12T19:33:00Z,1219.5123643
2017-04-12T19:34:00Z,1218.9
2017-04-12T19:35:00Z,1218.9
2017-04-12T19:36:00Z,1219.5565484
2017-04-12T19:37:00Z,1218.85
2017-04-12T19:38:00Z,1218.85
2017-04-12T19:39:00Z,1218.85
2017-04-12T19:40:00Z,1221.4
2017-04-12T19:41:00Z,1219.4061772
2017-04-12T19:42:00Z,1220.97
2017-04-12T19:43:00Z,1219.6416366
2017-04-12T19:44:00Z,1218.9863168
2017-04-12T19:45:00Z,1219.9983526
2017-04-12T19:46:00Z,1219.9914037
2017-04-12T19:47:00Z,1218.813958
2017-04-12T19:48:00Z,1218.0762665
2017-04-12T19:49:00Z,1217.7803857
2017-04-12T19:50:00Z,1218.0693946
2017-04-12T19:51:00Z,1217.4338789
2017-04-12T19:52:00Z,1216.5772352
2017-04-12T19:53:00Z,1216.5258231
2017-04-12T19:54:00Z,1216.8721234
2017-04-12T19:55:00Z,1216.84
2017-04-12T19:56:00Z,1216.86
2017-04-12T19:57:00Z,1216.9802287
2017-04-12T19:58:00Z,1216.87
2017-04-12T19:59:00Z,1217.099656
2017-04-12T20:00:00Z,1216.8719615
2017-04-12T20:01:00Z,1216.9085075
2017-04-12T20:02:00Z,1217.0004143
2017-04-12T20:03:00Z,1216.5968251
2017-04-12T20:04:00Z,1216.9741645
2017-04-12T20:05:00Z,1216.3510288
2017-04-12T20:06:00Z,1216.9984091
2017-04-12T20:07:00Z,1217.79
2017-04-12T20:08:00Z,1217.79
2017-04-12T20:09:00Z,1216.6932102
2017-04-12T20:10:00Z,1216.1810813
2017-04-12T20:11:00Z,1216.2127362
2017-04-12T20:12:00Z,1216.7
2017-04-12T20:13:00Z,1216.2918389
2017-04-12T20:14:00Z,1216.69
2017-04-12T20:15:00Z,1216.6942922
2017-04-12T20:16:00Z,1216.4937533
2017-04-12T20:17:00Z,1216.1271416
2017-04-12T20:18:00Z,1216.694807
2017-04-12T20:19:00Z,1216.4958784
2017-04-12T20:20:00Z,1216.4958784
2017-04-12T20:21:00Z,1216.2990664
2017-04-12T20:22:00Z,1216.69
2017-04-12T20:23:00Z,1215.6860766
2017-04-12T20:24:00Z,1215.5951174
2017-04-12T20:25:00Z,1215.0095289
2017-04-12T20:26:00Z,1215.37
2017-04-12T20:27:00Z,1215.0292912
2017-04-12T20:28:00Z,1215.5904471
2017-04-12T20:29:00Z,1215.1011951
2017-04-12T20:30:00Z,1215.6289562
2017-04-12T20:31:00Z,1216.6828355
2017-04-12T20:32:00Z,1216.6828355
2017-04-12T20:33:00Z,1216.68
2017-04-12T20:34:00Z,1216.68
2017-04-12T20:35:00Z,1216.68
2017-04-12T20:36:00Z,1216.66
2017-04-12T20:37:00Z,1215.11
2017-04-12T20:38:00Z,1216.6838905
2017-04-12T20:39:00Z,1216.69
2017-04-12T20:40:00Z,1215.408729
2017-04-12T20:41:00Z,1215.1966525
2017-04-12T20:42:00Z,1216.630323
2017-04-12T20:43:00Z,1215.7639987
2017-04-12T20:44:00Z,1215.0244
2017-04-12T20:45:00Z,1215.0243759
2017-04-12T20:46:00Z,1215.0243759
2017-04-12T20:47:00Z,1216.1155378
2017-04-12T20:48:00Z,1214.9028781
2017-04-12T20:49:00Z,1214.8628064
2017-04-12T20:50:00Z,1214.86
2017-04-12T20:51:00Z,1214.89
2017-04-12T20:52:00Z,1214.89
2017-04-12T20:53:00Z,1212.2148422
2017-04-12T20:54:00Z,1214.7525497
2017-04-12T20:55:00Z,1214.7525497
2017-04-12T20:56:00Z,1214.7736674
2017-04-12T20:57:00Z,1214.5584548
2017-04-12T20:58:00Z,1214.82
2017-04-12T20:59:00Z,1214.82
2017-04-12T21:00:00Z,1214.5255084
2017-04-12T21:01:00Z,1214.5
2017-04-12T21:02:00Z,1214.5
2017-04-12T21:03:00Z,1214.7961041
2017-04-12T21:04:00Z,1214.5471769
2017-04-12T21:05:00Z,1214.7849467
2017-04-12T21:06:00Z,1214.6430162
2017-04-12T21:07:00Z,1214.7491203
2017-04-12T21:08:00Z,1214.7491203
2017-04-12T21:09:00Z,1214.7491203
2017-04-12T21:10:00Z,1214.698073
2017-04-12T21:11:00Z,1214.68
2017-04-12T21:12:00Z,1214.68
2017-04-12T21:13:00Z,1214.56
2017-04-12T21:14:00Z,1214.2228809
2017-04-12T21:15:00Z,1214.0213824
2017-04-12T21:16:00Z,1214.0026252
2017-04-12T21:17:00Z,1214.6500424
2017-04-12T21:18:00Z,1211.503634
2017-04-12T21:19:00Z,1213.4401796
2017-04-12T21:20:00Z,1212.4144926
2017-04-12T21:21:00Z,1211.5492344
2017-04-12T21:22:00Z,1212.9258171
2017-04-12T21:23:00Z,1213.1050644
2017-04-12T21:24:00Z,1211.6313561
2017-04-12T21:25:00Z,1213.2647789
2017-04-12T21:26:00Z,1213.0446154
2017-04-12T21:27:00Z,1213.0446154
2017-04-12T21:28:00Z,1213.2615453
2017-04-12T21:29:00Z,1213.2615453
2017-04-12T21:30:00Z,1212.5292809
2017-04-12T21:31:00Z,1212.5292809
2017-04-12T21:32:00Z,1212.5292809
2017-04-12T21:33:00Z,1212.5292809
2017-04-12T21:34:00Z,1211.46
2017-04-12T21:35:00Z,1212.2208229
2017-04-12T21:36:00Z,1211.5207432
2017-04-12T21:37:00Z,1212.616844
2017-04-12T21:38:00Z,1212.9191386
2017-04-12T21:39:00Z,1213.1234756
2017-04-12T21:40:00Z,1213.4159842
2017-04-12T21:41:00Z,1213.4
2017-04-12T21:42:00Z,1212.7998428
2017-04-12T21:43:00Z,1212.0049311
2017-04-12T21:44:00Z,1211.4061986
2017-04-12T21:45:00Z,1212.3101961
2017-04-12T21:46:00Z,1212.3
2017-04-12T21:47:00Z,1212.2940697
2017-04-12T21:48:00Z,1211.414673
2017-04-12T21:49:00Z,1212.3
2017-04-12T21:50:00Z,1211.9675979
2017-04-12T21:51:00Z,1212.29
2017-04-12T21:52:00Z,1211.4
2017-04-12T21:53:00Z,1211.400886
2017-04-12T21:54:00Z,1211.4664806
2017-04-12T21:55:00Z,1211.2123099
2017-04-12T21:56:00Z,1211.3013394
2017-04-12T21:57:00Z,1213.8005995
2017-04-12T21:58:00Z,1214.07
2017-04-12T21:59:00Z,1214.07
2017-04-12T22:00:00Z,1214.07
2017-04-12T22:01:00Z,1214.07
2017-04-12T22:02:00Z,1214.51
2017-04-12T22:03:00Z,1214.66
2017-04-12T22:04:00Z,1214.66
2017-04-12T22:05:00Z,1214.69
2017-04-12T22:06:00Z,1214.6995403
2017-04-12T22:07:00Z,1214.4580827
2017-04-12T22:08:00Z,1214.69
2017-04-12T22:09:00Z,1213.5200418
2017-04-12T22:10:00Z,1212.6610804
2017-04-12T22:11:00Z,1214.57
2017-04-12T22:12:00Z,1214.57
2017-04-12T22:13:00Z,1214.6695675
2017-04-12T22:14:00Z,1211.6110933
2017-04-12T22:15:00Z,1211.4466449
2017-04-12T22:16:00Z,1211.56
2017-04-12T22:17:00Z,1214.61
2017-04-12T22:18:00Z,1214.61
2017-04-12T22:19:00Z,1214.61
2017-04-12T22:20:00Z,1214.64
2017-04-12T22:21:00Z,1214.64
2017-04-12T22:22:00Z,1212.6329241
2017-04-12T22:23:00Z,1213.9847023
2017-04-12T22:24:00Z,1214.86
2017-04-12T22:25:00Z,1212.3408336
2017-04-12T22:26:00Z,1211.4547677
2017-04-12T22:27:00Z,1211.25
2017-04-12T22:28:00Z,1211.4887844
2017-04-12T22:29:00Z,1210.2286777
2017-04-12T22:30:00Z,1210.1317168
2017-04-12T22:31:00Z,1210.1217301
2017-04-12T22:32:00Z,1210.1217301
2017-04-12T22:33:00Z,1209.701239
2017-04-12T22:34:00Z,1209.5118313
2017-04-12T22:35:00Z,1211.32
2017-04-12T22:36:00Z,1210.2417141
2017-04-12T22:37:00Z,1211.59
2017-04-12T22:38:00Z,1211.59
2017-04-12T22:39:00Z,1211.452987
2017-04-12T22:40:00Z,1211.8710425
2017-04-12T22:41:00Z,1212.1400336
2017-04-12T22:42:00Z,1212.3448546
2017-04-12T22:43:00Z,1212.2542977
2017-04-12T22:44:00Z,1210.9804655
2017-04-12T22:45:00Z,1211.1127747
2017-04-12T22:46:00Z,1209.478056
2017-04-12T22:47:00Z,1209.4354583
2017-04-12T22:48:00Z,1211.0075982
2017-04-12T22:49:00Z,1211.3800886
2017-04-12T22:50:00Z,1211.8595906
2017-04-12T22:51:00Z,1212
2017-04-12T22:52:00Z,1212
2017-04-12T22:53:00Z,1212
2017-04-12T22:54:00Z,1211.3544129
2017-04-12T22:55:00Z,1211.2361402
2017-04-12T22:56:00Z,1211.4369831
2017-04-12T22:57:00Z,1211.4369831
2017-04-12T22:58:00Z,1212.4
2017-04-12T22:59:00Z,1212.4
2017-04-12T23:00:00Z,1209.6498873
2017-04-12T23:01:00Z,1209.6498873
2017-04-12T23:02:00Z,1210.2231952
2017-04-12T23:03:00Z,1209.9605297
2017-04-12T23:04:00Z,1209.9605297
2017-04-12T23:05:00Z,1209.9605297
2017-04-12T23:06:00Z,1212.2300311
2017-04-12T23:07:00Z,1212.3502408
2017-04-12T23:08:00Z,1212
2017-04-12T23:09:00Z,1212
2017-04-12T23:10:00Z,1212.4824955
2017-04-12T23:11:00Z,1212.8542505
2017-04-12T23:12:00Z,1212.8542505
2017-04-12T23:13:00Z,1212.8542505
2017-04-12T23:14:00Z,1213.21
2017-04-12T23:15:00Z,1212.3155104
2017-04-12T23:16:00Z,1213.1303449
2017-04-12T23:17:00Z,1213.23
2017-04-12T23:18:00Z,1213.017854
2017-04-12T23:19:00Z,1213.24
2017-04-12T23:20:00Z,1213.4474424
2017-04-12T23:21:00Z,1213.4474424
2017-04-12T23:22:00Z,1214.7655656
2017-04-12T23:23:00Z,1214.73
2017-04-12T23:24:00Z,1215.0209741
2017-04-12T23:25:00Z,1215.3267025
2017-04-12T23:26:00Z,1215.3267025
2017-04-12T23:27:00Z,1215.38
2017-04-12T23:28:00Z,1215
2017-04-12T23:29:00Z,1215
2017-04-12T23:30:00Z,1215.2187452
2017-04-12T23:31:00Z,1214.3347864
2017-04-12T23:32:00Z,1215.1973054
2017-04-12T23:33:00Z,1215.39
2017-04-12T23:34:00Z,1215.4
2017-04-12T23:35:00Z,1214.416248
2017-04-12T23:36:00Z,1214.6515411
2017-04-12T23:37:00Z,1214.6515411
2017-04-12T23:38:00Z,1214.1028255
2017-04-12T23:39:00Z,1214.701736
2017-04-12T23:40:00Z,1214.7
2017-04-12T23:41:00Z,1213.7055081
2017-04-12T23:42:00Z,1213.4425007
2017-04-12T23:43:00Z,1212.9989986
2017-04-12T23:44:00Z,1212.9989986
2017-04-12T23:45:00Z,1212.9989986
2017-04-12T23:46:00Z,1212.9847088
2017-04-12T23:47:00Z,1212.9847088
2017-04-12T23:48:00Z,1212.95
2017-04-12T23:49:00Z,1212.97
2017-04-12T23:50:00Z,1212.6682502
2017-04-12T23:51:00Z,1212.6682502
2017-04-12T23:52:00Z,1212.6682502
2017-04-12T23:53:00Z,1212.95
2017-04-12T23:54:00Z,1212.95
2017-04-12T23:55:00Z,1213.05
2017-04-12T23:56:00Z,1213.05
2017-04-12T23:57:00Z,1213.05
2017-04-12T23:58:00Z,1212.17
2017-04-12T23:59:00Z,1212.17
2017-04-13T00:00:00Z,1212.16
2017-04-13T00:01:00Z,1210.1777358
2017-04-13T00:02:00Z,1210.9233333
2017-04-13T00:03:00Z,1209.6
2017-04-13T00:04:00Z,1209.6
2017-04-13T00:05:00Z,1211.07009
2017-04-13T00:06:00Z,1211.07009
2017-04-13T00:07:00Z,1211.6022181
2017-04-13T00:08:00Z,1210.0290376
2017-04-13T00:09:00Z,1210.87
2017-04-13T00:10:00Z,1212.2657413
2017-04-13T00:11:00Z,1212.07
2017-04-13T00:12:00Z,1212.07
2017-04-13T00:13:00Z,1212.07
2017-04-13T00:14:00Z,1212.07
2017-04-13T00:15:00Z,1212.07
2017-04-13T00:16:00Z,1212.07
2017-04-13T00:17:00Z,1210.6345071
2017-04-13T00:18:00Z,1210.6345071
2017-04-13T00:19:00Z,1210.6345071
2017-04-13T00:20:00Z,1212.9081732
2017-04-13T00:21:00Z,1211.5516441
2017-04-13T00:22:00Z,1211.65
2017-04-13T00:23:00Z,1210.883114
2017-04-13T00:24:00Z,1210.883114
2017-04-13T00:25:00Z,1210.883114
2017-04-13T00:26:00Z,1210.7432987
2017-04-13T00:27:00Z,1210.7329318
2017-04-13T00:28:00Z,1209.6
2017-04-13T00:29:00Z,1209.4620126
2017-04-13T00:30:00Z,1209.5179577
2017-04-13T00:31:00Z,1209.6
2017-04-13T00:32:00Z,1209.5281668
2017-04-13T00:33:00Z,1209.5989581
2017-04-13T00:34:00Z,1209.6
2017-04-13T00:35:00Z,1209.6006643
2017-04-13T00:36:00Z,1210.94
2017-04-13T00:37:00Z,1210.25
2017-04-13T00:38:00Z,1210.25
2017-04-13T00:39:00Z,1210.25
2017-04-13T00:40:00Z,1210.02
2017-04-13T00:41:00Z,1210.07
2017-04-13T00:42:00Z,1210.6130849
2017-04-13T00:43:00Z,1211.09
2017-04-13T00:44:00Z,1211.09
2017-04-13T00:45:00Z,1211.09
2017-04-13T00:46:00Z,1211.5349256
2017-04-13T00:47:00Z,1211.5349256
2017-04-13T00:48:00Z,1211.31
2017-04-13T00:49:00Z,1212.9872033
2017-04-13T00:50:00Z,1211.0528695
2017-04-13T00:51:00Z,1209.8886881
2017-04-13T00:52:00Z,1212.0003388
2017-04-13T00:53:00Z,1212.0003388
2017-04-13T00:54:00Z,1211.6463355
2017-04-13T00:55:00Z,1212.14
2017-04-13T00:56:00Z,1212.14
2017-04-13T00:57:00Z,1211.5279295
2017-04-13T00:58:00Z,1214.1837859
2017-04-13T00:59:00Z,1212.83
2017-04-13T01:00:00Z,1215.45
2017-04-13T01:01:00Z,1215.3428919
2017-04-13T01:02:00Z,1215.6530482
2017-04-13T01:03:00Z,1215.9996907
2017-04-13T01:04:00Z,1216.5291085
2017-04-13T01:05:00Z,1216.65
2017-04-13T01:06:00Z,1216.5719849
2017-04-13T01:07:00Z,1216.53
2017-04-13T01:08:00Z,1215.6975368
2017-04-13T01:09:00Z,1215.6975368
2017-04-13T01:10:00Z,1216.59
2017-04-13T01:11:00Z,1216.59
2017-04-13T01:12:00Z,1216.54
2017-04-13T01:13:00Z,1216.5
2017-04-13T01:14:00Z,1216.5234694
2017-04-13T01:15:00Z,1216.5234694
2017-04-13T01:16:00Z,1216.5234694
2017-04-13T01:17:00Z,1216.5234694
2017-04-13T01:18:00Z,1216.5
2017-04-13T01:19:00Z,1216.63
2017-04-13T01:20:00Z,1216.63
2017-04-13T01:21:00Z,1216.5010799
2017-04-13T01:22:00Z,1215.3
2017-04-13T01:23:00Z,1214.5900905
2017-04-13T01:24:00Z,1213.9717134
2017-04-13T01:25:00Z,1212.72
2017-04-13T01:26:00Z,1213.0645165
2017-04-13T01:27:00Z,1213.0645165
2017-04-13T01:28:00Z,1213.0645165
2017-04-13T01:29:00Z,1212.1667674
2017-04-13T01:30:00Z,1212.2
2017-04-13T01:31:00Z,1212.2
2017-04-13T01:32:00Z,1212.5039047
2017-04-13T01:33:00Z,1212.64
2017-04-13T01:34:00Z,1213.0953772
2017-04-13T01:35:00Z,1213.0953772
2017-04-13T01:36:00Z,1212.51
2017-04-13T01:37:00Z,1212.7
2017-04-13T01:38:00Z,1213.3853972
2017-04-13T01:39:00Z,1213.3853972
2017-04-13T01:40:00Z,1213.77
2017-04-13T01:41:00Z,1213.77
2017-04-13T01:42:00Z,1213.78
2017-04-13T01:43:00Z,1213.78
2017-04-13T01:44:00Z,1214.913319
2017-04-13T01:45:00Z,1214.2549756
2017-04-13T01:46:00Z,1214.4903156
2017-04-13T01:47:00Z,1214.49
2017-04-13T01:48:00Z,1214.49
2017-04-13T01:49:00Z,1214.49
2017-04-13T01:50:00Z,1214.49
2017-04-13T01:51:00Z,1214.7809684
2017-04-13T01:52:00Z,1214.8946593
2017-04-13T01:53:00Z,1214.999479
2017-04-13T01:54:00Z,1215
2017-04-13T01:55:00Z,1215
2017-04-13T01:56:00Z,1215
2017-04-13T01:57:00Z,1215.5867272
2017-04-13T01:58:00Z,1215.5867272
2017-04-13T01:59:00Z,1216.8778958
2017-04-13T02:00:00Z,1216.5288238
2017-04-13T02:01:00Z,1216.5288238
2017-04-13T02:02:00Z,1217.9524451
2017-04-13T02:03:00Z,1217.9524451
2017-04-13T02:04:00Z,1216.8973092
2017-04-13T02:05:00Z,1216.8973092
2017-04-13T02:06:00Z,1216.89
2017-04-13T02:07:00Z,1216.3116423
2017-04-13T02:08:00Z,1216.5438872
2017-04-13T02:09:00Z,1216.513205
2017-04-13T02:10:00Z,1217.3086067
2017-04-13T02:11:00Z,1218.9428023
2017-04-13T02:12:00Z,1216.6615141
2017-04-13T02:13:00Z,1216.6615141
2017-04-13T02:14:00Z,1217.4134832
2017-04-13T02:15:00Z,1217.02
2017-04-13T02:16:00Z,1216.5034572
2017-04-13T02:17:00Z,1216.5034572
2017-04-13T02:18:00Z,1217.4506325
2017-04-13T02:19:00Z,1217.9945954
2017-04-13T02:20:00Z,1218.7475279
2017-04-13T02:21:00Z,1217.9747386
2017-04-13T02:22:00Z,1217.41
2017-04-13T02:23:00Z,1218.7806215
2017-04-13T02:24:00Z,1217.4732366
2017-04-13T02:25:00Z,1218.79
2017-04-13T02:26:00Z,1217.48
2017-04-13T02:27:00Z,1217.48
2017-04-13T02:28:00Z,1217.56
2017-04-13T02:29:00Z,1217.56
2017-04-13T02:30:00Z,1217.4225084
2017-04-13T02:31:00Z,1217.4225084
2017-04-13T02:32:00Z,1217.4225084
2017-04-13T02:33:00Z,1217.4225084
2017-04-13T02:34:00Z,1217.56
2017-04-13T02:35:00Z,1217.558145
2017-04-13T02:36:00Z,1217.558145
2017-04-13T02:37:00Z,1217.55
2017-04-13T02:38:00Z,1217.55
2017-04-13T02:39:00Z,1217.55
2017-04-13T02:40:00Z,1217.55
2017-04-13T02:41:00Z,1217.56
2017-04-13T02:42:00Z,1216.51
2017-04-13T02:43:00Z,1217.1330703
2017-04-13T02:44:00Z,1217.55
2017-04-13T02:45:00Z,1217.55
2017-04-13T02:46:00Z,1217.55
2017-04-13T02:47:00Z,1215.9
2017-04-13T02:48:00Z,1215.9
2017-04-13T02:49:00Z,1217.56
2017-04-13T02:50:00Z,1217.2388337
2017-04-13T02:51:00Z,1215.95
2017-04-13T02:52:00Z,1215.95
2017-04-13T02:53:00Z,1215.95
2017-04-13T02:54:00Z,1215.95
2017-04-13T02:55:00Z,1215.4
2017-04-13T02:56:00Z,1215.4
2017-04-13T02:57:00Z,1215.95
2017-04-13T02:58:00Z,1216.9753357
2017-04-13T02:59:00Z,1216.9753357
2017-04-13T03:00:00Z,1216.9753357
2017-04-13T03:01:00Z,1216.9753357
2017-04-13T03:02:00Z,1216.9753357
2017-04-13T03:03:00Z,1216.9753357
2017-04-13T03:04:00Z,1216.0272539
2017-04-13T03:05:00Z,1215.95
2017-04-13T03:06:00Z,1215.96
2017-04-13T03:07:00Z,1215.96
2017-04-13T03:08:00Z,1217.02
2017-04-13T03:09:00Z,1217.03
2017-04-13T03:10:00Z,1215.9528037
2017-04-13T03:11:00Z,1215.0506882
2017-04-13T03:12:00Z,1215.0506882
2017-04-13T03:13:00Z,1215.7925552
2017-04-13T03:14:00Z,1215.46
2017-04-13T03:15:00Z,1214.3577067
2017-04-13T03:16:00Z,1214.3577067
2017-04-13T03:17:00Z,1214.3577067
2017-04-13T03:18:00Z,1215.99
2017-04-13T03:19:00Z,1215.99
2017-04-13T03:20:00Z,1214.9492858
2017-04-13T03:21:00Z,1214.9492858
2017-04-13T03:22:00Z,1213.77
2017-04-13T03:23:00Z,1214.2373497
2017-04-13T03:24:00Z,1214.2373497
2017-04-13T03:25:00Z,1213.2332376
2017-04-13T03:26:00Z,1211.2102214
2017-04-13T03:27:00Z,1213.23
2017-04-13T03:28:00Z,1213.2386222
2017-04-13T03:29:00Z,1213.2386222
2017-04-13T03:30:00Z,1213.11
2017-04-13T03:31:00Z,1213.11
2017-04-13T03:32:00Z,1213.6110969
2017-04-13T03:33:00Z,1212.0297197
2017-04-13T03:34:00Z,1212.0616439
2017-04-13T03:35:00Z,1212.0616439
2017-04-13T03:36:00Z,1212.0616439
2017-04-13T03:37:00Z,1212.0616439
2017-04-13T03:38:00Z,1212.0616439
2017-04-13T03:39:00Z,1212.09
2017-04-13T03:40:00Z,1212.09
2017-04-13T03:41:00Z,1212.09
2017-04-13T03:42:00Z,1213.18
2017-04-13T03:43:00Z,1213.6802056
2017-04-13T03:44:00Z,1213.6802056
2017-04-13T03:45:00Z,1215.44
2017-04-13T03:46:00Z,1215.39
2017-04-13T03:47:00Z,1215.2101914
2017-04-13T03:48:00Z,1215.3293398
2017-04-13T03:49:00Z,1215.47
2017-04-13T03:50:00Z,1215.508356
2017-04-13T03:51:00Z,1215.5
2017-04-13T03:52:00Z,1215.5
2017-04-13T03:53:00Z,1213.5
2017-04-13T03:54:00Z,1213.48
2017-04-13T03:55:00Z,1213.48
2017-04-13T03:56:00Z,1213.48
2017-04-13T03:57:00Z,1213.6667012
2017-04-13T03:58:00Z,1213.6667012
2017-04-13T03:59:00Z,1213.6667012
2017-04-13T04:00:00Z,1213.6667012
2017-04-13T04:01:00Z,1213.6667012
2017-04-13T04:02:00Z,1212.2
2017-04-13T04:03:00Z,1212.1062791
2017-04-13T04:04:00Z,1212.1062791
2017-04-13T04:05:00Z,1212.249195
2017-04-13T04:06:00Z,1213.11
2017-04-13T04:07:00Z,1213.11
2017-04-13T04:08:00Z,1212.8789404
2017-04-13T04:09:00Z,1212.8789404
2017-04-13T04:10:00Z,1212.8789404
2017-04-13T04:11:00Z,1212.21
2017-04-13T04:12:00Z,1212.21
2017-04-13T04:13:00Z,1213.45
2017-04-13T04:14:00Z,1213.45
2017-04-13T04:15:00Z,1212.21
2017-04-13T04:16:00Z,1212.2462896
2017-04-13T04:17:00Z,1212.33
2017-04-13T04:18:00Z,1212.33
2017-04-13T04:19:00Z,1212.4793774
2017-04-13T04:20:00Z,1212.4653448
2017-04-13T04:21:00Z,1212.72
2017-04-13T04:22:00Z,1212.72
2017-04-13T04:23:00Z,1212.72
2017-04-13T04:24:00Z,1212.72
2017-04-13T04:25:00Z,1212.7370148
2017-04-13T04:26:00Z,1212.958256
2017-04-13T04:27:00Z,1212.9783633
2017-04-13T04:28:00Z,1212.8933333
2017-04-13T04:29:00Z,1212.943425
2017-04-13T04:30:00Z,1213
2017-04-13T04:31:00Z,1212.9905774
2017-04-13T04:32:00Z,1213.447611
2017-04-13T04:33:00Z,1214.6369243
2017-04-13T04:34:00Z,1215.2193808
2017-04-13T04:35:00Z,1215.0184367
2017-04-13T04:36:00Z,1213.8209045
2017-04-13T04:37:00Z,1213.2942089
2017-04-13T04:38:00Z,1213.2942089
2017-04-13T04:39:00Z,1214.7627328
2017-04-13T04:40:00Z,1214.0067738
2017-04-13T04:41:00Z,1215.6677501
2017-04-13T04:42:00Z,1214.4789189
2017-04-13T04:43:00Z,1214.9678582
2017-04-13T04:44:00Z,1214.9
2017-04-13T04:45:00Z,1215.0561419
2017-04-13T04:46:00Z,1215.0561419
2017-04-13T04:47:00Z,1215.0297852
2017-04-13T04:48:00Z,1214.5169886
2017-04-13T04:49:00Z,1215.9390288
2017-04-13T04:50:00Z,1215.3266667
2017-04-13T04:51:00Z,1215.9450419
2017-04-13T04:52:00Z,1215.9989005
2017-04-13T04:53:00Z,1215.55
2017-04-13T04:54:00Z,1215.9
2017-04-13T04:55:00Z,1215.9
2017-04-13T04:56:00Z,1215.9
2017-04-13T04:57:00Z,1215.9
2017-04-13T04:58:00Z,1215.4154182
2017-04-13T04:59:00Z,1215.9946268
2017-04-13T05:00:00Z,1215.6429115
2017-04-13T05:01:00Z,1215.6429115
2017-04-13T05:02:00Z,1215.6429115
2017-04-13T05:03:00Z,1215.38
2017-04-13T05:04:00Z,1215.38
2017-04-13T05:05:00Z,1216.36
2017-04-13T05:06:00Z,1216.38
2017-04-13T05:07:00Z,1216.38
2017-04-13T05:08:00Z,1216.38
2017-04-13T05:09:00Z,1215.1477764
2017-04-13T05:10:00Z,1217.1283806
2017-04-13T05:11:00Z,1217.1177396
2017-04-13T05:12:00Z,1217.033
2017-04-13T05:13:00Z,1216.9666539
2017-04-13T05:14:00Z,1216.17
2017-04-13T05:15:00Z,1215.1355882
2017-04-13T05:16:00Z,1215.6181088
2017-04-13T05:17:00Z,1216.1355556
2017-04-13T05:18:00Z,1216.0843865
2017-04-13T05:19:00Z,1215.1849138
2017-04-13T05:20:00Z,1215.09
2017-04-13T05:21:00Z,1215.09
2017-04-13T05:22:00Z,1215.09
2017-04-13T05:23:00Z,1215.09
2017-04-13T05:24:00Z,1213.0582651
2017-04-13T05:25:00Z,1213.0582651
2017-04-13T05:26:00Z,1213.034085
2017-04-13T05:27:00Z,1213.034085
2017-04-13T05:28:00Z,1213.034085
2017-04-13T05:29:00Z,1213.03
2017-04-13T05:30:00Z,1214.49
2017-04-13T05:31:00Z,1212.6708579
2017-04-13T05:32:00Z,1211.99
2017-04-13T05:33:00Z,1211.99
2017-04-13T05:34:00Z,1211.9673405
2017-04-13T05:35:00Z,1213.62
2017-04-13T05:36:00Z,1211.94
2017-04-13T05:37:00Z,1211.94
2017-04-13T05:38:00Z,1212.1984344
2017-04-13T05:39:00Z,1212.1984344
2017-04-13T05:40:00Z,1211.8553072
2017-04-13T05:41:00Z,1211.4308339
2017-04-13T05:42:00Z,1211.43
2017-04-13T05:43:00Z,1211.43
2017-04-13T05:44:00Z,1211.02
2017-04-13T05:45:00Z,1209.4964027
2017-04-13T05:46:00Z,1210.66
2017-04-13T05:47:00Z,1209.5254611
2017-04-13T05:48:00Z,1209.9999437
2017-04-13T05:49:00Z,1210
2017-04-13T05:50:00Z,1210
2017-04-13T05:51:00Z,1210.7
2017-04-13T05:52:00Z,1210.6826279
2017-04-13T05:53:00Z,1210.74
2017-04-13T05:54:00Z,1209.43
2017-04-13T05:55:00Z,1209.43
2017-04-13T05:56:00Z,1210.85
2017-04-13T05:57:00Z,1210.85
2017-04-13T05:58:00Z,1211.12
2017-04-13T05:59:00Z,1211.12
2017-04-13T06:00:00Z,1209.4299929
2017-04-13T06:01:00Z,1203.8578404
2017-04-13T06:02:00Z,1200.9496766
2017-04-13T06:03:00Z,1188.4949899
2017-04-13T06:04:00Z,1174.7341281
2017-04-13T06:05:00Z,1169.7963991
2017-04-13T06:06:00Z,1169.1902037
2017-04-13T06:07:00Z,1171.0647635
2017-04-13T06:08:00Z,1171.8354497
2017-04-13T06:09:00Z,1175.9519873
2017-04-13T06:10:00Z,1177.7045907
2017-04-13T06:11:00Z,1179.0829953
2017-04-13T06:12:00Z,1184.1101661
2017-04-13T06:13:00Z,1185.9168579
2017-04-13T06:14:00Z,1183.6365068
2017-04-13T06:15:00Z,1179.8152469
2017-04-13T06:16:00Z,1177.75
2017-04-13T06:17:00Z,1177.9566095
2017-04-13T06:18:00Z,1178.8089508
2017-04-13T06:19:00Z,1179.2895
2017-04-13T06:20:00Z,1178.1050179
2017-04-13T06:21:00Z,1177.9592308
2017-04-13T06:22:00Z,1175.0103395
2017-04-13T06:23:00Z,1173.7078373
2017-04-13T06:24:00Z,1170.8337833
2017-04-13T06:25:00Z,1170.1830044
2017-04-13T06:26:00Z,1171.5989449
2017-04-13T06:27:00Z,1170.3263985
2017-04-13T06:28:00Z,1169.9690829
2017-04-13T06:29:00Z,1168.7462623
2017-04-13T06:30:00Z,1168.1736691
2017-04-13T06:31:00Z,1170.5061727
2017-04-13T06:32:00Z,1173.5360363
2017-04-13T06:33:00Z,1174.8393922
2017-04-13T06:34:00Z,1177.3252202
2017-04-13T06:35:00Z,1180.0067986
2017-04-13T06:36:00Z,1182.7258175
2017-04-13T06:37:00Z,1183.2558149
2017-04-13T06:38:00Z,1187.9644542
2017-04-13T06:39:00Z,1189.5645
2017-04-13T06:40:00Z,1186.7978704
2017-04-13T06:41:00Z,1187.09686
2017-04-13T06:42:00Z,1187.0183333
2017-04-13T06:43:00Z,1184.8712046
2017-04-13T06:44:00Z,1185.33
2017-04-13T06:45:00Z,1183.942758
2017-04-13T06:46:00Z,1183.0668472
2017-04-13T06:47:00Z,1183.0431252
2017-04-13T06:48:00Z,1183.8060403
2017-04-13T06:49:00Z,1183.6
2017-04-13T06:50:00Z,1183.61
2017-04-13T06:51:00Z,1180.4387352
2017-04-13T06:52:00Z,1180.3557322
2017-04-13T06:53:00Z,1180.3557322
2017-04-13T06:54:00Z,1182.5
2017-04-13T06:55:00Z,1179.5453132
2017-04-13T06:56:00Z,1179.5453132
2017-04-13T06:57:00Z,1179.5453132
2017-04-13T06:58:00Z,1180
2017-04-13T06:59:00Z,1180.516723
2017-04-13T07:00:00Z,1180.516723
2017-04-13T07:01:00Z,1182.9900159
2017-04-13T07:02:00Z,1183.082
2017-04-13T07:03:00Z,1183.7828705
2017-04-13T07:04:00Z,1184.6599281
2017-04-13T07:05:00Z,1184.8707873
2017-04-13T07:06:00Z,1185.0565154
2017-04-13T07:07:00Z,1185
2017-04-13T07:08:00Z,1184.9936958
2017-04-13T07:09:00Z,1184.8153989
2017-04-13T07:10:00Z,1184.0428706
2017-04-13T07:11:00Z,1184.9056145
2017-04-13T07:12:00Z,1184.5806627
2017-04-13T07:13:00Z,1181.8821184
2017-04-13T07:14:00Z,1182.0395338
2017-04-13T07:15:00Z,1182.0914045
2017-04-13T07:16:00Z,1181.2328755
2017-04-13T07:17:00Z,1181.1506839
2017-04-13T07:18:00Z,1185.0737411
2017-04-13T07:19:00Z,1182.041386
2017-04-13T07:20:00Z,1182.2028097
2017-04-13T07:21:00Z,1184.045005
2017-04-13T07:22:00Z,1184.8725991
2017-04-13T07:23:00Z,1181.4744985
2017-04-13T07:24:00Z,1184.9445113
2017-04-13T07:25:00Z,1185.0478632
2017-04-13T07:26:00Z,1181.5230737
2017-04-13T07:27:00Z,1184.23
2017-04-13T07:28:00Z,1184.23
2017-04-13T07:29:00Z,1183.72
2017-04-13T07:30:00Z,1183.7144774
2017-04-13T07:31:00Z,1183.7144774
2017-04-13T07:32:00Z,1183.7144774
2017-04-13T07:33:00Z,1182.43
2017-04-13T07:34:00Z,1182.43
2017-04-13T07:35:00Z,1183.7267498
2017-04-13T07:36:00Z,1185.0706412
2017-04-13T07:37:00Z,1183.27
2017-04-13T07:38:00Z,1185.02
2017-04-13T07:39:00Z,1185.09
2017-04-13T07:40:00Z,1186.17
2017-04-13T07:41:00Z,1188.1175475
2017-04-13T07:42:00Z,1188.1175475
2017-04-13T07:43:00Z,1188.2069808
2017-04-13T07:44:00Z,1189.3416691
2017-04-13T07:45:00Z,1190.7845416
2017-04-13T07:46:00Z,1190.1776031
2017-04-13T07:47:00Z,1189.9729862
2017-04-13T07:48:00Z,1189.9765839
2017-04-13T07:49:00Z,1190.3417612
2017-04-13T07:50:00Z,1192
2017-04-13T07:51:00Z,1192
2017-04-13T07:52:00Z,1192.456551
2017-04-13T07:53:00Z,1192.45
2017-04-13T07:54:00Z,1192.45
2017-04-13T07:55:00Z,1192.46
2017-04-13T07:56:00Z,1192.46
2017-04-13T07:57:00Z,1192.46
2017-04-13T07:58:00Z,1192.463841
2017-04-13T07:59:00Z,1192.9712519
2017-04-13T08:00:00Z,1192.9712519
2017-04-13T08:01:00Z,1192.9712519
2017-04-13T08:02:00Z,1192.435
2017-04-13T08:03:00Z,1192.9392356
2017-04-13T08:04:00Z,1192.9392356
2017-04-13T08:05:00Z,1190.2921243
2017-04-13T08:06:00Z,1190.2921243
2017-04-13T08:07:00Z,1191.427523
2017-04-13T08:08:00Z,1192.0415922
2017-04-13T08:09:00Z,1189.4598373
2017-04-13T08:10:00Z,1189.5771473
2017-04-13T08:11:00Z,1189.01
2017-04-13T08:12:00Z,1188.8895737
2017-04-13T08:13:00Z,1189.3087914
2017-04-13T08:14:00Z,1188.0508257
2017-04-13T08:15:00Z,1188.0508257
2017-04-13T08:16:00Z,1186.9109461
2017-04-13T08:17:00Z,1185.75
2017-04-13T08:18:00Z,1185.4082002
2017-04-13T08:19:00Z,1183.7824828
2017-04-13T08:20:00Z,1182.583009
2017-04-13T08:21:00Z,1183.9887719
2017-04-13T08:22:00Z,1184.2383347
2017-04-13T08:23:00Z,1185.0053529
2017-04-13T08:24:00Z,1186.46
2017-04-13T08:25:00Z,1186.6432099
2017-04-13T08:26:00Z,1186.6432099
2017-04-13T08:27:00Z,1187.0433451
2017-04-13T08:28:00Z,1187.0278136
2017-04-13T08:29:00Z,1186.7670582
2017-04-13T08:30:00Z,1185.9644908
2017-04-13T08:31:00Z,1186.684937
2017-04-13T08:32:00Z,1188.6792689
2017-04-13T08:33:00Z,1188.4919747
2017-04-13T08:34:00Z,1189.394557
2017-04-13T08:35:00Z,1190.36
2017-04-13T08:36:00Z,1189.6324108
2017-04-13T08:37:00Z,1189.6324108
2017-04-13T08:38:00Z,1190.9231851
2017-04-13T08:39:00Z,1190.9231851
2017-04-13T08:40:00Z,1191.3953662
2017-04-13T08:41:00Z,1191.85
2017-04-13T08:42:00Z,1191.4777743
2017-04-13T08:43:00Z,1191.4777743
2017-04-13T08:44:00Z,1189.1133
2017-04-13T08:45:00Z,1190.1184195
2017-04-13T08:46:00Z,1189.1363277
2017-04-13T08:47:00Z,1189.1363277
2017-04-13T08:48:00Z,1189.61
2017-04-13T08:49:00Z,1189.61
2017-04-13T08:50:00Z,1191.37
2017-04-13T08:51:00Z,1190.74
2017-04-13T08:52:00Z,1190.74
2017-04-13T08:53:00Z,1189.51
2017-04-13T08:54:00Z,1190.76
2017-04-13T08:55:00Z,1190.76
2017-04-13T08:56:00Z,1189.57
2017-04-13T08:57:00Z,1190.8564108
2017-04-13T08:58:00Z,1189.8347692
2017-04-13T08:59:00Z,1190
2017-04-13T09:00:00Z,1189.9868366
2017-04-13T09:01:00Z,1189.99
2017-04-13T09:02:00Z,1190.8767616
2017-04-13T09:03:00Z,1190.8767616
2017-04-13T09:04:00Z,1192.2586113
2017-04-13T09:05:00Z,1192.2306158
2017-04-13T09:06:00Z,1189.4654755
2017-04-13T09:07:00Z,1192.27
2017-04-13T09:08:00Z,1191.7660893
2017-04-13T09:09:00Z,1192
2017-04-13T09:10:00Z,1191.8514689
2017-04-13T09:11:00Z,1192.22
2017-04-13T09:12:00Z,1192.22
2017-04-13T09:13:00Z,1192.21
2017-04-13T09:14:00Z,1192.12
2017-04-13T09:15:00Z,1191.911728
2017-04-13T09:16:00Z,1190.084854
2017-04-13T09:17:00Z,1192.4410195
2017-04-13T09:18:00Z,1188.68
2017-04-13T09:19:00Z,1189.2277775
2017-04-13T09:20:00Z,1188.3456042
2017-04-13T09:21:00Z,1190.1197777
2017-04-13T09:22:00Z,1191
2017-04-13T09:23:00Z,1192.1723664
2017-04-13T09:24:00Z,1192.9903747
2017-04-13T09:25:00Z,1192.9777311
2017-04-13T09:26:00Z,1192.2301544
2017-04-13T09:27:00Z,1192.378089
2017-04-13T09:28:00Z,1192.6422111
2017-04-13T09:29:00Z,1192.6422111
2017-04-13T09:30:00Z,1193.0024761
2017-04-13T09:31:00Z,1193.0024761
2017-04-13T09:32:00Z,1193.0024761
2017-04-13T09:33:00Z,1191.99
2017-04-13T09:34:00Z,1191.99
2017-04-13T09:35:00Z,1190.02
2017-04-13T09:36:00Z,1189.8970734
2017-04-13T09:37:00Z,1189.7515213
2017-04-13T09:38:00Z,1189.2702154
2017-04-13T09:39:00Z,1189.6562131
2017-04-13T09:40:00Z,1190.0546061
2017-04-13T09:41:00Z,1190.18
2017-04-13T09:42:00Z,1190.18
2017-04-13T09:43:00Z,1190
2017-04-13T09:44:00Z,1190
2017-04-13T09:45:00Z,1189.8637105
2017-04-13T09:46:00Z,1189.9344554
2017-04-13T09:47:00Z,1187.9590498
2017-04-13T09:48:00Z,1188.5053606
2017-04-13T09:49:00Z,1188.5053606
2017-04-13T09:50:00Z,1188.5053606
2017-04-13T09:51:00Z,1187.93
2017-04-13T09:52:00Z,1189.99
2017-04-13T09:53:00Z,1189.99
2017-04-13T09:54:00Z,1189.99
2017-04-13T09:55:00Z,1189.99
2017-04-13T09:56:00Z,1189.99
2017-04-13T09:57:00Z,1187.9719001
2017-04-13T09:58:00Z,1184.51
2017-04-13T09:59:00Z,1184.51
2017-04-13T10:00:00Z,1188.9848617
2017-04-13T10:01:00Z,1189
2017-04-13T10:02:00Z,1187.0075016
2017-04-13T10:03:00Z,1187.5
2017-04-13T10:04:00Z,1187.3849721
2017-04-13T10:05:00Z,1187.3849721
2017-04-13T10:06:00Z,1187.11
2017-04-13T10:07:00Z,1187.0798338
2017-04-13T10:08:00Z,1187
2017-04-13T10:09:00Z,1186.1196455
2017-04-13T10:10:00Z,1187.3722913
2017-04-13T10:11:00Z,1184.1509331
2017-04-13T10:12:00Z,1186.33
2017-04-13T10:13:00Z,1185.2543942
2017-04-13T10:14:00Z,1186.33
2017-04-13T10:15:00Z,1186.33
2017-04-13T10:16:00Z,1186.33
2017-04-13T10:17:00Z,1186.33
2017-04-13T10:18:00Z,1185.6152789
2017-04-13T10:19:00Z,1186.1625325
2017-04-13T10:20:00Z,1186.1625325
2017-04-13T10:21:00Z,1186.9043161
2017-04-13T10:22:00Z,1187.4810685
2017-04-13T10:23:00Z,1186.38
2017-04-13T10:24:00Z,1187.4916527
2017-04-13T10:25:00Z,1187.4916527
2017-04-13T10:26:00Z,1188.311172
2017-04-13T10:27:00Z,1189
2017-04-13T10:28:00Z,1189
2017-04-13T10:29:00Z,1188.6037334
2017-04-13T10:30:00Z,1188.5996188
2017-04-13T10:31:00Z,1188.8094896
2017-04-13T10:32:00Z,1189.3874592
2017-04-13T10:33:00Z,1189.9389845
2017-04-13T10:34:00Z,1189.9761787
2017-04-13T10:35:00Z,1190.8057156
2017-04-13T10:36:00Z,1190.8057156
2017-04-13T10:37:00Z,1189.36
2017-04-13T10:38:00Z,1190.7778808
2017-04-13T10:39:00Z,1190.8
2017-04-13T10:40:00Z,1189.68
2017-04-13T10:41:00Z,1190.78
2017-04-13T10:42:00Z,1190.81
2017-04-13T10:43:00Z,1190.81
2017-04-13T10:44:00Z,1192.1308562
2017-04-13T10:45:00Z,1191.39
2017-04-13T10:46:00Z,1191.715292
2017-04-13T10:47:00Z,1192.0197675
2017-04-13T10:48:00Z,1192.7714089
2017-04-13T10:49:00Z,1193.97
2017-04-13T10:50:00Z,1193.97
2017-04-13T10:51:00Z,1192.202694
2017-04-13T10:52:00Z,1192.1155226
2017-04-13T10:53:00Z,1193.64
2017-04-13T10:54:00Z,1193.5058424
2017-04-13T10:55:00Z,1192.09
2017-04-13T10:56:00Z,1192.6783698
2017-04-13T10:57:00Z,1192.6783698
2017-04-13T10:58:00Z,1193.4279845
2017-04-13T10:59:00Z,1191.92
2017-04-13T11:00:00Z,1193.3578744
2017-04-13T11:01:00Z,1193.75934
2017-04-13T11:02:00Z,1193.9915683
2017-04-13T11:03:00Z,1193.9915683
2017-04-13T11:04:00Z,1193.98
2017-04-13T11:05:00Z,1193.98
2017-04-13T11:06:00Z,1193.9806175
2017-04-13T11:07:00Z,1193.762873
2017-04-13T11:08:00Z,1193.9771176
2017-04-13T11:09:00Z,1193.9771176
2017-04-13T11:10:00Z,1193.9771176
2017-04-13T11:11:00Z,1193.9771176
2017-04-13T11:12:00Z,1193.98
2017-04-13T11:13:00Z,1192.4736591
2017-04-13T11:14:00Z,1192.0261688
2017-04-13T11:15:00Z,1193.9
2017-04-13T11:16:00Z,1192.2400448
2017-04-13T11:17:00Z,1193.89
2017-04-13T11:18:00Z,1193.89
2017-04-13T11:19:00Z,1193.89
2017-04-13T11:20:00Z,1193.9791488
2017-04-13T11:21:00Z,1193.9860944
2017-04-13T11:22:00Z,1193.3730923
2017-04-13T11:23:00Z,1193.3730923
2017-04-13T11:24:00Z,1192.1662756
2017-04-13T11:25:00Z,1192.1662756
2017-04-13T11:26:00Z,1193.2153549
2017-04-13T11:27:00Z,1193.2153549
2017-04-13T11:28:00Z,1193.98
2017-04-13T11:29:00Z,1193.98
2017-04-13T11:30:00Z,1193.9844964
2017-04-13T11:31:00Z,1193.9844964
2017-04-13T11:32:00Z,1193.7913509
2017-04-13T11:33:00Z,1193.5989944
2017-04-13T11:34:00Z,1193.5989944
2017-04-13T11:35:00Z,1193.955686
2017-04-13T11:36:00Z,1194.2448576
2017-04-13T11:37:00Z,1195.073301
2017-04-13T11:38:00Z,1195.073301
2017-04-13T11:39:00Z,1196.9377004
2017-04-13T11:40:00Z,1195.7023675
2017-04-13T11:41:00Z,1196.82
2017-04-13T11:42:00Z,1196.0384515
2017-04-13T11:43:00Z,1194.9836135
2017-04-13T11:44:00Z,1194.2899156
2017-04-13T11:45:00Z,1194.85
2017-04-13T11:46:00Z,1195.98
2017-04-13T11:47:00Z,1195.97
2017-04-13T11:48:00Z,1195.97
2017-04-13T11:49:00Z,1195.97
2017-04-13T11:50:00Z,1196.9316599000001
2017-04-13T11:51:00Z,1196.9316599000001
2017-04-13T11:52:00Z,1197.99
2017-04-13T11:53:00Z,1197.1841823
2017-04-13T11:54:00Z,1197.79
2017-04-13T11:55:00Z,1197.79
2017-04-13T11:56:00Z,1197.79
2017-04-13T11:57:00Z,1197.78
2017-04-13T11:58:00Z,1197.3625922
2017-04-13T11:59:00Z,1197.7041489
2017-04-13T12:00:00Z,1197.7214678
2017-04-13T12:01:00Z,1197.7559518
2017-04-13T12:02:00Z,1197.5792584
2017-04-13T12:03:00Z,1197
2017-04-13T12:04:00Z,1195.92
2017-04-13T12:05:00Z,1196.079057
2017-04-13T12:06:00Z,1196.7
2017-04-13T12:07:00Z,1196.6370196
2017-04-13T12:08:00Z,1194.994206
2017-04-13T12:09:00Z,1194.994206
2017-04-13T12:10:00Z,1195.99
2017-04-13T12:11:00Z,1195.95
2017-04-13T12:12:00Z,1195.95
2017-04-13T12:13:00Z,1195.95
2017-04-13T12:14:00Z,1195.95
2017-04-13T12:15:00Z,1195.2531242
2017-04-13T12:16:00Z,1194.49
2017-04-13T12:17:00Z,1196.6660682
2017-04-13T12:18:00Z,1196.6660682
2017-04-13T12:19:00Z,1196.6660682
2017-04-13T12:20:00Z,1196.6660682
2017-04-13T12:21:00Z,1195.51
2017-04-13T12:22:00Z,1197.5139876
2017-04-13T12:23:00Z,1197.5139876
2017-04-13T12:24:00Z,1197.5139876
2017-04-13T12:25:00Z,1197.0416573
2017-04-13T12:26:00Z,1197.01
2017-04-13T12:27:00Z,1197.3893034
2017-04-13T12:28:00Z,1197.0001852
2017-04-13T12:29:00Z,1197.0001852
2017-04-13T12:30:00Z,1197.0001852
2017-04-13T12:31:00Z,1197.0001852
2017-04-13T12:32:00Z,1197.0001852
2017-04-13T12:33:00Z,1195.260657
2017-04-13T12:34:00Z,1196.1541748
2017-04-13T12:35:00Z,1196.1541748
2017-04-13T12:36:00Z,1196.1541748
2017-04-13T12:37:00Z,1197.95
2017-04-13T12:38:00Z,1197.5802115
2017-04-13T12:39:00Z,1197.474304
2017-04-13T12:40:00Z,1197.5611631
2017-04-13T12:41:00Z,1196.06
2017-04-13T12:42:00Z,1196
2017-04-13T12:43:00Z,1196.0192907
2017-04-13T12:44:00Z,1196.2090206
2017-04-13T12:45:00Z,1196.03
2017-04-13T12:46:00Z,1195.965728
2017-04-13T12:47:00Z,1196.2078623
2017-04-13T12:48:00Z,1194.5076103
2017-04-13T12:49:00Z,1196.7029942
2017-04-13T12:50:00Z,1197.32
2017-04-13T12:51:00Z,1197.32
2017-04-13T12:52:00Z,1194.4555561
2017-04-13T12:53:00Z,1195.5276749
2017-04-13T12:54:00Z,1194.3611882
2017-04-13T12:55:00Z,1196.1603379
2017-04-13T12:56:00Z,1194.8993909
2017-04-13T12:57:00Z,1195.4620663
2017-04-13T12:58:00Z,1196.0441421
2017-04-13T12:59:00Z,1196.0441421
2017-04-13T13:00:00Z,1196.0441421
2017-04-13T13:01:00Z,1195.9635025
2017-04-13T13:02:00Z,1194.0481699
2017-04-13T13:03:00Z,1194.8382406
2017-04-13T13:04:00Z,1194.8382406
2017-04-13T13:05:00Z,1193.34
2017-04-13T13:06:00Z,1193.34
2017-04-13T13:07:00Z,1193.34
2017-04-13T13:08:00Z,1193.34
2017-04-13T13:09:00Z,1193.34
2017-04-13T13:10:00Z,1193.0094143
2017-04-13T13:11:00Z,1193.34
2017-04-13T13:12:00Z,1193.33
2017-04-13T13:13:00Z,1193.33
2017-04-13T13:14:00Z,1193.0922455
2017-04-13T13:15:00Z,1193.34
2017-04-13T13:16:00Z,1194.09
2017-04-13T13:17:00Z,1193.42
2017-04-13T13:18:00Z,1193.42
2017-04-13T13:19:00Z,1194.09
2017-04-13T13:20:00Z,1194.1706105
2017-04-13T13:21:00Z,1194.9680394
2017-04-13T13:22:00Z,1194.9680394
2017-04-13T13:23:00Z,1193.7399562
2017-04-13T13:24:00Z,1193.639237
2017-04-13T13:25:00Z,1194.7770248
2017-04-13T13:26:00Z,1192.7692572
2017-04-13T13:27:00Z,1193.7120035
2017-04-13T13:28:00Z,1193.7120035
2017-04-13T13:29:00Z,1191.539808
2017-04-13T13:30:00Z,1192.8677269
2017-04-13T13:31:00Z,1191.9975625
2017-04-13T13:32:00Z,1191.9931315
2017-04-13T13:33:00Z,1189.8955326
2017-04-13T13:34:00Z,1189.2520313
2017-04-13T13:35:00Z,1188.7786047
2017-04-13T13:36:00Z,1189.1991269
2017-04-13T13:37:00Z,1189.6805004
2017-04-13T13:38:00Z,1189.69
2017-04-13T13:39:00Z,1189.1003202
2017-04-13T13:40:00Z,1190
2017-04-13T13:41:00Z,1190.0026371
2017-04-13T13:42:00Z,1191.9576441
2017-04-13T13:43:00Z,1191.95
2017-04-13T13:44:00Z,1192.0506032
2017-04-13T13:45:00Z,1192.8195402
2017-04-13T13:46:00Z,1192.8195402
2017-04-13T13:47:00Z,1192.8195402
2017-04-13T13:48:00Z,1192.8195402
2017-04-13T13:49:00Z,1192
2017-04-13T13:50:00Z,1192
2017-04-13T13:51:00Z,1191.9912977
2017-04-13T13:52:00Z,1192
2017-04-13T13:53:00Z,1192
2017-04-13T13:54:00Z,1192
2017-04-13T13:55:00Z,1191.2067025
2017-04-13T13:56:00Z,1192.2530131
2017-04-13T13:57:00Z,1192.2230996
2017-04-13T13:58:00Z,1191.7406151
2017-04-13T13:59:00Z,1191.44
2017-04-13T14:00:00Z,1190.0955098
2017-04-13T14:01:00Z,1190.3661616
2017-04-13T14:02:00Z,1189.221605
2017-04-13T14:03:00Z,1188.9100893
2017-04-13T14:04:00Z,1188.2119344
2017-04-13T14:05:00Z,1186.9456754
2017-04-13T14:06:00Z,1187.3509992
2017-04-13T14:07:00Z,1187.4489107
2017-04-13T14:08:00Z,1186.7591218
2017-04-13T14:09:00Z,1186.8141221
2017-04-13T14:10:00Z,1188.268413
2017-04-13T14:11:00Z,1189.7690411
2017-04-13T14:12:00Z,1189.6209547
2017-04-13T14:13:00Z,1189.5155643
2017-04-13T14:14:00Z,1189.5601135
2017-04-13T14:15:00Z,1189.5959646
2017-04-13T14:16:00Z,1190.3833715
2017-04-13T14:17:00Z,1189.81
2017-04-13T14:18:00Z,1189.9679778
2017-04-13T14:19:00Z,1189.7421717
2017-04-13T14:20:00Z,1190.2017453
2017-04-13T14:21:00Z,1190.6443723
2017-04-13T14:22:00Z,1190.6334749
2017-04-13T14:23:00Z,1190.4580181
2017-04-13T14:24:00Z,1189.3569498
2017-04-13T14:25:00Z,1189.9178648
2017-04-13T14:26:00Z,1189.88
2017-04-13T14:27:00Z,1189.88
2017-04-13T14:28:00Z,1188.9342496
2017-04-13T14:29:00Z,1188.3457475
2017-04-13T14:30:00Z,1188.3938265
2017-04-13T14:31:00Z,1188.1341502
2017-04-13T14:32:00Z,1188.39
2017-04-13T14:33:00Z,1187.7
2017-04-13T14:34:00Z,1186.2255964
2017-04-13T14:35:00Z,1184.9863039
2017-04-13T14:36:00Z,1184.7894872
2017-04-13T14:37:00Z,1183.5630437
2017-04-13T14:38:00Z,1182.8022816
2017-04-13T14:39:00Z,1182.9764294
2017-04-13T14:40:00Z,1183.1364835
2017-04-13T14:41:00Z,1182.0636019
2017-04-13T14:42:00Z,1180.1993443
2017-04-13T14:43:00Z,1179.5666864
2017-04-13T14:44:00Z,1178.3884911
2017-04-13T14:45:00Z,1179.4394478
2017-04-13T14:46:00Z,1181.0083333
2017-04-13T14:47:00Z,1178.1664484
2017-04-13T14:48:00Z,1177.2124377
2017-04-13T14:49:00Z,1170.4834876
2017-04-13T14:50:00Z,1169.2258287
2017-04-13T14:51:00Z,1173.0203701
2017-04-13T14:52:00Z,1174.9460727
2017-04-13T14:53:00Z,1173.5794666
2017-04-13T14:54:00Z,1173.1125285
2017-04-13T14:55:00Z,1174.1269957
2017-04-13T14:56:00Z,1173.8146276
2017-04-13T14:57:00Z,1173.7942986
2017-04-13T14:58:00Z,1174.4703307
2017-04-13T14:59:00Z,1174.8070381
2017-04-13T15:00:00Z,1174.8968058
2017-04-13T15:01:00Z,1176.3564979
2017-04-13T15:02:00Z,1180.2036027
2017-04-13T15:03:00Z,1179.3780972
2017-04-13T15:04:00Z,1179.2667153
2017-04-13T15:05:00Z,1180.1988587
2017-04-13T15:06:00Z,1179.529592
2017-04-13T15:07:00Z,1178.2143933
2017-04-13T15:08:00Z,1179.7759739
2017-04-13T15:09:00Z,1175.4317095
2017-04-13T15:10:00Z,1175
2017-04-13T15:11:00Z,1176.2583212
2017-04-13T15:12:00Z,1178.1481769
2017-04-13T15:13:00Z,1179.6844669
2017-04-13T15:14:00Z,1181.5351163
2017-04-13T15:15:00Z,1181.5351163
2017-04-13T15:16:00Z,1181.5969311
2017-04-13T15:17:00Z,1180.9863808
2017-04-13T15:18:00Z,1180.9937774
2017-04-13T15:19:00Z,1180.98
2017-04-13T15:20:00Z,1180.8530068
2017-04-13T15:21:00Z,1180.7423781
2017-04-13T15:22:00Z,1180.93
2017-04-13T15:23:00Z,1180.93
2017-04-13T15:24:00Z,1180.689812
2017-04-13T15:25:00Z,1178.5911049
2017-04-13T15:26:00Z,1180.9524307
2017-04-13T15:27:00Z,1180.9688803
2017-04-13T15:28:00Z,1180.9324327
2017-04-13T15:29:00Z,1180.9324327
2017-04-13T15:30:00Z,1180.9793981
2017-04-13T15:31:00Z,1181
2017-04-13T15:32:00Z,1180.4075914
2017-04-13T15:33:00Z,1179.6037693
2017-04-13T15:34:00Z,1180.2497022
2017-04-13T15:35:00Z,1180
2017-04-13T15:36:00Z,1179.9088538
2017-04-13T15:37:00Z,1179.0481663
2017-04-13T15:38:00Z,1178.9984551
2017-04-13T15:39:00Z,1177.3146078
2017-04-13T15:40:00Z,1178.5097407
2017-04-13T15:41:00Z,1176.548266
2017-04-13T15:42:00Z,1172.9543061
2017-04-13T15:43:00Z,1170.3365371
2017-04-13T15:44:00Z,1168.7117619
2017-04-13T15:45:00Z,1168.3681767
2017-04-13T15:46:00Z,1168.147019
2017-04-13T15:47:00Z,1169.2594463
2017-04-13T15:48:00Z,1168.8595532
2017-04-13T15:49:00Z,1171.9652871
2017-04-13T15:50:00Z,1170.1576991
2017-04-13T15:51:00Z,1170.8253472
2017-04-13T15:52:00Z,1171.61
2017-04-13T15:53:00Z,1171.5924536
2017-04-13T15:54:00Z,1174.320938
2017-04-13T15:55:00Z,1174.4878865
2017-04-13T15:56:00Z,1173.9311245
2017-04-13T15:57:00Z,1175.0120356
2017-04-13T15:58:00Z,1174.9494975
2017-04-13T15:59:00Z,1174.9687063
2017-04-13T16:00:00Z,1174.3160547
2017-04-13T16:01:00Z,1174.1285272
2017-04-13T16:02:00Z,1174.4075051
2017-04-13T16:03:00Z,1175.3251035
2017-04-13T16:04:00Z,1175.3292385
2017-04-13T16:05:00Z,1175.3293491
2017-04-13T16:06:00Z,1175.33
2017-04-13T16:07:00Z,1175.6446102
2017-04-13T16:08:00Z,1175.1153314
2017-04-13T16:09:00Z,1175.5650027
2017-04-13T16:10:00Z,1176.4670576
2017-04-13T16:11:00Z,1177.01
2017-04-13T16:12:00Z,1176.2671678
2017-04-13T16:13:00Z,1176.61
2017-04-13T16:14:00Z,1177.4291197
2017-04-13T16:15:00Z,1176.9987397
2017-04-13T16:16:00Z,1176.6730497
2017-04-13T16:17:00Z,1176.8992168
2017-04-13T16:18:00Z,1176.8425702
2017-04-13T16:19:00Z,1176.7570972
2017-04-13T16:20:00Z,1176.7570972
2017-04-13T16:21:00Z,1176.9292848
2017-04-13T16:22:00Z,1176.9292848
2017-04-13T16:23:00Z,1176.0130849
2017-04-13T16:24:00Z,1176.0130849
2017-04-13T16:25:00Z,1177.7015013
2017-04-13T16:26:00Z,1176.0468447
2017-04-13T16:27:00Z,1176.035398
2017-04-13T16:28:00Z,1176.5956612
2017-04-13T16:29:00Z,1176.233548
2017-04-13T16:30:00Z,1177.87
2017-04-13T16:31:00Z,1177.4089111
2017-04-13T16:32:00Z,1177.9314326
2017-04-13T16:33:00Z,1177.9761154
2017-04-13T16:34:00Z,1177.98
2017-04-13T16:35:00Z,1177.9698871
2017-04-13T16:36:00Z,1177.98
2017-04-13T16:37:00Z,1177.0636913
2017-04-13T16:38:00Z,1176.2199502
2017-04-13T16:39:00Z,1177.8342111
2017-04-13T16:40:00Z,1177.8718281
2017-04-13T16:41:00Z,1177.88
2017-04-13T16:42:00Z,1177.8754865
2017-04-13T16:43:00Z,1177.88
2017-04-13T16:44:00Z,1177.8754787
2017-04-13T16:45:00Z,1177.8904205
2017-04-13T16:46:00Z,1177.9574336
2017-04-13T16:47:00Z,1177.4235409
2017-04-13T16:48:00Z,1177.3593822
2017-04-13T16:49:00Z,1177.4130563
2017-04-13T16:50:00Z,1176.6236155
2017-04-13T16:51:00Z,1175.7711677
2017-04-13T16:52:00Z,1175.2754032
2017-04-13T16:53:00Z,1171.11364
2017-04-13T16:54:00Z,1173.4023798
2017-04-13T16:55:00Z,1174.5797618
2017-04-13T16:56:00Z,1173.7506481
2017-04-13T16:57:00Z,1173.84928
2017-04-13T16:58:00Z,1174.04
2017-04-13T16:59:00Z,1174.04
2017-04-13T17:00:00Z,1174.04
2017-04-13T17:01:00Z,1173.6265848
2017-04-13T17:02:00Z,1171.8937671
2017-04-13T17:03:00Z,1172.75
2017-04-13T17:04:00Z,1172.75
2017-04-13T17:05:00Z,1173.2844486
2017-04-13T17:06:00Z,1173.778626
2017-04-13T17:07:00Z,1173.778626
2017-04-13T17:08:00Z,1173.99
2017-04-13T17:09:00Z,1174
2017-04-13T17:10:00Z,1174
2017-04-13T17:11:00Z,1172.8692618
2017-04-13T17:12:00Z,1172.47
2017-04-13T17:13:00Z,1172.0500692
2017-04-13T17:14:00Z,1168.1115349
2017-04-13T17:15:00Z,1167.9996558
2017-04-13T17:16:00Z,1166.29264
2017-04-13T17:17:00Z,1165.7411819
2017-04-13T17:18:00Z,1169.37
2017-04-13T17:19:00Z,1166.2840261
2017-04-13T17:20:00Z,1166.4865944
2017-04-13T17:21:00Z,1166.0675836999999
2017-04-13T17:22:00Z,1160.4402713
2017-04-13T17:23:00Z,1159.6575716
2017-04-13T17:24:00Z,1157.6461218
2017-04-13T17:25:00Z,1157.6454452
2017-04-13T17:26:00Z,1155.9178739
2017-04-13T17:27:00Z,1148.2542596
2017-04-13T17:28:00Z,1147.7266094
2017-04-13T17:29:00Z,1153.1105279
2017-04-13T17:30:00Z,1154.3961555
2017-04-13T17:31:00Z,1154.7010354
2017-04-13T17:32:00Z,1155.79
2017-04-13T17:33:00Z,1157.8527852
2017-04-13T17:34:00Z,1160.9646737
2017-04-13T17:35:00Z,1162.3138859
2017-04-13T17:36:00Z,1163.2470909
2017-04-13T17:37:00Z,1162.856432
2017-04-13T17:38:00Z,1161.5617549
2017-04-13T17:39:00Z,1160.641707
2017-04-13T17:40:00Z,1158.3020727
2017-04-13T17:41:00Z,1151.5132882
2017-04-13T17:42:00Z,1150.2546833
2017-04-13T17:43:00Z,1152.968945
2017-04-13T17:44:00Z,1157.0603676
2017-04-13T17:45:00Z,1157.934782
2017-04-13T17:46:00Z,1157.93
2017-04-13T17:47:00Z,1158.4902676
2017-04-13T17:48:00Z,1158.8657622
2017-04-13T17:49:00Z,1158.6896796
2017-04-13T17:50:00Z,1157.8294282
2017-04-13T17:51:00Z,1158.3579783
2017-04-13T17:52:00Z,1158.3257621
2017-04-13T17:53:00Z,1157.8510125
2017-04-13T17:54:00Z,1159.8333218
2017-04-13T17:55:00Z,1159.0160728
2017-04-13T17:56:00Z,1159.1444194
2017-04-13T17:57:00Z,1159.5707474
2017-04-13T17:58:00Z,1159.9636274
2017-04-13T17:59:00Z,1159.6332663
2017-04-13T18:00:00Z,1160.2520016
2017-04-13T18:01:00Z,1160.007583
2017-04-13T18:02:00Z,1160.58
2017-04-13T18:03:00Z,1160.49
2017-04-13T18:04:00Z,1159.8777479
2017-04-13T18:05:00Z,1159.6832492
2017-04-13T18:06:00Z,1159.5999745
2017-04-13T18:07:00Z,1159.1418673
2017-04-13T18:08:00Z,1159.3494213
2017-04-13T18:09:00Z,1160.1441144
2017-04-13T18:10:00Z,1160.0518347
2017-04-13T18:11:00Z,1158.9143428
2017-04-13T18:12:00Z,1159.8644974
2017-04-13T18:13:00Z,1157.960586
2017-04-13T18:14:00Z,1159.8897735
2017-04-13T18:15:00Z,1160.5479398
2017-04-13T18:16:00Z,1160.7013737
2017-04-13T18:17:00Z,1161.5225425
2017-04-13T18:18:00Z,1161.8928776
2017-04-13T18:19:00Z,1162.247619
2017-04-13T18:20:00Z,1163.9836374
2017-04-13T18:21:00Z,1164.2136078
2017-04-13T18:22:00Z,1163.5444358
2017-04-13T18:23:00Z,1163.6811515
2017-04-13T18:24:00Z,1164.2689037
2017-04-13T18:25:00Z,1163.9860935
2017-04-13T18:26:00Z,1164.0475862
2017-04-13T18:27:00Z,1163.1345709
2017-04-13T18:28:00Z,1161.7672971
2017-04-13T18:29:00Z,1161.4687999
2017-04-13T18:30:00Z,1162.0287193
2017-04-13T18:31:00Z,1160.9434611
2017-04-13T18:32:00Z,1162.7123552
2017-04-13T18:33:00Z,1162.8168423
2017-04-13T18:34:00Z,1162.5724161
2017-04-13T18:35:00Z,1161.6710845
2017-04-13T18:36:00Z,1162.3311236
2017-04-13T18:37:00Z,1162.0013323
2017-04-13T18:38:00Z,1162.571668
2017-04-13T18:39:00Z,1161.96
2017-04-13T18:40:00Z,1162.6774488
2017-04-13T18:41:00Z,1162.544889
2017-04-13T18:42:00Z,1162.9829308
2017-04-13T18:43:00Z,1162.849439
2017-04-13T18:44:00Z,1161.7256916
2017-04-13T18:45:00Z,1163.42
2017-04-13T18:46:00Z,1160.5083126
2017-04-13T18:47:00Z,1160.5083126
2017-04-13T18:48:00Z,1161.9291239
2017-04-13T18:49:00Z,1161.9291239
2017-04-13T18:50:00Z,1163.6194488
2017-04-13T18:51:00Z,1163.8053947
2017-04-13T18:52:00Z,1163.9108524
2017-04-13T18:53:00Z,1163.9108524
2017-04-13T18:54:00Z,1164.0185502
2017-04-13T18:55:00Z,1164.0185502
2017-04-13T18:56:00Z,1163.35
2017-04-13T18:57:00Z,1164.03
2017-04-13T18:58:00Z,1164.31932
2017-04-13T18:59:00Z,1164.31932
2017-04-13T19:00:00Z,1164.03
2017-04-13T19:01:00Z,1164.03
2017-04-13T19:02:00Z,1163.1078164
2017-04-13T19:03:00Z,1163.1078164
2017-04-13T19:04:00Z,1164.247706
2017-04-13T19:05:00Z,1164.247706
2017-04-13T19:06:00Z,1164.247706
2017-04-13T19:07:00Z,1164.247706
2017-04-13T19:08:00Z,1164.6461449
2017-04-13T19:09:00Z,1164.5275256
2017-04-13T19:10:00Z,1164.53
2017-04-13T19:11:00Z,1161.98
2017-04-13T19:12:00Z,1164.5326855
2017-04-13T19:13:00Z,1164.5326855
2017-04-13T19:14:00Z,1165.5980371
2017-04-13T19:15:00Z,1164.776677
2017-04-13T19:16:00Z,1166.4413471
2017-04-13T19:17:00Z,1169.49
2017-04-13T19:18:00Z,1169.49
2017-04-13T19:19:00Z,1169.1538349
2017-04-13T19:20:00Z,1169.1538349
2017-04-13T19:21:00Z,1169.28
2017-04-13T19:22:00Z,1168.99
2017-04-13T19:23:00Z,1167.5
2017-04-13T19:24:00Z,1165.3
2017-04-13T19:25:00Z,1167.48
2017-04-13T19:26:00Z,1167.48
2017-04-13T19:27:00Z,1165.53
2017-04-13T19:28:00Z,1165.53
2017-04-13T19:29:00Z,1167.5622023
2017-04-13T19:30:00Z,1167.5622023
2017-04-13T19:31:00Z,1167.5622023
2017-04-13T19:32:00Z,1169
2017-04-13T19:33:00Z,1169.0039055
2017-04-13T19:34:00Z,1169.4897212
2017-04-13T19:35:00Z,1171.5180529
2017-04-13T19:36:00Z,1172.17
2017-04-13T19:37:00Z,1172.5487867
2017-04-13T19:38:00Z,1171.6070837
2017-04-13T19:39:00Z,1172.2064694
2017-04-13T19:40:00Z,1173.6166356
2017-04-13T19:41:00Z,1173.1888523
2017-04-13T19:42:00Z,1174.2871319
2017-04-13T19:43:00Z,1174.0451287
2017-04-13T19:44:00Z,1172.2951196
2017-04-13T19:45:00Z,1171.25
2017-04-13T19:46:00Z,1173.616234
2017-04-13T19:47:00Z,1171.5256994
2017-04-13T19:48:00Z,1171.4478955
2017-04-13T19:49:00Z,1170.8021052
2017-04-13T19:50:00Z,1170.7884196
2017-04-13T19:51:00Z,1169.98
2017-04-13T19:52:00Z,1170.0111286
2017-04-13T19:53:00Z,1169.7918372
2017-04-13T19:54:00Z,1170.0685061
2017-04-13T19:55:00Z,1170.0685061
2017-04-13T19:56:00Z,1170.7840383
2017-04-13T19:57:00Z,1169.7319346
2017-04-13T19:58:00Z,1169.9817662
2017-04-13T19:59:00Z,1170.1188493
2017-04-13T20:00:00Z,1169.598
2017-04-13T20:01:00Z,1169.598
2017-04-13T20:02:00Z,1169.9979034
2017-04-13T20:03:00Z,1169.9979034
2017-04-13T20:04:00Z,1167.8720272
2017-04-13T20:05:00Z,1168.95356
2017-04-13T20:06:00Z,1167.4370035
2017-04-13T20:07:00Z,1166.4628234
2017-04-13T20:08:00Z,1167.11
2017-04-13T20:09:00Z,1167.11
2017-04-13T20:10:00Z,1165.67
2017-04-13T20:11:00Z,1165.5902785
2017-04-13T20:12:00Z,1167.1052309
2017-04-13T20:13:00Z,1165.9323525
2017-04-13T20:14:00Z,1167.6817506
2017-04-13T20:15:00Z,1165.2957321
2017-04-13T20:16:00Z,1166.0019912
2017-04-13T20:17:00Z,1165.8402037
2017-04-13T20:18:00Z,1165.95
2017-04-13T20:19:00Z,1165.9437755
2017-04-13T20:20:00Z,1165.9
2017-04-13T20:21:00Z,1165.9562728
2017-04-13T20:22:00Z,1165.6457231
2017-04-13T20:23:00Z,1164.4791566
2017-04-13T20:24:00Z,1165.3467753
2017-04-13T20:25:00Z,1165.1660212
2017-04-13T20:26:00Z,1165.2533716
2017-04-13T20:27:00Z,1165.5
2017-04-13T20:28:00Z,1165.7131917
2017-04-13T20:29:00Z,1165.51
2017-04-13T20:30:00Z,1167.012343
2017-04-13T20:31:00Z,1167.4583978
2017-04-13T20:32:00Z,1167.7042779
2017-04-13T20:33:00Z,1167.0751333
2017-04-13T20:34:00Z,1166.5204657
2017-04-13T20:35:00Z,1169.2072554
2017-04-13T20:36:00Z,1169.51
2017-04-13T20:37:00Z,1168.9071644
2017-04-13T20:38:00Z,1166.4350001
2017-04-13T20:39:00Z,1169.1501423
2017-04-13T20:40:00Z,1168.1
2017-04-13T20:41:00Z,1169.16
2017-04-13T20:42:00Z,1169.16
2017-04-13T20:43:00Z,1169.1309872
2017-04-13T20:44:00Z,1169.1309872
2017-04-13T20:45:00Z,1169.1757931
2017-04-13T20:46:00Z,1169.1375887
2017-04-13T20:47:00Z,1166.5733333
2017-04-13T20:48:00Z,1165.49
2017-04-13T20:49:00Z,1168.11
2017-04-13T20:50:00Z,1168.133613
2017-04-13T20:51:00Z,1168.133613
2017-04-13T20:52:00Z,1168.9438798
2017-04-13T20:53:00Z,1169.0866842
2017-04-13T20:54:00Z,1168.792174
2017-04-13T20:55:00Z,1168.56
2017-04-13T20:56:00Z,1168.56
2017-04-13T20:57:00Z,1168.56
2017-04-13T20:58:00Z,1168.91
2017-04-13T20:59:00Z,1168.9100899
2017-04-13T21:00:00Z,1167.6281338
2017-04-13T21:01:00Z,1167.3976012
2017-04-13T21:02:00Z,1168.9
2017-04-13T21:03:00Z,1168.8158625
2017-04-13T21:04:00Z,1168.2018864
2017-04-13T21:05:00Z,1168.92
2017-04-13T21:06:00Z,1168.92
2017-04-13T21:07:00Z,1168.9
2017-04-13T21:08:00Z,1169.6859679
2017-04-13T21:09:00Z,1171.1015171
2017-04-13T21:10:00Z,1172.5891574
2017-04-13T21:11:00Z,1173.34
2017-04-13T21:12:00Z,1173.34
2017-04-13T21:13:00Z,1173.34
2017-04-13T21:14:00Z,1173.35
2017-04-13T21:15:00Z,1173.3452049
2017-04-13T21:16:00Z,1173.35
2017-04-13T21:17:00Z,1173.35
2017-04-13T21:18:00Z,1172.04
2017-04-13T21:19:00Z,1173.35
2017-04-13T21:20:00Z,1173.35
2017-04-13T21:21:00Z,1172.2414679
2017-04-13T21:22:00Z,1172.9612124
2017-04-13T21:23:00Z,1173.34
2017-04-13T21:24:00Z,1173.34
2017-04-13T21:25:00Z,1172.7042568
2017-04-13T21:26:00Z,1172.7042568
2017-04-13T21:27:00Z,1173.35
2017-04-13T21:28:00Z,1173.3220539
2017-04-13T21:29:00Z,1173.0785477
2017-04-13T21:30:00Z,1172.0384469
2017-04-13T21:31:00Z,1171.9931135
2017-04-13T21:32:00Z,1171.3731652
2017-04-13T21:33:00Z,1169.9830503
2017-04-13T21:34:00Z,1169.4232468
2017-04-13T21:35:00Z,1168.92
2017-04-13T21:36:00Z,1169.34
2017-04-13T21:37:00Z,1168.3879517
2017-04-13T21:38:00Z,1166.0186307
2017-04-13T21:39:00Z,1167.6971535
2017-04-13T21:40:00Z,1168.578045
2017-04-13T21:41:00Z,1169.4637655
2017-04-13T21:42:00Z,1169.1917151
2017-04-13T21:43:00Z,1170.3855556
2017-04-13T21:44:00Z,1168.01
2017-04-13T21:45:00Z,1168.3221939
2017-04-13T21:46:00Z,1168.3221939
2017-04-13T21:47:00Z,1170.7304
2017-04-13T21:48:00Z,1170.7304
2017-04-13T21:49:00Z,1171.1017051
2017-04-13T21:50:00Z,1171.1152528
2017-04-13T21:51:00Z,1171.155445
2017-04-13T21:52:00Z,1171.1703052
2017-04-13T21:53:00Z,1171.4872208
2017-04-13T21:54:00Z,1173.35
2017-04-13T21:55:00Z,1173.35
2017-04-13T21:56:00Z,1173.2878292
2017-04-13T21:57:00Z,1173.2878292
2017-04-13T21:58:00Z,1173.35
2017-04-13T21:59:00Z,1173.35
2017-04-13T22:00:00Z,1173.35
2017-04-13T22:01:00Z,1173.35
2017-04-13T22:02:00Z,1173.4146682
2017-04-13T22:03:00Z,1173.0563525
2017-04-13T22:04:00Z,1174.7
2017-04-13T22:05:00Z,1176.6240877
2017-04-13T22:06:00Z,1175.92
2017-04-13T22:07:00Z,1175.92
2017-04-13T22:08:00Z,1175.0145134
2017-04-13T22:09:00Z,1175.19
2017-04-13T22:10:00Z,1174.3643878
2017-04-13T22:11:00Z,1175.6009139
2017-04-13T22:12:00Z,1175.0094725
2017-04-13T22:13:00Z,1175.0094725
2017-04-13T22:14:00Z,1174.93
2017-04-13T22:15:00Z,1174.93
2017-04-13T22:16:00Z,1174.8907251
2017-04-13T22:17:00Z,1174.9
2017-04-13T22:18:00Z,1174.4
2017-04-13T22:19:00Z,1174.9343631
2017-04-13T22:20:00Z,1175.33
2017-04-13T22:21:00Z,1175.1852716
2017-04-13T22:22:00Z,1175.7156351
2017-04-13T22:23:00Z,1175.492049
2017-04-13T22:24:00Z,1175.492049
2017-04-13T22:25:00Z,1176.1303447
2017-04-13T22:26:00Z,1176.0005656
2017-04-13T22:27:00Z,1176
2017-04-13T22:28:00Z,1176.2
2017-04-13T22:29:00Z,1176.2
2017-04-13T22:30:00Z,1176.2
2017-04-13T22:31:00Z,1176.0610452
2017-04-13T22:32:00Z,1176.0610452
2017-04-13T22:33:00Z,1176.0004904
2017-04-13T22:34:00Z,1175.598602
2017-04-13T22:35:00Z,1174.8
2017-04-13T22:36:00Z,1174.79
2017-04-13T22:37:00Z,1174.39
2017-04-13T22:38:00Z,1174.2330921
2017-04-13T22:39:00Z,1175.3349002
2017-04-13T22:40:00Z,1175.5830882
2017-04-13T22:41:00Z,1175.5830882
2017-04-13T22:42:00Z,1174.8185019
2017-04-13T22:43:00Z,1174.82
2017-04-13T22:44:00Z,1174.82
2017-04-13T22:45:00Z,1174.82
2017-04-13T22:46:00Z,1174.8842857
2017-04-13T22:47:00Z,1174.8842857
2017-04-13T22:48:00Z,1174.02
2017-04-13T22:49:00Z,1174.4076923
2017-04-13T22:50:00Z,1174.4076923
2017-04-13T22:51:00Z,1174.44
2017-04-13T22:52:00Z,1174.7805486
2017-04-13T22:53:00Z,1174.701564
2017-04-13T22:54:00Z,1174.701564
2017-04-13T22:55:00Z,1173.95
2017-04-13T22:56:00Z,1174.2851724
2017-04-13T22:57:00Z,1174.868128
2017-04-13T22:58:00Z,1174.3
2017-04-13T22:59:00Z,1173.825
2017-04-13T23:00:00Z,1174.3
2017-04-13T23:01:00Z,1174.4159756
2017-04-13T23:02:00Z,1174.4425161
2017-04-13T23:03:00Z,1174.4019074
2017-04-13T23:04:00Z,1174.1659865
2017-04-13T23:05:00Z,1174.59
2017-04-13T23:06:00Z,1173.1231406
2017-04-13T23:07:00Z,1173.0812079
2017-04-13T23:08:00Z,1174.6672543
2017-04-13T23:09:00Z,1173.595
2017-04-13T23:10:00Z,1174.09
2017-04-13T23:11:00Z,1174.0858276
2017-04-13T23:12:00Z,1174.2971973
2017-04-13T23:13:00Z,1173.1257539
2017-04-13T23:14:00Z,1173.1257539
2017-04-13T23:15:00Z,1173.3901692
2017-04-13T23:16:00Z,1173.3901692
2017-04-13T23:17:00Z,1173.3901692
2017-04-13T23:18:00Z,1173.3901692
2017-04-13T23:19:00Z,1173.4150957
2017-04-13T23:20:00Z,1173.3732244
2017-04-13T23:21:00Z,1172.94
2017-04-13T23:22:00Z,1173.2054115
2017-04-13T23:23:00Z,1172.94
2017-04-13T23:24:00Z,1172.94
2017-04-13T23:25:00Z,1172.9506848
2017-04-13T23:26:00Z,1172.93
2017-04-13T23:27:00Z,1172.3076923
2017-04-13T23:28:00Z,1171.0071152
2017-04-13T23:29:00Z,1171.9256062
2017-04-13T23:30:00Z,1171.82
2017-04-13T23:31:00Z,1171.0303107
2017-04-13T23:32:00Z,1168.5599905
2017-04-13T23:33:00Z,1168.5599905
2017-04-13T23:34:00Z,1169.3925283
2017-04-13T23:35:00Z,1169.3925283
2017-04-13T23:36:00Z,1169.3925283
2017-04-13T23:37:00Z,1169.41
2017-04-13T23:38:00Z,1169.4478566
2017-04-13T23:39:00Z,1169.51
2017-04-13T23:40:00Z,1169.5601403
2017-04-13T23:41:00Z,1169.48
2017-04-13T23:42:00Z,1168.61
2017-04-13T23:43:00Z,1168.61
2017-04-13T23:44:00Z,1167.5952724
2017-04-13T23:45:00Z,1168.1670643
2017-04-13T23:46:00Z,1168.2082332
2017-04-13T23:47:00Z,1168.2082332
2017-04-13T23:48:00Z,1168.44
2017-04-13T23:49:00Z,1168.6311978
2017-04-13T23:50:00Z,1169.4231378
2017-04-13T23:51:00Z,1169.4231378
2017-04-13T23:52:00Z,1169.8066979
2017-04-13T23:53:00Z,1170.44
2017-04-13T23:54:00Z,1170.78
2017-04-13T23:55:00Z,1170.78
2017-04-13T23:56:00Z,1171.0582635
2017-04-13T23:57:00Z,1171.0582635
2017-04-13T23:58:00Z,1172.8242857
2017-04-13T23:59:00Z,1172.8242857
2017-04-14T00:00:00Z,1173.1905385
2017-04-14T00:01:00Z,1174.6706893
2017-04-14T00:02:00Z,1174.1113928
2017-04-14T00:03:00Z,1174.1113928
2017-04-14T00:04:00Z,1174.1113928
2017-04-14T00:05:00Z,1175.1076640000001
2017-04-14T00:06:00Z,1175.1076640000001
2017-04-14T00:07:00Z,1175.85
2017-04-14T00:08:00Z,1175.84
2017-04-14T00:09:00Z,1175.84
2017-04-14T00:10:00Z,1175.5077509
2017-04-14T00:11:00Z,1175.05
2017-04-14T00:12:00Z,1174.4544516
2017-04-14T00:13:00Z,1173.859196
2017-04-14T00:14:00Z,1173.7
2017-04-14T00:15:00Z,1173.7
2017-04-14T00:16:00Z,1173.7
2017-04-14T00:17:00Z,1173.66
2017-04-14T00:18:00Z,1173.5934185
2017-04-14T00:19:00Z,1173.6621049
2017-04-14T00:20:00Z,1172.45
2017-04-14T00:21:00Z,1172.45
2017-04-14T00:22:00Z,1174.0859407
2017-04-14T00:23:00Z,1173.5808637
2017-04-14T00:24:00Z,1173.56
2017-04-14T00:25:00Z,1173.3756851
2017-04-14T00:26:00Z,1173.4902347
2017-04-14T00:27:00Z,1173.5
2017-04-14T00:28:00Z,1173.5
2017-04-14T00:29:00Z,1173.5
2017-04-14T00:30:00Z,1173.0191347
2017-04-14T00:31:00Z,1172.7815199
2017-04-14T00:32:00Z,1172.86
2017-04-14T00:33:00Z,1172.5319018
2017-04-14T00:34:00Z,1172.83
2017-04-14T00:35:00Z,1172.63
2017-04-14T00:36:00Z,1172.63
2017-04-14T00:37:00Z,1173.03
2017-04-14T00:38:00Z,1172.45
2017-04-14T00:39:00Z,1170.635095
2017-04-14T00:40:00Z,1172.6776847
2017-04-14T00:41:00Z,1172.9762238
2017-04-14T00:42:00Z,1174.3848331
2017-04-14T00:43:00Z,1174.4909917
2017-04-14T00:44:00Z,1174.818586
2017-04-14T00:45:00Z,1175.1330955
2017-04-14T00:46:00Z,1174.6510861
2017-04-14T00:47:00Z,1175.2646422
2017-04-14T00:48:00Z,1175.445175
2017-04-14T00:49:00Z,1172.5903128
2017-04-14T00:50:00Z,1174.7222546
2017-04-14T00:51:00Z,1175.1687733
2017-04-14T00:52:00Z,1175.5934686
2017-04-14T00:53:00Z,1175.9998328
2017-04-14T00:54:00Z,1175.9384042
2017-04-14T00:55:00Z,1175.6603443
2017-04-14T00:56:00Z,1175.8469626
2017-04-14T00:57:00Z,1176.7900677
2017-04-14T00:58:00Z,1175.9226146
2017-04-14T00:59:00Z,1175.6862745
2017-04-14T01:00:00Z,1177.5544441
2017-04-14T01:01:00Z,1177.9270109
2017-04-14T01:02:00Z,1177.395671
2017-04-14T01:03:00Z,1177.4377283
2017-04-14T01:04:00Z,1177.975
2017-04-14T01:05:00Z,1178.0514467
2017-04-14T01:06:00Z,1178.25
2017-04-14T01:07:00Z,1178.25
2017-04-14T01:08:00Z,1178.25
2017-04-14T01:09:00Z,1178.25
2017-04-14T01:10:00Z,1178.2387251
2017-04-14T01:11:00Z,1177.4535734
2017-04-14T01:12:00Z,1177.4535734
2017-04-14T01:13:00Z,1178.25
2017-04-14T01:14:00Z,1176.9495208
2017-04-14T01:15:00Z,1178.25
2017-04-14T01:16:00Z,1178.737859
2017-04-14T01:17:00Z,1178.98
2017-04-14T01:18:00Z,1178.98
2017-04-14T01:19:00Z,1179.09
2017-04-14T01:20:00Z,1179.09
2017-04-14T01:21:00Z,1179.09
2017-04-14T01:22:00Z,1179.654799
2017-04-14T01:23:00Z,1179.99
2017-04-14T01:24:00Z,1179.99
2017-04-14T01:25:00Z,1179.9981729
2017-04-14T01:26:00Z,1180
2017-04-14T01:27:00Z,1180
2017-04-14T01:28:00Z,1180.5344155
2017-04-14T01:29:00Z,1180.65
2017-04-14T01:30:00Z,1180.65
2017-04-14T01:31:00Z,1180.65
2017-04-14T01:32:00Z,1179.8529855
2017-04-14T01:33:00Z,1179.2867262
2017-04-14T01:34:00Z,1181
2017-04-14T01:35:00Z,1180.3785439
2017-04-14T01:36:00Z,1180.3591803
2017-04-14T01:37:00Z,1180.3591803
2017-04-14T01:38:00Z,1180.3591803
2017-04-14T01:39:00Z,1179.7422815
2017-04-14T01:40:00Z,1179.7422815
2017-04-14T01:41:00Z,1180.52
2017-04-14T01:42:00Z,1180.4581618
2017-04-14T01:43:00Z,1180.5297623
2017-04-14T01:44:00Z,1180.2845338
2017-04-14T01:45:00Z,1180.499792
2017-04-14T01:46:00Z,1180.9991076
2017-04-14T01:47:00Z,1181.9331088
2017-04-14T01:48:00Z,1181.9331088
2017-04-14T01:49:00Z,1181.12
2017-04-14T01:50:00Z,1181.13
2017-04-14T01:51:00Z,1181.5753402
2017-04-14T01:52:00Z,1181.5753402
2017-04-14T01:53:00Z,1182.3683703
2017-04-14T01:54:00Z,1184.5115178
2017-04-14T01:55:00Z,1184.5115178
2017-04-14T01:56:00Z,1184.5115178
2017-04-14T01:57:00Z,1182.3220127
2017-04-14T01:58:00Z,1184.0676389
2017-04-14T01:59:00Z,1182.0719738
2017-04-14T02:00:00Z,1182.0719738
2017-04-14T02:01:00Z,1182.0719738
2017-04-14T02:02:00Z,1182.0719738
2017-04-14T02:03:00Z,1183.7290134
2017-04-14T02:04:00Z,1183.7628081
2017-04-14T02:05:00Z,1183.7628081
2017-04-14T02:06:00Z,1183.44
2017-04-14T02:07:00Z,1183.44
2017-04-14T02:08:00Z,1183.7606151
2017-04-14T02:09:00Z,1183.7676416
2017-04-14T02:10:00Z,1183.7676416
2017-04-14T02:11:00Z,1182.95
2017-04-14T02:12:00Z,1183.7298756
2017-04-14T02:13:00Z,1183.7298756
2017-04-14T02:14:00Z,1183.03
2017-04-14T02:15:00Z,1181.6135426
2017-04-14T02:16:00Z,1181.6135426
2017-04-14T02:17:00Z,1182.6178162
2017-04-14T02:18:00Z,1183.03
2017-04-14T02:19:00Z,1183.03
2017-04-14T02:20:00Z,1183.03
2017-04-14T02:21:00Z,1183.03
2017-04-14T02:22:00Z,1183.5030112
2017-04-14T02:23:00Z,1183.5030112
2017-04-14T02:24:00Z,1183.77
2017-04-14T02:25:00Z,1183.1147422
2017-04-14T02:26:00Z,1183.77
2017-04-14T02:27:00Z,1183.77
2017-04-14T02:28:00Z,1183.77
2017-04-14T02:29:00Z,1183.77
2017-04-14T02:30:00Z,1181.23
2017-04-14T02:31:00Z,1181.23
2017-04-14T02:32:00Z,1181.23
2017-04-14T02:33:00Z,1181.23
2017-04-14T02:34:00Z,1181.23
2017-04-14T02:35:00Z,1180.9560387
2017-04-14T02:36:00Z,1180.9560387
2017-04-14T02:37:00Z,1181
2017-04-14T02:38:00Z,1181
2017-04-14T02:39:00Z,1181
2017-04-14T02:40:00Z,1181
2017-04-14T02:41:00Z,1181
2017-04-14T02:42:00Z,1181.53
2017-04-14T02:43:00Z,1183.77
2017-04-14T02:44:00Z,1181.4766646
2017-04-14T02:45:00Z,1181.6337117
2017-04-14T02:46:00Z,1181.6337117
2017-04-14T02:47:00Z,1181.2624725
2017-04-14T02:48:00Z,1181.2624725
2017-04-14T02:49:00Z,1181.2624725
2017-04-14T02:50:00Z,1181.2624725
2017-04-14T02:51:00Z,1181.2624725
2017-04-14T02:52:00Z,1181.2624725
2017-04-14T02:53:00Z,1181.2624725
2017-04-14T02:54:00Z,1182.42
2017-04-14T02:55:00Z,1181.0262229
2017-04-14T02:56:00Z,1181.0262229
2017-04-14T02:57:00Z,1181.01
2017-04-14T02:58:00Z,1181.3113892
2017-04-14T02:59:00Z,1181.3113892
2017-04-14T03:00:00Z,1182.2184914
2017-04-14T03:01:00Z,1183.4465043
2017-04-14T03:02:00Z,1183.4465043
2017-04-14T03:03:00Z,1182.8186
2017-04-14T03:04:00Z,1182.9225
2017-04-14T03:05:00Z,1181.4618396
2017-04-14T03:06:00Z,1180.5534504
2017-04-14T03:07:00Z,1180.5534504
2017-04-14T03:08:00Z,1179.87
2017-04-14T03:09:00Z,1179.87
2017-04-14T03:10:00Z,1175.4902793
2017-04-14T03:11:00Z,1175.06
2017-04-14T03:12:00Z,1175.19
2017-04-14T03:13:00Z,1178.65
2017-04-14T03:14:00Z,1178.65
2017-04-14T03:15:00Z,1178.83
2017-04-14T03:16:00Z,1177.0960572
2017-04-14T03:17:00Z,1177.0960572
2017-04-14T03:18:00Z,1177.2
2017-04-14T03:19:00Z,1178.9
2017-04-14T03:20:00Z,1178.94
2017-04-14T03:21:00Z,1178.92
2017-04-14T03:22:00Z,1178.92
2017-04-14T03:23:00Z,1178.94
2017-04-14T03:24:00Z,1177.2228268
2017-04-14T03:25:00Z,1177.1923552
2017-04-14T03:26:00Z,1178.17
2017-04-14T03:27:00Z,1180.5307288
2017-04-14T03:28:00Z,1180.32
2017-04-14T03:29:00Z,1180.7194633
2017-04-14T03:30:00Z,1181.589661
2017-04-14T03:31:00Z,1181.02
2017-04-14T03:32:00Z,1179.9
2017-04-14T03:33:00Z,1179.9
2017-04-14T03:34:00Z,1179.9
2017-04-14T03:35:00Z,1180.17
2017-04-14T03:36:00Z,1180.17
2017-04-14T03:37:00Z,1180.63
2017-04-14T03:38:00Z,1181
2017-04-14T03:39:00Z,1181.02
2017-04-14T03:40:00Z,1182.480856
2017-04-14T03:41:00Z,1182.480856
2017-04-14T03:42:00Z,1182.480856
2017-04-14T03:43:00Z,1182.03
2017-04-14T03:44:00Z,1182.03
2017-04-14T03:45:00Z,1183.1911957
2017-04-14T03:46:00Z,1183.1911957
2017-04-14T03:47:00Z,1183.1911957
2017-04-14T03:48:00Z,1183.1911957
2017-04-14T03:49:00Z,1183.1911957
2017-04-14T03:50:00Z,1183.75
2017-04-14T03:51:00Z,1183.75
2017-04-14T03:52:00Z,1183.03
2017-04-14T03:53:00Z,1183.03
2017-04-14T03:54:00Z,1183.03
2017-04-14T03:55:00Z,1183.03
2017-04-14T03:56:00Z,1183.9795026
2017-04-14T03:57:00Z,1183.9795026
2017-04-14T03:58:00Z,1183.9732438
2017-04-14T03:59:00Z,1183.9732438
2017-04-14T04:00:00Z,1183.9732438
2017-04-14T04:01:00Z,1183.9732438
2017-04-14T04:02:00Z,1183.9732438
2017-04-14T04:03:00Z,1183.44
2017-04-14T04:04:00Z,1184.12891
2017-04-14T04:05:00Z,1183.0934776
2017-04-14T04:06:00Z,1183.0934776
2017-04-14T04:07:00Z,1183.0934776
2017-04-14T04:08:00Z,1183.0934776
2017-04-14T04:09:00Z,1181.8946491
2017-04-14T04:10:00Z,1183.933198
2017-04-14T04:11:00Z,1183.933198
2017-04-14T04:12:00Z,1183.933198
2017-04-14T04:13:00Z,1183.933198
2017-04-14T04:14:00Z,1183.933198
2017-04-14T04:15:00Z,1183.933198
2017-04-14T04:16:00Z,1181.6974321
2017-04-14T04:17:00Z,1181.6974321
2017-04-14T04:18:00Z,1181.6974321
2017-04-14T04:19:00Z,1181.2
2017-04-14T04:20:00Z,1181.2
2017-04-14T04:21:00Z,1181.2
2017-04-14T04:22:00Z,1181.2
2017-04-14T04:23:00Z,1181.2
2017-04-14T04:24:00Z,1181.87
2017-04-14T04:25:00Z,1181.87
2017-04-14T04:26:00Z,1181.87
2017-04-14T04:27:00Z,1181.87
2017-04-14T04:28:00Z,1181.87
2017-04-14T04:29:00Z,1181.87
2017-04-14T04:30:00Z,1181.87
2017-04-14T04:31:00Z,1181.87
2017-04-14T04:32:00Z,1181.87
2017-04-14T04:33:00Z,1181.87
2017-04-14T04:34:00Z,1181.87
2017-04-14T04:35:00Z,1181.87
2017-04-14T04:36:00Z,1182.0856743
2017-04-14T04:37:00Z,1182.44
2017-04-14T04:38:00Z,1182.44
2017-04-14T04:39:00Z,1182.44
2017-04-14T04:40:00Z,1182.44
2017-04-14T04:41:00Z,1182.02
2017-04-14T04:42:00Z,1182.02
2017-04-14T04:43:00Z,1182.02
2017-04-14T04:44:00Z,1182.02
2017-04-14T04:45:00Z,1182.02
2017-04-14T04:46:00Z,1182.02
2017-04-14T04:47:00Z,1182.02
2017-04-14T04:48:00Z,1182.02
2017-04-14T04:49:00Z,1182.02
2017-04-14T04:50:00Z,1182.02
2017-04-14T04:51:00Z,1182.2906559
2017-04-14T04:52:00Z,1182.2906559
2017-04-14T04:53:00Z,1182.38
2017-04-14T04:54:00Z,1182.38
2017-04-14T04:55:00Z,1182.38
2017-04-14T04:56:00Z,1182.38
2017-04-14T04:57:00Z,1182.41
2017-04-14T04:58:00Z,1182.41
2017-04-14T04:59:00Z,1182.41
2017-04-14T05:00:00Z,1182.41
2017-04-14T05:01:00Z,1182.4
2017-04-14T05:02:00Z,1182.4
2017-04-14T05:03:00Z,1182.4
2017-04-14T05:04:00Z,1182.4
2017-04-14T05:05:00Z,1182.43
2017-04-14T05:06:00Z,1182.44
2017-04-14T05:07:00Z,1182.44
2017-04-14T05:08:00Z,1181.5742858
2017-04-14T05:09:00Z,1180.0210142
2017-04-14T05:10:00Z,1180.0210142
2017-04-14T05:11:00Z,1179.9945257
2017-04-14T05:12:00Z,1179.9945257
2017-04-14T05:13:00Z,1180.3529442
2017-04-14T05:14:00Z,1181.2952013
2017-04-14T05:15:00Z,1181.52
2017-04-14T05:16:00Z,1181.76193
2017-04-14T05:17:00Z,1182.2006712
2017-04-14T05:18:00Z,1181.45
2017-04-14T05:19:00Z,1181.7142369
2017-04-14T05:20:00Z,1181.7142369
2017-04-14T05:21:00Z,1181.05
2017-04-14T05:22:00Z,1181.05
2017-04-14T05:23:00Z,1181.05
2017-04-14T05:24:00Z,1181.05
2017-04-14T05:25:00Z,1182.204372
2017-04-14T05:26:00Z,1182.012605
2017-04-14T05:27:00Z,1182.3543945
2017-04-14T05:28:00Z,1181.78
2017-04-14T05:29:00Z,1181.78
2017-04-14T05:30:00Z,1181.78
2017-04-14T05:31:00Z,1182
2017-04-14T05:32:00Z,1182
2017-04-14T05:33:00Z,1182.5057892
2017-04-14T05:34:00Z,1183.73
2017-04-14T05:35:00Z,1183.73
2017-04-14T05:36:00Z,1183.73
2017-04-14T05:37:00Z,1183.73
2017-04-14T05:38:00Z,1184.7326475
2017-04-14T05:39:00Z,1184.27
2017-04-14T05:40:00Z,1183.5077375
2017-04-14T05:41:00Z,1183.1
2017-04-14T05:42:00Z,1183.1
2017-04-14T05:43:00Z,1182.82
2017-04-14T05:44:00Z,1182.82
2017-04-14T05:45:00Z,1182.82
2017-04-14T05:46:00Z,1182.82
2017-04-14T05:47:00Z,1182.82
2017-04-14T05:48:00Z,1183.39
2017-04-14T05:49:00Z,1183.39
2017-04-14T05:50:00Z,1183.39
2017-04-14T05:51:00Z,1183.39
2017-04-14T05:52:00Z,1183.39
2017-04-14T05:53:00Z,1183.39
2017-04-14T05:54:00Z,1183.39
2017-04-14T05:55:00Z,1183.39
2017-04-14T05:56:00Z,1183.39
2017-04-14T05:57:00Z,1183.4352065
2017-04-14T05:58:00Z,1183.4352065
2017-04-14T05:59:00Z,1183.4352065
2017-04-14T06:00:00Z,1183.4352065
2017-04-14T06:01:00Z,1183.4352065
2017-04-14T06:02:00Z,1183.21
2017-04-14T06:03:00Z,1183.21
2017-04-14T06:04:00Z,1183.5395299
2017-04-14T06:05:00Z,1183.5395299
2017-04-14T06:06:00Z,1184.984549
2017-04-14T06:07:00Z,1183.9937869
2017-04-14T06:08:00Z,1183.9937869
2017-04-14T06:09:00Z,1185
2017-04-14T06:10:00Z,1185
2017-04-14T06:11:00Z,1184.5
2017-04-14T06:12:00Z,1184.5
2017-04-14T06:13:00Z,1184.5
2017-04-14T06:14:00Z,1184.5
2017-04-14T06:15:00Z,1184.5
2017-04-14T06:16:00Z,1184.5
2017-04-14T06:17:00Z,1185.0026646
2017-04-14T06:18:00Z,1185.9339904
2017-04-14T06:19:00Z,1185.9389166
2017-04-14T06:20:00Z,1185.65
2017-04-14T06:21:00Z,1185.65
2017-04-14T06:22:00Z,1185.65
2017-04-14T06:23:00Z,1185.9391005
2017-04-14T06:24:00Z,1185.9357408
2017-04-14T06:25:00Z,1186.609561
2017-04-14T06:26:00Z,1187.2841923
2017-04-14T06:27:00Z,1187.34
2017-04-14T06:28:00Z,1189.0419351
2017-04-14T06:29:00Z,1188.37
2017-04-14T06:30:00Z,1188.37
2017-04-14T06:31:00Z,1189.9283499
2017-04-14T06:32:00Z,1189.9788823
2017-04-14T06:33:00Z,1189.98
2017-04-14T06:34:00Z,1189.98
2017-04-14T06:35:00Z,1189.98
2017-04-14T06:36:00Z,1189.98
2017-04-14T06:37:00Z,1189.318886
2017-04-14T06:38:00Z,1189.318886
2017-04-14T06:39:00Z,1189.318886
2017-04-14T06:40:00Z,1189.98
2017-04-14T06:41:00Z,1189.98
2017-04-14T06:42:00Z,1189.98
2017-04-14T06:43:00Z,1189.9772656
2017-04-14T06:44:00Z,1189.9772656
2017-04-14T06:45:00Z,1189.3487439
2017-04-14T06:46:00Z,1189
2017-04-14T06:47:00Z,1189
2017-04-14T06:48:00Z,1189
2017-04-14T06:49:00Z,1189
2017-04-14T06:50:00Z,1189.98
2017-04-14T06:51:00Z,1189.98
2017-04-14T06:52:00Z,1189.5977783
2017-04-14T06:53:00Z,1189.5977783
2017-04-14T06:54:00Z,1189.97
2017-04-14T06:55:00Z,1189.01
2017-04-14T06:56:00Z,1189.01
2017-04-14T06:57:00Z,1189.01
2017-04-14T06:58:00Z,1189.01
2017-04-14T06:59:00Z,1189.01
2017-04-14T07:00:00Z,1189.01
2017-04-14T07:01:00Z,1189.01
2017-04-14T07:02:00Z,1189.95
2017-04-14T07:03:00Z,1189.95
2017-04-14T07:04:00Z,1189.9785689
2017-04-14T07:05:00Z,1189.98
2017-04-14T07:06:00Z,1189.98
2017-04-14T07:07:00Z,1189.98
2017-04-14T07:08:00Z,1189
2017-04-14T07:09:00Z,1188.8120917
2017-04-14T07:10:00Z,1188.5474657
2017-04-14T07:11:00Z,1188.5474657
2017-04-14T07:12:00Z,1189
2017-04-14T07:13:00Z,1188.7690257
2017-04-14T07:14:00Z,1189
2017-04-14T07:15:00Z,1188.8348622
2017-04-14T07:16:00Z,1188.9946038
2017-04-14T07:17:00Z,1189
2017-04-14T07:18:00Z,1189.5353049
2017-04-14T07:19:00Z,1190
2017-04-14T07:20:00Z,1188.9195609
2017-04-14T07:21:00Z,1190
2017-04-14T07:22:00Z,1188.6649457
2017-04-14T07:23:00Z,1188.9
2017-04-14T07:24:00Z,1190.2661868
2017-04-14T07:25:00Z,1190.37
2017-04-14T07:26:00Z,1190.37
2017-04-14T07:27:00Z,1190.2351936
2017-04-14T07:28:00Z,1190.2351936
2017-04-14T07:29:00Z,1190.6067629
2017-04-14T07:30:00Z,1189.72
2017-04-14T07:31:00Z,1189.72
2017-04-14T07:32:00Z,1189.72
2017-04-14T07:33:00Z,1190.4325385
2017-04-14T07:34:00Z,1190.51
2017-04-14T07:35:00Z,1190.85
2017-04-14T07:36:00Z,1190.85
2017-04-14T07:37:00Z,1190.7701132
2017-04-14T07:38:00Z,1191.86822
2017-04-14T07:39:00Z,1191.86822
2017-04-14T07:40:00Z,1191.86822
2017-04-14T07:41:00Z,1191.86822
2017-04-14T07:42:00Z,1192.6436716
2017-04-14T07:43:00Z,1192.94
2017-04-14T07:44:00Z,1192.94
2017-04-14T07:45:00Z,1190.3
2017-04-14T07:46:00Z,1178.0942767
2017-04-14T07:47:00Z,1177.1601725
2017-04-14T07:48:00Z,1184.9156938
2017-04-14T07:49:00Z,1176.6630046
2017-04-14T07:50:00Z,1184.1605259
2017-04-14T07:51:00Z,1183.897414
2017-04-14T07:52:00Z,1173.1322657
2017-04-14T07:53:00Z,1182.9650962
2017-04-14T07:54:00Z,1182.14
2017-04-14T07:55:00Z,1182.82
2017-04-14T07:56:00Z,1182.82
2017-04-14T07:57:00Z,1185.826
2017-04-14T07:58:00Z,1180.9444832
2017-04-14T07:59:00Z,1184.4892308
2017-04-14T08:00:00Z,1181.2604032
2017-04-14T08:01:00Z,1183.78
2017-04-14T08:02:00Z,1184.94
2017-04-14T08:03:00Z,1182.9626237
2017-04-14T08:04:00Z,1181.0891181
2017-04-14T08:05:00Z,1184.3461433
2017-04-14T08:06:00Z,1182.868959
2017-04-14T08:07:00Z,1183.51
2017-04-14T08:08:00Z,1183.5083055
2017-04-14T08:09:00Z,1183.1949209
2017-04-14T08:10:00Z,1183.52
2017-04-14T08:11:00Z,1183.52
2017-04-14T08:12:00Z,1184.52
2017-04-14T08:13:00Z,1184.3721978
2017-04-14T08:14:00Z,1184.97
2017-04-14T08:15:00Z,1184.97
2017-04-14T08:16:00Z,1183.5127847
2017-04-14T08:17:00Z,1177.4968034
2017-04-14T08:18:00Z,1179.574272
2017-04-14T08:19:00Z,1177.6834122
2017-04-14T08:20:00Z,1180.16
2017-04-14T08:21:00Z,1173.010916
2017-04-14T08:22:00Z,1178.6
2017-04-14T08:23:00Z,1174.1387175
2017-04-14T08:24:00Z,1174.7523209
2017-04-14T08:25:00Z,1175.3
2017-04-14T08:26:00Z,1174.3495032
2017-04-14T08:27:00Z,1175.3
2017-04-14T08:28:00Z,1175.1145428
2017-04-14T08:29:00Z,1173.01
2017-04-14T08:30:00Z,1172.1301209
2017-04-14T08:31:00Z,1175.3
2017-04-14T08:32:00Z,1176.2
2017-04-14T08:33:00Z,1176.2
2017-04-14T08:34:00Z,1176.28
2017-04-14T08:35:00Z,1173.8220722
2017-04-14T08:36:00Z,1168.7662823
2017-04-14T08:37:00Z,1175
2017-04-14T08:38:00Z,1176.6
2017-04-14T08:39:00Z,1178.0019689
2017-04-14T08:40:00Z,1178.0019689
2017-04-14T08:41:00Z,1177
2017-04-14T08:42:00Z,1173.4138246
2017-04-14T08:43:00Z,1176.34
2017-04-14T08:44:00Z,1176.34
2017-04-14T08:45:00Z,1177.18
2017-04-14T08:46:00Z,1177.5228
2017-04-14T08:47:00Z,1177.2207516
2017-04-14T08:48:00Z,1176.0753616
2017-04-14T08:49:00Z,1175.2540996
2017-04-14T08:50:00Z,1174.7177328
2017-04-14T08:51:00Z,1169.9490394
2017-04-14T08:52:00Z,1175.3122959
2017-04-14T08:53:00Z,1174.7380567
2017-04-14T08:54:00Z,1168.3482679
2017-04-14T08:55:00Z,1167.7525949
2017-04-14T08:56:00Z,1171.7148384
2017-04-14T08:57:00Z,1171.6676452
2017-04-14T08:58:00Z,1167.3636307
2017-04-14T08:59:00Z,1170.2754588
2017-04-14T09:00:00Z,1169.1822564
2017-04-14T09:01:00Z,1167.2496746
2017-04-14T09:02:00Z,1166.257057
2017-04-14T09:03:00Z,1169.9993553
2017-04-14T09:04:00Z,1170.1088183
2017-04-14T09:05:00Z,1170.1088183
2017-04-14T09:06:00Z,1166.3145229
2017-04-14T09:07:00Z,1166.3980837
2017-04-14T09:08:00Z,1170.8842524
2017-04-14T09:09:00Z,1166.6525319
2017-04-14T09:10:00Z,1166.6525319
2017-04-14T09:11:00Z,1166.6525319
2017-04-14T09:12:00Z,1168.22
2017-04-14T09:13:00Z,1166.1178022
2017-04-14T09:14:00Z,1169.64
2017-04-14T09:15:00Z,1169.64
2017-04-14T09:16:00Z,1165.3476774
2017-04-14T09:17:00Z,1167.4743904
2017-04-14T09:18:00Z,1168.3672421
2017-04-14T09:19:00Z,1167.7821583
2017-04-14T09:20:00Z,1164.7473907
2017-04-14T09:21:00Z,1162.8656527
2017-04-14T09:22:00Z,1164.2226136
2017-04-14T09:23:00Z,1162.0082648
2017-04-14T09:24:00Z,1159.1661422
2017-04-14T09:25:00Z,1155.5242972
2017-04-14T09:26:00Z,1160.5710447
2017-04-14T09:27:00Z,1158.8063016
2017-04-14T09:28:00Z,1151.3703977
2017-04-14T09:29:00Z,1155.3089666
2017-04-14T09:30:00Z,1155.4748055
2017-04-14T09:31:00Z,1155.1468791
2017-04-14T09:32:00Z,1148.491697
2017-04-14T09:33:00Z,1146.4986635
2017-04-14T09:34:00Z,1155.5729066
2017-04-14T09:35:00Z,1153.812137
2017-04-14T09:36:00Z,1155.0104493
2017-04-14T09:37:00Z,1158.3363978
2017-04-14T09:38:00Z,1153.7743046
2017-04-14T09:39:00Z,1154.5967565
2017-04-14T09:40:00Z,1150.7504003
2017-04-14T09:41:00Z,1152.0112161
2017-04-14T09:42:00Z,1153.9498241
2017-04-14T09:43:00Z,1150.8448589
2017-04-14T09:44:00Z,1148.5862952
2017-04-14T09:45:00Z,1153.1415526
2017-04-14T09:46:00Z,1154.3745
2017-04-14T09:47:00Z,1151.8332178
2017-04-14T09:48:00Z,1153
2017-04-14T09:49:00Z,1154.6265235
2017-04-14T09:50:00Z,1157.4826113
2017-04-14T09:51:00Z,1152.2111602
2017-04-14T09:52:00Z,1158.59606
2017-04-14T09:53:00Z,1154.9035538
2017-04-14T09:54:00Z,1159.0727586
2017-04-14T09:55:00Z,1158.6661094
2017-04-14T09:56:00Z,1160.4110909
2017-04-14T09:57:00Z,1158.2679528
2017-04-14T09:58:00Z,1160.5556942
2017-04-14T09:59:00Z,1158.6577083
2017-04-14T10:00:00Z,1160.5748272
2017-04-14T10:01:00Z,1160.4456254
2017-04-14T10:02:00Z,1159.0227625
2017-04-14T10:03:00Z,1158.265588
2017-04-14T10:04:00Z,1159.5558381
2017-04-14T10:05:00Z,1157.455235
2017-04-14T10:06:00Z,1157.145879
2017-04-14T10:07:00Z,1157.9345274
2017-04-14T10:08:00Z,1160.21
2017-04-14T10:09:00Z,1158.2864718
2017-04-14T10:10:00Z,1158.141127
2017-04-14T10:11:00Z,1157.1968825
2017-04-14T10:12:00Z,1158.070889
2017-04-14T10:13:00Z,1158.1541024
2017-04-14T10:14:00Z,1159.4695631
2017-04-14T10:15:00Z,1158.0933176
2017-04-14T10:16:00Z,1158.4224278
2017-04-14T10:17:00Z,1157.4811291
2017-04-14T10:18:00Z,1158.2963641
2017-04-14T10:19:00Z,1157.9571518
2017-04-14T10:20:00Z,1157.9571518
2017-04-14T10:21:00Z,1156.508715
2017-04-14T10:22:00Z,1159.48
2017-04-14T10:23:00Z,1158.3311782
2017-04-14T10:24:00Z,1157.4514395
2017-04-14T10:25:00Z,1156.3608429
2017-04-14T10:26:00Z,1153.3350353
2017-04-14T10:27:00Z,1152.5326162
2017-04-14T10:28:00Z,1156.1797596
2017-04-14T10:29:00Z,1155.1186063
2017-04-14T10:30:00Z,1149.7458231
2017-04-14T10:31:00Z,1153.453636
2017-04-14T10:32:00Z,1153.0698642
2017-04-14T10:33:00Z,1153.0630558
2017-04-14T10:34:00Z,1148.7916472
2017-04-14T10:35:00Z,1158.6485906
2017-04-14T10:36:00Z,1158.5818026
2017-04-14T10:37:00Z,1155.2150569
2017-04-14T10:38:00Z,1155.5190924
2017-04-14T10:39:00Z,1159.3636585
2017-04-14T10:40:00Z,1159.6133443
2017-04-14T10:41:00Z,1162.0351065
2017-04-14T10:42:00Z,1155.1204389
2017-04-14T10:43:00Z,1158.06
2017-04-14T10:44:00Z,1159.6618649
2017-04-14T10:45:00Z,1159.7779
2017-04-14T10:46:00Z,1154.706471
2017-04-14T10:47:00Z,1158.7644071
2017-04-14T10:48:00Z,1158.7644071
2017-04-14T10:49:00Z,1156.9166667
2017-04-14T10:50:00Z,1153.1302352
2017-04-14T10:51:00Z,1158.8826187
2017-04-14T10:52:00Z,1159.3696589
2017-04-14T10:53:00Z,1159.1791305
2017-04-14T10:54:00Z,1156.2931309
2017-04-14T10:55:00Z,1159.4480245
2017-04-14T10:56:00Z,1159.4262416
2017-04-14T10:57:00Z,1159.4262416
2017-04-14T10:58:00Z,1157.0933832
2017-04-14T10:59:00Z,1162.1104212
2017-04-14T11:00:00Z,1168.0575447
2017-04-14T11:01:00Z,1168.0755338
2017-04-14T11:02:00Z,1164.6352388
2017-04-14T11:03:00Z,1163.4245871
2017-04-14T11:04:00Z,1165.333635
2017-04-14T11:05:00Z,1162.3293211
2017-04-14T11:06:00Z,1161.3395134
2017-04-14T11:07:00Z,1159.2591058
2017-04-14T11:08:00Z,1159.2591058
2017-04-14T11:09:00Z,1160.28
2017-04-14T11:10:00Z,1155.4563541
2017-04-14T11:11:00Z,1159.825235
2017-04-14T11:12:00Z,1159.8965477
2017-04-14T11:13:00Z,1161.3932331
2017-04-14T11:14:00Z,1156.7865929
2017-04-14T11:15:00Z,1160.7814847
2017-04-14T11:16:00Z,1162.600197
2017-04-14T11:17:00Z,1162.600197
2017-04-14T11:18:00Z,1158.1449395
2017-04-14T11:19:00Z,1156.6241143
2017-04-14T11:20:00Z,1161.0289514
2017-04-14T11:21:00Z,1160.9347816
2017-04-14T11:22:00Z,1157.2009376
2017-04-14T11:23:00Z,1158.19
2017-04-14T11:24:00Z,1162.45
2017-04-14T11:25:00Z,1162.44
2017-04-14T11:26:00Z,1160.7501646
2017-04-14T11:27:00Z,1158.5792444
2017-04-14T11:28:00Z,1162.4376719
2017-04-14T11:29:00Z,1162.9761347
2017-04-14T11:30:00Z,1161.6058461
2017-04-14T11:31:00Z,1162.99
2017-04-14T11:32:00Z,1162.99
2017-04-14T11:33:00Z,1162.99
2017-04-14T11:34:00Z,1159.744267
2017-04-14T11:35:00Z,1162.9816706
2017-04-14T11:36:00Z,1162.97
2017-04-14T11:37:00Z,1162.95
2017-04-14T11:38:00Z,1159.984887
2017-04-14T11:39:00Z,1161.9082278
2017-04-14T11:40:00Z,1162.9862603
2017-04-14T11:41:00Z,1160.0378037
2017-04-14T11:42:00Z,1161.06
2017-04-14T11:43:00Z,1161.05
2017-04-14T11:44:00Z,1159.1750019
2017-04-14T11:45:00Z,1159.1706898
2017-04-14T11:46:00Z,1158.9127739
2017-04-14T11:47:00Z,1158.7023132
2017-04-14T11:48:00Z,1160.94
2017-04-14T11:49:00Z,1159.8901295
2017-04-14T11:50:00Z,1161.05
2017-04-14T11:51:00Z,1159.7492509
2017-04-14T11:52:00Z,1159.66
2017-04-14T11:53:00Z,1158.8517978
2017-04-14T11:54:00Z,1158.7925577
2017-04-14T11:55:00Z,1155.5406753
2017-04-14T11:56:00Z,1153.8612002
2017-04-14T11:57:00Z,1156.7374102
2017-04-14T11:58:00Z,1156.751412
2017-04-14T11:59:00Z,1152.6400056
2017-04-14T12:00:00Z,1154.9552836
2017-04-14T12:01:00Z,1156.2321854
2017-04-14T12:02:00Z,1150.399761
2017-04-14T12:03:00Z,1152.04
2017-04-14T12:04:00Z,1154.849926
2017-04-14T12:05:00Z,1154.85
2017-04-14T12:06:00Z,1154.9692372
2017-04-14T12:07:00Z,1156.8951053
2017-04-14T12:08:00Z,1156.5378754
2017-04-14T12:09:00Z,1158.266
2017-04-14T12:10:00Z,1154.9368938
2017-04-14T12:11:00Z,1159.3145712
2017-04-14T12:12:00Z,1156.7350748
2017-04-14T12:13:00Z,1156.44
2017-04-14T12:14:00Z,1156.4366667
2017-04-14T12:15:00Z,1156.4030874
2017-04-14T12:16:00Z,1159.9409773
2017-04-14T12:17:00Z,1154.2195902
2017-04-14T12:18:00Z,1157.2065874
2017-04-14T12:19:00Z,1156.9944436
2017-04-14T12:20:00Z,1154.3900204
2017-04-14T12:21:00Z,1158.1260962
2017-04-14T12:22:00Z,1158.1260962
2017-04-14T12:23:00Z,1158.111117
2017-04-14T12:24:00Z,1154.048444
2017-04-14T12:25:00Z,1154.07
2017-04-14T12:26:00Z,1156.31
2017-04-14T12:27:00Z,1154.4176112
2017-04-14T12:28:00Z,1157.23
2017-04-14T12:29:00Z,1157.2126984
2017-04-14T12:30:00Z,1157.9439544
2017-04-14T12:31:00Z,1154.2706242
2017-04-14T12:32:00Z,1159.3351667
2017-04-14T12:33:00Z,1159.2262012
2017-04-14T12:34:00Z,1159.56
2017-04-14T12:35:00Z,1159.56
2017-04-14T12:36:00Z,1159.56
2017-04-14T12:37:00Z,1159.56
2017-04-14T12:38:00Z,1160.2823989
2017-04-14T12:39:00Z,1160.2823989
2017-04-14T12:40:00Z,1162.0047631
2017-04-14T12:41:00Z,1162.48
2017-04-14T12:42:00Z,1162.48
2017-04-14T12:43:00Z,1157.1646377
2017-04-14T12:44:00Z,1157.6412636
2017-04-14T12:45:00Z,1162.0401315
2017-04-14T12:46:00Z,1162.51
2017-04-14T12:47:00Z,1157.6370219
2017-04-14T12:48:00Z,1161.9044355
2017-04-14T12:49:00Z,1161.88
2017-04-14T12:50:00Z,1161.88
2017-04-14T12:51:00Z,1161.88
2017-04-14T12:52:00Z,1161.6330311
2017-04-14T12:53:00Z,1161.6827222
2017-04-14T12:54:00Z,1161.6827222
2017-04-14T12:55:00Z,1162.5293268
2017-04-14T12:56:00Z,1162.5293268
2017-04-14T12:57:00Z,1158.8705017
2017-04-14T12:58:00Z,1158.8705017
2017-04-14T12:59:00Z,1162.0058747
2017-04-14T13:00:00Z,1162.0058747
2017-04-14T13:01:00Z,1161.99
2017-04-14T13:02:00Z,1161.99
2017-04-14T13:03:00Z,1161.1060631
2017-04-14T13:04:00Z,1160.9592949
2017-04-14T13:05:00Z,1161.1155874
2017-04-14T13:06:00Z,1161.1155874
2017-04-14T13:07:00Z,1160.19
2017-04-14T13:08:00Z,1160.96
2017-04-14T13:09:00Z,1161.3641734
2017-04-14T13:10:00Z,1161.3641734
2017-04-14T13:11:00Z,1161.5811746
2017-04-14T13:12:00Z,1158.26
2017-04-14T13:13:00Z,1162.1085176
2017-04-14T13:14:00Z,1158.9112095
2017-04-14T13:15:00Z,1161.81
2017-04-14T13:16:00Z,1161.81
2017-04-14T13:17:00Z,1161.86
2017-04-14T13:18:00Z,1162.4896989
2017-04-14T13:19:00Z,1162.8361352
2017-04-14T13:20:00Z,1163
2017-04-14T13:21:00Z,1165.8182723
2017-04-14T13:22:00Z,1164.1598178
2017-04-14T13:23:00Z,1164.16
2017-04-14T13:24:00Z,1162.6806667
2017-04-14T13:25:00Z,1167.5587639
2017-04-14T13:26:00Z,1169.218735
2017-04-14T13:27:00Z,1169.8157939
2017-04-14T13:28:00Z,1169.9638777
2017-04-14T13:29:00Z,1169.99
2017-04-14T13:30:00Z,1169.5862851
2017-04-14T13:31:00Z,1166.8159277
2017-04-14T13:32:00Z,1166.6284018
2017-04-14T13:33:00Z,1169.9556197
2017-04-14T13:34:00Z,1169.3853814
2017-04-14T13:35:00Z,1166.6943339
2017-04-14T13:36:00Z,1170.2485218
2017-04-14T13:37:00Z,1167.551865
2017-04-14T13:38:00Z,1169.5304829
2017-04-14T13:39:00Z,1170.47
2017-04-14T13:40:00Z,1173.0436753
2017-04-14T13:41:00Z,1173.43
2017-04-14T13:42:00Z,1168.7134448
2017-04-14T13:43:00Z,1168.7134448
2017-04-14T13:44:00Z,1167.3285546
2017-04-14T13:45:00Z,1172.7225203
2017-04-14T13:46:00Z,1172.7225203
2017-04-14T13:47:00Z,1167.88
2017-04-14T13:48:00Z,1167.1306075
2017-04-14T13:49:00Z,1170.1865311
2017-04-14T13:50:00Z,1170.1865311
2017-04-14T13:51:00Z,1170.1865311
2017-04-14T13:52:00Z,1173.49
2017-04-14T13:53:00Z,1173.1291621
2017-04-14T13:54:00Z,1168.138834
2017-04-14T13:55:00Z,1172.6880722
2017-04-14T13:56:00Z,1171.9872655
2017-04-14T13:57:00Z,1171.814525
2017-04-14T13:58:00Z,1172.64
2017-04-14T13:59:00Z,1170.3
2017-04-14T14:00:00Z,1169.2238502
2017-04-14T14:01:00Z,1172.3420325
2017-04-14T14:02:00Z,1174.0756469
2017-04-14T14:03:00Z,1173.7071029
2017-04-14T14:04:00Z,1174.5322917
2017-04-14T14:05:00Z,1174.9305508
2017-04-14T14:06:00Z,1171.9501292
2017-04-14T14:07:00Z,1168.6384848
2017-04-14T14:08:00Z,1173.0035658
2017-04-14T14:09:00Z,1170.8278539
2017-04-14T14:10:00Z,1171.4378136
2017-04-14T14:11:00Z,1171.7589207
2017-04-14T14:12:00Z,1171.165468
2017-04-14T14:13:00Z,1168.4580475
2017-04-14T14:14:00Z,1170.9182884
2017-04-14T14:15:00Z,1170.0248282
2017-04-14T14:16:00Z,1171.4680469
2017-04-14T14:17:00Z,1172.592361
2017-04-14T14:18:00Z,1169.8084174
2017-04-14T14:19:00Z,1171.6340829
2017-04-14T14:20:00Z,1172
2017-04-14T14:21:00Z,1171.1580216
2017-04-14T14:22:00Z,1171.8692981
2017-04-14T14:23:00Z,1171.2978287
2017-04-14T14:24:00Z,1171.9042525
2017-04-14T14:25:00Z,1167.1818424
2017-04-14T14:26:00Z,1169.9971045
2017-04-14T14:27:00Z,1169.3154464
2017-04-14T14:28:00Z,1169.0555322
2017-04-14T14:29:00Z,1169.1018683
2017-04-14T14:30:00Z,1169.7275062
2017-04-14T14:31:00Z,1166.7569384
2017-04-14T14:32:00Z,1169.2211932
2017-04-14T14:33:00Z,1174.0269892
2017-04-14T14:34:00Z,1176.0163272
2017-04-14T14:35:00Z,1176.0392561
2017-04-14T14:36:00Z,1169.551524
2017-04-14T14:37:00Z,1170.2272455
2017-04-14T14:38:00Z,1172.32495
2017-04-14T14:39:00Z,1173.8616934
2017-04-14T14:40:00Z,1173.8616934
2017-04-14T14:41:00Z,1173.8616934
2017-04-14T14:42:00Z,1168.8238561
2017-04-14T14:43:00Z,1168.9419375
2017-04-14T14:44:00Z,1170.0909736
2017-04-14T14:45:00Z,1173.923996
2017-04-14T14:46:00Z,1173.9870552
2017-04-14T14:47:00Z,1173.9870552
2017-04-14T14:48:00Z,1167.9410915
2017-04-14T14:49:00Z,1166.4162515
2017-04-14T14:50:00Z,1169.5054128
2017-04-14T14:51:00Z,1169.4051039
2017-04-14T14:52:00Z,1171.9800781
2017-04-14T14:53:00Z,1171.9902693
2017-04-14T14:54:00Z,1166.9180748
2017-04-14T14:55:00Z,1168.2789429
2017-04-14T14:56:00Z,1166.22
2017-04-14T14:57:00Z,1170.33
2017-04-14T14:58:00Z,1166.7760826
2017-04-14T14:59:00Z,1171.6329421
2017-04-14T15:00:00Z,1171.5778646
2017-04-14T15:01:00Z,1168.9826218
2017-04-14T15:02:00Z,1171.21
2017-04-14T15:03:00Z,1171.19
2017-04-14T15:04:00Z,1172.6
2017-04-14T15:05:00Z,1172.6
2017-04-14T15:06:00Z,1172.9901108
2017-04-14T15:07:00Z,1171.5063859
2017-04-14T15:08:00Z,1174.7345727
2017-04-14T15:09:00Z,1176.27
2017-04-14T15:10:00Z,1176.2215836
2017-04-14T15:11:00Z,1179.0214053
2017-04-14T15:12:00Z,1176.3090823
2017-04-14T15:13:00Z,1175.4618608
2017-04-14T15:14:00Z,1179.32
2017-04-14T15:15:00Z,1179.32
2017-04-14T15:16:00Z,1179.32
2017-04-14T15:17:00Z,1179.7205182
2017-04-14T15:18:00Z,1177.7002184
2017-04-14T15:19:00Z,1177.7002184
2017-04-14T15:20:00Z,1175.0071387
2017-04-14T15:21:00Z,1176.655727
2017-04-14T15:22:00Z,1175.0844015
2017-04-14T15:23:00Z,1175.0659801
2017-04-14T15:24:00Z,1177.94
2017-04-14T15:25:00Z,1174.3269145
2017-04-14T15:26:00Z,1174.3269145
2017-04-14T15:27:00Z,1174.3039996
2017-04-14T15:28:00Z,1174.9811556
2017-04-14T15:29:00Z,1168.8414903
2017-04-14T15:30:00Z,1168.8414903
2017-04-14T15:31:00Z,1168.8414903
2017-04-14T15:32:00Z,1174.18
2017-04-14T15:33:00Z,1174.18
2017-04-14T15:34:00Z,1174.8
2017-04-14T15:35:00Z,1175.5858469
2017-04-14T15:36:00Z,1170.9280945
2017-04-14T15:37:00Z,1175.4085096
2017-04-14T15:38:00Z,1175.5517262
2017-04-14T15:39:00Z,1174.9974437
2017-04-14T15:40:00Z,1172.08
2017-04-14T15:41:00Z,1174.98
2017-04-14T15:42:00Z,1175
2017-04-14T15:43:00Z,1173.009116
2017-04-14T15:44:00Z,1174.82
2017-04-14T15:45:00Z,1174.82
2017-04-14T15:46:00Z,1173.1643572
2017-04-14T15:47:00Z,1174.79
2017-04-14T15:48:00Z,1174.79
2017-04-14T15:49:00Z,1175.0968539
2017-04-14T15:50:00Z,1175.0968539
2017-04-14T15:51:00Z,1175.1076
2017-04-14T15:52:00Z,1177.7358084
2017-04-14T15:53:00Z,1177.7358084
2017-04-14T15:54:00Z,1177.7358084
2017-04-14T15:55:00Z,1177.7358084
2017-04-14T15:56:00Z,1176.2040495
2017-04-14T15:57:00Z,1178.9724035
2017-04-14T15:58:00Z,1178.1787122
2017-04-14T15:59:00Z,1178.2515871
2017-04-14T16:00:00Z,1175.6619699
2017-04-14T16:01:00Z,1177.96
2017-04-14T16:02:00Z,1177.96
2017-04-14T16:03:00Z,1177.96
2017-04-14T16:04:00Z,1177.96
2017-04-14T16:05:00Z,1177.0682757
2017-04-14T16:06:00Z,1177.1362561
2017-04-14T16:07:00Z,1177.3509745
2017-04-14T16:08:00Z,1177
2017-04-14T16:09:00Z,1176.450806
2017-04-14T16:10:00Z,1175
2017-04-14T16:11:00Z,1175
2017-04-14T16:12:00Z,1175.4516269
2017-04-14T16:13:00Z,1176.98
2017-04-14T16:14:00Z,1176.98
2017-04-14T16:15:00Z,1176.98
2017-04-14T16:16:00Z,1176.98
2017-04-14T16:17:00Z,1176.98
2017-04-14T16:18:00Z,1174.3572374
2017-04-14T16:19:00Z,1176.8810219
2017-04-14T16:20:00Z,1176.88
2017-04-14T16:21:00Z,1176.88
2017-04-14T16:22:00Z,1176.88
2017-04-14T16:23:00Z,1175.3597113
2017-04-14T16:24:00Z,1175.3597113
2017-04-14T16:25:00Z,1175.1039061
2017-04-14T16:26:00Z,1175.98
2017-04-14T16:27:00Z,1175.9693769
2017-04-14T16:28:00Z,1175.96
2017-04-14T16:29:00Z,1175
2017-04-14T16:30:00Z,1173.1894457
2017-04-14T16:31:00Z,1175
2017-04-14T16:32:00Z,1174.9841575
2017-04-14T16:33:00Z,1175.8448091
2017-04-14T16:34:00Z,1176
2017-04-14T16:35:00Z,1176
2017-04-14T16:36:00Z,1175.4432918
2017-04-14T16:37:00Z,1175.4432918
2017-04-14T16:38:00Z,1175.99
2017-04-14T16:39:00Z,1176.98
2017-04-14T16:40:00Z,1179.626201
2017-04-14T16:41:00Z,1179.9830448
2017-04-14T16:42:00Z,1178.7766668
2017-04-14T16:43:00Z,1179.8424326
2017-04-14T16:44:00Z,1179.9549473
2017-04-14T16:45:00Z,1179.77
2017-04-14T16:46:00Z,1177.3745914
2017-04-14T16:47:00Z,1179.6906652
2017-04-14T16:48:00Z,1179.5859992
2017-04-14T16:49:00Z,1179.75
2017-04-14T16:50:00Z,1177.5854222
2017-04-14T16:51:00Z,1178.6983193
2017-04-14T16:52:00Z,1178.6994814
2017-04-14T16:53:00Z,1179.5037123
2017-04-14T16:54:00Z,1179.320709
2017-04-14T16:55:00Z,1178.9717673
2017-04-14T16:56:00Z,1178.9717673
2017-04-14T16:57:00Z,1176.97
2017-04-14T16:58:00Z,1176.7323335
2017-04-14T16:59:00Z,1178.7697093
2017-04-14T17:00:00Z,1178.7802929
2017-04-14T17:01:00Z,1178.8731014
2017-04-14T17:02:00Z,1178.9804574
2017-04-14T17:03:00Z,1178.9853043
2017-04-14T17:04:00Z,1179.4044848
2017-04-14T17:05:00Z,1179.7620803
2017-04-14T17:06:00Z,1179.6421021
2017-04-14T17:07:00Z,1179.6421021
2017-04-14T17:08:00Z,1178.3479123
2017-04-14T17:09:00Z,1178.3479123
2017-04-14T17:10:00Z,1178.3479123
2017-04-14T17:11:00Z,1179.7599928
2017-04-14T17:12:00Z,1179.77
2017-04-14T17:13:00Z,1179.7048346
2017-04-14T17:14:00Z,1179.77
2017-04-14T17:15:00Z,1176.9413442
2017-04-14T17:16:00Z,1176.9413442
2017-04-14T17:17:00Z,1179.0438737
2017-04-14T17:18:00Z,1179.75
2017-04-14T17:19:00Z,1179.69
2017-04-14T17:20:00Z,1179.69
2017-04-14T17:21:00Z,1179.69
2017-04-14T17:22:00Z,1178.79
2017-04-14T17:23:00Z,1178.79
2017-04-14T17:24:00Z,1179.6244486
2017-04-14T17:25:00Z,1178.5701882
2017-04-14T17:26:00Z,1179.699213
2017-04-14T17:27:00Z,1179.7
2017-04-14T17:28:00Z,1179.7504473
2017-04-14T17:29:00Z,1179.77
2017-04-14T17:30:00Z,1179.7522872
2017-04-14T17:31:00Z,1179.77
2017-04-14T17:32:00Z,1179.7480946
2017-04-14T17:33:00Z,1177.14
2017-04-14T17:34:00Z,1179.77
2017-04-14T17:35:00Z,1179.77
2017-04-14T17:36:00Z,1179.77
2017-04-14T17:37:00Z,1179.77
2017-04-14T17:38:00Z,1179.77
2017-04-14T17:39:00Z,1179.77
2017-04-14T17:40:00Z,1179.77
2017-04-14T17:41:00Z,1179.77
2017-04-14T17:42:00Z,1179.7519776
2017-04-14T17:43:00Z,1179.7519776
2017-04-14T17:44:00Z,1179.7519776
2017-04-14T17:45:00Z,1178.833945
2017-04-14T17:46:00Z,1179
2017-04-14T17:47:00Z,1179.76
2017-04-14T17:48:00Z,1179.76
2017-04-14T17:49:00Z,1179.76
2017-04-14T17:50:00Z,1179.7624767
2017-04-14T17:51:00Z,1179.77
2017-04-14T17:52:00Z,1179.77
2017-04-14T17:53:00Z,1179.77
2017-04-14T17:54:00Z,1179.77
2017-04-14T17:55:00Z,1179.77
2017-04-14T17:56:00Z,1179.77
2017-04-14T17:57:00Z,1179.77
2017-04-14T17:58:00Z,1179.77
2017-04-14T17:59:00Z,1179.77
2017-04-14T18:00:00Z,1179.77
2017-04-14T18:01:00Z,1179.7569715
2017-04-14T18:02:00Z,1179.77
2017-04-14T18:03:00Z,1179.77
2017-04-14T18:04:00Z,1179.77
2017-04-14T18:05:00Z,1178.46
2017-04-14T18:06:00Z,1179.7549858
2017-04-14T18:07:00Z,1179.77
2017-04-14T18:08:00Z,1179.77
2017-04-14T18:09:00Z,1179.77
2017-04-14T18:10:00Z,1179.77
2017-04-14T18:11:00Z,1179.77
2017-04-14T18:12:00Z,1179.3992816
2017-04-14T18:13:00Z,1179.7625536
2017-04-14T18:14:00Z,1179.7634014
2017-04-14T18:15:00Z,1179.7177638
2017-04-14T18:16:00Z,1179.824909
2017-04-14T18:17:00Z,1180.0223287
2017-04-14T18:18:00Z,1182.0924869
2017-04-14T18:19:00Z,1182.7187604
2017-04-14T18:20:00Z,1182.1402603
2017-04-14T18:21:00Z,1182.47
2017-04-14T18:22:00Z,1182.47
2017-04-14T18:23:00Z,1181.2539685
2017-04-14T18:24:00Z,1181.1526657
2017-04-14T18:25:00Z,1181.1526657
2017-04-14T18:26:00Z,1180.88
2017-04-14T18:27:00Z,1180.88
2017-04-14T18:28:00Z,1180.88
2017-04-14T18:29:00Z,1180.88
2017-04-14T18:30:00Z,1182.5885431
2017-04-14T18:31:00Z,1180.196748
2017-04-14T18:32:00Z,1180.354528
2017-04-14T18:33:00Z,1181.6402569
2017-04-14T18:34:00Z,1177.666172
2017-04-14T18:35:00Z,1177.1668386
2017-04-14T18:36:00Z,1168.5464255
2017-04-14T18:37:00Z,1170.970954
2017-04-14T18:38:00Z,1171.2393033
2017-04-14T18:39:00Z,1171.37
2017-04-14T18:40:00Z,1170.7272219
2017-04-14T18:41:00Z,1168.0420926
2017-04-14T18:42:00Z,1170.61748
2017-04-14T18:43:00Z,1167.4947829
2017-04-14T18:44:00Z,1168.5665903
2017-04-14T18:45:00Z,1171.2827173
2017-04-14T18:46:00Z,1167.9308632
2017-04-14T18:47:00Z,1167.9119831
2017-04-14T18:48:00Z,1167.7826805
2017-04-14T18:49:00Z,1168.7949835
2017-04-14T18:50:00Z,1168.0153725
2017-04-14T18:51:00Z,1169.4825771
2017-04-14T18:52:00Z,1169.74
2017-04-14T18:53:00Z,1170.41
2017-04-14T18:54:00Z,1170.4595863
2017-04-14T18:55:00Z,1166.8019821
2017-04-14T18:56:00Z,1170.7272259
2017-04-14T18:57:00Z,1170.7272259
2017-04-14T18:58:00Z,1169.905814
2017-04-14T18:59:00Z,1169.905814
2017-04-14T19:00:00Z,1169.8087429
2017-04-14T19:01:00Z,1171.8662551
2017-04-14T19:02:00Z,1169.37
2017-04-14T19:03:00Z,1169.984888
2017-04-14T19:04:00Z,1171.2866891
2017-04-14T19:05:00Z,1170.5313542
2017-04-14T19:06:00Z,1170.5313542
2017-04-14T19:07:00Z,1170.15
2017-04-14T19:08:00Z,1166.9155772
2017-04-14T19:09:00Z,1166.1081364
2017-04-14T19:10:00Z,1170.5014661
2017-04-14T19:11:00Z,1169.8842805
2017-04-14T19:12:00Z,1169.290969
2017-04-14T19:13:00Z,1168.2601817
2017-04-14T19:14:00Z,1169.4631342
2017-04-14T19:15:00Z,1168.17
2017-04-14T19:16:00Z,1168.1571297
2017-04-14T19:17:00Z,1168.0982534
2017-04-14T19:18:00Z,1167.2245814
2017-04-14T19:19:00Z,1166.4493583
2017-04-14T19:20:00Z,1170.2579747
2017-04-14T19:21:00Z,1170.390365
2017-04-14T19:22:00Z,1169.8819305
2017-04-14T19:23:00Z,1171.4497685
2017-04-14T19:24:00Z,1171.2974201
2017-04-14T19:25:00Z,1171.58
2017-04-14T19:26:00Z,1167.1685368
2017-04-14T19:27:00Z,1171.322293
2017-04-14T19:28:00Z,1167.7109401
2017-04-14T19:29:00Z,1166.0998979
2017-04-14T19:30:00Z,1166.0998979
2017-04-14T19:31:00Z,1166.0998979
2017-04-14T19:32:00Z,1166.0998979
2017-04-14T19:33:00Z,1169.8
2017-04-14T19:34:00Z,1167.09
2017-04-14T19:35:00Z,1167.0365423
2017-04-14T19:36:00Z,1167.0365423
2017-04-14T19:37:00Z,1168.8227735
2017-04-14T19:38:00Z,1166.5330077
2017-04-14T19:39:00Z,1170.8763857
2017-04-14T19:40:00Z,1170.8951456
2017-04-14T19:41:00Z,1170.8951456
2017-04-14T19:42:00Z,1173.05
2017-04-14T19:43:00Z,1173.05
2017-04-14T19:44:00Z,1168.1643189
2017-04-14T19:45:00Z,1168.1643189
2017-04-14T19:46:00Z,1166.71
2017-04-14T19:47:00Z,1169.74
2017-04-14T19:48:00Z,1166.1242659
2017-04-14T19:49:00Z,1166.1242659
2017-04-14T19:50:00Z,1167.33
2017-04-14T19:51:00Z,1167.33
2017-04-14T19:52:00Z,1165.9303299
2017-04-14T19:53:00Z,1165.9303299
2017-04-14T19:54:00Z,1166.2686858
2017-04-14T19:55:00Z,1165.0204629
2017-04-14T19:56:00Z,1167.1659619
2017-04-14T19:57:00Z,1165.663577
2017-04-14T19:58:00Z,1166.096651
2017-04-14T19:59:00Z,1166.9094747
2017-04-14T20:00:00Z,1166.28
2017-04-14T20:01:00Z,1166.8716411
2017-04-14T20:02:00Z,1166.328
2017-04-14T20:03:00Z,1166.328
2017-04-14T20:04:00Z,1166.8421064
2017-04-14T20:05:00Z,1167.2311459
2017-04-14T20:06:00Z,1167
2017-04-14T20:07:00Z,1167.198003
2017-04-14T20:08:00Z,1166.28
2017-04-14T20:09:00Z,1166.09
2017-04-14T20:10:00Z,1166.09
2017-04-14T20:11:00Z,1165.2301247
2017-04-14T20:12:00Z,1165.2301247
2017-04-14T20:13:00Z,1165.67
2017-04-14T20:14:00Z,1165.6412337
2017-04-14T20:15:00Z,1165.48
2017-04-14T20:16:00Z,1165.48
2017-04-14T20:17:00Z,1165.54
2017-04-14T20:18:00Z,1168.0216434
2017-04-14T20:19:00Z,1166.09615
2017-04-14T20:20:00Z,1166.09615
2017-04-14T20:21:00Z,1165.6286711
2017-04-14T20:22:00Z,1166.4596931
2017-04-14T20:23:00Z,1169.2754874
2017-04-14T20:24:00Z,1169.2754874
2017-04-14T20:25:00Z,1169.2754874
2017-04-14T20:26:00Z,1167.54
2017-04-14T20:27:00Z,1169.2384512
2017-04-14T20:28:00Z,1166.6634844
2017-04-14T20:29:00Z,1166.1001376
2017-04-14T20:30:00Z,1167.5975611
2017-04-14T20:31:00Z,1169.5959574
2017-04-14T20:32:00Z,1169.53888
2017-04-14T20:33:00Z,1168.8401416
2017-04-14T20:34:00Z,1168.8401416
2017-04-14T20:35:00Z,1167.8119855
2017-04-14T20:36:00Z,1169.68
2017-04-14T20:37:00Z,1168.4025658
2017-04-14T20:38:00Z,1166.1489285
2017-04-14T20:39:00Z,1166.01
2017-04-14T20:40:00Z,1168.8070568
2017-04-14T20:41:00Z,1166.02
2017-04-14T20:42:00Z,1166.02
2017-04-14T20:43:00Z,1166.02
2017-04-14T20:44:00Z,1166.02
2017-04-14T20:45:00Z,1166.98
2017-04-14T20:46:00Z,1168.6246895
2017-04-14T20:47:00Z,1168.6246895
2017-04-14T20:48:00Z,1167.7069141
2017-04-14T20:49:00Z,1167.7069141
2017-04-14T20:50:00Z,1167.8610422
2017-04-14T20:51:00Z,1168.7009951
2017-04-14T20:52:00Z,1168.7009951
2017-04-14T20:53:00Z,1170.2252461
2017-04-14T20:54:00Z,1169.6231853
2017-04-14T20:55:00Z,1167.8131381
2017-04-14T20:56:00Z,1168.983428
2017-04-14T20:57:00Z,1168.983428
2017-04-14T20:58:00Z,1166.3538898
2017-04-14T20:59:00Z,1166.0984527
2017-04-14T21:00:00Z,1166.2370328
2017-04-14T21:01:00Z,1168.4106184
2017-04-14T21:02:00Z,1170.3203283
2017-04-14T21:03:00Z,1171.2727329
2017-04-14T21:04:00Z,1163.8236098
2017-04-14T21:05:00Z,1163.8617932
2017-04-14T21:06:00Z,1164.54
2017-04-14T21:07:00Z,1166.0927727
2017-04-14T21:08:00Z,1166.1531947
2017-04-14T21:09:00Z,1166.07
2017-04-14T21:10:00Z,1166.18
2017-04-14T21:11:00Z,1166.6643264
2017-04-14T21:12:00Z,1166.7058333
2017-04-14T21:13:00Z,1167.6609704
2017-04-14T21:14:00Z,1169.2142528
2017-04-14T21:15:00Z,1169.2142528
2017-04-14T21:16:00Z,1169.84
2017-04-14T21:17:00Z,1171.6647556
2017-04-14T21:18:00Z,1169.6151554
2017-04-14T21:19:00Z,1167.6177136
2017-04-14T21:20:00Z,1166.7351752
2017-04-14T21:21:00Z,1169.48
2017-04-14T21:22:00Z,1167.7878896
2017-04-14T21:23:00Z,1168.98
2017-04-14T21:24:00Z,1169.48
2017-04-14T21:25:00Z,1168.05
2017-04-14T21:26:00Z,1170.1285437
2017-04-14T21:27:00Z,1170.591852
2017-04-14T21:28:00Z,1171.89
2017-04-14T21:29:00Z,1167.5064883
2017-04-14T21:30:00Z,1165.9685223
2017-04-14T21:31:00Z,1166.9824282
2017-04-14T21:32:00Z,1166.9824282
2017-04-14T21:33:00Z,1166.8861929
2017-04-14T21:34:00Z,1166.8861929
2017-04-14T21:35:00Z,1166.9081805
2017-04-14T21:36:00Z,1167.5454957
2017-04-14T21:37:00Z,1169.05
2017-04-14T21:38:00Z,1167.6
2017-04-14T21:39:00Z,1166.5230362
2017-04-14T21:40:00Z,1165.9038725
2017-04-14T21:41:00Z,1165.6976875
2017-04-14T21:42:00Z,1165.5
2017-04-14T21:43:00Z,1166.1643524
2017-04-14T21:44:00Z,1166.18
2017-04-14T21:45:00Z,1166.18
2017-04-14T21:46:00Z,1166.7364755
2017-04-14T21:47:00Z,1166.19
2017-04-14T21:48:00Z,1166.19
2017-04-14T21:49:00Z,1165.1386994
2017-04-14T21:50:00Z,1166.5328571
2017-04-14T21:51:00Z,1166.4775843
2017-04-14T21:52:00Z,1166.5889548
2017-04-14T21:53:00Z,1165.2341092
2017-04-14T21:54:00Z,1165.7271942
2017-04-14T21:55:00Z,1165.3975472
2017-04-14T21:56:00Z,1166.5736818
2017-04-14T21:57:00Z,1166.9089552
2017-04-14T21:58:00Z,1165.62
2017-04-14T21:59:00Z,1166.39
2017-04-14T22:00:00Z,1166.6368518
2017-04-14T22:01:00Z,1166.41
2017-04-14T22:02:00Z,1166.41
2017-04-14T22:03:00Z,1167.6714112
2017-04-14T22:04:00Z,1168.3303921
2017-04-14T22:05:00Z,1168.404665
2017-04-14T22:06:00Z,1168.19
2017-04-14T22:07:00Z,1168.1741769
2017-04-14T22:08:00Z,1168.2862169
2017-04-14T22:09:00Z,1167.2708517
2017-04-14T22:10:00Z,1169.1975758
2017-04-14T22:11:00Z,1169.1975758
2017-04-14T22:12:00Z,1166.9408426
2017-04-14T22:13:00Z,1166.9408426
2017-04-14T22:14:00Z,1168.3983151
2017-04-14T22:15:00Z,1168.1937176
2017-04-14T22:16:00Z,1168.0661667
2017-04-14T22:17:00Z,1169.8603073
2017-04-14T22:18:00Z,1169.82
2017-04-14T22:19:00Z,1168.31
2017-04-14T22:20:00Z,1167.56
2017-04-14T22:21:00Z,1167.56
2017-04-14T22:22:00Z,1167.56
2017-04-14T22:23:00Z,1167.56
2017-04-14T22:24:00Z,1167.56
2017-04-14T22:25:00Z,1167.56
2017-04-14T22:26:00Z,1167.56
2017-04-14T22:27:00Z,1167.57
2017-04-14T22:28:00Z,1168.2249666
2017-04-14T22:29:00Z,1168.4
2017-04-14T22:30:00Z,1168.4
2017-04-14T22:31:00Z,1168.9467593
2017-04-14T22:32:00Z,1168.98623
2017-04-14T22:33:00Z,1168.4
2017-04-14T22:34:00Z,1168.34
2017-04-14T22:35:00Z,1168.37
2017-04-14T22:36:00Z,1168.37
2017-04-14T22:37:00Z,1168.7953243
2017-04-14T22:38:00Z,1168.7953243
2017-04-14T22:39:00Z,1168.480422
2017-04-14T22:40:00Z,1168.4346532
2017-04-14T22:41:00Z,1168.4346532
2017-04-14T22:42:00Z,1168.4346532
2017-04-14T22:43:00Z,1169
2017-04-14T22:44:00Z,1168.8060064
2017-04-14T22:45:00Z,1169.7221832
2017-04-14T22:46:00Z,1169.7221832
2017-04-14T22:47:00Z,1169.99
2017-04-14T22:48:00Z,1169.99
2017-04-14T22:49:00Z,1169.99
2017-04-14T22:50:00Z,1169.78
2017-04-14T22:51:00Z,1169.5
2017-04-14T22:52:00Z,1169.5
2017-04-14T22:53:00Z,1169.77
2017-04-14T22:54:00Z,1169.77
2017-04-14T22:55:00Z,1169.93
2017-04-14T22:56:00Z,1169.93
2017-04-14T22:57:00Z,1169.78
2017-04-14T22:58:00Z,1169.98
2017-04-14T22:59:00Z,1169.98
2017-04-14T23:00:00Z,1169.98
2017-04-14T23:01:00Z,1169.98
2017-04-14T23:02:00Z,1169.98
2017-04-14T23:03:00Z,1169.54
2017-04-14T23:04:00Z,1170.0591951
2017-04-14T23:05:00Z,1170.0591951
2017-04-14T23:06:00Z,1170.0591951
2017-04-14T23:07:00Z,1170.32
2017-04-14T23:08:00Z,1170.32
2017-04-14T23:09:00Z,1170.32
2017-04-14T23:10:00Z,1170.32
2017-04-14T23:11:00Z,1170.32
2017-04-14T23:12:00Z,1169.54
2017-04-14T23:13:00Z,1169.54
2017-04-14T23:14:00Z,1170.2
2017-04-14T23:15:00Z,1170.32
2017-04-14T23:16:00Z,1170.32
2017-04-14T23:17:00Z,1170.2334562
2017-04-14T23:18:00Z,1170.2334562
2017-04-14T23:19:00Z,1170.32
2017-04-14T23:20:00Z,1170.32
2017-04-14T23:21:00Z,1170.32
2017-04-14T23:22:00Z,1170.3230502
2017-04-14T23:23:00Z,1170.34
2017-04-14T23:24:00Z,1170.34
2017-04-14T23:25:00Z,1170.34
2017-04-14T23:26:00Z,1170.34
2017-04-14T23:27:00Z,1170.34
2017-04-14T23:28:00Z,1170.34
2017-04-14T23:29:00Z,1170.34
2017-04-14T23:30:00Z,1170.34
2017-04-14T23:31:00Z,1170.34
2017-04-14T23:32:00Z,1170.34
2017-04-14T23:33:00Z,1170.34
2017-04-14T23:34:00Z,1169.54
2017-04-14T23:35:00Z,1169.54
2017-04-14T23:36:00Z,1169.53
2017-04-14T23:37:00Z,1170.34
2017-04-14T23:38:00Z,1170.34
2017-04-14T23:39:00Z,1170.3169444
2017-04-14T23:40:00Z,1170.34
2017-04-14T23:41:00Z,1170.34
2017-04-14T23:42:00Z,1170.34
2017-04-14T23:43:00Z,1170.34
2017-04-14T23:44:00Z,1170.34
2017-04-14T23:45:00Z,1170.34
2017-04-14T23:46:00Z,1170.34
2017-04-14T23:47:00Z,1170.34
2017-04-14T23:48:00Z,1170.34
2017-04-14T23:49:00Z,1170.34
2017-04-14T23:50:00Z,1170.15
2017-04-14T23:51:00Z,1170.15
2017-04-14T23:52:00Z,1170.15
2017-04-14T23:53:00Z,1170.3314327
2017-04-14T23:54:00Z,1170.299444
2017-04-14T23:55:00Z,1170.34
2017-04-14T23:56:00Z,1170.34
2017-04-14T23:57:00Z,1170.2583196
2017-04-14T23:58:00Z,1170.34
2017-04-14T23:59:00Z,1170.34
2017-04-15T00:00:00Z,1169.53
2017-04-15T00:01:00Z,1170.3452552
2017-04-15T00:02:00Z,1170.3452552
2017-04-15T00:03:00Z,1170.36
2017-04-15T00:04:00Z,1170.36
2017-04-15T00:05:00Z,1169.53
2017-04-15T00:06:00Z,1170.36
2017-04-15T00:07:00Z,1170.463443
2017-04-15T00:08:00Z,1170.5536805
2017-04-15T00:09:00Z,1170.5536805
2017-04-15T00:10:00Z,1170.5340997
2017-04-15T00:11:00Z,1170.5492132
2017-04-15T00:12:00Z,1170.57
2017-04-15T00:13:00Z,1170.55
2017-04-15T00:14:00Z,1169.5120037
2017-04-15T00:15:00Z,1169.5617369
2017-04-15T00:16:00Z,1169.4867449
2017-04-15T00:17:00Z,1169.41
2017-04-15T00:18:00Z,1169.41
2017-04-15T00:19:00Z,1169.4421859
2017-04-15T00:20:00Z,1170.5466314
2017-04-15T00:21:00Z,1170.5466314
2017-04-15T00:22:00Z,1170.5466314
2017-04-15T00:23:00Z,1170.57
2017-04-15T00:24:00Z,1170.56
2017-04-15T00:25:00Z,1170.563419
2017-04-15T00:26:00Z,1169.7319546
2017-04-15T00:27:00Z,1169.7319546
2017-04-15T00:28:00Z,1169.37
2017-04-15T00:29:00Z,1169.37
2017-04-15T00:30:00Z,1169.37
2017-04-15T00:31:00Z,1169.37
2017-04-15T00:32:00Z,1169.37
2017-04-15T00:33:00Z,1169.9914388
2017-04-15T00:34:00Z,1169.99
2017-04-15T00:35:00Z,1169.99
2017-04-15T00:36:00Z,1169.99
2017-04-15T00:37:00Z,1169.9998203
2017-04-15T00:38:00Z,1170
2017-04-15T00:39:00Z,1170
2017-04-15T00:40:00Z,1169.98
2017-04-15T00:41:00Z,1170
2017-04-15T00:42:00Z,1170
2017-04-15T00:43:00Z,1170
2017-04-15T00:44:00Z,1170
2017-04-15T00:45:00Z,1170
2017-04-15T00:46:00Z,1170
2017-04-15T00:47:00Z,1170
2017-04-15T00:48:00Z,1170
2017-04-15T00:49:00Z,1170
2017-04-15T00:50:00Z,1169.4181448
2017-04-15T00:51:00Z,1170
2017-04-15T00:52:00Z,1170
2017-04-15T00:53:00Z,1170
2017-04-15T00:54:00Z,1170
2017-04-15T00:55:00Z,1170
2017-04-15T00:56:00Z,1170
2017-04-15T00:57:00Z,1170
2017-04-15T00:58:00Z,1169.9
2017-04-15T00:59:00Z,1169.9
2017-04-15T01:00:00Z,1169.9
2017-04-15T01:01:00Z,1169.9
2017-04-15T01:02:00Z,1169.9
2017-04-15T01:03:00Z,1169.4308144
2017-04-15T01:04:00Z,1169.7818796
2017-04-15T01:05:00Z,1169.9
2017-04-15T01:06:00Z,1169.9
2017-04-15T01:07:00Z,1169.46142
2017-04-15T01:08:00Z,1169.46142
2017-04-15T01:09:00Z,1169.9
2017-04-15T01:10:00Z,1169.9
2017-04-15T01:11:00Z,1169.793267
2017-04-15T01:12:00Z,1170
2017-04-15T01:13:00Z,1170
2017-04-15T01:14:00Z,1170
2017-04-15T01:15:00Z,1170
2017-04-15T01:16:00Z,1169.4645369
2017-04-15T01:17:00Z,1170
2017-04-15T01:18:00Z,1170
2017-04-15T01:19:00Z,1170
2017-04-15T01:20:00Z,1170
2017-04-15T01:21:00Z,1170
2017-04-15T01:22:00Z,1170
2017-04-15T01:23:00Z,1170
2017-04-15T01:24:00Z,1170
2017-04-15T01:25:00Z,1170
2017-04-15T01:26:00Z,1169.5296055
2017-04-15T01:27:00Z,1169.8686441
2017-04-15T01:28:00Z,1170
2017-04-15T01:29:00Z,1170
2017-04-15T01:30:00Z,1170
2017-04-15T01:31:00Z,1170
2017-04-15T01:32:00Z,1170
2017-04-15T01:33:00Z,1169.9019937
2017-04-15T01:34:00Z,1169.38
2017-04-15T01:35:00Z,1169.38
2017-04-15T01:36:00Z,1169.38
2017-04-15T01:37:00Z,1169.38
2017-04-15T01:38:00Z,1170
2017-04-15T01:39:00Z,1170
2017-04-15T01:40:00Z,1170
2017-04-15T01:41:00Z,1170
2017-04-15T01:42:00Z,1170
2017-04-15T01:43:00Z,1170
2017-04-15T01:44:00Z,1170
2017-04-15T01:45:00Z,1170
2017-04-15T01:46:00Z,1169.38
2017-04-15T01:47:00Z,1169.38
2017-04-15T01:48:00Z,1170
2017-04-15T01:49:00Z,1170
2017-04-15T01:50:00Z,1170
2017-04-15T01:51:00Z,1169.3192943
2017-04-15T01:52:00Z,1169.3192943
2017-04-15T01:53:00Z,1169.38
2017-04-15T01:54:00Z,1169.38
2017-04-15T01:55:00Z,1169.8799061
2017-04-15T01:56:00Z,1170.0372422
2017-04-15T01:57:00Z,1170.0372422
2017-04-15T01:58:00Z,1170.0372422
2017-04-15T01:59:00Z,1169.75
2017-04-15T02:00:00Z,1169.9042857
2017-04-15T02:01:00Z,1169.9042857
2017-04-15T02:02:00Z,1170.02
2017-04-15T02:03:00Z,1170.02
2017-04-15T02:04:00Z,1170.02
2017-04-15T02:05:00Z,1170.02
2017-04-15T02:06:00Z,1170.02
2017-04-15T02:07:00Z,1170.3628571
2017-04-15T02:08:00Z,1170.12
2017-04-15T02:09:00Z,1170.02
2017-04-15T02:10:00Z,1169.45
2017-04-15T02:11:00Z,1169.25
2017-04-15T02:12:00Z,1170.6177825
2017-04-15T02:13:00Z,1170.16
2017-04-15T02:14:00Z,1170.0137338
2017-04-15T02:15:00Z,1170.16
2017-04-15T02:16:00Z,1170.7456277000001
2017-04-15T02:17:00Z,1170.5843639
2017-04-15T02:18:00Z,1170.8647089
2017-04-15T02:19:00Z,1170.8647089
2017-04-15T02:20:00Z,1170.84
2017-04-15T02:21:00Z,1170.62
2017-04-15T02:22:00Z,1170.8785809
2017-04-15T02:23:00Z,1170.9
2017-04-15T02:24:00Z,1170.87
2017-04-15T02:25:00Z,1170.89667
2017-04-15T02:26:00Z,1170.87
2017-04-15T02:27:00Z,1170.87
2017-04-15T02:28:00Z,1170.87
2017-04-15T02:29:00Z,1170.873287
2017-04-15T02:30:00Z,1169.080692
2017-04-15T02:31:00Z,1170.8766919
2017-04-15T02:32:00Z,1169.5646206
2017-04-15T02:33:00Z,1169.5646206
2017-04-15T02:34:00Z,1169.5646206
2017-04-15T02:35:00Z,1170.6347987
2017-04-15T02:36:00Z,1170.6347987
2017-04-15T02:37:00Z,1170.8260747
2017-04-15T02:38:00Z,1170.3644906
2017-04-15T02:39:00Z,1170.87
2017-04-15T02:40:00Z,1170.9
2017-04-15T02:41:00Z,1170.9
2017-04-15T02:42:00Z,1170.6485298
2017-04-15T02:43:00Z,1170.9
2017-04-15T02:44:00Z,1170.9
2017-04-15T02:45:00Z,1170.9
2017-04-15T02:46:00Z,1170.9
2017-04-15T02:47:00Z,1170.89
2017-04-15T02:48:00Z,1170.89
2017-04-15T02:49:00Z,1170.45
2017-04-15T02:50:00Z,1169.71
2017-04-15T02:51:00Z,1170.45
2017-04-15T02:52:00Z,1170.45
2017-04-15T02:53:00Z,1170.45
2017-04-15T02:54:00Z,1170.45
2017-04-15T02:55:00Z,1170.45
2017-04-15T02:56:00Z,1170.45
2017-04-15T02:57:00Z,1170.45
2017-04-15T02:58:00Z,1170.45
2017-04-15T02:59:00Z,1170.45
2017-04-15T03:00:00Z,1169.9747559
2017-04-15T03:01:00Z,1169.1645495
2017-04-15T03:02:00Z,1169.2787223
2017-04-15T03:03:00Z,1169.2787223
2017-04-15T03:04:00Z,1169.2787223
2017-04-15T03:05:00Z,1169.2787223
2017-04-15T03:06:00Z,1169.2787223
2017-04-15T03:07:00Z,1169.2787223
2017-04-15T03:08:00Z,1169.2787223
2017-04-15T03:09:00Z,1169.2787223
2017-04-15T03:10:00Z,1169.13
2017-04-15T03:11:00Z,1169.13
2017-04-15T03:12:00Z,1169.9
2017-04-15T03:13:00Z,1169.9
2017-04-15T03:14:00Z,1170.153125
2017-04-15T03:15:00Z,1170.43055
2017-04-15T03:16:00Z,1169.946383
2017-04-15T03:17:00Z,1170.45
2017-04-15T03:18:00Z,1170.76
2017-04-15T03:19:00Z,1170.8995133
2017-04-15T03:20:00Z,1170.9681237
2017-04-15T03:21:00Z,1170.6088571
2017-04-15T03:22:00Z,1169.15
2017-04-15T03:23:00Z,1170
2017-04-15T03:24:00Z,1170
2017-04-15T03:25:00Z,1170
2017-04-15T03:26:00Z,1172.0259667
2017-04-15T03:27:00Z,1172.0259667
2017-04-15T03:28:00Z,1172.41
2017-04-15T03:29:00Z,1172.41
2017-04-15T03:30:00Z,1172.41
2017-04-15T03:31:00Z,1172.64
2017-04-15T03:32:00Z,1172.64
2017-04-15T03:33:00Z,1172.64
2017-04-15T03:34:00Z,1172.64
2017-04-15T03:35:00Z,1172.64
2017-04-15T03:36:00Z,1172.64
2017-04-15T03:37:00Z,1172.64
2017-04-15T03:38:00Z,1172.734621
2017-04-15T03:39:00Z,1172.734621
2017-04-15T03:40:00Z,1172.734621
2017-04-15T03:41:00Z,1172.734621
2017-04-15T03:42:00Z,1172.734621
2017-04-15T03:43:00Z,1172.734621
2017-04-15T03:44:00Z,1172.734621
2017-04-15T03:45:00Z,1173.05
2017-04-15T03:46:00Z,1173.05
2017-04-15T03:47:00Z,1173.05
2017-04-15T03:48:00Z,1173.05
2017-04-15T03:49:00Z,1173.05
2017-04-15T03:50:00Z,1173.05
2017-04-15T03:51:00Z,1173.05
2017-04-15T03:52:00Z,1173.4735897
2017-04-15T03:53:00Z,1173.71
2017-04-15T03:54:00Z,1173.71
2017-04-15T03:55:00Z,1173.71
2017-04-15T03:56:00Z,1174.35
2017-04-15T03:57:00Z,1174.35
2017-04-15T03:58:00Z,1174.35
2017-04-15T03:59:00Z,1174.35
2017-04-15T04:00:00Z,1174.35
2017-04-15T04:01:00Z,1174.35
2017-04-15T04:02:00Z,1174.35
2017-04-15T04:03:00Z,1174.35
2017-04-15T04:04:00Z,1173.8937459
2017-04-15T04:05:00Z,1173.8937459
2017-04-15T04:06:00Z,1173.8937459
2017-04-15T04:07:00Z,1173.8937459
2017-04-15T04:08:00Z,1173.8937459
2017-04-15T04:09:00Z,1174.41
2017-04-15T04:10:00Z,1174.2550088
2017-04-15T04:11:00Z,1174.2550088
2017-04-15T04:12:00Z,1174.2550088
2017-04-15T04:13:00Z,1174.43
2017-04-15T04:14:00Z,1174.43
2017-04-15T04:15:00Z,1173.7
2017-04-15T04:16:00Z,1173.7
2017-04-15T04:17:00Z,1173.7
2017-04-15T04:18:00Z,1173.7
2017-04-15T04:19:00Z,1173.7
2017-04-15T04:20:00Z,1173.7
2017-04-15T04:21:00Z,1173.7
2017-04-15T04:22:00Z,1173.7
2017-04-15T04:23:00Z,1173.7
2017-04-15T04:24:00Z,1173.7
2017-04-15T04:25:00Z,1173.7
2017-04-15T04:26:00Z,1173.7
2017-04-15T04:27:00Z,1173.7
2017-04-15T04:28:00Z,1173.7
2017-04-15T04:29:00Z,1174.7438068
2017-04-15T04:30:00Z,1174.7438068
2017-04-15T04:31:00Z,1174.7438068
2017-04-15T04:32:00Z,1174.7438068
2017-04-15T04:33:00Z,1174.7438068
2017-04-15T04:34:00Z,1174.7438068
2017-04-15T04:35:00Z,1174.7438068
2017-04-15T04:36:00Z,1176.7537556
2017-04-15T04:37:00Z,1175.98
2017-04-15T04:38:00Z,1175.6890403
2017-04-15T04:39:00Z,1173.98
2017-04-15T04:40:00Z,1173.98
2017-04-15T04:41:00Z,1177.3705299
2017-04-15T04:42:00Z,1177.3705299
2017-04-15T04:43:00Z,1177.3705299
2017-04-15T04:44:00Z,1178.1685504
2017-04-15T04:45:00Z,1178.1685504
2017-04-15T04:46:00Z,1178.1685504
2017-04-15T04:47:00Z,1179.5015751
2017-04-15T04:48:00Z,1179.5015751
2017-04-15T04:49:00Z,1179.5015751
2017-04-15T04:50:00Z,1179.2488536
2017-04-15T04:51:00Z,1175.92
2017-04-15T04:52:00Z,1177.12
2017-04-15T04:53:00Z,1178.9428881
2017-04-15T04:54:00Z,1179.748125
2017-04-15T04:55:00Z,1177.54
2017-04-15T04:56:00Z,1177.54
2017-04-15T04:57:00Z,1179.0111169
2017-04-15T04:58:00Z,1176.6971429
2017-04-15T04:59:00Z,1176.6971429
2017-04-15T05:00:00Z,1176.6971429
2017-04-15T05:01:00Z,1176.9736364
2017-04-15T05:02:00Z,1179.831625
2017-04-15T05:03:00Z,1179.831625
2017-04-15T05:04:00Z,1179.831625
2017-04-15T05:05:00Z,1179.831625
2017-04-15T05:06:00Z,1179.831625
2017-04-15T05:07:00Z,1179.831625
2017-04-15T05:08:00Z,1176.2815733
2017-04-15T05:09:00Z,1176.2815733
2017-04-15T05:10:00Z,1177.8266667
2017-04-15T05:11:00Z,1178.29915
2017-04-15T05:12:00Z,1178.29915
2017-04-15T05:13:00Z,1178.29915
2017-04-15T05:14:00Z,1177.91
2017-04-15T05:15:00Z,1177.91
2017-04-15T05:16:00Z,1177.91
2017-04-15T05:17:00Z,1177.91
2017-04-15T05:18:00Z,1177.91
2017-04-15T05:19:00Z,1177.91
2017-04-15T05:20:00Z,1177.91
2017-04-15T05:21:00Z,1177.91
2017-04-15T05:22:00Z,1177.91
2017-04-15T05:23:00Z,1177.91
2017-04-15T05:24:00Z,1177.91
2017-04-15T05:25:00Z,1178.0353514
2017-04-15T05:26:00Z,1178.0353514
2017-04-15T05:27:00Z,1178.0353514
2017-04-15T05:28:00Z,1177.49
2017-04-15T05:29:00Z,1177.49
2017-04-15T05:30:00Z,1177.24
2017-04-15T05:31:00Z,1177.24
2017-04-15T05:32:00Z,1178.2151437
2017-04-15T05:33:00Z,1176.96
2017-04-15T05:34:00Z,1176.96
2017-04-15T05:35:00Z,1176.96
2017-04-15T05:36:00Z,1176.96
2017-04-15T05:37:00Z,1176.96
2017-04-15T05:38:00Z,1176.96
2017-04-15T05:39:00Z,1176.96
2017-04-15T05:40:00Z,1176.82
2017-04-15T05:41:00Z,1176.82
2017-04-15T05:42:00Z,1176.82
2017-04-15T05:43:00Z,1176.8430303
2017-04-15T05:44:00Z,1176.8430303
2017-04-15T05:45:00Z,1176.8430303
2017-04-15T05:46:00Z,1176.81
2017-04-15T05:47:00Z,1176.81
2017-04-15T05:48:00Z,1176.81
2017-04-15T05:49:00Z,1176.81
2017-04-15T05:50:00Z,1176.81
2017-04-15T05:51:00Z,1176.81
2017-04-15T05:52:00Z,1178.0752462
2017-04-15T05:53:00Z,1176.7
2017-04-15T05:54:00Z,1176.7
2017-04-15T05:55:00Z,1176.7
2017-04-15T05:56:00Z,1176.9714079
2017-04-15T05:57:00Z,1177.25
2017-04-15T05:58:00Z,1177.25
2017-04-15T05:59:00Z,1177.25
2017-04-15T06:00:00Z,1177.25
2017-04-15T06:01:00Z,1177.25
2017-04-15T06:02:00Z,1177.25
2017-04-15T06:03:00Z,1177.25
2017-04-15T06:04:00Z,1177.25
2017-04-15T06:05:00Z,1177.25
2017-04-15T06:06:00Z,1177.25
2017-04-15T06:07:00Z,1177.25
2017-04-15T06:08:00Z,1177.25
2017-04-15T06:09:00Z,1177.25
2017-04-15T06:10:00Z,1177.25
2017-04-15T06:11:00Z,1177.25
2017-04-15T06:12:00Z,1177.25
2017-04-15T06:13:00Z,1176.1
2017-04-15T06:14:00Z,1177.25
2017-04-15T06:15:00Z,1177.053891
2017-04-15T06:16:00Z,1177.053891
2017-04-15T06:17:00Z,1175.9187312
2017-04-15T06:18:00Z,1175.9187312
2017-04-15T06:19:00Z,1175.9187312
2017-04-15T06:20:00Z,1175.9187312
2017-04-15T06:21:00Z,1175.9187312
2017-04-15T06:22:00Z,1175.9187312
2017-04-15T06:23:00Z,1175.9187312
2017-04-15T06:24:00Z,1178.0768434
2017-04-15T06:25:00Z,1178.0768434
2017-04-15T06:26:00Z,1178.0768434
2017-04-15T06:27:00Z,1178.0768434
2017-04-15T06:28:00Z,1178.0768434
2017-04-15T06:29:00Z,1178.0768434
2017-04-15T06:30:00Z,1177.14
2017-04-15T06:31:00Z,1177.14
2017-04-15T06:32:00Z,1177.14
2017-04-15T06:33:00Z,1177.14
2017-04-15T06:34:00Z,1176.65
2017-04-15T06:35:00Z,1176.65
2017-04-15T06:36:00Z,1176.65
2017-04-15T06:37:00Z,1176.65
2017-04-15T06:38:00Z,1176.65
2017-04-15T06:39:00Z,1176.65
2017-04-15T06:40:00Z,1176.65
2017-04-15T06:41:00Z,1176.65
2017-04-15T06:42:00Z,1176.8626756
2017-04-15T06:43:00Z,1176.1674966
2017-04-15T06:44:00Z,1176.65
2017-04-15T06:45:00Z,1176.65
2017-04-15T06:46:00Z,1176.7750665
2017-04-15T06:47:00Z,1177.01
2017-04-15T06:48:00Z,1176.8740343
2017-04-15T06:49:00Z,1177.01
2017-04-15T06:50:00Z,1177.0357218
2017-04-15T06:51:00Z,1176.962
2017-04-15T06:52:00Z,1176.93
2017-04-15T06:53:00Z,1176.9799318
2017-04-15T06:54:00Z,1177.01
2017-04-15T06:55:00Z,1177.01
2017-04-15T06:56:00Z,1176.8255778
2017-04-15T06:57:00Z,1177.0605813
2017-04-15T06:58:00Z,1176.94
2017-04-15T06:59:00Z,1176.94867
2017-04-15T07:00:00Z,1176.9895402
2017-04-15T07:01:00Z,1177.0485964
2017-04-15T07:02:00Z,1177.13875
2017-04-15T07:03:00Z,1177.14
2017-04-15T07:04:00Z,1177.14
2017-04-15T07:05:00Z,1177.14
2017-04-15T07:06:00Z,1177.1
2017-04-15T07:07:00Z,1177.14
2017-04-15T07:08:00Z,1177.1120787
2017-04-15T07:09:00Z,1176.7749724
2017-04-15T07:10:00Z,1176.7749724
2017-04-15T07:11:00Z,1176.7749724
2017-04-15T07:12:00Z,1176.7749724
2017-04-15T07:13:00Z,1176.7749724
2017-04-15T07:14:00Z,1176.7749724
2017-04-15T07:15:00Z,1176.7749724
2017-04-15T07:16:00Z,1176.7749724
2017-04-15T07:17:00Z,1176.9
2017-04-15T07:18:00Z,1176.9
2017-04-15T07:19:00Z,1176.9
2017-04-15T07:20:00Z,1176.9
2017-04-15T07:21:00Z,1176.9
2017-04-15T07:22:00Z,1176.95
2017-04-15T07:23:00Z,1176.95
2017-04-15T07:24:00Z,1177.1012117
2017-04-15T07:25:00Z,1177.2124512
2017-04-15T07:26:00Z,1177.23
2017-04-15T07:27:00Z,1177.23
2017-04-15T07:28:00Z,1177.23
2017-04-15T07:29:00Z,1177.23
2017-04-15T07:30:00Z,1177.23
2017-04-15T07:31:00Z,1177.23
2017-04-15T07:32:00Z,1177.23
2017-04-15T07:33:00Z,1177.23
2017-04-15T07:34:00Z,1177.23
2017-04-15T07:35:00Z,1177.23
2017-04-15T07:36:00Z,1177.23
2017-04-15T07:37:00Z,1177.23
2017-04-15T07:38:00Z,1177.23
2017-04-15T07:39:00Z,1177.23
2017-04-15T07:40:00Z,1177.23
2017-04-15T07:41:00Z,1177.23
2017-04-15T07:42:00Z,1177.23
2017-04-15T07:43:00Z,1177.23
2017-04-15T07:44:00Z,1176.95
2017-04-15T07:45:00Z,1176.95
2017-04-15T07:46:00Z,1177.2202626
2017-04-15T07:47:00Z,1177.22
2017-04-15T07:48:00Z,1177.22
2017-04-15T07:49:00Z,1177.22
2017-04-15T07:50:00Z,1177.22
2017-04-15T07:51:00Z,1177.22
2017-04-15T07:52:00Z,1176.95
2017-04-15T07:53:00Z,1176.95
2017-04-15T07:54:00Z,1176.95
2017-04-15T07:55:00Z,1176.95
2017-04-15T07:56:00Z,1176.95
2017-04-15T07:57:00Z,1176.95
2017-04-15T07:58:00Z,1176.95
2017-04-15T07:59:00Z,1176.95
2017-04-15T08:00:00Z,1176.95
2017-04-15T08:01:00Z,1176.95
2017-04-15T08:02:00Z,1176.95
2017-04-15T08:03:00Z,1176.95
2017-04-15T08:04:00Z,1176.9
2017-04-15T08:05:00Z,1176.9
2017-04-15T08:06:00Z,1176.9103964
2017-04-15T08:07:00Z,1176.9103964
2017-04-15T08:08:00Z,1176.9103964
2017-04-15T08:09:00Z,1175.6138143
2017-04-15T08:10:00Z,1176.9153496
2017-04-15T08:11:00Z,1176.9153496
2017-04-15T08:12:00Z,1176.9153496
2017-04-15T08:13:00Z,1176.9153496
2017-04-15T08:14:00Z,1176.9153496
2017-04-15T08:15:00Z,1176.9490382
2017-04-15T08:16:00Z,1176.9490382
2017-04-15T08:17:00Z,1175.57
2017-04-15T08:18:00Z,1175.127
2017-04-15T08:19:00Z,1176.0257467
2017-04-15T08:20:00Z,1176.0257467
2017-04-15T08:21:00Z,1176.1326478
2017-04-15T08:22:00Z,1176.1326478
2017-04-15T08:23:00Z,1176.1326478
2017-04-15T08:24:00Z,1177.3860505
2017-04-15T08:25:00Z,1176.2290372
2017-04-15T08:26:00Z,1175.1223686
2017-04-15T08:27:00Z,1175.1223686
2017-04-15T08:28:00Z,1175.14
2017-04-15T08:29:00Z,1175.14
2017-04-15T08:30:00Z,1175.14
2017-04-15T08:31:00Z,1175.14
2017-04-15T08:32:00Z,1175.14
2017-04-15T08:33:00Z,1175.14
2017-04-15T08:34:00Z,1175.14
2017-04-15T08:35:00Z,1175.14
2017-04-15T08:36:00Z,1175.14
2017-04-15T08:37:00Z,1175.14
2017-04-15T08:38:00Z,1175.14
2017-04-15T08:39:00Z,1175.14
2017-04-15T08:40:00Z,1175.14
2017-04-15T08:41:00Z,1175.14
2017-04-15T08:42:00Z,1175.14
2017-04-15T08:43:00Z,1175.14
2017-04-15T08:44:00Z,1175.12
2017-04-15T08:45:00Z,1175.6617268
2017-04-15T08:46:00Z,1175.6617268
2017-04-15T08:47:00Z,1175.6617268
2017-04-15T08:48:00Z,1175.14
2017-04-15T08:49:00Z,1175.9948267
2017-04-15T08:50:00Z,1176.18
2017-04-15T08:51:00Z,1176.18
2017-04-15T08:52:00Z,1175.5077761
2017-04-15T08:53:00Z,1175.14
2017-04-15T08:54:00Z,1176.18
2017-04-15T08:55:00Z,1176.18
2017-04-15T08:56:00Z,1176.18
2017-04-15T08:57:00Z,1176.18
2017-04-15T08:58:00Z,1176.18
2017-04-15T08:59:00Z,1176.18
2017-04-15T09:00:00Z,1175.6619166
2017-04-15T09:01:00Z,1175.77
2017-04-15T09:02:00Z,1175.5428096
2017-04-15T09:03:00Z,1176.1544431
2017-04-15T09:04:00Z,1175.5925651
2017-04-15T09:05:00Z,1175.5925651
2017-04-15T09:06:00Z,1176.715649
2017-04-15T09:07:00Z,1176.17
2017-04-15T09:08:00Z,1176.17
2017-04-15T09:09:00Z,1176.17
2017-04-15T09:10:00Z,1175.9913265
2017-04-15T09:11:00Z,1175.993852
2017-04-15T09:12:00Z,1176.0457767
2017-04-15T09:13:00Z,1175.0914846
2017-04-15T09:14:00Z,1176.17
2017-04-15T09:15:00Z,1175.6495127
2017-04-15T09:16:00Z,1175.08
2017-04-15T09:17:00Z,1175.08
2017-04-15T09:18:00Z,1175.08
2017-04-15T09:19:00Z,1175.08
2017-04-15T09:20:00Z,1175.08
2017-04-15T09:21:00Z,1175.08
2017-04-15T09:22:00Z,1175.08
2017-04-15T09:23:00Z,1175.08
2017-04-15T09:24:00Z,1175.6205262
2017-04-15T09:25:00Z,1175.6205262
2017-04-15T09:26:00Z,1175.7429851
2017-04-15T09:27:00Z,1175.9717766
2017-04-15T09:28:00Z,1175.9717766
2017-04-15T09:29:00Z,1175.9717766
2017-04-15T09:30:00Z,1176.6310148
2017-04-15T09:31:00Z,1177.2689884
2017-04-15T09:32:00Z,1176.5113727
2017-04-15T09:33:00Z,1176.5113727
2017-04-15T09:34:00Z,1176.5113727
2017-04-15T09:35:00Z,1176.53
2017-04-15T09:36:00Z,1176.53
2017-04-15T09:37:00Z,1176.53
2017-04-15T09:38:00Z,1176.53
2017-04-15T09:39:00Z,1176.53
2017-04-15T09:40:00Z,1176.53
2017-04-15T09:41:00Z,1176.53
2017-04-15T09:42:00Z,1176.52
2017-04-15T09:43:00Z,1176.52
2017-04-15T09:44:00Z,1176.53
2017-04-15T09:45:00Z,1175.354666
2017-04-15T09:46:00Z,1175.354666
2017-04-15T09:47:00Z,1175.354666
2017-04-15T09:48:00Z,1176.01
2017-04-15T09:49:00Z,1176.53
2017-04-15T09:50:00Z,1176.53
2017-04-15T09:51:00Z,1177.8434317
2017-04-15T09:52:00Z,1179.278089
2017-04-15T09:53:00Z,1178.2559934
2017-04-15T09:54:00Z,1178.2559934
2017-04-15T09:55:00Z,1178.2559934
2017-04-15T09:56:00Z,1178.2559934
2017-04-15T09:57:00Z,1178.2559934
2017-04-15T09:58:00Z,1178.2559934
2017-04-15T09:59:00Z,1178.2559934
2017-04-15T10:00:00Z,1178.38
2017-04-15T10:01:00Z,1177
2017-04-15T10:02:00Z,1177
2017-04-15T10:03:00Z,1177
2017-04-15T10:04:00Z,1177
2017-04-15T10:05:00Z,1177.03
2017-04-15T10:06:00Z,1177.03
2017-04-15T10:07:00Z,1177.03
2017-04-15T10:08:00Z,1177.03
2017-04-15T10:09:00Z,1177.03
2017-04-15T10:10:00Z,1177.03
2017-04-15T10:11:00Z,1179.5362226
2017-04-15T10:12:00Z,1179.5362226
2017-04-15T10:13:00Z,1179.5362226
2017-04-15T10:14:00Z,1178.2016129
2017-04-15T10:15:00Z,1178.2016129
2017-04-15T10:16:00Z,1179.5760997
2017-04-15T10:17:00Z,1179.375723
2017-04-15T10:18:00Z,1178.65
2017-04-15T10:19:00Z,1177.95
2017-04-15T10:20:00Z,1177.95
2017-04-15T10:21:00Z,1177.95
2017-04-15T10:22:00Z,1177.95
2017-04-15T10:23:00Z,1177.95
2017-04-15T10:24:00Z,1177.95
2017-04-15T10:25:00Z,1177.95
2017-04-15T10:26:00Z,1177.95
2017-04-15T10:27:00Z,1177.95
2017-04-15T10:28:00Z,1177.95
2017-04-15T10:29:00Z,1177.95
2017-04-15T10:30:00Z,1178.24
2017-04-15T10:31:00Z,1178.65
2017-04-15T10:32:00Z,1178.24
2017-04-15T10:33:00Z,1178.24
2017-04-15T10:34:00Z,1178.24
2017-04-15T10:35:00Z,1178.24
2017-04-15T10:36:00Z,1178.24
2017-04-15T10:37:00Z,1178.56
2017-04-15T10:38:00Z,1178.56
2017-04-15T10:39:00Z,1178.56
2017-04-15T10:40:00Z,1178.6465648
2017-04-15T10:41:00Z,1178.6465648
2017-04-15T10:42:00Z,1179.0593113
2017-04-15T10:43:00Z,1179.0593113
2017-04-15T10:44:00Z,1179.0593113
2017-04-15T10:45:00Z,1179.24
2017-04-15T10:46:00Z,1179.24
2017-04-15T10:47:00Z,1179.24
2017-04-15T10:48:00Z,1178.24
2017-04-15T10:49:00Z,1178.7579124
2017-04-15T10:50:00Z,1178.7579124
2017-04-15T10:51:00Z,1178.7579124
2017-04-15T10:52:00Z,1178.86
2017-04-15T10:53:00Z,1178.86
2017-04-15T10:54:00Z,1177.7945766
2017-04-15T10:55:00Z,1177.66
2017-04-15T10:56:00Z,1177.8921974
2017-04-15T10:57:00Z,1177.99
2017-04-15T10:58:00Z,1179.6208212
2017-04-15T10:59:00Z,1179.6208212
2017-04-15T11:00:00Z,1178.68
2017-04-15T11:01:00Z,1179.0491113
2017-04-15T11:02:00Z,1179.9842235
2017-04-15T11:03:00Z,1179.9842235
2017-04-15T11:04:00Z,1179.2212886
2017-04-15T11:05:00Z,1179.2212886
2017-04-15T11:06:00Z,1179.2212886
2017-04-15T11:07:00Z,1179.7049752
2017-04-15T11:08:00Z,1180
2017-04-15T11:09:00Z,1179.3817795
2017-04-15T11:10:00Z,1179.8558064
2017-04-15T11:11:00Z,1177.38
2017-04-15T11:12:00Z,1177.38
2017-04-15T11:13:00Z,1177.38
2017-04-15T11:14:00Z,1177.9230154
2017-04-15T11:15:00Z,1177.9230154
2017-04-15T11:16:00Z,1178.2245886
2017-04-15T11:17:00Z,1178.28
2017-04-15T11:18:00Z,1180.1415601
2017-04-15T11:19:00Z,1180.1415601
2017-04-15T11:20:00Z,1180.1415601
2017-04-15T11:21:00Z,1178.95
2017-04-15T11:22:00Z,1178.95
2017-04-15T11:23:00Z,1178.95
2017-04-15T11:24:00Z,1178.95
2017-04-15T11:25:00Z,1179.4168045
2017-04-15T11:26:00Z,1179.4168045
2017-04-15T11:27:00Z,1179.4168045
2017-04-15T11:28:00Z,1179.4168045
2017-04-15T11:29:00Z,1180.1594601
2017-04-15T11:30:00Z,1180.1594601
2017-04-15T11:31:00Z,1180.1594601
2017-04-15T11:32:00Z,1179.8136088
2017-04-15T11:33:00Z,1182.1067141
2017-04-15T11:34:00Z,1182.1067141
2017-04-15T11:35:00Z,1180.05
2017-04-15T11:36:00Z,1179.8283487
2017-04-15T11:37:00Z,1180.39
2017-04-15T11:38:00Z,1180.39
2017-04-15T11:39:00Z,1180.5777411
2017-04-15T11:40:00Z,1181.03
2017-04-15T11:41:00Z,1180.8742028
2017-04-15T11:42:00Z,1181.03
2017-04-15T11:43:00Z,1181.03
2017-04-15T11:44:00Z,1181.03
2017-04-15T11:45:00Z,1181.03
2017-04-15T11:46:00Z,1181.52
2017-04-15T11:47:00Z,1181.52
2017-04-15T11:48:00Z,1181.52
2017-04-15T11:49:00Z,1181.52
2017-04-15T11:50:00Z,1181.52
2017-04-15T11:51:00Z,1181.52
2017-04-15T11:52:00Z,1181.52
2017-04-15T11:53:00Z,1181.52
2017-04-15T11:54:00Z,1181.52
2017-04-15T11:55:00Z,1181.52
2017-04-15T11:56:00Z,1181.52
2017-04-15T11:57:00Z,1181.430621
2017-04-15T11:58:00Z,1181.430621
2017-04-15T11:59:00Z,1181.430621
2017-04-15T12:00:00Z,1181.03
2017-04-15T12:01:00Z,1181.03
2017-04-15T12:02:00Z,1181.4922161
2017-04-15T12:03:00Z,1181.5035094
2017-04-15T12:04:00Z,1181.5035094
2017-04-15T12:05:00Z,1181.48
2017-04-15T12:06:00Z,1181.1697682
2017-04-15T12:07:00Z,1180.05
2017-04-15T12:08:00Z,1180.05
2017-04-15T12:09:00Z,1180.05
2017-04-15T12:10:00Z,1179.5
2017-04-15T12:11:00Z,1180.0482546
2017-04-15T12:12:00Z,1180.52
2017-04-15T12:13:00Z,1180.52
2017-04-15T12:14:00Z,1182.1134967
2017-04-15T12:15:00Z,1182.1134967
2017-04-15T12:16:00Z,1182.1134967
2017-04-15T12:17:00Z,1180.8634564
2017-04-15T12:18:00Z,1182.0630499
2017-04-15T12:19:00Z,1182.0630499
2017-04-15T12:20:00Z,1181.5848765
2017-04-15T12:21:00Z,1181.3024969
2017-04-15T12:22:00Z,1181.28
2017-04-15T12:23:00Z,1181.0719414
2017-04-15T12:24:00Z,1180.53
2017-04-15T12:25:00Z,1180.1067391
2017-04-15T12:26:00Z,1181.0432579
2017-04-15T12:27:00Z,1181.0432579
2017-04-15T12:28:00Z,1180.78
2017-04-15T12:29:00Z,1180.78
2017-04-15T12:30:00Z,1180.78
2017-04-15T12:31:00Z,1180.78
2017-04-15T12:32:00Z,1179.781635
2017-04-15T12:33:00Z,1180.78
2017-04-15T12:34:00Z,1180.78
2017-04-15T12:35:00Z,1180.78
2017-04-15T12:36:00Z,1180.78
2017-04-15T12:37:00Z,1180.78
2017-04-15T12:38:00Z,1180.77
2017-04-15T12:39:00Z,1180.7053264
2017-04-15T12:40:00Z,1181.5910443
2017-04-15T12:41:00Z,1179.23
2017-04-15T12:42:00Z,1179.23
2017-04-15T12:43:00Z,1179.0142681
2017-04-15T12:44:00Z,1179.18
2017-04-15T12:45:00Z,1178.8229792
2017-04-15T12:46:00Z,1178.74
2017-04-15T12:47:00Z,1178.74
2017-04-15T12:48:00Z,1178.74
2017-04-15T12:49:00Z,1178.74
2017-04-15T12:50:00Z,1178.74
2017-04-15T12:51:00Z,1178.74
2017-04-15T12:52:00Z,1178.74
2017-04-15T12:53:00Z,1178.74
2017-04-15T12:54:00Z,1178.74
2017-04-15T12:55:00Z,1178.73
2017-04-15T12:56:00Z,1179.0237134
2017-04-15T12:57:00Z,1178.1984892
2017-04-15T12:58:00Z,1178.1984892
2017-04-15T12:59:00Z,1178.4407357
2017-04-15T13:00:00Z,1178.09
2017-04-15T13:01:00Z,1180.7630194
2017-04-15T13:02:00Z,1181.9177704
2017-04-15T13:03:00Z,1180.0965687
2017-04-15T13:04:00Z,1180.21
2017-04-15T13:05:00Z,1180.21
2017-04-15T13:06:00Z,1179.3
2017-04-15T13:07:00Z,1180.6452666
2017-04-15T13:08:00Z,1177.2635059
2017-04-15T13:09:00Z,1177.2635059
2017-04-15T13:10:00Z,1179.15
2017-04-15T13:11:00Z,1179.15
2017-04-15T13:12:00Z,1179.15
2017-04-15T13:13:00Z,1179.15
2017-04-15T13:14:00Z,1178.8339266
2017-04-15T13:15:00Z,1178.8339266
2017-04-15T13:16:00Z,1178.87
2017-04-15T13:17:00Z,1179.2684691
2017-04-15T13:18:00Z,1178.49
2017-04-15T13:19:00Z,1178.9526812
2017-04-15T13:20:00Z,1180.2940621
2017-04-15T13:21:00Z,1179.39
2017-04-15T13:22:00Z,1179.39
2017-04-15T13:23:00Z,1180.96963
2017-04-15T13:24:00Z,1180.96963
2017-04-15T13:25:00Z,1179.29
2017-04-15T13:26:00Z,1179.29
2017-04-15T13:27:00Z,1179.9703862
2017-04-15T13:28:00Z,1179.9703862
2017-04-15T13:29:00Z,1179.9711457
2017-04-15T13:30:00Z,1179.8324931
2017-04-15T13:31:00Z,1179.8567416
2017-04-15T13:32:00Z,1179.53
2017-04-15T13:33:00Z,1179.53
2017-04-15T13:34:00Z,1179.53
2017-04-15T13:35:00Z,1179.29
2017-04-15T13:36:00Z,1179.7013441
2017-04-15T13:37:00Z,1179.7286636
2017-04-15T13:38:00Z,1179.9101185
2017-04-15T13:39:00Z,1179.91661
2017-04-15T13:40:00Z,1179.9788934
2017-04-15T13:41:00Z,1179.984028
2017-04-15T13:42:00Z,1179.7741687
2017-04-15T13:43:00Z,1179.94
2017-04-15T13:44:00Z,1179.94
2017-04-15T13:45:00Z,1179.94
2017-04-15T13:46:00Z,1179.29
2017-04-15T13:47:00Z,1179.29
2017-04-15T13:48:00Z,1179.29
2017-04-15T13:49:00Z,1179.94
2017-04-15T13:50:00Z,1179.5338643
2017-04-15T13:51:00Z,1178.9568492
2017-04-15T13:52:00Z,1179.99
2017-04-15T13:53:00Z,1179.99
2017-04-15T13:54:00Z,1179.99
2017-04-15T13:55:00Z,1179.99
2017-04-15T13:56:00Z,1179.99
2017-04-15T13:57:00Z,1179.99
2017-04-15T13:58:00Z,1179.99
2017-04-15T13:59:00Z,1179.99
2017-04-15T14:00:00Z,1179.8
2017-04-15T14:01:00Z,1179.98
2017-04-15T14:02:00Z,1179.98
2017-04-15T14:03:00Z,1179.98
2017-04-15T14:04:00Z,1179.98
2017-04-15T14:05:00Z,1179.98
2017-04-15T14:06:00Z,1179.9895434
2017-04-15T14:07:00Z,1179.9925408
2017-04-15T14:08:00Z,1179.9377122
2017-04-15T14:09:00Z,1179.9377122
2017-04-15T14:10:00Z,1179.6825449
2017-04-15T14:11:00Z,1180.8578726
2017-04-15T14:12:00Z,1182.9951532
2017-04-15T14:13:00Z,1182.98
2017-04-15T14:14:00Z,1182.806878
2017-04-15T14:15:00Z,1181.6926774
2017-04-15T14:16:00Z,1183.7645685
2017-04-15T14:17:00Z,1183.7645685
2017-04-15T14:18:00Z,1183.7125427
2017-04-15T14:19:00Z,1183.9153945
2017-04-15T14:20:00Z,1184.5282849
2017-04-15T14:21:00Z,1184.4768048
2017-04-15T14:22:00Z,1184.6418325
2017-04-15T14:23:00Z,1184.4986214
2017-04-15T14:24:00Z,1184.7835861
2017-04-15T14:25:00Z,1182.6245283
2017-04-15T14:26:00Z,1182.6245283
2017-04-15T14:27:00Z,1184.9403103
2017-04-15T14:28:00Z,1183.62
2017-04-15T14:29:00Z,1184.9561121
2017-04-15T14:30:00Z,1183.59
2017-04-15T14:31:00Z,1183.59
2017-04-15T14:32:00Z,1183.59
2017-04-15T14:33:00Z,1183.59
2017-04-15T14:34:00Z,1183.59
2017-04-15T14:35:00Z,1183.5094343
2017-04-15T14:36:00Z,1185
2017-04-15T14:37:00Z,1185
2017-04-15T14:38:00Z,1185
2017-04-15T14:39:00Z,1185
2017-04-15T14:40:00Z,1185
2017-04-15T14:41:00Z,1185.8335596
2017-04-15T14:42:00Z,1185.8335596
2017-04-15T14:43:00Z,1187.7182473
2017-04-15T14:44:00Z,1188.4099154
2017-04-15T14:45:00Z,1186.17
2017-04-15T14:46:00Z,1186.5412921
2017-04-15T14:47:00Z,1187.04
2017-04-15T14:48:00Z,1187.04
2017-04-15T14:49:00Z,1188.9282084
2017-04-15T14:50:00Z,1187.5885372
2017-04-15T14:51:00Z,1187.05
2017-04-15T14:52:00Z,1187.05
2017-04-15T14:53:00Z,1187.05
2017-04-15T14:54:00Z,1187.1181797
2017-04-15T14:55:00Z,1189.1819147
2017-04-15T14:56:00Z,1189.1819147
2017-04-15T14:57:00Z,1188.62
2017-04-15T14:58:00Z,1188.62
2017-04-15T14:59:00Z,1188.62
2017-04-15T15:00:00Z,1187.3388766
2017-04-15T15:01:00Z,1189.9797333
2017-04-15T15:02:00Z,1187.86
2017-04-15T15:03:00Z,1187.7576144
2017-04-15T15:04:00Z,1191.195419
2017-04-15T15:05:00Z,1191.2765061
2017-04-15T15:06:00Z,1190.3677875
2017-04-15T15:07:00Z,1188.62
2017-04-15T15:08:00Z,1189.03
2017-04-15T15:09:00Z,1189.03
2017-04-15T15:10:00Z,1189.8419758
2017-04-15T15:11:00Z,1190.05
2017-04-15T15:12:00Z,1190.39
2017-04-15T15:13:00Z,1190.39
2017-04-15T15:14:00Z,1190.0532818
2017-04-15T15:15:00Z,1190.05
2017-04-15T15:16:00Z,1188.1747626
2017-04-15T15:17:00Z,1184.2055685
2017-04-15T15:18:00Z,1182.563659
2017-04-15T15:19:00Z,1185.6313333
2017-04-15T15:20:00Z,1183.7305816
2017-04-15T15:21:00Z,1184.5305064
2017-04-15T15:22:00Z,1185.8613825
2017-04-15T15:23:00Z,1185.9382552
2017-04-15T15:24:00Z,1186.8465217
2017-04-15T15:25:00Z,1186.8465217
2017-04-15T15:26:00Z,1186.0202245
2017-04-15T15:27:00Z,1185.9423219
2017-04-15T15:28:00Z,1186.1731429
2017-04-15T15:29:00Z,1188.8516323
2017-04-15T15:30:00Z,1184.9655595
2017-04-15T15:31:00Z,1182.7388942
2017-04-15T15:32:00Z,1181.1083485
2017-04-15T15:33:00Z,1181.1083485
2017-04-15T15:34:00Z,1186.69
2017-04-15T15:35:00Z,1187.449286
2017-04-15T15:36:00Z,1187.449286
2017-04-15T15:37:00Z,1185.98
2017-04-15T15:38:00Z,1185.98
2017-04-15T15:39:00Z,1185.98
2017-04-15T15:40:00Z,1185.98
2017-04-15T15:41:00Z,1191.0444789
2017-04-15T15:42:00Z,1191.0444789
2017-04-15T15:43:00Z,1185.59
2017-04-15T15:44:00Z,1187.2336922
2017-04-15T15:45:00Z,1185.6209053
2017-04-15T15:46:00Z,1184.47
2017-04-15T15:47:00Z,1185.8964689
2017-04-15T15:48:00Z,1181.78
2017-04-15T15:49:00Z,1181.78
2017-04-15T15:50:00Z,1183.4249765
2017-04-15T15:51:00Z,1183.46
2017-04-15T15:52:00Z,1183.5254254
2017-04-15T15:53:00Z,1184.8216706
2017-04-15T15:54:00Z,1183.88
2017-04-15T15:55:00Z,1184.3204257
2017-04-15T15:56:00Z,1183.88
2017-04-15T15:57:00Z,1184.9695582
2017-04-15T15:58:00Z,1184.598381
2017-04-15T15:59:00Z,1184.9868069
2017-04-15T16:00:00Z,1184.7411509
2017-04-15T16:01:00Z,1185.4844323
2017-04-15T16:02:00Z,1188.6542822
2017-04-15T16:03:00Z,1189.5018025
2017-04-15T16:04:00Z,1188.42
2017-04-15T16:05:00Z,1188.42
2017-04-15T16:06:00Z,1188.42
2017-04-15T16:07:00Z,1188.42
2017-04-15T16:08:00Z,1188.42
2017-04-15T16:09:00Z,1188.42
2017-04-15T16:10:00Z,1188.42
2017-04-15T16:11:00Z,1188.42
2017-04-15T16:12:00Z,1188.42
2017-04-15T16:13:00Z,1188.2492081
2017-04-15T16:14:00Z,1188.2492081
2017-04-15T16:15:00Z,1188.15
2017-04-15T16:16:00Z,1187.2421338
2017-04-15T16:17:00Z,1187.2421338
2017-04-15T16:18:00Z,1188.1103715
2017-04-15T16:19:00Z,1188.3969043
2017-04-15T16:20:00Z,1187.96
2017-04-15T16:21:00Z,1188.2891871
2017-04-15T16:22:00Z,1187.3548275
2017-04-15T16:23:00Z,1188
2017-04-15T16:24:00Z,1188
2017-04-15T16:25:00Z,1187.7535282
2017-04-15T16:26:00Z,1188.2086726
2017-04-15T16:27:00Z,1188
2017-04-15T16:28:00Z,1188
2017-04-15T16:29:00Z,1188.190272
2017-04-15T16:30:00Z,1188.190272
2017-04-15T16:31:00Z,1186.7098087
2017-04-15T16:32:00Z,1186.7098087
2017-04-15T16:33:00Z,1187.37
2017-04-15T16:34:00Z,1187.8373255
2017-04-15T16:35:00Z,1188.44
2017-04-15T16:36:00Z,1187.54
2017-04-15T16:37:00Z,1187
2017-04-15T16:38:00Z,1187.54
2017-04-15T16:39:00Z,1187.54
2017-04-15T16:40:00Z,1187.54
2017-04-15T16:41:00Z,1187.54
2017-04-15T16:42:00Z,1187.54
2017-04-15T16:43:00Z,1187.54
2017-04-15T16:44:00Z,1187.85
2017-04-15T16:45:00Z,1188.4264004
2017-04-15T16:46:00Z,1188
2017-04-15T16:47:00Z,1188
2017-04-15T16:48:00Z,1188
2017-04-15T16:49:00Z,1188.1
2017-04-15T16:50:00Z,1188.1
2017-04-15T16:51:00Z,1188.1
2017-04-15T16:52:00Z,1188.1
2017-04-15T16:53:00Z,1188.1
2017-04-15T16:54:00Z,1188.1
2017-04-15T16:55:00Z,1188.1
2017-04-15T16:56:00Z,1188.1
2017-04-15T16:57:00Z,1187.723545
2017-04-15T16:58:00Z,1186.7141938
2017-04-15T16:59:00Z,1186.15
2017-04-15T17:00:00Z,1185
2017-04-15T17:01:00Z,1187.7778004
2017-04-15T17:02:00Z,1186.37
2017-04-15T17:03:00Z,1188.733877
2017-04-15T17:04:00Z,1188.733877
2017-04-15T17:05:00Z,1188.73
2017-04-15T17:06:00Z,1186.6916189
2017-04-15T17:07:00Z,1186.6916189
2017-04-15T17:08:00Z,1188.3226196
2017-04-15T17:09:00Z,1187.36
2017-04-15T17:10:00Z,1187.36
2017-04-15T17:11:00Z,1187.36
2017-04-15T17:12:00Z,1188.6690397
2017-04-15T17:13:00Z,1190.2387322
2017-04-15T17:14:00Z,1190.3050682
2017-04-15T17:15:00Z,1190.3050682
2017-04-15T17:16:00Z,1187.8222627
2017-04-15T17:17:00Z,1188.9807558
2017-04-15T17:18:00Z,1190.5756165
2017-04-15T17:19:00Z,1188.5
2017-04-15T17:20:00Z,1190.73
2017-04-15T17:21:00Z,1188.3031771
2017-04-15T17:22:00Z,1190.73
2017-04-15T17:23:00Z,1190.73
2017-04-15T17:24:00Z,1190.73
2017-04-15T17:25:00Z,1190.73
2017-04-15T17:26:00Z,1190.73
2017-04-15T17:27:00Z,1190.7208764
2017-04-15T17:28:00Z,1190.0643492
2017-04-15T17:29:00Z,1190.0643492
2017-04-15T17:30:00Z,1187.74
2017-04-15T17:31:00Z,1189.32
2017-04-15T17:32:00Z,1189.32
2017-04-15T17:33:00Z,1189.32
2017-04-15T17:34:00Z,1188.98
2017-04-15T17:35:00Z,1188.48
2017-04-15T17:36:00Z,1188
2017-04-15T17:37:00Z,1188
2017-04-15T17:38:00Z,1188
2017-04-15T17:39:00Z,1188
2017-04-15T17:40:00Z,1187.74
2017-04-15T17:41:00Z,1187.74
2017-04-15T17:42:00Z,1188
2017-04-15T17:43:00Z,1186.472858
2017-04-15T17:44:00Z,1186.472858
2017-04-15T17:45:00Z,1185.05
2017-04-15T17:46:00Z,1184.4024263
2017-04-15T17:47:00Z,1184.4024263
2017-04-15T17:48:00Z,1183.2710115
2017-04-15T17:49:00Z,1184.0644379
2017-04-15T17:50:00Z,1184.11
2017-04-15T17:51:00Z,1184.66
2017-04-15T17:52:00Z,1184.66
2017-04-15T17:53:00Z,1184.66
2017-04-15T17:54:00Z,1184.66
2017-04-15T17:55:00Z,1184.66
2017-04-15T17:56:00Z,1184.66
2017-04-15T17:57:00Z,1183.68
2017-04-15T17:58:00Z,1184.8489396
2017-04-15T17:59:00Z,1184.11
2017-04-15T18:00:00Z,1184.5
2017-04-15T18:01:00Z,1184.11
2017-04-15T18:02:00Z,1183.0311221
2017-04-15T18:03:00Z,1183.0311221
2017-04-15T18:04:00Z,1184.5
2017-04-15T18:05:00Z,1182.9139152
2017-04-15T18:06:00Z,1183.5249913
2017-04-15T18:07:00Z,1184.78
2017-04-15T18:08:00Z,1184.78
2017-04-15T18:09:00Z,1181.7864634
2017-04-15T18:10:00Z,1181.1894611
2017-04-15T18:11:00Z,1181.169573
2017-04-15T18:12:00Z,1181.5662963
2017-04-15T18:13:00Z,1181.3801385
2017-04-15T18:14:00Z,1181.3801385
2017-04-15T18:15:00Z,1181.3801385
2017-04-15T18:16:00Z,1181.3801385
2017-04-15T18:17:00Z,1181.51
2017-04-15T18:18:00Z,1181.62
2017-04-15T18:19:00Z,1181.8376337
2017-04-15T18:20:00Z,1181.2799022
2017-04-15T18:21:00Z,1181.2799022
2017-04-15T18:22:00Z,1181.29
2017-04-15T18:23:00Z,1181.29
2017-04-15T18:24:00Z,1181.2446939
2017-04-15T18:25:00Z,1182.0986287
2017-04-15T18:26:00Z,1182.4092813
2017-04-15T18:27:00Z,1180.40396
2017-04-15T18:28:00Z,1179.9301135
2017-04-15T18:29:00Z,1181.16
2017-04-15T18:30:00Z,1181.16
2017-04-15T18:31:00Z,1181.1576808
2017-04-15T18:32:00Z,1180.97
2017-04-15T18:33:00Z,1180.97
2017-04-15T18:34:00Z,1180.92
2017-04-15T18:35:00Z,1182.3327504
2017-04-15T18:36:00Z,1181.5324245
2017-04-15T18:37:00Z,1181.5324245
2017-04-15T18:38:00Z,1180.99
2017-04-15T18:39:00Z,1180.99
2017-04-15T18:40:00Z,1180.99
2017-04-15T18:41:00Z,1180.99
2017-04-15T18:42:00Z,1180.99
2017-04-15T18:43:00Z,1180.7261538
2017-04-15T18:44:00Z,1180.7261538
2017-04-15T18:45:00Z,1180.7261538
2017-04-15T18:46:00Z,1181.82
2017-04-15T18:47:00Z,1182.6261581
2017-04-15T18:48:00Z,1182.6261581
2017-04-15T18:49:00Z,1182.89
2017-04-15T18:50:00Z,1183.01
2017-04-15T18:51:00Z,1183.01
2017-04-15T18:52:00Z,1183.0601275
2017-04-15T18:53:00Z,1183.14
2017-04-15T18:54:00Z,1183.16
2017-04-15T18:55:00Z,1183.01
2017-04-15T18:56:00Z,1183.0075096
2017-04-15T18:57:00Z,1180.9911147
2017-04-15T18:58:00Z,1180.9911147
2017-04-15T18:59:00Z,1184.8001092
2017-04-15T19:00:00Z,1184.7086565
2017-04-15T19:01:00Z,1184.8960938
2017-04-15T19:02:00Z,1184.4803498
2017-04-15T19:03:00Z,1184.5610663
2017-04-15T19:04:00Z,1184.5610663
2017-04-15T19:05:00Z,1183.9
2017-04-15T19:06:00Z,1183.9
2017-04-15T19:07:00Z,1183.9
2017-04-15T19:08:00Z,1183.9
2017-04-15T19:09:00Z,1183.9
2017-04-15T19:10:00Z,1183.9
2017-04-15T19:11:00Z,1183.9
2017-04-15T19:12:00Z,1184.3632427
2017-04-15T19:13:00Z,1184.3632427
2017-04-15T19:14:00Z,1184.3677512
2017-04-15T19:15:00Z,1181.1912044
2017-04-15T19:16:00Z,1181.8856687
2017-04-15T19:17:00Z,1182.14
2017-04-15T19:18:00Z,1184.4498703
2017-04-15T19:19:00Z,1184.4498703
2017-04-15T19:20:00Z,1183.1396828
2017-04-15T19:21:00Z,1182.149221
2017-04-15T19:22:00Z,1182.149221
2017-04-15T19:23:00Z,1181.07
2017-04-15T19:24:00Z,1180.99125
2017-04-15T19:25:00Z,1180.99125
2017-04-15T19:26:00Z,1183.2953421
2017-04-15T19:27:00Z,1183.1105541
2017-04-15T19:28:00Z,1181.02
2017-04-15T19:29:00Z,1181.02
2017-04-15T19:30:00Z,1183.85
2017-04-15T19:31:00Z,1181.203957
2017-04-15T19:32:00Z,1181.203957
2017-04-15T19:33:00Z,1181.203957
2017-04-15T19:34:00Z,1180.1920306
2017-04-15T19:35:00Z,1180.1920306
2017-04-15T19:36:00Z,1180.9241249
2017-04-15T19:37:00Z,1180.9241249
2017-04-15T19:38:00Z,1180.9241249
2017-04-15T19:39:00Z,1180.9241249
2017-04-15T19:40:00Z,1180.9241249
2017-04-15T19:41:00Z,1182.64
2017-04-15T19:42:00Z,1182.64
2017-04-15T19:43:00Z,1182.64
2017-04-15T19:44:00Z,1182.64
2017-04-15T19:45:00Z,1182.64
2017-04-15T19:46:00Z,1182.27
2017-04-15T19:47:00Z,1180.02
2017-04-15T19:48:00Z,1180.02
2017-04-15T19:49:00Z,1180.02
2017-04-15T19:50:00Z,1180.02
2017-04-15T19:51:00Z,1180.02
2017-04-15T19:52:00Z,1180.02
2017-04-15T19:53:00Z,1179.9682857
2017-04-15T19:54:00Z,1180.02
2017-04-15T19:55:00Z,1181.61
2017-04-15T19:56:00Z,1181.61
2017-04-15T19:57:00Z,1181.61
2017-04-15T19:58:00Z,1181.61
2017-04-15T19:59:00Z,1181.61
2017-04-15T20:00:00Z,1181.61
2017-04-15T20:01:00Z,1181.61
2017-04-15T20:02:00Z,1180.02
2017-04-15T20:03:00Z,1180.02
2017-04-15T20:04:00Z,1180.99
2017-04-15T20:05:00Z,1180.99
2017-04-15T20:06:00Z,1180.99
2017-04-15T20:07:00Z,1180.001743
2017-04-15T20:08:00Z,1180.001743
2017-04-15T20:09:00Z,1180
2017-04-15T20:10:00Z,1180.99
2017-04-15T20:11:00Z,1180.99
2017-04-15T20:12:00Z,1180.99
2017-04-15T20:13:00Z,1180.99
2017-04-15T20:14:00Z,1180.99
2017-04-15T20:15:00Z,1181.0021601
2017-04-15T20:16:00Z,1181.0021601
2017-04-15T20:17:00Z,1181.61
2017-04-15T20:18:00Z,1181.61
2017-04-15T20:19:00Z,1181.61
2017-04-15T20:20:00Z,1180.99
2017-04-15T20:21:00Z,1181.6
2017-04-15T20:22:00Z,1181.6
2017-04-15T20:23:00Z,1181.61
2017-04-15T20:24:00Z,1181.61
2017-04-15T20:25:00Z,1181.4841497
2017-04-15T20:26:00Z,1181.48
2017-04-15T20:27:00Z,1181.5
2017-04-15T20:28:00Z,1181.5
2017-04-15T20:29:00Z,1181.5
2017-04-15T20:30:00Z,1181.5
2017-04-15T20:31:00Z,1179.603928
2017-04-15T20:32:00Z,1181.48
2017-04-15T20:33:00Z,1181.48
2017-04-15T20:34:00Z,1181.48
2017-04-15T20:35:00Z,1181.46
2017-04-15T20:36:00Z,1181.46
2017-04-15T20:37:00Z,1182.4914839
2017-04-15T20:38:00Z,1182.4914839
2017-04-15T20:39:00Z,1182.4914839
2017-04-15T20:40:00Z,1183.27
2017-04-15T20:41:00Z,1183.27
2017-04-15T20:42:00Z,1183.27
2017-04-15T20:43:00Z,1183.23
2017-04-15T20:44:00Z,1183.23
2017-04-15T20:45:00Z,1183.23
2017-04-15T20:46:00Z,1179.5756513
2017-04-15T20:47:00Z,1179.5710601
2017-04-15T20:48:00Z,1179.5710601
2017-04-15T20:49:00Z,1181.99
2017-04-15T20:50:00Z,1181.99
2017-04-15T20:51:00Z,1181.98
2017-04-15T20:52:00Z,1181.98
2017-04-15T20:53:00Z,1181.98
2017-04-15T20:54:00Z,1181.98
2017-04-15T20:55:00Z,1181.98
2017-04-15T20:56:00Z,1181.98
2017-04-15T20:57:00Z,1181.98
2017-04-15T20:58:00Z,1181.821848
2017-04-15T20:59:00Z,1181.98
2017-04-15T21:00:00Z,1181.98
2017-04-15T21:01:00Z,1181.98
2017-04-15T21:02:00Z,1181.98
2017-04-15T21:03:00Z,1180.7279668
2017-04-15T21:04:00Z,1180.7279668
2017-04-15T21:05:00Z,1180.7279668
2017-04-15T21:06:00Z,1180.87
2017-04-15T21:07:00Z,1180.87
2017-04-15T21:08:00Z,1181.4987209
2017-04-15T21:09:00Z,1180.87
2017-04-15T21:10:00Z,1180.87
2017-04-15T21:11:00Z,1180.87
2017-04-15T21:12:00Z,1180.87
2017-04-15T21:13:00Z,1180.7270765
2017-04-15T21:14:00Z,1180.4837248
2017-04-15T21:15:00Z,1180.4837248
2017-04-15T21:16:00Z,1179.52
2017-04-15T21:17:00Z,1179.5011828
2017-04-15T21:18:00Z,1179.5011828
2017-04-15T21:19:00Z,1179.5011828
2017-04-15T21:20:00Z,1180.38
2017-04-15T21:21:00Z,1180.38
2017-04-15T21:22:00Z,1180.38
2017-04-15T21:23:00Z,1179.5863223
2017-04-15T21:24:00Z,1179.5863223
2017-04-15T21:25:00Z,1181.4982164
2017-04-15T21:26:00Z,1181.4982164
2017-04-15T21:27:00Z,1181.4982164
2017-04-15T21:28:00Z,1181.4982164
2017-04-15T21:29:00Z,1180.91
2017-04-15T21:30:00Z,1180.91
2017-04-15T21:31:00Z,1178.987104
2017-04-15T21:32:00Z,1181.3741487
2017-04-15T21:33:00Z,1181.3741487
2017-04-15T21:34:00Z,1179.88
2017-04-15T21:35:00Z,1180.95
2017-04-15T21:36:00Z,1180.95
2017-04-15T21:37:00Z,1180.59
2017-04-15T21:38:00Z,1179.7941451
2017-04-15T21:39:00Z,1179.7941451
2017-04-15T21:40:00Z,1179.1971401
2017-04-15T21:41:00Z,1179.1971401
2017-04-15T21:42:00Z,1179.1971401
2017-04-15T21:43:00Z,1179.48
2017-04-15T21:44:00Z,1179.48
2017-04-15T21:45:00Z,1179.48
2017-04-15T21:46:00Z,1179.48
2017-04-15T21:47:00Z,1179.670684
2017-04-15T21:48:00Z,1179.670684
2017-04-15T21:49:00Z,1178.1358831
2017-04-15T21:50:00Z,1177.05
2017-04-15T21:51:00Z,1177.76
2017-04-15T21:52:00Z,1177.76
2017-04-15T21:53:00Z,1178.1780112
2017-04-15T21:54:00Z,1178.1780112
2017-04-15T21:55:00Z,1178.26
2017-04-15T21:56:00Z,1176.8357255
2017-04-15T21:57:00Z,1176.8171389
2017-04-15T21:58:00Z,1178.9
2017-04-15T21:59:00Z,1178.9
2017-04-15T22:00:00Z,1178.7754613
2017-04-15T22:01:00Z,1178.9
2017-04-15T22:02:00Z,1178.9
2017-04-15T22:03:00Z,1178.9
2017-04-15T22:04:00Z,1179.2067401
2017-04-15T22:05:00Z,1179.2067401
2017-04-15T22:06:00Z,1179.2067401
2017-04-15T22:07:00Z,1176.2956407
2017-04-15T22:08:00Z,1175.9582906
2017-04-15T22:09:00Z,1175.9582906
2017-04-15T22:10:00Z,1175.9582906
2017-04-15T22:11:00Z,1175.13
2017-04-15T22:12:00Z,1175.13
2017-04-15T22:13:00Z,1175.13
2017-04-15T22:14:00Z,1175.13
2017-04-15T22:15:00Z,1175.13
2017-04-15T22:16:00Z,1175.1117387
2017-04-15T22:17:00Z,1175.1117387
2017-04-15T22:18:00Z,1175.1117387
2017-04-15T22:19:00Z,1175.11
2017-04-15T22:20:00Z,1175.6
2017-04-15T22:21:00Z,1175.0888774
2017-04-15T22:22:00Z,1174.9708238
2017-04-15T22:23:00Z,1173.32
2017-04-15T22:24:00Z,1173.32
2017-04-15T22:25:00Z,1170.3231588
2017-04-15T22:26:00Z,1172.4438677
2017-04-15T22:27:00Z,1172.2105981
2017-04-15T22:28:00Z,1170.4414251
2017-04-15T22:29:00Z,1171.2635385
2017-04-15T22:30:00Z,1171.2831839
2017-04-15T22:31:00Z,1171.5554479
2017-04-15T22:32:00Z,1172.17
2017-04-15T22:33:00Z,1171.0912255
2017-04-15T22:34:00Z,1171.0912255
2017-04-15T22:35:00Z,1171.21
2017-04-15T22:36:00Z,1172.1158129
2017-04-15T22:37:00Z,1172.5693303
2017-04-15T22:38:00Z,1172.5073765
2017-04-15T22:39:00Z,1171.8872045
2017-04-15T22:40:00Z,1170.6985542
2017-04-15T22:41:00Z,1170.89
2017-04-15T22:42:00Z,1170.89
2017-04-15T22:43:00Z,1171.01
2017-04-15T22:44:00Z,1171.01
2017-04-15T22:45:00Z,1171.64
2017-04-15T22:46:00Z,1172.16897
2017-04-15T22:47:00Z,1173.79
2017-04-15T22:48:00Z,1171.1737569
2017-04-15T22:49:00Z,1170.0496098
2017-04-15T22:50:00Z,1170.5454945
2017-04-15T22:51:00Z,1170.5454945
2017-04-15T22:52:00Z,1170.5454945
2017-04-15T22:53:00Z,1170.5454945
2017-04-15T22:54:00Z,1170.5206855
2017-04-15T22:55:00Z,1170.6289804
2017-04-15T22:56:00Z,1172.5
2017-04-15T22:57:00Z,1172.89
2017-04-15T22:58:00Z,1172.7206422
2017-04-15T22:59:00Z,1172.7206422
2017-04-15T23:00:00Z,1172.87
2017-04-15T23:01:00Z,1172.87
2017-04-15T23:02:00Z,1170.1449377
2017-04-15T23:03:00Z,1167.5406962
2017-04-15T23:04:00Z,1165.5183712
2017-04-15T23:05:00Z,1167.5076147
2017-04-15T23:06:00Z,1166.7500259
2017-04-15T23:07:00Z,1169.7585634
2017-04-15T23:08:00Z,1169.6989869
2017-04-15T23:09:00Z,1167.4558003
2017-04-15T23:10:00Z,1168.3664493
2017-04-15T23:11:00Z,1169.0736313
2017-04-15T23:12:00Z,1169.6977204
2017-04-15T23:13:00Z,1169.5119503
2017-04-15T23:14:00Z,1169.7524709
2017-04-15T23:15:00Z,1168.5218182
2017-04-15T23:16:00Z,1169.9032472
2017-04-15T23:17:00Z,1169.7660236
2017-04-15T23:18:00Z,1169.873894
2017-04-15T23:19:00Z,1168.42
2017-04-15T23:20:00Z,1169.98
2017-04-15T23:21:00Z,1169.98
2017-04-15T23:22:00Z,1169.98
2017-04-15T23:23:00Z,1169.9997685
2017-04-15T23:24:00Z,1170
2017-04-15T23:25:00Z,1169.988701
2017-04-15T23:26:00Z,1170
2017-04-15T23:27:00Z,1170
2017-04-15T23:28:00Z,1170
2017-04-15T23:29:00Z,1170
2017-04-15T23:30:00Z,1171.9913344
2017-04-15T23:31:00Z,1171
2017-04-15T23:32:00Z,1171
2017-04-15T23:33:00Z,1170.779398
2017-04-15T23:34:00Z,1170.779398
2017-04-15T23:35:00Z,1170.779398
2017-04-15T23:36:00Z,1170.13
2017-04-15T23:37:00Z,1169.3742095
2017-04-15T23:38:00Z,1169.3742095
2017-04-15T23:39:00Z,1169.3742095
2017-04-15T23:40:00Z,1169.3742095
2017-04-15T23:41:00Z,1170.33
2017-04-15T23:42:00Z,1172.7199217
2017-04-15T23:43:00Z,1171.9127467
2017-04-15T23:44:00Z,1171.83
2017-04-15T23:45:00Z,1171.83
2017-04-15T23:46:00Z,1170.24
2017-04-15T23:47:00Z,1170.24
2017-04-15T23:48:00Z,1170.24
2017-04-15T23:49:00Z,1171.83
2017-04-15T23:50:00Z,1171.83
2017-04-15T23:51:00Z,1171.83
2017-04-15T23:52:00Z,1171.83
2017-04-15T23:53:00Z,1172.0347336
2017-04-15T23:54:00Z,1172.1763584
2017-04-15T23:55:00Z,1172.28
2017-04-15T23:56:00Z,1171.76
2017-04-15T23:57:00Z,1171.76
2017-04-15T23:58:00Z,1173.0429675
2017-04-15T23:59:00Z,1173.0429675
2017-04-16T00:00:00Z,1171.0515762
2017-04-16T00:01:00Z,1171.36
2017-04-16T00:02:00Z,1169.0242024
2017-04-16T00:03:00Z,1170.03
2017-04-16T00:04:00Z,1169.7274343
2017-04-16T00:05:00Z,1169.7274343
2017-04-16T00:06:00Z,1168.73
2017-04-16T00:07:00Z,1167.2599426
2017-04-16T00:08:00Z,1169.8974811
2017-04-16T00:09:00Z,1169.01
2017-04-16T00:10:00Z,1171.1335909
2017-04-16T00:11:00Z,1171.1335909
2017-04-16T00:12:00Z,1169.39
2017-04-16T00:13:00Z,1169.39
2017-04-16T00:14:00Z,1170.9490012
2017-04-16T00:15:00Z,1172.3235869
2017-04-16T00:16:00Z,1171.2122656
2017-04-16T00:17:00Z,1171.9559055
2017-04-16T00:18:00Z,1170.91
2017-04-16T00:19:00Z,1170.786154
2017-04-16T00:20:00Z,1171.4654114
2017-04-16T00:21:00Z,1170.83
2017-04-16T00:22:00Z,1172.1147023
2017-04-16T00:23:00Z,1172.4460696
2017-04-16T00:24:00Z,1172.5648271
2017-04-16T00:25:00Z,1172.31
2017-04-16T00:26:00Z,1172.4852862
2017-04-16T00:27:00Z,1172.9483
2017-04-16T00:28:00Z,1172.9483
2017-04-16T00:29:00Z,1172.8157939
2017-04-16T00:30:00Z,1172.53
2017-04-16T00:31:00Z,1171.702188
2017-04-16T00:32:00Z,1174.1222089
2017-04-16T00:33:00Z,1173.7437684
2017-04-16T00:34:00Z,1172.35
2017-04-16T00:35:00Z,1172.35
2017-04-16T00:36:00Z,1173.07
2017-04-16T00:37:00Z,1172.9804839
2017-04-16T00:38:00Z,1173.0590569
2017-04-16T00:39:00Z,1173.0590569
2017-04-16T00:40:00Z,1173.3842857
2017-04-16T00:41:00Z,1173.37
2017-04-16T00:42:00Z,1173.37
2017-04-16T00:43:00Z,1172.7951455
2017-04-16T00:44:00Z,1172.6631313
2017-04-16T00:45:00Z,1172.6631313
2017-04-16T00:46:00Z,1172.6631313
2017-04-16T00:47:00Z,1172.6631313
2017-04-16T00:48:00Z,1173.02992
2017-04-16T00:49:00Z,1172.34
2017-04-16T00:50:00Z,1172.93
2017-04-16T00:51:00Z,1173.1676326
2017-04-16T00:52:00Z,1172.55
2017-04-16T00:53:00Z,1172.55
2017-04-16T00:54:00Z,1173.04
2017-04-16T00:55:00Z,1172.55
2017-04-16T00:56:00Z,1172.4
2017-04-16T00:57:00Z,1172.6752294
2017-04-16T00:58:00Z,1172.6752294
2017-04-16T00:59:00Z,1172.4670745
2017-04-16T01:00:00Z,1173.2751764
2017-04-16T01:01:00Z,1172.54
2017-04-16T01:02:00Z,1173.26
2017-04-16T01:03:00Z,1173.26
2017-04-16T01:04:00Z,1173.26
2017-04-16T01:05:00Z,1173.26
2017-04-16T01:06:00Z,1173.25267
2017-04-16T01:07:00Z,1173.3
2017-04-16T01:08:00Z,1173.3
2017-04-16T01:09:00Z,1173.3
2017-04-16T01:10:00Z,1173.3
2017-04-16T01:11:00Z,1173.3
2017-04-16T01:12:00Z,1173.3
2017-04-16T01:13:00Z,1173.3
2017-04-16T01:14:00Z,1172.55
2017-04-16T01:15:00Z,1172.17
2017-04-16T01:16:00Z,1172.4929581
2017-04-16T01:17:00Z,1172.55
2017-04-16T01:18:00Z,1172.2778378
2017-04-16T01:19:00Z,1172.14
2017-04-16T01:20:00Z,1172.5475652
2017-04-16T01:21:00Z,1172.3818907
2017-04-16T01:22:00Z,1172.3818907
2017-04-16T01:23:00Z,1172.28875
2017-04-16T01:24:00Z,1172.5728337
2017-04-16T01:25:00Z,1172.5979042
2017-04-16T01:26:00Z,1172.55
2017-04-16T01:27:00Z,1172.6487464
2017-04-16T01:28:00Z,1172.55
2017-04-16T01:29:00Z,1173.2793608
2017-04-16T01:30:00Z,1173.1020183
2017-04-16T01:31:00Z,1171.790632
2017-04-16T01:32:00Z,1173.1531753
2017-04-16T01:33:00Z,1172.6817925
2017-04-16T01:34:00Z,1173.2691763
2017-04-16T01:35:00Z,1174.39
2017-04-16T01:36:00Z,1174.5496879
2017-04-16T01:37:00Z,1173.8419306
2017-04-16T01:38:00Z,1173.8419306
2017-04-16T01:39:00Z,1174.2626531
2017-04-16T01:40:00Z,1174.427379
2017-04-16T01:41:00Z,1174.427379
2017-04-16T01:42:00Z,1174.427379
2017-04-16T01:43:00Z,1174.427379
2017-04-16T01:44:00Z,1173.85
2017-04-16T01:45:00Z,1173.85
2017-04-16T01:46:00Z,1175.2003307
2017-04-16T01:47:00Z,1172.77
2017-04-16T01:48:00Z,1172.77
2017-04-16T01:49:00Z,1172.77
2017-04-16T01:50:00Z,1172.77
2017-04-16T01:51:00Z,1172.77
2017-04-16T01:52:00Z,1172.77
2017-04-16T01:53:00Z,1174.4
2017-04-16T01:54:00Z,1174.33
2017-04-16T01:55:00Z,1174.33
2017-04-16T01:56:00Z,1173.55
2017-04-16T01:57:00Z,1172.54
2017-04-16T01:58:00Z,1172.54
2017-04-16T01:59:00Z,1172.63
2017-04-16T02:00:00Z,1174.4244897
2017-04-16T02:01:00Z,1173.8304478
2017-04-16T02:02:00Z,1173.8304478
2017-04-16T02:03:00Z,1177.1096042
2017-04-16T02:04:00Z,1173.62
2017-04-16T02:05:00Z,1174.4481638
2017-04-16T02:06:00Z,1174.4481638
2017-04-16T02:07:00Z,1173.73
2017-04-16T02:08:00Z,1173.73
2017-04-16T02:09:00Z,1173.73
2017-04-16T02:10:00Z,1173.73
2017-04-16T02:11:00Z,1173.73
2017-04-16T02:12:00Z,1173.73
2017-04-16T02:13:00Z,1173.73
2017-04-16T02:14:00Z,1173.73
2017-04-16T02:15:00Z,1173.73
2017-04-16T02:16:00Z,1173.73
2017-04-16T02:17:00Z,1173.73
2017-04-16T02:18:00Z,1175.7315762
2017-04-16T02:19:00Z,1175.7315762
2017-04-16T02:20:00Z,1175.46
2017-04-16T02:21:00Z,1176.4615667
2017-04-16T02:22:00Z,1175.53
2017-04-16T02:23:00Z,1176.9480495
2017-04-16T02:24:00Z,1176.9480495
2017-04-16T02:25:00Z,1176.6286687
2017-04-16T02:26:00Z,1176.6286687
2017-04-16T02:27:00Z,1176.6286687
2017-04-16T02:28:00Z,1176.6286687
2017-04-16T02:29:00Z,1176.6286687
2017-04-16T02:30:00Z,1176.6286687
2017-04-16T02:31:00Z,1176.6286687
2017-04-16T02:32:00Z,1176.6286687
2017-04-16T02:33:00Z,1176.6286687
2017-04-16T02:34:00Z,1176.6286687
2017-04-16T02:35:00Z,1176.6286687
2017-04-16T02:36:00Z,1176.5154774
2017-04-16T02:37:00Z,1176.5154774
2017-04-16T02:38:00Z,1176.5154774
2017-04-16T02:39:00Z,1176.5154774
2017-04-16T02:40:00Z,1176.5154774
2017-04-16T02:41:00Z,1176.5154774
2017-04-16T02:42:00Z,1176.5154774
2017-04-16T02:43:00Z,1177.3985137
2017-04-16T02:44:00Z,1176.6420469
2017-04-16T02:45:00Z,1176.6420469
2017-04-16T02:46:00Z,1176.8426543
2017-04-16T02:47:00Z,1177.7334403
2017-04-16T02:48:00Z,1176.37
2017-04-16T02:49:00Z,1176.37
2017-04-16T02:50:00Z,1175.72
2017-04-16T02:51:00Z,1175.72
2017-04-16T02:52:00Z,1176.18
2017-04-16T02:53:00Z,1176.18
2017-04-16T02:54:00Z,1176.18
2017-04-16T02:55:00Z,1176.18
2017-04-16T02:56:00Z,1176.18
2017-04-16T02:57:00Z,1176.18
2017-04-16T02:58:00Z,1176.18
2017-04-16T02:59:00Z,1175.72
2017-04-16T03:00:00Z,1175.72
2017-04-16T03:01:00Z,1176.9681494
2017-04-16T03:02:00Z,1176.0624399
2017-04-16T03:03:00Z,1176.0624399
2017-04-16T03:04:00Z,1176.07
2017-04-16T03:05:00Z,1176.26
2017-04-16T03:06:00Z,1176.26
2017-04-16T03:07:00Z,1176.26
2017-04-16T03:08:00Z,1176.2421429
2017-04-16T03:09:00Z,1176.6256169
2017-04-16T03:10:00Z,1176.7420819
2017-04-16T03:11:00Z,1173.6413573
2017-04-16T03:12:00Z,1175.93
2017-04-16T03:13:00Z,1175.93
2017-04-16T03:14:00Z,1176.2931222
2017-04-16T03:15:00Z,1174.83
2017-04-16T03:16:00Z,1174.4014454
2017-04-16T03:17:00Z,1174.83
2017-04-16T03:18:00Z,1174.83
2017-04-16T03:19:00Z,1174.83
2017-04-16T03:20:00Z,1174.83
2017-04-16T03:21:00Z,1174.83
2017-04-16T03:22:00Z,1174.83
2017-04-16T03:23:00Z,1174.83
2017-04-16T03:24:00Z,1174.83
2017-04-16T03:25:00Z,1174.9398574
2017-04-16T03:26:00Z,1174.94
2017-04-16T03:27:00Z,1174.94
2017-04-16T03:28:00Z,1174.82
2017-04-16T03:29:00Z,1174.94
2017-04-16T03:30:00Z,1174.82
2017-04-16T03:31:00Z,1174.94
2017-04-16T03:32:00Z,1176.8360619
2017-04-16T03:33:00Z,1175
2017-04-16T03:34:00Z,1175
2017-04-16T03:35:00Z,1175
2017-04-16T03:36:00Z,1175
2017-04-16T03:37:00Z,1176.2
2017-04-16T03:38:00Z,1176.2
2017-04-16T03:39:00Z,1176.2
2017-04-16T03:40:00Z,1176.2
2017-04-16T03:41:00Z,1176.2
2017-04-16T03:42:00Z,1176.2
2017-04-16T03:43:00Z,1176.2
2017-04-16T03:44:00Z,1175
2017-04-16T03:45:00Z,1175
2017-04-16T03:46:00Z,1175
2017-04-16T03:47:00Z,1175
2017-04-16T03:48:00Z,1175
2017-04-16T03:49:00Z,1176.08534
2017-04-16T03:50:00Z,1176.08534
2017-04-16T03:51:00Z,1176.08534
2017-04-16T03:52:00Z,1176.08534
2017-04-16T03:53:00Z,1176.08534
2017-04-16T03:54:00Z,1176.08534
2017-04-16T03:55:00Z,1176.08534
2017-04-16T03:56:00Z,1175.48
2017-04-16T03:57:00Z,1175.48
2017-04-16T03:58:00Z,1175.48
2017-04-16T03:59:00Z,1175.48
2017-04-16T04:00:00Z,1175.48
2017-04-16T04:01:00Z,1176.2681479
2017-04-16T04:02:00Z,1175.3431518
2017-04-16T04:03:00Z,1175.3431518
2017-04-16T04:04:00Z,1175.3431518
2017-04-16T04:05:00Z,1175.3
2017-04-16T04:06:00Z,1175.3
2017-04-16T04:07:00Z,1175.3
2017-04-16T04:08:00Z,1175.3
2017-04-16T04:09:00Z,1175.3
2017-04-16T04:10:00Z,1175.3
2017-04-16T04:11:00Z,1175.3
2017-04-16T04:12:00Z,1175.3
2017-04-16T04:13:00Z,1175.3
2017-04-16T04:14:00Z,1175.3
2017-04-16T04:15:00Z,1175.9429449
2017-04-16T04:16:00Z,1175.6335895
2017-04-16T04:17:00Z,1175.6335895
2017-04-16T04:18:00Z,1175.6335895
2017-04-16T04:19:00Z,1175.6335895
2017-04-16T04:20:00Z,1175.6335895
2017-04-16T04:21:00Z,1175.6335895
2017-04-16T04:22:00Z,1175.6335895
2017-04-16T04:23:00Z,1175.6335895
2017-04-16T04:24:00Z,1175.6335895
2017-04-16T04:25:00Z,1175.6335895
2017-04-16T04:26:00Z,1175.6335895
2017-04-16T04:27:00Z,1175
2017-04-16T04:28:00Z,1175
2017-04-16T04:29:00Z,1175.28
2017-04-16T04:30:00Z,1175.28
2017-04-16T04:31:00Z,1175.28
2017-04-16T04:32:00Z,1175.28
2017-04-16T04:33:00Z,1175.33
2017-04-16T04:34:00Z,1175.33
2017-04-16T04:35:00Z,1175.33
2017-04-16T04:36:00Z,1175.33
2017-04-16T04:37:00Z,1175.4
2017-04-16T04:38:00Z,1175.4
2017-04-16T04:39:00Z,1175.4
2017-04-16T04:40:00Z,1175.4
2017-04-16T04:41:00Z,1175.4
2017-04-16T04:42:00Z,1175.4
2017-04-16T04:43:00Z,1175.4
2017-04-16T04:44:00Z,1175.4
2017-04-16T04:45:00Z,1175.4
2017-04-16T04:46:00Z,1175.4
2017-04-16T04:47:00Z,1175.4
2017-04-16T04:48:00Z,1175.4
2017-04-16T04:49:00Z,1175.4
2017-04-16T04:50:00Z,1175.4
2017-04-16T04:51:00Z,1175.4
2017-04-16T04:52:00Z,1176.0223278
2017-04-16T04:53:00Z,1176.0223278
2017-04-16T04:54:00Z,1176.0223278
2017-04-16T04:55:00Z,1176.0223278
2017-04-16T04:56:00Z,1176.0223278
2017-04-16T04:57:00Z,1177.4413491
2017-04-16T04:58:00Z,1177.4413491
2017-04-16T04:59:00Z,1177.4413491
2017-04-16T05:00:00Z,1177.4413491
2017-04-16T05:01:00Z,1176.96
2017-04-16T05:02:00Z,1176.96
2017-04-16T05:03:00Z,1176.96
2017-04-16T05:04:00Z,1176.96
2017-04-16T05:05:00Z,1176.96
2017-04-16T05:06:00Z,1176.96
2017-04-16T05:07:00Z,1176.96
2017-04-16T05:08:00Z,1176.96
2017-04-16T05:09:00Z,1176.3337742
2017-04-16T05:10:00Z,1176.3337742
2017-04-16T05:11:00Z,1176.3337742
2017-04-16T05:12:00Z,1176.3337742
2017-04-16T05:13:00Z,1176.3337742
2017-04-16T05:14:00Z,1176.3337742
2017-04-16T05:15:00Z,1176.3337742
2017-04-16T05:16:00Z,1176.3337742
2017-04-16T05:17:00Z,1176.3337742
2017-04-16T05:18:00Z,1176.3337742
2017-04-16T05:19:00Z,1176.3337742
2017-04-16T05:20:00Z,1176.3337742
2017-04-16T05:21:00Z,1176.49
2017-04-16T05:22:00Z,1176.57
2017-04-16T05:23:00Z,1176.57
2017-04-16T05:24:00Z,1176.57
2017-04-16T05:25:00Z,1176.57
2017-04-16T05:26:00Z,1176.57
2017-04-16T05:27:00Z,1176.57
2017-04-16T05:28:00Z,1176.57
2017-04-16T05:29:00Z,1176.57
2017-04-16T05:30:00Z,1176.57
2017-04-16T05:31:00Z,1176.57
2017-04-16T05:32:00Z,1176.57
2017-04-16T05:33:00Z,1176.57
2017-04-16T05:34:00Z,1176.57
2017-04-16T05:35:00Z,1176.57
2017-04-16T05:36:00Z,1176.4005923
2017-04-16T05:37:00Z,1176.57
2017-04-16T05:38:00Z,1176.57
2017-04-16T05:39:00Z,1176.1472816
2017-04-16T05:40:00Z,1176.1472816
2017-04-16T05:41:00Z,1176.1472816
2017-04-16T05:42:00Z,1176.1472816
2017-04-16T05:43:00Z,1176.57
2017-04-16T05:44:00Z,1176.57
2017-04-16T05:45:00Z,1176.57
2017-04-16T05:46:00Z,1176.57
2017-04-16T05:47:00Z,1176.57
2017-04-16T05:48:00Z,1176.57
2017-04-16T05:49:00Z,1176.57
2017-04-16T05:50:00Z,1176.7436744
2017-04-16T05:51:00Z,1176.7436744
2017-04-16T05:52:00Z,1176.7436744
2017-04-16T05:53:00Z,1177.46
2017-04-16T05:54:00Z,1177.46
2017-04-16T05:55:00Z,1177.46
2017-04-16T05:56:00Z,1177.46
2017-04-16T05:57:00Z,1176.02
2017-04-16T05:58:00Z,1176.02
2017-04-16T05:59:00Z,1176.02
2017-04-16T06:00:00Z,1176.02
2017-04-16T06:01:00Z,1176.02
2017-04-16T06:02:00Z,1176.038254
2017-04-16T06:03:00Z,1176.038254
2017-04-16T06:04:00Z,1176.038254
2017-04-16T06:05:00Z,1177.3308487
2017-04-16T06:06:00Z,1176.87
2017-04-16T06:07:00Z,1176.5523795
2017-04-16T06:08:00Z,1176.42
2017-04-16T06:09:00Z,1176.42
2017-04-16T06:10:00Z,1176.42
2017-04-16T06:11:00Z,1176.42
2017-04-16T06:12:00Z,1176.42
2017-04-16T06:13:00Z,1177.1608552
2017-04-16T06:14:00Z,1176.3214107
2017-04-16T06:15:00Z,1176.3025
2017-04-16T06:16:00Z,1176.294
2017-04-16T06:17:00Z,1176.2861538
2017-04-16T06:18:00Z,1176.3017079
2017-04-16T06:19:00Z,1176.35
2017-04-16T06:20:00Z,1176.35
2017-04-16T06:21:00Z,1176.35
2017-04-16T06:22:00Z,1176.35
2017-04-16T06:23:00Z,1176.35
2017-04-16T06:24:00Z,1176.35
2017-04-16T06:25:00Z,1176.4394943
2017-04-16T06:26:00Z,1177.0812126
2017-04-16T06:27:00Z,1176.5
2017-04-16T06:28:00Z,1176.5
2017-04-16T06:29:00Z,1176.5
2017-04-16T06:30:00Z,1176.5
2017-04-16T06:31:00Z,1176.5
2017-04-16T06:32:00Z,1176.5
2017-04-16T06:33:00Z,1176.5
2017-04-16T06:34:00Z,1176.5
2017-04-16T06:35:00Z,1176.5
2017-04-16T06:36:00Z,1176.5
2017-04-16T06:37:00Z,1176.5
2017-04-16T06:38:00Z,1176.5
2017-04-16T06:39:00Z,1176.5
2017-04-16T06:40:00Z,1176.5
2017-04-16T06:41:00Z,1176.5
2017-04-16T06:42:00Z,1176.5
2017-04-16T06:43:00Z,1176.5
2017-04-16T06:44:00Z,1176.5
2017-04-16T06:45:00Z,1176.4961003
2017-04-16T06:46:00Z,1176.4961003
2017-04-16T06:47:00Z,1176.4961003
2017-04-16T06:48:00Z,1176.4961003
2017-04-16T06:49:00Z,1176.4961003
2017-04-16T06:50:00Z,1176.4961003
2017-04-16T06:51:00Z,1176.4961003
2017-04-16T06:52:00Z,1176.4961003
2017-04-16T06:53:00Z,1176.4961003
2017-04-16T06:54:00Z,1176.4961003
2017-04-16T06:55:00Z,1176.4961003
2017-04-16T06:56:00Z,1176.5
2017-04-16T06:57:00Z,1176.491225
2017-04-16T06:58:00Z,1176.5
2017-04-16T06:59:00Z,1176.5
2017-04-16T07:00:00Z,1176.5
2017-04-16T07:01:00Z,1176.5
2017-04-16T07:02:00Z,1176.5
2017-04-16T07:03:00Z,1176.5
2017-04-16T07:04:00Z,1176.5029909
2017-04-16T07:05:00Z,1176.5029909
2017-04-16T07:06:00Z,1176.52
2017-04-16T07:07:00Z,1176.52
2017-04-16T07:08:00Z,1176.52
2017-04-16T07:09:00Z,1176.52
2017-04-16T07:10:00Z,1176.52
2017-04-16T07:11:00Z,1177.27
2017-04-16T07:12:00Z,1178.2513677
2017-04-16T07:13:00Z,1178.2513677
2017-04-16T07:14:00Z,1178.2513677
2017-04-16T07:15:00Z,1178.2513677
2017-04-16T07:16:00Z,1178.2513677
2017-04-16T07:17:00Z,1178.2513677
2017-04-16T07:18:00Z,1177.88
2017-04-16T07:19:00Z,1177.88
2017-04-16T07:20:00Z,1177.88
2017-04-16T07:21:00Z,1177.88
2017-04-16T07:22:00Z,1177.88
2017-04-16T07:23:00Z,1176.31
2017-04-16T07:24:00Z,1176.31
2017-04-16T07:25:00Z,1176.31
2017-04-16T07:26:00Z,1176.2020829
2017-04-16T07:27:00Z,1176.2020829
2017-04-16T07:28:00Z,1176.29
2017-04-16T07:29:00Z,1176.29
2017-04-16T07:30:00Z,1176.29
2017-04-16T07:31:00Z,1176.29
2017-04-16T07:32:00Z,1176.7148251
2017-04-16T07:33:00Z,1174.6465864
2017-04-16T07:34:00Z,1173.3917062
2017-04-16T07:35:00Z,1174.06
2017-04-16T07:36:00Z,1172.83
2017-04-16T07:37:00Z,1172.6
2017-04-16T07:38:00Z,1172.5788403
2017-04-16T07:39:00Z,1172.5564662
2017-04-16T07:40:00Z,1172.9860796
2017-04-16T07:41:00Z,1173.6762174
2017-04-16T07:42:00Z,1173.26
2017-04-16T07:43:00Z,1173.7160892
2017-04-16T07:44:00Z,1173.7160892
2017-04-16T07:45:00Z,1172.8294062
2017-04-16T07:46:00Z,1172.8294062
2017-04-16T07:47:00Z,1172.8294062
2017-04-16T07:48:00Z,1174.7677361
2017-04-16T07:49:00Z,1174.7677361
2017-04-16T07:50:00Z,1172.7434891
2017-04-16T07:51:00Z,1172.7152816
2017-04-16T07:52:00Z,1172.7720708
2017-04-16T07:53:00Z,1172.7720708
2017-04-16T07:54:00Z,1174.8511053
2017-04-16T07:55:00Z,1175.3417657
2017-04-16T07:56:00Z,1176.5635267
2017-04-16T07:57:00Z,1176.5635267
2017-04-16T07:58:00Z,1175.8905603
2017-04-16T07:59:00Z,1174.1992723
2017-04-16T08:00:00Z,1176.8609587
2017-04-16T08:01:00Z,1173.72
2017-04-16T08:02:00Z,1177.4251599
2017-04-16T08:03:00Z,1177.4251599
2017-04-16T08:04:00Z,1177.4251599
2017-04-16T08:05:00Z,1177.4251599
2017-04-16T08:06:00Z,1177.8887287
2017-04-16T08:07:00Z,1177.8887287
2017-04-16T08:08:00Z,1177.4829845
2017-04-16T08:09:00Z,1178.2670952
2017-04-16T08:10:00Z,1177.7854545
2017-04-16T08:11:00Z,1177.7854545
2017-04-16T08:12:00Z,1177.7006646
2017-04-16T08:13:00Z,1177.7006646
2017-04-16T08:14:00Z,1177.45
2017-04-16T08:15:00Z,1177.45
2017-04-16T08:16:00Z,1177.45
2017-04-16T08:17:00Z,1177.45
2017-04-16T08:18:00Z,1176.82
2017-04-16T08:19:00Z,1176.82
2017-04-16T08:20:00Z,1175.8674092
2017-04-16T08:21:00Z,1175.8674092
2017-04-16T08:22:00Z,1175.8674092
2017-04-16T08:23:00Z,1175.8674092
2017-04-16T08:24:00Z,1175.9616079
2017-04-16T08:25:00Z,1175.9616079
2017-04-16T08:26:00Z,1175.9616079
2017-04-16T08:27:00Z,1175.9616079
2017-04-16T08:28:00Z,1171.6688565
2017-04-16T08:29:00Z,1175.24
2017-04-16T08:30:00Z,1175.24
2017-04-16T08:31:00Z,1175.24
2017-04-16T08:32:00Z,1175.24
2017-04-16T08:33:00Z,1175.24
2017-04-16T08:34:00Z,1175.24
2017-04-16T08:35:00Z,1170.6379603
2017-04-16T08:36:00Z,1170.2981208
2017-04-16T08:37:00Z,1170.25
2017-04-16T08:38:00Z,1170.1489501
2017-04-16T08:39:00Z,1169.7550193
2017-04-16T08:40:00Z,1173.1427418
2017-04-16T08:41:00Z,1169.7471198
2017-04-16T08:42:00Z,1169.62
2017-04-16T08:43:00Z,1169.62
2017-04-16T08:44:00Z,1168.3622351
2017-04-16T08:45:00Z,1168.3622351
2017-04-16T08:46:00Z,1169.62
2017-04-16T08:47:00Z,1171.5076951
2017-04-16T08:48:00Z,1167.8006651
2017-04-16T08:49:00Z,1167.8006651
2017-04-16T08:50:00Z,1167.8006651
2017-04-16T08:51:00Z,1167.8006651
2017-04-16T08:52:00Z,1167.8006651
2017-04-16T08:53:00Z,1170.21
2017-04-16T08:54:00Z,1170.21
2017-04-16T08:55:00Z,1170.21
2017-04-16T08:56:00Z,1170.23
2017-04-16T08:57:00Z,1170.23
2017-04-16T08:58:00Z,1170.23
2017-04-16T08:59:00Z,1170.23
2017-04-16T09:00:00Z,1169.41
2017-04-16T09:01:00Z,1170.263838
2017-04-16T09:02:00Z,1169.720794
2017-04-16T09:03:00Z,1169.720794
2017-04-16T09:04:00Z,1170
2017-04-16T09:05:00Z,1169.9302703
2017-04-16T09:06:00Z,1169.9302703
2017-04-16T09:07:00Z,1171.3123596
2017-04-16T09:08:00Z,1171.3123596
2017-04-16T09:09:00Z,1170.7660465
2017-04-16T09:10:00Z,1169.37
2017-04-16T09:11:00Z,1169.37
2017-04-16T09:12:00Z,1169.0125869
2017-04-16T09:13:00Z,1169.0125869
2017-04-16T09:14:00Z,1169.986139
2017-04-16T09:15:00Z,1173.9748494
2017-04-16T09:16:00Z,1169.4794887
2017-04-16T09:17:00Z,1168.5288514
2017-04-16T09:18:00Z,1173.3181714
2017-04-16T09:19:00Z,1173.3181714
2017-04-16T09:20:00Z,1173.3181714
2017-04-16T09:21:00Z,1173.3181714
2017-04-16T09:22:00Z,1175.76
2017-04-16T09:23:00Z,1176.1905405
2017-04-16T09:24:00Z,1176.1905405
2017-04-16T09:25:00Z,1172
2017-04-16T09:26:00Z,1172
2017-04-16T09:27:00Z,1171.0827092
2017-04-16T09:28:00Z,1171.0827092
2017-04-16T09:29:00Z,1171.0827092
2017-04-16T09:30:00Z,1171.0827092
2017-04-16T09:31:00Z,1171.0827092
2017-04-16T09:32:00Z,1171.0827092
2017-04-16T09:33:00Z,1171.0827092
2017-04-16T09:34:00Z,1170.77
2017-04-16T09:35:00Z,1170.6792402
2017-04-16T09:36:00Z,1170.5535623
2017-04-16T09:37:00Z,1170.5535623
2017-04-16T09:38:00Z,1171.06
2017-04-16T09:39:00Z,1171.06
2017-04-16T09:40:00Z,1171.06
2017-04-16T09:41:00Z,1169.6899348
2017-04-16T09:42:00Z,1171.06
2017-04-16T09:43:00Z,1171.06
2017-04-16T09:44:00Z,1171.06
2017-04-16T09:45:00Z,1171.06
2017-04-16T09:46:00Z,1171.06
2017-04-16T09:47:00Z,1170.079385
2017-04-16T09:48:00Z,1171.06
2017-04-16T09:49:00Z,1171.06
2017-04-16T09:50:00Z,1171.06
2017-04-16T09:51:00Z,1174.5410746
2017-04-16T09:52:00Z,1174.5410746
2017-04-16T09:53:00Z,1174.5410746
2017-04-16T09:54:00Z,1174.5410746
2017-04-16T09:55:00Z,1169.7846082
2017-04-16T09:56:00Z,1169.91
2017-04-16T09:57:00Z,1170.7035454
2017-04-16T09:58:00Z,1171.1
2017-04-16T09:59:00Z,1170
2017-04-16T10:00:00Z,1170.25
2017-04-16T10:01:00Z,1170.3789103
2017-04-16T10:02:00Z,1172.33822
2017-04-16T10:03:00Z,1172.33822
2017-04-16T10:04:00Z,1172.33822
2017-04-16T10:05:00Z,1172.33822
2017-04-16T10:06:00Z,1172.33822
2017-04-16T10:07:00Z,1172.33822
2017-04-16T10:08:00Z,1172.33822
2017-04-16T10:09:00Z,1170.64
2017-04-16T10:10:00Z,1170.64
2017-04-16T10:11:00Z,1170.64
2017-04-16T10:12:00Z,1170.64
2017-04-16T10:13:00Z,1170.4844171
2017-04-16T10:14:00Z,1170.4844171
2017-04-16T10:15:00Z,1170.7864203
2017-04-16T10:16:00Z,1171.5240625
2017-04-16T10:17:00Z,1171.91
2017-04-16T10:18:00Z,1171.91
2017-04-16T10:19:00Z,1171.39
2017-04-16T10:20:00Z,1171.39
2017-04-16T10:21:00Z,1169.4203038
2017-04-16T10:22:00Z,1169.4203038
2017-04-16T10:23:00Z,1169.4203038
2017-04-16T10:24:00Z,1169.4203038
2017-04-16T10:25:00Z,1169.4203038
2017-04-16T10:26:00Z,1169.4203038
2017-04-16T10:27:00Z,1169.4203038
2017-04-16T10:28:00Z,1169.4203038
2017-04-16T10:29:00Z,1169.4203038
2017-04-16T10:30:00Z,1170.14
2017-04-16T10:31:00Z,1170.14
2017-04-16T10:32:00Z,1170.4292929
2017-04-16T10:33:00Z,1169.547754
2017-04-16T10:34:00Z,1170.3379449
2017-04-16T10:35:00Z,1170.19
2017-04-16T10:36:00Z,1170.0919308
2017-04-16T10:37:00Z,1170.19
2017-04-16T10:38:00Z,1170.19
2017-04-16T10:39:00Z,1170.19
2017-04-16T10:40:00Z,1170.19
2017-04-16T10:41:00Z,1170.19
2017-04-16T10:42:00Z,1169.963095
2017-04-16T10:43:00Z,1169.9063338
2017-04-16T10:44:00Z,1169.926488
2017-04-16T10:45:00Z,1170.0088462
2017-04-16T10:46:00Z,1169.95
2017-04-16T10:47:00Z,1169.95
2017-04-16T10:48:00Z,1170.2
2017-04-16T10:49:00Z,1170.2
2017-04-16T10:50:00Z,1170.2
2017-04-16T10:51:00Z,1169.6805553
2017-04-16T10:52:00Z,1169.6805553
2017-04-16T10:53:00Z,1169.6805553
2017-04-16T10:54:00Z,1170.227684
2017-04-16T10:55:00Z,1171.17
2017-04-16T10:56:00Z,1170.49
2017-04-16T10:57:00Z,1170.49
2017-04-16T10:58:00Z,1171.0575152
2017-04-16T10:59:00Z,1171.0575152
2017-04-16T11:00:00Z,1171.0575152
2017-04-16T11:01:00Z,1171.0575152
2017-04-16T11:02:00Z,1171.4002332
2017-04-16T11:03:00Z,1171.4002332
2017-04-16T11:04:00Z,1170.5491804
2017-04-16T11:05:00Z,1170.5491804
2017-04-16T11:06:00Z,1169.9514241
2017-04-16T11:07:00Z,1170.79
2017-04-16T11:08:00Z,1170.79
2017-04-16T11:09:00Z,1170.79
2017-04-16T11:10:00Z,1170.79
2017-04-16T11:11:00Z,1170.79
2017-04-16T11:12:00Z,1170.79
2017-04-16T11:13:00Z,1170.79
2017-04-16T11:14:00Z,1170.8276492
2017-04-16T11:15:00Z,1170.8276492
2017-04-16T11:16:00Z,1170.8276492
2017-04-16T11:17:00Z,1170.8276492
2017-04-16T11:18:00Z,1170.8276492
2017-04-16T11:19:00Z,1170.8276492
2017-04-16T11:20:00Z,1169.8785517
2017-04-16T11:21:00Z,1169.8785517
2017-04-16T11:22:00Z,1169.52
2017-04-16T11:23:00Z,1171.24
2017-04-16T11:24:00Z,1171.4434872
2017-04-16T11:25:00Z,1171.4434872
2017-04-16T11:26:00Z,1171.4434872
2017-04-16T11:27:00Z,1171.4434872
2017-04-16T11:28:00Z,1169.56
2017-04-16T11:29:00Z,1169.508634
2017-04-16T11:30:00Z,1169.508634
2017-04-16T11:31:00Z,1169.508634
2017-04-16T11:32:00Z,1169.508634
2017-04-16T11:33:00Z,1169.508634
2017-04-16T11:34:00Z,1170.76
2017-04-16T11:35:00Z,1170.76
2017-04-16T11:36:00Z,1169.51
2017-04-16T11:37:00Z,1170.76
2017-04-16T11:38:00Z,1169.5
2017-04-16T11:39:00Z,1169.5
2017-04-16T11:40:00Z,1169.5
2017-04-16T11:41:00Z,1171.2669047
2017-04-16T11:42:00Z,1171.2669047
2017-04-16T11:43:00Z,1171.2669047
2017-04-16T11:44:00Z,1171.2669047
2017-04-16T11:45:00Z,1169.1993
2017-04-16T11:46:00Z,1166.7485407
2017-04-16T11:47:00Z,1167.5025202
2017-04-16T11:48:00Z,1167.0308033
2017-04-16T11:49:00Z,1166.74
2017-04-16T11:50:00Z,1164.6683423
2017-04-16T11:51:00Z,1165.8175136
2017-04-16T11:52:00Z,1168.4832946
2017-04-16T11:53:00Z,1168.9423627
2017-04-16T11:54:00Z,1164.0311558
2017-04-16T11:55:00Z,1165.5634626
2017-04-16T11:56:00Z,1166.7670215
2017-04-16T11:57:00Z,1166.27
2017-04-16T11:58:00Z,1163.2244152
2017-04-16T11:59:00Z,1164.04
2017-04-16T12:00:00Z,1164.11
2017-04-16T12:01:00Z,1164.0816338
2017-04-16T12:02:00Z,1160.6776525
2017-04-16T12:03:00Z,1162.6140005
2017-04-16T12:04:00Z,1162.1839522
2017-04-16T12:05:00Z,1163.5668276
2017-04-16T12:06:00Z,1160.0525434
2017-04-16T12:07:00Z,1159.8933736
2017-04-16T12:08:00Z,1161.7020412
2017-04-16T12:09:00Z,1162.0004781
2017-04-16T12:10:00Z,1160.5056214
2017-04-16T12:11:00Z,1160.2375777
2017-04-16T12:12:00Z,1162.6626751
2017-04-16T12:13:00Z,1162.3228452
2017-04-16T12:14:00Z,1162.6057523
2017-04-16T12:15:00Z,1159.4829223
2017-04-16T12:16:00Z,1161.61
2017-04-16T12:17:00Z,1160.774582
2017-04-16T12:18:00Z,1159.84
2017-04-16T12:19:00Z,1158.3103095
2017-04-16T12:20:00Z,1158
2017-04-16T12:21:00Z,1160.7089073
2017-04-16T12:22:00Z,1163.0783716
2017-04-16T12:23:00Z,1159.0020368
2017-04-16T12:24:00Z,1159.41
2017-04-16T12:25:00Z,1158
2017-04-16T12:26:00Z,1158
2017-04-16T12:27:00Z,1157.0742216
2017-04-16T12:28:00Z,1157.87
2017-04-16T12:29:00Z,1156.38
2017-04-16T12:30:00Z,1156.481026
2017-04-16T12:31:00Z,1155.238816
2017-04-16T12:32:00Z,1156
2017-04-16T12:33:00Z,1156.06
2017-04-16T12:34:00Z,1157.0068883
2017-04-16T12:35:00Z,1155.4023731
2017-04-16T12:36:00Z,1155.4023731
2017-04-16T12:37:00Z,1155.0327904
2017-04-16T12:38:00Z,1155.5907581
2017-04-16T12:39:00Z,1155.5953919
2017-04-16T12:40:00Z,1155.5953919
2017-04-16T12:41:00Z,1159.2376868
2017-04-16T12:42:00Z,1159.2376868
2017-04-16T12:43:00Z,1155.6604375
2017-04-16T12:44:00Z,1155.147376
2017-04-16T12:45:00Z,1155.147376
2017-04-16T12:46:00Z,1155.147376
2017-04-16T12:47:00Z,1155.5
2017-04-16T12:48:00Z,1155.0231814
2017-04-16T12:49:00Z,1155.0231814
2017-04-16T12:50:00Z,1156.26
2017-04-16T12:51:00Z,1155.21
2017-04-16T12:52:00Z,1155.1450313
2017-04-16T12:53:00Z,1159.04
2017-04-16T12:54:00Z,1159.04
2017-04-16T12:55:00Z,1156.0679789
2017-04-16T12:56:00Z,1154.8565879
2017-04-16T12:57:00Z,1154.8565879
2017-04-16T12:58:00Z,1157.8889453
2017-04-16T12:59:00Z,1154.1550245
2017-04-16T13:00:00Z,1151.6291002
2017-04-16T13:01:00Z,1151.6291002
2017-04-16T13:02:00Z,1154.8616144
2017-04-16T13:03:00Z,1153.6642435
2017-04-16T13:04:00Z,1151.7271298
2017-04-16T13:05:00Z,1153.5808883
2017-04-16T13:06:00Z,1155.6425038
2017-04-16T13:07:00Z,1153.2128111
2017-04-16T13:08:00Z,1151.2003424
2017-04-16T13:09:00Z,1156.7624454
2017-04-16T13:10:00Z,1156.2302491
2017-04-16T13:11:00Z,1153.16
2017-04-16T13:12:00Z,1151.1123729
2017-04-16T13:13:00Z,1152.2604651
2017-04-16T13:14:00Z,1155.7575301
2017-04-16T13:15:00Z,1153.705465
2017-04-16T13:16:00Z,1152.0030998
2017-04-16T13:17:00Z,1152.0030998
2017-04-16T13:18:00Z,1152.638161
2017-04-16T13:19:00Z,1152.638161
2017-04-16T13:20:00Z,1151.806421
2017-04-16T13:21:00Z,1151.131533
2017-04-16T13:22:00Z,1155.1423067
2017-04-16T13:23:00Z,1155.1423067
2017-04-16T13:24:00Z,1151.14
2017-04-16T13:25:00Z,1151.104001
2017-04-16T13:26:00Z,1151.11
2017-04-16T13:27:00Z,1151.1907556
2017-04-16T13:28:00Z,1151.1174371
2017-04-16T13:29:00Z,1150.1418757
2017-04-16T13:30:00Z,1150.1418757
2017-04-16T13:31:00Z,1152.1396
2017-04-16T13:32:00Z,1152.11
2017-04-16T13:33:00Z,1152.0385128
2017-04-16T13:34:00Z,1152.22
2017-04-16T13:35:00Z,1152.24
2017-04-16T13:36:00Z,1152.26
2017-04-16T13:37:00Z,1152.1589362
2017-04-16T13:38:00Z,1152.1589362
2017-04-16T13:39:00Z,1154.1839998
2017-04-16T13:40:00Z,1153.3068761
2017-04-16T13:41:00Z,1152.1455151
2017-04-16T13:42:00Z,1152.6
2017-04-16T13:43:00Z,1152.6
2017-04-16T13:44:00Z,1152.1093663
2017-04-16T13:45:00Z,1152.0402973
2017-04-16T13:46:00Z,1155.6863068
2017-04-16T13:47:00Z,1156.904339
2017-04-16T13:48:00Z,1156.904339
2017-04-16T13:49:00Z,1152.4300081
2017-04-16T13:50:00Z,1152.4300081
2017-04-16T13:51:00Z,1152.4300081
2017-04-16T13:52:00Z,1153.0936735
2017-04-16T13:53:00Z,1152.6933131
2017-04-16T13:54:00Z,1152.0241445
2017-04-16T13:55:00Z,1153.622033
2017-04-16T13:56:00Z,1154.7716767
2017-04-16T13:57:00Z,1152.4527501
2017-04-16T13:58:00Z,1152.0009162
2017-04-16T13:59:00Z,1152.0009162
2017-04-16T14:00:00Z,1152.1116981
2017-04-16T14:01:00Z,1154.189793
2017-04-16T14:02:00Z,1152.1671407
2017-04-16T14:03:00Z,1156.6435611
2017-04-16T14:04:00Z,1156.6435611
2017-04-16T14:05:00Z,1155
2017-04-16T14:06:00Z,1153.0356824
2017-04-16T14:07:00Z,1154.8456639
2017-04-16T14:08:00Z,1153.4226549
2017-04-16T14:09:00Z,1154.4091525
2017-04-16T14:10:00Z,1153.2366468
2017-04-16T14:11:00Z,1154.8576271
2017-04-16T14:12:00Z,1157.7978673
2017-04-16T14:13:00Z,1155
2017-04-16T14:14:00Z,1153.153093
2017-04-16T14:15:00Z,1154.6443836
2017-04-16T14:16:00Z,1154.6443836
2017-04-16T14:17:00Z,1154.6443836
2017-04-16T14:18:00Z,1154.3071987
2017-04-16T14:19:00Z,1154.0084035
2017-04-16T14:20:00Z,1155.9815735
2017-04-16T14:21:00Z,1155
2017-04-16T14:22:00Z,1155.256722
2017-04-16T14:23:00Z,1154.3451428
2017-04-16T14:24:00Z,1157.6780267
2017-04-16T14:25:00Z,1154.01
2017-04-16T14:26:00Z,1155.33
2017-04-16T14:27:00Z,1154.01
2017-04-16T14:28:00Z,1156.4928466
2017-04-16T14:29:00Z,1156.4928466
2017-04-16T14:30:00Z,1154.9110753
2017-04-16T14:31:00Z,1154.7089165
2017-04-16T14:32:00Z,1155.6
2017-04-16T14:33:00Z,1155.6
2017-04-16T14:34:00Z,1155.16
2017-04-16T14:35:00Z,1154.0342638
2017-04-16T14:36:00Z,1154.39
2017-04-16T14:37:00Z,1154.6345909
2017-04-16T14:38:00Z,1154.4147862
2017-04-16T14:39:00Z,1154.7562491
2017-04-16T14:40:00Z,1156.1579641
2017-04-16T14:41:00Z,1156.1579641
2017-04-16T14:42:00Z,1155.1352119
2017-04-16T14:43:00Z,1155.1352119
2017-04-16T14:44:00Z,1155.4321429
2017-04-16T14:45:00Z,1155.55
2017-04-16T14:46:00Z,1155.5564458
2017-04-16T14:47:00Z,1156.929375
2017-04-16T14:48:00Z,1157.9878914
2017-04-16T14:49:00Z,1157.4796067
2017-04-16T14:50:00Z,1156.5939293
2017-04-16T14:51:00Z,1155.0374907
2017-04-16T14:52:00Z,1155.4103581
2017-04-16T14:53:00Z,1156.8064286
2017-04-16T14:54:00Z,1156.0761471
2017-04-16T14:55:00Z,1155.4
2017-04-16T14:56:00Z,1156.94904
2017-04-16T14:57:00Z,1157.7615661
2017-04-16T14:58:00Z,1157.7615661
2017-04-16T14:59:00Z,1155.9632195
2017-04-16T15:00:00Z,1158.6201544
2017-04-16T15:01:00Z,1158.6201544
2017-04-16T15:02:00Z,1157.31
2017-04-16T15:03:00Z,1156
2017-04-16T15:04:00Z,1159.0068225
2017-04-16T15:05:00Z,1160
2017-04-16T15:06:00Z,1160
2017-04-16T15:07:00Z,1160.9424477
2017-04-16T15:08:00Z,1161
2017-04-16T15:09:00Z,1161.934
2017-04-16T15:10:00Z,1163.467096
2017-04-16T15:11:00Z,1164.8182149
2017-04-16T15:12:00Z,1165.445329
2017-04-16T15:13:00Z,1165.19
2017-04-16T15:14:00Z,1165.19
2017-04-16T15:15:00Z,1165.1266226
2017-04-16T15:16:00Z,1165.22
2017-04-16T15:17:00Z,1165.5
2017-04-16T15:18:00Z,1165.9950136
2017-04-16T15:19:00Z,1166.4518086
2017-04-16T15:20:00Z,1167
2017-04-16T15:21:00Z,1167
2017-04-16T15:22:00Z,1167.771976
2017-04-16T15:23:00Z,1167.771976
2017-04-16T15:24:00Z,1169.4852115
2017-04-16T15:25:00Z,1169.9795827
2017-04-16T15:26:00Z,1169.9795827
2017-04-16T15:27:00Z,1169.942075
2017-04-16T15:28:00Z,1169.942075
2017-04-16T15:29:00Z,1166.02
2017-04-16T15:30:00Z,1171.2652375
2017-04-16T15:31:00Z,1172.4257143
2017-04-16T15:32:00Z,1174.6283245
2017-04-16T15:33:00Z,1175.0212569
2017-04-16T15:34:00Z,1175.0212569
2017-04-16T15:35:00Z,1175.0212569
2017-04-16T15:36:00Z,1175
2017-04-16T15:37:00Z,1171.67
2017-04-16T15:38:00Z,1176.0438034
2017-04-16T15:39:00Z,1176.0438034
2017-04-16T15:40:00Z,1176.9810171
2017-04-16T15:41:00Z,1175.1335432
2017-04-16T15:42:00Z,1177.9264094
2017-04-16T15:43:00Z,1177.9264094
2017-04-16T15:44:00Z,1178.4204571
2017-04-16T15:45:00Z,1157.329023
2017-04-16T15:46:00Z,1150.9718251
2017-04-16T15:47:00Z,1151.8995451
2017-04-16T15:48:00Z,1151.0059796
2017-04-16T15:49:00Z,1151.0058128
2017-04-16T15:50:00Z,1151.0122577
2017-04-16T15:51:00Z,1164.3530495
2017-04-16T15:52:00Z,1165.2636096
2017-04-16T15:53:00Z,1167.7609495
2017-04-16T15:54:00Z,1166.0438722
2017-04-16T15:55:00Z,1168.7777398
2017-04-16T15:56:00Z,1166.9181016
2017-04-16T15:57:00Z,1166.9181016
2017-04-16T15:58:00Z,1167.97
2017-04-16T15:59:00Z,1167.99738
2017-04-16T16:00:00Z,1164.3289038
2017-04-16T16:01:00Z,1167.9982638
2017-04-16T16:02:00Z,1167.9982638
2017-04-16T16:03:00Z,1168.4422922
2017-04-16T16:04:00Z,1168.45
2017-04-16T16:05:00Z,1168.45
2017-04-16T16:06:00Z,1167.94
2017-04-16T16:07:00Z,1168.5022144
2017-04-16T16:08:00Z,1168.5022144
2017-04-16T16:09:00Z,1168.53
2017-04-16T16:10:00Z,1164.8445176
2017-04-16T16:11:00Z,1165.1044952
2017-04-16T16:12:00Z,1167.47
2017-04-16T16:13:00Z,1167.47
2017-04-16T16:14:00Z,1168.4719123
2017-04-16T16:15:00Z,1167.9285655
2017-04-16T16:16:00Z,1169.7378364
2017-04-16T16:17:00Z,1167.5218956
2017-04-16T16:18:00Z,1167.5218956
2017-04-16T16:19:00Z,1169.2959079
2017-04-16T16:20:00Z,1170
2017-04-16T16:21:00Z,1169.9576246
2017-04-16T16:22:00Z,1169.9576246
2017-04-16T16:23:00Z,1169.46
2017-04-16T16:24:00Z,1169.46
2017-04-16T16:25:00Z,1169.46
2017-04-16T16:26:00Z,1169.9988731
2017-04-16T16:27:00Z,1169.7544587
2017-04-16T16:28:00Z,1169.7354803
2017-04-16T16:29:00Z,1169.6053846
2017-04-16T16:30:00Z,1169.1443513
2017-04-16T16:31:00Z,1169.0690371
2017-04-16T16:32:00Z,1168.2911921
2017-04-16T16:33:00Z,1168.7944859
2017-04-16T16:34:00Z,1168.7944859
2017-04-16T16:35:00Z,1170.1653841
2017-04-16T16:36:00Z,1171.514492
2017-04-16T16:37:00Z,1170.41
2017-04-16T16:38:00Z,1168.98
2017-04-16T16:39:00Z,1170.356379
2017-04-16T16:40:00Z,1168.98
2017-04-16T16:41:00Z,1169.8628143
2017-04-16T16:42:00Z,1169.8628143
2017-04-16T16:43:00Z,1168.98
2017-04-16T16:44:00Z,1168.98
2017-04-16T16:45:00Z,1168.98
2017-04-16T16:46:00Z,1168.98
2017-04-16T16:47:00Z,1169.9977342
2017-04-16T16:48:00Z,1167.3528835
2017-04-16T16:49:00Z,1170.2938675
2017-04-16T16:50:00Z,1170.1488094
2017-04-16T16:51:00Z,1170.3210598
2017-04-16T16:52:00Z,1170.0685075
2017-04-16T16:53:00Z,1169.6183929
2017-04-16T16:54:00Z,1169.6183929
2017-04-16T16:55:00Z,1168.98
2017-04-16T16:56:00Z,1170.3561159
2017-04-16T16:57:00Z,1170.3132511
2017-04-16T16:58:00Z,1168.99
2017-04-16T16:59:00Z,1168.99
2017-04-16T17:00:00Z,1168.99
2017-04-16T17:01:00Z,1169.4351278
2017-04-16T17:02:00Z,1170.2309931
2017-04-16T17:03:00Z,1169.0957557
2017-04-16T17:04:00Z,1168.3604
2017-04-16T17:05:00Z,1168
2017-04-16T17:06:00Z,1168.0177414
2017-04-16T17:07:00Z,1167.485449
2017-04-16T17:08:00Z,1171.4959018
2017-04-16T17:09:00Z,1169.4000396
2017-04-16T17:10:00Z,1169.475877
2017-04-16T17:11:00Z,1170.1
2017-04-16T17:12:00Z,1169.9942595
2017-04-16T17:13:00Z,1169.2558254
2017-04-16T17:14:00Z,1168.78
2017-04-16T17:15:00Z,1167.9260465
2017-04-16T17:16:00Z,1167.9260465
2017-04-16T17:17:00Z,1167.7089558
2017-04-16T17:18:00Z,1168.78
2017-04-16T17:19:00Z,1169.9329066
2017-04-16T17:20:00Z,1167.6129557
2017-04-16T17:21:00Z,1168.3730864
2017-04-16T17:22:00Z,1168.46
2017-04-16T17:23:00Z,1168.46
2017-04-16T17:24:00Z,1168.1347217
2017-04-16T17:25:00Z,1169.08
2017-04-16T17:26:00Z,1169.0720745
2017-04-16T17:27:00Z,1170.2
2017-04-16T17:28:00Z,1169.3528307
2017-04-16T17:29:00Z,1169.3528307
2017-04-16T17:30:00Z,1169.3528307
2017-04-16T17:31:00Z,1169.3528307
2017-04-16T17:32:00Z,1168.5670603
2017-04-16T17:33:00Z,1168.9013709
2017-04-16T17:34:00Z,1168.31
2017-04-16T17:35:00Z,1168.31
2017-04-16T17:36:00Z,1167.4416714
2017-04-16T17:37:00Z,1168.7420395
2017-04-16T17:38:00Z,1168.8422294
2017-04-16T17:39:00Z,1168.9108655
2017-04-16T17:40:00Z,1168.614738
2017-04-16T17:41:00Z,1168.614738
2017-04-16T17:42:00Z,1169.0552874
2017-04-16T17:43:00Z,1169.0552874
2017-04-16T17:44:00Z,1169.77
2017-04-16T17:45:00Z,1169.16
2017-04-16T17:46:00Z,1169.16
2017-04-16T17:47:00Z,1170.3632856
2017-04-16T17:48:00Z,1170.3632856
2017-04-16T17:49:00Z,1170.01
2017-04-16T17:50:00Z,1170.01
2017-04-16T17:51:00Z,1170.01
2017-04-16T17:52:00Z,1171.4965423
2017-04-16T17:53:00Z,1171.4965423
2017-04-16T17:54:00Z,1172.47
2017-04-16T17:55:00Z,1172.47
2017-04-16T17:56:00Z,1170.01
2017-04-16T17:57:00Z,1170.4512597
2017-04-16T17:58:00Z,1170.4512597
2017-04-16T17:59:00Z,1170.4512597
2017-04-16T18:00:00Z,1174.468882
2017-04-16T18:01:00Z,1174.394954
2017-04-16T18:02:00Z,1174.394954
2017-04-16T18:03:00Z,1174.394954
2017-04-16T18:04:00Z,1174.394954
2017-04-16T18:05:00Z,1173.6151435
2017-04-16T18:06:00Z,1173.6151435
2017-04-16T18:07:00Z,1173.6151435
2017-04-16T18:08:00Z,1172.3176806
2017-04-16T18:09:00Z,1172.3176806
2017-04-16T18:10:00Z,1172.3176806
2017-04-16T18:11:00Z,1173.98
2017-04-16T18:12:00Z,1173.98
2017-04-16T18:13:00Z,1173.98
2017-04-16T18:14:00Z,1173.98
2017-04-16T18:15:00Z,1173.98
2017-04-16T18:16:00Z,1172.2484328
2017-04-16T18:17:00Z,1173.98
2017-04-16T18:18:00Z,1173.98
2017-04-16T18:19:00Z,1173.98
2017-04-16T18:20:00Z,1173.9806794
2017-04-16T18:21:00Z,1173.98
2017-04-16T18:22:00Z,1173.9777168
2017-04-16T18:23:00Z,1173.9
2017-04-16T18:24:00Z,1173.9
2017-04-16T18:25:00Z,1170.1934528
2017-04-16T18:26:00Z,1170.1934528
2017-04-16T18:27:00Z,1173.66
2017-04-16T18:28:00Z,1173.9
2017-04-16T18:29:00Z,1173.9535042
2017-04-16T18:30:00Z,1173.9535042
2017-04-16T18:31:00Z,1173.9535042
2017-04-16T18:32:00Z,1172.314135
2017-04-16T18:33:00Z,1172.314135
2017-04-16T18:34:00Z,1172.9824871
2017-04-16T18:35:00Z,1172.0676457
2017-04-16T18:36:00Z,1172.0676457
2017-04-16T18:37:00Z,1169.996338
2017-04-16T18:38:00Z,1173.8187695
2017-04-16T18:39:00Z,1171.58
2017-04-16T18:40:00Z,1171.3579702
2017-04-16T18:41:00Z,1170.14
2017-04-16T18:42:00Z,1171.9044828
2017-04-16T18:43:00Z,1173.89
2017-04-16T18:44:00Z,1173.89
2017-04-16T18:45:00Z,1173.89
2017-04-16T18:46:00Z,1173.89
2017-04-16T18:47:00Z,1173.89
2017-04-16T18:48:00Z,1173.8970961
2017-04-16T18:49:00Z,1172.3740312
2017-04-16T18:50:00Z,1173.9
2017-04-16T18:51:00Z,1173.89
2017-04-16T18:52:00Z,1172.006082
2017-04-16T18:53:00Z,1172
2017-04-16T18:54:00Z,1172
2017-04-16T18:55:00Z,1170.285
2017-04-16T18:56:00Z,1172
2017-04-16T18:57:00Z,1172
2017-04-16T18:58:00Z,1172
2017-04-16T18:59:00Z,1171.0152814
2017-04-16T19:00:00Z,1172
2017-04-16T19:01:00Z,1170.27
2017-04-16T19:02:00Z,1170.27
2017-04-16T19:03:00Z,1170.27
2017-04-16T19:04:00Z,1172
2017-04-16T19:05:00Z,1171.1692381
2017-04-16T19:06:00Z,1171.1692381
2017-04-16T19:07:00Z,1172
2017-04-16T19:08:00Z,1172
2017-04-16T19:09:00Z,1172
2017-04-16T19:10:00Z,1172
2017-04-16T19:11:00Z,1172
2017-04-16T19:12:00Z,1172
2017-04-16T19:13:00Z,1172
2017-04-16T19:14:00Z,1172
2017-04-16T19:15:00Z,1170.25
2017-04-16T19:16:00Z,1172
2017-04-16T19:17:00Z,1172
2017-04-16T19:18:00Z,1172
2017-04-16T19:19:00Z,1172
2017-04-16T19:20:00Z,1172
2017-04-16T19:21:00Z,1172
2017-04-16T19:22:00Z,1172
2017-04-16T19:23:00Z,1172
2017-04-16T19:24:00Z,1172
2017-04-16T19:25:00Z,1172
2017-04-16T19:26:00Z,1172
2017-04-16T19:27:00Z,1172
2017-04-16T19:28:00Z,1170.25
2017-04-16T19:29:00Z,1170.25
2017-04-16T19:30:00Z,1170.25
2017-04-16T19:31:00Z,1170.25
2017-04-16T19:32:00Z,1171.8700409
2017-04-16T19:33:00Z,1170.86
2017-04-16T19:34:00Z,1171.24
2017-04-16T19:35:00Z,1171.24
2017-04-16T19:36:00Z,1171.24
2017-04-16T19:37:00Z,1171.24
2017-04-16T19:38:00Z,1171.24
2017-04-16T19:39:00Z,1171.3828609
2017-04-16T19:40:00Z,1171.3828609
2017-04-16T19:41:00Z,1171.956467
2017-04-16T19:42:00Z,1171.9933879
2017-04-16T19:43:00Z,1172
2017-04-16T19:44:00Z,1172
2017-04-16T19:45:00Z,1172
2017-04-16T19:46:00Z,1172
2017-04-16T19:47:00Z,1172
2017-04-16T19:48:00Z,1171.99
2017-04-16T19:49:00Z,1171.99
2017-04-16T19:50:00Z,1172
2017-04-16T19:51:00Z,1172
2017-04-16T19:52:00Z,1172
2017-04-16T19:53:00Z,1172
2017-04-16T19:54:00Z,1172
2017-04-16T19:55:00Z,1172
2017-04-16T19:56:00Z,1172
2017-04-16T19:57:00Z,1172
2017-04-16T19:58:00Z,1172
2017-04-16T19:59:00Z,1172
2017-04-16T20:00:00Z,1171.99
2017-04-16T20:01:00Z,1171.99
2017-04-16T20:02:00Z,1172
2017-04-16T20:03:00Z,1171.7422873
2017-04-16T20:04:00Z,1171.7422873
2017-04-16T20:05:00Z,1171.7422873
2017-04-16T20:06:00Z,1171.7422873
2017-04-16T20:07:00Z,1171.99
2017-04-16T20:08:00Z,1171.9995309
2017-04-16T20:09:00Z,1172
2017-04-16T20:10:00Z,1172
2017-04-16T20:11:00Z,1172
2017-04-16T20:12:00Z,1171.74
2017-04-16T20:13:00Z,1172
2017-04-16T20:14:00Z,1172
2017-04-16T20:15:00Z,1172
2017-04-16T20:16:00Z,1172
2017-04-16T20:17:00Z,1172
2017-04-16T20:18:00Z,1172
2017-04-16T20:19:00Z,1172
2017-04-16T20:20:00Z,1172
2017-04-16T20:21:00Z,1170.6573713
2017-04-16T20:22:00Z,1171.08
2017-04-16T20:23:00Z,1171.08
2017-04-16T20:24:00Z,1171.6595509
2017-04-16T20:25:00Z,1171.6595509
2017-04-16T20:26:00Z,1171.6595509
2017-04-16T20:27:00Z,1171.6595509
2017-04-16T20:28:00Z,1170.39
2017-04-16T20:29:00Z,1170.39
2017-04-16T20:30:00Z,1170.39
2017-04-16T20:31:00Z,1170.5992671
2017-04-16T20:32:00Z,1170.8287228
2017-04-16T20:33:00Z,1171.43
2017-04-16T20:34:00Z,1170.8494753
2017-04-16T20:35:00Z,1170.6682119
2017-04-16T20:36:00Z,1171.3105814
2017-04-16T20:37:00Z,1171.43
2017-04-16T20:38:00Z,1171.43
2017-04-16T20:39:00Z,1170.6402703
2017-04-16T20:40:00Z,1171.2041896
2017-04-16T20:41:00Z,1171.1628257
2017-04-16T20:42:00Z,1171.1628257
2017-04-16T20:43:00Z,1171.1628257
2017-04-16T20:44:00Z,1171.34
2017-04-16T20:45:00Z,1171.34
2017-04-16T20:46:00Z,1171.962355
2017-04-16T20:47:00Z,1171.62
2017-04-16T20:48:00Z,1171.9931917
2017-04-16T20:49:00Z,1171.62
2017-04-16T20:50:00Z,1171.9444123
2017-04-16T20:51:00Z,1171.8875626
2017-04-16T20:52:00Z,1171.8875626
2017-04-16T20:53:00Z,1171.9817951
2017-04-16T20:54:00Z,1170.7299517
2017-04-16T20:55:00Z,1168.0359641
2017-04-16T20:56:00Z,1171.3903385
2017-04-16T20:57:00Z,1171.8922755
2017-04-16T20:58:00Z,1169.3151592
2017-04-16T20:59:00Z,1169.1631429
2017-04-16T21:00:00Z,1171.8028
2017-04-16T21:01:00Z,1171.2314567
2017-04-16T21:02:00Z,1171.2314567
2017-04-16T21:03:00Z,1169.99
2017-04-16T21:04:00Z,1169.99
2017-04-16T21:05:00Z,1170.891315
2017-04-16T21:06:00Z,1170.891315
2017-04-16T21:07:00Z,1170.891315
2017-04-16T21:08:00Z,1168.9454051
2017-04-16T21:09:00Z,1168.9454051
2017-04-16T21:10:00Z,1168.9454051
2017-04-16T21:11:00Z,1169.99
2017-04-16T21:12:00Z,1169.99
2017-04-16T21:13:00Z,1169.99
2017-04-16T21:14:00Z,1169.99
2017-04-16T21:15:00Z,1169.99
2017-04-16T21:16:00Z,1169.99
2017-04-16T21:17:00Z,1169.99
2017-04-16T21:18:00Z,1169.99
2017-04-16T21:19:00Z,1171.6749197
2017-04-16T21:20:00Z,1171.6749197
2017-04-16T21:21:00Z,1171.3994679
2017-04-16T21:22:00Z,1171.3994679
2017-04-16T21:23:00Z,1171.9824604
2017-04-16T21:24:00Z,1173.8131368
2017-04-16T21:25:00Z,1173.8131368
2017-04-16T21:26:00Z,1173.8131368
2017-04-16T21:27:00Z,1172.7432413
2017-04-16T21:28:00Z,1172.7432413
2017-04-16T21:29:00Z,1173.4966217
2017-04-16T21:30:00Z,1173.4966217
2017-04-16T21:31:00Z,1173.4966217
2017-04-16T21:32:00Z,1174.1202451
2017-04-16T21:33:00Z,1174.1202451
2017-04-16T21:34:00Z,1171.2524355
2017-04-16T21:35:00Z,1171.2524355
2017-04-16T21:36:00Z,1171.2524355
2017-04-16T21:37:00Z,1169.5267787
2017-04-16T21:38:00Z,1169.5267787
2017-04-16T21:39:00Z,1173.3889247
2017-04-16T21:40:00Z,1173.3889247
2017-04-16T21:41:00Z,1173.3889247
2017-04-16T21:42:00Z,1173.62
2017-04-16T21:43:00Z,1173.62
2017-04-16T21:44:00Z,1173.62
2017-04-16T21:45:00Z,1173.62
2017-04-16T21:46:00Z,1173.0427263
2017-04-16T21:47:00Z,1173.62
2017-04-16T21:48:00Z,1173.62
2017-04-16T21:49:00Z,1173.62
2017-04-16T21:50:00Z,1171.4547922
2017-04-16T21:51:00Z,1171.06
2017-04-16T21:52:00Z,1169.88
2017-04-16T21:53:00Z,1169.88
2017-04-16T21:54:00Z,1171.282848
2017-04-16T21:55:00Z,1171.282848
2017-04-16T21:56:00Z,1171.282848
2017-04-16T21:57:00Z,1170.73
2017-04-16T21:58:00Z,1172.4315267
2017-04-16T21:59:00Z,1172.4315267
2017-04-16T22:00:00Z,1172.4315267
2017-04-16T22:01:00Z,1173.62
2017-04-16T22:02:00Z,1173.62
2017-04-16T22:03:00Z,1173.53
2017-04-16T22:04:00Z,1173.0457143
2017-04-16T22:05:00Z,1173.6099816
2017-04-16T22:06:00Z,1173.6316555
2017-04-16T22:07:00Z,1168.9882002
2017-04-16T22:08:00Z,1168.9882002
2017-04-16T22:09:00Z,1167.7037438
2017-04-16T22:10:00Z,1167.7037438
2017-04-16T22:11:00Z,1171.2206361
2017-04-16T22:12:00Z,1169.5993888
2017-04-16T22:13:00Z,1172.4801336
2017-04-16T22:14:00Z,1171.42
2017-04-16T22:15:00Z,1171.42
2017-04-16T22:16:00Z,1170.1
2017-04-16T22:17:00Z,1170.498769
2017-04-16T22:18:00Z,1170.498769
2017-04-16T22:19:00Z,1170.54
2017-04-16T22:20:00Z,1170.9316643
2017-04-16T22:21:00Z,1170.9316643
2017-04-16T22:22:00Z,1170.9316643
2017-04-16T22:23:00Z,1170.9316643
2017-04-16T22:24:00Z,1170.9316643
2017-04-16T22:25:00Z,1171.0056166
2017-04-16T22:26:00Z,1171.0056166
2017-04-16T22:27:00Z,1169.43
2017-04-16T22:28:00Z,1169.43
2017-04-16T22:29:00Z,1167.883406
2017-04-16T22:30:00Z,1167.883406
2017-04-16T22:31:00Z,1167.4718205
2017-04-16T22:32:00Z,1167.93
2017-04-16T22:33:00Z,1167.93
2017-04-16T22:34:00Z,1167.93
2017-04-16T22:35:00Z,1167.7963792
2017-04-16T22:36:00Z,1167.9154452
2017-04-16T22:37:00Z,1167.9154452
2017-04-16T22:38:00Z,1167.9154452
2017-04-16T22:39:00Z,1168.3526395
2017-04-16T22:40:00Z,1168.3526395
2017-04-16T22:41:00Z,1168.3526395
2017-04-16T22:42:00Z,1168.79
2017-04-16T22:43:00Z,1168.79
2017-04-16T22:44:00Z,1168.79
2017-04-16T22:45:00Z,1168.4263478
2017-04-16T22:46:00Z,1168.4263478
2017-04-16T22:47:00Z,1168.4263478
2017-04-16T22:48:00Z,1168.79
2017-04-16T22:49:00Z,1168.79
2017-04-16T22:50:00Z,1168.79
2017-04-16T22:51:00Z,1168.79
2017-04-16T22:52:00Z,1168.61
2017-04-16T22:53:00Z,1168.7651276
2017-04-16T22:54:00Z,1168.7651276
2017-04-16T22:55:00Z,1169.13
2017-04-16T22:56:00Z,1169.13
2017-04-16T22:57:00Z,1170.7859131
2017-04-16T22:58:00Z,1170.7859131
2017-04-16T22:59:00Z,1170.7859131
2017-04-16T23:00:00Z,1170.7859131
2017-04-16T23:01:00Z,1169.94
2017-04-16T23:02:00Z,1169.94
2017-04-16T23:03:00Z,1169.94
2017-04-16T23:04:00Z,1169.94
2017-04-16T23:05:00Z,1169.94
2017-04-16T23:06:00Z,1169.94
2017-04-16T23:07:00Z,1168.26
2017-04-16T23:08:00Z,1168.26
2017-04-16T23:09:00Z,1168.4563636
2017-04-16T23:10:00Z,1168.62
2017-04-16T23:11:00Z,1168.62
2017-04-16T23:12:00Z,1168.62
2017-04-16T23:13:00Z,1168.62
2017-04-16T23:14:00Z,1168.9228152
2017-04-16T23:15:00Z,1168.9228152
2017-04-16T23:16:00Z,1168.9228152
2017-04-16T23:17:00Z,1168.9228152
2017-04-16T23:18:00Z,1168.94
2017-04-16T23:19:00Z,1168.94
2017-04-16T23:20:00Z,1169.0208562
2017-04-16T23:21:00Z,1169.37
2017-04-16T23:22:00Z,1169.37
2017-04-16T23:23:00Z,1169.37
2017-04-16T23:24:00Z,1169.37
2017-04-16T23:25:00Z,1168.3980341
2017-04-16T23:26:00Z,1168.3980341
2017-04-16T23:27:00Z,1168.3980341
2017-04-16T23:28:00Z,1168.5915308
2017-04-16T23:29:00Z,1168.5915308
2017-04-16T23:30:00Z,1168.6492328
2017-04-16T23:31:00Z,1168.6451367
2017-04-16T23:32:00Z,1168.6451367
2017-04-16T23:33:00Z,1168.61
2017-04-16T23:34:00Z,1168.61
2017-04-16T23:35:00Z,1168.27
2017-04-16T23:36:00Z,1168.61
2017-04-16T23:37:00Z,1166.631818
2017-04-16T23:38:00Z,1165.9832075
2017-04-16T23:39:00Z,1166.02
2017-04-16T23:40:00Z,1166.02
2017-04-16T23:41:00Z,1166.02
2017-04-16T23:42:00Z,1166.02
2017-04-16T23:43:00Z,1166.02
2017-04-16T23:44:00Z,1166.02
2017-04-16T23:45:00Z,1166.02
2017-04-16T23:46:00Z,1166.0111758
2017-04-16T23:47:00Z,1165.5306822
2017-04-16T23:48:00Z,1164.2449185
2017-04-16T23:49:00Z,1169.7900065
2017-04-16T23:50:00Z,1169.7900065
2017-04-16T23:51:00Z,1169.7900065
2017-04-16T23:52:00Z,1164.3092172
2017-04-16T23:53:00Z,1164.17
2017-04-16T23:54:00Z,1162.1833802
2017-04-16T23:55:00Z,1168.3188167
2017-04-16T23:56:00Z,1165.7959802
2017-04-16T23:57:00Z,1161.7985606
2017-04-16T23:58:00Z,1161.7985606
2017-04-16T23:59:00Z,1161.1407264
2017-04-17T00:00:00Z,1168.2930026
2017-04-17T00:01:00Z,1171
2017-04-17T00:02:00Z,1168.59
2017-04-17T00:03:00Z,1161.9409592
2017-04-17T00:04:00Z,1161.1340723
2017-04-17T00:05:00Z,1161
2017-04-17T00:06:00Z,1161.7914516
2017-04-17T00:07:00Z,1161.7914516
2017-04-17T00:08:00Z,1161.7914516
2017-04-17T00:09:00Z,1162.2830845
2017-04-17T00:10:00Z,1162.2830845
2017-04-17T00:11:00Z,1162.2830845
2017-04-17T00:12:00Z,1162.68
2017-04-17T00:13:00Z,1161.82392
2017-04-17T00:14:00Z,1161.82392
2017-04-17T00:15:00Z,1162.1840247
2017-04-17T00:16:00Z,1166.0159455
2017-04-17T00:17:00Z,1165.23
2017-04-17T00:18:00Z,1165.23
2017-04-17T00:19:00Z,1165.23
2017-04-17T00:20:00Z,1165.23
2017-04-17T00:21:00Z,1162.5510526
2017-04-17T00:22:00Z,1161.1728375
2017-04-17T00:23:00Z,1162.4519548
2017-04-17T00:24:00Z,1162.4519548
2017-04-17T00:25:00Z,1162.4519548
2017-04-17T00:26:00Z,1162.26
2017-04-17T00:27:00Z,1162.26
2017-04-17T00:28:00Z,1162.26
2017-04-17T00:29:00Z,1162.8435269
2017-04-17T00:30:00Z,1163.22
2017-04-17T00:31:00Z,1163.22
2017-04-17T00:32:00Z,1163.22
2017-04-17T00:33:00Z,1163.22
2017-04-17T00:34:00Z,1163.22
2017-04-17T00:35:00Z,1161.1469259
2017-04-17T00:36:00Z,1161.1469259
2017-04-17T00:37:00Z,1161.1469259
2017-04-17T00:38:00Z,1161.04
2017-04-17T00:39:00Z,1162.25
2017-04-17T00:40:00Z,1162.25
2017-04-17T00:41:00Z,1162.25
2017-04-17T00:42:00Z,1162.25
2017-04-17T00:43:00Z,1162.25
2017-04-17T00:44:00Z,1162.25
2017-04-17T00:45:00Z,1162.25
2017-04-17T00:46:00Z,1162.25
2017-04-17T00:47:00Z,1162.25
2017-04-17T00:48:00Z,1162.25
2017-04-17T00:49:00Z,1162.25
2017-04-17T00:50:00Z,1162.25
2017-04-17T00:51:00Z,1163.51
2017-04-17T00:52:00Z,1162.25
2017-04-17T00:53:00Z,1163.51
2017-04-17T00:54:00Z,1163.51
2017-04-17T00:55:00Z,1163.51
2017-04-17T00:56:00Z,1163.51
2017-04-17T00:57:00Z,1163.51
2017-04-17T00:58:00Z,1163.51
2017-04-17T00:59:00Z,1163.51
2017-04-17T01:00:00Z,1163.2751741
2017-04-17T01:01:00Z,1162.1579774
2017-04-17T01:02:00Z,1162.4164041
2017-04-17T01:03:00Z,1162.4164041
2017-04-17T01:04:00Z,1162.4164041
2017-04-17T01:05:00Z,1162.4164041
2017-04-17T01:06:00Z,1161.4875284
2017-04-17T01:07:00Z,1166.0318208
2017-04-17T01:08:00Z,1168.3063299
2017-04-17T01:09:00Z,1167.05
2017-04-17T01:10:00Z,1166.6161727
2017-04-17T01:11:00Z,1161.8654869
2017-04-17T01:12:00Z,1162.1460684
2017-04-17T01:13:00Z,1162.1460684
2017-04-17T01:14:00Z,1162.1460684
2017-04-17T01:15:00Z,1161.0140339
2017-04-17T01:16:00Z,1163.1624065
2017-04-17T01:17:00Z,1163.1624065
2017-04-17T01:18:00Z,1163.1624065
2017-04-17T01:19:00Z,1161.0603623
2017-04-17T01:20:00Z,1161.0603623
2017-04-17T01:21:00Z,1161.13
2017-04-17T01:22:00Z,1161.13
2017-04-17T01:23:00Z,1161.1398536
2017-04-17T01:24:00Z,1164.8588372
2017-04-17T01:25:00Z,1164.8588372
2017-04-17T01:26:00Z,1164.19
2017-04-17T01:27:00Z,1163.02
2017-04-17T01:28:00Z,1163.02
2017-04-17T01:29:00Z,1163.02
2017-04-17T01:30:00Z,1163.02
2017-04-17T01:31:00Z,1163.65
2017-04-17T01:32:00Z,1163.35
2017-04-17T01:33:00Z,1163.3516891
2017-04-17T01:34:00Z,1163.5648581
2017-04-17T01:35:00Z,1163.5648581
2017-04-17T01:36:00Z,1163.65
2017-04-17T01:37:00Z,1163.65
2017-04-17T01:38:00Z,1163.4958511
2017-04-17T01:39:00Z,1162.6900504
2017-04-17T01:40:00Z,1163.06
2017-04-17T01:41:00Z,1163.0625135
2017-04-17T01:42:00Z,1162.63
2017-04-17T01:43:00Z,1162.63
2017-04-17T01:44:00Z,1161.7
2017-04-17T01:45:00Z,1161.54
2017-04-17T01:46:00Z,1161.54
2017-04-17T01:47:00Z,1162.63
2017-04-17T01:48:00Z,1163.3221828
2017-04-17T01:49:00Z,1166.366165
2017-04-17T01:50:00Z,1166.7453366
2017-04-17T01:51:00Z,1166.7453366
2017-04-17T01:52:00Z,1166.0640501
2017-04-17T01:53:00Z,1166.0640501
2017-04-17T01:54:00Z,1166.0640501
2017-04-17T01:55:00Z,1164.848926
2017-04-17T01:56:00Z,1165.6306587
2017-04-17T01:57:00Z,1165.64
2017-04-17T01:58:00Z,1165
2017-04-17T01:59:00Z,1165
2017-04-17T02:00:00Z,1165.34
2017-04-17T02:01:00Z,1164.6209125
2017-04-17T02:02:00Z,1166.5623924
2017-04-17T02:03:00Z,1167
2017-04-17T02:04:00Z,1167
2017-04-17T02:05:00Z,1167
2017-04-17T02:06:00Z,1164.15
2017-04-17T02:07:00Z,1164.15
2017-04-17T02:08:00Z,1167.4135643
2017-04-17T02:09:00Z,1165.8683367
2017-04-17T02:10:00Z,1165.8683367
2017-04-17T02:11:00Z,1163.9952489
2017-04-17T02:12:00Z,1164.7243657
2017-04-17T02:13:00Z,1164.7243657
2017-04-17T02:14:00Z,1163.38
2017-04-17T02:15:00Z,1163.38
2017-04-17T02:16:00Z,1163.38
2017-04-17T02:17:00Z,1163.38
2017-04-17T02:18:00Z,1163.38
2017-04-17T02:19:00Z,1163.38
2017-04-17T02:20:00Z,1163.38
2017-04-17T02:21:00Z,1163.38
2017-04-17T02:22:00Z,1163.38
2017-04-17T02:23:00Z,1163.38
2017-04-17T02:24:00Z,1163.38
2017-04-17T02:25:00Z,1163.38
2017-04-17T02:26:00Z,1163.38
2017-04-17T02:27:00Z,1163.38
2017-04-17T02:28:00Z,1163.38
2017-04-17T02:29:00Z,1163.38
2017-04-17T02:30:00Z,1163.38
2017-04-17T02:31:00Z,1163.38
2017-04-17T02:32:00Z,1163.38
2017-04-17T02:33:00Z,1163.38
2017-04-17T02:34:00Z,1163.38
2017-04-17T02:35:00Z,1162.79
2017-04-17T02:36:00Z,1162.4995852
2017-04-17T02:37:00Z,1162.4995852
2017-04-17T02:38:00Z,1162.7607955
2017-04-17T02:39:00Z,1162.93
2017-04-17T02:40:00Z,1163.38
2017-04-17T02:41:00Z,1163.38
2017-04-17T02:42:00Z,1163.42
2017-04-17T02:43:00Z,1163.411834
2017-04-17T02:44:00Z,1163.426578
2017-04-17T02:45:00Z,1167.0102933
2017-04-17T02:46:00Z,1169.251901
2017-04-17T02:47:00Z,1171.4038588
2017-04-17T02:48:00Z,1171.4038588
2017-04-17T02:49:00Z,1167.58
2017-04-17T02:50:00Z,1167.58
2017-04-17T02:51:00Z,1167.58
2017-04-17T02:52:00Z,1168.85
2017-04-17T02:53:00Z,1166.7
2017-04-17T02:54:00Z,1166.7
2017-04-17T02:55:00Z,1164.82
2017-04-17T02:56:00Z,1165.8
2017-04-17T02:57:00Z,1165.143361
2017-04-17T02:58:00Z,1164.44
2017-04-17T02:59:00Z,1164.44
2017-04-17T03:00:00Z,1164.44
2017-04-17T03:01:00Z,1164.44
2017-04-17T03:02:00Z,1164.44
2017-04-17T03:03:00Z,1164.321
2017-04-17T03:04:00Z,1164.321
2017-04-17T03:05:00Z,1164.321
2017-04-17T03:06:00Z,1164.87
2017-04-17T03:07:00Z,1164.87
2017-04-17T03:08:00Z,1164.87
2017-04-17T03:09:00Z,1164.87
2017-04-17T03:10:00Z,1164.87
2017-04-17T03:11:00Z,1164.87
2017-04-17T03:12:00Z,1170.3539774
2017-04-17T03:13:00Z,1170.3539774
2017-04-17T03:14:00Z,1166.17
2017-04-17T03:15:00Z,1166.17
2017-04-17T03:16:00Z,1165.95
2017-04-17T03:17:00Z,1165.8916198
2017-04-17T03:18:00Z,1164.78
2017-04-17T03:19:00Z,1164.78
2017-04-17T03:20:00Z,1164.78
2017-04-17T03:21:00Z,1164.98
2017-04-17T03:22:00Z,1164.98
2017-04-17T03:23:00Z,1164.98
2017-04-17T03:24:00Z,1164.98
2017-04-17T03:25:00Z,1164.18
2017-04-17T03:26:00Z,1164.5845525
2017-04-17T03:27:00Z,1164.82
2017-04-17T03:28:00Z,1163.73
2017-04-17T03:29:00Z,1164.39
2017-04-17T03:30:00Z,1164.39
2017-04-17T03:31:00Z,1164.82
2017-04-17T03:32:00Z,1164.82
2017-04-17T03:33:00Z,1164.82
2017-04-17T03:34:00Z,1164.82
2017-04-17T03:35:00Z,1164.82
2017-04-17T03:36:00Z,1164.5959582
2017-04-17T03:37:00Z,1170.2248923
2017-04-17T03:38:00Z,1169.59
2017-04-17T03:39:00Z,1169.59
2017-04-17T03:40:00Z,1166.93
2017-04-17T03:41:00Z,1166.93
2017-04-17T03:42:00Z,1166.93
2017-04-17T03:43:00Z,1166.93
2017-04-17T03:44:00Z,1166.93
2017-04-17T03:45:00Z,1166.93
2017-04-17T03:46:00Z,1166.93
2017-04-17T03:47:00Z,1166.93
2017-04-17T03:48:00Z,1166.53
2017-04-17T03:49:00Z,1166.53
2017-04-17T03:50:00Z,1166.53
2017-04-17T03:51:00Z,1166.53
2017-04-17T03:52:00Z,1167.786441
2017-04-17T03:53:00Z,1166.93
2017-04-17T03:54:00Z,1166.26
2017-04-17T03:55:00Z,1166.52
2017-04-17T03:56:00Z,1166.52
2017-04-17T03:57:00Z,1166.52
2017-04-17T03:58:00Z,1166.52
2017-04-17T03:59:00Z,1166.52
2017-04-17T04:00:00Z,1166.52
2017-04-17T04:01:00Z,1166.46
2017-04-17T04:02:00Z,1166.81
2017-04-17T04:03:00Z,1166.76
2017-04-17T04:04:00Z,1166.76
2017-04-17T04:05:00Z,1166.33
2017-04-17T04:06:00Z,1165.88
2017-04-17T04:07:00Z,1165.88
2017-04-17T04:08:00Z,1165.59
2017-04-17T04:09:00Z,1166.18
2017-04-17T04:10:00Z,1166.18
2017-04-17T04:11:00Z,1166.18
2017-04-17T04:12:00Z,1166.18
2017-04-17T04:13:00Z,1166.18
2017-04-17T04:14:00Z,1166.18
2017-04-17T04:15:00Z,1165.44
2017-04-17T04:16:00Z,1165.44
2017-04-17T04:17:00Z,1165.44
2017-04-17T04:18:00Z,1165.44
2017-04-17T04:19:00Z,1165.44
2017-04-17T04:20:00Z,1165.44
2017-04-17T04:21:00Z,1165.44
2017-04-17T04:22:00Z,1165.44
2017-04-17T04:23:00Z,1165.44
2017-04-17T04:24:00Z,1165.44
2017-04-17T04:25:00Z,1165.44
2017-04-17T04:26:00Z,1165.44
2017-04-17T04:27:00Z,1165.44
2017-04-17T04:28:00Z,1165.44
2017-04-17T04:29:00Z,1165.44
2017-04-17T04:30:00Z,1165.44
2017-04-17T04:31:00Z,1165.44
2017-04-17T04:32:00Z,1164.8624056
2017-04-17T04:33:00Z,1164.7558737
2017-04-17T04:34:00Z,1164.7558737
2017-04-17T04:35:00Z,1164.36
2017-04-17T04:36:00Z,1164.63
2017-04-17T04:37:00Z,1164.63
2017-04-17T04:38:00Z,1164.63
2017-04-17T04:39:00Z,1163.3285542
2017-04-17T04:40:00Z,1163.91
2017-04-17T04:41:00Z,1164.63
2017-04-17T04:42:00Z,1164.63
2017-04-17T04:43:00Z,1164.63
2017-04-17T04:44:00Z,1164.63
2017-04-17T04:45:00Z,1164.63
2017-04-17T04:46:00Z,1163.9
2017-04-17T04:47:00Z,1163.4778203
2017-04-17T04:48:00Z,1163.4778203
2017-04-17T04:49:00Z,1163.4778203
2017-04-17T04:50:00Z,1163.4778203
2017-04-17T04:51:00Z,1163.4778203
2017-04-17T04:52:00Z,1163.4778203
2017-04-17T04:53:00Z,1163.4778203
2017-04-17T04:54:00Z,1164.6393696
2017-04-17T04:55:00Z,1165.2238888
2017-04-17T04:56:00Z,1165.2238888
2017-04-17T04:57:00Z,1165.2238888
2017-04-17T04:58:00Z,1165.2238888
2017-04-17T04:59:00Z,1165.2238888
2017-04-17T05:00:00Z,1163.6051546
2017-04-17T05:01:00Z,1163.6051546
2017-04-17T05:02:00Z,1163.6051546
2017-04-17T05:03:00Z,1163.6051546
2017-04-17T05:04:00Z,1162.89124
2017-04-17T05:05:00Z,1162.89124
2017-04-17T05:06:00Z,1162.89124
2017-04-17T05:07:00Z,1162.89124
2017-04-17T05:08:00Z,1162.89124
2017-04-17T05:09:00Z,1162.93
2017-04-17T05:10:00Z,1163.0080591
2017-04-17T05:11:00Z,1163.0080591
2017-04-17T05:12:00Z,1164.75
2017-04-17T05:13:00Z,1166.44
2017-04-17T05:14:00Z,1166.44
2017-04-17T05:15:00Z,1166.0056489
2017-04-17T05:16:00Z,1166.0056489
2017-04-17T05:17:00Z,1166.6759201
2017-04-17T05:18:00Z,1166.6759201
2017-04-17T05:19:00Z,1166.76
2017-04-17T05:20:00Z,1166.76
2017-04-17T05:21:00Z,1166.76
2017-04-17T05:22:00Z,1166.76
2017-04-17T05:23:00Z,1166.76
2017-04-17T05:24:00Z,1166.76
2017-04-17T05:25:00Z,1166.76
2017-04-17T05:26:00Z,1166.76
2017-04-17T05:27:00Z,1166.76
2017-04-17T05:28:00Z,1166.76
2017-04-17T05:29:00Z,1166.76
2017-04-17T05:30:00Z,1166.76
2017-04-17T05:31:00Z,1166.76
2017-04-17T05:32:00Z,1166.76
2017-04-17T05:33:00Z,1166.76
2017-04-17T05:34:00Z,1166.76
2017-04-17T05:35:00Z,1166.76
2017-04-17T05:36:00Z,1166.76
2017-04-17T05:37:00Z,1166.03
2017-04-17T05:38:00Z,1166.76
2017-04-17T05:39:00Z,1166.76
2017-04-17T05:40:00Z,1166.76
2017-04-17T05:41:00Z,1166.03
2017-04-17T05:42:00Z,1166.03
2017-04-17T05:43:00Z,1166.03
2017-04-17T05:44:00Z,1166.75
2017-04-17T05:45:00Z,1166.75
2017-04-17T05:46:00Z,1166.75
2017-04-17T05:47:00Z,1166.03
2017-04-17T05:48:00Z,1166.76
2017-04-17T05:49:00Z,1166.7627586
2017-04-17T05:50:00Z,1167.0389675
2017-04-17T05:51:00Z,1167.0389675
2017-04-17T05:52:00Z,1167.0389675
2017-04-17T05:53:00Z,1167.0389675
2017-04-17T05:54:00Z,1167.0389675
2017-04-17T05:55:00Z,1167.0389675
2017-04-17T05:56:00Z,1166.8556757
2017-04-17T05:57:00Z,1167.06
2017-04-17T05:58:00Z,1167.06
2017-04-17T05:59:00Z,1167.06
2017-04-17T06:00:00Z,1166.7699426
2017-04-17T06:01:00Z,1167.06
2017-04-17T06:02:00Z,1167.06
2017-04-17T06:03:00Z,1167.06
2017-04-17T06:04:00Z,1167.06
2017-04-17T06:05:00Z,1167.06
2017-04-17T06:06:00Z,1167.06
2017-04-17T06:07:00Z,1167.06
2017-04-17T06:08:00Z,1167.06
2017-04-17T06:09:00Z,1167.06
2017-04-17T06:10:00Z,1167.06
2017-04-17T06:11:00Z,1167.06
2017-04-17T06:12:00Z,1167.05
2017-04-17T06:13:00Z,1167.06
2017-04-17T06:14:00Z,1167.06
2017-04-17T06:15:00Z,1167.06
2017-04-17T06:16:00Z,1167.06
2017-04-17T06:17:00Z,1167.06
2017-04-17T06:18:00Z,1167.06
2017-04-17T06:19:00Z,1167.06
2017-04-17T06:20:00Z,1167.06
2017-04-17T06:21:00Z,1167.06
2017-04-17T06:22:00Z,1167.06
2017-04-17T06:23:00Z,1167.06
2017-04-17T06:24:00Z,1166.9802798
2017-04-17T06:25:00Z,1166.9802798
2017-04-17T06:26:00Z,1166.9802798
2017-04-17T06:27:00Z,1166.9802798
2017-04-17T06:28:00Z,1166.7857967
2017-04-17T06:29:00Z,1166.7857967
2017-04-17T06:30:00Z,1167.0506236
2017-04-17T06:31:00Z,1167.0506236
2017-04-17T06:32:00Z,1167.0506236
2017-04-17T06:33:00Z,1167.0776843
2017-04-17T06:34:00Z,1167.17
2017-04-17T06:35:00Z,1167.17
2017-04-17T06:36:00Z,1167.17
2017-04-17T06:37:00Z,1167.17
2017-04-17T06:38:00Z,1167.17
2017-04-17T06:39:00Z,1169.2328323
2017-04-17T06:40:00Z,1169.2328323
2017-04-17T06:41:00Z,1169.2328323
2017-04-17T06:42:00Z,1169.2328323
2017-04-17T06:43:00Z,1168.620676
2017-04-17T06:44:00Z,1170.186035
2017-04-17T06:45:00Z,1170.186035
2017-04-17T06:46:00Z,1168.5028707
2017-04-17T06:47:00Z,1167.61
2017-04-17T06:48:00Z,1167.3276056
2017-04-17T06:49:00Z,1167.5930422
2017-04-17T06:50:00Z,1167.33
2017-04-17T06:51:00Z,1167.33
2017-04-17T06:52:00Z,1167.33
2017-04-17T06:53:00Z,1167.58
2017-04-17T06:54:00Z,1167.58
2017-04-17T06:55:00Z,1167.33
2017-04-17T06:56:00Z,1167.5998484
2017-04-17T06:57:00Z,1167.61
2017-04-17T06:58:00Z,1167.61
2017-04-17T06:59:00Z,1171.2734464
2017-04-17T07:00:00Z,1167.5861889
2017-04-17T07:01:00Z,1167.5861889
2017-04-17T07:02:00Z,1167.5861889
2017-04-17T07:03:00Z,1167.5861889
2017-04-17T07:04:00Z,1167.5861889
2017-04-17T07:05:00Z,1167.5861889
2017-04-17T07:06:00Z,1167.5861889
2017-04-17T07:07:00Z,1167.5897381
2017-04-17T07:08:00Z,1167.5897381
2017-04-17T07:09:00Z,1167.5897381
2017-04-17T07:10:00Z,1167.5897381
2017-04-17T07:11:00Z,1167.5897381
2017-04-17T07:12:00Z,1168.78
2017-04-17T07:13:00Z,1168.78
2017-04-17T07:14:00Z,1168.0809727
2017-04-17T07:15:00Z,1168.0809727
2017-04-17T07:16:00Z,1167.99
2017-04-17T07:17:00Z,1168.607993
2017-04-17T07:18:00Z,1168.11
2017-04-17T07:19:00Z,1168.11
2017-04-17T07:20:00Z,1168.11
2017-04-17T07:21:00Z,1168.3303489
2017-04-17T07:22:00Z,1168.09
2017-04-17T07:23:00Z,1168.0166681
2017-04-17T07:24:00Z,1168.55
2017-04-17T07:25:00Z,1168.55
2017-04-17T07:26:00Z,1168.55
2017-04-17T07:27:00Z,1168.55
2017-04-17T07:28:00Z,1167.99
2017-04-17T07:29:00Z,1167.99
2017-04-17T07:30:00Z,1167.99
2017-04-17T07:31:00Z,1167.99
2017-04-17T07:32:00Z,1167.99
2017-04-17T07:33:00Z,1167.99
2017-04-17T07:34:00Z,1167.99
2017-04-17T07:35:00Z,1167.99
2017-04-17T07:36:00Z,1168.6137792
2017-04-17T07:37:00Z,1168.65
2017-04-17T07:38:00Z,1169.02
2017-04-17T07:39:00Z,1169.02
2017-04-17T07:40:00Z,1167.98
2017-04-17T07:41:00Z,1167.98
2017-04-17T07:42:00Z,1169.01
2017-04-17T07:43:00Z,1169.01
2017-04-17T07:44:00Z,1171.7504244
2017-04-17T07:45:00Z,1171.5664893
2017-04-17T07:46:00Z,1173.9605551
2017-04-17T07:47:00Z,1172.36
2017-04-17T07:48:00Z,1172.36
2017-04-17T07:49:00Z,1172.36
2017-04-17T07:50:00Z,1169.3193616
2017-04-17T07:51:00Z,1168.82
2017-04-17T07:52:00Z,1168.787638
2017-04-17T07:53:00Z,1168.787638
2017-04-17T07:54:00Z,1168.787638
2017-04-17T07:55:00Z,1168.787638
2017-04-17T07:56:00Z,1168.6176571
2017-04-17T07:57:00Z,1168.66
2017-04-17T07:58:00Z,1168.66
2017-04-17T07:59:00Z,1168.66
2017-04-17T08:00:00Z,1168.4427857
2017-04-17T08:01:00Z,1168.75873
2017-04-17T08:02:00Z,1170.01
2017-04-17T08:03:00Z,1170.01
2017-04-17T08:04:00Z,1170.01
2017-04-17T08:05:00Z,1168.179784
2017-04-17T08:06:00Z,1168.179784
2017-04-17T08:07:00Z,1169.12
2017-04-17T08:08:00Z,1169.12
2017-04-17T08:09:00Z,1168.7990578
2017-04-17T08:10:00Z,1168.7990578
2017-04-17T08:11:00Z,1168.7990578
2017-04-17T08:12:00Z,1168.7990578
2017-04-17T08:13:00Z,1169.4701383
2017-04-17T08:14:00Z,1169.4701383
2017-04-17T08:15:00Z,1169.53
2017-04-17T08:16:00Z,1169.53
2017-04-17T08:17:00Z,1169.53
2017-04-17T08:18:00Z,1169.71
2017-04-17T08:19:00Z,1169.71
2017-04-17T08:20:00Z,1169.71
2017-04-17T08:21:00Z,1169.71
2017-04-17T08:22:00Z,1169.71
2017-04-17T08:23:00Z,1170.07
2017-04-17T08:24:00Z,1170.07
2017-04-17T08:25:00Z,1167.78
2017-04-17T08:26:00Z,1168.3607117
2017-04-17T08:27:00Z,1168.0814816
2017-04-17T08:28:00Z,1168.1702852
2017-04-17T08:29:00Z,1168.0012047
2017-04-17T08:30:00Z,1168.0012047
2017-04-17T08:31:00Z,1168.0012047
2017-04-17T08:32:00Z,1168.0012047
2017-04-17T08:33:00Z,1168.4
2017-04-17T08:34:00Z,1168.4
2017-04-17T08:35:00Z,1171.4398313
2017-04-17T08:36:00Z,1169.4489543
2017-04-17T08:37:00Z,1173.4632543
2017-04-17T08:38:00Z,1173.4632543
2017-04-17T08:39:00Z,1169.7240874
2017-04-17T08:40:00Z,1170.49
2017-04-17T08:41:00Z,1172.3257558
2017-04-17T08:42:00Z,1172.3257558
2017-04-17T08:43:00Z,1172.3257558
2017-04-17T08:44:00Z,1172.3257558
2017-04-17T08:45:00Z,1172.3257558
2017-04-17T08:46:00Z,1169.4942036
2017-04-17T08:47:00Z,1168.9804209
2017-04-17T08:48:00Z,1167.86
2017-04-17T08:49:00Z,1167.86
2017-04-17T08:50:00Z,1167.86
2017-04-17T08:51:00Z,1172.1150084
2017-04-17T08:52:00Z,1172.1150084
2017-04-17T08:53:00Z,1166.7605615
2017-04-17T08:54:00Z,1165.8606693
2017-04-17T08:55:00Z,1165
2017-04-17T08:56:00Z,1165.0152643
2017-04-17T08:57:00Z,1165.0152643
2017-04-17T08:58:00Z,1169.4136403
2017-04-17T08:59:00Z,1165.610177
2017-04-17T09:00:00Z,1165.3110811
2017-04-17T09:01:00Z,1167.6840893
2017-04-17T09:02:00Z,1165.65866
2017-04-17T09:03:00Z,1165.0244636
2017-04-17T09:04:00Z,1165.2
2017-04-17T09:05:00Z,1165.0009849
2017-04-17T09:06:00Z,1165.0009849
2017-04-17T09:07:00Z,1165.0009849
2017-04-17T09:08:00Z,1165.0009849
2017-04-17T09:09:00Z,1165.0009849
2017-04-17T09:10:00Z,1165.2
2017-04-17T09:11:00Z,1165.189235
2017-04-17T09:12:00Z,1170.8060475
2017-04-17T09:13:00Z,1170.8060475
2017-04-17T09:14:00Z,1170.8060475
2017-04-17T09:15:00Z,1170.8060475
2017-04-17T09:16:00Z,1170.8060475
2017-04-17T09:17:00Z,1172.545899
2017-04-17T09:18:00Z,1172.59
2017-04-17T09:19:00Z,1172.2758847
2017-04-17T09:20:00Z,1171.724696
2017-04-17T09:21:00Z,1172.7920161
2017-04-17T09:22:00Z,1172.7920161
2017-04-17T09:23:00Z,1173.73
2017-04-17T09:24:00Z,1168.32
2017-04-17T09:25:00Z,1168.32
2017-04-17T09:26:00Z,1168.32
2017-04-17T09:27:00Z,1168.4649382
2017-04-17T09:28:00Z,1167.92
2017-04-17T09:29:00Z,1167.92
2017-04-17T09:30:00Z,1167.92
2017-04-17T09:31:00Z,1167.92
2017-04-17T09:32:00Z,1172.15
2017-04-17T09:33:00Z,1172.13
2017-04-17T09:34:00Z,1170
2017-04-17T09:35:00Z,1170
2017-04-17T09:36:00Z,1170
2017-04-17T09:37:00Z,1170
2017-04-17T09:38:00Z,1170
2017-04-17T09:39:00Z,1170
2017-04-17T09:40:00Z,1170
2017-04-17T09:41:00Z,1170
2017-04-17T09:42:00Z,1170
2017-04-17T09:43:00Z,1170
2017-04-17T09:44:00Z,1171.3549985
2017-04-17T09:45:00Z,1171.3549985
2017-04-17T09:46:00Z,1173.77
2017-04-17T09:47:00Z,1168.6391832
2017-04-17T09:48:00Z,1168.14
2017-04-17T09:49:00Z,1172.2552464
2017-04-17T09:50:00Z,1171.4823294
2017-04-17T09:51:00Z,1172.1712796
2017-04-17T09:52:00Z,1171.99
2017-04-17T09:53:00Z,1173.291272
2017-04-17T09:54:00Z,1172.641536
2017-04-17T09:55:00Z,1173.3817419
2017-04-17T09:56:00Z,1173
2017-04-17T09:57:00Z,1173
2017-04-17T09:58:00Z,1173.1875088
2017-04-17T09:59:00Z,1173.1875088
2017-04-17T10:00:00Z,1173.3
2017-04-17T10:01:00Z,1173.4666888
2017-04-17T10:02:00Z,1173.4666888
2017-04-17T10:03:00Z,1169.6466458
2017-04-17T10:04:00Z,1166.8815305
2017-04-17T10:05:00Z,1165.76
2017-04-17T10:06:00Z,1165.76
2017-04-17T10:07:00Z,1166
2017-04-17T10:08:00Z,1166
2017-04-17T10:09:00Z,1166
2017-04-17T10:10:00Z,1166
2017-04-17T10:11:00Z,1166
2017-04-17T10:12:00Z,1166
2017-04-17T10:13:00Z,1165.7055246
2017-04-17T10:14:00Z,1165.63
2017-04-17T10:15:00Z,1165.7683959
2017-04-17T10:16:00Z,1165.7683959
2017-04-17T10:17:00Z,1165.7683959
2017-04-17T10:18:00Z,1166
2017-04-17T10:19:00Z,1166
2017-04-17T10:20:00Z,1166
2017-04-17T10:21:00Z,1166
2017-04-17T10:22:00Z,1166
2017-04-17T10:23:00Z,1166
2017-04-17T10:24:00Z,1166
2017-04-17T10:25:00Z,1166
2017-04-17T10:26:00Z,1167.03
2017-04-17T10:27:00Z,1166.02
2017-04-17T10:28:00Z,1167.1430679
2017-04-17T10:29:00Z,1167.04
2017-04-17T10:30:00Z,1167.04
2017-04-17T10:31:00Z,1167.04
2017-04-17T10:32:00Z,1167.04
2017-04-17T10:33:00Z,1167.04
2017-04-17T10:34:00Z,1167.04
2017-04-17T10:35:00Z,1167.04
2017-04-17T10:36:00Z,1167.04
2017-04-17T10:37:00Z,1167.04
2017-04-17T10:38:00Z,1167.5524333
2017-04-17T10:39:00Z,1167.557931
2017-04-17T10:40:00Z,1167.658
2017-04-17T10:41:00Z,1167.6745389
2017-04-17T10:42:00Z,1167.6745389
2017-04-17T10:43:00Z,1167.6745389
2017-04-17T10:44:00Z,1167.6745389
2017-04-17T10:45:00Z,1167.35
2017-04-17T10:46:00Z,1167.35
2017-04-17T10:47:00Z,1166.0977577
2017-04-17T10:48:00Z,1167.02
2017-04-17T10:49:00Z,1167.02
2017-04-17T10:50:00Z,1167.02
2017-04-17T10:51:00Z,1167.02
2017-04-17T10:52:00Z,1167.02
2017-04-17T10:53:00Z,1167.02
2017-04-17T10:54:00Z,1167.02
2017-04-17T10:55:00Z,1167.02
2017-04-17T10:56:00Z,1167.02
2017-04-17T10:57:00Z,1166.0000459
2017-04-17T10:58:00Z,1166.0000459
2017-04-17T10:59:00Z,1166.0000459
2017-04-17T11:00:00Z,1166.63
2017-04-17T11:01:00Z,1166.63
2017-04-17T11:02:00Z,1166.63
2017-04-17T11:03:00Z,1166.63
2017-04-17T11:04:00Z,1166.63
2017-04-17T11:05:00Z,1167.9737179
2017-04-17T11:06:00Z,1167.66
2017-04-17T11:07:00Z,1167.66
2017-04-17T11:08:00Z,1167.2231334
2017-04-17T11:09:00Z,1167.5701612
2017-04-17T11:10:00Z,1167.65
2017-04-17T11:11:00Z,1167.65
2017-04-17T11:12:00Z,1167.6521611
2017-04-17T11:13:00Z,1167.01
2017-04-17T11:14:00Z,1167.01
2017-04-17T11:15:00Z,1167.01
2017-04-17T11:16:00Z,1166.13
2017-04-17T11:17:00Z,1166.13
2017-04-17T11:18:00Z,1167.9804911
2017-04-17T11:19:00Z,1167.9804911
2017-04-17T11:20:00Z,1166.15
2017-04-17T11:21:00Z,1166.15
2017-04-17T11:22:00Z,1166.9449442
2017-04-17T11:23:00Z,1166.9449442
2017-04-17T11:24:00Z,1166.9449442
2017-04-17T11:25:00Z,1166.9449442
2017-04-17T11:26:00Z,1166.9449442
2017-04-17T11:27:00Z,1167.01
2017-04-17T11:28:00Z,1166.5038435
2017-04-17T11:29:00Z,1166.4615085
2017-04-17T11:30:00Z,1166.5895329
2017-04-17T11:31:00Z,1166.5895329
2017-04-17T11:32:00Z,1166.5895329
2017-04-17T11:33:00Z,1166.5895329
2017-04-17T11:34:00Z,1166.5895329
2017-04-17T11:35:00Z,1166.5427378
2017-04-17T11:36:00Z,1166.5427378
2017-04-17T11:37:00Z,1166.5427378
2017-04-17T11:38:00Z,1166.67
2017-04-17T11:39:00Z,1166.67
2017-04-17T11:40:00Z,1166.67
2017-04-17T11:41:00Z,1166.67
2017-04-17T11:42:00Z,1166.67
2017-04-17T11:43:00Z,1167.9041235
2017-04-17T11:44:00Z,1166.16
2017-04-17T11:45:00Z,1166.16
2017-04-17T11:46:00Z,1167.8010168
2017-04-17T11:47:00Z,1167.02
2017-04-17T11:48:00Z,1167.02
2017-04-17T11:49:00Z,1167.02
2017-04-17T11:50:00Z,1167.02
2017-04-17T11:51:00Z,1167.02
2017-04-17T11:52:00Z,1167.02
2017-04-17T11:53:00Z,1167.02
2017-04-17T11:54:00Z,1167.02
2017-04-17T11:55:00Z,1167.02
2017-04-17T11:56:00Z,1167.02
2017-04-17T11:57:00Z,1167.02
2017-04-17T11:58:00Z,1167.02
2017-04-17T11:59:00Z,1167.02
2017-04-17T12:00:00Z,1167.1240254
2017-04-17T12:01:00Z,1168
2017-04-17T12:02:00Z,1168
2017-04-17T12:03:00Z,1168
2017-04-17T12:04:00Z,1167.52
2017-04-17T12:05:00Z,1167.52
2017-04-17T12:06:00Z,1167.8
2017-04-17T12:07:00Z,1167.8
2017-04-17T12:08:00Z,1167.565135
2017-04-17T12:09:00Z,1168.36
2017-04-17T12:10:00Z,1166.0010284
2017-04-17T12:11:00Z,1166.81
2017-04-17T12:12:00Z,1166.81
2017-04-17T12:13:00Z,1166.81
2017-04-17T12:14:00Z,1166.81
2017-04-17T12:15:00Z,1165.2506562
2017-04-17T12:16:00Z,1165.028333
2017-04-17T12:17:00Z,1163.325957
2017-04-17T12:18:00Z,1163.325957
2017-04-17T12:19:00Z,1162.6565287
2017-04-17T12:20:00Z,1162.6565287
2017-04-17T12:21:00Z,1162.6565287
2017-04-17T12:22:00Z,1162.6565287
2017-04-17T12:23:00Z,1162.8473164
2017-04-17T12:24:00Z,1162.95
2017-04-17T12:25:00Z,1162.95
2017-04-17T12:26:00Z,1162.95
2017-04-17T12:27:00Z,1164.4349198
2017-04-17T12:28:00Z,1164.4349198
2017-04-17T12:29:00Z,1162.76
2017-04-17T12:30:00Z,1161.7685172
2017-04-17T12:31:00Z,1162.634843
2017-04-17T12:32:00Z,1162.634843
2017-04-17T12:33:00Z,1162.21
2017-04-17T12:34:00Z,1162.59
2017-04-17T12:35:00Z,1163.37
2017-04-17T12:36:00Z,1162.8988455
2017-04-17T12:37:00Z,1163.37
2017-04-17T12:38:00Z,1163.37
2017-04-17T12:39:00Z,1163.37
2017-04-17T12:40:00Z,1163.37
2017-04-17T12:41:00Z,1163.37
2017-04-17T12:42:00Z,1165.0130572
2017-04-17T12:43:00Z,1164.99
2017-04-17T12:44:00Z,1164.99
2017-04-17T12:45:00Z,1164.99
2017-04-17T12:46:00Z,1162.7567596
2017-04-17T12:47:00Z,1162.7567596
2017-04-17T12:48:00Z,1163.49
2017-04-17T12:49:00Z,1163.49
2017-04-17T12:50:00Z,1161.6621778
2017-04-17T12:51:00Z,1162.1679087
2017-04-17T12:52:00Z,1162.6738497
2017-04-17T12:53:00Z,1162.95
2017-04-17T12:54:00Z,1162.95
2017-04-17T12:55:00Z,1162.95
2017-04-17T12:56:00Z,1162.5127083
2017-04-17T12:57:00Z,1162.8417273
2017-04-17T12:58:00Z,1162.9646161
2017-04-17T12:59:00Z,1162.87
2017-04-17T13:00:00Z,1163.8690322
2017-04-17T13:01:00Z,1163.8690322
2017-04-17T13:02:00Z,1163.8690322
2017-04-17T13:03:00Z,1163.4268003
2017-04-17T13:04:00Z,1163.3
2017-04-17T13:05:00Z,1163.3
2017-04-17T13:06:00Z,1163.2458232
2017-04-17T13:07:00Z,1163.2458232
2017-04-17T13:08:00Z,1163.5244164
2017-04-17T13:09:00Z,1163.9843516
2017-04-17T13:10:00Z,1164.69
2017-04-17T13:11:00Z,1164.69
2017-04-17T13:12:00Z,1164.69
2017-04-17T13:13:00Z,1164.69
2017-04-17T13:14:00Z,1165.14
2017-04-17T13:15:00Z,1165.14
2017-04-17T13:16:00Z,1165.14
2017-04-17T13:17:00Z,1165.14
2017-04-17T13:18:00Z,1165.14
2017-04-17T13:19:00Z,1165.14
2017-04-17T13:20:00Z,1165.14
2017-04-17T13:21:00Z,1165.14
2017-04-17T13:22:00Z,1165.16
2017-04-17T13:23:00Z,1165.16
2017-04-17T13:24:00Z,1165.16
2017-04-17T13:25:00Z,1165.4128624
2017-04-17T13:26:00Z,1165.4128624
2017-04-17T13:27:00Z,1165.2719753
2017-04-17T13:28:00Z,1165.2719753
2017-04-17T13:29:00Z,1165.5
2017-04-17T13:30:00Z,1165.16
2017-04-17T13:31:00Z,1165.16
2017-04-17T13:32:00Z,1165.16
2017-04-17T13:33:00Z,1165.16
2017-04-17T13:34:00Z,1165.5
2017-04-17T13:35:00Z,1165.5
2017-04-17T13:36:00Z,1165.5
2017-04-17T13:37:00Z,1165.45054
2017-04-17T13:38:00Z,1165.1895886
2017-04-17T13:39:00Z,1165.5
2017-04-17T13:40:00Z,1165.5
2017-04-17T13:41:00Z,1165.5
2017-04-17T13:42:00Z,1165.5
2017-04-17T13:43:00Z,1165.16
2017-04-17T13:44:00Z,1165.16
2017-04-17T13:45:00Z,1165.16
2017-04-17T13:46:00Z,1165.16
2017-04-17T13:47:00Z,1164.7234954
2017-04-17T13:48:00Z,1164.3594198
2017-04-17T13:49:00Z,1164.3
2017-04-17T13:50:00Z,1163.0055761
2017-04-17T13:51:00Z,1164.3
2017-04-17T13:52:00Z,1164.3
2017-04-17T13:53:00Z,1164.3
2017-04-17T13:54:00Z,1164.3
2017-04-17T13:55:00Z,1162.8819919
2017-04-17T13:56:00Z,1162.38
2017-04-17T13:57:00Z,1161.97
2017-04-17T13:58:00Z,1161.9896507
2017-04-17T13:59:00Z,1161.9896507
2017-04-17T14:00:00Z,1161.97
2017-04-17T14:01:00Z,1162.1532263
2017-04-17T14:02:00Z,1162.71
2017-04-17T14:03:00Z,1162.7
2017-04-17T14:04:00Z,1162.2749738
2017-04-17T14:05:00Z,1161.67
2017-04-17T14:06:00Z,1162.6481661
2017-04-17T14:07:00Z,1162.3637947
2017-04-17T14:08:00Z,1161.04
2017-04-17T14:09:00Z,1161.0387554
2017-04-17T14:10:00Z,1161.02
2017-04-17T14:11:00Z,1161.04
2017-04-17T14:12:00Z,1161.0262448
2017-04-17T14:13:00Z,1161.0675518
2017-04-17T14:14:00Z,1161.15
2017-04-17T14:15:00Z,1161.15
2017-04-17T14:16:00Z,1161.15
2017-04-17T14:17:00Z,1161.15
2017-04-17T14:18:00Z,1161.15
2017-04-17T14:19:00Z,1161.02
2017-04-17T14:20:00Z,1161.15
2017-04-17T14:21:00Z,1161.15
2017-04-17T14:22:00Z,1161.15
2017-04-17T14:23:00Z,1161.15
2017-04-17T14:24:00Z,1161.7666171
2017-04-17T14:25:00Z,1161.68
2017-04-17T14:26:00Z,1161.46
2017-04-17T14:27:00Z,1161.01
2017-04-17T14:28:00Z,1161.0058629
2017-04-17T14:29:00Z,1161.070645
2017-04-17T14:30:00Z,1161.070645
2017-04-17T14:31:00Z,1161.45
2017-04-17T14:32:00Z,1161.45
2017-04-17T14:33:00Z,1161.45
2017-04-17T14:34:00Z,1161.4137392
2017-04-17T14:35:00Z,1161.2
2017-04-17T14:36:00Z,1161.2
2017-04-17T14:37:00Z,1161.2
2017-04-17T14:38:00Z,1161.2072475
2017-04-17T14:39:00Z,1161.45
2017-04-17T14:40:00Z,1161.7777866
2017-04-17T14:41:00Z,1161.7777866
2017-04-17T14:42:00Z,1162.1079562
2017-04-17T14:43:00Z,1162.1079562
2017-04-17T14:44:00Z,1162.1065266
2017-04-17T14:45:00Z,1161.9811773
2017-04-17T14:46:00Z,1163.7952785
2017-04-17T14:47:00Z,1165.9446201
2017-04-17T14:48:00Z,1165.04
2017-04-17T14:49:00Z,1165.79
2017-04-17T14:50:00Z,1165.11
2017-04-17T14:51:00Z,1168.0382772
2017-04-17T14:52:00Z,1168.7397171
2017-04-17T14:53:00Z,1168.7397171
2017-04-17T14:54:00Z,1168.3
2017-04-17T14:55:00Z,1170.6097781
2017-04-17T14:56:00Z,1168.78
2017-04-17T14:57:00Z,1170.59
2017-04-17T14:58:00Z,1171.0876133
2017-04-17T14:59:00Z,1173.0339142
2017-04-17T15:00:00Z,1175.0056027
2017-04-17T15:01:00Z,1177.5394343
2017-04-17T15:02:00Z,1176.6856982
2017-04-17T15:03:00Z,1176.6634218
2017-04-17T15:04:00Z,1176.33
2017-04-17T15:05:00Z,1177.2399982
2017-04-17T15:06:00Z,1178.7625867
2017-04-17T15:07:00Z,1179.25
2017-04-17T15:08:00Z,1179.5950637
2017-04-17T15:09:00Z,1179
2017-04-17T15:10:00Z,1178.937357
2017-04-17T15:11:00Z,1178.937357
2017-04-17T15:12:00Z,1178.1090909
2017-04-17T15:13:00Z,1178.3733464
2017-04-17T15:14:00Z,1178.9680063
2017-04-17T15:15:00Z,1179.5480566
2017-04-17T15:16:00Z,1179.9539631
2017-04-17T15:17:00Z,1179.9976865
2017-04-17T15:18:00Z,1180.3541404
2017-04-17T15:19:00Z,1181.5226453
2017-04-17T15:20:00Z,1180.8206667
2017-04-17T15:21:00Z,1182.3977721
2017-04-17T15:22:00Z,1182.9895361
2017-04-17T15:23:00Z,1182.9996278
2017-04-17T15:24:00Z,1184.9649413
2017-04-17T15:25:00Z,1185.9996656
2017-04-17T15:26:00Z,1186.2355929
2017-04-17T15:27:00Z,1189.4301438
2017-04-17T15:28:00Z,1190.0497135
2017-04-17T15:29:00Z,1189.9948747
2017-04-17T15:30:00Z,1189.9948747
2017-04-17T15:31:00Z,1187.8642705
2017-04-17T15:32:00Z,1190.8186253
2017-04-17T15:33:00Z,1190.5541273
2017-04-17T15:34:00Z,1190.5627335
2017-04-17T15:35:00Z,1189.5671313
2017-04-17T15:36:00Z,1190.0966967
2017-04-17T15:37:00Z,1189.6821955999999
2017-04-17T15:38:00Z,1186.9626977
2017-04-17T15:39:00Z,1185.2375101
2017-04-17T15:40:00Z,1184.4732189
2017-04-17T15:41:00Z,1184.1683438
2017-04-17T15:42:00Z,1183.534166
2017-04-17T15:43:00Z,1182.3156352
2017-04-17T15:44:00Z,1182.332222
2017-04-17T15:45:00Z,1182.6943972
2017-04-17T15:46:00Z,1184.2905876
2017-04-17T15:47:00Z,1190.2459343
2017-04-17T15:48:00Z,1186.2354863
2017-04-17T15:49:00Z,1189.9
2017-04-17T15:50:00Z,1190.501483
2017-04-17T15:51:00Z,1185.54
2017-04-17T15:52:00Z,1187.79
2017-04-17T15:53:00Z,1187.78
2017-04-17T15:54:00Z,1187.2780525
2017-04-17T15:55:00Z,1187.2780525
2017-04-17T15:56:00Z,1187.77
2017-04-17T15:57:00Z,1186.4026498
2017-04-17T15:58:00Z,1186.8806701
2017-04-17T15:59:00Z,1186.8806701
2017-04-17T16:00:00Z,1187.0215157
2017-04-17T16:01:00Z,1187.0215157
2017-04-17T16:02:00Z,1185.8
2017-04-17T16:03:00Z,1185.8
2017-04-17T16:04:00Z,1187
2017-04-17T16:05:00Z,1187
2017-04-17T16:06:00Z,1187
2017-04-17T16:07:00Z,1184.8309277
2017-04-17T16:08:00Z,1184.0778814
2017-04-17T16:09:00Z,1185.77
2017-04-17T16:10:00Z,1185.7536914
2017-04-17T16:11:00Z,1187.8137923
2017-04-17T16:12:00Z,1187.6187401
2017-04-17T16:13:00Z,1187.6187401
2017-04-17T16:14:00Z,1187.48
2017-04-17T16:15:00Z,1187.5336327
2017-04-17T16:16:00Z,1187.84
2017-04-17T16:17:00Z,1187.41
2017-04-17T16:18:00Z,1188.4295935
2017-04-17T16:19:00Z,1187.58
2017-04-17T16:20:00Z,1187.8485194
2017-04-17T16:21:00Z,1187.66
2017-04-17T16:22:00Z,1187.4755755
2017-04-17T16:23:00Z,1187.41
2017-04-17T16:24:00Z,1187.85
2017-04-17T16:25:00Z,1187.8424125
2017-04-17T16:26:00Z,1187.8424125
2017-04-17T16:27:00Z,1187.6769708
2017-04-17T16:28:00Z,1187.6128985
2017-04-17T16:29:00Z,1187.59
2017-04-17T16:30:00Z,1187.4
2017-04-17T16:31:00Z,1187.4
2017-04-17T16:32:00Z,1184.9251672
2017-04-17T16:33:00Z,1187.5
2017-04-17T16:34:00Z,1187.38
2017-04-17T16:35:00Z,1185.1094249
2017-04-17T16:36:00Z,1185.1094249
2017-04-17T16:37:00Z,1184.98
2017-04-17T16:38:00Z,1184.9074043
2017-04-17T16:39:00Z,1184.6556627
2017-04-17T16:40:00Z,1184.6357535
2017-04-17T16:41:00Z,1184.6357535
2017-04-17T16:42:00Z,1184.65
2017-04-17T16:43:00Z,1184.38122
2017-04-17T16:44:00Z,1184.9973401
2017-04-17T16:45:00Z,1185.98
2017-04-17T16:46:00Z,1186.9434242
2017-04-17T16:47:00Z,1186.8395144
2017-04-17T16:48:00Z,1186.5858379
2017-04-17T16:49:00Z,1186.5673952
2017-04-17T16:50:00Z,1186.9737449
2017-04-17T16:51:00Z,1186.9535857
2017-04-17T16:52:00Z,1186.21
2017-04-17T16:53:00Z,1186.7039779
2017-04-17T16:54:00Z,1186.1369231
2017-04-17T16:55:00Z,1185.970484
2017-04-17T16:56:00Z,1185.1482988
2017-04-17T16:57:00Z,1185.4185255
2017-04-17T16:58:00Z,1185.4185255
2017-04-17T16:59:00Z,1185.4185255
2017-04-17T17:00:00Z,1184.26
2017-04-17T17:01:00Z,1184.4735396
2017-04-17T17:02:00Z,1184.23
2017-04-17T17:03:00Z,1183.6455737000001
2017-04-17T17:04:00Z,1183.6455737000001
2017-04-17T17:05:00Z,1183.5331898
2017-04-17T17:06:00Z,1183.5
2017-04-17T17:07:00Z,1183.4987875
2017-04-17T17:08:00Z,1183.4987875
2017-04-17T17:09:00Z,1183.2961601
2017-04-17T17:10:00Z,1183.8
2017-04-17T17:11:00Z,1183.8636244
2017-04-17T17:12:00Z,1183.5063079
2017-04-17T17:13:00Z,1183.73
2017-04-17T17:14:00Z,1183.2674305
2017-04-17T17:15:00Z,1183.2780573
2017-04-17T17:16:00Z,1182.9832378
2017-04-17T17:17:00Z,1184.1637879
2017-04-17T17:18:00Z,1184.1777747
2017-04-17T17:19:00Z,1184.2047657
2017-04-17T17:20:00Z,1184.21
2017-04-17T17:21:00Z,1183.4578917
2017-04-17T17:22:00Z,1184.22
2017-04-17T17:23:00Z,1183.8831787
2017-04-17T17:24:00Z,1183.8004638
2017-04-17T17:25:00Z,1183.8004638
2017-04-17T17:26:00Z,1183.5064968
2017-04-17T17:27:00Z,1183.5078133
2017-04-17T17:28:00Z,1184.2075363
2017-04-17T17:29:00Z,1184.1978284
2017-04-17T17:30:00Z,1183.51
2017-04-17T17:31:00Z,1183.51
2017-04-17T17:32:00Z,1183.5014678
2017-04-17T17:33:00Z,1183.2650476
2017-04-17T17:34:00Z,1183.0397238
2017-04-17T17:35:00Z,1183.2451974
2017-04-17T17:36:00Z,1182.2435682
2017-04-17T17:37:00Z,1181.6975183
2017-04-17T17:38:00Z,1181.6902977
2017-04-17T17:39:00Z,1181.468872
2017-04-17T17:40:00Z,1180.9943932
2017-04-17T17:41:00Z,1180.93
2017-04-17T17:42:00Z,1180.4537629
2017-04-17T17:43:00Z,1181.09
2017-04-17T17:44:00Z,1180.3999936
2017-04-17T17:45:00Z,1180.0248429
2017-04-17T17:46:00Z,1180.0248429
2017-04-17T17:47:00Z,1180.0248429
2017-04-17T17:48:00Z,1179.8449876
2017-04-17T17:49:00Z,1179.3348228
2017-04-17T17:50:00Z,1178.5191202
2017-04-17T17:51:00Z,1180.0727782
2017-04-17T17:52:00Z,1180.0727782
2017-04-17T17:53:00Z,1180.01
2017-04-17T17:54:00Z,1180.2772917
2017-04-17T17:55:00Z,1180.2772917
2017-04-17T17:56:00Z,1179.7350863
2017-04-17T17:57:00Z,1180
2017-04-17T17:58:00Z,1179.7886169
2017-04-17T17:59:00Z,1180.7354565
2017-04-17T18:00:00Z,1178.4379953
2017-04-17T18:01:00Z,1178.4245563
2017-04-17T18:02:00Z,1178.8044521
2017-04-17T18:03:00Z,1178.8129686
2017-04-17T18:04:00Z,1177.7948369
2017-04-17T18:05:00Z,1177.7948369
2017-04-17T18:06:00Z,1177.5904758
2017-04-17T18:07:00Z,1178.6334119
2017-04-17T18:08:00Z,1179.313852
2017-04-17T18:09:00Z,1178.9897789
2017-04-17T18:10:00Z,1179.6959132
2017-04-17T18:11:00Z,1179.8236039
2017-04-17T18:12:00Z,1179.7468654
2017-04-17T18:13:00Z,1178.61
2017-04-17T18:14:00Z,1178.61
2017-04-17T18:15:00Z,1179.3444338
2017-04-17T18:16:00Z,1179.3444338
2017-04-17T18:17:00Z,1178.5189667
2017-04-17T18:18:00Z,1178.417318
2017-04-17T18:19:00Z,1179.4
2017-04-17T18:20:00Z,1179.4
2017-04-17T18:21:00Z,1179.4
2017-04-17T18:22:00Z,1178.34
2017-04-17T18:23:00Z,1178.9954766
2017-04-17T18:24:00Z,1178.8812961
2017-04-17T18:25:00Z,1177.73
2017-04-17T18:26:00Z,1178.8934128
2017-04-17T18:27:00Z,1178.78
2017-04-17T18:28:00Z,1179.0545676
2017-04-17T18:29:00Z,1178.990154
2017-04-17T18:30:00Z,1178.9979114
2017-04-17T18:31:00Z,1178.9859927
2017-04-17T18:32:00Z,1178.8567031
2017-04-17T18:33:00Z,1179.2728418
2017-04-17T18:34:00Z,1179.32
2017-04-17T18:35:00Z,1180.0052848
2017-04-17T18:36:00Z,1180.9823765
2017-04-17T18:37:00Z,1181.0407048
2017-04-17T18:38:00Z,1181.6451983
2017-04-17T18:39:00Z,1182.9682456
2017-04-17T18:40:00Z,1184.3056837
2017-04-17T18:41:00Z,1184.1958291
2017-04-17T18:42:00Z,1184.29
2017-04-17T18:43:00Z,1184.6691865
2017-04-17T18:44:00Z,1182.3209828
2017-04-17T18:45:00Z,1185.6814285
2017-04-17T18:46:00Z,1185.7484361
2017-04-17T18:47:00Z,1185.7484361
2017-04-17T18:48:00Z,1185.78
2017-04-17T18:49:00Z,1185.78
2017-04-17T18:50:00Z,1185.78
2017-04-17T18:51:00Z,1183.31
2017-04-17T18:52:00Z,1185.77
2017-04-17T18:53:00Z,1185.78
2017-04-17T18:54:00Z,1185.7469148
2017-04-17T18:55:00Z,1185.7218097
2017-04-17T18:56:00Z,1185.6736059
2017-04-17T18:57:00Z,1185.2410467
2017-04-17T18:58:00Z,1185.1914286
2017-04-17T18:59:00Z,1185.1914286
2017-04-17T19:00:00Z,1181.392833
2017-04-17T19:01:00Z,1180.95
2017-04-17T19:02:00Z,1180.9997218
2017-04-17T19:03:00Z,1184.5703875
2017-04-17T19:04:00Z,1182.4353681
2017-04-17T19:05:00Z,1184.9207915
2017-04-17T19:06:00Z,1184.9
2017-04-17T19:07:00Z,1184.2634263
2017-04-17T19:08:00Z,1184.8452538
2017-04-17T19:09:00Z,1184.7991787
2017-04-17T19:10:00Z,1184.4571981
2017-04-17T19:11:00Z,1184.4571981
2017-04-17T19:12:00Z,1183.1507847
2017-04-17T19:13:00Z,1184.97
2017-04-17T19:14:00Z,1184.09
2017-04-17T19:15:00Z,1184.09
2017-04-17T19:16:00Z,1179.0674841
2017-04-17T19:17:00Z,1181.3964844
2017-04-17T19:18:00Z,1181.3566667
2017-04-17T19:19:00Z,1181.3895761
2017-04-17T19:20:00Z,1181.3802009
2017-04-17T19:21:00Z,1181.3266732
2017-04-17T19:22:00Z,1181.4
2017-04-17T19:23:00Z,1179.4943934
2017-04-17T19:24:00Z,1179.1668504
2017-04-17T19:25:00Z,1179.2945729
2017-04-17T19:26:00Z,1179.0263566
2017-04-17T19:27:00Z,1178.74
2017-04-17T19:28:00Z,1178.74
2017-04-17T19:29:00Z,1178.7900967
2017-04-17T19:30:00Z,1178.7900967
2017-04-17T19:31:00Z,1180
2017-04-17T19:32:00Z,1179.99
2017-04-17T19:33:00Z,1179.99
2017-04-17T19:34:00Z,1179.99
2017-04-17T19:35:00Z,1180
2017-04-17T19:36:00Z,1179.98
2017-04-17T19:37:00Z,1179.98
2017-04-17T19:38:00Z,1179.98
2017-04-17T19:39:00Z,1179.9722636
2017-04-17T19:40:00Z,1179.9722636
2017-04-17T19:41:00Z,1180.2383036
2017-04-17T19:42:00Z,1181.060546
2017-04-17T19:43:00Z,1181.060546
2017-04-17T19:44:00Z,1181.96
2017-04-17T19:45:00Z,1181.96
2017-04-17T19:46:00Z,1181.96
2017-04-17T19:47:00Z,1182.0401234
2017-04-17T19:48:00Z,1184.0096774
2017-04-17T19:49:00Z,1184.4450354
2017-04-17T19:50:00Z,1185.9448358
2017-04-17T19:51:00Z,1187.6084226
2017-04-17T19:52:00Z,1186.1019056
2017-04-17T19:53:00Z,1186.6632635
2017-04-17T19:54:00Z,1187.04
2017-04-17T19:55:00Z,1185.6628182
2017-04-17T19:56:00Z,1185.6628182
2017-04-17T19:57:00Z,1185.6628182
2017-04-17T19:58:00Z,1185.6628182
2017-04-17T19:59:00Z,1185.6628182
2017-04-17T20:00:00Z,1185.8400863
2017-04-17T20:01:00Z,1185.85
2017-04-17T20:02:00Z,1185.85
2017-04-17T20:03:00Z,1185.8969963
2017-04-17T20:04:00Z,1187.7041677
2017-04-17T20:05:00Z,1188.0375846
2017-04-17T20:06:00Z,1187.98
2017-04-17T20:07:00Z,1187.99
2017-04-17T20:08:00Z,1187.8940366
2017-04-17T20:09:00Z,1185.74
2017-04-17T20:10:00Z,1186.0897059
2017-04-17T20:11:00Z,1187.41
2017-04-17T20:12:00Z,1187.41
2017-04-17T20:13:00Z,1185.81
2017-04-17T20:14:00Z,1185.81
2017-04-17T20:15:00Z,1189.1540841
2017-04-17T20:16:00Z,1187.7253751
2017-04-17T20:17:00Z,1187.5202324
2017-04-17T20:18:00Z,1187.992272
2017-04-17T20:19:00Z,1188.7972502
2017-04-17T20:20:00Z,1185.57
2017-04-17T20:21:00Z,1189.37
2017-04-17T20:22:00Z,1187.3111396
2017-04-17T20:23:00Z,1186.9615196
2017-04-17T20:24:00Z,1186.9615196
2017-04-17T20:25:00Z,1186.9841843
2017-04-17T20:26:00Z,1186.95
2017-04-17T20:27:00Z,1188.96
2017-04-17T20:28:00Z,1188.96
2017-04-17T20:29:00Z,1188.96
2017-04-17T20:30:00Z,1188.96
2017-04-17T20:31:00Z,1186.56
2017-04-17T20:32:00Z,1187.79
2017-04-17T20:33:00Z,1187.8
2017-04-17T20:34:00Z,1188.26
2017-04-17T20:35:00Z,1188.26
2017-04-17T20:36:00Z,1188.7207521
2017-04-17T20:37:00Z,1188.8578716
2017-04-17T20:38:00Z,1188.8578716
2017-04-17T20:39:00Z,1187.5250622
2017-04-17T20:40:00Z,1186.0845433
2017-04-17T20:41:00Z,1186.9
2017-04-17T20:42:00Z,1186.9452606
2017-04-17T20:43:00Z,1186.9452606
2017-04-17T20:44:00Z,1186.91
2017-04-17T20:45:00Z,1186.91
2017-04-17T20:46:00Z,1186.91
2017-04-17T20:47:00Z,1186.6678233
2017-04-17T20:48:00Z,1186.6678233
2017-04-17T20:49:00Z,1185.89
2017-04-17T20:50:00Z,1185.89
2017-04-17T20:51:00Z,1185.89
2017-04-17T20:52:00Z,1188.4250524
2017-04-17T20:53:00Z,1188.4250524
2017-04-17T20:54:00Z,1187.3855199
2017-04-17T20:55:00Z,1187.51
2017-04-17T20:56:00Z,1187.31
2017-04-17T20:57:00Z,1187.7204387
2017-04-17T20:58:00Z,1188.21
2017-04-17T20:59:00Z,1188.21
2017-04-17T21:00:00Z,1186.1057785
2017-04-17T21:01:00Z,1187.09
2017-04-17T21:02:00Z,1187.09
2017-04-17T21:03:00Z,1187.09
2017-04-17T21:04:00Z,1185.9229306
2017-04-17T21:05:00Z,1187.5550085
2017-04-17T21:06:00Z,1187.5550085
2017-04-17T21:07:00Z,1187.5550085
2017-04-17T21:08:00Z,1187.5806324
2017-04-17T21:09:00Z,1187.2
2017-04-17T21:10:00Z,1187.2
2017-04-17T21:11:00Z,1188.8494817
2017-04-17T21:12:00Z,1187.7964462
2017-04-17T21:13:00Z,1186.0298407
2017-04-17T21:14:00Z,1186.0298407
2017-04-17T21:15:00Z,1185.0311831
2017-04-17T21:16:00Z,1184.6763763
2017-04-17T21:17:00Z,1182.5266947
2017-04-17T21:18:00Z,1182.274
2017-04-17T21:19:00Z,1180.7180707
2017-04-17T21:20:00Z,1180.933892
2017-04-17T21:21:00Z,1180.4399338
2017-04-17T21:22:00Z,1180.85
2017-04-17T21:23:00Z,1179.1224369
2017-04-17T21:24:00Z,1177.6289222
2017-04-17T21:25:00Z,1176.9726785
2017-04-17T21:26:00Z,1178.3772111
2017-04-17T21:27:00Z,1180.12
2017-04-17T21:28:00Z,1180.12
2017-04-17T21:29:00Z,1180.12
2017-04-17T21:30:00Z,1178.22
2017-04-17T21:31:00Z,1177.3657499
2017-04-17T21:32:00Z,1177.0133853
2017-04-17T21:33:00Z,1178.7973381
2017-04-17T21:34:00Z,1179.31
2017-04-17T21:35:00Z,1179.944425
2017-04-17T21:36:00Z,1175.7318098
2017-04-17T21:37:00Z,1174.9877638
2017-04-17T21:38:00Z,1174.89122
2017-04-17T21:39:00Z,1174.89122
2017-04-17T21:40:00Z,1174.9
2017-04-17T21:41:00Z,1176.9002827
2017-04-17T21:42:00Z,1174.91
2017-04-17T21:43:00Z,1178.3782326
2017-04-17T21:44:00Z,1178.3782326
2017-04-17T21:45:00Z,1175.9329005
2017-04-17T21:46:00Z,1177.4580006
2017-04-17T21:47:00Z,1177.9606296
2017-04-17T21:48:00Z,1176.75
2017-04-17T21:49:00Z,1177.0878825
2017-04-17T21:50:00Z,1177.0878825
2017-04-17T21:51:00Z,1177.975
2017-04-17T21:52:00Z,1177.975
2017-04-17T21:53:00Z,1178.01
2017-04-17T21:54:00Z,1178.04
2017-04-17T21:55:00Z,1177.9599286
2017-04-17T21:56:00Z,1177.9599286
2017-04-17T21:57:00Z,1177.958
2017-04-17T21:58:00Z,1178.5781019
2017-04-17T21:59:00Z,1178.86
2017-04-17T22:00:00Z,1178.86
2017-04-17T22:01:00Z,1178.86
2017-04-17T22:02:00Z,1178.8321
2017-04-17T22:03:00Z,1178.8321
2017-04-17T22:04:00Z,1178.76
2017-04-17T22:05:00Z,1178.76
2017-04-17T22:06:00Z,1178.76
2017-04-17T22:07:00Z,1177.6999698
2017-04-17T22:08:00Z,1177.7
2017-04-17T22:09:00Z,1178.3943583
2017-04-17T22:10:00Z,1178.3943583
2017-04-17T22:11:00Z,1178.2
2017-04-17T22:12:00Z,1178.3111618
2017-04-17T22:13:00Z,1178.27
2017-04-17T22:14:00Z,1178.39
2017-04-17T22:15:00Z,1178.39
2017-04-17T22:16:00Z,1178.39
2017-04-17T22:17:00Z,1178.4
2017-04-17T22:18:00Z,1179.1638515
2017-04-17T22:19:00Z,1179.1638515
2017-04-17T22:20:00Z,1179.1638515
2017-04-17T22:21:00Z,1179.1638515
2017-04-17T22:22:00Z,1177.7459259
2017-04-17T22:23:00Z,1177.7459259
2017-04-17T22:24:00Z,1180.03
2017-04-17T22:25:00Z,1179.91
2017-04-17T22:26:00Z,1178.300502
2017-04-17T22:27:00Z,1177.22
2017-04-17T22:28:00Z,1178.07
2017-04-17T22:29:00Z,1177.22
2017-04-17T22:30:00Z,1177.22
2017-04-17T22:31:00Z,1177.22
2017-04-17T22:32:00Z,1177.22
2017-04-17T22:33:00Z,1178.2398215
2017-04-17T22:34:00Z,1178.2398215
2017-04-17T22:35:00Z,1178.54
2017-04-17T22:36:00Z,1178.62
2017-04-17T22:37:00Z,1178.6387557
2017-04-17T22:38:00Z,1178.6387557
2017-04-17T22:39:00Z,1180.2010689
2017-04-17T22:40:00Z,1180.3376949
2017-04-17T22:41:00Z,1180.2801838
2017-04-17T22:42:00Z,1180.36
2017-04-17T22:43:00Z,1180.31
2017-04-17T22:44:00Z,1180.36
2017-04-17T22:45:00Z,1180.33
2017-04-17T22:46:00Z,1180.25
2017-04-17T22:47:00Z,1178.6011225
2017-04-17T22:48:00Z,1178.6011225
2017-04-17T22:49:00Z,1178.6011225
2017-04-17T22:50:00Z,1178.99
2017-04-17T22:51:00Z,1178.86221
2017-04-17T22:52:00Z,1179.7726161
2017-04-17T22:53:00Z,1179.05
2017-04-17T22:54:00Z,1180.3740442
2017-04-17T22:55:00Z,1179.75
2017-04-17T22:56:00Z,1179.75
2017-04-17T22:57:00Z,1179.75
2017-04-17T22:58:00Z,1179.716841
2017-04-17T22:59:00Z,1179.9852178
2017-04-17T23:00:00Z,1180.9288749
2017-04-17T23:01:00Z,1178.75
2017-04-17T23:02:00Z,1178.75
2017-04-17T23:03:00Z,1180.2575007
2017-04-17T23:04:00Z,1181.6918008
2017-04-17T23:05:00Z,1179.2739507
2017-04-17T23:06:00Z,1179.2739507
2017-04-17T23:07:00Z,1179.3110035
2017-04-17T23:08:00Z,1179.7191317
2017-04-17T23:09:00Z,1180.4
2017-04-17T23:10:00Z,1180.0603178
2017-04-17T23:11:00Z,1179.4437732
2017-04-17T23:12:00Z,1179.4437732
2017-04-17T23:13:00Z,1179.994641
2017-04-17T23:14:00Z,1179.6048295
2017-04-17T23:15:00Z,1179.8512326
2017-04-17T23:16:00Z,1179.8512326
2017-04-17T23:17:00Z,1178.5718799
2017-04-17T23:18:00Z,1178.5718799
2017-04-17T23:19:00Z,1178.7970561
2017-04-17T23:20:00Z,1178.3491317
2017-04-17T23:21:00Z,1180.9076799
2017-04-17T23:22:00Z,1180.9076799
2017-04-17T23:23:00Z,1177.7776007
2017-04-17T23:24:00Z,1178.65
2017-04-17T23:25:00Z,1178.425
2017-04-17T23:26:00Z,1178.1989291
2017-04-17T23:27:00Z,1179.8621179
2017-04-17T23:28:00Z,1179.8621179
2017-04-17T23:29:00Z,1179.6439113
2017-04-17T23:30:00Z,1179.460021
2017-04-17T23:31:00Z,1179.460021
2017-04-17T23:32:00Z,1179.15
2017-04-17T23:33:00Z,1179.3727248
2017-04-17T23:34:00Z,1178.67
2017-04-17T23:35:00Z,1178.67
2017-04-17T23:36:00Z,1179.38
2017-04-17T23:37:00Z,1179.38
2017-04-17T23:38:00Z,1179.38
2017-04-17T23:39:00Z,1179.38
2017-04-17T23:40:00Z,1179.38
2017-04-17T23:41:00Z,1179.38
2017-04-17T23:42:00Z,1179.8701057
2017-04-17T23:43:00Z,1179.69
2017-04-17T23:44:00Z,1179.69
2017-04-17T23:45:00Z,1180.35
2017-04-17T23:46:00Z,1180.4047337
2017-04-17T23:47:00Z,1180.53
2017-04-17T23:48:00Z,1179.88
2017-04-17T23:49:00Z,1178.9901214
2017-04-17T23:50:00Z,1178.9901214
2017-04-17T23:51:00Z,1177.2013063
2017-04-17T23:52:00Z,1177.2013063
2017-04-17T23:53:00Z,1177.6822797
2017-04-17T23:54:00Z,1178.12
2017-04-17T23:55:00Z,1176.7725
2017-04-17T23:56:00Z,1176.7725
2017-04-17T23:57:00Z,1178.12
2017-04-17T23:58:00Z,1177.188721
2017-04-17T23:59:00Z,1176.6024103
2017-04-18T00:00:00Z,1177.1062689
2017-04-18T00:01:00Z,1177.88
2017-04-18T00:02:00Z,1176.915327
2017-04-18T00:03:00Z,1176.4409739
2017-04-18T00:04:00Z,1176.97
2017-04-18T00:05:00Z,1178.2
2017-04-18T00:06:00Z,1178.19
2017-04-18T00:07:00Z,1178.19
2017-04-18T00:08:00Z,1178.19
2017-04-18T00:09:00Z,1178.1390342
2017-04-18T00:10:00Z,1177.0920425
2017-04-18T00:11:00Z,1178.19
2017-04-18T00:12:00Z,1178.19
2017-04-18T00:13:00Z,1178.19
2017-04-18T00:14:00Z,1178.2002731
2017-04-18T00:15:00Z,1178.2002731
2017-04-18T00:16:00Z,1178.9426031
2017-04-18T00:17:00Z,1178.9426031
2017-04-18T00:18:00Z,1178.9426031
2017-04-18T00:19:00Z,1178.34
2017-04-18T00:20:00Z,1178.34
2017-04-18T00:21:00Z,1178.34
2017-04-18T00:22:00Z,1178.21
2017-04-18T00:23:00Z,1178.3828001
2017-04-18T00:24:00Z,1178.39
2017-04-18T00:25:00Z,1178.39
2017-04-18T00:26:00Z,1178.4160605
2017-04-18T00:27:00Z,1179.56
2017-04-18T00:28:00Z,1179.6455622
2017-04-18T00:29:00Z,1178.72
2017-04-18T00:30:00Z,1179.64
2017-04-18T00:31:00Z,1179.6118276
2017-04-18T00:32:00Z,1179.6118276
2017-04-18T00:33:00Z,1179.6118276
2017-04-18T00:34:00Z,1179.7536162
2017-04-18T00:35:00Z,1180.9103393
2017-04-18T00:36:00Z,1180.9103393
2017-04-18T00:37:00Z,1180.8212759
2017-04-18T00:38:00Z,1180.64
2017-04-18T00:39:00Z,1180.5
2017-04-18T00:40:00Z,1181.0324443
2017-04-18T00:41:00Z,1180.85
2017-04-18T00:42:00Z,1180.9184503
2017-04-18T00:43:00Z,1180.9184503
2017-04-18T00:44:00Z,1180.9184503
2017-04-18T00:45:00Z,1180.9113274
2017-04-18T00:46:00Z,1180.9113274
2017-04-18T00:47:00Z,1180.9379954
2017-04-18T00:48:00Z,1180.96
2017-04-18T00:49:00Z,1180.9234021
2017-04-18T00:50:00Z,1180.9234021
2017-04-18T00:51:00Z,1180.9234021
2017-04-18T00:52:00Z,1180.9369696
2017-04-18T00:53:00Z,1181.03
2017-04-18T00:54:00Z,1181.03
2017-04-18T00:55:00Z,1181.03
2017-04-18T00:56:00Z,1181.02
2017-04-18T00:57:00Z,1181.03
2017-04-18T00:58:00Z,1181.02
2017-04-18T00:59:00Z,1181.02
2017-04-18T01:00:00Z,1181.02
2017-04-18T01:01:00Z,1180.6311667
2017-04-18T01:02:00Z,1180.9085757
2017-04-18T01:03:00Z,1180.9085757
2017-04-18T01:04:00Z,1180.9085757
2017-04-18T01:05:00Z,1180.8620995
2017-04-18T01:06:00Z,1180.8620995
2017-04-18T01:07:00Z,1181.0372881
2017-04-18T01:08:00Z,1181.1307619
2017-04-18T01:09:00Z,1181.1307619
2017-04-18T01:10:00Z,1181.08
2017-04-18T01:11:00Z,1180.82
2017-04-18T01:12:00Z,1181.088325
2017-04-18T01:13:00Z,1180.81
2017-04-18T01:14:00Z,1180.81
2017-04-18T01:15:00Z,1180.81
2017-04-18T01:16:00Z,1180.6
2017-04-18T01:17:00Z,1180.6
2017-04-18T01:18:00Z,1180.6
2017-04-18T01:19:00Z,1181.1
2017-04-18T01:20:00Z,1181.1
2017-04-18T01:21:00Z,1181.1
2017-04-18T01:22:00Z,1181.1
2017-04-18T01:23:00Z,1181.1
2017-04-18T01:24:00Z,1181.1777171
2017-04-18T01:25:00Z,1181.1777171
2017-04-18T01:26:00Z,1181.13
2017-04-18T01:27:00Z,1181.13
2017-04-18T01:28:00Z,1181.13
2017-04-18T01:29:00Z,1181.13
2017-04-18T01:30:00Z,1181.13
2017-04-18T01:31:00Z,1181.41
2017-04-18T01:32:00Z,1181.14
2017-04-18T01:33:00Z,1181.14
2017-04-18T01:34:00Z,1181.14
2017-04-18T01:35:00Z,1181.14
2017-04-18T01:36:00Z,1181.7365263
2017-04-18T01:37:00Z,1181.14
2017-04-18T01:38:00Z,1181.14
2017-04-18T01:39:00Z,1181.16
2017-04-18T01:40:00Z,1181.16
2017-04-18T01:41:00Z,1181.16
2017-04-18T01:42:00Z,1181.96
2017-04-18T01:43:00Z,1183.3102162
2017-04-18T01:44:00Z,1183.6421119
2017-04-18T01:45:00Z,1183.6421119
2017-04-18T01:46:00Z,1183.6421119
2017-04-18T01:47:00Z,1183
2017-04-18T01:48:00Z,1183
2017-04-18T01:49:00Z,1183
2017-04-18T01:50:00Z,1184.8578713
2017-04-18T01:51:00Z,1184.8578713
2017-04-18T01:52:00Z,1184.8578713
2017-04-18T01:53:00Z,1183.98
2017-04-18T01:54:00Z,1183.98
2017-04-18T01:55:00Z,1183.98
2017-04-18T01:56:00Z,1185.5756188
2017-04-18T01:57:00Z,1184.78
2017-04-18T01:58:00Z,1183.8033876
2017-04-18T01:59:00Z,1184.7730289
2017-04-18T02:00:00Z,1184.1585158
2017-04-18T02:01:00Z,1184.1270228
2017-04-18T02:02:00Z,1184.0628927
2017-04-18T02:03:00Z,1184.28
2017-04-18T02:04:00Z,1185.1692645
2017-04-18T02:05:00Z,1185.1692645
2017-04-18T02:06:00Z,1185.1692645
2017-04-18T02:07:00Z,1185.1692645
2017-04-18T02:08:00Z,1188.3092253
2017-04-18T02:09:00Z,1188.9846684
2017-04-18T02:10:00Z,1188.9846684
2017-04-18T02:11:00Z,1188.9846684
2017-04-18T02:12:00Z,1188.9846684
2017-04-18T02:13:00Z,1186.77
2017-04-18T02:14:00Z,1186.77
2017-04-18T02:15:00Z,1186.32
2017-04-18T02:16:00Z,1186.32
2017-04-18T02:17:00Z,1187.7568956
2017-04-18T02:18:00Z,1187.7568956
2017-04-18T02:19:00Z,1185.6307952
2017-04-18T02:20:00Z,1185.6307952
2017-04-18T02:21:00Z,1185.6307952
2017-04-18T02:22:00Z,1185.6307952
2017-04-18T02:23:00Z,1185.6307952
2017-04-18T02:24:00Z,1186.36
2017-04-18T02:25:00Z,1186.36
2017-04-18T02:26:00Z,1186.36
2017-04-18T02:27:00Z,1186.36
2017-04-18T02:28:00Z,1186.91
2017-04-18T02:29:00Z,1187.2236843
2017-04-18T02:30:00Z,1187.2236843
2017-04-18T02:31:00Z,1187.0966635
2017-04-18T02:32:00Z,1187.4283565
2017-04-18T02:33:00Z,1187.67
2017-04-18T02:34:00Z,1187.16
2017-04-18T02:35:00Z,1187.16
2017-04-18T02:36:00Z,1187.67
2017-04-18T02:37:00Z,1188.1748133
2017-04-18T02:38:00Z,1187.97
2017-04-18T02:39:00Z,1187.97
2017-04-18T02:40:00Z,1189.09
2017-04-18T02:41:00Z,1189.09
2017-04-18T02:42:00Z,1190.4476653
2017-04-18T02:43:00Z,1189.047469
2017-04-18T02:44:00Z,1191.6091329
2017-04-18T02:45:00Z,1191.7390014
2017-04-18T02:46:00Z,1194.2972693
2017-04-18T02:47:00Z,1195.5714608
2017-04-18T02:48:00Z,1194.1965491
2017-04-18T02:49:00Z,1194.0520265
2017-04-18T02:50:00Z,1192.1896918
2017-04-18T02:51:00Z,1191.8895458
2017-04-18T02:52:00Z,1191.9
2017-04-18T02:53:00Z,1191.8989925
2017-04-18T02:54:00Z,1191.8989925
2017-04-18T02:55:00Z,1191.9
2017-04-18T02:56:00Z,1192.0447007
2017-04-18T02:57:00Z,1191.54
2017-04-18T02:58:00Z,1191.430976
2017-04-18T02:59:00Z,1191.54
2017-04-18T03:00:00Z,1191.4634449
2017-04-18T03:01:00Z,1191.573706
2017-04-18T03:02:00Z,1192.031377
2017-04-18T03:03:00Z,1192.031377
2017-04-18T03:04:00Z,1193.3070636
2017-04-18T03:05:00Z,1193.34
2017-04-18T03:06:00Z,1191.8
2017-04-18T03:07:00Z,1191.07
2017-04-18T03:08:00Z,1191.07
2017-04-18T03:09:00Z,1191.6205164
2017-04-18T03:10:00Z,1191.6205164
2017-04-18T03:11:00Z,1191.6205164
2017-04-18T03:12:00Z,1191.6205164
2017-04-18T03:13:00Z,1191.6205164
2017-04-18T03:14:00Z,1191.6205164
2017-04-18T03:15:00Z,1191.6205164
2017-04-18T03:16:00Z,1191.6205164
2017-04-18T03:17:00Z,1191.6205164
2017-04-18T03:18:00Z,1191.6205164
2017-04-18T03:19:00Z,1192.24
2017-04-18T03:20:00Z,1192.24
2017-04-18T03:21:00Z,1192.3098356
2017-04-18T03:22:00Z,1193.59
2017-04-18T03:23:00Z,1192.3061111
2017-04-18T03:24:00Z,1192.3061111
2017-04-18T03:25:00Z,1192.3
2017-04-18T03:26:00Z,1193.217362
2017-04-18T03:27:00Z,1193.217362
2017-04-18T03:28:00Z,1193.217362
2017-04-18T03:29:00Z,1192.3243679
2017-04-18T03:30:00Z,1192.7
2017-04-18T03:31:00Z,1192.39
2017-04-18T03:32:00Z,1192.8195309
2017-04-18T03:33:00Z,1193.1
2017-04-18T03:34:00Z,1193.1
2017-04-18T03:35:00Z,1192.33
2017-04-18T03:36:00Z,1193.09
2017-04-18T03:37:00Z,1192.34
2017-04-18T03:38:00Z,1193.0040906
2017-04-18T03:39:00Z,1192.48
2017-04-18T03:40:00Z,1192.48
2017-04-18T03:41:00Z,1192.48
2017-04-18T03:42:00Z,1192.3188709
2017-04-18T03:43:00Z,1193.0441595
2017-04-18T03:44:00Z,1192.5740487
2017-04-18T03:45:00Z,1192.5740487
2017-04-18T03:46:00Z,1192.36
2017-04-18T03:47:00Z,1192.36
2017-04-18T03:48:00Z,1192.36
2017-04-18T03:49:00Z,1193.6043181
2017-04-18T03:50:00Z,1193.6043181
2017-04-18T03:51:00Z,1193.18
2017-04-18T03:52:00Z,1192.3305847
2017-04-18T03:53:00Z,1192.3305847
2017-04-18T03:54:00Z,1192.3305847
2017-04-18T03:55:00Z,1193.2733038
2017-04-18T03:56:00Z,1192.37
2017-04-18T03:57:00Z,1192.37
2017-04-18T03:58:00Z,1192.37
2017-04-18T03:59:00Z,1192.7086215
2017-04-18T04:00:00Z,1192.4465933
2017-04-18T04:01:00Z,1192.89
2017-04-18T04:02:00Z,1192.92
2017-04-18T04:03:00Z,1192.91
2017-04-18T04:04:00Z,1193.2259987
2017-04-18T04:05:00Z,1194.855774
2017-04-18T04:06:00Z,1194.3775371
2017-04-18T04:07:00Z,1194.0439674
2017-04-18T04:08:00Z,1193.5327739
2017-04-18T04:09:00Z,1194.23
2017-04-18T04:10:00Z,1193.47
2017-04-18T04:11:00Z,1194.2149416
2017-04-18T04:12:00Z,1193.648052
2017-04-18T04:13:00Z,1193.648052
2017-04-18T04:14:00Z,1195.497205
2017-04-18T04:15:00Z,1193.7403092
2017-04-18T04:16:00Z,1194.0928549
2017-04-18T04:17:00Z,1195.6535955
2017-04-18T04:18:00Z,1194.9719492
2017-04-18T04:19:00Z,1194.3016627
2017-04-18T04:20:00Z,1196.1595891
2017-04-18T04:21:00Z,1196.1595891
2017-04-18T04:22:00Z,1196.1595891
2017-04-18T04:23:00Z,1194.96
2017-04-18T04:24:00Z,1194.5431612
2017-04-18T04:25:00Z,1197.2654433
2017-04-18T04:26:00Z,1198.7952834
2017-04-18T04:27:00Z,1199.9290292
2017-04-18T04:28:00Z,1198.2760346
2017-04-18T04:29:00Z,1199.7091443
2017-04-18T04:30:00Z,1199.3857492
2017-04-18T04:31:00Z,1199.3560948
2017-04-18T04:32:00Z,1198.55
2017-04-18T04:33:00Z,1199.5546775
2017-04-18T04:34:00Z,1200.6058144
2017-04-18T04:35:00Z,1198.890522
2017-04-18T04:36:00Z,1200.27287
2017-04-18T04:37:00Z,1200.27287
2017-04-18T04:38:00Z,1198.3179812
2017-04-18T04:39:00Z,1199.32
2017-04-18T04:40:00Z,1203.0014001
2017-04-18T04:41:00Z,1199.6410881
2017-04-18T04:42:00Z,1201.65
2017-04-18T04:43:00Z,1200.71
2017-04-18T04:44:00Z,1200.71
2017-04-18T04:45:00Z,1200.71
2017-04-18T04:46:00Z,1201.13
2017-04-18T04:47:00Z,1201.5434371
2017-04-18T04:48:00Z,1201.5434371
2017-04-18T04:49:00Z,1201.5434371
2017-04-18T04:50:00Z,1201.5434371
2017-04-18T04:51:00Z,1201.1187708
2017-04-18T04:52:00Z,1201.1187708
2017-04-18T04:53:00Z,1200.82
2017-04-18T04:54:00Z,1200.73
2017-04-18T04:55:00Z,1199.8309998
2017-04-18T04:56:00Z,1198.4598279
2017-04-18T04:57:00Z,1198.9944936
2017-04-18T04:58:00Z,1198.9840244
2017-04-18T04:59:00Z,1198.9840244
2017-04-18T05:00:00Z,1198.3836707
2017-04-18T05:01:00Z,1198.22
2017-04-18T05:02:00Z,1198.2259991
2017-04-18T05:03:00Z,1198.23
2017-04-18T05:04:00Z,1198.2
2017-04-18T05:05:00Z,1198.2214286
2017-04-18T05:06:00Z,1198.5961799
2017-04-18T05:07:00Z,1199.5272934
2017-04-18T05:08:00Z,1199.54
2017-04-18T05:09:00Z,1199.0876736
2017-04-18T05:10:00Z,1199.0656296
2017-04-18T05:11:00Z,1199.0656296
2017-04-18T05:12:00Z,1198.5200525
2017-04-18T05:13:00Z,1198.5200525
2017-04-18T05:14:00Z,1197.7
2017-04-18T05:15:00Z,1197.7
2017-04-18T05:16:00Z,1197.901257
2017-04-18T05:17:00Z,1198.0885255
2017-04-18T05:18:00Z,1199.7250063
2017-04-18T05:19:00Z,1198.1127905
2017-04-18T05:20:00Z,1200.39
2017-04-18T05:21:00Z,1200.39
2017-04-18T05:22:00Z,1200.39
2017-04-18T05:23:00Z,1200.39
2017-04-18T05:24:00Z,1197.9
2017-04-18T05:25:00Z,1198.3038224
2017-04-18T05:26:00Z,1198.44
2017-04-18T05:27:00Z,1197.9840071
2017-04-18T05:28:00Z,1197.1442321
2017-04-18T05:29:00Z,1197.17
2017-04-18T05:30:00Z,1197.9054751
2017-04-18T05:31:00Z,1197.9054751
2017-04-18T05:32:00Z,1197.9054751
2017-04-18T05:33:00Z,1197.08
2017-04-18T05:34:00Z,1197.0091151
2017-04-18T05:35:00Z,1197.0383003
2017-04-18T05:36:00Z,1197.0383003
2017-04-18T05:37:00Z,1197.01
2017-04-18T05:38:00Z,1197.0487821
2017-04-18T05:39:00Z,1197.01
2017-04-18T05:40:00Z,1197.01
2017-04-18T05:41:00Z,1197.03
2017-04-18T05:42:00Z,1197.380742
2017-04-18T05:43:00Z,1197.4395381
2017-04-18T05:44:00Z,1197.4395381
2017-04-18T05:45:00Z,1197.4395381
2017-04-18T05:46:00Z,1197.4482429
2017-04-18T05:47:00Z,1198.6224962
2017-04-18T05:48:00Z,1198.305253
2017-04-18T05:49:00Z,1198.305253
2017-04-18T05:50:00Z,1198.305253
2017-04-18T05:51:00Z,1198.305253
2017-04-18T05:52:00Z,1198.305253
2017-04-18T05:53:00Z,1198.305253
2017-04-18T05:54:00Z,1198.305253
2017-04-18T05:55:00Z,1198.305253
2017-04-18T05:56:00Z,1198.305253
2017-04-18T05:57:00Z,1198.305253
2017-04-18T05:58:00Z,1198.305253
2017-04-18T05:59:00Z,1198.305253
2017-04-18T06:00:00Z,1197.65
2017-04-18T06:01:00Z,1197.65
2017-04-18T06:02:00Z,1197.7434036
2017-04-18T06:03:00Z,1197.81
2017-04-18T06:04:00Z,1197.81
2017-04-18T06:05:00Z,1197.02
2017-04-18T06:06:00Z,1197.02
2017-04-18T06:07:00Z,1197.02
2017-04-18T06:08:00Z,1197.8833794
2017-04-18T06:09:00Z,1197.8833794
2017-04-18T06:10:00Z,1197.8833794
2017-04-18T06:11:00Z,1197.8833794
2017-04-18T06:12:00Z,1197.03
2017-04-18T06:13:00Z,1197.99
2017-04-18T06:14:00Z,1197.99
2017-04-18T06:15:00Z,1197.99
2017-04-18T06:16:00Z,1197.97
2017-04-18T06:17:00Z,1197.99
2017-04-18T06:18:00Z,1197.99
2017-04-18T06:19:00Z,1197.4081788
2017-04-18T06:20:00Z,1197.4081788
2017-04-18T06:21:00Z,1197.98
2017-04-18T06:22:00Z,1197.98
2017-04-18T06:23:00Z,1197.98
2017-04-18T06:24:00Z,1197.98
2017-04-18T06:25:00Z,1197.98
2017-04-18T06:26:00Z,1197.98
2017-04-18T06:27:00Z,1197.98
2017-04-18T06:28:00Z,1197.1689674
2017-04-18T06:29:00Z,1197.99
2017-04-18T06:30:00Z,1198.0993265
2017-04-18T06:31:00Z,1198.0993265
2017-04-18T06:32:00Z,1198.0993265
2017-04-18T06:33:00Z,1198.16
2017-04-18T06:34:00Z,1198.16
2017-04-18T06:35:00Z,1197.02
2017-04-18T06:36:00Z,1197.7974389
2017-04-18T06:37:00Z,1197.7974389
2017-04-18T06:38:00Z,1197.7974389
2017-04-18T06:39:00Z,1198
2017-04-18T06:40:00Z,1198
2017-04-18T06:41:00Z,1198
2017-04-18T06:42:00Z,1197.99
2017-04-18T06:43:00Z,1198.510026
2017-04-18T06:44:00Z,1200.01
2017-04-18T06:45:00Z,1200.01
2017-04-18T06:46:00Z,1198.5
2017-04-18T06:47:00Z,1198.43
2017-04-18T06:48:00Z,1198.43
2017-04-18T06:49:00Z,1198.9332193
2017-04-18T06:50:00Z,1199.0808644
2017-04-18T06:51:00Z,1199.3702881
2017-04-18T06:52:00Z,1198.5077561
2017-04-18T06:53:00Z,1198.5077561
2017-04-18T06:54:00Z,1198.5077561
2017-04-18T06:55:00Z,1198.5077561
2017-04-18T06:56:00Z,1198.5077561
2017-04-18T06:57:00Z,1198.5077561
2017-04-18T06:58:00Z,1198.5077561
2017-04-18T06:59:00Z,1198.5077561
2017-04-18T07:00:00Z,1198.5077561
2017-04-18T07:01:00Z,1199.800001
2017-04-18T07:02:00Z,1199.800001
2017-04-18T07:03:00Z,1199.800001
2017-04-18T07:04:00Z,1200
2017-04-18T07:05:00Z,1200.01
2017-04-18T07:06:00Z,1200
2017-04-18T07:07:00Z,1200
2017-04-18T07:08:00Z,1200
2017-04-18T07:09:00Z,1200
2017-04-18T07:10:00Z,1199.98
2017-04-18T07:11:00Z,1199.98
2017-04-18T07:12:00Z,1200
2017-04-18T07:13:00Z,1199.9945703
2017-04-18T07:14:00Z,1199.9903149
2017-04-18T07:15:00Z,1200
2017-04-18T07:16:00Z,1199.9912573
2017-04-18T07:17:00Z,1200.0032249
2017-04-18T07:18:00Z,1199.5517814
2017-04-18T07:19:00Z,1199.5517814
2017-04-18T07:20:00Z,1200.0007944
2017-04-18T07:21:00Z,1200.0007944
2017-04-18T07:22:00Z,1200.0007944
2017-04-18T07:23:00Z,1200
2017-04-18T07:24:00Z,1199.2284842
2017-04-18T07:25:00Z,1199.1671213
2017-04-18T07:26:00Z,1199.14
2017-04-18T07:27:00Z,1199.1433261
2017-04-18T07:28:00Z,1199.1433261
2017-04-18T07:29:00Z,1199.1433261
2017-04-18T07:30:00Z,1199.2136896
2017-04-18T07:31:00Z,1199.9167283
2017-04-18T07:32:00Z,1199.9167283
2017-04-18T07:33:00Z,1199.9797848
2017-04-18T07:34:00Z,1205.2114239
2017-04-18T07:35:00Z,1202.2079823
2017-04-18T07:36:00Z,1202.5168299
2017-04-18T07:37:00Z,1202.1550207
2017-04-18T07:38:00Z,1202.1046611
2017-04-18T07:39:00Z,1202.05
2017-04-18T07:40:00Z,1202.05
2017-04-18T07:41:00Z,1202.340711
2017-04-18T07:42:00Z,1202.340711
2017-04-18T07:43:00Z,1202.04
2017-04-18T07:44:00Z,1202.0601165
2017-04-18T07:45:00Z,1202.04
2017-04-18T07:46:00Z,1202.04
2017-04-18T07:47:00Z,1202.05
2017-04-18T07:48:00Z,1202.04
2017-04-18T07:49:00Z,1203.2773317
2017-04-18T07:50:00Z,1202.06
2017-04-18T07:51:00Z,1203.2886459
2017-04-18T07:52:00Z,1204.08
2017-04-18T07:53:00Z,1205.2606918
2017-04-18T07:54:00Z,1204.9711927
2017-04-18T07:55:00Z,1207.6684088
2017-04-18T07:56:00Z,1206.3073716
2017-04-18T07:57:00Z,1204.2655752
2017-04-18T07:58:00Z,1207.0126
2017-04-18T07:59:00Z,1205.3553075
2017-04-18T08:00:00Z,1206.5707536
2017-04-18T08:01:00Z,1205.1433889
2017-04-18T08:02:00Z,1204.5548583
2017-04-18T08:03:00Z,1205.8882624
2017-04-18T08:04:00Z,1205.2144981
2017-04-18T08:05:00Z,1206.1183467
2017-04-18T08:06:00Z,1207.8672328
2017-04-18T08:07:00Z,1209.6225478
2017-04-18T08:08:00Z,1208.017787
2017-04-18T08:09:00Z,1208
2017-04-18T08:10:00Z,1208
2017-04-18T08:11:00Z,1208
2017-04-18T08:12:00Z,1208.1821913000001
2017-04-18T08:13:00Z,1206.81
2017-04-18T08:14:00Z,1207.7211438
2017-04-18T08:15:00Z,1206.94
2017-04-18T08:16:00Z,1206.94
2017-04-18T08:17:00Z,1206.9735472
2017-04-18T08:18:00Z,1206.9350074
2017-04-18T08:19:00Z,1206.9940826
2017-04-18T08:20:00Z,1207.5945442
2017-04-18T08:21:00Z,1209.2991314
2017-04-18T08:22:00Z,1209.3443758
2017-04-18T08:23:00Z,1209.4744389
2017-04-18T08:24:00Z,1209
2017-04-18T08:25:00Z,1209
2017-04-18T08:26:00Z,1208.9929891
2017-04-18T08:27:00Z,1207.0426055
2017-04-18T08:28:00Z,1206.9447174
2017-04-18T08:29:00Z,1205.7481093
2017-04-18T08:30:00Z,1205.7415185
2017-04-18T08:31:00Z,1205.34
2017-04-18T08:32:00Z,1205.1410809
2017-04-18T08:33:00Z,1205.1410809
2017-04-18T08:34:00Z,1204.74
2017-04-18T08:35:00Z,1204.76
2017-04-18T08:36:00Z,1204.5567329
2017-04-18T08:37:00Z,1203.6295543
2017-04-18T08:38:00Z,1203.9455969
2017-04-18T08:39:00Z,1203.9973073
2017-04-18T08:40:00Z,1204
2017-04-18T08:41:00Z,1203.9983288
2017-04-18T08:42:00Z,1203.97
2017-04-18T08:43:00Z,1203.99
2017-04-18T08:44:00Z,1203.69
2017-04-18T08:45:00Z,1203.7789746
2017-04-18T08:46:00Z,1203.966943
2017-04-18T08:47:00Z,1203.98
2017-04-18T08:48:00Z,1203.9227379
2017-04-18T08:49:00Z,1203.8042313
2017-04-18T08:50:00Z,1203.3553685
2017-04-18T08:51:00Z,1203.4947843
2017-04-18T08:52:00Z,1203.5857397
2017-04-18T08:53:00Z,1203.8033187
2017-04-18T08:54:00Z,1204.1749426
2017-04-18T08:55:00Z,1204.1749426
2017-04-18T08:56:00Z,1205.65164
2017-04-18T08:57:00Z,1205.65164
2017-04-18T08:58:00Z,1204.7995491
2017-04-18T08:59:00Z,1205.7585385
2017-04-18T09:00:00Z,1205.37
2017-04-18T09:01:00Z,1205.37
2017-04-18T09:02:00Z,1203.55
2017-04-18T09:03:00Z,1203.55
2017-04-18T09:04:00Z,1204.3128437
2017-04-18T09:05:00Z,1205.1195093
2017-04-18T09:06:00Z,1205.1195093
2017-04-18T09:07:00Z,1204.01
2017-04-18T09:08:00Z,1204.5128423
2017-04-18T09:09:00Z,1204.4396781
2017-04-18T09:10:00Z,1204.5082833
2017-04-18T09:11:00Z,1204.3194087
2017-04-18T09:12:00Z,1204.823099
2017-04-18T09:13:00Z,1203.27
2017-04-18T09:14:00Z,1203.27
2017-04-18T09:15:00Z,1203.3081471
2017-04-18T09:16:00Z,1204.217638
2017-04-18T09:17:00Z,1204.2029737
2017-04-18T09:18:00Z,1204.2029737
2017-04-18T09:19:00Z,1204.2029737
2017-04-18T09:20:00Z,1204.2029737
2017-04-18T09:21:00Z,1204.218125
2017-04-18T09:22:00Z,1204.1295701
2017-04-18T09:23:00Z,1204.5189841
2017-04-18T09:24:00Z,1203.84
2017-04-18T09:25:00Z,1203.845291
2017-04-18T09:26:00Z,1204.8581607
2017-04-18T09:27:00Z,1204.8581607
2017-04-18T09:28:00Z,1204.878895
2017-04-18T09:29:00Z,1204.54
2017-04-18T09:30:00Z,1203.9066076
2017-04-18T09:31:00Z,1204.534458
2017-04-18T09:32:00Z,1204.9520862
2017-04-18T09:33:00Z,1205.6270088
2017-04-18T09:34:00Z,1205.5477923
2017-04-18T09:35:00Z,1205.3
2017-04-18T09:36:00Z,1206.2542786
2017-04-18T09:37:00Z,1206.2542786
2017-04-18T09:38:00Z,1204.8963632
2017-04-18T09:39:00Z,1205.2073058
2017-04-18T09:40:00Z,1205.729661
2017-04-18T09:41:00Z,1206.0304715
2017-04-18T09:42:00Z,1206.2154619
2017-04-18T09:43:00Z,1206.2780757
2017-04-18T09:44:00Z,1206.2780757
2017-04-18T09:45:00Z,1205.2628819
2017-04-18T09:46:00Z,1206.14
2017-04-18T09:47:00Z,1206
2017-04-18T09:48:00Z,1206
2017-04-18T09:49:00Z,1206
2017-04-18T09:50:00Z,1206
2017-04-18T09:51:00Z,1206.0301172
2017-04-18T09:52:00Z,1205.7139283
2017-04-18T09:53:00Z,1205.7426612
2017-04-18T09:54:00Z,1205.6048841
2017-04-18T09:55:00Z,1205.5691786
2017-04-18T09:56:00Z,1205.3709026
2017-04-18T09:57:00Z,1205.6
2017-04-18T09:58:00Z,1205.6
2017-04-18T09:59:00Z,1205.4526764
2017-04-18T10:00:00Z,1205.5248577
2017-04-18T10:01:00Z,1205.5725475
2017-04-18T10:02:00Z,1205.296054
2017-04-18T10:03:00Z,1205.57
2017-04-18T10:04:00Z,1205.57
2017-04-18T10:05:00Z,1205.5787138
2017-04-18T10:06:00Z,1205.61
2017-04-18T10:07:00Z,1205.6
2017-04-18T10:08:00Z,1205.6003379000001
2017-04-18T10:09:00Z,1205.8412649
2017-04-18T10:10:00Z,1205.360762
2017-04-18T10:11:00Z,1205.4265206
2017-04-18T10:12:00Z,1205.31
2017-04-18T10:13:00Z,1205.73
2017-04-18T10:14:00Z,1205.73
2017-04-18T10:15:00Z,1205.7
2017-04-18T10:16:00Z,1205.2185565
2017-04-18T10:17:00Z,1204.0201962
2017-04-18T10:18:00Z,1204.0201962
2017-04-18T10:19:00Z,1205.3450797
2017-04-18T10:20:00Z,1205.5061605
2017-04-18T10:21:00Z,1206.3324462
2017-04-18T10:22:00Z,1206.1810794
2017-04-18T10:23:00Z,1206.01
2017-04-18T10:24:00Z,1206.0869519
2017-04-18T10:25:00Z,1206.3292285
2017-04-18T10:26:00Z,1206.3176826
2017-04-18T10:27:00Z,1206.1413046
2017-04-18T10:28:00Z,1206.1413046
2017-04-18T10:29:00Z,1206.0093059
2017-04-18T10:30:00Z,1206.37
2017-04-18T10:31:00Z,1206.4777119
2017-04-18T10:32:00Z,1206
2017-04-18T10:33:00Z,1206
2017-04-18T10:34:00Z,1206.06
2017-04-18T10:35:00Z,1206.4077906
2017-04-18T10:36:00Z,1207.2855252
2017-04-18T10:37:00Z,1206.4508105
2017-04-18T10:38:00Z,1206.1377988
2017-04-18T10:39:00Z,1206.6848835
2017-04-18T10:40:00Z,1206.5423687
2017-04-18T10:41:00Z,1206.357655
2017-04-18T10:42:00Z,1207.4448035
2017-04-18T10:43:00Z,1207.6809446
2017-04-18T10:44:00Z,1206.7227012
2017-04-18T10:45:00Z,1206.7564049
2017-04-18T10:46:00Z,1207.2835098
2017-04-18T10:47:00Z,1206.4707693
2017-04-18T10:48:00Z,1207.1834467
2017-04-18T10:49:00Z,1207.6075
2017-04-18T10:50:00Z,1207.92222
2017-04-18T10:51:00Z,1207.6632667
2017-04-18T10:52:00Z,1207.8985722
2017-04-18T10:53:00Z,1208.0808911
2017-04-18T10:54:00Z,1208.17
2017-04-18T10:55:00Z,1207.9989607
2017-04-18T10:56:00Z,1208.17
2017-04-18T10:57:00Z,1208.18
2017-04-18T10:58:00Z,1206.4523055
2017-04-18T10:59:00Z,1207.658498
2017-04-18T11:00:00Z,1208.1306435
2017-04-18T11:01:00Z,1208.11
2017-04-18T11:02:00Z,1208.1
2017-04-18T11:03:00Z,1208.1
2017-04-18T11:04:00Z,1208.0805259
2017-04-18T11:05:00Z,1207.875
2017-04-18T11:06:00Z,1208.0652025
2017-04-18T11:07:00Z,1208.1
2017-04-18T11:08:00Z,1208.106581
2017-04-18T11:09:00Z,1208.17
2017-04-18T11:10:00Z,1208.17
2017-04-18T11:11:00Z,1208.1562921
2017-04-18T11:12:00Z,1208.1423786
2017-04-18T11:13:00Z,1208.8140447
2017-04-18T11:14:00Z,1208.9751323
2017-04-18T11:15:00Z,1208.9945015
2017-04-18T11:16:00Z,1208.9723947
2017-04-18T11:17:00Z,1208.1241625
2017-04-18T11:18:00Z,1207.5415925
2017-04-18T11:19:00Z,1208.771126
2017-04-18T11:20:00Z,1208.875
2017-04-18T11:21:00Z,1208.8031987
2017-04-18T11:22:00Z,1208.5290005
2017-04-18T11:23:00Z,1207.5169904
2017-04-18T11:24:00Z,1208.47
2017-04-18T11:25:00Z,1208.47
2017-04-18T11:26:00Z,1208.4032973
2017-04-18T11:27:00Z,1208.4900897
2017-04-18T11:28:00Z,1208.0035213
2017-04-18T11:29:00Z,1208.0247361
2017-04-18T11:30:00Z,1208.7418192
2017-04-18T11:31:00Z,1208.9676045
2017-04-18T11:32:00Z,1208.9989558
2017-04-18T11:33:00Z,1209.473138
2017-04-18T11:34:00Z,1209.4751338
2017-04-18T11:35:00Z,1209.49
2017-04-18T11:36:00Z,1209.6593289
2017-04-18T11:37:00Z,1208.507781
2017-04-18T11:38:00Z,1209.0806505
2017-04-18T11:39:00Z,1208.1771062
2017-04-18T11:40:00Z,1209.6200699
2017-04-18T11:41:00Z,1209.6535326
2017-04-18T11:42:00Z,1208.83
2017-04-18T11:43:00Z,1209.7618369
2017-04-18T11:44:00Z,1209.76
2017-04-18T11:45:00Z,1209.6417846
2017-04-18T11:46:00Z,1209.7378915
2017-04-18T11:47:00Z,1209.6701947
2017-04-18T11:48:00Z,1209.1201385
2017-04-18T11:49:00Z,1209.7791892
2017-04-18T11:50:00Z,1209.7787539
2017-04-18T11:51:00Z,1208.5414342
2017-04-18T11:52:00Z,1208.19
2017-04-18T11:53:00Z,1208.4948766
2017-04-18T11:54:00Z,1208.1917163
2017-04-18T11:55:00Z,1208.2060395
2017-04-18T11:56:00Z,1208.21
2017-04-18T11:57:00Z,1208.2058982
2017-04-18T11:58:00Z,1208.22
2017-04-18T11:59:00Z,1208.22
2017-04-18T12:00:00Z,1208.219487
2017-04-18T12:01:00Z,1208.1230546
2017-04-18T12:02:00Z,1208.7419625
2017-04-18T12:03:00Z,1207.9645659
2017-04-18T12:04:00Z,1208.409
2017-04-18T12:05:00Z,1208.9296592
2017-04-18T12:06:00Z,1208.9608023
2017-04-18T12:07:00Z,1208.8634516
2017-04-18T12:08:00Z,1208.98
2017-04-18T12:09:00Z,1208.98
2017-04-18T12:10:00Z,1208.9360848
2017-04-18T12:11:00Z,1208.9768295
2017-04-18T12:12:00Z,1208.8760127
2017-04-18T12:13:00Z,1208.5193161
2017-04-18T12:14:00Z,1208.4721398
2017-04-18T12:15:00Z,1207.9643603
2017-04-18T12:16:00Z,1208.5866298
2017-04-18T12:17:00Z,1209.0919727
2017-04-18T12:18:00Z,1209.0944886
2017-04-18T12:19:00Z,1209.1852611
2017-04-18T12:20:00Z,1209.9186717
2017-04-18T12:21:00Z,1209.844641
2017-04-18T12:22:00Z,1209.72
2017-04-18T12:23:00Z,1209.98
2017-04-18T12:24:00Z,1209.7480684
2017-04-18T12:25:00Z,1209.8929825
2017-04-18T12:26:00Z,1209.9899189
2017-04-18T12:27:00Z,1209.9899522
2017-04-18T12:28:00Z,1209.99
2017-04-18T12:29:00Z,1209.99
2017-04-18T12:30:00Z,1209.9700665
2017-04-18T12:31:00Z,1209.5048894
2017-04-18T12:32:00Z,1209.9756759
2017-04-18T12:33:00Z,1209.9726427
2017-04-18T12:34:00Z,1209.3270994
2017-04-18T12:35:00Z,1209.361909
2017-04-18T12:36:00Z,1209.9332264
2017-04-18T12:37:00Z,1209.8180276
2017-04-18T12:38:00Z,1209.8915112
2017-04-18T12:39:00Z,1209.7806046
2017-04-18T12:40:00Z,1209.8971429
2017-04-18T12:41:00Z,1209.9140937
2017-04-18T12:42:00Z,1209.6510379
2017-04-18T12:43:00Z,1210
2017-04-18T12:44:00Z,1210
2017-04-18T12:45:00Z,1209.6929412
2017-04-18T12:46:00Z,1209.9410395
2017-04-18T12:47:00Z,1209.8957146
2017-04-18T12:48:00Z,1209.89
2017-04-18T12:49:00Z,1209.4933252
2017-04-18T12:50:00Z,1209.9
2017-04-18T12:51:00Z,1209.89
2017-04-18T12:52:00Z,1209.3471429
2017-04-18T12:53:00Z,1209.5504996
2017-04-18T12:54:00Z,1208.2679885
2017-04-18T12:55:00Z,1207.9896358
2017-04-18T12:56:00Z,1208
2017-04-18T12:57:00Z,1208.9554691
2017-04-18T12:58:00Z,1209.1522952
2017-04-18T12:59:00Z,1209.8511696
2017-04-18T13:00:00Z,1209.8511696
2017-04-18T13:01:00Z,1209.8478967
2017-04-18T13:02:00Z,1209.9410082
2017-04-18T13:03:00Z,1209.4157077
2017-04-18T13:04:00Z,1209.9536757
2017-04-18T13:05:00Z,1209.98
2017-04-18T13:06:00Z,1209.8647449
2017-04-18T13:07:00Z,1209.9
2017-04-18T13:08:00Z,1209.8948844
2017-04-18T13:09:00Z,1209.4574968
2017-04-18T13:10:00Z,1209.9
2017-04-18T13:11:00Z,1209.9
2017-04-18T13:12:00Z,1209.8831667
2017-04-18T13:13:00Z,1209.88
2017-04-18T13:14:00Z,1209.0973394
2017-04-18T13:15:00Z,1208.4216133
2017-04-18T13:16:00Z,1208.9
2017-04-18T13:17:00Z,1208.89
2017-04-18T13:18:00Z,1208.79
2017-04-18T13:19:00Z,1208.79
2017-04-18T13:20:00Z,1208.3771429
2017-04-18T13:21:00Z,1208.2128735
2017-04-18T13:22:00Z,1208.3574049
2017-04-18T13:23:00Z,1208.0342329
2017-04-18T13:24:00Z,1208
2017-04-18T13:25:00Z,1207.9956689
2017-04-18T13:26:00Z,1207.920229
2017-04-18T13:27:00Z,1206.8558357
2017-04-18T13:28:00Z,1207.96
2017-04-18T13:29:00Z,1207.8744288
2017-04-18T13:30:00Z,1207.929639
2017-04-18T13:31:00Z,1207.0063258
2017-04-18T13:32:00Z,1208.6051623
2017-04-18T13:33:00Z,1209.32143
2017-04-18T13:34:00Z,1209.3063039
2017-04-18T13:35:00Z,1209.5103431
2017-04-18T13:36:00Z,1209.8309852
2017-04-18T13:37:00Z,1209.99
2017-04-18T13:38:00Z,1209.99
2017-04-18T13:39:00Z,1209.8855063
2017-04-18T13:40:00Z,1209.5958054
2017-04-18T13:41:00Z,1209.89
2017-04-18T13:42:00Z,1208.93
2017-04-18T13:43:00Z,1209.82
2017-04-18T13:44:00Z,1209.8225382
2017-04-18T13:45:00Z,1209.8651626
2017-04-18T13:46:00Z,1209.9872304
2017-04-18T13:47:00Z,1209.9834014
2017-04-18T13:48:00Z,1209.99
2017-04-18T13:49:00Z,1209.99
2017-04-18T13:50:00Z,1209.9723243
2017-04-18T13:51:00Z,1209.9723243
2017-04-18T13:52:00Z,1208.9737351
2017-04-18T13:53:00Z,1208.9792564
2017-04-18T13:54:00Z,1208.98
2017-04-18T13:55:00Z,1208.9380136
2017-04-18T13:56:00Z,1208.7522903
2017-04-18T13:57:00Z,1205.7989565
2017-04-18T13:58:00Z,1207.4220462
2017-04-18T13:59:00Z,1207.28
2017-04-18T14:00:00Z,1205.983536
2017-04-18T14:01:00Z,1205.2366391
2017-04-18T14:02:00Z,1204.5276645
2017-04-18T14:03:00Z,1204.9354551
2017-04-18T14:04:00Z,1205.9520101
2017-04-18T14:05:00Z,1205.02
2017-04-18T14:06:00Z,1205.99
2017-04-18T14:07:00Z,1205.99
2017-04-18T14:08:00Z,1204.3097105
2017-04-18T14:09:00Z,1201.6881079
2017-04-18T14:10:00Z,1202.4595721
2017-04-18T14:11:00Z,1203.7362834
2017-04-18T14:12:00Z,1205.8666734
2017-04-18T14:13:00Z,1205.8666734
2017-04-18T14:14:00Z,1205.64208
2017-04-18T14:15:00Z,1205.7818905
2017-04-18T14:16:00Z,1206.9159022
2017-04-18T14:17:00Z,1207.0538101
2017-04-18T14:18:00Z,1206.99
2017-04-18T14:19:00Z,1206.99
2017-04-18T14:20:00Z,1206.9895223
2017-04-18T14:21:00Z,1206.99
2017-04-18T14:22:00Z,1206.9979376
2017-04-18T14:23:00Z,1206.8085368
2017-04-18T14:24:00Z,1205.6461758
2017-04-18T14:25:00Z,1206.9941687
2017-04-18T14:26:00Z,1206.9811377
2017-04-18T14:27:00Z,1206.6600746
2017-04-18T14:28:00Z,1206.6600746
2017-04-18T14:29:00Z,1206.9970597
2017-04-18T14:30:00Z,1207.4562659
2017-04-18T14:31:00Z,1207.2057735
2017-04-18T14:32:00Z,1208.28
2017-04-18T14:33:00Z,1207.8373805
2017-04-18T14:34:00Z,1207.4854685
2017-04-18T14:35:00Z,1207.47
2017-04-18T14:36:00Z,1207.47
2017-04-18T14:37:00Z,1207.47
2017-04-18T14:38:00Z,1207.47
2017-04-18T14:39:00Z,1206.0585662
2017-04-18T14:40:00Z,1207.464912
2017-04-18T14:41:00Z,1207.3823235
2017-04-18T14:42:00Z,1206.38
2017-04-18T14:43:00Z,1207.45
2017-04-18T14:44:00Z,1207
2017-04-18T14:45:00Z,1206.481545
2017-04-18T14:46:00Z,1207.798826
2017-04-18T14:47:00Z,1207.5234805
2017-04-18T14:48:00Z,1205.0489739
2017-04-18T14:49:00Z,1204.9975592
2017-04-18T14:50:00Z,1205
2017-04-18T14:51:00Z,1204.66
2017-04-18T14:52:00Z,1206.84
2017-04-18T14:53:00Z,1206.62
2017-04-18T14:54:00Z,1206.1935756
2017-04-18T14:55:00Z,1207.4443941
2017-04-18T14:56:00Z,1207.1258219
2017-04-18T14:57:00Z,1207.2836042
2017-04-18T14:58:00Z,1207.745871
2017-04-18T14:59:00Z,1206.9727332
2017-04-18T15:00:00Z,1206.9727332
2017-04-18T15:01:00Z,1207.2001643
2017-04-18T15:02:00Z,1207.7393399
2017-04-18T15:03:00Z,1207.8113887
2017-04-18T15:04:00Z,1205.6721795
2017-04-18T15:05:00Z,1204.99
2017-04-18T15:06:00Z,1203.6249051
2017-04-18T15:07:00Z,1203.5
2017-04-18T15:08:00Z,1203.4944181
2017-04-18T15:09:00Z,1203.564248
2017-04-18T15:10:00Z,1205.95
2017-04-18T15:11:00Z,1205.95
2017-04-18T15:12:00Z,1203.99
2017-04-18T15:13:00Z,1203.9496559
2017-04-18T15:14:00Z,1202.0866279
2017-04-18T15:15:00Z,1202
2017-04-18T15:16:00Z,1201.96
2017-04-18T15:17:00Z,1200.4798796
2017-04-18T15:18:00Z,1199.6966179
2017-04-18T15:19:00Z,1199.396521
2017-04-18T15:20:00Z,1199.38
2017-04-18T15:21:00Z,1199.3512692
2017-04-18T15:22:00Z,1199.7361996
2017-04-18T15:23:00Z,1201.9457715
2017-04-18T15:24:00Z,1200.01
2017-04-18T15:25:00Z,1200.0331922
2017-04-18T15:26:00Z,1199.9810425
2017-04-18T15:27:00Z,1199.9033502
2017-04-18T15:28:00Z,1199.8570077
2017-04-18T15:29:00Z,1199.1751069
2017-04-18T15:30:00Z,1199.8004055
2017-04-18T15:31:00Z,1199.84
2017-04-18T15:32:00Z,1198.83
2017-04-18T15:33:00Z,1198.83
2017-04-18T15:34:00Z,1198.6343299
2017-04-18T15:35:00Z,1198.9474774
2017-04-18T15:36:00Z,1198.970775
2017-04-18T15:37:00Z,1198.834148
2017-04-18T15:38:00Z,1198.99
2017-04-18T15:39:00Z,1199.1989908
2017-04-18T15:40:00Z,1198.6348076
2017-04-18T15:41:00Z,1198.83
2017-04-18T15:42:00Z,1199.8009084
2017-04-18T15:43:00Z,1199
2017-04-18T15:44:00Z,1198.9078798
2017-04-18T15:45:00Z,1198.8
2017-04-18T15:46:00Z,1198.1731171
2017-04-18T15:47:00Z,1198.7713198
2017-04-18T15:48:00Z,1198.8
2017-04-18T15:49:00Z,1198.8987462
2017-04-18T15:50:00Z,1199.8917486
2017-04-18T15:51:00Z,1199.9983907
2017-04-18T15:52:00Z,1199.9553433
2017-04-18T15:53:00Z,1200.9441871
2017-04-18T15:54:00Z,1200.9441871
2017-04-18T15:55:00Z,1201.9434112
2017-04-18T15:56:00Z,1201.9146239
2017-04-18T15:57:00Z,1201.999814
2017-04-18T15:58:00Z,1202
2017-04-18T15:59:00Z,1202.1479944
2017-04-18T16:00:00Z,1202.25
2017-04-18T16:01:00Z,1200.9756373
2017-04-18T16:02:00Z,1202.079076
2017-04-18T16:03:00Z,1202.24
2017-04-18T16:04:00Z,1202.24
2017-04-18T16:05:00Z,1202.24
2017-04-18T16:06:00Z,1202.25
2017-04-18T16:07:00Z,1202.25
2017-04-18T16:08:00Z,1202.2464292
2017-04-18T16:09:00Z,1202.25
2017-04-18T16:10:00Z,1202.25
2017-04-18T16:11:00Z,1201.3923471
2017-04-18T16:12:00Z,1201.3923471
2017-04-18T16:13:00Z,1201.8775857
2017-04-18T16:14:00Z,1201.5926739
2017-04-18T16:15:00Z,1201.99
2017-04-18T16:16:00Z,1201.9999079
2017-04-18T16:17:00Z,1202
2017-04-18T16:18:00Z,1201.5983234
2017-04-18T16:19:00Z,1202
2017-04-18T16:20:00Z,1201.9245275
2017-04-18T16:21:00Z,1201.99
2017-04-18T16:22:00Z,1201.9607977
2017-04-18T16:23:00Z,1201.9043795
2017-04-18T16:24:00Z,1200.62
2017-04-18T16:25:00Z,1200.62
2017-04-18T16:26:00Z,1201.01
2017-04-18T16:27:00Z,1201.99
2017-04-18T16:28:00Z,1202
2017-04-18T16:29:00Z,1202
2017-04-18T16:30:00Z,1201.9982866
2017-04-18T16:31:00Z,1202
2017-04-18T16:32:00Z,1202
2017-04-18T16:33:00Z,1202
2017-04-18T16:34:00Z,1200.98
2017-04-18T16:35:00Z,1201.99
2017-04-18T16:36:00Z,1201.99
2017-04-18T16:37:00Z,1201.9982462
2017-04-18T16:38:00Z,1202
2017-04-18T16:39:00Z,1202
2017-04-18T16:40:00Z,1201.9892832
2017-04-18T16:41:00Z,1202
2017-04-18T16:42:00Z,1200.4847106
2017-04-18T16:43:00Z,1201.8914059
2017-04-18T16:44:00Z,1201.9682694
2017-04-18T16:45:00Z,1201.9682694
2017-04-18T16:46:00Z,1201.4504221
2017-04-18T16:47:00Z,1201.9802411
2017-04-18T16:48:00Z,1201.9930367
2017-04-18T16:49:00Z,1202
2017-04-18T16:50:00Z,1202
2017-04-18T16:51:00Z,1202.7907569
2017-04-18T16:52:00Z,1202.8969943
2017-04-18T16:53:00Z,1203.047206
2017-04-18T16:54:00Z,1200.4956782
2017-04-18T16:55:00Z,1202.91
2017-04-18T16:56:00Z,1200.3346561
2017-04-18T16:57:00Z,1201.9170459
2017-04-18T16:58:00Z,1201.0581016
2017-04-18T16:59:00Z,1202.2846725
2017-04-18T17:00:00Z,1201.7255641
2017-04-18T17:01:00Z,1202.2865603
2017-04-18T17:02:00Z,1203.98
2017-04-18T17:03:00Z,1203.9112857
2017-04-18T17:04:00Z,1203.9679138
2017-04-18T17:05:00Z,1203.968817
2017-04-18T17:06:00Z,1203.9836962
2017-04-18T17:07:00Z,1203.7373983
2017-04-18T17:08:00Z,1203.5463261
2017-04-18T17:09:00Z,1203.1935949
2017-04-18T17:10:00Z,1203.4390142
2017-04-18T17:11:00Z,1203.2776072
2017-04-18T17:12:00Z,1203.0285119
2017-04-18T17:13:00Z,1202.8530785
2017-04-18T17:14:00Z,1203.6471362
2017-04-18T17:15:00Z,1202.8937371
2017-04-18T17:16:00Z,1201.65
2017-04-18T17:17:00Z,1201.957954
2017-04-18T17:18:00Z,1201.9765067
2017-04-18T17:19:00Z,1201.9765067
2017-04-18T17:20:00Z,1202.245591
2017-04-18T17:21:00Z,1202.9405695
2017-04-18T17:22:00Z,1202.6016301
2017-04-18T17:23:00Z,1203.0058913
2017-04-18T17:24:00Z,1203.1288971
2017-04-18T17:25:00Z,1203.2172345
2017-04-18T17:26:00Z,1203.220499
2017-04-18T17:27:00Z,1203.2256354
2017-04-18T17:28:00Z,1203.5880043
2017-04-18T17:29:00Z,1203.2737583
2017-04-18T17:30:00Z,1203.24
2017-04-18T17:31:00Z,1203.7472937
2017-04-18T17:32:00Z,1203.6854202
2017-04-18T17:33:00Z,1203.4494406
2017-04-18T17:34:00Z,1204.0653454
2017-04-18T17:35:00Z,1204.2597473
2017-04-18T17:36:00Z,1204.0112419
2017-04-18T17:37:00Z,1204.2670154
2017-04-18T17:38:00Z,1204.34
2017-04-18T17:39:00Z,1204.3224628
2017-04-18T17:40:00Z,1204.3215214
2017-04-18T17:41:00Z,1204.0172194
2017-04-18T17:42:00Z,1203.8676515
2017-04-18T17:43:00Z,1203.23
2017-04-18T17:44:00Z,1204.1353014
2017-04-18T17:45:00Z,1204.4047551
2017-04-18T17:46:00Z,1203.2207708
2017-04-18T17:47:00Z,1203.23
2017-04-18T17:48:00Z,1203.4599619
2017-04-18T17:49:00Z,1203.5165617
2017-04-18T17:50:00Z,1204.033398
2017-04-18T17:51:00Z,1203.2267339
2017-04-18T17:52:00Z,1204.412057
2017-04-18T17:53:00Z,1203.8977478
2017-04-18T17:54:00Z,1203.2526165
2017-04-18T17:55:00Z,1203.26
2017-04-18T17:56:00Z,1204.0188717
2017-04-18T17:57:00Z,1204.4746771
2017-04-18T17:58:00Z,1204.1857775
2017-04-18T17:59:00Z,1203.2341265
2017-04-18T18:00:00Z,1203.6809163
2017-04-18T18:01:00Z,1203.25
2017-04-18T18:02:00Z,1203.22
2017-04-18T18:03:00Z,1203.2603834
2017-04-18T18:04:00Z,1203.6240752
2017-04-18T18:05:00Z,1203.6365121
2017-04-18T18:06:00Z,1204.4764015
2017-04-18T18:07:00Z,1204.4538527
2017-04-18T18:08:00Z,1204.4556157
2017-04-18T18:09:00Z,1204.408877
2017-04-18T18:10:00Z,1204.5652136
2017-04-18T18:11:00Z,1204.87
2017-04-18T18:12:00Z,1204.8284537
2017-04-18T18:13:00Z,1204.8284537
2017-04-18T18:14:00Z,1204.8724104
2017-04-18T18:15:00Z,1204.9
2017-04-18T18:16:00Z,1204.88
2017-04-18T18:17:00Z,1204.9221201
2017-04-18T18:18:00Z,1204.9221201
2017-04-18T18:19:00Z,1203.2599922
2017-04-18T18:20:00Z,1204.6145111
2017-04-18T18:21:00Z,1204.5947713
2017-04-18T18:22:00Z,1204.9846096
2017-04-18T18:23:00Z,1205.0186923
2017-04-18T18:24:00Z,1204.9632764
2017-04-18T18:25:00Z,1204.99
2017-04-18T18:26:00Z,1205
2017-04-18T18:27:00Z,1205
2017-04-18T18:28:00Z,1205
2017-04-18T18:29:00Z,1205
2017-04-18T18:30:00Z,1204.9964144
2017-04-18T18:31:00Z,1205
2017-04-18T18:32:00Z,1204.9711284
2017-04-18T18:33:00Z,1204.9906977
2017-04-18T18:34:00Z,1204.83
2017-04-18T18:35:00Z,1204.8621818
2017-04-18T18:36:00Z,1204.8553927
2017-04-18T18:37:00Z,1204.9139572
2017-04-18T18:38:00Z,1204.8899967
2017-04-18T18:39:00Z,1204.99
2017-04-18T18:40:00Z,1204.8545357
2017-04-18T18:41:00Z,1204.99
2017-04-18T18:42:00Z,1204.98
2017-04-18T18:43:00Z,1204.2476858
2017-04-18T18:44:00Z,1204.2490028
2017-04-18T18:45:00Z,1204.241735
2017-04-18T18:46:00Z,1203.92
2017-04-18T18:47:00Z,1203.8474142
2017-04-18T18:48:00Z,1204.0776412
2017-04-18T18:49:00Z,1204.239997
2017-04-18T18:50:00Z,1204.2376352000001
2017-04-18T18:51:00Z,1204.2439853
2017-04-18T18:52:00Z,1204.2410477
2017-04-18T18:53:00Z,1204.2319699
2017-04-18T18:54:00Z,1204.2319699
2017-04-18T18:55:00Z,1204.2463083
2017-04-18T18:56:00Z,1204.2253954
2017-04-18T18:57:00Z,1204.2253954
2017-04-18T18:58:00Z,1204.24
2017-04-18T18:59:00Z,1204.24
2017-04-18T19:00:00Z,1204.24
2017-04-18T19:01:00Z,1203.524098
2017-04-18T19:02:00Z,1202.8796385
2017-04-18T19:03:00Z,1202.3154544
2017-04-18T19:04:00Z,1201.69
2017-04-18T19:05:00Z,1201.8034439
2017-04-18T19:06:00Z,1203.1050184
2017-04-18T19:07:00Z,1203.1219055
2017-04-18T19:08:00Z,1202.2689211
2017-04-18T19:09:00Z,1203.2644624
2017-04-18T19:10:00Z,1203.2644624
2017-04-18T19:11:00Z,1203.1379536
2017-04-18T19:12:00Z,1203.0363955
2017-04-18T19:13:00Z,1202.659122
2017-04-18T19:14:00Z,1202.6527378
2017-04-18T19:15:00Z,1202.6527378
2017-04-18T19:16:00Z,1203.1765962
2017-04-18T19:17:00Z,1203.1765962
2017-04-18T19:18:00Z,1202.7885915
2017-04-18T19:19:00Z,1200.5134685
2017-04-18T19:20:00Z,1200.7604795
2017-04-18T19:21:00Z,1200.6156594
2017-04-18T19:22:00Z,1200.1616734
2017-04-18T19:23:00Z,1201.69
2017-04-18T19:24:00Z,1200.3879929
2017-04-18T19:25:00Z,1200.3879929
2017-04-18T19:26:00Z,1201.6804635
2017-04-18T19:27:00Z,1201.64
2017-04-18T19:28:00Z,1202.3993391
2017-04-18T19:29:00Z,1203.1084972
2017-04-18T19:30:00Z,1200.7378354
2017-04-18T19:31:00Z,1200.7378354
2017-04-18T19:32:00Z,1199.7611855
2017-04-18T19:33:00Z,1202.08
2017-04-18T19:34:00Z,1201.6562731
2017-04-18T19:35:00Z,1201.45
2017-04-18T19:36:00Z,1200.6799794
2017-04-18T19:37:00Z,1201.45
2017-04-18T19:38:00Z,1201.4
2017-04-18T19:39:00Z,1201.45
2017-04-18T19:40:00Z,1201.3424228
2017-04-18T19:41:00Z,1202.02
2017-04-18T19:42:00Z,1201.98
2017-04-18T19:43:00Z,1200.860647
2017-04-18T19:44:00Z,1201.99
2017-04-18T19:45:00Z,1202.0542778
2017-04-18T19:46:00Z,1202.03
2017-04-18T19:47:00Z,1202.0594637
2017-04-18T19:48:00Z,1202.0594637
2017-04-18T19:49:00Z,1202.0550179
2017-04-18T19:50:00Z,1202.0550179
2017-04-18T19:51:00Z,1202.08
2017-04-18T19:52:00Z,1202.08
2017-04-18T19:53:00Z,1202.0796385
2017-04-18T19:54:00Z,1202.0319621
2017-04-18T19:55:00Z,1202.04
2017-04-18T19:56:00Z,1202.04
2017-04-18T19:57:00Z,1202.04
2017-04-18T19:58:00Z,1202.04
2017-04-18T19:59:00Z,1202.04
2017-04-18T20:00:00Z,1202.0154936
2017-04-18T20:01:00Z,1201.05
2017-04-18T20:02:00Z,1201.05
2017-04-18T20:03:00Z,1201.05
2017-04-18T20:04:00Z,1202.01
2017-04-18T20:05:00Z,1201.98
2017-04-18T20:06:00Z,1199.34
2017-04-18T20:07:00Z,1201.6303617
2017-04-18T20:08:00Z,1200.6366005
2017-04-18T20:09:00Z,1202.2670087
2017-04-18T20:10:00Z,1200.7267938
2017-04-18T20:11:00Z,1201.283941
2017-04-18T20:12:00Z,1201.9566268
2017-04-18T20:13:00Z,1200.6677917
2017-04-18T20:14:00Z,1200.7422418
2017-04-18T20:15:00Z,1201.38
2017-04-18T20:16:00Z,1200.7108977
2017-04-18T20:17:00Z,1201.38
2017-04-18T20:18:00Z,1201.3692478
2017-04-18T20:19:00Z,1200.65
2017-04-18T20:20:00Z,1200.8145445
2017-04-18T20:21:00Z,1200.6591802
2017-04-18T20:22:00Z,1200.6591802
2017-04-18T20:23:00Z,1201.1246557
2017-04-18T20:24:00Z,1199.9993947
2017-04-18T20:25:00Z,1199.98
2017-04-18T20:26:00Z,1199.9778006
2017-04-18T20:27:00Z,1199.98
2017-04-18T20:28:00Z,1199.9785516
2017-04-18T20:29:00Z,1199.3811436
2017-04-18T20:30:00Z,1199.5494704
2017-04-18T20:31:00Z,1199.96
2017-04-18T20:32:00Z,1199.8650722
2017-04-18T20:33:00Z,1198.6570056
2017-04-18T20:34:00Z,1198.1565701
2017-04-18T20:35:00Z,1198.095323
2017-04-18T20:36:00Z,1198.100031
2017-04-18T20:37:00Z,1199.8162366
2017-04-18T20:38:00Z,1197.5279675
2017-04-18T20:39:00Z,1198.6207354
2017-04-18T20:40:00Z,1197.552153
2017-04-18T20:41:00Z,1197.9594598
2017-04-18T20:42:00Z,1198.5060151
2017-04-18T20:43:00Z,1198.551026
2017-04-18T20:44:00Z,1198.273426
2017-04-18T20:45:00Z,1198.4806895
2017-04-18T20:46:00Z,1198.5359907
2017-04-18T20:47:00Z,1198.56
2017-04-18T20:48:00Z,1198.4787343
2017-04-18T20:49:00Z,1198.2330321
2017-04-18T20:50:00Z,1197.6471971
2017-04-18T20:51:00Z,1197.3064507
2017-04-18T20:52:00Z,1197.69851
2017-04-18T20:53:00Z,1197.9402356
2017-04-18T20:54:00Z,1197.9402356
2017-04-18T20:55:00Z,1199.6359401
2017-04-18T20:56:00Z,1199.95275
2017-04-18T20:57:00Z,1198.120542
2017-04-18T20:58:00Z,1199.14
2017-04-18T20:59:00Z,1198.0988291
2017-04-18T21:00:00Z,1198.11179
2017-04-18T21:01:00Z,1198.88
2017-04-18T21:02:00Z,1198.573695
2017-04-18T21:03:00Z,1198.573695
2017-04-18T21:04:00Z,1198.5765517
2017-04-18T21:05:00Z,1198.58
2017-04-18T21:06:00Z,1198.58
2017-04-18T21:07:00Z,1198.58
2017-04-18T21:08:00Z,1198.259994
2017-04-18T21:09:00Z,1197.9407111
2017-04-18T21:10:00Z,1198.58
2017-04-18T21:11:00Z,1197.5224898
2017-04-18T21:12:00Z,1197.4767668
2017-04-18T21:13:00Z,1197.3286401
2017-04-18T21:14:00Z,1197.714363
2017-04-18T21:15:00Z,1197.714363
2017-04-18T21:16:00Z,1197.99
2017-04-18T21:17:00Z,1197.3281686
2017-04-18T21:18:00Z,1197.99
2017-04-18T21:19:00Z,1197.1910015
2017-04-18T21:20:00Z,1197.99
2017-04-18T21:21:00Z,1197.09
2017-04-18T21:22:00Z,1197.99
2017-04-18T21:23:00Z,1197.99
2017-04-18T21:24:00Z,1197.9756155
2017-04-18T21:25:00Z,1197.99
2017-04-18T21:26:00Z,1197.5118477
2017-04-18T21:27:00Z,1197.6518819
2017-04-18T21:28:00Z,1198.9219737
2017-04-18T21:29:00Z,1199.0995484
2017-04-18T21:30:00Z,1199.94
2017-04-18T21:31:00Z,1199.493482
2017-04-18T21:32:00Z,1199.54
2017-04-18T21:33:00Z,1198.7763442
2017-04-18T21:34:00Z,1198.0154896
2017-04-18T21:35:00Z,1198.0154896
2017-04-18T21:36:00Z,1198.3432052
2017-04-18T21:37:00Z,1199.97
2017-04-18T21:38:00Z,1199.267521
2017-04-18T21:39:00Z,1199.267521
2017-04-18T21:40:00Z,1199.221378
2017-04-18T21:41:00Z,1199.7357419
2017-04-18T21:42:00Z,1198.5519758
2017-04-18T21:43:00Z,1198.5936053
2017-04-18T21:44:00Z,1198.9789606
2017-04-18T21:45:00Z,1199.84
2017-04-18T21:46:00Z,1199.675071
2017-04-18T21:47:00Z,1199.9434028
2017-04-18T21:48:00Z,1198.6643352
2017-04-18T21:49:00Z,1199.9576634
2017-04-18T21:50:00Z,1199.8930792
2017-04-18T21:51:00Z,1199.97
2017-04-18T21:52:00Z,1199.9492285
2017-04-18T21:53:00Z,1199.5623289
2017-04-18T21:54:00Z,1199.7887867
2017-04-18T21:55:00Z,1199.7887867
2017-04-18T21:56:00Z,1199.0245712
2017-04-18T21:57:00Z,1199.2537768
2017-04-18T21:58:00Z,1199.15
2017-04-18T21:59:00Z,1199.4
2017-04-18T22:00:00Z,1199.2392675
2017-04-18T22:01:00Z,1199.2981503
2017-04-18T22:02:00Z,1199.6993196
2017-04-18T22:03:00Z,1200.7511723
2017-04-18T22:04:00Z,1200.63
2017-04-18T22:05:00Z,1200.05
2017-04-18T22:06:00Z,1200.4611656
2017-04-18T22:07:00Z,1200.47
2017-04-18T22:08:00Z,1200.5328288
2017-04-18T22:09:00Z,1200.63
2017-04-18T22:10:00Z,1200.63
2017-04-18T22:11:00Z,1200.1196106
2017-04-18T22:12:00Z,1200.4957129
2017-04-18T22:13:00Z,1200.5602295
2017-04-18T22:14:00Z,1200.3704683
2017-04-18T22:15:00Z,1200.3704683
2017-04-18T22:16:00Z,1200.6116083
2017-04-18T22:17:00Z,1200.6116083
2017-04-18T22:18:00Z,1200.3013912
2017-04-18T22:19:00Z,1200.2020247
2017-04-18T22:20:00Z,1200.58
2017-04-18T22:21:00Z,1200.58
2017-04-18T22:22:00Z,1200.0633709
2017-04-18T22:23:00Z,1200.3313725
2017-04-18T22:24:00Z,1200.3313725
2017-04-18T22:25:00Z,1200.51
2017-04-18T22:26:00Z,1200.46
2017-04-18T22:27:00Z,1200.718322
2017-04-18T22:28:00Z,1201.07892
2017-04-18T22:29:00Z,1201.17
2017-04-18T22:30:00Z,1201.0270715
2017-04-18T22:31:00Z,1201.17
2017-04-18T22:32:00Z,1201.11
2017-04-18T22:33:00Z,1201.11
2017-04-18T22:34:00Z,1201.1122983
2017-04-18T22:35:00Z,1201.17
2017-04-18T22:36:00Z,1201.17
2017-04-18T22:37:00Z,1201.17
2017-04-18T22:38:00Z,1201.1240232
2017-04-18T22:39:00Z,1200.77
2017-04-18T22:40:00Z,1201.26
2017-04-18T22:41:00Z,1202.3223831
2017-04-18T22:42:00Z,1202.5846
2017-04-18T22:43:00Z,1201.7635905
2017-04-18T22:44:00Z,1201.9500048
2017-04-18T22:45:00Z,1202.7461113
2017-04-18T22:46:00Z,1202.0266107
2017-04-18T22:47:00Z,1202.62
2017-04-18T22:48:00Z,1202.2290207
2017-04-18T22:49:00Z,1202.0685625
2017-04-18T22:50:00Z,1202.0685625
2017-04-18T22:51:00Z,1201.73
2017-04-18T22:52:00Z,1201.2140497
2017-04-18T22:53:00Z,1201.9769205
2017-04-18T22:54:00Z,1201.6436597
2017-04-18T22:55:00Z,1202.31
2017-04-18T22:56:00Z,1202.31
2017-04-18T22:57:00Z,1202.7545506
2017-04-18T22:58:00Z,1201.740257
2017-04-18T22:59:00Z,1202.36
2017-04-18T23:00:00Z,1201.53
2017-04-18T23:01:00Z,1202.36
2017-04-18T23:02:00Z,1201.62
2017-04-18T23:03:00Z,1201.62
2017-04-18T23:04:00Z,1201.62
2017-04-18T23:05:00Z,1201.62
2017-04-18T23:06:00Z,1201.6607677
2017-04-18T23:07:00Z,1202.0661766
2017-04-18T23:08:00Z,1202.36
2017-04-18T23:09:00Z,1202.36
2017-04-18T23:10:00Z,1202.36
2017-04-18T23:11:00Z,1202.36
2017-04-18T23:12:00Z,1202.4129461
2017-04-18T23:13:00Z,1201.78
2017-04-18T23:14:00Z,1201.78
2017-04-18T23:15:00Z,1201.7734872
2017-04-18T23:16:00Z,1201.78
2017-04-18T23:17:00Z,1202.8613014
2017-04-18T23:18:00Z,1202.9491962
2017-04-18T23:19:00Z,1202.9491962
2017-04-18T23:20:00Z,1202.9811981
2017-04-18T23:21:00Z,1201.71
2017-04-18T23:22:00Z,1202.5929466
2017-04-18T23:23:00Z,1202.5929466
2017-04-18T23:24:00Z,1201.5458306
2017-04-18T23:25:00Z,1202.802453
2017-04-18T23:26:00Z,1202.5711731
2017-04-18T23:27:00Z,1202.5711731
2017-04-18T23:28:00Z,1202.7527216
2017-04-18T23:29:00Z,1202.7527216
2017-04-18T23:30:00Z,1202.5009377
2017-04-18T23:31:00Z,1202.5009377
2017-04-18T23:32:00Z,1202.69
2017-04-18T23:33:00Z,1202.53
2017-04-18T23:34:00Z,1202.54
2017-04-18T23:35:00Z,1202.5596691
2017-04-18T23:36:00Z,1202.5
2017-04-18T23:37:00Z,1202.6521405
2017-04-18T23:38:00Z,1202.7895169
2017-04-18T23:39:00Z,1203.7596877
2017-04-18T23:40:00Z,1203.7596877
2017-04-18T23:41:00Z,1202.68
2017-04-18T23:42:00Z,1202.68
2017-04-18T23:43:00Z,1202.68
2017-04-18T23:44:00Z,1202.77
2017-04-18T23:45:00Z,1202.77
2017-04-18T23:46:00Z,1202.92
2017-04-18T23:47:00Z,1202.92
2017-04-18T23:48:00Z,1202.92
2017-04-18T23:49:00Z,1202.92
2017-04-18T23:50:00Z,1202.7855703
2017-04-18T23:51:00Z,1202.9464009
2017-04-18T23:52:00Z,1202.9464009
2017-04-18T23:53:00Z,1202.9464009
2017-04-18T23:54:00Z,1202.907811
2017-04-18T23:55:00Z,1202.9811212
2017-04-18T23:56:00Z,1202.9811212
2017-04-18T23:57:00Z,1202.2586446
2017-04-18T23:58:00Z,1202.3818597
2017-04-18T23:59:00Z,1202.58
2017-04-19T00:00:00Z,1202.59
2017-04-19T00:01:00Z,1202.0169651
2017-04-19T00:02:00Z,1202
2017-04-19T00:03:00Z,1202.3805146
2017-04-19T00:04:00Z,1202.3805146
2017-04-19T00:05:00Z,1201.1658749
2017-04-19T00:06:00Z,1201.2
2017-04-19T00:07:00Z,1201.2128032
2017-04-19T00:08:00Z,1200.8111318
2017-04-19T00:09:00Z,1200.8111318
2017-04-19T00:10:00Z,1199.88
2017-04-19T00:11:00Z,1200.1360454
2017-04-19T00:12:00Z,1200.22
2017-04-19T00:13:00Z,1200.2403879
2017-04-19T00:14:00Z,1200.2403879
2017-04-19T00:15:00Z,1200.2403879
2017-04-19T00:16:00Z,1199.9942257
2017-04-19T00:17:00Z,1200.4975529
2017-04-19T00:18:00Z,1202.1720034
2017-04-19T00:19:00Z,1201.54
2017-04-19T00:20:00Z,1201.54
2017-04-19T00:21:00Z,1201.54
2017-04-19T00:22:00Z,1200.12
2017-04-19T00:23:00Z,1200.69
2017-04-19T00:24:00Z,1200.7
2017-04-19T00:25:00Z,1201.0680175
2017-04-19T00:26:00Z,1201.0680175
2017-04-19T00:27:00Z,1201.0680175
2017-04-19T00:28:00Z,1201.0680175
2017-04-19T00:29:00Z,1201.51
2017-04-19T00:30:00Z,1201.51
2017-04-19T00:31:00Z,1201.51
2017-04-19T00:32:00Z,1201.51
2017-04-19T00:33:00Z,1201.51
2017-04-19T00:34:00Z,1201.53
2017-04-19T00:35:00Z,1201.53
2017-04-19T00:36:00Z,1201.53
2017-04-19T00:37:00Z,1201.53
2017-04-19T00:38:00Z,1201.53
2017-04-19T00:39:00Z,1200.8585851
2017-04-19T00:40:00Z,1200.5605258
2017-04-19T00:41:00Z,1200.5605258
2017-04-19T00:42:00Z,1200.5605258
2017-04-19T00:43:00Z,1200.6401626
2017-04-19T00:44:00Z,1200.8733173
2017-04-19T00:45:00Z,1200.6048772
2017-04-19T00:46:00Z,1200.54
2017-04-19T00:47:00Z,1200.5605334
2017-04-19T00:48:00Z,1200.54
2017-04-19T00:49:00Z,1201.1
2017-04-19T00:50:00Z,1200.5209489
2017-04-19T00:51:00Z,1199.6516279
2017-04-19T00:52:00Z,1198.1691219
2017-04-19T00:53:00Z,1197.7072758
2017-04-19T00:54:00Z,1198.4360795
2017-04-19T00:55:00Z,1197.55
2017-04-19T00:56:00Z,1197.55
2017-04-19T00:57:00Z,1197.43
2017-04-19T00:58:00Z,1197.4078423
2017-04-19T00:59:00Z,1197.1179637
2017-04-19T01:00:00Z,1198.47796
2017-04-19T01:01:00Z,1198.9616896
2017-04-19T01:02:00Z,1199.6730783
2017-04-19T01:03:00Z,1199.6730783
2017-04-19T01:04:00Z,1199.6730783
2017-04-19T01:05:00Z,1198.6211862
2017-04-19T01:06:00Z,1198.47
2017-04-19T01:07:00Z,1198.47
2017-04-19T01:08:00Z,1198.47
2017-04-19T01:09:00Z,1198.8530573
2017-04-19T01:10:00Z,1198.89
2017-04-19T01:11:00Z,1199.07
2017-04-19T01:12:00Z,1199.07
2017-04-19T01:13:00Z,1199.07
2017-04-19T01:14:00Z,1199.3893933
2017-04-19T01:15:00Z,1199.43
2017-04-19T01:16:00Z,1199.43
2017-04-19T01:17:00Z,1199.9804636
2017-04-19T01:18:00Z,1201.8446799
2017-04-19T01:19:00Z,1202.5386435
2017-04-19T01:20:00Z,1203.8302836
2017-04-19T01:21:00Z,1202.762
2017-04-19T01:22:00Z,1202.8409759
2017-04-19T01:23:00Z,1202.99
2017-04-19T01:24:00Z,1202.99
2017-04-19T01:25:00Z,1202.9701681
2017-04-19T01:26:00Z,1202.7014136
2017-04-19T01:27:00Z,1204.7333373
2017-04-19T01:28:00Z,1204.73125
2017-04-19T01:29:00Z,1204.751
2017-04-19T01:30:00Z,1204.7859831
2017-04-19T01:31:00Z,1204.8018018
2017-04-19T01:32:00Z,1204.9835782
2017-04-19T01:33:00Z,1204.4285714
2017-04-19T01:34:00Z,1204.29
2017-04-19T01:35:00Z,1204.29
2017-04-19T01:36:00Z,1204.29
2017-04-19T01:37:00Z,1204.29
2017-04-19T01:38:00Z,1204.29
2017-04-19T01:39:00Z,1204.2120521
2017-04-19T01:40:00Z,1203.9527273
2017-04-19T01:41:00Z,1203.4962032
2017-04-19T01:42:00Z,1203.6357204
2017-04-19T01:43:00Z,1204.4240989
2017-04-19T01:44:00Z,1204.6055829
2017-04-19T01:45:00Z,1203.6255373
2017-04-19T01:46:00Z,1203.4912532
2017-04-19T01:47:00Z,1203.5465536
2017-04-19T01:48:00Z,1205.44793
2017-04-19T01:49:00Z,1204.84
2017-04-19T01:50:00Z,1206.7686586
2017-04-19T01:51:00Z,1206.2152889
2017-04-19T01:52:00Z,1206.2152889
2017-04-19T01:53:00Z,1204.4902647
2017-04-19T01:54:00Z,1204.6729308
2017-04-19T01:55:00Z,1204.4823699
2017-04-19T01:56:00Z,1204.5345811
2017-04-19T01:57:00Z,1205.7366667
2017-04-19T01:58:00Z,1205.6921303
2017-04-19T01:59:00Z,1205.61
2017-04-19T02:00:00Z,1204.5813807
2017-04-19T02:01:00Z,1204.799194
2017-04-19T02:02:00Z,1204.799194
2017-04-19T02:03:00Z,1203.8479253
2017-04-19T02:04:00Z,1203.3779592
2017-04-19T02:05:00Z,1204.71
2017-04-19T02:06:00Z,1203.5127535
2017-04-19T02:07:00Z,1203.3503243
2017-04-19T02:08:00Z,1203.9785177
2017-04-19T02:09:00Z,1204.73
2017-04-19T02:10:00Z,1203.5869779
2017-04-19T02:11:00Z,1203.65
2017-04-19T02:12:00Z,1204.05
2017-04-19T02:13:00Z,1204.0333333
2017-04-19T02:14:00Z,1203.5796635
2017-04-19T02:15:00Z,1203.78
2017-04-19T02:16:00Z,1203.6338328
2017-04-19T02:17:00Z,1204.08
2017-04-19T02:18:00Z,1204.21
2017-04-19T02:19:00Z,1204.21
2017-04-19T02:20:00Z,1205.0050852
2017-04-19T02:21:00Z,1206.1575706
2017-04-19T02:22:00Z,1204.9632591
2017-04-19T02:23:00Z,1206.0634976
2017-04-19T02:24:00Z,1207.6281005
2017-04-19T02:25:00Z,1207.2574472
2017-04-19T02:26:00Z,1207.616789
2017-04-19T02:27:00Z,1207.616789
2017-04-19T02:28:00Z,1207.4453684
2017-04-19T02:29:00Z,1207.8471802
2017-04-19T02:30:00Z,1206.6919191
2017-04-19T02:31:00Z,1206.6919191
2017-04-19T02:32:00Z,1206.5041904
2017-04-19T02:33:00Z,1207.3403298
2017-04-19T02:34:00Z,1206.46
2017-04-19T02:35:00Z,1206.46
2017-04-19T02:36:00Z,1206.46
2017-04-19T02:37:00Z,1206.3982442
2017-04-19T02:38:00Z,1208.6243233
2017-04-19T02:39:00Z,1207.9512008
2017-04-19T02:40:00Z,1207.36
2017-04-19T02:41:00Z,1207.36
2017-04-19T02:42:00Z,1207.4105049
2017-04-19T02:43:00Z,1207.4105049
2017-04-19T02:44:00Z,1207.4105049
2017-04-19T02:45:00Z,1206.1
2017-04-19T02:46:00Z,1206.1
2017-04-19T02:47:00Z,1207.53993
2017-04-19T02:48:00Z,1205.7652681
2017-04-19T02:49:00Z,1206.1685908
2017-04-19T02:50:00Z,1205.8823134
2017-04-19T02:51:00Z,1206.1153795
2017-04-19T02:52:00Z,1206.1483437
2017-04-19T02:53:00Z,1206.1777153
2017-04-19T02:54:00Z,1205.41
2017-04-19T02:55:00Z,1205.74
2017-04-19T02:56:00Z,1205.74
2017-04-19T02:57:00Z,1205.6247198
2017-04-19T02:58:00Z,1205.8
2017-04-19T02:59:00Z,1205.1939522
2017-04-19T03:00:00Z,1206.5403419
2017-04-19T03:01:00Z,1208.9390746
2017-04-19T03:02:00Z,1208.9390746
2017-04-19T03:03:00Z,1209.5977358
2017-04-19T03:04:00Z,1209.8726709
2017-04-19T03:05:00Z,1209.3430762
2017-04-19T03:06:00Z,1208.6516046
2017-04-19T03:07:00Z,1208.0684058
2017-04-19T03:08:00Z,1205.7243068
2017-04-19T03:09:00Z,1206.8505232
2017-04-19T03:10:00Z,1207.7939282
2017-04-19T03:11:00Z,1205.81
2017-04-19T03:12:00Z,1205.81
2017-04-19T03:13:00Z,1206.0586528
2017-04-19T03:14:00Z,1206.0586528
2017-04-19T03:15:00Z,1205.8737058
2017-04-19T03:16:00Z,1205.9895729
2017-04-19T03:17:00Z,1206.49
2017-04-19T03:18:00Z,1206.49
2017-04-19T03:19:00Z,1206.49
2017-04-19T03:20:00Z,1206.49
2017-04-19T03:21:00Z,1207.0551521
2017-04-19T03:22:00Z,1207.2177245
2017-04-19T03:23:00Z,1207.2177245
2017-04-19T03:24:00Z,1207.2177245
2017-04-19T03:25:00Z,1207.174023
2017-04-19T03:26:00Z,1206.8468057
2017-04-19T03:27:00Z,1206.8468057
2017-04-19T03:28:00Z,1207.9369792
2017-04-19T03:29:00Z,1206.5
2017-04-19T03:30:00Z,1206.5
2017-04-19T03:31:00Z,1206.5
2017-04-19T03:32:00Z,1207.04
2017-04-19T03:33:00Z,1206.5
2017-04-19T03:34:00Z,1206.5
2017-04-19T03:35:00Z,1205.3938026
2017-04-19T03:36:00Z,1205.9836355
2017-04-19T03:37:00Z,1206.13
2017-04-19T03:38:00Z,1205.9
2017-04-19T03:39:00Z,1205.9
2017-04-19T03:40:00Z,1205.5891064
2017-04-19T03:41:00Z,1205.5891064
2017-04-19T03:42:00Z,1206.020375
2017-04-19T03:43:00Z,1206.020375
2017-04-19T03:44:00Z,1206.020375
2017-04-19T03:45:00Z,1206.12
2017-04-19T03:46:00Z,1205.6869041
2017-04-19T03:47:00Z,1205.7792725
2017-04-19T03:48:00Z,1205.7792725
2017-04-19T03:49:00Z,1205.7792725
2017-04-19T03:50:00Z,1205.57
2017-04-19T03:51:00Z,1205.57
2017-04-19T03:52:00Z,1205.27
2017-04-19T03:53:00Z,1205.27
2017-04-19T03:54:00Z,1205.27
2017-04-19T03:55:00Z,1205.2622949
2017-04-19T03:56:00Z,1205.1317283
2017-04-19T03:57:00Z,1205.1317283
2017-04-19T03:58:00Z,1204.9970922
2017-04-19T03:59:00Z,1204.98
2017-04-19T04:00:00Z,1204.98
2017-04-19T04:01:00Z,1204.2548692
2017-04-19T04:02:00Z,1203.9000425
2017-04-19T04:03:00Z,1204.1116634
2017-04-19T04:04:00Z,1204.14
2017-04-19T04:05:00Z,1205.142386
2017-04-19T04:06:00Z,1205.142386
2017-04-19T04:07:00Z,1204.47
2017-04-19T04:08:00Z,1203.86
2017-04-19T04:09:00Z,1204.12
2017-04-19T04:10:00Z,1204.12
2017-04-19T04:11:00Z,1204.12
2017-04-19T04:12:00Z,1203.93
2017-04-19T04:13:00Z,1203.93
2017-04-19T04:14:00Z,1203.93
2017-04-19T04:15:00Z,1203.93
2017-04-19T04:16:00Z,1204.0650899
2017-04-19T04:17:00Z,1204.3227555
2017-04-19T04:18:00Z,1204.1948784
2017-04-19T04:19:00Z,1204.1816267
2017-04-19T04:20:00Z,1204.1816267
2017-04-19T04:21:00Z,1204.4628869
2017-04-19T04:22:00Z,1204.4628869
2017-04-19T04:23:00Z,1204
2017-04-19T04:24:00Z,1204
2017-04-19T04:25:00Z,1204
2017-04-19T04:26:00Z,1204
2017-04-19T04:27:00Z,1204
2017-04-19T04:28:00Z,1204.3269591
2017-04-19T04:29:00Z,1204.3269591
2017-04-19T04:30:00Z,1203.9530154
2017-04-19T04:31:00Z,1203.92
2017-04-19T04:32:00Z,1203.92
2017-04-19T04:33:00Z,1203.92
2017-04-19T04:34:00Z,1203.92
2017-04-19T04:35:00Z,1203.92
2017-04-19T04:36:00Z,1203.92
2017-04-19T04:37:00Z,1203.92
2017-04-19T04:38:00Z,1203.84
2017-04-19T04:39:00Z,1203.5947739
2017-04-19T04:40:00Z,1203.5057708
2017-04-19T04:41:00Z,1203.5094888
2017-04-19T04:42:00Z,1203.7697211
2017-04-19T04:43:00Z,1203.4162473
2017-04-19T04:44:00Z,1203.23
2017-04-19T04:45:00Z,1203.23
2017-04-19T04:46:00Z,1203.23
2017-04-19T04:47:00Z,1203.23
2017-04-19T04:48:00Z,1203.250997
2017-04-19T04:49:00Z,1203.250997
2017-04-19T04:50:00Z,1203.8264598
2017-04-19T04:51:00Z,1203.8264598
2017-04-19T04:52:00Z,1203.8264598
2017-04-19T04:53:00Z,1203.8264598
2017-04-19T04:54:00Z,1203.45
2017-04-19T04:55:00Z,1203.45
2017-04-19T04:56:00Z,1203.45
2017-04-19T04:57:00Z,1203.4523358
2017-04-19T04:58:00Z,1203.69
2017-04-19T04:59:00Z,1203.69
2017-04-19T05:00:00Z,1203.69
2017-04-19T05:01:00Z,1203.69
2017-04-19T05:02:00Z,1203.69
2017-04-19T05:03:00Z,1203.69
2017-04-19T05:04:00Z,1203.69
2017-04-19T05:05:00Z,1203.69
2017-04-19T05:06:00Z,1203.84
2017-04-19T05:07:00Z,1203.7533752
2017-04-19T05:08:00Z,1203.68
2017-04-19T05:09:00Z,1203.59
2017-04-19T05:10:00Z,1203.33
2017-04-19T05:11:00Z,1203.3409587
2017-04-19T05:12:00Z,1203.3409587
2017-04-19T05:13:00Z,1203.51
2017-04-19T05:14:00Z,1203.59
2017-04-19T05:15:00Z,1203.6607649
2017-04-19T05:16:00Z,1203.6607649
2017-04-19T05:17:00Z,1204.1393839
2017-04-19T05:18:00Z,1204.1393839
2017-04-19T05:19:00Z,1204.5411455
2017-04-19T05:20:00Z,1204.5520328
2017-04-19T05:21:00Z,1205.4141413
2017-04-19T05:22:00Z,1205.4141413
2017-04-19T05:23:00Z,1205.4141413
2017-04-19T05:24:00Z,1205.4141413
2017-04-19T05:25:00Z,1205.9533767
2017-04-19T05:26:00Z,1205.9533767
2017-04-19T05:27:00Z,1204.53
2017-04-19T05:28:00Z,1204.53
2017-04-19T05:29:00Z,1203.9506287
2017-04-19T05:30:00Z,1203.9506287
2017-04-19T05:31:00Z,1204.5006157
2017-04-19T05:32:00Z,1206.7942653
2017-04-19T05:33:00Z,1204.7226919
2017-04-19T05:34:00Z,1204.6610392
2017-04-19T05:35:00Z,1204.6610392
2017-04-19T05:36:00Z,1204.6513209
2017-04-19T05:37:00Z,1204.5952683
2017-04-19T05:38:00Z,1204.585517
2017-04-19T05:39:00Z,1204.53
2017-04-19T05:40:00Z,1204.53
2017-04-19T05:41:00Z,1204.5016145
2017-04-19T05:42:00Z,1204.4862082
2017-04-19T05:43:00Z,1204.65
2017-04-19T05:44:00Z,1204.64
2017-04-19T05:45:00Z,1204.13
2017-04-19T05:46:00Z,1204.1593671
2017-04-19T05:47:00Z,1204.55
2017-04-19T05:48:00Z,1204.5900911
2017-04-19T05:49:00Z,1204.59
2017-04-19T05:50:00Z,1204.59
2017-04-19T05:51:00Z,1204.59
2017-04-19T05:52:00Z,1204.5
2017-04-19T05:53:00Z,1204.4619434
2017-04-19T05:54:00Z,1204.4619434
2017-04-19T05:55:00Z,1204.4619434
2017-04-19T05:56:00Z,1204.67
2017-04-19T05:57:00Z,1204.68
2017-04-19T05:58:00Z,1204.63
2017-04-19T05:59:00Z,1204.63
2017-04-19T06:00:00Z,1204.63
2017-04-19T06:01:00Z,1204.5
2017-04-19T06:02:00Z,1204.5
2017-04-19T06:03:00Z,1204.5
2017-04-19T06:04:00Z,1204.5
2017-04-19T06:05:00Z,1203.7776624
2017-04-19T06:06:00Z,1203.26
2017-04-19T06:07:00Z,1203.79
2017-04-19T06:08:00Z,1203.41
2017-04-19T06:09:00Z,1203.41
2017-04-19T06:10:00Z,1203.22
2017-04-19T06:11:00Z,1203.21
2017-04-19T06:12:00Z,1203.21
2017-04-19T06:13:00Z,1203.2133111
2017-04-19T06:14:00Z,1203.21
2017-04-19T06:15:00Z,1203.21
2017-04-19T06:16:00Z,1202.8963479
2017-04-19T06:17:00Z,1202.83
2017-04-19T06:18:00Z,1202.83
2017-04-19T06:19:00Z,1202.83
2017-04-19T06:20:00Z,1202.3985504
2017-04-19T06:21:00Z,1202.3985504
2017-04-19T06:22:00Z,1201.882981
2017-04-19T06:23:00Z,1201.8034681
2017-04-19T06:24:00Z,1201.8034681
2017-04-19T06:25:00Z,1199.6507834
2017-04-19T06:26:00Z,1200.3850937
2017-04-19T06:27:00Z,1200.3992201
2017-04-19T06:28:00Z,1200
2017-04-19T06:29:00Z,1199.470052
2017-04-19T06:30:00Z,1199.470052
2017-04-19T06:31:00Z,1199.470052
2017-04-19T06:32:00Z,1198.4211362
2017-04-19T06:33:00Z,1199.2168879
2017-04-19T06:34:00Z,1198.8019801
2017-04-19T06:35:00Z,1199.4573308
2017-04-19T06:36:00Z,1199.53
2017-04-19T06:37:00Z,1199.53
2017-04-19T06:38:00Z,1199.2906035
2017-04-19T06:39:00Z,1199.48
2017-04-19T06:40:00Z,1199.48
2017-04-19T06:41:00Z,1199.0875984
2017-04-19T06:42:00Z,1199.48
2017-04-19T06:43:00Z,1198.1820376
2017-04-19T06:44:00Z,1199.48
2017-04-19T06:45:00Z,1199.48
2017-04-19T06:46:00Z,1199.48
2017-04-19T06:47:00Z,1199.43
2017-04-19T06:48:00Z,1199.43
2017-04-19T06:49:00Z,1199.41
2017-04-19T06:50:00Z,1197.5930338
2017-04-19T06:51:00Z,1196.995596
2017-04-19T06:52:00Z,1196.995596
2017-04-19T06:53:00Z,1196.3264223
2017-04-19T06:54:00Z,1195.2446809
2017-04-19T06:55:00Z,1195.1020246
2017-04-19T06:56:00Z,1195.07
2017-04-19T06:57:00Z,1194.1000529
2017-04-19T06:58:00Z,1193.7152074
2017-04-19T06:59:00Z,1193.6261625
2017-04-19T07:00:00Z,1192.7689181
2017-04-19T07:01:00Z,1192.18
2017-04-19T07:02:00Z,1192.2394243
2017-04-19T07:03:00Z,1192.2055178
2017-04-19T07:04:00Z,1192.89
2017-04-19T07:05:00Z,1191.0039807
2017-04-19T07:06:00Z,1190.8777263
2017-04-19T07:07:00Z,1190.88
2017-04-19T07:08:00Z,1190.8640779
2017-04-19T07:09:00Z,1190.7913983
2017-04-19T07:10:00Z,1190.2578763
2017-04-19T07:11:00Z,1190.0292821
2017-04-19T07:12:00Z,1190.8286163
2017-04-19T07:13:00Z,1190.2708907
2017-04-19T07:14:00Z,1190.0553946
2017-04-19T07:15:00Z,1190.0167922
2017-04-19T07:16:00Z,1190.64
2017-04-19T07:17:00Z,1190.64
2017-04-19T07:18:00Z,1191.1069816
2017-04-19T07:19:00Z,1191.1069816
2017-04-19T07:20:00Z,1192.34592
2017-04-19T07:21:00Z,1193.0441835
2017-04-19T07:22:00Z,1193.0582
2017-04-19T07:23:00Z,1193.1010701
2017-04-19T07:24:00Z,1193.0730325
2017-04-19T07:25:00Z,1192.9319441
2017-04-19T07:26:00Z,1192.7647813
2017-04-19T07:27:00Z,1192.94
2017-04-19T07:28:00Z,1192.94
2017-04-19T07:29:00Z,1192.94
2017-04-19T07:30:00Z,1192.94
2017-04-19T07:31:00Z,1192.9747756
2017-04-19T07:32:00Z,1192.9508991
2017-04-19T07:33:00Z,1192.9508991
2017-04-19T07:34:00Z,1192.99
2017-04-19T07:35:00Z,1192.99
2017-04-19T07:36:00Z,1192.99
2017-04-19T07:37:00Z,1192.99
2017-04-19T07:38:00Z,1192.99
2017-04-19T07:39:00Z,1194.0497017
2017-04-19T07:40:00Z,1194.0497017
2017-04-19T07:41:00Z,1194.0593197
2017-04-19T07:42:00Z,1193.666917
2017-04-19T07:43:00Z,1194.0759318
2017-04-19T07:44:00Z,1193.5106547
2017-04-19T07:45:00Z,1193.9967794
2017-04-19T07:46:00Z,1193.92
2017-04-19T07:47:00Z,1193.3
2017-04-19T07:48:00Z,1194.09
2017-04-19T07:49:00Z,1194.09
2017-04-19T07:50:00Z,1193.78
2017-04-19T07:51:00Z,1193.3023349
2017-04-19T07:52:00Z,1193.3
2017-04-19T07:53:00Z,1193.83
2017-04-19T07:54:00Z,1194.0186843
2017-04-19T07:55:00Z,1194.09
2017-04-19T07:56:00Z,1193.31
2017-04-19T07:57:00Z,1194.0803169
2017-04-19T07:58:00Z,1194.08
2017-04-19T07:59:00Z,1194.08
2017-04-19T08:00:00Z,1193.36
2017-04-19T08:01:00Z,1194.08
2017-04-19T08:02:00Z,1194.087246
2017-04-19T08:03:00Z,1194.11
2017-04-19T08:04:00Z,1194.11
2017-04-19T08:05:00Z,1193.7853836
2017-04-19T08:06:00Z,1193.7853836
2017-04-19T08:07:00Z,1193.7853836
2017-04-19T08:08:00Z,1193.3380185
2017-04-19T08:09:00Z,1193.8335371
2017-04-19T08:10:00Z,1193.33
2017-04-19T08:11:00Z,1194.0952096
2017-04-19T08:12:00Z,1194.6478247
2017-04-19T08:13:00Z,1194.2068668
2017-04-19T08:14:00Z,1192.7762617
2017-04-19T08:15:00Z,1192.2
2017-04-19T08:16:00Z,1191.9301734
2017-04-19T08:17:00Z,1191.6592028
2017-04-19T08:18:00Z,1190.0550396
2017-04-19T08:19:00Z,1191.57
2017-04-19T08:20:00Z,1191.57
2017-04-19T08:21:00Z,1191.57
2017-04-19T08:22:00Z,1191.57
2017-04-19T08:23:00Z,1191.57
2017-04-19T08:24:00Z,1191.57
2017-04-19T08:25:00Z,1191.6414224
2017-04-19T08:26:00Z,1191.57
2017-04-19T08:27:00Z,1191.57
2017-04-19T08:28:00Z,1191.84
2017-04-19T08:29:00Z,1191.8593021
2017-04-19T08:30:00Z,1191.8593021
2017-04-19T08:31:00Z,1191.87
2017-04-19T08:32:00Z,1191.8760976
2017-04-19T08:33:00Z,1191.8760976
2017-04-19T08:34:00Z,1191.8811502
2017-04-19T08:35:00Z,1191.7830532
2017-04-19T08:36:00Z,1191.89
2017-04-19T08:37:00Z,1191.2
2017-04-19T08:38:00Z,1190.151644
2017-04-19T08:39:00Z,1190.649327
2017-04-19T08:40:00Z,1190.649327
2017-04-19T08:41:00Z,1190.0974655
2017-04-19T08:42:00Z,1190.5
2017-04-19T08:43:00Z,1190.7596944
2017-04-19T08:44:00Z,1190.8837003
2017-04-19T08:45:00Z,1190.8837003
2017-04-19T08:46:00Z,1191.7333904
2017-04-19T08:47:00Z,1191.06
2017-04-19T08:48:00Z,1191.06
2017-04-19T08:49:00Z,1190.8042726
2017-04-19T08:50:00Z,1191.3718209
2017-04-19T08:51:00Z,1190.33
2017-04-19T08:52:00Z,1191.9049024
2017-04-19T08:53:00Z,1191.7198132
2017-04-19T08:54:00Z,1192.0842296
2017-04-19T08:55:00Z,1192.0842296
2017-04-19T08:56:00Z,1192.3956521
2017-04-19T08:57:00Z,1192.42
2017-04-19T08:58:00Z,1190.92
2017-04-19T08:59:00Z,1190.21
2017-04-19T09:00:00Z,1193.3368102
2017-04-19T09:01:00Z,1193.2854842
2017-04-19T09:02:00Z,1191.3381423
2017-04-19T09:03:00Z,1192.3910723
2017-04-19T09:04:00Z,1193.0723189
2017-04-19T09:05:00Z,1192.81
2017-04-19T09:06:00Z,1192.81
2017-04-19T09:07:00Z,1192.8107686
2017-04-19T09:08:00Z,1193.0974392
2017-04-19T09:09:00Z,1193.0974392
2017-04-19T09:10:00Z,1193.08
2017-04-19T09:11:00Z,1193.5317664
2017-04-19T09:12:00Z,1193.9487352
2017-04-19T09:13:00Z,1194.5074374
2017-04-19T09:14:00Z,1194.5100067
2017-04-19T09:15:00Z,1195.0522738
2017-04-19T09:16:00Z,1194.6908132
2017-04-19T09:17:00Z,1195.3658717
2017-04-19T09:18:00Z,1194.6105
2017-04-19T09:19:00Z,1195.711849
2017-04-19T09:20:00Z,1195.0925173
2017-04-19T09:21:00Z,1195.14765
2017-04-19T09:22:00Z,1195.3804038
2017-04-19T09:23:00Z,1195.5621574
2017-04-19T09:24:00Z,1195.6881469
2017-04-19T09:25:00Z,1195.1333887
2017-04-19T09:26:00Z,1194.9509048
2017-04-19T09:27:00Z,1195.7082521
2017-04-19T09:28:00Z,1195.7271667
2017-04-19T09:29:00Z,1195.75
2017-04-19T09:30:00Z,1196.497914
2017-04-19T09:31:00Z,1197.3964669
2017-04-19T09:32:00Z,1198.9014286
2017-04-19T09:33:00Z,1197.3575862
2017-04-19T09:34:00Z,1199.058096
2017-04-19T09:35:00Z,1199.5062423
2017-04-19T09:36:00Z,1199.6218985
2017-04-19T09:37:00Z,1197
2017-04-19T09:38:00Z,1196.8854421
2017-04-19T09:39:00Z,1196.99
2017-04-19T09:40:00Z,1196.3804469
2017-04-19T09:41:00Z,1196.98
2017-04-19T09:42:00Z,1196.98
2017-04-19T09:43:00Z,1197.6392177
2017-04-19T09:44:00Z,1197.9553917
2017-04-19T09:45:00Z,1198.82
2017-04-19T09:46:00Z,1196.7671331
2017-04-19T09:47:00Z,1197.1041161
2017-04-19T09:48:00Z,1198.69
2017-04-19T09:49:00Z,1198.74
2017-04-19T09:50:00Z,1198.9339259
2017-04-19T09:51:00Z,1198.5009467
2017-04-19T09:52:00Z,1198.86
2017-04-19T09:53:00Z,1198.83
2017-04-19T09:54:00Z,1199.0099527
2017-04-19T09:55:00Z,1199.79
2017-04-19T09:56:00Z,1198.4475581
2017-04-19T09:57:00Z,1199.2051473
2017-04-19T09:58:00Z,1199.2879796
2017-04-19T09:59:00Z,1199.8802171
2017-04-19T10:00:00Z,1199.5641292
2017-04-19T10:01:00Z,1199.0506609
2017-04-19T10:02:00Z,1199.8292915
2017-04-19T10:03:00Z,1199.99
2017-04-19T10:04:00Z,1199.0850757
2017-04-19T10:05:00Z,1198.262
2017-04-19T10:06:00Z,1199.6838462
2017-04-19T10:07:00Z,1199.9196
2017-04-19T10:08:00Z,1199.3898394
2017-04-19T10:09:00Z,1199.3385096
2017-04-19T10:10:00Z,1199.3964516
2017-04-19T10:11:00Z,1198.677989
2017-04-19T10:12:00Z,1197.8159331
2017-04-19T10:13:00Z,1199.2572551
2017-04-19T10:14:00Z,1199.9447347
2017-04-19T10:15:00Z,1199.5214027
2017-04-19T10:16:00Z,1199.0875139
2017-04-19T10:17:00Z,1199.8284463
2017-04-19T10:18:00Z,1198.6872222
2017-04-19T10:19:00Z,1199.9169766
2017-04-19T10:20:00Z,1199.2649968
2017-04-19T10:21:00Z,1199.437912
2017-04-19T10:22:00Z,1198.603025
2017-04-19T10:23:00Z,1198.2545121
2017-04-19T10:24:00Z,1198.9856229
2017-04-19T10:25:00Z,1199.5721229
2017-04-19T10:26:00Z,1197.7803057
2017-04-19T10:27:00Z,1198.2305268
2017-04-19T10:28:00Z,1198.6488889
2017-04-19T10:29:00Z,1199.9174826
2017-04-19T10:30:00Z,1197.53
2017-04-19T10:31:00Z,1199.79
2017-04-19T10:32:00Z,1197.59
2017-04-19T10:33:00Z,1199.680217
2017-04-19T10:34:00Z,1199.6996099
2017-04-19T10:35:00Z,1199.5362309
2017-04-19T10:36:00Z,1199.680082
2017-04-19T10:37:00Z,1199.5028052
2017-04-19T10:38:00Z,1199.8438532
2017-04-19T10:39:00Z,1198.3172542
2017-04-19T10:40:00Z,1198.09
2017-04-19T10:41:00Z,1198.16763
2017-04-19T10:42:00Z,1198.1562743
2017-04-19T10:43:00Z,1198.1406813
2017-04-19T10:44:00Z,1198.0695072
2017-04-19T10:45:00Z,1197.3465264
2017-04-19T10:46:00Z,1197.1909436
2017-04-19T10:47:00Z,1198.2213787
2017-04-19T10:48:00Z,1197.954401
2017-04-19T10:49:00Z,1197.954401
2017-04-19T10:50:00Z,1198.27
2017-04-19T10:51:00Z,1198.27
2017-04-19T10:52:00Z,1197.9601132
2017-04-19T10:53:00Z,1198.487841
2017-04-19T10:54:00Z,1198.487841
2017-04-19T10:55:00Z,1198.487841
2017-04-19T10:56:00Z,1198.487841
2017-04-19T10:57:00Z,1198.487841
2017-04-19T10:58:00Z,1198.487841
2017-04-19T10:59:00Z,1198.487841
2017-04-19T11:00:00Z,1198.2314757
2017-04-19T11:01:00Z,1198.8869224
2017-04-19T11:02:00Z,1197.3478577
2017-04-19T11:03:00Z,1198.89
2017-04-19T11:04:00Z,1198.95
2017-04-19T11:05:00Z,1199.2192476
2017-04-19T11:06:00Z,1198.9
2017-04-19T11:07:00Z,1199.25
2017-04-19T11:08:00Z,1199.614408
2017-04-19T11:09:00Z,1199.834821
2017-04-19T11:10:00Z,1199.8580319
2017-04-19T11:11:00Z,1199.3540964
2017-04-19T11:12:00Z,1199.35
2017-04-19T11:13:00Z,1199.35
2017-04-19T11:14:00Z,1199.8033217
2017-04-19T11:15:00Z,1199.8033217
2017-04-19T11:16:00Z,1199.88
2017-04-19T11:17:00Z,1199.3804973
2017-04-19T11:18:00Z,1199.4695148
2017-04-19T11:19:00Z,1199.4265175
2017-04-19T11:20:00Z,1199.35
2017-04-19T11:21:00Z,1199.9245632
2017-04-19T11:22:00Z,1199.99
2017-04-19T11:23:00Z,1199.3953382
2017-04-19T11:24:00Z,1199.5776033
2017-04-19T11:25:00Z,1199.9864235
2017-04-19T11:26:00Z,1199.99
2017-04-19T11:27:00Z,1199.99
2017-04-19T11:28:00Z,1199.5525882
2017-04-19T11:29:00Z,1199.7512756
2017-04-19T11:30:00Z,1199.9982108
2017-04-19T11:31:00Z,1199.8936475
2017-04-19T11:32:00Z,1199.8936475
2017-04-19T11:33:00Z,1200.557728
2017-04-19T11:34:00Z,1200.61
2017-04-19T11:35:00Z,1200.7216173
2017-04-19T11:36:00Z,1200.9246957
2017-04-19T11:37:00Z,1200.7727673
2017-04-19T11:38:00Z,1200.4987008
2017-04-19T11:39:00Z,1200.9728194
2017-04-19T11:40:00Z,1200.4425072
2017-04-19T11:41:00Z,1200.4619563
2017-04-19T11:42:00Z,1200.4619563
2017-04-19T11:43:00Z,1200.8464174
2017-04-19T11:44:00Z,1200.8603873
2017-04-19T11:45:00Z,1201.2829784
2017-04-19T11:46:00Z,1202.375806
2017-04-19T11:47:00Z,1200.24
2017-04-19T11:48:00Z,1200.24
2017-04-19T11:49:00Z,1203.3872921
2017-04-19T11:50:00Z,1200.2760597
2017-04-19T11:51:00Z,1201.6487021
2017-04-19T11:52:00Z,1201.5694798
2017-04-19T11:53:00Z,1200.6000957
2017-04-19T11:54:00Z,1200.5210997
2017-04-19T11:55:00Z,1200.4396201
2017-04-19T11:56:00Z,1200.4396201
2017-04-19T11:57:00Z,1202.2153743
2017-04-19T11:58:00Z,1201.8851456
2017-04-19T11:59:00Z,1202.9982628
2017-04-19T12:00:00Z,1202.6419964
2017-04-19T12:01:00Z,1202.1018576
2017-04-19T12:02:00Z,1202.2525
2017-04-19T12:03:00Z,1201.2364072
2017-04-19T12:04:00Z,1201.1975
2017-04-19T12:05:00Z,1201.6935769
2017-04-19T12:06:00Z,1201.6935769
2017-04-19T12:07:00Z,1201.6935769
2017-04-19T12:08:00Z,1201.3319961
2017-04-19T12:09:00Z,1202.3857059
2017-04-19T12:10:00Z,1201.73516
2017-04-19T12:11:00Z,1201.0632399
2017-04-19T12:12:00Z,1201.51
2017-04-19T12:13:00Z,1201.8977158
2017-04-19T12:14:00Z,1201.7105012
2017-04-19T12:15:00Z,1201.7910829
2017-04-19T12:16:00Z,1201.2705615
2017-04-19T12:17:00Z,1201.2705615
2017-04-19T12:18:00Z,1201.6542335
2017-04-19T12:19:00Z,1201.9570571
2017-04-19T12:20:00Z,1201.9232609
2017-04-19T12:21:00Z,1201.0871912
2017-04-19T12:22:00Z,1201.763234
2017-04-19T12:23:00Z,1201.1471467
2017-04-19T12:24:00Z,1200.131985
2017-04-19T12:25:00Z,1199.9062826
2017-04-19T12:26:00Z,1199.9062826
2017-04-19T12:27:00Z,1199.1246928
2017-04-19T12:28:00Z,1199.5363768
2017-04-19T12:29:00Z,1199.86
2017-04-19T12:30:00Z,1199.9071489
2017-04-19T12:31:00Z,1199.3503341
2017-04-19T12:32:00Z,1199.9872013
2017-04-19T12:33:00Z,1200.7084182
2017-04-19T12:34:00Z,1199.6116264
2017-04-19T12:35:00Z,1201.4252572
2017-04-19T12:36:00Z,1199.1931088
2017-04-19T12:37:00Z,1199.86
2017-04-19T12:38:00Z,1200.3844725
2017-04-19T12:39:00Z,1200.821067
2017-04-19T12:40:00Z,1200.1671104
2017-04-19T12:41:00Z,1200.1671104
2017-04-19T12:42:00Z,1200.88
2017-04-19T12:43:00Z,1200.5711313
2017-04-19T12:44:00Z,1200.5247736
2017-04-19T12:45:00Z,1200.87
2017-04-19T12:46:00Z,1199.91
2017-04-19T12:47:00Z,1200.3143347
2017-04-19T12:48:00Z,1201.1327907
2017-04-19T12:49:00Z,1199.9995937
2017-04-19T12:50:00Z,1200.0118434
2017-04-19T12:51:00Z,1200
2017-04-19T12:52:00Z,1199.9991119
2017-04-19T12:53:00Z,1200.0196435
2017-04-19T12:54:00Z,1200.0196435
2017-04-19T12:55:00Z,1200.1262756
2017-04-19T12:56:00Z,1200.0462478
2017-04-19T12:57:00Z,1200.05
2017-04-19T12:58:00Z,1199.9830967
2017-04-19T12:59:00Z,1200.048366
2017-04-19T13:00:00Z,1200.048
2017-04-19T13:01:00Z,1200.0477519
2017-04-19T13:02:00Z,1200.05
2017-04-19T13:03:00Z,1200.0457267
2017-04-19T13:04:00Z,1200.0447541
2017-04-19T13:05:00Z,1200.0499272
2017-04-19T13:06:00Z,1199.9528802
2017-04-19T13:07:00Z,1200.0206048
2017-04-19T13:08:00Z,1199.2625429
2017-04-19T13:09:00Z,1196.2698859
2017-04-19T13:10:00Z,1198.3511421
2017-04-19T13:11:00Z,1198.277162
2017-04-19T13:12:00Z,1199.2885795
2017-04-19T13:13:00Z,1198.5476739
2017-04-19T13:14:00Z,1198.85
2017-04-19T13:15:00Z,1198.93
2017-04-19T13:16:00Z,1198.09
2017-04-19T13:17:00Z,1198.09
2017-04-19T13:18:00Z,1200.124725
2017-04-19T13:19:00Z,1200.9994907
2017-04-19T13:20:00Z,1200.8406699
2017-04-19T13:21:00Z,1199.88
2017-04-19T13:22:00Z,1199.88
2017-04-19T13:23:00Z,1200.4144708
2017-04-19T13:24:00Z,1200.1218017
2017-04-19T13:25:00Z,1200.1218017
2017-04-19T13:26:00Z,1199.8746572
2017-04-19T13:27:00Z,1199.27768
2017-04-19T13:28:00Z,1199.27768
2017-04-19T13:29:00Z,1199.6049696
2017-04-19T13:30:00Z,1199.6049696
2017-04-19T13:31:00Z,1199.8265058
2017-04-19T13:32:00Z,1201.338494
2017-04-19T13:33:00Z,1199.4125616
2017-04-19T13:34:00Z,1199.8345
2017-04-19T13:35:00Z,1199.7818911
2017-04-19T13:36:00Z,1200.2399923
2017-04-19T13:37:00Z,1200.71
2017-04-19T13:38:00Z,1201.79
2017-04-19T13:39:00Z,1201.79
2017-04-19T13:40:00Z,1201.6519201
2017-04-19T13:41:00Z,1201.748368
2017-04-19T13:42:00Z,1201.6770163
2017-04-19T13:43:00Z,1201.3620739
2017-04-19T13:44:00Z,1202.3122118000001
2017-04-19T13:45:00Z,1202.105055
2017-04-19T13:46:00Z,1203.445
2017-04-19T13:47:00Z,1200.8846372
2017-04-19T13:48:00Z,1200.89
2017-04-19T13:49:00Z,1200.7314918
2017-04-19T13:50:00Z,1200.7415998
2017-04-19T13:51:00Z,1201.9072489
2017-04-19T13:52:00Z,1201.8549009
2017-04-19T13:53:00Z,1200.6788751
2017-04-19T13:54:00Z,1200.0261756
2017-04-19T13:55:00Z,1200.0261756
2017-04-19T13:56:00Z,1200.0058762
2017-04-19T13:57:00Z,1200.05
2017-04-19T13:58:00Z,1200.05
2017-04-19T13:59:00Z,1200.05
2017-04-19T14:00:00Z,1200.0536701
2017-04-19T14:01:00Z,1200.3742553
2017-04-19T14:02:00Z,1200.4831034
2017-04-19T14:03:00Z,1200.433951
2017-04-19T14:04:00Z,1200.2959624
2017-04-19T14:05:00Z,1200.4322436
2017-04-19T14:06:00Z,1200.3186636
2017-04-19T14:07:00Z,1200.45
2017-04-19T14:08:00Z,1200.45
2017-04-19T14:09:00Z,1200.4959035
2017-04-19T14:10:00Z,1200.4970658
2017-04-19T14:11:00Z,1200.49
2017-04-19T14:12:00Z,1199.86
2017-04-19T14:13:00Z,1200.4884624
2017-04-19T14:14:00Z,1199.49
2017-04-19T14:15:00Z,1199.569169
2017-04-19T14:16:00Z,1199.7557447
2017-04-19T14:17:00Z,1199.8585075
2017-04-19T14:18:00Z,1199.5502483
2017-04-19T14:19:00Z,1199.2100021
2017-04-19T14:20:00Z,1199.234675
2017-04-19T14:21:00Z,1199.2444387
2017-04-19T14:22:00Z,1199.24
2017-04-19T14:23:00Z,1199.25
2017-04-19T14:24:00Z,1199.2489834
2017-04-19T14:25:00Z,1199.25
2017-04-19T14:26:00Z,1199.25
2017-04-19T14:27:00Z,1199.2486905
2017-04-19T14:28:00Z,1199.2498926
2017-04-19T14:29:00Z,1199.2468626
2017-04-19T14:30:00Z,1199.25
2017-04-19T14:31:00Z,1199.2476079
2017-04-19T14:32:00Z,1199.25
2017-04-19T14:33:00Z,1199.25
2017-04-19T14:34:00Z,1199.244922
2017-04-19T14:35:00Z,1199.0406225
2017-04-19T14:36:00Z,1199.3234524
2017-04-19T14:37:00Z,1199.31
2017-04-19T14:38:00Z,1200.6162158
2017-04-19T14:39:00Z,1200.0679404
2017-04-19T14:40:00Z,1201.3367157
2017-04-19T14:41:00Z,1201.31
2017-04-19T14:42:00Z,1201.31
2017-04-19T14:43:00Z,1200.66
2017-04-19T14:44:00Z,1199.6603155
2017-04-19T14:45:00Z,1201.0128011
2017-04-19T14:46:00Z,1201.0128011
2017-04-19T14:47:00Z,1200.22
2017-04-19T14:48:00Z,1201.4
2017-04-19T14:49:00Z,1200.4854571
2017-04-19T14:50:00Z,1200.45
2017-04-19T14:51:00Z,1200.2573973
2017-04-19T14:52:00Z,1200.1816288
2017-04-19T14:53:00Z,1201.5523749
2017-04-19T14:54:00Z,1200.98
2017-04-19T14:55:00Z,1200.98
2017-04-19T14:56:00Z,1200.07
2017-04-19T14:57:00Z,1200.2282591
2017-04-19T14:58:00Z,1200.953284
2017-04-19T14:59:00Z,1201.0052753
2017-04-19T15:00:00Z,1200.1147605
2017-04-19T15:01:00Z,1200.5121859
2017-04-19T15:02:00Z,1200.666527
2017-04-19T15:03:00Z,1201.0326401
2017-04-19T15:04:00Z,1201.3876261
2017-04-19T15:05:00Z,1200.3469039
2017-04-19T15:06:00Z,1199.73
2017-04-19T15:07:00Z,1199.72
2017-04-19T15:08:00Z,1199.706311
2017-04-19T15:09:00Z,1199.943401
2017-04-19T15:10:00Z,1199.4975741
2017-04-19T15:11:00Z,1199.73
2017-04-19T15:12:00Z,1199.7357755
2017-04-19T15:13:00Z,1199.9260804
2017-04-19T15:14:00Z,1199.1652068
2017-04-19T15:15:00Z,1199.1652068
2017-04-19T15:16:00Z,1200.2926722
2017-04-19T15:17:00Z,1200.2926722
2017-04-19T15:18:00Z,1200.8927716
2017-04-19T15:19:00Z,1201.9127487
2017-04-19T15:20:00Z,1201.9127487
2017-04-19T15:21:00Z,1201.4916805
2017-04-19T15:22:00Z,1201.4916805
2017-04-19T15:23:00Z,1201.0728596
2017-04-19T15:24:00Z,1202.6853585
2017-04-19T15:25:00Z,1201.6
2017-04-19T15:26:00Z,1201.6
2017-04-19T15:27:00Z,1200.0866543
2017-04-19T15:28:00Z,1200.1884942
2017-04-19T15:29:00Z,1202.0522526
2017-04-19T15:30:00Z,1203.2490561
2017-04-19T15:31:00Z,1203.3281468
2017-04-19T15:32:00Z,1200.0533123
2017-04-19T15:33:00Z,1201.78
2017-04-19T15:34:00Z,1201.78
2017-04-19T15:35:00Z,1200.3257902
2017-04-19T15:36:00Z,1200.3257902
2017-04-19T15:37:00Z,1200.3257902
2017-04-19T15:38:00Z,1201.4514632
2017-04-19T15:39:00Z,1201.7223057
2017-04-19T15:40:00Z,1202.3786828
2017-04-19T15:41:00Z,1202.3786828
2017-04-19T15:42:00Z,1202.0038074
2017-04-19T15:43:00Z,1203.6403166
2017-04-19T15:44:00Z,1202.7423655
2017-04-19T15:45:00Z,1203.6066354
2017-04-19T15:46:00Z,1203.762806
2017-04-19T15:47:00Z,1203.5395325
2017-04-19T15:48:00Z,1200.8389961
2017-04-19T15:49:00Z,1202.1877857
2017-04-19T15:50:00Z,1201.918535
2017-04-19T15:51:00Z,1200.2305994
2017-04-19T15:52:00Z,1201.0988598
2017-04-19T15:53:00Z,1199.42
2017-04-19T15:54:00Z,1202.0800962
2017-04-19T15:55:00Z,1201.9858967
2017-04-19T15:56:00Z,1202.0676864
2017-04-19T15:57:00Z,1202.0151479
2017-04-19T15:58:00Z,1202
2017-04-19T15:59:00Z,1202.163921
2017-04-19T16:00:00Z,1202.19
2017-04-19T16:01:00Z,1202.2
2017-04-19T16:02:00Z,1202.2
2017-04-19T16:03:00Z,1202.0641411
2017-04-19T16:04:00Z,1202.2013231
2017-04-19T16:05:00Z,1202.8595872
2017-04-19T16:06:00Z,1201.5290788
2017-04-19T16:07:00Z,1202.8339369
2017-04-19T16:08:00Z,1201.7378833
2017-04-19T16:09:00Z,1203.4537481
2017-04-19T16:10:00Z,1202.0668083
2017-04-19T16:11:00Z,1201.4875066
2017-04-19T16:12:00Z,1201.9400302
2017-04-19T16:13:00Z,1203.6227791
2017-04-19T16:14:00Z,1203.9956883
2017-04-19T16:15:00Z,1203.5698799
2017-04-19T16:16:00Z,1203.9360935
2017-04-19T16:17:00Z,1201.4527092
2017-04-19T16:18:00Z,1203.8803324
2017-04-19T16:19:00Z,1204.0396099
2017-04-19T16:20:00Z,1203.81
2017-04-19T16:21:00Z,1200.27
2017-04-19T16:22:00Z,1200.27
2017-04-19T16:23:00Z,1200.27
2017-04-19T16:24:00Z,1203.99
2017-04-19T16:25:00Z,1199.88
2017-04-19T16:26:00Z,1199.88
2017-04-19T16:27:00Z,1199.88
2017-04-19T16:28:00Z,1203.93
2017-04-19T16:29:00Z,1203.93
2017-04-19T16:30:00Z,1203.93
2017-04-19T16:31:00Z,1200.5500477
2017-04-19T16:32:00Z,1200.5500477
2017-04-19T16:33:00Z,1203.9657714
2017-04-19T16:34:00Z,1203.6679849
2017-04-19T16:35:00Z,1203.6679849
2017-04-19T16:36:00Z,1203.6679849
2017-04-19T16:37:00Z,1200.3283279
2017-04-19T16:38:00Z,1202.741686
2017-04-19T16:39:00Z,1202.741686
2017-04-19T16:40:00Z,1203.78
2017-04-19T16:41:00Z,1203.68
2017-04-19T16:42:00Z,1202.5036905
2017-04-19T16:43:00Z,1203.8374227
2017-04-19T16:44:00Z,1203.79
2017-04-19T16:45:00Z,1203.7385968
2017-04-19T16:46:00Z,1203.6879989
2017-04-19T16:47:00Z,1203.352724
2017-04-19T16:48:00Z,1202.4430536
2017-04-19T16:49:00Z,1203.2997073
2017-04-19T16:50:00Z,1202.1343171
2017-04-19T16:51:00Z,1203.5086584
2017-04-19T16:52:00Z,1202.499777
2017-04-19T16:53:00Z,1202.7686129
2017-04-19T16:54:00Z,1202.8
2017-04-19T16:55:00Z,1202.8
2017-04-19T16:56:00Z,1202.8
2017-04-19T16:57:00Z,1202.2700644
2017-04-19T16:58:00Z,1202.2700644
2017-04-19T16:59:00Z,1202.5502967
2017-04-19T17:00:00Z,1203.7448224
2017-04-19T17:01:00Z,1203.3148019
2017-04-19T17:02:00Z,1203.834864
2017-04-19T17:03:00Z,1203.8609333
2017-04-19T17:04:00Z,1203.6233386
2017-04-19T17:05:00Z,1203.8824251
2017-04-19T17:06:00Z,1203.9611897
2017-04-19T17:07:00Z,1203.9875765
2017-04-19T17:08:00Z,1203.9684388
2017-04-19T17:09:00Z,1203.824
2017-04-19T17:10:00Z,1203.996475
2017-04-19T17:11:00Z,1204
2017-04-19T17:12:00Z,1204
2017-04-19T17:13:00Z,1204
2017-04-19T17:14:00Z,1204
2017-04-19T17:15:00Z,1204
2017-04-19T17:16:00Z,1204
2017-04-19T17:17:00Z,1204
2017-04-19T17:18:00Z,1204
2017-04-19T17:19:00Z,1203.238806
2017-04-19T17:20:00Z,1203.12
2017-04-19T17:21:00Z,1203.999554
2017-04-19T17:22:00Z,1203.9996113
2017-04-19T17:23:00Z,1204
2017-04-19T17:24:00Z,1203.12
2017-04-19T17:25:00Z,1203.9928032
2017-04-19T17:26:00Z,1204
2017-04-19T17:27:00Z,1203.9565951
2017-04-19T17:28:00Z,1203.9565951
2017-04-19T17:29:00Z,1203.9565951
2017-04-19T17:30:00Z,1203.9565951
2017-04-19T17:31:00Z,1203.6166036
2017-04-19T17:32:00Z,1203.6166036
2017-04-19T17:33:00Z,1203.2588659
2017-04-19T17:34:00Z,1203.1895998
2017-04-19T17:35:00Z,1204.0319297
2017-04-19T17:36:00Z,1203.3073163
2017-04-19T17:37:00Z,1204.0263521
2017-04-19T17:38:00Z,1204.0150455
2017-04-19T17:39:00Z,1204.06
2017-04-19T17:40:00Z,1204.1054247
2017-04-19T17:41:00Z,1204.9692195
2017-04-19T17:42:00Z,1203.98
2017-04-19T17:43:00Z,1204.9371938
2017-04-19T17:44:00Z,1204.5226601
2017-04-19T17:45:00Z,1204.5226601
2017-04-19T17:46:00Z,1204.3023561
2017-04-19T17:47:00Z,1202.11
2017-04-19T17:48:00Z,1202.11
2017-04-19T17:49:00Z,1202.1344046
2017-04-19T17:50:00Z,1202.3149964
2017-04-19T17:51:00Z,1202.3149964
2017-04-19T17:52:00Z,1203.8419263
2017-04-19T17:53:00Z,1203.7046586
2017-04-19T17:54:00Z,1202.15
2017-04-19T17:55:00Z,1203.55
2017-04-19T17:56:00Z,1203.55
2017-04-19T17:57:00Z,1202.19
2017-04-19T17:58:00Z,1202.19
2017-04-19T17:59:00Z,1202.19
2017-04-19T18:00:00Z,1202.19
2017-04-19T18:01:00Z,1202.21
2017-04-19T18:02:00Z,1203.55
2017-04-19T18:03:00Z,1203.56
2017-04-19T18:04:00Z,1203.5013849
2017-04-19T18:05:00Z,1203.82
2017-04-19T18:06:00Z,1204.6363571
2017-04-19T18:07:00Z,1204.6363571
2017-04-19T18:08:00Z,1202.4963992
2017-04-19T18:09:00Z,1202.4963992
2017-04-19T18:10:00Z,1204.74
2017-04-19T18:11:00Z,1204.74
2017-04-19T18:12:00Z,1204.1744013
2017-04-19T18:13:00Z,1204.1744013
2017-04-19T18:14:00Z,1204.4790666
2017-04-19T18:15:00Z,1203.5444707
2017-04-19T18:16:00Z,1204.18
2017-04-19T18:17:00Z,1202.41
2017-04-19T18:18:00Z,1204.18
2017-04-19T18:19:00Z,1204.18
2017-04-19T18:20:00Z,1204.18
2017-04-19T18:21:00Z,1204.19
2017-04-19T18:22:00Z,1204.7026036
2017-04-19T18:23:00Z,1204.7026036
2017-04-19T18:24:00Z,1204.7026036
2017-04-19T18:25:00Z,1204.7026036
2017-04-19T18:26:00Z,1204.6717143
2017-04-19T18:27:00Z,1204.7334243
2017-04-19T18:28:00Z,1204.94
2017-04-19T18:29:00Z,1204.3806423
2017-04-19T18:30:00Z,1204.9786293
2017-04-19T18:31:00Z,1204.9780602
2017-04-19T18:32:00Z,1204.75
2017-04-19T18:33:00Z,1204.4330712
2017-04-19T18:34:00Z,1204.75
2017-04-19T18:35:00Z,1204.75
2017-04-19T18:36:00Z,1204.75
2017-04-19T18:37:00Z,1204.75
2017-04-19T18:38:00Z,1204.75
2017-04-19T18:39:00Z,1204.29
2017-04-19T18:40:00Z,1204.29
2017-04-19T18:41:00Z,1204.29
2017-04-19T18:42:00Z,1204.29
2017-04-19T18:43:00Z,1204.75
2017-04-19T18:44:00Z,1204.75
2017-04-19T18:45:00Z,1204.8802934
2017-04-19T18:46:00Z,1204.8802934
2017-04-19T18:47:00Z,1204.9976483
2017-04-19T18:48:00Z,1205.3894646
2017-04-19T18:49:00Z,1205.3894646
2017-04-19T18:50:00Z,1205.388766
2017-04-19T18:51:00Z,1205.3982651
2017-04-19T18:52:00Z,1205.4063787
2017-04-19T18:53:00Z,1205.4081429
2017-04-19T18:54:00Z,1205
2017-04-19T18:55:00Z,1205
2017-04-19T18:56:00Z,1205.4095082
2017-04-19T18:57:00Z,1205.34
2017-04-19T18:58:00Z,1205.1502524
2017-04-19T18:59:00Z,1205.5246281
2017-04-19T19:00:00Z,1205.01
2017-04-19T19:01:00Z,1205.01
2017-04-19T19:02:00Z,1205.0072145
2017-04-19T19:03:00Z,1205.4112807
2017-04-19T19:04:00Z,1205.2488376
2017-04-19T19:05:00Z,1205.09
2017-04-19T19:06:00Z,1205.09
2017-04-19T19:07:00Z,1205.5762807
2017-04-19T19:08:00Z,1205.44
2017-04-19T19:09:00Z,1205.44
2017-04-19T19:10:00Z,1205.44
2017-04-19T19:11:00Z,1205.61
2017-04-19T19:12:00Z,1205.6843424
2017-04-19T19:13:00Z,1204.9415631
2017-04-19T19:14:00Z,1204.9415631
2017-04-19T19:15:00Z,1204.9415631
2017-04-19T19:16:00Z,1205.5805095
2017-04-19T19:17:00Z,1205.5805095
2017-04-19T19:18:00Z,1205.58
2017-04-19T19:19:00Z,1205.17
2017-04-19T19:20:00Z,1205.4286799
2017-04-19T19:21:00Z,1205.46
2017-04-19T19:22:00Z,1205.5010579
2017-04-19T19:23:00Z,1204.51
2017-04-19T19:24:00Z,1205.5058703
2017-04-19T19:25:00Z,1204.51
2017-04-19T19:26:00Z,1205.4219409
2017-04-19T19:27:00Z,1204.51
2017-04-19T19:28:00Z,1204.51
2017-04-19T19:29:00Z,1205.8795475
2017-04-19T19:30:00Z,1205.409791
2017-04-19T19:31:00Z,1205.1857009
2017-04-19T19:32:00Z,1205.246009
2017-04-19T19:33:00Z,1204.5211968
2017-04-19T19:34:00Z,1205.06
2017-04-19T19:35:00Z,1205.0360269
2017-04-19T19:36:00Z,1204.921701
2017-04-19T19:37:00Z,1204.7332328
2017-04-19T19:38:00Z,1205.192705
2017-04-19T19:39:00Z,1205.7878699
2017-04-19T19:40:00Z,1204.9495669
2017-04-19T19:41:00Z,1205.0893123
2017-04-19T19:42:00Z,1205.05
2017-04-19T19:43:00Z,1205.05
2017-04-19T19:44:00Z,1205.0392596
2017-04-19T19:45:00Z,1205.3716223
2017-04-19T19:46:00Z,1204.4348338
2017-04-19T19:47:00Z,1205.09
2017-04-19T19:48:00Z,1205.09
2017-04-19T19:49:00Z,1205.49
2017-04-19T19:50:00Z,1205.49
2017-04-19T19:51:00Z,1205.49
2017-04-19T19:52:00Z,1205.4886313
2017-04-19T19:53:00Z,1205.48
2017-04-19T19:54:00Z,1204.27
2017-04-19T19:55:00Z,1205.4893827
2017-04-19T19:56:00Z,1205.4893827
2017-04-19T19:57:00Z,1205.4893827
2017-04-19T19:58:00Z,1205.4893827
2017-04-19T19:59:00Z,1205.5
2017-04-19T20:00:00Z,1205.5
2017-04-19T20:01:00Z,1205.4382488
2017-04-19T20:02:00Z,1205.4993164
2017-04-19T20:03:00Z,1205.37
2017-04-19T20:04:00Z,1205.49
2017-04-19T20:05:00Z,1205.49
2017-04-19T20:06:00Z,1205.4899331
2017-04-19T20:07:00Z,1205.4797697
2017-04-19T20:08:00Z,1205.4684289
2017-04-19T20:09:00Z,1204.5812624
2017-04-19T20:10:00Z,1204.782684
2017-04-19T20:11:00Z,1203.62
2017-04-19T20:12:00Z,1204.24
2017-04-19T20:13:00Z,1205.140639
2017-04-19T20:14:00Z,1204.648765
2017-04-19T20:15:00Z,1204.4446675
2017-04-19T20:16:00Z,1204.9086638
2017-04-19T20:17:00Z,1204.5745808
2017-04-19T20:18:00Z,1204.48
2017-04-19T20:19:00Z,1204.1106009
2017-04-19T20:20:00Z,1203.8151098
2017-04-19T20:21:00Z,1204.7891264
2017-04-19T20:22:00Z,1204.2841985
2017-04-19T20:23:00Z,1204.2841985
2017-04-19T20:24:00Z,1204.2841985
2017-04-19T20:25:00Z,1205.3000084
2017-04-19T20:26:00Z,1204.9952231
2017-04-19T20:27:00Z,1205.3377821
2017-04-19T20:28:00Z,1204.3137437
2017-04-19T20:29:00Z,1203.17
2017-04-19T20:30:00Z,1203.1190481
2017-04-19T20:31:00Z,1203.17
2017-04-19T20:32:00Z,1203.17
2017-04-19T20:33:00Z,1203.17
2017-04-19T20:34:00Z,1203.17
2017-04-19T20:35:00Z,1203.17
2017-04-19T20:36:00Z,1203.16
2017-04-19T20:37:00Z,1203.17
2017-04-19T20:38:00Z,1203.17
2017-04-19T20:39:00Z,1203.17
2017-04-19T20:40:00Z,1203.399386
2017-04-19T20:41:00Z,1204.4466667
2017-04-19T20:42:00Z,1205.123794
2017-04-19T20:43:00Z,1205.3575
2017-04-19T20:44:00Z,1205.3737463
2017-04-19T20:45:00Z,1205.475856
2017-04-19T20:46:00Z,1205.4646894
2017-04-19T20:47:00Z,1205.4591571
2017-04-19T20:48:00Z,1203.0360552
2017-04-19T20:49:00Z,1202.99
2017-04-19T20:50:00Z,1203.0164455
2017-04-19T20:51:00Z,1203.9759229
2017-04-19T20:52:00Z,1203.7384163
2017-04-19T20:53:00Z,1203.5406014
2017-04-19T20:54:00Z,1203.5406014
2017-04-19T20:55:00Z,1203.6381248
2017-04-19T20:56:00Z,1202.82
2017-04-19T20:57:00Z,1202.82
2017-04-19T20:58:00Z,1202.7819176
2017-04-19T20:59:00Z,1202.9399071
2017-04-19T21:00:00Z,1202.9
2017-04-19T21:01:00Z,1202.9327538
2017-04-19T21:02:00Z,1203.9503599
2017-04-19T21:03:00Z,1203.98
2017-04-19T21:04:00Z,1202.95
2017-04-19T21:05:00Z,1203.99
2017-04-19T21:06:00Z,1203.99
2017-04-19T21:07:00Z,1203.99
2017-04-19T21:08:00Z,1203.9869999
2017-04-19T21:09:00Z,1203.9656989
2017-04-19T21:10:00Z,1203.5555382
2017-04-19T21:11:00Z,1203.4147719
2017-04-19T21:12:00Z,1203.4147719
2017-04-19T21:13:00Z,1201.977067
2017-04-19T21:14:00Z,1201.977067
2017-04-19T21:15:00Z,1203.98
2017-04-19T21:16:00Z,1202.3955648
2017-04-19T21:17:00Z,1203.97
2017-04-19T21:18:00Z,1203.97
2017-04-19T21:19:00Z,1202.97
2017-04-19T21:20:00Z,1202.975547
2017-04-19T21:21:00Z,1202.97
2017-04-19T21:22:00Z,1199.7623771
2017-04-19T21:23:00Z,1202.01
2017-04-19T21:24:00Z,1201.96
2017-04-19T21:25:00Z,1201.98
2017-04-19T21:26:00Z,1201.98
2017-04-19T21:27:00Z,1201.8076292
2017-04-19T21:28:00Z,1192.403185
2017-04-19T21:29:00Z,1196.1169485
2017-04-19T21:30:00Z,1198.6149281
2017-04-19T21:31:00Z,1197.7096154
2017-04-19T21:32:00Z,1196.9274855
2017-04-19T21:33:00Z,1197.8019014
2017-04-19T21:34:00Z,1198.8272637
2017-04-19T21:35:00Z,1198.8272637
2017-04-19T21:36:00Z,1199.3273484
2017-04-19T21:37:00Z,1199.3273484
2017-04-19T21:38:00Z,1198.5763889
2017-04-19T21:39:00Z,1198.85
2017-04-19T21:40:00Z,1199.24
2017-04-19T21:41:00Z,1199.24
2017-04-19T21:42:00Z,1198.1511298
2017-04-19T21:43:00Z,1198.1511298
2017-04-19T21:44:00Z,1197.1954214
2017-04-19T21:45:00Z,1198.1414964
2017-04-19T21:46:00Z,1196.9569329
2017-04-19T21:47:00Z,1197.93
2017-04-19T21:48:00Z,1197.7510663
2017-04-19T21:49:00Z,1198.320022
2017-04-19T21:50:00Z,1197.5685509
2017-04-19T21:51:00Z,1197.5685509
2017-04-19T21:52:00Z,1196.35
2017-04-19T21:53:00Z,1196.9116076
2017-04-19T21:54:00Z,1197.37
2017-04-19T21:55:00Z,1197.47
2017-04-19T21:56:00Z,1198.1527602
2017-04-19T21:57:00Z,1198.1888288
2017-04-19T21:58:00Z,1199.15
2017-04-19T21:59:00Z,1197.8275718
2017-04-19T22:00:00Z,1196.3573253
2017-04-19T22:01:00Z,1196.4954954
2017-04-19T22:02:00Z,1198.0594492
2017-04-19T22:03:00Z,1197.4002154
2017-04-19T22:04:00Z,1197.5981257
2017-04-19T22:05:00Z,1198.5005192
2017-04-19T22:06:00Z,1198.8163983
2017-04-19T22:07:00Z,1197.9997895
2017-04-19T22:08:00Z,1197.7522339
2017-04-19T22:09:00Z,1197.7522339
2017-04-19T22:10:00Z,1196.7194921
2017-04-19T22:11:00Z,1197.4417134
2017-04-19T22:12:00Z,1196.39
2017-04-19T22:13:00Z,1196.39
2017-04-19T22:14:00Z,1195.8491372
2017-04-19T22:15:00Z,1196.3538413
2017-04-19T22:16:00Z,1196.3805681
2017-04-19T22:17:00Z,1197.2325221
2017-04-19T22:18:00Z,1198.1918391
2017-04-19T22:19:00Z,1198.4771769
2017-04-19T22:20:00Z,1198.1306821
2017-04-19T22:21:00Z,1197.6401014
2017-04-19T22:22:00Z,1199.4167078
2017-04-19T22:23:00Z,1199.4665554
2017-04-19T22:24:00Z,1198.9513508
2017-04-19T22:25:00Z,1198.62578
2017-04-19T22:26:00Z,1198.5876366
2017-04-19T22:27:00Z,1198.8935695
2017-04-19T22:28:00Z,1198.2078571
2017-04-19T22:29:00Z,1198.2078571
2017-04-19T22:30:00Z,1199.0527134
2017-04-19T22:31:00Z,1199.1789222
2017-04-19T22:32:00Z,1199.3216563
2017-04-19T22:33:00Z,1199.4000285
2017-04-19T22:34:00Z,1198.4319348
2017-04-19T22:35:00Z,1199.4767281
2017-04-19T22:36:00Z,1199.484469
2017-04-19T22:37:00Z,1198.3621739
2017-04-19T22:38:00Z,1198.3621739
2017-04-19T22:39:00Z,1197.57
2017-04-19T22:40:00Z,1197.6
2017-04-19T22:41:00Z,1199.6462897
2017-04-19T22:42:00Z,1199.6462897
2017-04-19T22:43:00Z,1197.9853751
2017-04-19T22:44:00Z,1197.9853751
2017-04-19T22:45:00Z,1198.15
2017-04-19T22:46:00Z,1199.4505327
2017-04-19T22:47:00Z,1198.22
2017-04-19T22:48:00Z,1200.373794
2017-04-19T22:49:00Z,1200.8248487
2017-04-19T22:50:00Z,1201.66
2017-04-19T22:51:00Z,1202.0626329
2017-04-19T22:52:00Z,1200.47
2017-04-19T22:53:00Z,1200.47
2017-04-19T22:54:00Z,1200.47
2017-04-19T22:55:00Z,1200.9364636
2017-04-19T22:56:00Z,1200.96
2017-04-19T22:57:00Z,1200.96
2017-04-19T22:58:00Z,1201.52
2017-04-19T22:59:00Z,1201.52
2017-04-19T23:00:00Z,1200.9472271
2017-04-19T23:01:00Z,1203.0752753
2017-04-19T23:02:00Z,1204.4011292
2017-04-19T23:03:00Z,1205.2368232
2017-04-19T23:04:00Z,1203.397056
2017-04-19T23:05:00Z,1202.1805222
2017-04-19T23:06:00Z,1203.57
2017-04-19T23:07:00Z,1202.14
2017-04-19T23:08:00Z,1202.97
2017-04-19T23:09:00Z,1202.97
2017-04-19T23:10:00Z,1202.52
2017-04-19T23:11:00Z,1202.52
2017-04-19T23:12:00Z,1202.52
2017-04-19T23:13:00Z,1202.52
2017-04-19T23:14:00Z,1202.5356962
2017-04-19T23:15:00Z,1202.67
2017-04-19T23:16:00Z,1202.5722249
2017-04-19T23:17:00Z,1202
2017-04-19T23:18:00Z,1202
2017-04-19T23:19:00Z,1201.9122807
2017-04-19T23:20:00Z,1201.9122807
2017-04-19T23:21:00Z,1201.9790053
2017-04-19T23:22:00Z,1201.9790053
2017-04-19T23:23:00Z,1201.7850471
2017-04-19T23:24:00Z,1201.68
2017-04-19T23:25:00Z,1201.5566174
2017-04-19T23:26:00Z,1201.8109193
2017-04-19T23:27:00Z,1203.5246964
2017-04-19T23:28:00Z,1204.3022482
2017-04-19T23:29:00Z,1203.41
2017-04-19T23:30:00Z,1201.6873139
2017-04-19T23:31:00Z,1202.2675973
2017-04-19T23:32:00Z,1203.1940876
2017-04-19T23:33:00Z,1203.42
2017-04-19T23:34:00Z,1202.4895888
2017-04-19T23:35:00Z,1200.8662068
2017-04-19T23:36:00Z,1201.8686987
2017-04-19T23:37:00Z,1201.8866179
2017-04-19T23:38:00Z,1201.89
2017-04-19T23:39:00Z,1203.16
2017-04-19T23:40:00Z,1203.16
2017-04-19T23:41:00Z,1202.4438158
2017-04-19T23:42:00Z,1203.17
2017-04-19T23:43:00Z,1202.3501983
2017-04-19T23:44:00Z,1203.0197094
2017-04-19T23:45:00Z,1204.0043809
2017-04-19T23:46:00Z,1204.650156
2017-04-19T23:47:00Z,1204.9814373
2017-04-19T23:48:00Z,1204.5812425
2017-04-19T23:49:00Z,1204.5584042
2017-04-19T23:50:00Z,1204.5528584
2017-04-19T23:51:00Z,1204.5105627
2017-04-19T23:52:00Z,1204
2017-04-19T23:53:00Z,1203.4166911
2017-04-19T23:54:00Z,1204.4345647
2017-04-19T23:55:00Z,1203.6900764
2017-04-19T23:56:00Z,1202.7667197
2017-04-19T23:57:00Z,1202.5884398
2017-04-19T23:58:00Z,1203.0673229
2017-04-19T23:59:00Z,1203.98
2017-04-20T00:00:00Z,1203.9804735
2017-04-20T00:01:00Z,1203.98
2017-04-20T00:02:00Z,1203.9951704
2017-04-20T00:03:00Z,1204.0412504
2017-04-20T00:04:00Z,1204.5564508
2017-04-20T00:05:00Z,1204.62
2017-04-20T00:06:00Z,1204.61
2017-04-20T00:07:00Z,1204.615141
2017-04-20T00:08:00Z,1204.9539045
2017-04-20T00:09:00Z,1204.9964024
2017-04-20T00:10:00Z,1205.4992585
2017-04-20T00:11:00Z,1205.5
2017-04-20T00:12:00Z,1205.5111817
2017-04-20T00:13:00Z,1208.2397464
2017-04-20T00:14:00Z,1207.7552179
2017-04-20T00:15:00Z,1208.7653689
2017-04-20T00:16:00Z,1208.7653689
2017-04-20T00:17:00Z,1208.0911487
2017-04-20T00:18:00Z,1208.2926985
2017-04-20T00:19:00Z,1208.8291985
2017-04-20T00:20:00Z,1208.9999177
2017-04-20T00:21:00Z,1208.9995739
2017-04-20T00:22:00Z,1208.8280448
2017-04-20T00:23:00Z,1208.75
2017-04-20T00:24:00Z,1208.764114
2017-04-20T00:25:00Z,1208.9737699
2017-04-20T00:26:00Z,1208.8029588
2017-04-20T00:27:00Z,1208.7467284
2017-04-20T00:28:00Z,1208.7738093
2017-04-20T00:29:00Z,1208.7402341
2017-04-20T00:30:00Z,1208.8779968
2017-04-20T00:31:00Z,1208.74
2017-04-20T00:32:00Z,1208.9471112
2017-04-20T00:33:00Z,1208.968715
2017-04-20T00:34:00Z,1208.980402
2017-04-20T00:35:00Z,1208.74
2017-04-20T00:36:00Z,1208.74
2017-04-20T00:37:00Z,1208.7409014
2017-04-20T00:38:00Z,1208.9777321
2017-04-20T00:39:00Z,1208.9264593
2017-04-20T00:40:00Z,1208.7531558
2017-04-20T00:41:00Z,1208.7531558
2017-04-20T00:42:00Z,1208.99
2017-04-20T00:43:00Z,1208.7724325
2017-04-20T00:44:00Z,1208.98
2017-04-20T00:45:00Z,1208.99
2017-04-20T00:46:00Z,1208.7344358
2017-04-20T00:47:00Z,1208.7310774
2017-04-20T00:48:00Z,1208.7340006
2017-04-20T00:49:00Z,1208.7249694
2017-04-20T00:50:00Z,1206.96
2017-04-20T00:51:00Z,1206.96
2017-04-20T00:52:00Z,1207.93
2017-04-20T00:53:00Z,1207.85
2017-04-20T00:54:00Z,1206.95
2017-04-20T00:55:00Z,1205.73
2017-04-20T00:56:00Z,1206.9983225
2017-04-20T00:57:00Z,1205.808447
2017-04-20T00:58:00Z,1205.7737816
2017-04-20T00:59:00Z,1206.13
2017-04-20T01:00:00Z,1205.78
2017-04-20T01:01:00Z,1205.82
2017-04-20T01:02:00Z,1206.233125
2017-04-20T01:03:00Z,1206.14
2017-04-20T01:04:00Z,1206.25
2017-04-20T01:05:00Z,1206.25
2017-04-20T01:06:00Z,1206.2757087
2017-04-20T01:07:00Z,1206.2757087
2017-04-20T01:08:00Z,1206.49
2017-04-20T01:09:00Z,1206.49
2017-04-20T01:10:00Z,1206.8623952
2017-04-20T01:11:00Z,1206.8656489
2017-04-20T01:12:00Z,1206.6609505
2017-04-20T01:13:00Z,1206.9784408
2017-04-20T01:14:00Z,1208.2870904
2017-04-20T01:15:00Z,1208.759908
2017-04-20T01:16:00Z,1208.759908
2017-04-20T01:17:00Z,1208.759908
2017-04-20T01:18:00Z,1208.759908
2017-04-20T01:19:00Z,1208.759908
2017-04-20T01:20:00Z,1208.759908
2017-04-20T01:21:00Z,1207.1051926
2017-04-20T01:22:00Z,1207.34
2017-04-20T01:23:00Z,1207.11
2017-04-20T01:24:00Z,1207.11
2017-04-20T01:25:00Z,1206.84926
2017-04-20T01:26:00Z,1207.5228285
2017-04-20T01:27:00Z,1207.5228285
2017-04-20T01:28:00Z,1207.5228285
2017-04-20T01:29:00Z,1207.5228285
2017-04-20T01:30:00Z,1207.2528077
2017-04-20T01:31:00Z,1207.2528077
2017-04-20T01:32:00Z,1207.87
2017-04-20T01:33:00Z,1207.87
2017-04-20T01:34:00Z,1207.87
2017-04-20T01:35:00Z,1207.87
2017-04-20T01:36:00Z,1207.87
2017-04-20T01:37:00Z,1207.87
2017-04-20T01:38:00Z,1207.87
2017-04-20T01:39:00Z,1207.87
2017-04-20T01:40:00Z,1207.87
2017-04-20T01:41:00Z,1207.87
2017-04-20T01:42:00Z,1207.87
2017-04-20T01:43:00Z,1206.7708923
2017-04-20T01:44:00Z,1207.69
2017-04-20T01:45:00Z,1207.77
2017-04-20T01:46:00Z,1207.77
2017-04-20T01:47:00Z,1207.7808676
2017-04-20T01:48:00Z,1207.85
2017-04-20T01:49:00Z,1207.84
2017-04-20T01:50:00Z,1207.8478899
2017-04-20T01:51:00Z,1208.0784642
2017-04-20T01:52:00Z,1208.27
2017-04-20T01:53:00Z,1208.27
2017-04-20T01:54:00Z,1208.15
2017-04-20T01:55:00Z,1207.1736039
2017-04-20T01:56:00Z,1208.3
2017-04-20T01:57:00Z,1208.3
2017-04-20T01:58:00Z,1208.3
2017-04-20T01:59:00Z,1208.25
2017-04-20T02:00:00Z,1208.2794749
2017-04-20T02:01:00Z,1208.0097813
2017-04-20T02:02:00Z,1207.6801133
2017-04-20T02:03:00Z,1207.8294257
2017-04-20T02:04:00Z,1206.7129984
2017-04-20T02:05:00Z,1206.7129984
2017-04-20T02:06:00Z,1206.87
2017-04-20T02:07:00Z,1207.49
2017-04-20T02:08:00Z,1207.3170283
2017-04-20T02:09:00Z,1207.4900469
2017-04-20T02:10:00Z,1206.9597929
2017-04-20T02:11:00Z,1206.5548417
2017-04-20T02:12:00Z,1207.4901462
2017-04-20T02:13:00Z,1207.7652153
2017-04-20T02:14:00Z,1206.7688815
2017-04-20T02:15:00Z,1207.74
2017-04-20T02:16:00Z,1206.5690196
2017-04-20T02:17:00Z,1206.49
2017-04-20T02:18:00Z,1207.77
2017-04-20T02:19:00Z,1207.77
2017-04-20T02:20:00Z,1206.5477785
2017-04-20T02:21:00Z,1206.3396344
2017-04-20T02:22:00Z,1207.76
2017-04-20T02:23:00Z,1207.76
2017-04-20T02:24:00Z,1207.76
2017-04-20T02:25:00Z,1207.76
2017-04-20T02:26:00Z,1207.76
2017-04-20T02:27:00Z,1206.27
2017-04-20T02:28:00Z,1206.575473
2017-04-20T02:29:00Z,1206.575473
2017-04-20T02:30:00Z,1206.575473
2017-04-20T02:31:00Z,1206.9205648
2017-04-20T02:32:00Z,1207.8377024
2017-04-20T02:33:00Z,1207.76
2017-04-20T02:34:00Z,1206.4184274
2017-04-20T02:35:00Z,1207.76
2017-04-20T02:36:00Z,1206.4456491
2017-04-20T02:37:00Z,1206.4456491
2017-04-20T02:38:00Z,1207.74
2017-04-20T02:39:00Z,1207.7479495
2017-04-20T02:40:00Z,1207.9744928
2017-04-20T02:41:00Z,1207.98
2017-04-20T02:42:00Z,1207.98
2017-04-20T02:43:00Z,1208.1311595
2017-04-20T02:44:00Z,1208.9464513
2017-04-20T02:45:00Z,1208.9464513
2017-04-20T02:46:00Z,1208.9348357
2017-04-20T02:47:00Z,1209.1740281
2017-04-20T02:48:00Z,1209.1740281
2017-04-20T02:49:00Z,1209.1740281
2017-04-20T02:50:00Z,1207.9101074
2017-04-20T02:51:00Z,1207.91
2017-04-20T02:52:00Z,1207.92
2017-04-20T02:53:00Z,1208.471741
2017-04-20T02:54:00Z,1208.3590151
2017-04-20T02:55:00Z,1208.5
2017-04-20T02:56:00Z,1208.4038512
2017-04-20T02:57:00Z,1207.5682501
2017-04-20T02:58:00Z,1208.4273434
2017-04-20T02:59:00Z,1207.4813124
2017-04-20T03:00:00Z,1205.9359615
2017-04-20T03:01:00Z,1206.9248232
2017-04-20T03:02:00Z,1209.0498933
2017-04-20T03:03:00Z,1207.2228461
2017-04-20T03:04:00Z,1207.3806448
2017-04-20T03:05:00Z,1208.06
2017-04-20T03:06:00Z,1207.9104051
2017-04-20T03:07:00Z,1208.05
2017-04-20T03:08:00Z,1207.2432625
2017-04-20T03:09:00Z,1207.497998
2017-04-20T03:10:00Z,1207.6411349
2017-04-20T03:11:00Z,1206.6054649
2017-04-20T03:12:00Z,1205.2789015
2017-04-20T03:13:00Z,1205.3659488
2017-04-20T03:14:00Z,1204.3149901
2017-04-20T03:15:00Z,1206.1341551
2017-04-20T03:16:00Z,1206.0418182
2017-04-20T03:17:00Z,1204.5439287
2017-04-20T03:18:00Z,1204.5439287
2017-04-20T03:19:00Z,1206.11
2017-04-20T03:20:00Z,1206.11
2017-04-20T03:21:00Z,1205.98531
2017-04-20T03:22:00Z,1205.340103
2017-04-20T03:23:00Z,1205.2555705
2017-04-20T03:24:00Z,1203.9958095
2017-04-20T03:25:00Z,1205.04
2017-04-20T03:26:00Z,1205.04
2017-04-20T03:27:00Z,1203.6864352
2017-04-20T03:28:00Z,1205.0688804
2017-04-20T03:29:00Z,1205.07
2017-04-20T03:30:00Z,1205.08
2017-04-20T03:31:00Z,1205.63944
2017-04-20T03:32:00Z,1207.4
2017-04-20T03:33:00Z,1205.6143576
2017-04-20T03:34:00Z,1205.5934979
2017-04-20T03:35:00Z,1205.5934979
2017-04-20T03:36:00Z,1205.5934979
2017-04-20T03:37:00Z,1205.7
2017-04-20T03:38:00Z,1205.7
2017-04-20T03:39:00Z,1206.7240592
2017-04-20T03:40:00Z,1203.9884912
2017-04-20T03:41:00Z,1205.5670053
2017-04-20T03:42:00Z,1204.3976416
2017-04-20T03:43:00Z,1204.7067659
2017-04-20T03:44:00Z,1204.89
2017-04-20T03:45:00Z,1204.89
2017-04-20T03:46:00Z,1204.63
2017-04-20T03:47:00Z,1204.63
2017-04-20T03:48:00Z,1204.6402216
2017-04-20T03:49:00Z,1204.8108938
2017-04-20T03:50:00Z,1204.9280087
2017-04-20T03:51:00Z,1204.9280087
2017-04-20T03:52:00Z,1204.9280087
2017-04-20T03:53:00Z,1204.9280087
2017-04-20T03:54:00Z,1205.1485291
2017-04-20T03:55:00Z,1206.1995836
2017-04-20T03:56:00Z,1206.51963
2017-04-20T03:57:00Z,1206.51963
2017-04-20T03:58:00Z,1206.6619522
2017-04-20T03:59:00Z,1206.7845129
2017-04-20T04:00:00Z,1205.8848265
2017-04-20T04:01:00Z,1206.23
2017-04-20T04:02:00Z,1206.9117475
2017-04-20T04:03:00Z,1206.9117475
2017-04-20T04:04:00Z,1206.9117475
2017-04-20T04:05:00Z,1207.0136186
2017-04-20T04:06:00Z,1207
2017-04-20T04:07:00Z,1207.35
2017-04-20T04:08:00Z,1207.35
2017-04-20T04:09:00Z,1206.22
2017-04-20T04:10:00Z,1206.22
2017-04-20T04:11:00Z,1206.22
2017-04-20T04:12:00Z,1205.08
2017-04-20T04:13:00Z,1206.22
2017-04-20T04:14:00Z,1207.4035442
2017-04-20T04:15:00Z,1205.6033333
2017-04-20T04:16:00Z,1205.6852632
2017-04-20T04:17:00Z,1206.5434725
2017-04-20T04:18:00Z,1206.8
2017-04-20T04:19:00Z,1206.8
2017-04-20T04:20:00Z,1205.9420412
2017-04-20T04:21:00Z,1205.7434381
2017-04-20T04:22:00Z,1206.82
2017-04-20T04:23:00Z,1206.82
2017-04-20T04:24:00Z,1206.82
2017-04-20T04:25:00Z,1206.82
2017-04-20T04:26:00Z,1206.4360871
2017-04-20T04:27:00Z,1206.83
2017-04-20T04:28:00Z,1206.95
2017-04-20T04:29:00Z,1206.8245921
2017-04-20T04:30:00Z,1206.83
2017-04-20T04:31:00Z,1206.95
2017-04-20T04:32:00Z,1207.4088048
2017-04-20T04:33:00Z,1207.7866538
2017-04-20T04:34:00Z,1207.87
2017-04-20T04:35:00Z,1207.87
2017-04-20T04:36:00Z,1207.68
2017-04-20T04:37:00Z,1207.62
2017-04-20T04:38:00Z,1207.62
2017-04-20T04:39:00Z,1207.62
2017-04-20T04:40:00Z,1207.62
2017-04-20T04:41:00Z,1207.9170793
2017-04-20T04:42:00Z,1207.96
2017-04-20T04:43:00Z,1207.96
2017-04-20T04:44:00Z,1207.96
2017-04-20T04:45:00Z,1207.96
2017-04-20T04:46:00Z,1207.96
2017-04-20T04:47:00Z,1208.0454968
2017-04-20T04:48:00Z,1208.0374793
2017-04-20T04:49:00Z,1208.01
2017-04-20T04:50:00Z,1208.01
2017-04-20T04:51:00Z,1208.01
2017-04-20T04:52:00Z,1208.05
2017-04-20T04:53:00Z,1208.3150394
2017-04-20T04:54:00Z,1208.3150394
2017-04-20T04:55:00Z,1208.11
2017-04-20T04:56:00Z,1208.11
2017-04-20T04:57:00Z,1208.19
2017-04-20T04:58:00Z,1208.23
2017-04-20T04:59:00Z,1208.2699034
2017-04-20T05:00:00Z,1208.4385735
2017-04-20T05:01:00Z,1208.4475412
2017-04-20T05:02:00Z,1208.35
2017-04-20T05:03:00Z,1208.35
2017-04-20T05:04:00Z,1208.35
2017-04-20T05:05:00Z,1209.2145918
2017-04-20T05:06:00Z,1208.42
2017-04-20T05:07:00Z,1208.4413039
2017-04-20T05:08:00Z,1208.46
2017-04-20T05:09:00Z,1208.4685114
2017-04-20T05:10:00Z,1208.508002
2017-04-20T05:11:00Z,1208.51
2017-04-20T05:12:00Z,1208.0853243
2017-04-20T05:13:00Z,1207.67
2017-04-20T05:14:00Z,1207.7261873
2017-04-20T05:15:00Z,1207.7778388
2017-04-20T05:16:00Z,1207.7778388
2017-04-20T05:17:00Z,1208.0114508
2017-04-20T05:18:00Z,1207.963073
2017-04-20T05:19:00Z,1208.42
2017-04-20T05:20:00Z,1208.42
2017-04-20T05:21:00Z,1208.42
2017-04-20T05:22:00Z,1208.42
2017-04-20T05:23:00Z,1207.47
2017-04-20T05:24:00Z,1208.42
2017-04-20T05:25:00Z,1208.43
2017-04-20T05:26:00Z,1207.501932
2017-04-20T05:27:00Z,1207.501932
2017-04-20T05:28:00Z,1208.42
2017-04-20T05:29:00Z,1207.5367536
2017-04-20T05:30:00Z,1207.5367536
2017-04-20T05:31:00Z,1207.5
2017-04-20T05:32:00Z,1207.5
2017-04-20T05:33:00Z,1208.42
2017-04-20T05:34:00Z,1207.8634846
2017-04-20T05:35:00Z,1207.8634846
2017-04-20T05:36:00Z,1207.8316568
2017-04-20T05:37:00Z,1208.42
2017-04-20T05:38:00Z,1208.4231063
2017-04-20T05:39:00Z,1208.4231063
2017-04-20T05:40:00Z,1207.57
2017-04-20T05:41:00Z,1207.57
2017-04-20T05:42:00Z,1208.5769666
2017-04-20T05:43:00Z,1208.5769666
2017-04-20T05:44:00Z,1208.5769666
2017-04-20T05:45:00Z,1208.5769666
2017-04-20T05:46:00Z,1208.5769666
2017-04-20T05:47:00Z,1208.26
2017-04-20T05:48:00Z,1209.7316652
2017-04-20T05:49:00Z,1208.6097335
2017-04-20T05:50:00Z,1208.6097335
2017-04-20T05:51:00Z,1208.6097335
2017-04-20T05:52:00Z,1208.6097335
2017-04-20T05:53:00Z,1209.9242817
2017-04-20T05:54:00Z,1208.2123525
2017-04-20T05:55:00Z,1208.87
2017-04-20T05:56:00Z,1208.87
2017-04-20T05:57:00Z,1208.87
2017-04-20T05:58:00Z,1208.87
2017-04-20T05:59:00Z,1208.0780687
2017-04-20T06:00:00Z,1208.0782712
2017-04-20T06:01:00Z,1207.928634
2017-04-20T06:02:00Z,1207.8838001
2017-04-20T06:03:00Z,1208.87
2017-04-20T06:04:00Z,1208.87
2017-04-20T06:05:00Z,1208.9523187
2017-04-20T06:06:00Z,1209.6241613
2017-04-20T06:07:00Z,1208.97
2017-04-20T06:08:00Z,1208.97
2017-04-20T06:09:00Z,1209.06
2017-04-20T06:10:00Z,1209.127464
2017-04-20T06:11:00Z,1209.11
2017-04-20T06:12:00Z,1209.11
2017-04-20T06:13:00Z,1209.11
2017-04-20T06:14:00Z,1209.11
2017-04-20T06:15:00Z,1209.5802558
2017-04-20T06:16:00Z,1209.553
2017-04-20T06:17:00Z,1209.553
2017-04-20T06:18:00Z,1209.553
2017-04-20T06:19:00Z,1209.52
2017-04-20T06:20:00Z,1209.6083206
2017-04-20T06:21:00Z,1209.85
2017-04-20T06:22:00Z,1209.5856287
2017-04-20T06:23:00Z,1209.29
2017-04-20T06:24:00Z,1209.9194227
2017-04-20T06:25:00Z,1209.9194227
2017-04-20T06:26:00Z,1208.9125113
2017-04-20T06:27:00Z,1208.9125113
2017-04-20T06:28:00Z,1209.4828569
2017-04-20T06:29:00Z,1209.6666345
2017-04-20T06:30:00Z,1209.94
2017-04-20T06:31:00Z,1209.94
2017-04-20T06:32:00Z,1209.94
2017-04-20T06:33:00Z,1209.94
2017-04-20T06:34:00Z,1209.94
2017-04-20T06:35:00Z,1209.94
2017-04-20T06:36:00Z,1209.94
2017-04-20T06:37:00Z,1209.6886782
2017-04-20T06:38:00Z,1209.6886782
2017-04-20T06:39:00Z,1209.6886782
2017-04-20T06:40:00Z,1209.53
2017-04-20T06:41:00Z,1209.9300636
2017-04-20T06:42:00Z,1209.5440043
2017-04-20T06:43:00Z,1209.946186
2017-04-20T06:44:00Z,1209.95
2017-04-20T06:45:00Z,1209.55
2017-04-20T06:46:00Z,1209.55
2017-04-20T06:47:00Z,1209.55
2017-04-20T06:48:00Z,1209.95
2017-04-20T06:49:00Z,1209.95
2017-04-20T06:50:00Z,1209.9990979
2017-04-20T06:51:00Z,1210.2560106
2017-04-20T06:52:00Z,1210.1488986
2017-04-20T06:53:00Z,1211.5274823
2017-04-20T06:54:00Z,1213.4498339
2017-04-20T06:55:00Z,1209.6763814
2017-04-20T06:56:00Z,1209.6317429
2017-04-20T06:57:00Z,1209.6317429
2017-04-20T06:58:00Z,1209.6317429
2017-04-20T06:59:00Z,1209.6317429
2017-04-20T07:00:00Z,1209.9523336
2017-04-20T07:01:00Z,1209.9523336
2017-04-20T07:02:00Z,1209.9523336
2017-04-20T07:03:00Z,1209.75
2017-04-20T07:04:00Z,1209.8334575
2017-04-20T07:05:00Z,1209.9861177
2017-04-20T07:06:00Z,1209.6582498
2017-04-20T07:07:00Z,1209.79
2017-04-20T07:08:00Z,1209.79
2017-04-20T07:09:00Z,1209.96
2017-04-20T07:10:00Z,1209.8370613
2017-04-20T07:11:00Z,1209.8889795
2017-04-20T07:12:00Z,1209.8889795
2017-04-20T07:13:00Z,1209.9008762
2017-04-20T07:14:00Z,1209.92
2017-04-20T07:15:00Z,1209.92
2017-04-20T07:16:00Z,1210.0823676
2017-04-20T07:17:00Z,1210.6795357
2017-04-20T07:18:00Z,1210.4508839
2017-04-20T07:19:00Z,1210.9725404
2017-04-20T07:20:00Z,1210.51
2017-04-20T07:21:00Z,1211.0370133
2017-04-20T07:22:00Z,1211.0370133
2017-04-20T07:23:00Z,1211.2022864
2017-04-20T07:24:00Z,1210.9223777
2017-04-20T07:25:00Z,1211.5705966
2017-04-20T07:26:00Z,1211.5705966
2017-04-20T07:27:00Z,1211.08
2017-04-20T07:28:00Z,1211.57
2017-04-20T07:29:00Z,1211.4551944
2017-04-20T07:30:00Z,1211.4551944
2017-04-20T07:31:00Z,1211.4551944
2017-04-20T07:32:00Z,1211.4551944
2017-04-20T07:33:00Z,1211.5781025000001
2017-04-20T07:34:00Z,1211.28
2017-04-20T07:35:00Z,1211.6717777
2017-04-20T07:36:00Z,1211.6717777
2017-04-20T07:37:00Z,1211.85
2017-04-20T07:38:00Z,1212.17
2017-04-20T07:39:00Z,1212.2485529
2017-04-20T07:40:00Z,1212.2485529
2017-04-20T07:41:00Z,1212.16
2017-04-20T07:42:00Z,1212.245976
2017-04-20T07:43:00Z,1212.2628414
2017-04-20T07:44:00Z,1212.3651198
2017-04-20T07:45:00Z,1212.4992638
2017-04-20T07:46:00Z,1212.4997623
2017-04-20T07:47:00Z,1212.4972302
2017-04-20T07:48:00Z,1212.5
2017-04-20T07:49:00Z,1212.5
2017-04-20T07:50:00Z,1212.5
2017-04-20T07:51:00Z,1212.5
2017-04-20T07:52:00Z,1212.5
2017-04-20T07:53:00Z,1212.5
2017-04-20T07:54:00Z,1212.5
2017-04-20T07:55:00Z,1212.49
2017-04-20T07:56:00Z,1212.5
2017-04-20T07:57:00Z,1212.512288
2017-04-20T07:58:00Z,1212.5273292
2017-04-20T07:59:00Z,1212.62
2017-04-20T08:00:00Z,1212.7686934
2017-04-20T08:01:00Z,1212.7686934
2017-04-20T08:02:00Z,1213.4772472
2017-04-20T08:03:00Z,1213.0531582
2017-04-20T08:04:00Z,1213.4967886
2017-04-20T08:05:00Z,1213.62
2017-04-20T08:06:00Z,1213.62
2017-04-20T08:07:00Z,1213.62
2017-04-20T08:08:00Z,1213.5595813
2017-04-20T08:09:00Z,1213.71
2017-04-20T08:10:00Z,1214.2779802
2017-04-20T08:11:00Z,1214.8518857
2017-04-20T08:12:00Z,1214.8518857
2017-04-20T08:13:00Z,1214.77
2017-04-20T08:14:00Z,1214.77
2017-04-20T08:15:00Z,1214.9854374
2017-04-20T08:16:00Z,1214.9618952
2017-04-20T08:17:00Z,1214.9267381
2017-04-20T08:18:00Z,1215.0042308
2017-04-20T08:19:00Z,1215.0042308
2017-04-20T08:20:00Z,1215.009506
2017-04-20T08:21:00Z,1215.0757602
2017-04-20T08:22:00Z,1215
2017-04-20T08:23:00Z,1215.0950158
2017-04-20T08:24:00Z,1215.0950158
2017-04-20T08:25:00Z,1215.1414123
2017-04-20T08:26:00Z,1215.3973104
2017-04-20T08:27:00Z,1215.5277592
2017-04-20T08:28:00Z,1217.0094721
2017-04-20T08:29:00Z,1217.996878
2017-04-20T08:30:00Z,1217.5
2017-04-20T08:31:00Z,1217.5056657
2017-04-20T08:32:00Z,1215.6838379
2017-04-20T08:33:00Z,1215.47
2017-04-20T08:34:00Z,1215.51
2017-04-20T08:35:00Z,1215.9927102
2017-04-20T08:36:00Z,1216.1033161
2017-04-20T08:37:00Z,1216.1033161
2017-04-20T08:38:00Z,1216.0844444
2017-04-20T08:39:00Z,1217.7613767
2017-04-20T08:40:00Z,1219.0611897000001
2017-04-20T08:41:00Z,1219.7187248
2017-04-20T08:42:00Z,1217.471446
2017-04-20T08:43:00Z,1217.471446
2017-04-20T08:44:00Z,1217.2900247
2017-04-20T08:45:00Z,1217.18
2017-04-20T08:46:00Z,1218.4298
2017-04-20T08:47:00Z,1218.4345264
2017-04-20T08:48:00Z,1218.4345264
2017-04-20T08:49:00Z,1218.2891353
2017-04-20T08:50:00Z,1217.9088674
2017-04-20T08:51:00Z,1218.6403513
2017-04-20T08:52:00Z,1218.6388772
2017-04-20T08:53:00Z,1218.6225352
2017-04-20T08:54:00Z,1218.6550308
2017-04-20T08:55:00Z,1218.0582203
2017-04-20T08:56:00Z,1218.5852303
2017-04-20T08:57:00Z,1218.4947782
2017-04-20T08:58:00Z,1218.5091053
2017-04-20T08:59:00Z,1218.6081451
2017-04-20T09:00:00Z,1218.4884377
2017-04-20T09:01:00Z,1218.1786928
2017-04-20T09:02:00Z,1218.7645968
2017-04-20T09:03:00Z,1218.9308849
2017-04-20T09:04:00Z,1218.9197541
2017-04-20T09:05:00Z,1218.9794915
2017-04-20T09:06:00Z,1218.7620907
2017-04-20T09:07:00Z,1218.9363196
2017-04-20T09:08:00Z,1219.9278524
2017-04-20T09:09:00Z,1219.9077755
2017-04-20T09:10:00Z,1220.13092
2017-04-20T09:11:00Z,1219.1233895
2017-04-20T09:12:00Z,1218.7300367
2017-04-20T09:13:00Z,1218.64
2017-04-20T09:14:00Z,1218.6933662
2017-04-20T09:15:00Z,1217.2210978
2017-04-20T09:16:00Z,1218.8923968
2017-04-20T09:17:00Z,1218.96
2017-04-20T09:18:00Z,1218.98
2017-04-20T09:19:00Z,1216.8876327
2017-04-20T09:20:00Z,1218.95
2017-04-20T09:21:00Z,1215.5598673
2017-04-20T09:22:00Z,1218.5333333
2017-04-20T09:23:00Z,1218.09
2017-04-20T09:24:00Z,1217.97
2017-04-20T09:25:00Z,1217.9494514
2017-04-20T09:26:00Z,1218.2276536
2017-04-20T09:27:00Z,1214.3312631
2017-04-20T09:28:00Z,1212.7421751
2017-04-20T09:29:00Z,1214.9486805
2017-04-20T09:30:00Z,1212.8915416
2017-04-20T09:31:00Z,1215.2237938
2017-04-20T09:32:00Z,1213.7422985
2017-04-20T09:33:00Z,1213.15
2017-04-20T09:34:00Z,1213.1477322
2017-04-20T09:35:00Z,1214.0531512
2017-04-20T09:36:00Z,1212.9523363
2017-04-20T09:37:00Z,1212.9523363
2017-04-20T09:38:00Z,1214.3832018
2017-04-20T09:39:00Z,1215.2264417
2017-04-20T09:40:00Z,1215.26
2017-04-20T09:41:00Z,1215.2102924
2017-04-20T09:42:00Z,1215.1643168
2017-04-20T09:43:00Z,1215.0904595
2017-04-20T09:44:00Z,1214.99
2017-04-20T09:45:00Z,1214.99
2017-04-20T09:46:00Z,1216.4935439
2017-04-20T09:47:00Z,1217.7661453
2017-04-20T09:48:00Z,1217.8
2017-04-20T09:49:00Z,1217.8
2017-04-20T09:50:00Z,1217.9484951
2017-04-20T09:51:00Z,1217.9781938
2017-04-20T09:52:00Z,1217.8325776
2017-04-20T09:53:00Z,1217.8643102
2017-04-20T09:54:00Z,1217.6309518
2017-04-20T09:55:00Z,1217.4071828
2017-04-20T09:56:00Z,1218.3134469
2017-04-20T09:57:00Z,1218.7457143
2017-04-20T09:58:00Z,1218.8992542
2017-04-20T09:59:00Z,1218.997971
2017-04-20T10:00:00Z,1218.99
2017-04-20T10:01:00Z,1218.8918405
2017-04-20T10:02:00Z,1218.6237944
2017-04-20T10:03:00Z,1219.0867954
2017-04-20T10:04:00Z,1219.6122028
2017-04-20T10:05:00Z,1219.8293196
2017-04-20T10:06:00Z,1219.9048676
2017-04-20T10:07:00Z,1219.621671
2017-04-20T10:08:00Z,1219.8622252
2017-04-20T10:09:00Z,1220.2800049
2017-04-20T10:10:00Z,1220.6165385
2017-04-20T10:11:00Z,1220.1941681
2017-04-20T10:12:00Z,1218.9496225
2017-04-20T10:13:00Z,1219.9994877
2017-04-20T10:14:00Z,1219.9873271
2017-04-20T10:15:00Z,1219.9894934
2017-04-20T10:16:00Z,1219.9992454
2017-04-20T10:17:00Z,1219.9979541
2017-04-20T10:18:00Z,1220
2017-04-20T10:19:00Z,1220
2017-04-20T10:20:00Z,1219.9949749
2017-04-20T10:21:00Z,1219.8195715
2017-04-20T10:22:00Z,1219.8745727
2017-04-20T10:23:00Z,1219.7929775
2017-04-20T10:24:00Z,1219.78
2017-04-20T10:25:00Z,1219.77
2017-04-20T10:26:00Z,1219.8040314
2017-04-20T10:27:00Z,1219.3421112
2017-04-20T10:28:00Z,1217.4225859
2017-04-20T10:29:00Z,1219.89
2017-04-20T10:30:00Z,1219.5209519
2017-04-20T10:31:00Z,1219.89
2017-04-20T10:32:00Z,1219.89
2017-04-20T10:33:00Z,1219.7504355
2017-04-20T10:34:00Z,1219.82
2017-04-20T10:35:00Z,1219.7021335
2017-04-20T10:36:00Z,1219.8869718
2017-04-20T10:37:00Z,1219.8869718
2017-04-20T10:38:00Z,1219.8933041
2017-04-20T10:39:00Z,1219.9
2017-04-20T10:40:00Z,1219.7179204
2017-04-20T10:41:00Z,1219.9
2017-04-20T10:42:00Z,1219.5654675
2017-04-20T10:43:00Z,1219.2503027
2017-04-20T10:44:00Z,1219.8708293
2017-04-20T10:45:00Z,1219.9710462
2017-04-20T10:46:00Z,1220.0329652
2017-04-20T10:47:00Z,1219.9795327
2017-04-20T10:48:00Z,1219.97
2017-04-20T10:49:00Z,1219.91
2017-04-20T10:50:00Z,1218.6163867
2017-04-20T10:51:00Z,1219.9526681
2017-04-20T10:52:00Z,1220.0614799
2017-04-20T10:53:00Z,1220.0301971
2017-04-20T10:54:00Z,1220.0301971
2017-04-20T10:55:00Z,1218.9431534
2017-04-20T10:56:00Z,1217.9451179
2017-04-20T10:57:00Z,1219.7139205
2017-04-20T10:58:00Z,1219.4868568
2017-04-20T10:59:00Z,1219
2017-04-20T11:00:00Z,1218.900635
2017-04-20T11:01:00Z,1219.1303249
2017-04-20T11:02:00Z,1219.86
2017-04-20T11:03:00Z,1219.7782354
2017-04-20T11:04:00Z,1219.3992165
2017-04-20T11:05:00Z,1219.8885744
2017-04-20T11:06:00Z,1219.9994209
2017-04-20T11:07:00Z,1219.8336566
2017-04-20T11:08:00Z,1219.9360406
2017-04-20T11:09:00Z,1219.99
2017-04-20T11:10:00Z,1219.0660684
2017-04-20T11:11:00Z,1219.9632695
2017-04-20T11:12:00Z,1219.99
2017-04-20T11:13:00Z,1219.8468274
2017-04-20T11:14:00Z,1219.7034211
2017-04-20T11:15:00Z,1219.9390195
2017-04-20T11:16:00Z,1219.8628733
2017-04-20T11:17:00Z,1219.0411315
2017-04-20T11:18:00Z,1219.850149
2017-04-20T11:19:00Z,1219.9792104
2017-04-20T11:20:00Z,1219.5725575
2017-04-20T11:21:00Z,1219.3482817
2017-04-20T11:22:00Z,1219.0184556
2017-04-20T11:23:00Z,1219.63
2017-04-20T11:24:00Z,1219.3561509
2017-04-20T11:25:00Z,1219.0899659
2017-04-20T11:26:00Z,1219.1572602
2017-04-20T11:27:00Z,1219.2776596
2017-04-20T11:28:00Z,1219.89
2017-04-20T11:29:00Z,1219.8716672
2017-04-20T11:30:00Z,1220
2017-04-20T11:31:00Z,1219.9746635
2017-04-20T11:32:00Z,1219.5682905
2017-04-20T11:33:00Z,1219.3337774
2017-04-20T11:34:00Z,1219.94142
2017-04-20T11:35:00Z,1219.9632578
2017-04-20T11:36:00Z,1220
2017-04-20T11:37:00Z,1219.7942321
2017-04-20T11:38:00Z,1219.7549439
2017-04-20T11:39:00Z,1219.982495
2017-04-20T11:40:00Z,1219.9128774
2017-04-20T11:41:00Z,1220
2017-04-20T11:42:00Z,1220
2017-04-20T11:43:00Z,1220
2017-04-20T11:44:00Z,1220.12491
2017-04-20T11:45:00Z,1220
2017-04-20T11:46:00Z,1219.3385196
2017-04-20T11:47:00Z,1219.9891986
2017-04-20T11:48:00Z,1220.0278068
2017-04-20T11:49:00Z,1219.9963287
2017-04-20T11:50:00Z,1219.9985234
2017-04-20T11:51:00Z,1220.1663489
2017-04-20T11:52:00Z,1220.3595377
2017-04-20T11:53:00Z,1220.3595377
2017-04-20T11:54:00Z,1220.1082816
2017-04-20T11:55:00Z,1220.6648315
2017-04-20T11:56:00Z,1219.6906498
2017-04-20T11:57:00Z,1220.04
2017-04-20T11:58:00Z,1219.9029543
2017-04-20T11:59:00Z,1220.1366897
2017-04-20T12:00:00Z,1220.6841682
2017-04-20T12:01:00Z,1220.8218015
2017-04-20T12:02:00Z,1220.6750899
2017-04-20T12:03:00Z,1220.83
2017-04-20T12:04:00Z,1221.1281121
2017-04-20T12:05:00Z,1220.8534602
2017-04-20T12:06:00Z,1219.8464843
2017-04-20T12:07:00Z,1220.7731755
2017-04-20T12:08:00Z,1219.13
2017-04-20T12:09:00Z,1219.13
2017-04-20T12:10:00Z,1219.13
2017-04-20T12:11:00Z,1219.5911266
2017-04-20T12:12:00Z,1219.4761514
2017-04-20T12:13:00Z,1219.1298615
2017-04-20T12:14:00Z,1218.7044303
2017-04-20T12:15:00Z,1219.2987693
2017-04-20T12:16:00Z,1217.5375267
2017-04-20T12:17:00Z,1219.7627572
2017-04-20T12:18:00Z,1218.1899339
2017-04-20T12:19:00Z,1219.03
2017-04-20T12:20:00Z,1219.7917389
2017-04-20T12:21:00Z,1217.5302489
2017-04-20T12:22:00Z,1219.1194171
2017-04-20T12:23:00Z,1219.0628984
2017-04-20T12:24:00Z,1218.121197
2017-04-20T12:25:00Z,1218.121197
2017-04-20T12:26:00Z,1219.091436
2017-04-20T12:27:00Z,1218.6506831
2017-04-20T12:28:00Z,1218.6058701
2017-04-20T12:29:00Z,1218.68
2017-04-20T12:30:00Z,1218.2558517
2017-04-20T12:31:00Z,1218.1845574
2017-04-20T12:32:00Z,1218.3479901
2017-04-20T12:33:00Z,1218.1501423
2017-04-20T12:34:00Z,1218.2
2017-04-20T12:35:00Z,1217.2095172
2017-04-20T12:36:00Z,1217.1535401
2017-04-20T12:37:00Z,1217.7755982
2017-04-20T12:38:00Z,1218.1718426
2017-04-20T12:39:00Z,1218.59
2017-04-20T12:40:00Z,1218.59
2017-04-20T12:41:00Z,1218.59
2017-04-20T12:42:00Z,1218.59
2017-04-20T12:43:00Z,1218.9161763
2017-04-20T12:44:00Z,1217.3016286
2017-04-20T12:45:00Z,1217.5932937
2017-04-20T12:46:00Z,1217.6882687
2017-04-20T12:47:00Z,1218.8685225
2017-04-20T12:48:00Z,1219.3716269
2017-04-20T12:49:00Z,1219.43
2017-04-20T12:50:00Z,1217.7389088
2017-04-20T12:51:00Z,1219.2604683
2017-04-20T12:52:00Z,1219.28
2017-04-20T12:53:00Z,1219.27
2017-04-20T12:54:00Z,1219.2220381
2017-04-20T12:55:00Z,1217.7702622
2017-04-20T12:56:00Z,1219.3198996
2017-04-20T12:57:00Z,1219.25
2017-04-20T12:58:00Z,1219.217725
2017-04-20T12:59:00Z,1219.3086438
2017-04-20T13:00:00Z,1219.857393
2017-04-20T13:01:00Z,1220.3860669
2017-04-20T13:02:00Z,1220.887263
2017-04-20T13:03:00Z,1220.7348232
2017-04-20T13:04:00Z,1221.4685768
2017-04-20T13:05:00Z,1221.5342966
2017-04-20T13:06:00Z,1221.6141737
2017-04-20T13:07:00Z,1218.7138262
2017-04-20T13:08:00Z,1219.5491822
2017-04-20T13:09:00Z,1221.12
2017-04-20T13:10:00Z,1220.1351749
2017-04-20T13:11:00Z,1220.78
2017-04-20T13:12:00Z,1220.0775747
2017-04-20T13:13:00Z,1217.2630821
2017-04-20T13:14:00Z,1217.4998396
2017-04-20T13:15:00Z,1217.5926646
2017-04-20T13:16:00Z,1218.9799055
2017-04-20T13:17:00Z,1217.19
2017-04-20T13:18:00Z,1219.4401825
2017-04-20T13:19:00Z,1219.2636688
2017-04-20T13:20:00Z,1219.07
2017-04-20T13:21:00Z,1217.795593
2017-04-20T13:22:00Z,1217.5493605
2017-04-20T13:23:00Z,1219.6908454
2017-04-20T13:24:00Z,1219.625428
2017-04-20T13:25:00Z,1219.8797706
2017-04-20T13:26:00Z,1219.6801974
2017-04-20T13:27:00Z,1219.0576743
2017-04-20T13:28:00Z,1219.1036937
2017-04-20T13:29:00Z,1218.9192747
2017-04-20T13:30:00Z,1218.8638507
2017-04-20T13:31:00Z,1218.7527049
2017-04-20T13:32:00Z,1217.1703018
2017-04-20T13:33:00Z,1217.2513154
2017-04-20T13:34:00Z,1217.6803961
2017-04-20T13:35:00Z,1218.3865439
2017-04-20T13:36:00Z,1218.3760485
2017-04-20T13:37:00Z,1217.4227721
2017-04-20T13:38:00Z,1218.7963376
2017-04-20T13:39:00Z,1219.9489814
2017-04-20T13:40:00Z,1219.1205634
2017-04-20T13:41:00Z,1219.7104378
2017-04-20T13:42:00Z,1218.9705772
2017-04-20T13:43:00Z,1219.0187592
2017-04-20T13:44:00Z,1219.3367927
2017-04-20T13:45:00Z,1218.2547418
2017-04-20T13:46:00Z,1219.7352539
2017-04-20T13:47:00Z,1219.164183
2017-04-20T13:48:00Z,1219.3419029
2017-04-20T13:49:00Z,1218.8120689
2017-04-20T13:50:00Z,1218.99
2017-04-20T13:51:00Z,1218.0672736
2017-04-20T13:52:00Z,1219.2923202
2017-04-20T13:53:00Z,1219.8938419
2017-04-20T13:54:00Z,1219.9541056
2017-04-20T13:55:00Z,1219.7365634
2017-04-20T13:56:00Z,1219.6241405
2017-04-20T13:57:00Z,1219.9767469
2017-04-20T13:58:00Z,1220
2017-04-20T13:59:00Z,1219.9992213
2017-04-20T14:00:00Z,1221.9032736
2017-04-20T14:01:00Z,1221.9948894
2017-04-20T14:02:00Z,1221.9932393
2017-04-20T14:03:00Z,1221.9880454
2017-04-20T14:04:00Z,1221.1593071
2017-04-20T14:05:00Z,1222.5764957
2017-04-20T14:06:00Z,1222.9990007
2017-04-20T14:07:00Z,1223.8240701
2017-04-20T14:08:00Z,1224.9185402
2017-04-20T14:09:00Z,1224.4985819
2017-04-20T14:10:00Z,1224.2767555
2017-04-20T14:11:00Z,1224.9768697
2017-04-20T14:12:00Z,1224.9706379
2017-04-20T14:13:00Z,1224.2513926
2017-04-20T14:14:00Z,1224.7656598
2017-04-20T14:15:00Z,1224.9029737
2017-04-20T14:16:00Z,1224.9065774
2017-04-20T14:17:00Z,1224.3990563
2017-04-20T14:18:00Z,1223.6347633
2017-04-20T14:19:00Z,1224.8957919
2017-04-20T14:20:00Z,1224.8366581
2017-04-20T14:21:00Z,1223.3284466
2017-04-20T14:22:00Z,1222.7904339
2017-04-20T14:23:00Z,1223.29
2017-04-20T14:24:00Z,1222.910178
2017-04-20T14:25:00Z,1221.8350201
2017-04-20T14:26:00Z,1223.28
2017-04-20T14:27:00Z,1223.249055
2017-04-20T14:28:00Z,1221.57
2017-04-20T14:29:00Z,1222.6442213
2017-04-20T14:30:00Z,1223.2892019
2017-04-20T14:31:00Z,1222.2524355
2017-04-20T14:32:00Z,1222.716943
2017-04-20T14:33:00Z,1222.9807737
2017-04-20T14:34:00Z,1222.9906053
2017-04-20T14:35:00Z,1222.8576828
2017-04-20T14:36:00Z,1223.2521305
2017-04-20T14:37:00Z,1222.9993698
2017-04-20T14:38:00Z,1223.2981408
2017-04-20T14:39:00Z,1222.3901728
2017-04-20T14:40:00Z,1223.0380681
2017-04-20T14:41:00Z,1222.9455519
2017-04-20T14:42:00Z,1222.99
2017-04-20T14:43:00Z,1222.59
2017-04-20T14:44:00Z,1222.37
2017-04-20T14:45:00Z,1222.6874486
2017-04-20T14:46:00Z,1223
2017-04-20T14:47:00Z,1222.9637176
2017-04-20T14:48:00Z,1223
2017-04-20T14:49:00Z,1223
2017-04-20T14:50:00Z,1222.8586415
2017-04-20T14:51:00Z,1223
2017-04-20T14:52:00Z,1223
2017-04-20T14:53:00Z,1222.49
2017-04-20T14:54:00Z,1223
2017-04-20T14:55:00Z,1222.49
2017-04-20T14:56:00Z,1222.9976708
2017-04-20T14:57:00Z,1223.3
2017-04-20T14:58:00Z,1223.3
2017-04-20T14:59:00Z,1222.9997225
2017-04-20T15:00:00Z,1222.9997225
2017-04-20T15:01:00Z,1222.53
2017-04-20T15:02:00Z,1223.3093024
2017-04-20T15:03:00Z,1222.9342655
2017-04-20T15:04:00Z,1223.0104019
2017-04-20T15:05:00Z,1223.270625
2017-04-20T15:06:00Z,1224.7760174
2017-04-20T15:07:00Z,1224.9475371
2017-04-20T15:08:00Z,1224.9853491
2017-04-20T15:09:00Z,1223.7326582
2017-04-20T15:10:00Z,1224.96
2017-04-20T15:11:00Z,1224.8951001
2017-04-20T15:12:00Z,1224.9993531
2017-04-20T15:13:00Z,1225.0113301
2017-04-20T15:14:00Z,1225.1591013
2017-04-20T15:15:00Z,1225.34
2017-04-20T15:16:00Z,1225.966604
2017-04-20T15:17:00Z,1225.966604
2017-04-20T15:18:00Z,1225.4041152
2017-04-20T15:19:00Z,1225.8984027
2017-04-20T15:20:00Z,1226
2017-04-20T15:21:00Z,1227.004294
2017-04-20T15:22:00Z,1228.9340716
2017-04-20T15:23:00Z,1228.7663014
2017-04-20T15:24:00Z,1228.97448
2017-04-20T15:25:00Z,1228.7940601
2017-04-20T15:26:00Z,1229.2545439
2017-04-20T15:27:00Z,1229.3839001
2017-04-20T15:28:00Z,1229.1913555
2017-04-20T15:29:00Z,1228.9512172
2017-04-20T15:30:00Z,1229.5396299
2017-04-20T15:31:00Z,1229.1697158
2017-04-20T15:32:00Z,1229.7983257
2017-04-20T15:33:00Z,1229.9884652
2017-04-20T15:34:00Z,1229.7057732
2017-04-20T15:35:00Z,1229.9214422
2017-04-20T15:36:00Z,1228.9809141
2017-04-20T15:37:00Z,1229.8175381
2017-04-20T15:38:00Z,1229.93
2017-04-20T15:39:00Z,1229.9335763
2017-04-20T15:40:00Z,1229.3057523
2017-04-20T15:41:00Z,1229.976924
2017-04-20T15:42:00Z,1229.9257336
2017-04-20T15:43:00Z,1229.3273082
2017-04-20T15:44:00Z,1229.9257753
2017-04-20T15:45:00Z,1229.98
2017-04-20T15:46:00Z,1229.9987043
2017-04-20T15:47:00Z,1229.9577576
2017-04-20T15:48:00Z,1229.9136609
2017-04-20T15:49:00Z,1229.6886796
2017-04-20T15:50:00Z,1229.9424046
2017-04-20T15:51:00Z,1229.9501722
2017-04-20T15:52:00Z,1229.9353943
2017-04-20T15:53:00Z,1229.9969747
2017-04-20T15:54:00Z,1229.9698514
2017-04-20T15:55:00Z,1229.4888049
2017-04-20T15:56:00Z,1229.9400288
2017-04-20T15:57:00Z,1228.9481721
2017-04-20T15:58:00Z,1229.9490889
2017-04-20T15:59:00Z,1229.1556561
2017-04-20T16:00:00Z,1229.8979732
2017-04-20T16:01:00Z,1229.9970283
2017-04-20T16:02:00Z,1229.9970283
2017-04-20T16:03:00Z,1229.8475785
2017-04-20T16:04:00Z,1229.5659591
2017-04-20T16:05:00Z,1229.99057
2017-04-20T16:06:00Z,1229.9045113
2017-04-20T16:07:00Z,1229.61
2017-04-20T16:08:00Z,1229.9708182
2017-04-20T16:09:00Z,1229.99
2017-04-20T16:10:00Z,1229.99
2017-04-20T16:11:00Z,1229.7540892
2017-04-20T16:12:00Z,1229.7708499
2017-04-20T16:13:00Z,1229.9986249
2017-04-20T16:14:00Z,1229.9945596
2017-04-20T16:15:00Z,1234.0372247
2017-04-20T16:16:00Z,1234.5042598
2017-04-20T16:17:00Z,1234.7865191
2017-04-20T16:18:00Z,1235.6415436
2017-04-20T16:19:00Z,1235.5969938
2017-04-20T16:20:00Z,1235.9523729
2017-04-20T16:21:00Z,1235.9939598
2017-04-20T16:22:00Z,1235.9918758
2017-04-20T16:23:00Z,1234.9613067
2017-04-20T16:24:00Z,1233.5696277
2017-04-20T16:25:00Z,1234.3849109
2017-04-20T16:26:00Z,1233.7692857
2017-04-20T16:27:00Z,1234.187534
2017-04-20T16:28:00Z,1227.8112433
2017-04-20T16:29:00Z,1224.9832941
2017-04-20T16:30:00Z,1227.7041322
2017-04-20T16:31:00Z,1227.3305979
2017-04-20T16:32:00Z,1226.9052586
2017-04-20T16:33:00Z,1226.5311995
2017-04-20T16:34:00Z,1225.2296266
2017-04-20T16:35:00Z,1225.454018
2017-04-20T16:36:00Z,1225.8262951
2017-04-20T16:37:00Z,1226.5203837
2017-04-20T16:38:00Z,1230.3647386
2017-04-20T16:39:00Z,1232.95
2017-04-20T16:40:00Z,1232.7111749
2017-04-20T16:41:00Z,1232.9521482
2017-04-20T16:42:00Z,1233.1572564
2017-04-20T16:43:00Z,1232.1959043
2017-04-20T16:44:00Z,1232.1959043
2017-04-20T16:45:00Z,1234.7570552
2017-04-20T16:46:00Z,1233.6848799
2017-04-20T16:47:00Z,1234.3538607
2017-04-20T16:48:00Z,1234.3473183
2017-04-20T16:49:00Z,1233.3917354
2017-04-20T16:50:00Z,1233.23
2017-04-20T16:51:00Z,1236.2368486
2017-04-20T16:52:00Z,1233.59
2017-04-20T16:53:00Z,1236.8840125
2017-04-20T16:54:00Z,1236.8840125
2017-04-20T16:55:00Z,1236.7454451
2017-04-20T16:56:00Z,1236.7349982
2017-04-20T16:57:00Z,1236.8993563
2017-04-20T16:58:00Z,1233.55
2017-04-20T16:59:00Z,1233.5638868
2017-04-20T17:00:00Z,1235.1275
2017-04-20T17:01:00Z,1235.4503732
2017-04-20T17:02:00Z,1235.4503732
2017-04-20T17:03:00Z,1236.1957247
2017-04-20T17:04:00Z,1236.2395941
2017-04-20T17:05:00Z,1236.2395941
2017-04-20T17:06:00Z,1236.99
2017-04-20T17:07:00Z,1236.9892932
2017-04-20T17:08:00Z,1237.6544095
2017-04-20T17:09:00Z,1239.6301493
2017-04-20T17:10:00Z,1240.9984673
2017-04-20T17:11:00Z,1241.0214374
2017-04-20T17:12:00Z,1242.7886109
2017-04-20T17:13:00Z,1243.0034196
2017-04-20T17:14:00Z,1243.1831599
2017-04-20T17:15:00Z,1242.6362942
2017-04-20T17:16:00Z,1242.6295558
2017-04-20T17:17:00Z,1242.6295558
2017-04-20T17:18:00Z,1243.2124144
2017-04-20T17:19:00Z,1242.6939255
2017-04-20T17:20:00Z,1239.2547117
2017-04-20T17:21:00Z,1238.9685667
2017-04-20T17:22:00Z,1238.5662419
2017-04-20T17:23:00Z,1238.1836992
2017-04-20T17:24:00Z,1237.262144
2017-04-20T17:25:00Z,1238.7
2017-04-20T17:26:00Z,1238.7677485
2017-04-20T17:27:00Z,1238.72
2017-04-20T17:28:00Z,1237.686373
2017-04-20T17:29:00Z,1238.49
2017-04-20T17:30:00Z,1238.2429328
2017-04-20T17:31:00Z,1238.2429328
2017-04-20T17:32:00Z,1238.32
2017-04-20T17:33:00Z,1238.32
2017-04-20T17:34:00Z,1240.5590719
2017-04-20T17:35:00Z,1241.3205014
2017-04-20T17:36:00Z,1241.99
2017-04-20T17:37:00Z,1240.2097614
2017-04-20T17:38:00Z,1240.96
2017-04-20T17:39:00Z,1239.882101
2017-04-20T17:40:00Z,1239.882101
2017-04-20T17:41:00Z,1240.0477636
2017-04-20T17:42:00Z,1239.7638203
2017-04-20T17:43:00Z,1238.9960775
2017-04-20T17:44:00Z,1238.68
2017-04-20T17:45:00Z,1238.68
2017-04-20T17:46:00Z,1238.8988286
2017-04-20T17:47:00Z,1237.2383321
2017-04-20T17:48:00Z,1237.1900328
2017-04-20T17:49:00Z,1235.323426
2017-04-20T17:50:00Z,1235.62
2017-04-20T17:51:00Z,1234.8701062
2017-04-20T17:52:00Z,1234.175821
2017-04-20T17:53:00Z,1234
2017-04-20T17:54:00Z,1234
2017-04-20T17:55:00Z,1230.8081886
2017-04-20T17:56:00Z,1232.3187131
2017-04-20T17:57:00Z,1231.5
2017-04-20T17:58:00Z,1231.2252376
2017-04-20T17:59:00Z,1232.3712107
2017-04-20T18:00:00Z,1232.68
2017-04-20T18:01:00Z,1233.6790499
2017-04-20T18:02:00Z,1233.6146881
2017-04-20T18:03:00Z,1232.9944416
2017-04-20T18:04:00Z,1233.3407832
2017-04-20T18:05:00Z,1233.729652
2017-04-20T18:06:00Z,1233.73
2017-04-20T18:07:00Z,1233.73
2017-04-20T18:08:00Z,1233.73
2017-04-20T18:09:00Z,1231.7332805
2017-04-20T18:10:00Z,1230.2413398
2017-04-20T18:11:00Z,1231.5741901
2017-04-20T18:12:00Z,1231.8006147
2017-04-20T18:13:00Z,1230.2912461
2017-04-20T18:14:00Z,1230.0578913
2017-04-20T18:15:00Z,1230.0511192
2017-04-20T18:16:00Z,1230.0627947
2017-04-20T18:17:00Z,1230.0617981
2017-04-20T18:18:00Z,1230.0435553
2017-04-20T18:19:00Z,1230.0102384
2017-04-20T18:20:00Z,1230.0007759
2017-04-20T18:21:00Z,1229.3901262
2017-04-20T18:22:00Z,1227.6150503
2017-04-20T18:23:00Z,1227.6474409
2017-04-20T18:24:00Z,1227.6610346
2017-04-20T18:25:00Z,1230.0264673
2017-04-20T18:26:00Z,1230.0264673
2017-04-20T18:27:00Z,1228.2190659
2017-04-20T18:28:00Z,1228.2190659
2017-04-20T18:29:00Z,1227.4362402
2017-04-20T18:30:00Z,1227.4362402
2017-04-20T18:31:00Z,1229.95
2017-04-20T18:32:00Z,1229.0409624
2017-04-20T18:33:00Z,1229.92
2017-04-20T18:34:00Z,1230.5536958
2017-04-20T18:35:00Z,1232.15
2017-04-20T18:36:00Z,1230.7719387
2017-04-20T18:37:00Z,1231.3627058
2017-04-20T18:38:00Z,1228.08
2017-04-20T18:39:00Z,1228.08
2017-04-20T18:40:00Z,1230.271997
2017-04-20T18:41:00Z,1228.81
2017-04-20T18:42:00Z,1230.68
2017-04-20T18:43:00Z,1230.5718629
2017-04-20T18:44:00Z,1230.63
2017-04-20T18:45:00Z,1230.6592811
2017-04-20T18:46:00Z,1230.4101893
2017-04-20T18:47:00Z,1230.77
2017-04-20T18:48:00Z,1230.77
2017-04-20T18:49:00Z,1229.08
2017-04-20T18:50:00Z,1229.6490112
2017-04-20T18:51:00Z,1229.3486931
2017-04-20T18:52:00Z,1229.1156371
2017-04-20T18:53:00Z,1229.4730272
2017-04-20T18:54:00Z,1230.2467066
2017-04-20T18:55:00Z,1229.1957566
2017-04-20T18:56:00Z,1230.6784643
2017-04-20T18:57:00Z,1230.3586003
2017-04-20T18:58:00Z,1232.8704723
2017-04-20T18:59:00Z,1233.11
2017-04-20T19:00:00Z,1233.1411364
2017-04-20T19:01:00Z,1233.1411364
2017-04-20T19:02:00Z,1233.1313327
2017-04-20T19:03:00Z,1232.5176303
2017-04-20T19:04:00Z,1232.08
2017-04-20T19:05:00Z,1232.1458909
2017-04-20T19:06:00Z,1230.3997339
2017-04-20T19:07:00Z,1230.01
2017-04-20T19:08:00Z,1230.01
2017-04-20T19:09:00Z,1230.01
2017-04-20T19:10:00Z,1231.1772765
2017-04-20T19:11:00Z,1231.3312871
2017-04-20T19:12:00Z,1232.87
2017-04-20T19:13:00Z,1230.0944135
2017-04-20T19:14:00Z,1230.02
2017-04-20T19:15:00Z,1229.9438522
2017-04-20T19:16:00Z,1232.2
2017-04-20T19:17:00Z,1232.14
2017-04-20T19:18:00Z,1230.5364222
2017-04-20T19:19:00Z,1231.3272963
2017-04-20T19:20:00Z,1230.5154338
2017-04-20T19:21:00Z,1230.8381273
2017-04-20T19:22:00Z,1231.0605886
2017-04-20T19:23:00Z,1228.5045391
2017-04-20T19:24:00Z,1228.3973731
2017-04-20T19:25:00Z,1228.3254716
2017-04-20T19:26:00Z,1227.8914195
2017-04-20T19:27:00Z,1227.1883689
2017-04-20T19:28:00Z,1228.7365983
2017-04-20T19:29:00Z,1228.125914
2017-04-20T19:30:00Z,1228.6402466
2017-04-20T19:31:00Z,1226.8051059
2017-04-20T19:32:00Z,1226.2824607
2017-04-20T19:33:00Z,1227.2116494
2017-04-20T19:34:00Z,1226.7128518
2017-04-20T19:35:00Z,1228.4857731
2017-04-20T19:36:00Z,1228.1788517
2017-04-20T19:37:00Z,1228.4186275
2017-04-20T19:38:00Z,1226.71
2017-04-20T19:39:00Z,1227.6198104
2017-04-20T19:40:00Z,1228.673328
2017-04-20T19:41:00Z,1229.1773726
2017-04-20T19:42:00Z,1228.7485817
2017-04-20T19:43:00Z,1229.4100951
2017-04-20T19:44:00Z,1229.4194292
2017-04-20T19:45:00Z,1229.4194292
2017-04-20T19:46:00Z,1229.4636772
2017-04-20T19:47:00Z,1229.4413754
2017-04-20T19:48:00Z,1229.4413754
2017-04-20T19:49:00Z,1229.4988653
2017-04-20T19:50:00Z,1227.3158525
2017-04-20T19:51:00Z,1227.1028463
2017-04-20T19:52:00Z,1228.0964007
2017-04-20T19:53:00Z,1228
2017-04-20T19:54:00Z,1228
2017-04-20T19:55:00Z,1229.04
2017-04-20T19:56:00Z,1229.09
2017-04-20T19:57:00Z,1228.99
2017-04-20T19:58:00Z,1228.9304037
2017-04-20T19:59:00Z,1228.9546284
2017-04-20T20:00:00Z,1227.8261517
2017-04-20T20:01:00Z,1228.99
2017-04-20T20:02:00Z,1228.9984218
2017-04-20T20:03:00Z,1228.3210095
2017-04-20T20:04:00Z,1228.99
2017-04-20T20:05:00Z,1229.0327222
2017-04-20T20:06:00Z,1229.54
2017-04-20T20:07:00Z,1229.54
2017-04-20T20:08:00Z,1229.8084202
2017-04-20T20:09:00Z,1230.765792
2017-04-20T20:10:00Z,1231.1000708
2017-04-20T20:11:00Z,1231.7378761
2017-04-20T20:12:00Z,1231.0789639
2017-04-20T20:13:00Z,1231.59
2017-04-20T20:14:00Z,1231.7278453
2017-04-20T20:15:00Z,1232.1093521
2017-04-20T20:16:00Z,1233.3320631
2017-04-20T20:17:00Z,1233.4930583
2017-04-20T20:18:00Z,1233.4930583
2017-04-20T20:19:00Z,1233.4930583
2017-04-20T20:20:00Z,1233.4930583
2017-04-20T20:21:00Z,1233.44
2017-04-20T20:22:00Z,1233.44
2017-04-20T20:23:00Z,1233.7111818
2017-04-20T20:24:00Z,1234.26
2017-04-20T20:25:00Z,1234.6476618
2017-04-20T20:26:00Z,1234.6938892
2017-04-20T20:27:00Z,1234.7059671
2017-04-20T20:28:00Z,1234.7529671
2017-04-20T20:29:00Z,1234.9975288
2017-04-20T20:30:00Z,1235.41
2017-04-20T20:31:00Z,1236.7097411
2017-04-20T20:32:00Z,1238.6655683
2017-04-20T20:33:00Z,1238.6
2017-04-20T20:34:00Z,1238.6
2017-04-20T20:35:00Z,1237.95
2017-04-20T20:36:00Z,1237.8844692
2017-04-20T20:37:00Z,1237.9754534
2017-04-20T20:38:00Z,1237.4590239
2017-04-20T20:39:00Z,1237.9471768
2017-04-20T20:40:00Z,1237.9471768
2017-04-20T20:41:00Z,1237.9809091
2017-04-20T20:42:00Z,1237.9809091
2017-04-20T20:43:00Z,1237.4070911
2017-04-20T20:44:00Z,1237.5023764
2017-04-20T20:45:00Z,1237
2017-04-20T20:46:00Z,1236.1897451
2017-04-20T20:47:00Z,1237.99
2017-04-20T20:48:00Z,1237.9975914
2017-04-20T20:49:00Z,1238.45
2017-04-20T20:50:00Z,1238.4524908
2017-04-20T20:51:00Z,1238.5
2017-04-20T20:52:00Z,1238.5790264
2017-04-20T20:53:00Z,1239.2187067
2017-04-20T20:54:00Z,1239.75
2017-04-20T20:55:00Z,1239.5224812
2017-04-20T20:56:00Z,1239.1406368
2017-04-20T20:57:00Z,1239.49
2017-04-20T20:58:00Z,1239.4518013
2017-04-20T20:59:00Z,1236.9772918
2017-04-20T21:00:00Z,1239.41
2017-04-20T21:01:00Z,1237.0311461
2017-04-20T21:02:00Z,1240.2147772
2017-04-20T21:03:00Z,1240.2147772
2017-04-20T21:04:00Z,1237.797422
2017-04-20T21:05:00Z,1238.001391
2017-04-20T21:06:00Z,1237.78
2017-04-20T21:07:00Z,1236.571537
2017-04-20T21:08:00Z,1236.8002746
2017-04-20T21:09:00Z,1237.27
2017-04-20T21:10:00Z,1236.4299605
2017-04-20T21:11:00Z,1236.399116
2017-04-20T21:12:00Z,1236.38
2017-04-20T21:13:00Z,1236.3001019
2017-04-20T21:14:00Z,1236.308844
2017-04-20T21:15:00Z,1234.93991
2017-04-20T21:16:00Z,1236.42
2017-04-20T21:17:00Z,1235.1383713
2017-04-20T21:18:00Z,1235.1383713
2017-04-20T21:19:00Z,1235.1383713
2017-04-20T21:20:00Z,1235.0104493
2017-04-20T21:21:00Z,1235.0104493
2017-04-20T21:22:00Z,1235.0104493
2017-04-20T21:23:00Z,1234.9781906
2017-04-20T21:24:00Z,1236.42
2017-04-20T21:25:00Z,1236.42
2017-04-20T21:26:00Z,1234.936756
2017-04-20T21:27:00Z,1234.7109778
2017-04-20T21:28:00Z,1234.92
2017-04-20T21:29:00Z,1234.92
2017-04-20T21:30:00Z,1234.9496553
2017-04-20T21:31:00Z,1235.0817822
2017-04-20T21:32:00Z,1234.26
2017-04-20T21:33:00Z,1234.084238
2017-04-20T21:34:00Z,1233.29
2017-04-20T21:35:00Z,1233.3008935
2017-04-20T21:36:00Z,1233.2762913
2017-04-20T21:37:00Z,1232.8717727
2017-04-20T21:38:00Z,1231.3001831
2017-04-20T21:39:00Z,1230.4933208
2017-04-20T21:40:00Z,1232.19
2017-04-20T21:41:00Z,1232.19
2017-04-20T21:42:00Z,1231.7553744
2017-04-20T21:43:00Z,1230.8705204
2017-04-20T21:44:00Z,1231.46
2017-04-20T21:45:00Z,1230.09
2017-04-20T21:46:00Z,1230.82
2017-04-20T21:47:00Z,1230.82
2017-04-20T21:48:00Z,1230.4700709
2017-04-20T21:49:00Z,1230.410926
2017-04-20T21:50:00Z,1230.501642
2017-04-20T21:51:00Z,1230.2948726
2017-04-20T21:52:00Z,1230.2948726
2017-04-20T21:53:00Z,1232.47
2017-04-20T21:54:00Z,1230.2598269
2017-04-20T21:55:00Z,1230.2598269
2017-04-20T21:56:00Z,1229.3725956
2017-04-20T21:57:00Z,1230.1975872
2017-04-20T21:58:00Z,1230.1918199
2017-04-20T21:59:00Z,1230.2030923
2017-04-20T22:00:00Z,1230.2030923
2017-04-20T22:01:00Z,1228.9936216
2017-04-20T22:02:00Z,1228.9936216
2017-04-20T22:03:00Z,1228.8260049
2017-04-20T22:04:00Z,1230.23
2017-04-20T22:05:00Z,1230.21
2017-04-20T22:06:00Z,1228.65
2017-04-20T22:07:00Z,1229.2661384
2017-04-20T22:08:00Z,1230.2660388
2017-04-20T22:09:00Z,1229.4773294
2017-04-20T22:10:00Z,1228.8474468
2017-04-20T22:11:00Z,1228.1376047
2017-04-20T22:12:00Z,1228.05
2017-04-20T22:13:00Z,1230.9507361
2017-04-20T22:14:00Z,1230.3851767
2017-04-20T22:15:00Z,1230.76
2017-04-20T22:16:00Z,1229.7891997
2017-04-20T22:17:00Z,1229.851088
2017-04-20T22:18:00Z,1229.69
2017-04-20T22:19:00Z,1229.7364951
2017-04-20T22:20:00Z,1230.0087365
2017-04-20T22:21:00Z,1232.8368961
2017-04-20T22:22:00Z,1232.2152855
2017-04-20T22:23:00Z,1232.41
2017-04-20T22:24:00Z,1232.41
2017-04-20T22:25:00Z,1232.41
2017-04-20T22:26:00Z,1232.2824971
2017-04-20T22:27:00Z,1232.41
2017-04-20T22:28:00Z,1232.41
2017-04-20T22:29:00Z,1231.04
2017-04-20T22:30:00Z,1231.1943928
2017-04-20T22:31:00Z,1232.41
2017-04-20T22:32:00Z,1232.41
2017-04-20T22:33:00Z,1232.9250899
2017-04-20T22:34:00Z,1232.9250899
2017-04-20T22:35:00Z,1232.637446
2017-04-20T22:36:00Z,1234.637692
2017-04-20T22:37:00Z,1234.77
2017-04-20T22:38:00Z,1234.8794093
2017-04-20T22:39:00Z,1233.6232339
2017-04-20T22:40:00Z,1232.57
2017-04-20T22:41:00Z,1232.57
2017-04-20T22:42:00Z,1234.4453381
2017-04-20T22:43:00Z,1234.4453381
2017-04-20T22:44:00Z,1234.4453381
2017-04-20T22:45:00Z,1234.83
2017-04-20T22:46:00Z,1234.82
2017-04-20T22:47:00Z,1232.55
2017-04-20T22:48:00Z,1234.1359012
2017-04-20T22:49:00Z,1234.1890465
2017-04-20T22:50:00Z,1234.3288638
2017-04-20T22:51:00Z,1234.3288638
2017-04-20T22:52:00Z,1233.0583148
2017-04-20T22:53:00Z,1234.6835693
2017-04-20T22:54:00Z,1234.68
2017-04-20T22:55:00Z,1234.2740008
2017-04-20T22:56:00Z,1234.6287346
2017-04-20T22:57:00Z,1234.65
2017-04-20T22:58:00Z,1232.51
2017-04-20T22:59:00Z,1232.51
2017-04-20T23:00:00Z,1233.3069579
2017-04-20T23:01:00Z,1233.3069579
2017-04-20T23:02:00Z,1234.33
2017-04-20T23:03:00Z,1233.01
2017-04-20T23:04:00Z,1233.01
2017-04-20T23:05:00Z,1234.5457329
2017-04-20T23:06:00Z,1233.810481
2017-04-20T23:07:00Z,1233.810481
2017-04-20T23:08:00Z,1233.810481
2017-04-20T23:09:00Z,1234.59
2017-04-20T23:10:00Z,1233.75682
2017-04-20T23:11:00Z,1233.1205255
2017-04-20T23:12:00Z,1234.5738585
2017-04-20T23:13:00Z,1233.395382
2017-04-20T23:14:00Z,1233.0590126
2017-04-20T23:15:00Z,1233.0590126
2017-04-20T23:16:00Z,1233.8909455
2017-04-20T23:17:00Z,1233.8909455
2017-04-20T23:18:00Z,1233.8909455
2017-04-20T23:19:00Z,1233
2017-04-20T23:20:00Z,1233.59
2017-04-20T23:21:00Z,1234.5615742
2017-04-20T23:22:00Z,1234.5615742
2017-04-20T23:23:00Z,1234.59
2017-04-20T23:24:00Z,1234.57
2017-04-20T23:25:00Z,1233
2017-04-20T23:26:00Z,1232.6938321
2017-04-20T23:27:00Z,1232.6266077
2017-04-20T23:28:00Z,1232.6266077
2017-04-20T23:29:00Z,1232.44
2017-04-20T23:30:00Z,1234.4033646
2017-04-20T23:31:00Z,1232.5355946
2017-04-20T23:32:00Z,1234.46
2017-04-20T23:33:00Z,1234.46
2017-04-20T23:34:00Z,1234.5524262
2017-04-20T23:35:00Z,1232.48
2017-04-20T23:36:00Z,1234.59
2017-04-20T23:37:00Z,1234.59
2017-04-20T23:38:00Z,1234.53
2017-04-20T23:39:00Z,1234.56
2017-04-20T23:40:00Z,1232.5115311
2017-04-20T23:41:00Z,1234.47
2017-04-20T23:42:00Z,1234.51
2017-04-20T23:43:00Z,1233.192392
2017-04-20T23:44:00Z,1232.44
2017-04-20T23:45:00Z,1234.5804334
2017-04-20T23:46:00Z,1234.5711732
2017-04-20T23:47:00Z,1234.0511529
2017-04-20T23:48:00Z,1232.89
2017-04-20T23:49:00Z,1234.58
2017-04-20T23:50:00Z,1233.4420075
2017-04-20T23:51:00Z,1232.5589685
2017-04-20T23:52:00Z,1234.4994262
2017-04-20T23:53:00Z,1234.3865476
2017-04-20T23:54:00Z,1234.5431295
2017-04-20T23:55:00Z,1234.5680774
2017-04-20T23:56:00Z,1232.8630075
2017-04-20T23:57:00Z,1234.59
2017-04-20T23:58:00Z,1234.59
2017-04-20T23:59:00Z,1234.592312
2017-04-21T00:00:00Z,1234.9966593
2017-04-21T00:01:00Z,1234.24
2017-04-21T00:02:00Z,1235
2017-04-21T00:03:00Z,1235
2017-04-21T00:04:00Z,1236.3181036
2017-04-21T00:05:00Z,1236.3181036
2017-04-21T00:06:00Z,1236.3181036
2017-04-21T00:07:00Z,1237.3917335
2017-04-21T00:08:00Z,1239.1318038
2017-04-21T00:09:00Z,1239.3294737
2017-04-21T00:10:00Z,1239.3294737
2017-04-21T00:11:00Z,1238.77
2017-04-21T00:12:00Z,1236.8639794
2017-04-21T00:13:00Z,1236.8639794
2017-04-21T00:14:00Z,1236.6432792
2017-04-21T00:15:00Z,1237.325138
2017-04-21T00:16:00Z,1237.325138
2017-04-21T00:17:00Z,1238.8781754
2017-04-21T00:18:00Z,1238.8316365
2017-04-21T00:19:00Z,1238.73
2017-04-21T00:20:00Z,1238.57
2017-04-21T00:21:00Z,1236.81
2017-04-21T00:22:00Z,1236.28
2017-04-21T00:23:00Z,1236.28
2017-04-21T00:24:00Z,1238.1333688
2017-04-21T00:25:00Z,1238.1333688
2017-04-21T00:26:00Z,1238.0649493
2017-04-21T00:27:00Z,1236.35
2017-04-21T00:28:00Z,1236.35
2017-04-21T00:29:00Z,1238.457336
2017-04-21T00:30:00Z,1238.4524861
2017-04-21T00:31:00Z,1238.47
2017-04-21T00:32:00Z,1238.47
2017-04-21T00:33:00Z,1238.47
2017-04-21T00:34:00Z,1238.47
2017-04-21T00:35:00Z,1238.4912605
2017-04-21T00:36:00Z,1238.57
2017-04-21T00:37:00Z,1238.57
2017-04-21T00:38:00Z,1238.57
2017-04-21T00:39:00Z,1239.2960919
2017-04-21T00:40:00Z,1238.56
2017-04-21T00:41:00Z,1238.5280869
2017-04-21T00:42:00Z,1238.56
2017-04-21T00:43:00Z,1238.56
2017-04-21T00:44:00Z,1238.56
2017-04-21T00:45:00Z,1238.1264039
2017-04-21T00:46:00Z,1238.1264039
2017-04-21T00:47:00Z,1238.1264039
2017-04-21T00:48:00Z,1238.1018263
2017-04-21T00:49:00Z,1238.03426
2017-04-21T00:50:00Z,1237.91
2017-04-21T00:51:00Z,1237.91
2017-04-21T00:52:00Z,1237.91
2017-04-21T00:53:00Z,1238.1
2017-04-21T00:54:00Z,1237.9
2017-04-21T00:55:00Z,1237.9000612
2017-04-21T00:56:00Z,1237.2176292
2017-04-21T00:57:00Z,1237.2176292
2017-04-21T00:58:00Z,1237.0540953
2017-04-21T00:59:00Z,1237.0136575
2017-04-21T01:00:00Z,1237.0031231
2017-04-21T01:01:00Z,1235.6889285
2017-04-21T01:02:00Z,1235
2017-04-21T01:03:00Z,1234.66
2017-04-21T01:04:00Z,1233.8169604
2017-04-21T01:05:00Z,1233.4098413
2017-04-21T01:06:00Z,1234.6183951
2017-04-21T01:07:00Z,1234.6183951
2017-04-21T01:08:00Z,1233.4444902
2017-04-21T01:09:00Z,1234.2407973
2017-04-21T01:10:00Z,1234.2666
2017-04-21T01:11:00Z,1233.2102528
2017-04-21T01:12:00Z,1232.41
2017-04-21T01:13:00Z,1232.2744351
2017-04-21T01:14:00Z,1232.7489395
2017-04-21T01:15:00Z,1232.7489395
2017-04-21T01:16:00Z,1233.21
2017-04-21T01:17:00Z,1233.2
2017-04-21T01:18:00Z,1233.2248447
2017-04-21T01:19:00Z,1233.2625374
2017-04-21T01:20:00Z,1233.6733333
2017-04-21T01:21:00Z,1233.9738043
2017-04-21T01:22:00Z,1234.27
2017-04-21T01:23:00Z,1234.27
2017-04-21T01:24:00Z,1234.27
2017-04-21T01:25:00Z,1234.27
2017-04-21T01:26:00Z,1234.1257051
2017-04-21T01:27:00Z,1234.27
2017-04-21T01:28:00Z,1234.29
2017-04-21T01:29:00Z,1234.29
2017-04-21T01:30:00Z,1233.2128522
2017-04-21T01:31:00Z,1233.19
2017-04-21T01:32:00Z,1233.6812807
2017-04-21T01:33:00Z,1234
2017-04-21T01:34:00Z,1233.5951582
2017-04-21T01:35:00Z,1233.5613679
2017-04-21T01:36:00Z,1233.53
2017-04-21T01:37:00Z,1234.29
2017-04-21T01:38:00Z,1234.7158322
2017-04-21T01:39:00Z,1234.76
2017-04-21T01:40:00Z,1234.76
2017-04-21T01:41:00Z,1234.76
2017-04-21T01:42:00Z,1234.76
2017-04-21T01:43:00Z,1234.3414804
2017-04-21T01:44:00Z,1232.57
2017-04-21T01:45:00Z,1232.5149034
2017-04-21T01:46:00Z,1233.2
2017-04-21T01:47:00Z,1233.2
2017-04-21T01:48:00Z,1234.1325231
2017-04-21T01:49:00Z,1235.7094649
2017-04-21T01:50:00Z,1236.29
2017-04-21T01:51:00Z,1236.929444
2017-04-21T01:52:00Z,1236.29
2017-04-21T01:53:00Z,1236.29
2017-04-21T01:54:00Z,1236.29
2017-04-21T01:55:00Z,1236.02
2017-04-21T01:56:00Z,1236.02
2017-04-21T01:57:00Z,1236.29
2017-04-21T01:58:00Z,1236.29
2017-04-21T01:59:00Z,1236.33
2017-04-21T02:00:00Z,1236.33
2017-04-21T02:01:00Z,1236.708834
2017-04-21T02:02:00Z,1236.9585992
2017-04-21T02:03:00Z,1236.9585992
2017-04-21T02:04:00Z,1236.35
2017-04-21T02:05:00Z,1236.982373
2017-04-21T02:06:00Z,1236.97673
2017-04-21T02:07:00Z,1236.74
2017-04-21T02:08:00Z,1236.74
2017-04-21T02:09:00Z,1236.74
2017-04-21T02:10:00Z,1236.74
2017-04-21T02:11:00Z,1236.74
2017-04-21T02:12:00Z,1236.74
2017-04-21T02:13:00Z,1236.9777765
2017-04-21T02:14:00Z,1236.99
2017-04-21T02:15:00Z,1236.98
2017-04-21T02:16:00Z,1236.5115583
2017-04-21T02:17:00Z,1236.5115583
2017-04-21T02:18:00Z,1235.731362
2017-04-21T02:19:00Z,1236.0521771
2017-04-21T02:20:00Z,1236.0325319
2017-04-21T02:21:00Z,1236.9424672
2017-04-21T02:22:00Z,1235.78
2017-04-21T02:23:00Z,1235.37
2017-04-21T02:24:00Z,1235.4246667
2017-04-21T02:25:00Z,1235.6710608
2017-04-21T02:26:00Z,1234.5729675
2017-04-21T02:27:00Z,1234.5729675
2017-04-21T02:28:00Z,1234.681265
2017-04-21T02:29:00Z,1235.8390092
2017-04-21T02:30:00Z,1235.0096088
2017-04-21T02:31:00Z,1235.3982496
2017-04-21T02:32:00Z,1235.7932015
2017-04-21T02:33:00Z,1235.7932015
2017-04-21T02:34:00Z,1235.34
2017-04-21T02:35:00Z,1235.6897506
2017-04-21T02:36:00Z,1234.4511111
2017-04-21T02:37:00Z,1234.5794034
2017-04-21T02:38:00Z,1235.6636921
2017-04-21T02:39:00Z,1236.0201398
2017-04-21T02:40:00Z,1236
2017-04-21T02:41:00Z,1236
2017-04-21T02:42:00Z,1236.0047441
2017-04-21T02:43:00Z,1235.6983145
2017-04-21T02:44:00Z,1235.2796196
2017-04-21T02:45:00Z,1235.496816
2017-04-21T02:46:00Z,1236.3116731
2017-04-21T02:47:00Z,1235.6630895
2017-04-21T02:48:00Z,1235.6751037
2017-04-21T02:49:00Z,1235.4
2017-04-21T02:50:00Z,1236.1112507
2017-04-21T02:51:00Z,1236.6353804
2017-04-21T02:52:00Z,1235.6935642
2017-04-21T02:53:00Z,1235.7518187
2017-04-21T02:54:00Z,1236.6621766
2017-04-21T02:55:00Z,1235.896009
2017-04-21T02:56:00Z,1235.5366455
2017-04-21T02:57:00Z,1235.6365608
2017-04-21T02:58:00Z,1235.4402438
2017-04-21T02:59:00Z,1235.4786572
2017-04-21T03:00:00Z,1236.1764366
2017-04-21T03:01:00Z,1236.3
2017-04-21T03:02:00Z,1236.4860666
2017-04-21T03:03:00Z,1236.3895449
2017-04-21T03:04:00Z,1236.0633333
2017-04-21T03:05:00Z,1236.9801135
2017-04-21T03:06:00Z,1236.9454043
2017-04-21T03:07:00Z,1235.6345638
2017-04-21T03:08:00Z,1235.1850897
2017-04-21T03:09:00Z,1236.29
2017-04-21T03:10:00Z,1236.29
2017-04-21T03:11:00Z,1234.9285337
2017-04-21T03:12:00Z,1234.9285337
2017-04-21T03:13:00Z,1234.94
2017-04-21T03:14:00Z,1234.8306404
2017-04-21T03:15:00Z,1234.870514
2017-04-21T03:16:00Z,1234.870514
2017-04-21T03:17:00Z,1235.48
2017-04-21T03:18:00Z,1235.48
2017-04-21T03:19:00Z,1235.359261
2017-04-21T03:20:00Z,1235.375
2017-04-21T03:21:00Z,1235.375
2017-04-21T03:22:00Z,1234.8838918
2017-04-21T03:23:00Z,1235.49
2017-04-21T03:24:00Z,1235.49
2017-04-21T03:25:00Z,1235.49
2017-04-21T03:26:00Z,1235
2017-04-21T03:27:00Z,1235.5
2017-04-21T03:28:00Z,1235.5
2017-04-21T03:29:00Z,1235.3891011
2017-04-21T03:30:00Z,1235.3891011
2017-04-21T03:31:00Z,1235.5
2017-04-21T03:32:00Z,1235.1961905
2017-04-21T03:33:00Z,1235.5328309
2017-04-21T03:34:00Z,1235.5328309
2017-04-21T03:35:00Z,1235.5328309
2017-04-21T03:36:00Z,1235.1555857
2017-04-21T03:37:00Z,1235.02
2017-04-21T03:38:00Z,1235.3125319
2017-04-21T03:39:00Z,1235
2017-04-21T03:40:00Z,1235.1366927
2017-04-21T03:41:00Z,1235.2106996
2017-04-21T03:42:00Z,1235.6672461
2017-04-21T03:43:00Z,1235.9201651
2017-04-21T03:44:00Z,1235.02
2017-04-21T03:45:00Z,1235.1095137
2017-04-21T03:46:00Z,1234.33
2017-04-21T03:47:00Z,1234.8091166
2017-04-21T03:48:00Z,1235.4793049
2017-04-21T03:49:00Z,1234.7694089
2017-04-21T03:50:00Z,1234.6709376
2017-04-21T03:51:00Z,1234.6709376
2017-04-21T03:52:00Z,1235.2
2017-04-21T03:53:00Z,1234.880673
2017-04-21T03:54:00Z,1235.0128802
2017-04-21T03:55:00Z,1235.3078288
2017-04-21T03:56:00Z,1234.6470732
2017-04-21T03:57:00Z,1235.6128228
2017-04-21T03:58:00Z,1234.8601106
2017-04-21T03:59:00Z,1235.6681745
2017-04-21T04:00:00Z,1235.6681745
2017-04-21T04:01:00Z,1235.6681745
2017-04-21T04:02:00Z,1235.77
2017-04-21T04:03:00Z,1235.77
2017-04-21T04:04:00Z,1235.77
2017-04-21T04:05:00Z,1235.0727517
2017-04-21T04:06:00Z,1235.19
2017-04-21T04:07:00Z,1235.74
2017-04-21T04:08:00Z,1235.1
2017-04-21T04:09:00Z,1236.0067791
2017-04-21T04:10:00Z,1236.0067791
2017-04-21T04:11:00Z,1235.5070891
2017-04-21T04:12:00Z,1235.68
2017-04-21T04:13:00Z,1235.9672944
2017-04-21T04:14:00Z,1235.768908
2017-04-21T04:15:00Z,1235.11
2017-04-21T04:16:00Z,1235.11
2017-04-21T04:17:00Z,1235.3663009
2017-04-21T04:18:00Z,1236.1126739
2017-04-21T04:19:00Z,1236.1126739
2017-04-21T04:20:00Z,1235.1623377
2017-04-21T04:21:00Z,1235
2017-04-21T04:22:00Z,1234.62
2017-04-21T04:23:00Z,1234.62
2017-04-21T04:24:00Z,1234.62
2017-04-21T04:25:00Z,1234.62
2017-04-21T04:26:00Z,1234.6271976
2017-04-21T04:27:00Z,1234.5048387
2017-04-21T04:28:00Z,1234.347431
2017-04-21T04:29:00Z,1234.347431
2017-04-21T04:30:00Z,1235.5516784
2017-04-21T04:31:00Z,1235.5516784
2017-04-21T04:32:00Z,1234.4082244
2017-04-21T04:33:00Z,1236.1307597
2017-04-21T04:34:00Z,1236.1307597
2017-04-21T04:35:00Z,1236.1307597
2017-04-21T04:36:00Z,1235.2285501
2017-04-21T04:37:00Z,1235.739125
2017-04-21T04:38:00Z,1235.739125
2017-04-21T04:39:00Z,1235.6238419
2017-04-21T04:40:00Z,1236.32
2017-04-21T04:41:00Z,1236.4529063
2017-04-21T04:42:00Z,1235.6026388
2017-04-21T04:43:00Z,1235.6026388
2017-04-21T04:44:00Z,1235.1368079
2017-04-21T04:45:00Z,1235.3303399
2017-04-21T04:46:00Z,1235.8257721
2017-04-21T04:47:00Z,1236.8138477
2017-04-21T04:48:00Z,1236.8138477
2017-04-21T04:49:00Z,1235.0701174
2017-04-21T04:50:00Z,1235.0701174
2017-04-21T04:51:00Z,1236.3632921
2017-04-21T04:52:00Z,1235.0816199
2017-04-21T04:53:00Z,1235.0816199
2017-04-21T04:54:00Z,1235.0816199
2017-04-21T04:55:00Z,1236.9881813
2017-04-21T04:56:00Z,1235.1914209
2017-04-21T04:57:00Z,1236.608009
2017-04-21T04:58:00Z,1236.5436515
2017-04-21T04:59:00Z,1235.38
2017-04-21T05:00:00Z,1236.9774704
2017-04-21T05:01:00Z,1236.9831822
2017-04-21T05:02:00Z,1236.29
2017-04-21T05:03:00Z,1236.8704758
2017-04-21T05:04:00Z,1236.9996218000001
2017-04-21T05:05:00Z,1236.9992826
2017-04-21T05:06:00Z,1236.6515478
2017-04-21T05:07:00Z,1236.9640084
2017-04-21T05:08:00Z,1237.3186783
2017-04-21T05:09:00Z,1237.2306689
2017-04-21T05:10:00Z,1237.23
2017-04-21T05:11:00Z,1237.1051287
2017-04-21T05:12:00Z,1237.1051287
2017-04-21T05:13:00Z,1237.1051287
2017-04-21T05:14:00Z,1238.4848552
2017-04-21T05:15:00Z,1237.03
2017-04-21T05:16:00Z,1237.03
2017-04-21T05:17:00Z,1238.2484188
2017-04-21T05:18:00Z,1238.56
2017-04-21T05:19:00Z,1238.3135955
2017-04-21T05:20:00Z,1239.530046
2017-04-21T05:21:00Z,1239.3781561
2017-04-21T05:22:00Z,1240.0561471
2017-04-21T05:23:00Z,1240.4597185
2017-04-21T05:24:00Z,1241.46742
2017-04-21T05:25:00Z,1241.0993336
2017-04-21T05:26:00Z,1239.5714768
2017-04-21T05:27:00Z,1242.7984195
2017-04-21T05:28:00Z,1242.9790042
2017-04-21T05:29:00Z,1240.62
2017-04-21T05:30:00Z,1240.62
2017-04-21T05:31:00Z,1241.2557193
2017-04-21T05:32:00Z,1242.9956644
2017-04-21T05:33:00Z,1243
2017-04-21T05:34:00Z,1242.9981623
2017-04-21T05:35:00Z,1243.158472
2017-04-21T05:36:00Z,1243.18
2017-04-21T05:37:00Z,1243.18
2017-04-21T05:38:00Z,1243.7806974
2017-04-21T05:39:00Z,1243.4370813
2017-04-21T05:40:00Z,1244.8869278
2017-04-21T05:41:00Z,1244.89
2017-04-21T05:42:00Z,1244.1512451
2017-04-21T05:43:00Z,1244.1512451
2017-04-21T05:44:00Z,1242.516379
2017-04-21T05:45:00Z,1241.5561155
2017-04-21T05:46:00Z,1243.27
2017-04-21T05:47:00Z,1243.26
2017-04-21T05:48:00Z,1240.4783282
2017-04-21T05:49:00Z,1242.9717474
2017-04-21T05:50:00Z,1241.51
2017-04-21T05:51:00Z,1242.8827289
2017-04-21T05:52:00Z,1240.4498636
2017-04-21T05:53:00Z,1240.3371676
2017-04-21T05:54:00Z,1239.7806523
2017-04-21T05:55:00Z,1239.7994441
2017-04-21T05:56:00Z,1239.7994441
2017-04-21T05:57:00Z,1242.1930499
2017-04-21T05:58:00Z,1242.1930499
2017-04-21T05:59:00Z,1240.3149846
2017-04-21T06:00:00Z,1240.8849435
2017-04-21T06:01:00Z,1239.902643
2017-04-21T06:02:00Z,1239.902643
2017-04-21T06:03:00Z,1239.9008364
2017-04-21T06:04:00Z,1240.82
2017-04-21T06:05:00Z,1240.82
2017-04-21T06:06:00Z,1240.82
2017-04-21T06:07:00Z,1239.3458038
2017-04-21T06:08:00Z,1239.3458038
2017-04-21T06:09:00Z,1240.25
2017-04-21T06:10:00Z,1240.25
2017-04-21T06:11:00Z,1239.3093211
2017-04-21T06:12:00Z,1240.25
2017-04-21T06:13:00Z,1240.3702099
2017-04-21T06:14:00Z,1240.98
2017-04-21T06:15:00Z,1240.645953
2017-04-21T06:16:00Z,1240.91
2017-04-21T06:17:00Z,1240.91
2017-04-21T06:18:00Z,1240.91
2017-04-21T06:19:00Z,1240.91
2017-04-21T06:20:00Z,1240.7847454
2017-04-21T06:21:00Z,1242.1328627
2017-04-21T06:22:00Z,1242.1328627
2017-04-21T06:23:00Z,1240.4845326
2017-04-21T06:24:00Z,1240.4845326
2017-04-21T06:25:00Z,1242.3475274
2017-04-21T06:26:00Z,1240.38
2017-04-21T06:27:00Z,1240.34818
2017-04-21T06:28:00Z,1240.3426432
2017-04-21T06:29:00Z,1240.3426432
2017-04-21T06:30:00Z,1240.28
2017-04-21T06:31:00Z,1241.0554815
2017-04-21T06:32:00Z,1241.0554815
2017-04-21T06:33:00Z,1241.0000874
2017-04-21T06:34:00Z,1242.1538564
2017-04-21T06:35:00Z,1242.1538564
2017-04-21T06:36:00Z,1240.98
2017-04-21T06:37:00Z,1240.98
2017-04-21T06:38:00Z,1240.5
2017-04-21T06:39:00Z,1240.54
2017-04-21T06:40:00Z,1240.54
2017-04-21T06:41:00Z,1240.6420297
2017-04-21T06:42:00Z,1240.98
2017-04-21T06:43:00Z,1241.019028
2017-04-21T06:44:00Z,1241.019028
2017-04-21T06:45:00Z,1243.1302354
2017-04-21T06:46:00Z,1243.1302354
2017-04-21T06:47:00Z,1240.9196511
2017-04-21T06:48:00Z,1240.9196511
2017-04-21T06:49:00Z,1241.1264491
2017-04-21T06:50:00Z,1241.2164563
2017-04-21T06:51:00Z,1241.01
2017-04-21T06:52:00Z,1241.0079663
2017-04-21T06:53:00Z,1241.0079663
2017-04-21T06:54:00Z,1241.4080821
2017-04-21T06:55:00Z,1244.1421233
2017-04-21T06:56:00Z,1242.7949467
2017-04-21T06:57:00Z,1242.7949467
2017-04-21T06:58:00Z,1242.2082743
2017-04-21T06:59:00Z,1242.3960663
2017-04-21T07:00:00Z,1238.9963607
2017-04-21T07:01:00Z,1236.5407338
2017-04-21T07:02:00Z,1239.5962625
2017-04-21T07:03:00Z,1239.02
2017-04-21T07:04:00Z,1241.46
2017-04-21T07:05:00Z,1238.38
2017-04-21T07:06:00Z,1239.17
2017-04-21T07:07:00Z,1239.17
2017-04-21T07:08:00Z,1238.8925707
2017-04-21T07:09:00Z,1238.8925707
2017-04-21T07:10:00Z,1241.7407522
2017-04-21T07:11:00Z,1241.7407522
2017-04-21T07:12:00Z,1242.5156752
2017-04-21T07:13:00Z,1241.8379313
2017-04-21T07:14:00Z,1238.5513814
2017-04-21T07:15:00Z,1237.8011862
2017-04-21T07:16:00Z,1236.9776213
2017-04-21T07:17:00Z,1236.2681893
2017-04-21T07:18:00Z,1237.23
2017-04-21T07:19:00Z,1235.98
2017-04-21T07:20:00Z,1237.23
2017-04-21T07:21:00Z,1236.0669281
2017-04-21T07:22:00Z,1235.5983269
2017-04-21T07:23:00Z,1235.5685173
2017-04-21T07:24:00Z,1235.5685173
2017-04-21T07:25:00Z,1235.9899093
2017-04-21T07:26:00Z,1235.5516944
2017-04-21T07:27:00Z,1236.0529052
2017-04-21T07:28:00Z,1235.9
2017-04-21T07:29:00Z,1236.04
2017-04-21T07:30:00Z,1236.04
2017-04-21T07:31:00Z,1236.1109662
2017-04-21T07:32:00Z,1236.1109662
2017-04-21T07:33:00Z,1237.0605422
2017-04-21T07:34:00Z,1237.0744314
2017-04-21T07:35:00Z,1238.4648754
2017-04-21T07:36:00Z,1239.0446007
2017-04-21T07:37:00Z,1239.1386
2017-04-21T07:38:00Z,1239.1386
2017-04-21T07:39:00Z,1238.2104357
2017-04-21T07:40:00Z,1238.49
2017-04-21T07:41:00Z,1239.2877551
2017-04-21T07:42:00Z,1239.0084032
2017-04-21T07:43:00Z,1239.8294506
2017-04-21T07:44:00Z,1242.3093947
2017-04-21T07:45:00Z,1242.6785504
2017-04-21T07:46:00Z,1242.8804004
2017-04-21T07:47:00Z,1243.4040358
2017-04-21T07:48:00Z,1244.3050203
2017-04-21T07:49:00Z,1244.3173308
2017-04-21T07:50:00Z,1244.6320874
2017-04-21T07:51:00Z,1241.3080922
2017-04-21T07:52:00Z,1244.374912
2017-04-21T07:53:00Z,1243.8661882
2017-04-21T07:54:00Z,1244.7300713
2017-04-21T07:55:00Z,1244.3300676
2017-04-21T07:56:00Z,1244.4873948
2017-04-21T07:57:00Z,1244.4873948
2017-04-21T07:58:00Z,1244.630478
2017-04-21T07:59:00Z,1243.67
2017-04-21T08:00:00Z,1243.905999
2017-04-21T08:01:00Z,1241.2444524
2017-04-21T08:02:00Z,1244.2748287
2017-04-21T08:03:00Z,1242.87
2017-04-21T08:04:00Z,1244.3222258
2017-04-21T08:05:00Z,1244.5915811
2017-04-21T08:06:00Z,1244.5756111
2017-04-21T08:07:00Z,1241.3304297
2017-04-21T08:08:00Z,1244.6699623
2017-04-21T08:09:00Z,1244.6699623
2017-04-21T08:10:00Z,1245.0219767
2017-04-21T08:11:00Z,1244.0130135
2017-04-21T08:12:00Z,1242.2253468
2017-04-21T08:13:00Z,1241.9879049
2017-04-21T08:14:00Z,1243.6373203
2017-04-21T08:15:00Z,1243.6373203
2017-04-21T08:16:00Z,1243.6373203
2017-04-21T08:17:00Z,1245.2993638
2017-04-21T08:18:00Z,1241.693235
2017-04-21T08:19:00Z,1243.19
2017-04-21T08:20:00Z,1244.9481426
2017-04-21T08:21:00Z,1243.7121895
2017-04-21T08:22:00Z,1243.8574
2017-04-21T08:23:00Z,1245.5
2017-04-21T08:24:00Z,1244.3731445
2017-04-21T08:25:00Z,1243.9618303
2017-04-21T08:26:00Z,1243.8796847
2017-04-21T08:27:00Z,1243.8796847
2017-04-21T08:28:00Z,1241.95
2017-04-21T08:29:00Z,1241.95
2017-04-21T08:30:00Z,1243.8588315
2017-04-21T08:31:00Z,1243.8588315
2017-04-21T08:32:00Z,1244
2017-04-21T08:33:00Z,1245.3980628
2017-04-21T08:34:00Z,1245.9602152
2017-04-21T08:35:00Z,1242.7603205999999
2017-04-21T08:36:00Z,1245.0591589
2017-04-21T08:37:00Z,1242.435
2017-04-21T08:38:00Z,1245.9058864
2017-04-21T08:39:00Z,1245.5911322
2017-04-21T08:40:00Z,1244.69
2017-04-21T08:41:00Z,1245.3704098
2017-04-21T08:42:00Z,1245.9825926
2017-04-21T08:43:00Z,1245.9825926
2017-04-21T08:44:00Z,1245.9825926
2017-04-21T08:45:00Z,1245.6894357
2017-04-21T08:46:00Z,1245.6894357
2017-04-21T08:47:00Z,1244.818477
2017-04-21T08:48:00Z,1244.9199392
2017-04-21T08:49:00Z,1243.44
2017-04-21T08:50:00Z,1245.9267073
2017-04-21T08:51:00Z,1245.915326
2017-04-21T08:52:00Z,1245.9644345
2017-04-21T08:53:00Z,1246.1275539
2017-04-21T08:54:00Z,1246.435937
2017-04-21T08:55:00Z,1246.9381271
2017-04-21T08:56:00Z,1247.5233799
2017-04-21T08:57:00Z,1247.4977791
2017-04-21T08:58:00Z,1247.5271928
2017-04-21T08:59:00Z,1247.98
2017-04-21T09:00:00Z,1247.57
2017-04-21T09:01:00Z,1248.1911997
2017-04-21T09:02:00Z,1248.57
2017-04-21T09:03:00Z,1249.0041964
2017-04-21T09:04:00Z,1248.57
2017-04-21T09:05:00Z,1249
2017-04-21T09:06:00Z,1249.3865884
2017-04-21T09:07:00Z,1249.6023685
2017-04-21T09:08:00Z,1249.6272792
2017-04-21T09:09:00Z,1249.63
2017-04-21T09:10:00Z,1249.88
2017-04-21T09:11:00Z,1249.88
2017-04-21T09:12:00Z,1249.7609012
2017-04-21T09:13:00Z,1249.7941193
2017-04-21T09:14:00Z,1249.88
2017-04-21T09:15:00Z,1249.85
2017-04-21T09:16:00Z,1249.85
2017-04-21T09:17:00Z,1249.6425488
2017-04-21T09:18:00Z,1249.63
2017-04-21T09:19:00Z,1249.0078054
2017-04-21T09:20:00Z,1248.57
2017-04-21T09:21:00Z,1248.4843504
2017-04-21T09:22:00Z,1248.9656454
2017-04-21T09:23:00Z,1248.9839646
2017-04-21T09:24:00Z,1246.1962721
2017-04-21T09:25:00Z,1244.50681
2017-04-21T09:26:00Z,1244.50681
2017-04-21T09:27:00Z,1246.5328671
2017-04-21T09:28:00Z,1246.53
2017-04-21T09:29:00Z,1244.9406175
2017-04-21T09:30:00Z,1243.0853422
2017-04-21T09:31:00Z,1244.5203562
2017-04-21T09:32:00Z,1245.28
2017-04-21T09:33:00Z,1245.1523533
2017-04-21T09:34:00Z,1245.28
2017-04-21T09:35:00Z,1243.83
2017-04-21T09:36:00Z,1243.83
2017-04-21T09:37:00Z,1244.7719789
2017-04-21T09:38:00Z,1245
2017-04-21T09:39:00Z,1245.3881329
2017-04-21T09:40:00Z,1245.7062749
2017-04-21T09:41:00Z,1245.7062749
2017-04-21T09:42:00Z,1247.0322585
2017-04-21T09:43:00Z,1246.55425
2017-04-21T09:44:00Z,1247.5764792
2017-04-21T09:45:00Z,1248.5
2017-04-21T09:46:00Z,1248.5
2017-04-21T09:47:00Z,1248.78
2017-04-21T09:48:00Z,1248.5990167
2017-04-21T09:49:00Z,1247.2363623
2017-04-21T09:50:00Z,1247.2363623
2017-04-21T09:51:00Z,1248.48
2017-04-21T09:52:00Z,1245.4529394
2017-04-21T09:53:00Z,1248.5
2017-04-21T09:54:00Z,1248.5
2017-04-21T09:55:00Z,1248.78
2017-04-21T09:56:00Z,1248.5622631
2017-04-21T09:57:00Z,1248.8785016
2017-04-21T09:58:00Z,1248.0897132
2017-04-21T09:59:00Z,1248.9774285
2017-04-21T10:00:00Z,1249
2017-04-21T10:01:00Z,1248.9758859
2017-04-21T10:02:00Z,1249
2017-04-21T10:03:00Z,1248.5847826
2017-04-21T10:04:00Z,1248.999171
2017-04-21T10:05:00Z,1248.999171
2017-04-21T10:06:00Z,1248.9770682
2017-04-21T10:07:00Z,1247.2845155
2017-04-21T10:08:00Z,1248.8965607
2017-04-21T10:09:00Z,1247.49
2017-04-21T10:10:00Z,1248.9670792
2017-04-21T10:11:00Z,1248.8631071
2017-04-21T10:12:00Z,1249
2017-04-21T10:13:00Z,1249
2017-04-21T10:14:00Z,1248.98
2017-04-21T10:15:00Z,1248.98
2017-04-21T10:16:00Z,1248.98
2017-04-21T10:17:00Z,1248.9872314
2017-04-21T10:18:00Z,1248.99
2017-04-21T10:19:00Z,1248.01
2017-04-21T10:20:00Z,1248.99
2017-04-21T10:21:00Z,1248.4453123
2017-04-21T10:22:00Z,1248.01
2017-04-21T10:23:00Z,1248.02
2017-04-21T10:24:00Z,1248.99
2017-04-21T10:25:00Z,1248.9993928
2017-04-21T10:26:00Z,1249
2017-04-21T10:27:00Z,1248.3115049
2017-04-21T10:28:00Z,1248.3115049
2017-04-21T10:29:00Z,1248.3115049
2017-04-21T10:30:00Z,1248.4
2017-04-21T10:31:00Z,1249
2017-04-21T10:32:00Z,1249
2017-04-21T10:33:00Z,1248.9865452
2017-04-21T10:34:00Z,1248.621799
2017-04-21T10:35:00Z,1248.62
2017-04-21T10:36:00Z,1248.5218117
2017-04-21T10:37:00Z,1248.5218117
2017-04-21T10:38:00Z,1248.5218117
2017-04-21T10:39:00Z,1248.5013955
2017-04-21T10:40:00Z,1248.98
2017-04-21T10:41:00Z,1248.9833932
2017-04-21T10:42:00Z,1248.98
2017-04-21T10:43:00Z,1248.9344431
2017-04-21T10:44:00Z,1249
2017-04-21T10:45:00Z,1248.4229459
2017-04-21T10:46:00Z,1248.0288113
2017-04-21T10:47:00Z,1249.3266602
2017-04-21T10:48:00Z,1248.7003288
2017-04-21T10:49:00Z,1248.7003288
2017-04-21T10:50:00Z,1249.57
2017-04-21T10:51:00Z,1249.57
2017-04-21T10:52:00Z,1246.6490796
2017-04-21T10:53:00Z,1249.48
2017-04-21T10:54:00Z,1249.48
2017-04-21T10:55:00Z,1249.48
2017-04-21T10:56:00Z,1247.2044679
2017-04-21T10:57:00Z,1249
2017-04-21T10:58:00Z,1249.4568771
2017-04-21T10:59:00Z,1249.4782599
2017-04-21T11:00:00Z,1249.48
2017-04-21T11:01:00Z,1249.4971654
2017-04-21T11:02:00Z,1249.4853213
2017-04-21T11:03:00Z,1249.5
2017-04-21T11:04:00Z,1249.5
2017-04-21T11:05:00Z,1249.5
2017-04-21T11:06:00Z,1249.4809561
2017-04-21T11:07:00Z,1249.48
2017-04-21T11:08:00Z,1249.5
2017-04-21T11:09:00Z,1249.5
2017-04-21T11:10:00Z,1249.4823137
2017-04-21T11:11:00Z,1249.5
2017-04-21T11:12:00Z,1249.4970476
2017-04-21T11:13:00Z,1249.4970476
2017-04-21T11:14:00Z,1249.5568676
2017-04-21T11:15:00Z,1249.4921852
2017-04-21T11:16:00Z,1249.1837422
2017-04-21T11:17:00Z,1248.9
2017-04-21T11:18:00Z,1249.2848777
2017-04-21T11:19:00Z,1249.0911788
2017-04-21T11:20:00Z,1247.5352701
2017-04-21T11:21:00Z,1248.9
2017-04-21T11:22:00Z,1248.9
2017-04-21T11:23:00Z,1248.9
2017-04-21T11:24:00Z,1246.82
2017-04-21T11:25:00Z,1246.82
2017-04-21T11:26:00Z,1248.8960603
2017-04-21T11:27:00Z,1248.8960603
2017-04-21T11:28:00Z,1247.8859466
2017-04-21T11:29:00Z,1248.9
2017-04-21T11:30:00Z,1247.6312719
2017-04-21T11:31:00Z,1247.5258673
2017-04-21T11:32:00Z,1245.8496623
2017-04-21T11:33:00Z,1246.6127457
2017-04-21T11:34:00Z,1247.4774234
2017-04-21T11:35:00Z,1247.3305406
2017-04-21T11:36:00Z,1247.6560243
2017-04-21T11:37:00Z,1248.8890752
2017-04-21T11:38:00Z,1248.5651212
2017-04-21T11:39:00Z,1247.57
2017-04-21T11:40:00Z,1248.8865657
2017-04-21T11:41:00Z,1248.8976991
2017-04-21T11:42:00Z,1248.7529902
2017-04-21T11:43:00Z,1248.7529902
2017-04-21T11:44:00Z,1247.6152439
2017-04-21T11:45:00Z,1247.0707831
2017-04-21T11:46:00Z,1248.7718414
2017-04-21T11:47:00Z,1249.0255024
2017-04-21T11:48:00Z,1249.9198495
2017-04-21T11:49:00Z,1250.1763899
2017-04-21T11:50:00Z,1250.7633022
2017-04-21T11:51:00Z,1250.9201239
2017-04-21T11:52:00Z,1250.9222267
2017-04-21T11:53:00Z,1250.645
2017-04-21T11:54:00Z,1250.3182669
2017-04-21T11:55:00Z,1250.184
2017-04-21T11:56:00Z,1249.9975076
2017-04-21T11:57:00Z,1249.7909076
2017-04-21T11:58:00Z,1249.6034765
2017-04-21T11:59:00Z,1249.7261534
2017-04-21T12:00:00Z,1249.76
2017-04-21T12:01:00Z,1249.8552223
2017-04-21T12:02:00Z,1247.7763699
2017-04-21T12:03:00Z,1248.149612
2017-04-21T12:04:00Z,1248.149612
2017-04-21T12:05:00Z,1248.4029719
2017-04-21T12:06:00Z,1248.42
2017-04-21T12:07:00Z,1249.98
2017-04-21T12:08:00Z,1250.122382
2017-04-21T12:09:00Z,1251.5684535
2017-04-21T12:10:00Z,1251.1290708
2017-04-21T12:11:00Z,1250.9748813
2017-04-21T12:12:00Z,1248.37
2017-04-21T12:13:00Z,1251.8180441
2017-04-21T12:14:00Z,1249.1090804
2017-04-21T12:15:00Z,1247.8146656
2017-04-21T12:16:00Z,1249.0009803
2017-04-21T12:17:00Z,1247.18935
2017-04-21T12:18:00Z,1247.6931905
2017-04-21T12:19:00Z,1247.3526001
2017-04-21T12:20:00Z,1247.2932767
2017-04-21T12:21:00Z,1247.01
2017-04-21T12:22:00Z,1247.4003654
2017-04-21T12:23:00Z,1249.9623817
2017-04-21T12:24:00Z,1250.4647397
2017-04-21T12:25:00Z,1251.8069261
2017-04-21T12:26:00Z,1251.8069261
2017-04-21T12:27:00Z,1248.58
2017-04-21T12:28:00Z,1249.5665167
2017-04-21T12:29:00Z,1249.5665167
2017-04-21T12:30:00Z,1249.02
2017-04-21T12:31:00Z,1249.0029445
2017-04-21T12:32:00Z,1247.8687435
2017-04-21T12:33:00Z,1249.97
2017-04-21T12:34:00Z,1249.6606715
2017-04-21T12:35:00Z,1246.4181146
2017-04-21T12:36:00Z,1246.4181146
2017-04-21T12:37:00Z,1246.02
2017-04-21T12:38:00Z,1247.8739405
2017-04-21T12:39:00Z,1248.97
2017-04-21T12:40:00Z,1248.97
2017-04-21T12:41:00Z,1248.97
2017-04-21T12:42:00Z,1248.9246204
2017-04-21T12:43:00Z,1246.0024666
2017-04-21T12:44:00Z,1245.9927055
2017-04-21T12:45:00Z,1246.5220209
2017-04-21T12:46:00Z,1244.3884539
2017-04-21T12:47:00Z,1244.25
2017-04-21T12:48:00Z,1248.2
2017-04-21T12:49:00Z,1244.9966729
2017-04-21T12:50:00Z,1244.9167455
2017-04-21T12:51:00Z,1244.93
2017-04-21T12:52:00Z,1249.93
2017-04-21T12:53:00Z,1246.76
2017-04-21T12:54:00Z,1246.76
2017-04-21T12:55:00Z,1249.8852974
2017-04-21T12:56:00Z,1247.18
2017-04-21T12:57:00Z,1247.3010334
2017-04-21T12:58:00Z,1247.16
2017-04-21T12:59:00Z,1247.14
2017-04-21T13:00:00Z,1247.14
2017-04-21T13:01:00Z,1248.7516693
2017-04-21T13:02:00Z,1247.2
2017-04-21T13:03:00Z,1247.29
2017-04-21T13:04:00Z,1247.9144767
2017-04-21T13:05:00Z,1249
2017-04-21T13:06:00Z,1248.2943989
2017-04-21T13:07:00Z,1248.6531191
2017-04-21T13:08:00Z,1248.161361
2017-04-21T13:09:00Z,1247.402231
2017-04-21T13:10:00Z,1248.981538
2017-04-21T13:11:00Z,1248.8093269
2017-04-21T13:12:00Z,1249.2596819
2017-04-21T13:13:00Z,1248.3567588
2017-04-21T13:14:00Z,1247.3435875
2017-04-21T13:15:00Z,1247.34
2017-04-21T13:16:00Z,1247.9799938
2017-04-21T13:17:00Z,1248.1535171
2017-04-21T13:18:00Z,1247.4507954
2017-04-21T13:19:00Z,1247.3160636
2017-04-21T13:20:00Z,1249.3625439
2017-04-21T13:21:00Z,1247.1638583
2017-04-21T13:22:00Z,1249.9675154
2017-04-21T13:23:00Z,1247.4100064
2017-04-21T13:24:00Z,1250.2705952
2017-04-21T13:25:00Z,1247.7070349
2017-04-21T13:26:00Z,1250.49
2017-04-21T13:27:00Z,1249.4820779
2017-04-21T13:28:00Z,1247.3291046
2017-04-21T13:29:00Z,1247.0852167
2017-04-21T13:30:00Z,1247.049247
2017-04-21T13:31:00Z,1246.8759965
2017-04-21T13:32:00Z,1247.3579103
2017-04-21T13:33:00Z,1247.6338503
2017-04-21T13:34:00Z,1246.4279058
2017-04-21T13:35:00Z,1245.3380438
2017-04-21T13:36:00Z,1245.745372
2017-04-21T13:37:00Z,1245.745372
2017-04-21T13:38:00Z,1245.5307692
2017-04-21T13:39:00Z,1245.8059949
2017-04-21T13:40:00Z,1246.69447
2017-04-21T13:41:00Z,1246.5089886
2017-04-21T13:42:00Z,1245.13
2017-04-21T13:43:00Z,1245.13
2017-04-21T13:44:00Z,1245.13
2017-04-21T13:45:00Z,1245.13
2017-04-21T13:46:00Z,1246.7685503
2017-04-21T13:47:00Z,1245.2279047
2017-04-21T13:48:00Z,1246.9845547
2017-04-21T13:49:00Z,1246.8003716
2017-04-21T13:50:00Z,1246.9450415
2017-04-21T13:51:00Z,1246.9450415
2017-04-21T13:52:00Z,1246.99
2017-04-21T13:53:00Z,1246.99
2017-04-21T13:54:00Z,1246.99
2017-04-21T13:55:00Z,1246.5
2017-04-21T13:56:00Z,1245.6485284
2017-04-21T13:57:00Z,1245.1937245
2017-04-21T13:58:00Z,1246.6499057
2017-04-21T13:59:00Z,1245.8
2017-04-21T14:00:00Z,1246.5401896
2017-04-21T14:01:00Z,1245.7437579
2017-04-21T14:02:00Z,1244.5103795
2017-04-21T14:03:00Z,1244.47
2017-04-21T14:04:00Z,1244.4692784
2017-04-21T14:05:00Z,1244.4692784
2017-04-21T14:06:00Z,1244.4258503
2017-04-21T14:07:00Z,1245.7035541
2017-04-21T14:08:00Z,1245.4818923
2017-04-21T14:09:00Z,1245.9493371
2017-04-21T14:10:00Z,1245.8048044
2017-04-21T14:11:00Z,1245.5151315
2017-04-21T14:12:00Z,1246.7982645
2017-04-21T14:13:00Z,1246.6844435
2017-04-21T14:14:00Z,1245.2443784
2017-04-21T14:15:00Z,1244.7731113
2017-04-21T14:16:00Z,1245.9922115
2017-04-21T14:17:00Z,1244.3035507
2017-04-21T14:18:00Z,1244.2675897
2017-04-21T14:19:00Z,1244.4602655
2017-04-21T14:20:00Z,1243.6637231
2017-04-21T14:21:00Z,1246.38
2017-04-21T14:22:00Z,1245.2333808
2017-04-21T14:23:00Z,1245.1691024
2017-04-21T14:24:00Z,1245.2799757
2017-04-21T14:25:00Z,1245.2799757
2017-04-21T14:26:00Z,1244.99
2017-04-21T14:27:00Z,1244.8462357
2017-04-21T14:28:00Z,1244.9917393
2017-04-21T14:29:00Z,1244.9917393
2017-04-21T14:30:00Z,1245.4545183
2017-04-21T14:31:00Z,1244.792136
2017-04-21T14:32:00Z,1243.8922279
2017-04-21T14:33:00Z,1243.7813205
2017-04-21T14:34:00Z,1244.2213717
2017-04-21T14:35:00Z,1243.4083694
2017-04-21T14:36:00Z,1242.9295369
2017-04-21T14:37:00Z,1240.8594351
2017-04-21T14:38:00Z,1239.4328336
2017-04-21T14:39:00Z,1240.1539106
2017-04-21T14:40:00Z,1240.8127671
2017-04-21T14:41:00Z,1240.9207032
2017-04-21T14:42:00Z,1240.99
2017-04-21T14:43:00Z,1240.9953146
2017-04-21T14:44:00Z,1242.8607145
2017-04-21T14:45:00Z,1242.8607145
2017-04-21T14:46:00Z,1244.0830749
2017-04-21T14:47:00Z,1242.3442701
2017-04-21T14:48:00Z,1241.6324832
2017-04-21T14:49:00Z,1241.64
2017-04-21T14:50:00Z,1242.5558332
2017-04-21T14:51:00Z,1241.7616345
2017-04-21T14:52:00Z,1242.5720019
2017-04-21T14:53:00Z,1241.6868669
2017-04-21T14:54:00Z,1242.4089781
2017-04-21T14:55:00Z,1242.7510717
2017-04-21T14:56:00Z,1242.0453078
2017-04-21T14:57:00Z,1240.61036
2017-04-21T14:58:00Z,1243.81
2017-04-21T14:59:00Z,1243.81
2017-04-21T15:00:00Z,1242.7435963
2017-04-21T15:01:00Z,1241.9454691
2017-04-21T15:02:00Z,1243.7076123
2017-04-21T15:03:00Z,1241.7982882
2017-04-21T15:04:00Z,1243.56
2017-04-21T15:05:00Z,1243.5
2017-04-21T15:06:00Z,1243.65
2017-04-21T15:07:00Z,1242.8548748
2017-04-21T15:08:00Z,1243.65
2017-04-21T15:09:00Z,1243.5454116
2017-04-21T15:10:00Z,1242.0101745
2017-04-21T15:11:00Z,1242.99
2017-04-21T15:12:00Z,1242.9607626
2017-04-21T15:13:00Z,1242.99
2017-04-21T15:14:00Z,1242.97
2017-04-21T15:15:00Z,1242.9510559
2017-04-21T15:16:00Z,1241.57
2017-04-21T15:17:00Z,1242.0572839
2017-04-21T15:18:00Z,1242.2723544
2017-04-21T15:19:00Z,1242.1478454
2017-04-21T15:20:00Z,1242.1478454
2017-04-21T15:21:00Z,1242.2709494
2017-04-21T15:22:00Z,1240.56
2017-04-21T15:23:00Z,1240.77
2017-04-21T15:24:00Z,1243.2951041
2017-04-21T15:25:00Z,1240.3664604
2017-04-21T15:26:00Z,1242.8797819
2017-04-21T15:27:00Z,1242.6670044
2017-04-21T15:28:00Z,1242.6670044
2017-04-21T15:29:00Z,1241.5910495
2017-04-21T15:30:00Z,1241.5353418
2017-04-21T15:31:00Z,1241.5353418
2017-04-21T15:32:00Z,1244.4054406
2017-04-21T15:33:00Z,1242.68
2017-04-21T15:34:00Z,1242.6942568
2017-04-21T15:35:00Z,1242.9289847
2017-04-21T15:36:00Z,1242.7290691
2017-04-21T15:37:00Z,1241.7547188
2017-04-21T15:38:00Z,1241.7769679
2017-04-21T15:39:00Z,1241.819254
2017-04-21T15:40:00Z,1241.8291769
2017-04-21T15:41:00Z,1240.9665927
2017-04-21T15:42:00Z,1240.9665927
2017-04-21T15:43:00Z,1242.83
2017-04-21T15:44:00Z,1241.9911475
2017-04-21T15:45:00Z,1241.9911475
2017-04-21T15:46:00Z,1242.0487396
2017-04-21T15:47:00Z,1240.8493902
2017-04-21T15:48:00Z,1241.3674794
2017-04-21T15:49:00Z,1241.3674794
2017-04-21T15:50:00Z,1242.39
2017-04-21T15:51:00Z,1239.44
2017-04-21T15:52:00Z,1239.5014366
2017-04-21T15:53:00Z,1239.664221
2017-04-21T15:54:00Z,1239.664221
2017-04-21T15:55:00Z,1239.57
2017-04-21T15:56:00Z,1239.57
2017-04-21T15:57:00Z,1241.4865471
2017-04-21T15:58:00Z,1239.72
2017-04-21T15:59:00Z,1239.859986
2017-04-21T16:00:00Z,1241.480659
2017-04-21T16:01:00Z,1242.52
2017-04-21T16:02:00Z,1239.58
2017-04-21T16:03:00Z,1239.02
2017-04-21T16:04:00Z,1240.7351846
2017-04-21T16:05:00Z,1238.912721
2017-04-21T16:06:00Z,1236.6025748
2017-04-21T16:07:00Z,1237.2740512
2017-04-21T16:08:00Z,1236.9352266
2017-04-21T16:09:00Z,1237.3064271
2017-04-21T16:10:00Z,1237.8719983
2017-04-21T16:11:00Z,1237.8764506
2017-04-21T16:12:00Z,1237.9602862
2017-04-21T16:13:00Z,1239.9560192
2017-04-21T16:14:00Z,1239.4500655
2017-04-21T16:15:00Z,1238.1114783
2017-04-21T16:16:00Z,1237.6173001
2017-04-21T16:17:00Z,1237.6702725
2017-04-21T16:18:00Z,1240.48508
2017-04-21T16:19:00Z,1239.4291533
2017-04-21T16:20:00Z,1241.4464501
2017-04-21T16:21:00Z,1241.8393474
2017-04-21T16:22:00Z,1240.4906957
2017-04-21T16:23:00Z,1242.2175315
2017-04-21T16:24:00Z,1241.5571841
2017-04-21T16:25:00Z,1241.7749873
2017-04-21T16:26:00Z,1240.01
2017-04-21T16:27:00Z,1240.0860561
2017-04-21T16:28:00Z,1241.48
2017-04-21T16:29:00Z,1241.0604459
2017-04-21T16:30:00Z,1241.38
2017-04-21T16:31:00Z,1241.3368152
2017-04-21T16:32:00Z,1241.262
2017-04-21T16:33:00Z,1241.295
2017-04-21T16:34:00Z,1240.9541896
2017-04-21T16:35:00Z,1241.5755856
2017-04-21T16:36:00Z,1241.3700996
2017-04-21T16:37:00Z,1240.0820476
2017-04-21T16:38:00Z,1239.7201039
2017-04-21T16:39:00Z,1239.1394183
2017-04-21T16:40:00Z,1240.3090109
2017-04-21T16:41:00Z,1240.69
2017-04-21T16:42:00Z,1240.9649994
2017-04-21T16:43:00Z,1240.9718984
2017-04-21T16:44:00Z,1236.6183171
2017-04-21T16:45:00Z,1237.1074815
2017-04-21T16:46:00Z,1239.6608279
2017-04-21T16:47:00Z,1237.6831974
2017-04-21T16:48:00Z,1237.0205014
2017-04-21T16:49:00Z,1237.03
2017-04-21T16:50:00Z,1239.5034875
2017-04-21T16:51:00Z,1238.6551922
2017-04-21T16:52:00Z,1239.1215931
2017-04-21T16:53:00Z,1239.97
2017-04-21T16:54:00Z,1239.7314191
2017-04-21T16:55:00Z,1239.99
2017-04-21T16:56:00Z,1239.7359043
2017-04-21T16:57:00Z,1237.9508578
2017-04-21T16:58:00Z,1238.07
2017-04-21T16:59:00Z,1238.07
2017-04-21T17:00:00Z,1237.8509916
2017-04-21T17:01:00Z,1238.07
2017-04-21T17:02:00Z,1238.07
2017-04-21T17:03:00Z,1238.1397923
2017-04-21T17:04:00Z,1239.4856356
2017-04-21T17:05:00Z,1239.5947682
2017-04-21T17:06:00Z,1239.1044755
2017-04-21T17:07:00Z,1238.54
2017-04-21T17:08:00Z,1239.5705973
2017-04-21T17:09:00Z,1239.848909
2017-04-21T17:10:00Z,1238.8840171
2017-04-21T17:11:00Z,1239.1556174
2017-04-21T17:12:00Z,1239.7607838
2017-04-21T17:13:00Z,1240.6198753
2017-04-21T17:14:00Z,1241.3015466
2017-04-21T17:15:00Z,1240.366222
2017-04-21T17:16:00Z,1241.5
2017-04-21T17:17:00Z,1241.7774066
2017-04-21T17:18:00Z,1241.85
2017-04-21T17:19:00Z,1241.8312185
2017-04-21T17:20:00Z,1241.9031536
2017-04-21T17:21:00Z,1241.6873688
2017-04-21T17:22:00Z,1241.6705723
2017-04-21T17:23:00Z,1241.9756557
2017-04-21T17:24:00Z,1241.9516746
2017-04-21T17:25:00Z,1238.7375761
2017-04-21T17:26:00Z,1241.5920158
2017-04-21T17:27:00Z,1241.8915337
2017-04-21T17:28:00Z,1241.7825703
2017-04-21T17:29:00Z,1241.9414514
2017-04-21T17:30:00Z,1239.2740793
2017-04-21T17:31:00Z,1241.65
2017-04-21T17:32:00Z,1239.4255729
2017-04-21T17:33:00Z,1239.4255729
2017-04-21T17:34:00Z,1239.4255729
2017-04-21T17:35:00Z,1241.98
2017-04-21T17:36:00Z,1240.52
2017-04-21T17:37:00Z,1241.8449849
2017-04-21T17:38:00Z,1241.8449849
2017-04-21T17:39:00Z,1241.98
2017-04-21T17:40:00Z,1241.98
2017-04-21T17:41:00Z,1241.7494649
2017-04-21T17:42:00Z,1241.5099653
2017-04-21T17:43:00Z,1241.7785104
2017-04-21T17:44:00Z,1241.97
2017-04-21T17:45:00Z,1241.97
2017-04-21T17:46:00Z,1241.97
2017-04-21T17:47:00Z,1241.76
2017-04-21T17:48:00Z,1241.765639
2017-04-21T17:49:00Z,1241.8580776
2017-04-21T17:50:00Z,1241.8871952
2017-04-21T17:51:00Z,1241.8871952
2017-04-21T17:52:00Z,1241.464431
2017-04-21T17:53:00Z,1241.1292326
2017-04-21T17:54:00Z,1241.1292326
2017-04-21T17:55:00Z,1240.01
2017-04-21T17:56:00Z,1240.4123549
2017-04-21T17:57:00Z,1240.4123549
2017-04-21T17:58:00Z,1239.662144
2017-04-21T17:59:00Z,1239.07
2017-04-21T18:00:00Z,1240.63
2017-04-21T18:01:00Z,1239.29
2017-04-21T18:02:00Z,1240.63
2017-04-21T18:03:00Z,1241.1573937
2017-04-21T18:04:00Z,1239.267921
2017-04-21T18:05:00Z,1238.2579094
2017-04-21T18:06:00Z,1239.867267
2017-04-21T18:07:00Z,1239.7287722
2017-04-21T18:08:00Z,1239.384
2017-04-21T18:09:00Z,1240.23
2017-04-21T18:10:00Z,1236.1982705
2017-04-21T18:11:00Z,1234.116651
2017-04-21T18:12:00Z,1237.99
2017-04-21T18:13:00Z,1236.4027217
2017-04-21T18:14:00Z,1235.9422974
2017-04-21T18:15:00Z,1236.4510843
2017-04-21T18:16:00Z,1235.6845266
2017-04-21T18:17:00Z,1235.6
2017-04-21T18:18:00Z,1235.6812928
2017-04-21T18:19:00Z,1235.9283417
2017-04-21T18:20:00Z,1235.9283417
2017-04-21T18:21:00Z,1235.9638588
2017-04-21T18:22:00Z,1236.0956244
2017-04-21T18:23:00Z,1236.0867128
2017-04-21T18:24:00Z,1235.0381959
2017-04-21T18:25:00Z,1234.16
2017-04-21T18:26:00Z,1235.5233117
2017-04-21T18:27:00Z,1237.2610861
2017-04-21T18:28:00Z,1236.6018974
2017-04-21T18:29:00Z,1236.09
2017-04-21T18:30:00Z,1236.5457646
2017-04-21T18:31:00Z,1238.66
2017-04-21T18:32:00Z,1238.7127956
2017-04-21T18:33:00Z,1237.9570723
2017-04-21T18:34:00Z,1237.2
2017-04-21T18:35:00Z,1237.2690254
2017-04-21T18:36:00Z,1238.155
2017-04-21T18:37:00Z,1238.0611439
2017-04-21T18:38:00Z,1238.1873961
2017-04-21T18:39:00Z,1238.1477088
2017-04-21T18:40:00Z,1237.9233471
2017-04-21T18:41:00Z,1237.2963442
2017-04-21T18:42:00Z,1237.4405096
2017-04-21T18:43:00Z,1237.922774
2017-04-21T18:44:00Z,1239.2451097
2017-04-21T18:45:00Z,1239.2451097
2017-04-21T18:46:00Z,1237.406443
2017-04-21T18:47:00Z,1238.91
2017-04-21T18:48:00Z,1238.5219351
2017-04-21T18:49:00Z,1237.033613
2017-04-21T18:50:00Z,1236.9045734
2017-04-21T18:51:00Z,1237.97
2017-04-21T18:52:00Z,1237.0892239
2017-04-21T18:53:00Z,1237.8257996
2017-04-21T18:54:00Z,1236.5247045
2017-04-21T18:55:00Z,1236.5247045
2017-04-21T18:56:00Z,1236.5152698
2017-04-21T18:57:00Z,1236.4954464
2017-04-21T18:58:00Z,1236.1562355
2017-04-21T18:59:00Z,1236.1562355
2017-04-21T19:00:00Z,1235.6587744
2017-04-21T19:01:00Z,1235.9925603
2017-04-21T19:02:00Z,1236.1628918
2017-04-21T19:03:00Z,1236.17
2017-04-21T19:04:00Z,1236.5646225
2017-04-21T19:05:00Z,1236.7451473
2017-04-21T19:06:00Z,1237.0281803
2017-04-21T19:07:00Z,1236.1294773
2017-04-21T19:08:00Z,1237.820782
2017-04-21T19:09:00Z,1238.7049292
2017-04-21T19:10:00Z,1238.7733044
2017-04-21T19:11:00Z,1237.504298
2017-04-21T19:12:00Z,1237.3935546
2017-04-21T19:13:00Z,1238.4437249
2017-04-21T19:14:00Z,1238.1212972
2017-04-21T19:15:00Z,1238.4071586
2017-04-21T19:16:00Z,1238.4349578
2017-04-21T19:17:00Z,1238.5454566
2017-04-21T19:18:00Z,1238.1905441
2017-04-21T19:19:00Z,1237.95
2017-04-21T19:20:00Z,1237.98
2017-04-21T19:21:00Z,1237.9800383
2017-04-21T19:22:00Z,1237.98
2017-04-21T19:23:00Z,1237.1875243
2017-04-21T19:24:00Z,1238.095591
2017-04-21T19:25:00Z,1239.0694332
2017-04-21T19:26:00Z,1239.0573259
2017-04-21T19:27:00Z,1239.0844099
2017-04-21T19:28:00Z,1239.0600044
2017-04-21T19:29:00Z,1238.4027728
2017-04-21T19:30:00Z,1239.0249335
2017-04-21T19:31:00Z,1237.6886734
2017-04-21T19:32:00Z,1238.01
2017-04-21T19:33:00Z,1238.2053754
2017-04-21T19:34:00Z,1238.2053754
2017-04-21T19:35:00Z,1237.8
2017-04-21T19:36:00Z,1237.8
2017-04-21T19:37:00Z,1237.8
2017-04-21T19:38:00Z,1237.8
2017-04-21T19:39:00Z,1239.1574788
2017-04-21T19:40:00Z,1237.81
2017-04-21T19:41:00Z,1238.68
2017-04-21T19:42:00Z,1238.6441819
2017-04-21T19:43:00Z,1238.5941389
2017-04-21T19:44:00Z,1237.7905607
2017-04-21T19:45:00Z,1239.1899572
2017-04-21T19:46:00Z,1239.1899572
2017-04-21T19:47:00Z,1238.6581615
2017-04-21T19:48:00Z,1238.8749851
2017-04-21T19:49:00Z,1238.9756991
2017-04-21T19:50:00Z,1238.9803273
2017-04-21T19:51:00Z,1238.3447326
2017-04-21T19:52:00Z,1237.8
2017-04-21T19:53:00Z,1238.4524181
2017-04-21T19:54:00Z,1238.5124444
2017-04-21T19:55:00Z,1238.5124444
2017-04-21T19:56:00Z,1238.5124444
2017-04-21T19:57:00Z,1238.8181262
2017-04-21T19:58:00Z,1238.87
2017-04-21T19:59:00Z,1238.85
2017-04-21T20:00:00Z,1238.845
2017-04-21T20:01:00Z,1238.8343646
2017-04-21T20:02:00Z,1238.2075764
2017-04-21T20:03:00Z,1238.68
2017-04-21T20:04:00Z,1237.646308
2017-04-21T20:05:00Z,1238.7647493
2017-04-21T20:06:00Z,1238.7592957
2017-04-21T20:07:00Z,1238.3911166
2017-04-21T20:08:00Z,1238.3911166
2017-04-21T20:09:00Z,1238.7494134
2017-04-21T20:10:00Z,1238.7494134
2017-04-21T20:11:00Z,1238.4762722
2017-04-21T20:12:00Z,1238.3058917
2017-04-21T20:13:00Z,1238.2968782
2017-04-21T20:14:00Z,1238.7730141
2017-04-21T20:15:00Z,1238.9020565
2017-04-21T20:16:00Z,1237.8518754
2017-04-21T20:17:00Z,1237.8379689
2017-04-21T20:18:00Z,1239.1875776
2017-04-21T20:19:00Z,1239.0136066
2017-04-21T20:20:00Z,1239
2017-04-21T20:21:00Z,1239.235359
2017-04-21T20:22:00Z,1239.3037779000001
2017-04-21T20:23:00Z,1239.33
2017-04-21T20:24:00Z,1239.28
2017-04-21T20:25:00Z,1239.0567201
2017-04-21T20:26:00Z,1239.2956737
2017-04-21T20:27:00Z,1239.3164328
2017-04-21T20:28:00Z,1239.23
2017-04-21T20:29:00Z,1239.0091244
2017-04-21T20:30:00Z,1239.0233638
2017-04-21T20:31:00Z,1239.0847181
2017-04-21T20:32:00Z,1239.34
2017-04-21T20:33:00Z,1239.34
2017-04-21T20:34:00Z,1239.0082613
2017-04-21T20:35:00Z,1239.34
2017-04-21T20:36:00Z,1240.1041003
2017-04-21T20:37:00Z,1239.4616553
2017-04-21T20:38:00Z,1239.0786067
2017-04-21T20:39:00Z,1239.77
2017-04-21T20:40:00Z,1239.77
2017-04-21T20:41:00Z,1239.8541896
2017-04-21T20:42:00Z,1239.6864032
2017-04-21T20:43:00Z,1239.7396898
2017-04-21T20:44:00Z,1239.53
2017-04-21T20:45:00Z,1240.5828362
2017-04-21T20:46:00Z,1240.4512790000001
2017-04-21T20:47:00Z,1240.2977125
2017-04-21T20:48:00Z,1240.7443804
2017-04-21T20:49:00Z,1240.77
2017-04-21T20:50:00Z,1240.7379119
2017-04-21T20:51:00Z,1240.76
2017-04-21T20:52:00Z,1240.7699465
2017-04-21T20:53:00Z,1240.7699465
2017-04-21T20:54:00Z,1241.6107549
2017-04-21T20:55:00Z,1241.6318698
2017-04-21T20:56:00Z,1241.3432249
2017-04-21T20:57:00Z,1241.5779588
2017-04-21T20:58:00Z,1241.6004757
2017-04-21T20:59:00Z,1241.6004757
2017-04-21T21:00:00Z,1241.9204952
2017-04-21T21:01:00Z,1241.8
2017-04-21T21:02:00Z,1241.8756894
2017-04-21T21:03:00Z,1242
2017-04-21T21:04:00Z,1241.9772459
2017-04-21T21:05:00Z,1241.9772459
2017-04-21T21:06:00Z,1242
2017-04-21T21:07:00Z,1242
2017-04-21T21:08:00Z,1242
2017-04-21T21:09:00Z,1244.9944099
2017-04-21T21:10:00Z,1244.9944099
2017-04-21T21:11:00Z,1244.9944099
2017-04-21T21:12:00Z,1244.3810231
2017-04-21T21:13:00Z,1243.9942269
2017-04-21T21:14:00Z,1241.6162065
2017-04-21T21:15:00Z,1242.7330272
2017-04-21T21:16:00Z,1242.81
2017-04-21T21:17:00Z,1242.86
2017-04-21T21:18:00Z,1243.3208333
2017-04-21T21:19:00Z,1243.3208333
2017-04-21T21:20:00Z,1243.3601244
2017-04-21T21:21:00Z,1243.5275
2017-04-21T21:22:00Z,1243.5275
2017-04-21T21:23:00Z,1243
2017-04-21T21:24:00Z,1243.3698461
2017-04-21T21:25:00Z,1241.3950092
2017-04-21T21:26:00Z,1242.2175394
2017-04-21T21:27:00Z,1243.1160802
2017-04-21T21:28:00Z,1242.68
2017-04-21T21:29:00Z,1241.8065604
2017-04-21T21:30:00Z,1241.5735696
2017-04-21T21:31:00Z,1240.3380095
2017-04-21T21:32:00Z,1240.98
2017-04-21T21:33:00Z,1240.5855328
2017-04-21T21:34:00Z,1240.5855328
2017-04-21T21:35:00Z,1240.3524403
2017-04-21T21:36:00Z,1240.3524403
2017-04-21T21:37:00Z,1240.54
2017-04-21T21:38:00Z,1240.5576308
2017-04-21T21:39:00Z,1241.2962115
2017-04-21T21:40:00Z,1241.1048947
2017-04-21T21:41:00Z,1241.0368487
2017-04-21T21:42:00Z,1241
2017-04-21T21:43:00Z,1240.58
2017-04-21T21:44:00Z,1241
2017-04-21T21:45:00Z,1240.0523893
2017-04-21T21:46:00Z,1239.8914732
2017-04-21T21:47:00Z,1239.9
2017-04-21T21:48:00Z,1240.0983723
2017-04-21T21:49:00Z,1240.1954634
2017-04-21T21:50:00Z,1240.35
2017-04-21T21:51:00Z,1240.4979181
2017-04-21T21:52:00Z,1240.4979181
2017-04-21T21:53:00Z,1241.0603664
2017-04-21T21:54:00Z,1241.6199225
2017-04-21T21:55:00Z,1241.5248129
2017-04-21T21:56:00Z,1241.5248129
2017-04-21T21:57:00Z,1242.14
2017-04-21T21:58:00Z,1242.2467068
2017-04-21T21:59:00Z,1242.08
2017-04-21T22:00:00Z,1242.0495526
2017-04-21T22:01:00Z,1242.1640308
2017-04-21T22:02:00Z,1242.1
2017-04-21T22:03:00Z,1242.128024
2017-04-21T22:04:00Z,1242.15
2017-04-21T22:05:00Z,1241.2537868
2017-04-21T22:06:00Z,1241.8980472
2017-04-21T22:07:00Z,1241.6275905
2017-04-21T22:08:00Z,1242.0393735
2017-04-21T22:09:00Z,1242.2478318
2017-04-21T22:10:00Z,1242.3465047
2017-04-21T22:11:00Z,1242.2457561
2017-04-21T22:12:00Z,1242.4284109
2017-04-21T22:13:00Z,1242.4284109
2017-04-21T22:14:00Z,1242.18
2017-04-21T22:15:00Z,1242.5713636
2017-04-21T22:16:00Z,1242.4906646
2017-04-21T22:17:00Z,1242.19
2017-04-21T22:18:00Z,1242.59
2017-04-21T22:19:00Z,1242.59
2017-04-21T22:20:00Z,1242.1422253
2017-04-21T22:21:00Z,1242.57
2017-04-21T22:22:00Z,1242.56
2017-04-21T22:23:00Z,1242.57
2017-04-21T22:24:00Z,1242.54
2017-04-21T22:25:00Z,1242.54
2017-04-21T22:26:00Z,1239.4582401
2017-04-21T22:27:00Z,1242.3833148
2017-04-21T22:28:00Z,1242.3833148
2017-04-21T22:29:00Z,1241.2294378
2017-04-21T22:30:00Z,1241.7087457
2017-04-21T22:31:00Z,1242.1777083
2017-04-21T22:32:00Z,1241.9751205
2017-04-21T22:33:00Z,1241.9751205
2017-04-21T22:34:00Z,1241.9751205
2017-04-21T22:35:00Z,1241.9751205
2017-04-21T22:36:00Z,1240.9763294
2017-04-21T22:37:00Z,1241.2101983
2017-04-21T22:38:00Z,1242.1329172
2017-04-21T22:39:00Z,1242.4154675
2017-04-21T22:40:00Z,1242.4154675
2017-04-21T22:41:00Z,1241.4951624
2017-04-21T22:42:00Z,1242.5070015
2017-04-21T22:43:00Z,1242.5070015
2017-04-21T22:44:00Z,1242.5070015
2017-04-21T22:45:00Z,1241.2618536
2017-04-21T22:46:00Z,1241.2618536
2017-04-21T22:47:00Z,1242.0440814
2017-04-21T22:48:00Z,1242.513917
2017-04-21T22:49:00Z,1242.4556081
2017-04-21T22:50:00Z,1242.4556081
2017-04-21T22:51:00Z,1241.91
2017-04-21T22:52:00Z,1241.91
2017-04-21T22:53:00Z,1242.0321702
2017-04-21T22:54:00Z,1242.5493721
2017-04-21T22:55:00Z,1242.3382038
2017-04-21T22:56:00Z,1242.3382038
2017-04-21T22:57:00Z,1242.579166
2017-04-21T22:58:00Z,1241.91
2017-04-21T22:59:00Z,1242.5206532
2017-04-21T23:00:00Z,1242.5206532
2017-04-21T23:01:00Z,1242.9311178
2017-04-21T23:02:00Z,1242.8842921
2017-04-21T23:03:00Z,1242.9924894
2017-04-21T23:04:00Z,1242.2230787
2017-04-21T23:05:00Z,1242.2230787
2017-04-21T23:06:00Z,1242.3480658
2017-04-21T23:07:00Z,1242.4720755
2017-04-21T23:08:00Z,1241.7260219
2017-04-21T23:09:00Z,1242.4939484
2017-04-21T23:10:00Z,1242.57
2017-04-21T23:11:00Z,1242.09
2017-04-21T23:12:00Z,1242.08
2017-04-21T23:13:00Z,1241.42
2017-04-21T23:14:00Z,1241.1078903
2017-04-21T23:15:00Z,1241.4203474
2017-04-21T23:16:00Z,1241.01
2017-04-21T23:17:00Z,1241.0255326
2017-04-21T23:18:00Z,1240.57
2017-04-21T23:19:00Z,1240.57
2017-04-21T23:20:00Z,1239.0179423
2017-04-21T23:21:00Z,1239.9582597
2017-04-21T23:22:00Z,1239.5423162
2017-04-21T23:23:00Z,1240.8440612
2017-04-21T23:24:00Z,1240.798429
2017-04-21T23:25:00Z,1240.798429
2017-04-21T23:26:00Z,1240.8186202
2017-04-21T23:27:00Z,1240.8402328
2017-04-21T23:28:00Z,1240.8475796
2017-04-21T23:29:00Z,1240.84
2017-04-21T23:30:00Z,1240.8082837
2017-04-21T23:31:00Z,1240.7122918
2017-04-21T23:32:00Z,1240.6235296
2017-04-21T23:33:00Z,1242.7342565
2017-04-21T23:34:00Z,1240.75
2017-04-21T23:35:00Z,1240.66
2017-04-21T23:36:00Z,1242.1516277
2017-04-21T23:37:00Z,1239.3701657
2017-04-21T23:38:00Z,1239.3701657
2017-04-21T23:39:00Z,1239.3701657
2017-04-21T23:40:00Z,1241.6849611
2017-04-21T23:41:00Z,1242.3834799
2017-04-21T23:42:00Z,1242.0495401
2017-04-21T23:43:00Z,1241.9634343
2017-04-21T23:44:00Z,1241.5833611
2017-04-21T23:45:00Z,1241.5833611
2017-04-21T23:46:00Z,1241.5833611
2017-04-21T23:47:00Z,1241.5833611
2017-04-21T23:48:00Z,1242.5052946
2017-04-21T23:49:00Z,1242.5052946
2017-04-21T23:50:00Z,1242.7165431
2017-04-21T23:51:00Z,1242.48
2017-04-21T23:52:00Z,1242.7337707
2017-04-21T23:53:00Z,1243.1235124
2017-04-21T23:54:00Z,1243.5985937
2017-04-21T23:55:00Z,1243.5985937
2017-04-21T23:56:00Z,1243.5826175
2017-04-21T23:57:00Z,1243.5826175
2017-04-21T23:58:00Z,1243.5826175
2017-04-21T23:59:00Z,1243.61
2017-04-22T00:00:00Z,1243.6
2017-04-22T00:01:00Z,1243.61
2017-04-22T00:02:00Z,1243.6099713
2017-04-22T00:03:00Z,1243.6259628
2017-04-22T00:04:00Z,1243.6259628
2017-04-22T00:05:00Z,1243.3547495
2017-04-22T00:06:00Z,1243.98
2017-04-22T00:07:00Z,1243.0113821
2017-04-22T00:08:00Z,1244.0308292
2017-04-22T00:09:00Z,1243.75
2017-04-22T00:10:00Z,1243.75
2017-04-22T00:11:00Z,1243.8055149
2017-04-22T00:12:00Z,1243.54
2017-04-22T00:13:00Z,1243.54
2017-04-22T00:14:00Z,1243.5
2017-04-22T00:15:00Z,1243.5
2017-04-22T00:16:00Z,1243.5
2017-04-22T00:17:00Z,1243.47
2017-04-22T00:18:00Z,1243.47
2017-04-22T00:19:00Z,1243.47
2017-04-22T00:20:00Z,1243.483965
2017-04-22T00:21:00Z,1243.47
2017-04-22T00:22:00Z,1243.47
2017-04-22T00:23:00Z,1243.47
2017-04-22T00:24:00Z,1243.3559459
2017-04-22T00:25:00Z,1243.3559459
2017-04-22T00:26:00Z,1243.3627537
2017-04-22T00:27:00Z,1243.4329172
2017-04-22T00:28:00Z,1243.4329172
2017-04-22T00:29:00Z,1243.4329172
2017-04-22T00:30:00Z,1243.4329172
2017-04-22T00:31:00Z,1243.53
2017-04-22T00:32:00Z,1243.02
2017-04-22T00:33:00Z,1244.0727338
2017-04-22T00:34:00Z,1244.0727338
2017-04-22T00:35:00Z,1244.0727338
2017-04-22T00:36:00Z,1243.7401411
2017-04-22T00:37:00Z,1243.74
2017-04-22T00:38:00Z,1243.74
2017-04-22T00:39:00Z,1243.0005376
2017-04-22T00:40:00Z,1243.7473089
2017-04-22T00:41:00Z,1243.8916423
2017-04-22T00:42:00Z,1243.73
2017-04-22T00:43:00Z,1243.73
2017-04-22T00:44:00Z,1243.336977
2017-04-22T00:45:00Z,1243.73
2017-04-22T00:46:00Z,1243.73
2017-04-22T00:47:00Z,1243.73
2017-04-22T00:48:00Z,1243.73
2017-04-22T00:49:00Z,1243.8054476
2017-04-22T00:50:00Z,1243.8054476
2017-04-22T00:51:00Z,1243.35
2017-04-22T00:52:00Z,1243.35
2017-04-22T00:53:00Z,1243.6492533
2017-04-22T00:54:00Z,1244.4194439
2017-04-22T00:55:00Z,1244.6435421
2017-04-22T00:56:00Z,1244.2862242
2017-04-22T00:57:00Z,1244.3231109
2017-04-22T00:58:00Z,1244.3231109
2017-04-22T00:59:00Z,1243.4884947
2017-04-22T01:00:00Z,1243.99
2017-04-22T01:01:00Z,1244.0433333
2017-04-22T01:02:00Z,1244.07
2017-04-22T01:03:00Z,1244.555339
2017-04-22T01:04:00Z,1244.14503
2017-04-22T01:05:00Z,1244.64
2017-04-22T01:06:00Z,1244.533968
2017-04-22T01:07:00Z,1243.4626316
2017-04-22T01:08:00Z,1243.94
2017-04-22T01:09:00Z,1244.009152
2017-04-22T01:10:00Z,1244.009152
2017-04-22T01:11:00Z,1243.28
2017-04-22T01:12:00Z,1244.043179
2017-04-22T01:13:00Z,1243.3134079
2017-04-22T01:14:00Z,1244.0010778
2017-04-22T01:15:00Z,1244.0010778
2017-04-22T01:16:00Z,1242.8026496
2017-04-22T01:17:00Z,1243.24
2017-04-22T01:18:00Z,1243.24
2017-04-22T01:19:00Z,1242.6481553
2017-04-22T01:20:00Z,1244.577422
2017-04-22T01:21:00Z,1244.577422
2017-04-22T01:22:00Z,1244.5052288
2017-04-22T01:23:00Z,1244.2008904
2017-04-22T01:24:00Z,1243.78
2017-04-22T01:25:00Z,1243.78
2017-04-22T01:26:00Z,1243.78
2017-04-22T01:27:00Z,1244.23
2017-04-22T01:28:00Z,1244.3237835
2017-04-22T01:29:00Z,1244.3237835
2017-04-22T01:30:00Z,1244.3237835
2017-04-22T01:31:00Z,1244.2
2017-04-22T01:32:00Z,1243.9823286
2017-04-22T01:33:00Z,1244.4591008
2017-04-22T01:34:00Z,1244.6213992
2017-04-22T01:35:00Z,1244.4
2017-04-22T01:36:00Z,1244.4677037
2017-04-22T01:37:00Z,1244.4677037
2017-04-22T01:38:00Z,1244.4677037
2017-04-22T01:39:00Z,1244.55
2017-04-22T01:40:00Z,1244.55
2017-04-22T01:41:00Z,1244.55
2017-04-22T01:42:00Z,1244.55
2017-04-22T01:43:00Z,1244.55
2017-04-22T01:44:00Z,1243.8771991
2017-04-22T01:45:00Z,1243.782085
2017-04-22T01:46:00Z,1243.782085
2017-04-22T01:47:00Z,1243.82
2017-04-22T01:48:00Z,1243.82
2017-04-22T01:49:00Z,1243.82
2017-04-22T01:50:00Z,1244.0313771
2017-04-22T01:51:00Z,1243.8208968
2017-04-22T01:52:00Z,1243.8208968
2017-04-22T01:53:00Z,1244.773752
2017-04-22T01:54:00Z,1244.5562681
2017-04-22T01:55:00Z,1244.5562681
2017-04-22T01:56:00Z,1244.5562681
2017-04-22T01:57:00Z,1244.2671594
2017-04-22T01:58:00Z,1244.2671594
2017-04-22T01:59:00Z,1244.2671594
2017-04-22T02:00:00Z,1244.2671594
2017-04-22T02:01:00Z,1244.49
2017-04-22T02:02:00Z,1244.49
2017-04-22T02:03:00Z,1244.49
2017-04-22T02:04:00Z,1243.78
2017-04-22T02:05:00Z,1244.4920314
2017-04-22T02:06:00Z,1244.53
2017-04-22T02:07:00Z,1244.53
2017-04-22T02:08:00Z,1243.7887774
2017-04-22T02:09:00Z,1243.7887774
2017-04-22T02:10:00Z,1243.79
2017-04-22T02:11:00Z,1243.79
2017-04-22T02:12:00Z,1244.29
2017-04-22T02:13:00Z,1244.29
2017-04-22T02:14:00Z,1243.8464816
2017-04-22T02:15:00Z,1244.2294961
2017-04-22T02:16:00Z,1243.8065265
2017-04-22T02:17:00Z,1243.8065265
2017-04-22T02:18:00Z,1243.8065265
2017-04-22T02:19:00Z,1244.52
2017-04-22T02:20:00Z,1244.52
2017-04-22T02:21:00Z,1244.52
2017-04-22T02:22:00Z,1244.52
2017-04-22T02:23:00Z,1244.52
2017-04-22T02:24:00Z,1244.8068269
2017-04-22T02:25:00Z,1244.612493
2017-04-22T02:26:00Z,1244.6696562
2017-04-22T02:27:00Z,1244.97
2017-04-22T02:28:00Z,1244.7814157
2017-04-22T02:29:00Z,1244.8826401
2017-04-22T02:30:00Z,1244.7246154
2017-04-22T02:31:00Z,1244.8667325
2017-04-22T02:32:00Z,1244.8074595
2017-04-22T02:33:00Z,1244.771
2017-04-22T02:34:00Z,1244.5424851
2017-04-22T02:35:00Z,1244.5424851
2017-04-22T02:36:00Z,1244.5424851
2017-04-22T02:37:00Z,1244.7523946
2017-04-22T02:38:00Z,1244.7355685
2017-04-22T02:39:00Z,1244.7055439
2017-04-22T02:40:00Z,1244.7227273
2017-04-22T02:41:00Z,1244.6902412
2017-04-22T02:42:00Z,1244.733975
2017-04-22T02:43:00Z,1244.73
2017-04-22T02:44:00Z,1244.78
2017-04-22T02:45:00Z,1244.78
2017-04-22T02:46:00Z,1244.998678
2017-04-22T02:47:00Z,1244.5992791
2017-04-22T02:48:00Z,1244.7322691
2017-04-22T02:49:00Z,1244.7322691
2017-04-22T02:50:00Z,1244.7505579
2017-04-22T02:51:00Z,1245
2017-04-22T02:52:00Z,1245
2017-04-22T02:53:00Z,1245
2017-04-22T02:54:00Z,1243.803129
2017-04-22T02:55:00Z,1243.803129
2017-04-22T02:56:00Z,1243.803129
2017-04-22T02:57:00Z,1243.803129
2017-04-22T02:58:00Z,1243.803129
2017-04-22T02:59:00Z,1245
2017-04-22T03:00:00Z,1245
2017-04-22T03:01:00Z,1244.7
2017-04-22T03:02:00Z,1245
2017-04-22T03:03:00Z,1245
2017-04-22T03:04:00Z,1245
2017-04-22T03:05:00Z,1245
2017-04-22T03:06:00Z,1244.7
2017-04-22T03:07:00Z,1244.7
2017-04-22T03:08:00Z,1244.7
2017-04-22T03:09:00Z,1244.7
2017-04-22T03:10:00Z,1244.7
2017-04-22T03:11:00Z,1244.7
2017-04-22T03:12:00Z,1244.94
2017-04-22T03:13:00Z,1244.94
2017-04-22T03:14:00Z,1244.94
2017-04-22T03:15:00Z,1244.94
2017-04-22T03:16:00Z,1244.9955666
2017-04-22T03:17:00Z,1244.9955666
2017-04-22T03:18:00Z,1245.3527402
2017-04-22T03:19:00Z,1245.3527402
2017-04-22T03:20:00Z,1244.66
2017-04-22T03:21:00Z,1244.66
2017-04-22T03:22:00Z,1245.1622472
2017-04-22T03:23:00Z,1245.1622472
2017-04-22T03:24:00Z,1245.5347019
2017-04-22T03:25:00Z,1245.3893459
2017-04-22T03:26:00Z,1245.3893459
2017-04-22T03:27:00Z,1245.3893459
2017-04-22T03:28:00Z,1245.7147391
2017-04-22T03:29:00Z,1245.7147391
2017-04-22T03:30:00Z,1245.7008094
2017-04-22T03:31:00Z,1245.35
2017-04-22T03:32:00Z,1244.66
2017-04-22T03:33:00Z,1244.66
2017-04-22T03:34:00Z,1244.66
2017-04-22T03:35:00Z,1245.31
2017-04-22T03:36:00Z,1245.0454013
2017-04-22T03:37:00Z,1245.0454013
2017-04-22T03:38:00Z,1245.0454013
2017-04-22T03:39:00Z,1244.66
2017-04-22T03:40:00Z,1245.2958673
2017-04-22T03:41:00Z,1245.2958673
2017-04-22T03:42:00Z,1245.2958673
2017-04-22T03:43:00Z,1245.2958673
2017-04-22T03:44:00Z,1244.65
2017-04-22T03:45:00Z,1244.1638475
2017-04-22T03:46:00Z,1243.9276935
2017-04-22T03:47:00Z,1243.9276935
2017-04-22T03:48:00Z,1243.9276935
2017-04-22T03:49:00Z,1243.295509
2017-04-22T03:50:00Z,1242.73
2017-04-22T03:51:00Z,1242.73
2017-04-22T03:52:00Z,1241.6977181
2017-04-22T03:53:00Z,1240.6923088
2017-04-22T03:54:00Z,1241.45
2017-04-22T03:55:00Z,1241.45
2017-04-22T03:56:00Z,1240.4719882
2017-04-22T03:57:00Z,1240.4719882
2017-04-22T03:58:00Z,1241.45
2017-04-22T03:59:00Z,1241.45
2017-04-22T04:00:00Z,1240.5487225
2017-04-22T04:01:00Z,1240.67
2017-04-22T04:02:00Z,1241.8260361
2017-04-22T04:03:00Z,1240.7627906
2017-04-22T04:04:00Z,1241.5149935
2017-04-22T04:05:00Z,1241.5149935
2017-04-22T04:06:00Z,1241.5179873
2017-04-22T04:07:00Z,1241.832072
2017-04-22T04:08:00Z,1242.374879
2017-04-22T04:09:00Z,1241.872584
2017-04-22T04:10:00Z,1242.2016817
2017-04-22T04:11:00Z,1242.16574
2017-04-22T04:12:00Z,1242.16574
2017-04-22T04:13:00Z,1242.16574
2017-04-22T04:14:00Z,1242.16574
2017-04-22T04:15:00Z,1242.6828432
2017-04-22T04:16:00Z,1242.6828432
2017-04-22T04:17:00Z,1242.3865291
2017-04-22T04:18:00Z,1242.9089518
2017-04-22T04:19:00Z,1242.6020753
2017-04-22T04:20:00Z,1243.0759745
2017-04-22T04:21:00Z,1243.3268381
2017-04-22T04:22:00Z,1243.210711
2017-04-22T04:23:00Z,1243.9481451
2017-04-22T04:24:00Z,1243.3090827
2017-04-22T04:25:00Z,1243.9668617
2017-04-22T04:26:00Z,1243.9668617
2017-04-22T04:27:00Z,1244.0177816
2017-04-22T04:28:00Z,1244.3532094
2017-04-22T04:29:00Z,1244.3
2017-04-22T04:30:00Z,1244.3589552
2017-04-22T04:31:00Z,1244.3015821
2017-04-22T04:32:00Z,1244.3750622
2017-04-22T04:33:00Z,1244.48508
2017-04-22T04:34:00Z,1244.5313161
2017-04-22T04:35:00Z,1244.2829841
2017-04-22T04:36:00Z,1244.4448383
2017-04-22T04:37:00Z,1244.489945
2017-04-22T04:38:00Z,1244.4848756
2017-04-22T04:39:00Z,1244.5141732
2017-04-22T04:40:00Z,1244.5854071
2017-04-22T04:41:00Z,1244.6912023
2017-04-22T04:42:00Z,1244.6476012
2017-04-22T04:43:00Z,1244.1448507
2017-04-22T04:44:00Z,1244.1448507
2017-04-22T04:45:00Z,1243.9463967
2017-04-22T04:46:00Z,1242.95
2017-04-22T04:47:00Z,1244.6637235
2017-04-22T04:48:00Z,1244.6637235
2017-04-22T04:49:00Z,1244.6637235
2017-04-22T04:50:00Z,1243.08
2017-04-22T04:51:00Z,1243.76
2017-04-22T04:52:00Z,1243.76
2017-04-22T04:53:00Z,1243.76
2017-04-22T04:54:00Z,1243.76
2017-04-22T04:55:00Z,1244.74
2017-04-22T04:56:00Z,1244.7404721
2017-04-22T04:57:00Z,1244.87
2017-04-22T04:58:00Z,1244.87
2017-04-22T04:59:00Z,1244.87
2017-04-22T05:00:00Z,1243.9940426
2017-04-22T05:01:00Z,1243.9940426
2017-04-22T05:02:00Z,1243.9940426
2017-04-22T05:03:00Z,1243.9940426
2017-04-22T05:04:00Z,1244.4225793
2017-04-22T05:05:00Z,1244.4225793
2017-04-22T05:06:00Z,1244.4225793
2017-04-22T05:07:00Z,1243.0416148
2017-04-22T05:08:00Z,1243.0416148
2017-04-22T05:09:00Z,1242.96
2017-04-22T05:10:00Z,1242.96
2017-04-22T05:11:00Z,1242.96
2017-04-22T05:12:00Z,1242.1565482
2017-04-22T05:13:00Z,1242.1565482
2017-04-22T05:14:00Z,1242.1565482
2017-04-22T05:15:00Z,1242.1565482
2017-04-22T05:16:00Z,1242.36
2017-04-22T05:17:00Z,1242.36
2017-04-22T05:18:00Z,1242.3885539
2017-04-22T05:19:00Z,1241.2514916
2017-04-22T05:20:00Z,1242.3156131
2017-04-22T05:21:00Z,1241.27
2017-04-22T05:22:00Z,1241.27
2017-04-22T05:23:00Z,1241.27
2017-04-22T05:24:00Z,1241.27
2017-04-22T05:25:00Z,1241.27
2017-04-22T05:26:00Z,1241.27
2017-04-22T05:27:00Z,1241.27
2017-04-22T05:28:00Z,1243.0018669
2017-04-22T05:29:00Z,1243.0018669
2017-04-22T05:30:00Z,1241.82
2017-04-22T05:31:00Z,1243.5786554
2017-04-22T05:32:00Z,1243.5786554
2017-04-22T05:33:00Z,1243.1044136
2017-04-22T05:34:00Z,1243.8521577
2017-04-22T05:35:00Z,1243.8521577
2017-04-22T05:36:00Z,1243.8521577
2017-04-22T05:37:00Z,1242.77
2017-04-22T05:38:00Z,1243.991357
2017-04-22T05:39:00Z,1243.3598187
2017-04-22T05:40:00Z,1242.99
2017-04-22T05:41:00Z,1242.99
2017-04-22T05:42:00Z,1242.99
2017-04-22T05:43:00Z,1242.99
2017-04-22T05:44:00Z,1242.99
2017-04-22T05:45:00Z,1242.99
2017-04-22T05:46:00Z,1242.2876644
2017-04-22T05:47:00Z,1243.6847779
2017-04-22T05:48:00Z,1244.4089467
2017-04-22T05:49:00Z,1244.5363916
2017-04-22T05:50:00Z,1241.28
2017-04-22T05:51:00Z,1242.3667345
2017-04-22T05:52:00Z,1243.5118264
2017-04-22T05:53:00Z,1243.5118264
2017-04-22T05:54:00Z,1243.5118264
2017-04-22T05:55:00Z,1243.5118264
2017-04-22T05:56:00Z,1243.5118264
2017-04-22T05:57:00Z,1242.4445047
2017-04-22T05:58:00Z,1244.620396
2017-04-22T05:59:00Z,1244.3709403
2017-04-22T06:00:00Z,1241.4
2017-04-22T06:01:00Z,1241.4
2017-04-22T06:02:00Z,1244.2885918
2017-04-22T06:03:00Z,1244.2885918
2017-04-22T06:04:00Z,1243.1636723
2017-04-22T06:05:00Z,1244.665168
2017-04-22T06:06:00Z,1244.9241187
2017-04-22T06:07:00Z,1242.6137288
2017-04-22T06:08:00Z,1244.8098833
2017-04-22T06:09:00Z,1244.8098833
2017-04-22T06:10:00Z,1244.7930486
2017-04-22T06:11:00Z,1244.7930486
2017-04-22T06:12:00Z,1244.02
2017-04-22T06:13:00Z,1244.02
2017-04-22T06:14:00Z,1244.02
2017-04-22T06:15:00Z,1244.02
2017-04-22T06:16:00Z,1242.67
2017-04-22T06:17:00Z,1242.67
2017-04-22T06:18:00Z,1242.67
2017-04-22T06:19:00Z,1242.67
2017-04-22T06:20:00Z,1242.67
2017-04-22T06:21:00Z,1244.02
2017-04-22T06:22:00Z,1244.02
2017-04-22T06:23:00Z,1244.02
2017-04-22T06:24:00Z,1244.02
2017-04-22T06:25:00Z,1244.02
2017-04-22T06:26:00Z,1244.02
2017-04-22T06:27:00Z,1244.02
2017-04-22T06:28:00Z,1244.02
2017-04-22T06:29:00Z,1244.02
2017-04-22T06:30:00Z,1244.65496
2017-04-22T06:31:00Z,1244.7391329
2017-04-22T06:32:00Z,1244.66
2017-04-22T06:33:00Z,1245.2646878
2017-04-22T06:34:00Z,1245.9760465
2017-04-22T06:35:00Z,1245.9657811
2017-04-22T06:36:00Z,1246.6204678
2017-04-22T06:37:00Z,1246.6204678
2017-04-22T06:38:00Z,1246.6204678
2017-04-22T06:39:00Z,1246.6204678
2017-04-22T06:40:00Z,1245.29
2017-04-22T06:41:00Z,1245.43
2017-04-22T06:42:00Z,1245.43
2017-04-22T06:43:00Z,1245.43
2017-04-22T06:44:00Z,1245.43
2017-04-22T06:45:00Z,1245.43
2017-04-22T06:46:00Z,1245.43
2017-04-22T06:47:00Z,1244.4626735
2017-04-22T06:48:00Z,1245.43
2017-04-22T06:49:00Z,1245.43
2017-04-22T06:50:00Z,1244.4094298
2017-04-22T06:51:00Z,1244.4094298
2017-04-22T06:52:00Z,1244.4094298
2017-04-22T06:53:00Z,1244.36
2017-04-22T06:54:00Z,1244.57
2017-04-22T06:55:00Z,1244.57
2017-04-22T06:56:00Z,1244.436732
2017-04-22T06:57:00Z,1244.436732
2017-04-22T06:58:00Z,1244.436732
2017-04-22T06:59:00Z,1244.3010496
2017-04-22T07:00:00Z,1244.3010496
2017-04-22T07:01:00Z,1245.37
2017-04-22T07:02:00Z,1245.37
2017-04-22T07:03:00Z,1245.37
2017-04-22T07:04:00Z,1244.5169494
2017-04-22T07:05:00Z,1244.5169494
2017-04-22T07:06:00Z,1244.2710884
2017-04-22T07:07:00Z,1245.23
2017-04-22T07:08:00Z,1245.23
2017-04-22T07:09:00Z,1245.23
2017-04-22T07:10:00Z,1245.23
2017-04-22T07:11:00Z,1244.29
2017-04-22T07:12:00Z,1245.3390807
2017-04-22T07:13:00Z,1245.3390807
2017-04-22T07:14:00Z,1245.0344675
2017-04-22T07:15:00Z,1245.2491887
2017-04-22T07:16:00Z,1245.33
2017-04-22T07:17:00Z,1245.33
2017-04-22T07:18:00Z,1245.5188591
2017-04-22T07:19:00Z,1245.9348437
2017-04-22T07:20:00Z,1245.535439
2017-04-22T07:21:00Z,1245.535439
2017-04-22T07:22:00Z,1245.33
2017-04-22T07:23:00Z,1246
2017-04-22T07:24:00Z,1246
2017-04-22T07:25:00Z,1245.97
2017-04-22T07:26:00Z,1245.97
2017-04-22T07:27:00Z,1245.0427901
2017-04-22T07:28:00Z,1244.3826769
2017-04-22T07:29:00Z,1244.3826769
2017-04-22T07:30:00Z,1244.3826769
2017-04-22T07:31:00Z,1244.5417695
2017-04-22T07:32:00Z,1244.33
2017-04-22T07:33:00Z,1244.32
2017-04-22T07:34:00Z,1244.32
2017-04-22T07:35:00Z,1244.32
2017-04-22T07:36:00Z,1244.32
2017-04-22T07:37:00Z,1244.32
2017-04-22T07:38:00Z,1244.32
2017-04-22T07:39:00Z,1244.32
2017-04-22T07:40:00Z,1244.676031
2017-04-22T07:41:00Z,1244.676031
2017-04-22T07:42:00Z,1244.676031
2017-04-22T07:43:00Z,1244.870932
2017-04-22T07:44:00Z,1244.978
2017-04-22T07:45:00Z,1244.9691974
2017-04-22T07:46:00Z,1244.9691974
2017-04-22T07:47:00Z,1244.9322455
2017-04-22T07:48:00Z,1244.9322455
2017-04-22T07:49:00Z,1244.8713503
2017-04-22T07:50:00Z,1244.2061662
2017-04-22T07:51:00Z,1244.85
2017-04-22T07:52:00Z,1244.32
2017-04-22T07:53:00Z,1244.32
2017-04-22T07:54:00Z,1244.32
2017-04-22T07:55:00Z,1244.32
2017-04-22T07:56:00Z,1244.2540288
2017-04-22T07:57:00Z,1244.96
2017-04-22T07:58:00Z,1244.97
2017-04-22T07:59:00Z,1244.99
2017-04-22T08:00:00Z,1244.99
2017-04-22T08:01:00Z,1244.99
2017-04-22T08:02:00Z,1244.0549487
2017-04-22T08:03:00Z,1244.03
2017-04-22T08:04:00Z,1244.99
2017-04-22T08:05:00Z,1244.5037438
2017-04-22T08:06:00Z,1244.0798575
2017-04-22T08:07:00Z,1243.6734819
2017-04-22T08:08:00Z,1242.6
2017-04-22T08:09:00Z,1241.9791162
2017-04-22T08:10:00Z,1242.1054477
2017-04-22T08:11:00Z,1242.0739886
2017-04-22T08:12:00Z,1242.8130429
2017-04-22T08:13:00Z,1241.61
2017-04-22T08:14:00Z,1243.39
2017-04-22T08:15:00Z,1241.9868977
2017-04-22T08:16:00Z,1241.7288468
2017-04-22T08:17:00Z,1241.62
2017-04-22T08:18:00Z,1241.62
2017-04-22T08:19:00Z,1241.62
2017-04-22T08:20:00Z,1241.62
2017-04-22T08:21:00Z,1241.6307546
2017-04-22T08:22:00Z,1241.5874446
2017-04-22T08:23:00Z,1241.59
2017-04-22T08:24:00Z,1241.5314184
2017-04-22T08:25:00Z,1241.5314184
2017-04-22T08:26:00Z,1241.4448843
2017-04-22T08:27:00Z,1241.4448843
2017-04-22T08:28:00Z,1241.4448843
2017-04-22T08:29:00Z,1241.46
2017-04-22T08:30:00Z,1241.46
2017-04-22T08:31:00Z,1240.9185516
2017-04-22T08:32:00Z,1241.12
2017-04-22T08:33:00Z,1241.12
2017-04-22T08:34:00Z,1241.12
2017-04-22T08:35:00Z,1241.12
2017-04-22T08:36:00Z,1240
2017-04-22T08:37:00Z,1240
2017-04-22T08:38:00Z,1241.04
2017-04-22T08:39:00Z,1241.04
2017-04-22T08:40:00Z,1241.04
2017-04-22T08:41:00Z,1240.76
2017-04-22T08:42:00Z,1240.76
2017-04-22T08:43:00Z,1240.0564794
2017-04-22T08:44:00Z,1241.1893231
2017-04-22T08:45:00Z,1237.0107767
2017-04-22T08:46:00Z,1239.6202284
2017-04-22T08:47:00Z,1239.38
2017-04-22T08:48:00Z,1238.34
2017-04-22T08:49:00Z,1237.3851096
2017-04-22T08:50:00Z,1238.21
2017-04-22T08:51:00Z,1238.1985028
2017-04-22T08:52:00Z,1238.1985028
2017-04-22T08:53:00Z,1238.0291091
2017-04-22T08:54:00Z,1237.8
2017-04-22T08:55:00Z,1236.7526515
2017-04-22T08:56:00Z,1236.7526515
2017-04-22T08:57:00Z,1237.8071007
2017-04-22T08:58:00Z,1237.826774
2017-04-22T08:59:00Z,1237.82
2017-04-22T09:00:00Z,1237.8342278
2017-04-22T09:01:00Z,1237.8342278
2017-04-22T09:02:00Z,1237.81
2017-04-22T09:03:00Z,1237.81
2017-04-22T09:04:00Z,1237.81
2017-04-22T09:05:00Z,1238.0783787
2017-04-22T09:06:00Z,1238.0783787
2017-04-22T09:07:00Z,1238.0783787
2017-04-22T09:08:00Z,1238.0783787
2017-04-22T09:09:00Z,1238.0783787
2017-04-22T09:10:00Z,1239.66
2017-04-22T09:11:00Z,1239.66
2017-04-22T09:12:00Z,1239.7200188
2017-04-22T09:13:00Z,1239.7200188
2017-04-22T09:14:00Z,1239.74
2017-04-22T09:15:00Z,1239.74
2017-04-22T09:16:00Z,1239.2996582
2017-04-22T09:17:00Z,1238.55
2017-04-22T09:18:00Z,1239.96
2017-04-22T09:19:00Z,1239.96
2017-04-22T09:20:00Z,1238.2299209
2017-04-22T09:21:00Z,1239.7117189
2017-04-22T09:22:00Z,1239.96
2017-04-22T09:23:00Z,1239.96
2017-04-22T09:24:00Z,1239.87
2017-04-22T09:25:00Z,1239.87
2017-04-22T09:26:00Z,1239.8533879
2017-04-22T09:27:00Z,1239.8533879
2017-04-22T09:28:00Z,1239.88
2017-04-22T09:29:00Z,1239.89
2017-04-22T09:30:00Z,1239.89
2017-04-22T09:31:00Z,1239.8680804
2017-04-22T09:32:00Z,1239.8680804
2017-04-22T09:33:00Z,1239.88
2017-04-22T09:34:00Z,1239.88
2017-04-22T09:35:00Z,1239.88
2017-04-22T09:36:00Z,1239.85
2017-04-22T09:37:00Z,1239.85
2017-04-22T09:38:00Z,1239.85
2017-04-22T09:39:00Z,1239.8899644
2017-04-22T09:40:00Z,1239.93
2017-04-22T09:41:00Z,1239.92
2017-04-22T09:42:00Z,1239.92
2017-04-22T09:43:00Z,1239.85
2017-04-22T09:44:00Z,1238.6059703
2017-04-22T09:45:00Z,1238.6059703
2017-04-22T09:46:00Z,1239.82
2017-04-22T09:47:00Z,1239.82
2017-04-22T09:48:00Z,1238.6027268
2017-04-22T09:49:00Z,1238.66
2017-04-22T09:50:00Z,1239.84
2017-04-22T09:51:00Z,1239.84
2017-04-22T09:52:00Z,1237.6531451
2017-04-22T09:53:00Z,1239.72
2017-04-22T09:54:00Z,1239.725
2017-04-22T09:55:00Z,1239.725
2017-04-22T09:56:00Z,1239.725
2017-04-22T09:57:00Z,1239.725
2017-04-22T09:58:00Z,1236.3692024
2017-04-22T09:59:00Z,1236.54515
2017-04-22T10:00:00Z,1237.7776103
2017-04-22T10:01:00Z,1237.9
2017-04-22T10:02:00Z,1237.9
2017-04-22T10:03:00Z,1236.11
2017-04-22T10:04:00Z,1236.0272466
2017-04-22T10:05:00Z,1236.0272466
2017-04-22T10:06:00Z,1237.6206325
2017-04-22T10:07:00Z,1237.65
2017-04-22T10:08:00Z,1236.06
2017-04-22T10:09:00Z,1236.06
2017-04-22T10:10:00Z,1236.1263962
2017-04-22T10:11:00Z,1235.199749
2017-04-22T10:12:00Z,1234.3045888
2017-04-22T10:13:00Z,1234.72
2017-04-22T10:14:00Z,1234.67
2017-04-22T10:15:00Z,1234.67
2017-04-22T10:16:00Z,1234.6754416
2017-04-22T10:17:00Z,1234.69
2017-04-22T10:18:00Z,1233.45
2017-04-22T10:19:00Z,1234.3873929
2017-04-22T10:20:00Z,1231.1461686
2017-04-22T10:21:00Z,1233.26
2017-04-22T10:22:00Z,1232.2583664000001
2017-04-22T10:23:00Z,1231.9805816
2017-04-22T10:24:00Z,1231.9805816
2017-04-22T10:25:00Z,1230.220563
2017-04-22T10:26:00Z,1230.1945358
2017-04-22T10:27:00Z,1230.1945358
2017-04-22T10:28:00Z,1231.02682
2017-04-22T10:29:00Z,1231.34
2017-04-22T10:30:00Z,1231.3357836
2017-04-22T10:31:00Z,1231.3357836
2017-04-22T10:32:00Z,1231.3357836
2017-04-22T10:33:00Z,1231.33
2017-04-22T10:34:00Z,1231.33
2017-04-22T10:35:00Z,1231.9705608
2017-04-22T10:36:00Z,1231.9680534
2017-04-22T10:37:00Z,1231.96
2017-04-22T10:38:00Z,1231.994995
2017-04-22T10:39:00Z,1232.2984335
2017-04-22T10:40:00Z,1232.3997357
2017-04-22T10:41:00Z,1233.9160184
2017-04-22T10:42:00Z,1233.4358436
2017-04-22T10:43:00Z,1233.77
2017-04-22T10:44:00Z,1233.77
2017-04-22T10:45:00Z,1233.77
2017-04-22T10:46:00Z,1233.77
2017-04-22T10:47:00Z,1234.07
2017-04-22T10:48:00Z,1234.03
2017-04-22T10:49:00Z,1233.83
2017-04-22T10:50:00Z,1233.92
2017-04-22T10:51:00Z,1233.7132084
2017-04-22T10:52:00Z,1233.8
2017-04-22T10:53:00Z,1232.96
2017-04-22T10:54:00Z,1233.8
2017-04-22T10:55:00Z,1233.6930193
2017-04-22T10:56:00Z,1233.6930193
2017-04-22T10:57:00Z,1233.64
2017-04-22T10:58:00Z,1233.1567169
2017-04-22T10:59:00Z,1233.64
2017-04-22T11:00:00Z,1233.96
2017-04-22T11:01:00Z,1233.96
2017-04-22T11:02:00Z,1233.93
2017-04-22T11:03:00Z,1233.925582
2017-04-22T11:04:00Z,1233.42
2017-04-22T11:05:00Z,1233.42
2017-04-22T11:06:00Z,1233.4236987
2017-04-22T11:07:00Z,1233.41
2017-04-22T11:08:00Z,1233.41
2017-04-22T11:09:00Z,1233.41
2017-04-22T11:10:00Z,1233.5
2017-04-22T11:11:00Z,1233.49
2017-04-22T11:12:00Z,1233.48
2017-04-22T11:13:00Z,1233.48
2017-04-22T11:14:00Z,1233.48
2017-04-22T11:15:00Z,1233.48
2017-04-22T11:16:00Z,1233.48
2017-04-22T11:17:00Z,1233.48
2017-04-22T11:18:00Z,1233.48
2017-04-22T11:19:00Z,1233.48
2017-04-22T11:20:00Z,1233.48
2017-04-22T11:21:00Z,1231.7357007
2017-04-22T11:22:00Z,1233.49
2017-04-22T11:23:00Z,1233.531904
2017-04-22T11:24:00Z,1233.91
2017-04-22T11:25:00Z,1233.9796563
2017-04-22T11:26:00Z,1233.82
2017-04-22T11:27:00Z,1233.83
2017-04-22T11:28:00Z,1233.83
2017-04-22T11:29:00Z,1233.83
2017-04-22T11:30:00Z,1232.05
2017-04-22T11:31:00Z,1232.59
2017-04-22T11:32:00Z,1232.59
2017-04-22T11:33:00Z,1232.59
2017-04-22T11:34:00Z,1232.59
2017-04-22T11:35:00Z,1233.66
2017-04-22T11:36:00Z,1233.66
2017-04-22T11:37:00Z,1232.83
2017-04-22T11:38:00Z,1232.83
2017-04-22T11:39:00Z,1232.83
2017-04-22T11:40:00Z,1233.64
2017-04-22T11:41:00Z,1233.64
2017-04-22T11:42:00Z,1234
2017-04-22T11:43:00Z,1231.327188
2017-04-22T11:44:00Z,1233.9533415
2017-04-22T11:45:00Z,1233.5
2017-04-22T11:46:00Z,1233.5
2017-04-22T11:47:00Z,1233.5
2017-04-22T11:48:00Z,1231.92
2017-04-22T11:49:00Z,1233.48
2017-04-22T11:50:00Z,1233.48
2017-04-22T11:51:00Z,1233.47
2017-04-22T11:52:00Z,1233.48
2017-04-22T11:53:00Z,1233.47
2017-04-22T11:54:00Z,1233.4836728
2017-04-22T11:55:00Z,1233.4836728
2017-04-22T11:56:00Z,1233.5
2017-04-22T11:57:00Z,1233.7600042
2017-04-22T11:58:00Z,1234
2017-04-22T11:59:00Z,1234
2017-04-22T12:00:00Z,1233.948844
2017-04-22T12:01:00Z,1233.93
2017-04-22T12:02:00Z,1232.5057233
2017-04-22T12:03:00Z,1233.8626972
2017-04-22T12:04:00Z,1233.86
2017-04-22T12:05:00Z,1233.87
2017-04-22T12:06:00Z,1233.87
2017-04-22T12:07:00Z,1233.84
2017-04-22T12:08:00Z,1233.84
2017-04-22T12:09:00Z,1233.84
2017-04-22T12:10:00Z,1233.84
2017-04-22T12:11:00Z,1233.84
2017-04-22T12:12:00Z,1233.01
2017-04-22T12:13:00Z,1233.7595707
2017-04-22T12:14:00Z,1233.7389357
2017-04-22T12:15:00Z,1234.1342911
2017-04-22T12:16:00Z,1232.92
2017-04-22T12:17:00Z,1232.92
2017-04-22T12:18:00Z,1234.0140547
2017-04-22T12:19:00Z,1234.0697862
2017-04-22T12:20:00Z,1234.0697862
2017-04-22T12:21:00Z,1234.0697862
2017-04-22T12:22:00Z,1234.0697862
2017-04-22T12:23:00Z,1233.7866669
2017-04-22T12:24:00Z,1233.97
2017-04-22T12:25:00Z,1232.031269
2017-04-22T12:26:00Z,1232.031269
2017-04-22T12:27:00Z,1232.3631678
2017-04-22T12:28:00Z,1230.7897015
2017-04-22T12:29:00Z,1228.5875627
2017-04-22T12:30:00Z,1228.5875627
2017-04-22T12:31:00Z,1227.246501
2017-04-22T12:32:00Z,1226.3991454
2017-04-22T12:33:00Z,1227.8263463
2017-04-22T12:34:00Z,1227.2559831
2017-04-22T12:35:00Z,1226.98
2017-04-22T12:36:00Z,1228.01
2017-04-22T12:37:00Z,1228.0001709
2017-04-22T12:38:00Z,1228.01
2017-04-22T12:39:00Z,1228.01
2017-04-22T12:40:00Z,1228.01
2017-04-22T12:41:00Z,1228.01
2017-04-22T12:42:00Z,1228.0414432
2017-04-22T12:43:00Z,1228.1
2017-04-22T12:44:00Z,1228.3297022
2017-04-22T12:45:00Z,1228.1947073
2017-04-22T12:46:00Z,1228.1947073
2017-04-22T12:47:00Z,1227.6165661
2017-04-22T12:48:00Z,1228.34
2017-04-22T12:49:00Z,1228.34
2017-04-22T12:50:00Z,1227.704307
2017-04-22T12:51:00Z,1228.3160221
2017-04-22T12:52:00Z,1228.2516667
2017-04-22T12:53:00Z,1227.9828898
2017-04-22T12:54:00Z,1226.2568074
2017-04-22T12:55:00Z,1226.5389264
2017-04-22T12:56:00Z,1226.4996808
2017-04-22T12:57:00Z,1227.26375
2017-04-22T12:58:00Z,1227.4651961
2017-04-22T12:59:00Z,1227.68
2017-04-22T13:00:00Z,1226.400908
2017-04-22T13:01:00Z,1227.7
2017-04-22T13:02:00Z,1227.7
2017-04-22T13:03:00Z,1226.72
2017-04-22T13:04:00Z,1226.72
2017-04-22T13:05:00Z,1226.72
2017-04-22T13:06:00Z,1228.05
2017-04-22T13:07:00Z,1228.05
2017-04-22T13:08:00Z,1230.73
2017-04-22T13:09:00Z,1230.7746158
2017-04-22T13:10:00Z,1230.7746158
2017-04-22T13:11:00Z,1230.7746158
2017-04-22T13:12:00Z,1230.7746158
2017-04-22T13:13:00Z,1230.52
2017-04-22T13:14:00Z,1229
2017-04-22T13:15:00Z,1228.11
2017-04-22T13:16:00Z,1229.04
2017-04-22T13:17:00Z,1228.11
2017-04-22T13:18:00Z,1228.11
2017-04-22T13:19:00Z,1228.4205736
2017-04-22T13:20:00Z,1228.1566989
2017-04-22T13:21:00Z,1228.37
2017-04-22T13:22:00Z,1228.36
2017-04-22T13:23:00Z,1226.1185924
2017-04-22T13:24:00Z,1225.71
2017-04-22T13:25:00Z,1225.0436369
2017-04-22T13:26:00Z,1224.4372867
2017-04-22T13:27:00Z,1223.6383705
2017-04-22T13:28:00Z,1223.656759
2017-04-22T13:29:00Z,1223.6544674
2017-04-22T13:30:00Z,1223.4678566
2017-04-22T13:31:00Z,1223.0098785
2017-04-22T13:32:00Z,1223.47
2017-04-22T13:33:00Z,1222.1269539
2017-04-22T13:34:00Z,1223.051404
2017-04-22T13:35:00Z,1223.051404
2017-04-22T13:36:00Z,1223.840381
2017-04-22T13:37:00Z,1220.9465742
2017-04-22T13:38:00Z,1219.3719662
2017-04-22T13:39:00Z,1217.7058857
2017-04-22T13:40:00Z,1217.95464
2017-04-22T13:41:00Z,1217.296248
2017-04-22T13:42:00Z,1215.0674624
2017-04-22T13:43:00Z,1216.0038871
2017-04-22T13:44:00Z,1210.9568723
2017-04-22T13:45:00Z,1210.3080279
2017-04-22T13:46:00Z,1212.1409121
2017-04-22T13:47:00Z,1211.3956295
2017-04-22T13:48:00Z,1210.5703538
2017-04-22T13:49:00Z,1209.9125408
2017-04-22T13:50:00Z,1209.0125743
2017-04-22T13:51:00Z,1208.6974691
2017-04-22T13:52:00Z,1205.9577986
2017-04-22T13:53:00Z,1204.909304
2017-04-22T13:54:00Z,1201.7075689
2017-04-22T13:55:00Z,1199.9443843
2017-04-22T13:56:00Z,1204.587955
2017-04-22T13:57:00Z,1204.0966337
2017-04-22T13:58:00Z,1208.9325071
2017-04-22T13:59:00Z,1210.7797
2017-04-22T14:00:00Z,1211.0364485
2017-04-22T14:01:00Z,1211.5152188
2017-04-22T14:02:00Z,1211.6499666
2017-04-22T14:03:00Z,1213.842444
2017-04-22T14:04:00Z,1217.3483587
2017-04-22T14:05:00Z,1217.1960313
2017-04-22T14:06:00Z,1217.4296342
2017-04-22T14:07:00Z,1218.358955
2017-04-22T14:08:00Z,1217.8892877
2017-04-22T14:09:00Z,1217.0773504
2017-04-22T14:10:00Z,1215.8566363
2017-04-22T14:11:00Z,1215.340786
2017-04-22T14:12:00Z,1216.8927195
2017-04-22T14:13:00Z,1215.7506035
2017-04-22T14:14:00Z,1215.8548269
2017-04-22T14:15:00Z,1215.8548269
2017-04-22T14:16:00Z,1216.89
2017-04-22T14:17:00Z,1215.24
2017-04-22T14:18:00Z,1215.9206475
2017-04-22T14:19:00Z,1215.9206475
2017-04-22T14:20:00Z,1216.7060377
2017-04-22T14:21:00Z,1217.1098284
2017-04-22T14:22:00Z,1217.32
2017-04-22T14:23:00Z,1217.7829357
2017-04-22T14:24:00Z,1218.752391
2017-04-22T14:25:00Z,1219.1504572
2017-04-22T14:26:00Z,1218.4601442
2017-04-22T14:27:00Z,1218.7809843
2017-04-22T14:28:00Z,1218.7809843
2017-04-22T14:29:00Z,1218.2665275
2017-04-22T14:30:00Z,1217.06
2017-04-22T14:31:00Z,1217.06
2017-04-22T14:32:00Z,1217.3736091
2017-04-22T14:33:00Z,1219.2154977
2017-04-22T14:34:00Z,1219.2154977
2017-04-22T14:35:00Z,1219.9081753
2017-04-22T14:36:00Z,1221.1457491
2017-04-22T14:37:00Z,1223.2829029
2017-04-22T14:38:00Z,1223.8025684
2017-04-22T14:39:00Z,1223.94
2017-04-22T14:40:00Z,1222.16
2017-04-22T14:41:00Z,1222.3767639
2017-04-22T14:42:00Z,1222.3767639
2017-04-22T14:43:00Z,1221.3928698
2017-04-22T14:44:00Z,1223.12
2017-04-22T14:45:00Z,1222.8108168
2017-04-22T14:46:00Z,1221.2317096
2017-04-22T14:47:00Z,1221.7797407
2017-04-22T14:48:00Z,1221.7213478
2017-04-22T14:49:00Z,1221.7213478
2017-04-22T14:50:00Z,1221.6457376
2017-04-22T14:51:00Z,1221.1063503
2017-04-22T14:52:00Z,1223.1656573
2017-04-22T14:53:00Z,1222.7796005
2017-04-22T14:54:00Z,1222.4848579
2017-04-22T14:55:00Z,1222.9600091
2017-04-22T14:56:00Z,1223.8759491
2017-04-22T14:57:00Z,1223.01
2017-04-22T14:58:00Z,1223.02
2017-04-22T14:59:00Z,1223.4649326
2017-04-22T15:00:00Z,1223.05
2017-04-22T15:01:00Z,1223.05
2017-04-22T15:02:00Z,1223.05
2017-04-22T15:03:00Z,1223.04
2017-04-22T15:04:00Z,1223.04
2017-04-22T15:05:00Z,1223.0448884
2017-04-22T15:06:00Z,1223.0448884
2017-04-22T15:07:00Z,1223.1191252
2017-04-22T15:08:00Z,1223.82
2017-04-22T15:09:00Z,1223.9778941
2017-04-22T15:10:00Z,1224.5619706
2017-04-22T15:11:00Z,1225.03
2017-04-22T15:12:00Z,1225.6184928
2017-04-22T15:13:00Z,1225.6184928
2017-04-22T15:14:00Z,1225.03
2017-04-22T15:15:00Z,1224.9713747
2017-04-22T15:16:00Z,1224.3697216
2017-04-22T15:17:00Z,1224.5044285
2017-04-22T15:18:00Z,1224.3497971
2017-04-22T15:19:00Z,1223.2561231
2017-04-22T15:20:00Z,1223.05
2017-04-22T15:21:00Z,1224.53
2017-04-22T15:22:00Z,1224.53
2017-04-22T15:23:00Z,1224.25
2017-04-22T15:24:00Z,1224.2152357
2017-04-22T15:25:00Z,1223.5366177
2017-04-22T15:26:00Z,1224.827432
2017-04-22T15:27:00Z,1226.212342
2017-04-22T15:28:00Z,1225.9458975
2017-04-22T15:29:00Z,1226
2017-04-22T15:30:00Z,1224.9904453
2017-04-22T15:31:00Z,1225.4431054
2017-04-22T15:32:00Z,1224.995941
2017-04-22T15:33:00Z,1225.0680613
2017-04-22T15:34:00Z,1223.0097506
2017-04-22T15:35:00Z,1223.0038151
2017-04-22T15:36:00Z,1226.29
2017-04-22T15:37:00Z,1226.29
2017-04-22T15:38:00Z,1223.01
2017-04-22T15:39:00Z,1225.94
2017-04-22T15:40:00Z,1224.2660314
2017-04-22T15:41:00Z,1225.93
2017-04-22T15:42:00Z,1225.93
2017-04-22T15:43:00Z,1225.93
2017-04-22T15:44:00Z,1225.9373555
2017-04-22T15:45:00Z,1225.94
2017-04-22T15:46:00Z,1225.930205
2017-04-22T15:47:00Z,1225.3494224
2017-04-22T15:48:00Z,1224.9
2017-04-22T15:49:00Z,1225.89
2017-04-22T15:50:00Z,1225.88
2017-04-22T15:51:00Z,1225.1958691
2017-04-22T15:52:00Z,1225.2793191
2017-04-22T15:53:00Z,1225.7541635
2017-04-22T15:54:00Z,1224.8828682
2017-04-22T15:55:00Z,1224.9699816
2017-04-22T15:56:00Z,1226.7043348
2017-04-22T15:57:00Z,1226.7043348
2017-04-22T15:58:00Z,1226.7370117
2017-04-22T15:59:00Z,1227.2259804
2017-04-22T16:00:00Z,1227.2138574
2017-04-22T16:01:00Z,1227.8849637
2017-04-22T16:02:00Z,1228.8364387
2017-04-22T16:03:00Z,1228.6894351
2017-04-22T16:04:00Z,1228.7136689
2017-04-22T16:05:00Z,1228.902969
2017-04-22T16:06:00Z,1229.6894137
2017-04-22T16:07:00Z,1229.5662365
2017-04-22T16:08:00Z,1229.5080389
2017-04-22T16:09:00Z,1229.69
2017-04-22T16:10:00Z,1229.600407
2017-04-22T16:11:00Z,1230.3216722
2017-04-22T16:12:00Z,1229.6551003
2017-04-22T16:13:00Z,1230.3890465
2017-04-22T16:14:00Z,1230.2542983
2017-04-22T16:15:00Z,1228.9515462
2017-04-22T16:16:00Z,1230.88
2017-04-22T16:17:00Z,1229.698775
2017-04-22T16:18:00Z,1230.88
2017-04-22T16:19:00Z,1232.623252
2017-04-22T16:20:00Z,1233.4900942
2017-04-22T16:21:00Z,1234.6253793
2017-04-22T16:22:00Z,1234.8932681
2017-04-22T16:23:00Z,1234.8932681
2017-04-22T16:24:00Z,1233.5100106
2017-04-22T16:25:00Z,1234.6599979
2017-04-22T16:26:00Z,1234.7832882
2017-04-22T16:27:00Z,1232.33
2017-04-22T16:28:00Z,1234.9804819
2017-04-22T16:29:00Z,1233.226425
2017-04-22T16:30:00Z,1232.2874301
2017-04-22T16:31:00Z,1234.4608079
2017-04-22T16:32:00Z,1234.58
2017-04-22T16:33:00Z,1234.58
2017-04-22T16:34:00Z,1234.58
2017-04-22T16:35:00Z,1234.5819948
2017-04-22T16:36:00Z,1235.2822149
2017-04-22T16:37:00Z,1234.08
2017-04-22T16:38:00Z,1234.08
2017-04-22T16:39:00Z,1234.08
2017-04-22T16:40:00Z,1232.9620542
2017-04-22T16:41:00Z,1233.8997029
2017-04-22T16:42:00Z,1234.0253824
2017-04-22T16:43:00Z,1233.8573709
2017-04-22T16:44:00Z,1232.52
2017-04-22T16:45:00Z,1233.045558
2017-04-22T16:46:00Z,1234.2257873
2017-04-22T16:47:00Z,1235.52
2017-04-22T16:48:00Z,1235.8243747
2017-04-22T16:49:00Z,1232.61
2017-04-22T16:50:00Z,1235.7148141
2017-04-22T16:51:00Z,1236.4894413
2017-04-22T16:52:00Z,1236.3296701
2017-04-22T16:53:00Z,1235.768343
2017-04-22T16:54:00Z,1233.1404233
2017-04-22T16:55:00Z,1233.1404233
2017-04-22T16:56:00Z,1234.5911216
2017-04-22T16:57:00Z,1236.1738651
2017-04-22T16:58:00Z,1236.19
2017-04-22T16:59:00Z,1236.19
2017-04-22T17:00:00Z,1236.21
2017-04-22T17:01:00Z,1236.21
2017-04-22T17:02:00Z,1236.21
2017-04-22T17:03:00Z,1236.21
2017-04-22T17:04:00Z,1236.01063
2017-04-22T17:05:00Z,1236.0084423
2017-04-22T17:06:00Z,1236.2028136
2017-04-22T17:07:00Z,1236.0000421
2017-04-22T17:08:00Z,1236.0000421
2017-04-22T17:09:00Z,1236
2017-04-22T17:10:00Z,1236.1002511
2017-04-22T17:11:00Z,1236
2017-04-22T17:12:00Z,1236.01
2017-04-22T17:13:00Z,1236.0004192
2017-04-22T17:14:00Z,1236.0816113
2017-04-22T17:15:00Z,1234.05
2017-04-22T17:16:00Z,1235.59
2017-04-22T17:17:00Z,1234.07
2017-04-22T17:18:00Z,1235.0936418
2017-04-22T17:19:00Z,1235.0936418
2017-04-22T17:20:00Z,1235.0936418
2017-04-22T17:21:00Z,1234.04
2017-04-22T17:22:00Z,1234.0019438
2017-04-22T17:23:00Z,1234.0019438
2017-04-22T17:24:00Z,1233.1542906
2017-04-22T17:25:00Z,1233.83
2017-04-22T17:26:00Z,1233.83
2017-04-22T17:27:00Z,1233.83
2017-04-22T17:28:00Z,1233.2
2017-04-22T17:29:00Z,1233.82
2017-04-22T17:30:00Z,1232.3978257
2017-04-22T17:31:00Z,1232.6559354
2017-04-22T17:32:00Z,1234.3024888
2017-04-22T17:33:00Z,1235.98
2017-04-22T17:34:00Z,1236
2017-04-22T17:35:00Z,1236
2017-04-22T17:36:00Z,1236
2017-04-22T17:37:00Z,1234.5
2017-04-22T17:38:00Z,1235.7877247
2017-04-22T17:39:00Z,1234.7027838
2017-04-22T17:40:00Z,1234.7027838
2017-04-22T17:41:00Z,1235.9435882
2017-04-22T17:42:00Z,1234.5446476
2017-04-22T17:43:00Z,1234.5446476
2017-04-22T17:44:00Z,1235.4880425
2017-04-22T17:45:00Z,1234.5999548
2017-04-22T17:46:00Z,1234.7812901
2017-04-22T17:47:00Z,1235.6229731
2017-04-22T17:48:00Z,1233.6111294
2017-04-22T17:49:00Z,1235.1767169
2017-04-22T17:50:00Z,1236.2275401
2017-04-22T17:51:00Z,1233.41
2017-04-22T17:52:00Z,1233.41
2017-04-22T17:53:00Z,1233.41
2017-04-22T17:54:00Z,1235.01
2017-04-22T17:55:00Z,1233.5653331
2017-04-22T17:56:00Z,1234.6717427
2017-04-22T17:57:00Z,1234.0065648
2017-04-22T17:58:00Z,1234
2017-04-22T17:59:00Z,1233.63
2017-04-22T18:00:00Z,1233.9900326
2017-04-22T18:01:00Z,1233.9763767
2017-04-22T18:02:00Z,1234
2017-04-22T18:03:00Z,1234
2017-04-22T18:04:00Z,1233.9985667
2017-04-22T18:05:00Z,1233.0423536
2017-04-22T18:06:00Z,1234
2017-04-22T18:07:00Z,1231.5000031
2017-04-22T18:08:00Z,1232.7223645
2017-04-22T18:09:00Z,1232.7223645
2017-04-22T18:10:00Z,1233.37
2017-04-22T18:11:00Z,1233.9964057
2017-04-22T18:12:00Z,1236.1408754
2017-04-22T18:13:00Z,1234.9374242
2017-04-22T18:14:00Z,1233.8203835
2017-04-22T18:15:00Z,1236.26
2017-04-22T18:16:00Z,1236.26
2017-04-22T18:17:00Z,1236.27
2017-04-22T18:18:00Z,1236.27
2017-04-22T18:19:00Z,1236.27
2017-04-22T18:20:00Z,1236.259991
2017-04-22T18:21:00Z,1235.9265206
2017-04-22T18:22:00Z,1235.9265206
2017-04-22T18:23:00Z,1233.6520655
2017-04-22T18:24:00Z,1235.7000007
2017-04-22T18:25:00Z,1235.9504356
2017-04-22T18:26:00Z,1235.94
2017-04-22T18:27:00Z,1235.99
2017-04-22T18:28:00Z,1235.99
2017-04-22T18:29:00Z,1235.99
2017-04-22T18:30:00Z,1235.99
2017-04-22T18:31:00Z,1234.37
2017-04-22T18:32:00Z,1234.37
2017-04-22T18:33:00Z,1234.37
2017-04-22T18:34:00Z,1233.750502
2017-04-22T18:35:00Z,1233.7221105
2017-04-22T18:36:00Z,1234.37
2017-04-22T18:37:00Z,1234.37
2017-04-22T18:38:00Z,1233.5189241
2017-04-22T18:39:00Z,1234.9909362
2017-04-22T18:40:00Z,1232.4462457
2017-04-22T18:41:00Z,1233.9
2017-04-22T18:42:00Z,1233.9
2017-04-22T18:43:00Z,1233.86
2017-04-22T18:44:00Z,1234
2017-04-22T18:45:00Z,1235.98
2017-04-22T18:46:00Z,1235.98
2017-04-22T18:47:00Z,1235.9611326
2017-04-22T18:48:00Z,1236.0259517
2017-04-22T18:49:00Z,1236.2692665
2017-04-22T18:50:00Z,1236.49
2017-04-22T18:51:00Z,1236.49
2017-04-22T18:52:00Z,1236.49
2017-04-22T18:53:00Z,1236.49
2017-04-22T18:54:00Z,1236.49
2017-04-22T18:55:00Z,1236.104196
2017-04-22T18:56:00Z,1236.49
2017-04-22T18:57:00Z,1236.3959061
2017-04-22T18:58:00Z,1236.5
2017-04-22T18:59:00Z,1235.8768303
2017-04-22T19:00:00Z,1236.4232312
2017-04-22T19:01:00Z,1236.5743433
2017-04-22T19:02:00Z,1237.0797191
2017-04-22T19:03:00Z,1238.1288016
2017-04-22T19:04:00Z,1238.22
2017-04-22T19:05:00Z,1238.240244
2017-04-22T19:06:00Z,1238.35
2017-04-22T19:07:00Z,1238.96
2017-04-22T19:08:00Z,1238.96
2017-04-22T19:09:00Z,1238.96
2017-04-22T19:10:00Z,1238.96
2017-04-22T19:11:00Z,1238.96
2017-04-22T19:12:00Z,1238.961078
2017-04-22T19:13:00Z,1240.9552238
2017-04-22T19:14:00Z,1241.0183832
2017-04-22T19:15:00Z,1240.9420762
2017-04-22T19:16:00Z,1241.1751144
2017-04-22T19:17:00Z,1240.77471
2017-04-22T19:18:00Z,1241.9570322
2017-04-22T19:19:00Z,1241.27
2017-04-22T19:20:00Z,1241.0005091
2017-04-22T19:21:00Z,1241.0005091
2017-04-22T19:22:00Z,1241.2552969
2017-04-22T19:23:00Z,1240.4146353
2017-04-22T19:24:00Z,1241.2640714
2017-04-22T19:25:00Z,1241.27
2017-04-22T19:26:00Z,1242.1915994
2017-04-22T19:27:00Z,1242.2750746
2017-04-22T19:28:00Z,1241.7193099
2017-04-22T19:29:00Z,1242.33
2017-04-22T19:30:00Z,1242.33
2017-04-22T19:31:00Z,1242.3328917
2017-04-22T19:32:00Z,1242.5330155
2017-04-22T19:33:00Z,1242.5330155
2017-04-22T19:34:00Z,1242.32
2017-04-22T19:35:00Z,1242.3331396
2017-04-22T19:36:00Z,1242.3331396
2017-04-22T19:37:00Z,1241.5127563
2017-04-22T19:38:00Z,1241.5127563
2017-04-22T19:39:00Z,1240.1852167
2017-04-22T19:40:00Z,1239.9268397
2017-04-22T19:41:00Z,1239.31
2017-04-22T19:42:00Z,1239.31
2017-04-22T19:43:00Z,1239.31
2017-04-22T19:44:00Z,1239.31
2017-04-22T19:45:00Z,1239.248406
2017-04-22T19:46:00Z,1239.248406
2017-04-22T19:47:00Z,1239.248406
2017-04-22T19:48:00Z,1239.6381728
2017-04-22T19:49:00Z,1241.8652803
2017-04-22T19:50:00Z,1239.6719689
2017-04-22T19:51:00Z,1239.4842779
2017-04-22T19:52:00Z,1241.1878303
2017-04-22T19:53:00Z,1241.1878303
2017-04-22T19:54:00Z,1239.8577546
2017-04-22T19:55:00Z,1240.01
2017-04-22T19:56:00Z,1240.1297441
2017-04-22T19:57:00Z,1240.1376601
2017-04-22T19:58:00Z,1240.77
2017-04-22T19:59:00Z,1240.78
2017-04-22T20:00:00Z,1240.78
2017-04-22T20:01:00Z,1240.78
2017-04-22T20:02:00Z,1241.4333437
2017-04-22T20:03:00Z,1241.4333437
2017-04-22T20:04:00Z,1240.7339493
2017-04-22T20:05:00Z,1240.3145
2017-04-22T20:06:00Z,1241.021985
2017-04-22T20:07:00Z,1239.9184513
2017-04-22T20:08:00Z,1238.9795117
2017-04-22T20:09:00Z,1239.45
2017-04-22T20:10:00Z,1239.6772941
2017-04-22T20:11:00Z,1240.4115069
2017-04-22T20:12:00Z,1239.35
2017-04-22T20:13:00Z,1239.63
2017-04-22T20:14:00Z,1240.1827146
2017-04-22T20:15:00Z,1239.35
2017-04-22T20:16:00Z,1238.98
2017-04-22T20:17:00Z,1238.19
2017-04-22T20:18:00Z,1238.14
2017-04-22T20:19:00Z,1238.87
2017-04-22T20:20:00Z,1238.69
2017-04-22T20:21:00Z,1238.69
2017-04-22T20:22:00Z,1238.6821486
2017-04-22T20:23:00Z,1238.8004574
2017-04-22T20:24:00Z,1238.8004574
2017-04-22T20:25:00Z,1238.8004574
2017-04-22T20:26:00Z,1238.88
2017-04-22T20:27:00Z,1238.3487472
2017-04-22T20:28:00Z,1238.27
2017-04-22T20:29:00Z,1239.5254873
2017-04-22T20:30:00Z,1239.5988432
2017-04-22T20:31:00Z,1238.27
2017-04-22T20:32:00Z,1239.1136372
2017-04-22T20:33:00Z,1239.1136372
2017-04-22T20:34:00Z,1239.0953359
2017-04-22T20:35:00Z,1239.2363899
2017-04-22T20:36:00Z,1240.8494819
2017-04-22T20:37:00Z,1242.1530569
2017-04-22T20:38:00Z,1241.8052084
2017-04-22T20:39:00Z,1241.8052084
2017-04-22T20:40:00Z,1239.2176033
2017-04-22T20:41:00Z,1239.930737
2017-04-22T20:42:00Z,1239.930737
2017-04-22T20:43:00Z,1239.2943299
2017-04-22T20:44:00Z,1238.21
2017-04-22T20:45:00Z,1239.83
2017-04-22T20:46:00Z,1240
2017-04-22T20:47:00Z,1239.9446047
2017-04-22T20:48:00Z,1239.3300864
2017-04-22T20:49:00Z,1239.3300864
2017-04-22T20:50:00Z,1239.3300864
2017-04-22T20:51:00Z,1240
2017-04-22T20:52:00Z,1240
2017-04-22T20:53:00Z,1239.9930729
2017-04-22T20:54:00Z,1239.9930729
2017-04-22T20:55:00Z,1238.84
2017-04-22T20:56:00Z,1238.38
2017-04-22T20:57:00Z,1238.38
2017-04-22T20:58:00Z,1239.7122969
2017-04-22T20:59:00Z,1238.92
2017-04-22T21:00:00Z,1239.49
2017-04-22T21:01:00Z,1239.9368244
2017-04-22T21:02:00Z,1239.9334074
2017-04-22T21:03:00Z,1241.1960592
2017-04-22T21:04:00Z,1241.58
2017-04-22T21:05:00Z,1241.6899738
2017-04-22T21:06:00Z,1242.1520492
2017-04-22T21:07:00Z,1241.6121534
2017-04-22T21:08:00Z,1242.228234
2017-04-22T21:09:00Z,1242.2475677
2017-04-22T21:10:00Z,1243.3586968
2017-04-22T21:11:00Z,1242.6416439
2017-04-22T21:12:00Z,1242.6873022
2017-04-22T21:13:00Z,1243.1284075
2017-04-22T21:14:00Z,1242.3521928
2017-04-22T21:15:00Z,1243.8692383
2017-04-22T21:16:00Z,1244.8702147
2017-04-22T21:17:00Z,1243.2244182
2017-04-22T21:18:00Z,1243.2244182
2017-04-22T21:19:00Z,1244.7226029
2017-04-22T21:20:00Z,1244.99
2017-04-22T21:21:00Z,1244.86
2017-04-22T21:22:00Z,1244.5506308
2017-04-22T21:23:00Z,1244.9991637
2017-04-22T21:24:00Z,1244.9975201
2017-04-22T21:25:00Z,1244.9861789
2017-04-22T21:26:00Z,1244.9861789
2017-04-22T21:27:00Z,1244.5
2017-04-22T21:28:00Z,1244.6563256
2017-04-22T21:29:00Z,1243.7276782
2017-04-22T21:30:00Z,1244.8827195
2017-04-22T21:31:00Z,1244.9385522
2017-04-22T21:32:00Z,1244.9580895
2017-04-22T21:33:00Z,1244.9248796
2017-04-22T21:34:00Z,1243.9493494
2017-04-22T21:35:00Z,1244.4652203
2017-04-22T21:36:00Z,1242.1801223
2017-04-22T21:37:00Z,1244.4675353
2017-04-22T21:38:00Z,1243.2674796
2017-04-22T21:39:00Z,1244.8018564
2017-04-22T21:40:00Z,1244.4236506
2017-04-22T21:41:00Z,1242.0087021
2017-04-22T21:42:00Z,1244.5312624
2017-04-22T21:43:00Z,1244.5312624
2017-04-22T21:44:00Z,1244.99
2017-04-22T21:45:00Z,1244.99
2017-04-22T21:46:00Z,1244.9781713
2017-04-22T21:47:00Z,1244.953139
2017-04-22T21:48:00Z,1244.953139
2017-04-22T21:49:00Z,1244.953139
2017-04-22T21:50:00Z,1244.953139
2017-04-22T21:51:00Z,1242.99
2017-04-22T21:52:00Z,1243.3231448
2017-04-22T21:53:00Z,1241.79
2017-04-22T21:54:00Z,1244.48
2017-04-22T21:55:00Z,1244.49
2017-04-22T21:56:00Z,1244.59
2017-04-22T21:57:00Z,1244.953272
2017-04-22T21:58:00Z,1242.37
2017-04-22T21:59:00Z,1244.9996725
2017-04-22T22:00:00Z,1242.7864789
2017-04-22T22:01:00Z,1242.7864789
2017-04-22T22:02:00Z,1244.9999502
2017-04-22T22:03:00Z,1244.9999502
2017-04-22T22:04:00Z,1245
2017-04-22T22:05:00Z,1244.982956
2017-04-22T22:06:00Z,1244.98
2017-04-22T22:07:00Z,1244.99
2017-04-22T22:08:00Z,1244.9879043
2017-04-22T22:09:00Z,1244.9879043
2017-04-22T22:10:00Z,1244.99
2017-04-22T22:11:00Z,1244.98
2017-04-22T22:12:00Z,1244.98
2017-04-22T22:13:00Z,1242.3861196
2017-04-22T22:14:00Z,1241.9031162000001
2017-04-22T22:15:00Z,1242.93
2017-04-22T22:16:00Z,1242.92
2017-04-22T22:17:00Z,1242.92
2017-04-22T22:18:00Z,1242.92
2017-04-22T22:19:00Z,1240.2911161
2017-04-22T22:20:00Z,1240.5167469
2017-04-22T22:21:00Z,1240.5167469
2017-04-22T22:22:00Z,1242.21648
2017-04-22T22:23:00Z,1242.8492646
2017-04-22T22:24:00Z,1242.0983232
2017-04-22T22:25:00Z,1241.274388
2017-04-22T22:26:00Z,1241.274388
2017-04-22T22:27:00Z,1241.1445888
2017-04-22T22:28:00Z,1240.32
2017-04-22T22:29:00Z,1241.61
2017-04-22T22:30:00Z,1242.5411699000001
2017-04-22T22:31:00Z,1242.5411699000001
2017-04-22T22:32:00Z,1242.0068
2017-04-22T22:33:00Z,1242.92
2017-04-22T22:34:00Z,1242.92
2017-04-22T22:35:00Z,1242.108926
2017-04-22T22:36:00Z,1241.870324
2017-04-22T22:37:00Z,1241.72
2017-04-22T22:38:00Z,1242.0115458
2017-04-22T22:39:00Z,1242.436025
2017-04-22T22:40:00Z,1242.436025
2017-04-22T22:41:00Z,1242.4088687
2017-04-22T22:42:00Z,1241.62
2017-04-22T22:43:00Z,1241.5152011
2017-04-22T22:44:00Z,1241.74
2017-04-22T22:45:00Z,1241.74
2017-04-22T22:46:00Z,1241.74
2017-04-22T22:47:00Z,1240.580748
2017-04-22T22:48:00Z,1242.0874359
2017-04-22T22:49:00Z,1242.73
2017-04-22T22:50:00Z,1242.73
2017-04-22T22:51:00Z,1242.73
2017-04-22T22:52:00Z,1242.8976734
2017-04-22T22:53:00Z,1242.72
2017-04-22T22:54:00Z,1242.72
2017-04-22T22:55:00Z,1242.54
2017-04-22T22:56:00Z,1242.54
2017-04-22T22:57:00Z,1242.2486339
2017-04-22T22:58:00Z,1242.2486339
2017-04-22T22:59:00Z,1242.5425169
2017-04-22T23:00:00Z,1242.93
2017-04-22T23:01:00Z,1242.93
2017-04-22T23:02:00Z,1242.93
2017-04-22T23:03:00Z,1243.2993401
2017-04-22T23:04:00Z,1243.2993401
2017-04-22T23:05:00Z,1243.3
2017-04-22T23:06:00Z,1243.3
2017-04-22T23:07:00Z,1240.6964898
2017-04-22T23:08:00Z,1240.0652821
2017-04-22T23:09:00Z,1238.7100153
2017-04-22T23:10:00Z,1239.6942676
2017-04-22T23:11:00Z,1239.4989068
2017-04-22T23:12:00Z,1239.9230696
2017-04-22T23:13:00Z,1238.7026414
2017-04-22T23:14:00Z,1239.4064286
2017-04-22T23:15:00Z,1238.615618
2017-04-22T23:16:00Z,1238.615618
2017-04-22T23:17:00Z,1239.11
2017-04-22T23:18:00Z,1238.8464791
2017-04-22T23:19:00Z,1238.85
2017-04-22T23:20:00Z,1238.85
2017-04-22T23:21:00Z,1238.85
2017-04-22T23:22:00Z,1239.0043556
2017-04-22T23:23:00Z,1239.0043556
2017-04-22T23:24:00Z,1238.8568532
2017-04-22T23:25:00Z,1238.62
2017-04-22T23:26:00Z,1238.5712601
2017-04-22T23:27:00Z,1238.7315
2017-04-22T23:28:00Z,1239.9357104
2017-04-22T23:29:00Z,1239.9357104
2017-04-22T23:30:00Z,1239.64
2017-04-22T23:31:00Z,1239.858652
2017-04-22T23:32:00Z,1239.7840358
2017-04-22T23:33:00Z,1239.62
2017-04-22T23:34:00Z,1239.947037
2017-04-22T23:35:00Z,1240.5464382
2017-04-22T23:36:00Z,1240.5464382
2017-04-22T23:37:00Z,1239.0064205
2017-04-22T23:38:00Z,1239.1862001
2017-04-22T23:39:00Z,1239.1862001
2017-04-22T23:40:00Z,1239.1862001
2017-04-22T23:41:00Z,1239.0232276
2017-04-22T23:42:00Z,1239.25
2017-04-22T23:43:00Z,1239.25
2017-04-22T23:44:00Z,1239.25
2017-04-22T23:45:00Z,1238.0981652
2017-04-22T23:46:00Z,1238.25
2017-04-22T23:47:00Z,1236.776045
2017-04-22T23:48:00Z,1235.4593855
2017-04-22T23:49:00Z,1235.1822104
2017-04-22T23:50:00Z,1236.1515571
2017-04-22T23:51:00Z,1235.5557588
2017-04-22T23:52:00Z,1232.105925
2017-04-22T23:53:00Z,1233.9674062
2017-04-22T23:54:00Z,1233.24
2017-04-22T23:55:00Z,1233.24
2017-04-22T23:56:00Z,1232.8642222
2017-04-22T23:57:00Z,1233.2395257
2017-04-22T23:58:00Z,1233.2395257
2017-04-22T23:59:00Z,1233.2
2017-04-23T00:00:00Z,1231.1700252
2017-04-23T00:01:00Z,1231.2986697
2017-04-23T00:02:00Z,1231.4650705
2017-04-23T00:03:00Z,1231.4536123
2017-04-23T00:04:00Z,1231.43
2017-04-23T00:05:00Z,1231.8916218
2017-04-23T00:06:00Z,1234.89
2017-04-23T00:07:00Z,1234.8892396
2017-04-23T00:08:00Z,1234.67
2017-04-23T00:09:00Z,1235.67
2017-04-23T00:10:00Z,1235.67
2017-04-23T00:11:00Z,1234.9537994
2017-04-23T00:12:00Z,1235.65
2017-04-23T00:13:00Z,1235.26
2017-04-23T00:14:00Z,1235.0148586
2017-04-23T00:15:00Z,1235.38
2017-04-23T00:16:00Z,1235.1581899
2017-04-23T00:17:00Z,1234.6915001
2017-04-23T00:18:00Z,1235.27
2017-04-23T00:19:00Z,1235.22
2017-04-23T00:20:00Z,1234.24
2017-04-23T00:21:00Z,1234.24
2017-04-23T00:22:00Z,1234.750836
2017-04-23T00:23:00Z,1232.26
2017-04-23T00:24:00Z,1233.8493367
2017-04-23T00:25:00Z,1233.8493367
2017-04-23T00:26:00Z,1234.39
2017-04-23T00:27:00Z,1232.2857483
2017-04-23T00:28:00Z,1232.2857483
2017-04-23T00:29:00Z,1232.2595685
2017-04-23T00:30:00Z,1232.25
2017-04-23T00:31:00Z,1232.25
2017-04-23T00:32:00Z,1232.169034
2017-04-23T00:33:00Z,1232.25
2017-04-23T00:34:00Z,1232.25
2017-04-23T00:35:00Z,1232.25
2017-04-23T00:36:00Z,1232.25
2017-04-23T00:37:00Z,1232.25
2017-04-23T00:38:00Z,1232.25
2017-04-23T00:39:00Z,1232.25
2017-04-23T00:40:00Z,1232
2017-04-23T00:41:00Z,1232
2017-04-23T00:42:00Z,1232.21
2017-04-23T00:43:00Z,1232.169358
2017-04-23T00:44:00Z,1232.169358
2017-04-23T00:45:00Z,1232.24
2017-04-23T00:46:00Z,1231.9086829
2017-04-23T00:47:00Z,1232.1965444
2017-04-23T00:48:00Z,1231.9747581
2017-04-23T00:49:00Z,1231.9747581
2017-04-23T00:50:00Z,1229.6905343
2017-04-23T00:51:00Z,1228.9279904
2017-04-23T00:52:00Z,1231.52
2017-04-23T00:53:00Z,1229.43
2017-04-23T00:54:00Z,1229.43
2017-04-23T00:55:00Z,1230.1691786
2017-04-23T00:56:00Z,1230.0353593
2017-04-23T00:57:00Z,1228.6527282
2017-04-23T00:58:00Z,1230.18
2017-04-23T00:59:00Z,1230.1373913
2017-04-23T01:00:00Z,1229.3566803
2017-04-23T01:01:00Z,1229.7610877
2017-04-23T01:02:00Z,1229.4999599
2017-04-23T01:03:00Z,1229.5873265
2017-04-23T01:04:00Z,1229.6337076
2017-04-23T01:05:00Z,1228.8419072
2017-04-23T01:06:00Z,1230.0075602
2017-04-23T01:07:00Z,1228.8866432
2017-04-23T01:08:00Z,1229.1426584
2017-04-23T01:09:00Z,1229.1426584
2017-04-23T01:10:00Z,1229.1426584
2017-04-23T01:11:00Z,1229.3154362
2017-04-23T01:12:00Z,1230.040999
2017-04-23T01:13:00Z,1230.040999
2017-04-23T01:14:00Z,1229.55
2017-04-23T01:15:00Z,1229.86
2017-04-23T01:16:00Z,1229.86
2017-04-23T01:17:00Z,1229.86
2017-04-23T01:18:00Z,1229.86
2017-04-23T01:19:00Z,1229.86
2017-04-23T01:20:00Z,1229.86
2017-04-23T01:21:00Z,1229.86
2017-04-23T01:22:00Z,1229.86
2017-04-23T01:23:00Z,1229.86
2017-04-23T01:24:00Z,1229.86
2017-04-23T01:25:00Z,1229.86
2017-04-23T01:26:00Z,1229.86
2017-04-23T01:27:00Z,1229.86
2017-04-23T01:28:00Z,1229.86
2017-04-23T01:29:00Z,1229.86
2017-04-23T01:30:00Z,1229.86
2017-04-23T01:31:00Z,1229.8625
2017-04-23T01:32:00Z,1229.8581818
2017-04-23T01:33:00Z,1229.8581818
2017-04-23T01:34:00Z,1229.8581818
2017-04-23T01:35:00Z,1229.8581818
2017-04-23T01:36:00Z,1229.86
2017-04-23T01:37:00Z,1229.4450778
2017-04-23T01:38:00Z,1229.4450778
2017-04-23T01:39:00Z,1229.04
2017-04-23T01:40:00Z,1229.86
2017-04-23T01:41:00Z,1229.86
2017-04-23T01:42:00Z,1229.05
2017-04-23T01:43:00Z,1229.86
2017-04-23T01:44:00Z,1229.86
2017-04-23T01:45:00Z,1229.86
2017-04-23T01:46:00Z,1229.86
2017-04-23T01:47:00Z,1229.87
2017-04-23T01:48:00Z,1229.04
2017-04-23T01:49:00Z,1228.1028401
2017-04-23T01:50:00Z,1227.9910367
2017-04-23T01:51:00Z,1228.4355809
2017-04-23T01:52:00Z,1229.09
2017-04-23T01:53:00Z,1229.57916
2017-04-23T01:54:00Z,1229.57916
2017-04-23T01:55:00Z,1228.991719
2017-04-23T01:56:00Z,1228.9687421
2017-04-23T01:57:00Z,1228.99
2017-04-23T01:58:00Z,1228.99
2017-04-23T01:59:00Z,1228.98
2017-04-23T02:00:00Z,1228.98
2017-04-23T02:01:00Z,1228.5593704
2017-04-23T02:02:00Z,1229.8206546
2017-04-23T02:03:00Z,1229.0244092
2017-04-23T02:04:00Z,1227.9685731
2017-04-23T02:05:00Z,1228.0209518
2017-04-23T02:06:00Z,1228.0209518
2017-04-23T02:07:00Z,1228.0209518
2017-04-23T02:08:00Z,1228.0209518
2017-04-23T02:09:00Z,1228.6270149
2017-04-23T02:10:00Z,1228.6270149
2017-04-23T02:11:00Z,1228.6270149
2017-04-23T02:12:00Z,1228.9042036
2017-04-23T02:13:00Z,1228.47
2017-04-23T02:14:00Z,1229.15
2017-04-23T02:15:00Z,1229.14
2017-04-23T02:16:00Z,1229.1
2017-04-23T02:17:00Z,1229.14
2017-04-23T02:18:00Z,1229.09
2017-04-23T02:19:00Z,1229.09
2017-04-23T02:20:00Z,1229.11
2017-04-23T02:21:00Z,1229.11
2017-04-23T02:22:00Z,1229.2274335
2017-04-23T02:23:00Z,1229.16
2017-04-23T02:24:00Z,1230.259267
2017-04-23T02:25:00Z,1229.89
2017-04-23T02:26:00Z,1229.89
2017-04-23T02:27:00Z,1229.85
2017-04-23T02:28:00Z,1229.85
2017-04-23T02:29:00Z,1229.85
2017-04-23T02:30:00Z,1229.8507143
2017-04-23T02:31:00Z,1229.89
2017-04-23T02:32:00Z,1229.17
2017-04-23T02:33:00Z,1229.57
2017-04-23T02:34:00Z,1229.3169145
2017-04-23T02:35:00Z,1229.2527907
2017-04-23T02:36:00Z,1229.59
2017-04-23T02:37:00Z,1229.81
2017-04-23T02:38:00Z,1230.2598098
2017-04-23T02:39:00Z,1229.96
2017-04-23T02:40:00Z,1229.2678198
2017-04-23T02:41:00Z,1229.77
2017-04-23T02:42:00Z,1229.95
2017-04-23T02:43:00Z,1229.95
2017-04-23T02:44:00Z,1229.94
2017-04-23T02:45:00Z,1229.95
2017-04-23T02:46:00Z,1229.95
2017-04-23T02:47:00Z,1229.95
2017-04-23T02:48:00Z,1229.95
2017-04-23T02:49:00Z,1229.95
2017-04-23T02:50:00Z,1230.15
2017-04-23T02:51:00Z,1230.15
2017-04-23T02:52:00Z,1230.4996155
2017-04-23T02:53:00Z,1229.9481555
2017-04-23T02:54:00Z,1230.21
2017-04-23T02:55:00Z,1230.21
2017-04-23T02:56:00Z,1230.21
2017-04-23T02:57:00Z,1230.2129592
2017-04-23T02:58:00Z,1230.3150685
2017-04-23T02:59:00Z,1230.45
2017-04-23T03:00:00Z,1230.45
2017-04-23T03:01:00Z,1230.45
2017-04-23T03:02:00Z,1230.45
2017-04-23T03:03:00Z,1230.45
2017-04-23T03:04:00Z,1230.45
2017-04-23T03:05:00Z,1230.43
2017-04-23T03:06:00Z,1230.45
2017-04-23T03:07:00Z,1230.45
2017-04-23T03:08:00Z,1230.45
2017-04-23T03:09:00Z,1230.45
2017-04-23T03:10:00Z,1230.45
2017-04-23T03:11:00Z,1230.45
2017-04-23T03:12:00Z,1230.45
2017-04-23T03:13:00Z,1230.45
2017-04-23T03:14:00Z,1230.4374148
2017-04-23T03:15:00Z,1230.16
2017-04-23T03:16:00Z,1229.7317654
2017-04-23T03:17:00Z,1229.7087092
2017-04-23T03:18:00Z,1230.1970549
2017-04-23T03:19:00Z,1229.2378863
2017-04-23T03:20:00Z,1230.4
2017-04-23T03:21:00Z,1230.4
2017-04-23T03:22:00Z,1229.1720054
2017-04-23T03:23:00Z,1229.1720054
2017-04-23T03:24:00Z,1228.2472902
2017-04-23T03:25:00Z,1227.5
2017-04-23T03:26:00Z,1227.5
2017-04-23T03:27:00Z,1228.9
2017-04-23T03:28:00Z,1228.9547527
2017-04-23T03:29:00Z,1228.9547527
2017-04-23T03:30:00Z,1228.91
2017-04-23T03:31:00Z,1228.91
2017-04-23T03:32:00Z,1227.9770343
2017-04-23T03:33:00Z,1228.08
2017-04-23T03:34:00Z,1228.08
2017-04-23T03:35:00Z,1227.54
2017-04-23T03:36:00Z,1227.54
2017-04-23T03:37:00Z,1227.54
2017-04-23T03:38:00Z,1227.54
2017-04-23T03:39:00Z,1227.54
2017-04-23T03:40:00Z,1227.54
2017-04-23T03:41:00Z,1227.5997765
2017-04-23T03:42:00Z,1225.6913834
2017-04-23T03:43:00Z,1227.39
2017-04-23T03:44:00Z,1224.8880805
2017-04-23T03:45:00Z,1225.343347
2017-04-23T03:46:00Z,1224.9915897
2017-04-23T03:47:00Z,1223.5970234
2017-04-23T03:48:00Z,1224.59183
2017-04-23T03:49:00Z,1224.6292649
2017-04-23T03:50:00Z,1225.29
2017-04-23T03:51:00Z,1224.36
2017-04-23T03:52:00Z,1224.67
2017-04-23T03:53:00Z,1224.67
2017-04-23T03:54:00Z,1224.4226823
2017-04-23T03:55:00Z,1226.372713
2017-04-23T03:56:00Z,1225.2909089
2017-04-23T03:57:00Z,1225.0134027
2017-04-23T03:58:00Z,1225.0134027
2017-04-23T03:59:00Z,1225.0134027
2017-04-23T04:00:00Z,1225.61
2017-04-23T04:01:00Z,1225.61
2017-04-23T04:02:00Z,1225.61
2017-04-23T04:03:00Z,1225.61
2017-04-23T04:04:00Z,1225.67
2017-04-23T04:05:00Z,1225.67
2017-04-23T04:06:00Z,1225.68
2017-04-23T04:07:00Z,1225.67
2017-04-23T04:08:00Z,1225.67
2017-04-23T04:09:00Z,1225.67
2017-04-23T04:10:00Z,1225.68
2017-04-23T04:11:00Z,1225.68
2017-04-23T04:12:00Z,1225.68
2017-04-23T04:13:00Z,1227.733746
2017-04-23T04:14:00Z,1226.46
2017-04-23T04:15:00Z,1226.8581608
2017-04-23T04:16:00Z,1226.8581608
2017-04-23T04:17:00Z,1226.96
2017-04-23T04:18:00Z,1228.0581327
2017-04-23T04:19:00Z,1228.0581327
2017-04-23T04:20:00Z,1228.0581327
2017-04-23T04:21:00Z,1226.97
2017-04-23T04:22:00Z,1227.0291153
2017-04-23T04:23:00Z,1227.0291153
2017-04-23T04:24:00Z,1227.0291153
2017-04-23T04:25:00Z,1227.0291153
2017-04-23T04:26:00Z,1227.0291153
2017-04-23T04:27:00Z,1227.0291153
2017-04-23T04:28:00Z,1227.0291153
2017-04-23T04:29:00Z,1227.0291153
2017-04-23T04:30:00Z,1227.0291153
2017-04-23T04:31:00Z,1227.0291153
2017-04-23T04:32:00Z,1227.0291153
2017-04-23T04:33:00Z,1227.98
2017-04-23T04:34:00Z,1227.98
2017-04-23T04:35:00Z,1227.98
2017-04-23T04:36:00Z,1227.98
2017-04-23T04:37:00Z,1227.98
2017-04-23T04:38:00Z,1227.98
2017-04-23T04:39:00Z,1227.98
2017-04-23T04:40:00Z,1227.98
2017-04-23T04:41:00Z,1227.98
2017-04-23T04:42:00Z,1227.98
2017-04-23T04:43:00Z,1227.7439021
2017-04-23T04:44:00Z,1227.7439021
2017-04-23T04:45:00Z,1227.1004526
2017-04-23T04:46:00Z,1227.1004526
2017-04-23T04:47:00Z,1225.68
2017-04-23T04:48:00Z,1226.82
2017-04-23T04:49:00Z,1226.042729
2017-04-23T04:50:00Z,1226.1
2017-04-23T04:51:00Z,1226.1
2017-04-23T04:52:00Z,1226.1
2017-04-23T04:53:00Z,1226.1
2017-04-23T04:54:00Z,1226.6130499
2017-04-23T04:55:00Z,1225.86
2017-04-23T04:56:00Z,1226.59
2017-04-23T04:57:00Z,1226.59
2017-04-23T04:58:00Z,1226.59
2017-04-23T04:59:00Z,1226.59
2017-04-23T05:00:00Z,1225.7027623
2017-04-23T05:01:00Z,1225.7027623
2017-04-23T05:02:00Z,1225.7027623
2017-04-23T05:03:00Z,1226.24
2017-04-23T05:04:00Z,1226.24
2017-04-23T05:05:00Z,1226.24
2017-04-23T05:06:00Z,1226.24
2017-04-23T05:07:00Z,1226.25
2017-04-23T05:08:00Z,1226.25
2017-04-23T05:09:00Z,1226.25
2017-04-23T05:10:00Z,1226.25
2017-04-23T05:11:00Z,1226.25
2017-04-23T05:12:00Z,1226.25
2017-04-23T05:13:00Z,1226.25
2017-04-23T05:14:00Z,1226.25
2017-04-23T05:15:00Z,1226.25
2017-04-23T05:16:00Z,1225.7
2017-04-23T05:17:00Z,1225.7
2017-04-23T05:18:00Z,1225.7
2017-04-23T05:19:00Z,1225.8128265
2017-04-23T05:20:00Z,1225.8128265
2017-04-23T05:21:00Z,1225.82
2017-04-23T05:22:00Z,1225.7
2017-04-23T05:23:00Z,1226.25
2017-04-23T05:24:00Z,1226.25
2017-04-23T05:25:00Z,1226.2006291
2017-04-23T05:26:00Z,1226.5808176
2017-04-23T05:27:00Z,1226.904595
2017-04-23T05:28:00Z,1226.904595
2017-04-23T05:29:00Z,1227.28
2017-04-23T05:30:00Z,1227.28
2017-04-23T05:31:00Z,1226.65
2017-04-23T05:32:00Z,1227.1
2017-04-23T05:33:00Z,1227.1
2017-04-23T05:34:00Z,1227.1
2017-04-23T05:35:00Z,1227.1
2017-04-23T05:36:00Z,1227.0915297
2017-04-23T05:37:00Z,1224.3838481
2017-04-23T05:38:00Z,1224.3838481
2017-04-23T05:39:00Z,1225.27
2017-04-23T05:40:00Z,1225.27
2017-04-23T05:41:00Z,1225.7924333
2017-04-23T05:42:00Z,1226.5059567
2017-04-23T05:43:00Z,1226.5059567
2017-04-23T05:44:00Z,1226.8672355
2017-04-23T05:45:00Z,1227.5202296
2017-04-23T05:46:00Z,1227.687472
2017-04-23T05:47:00Z,1227.69
2017-04-23T05:48:00Z,1227.69
2017-04-23T05:49:00Z,1227.7
2017-04-23T05:50:00Z,1227.7
2017-04-23T05:51:00Z,1227.7
2017-04-23T05:52:00Z,1228.1544951
2017-04-23T05:53:00Z,1228.1544951
2017-04-23T05:54:00Z,1227.7504223
2017-04-23T05:55:00Z,1227.7504223
2017-04-23T05:56:00Z,1227.7504223
2017-04-23T05:57:00Z,1228.548
2017-04-23T05:58:00Z,1228.3948403
2017-04-23T05:59:00Z,1228.38
2017-04-23T06:00:00Z,1228.38
2017-04-23T06:01:00Z,1227.69
2017-04-23T06:02:00Z,1227.7752491
2017-04-23T06:03:00Z,1229.0136508
2017-04-23T06:04:00Z,1231.02
2017-04-23T06:05:00Z,1231.5278778
2017-04-23T06:06:00Z,1232.5109297
2017-04-23T06:07:00Z,1232.3108291
2017-04-23T06:08:00Z,1232.3108291
2017-04-23T06:09:00Z,1231.7
2017-04-23T06:10:00Z,1232
2017-04-23T06:11:00Z,1232.6232497
2017-04-23T06:12:00Z,1232.6232497
2017-04-23T06:13:00Z,1231.2345293
2017-04-23T06:14:00Z,1231.2345293
2017-04-23T06:15:00Z,1231.6137241
2017-04-23T06:16:00Z,1231.6137241
2017-04-23T06:17:00Z,1231.6137241
2017-04-23T06:18:00Z,1231.6137241
2017-04-23T06:19:00Z,1231.88
2017-04-23T06:20:00Z,1232.2091815000001
2017-04-23T06:21:00Z,1232.2091815000001
2017-04-23T06:22:00Z,1232.2091815000001
2017-04-23T06:23:00Z,1232.2091815000001
2017-04-23T06:24:00Z,1232.43
2017-04-23T06:25:00Z,1232.43
2017-04-23T06:26:00Z,1233.8272479
2017-04-23T06:27:00Z,1232.7026424
2017-04-23T06:28:00Z,1233.18
2017-04-23T06:29:00Z,1233.81
2017-04-23T06:30:00Z,1234.2993053
2017-04-23T06:31:00Z,1234.2993053
2017-04-23T06:32:00Z,1234.3096802
2017-04-23T06:33:00Z,1234.3096802
2017-04-23T06:34:00Z,1231.9939731
2017-04-23T06:35:00Z,1231.9939731
2017-04-23T06:36:00Z,1232.0464685
2017-04-23T06:37:00Z,1232.0464685
2017-04-23T06:38:00Z,1231.3763599
2017-04-23T06:39:00Z,1233.6658218
2017-04-23T06:40:00Z,1233.6658218
2017-04-23T06:41:00Z,1234.6874982
2017-04-23T06:42:00Z,1234.6874982
2017-04-23T06:43:00Z,1231.3045495
2017-04-23T06:44:00Z,1235.2096794
2017-04-23T06:45:00Z,1235.2096794
2017-04-23T06:46:00Z,1235.2096794
2017-04-23T06:47:00Z,1232.51
2017-04-23T06:48:00Z,1235.0313159
2017-04-23T06:49:00Z,1235.34
2017-04-23T06:50:00Z,1234.37
2017-04-23T06:51:00Z,1234.37
2017-04-23T06:52:00Z,1234.37
2017-04-23T06:53:00Z,1234.720927
2017-04-23T06:54:00Z,1233.33
2017-04-23T06:55:00Z,1232.89
2017-04-23T06:56:00Z,1232.1538078
2017-04-23T06:57:00Z,1232.11
2017-04-23T06:58:00Z,1232.11
2017-04-23T06:59:00Z,1233.59
2017-04-23T07:00:00Z,1235.5112332
2017-04-23T07:01:00Z,1236.0361058
2017-04-23T07:02:00Z,1236.0361058
2017-04-23T07:03:00Z,1236.0361058
2017-04-23T07:04:00Z,1236.0361058
2017-04-23T07:05:00Z,1233.57
2017-04-23T07:06:00Z,1235.4444067
2017-04-23T07:07:00Z,1235.6864001
2017-04-23T07:08:00Z,1235.42
2017-04-23T07:09:00Z,1236.0083392
2017-04-23T07:10:00Z,1236.0083392
2017-04-23T07:11:00Z,1236.0083392
2017-04-23T07:12:00Z,1236.1250652
2017-04-23T07:13:00Z,1236.1250652
2017-04-23T07:14:00Z,1236.63
2017-04-23T07:15:00Z,1236.63
2017-04-23T07:16:00Z,1236.63
2017-04-23T07:17:00Z,1236.63
2017-04-23T07:18:00Z,1236.63
2017-04-23T07:19:00Z,1236.62
2017-04-23T07:20:00Z,1236.62
2017-04-23T07:21:00Z,1235.6067011
2017-04-23T07:22:00Z,1235.1
2017-04-23T07:23:00Z,1235.1
2017-04-23T07:24:00Z,1235.1
2017-04-23T07:25:00Z,1235.1
2017-04-23T07:26:00Z,1235.1
2017-04-23T07:27:00Z,1235.1
2017-04-23T07:28:00Z,1235.4012174
2017-04-23T07:29:00Z,1236
2017-04-23T07:30:00Z,1235.56
2017-04-23T07:31:00Z,1235.56
2017-04-23T07:32:00Z,1235.56
2017-04-23T07:33:00Z,1235.339115
2017-04-23T07:34:00Z,1235.7448507
2017-04-23T07:35:00Z,1237.6992312
2017-04-23T07:36:00Z,1237.6992312
2017-04-23T07:37:00Z,1237.8086477
2017-04-23T07:38:00Z,1237.8416679
2017-04-23T07:39:00Z,1238.01
2017-04-23T07:40:00Z,1238.0487588
2017-04-23T07:41:00Z,1238.06
2017-04-23T07:42:00Z,1238.06
2017-04-23T07:43:00Z,1238.05
2017-04-23T07:44:00Z,1238.0504764
2017-04-23T07:45:00Z,1238.166349
2017-04-23T07:46:00Z,1238.501026
2017-04-23T07:47:00Z,1245.4412579
2017-04-23T07:48:00Z,1240.5652696
2017-04-23T07:49:00Z,1239.3106347
2017-04-23T07:50:00Z,1238.250448
2017-04-23T07:51:00Z,1238.9906378
2017-04-23T07:52:00Z,1239.95
2017-04-23T07:53:00Z,1238.7525
2017-04-23T07:54:00Z,1238.7525
2017-04-23T07:55:00Z,1238.60168
2017-04-23T07:56:00Z,1239.51
2017-04-23T07:57:00Z,1239.6065396
2017-04-23T07:58:00Z,1239.8372501
2017-04-23T07:59:00Z,1239.8372501
2017-04-23T08:00:00Z,1239.4783678
2017-04-23T08:01:00Z,1237.4931972
2017-04-23T08:02:00Z,1240.0658671
2017-04-23T08:03:00Z,1238.2077314
2017-04-23T08:04:00Z,1238.0471076
2017-04-23T08:05:00Z,1238.96
2017-04-23T08:06:00Z,1237.0949922
2017-04-23T08:07:00Z,1237.0949922
2017-04-23T08:08:00Z,1237.89
2017-04-23T08:09:00Z,1237.9
2017-04-23T08:10:00Z,1237.9
2017-04-23T08:11:00Z,1237.9
2017-04-23T08:12:00Z,1237.89
2017-04-23T08:13:00Z,1237.89
2017-04-23T08:14:00Z,1237.8568218
2017-04-23T08:15:00Z,1237.8568218
2017-04-23T08:16:00Z,1237.85
2017-04-23T08:17:00Z,1237.8404207
2017-04-23T08:18:00Z,1238.2248733
2017-04-23T08:19:00Z,1238.2248733
2017-04-23T08:20:00Z,1238.44
2017-04-23T08:21:00Z,1237.59
2017-04-23T08:22:00Z,1238.2127553
2017-04-23T08:23:00Z,1238.1774998
2017-04-23T08:24:00Z,1237.79
2017-04-23T08:25:00Z,1237.79
2017-04-23T08:26:00Z,1238.144462
2017-04-23T08:27:00Z,1239.036745
2017-04-23T08:28:00Z,1238.9140979
2017-04-23T08:29:00Z,1237.9
2017-04-23T08:30:00Z,1239.0752868
2017-04-23T08:31:00Z,1239.0752868
2017-04-23T08:32:00Z,1239.0752868
2017-04-23T08:33:00Z,1239.0973185
2017-04-23T08:34:00Z,1239.0973185
2017-04-23T08:35:00Z,1239.4695677
2017-04-23T08:36:00Z,1239.4695677
2017-04-23T08:37:00Z,1239.4695677
2017-04-23T08:38:00Z,1239.44
2017-04-23T08:39:00Z,1239.44
2017-04-23T08:40:00Z,1239.44
2017-04-23T08:41:00Z,1237.7293968
2017-04-23T08:42:00Z,1237.7293968
2017-04-23T08:43:00Z,1239.4188532
2017-04-23T08:44:00Z,1237.0881477
2017-04-23T08:45:00Z,1237.0881477
2017-04-23T08:46:00Z,1237.0881477
2017-04-23T08:47:00Z,1237.08
2017-04-23T08:48:00Z,1239.4551008
2017-04-23T08:49:00Z,1239.4545064
2017-04-23T08:50:00Z,1239.4545064
2017-04-23T08:51:00Z,1238.99
2017-04-23T08:52:00Z,1238.99
2017-04-23T08:53:00Z,1238.99
2017-04-23T08:54:00Z,1237.26
2017-04-23T08:55:00Z,1237.25
2017-04-23T08:56:00Z,1237.25
2017-04-23T08:57:00Z,1237.8987237
2017-04-23T08:58:00Z,1237.97
2017-04-23T08:59:00Z,1237.97
2017-04-23T09:00:00Z,1237.97
2017-04-23T09:01:00Z,1236.48
2017-04-23T09:02:00Z,1236.48
2017-04-23T09:03:00Z,1237.98
2017-04-23T09:04:00Z,1237.9745455
2017-04-23T09:05:00Z,1237.9679724
2017-04-23T09:06:00Z,1237.98
2017-04-23T09:07:00Z,1237.0967223
2017-04-23T09:08:00Z,1236.81
2017-04-23T09:09:00Z,1236.81
2017-04-23T09:10:00Z,1236.81
2017-04-23T09:11:00Z,1236.81
2017-04-23T09:12:00Z,1235.8118833
2017-04-23T09:13:00Z,1236.4171448
2017-04-23T09:14:00Z,1235.6669941
2017-04-23T09:15:00Z,1235.9613427
2017-04-23T09:16:00Z,1235.695162
2017-04-23T09:17:00Z,1235.5858299
2017-04-23T09:18:00Z,1236.2062437
2017-04-23T09:19:00Z,1235.5832964
2017-04-23T09:20:00Z,1235.3081503
2017-04-23T09:21:00Z,1234.592159
2017-04-23T09:22:00Z,1234.6222859
2017-04-23T09:23:00Z,1235.5872362
2017-04-23T09:24:00Z,1235.7069912
2017-04-23T09:25:00Z,1235.7226512
2017-04-23T09:26:00Z,1235.7443531
2017-04-23T09:27:00Z,1235.7545743
2017-04-23T09:28:00Z,1235.7266667
2017-04-23T09:29:00Z,1235.77
2017-04-23T09:30:00Z,1235.77
2017-04-23T09:31:00Z,1235.76
2017-04-23T09:32:00Z,1235.7532816
2017-04-23T09:33:00Z,1236.2508959
2017-04-23T09:34:00Z,1235.5260932
2017-04-23T09:35:00Z,1236.3054606
2017-04-23T09:36:00Z,1235.72
2017-04-23T09:37:00Z,1236.8743522
2017-04-23T09:38:00Z,1237.5717415
2017-04-23T09:39:00Z,1237.84
2017-04-23T09:40:00Z,1237.2646624
2017-04-23T09:41:00Z,1236.93604
2017-04-23T09:42:00Z,1236.93604
2017-04-23T09:43:00Z,1237.1120894
2017-04-23T09:44:00Z,1237.088705
2017-04-23T09:45:00Z,1236.7420083
2017-04-23T09:46:00Z,1236.69
2017-04-23T09:47:00Z,1237.9381883
2017-04-23T09:48:00Z,1237.9381883
2017-04-23T09:49:00Z,1237.9181874
2017-04-23T09:50:00Z,1237.8736214
2017-04-23T09:51:00Z,1237.9455556
2017-04-23T09:52:00Z,1237.97125
2017-04-23T09:53:00Z,1237.9609734
2017-04-23T09:54:00Z,1237.9738414
2017-04-23T09:55:00Z,1241.3378999
2017-04-23T09:56:00Z,1240.4728377
2017-04-23T09:57:00Z,1241.3966938
2017-04-23T09:58:00Z,1239.34
2017-04-23T09:59:00Z,1243.6472367
2017-04-23T10:00:00Z,1240.3684925
2017-04-23T10:01:00Z,1240.05
2017-04-23T10:02:00Z,1240.7984115
2017-04-23T10:03:00Z,1240.7984115
2017-04-23T10:04:00Z,1240.3
2017-04-23T10:05:00Z,1240.1250035
2017-04-23T10:06:00Z,1240.51
2017-04-23T10:07:00Z,1240.51
2017-04-23T10:08:00Z,1240.51
2017-04-23T10:09:00Z,1240.43
2017-04-23T10:10:00Z,1240.4726964
2017-04-23T10:11:00Z,1240.4726964
2017-04-23T10:12:00Z,1240.4726964
2017-04-23T10:13:00Z,1240.51
2017-04-23T10:14:00Z,1240.2864696
2017-04-23T10:15:00Z,1240.2371472
2017-04-23T10:16:00Z,1241.2571179
2017-04-23T10:17:00Z,1241.0280468
2017-04-23T10:18:00Z,1240.9785465
2017-04-23T10:19:00Z,1241.5115204
2017-04-23T10:20:00Z,1240.1915462
2017-04-23T10:21:00Z,1240.91
2017-04-23T10:22:00Z,1240.2788376
2017-04-23T10:23:00Z,1240.6895104
2017-04-23T10:24:00Z,1240.5203371
2017-04-23T10:25:00Z,1240.5203371
2017-04-23T10:26:00Z,1240.5203371
2017-04-23T10:27:00Z,1240.7509142
2017-04-23T10:28:00Z,1240.76
2017-04-23T10:29:00Z,1240.76
2017-04-23T10:30:00Z,1240.76
2017-04-23T10:31:00Z,1240.627144
2017-04-23T10:32:00Z,1240.627144
2017-04-23T10:33:00Z,1240.76
2017-04-23T10:34:00Z,1240.61
2017-04-23T10:35:00Z,1240.61
2017-04-23T10:36:00Z,1240.76
2017-04-23T10:37:00Z,1240.7969178
2017-04-23T10:38:00Z,1240.7969178
2017-04-23T10:39:00Z,1240.7969178
2017-04-23T10:40:00Z,1240.6243977
2017-04-23T10:41:00Z,1240.6243977
2017-04-23T10:42:00Z,1240.6243977
2017-04-23T10:43:00Z,1240.64
2017-04-23T10:44:00Z,1240.64
2017-04-23T10:45:00Z,1240.74
2017-04-23T10:46:00Z,1240.7658325
2017-04-23T10:47:00Z,1240.7658325
2017-04-23T10:48:00Z,1240.61
2017-04-23T10:49:00Z,1240.7182602
2017-04-23T10:50:00Z,1240.79
2017-04-23T10:51:00Z,1240.79
2017-04-23T10:52:00Z,1240.79
2017-04-23T10:53:00Z,1240.79
2017-04-23T10:54:00Z,1240.8091915
2017-04-23T10:55:00Z,1240.82
2017-04-23T10:56:00Z,1240.82
2017-04-23T10:57:00Z,1240.82
2017-04-23T10:58:00Z,1240.61
2017-04-23T10:59:00Z,1240.620734
2017-04-23T11:00:00Z,1240.8231007
2017-04-23T11:01:00Z,1242.364792
2017-04-23T11:02:00Z,1240.85
2017-04-23T11:03:00Z,1240.85
2017-04-23T11:04:00Z,1240.3636513
2017-04-23T11:05:00Z,1240.3636513
2017-04-23T11:06:00Z,1240.3636513
2017-04-23T11:07:00Z,1240.85
2017-04-23T11:08:00Z,1240.85
2017-04-23T11:09:00Z,1240
2017-04-23T11:10:00Z,1239.97
2017-04-23T11:11:00Z,1238.700485
2017-04-23T11:12:00Z,1238.700485
2017-04-23T11:13:00Z,1238.6882729
2017-04-23T11:14:00Z,1238.33
2017-04-23T11:15:00Z,1238.33
2017-04-23T11:16:00Z,1238.33
2017-04-23T11:17:00Z,1237.9614767
2017-04-23T11:18:00Z,1238
2017-04-23T11:19:00Z,1238
2017-04-23T11:20:00Z,1238
2017-04-23T11:21:00Z,1238
2017-04-23T11:22:00Z,1238
2017-04-23T11:23:00Z,1235.4628962
2017-04-23T11:24:00Z,1237.879031
2017-04-23T11:25:00Z,1237.86
2017-04-23T11:26:00Z,1237.88
2017-04-23T11:27:00Z,1237.6584604
2017-04-23T11:28:00Z,1237.1546367
2017-04-23T11:29:00Z,1237.1379665
2017-04-23T11:30:00Z,1237.1413332
2017-04-23T11:31:00Z,1237.18
2017-04-23T11:32:00Z,1237.18
2017-04-23T11:33:00Z,1237.18
2017-04-23T11:34:00Z,1237.3807905
2017-04-23T11:35:00Z,1236.77
2017-04-23T11:36:00Z,1236.77
2017-04-23T11:37:00Z,1236.77
2017-04-23T11:38:00Z,1237.4
2017-04-23T11:39:00Z,1236.77
2017-04-23T11:40:00Z,1236.77
2017-04-23T11:41:00Z,1236.77
2017-04-23T11:42:00Z,1237.2646557
2017-04-23T11:43:00Z,1237.112112
2017-04-23T11:44:00Z,1237.112112
2017-04-23T11:45:00Z,1237.112112
2017-04-23T11:46:00Z,1235.67
2017-04-23T11:47:00Z,1235.67
2017-04-23T11:48:00Z,1235.67
2017-04-23T11:49:00Z,1235.4307306
2017-04-23T11:50:00Z,1235.6685244
2017-04-23T11:51:00Z,1235.6685244
2017-04-23T11:52:00Z,1235.6685244
2017-04-23T11:53:00Z,1235.6685244
2017-04-23T11:54:00Z,1236.664497
2017-04-23T11:55:00Z,1235.4963584
2017-04-23T11:56:00Z,1234.92
2017-04-23T11:57:00Z,1235.1694338
2017-04-23T11:58:00Z,1236.28
2017-04-23T11:59:00Z,1233.8203787
2017-04-23T12:00:00Z,1235.4037002
2017-04-23T12:01:00Z,1235.28
2017-04-23T12:02:00Z,1235.28
2017-04-23T12:03:00Z,1235.28
2017-04-23T12:04:00Z,1235.3223643
2017-04-23T12:05:00Z,1235.6449824
2017-04-23T12:06:00Z,1235.6449824
2017-04-23T12:07:00Z,1235.65
2017-04-23T12:08:00Z,1235.65
2017-04-23T12:09:00Z,1235.65
2017-04-23T12:10:00Z,1234.6754086
2017-04-23T12:11:00Z,1234.6754086
2017-04-23T12:12:00Z,1234.6754086
2017-04-23T12:13:00Z,1235.18319
2017-04-23T12:14:00Z,1235.2431119
2017-04-23T12:15:00Z,1233.7840976
2017-04-23T12:16:00Z,1233.0435594
2017-04-23T12:17:00Z,1233.7279887
2017-04-23T12:18:00Z,1233.4524307
2017-04-23T12:19:00Z,1233.7509241
2017-04-23T12:20:00Z,1235.1554454
2017-04-23T12:21:00Z,1234.34
2017-04-23T12:22:00Z,1234.33
2017-04-23T12:23:00Z,1234.4911944
2017-04-23T12:24:00Z,1234.3356439
2017-04-23T12:25:00Z,1234.4603591
2017-04-23T12:26:00Z,1236.84
2017-04-23T12:27:00Z,1236.84
2017-04-23T12:28:00Z,1235.3
2017-04-23T12:29:00Z,1235.2470727
2017-04-23T12:30:00Z,1234.32
2017-04-23T12:31:00Z,1234.1419142
2017-04-23T12:32:00Z,1234.16
2017-04-23T12:33:00Z,1234.16
2017-04-23T12:34:00Z,1233.0693257
2017-04-23T12:35:00Z,1233.0693257
2017-04-23T12:36:00Z,1233.0087875
2017-04-23T12:37:00Z,1233.1567856
2017-04-23T12:38:00Z,1233.155418
2017-04-23T12:39:00Z,1233.5789616
2017-04-23T12:40:00Z,1234.3327086
2017-04-23T12:41:00Z,1233.7903891
2017-04-23T12:42:00Z,1233.7903891
2017-04-23T12:43:00Z,1234.45
2017-04-23T12:44:00Z,1233.77
2017-04-23T12:45:00Z,1234.29
2017-04-23T12:46:00Z,1234.44
2017-04-23T12:47:00Z,1234.44
2017-04-23T12:48:00Z,1236.169268
2017-04-23T12:49:00Z,1236.2268084
2017-04-23T12:50:00Z,1236.2268084
2017-04-23T12:51:00Z,1235.67
2017-04-23T12:52:00Z,1235.67
2017-04-23T12:53:00Z,1235.67
2017-04-23T12:54:00Z,1235.67
2017-04-23T12:55:00Z,1235.67
2017-04-23T12:56:00Z,1235.67
2017-04-23T12:57:00Z,1235.41
2017-04-23T12:58:00Z,1235.28
2017-04-23T12:59:00Z,1235.28
2017-04-23T13:00:00Z,1234.2085309
2017-04-23T13:01:00Z,1234.6852142
2017-04-23T13:02:00Z,1234.6852142
2017-04-23T13:03:00Z,1235.41
2017-04-23T13:04:00Z,1235.0105116
2017-04-23T13:05:00Z,1235.0105116
2017-04-23T13:06:00Z,1235.47881
2017-04-23T13:07:00Z,1236.3324063
2017-04-23T13:08:00Z,1236.3324063
2017-04-23T13:09:00Z,1235.1702025
2017-04-23T13:10:00Z,1235.2550711
2017-04-23T13:11:00Z,1236.2935266
2017-04-23T13:12:00Z,1237.9219826
2017-04-23T13:13:00Z,1237.9219826
2017-04-23T13:14:00Z,1237.173221
2017-04-23T13:15:00Z,1237.1784677
2017-04-23T13:16:00Z,1237.6069155
2017-04-23T13:17:00Z,1237.6069155
2017-04-23T13:18:00Z,1237.2488694
2017-04-23T13:19:00Z,1235.2
2017-04-23T13:20:00Z,1236.8068635
2017-04-23T13:21:00Z,1235.7814698
2017-04-23T13:22:00Z,1235.1062841
2017-04-23T13:23:00Z,1235.48
2017-04-23T13:24:00Z,1235.48
2017-04-23T13:25:00Z,1235.47
2017-04-23T13:26:00Z,1235.47
2017-04-23T13:27:00Z,1235.6358737
2017-04-23T13:28:00Z,1235.44
2017-04-23T13:29:00Z,1237.2197825
2017-04-23T13:30:00Z,1236.71
2017-04-23T13:31:00Z,1236.71
2017-04-23T13:32:00Z,1234.2469426
2017-04-23T13:33:00Z,1234.2316537
2017-04-23T13:34:00Z,1234.4964021
2017-04-23T13:35:00Z,1234.4964021
2017-04-23T13:36:00Z,1234.4964021
2017-04-23T13:37:00Z,1234.51
2017-04-23T13:38:00Z,1234.501891
2017-04-23T13:39:00Z,1234.1791717
2017-04-23T13:40:00Z,1235.5975236
2017-04-23T13:41:00Z,1235.77
2017-04-23T13:42:00Z,1233.1915489
2017-04-23T13:43:00Z,1234.5261311
2017-04-23T13:44:00Z,1233.8058359
2017-04-23T13:45:00Z,1233.81
2017-04-23T13:46:00Z,1233.8171334
2017-04-23T13:47:00Z,1234.53
2017-04-23T13:48:00Z,1232.1393692
2017-04-23T13:49:00Z,1232.1393692
2017-04-23T13:50:00Z,1233.44
2017-04-23T13:51:00Z,1234.52
2017-04-23T13:52:00Z,1236.1470078
2017-04-23T13:53:00Z,1232.3887624
2017-04-23T13:54:00Z,1234.87
2017-04-23T13:55:00Z,1234.87
2017-04-23T13:56:00Z,1232.989477
2017-04-23T13:57:00Z,1233.0004314
2017-04-23T13:58:00Z,1233.1669607
2017-04-23T13:59:00Z,1233.62
2017-04-23T14:00:00Z,1233.2071076
2017-04-23T14:01:00Z,1233.1689001
2017-04-23T14:02:00Z,1233.62
2017-04-23T14:03:00Z,1233.5574854
2017-04-23T14:04:00Z,1233.05
2017-04-23T14:05:00Z,1233.05
2017-04-23T14:06:00Z,1234.8474972
2017-04-23T14:07:00Z,1233
2017-04-23T14:08:00Z,1233.8
2017-04-23T14:09:00Z,1233.073335
2017-04-23T14:10:00Z,1233.0911154
2017-04-23T14:11:00Z,1233.1107484
2017-04-23T14:12:00Z,1233.9651311
2017-04-23T14:13:00Z,1233.1976109
2017-04-23T14:14:00Z,1233.4403499
2017-04-23T14:15:00Z,1234.29
2017-04-23T14:16:00Z,1234.04
2017-04-23T14:17:00Z,1234.04
2017-04-23T14:18:00Z,1234.04
2017-04-23T14:19:00Z,1234.09
2017-04-23T14:20:00Z,1234.0420661
2017-04-23T14:21:00Z,1234.0420661
2017-04-23T14:22:00Z,1234.09
2017-04-23T14:23:00Z,1234.09
2017-04-23T14:24:00Z,1235.0702527
2017-04-23T14:25:00Z,1235.0702527
2017-04-23T14:26:00Z,1235.0702527
2017-04-23T14:27:00Z,1234.0478533
2017-04-23T14:28:00Z,1234.26
2017-04-23T14:29:00Z,1235.3285897
2017-04-23T14:30:00Z,1235.1349
2017-04-23T14:31:00Z,1235.27
2017-04-23T14:32:00Z,1235.27
2017-04-23T14:33:00Z,1234.28
2017-04-23T14:34:00Z,1234.28
2017-04-23T14:35:00Z,1235.9779377
2017-04-23T14:36:00Z,1235.0010062
2017-04-23T14:37:00Z,1234.27
2017-04-23T14:38:00Z,1235.4453709
2017-04-23T14:39:00Z,1234.27
2017-04-23T14:40:00Z,1234.27
2017-04-23T14:41:00Z,1235.26
2017-04-23T14:42:00Z,1234.2756158
2017-04-23T14:43:00Z,1234.2756158
2017-04-23T14:44:00Z,1234.2756158
2017-04-23T14:45:00Z,1235.19
2017-04-23T14:46:00Z,1235.19
2017-04-23T14:47:00Z,1234.3516146
2017-04-23T14:48:00Z,1234.39
2017-04-23T14:49:00Z,1235.95
2017-04-23T14:50:00Z,1235.46
2017-04-23T14:51:00Z,1235.3396171
2017-04-23T14:52:00Z,1235.46
2017-04-23T14:53:00Z,1235.46
2017-04-23T14:54:00Z,1235.46
2017-04-23T14:55:00Z,1235.7638148
2017-04-23T14:56:00Z,1236.0000913
2017-04-23T14:57:00Z,1236.0000913
2017-04-23T14:58:00Z,1236.04
2017-04-23T14:59:00Z,1236
2017-04-23T15:00:00Z,1236.0261263
2017-04-23T15:01:00Z,1236.0271947
2017-04-23T15:02:00Z,1236.2007855
2017-04-23T15:03:00Z,1236.11
2017-04-23T15:04:00Z,1236.11
2017-04-23T15:05:00Z,1237
2017-04-23T15:06:00Z,1236.76097
2017-04-23T15:07:00Z,1236.76097
2017-04-23T15:08:00Z,1236.5114173
2017-04-23T15:09:00Z,1236.5774924
2017-04-23T15:10:00Z,1237.4904291
2017-04-23T15:11:00Z,1237.0619762
2017-04-23T15:12:00Z,1237.1503842
2017-04-23T15:13:00Z,1237.6593129
2017-04-23T15:14:00Z,1237.67
2017-04-23T15:15:00Z,1238.268532
2017-04-23T15:16:00Z,1237.13
2017-04-23T15:17:00Z,1238.08
2017-04-23T15:18:00Z,1237.9886304
2017-04-23T15:19:00Z,1237.2959598
2017-04-23T15:20:00Z,1238.8619018
2017-04-23T15:21:00Z,1238.6565464
2017-04-23T15:22:00Z,1239.4711933
2017-04-23T15:23:00Z,1239.9973536
2017-04-23T15:24:00Z,1240.2170606
2017-04-23T15:25:00Z,1240.2170606
2017-04-23T15:26:00Z,1240.2170606
2017-04-23T15:27:00Z,1239.6610191
2017-04-23T15:28:00Z,1239.87
2017-04-23T15:29:00Z,1239.87
2017-04-23T15:30:00Z,1240.7765263
2017-04-23T15:31:00Z,1242.5968886
2017-04-23T15:32:00Z,1243.3631415
2017-04-23T15:33:00Z,1242.6534164
2017-04-23T15:34:00Z,1243.0762695
2017-04-23T15:35:00Z,1242.56
2017-04-23T15:36:00Z,1242.0356989
2017-04-23T15:37:00Z,1242.4317997
2017-04-23T15:38:00Z,1240.46
2017-04-23T15:39:00Z,1240.3027773
2017-04-23T15:40:00Z,1239.61
2017-04-23T15:41:00Z,1241.0007141
2017-04-23T15:42:00Z,1241.5275
2017-04-23T15:43:00Z,1241.1977024
2017-04-23T15:44:00Z,1242.54
2017-04-23T15:45:00Z,1239.4
2017-04-23T15:46:00Z,1240.07
2017-04-23T15:47:00Z,1241.849174
2017-04-23T15:48:00Z,1241.849174
2017-04-23T15:49:00Z,1241.4462306
2017-04-23T15:50:00Z,1241.29
2017-04-23T15:51:00Z,1241.29
2017-04-23T15:52:00Z,1239.01
2017-04-23T15:53:00Z,1240.2
2017-04-23T15:54:00Z,1240.2
2017-04-23T15:55:00Z,1240.2
2017-04-23T15:56:00Z,1240.2
2017-04-23T15:57:00Z,1240.2
2017-04-23T15:58:00Z,1240.2
2017-04-23T15:59:00Z,1240.2
2017-04-23T16:00:00Z,1240.452875
2017-04-23T16:01:00Z,1238.9663853
2017-04-23T16:02:00Z,1240.0067335
2017-04-23T16:03:00Z,1239.4551036
2017-04-23T16:04:00Z,1239.3885673
2017-04-23T16:05:00Z,1241.61
2017-04-23T16:06:00Z,1242.7770725
2017-04-23T16:07:00Z,1242.62
2017-04-23T16:08:00Z,1242.62
2017-04-23T16:09:00Z,1242.32
2017-04-23T16:10:00Z,1241.62
2017-04-23T16:11:00Z,1241.4356668
2017-04-23T16:12:00Z,1238.8530656
2017-04-23T16:13:00Z,1238.8530656
2017-04-23T16:14:00Z,1239.01
2017-04-23T16:15:00Z,1239.01
2017-04-23T16:16:00Z,1239.01
2017-04-23T16:17:00Z,1239.87
2017-04-23T16:18:00Z,1241.2477453
2017-04-23T16:19:00Z,1241.4
2017-04-23T16:20:00Z,1241.4
2017-04-23T16:21:00Z,1240.2188195
2017-04-23T16:22:00Z,1241.39
2017-04-23T16:23:00Z,1241.5520105
2017-04-23T16:24:00Z,1241.3508212
2017-04-23T16:25:00Z,1240.4225213
2017-04-23T16:26:00Z,1243.3484644
2017-04-23T16:27:00Z,1243.4022085
2017-04-23T16:28:00Z,1241.66
2017-04-23T16:29:00Z,1242.46
2017-04-23T16:30:00Z,1242.45
2017-04-23T16:31:00Z,1241.66
2017-04-23T16:32:00Z,1241.66
2017-04-23T16:33:00Z,1241.66
2017-04-23T16:34:00Z,1242.45
2017-04-23T16:35:00Z,1242.45
2017-04-23T16:36:00Z,1242.45
2017-04-23T16:37:00Z,1242.45
2017-04-23T16:38:00Z,1241.65
2017-04-23T16:39:00Z,1241.65
2017-04-23T16:40:00Z,1242.448743
2017-04-23T16:41:00Z,1242.7786031
2017-04-23T16:42:00Z,1241.7288398
2017-04-23T16:43:00Z,1241.7288398
2017-04-23T16:44:00Z,1241.7288398
2017-04-23T16:45:00Z,1240.167892
2017-04-23T16:46:00Z,1240.2103186
2017-04-23T16:47:00Z,1240.2387093
2017-04-23T16:48:00Z,1240.2387093
2017-04-23T16:49:00Z,1239.5119731
2017-04-23T16:50:00Z,1238.448644
2017-04-23T16:51:00Z,1238.9533485
2017-04-23T16:52:00Z,1238.9078105
2017-04-23T16:53:00Z,1237.5968874
2017-04-23T16:54:00Z,1238.4007551
2017-04-23T16:55:00Z,1237.9110479
2017-04-23T16:56:00Z,1238.1939879
2017-04-23T16:57:00Z,1238.6204271
2017-04-23T16:58:00Z,1238.6204271
2017-04-23T16:59:00Z,1237.0733603
2017-04-23T17:00:00Z,1237.0733603
2017-04-23T17:01:00Z,1237.0143124
2017-04-23T17:02:00Z,1237.0628235
2017-04-23T17:03:00Z,1237.24
2017-04-23T17:04:00Z,1237.9432774
2017-04-23T17:05:00Z,1238.01
2017-04-23T17:06:00Z,1238.01
2017-04-23T17:07:00Z,1238.03
2017-04-23T17:08:00Z,1237.97
2017-04-23T17:09:00Z,1236.4747655
2017-04-23T17:10:00Z,1236.019267
2017-04-23T17:11:00Z,1235.7251457
2017-04-23T17:12:00Z,1237.0108483
2017-04-23T17:13:00Z,1236.7839043
2017-04-23T17:14:00Z,1235.7960121
2017-04-23T17:15:00Z,1236.9992768
2017-04-23T17:16:00Z,1237.2235261
2017-04-23T17:17:00Z,1237.38
2017-04-23T17:18:00Z,1237.33
2017-04-23T17:19:00Z,1236.0282161
2017-04-23T17:20:00Z,1237.36
2017-04-23T17:21:00Z,1237.36
2017-04-23T17:22:00Z,1236.9999995
2017-04-23T17:23:00Z,1236.9999995
2017-04-23T17:24:00Z,1235.7025569
2017-04-23T17:25:00Z,1235.5657713
2017-04-23T17:26:00Z,1234.6326832
2017-04-23T17:27:00Z,1235.06
2017-04-23T17:28:00Z,1233.7037823
2017-04-23T17:29:00Z,1233.5725767
2017-04-23T17:30:00Z,1233.7725028
2017-04-23T17:31:00Z,1233.8211442
2017-04-23T17:32:00Z,1233.9064351
2017-04-23T17:33:00Z,1236.0159049
2017-04-23T17:34:00Z,1232.5328931
2017-04-23T17:35:00Z,1233.88
2017-04-23T17:36:00Z,1232.0694386
2017-04-23T17:37:00Z,1232.0517179
2017-04-23T17:38:00Z,1233.87
2017-04-23T17:39:00Z,1233.87
2017-04-23T17:40:00Z,1233.87
2017-04-23T17:41:00Z,1233.854138
2017-04-23T17:42:00Z,1233.854138
2017-04-23T17:43:00Z,1232.7850522
2017-04-23T17:44:00Z,1233.8661376
2017-04-23T17:45:00Z,1232.1973551
2017-04-23T17:46:00Z,1232.2038047
2017-04-23T17:47:00Z,1232.2721302
2017-04-23T17:48:00Z,1232.1510499
2017-04-23T17:49:00Z,1232.2141792
2017-04-23T17:50:00Z,1231.2144794
2017-04-23T17:51:00Z,1232.1839502
2017-04-23T17:52:00Z,1233.4282417
2017-04-23T17:53:00Z,1233.850961
2017-04-23T17:54:00Z,1233.0092978
2017-04-23T17:55:00Z,1235.8437272
2017-04-23T17:56:00Z,1232.3731659
2017-04-23T17:57:00Z,1236.0683041
2017-04-23T17:58:00Z,1235.06
2017-04-23T17:59:00Z,1234.771988
2017-04-23T18:00:00Z,1234.5625396
2017-04-23T18:01:00Z,1234.5625396
2017-04-23T18:02:00Z,1233.6
2017-04-23T18:03:00Z,1236.04
2017-04-23T18:04:00Z,1233.0181737
2017-04-23T18:05:00Z,1236.275051
2017-04-23T18:06:00Z,1235.0346671
2017-04-23T18:07:00Z,1234.4460838
2017-04-23T18:08:00Z,1236.0588963
2017-04-23T18:09:00Z,1236.86
2017-04-23T18:10:00Z,1238.2704802
2017-04-23T18:11:00Z,1238.2704802
2017-04-23T18:12:00Z,1237.75
2017-04-23T18:13:00Z,1233.9043368
2017-04-23T18:14:00Z,1234.52
2017-04-23T18:15:00Z,1234.0382051
2017-04-23T18:16:00Z,1235.3064417
2017-04-23T18:17:00Z,1233.9023853
2017-04-23T18:18:00Z,1234.1286393
2017-04-23T18:19:00Z,1234.630594
2017-04-23T18:20:00Z,1234.5759483
2017-04-23T18:21:00Z,1234.4360802
2017-04-23T18:22:00Z,1236.4917639
2017-04-23T18:23:00Z,1235.8000883
2017-04-23T18:24:00Z,1237
2017-04-23T18:25:00Z,1237
2017-04-23T18:26:00Z,1235.63
2017-04-23T18:27:00Z,1234.75
2017-04-23T18:28:00Z,1236.4587481
2017-04-23T18:29:00Z,1237.67
2017-04-23T18:30:00Z,1237.07
2017-04-23T18:31:00Z,1237.07
2017-04-23T18:32:00Z,1237.07
2017-04-23T18:33:00Z,1237.2224115
2017-04-23T18:34:00Z,1238.8918059
2017-04-23T18:35:00Z,1239.0080523
2017-04-23T18:36:00Z,1239.36
2017-04-23T18:37:00Z,1239.36
2017-04-23T18:38:00Z,1239.36
2017-04-23T18:39:00Z,1237.05
2017-04-23T18:40:00Z,1238.431477
2017-04-23T18:41:00Z,1238.3186865
2017-04-23T18:42:00Z,1239.8216738
2017-04-23T18:43:00Z,1239.539995
2017-04-23T18:44:00Z,1238.1431525
2017-04-23T18:45:00Z,1238.6887793
2017-04-23T18:46:00Z,1239.8290321
2017-04-23T18:47:00Z,1239.29
2017-04-23T18:48:00Z,1239.5291274
2017-04-23T18:49:00Z,1239.8625301
2017-04-23T18:50:00Z,1239.8165736
2017-04-23T18:51:00Z,1240.2719353
2017-04-23T18:52:00Z,1242.1546136
2017-04-23T18:53:00Z,1242.2175108
2017-04-23T18:54:00Z,1242.21
2017-04-23T18:55:00Z,1242.21
2017-04-23T18:56:00Z,1237.82
2017-04-23T18:57:00Z,1241.45
2017-04-23T18:58:00Z,1241.49
2017-04-23T18:59:00Z,1241.49
2017-04-23T19:00:00Z,1241.36
2017-04-23T19:01:00Z,1241.36
2017-04-23T19:02:00Z,1241.36
2017-04-23T19:03:00Z,1241.33
2017-04-23T19:04:00Z,1240.7877659
2017-04-23T19:05:00Z,1241.2633493
2017-04-23T19:06:00Z,1241.3088574
2017-04-23T19:07:00Z,1241.99
2017-04-23T19:08:00Z,1238.9426488
2017-04-23T19:09:00Z,1238.9426488
2017-04-23T19:10:00Z,1238.9426488
2017-04-23T19:11:00Z,1239.7455918
2017-04-23T19:12:00Z,1238.8440008
2017-04-23T19:13:00Z,1240.06
2017-04-23T19:14:00Z,1240.0655713
2017-04-23T19:15:00Z,1240.7224242
2017-04-23T19:16:00Z,1240.4545476
2017-04-23T19:17:00Z,1240.2563594
2017-04-23T19:18:00Z,1238.37441
2017-04-23T19:19:00Z,1238.06
2017-04-23T19:20:00Z,1238.06
2017-04-23T19:21:00Z,1238.82
2017-04-23T19:22:00Z,1237.9744516
2017-04-23T19:23:00Z,1237.9744516
2017-04-23T19:24:00Z,1237.9744516
2017-04-23T19:25:00Z,1237.9744516
2017-04-23T19:26:00Z,1238.05
2017-04-23T19:27:00Z,1239.53
2017-04-23T19:28:00Z,1239.5968338
2017-04-23T19:29:00Z,1238.0492378
2017-04-23T19:30:00Z,1239.6449862
2017-04-23T19:31:00Z,1238.2302638
2017-04-23T19:32:00Z,1239.2719828
2017-04-23T19:33:00Z,1238.3385955
2017-04-23T19:34:00Z,1238.26
2017-04-23T19:35:00Z,1238.26
2017-04-23T19:36:00Z,1238.2900404
2017-04-23T19:37:00Z,1239.0711109
2017-04-23T19:38:00Z,1239.4243077
2017-04-23T19:39:00Z,1238.6971104
2017-04-23T19:40:00Z,1239.5
2017-04-23T19:41:00Z,1238.5406506
2017-04-23T19:42:00Z,1238.5
2017-04-23T19:43:00Z,1238.996087
2017-04-23T19:44:00Z,1239.3306538
2017-04-23T19:45:00Z,1239.5
2017-04-23T19:46:00Z,1239.3642322
2017-04-23T19:47:00Z,1239.5229857
2017-04-23T19:48:00Z,1240
2017-04-23T19:49:00Z,1239.9985247
2017-04-23T19:50:00Z,1239.5317393
2017-04-23T19:51:00Z,1240
2017-04-23T19:52:00Z,1240
2017-04-23T19:53:00Z,1240
2017-04-23T19:54:00Z,1240
2017-04-23T19:55:00Z,1239.4920183
2017-04-23T19:56:00Z,1239.4920183
2017-04-23T19:57:00Z,1239.0778067
2017-04-23T19:58:00Z,1239.4767527
2017-04-23T19:59:00Z,1239.5
2017-04-23T20:00:00Z,1239.494164
2017-04-23T20:01:00Z,1239.8845878
2017-04-23T20:02:00Z,1240.1537445
2017-04-23T20:03:00Z,1239.1439005
2017-04-23T20:04:00Z,1239.2122583
2017-04-23T20:05:00Z,1238.0736358
2017-04-23T20:06:00Z,1237.8413229
2017-04-23T20:07:00Z,1237.7045031
2017-04-23T20:08:00Z,1238
2017-04-23T20:09:00Z,1237.9499425
2017-04-23T20:10:00Z,1237.6196485
2017-04-23T20:11:00Z,1237.4747609
2017-04-23T20:12:00Z,1237.990202
2017-04-23T20:13:00Z,1237.99
2017-04-23T20:14:00Z,1237.9301297
2017-04-23T20:15:00Z,1237.9900829
2017-04-23T20:16:00Z,1237.8
2017-04-23T20:17:00Z,1237.88
2017-04-23T20:18:00Z,1238.1458295
2017-04-23T20:19:00Z,1238.93
2017-04-23T20:20:00Z,1238.5431179
2017-04-23T20:21:00Z,1238.89
2017-04-23T20:22:00Z,1239.1897176
2017-04-23T20:23:00Z,1238.52
2017-04-23T20:24:00Z,1238.52
2017-04-23T20:25:00Z,1237.8748088
2017-04-23T20:26:00Z,1237.4102439
2017-04-23T20:27:00Z,1237.4102439
2017-04-23T20:28:00Z,1237.5961162
2017-04-23T20:29:00Z,1237.5961162
2017-04-23T20:30:00Z,1237.5961162
2017-04-23T20:31:00Z,1237.7063199
2017-04-23T20:32:00Z,1237.7879866
2017-04-23T20:33:00Z,1238.55
2017-04-23T20:34:00Z,1238.55
2017-04-23T20:35:00Z,1240.306799
2017-04-23T20:36:00Z,1240.270796
2017-04-23T20:37:00Z,1239.6
2017-04-23T20:38:00Z,1237.8025197
2017-04-23T20:39:00Z,1237.9187638
2017-04-23T20:40:00Z,1238.39
2017-04-23T20:41:00Z,1238.7740231
2017-04-23T20:42:00Z,1238.7740231
2017-04-23T20:43:00Z,1238.7740231
2017-04-23T20:44:00Z,1238.7740231
2017-04-23T20:45:00Z,1238.15
2017-04-23T20:46:00Z,1237.6450441
2017-04-23T20:47:00Z,1237.6450441
2017-04-23T20:48:00Z,1237.43
2017-04-23T20:49:00Z,1239.7057503
2017-04-23T20:50:00Z,1240.8697191
2017-04-23T20:51:00Z,1239.39
2017-04-23T20:52:00Z,1238.5945622
2017-04-23T20:53:00Z,1239.1668381
2017-04-23T20:54:00Z,1239.8354663
2017-04-23T20:55:00Z,1240.5813689
2017-04-23T20:56:00Z,1239.791386
2017-04-23T20:57:00Z,1239.9727409
2017-04-23T20:58:00Z,1240.5247776
2017-04-23T20:59:00Z,1241.7061138
2017-04-23T21:00:00Z,1239.4535355
2017-04-23T21:01:00Z,1238.9995774
2017-04-23T21:02:00Z,1241.741825
2017-04-23T21:03:00Z,1241.9208457
2017-04-23T21:04:00Z,1241.9207508
2017-04-23T21:05:00Z,1241.9390962
2017-04-23T21:06:00Z,1241.1346631
2017-04-23T21:07:00Z,1241.4581179
2017-04-23T21:08:00Z,1240.5509439
2017-04-23T21:09:00Z,1241.99
2017-04-23T21:10:00Z,1241.4675325
2017-04-23T21:11:00Z,1240.779375
2017-04-23T21:12:00Z,1241.826165
2017-04-23T21:13:00Z,1238.8194636
2017-04-23T21:14:00Z,1238.8194636
2017-04-23T21:15:00Z,1240.44
2017-04-23T21:16:00Z,1240.44
2017-04-23T21:17:00Z,1241.7668717
2017-04-23T21:18:00Z,1241.7668717
2017-04-23T21:19:00Z,1241.3320534
2017-04-23T21:20:00Z,1241.5762162
2017-04-23T21:21:00Z,1241.5762162
2017-04-23T21:22:00Z,1241.8314815
2017-04-23T21:23:00Z,1242
2017-04-23T21:24:00Z,1242
2017-04-23T21:25:00Z,1240.6302672
2017-04-23T21:26:00Z,1240.6302672
2017-04-23T21:27:00Z,1240.46
2017-04-23T21:28:00Z,1240.3362365
2017-04-23T21:29:00Z,1240.3362365
2017-04-23T21:30:00Z,1240.8
2017-04-23T21:31:00Z,1240.69
2017-04-23T21:32:00Z,1240.6
2017-04-23T21:33:00Z,1240.6
2017-04-23T21:34:00Z,1240.19
2017-04-23T21:35:00Z,1239.57
2017-04-23T21:36:00Z,1239.57
2017-04-23T21:37:00Z,1239.6812331
2017-04-23T21:38:00Z,1240
2017-04-23T21:39:00Z,1239.9
2017-04-23T21:40:00Z,1240.0336392
2017-04-23T21:41:00Z,1241.99
2017-04-23T21:42:00Z,1241.99
2017-04-23T21:43:00Z,1241.99
2017-04-23T21:44:00Z,1241.99
2017-04-23T21:45:00Z,1239.57
2017-04-23T21:46:00Z,1241.99
2017-04-23T21:47:00Z,1239.8226361
2017-04-23T21:48:00Z,1241.99
2017-04-23T21:49:00Z,1241.99
2017-04-23T21:50:00Z,1241.9932338
2017-04-23T21:51:00Z,1240.113607
2017-04-23T21:52:00Z,1240.113607
2017-04-23T21:53:00Z,1241.1383884
2017-04-23T21:54:00Z,1241.97
2017-04-23T21:55:00Z,1241.6299146
2017-04-23T21:56:00Z,1241.0926237
2017-04-23T21:57:00Z,1241.9901039
2017-04-23T21:58:00Z,1241.989687
2017-04-23T21:59:00Z,1241.9920934
2017-04-23T22:00:00Z,1241.9920934
2017-04-23T22:01:00Z,1241.9923077
2017-04-23T22:02:00Z,1240.4087621
2017-04-23T22:03:00Z,1240.4087621
2017-04-23T22:04:00Z,1241.9960988
2017-04-23T22:05:00Z,1242
2017-04-23T22:06:00Z,1239.8172727
2017-04-23T22:07:00Z,1241.99
2017-04-23T22:08:00Z,1239.6608153
2017-04-23T22:09:00Z,1239.6608153
2017-04-23T22:10:00Z,1239.6608153
2017-04-23T22:11:00Z,1239.6608153
2017-04-23T22:12:00Z,1241.99
2017-04-23T22:13:00Z,1239.9958126
2017-04-23T22:14:00Z,1241.99
2017-04-23T22:15:00Z,1241.99
2017-04-23T22:16:00Z,1241.1125503
2017-04-23T22:17:00Z,1241.94
2017-04-23T22:18:00Z,1241.94
2017-04-23T22:19:00Z,1241.94
2017-04-23T22:20:00Z,1241.94
2017-04-23T22:21:00Z,1241.94
2017-04-23T22:22:00Z,1241.94
2017-04-23T22:23:00Z,1240.69
2017-04-23T22:24:00Z,1240.69
2017-04-23T22:25:00Z,1239.8339519
2017-04-23T22:26:00Z,1240.68
2017-04-23T22:27:00Z,1239.62
2017-04-23T22:28:00Z,1239.4421892
2017-04-23T22:29:00Z,1240.68
2017-04-23T22:30:00Z,1239.2247346
2017-04-23T22:31:00Z,1238.7659797
2017-04-23T22:32:00Z,1238.4109229
2017-04-23T22:33:00Z,1237.7282933
2017-04-23T22:34:00Z,1238.6305663
2017-04-23T22:35:00Z,1238.6305663
2017-04-23T22:36:00Z,1239.3
2017-04-23T22:37:00Z,1239.3
2017-04-23T22:38:00Z,1238.8016667
2017-04-23T22:39:00Z,1237.69
2017-04-23T22:40:00Z,1237.06
2017-04-23T22:41:00Z,1238.5915597
2017-04-23T22:42:00Z,1238.91
2017-04-23T22:43:00Z,1238.91
2017-04-23T22:44:00Z,1238.91
2017-04-23T22:45:00Z,1238.91
2017-04-23T22:46:00Z,1238.44
2017-04-23T22:47:00Z,1238.92
2017-04-23T22:48:00Z,1237.7059425
2017-04-23T22:49:00Z,1238.5291667
2017-04-23T22:50:00Z,1237.63
2017-04-23T22:51:00Z,1238.38
2017-04-23T22:52:00Z,1238.9225127
2017-04-23T22:53:00Z,1238.3686029
2017-04-23T22:54:00Z,1238.5019307
2017-04-23T22:55:00Z,1238.4306352
2017-04-23T22:56:00Z,1239.1392354
2017-04-23T22:57:00Z,1239.3767129
2017-04-23T22:58:00Z,1239.22
2017-04-23T22:59:00Z,1239.22
2017-04-23T23:00:00Z,1239.22
2017-04-23T23:01:00Z,1239.22
2017-04-23T23:02:00Z,1239.22
2017-04-23T23:03:00Z,1239.22
2017-04-23T23:04:00Z,1239.22
2017-04-23T23:05:00Z,1238.3744715
2017-04-23T23:06:00Z,1239.3378533
2017-04-23T23:07:00Z,1239.3378533
2017-04-23T23:08:00Z,1239.8244787
2017-04-23T23:09:00Z,1239.6695658
2017-04-23T23:10:00Z,1241.1541369
2017-04-23T23:11:00Z,1240.6347826
2017-04-23T23:12:00Z,1240.6558108
2017-04-23T23:13:00Z,1240.3857525
2017-04-23T23:14:00Z,1240.3755556
2017-04-23T23:15:00Z,1240.83
2017-04-23T23:16:00Z,1241.543945
2017-04-23T23:17:00Z,1241.543945
2017-04-23T23:18:00Z,1241.543945
2017-04-23T23:19:00Z,1241.83
2017-04-23T23:20:00Z,1241.8985137
2017-04-23T23:21:00Z,1241.7961538
2017-04-23T23:22:00Z,1241.9271172
2017-04-23T23:23:00Z,1241.2666516
2017-04-23T23:24:00Z,1241.7233056
2017-04-23T23:25:00Z,1241.7233056
2017-04-23T23:26:00Z,1241.92
2017-04-23T23:27:00Z,1241.92
2017-04-23T23:28:00Z,1241.92
2017-04-23T23:29:00Z,1241.92
2017-04-23T23:30:00Z,1241.7500878
2017-04-23T23:31:00Z,1241.7500878
2017-04-23T23:32:00Z,1241.98
2017-04-23T23:33:00Z,1241.98
2017-04-23T23:34:00Z,1241.98
2017-04-23T23:35:00Z,1241.9026321
2017-04-23T23:36:00Z,1241.9026321
2017-04-23T23:37:00Z,1241.960621
2017-04-23T23:38:00Z,1241.9888147
2017-04-23T23:39:00Z,1241.9888147
2017-04-23T23:40:00Z,1242
2017-04-23T23:41:00Z,1242
2017-04-23T23:42:00Z,1242
2017-04-23T23:43:00Z,1242
2017-04-23T23:44:00Z,1242
2017-04-23T23:45:00Z,1242
2017-04-23T23:46:00Z,1240.84
2017-04-23T23:47:00Z,1242
2017-04-23T23:48:00Z,1242
2017-04-23T23:49:00Z,1240.8878729
2017-04-23T23:50:00Z,1240.97179
2017-04-23T23:51:00Z,1240.97179
2017-04-23T23:52:00Z,1241.6827839
2017-04-23T23:53:00Z,1241.6827839
2017-04-23T23:54:00Z,1241.6827839
2017-04-23T23:55:00Z,1241.6827839
2017-04-23T23:56:00Z,1241.6827839
2017-04-23T23:57:00Z,1240.84
2017-04-23T23:58:00Z,1240.84
2017-04-23T23:59:00Z,1241.99
2017-04-24T00:00:00Z,1241.99
2017-04-24T00:01:00Z,1241.99
2017-04-24T00:02:00Z,1241.99
2017-04-24T00:03:00Z,1241.99
2017-04-24T00:04:00Z,1242
2017-04-24T00:05:00Z,1241.99
2017-04-24T00:06:00Z,1242
2017-04-24T00:07:00Z,1241.99
2017-04-24T00:08:00Z,1242.0985912
2017-04-24T00:09:00Z,1242.5693143
2017-04-24T00:10:00Z,1240.8588881
2017-04-24T00:11:00Z,1240.8588881
2017-04-24T00:12:00Z,1241.43
2017-04-24T00:13:00Z,1240.39
2017-04-24T00:14:00Z,1242.7847976
2017-04-24T00:15:00Z,1242.32365
2017-04-24T00:16:00Z,1242.32365
2017-04-24T00:17:00Z,1242.32365
2017-04-24T00:18:00Z,1241.7874393
2017-04-24T00:19:00Z,1241.4765437
2017-04-24T00:20:00Z,1241.4765437
2017-04-24T00:21:00Z,1241.4765437
2017-04-24T00:22:00Z,1241.4765437
2017-04-24T00:23:00Z,1240.13
2017-04-24T00:24:00Z,1241.8151749
2017-04-24T00:25:00Z,1241.8151749
2017-04-24T00:26:00Z,1242.1649391
2017-04-24T00:27:00Z,1242.1649391
2017-04-24T00:28:00Z,1240.26
2017-04-24T00:29:00Z,1240.26
2017-04-24T00:30:00Z,1240.14
2017-04-24T00:31:00Z,1240.14
2017-04-24T00:32:00Z,1240.14
2017-04-24T00:33:00Z,1240.27
2017-04-24T00:34:00Z,1240.5407868
2017-04-24T00:35:00Z,1240.0764294
2017-04-24T00:36:00Z,1240.0764294
2017-04-24T00:37:00Z,1240.08
2017-04-24T00:38:00Z,1240.08
2017-04-24T00:39:00Z,1240.08
2017-04-24T00:40:00Z,1240.08
2017-04-24T00:41:00Z,1240.3617066
2017-04-24T00:42:00Z,1240.3617066
2017-04-24T00:43:00Z,1240.3617066
2017-04-24T00:44:00Z,1240.3617066
2017-04-24T00:45:00Z,1240.3617066
2017-04-24T00:46:00Z,1240.3617066
2017-04-24T00:47:00Z,1240.3617066
2017-04-24T00:48:00Z,1240.3617066
2017-04-24T00:49:00Z,1240.3617066
2017-04-24T00:50:00Z,1240.02
2017-04-24T00:51:00Z,1240.02
2017-04-24T00:52:00Z,1240.02
2017-04-24T00:53:00Z,1240.02
2017-04-24T00:54:00Z,1240.02
2017-04-24T00:55:00Z,1240.3868053
2017-04-24T00:56:00Z,1240.3868053
2017-04-24T00:57:00Z,1240.3868053
2017-04-24T00:58:00Z,1240.3868053
2017-04-24T00:59:00Z,1240.1873495
2017-04-24T01:00:00Z,1240.1873495
2017-04-24T01:01:00Z,1240.41
2017-04-24T01:02:00Z,1240.41
2017-04-24T01:03:00Z,1240.41
2017-04-24T01:04:00Z,1240.41
2017-04-24T01:05:00Z,1240.4126948
2017-04-24T01:06:00Z,1240.55
2017-04-24T01:07:00Z,1240.55
2017-04-24T01:08:00Z,1240.55
2017-04-24T01:09:00Z,1240.55
2017-04-24T01:10:00Z,1240.08
2017-04-24T01:11:00Z,1240.0149068
2017-04-24T01:12:00Z,1240.0025165
2017-04-24T01:13:00Z,1240.0018289
2017-04-24T01:14:00Z,1239.7057369
2017-04-24T01:15:00Z,1239.0985889
2017-04-24T01:16:00Z,1237.900912
2017-04-24T01:17:00Z,1237.8767942
2017-04-24T01:18:00Z,1237.9
2017-04-24T01:19:00Z,1237.7605275
2017-04-24T01:20:00Z,1237.6066191
2017-04-24T01:21:00Z,1236.4636837
2017-04-24T01:22:00Z,1236.17112
2017-04-24T01:23:00Z,1236.17112
2017-04-24T01:24:00Z,1236.0013669
2017-04-24T01:25:00Z,1235.78
2017-04-24T01:26:00Z,1234.5512616
2017-04-24T01:27:00Z,1235.2
2017-04-24T01:28:00Z,1235.3018724
2017-04-24T01:29:00Z,1235.1815702
2017-04-24T01:30:00Z,1235.1815702
2017-04-24T01:31:00Z,1234.79
2017-04-24T01:32:00Z,1234.8370893
2017-04-24T01:33:00Z,1234.78
2017-04-24T01:34:00Z,1234.78
2017-04-24T01:35:00Z,1234.7145259
2017-04-24T01:36:00Z,1234.8451742
2017-04-24T01:37:00Z,1234.4407802
2017-04-24T01:38:00Z,1234.5377778
2017-04-24T01:39:00Z,1234.5377778
2017-04-24T01:40:00Z,1234.5377778
2017-04-24T01:41:00Z,1234.5377778
2017-04-24T01:42:00Z,1235.5850016
2017-04-24T01:43:00Z,1235.62
2017-04-24T01:44:00Z,1235.62
2017-04-24T01:45:00Z,1235.3266744
2017-04-24T01:46:00Z,1234.53
2017-04-24T01:47:00Z,1234.53
2017-04-24T01:48:00Z,1234.8
2017-04-24T01:49:00Z,1234.8
2017-04-24T01:50:00Z,1235.1556674
2017-04-24T01:51:00Z,1234.9559996
2017-04-24T01:52:00Z,1234.9559996
2017-04-24T01:53:00Z,1235.2800391
2017-04-24T01:54:00Z,1235.3
2017-04-24T01:55:00Z,1235.3
2017-04-24T01:56:00Z,1235.2531511
2017-04-24T01:57:00Z,1235.2531511
2017-04-24T01:58:00Z,1235.1119599
2017-04-24T01:59:00Z,1235.1119599
2017-04-24T02:00:00Z,1235.1119599
2017-04-24T02:01:00Z,1234.8989667
2017-04-24T02:02:00Z,1234.8989667
2017-04-24T02:03:00Z,1234.85
2017-04-24T02:04:00Z,1234.7953748
2017-04-24T02:05:00Z,1234.7953748
2017-04-24T02:06:00Z,1234.8
2017-04-24T02:07:00Z,1234.7869766
2017-04-24T02:08:00Z,1234.7267573
2017-04-24T02:09:00Z,1234.87
2017-04-24T02:10:00Z,1234.78
2017-04-24T02:11:00Z,1234.9
2017-04-24T02:12:00Z,1234.801284
2017-04-24T02:13:00Z,1234.8992434
2017-04-24T02:14:00Z,1234.7841463
2017-04-24T02:15:00Z,1234.9283333
2017-04-24T02:16:00Z,1235.4308704
2017-04-24T02:17:00Z,1235.0491442
2017-04-24T02:18:00Z,1235.0491442
2017-04-24T02:19:00Z,1235.05408
2017-04-24T02:20:00Z,1235.05408
2017-04-24T02:21:00Z,1235.1012673
2017-04-24T02:22:00Z,1234.85
2017-04-24T02:23:00Z,1235.005
2017-04-24T02:24:00Z,1235.1548977
2017-04-24T02:25:00Z,1235.1548977
2017-04-24T02:26:00Z,1234.9231839
2017-04-24T02:27:00Z,1234.9
2017-04-24T02:28:00Z,1234.9
2017-04-24T02:29:00Z,1235.1676685
2017-04-24T02:30:00Z,1235.0199745
2017-04-24T02:31:00Z,1234.9366667
2017-04-24T02:32:00Z,1234.9068846
2017-04-24T02:33:00Z,1234.9068846
2017-04-24T02:34:00Z,1234.94
2017-04-24T02:35:00Z,1234.94
2017-04-24T02:36:00Z,1234.94
2017-04-24T02:37:00Z,1234.931
2017-04-24T02:38:00Z,1234.931
2017-04-24T02:39:00Z,1234.931
2017-04-24T02:40:00Z,1234.94
2017-04-24T02:41:00Z,1234.94
2017-04-24T02:42:00Z,1235.25
2017-04-24T02:43:00Z,1235.25
2017-04-24T02:44:00Z,1234.8944762
2017-04-24T02:45:00Z,1235.3268048
2017-04-24T02:46:00Z,1235.2446948
2017-04-24T02:47:00Z,1235.4210677
2017-04-24T02:48:00Z,1235.5
2017-04-24T02:49:00Z,1235.3424
2017-04-24T02:50:00Z,1235.25
2017-04-24T02:51:00Z,1235.186087
2017-04-24T02:52:00Z,1235.3409926
2017-04-24T02:53:00Z,1235.25
2017-04-24T02:54:00Z,1235.4289333
2017-04-24T02:55:00Z,1235.33
2017-04-24T02:56:00Z,1235.33
2017-04-24T02:57:00Z,1235.33
2017-04-24T02:58:00Z,1235.322043
2017-04-24T02:59:00Z,1235.3958
2017-04-24T03:00:00Z,1235.3986875
2017-04-24T03:01:00Z,1235.4336521
2017-04-24T03:02:00Z,1235.5611912
2017-04-24T03:03:00Z,1235.47
2017-04-24T03:04:00Z,1235.47
2017-04-24T03:05:00Z,1235.6542709
2017-04-24T03:06:00Z,1236.5865805
2017-04-24T03:07:00Z,1235.85
2017-04-24T03:08:00Z,1235.85
2017-04-24T03:09:00Z,1235.85
2017-04-24T03:10:00Z,1235.18
2017-04-24T03:11:00Z,1235.4503774
2017-04-24T03:12:00Z,1235.3911404
2017-04-24T03:13:00Z,1235.5880964
2017-04-24T03:14:00Z,1235.5880964
2017-04-24T03:15:00Z,1235.5880964
2017-04-24T03:16:00Z,1235.73
2017-04-24T03:17:00Z,1235.6552457
2017-04-24T03:18:00Z,1235.82
2017-04-24T03:19:00Z,1236.1055036
2017-04-24T03:20:00Z,1235.1510657
2017-04-24T03:21:00Z,1235.85
2017-04-24T03:22:00Z,1235.85
2017-04-24T03:23:00Z,1235.985104
2017-04-24T03:24:00Z,1234.9867167
2017-04-24T03:25:00Z,1234.9867167
2017-04-24T03:26:00Z,1234.9867167
2017-04-24T03:27:00Z,1235.8324482
2017-04-24T03:28:00Z,1236.07
2017-04-24T03:29:00Z,1235.34
2017-04-24T03:30:00Z,1235.34
2017-04-24T03:31:00Z,1235.8253419
2017-04-24T03:32:00Z,1236.0489581
2017-04-24T03:33:00Z,1236.2541342
2017-04-24T03:34:00Z,1236.2541342
2017-04-24T03:35:00Z,1236.1973465
2017-04-24T03:36:00Z,1236.1973465
2017-04-24T03:37:00Z,1236.3
2017-04-24T03:38:00Z,1235.9345238
2017-04-24T03:39:00Z,1235.7
2017-04-24T03:40:00Z,1235.3944436
2017-04-24T03:41:00Z,1235.6795919
2017-04-24T03:42:00Z,1235.6795919
2017-04-24T03:43:00Z,1235.5996953
2017-04-24T03:44:00Z,1235.5996953
2017-04-24T03:45:00Z,1235.74
2017-04-24T03:46:00Z,1235.5
2017-04-24T03:47:00Z,1236.0866336
2017-04-24T03:48:00Z,1236.48
2017-04-24T03:49:00Z,1235.57982
2017-04-24T03:50:00Z,1235.771512
2017-04-24T03:51:00Z,1235.771512
2017-04-24T03:52:00Z,1235.771512
2017-04-24T03:53:00Z,1235.771512
2017-04-24T03:54:00Z,1235.771512
2017-04-24T03:55:00Z,1235.771512
2017-04-24T03:56:00Z,1235.771512
2017-04-24T03:57:00Z,1234.8916952
2017-04-24T03:58:00Z,1235.7174229
2017-04-24T03:59:00Z,1236.04
2017-04-24T04:00:00Z,1236.04
2017-04-24T04:01:00Z,1236.04
2017-04-24T04:02:00Z,1234.84
2017-04-24T04:03:00Z,1235.5190123
2017-04-24T04:04:00Z,1235.33
2017-04-24T04:05:00Z,1235.34
2017-04-24T04:06:00Z,1235.372708
2017-04-24T04:07:00Z,1235.193664
2017-04-24T04:08:00Z,1235.230904
2017-04-24T04:09:00Z,1235.4514699
2017-04-24T04:10:00Z,1235.4514699
2017-04-24T04:11:00Z,1236.068904
2017-04-24T04:12:00Z,1235.3865016
2017-04-24T04:13:00Z,1235.55
2017-04-24T04:14:00Z,1235.54
2017-04-24T04:15:00Z,1234.81
2017-04-24T04:16:00Z,1234.9430526
2017-04-24T04:17:00Z,1234.9430526
2017-04-24T04:18:00Z,1235.54
2017-04-24T04:19:00Z,1235.3881232
2017-04-24T04:20:00Z,1235.5016303
2017-04-24T04:21:00Z,1235.9599001
2017-04-24T04:22:00Z,1235.9599001
2017-04-24T04:23:00Z,1236.0750155
2017-04-24T04:24:00Z,1236.1420418
2017-04-24T04:25:00Z,1236.8712503
2017-04-24T04:26:00Z,1236.3439766
2017-04-24T04:27:00Z,1238.26516
2017-04-24T04:28:00Z,1238.2663643
2017-04-24T04:29:00Z,1236.0745411
2017-04-24T04:30:00Z,1237.2865835
2017-04-24T04:31:00Z,1236.7
2017-04-24T04:32:00Z,1236.2731579
2017-04-24T04:33:00Z,1236.2731579
2017-04-24T04:34:00Z,1236.4145604
2017-04-24T04:35:00Z,1236.4145604
2017-04-24T04:36:00Z,1236.32
2017-04-24T04:37:00Z,1236.15
2017-04-24T04:38:00Z,1236.15
2017-04-24T04:39:00Z,1236.15
2017-04-24T04:40:00Z,1236.15
2017-04-24T04:41:00Z,1236.3682889
2017-04-24T04:42:00Z,1237.4811568
2017-04-24T04:43:00Z,1236.1342467
2017-04-24T04:44:00Z,1236.5453344
2017-04-24T04:45:00Z,1236.5376989
2017-04-24T04:46:00Z,1236.5376989
2017-04-24T04:47:00Z,1236.4419582
2017-04-24T04:48:00Z,1236.902886
2017-04-24T04:49:00Z,1236.902886
2017-04-24T04:50:00Z,1236.21
2017-04-24T04:51:00Z,1236.21
2017-04-24T04:52:00Z,1236.1621432
2017-04-24T04:53:00Z,1236.2
2017-04-24T04:54:00Z,1236.1809071
2017-04-24T04:55:00Z,1236.1809071
2017-04-24T04:56:00Z,1235.9238557
2017-04-24T04:57:00Z,1235.36
2017-04-24T04:58:00Z,1235.361286
2017-04-24T04:59:00Z,1235.3627403
2017-04-24T05:00:00Z,1235.3627403
2017-04-24T05:01:00Z,1236.333027
2017-04-24T05:02:00Z,1236.7711832
2017-04-24T05:03:00Z,1237.4253545
2017-04-24T05:04:00Z,1236.7487526
2017-04-24T05:05:00Z,1236.7487526
2017-04-24T05:06:00Z,1236.97
2017-04-24T05:07:00Z,1236.97
2017-04-24T05:08:00Z,1237.6921024
2017-04-24T05:09:00Z,1238.612049
2017-04-24T05:10:00Z,1238.612049
2017-04-24T05:11:00Z,1236.57
2017-04-24T05:12:00Z,1236.7363813
2017-04-24T05:13:00Z,1236.7363813
2017-04-24T05:14:00Z,1238.9845023
2017-04-24T05:15:00Z,1238.9845023
2017-04-24T05:16:00Z,1237.4314525
2017-04-24T05:17:00Z,1238.13
2017-04-24T05:18:00Z,1238.13
2017-04-24T05:19:00Z,1238.13
2017-04-24T05:20:00Z,1236.7136854
2017-04-24T05:21:00Z,1237.7874055
2017-04-24T05:22:00Z,1237.95
2017-04-24T05:23:00Z,1237.95
2017-04-24T05:24:00Z,1237.95
2017-04-24T05:25:00Z,1237.95
2017-04-24T05:26:00Z,1238.4019294
2017-04-24T05:27:00Z,1238.4530743
2017-04-24T05:28:00Z,1238.4560514
2017-04-24T05:29:00Z,1238.4560514
2017-04-24T05:30:00Z,1238.4560514
2017-04-24T05:31:00Z,1238.4560514
2017-04-24T05:32:00Z,1238.4560514
2017-04-24T05:33:00Z,1237.53
2017-04-24T05:34:00Z,1237.53
2017-04-24T05:35:00Z,1237.53
2017-04-24T05:36:00Z,1237.53
2017-04-24T05:37:00Z,1237.53
2017-04-24T05:38:00Z,1237.7010059
2017-04-24T05:39:00Z,1238.24
2017-04-24T05:40:00Z,1238.3964273
2017-04-24T05:41:00Z,1238.7762373
2017-04-24T05:42:00Z,1240.4295562
2017-04-24T05:43:00Z,1241.355896
2017-04-24T05:44:00Z,1241.033226
2017-04-24T05:45:00Z,1241.033226
2017-04-24T05:46:00Z,1241.033226
2017-04-24T05:47:00Z,1240.8333599
2017-04-24T05:48:00Z,1240.8333599
2017-04-24T05:49:00Z,1239.38
2017-04-24T05:50:00Z,1239.38
2017-04-24T05:51:00Z,1239.38
2017-04-24T05:52:00Z,1239.38
2017-04-24T05:53:00Z,1239.38
2017-04-24T05:54:00Z,1239.38
2017-04-24T05:55:00Z,1239.38
2017-04-24T05:56:00Z,1239.38
2017-04-24T05:57:00Z,1239.38
2017-04-24T05:58:00Z,1239.38
2017-04-24T05:59:00Z,1239.3807733
2017-04-24T06:00:00Z,1239.3807733
2017-04-24T06:01:00Z,1239.3807733
2017-04-24T06:02:00Z,1239.5120866
2017-04-24T06:03:00Z,1239.51
2017-04-24T06:04:00Z,1239.51
2017-04-24T06:05:00Z,1239.51
2017-04-24T06:06:00Z,1239.6812479
2017-04-24T06:07:00Z,1239.51
2017-04-24T06:08:00Z,1239.67
2017-04-24T06:09:00Z,1239.6044055
2017-04-24T06:10:00Z,1239.5
2017-04-24T06:11:00Z,1239.5
2017-04-24T06:12:00Z,1239.5
2017-04-24T06:13:00Z,1239.5
2017-04-24T06:14:00Z,1239.5
2017-04-24T06:15:00Z,1239.5
2017-04-24T06:16:00Z,1239.5
2017-04-24T06:17:00Z,1239.5
2017-04-24T06:18:00Z,1239.5
2017-04-24T06:19:00Z,1239.5288211
2017-04-24T06:20:00Z,1239.52
2017-04-24T06:21:00Z,1239.52
2017-04-24T06:22:00Z,1239.5261134
2017-04-24T06:23:00Z,1239.52
2017-04-24T06:24:00Z,1239.52
2017-04-24T06:25:00Z,1239.5266537
2017-04-24T06:26:00Z,1239.528745
2017-04-24T06:27:00Z,1239.52
2017-04-24T06:28:00Z,1239.52
2017-04-24T06:29:00Z,1239.53
2017-04-24T06:30:00Z,1239.53
2017-04-24T06:31:00Z,1235.7768423
2017-04-24T06:32:00Z,1234.999812
2017-04-24T06:33:00Z,1234.999812
2017-04-24T06:34:00Z,1235
2017-04-24T06:35:00Z,1235.0168404
2017-04-24T06:36:00Z,1235.0168404
2017-04-24T06:37:00Z,1235.0168404
2017-04-24T06:38:00Z,1235.0168404
2017-04-24T06:39:00Z,1235.0168404
2017-04-24T06:40:00Z,1235.3514412
2017-04-24T06:41:00Z,1235.9277753
2017-04-24T06:42:00Z,1239.2328164
2017-04-24T06:43:00Z,1236.01
2017-04-24T06:44:00Z,1236.01
2017-04-24T06:45:00Z,1236.01
2017-04-24T06:46:00Z,1239.4029802
2017-04-24T06:47:00Z,1240.2963831
2017-04-24T06:48:00Z,1240.9413599
2017-04-24T06:49:00Z,1241.0655331
2017-04-24T06:50:00Z,1241.0655331
2017-04-24T06:51:00Z,1241.25
2017-04-24T06:52:00Z,1241.37
2017-04-24T06:53:00Z,1241.37
2017-04-24T06:54:00Z,1242.2741574
2017-04-24T06:55:00Z,1242.379129
2017-04-24T06:56:00Z,1242.4997459
2017-04-24T06:57:00Z,1242.9949322
2017-04-24T06:58:00Z,1242.9949322
2017-04-24T06:59:00Z,1243.2155533
2017-04-24T07:00:00Z,1243.2155533
2017-04-24T07:01:00Z,1242.4892716
2017-04-24T07:02:00Z,1242.44
2017-04-24T07:03:00Z,1242.45
2017-04-24T07:04:00Z,1242.45
2017-04-24T07:05:00Z,1242.45
2017-04-24T07:06:00Z,1242.45
2017-04-24T07:07:00Z,1242.45
2017-04-24T07:08:00Z,1242.14
2017-04-24T07:09:00Z,1242.45
2017-04-24T07:10:00Z,1242.45
2017-04-24T07:11:00Z,1242.14
2017-04-24T07:12:00Z,1242.19
2017-04-24T07:13:00Z,1242.19
2017-04-24T07:14:00Z,1242.19
2017-04-24T07:15:00Z,1242.1708204
2017-04-24T07:16:00Z,1242.2832828
2017-04-24T07:17:00Z,1240.3065322
2017-04-24T07:18:00Z,1242.0583831
2017-04-24T07:19:00Z,1240.8711544
2017-04-24T07:20:00Z,1240.3
2017-04-24T07:21:00Z,1239.98
2017-04-24T07:22:00Z,1239.98
2017-04-24T07:23:00Z,1240.32
2017-04-24T07:24:00Z,1240.6693157
2017-04-24T07:25:00Z,1240.6693157
2017-04-24T07:26:00Z,1241.602624
2017-04-24T07:27:00Z,1241.602624
2017-04-24T07:28:00Z,1241.602624
2017-04-24T07:29:00Z,1241.602624
2017-04-24T07:30:00Z,1241.602624
2017-04-24T07:31:00Z,1241.452037
2017-04-24T07:32:00Z,1241.452037
2017-04-24T07:33:00Z,1241.6480274
2017-04-24T07:34:00Z,1241.3756606
2017-04-24T07:35:00Z,1241.26
2017-04-24T07:36:00Z,1240.773466
2017-04-24T07:37:00Z,1240.7810872
2017-04-24T07:38:00Z,1241.26
2017-04-24T07:39:00Z,1241.318361
2017-04-24T07:40:00Z,1240.27
2017-04-24T07:41:00Z,1241.5306365
2017-04-24T07:42:00Z,1242.445727
2017-04-24T07:43:00Z,1240.5110929
2017-04-24T07:44:00Z,1240.2141806
2017-04-24T07:45:00Z,1240.9909249
2017-04-24T07:46:00Z,1240.9829882
2017-04-24T07:47:00Z,1240.1976987
2017-04-24T07:48:00Z,1240.81
2017-04-24T07:49:00Z,1238.7991835
2017-04-24T07:50:00Z,1239.2371861
2017-04-24T07:51:00Z,1240.9004017
2017-04-24T07:52:00Z,1241.6096239
2017-04-24T07:53:00Z,1242.5183766
2017-04-24T07:54:00Z,1239.56
2017-04-24T07:55:00Z,1240.8813813
2017-04-24T07:56:00Z,1241.85
2017-04-24T07:57:00Z,1238.7576742
2017-04-24T07:58:00Z,1238.9977511
2017-04-24T07:59:00Z,1241.741049
2017-04-24T08:00:00Z,1240.395768
2017-04-24T08:01:00Z,1240.8407538
2017-04-24T08:02:00Z,1239.34
2017-04-24T08:03:00Z,1239.34
2017-04-24T08:04:00Z,1241.99
2017-04-24T08:05:00Z,1240.8449808
2017-04-24T08:06:00Z,1240.8449808
2017-04-24T08:07:00Z,1241.28
2017-04-24T08:08:00Z,1241.28
2017-04-24T08:09:00Z,1241.28
2017-04-24T08:10:00Z,1241.28
2017-04-24T08:11:00Z,1241.0439495
2017-04-24T08:12:00Z,1239.62
2017-04-24T08:13:00Z,1239.7771395
2017-04-24T08:14:00Z,1239.93
2017-04-24T08:15:00Z,1239.93
2017-04-24T08:16:00Z,1240.43
2017-04-24T08:17:00Z,1240.98
2017-04-24T08:18:00Z,1241.185344
2017-04-24T08:19:00Z,1241.185344
2017-04-24T08:20:00Z,1241.185344
2017-04-24T08:21:00Z,1241.4990034
2017-04-24T08:22:00Z,1241.723
2017-04-24T08:23:00Z,1241.73
2017-04-24T08:24:00Z,1241.5539775
2017-04-24T08:25:00Z,1241.5539775
2017-04-24T08:26:00Z,1241.55
2017-04-24T08:27:00Z,1241.55
2017-04-24T08:28:00Z,1241.55
2017-04-24T08:29:00Z,1241.56
2017-04-24T08:30:00Z,1241.55
2017-04-24T08:31:00Z,1241.56
2017-04-24T08:32:00Z,1242.0273423
2017-04-24T08:33:00Z,1242.3414631
2017-04-24T08:34:00Z,1244.2225801
2017-04-24T08:35:00Z,1241.7286202
2017-04-24T08:36:00Z,1241.9124824
2017-04-24T08:37:00Z,1240.3
2017-04-24T08:38:00Z,1240.31
2017-04-24T08:39:00Z,1240.34
2017-04-24T08:40:00Z,1240.35
2017-04-24T08:41:00Z,1240.38
2017-04-24T08:42:00Z,1240.45
2017-04-24T08:43:00Z,1241.3074359
2017-04-24T08:44:00Z,1241.3074359
2017-04-24T08:45:00Z,1240.7625503
2017-04-24T08:46:00Z,1240.8
2017-04-24T08:47:00Z,1240.76
2017-04-24T08:48:00Z,1240.5644523
2017-04-24T08:49:00Z,1240.74
2017-04-24T08:50:00Z,1240.6021674
2017-04-24T08:51:00Z,1240.68
2017-04-24T08:52:00Z,1240.6066455
2017-04-24T08:53:00Z,1240.57
2017-04-24T08:54:00Z,1240.7007755
2017-04-24T08:55:00Z,1240.41
2017-04-24T08:56:00Z,1240.41
2017-04-24T08:57:00Z,1240.5034001
2017-04-24T08:58:00Z,1240.5034001
2017-04-24T08:59:00Z,1240.6128062
2017-04-24T09:00:00Z,1241.3268045
2017-04-24T09:01:00Z,1240.8304781
2017-04-24T09:02:00Z,1241.2
2017-04-24T09:03:00Z,1240.7377843
2017-04-24T09:04:00Z,1239.9998213
2017-04-24T09:05:00Z,1240.11
2017-04-24T09:06:00Z,1240.0659923
2017-04-24T09:07:00Z,1240.0800828
2017-04-24T09:08:00Z,1240.12
2017-04-24T09:09:00Z,1240.1032558
2017-04-24T09:10:00Z,1240.1032558
2017-04-24T09:11:00Z,1240.0080105
2017-04-24T09:12:00Z,1239.99
2017-04-24T09:13:00Z,1239.999475
2017-04-24T09:14:00Z,1239.3027284
2017-04-24T09:15:00Z,1238.5809436
2017-04-24T09:16:00Z,1238.9172946
2017-04-24T09:17:00Z,1237.7754855
2017-04-24T09:18:00Z,1237.52
2017-04-24T09:19:00Z,1237.77
2017-04-24T09:20:00Z,1237.5760766
2017-04-24T09:21:00Z,1238.8
2017-04-24T09:22:00Z,1238.7999024
2017-04-24T09:23:00Z,1238.7999024
2017-04-24T09:24:00Z,1238.9927877
2017-04-24T09:25:00Z,1238.9927877
2017-04-24T09:26:00Z,1238.6358434
2017-04-24T09:27:00Z,1238.65
2017-04-24T09:28:00Z,1239.0151818
2017-04-24T09:29:00Z,1238.77
2017-04-24T09:30:00Z,1238.7025153
2017-04-24T09:31:00Z,1239.2889979
2017-04-24T09:32:00Z,1239.8716276
2017-04-24T09:33:00Z,1240
2017-04-24T09:34:00Z,1239.9995356
2017-04-24T09:35:00Z,1240
2017-04-24T09:36:00Z,1239.9070436
2017-04-24T09:37:00Z,1240
2017-04-24T09:38:00Z,1240.3849041
2017-04-24T09:39:00Z,1241.2500025
2017-04-24T09:40:00Z,1240.6392091
2017-04-24T09:41:00Z,1240.73
2017-04-24T09:42:00Z,1241.2049976
2017-04-24T09:43:00Z,1241.2491252
2017-04-24T09:44:00Z,1240.3603823
2017-04-24T09:45:00Z,1241.05
2017-04-24T09:46:00Z,1240.9025263
2017-04-24T09:47:00Z,1240.7429167
2017-04-24T09:48:00Z,1240.6664714
2017-04-24T09:49:00Z,1240.67
2017-04-24T09:50:00Z,1240.8134186
2017-04-24T09:51:00Z,1240.7407251
2017-04-24T09:52:00Z,1240.6331777
2017-04-24T09:53:00Z,1240.72
2017-04-24T09:54:00Z,1240.1637663
2017-04-24T09:55:00Z,1240.83
2017-04-24T09:56:00Z,1241.2472051
2017-04-24T09:57:00Z,1242.2076705
2017-04-24T09:58:00Z,1241.5202899
2017-04-24T09:59:00Z,1241.35
2017-04-24T10:00:00Z,1241.35
2017-04-24T10:01:00Z,1242.5151457
2017-04-24T10:02:00Z,1241.6277401
2017-04-24T10:03:00Z,1241.3
2017-04-24T10:04:00Z,1241.29
2017-04-24T10:05:00Z,1241.29
2017-04-24T10:06:00Z,1240.5519182
2017-04-24T10:07:00Z,1241.2953395
2017-04-24T10:08:00Z,1242.3164206
2017-04-24T10:09:00Z,1240.5920948
2017-04-24T10:10:00Z,1241.7713923
2017-04-24T10:11:00Z,1241.6904791
2017-04-24T10:12:00Z,1241.5669546
2017-04-24T10:13:00Z,1241.82
2017-04-24T10:14:00Z,1241.82
2017-04-24T10:15:00Z,1241.7433706
2017-04-24T10:16:00Z,1241.5479019
2017-04-24T10:17:00Z,1241.1513108
2017-04-24T10:18:00Z,1241.1513108
2017-04-24T10:19:00Z,1240.7014
2017-04-24T10:20:00Z,1240.2278639
2017-04-24T10:21:00Z,1242.2428525
2017-04-24T10:22:00Z,1241.19
2017-04-24T10:23:00Z,1240.9728678
2017-04-24T10:24:00Z,1240.8811226
2017-04-24T10:25:00Z,1240.7560833
2017-04-24T10:26:00Z,1240.72
2017-04-24T10:27:00Z,1240.7
2017-04-24T10:28:00Z,1240.9461265
2017-04-24T10:29:00Z,1240.1783378
2017-04-24T10:30:00Z,1240.05063
2017-04-24T10:31:00Z,1241.2
2017-04-24T10:32:00Z,1241.2
2017-04-24T10:33:00Z,1241.2
2017-04-24T10:34:00Z,1240.0360404
2017-04-24T10:35:00Z,1240.0360404
2017-04-24T10:36:00Z,1241.19
2017-04-24T10:37:00Z,1241.19
2017-04-24T10:38:00Z,1241.2
2017-04-24T10:39:00Z,1241.2
2017-04-24T10:40:00Z,1241.52
2017-04-24T10:41:00Z,1242.11
2017-04-24T10:42:00Z,1242.11
2017-04-24T10:43:00Z,1242.0432394
2017-04-24T10:44:00Z,1242.11
2017-04-24T10:45:00Z,1242.11
2017-04-24T10:46:00Z,1242.2352575
2017-04-24T10:47:00Z,1242.4265008
2017-04-24T10:48:00Z,1242.32
2017-04-24T10:49:00Z,1242
2017-04-24T10:50:00Z,1242.3964717
2017-04-24T10:51:00Z,1242.4224317
2017-04-24T10:52:00Z,1242.7392507
2017-04-24T10:53:00Z,1242.82
2017-04-24T10:54:00Z,1242.9887129
2017-04-24T10:55:00Z,1242.2075074
2017-04-24T10:56:00Z,1242.1062261
2017-04-24T10:57:00Z,1242.63
2017-04-24T10:58:00Z,1242.7347023
2017-04-24T10:59:00Z,1242.6871599
2017-04-24T11:00:00Z,1242.6263632
2017-04-24T11:01:00Z,1242.0256676
2017-04-24T11:02:00Z,1242.56
2017-04-24T11:03:00Z,1242.56
2017-04-24T11:04:00Z,1242.56
2017-04-24T11:05:00Z,1241.78045
2017-04-24T11:06:00Z,1240.62
2017-04-24T11:07:00Z,1241.4
2017-04-24T11:08:00Z,1241.4
2017-04-24T11:09:00Z,1241.4
2017-04-24T11:10:00Z,1241.41
2017-04-24T11:11:00Z,1241.4
2017-04-24T11:12:00Z,1240.8739077
2017-04-24T11:13:00Z,1241.4
2017-04-24T11:14:00Z,1241.4
2017-04-24T11:15:00Z,1241.4
2017-04-24T11:16:00Z,1241.4
2017-04-24T11:17:00Z,1241.41
2017-04-24T11:18:00Z,1241.41
2017-04-24T11:19:00Z,1241.9749241
2017-04-24T11:20:00Z,1242.3943042
2017-04-24T11:21:00Z,1242.1199954
2017-04-24T11:22:00Z,1241.41
2017-04-24T11:23:00Z,1242.7603506
2017-04-24T11:24:00Z,1243.514487
2017-04-24T11:25:00Z,1244.5152117
2017-04-24T11:26:00Z,1242.92
2017-04-24T11:27:00Z,1242.8824979
2017-04-24T11:28:00Z,1242.9824934
2017-04-24T11:29:00Z,1242.9401244
2017-04-24T11:30:00Z,1243.0024309
2017-04-24T11:31:00Z,1243.6242531
2017-04-24T11:32:00Z,1243.64
2017-04-24T11:33:00Z,1243.0296498
2017-04-24T11:34:00Z,1243.0472764
2017-04-24T11:35:00Z,1241.2494758
2017-04-24T11:36:00Z,1241.2494758
2017-04-24T11:37:00Z,1241.7745833
2017-04-24T11:38:00Z,1240.3132027
2017-04-24T11:39:00Z,1242.0339394
2017-04-24T11:40:00Z,1243.5408917
2017-04-24T11:41:00Z,1240.6051542
2017-04-24T11:42:00Z,1240.1443668
2017-04-24T11:43:00Z,1240.8089535
2017-04-24T11:44:00Z,1241.4991729
2017-04-24T11:45:00Z,1240.4870997
2017-04-24T11:46:00Z,1240.1769476
2017-04-24T11:47:00Z,1240.4796002
2017-04-24T11:48:00Z,1241.35
2017-04-24T11:49:00Z,1241.35
2017-04-24T11:50:00Z,1241.5842669
2017-04-24T11:51:00Z,1241.98
2017-04-24T11:52:00Z,1241.509003
2017-04-24T11:53:00Z,1241.98
2017-04-24T11:54:00Z,1240.54
2017-04-24T11:55:00Z,1241.98
2017-04-24T11:56:00Z,1241.9827163
2017-04-24T11:57:00Z,1241.99
2017-04-24T11:58:00Z,1241.98
2017-04-24T11:59:00Z,1241.99
2017-04-24T12:00:00Z,1241.99
2017-04-24T12:01:00Z,1243.4660457
2017-04-24T12:02:00Z,1243.623495
2017-04-24T12:03:00Z,1243.0420549
2017-04-24T12:04:00Z,1243.4683033
2017-04-24T12:05:00Z,1243.2680311
2017-04-24T12:06:00Z,1243.2680311
2017-04-24T12:07:00Z,1243.1334278
2017-04-24T12:08:00Z,1243.4577471
2017-04-24T12:09:00Z,1243.0471334
2017-04-24T12:10:00Z,1240.119746
2017-04-24T12:11:00Z,1240.3825581
2017-04-24T12:12:00Z,1240.3825581
2017-04-24T12:13:00Z,1242.4629178
2017-04-24T12:14:00Z,1242.0199379
2017-04-24T12:15:00Z,1242.0199379
2017-04-24T12:16:00Z,1242.9609488
2017-04-24T12:17:00Z,1242.14
2017-04-24T12:18:00Z,1240.8920808
2017-04-24T12:19:00Z,1240.93
2017-04-24T12:20:00Z,1241.0181676
2017-04-24T12:21:00Z,1241.0744604
2017-04-24T12:22:00Z,1241.3908737
2017-04-24T12:23:00Z,1242.1941436
2017-04-24T12:24:00Z,1242.6291716
2017-04-24T12:25:00Z,1241.1048631
2017-04-24T12:26:00Z,1241.2723322
2017-04-24T12:27:00Z,1241.88
2017-04-24T12:28:00Z,1241.88
2017-04-24T12:29:00Z,1241.5864065
2017-04-24T12:30:00Z,1241.5219286
2017-04-24T12:31:00Z,1241.4927605
2017-04-24T12:32:00Z,1241.77
2017-04-24T12:33:00Z,1241.77
2017-04-24T12:34:00Z,1241.6788662
2017-04-24T12:35:00Z,1241.6788662
2017-04-24T12:36:00Z,1241.67
2017-04-24T12:37:00Z,1241.6761208
2017-04-24T12:38:00Z,1241.6761208
2017-04-24T12:39:00Z,1241.6806931
2017-04-24T12:40:00Z,1241.71
2017-04-24T12:41:00Z,1241.7410359
2017-04-24T12:42:00Z,1241.75
2017-04-24T12:43:00Z,1241.75
2017-04-24T12:44:00Z,1241.75
2017-04-24T12:45:00Z,1241.7485329
2017-04-24T12:46:00Z,1241.7571813
2017-04-24T12:47:00Z,1241.86
2017-04-24T12:48:00Z,1241.854704
2017-04-24T12:49:00Z,1242.9316315
2017-04-24T12:50:00Z,1241.97
2017-04-24T12:51:00Z,1241.9633571
2017-04-24T12:52:00Z,1241.9633571
2017-04-24T12:53:00Z,1241.97
2017-04-24T12:54:00Z,1241.9749268
2017-04-24T12:55:00Z,1241.9790582
2017-04-24T12:56:00Z,1241.9768298
2017-04-24T12:57:00Z,1241.9774623
2017-04-24T12:58:00Z,1241.9780359
2017-04-24T12:59:00Z,1242.05
2017-04-24T13:00:00Z,1243.207776
2017-04-24T13:01:00Z,1243.09
2017-04-24T13:02:00Z,1243.08
2017-04-24T13:03:00Z,1243.08
2017-04-24T13:04:00Z,1243.06
2017-04-24T13:05:00Z,1243.3990878
2017-04-24T13:06:00Z,1243.3990878
2017-04-24T13:07:00Z,1242.2422715
2017-04-24T13:08:00Z,1241.6937426
2017-04-24T13:09:00Z,1242.5323892
2017-04-24T13:10:00Z,1242.0567569
2017-04-24T13:11:00Z,1242.0567569
2017-04-24T13:12:00Z,1242.22
2017-04-24T13:13:00Z,1242.22
2017-04-24T13:14:00Z,1242.2167364
2017-04-24T13:15:00Z,1242.22
2017-04-24T13:16:00Z,1242.216272
2017-04-24T13:17:00Z,1242.1254847
2017-04-24T13:18:00Z,1242.14
2017-04-24T13:19:00Z,1242.14
2017-04-24T13:20:00Z,1242.1954817
2017-04-24T13:21:00Z,1242.23
2017-04-24T13:22:00Z,1242.23
2017-04-24T13:23:00Z,1242.1399012
2017-04-24T13:24:00Z,1242.8283826
2017-04-24T13:25:00Z,1242.8283826
2017-04-24T13:26:00Z,1242.81
2017-04-24T13:27:00Z,1242.9854898
2017-04-24T13:28:00Z,1242.9854898
2017-04-24T13:29:00Z,1242.9822366
2017-04-24T13:30:00Z,1242.9809033
2017-04-24T13:31:00Z,1242.99
2017-04-24T13:32:00Z,1242.99
2017-04-24T13:33:00Z,1242.99
2017-04-24T13:34:00Z,1242.99
2017-04-24T13:35:00Z,1242.99
2017-04-24T13:36:00Z,1242.9830954
2017-04-24T13:37:00Z,1242.9830954
2017-04-24T13:38:00Z,1242.99
2017-04-24T13:39:00Z,1243.7053022
2017-04-24T13:40:00Z,1243.060583
2017-04-24T13:41:00Z,1243.770531
2017-04-24T13:42:00Z,1243.7099558
2017-04-24T13:43:00Z,1243.4383814
2017-04-24T13:44:00Z,1243.4383814
2017-04-24T13:45:00Z,1243.07
2017-04-24T13:46:00Z,1243.009203
2017-04-24T13:47:00Z,1243.002716
2017-04-24T13:48:00Z,1243.002716
2017-04-24T13:49:00Z,1243.002716
2017-04-24T13:50:00Z,1243.01
2017-04-24T13:51:00Z,1243.0009039
2017-04-24T13:52:00Z,1243.0004088
2017-04-24T13:53:00Z,1243.0004088
2017-04-24T13:54:00Z,1243.0464168
2017-04-24T13:55:00Z,1243.3418191
2017-04-24T13:56:00Z,1243.8280108
2017-04-24T13:57:00Z,1244.1021618
2017-04-24T13:58:00Z,1244.1031949
2017-04-24T13:59:00Z,1244.2438867
2017-04-24T14:00:00Z,1244.2416041
2017-04-24T14:01:00Z,1244.4168703
2017-04-24T14:02:00Z,1244.45
2017-04-24T14:03:00Z,1244.45
2017-04-24T14:04:00Z,1244.3003192
2017-04-24T14:05:00Z,1244.3442175
2017-04-24T14:06:00Z,1244.4347918
2017-04-24T14:07:00Z,1244.662594
2017-04-24T14:08:00Z,1244.6896667
2017-04-24T14:09:00Z,1244.7052938
2017-04-24T14:10:00Z,1244.8429723
2017-04-24T14:11:00Z,1244.3802699
2017-04-24T14:12:00Z,1243.6904869
2017-04-24T14:13:00Z,1243.40086
2017-04-24T14:14:00Z,1243.1883568
2017-04-24T14:15:00Z,1243.92
2017-04-24T14:16:00Z,1244.73152
2017-04-24T14:17:00Z,1244.6066087
2017-04-24T14:18:00Z,1243.6346626
2017-04-24T14:19:00Z,1244.3784997
2017-04-24T14:20:00Z,1244.6693559
2017-04-24T14:21:00Z,1244.0037879
2017-04-24T14:22:00Z,1244.4790286
2017-04-24T14:23:00Z,1244.6122727
2017-04-24T14:24:00Z,1244.9065838
2017-04-24T14:25:00Z,1245.0740001
2017-04-24T14:26:00Z,1244.8747563
2017-04-24T14:27:00Z,1244.7010811
2017-04-24T14:28:00Z,1244.7652582
2017-04-24T14:29:00Z,1245.1571774
2017-04-24T14:30:00Z,1244.9790326
2017-04-24T14:31:00Z,1245.0064687
2017-04-24T14:32:00Z,1245.5038
2017-04-24T14:33:00Z,1245.61
2017-04-24T14:34:00Z,1246.212994
2017-04-24T14:35:00Z,1246.3194697
2017-04-24T14:36:00Z,1245.0401167
2017-04-24T14:37:00Z,1246.3662596
2017-04-24T14:38:00Z,1245.7562591
2017-04-24T14:39:00Z,1246.5521421
2017-04-24T14:40:00Z,1246.4844586
2017-04-24T14:41:00Z,1246.3069485
2017-04-24T14:42:00Z,1246.3306415
2017-04-24T14:43:00Z,1245.9147206
2017-04-24T14:44:00Z,1245.8217569
2017-04-24T14:45:00Z,1245.9920641
2017-04-24T14:46:00Z,1246
2017-04-24T14:47:00Z,1246
2017-04-24T14:48:00Z,1246
2017-04-24T14:49:00Z,1245.8382979
2017-04-24T14:50:00Z,1246.2903373
2017-04-24T14:51:00Z,1246.2167399
2017-04-24T14:52:00Z,1247.485948
2017-04-24T14:53:00Z,1247.6525719
2017-04-24T14:54:00Z,1247.96
2017-04-24T14:55:00Z,1247.801684
2017-04-24T14:56:00Z,1247.96
2017-04-24T14:57:00Z,1247.8160556
2017-04-24T14:58:00Z,1247
2017-04-24T14:59:00Z,1247
2017-04-24T15:00:00Z,1248
2017-04-24T15:01:00Z,1246.4704719
2017-04-24T15:02:00Z,1245.0387659
2017-04-24T15:03:00Z,1247.8223813
2017-04-24T15:04:00Z,1248.2465533
2017-04-24T15:05:00Z,1248.2465533
2017-04-24T15:06:00Z,1247.2043701
2017-04-24T15:07:00Z,1247.8720962
2017-04-24T15:08:00Z,1246
2017-04-24T15:09:00Z,1246.7
2017-04-24T15:10:00Z,1247.44
2017-04-24T15:11:00Z,1246.1439905
2017-04-24T15:12:00Z,1247.8357033
2017-04-24T15:13:00Z,1247.3187175
2017-04-24T15:14:00Z,1247.2340746
2017-04-24T15:15:00Z,1247.5441995
2017-04-24T15:16:00Z,1247.2365621
2017-04-24T15:17:00Z,1247.4687615
2017-04-24T15:18:00Z,1245.5207308
2017-04-24T15:19:00Z,1247.8019479
2017-04-24T15:20:00Z,1247.1752369
2017-04-24T15:21:00Z,1247.1752369
2017-04-24T15:22:00Z,1247.7815165
2017-04-24T15:23:00Z,1247.85
2017-04-24T15:24:00Z,1247.85
2017-04-24T15:25:00Z,1246.97
2017-04-24T15:26:00Z,1246.5267053
2017-04-24T15:27:00Z,1246.5267053
2017-04-24T15:28:00Z,1246.5267053
2017-04-24T15:29:00Z,1246.5267053
2017-04-24T15:30:00Z,1246.715205
2017-04-24T15:31:00Z,1246.99
2017-04-24T15:32:00Z,1246.98
2017-04-24T15:33:00Z,1246.98
2017-04-24T15:34:00Z,1246.98
2017-04-24T15:35:00Z,1246.5676934
2017-04-24T15:36:00Z,1247
2017-04-24T15:37:00Z,1246.8960935
2017-04-24T15:38:00Z,1246.74
2017-04-24T15:39:00Z,1246.74
2017-04-24T15:40:00Z,1246.74
2017-04-24T15:41:00Z,1246.8556026
2017-04-24T15:42:00Z,1246.8556026
2017-04-24T15:43:00Z,1245.1715926
2017-04-24T15:44:00Z,1245.1715926
2017-04-24T15:45:00Z,1246.6023239
2017-04-24T15:46:00Z,1244.573645
2017-04-24T15:47:00Z,1244.9703479
2017-04-24T15:48:00Z,1244.8218346
2017-04-24T15:49:00Z,1246.695
2017-04-24T15:50:00Z,1246.73
2017-04-24T15:51:00Z,1246.94
2017-04-24T15:52:00Z,1244.83
2017-04-24T15:53:00Z,1246.76
2017-04-24T15:54:00Z,1246.8426214
2017-04-24T15:55:00Z,1245.8023854
2017-04-24T15:56:00Z,1245.8023854
2017-04-24T15:57:00Z,1244.9743753
2017-04-24T15:58:00Z,1244.9743753
2017-04-24T15:59:00Z,1244.9743753
2017-04-24T16:00:00Z,1244.9743753
2017-04-24T16:01:00Z,1246.2032741
2017-04-24T16:02:00Z,1244.5115119
2017-04-24T16:03:00Z,1244.62
2017-04-24T16:04:00Z,1245.8050728
2017-04-24T16:05:00Z,1244.3
2017-04-24T16:06:00Z,1246.7817014
2017-04-24T16:07:00Z,1245.3
2017-04-24T16:08:00Z,1245.61
2017-04-24T16:09:00Z,1246.5920293
2017-04-24T16:10:00Z,1246.9610195
2017-04-24T16:11:00Z,1246.8040058
2017-04-24T16:12:00Z,1246.88
2017-04-24T16:13:00Z,1246.8559079
2017-04-24T16:14:00Z,1245.4985377
2017-04-24T16:15:00Z,1246.91
2017-04-24T16:16:00Z,1245.4315274
2017-04-24T16:17:00Z,1246.02
2017-04-24T16:18:00Z,1247.1987164
2017-04-24T16:19:00Z,1247.305666
2017-04-24T16:20:00Z,1247.8520396
2017-04-24T16:21:00Z,1247.5
2017-04-24T16:22:00Z,1247.51
2017-04-24T16:23:00Z,1247.97
2017-04-24T16:24:00Z,1247.9814825
2017-04-24T16:25:00Z,1247.9651289
2017-04-24T16:26:00Z,1247.9895957
2017-04-24T16:27:00Z,1246.2537974
2017-04-24T16:28:00Z,1245.31
2017-04-24T16:29:00Z,1245.6700185
2017-04-24T16:30:00Z,1246.1862458
2017-04-24T16:31:00Z,1245.9582889
2017-04-24T16:32:00Z,1245.47
2017-04-24T16:33:00Z,1245.6415727
2017-04-24T16:34:00Z,1245.6415727
2017-04-24T16:35:00Z,1246.19
2017-04-24T16:36:00Z,1245.5096744
2017-04-24T16:37:00Z,1246.17
2017-04-24T16:38:00Z,1246
2017-04-24T16:39:00Z,1245.9968463
2017-04-24T16:40:00Z,1246.4421324
2017-04-24T16:41:00Z,1248.41
2017-04-24T16:42:00Z,1248.35
2017-04-24T16:43:00Z,1248.4204791
2017-04-24T16:44:00Z,1248.4204791
2017-04-24T16:45:00Z,1248.4204791
2017-04-24T16:46:00Z,1247.197391
2017-04-24T16:47:00Z,1247.197391
2017-04-24T16:48:00Z,1248.43
2017-04-24T16:49:00Z,1248.4
2017-04-24T16:50:00Z,1246.21
2017-04-24T16:51:00Z,1246.4911421
2017-04-24T16:52:00Z,1246.62
2017-04-24T16:53:00Z,1246.68
2017-04-24T16:54:00Z,1246.6806879
2017-04-24T16:55:00Z,1246.6428103
2017-04-24T16:56:00Z,1248.39
2017-04-24T16:57:00Z,1248.39
2017-04-24T16:58:00Z,1246.3355865
2017-04-24T16:59:00Z,1245.5264438
2017-04-24T17:00:00Z,1245.5264438
2017-04-24T17:01:00Z,1246.1956478
2017-04-24T17:02:00Z,1247.0516896
2017-04-24T17:03:00Z,1247.0516896
2017-04-24T17:04:00Z,1247.1
2017-04-24T17:05:00Z,1247.1
2017-04-24T17:06:00Z,1247.11
2017-04-24T17:07:00Z,1247.11
2017-04-24T17:08:00Z,1247.0455419
2017-04-24T17:09:00Z,1247.11
2017-04-24T17:10:00Z,1246.16
2017-04-24T17:11:00Z,1245.9442307
2017-04-24T17:12:00Z,1245.6675857
2017-04-24T17:13:00Z,1245
2017-04-24T17:14:00Z,1244.7256044
2017-04-24T17:15:00Z,1245.02
2017-04-24T17:16:00Z,1245.01
2017-04-24T17:17:00Z,1245.02
2017-04-24T17:18:00Z,1245.02
2017-04-24T17:19:00Z,1245.02
2017-04-24T17:20:00Z,1245.42
2017-04-24T17:21:00Z,1245.42
2017-04-24T17:22:00Z,1245.42
2017-04-24T17:23:00Z,1245.42
2017-04-24T17:24:00Z,1245.42
2017-04-24T17:25:00Z,1245.42
2017-04-24T17:26:00Z,1245.45
2017-04-24T17:27:00Z,1245.45
2017-04-24T17:28:00Z,1245.5495779
2017-04-24T17:29:00Z,1246.5989948
2017-04-24T17:30:00Z,1245.9453828
2017-04-24T17:31:00Z,1247.11
2017-04-24T17:32:00Z,1246.8573099
2017-04-24T17:33:00Z,1244.549691
2017-04-24T17:34:00Z,1246.9550817
2017-04-24T17:35:00Z,1246.8
2017-04-24T17:36:00Z,1246.8
2017-04-24T17:37:00Z,1246.8
2017-04-24T17:38:00Z,1246.5766819
2017-04-24T17:39:00Z,1246.6906585
2017-04-24T17:40:00Z,1246.7775499
2017-04-24T17:41:00Z,1246.9472957
2017-04-24T17:42:00Z,1246.9882418
2017-04-24T17:43:00Z,1246.93
2017-04-24T17:44:00Z,1246.8789629
2017-04-24T17:45:00Z,1246.98
2017-04-24T17:46:00Z,1248.6218057
2017-04-24T17:47:00Z,1248.6218057
2017-04-24T17:48:00Z,1247.7763366
2017-04-24T17:49:00Z,1247.01
2017-04-24T17:50:00Z,1247.01
2017-04-24T17:51:00Z,1249.2764
2017-04-24T17:52:00Z,1247.4209688
2017-04-24T17:53:00Z,1249.1168536
2017-04-24T17:54:00Z,1249.1190566
2017-04-24T17:55:00Z,1249.1190566
2017-04-24T17:56:00Z,1248.2539972
2017-04-24T17:57:00Z,1247.81
2017-04-24T17:58:00Z,1247.81
2017-04-24T17:59:00Z,1247.84
2017-04-24T18:00:00Z,1249.8529662
2017-04-24T18:01:00Z,1249.2350591
2017-04-24T18:02:00Z,1247.95906
2017-04-24T18:03:00Z,1249.0286544
2017-04-24T18:04:00Z,1248.3187717
2017-04-24T18:05:00Z,1248.54
2017-04-24T18:06:00Z,1247.9226637
2017-04-24T18:07:00Z,1248.8699165
2017-04-24T18:08:00Z,1248.1870814
2017-04-24T18:09:00Z,1247.83
2017-04-24T18:10:00Z,1249.0382191
2017-04-24T18:11:00Z,1249.779906
2017-04-24T18:12:00Z,1249.4049047
2017-04-24T18:13:00Z,1249.4049047
2017-04-24T18:14:00Z,1249.3439747
2017-04-24T18:15:00Z,1249.2103922
2017-04-24T18:16:00Z,1249.2845336
2017-04-24T18:17:00Z,1249.21
2017-04-24T18:18:00Z,1249.5387202
2017-04-24T18:19:00Z,1249.92
2017-04-24T18:20:00Z,1249.2893232
2017-04-24T18:21:00Z,1249.92
2017-04-24T18:22:00Z,1249.824299
2017-04-24T18:23:00Z,1249.8758324
2017-04-24T18:24:00Z,1249.8758324
2017-04-24T18:25:00Z,1249.2552575
2017-04-24T18:26:00Z,1249.9361144
2017-04-24T18:27:00Z,1249.99
2017-04-24T18:28:00Z,1249.7096568
2017-04-24T18:29:00Z,1249.3270483
2017-04-24T18:30:00Z,1249.9647897
2017-04-24T18:31:00Z,1249.24
2017-04-24T18:32:00Z,1249.99
2017-04-24T18:33:00Z,1249.99
2017-04-24T18:34:00Z,1249.99
2017-04-24T18:35:00Z,1249.9990507
2017-04-24T18:36:00Z,1250
2017-04-24T18:37:00Z,1250
2017-04-24T18:38:00Z,1250
2017-04-24T18:39:00Z,1249.4895939
2017-04-24T18:40:00Z,1249.2810629
2017-04-24T18:41:00Z,1249.5835622
2017-04-24T18:42:00Z,1249.9310217
2017-04-24T18:43:00Z,1249.9742893
2017-04-24T18:44:00Z,1249.442277
2017-04-24T18:45:00Z,1249.442277
2017-04-24T18:46:00Z,1249.3515611
2017-04-24T18:47:00Z,1250
2017-04-24T18:48:00Z,1250
2017-04-24T18:49:00Z,1250
2017-04-24T18:50:00Z,1250
2017-04-24T18:51:00Z,1250.0769749
2017-04-24T18:52:00Z,1249.9739948
2017-04-24T18:53:00Z,1249.9739948
2017-04-24T18:54:00Z,1249.8697213
2017-04-24T18:55:00Z,1249.8961782
2017-04-24T18:56:00Z,1250.1161125
2017-04-24T18:57:00Z,1250.3586164
2017-04-24T18:58:00Z,1250.3586164
2017-04-24T18:59:00Z,1250.3958155
2017-04-24T19:00:00Z,1250.6940103
2017-04-24T19:01:00Z,1250.6694257
2017-04-24T19:02:00Z,1250.7104715
2017-04-24T19:03:00Z,1250.72
2017-04-24T19:04:00Z,1250.4044426
2017-04-24T19:05:00Z,1250.5268994
2017-04-24T19:06:00Z,1250.76
2017-04-24T19:07:00Z,1251.6394361
2017-04-24T19:08:00Z,1251.0670948
2017-04-24T19:09:00Z,1250.7740433
2017-04-24T19:10:00Z,1251.2610208
2017-04-24T19:11:00Z,1251.9616488
2017-04-24T19:12:00Z,1251.26
2017-04-24T19:13:00Z,1251.26
2017-04-24T19:14:00Z,1251.25
2017-04-24T19:15:00Z,1251.3721771
2017-04-24T19:16:00Z,1250.91
2017-04-24T19:17:00Z,1251.649682
2017-04-24T19:18:00Z,1251.726183
2017-04-24T19:19:00Z,1251.6276129
2017-04-24T19:20:00Z,1251.52
2017-04-24T19:21:00Z,1250.79
2017-04-24T19:22:00Z,1250.8506715
2017-04-24T19:23:00Z,1251.9201542
2017-04-24T19:24:00Z,1251.4254878
2017-04-24T19:25:00Z,1251.5097723
2017-04-24T19:26:00Z,1250.3718091
2017-04-24T19:27:00Z,1250.1737278
2017-04-24T19:28:00Z,1251.0235951
2017-04-24T19:29:00Z,1250.7888514
2017-04-24T19:30:00Z,1251.9853454
2017-04-24T19:31:00Z,1251.3060245
2017-04-24T19:32:00Z,1250.2141738
2017-04-24T19:33:00Z,1250.072756
2017-04-24T19:34:00Z,1250.8915945
2017-04-24T19:35:00Z,1251.0343031
2017-04-24T19:36:00Z,1251.7085456
2017-04-24T19:37:00Z,1251.8852221
2017-04-24T19:38:00Z,1251.9585827
2017-04-24T19:39:00Z,1251.3301464
2017-04-24T19:40:00Z,1251.3944972
2017-04-24T19:41:00Z,1251.3168674
2017-04-24T19:42:00Z,1251.3168674
2017-04-24T19:43:00Z,1252
2017-04-24T19:44:00Z,1251.15
2017-04-24T19:45:00Z,1252
2017-04-24T19:46:00Z,1251.4079959
2017-04-24T19:47:00Z,1251.4
2017-04-24T19:48:00Z,1251.4
2017-04-24T19:49:00Z,1251.74
2017-04-24T19:50:00Z,1251.6898169
2017-04-24T19:51:00Z,1251.9660135
2017-04-24T19:52:00Z,1251.9875718
2017-04-24T19:53:00Z,1251.9875718
2017-04-24T19:54:00Z,1252.04
2017-04-24T19:55:00Z,1252.0145197
2017-04-24T19:56:00Z,1252.247555
2017-04-24T19:57:00Z,1252.22
2017-04-24T19:58:00Z,1252.2604308
2017-04-24T19:59:00Z,1252.6570946
2017-04-24T20:00:00Z,1252.7982247
2017-04-24T20:01:00Z,1252.3207861
2017-04-24T20:02:00Z,1252.3744632
2017-04-24T20:03:00Z,1252.68
2017-04-24T20:04:00Z,1252.8
2017-04-24T20:05:00Z,1252.8
2017-04-24T20:06:00Z,1252.8
2017-04-24T20:07:00Z,1252.8958523
2017-04-24T20:08:00Z,1252.78932
2017-04-24T20:09:00Z,1252.7497124
2017-04-24T20:10:00Z,1252.31
2017-04-24T20:11:00Z,1252.78
2017-04-24T20:12:00Z,1252.31
2017-04-24T20:13:00Z,1252.6850065
2017-04-24T20:14:00Z,1252.912439
2017-04-24T20:15:00Z,1253
2017-04-24T20:16:00Z,1252.3242955
2017-04-24T20:17:00Z,1253
2017-04-24T20:18:00Z,1252.3261856
2017-04-24T20:19:00Z,1253
2017-04-24T20:20:00Z,1253
2017-04-24T20:21:00Z,1253.5065552
2017-04-24T20:22:00Z,1253.8882095
2017-04-24T20:23:00Z,1253.9973902
2017-04-24T20:24:00Z,1253.01
2017-04-24T20:25:00Z,1253.01
2017-04-24T20:26:00Z,1253.01
2017-04-24T20:27:00Z,1253.014345
2017-04-24T20:28:00Z,1253.1193616
2017-04-24T20:29:00Z,1252.7972339
2017-04-24T20:30:00Z,1253.4275865
2017-04-24T20:31:00Z,1253.05
2017-04-24T20:32:00Z,1252.7598291
2017-04-24T20:33:00Z,1252.67
2017-04-24T20:34:00Z,1252.67
2017-04-24T20:35:00Z,1252.2612022
2017-04-24T20:36:00Z,1252.9742483
2017-04-24T20:37:00Z,1252.9742483
2017-04-24T20:38:00Z,1252.0035913
2017-04-24T20:39:00Z,1252.2634392
2017-04-24T20:40:00Z,1251.992539
2017-04-24T20:41:00Z,1251.992539
2017-04-24T20:42:00Z,1251.3650117
2017-04-24T20:43:00Z,1251.99
2017-04-24T20:44:00Z,1250.9094618
2017-04-24T20:45:00Z,1250.5045396
2017-04-24T20:46:00Z,1251.73
2017-04-24T20:47:00Z,1251.2531031
2017-04-24T20:48:00Z,1251.73
2017-04-24T20:49:00Z,1251.73
2017-04-24T20:50:00Z,1251.73
2017-04-24T20:51:00Z,1251.73
2017-04-24T20:52:00Z,1251.7
2017-04-24T20:53:00Z,1250.2556912
2017-04-24T20:54:00Z,1251.0497248
2017-04-24T20:55:00Z,1251.0497248
2017-04-24T20:56:00Z,1250.3582049
2017-04-24T20:57:00Z,1251.355
2017-04-24T20:58:00Z,1251.9671408
2017-04-24T20:59:00Z,1251.9612508
2017-04-24T21:00:00Z,1251.08492
2017-04-24T21:01:00Z,1251.4197631
2017-04-24T21:02:00Z,1252.4337276
2017-04-24T21:03:00Z,1252.63
2017-04-24T21:04:00Z,1252.63
2017-04-24T21:05:00Z,1253.4386741
2017-04-24T21:06:00Z,1253.9827333
2017-04-24T21:07:00Z,1253.9827333
2017-04-24T21:08:00Z,1253.9827333
2017-04-24T21:09:00Z,1254
2017-04-24T21:10:00Z,1253.99
2017-04-24T21:11:00Z,1253.0390969
2017-04-24T21:12:00Z,1254
2017-04-24T21:13:00Z,1253.8688393
2017-04-24T21:14:00Z,1254
2017-04-24T21:15:00Z,1254
2017-04-24T21:16:00Z,1254
2017-04-24T21:17:00Z,1254
2017-04-24T21:18:00Z,1253.7032666
2017-04-24T21:19:00Z,1253.99
2017-04-24T21:20:00Z,1253.1321787
2017-04-24T21:21:00Z,1253.1321787
2017-04-24T21:22:00Z,1253
2017-04-24T21:23:00Z,1253
2017-04-24T21:24:00Z,1253
2017-04-24T21:25:00Z,1253
2017-04-24T21:26:00Z,1252.5
2017-04-24T21:27:00Z,1252.99
2017-04-24T21:28:00Z,1252.7767243
2017-04-24T21:29:00Z,1252.7767243
2017-04-24T21:30:00Z,1252.7767243
2017-04-24T21:31:00Z,1252.88
2017-04-24T21:32:00Z,1252.88
2017-04-24T21:33:00Z,1252.7597309
2017-04-24T21:34:00Z,1252.88
2017-04-24T21:35:00Z,1252.6
2017-04-24T21:36:00Z,1252.6
2017-04-24T21:37:00Z,1252.6
2017-04-24T21:38:00Z,1252.6679194
2017-04-24T21:39:00Z,1252.68
2017-04-24T21:40:00Z,1252.68
2017-04-24T21:41:00Z,1252.68
2017-04-24T21:42:00Z,1252.6990906
2017-04-24T21:43:00Z,1252.6990906
2017-04-24T21:44:00Z,1253.0018466
2017-04-24T21:45:00Z,1253.0018466
2017-04-24T21:46:00Z,1253.0018466
2017-04-24T21:47:00Z,1253.99
2017-04-24T21:48:00Z,1253.9627472
2017-04-24T21:49:00Z,1253.9627472
2017-04-24T21:50:00Z,1253.99
2017-04-24T21:51:00Z,1253.6091294
2017-04-24T21:52:00Z,1253.99
2017-04-24T21:53:00Z,1253.99
2017-04-24T21:54:00Z,1253.99
2017-04-24T21:55:00Z,1254
2017-04-24T21:56:00Z,1253.18
2017-04-24T21:57:00Z,1252.71
2017-04-24T21:58:00Z,1252.71
2017-04-24T21:59:00Z,1252.71
2017-04-24T22:00:00Z,1253.16791
2017-04-24T22:01:00Z,1253.0587594
2017-04-24T22:02:00Z,1254
2017-04-24T22:03:00Z,1254
2017-04-24T22:04:00Z,1252.62
2017-04-24T22:05:00Z,1253.9445412
2017-04-24T22:06:00Z,1253.9445412
2017-04-24T22:07:00Z,1253.9445412
2017-04-24T22:08:00Z,1253.9445412
2017-04-24T22:09:00Z,1253.99
2017-04-24T22:10:00Z,1253.99
2017-04-24T22:11:00Z,1252.8381941
2017-04-24T22:12:00Z,1252.8381941
2017-04-24T22:13:00Z,1252.8381941
2017-04-24T22:14:00Z,1253.97
2017-04-24T22:15:00Z,1253.97
2017-04-24T22:16:00Z,1253.8662333
2017-04-24T22:17:00Z,1253.96
2017-04-24T22:18:00Z,1253.96
2017-04-24T22:19:00Z,1253.9677543
2017-04-24T22:20:00Z,1253.9677543
2017-04-24T22:21:00Z,1253.7912728
2017-04-24T22:22:00Z,1253.99
2017-04-24T22:23:00Z,1253.99
2017-04-24T22:24:00Z,1253.99
2017-04-24T22:25:00Z,1253.9904532
2017-04-24T22:26:00Z,1254
2017-04-24T22:27:00Z,1253.68
2017-04-24T22:28:00Z,1253.68
2017-04-24T22:29:00Z,1252.63
2017-04-24T22:30:00Z,1252.6429268
2017-04-24T22:31:00Z,1252.850631
2017-04-24T22:32:00Z,1252.77
2017-04-24T22:33:00Z,1252.7671743
2017-04-24T22:34:00Z,1252.91
2017-04-24T22:35:00Z,1252.6982604
2017-04-24T22:36:00Z,1252.65
2017-04-24T22:37:00Z,1252.65
2017-04-24T22:38:00Z,1252.65
2017-04-24T22:39:00Z,1252.65
2017-04-24T22:40:00Z,1252.654078
2017-04-24T22:41:00Z,1252.64
2017-04-24T22:42:00Z,1252.5909524
2017-04-24T22:43:00Z,1252.6090332
2017-04-24T22:44:00Z,1252.92
2017-04-24T22:45:00Z,1252.8082299
2017-04-24T22:46:00Z,1252.6
2017-04-24T22:47:00Z,1253.15
2017-04-24T22:48:00Z,1253.16
2017-04-24T22:49:00Z,1253.16
2017-04-24T22:50:00Z,1253.16
2017-04-24T22:51:00Z,1253.16
2017-04-24T22:52:00Z,1253.16
2017-04-24T22:53:00Z,1253.49
2017-04-24T22:54:00Z,1253.5595249
2017-04-24T22:55:00Z,1253.5792678
2017-04-24T22:56:00Z,1253.724814
2017-04-24T22:57:00Z,1253.7443541
2017-04-24T22:58:00Z,1253.77
2017-04-24T22:59:00Z,1253.62
2017-04-24T23:00:00Z,1253.6104341
2017-04-24T23:01:00Z,1253.6
2017-04-24T23:02:00Z,1253.768987
2017-04-24T23:03:00Z,1253.68
2017-04-24T23:04:00Z,1253.7164541
2017-04-24T23:05:00Z,1253.85
2017-04-24T23:06:00Z,1253.79
2017-04-24T23:07:00Z,1253.76
2017-04-24T23:08:00Z,1253.52
2017-04-24T23:09:00Z,1253.5634501
2017-04-24T23:10:00Z,1253.7677087
2017-04-24T23:11:00Z,1253.7543624
2017-04-24T23:12:00Z,1253.8255277
2017-04-24T23:13:00Z,1253.8123291
2017-04-24T23:14:00Z,1253.905814
2017-04-24T23:15:00Z,1253.9352584
2017-04-24T23:16:00Z,1253.9733206
2017-04-24T23:17:00Z,1253.882587
2017-04-24T23:18:00Z,1253.5386399
2017-04-24T23:19:00Z,1253.9759468
2017-04-24T23:20:00Z,1253.7140208
2017-04-24T23:21:00Z,1253.9547137
2017-04-24T23:22:00Z,1253.914991
2017-04-24T23:23:00Z,1253.9382111
2017-04-24T23:24:00Z,1253.9382111
2017-04-24T23:25:00Z,1253.7735111
2017-04-24T23:26:00Z,1253.7735111
2017-04-24T23:27:00Z,1253.86
2017-04-24T23:28:00Z,1253.86
2017-04-24T23:29:00Z,1253.86
2017-04-24T23:30:00Z,1253.86
2017-04-24T23:31:00Z,1253.86
2017-04-24T23:32:00Z,1253.86
2017-04-24T23:33:00Z,1253.58
2017-04-24T23:34:00Z,1253.58
2017-04-24T23:35:00Z,1253.832163
2017-04-24T23:36:00Z,1253.9853567
2017-04-24T23:37:00Z,1253.9962294
2017-04-24T23:38:00Z,1253.99791
2017-04-24T23:39:00Z,1253.9945171
2017-04-24T23:40:00Z,1254
2017-04-24T23:41:00Z,1253.9824142
2017-04-24T23:42:00Z,1254
2017-04-24T23:43:00Z,1254
2017-04-24T23:44:00Z,1254
2017-04-24T23:45:00Z,1254
2017-04-24T23:46:00Z,1254
2017-04-24T23:47:00Z,1253.99
2017-04-24T23:48:00Z,1254
2017-04-24T23:49:00Z,1254
2017-04-24T23:50:00Z,1254
2017-04-24T23:51:00Z,1254
2017-04-24T23:52:00Z,1254
2017-04-24T23:53:00Z,1253.99
2017-04-24T23:54:00Z,1254
2017-04-24T23:55:00Z,1254
2017-04-24T23:56:00Z,1254
2017-04-24T23:57:00Z,1253.58
2017-04-24T23:58:00Z,1253.3501647
2017-04-24T23:59:00Z,1253.58
2017-04-25T00:00:00Z,1253.58
2017-04-25T00:01:00Z,1253.57
2017-04-25T00:02:00Z,1253.58
2017-04-25T00:03:00Z,1253.9883142
2017-04-25T00:04:00Z,1253.99
2017-04-25T00:05:00Z,1253.99
2017-04-25T00:06:00Z,1253.17
2017-04-25T00:07:00Z,1253.99
2017-04-25T00:08:00Z,1253.99
2017-04-25T00:09:00Z,1253.9906415
2017-04-25T00:10:00Z,1253.9906415
2017-04-25T00:11:00Z,1253.9906415
2017-04-25T00:12:00Z,1253.9906415
2017-04-25T00:13:00Z,1253.8326952
2017-04-25T00:14:00Z,1253.17
2017-04-25T00:15:00Z,1254
2017-04-25T00:16:00Z,1254
2017-04-25T00:17:00Z,1254
2017-04-25T00:18:00Z,1254
2017-04-25T00:19:00Z,1254
2017-04-25T00:20:00Z,1254
2017-04-25T00:21:00Z,1253.46
2017-04-25T00:22:00Z,1253.46
2017-04-25T00:23:00Z,1253.497864
2017-04-25T00:24:00Z,1253.6552729
2017-04-25T00:25:00Z,1254
2017-04-25T00:26:00Z,1253.99
2017-04-25T00:27:00Z,1253.99
2017-04-25T00:28:00Z,1253.9933297
2017-04-25T00:29:00Z,1253.947727
2017-04-25T00:30:00Z,1254.2372358
2017-04-25T00:31:00Z,1254.0658493
2017-04-25T00:32:00Z,1254.3799261
2017-04-25T00:33:00Z,1254.1910211
2017-04-25T00:34:00Z,1253.987937
2017-04-25T00:35:00Z,1254.3493377
2017-04-25T00:36:00Z,1254.7528679
2017-04-25T00:37:00Z,1254.1
2017-04-25T00:38:00Z,1254
2017-04-25T00:39:00Z,1254.2262546
2017-04-25T00:40:00Z,1254.0581545
2017-04-25T00:41:00Z,1254.5157654
2017-04-25T00:42:00Z,1254.1472491
2017-04-25T00:43:00Z,1254.6269814
2017-04-25T00:44:00Z,1253.99
2017-04-25T00:45:00Z,1253.99
2017-04-25T00:46:00Z,1253.99
2017-04-25T00:47:00Z,1253.7305048
2017-04-25T00:48:00Z,1253.7304064
2017-04-25T00:49:00Z,1253.99
2017-04-25T00:50:00Z,1253.9826395
2017-04-25T00:51:00Z,1253.99
2017-04-25T00:52:00Z,1253.99
2017-04-25T00:53:00Z,1253.98
2017-04-25T00:54:00Z,1253.8675069
2017-04-25T00:55:00Z,1253.9819873
2017-04-25T00:56:00Z,1253.99
2017-04-25T00:57:00Z,1254.0057864
2017-04-25T00:58:00Z,1254.1399385
2017-04-25T00:59:00Z,1254.0198207
2017-04-25T01:00:00Z,1254.2909654
2017-04-25T01:01:00Z,1254.75
2017-04-25T01:02:00Z,1254.762655
2017-04-25T01:03:00Z,1254.77
2017-04-25T01:04:00Z,1254.77
2017-04-25T01:05:00Z,1254.7355623
2017-04-25T01:06:00Z,1253.99
2017-04-25T01:07:00Z,1253.9885237
2017-04-25T01:08:00Z,1252.9501244
2017-04-25T01:09:00Z,1253.15196
2017-04-25T01:10:00Z,1253.3765682
2017-04-25T01:11:00Z,1253.6615392
2017-04-25T01:12:00Z,1253.8572727
2017-04-25T01:13:00Z,1253.7605727
2017-04-25T01:14:00Z,1253.71
2017-04-25T01:15:00Z,1253.7307129
2017-04-25T01:16:00Z,1253.3567559
2017-04-25T01:17:00Z,1253.5646533
2017-04-25T01:18:00Z,1253.0006222
2017-04-25T01:19:00Z,1252.9883605
2017-04-25T01:20:00Z,1253.13
2017-04-25T01:21:00Z,1253.13
2017-04-25T01:22:00Z,1253.0891379
2017-04-25T01:23:00Z,1253.13
2017-04-25T01:24:00Z,1253.6878624
2017-04-25T01:25:00Z,1253.16
2017-04-25T01:26:00Z,1253.8526237
2017-04-25T01:27:00Z,1253.253845
2017-04-25T01:28:00Z,1253.9542152
2017-04-25T01:29:00Z,1253.25
2017-04-25T01:30:00Z,1253.25
2017-04-25T01:31:00Z,1253.25
2017-04-25T01:32:00Z,1253.25
2017-04-25T01:33:00Z,1253.0199599
2017-04-25T01:34:00Z,1254.2965996
2017-04-25T01:35:00Z,1253.9382487
2017-04-25T01:36:00Z,1253.5249156
2017-04-25T01:37:00Z,1254.5630232
2017-04-25T01:38:00Z,1254.0068835
2017-04-25T01:39:00Z,1252.4713305
2017-04-25T01:40:00Z,1252.14
2017-04-25T01:41:00Z,1252.14
2017-04-25T01:42:00Z,1252.14
2017-04-25T01:43:00Z,1252.14
2017-04-25T01:44:00Z,1252.6580772
2017-04-25T01:45:00Z,1252.6950228
2017-04-25T01:46:00Z,1252.7697328
2017-04-25T01:47:00Z,1252.7617728
2017-04-25T01:48:00Z,1252.1
2017-04-25T01:49:00Z,1252.4840327
2017-04-25T01:50:00Z,1252.6205329
2017-04-25T01:51:00Z,1251.570635
2017-04-25T01:52:00Z,1251.4070329
2017-04-25T01:53:00Z,1252.70615
2017-04-25T01:54:00Z,1252.0224397
2017-04-25T01:55:00Z,1252.1455733
2017-04-25T01:56:00Z,1252.6019134
2017-04-25T01:57:00Z,1252.16
2017-04-25T01:58:00Z,1252.1646968
2017-04-25T01:59:00Z,1251.5365012
2017-04-25T02:00:00Z,1252.1615086
2017-04-25T02:01:00Z,1252.6946882
2017-04-25T02:02:00Z,1252.9014082
2017-04-25T02:03:00Z,1252.8296982
2017-04-25T02:04:00Z,1252.7951282
2017-04-25T02:05:00Z,1252.1716124
2017-04-25T02:06:00Z,1252.8063357
2017-04-25T02:07:00Z,1252.7582807
2017-04-25T02:08:00Z,1252.9843176
2017-04-25T02:09:00Z,1252.9584043
2017-04-25T02:10:00Z,1252.6576816
2017-04-25T02:11:00Z,1252.8239328
2017-04-25T02:12:00Z,1252.9092461
2017-04-25T02:13:00Z,1252.311165
2017-04-25T02:14:00Z,1252.9223138
2017-04-25T02:15:00Z,1252.6676056
2017-04-25T02:16:00Z,1252.3964734
2017-04-25T02:17:00Z,1252.6189469
2017-04-25T02:18:00Z,1252.51
2017-04-25T02:19:00Z,1252.5590056
2017-04-25T02:20:00Z,1252.5
2017-04-25T02:21:00Z,1252.991586
2017-04-25T02:22:00Z,1252.9382627
2017-04-25T02:23:00Z,1253.1077419
2017-04-25T02:24:00Z,1253.7125876
2017-04-25T02:25:00Z,1253.657563
2017-04-25T02:26:00Z,1253.5094768
2017-04-25T02:27:00Z,1253.8222658
2017-04-25T02:28:00Z,1252.15
2017-04-25T02:29:00Z,1253.5547607
2017-04-25T02:30:00Z,1253.5452815
2017-04-25T02:31:00Z,1253.8002428
2017-04-25T02:32:00Z,1253.8605179
2017-04-25T02:33:00Z,1252.3160228
2017-04-25T02:34:00Z,1253.18682
2017-04-25T02:35:00Z,1253.6082873
2017-04-25T02:36:00Z,1252.4917862
2017-04-25T02:37:00Z,1253.4491193
2017-04-25T02:38:00Z,1253.3998705
2017-04-25T02:39:00Z,1253.9012541
2017-04-25T02:40:00Z,1253.69
2017-04-25T02:41:00Z,1253.9267824
2017-04-25T02:42:00Z,1253.9650218
2017-04-25T02:43:00Z,1253.9646078
2017-04-25T02:44:00Z,1253.699369
2017-04-25T02:45:00Z,1254.0959825
2017-04-25T02:46:00Z,1254.73
2017-04-25T02:47:00Z,1253.9821567
2017-04-25T02:48:00Z,1252.1184524
2017-04-25T02:49:00Z,1253.7861946
2017-04-25T02:50:00Z,1254.6530474
2017-04-25T02:51:00Z,1254.7124496
2017-04-25T02:52:00Z,1254.2736685
2017-04-25T02:53:00Z,1254.773651
2017-04-25T02:54:00Z,1254.83096
2017-04-25T02:55:00Z,1254.5321053
2017-04-25T02:56:00Z,1254.8779536
2017-04-25T02:57:00Z,1254.99
2017-04-25T02:58:00Z,1254.99
2017-04-25T02:59:00Z,1254.26
2017-04-25T03:00:00Z,1254.26
2017-04-25T03:01:00Z,1254.26
2017-04-25T03:02:00Z,1253.0029091
2017-04-25T03:03:00Z,1253.01
2017-04-25T03:04:00Z,1254.25
2017-04-25T03:05:00Z,1254.25
2017-04-25T03:06:00Z,1254.2697269
2017-04-25T03:07:00Z,1254.2697269
2017-04-25T03:08:00Z,1254.7171855
2017-04-25T03:09:00Z,1254.5060343
2017-04-25T03:10:00Z,1254.9246953
2017-04-25T03:11:00Z,1254.99
2017-04-25T03:12:00Z,1254.99
2017-04-25T03:13:00Z,1254.88
2017-04-25T03:14:00Z,1254.88
2017-04-25T03:15:00Z,1254.88
2017-04-25T03:16:00Z,1254.82
2017-04-25T03:17:00Z,1254.8194893
2017-04-25T03:18:00Z,1254.8194893
2017-04-25T03:19:00Z,1254.82
2017-04-25T03:20:00Z,1254.82
2017-04-25T03:21:00Z,1254.82
2017-04-25T03:22:00Z,1254.82
2017-04-25T03:23:00Z,1254.7
2017-04-25T03:24:00Z,1254.38
2017-04-25T03:25:00Z,1254.3787459
2017-04-25T03:26:00Z,1253.1608504
2017-04-25T03:27:00Z,1253.6674061
2017-04-25T03:28:00Z,1252.4703315
2017-04-25T03:29:00Z,1252.4703315
2017-04-25T03:30:00Z,1253.6896526
2017-04-25T03:31:00Z,1253.83
2017-04-25T03:32:00Z,1253.83
2017-04-25T03:33:00Z,1253.7782984
2017-04-25T03:34:00Z,1254.3445793
2017-04-25T03:35:00Z,1254.44
2017-04-25T03:36:00Z,1254.44
2017-04-25T03:37:00Z,1254.72
2017-04-25T03:38:00Z,1254.514
2017-04-25T03:39:00Z,1254.514
2017-04-25T03:40:00Z,1253.0575362
2017-04-25T03:41:00Z,1253.0575362
2017-04-25T03:42:00Z,1253.0721668
2017-04-25T03:43:00Z,1254.4546608
2017-04-25T03:44:00Z,1253.1271277
2017-04-25T03:45:00Z,1254.73
2017-04-25T03:46:00Z,1253.1
2017-04-25T03:47:00Z,1253.1
2017-04-25T03:48:00Z,1253.1
2017-04-25T03:49:00Z,1253.1
2017-04-25T03:50:00Z,1253.2
2017-04-25T03:51:00Z,1253.2
2017-04-25T03:52:00Z,1254.7240621
2017-04-25T03:53:00Z,1254.8020338
2017-04-25T03:54:00Z,1254.2264601
2017-04-25T03:55:00Z,1254.9809708
2017-04-25T03:56:00Z,1254.9123617
2017-04-25T03:57:00Z,1254.9123617
2017-04-25T03:58:00Z,1254.9123617
2017-04-25T03:59:00Z,1254.9123617
2017-04-25T04:00:00Z,1254.99
2017-04-25T04:01:00Z,1253.585
2017-04-25T04:02:00Z,1253.2426765
2017-04-25T04:03:00Z,1254.876776
2017-04-25T04:04:00Z,1253.19
2017-04-25T04:05:00Z,1253.21
2017-04-25T04:06:00Z,1254.9949895
2017-04-25T04:07:00Z,1254.411141
2017-04-25T04:08:00Z,1254.99
2017-04-25T04:09:00Z,1254.9896829
2017-04-25T04:10:00Z,1254.4909184
2017-04-25T04:11:00Z,1254.6073083000001
2017-04-25T04:12:00Z,1254.6073083000001
2017-04-25T04:13:00Z,1253.9923168
2017-04-25T04:14:00Z,1253.9923168
2017-04-25T04:15:00Z,1254.23
2017-04-25T04:16:00Z,1254.21
2017-04-25T04:17:00Z,1254.21
2017-04-25T04:18:00Z,1254.6292537
2017-04-25T04:19:00Z,1254.6292537
2017-04-25T04:20:00Z,1254.7559247
2017-04-25T04:21:00Z,1255.0211987
2017-04-25T04:22:00Z,1254.9424271
2017-04-25T04:23:00Z,1254.6882538
2017-04-25T04:24:00Z,1255.05
2017-04-25T04:25:00Z,1255.05
2017-04-25T04:26:00Z,1254.68
2017-04-25T04:27:00Z,1254.804298
2017-04-25T04:28:00Z,1254.7302805
2017-04-25T04:29:00Z,1255.15
2017-04-25T04:30:00Z,1255.2604973
2017-04-25T04:31:00Z,1255.5694702
2017-04-25T04:32:00Z,1255.5694702
2017-04-25T04:33:00Z,1255.34
2017-04-25T04:34:00Z,1255.7188605
2017-04-25T04:35:00Z,1256.8021478
2017-04-25T04:36:00Z,1255.6259281
2017-04-25T04:37:00Z,1255.0947352
2017-04-25T04:38:00Z,1255.9202034
2017-04-25T04:39:00Z,1255.9202034
2017-04-25T04:40:00Z,1256.4521363
2017-04-25T04:41:00Z,1256.9464857
2017-04-25T04:42:00Z,1256.3974099
2017-04-25T04:43:00Z,1257.1336575
2017-04-25T04:44:00Z,1257.1336575
2017-04-25T04:45:00Z,1256.45
2017-04-25T04:46:00Z,1256.45
2017-04-25T04:47:00Z,1256.45
2017-04-25T04:48:00Z,1256.45
2017-04-25T04:49:00Z,1256.45
2017-04-25T04:50:00Z,1256.45
2017-04-25T04:51:00Z,1256.45
2017-04-25T04:52:00Z,1256.45
2017-04-25T04:53:00Z,1256.45
2017-04-25T04:54:00Z,1256.45
2017-04-25T04:55:00Z,1256.46
2017-04-25T04:56:00Z,1255.5143129
2017-04-25T04:57:00Z,1255.5143129
2017-04-25T04:58:00Z,1255.5143129
2017-04-25T04:59:00Z,1255.5143129
2017-04-25T05:00:00Z,1255.1382773
2017-04-25T05:01:00Z,1255.1494121
2017-04-25T05:02:00Z,1254.6693147
2017-04-25T05:03:00Z,1254.1936968
2017-04-25T05:04:00Z,1254.6459299
2017-04-25T05:05:00Z,1254.6459299
2017-04-25T05:06:00Z,1255.9309317
2017-04-25T05:07:00Z,1255.3741762
2017-04-25T05:08:00Z,1254.6633645
2017-04-25T05:09:00Z,1254.6633645
2017-04-25T05:10:00Z,1254.06
2017-04-25T05:11:00Z,1254.4399588
2017-04-25T05:12:00Z,1255.1676415
2017-04-25T05:13:00Z,1256
2017-04-25T05:14:00Z,1254.13
2017-04-25T05:15:00Z,1254.1119781
2017-04-25T05:16:00Z,1254.1119781
2017-04-25T05:17:00Z,1254.1119781
2017-04-25T05:18:00Z,1254.1119781
2017-04-25T05:19:00Z,1254.1119781
2017-04-25T05:20:00Z,1254.3
2017-04-25T05:21:00Z,1254.34
2017-04-25T05:22:00Z,1254.34
2017-04-25T05:23:00Z,1254.09
2017-04-25T05:24:00Z,1254.7039933
2017-04-25T05:25:00Z,1254.65
2017-04-25T05:26:00Z,1254.68
2017-04-25T05:27:00Z,1254.7765549
2017-04-25T05:28:00Z,1254.7218946
2017-04-25T05:29:00Z,1254.7218946
2017-04-25T05:30:00Z,1255.0767579
2017-04-25T05:31:00Z,1255.969256
2017-04-25T05:32:00Z,1255.71
2017-04-25T05:33:00Z,1255.71
2017-04-25T05:34:00Z,1254.34
2017-04-25T05:35:00Z,1254.34
2017-04-25T05:36:00Z,1254.43
2017-04-25T05:37:00Z,1254.4335155
2017-04-25T05:38:00Z,1254.4335155
2017-04-25T05:39:00Z,1254.4335155
2017-04-25T05:40:00Z,1255.6974607
2017-04-25T05:41:00Z,1255.39
2017-04-25T05:42:00Z,1255.39
2017-04-25T05:43:00Z,1255.39
2017-04-25T05:44:00Z,1255.39
2017-04-25T05:45:00Z,1255.39
2017-04-25T05:46:00Z,1255.39
2017-04-25T05:47:00Z,1255.39
2017-04-25T05:48:00Z,1254.29
2017-04-25T05:49:00Z,1255.3249424
2017-04-25T05:50:00Z,1255.3249424
2017-04-25T05:51:00Z,1255.3249424
2017-04-25T05:52:00Z,1254.9393989
2017-04-25T05:53:00Z,1255.9214773
2017-04-25T05:54:00Z,1255.0683697
2017-04-25T05:55:00Z,1255.20304
2017-04-25T05:56:00Z,1255.20304
2017-04-25T05:57:00Z,1254.601226
2017-04-25T05:58:00Z,1254.601226
2017-04-25T05:59:00Z,1254.9857079
2017-04-25T06:00:00Z,1255.8417922
2017-04-25T06:01:00Z,1255.8501396
2017-04-25T06:02:00Z,1255.8501396
2017-04-25T06:03:00Z,1256.0542134
2017-04-25T06:04:00Z,1254.5558559
2017-04-25T06:05:00Z,1254.5558559
2017-04-25T06:06:00Z,1255.29
2017-04-25T06:07:00Z,1255.780183
2017-04-25T06:08:00Z,1254.804015
2017-04-25T06:09:00Z,1254.9632902
2017-04-25T06:10:00Z,1255.17
2017-04-25T06:11:00Z,1255.77
2017-04-25T06:12:00Z,1255.77
2017-04-25T06:13:00Z,1255.224035
2017-04-25T06:14:00Z,1255.6421142
2017-04-25T06:15:00Z,1255.6803553
2017-04-25T06:16:00Z,1255.2933088
2017-04-25T06:17:00Z,1255.61
2017-04-25T06:18:00Z,1254.7595046
2017-04-25T06:19:00Z,1254.7690144
2017-04-25T06:20:00Z,1255.61
2017-04-25T06:21:00Z,1255.5904726
2017-04-25T06:22:00Z,1255.61
2017-04-25T06:23:00Z,1257.1910328
2017-04-25T06:24:00Z,1255.31
2017-04-25T06:25:00Z,1255.31
2017-04-25T06:26:00Z,1254.3152718
2017-04-25T06:27:00Z,1253.5412818
2017-04-25T06:28:00Z,1255.1680376
2017-04-25T06:29:00Z,1254.96
2017-04-25T06:30:00Z,1254.96
2017-04-25T06:31:00Z,1254.96
2017-04-25T06:32:00Z,1255.27
2017-04-25T06:33:00Z,1255.27
2017-04-25T06:34:00Z,1255.505172
2017-04-25T06:35:00Z,1255.505172
2017-04-25T06:36:00Z,1255.772492
2017-04-25T06:37:00Z,1255.87
2017-04-25T06:38:00Z,1255.01
2017-04-25T06:39:00Z,1255.01
2017-04-25T06:40:00Z,1254.99
2017-04-25T06:41:00Z,1254.99
2017-04-25T06:42:00Z,1255.1830695
2017-04-25T06:43:00Z,1255.1830695
2017-04-25T06:44:00Z,1255.1830695
2017-04-25T06:45:00Z,1255.1830695
2017-04-25T06:46:00Z,1255.1830695
2017-04-25T06:47:00Z,1254.96
2017-04-25T06:48:00Z,1255.5
2017-04-25T06:49:00Z,1255.5
2017-04-25T06:50:00Z,1255.5
2017-04-25T06:51:00Z,1255.5
2017-04-25T06:52:00Z,1255.5
2017-04-25T06:53:00Z,1255.5
2017-04-25T06:54:00Z,1255.5
2017-04-25T06:55:00Z,1255.36
2017-04-25T06:56:00Z,1255.29
2017-04-25T06:57:00Z,1254.97
2017-04-25T06:58:00Z,1254.96
2017-04-25T06:59:00Z,1254.96
2017-04-25T07:00:00Z,1254.96
2017-04-25T07:01:00Z,1254.96
2017-04-25T07:02:00Z,1254.96
2017-04-25T07:03:00Z,1254.96
2017-04-25T07:04:00Z,1253.2043617
2017-04-25T07:05:00Z,1254
2017-04-25T07:06:00Z,1253.0627547
2017-04-25T07:07:00Z,1253.0443161
2017-04-25T07:08:00Z,1253.0443161
2017-04-25T07:09:00Z,1253.6965706
2017-04-25T07:10:00Z,1254.3213578
2017-04-25T07:11:00Z,1254.45
2017-04-25T07:12:00Z,1253.6809631
2017-04-25T07:13:00Z,1253.03
2017-04-25T07:14:00Z,1254.44
2017-04-25T07:15:00Z,1253.5278068
2017-04-25T07:16:00Z,1253.5278068
2017-04-25T07:17:00Z,1253.4872887
2017-04-25T07:18:00Z,1252.8300636
2017-04-25T07:19:00Z,1252.9257289
2017-04-25T07:20:00Z,1252.8090435
2017-04-25T07:21:00Z,1252.8434526
2017-04-25T07:22:00Z,1252.746554
2017-04-25T07:23:00Z,1253.28
2017-04-25T07:24:00Z,1252.42
2017-04-25T07:25:00Z,1252.42
2017-04-25T07:26:00Z,1251.8965723
2017-04-25T07:27:00Z,1252.4138933
2017-04-25T07:28:00Z,1253.28
2017-04-25T07:29:00Z,1252.37
2017-04-25T07:30:00Z,1252.5957361
2017-04-25T07:31:00Z,1253.29
2017-04-25T07:32:00Z,1254.0874052
2017-04-25T07:33:00Z,1254.29
2017-04-25T07:34:00Z,1254.29
2017-04-25T07:35:00Z,1254.29
2017-04-25T07:36:00Z,1254.29
2017-04-25T07:37:00Z,1255.404982
2017-04-25T07:38:00Z,1254.5
2017-04-25T07:39:00Z,1254.5265465
2017-04-25T07:40:00Z,1254.3
2017-04-25T07:41:00Z,1255.1920039
2017-04-25T07:42:00Z,1255.3056263
2017-04-25T07:43:00Z,1255.37
2017-04-25T07:44:00Z,1255.4732372
2017-04-25T07:45:00Z,1255.49
2017-04-25T07:46:00Z,1255.49
2017-04-25T07:47:00Z,1255.49
2017-04-25T07:48:00Z,1255.49589
2017-04-25T07:49:00Z,1255.55
2017-04-25T07:50:00Z,1256.719854
2017-04-25T07:51:00Z,1257.0192241
2017-04-25T07:52:00Z,1256.6804615
2017-04-25T07:53:00Z,1255.884011
2017-04-25T07:54:00Z,1255.27
2017-04-25T07:55:00Z,1255.24
2017-04-25T07:56:00Z,1255.2798593
2017-04-25T07:57:00Z,1255.37
2017-04-25T07:58:00Z,1256.7972263
2017-04-25T07:59:00Z,1256.55
2017-04-25T08:00:00Z,1256.5474322
2017-04-25T08:01:00Z,1256.5474322
2017-04-25T08:02:00Z,1256.5474322
2017-04-25T08:03:00Z,1255.85
2017-04-25T08:04:00Z,1256.7968024
2017-04-25T08:05:00Z,1256.7968024
2017-04-25T08:06:00Z,1256.129472
2017-04-25T08:07:00Z,1256.1798949
2017-04-25T08:08:00Z,1256.78
2017-04-25T08:09:00Z,1256.22
2017-04-25T08:10:00Z,1256.25
2017-04-25T08:11:00Z,1256.3174076
2017-04-25T08:12:00Z,1256.3629574
2017-04-25T08:13:00Z,1256.3629574
2017-04-25T08:14:00Z,1256.6592079
2017-04-25T08:15:00Z,1255.2408118
2017-04-25T08:16:00Z,1256.78
2017-04-25T08:17:00Z,1256.78
2017-04-25T08:18:00Z,1256.1485224
2017-04-25T08:19:00Z,1256.44
2017-04-25T08:20:00Z,1256.4400807
2017-04-25T08:21:00Z,1256.3602993
2017-04-25T08:22:00Z,1257.410633
2017-04-25T08:23:00Z,1256.3137657
2017-04-25T08:24:00Z,1256.6963622
2017-04-25T08:25:00Z,1256.5585238
2017-04-25T08:26:00Z,1256.5585238
2017-04-25T08:27:00Z,1256.5585238
2017-04-25T08:28:00Z,1256.8899975
2017-04-25T08:29:00Z,1257.6779856
2017-04-25T08:30:00Z,1257.6379211
2017-04-25T08:31:00Z,1257.48
2017-04-25T08:32:00Z,1257.7629119
2017-04-25T08:33:00Z,1257.3610036
2017-04-25T08:34:00Z,1257.24
2017-04-25T08:35:00Z,1257.2117949
2017-04-25T08:36:00Z,1257.2117949
2017-04-25T08:37:00Z,1257.2117949
2017-04-25T08:38:00Z,1257.9725462
2017-04-25T08:39:00Z,1257.953431
2017-04-25T08:40:00Z,1259.0745504
2017-04-25T08:41:00Z,1259.9123747
2017-04-25T08:42:00Z,1260
2017-04-25T08:43:00Z,1257.7138321
2017-04-25T08:44:00Z,1256.66
2017-04-25T08:45:00Z,1256.66
2017-04-25T08:46:00Z,1256.6443294
2017-04-25T08:47:00Z,1256.9825781
2017-04-25T08:48:00Z,1256.3026996
2017-04-25T08:49:00Z,1257.6727482
2017-04-25T08:50:00Z,1258.0291288
2017-04-25T08:51:00Z,1259.5523423
2017-04-25T08:52:00Z,1259.0206528
2017-04-25T08:53:00Z,1259.3254681
2017-04-25T08:54:00Z,1258.3237416
2017-04-25T08:55:00Z,1258.5356106
2017-04-25T08:56:00Z,1259.0082457
2017-04-25T08:57:00Z,1259.5714995
2017-04-25T08:58:00Z,1259.6759657
2017-04-25T08:59:00Z,1259.5442661
2017-04-25T09:00:00Z,1259.4807857
2017-04-25T09:01:00Z,1259.5058937
2017-04-25T09:02:00Z,1259.714701
2017-04-25T09:03:00Z,1258.09
2017-04-25T09:04:00Z,1259.3751887
2017-04-25T09:05:00Z,1259.8354777
2017-04-25T09:06:00Z,1259.6967014
2017-04-25T09:07:00Z,1259.7445541
2017-04-25T09:08:00Z,1259.9258683
2017-04-25T09:09:00Z,1258.1486199
2017-04-25T09:10:00Z,1257.7160056
2017-04-25T09:11:00Z,1259.9381113
2017-04-25T09:12:00Z,1259.9425921
2017-04-25T09:13:00Z,1259.5006222
2017-04-25T09:14:00Z,1259.9621703
2017-04-25T09:15:00Z,1259.6030384
2017-04-25T09:16:00Z,1259.9857648
2017-04-25T09:17:00Z,1259.5573828
2017-04-25T09:18:00Z,1259.8601596
2017-04-25T09:19:00Z,1258.0808054
2017-04-25T09:20:00Z,1258.0808054
2017-04-25T09:21:00Z,1258.9479615
2017-04-25T09:22:00Z,1259.344122
2017-04-25T09:23:00Z,1259.8768069
2017-04-25T09:24:00Z,1259.9302632
2017-04-25T09:25:00Z,1259.9580878
2017-04-25T09:26:00Z,1259.5342051
2017-04-25T09:27:00Z,1259.8990903
2017-04-25T09:28:00Z,1259.9524944
2017-04-25T09:29:00Z,1259.9761655
2017-04-25T09:30:00Z,1259.5141923
2017-04-25T09:31:00Z,1259.3472379
2017-04-25T09:32:00Z,1259.4419694
2017-04-25T09:33:00Z,1259.4397851
2017-04-25T09:34:00Z,1259.6171683
2017-04-25T09:35:00Z,1259.1366208
2017-04-25T09:36:00Z,1259.444815
2017-04-25T09:37:00Z,1259.6065414
2017-04-25T09:38:00Z,1259.8570984
2017-04-25T09:39:00Z,1259.9132042
2017-04-25T09:40:00Z,1259.8103033
2017-04-25T09:41:00Z,1259.8527097
2017-04-25T09:42:00Z,1259.5783659
2017-04-25T09:43:00Z,1259.9608402
2017-04-25T09:44:00Z,1259.0813955
2017-04-25T09:45:00Z,1259.9052785
2017-04-25T09:46:00Z,1259.9116917
2017-04-25T09:47:00Z,1258.838859
2017-04-25T09:48:00Z,1259.7267175
2017-04-25T09:49:00Z,1258.80117
2017-04-25T09:50:00Z,1259.2972423
2017-04-25T09:51:00Z,1259.9631888
2017-04-25T09:52:00Z,1259.7528671
2017-04-25T09:53:00Z,1260.8099802
2017-04-25T09:54:00Z,1260.7244723
2017-04-25T09:55:00Z,1260.72
2017-04-25T09:56:00Z,1260.9838579
2017-04-25T09:57:00Z,1261.0820308
2017-04-25T09:58:00Z,1261.0251281
2017-04-25T09:59:00Z,1261.0768002
2017-04-25T10:00:00Z,1261.5226738
2017-04-25T10:01:00Z,1261.2354123
2017-04-25T10:02:00Z,1261.8134486
2017-04-25T10:03:00Z,1262.4447501
2017-04-25T10:04:00Z,1262.2153666
2017-04-25T10:05:00Z,1262.818164
2017-04-25T10:06:00Z,1262.9780125
2017-04-25T10:07:00Z,1263.0946717
2017-04-25T10:08:00Z,1263.1339902
2017-04-25T10:09:00Z,1262.53635
2017-04-25T10:10:00Z,1262.7380431
2017-04-25T10:11:00Z,1262.8880451
2017-04-25T10:12:00Z,1262.5389411
2017-04-25T10:13:00Z,1262.6284072
2017-04-25T10:14:00Z,1262.478806
2017-04-25T10:15:00Z,1262.2159824
2017-04-25T10:16:00Z,1263.377852
2017-04-25T10:17:00Z,1263.7477202
2017-04-25T10:18:00Z,1263.6811765
2017-04-25T10:19:00Z,1264.1178433
2017-04-25T10:20:00Z,1261.3279391
2017-04-25T10:21:00Z,1264.4097265
2017-04-25T10:22:00Z,1264.7479207
2017-04-25T10:23:00Z,1263.6677789
2017-04-25T10:24:00Z,1264.8715055
2017-04-25T10:25:00Z,1264.6004021
2017-04-25T10:26:00Z,1264.89
2017-04-25T10:27:00Z,1264.89
2017-04-25T10:28:00Z,1264.89
2017-04-25T10:29:00Z,1264.89
2017-04-25T10:30:00Z,1264.89
2017-04-25T10:31:00Z,1264.6507419
2017-04-25T10:32:00Z,1264.99
2017-04-25T10:33:00Z,1264.9430996
2017-04-25T10:34:00Z,1264.9328195
2017-04-25T10:35:00Z,1264.9764046
2017-04-25T10:36:00Z,1265.1130699
2017-04-25T10:37:00Z,1266.2776006
2017-04-25T10:38:00Z,1266.6017288
2017-04-25T10:39:00Z,1266.9945474
2017-04-25T10:40:00Z,1267
2017-04-25T10:41:00Z,1267.4802051
2017-04-25T10:42:00Z,1267.4119263
2017-04-25T10:43:00Z,1268
2017-04-25T10:44:00Z,1267.6683026
2017-04-25T10:45:00Z,1264.3055329
2017-04-25T10:46:00Z,1267.38641
2017-04-25T10:47:00Z,1266.573452
2017-04-25T10:48:00Z,1267.5523107
2017-04-25T10:49:00Z,1267.8203015
2017-04-25T10:50:00Z,1266.8699474
2017-04-25T10:51:00Z,1267.4945979
2017-04-25T10:52:00Z,1267.315279
2017-04-25T10:53:00Z,1266.6133333
2017-04-25T10:54:00Z,1266.6961634
2017-04-25T10:55:00Z,1266.6714354
2017-04-25T10:56:00Z,1266.2715172
2017-04-25T10:57:00Z,1266.18
2017-04-25T10:58:00Z,1267.4135176
2017-04-25T10:59:00Z,1266.3
2017-04-25T11:00:00Z,1266.2094376
2017-04-25T11:01:00Z,1267.0118693
2017-04-25T11:02:00Z,1267.3044658
2017-04-25T11:03:00Z,1265.0483901
2017-04-25T11:04:00Z,1265.2674965
2017-04-25T11:05:00Z,1267.2469499
2017-04-25T11:06:00Z,1265.9920802
2017-04-25T11:07:00Z,1267.2505992
2017-04-25T11:08:00Z,1267.4249258
2017-04-25T11:09:00Z,1266.9562001
2017-04-25T11:10:00Z,1267.2052802
2017-04-25T11:11:00Z,1267.64
2017-04-25T11:12:00Z,1268.4974647
2017-04-25T11:13:00Z,1268.9720014
2017-04-25T11:14:00Z,1269.1417464
2017-04-25T11:15:00Z,1268.9539649
2017-04-25T11:16:00Z,1269.03261
2017-04-25T11:17:00Z,1268.332148
2017-04-25T11:18:00Z,1266.4867349
2017-04-25T11:19:00Z,1266.4867349
2017-04-25T11:20:00Z,1267.8965535
2017-04-25T11:21:00Z,1268.1688844
2017-04-25T11:22:00Z,1268.6359305
2017-04-25T11:23:00Z,1269.0603452
2017-04-25T11:24:00Z,1269.41
2017-04-25T11:25:00Z,1269.4015561
2017-04-25T11:26:00Z,1268.4519483
2017-04-25T11:27:00Z,1269.4067133
2017-04-25T11:28:00Z,1268.7128617
2017-04-25T11:29:00Z,1269.5534421
2017-04-25T11:30:00Z,1268.9950932
2017-04-25T11:31:00Z,1269.6530409
2017-04-25T11:32:00Z,1269.824987
2017-04-25T11:33:00Z,1269.0498375
2017-04-25T11:34:00Z,1269.7850498
2017-04-25T11:35:00Z,1269.1010892
2017-04-25T11:36:00Z,1269.8691481
2017-04-25T11:37:00Z,1269.4121169
2017-04-25T11:38:00Z,1270.2590258
2017-04-25T11:39:00Z,1271.3353731
2017-04-25T11:40:00Z,1270.7530395000001
2017-04-25T11:41:00Z,1271.3283866
2017-04-25T11:42:00Z,1271.5843556
2017-04-25T11:43:00Z,1272.7133276
2017-04-25T11:44:00Z,1273.1196335
2017-04-25T11:45:00Z,1273.9512037
2017-04-25T11:46:00Z,1272.1277721
2017-04-25T11:47:00Z,1272
2017-04-25T11:48:00Z,1270.4031467
2017-04-25T11:49:00Z,1271.1411017
2017-04-25T11:50:00Z,1270.9488999
2017-04-25T11:51:00Z,1270.71
2017-04-25T11:52:00Z,1270.71
2017-04-25T11:53:00Z,1270.7
2017-04-25T11:54:00Z,1270.7
2017-04-25T11:55:00Z,1270.6884358
2017-04-25T11:56:00Z,1270.5286716
2017-04-25T11:57:00Z,1269.4128114
2017-04-25T11:58:00Z,1270.4939959
2017-04-25T11:59:00Z,1269.7375373
2017-04-25T12:00:00Z,1269.6174106
2017-04-25T12:01:00Z,1271.3706242
2017-04-25T12:02:00Z,1270.9058979
2017-04-25T12:03:00Z,1271.8957632
2017-04-25T12:04:00Z,1271.9930019
2017-04-25T12:05:00Z,1271.4065565
2017-04-25T12:06:00Z,1271.8863129
2017-04-25T12:07:00Z,1271.6536583
2017-04-25T12:08:00Z,1271.2814028
2017-04-25T12:09:00Z,1271.9927409
2017-04-25T12:10:00Z,1271.9930434
2017-04-25T12:11:00Z,1272
2017-04-25T12:12:00Z,1272
2017-04-25T12:13:00Z,1271.7382819
2017-04-25T12:14:00Z,1271.99
2017-04-25T12:15:00Z,1272.238594
2017-04-25T12:16:00Z,1271.9615067
2017-04-25T12:17:00Z,1272.79
2017-04-25T12:18:00Z,1272.664164
2017-04-25T12:19:00Z,1272.6785512
2017-04-25T12:20:00Z,1272.7354169
2017-04-25T12:21:00Z,1272.3001852
2017-04-25T12:22:00Z,1271.860138
2017-04-25T12:23:00Z,1272.1275509
2017-04-25T12:24:00Z,1271.8687698
2017-04-25T12:25:00Z,1271.8626536
2017-04-25T12:26:00Z,1272.1644252
2017-04-25T12:27:00Z,1272.7302874
2017-04-25T12:28:00Z,1272.780725
2017-04-25T12:29:00Z,1272.7936293
2017-04-25T12:30:00Z,1272.6555431
2017-04-25T12:31:00Z,1272.7805024
2017-04-25T12:32:00Z,1272.31
2017-04-25T12:33:00Z,1272.7693641
2017-04-25T12:34:00Z,1272.7068714
2017-04-25T12:35:00Z,1272.7225414
2017-04-25T12:36:00Z,1272.7679227
2017-04-25T12:37:00Z,1272.7922437
2017-04-25T12:38:00Z,1272.7574264
2017-04-25T12:39:00Z,1272.7620581
2017-04-25T12:40:00Z,1272.698846
2017-04-25T12:41:00Z,1272.7937331
2017-04-25T12:42:00Z,1272.1810863
2017-04-25T12:43:00Z,1272.1259302
2017-04-25T12:44:00Z,1272.5660561
2017-04-25T12:45:00Z,1271.3609389
2017-04-25T12:46:00Z,1272.1972415
2017-04-25T12:47:00Z,1272.19
2017-04-25T12:48:00Z,1272.774564
2017-04-25T12:49:00Z,1272.5285689
2017-04-25T12:50:00Z,1271.3779923
2017-04-25T12:51:00Z,1270.9941917
2017-04-25T12:52:00Z,1270.2457613
2017-04-25T12:53:00Z,1270.0156564
2017-04-25T12:54:00Z,1269.1658385
2017-04-25T12:55:00Z,1269.5492645
2017-04-25T12:56:00Z,1267.6381359
2017-04-25T12:57:00Z,1266.561679
2017-04-25T12:58:00Z,1267.34
2017-04-25T12:59:00Z,1266.4227396000001
2017-04-25T13:00:00Z,1264.2790849
2017-04-25T13:01:00Z,1264.8047901
2017-04-25T13:02:00Z,1264.3419286
2017-04-25T13:03:00Z,1264.0381295
2017-04-25T13:04:00Z,1264.19
2017-04-25T13:05:00Z,1263.6088146
2017-04-25T13:06:00Z,1263.4507656
2017-04-25T13:07:00Z,1262.9739922
2017-04-25T13:08:00Z,1262.6192436
2017-04-25T13:09:00Z,1264.4069654
2017-04-25T13:10:00Z,1265.6820528
2017-04-25T13:11:00Z,1267.0747238
2017-04-25T13:12:00Z,1267.3
2017-04-25T13:13:00Z,1265.9283756
2017-04-25T13:14:00Z,1265.7512925
2017-04-25T13:15:00Z,1266.3905599
2017-04-25T13:16:00Z,1266.4550273
2017-04-25T13:17:00Z,1266.1585691
2017-04-25T13:18:00Z,1266.5396156
2017-04-25T13:19:00Z,1266.5396156
2017-04-25T13:20:00Z,1267.8934463
2017-04-25T13:21:00Z,1266.8152663
2017-04-25T13:22:00Z,1266.8152663
2017-04-25T13:23:00Z,1268.8532143
2017-04-25T13:24:00Z,1268.8532143
2017-04-25T13:25:00Z,1268.2511835
2017-04-25T13:26:00Z,1268.0887161
2017-04-25T13:27:00Z,1268.6949026
2017-04-25T13:28:00Z,1268.6949026
2017-04-25T13:29:00Z,1267.948
2017-04-25T13:30:00Z,1267.558164
2017-04-25T13:31:00Z,1267.558164
2017-04-25T13:32:00Z,1269.1077232
2017-04-25T13:33:00Z,1269.0565821
2017-04-25T13:34:00Z,1269.57566
2017-04-25T13:35:00Z,1269.2192115
2017-04-25T13:36:00Z,1269.9164499
2017-04-25T13:37:00Z,1269.9846319
2017-04-25T13:38:00Z,1270.09
2017-04-25T13:39:00Z,1270.9292525
2017-04-25T13:40:00Z,1269.6
2017-04-25T13:41:00Z,1270.6296024
2017-04-25T13:42:00Z,1269.9888496
2017-04-25T13:43:00Z,1270.3814757
2017-04-25T13:44:00Z,1270.685653
2017-04-25T13:45:00Z,1269.9588221
2017-04-25T13:46:00Z,1269.59
2017-04-25T13:47:00Z,1267.9349934
2017-04-25T13:48:00Z,1267.9349934
2017-04-25T13:49:00Z,1267.9349934
2017-04-25T13:50:00Z,1267.7225354
2017-04-25T13:51:00Z,1268.2591943
2017-04-25T13:52:00Z,1267.3424866
2017-04-25T13:53:00Z,1266.495898
2017-04-25T13:54:00Z,1267.41
2017-04-25T13:55:00Z,1266.4478101
2017-04-25T13:56:00Z,1267.2677789
2017-04-25T13:57:00Z,1267
2017-04-25T13:58:00Z,1267
2017-04-25T13:59:00Z,1266.26
2017-04-25T14:00:00Z,1266.2410526
2017-04-25T14:01:00Z,1267.7908193
2017-04-25T14:02:00Z,1267.7908193
2017-04-25T14:03:00Z,1267.0101906
2017-04-25T14:04:00Z,1266.9299883
2017-04-25T14:05:00Z,1267.2892
2017-04-25T14:06:00Z,1266.2234049
2017-04-25T14:07:00Z,1266.2234049
2017-04-25T14:08:00Z,1267.7355126
2017-04-25T14:09:00Z,1268.6247659
2017-04-25T14:10:00Z,1268.8978317
2017-04-25T14:11:00Z,1268.8978317
2017-04-25T14:12:00Z,1266.33
2017-04-25T14:13:00Z,1267.5793246
2017-04-25T14:14:00Z,1268.9557517
2017-04-25T14:15:00Z,1268.9557517
2017-04-25T14:16:00Z,1268.9557517
2017-04-25T14:17:00Z,1267.04249
2017-04-25T14:18:00Z,1267.0579149
2017-04-25T14:19:00Z,1267.5608223
2017-04-25T14:20:00Z,1267.5608223
2017-04-25T14:21:00Z,1267.5608223
2017-04-25T14:22:00Z,1268.0393313
2017-04-25T14:23:00Z,1267.04
2017-04-25T14:24:00Z,1267.8753374
2017-04-25T14:25:00Z,1269.1980662
2017-04-25T14:26:00Z,1269.4631673
2017-04-25T14:27:00Z,1268.019806
2017-04-25T14:28:00Z,1268.5136149
2017-04-25T14:29:00Z,1269.1970821
2017-04-25T14:30:00Z,1269.1324352
2017-04-25T14:31:00Z,1268.8247291
2017-04-25T14:32:00Z,1269.3
2017-04-25T14:33:00Z,1268.0645889
2017-04-25T14:34:00Z,1267.17
2017-04-25T14:35:00Z,1267.0178231
2017-04-25T14:36:00Z,1268.9171583
2017-04-25T14:37:00Z,1269.2731251
2017-04-25T14:38:00Z,1269.2731251
2017-04-25T14:39:00Z,1269.2731251
2017-04-25T14:40:00Z,1267.4988995
2017-04-25T14:41:00Z,1267.4988995
2017-04-25T14:42:00Z,1267.0011316
2017-04-25T14:43:00Z,1267.0725806
2017-04-25T14:44:00Z,1267.099949
2017-04-25T14:45:00Z,1267.07
2017-04-25T14:46:00Z,1267.0705952
2017-04-25T14:47:00Z,1267.1
2017-04-25T14:48:00Z,1267.1
2017-04-25T14:49:00Z,1267.09
2017-04-25T14:50:00Z,1267.068791
2017-04-25T14:51:00Z,1267.0960221
2017-04-25T14:52:00Z,1267.0672058
2017-04-25T14:53:00Z,1266.8461202
2017-04-25T14:54:00Z,1267.146069
2017-04-25T14:55:00Z,1267.15
2017-04-25T14:56:00Z,1267.12
2017-04-25T14:57:00Z,1267.12
2017-04-25T14:58:00Z,1267.1498758
2017-04-25T14:59:00Z,1267.15
2017-04-25T15:00:00Z,1267.1498492
2017-04-25T15:01:00Z,1267.0305191
2017-04-25T15:02:00Z,1266.9552235
2017-04-25T15:03:00Z,1266.9251654
2017-04-25T15:04:00Z,1266.9533998
2017-04-25T15:05:00Z,1267
2017-04-25T15:06:00Z,1266.9750374
2017-04-25T15:07:00Z,1267.1
2017-04-25T15:08:00Z,1266.9616775
2017-04-25T15:09:00Z,1267.0752297
2017-04-25T15:10:00Z,1267.1452311
2017-04-25T15:11:00Z,1267.15
2017-04-25T15:12:00Z,1267.15
2017-04-25T15:13:00Z,1267.1494642
2017-04-25T15:14:00Z,1267.144686
2017-04-25T15:15:00Z,1267.5993996
2017-04-25T15:16:00Z,1268.8269418
2017-04-25T15:17:00Z,1268.2618108
2017-04-25T15:18:00Z,1269.3983924
2017-04-25T15:19:00Z,1267.3921337
2017-04-25T15:20:00Z,1267.4716065
2017-04-25T15:21:00Z,1268.637257
2017-04-25T15:22:00Z,1268.9274249
2017-04-25T15:23:00Z,1269.94
2017-04-25T15:24:00Z,1269.8937351
2017-04-25T15:25:00Z,1269.9190089
2017-04-25T15:26:00Z,1269.4830087
2017-04-25T15:27:00Z,1268.9919783
2017-04-25T15:28:00Z,1267.1972812
2017-04-25T15:29:00Z,1266.6593267
2017-04-25T15:30:00Z,1267.1092587
2017-04-25T15:31:00Z,1269.06
2017-04-25T15:32:00Z,1266.7333158
2017-04-25T15:33:00Z,1265.1606647
2017-04-25T15:34:00Z,1268.5282463
2017-04-25T15:35:00Z,1267.5067312
2017-04-25T15:36:00Z,1267.52
2017-04-25T15:37:00Z,1267.4729066
2017-04-25T15:38:00Z,1267.50889
2017-04-25T15:39:00Z,1267.52
2017-04-25T15:40:00Z,1267.52
2017-04-25T15:41:00Z,1267.2242254
2017-04-25T15:42:00Z,1267.1938782
2017-04-25T15:43:00Z,1268.9406912
2017-04-25T15:44:00Z,1268.99
2017-04-25T15:45:00Z,1268.1737999
2017-04-25T15:46:00Z,1267.9204442
2017-04-25T15:47:00Z,1267.9204442
2017-04-25T15:48:00Z,1268.4013634
2017-04-25T15:49:00Z,1269.34
2017-04-25T15:50:00Z,1269.39
2017-04-25T15:51:00Z,1269.2809885
2017-04-25T15:52:00Z,1267.95
2017-04-25T15:53:00Z,1268.4665958
2017-04-25T15:54:00Z,1269.18
2017-04-25T15:55:00Z,1268.4897531
2017-04-25T15:56:00Z,1268.262263
2017-04-25T15:57:00Z,1269.31
2017-04-25T15:58:00Z,1269.1187466
2017-04-25T15:59:00Z,1269.273147
2017-04-25T16:00:00Z,1269.2120513
2017-04-25T16:01:00Z,1269.4
2017-04-25T16:02:00Z,1269.374772
2017-04-25T16:03:00Z,1268.79929
2017-04-25T16:04:00Z,1269.8712653
2017-04-25T16:05:00Z,1270.99
2017-04-25T16:06:00Z,1272.6135715
2017-04-25T16:07:00Z,1273.8758746
2017-04-25T16:08:00Z,1273.9725299
2017-04-25T16:09:00Z,1273.747654
2017-04-25T16:10:00Z,1273.9486126
2017-04-25T16:11:00Z,1274.7741603
2017-04-25T16:12:00Z,1273.7026149
2017-04-25T16:13:00Z,1274.9772968
2017-04-25T16:14:00Z,1274.3679236
2017-04-25T16:15:00Z,1274.2732317
2017-04-25T16:16:00Z,1274.4751958
2017-04-25T16:17:00Z,1274.0031219
2017-04-25T16:18:00Z,1274.0182226
2017-04-25T16:19:00Z,1274.97
2017-04-25T16:20:00Z,1274.9987945
2017-04-25T16:21:00Z,1274.9942103
2017-04-25T16:22:00Z,1274.9883823
2017-04-25T16:23:00Z,1275.0465405
2017-04-25T16:24:00Z,1275.0488659
2017-04-25T16:25:00Z,1275.1276615
2017-04-25T16:26:00Z,1275.128845
2017-04-25T16:27:00Z,1275.1836934
2017-04-25T16:28:00Z,1275.1772393
2017-04-25T16:29:00Z,1275.1723934
2017-04-25T16:30:00Z,1275.1556516
2017-04-25T16:31:00Z,1275.1312475
2017-04-25T16:32:00Z,1275.0621144
2017-04-25T16:33:00Z,1275.6269728
2017-04-25T16:34:00Z,1277.9604204
2017-04-25T16:35:00Z,1277.0165351
2017-04-25T16:36:00Z,1276.9445543
2017-04-25T16:37:00Z,1277.16
2017-04-25T16:38:00Z,1279.5824488
2017-04-25T16:39:00Z,1278.2293297
2017-04-25T16:40:00Z,1278.4325741
2017-04-25T16:41:00Z,1279.0028409
2017-04-25T16:42:00Z,1279.3055701
2017-04-25T16:43:00Z,1279.0800708
2017-04-25T16:44:00Z,1279.8542156
2017-04-25T16:45:00Z,1279.9225969
2017-04-25T16:46:00Z,1279.9807529
2017-04-25T16:47:00Z,1279.8580411
2017-04-25T16:48:00Z,1279.9471881
2017-04-25T16:49:00Z,1279.0077403
2017-04-25T16:50:00Z,1279.0000705
2017-04-25T16:51:00Z,1278.2777194
2017-04-25T16:52:00Z,1277.8573518
2017-04-25T16:53:00Z,1277.4716246
2017-04-25T16:54:00Z,1276.2457892
2017-04-25T16:55:00Z,1278.1
2017-04-25T16:56:00Z,1275.9905095
2017-04-25T16:57:00Z,1275.7903964
2017-04-25T16:58:00Z,1275.2475329
2017-04-25T16:59:00Z,1273.1725342
2017-04-25T17:00:00Z,1274.18
2017-04-25T17:01:00Z,1273.62
2017-04-25T17:02:00Z,1274.18
2017-04-25T17:03:00Z,1271.5150559
2017-04-25T17:04:00Z,1274.19
2017-04-25T17:05:00Z,1274.0089721
2017-04-25T17:06:00Z,1274.7294128
2017-04-25T17:07:00Z,1273.2783267
2017-04-25T17:08:00Z,1274.9560528
2017-04-25T17:09:00Z,1274.99
2017-04-25T17:10:00Z,1273.7948722
2017-04-25T17:11:00Z,1273.3059194
2017-04-25T17:12:00Z,1275.0038911
2017-04-25T17:13:00Z,1275.9925212
2017-04-25T17:14:00Z,1275.4247134
2017-04-25T17:15:00Z,1275.4079989
2017-04-25T17:16:00Z,1275.82
2017-04-25T17:17:00Z,1275.81
2017-04-25T17:18:00Z,1275.7066357
2017-04-25T17:19:00Z,1276.1995252
2017-04-25T17:20:00Z,1275.9073141
2017-04-25T17:21:00Z,1275.0773716
2017-04-25T17:22:00Z,1274.6380871
2017-04-25T17:23:00Z,1275.5659767
2017-04-25T17:24:00Z,1276.6364892
2017-04-25T17:25:00Z,1275.7127624
2017-04-25T17:26:00Z,1276.341153
2017-04-25T17:27:00Z,1276.2104026
2017-04-25T17:28:00Z,1275.7566273
2017-04-25T17:29:00Z,1275.2520546
2017-04-25T17:30:00Z,1277.6475586
2017-04-25T17:31:00Z,1277.99
2017-04-25T17:32:00Z,1276.2123353
2017-04-25T17:33:00Z,1277.1179707
2017-04-25T17:34:00Z,1276.49
2017-04-25T17:35:00Z,1276.5503504
2017-04-25T17:36:00Z,1277.7633422
2017-04-25T17:37:00Z,1276.8689869
2017-04-25T17:38:00Z,1276.1828871
2017-04-25T17:39:00Z,1277.0266249
2017-04-25T17:40:00Z,1276.8243
2017-04-25T17:41:00Z,1276.3032579
2017-04-25T17:42:00Z,1276.7738631
2017-04-25T17:43:00Z,1276.8201304
2017-04-25T17:44:00Z,1277.9715966
2017-04-25T17:45:00Z,1276.4129748
2017-04-25T17:46:00Z,1276.5235015
2017-04-25T17:47:00Z,1277.27
2017-04-25T17:48:00Z,1276.543971
2017-04-25T17:49:00Z,1277.5096967
2017-04-25T17:50:00Z,1278.1436023
2017-04-25T17:51:00Z,1278.1436023
2017-04-25T17:52:00Z,1277.83
2017-04-25T17:53:00Z,1277.7081525
2017-04-25T17:54:00Z,1277.3694926
2017-04-25T17:55:00Z,1278.2671774
2017-04-25T17:56:00Z,1278.6453143
2017-04-25T17:57:00Z,1278.8880085
2017-04-25T17:58:00Z,1278.8428258
2017-04-25T17:59:00Z,1278.234894
2017-04-25T18:00:00Z,1277.5772915
2017-04-25T18:01:00Z,1277.5772915
2017-04-25T18:02:00Z,1277.5772915
2017-04-25T18:03:00Z,1278.31
2017-04-25T18:04:00Z,1278.43
2017-04-25T18:05:00Z,1277.4541139
2017-04-25T18:06:00Z,1278.3148051
2017-04-25T18:07:00Z,1278.3148051
2017-04-25T18:08:00Z,1278.2358071
2017-04-25T18:09:00Z,1277.1255089000001
2017-04-25T18:10:00Z,1277.3764714
2017-04-25T18:11:00Z,1277.3145039
2017-04-25T18:12:00Z,1277.4054501
2017-04-25T18:13:00Z,1275.6448309
2017-04-25T18:14:00Z,1275.9226484
2017-04-25T18:15:00Z,1275.6567885
2017-04-25T18:16:00Z,1276.2358491
2017-04-25T18:17:00Z,1275.02
2017-04-25T18:18:00Z,1275.02
2017-04-25T18:19:00Z,1275.133304
2017-04-25T18:20:00Z,1277.4568135
2017-04-25T18:21:00Z,1277.4568135
2017-04-25T18:22:00Z,1275.01
2017-04-25T18:23:00Z,1275.042707
2017-04-25T18:24:00Z,1272.0443071
2017-04-25T18:25:00Z,1268.5036427
2017-04-25T18:26:00Z,1271.3370369
2017-04-25T18:27:00Z,1269.9263363
2017-04-25T18:28:00Z,1270.5166392
2017-04-25T18:29:00Z,1270.5233968
2017-04-25T18:30:00Z,1270.075434
2017-04-25T18:31:00Z,1269.4523313
2017-04-25T18:32:00Z,1270.0892345
2017-04-25T18:33:00Z,1271.342282
2017-04-25T18:34:00Z,1272.3364017
2017-04-25T18:35:00Z,1270.9450563
2017-04-25T18:36:00Z,1272.615731
2017-04-25T18:37:00Z,1272.6216496
2017-04-25T18:38:00Z,1272.6976827
2017-04-25T18:39:00Z,1272.6564629
2017-04-25T18:40:00Z,1271.8424112
2017-04-25T18:41:00Z,1272.78
2017-04-25T18:42:00Z,1273.887152
2017-04-25T18:43:00Z,1273.8844358
2017-04-25T18:44:00Z,1273.7856834
2017-04-25T18:45:00Z,1274.0758155
2017-04-25T18:46:00Z,1272.1923671
2017-04-25T18:47:00Z,1274.8603553
2017-04-25T18:48:00Z,1274.8889485
2017-04-25T18:49:00Z,1274.7567048
2017-04-25T18:50:00Z,1273.8025359
2017-04-25T18:51:00Z,1274.47
2017-04-25T18:52:00Z,1273.1401234
2017-04-25T18:53:00Z,1273.14
2017-04-25T18:54:00Z,1274.2694948
2017-04-25T18:55:00Z,1274.46
2017-04-25T18:56:00Z,1273.726292
2017-04-25T18:57:00Z,1274.1770588
2017-04-25T18:58:00Z,1274.9552389
2017-04-25T18:59:00Z,1274.9865092
2017-04-25T19:00:00Z,1274.98
2017-04-25T19:01:00Z,1274.1856031
2017-04-25T19:02:00Z,1274.1036493
2017-04-25T19:03:00Z,1274.98
2017-04-25T19:04:00Z,1274.98
2017-04-25T19:05:00Z,1273.0511721
2017-04-25T19:06:00Z,1274.9
2017-04-25T19:07:00Z,1274.99
2017-04-25T19:08:00Z,1274.99
2017-04-25T19:09:00Z,1274.9794652
2017-04-25T19:10:00Z,1274.434683
2017-04-25T19:11:00Z,1275.0143611
2017-04-25T19:12:00Z,1275.0143611
2017-04-25T19:13:00Z,1273.8621933
2017-04-25T19:14:00Z,1276.878009
2017-04-25T19:15:00Z,1277.069987
2017-04-25T19:16:00Z,1277.0552557
2017-04-25T19:17:00Z,1277.05
2017-04-25T19:18:00Z,1277.05
2017-04-25T19:19:00Z,1276.88
2017-04-25T19:20:00Z,1275.7048327
2017-04-25T19:21:00Z,1276.9569453
2017-04-25T19:22:00Z,1275.915627
2017-04-25T19:23:00Z,1276.79
2017-04-25T19:24:00Z,1276.8753657
2017-04-25T19:25:00Z,1274.2
2017-04-25T19:26:00Z,1276.4476573
2017-04-25T19:27:00Z,1277
2017-04-25T19:28:00Z,1274.4283281
2017-04-25T19:29:00Z,1276.3052233
2017-04-25T19:30:00Z,1276.88
2017-04-25T19:31:00Z,1276.9031646
2017-04-25T19:32:00Z,1276.9031646
2017-04-25T19:33:00Z,1275.3650134
2017-04-25T19:34:00Z,1276.9009632
2017-04-25T19:35:00Z,1275.9335299
2017-04-25T19:36:00Z,1275.9507172
2017-04-25T19:37:00Z,1276.560178
2017-04-25T19:38:00Z,1276.87772
2017-04-25T19:39:00Z,1276.24
2017-04-25T19:40:00Z,1275.4997743
2017-04-25T19:41:00Z,1275.6233059
2017-04-25T19:42:00Z,1275.5433138
2017-04-25T19:43:00Z,1275.8224327
2017-04-25T19:44:00Z,1276.75073
2017-04-25T19:45:00Z,1276.95
2017-04-25T19:46:00Z,1275.53
2017-04-25T19:47:00Z,1275.6310875
2017-04-25T19:48:00Z,1275.8244146
2017-04-25T19:49:00Z,1276.0050984
2017-04-25T19:50:00Z,1276.9200922
2017-04-25T19:51:00Z,1276.6404133
2017-04-25T19:52:00Z,1276.6035414
2017-04-25T19:53:00Z,1276.64
2017-04-25T19:54:00Z,1276.2719535
2017-04-25T19:55:00Z,1276.08
2017-04-25T19:56:00Z,1276.641332
2017-04-25T19:57:00Z,1276.641332
2017-04-25T19:58:00Z,1276.23
2017-04-25T19:59:00Z,1276.23
2017-04-25T20:00:00Z,1275.7386957
2017-04-25T20:01:00Z,1276.0691189
2017-04-25T20:02:00Z,1276.5574359
2017-04-25T20:03:00Z,1276.37
2017-04-25T20:04:00Z,1276.7231452
2017-04-25T20:05:00Z,1276.0571285
2017-04-25T20:06:00Z,1276.4902503
2017-04-25T20:07:00Z,1274.6465026
2017-04-25T20:08:00Z,1274.55306
2017-04-25T20:09:00Z,1275.1137476
2017-04-25T20:10:00Z,1274.9832024
2017-04-25T20:11:00Z,1275.64
2017-04-25T20:12:00Z,1275.64
2017-04-25T20:13:00Z,1274.5923431
2017-04-25T20:14:00Z,1275.59
2017-04-25T20:15:00Z,1275.5722721
2017-04-25T20:16:00Z,1274.9267335
2017-04-25T20:17:00Z,1274.72
2017-04-25T20:18:00Z,1274.72
2017-04-25T20:19:00Z,1274.71
2017-04-25T20:20:00Z,1274.71
2017-04-25T20:21:00Z,1274.7068672
2017-04-25T20:22:00Z,1274.6849907
2017-04-25T20:23:00Z,1274.2796312
2017-04-25T20:24:00Z,1274.72
2017-04-25T20:25:00Z,1276.025242
2017-04-25T20:26:00Z,1276.025242
2017-04-25T20:27:00Z,1275.6276952
2017-04-25T20:28:00Z,1274.71
2017-04-25T20:29:00Z,1275.7913106
2017-04-25T20:30:00Z,1275.8200468
2017-04-25T20:31:00Z,1274.71
2017-04-25T20:32:00Z,1274.9442771
2017-04-25T20:33:00Z,1274.72
2017-04-25T20:34:00Z,1274.6019479
2017-04-25T20:35:00Z,1274.73
2017-04-25T20:36:00Z,1274.7671511
2017-04-25T20:37:00Z,1274.2419433
2017-04-25T20:38:00Z,1274.4284176
2017-04-25T20:39:00Z,1273.3120697
2017-04-25T20:40:00Z,1274.1044317
2017-04-25T20:41:00Z,1273.57
2017-04-25T20:42:00Z,1274.68
2017-04-25T20:43:00Z,1273.57
2017-04-25T20:44:00Z,1273.6597221
2017-04-25T20:45:00Z,1273.6597221
2017-04-25T20:46:00Z,1274.71
2017-04-25T20:47:00Z,1274.72
2017-04-25T20:48:00Z,1274.72
2017-04-25T20:49:00Z,1274.6752122
2017-04-25T20:50:00Z,1274.710713
2017-04-25T20:51:00Z,1274.902601
2017-04-25T20:52:00Z,1274.8191642
2017-04-25T20:53:00Z,1274.72
2017-04-25T20:54:00Z,1274.72
2017-04-25T20:55:00Z,1274.72
2017-04-25T20:56:00Z,1274.98
2017-04-25T20:57:00Z,1273.9365528
2017-04-25T20:58:00Z,1274.98
2017-04-25T20:59:00Z,1274.98
2017-04-25T21:00:00Z,1274.2764635
2017-04-25T21:01:00Z,1273.9671468
2017-04-25T21:02:00Z,1274.98
2017-04-25T21:03:00Z,1274.953057
2017-04-25T21:04:00Z,1274.98
2017-04-25T21:05:00Z,1274.98
2017-04-25T21:06:00Z,1274.98
2017-04-25T21:07:00Z,1274.1256556
2017-04-25T21:08:00Z,1274.9772447
2017-04-25T21:09:00Z,1274.98
2017-04-25T21:10:00Z,1274.98
2017-04-25T21:11:00Z,1274.9885915
2017-04-25T21:12:00Z,1274.99
2017-04-25T21:13:00Z,1274.772166
2017-04-25T21:14:00Z,1273.9101351
2017-04-25T21:15:00Z,1274.9544149
2017-04-25T21:16:00Z,1274.5903666
2017-04-25T21:17:00Z,1274.9595946
2017-04-25T21:18:00Z,1274.9180252
2017-04-25T21:19:00Z,1274.92
2017-04-25T21:20:00Z,1274.93
2017-04-25T21:21:00Z,1274.93
2017-04-25T21:22:00Z,1274.93
2017-04-25T21:23:00Z,1274.93
2017-04-25T21:24:00Z,1274.1108422
2017-04-25T21:25:00Z,1273.8125131
2017-04-25T21:26:00Z,1273.53
2017-04-25T21:27:00Z,1273.9777489
2017-04-25T21:28:00Z,1272.2592797
2017-04-25T21:29:00Z,1273.3311214
2017-04-25T21:30:00Z,1273.92
2017-04-25T21:31:00Z,1273.92
2017-04-25T21:32:00Z,1272.29
2017-04-25T21:33:00Z,1272.29
2017-04-25T21:34:00Z,1272.1929
2017-04-25T21:35:00Z,1273.1074937
2017-04-25T21:36:00Z,1273
2017-04-25T21:37:00Z,1272.2750096
2017-04-25T21:38:00Z,1272.22
2017-04-25T21:39:00Z,1272.5
2017-04-25T21:40:00Z,1272.0428414
2017-04-25T21:41:00Z,1272.0428414
2017-04-25T21:42:00Z,1271.3509978
2017-04-25T21:43:00Z,1272.04
2017-04-25T21:44:00Z,1271.8899607
2017-04-25T21:45:00Z,1272.04
2017-04-25T21:46:00Z,1272.0427273
2017-04-25T21:47:00Z,1272.0185666
2017-04-25T21:48:00Z,1272.01
2017-04-25T21:49:00Z,1272.04
2017-04-25T21:50:00Z,1272.04
2017-04-25T21:51:00Z,1272.7114352
2017-04-25T21:52:00Z,1273.7
2017-04-25T21:53:00Z,1272.4403589
2017-04-25T21:54:00Z,1271.7541387
2017-04-25T21:55:00Z,1271.09082
2017-04-25T21:56:00Z,1270.8626326
2017-04-25T21:57:00Z,1273.3964257
2017-04-25T21:58:00Z,1270.5
2017-04-25T21:59:00Z,1271.1430451
2017-04-25T22:00:00Z,1272.126582
2017-04-25T22:01:00Z,1272.9830022
2017-04-25T22:02:00Z,1272.86
2017-04-25T22:03:00Z,1272.85
2017-04-25T22:04:00Z,1273.7832388
2017-04-25T22:05:00Z,1272.8704506
2017-04-25T22:06:00Z,1272.0847089
2017-04-25T22:07:00Z,1273.3114915
2017-04-25T22:08:00Z,1273
2017-04-25T22:09:00Z,1273.05
2017-04-25T22:10:00Z,1273
2017-04-25T22:11:00Z,1273
2017-04-25T22:12:00Z,1271.8693296
2017-04-25T22:13:00Z,1271.6519099
2017-04-25T22:14:00Z,1271.9895755
2017-04-25T22:15:00Z,1272.4097054
2017-04-25T22:16:00Z,1272.0800819
2017-04-25T22:17:00Z,1273.8336232
2017-04-25T22:18:00Z,1273.21
2017-04-25T22:19:00Z,1273.48878
2017-04-25T22:20:00Z,1273.21
2017-04-25T22:21:00Z,1274.2688277
2017-04-25T22:22:00Z,1273.18
2017-04-25T22:23:00Z,1274.0136441
2017-04-25T22:24:00Z,1273.9306357
2017-04-25T22:25:00Z,1274.5934169
2017-04-25T22:26:00Z,1274.7715393
2017-04-25T22:27:00Z,1274.7715393
2017-04-25T22:28:00Z,1274.7715393
2017-04-25T22:29:00Z,1274.8914508
2017-04-25T22:30:00Z,1273.7956126
2017-04-25T22:31:00Z,1274.162025
2017-04-25T22:32:00Z,1274.98
2017-04-25T22:33:00Z,1273.23
2017-04-25T22:34:00Z,1273.25
2017-04-25T22:35:00Z,1274.8141432
2017-04-25T22:36:00Z,1273.3181914
2017-04-25T22:37:00Z,1273.2
2017-04-25T22:38:00Z,1273.2
2017-04-25T22:39:00Z,1274.4595666
2017-04-25T22:40:00Z,1274.96
2017-04-25T22:41:00Z,1274.19
2017-04-25T22:42:00Z,1273.19
2017-04-25T22:43:00Z,1273.95
2017-04-25T22:44:00Z,1273.9000192
2017-04-25T22:45:00Z,1274
2017-04-25T22:46:00Z,1274
2017-04-25T22:47:00Z,1274.6771249
2017-04-25T22:48:00Z,1273.2
2017-04-25T22:49:00Z,1273.2
2017-04-25T22:50:00Z,1273.2
2017-04-25T22:51:00Z,1273.2194663
2017-04-25T22:52:00Z,1273.7097103
2017-04-25T22:53:00Z,1272.8256365
2017-04-25T22:54:00Z,1273.448171
2017-04-25T22:55:00Z,1273.448171
2017-04-25T22:56:00Z,1272.09
2017-04-25T22:57:00Z,1272.09
2017-04-25T22:58:00Z,1272.2327306
2017-04-25T22:59:00Z,1272.2327306
2017-04-25T23:00:00Z,1271.1254495
2017-04-25T23:01:00Z,1272.7410004
2017-04-25T23:02:00Z,1272.639968
2017-04-25T23:03:00Z,1272.5940855
2017-04-25T23:04:00Z,1272.74
2017-04-25T23:05:00Z,1272.74
2017-04-25T23:06:00Z,1272.5979174
2017-04-25T23:07:00Z,1272.600156
2017-04-25T23:08:00Z,1271.7146818
2017-04-25T23:09:00Z,1271.6740496
2017-04-25T23:10:00Z,1271.72
2017-04-25T23:11:00Z,1271.73
2017-04-25T23:12:00Z,1272.04
2017-04-25T23:13:00Z,1272.04
2017-04-25T23:14:00Z,1272.5061482
2017-04-25T23:15:00Z,1274.0713772
2017-04-25T23:16:00Z,1273.2821291
2017-04-25T23:17:00Z,1273.1679225
2017-04-25T23:18:00Z,1273.28
2017-04-25T23:19:00Z,1273.28
2017-04-25T23:20:00Z,1273.28
2017-04-25T23:21:00Z,1273.28
2017-04-25T23:22:00Z,1273.28
2017-04-25T23:23:00Z,1273.28
2017-04-25T23:24:00Z,1272.12
2017-04-25T23:25:00Z,1272.8461746
2017-04-25T23:26:00Z,1271.141056
2017-04-25T23:27:00Z,1271.7987618
2017-04-25T23:28:00Z,1271.87
2017-04-25T23:29:00Z,1271.2845121
2017-04-25T23:30:00Z,1271.2845121
2017-04-25T23:31:00Z,1271.2845121
2017-04-25T23:32:00Z,1272.696364
2017-04-25T23:33:00Z,1271.01
2017-04-25T23:34:00Z,1271.01
2017-04-25T23:35:00Z,1271.01
2017-04-25T23:36:00Z,1271.01
2017-04-25T23:37:00Z,1272.6453447
2017-04-25T23:38:00Z,1271.03
2017-04-25T23:39:00Z,1271.03
2017-04-25T23:40:00Z,1271.03
2017-04-25T23:41:00Z,1271.03
2017-04-25T23:42:00Z,1273.5627831
2017-04-25T23:43:00Z,1273.86
2017-04-25T23:44:00Z,1273.86
2017-04-25T23:45:00Z,1273.86
2017-04-25T23:46:00Z,1273.86
2017-04-25T23:47:00Z,1272.73
2017-04-25T23:48:00Z,1272.4822713
2017-04-25T23:49:00Z,1272.51
2017-04-25T23:50:00Z,1271.71
2017-04-25T23:51:00Z,1271.71
2017-04-25T23:52:00Z,1271.5588059
2017-04-25T23:53:00Z,1272.7650958
2017-04-25T23:54:00Z,1272.7650958
2017-04-25T23:55:00Z,1272.7650958
2017-04-25T23:56:00Z,1272.18
2017-04-25T23:57:00Z,1271.46
2017-04-25T23:58:00Z,1272.112813
2017-04-25T23:59:00Z,1270.171447
2017-04-26T00:00:00Z,1271.0545589
2017-04-26T00:01:00Z,1269.6462483
2017-04-26T00:02:00Z,1271.7839032
2017-04-26T00:03:00Z,1270.34
2017-04-26T00:04:00Z,1273.7599288
2017-04-26T00:05:00Z,1273.7599288
2017-04-26T00:06:00Z,1273.7599288
2017-04-26T00:07:00Z,1271.1936414
2017-04-26T00:08:00Z,1270.5002033
2017-04-26T00:09:00Z,1271.41
2017-04-26T00:10:00Z,1270.25
2017-04-26T00:11:00Z,1270.21325
2017-04-26T00:12:00Z,1270.21325
2017-04-26T00:13:00Z,1270.19
2017-04-26T00:14:00Z,1270.2339839
2017-04-26T00:15:00Z,1270.3225113
2017-04-26T00:16:00Z,1270.2266499
2017-04-26T00:17:00Z,1270.78
2017-04-26T00:18:00Z,1270.78
2017-04-26T00:19:00Z,1270.7310344
2017-04-26T00:20:00Z,1270.7310344
2017-04-26T00:21:00Z,1270.4721739
2017-04-26T00:22:00Z,1270.4721739
2017-04-26T00:23:00Z,1270.4721739
2017-04-26T00:24:00Z,1273.0267984
2017-04-26T00:25:00Z,1273.043744
2017-04-26T00:26:00Z,1273.043744
2017-04-26T00:27:00Z,1273
2017-04-26T00:28:00Z,1273
2017-04-26T00:29:00Z,1273
2017-04-26T00:30:00Z,1273.03
2017-04-26T00:31:00Z,1274
2017-04-26T00:32:00Z,1274
2017-04-26T00:33:00Z,1274
2017-04-26T00:34:00Z,1274
2017-04-26T00:35:00Z,1273.44
2017-04-26T00:36:00Z,1273.3311549
2017-04-26T00:37:00Z,1273.3311549
2017-04-26T00:38:00Z,1273.3155556
2017-04-26T00:39:00Z,1273.463426
2017-04-26T00:40:00Z,1273.8226103
2017-04-26T00:41:00Z,1274.93
2017-04-26T00:42:00Z,1273.92
2017-04-26T00:43:00Z,1274.9170656
2017-04-26T00:44:00Z,1274.9170656
2017-04-26T00:45:00Z,1274.1788351
2017-04-26T00:46:00Z,1274.4838692
2017-04-26T00:47:00Z,1273.4298921
2017-04-26T00:48:00Z,1274.6380908
2017-04-26T00:49:00Z,1274.2218301
2017-04-26T00:50:00Z,1273.4248524
2017-04-26T00:51:00Z,1273.0725664
2017-04-26T00:52:00Z,1273.04
2017-04-26T00:53:00Z,1272.916629
2017-04-26T00:54:00Z,1272.91
2017-04-26T00:55:00Z,1272.91
2017-04-26T00:56:00Z,1272.91
2017-04-26T00:57:00Z,1272.91
2017-04-26T00:58:00Z,1272.91
2017-04-26T00:59:00Z,1273.25
2017-04-26T01:00:00Z,1273.25
2017-04-26T01:01:00Z,1272.62
2017-04-26T01:02:00Z,1272.7828963
2017-04-26T01:03:00Z,1272.47
2017-04-26T01:04:00Z,1272.34
2017-04-26T01:05:00Z,1274.6681427
2017-04-26T01:06:00Z,1274.6681427
2017-04-26T01:07:00Z,1274.6681427
2017-04-26T01:08:00Z,1274.6681427
2017-04-26T01:09:00Z,1273.46
2017-04-26T01:10:00Z,1273.46
2017-04-26T01:11:00Z,1272.7
2017-04-26T01:12:00Z,1272.7
2017-04-26T01:13:00Z,1272.0625993
2017-04-26T01:14:00Z,1272.0625993
2017-04-26T01:15:00Z,1272.0625993
2017-04-26T01:16:00Z,1273.0773035
2017-04-26T01:17:00Z,1273.08
2017-04-26T01:18:00Z,1272.86
2017-04-26T01:19:00Z,1272.86
2017-04-26T01:20:00Z,1272.82
2017-04-26T01:21:00Z,1272.82
2017-04-26T01:22:00Z,1272.82
2017-04-26T01:23:00Z,1271.8316932
2017-04-26T01:24:00Z,1272.87
2017-04-26T01:25:00Z,1271.88
2017-04-26T01:26:00Z,1271.88
2017-04-26T01:27:00Z,1271.88
2017-04-26T01:28:00Z,1271.928918
2017-04-26T01:29:00Z,1271.928918
2017-04-26T01:30:00Z,1271.96
2017-04-26T01:31:00Z,1271.96
2017-04-26T01:32:00Z,1273.8562175
2017-04-26T01:33:00Z,1273.8562175
2017-04-26T01:34:00Z,1273.8562175
2017-04-26T01:35:00Z,1273.5758423
2017-04-26T01:36:00Z,1274.3834989
2017-04-26T01:37:00Z,1274.6
2017-04-26T01:38:00Z,1274.6025064
2017-04-26T01:39:00Z,1274.6005235
2017-04-26T01:40:00Z,1275.4192747
2017-04-26T01:41:00Z,1275.4192747
2017-04-26T01:42:00Z,1272.0348537
2017-04-26T01:43:00Z,1272.0348537
2017-04-26T01:44:00Z,1272.44
2017-04-26T01:45:00Z,1272.4
2017-04-26T01:46:00Z,1272.4
2017-04-26T01:47:00Z,1272.4
2017-04-26T01:48:00Z,1271.96
2017-04-26T01:49:00Z,1272.4875816
2017-04-26T01:50:00Z,1271.7936185
2017-04-26T01:51:00Z,1271.7765735
2017-04-26T01:52:00Z,1271.7765735
2017-04-26T01:53:00Z,1271.85
2017-04-26T01:54:00Z,1271.85
2017-04-26T01:55:00Z,1271.85
2017-04-26T01:56:00Z,1271.7
2017-04-26T01:57:00Z,1271.7
2017-04-26T01:58:00Z,1272.72
2017-04-26T01:59:00Z,1272.0372242
2017-04-26T02:00:00Z,1271.35
2017-04-26T02:01:00Z,1271.3451321
2017-04-26T02:02:00Z,1271.6271894
2017-04-26T02:03:00Z,1271.6271894
2017-04-26T02:04:00Z,1271.6271894
2017-04-26T02:05:00Z,1272.2748186
2017-04-26T02:06:00Z,1272.2748186
2017-04-26T02:07:00Z,1271.6907767
2017-04-26T02:08:00Z,1271.6907767
2017-04-26T02:09:00Z,1271.6907767
2017-04-26T02:10:00Z,1271.6907767
2017-04-26T02:11:00Z,1271.6907767
2017-04-26T02:12:00Z,1271.6907767
2017-04-26T02:13:00Z,1272.1146747
2017-04-26T02:14:00Z,1271.69
2017-04-26T02:15:00Z,1271.99
2017-04-26T02:16:00Z,1271.718072
2017-04-26T02:17:00Z,1271.6002973
2017-04-26T02:18:00Z,1271.6002973
2017-04-26T02:19:00Z,1271.6002973
2017-04-26T02:20:00Z,1271.6002973
2017-04-26T02:21:00Z,1270.84
2017-04-26T02:22:00Z,1271.6883608
2017-04-26T02:23:00Z,1271.6883608
2017-04-26T02:24:00Z,1270.84
2017-04-26T02:25:00Z,1270.84
2017-04-26T02:26:00Z,1270.84
2017-04-26T02:27:00Z,1270.84
2017-04-26T02:28:00Z,1271.71
2017-04-26T02:29:00Z,1270.84
2017-04-26T02:30:00Z,1270.84
2017-04-26T02:31:00Z,1270.84
2017-04-26T02:32:00Z,1270.84
2017-04-26T02:33:00Z,1270.83
2017-04-26T02:34:00Z,1270.8732417
2017-04-26T02:35:00Z,1271.413619
2017-04-26T02:36:00Z,1272.4141824
2017-04-26T02:37:00Z,1272.2864586
2017-04-26T02:38:00Z,1272.561808
2017-04-26T02:39:00Z,1272.16
2017-04-26T02:40:00Z,1272.16
2017-04-26T02:41:00Z,1272.16
2017-04-26T02:42:00Z,1271.04
2017-04-26T02:43:00Z,1271.6342513
2017-04-26T02:44:00Z,1271.6342513
2017-04-26T02:45:00Z,1271.6342513
2017-04-26T02:46:00Z,1271.7252243
2017-04-26T02:47:00Z,1271.7252243
2017-04-26T02:48:00Z,1271.7252243
2017-04-26T02:49:00Z,1271.7252243
2017-04-26T02:50:00Z,1271.661685
2017-04-26T02:51:00Z,1271.9836292
2017-04-26T02:52:00Z,1271.9836292
2017-04-26T02:53:00Z,1271.9836292
2017-04-26T02:54:00Z,1271.6087999
2017-04-26T02:55:00Z,1271.6087999
2017-04-26T02:56:00Z,1271.6087999
2017-04-26T02:57:00Z,1272.16
2017-04-26T02:58:00Z,1270.84
2017-04-26T02:59:00Z,1270.0868878000001
2017-04-26T03:00:00Z,1271.33
2017-04-26T03:01:00Z,1269.983535
2017-04-26T03:02:00Z,1269.0767867
2017-04-26T03:03:00Z,1270.7881961
2017-04-26T03:04:00Z,1271.6216866
2017-04-26T03:05:00Z,1270.5427542
2017-04-26T03:06:00Z,1268.7
2017-04-26T03:07:00Z,1271.2449699
2017-04-26T03:08:00Z,1271.5482369
2017-04-26T03:09:00Z,1271.5245134
2017-04-26T03:10:00Z,1271.4042781
2017-04-26T03:11:00Z,1270.4219462
2017-04-26T03:12:00Z,1270.8684526
2017-04-26T03:13:00Z,1269.7695006
2017-04-26T03:14:00Z,1270.4083057
2017-04-26T03:15:00Z,1270.4083057
2017-04-26T03:16:00Z,1270.4083057
2017-04-26T03:17:00Z,1270.4083057
2017-04-26T03:18:00Z,1270.4083057
2017-04-26T03:19:00Z,1272.94
2017-04-26T03:20:00Z,1272.2
2017-04-26T03:21:00Z,1272.2
2017-04-26T03:22:00Z,1272.2
2017-04-26T03:23:00Z,1272.0084123
2017-04-26T03:24:00Z,1272.0084123
2017-04-26T03:25:00Z,1271.848552
2017-04-26T03:26:00Z,1271.848552
2017-04-26T03:27:00Z,1271.666496
2017-04-26T03:28:00Z,1271.225876
2017-04-26T03:29:00Z,1270.4513266
2017-04-26T03:30:00Z,1270.4513266
2017-04-26T03:31:00Z,1271.855408
2017-04-26T03:32:00Z,1271.855408
2017-04-26T03:33:00Z,1270.67
2017-04-26T03:34:00Z,1271.1488126
2017-04-26T03:35:00Z,1271.8794988
2017-04-26T03:36:00Z,1269.62
2017-04-26T03:37:00Z,1271.708532
2017-04-26T03:38:00Z,1270.9115555
2017-04-26T03:39:00Z,1270.3487275
2017-04-26T03:40:00Z,1269.6495255
2017-04-26T03:41:00Z,1272.4745798
2017-04-26T03:42:00Z,1272.0946429
2017-04-26T03:43:00Z,1270.2
2017-04-26T03:44:00Z,1271.89
2017-04-26T03:45:00Z,1274.2225145
2017-04-26T03:46:00Z,1271.2
2017-04-26T03:47:00Z,1271.4851384
2017-04-26T03:48:00Z,1271.5756369
2017-04-26T03:49:00Z,1271.1538895
2017-04-26T03:50:00Z,1272.5141451
2017-04-26T03:51:00Z,1271.16
2017-04-26T03:52:00Z,1274.2711378
2017-04-26T03:53:00Z,1274.416133
2017-04-26T03:54:00Z,1274.45
2017-04-26T03:55:00Z,1274.45
2017-04-26T03:56:00Z,1273.3
2017-04-26T03:57:00Z,1273.3
2017-04-26T03:58:00Z,1273.3010364
2017-04-26T03:59:00Z,1274.7291405
2017-04-26T04:00:00Z,1273.7985699
2017-04-26T04:01:00Z,1275.0045005
2017-04-26T04:02:00Z,1275.0045005
2017-04-26T04:03:00Z,1275.0045005
2017-04-26T04:04:00Z,1275.0045005
2017-04-26T04:05:00Z,1276.4603607
2017-04-26T04:06:00Z,1276.4603607
2017-04-26T04:07:00Z,1276.4603607
2017-04-26T04:08:00Z,1274.9965453
2017-04-26T04:09:00Z,1274.7037565
2017-04-26T04:10:00Z,1274.7037565
2017-04-26T04:11:00Z,1273.4599046
2017-04-26T04:12:00Z,1273.7544712
2017-04-26T04:13:00Z,1274.2432418
2017-04-26T04:14:00Z,1274.36
2017-04-26T04:15:00Z,1274.36
2017-04-26T04:16:00Z,1274.6909621
2017-04-26T04:17:00Z,1274.6281997
2017-04-26T04:18:00Z,1274.55
2017-04-26T04:19:00Z,1274.7673346
2017-04-26T04:20:00Z,1275.0224671
2017-04-26T04:21:00Z,1276.3033844
2017-04-26T04:22:00Z,1274.99
2017-04-26T04:23:00Z,1274.99
2017-04-26T04:24:00Z,1275.2171514
2017-04-26T04:25:00Z,1275.2171514
2017-04-26T04:26:00Z,1275.2171514
2017-04-26T04:27:00Z,1275.8570884
2017-04-26T04:28:00Z,1275.8570884
2017-04-26T04:29:00Z,1275.2
2017-04-26T04:30:00Z,1275.2
2017-04-26T04:31:00Z,1273.53
2017-04-26T04:32:00Z,1274.16
2017-04-26T04:33:00Z,1274.9814678
2017-04-26T04:34:00Z,1274.9814678
2017-04-26T04:35:00Z,1275.48
2017-04-26T04:36:00Z,1275.1253319
2017-04-26T04:37:00Z,1275.51
2017-04-26T04:38:00Z,1276.5543668
2017-04-26T04:39:00Z,1276.25
2017-04-26T04:40:00Z,1276.25
2017-04-26T04:41:00Z,1275.52
2017-04-26T04:42:00Z,1275.54
2017-04-26T04:43:00Z,1275.54
2017-04-26T04:44:00Z,1276.25
2017-04-26T04:45:00Z,1276.61
2017-04-26T04:46:00Z,1275.8993618
2017-04-26T04:47:00Z,1275.8993618
2017-04-26T04:48:00Z,1276.56
2017-04-26T04:49:00Z,1275.88
2017-04-26T04:50:00Z,1275.7408945
2017-04-26T04:51:00Z,1275.7408945
2017-04-26T04:52:00Z,1275.7408945
2017-04-26T04:53:00Z,1275.7408945
2017-04-26T04:54:00Z,1276.8001021
2017-04-26T04:55:00Z,1278.060422
2017-04-26T04:56:00Z,1278.3351308
2017-04-26T04:57:00Z,1278.5998084
2017-04-26T04:58:00Z,1279.1439218
2017-04-26T04:59:00Z,1279.1669614
2017-04-26T05:00:00Z,1279.2449415
2017-04-26T05:01:00Z,1279.2449415
2017-04-26T05:02:00Z,1276.38
2017-04-26T05:03:00Z,1279.0233396
2017-04-26T05:04:00Z,1278.09
2017-04-26T05:05:00Z,1278.865392
2017-04-26T05:06:00Z,1278.1383293
2017-04-26T05:07:00Z,1278.1383293
2017-04-26T05:08:00Z,1276.6779907
2017-04-26T05:09:00Z,1278.5882823
2017-04-26T05:10:00Z,1278.4265563
2017-04-26T05:11:00Z,1278.4265563
2017-04-26T05:12:00Z,1277.51
2017-04-26T05:13:00Z,1277.51
2017-04-26T05:14:00Z,1277.5203347
2017-04-26T05:15:00Z,1277.5203347
2017-04-26T05:16:00Z,1277.06
2017-04-26T05:17:00Z,1277.8
2017-04-26T05:18:00Z,1277.8157528
2017-04-26T05:19:00Z,1277.8157528
2017-04-26T05:20:00Z,1277.27
2017-04-26T05:21:00Z,1278.03
2017-04-26T05:22:00Z,1278.03
2017-04-26T05:23:00Z,1278.03
2017-04-26T05:24:00Z,1278.0022799
2017-04-26T05:25:00Z,1278.5891906
2017-04-26T05:26:00Z,1278.5891906
2017-04-26T05:27:00Z,1278.47
2017-04-26T05:28:00Z,1278.47
2017-04-26T05:29:00Z,1277.6
2017-04-26T05:30:00Z,1278.9852738
2017-04-26T05:31:00Z,1279.1145486
2017-04-26T05:32:00Z,1277.5901572
2017-04-26T05:33:00Z,1277.5901572
2017-04-26T05:34:00Z,1277.5901572
2017-04-26T05:35:00Z,1277.44
2017-04-26T05:36:00Z,1277.44
2017-04-26T05:37:00Z,1277.44
2017-04-26T05:38:00Z,1278.02
2017-04-26T05:39:00Z,1278.5598368
2017-04-26T05:40:00Z,1278.5598368
2017-04-26T05:41:00Z,1279.1068631
2017-04-26T05:42:00Z,1279.3339199
2017-04-26T05:43:00Z,1279.3339199
2017-04-26T05:44:00Z,1279.3339199
2017-04-26T05:45:00Z,1278.46
2017-04-26T05:46:00Z,1279.4529827
2017-04-26T05:47:00Z,1279.4529827
2017-04-26T05:48:00Z,1279.4529827
2017-04-26T05:49:00Z,1279.4529827
2017-04-26T05:50:00Z,1279.4529827
2017-04-26T05:51:00Z,1279.09
2017-04-26T05:52:00Z,1279.09
2017-04-26T05:53:00Z,1279.09
2017-04-26T05:54:00Z,1276.8509871
2017-04-26T05:55:00Z,1276.8509871
2017-04-26T05:56:00Z,1276.8509871
2017-04-26T05:57:00Z,1276.8548232
2017-04-26T05:58:00Z,1276.8548232
2017-04-26T05:59:00Z,1276.13
2017-04-26T06:00:00Z,1276.48
2017-04-26T06:01:00Z,1276.48
2017-04-26T06:02:00Z,1276.48
2017-04-26T06:03:00Z,1276.48
2017-04-26T06:04:00Z,1276.48
2017-04-26T06:05:00Z,1275.8952697
2017-04-26T06:06:00Z,1275.88
2017-04-26T06:07:00Z,1275.89
2017-04-26T06:08:00Z,1275.8
2017-04-26T06:09:00Z,1276.4716321
2017-04-26T06:10:00Z,1276.4936145
2017-04-26T06:11:00Z,1277.2972572
2017-04-26T06:12:00Z,1279.245594
2017-04-26T06:13:00Z,1278.6278294
2017-04-26T06:14:00Z,1278.56524
2017-04-26T06:15:00Z,1278.9982819
2017-04-26T06:16:00Z,1279.37368
2017-04-26T06:17:00Z,1279.4543388
2017-04-26T06:18:00Z,1279.9818585
2017-04-26T06:19:00Z,1280.5
2017-04-26T06:20:00Z,1281.1197287
2017-04-26T06:21:00Z,1281.9868413
2017-04-26T06:22:00Z,1281.9868413
2017-04-26T06:23:00Z,1282.0590292
2017-04-26T06:24:00Z,1282.0587446
2017-04-26T06:25:00Z,1282.4006457
2017-04-26T06:26:00Z,1283.1286855
2017-04-26T06:27:00Z,1283.4978314
2017-04-26T06:28:00Z,1283.4978314
2017-04-26T06:29:00Z,1283.5518219
2017-04-26T06:30:00Z,1283.9853007
2017-04-26T06:31:00Z,1280.3042619
2017-04-26T06:32:00Z,1281.89
2017-04-26T06:33:00Z,1280.87
2017-04-26T06:34:00Z,1281.6124551
2017-04-26T06:35:00Z,1282.27
2017-04-26T06:36:00Z,1282.8323743
2017-04-26T06:37:00Z,1283.9530467
2017-04-26T06:38:00Z,1284
2017-04-26T06:39:00Z,1280.4086474
2017-04-26T06:40:00Z,1280.07
2017-04-26T06:41:00Z,1280.4452869
2017-04-26T06:42:00Z,1283.49
2017-04-26T06:43:00Z,1283.49
2017-04-26T06:44:00Z,1281.89
2017-04-26T06:45:00Z,1281.88
2017-04-26T06:46:00Z,1280.33
2017-04-26T06:47:00Z,1281.8834699
2017-04-26T06:48:00Z,1280.6390286
2017-04-26T06:49:00Z,1282.7730379
2017-04-26T06:50:00Z,1282.7730379
2017-04-26T06:51:00Z,1282.7730379
2017-04-26T06:52:00Z,1282.7730379
2017-04-26T06:53:00Z,1282.7730379
2017-04-26T06:54:00Z,1282.7730379
2017-04-26T06:55:00Z,1282.7730379
2017-04-26T06:56:00Z,1283.9
2017-04-26T06:57:00Z,1279.67
2017-04-26T06:58:00Z,1282.4502229
2017-04-26T06:59:00Z,1282.6923827
2017-04-26T07:00:00Z,1279.9305445
2017-04-26T07:01:00Z,1279.9305445
2017-04-26T07:02:00Z,1281.7906135
2017-04-26T07:03:00Z,1281.7906135
2017-04-26T07:04:00Z,1281.6
2017-04-26T07:05:00Z,1281.5175
2017-04-26T07:06:00Z,1280.8111892
2017-04-26T07:07:00Z,1281.805
2017-04-26T07:08:00Z,1281.4279954
2017-04-26T07:09:00Z,1280.2547261
2017-04-26T07:10:00Z,1281.9175858
2017-04-26T07:11:00Z,1281.67
2017-04-26T07:12:00Z,1281.4670542
2017-04-26T07:13:00Z,1283.5316781
2017-04-26T07:14:00Z,1283.9388362
2017-04-26T07:15:00Z,1281.5653509
2017-04-26T07:16:00Z,1281.5653509
2017-04-26T07:17:00Z,1283.7032913
2017-04-26T07:18:00Z,1283.7032913
2017-04-26T07:19:00Z,1283.7032913
2017-04-26T07:20:00Z,1283.6820049
2017-04-26T07:21:00Z,1283.6820049
2017-04-26T07:22:00Z,1283.6820049
2017-04-26T07:23:00Z,1283.03
2017-04-26T07:24:00Z,1281.0593381
2017-04-26T07:25:00Z,1283.3696502
2017-04-26T07:26:00Z,1283.3696502
2017-04-26T07:27:00Z,1282.18
2017-04-26T07:28:00Z,1284.41
2017-04-26T07:29:00Z,1284.0725119
2017-04-26T07:30:00Z,1282.725923
2017-04-26T07:31:00Z,1282.7666461
2017-04-26T07:32:00Z,1282.7666461
2017-04-26T07:33:00Z,1283.7350958
2017-04-26T07:34:00Z,1283.7350958
2017-04-26T07:35:00Z,1283.82
2017-04-26T07:36:00Z,1283.03
2017-04-26T07:37:00Z,1283.78
2017-04-26T07:38:00Z,1283.2875739
2017-04-26T07:39:00Z,1283.68
2017-04-26T07:40:00Z,1283.2586691
2017-04-26T07:41:00Z,1283.8970889
2017-04-26T07:42:00Z,1283.9368016
2017-04-26T07:43:00Z,1283.9368016
2017-04-26T07:44:00Z,1282.1635034
2017-04-26T07:45:00Z,1282.1635034
2017-04-26T07:46:00Z,1282.1635034
2017-04-26T07:47:00Z,1282.1635034
2017-04-26T07:48:00Z,1282.1635034
2017-04-26T07:49:00Z,1283.3428103
2017-04-26T07:50:00Z,1282.3338973
2017-04-26T07:51:00Z,1282.3338973
2017-04-26T07:52:00Z,1283.5680377
2017-04-26T07:53:00Z,1283.58
2017-04-26T07:54:00Z,1282.7693562
2017-04-26T07:55:00Z,1284.1656356
2017-04-26T07:56:00Z,1284.1656356
2017-04-26T07:57:00Z,1282.3
2017-04-26T07:58:00Z,1284.01
2017-04-26T07:59:00Z,1283.68
2017-04-26T08:00:00Z,1283.0019417
2017-04-26T08:01:00Z,1283.5587459
2017-04-26T08:02:00Z,1283.5587459
2017-04-26T08:03:00Z,1283.02
2017-04-26T08:04:00Z,1283.0008469
2017-04-26T08:05:00Z,1283.0008348
2017-04-26T08:06:00Z,1283.2014225
2017-04-26T08:07:00Z,1283
2017-04-26T08:08:00Z,1283.78
2017-04-26T08:09:00Z,1283
2017-04-26T08:10:00Z,1283.71
2017-04-26T08:11:00Z,1283
2017-04-26T08:12:00Z,1283.1753474
2017-04-26T08:13:00Z,1282.4643402
2017-04-26T08:14:00Z,1282.4643402
2017-04-26T08:15:00Z,1282.4643402
2017-04-26T08:16:00Z,1283.689198
2017-04-26T08:17:00Z,1282.03
2017-04-26T08:18:00Z,1282.0255311
2017-04-26T08:19:00Z,1282.1481126
2017-04-26T08:20:00Z,1282.1481126
2017-04-26T08:21:00Z,1282.6922411
2017-04-26T08:22:00Z,1281.3298208
2017-04-26T08:23:00Z,1281.24
2017-04-26T08:24:00Z,1281.4827262
2017-04-26T08:25:00Z,1281.4410245
2017-04-26T08:26:00Z,1281.0243955
2017-04-26T08:27:00Z,1281.0243955
2017-04-26T08:28:00Z,1281.0243955
2017-04-26T08:29:00Z,1281.0243955
2017-04-26T08:30:00Z,1281.8877117
2017-04-26T08:31:00Z,1281.43
2017-04-26T08:32:00Z,1282.38
2017-04-26T08:33:00Z,1281.3054057
2017-04-26T08:34:00Z,1281.9614308
2017-04-26T08:35:00Z,1282.0845929
2017-04-26T08:36:00Z,1282.6311706
2017-04-26T08:37:00Z,1282.6311706
2017-04-26T08:38:00Z,1282.8006795
2017-04-26T08:39:00Z,1282.98
2017-04-26T08:40:00Z,1282.98
2017-04-26T08:41:00Z,1282.72
2017-04-26T08:42:00Z,1282.72
2017-04-26T08:43:00Z,1282.72
2017-04-26T08:44:00Z,1282.8659424
2017-04-26T08:45:00Z,1282.2912479
2017-04-26T08:46:00Z,1282.3866604
2017-04-26T08:47:00Z,1282.2102753
2017-04-26T08:48:00Z,1282.8489266
2017-04-26T08:49:00Z,1282.750388
2017-04-26T08:50:00Z,1281.9740866
2017-04-26T08:51:00Z,1282.4127038
2017-04-26T08:52:00Z,1282.4127038
2017-04-26T08:53:00Z,1282.4621119
2017-04-26T08:54:00Z,1282.5
2017-04-26T08:55:00Z,1282.49
2017-04-26T08:56:00Z,1282.3659716
2017-04-26T08:57:00Z,1282.3659716
2017-04-26T08:58:00Z,1282.49
2017-04-26T08:59:00Z,1282.49
2017-04-26T09:00:00Z,1282.3795245
2017-04-26T09:01:00Z,1282.3795245
2017-04-26T09:02:00Z,1282.49
2017-04-26T09:03:00Z,1282.49
2017-04-26T09:04:00Z,1282.4905196
2017-04-26T09:05:00Z,1282.755596
2017-04-26T09:06:00Z,1282.8873279
2017-04-26T09:07:00Z,1283.8511663
2017-04-26T09:08:00Z,1283.8205671
2017-04-26T09:09:00Z,1284.0234356
2017-04-26T09:10:00Z,1283.7991188
2017-04-26T09:11:00Z,1283.4958563
2017-04-26T09:12:00Z,1283.4175137
2017-04-26T09:13:00Z,1283.4577125
2017-04-26T09:14:00Z,1283.4577125
2017-04-26T09:15:00Z,1283.8081137
2017-04-26T09:16:00Z,1283.4210498
2017-04-26T09:17:00Z,1283.0973806
2017-04-26T09:18:00Z,1283.3556703
2017-04-26T09:19:00Z,1283.418
2017-04-26T09:20:00Z,1283.42
2017-04-26T09:21:00Z,1283.4197841
2017-04-26T09:22:00Z,1283.381226
2017-04-26T09:23:00Z,1282.1955714
2017-04-26T09:24:00Z,1282.1955714
2017-04-26T09:25:00Z,1283.2994958
2017-04-26T09:26:00Z,1281.62
2017-04-26T09:27:00Z,1281.5657799
2017-04-26T09:28:00Z,1281.74
2017-04-26T09:29:00Z,1281.5725707
2017-04-26T09:30:00Z,1281.5732341
2017-04-26T09:31:00Z,1281.6176076
2017-04-26T09:32:00Z,1281.1980076
2017-04-26T09:33:00Z,1281.2004387
2017-04-26T09:34:00Z,1280.6710273
2017-04-26T09:35:00Z,1280.5733658
2017-04-26T09:36:00Z,1280.1945019
2017-04-26T09:37:00Z,1280.7218752000001
2017-04-26T09:38:00Z,1280.1159593
2017-04-26T09:39:00Z,1280.11
2017-04-26T09:40:00Z,1281.4270346
2017-04-26T09:41:00Z,1281.4270346
2017-04-26T09:42:00Z,1281.4270346
2017-04-26T09:43:00Z,1281.4270346
2017-04-26T09:44:00Z,1280.36
2017-04-26T09:45:00Z,1280.36
2017-04-26T09:46:00Z,1280.7841602
2017-04-26T09:47:00Z,1280.56
2017-04-26T09:48:00Z,1280.6280061
2017-04-26T09:49:00Z,1280.6280061
2017-04-26T09:50:00Z,1280.49
2017-04-26T09:51:00Z,1281.1300133
2017-04-26T09:52:00Z,1281.1300354
2017-04-26T09:53:00Z,1281.13
2017-04-26T09:54:00Z,1281.1301345
2017-04-26T09:55:00Z,1281.14
2017-04-26T09:56:00Z,1281.08
2017-04-26T09:57:00Z,1281.1528791
2017-04-26T09:58:00Z,1281.5818472
2017-04-26T09:59:00Z,1281.6129946
2017-04-26T10:00:00Z,1282.370028
2017-04-26T10:01:00Z,1282.108949
2017-04-26T10:02:00Z,1282.108949
2017-04-26T10:03:00Z,1280.72558
2017-04-26T10:04:00Z,1281.7328622
2017-04-26T10:05:00Z,1282.0887568
2017-04-26T10:06:00Z,1282.0297417
2017-04-26T10:07:00Z,1282.395
2017-04-26T10:08:00Z,1282
2017-04-26T10:09:00Z,1282
2017-04-26T10:10:00Z,1282.0121302
2017-04-26T10:11:00Z,1282.0641112
2017-04-26T10:12:00Z,1282.4463745
2017-04-26T10:13:00Z,1282.5407916
2017-04-26T10:14:00Z,1282.577938
2017-04-26T10:15:00Z,1283.0752437
2017-04-26T10:16:00Z,1283.1370796
2017-04-26T10:17:00Z,1282.8164108
2017-04-26T10:18:00Z,1282.7774199
2017-04-26T10:19:00Z,1283.3626201
2017-04-26T10:20:00Z,1282.8509008
2017-04-26T10:21:00Z,1283.3757875
2017-04-26T10:22:00Z,1283.26
2017-04-26T10:23:00Z,1283.26
2017-04-26T10:24:00Z,1283.3177917
2017-04-26T10:25:00Z,1283.608652
2017-04-26T10:26:00Z,1283.62
2017-04-26T10:27:00Z,1283.6487055
2017-04-26T10:28:00Z,1283.9613796
2017-04-26T10:29:00Z,1283.62
2017-04-26T10:30:00Z,1283.6267384
2017-04-26T10:31:00Z,1283.93
2017-04-26T10:32:00Z,1284
2017-04-26T10:33:00Z,1284.0007468
2017-04-26T10:34:00Z,1283.9891941
2017-04-26T10:35:00Z,1283.9891941
2017-04-26T10:36:00Z,1283.8042329
2017-04-26T10:37:00Z,1283.7146667
2017-04-26T10:38:00Z,1283.8459553
2017-04-26T10:39:00Z,1283.6272122
2017-04-26T10:40:00Z,1283.8754782
2017-04-26T10:41:00Z,1283.6233271
2017-04-26T10:42:00Z,1283.6233271
2017-04-26T10:43:00Z,1283.9370791
2017-04-26T10:44:00Z,1283.81
2017-04-26T10:45:00Z,1283.9151727
2017-04-26T10:46:00Z,1283.961805
2017-04-26T10:47:00Z,1283.8466098
2017-04-26T10:48:00Z,1283.81
2017-04-26T10:49:00Z,1284.041394
2017-04-26T10:50:00Z,1284
2017-04-26T10:51:00Z,1284
2017-04-26T10:52:00Z,1283.7023769
2017-04-26T10:53:00Z,1284.2655578
2017-04-26T10:54:00Z,1283.62
2017-04-26T10:55:00Z,1283.6157708
2017-04-26T10:56:00Z,1283.62
2017-04-26T10:57:00Z,1283.63
2017-04-26T10:58:00Z,1283.62
2017-04-26T10:59:00Z,1283.65
2017-04-26T11:00:00Z,1283.6423198
2017-04-26T11:01:00Z,1284.6546732
2017-04-26T11:02:00Z,1284.4751237
2017-04-26T11:03:00Z,1283.6150217
2017-04-26T11:04:00Z,1284.1918378
2017-04-26T11:05:00Z,1283.71
2017-04-26T11:06:00Z,1283.9993032
2017-04-26T11:07:00Z,1283.6320777
2017-04-26T11:08:00Z,1283.9749108
2017-04-26T11:09:00Z,1283.64
2017-04-26T11:10:00Z,1283.64
2017-04-26T11:11:00Z,1284.5741533999999
2017-04-26T11:12:00Z,1284.5741533999999
2017-04-26T11:13:00Z,1283.8902308
2017-04-26T11:14:00Z,1284.5938023
2017-04-26T11:15:00Z,1283.6701952
2017-04-26T11:16:00Z,1283.64
2017-04-26T11:17:00Z,1283.64
2017-04-26T11:18:00Z,1283.7709672
2017-04-26T11:19:00Z,1283.8769328
2017-04-26T11:20:00Z,1283.75
2017-04-26T11:21:00Z,1284.24413
2017-04-26T11:22:00Z,1284.24413
2017-04-26T11:23:00Z,1284
2017-04-26T11:24:00Z,1283.7374346
2017-04-26T11:25:00Z,1283.7374346
2017-04-26T11:26:00Z,1284.32
2017-04-26T11:27:00Z,1284.32
2017-04-26T11:28:00Z,1284.32
2017-04-26T11:29:00Z,1284.32
2017-04-26T11:30:00Z,1284.08
2017-04-26T11:31:00Z,1283.0238564000001
2017-04-26T11:32:00Z,1282.6803873
2017-04-26T11:33:00Z,1283.2385615
2017-04-26T11:34:00Z,1283.95
2017-04-26T11:35:00Z,1284.5280133
2017-04-26T11:36:00Z,1284.4913246
2017-04-26T11:37:00Z,1284.56
2017-04-26T11:38:00Z,1284.083853
2017-04-26T11:39:00Z,1284.083853
2017-04-26T11:40:00Z,1284.083853
2017-04-26T11:41:00Z,1284.4313985
2017-04-26T11:42:00Z,1283.65
2017-04-26T11:43:00Z,1283.65
2017-04-26T11:44:00Z,1283.2717976
2017-04-26T11:45:00Z,1282.6832736
2017-04-26T11:46:00Z,1283.0855353
2017-04-26T11:47:00Z,1283.1841352
2017-04-26T11:48:00Z,1283.1566285
2017-04-26T11:49:00Z,1282.588593
2017-04-26T11:50:00Z,1282.5290445
2017-04-26T11:51:00Z,1282.5036481
2017-04-26T11:52:00Z,1283.1819169
2017-04-26T11:53:00Z,1282.54
2017-04-26T11:54:00Z,1283.3089922
2017-04-26T11:55:00Z,1282.6526437
2017-04-26T11:56:00Z,1283.3
2017-04-26T11:57:00Z,1283.3
2017-04-26T11:58:00Z,1283.3205998
2017-04-26T11:59:00Z,1282.9706381
2017-04-26T12:00:00Z,1283.7582571
2017-04-26T12:01:00Z,1283.7452927
2017-04-26T12:02:00Z,1283.3539908
2017-04-26T12:03:00Z,1283.3129032
2017-04-26T12:04:00Z,1284.39
2017-04-26T12:05:00Z,1284.33
2017-04-26T12:06:00Z,1283.5454924
2017-04-26T12:07:00Z,1284.16
2017-04-26T12:08:00Z,1284.5813416
2017-04-26T12:09:00Z,1284.7612151
2017-04-26T12:10:00Z,1284.7547705
2017-04-26T12:11:00Z,1285.0162626
2017-04-26T12:12:00Z,1285.81844
2017-04-26T12:13:00Z,1286.3506137
2017-04-26T12:14:00Z,1286.5762509
2017-04-26T12:15:00Z,1286.7125928
2017-04-26T12:16:00Z,1286.8865885
2017-04-26T12:17:00Z,1287.2435424
2017-04-26T12:18:00Z,1287.2379166
2017-04-26T12:19:00Z,1286.7220977
2017-04-26T12:20:00Z,1286.7121783
2017-04-26T12:21:00Z,1286.71
2017-04-26T12:22:00Z,1286.7315927
2017-04-26T12:23:00Z,1286.3586905
2017-04-26T12:24:00Z,1285.9682445
2017-04-26T12:25:00Z,1285.7641376
2017-04-26T12:26:00Z,1285.7507146
2017-04-26T12:27:00Z,1286.18
2017-04-26T12:28:00Z,1286.18
2017-04-26T12:29:00Z,1285.6078367
2017-04-26T12:30:00Z,1285.5686545
2017-04-26T12:31:00Z,1286.18
2017-04-26T12:32:00Z,1286.344094
2017-04-26T12:33:00Z,1286.7858578
2017-04-26T12:34:00Z,1285.6091488
2017-04-26T12:35:00Z,1286.3810811
2017-04-26T12:36:00Z,1286.2875995
2017-04-26T12:37:00Z,1286.0049259
2017-04-26T12:38:00Z,1286
2017-04-26T12:39:00Z,1285.7445131
2017-04-26T12:40:00Z,1285.2276821
2017-04-26T12:41:00Z,1285.6745085
2017-04-26T12:42:00Z,1286.0906557
2017-04-26T12:43:00Z,1287.2604218
2017-04-26T12:44:00Z,1285.66
2017-04-26T12:45:00Z,1285.3771364
2017-04-26T12:46:00Z,1285.9188313
2017-04-26T12:47:00Z,1286.1805759
2017-04-26T12:48:00Z,1286.1096059
2017-04-26T12:49:00Z,1286.8446145
2017-04-26T12:50:00Z,1287.38
2017-04-26T12:51:00Z,1286.6287717
2017-04-26T12:52:00Z,1286.6726042
2017-04-26T12:53:00Z,1286.5096411
2017-04-26T12:54:00Z,1287.0569923
2017-04-26T12:55:00Z,1286.9129579
2017-04-26T12:56:00Z,1287.9246928
2017-04-26T12:57:00Z,1288.2138623
2017-04-26T12:58:00Z,1288.7683272
2017-04-26T12:59:00Z,1289.0147549
2017-04-26T13:00:00Z,1287.515501
2017-04-26T13:01:00Z,1288.9439097
2017-04-26T13:02:00Z,1288.3856609
2017-04-26T13:03:00Z,1288.3856609
2017-04-26T13:04:00Z,1289.003772
2017-04-26T13:05:00Z,1288.9805087
2017-04-26T13:06:00Z,1289.6801261
2017-04-26T13:07:00Z,1290.593792
2017-04-26T13:08:00Z,1291.6333098
2017-04-26T13:09:00Z,1291.8405898
2017-04-26T13:10:00Z,1292.7578943
2017-04-26T13:11:00Z,1291.0682387
2017-04-26T13:12:00Z,1290.6107076
2017-04-26T13:13:00Z,1291.0110674
2017-04-26T13:14:00Z,1290.2317801
2017-04-26T13:15:00Z,1290.2880727
2017-04-26T13:16:00Z,1290.3568891
2017-04-26T13:17:00Z,1290.03
2017-04-26T13:18:00Z,1290.08
2017-04-26T13:19:00Z,1290.0282116
2017-04-26T13:20:00Z,1290.0675651
2017-04-26T13:21:00Z,1290
2017-04-26T13:22:00Z,1290
2017-04-26T13:23:00Z,1290
2017-04-26T13:24:00Z,1290.2597514
2017-04-26T13:25:00Z,1291.12
2017-04-26T13:26:00Z,1290.8944646
2017-04-26T13:27:00Z,1290.04
2017-04-26T13:28:00Z,1290.9602719
2017-04-26T13:29:00Z,1290.98
2017-04-26T13:30:00Z,1290.98
2017-04-26T13:31:00Z,1290.9892187
2017-04-26T13:32:00Z,1291.2714857
2017-04-26T13:33:00Z,1290.7176536
2017-04-26T13:34:00Z,1291.3642899
2017-04-26T13:35:00Z,1290.0305282
2017-04-26T13:36:00Z,1290.0349192
2017-04-26T13:37:00Z,1290.02
2017-04-26T13:38:00Z,1291.4826323
2017-04-26T13:39:00Z,1291.4826323
2017-04-26T13:40:00Z,1290.0376597
2017-04-26T13:41:00Z,1290.047323
2017-04-26T13:42:00Z,1290.047323
2017-04-26T13:43:00Z,1290.8845578
2017-04-26T13:44:00Z,1290.5047499
2017-04-26T13:45:00Z,1290.0041703
2017-04-26T13:46:00Z,1289.6145277
2017-04-26T13:47:00Z,1290.7591817
2017-04-26T13:48:00Z,1290.6995374
2017-04-26T13:49:00Z,1290.0695831
2017-04-26T13:50:00Z,1289.7053881
2017-04-26T13:51:00Z,1290.97
2017-04-26T13:52:00Z,1290.211453
2017-04-26T13:53:00Z,1290.98
2017-04-26T13:54:00Z,1290.9080852
2017-04-26T13:55:00Z,1290.1976817
2017-04-26T13:56:00Z,1290.97
2017-04-26T13:57:00Z,1290.9189435
2017-04-26T13:58:00Z,1289.1151796
2017-04-26T13:59:00Z,1289.560069
2017-04-26T14:00:00Z,1289.1145236
2017-04-26T14:01:00Z,1289.018517
2017-04-26T14:02:00Z,1289.1
2017-04-26T14:03:00Z,1289.0236209
2017-04-26T14:04:00Z,1291.4249031
2017-04-26T14:05:00Z,1290.9204608
2017-04-26T14:06:00Z,1290.4259344
2017-04-26T14:07:00Z,1291.4033656
2017-04-26T14:08:00Z,1289.37
2017-04-26T14:09:00Z,1290.43
2017-04-26T14:10:00Z,1291.7651861
2017-04-26T14:11:00Z,1292.5821726
2017-04-26T14:12:00Z,1291.8097087
2017-04-26T14:13:00Z,1292.03
2017-04-26T14:14:00Z,1289.66
2017-04-26T14:15:00Z,1289.9614272
2017-04-26T14:16:00Z,1292.4720898
2017-04-26T14:17:00Z,1290.29
2017-04-26T14:18:00Z,1290.29
2017-04-26T14:19:00Z,1290.29
2017-04-26T14:20:00Z,1290.0886692
2017-04-26T14:21:00Z,1292.0600393
2017-04-26T14:22:00Z,1292.39
2017-04-26T14:23:00Z,1292.94
2017-04-26T14:24:00Z,1291.01
2017-04-26T14:25:00Z,1291.3104066
2017-04-26T14:26:00Z,1291.99
2017-04-26T14:27:00Z,1291.9871424
2017-04-26T14:28:00Z,1291.988191
2017-04-26T14:29:00Z,1292.003707
2017-04-26T14:30:00Z,1292.89
2017-04-26T14:31:00Z,1292.7126448
2017-04-26T14:32:00Z,1292.7119138
2017-04-26T14:33:00Z,1292.8705806
2017-04-26T14:34:00Z,1292.8780773
2017-04-26T14:35:00Z,1292.8738685
2017-04-26T14:36:00Z,1292.8964104
2017-04-26T14:37:00Z,1292.8284163
2017-04-26T14:38:00Z,1293.199092
2017-04-26T14:39:00Z,1293.4072225
2017-04-26T14:40:00Z,1293.1272542
2017-04-26T14:41:00Z,1293.0027232
2017-04-26T14:42:00Z,1294.9605786
2017-04-26T14:43:00Z,1296.1649263
2017-04-26T14:44:00Z,1297.9121898
2017-04-26T14:45:00Z,1298.3104123
2017-04-26T14:46:00Z,1298.5229955
2017-04-26T14:47:00Z,1298.5527009
2017-04-26T14:48:00Z,1298.3926494
2017-04-26T14:49:00Z,1298.9925222
2017-04-26T14:50:00Z,1297.9039956
2017-04-26T14:51:00Z,1298.7562317
2017-04-26T14:52:00Z,1296.5364035
2017-04-26T14:53:00Z,1298.7456584
2017-04-26T14:54:00Z,1298.7591679
2017-04-26T14:55:00Z,1298.3632206
2017-04-26T14:56:00Z,1299.4822463
2017-04-26T14:57:00Z,1300.6616745
2017-04-26T14:58:00Z,1299.5796363
2017-04-26T14:59:00Z,1299.3430467
2017-04-26T15:00:00Z,1300.1131114
2017-04-26T15:01:00Z,1300.5768093
2017-04-26T15:02:00Z,1299
2017-04-26T15:03:00Z,1296.0277412
2017-04-26T15:04:00Z,1296.0366656
2017-04-26T15:05:00Z,1299.6027158
2017-04-26T15:06:00Z,1299.4560895
2017-04-26T15:07:00Z,1298.65
2017-04-26T15:08:00Z,1298.699326
2017-04-26T15:09:00Z,1296.1839256
2017-04-26T15:10:00Z,1296.0093699
2017-04-26T15:11:00Z,1297.9214043
2017-04-26T15:12:00Z,1297.9214043
2017-04-26T15:13:00Z,1295.8358219
2017-04-26T15:14:00Z,1295.78
2017-04-26T15:15:00Z,1296.6577212
2017-04-26T15:16:00Z,1295.793751
2017-04-26T15:17:00Z,1297.0516451
2017-04-26T15:18:00Z,1296.4331233
2017-04-26T15:19:00Z,1296.99
2017-04-26T15:20:00Z,1296.9963866
2017-04-26T15:21:00Z,1296.99
2017-04-26T15:22:00Z,1297.8146045
2017-04-26T15:23:00Z,1297.8146045
2017-04-26T15:24:00Z,1299.799189
2017-04-26T15:25:00Z,1299.7088832
2017-04-26T15:26:00Z,1299.9217584
2017-04-26T15:27:00Z,1300.5917905
2017-04-26T15:28:00Z,1300.6982214
2017-04-26T15:29:00Z,1300.9848465
2017-04-26T15:30:00Z,1299.01
2017-04-26T15:31:00Z,1300.4103689
2017-04-26T15:32:00Z,1300.5500017
2017-04-26T15:33:00Z,1301.2737235
2017-04-26T15:34:00Z,1302.8902863
2017-04-26T15:35:00Z,1302.6580064
2017-04-26T15:36:00Z,1299.6901534
2017-04-26T15:37:00Z,1302.6723132
2017-04-26T15:38:00Z,1299.5951728
2017-04-26T15:39:00Z,1303.4
2017-04-26T15:40:00Z,1301.265087
2017-04-26T15:41:00Z,1302.9084972
2017-04-26T15:42:00Z,1301.9051567
2017-04-26T15:43:00Z,1300.09
2017-04-26T15:44:00Z,1301.8444887
2017-04-26T15:45:00Z,1303.4975433
2017-04-26T15:46:00Z,1304.2470589
2017-04-26T15:47:00Z,1302.8367528
2017-04-26T15:48:00Z,1304.7662326
2017-04-26T15:49:00Z,1305.0319204
2017-04-26T15:50:00Z,1302.19
2017-04-26T15:51:00Z,1305.7021675
2017-04-26T15:52:00Z,1306.4079528
2017-04-26T15:53:00Z,1306
2017-04-26T15:54:00Z,1308.4678946
2017-04-26T15:55:00Z,1307.0487347
2017-04-26T15:56:00Z,1308.6837707
2017-04-26T15:57:00Z,1309.9230136
2017-04-26T15:58:00Z,1309.9166748
2017-04-26T15:59:00Z,1309.777648
2017-04-26T16:00:00Z,1309.0718997
2017-04-26T16:01:00Z,1308.6978481
2017-04-26T16:02:00Z,1309.5456546999999
2017-04-26T16:03:00Z,1309.079957
2017-04-26T16:04:00Z,1310.0359621
2017-04-26T16:05:00Z,1309.3486892
2017-04-26T16:06:00Z,1311.2269726
2017-04-26T16:07:00Z,1309.8759947
2017-04-26T16:08:00Z,1309.6153045
2017-04-26T16:09:00Z,1309.1500939
2017-04-26T16:10:00Z,1308.7884648
2017-04-26T16:11:00Z,1310.2591575
2017-04-26T16:12:00Z,1308.7541488
2017-04-26T16:13:00Z,1309.483903
2017-04-26T16:14:00Z,1309.2029789
2017-04-26T16:15:00Z,1309.9492823
2017-04-26T16:16:00Z,1309.1304137
2017-04-26T16:17:00Z,1309.1892476
2017-04-26T16:18:00Z,1309.5390674
2017-04-26T16:19:00Z,1309.4
2017-04-26T16:20:00Z,1309.508435
2017-04-26T16:21:00Z,1309.3013147
2017-04-26T16:22:00Z,1309.1622433
2017-04-26T16:23:00Z,1309.3882958
2017-04-26T16:24:00Z,1308.87
2017-04-26T16:25:00Z,1308.8601593
2017-04-26T16:26:00Z,1310.0801357
2017-04-26T16:27:00Z,1308.6344279
2017-04-26T16:28:00Z,1310.7369509
2017-04-26T16:29:00Z,1307.980377
2017-04-26T16:30:00Z,1309.1957186
2017-04-26T16:31:00Z,1309.5025252
2017-04-26T16:32:00Z,1308.0076329
2017-04-26T16:33:00Z,1308.100033
2017-04-26T16:34:00Z,1309.6361102
2017-04-26T16:35:00Z,1307.9631707
2017-04-26T16:36:00Z,1307.9800061
2017-04-26T16:37:00Z,1307.9988693
2017-04-26T16:38:00Z,1308.0036208
2017-04-26T16:39:00Z,1309.1192312
2017-04-26T16:40:00Z,1308.47
2017-04-26T16:41:00Z,1309.823882
2017-04-26T16:42:00Z,1307.4507443
2017-04-26T16:43:00Z,1306.9197401
2017-04-26T16:44:00Z,1308.8812261
2017-04-26T16:45:00Z,1308.96
2017-04-26T16:46:00Z,1310.5643607
2017-04-26T16:47:00Z,1309.1588243
2017-04-26T16:48:00Z,1311.6929153
2017-04-26T16:49:00Z,1309.12
2017-04-26T16:50:00Z,1310.1221471
2017-04-26T16:51:00Z,1311.7616907
2017-04-26T16:52:00Z,1311.7422694
2017-04-26T16:53:00Z,1313.2738671
2017-04-26T16:54:00Z,1311.6093716
2017-04-26T16:55:00Z,1311.4882784
2017-04-26T16:56:00Z,1312.5426848
2017-04-26T16:57:00Z,1311.2481781
2017-04-26T16:58:00Z,1312.9224176
2017-04-26T16:59:00Z,1312.2315384
2017-04-26T17:00:00Z,1311.8369622
2017-04-26T17:01:00Z,1312.8893424
2017-04-26T17:02:00Z,1311.6745697
2017-04-26T17:03:00Z,1312.9830112
2017-04-26T17:04:00Z,1310.663394
2017-04-26T17:05:00Z,1312.0837418
2017-04-26T17:06:00Z,1313.2993824
2017-04-26T17:07:00Z,1313.5712247
2017-04-26T17:08:00Z,1314.0696048
2017-04-26T17:09:00Z,1313.0174072
2017-04-26T17:10:00Z,1314.1311463
2017-04-26T17:11:00Z,1314.2263245
2017-04-26T17:12:00Z,1312.9313499
2017-04-26T17:13:00Z,1314.7170093
2017-04-26T17:14:00Z,1312.665
2017-04-26T17:15:00Z,1313.4865747
2017-04-26T17:16:00Z,1314.4936599
2017-04-26T17:17:00Z,1313.3437901
2017-04-26T17:18:00Z,1314.435738
2017-04-26T17:19:00Z,1313.338796
2017-04-26T17:20:00Z,1313.2393054
2017-04-26T17:21:00Z,1313.8093032
2017-04-26T17:22:00Z,1312.83
2017-04-26T17:23:00Z,1313.7607212
2017-04-26T17:24:00Z,1312.8838317
2017-04-26T17:25:00Z,1312.07141
2017-04-26T17:26:00Z,1312.51
2017-04-26T17:27:00Z,1312.4157399
2017-04-26T17:28:00Z,1313.4830494
2017-04-26T17:29:00Z,1312.71
2017-04-26T17:30:00Z,1312.9248281
2017-04-26T17:31:00Z,1313.288311
2017-04-26T17:32:00Z,1311.2770489
2017-04-26T17:33:00Z,1309.8417149
2017-04-26T17:34:00Z,1309.7695076
2017-04-26T17:35:00Z,1309.9212776
2017-04-26T17:36:00Z,1309.4208056
2017-04-26T17:37:00Z,1309.9792947
2017-04-26T17:38:00Z,1309.2547922
2017-04-26T17:39:00Z,1309.0605828
2017-04-26T17:40:00Z,1309.1840247
2017-04-26T17:41:00Z,1309.0383333
2017-04-26T17:42:00Z,1309.8797638
2017-04-26T17:43:00Z,1310.8360235
2017-04-26T17:44:00Z,1312.01
2017-04-26T17:45:00Z,1313.510451
2017-04-26T17:46:00Z,1312.9444362
2017-04-26T17:47:00Z,1312.9444362
2017-04-26T17:48:00Z,1313.1555048
2017-04-26T17:49:00Z,1312.2941364
2017-04-26T17:50:00Z,1312.7586772
2017-04-26T17:51:00Z,1312.9824083
2017-04-26T17:52:00Z,1312.7938451
2017-04-26T17:53:00Z,1313.0001762
2017-04-26T17:54:00Z,1314.7783973
2017-04-26T17:55:00Z,1314.83
2017-04-26T17:56:00Z,1314.83
2017-04-26T17:57:00Z,1312.98
2017-04-26T17:58:00Z,1312.9474296
2017-04-26T17:59:00Z,1312.9474296
2017-04-26T18:00:00Z,1314.1867392
2017-04-26T18:01:00Z,1312.5811827
2017-04-26T18:02:00Z,1314.8
2017-04-26T18:03:00Z,1313.03635
2017-04-26T18:04:00Z,1313.3617367
2017-04-26T18:05:00Z,1314.77
2017-04-26T18:06:00Z,1312.398691
2017-04-26T18:07:00Z,1314.3287197
2017-04-26T18:08:00Z,1312.3166667
2017-04-26T18:09:00Z,1312.72
2017-04-26T18:10:00Z,1310.1084464
2017-04-26T18:11:00Z,1312.7
2017-04-26T18:12:00Z,1311.0659141
2017-04-26T18:13:00Z,1312.8874735
2017-04-26T18:14:00Z,1313.27
2017-04-26T18:15:00Z,1313.99
2017-04-26T18:16:00Z,1314.0025682
2017-04-26T18:17:00Z,1312.3168738
2017-04-26T18:18:00Z,1312.97
2017-04-26T18:19:00Z,1312.9461966
2017-04-26T18:20:00Z,1312.51
2017-04-26T18:21:00Z,1312.2591434
2017-04-26T18:22:00Z,1310.0325703
2017-04-26T18:23:00Z,1310.0063461
2017-04-26T18:24:00Z,1309.374298
2017-04-26T18:25:00Z,1308.0512851
2017-04-26T18:26:00Z,1308.0512851
2017-04-26T18:27:00Z,1308.39
2017-04-26T18:28:00Z,1308.39
2017-04-26T18:29:00Z,1306.9091305
2017-04-26T18:30:00Z,1307.37
2017-04-26T18:31:00Z,1306.9445223
2017-04-26T18:32:00Z,1306.6858288
2017-04-26T18:33:00Z,1304.3696364
2017-04-26T18:34:00Z,1305
2017-04-26T18:35:00Z,1304.1948007
2017-04-26T18:36:00Z,1304.3642932
2017-04-26T18:37:00Z,1293.7076547
2017-04-26T18:38:00Z,1297.5846064
2017-04-26T18:39:00Z,1298.3606835
2017-04-26T18:40:00Z,1299.2907758
2017-04-26T18:41:00Z,1297.5788335
2017-04-26T18:42:00Z,1316.4850423
2017-04-26T18:43:00Z,1305.1475444
2017-04-26T18:44:00Z,1309.5362351
2017-04-26T18:45:00Z,1308.2158244
2017-04-26T18:46:00Z,1307.7029335
2017-04-26T18:47:00Z,1307.8299289
2017-04-26T18:48:00Z,1306.9893117
2017-04-26T18:49:00Z,1307.3483223
2017-04-26T18:50:00Z,1307.5186601
2017-04-26T18:51:00Z,1306.32
2017-04-26T18:52:00Z,1306.2136717
2017-04-26T18:53:00Z,1306.1851197
2017-04-26T18:54:00Z,1306.9709224
2017-04-26T18:55:00Z,1307
2017-04-26T18:56:00Z,1307
2017-04-26T18:57:00Z,1306.9254808
2017-04-26T18:58:00Z,1306.0111695
2017-04-26T18:59:00Z,1307.7962242
2017-04-26T19:00:00Z,1306.8903288
2017-04-26T19:01:00Z,1306.9820261
2017-04-26T19:02:00Z,1304.4294129
2017-04-26T19:03:00Z,1303.531749
2017-04-26T19:04:00Z,1303.82
2017-04-26T19:05:00Z,1303.8124118
2017-04-26T19:06:00Z,1301.9757605
2017-04-26T19:07:00Z,1303.4589535
2017-04-26T19:08:00Z,1303.2187204
2017-04-26T19:09:00Z,1304.5194314
2017-04-26T19:10:00Z,1302.9592913
2017-04-26T19:11:00Z,1302.8871865
2017-04-26T19:12:00Z,1301.1341467
2017-04-26T19:13:00Z,1301.1341467
2017-04-26T19:14:00Z,1301.4610147
2017-04-26T19:15:00Z,1300.7567733
2017-04-26T19:16:00Z,1302.2280504
2017-04-26T19:17:00Z,1301.5470914
2017-04-26T19:18:00Z,1303.1805375
2017-04-26T19:19:00Z,1303.9093278
2017-04-26T19:20:00Z,1305.3395771
2017-04-26T19:21:00Z,1305.504204
2017-04-26T19:22:00Z,1305.3397366
2017-04-26T19:23:00Z,1305.5417175
2017-04-26T19:24:00Z,1304.0654158
2017-04-26T19:25:00Z,1305.22
2017-04-26T19:26:00Z,1305.8355911
2017-04-26T19:27:00Z,1306
2017-04-26T19:28:00Z,1305.2181477
2017-04-26T19:29:00Z,1305.5119335
2017-04-26T19:30:00Z,1303.5742365
2017-04-26T19:31:00Z,1303.3800331
2017-04-26T19:32:00Z,1301.4175915
2017-04-26T19:33:00Z,1302.44
2017-04-26T19:34:00Z,1301.8006772
2017-04-26T19:35:00Z,1302.4336367
2017-04-26T19:36:00Z,1302.4646737
2017-04-26T19:37:00Z,1303.4594232
2017-04-26T19:38:00Z,1304.5823344
2017-04-26T19:39:00Z,1303.6744562
2017-04-26T19:40:00Z,1304.8684888
2017-04-26T19:41:00Z,1304.99
2017-04-26T19:42:00Z,1304.99
2017-04-26T19:43:00Z,1304.411165
2017-04-26T19:44:00Z,1304.9607735
2017-04-26T19:45:00Z,1304.7082835
2017-04-26T19:46:00Z,1304.4924213
2017-04-26T19:47:00Z,1304.754944
2017-04-26T19:48:00Z,1301.9684804
2017-04-26T19:49:00Z,1300.3020163
2017-04-26T19:50:00Z,1299.3783596
2017-04-26T19:51:00Z,1299.08
2017-04-26T19:52:00Z,1299.5331192
2017-04-26T19:53:00Z,1299.7597919
2017-04-26T19:54:00Z,1300.5128076
2017-04-26T19:55:00Z,1298.3659914
2017-04-26T19:56:00Z,1300.0169053
2017-04-26T19:57:00Z,1299.7637707
2017-04-26T19:58:00Z,1299.7637707
2017-04-26T19:59:00Z,1300.5784397
2017-04-26T20:00:00Z,1300.3030767
2017-04-26T20:01:00Z,1299.89
2017-04-26T20:02:00Z,1299.89
2017-04-26T20:03:00Z,1299.89
2017-04-26T20:04:00Z,1299.7251735
2017-04-26T20:05:00Z,1297.9119228
2017-04-26T20:06:00Z,1297.91
2017-04-26T20:07:00Z,1297.3755036
2017-04-26T20:08:00Z,1297.3264036
2017-04-26T20:09:00Z,1296.6217719
2017-04-26T20:10:00Z,1295.7350311
2017-04-26T20:11:00Z,1296.9979659
2017-04-26T20:12:00Z,1293.8497669
2017-04-26T20:13:00Z,1295.3013426
2017-04-26T20:14:00Z,1293.5912409
2017-04-26T20:15:00Z,1293.8352389
2017-04-26T20:16:00Z,1294.65
2017-04-26T20:17:00Z,1292.3932252
2017-04-26T20:18:00Z,1293.57
2017-04-26T20:19:00Z,1291.0855385
2017-04-26T20:20:00Z,1292.4072486
2017-04-26T20:21:00Z,1294.2999316
2017-04-26T20:22:00Z,1291.4742227
2017-04-26T20:23:00Z,1290.1766209
2017-04-26T20:24:00Z,1292.6689344
2017-04-26T20:25:00Z,1292.6119544
2017-04-26T20:26:00Z,1291.25
2017-04-26T20:27:00Z,1287.1995767
2017-04-26T20:28:00Z,1292.0126927
2017-04-26T20:29:00Z,1289.9606404
2017-04-26T20:30:00Z,1289.3255176
2017-04-26T20:31:00Z,1289.6062337
2017-04-26T20:32:00Z,1291.3130581
2017-04-26T20:33:00Z,1289.4436216
2017-04-26T20:34:00Z,1289.0905267
2017-04-26T20:35:00Z,1288.1215358
2017-04-26T20:36:00Z,1287.5044027
2017-04-26T20:37:00Z,1284.5705181
2017-04-26T20:38:00Z,1287.0888549
2017-04-26T20:39:00Z,1284.2630844
2017-04-26T20:40:00Z,1282.4907014
2017-04-26T20:41:00Z,1282.2769482
2017-04-26T20:42:00Z,1281.9989932
2017-04-26T20:43:00Z,1281.1107488
2017-04-26T20:44:00Z,1281.793359
2017-04-26T20:45:00Z,1281.9436482
2017-04-26T20:46:00Z,1282.0166868
2017-04-26T20:47:00Z,1283.6547349
2017-04-26T20:48:00Z,1286.6267709
2017-04-26T20:49:00Z,1286.3106867
2017-04-26T20:50:00Z,1287.1781088
2017-04-26T20:51:00Z,1288.9534658
2017-04-26T20:52:00Z,1290.1212771
2017-04-26T20:53:00Z,1290.8640332
2017-04-26T20:54:00Z,1292.7441516
2017-04-26T20:55:00Z,1292.2108204
2017-04-26T20:56:00Z,1290.7358837
2017-04-26T20:57:00Z,1290.3483413
2017-04-26T20:58:00Z,1288.1336229
2017-04-26T20:59:00Z,1289.8563435
2017-04-26T21:00:00Z,1288.4596333
2017-04-26T21:01:00Z,1287.1206409
2017-04-26T21:02:00Z,1287.5830526
2017-04-26T21:03:00Z,1286.79
2017-04-26T21:04:00Z,1287.8117474
2017-04-26T21:05:00Z,1288.0399163
2017-04-26T21:06:00Z,1289.0165657
2017-04-26T21:07:00Z,1289.4134129
2017-04-26T21:08:00Z,1289.51
2017-04-26T21:09:00Z,1289.5538503
2017-04-26T21:10:00Z,1291.9596196
2017-04-26T21:11:00Z,1292.3614943
2017-04-26T21:12:00Z,1291.160468
2017-04-26T21:13:00Z,1291.2694866
2017-04-26T21:14:00Z,1291.8218445
2017-04-26T21:15:00Z,1294.2606715
2017-04-26T21:16:00Z,1293.1809174
2017-04-26T21:17:00Z,1293.1809174
2017-04-26T21:18:00Z,1291.82
2017-04-26T21:19:00Z,1292.9942268
2017-04-26T21:20:00Z,1292.0029674
2017-04-26T21:21:00Z,1292.17
2017-04-26T21:22:00Z,1292.17
2017-04-26T21:23:00Z,1292.0476869
2017-04-26T21:24:00Z,1292.0476869
2017-04-26T21:25:00Z,1291.6776726
2017-04-26T21:26:00Z,1291.4610617
2017-04-26T21:27:00Z,1291.68
2017-04-26T21:28:00Z,1291.2802815
2017-04-26T21:29:00Z,1291.9229253
2017-04-26T21:30:00Z,1292.060473
2017-04-26T21:31:00Z,1292.3073123
2017-04-26T21:32:00Z,1292.3073123
2017-04-26T21:33:00Z,1292.5294393
2017-04-26T21:34:00Z,1292.4659648
2017-04-26T21:35:00Z,1291.1040474
2017-04-26T21:36:00Z,1291.13
2017-04-26T21:37:00Z,1291.0731427
2017-04-26T21:38:00Z,1291.0558649
2017-04-26T21:39:00Z,1291.199998
2017-04-26T21:40:00Z,1291.7326689
2017-04-26T21:41:00Z,1293.4631498
2017-04-26T21:42:00Z,1293.35
2017-04-26T21:43:00Z,1293.35
2017-04-26T21:44:00Z,1293.35
2017-04-26T21:45:00Z,1293.2638404
2017-04-26T21:46:00Z,1292.39
2017-04-26T21:47:00Z,1292.39
2017-04-26T21:48:00Z,1292.35
2017-04-26T21:49:00Z,1292.6721113
2017-04-26T21:50:00Z,1292.8262341
2017-04-26T21:51:00Z,1294.4407519
2017-04-26T21:52:00Z,1293.08
2017-04-26T21:53:00Z,1293.08
2017-04-26T21:54:00Z,1293.9950695
2017-04-26T21:55:00Z,1294.9732422
2017-04-26T21:56:00Z,1295.06
2017-04-26T21:57:00Z,1295.06
2017-04-26T21:58:00Z,1295.2617966
2017-04-26T21:59:00Z,1295.0583854
2017-04-26T22:00:00Z,1295.06
2017-04-26T22:01:00Z,1295.06
2017-04-26T22:02:00Z,1295.07
2017-04-26T22:03:00Z,1295.0701517
2017-04-26T22:04:00Z,1295.0701517
2017-04-26T22:05:00Z,1296.1541217
2017-04-26T22:06:00Z,1295.99
2017-04-26T22:07:00Z,1295.99
2017-04-26T22:08:00Z,1295.99
2017-04-26T22:09:00Z,1296.5282028
2017-04-26T22:10:00Z,1296.5282028
2017-04-26T22:11:00Z,1295.0555556
2017-04-26T22:12:00Z,1297.6610274
2017-04-26T22:13:00Z,1297.8228085
2017-04-26T22:14:00Z,1298.0210599
2017-04-26T22:15:00Z,1298.51
2017-04-26T22:16:00Z,1298.5625353
2017-04-26T22:17:00Z,1299.2
2017-04-26T22:18:00Z,1299.02
2017-04-26T22:19:00Z,1299.4936995
2017-04-26T22:20:00Z,1300.6331358
2017-04-26T22:21:00Z,1301.4971905
2017-04-26T22:22:00Z,1298.8765254
2017-04-26T22:23:00Z,1300.7336975
2017-04-26T22:24:00Z,1300.34
2017-04-26T22:25:00Z,1300.8723187
2017-04-26T22:26:00Z,1301.11
2017-04-26T22:27:00Z,1298.9053967
2017-04-26T22:28:00Z,1300.86
2017-04-26T22:29:00Z,1300.01
2017-04-26T22:30:00Z,1300.7863005
2017-04-26T22:31:00Z,1300.0196059
2017-04-26T22:32:00Z,1300.5678861
2017-04-26T22:33:00Z,1300.6274472
2017-04-26T22:34:00Z,1298.3715827
2017-04-26T22:35:00Z,1300.0294403
2017-04-26T22:36:00Z,1299.2648935
2017-04-26T22:37:00Z,1299.2662438
2017-04-26T22:38:00Z,1299.2596977
2017-04-26T22:39:00Z,1298.8862275
2017-04-26T22:40:00Z,1298.6310423
2017-04-26T22:41:00Z,1298.6
2017-04-26T22:42:00Z,1299.08
2017-04-26T22:43:00Z,1299.08
2017-04-26T22:44:00Z,1299.08
2017-04-26T22:45:00Z,1298.9719547
2017-04-26T22:46:00Z,1299.0747231
2017-04-26T22:47:00Z,1299.81
2017-04-26T22:48:00Z,1299.81
2017-04-26T22:49:00Z,1295.828188
2017-04-26T22:50:00Z,1296.7409091
2017-04-26T22:51:00Z,1295.8111672
2017-04-26T22:52:00Z,1296.8549605
2017-04-26T22:53:00Z,1296.5906149
2017-04-26T22:54:00Z,1295.3150395
2017-04-26T22:55:00Z,1295.2961069
2017-04-26T22:56:00Z,1295.151071
2017-04-26T22:57:00Z,1295.1978472
2017-04-26T22:58:00Z,1295.1978472
2017-04-26T22:59:00Z,1291.7498615
2017-04-26T23:00:00Z,1293.3110002
2017-04-26T23:01:00Z,1290.8056671
2017-04-26T23:02:00Z,1291.4952986
2017-04-26T23:03:00Z,1290.4471967
2017-04-26T23:04:00Z,1290.1995016
2017-04-26T23:05:00Z,1291.2407327
2017-04-26T23:06:00Z,1292.1050669
2017-04-26T23:07:00Z,1293.1137281
2017-04-26T23:08:00Z,1290.3072976
2017-04-26T23:09:00Z,1290.9
2017-04-26T23:10:00Z,1290.9
2017-04-26T23:11:00Z,1290.13
2017-04-26T23:12:00Z,1289.96
2017-04-26T23:13:00Z,1288.7244815
2017-04-26T23:14:00Z,1289.8367022
2017-04-26T23:15:00Z,1291.1722443
2017-04-26T23:16:00Z,1290.4784169
2017-04-26T23:17:00Z,1290.0507019
2017-04-26T23:18:00Z,1290.39
2017-04-26T23:19:00Z,1290.3850701
2017-04-26T23:20:00Z,1290.3890437
2017-04-26T23:21:00Z,1291.31
2017-04-26T23:22:00Z,1290.2413086
2017-04-26T23:23:00Z,1289.4761006
2017-04-26T23:24:00Z,1289.6212166
2017-04-26T23:25:00Z,1289.6212166
2017-04-26T23:26:00Z,1289.9871286
2017-04-26T23:27:00Z,1289.9977953
2017-04-26T23:28:00Z,1289.86
2017-04-26T23:29:00Z,1289.86
2017-04-26T23:30:00Z,1289.8055835
2017-04-26T23:31:00Z,1287.2628548
2017-04-26T23:32:00Z,1289.2596502
2017-04-26T23:33:00Z,1288.07
2017-04-26T23:34:00Z,1288.8204526
2017-04-26T23:35:00Z,1288.46
2017-04-26T23:36:00Z,1288.1705914
2017-04-26T23:37:00Z,1288.4838234
2017-04-26T23:38:00Z,1288.7081215
2017-04-26T23:39:00Z,1288.8089405
2017-04-26T23:40:00Z,1288.5417671
2017-04-26T23:41:00Z,1288.6091862
2017-04-26T23:42:00Z,1286.0431383
2017-04-26T23:43:00Z,1285.485941
2017-04-26T23:44:00Z,1286.0787266
2017-04-26T23:45:00Z,1286.1518378
2017-04-26T23:46:00Z,1286.5909462
2017-04-26T23:47:00Z,1286.4158912
2017-04-26T23:48:00Z,1287.3965425
2017-04-26T23:49:00Z,1286.6830165
2017-04-26T23:50:00Z,1286.5056604
2017-04-26T23:51:00Z,1286.5056604
2017-04-26T23:52:00Z,1285.1913548
2017-04-26T23:53:00Z,1286.477402
2017-04-26T23:54:00Z,1286.6739658
2017-04-26T23:55:00Z,1287.802294
2017-04-26T23:56:00Z,1286.7710108
2017-04-26T23:57:00Z,1288.4115201
2017-04-26T23:58:00Z,1287.988949
2017-04-26T23:59:00Z,1287.9673606
2017-04-27T00:00:00Z,1287.92
2017-04-27T00:01:00Z,1287.9576921
2017-04-27T00:02:00Z,1287.4119969
2017-04-27T00:03:00Z,1287.5705196
2017-04-27T00:04:00Z,1287.4708447
2017-04-27T00:05:00Z,1287.4708447
2017-04-27T00:06:00Z,1288.0747899
2017-04-27T00:07:00Z,1288.1
2017-04-27T00:08:00Z,1287.3776872
2017-04-27T00:09:00Z,1287.0207998
2017-04-27T00:10:00Z,1286.8511222
2017-04-27T00:11:00Z,1287.6053273
2017-04-27T00:12:00Z,1287.6498962
2017-04-27T00:13:00Z,1287.357775
2017-04-27T00:14:00Z,1287.357775
2017-04-27T00:15:00Z,1287.5100339
2017-04-27T00:16:00Z,1287.0042215
2017-04-27T00:17:00Z,1286.7359578
2017-04-27T00:18:00Z,1286.99
2017-04-27T00:19:00Z,1286.99
2017-04-27T00:20:00Z,1286.9973447
2017-04-27T00:21:00Z,1286.9973447
2017-04-27T00:22:00Z,1287
2017-04-27T00:23:00Z,1287
2017-04-27T00:24:00Z,1286.68
2017-04-27T00:25:00Z,1286.99
2017-04-27T00:26:00Z,1286.9870059
2017-04-27T00:27:00Z,1287
2017-04-27T00:28:00Z,1287
2017-04-27T00:29:00Z,1286.759752
2017-04-27T00:30:00Z,1287
2017-04-27T00:31:00Z,1286.69
2017-04-27T00:32:00Z,1286.6477258
2017-04-27T00:33:00Z,1286.99
2017-04-27T00:34:00Z,1286.6271777
2017-04-27T00:35:00Z,1286.405068
2017-04-27T00:36:00Z,1286.13
2017-04-27T00:37:00Z,1286.1250265
2017-04-27T00:38:00Z,1286.0665804
2017-04-27T00:39:00Z,1285.96
2017-04-27T00:40:00Z,1285.9446026
2017-04-27T00:41:00Z,1286.12
2017-04-27T00:42:00Z,1285.1592359
2017-04-27T00:43:00Z,1286.12
2017-04-27T00:44:00Z,1286.12
2017-04-27T00:45:00Z,1285.3902575
2017-04-27T00:46:00Z,1285.2099148
2017-04-27T00:47:00Z,1286.12
2017-04-27T00:48:00Z,1286.1183011
2017-04-27T00:49:00Z,1285.2826072
2017-04-27T00:50:00Z,1285.78
2017-04-27T00:51:00Z,1286.0215803
2017-04-27T00:52:00Z,1286.0215803
2017-04-27T00:53:00Z,1286.1249218
2017-04-27T00:54:00Z,1286.1
2017-04-27T00:55:00Z,1286.1
2017-04-27T00:56:00Z,1286.1
2017-04-27T00:57:00Z,1286.1058287
2017-04-27T00:58:00Z,1286.12
2017-04-27T00:59:00Z,1286.0794468
2017-04-27T01:00:00Z,1286
2017-04-27T01:01:00Z,1286
2017-04-27T01:02:00Z,1286
2017-04-27T01:03:00Z,1286
2017-04-27T01:04:00Z,1286
2017-04-27T01:05:00Z,1286
2017-04-27T01:06:00Z,1286.025493
2017-04-27T01:07:00Z,1286.025493
2017-04-27T01:08:00Z,1286.5286931
2017-04-27T01:09:00Z,1286.95
2017-04-27T01:10:00Z,1286.13
2017-04-27T01:11:00Z,1286.13
2017-04-27T01:12:00Z,1286.2813286
2017-04-27T01:13:00Z,1286.9599671
2017-04-27T01:14:00Z,1286.7746815
2017-04-27T01:15:00Z,1286.58
2017-04-27T01:16:00Z,1286.5178355
2017-04-27T01:17:00Z,1286.01
2017-04-27T01:18:00Z,1286.29
2017-04-27T01:19:00Z,1286.29
2017-04-27T01:20:00Z,1286.2382224
2017-04-27T01:21:00Z,1286.5122123
2017-04-27T01:22:00Z,1286.58
2017-04-27T01:23:00Z,1286.58
2017-04-27T01:24:00Z,1286.4071129
2017-04-27T01:25:00Z,1286.5798277
2017-04-27T01:26:00Z,1286.8137099
2017-04-27T01:27:00Z,1287.9423631
2017-04-27T01:28:00Z,1287.9585616
2017-04-27T01:29:00Z,1289.0713791
2017-04-27T01:30:00Z,1289.0313871
2017-04-27T01:31:00Z,1288.3408655
2017-04-27T01:32:00Z,1289.02
2017-04-27T01:33:00Z,1288.9270257
2017-04-27T01:34:00Z,1288.8016469
2017-04-27T01:35:00Z,1289.0619531
2017-04-27T01:36:00Z,1289.28
2017-04-27T01:37:00Z,1289.2904694
2017-04-27T01:38:00Z,1289.5579061
2017-04-27T01:39:00Z,1289.9370231
2017-04-27T01:40:00Z,1289.9370231
2017-04-27T01:41:00Z,1289.8729778
2017-04-27T01:42:00Z,1289.9311697
2017-04-27T01:43:00Z,1289.99
2017-04-27T01:44:00Z,1290
2017-04-27T01:45:00Z,1290
2017-04-27T01:46:00Z,1289.9910652
2017-04-27T01:47:00Z,1290.0199681
2017-04-27T01:48:00Z,1290.17
2017-04-27T01:49:00Z,1290.7802427
2017-04-27T01:50:00Z,1291.02
2017-04-27T01:51:00Z,1291.02
2017-04-27T01:52:00Z,1290.9720647
2017-04-27T01:53:00Z,1290.99
2017-04-27T01:54:00Z,1289.9560467
2017-04-27T01:55:00Z,1289.9560467
2017-04-27T01:56:00Z,1289.89
2017-04-27T01:57:00Z,1289.8887267
2017-04-27T01:58:00Z,1289.88
2017-04-27T01:59:00Z,1289.8857229
2017-04-27T02:00:00Z,1289.8801918
2017-04-27T02:01:00Z,1289.89
2017-04-27T02:02:00Z,1289.89
2017-04-27T02:03:00Z,1289.89
2017-04-27T02:04:00Z,1289.89
2017-04-27T02:05:00Z,1289.89
2017-04-27T02:06:00Z,1289.89
2017-04-27T02:07:00Z,1289.89
2017-04-27T02:08:00Z,1289.89
2017-04-27T02:09:00Z,1289.89
2017-04-27T02:10:00Z,1289.89
2017-04-27T02:11:00Z,1289.89
2017-04-27T02:12:00Z,1289.8887814
2017-04-27T02:13:00Z,1289.89
2017-04-27T02:14:00Z,1289.89
2017-04-27T02:15:00Z,1289.8797613
2017-04-27T02:16:00Z,1289.74
2017-04-27T02:17:00Z,1289.413428
2017-04-27T02:18:00Z,1289.3417347
2017-04-27T02:19:00Z,1289.32
2017-04-27T02:20:00Z,1288.8202023
2017-04-27T02:21:00Z,1289.2998941
2017-04-27T02:22:00Z,1289.2998941
2017-04-27T02:23:00Z,1289.3156185
2017-04-27T02:24:00Z,1289.2756417
2017-04-27T02:25:00Z,1288.976158
2017-04-27T02:26:00Z,1289.262069
2017-04-27T02:27:00Z,1289.8908731
2017-04-27T02:28:00Z,1288.8109419
2017-04-27T02:29:00Z,1289.34
2017-04-27T02:30:00Z,1289.7358418
2017-04-27T02:31:00Z,1289.65
2017-04-27T02:32:00Z,1289.7679021
2017-04-27T02:33:00Z,1289.8104921
2017-04-27T02:34:00Z,1289.8104921
2017-04-27T02:35:00Z,1289.8104921
2017-04-27T02:36:00Z,1289.8104921
2017-04-27T02:37:00Z,1290.05
2017-04-27T02:38:00Z,1289.8223482
2017-04-27T02:39:00Z,1288.542439
2017-04-27T02:40:00Z,1288.2325222
2017-04-27T02:41:00Z,1287.9176828
2017-04-27T02:42:00Z,1287.24
2017-04-27T02:43:00Z,1287.24
2017-04-27T02:44:00Z,1287.2399308
2017-04-27T02:45:00Z,1287.24
2017-04-27T02:46:00Z,1287.01
2017-04-27T02:47:00Z,1287.24
2017-04-27T02:48:00Z,1287.24
2017-04-27T02:49:00Z,1287.24
2017-04-27T02:50:00Z,1287.24
2017-04-27T02:51:00Z,1287.0352
2017-04-27T02:52:00Z,1287.1383488
2017-04-27T02:53:00Z,1287.08
2017-04-27T02:54:00Z,1287.24
2017-04-27T02:55:00Z,1287.3676954
2017-04-27T02:56:00Z,1287.42
2017-04-27T02:57:00Z,1287.4278007
2017-04-27T02:58:00Z,1288.320808
2017-04-27T02:59:00Z,1288.9713378
2017-04-27T03:00:00Z,1287.8761913
2017-04-27T03:01:00Z,1289.8392701
2017-04-27T03:02:00Z,1290.0406998
2017-04-27T03:03:00Z,1291.6305077
2017-04-27T03:04:00Z,1291
2017-04-27T03:05:00Z,1291.0038473
2017-04-27T03:06:00Z,1291.2792334
2017-04-27T03:07:00Z,1292.8814355
2017-04-27T03:08:00Z,1293.2093605
2017-04-27T03:09:00Z,1294.0028527
2017-04-27T03:10:00Z,1294.0028527
2017-04-27T03:11:00Z,1294.0147587
2017-04-27T03:12:00Z,1294.0147587
2017-04-27T03:13:00Z,1294
2017-04-27T03:14:00Z,1294
2017-04-27T03:15:00Z,1294.6603036
2017-04-27T03:16:00Z,1294.78
2017-04-27T03:17:00Z,1294.65302
2017-04-27T03:18:00Z,1294.65302
2017-04-27T03:19:00Z,1294.51
2017-04-27T03:20:00Z,1294.3270882
2017-04-27T03:21:00Z,1294.3270882
2017-04-27T03:22:00Z,1294.8060207
2017-04-27T03:23:00Z,1296.1465585
2017-04-27T03:24:00Z,1296.1465585
2017-04-27T03:25:00Z,1296.1465585
2017-04-27T03:26:00Z,1296.1465585
2017-04-27T03:27:00Z,1296.1465585
2017-04-27T03:28:00Z,1295.0842699
2017-04-27T03:29:00Z,1295.0842699
2017-04-27T03:30:00Z,1295.0842699
2017-04-27T03:31:00Z,1295.0842699
2017-04-27T03:32:00Z,1295.0964528
2017-04-27T03:33:00Z,1295.0964528
2017-04-27T03:34:00Z,1296.0316428
2017-04-27T03:35:00Z,1295.902072
2017-04-27T03:36:00Z,1294.6521629
2017-04-27T03:37:00Z,1295.5095801
2017-04-27T03:38:00Z,1295.57
2017-04-27T03:39:00Z,1296.1743365
2017-04-27T03:40:00Z,1295.6317667
2017-04-27T03:41:00Z,1295.94
2017-04-27T03:42:00Z,1296.105856
2017-04-27T03:43:00Z,1296.222213
2017-04-27T03:44:00Z,1296.222213
2017-04-27T03:45:00Z,1296.222213
2017-04-27T03:46:00Z,1297.5711452
2017-04-27T03:47:00Z,1297.5711452
2017-04-27T03:48:00Z,1296.77
2017-04-27T03:49:00Z,1295.3763589
2017-04-27T03:50:00Z,1296.77
2017-04-27T03:51:00Z,1296.7502063
2017-04-27T03:52:00Z,1296.7502063
2017-04-27T03:53:00Z,1295.5534467
2017-04-27T03:54:00Z,1295.6714817
2017-04-27T03:55:00Z,1295.1145779
2017-04-27T03:56:00Z,1295.1145779
2017-04-27T03:57:00Z,1294.5033333
2017-04-27T03:58:00Z,1295.3629827
2017-04-27T03:59:00Z,1295.8994186
2017-04-27T04:00:00Z,1295.8994186
2017-04-27T04:01:00Z,1295.63
2017-04-27T04:02:00Z,1294.7936319
2017-04-27T04:03:00Z,1294.5072302
2017-04-27T04:04:00Z,1295.62
2017-04-27T04:05:00Z,1295.62
2017-04-27T04:06:00Z,1294.9388341
2017-04-27T04:07:00Z,1294.7921221
2017-04-27T04:08:00Z,1294.8320185
2017-04-27T04:09:00Z,1294.6
2017-04-27T04:10:00Z,1294.6
2017-04-27T04:11:00Z,1294.6719364
2017-04-27T04:12:00Z,1295.6302901
2017-04-27T04:13:00Z,1296.12
2017-04-27T04:14:00Z,1296.12
2017-04-27T04:15:00Z,1296.150026
2017-04-27T04:16:00Z,1296.150026
2017-04-27T04:17:00Z,1296.150026
2017-04-27T04:18:00Z,1296.15
2017-04-27T04:19:00Z,1296.13
2017-04-27T04:20:00Z,1296.0751657
2017-04-27T04:21:00Z,1296.5027645
2017-04-27T04:22:00Z,1296.49
2017-04-27T04:23:00Z,1295.67
2017-04-27T04:24:00Z,1296.49
2017-04-27T04:25:00Z,1297.2969091
2017-04-27T04:26:00Z,1297.2969091
2017-04-27T04:27:00Z,1297.1047934
2017-04-27T04:28:00Z,1297.1047934
2017-04-27T04:29:00Z,1297.1047934
2017-04-27T04:30:00Z,1297.1047934
2017-04-27T04:31:00Z,1297.1047934
2017-04-27T04:32:00Z,1295.68
2017-04-27T04:33:00Z,1295.9717836
2017-04-27T04:34:00Z,1296.7618182
2017-04-27T04:35:00Z,1296.75
2017-04-27T04:36:00Z,1296.7630512
2017-04-27T04:37:00Z,1296.5888382
2017-04-27T04:38:00Z,1296.4710696
2017-04-27T04:39:00Z,1296.7843928
2017-04-27T04:40:00Z,1296.2152634
2017-04-27T04:41:00Z,1296.5372887
2017-04-27T04:42:00Z,1296.9529558
2017-04-27T04:43:00Z,1296.13
2017-04-27T04:44:00Z,1296.13
2017-04-27T04:45:00Z,1297.582185
2017-04-27T04:46:00Z,1297.582185
2017-04-27T04:47:00Z,1296.9839791
2017-04-27T04:48:00Z,1297.32
2017-04-27T04:49:00Z,1297.36
2017-04-27T04:50:00Z,1297.36
2017-04-27T04:51:00Z,1297.36
2017-04-27T04:52:00Z,1298.7645027
2017-04-27T04:53:00Z,1298.61
2017-04-27T04:54:00Z,1299.09
2017-04-27T04:55:00Z,1299.0923641
2017-04-27T04:56:00Z,1298.02
2017-04-27T04:57:00Z,1298.4257842
2017-04-27T04:58:00Z,1299.2228778
2017-04-27T04:59:00Z,1299.7494963
2017-04-27T05:00:00Z,1299.7494963
2017-04-27T05:01:00Z,1298.8007621
2017-04-27T05:02:00Z,1299.5954957
2017-04-27T05:03:00Z,1299.4473931
2017-04-27T05:04:00Z,1299.78
2017-04-27T05:05:00Z,1299.78
2017-04-27T05:06:00Z,1299.78
2017-04-27T05:07:00Z,1299.78
2017-04-27T05:08:00Z,1299.78
2017-04-27T05:09:00Z,1299.8171847
2017-04-27T05:10:00Z,1299.7808924
2017-04-27T05:11:00Z,1299.9100861
2017-04-27T05:12:00Z,1300.0015518
2017-04-27T05:13:00Z,1301.6078724
2017-04-27T05:14:00Z,1301.48
2017-04-27T05:15:00Z,1302.27
2017-04-27T05:16:00Z,1302.1958237
2017-04-27T05:17:00Z,1302.3777683
2017-04-27T05:18:00Z,1303.7497505
2017-04-27T05:19:00Z,1303.6172576
2017-04-27T05:20:00Z,1304.8259158
2017-04-27T05:21:00Z,1303.6928827
2017-04-27T05:22:00Z,1303.0393828
2017-04-27T05:23:00Z,1304.4777431
2017-04-27T05:24:00Z,1304.6830565
2017-04-27T05:25:00Z,1304.97
2017-04-27T05:26:00Z,1304.9784183
2017-04-27T05:27:00Z,1304.855133
2017-04-27T05:28:00Z,1304.9385827
2017-04-27T05:29:00Z,1305.0093193
2017-04-27T05:30:00Z,1305.2333764
2017-04-27T05:31:00Z,1305.89
2017-04-27T05:32:00Z,1305.1542042
2017-04-27T05:33:00Z,1306.08
2017-04-27T05:34:00Z,1306.09
2017-04-27T05:35:00Z,1306.1580121
2017-04-27T05:36:00Z,1306.1580121
2017-04-27T05:37:00Z,1306.9946746
2017-04-27T05:38:00Z,1305.36
2017-04-27T05:39:00Z,1307.7628446
2017-04-27T05:40:00Z,1307.2174578
2017-04-27T05:41:00Z,1307.2174578
2017-04-27T05:42:00Z,1305.6899352
2017-04-27T05:43:00Z,1305.6899352
2017-04-27T05:44:00Z,1308.1
2017-04-27T05:45:00Z,1308.2892049
2017-04-27T05:46:00Z,1308.3352278
2017-04-27T05:47:00Z,1308.1327446
2017-04-27T05:48:00Z,1307.8687357
2017-04-27T05:49:00Z,1308.35
2017-04-27T05:50:00Z,1308.2826344
2017-04-27T05:51:00Z,1308.2826344
2017-04-27T05:52:00Z,1308.35
2017-04-27T05:53:00Z,1308.35
2017-04-27T05:54:00Z,1308.35
2017-04-27T05:55:00Z,1308.4088595
2017-04-27T05:56:00Z,1308.3792883
2017-04-27T05:57:00Z,1308.6815424
2017-04-27T05:58:00Z,1308.6506124
2017-04-27T05:59:00Z,1308.669576
2017-04-27T06:00:00Z,1309.91
2017-04-27T06:01:00Z,1308.94
2017-04-27T06:02:00Z,1309.1291508
2017-04-27T06:03:00Z,1309.92
2017-04-27T06:04:00Z,1309.1704599
2017-04-27T06:05:00Z,1309.7258304
2017-04-27T06:06:00Z,1309.6379534
2017-04-27T06:07:00Z,1309.6379534
2017-04-27T06:08:00Z,1309.1073282
2017-04-27T06:09:00Z,1309.9543187
2017-04-27T06:10:00Z,1310.0951483
2017-04-27T06:11:00Z,1310.3608586
2017-04-27T06:12:00Z,1310.51
2017-04-27T06:13:00Z,1309.8037418
2017-04-27T06:14:00Z,1309.0910076
2017-04-27T06:15:00Z,1308.86
2017-04-27T06:16:00Z,1309.7132209
2017-04-27T06:17:00Z,1309.7132209
2017-04-27T06:18:00Z,1310.6267977
2017-04-27T06:19:00Z,1310.6267977
2017-04-27T06:20:00Z,1309.7085714
2017-04-27T06:21:00Z,1305.7619465
2017-04-27T06:22:00Z,1307.27
2017-04-27T06:23:00Z,1307.4843689
2017-04-27T06:24:00Z,1306.55
2017-04-27T06:25:00Z,1306.5597764
2017-04-27T06:26:00Z,1306.72
2017-04-27T06:27:00Z,1306.72
2017-04-27T06:28:00Z,1306.72
2017-04-27T06:29:00Z,1306.01
2017-04-27T06:30:00Z,1306.72
2017-04-27T06:31:00Z,1308.9903781
2017-04-27T06:32:00Z,1307
2017-04-27T06:33:00Z,1308.7572613
2017-04-27T06:34:00Z,1307.2871161
2017-04-27T06:35:00Z,1306.8601409
2017-04-27T06:36:00Z,1306.73
2017-04-27T06:37:00Z,1307.2448889
2017-04-27T06:38:00Z,1306.72
2017-04-27T06:39:00Z,1305.6362882
2017-04-27T06:40:00Z,1307.2003846
2017-04-27T06:41:00Z,1305.7276969
2017-04-27T06:42:00Z,1305.7755304
2017-04-27T06:43:00Z,1306.42
2017-04-27T06:44:00Z,1305.4580365
2017-04-27T06:45:00Z,1306.638024
2017-04-27T06:46:00Z,1305.7694886
2017-04-27T06:47:00Z,1306.93
2017-04-27T06:48:00Z,1305.85
2017-04-27T06:49:00Z,1306.529145
2017-04-27T06:50:00Z,1306.6546516
2017-04-27T06:51:00Z,1306.6546516
2017-04-27T06:52:00Z,1306.64
2017-04-27T06:53:00Z,1306.6673341
2017-04-27T06:54:00Z,1306.6524004
2017-04-27T06:55:00Z,1307.0366402
2017-04-27T06:56:00Z,1307.37
2017-04-27T06:57:00Z,1306.6176095
2017-04-27T06:58:00Z,1306.6176095
2017-04-27T06:59:00Z,1306.62
2017-04-27T07:00:00Z,1306.7036649
2017-04-27T07:01:00Z,1306.4678367
2017-04-27T07:02:00Z,1306.4563629
2017-04-27T07:03:00Z,1306.4293633
2017-04-27T07:04:00Z,1306.4293633
2017-04-27T07:05:00Z,1307.5265774
2017-04-27T07:06:00Z,1306.4869041
2017-04-27T07:07:00Z,1306.4869041
2017-04-27T07:08:00Z,1306.4869041
2017-04-27T07:09:00Z,1307.57
2017-04-27T07:10:00Z,1307.6
2017-04-27T07:11:00Z,1307.6
2017-04-27T07:12:00Z,1307.1537353
2017-04-27T07:13:00Z,1307.1537353
2017-04-27T07:14:00Z,1307.643
2017-04-27T07:15:00Z,1308.1437696
2017-04-27T07:16:00Z,1306.03
2017-04-27T07:17:00Z,1308.16637
2017-04-27T07:18:00Z,1308.16
2017-04-27T07:19:00Z,1307.4575258
2017-04-27T07:20:00Z,1309.6466916
2017-04-27T07:21:00Z,1309.5656766
2017-04-27T07:22:00Z,1309.6654895
2017-04-27T07:23:00Z,1309.6708701
2017-04-27T07:24:00Z,1308.9945415
2017-04-27T07:25:00Z,1309.75
2017-04-27T07:26:00Z,1309.6892561
2017-04-27T07:27:00Z,1309.2242478
2017-04-27T07:28:00Z,1309.4781211
2017-04-27T07:29:00Z,1310.1197103
2017-04-27T07:30:00Z,1309.7000512
2017-04-27T07:31:00Z,1308.1925105
2017-04-27T07:32:00Z,1309.9697836
2017-04-27T07:33:00Z,1310.3667251
2017-04-27T07:34:00Z,1310.458
2017-04-27T07:35:00Z,1310.2474634
2017-04-27T07:36:00Z,1310.0132665
2017-04-27T07:37:00Z,1310.21375
2017-04-27T07:38:00Z,1310.2313112
2017-04-27T07:39:00Z,1310.2313112
2017-04-27T07:40:00Z,1310.68
2017-04-27T07:41:00Z,1308.33
2017-04-27T07:42:00Z,1307.1772363
2017-04-27T07:43:00Z,1309.6549877
2017-04-27T07:44:00Z,1308.52
2017-04-27T07:45:00Z,1308.52
2017-04-27T07:46:00Z,1308.5139263
2017-04-27T07:47:00Z,1309.5036932
2017-04-27T07:48:00Z,1310.2689705
2017-04-27T07:49:00Z,1308.7239464
2017-04-27T07:50:00Z,1310.3
2017-04-27T07:51:00Z,1310.3
2017-04-27T07:52:00Z,1308.7600755
2017-04-27T07:53:00Z,1308.6817503
2017-04-27T07:54:00Z,1308.7322262
2017-04-27T07:55:00Z,1309.99
2017-04-27T07:56:00Z,1309.99
2017-04-27T07:57:00Z,1308.6287622
2017-04-27T07:58:00Z,1309.8767513
2017-04-27T07:59:00Z,1309.117288
2017-04-27T08:00:00Z,1309.96
2017-04-27T08:01:00Z,1308.9261463
2017-04-27T08:02:00Z,1309.6753951
2017-04-27T08:03:00Z,1309.99
2017-04-27T08:04:00Z,1309.99
2017-04-27T08:05:00Z,1309.99
2017-04-27T08:06:00Z,1308.5921825
2017-04-27T08:07:00Z,1308.5921825
2017-04-27T08:08:00Z,1308.63
2017-04-27T08:09:00Z,1308.63
2017-04-27T08:10:00Z,1308.63
2017-04-27T08:11:00Z,1308.6150452
2017-04-27T08:12:00Z,1308.6296192
2017-04-27T08:13:00Z,1308.7113343
2017-04-27T08:14:00Z,1308.7113343
2017-04-27T08:15:00Z,1308.6169297
2017-04-27T08:16:00Z,1308.4590909
2017-04-27T08:17:00Z,1308.4590909
2017-04-27T08:18:00Z,1308.35
2017-04-27T08:19:00Z,1308.7830881
2017-04-27T08:20:00Z,1308.99
2017-04-27T08:21:00Z,1308.35
2017-04-27T08:22:00Z,1308.0037059000001
2017-04-27T08:23:00Z,1308.37
2017-04-27T08:24:00Z,1308.5062462
2017-04-27T08:25:00Z,1307.2117785
2017-04-27T08:26:00Z,1307.0371812
2017-04-27T08:27:00Z,1307.0371812
2017-04-27T08:28:00Z,1307.0049197
2017-04-27T08:29:00Z,1307.04
2017-04-27T08:30:00Z,1307.0361085
2017-04-27T08:31:00Z,1307.040886
2017-04-27T08:32:00Z,1306.630391
2017-04-27T08:33:00Z,1306.630391
2017-04-27T08:34:00Z,1307.9014624
2017-04-27T08:35:00Z,1307.5202098
2017-04-27T08:36:00Z,1307.9052653
2017-04-27T08:37:00Z,1307.9052653
2017-04-27T08:38:00Z,1307.1602532
2017-04-27T08:39:00Z,1306.4456622
2017-04-27T08:40:00Z,1306.99
2017-04-27T08:41:00Z,1306.9261491
2017-04-27T08:42:00Z,1306.792616
2017-04-27T08:43:00Z,1306.9186313
2017-04-27T08:44:00Z,1306.9709622
2017-04-27T08:45:00Z,1306.971563
2017-04-27T08:46:00Z,1306.9759945
2017-04-27T08:47:00Z,1306.9736165
2017-04-27T08:48:00Z,1306.97
2017-04-27T08:49:00Z,1306.9730226
2017-04-27T08:50:00Z,1306.8022758
2017-04-27T08:51:00Z,1306.2667935
2017-04-27T08:52:00Z,1306.8039812
2017-04-27T08:53:00Z,1306.8039812
2017-04-27T08:54:00Z,1306.7697124
2017-04-27T08:55:00Z,1306.1396609
2017-04-27T08:56:00Z,1306.5716569
2017-04-27T08:57:00Z,1306.1500443
2017-04-27T08:58:00Z,1306.0193162
2017-04-27T08:59:00Z,1306.2321751
2017-04-27T09:00:00Z,1306.1126345
2017-04-27T09:01:00Z,1305.3504525
2017-04-27T09:02:00Z,1305.09
2017-04-27T09:03:00Z,1306.0026674
2017-04-27T09:04:00Z,1305.09
2017-04-27T09:05:00Z,1305.02
2017-04-27T09:06:00Z,1305.1237934
2017-04-27T09:07:00Z,1304.7372245
2017-04-27T09:08:00Z,1305.2846645
2017-04-27T09:09:00Z,1305.9451579
2017-04-27T09:10:00Z,1306.6541036
2017-04-27T09:11:00Z,1306.8
2017-04-27T09:12:00Z,1306.5826058
2017-04-27T09:13:00Z,1306.7661094
2017-04-27T09:14:00Z,1306.82
2017-04-27T09:15:00Z,1306.9810739
2017-04-27T09:16:00Z,1307.1591167
2017-04-27T09:17:00Z,1307.5416715
2017-04-27T09:18:00Z,1307.5416715
2017-04-27T09:19:00Z,1307.5954414
2017-04-27T09:20:00Z,1308.037271
2017-04-27T09:21:00Z,1308.037271
2017-04-27T09:22:00Z,1308.59
2017-04-27T09:23:00Z,1307.2076759
2017-04-27T09:24:00Z,1307.3787938
2017-04-27T09:25:00Z,1308.7113169
2017-04-27T09:26:00Z,1306.7839271
2017-04-27T09:27:00Z,1306.7839271
2017-04-27T09:28:00Z,1306.7839271
2017-04-27T09:29:00Z,1308.92
2017-04-27T09:30:00Z,1308.92
2017-04-27T09:31:00Z,1308.4188699
2017-04-27T09:32:00Z,1306.6818692
2017-04-27T09:33:00Z,1308.5363356
2017-04-27T09:34:00Z,1308.4
2017-04-27T09:35:00Z,1308.5465567
2017-04-27T09:36:00Z,1308.9337445
2017-04-27T09:37:00Z,1309.67
2017-04-27T09:38:00Z,1309
2017-04-27T09:39:00Z,1309.0212982
2017-04-27T09:40:00Z,1309.4843983
2017-04-27T09:41:00Z,1309.9683759
2017-04-27T09:42:00Z,1307.1585096
2017-04-27T09:43:00Z,1309.247944
2017-04-27T09:44:00Z,1306.6050945
2017-04-27T09:45:00Z,1309.16
2017-04-27T09:46:00Z,1307.2108598
2017-04-27T09:47:00Z,1308.0401354
2017-04-27T09:48:00Z,1308.4772651
2017-04-27T09:49:00Z,1308.2439013
2017-04-27T09:50:00Z,1306.4217899
2017-04-27T09:51:00Z,1308.7499533
2017-04-27T09:52:00Z,1308.49
2017-04-27T09:53:00Z,1308.49
2017-04-27T09:54:00Z,1308.48
2017-04-27T09:55:00Z,1307
2017-04-27T09:56:00Z,1307.01
2017-04-27T09:57:00Z,1308.3841847
2017-04-27T09:58:00Z,1308.4999787
2017-04-27T09:59:00Z,1307.01
2017-04-27T10:00:00Z,1307.01
2017-04-27T10:01:00Z,1308.49
2017-04-27T10:02:00Z,1308.49
2017-04-27T10:03:00Z,1308.49
2017-04-27T10:04:00Z,1308.49
2017-04-27T10:05:00Z,1306.947274
2017-04-27T10:06:00Z,1306.0681239
2017-04-27T10:07:00Z,1306.19
2017-04-27T10:08:00Z,1305.7594801
2017-04-27T10:09:00Z,1305.5466667
2017-04-27T10:10:00Z,1305.9797938
2017-04-27T10:11:00Z,1305.4793695
2017-04-27T10:12:00Z,1304.7403934
2017-04-27T10:13:00Z,1304.6447778
2017-04-27T10:14:00Z,1303.8949799
2017-04-27T10:15:00Z,1304.1202444
2017-04-27T10:16:00Z,1303.82
2017-04-27T10:17:00Z,1303.82
2017-04-27T10:18:00Z,1303.27
2017-04-27T10:19:00Z,1301.6572627
2017-04-27T10:20:00Z,1301.2262275
2017-04-27T10:21:00Z,1302.69
2017-04-27T10:22:00Z,1302.7936443
2017-04-27T10:23:00Z,1302.7936443
2017-04-27T10:24:00Z,1301.7
2017-04-27T10:25:00Z,1301.4015058
2017-04-27T10:26:00Z,1301.69
2017-04-27T10:27:00Z,1301.69
2017-04-27T10:28:00Z,1301.69
2017-04-27T10:29:00Z,1301.69
2017-04-27T10:30:00Z,1301.69
2017-04-27T10:31:00Z,1302.1487129
2017-04-27T10:32:00Z,1302.7368289
2017-04-27T10:33:00Z,1301.8
2017-04-27T10:34:00Z,1301.85
2017-04-27T10:35:00Z,1302.2481194
2017-04-27T10:36:00Z,1302.5299218
2017-04-27T10:37:00Z,1302.488348
2017-04-27T10:38:00Z,1303.17
2017-04-27T10:39:00Z,1302.0923656
2017-04-27T10:40:00Z,1303.15
2017-04-27T10:41:00Z,1303.15
2017-04-27T10:42:00Z,1301.4014448
2017-04-27T10:43:00Z,1301.4014448
2017-04-27T10:44:00Z,1301.6021991
2017-04-27T10:45:00Z,1301.6021991
2017-04-27T10:46:00Z,1302.2225783
2017-04-27T10:47:00Z,1300.3939553
2017-04-27T10:48:00Z,1301.421668
2017-04-27T10:49:00Z,1301.421668
2017-04-27T10:50:00Z,1299.4010701
2017-04-27T10:51:00Z,1299.3767598
2017-04-27T10:52:00Z,1298.4932927
2017-04-27T10:53:00Z,1301.3726794
2017-04-27T10:54:00Z,1298.18
2017-04-27T10:55:00Z,1299.122041
2017-04-27T10:56:00Z,1299.87
2017-04-27T10:57:00Z,1299.7270326
2017-04-27T10:58:00Z,1299.0230108
2017-04-27T10:59:00Z,1299.0230108
2017-04-27T11:00:00Z,1299.8657904
2017-04-27T11:01:00Z,1300.063249
2017-04-27T11:02:00Z,1300.063249
2017-04-27T11:03:00Z,1299.9760342
2017-04-27T11:04:00Z,1300.35
2017-04-27T11:05:00Z,1300.5970245
2017-04-27T11:06:00Z,1300.5970245
2017-04-27T11:07:00Z,1301.2
2017-04-27T11:08:00Z,1301.2
2017-04-27T11:09:00Z,1301.2
2017-04-27T11:10:00Z,1301.7262708
2017-04-27T11:11:00Z,1301.5682707
2017-04-27T11:12:00Z,1301.8370832
2017-04-27T11:13:00Z,1303.39
2017-04-27T11:14:00Z,1301.04
2017-04-27T11:15:00Z,1302.5152509
2017-04-27T11:16:00Z,1301.0542574
2017-04-27T11:17:00Z,1301.0464324
2017-04-27T11:18:00Z,1301.0856257
2017-04-27T11:19:00Z,1301.1503903
2017-04-27T11:20:00Z,1301.4539508
2017-04-27T11:21:00Z,1300.1366843
2017-04-27T11:22:00Z,1300.01
2017-04-27T11:23:00Z,1300.01
2017-04-27T11:24:00Z,1300.18
2017-04-27T11:25:00Z,1300.004756
2017-04-27T11:26:00Z,1299.8017756
2017-04-27T11:27:00Z,1299.093803
2017-04-27T11:28:00Z,1301.8623005
2017-04-27T11:29:00Z,1300.42
2017-04-27T11:30:00Z,1300.0963701
2017-04-27T11:31:00Z,1300
2017-04-27T11:32:00Z,1302.217831
2017-04-27T11:33:00Z,1301.3819037
2017-04-27T11:34:00Z,1303.5543817
2017-04-27T11:35:00Z,1301.7437499
2017-04-27T11:36:00Z,1302.7432866
2017-04-27T11:37:00Z,1301.9747096
2017-04-27T11:38:00Z,1304.7991935
2017-04-27T11:39:00Z,1303.3784593
2017-04-27T11:40:00Z,1303.3784593
2017-04-27T11:41:00Z,1303.3784593
2017-04-27T11:42:00Z,1302.1113581
2017-04-27T11:43:00Z,1304.4255226
2017-04-27T11:44:00Z,1303.58
2017-04-27T11:45:00Z,1303.2439146
2017-04-27T11:46:00Z,1302.4
2017-04-27T11:47:00Z,1302.41
2017-04-27T11:48:00Z,1303.0019723
2017-04-27T11:49:00Z,1303.44
2017-04-27T11:50:00Z,1303.44
2017-04-27T11:51:00Z,1303.44
2017-04-27T11:52:00Z,1303.6321367
2017-04-27T11:53:00Z,1304.6237567
2017-04-27T11:54:00Z,1304.9
2017-04-27T11:55:00Z,1304.9
2017-04-27T11:56:00Z,1304.96
2017-04-27T11:57:00Z,1304.9
2017-04-27T11:58:00Z,1304.9
2017-04-27T11:59:00Z,1304.9
2017-04-27T12:00:00Z,1304.9674584
2017-04-27T12:01:00Z,1305.0013498
2017-04-27T12:02:00Z,1305.0097095
2017-04-27T12:03:00Z,1305.06
2017-04-27T12:04:00Z,1305.06
2017-04-27T12:05:00Z,1305.02
2017-04-27T12:06:00Z,1305.02
2017-04-27T12:07:00Z,1305.2408741
2017-04-27T12:08:00Z,1305.19
2017-04-27T12:09:00Z,1305.19
2017-04-27T12:10:00Z,1305.2285437
2017-04-27T12:11:00Z,1305.2285437
2017-04-27T12:12:00Z,1305.59
2017-04-27T12:13:00Z,1306.8037862
2017-04-27T12:14:00Z,1307.19
2017-04-27T12:15:00Z,1306.8023265
2017-04-27T12:16:00Z,1307.3727999
2017-04-27T12:17:00Z,1305.3165767
2017-04-27T12:18:00Z,1305.7656131
2017-04-27T12:19:00Z,1306.3595045
2017-04-27T12:20:00Z,1306.8872149
2017-04-27T12:21:00Z,1306.4371492
2017-04-27T12:22:00Z,1306.8015857
2017-04-27T12:23:00Z,1305.3241655
2017-04-27T12:24:00Z,1304.956032
2017-04-27T12:25:00Z,1304.7927873
2017-04-27T12:26:00Z,1304.7927873
2017-04-27T12:27:00Z,1304.7630493
2017-04-27T12:28:00Z,1305.6481609
2017-04-27T12:29:00Z,1305.4750727
2017-04-27T12:30:00Z,1306.275158
2017-04-27T12:31:00Z,1304.6385836
2017-04-27T12:32:00Z,1304.08
2017-04-27T12:33:00Z,1304.4691654
2017-04-27T12:34:00Z,1305.2819494
2017-04-27T12:35:00Z,1304.8944893
2017-04-27T12:36:00Z,1304.0517622
2017-04-27T12:37:00Z,1304.3023326
2017-04-27T12:38:00Z,1304.848089
2017-04-27T12:39:00Z,1304.848089
2017-04-27T12:40:00Z,1304.3078484
2017-04-27T12:41:00Z,1304.72
2017-04-27T12:42:00Z,1304.72
2017-04-27T12:43:00Z,1306.2593035
2017-04-27T12:44:00Z,1305.0132638
2017-04-27T12:45:00Z,1304.3044614
2017-04-27T12:46:00Z,1304.87
2017-04-27T12:47:00Z,1304.6383198
2017-04-27T12:48:00Z,1305.42
2017-04-27T12:49:00Z,1305.456675
2017-04-27T12:50:00Z,1305.45
2017-04-27T12:51:00Z,1306.1222606
2017-04-27T12:52:00Z,1306.1222606
2017-04-27T12:53:00Z,1305.46
2017-04-27T12:54:00Z,1305.44
2017-04-27T12:55:00Z,1305.4066115
2017-04-27T12:56:00Z,1305.893859
2017-04-27T12:57:00Z,1306.2524098
2017-04-27T12:58:00Z,1305.0311409
2017-04-27T12:59:00Z,1305.0311409
2017-04-27T13:00:00Z,1306.0896897
2017-04-27T13:01:00Z,1306.0896897
2017-04-27T13:02:00Z,1306.0896897
2017-04-27T13:03:00Z,1306.1
2017-04-27T13:04:00Z,1306.190535
2017-04-27T13:05:00Z,1305.55
2017-04-27T13:06:00Z,1305.9774145
2017-04-27T13:07:00Z,1306.1067549
2017-04-27T13:08:00Z,1306.3801831
2017-04-27T13:09:00Z,1306.4646978
2017-04-27T13:10:00Z,1305.758193
2017-04-27T13:11:00Z,1306.49
2017-04-27T13:12:00Z,1306.466
2017-04-27T13:13:00Z,1306.466
2017-04-27T13:14:00Z,1306.03
2017-04-27T13:15:00Z,1306.1070957
2017-04-27T13:16:00Z,1306.01
2017-04-27T13:17:00Z,1306.01
2017-04-27T13:18:00Z,1306.03
2017-04-27T13:19:00Z,1306.215874
2017-04-27T13:20:00Z,1306.45
2017-04-27T13:21:00Z,1307.5237612
2017-04-27T13:22:00Z,1308.0705989
2017-04-27T13:23:00Z,1308.01
2017-04-27T13:24:00Z,1309.0957025
2017-04-27T13:25:00Z,1309.9854599
2017-04-27T13:26:00Z,1310.0098152
2017-04-27T13:27:00Z,1310.4764989
2017-04-27T13:28:00Z,1310.69
2017-04-27T13:29:00Z,1310.6913058
2017-04-27T13:30:00Z,1310.6913058
2017-04-27T13:31:00Z,1310.753263
2017-04-27T13:32:00Z,1310.765
2017-04-27T13:33:00Z,1310.8075375
2017-04-27T13:34:00Z,1311
2017-04-27T13:35:00Z,1311.2651561
2017-04-27T13:36:00Z,1312
2017-04-27T13:37:00Z,1311.9263675
2017-04-27T13:38:00Z,1314.9898915
2017-04-27T13:39:00Z,1315.4767166
2017-04-27T13:40:00Z,1319.866231
2017-04-27T13:41:00Z,1317.7207787
2017-04-27T13:42:00Z,1321.8944775
2017-04-27T13:43:00Z,1320.1628941
2017-04-27T13:44:00Z,1320.3005995
2017-04-27T13:45:00Z,1326.3895686
2017-04-27T13:46:00Z,1321.7373941
2017-04-27T13:47:00Z,1322.0197294
2017-04-27T13:48:00Z,1322.5180858
2017-04-27T13:49:00Z,1323.0428408
2017-04-27T13:50:00Z,1321.3161528
2017-04-27T13:51:00Z,1319.4801736
2017-04-27T13:52:00Z,1320
2017-04-27T13:53:00Z,1320
2017-04-27T13:54:00Z,1320
2017-04-27T13:55:00Z,1319.22
2017-04-27T13:56:00Z,1319.98
2017-04-27T13:57:00Z,1319.3523575
2017-04-27T13:58:00Z,1319.3523575
2017-04-27T13:59:00Z,1319.8966384
2017-04-27T14:00:00Z,1320.7289885
2017-04-27T14:01:00Z,1321.8796372
2017-04-27T14:02:00Z,1322.99
2017-04-27T14:03:00Z,1322.00252
2017-04-27T14:04:00Z,1322.011238
2017-04-27T14:05:00Z,1321.9999773
2017-04-27T14:06:00Z,1322
2017-04-27T14:07:00Z,1322.0199334
2017-04-27T14:08:00Z,1324.4631501
2017-04-27T14:09:00Z,1325.01
2017-04-27T14:10:00Z,1325.3232129
2017-04-27T14:11:00Z,1326.316598
2017-04-27T14:12:00Z,1327.0467835
2017-04-27T14:13:00Z,1327.6871115
2017-04-27T14:14:00Z,1328.4503805
2017-04-27T14:15:00Z,1328.4342004
2017-04-27T14:16:00Z,1328.7382027
2017-04-27T14:17:00Z,1329.9608264
2017-04-27T14:18:00Z,1328.3908307
2017-04-27T14:19:00Z,1327.6932379
2017-04-27T14:20:00Z,1327.0141118
2017-04-27T14:21:00Z,1329.8436383
2017-04-27T14:22:00Z,1327.0145612
2017-04-27T14:23:00Z,1328.0998182
2017-04-27T14:24:00Z,1328
2017-04-27T14:25:00Z,1330.0187571
2017-04-27T14:26:00Z,1329.4646494
2017-04-27T14:27:00Z,1328.56
2017-04-27T14:28:00Z,1328.8081409
2017-04-27T14:29:00Z,1328.5694887
2017-04-27T14:30:00Z,1328.57
2017-04-27T14:31:00Z,1328.56
2017-04-27T14:32:00Z,1326.4902983
2017-04-27T14:33:00Z,1326.4902983
2017-04-27T14:34:00Z,1325.0081404
2017-04-27T14:35:00Z,1324.3827981
2017-04-27T14:36:00Z,1322.0935489
2017-04-27T14:37:00Z,1324.421191
2017-04-27T14:38:00Z,1323.2275
2017-04-27T14:39:00Z,1323.3049446
2017-04-27T14:40:00Z,1321.9843967
2017-04-27T14:41:00Z,1321.5131344
2017-04-27T14:42:00Z,1321.0672613
2017-04-27T14:43:00Z,1321.0591278
2017-04-27T14:44:00Z,1323.4928781
2017-04-27T14:45:00Z,1321.352381
2017-04-27T14:46:00Z,1322.3979821
2017-04-27T14:47:00Z,1322.1731484
2017-04-27T14:48:00Z,1322.1998668
2017-04-27T14:49:00Z,1322.005335
2017-04-27T14:50:00Z,1322.295861
2017-04-27T14:51:00Z,1322.671303
2017-04-27T14:52:00Z,1321.1789966
2017-04-27T14:53:00Z,1321.9889536
2017-04-27T14:54:00Z,1321.9889536
2017-04-27T14:55:00Z,1323.6645622
2017-04-27T14:56:00Z,1323.5540841
2017-04-27T14:57:00Z,1323.6000226
2017-04-27T14:58:00Z,1324.4246115
2017-04-27T14:59:00Z,1324.9764956
2017-04-27T15:00:00Z,1325.5395483
2017-04-27T15:01:00Z,1325.9745216
2017-04-27T15:02:00Z,1326.1428138
2017-04-27T15:03:00Z,1328.8375999
2017-04-27T15:04:00Z,1328.8740038
2017-04-27T15:05:00Z,1326.575
2017-04-27T15:06:00Z,1328.04
2017-04-27T15:07:00Z,1328.3142416
2017-04-27T15:08:00Z,1328.3142416
2017-04-27T15:09:00Z,1328.1359789
2017-04-27T15:10:00Z,1328.6061439
2017-04-27T15:11:00Z,1327.0823731
2017-04-27T15:12:00Z,1328.88
2017-04-27T15:13:00Z,1327.5139812
2017-04-27T15:14:00Z,1327.437366
2017-04-27T15:15:00Z,1329.3001511
2017-04-27T15:16:00Z,1329.3001511
2017-04-27T15:17:00Z,1329.9920498
2017-04-27T15:18:00Z,1329.9919345
2017-04-27T15:19:00Z,1330
2017-04-27T15:20:00Z,1330.815021
2017-04-27T15:21:00Z,1331.9390098
2017-04-27T15:22:00Z,1332.5200938
2017-04-27T15:23:00Z,1333.0173559
2017-04-27T15:24:00Z,1333.203802
2017-04-27T15:25:00Z,1333.9654981
2017-04-27T15:26:00Z,1334.5751948
2017-04-27T15:27:00Z,1335.6215886
2017-04-27T15:28:00Z,1337.6594861
2017-04-27T15:29:00Z,1337.6293033
2017-04-27T15:30:00Z,1336.4750458
2017-04-27T15:31:00Z,1336.5
2017-04-27T15:32:00Z,1336.2058917
2017-04-27T15:33:00Z,1336.6977275
2017-04-27T15:34:00Z,1337.0194358
2017-04-27T15:35:00Z,1336.9418039
2017-04-27T15:36:00Z,1336.2205236
2017-04-27T15:37:00Z,1336.0593812
2017-04-27T15:38:00Z,1333.9844636
2017-04-27T15:39:00Z,1333.7248551
2017-04-27T15:40:00Z,1332.6365257
2017-04-27T15:41:00Z,1330.4553198
2017-04-27T15:42:00Z,1330.7355084
2017-04-27T15:43:00Z,1330.9941198
2017-04-27T15:44:00Z,1330.8956617
2017-04-27T15:45:00Z,1330.6426158
2017-04-27T15:46:00Z,1330.61
2017-04-27T15:47:00Z,1330.7027507
2017-04-27T15:48:00Z,1331.0985214
2017-04-27T15:49:00Z,1332.86
2017-04-27T15:50:00Z,1331.5254642
2017-04-27T15:51:00Z,1331.5280677
2017-04-27T15:52:00Z,1331.2976283
2017-04-27T15:53:00Z,1330.6036394
2017-04-27T15:54:00Z,1330.0111478
2017-04-27T15:55:00Z,1330.0157093
2017-04-27T15:56:00Z,1330.011381
2017-04-27T15:57:00Z,1330.9820792
2017-04-27T15:58:00Z,1330.6706882
2017-04-27T15:59:00Z,1330.9140172
2017-04-27T16:00:00Z,1331.0208876
2017-04-27T16:01:00Z,1332
2017-04-27T16:02:00Z,1331.8000204
2017-04-27T16:03:00Z,1330.7697785
2017-04-27T16:04:00Z,1331.5129493
2017-04-27T16:05:00Z,1332
2017-04-27T16:06:00Z,1331.7615198
2017-04-27T16:07:00Z,1328.7460773
2017-04-27T16:08:00Z,1328.2923734
2017-04-27T16:09:00Z,1328.4061263
2017-04-27T16:10:00Z,1329.6179293
2017-04-27T16:11:00Z,1330.4824877
2017-04-27T16:12:00Z,1328.0245083
2017-04-27T16:13:00Z,1331.3116819
2017-04-27T16:14:00Z,1330.36
2017-04-27T16:15:00Z,1329.9516617
2017-04-27T16:16:00Z,1328.8544419
2017-04-27T16:17:00Z,1328.0348364
2017-04-27T16:18:00Z,1331.3266239
2017-04-27T16:19:00Z,1329.75117
2017-04-27T16:20:00Z,1329.75117
2017-04-27T16:21:00Z,1329.76
2017-04-27T16:22:00Z,1329.5962802
2017-04-27T16:23:00Z,1329.2816845
2017-04-27T16:24:00Z,1329.0088614
2017-04-27T16:25:00Z,1328.8186422
2017-04-27T16:26:00Z,1328.8
2017-04-27T16:27:00Z,1327.7460907
2017-04-27T16:28:00Z,1326.9334121
2017-04-27T16:29:00Z,1328.9838499
2017-04-27T16:30:00Z,1329.4507735
2017-04-27T16:31:00Z,1327.8792414
2017-04-27T16:32:00Z,1326.16
2017-04-27T16:33:00Z,1328.9061696
2017-04-27T16:34:00Z,1328.9892875
2017-04-27T16:35:00Z,1327.2236791
2017-04-27T16:36:00Z,1327.1261734
2017-04-27T16:37:00Z,1328.2012332
2017-04-27T16:38:00Z,1328.3644052
2017-04-27T16:39:00Z,1328.95
2017-04-27T16:40:00Z,1327.1976149
2017-04-27T16:41:00Z,1327.1976149
2017-04-27T16:42:00Z,1328.99
2017-04-27T16:43:00Z,1327.16
2017-04-27T16:44:00Z,1327.3244565
2017-04-27T16:45:00Z,1328.99
2017-04-27T16:46:00Z,1328.99
2017-04-27T16:47:00Z,1327.16
2017-04-27T16:48:00Z,1327.2821221
2017-04-27T16:49:00Z,1327.4214286
2017-04-27T16:50:00Z,1327.3515717
2017-04-27T16:51:00Z,1327.0550615
2017-04-27T16:52:00Z,1327.0550615
2017-04-27T16:53:00Z,1326.0655642
2017-04-27T16:54:00Z,1327.19
2017-04-27T16:55:00Z,1327.19
2017-04-27T16:56:00Z,1326.4719379
2017-04-27T16:57:00Z,1327.19
2017-04-27T16:58:00Z,1326.6734998
2017-04-27T16:59:00Z,1326.5265228
2017-04-27T17:00:00Z,1328.88
2017-04-27T17:01:00Z,1328.84
2017-04-27T17:02:00Z,1327.93
2017-04-27T17:03:00Z,1326.6
2017-04-27T17:04:00Z,1327.93
2017-04-27T17:05:00Z,1327.93
2017-04-27T17:06:00Z,1328.348886
2017-04-27T17:07:00Z,1328.1525036
2017-04-27T17:08:00Z,1326.854543
2017-04-27T17:09:00Z,1326.854543
2017-04-27T17:10:00Z,1328.9137081
2017-04-27T17:11:00Z,1326.6616091
2017-04-27T17:12:00Z,1328.925
2017-04-27T17:13:00Z,1328.1747238
2017-04-27T17:14:00Z,1328.99
2017-04-27T17:15:00Z,1328.99
2017-04-27T17:16:00Z,1326.4547059
2017-04-27T17:17:00Z,1326.4547059
2017-04-27T17:18:00Z,1327.98
2017-04-27T17:19:00Z,1327.98
2017-04-27T17:20:00Z,1326.3692083
2017-04-27T17:21:00Z,1327.96
2017-04-27T17:22:00Z,1327.5095164
2017-04-27T17:23:00Z,1327.93
2017-04-27T17:24:00Z,1327.9140903
2017-04-27T17:25:00Z,1326.3349722
2017-04-27T17:26:00Z,1326.022038
2017-04-27T17:27:00Z,1326.094769
2017-04-27T17:28:00Z,1326.8150296
2017-04-27T17:29:00Z,1327.94
2017-04-27T17:30:00Z,1327.4829058
2017-04-27T17:31:00Z,1327.98
2017-04-27T17:32:00Z,1327.6450998
2017-04-27T17:33:00Z,1327.98
2017-04-27T17:34:00Z,1327.3352057
2017-04-27T17:35:00Z,1326.0071734
2017-04-27T17:36:00Z,1326.2664346
2017-04-27T17:37:00Z,1327.98
2017-04-27T17:38:00Z,1327.9657151
2017-04-27T17:39:00Z,1327.98
2017-04-27T17:40:00Z,1326.2761184
2017-04-27T17:41:00Z,1327.6990551
2017-04-27T17:42:00Z,1327.6990551
2017-04-27T17:43:00Z,1327.7772942
2017-04-27T17:44:00Z,1327.98
2017-04-27T17:45:00Z,1327.9243525
2017-04-27T17:46:00Z,1327.98
2017-04-27T17:47:00Z,1327.98
2017-04-27T17:48:00Z,1327.98
2017-04-27T17:49:00Z,1327.98
2017-04-27T17:50:00Z,1327.1266667
2017-04-27T17:51:00Z,1326.1710552
2017-04-27T17:52:00Z,1327.98
2017-04-27T17:53:00Z,1327.98
2017-04-27T17:54:00Z,1327.98
2017-04-27T17:55:00Z,1327.98
2017-04-27T17:56:00Z,1327.98
2017-04-27T17:57:00Z,1327.4716365
2017-04-27T17:58:00Z,1327.98
2017-04-27T17:59:00Z,1327.98
2017-04-27T18:00:00Z,1326.8641534
2017-04-27T18:01:00Z,1326.4955323
2017-04-27T18:02:00Z,1326.7765394
2017-04-27T18:03:00Z,1326.7765394
2017-04-27T18:04:00Z,1326.649108
2017-04-27T18:05:00Z,1326.3
2017-04-27T18:06:00Z,1327.0013295
2017-04-27T18:07:00Z,1327.0013295
2017-04-27T18:08:00Z,1326.2240297
2017-04-27T18:09:00Z,1326.2240297
2017-04-27T18:10:00Z,1326.6216243
2017-04-27T18:11:00Z,1326.16
2017-04-27T18:12:00Z,1326.16
2017-04-27T18:13:00Z,1326.0034634
2017-04-27T18:14:00Z,1324.4472716
2017-04-27T18:15:00Z,1324.0112109
2017-04-27T18:16:00Z,1323.7450833
2017-04-27T18:17:00Z,1324.01
2017-04-27T18:18:00Z,1325.1609971
2017-04-27T18:19:00Z,1324.0490614
2017-04-27T18:20:00Z,1324.0490614
2017-04-27T18:21:00Z,1324.05
2017-04-27T18:22:00Z,1324.05
2017-04-27T18:23:00Z,1325.8967648
2017-04-27T18:24:00Z,1326.49
2017-04-27T18:25:00Z,1326.49
2017-04-27T18:26:00Z,1325.825
2017-04-27T18:27:00Z,1324.43
2017-04-27T18:28:00Z,1324.0054187
2017-04-27T18:29:00Z,1325.1570036
2017-04-27T18:30:00Z,1326.1689812
2017-04-27T18:31:00Z,1324.16
2017-04-27T18:32:00Z,1324.1998778
2017-04-27T18:33:00Z,1324.0909687
2017-04-27T18:34:00Z,1324.1967532
2017-04-27T18:35:00Z,1325
2017-04-27T18:36:00Z,1325.49
2017-04-27T18:37:00Z,1325.031091
2017-04-27T18:38:00Z,1325.01
2017-04-27T18:39:00Z,1327.98
2017-04-27T18:40:00Z,1325.1123991
2017-04-27T18:41:00Z,1325.5467192
2017-04-27T18:42:00Z,1325.9232171
2017-04-27T18:43:00Z,1325.99
2017-04-27T18:44:00Z,1324.7834646
2017-04-27T18:45:00Z,1324.2193889
2017-04-27T18:46:00Z,1327.4298756
2017-04-27T18:47:00Z,1327.3249143
2017-04-27T18:48:00Z,1327.27
2017-04-27T18:49:00Z,1325.0185024
2017-04-27T18:50:00Z,1326.3194699
2017-04-27T18:51:00Z,1326.35
2017-04-27T18:52:00Z,1325.756337
2017-04-27T18:53:00Z,1326.13
2017-04-27T18:54:00Z,1323.3496596
2017-04-27T18:55:00Z,1323.3496596
2017-04-27T18:56:00Z,1325.1703229
2017-04-27T18:57:00Z,1323
2017-04-27T18:58:00Z,1323
2017-04-27T18:59:00Z,1322.6068138
2017-04-27T19:00:00Z,1322.5367559
2017-04-27T19:01:00Z,1322.5129813
2017-04-27T19:02:00Z,1322.1083664
2017-04-27T19:03:00Z,1322.58
2017-04-27T19:04:00Z,1322.58
2017-04-27T19:05:00Z,1322.58
2017-04-27T19:06:00Z,1322.4658873
2017-04-27T19:07:00Z,1325.5829395
2017-04-27T19:08:00Z,1326.4619867
2017-04-27T19:09:00Z,1323.545518
2017-04-27T19:10:00Z,1325.97
2017-04-27T19:11:00Z,1325.8208648
2017-04-27T19:12:00Z,1325.8208648
2017-04-27T19:13:00Z,1322.677036
2017-04-27T19:14:00Z,1323.89
2017-04-27T19:15:00Z,1323.4412426
2017-04-27T19:16:00Z,1322.5879862
2017-04-27T19:17:00Z,1323.89
2017-04-27T19:18:00Z,1323.3846592
2017-04-27T19:19:00Z,1323.8440797
2017-04-27T19:20:00Z,1322.8802471
2017-04-27T19:21:00Z,1322.2591376
2017-04-27T19:22:00Z,1323.89
2017-04-27T19:23:00Z,1323.6880135
2017-04-27T19:24:00Z,1323.88
2017-04-27T19:25:00Z,1323.88
2017-04-27T19:26:00Z,1323.88
2017-04-27T19:27:00Z,1323.88
2017-04-27T19:28:00Z,1323.881391
2017-04-27T19:29:00Z,1324.8517809
2017-04-27T19:30:00Z,1324.01
2017-04-27T19:31:00Z,1324.01
2017-04-27T19:32:00Z,1324.8667789
2017-04-27T19:33:00Z,1323.8389285
2017-04-27T19:34:00Z,1323.85
2017-04-27T19:35:00Z,1323.84
2017-04-27T19:36:00Z,1323.85
2017-04-27T19:37:00Z,1323.85
2017-04-27T19:38:00Z,1323.8480309
2017-04-27T19:39:00Z,1323.7381935
2017-04-27T19:40:00Z,1323.85
2017-04-27T19:41:00Z,1323.5075934
2017-04-27T19:42:00Z,1323.84
2017-04-27T19:43:00Z,1323.84
2017-04-27T19:44:00Z,1322.9292856
2017-04-27T19:45:00Z,1323.5538587
2017-04-27T19:46:00Z,1323.8714025
2017-04-27T19:47:00Z,1322.3914724
2017-04-27T19:48:00Z,1326.5862402
2017-04-27T19:49:00Z,1327.02
2017-04-27T19:50:00Z,1327.12
2017-04-27T19:51:00Z,1327.0846272000001
2017-04-27T19:52:00Z,1326.5075593
2017-04-27T19:53:00Z,1327.0510487
2017-04-27T19:54:00Z,1326.8078877
2017-04-27T19:55:00Z,1327.24
2017-04-27T19:56:00Z,1326.03
2017-04-27T19:57:00Z,1326.4482054
2017-04-27T19:58:00Z,1326.3480843
2017-04-27T19:59:00Z,1327.2840205
2017-04-27T20:00:00Z,1327.3536482
2017-04-27T20:01:00Z,1328.5552952
2017-04-27T20:02:00Z,1328.552519
2017-04-27T20:03:00Z,1328.9135715
2017-04-27T20:04:00Z,1328
2017-04-27T20:05:00Z,1327.54
2017-04-27T20:06:00Z,1329.1178352
2017-04-27T20:07:00Z,1328.4072493
2017-04-27T20:08:00Z,1330.96
2017-04-27T20:09:00Z,1331.2331686
2017-04-27T20:10:00Z,1330.6784442
2017-04-27T20:11:00Z,1331.3581285
2017-04-27T20:12:00Z,1333.1597361
2017-04-27T20:13:00Z,1333.2970256
2017-04-27T20:14:00Z,1333.2908421
2017-04-27T20:15:00Z,1333.9615165
2017-04-27T20:16:00Z,1334.89
2017-04-27T20:17:00Z,1333.9
2017-04-27T20:18:00Z,1334.5036455
2017-04-27T20:19:00Z,1335.5142775
2017-04-27T20:20:00Z,1336
2017-04-27T20:21:00Z,1336.0392987
2017-04-27T20:22:00Z,1336.2669185
2017-04-27T20:23:00Z,1334.868328
2017-04-27T20:24:00Z,1333.53
2017-04-27T20:25:00Z,1333.5594954
2017-04-27T20:26:00Z,1333.52
2017-04-27T20:27:00Z,1334.55555
2017-04-27T20:28:00Z,1334.655
2017-04-27T20:29:00Z,1334.655
2017-04-27T20:30:00Z,1334.73
2017-04-27T20:31:00Z,1336.1096309
2017-04-27T20:32:00Z,1334.526547
2017-04-27T20:33:00Z,1333.52
2017-04-27T20:34:00Z,1333.5260582
2017-04-27T20:35:00Z,1333.6937899
2017-04-27T20:36:00Z,1335.1735892
2017-04-27T20:37:00Z,1336.0093386
2017-04-27T20:38:00Z,1336.6173224
2017-04-27T20:39:00Z,1336.9183308
2017-04-27T20:40:00Z,1337.0018313
2017-04-27T20:41:00Z,1337.8752788
2017-04-27T20:42:00Z,1337.8859373
2017-04-27T20:43:00Z,1337.9046733
2017-04-27T20:44:00Z,1337.4298196
2017-04-27T20:45:00Z,1337.1798396
2017-04-27T20:46:00Z,1338.0084641
2017-04-27T20:47:00Z,1338.0540833
2017-04-27T20:48:00Z,1338.5684179
2017-04-27T20:49:00Z,1338.9355941
2017-04-27T20:50:00Z,1339.9663587
2017-04-27T20:51:00Z,1340.0395847
2017-04-27T20:52:00Z,1341.9118132
2017-04-27T20:53:00Z,1340.0529687
2017-04-27T20:54:00Z,1340.0332165
2017-04-27T20:55:00Z,1341.7881595
2017-04-27T20:56:00Z,1340.1881075
2017-04-27T20:57:00Z,1340.0225719
2017-04-27T20:58:00Z,1340.3978532
2017-04-27T20:59:00Z,1340.1696351
2017-04-27T21:00:00Z,1340.19
2017-04-27T21:01:00Z,1340.2872432
2017-04-27T21:02:00Z,1340.0036018
2017-04-27T21:03:00Z,1339.9122692
2017-04-27T21:04:00Z,1337.5364858
2017-04-27T21:05:00Z,1337.09
2017-04-27T21:06:00Z,1337.09
2017-04-27T21:07:00Z,1337.547067
2017-04-27T21:08:00Z,1337
2017-04-27T21:09:00Z,1337
2017-04-27T21:10:00Z,1336.9625565
2017-04-27T21:11:00Z,1336.1334059
2017-04-27T21:12:00Z,1336.1334059
2017-04-27T21:13:00Z,1334.9892731
2017-04-27T21:14:00Z,1338.3767689
2017-04-27T21:15:00Z,1337.4959801
2017-04-27T21:16:00Z,1337.49
2017-04-27T21:17:00Z,1337.4985389
2017-04-27T21:18:00Z,1337.8972218
2017-04-27T21:19:00Z,1337.9926429
2017-04-27T21:20:00Z,1338.06
2017-04-27T21:21:00Z,1341.1937331
2017-04-27T21:22:00Z,1340.3938816
2017-04-27T21:23:00Z,1341.9742726
2017-04-27T21:24:00Z,1340.2001089
2017-04-27T21:25:00Z,1340.8337206
2017-04-27T21:26:00Z,1340.1131421
2017-04-27T21:27:00Z,1339.8666566
2017-04-27T21:28:00Z,1338.6258361
2017-04-27T21:29:00Z,1337.734883
2017-04-27T21:30:00Z,1338.5241223
2017-04-27T21:31:00Z,1338.48
2017-04-27T21:32:00Z,1339.9643294
2017-04-27T21:33:00Z,1338.48
2017-04-27T21:34:00Z,1337.8451998
2017-04-27T21:35:00Z,1331.5366661
2017-04-27T21:36:00Z,1334.34
2017-04-27T21:37:00Z,1333.1416945
2017-04-27T21:38:00Z,1334.6236943
2017-04-27T21:39:00Z,1333.49
2017-04-27T21:40:00Z,1333.975116
2017-04-27T21:41:00Z,1336.1805646
2017-04-27T21:42:00Z,1334.9509626
2017-04-27T21:43:00Z,1334.8424761
2017-04-27T21:44:00Z,1333.4880913
2017-04-27T21:45:00Z,1333.6673311
2017-04-27T21:46:00Z,1334.545244
2017-04-27T21:47:00Z,1334.7440961
2017-04-27T21:48:00Z,1335.12
2017-04-27T21:49:00Z,1335.12
2017-04-27T21:50:00Z,1334.6235542
2017-04-27T21:51:00Z,1335.0392764
2017-04-27T21:52:00Z,1333.8814246
2017-04-27T21:53:00Z,1333.691426
2017-04-27T21:54:00Z,1334.0273731
2017-04-27T21:55:00Z,1334.03
2017-04-27T21:56:00Z,1335.2430413
2017-04-27T21:57:00Z,1334.7946123
2017-04-27T21:58:00Z,1335.53
2017-04-27T21:59:00Z,1335.4617029
2017-04-27T22:00:00Z,1335.4405782
2017-04-27T22:01:00Z,1335.45
2017-04-27T22:02:00Z,1335.5131984
2017-04-27T22:03:00Z,1335.59
2017-04-27T22:04:00Z,1335.2887788
2017-04-27T22:05:00Z,1335.5917973
2017-04-27T22:06:00Z,1335.468592
2017-04-27T22:07:00Z,1336.0855215
2017-04-27T22:08:00Z,1336.8479739
2017-04-27T22:09:00Z,1336.02
2017-04-27T22:10:00Z,1336.014482
2017-04-27T22:11:00Z,1336.4201067
2017-04-27T22:12:00Z,1336.4201067
2017-04-27T22:13:00Z,1336.4201067
2017-04-27T22:14:00Z,1334.5
2017-04-27T22:15:00Z,1335.5751002
2017-04-27T22:16:00Z,1335.5751002
2017-04-27T22:17:00Z,1335.5751002
2017-04-27T22:18:00Z,1335.5751002
2017-04-27T22:19:00Z,1335.5751002
2017-04-27T22:20:00Z,1335.32
2017-04-27T22:21:00Z,1334.9019705
2017-04-27T22:22:00Z,1334.5317637
2017-04-27T22:23:00Z,1334.5423734
2017-04-27T22:24:00Z,1334.6232506
2017-04-27T22:25:00Z,1335.585
2017-04-27T22:26:00Z,1334.600461
2017-04-27T22:27:00Z,1335.5795778
2017-04-27T22:28:00Z,1335.57
2017-04-27T22:29:00Z,1335.2509034
2017-04-27T22:30:00Z,1334.7266916
2017-04-27T22:31:00Z,1334.5623573
2017-04-27T22:32:00Z,1334.5623573
2017-04-27T22:33:00Z,1334.5721101
2017-04-27T22:34:00Z,1334.248815
2017-04-27T22:35:00Z,1333.330012
2017-04-27T22:36:00Z,1333.3320863
2017-04-27T22:37:00Z,1333.4506973
2017-04-27T22:38:00Z,1332.9414292
2017-04-27T22:39:00Z,1332.4777229
2017-04-27T22:40:00Z,1332.6241886
2017-04-27T22:41:00Z,1334.4216932
2017-04-27T22:42:00Z,1332.795842
2017-04-27T22:43:00Z,1334.1061471
2017-04-27T22:44:00Z,1334.1061471
2017-04-27T22:45:00Z,1334.12
2017-04-27T22:46:00Z,1334.0994745
2017-04-27T22:47:00Z,1334.06
2017-04-27T22:48:00Z,1334.06
2017-04-27T22:49:00Z,1332.1138466
2017-04-27T22:50:00Z,1330.9749626
2017-04-27T22:51:00Z,1331.49
2017-04-27T22:52:00Z,1332.5534613
2017-04-27T22:53:00Z,1332.5534613
2017-04-27T22:54:00Z,1332.5534613
2017-04-27T22:55:00Z,1332.58
2017-04-27T22:56:00Z,1333.4569782
2017-04-27T22:57:00Z,1332.6698282
2017-04-27T22:58:00Z,1332.6698282
2017-04-27T22:59:00Z,1333.4925962
2017-04-27T23:00:00Z,1333.3440202
2017-04-27T23:01:00Z,1334.1
2017-04-27T23:02:00Z,1334.4072767
2017-04-27T23:03:00Z,1333.8490397
2017-04-27T23:04:00Z,1334.5804409
2017-04-27T23:05:00Z,1335.2778307
2017-04-27T23:06:00Z,1332.3543681
2017-04-27T23:07:00Z,1331.255825
2017-04-27T23:08:00Z,1329.1418046
2017-04-27T23:09:00Z,1330.13
2017-04-27T23:10:00Z,1329.48
2017-04-27T23:11:00Z,1328.5423691
2017-04-27T23:12:00Z,1330.1707068
2017-04-27T23:13:00Z,1330.1707068
2017-04-27T23:14:00Z,1330.1707068
2017-04-27T23:15:00Z,1328.4429698
2017-04-27T23:16:00Z,1328.54
2017-04-27T23:17:00Z,1328.4243272
2017-04-27T23:18:00Z,1328.5099391
2017-04-27T23:19:00Z,1327.7426761
2017-04-27T23:20:00Z,1327.6476728
2017-04-27T23:21:00Z,1327.1408628
2017-04-27T23:22:00Z,1326.68
2017-04-27T23:23:00Z,1327.09
2017-04-27T23:24:00Z,1327.09
2017-04-27T23:25:00Z,1326.68
2017-04-27T23:26:00Z,1327.2785719
2017-04-27T23:27:00Z,1328.26
2017-04-27T23:28:00Z,1327.1908612
2017-04-27T23:29:00Z,1328.2146355
2017-04-27T23:30:00Z,1328.9066002
2017-04-27T23:31:00Z,1329.4819248
2017-04-27T23:32:00Z,1329.9465442
2017-04-27T23:33:00Z,1329.6844445
2017-04-27T23:34:00Z,1329.6844445
2017-04-27T23:35:00Z,1330.07
2017-04-27T23:36:00Z,1328.2492635
2017-04-27T23:37:00Z,1329.87
2017-04-27T23:38:00Z,1330.1
2017-04-27T23:39:00Z,1333.3384733
2017-04-27T23:40:00Z,1332.5996862
2017-04-27T23:41:00Z,1332.5996862
2017-04-27T23:42:00Z,1332.4588152
2017-04-27T23:43:00Z,1334.9908193
2017-04-27T23:44:00Z,1334.9908193
2017-04-27T23:45:00Z,1334.82
2017-04-27T23:46:00Z,1334.82
2017-04-27T23:47:00Z,1331.91
2017-04-27T23:48:00Z,1331.91
2017-04-27T23:49:00Z,1332.5802553
2017-04-27T23:50:00Z,1334.4293149
2017-04-27T23:51:00Z,1334.8236569
2017-04-27T23:52:00Z,1334.9221545
2017-04-27T23:53:00Z,1334.9221545
2017-04-27T23:54:00Z,1334.9221545
2017-04-27T23:55:00Z,1334.9221545
2017-04-27T23:56:00Z,1333.9418563
2017-04-27T23:57:00Z,1331.6561403
2017-04-27T23:58:00Z,1332.64
2017-04-27T23:59:00Z,1331.499739
2017-04-28T00:00:00Z,1331.3401894
2017-04-28T00:01:00Z,1330.8871305
2017-04-28T00:02:00Z,1331.04
2017-04-28T00:03:00Z,1331.04
2017-04-28T00:04:00Z,1330.33
2017-04-28T00:05:00Z,1332.5197813
2017-04-28T00:06:00Z,1331.05
2017-04-28T00:07:00Z,1331.0864863
2017-04-28T00:08:00Z,1331.8936934
2017-04-28T00:09:00Z,1331.9850828
2017-04-28T00:10:00Z,1330.0861987
2017-04-28T00:11:00Z,1330.07
2017-04-28T00:12:00Z,1330.0714133
2017-04-28T00:13:00Z,1328.26
2017-04-28T00:14:00Z,1328.22
2017-04-28T00:15:00Z,1327.238141
2017-04-28T00:16:00Z,1327.09
2017-04-28T00:17:00Z,1327.09
2017-04-28T00:18:00Z,1326.6828531
2017-04-28T00:19:00Z,1327.0599425
2017-04-28T00:20:00Z,1326.9281698
2017-04-28T00:21:00Z,1326.34
2017-04-28T00:22:00Z,1326.34
2017-04-28T00:23:00Z,1325.8478967
2017-04-28T00:24:00Z,1325.6578277
2017-04-28T00:25:00Z,1325.69
2017-04-28T00:26:00Z,1324.8652415
2017-04-28T00:27:00Z,1324.7353753
2017-04-28T00:28:00Z,1325.1269968
2017-04-28T00:29:00Z,1324.23
2017-04-28T00:30:00Z,1324.5680998
2017-04-28T00:31:00Z,1325.12
2017-04-28T00:32:00Z,1324.0346277
2017-04-28T00:33:00Z,1325.13
2017-04-28T00:34:00Z,1325.08
2017-04-28T00:35:00Z,1325.07
2017-04-28T00:36:00Z,1325.07
2017-04-28T00:37:00Z,1324.5383311
2017-04-28T00:38:00Z,1323.49
2017-04-28T00:39:00Z,1323.5670347
2017-04-28T00:40:00Z,1323.4725326
2017-04-28T00:41:00Z,1323.5234718
2017-04-28T00:42:00Z,1323.2235296
2017-04-28T00:43:00Z,1323.0011654
2017-04-28T00:44:00Z,1322.8593726
2017-04-28T00:45:00Z,1322.0075337
2017-04-28T00:46:00Z,1322.53
2017-04-28T00:47:00Z,1322.2273634
2017-04-28T00:48:00Z,1321.9999438
2017-04-28T00:49:00Z,1321.9902202
2017-04-28T00:50:00Z,1322.850475
2017-04-28T00:51:00Z,1321.7536515
2017-04-28T00:52:00Z,1321.2777919
2017-04-28T00:53:00Z,1320.99
2017-04-28T00:54:00Z,1320.99
2017-04-28T00:55:00Z,1319.9990221
2017-04-28T00:56:00Z,1320
2017-04-28T00:57:00Z,1320.08
2017-04-28T00:58:00Z,1320.86
2017-04-28T00:59:00Z,1320.479415
2017-04-28T01:00:00Z,1320.479415
2017-04-28T01:01:00Z,1320.479415
2017-04-28T01:02:00Z,1320.0133389
2017-04-28T01:03:00Z,1321.4726756
2017-04-28T01:04:00Z,1322.6968666
2017-04-28T01:05:00Z,1322.8998302
2017-04-28T01:06:00Z,1321.504753
2017-04-28T01:07:00Z,1321.504753
2017-04-28T01:08:00Z,1321.52
2017-04-28T01:09:00Z,1322.3331982
2017-04-28T01:10:00Z,1322.0820067
2017-04-28T01:11:00Z,1322.6415957
2017-04-28T01:12:00Z,1322.8633679
2017-04-28T01:13:00Z,1322.2
2017-04-28T01:14:00Z,1322.8757716
2017-04-28T01:15:00Z,1323
2017-04-28T01:16:00Z,1323.4002284
2017-04-28T01:17:00Z,1322.5567751
2017-04-28T01:18:00Z,1322.55
2017-04-28T01:19:00Z,1322.4643827
2017-04-28T01:20:00Z,1322.7516899
2017-04-28T01:21:00Z,1321.9448027
2017-04-28T01:22:00Z,1322.8932037
2017-04-28T01:23:00Z,1322.65
2017-04-28T01:24:00Z,1323
2017-04-28T01:25:00Z,1322.5708149
2017-04-28T01:26:00Z,1322.9385034
2017-04-28T01:27:00Z,1322.98
2017-04-28T01:28:00Z,1323
2017-04-28T01:29:00Z,1323
2017-04-28T01:30:00Z,1322.5802141
2017-04-28T01:31:00Z,1322.5802141
2017-04-28T01:32:00Z,1323.01
2017-04-28T01:33:00Z,1322.7277454
2017-04-28T01:34:00Z,1323.01
2017-04-28T01:35:00Z,1323.01
2017-04-28T01:36:00Z,1323.01
2017-04-28T01:37:00Z,1322.8818501
2017-04-28T01:38:00Z,1323.01
2017-04-28T01:39:00Z,1323.0179342
2017-04-28T01:40:00Z,1323.0250176
2017-04-28T01:41:00Z,1324.3782308
2017-04-28T01:42:00Z,1325.5322769
2017-04-28T01:43:00Z,1326.8317726
2017-04-28T01:44:00Z,1324.0850743
2017-04-28T01:45:00Z,1324.6941717
2017-04-28T01:46:00Z,1325.325
2017-04-28T01:47:00Z,1325.3
2017-04-28T01:48:00Z,1323.5050152
2017-04-28T01:49:00Z,1323.98
2017-04-28T01:50:00Z,1325.2034791
2017-04-28T01:51:00Z,1325.02
2017-04-28T01:52:00Z,1325.02
2017-04-28T01:53:00Z,1325.02
2017-04-28T01:54:00Z,1325.0094245
2017-04-28T01:55:00Z,1322.97
2017-04-28T01:56:00Z,1322.97
2017-04-28T01:57:00Z,1323.5
2017-04-28T01:58:00Z,1323.5651271
2017-04-28T01:59:00Z,1324.1687026
2017-04-28T02:00:00Z,1323.8524497
2017-04-28T02:01:00Z,1324.1788273
2017-04-28T02:02:00Z,1323.2218782
2017-04-28T02:03:00Z,1321.9432988
2017-04-28T02:04:00Z,1322.2487602
2017-04-28T02:05:00Z,1324.4286367
2017-04-28T02:06:00Z,1324.7629251
2017-04-28T02:07:00Z,1325.1505714
2017-04-28T02:08:00Z,1325.8126247
2017-04-28T02:09:00Z,1324.99
2017-04-28T02:10:00Z,1329.8340102
2017-04-28T02:11:00Z,1327.0733738
2017-04-28T02:12:00Z,1327.0733738
2017-04-28T02:13:00Z,1332.689001
2017-04-28T02:14:00Z,1332.444294
2017-04-28T02:15:00Z,1334.0159223
2017-04-28T02:16:00Z,1334.0217377
2017-04-28T02:17:00Z,1334.0867887
2017-04-28T02:18:00Z,1335.2469914
2017-04-28T02:19:00Z,1335.9251567
2017-04-28T02:20:00Z,1334.7414608
2017-04-28T02:21:00Z,1334.4619528
2017-04-28T02:22:00Z,1334.4343031
2017-04-28T02:23:00Z,1334.42
2017-04-28T02:24:00Z,1334.2393884
2017-04-28T02:25:00Z,1336.0939282
2017-04-28T02:26:00Z,1335.4763425
2017-04-28T02:27:00Z,1334.9318438
2017-04-28T02:28:00Z,1333.1446351
2017-04-28T02:29:00Z,1333.0247576
2017-04-28T02:30:00Z,1334.0490979
2017-04-28T02:31:00Z,1331.6457411
2017-04-28T02:32:00Z,1332.430365
2017-04-28T02:33:00Z,1332.1006163
2017-04-28T02:34:00Z,1331.5663193
2017-04-28T02:35:00Z,1331.5776973
2017-04-28T02:36:00Z,1332.7629113
2017-04-28T02:37:00Z,1338.7700497
2017-04-28T02:38:00Z,1345.4482557
2017-04-28T02:39:00Z,1340.6220986
2017-04-28T02:40:00Z,1341.1546364
2017-04-28T02:41:00Z,1340.6018258
2017-04-28T02:42:00Z,1341.12
2017-04-28T02:43:00Z,1340.579106
2017-04-28T02:44:00Z,1341.6
2017-04-28T02:45:00Z,1340.3159138
2017-04-28T02:46:00Z,1340.3285243
2017-04-28T02:47:00Z,1341.7274227
2017-04-28T02:48:00Z,1342.2929456
2017-04-28T02:49:00Z,1342.6565205
2017-04-28T02:50:00Z,1342.7729454
2017-04-28T02:51:00Z,1345.0680154
2017-04-28T02:52:00Z,1344.5337226
2017-04-28T02:53:00Z,1345.045045
2017-04-28T02:54:00Z,1343.17
2017-04-28T02:55:00Z,1344.0304356
2017-04-28T02:56:00Z,1342.71
2017-04-28T02:57:00Z,1342.71
2017-04-28T02:58:00Z,1343.0786518
2017-04-28T02:59:00Z,1342.2316667
2017-04-28T03:00:00Z,1342.2499737
2017-04-28T03:01:00Z,1342.2458097
2017-04-28T03:02:00Z,1342.25
2017-04-28T03:03:00Z,1342.9390303
2017-04-28T03:04:00Z,1342.806
2017-04-28T03:05:00Z,1342.2171299
2017-04-28T03:06:00Z,1342.091763
2017-04-28T03:07:00Z,1341.7312151
2017-04-28T03:08:00Z,1340.2353477
2017-04-28T03:09:00Z,1341.2699447
2017-04-28T03:10:00Z,1343.5686451
2017-04-28T03:11:00Z,1343.6012685
2017-04-28T03:12:00Z,1341.5712566
2017-04-28T03:13:00Z,1344.057773
2017-04-28T03:14:00Z,1342.4252547
2017-04-28T03:15:00Z,1340.8537069
2017-04-28T03:16:00Z,1340.7197335
2017-04-28T03:17:00Z,1340.1318583
2017-04-28T03:18:00Z,1340.0367011
2017-04-28T03:19:00Z,1340.6183673
2017-04-28T03:20:00Z,1341.0025966
2017-04-28T03:21:00Z,1340.6515762
2017-04-28T03:22:00Z,1340.4962267
2017-04-28T03:23:00Z,1340.08757
2017-04-28T03:24:00Z,1340.1162285
2017-04-28T03:25:00Z,1340.2988605
2017-04-28T03:26:00Z,1340.9251159
2017-04-28T03:27:00Z,1340.2969436
2017-04-28T03:28:00Z,1340.974
2017-04-28T03:29:00Z,1341.2885714
2017-04-28T03:30:00Z,1341.4312216
2017-04-28T03:31:00Z,1340.3928104
2017-04-28T03:32:00Z,1340.7800901
2017-04-28T03:33:00Z,1340
2017-04-28T03:34:00Z,1340.0082407
2017-04-28T03:35:00Z,1340.7421406
2017-04-28T03:36:00Z,1340.0869063
2017-04-28T03:37:00Z,1338.5800458
2017-04-28T03:38:00Z,1338.3639426
2017-04-28T03:39:00Z,1339.1561896
2017-04-28T03:40:00Z,1339.4552647
2017-04-28T03:41:00Z,1340.3777725
2017-04-28T03:42:00Z,1338.4282057
2017-04-28T03:43:00Z,1336.4499645
2017-04-28T03:44:00Z,1336.4466653
2017-04-28T03:45:00Z,1335.0722537
2017-04-28T03:46:00Z,1337.76
2017-04-28T03:47:00Z,1337.7290518
2017-04-28T03:48:00Z,1337.35129
2017-04-28T03:49:00Z,1337.1042546
2017-04-28T03:50:00Z,1335.5636064
2017-04-28T03:51:00Z,1335.5636064
2017-04-28T03:52:00Z,1335.5636064
2017-04-28T03:53:00Z,1333.5826171
2017-04-28T03:54:00Z,1335.23
2017-04-28T03:55:00Z,1333.56
2017-04-28T03:56:00Z,1334.7678886
2017-04-28T03:57:00Z,1333.4185255
2017-04-28T03:58:00Z,1335.8248688
2017-04-28T03:59:00Z,1335.5806955
2017-04-28T04:00:00Z,1335.5806955
2017-04-28T04:01:00Z,1335.6957941
2017-04-28T04:02:00Z,1335.6957941
2017-04-28T04:03:00Z,1335.6957941
2017-04-28T04:04:00Z,1335.6957941
2017-04-28T04:05:00Z,1335.7158596
2017-04-28T04:06:00Z,1333.8415295
2017-04-28T04:07:00Z,1333.86
2017-04-28T04:08:00Z,1333.9799727
2017-04-28T04:09:00Z,1333.79
2017-04-28T04:10:00Z,1333.8306378
2017-04-28T04:11:00Z,1333.81
2017-04-28T04:12:00Z,1333.78
2017-04-28T04:13:00Z,1333.78
2017-04-28T04:14:00Z,1333.7939788
2017-04-28T04:15:00Z,1333.6876509
2017-04-28T04:16:00Z,1342.5987642
2017-04-28T04:17:00Z,1341.0980831
2017-04-28T04:18:00Z,1339.4541111
2017-04-28T04:19:00Z,1337.15
2017-04-28T04:20:00Z,1337.15
2017-04-28T04:21:00Z,1337.15
2017-04-28T04:22:00Z,1337.7686431
2017-04-28T04:23:00Z,1337.7980937
2017-04-28T04:24:00Z,1337.7980937
2017-04-28T04:25:00Z,1338.148597
2017-04-28T04:26:00Z,1337.77
2017-04-28T04:27:00Z,1337.77
2017-04-28T04:28:00Z,1338.2384223
2017-04-28T04:29:00Z,1337.8174999
2017-04-28T04:30:00Z,1338.7802279
2017-04-28T04:31:00Z,1337.6652579
2017-04-28T04:32:00Z,1337.6652579
2017-04-28T04:33:00Z,1337.2971837
2017-04-28T04:34:00Z,1338.72
2017-04-28T04:35:00Z,1337.11
2017-04-28T04:36:00Z,1338.7164042
2017-04-28T04:37:00Z,1338.7164042
2017-04-28T04:38:00Z,1337.28
2017-04-28T04:39:00Z,1337.0838378
2017-04-28T04:40:00Z,1337.3177441
2017-04-28T04:41:00Z,1339.0495777
2017-04-28T04:42:00Z,1338.43
2017-04-28T04:43:00Z,1338.43
2017-04-28T04:44:00Z,1338.898847
2017-04-28T04:45:00Z,1338.2546658
2017-04-28T04:46:00Z,1338.01
2017-04-28T04:47:00Z,1338.01
2017-04-28T04:48:00Z,1338
2017-04-28T04:49:00Z,1339.2923145
2017-04-28T04:50:00Z,1339.26
2017-04-28T04:51:00Z,1339.1581705
2017-04-28T04:52:00Z,1339.4429349
2017-04-28T04:53:00Z,1337.6543201
2017-04-28T04:54:00Z,1337.3874041
2017-04-28T04:55:00Z,1336.7492073
2017-04-28T04:56:00Z,1337.9646632
2017-04-28T04:57:00Z,1336.5124007
2017-04-28T04:58:00Z,1336.4049284
2017-04-28T04:59:00Z,1335.7539179
2017-04-28T05:00:00Z,1335.2018583
2017-04-28T05:01:00Z,1334.5311543
2017-04-28T05:02:00Z,1331.8144892
2017-04-28T05:03:00Z,1332.0194445
2017-04-28T05:04:00Z,1332.2655382
2017-04-28T05:05:00Z,1331.457976
2017-04-28T05:06:00Z,1332.3317884
2017-04-28T05:07:00Z,1333.0511527
2017-04-28T05:08:00Z,1331.8164384
2017-04-28T05:09:00Z,1331.3591664
2017-04-28T05:10:00Z,1331.5542437
2017-04-28T05:11:00Z,1333.0031734
2017-04-28T05:12:00Z,1333.87
2017-04-28T05:13:00Z,1333.2861856
2017-04-28T05:14:00Z,1334.1904886
2017-04-28T05:15:00Z,1334.5464624
2017-04-28T05:16:00Z,1334.2648669
2017-04-28T05:17:00Z,1334.6154609
2017-04-28T05:18:00Z,1336.2153873
2017-04-28T05:19:00Z,1335.21
2017-04-28T05:20:00Z,1335.3687407
2017-04-28T05:21:00Z,1337.501893
2017-04-28T05:22:00Z,1335.21
2017-04-28T05:23:00Z,1335.7104335
2017-04-28T05:24:00Z,1336.1733707
2017-04-28T05:25:00Z,1336.3279085
2017-04-28T05:26:00Z,1337.0505932
2017-04-28T05:27:00Z,1337.0505932
2017-04-28T05:28:00Z,1336.86
2017-04-28T05:29:00Z,1338.8058629
2017-04-28T05:30:00Z,1335.9211161
2017-04-28T05:31:00Z,1336.5862419
2017-04-28T05:32:00Z,1335.5017369
2017-04-28T05:33:00Z,1336.1487562
2017-04-28T05:34:00Z,1336.1487562
2017-04-28T05:35:00Z,1335.9092568
2017-04-28T05:36:00Z,1335.76
2017-04-28T05:37:00Z,1336.04
2017-04-28T05:38:00Z,1336.04
2017-04-28T05:39:00Z,1336.0218082
2017-04-28T05:40:00Z,1335.7655872
2017-04-28T05:41:00Z,1336.01
2017-04-28T05:42:00Z,1335.8193733
2017-04-28T05:43:00Z,1334.6714125
2017-04-28T05:44:00Z,1336.07
2017-04-28T05:45:00Z,1334.852
2017-04-28T05:46:00Z,1336.0795727
2017-04-28T05:47:00Z,1336.1
2017-04-28T05:48:00Z,1336.1
2017-04-28T05:49:00Z,1336.8561793
2017-04-28T05:50:00Z,1335.1326449
2017-04-28T05:51:00Z,1335.11
2017-04-28T05:52:00Z,1337.1720435
2017-04-28T05:53:00Z,1337.1720435
2017-04-28T05:54:00Z,1336.738773
2017-04-28T05:55:00Z,1335.8889067
2017-04-28T05:56:00Z,1336.6452327
2017-04-28T05:57:00Z,1336.8703801
2017-04-28T05:58:00Z,1336.0843971
2017-04-28T05:59:00Z,1335.99
2017-04-28T06:00:00Z,1335.1997129
2017-04-28T06:01:00Z,1335.3649191
2017-04-28T06:02:00Z,1335.3649191
2017-04-28T06:03:00Z,1334.8163276
2017-04-28T06:04:00Z,1334.8163276
2017-04-28T06:05:00Z,1334.58
2017-04-28T06:06:00Z,1336
2017-04-28T06:07:00Z,1336
2017-04-28T06:08:00Z,1335.995
2017-04-28T06:09:00Z,1335.995
2017-04-28T06:10:00Z,1335.9482424
2017-04-28T06:11:00Z,1335.9313208
2017-04-28T06:12:00Z,1335.1448309
2017-04-28T06:13:00Z,1336.544214
2017-04-28T06:14:00Z,1336.7651374
2017-04-28T06:15:00Z,1334.6629565
2017-04-28T06:16:00Z,1333.7447619
2017-04-28T06:17:00Z,1336.7453939
2017-04-28T06:18:00Z,1336.1287243
2017-04-28T06:19:00Z,1334.0190315
2017-04-28T06:20:00Z,1333.6264169
2017-04-28T06:21:00Z,1335.1737647
2017-04-28T06:22:00Z,1335.2754637
2017-04-28T06:23:00Z,1335.2754637
2017-04-28T06:24:00Z,1334.0042234
2017-04-28T06:25:00Z,1335.35
2017-04-28T06:26:00Z,1335.3874679
2017-04-28T06:27:00Z,1333.0735144
2017-04-28T06:28:00Z,1333.3672912
2017-04-28T06:29:00Z,1333.2007434
2017-04-28T06:30:00Z,1332.04
2017-04-28T06:31:00Z,1330.5609999
2017-04-28T06:32:00Z,1329.2810151
2017-04-28T06:33:00Z,1322.4783691
2017-04-28T06:34:00Z,1321.3921789
2017-04-28T06:35:00Z,1321.6054345
2017-04-28T06:36:00Z,1325.0295935
2017-04-28T06:37:00Z,1322.17
2017-04-28T06:38:00Z,1324.46
2017-04-28T06:39:00Z,1324.01
2017-04-28T06:40:00Z,1322.2397648
2017-04-28T06:41:00Z,1324.0103567
2017-04-28T06:42:00Z,1323.1050379
2017-04-28T06:43:00Z,1324.001388
2017-04-28T06:44:00Z,1323.87
2017-04-28T06:45:00Z,1323.9995397
2017-04-28T06:46:00Z,1324.0312907
2017-04-28T06:47:00Z,1324.3328236
2017-04-28T06:48:00Z,1325.6484931
2017-04-28T06:49:00Z,1325.3084588
2017-04-28T06:50:00Z,1325.3084588
2017-04-28T06:51:00Z,1324.8599945
2017-04-28T06:52:00Z,1324.8870493
2017-04-28T06:53:00Z,1324.6896578
2017-04-28T06:54:00Z,1324.6896578
2017-04-28T06:55:00Z,1323.8904146
2017-04-28T06:56:00Z,1323.99
2017-04-28T06:57:00Z,1323.99
2017-04-28T06:58:00Z,1322.673485
2017-04-28T06:59:00Z,1323.2289506
2017-04-28T07:00:00Z,1322.2179438
2017-04-28T07:01:00Z,1322.0842391
2017-04-28T07:02:00Z,1322.11
2017-04-28T07:03:00Z,1322.11
2017-04-28T07:04:00Z,1322.11
2017-04-28T07:05:00Z,1322.11
2017-04-28T07:06:00Z,1321.8780777
2017-04-28T07:07:00Z,1323.2505454
2017-04-28T07:08:00Z,1323.2505454
2017-04-28T07:09:00Z,1322.1271429
2017-04-28T07:10:00Z,1322.0617567
2017-04-28T07:11:00Z,1322.0801702
2017-04-28T07:12:00Z,1323.9600952
2017-04-28T07:13:00Z,1323.97
2017-04-28T07:14:00Z,1323.9851067
2017-04-28T07:15:00Z,1323.6593099
2017-04-28T07:16:00Z,1323.6593099
2017-04-28T07:17:00Z,1324.5598372
2017-04-28T07:18:00Z,1323.5973387
2017-04-28T07:19:00Z,1328.2083845
2017-04-28T07:20:00Z,1324.3117214
2017-04-28T07:21:00Z,1328.93
2017-04-28T07:22:00Z,1325.3042642
2017-04-28T07:23:00Z,1324
2017-04-28T07:24:00Z,1327.5514081
2017-04-28T07:25:00Z,1329.2874433
2017-04-28T07:26:00Z,1329.8316517
2017-04-28T07:27:00Z,1326.46
2017-04-28T07:28:00Z,1329.3159325
2017-04-28T07:29:00Z,1329.1136179
2017-04-28T07:30:00Z,1327.8068389
2017-04-28T07:31:00Z,1330.6560099
2017-04-28T07:32:00Z,1332
2017-04-28T07:33:00Z,1332
2017-04-28T07:34:00Z,1332.25
2017-04-28T07:35:00Z,1331.0604023
2017-04-28T07:36:00Z,1331.9870005
2017-04-28T07:37:00Z,1333.56
2017-04-28T07:38:00Z,1330.01
2017-04-28T07:39:00Z,1330.01
2017-04-28T07:40:00Z,1331.07
2017-04-28T07:41:00Z,1330.9727343
2017-04-28T07:42:00Z,1330.9241005
2017-04-28T07:43:00Z,1330.43
2017-04-28T07:44:00Z,1330.43
2017-04-28T07:45:00Z,1330.43
2017-04-28T07:46:00Z,1330.5066908
2017-04-28T07:47:00Z,1330.99
2017-04-28T07:48:00Z,1334.220841
2017-04-28T07:49:00Z,1332.94
2017-04-28T07:50:00Z,1331.4818715
2017-04-28T07:51:00Z,1331.42
2017-04-28T07:52:00Z,1331.9977899
2017-04-28T07:53:00Z,1331.6188558
2017-04-28T07:54:00Z,1331.9379273
2017-04-28T07:55:00Z,1331.4414042
2017-04-28T07:56:00Z,1330.4881
2017-04-28T07:57:00Z,1330.9778811
2017-04-28T07:58:00Z,1330.9778811
2017-04-28T07:59:00Z,1332.7312852
2017-04-28T08:00:00Z,1333.0894768
2017-04-28T08:01:00Z,1333.4786919
2017-04-28T08:02:00Z,1332.1891932
2017-04-28T08:03:00Z,1333.735
2017-04-28T08:04:00Z,1333.1816096
2017-04-28T08:05:00Z,1333.2386188
2017-04-28T08:06:00Z,1333.0606409
2017-04-28T08:07:00Z,1333.3486333
2017-04-28T08:08:00Z,1333.8961593
2017-04-28T08:09:00Z,1333.2573134
2017-04-28T08:10:00Z,1333.2152715
2017-04-28T08:11:00Z,1333.5252756
2017-04-28T08:12:00Z,1333.6824857
2017-04-28T08:13:00Z,1332.3992957
2017-04-28T08:14:00Z,1332.1282772
2017-04-28T08:15:00Z,1332.1282772
2017-04-28T08:16:00Z,1332.1282772
2017-04-28T08:17:00Z,1332.695014
2017-04-28T08:18:00Z,1332.695014
2017-04-28T08:19:00Z,1334.0198294
2017-04-28T08:20:00Z,1332.3791062
2017-04-28T08:21:00Z,1334.3049026
2017-04-28T08:22:00Z,1334.2079639
2017-04-28T08:23:00Z,1334.2079639
2017-04-28T08:24:00Z,1334.0513307
2017-04-28T08:25:00Z,1333.38
2017-04-28T08:26:00Z,1332.11
2017-04-28T08:27:00Z,1332.11
2017-04-28T08:28:00Z,1334.3065228
2017-04-28T08:29:00Z,1334.6248576
2017-04-28T08:30:00Z,1332.4224916
2017-04-28T08:31:00Z,1332.19
2017-04-28T08:32:00Z,1332.19
2017-04-28T08:33:00Z,1332.51
2017-04-28T08:34:00Z,1332.5070187
2017-04-28T08:35:00Z,1332.8475834
2017-04-28T08:36:00Z,1332.5
2017-04-28T08:37:00Z,1332.5
2017-04-28T08:38:00Z,1332.5
2017-04-28T08:39:00Z,1332.5
2017-04-28T08:40:00Z,1332.0366662
2017-04-28T08:41:00Z,1333.7062807
2017-04-28T08:42:00Z,1331.91
2017-04-28T08:43:00Z,1333.0678935
2017-04-28T08:44:00Z,1334.13786
2017-04-28T08:45:00Z,1331.83
2017-04-28T08:46:00Z,1331.7876394
2017-04-28T08:47:00Z,1331.61
2017-04-28T08:48:00Z,1331.61
2017-04-28T08:49:00Z,1331.6392209
2017-04-28T08:50:00Z,1332.43
2017-04-28T08:51:00Z,1332.43
2017-04-28T08:52:00Z,1331.61
2017-04-28T08:53:00Z,1333.5389684
2017-04-28T08:54:00Z,1333.0663403
2017-04-28T08:55:00Z,1333.0429726
2017-04-28T08:56:00Z,1333.71
2017-04-28T08:57:00Z,1331.6197325
2017-04-28T08:58:00Z,1331.6197325
2017-04-28T08:59:00Z,1332.48
2017-04-28T09:00:00Z,1331.7342884
2017-04-28T09:01:00Z,1331.6995206
2017-04-28T09:02:00Z,1331.6
2017-04-28T09:03:00Z,1331.61807
2017-04-28T09:04:00Z,1331.6408446
2017-04-28T09:05:00Z,1329.473276
2017-04-28T09:06:00Z,1328.1422869
2017-04-28T09:07:00Z,1330.0119918
2017-04-28T09:08:00Z,1331.7250456
2017-04-28T09:09:00Z,1332.0473026
2017-04-28T09:10:00Z,1332.46
2017-04-28T09:11:00Z,1332.46
2017-04-28T09:12:00Z,1332.46
2017-04-28T09:13:00Z,1329.9562284
2017-04-28T09:14:00Z,1329.5638371
2017-04-28T09:15:00Z,1330.3097683
2017-04-28T09:16:00Z,1331.49
2017-04-28T09:17:00Z,1328.709337
2017-04-28T09:18:00Z,1326.9693123
2017-04-28T09:19:00Z,1326.9925096
2017-04-28T09:20:00Z,1326.9820838
2017-04-28T09:21:00Z,1327.6982469
2017-04-28T09:22:00Z,1328.5038652
2017-04-28T09:23:00Z,1328.7084518
2017-04-28T09:24:00Z,1329.8
2017-04-28T09:25:00Z,1329.1985103
2017-04-28T09:26:00Z,1331.0760055
2017-04-28T09:27:00Z,1330.1975287
2017-04-28T09:28:00Z,1330.75
2017-04-28T09:29:00Z,1328.9556014
2017-04-28T09:30:00Z,1330.6709696
2017-04-28T09:31:00Z,1328.99
2017-04-28T09:32:00Z,1327.2252305
2017-04-28T09:33:00Z,1326.51
2017-04-28T09:34:00Z,1328.99
2017-04-28T09:35:00Z,1328.99
2017-04-28T09:36:00Z,1327.1065532
2017-04-28T09:37:00Z,1327.1065532
2017-04-28T09:38:00Z,1326.74
2017-04-28T09:39:00Z,1326.7968768
2017-04-28T09:40:00Z,1327.9335275
2017-04-28T09:41:00Z,1328.98
2017-04-28T09:42:00Z,1328.4423959
2017-04-28T09:43:00Z,1328.4423959
2017-04-28T09:44:00Z,1328.9790036
2017-04-28T09:45:00Z,1328.48
2017-04-28T09:46:00Z,1328.48
2017-04-28T09:47:00Z,1328.48
2017-04-28T09:48:00Z,1328.98
2017-04-28T09:49:00Z,1328.7231697
2017-04-28T09:50:00Z,1328.5427036
2017-04-28T09:51:00Z,1328.5427036
2017-04-28T09:52:00Z,1328.98
2017-04-28T09:53:00Z,1330
2017-04-28T09:54:00Z,1330
2017-04-28T09:55:00Z,1329
2017-04-28T09:56:00Z,1330.9037564
2017-04-28T09:57:00Z,1330.9037564
2017-04-28T09:58:00Z,1331
2017-04-28T09:59:00Z,1331
2017-04-28T10:00:00Z,1331.1414194
2017-04-28T10:01:00Z,1333.3643196
2017-04-28T10:02:00Z,1333.0015759
2017-04-28T10:03:00Z,1333.0080987
2017-04-28T10:04:00Z,1334.8985528
2017-04-28T10:05:00Z,1333.9989555
2017-04-28T10:06:00Z,1333.9989555
2017-04-28T10:07:00Z,1333.3544346
2017-04-28T10:08:00Z,1334.0213142
2017-04-28T10:09:00Z,1334.4612763
2017-04-28T10:10:00Z,1334.4612763
2017-04-28T10:11:00Z,1333.0159017
2017-04-28T10:12:00Z,1333.0159017
2017-04-28T10:13:00Z,1334.9865674
2017-04-28T10:14:00Z,1334.9
2017-04-28T10:15:00Z,1334.9
2017-04-28T10:16:00Z,1334.99
2017-04-28T10:17:00Z,1331.4478978
2017-04-28T10:18:00Z,1330.06
2017-04-28T10:19:00Z,1332.1316822
2017-04-28T10:20:00Z,1331.2841406
2017-04-28T10:21:00Z,1331.2841406
2017-04-28T10:22:00Z,1331.2841406
2017-04-28T10:23:00Z,1330.83
2017-04-28T10:24:00Z,1330.83
2017-04-28T10:25:00Z,1330.83
2017-04-28T10:26:00Z,1330.8442592
2017-04-28T10:27:00Z,1330.9815128
2017-04-28T10:28:00Z,1330.9815128
2017-04-28T10:29:00Z,1333
2017-04-28T10:30:00Z,1329.9382822
2017-04-28T10:31:00Z,1329.9382822
2017-04-28T10:32:00Z,1329.9287297
2017-04-28T10:33:00Z,1333.1257186
2017-04-28T10:34:00Z,1333.85
2017-04-28T10:35:00Z,1330.6621104
2017-04-28T10:36:00Z,1330.7697181
2017-04-28T10:37:00Z,1331.7267387
2017-04-28T10:38:00Z,1331.7267387
2017-04-28T10:39:00Z,1330.6062858
2017-04-28T10:40:00Z,1330.6560523
2017-04-28T10:41:00Z,1330.5750173
2017-04-28T10:42:00Z,1330.53
2017-04-28T10:43:00Z,1330.79987
2017-04-28T10:44:00Z,1331.8567925
2017-04-28T10:45:00Z,1330.5
2017-04-28T10:46:00Z,1330.505065
2017-04-28T10:47:00Z,1329.77
2017-04-28T10:48:00Z,1331.7112096
2017-04-28T10:49:00Z,1331.99
2017-04-28T10:50:00Z,1331.99
2017-04-28T10:51:00Z,1331.9581095
2017-04-28T10:52:00Z,1330.2587464
2017-04-28T10:53:00Z,1330.3721472
2017-04-28T10:54:00Z,1331.7159575
2017-04-28T10:55:00Z,1330.1901232
2017-04-28T10:56:00Z,1331.5783381
2017-04-28T10:57:00Z,1331.5783381
2017-04-28T10:58:00Z,1330.0852371
2017-04-28T10:59:00Z,1330.6857673
2017-04-28T11:00:00Z,1330.6291113
2017-04-28T11:01:00Z,1331.6544065
2017-04-28T11:02:00Z,1331.52
2017-04-28T11:03:00Z,1329.6112729
2017-04-28T11:04:00Z,1328.69
2017-04-28T11:05:00Z,1328.69
2017-04-28T11:06:00Z,1329.9731792
2017-04-28T11:07:00Z,1329.3356326
2017-04-28T11:08:00Z,1327.0218904
2017-04-28T11:09:00Z,1325.1936655
2017-04-28T11:10:00Z,1322.7013465
2017-04-28T11:11:00Z,1320.8115529
2017-04-28T11:12:00Z,1323.4985003
2017-04-28T11:13:00Z,1322.9106065
2017-04-28T11:14:00Z,1322.4595513
2017-04-28T11:15:00Z,1314.3918686
2017-04-28T11:16:00Z,1319.777421
2017-04-28T11:17:00Z,1317.0384556
2017-04-28T11:18:00Z,1317.0384556
2017-04-28T11:19:00Z,1315.6
2017-04-28T11:20:00Z,1317.2002408
2017-04-28T11:21:00Z,1317.9789836
2017-04-28T11:22:00Z,1315.6
2017-04-28T11:23:00Z,1309.6986626
2017-04-28T11:24:00Z,1308.0555975
2017-04-28T11:25:00Z,1304.5752668
2017-04-28T11:26:00Z,1301.8939216
2017-04-28T11:27:00Z,1300.4504041
2017-04-28T11:28:00Z,1301.2510852
2017-04-28T11:29:00Z,1303.1298328
2017-04-28T11:30:00Z,1308.5821906
2017-04-28T11:31:00Z,1312.1726144
2017-04-28T11:32:00Z,1312.1726144
2017-04-28T11:33:00Z,1312
2017-04-28T11:34:00Z,1310.1538544
2017-04-28T11:35:00Z,1314.7107945
2017-04-28T11:36:00Z,1315.3602616
2017-04-28T11:37:00Z,1316.8140185
2017-04-28T11:38:00Z,1317.0496777
2017-04-28T11:39:00Z,1316.9334772
2017-04-28T11:40:00Z,1316.7803719
2017-04-28T11:41:00Z,1311.6173926
2017-04-28T11:42:00Z,1311.3847232
2017-04-28T11:43:00Z,1312.0764115
2017-04-28T11:44:00Z,1309.0371573
2017-04-28T11:45:00Z,1306.2992682
2017-04-28T11:46:00Z,1309.4463108
2017-04-28T11:47:00Z,1309.4846399
2017-04-28T11:48:00Z,1309.4846399
2017-04-28T11:49:00Z,1310.9786665
2017-04-28T11:50:00Z,1309.8214305
2017-04-28T11:51:00Z,1311.23
2017-04-28T11:52:00Z,1311.3853622
2017-04-28T11:53:00Z,1311.1225875
2017-04-28T11:54:00Z,1309.4717757
2017-04-28T11:55:00Z,1309.1894918
2017-04-28T11:56:00Z,1310.841224
2017-04-28T11:57:00Z,1309.01
2017-04-28T11:58:00Z,1309.01
2017-04-28T11:59:00Z,1309.01
2017-04-28T12:00:00Z,1311.6428282
2017-04-28T12:01:00Z,1314.0428494
2017-04-28T12:02:00Z,1316.4202475
2017-04-28T12:03:00Z,1317.5175934
2017-04-28T12:04:00Z,1318.8823735
2017-04-28T12:05:00Z,1314.7264706
2017-04-28T12:06:00Z,1314.7264706
2017-04-28T12:07:00Z,1317.52
2017-04-28T12:08:00Z,1317.52
2017-04-28T12:09:00Z,1317.5431907
2017-04-28T12:10:00Z,1313.1233333
2017-04-28T12:11:00Z,1319.01
2017-04-28T12:12:00Z,1318.93
2017-04-28T12:13:00Z,1318.1028571
2017-04-28T12:14:00Z,1318.36
2017-04-28T12:15:00Z,1318.9802489
2017-04-28T12:16:00Z,1317.9626125
2017-04-28T12:17:00Z,1317.9626125
2017-04-28T12:18:00Z,1315.46
2017-04-28T12:19:00Z,1315.8572505
2017-04-28T12:20:00Z,1317.0910618
2017-04-28T12:21:00Z,1319.66
2017-04-28T12:22:00Z,1319.5006199
2017-04-28T12:23:00Z,1319.2648845
2017-04-28T12:24:00Z,1319
2017-04-28T12:25:00Z,1317.5791511
2017-04-28T12:26:00Z,1316.201337
2017-04-28T12:27:00Z,1314.790048
2017-04-28T12:28:00Z,1314.0921658
2017-04-28T12:29:00Z,1315.0994366
2017-04-28T12:30:00Z,1319.0958555
2017-04-28T12:31:00Z,1318.964436
2017-04-28T12:32:00Z,1317.6156788
2017-04-28T12:33:00Z,1316.5280944
2017-04-28T12:34:00Z,1317.9000228
2017-04-28T12:35:00Z,1319.4042912
2017-04-28T12:36:00Z,1320.1485867
2017-04-28T12:37:00Z,1318.0140341
2017-04-28T12:38:00Z,1317.9345268
2017-04-28T12:39:00Z,1316.9885207
2017-04-28T12:40:00Z,1319.1756983
2017-04-28T12:41:00Z,1320.9712285
2017-04-28T12:42:00Z,1321.780865
2017-04-28T12:43:00Z,1323.5810997
2017-04-28T12:44:00Z,1322.4786528
2017-04-28T12:45:00Z,1322.6451713
2017-04-28T12:46:00Z,1323.8954822
2017-04-28T12:47:00Z,1325.4440062
2017-04-28T12:48:00Z,1325.0699954
2017-04-28T12:49:00Z,1322.9508073
2017-04-28T12:50:00Z,1325.7537377
2017-04-28T12:51:00Z,1326.1675104
2017-04-28T12:52:00Z,1329.4381218
2017-04-28T12:53:00Z,1328.8707877
2017-04-28T12:54:00Z,1325.628535
2017-04-28T12:55:00Z,1325.8839836
2017-04-28T12:56:00Z,1325.7163105
2017-04-28T12:57:00Z,1325.3495613
2017-04-28T12:58:00Z,1329.0490211
2017-04-28T12:59:00Z,1325.7784529
2017-04-28T13:00:00Z,1328.903436
2017-04-28T13:01:00Z,1331.1429305
2017-04-28T13:02:00Z,1330
2017-04-28T13:03:00Z,1330
2017-04-28T13:04:00Z,1325.5781566
2017-04-28T13:05:00Z,1326.3697383
2017-04-28T13:06:00Z,1325.0891214
2017-04-28T13:07:00Z,1324.9756615
2017-04-28T13:08:00Z,1323.06
2017-04-28T13:09:00Z,1323.06
2017-04-28T13:10:00Z,1323.1181015
2017-04-28T13:11:00Z,1328.7144775
2017-04-28T13:12:00Z,1327.3953089
2017-04-28T13:13:00Z,1324.6132991
2017-04-28T13:14:00Z,1323.4078019
2017-04-28T13:15:00Z,1325.84
2017-04-28T13:16:00Z,1323.5046924
2017-04-28T13:17:00Z,1321.6013006
2017-04-28T13:18:00Z,1321.1198001
2017-04-28T13:19:00Z,1321.0709433
2017-04-28T13:20:00Z,1321.0811881
2017-04-28T13:21:00Z,1323.973819
2017-04-28T13:22:00Z,1320.7127543
2017-04-28T13:23:00Z,1319.4210204
2017-04-28T13:24:00Z,1319.4366762
2017-04-28T13:25:00Z,1323.93
2017-04-28T13:26:00Z,1320.3949917
2017-04-28T13:27:00Z,1323.4189703
2017-04-28T13:28:00Z,1322.2705403
2017-04-28T13:29:00Z,1321.8963877
2017-04-28T13:30:00Z,1321.3667262
2017-04-28T13:31:00Z,1320.9573821
2017-04-28T13:32:00Z,1320.718854
2017-04-28T13:33:00Z,1321.204172
2017-04-28T13:34:00Z,1322.2328757
2017-04-28T13:35:00Z,1322.5586169
2017-04-28T13:36:00Z,1322.88
2017-04-28T13:37:00Z,1322.7337172
2017-04-28T13:38:00Z,1321.7593048
2017-04-28T13:39:00Z,1322.8915756
2017-04-28T13:40:00Z,1322.8854108
2017-04-28T13:41:00Z,1322.3901326
2017-04-28T13:42:00Z,1322.89
2017-04-28T13:43:00Z,1322.89
2017-04-28T13:44:00Z,1322.6164931
2017-04-28T13:45:00Z,1321.7199841
2017-04-28T13:46:00Z,1322.6
2017-04-28T13:47:00Z,1322.6493369
2017-04-28T13:48:00Z,1321.2925834
2017-04-28T13:49:00Z,1321.3462958
2017-04-28T13:50:00Z,1323.7729928
2017-04-28T13:51:00Z,1323.7729928
2017-04-28T13:52:00Z,1323.7729928
2017-04-28T13:53:00Z,1320.5801539
2017-04-28T13:54:00Z,1319.6674435
2017-04-28T13:55:00Z,1319.6674435
2017-04-28T13:56:00Z,1320.2698333
2017-04-28T13:57:00Z,1319.0681763
2017-04-28T13:58:00Z,1319.7278921
2017-04-28T13:59:00Z,1318.3574031
2017-04-28T14:00:00Z,1317.8246377
2017-04-28T14:01:00Z,1319
2017-04-28T14:02:00Z,1319.0523959
2017-04-28T14:03:00Z,1319
2017-04-28T14:04:00Z,1320.0199027
2017-04-28T14:05:00Z,1322.0244119
2017-04-28T14:06:00Z,1324.0587869
2017-04-28T14:07:00Z,1324.3288783
2017-04-28T14:08:00Z,1323.2212836
2017-04-28T14:09:00Z,1325.010735
2017-04-28T14:10:00Z,1325.2088594
2017-04-28T14:11:00Z,1325.9308442
2017-04-28T14:12:00Z,1324.1557866
2017-04-28T14:13:00Z,1323.8816603
2017-04-28T14:14:00Z,1320.7402071
2017-04-28T14:15:00Z,1316.3925195
2017-04-28T14:16:00Z,1314.1533665
2017-04-28T14:17:00Z,1311.6994278
2017-04-28T14:18:00Z,1317.0949996
2017-04-28T14:19:00Z,1318.5034313
2017-04-28T14:20:00Z,1316.2658905
2017-04-28T14:21:00Z,1316.7963152
2017-04-28T14:22:00Z,1318.07
2017-04-28T14:23:00Z,1317.4455736
2017-04-28T14:24:00Z,1319.1390328
2017-04-28T14:25:00Z,1319.5212819
2017-04-28T14:26:00Z,1321.3073089
2017-04-28T14:27:00Z,1321.487037
2017-04-28T14:28:00Z,1321.3725731
2017-04-28T14:29:00Z,1321.3725731
2017-04-28T14:30:00Z,1321.5871312
2017-04-28T14:31:00Z,1320.8143542
2017-04-28T14:32:00Z,1321.3391199
2017-04-28T14:33:00Z,1318.7971335
2017-04-28T14:34:00Z,1319.3761036
2017-04-28T14:35:00Z,1320.8577155
2017-04-28T14:36:00Z,1319.3
2017-04-28T14:37:00Z,1319.7082353
2017-04-28T14:38:00Z,1319.1433973
2017-04-28T14:39:00Z,1319.7316303
2017-04-28T14:40:00Z,1320.0805352
2017-04-28T14:41:00Z,1320.5826344
2017-04-28T14:42:00Z,1321.0665327
2017-04-28T14:43:00Z,1320.3860568
2017-04-28T14:44:00Z,1320.8288591
2017-04-28T14:45:00Z,1320.2961258
2017-04-28T14:46:00Z,1320.8620716
2017-04-28T14:47:00Z,1320.6067949
2017-04-28T14:48:00Z,1320.3185392
2017-04-28T14:49:00Z,1319.3159787
2017-04-28T14:50:00Z,1320.39
2017-04-28T14:51:00Z,1320.3990245
2017-04-28T14:52:00Z,1320.47
2017-04-28T14:53:00Z,1321.5813241
2017-04-28T14:54:00Z,1321.2574511
2017-04-28T14:55:00Z,1321.5034284
2017-04-28T14:56:00Z,1321.9299908
2017-04-28T14:57:00Z,1322.35
2017-04-28T14:58:00Z,1322.3767652
2017-04-28T14:59:00Z,1323.9934104
2017-04-28T15:00:00Z,1323.7031514
2017-04-28T15:01:00Z,1323.6881481
2017-04-28T15:02:00Z,1323.3693297
2017-04-28T15:03:00Z,1323.0741371
2017-04-28T15:04:00Z,1323.7
2017-04-28T15:05:00Z,1321.8213982
2017-04-28T15:06:00Z,1322.8668699
2017-04-28T15:07:00Z,1323.8071653
2017-04-28T15:08:00Z,1321.7195037
2017-04-28T15:09:00Z,1323.1878269
2017-04-28T15:10:00Z,1323.98
2017-04-28T15:11:00Z,1323.9810692
2017-04-28T15:12:00Z,1323.99
2017-04-28T15:13:00Z,1323.99
2017-04-28T15:14:00Z,1323.9884984
2017-04-28T15:15:00Z,1323.9800301
2017-04-28T15:16:00Z,1324
2017-04-28T15:17:00Z,1322.4352467
2017-04-28T15:18:00Z,1324.6304333
2017-04-28T15:19:00Z,1327
2017-04-28T15:20:00Z,1326.2694552
2017-04-28T15:21:00Z,1326.2694552
2017-04-28T15:22:00Z,1326.9929954
2017-04-28T15:23:00Z,1326.4895675
2017-04-28T15:24:00Z,1325.83
2017-04-28T15:25:00Z,1327.9773017
2017-04-28T15:26:00Z,1326.72
2017-04-28T15:27:00Z,1326.8441361
2017-04-28T15:28:00Z,1327.9105364
2017-04-28T15:29:00Z,1328
2017-04-28T15:30:00Z,1328
2017-04-28T15:31:00Z,1325.3640735
2017-04-28T15:32:00Z,1328.7031514
2017-04-28T15:33:00Z,1326.5951514
2017-04-28T15:34:00Z,1326.7542454
2017-04-28T15:35:00Z,1328.988569
2017-04-28T15:36:00Z,1328.7674867
2017-04-28T15:37:00Z,1328.99
2017-04-28T15:38:00Z,1326.8695877
2017-04-28T15:39:00Z,1326.1148103
2017-04-28T15:40:00Z,1326.1280082
2017-04-28T15:41:00Z,1325.8674093
2017-04-28T15:42:00Z,1325.0212769
2017-04-28T15:43:00Z,1325.1134781
2017-04-28T15:44:00Z,1325.01
2017-04-28T15:45:00Z,1325.3318221
2017-04-28T15:46:00Z,1325.4741657
2017-04-28T15:47:00Z,1325.4741657
2017-04-28T15:48:00Z,1325.0829154
2017-04-28T15:49:00Z,1327.4710724
2017-04-28T15:50:00Z,1328.3644593
2017-04-28T15:51:00Z,1326.0949901
2017-04-28T15:52:00Z,1326.25
2017-04-28T15:53:00Z,1325.7080236
2017-04-28T15:54:00Z,1327.784761
2017-04-28T15:55:00Z,1328.1912293
2017-04-28T15:56:00Z,1328.6297851
2017-04-28T15:57:00Z,1328.8093412
2017-04-28T15:58:00Z,1327.14
2017-04-28T15:59:00Z,1327.7464303
2017-04-28T16:00:00Z,1328.9487109
2017-04-28T16:01:00Z,1328.9517976
2017-04-28T16:02:00Z,1328.9470696
2017-04-28T16:03:00Z,1327.7744823
2017-04-28T16:04:00Z,1327.1085681
2017-04-28T16:05:00Z,1328.4520249
2017-04-28T16:06:00Z,1327.8998951
2017-04-28T16:07:00Z,1326.6533209
2017-04-28T16:08:00Z,1327.3713812
2017-04-28T16:09:00Z,1328.26
2017-04-28T16:10:00Z,1326.839323
2017-04-28T16:11:00Z,1327.3438412
2017-04-28T16:12:00Z,1328.75
2017-04-28T16:13:00Z,1328.4961992
2017-04-28T16:14:00Z,1328.4961992
2017-04-28T16:15:00Z,1326.1357448
2017-04-28T16:16:00Z,1326.3719983
2017-04-28T16:17:00Z,1326.3719983
2017-04-28T16:18:00Z,1326.7372119
2017-04-28T16:19:00Z,1328.9533645
2017-04-28T16:20:00Z,1328.9533645
2017-04-28T16:21:00Z,1325.7133933
2017-04-28T16:22:00Z,1326.0931523
2017-04-28T16:23:00Z,1325.312096
2017-04-28T16:24:00Z,1325.9
2017-04-28T16:25:00Z,1325.6138847
2017-04-28T16:26:00Z,1325.3255072
2017-04-28T16:27:00Z,1325.12571
2017-04-28T16:28:00Z,1325.0010068
2017-04-28T16:29:00Z,1325.0010068
2017-04-28T16:30:00Z,1326.0434486
2017-04-28T16:31:00Z,1327.18777
2017-04-28T16:32:00Z,1325.02
2017-04-28T16:33:00Z,1325.01
2017-04-28T16:34:00Z,1325.01
2017-04-28T16:35:00Z,1325.8265718
2017-04-28T16:36:00Z,1326.1956
2017-04-28T16:37:00Z,1326.9503051
2017-04-28T16:38:00Z,1326.6
2017-04-28T16:39:00Z,1326.6766354
2017-04-28T16:40:00Z,1327.1122963
2017-04-28T16:41:00Z,1325.0348317
2017-04-28T16:42:00Z,1325.0316292
2017-04-28T16:43:00Z,1326.92
2017-04-28T16:44:00Z,1326.5626464
2017-04-28T16:45:00Z,1326.51
2017-04-28T16:46:00Z,1326.5180366
2017-04-28T16:47:00Z,1327.28
2017-04-28T16:48:00Z,1327.2632525
2017-04-28T16:49:00Z,1326.5350664
2017-04-28T16:50:00Z,1326.6012584
2017-04-28T16:51:00Z,1327.234229
2017-04-28T16:52:00Z,1326.6290733
2017-04-28T16:53:00Z,1326.9667606
2017-04-28T16:54:00Z,1325.7719202
2017-04-28T16:55:00Z,1325.01
2017-04-28T16:56:00Z,1325.0001951
2017-04-28T16:57:00Z,1324.9104054
2017-04-28T16:58:00Z,1321.9601864
2017-04-28T16:59:00Z,1321.7747356
2017-04-28T17:00:00Z,1321.7486246
2017-04-28T17:01:00Z,1319.7592678
2017-04-28T17:02:00Z,1319.49
2017-04-28T17:03:00Z,1320.1890925
2017-04-28T17:04:00Z,1319.5633323
2017-04-28T17:05:00Z,1308.9914001
2017-04-28T17:06:00Z,1301.3762669
2017-04-28T17:07:00Z,1307.9924761
2017-04-28T17:08:00Z,1306.8868455
2017-04-28T17:09:00Z,1307.3951433
2017-04-28T17:10:00Z,1308.7613735
2017-04-28T17:11:00Z,1308.4369708
2017-04-28T17:12:00Z,1310.9804659
2017-04-28T17:13:00Z,1311.296172
2017-04-28T17:14:00Z,1312.4718608
2017-04-28T17:15:00Z,1314.7513079
2017-04-28T17:16:00Z,1312.1407342
2017-04-28T17:17:00Z,1313.4388409
2017-04-28T17:18:00Z,1311.9302891
2017-04-28T17:19:00Z,1312.9115439
2017-04-28T17:20:00Z,1312.0642249
2017-04-28T17:21:00Z,1310.8985231
2017-04-28T17:22:00Z,1314.7297909
2017-04-28T17:23:00Z,1313.0368715
2017-04-28T17:24:00Z,1313.0407354
2017-04-28T17:25:00Z,1313.8629634
2017-04-28T17:26:00Z,1313.7976878
2017-04-28T17:27:00Z,1314.8
2017-04-28T17:28:00Z,1314.6825011
2017-04-28T17:29:00Z,1313.71
2017-04-28T17:30:00Z,1313.7129961
2017-04-28T17:31:00Z,1315.36
2017-04-28T17:32:00Z,1315.36
2017-04-28T17:33:00Z,1315.17276
2017-04-28T17:34:00Z,1316.3650632
2017-04-28T17:35:00Z,1316.5355056
2017-04-28T17:36:00Z,1315.778882
2017-04-28T17:37:00Z,1315.07
2017-04-28T17:38:00Z,1315.07
2017-04-28T17:39:00Z,1316.9319715
2017-04-28T17:40:00Z,1316.9890247
2017-04-28T17:41:00Z,1315.2
2017-04-28T17:42:00Z,1316.1895923
2017-04-28T17:43:00Z,1315.8566675
2017-04-28T17:44:00Z,1317.2645526
2017-04-28T17:45:00Z,1318.3082717
2017-04-28T17:46:00Z,1319.35
2017-04-28T17:47:00Z,1318.1504792
2017-04-28T17:48:00Z,1318.9926379
2017-04-28T17:49:00Z,1317.375
2017-04-28T17:50:00Z,1317.6417951
2017-04-28T17:51:00Z,1316.9842173
2017-04-28T17:52:00Z,1317.6594734
2017-04-28T17:53:00Z,1318.9765789
2017-04-28T17:54:00Z,1318.97
2017-04-28T17:55:00Z,1318.97
2017-04-28T17:56:00Z,1318.97
2017-04-28T17:57:00Z,1318.3182048
2017-04-28T17:58:00Z,1318.9494799
2017-04-28T17:59:00Z,1318.95
2017-04-28T18:00:00Z,1318.8
2017-04-28T18:01:00Z,1317.0423665
2017-04-28T18:02:00Z,1315.1086496
2017-04-28T18:03:00Z,1315.09439
2017-04-28T18:04:00Z,1314.9666115
2017-04-28T18:05:00Z,1314.9666115
2017-04-28T18:06:00Z,1315.0486297
2017-04-28T18:07:00Z,1315.0486297
2017-04-28T18:08:00Z,1315.02
2017-04-28T18:09:00Z,1315.1
2017-04-28T18:10:00Z,1315.0994695
2017-04-28T18:11:00Z,1315.04011
2017-04-28T18:12:00Z,1315.0980443
2017-04-28T18:13:00Z,1315.0980443
2017-04-28T18:14:00Z,1315.1
2017-04-28T18:15:00Z,1312.1184137
2017-04-28T18:16:00Z,1312.2530349
2017-04-28T18:17:00Z,1314.907602
2017-04-28T18:18:00Z,1314.9183383
2017-04-28T18:19:00Z,1315
2017-04-28T18:20:00Z,1314.9879738
2017-04-28T18:21:00Z,1315
2017-04-28T18:22:00Z,1312.6883288
2017-04-28T18:23:00Z,1314.75
2017-04-28T18:24:00Z,1314.75
2017-04-28T18:25:00Z,1312.0528795
2017-04-28T18:26:00Z,1312.9887645
2017-04-28T18:27:00Z,1312.0148552
2017-04-28T18:28:00Z,1310.3183629
2017-04-28T18:29:00Z,1310.2683136
2017-04-28T18:30:00Z,1305.9501783
2017-04-28T18:31:00Z,1303.8574972
2017-04-28T18:32:00Z,1306.5029223
2017-04-28T18:33:00Z,1308.43
2017-04-28T18:34:00Z,1305.8012599
2017-04-28T18:35:00Z,1307.4809361
2017-04-28T18:36:00Z,1307.442049
2017-04-28T18:37:00Z,1305.3201886
2017-04-28T18:38:00Z,1305.5769196
2017-04-28T18:39:00Z,1306.2587895
2017-04-28T18:40:00Z,1305.1952764
2017-04-28T18:41:00Z,1305.9634939
2017-04-28T18:42:00Z,1307.3220737
2017-04-28T18:43:00Z,1307.2964299
2017-04-28T18:44:00Z,1307.2822152
2017-04-28T18:45:00Z,1307.0913401
2017-04-28T18:46:00Z,1306.98
2017-04-28T18:47:00Z,1304.69
2017-04-28T18:48:00Z,1306.7159118
2017-04-28T18:49:00Z,1304.7114427
2017-04-28T18:50:00Z,1304.9738847
2017-04-28T18:51:00Z,1306.35
2017-04-28T18:52:00Z,1305.7646076
2017-04-28T18:53:00Z,1304.61
2017-04-28T18:54:00Z,1304.6186425
2017-04-28T18:55:00Z,1304.5568649
2017-04-28T18:56:00Z,1304.6273043
2017-04-28T18:57:00Z,1304.5071662
2017-04-28T18:58:00Z,1304.4717927
2017-04-28T18:59:00Z,1304.6441181
2017-04-28T19:00:00Z,1304.3327599
2017-04-28T19:01:00Z,1303.9731904
2017-04-28T19:02:00Z,1303.6279671
2017-04-28T19:03:00Z,1303.2729914
2017-04-28T19:04:00Z,1301.1178271000001
2017-04-28T19:05:00Z,1301.5199715
2017-04-28T19:06:00Z,1301.03
2017-04-28T19:07:00Z,1301.035784
2017-04-28T19:08:00Z,1301.2280123
2017-04-28T19:09:00Z,1301.1505709
2017-04-28T19:10:00Z,1300.9779189
2017-04-28T19:11:00Z,1300.1431913
2017-04-28T19:12:00Z,1300.0138798
2017-04-28T19:13:00Z,1299.6169316
2017-04-28T19:14:00Z,1300
2017-04-28T19:15:00Z,1299.3224037
2017-04-28T19:16:00Z,1301.528177
2017-04-28T19:17:00Z,1303.82
2017-04-28T19:18:00Z,1302.0992205
2017-04-28T19:19:00Z,1302.9208676
2017-04-28T19:20:00Z,1301.8532805
2017-04-28T19:21:00Z,1303.7129444
2017-04-28T19:22:00Z,1302.0134168
2017-04-28T19:23:00Z,1301.89
2017-04-28T19:24:00Z,1304.7983903
2017-04-28T19:25:00Z,1303.2119091
2017-04-28T19:26:00Z,1305.749895
2017-04-28T19:27:00Z,1305.8291943
2017-04-28T19:28:00Z,1306.0109353
2017-04-28T19:29:00Z,1305.8809579
2017-04-28T19:30:00Z,1305.8809579
2017-04-28T19:31:00Z,1305.8809579
2017-04-28T19:32:00Z,1305.8809579
2017-04-28T19:33:00Z,1305.5393761
2017-04-28T19:34:00Z,1305.2229274
2017-04-28T19:35:00Z,1304.8398738
2017-04-28T19:36:00Z,1304.5077491
2017-04-28T19:37:00Z,1305.98
2017-04-28T19:38:00Z,1305.9893678
2017-04-28T19:39:00Z,1305.9952105
2017-04-28T19:40:00Z,1305.9944451
2017-04-28T19:41:00Z,1308.4967859
2017-04-28T19:42:00Z,1307.5010299
2017-04-28T19:43:00Z,1308.96
2017-04-28T19:44:00Z,1307.9125025
2017-04-28T19:45:00Z,1312.0254894
2017-04-28T19:46:00Z,1309.1369118
2017-04-28T19:47:00Z,1313.1328938
2017-04-28T19:48:00Z,1312.9775614
2017-04-28T19:49:00Z,1314.4873377
2017-04-28T19:50:00Z,1314.8961393
2017-04-28T19:51:00Z,1314.8145449
2017-04-28T19:52:00Z,1314.8145449
2017-04-28T19:53:00Z,1314.42
2017-04-28T19:54:00Z,1314.785
2017-04-28T19:55:00Z,1314.4634783
2017-04-28T19:56:00Z,1314.427858
2017-04-28T19:57:00Z,1314.28
2017-04-28T19:58:00Z,1311.3397948
2017-04-28T19:59:00Z,1314.05
2017-04-28T20:00:00Z,1314.09
2017-04-28T20:01:00Z,1314.09
2017-04-28T20:02:00Z,1314.0665291
2017-04-28T20:03:00Z,1314.09
2017-04-28T20:04:00Z,1314.09
2017-04-28T20:05:00Z,1312.8554173
2017-04-28T20:06:00Z,1311.0301975
2017-04-28T20:07:00Z,1310.0204861
2017-04-28T20:08:00Z,1312.46
2017-04-28T20:09:00Z,1312.0385814
2017-04-28T20:10:00Z,1310.2298804
2017-04-28T20:11:00Z,1311.1689807
2017-04-28T20:12:00Z,1311.5198985
2017-04-28T20:13:00Z,1311.5073874
2017-04-28T20:14:00Z,1306.6022321
2017-04-28T20:15:00Z,1305.1487324
2017-04-28T20:16:00Z,1305.3244304
2017-04-28T20:17:00Z,1305.2393455
2017-04-28T20:18:00Z,1303.0900172
2017-04-28T20:19:00Z,1303.5231481
2017-04-28T20:20:00Z,1302.9265183
2017-04-28T20:21:00Z,1303.2551833
2017-04-28T20:22:00Z,1303.6569104
2017-04-28T20:23:00Z,1304.8638729
2017-04-28T20:24:00Z,1305.002791
2017-04-28T20:25:00Z,1305.1052183
2017-04-28T20:26:00Z,1305.0860559
2017-04-28T20:27:00Z,1305.3620773
2017-04-28T20:28:00Z,1305.0573639
2017-04-28T20:29:00Z,1305.0573639
2017-04-28T20:30:00Z,1305.1158564
2017-04-28T20:31:00Z,1306.4006373
2017-04-28T20:32:00Z,1305.6832992
2017-04-28T20:33:00Z,1305.1668305
2017-04-28T20:34:00Z,1305.04
2017-04-28T20:35:00Z,1305.2983063
2017-04-28T20:36:00Z,1307.3316763
2017-04-28T20:37:00Z,1306.1842485
2017-04-28T20:38:00Z,1305.2153152
2017-04-28T20:39:00Z,1304.7963323
2017-04-28T20:40:00Z,1304.3072792
2017-04-28T20:41:00Z,1306.1082888
2017-04-28T20:42:00Z,1305.1396124
2017-04-28T20:43:00Z,1305.9199551
2017-04-28T20:44:00Z,1306.1455753
2017-04-28T20:45:00Z,1306.18
2017-04-28T20:46:00Z,1306.2629839
2017-04-28T20:47:00Z,1306.2629839
2017-04-28T20:48:00Z,1306.66
2017-04-28T20:49:00Z,1306.7708508
2017-04-28T20:50:00Z,1306.8415525
2017-04-28T20:51:00Z,1306.1686858
2017-04-28T20:52:00Z,1305.7434949
2017-04-28T20:53:00Z,1305.4501166
2017-04-28T20:54:00Z,1305.4562375
2017-04-28T20:55:00Z,1305.1930988
2017-04-28T20:56:00Z,1305.64
2017-04-28T20:57:00Z,1305.6739569
2017-04-28T20:58:00Z,1305.1891578
2017-04-28T20:59:00Z,1305.8036669
2017-04-28T21:00:00Z,1305.9466164
2017-04-28T21:01:00Z,1305.44
2017-04-28T21:02:00Z,1304.2306519
2017-04-28T21:03:00Z,1304.2360639
2017-04-28T21:04:00Z,1305.9358855
2017-04-28T21:05:00Z,1305.1098298
2017-04-28T21:06:00Z,1304.774589
2017-04-28T21:07:00Z,1306.8373304
2017-04-28T21:08:00Z,1307.900337
2017-04-28T21:09:00Z,1305.3335
2017-04-28T21:10:00Z,1306.42
2017-04-28T21:11:00Z,1304.4892044
2017-04-28T21:12:00Z,1306.1526026
2017-04-28T21:13:00Z,1308.4874239
2017-04-28T21:14:00Z,1306.5022704
2017-04-28T21:15:00Z,1307.5787155
2017-04-28T21:16:00Z,1308.095884
2017-04-28T21:17:00Z,1308.3097622
2017-04-28T21:18:00Z,1309.0563348
2017-04-28T21:19:00Z,1309.2741551
2017-04-28T21:20:00Z,1309.7841008
2017-04-28T21:21:00Z,1309.0608335
2017-04-28T21:22:00Z,1308.2805248
2017-04-28T21:23:00Z,1309.03
2017-04-28T21:24:00Z,1308.21
2017-04-28T21:25:00Z,1308.4664593
2017-04-28T21:26:00Z,1309.2434643
2017-04-28T21:27:00Z,1308.76
2017-04-28T21:28:00Z,1308.78
2017-04-28T21:29:00Z,1308.7689291
2017-04-28T21:30:00Z,1308.8721614
2017-04-28T21:31:00Z,1309.3779317
2017-04-28T21:32:00Z,1309.58
2017-04-28T21:33:00Z,1309.5906153
2017-04-28T21:34:00Z,1309.59
2017-04-28T21:35:00Z,1309.62
2017-04-28T21:36:00Z,1309.7245482
2017-04-28T21:37:00Z,1310.5605949
2017-04-28T21:38:00Z,1311.7822573
2017-04-28T21:39:00Z,1312.6112172
2017-04-28T21:40:00Z,1312.0664964
2017-04-28T21:41:00Z,1311.98
2017-04-28T21:42:00Z,1311.7690795
2017-04-28T21:43:00Z,1311.07
2017-04-28T21:44:00Z,1310.5940748
2017-04-28T21:45:00Z,1311.7263388
2017-04-28T21:46:00Z,1311.74
2017-04-28T21:47:00Z,1311.99
2017-04-28T21:48:00Z,1311.99
2017-04-28T21:49:00Z,1312.7524791
2017-04-28T21:50:00Z,1312.3424095
2017-04-28T21:51:00Z,1314.6715179
2017-04-28T21:52:00Z,1314.1704487
2017-04-28T21:53:00Z,1315.0488244
2017-04-28T21:54:00Z,1315.4306818
2017-04-28T21:55:00Z,1316.45
2017-04-28T21:56:00Z,1316.45
2017-04-28T21:57:00Z,1316.453152
2017-04-28T21:58:00Z,1316
2017-04-28T21:59:00Z,1316.4239012
2017-04-28T22:00:00Z,1315.0265055
2017-04-28T22:01:00Z,1315.5845101
2017-04-28T22:02:00Z,1316.2361826
2017-04-28T22:03:00Z,1315.04
2017-04-28T22:04:00Z,1314.4627487
2017-04-28T22:05:00Z,1316.0376028
2017-04-28T22:06:00Z,1316.0553474
2017-04-28T22:07:00Z,1316.15
2017-04-28T22:08:00Z,1316.2963809
2017-04-28T22:09:00Z,1314.5714972
2017-04-28T22:10:00Z,1316.3
2017-04-28T22:11:00Z,1316.1071233
2017-04-28T22:12:00Z,1316.1071233
2017-04-28T22:13:00Z,1317.23
2017-04-28T22:14:00Z,1317.297995
2017-04-28T22:15:00Z,1318.3073925
2017-04-28T22:16:00Z,1318.47
2017-04-28T22:17:00Z,1318.46
2017-04-28T22:18:00Z,1318.1107682
2017-04-28T22:19:00Z,1319.1642494
2017-04-28T22:20:00Z,1318.1317086
2017-04-28T22:21:00Z,1318.13
2017-04-28T22:22:00Z,1318.13
2017-04-28T22:23:00Z,1319.5
2017-04-28T22:24:00Z,1318.17
2017-04-28T22:25:00Z,1318.17
2017-04-28T22:26:00Z,1318.17
2017-04-28T22:27:00Z,1319.6851434
2017-04-28T22:28:00Z,1320.269649
2017-04-28T22:29:00Z,1322.2425439
2017-04-28T22:30:00Z,1323.3198417
2017-04-28T22:31:00Z,1323.47
2017-04-28T22:32:00Z,1323.48
2017-04-28T22:33:00Z,1321.33
2017-04-28T22:34:00Z,1321.7212036
2017-04-28T22:35:00Z,1321.4617194
2017-04-28T22:36:00Z,1321.4796083
2017-04-28T22:37:00Z,1322.7426665
2017-04-28T22:38:00Z,1322.1227295
2017-04-28T22:39:00Z,1323.48
2017-04-28T22:40:00Z,1321.7937255
2017-04-28T22:41:00Z,1323.48
2017-04-28T22:42:00Z,1321.78
2017-04-28T22:43:00Z,1321.78
2017-04-28T22:44:00Z,1321.82
2017-04-28T22:45:00Z,1322.7663676
2017-04-28T22:46:00Z,1323.6692103
2017-04-28T22:47:00Z,1323.4917521
2017-04-28T22:48:00Z,1323.93
2017-04-28T22:49:00Z,1323.49
2017-04-28T22:50:00Z,1324.0641975
2017-04-28T22:51:00Z,1323.9305076
2017-04-28T22:52:00Z,1324.1493513
2017-04-28T22:53:00Z,1324.42
2017-04-28T22:54:00Z,1324.387886
2017-04-28T22:55:00Z,1324.5259925
2017-04-28T22:56:00Z,1324.9486243
2017-04-28T22:57:00Z,1325.8175908
2017-04-28T22:58:00Z,1324.5758774
2017-04-28T22:59:00Z,1325.8298519
2017-04-28T23:00:00Z,1324.906209
2017-04-28T23:01:00Z,1327.0275703
2017-04-28T23:02:00Z,1327.460739
2017-04-28T23:03:00Z,1327.7095673
2017-04-28T23:04:00Z,1327.7239941
2017-04-28T23:05:00Z,1327.6555034
2017-04-28T23:06:00Z,1327.46
2017-04-28T23:07:00Z,1327.4832441
2017-04-28T23:08:00Z,1327.3070462
2017-04-28T23:09:00Z,1327.3453274
2017-04-28T23:10:00Z,1327.0062322000001
2017-04-28T23:11:00Z,1326.9511489
2017-04-28T23:12:00Z,1327.5923061
2017-04-28T23:13:00Z,1328.9198697
2017-04-28T23:14:00Z,1329.1230491
2017-04-28T23:15:00Z,1330.742871
2017-04-28T23:16:00Z,1330.5283482
2017-04-28T23:17:00Z,1329.9549488
2017-04-28T23:18:00Z,1330.7144482
2017-04-28T23:19:00Z,1332.0826322
2017-04-28T23:20:00Z,1333.0705389
2017-04-28T23:21:00Z,1334.0498664
2017-04-28T23:22:00Z,1333.7207271
2017-04-28T23:23:00Z,1334.4123592
2017-04-28T23:24:00Z,1333.798002
2017-04-28T23:25:00Z,1335.3075457
2017-04-28T23:26:00Z,1337.0828588
2017-04-28T23:27:00Z,1335.0899578
2017-04-28T23:28:00Z,1335.7623699
2017-04-28T23:29:00Z,1337.7416656
2017-04-28T23:30:00Z,1337.8858926
2017-04-28T23:31:00Z,1336.8926415
2017-04-28T23:32:00Z,1337.8206407
2017-04-28T23:33:00Z,1337.2091147
2017-04-28T23:34:00Z,1335.918258
2017-04-28T23:35:00Z,1332.6294245
2017-04-28T23:36:00Z,1333.0504306
2017-04-28T23:37:00Z,1334.91
2017-04-28T23:38:00Z,1337.0997837
2017-04-28T23:39:00Z,1338.0594091
2017-04-28T23:40:00Z,1338.0308096
2017-04-28T23:41:00Z,1337.0711379
2017-04-28T23:42:00Z,1338.1022285
2017-04-28T23:43:00Z,1338.0998317
2017-04-28T23:44:00Z,1338.0900362
2017-04-28T23:45:00Z,1338.1038878
2017-04-28T23:46:00Z,1338.1239848
2017-04-28T23:47:00Z,1338.1287945
2017-04-28T23:48:00Z,1337.93
2017-04-28T23:49:00Z,1337.93
2017-04-28T23:50:00Z,1335.6187012
2017-04-28T23:51:00Z,1333.2738544
2017-04-28T23:52:00Z,1336.8337408
2017-04-28T23:53:00Z,1333.93
2017-04-28T23:54:00Z,1333.9292843
2017-04-28T23:55:00Z,1334.380105
2017-04-28T23:56:00Z,1333.0880802
2017-04-28T23:57:00Z,1332.3744528
2017-04-28T23:58:00Z,1329.0188977
2017-04-28T23:59:00Z,1330.9169091
2017-04-29T00:00:00Z,1333.93
2017-04-29T00:01:00Z,1329.1859372
2017-04-29T00:02:00Z,1332.6313483
2017-04-29T00:03:00Z,1328.698263
2017-04-29T00:04:00Z,1330.8395109
2017-04-29T00:05:00Z,1329.28
2017-04-29T00:06:00Z,1329.28
2017-04-29T00:07:00Z,1329.2986939
2017-04-29T00:08:00Z,1329.4112037
2017-04-29T00:09:00Z,1329.5965336
2017-04-29T00:10:00Z,1329.3411762
2017-04-29T00:11:00Z,1329.1791136
2017-04-29T00:12:00Z,1329.1791136
2017-04-29T00:13:00Z,1329.18
2017-04-29T00:14:00Z,1329.18
2017-04-29T00:15:00Z,1329.18
2017-04-29T00:16:00Z,1329.18
2017-04-29T00:17:00Z,1329.18
2017-04-29T00:18:00Z,1329.38
2017-04-29T00:19:00Z,1329.38
2017-04-29T00:20:00Z,1329.358268
2017-04-29T00:21:00Z,1330.4
2017-04-29T00:22:00Z,1330.4
2017-04-29T00:23:00Z,1329.4454504
2017-04-29T00:24:00Z,1329.8457686
2017-04-29T00:25:00Z,1329.93
2017-04-29T00:26:00Z,1329.19
2017-04-29T00:27:00Z,1329.19
2017-04-29T00:28:00Z,1329.93
2017-04-29T00:29:00Z,1329.93
2017-04-29T00:30:00Z,1328.9199764
2017-04-29T00:31:00Z,1328.9199764
2017-04-29T00:32:00Z,1331.6772483
2017-04-29T00:33:00Z,1331.6772483
2017-04-29T00:34:00Z,1330.19
2017-04-29T00:35:00Z,1330.2255597
2017-04-29T00:36:00Z,1329.73
2017-04-29T00:37:00Z,1329.73
2017-04-29T00:38:00Z,1329.73
2017-04-29T00:39:00Z,1329.8948012
2017-04-29T00:40:00Z,1329.8948012
2017-04-29T00:41:00Z,1331.421949
2017-04-29T00:42:00Z,1331.2
2017-04-29T00:43:00Z,1331.16
2017-04-29T00:44:00Z,1332.63
2017-04-29T00:45:00Z,1330.655
2017-04-29T00:46:00Z,1330.8567824
2017-04-29T00:47:00Z,1331.8964971
2017-04-29T00:48:00Z,1332.63
2017-04-29T00:49:00Z,1332.9701811
2017-04-29T00:50:00Z,1333.0568428
2017-04-29T00:51:00Z,1334.0207562
2017-04-29T00:52:00Z,1335.51
2017-04-29T00:53:00Z,1335.7
2017-04-29T00:54:00Z,1335.7096611
2017-04-29T00:55:00Z,1338.3763711
2017-04-29T00:56:00Z,1338.3763711
2017-04-29T00:57:00Z,1337.0846508
2017-04-29T00:58:00Z,1334.9380132
2017-04-29T00:59:00Z,1334.4307642
2017-04-29T01:00:00Z,1335.5755997
2017-04-29T01:01:00Z,1337.3300814
2017-04-29T01:02:00Z,1338.520046
2017-04-29T01:03:00Z,1339.2514257
2017-04-29T01:04:00Z,1339.5572914
2017-04-29T01:05:00Z,1339.8655913
2017-04-29T01:06:00Z,1339.0892971
2017-04-29T01:07:00Z,1339.9433487
2017-04-29T01:08:00Z,1339.856029
2017-04-29T01:09:00Z,1339.9405504
2017-04-29T01:10:00Z,1339.7942884
2017-04-29T01:11:00Z,1337.65
2017-04-29T01:12:00Z,1339.8797296
2017-04-29T01:13:00Z,1339.8797296
2017-04-29T01:14:00Z,1339.8797296
2017-04-29T01:15:00Z,1338.39
2017-04-29T01:16:00Z,1338.39
2017-04-29T01:17:00Z,1336.2592072
2017-04-29T01:18:00Z,1338.4266225
2017-04-29T01:19:00Z,1338.39
2017-04-29T01:20:00Z,1340
2017-04-29T01:21:00Z,1338.8531444
2017-04-29T01:22:00Z,1338.8531444
2017-04-29T01:23:00Z,1338.8531444
2017-04-29T01:24:00Z,1338.8531444
2017-04-29T01:25:00Z,1338.39
2017-04-29T01:26:00Z,1336.310112
2017-04-29T01:27:00Z,1337.7466521
2017-04-29T01:28:00Z,1337.7466521
2017-04-29T01:29:00Z,1336.23
2017-04-29T01:30:00Z,1337.99
2017-04-29T01:31:00Z,1337.98
2017-04-29T01:32:00Z,1337.9374957
2017-04-29T01:33:00Z,1336.23
2017-04-29T01:34:00Z,1336.55
2017-04-29T01:35:00Z,1336.0397588
2017-04-29T01:36:00Z,1336.0397588
2017-04-29T01:37:00Z,1334.62
2017-04-29T01:38:00Z,1335.7953436
2017-04-29T01:39:00Z,1335.9968274
2017-04-29T01:40:00Z,1335.9937705
2017-04-29T01:41:00Z,1335.99
2017-04-29T01:42:00Z,1335.99
2017-04-29T01:43:00Z,1335.99
2017-04-29T01:44:00Z,1335.9939929
2017-04-29T01:45:00Z,1334.4798649
2017-04-29T01:46:00Z,1335.98125
2017-04-29T01:47:00Z,1335.2383288
2017-04-29T01:48:00Z,1335.99
2017-04-29T01:49:00Z,1335.3638945
2017-04-29T01:50:00Z,1333.2171453
2017-04-29T01:51:00Z,1333.0080905
2017-04-29T01:52:00Z,1333.0478137
2017-04-29T01:53:00Z,1333.0478137
2017-04-29T01:54:00Z,1333
2017-04-29T01:55:00Z,1332.9670393
2017-04-29T01:56:00Z,1333.1075113
2017-04-29T01:57:00Z,1333.6531657
2017-04-29T01:58:00Z,1333.1906416
2017-04-29T01:59:00Z,1332.2869466
2017-04-29T02:00:00Z,1334.8255219
2017-04-29T02:01:00Z,1329.7991747
2017-04-29T02:02:00Z,1329.0037102
2017-04-29T02:03:00Z,1325.2321533
2017-04-29T02:04:00Z,1326.3322217
2017-04-29T02:05:00Z,1330.0918743
2017-04-29T02:06:00Z,1331.01
2017-04-29T02:07:00Z,1331.0085714
2017-04-29T02:08:00Z,1331.8726677
2017-04-29T02:09:00Z,1331.45
2017-04-29T02:10:00Z,1328.7207835
2017-04-29T02:11:00Z,1330.409249
2017-04-29T02:12:00Z,1331.18
2017-04-29T02:13:00Z,1331.1161919
2017-04-29T02:14:00Z,1331.1161919
2017-04-29T02:15:00Z,1328.66
2017-04-29T02:16:00Z,1331.26
2017-04-29T02:17:00Z,1331.26
2017-04-29T02:18:00Z,1331.26
2017-04-29T02:19:00Z,1331.26
2017-04-29T02:20:00Z,1331.14
2017-04-29T02:21:00Z,1331.14
2017-04-29T02:22:00Z,1331.1624512
2017-04-29T02:23:00Z,1331.1853901
2017-04-29T02:24:00Z,1331.2598875
2017-04-29T02:25:00Z,1328.7071125
2017-04-29T02:26:00Z,1327.512233
2017-04-29T02:27:00Z,1328.6
2017-04-29T02:28:00Z,1327.0570811
2017-04-29T02:29:00Z,1327.0570811
2017-04-29T02:30:00Z,1328.99
2017-04-29T02:31:00Z,1327.05
2017-04-29T02:32:00Z,1324.5171577
2017-04-29T02:33:00Z,1328.22
2017-04-29T02:34:00Z,1328.22
2017-04-29T02:35:00Z,1328.22
2017-04-29T02:36:00Z,1327.5386305
2017-04-29T02:37:00Z,1325.44
2017-04-29T02:38:00Z,1325.45
2017-04-29T02:39:00Z,1325.45
2017-04-29T02:40:00Z,1328.62
2017-04-29T02:41:00Z,1325.464613
2017-04-29T02:42:00Z,1328.2947234
2017-04-29T02:43:00Z,1327.043627
2017-04-29T02:44:00Z,1327.043627
2017-04-29T02:45:00Z,1325.947519
2017-04-29T02:46:00Z,1329.8517117
2017-04-29T02:47:00Z,1329.7833333
2017-04-29T02:48:00Z,1329.4524442
2017-04-29T02:49:00Z,1329.19
2017-04-29T02:50:00Z,1328.76
2017-04-29T02:51:00Z,1328.76
2017-04-29T02:52:00Z,1326.13
2017-04-29T02:53:00Z,1329.5894124
2017-04-29T02:54:00Z,1330.03
2017-04-29T02:55:00Z,1330.03
2017-04-29T02:56:00Z,1329.672427
2017-04-29T02:57:00Z,1330.09
2017-04-29T02:58:00Z,1326.093392
2017-04-29T02:59:00Z,1326.093392
2017-04-29T03:00:00Z,1329.86
2017-04-29T03:01:00Z,1329.86
2017-04-29T03:02:00Z,1329.86
2017-04-29T03:03:00Z,1329.64
2017-04-29T03:04:00Z,1327.2538521
2017-04-29T03:05:00Z,1327
2017-04-29T03:06:00Z,1326.5204576
2017-04-29T03:07:00Z,1327
2017-04-29T03:08:00Z,1326.0043669
2017-04-29T03:09:00Z,1325.9735033
2017-04-29T03:10:00Z,1325.9863327
2017-04-29T03:11:00Z,1329.4412158
2017-04-29T03:12:00Z,1329.4412158
2017-04-29T03:13:00Z,1329.4412158
2017-04-29T03:14:00Z,1327.4345436
2017-04-29T03:15:00Z,1327.98
2017-04-29T03:16:00Z,1326.9038971
2017-04-29T03:17:00Z,1326.9038971
2017-04-29T03:18:00Z,1327.99
2017-04-29T03:19:00Z,1327.99
2017-04-29T03:20:00Z,1327.99
2017-04-29T03:21:00Z,1327.99
2017-04-29T03:22:00Z,1328.1505051
2017-04-29T03:23:00Z,1327.99
2017-04-29T03:24:00Z,1327.98
2017-04-29T03:25:00Z,1327.98
2017-04-29T03:26:00Z,1327.98
2017-04-29T03:27:00Z,1327.98
2017-04-29T03:28:00Z,1330
2017-04-29T03:29:00Z,1329.28
2017-04-29T03:30:00Z,1329.28
2017-04-29T03:31:00Z,1328.3374962
2017-04-29T03:32:00Z,1330.3845219
2017-04-29T03:33:00Z,1329.4
2017-04-29T03:34:00Z,1328.14
2017-04-29T03:35:00Z,1330.9
2017-04-29T03:36:00Z,1329.32
2017-04-29T03:37:00Z,1329.32
2017-04-29T03:38:00Z,1329.32
2017-04-29T03:39:00Z,1330.98
2017-04-29T03:40:00Z,1330.98
2017-04-29T03:41:00Z,1330.97
2017-04-29T03:42:00Z,1330.97
2017-04-29T03:43:00Z,1330.97
2017-04-29T03:44:00Z,1330.97
2017-04-29T03:45:00Z,1330.9925209
2017-04-29T03:46:00Z,1330.9925209
2017-04-29T03:47:00Z,1328.14
2017-04-29T03:48:00Z,1328.14
2017-04-29T03:49:00Z,1328.14
2017-04-29T03:50:00Z,1330.99
2017-04-29T03:51:00Z,1328.65
2017-04-29T03:52:00Z,1328.84
2017-04-29T03:53:00Z,1328.84
2017-04-29T03:54:00Z,1328.84
2017-04-29T03:55:00Z,1328.84
2017-04-29T03:56:00Z,1330.7349402
2017-04-29T03:57:00Z,1330.99
2017-04-29T03:58:00Z,1330.9737175
2017-04-29T03:59:00Z,1328.9691616
2017-04-29T04:00:00Z,1328.87
2017-04-29T04:01:00Z,1328.87
2017-04-29T04:02:00Z,1328.87
2017-04-29T04:03:00Z,1328.87
2017-04-29T04:04:00Z,1328.87
2017-04-29T04:05:00Z,1328.87
2017-04-29T04:06:00Z,1328.87
2017-04-29T04:07:00Z,1330.802548
2017-04-29T04:08:00Z,1331.2897172
2017-04-29T04:09:00Z,1331.2897172
2017-04-29T04:10:00Z,1331.2897172
2017-04-29T04:11:00Z,1332.3208458
2017-04-29T04:12:00Z,1332.33
2017-04-29T04:13:00Z,1332.33
2017-04-29T04:14:00Z,1332.4537631
2017-04-29T04:15:00Z,1332.5
2017-04-29T04:16:00Z,1332.5
2017-04-29T04:17:00Z,1332.7851664
2017-04-29T04:18:00Z,1332.7851664
2017-04-29T04:19:00Z,1332.8963077
2017-04-29T04:20:00Z,1332.8997302
2017-04-29T04:21:00Z,1332.88
2017-04-29T04:22:00Z,1332.8888321
2017-04-29T04:23:00Z,1332.8984291
2017-04-29T04:24:00Z,1332.8984291
2017-04-29T04:25:00Z,1332.9
2017-04-29T04:26:00Z,1332.88
2017-04-29T04:27:00Z,1332.9
2017-04-29T04:28:00Z,1332.8870842
2017-04-29T04:29:00Z,1332.8870842
2017-04-29T04:30:00Z,1332.9221255
2017-04-29T04:31:00Z,1332.9
2017-04-29T04:32:00Z,1332.9
2017-04-29T04:33:00Z,1332.9
2017-04-29T04:34:00Z,1332.9
2017-04-29T04:35:00Z,1332.9
2017-04-29T04:36:00Z,1332.89
2017-04-29T04:37:00Z,1332.89
2017-04-29T04:38:00Z,1332.9
2017-04-29T04:39:00Z,1332.89
2017-04-29T04:40:00Z,1332.9
2017-04-29T04:41:00Z,1332.8982558
2017-04-29T04:42:00Z,1332.89
2017-04-29T04:43:00Z,1332.89
2017-04-29T04:44:00Z,1332.906115
2017-04-29T04:45:00Z,1332.906115
2017-04-29T04:46:00Z,1332.906115
2017-04-29T04:47:00Z,1332.906115
2017-04-29T04:48:00Z,1333.64
2017-04-29T04:49:00Z,1333.03
2017-04-29T04:50:00Z,1333.64
2017-04-29T04:51:00Z,1333.1119628
2017-04-29T04:52:00Z,1333.1119628
2017-04-29T04:53:00Z,1333.1119628
2017-04-29T04:54:00Z,1333.2455053
2017-04-29T04:55:00Z,1333.08
2017-04-29T04:56:00Z,1333.9214425
2017-04-29T04:57:00Z,1334.0658241
2017-04-29T04:58:00Z,1334.0658241
2017-04-29T04:59:00Z,1332.92
2017-04-29T05:00:00Z,1333.4270068
2017-04-29T05:01:00Z,1332.91
2017-04-29T05:02:00Z,1332.89
2017-04-29T05:03:00Z,1332.89
2017-04-29T05:04:00Z,1332.8839693
2017-04-29T05:05:00Z,1332.8897632
2017-04-29T05:06:00Z,1332.5905949
2017-04-29T05:07:00Z,1330.5097378
2017-04-29T05:08:00Z,1330.467813
2017-04-29T05:09:00Z,1331.23
2017-04-29T05:10:00Z,1331.1319976
2017-04-29T05:11:00Z,1332.0540543
2017-04-29T05:12:00Z,1331.3081482
2017-04-29T05:13:00Z,1331.9635059
2017-04-29T05:14:00Z,1331.5833452
2017-04-29T05:15:00Z,1331.5833452
2017-04-29T05:16:00Z,1331.5833452
2017-04-29T05:17:00Z,1330.1971685
2017-04-29T05:18:00Z,1330.0960829
2017-04-29T05:19:00Z,1329.3384486
2017-04-29T05:20:00Z,1329.3274908
2017-04-29T05:21:00Z,1329.4834654000001
2017-04-29T05:22:00Z,1328.302199
2017-04-29T05:23:00Z,1327.6476723
2017-04-29T05:24:00Z,1326.8260599
2017-04-29T05:25:00Z,1326.8260599
2017-04-29T05:26:00Z,1327.2848134
2017-04-29T05:27:00Z,1326.9977701
2017-04-29T05:28:00Z,1327.5199079
2017-04-29T05:29:00Z,1327.9974761
2017-04-29T05:30:00Z,1328.5668539
2017-04-29T05:31:00Z,1329.7087156
2017-04-29T05:32:00Z,1328.4943816
2017-04-29T05:33:00Z,1328.0123247
2017-04-29T05:34:00Z,1328.8093311
2017-04-29T05:35:00Z,1328.97
2017-04-29T05:36:00Z,1331.9224891
2017-04-29T05:37:00Z,1331.9224891
2017-04-29T05:38:00Z,1328.9763446
2017-04-29T05:39:00Z,1327.2888542
2017-04-29T05:40:00Z,1328.5430814
2017-04-29T05:41:00Z,1330.3849586
2017-04-29T05:42:00Z,1331.8248353
2017-04-29T05:43:00Z,1331.8248353
2017-04-29T05:44:00Z,1329.5889295
2017-04-29T05:45:00Z,1328.6530639
2017-04-29T05:46:00Z,1329.383352
2017-04-29T05:47:00Z,1329.9986242
2017-04-29T05:48:00Z,1329.3151409
2017-04-29T05:49:00Z,1326.5815463
2017-04-29T05:50:00Z,1329.3348565
2017-04-29T05:51:00Z,1329.3348565
2017-04-29T05:52:00Z,1329.31578
2017-04-29T05:53:00Z,1327.3818934
2017-04-29T05:54:00Z,1327.3818934
2017-04-29T05:55:00Z,1327.3818934
2017-04-29T05:56:00Z,1326.2149709
2017-04-29T05:57:00Z,1326.5578084
2017-04-29T05:58:00Z,1326.7416737
2017-04-29T05:59:00Z,1327.6461305
2017-04-29T06:00:00Z,1330.5002258
2017-04-29T06:01:00Z,1329.9627469
2017-04-29T06:02:00Z,1329.95
2017-04-29T06:03:00Z,1327.719195
2017-04-29T06:04:00Z,1329.9578227
2017-04-29T06:05:00Z,1329.95
2017-04-29T06:06:00Z,1327.69
2017-04-29T06:07:00Z,1329.9708518
2017-04-29T06:08:00Z,1329.283828
2017-04-29T06:09:00Z,1327.69
2017-04-29T06:10:00Z,1329.7341952
2017-04-29T06:11:00Z,1327.9839833
2017-04-29T06:12:00Z,1329.98
2017-04-29T06:13:00Z,1328.2693348
2017-04-29T06:14:00Z,1327.9010219
2017-04-29T06:15:00Z,1327.65
2017-04-29T06:16:00Z,1327.793168
2017-04-29T06:17:00Z,1327.2693784
2017-04-29T06:18:00Z,1325.7399693
2017-04-29T06:19:00Z,1324.6543237
2017-04-29T06:20:00Z,1324.3292734
2017-04-29T06:21:00Z,1323.7418771
2017-04-29T06:22:00Z,1324.1126041
2017-04-29T06:23:00Z,1327.5433292
2017-04-29T06:24:00Z,1327.7366834
2017-04-29T06:25:00Z,1328.93828
2017-04-29T06:26:00Z,1330.8672033
2017-04-29T06:27:00Z,1328.3207632
2017-04-29T06:28:00Z,1328.5088817
2017-04-29T06:29:00Z,1329.9950991
2017-04-29T06:30:00Z,1329.818249
2017-04-29T06:31:00Z,1327.44
2017-04-29T06:32:00Z,1330
2017-04-29T06:33:00Z,1327.41
2017-04-29T06:34:00Z,1327.3808492
2017-04-29T06:35:00Z,1327.22
2017-04-29T06:36:00Z,1326.88773
2017-04-29T06:37:00Z,1327.7045347
2017-04-29T06:38:00Z,1328.5336304
2017-04-29T06:39:00Z,1327.8851205
2017-04-29T06:40:00Z,1327.8775479
2017-04-29T06:41:00Z,1331.1561654
2017-04-29T06:42:00Z,1330.653675
2017-04-29T06:43:00Z,1332.0871615
2017-04-29T06:44:00Z,1329.6188426
2017-04-29T06:45:00Z,1329.1921749
2017-04-29T06:46:00Z,1329.04
2017-04-29T06:47:00Z,1329.0437603
2017-04-29T06:48:00Z,1329.0258809
2017-04-29T06:49:00Z,1328.9039217
2017-04-29T06:50:00Z,1328.0784766
2017-04-29T06:51:00Z,1327.0789967
2017-04-29T06:52:00Z,1326.8729096
2017-04-29T06:53:00Z,1326.9
2017-04-29T06:54:00Z,1326.769205
2017-04-29T06:55:00Z,1326.91
2017-04-29T06:56:00Z,1328.5997321
2017-04-29T06:57:00Z,1326.8637956
2017-04-29T06:58:00Z,1327.3901754
2017-04-29T06:59:00Z,1327.3901754
2017-04-29T07:00:00Z,1325.9057066
2017-04-29T07:01:00Z,1326.4107023
2017-04-29T07:02:00Z,1329.6897754
2017-04-29T07:03:00Z,1327.5
2017-04-29T07:04:00Z,1327.5
2017-04-29T07:05:00Z,1327.5
2017-04-29T07:06:00Z,1325.6049804
2017-04-29T07:07:00Z,1326.2439665
2017-04-29T07:08:00Z,1325.7643271
2017-04-29T07:09:00Z,1323.4485571
2017-04-29T07:10:00Z,1323.7552378
2017-04-29T07:11:00Z,1323.1533221
2017-04-29T07:12:00Z,1323.4996486
2017-04-29T07:13:00Z,1322.395702
2017-04-29T07:14:00Z,1322.5339644
2017-04-29T07:15:00Z,1322.4138144
2017-04-29T07:16:00Z,1323.7954917
2017-04-29T07:17:00Z,1321.5314591
2017-04-29T07:18:00Z,1321.3290634
2017-04-29T07:19:00Z,1324.4641885
2017-04-29T07:20:00Z,1321.3193304
2017-04-29T07:21:00Z,1323.9805809
2017-04-29T07:22:00Z,1324.9324851
2017-04-29T07:23:00Z,1320.7330456
2017-04-29T07:24:00Z,1321.1915926
2017-04-29T07:25:00Z,1320.4138576
2017-04-29T07:26:00Z,1320.2447539
2017-04-29T07:27:00Z,1320.2447539
2017-04-29T07:28:00Z,1322.8670288
2017-04-29T07:29:00Z,1322.2452557
2017-04-29T07:30:00Z,1321.84
2017-04-29T07:31:00Z,1321.6165868
2017-04-29T07:32:00Z,1321.6165868
2017-04-29T07:33:00Z,1321.6165868
2017-04-29T07:34:00Z,1321.9495158
2017-04-29T07:35:00Z,1320.78
2017-04-29T07:36:00Z,1320.78
2017-04-29T07:37:00Z,1324.0540604
2017-04-29T07:38:00Z,1326.3043967
2017-04-29T07:39:00Z,1324.8750709
2017-04-29T07:40:00Z,1325.4022466
2017-04-29T07:41:00Z,1324.4637421
2017-04-29T07:42:00Z,1326.2651902
2017-04-29T07:43:00Z,1327.2360618
2017-04-29T07:44:00Z,1327.24
2017-04-29T07:45:00Z,1327.2345789
2017-04-29T07:46:00Z,1325.2093314
2017-04-29T07:47:00Z,1327.225464
2017-04-29T07:48:00Z,1325.9282014
2017-04-29T07:49:00Z,1326
2017-04-29T07:50:00Z,1326.0379487
2017-04-29T07:51:00Z,1327.2004108
2017-04-29T07:52:00Z,1323.716463
2017-04-29T07:53:00Z,1323.16
2017-04-29T07:54:00Z,1324.8022128
2017-04-29T07:55:00Z,1324.8022128
2017-04-29T07:56:00Z,1323.217
2017-04-29T07:57:00Z,1326.9862426
2017-04-29T07:58:00Z,1325.4424711
2017-04-29T07:59:00Z,1325.9755111
2017-04-29T08:00:00Z,1325.5158284
2017-04-29T08:01:00Z,1324.7495565
2017-04-29T08:02:00Z,1327.5426339
2017-04-29T08:03:00Z,1324.6722358
2017-04-29T08:04:00Z,1324.8160376
2017-04-29T08:05:00Z,1325.04
2017-04-29T08:06:00Z,1325.9454468
2017-04-29T08:07:00Z,1325.9454468
2017-04-29T08:08:00Z,1324.4604057
2017-04-29T08:09:00Z,1323.3980118
2017-04-29T08:10:00Z,1327.5157371
2017-04-29T08:11:00Z,1325.5731008
2017-04-29T08:12:00Z,1325.0291168
2017-04-29T08:13:00Z,1327.86
2017-04-29T08:14:00Z,1325.059983
2017-04-29T08:15:00Z,1324.64
2017-04-29T08:16:00Z,1327.85
2017-04-29T08:17:00Z,1322.4845624
2017-04-29T08:18:00Z,1324.0223324
2017-04-29T08:19:00Z,1322.2133969
2017-04-29T08:20:00Z,1326.3689001
2017-04-29T08:21:00Z,1326.3689001
2017-04-29T08:22:00Z,1322.27
2017-04-29T08:23:00Z,1324.5887388
2017-04-29T08:24:00Z,1327.34
2017-04-29T08:25:00Z,1327.12
2017-04-29T08:26:00Z,1327.09
2017-04-29T08:27:00Z,1322.3145273
2017-04-29T08:28:00Z,1327.2521373
2017-04-29T08:29:00Z,1322.29
2017-04-29T08:30:00Z,1321.18
2017-04-29T08:31:00Z,1322.06
2017-04-29T08:32:00Z,1321.3593653
2017-04-29T08:33:00Z,1321.3593653
2017-04-29T08:34:00Z,1323.4627195
2017-04-29T08:35:00Z,1324.1587067
2017-04-29T08:36:00Z,1320.9288649
2017-04-29T08:37:00Z,1320.78
2017-04-29T08:38:00Z,1320.79
2017-04-29T08:39:00Z,1326.34
2017-04-29T08:40:00Z,1323.2278803
2017-04-29T08:41:00Z,1322.8627222
2017-04-29T08:42:00Z,1322.8627222
2017-04-29T08:43:00Z,1327.03
2017-04-29T08:44:00Z,1327.6
2017-04-29T08:45:00Z,1326.0392695
2017-04-29T08:46:00Z,1321.1405859
2017-04-29T08:47:00Z,1325.933659
2017-04-29T08:48:00Z,1325.933659
2017-04-29T08:49:00Z,1326.28
2017-04-29T08:50:00Z,1326.24
2017-04-29T08:51:00Z,1326.24
2017-04-29T08:52:00Z,1321.0778381
2017-04-29T08:53:00Z,1326.1
2017-04-29T08:54:00Z,1326.1924221
2017-04-29T08:55:00Z,1326.1924221
2017-04-29T08:56:00Z,1326.68
2017-04-29T08:57:00Z,1321.1463923
2017-04-29T08:58:00Z,1320.78
2017-04-29T08:59:00Z,1322.7857311
2017-04-29T09:00:00Z,1326.3394989
2017-04-29T09:01:00Z,1326.1438135
2017-04-29T09:02:00Z,1326.1438135
2017-04-29T09:03:00Z,1320.81
2017-04-29T09:04:00Z,1325.3147109
2017-04-29T09:05:00Z,1320.8
2017-04-29T09:06:00Z,1321.8108791
2017-04-29T09:07:00Z,1321.8108791
2017-04-29T09:08:00Z,1321.8108791
2017-04-29T09:09:00Z,1321.8108791
2017-04-29T09:10:00Z,1321.8108791
2017-04-29T09:11:00Z,1320.3964176
2017-04-29T09:12:00Z,1319.1842575
2017-04-29T09:13:00Z,1318.9830885
2017-04-29T09:14:00Z,1318.88
2017-04-29T09:15:00Z,1320.78
2017-04-29T09:16:00Z,1318.4073311
2017-04-29T09:17:00Z,1318.4746632
2017-04-29T09:18:00Z,1320.3107157
2017-04-29T09:19:00Z,1317.7421559
2017-04-29T09:20:00Z,1318.5640536
2017-04-29T09:21:00Z,1320.76
2017-04-29T09:22:00Z,1318.915329
2017-04-29T09:23:00Z,1318.915329
2017-04-29T09:24:00Z,1316.6065204
2017-04-29T09:25:00Z,1317.1051712
2017-04-29T09:26:00Z,1319.9928687
2017-04-29T09:27:00Z,1320.670814
2017-04-29T09:28:00Z,1320.76
2017-04-29T09:29:00Z,1320.76
2017-04-29T09:30:00Z,1320.78
2017-04-29T09:31:00Z,1320.78
2017-04-29T09:32:00Z,1319.97
2017-04-29T09:33:00Z,1319.6459009
2017-04-29T09:34:00Z,1318.5092759
2017-04-29T09:35:00Z,1318.5092759
2017-04-29T09:36:00Z,1318.61
2017-04-29T09:37:00Z,1318.61
2017-04-29T09:38:00Z,1320.7661849
2017-04-29T09:39:00Z,1319.3178551
2017-04-29T09:40:00Z,1320.78
2017-04-29T09:41:00Z,1320.78
2017-04-29T09:42:00Z,1319.4675753
2017-04-29T09:43:00Z,1319.99
2017-04-29T09:44:00Z,1321
2017-04-29T09:45:00Z,1321
2017-04-29T09:46:00Z,1321
2017-04-29T09:47:00Z,1326.1501547
2017-04-29T09:48:00Z,1326.1501547
2017-04-29T09:49:00Z,1326.1501547
2017-04-29T09:50:00Z,1326.1501547
2017-04-29T09:51:00Z,1325.33
2017-04-29T09:52:00Z,1325.3418036
2017-04-29T09:53:00Z,1325.32
2017-04-29T09:54:00Z,1325.32
2017-04-29T09:55:00Z,1325.3707083
2017-04-29T09:56:00Z,1325.38
2017-04-29T09:57:00Z,1321.7985619
2017-04-29T09:58:00Z,1320.8599916
2017-04-29T09:59:00Z,1323.0376406
2017-04-29T10:00:00Z,1325.38
2017-04-29T10:01:00Z,1325.38
2017-04-29T10:02:00Z,1325.38
2017-04-29T10:03:00Z,1325.38
2017-04-29T10:04:00Z,1321.01
2017-04-29T10:05:00Z,1321.01
2017-04-29T10:06:00Z,1321.01
2017-04-29T10:07:00Z,1326.2009698
2017-04-29T10:08:00Z,1322.87
2017-04-29T10:09:00Z,1326.38
2017-04-29T10:10:00Z,1322.7656393
2017-04-29T10:11:00Z,1326.2724625
2017-04-29T10:12:00Z,1326.2724625
2017-04-29T10:13:00Z,1320.1605
2017-04-29T10:14:00Z,1320.1605
2017-04-29T10:15:00Z,1320.1605
2017-04-29T10:16:00Z,1325.93
2017-04-29T10:17:00Z,1321.7375604
2017-04-29T10:18:00Z,1325.9211067
2017-04-29T10:19:00Z,1325.93
2017-04-29T10:20:00Z,1325.3939295
2017-04-29T10:21:00Z,1324.0212871
2017-04-29T10:22:00Z,1325.670836
2017-04-29T10:23:00Z,1325.6303299
2017-04-29T10:24:00Z,1325.9247051
2017-04-29T10:25:00Z,1325.9913354
2017-04-29T10:26:00Z,1326
2017-04-29T10:27:00Z,1321.0497905
2017-04-29T10:28:00Z,1325.6009235
2017-04-29T10:29:00Z,1326.2320966
2017-04-29T10:30:00Z,1326.4144326
2017-04-29T10:31:00Z,1321.7002129
2017-04-29T10:32:00Z,1326.1301117
2017-04-29T10:33:00Z,1325.5867857
2017-04-29T10:34:00Z,1324.17
2017-04-29T10:35:00Z,1324.17
2017-04-29T10:36:00Z,1322.28
2017-04-29T10:37:00Z,1322.28
2017-04-29T10:38:00Z,1321.959196
2017-04-29T10:39:00Z,1321.959196
2017-04-29T10:40:00Z,1325.7801772
2017-04-29T10:41:00Z,1325.7801772
2017-04-29T10:42:00Z,1321.7551535
2017-04-29T10:43:00Z,1320.4982064
2017-04-29T10:44:00Z,1325.64
2017-04-29T10:45:00Z,1321.4325042
2017-04-29T10:46:00Z,1322.8009403
2017-04-29T10:47:00Z,1322.7511261
2017-04-29T10:48:00Z,1325.7799133
2017-04-29T10:49:00Z,1325.7602211
2017-04-29T10:50:00Z,1323.7585294
2017-04-29T10:51:00Z,1321.4336815
2017-04-29T10:52:00Z,1320.2
2017-04-29T10:53:00Z,1321.6608621
2017-04-29T10:54:00Z,1325.2181977
2017-04-29T10:55:00Z,1325.2181977
2017-04-29T10:56:00Z,1324.0630592
2017-04-29T10:57:00Z,1325.3419293
2017-04-29T10:58:00Z,1325.19
2017-04-29T10:59:00Z,1325.19
2017-04-29T11:00:00Z,1324.9991376
2017-04-29T11:01:00Z,1323.1441237
2017-04-29T11:02:00Z,1325.38
2017-04-29T11:03:00Z,1325.383511
2017-04-29T11:04:00Z,1325.4
2017-04-29T11:05:00Z,1325.5589927
2017-04-29T11:06:00Z,1323.847788
2017-04-29T11:07:00Z,1322.1285265
2017-04-29T11:08:00Z,1320.15
2017-04-29T11:09:00Z,1320.14
2017-04-29T11:10:00Z,1320.3504244
2017-04-29T11:11:00Z,1320.86
2017-04-29T11:12:00Z,1319.9187712
2017-04-29T11:13:00Z,1319.9187712
2017-04-29T11:14:00Z,1320.8925046
2017-04-29T11:15:00Z,1323.1635017
2017-04-29T11:16:00Z,1323.1635017
2017-04-29T11:17:00Z,1320.0085722
2017-04-29T11:18:00Z,1319.1611452
2017-04-29T11:19:00Z,1322.9406623
2017-04-29T11:20:00Z,1320.8666407
2017-04-29T11:21:00Z,1320.9063226
2017-04-29T11:22:00Z,1320.8337443
2017-04-29T11:23:00Z,1320.9964016
2017-04-29T11:24:00Z,1321
2017-04-29T11:25:00Z,1321
2017-04-29T11:26:00Z,1321
2017-04-29T11:27:00Z,1321
2017-04-29T11:28:00Z,1320.9903325
2017-04-29T11:29:00Z,1321
2017-04-29T11:30:00Z,1321
2017-04-29T11:31:00Z,1320.9990403
2017-04-29T11:32:00Z,1320.9990403
2017-04-29T11:33:00Z,1319.2613406
2017-04-29T11:34:00Z,1320.99
2017-04-29T11:35:00Z,1320.5743027
2017-04-29T11:36:00Z,1319.1
2017-04-29T11:37:00Z,1321
2017-04-29T11:38:00Z,1318.4838316
2017-04-29T11:39:00Z,1320.9789905
2017-04-29T11:40:00Z,1318.29
2017-04-29T11:41:00Z,1321
2017-04-29T11:42:00Z,1321
2017-04-29T11:43:00Z,1321
2017-04-29T11:44:00Z,1321
2017-04-29T11:45:00Z,1320
2017-04-29T11:46:00Z,1319.434522
2017-04-29T11:47:00Z,1319.8607018
2017-04-29T11:48:00Z,1319.8607018
2017-04-29T11:49:00Z,1320
2017-04-29T11:50:00Z,1319.352297
2017-04-29T11:51:00Z,1319.352297
2017-04-29T11:52:00Z,1319.0515401
2017-04-29T11:53:00Z,1318.5267359
2017-04-29T11:54:00Z,1319.5
2017-04-29T11:55:00Z,1319.5
2017-04-29T11:56:00Z,1319.5
2017-04-29T11:57:00Z,1319.0499526
2017-04-29T11:58:00Z,1319.0499526
2017-04-29T11:59:00Z,1318.4393891
2017-04-29T12:00:00Z,1318.4393891
2017-04-29T12:01:00Z,1318.846426
2017-04-29T12:02:00Z,1319
2017-04-29T12:03:00Z,1318.8833168
2017-04-29T12:04:00Z,1317.53
2017-04-29T12:05:00Z,1319
2017-04-29T12:06:00Z,1319.2136473
2017-04-29T12:07:00Z,1320.39
2017-04-29T12:08:00Z,1320.39
2017-04-29T12:09:00Z,1320.39
2017-04-29T12:10:00Z,1320.39
2017-04-29T12:11:00Z,1320.925259
2017-04-29T12:12:00Z,1320.5
2017-04-29T12:13:00Z,1318.6
2017-04-29T12:14:00Z,1318.8120322
2017-04-29T12:15:00Z,1318.7238989
2017-04-29T12:16:00Z,1318.6985883
2017-04-29T12:17:00Z,1319.3204441
2017-04-29T12:18:00Z,1319.3204441
2017-04-29T12:19:00Z,1318.64
2017-04-29T12:20:00Z,1318.59
2017-04-29T12:21:00Z,1318.6179344
2017-04-29T12:22:00Z,1318.7910466
2017-04-29T12:23:00Z,1318.2124903
2017-04-29T12:24:00Z,1320.5601311
2017-04-29T12:25:00Z,1320.9736065
2017-04-29T12:26:00Z,1317.86
2017-04-29T12:27:00Z,1320.7880007
2017-04-29T12:28:00Z,1320.7880007
2017-04-29T12:29:00Z,1317.5201881
2017-04-29T12:30:00Z,1317.3949592
2017-04-29T12:31:00Z,1319.7283565
2017-04-29T12:32:00Z,1317.5
2017-04-29T12:33:00Z,1317.4151179
2017-04-29T12:34:00Z,1319.1022754
2017-04-29T12:35:00Z,1319.1022754
2017-04-29T12:36:00Z,1317.33
2017-04-29T12:37:00Z,1317.33
2017-04-29T12:38:00Z,1319.3606201
2017-04-29T12:39:00Z,1320.4144028
2017-04-29T12:40:00Z,1322.2912947
2017-04-29T12:41:00Z,1321
2017-04-29T12:42:00Z,1318.3560594
2017-04-29T12:43:00Z,1320.9950201
2017-04-29T12:44:00Z,1320.5661346
2017-04-29T12:45:00Z,1318.02
2017-04-29T12:46:00Z,1322.79
2017-04-29T12:47:00Z,1322.2683926
2017-04-29T12:48:00Z,1322.2683926
2017-04-29T12:49:00Z,1318.03
2017-04-29T12:50:00Z,1319.6275183
2017-04-29T12:51:00Z,1320.5355557
2017-04-29T12:52:00Z,1321.98
2017-04-29T12:53:00Z,1321.98
2017-04-29T12:54:00Z,1321.98
2017-04-29T12:55:00Z,1321.95
2017-04-29T12:56:00Z,1320.337131
2017-04-29T12:57:00Z,1320.337131
2017-04-29T12:58:00Z,1319.9917556
2017-04-29T12:59:00Z,1319.9917556
2017-04-29T13:00:00Z,1320.28397
2017-04-29T13:01:00Z,1320.9986548
2017-04-29T13:02:00Z,1320.9986548
2017-04-29T13:03:00Z,1320.5927434
2017-04-29T13:04:00Z,1321.6190931
2017-04-29T13:05:00Z,1322.9990065
2017-04-29T13:06:00Z,1323.3834571
2017-04-29T13:07:00Z,1324
2017-04-29T13:08:00Z,1324
2017-04-29T13:09:00Z,1322.19
2017-04-29T13:10:00Z,1322.19
2017-04-29T13:11:00Z,1323.2110642
2017-04-29T13:12:00Z,1324
2017-04-29T13:13:00Z,1324.0659316
2017-04-29T13:14:00Z,1324.2533459
2017-04-29T13:15:00Z,1324.4
2017-04-29T13:16:00Z,1324.395005
2017-04-29T13:17:00Z,1324.8610223
2017-04-29T13:18:00Z,1325
2017-04-29T13:19:00Z,1325.8254296
2017-04-29T13:20:00Z,1325.85
2017-04-29T13:21:00Z,1324.5921337
2017-04-29T13:22:00Z,1323.6662047
2017-04-29T13:23:00Z,1323.3153846
2017-04-29T13:24:00Z,1322.2385492
2017-04-29T13:25:00Z,1324.0004888
2017-04-29T13:26:00Z,1325.38
2017-04-29T13:27:00Z,1324.0891601
2017-04-29T13:28:00Z,1324.0141603
2017-04-29T13:29:00Z,1322.511069
2017-04-29T13:30:00Z,1322.345591
2017-04-29T13:31:00Z,1322.345591
2017-04-29T13:32:00Z,1322.345591
2017-04-29T13:33:00Z,1322.345591
2017-04-29T13:34:00Z,1322.24
2017-04-29T13:35:00Z,1324
2017-04-29T13:36:00Z,1322.23
2017-04-29T13:37:00Z,1324
2017-04-29T13:38:00Z,1322.9264309
2017-04-29T13:39:00Z,1325.131316
2017-04-29T13:40:00Z,1327.25
2017-04-29T13:41:00Z,1324.0297297
2017-04-29T13:42:00Z,1324.0716619
2017-04-29T13:43:00Z,1327.25
2017-04-29T13:44:00Z,1326.1755679
2017-04-29T13:45:00Z,1325.7748273
2017-04-29T13:46:00Z,1326.5624523
2017-04-29T13:47:00Z,1324.34625
2017-04-29T13:48:00Z,1326.5
2017-04-29T13:49:00Z,1326.5
2017-04-29T13:50:00Z,1326.5
2017-04-29T13:51:00Z,1324.2361538
2017-04-29T13:52:00Z,1324.6737761
2017-04-29T13:53:00Z,1326.8859432
2017-04-29T13:54:00Z,1326.69
2017-04-29T13:55:00Z,1326.69
2017-04-29T13:56:00Z,1327.1065489
2017-04-29T13:57:00Z,1327.0098046
2017-04-29T13:58:00Z,1327.26
2017-04-29T13:59:00Z,1327.26
2017-04-29T14:00:00Z,1329.2281395
2017-04-29T14:01:00Z,1330.6290493
2017-04-29T14:02:00Z,1330.5924068
2017-04-29T14:03:00Z,1331.1698125
2017-04-29T14:04:00Z,1331.17
2017-04-29T14:05:00Z,1331.17
2017-04-29T14:06:00Z,1331.17
2017-04-29T14:07:00Z,1330.6
2017-04-29T14:08:00Z,1330.7874261
2017-04-29T14:09:00Z,1331.17
2017-04-29T14:10:00Z,1331.17
2017-04-29T14:11:00Z,1330.6214368
2017-04-29T14:12:00Z,1330.595773
2017-04-29T14:13:00Z,1329.5514133
2017-04-29T14:14:00Z,1330.6808694
2017-04-29T14:15:00Z,1328.640633
2017-04-29T14:16:00Z,1331.0210964
2017-04-29T14:17:00Z,1331
2017-04-29T14:18:00Z,1331
2017-04-29T14:19:00Z,1328.2204212
2017-04-29T14:20:00Z,1328.995849
2017-04-29T14:21:00Z,1331.8617929
2017-04-29T14:22:00Z,1331.01
2017-04-29T14:23:00Z,1328.0455203
2017-04-29T14:24:00Z,1329.83
2017-04-29T14:25:00Z,1328.0904031
2017-04-29T14:26:00Z,1328.0886681
2017-04-29T14:27:00Z,1331.01
2017-04-29T14:28:00Z,1331.01
2017-04-29T14:29:00Z,1328.6555559
2017-04-29T14:30:00Z,1329.1302301
2017-04-29T14:31:00Z,1328.2559016
2017-04-29T14:32:00Z,1331.01
2017-04-29T14:33:00Z,1331.0075375
2017-04-29T14:34:00Z,1329.4473174
2017-04-29T14:35:00Z,1331.01
2017-04-29T14:36:00Z,1330.8987188
2017-04-29T14:37:00Z,1328.0251659
2017-04-29T14:38:00Z,1328.4566386
2017-04-29T14:39:00Z,1328.68
2017-04-29T14:40:00Z,1330.58
2017-04-29T14:41:00Z,1328.1288425
2017-04-29T14:42:00Z,1327.3970035
2017-04-29T14:43:00Z,1328.4138295
2017-04-29T14:44:00Z,1330.54072
2017-04-29T14:45:00Z,1327.35
2017-04-29T14:46:00Z,1329.98
2017-04-29T14:47:00Z,1329.98
2017-04-29T14:48:00Z,1327.9994276
2017-04-29T14:49:00Z,1329.98
2017-04-29T14:50:00Z,1329.98
2017-04-29T14:51:00Z,1329.98
2017-04-29T14:52:00Z,1329.9722582
2017-04-29T14:53:00Z,1330
2017-04-29T14:54:00Z,1330
2017-04-29T14:55:00Z,1328.5138197
2017-04-29T14:56:00Z,1329.6481967
2017-04-29T14:57:00Z,1327.7337937
2017-04-29T14:58:00Z,1326.9569314
2017-04-29T14:59:00Z,1326.9569314
2017-04-29T15:00:00Z,1328.1440142
2017-04-29T15:01:00Z,1328.5183912
2017-04-29T15:02:00Z,1328.142824
2017-04-29T15:03:00Z,1329.855485
2017-04-29T15:04:00Z,1326.1732814
2017-04-29T15:05:00Z,1327
2017-04-29T15:06:00Z,1327
2017-04-29T15:07:00Z,1327
2017-04-29T15:08:00Z,1326.1377778
2017-04-29T15:09:00Z,1326.0669524
2017-04-29T15:10:00Z,1326.1413472
2017-04-29T15:11:00Z,1326.15
2017-04-29T15:12:00Z,1326.4400941
2017-04-29T15:13:00Z,1326.5585506
2017-04-29T15:14:00Z,1326.64
2017-04-29T15:15:00Z,1326.2414286
2017-04-29T15:16:00Z,1326.4546874
2017-04-29T15:17:00Z,1326.0964326
2017-04-29T15:18:00Z,1326.2757999
2017-04-29T15:19:00Z,1326.64
2017-04-29T15:20:00Z,1326.046689
2017-04-29T15:21:00Z,1326.64
2017-04-29T15:22:00Z,1324.9789986
2017-04-29T15:23:00Z,1325.6685949
2017-04-29T15:24:00Z,1326.3313782
2017-04-29T15:25:00Z,1327.77
2017-04-29T15:26:00Z,1326.02
2017-04-29T15:27:00Z,1326.02
2017-04-29T15:28:00Z,1325.1542857
2017-04-29T15:29:00Z,1324.0054666
2017-04-29T15:30:00Z,1323.9572674
2017-04-29T15:31:00Z,1323.4821053
2017-04-29T15:32:00Z,1322.5690207
2017-04-29T15:33:00Z,1323.5140925
2017-04-29T15:34:00Z,1323.6358327
2017-04-29T15:35:00Z,1324.0016197
2017-04-29T15:36:00Z,1324.3879296
2017-04-29T15:37:00Z,1325.9720692
2017-04-29T15:38:00Z,1325.8440459
2017-04-29T15:39:00Z,1324.8018848
2017-04-29T15:40:00Z,1324.7074245
2017-04-29T15:41:00Z,1324.9999375
2017-04-29T15:42:00Z,1324.9999122
2017-04-29T15:43:00Z,1325.1
2017-04-29T15:44:00Z,1326.3267436
2017-04-29T15:45:00Z,1326.4957865
2017-04-29T15:46:00Z,1326.5
2017-04-29T15:47:00Z,1326.3463423
2017-04-29T15:48:00Z,1326.3189898
2017-04-29T15:49:00Z,1326.3959611
2017-04-29T15:50:00Z,1326.39
2017-04-29T15:51:00Z,1330.3562317
2017-04-29T15:52:00Z,1330.8931928
2017-04-29T15:53:00Z,1330.8931928
2017-04-29T15:54:00Z,1328.395642
2017-04-29T15:55:00Z,1331.9886197
2017-04-29T15:56:00Z,1331.9965668
2017-04-29T15:57:00Z,1331.34
2017-04-29T15:58:00Z,1330.4371054
2017-04-29T15:59:00Z,1330.12
2017-04-29T16:00:00Z,1330.12
2017-04-29T16:01:00Z,1330.0606002
2017-04-29T16:02:00Z,1330.1391259
2017-04-29T16:03:00Z,1330.07
2017-04-29T16:04:00Z,1330.1015778
2017-04-29T16:05:00Z,1330.15
2017-04-29T16:06:00Z,1330.0651941
2017-04-29T16:07:00Z,1330.15
2017-04-29T16:08:00Z,1330.0227273
2017-04-29T16:09:00Z,1330.15
2017-04-29T16:10:00Z,1330.1355454
2017-04-29T16:11:00Z,1330.0934618000001
2017-04-29T16:12:00Z,1330.1211324
2017-04-29T16:13:00Z,1330.1129771
2017-04-29T16:14:00Z,1328.7570641
2017-04-29T16:15:00Z,1328.0657954
2017-04-29T16:16:00Z,1330.1016638
2017-04-29T16:17:00Z,1327.61805
2017-04-29T16:18:00Z,1327.7762536
2017-04-29T16:19:00Z,1330
2017-04-29T16:20:00Z,1329.7184627
2017-04-29T16:21:00Z,1330.1917449
2017-04-29T16:22:00Z,1330.2
2017-04-29T16:23:00Z,1330.2
2017-04-29T16:24:00Z,1330.3988357
2017-04-29T16:25:00Z,1331.43
2017-04-29T16:26:00Z,1331.0565789
2017-04-29T16:27:00Z,1331.43
2017-04-29T16:28:00Z,1331.43
2017-04-29T16:29:00Z,1331.3964216
2017-04-29T16:30:00Z,1331.43
2017-04-29T16:31:00Z,1331.1887935
2017-04-29T16:32:00Z,1331.43
2017-04-29T16:33:00Z,1331.276654
2017-04-29T16:34:00Z,1332.3757854
2017-04-29T16:35:00Z,1332.0112524
2017-04-29T16:36:00Z,1332.9451587
2017-04-29T16:37:00Z,1332.99
2017-04-29T16:38:00Z,1332.9982989
2017-04-29T16:39:00Z,1332.9402117
2017-04-29T16:40:00Z,1331.4661493
2017-04-29T16:41:00Z,1332.8368294
2017-04-29T16:42:00Z,1333.0907301
2017-04-29T16:43:00Z,1333.09
2017-04-29T16:44:00Z,1332.3817902
2017-04-29T16:45:00Z,1333.11
2017-04-29T16:46:00Z,1334.8026468
2017-04-29T16:47:00Z,1334.8927748
2017-04-29T16:48:00Z,1335.5761195
2017-04-29T16:49:00Z,1336.0508562
2017-04-29T16:50:00Z,1336.0514851
2017-04-29T16:51:00Z,1335.9292333
2017-04-29T16:52:00Z,1336.06
2017-04-29T16:53:00Z,1335.11
2017-04-29T16:54:00Z,1336.119569
2017-04-29T16:55:00Z,1334.9130845
2017-04-29T16:56:00Z,1336.0826263
2017-04-29T16:57:00Z,1334.9995805
2017-04-29T16:58:00Z,1335.065
2017-04-29T16:59:00Z,1335.8503948
2017-04-29T17:00:00Z,1336
2017-04-29T17:01:00Z,1336
2017-04-29T17:02:00Z,1335.7602604
2017-04-29T17:03:00Z,1336.1
2017-04-29T17:04:00Z,1336.1
2017-04-29T17:05:00Z,1336
2017-04-29T17:06:00Z,1334.7878969
2017-04-29T17:07:00Z,1336
2017-04-29T17:08:00Z,1335.187511
2017-04-29T17:09:00Z,1334.2283514
2017-04-29T17:10:00Z,1335.8910791
2017-04-29T17:11:00Z,1335.1546956
2017-04-29T17:12:00Z,1334.2463612
2017-04-29T17:13:00Z,1335.9867257
2017-04-29T17:14:00Z,1334.1792091
2017-04-29T17:15:00Z,1336.08
2017-04-29T17:16:00Z,1333.7398846
2017-04-29T17:17:00Z,1334.1013598
2017-04-29T17:18:00Z,1334.0648939
2017-04-29T17:19:00Z,1334.2270262
2017-04-29T17:20:00Z,1335.3761888
2017-04-29T17:21:00Z,1333.5867561
2017-04-29T17:22:00Z,1334.0327273
2017-04-29T17:23:00Z,1334.2536013
2017-04-29T17:24:00Z,1333.8559208
2017-04-29T17:25:00Z,1334.6959277
2017-04-29T17:26:00Z,1335.3387817
2017-04-29T17:27:00Z,1336.1792985
2017-04-29T17:28:00Z,1337.0086641
2017-04-29T17:29:00Z,1337.1181669
2017-04-29T17:30:00Z,1337.8425693
2017-04-29T17:31:00Z,1337.6110697
2017-04-29T17:32:00Z,1338.3540585
2017-04-29T17:33:00Z,1337.0722033
2017-04-29T17:34:00Z,1338.3861288
2017-04-29T17:35:00Z,1337.7728483
2017-04-29T17:36:00Z,1338.3865104
2017-04-29T17:37:00Z,1337.8906142
2017-04-29T17:38:00Z,1338.4106097
2017-04-29T17:39:00Z,1337.6189854
2017-04-29T17:40:00Z,1337.2977526
2017-04-29T17:41:00Z,1337.0642338
2017-04-29T17:42:00Z,1337.0144136
2017-04-29T17:43:00Z,1337.019156
2017-04-29T17:44:00Z,1338.2
2017-04-29T17:45:00Z,1337.1035796
2017-04-29T17:46:00Z,1337.3794755
2017-04-29T17:47:00Z,1337.0174649
2017-04-29T17:48:00Z,1337.644126
2017-04-29T17:49:00Z,1338.2702958
2017-04-29T17:50:00Z,1337.9963457
2017-04-29T17:51:00Z,1337.3425354
2017-04-29T17:52:00Z,1338.39
2017-04-29T17:53:00Z,1338.3879659
2017-04-29T17:54:00Z,1338.3652678
2017-04-29T17:55:00Z,1337.532929
2017-04-29T17:56:00Z,1337.0451511
2017-04-29T17:57:00Z,1337.2334321
2017-04-29T17:58:00Z,1337.2495928
2017-04-29T17:59:00Z,1338.1588093
2017-04-29T18:00:00Z,1337.1444145
2017-04-29T18:01:00Z,1337.1159796
2017-04-29T18:02:00Z,1337.9787962
2017-04-29T18:03:00Z,1337.9266381
2017-04-29T18:04:00Z,1337.7254535
2017-04-29T18:05:00Z,1337.99
2017-04-29T18:06:00Z,1337.99
2017-04-29T18:07:00Z,1338.0025841
2017-04-29T18:08:00Z,1338.3806994
2017-04-29T18:09:00Z,1336.9163458
2017-04-29T18:10:00Z,1335.4144711
2017-04-29T18:11:00Z,1334.8113833
2017-04-29T18:12:00Z,1335.9811831
2017-04-29T18:13:00Z,1334.4759032
2017-04-29T18:14:00Z,1336.5288478
2017-04-29T18:15:00Z,1335.77
2017-04-29T18:16:00Z,1334.9740161
2017-04-29T18:17:00Z,1334.9740161
2017-04-29T18:18:00Z,1335.77
2017-04-29T18:19:00Z,1335.8838014
2017-04-29T18:20:00Z,1337
2017-04-29T18:21:00Z,1339.103393
2017-04-29T18:22:00Z,1340.9928503
2017-04-29T18:23:00Z,1335.6641651
2017-04-29T18:24:00Z,1336.6146799
2017-04-29T18:25:00Z,1339.1655976
2017-04-29T18:26:00Z,1339.9544799
2017-04-29T18:27:00Z,1340.6861809
2017-04-29T18:28:00Z,1340.5764227
2017-04-29T18:29:00Z,1340.0086965
2017-04-29T18:30:00Z,1342.1001556
2017-04-29T18:31:00Z,1340.1828783
2017-04-29T18:32:00Z,1340.1413814
2017-04-29T18:33:00Z,1341.9767097
2017-04-29T18:34:00Z,1341.9767097
2017-04-29T18:35:00Z,1339.02
2017-04-29T18:36:00Z,1342.37
2017-04-29T18:37:00Z,1340.6417798
2017-04-29T18:38:00Z,1342.3
2017-04-29T18:39:00Z,1342.3
2017-04-29T18:40:00Z,1341
2017-04-29T18:41:00Z,1342.2259753
2017-04-29T18:42:00Z,1342.0914793
2017-04-29T18:43:00Z,1339.1775013
2017-04-29T18:44:00Z,1339.02
2017-04-29T18:45:00Z,1342.29
2017-04-29T18:46:00Z,1340.02
2017-04-29T18:47:00Z,1342.1745793
2017-04-29T18:48:00Z,1341.025
2017-04-29T18:49:00Z,1340.02
2017-04-29T18:50:00Z,1340.2109436
2017-04-29T18:51:00Z,1340.02
2017-04-29T18:52:00Z,1341.99
2017-04-29T18:53:00Z,1340.0130992
2017-04-29T18:54:00Z,1340.0004286
2017-04-29T18:55:00Z,1339
2017-04-29T18:56:00Z,1339
2017-04-29T18:57:00Z,1341
2017-04-29T18:58:00Z,1341
2017-04-29T18:59:00Z,1341
2017-04-29T19:00:00Z,1341
2017-04-29T19:01:00Z,1339
2017-04-29T19:02:00Z,1339
2017-04-29T19:03:00Z,1339.5333505
2017-04-29T19:04:00Z,1339
2017-04-29T19:05:00Z,1339.8199291
2017-04-29T19:06:00Z,1339
2017-04-29T19:07:00Z,1339.86
2017-04-29T19:08:00Z,1339.198279
2017-04-29T19:09:00Z,1339
2017-04-29T19:10:00Z,1339.5
2017-04-29T19:11:00Z,1339.4572959
2017-04-29T19:12:00Z,1339.5
2017-04-29T19:13:00Z,1339.0011169
2017-04-29T19:14:00Z,1339.3941525
2017-04-29T19:15:00Z,1339.3941525
2017-04-29T19:16:00Z,1339.0930295
2017-04-29T19:17:00Z,1339.87
2017-04-29T19:18:00Z,1339.8273938
2017-04-29T19:19:00Z,1339
2017-04-29T19:20:00Z,1339
2017-04-29T19:21:00Z,1337.117799
2017-04-29T19:22:00Z,1337.117799
2017-04-29T19:23:00Z,1337.117799
2017-04-29T19:24:00Z,1337.117799
2017-04-29T19:25:00Z,1335.47
2017-04-29T19:26:00Z,1339.53
2017-04-29T19:27:00Z,1339.53
2017-04-29T19:28:00Z,1339.53
2017-04-29T19:29:00Z,1339.53
2017-04-29T19:30:00Z,1334.02
2017-04-29T19:31:00Z,1334.02
2017-04-29T19:32:00Z,1334.04
2017-04-29T19:33:00Z,1334.04
2017-04-29T19:34:00Z,1337.0867164
2017-04-29T19:35:00Z,1334.3276744
2017-04-29T19:36:00Z,1335.14
2017-04-29T19:37:00Z,1335.2401822
2017-04-29T19:38:00Z,1334.6681947
2017-04-29T19:39:00Z,1334.0226093
2017-04-29T19:40:00Z,1337.1690174
2017-04-29T19:41:00Z,1338.3661698
2017-04-29T19:42:00Z,1337.94
2017-04-29T19:43:00Z,1339.47
2017-04-29T19:44:00Z,1339.47
2017-04-29T19:45:00Z,1336.5114669
2017-04-29T19:46:00Z,1336.5114669
2017-04-29T19:47:00Z,1335.9781376
2017-04-29T19:48:00Z,1335.9781376
2017-04-29T19:49:00Z,1334.3164139
2017-04-29T19:50:00Z,1337.17
2017-04-29T19:51:00Z,1334.4610171
2017-04-29T19:52:00Z,1334.2896766
2017-04-29T19:53:00Z,1334
2017-04-29T19:54:00Z,1334
2017-04-29T19:55:00Z,1334.2427432
2017-04-29T19:56:00Z,1335.0985319
2017-04-29T19:57:00Z,1335.3368604
2017-04-29T19:58:00Z,1333.8346373
2017-04-29T19:59:00Z,1336.03
2017-04-29T20:00:00Z,1336.03
2017-04-29T20:01:00Z,1334.11
2017-04-29T20:02:00Z,1333.7536139
2017-04-29T20:03:00Z,1336.03
2017-04-29T20:04:00Z,1333.4380237
2017-04-29T20:05:00Z,1334.7374037
2017-04-29T20:06:00Z,1333.4179208
2017-04-29T20:07:00Z,1334.98
2017-04-29T20:08:00Z,1334.9861925
2017-04-29T20:09:00Z,1334.9861925
2017-04-29T20:10:00Z,1335
2017-04-29T20:11:00Z,1335
2017-04-29T20:12:00Z,1335
2017-04-29T20:13:00Z,1334.9969456
2017-04-29T20:14:00Z,1334.9969456
2017-04-29T20:15:00Z,1334.9969456
2017-04-29T20:16:00Z,1336.0218968
2017-04-29T20:17:00Z,1341.2732837
2017-04-29T20:18:00Z,1339.95
2017-04-29T20:19:00Z,1339.0518967
2017-04-29T20:20:00Z,1339.94
2017-04-29T20:21:00Z,1339.94
2017-04-29T20:22:00Z,1336.29
2017-04-29T20:23:00Z,1336.2965502
2017-04-29T20:24:00Z,1338.9
2017-04-29T20:25:00Z,1338.9
2017-04-29T20:26:00Z,1338.9
2017-04-29T20:27:00Z,1338.9
2017-04-29T20:28:00Z,1338.9
2017-04-29T20:29:00Z,1336.66
2017-04-29T20:30:00Z,1337.1441399
2017-04-29T20:31:00Z,1338
2017-04-29T20:32:00Z,1336.26
2017-04-29T20:33:00Z,1336.26
2017-04-29T20:34:00Z,1335.5473177
2017-04-29T20:35:00Z,1335.9673587
2017-04-29T20:36:00Z,1337.3
2017-04-29T20:37:00Z,1337.98
2017-04-29T20:38:00Z,1335.2291282
2017-04-29T20:39:00Z,1335.2291282
2017-04-29T20:40:00Z,1335.09
2017-04-29T20:41:00Z,1335.0203885
2017-04-29T20:42:00Z,1335.008531
2017-04-29T20:43:00Z,1335.01
2017-04-29T20:44:00Z,1335.01
2017-04-29T20:45:00Z,1335.0888186
2017-04-29T20:46:00Z,1335.0888186
2017-04-29T20:47:00Z,1335.09
2017-04-29T20:48:00Z,1335.09
2017-04-29T20:49:00Z,1334.6542629
2017-04-29T20:50:00Z,1334.0453608
2017-04-29T20:51:00Z,1334.4538259
2017-04-29T20:52:00Z,1334.75
2017-04-29T20:53:00Z,1334.7840068
2017-04-29T20:54:00Z,1334.7840068
2017-04-29T20:55:00Z,1334.7840068
2017-04-29T20:56:00Z,1334.7840068
2017-04-29T20:57:00Z,1334.01
2017-04-29T20:58:00Z,1334.59
2017-04-29T20:59:00Z,1334.59
2017-04-29T21:00:00Z,1334.4676366
2017-04-29T21:01:00Z,1334.0670643
2017-04-29T21:02:00Z,1333.0408219
2017-04-29T21:03:00Z,1334.5595768
2017-04-29T21:04:00Z,1333.0019456
2017-04-29T21:05:00Z,1333
2017-04-29T21:06:00Z,1333.0792149
2017-04-29T21:07:00Z,1333.48
2017-04-29T21:08:00Z,1334.5000476
2017-04-29T21:09:00Z,1334.5000476
2017-04-29T21:10:00Z,1332.5603123
2017-04-29T21:11:00Z,1333.37
2017-04-29T21:12:00Z,1333.7637308
2017-04-29T21:13:00Z,1334.471289
2017-04-29T21:14:00Z,1333.7395574
2017-04-29T21:15:00Z,1334.37
2017-04-29T21:16:00Z,1334.37
2017-04-29T21:17:00Z,1334.37
2017-04-29T21:18:00Z,1334.37
2017-04-29T21:19:00Z,1334.37
2017-04-29T21:20:00Z,1335.07
2017-04-29T21:21:00Z,1334.16
2017-04-29T21:22:00Z,1334.16
2017-04-29T21:23:00Z,1334.75
2017-04-29T21:24:00Z,1335.0375815
2017-04-29T21:25:00Z,1335.0375815
2017-04-29T21:26:00Z,1335.007872
2017-04-29T21:27:00Z,1334.4306619
2017-04-29T21:28:00Z,1331.5603831
2017-04-29T21:29:00Z,1333.6268099
2017-04-29T21:30:00Z,1333.28
2017-04-29T21:31:00Z,1335.5455711
2017-04-29T21:32:00Z,1334.5049442
2017-04-29T21:33:00Z,1337.0271746
2017-04-29T21:34:00Z,1335.8004333
2017-04-29T21:35:00Z,1335.8004333
2017-04-29T21:36:00Z,1335.8004333
2017-04-29T21:37:00Z,1337.2126644
2017-04-29T21:38:00Z,1336.2
2017-04-29T21:39:00Z,1336.2
2017-04-29T21:40:00Z,1336.2
2017-04-29T21:41:00Z,1335.8685524
2017-04-29T21:42:00Z,1335.8685524
2017-04-29T21:43:00Z,1336.1808009
2017-04-29T21:44:00Z,1334.76
2017-04-29T21:45:00Z,1334.76
2017-04-29T21:46:00Z,1336.01
2017-04-29T21:47:00Z,1336.01
2017-04-29T21:48:00Z,1336.01
2017-04-29T21:49:00Z,1339.7525847
2017-04-29T21:50:00Z,1340.1959213
2017-04-29T21:51:00Z,1336.42
2017-04-29T21:52:00Z,1336.2
2017-04-29T21:53:00Z,1336.44
2017-04-29T21:54:00Z,1336.5
2017-04-29T21:55:00Z,1336.5
2017-04-29T21:56:00Z,1337.4778351
2017-04-29T21:57:00Z,1340.893942
2017-04-29T21:58:00Z,1337.0454923
2017-04-29T21:59:00Z,1340.8505235
2017-04-29T22:00:00Z,1337.5747724
2017-04-29T22:01:00Z,1341.4435952
2017-04-29T22:02:00Z,1340.7090763
2017-04-29T22:03:00Z,1336.5550593
2017-04-29T22:04:00Z,1336.05
2017-04-29T22:05:00Z,1336.0588621
2017-04-29T22:06:00Z,1336.0169325
2017-04-29T22:07:00Z,1336
2017-04-29T22:08:00Z,1336.4001104
2017-04-29T22:09:00Z,1336.0261715
2017-04-29T22:10:00Z,1338.7957779
2017-04-29T22:11:00Z,1336.0119327
2017-04-29T22:12:00Z,1336.0013214
2017-04-29T22:13:00Z,1336.0037004
2017-04-29T22:14:00Z,1336.0037004
2017-04-29T22:15:00Z,1336.02
2017-04-29T22:16:00Z,1336
2017-04-29T22:17:00Z,1337.1
2017-04-29T22:18:00Z,1337.1
2017-04-29T22:19:00Z,1334.3584688
2017-04-29T22:20:00Z,1338.8
2017-04-29T22:21:00Z,1338.61
2017-04-29T22:22:00Z,1332.997054
2017-04-29T22:23:00Z,1333
2017-04-29T22:24:00Z,1332.7172842
2017-04-29T22:25:00Z,1333
2017-04-29T22:26:00Z,1333
2017-04-29T22:27:00Z,1332.8567275
2017-04-29T22:28:00Z,1337.46
2017-04-29T22:29:00Z,1338.1335838
2017-04-29T22:30:00Z,1337.46
2017-04-29T22:31:00Z,1335.4614854
2017-04-29T22:32:00Z,1335.7229744
2017-04-29T22:33:00Z,1336
2017-04-29T22:34:00Z,1336
2017-04-29T22:35:00Z,1334.9806311
2017-04-29T22:36:00Z,1336
2017-04-29T22:37:00Z,1336
2017-04-29T22:38:00Z,1333.9848897
2017-04-29T22:39:00Z,1334.4649902
2017-04-29T22:40:00Z,1337.5
2017-04-29T22:41:00Z,1333.6657398
2017-04-29T22:42:00Z,1333.6657398
2017-04-29T22:43:00Z,1333.6657398
2017-04-29T22:44:00Z,1335
2017-04-29T22:45:00Z,1334.6140906
2017-04-29T22:46:00Z,1335
2017-04-29T22:47:00Z,1335
2017-04-29T22:48:00Z,1335
2017-04-29T22:49:00Z,1335
2017-04-29T22:50:00Z,1335
2017-04-29T22:51:00Z,1337
2017-04-29T22:52:00Z,1335.4358129
2017-04-29T22:53:00Z,1337
2017-04-29T22:54:00Z,1337
2017-04-29T22:55:00Z,1336.5914685
2017-04-29T22:56:00Z,1337.214149
2017-04-29T22:57:00Z,1333.3155409
2017-04-29T22:58:00Z,1333.238305
2017-04-29T22:59:00Z,1338.87
2017-04-29T23:00:00Z,1333.02
2017-04-29T23:01:00Z,1333.02
2017-04-29T23:02:00Z,1333.02
2017-04-29T23:03:00Z,1333.0026211
2017-04-29T23:04:00Z,1333.0050925
2017-04-29T23:05:00Z,1333
2017-04-29T23:06:00Z,1333
2017-04-29T23:07:00Z,1334.49
2017-04-29T23:08:00Z,1334.49
2017-04-29T23:09:00Z,1334.49
2017-04-29T23:10:00Z,1333.0365167
2017-04-29T23:11:00Z,1335.0012736
2017-04-29T23:12:00Z,1335.0012736
2017-04-29T23:13:00Z,1335.0012736
2017-04-29T23:14:00Z,1333.49
2017-04-29T23:15:00Z,1333.7512003
2017-04-29T23:16:00Z,1333.7512003
2017-04-29T23:17:00Z,1336.8649475
2017-04-29T23:18:00Z,1334.6200474
2017-04-29T23:19:00Z,1334
2017-04-29T23:20:00Z,1335.1313112
2017-04-29T23:21:00Z,1335.4680286
2017-04-29T23:22:00Z,1335
2017-04-29T23:23:00Z,1334.9850905
2017-04-29T23:24:00Z,1334.9850905
2017-04-29T23:25:00Z,1336.122
2017-04-29T23:26:00Z,1338.303347
2017-04-29T23:27:00Z,1338.303347
2017-04-29T23:28:00Z,1337.3007268
2017-04-29T23:29:00Z,1337.3007268
2017-04-29T23:30:00Z,1337.24
2017-04-29T23:31:00Z,1336.98
2017-04-29T23:32:00Z,1334.0043655
2017-04-29T23:33:00Z,1336.9776707
2017-04-29T23:34:00Z,1336.98
2017-04-29T23:35:00Z,1336.98
2017-04-29T23:36:00Z,1336.98
2017-04-29T23:37:00Z,1336.98
2017-04-29T23:38:00Z,1335.3339948
2017-04-29T23:39:00Z,1336.98
2017-04-29T23:40:00Z,1337.1325171
2017-04-29T23:41:00Z,1334.274454
2017-04-29T23:42:00Z,1336.5379612
2017-04-29T23:43:00Z,1338.6942266
2017-04-29T23:44:00Z,1335.8713437
2017-04-29T23:45:00Z,1338
2017-04-29T23:46:00Z,1333.02
2017-04-29T23:47:00Z,1333.02
2017-04-29T23:48:00Z,1333.02
2017-04-29T23:49:00Z,1335.225951
2017-04-29T23:50:00Z,1334.5796076
2017-04-29T23:51:00Z,1336.7
2017-04-29T23:52:00Z,1334.3529782
2017-04-29T23:53:00Z,1336.2432222
2017-04-29T23:54:00Z,1333.7981309
2017-04-29T23:55:00Z,1335.4371961
2017-04-29T23:56:00Z,1336.77
2017-04-29T23:57:00Z,1336.77
2017-04-29T23:58:00Z,1335.8325075
2017-04-29T23:59:00Z,1335.8325075
2017-04-30T00:00:00Z,1336.77
2017-04-30T00:01:00Z,1336.77
2017-04-30T00:02:00Z,1336.77
2017-04-30T00:03:00Z,1336.0234907
2017-04-30T00:04:00Z,1331.3267756
2017-04-30T00:05:00Z,1336.13
2017-04-30T00:06:00Z,1331.02
2017-04-30T00:07:00Z,1333.0783642
2017-04-30T00:08:00Z,1333.0783642
2017-04-30T00:09:00Z,1333.4790794
2017-04-30T00:10:00Z,1331.5515778
2017-04-30T00:11:00Z,1331.5515778
2017-04-30T00:12:00Z,1334.8576033
2017-04-30T00:13:00Z,1331.202937
2017-04-30T00:14:00Z,1334.93
2017-04-30T00:15:00Z,1334.93
2017-04-30T00:16:00Z,1335.6
2017-04-30T00:17:00Z,1335.6
2017-04-30T00:18:00Z,1336.0433077
2017-04-30T00:19:00Z,1336.0433077
2017-04-30T00:20:00Z,1336.0433077
2017-04-30T00:21:00Z,1336.0433077
2017-04-30T00:22:00Z,1336.0433077
2017-04-30T00:23:00Z,1332.5
2017-04-30T00:24:00Z,1332.5
2017-04-30T00:25:00Z,1332.5
2017-04-30T00:26:00Z,1333.198
2017-04-30T00:27:00Z,1332.5
2017-04-30T00:28:00Z,1332.5728538
2017-04-30T00:29:00Z,1333.74
2017-04-30T00:30:00Z,1333.4164944
2017-04-30T00:31:00Z,1333.7250546
2017-04-30T00:32:00Z,1333.74
2017-04-30T00:33:00Z,1334.5205172
2017-04-30T00:34:00Z,1334.5205172
2017-04-30T00:35:00Z,1333
2017-04-30T00:36:00Z,1333
2017-04-30T00:37:00Z,1334.5545058
2017-04-30T00:38:00Z,1334.5545058
2017-04-30T00:39:00Z,1334.64
2017-04-30T00:40:00Z,1334.6442846
2017-04-30T00:41:00Z,1333
2017-04-30T00:42:00Z,1333
2017-04-30T00:43:00Z,1334.65
2017-04-30T00:44:00Z,1334.65
2017-04-30T00:45:00Z,1333
2017-04-30T00:46:00Z,1333.63
2017-04-30T00:47:00Z,1333.63
2017-04-30T00:48:00Z,1333.3883364
2017-04-30T00:49:00Z,1333.5780488
2017-04-30T00:50:00Z,1333.9775646
2017-04-30T00:51:00Z,1333.8217558
2017-04-30T00:52:00Z,1333.8217558
2017-04-30T00:53:00Z,1331.1434178
2017-04-30T00:54:00Z,1332.1769448
2017-04-30T00:55:00Z,1332.1769448
2017-04-30T00:56:00Z,1332.4217698
2017-04-30T00:57:00Z,1332.02
2017-04-30T00:58:00Z,1332.02
2017-04-30T00:59:00Z,1332.02
2017-04-30T01:00:00Z,1331.6057405
2017-04-30T01:01:00Z,1331.6057405
2017-04-30T01:02:00Z,1331.6057405
2017-04-30T01:03:00Z,1331.6057405
2017-04-30T01:04:00Z,1331.64
2017-04-30T01:05:00Z,1332.02
2017-04-30T01:06:00Z,1332.02
2017-04-30T01:07:00Z,1332.02
2017-04-30T01:08:00Z,1331.64
2017-04-30T01:09:00Z,1331.64
2017-04-30T01:10:00Z,1331.63
2017-04-30T01:11:00Z,1331.6327816
2017-04-30T01:12:00Z,1331.66
2017-04-30T01:13:00Z,1331.66
2017-04-30T01:14:00Z,1331.66
2017-04-30T01:15:00Z,1331
2017-04-30T01:16:00Z,1331.0007779
2017-04-30T01:17:00Z,1330.1218809
2017-04-30T01:18:00Z,1330.1218809
2017-04-30T01:19:00Z,1330.7
2017-04-30T01:20:00Z,1331.02
2017-04-30T01:21:00Z,1331.02
2017-04-30T01:22:00Z,1331.02
2017-04-30T01:23:00Z,1331.02
2017-04-30T01:24:00Z,1331.02
2017-04-30T01:25:00Z,1331.32
2017-04-30T01:26:00Z,1331.6511498
2017-04-30T01:27:00Z,1331.45
2017-04-30T01:28:00Z,1330.8879403
2017-04-30T01:29:00Z,1331.37
2017-04-30T01:30:00Z,1331.569925
2017-04-30T01:31:00Z,1331.569925
2017-04-30T01:32:00Z,1331.569925
2017-04-30T01:33:00Z,1329.3600835
2017-04-30T01:34:00Z,1329.3600835
2017-04-30T01:35:00Z,1329.81
2017-04-30T01:36:00Z,1329.81
2017-04-30T01:37:00Z,1329.81
2017-04-30T01:38:00Z,1329.81
2017-04-30T01:39:00Z,1329.81
2017-04-30T01:40:00Z,1331.62
2017-04-30T01:41:00Z,1331.62
2017-04-30T01:42:00Z,1331.62
2017-04-30T01:43:00Z,1331.62
2017-04-30T01:44:00Z,1331.62
2017-04-30T01:45:00Z,1331.62
2017-04-30T01:46:00Z,1331.6226132
2017-04-30T01:47:00Z,1331.6226132
2017-04-30T01:48:00Z,1331.6226132
2017-04-30T01:49:00Z,1331.66
2017-04-30T01:50:00Z,1331.66
2017-04-30T01:51:00Z,1331.66
2017-04-30T01:52:00Z,1331.66
2017-04-30T01:53:00Z,1331.66
2017-04-30T01:54:00Z,1331.3662502
2017-04-30T01:55:00Z,1331.3662502
2017-04-30T01:56:00Z,1331.3662502
2017-04-30T01:57:00Z,1331.3662502
2017-04-30T01:58:00Z,1331.3662502
2017-04-30T01:59:00Z,1331.3662502
2017-04-30T02:00:00Z,1331.14
2017-04-30T02:01:00Z,1328.8892588
2017-04-30T02:02:00Z,1328.88
2017-04-30T02:03:00Z,1328.88
2017-04-30T02:04:00Z,1328.88
2017-04-30T02:05:00Z,1328.88
2017-04-30T02:06:00Z,1328.88
2017-04-30T02:07:00Z,1328.88
2017-04-30T02:08:00Z,1328.88
2017-04-30T02:09:00Z,1329.2016288
2017-04-30T02:10:00Z,1329.21
2017-04-30T02:11:00Z,1328.88
2017-04-30T02:12:00Z,1328.88
2017-04-30T02:13:00Z,1328.88
2017-04-30T02:14:00Z,1328.88
2017-04-30T02:15:00Z,1328.88
2017-04-30T02:16:00Z,1328.88
2017-04-30T02:17:00Z,1328.88
2017-04-30T02:18:00Z,1329.21
2017-04-30T02:19:00Z,1329.21
2017-04-30T02:20:00Z,1329.210521
2017-04-30T02:21:00Z,1328.88
2017-04-30T02:22:00Z,1328.88
2017-04-30T02:23:00Z,1328.88
2017-04-30T02:24:00Z,1328.88
2017-04-30T02:25:00Z,1329.1700955
2017-04-30T02:26:00Z,1329.27
2017-04-30T02:27:00Z,1329.27
2017-04-30T02:28:00Z,1329.27
2017-04-30T02:29:00Z,1327.1696129
2017-04-30T02:30:00Z,1329.2412501
2017-04-30T02:31:00Z,1330.9649664
2017-04-30T02:32:00Z,1328.7143385
2017-04-30T02:33:00Z,1327.979513
2017-04-30T02:34:00Z,1329.07
2017-04-30T02:35:00Z,1329.2956754
2017-04-30T02:36:00Z,1331.3403864
2017-04-30T02:37:00Z,1327.0692383
2017-04-30T02:38:00Z,1327.46
2017-04-30T02:39:00Z,1327.46
2017-04-30T02:40:00Z,1327.46
2017-04-30T02:41:00Z,1331.207671
2017-04-30T02:42:00Z,1331.207671
2017-04-30T02:43:00Z,1328.88
2017-04-30T02:44:00Z,1330.8546659
2017-04-30T02:45:00Z,1330.8546659
2017-04-30T02:46:00Z,1330.8546659
2017-04-30T02:47:00Z,1330.9416477
2017-04-30T02:48:00Z,1330.9416477
2017-04-30T02:49:00Z,1328.0053846
2017-04-30T02:50:00Z,1328.0053846
2017-04-30T02:51:00Z,1328.0053846
2017-04-30T02:52:00Z,1328
2017-04-30T02:53:00Z,1328
2017-04-30T02:54:00Z,1328
2017-04-30T02:55:00Z,1330.574103
2017-04-30T02:56:00Z,1328.95
2017-04-30T02:57:00Z,1329.95
2017-04-30T02:58:00Z,1329.95
2017-04-30T02:59:00Z,1329.95
2017-04-30T03:00:00Z,1329.26
2017-04-30T03:01:00Z,1330.8845063
2017-04-30T03:02:00Z,1330.8845063
2017-04-30T03:03:00Z,1330.8845063
2017-04-30T03:04:00Z,1330.2418592
2017-04-30T03:05:00Z,1329.0942147
2017-04-30T03:06:00Z,1328.01
2017-04-30T03:07:00Z,1328.01
2017-04-30T03:08:00Z,1331.093408
2017-04-30T03:09:00Z,1331.093408
2017-04-30T03:10:00Z,1331.093408
2017-04-30T03:11:00Z,1331.093408
2017-04-30T03:12:00Z,1328.8593351
2017-04-30T03:13:00Z,1328.21
2017-04-30T03:14:00Z,1328.01
2017-04-30T03:15:00Z,1331.1020764
2017-04-30T03:16:00Z,1328.01
2017-04-30T03:17:00Z,1328.01
2017-04-30T03:18:00Z,1328.01
2017-04-30T03:19:00Z,1328.01
2017-04-30T03:20:00Z,1328.63
2017-04-30T03:21:00Z,1328.63
2017-04-30T03:22:00Z,1328.63
2017-04-30T03:23:00Z,1328.63
2017-04-30T03:24:00Z,1328.63
2017-04-30T03:25:00Z,1328.9207266
2017-04-30T03:26:00Z,1328.1839806
2017-04-30T03:27:00Z,1328.9914841
2017-04-30T03:28:00Z,1329
2017-04-30T03:29:00Z,1329
2017-04-30T03:30:00Z,1329
2017-04-30T03:31:00Z,1329
2017-04-30T03:32:00Z,1329
2017-04-30T03:33:00Z,1328.0019265
2017-04-30T03:34:00Z,1327.06
2017-04-30T03:35:00Z,1326.72
2017-04-30T03:36:00Z,1326.1395552
2017-04-30T03:37:00Z,1326.7313886
2017-04-30T03:38:00Z,1325.7
2017-04-30T03:39:00Z,1325.7
2017-04-30T03:40:00Z,1325.7378909
2017-04-30T03:41:00Z,1325.7378909
2017-04-30T03:42:00Z,1325.7378909
2017-04-30T03:43:00Z,1325.7378909
2017-04-30T03:44:00Z,1325.4722796
2017-04-30T03:45:00Z,1325.4598794
2017-04-30T03:46:00Z,1325.46
2017-04-30T03:47:00Z,1324.7923536
2017-04-30T03:48:00Z,1324.7923536
2017-04-30T03:49:00Z,1324.6482384
2017-04-30T03:50:00Z,1325.46
2017-04-30T03:51:00Z,1324.4036199
2017-04-30T03:52:00Z,1325.6581272
2017-04-30T03:53:00Z,1325.6581272
2017-04-30T03:54:00Z,1324.5511366
2017-04-30T03:55:00Z,1324.5511366
2017-04-30T03:56:00Z,1324.96
2017-04-30T03:57:00Z,1324.96
2017-04-30T03:58:00Z,1325.6544551
2017-04-30T03:59:00Z,1324.5
2017-04-30T04:00:00Z,1324.5
2017-04-30T04:01:00Z,1324.5
2017-04-30T04:02:00Z,1324.5
2017-04-30T04:03:00Z,1324.5
2017-04-30T04:04:00Z,1323.3884561
2017-04-30T04:05:00Z,1321.901811
2017-04-30T04:06:00Z,1321.0185091
2017-04-30T04:07:00Z,1322.3653362
2017-04-30T04:08:00Z,1323.4336339
2017-04-30T04:09:00Z,1324.9780487
2017-04-30T04:10:00Z,1325.2205196
2017-04-30T04:11:00Z,1322.01
2017-04-30T04:12:00Z,1322.9970393
2017-04-30T04:13:00Z,1323.89
2017-04-30T04:14:00Z,1322.0092308
2017-04-30T04:15:00Z,1322
2017-04-30T04:16:00Z,1323.89
2017-04-30T04:17:00Z,1322.645436
2017-04-30T04:18:00Z,1322.645436
2017-04-30T04:19:00Z,1322.645436
2017-04-30T04:20:00Z,1322.645436
2017-04-30T04:21:00Z,1322.645436
2017-04-30T04:22:00Z,1322
2017-04-30T04:23:00Z,1324.3892547
2017-04-30T04:24:00Z,1324.6391392
2017-04-30T04:25:00Z,1325.0896233
2017-04-30T04:26:00Z,1324.09
2017-04-30T04:27:00Z,1324.09
2017-04-30T04:28:00Z,1324.09
2017-04-30T04:29:00Z,1324.06
2017-04-30T04:30:00Z,1322.26
2017-04-30T04:31:00Z,1324.06
2017-04-30T04:32:00Z,1324.06
2017-04-30T04:33:00Z,1324.06
2017-04-30T04:34:00Z,1324.06
2017-04-30T04:35:00Z,1324.06
2017-04-30T04:36:00Z,1324.06
2017-04-30T04:37:00Z,1323.8024809
2017-04-30T04:38:00Z,1323.8024809
2017-04-30T04:39:00Z,1324.03
2017-04-30T04:40:00Z,1324.03
2017-04-30T04:41:00Z,1324.03
2017-04-30T04:42:00Z,1324.03
2017-04-30T04:43:00Z,1324.615583
2017-04-30T04:44:00Z,1325.289814
2017-04-30T04:45:00Z,1323.169604
2017-04-30T04:46:00Z,1323.169604
2017-04-30T04:47:00Z,1323.54
2017-04-30T04:48:00Z,1323.54
2017-04-30T04:49:00Z,1323.54
2017-04-30T04:50:00Z,1325.3436522
2017-04-30T04:51:00Z,1325.3436522
2017-04-30T04:52:00Z,1325.5033761
2017-04-30T04:53:00Z,1325.615788
2017-04-30T04:54:00Z,1325.6381705
2017-04-30T04:55:00Z,1325.6381705
2017-04-30T04:56:00Z,1325.6381705
2017-04-30T04:57:00Z,1325.5174699
2017-04-30T04:58:00Z,1325.65822
2017-04-30T04:59:00Z,1325.65822
2017-04-30T05:00:00Z,1325.65822
2017-04-30T05:01:00Z,1325.65822
2017-04-30T05:02:00Z,1325.5884911
2017-04-30T05:03:00Z,1325.5884911
2017-04-30T05:04:00Z,1325.2562865
2017-04-30T05:05:00Z,1325.3368069
2017-04-30T05:06:00Z,1323.26
2017-04-30T05:07:00Z,1325.5215765
2017-04-30T05:08:00Z,1325.3110564
2017-04-30T05:09:00Z,1325.3110564
2017-04-30T05:10:00Z,1325.65
2017-04-30T05:11:00Z,1325.65
2017-04-30T05:12:00Z,1325.65
2017-04-30T05:13:00Z,1325.65
2017-04-30T05:14:00Z,1325.65
2017-04-30T05:15:00Z,1325.33
2017-04-30T05:16:00Z,1325.5510196
2017-04-30T05:17:00Z,1325.66
2017-04-30T05:18:00Z,1325.66
2017-04-30T05:19:00Z,1325.66
2017-04-30T05:20:00Z,1325.66
2017-04-30T05:21:00Z,1325.66
2017-04-30T05:22:00Z,1325.66
2017-04-30T05:23:00Z,1325.66
2017-04-30T05:24:00Z,1324.4487701
2017-04-30T05:25:00Z,1324.4487701
2017-04-30T05:26:00Z,1324.4487701
2017-04-30T05:27:00Z,1325.66
2017-04-30T05:28:00Z,1325.66
2017-04-30T05:29:00Z,1326.81
2017-04-30T05:30:00Z,1326.81
2017-04-30T05:31:00Z,1326.81
2017-04-30T05:32:00Z,1327.7784983
2017-04-30T05:33:00Z,1328
2017-04-30T05:34:00Z,1324.66
2017-04-30T05:35:00Z,1328
2017-04-30T05:36:00Z,1328
2017-04-30T05:37:00Z,1328
2017-04-30T05:38:00Z,1328
2017-04-30T05:39:00Z,1323.516967
2017-04-30T05:40:00Z,1328
2017-04-30T05:41:00Z,1328
2017-04-30T05:42:00Z,1328
2017-04-30T05:43:00Z,1328
2017-04-30T05:44:00Z,1324.53
2017-04-30T05:45:00Z,1324.53
2017-04-30T05:46:00Z,1324.53
2017-04-30T05:47:00Z,1324.53
2017-04-30T05:48:00Z,1328
2017-04-30T05:49:00Z,1328
2017-04-30T05:50:00Z,1328
2017-04-30T05:51:00Z,1328
2017-04-30T05:52:00Z,1326.1174561
2017-04-30T05:53:00Z,1327.7787785
2017-04-30T05:54:00Z,1326.8943731
2017-04-30T05:55:00Z,1325.561333
2017-04-30T05:56:00Z,1324.55
2017-04-30T05:57:00Z,1326.8593348
2017-04-30T05:58:00Z,1324.55
2017-04-30T05:59:00Z,1327.5588454
2017-04-30T06:00:00Z,1324.55
2017-04-30T06:01:00Z,1323.99
2017-04-30T06:02:00Z,1323.32
2017-04-30T06:03:00Z,1324.6296511
2017-04-30T06:04:00Z,1327.98
2017-04-30T06:05:00Z,1326.927038
2017-04-30T06:06:00Z,1326.927038
2017-04-30T06:07:00Z,1327.988447
2017-04-30T06:08:00Z,1327.9975938
2017-04-30T06:09:00Z,1323.4401628
2017-04-30T06:10:00Z,1327.6634278
2017-04-30T06:11:00Z,1328
2017-04-30T06:12:00Z,1327.9138366
2017-04-30T06:13:00Z,1327.6890962
2017-04-30T06:14:00Z,1328
2017-04-30T06:15:00Z,1326.1565984
2017-04-30T06:16:00Z,1323.7078939
2017-04-30T06:17:00Z,1327.76
2017-04-30T06:18:00Z,1327.76
2017-04-30T06:19:00Z,1327.91
2017-04-30T06:20:00Z,1327.91
2017-04-30T06:21:00Z,1324.43
2017-04-30T06:22:00Z,1324.43
2017-04-30T06:23:00Z,1324.8945804
2017-04-30T06:24:00Z,1326.2424717
2017-04-30T06:25:00Z,1326.2424717
2017-04-30T06:26:00Z,1327.99
2017-04-30T06:27:00Z,1327.99
2017-04-30T06:28:00Z,1327.99
2017-04-30T06:29:00Z,1327.99
2017-04-30T06:30:00Z,1326.0774812
2017-04-30T06:31:00Z,1327.2821431
2017-04-30T06:32:00Z,1327.2821431
2017-04-30T06:33:00Z,1327.2821431
2017-04-30T06:34:00Z,1327.98
2017-04-30T06:35:00Z,1327.8406948
2017-04-30T06:36:00Z,1327.930194
2017-04-30T06:37:00Z,1327.96
2017-04-30T06:38:00Z,1327.9925659
2017-04-30T06:39:00Z,1327.9931258
2017-04-30T06:40:00Z,1327.7039007
2017-04-30T06:41:00Z,1328
2017-04-30T06:42:00Z,1328
2017-04-30T06:43:00Z,1328
2017-04-30T06:44:00Z,1328.0607032999999
2017-04-30T06:45:00Z,1328.2987898
2017-04-30T06:46:00Z,1329.4371429
2017-04-30T06:47:00Z,1325.723535
2017-04-30T06:48:00Z,1324.2404362
2017-04-30T06:49:00Z,1329.52
2017-04-30T06:50:00Z,1324.63
2017-04-30T06:51:00Z,1329.54
2017-04-30T06:52:00Z,1329.54
2017-04-30T06:53:00Z,1329.54
2017-04-30T06:54:00Z,1329.42
2017-04-30T06:55:00Z,1329.42
2017-04-30T06:56:00Z,1329.35
2017-04-30T06:57:00Z,1329.35
2017-04-30T06:58:00Z,1329.35
2017-04-30T06:59:00Z,1325.9709179
2017-04-30T07:00:00Z,1330.4361678
2017-04-30T07:01:00Z,1325.81
2017-04-30T07:02:00Z,1325.4567619
2017-04-30T07:03:00Z,1324.7844529
2017-04-30T07:04:00Z,1324.8
2017-04-30T07:05:00Z,1324.8
2017-04-30T07:06:00Z,1325.4621782
2017-04-30T07:07:00Z,1330.73
2017-04-30T07:08:00Z,1330.25
2017-04-30T07:09:00Z,1330.25
2017-04-30T07:10:00Z,1330.25
2017-04-30T07:11:00Z,1330.7241119
2017-04-30T07:12:00Z,1330.7241119
2017-04-30T07:13:00Z,1330.2452915
2017-04-30T07:14:00Z,1330.2452915
2017-04-30T07:15:00Z,1330.2452915
2017-04-30T07:16:00Z,1330.2452915
2017-04-30T07:17:00Z,1330.6
2017-04-30T07:18:00Z,1331.22
2017-04-30T07:19:00Z,1331.22
2017-04-30T07:20:00Z,1331.22
2017-04-30T07:21:00Z,1331.7076744
2017-04-30T07:22:00Z,1327.2417553
2017-04-30T07:23:00Z,1326.1738123
2017-04-30T07:24:00Z,1326.1738123
2017-04-30T07:25:00Z,1329.8582258
2017-04-30T07:26:00Z,1329.8582258
2017-04-30T07:27:00Z,1329.8582258
2017-04-30T07:28:00Z,1329.95
2017-04-30T07:29:00Z,1329.9724451
2017-04-30T07:30:00Z,1329.98
2017-04-30T07:31:00Z,1329.98
2017-04-30T07:32:00Z,1329.98
2017-04-30T07:33:00Z,1326.94
2017-04-30T07:34:00Z,1326.94
2017-04-30T07:35:00Z,1327.9220968
2017-04-30T07:36:00Z,1330
2017-04-30T07:37:00Z,1330
2017-04-30T07:38:00Z,1330
2017-04-30T07:39:00Z,1330
2017-04-30T07:40:00Z,1330
2017-04-30T07:41:00Z,1330
2017-04-30T07:42:00Z,1330
2017-04-30T07:43:00Z,1330
2017-04-30T07:44:00Z,1330
2017-04-30T07:45:00Z,1327.5
2017-04-30T07:46:00Z,1330
2017-04-30T07:47:00Z,1330
2017-04-30T07:48:00Z,1330
2017-04-30T07:49:00Z,1330
2017-04-30T07:50:00Z,1330
2017-04-30T07:51:00Z,1326.4032988
2017-04-30T07:52:00Z,1329.9808834
2017-04-30T07:53:00Z,1329.0054327
2017-04-30T07:54:00Z,1325.43
2017-04-30T07:55:00Z,1325.43
2017-04-30T07:56:00Z,1329.91
2017-04-30T07:57:00Z,1325.7968225
2017-04-30T07:58:00Z,1325.7968225
2017-04-30T07:59:00Z,1328.1574256
2017-04-30T08:00:00Z,1326.1228246
2017-04-30T08:01:00Z,1326.1228246
2017-04-30T08:02:00Z,1323.8906065
2017-04-30T08:03:00Z,1328.47
2017-04-30T08:04:00Z,1328.47
2017-04-30T08:05:00Z,1328.47
2017-04-30T08:06:00Z,1328.47
2017-04-30T08:07:00Z,1328.47
2017-04-30T08:08:00Z,1328.47
2017-04-30T08:09:00Z,1327.91
2017-04-30T08:10:00Z,1327.91
2017-04-30T08:11:00Z,1323.52
2017-04-30T08:12:00Z,1325.9504375
2017-04-30T08:13:00Z,1323.5892358
2017-04-30T08:14:00Z,1325.3
2017-04-30T08:15:00Z,1326.58
2017-04-30T08:16:00Z,1326.58
2017-04-30T08:17:00Z,1326.58
2017-04-30T08:18:00Z,1323.54
2017-04-30T08:19:00Z,1323.54
2017-04-30T08:20:00Z,1323.5080099
2017-04-30T08:21:00Z,1323.4779452
2017-04-30T08:22:00Z,1325.41
2017-04-30T08:23:00Z,1325.4145385
2017-04-30T08:24:00Z,1326.1280394
2017-04-30T08:25:00Z,1326.3479495
2017-04-30T08:26:00Z,1326.43
2017-04-30T08:27:00Z,1323.44
2017-04-30T08:28:00Z,1323.44
2017-04-30T08:29:00Z,1323
2017-04-30T08:30:00Z,1322.2567562
2017-04-30T08:31:00Z,1322
2017-04-30T08:32:00Z,1322
2017-04-30T08:33:00Z,1320.2278712
2017-04-30T08:34:00Z,1320.88
2017-04-30T08:35:00Z,1320.284082
2017-04-30T08:36:00Z,1320.127586
2017-04-30T08:37:00Z,1320.127586
2017-04-30T08:38:00Z,1320
2017-04-30T08:39:00Z,1320.3795721
2017-04-30T08:40:00Z,1323
2017-04-30T08:41:00Z,1323
2017-04-30T08:42:00Z,1323
2017-04-30T08:43:00Z,1319.8269629
2017-04-30T08:44:00Z,1319.8269629
2017-04-30T08:45:00Z,1322.9919503
2017-04-30T08:46:00Z,1322.9919503
2017-04-30T08:47:00Z,1322.99
2017-04-30T08:48:00Z,1320.14
2017-04-30T08:49:00Z,1320.12
2017-04-30T08:50:00Z,1319.6557061
2017-04-30T08:51:00Z,1318.548508
2017-04-30T08:52:00Z,1318.0144448
2017-04-30T08:53:00Z,1317.5065104
2017-04-30T08:54:00Z,1317
2017-04-30T08:55:00Z,1317
2017-04-30T08:56:00Z,1317.9934077
2017-04-30T08:57:00Z,1317.9100384
2017-04-30T08:58:00Z,1317.0756751
2017-04-30T08:59:00Z,1322.0587857
2017-04-30T09:00:00Z,1316.7489122
2017-04-30T09:01:00Z,1316.6308251
2017-04-30T09:02:00Z,1317.425502
2017-04-30T09:03:00Z,1316.1474505
2017-04-30T09:04:00Z,1315.87
2017-04-30T09:05:00Z,1319.1314101
2017-04-30T09:06:00Z,1320.801355
2017-04-30T09:07:00Z,1316.5669782
2017-04-30T09:08:00Z,1320.1275277
2017-04-30T09:09:00Z,1320
2017-04-30T09:10:00Z,1320
2017-04-30T09:11:00Z,1320.9932462
2017-04-30T09:12:00Z,1320.5412177
2017-04-30T09:13:00Z,1320.4213575
2017-04-30T09:14:00Z,1320.3742771
2017-04-30T09:15:00Z,1320.47
2017-04-30T09:16:00Z,1320.53
2017-04-30T09:17:00Z,1320.6790619
2017-04-30T09:18:00Z,1321
2017-04-30T09:19:00Z,1321
2017-04-30T09:20:00Z,1321
2017-04-30T09:21:00Z,1321.8583861
2017-04-30T09:22:00Z,1315.9526634
2017-04-30T09:23:00Z,1320.0427744
2017-04-30T09:24:00Z,1316.15
2017-04-30T09:25:00Z,1318.927735
2017-04-30T09:26:00Z,1320.53
2017-04-30T09:27:00Z,1320.59
2017-04-30T09:28:00Z,1320.5706356
2017-04-30T09:29:00Z,1321
2017-04-30T09:30:00Z,1321.625104
2017-04-30T09:31:00Z,1321.625104
2017-04-30T09:32:00Z,1321.8083093
2017-04-30T09:33:00Z,1320.9987317
2017-04-30T09:34:00Z,1320
2017-04-30T09:35:00Z,1317.4648416
2017-04-30T09:36:00Z,1316.78
2017-04-30T09:37:00Z,1317.0667099
2017-04-30T09:38:00Z,1317.6912195
2017-04-30T09:39:00Z,1318
2017-04-30T09:40:00Z,1317.99
2017-04-30T09:41:00Z,1316.6536247
2017-04-30T09:42:00Z,1316.7416194
2017-04-30T09:43:00Z,1316.7416194
2017-04-30T09:44:00Z,1317.9915089
2017-04-30T09:45:00Z,1319.29
2017-04-30T09:46:00Z,1319.29
2017-04-30T09:47:00Z,1318
2017-04-30T09:48:00Z,1318.6905289
2017-04-30T09:49:00Z,1319.3
2017-04-30T09:50:00Z,1319.3
2017-04-30T09:51:00Z,1319.3
2017-04-30T09:52:00Z,1320.8561376
2017-04-30T09:53:00Z,1318.01
2017-04-30T09:54:00Z,1318
2017-04-30T09:55:00Z,1318
2017-04-30T09:56:00Z,1318.9854548
2017-04-30T09:57:00Z,1318.2869613
2017-04-30T09:58:00Z,1319.76
2017-04-30T09:59:00Z,1319.76
2017-04-30T10:00:00Z,1319.76
2017-04-30T10:01:00Z,1321.343885
2017-04-30T10:02:00Z,1321.343885
2017-04-30T10:03:00Z,1318.2903684
2017-04-30T10:04:00Z,1320.642997
2017-04-30T10:05:00Z,1319.3214758
2017-04-30T10:06:00Z,1320.4551681
2017-04-30T10:07:00Z,1320.4551681
2017-04-30T10:08:00Z,1321.5094075
2017-04-30T10:09:00Z,1319.49
2017-04-30T10:10:00Z,1319.5082836
2017-04-30T10:11:00Z,1318.58
2017-04-30T10:12:00Z,1318.58
2017-04-30T10:13:00Z,1318.58
2017-04-30T10:14:00Z,1318.0141737
2017-04-30T10:15:00Z,1319.1662976
2017-04-30T10:16:00Z,1320.4273777
2017-04-30T10:17:00Z,1318.0240749
2017-04-30T10:18:00Z,1321.2020908
2017-04-30T10:19:00Z,1320.06
2017-04-30T10:20:00Z,1320.8887505
2017-04-30T10:21:00Z,1318.01
2017-04-30T10:22:00Z,1319.5452335
2017-04-30T10:23:00Z,1321.8995282
2017-04-30T10:24:00Z,1322.4574285
2017-04-30T10:25:00Z,1322.4574285
2017-04-30T10:26:00Z,1322.7104285
2017-04-30T10:27:00Z,1322.9035961
2017-04-30T10:28:00Z,1322.7322208
2017-04-30T10:29:00Z,1319.41
2017-04-30T10:30:00Z,1321.4802602
2017-04-30T10:31:00Z,1321.9937623
2017-04-30T10:32:00Z,1321.9937623
2017-04-30T10:33:00Z,1319.1374115
2017-04-30T10:34:00Z,1322.9413329
2017-04-30T10:35:00Z,1322.9413329
2017-04-30T10:36:00Z,1322.8199025
2017-04-30T10:37:00Z,1321.616672
2017-04-30T10:38:00Z,1324
2017-04-30T10:39:00Z,1323.9308464
2017-04-30T10:40:00Z,1320.092
2017-04-30T10:41:00Z,1323.8982216
2017-04-30T10:42:00Z,1323.8982216
2017-04-30T10:43:00Z,1323.8982216
2017-04-30T10:44:00Z,1323.8982216
2017-04-30T10:45:00Z,1323.9863219
2017-04-30T10:46:00Z,1323.9863219
2017-04-30T10:47:00Z,1324.0110079
2017-04-30T10:48:00Z,1324
2017-04-30T10:49:00Z,1324.6152221
2017-04-30T10:50:00Z,1324.0065391
2017-04-30T10:51:00Z,1324.0186302
2017-04-30T10:52:00Z,1324.7189151
2017-04-30T10:53:00Z,1324.2026242
2017-04-30T10:54:00Z,1324.5
2017-04-30T10:55:00Z,1325.3263642
2017-04-30T10:56:00Z,1327.7987051
2017-04-30T10:57:00Z,1328.9359639
2017-04-30T10:58:00Z,1329.9796174
2017-04-30T10:59:00Z,1330.3837485
2017-04-30T11:00:00Z,1330.37
2017-04-30T11:01:00Z,1330.37
2017-04-30T11:02:00Z,1330.37
2017-04-30T11:03:00Z,1330.37
2017-04-30T11:04:00Z,1330
2017-04-30T11:05:00Z,1324.38
2017-04-30T11:06:00Z,1328.5776143
2017-04-30T11:07:00Z,1330
2017-04-30T11:08:00Z,1325.897712
2017-04-30T11:09:00Z,1329.8376242
2017-04-30T11:10:00Z,1329.87
2017-04-30T11:11:00Z,1329.87
2017-04-30T11:12:00Z,1329.8210746
2017-04-30T11:13:00Z,1329.81
2017-04-30T11:14:00Z,1324.3729815
2017-04-30T11:15:00Z,1328.89
2017-04-30T11:16:00Z,1328.89
2017-04-30T11:17:00Z,1328.89
2017-04-30T11:18:00Z,1329.815401
2017-04-30T11:19:00Z,1329.8745679
2017-04-30T11:20:00Z,1329.99
2017-04-30T11:21:00Z,1329.99
2017-04-30T11:22:00Z,1324.12
2017-04-30T11:23:00Z,1324.2896531
2017-04-30T11:24:00Z,1324.057044
2017-04-30T11:25:00Z,1329.56
2017-04-30T11:26:00Z,1328.48
2017-04-30T11:27:00Z,1328.75
2017-04-30T11:28:00Z,1329.5
2017-04-30T11:29:00Z,1329.5
2017-04-30T11:30:00Z,1325.1699028
2017-04-30T11:31:00Z,1325.1699028
2017-04-30T11:32:00Z,1325.6439067
2017-04-30T11:33:00Z,1328.52
2017-04-30T11:34:00Z,1329.0551646
2017-04-30T11:35:00Z,1328.8216322
2017-04-30T11:36:00Z,1329.72
2017-04-30T11:37:00Z,1328.8982477
2017-04-30T11:38:00Z,1329.520845
2017-04-30T11:39:00Z,1326.5491637
2017-04-30T11:40:00Z,1329.61
2017-04-30T11:41:00Z,1325.84
2017-04-30T11:42:00Z,1325.84
2017-04-30T11:43:00Z,1329.0272525
2017-04-30T11:44:00Z,1327.6532204
2017-04-30T11:45:00Z,1329.9331997
2017-04-30T11:46:00Z,1329.9060577
2017-04-30T11:47:00Z,1330
2017-04-30T11:48:00Z,1330
2017-04-30T11:49:00Z,1330
2017-04-30T11:50:00Z,1329.99
2017-04-30T11:51:00Z,1329.99
2017-04-30T11:52:00Z,1329.6347857
2017-04-30T11:53:00Z,1329.99
2017-04-30T11:54:00Z,1329.9819769
2017-04-30T11:55:00Z,1329.98
2017-04-30T11:56:00Z,1329.9899086
2017-04-30T11:57:00Z,1329.99
2017-04-30T11:58:00Z,1329.99
2017-04-30T11:59:00Z,1329.99
2017-04-30T12:00:00Z,1329.99
2017-04-30T12:01:00Z,1329.99
2017-04-30T12:02:00Z,1329.99
2017-04-30T12:03:00Z,1329.9959116
2017-04-30T12:04:00Z,1326.45
2017-04-30T12:05:00Z,1330
2017-04-30T12:06:00Z,1330
2017-04-30T12:07:00Z,1330
2017-04-30T12:08:00Z,1329.98
2017-04-30T12:09:00Z,1329.98
2017-04-30T12:10:00Z,1329.98
2017-04-30T12:11:00Z,1329.98
2017-04-30T12:12:00Z,1326.31
2017-04-30T12:13:00Z,1326.31
2017-04-30T12:14:00Z,1329.9816504
2017-04-30T12:15:00Z,1328.1425566
2017-04-30T12:16:00Z,1328.5825382
2017-04-30T12:17:00Z,1328.3017325
2017-04-30T12:18:00Z,1326.96
2017-04-30T12:19:00Z,1329.0658857
2017-04-30T12:20:00Z,1330
2017-04-30T12:21:00Z,1330
2017-04-30T12:22:00Z,1330
2017-04-30T12:23:00Z,1330
2017-04-30T12:24:00Z,1330
2017-04-30T12:25:00Z,1325.6063507
2017-04-30T12:26:00Z,1329.98
2017-04-30T12:27:00Z,1325.0027177
2017-04-30T12:28:00Z,1324.4995897
2017-04-30T12:29:00Z,1327.0812166
2017-04-30T12:30:00Z,1330
2017-04-30T12:31:00Z,1329.5663699
2017-04-30T12:32:00Z,1329.2435839
2017-04-30T12:33:00Z,1324.27
2017-04-30T12:34:00Z,1329.5804113
2017-04-30T12:35:00Z,1329.5804113
2017-04-30T12:36:00Z,1325.88
2017-04-30T12:37:00Z,1325.88
2017-04-30T12:38:00Z,1325.88
2017-04-30T12:39:00Z,1325.88
2017-04-30T12:40:00Z,1325.922077
2017-04-30T12:41:00Z,1326.8629256
2017-04-30T12:42:00Z,1324.4928289
2017-04-30T12:43:00Z,1324.4928289
2017-04-30T12:44:00Z,1327.9469075
2017-04-30T12:45:00Z,1325.08657
2017-04-30T12:46:00Z,1325.09
2017-04-30T12:47:00Z,1325.09
2017-04-30T12:48:00Z,1329.4862964
2017-04-30T12:49:00Z,1329.4862964
2017-04-30T12:50:00Z,1329.4862964
2017-04-30T12:51:00Z,1329.81
2017-04-30T12:52:00Z,1329.81
2017-04-30T12:53:00Z,1328.8365227
2017-04-30T12:54:00Z,1329.0386836
2017-04-30T12:55:00Z,1329.5410461
2017-04-30T12:56:00Z,1329.5410461
2017-04-30T12:57:00Z,1329.5410461
2017-04-30T12:58:00Z,1328.5039708
2017-04-30T12:59:00Z,1328.3970873
2017-04-30T13:00:00Z,1328.2574622
2017-04-30T13:01:00Z,1330.0132396
2017-04-30T13:02:00Z,1327.52
2017-04-30T13:03:00Z,1328.7378937
2017-04-30T13:04:00Z,1328.7378937
2017-04-30T13:05:00Z,1329.7031354
2017-04-30T13:06:00Z,1329.7031354
2017-04-30T13:07:00Z,1329.6659524
2017-04-30T13:08:00Z,1330.4
2017-04-30T13:09:00Z,1330.4
2017-04-30T13:10:00Z,1330.4
2017-04-30T13:11:00Z,1330.4
2017-04-30T13:12:00Z,1328.9751068
2017-04-30T13:13:00Z,1329.4280612
2017-04-30T13:14:00Z,1329.4280612
2017-04-30T13:15:00Z,1328.4029592
2017-04-30T13:16:00Z,1328.4029592
2017-04-30T13:17:00Z,1327.8433015
2017-04-30T13:18:00Z,1327.3
2017-04-30T13:19:00Z,1327.08
2017-04-30T13:20:00Z,1327.2411189
2017-04-30T13:21:00Z,1326.4995631
2017-04-30T13:22:00Z,1326.4995631
2017-04-30T13:23:00Z,1326.4995631
2017-04-30T13:24:00Z,1327.9669928
2017-04-30T13:25:00Z,1326.89
2017-04-30T13:26:00Z,1326.89
2017-04-30T13:27:00Z,1327.0324178
2017-04-30T13:28:00Z,1327.0324178
2017-04-30T13:29:00Z,1325.5620646
2017-04-30T13:30:00Z,1325.1383959
2017-04-30T13:31:00Z,1325.1383959
2017-04-30T13:32:00Z,1326.2405135
2017-04-30T13:33:00Z,1327.3074453
2017-04-30T13:34:00Z,1328.0258058
2017-04-30T13:35:00Z,1327.5416667
2017-04-30T13:36:00Z,1327.5416667
2017-04-30T13:37:00Z,1329.2374686
2017-04-30T13:38:00Z,1329.2374686
2017-04-30T13:39:00Z,1329.2374686
2017-04-30T13:40:00Z,1326.52
2017-04-30T13:41:00Z,1326.52
2017-04-30T13:42:00Z,1326.4248989
2017-04-30T13:43:00Z,1325.528
2017-04-30T13:44:00Z,1326.5686152
2017-04-30T13:45:00Z,1326.3594791
2017-04-30T13:46:00Z,1326.3594791
2017-04-30T13:47:00Z,1326.3594791
2017-04-30T13:48:00Z,1329.1928273
2017-04-30T13:49:00Z,1329.1928273
2017-04-30T13:50:00Z,1326.7514431
2017-04-30T13:51:00Z,1327.1180444
2017-04-30T13:52:00Z,1325.98
2017-04-30T13:53:00Z,1328.023302
2017-04-30T13:54:00Z,1327.4599057
2017-04-30T13:55:00Z,1326.87
2017-04-30T13:56:00Z,1328.0155655
2017-04-30T13:57:00Z,1329.6961729
2017-04-30T13:58:00Z,1329.6961729
2017-04-30T13:59:00Z,1327.1705537
2017-04-30T14:00:00Z,1329.4985448
2017-04-30T14:01:00Z,1326.8852318
2017-04-30T14:02:00Z,1327.1660584
2017-04-30T14:03:00Z,1330.3457549
2017-04-30T14:04:00Z,1330.3457549
2017-04-30T14:05:00Z,1330.3457549
2017-04-30T14:06:00Z,1330.222981
2017-04-30T14:07:00Z,1328.97
2017-04-30T14:08:00Z,1329.4982285
2017-04-30T14:09:00Z,1329.4982285
2017-04-30T14:10:00Z,1327.3355646
2017-04-30T14:11:00Z,1330.2353824
2017-04-30T14:12:00Z,1329.2230263
2017-04-30T14:13:00Z,1327.9927241
2017-04-30T14:14:00Z,1328.8971837
2017-04-30T14:15:00Z,1329.4647931
2017-04-30T14:16:00Z,1330.5
2017-04-30T14:17:00Z,1329.3178546
2017-04-30T14:18:00Z,1327.48
2017-04-30T14:19:00Z,1327.48
2017-04-30T14:20:00Z,1328.8576522
2017-04-30T14:21:00Z,1330.6074178
2017-04-30T14:22:00Z,1328.43
2017-04-30T14:23:00Z,1328.43
2017-04-30T14:24:00Z,1328.43
2017-04-30T14:25:00Z,1331.5762617
2017-04-30T14:26:00Z,1331.7
2017-04-30T14:27:00Z,1331.4387079
2017-04-30T14:28:00Z,1331.42
2017-04-30T14:29:00Z,1328.5629066
2017-04-30T14:30:00Z,1328.5629066
2017-04-30T14:31:00Z,1328.5629066
2017-04-30T14:32:00Z,1332.24
2017-04-30T14:33:00Z,1332.29
2017-04-30T14:34:00Z,1332.29
2017-04-30T14:35:00Z,1331.8052418
2017-04-30T14:36:00Z,1331.8052418
2017-04-30T14:37:00Z,1330.8772227
2017-04-30T14:38:00Z,1332.2623939
2017-04-30T14:39:00Z,1331.7962489
2017-04-30T14:40:00Z,1330.664299
2017-04-30T14:41:00Z,1330.664299
2017-04-30T14:42:00Z,1331.44
2017-04-30T14:43:00Z,1331.8600213
2017-04-30T14:44:00Z,1330
2017-04-30T14:45:00Z,1330
2017-04-30T14:46:00Z,1330
2017-04-30T14:47:00Z,1330
2017-04-30T14:48:00Z,1330
2017-04-30T14:49:00Z,1328.1
2017-04-30T14:50:00Z,1327.5083438
2017-04-30T14:51:00Z,1328.1
2017-04-30T14:52:00Z,1327.6759915
2017-04-30T14:53:00Z,1328.1
2017-04-30T14:54:00Z,1328.1
2017-04-30T14:55:00Z,1328.1
2017-04-30T14:56:00Z,1328.1
2017-04-30T14:57:00Z,1327.522552
2017-04-30T14:58:00Z,1328.2441483
2017-04-30T14:59:00Z,1328.2441483
2017-04-30T15:00:00Z,1330.0965522
2017-04-30T15:01:00Z,1331.47
2017-04-30T15:02:00Z,1329.6679982
2017-04-30T15:03:00Z,1331.47
2017-04-30T15:04:00Z,1331.4772444
2017-04-30T15:05:00Z,1328.1331313
2017-04-30T15:06:00Z,1328.1331313
2017-04-30T15:07:00Z,1331.36
2017-04-30T15:08:00Z,1331.36
2017-04-30T15:09:00Z,1327.4519031
2017-04-30T15:10:00Z,1330.48
2017-04-30T15:11:00Z,1330.48
2017-04-30T15:12:00Z,1331.21
2017-04-30T15:13:00Z,1331.19
2017-04-30T15:14:00Z,1327.44
2017-04-30T15:15:00Z,1331.4053663
2017-04-30T15:16:00Z,1331.4053663
2017-04-30T15:17:00Z,1331.193281
2017-04-30T15:18:00Z,1330.48
2017-04-30T15:19:00Z,1330.48
2017-04-30T15:20:00Z,1330.48
2017-04-30T15:21:00Z,1327.46
2017-04-30T15:22:00Z,1330.48
2017-04-30T15:23:00Z,1329.24
2017-04-30T15:24:00Z,1329.8808928
2017-04-30T15:25:00Z,1327.6010179
2017-04-30T15:26:00Z,1327.4087153
2017-04-30T15:27:00Z,1330.4537413
2017-04-30T15:28:00Z,1330.4537413
2017-04-30T15:29:00Z,1325.7744844
2017-04-30T15:30:00Z,1324.9868216
2017-04-30T15:31:00Z,1324.9868216
2017-04-30T15:32:00Z,1330.12
2017-04-30T15:33:00Z,1328.1428307
2017-04-30T15:34:00Z,1330.08
2017-04-30T15:35:00Z,1330.04
2017-04-30T15:36:00Z,1330.04
2017-04-30T15:37:00Z,1330.04
2017-04-30T15:38:00Z,1328.1264942
2017-04-30T15:39:00Z,1328.1264942
2017-04-30T15:40:00Z,1329.7521654
2017-04-30T15:41:00Z,1329.7521654
2017-04-30T15:42:00Z,1329.7521654
2017-04-30T15:43:00Z,1329.34
2017-04-30T15:44:00Z,1325.2202445
2017-04-30T15:45:00Z,1329.26
2017-04-30T15:46:00Z,1329.26
2017-04-30T15:47:00Z,1329.13
2017-04-30T15:48:00Z,1329.29
2017-04-30T15:49:00Z,1329.29
2017-04-30T15:50:00Z,1329.2992055
2017-04-30T15:51:00Z,1329.3
2017-04-30T15:52:00Z,1327
2017-04-30T15:53:00Z,1327
2017-04-30T15:54:00Z,1323.55
2017-04-30T15:55:00Z,1323.6021324
2017-04-30T15:56:00Z,1323.6021324
2017-04-30T15:57:00Z,1327
2017-04-30T15:58:00Z,1327
2017-04-30T15:59:00Z,1322.8418028
2017-04-30T16:00:00Z,1326.4643493
2017-04-30T16:01:00Z,1323.1614611
2017-04-30T16:02:00Z,1326.8937801
2017-04-30T16:03:00Z,1324.8840882
2017-04-30T16:04:00Z,1326.5215274
2017-04-30T16:05:00Z,1327
2017-04-30T16:06:00Z,1327
2017-04-30T16:07:00Z,1325.507728
2017-04-30T16:08:00Z,1323.9484815
2017-04-30T16:09:00Z,1326.7746702
2017-04-30T16:10:00Z,1323.8703233
2017-04-30T16:11:00Z,1326.98
2017-04-30T16:12:00Z,1325.67
2017-04-30T16:13:00Z,1326.98
2017-04-30T16:14:00Z,1326.98
2017-04-30T16:15:00Z,1323.1502343
2017-04-30T16:16:00Z,1326.96
2017-04-30T16:17:00Z,1324.0269981
2017-04-30T16:18:00Z,1326.5381855
2017-04-30T16:19:00Z,1326.98
2017-04-30T16:20:00Z,1326.98
2017-04-30T16:21:00Z,1326.98
2017-04-30T16:22:00Z,1326
2017-04-30T16:23:00Z,1326.994344
2017-04-30T16:24:00Z,1327
2017-04-30T16:25:00Z,1327.2197516
2017-04-30T16:26:00Z,1330.47
2017-04-30T16:27:00Z,1330.2086132
2017-04-30T16:28:00Z,1330.44
2017-04-30T16:29:00Z,1330.44
2017-04-30T16:30:00Z,1329.2993051
2017-04-30T16:31:00Z,1330.4795866
2017-04-30T16:32:00Z,1330.4
2017-04-30T16:33:00Z,1330.4726531
2017-04-30T16:34:00Z,1330.49
2017-04-30T16:35:00Z,1326.93
2017-04-30T16:36:00Z,1329.2922431
2017-04-30T16:37:00Z,1330.2447654
2017-04-30T16:38:00Z,1326.2268391
2017-04-30T16:39:00Z,1325.3557084
2017-04-30T16:40:00Z,1326
2017-04-30T16:41:00Z,1325.6886606
2017-04-30T16:42:00Z,1325.9865563
2017-04-30T16:43:00Z,1326
2017-04-30T16:44:00Z,1324.817439
2017-04-30T16:45:00Z,1325.9706859
2017-04-30T16:46:00Z,1326
2017-04-30T16:47:00Z,1326
2017-04-30T16:48:00Z,1326
2017-04-30T16:49:00Z,1326
2017-04-30T16:50:00Z,1326
2017-04-30T16:51:00Z,1324.0391715
2017-04-30T16:52:00Z,1325
2017-04-30T16:53:00Z,1325
2017-04-30T16:54:00Z,1325
2017-04-30T16:55:00Z,1325
2017-04-30T16:56:00Z,1325
2017-04-30T16:57:00Z,1324.3238059
2017-04-30T16:58:00Z,1324.3
2017-04-30T16:59:00Z,1323.0718287
2017-04-30T17:00:00Z,1323.9585738
2017-04-30T17:01:00Z,1324.99
2017-04-30T17:02:00Z,1324.9518719
2017-04-30T17:03:00Z,1325
2017-04-30T17:04:00Z,1324
2017-04-30T17:05:00Z,1324.5007625
2017-04-30T17:06:00Z,1325
2017-04-30T17:07:00Z,1323.63
2017-04-30T17:08:00Z,1323.63
2017-04-30T17:09:00Z,1323.0870537
2017-04-30T17:10:00Z,1322.61
2017-04-30T17:11:00Z,1323.63
2017-04-30T17:12:00Z,1325
2017-04-30T17:13:00Z,1325.58
2017-04-30T17:14:00Z,1323.9716343
2017-04-30T17:15:00Z,1322.63
2017-04-30T17:16:00Z,1323.42
2017-04-30T17:17:00Z,1323.8991074
2017-04-30T17:18:00Z,1323.9525916
2017-04-30T17:19:00Z,1323.6997675
2017-04-30T17:20:00Z,1323.9297315
2017-04-30T17:21:00Z,1323.8792163
2017-04-30T17:22:00Z,1323.9530364
2017-04-30T17:23:00Z,1323.905166
2017-04-30T17:24:00Z,1324.0516257
2017-04-30T17:25:00Z,1325.9734317
2017-04-30T17:26:00Z,1326.26
2017-04-30T17:27:00Z,1326.26
2017-04-30T17:28:00Z,1326.26
2017-04-30T17:29:00Z,1325.1969443
2017-04-30T17:30:00Z,1325.31
2017-04-30T17:31:00Z,1325.4371142
2017-04-30T17:32:00Z,1325.4371142
2017-04-30T17:33:00Z,1325.6788486
2017-04-30T17:34:00Z,1327.4378529
2017-04-30T17:35:00Z,1328.7955896
2017-04-30T17:36:00Z,1330.4058587
2017-04-30T17:37:00Z,1327.4533965
2017-04-30T17:38:00Z,1327.56
2017-04-30T17:39:00Z,1327.56
2017-04-30T17:40:00Z,1330.0812104
2017-04-30T17:41:00Z,1327.57
2017-04-30T17:42:00Z,1327.6706089
2017-04-30T17:43:00Z,1329.3079855
2017-04-30T17:44:00Z,1329.16477
2017-04-30T17:45:00Z,1328.02
2017-04-30T17:46:00Z,1328.02
2017-04-30T17:47:00Z,1328.02
2017-04-30T17:48:00Z,1329.1066004
2017-04-30T17:49:00Z,1327.631474
2017-04-30T17:50:00Z,1327.57
2017-04-30T17:51:00Z,1327.57
2017-04-30T17:52:00Z,1327.57
2017-04-30T17:53:00Z,1327.57
2017-04-30T17:54:00Z,1328.6384962
2017-04-30T17:55:00Z,1326.555276
2017-04-30T17:56:00Z,1329.2518408
2017-04-30T17:57:00Z,1329.42
2017-04-30T17:58:00Z,1329.99
2017-04-30T17:59:00Z,1329.96
2017-04-30T18:00:00Z,1328.8983287
2017-04-30T18:01:00Z,1328.8983287
2017-04-30T18:02:00Z,1329.2957143
2017-04-30T18:03:00Z,1329.99
2017-04-30T18:04:00Z,1329.99
2017-04-30T18:05:00Z,1325.35
2017-04-30T18:06:00Z,1325.35
2017-04-30T18:07:00Z,1325.35
2017-04-30T18:08:00Z,1325.35
2017-04-30T18:09:00Z,1330
2017-04-30T18:10:00Z,1327.3858724
2017-04-30T18:11:00Z,1330
2017-04-30T18:12:00Z,1330
2017-04-30T18:13:00Z,1326.2642616
2017-04-30T18:14:00Z,1326.2642616
2017-04-30T18:15:00Z,1329.93
2017-04-30T18:16:00Z,1326.6641064
2017-04-30T18:17:00Z,1329.1103851
2017-04-30T18:18:00Z,1329.9929592
2017-04-30T18:19:00Z,1331.0832184
2017-04-30T18:20:00Z,1331.0832184
2017-04-30T18:21:00Z,1332
2017-04-30T18:22:00Z,1332
2017-04-30T18:23:00Z,1332
2017-04-30T18:24:00Z,1332
2017-04-30T18:25:00Z,1326.53
2017-04-30T18:26:00Z,1327.24
2017-04-30T18:27:00Z,1330.167592
2017-04-30T18:28:00Z,1330.167592
2017-04-30T18:29:00Z,1332
2017-04-30T18:30:00Z,1332
2017-04-30T18:31:00Z,1328.84
2017-04-30T18:32:00Z,1328.84
2017-04-30T18:33:00Z,1329.3181495
2017-04-30T18:34:00Z,1331.6439017
2017-04-30T18:35:00Z,1331.6554888
2017-04-30T18:36:00Z,1332
2017-04-30T18:37:00Z,1332
2017-04-30T18:38:00Z,1332.0380395
2017-04-30T18:39:00Z,1334.3429235
2017-04-30T18:40:00Z,1334.819897
2017-04-30T18:41:00Z,1335
2017-04-30T18:42:00Z,1335
2017-04-30T18:43:00Z,1334.8975025
2017-04-30T18:44:00Z,1335
2017-04-30T18:45:00Z,1335
2017-04-30T18:46:00Z,1334.9818723
2017-04-30T18:47:00Z,1334.9794389
2017-04-30T18:48:00Z,1335
2017-04-30T18:49:00Z,1335
2017-04-30T18:50:00Z,1333.0661313
2017-04-30T18:51:00Z,1334.72
2017-04-30T18:52:00Z,1332.6794883
2017-04-30T18:53:00Z,1331.71
2017-04-30T18:54:00Z,1331.37
2017-04-30T18:55:00Z,1334.72
2017-04-30T18:56:00Z,1334.72
2017-04-30T18:57:00Z,1334.72
2017-04-30T18:58:00Z,1334.72
2017-04-30T18:59:00Z,1334.72
2017-04-30T19:00:00Z,1334.72
2017-04-30T19:01:00Z,1334.72
2017-04-30T19:02:00Z,1334.72
2017-04-30T19:03:00Z,1333.2320666
2017-04-30T19:04:00Z,1335
2017-04-30T19:05:00Z,1329.549127
2017-04-30T19:06:00Z,1332.5364286
2017-04-30T19:07:00Z,1334.82
2017-04-30T19:08:00Z,1329.3570252
2017-04-30T19:09:00Z,1328.4677278
2017-04-30T19:10:00Z,1328.3254346
2017-04-30T19:11:00Z,1328.3254346
2017-04-30T19:12:00Z,1330.8742076
2017-04-30T19:13:00Z,1329.1011612
2017-04-30T19:14:00Z,1328.207979
2017-04-30T19:15:00Z,1328.98
2017-04-30T19:16:00Z,1328.98
2017-04-30T19:17:00Z,1328.353244
2017-04-30T19:18:00Z,1328.4579586
2017-04-30T19:19:00Z,1327.9798754
2017-04-30T19:20:00Z,1328.06
2017-04-30T19:21:00Z,1328.06
2017-04-30T19:22:00Z,1328.06
2017-04-30T19:23:00Z,1327.8771324
2017-04-30T19:24:00Z,1327
2017-04-30T19:25:00Z,1326.7043017
2017-04-30T19:26:00Z,1327.764408
2017-04-30T19:27:00Z,1326.2181924
2017-04-30T19:28:00Z,1327.99
2017-04-30T19:29:00Z,1328
2017-04-30T19:30:00Z,1328
2017-04-30T19:31:00Z,1327.7837897
2017-04-30T19:32:00Z,1327.7232911
2017-04-30T19:33:00Z,1327.7940608
2017-04-30T19:34:00Z,1328.06
2017-04-30T19:35:00Z,1328.06
2017-04-30T19:36:00Z,1327.1714376
2017-04-30T19:37:00Z,1326.696857
2017-04-30T19:38:00Z,1326.2735013
2017-04-30T19:39:00Z,1328.06
2017-04-30T19:40:00Z,1328.06
2017-04-30T19:41:00Z,1328.0624907
2017-04-30T19:42:00Z,1331.90811
2017-04-30T19:43:00Z,1334.6211022
2017-04-30T19:44:00Z,1333.8911535
2017-04-30T19:45:00Z,1328.8024681
2017-04-30T19:46:00Z,1333.8001794
2017-04-30T19:47:00Z,1333.8001794
2017-04-30T19:48:00Z,1334.707546
2017-04-30T19:49:00Z,1333.8273794
2017-04-30T19:50:00Z,1334.978246
2017-04-30T19:51:00Z,1335.1985417
2017-04-30T19:52:00Z,1335.9443632
2017-04-30T19:53:00Z,1335.7517404
2017-04-30T19:54:00Z,1335.97
2017-04-30T19:55:00Z,1335.97
2017-04-30T19:56:00Z,1335.97
2017-04-30T19:57:00Z,1335.97
2017-04-30T19:58:00Z,1334.83
2017-04-30T19:59:00Z,1334.83
2017-04-30T20:00:00Z,1334.83
2017-04-30T20:01:00Z,1334.83
2017-04-30T20:02:00Z,1334.83
2017-04-30T20:03:00Z,1335.81
2017-04-30T20:04:00Z,1330.4729579
2017-04-30T20:05:00Z,1335.7856406
2017-04-30T20:06:00Z,1335.7856406
2017-04-30T20:07:00Z,1334.85
2017-04-30T20:08:00Z,1334.6792985
2017-04-30T20:09:00Z,1333.9338303
2017-04-30T20:10:00Z,1335.8468112
2017-04-30T20:11:00Z,1336.7480283
2017-04-30T20:12:00Z,1337.4974482
2017-04-30T20:13:00Z,1336.1213868
2017-04-30T20:14:00Z,1337.385204
2017-04-30T20:15:00Z,1337.4585895
2017-04-30T20:16:00Z,1337.71
2017-04-30T20:17:00Z,1338.0217899
2017-04-30T20:18:00Z,1336.1859353
2017-04-30T20:19:00Z,1337.8086577
2017-04-30T20:20:00Z,1336.1254515
2017-04-30T20:21:00Z,1336.1254515
2017-04-30T20:22:00Z,1337.2860662
2017-04-30T20:23:00Z,1336.0936406
2017-04-30T20:24:00Z,1337.97
2017-04-30T20:25:00Z,1336.9886788
2017-04-30T20:26:00Z,1336.9886788
2017-04-30T20:27:00Z,1336.9759871
2017-04-30T20:28:00Z,1338.12
2017-04-30T20:29:00Z,1338.12
2017-04-30T20:30:00Z,1337.3775954
2017-04-30T20:31:00Z,1338.13
2017-04-30T20:32:00Z,1338.13
2017-04-30T20:33:00Z,1336.89
2017-04-30T20:34:00Z,1338.0406494
2017-04-30T20:35:00Z,1338.2386578
2017-04-30T20:36:00Z,1338.8639757
2017-04-30T20:37:00Z,1337.6881163
2017-04-30T20:38:00Z,1339.1222553
2017-04-30T20:39:00Z,1337.4790185
2017-04-30T20:40:00Z,1339.11
2017-04-30T20:41:00Z,1338.3696688
2017-04-30T20:42:00Z,1338.3901375
2017-04-30T20:43:00Z,1338.7323543
2017-04-30T20:44:00Z,1338.0178993
2017-04-30T20:45:00Z,1339.8757704
2017-04-30T20:46:00Z,1341.6392401
2017-04-30T20:47:00Z,1340.5018965
2017-04-30T20:48:00Z,1341.6926822
2017-04-30T20:49:00Z,1341.7745544
2017-04-30T20:50:00Z,1342.9317303
2017-04-30T20:51:00Z,1343
2017-04-30T20:52:00Z,1342.7544533
2017-04-30T20:53:00Z,1342.7675457
2017-04-30T20:54:00Z,1342.493482
2017-04-30T20:55:00Z,1342.3355357
2017-04-30T20:56:00Z,1341.78
2017-04-30T20:57:00Z,1343.1737807
2017-04-30T20:58:00Z,1343.1634163
2017-04-30T20:59:00Z,1343.3204124
2017-04-30T21:00:00Z,1344.2705641
2017-04-30T21:01:00Z,1343.75
2017-04-30T21:02:00Z,1344.6009045
2017-04-30T21:03:00Z,1345.07
2017-04-30T21:04:00Z,1345.0378119
2017-04-30T21:05:00Z,1345.6084816
2017-04-30T21:06:00Z,1347.0182246
2017-04-30T21:07:00Z,1349.3956165
2017-04-30T21:08:00Z,1348.4029973
2017-04-30T21:09:00Z,1349.2226656
2017-04-30T21:10:00Z,1352.3063894
2017-04-30T21:11:00Z,1352.2961236
2017-04-30T21:12:00Z,1352.2961236
2017-04-30T21:13:00Z,1352.9885019
2017-04-30T21:14:00Z,1352.1605395
2017-04-30T21:15:00Z,1353.2661121
2017-04-30T21:16:00Z,1352.164477
2017-04-30T21:17:00Z,1353.3901478
2017-04-30T21:18:00Z,1349.6039091
2017-04-30T21:19:00Z,1351.1864494
2017-04-30T21:20:00Z,1353.1648678
2017-04-30T21:21:00Z,1351.6774755
2017-04-30T21:22:00Z,1351.9725709
2017-04-30T21:23:00Z,1353.05
2017-04-30T21:24:00Z,1353.7405574
2017-04-30T21:25:00Z,1353.095619
2017-04-30T21:26:00Z,1353.2166672
2017-04-30T21:27:00Z,1351.81
2017-04-30T21:28:00Z,1353.978759
2017-04-30T21:29:00Z,1353.997344
2017-04-30T21:30:00Z,1349.9261998
2017-04-30T21:31:00Z,1351.64
2017-04-30T21:32:00Z,1350.5013731
2017-04-30T21:33:00Z,1350.5013731
2017-04-30T21:34:00Z,1350.5013731
2017-04-30T21:35:00Z,1349.1641323
2017-04-30T21:36:00Z,1351.260252
2017-04-30T21:37:00Z,1353.99
2017-04-30T21:38:00Z,1353.99
2017-04-30T21:39:00Z,1353.99
2017-04-30T21:40:00Z,1349.0121104
2017-04-30T21:41:00Z,1353.8512541
2017-04-30T21:42:00Z,1353.98
2017-04-30T21:43:00Z,1353.9550286
2017-04-30T21:44:00Z,1353.99
2017-04-30T21:45:00Z,1353.99
2017-04-30T21:46:00Z,1353.97
2017-04-30T21:47:00Z,1351.836718
2017-04-30T21:48:00Z,1349.5084254
2017-04-30T21:49:00Z,1349.0659978
2017-04-30T21:50:00Z,1350.0904635
2017-04-30T21:51:00Z,1350.0006707
2017-04-30T21:52:00Z,1350
2017-04-30T21:53:00Z,1350
2017-04-30T21:54:00Z,1350.0178133
2017-04-30T21:55:00Z,1350.0392583
2017-04-30T21:56:00Z,1350
2017-04-30T21:57:00Z,1351
2017-04-30T21:58:00Z,1351
2017-04-30T21:59:00Z,1350
2017-04-30T22:00:00Z,1351
2017-04-30T22:01:00Z,1351
2017-04-30T22:02:00Z,1352.3712189
2017-04-30T22:03:00Z,1353.5323366
2017-04-30T22:04:00Z,1353.9047144
2017-04-30T22:05:00Z,1353.9047144
2017-04-30T22:06:00Z,1353.9
2017-04-30T22:07:00Z,1349.91
2017-04-30T22:08:00Z,1349.742805
2017-04-30T22:09:00Z,1349.742805
2017-04-30T22:10:00Z,1349.2042044
2017-04-30T22:11:00Z,1347.05
2017-04-30T22:12:00Z,1347.05
2017-04-30T22:13:00Z,1347.05
2017-04-30T22:14:00Z,1352
2017-04-30T22:15:00Z,1352.6774538
2017-04-30T22:16:00Z,1350.7005503
2017-04-30T22:17:00Z,1347.4572901
2017-04-30T22:18:00Z,1351.7063409
2017-04-30T22:19:00Z,1348.7776304
2017-04-30T22:20:00Z,1351.9466244
2017-04-30T22:21:00Z,1351.844579
2017-04-30T22:22:00Z,1352.583437
2017-04-30T22:23:00Z,1353.67
2017-04-30T22:24:00Z,1353.3200314
2017-04-30T22:25:00Z,1349.9719406
2017-04-30T22:26:00Z,1352.1570625
2017-04-30T22:27:00Z,1353.5067423
2017-04-30T22:28:00Z,1353.6022235
2017-04-30T22:29:00Z,1349.804568
2017-04-30T22:30:00Z,1353.8987875
2017-04-30T22:31:00Z,1350.02
2017-04-30T22:32:00Z,1353.8904198
2017-04-30T22:33:00Z,1353.9320491
2017-04-30T22:34:00Z,1353.9170292
2017-04-30T22:35:00Z,1353.9684983
2017-04-30T22:36:00Z,1352
2017-04-30T22:37:00Z,1352
2017-04-30T22:38:00Z,1353.5
2017-04-30T22:39:00Z,1353.5
2017-04-30T22:40:00Z,1353.5
2017-04-30T22:41:00Z,1353.0361423
2017-04-30T22:42:00Z,1353.4
2017-04-30T22:43:00Z,1349.1900323
2017-04-30T22:44:00Z,1353.6495919
2017-04-30T22:45:00Z,1351.8720766
2017-04-30T22:46:00Z,1353.8128019
2017-04-30T22:47:00Z,1353.9580205
2017-04-30T22:48:00Z,1353.9829157
2017-04-30T22:49:00Z,1353.9964483
2017-04-30T22:50:00Z,1354.9984304
2017-04-30T22:51:00Z,1354.9994811
2017-04-30T22:52:00Z,1355
2017-04-30T22:53:00Z,1355.5808203
2017-04-30T22:54:00Z,1355
2017-04-30T22:55:00Z,1355
2017-04-30T22:56:00Z,1355.2044129
2017-04-30T22:57:00Z,1356
2017-04-30T22:58:00Z,1356
2017-04-30T22:59:00Z,1354.9335742
2017-04-30T23:00:00Z,1353.652122
2017-04-30T23:01:00Z,1355.88
2017-04-30T23:02:00Z,1355.88
2017-04-30T23:03:00Z,1354.26
2017-04-30T23:04:00Z,1352.11
2017-04-30T23:05:00Z,1353.65
2017-04-30T23:06:00Z,1353.65
2017-04-30T23:07:00Z,1354.6583455
2017-04-30T23:08:00Z,1354.9705016
2017-04-30T23:09:00Z,1354.9705016
2017-04-30T23:10:00Z,1355.0186742
2017-04-30T23:11:00Z,1355.0186742
2017-04-30T23:12:00Z,1355
2017-04-30T23:13:00Z,1355.3408986
2017-04-30T23:14:00Z,1355.002434
2017-04-30T23:15:00Z,1355.5
2017-04-30T23:16:00Z,1355.8730783
2017-04-30T23:17:00Z,1355.2013238
2017-04-30T23:18:00Z,1355.8568881
2017-04-30T23:19:00Z,1355.88
2017-04-30T23:20:00Z,1355.88
2017-04-30T23:21:00Z,1355.7859406
2017-04-30T23:22:00Z,1355.88
2017-04-30T23:23:00Z,1355.88
2017-04-30T23:24:00Z,1355.3722906
2017-04-30T23:25:00Z,1354.93
2017-04-30T23:26:00Z,1355.8329726
2017-04-30T23:27:00Z,1355.8691812
2017-04-30T23:28:00Z,1355.8691812
2017-04-30T23:29:00Z,1355.8691812
2017-04-30T23:30:00Z,1355.4
2017-04-30T23:31:00Z,1355.0781539
2017-04-30T23:32:00Z,1354.71
2017-04-30T23:33:00Z,1353.6143924
2017-04-30T23:34:00Z,1355.1043478
2017-04-30T23:35:00Z,1355.15
2017-04-30T23:36:00Z,1355.15
2017-04-30T23:37:00Z,1353.1451758
2017-04-30T23:38:00Z,1353.1451758
2017-04-30T23:39:00Z,1351.9395546
2017-04-30T23:40:00Z,1355.15
2017-04-30T23:41:00Z,1354.0856213
2017-04-30T23:42:00Z,1354.0856213
2017-04-30T23:43:00Z,1355.15
2017-04-30T23:44:00Z,1355.15
2017-04-30T23:45:00Z,1352.8726527
2017-04-30T23:46:00Z,1355.15
2017-04-30T23:47:00Z,1355
2017-04-30T23:48:00Z,1353
2017-04-30T23:49:00Z,1354.6016822
2017-04-30T23:50:00Z,1355.4
2017-04-30T23:51:00Z,1355.4
2017-04-30T23:52:00Z,1355.4
2017-04-30T23:53:00Z,1355.4
2017-04-30T23:54:00Z,1352.77
2017-04-30T23:55:00Z,1353.2975883
2017-04-30T23:56:00Z,1354.2539412
2017-04-30T23:57:00Z,1353.6269441
2017-04-30T23:58:00Z,1350.9056909
2017-04-30T23:59:00Z,1350.21
2017-05-01T00:00:00Z,1351.8682027
2017-05-01T00:01:00Z,1352.41
2017-05-01T00:02:00Z,1353.7832595
2017-05-01T00:03:00Z,1350.6558027
2017-05-01T00:04:00Z,1349.7696927
2017-05-01T00:05:00Z,1349.5243296
2017-05-01T00:06:00Z,1349.47
2017-05-01T00:07:00Z,1351.0981118
2017-05-01T00:08:00Z,1351.0981118
2017-05-01T00:09:00Z,1351.2446009
2017-05-01T00:10:00Z,1351.6603659
2017-05-01T00:11:00Z,1353.7336387
2017-05-01T00:12:00Z,1355.3137505
2017-05-01T00:13:00Z,1355.2664157
2017-05-01T00:14:00Z,1355.1341784
2017-05-01T00:15:00Z,1355.7737245
2017-05-01T00:16:00Z,1354.09
2017-05-01T00:17:00Z,1354.09
2017-05-01T00:18:00Z,1354.8523466
2017-05-01T00:19:00Z,1354.8523466
2017-05-01T00:20:00Z,1354.4358774
2017-05-01T00:21:00Z,1354.0789734
2017-05-01T00:22:00Z,1350.892316
2017-05-01T00:23:00Z,1353.7418351
2017-05-01T00:24:00Z,1353.71
2017-05-01T00:25:00Z,1350.8246663
2017-05-01T00:26:00Z,1353.7011831
2017-05-01T00:27:00Z,1352.3060247
2017-05-01T00:28:00Z,1351.4795267
2017-05-01T00:29:00Z,1351.6658254
2017-05-01T00:30:00Z,1352.7741352
2017-05-01T00:31:00Z,1352.7741352
2017-05-01T00:32:00Z,1353.3813387
2017-05-01T00:33:00Z,1353.9443414
2017-05-01T00:34:00Z,1355.6217292
2017-05-01T00:35:00Z,1355.9411083
2017-05-01T00:36:00Z,1355.9963622
2017-05-01T00:37:00Z,1355.9279822
2017-05-01T00:38:00Z,1355.971353
2017-05-01T00:39:00Z,1355.9829716
2017-05-01T00:40:00Z,1355.7374747
2017-05-01T00:41:00Z,1356
2017-05-01T00:42:00Z,1356.04
2017-05-01T00:43:00Z,1356.0616871
2017-05-01T00:44:00Z,1356.0269019
2017-05-01T00:45:00Z,1356.7289738
2017-05-01T00:46:00Z,1356.9984771
2017-05-01T00:47:00Z,1357.2101207
2017-05-01T00:48:00Z,1357.7411566
2017-05-01T00:49:00Z,1357.799082
2017-05-01T00:50:00Z,1356.9942044
2017-05-01T00:51:00Z,1357.8
2017-05-01T00:52:00Z,1355.9967663
2017-05-01T00:53:00Z,1356.2388456
2017-05-01T00:54:00Z,1356.1610588
2017-05-01T00:55:00Z,1356.4027601
2017-05-01T00:56:00Z,1356.079627
2017-05-01T00:57:00Z,1354.5272755
2017-05-01T00:58:00Z,1354.3941846
2017-05-01T00:59:00Z,1355.39
2017-05-01T01:00:00Z,1355.014177
2017-05-01T01:01:00Z,1355.0151938
2017-05-01T01:02:00Z,1355
2017-05-01T01:03:00Z,1354.7536347
2017-05-01T01:04:00Z,1353.98
2017-05-01T01:05:00Z,1350.6978575
2017-05-01T01:06:00Z,1351.15
2017-05-01T01:07:00Z,1351.9300187
2017-05-01T01:08:00Z,1351.1660577
2017-05-01T01:09:00Z,1351.891858
2017-05-01T01:10:00Z,1351.4301419
2017-05-01T01:11:00Z,1350.26
2017-05-01T01:12:00Z,1350.056
2017-05-01T01:13:00Z,1352.6162924
2017-05-01T01:14:00Z,1351.3608772
2017-05-01T01:15:00Z,1351.66
2017-05-01T01:16:00Z,1352.6479422
2017-05-01T01:17:00Z,1351.774878
2017-05-01T01:18:00Z,1352.8773326
2017-05-01T01:19:00Z,1352.8593866
2017-05-01T01:20:00Z,1346.1410962
2017-05-01T01:21:00Z,1344.3307669
2017-05-01T01:22:00Z,1352.8297204
2017-05-01T01:23:00Z,1349.349236
2017-05-01T01:24:00Z,1346.4524332
2017-05-01T01:25:00Z,1350.75
2017-05-01T01:26:00Z,1348.3104706
2017-05-01T01:27:00Z,1344.0641768
2017-05-01T01:28:00Z,1342.800343
2017-05-01T01:29:00Z,1348
2017-05-01T01:30:00Z,1347.9807806
2017-05-01T01:31:00Z,1345.4337449
2017-05-01T01:32:00Z,1344.9609498
2017-05-01T01:33:00Z,1343.1724199
2017-05-01T01:34:00Z,1343.1724199
2017-05-01T01:35:00Z,1347.4882679
2017-05-01T01:36:00Z,1346.97729
2017-05-01T01:37:00Z,1347
2017-05-01T01:38:00Z,1347
2017-05-01T01:39:00Z,1347
2017-05-01T01:40:00Z,1346.8964551
2017-05-01T01:41:00Z,1347
2017-05-01T01:42:00Z,1347
2017-05-01T01:43:00Z,1347.4930654
2017-05-01T01:44:00Z,1348.6398683
2017-05-01T01:45:00Z,1350.05
2017-05-01T01:46:00Z,1350.05
2017-05-01T01:47:00Z,1350.05
2017-05-01T01:48:00Z,1350.05
2017-05-01T01:49:00Z,1350.56954
2017-05-01T01:50:00Z,1350.56954
2017-05-01T01:51:00Z,1350.56954
2017-05-01T01:52:00Z,1352.95
2017-05-01T01:53:00Z,1352.95
2017-05-01T01:54:00Z,1352.95
2017-05-01T01:55:00Z,1352.95
2017-05-01T01:56:00Z,1349.8850262
2017-05-01T01:57:00Z,1348.9374355
2017-05-01T01:58:00Z,1347
2017-05-01T01:59:00Z,1348.3560132
2017-05-01T02:00:00Z,1346.1726585
2017-05-01T02:01:00Z,1341.8355759
2017-05-01T02:02:00Z,1345.0606603
2017-05-01T02:03:00Z,1345.0606603
2017-05-01T02:04:00Z,1344.2857586
2017-05-01T02:05:00Z,1346.1336376
2017-05-01T02:06:00Z,1349.9386998
2017-05-01T02:07:00Z,1351.8244169
2017-05-01T02:08:00Z,1352.6631334
2017-05-01T02:09:00Z,1351.41
2017-05-01T02:10:00Z,1352.2416915
2017-05-01T02:11:00Z,1354.2830687
2017-05-01T02:12:00Z,1354.8810952
2017-05-01T02:13:00Z,1353.3670533
2017-05-01T02:14:00Z,1352.7380579
2017-05-01T02:15:00Z,1354.7227378
2017-05-01T02:16:00Z,1354.5676396
2017-05-01T02:17:00Z,1355.55074
2017-05-01T02:18:00Z,1356.1376061
2017-05-01T02:19:00Z,1356.0505426
2017-05-01T02:20:00Z,1357.0168401
2017-05-01T02:21:00Z,1357.8859542
2017-05-01T02:22:00Z,1357.8492767
2017-05-01T02:23:00Z,1352.7693281
2017-05-01T02:24:00Z,1356.2385
2017-05-01T02:25:00Z,1357.473923
2017-05-01T02:26:00Z,1355.0581
2017-05-01T02:27:00Z,1357.6046817
2017-05-01T02:28:00Z,1357.6055373
2017-05-01T02:29:00Z,1358.51
2017-05-01T02:30:00Z,1358.51
2017-05-01T02:31:00Z,1359.4588789
2017-05-01T02:32:00Z,1359.6023561
2017-05-01T02:33:00Z,1359.1206217
2017-05-01T02:34:00Z,1360
2017-05-01T02:35:00Z,1359.9960054
2017-05-01T02:36:00Z,1360
2017-05-01T02:37:00Z,1360
2017-05-01T02:38:00Z,1359.9
2017-05-01T02:39:00Z,1359.9
2017-05-01T02:40:00Z,1358.01
2017-05-01T02:41:00Z,1358.01
2017-05-01T02:42:00Z,1357.1910059
2017-05-01T02:43:00Z,1356.727219
2017-05-01T02:44:00Z,1352.934565
2017-05-01T02:45:00Z,1352.77
2017-05-01T02:46:00Z,1353.403284
2017-05-01T02:47:00Z,1357.99
2017-05-01T02:48:00Z,1352.3179605
2017-05-01T02:49:00Z,1356.3115889
2017-05-01T02:50:00Z,1350.864759
2017-05-01T02:51:00Z,1350.864759
2017-05-01T02:52:00Z,1355.9420352
2017-05-01T02:53:00Z,1354
2017-05-01T02:54:00Z,1358.1913251
2017-05-01T02:55:00Z,1359.9
2017-05-01T02:56:00Z,1359.9951151
2017-05-01T02:57:00Z,1359.9951151
2017-05-01T02:58:00Z,1359.9959006
2017-05-01T02:59:00Z,1354.79
2017-05-01T03:00:00Z,1355.8071714
2017-05-01T03:01:00Z,1355.8071714
2017-05-01T03:02:00Z,1355.8071714
2017-05-01T03:03:00Z,1359.99
2017-05-01T03:04:00Z,1359.9995862
2017-05-01T03:05:00Z,1359.9995862
2017-05-01T03:06:00Z,1360.1728219
2017-05-01T03:07:00Z,1358.977271
2017-05-01T03:08:00Z,1359.4429289
2017-05-01T03:09:00Z,1359.4429289
2017-05-01T03:10:00Z,1359.57
2017-05-01T03:11:00Z,1359.1448965
2017-05-01T03:12:00Z,1356.7158726
2017-05-01T03:13:00Z,1357.83
2017-05-01T03:14:00Z,1358.5643161
2017-05-01T03:15:00Z,1356.5467529
2017-05-01T03:16:00Z,1358.59
2017-05-01T03:17:00Z,1359.3934469
2017-05-01T03:18:00Z,1359.2161631
2017-05-01T03:19:00Z,1359.22
2017-05-01T03:20:00Z,1359.6155042
2017-05-01T03:21:00Z,1359.1696263
2017-05-01T03:22:00Z,1359.1696263
2017-05-01T03:23:00Z,1358.7206983
2017-05-01T03:24:00Z,1357.1322769
2017-05-01T03:25:00Z,1361.0076541
2017-05-01T03:26:00Z,1360.46
2017-05-01T03:27:00Z,1360.7021377
2017-05-01T03:28:00Z,1360.7021377
2017-05-01T03:29:00Z,1360.2208766
2017-05-01T03:30:00Z,1360.46
2017-05-01T03:31:00Z,1360.46
2017-05-01T03:32:00Z,1360.642692
2017-05-01T03:33:00Z,1360.642692
2017-05-01T03:34:00Z,1361.7013887
2017-05-01T03:35:00Z,1359.8244912
2017-05-01T03:36:00Z,1360.3307033
2017-05-01T03:37:00Z,1362.1058214
2017-05-01T03:38:00Z,1361.1188347
2017-05-01T03:39:00Z,1360.67
2017-05-01T03:40:00Z,1363.730926
2017-05-01T03:41:00Z,1361.4061782
2017-05-01T03:42:00Z,1361.4061782
2017-05-01T03:43:00Z,1361.4061782
2017-05-01T03:44:00Z,1360.3
2017-05-01T03:45:00Z,1360.3
2017-05-01T03:46:00Z,1359
2017-05-01T03:47:00Z,1359
2017-05-01T03:48:00Z,1360.1776322
2017-05-01T03:49:00Z,1360.3
2017-05-01T03:50:00Z,1360.2931702
2017-05-01T03:51:00Z,1360.0503817
2017-05-01T03:52:00Z,1360.0821127
2017-05-01T03:53:00Z,1360.0866251
2017-05-01T03:54:00Z,1360.0772633
2017-05-01T03:55:00Z,1360.24
2017-05-01T03:56:00Z,1359.6343043
2017-05-01T03:57:00Z,1360.24
2017-05-01T03:58:00Z,1360.5799605
2017-05-01T03:59:00Z,1361.6180142
2017-05-01T04:00:00Z,1362.8108823
2017-05-01T04:01:00Z,1362.7182173
2017-05-01T04:02:00Z,1360.300768
2017-05-01T04:03:00Z,1360.6045946
2017-05-01T04:04:00Z,1359.358204
2017-05-01T04:05:00Z,1358.0273874
2017-05-01T04:06:00Z,1357.2868469
2017-05-01T04:07:00Z,1357.7045442
2017-05-01T04:08:00Z,1358.62
2017-05-01T04:09:00Z,1357.658938
2017-05-01T04:10:00Z,1358.5922233
2017-05-01T04:11:00Z,1358.62
2017-05-01T04:12:00Z,1358.62
2017-05-01T04:13:00Z,1358.6233909
2017-05-01T04:14:00Z,1358.14
2017-05-01T04:15:00Z,1358.06
2017-05-01T04:16:00Z,1358.1045379
2017-05-01T04:17:00Z,1358.1045379
2017-05-01T04:18:00Z,1358.1045379
2017-05-01T04:19:00Z,1358.3602815
2017-05-01T04:20:00Z,1358.13
2017-05-01T04:21:00Z,1358.13
2017-05-01T04:22:00Z,1358.13
2017-05-01T04:23:00Z,1358.344154
2017-05-01T04:24:00Z,1363.0381623
2017-05-01T04:25:00Z,1359.0967149
2017-05-01T04:26:00Z,1360
2017-05-01T04:27:00Z,1360
2017-05-01T04:28:00Z,1360
2017-05-01T04:29:00Z,1361.3767309
2017-05-01T04:30:00Z,1363.7361607
2017-05-01T04:31:00Z,1363.7107254
2017-05-01T04:32:00Z,1362.22
2017-05-01T04:33:00Z,1362.22
2017-05-01T04:34:00Z,1361.7138149
2017-05-01T04:35:00Z,1361.7
2017-05-01T04:36:00Z,1362.9198842
2017-05-01T04:37:00Z,1362.9386096
2017-05-01T04:38:00Z,1363.35
2017-05-01T04:39:00Z,1363.35
2017-05-01T04:40:00Z,1361.6119253
2017-05-01T04:41:00Z,1361.9679539
2017-05-01T04:42:00Z,1360.6492226
2017-05-01T04:43:00Z,1360.1841176
2017-05-01T04:44:00Z,1359.38
2017-05-01T04:45:00Z,1360.0312172
2017-05-01T04:46:00Z,1360.0023077
2017-05-01T04:47:00Z,1361.8317672
2017-05-01T04:48:00Z,1361.8317672
2017-05-01T04:49:00Z,1361.2154555
2017-05-01T04:50:00Z,1359.92
2017-05-01T04:51:00Z,1358.66
2017-05-01T04:52:00Z,1358.66
2017-05-01T04:53:00Z,1358.66
2017-05-01T04:54:00Z,1359.5563384
2017-05-01T04:55:00Z,1362.2776508
2017-05-01T04:56:00Z,1360.5584836
2017-05-01T04:57:00Z,1363.9973098
2017-05-01T04:58:00Z,1359.99
2017-05-01T04:59:00Z,1361.7205432
2017-05-01T05:00:00Z,1364.0755643
2017-05-01T05:01:00Z,1361.4
2017-05-01T05:02:00Z,1360.89
2017-05-01T05:03:00Z,1360.89
2017-05-01T05:04:00Z,1360.41
2017-05-01T05:05:00Z,1360.6892348
2017-05-01T05:06:00Z,1359.67
2017-05-01T05:07:00Z,1360.0411258
2017-05-01T05:08:00Z,1360.7913862
2017-05-01T05:09:00Z,1360.9
2017-05-01T05:10:00Z,1363.1989384
2017-05-01T05:11:00Z,1364.7920377
2017-05-01T05:12:00Z,1359.9137652
2017-05-01T05:13:00Z,1360.64
2017-05-01T05:14:00Z,1365.0138992
2017-05-01T05:15:00Z,1365.0138992
2017-05-01T05:16:00Z,1361.2266089
2017-05-01T05:17:00Z,1361.6837586
2017-05-01T05:18:00Z,1361.1119688000001
2017-05-01T05:19:00Z,1360.9514552
2017-05-01T05:20:00Z,1366.1144644
2017-05-01T05:21:00Z,1366.12
2017-05-01T05:22:00Z,1362.3950503
2017-05-01T05:23:00Z,1362.6362216
2017-05-01T05:24:00Z,1363.6170329
2017-05-01T05:25:00Z,1364.1243528
2017-05-01T05:26:00Z,1366.43
2017-05-01T05:27:00Z,1366.4302581
2017-05-01T05:28:00Z,1366.4340355
2017-05-01T05:29:00Z,1366.7141355
2017-05-01T05:30:00Z,1367.1179196
2017-05-01T05:31:00Z,1367.5
2017-05-01T05:32:00Z,1367.7215739
2017-05-01T05:33:00Z,1367.01
2017-05-01T05:34:00Z,1367.099734
2017-05-01T05:35:00Z,1367.0099429
2017-05-01T05:36:00Z,1367.0044172999999
2017-05-01T05:37:00Z,1366.4886855
2017-05-01T05:38:00Z,1367.01
2017-05-01T05:39:00Z,1366.8074922
2017-05-01T05:40:00Z,1366.8074922
2017-05-01T05:41:00Z,1366.8074922
2017-05-01T05:42:00Z,1366.5828843
2017-05-01T05:43:00Z,1366.471389
2017-05-01T05:44:00Z,1366.479344
2017-05-01T05:45:00Z,1366.4794133
2017-05-01T05:46:00Z,1366.48
2017-05-01T05:47:00Z,1366.4682869
2017-05-01T05:48:00Z,1366.6529501
2017-05-01T05:49:00Z,1366.9319616
2017-05-01T05:50:00Z,1366.9170708
2017-05-01T05:51:00Z,1367.008849
2017-05-01T05:52:00Z,1366.45
2017-05-01T05:53:00Z,1366.45
2017-05-01T05:54:00Z,1366.9957631
2017-05-01T05:55:00Z,1366.9925226
2017-05-01T05:56:00Z,1366.672451
2017-05-01T05:57:00Z,1366.735677
2017-05-01T05:58:00Z,1367.009722
2017-05-01T05:59:00Z,1366.0753141
2017-05-01T06:00:00Z,1364.8102957
2017-05-01T06:01:00Z,1365.4321978
2017-05-01T06:02:00Z,1363.54
2017-05-01T06:03:00Z,1363.54
2017-05-01T06:04:00Z,1364.7143978
2017-05-01T06:05:00Z,1366.6849703
2017-05-01T06:06:00Z,1365.9569181
2017-05-01T06:07:00Z,1366.8254231
2017-05-01T06:08:00Z,1366.8254231
2017-05-01T06:09:00Z,1366.8254231
2017-05-01T06:10:00Z,1366.7295764
2017-05-01T06:11:00Z,1363.0820024
2017-05-01T06:12:00Z,1360.49
2017-05-01T06:13:00Z,1366.4942987
2017-05-01T06:14:00Z,1366.4942987
2017-05-01T06:15:00Z,1366.47
2017-05-01T06:16:00Z,1366.47
2017-05-01T06:17:00Z,1365.095988
2017-05-01T06:18:00Z,1365.095988
2017-05-01T06:19:00Z,1363.8099783
2017-05-01T06:20:00Z,1360.4010617
2017-05-01T06:21:00Z,1360
2017-05-01T06:22:00Z,1360
2017-05-01T06:23:00Z,1360.0216038
2017-05-01T06:24:00Z,1361.0898839
2017-05-01T06:25:00Z,1360
2017-05-01T06:26:00Z,1364.69
2017-05-01T06:27:00Z,1360
2017-05-01T06:28:00Z,1360.745815
2017-05-01T06:29:00Z,1360.3479322
2017-05-01T06:30:00Z,1361.4143474
2017-05-01T06:31:00Z,1361.4143474
2017-05-01T06:32:00Z,1361.4143474
2017-05-01T06:33:00Z,1361.4143474
2017-05-01T06:34:00Z,1361.4143474
2017-05-01T06:35:00Z,1361.4143474
2017-05-01T06:36:00Z,1361.4143474
2017-05-01T06:37:00Z,1362.99
2017-05-01T06:38:00Z,1360.56
2017-05-01T06:39:00Z,1360.56
2017-05-01T06:40:00Z,1362.99
2017-05-01T06:41:00Z,1362.8872382
2017-05-01T06:42:00Z,1364.5744339
2017-05-01T06:43:00Z,1364.5744339
2017-05-01T06:44:00Z,1364.5362464
2017-05-01T06:45:00Z,1364.9642483
2017-05-01T06:46:00Z,1365.98
2017-05-01T06:47:00Z,1365.98
2017-05-01T06:48:00Z,1365.98
2017-05-01T06:49:00Z,1366
2017-05-01T06:50:00Z,1366
2017-05-01T06:51:00Z,1366.3139419
2017-05-01T06:52:00Z,1366.9996891
2017-05-01T06:53:00Z,1362.1623973
2017-05-01T06:54:00Z,1358.7861872
2017-05-01T06:55:00Z,1364.0350126
2017-05-01T06:56:00Z,1364.5378353
2017-05-01T06:57:00Z,1364.6088842
2017-05-01T06:58:00Z,1364.0397996
2017-05-01T06:59:00Z,1363.13
2017-05-01T07:00:00Z,1364.2356989
2017-05-01T07:01:00Z,1360.6379677
2017-05-01T07:02:00Z,1363.14
2017-05-01T07:03:00Z,1358.9289474
2017-05-01T07:04:00Z,1358.9289474
2017-05-01T07:05:00Z,1359.68
2017-05-01T07:06:00Z,1363.14
2017-05-01T07:07:00Z,1359.178576
2017-05-01T07:08:00Z,1358.1077221
2017-05-01T07:09:00Z,1363.13
2017-05-01T07:10:00Z,1360.0585683
2017-05-01T07:11:00Z,1363.13
2017-05-01T07:12:00Z,1362.0018153
2017-05-01T07:13:00Z,1360.6610335
2017-05-01T07:14:00Z,1358.2839878
2017-05-01T07:15:00Z,1358.2839878
2017-05-01T07:16:00Z,1361.9772108
2017-05-01T07:17:00Z,1361.992
2017-05-01T07:18:00Z,1362
2017-05-01T07:19:00Z,1362
2017-05-01T07:20:00Z,1361.9919393
2017-05-01T07:21:00Z,1361.9919393
2017-05-01T07:22:00Z,1361.1470868
2017-05-01T07:23:00Z,1361.99
2017-05-01T07:24:00Z,1360.4284639
2017-05-01T07:25:00Z,1360.0986756
2017-05-01T07:26:00Z,1358.7328839
2017-05-01T07:27:00Z,1362
2017-05-01T07:28:00Z,1358.9379722
2017-05-01T07:29:00Z,1356.6110429
2017-05-01T07:30:00Z,1360.0681784
2017-05-01T07:31:00Z,1360.86
2017-05-01T07:32:00Z,1360.86
2017-05-01T07:33:00Z,1360.86
2017-05-01T07:34:00Z,1360
2017-05-01T07:35:00Z,1360
2017-05-01T07:36:00Z,1360
2017-05-01T07:37:00Z,1360
2017-05-01T07:38:00Z,1360
2017-05-01T07:39:00Z,1360
2017-05-01T07:40:00Z,1361.79
2017-05-01T07:41:00Z,1361.79
2017-05-01T07:42:00Z,1360.01
2017-05-01T07:43:00Z,1360.01
2017-05-01T07:44:00Z,1360.01
2017-05-01T07:45:00Z,1361.1000648
2017-05-01T07:46:00Z,1360.1028946
2017-05-01T07:47:00Z,1360.9344734
2017-05-01T07:48:00Z,1360.01
2017-05-01T07:49:00Z,1360.2642783
2017-05-01T07:50:00Z,1360.2642783
2017-05-01T07:51:00Z,1361.8058311
2017-05-01T07:52:00Z,1361.76
2017-05-01T07:53:00Z,1361.76
2017-05-01T07:54:00Z,1360
2017-05-01T07:55:00Z,1361.944456
2017-05-01T07:56:00Z,1360.5352736
2017-05-01T07:57:00Z,1361.97
2017-05-01T07:58:00Z,1361.97
2017-05-01T07:59:00Z,1361.9688357
2017-05-01T08:00:00Z,1361.96
2017-05-01T08:01:00Z,1361.96
2017-05-01T08:02:00Z,1360.01
2017-05-01T08:03:00Z,1361.9630118
2017-05-01T08:04:00Z,1360.01
2017-05-01T08:05:00Z,1361.9896953
2017-05-01T08:06:00Z,1360.0139534
2017-05-01T08:07:00Z,1361.9773278
2017-05-01T08:08:00Z,1359.1835056
2017-05-01T08:09:00Z,1358.2735412
2017-05-01T08:10:00Z,1361.5402831
2017-05-01T08:11:00Z,1361.7152027
2017-05-01T08:12:00Z,1357.0579846
2017-05-01T08:13:00Z,1358.2671798
2017-05-01T08:14:00Z,1355.637
2017-05-01T08:15:00Z,1355.6398641
2017-05-01T08:16:00Z,1355.450402
2017-05-01T08:17:00Z,1357.4433898
2017-05-01T08:18:00Z,1358.7512017
2017-05-01T08:19:00Z,1360.0888221
2017-05-01T08:20:00Z,1360.6686915
2017-05-01T08:21:00Z,1360.71
2017-05-01T08:22:00Z,1360.7
2017-05-01T08:23:00Z,1360.0018841
2017-05-01T08:24:00Z,1360.6215724
2017-05-01T08:25:00Z,1356.17
2017-05-01T08:26:00Z,1356.17
2017-05-01T08:27:00Z,1355.6198828
2017-05-01T08:28:00Z,1356.0293908
2017-05-01T08:29:00Z,1360.2658257
2017-05-01T08:30:00Z,1360.9207421
2017-05-01T08:31:00Z,1356.8297618
2017-05-01T08:32:00Z,1356.79
2017-05-01T08:33:00Z,1355.9835203
2017-05-01T08:34:00Z,1355.7850165
2017-05-01T08:35:00Z,1360.4048732
2017-05-01T08:36:00Z,1355.3560286
2017-05-01T08:37:00Z,1355.66
2017-05-01T08:38:00Z,1355.66
2017-05-01T08:39:00Z,1359.92
2017-05-01T08:40:00Z,1359.71
2017-05-01T08:41:00Z,1360.5598359
2017-05-01T08:42:00Z,1360.5598359
2017-05-01T08:43:00Z,1358.005038
2017-05-01T08:44:00Z,1358.3133171
2017-05-01T08:45:00Z,1358.1408167
2017-05-01T08:46:00Z,1356.0808628
2017-05-01T08:47:00Z,1355.7199884
2017-05-01T08:48:00Z,1358.99
2017-05-01T08:49:00Z,1358.2108049
2017-05-01T08:50:00Z,1358.98
2017-05-01T08:51:00Z,1358.98
2017-05-01T08:52:00Z,1359.0970041
2017-05-01T08:53:00Z,1359.657671
2017-05-01T08:54:00Z,1357.0165148
2017-05-01T08:55:00Z,1359.1954462
2017-05-01T08:56:00Z,1356.59
2017-05-01T08:57:00Z,1356.7263345
2017-05-01T08:58:00Z,1356.7263345
2017-05-01T08:59:00Z,1359.6359418
2017-05-01T09:00:00Z,1359.1786783
2017-05-01T09:01:00Z,1358.7022587
2017-05-01T09:02:00Z,1358.7022587
2017-05-01T09:03:00Z,1361.7309616
2017-05-01T09:04:00Z,1361.6796901
2017-05-01T09:05:00Z,1361.6796901
2017-05-01T09:06:00Z,1360.0450967
2017-05-01T09:07:00Z,1361.9639471
2017-05-01T09:08:00Z,1361.9957844
2017-05-01T09:09:00Z,1361.9983774
2017-05-01T09:10:00Z,1362
2017-05-01T09:11:00Z,1361.9908606
2017-05-01T09:12:00Z,1361.9998889
2017-05-01T09:13:00Z,1361.99
2017-05-01T09:14:00Z,1361.9701951
2017-05-01T09:15:00Z,1361.9701951
2017-05-01T09:16:00Z,1361.9701951
2017-05-01T09:17:00Z,1361.98
2017-05-01T09:18:00Z,1361.6280211
2017-05-01T09:19:00Z,1361.8945063
2017-05-01T09:20:00Z,1361.564641
2017-05-01T09:21:00Z,1361.564641
2017-05-01T09:22:00Z,1361.71
2017-05-01T09:23:00Z,1361.7001266
2017-05-01T09:24:00Z,1361.6936679
2017-05-01T09:25:00Z,1356.0189115
2017-05-01T09:26:00Z,1357.7732024
2017-05-01T09:27:00Z,1357.9525766
2017-05-01T09:28:00Z,1357.0800491
2017-05-01T09:29:00Z,1356.7898419
2017-05-01T09:30:00Z,1359.4421966
2017-05-01T09:31:00Z,1358.8861545
2017-05-01T09:32:00Z,1357.2637611
2017-05-01T09:33:00Z,1358.870012
2017-05-01T09:34:00Z,1358.7178478
2017-05-01T09:35:00Z,1358.7868277
2017-05-01T09:36:00Z,1358.7623406
2017-05-01T09:37:00Z,1355.3725987
2017-05-01T09:38:00Z,1355.01
2017-05-01T09:39:00Z,1355.0001724
2017-05-01T09:40:00Z,1348.8341913
2017-05-01T09:41:00Z,1351.7800786
2017-05-01T09:42:00Z,1351.0072741
2017-05-01T09:43:00Z,1352.318338
2017-05-01T09:44:00Z,1352.11044
2017-05-01T09:45:00Z,1352.2146829
2017-05-01T09:46:00Z,1350.3893432
2017-05-01T09:47:00Z,1353.63
2017-05-01T09:48:00Z,1353.63
2017-05-01T09:49:00Z,1350.0283186
2017-05-01T09:50:00Z,1353.63
2017-05-01T09:51:00Z,1352.65
2017-05-01T09:52:00Z,1353.11
2017-05-01T09:53:00Z,1352.7304919
2017-05-01T09:54:00Z,1351.8951062
2017-05-01T09:55:00Z,1354.5127303
2017-05-01T09:56:00Z,1354.0278307
2017-05-01T09:57:00Z,1353.4304614
2017-05-01T09:58:00Z,1352.5006995
2017-05-01T09:59:00Z,1352.1033092
2017-05-01T10:00:00Z,1353.18
2017-05-01T10:01:00Z,1352.67
2017-05-01T10:02:00Z,1352.67
2017-05-01T10:03:00Z,1352.6461582
2017-05-01T10:04:00Z,1351.1523618
2017-05-01T10:05:00Z,1351.39
2017-05-01T10:06:00Z,1352.1216461
2017-05-01T10:07:00Z,1352.6552632
2017-05-01T10:08:00Z,1352.6596618
2017-05-01T10:09:00Z,1355.3440625
2017-05-01T10:10:00Z,1355.3440625
2017-05-01T10:11:00Z,1354.58
2017-05-01T10:12:00Z,1351.6451857
2017-05-01T10:13:00Z,1353.993332
2017-05-01T10:14:00Z,1352.3817059
2017-05-01T10:15:00Z,1352.2894325
2017-05-01T10:16:00Z,1353.0040698
2017-05-01T10:17:00Z,1353.12
2017-05-01T10:18:00Z,1352.9640615
2017-05-01T10:19:00Z,1353.64
2017-05-01T10:20:00Z,1354.9088719
2017-05-01T10:21:00Z,1354.2388603
2017-05-01T10:22:00Z,1352.3889662
2017-05-01T10:23:00Z,1351.2767268
2017-05-01T10:24:00Z,1356.8906772
2017-05-01T10:25:00Z,1358.3924807
2017-05-01T10:26:00Z,1359.3643108
2017-05-01T10:27:00Z,1358.8719849
2017-05-01T10:28:00Z,1358.9163543
2017-05-01T10:29:00Z,1355.8357131
2017-05-01T10:30:00Z,1355.6
2017-05-01T10:31:00Z,1360.5871026
2017-05-01T10:32:00Z,1360.5871026
2017-05-01T10:33:00Z,1359.1836465
2017-05-01T10:34:00Z,1357.3184499
2017-05-01T10:35:00Z,1358.9008227
2017-05-01T10:36:00Z,1361.1856925
2017-05-01T10:37:00Z,1355.3859749
2017-05-01T10:38:00Z,1361.99
2017-05-01T10:39:00Z,1354.6239336
2017-05-01T10:40:00Z,1355.9504254
2017-05-01T10:41:00Z,1355.9504254
2017-05-01T10:42:00Z,1360.75
2017-05-01T10:43:00Z,1353.3590382
2017-05-01T10:44:00Z,1353.4393033
2017-05-01T10:45:00Z,1353.1515768
2017-05-01T10:46:00Z,1353.852407
2017-05-01T10:47:00Z,1355.1755773
2017-05-01T10:48:00Z,1355.2156041
2017-05-01T10:49:00Z,1357.78
2017-05-01T10:50:00Z,1353.2836506
2017-05-01T10:51:00Z,1351.9352394
2017-05-01T10:52:00Z,1357.1057195
2017-05-01T10:53:00Z,1357.5906043
2017-05-01T10:54:00Z,1354.0505144
2017-05-01T10:55:00Z,1353.93
2017-05-01T10:56:00Z,1358.73
2017-05-01T10:57:00Z,1354.2687192
2017-05-01T10:58:00Z,1353.8178023
2017-05-01T10:59:00Z,1358.0405271
2017-05-01T11:00:00Z,1358
2017-05-01T11:01:00Z,1358.1699844
2017-05-01T11:02:00Z,1355.9172328
2017-05-01T11:03:00Z,1356.53
2017-05-01T11:04:00Z,1357.1108158
2017-05-01T11:05:00Z,1355.6238514
2017-05-01T11:06:00Z,1356.330842
2017-05-01T11:07:00Z,1358.1198731
2017-05-01T11:08:00Z,1356.82
2017-05-01T11:09:00Z,1357.2389527
2017-05-01T11:10:00Z,1356.8
2017-05-01T11:11:00Z,1356.8
2017-05-01T11:12:00Z,1356.8
2017-05-01T11:13:00Z,1355.1741709
2017-05-01T11:14:00Z,1355.3722424
2017-05-01T11:15:00Z,1352.0475726
2017-05-01T11:16:00Z,1355.0443252
2017-05-01T11:17:00Z,1354.1224503
2017-05-01T11:18:00Z,1352.9386859
2017-05-01T11:19:00Z,1355.7342542
2017-05-01T11:20:00Z,1347.8047381
2017-05-01T11:21:00Z,1353.3107066
2017-05-01T11:22:00Z,1353.5146969
2017-05-01T11:23:00Z,1351.3776674
2017-05-01T11:24:00Z,1351.3498611
2017-05-01T11:25:00Z,1353.8212014
2017-05-01T11:26:00Z,1353.1113661
2017-05-01T11:27:00Z,1352.63
2017-05-01T11:28:00Z,1352.63
2017-05-01T11:29:00Z,1352.63
2017-05-01T11:30:00Z,1352.63
2017-05-01T11:31:00Z,1352.63
2017-05-01T11:32:00Z,1352.1070797
2017-05-01T11:33:00Z,1353.7596748
2017-05-01T11:34:00Z,1354.9996894
2017-05-01T11:35:00Z,1357.83
2017-05-01T11:36:00Z,1357.1348661
2017-05-01T11:37:00Z,1355.5850436
2017-05-01T11:38:00Z,1355.5850436
2017-05-01T11:39:00Z,1355.8064567
2017-05-01T11:40:00Z,1357.5940112
2017-05-01T11:41:00Z,1358.2711848
2017-05-01T11:42:00Z,1361.6697327
2017-05-01T11:43:00Z,1361.6697327
2017-05-01T11:44:00Z,1360.0000068
2017-05-01T11:45:00Z,1360.0016667
2017-05-01T11:46:00Z,1360.7449996
2017-05-01T11:47:00Z,1360.0350186
2017-05-01T11:48:00Z,1361.79
2017-05-01T11:49:00Z,1360.0149859
2017-05-01T11:50:00Z,1360.1192488
2017-05-01T11:51:00Z,1360.0902972
2017-05-01T11:52:00Z,1360.0902972
2017-05-01T11:53:00Z,1361.97
2017-05-01T11:54:00Z,1361.17689
2017-05-01T11:55:00Z,1361.93
2017-05-01T11:56:00Z,1361.97
2017-05-01T11:57:00Z,1360.0002559
2017-05-01T11:58:00Z,1361.7970485
2017-05-01T11:59:00Z,1361.97
2017-05-01T12:00:00Z,1361.99
2017-05-01T12:01:00Z,1361.7359215
2017-05-01T12:02:00Z,1361.4170647
2017-05-01T12:03:00Z,1360.9221084
2017-05-01T12:04:00Z,1362.499149
2017-05-01T12:05:00Z,1360.51
2017-05-01T12:06:00Z,1361.1070777
2017-05-01T12:07:00Z,1362.95
2017-05-01T12:08:00Z,1362.95
2017-05-01T12:09:00Z,1360.7858743
2017-05-01T12:10:00Z,1362.9456197
2017-05-01T12:11:00Z,1360.6228201
2017-05-01T12:12:00Z,1362.9335257
2017-05-01T12:13:00Z,1362.8466153
2017-05-01T12:14:00Z,1362.97
2017-05-01T12:15:00Z,1362.7019304
2017-05-01T12:16:00Z,1358.4738696
2017-05-01T12:17:00Z,1360.2974351
2017-05-01T12:18:00Z,1356.8264943
2017-05-01T12:19:00Z,1358.5905927
2017-05-01T12:20:00Z,1359.99
2017-05-01T12:21:00Z,1359.99
2017-05-01T12:22:00Z,1362.5
2017-05-01T12:23:00Z,1362.5261123
2017-05-01T12:24:00Z,1353.837312
2017-05-01T12:25:00Z,1353.8413114
2017-05-01T12:26:00Z,1352.0218715
2017-05-01T12:27:00Z,1350.8409266
2017-05-01T12:28:00Z,1356.8534124
2017-05-01T12:29:00Z,1356.9936672
2017-05-01T12:30:00Z,1356.935624
2017-05-01T12:31:00Z,1356.935624
2017-05-01T12:32:00Z,1356.935624
2017-05-01T12:33:00Z,1356.935624
2017-05-01T12:34:00Z,1356.8864792
2017-05-01T12:35:00Z,1354.2504291
2017-05-01T12:36:00Z,1354.2504291
2017-05-01T12:37:00Z,1353.5791306
2017-05-01T12:38:00Z,1353.5791306
2017-05-01T12:39:00Z,1355.4827625
2017-05-01T12:40:00Z,1357.2009683000001
2017-05-01T12:41:00Z,1359.8989008
2017-05-01T12:42:00Z,1356.135127
2017-05-01T12:43:00Z,1359.2410768
2017-05-01T12:44:00Z,1360.294179
2017-05-01T12:45:00Z,1358.6459228
2017-05-01T12:46:00Z,1358.6459228
2017-05-01T12:47:00Z,1360.7582738
2017-05-01T12:48:00Z,1358.9899947
2017-05-01T12:49:00Z,1357.8
2017-05-01T12:50:00Z,1361.48
2017-05-01T12:51:00Z,1360.1776273
2017-05-01T12:52:00Z,1361.3478178
2017-05-01T12:53:00Z,1361.1656207
2017-05-01T12:54:00Z,1361.476513
2017-05-01T12:55:00Z,1361.476513
2017-05-01T12:56:00Z,1361
2017-05-01T12:57:00Z,1361.4721829
2017-05-01T12:58:00Z,1361.4721829
2017-05-01T12:59:00Z,1361.5
2017-05-01T13:00:00Z,1361.5
2017-05-01T13:01:00Z,1361.4633035
2017-05-01T13:02:00Z,1361.4633035
2017-05-01T13:03:00Z,1361
2017-05-01T13:04:00Z,1361.5
2017-05-01T13:05:00Z,1361.8758389
2017-05-01T13:06:00Z,1362.3
2017-05-01T13:07:00Z,1362.3
2017-05-01T13:08:00Z,1363.0853495
2017-05-01T13:09:00Z,1361
2017-05-01T13:10:00Z,1362.7941384
2017-05-01T13:11:00Z,1362.7941384
2017-05-01T13:12:00Z,1361.01
2017-05-01T13:13:00Z,1363.14
2017-05-01T13:14:00Z,1363.14
2017-05-01T13:15:00Z,1363.8246171
2017-05-01T13:16:00Z,1363.9
2017-05-01T13:17:00Z,1363.9160733
2017-05-01T13:18:00Z,1363.6688424
2017-05-01T13:19:00Z,1360.5589877
2017-05-01T13:20:00Z,1361.01
2017-05-01T13:21:00Z,1360.253526
2017-05-01T13:22:00Z,1360.253526
2017-05-01T13:23:00Z,1361.01
2017-05-01T13:24:00Z,1360.3145985
2017-05-01T13:25:00Z,1361.01
2017-05-01T13:26:00Z,1359.842508
2017-05-01T13:27:00Z,1359.842508
2017-05-01T13:28:00Z,1359.5105871
2017-05-01T13:29:00Z,1359.5105871
2017-05-01T13:30:00Z,1361.0047548
2017-05-01T13:31:00Z,1361.0047548
2017-05-01T13:32:00Z,1359.2728043
2017-05-01T13:33:00Z,1362.9
2017-05-01T13:34:00Z,1360.6936151
2017-05-01T13:35:00Z,1360.9247392
2017-05-01T13:36:00Z,1363.1593584
2017-05-01T13:37:00Z,1363.8944097
2017-05-01T13:38:00Z,1363.9
2017-05-01T13:39:00Z,1363.8989138
2017-05-01T13:40:00Z,1363.9815114
2017-05-01T13:41:00Z,1364.7311115
2017-05-01T13:42:00Z,1365.6024866
2017-05-01T13:43:00Z,1365.7100958
2017-05-01T13:44:00Z,1366.03
2017-05-01T13:45:00Z,1365.8517765
2017-05-01T13:46:00Z,1367.7348533
2017-05-01T13:47:00Z,1364.251292
2017-05-01T13:48:00Z,1363.9921521
2017-05-01T13:49:00Z,1367.3819579
2017-05-01T13:50:00Z,1367.9971872
2017-05-01T13:51:00Z,1367.2863168
2017-05-01T13:52:00Z,1368.3946543
2017-05-01T13:53:00Z,1369
2017-05-01T13:54:00Z,1366.7990849
2017-05-01T13:55:00Z,1366.7990849
2017-05-01T13:56:00Z,1368.3413477
2017-05-01T13:57:00Z,1369.0284758
2017-05-01T13:58:00Z,1369.9693497
2017-05-01T13:59:00Z,1369.9424617
2017-05-01T14:00:00Z,1370.0557955
2017-05-01T14:01:00Z,1368.4123174
2017-05-01T14:02:00Z,1365.3920158
2017-05-01T14:03:00Z,1364.3985345
2017-05-01T14:04:00Z,1365.4555497
2017-05-01T14:05:00Z,1366.3246131
2017-05-01T14:06:00Z,1371.3719774
2017-05-01T14:07:00Z,1369.1606042
2017-05-01T14:08:00Z,1367.1086692
2017-05-01T14:09:00Z,1368.152228
2017-05-01T14:10:00Z,1368.1766639
2017-05-01T14:11:00Z,1373.3587977
2017-05-01T14:12:00Z,1373.9981066
2017-05-01T14:13:00Z,1376.8960831
2017-05-01T14:14:00Z,1378.7988112
2017-05-01T14:15:00Z,1379.6866403
2017-05-01T14:16:00Z,1378.7111536
2017-05-01T14:17:00Z,1379.2027228
2017-05-01T14:18:00Z,1378.1668164
2017-05-01T14:19:00Z,1379.9803586
2017-05-01T14:20:00Z,1377.9844104
2017-05-01T14:21:00Z,1379.0703359
2017-05-01T14:22:00Z,1383.0846088
2017-05-01T14:23:00Z,1386.5085203
2017-05-01T14:24:00Z,1386.9833539
2017-05-01T14:25:00Z,1386.5534026
2017-05-01T14:26:00Z,1386.463253
2017-05-01T14:27:00Z,1388.0775849
2017-05-01T14:28:00Z,1388.1144984
2017-05-01T14:29:00Z,1387.0225843
2017-05-01T14:30:00Z,1387.9855837
2017-05-01T14:31:00Z,1388.4253178
2017-05-01T14:32:00Z,1385.1661803
2017-05-01T14:33:00Z,1388.1779938
2017-05-01T14:34:00Z,1387
2017-05-01T14:35:00Z,1388.9432042
2017-05-01T14:36:00Z,1387.3604869
2017-05-01T14:37:00Z,1388.6443936
2017-05-01T14:38:00Z,1385.039575
2017-05-01T14:39:00Z,1384.3563062
2017-05-01T14:40:00Z,1383.4499084
2017-05-01T14:41:00Z,1384.0684667
2017-05-01T14:42:00Z,1383.5809761
2017-05-01T14:43:00Z,1386.2565318
2017-05-01T14:44:00Z,1382.4998867
2017-05-01T14:45:00Z,1382.6895668
2017-05-01T14:46:00Z,1387.7791857
2017-05-01T14:47:00Z,1386.2658373
2017-05-01T14:48:00Z,1386.2714559
2017-05-01T14:49:00Z,1387.9502713
2017-05-01T14:50:00Z,1387.6481729
2017-05-01T14:51:00Z,1387.0079887
2017-05-01T14:52:00Z,1389.3292607
2017-05-01T14:53:00Z,1388.324514
2017-05-01T14:54:00Z,1388.8562899
2017-05-01T14:55:00Z,1388.8943893
2017-05-01T14:56:00Z,1388.4646195
2017-05-01T14:57:00Z,1388.7355243
2017-05-01T14:58:00Z,1386.5187278
2017-05-01T14:59:00Z,1386.273357
2017-05-01T15:00:00Z,1382.9315894
2017-05-01T15:01:00Z,1382.3947901
2017-05-01T15:02:00Z,1381.4325334
2017-05-01T15:03:00Z,1381.1201871
2017-05-01T15:04:00Z,1389.6881031
2017-05-01T15:05:00Z,1390.0028709
2017-05-01T15:06:00Z,1390.0182869
2017-05-01T15:07:00Z,1390.2471769000001
2017-05-01T15:08:00Z,1390.2453263
2017-05-01T15:09:00Z,1390.3244672
2017-05-01T15:10:00Z,1390.0001918
2017-05-01T15:11:00Z,1390.0015099
2017-05-01T15:12:00Z,1387.0816232
2017-05-01T15:13:00Z,1384.0403241
2017-05-01T15:14:00Z,1383.5001436
2017-05-01T15:15:00Z,1384.75
2017-05-01T15:16:00Z,1387.2117611
2017-05-01T15:17:00Z,1387.7951968
2017-05-01T15:18:00Z,1386.44
2017-05-01T15:19:00Z,1388.9802996
2017-05-01T15:20:00Z,1383.1386994
2017-05-01T15:21:00Z,1381.9387484
2017-05-01T15:22:00Z,1382.3469651
2017-05-01T15:23:00Z,1382.5463915
2017-05-01T15:24:00Z,1384.5758239
2017-05-01T15:25:00Z,1387.3954311
2017-05-01T15:26:00Z,1385.3
2017-05-01T15:27:00Z,1385.6123529
2017-05-01T15:28:00Z,1386
2017-05-01T15:29:00Z,1386
2017-05-01T15:30:00Z,1387.4666807
2017-05-01T15:31:00Z,1387.4666807
2017-05-01T15:32:00Z,1384.4647849
2017-05-01T15:33:00Z,1385.1061435
2017-05-01T15:34:00Z,1386.560702
2017-05-01T15:35:00Z,1387.4389688
2017-05-01T15:36:00Z,1387.6275402
2017-05-01T15:37:00Z,1389
2017-05-01T15:38:00Z,1389
2017-05-01T15:39:00Z,1389
2017-05-01T15:40:00Z,1389.7465679
2017-05-01T15:41:00Z,1389.829438
2017-05-01T15:42:00Z,1389.6465714
2017-05-01T15:43:00Z,1389.991055
2017-05-01T15:44:00Z,1386.0088889
2017-05-01T15:45:00Z,1388.3437067
2017-05-01T15:46:00Z,1388.3437067
2017-05-01T15:47:00Z,1389.9108089
2017-05-01T15:48:00Z,1389.8095767
2017-05-01T15:49:00Z,1389.7459949
2017-05-01T15:50:00Z,1389.9999637
2017-05-01T15:51:00Z,1389.7990281
2017-05-01T15:52:00Z,1384.4083426
2017-05-01T15:53:00Z,1384.1913214
2017-05-01T15:54:00Z,1384.2861533
2017-05-01T15:55:00Z,1384.243419
2017-05-01T15:56:00Z,1384.2099951
2017-05-01T15:57:00Z,1384.2099951
2017-05-01T15:58:00Z,1386.5754294
2017-05-01T15:59:00Z,1387.84
2017-05-01T16:00:00Z,1389.9740847
2017-05-01T16:01:00Z,1390.1595986
2017-05-01T16:02:00Z,1388.9272558
2017-05-01T16:03:00Z,1391.0797711
2017-05-01T16:04:00Z,1389.904327
2017-05-01T16:05:00Z,1389.904327
2017-05-01T16:06:00Z,1387.9630233
2017-05-01T16:07:00Z,1387.1023294
2017-05-01T16:08:00Z,1387.61
2017-05-01T16:09:00Z,1391.7116253
2017-05-01T16:10:00Z,1391.9510557
2017-05-01T16:11:00Z,1392.3804676
2017-05-01T16:12:00Z,1389.7427593
2017-05-01T16:13:00Z,1389.01
2017-05-01T16:14:00Z,1390.8281082
2017-05-01T16:15:00Z,1391.9026887
2017-05-01T16:16:00Z,1390.2920033
2017-05-01T16:17:00Z,1389.5399343
2017-05-01T16:18:00Z,1390.7684366
2017-05-01T16:19:00Z,1390.21
2017-05-01T16:20:00Z,1389.0195437
2017-05-01T16:21:00Z,1389.891422
2017-05-01T16:22:00Z,1389.0526779
2017-05-01T16:23:00Z,1391.8907437
2017-05-01T16:24:00Z,1389.8616568
2017-05-01T16:25:00Z,1392.8404331
2017-05-01T16:26:00Z,1392.5136107
2017-05-01T16:27:00Z,1393.387447
2017-05-01T16:28:00Z,1392.174059
2017-05-01T16:29:00Z,1392.9861192
2017-05-01T16:30:00Z,1394.5602574
2017-05-01T16:31:00Z,1397.0278925
2017-05-01T16:32:00Z,1397.0278925
2017-05-01T16:33:00Z,1392.2139144
2017-05-01T16:34:00Z,1392.2139144
2017-05-01T16:35:00Z,1395.3371212
2017-05-01T16:36:00Z,1396.2539649
2017-05-01T16:37:00Z,1396.7401523
2017-05-01T16:38:00Z,1396.9313132
2017-05-01T16:39:00Z,1396.0119343
2017-05-01T16:40:00Z,1396.01
2017-05-01T16:41:00Z,1396.01
2017-05-01T16:42:00Z,1397.0406593
2017-05-01T16:43:00Z,1397.0406593
2017-05-01T16:44:00Z,1398.0308984
2017-05-01T16:45:00Z,1400.4087387
2017-05-01T16:46:00Z,1400.4268026
2017-05-01T16:47:00Z,1401.0362352
2017-05-01T16:48:00Z,1401.832554
2017-05-01T16:49:00Z,1403.9218765
2017-05-01T16:50:00Z,1403.9929901
2017-05-01T16:51:00Z,1404.6053197
2017-05-01T16:52:00Z,1403.0177939
2017-05-01T16:53:00Z,1403.0638936
2017-05-01T16:54:00Z,1401.2098015
2017-05-01T16:55:00Z,1403.2365579
2017-05-01T16:56:00Z,1400
2017-05-01T16:57:00Z,1404.3930713
2017-05-01T16:58:00Z,1402.4694602
2017-05-01T16:59:00Z,1402.46
2017-05-01T17:00:00Z,1403.075391
2017-05-01T17:01:00Z,1407.2567525
2017-05-01T17:02:00Z,1407.9070356
2017-05-01T17:03:00Z,1411.4841737
2017-05-01T17:04:00Z,1415.3890226
2017-05-01T17:05:00Z,1415.6009562
2017-05-01T17:06:00Z,1415.6214241
2017-05-01T17:07:00Z,1414.4975111
2017-05-01T17:08:00Z,1418.6515814
2017-05-01T17:09:00Z,1419.9931679
2017-05-01T17:10:00Z,1418.7170668
2017-05-01T17:11:00Z,1418.6461072
2017-05-01T17:12:00Z,1415.981321
2017-05-01T17:13:00Z,1417.3871342
2017-05-01T17:14:00Z,1415.9998493
2017-05-01T17:15:00Z,1419.9077929
2017-05-01T17:16:00Z,1416.1679088
2017-05-01T17:17:00Z,1419.6819483
2017-05-01T17:18:00Z,1416.4538197
2017-05-01T17:19:00Z,1420.4242412
2017-05-01T17:20:00Z,1415.6197015
2017-05-01T17:21:00Z,1415.5282918
2017-05-01T17:22:00Z,1419.6643826
2017-05-01T17:23:00Z,1418.2179577
2017-05-01T17:24:00Z,1418.9803995
2017-05-01T17:25:00Z,1418.3237526
2017-05-01T17:26:00Z,1420.2133162
2017-05-01T17:27:00Z,1420.3230552
2017-05-01T17:28:00Z,1418.7455959
2017-05-01T17:29:00Z,1421.4139888
2017-05-01T17:30:00Z,1421.7491513
2017-05-01T17:31:00Z,1420.7711532
2017-05-01T17:32:00Z,1421.2216275
2017-05-01T17:33:00Z,1423.7046293
2017-05-01T17:34:00Z,1423.433872
2017-05-01T17:35:00Z,1423.4646996
2017-05-01T17:36:00Z,1421.1223197
2017-05-01T17:37:00Z,1420.9978588
2017-05-01T17:38:00Z,1417.6250941
2017-05-01T17:39:00Z,1418.6010278
2017-05-01T17:40:00Z,1419.0941587
2017-05-01T17:41:00Z,1419.2834769
2017-05-01T17:42:00Z,1419.3290857
2017-05-01T17:43:00Z,1417.5689373
2017-05-01T17:44:00Z,1418.304208
2017-05-01T17:45:00Z,1419.5714548
2017-05-01T17:46:00Z,1415.2024616
2017-05-01T17:47:00Z,1408.0744018
2017-05-01T17:48:00Z,1410.3461016
2017-05-01T17:49:00Z,1409.2050577
2017-05-01T17:50:00Z,1408.5265823
2017-05-01T17:51:00Z,1409.3298096
2017-05-01T17:52:00Z,1409.0064626
2017-05-01T17:53:00Z,1408.177057
2017-05-01T17:54:00Z,1407.4396316
2017-05-01T17:55:00Z,1407.5149158
2017-05-01T17:56:00Z,1402.6133075
2017-05-01T17:57:00Z,1400.0268095
2017-05-01T17:58:00Z,1397.4396191
2017-05-01T17:59:00Z,1394.0622548
2017-05-01T18:00:00Z,1386.2910926
2017-05-01T18:01:00Z,1389.0242773
2017-05-01T18:02:00Z,1389.6327485
2017-05-01T18:03:00Z,1392.8700021
2017-05-01T18:04:00Z,1395.763055
2017-05-01T18:05:00Z,1392.5414134
2017-05-01T18:06:00Z,1399.4435722
2017-05-01T18:07:00Z,1397.493988
2017-05-01T18:08:00Z,1399.7707979
2017-05-01T18:09:00Z,1404.7982048
2017-05-01T18:10:00Z,1405.6793298
2017-05-01T18:11:00Z,1408.4272704
2017-05-01T18:12:00Z,1408.7590283
2017-05-01T18:13:00Z,1407.3758637
2017-05-01T18:14:00Z,1406.01
2017-05-01T18:15:00Z,1406.0894081
2017-05-01T18:16:00Z,1405.6188394
2017-05-01T18:17:00Z,1406.5876586
2017-05-01T18:18:00Z,1405.52
2017-05-01T18:19:00Z,1405.0994415
2017-05-01T18:20:00Z,1406.6195887
2017-05-01T18:21:00Z,1407.0034853
2017-05-01T18:22:00Z,1407.8247295
2017-05-01T18:23:00Z,1407.01
2017-05-01T18:24:00Z,1407.0028302
2017-05-01T18:25:00Z,1407.0792073
2017-05-01T18:26:00Z,1407.290692
2017-05-01T18:27:00Z,1406.1674349
2017-05-01T18:28:00Z,1404.6245946
2017-05-01T18:29:00Z,1404.2297239
2017-05-01T18:30:00Z,1403.953043
2017-05-01T18:31:00Z,1403.953043
2017-05-01T18:32:00Z,1404.01
2017-05-01T18:33:00Z,1406.95
2017-05-01T18:34:00Z,1406.9993251
2017-05-01T18:35:00Z,1407.41
2017-05-01T18:36:00Z,1407.4143695
2017-05-01T18:37:00Z,1407.9533295
2017-05-01T18:38:00Z,1407.03
2017-05-01T18:39:00Z,1408.2787992
2017-05-01T18:40:00Z,1408.8223155
2017-05-01T18:41:00Z,1408.0719066
2017-05-01T18:42:00Z,1407.89
2017-05-01T18:43:00Z,1407.89
2017-05-01T18:44:00Z,1407.8814708
2017-05-01T18:45:00Z,1408.9371423
2017-05-01T18:46:00Z,1409.41
2017-05-01T18:47:00Z,1409.3817954
2017-05-01T18:48:00Z,1409.3817954
2017-05-01T18:49:00Z,1408.259849
2017-05-01T18:50:00Z,1408.9949396
2017-05-01T18:51:00Z,1408.9997612
2017-05-01T18:52:00Z,1408.9990732
2017-05-01T18:53:00Z,1409.2326404
2017-05-01T18:54:00Z,1409.185167
2017-05-01T18:55:00Z,1408.7813954
2017-05-01T18:56:00Z,1408.6600349
2017-05-01T18:57:00Z,1408.6587821
2017-05-01T18:58:00Z,1408.01
2017-05-01T18:59:00Z,1408.01
2017-05-01T19:00:00Z,1408.4754171
2017-05-01T19:01:00Z,1408.66
2017-05-01T19:02:00Z,1409.6191612
2017-05-01T19:03:00Z,1408.68
2017-05-01T19:04:00Z,1409.4962209
2017-05-01T19:05:00Z,1409.8683568
2017-05-01T19:06:00Z,1409.8442055
2017-05-01T19:07:00Z,1408.69
2017-05-01T19:08:00Z,1408.82296
2017-05-01T19:09:00Z,1408.01
2017-05-01T19:10:00Z,1408.0074654
2017-05-01T19:11:00Z,1408.0835688
2017-05-01T19:12:00Z,1408.009756
2017-05-01T19:13:00Z,1408.0096857
2017-05-01T19:14:00Z,1408.1282354
2017-05-01T19:15:00Z,1409.3885242
2017-05-01T19:16:00Z,1408.3945953
2017-05-01T19:17:00Z,1409.9339129
2017-05-01T19:18:00Z,1409.5257472
2017-05-01T19:19:00Z,1409.3073919
2017-05-01T19:20:00Z,1408.1394902
2017-05-01T19:21:00Z,1408.0189156
2017-05-01T19:22:00Z,1408.1126594
2017-05-01T19:23:00Z,1408.6346551
2017-05-01T19:24:00Z,1408.01
2017-05-01T19:25:00Z,1408.98
2017-05-01T19:26:00Z,1408.2367216
2017-05-01T19:27:00Z,1408.2367216
2017-05-01T19:28:00Z,1407.9550556
2017-05-01T19:29:00Z,1408.9283814
2017-05-01T19:30:00Z,1408.98
2017-05-01T19:31:00Z,1408.98
2017-05-01T19:32:00Z,1408.9838592
2017-05-01T19:33:00Z,1409
2017-05-01T19:34:00Z,1409.5920067
2017-05-01T19:35:00Z,1409.01
2017-05-01T19:36:00Z,1409.6690585
2017-05-01T19:37:00Z,1408.9999049
2017-05-01T19:38:00Z,1409.0109652
2017-05-01T19:39:00Z,1409
2017-05-01T19:40:00Z,1408.9918325
2017-05-01T19:41:00Z,1408.9907172
2017-05-01T19:42:00Z,1408.99
2017-05-01T19:43:00Z,1408.99
2017-05-01T19:44:00Z,1408.9430223
2017-05-01T19:45:00Z,1408.038518
2017-05-01T19:46:00Z,1409.5420722
2017-05-01T19:47:00Z,1409.5669707
2017-05-01T19:48:00Z,1409.97
2017-05-01T19:49:00Z,1409.9903942
2017-05-01T19:50:00Z,1407.9184378
2017-05-01T19:51:00Z,1407.9184378
2017-05-01T19:52:00Z,1408.7481457
2017-05-01T19:53:00Z,1409.1864292
2017-05-01T19:54:00Z,1409.99
2017-05-01T19:55:00Z,1409.99
2017-05-01T19:56:00Z,1409.9847796
2017-05-01T19:57:00Z,1409.9996201
2017-05-01T19:58:00Z,1407.9055527
2017-05-01T19:59:00Z,1408.6853873
2017-05-01T20:00:00Z,1408.1781571
2017-05-01T20:01:00Z,1408.4194833
2017-05-01T20:02:00Z,1409.5391715
2017-05-01T20:03:00Z,1409.2556514
2017-05-01T20:04:00Z,1409.9555672
2017-05-01T20:05:00Z,1410
2017-05-01T20:06:00Z,1409.995538
2017-05-01T20:07:00Z,1409.9980546
2017-05-01T20:08:00Z,1409.9998748
2017-05-01T20:09:00Z,1409.5437738
2017-05-01T20:10:00Z,1408.89
2017-05-01T20:11:00Z,1409.7399542
2017-05-01T20:12:00Z,1409.9945157
2017-05-01T20:13:00Z,1407.7746293
2017-05-01T20:14:00Z,1407.044865
2017-05-01T20:15:00Z,1407.3508871
2017-05-01T20:16:00Z,1407.196622
2017-05-01T20:17:00Z,1407.7384778
2017-05-01T20:18:00Z,1407.18
2017-05-01T20:19:00Z,1407.8799325
2017-05-01T20:20:00Z,1408.5017398
2017-05-01T20:21:00Z,1409.98
2017-05-01T20:22:00Z,1409.98
2017-05-01T20:23:00Z,1408.5321696
2017-05-01T20:24:00Z,1409.279547
2017-05-01T20:25:00Z,1408.7763763
2017-05-01T20:26:00Z,1408.7763763
2017-05-01T20:27:00Z,1411.3941469
2017-05-01T20:28:00Z,1411.6768322
2017-05-01T20:29:00Z,1410.1924053
2017-05-01T20:30:00Z,1410.9941767
2017-05-01T20:31:00Z,1410.9941767
2017-05-01T20:32:00Z,1411.9760132
2017-05-01T20:33:00Z,1411.98
2017-05-01T20:34:00Z,1411.9119561
2017-05-01T20:35:00Z,1411.9092976
2017-05-01T20:36:00Z,1411.84
2017-05-01T20:37:00Z,1413.5382922
2017-05-01T20:38:00Z,1412.026221
2017-05-01T20:39:00Z,1412.0277042
2017-05-01T20:40:00Z,1412.3098539
2017-05-01T20:41:00Z,1412.5562412
2017-05-01T20:42:00Z,1412.1208343
2017-05-01T20:43:00Z,1412
2017-05-01T20:44:00Z,1415.3718115
2017-05-01T20:45:00Z,1412.03
2017-05-01T20:46:00Z,1412.7465865
2017-05-01T20:47:00Z,1414.680811
2017-05-01T20:48:00Z,1413.23
2017-05-01T20:49:00Z,1412.6427073
2017-05-01T20:50:00Z,1411.5643713
2017-05-01T20:51:00Z,1411.4234512
2017-05-01T20:52:00Z,1413.6279594
2017-05-01T20:53:00Z,1413.6095405
2017-05-01T20:54:00Z,1415.0030809
2017-05-01T20:55:00Z,1415.7008119
2017-05-01T20:56:00Z,1414.6808258
2017-05-01T20:57:00Z,1414.35
2017-05-01T20:58:00Z,1417.0831846
2017-05-01T20:59:00Z,1415.9528646
2017-05-01T21:00:00Z,1417.05202
2017-05-01T21:01:00Z,1415.6588469
2017-05-01T21:02:00Z,1413.9184018
2017-05-01T21:03:00Z,1415.0758132
2017-05-01T21:04:00Z,1413.0812663
2017-05-01T21:05:00Z,1412.979518
2017-05-01T21:06:00Z,1413.7148777
2017-05-01T21:07:00Z,1413.5522229
2017-05-01T21:08:00Z,1413.0269004
2017-05-01T21:09:00Z,1413.0530144
2017-05-01T21:10:00Z,1413.987322
2017-05-01T21:11:00Z,1414.7737332
2017-05-01T21:12:00Z,1413.4005767
2017-05-01T21:13:00Z,1413.8650171
2017-05-01T21:14:00Z,1413.6055241
2017-05-01T21:15:00Z,1415.9011892
2017-05-01T21:16:00Z,1413.3717849
2017-05-01T21:17:00Z,1414.98
2017-05-01T21:18:00Z,1416.9279798
2017-05-01T21:19:00Z,1416.977358
2017-05-01T21:20:00Z,1416.9747182
2017-05-01T21:21:00Z,1415.429889
2017-05-01T21:22:00Z,1416.9759417
2017-05-01T21:23:00Z,1416.98
2017-05-01T21:24:00Z,1416.1100323
2017-05-01T21:25:00Z,1414.9457983
2017-05-01T21:26:00Z,1414.9457983
2017-05-01T21:27:00Z,1416.9006041
2017-05-01T21:28:00Z,1415.3878148
2017-05-01T21:29:00Z,1414.98437
2017-05-01T21:30:00Z,1413.5201902
2017-05-01T21:31:00Z,1415.0143915
2017-05-01T21:32:00Z,1413.59
2017-05-01T21:33:00Z,1415.35
2017-05-01T21:34:00Z,1413.63
2017-05-01T21:35:00Z,1415.6202181
2017-05-01T21:36:00Z,1416.98
2017-05-01T21:37:00Z,1413.9888682
2017-05-01T21:38:00Z,1413.99
2017-05-01T21:39:00Z,1413.99
2017-05-01T21:40:00Z,1416.7628984
2017-05-01T21:41:00Z,1416.9019491
2017-05-01T21:42:00Z,1416.9609144
2017-05-01T21:43:00Z,1415.6295931
2017-05-01T21:44:00Z,1416.8703748
2017-05-01T21:45:00Z,1416.4749799
2017-05-01T21:46:00Z,1415.254446
2017-05-01T21:47:00Z,1414.9063088
2017-05-01T21:48:00Z,1414.0748962
2017-05-01T21:49:00Z,1415.6302782
2017-05-01T21:50:00Z,1413.8601507
2017-05-01T21:51:00Z,1413.7501975
2017-05-01T21:52:00Z,1413.5
2017-05-01T21:53:00Z,1413.6335591
2017-05-01T21:54:00Z,1413.43
2017-05-01T21:55:00Z,1413.5038673
2017-05-01T21:56:00Z,1413.3945333
2017-05-01T21:57:00Z,1412.3555941
2017-05-01T21:58:00Z,1413.0827024
2017-05-01T21:59:00Z,1411.9463381
2017-05-01T22:00:00Z,1411.88508
2017-05-01T22:01:00Z,1411.8750855
2017-05-01T22:02:00Z,1412.1864994
2017-05-01T22:03:00Z,1410.9093491
2017-05-01T22:04:00Z,1410.0307378
2017-05-01T22:05:00Z,1408.9983195
2017-05-01T22:06:00Z,1409.0002423
2017-05-01T22:07:00Z,1409.0002423
2017-05-01T22:08:00Z,1405.7342263
2017-05-01T22:09:00Z,1402.8004754
2017-05-01T22:10:00Z,1398.7049571
2017-05-01T22:11:00Z,1398.1269199
2017-05-01T22:12:00Z,1397.7739847
2017-05-01T22:13:00Z,1398.056549
2017-05-01T22:14:00Z,1396.9913253
2017-05-01T22:15:00Z,1395.4963122
2017-05-01T22:16:00Z,1395.6058498
2017-05-01T22:17:00Z,1395.9077682
2017-05-01T22:18:00Z,1392.8350713
2017-05-01T22:19:00Z,1391.5331213
2017-05-01T22:20:00Z,1392.1477041
2017-05-01T22:21:00Z,1392.1477041
2017-05-01T22:22:00Z,1392.8304128
2017-05-01T22:23:00Z,1392.1212999
2017-05-01T22:24:00Z,1389.2360202
2017-05-01T22:25:00Z,1390.82
2017-05-01T22:26:00Z,1390.84
2017-05-01T22:27:00Z,1391.8089376
2017-05-01T22:28:00Z,1390.97
2017-05-01T22:29:00Z,1392.6786623
2017-05-01T22:30:00Z,1393.5272374
2017-05-01T22:31:00Z,1397.0171572
2017-05-01T22:32:00Z,1398.8049775
2017-05-01T22:33:00Z,1399.99
2017-05-01T22:34:00Z,1399.99
2017-05-01T22:35:00Z,1399.9998781
2017-05-01T22:36:00Z,1400.0016857
2017-05-01T22:37:00Z,1400.02
2017-05-01T22:38:00Z,1400.0310606
2017-05-01T22:39:00Z,1400.7300792
2017-05-01T22:40:00Z,1400.062317
2017-05-01T22:41:00Z,1400.062317
2017-05-01T22:42:00Z,1401.5254081
2017-05-01T22:43:00Z,1400.05
2017-05-01T22:44:00Z,1401.8299551
2017-05-01T22:45:00Z,1401.42
2017-05-01T22:46:00Z,1401.42
2017-05-01T22:47:00Z,1401.42
2017-05-01T22:48:00Z,1401.42
2017-05-01T22:49:00Z,1400.08
2017-05-01T22:50:00Z,1400.87
2017-05-01T22:51:00Z,1400.6651763
2017-05-01T22:52:00Z,1401.01
2017-05-01T22:53:00Z,1400.2908614
2017-05-01T22:54:00Z,1398.9106602
2017-05-01T22:55:00Z,1396.3731376
2017-05-01T22:56:00Z,1395.7389936
2017-05-01T22:57:00Z,1394.6293724
2017-05-01T22:58:00Z,1396.6616409
2017-05-01T22:59:00Z,1397.3403339
2017-05-01T23:00:00Z,1397.1764843
2017-05-01T23:01:00Z,1396.2180654
2017-05-01T23:02:00Z,1397.7986771
2017-05-01T23:03:00Z,1398.5550543
2017-05-01T23:04:00Z,1399.3386634
2017-05-01T23:05:00Z,1399.6917045
2017-05-01T23:06:00Z,1399.8562602
2017-05-01T23:07:00Z,1399.374313
2017-05-01T23:08:00Z,1400.8917617
2017-05-01T23:09:00Z,1402.9550426
2017-05-01T23:10:00Z,1402.2234893
2017-05-01T23:11:00Z,1401.8322716
2017-05-01T23:12:00Z,1402.6517325
2017-05-01T23:13:00Z,1401.3870058
2017-05-01T23:14:00Z,1401.8512527
2017-05-01T23:15:00Z,1403.3006366
2017-05-01T23:16:00Z,1402.7471019
2017-05-01T23:17:00Z,1402.35
2017-05-01T23:18:00Z,1403.1473928
2017-05-01T23:19:00Z,1403.3304837
2017-05-01T23:20:00Z,1403.7815282
2017-05-01T23:21:00Z,1403.79
2017-05-01T23:22:00Z,1404.9332499
2017-05-01T23:23:00Z,1405.644337
2017-05-01T23:24:00Z,1405.66
2017-05-01T23:25:00Z,1405.9770239
2017-05-01T23:26:00Z,1405.5131267
2017-05-01T23:27:00Z,1407.2712739
2017-05-01T23:28:00Z,1404.97
2017-05-01T23:29:00Z,1404.97
2017-05-01T23:30:00Z,1404.6205174
2017-05-01T23:31:00Z,1402.3887733
2017-05-01T23:32:00Z,1403.47
2017-05-01T23:33:00Z,1403.47
2017-05-01T23:34:00Z,1403.47
2017-05-01T23:35:00Z,1403.08831
2017-05-01T23:36:00Z,1402.4072833
2017-05-01T23:37:00Z,1403.17
2017-05-01T23:38:00Z,1403.17
2017-05-01T23:39:00Z,1403.17
2017-05-01T23:40:00Z,1403.0489007
2017-05-01T23:41:00Z,1401.2401258
2017-05-01T23:42:00Z,1401.6104438
2017-05-01T23:43:00Z,1403.17
2017-05-01T23:44:00Z,1401.4123084
2017-05-01T23:45:00Z,1401.5054748
2017-05-01T23:46:00Z,1403.17
2017-05-01T23:47:00Z,1401.1422421
2017-05-01T23:48:00Z,1401.77
2017-05-01T23:49:00Z,1401.15
2017-05-01T23:50:00Z,1400.2518251
2017-05-01T23:51:00Z,1399.0058596
2017-05-01T23:52:00Z,1398.5407296
2017-05-01T23:53:00Z,1397.4965364
2017-05-01T23:54:00Z,1394.8073646
2017-05-01T23:55:00Z,1394.4401754
2017-05-01T23:56:00Z,1392.2829151
2017-05-01T23:57:00Z,1390.8656652
2017-05-01T23:58:00Z,1391.1135766
2017-05-01T23:59:00Z,1392.3557571
2017-05-02T00:00:00Z,1391.9835459
2017-05-02T00:01:00Z,1392.0010344
2017-05-02T00:02:00Z,1391.0637982
2017-05-02T00:03:00Z,1391
2017-05-02T00:04:00Z,1391.0082269
2017-05-02T00:05:00Z,1391.7421822
2017-05-02T00:06:00Z,1391.7421822
2017-05-02T00:07:00Z,1390.9502181
2017-05-02T00:08:00Z,1392.1150897
2017-05-02T00:09:00Z,1392.0074387
2017-05-02T00:10:00Z,1391.9994528
2017-05-02T00:11:00Z,1391.55
2017-05-02T00:12:00Z,1390.84
2017-05-02T00:13:00Z,1389.9905411
2017-05-02T00:14:00Z,1389.83
2017-05-02T00:15:00Z,1389.83
2017-05-02T00:16:00Z,1390.3205413
2017-05-02T00:17:00Z,1389.8591123
2017-05-02T00:18:00Z,1391.46
2017-05-02T00:19:00Z,1390.5954252
2017-05-02T00:20:00Z,1391.4572142
2017-05-02T00:21:00Z,1391.4573588
2017-05-02T00:22:00Z,1391.4423077
2017-05-02T00:23:00Z,1391.1597087
2017-05-02T00:24:00Z,1390.6922255
2017-05-02T00:25:00Z,1391.0853791
2017-05-02T00:26:00Z,1389.8631507
2017-05-02T00:27:00Z,1389.5142625
2017-05-02T00:28:00Z,1390.9993585
2017-05-02T00:29:00Z,1390.9993585
2017-05-02T00:30:00Z,1389.019939
2017-05-02T00:31:00Z,1388.99
2017-05-02T00:32:00Z,1388.9057322
2017-05-02T00:33:00Z,1388.0562571
2017-05-02T00:34:00Z,1388.0375117
2017-05-02T00:35:00Z,1389.0745593
2017-05-02T00:36:00Z,1389.35
2017-05-02T00:37:00Z,1388.7364685
2017-05-02T00:38:00Z,1389.4253516
2017-05-02T00:39:00Z,1389.5
2017-05-02T00:40:00Z,1388.6799733
2017-05-02T00:41:00Z,1389.51
2017-05-02T00:42:00Z,1389.5078822
2017-05-02T00:43:00Z,1390.539961
2017-05-02T00:44:00Z,1389.1204096
2017-05-02T00:45:00Z,1389.1204096
2017-05-02T00:46:00Z,1389.6140037
2017-05-02T00:47:00Z,1388.9704331
2017-05-02T00:48:00Z,1388.9694691
2017-05-02T00:49:00Z,1389.46
2017-05-02T00:50:00Z,1388.4397062
2017-05-02T00:51:00Z,1388.39
2017-05-02T00:52:00Z,1389.46
2017-05-02T00:53:00Z,1389.5086913
2017-05-02T00:54:00Z,1388.68
2017-05-02T00:55:00Z,1388.8188716
2017-05-02T00:56:00Z,1389.2725681
2017-05-02T00:57:00Z,1389.9079944
2017-05-02T00:58:00Z,1389.1931579
2017-05-02T00:59:00Z,1390.275
2017-05-02T01:00:00Z,1390.7342334
2017-05-02T01:01:00Z,1389.5242259
2017-05-02T01:02:00Z,1389.31
2017-05-02T01:03:00Z,1390.2616953
2017-05-02T01:04:00Z,1390.2616953
2017-05-02T01:05:00Z,1389.16
2017-05-02T01:06:00Z,1391.3128488
2017-05-02T01:07:00Z,1392.413151
2017-05-02T01:08:00Z,1396.9659635
2017-05-02T01:09:00Z,1392.7283564
2017-05-02T01:10:00Z,1393.9976596
2017-05-02T01:11:00Z,1396.0465684
2017-05-02T01:12:00Z,1398.0831361
2017-05-02T01:13:00Z,1399.9784636
2017-05-02T01:14:00Z,1402.7028393
2017-05-02T01:15:00Z,1402.7028393
2017-05-02T01:16:00Z,1401.2143329
2017-05-02T01:17:00Z,1401.4996618
2017-05-02T01:18:00Z,1402.8893226
2017-05-02T01:19:00Z,1407.3218392
2017-05-02T01:20:00Z,1402.9858165
2017-05-02T01:21:00Z,1405.3053856
2017-05-02T01:22:00Z,1403.5316873
2017-05-02T01:23:00Z,1404.63
2017-05-02T01:24:00Z,1403.4
2017-05-02T01:25:00Z,1408.1855125
2017-05-02T01:26:00Z,1407.7647174
2017-05-02T01:27:00Z,1407.9241044
2017-05-02T01:28:00Z,1407.897873
2017-05-02T01:29:00Z,1408.53
2017-05-02T01:30:00Z,1408.53
2017-05-02T01:31:00Z,1407.4812778
2017-05-02T01:32:00Z,1407.01
2017-05-02T01:33:00Z,1407.1126444
2017-05-02T01:34:00Z,1408.53
2017-05-02T01:35:00Z,1408.835901
2017-05-02T01:36:00Z,1405.7170354
2017-05-02T01:37:00Z,1409.3256396
2017-05-02T01:38:00Z,1415.7592903
2017-05-02T01:39:00Z,1415.7202729
2017-05-02T01:40:00Z,1416.96
2017-05-02T01:41:00Z,1411.34
2017-05-02T01:42:00Z,1411.34
2017-05-02T01:43:00Z,1411.34
2017-05-02T01:44:00Z,1413.5901206
2017-05-02T01:45:00Z,1410.0261616
2017-05-02T01:46:00Z,1410.8747486
2017-05-02T01:47:00Z,1412.750804
2017-05-02T01:48:00Z,1415.202053
2017-05-02T01:49:00Z,1416.5485391
2017-05-02T01:50:00Z,1412.4677125
2017-05-02T01:51:00Z,1414.5237742
2017-05-02T01:52:00Z,1414.6286516
2017-05-02T01:53:00Z,1414.6286516
2017-05-02T01:54:00Z,1414.6286516
2017-05-02T01:55:00Z,1412.36
2017-05-02T01:56:00Z,1412.38
2017-05-02T01:57:00Z,1412.38
2017-05-02T01:58:00Z,1412.39
2017-05-02T01:59:00Z,1412.39
2017-05-02T02:00:00Z,1416.78
2017-05-02T02:01:00Z,1416.78
2017-05-02T02:02:00Z,1412.6148834
2017-05-02T02:03:00Z,1412.766017
2017-05-02T02:04:00Z,1415.113827
2017-05-02T02:05:00Z,1415.29
2017-05-02T02:06:00Z,1415.29
2017-05-02T02:07:00Z,1412.7707214
2017-05-02T02:08:00Z,1415.29
2017-05-02T02:09:00Z,1412.39
2017-05-02T02:10:00Z,1412.39
2017-05-02T02:11:00Z,1412.39
2017-05-02T02:12:00Z,1412.39
2017-05-02T02:13:00Z,1412.39
2017-05-02T02:14:00Z,1412.5066055
2017-05-02T02:15:00Z,1412.5066055
2017-05-02T02:16:00Z,1414.3599576
2017-05-02T02:17:00Z,1414.3599576
2017-05-02T02:18:00Z,1414.73
2017-05-02T02:19:00Z,1414.73
2017-05-02T02:20:00Z,1412.36
2017-05-02T02:21:00Z,1412.7562063
2017-05-02T02:22:00Z,1412.36
2017-05-02T02:23:00Z,1412.36
2017-05-02T02:24:00Z,1412.36
2017-05-02T02:25:00Z,1414.73
2017-05-02T02:26:00Z,1412.3575676
2017-05-02T02:27:00Z,1412.8985022
2017-05-02T02:28:00Z,1412.8985022
2017-05-02T02:29:00Z,1410.39
2017-05-02T02:30:00Z,1413.29
2017-05-02T02:31:00Z,1413.32
2017-05-02T02:32:00Z,1413.4130626
2017-05-02T02:33:00Z,1414.73
2017-05-02T02:34:00Z,1414.73
2017-05-02T02:35:00Z,1414.7225664
2017-05-02T02:36:00Z,1414.6252229
2017-05-02T02:37:00Z,1414.6252229
2017-05-02T02:38:00Z,1414.6252229
2017-05-02T02:39:00Z,1414.6252229
2017-05-02T02:40:00Z,1414.6252229
2017-05-02T02:41:00Z,1413.9349382
2017-05-02T02:42:00Z,1412.7647314
2017-05-02T02:43:00Z,1412.7647314
2017-05-02T02:44:00Z,1413.94
2017-05-02T02:45:00Z,1413.94
2017-05-02T02:46:00Z,1412.63
2017-05-02T02:47:00Z,1412.6245783
2017-05-02T02:48:00Z,1412.7982038
2017-05-02T02:49:00Z,1414.59
2017-05-02T02:50:00Z,1413.95
2017-05-02T02:51:00Z,1413.8722647
2017-05-02T02:52:00Z,1413.3385291
2017-05-02T02:53:00Z,1415.61
2017-05-02T02:54:00Z,1415.61
2017-05-02T02:55:00Z,1415.5635302
2017-05-02T02:56:00Z,1415.5635302
2017-05-02T02:57:00Z,1414.23
2017-05-02T02:58:00Z,1415.98
2017-05-02T02:59:00Z,1413.2030985
2017-05-02T03:00:00Z,1415.9788957
2017-05-02T03:01:00Z,1415.96
2017-05-02T03:02:00Z,1415.96
2017-05-02T03:03:00Z,1415.96
2017-05-02T03:04:00Z,1414.05
2017-05-02T03:05:00Z,1414.04
2017-05-02T03:06:00Z,1414.04
2017-05-02T03:07:00Z,1412.6
2017-05-02T03:08:00Z,1412.6
2017-05-02T03:09:00Z,1412.6
2017-05-02T03:10:00Z,1412.6
2017-05-02T03:11:00Z,1412.6
2017-05-02T03:12:00Z,1412.6
2017-05-02T03:13:00Z,1412.6
2017-05-02T03:14:00Z,1412.6120428
2017-05-02T03:15:00Z,1412.89
2017-05-02T03:16:00Z,1412.89
2017-05-02T03:17:00Z,1412.89
2017-05-02T03:18:00Z,1412.89
2017-05-02T03:19:00Z,1412.89
2017-05-02T03:20:00Z,1412.64
2017-05-02T03:21:00Z,1412.64
2017-05-02T03:22:00Z,1412.64
2017-05-02T03:23:00Z,1412.64
2017-05-02T03:24:00Z,1412.64
2017-05-02T03:25:00Z,1412.8368552
2017-05-02T03:26:00Z,1413.1685489
2017-05-02T03:27:00Z,1412.7580139
2017-05-02T03:28:00Z,1412.7580139
2017-05-02T03:29:00Z,1413.114
2017-05-02T03:30:00Z,1412.6349267
2017-05-02T03:31:00Z,1413.45
2017-05-02T03:32:00Z,1413.45
2017-05-02T03:33:00Z,1413.1871252
2017-05-02T03:34:00Z,1413.1871252
2017-05-02T03:35:00Z,1412.8715908
2017-05-02T03:36:00Z,1412.8715908
2017-05-02T03:37:00Z,1411.0570535
2017-05-02T03:38:00Z,1412.61
2017-05-02T03:39:00Z,1413.1475665
2017-05-02T03:40:00Z,1413.44
2017-05-02T03:41:00Z,1413.1966931
2017-05-02T03:42:00Z,1412.8313145
2017-05-02T03:43:00Z,1413.45
2017-05-02T03:44:00Z,1413.45
2017-05-02T03:45:00Z,1413.45
2017-05-02T03:46:00Z,1412.85
2017-05-02T03:47:00Z,1412.85
2017-05-02T03:48:00Z,1412.85
2017-05-02T03:49:00Z,1412.5559803
2017-05-02T03:50:00Z,1413.4574643
2017-05-02T03:51:00Z,1413.3101065
2017-05-02T03:52:00Z,1413.3101065
2017-05-02T03:53:00Z,1413.46
2017-05-02T03:54:00Z,1413.3111904
2017-05-02T03:55:00Z,1413.405
2017-05-02T03:56:00Z,1413.405
2017-05-02T03:57:00Z,1413.6607297
2017-05-02T03:58:00Z,1413.6607297
2017-05-02T03:59:00Z,1413.6607297
2017-05-02T04:00:00Z,1413.34
2017-05-02T04:01:00Z,1414.04
2017-05-02T04:02:00Z,1414.04
2017-05-02T04:03:00Z,1414.05
2017-05-02T04:04:00Z,1413.36
2017-05-02T04:05:00Z,1414.04
2017-05-02T04:06:00Z,1414.04
2017-05-02T04:07:00Z,1414.04
2017-05-02T04:08:00Z,1413.4082273
2017-05-02T04:09:00Z,1414.5116053
2017-05-02T04:10:00Z,1413.8009468
2017-05-02T04:11:00Z,1414.99
2017-05-02T04:12:00Z,1414.99
2017-05-02T04:13:00Z,1415.0774172
2017-05-02T04:14:00Z,1415.790237
2017-05-02T04:15:00Z,1415.6293848
2017-05-02T04:16:00Z,1415.21
2017-05-02T04:17:00Z,1415.5203547
2017-05-02T04:18:00Z,1415.59
2017-05-02T04:19:00Z,1415.59
2017-05-02T04:20:00Z,1416.2623587
2017-05-02T04:21:00Z,1416.7886953
2017-05-02T04:22:00Z,1416.7886953
2017-05-02T04:23:00Z,1415.71
2017-05-02T04:24:00Z,1415.71
2017-05-02T04:25:00Z,1415.71
2017-05-02T04:26:00Z,1415.71
2017-05-02T04:27:00Z,1415.71
2017-05-02T04:28:00Z,1416.38
2017-05-02T04:29:00Z,1416.38
2017-05-02T04:30:00Z,1416.75
2017-05-02T04:31:00Z,1416.9762603
2017-05-02T04:32:00Z,1416.9762603
2017-05-02T04:33:00Z,1416.84
2017-05-02T04:34:00Z,1418.2727933
2017-05-02T04:35:00Z,1419.1368228
2017-05-02T04:36:00Z,1419.5571002
2017-05-02T04:37:00Z,1419.5571002
2017-05-02T04:38:00Z,1419.5571002
2017-05-02T04:39:00Z,1418.8096944
2017-05-02T04:40:00Z,1419.56
2017-05-02T04:41:00Z,1419.56
2017-05-02T04:42:00Z,1418.2251053
2017-05-02T04:43:00Z,1419.56
2017-05-02T04:44:00Z,1419.5530436
2017-05-02T04:45:00Z,1418.02
2017-05-02T04:46:00Z,1418.271843
2017-05-02T04:47:00Z,1418.3599559
2017-05-02T04:48:00Z,1418.6126667
2017-05-02T04:49:00Z,1418.3795033
2017-05-02T04:50:00Z,1419.5215712
2017-05-02T04:51:00Z,1419.232184
2017-05-02T04:52:00Z,1420.0502427
2017-05-02T04:53:00Z,1418.7304955
2017-05-02T04:54:00Z,1418.6078571
2017-05-02T04:55:00Z,1420.61
2017-05-02T04:56:00Z,1420.61
2017-05-02T04:57:00Z,1419.6809314
2017-05-02T04:58:00Z,1419.5467928
2017-05-02T04:59:00Z,1418.558
2017-05-02T05:00:00Z,1419.2676625
2017-05-02T05:01:00Z,1418.48
2017-05-02T05:02:00Z,1418.43
2017-05-02T05:03:00Z,1419.62
2017-05-02T05:04:00Z,1418.430369
2017-05-02T05:05:00Z,1420.5451329
2017-05-02T05:06:00Z,1418.41
2017-05-02T05:07:00Z,1418.4103569
2017-05-02T05:08:00Z,1420.4633348
2017-05-02T05:09:00Z,1420.4633348
2017-05-02T05:10:00Z,1422.9644815
2017-05-02T05:11:00Z,1421.6106552
2017-05-02T05:12:00Z,1421.6106552
2017-05-02T05:13:00Z,1424.26
2017-05-02T05:14:00Z,1420.58
2017-05-02T05:15:00Z,1420.58
2017-05-02T05:16:00Z,1423.2654005
2017-05-02T05:17:00Z,1422.6949362
2017-05-02T05:18:00Z,1422.1225805
2017-05-02T05:19:00Z,1422.6936132
2017-05-02T05:20:00Z,1420.6782102
2017-05-02T05:21:00Z,1420.6206249
2017-05-02T05:22:00Z,1422.801334
2017-05-02T05:23:00Z,1422.801334
2017-05-02T05:24:00Z,1421.9852405
2017-05-02T05:25:00Z,1422.057153
2017-05-02T05:26:00Z,1422.057153
2017-05-02T05:27:00Z,1422.057153
2017-05-02T05:28:00Z,1421.44
2017-05-02T05:29:00Z,1422.6204439
2017-05-02T05:30:00Z,1423.1096406
2017-05-02T05:31:00Z,1421.6224302
2017-05-02T05:32:00Z,1420.7374117
2017-05-02T05:33:00Z,1424.5730176
2017-05-02T05:34:00Z,1424.571152
2017-05-02T05:35:00Z,1421.5740452
2017-05-02T05:36:00Z,1421.59
2017-05-02T05:37:00Z,1424.5758071
2017-05-02T05:38:00Z,1424.5758071
2017-05-02T05:39:00Z,1422.26
2017-05-02T05:40:00Z,1420.3755137
2017-05-02T05:41:00Z,1420.3755137
2017-05-02T05:42:00Z,1420.9940751
2017-05-02T05:43:00Z,1420.9940751
2017-05-02T05:44:00Z,1420.9940751
2017-05-02T05:45:00Z,1422.1916566
2017-05-02T05:46:00Z,1422.27
2017-05-02T05:47:00Z,1422.7769321
2017-05-02T05:48:00Z,1420.298585
2017-05-02T05:49:00Z,1423.32
2017-05-02T05:50:00Z,1422.7848667
2017-05-02T05:51:00Z,1422.89
2017-05-02T05:52:00Z,1422.2632134
2017-05-02T05:53:00Z,1422.2566897
2017-05-02T05:54:00Z,1422.1275122
2017-05-02T05:55:00Z,1422.3275581
2017-05-02T05:56:00Z,1423.7312544
2017-05-02T05:57:00Z,1423.4914376
2017-05-02T05:58:00Z,1423.21
2017-05-02T05:59:00Z,1423.1782886
2017-05-02T06:00:00Z,1420.7275053
2017-05-02T06:01:00Z,1422.0527763
2017-05-02T06:02:00Z,1422.1647145
2017-05-02T06:03:00Z,1420.3555748
2017-05-02T06:04:00Z,1420.3555748
2017-05-02T06:05:00Z,1420.0100843
2017-05-02T06:06:00Z,1420.11
2017-05-02T06:07:00Z,1420.13
2017-05-02T06:08:00Z,1420.13
2017-05-02T06:09:00Z,1420.03
2017-05-02T06:10:00Z,1420.031003
2017-05-02T06:11:00Z,1420.13
2017-05-02T06:12:00Z,1421.170576
2017-05-02T06:13:00Z,1420.115433
2017-05-02T06:14:00Z,1421.0608419
2017-05-02T06:15:00Z,1422.79
2017-05-02T06:16:00Z,1420.07
2017-05-02T06:17:00Z,1420.0163293
2017-05-02T06:18:00Z,1420.0455204
2017-05-02T06:19:00Z,1420.0455204
2017-05-02T06:20:00Z,1421.4516293
2017-05-02T06:21:00Z,1420.03
2017-05-02T06:22:00Z,1421.97
2017-05-02T06:23:00Z,1420.1
2017-05-02T06:24:00Z,1420.13
2017-05-02T06:25:00Z,1420.13
2017-05-02T06:26:00Z,1420.13
2017-05-02T06:27:00Z,1420.13
2017-05-02T06:28:00Z,1420.12
2017-05-02T06:29:00Z,1420.12
2017-05-02T06:30:00Z,1420.9911524
2017-05-02T06:31:00Z,1420.7725975
2017-05-02T06:32:00Z,1421.6813212
2017-05-02T06:33:00Z,1422.7812886
2017-05-02T06:34:00Z,1423.8612033
2017-05-02T06:35:00Z,1421.0929649
2017-05-02T06:36:00Z,1420.5993913
2017-05-02T06:37:00Z,1421.0825346
2017-05-02T06:38:00Z,1421.5909481
2017-05-02T06:39:00Z,1421.3476876
2017-05-02T06:40:00Z,1421.3065905
2017-05-02T06:41:00Z,1420.17
2017-05-02T06:42:00Z,1420.17
2017-05-02T06:43:00Z,1420.14
2017-05-02T06:44:00Z,1421.99
2017-05-02T06:45:00Z,1421.99
2017-05-02T06:46:00Z,1421.99
2017-05-02T06:47:00Z,1421.9541629
2017-05-02T06:48:00Z,1421.9541629
2017-05-02T06:49:00Z,1421.97
2017-05-02T06:50:00Z,1420.23
2017-05-02T06:51:00Z,1420.1738769
2017-05-02T06:52:00Z,1420.0908961
2017-05-02T06:53:00Z,1420.0555763
2017-05-02T06:54:00Z,1420.0703512
2017-05-02T06:55:00Z,1420.0703512
2017-05-02T06:56:00Z,1420.06
2017-05-02T06:57:00Z,1420.98
2017-05-02T06:58:00Z,1420.9029868
2017-05-02T06:59:00Z,1420.79
2017-05-02T07:00:00Z,1421.3924544
2017-05-02T07:01:00Z,1421.49
2017-05-02T07:02:00Z,1420.1352223
2017-05-02T07:03:00Z,1421.2091635
2017-05-02T07:04:00Z,1420.4585459
2017-05-02T07:05:00Z,1420.7832083
2017-05-02T07:06:00Z,1421.0028814
2017-05-02T07:07:00Z,1421
2017-05-02T07:08:00Z,1420.9134065
2017-05-02T07:09:00Z,1420.9134065
2017-05-02T07:10:00Z,1420.092102
2017-05-02T07:11:00Z,1420.0832776
2017-05-02T07:12:00Z,1420.0481598
2017-05-02T07:13:00Z,1421
2017-05-02T07:14:00Z,1421.3627429
2017-05-02T07:15:00Z,1420.14
2017-05-02T07:16:00Z,1420.08
2017-05-02T07:17:00Z,1420.08
2017-05-02T07:18:00Z,1420.0624803
2017-05-02T07:19:00Z,1419.2167129
2017-05-02T07:20:00Z,1419.0130568
2017-05-02T07:21:00Z,1419.8713328
2017-05-02T07:22:00Z,1419.9435972
2017-05-02T07:23:00Z,1419.1088232
2017-05-02T07:24:00Z,1419.9409613
2017-05-02T07:25:00Z,1420.3643157
2017-05-02T07:26:00Z,1420.4965318
2017-05-02T07:27:00Z,1420.4496576
2017-05-02T07:28:00Z,1420.0109843
2017-05-02T07:29:00Z,1419.2784305
2017-05-02T07:30:00Z,1420.1
2017-05-02T07:31:00Z,1419.21
2017-05-02T07:32:00Z,1419.21
2017-05-02T07:33:00Z,1420.0027673
2017-05-02T07:34:00Z,1420.0027673
2017-05-02T07:35:00Z,1419.7203346
2017-05-02T07:36:00Z,1420.09
2017-05-02T07:37:00Z,1419.5
2017-05-02T07:38:00Z,1419.8090759
2017-05-02T07:39:00Z,1420.0279108
2017-05-02T07:40:00Z,1420.0279108
2017-05-02T07:41:00Z,1420.55
2017-05-02T07:42:00Z,1420.55
2017-05-02T07:43:00Z,1419.6766162
2017-05-02T07:44:00Z,1420.55
2017-05-02T07:45:00Z,1420.55
2017-05-02T07:46:00Z,1419.644075
2017-05-02T07:47:00Z,1419.5
2017-05-02T07:48:00Z,1420.51
2017-05-02T07:49:00Z,1420.51
2017-05-02T07:50:00Z,1419.1839315
2017-05-02T07:51:00Z,1420.43
2017-05-02T07:52:00Z,1419.2
2017-05-02T07:53:00Z,1419.2
2017-05-02T07:54:00Z,1420
2017-05-02T07:55:00Z,1420.18
2017-05-02T07:56:00Z,1419.9820498
2017-05-02T07:57:00Z,1420.08
2017-05-02T07:58:00Z,1420.08
2017-05-02T07:59:00Z,1419.1
2017-05-02T08:00:00Z,1419.0489075
2017-05-02T08:01:00Z,1419.5378436
2017-05-02T08:02:00Z,1420.5472443
2017-05-02T08:03:00Z,1419.11
2017-05-02T08:04:00Z,1419.11
2017-05-02T08:05:00Z,1420.45
2017-05-02T08:06:00Z,1420.45
2017-05-02T08:07:00Z,1419.4000333
2017-05-02T08:08:00Z,1419.11
2017-05-02T08:09:00Z,1419.11
2017-05-02T08:10:00Z,1420.4
2017-05-02T08:11:00Z,1420.4
2017-05-02T08:12:00Z,1420.4
2017-05-02T08:13:00Z,1420.4
2017-05-02T08:14:00Z,1419.11
2017-05-02T08:15:00Z,1422.2489718
2017-05-02T08:16:00Z,1422.2489718
2017-05-02T08:17:00Z,1421.6084862
2017-05-02T08:18:00Z,1421.4463271
2017-05-02T08:19:00Z,1423.1313886
2017-05-02T08:20:00Z,1421.222306
2017-05-02T08:21:00Z,1422.4688119
2017-05-02T08:22:00Z,1423.1180065
2017-05-02T08:23:00Z,1423.6932432
2017-05-02T08:24:00Z,1421.1336685
2017-05-02T08:25:00Z,1421.0844295
2017-05-02T08:26:00Z,1423.6284247
2017-05-02T08:27:00Z,1423.1741541
2017-05-02T08:28:00Z,1420.7096428
2017-05-02T08:29:00Z,1423.5567988
2017-05-02T08:30:00Z,1420.4904993
2017-05-02T08:31:00Z,1420.4904993
2017-05-02T08:32:00Z,1423.88
2017-05-02T08:33:00Z,1423.8802539
2017-05-02T08:34:00Z,1424.05
2017-05-02T08:35:00Z,1423.88
2017-05-02T08:36:00Z,1423.8917947
2017-05-02T08:37:00Z,1423.8856056
2017-05-02T08:38:00Z,1423.8801919
2017-05-02T08:39:00Z,1423.5836761
2017-05-02T08:40:00Z,1423.5836761
2017-05-02T08:41:00Z,1421.8490909
2017-05-02T08:42:00Z,1423.88
2017-05-02T08:43:00Z,1423
2017-05-02T08:44:00Z,1423
2017-05-02T08:45:00Z,1423.86
2017-05-02T08:46:00Z,1423.8177968
2017-05-02T08:47:00Z,1423.87
2017-05-02T08:48:00Z,1423.87
2017-05-02T08:49:00Z,1423.01
2017-05-02T08:50:00Z,1423.0669577
2017-05-02T08:51:00Z,1423.6585081
2017-05-02T08:52:00Z,1423.0525889
2017-05-02T08:53:00Z,1423.82
2017-05-02T08:54:00Z,1423.82
2017-05-02T08:55:00Z,1423.666
2017-05-02T08:56:00Z,1423.87
2017-05-02T08:57:00Z,1423.6097775
2017-05-02T08:58:00Z,1423.6097775
2017-05-02T08:59:00Z,1423.09
2017-05-02T09:00:00Z,1423.87
2017-05-02T09:01:00Z,1423.86
2017-05-02T09:02:00Z,1423.8612996
2017-05-02T09:03:00Z,1423.8788715
2017-05-02T09:04:00Z,1424.2122745
2017-05-02T09:05:00Z,1424.685655
2017-05-02T09:06:00Z,1424.7773027
2017-05-02T09:07:00Z,1424.3468371
2017-05-02T09:08:00Z,1424.4631978
2017-05-02T09:09:00Z,1423.1
2017-05-02T09:10:00Z,1423.11
2017-05-02T09:11:00Z,1425.1642528
2017-05-02T09:12:00Z,1425.9509024
2017-05-02T09:13:00Z,1424.2098399
2017-05-02T09:14:00Z,1424.17
2017-05-02T09:15:00Z,1425.0043393
2017-05-02T09:16:00Z,1424.8830258
2017-05-02T09:17:00Z,1425.4968142
2017-05-02T09:18:00Z,1425.4968142
2017-05-02T09:19:00Z,1425.85
2017-05-02T09:20:00Z,1425.9173283
2017-05-02T09:21:00Z,1427.3561039
2017-05-02T09:22:00Z,1427.9971032
2017-05-02T09:23:00Z,1427.9554303
2017-05-02T09:24:00Z,1428.1
2017-05-02T09:25:00Z,1428.2641916
2017-05-02T09:26:00Z,1429.1796099
2017-05-02T09:27:00Z,1429.8939385
2017-05-02T09:28:00Z,1430.0393418
2017-05-02T09:29:00Z,1430.70201
2017-05-02T09:30:00Z,1431.1987491
2017-05-02T09:31:00Z,1430.1894376
2017-05-02T09:32:00Z,1432.2188061
2017-05-02T09:33:00Z,1432.84
2017-05-02T09:34:00Z,1432.8778103
2017-05-02T09:35:00Z,1434.1130097
2017-05-02T09:36:00Z,1433.0924029
2017-05-02T09:37:00Z,1433.3367785
2017-05-02T09:38:00Z,1435.8798642
2017-05-02T09:39:00Z,1433.3752242
2017-05-02T09:40:00Z,1431.9641544
2017-05-02T09:41:00Z,1432.0157324
2017-05-02T09:42:00Z,1435.99
2017-05-02T09:43:00Z,1432.0381781
2017-05-02T09:44:00Z,1433.1212205
2017-05-02T09:45:00Z,1434.5949129
2017-05-02T09:46:00Z,1434.51
2017-05-02T09:47:00Z,1435.8307461
2017-05-02T09:48:00Z,1435.6432196
2017-05-02T09:49:00Z,1432.5021608
2017-05-02T09:50:00Z,1433.5810745000001
2017-05-02T09:51:00Z,1432.2376089
2017-05-02T09:52:00Z,1432.8282657
2017-05-02T09:53:00Z,1433.9277369
2017-05-02T09:54:00Z,1433.9277369
2017-05-02T09:55:00Z,1434.9742851
2017-05-02T09:56:00Z,1435.84
2017-05-02T09:57:00Z,1435.7282699
2017-05-02T09:58:00Z,1435
2017-05-02T09:59:00Z,1436.0070094
2017-05-02T10:00:00Z,1435.5945483
2017-05-02T10:01:00Z,1436.1515627000001
2017-05-02T10:02:00Z,1435.88
2017-05-02T10:03:00Z,1434.9968197
2017-05-02T10:04:00Z,1434.3453263
2017-05-02T10:05:00Z,1435.7976911
2017-05-02T10:06:00Z,1432.7085217
2017-05-02T10:07:00Z,1433.64431
2017-05-02T10:08:00Z,1433.400912
2017-05-02T10:09:00Z,1433.1195303
2017-05-02T10:10:00Z,1433.192628
2017-05-02T10:11:00Z,1433.1
2017-05-02T10:12:00Z,1433.21
2017-05-02T10:13:00Z,1433.9421484
2017-05-02T10:14:00Z,1435.67
2017-05-02T10:15:00Z,1435.67
2017-05-02T10:16:00Z,1435.6704759
2017-05-02T10:17:00Z,1435.83
2017-05-02T10:18:00Z,1435.7919523
2017-05-02T10:19:00Z,1435.8157753
2017-05-02T10:20:00Z,1435.67
2017-05-02T10:21:00Z,1435.67
2017-05-02T10:22:00Z,1435.7861145
2017-05-02T10:23:00Z,1435.726572
2017-05-02T10:24:00Z,1435.6323401
2017-05-02T10:25:00Z,1434.8727114
2017-05-02T10:26:00Z,1434.8727114
2017-05-02T10:27:00Z,1433.2972353
2017-05-02T10:28:00Z,1433.2261303
2017-05-02T10:29:00Z,1431.9491732
2017-05-02T10:30:00Z,1432.2474055
2017-05-02T10:31:00Z,1433.6388924
2017-05-02T10:32:00Z,1432.5527191
2017-05-02T10:33:00Z,1434.2490405
2017-05-02T10:34:00Z,1434.9117493
2017-05-02T10:35:00Z,1435.7935694
2017-05-02T10:36:00Z,1435.8303751
2017-05-02T10:37:00Z,1435.8394179
2017-05-02T10:38:00Z,1435.84
2017-05-02T10:39:00Z,1434.0390611
2017-05-02T10:40:00Z,1435.0698802
2017-05-02T10:41:00Z,1435.83
2017-05-02T10:42:00Z,1435.83
2017-05-02T10:43:00Z,1435.6432902
2017-05-02T10:44:00Z,1435.866782
2017-05-02T10:45:00Z,1435.8699601
2017-05-02T10:46:00Z,1435.8697004
2017-05-02T10:47:00Z,1436.6193883
2017-05-02T10:48:00Z,1436.9109839
2017-05-02T10:49:00Z,1437.4578995
2017-05-02T10:50:00Z,1438.8053223
2017-05-02T10:51:00Z,1439.6332561
2017-05-02T10:52:00Z,1439.7425294
2017-05-02T10:53:00Z,1439.9422131
2017-05-02T10:54:00Z,1443.9822916
2017-05-02T10:55:00Z,1447
2017-05-02T10:56:00Z,1446.9064476
2017-05-02T10:57:00Z,1447.4739888
2017-05-02T10:58:00Z,1448.7447564
2017-05-02T10:59:00Z,1449.1401345
2017-05-02T11:00:00Z,1449.5099245
2017-05-02T11:01:00Z,1449.6385396
2017-05-02T11:02:00Z,1449.8836438
2017-05-02T11:03:00Z,1452.2023257
2017-05-02T11:04:00Z,1453.4357301
2017-05-02T11:05:00Z,1458.78915
2017-05-02T11:06:00Z,1454.4948704
2017-05-02T11:07:00Z,1454.8378901
2017-05-02T11:08:00Z,1454.6684608
2017-05-02T11:09:00Z,1453.4193601
2017-05-02T11:10:00Z,1458.1807173
2017-05-02T11:11:00Z,1458.6594693
2017-05-02T11:12:00Z,1460.5860616
2017-05-02T11:13:00Z,1461.7434604
2017-05-02T11:14:00Z,1462.3847531
2017-05-02T11:15:00Z,1460.0340835
2017-05-02T11:16:00Z,1461.5491021
2017-05-02T11:17:00Z,1459.7159891
2017-05-02T11:18:00Z,1458.0651051
2017-05-02T11:19:00Z,1458.6198887
2017-05-02T11:20:00Z,1459.2162022
2017-05-02T11:21:00Z,1463.3409663
2017-05-02T11:22:00Z,1462.8595402
2017-05-02T11:23:00Z,1463.2441543
2017-05-02T11:24:00Z,1469.1801006
2017-05-02T11:25:00Z,1469.6726264
2017-05-02T11:26:00Z,1469.7559352
2017-05-02T11:27:00Z,1467.4446662
2017-05-02T11:28:00Z,1473.3753804
2017-05-02T11:29:00Z,1478.5911387
2017-05-02T11:30:00Z,1478.7736925
2017-05-02T11:31:00Z,1476.6749507
2017-05-02T11:32:00Z,1477.2004979
2017-05-02T11:33:00Z,1479.7108688
2017-05-02T11:34:00Z,1479.9728172
2017-05-02T11:35:00Z,1476.5038643
2017-05-02T11:36:00Z,1476.0065851
2017-05-02T11:37:00Z,1467.211887
2017-05-02T11:38:00Z,1470.544138
2017-05-02T11:39:00Z,1470.6578804
2017-05-02T11:40:00Z,1469.055101
2017-05-02T11:41:00Z,1466.5650984
2017-05-02T11:42:00Z,1463.0646694
2017-05-02T11:43:00Z,1463.117173
2017-05-02T11:44:00Z,1461.5114787
2017-05-02T11:45:00Z,1460.1519596
2017-05-02T11:46:00Z,1458.1461386
2017-05-02T11:47:00Z,1454.3135417
2017-05-02T11:48:00Z,1456.1950962
2017-05-02T11:49:00Z,1455.174702
2017-05-02T11:50:00Z,1456.1625281
2017-05-02T11:51:00Z,1459.9107645
2017-05-02T11:52:00Z,1458.323302
2017-05-02T11:53:00Z,1459.99
2017-05-02T11:54:00Z,1459.9613383
2017-05-02T11:55:00Z,1461.011779
2017-05-02T11:56:00Z,1461.5391498
2017-05-02T11:57:00Z,1461.4174152
2017-05-02T11:58:00Z,1461.8
2017-05-02T11:59:00Z,1462.1660747
2017-05-02T12:00:00Z,1465.070993
2017-05-02T12:01:00Z,1469.8788926
2017-05-02T12:02:00Z,1470.0720741
2017-05-02T12:03:00Z,1470.6450297
2017-05-02T12:04:00Z,1472.7469848
2017-05-02T12:05:00Z,1473.1653357
2017-05-02T12:06:00Z,1468.0686682
2017-05-02T12:07:00Z,1462.8818788
2017-05-02T12:08:00Z,1461.9027699
2017-05-02T12:09:00Z,1457.0311716
2017-05-02T12:10:00Z,1458.5989794
2017-05-02T12:11:00Z,1453.1709885
2017-05-02T12:12:00Z,1444.845629
2017-05-02T12:13:00Z,1449.4991891
2017-05-02T12:14:00Z,1446.2088217
2017-05-02T12:15:00Z,1448.3082074
2017-05-02T12:16:00Z,1449.3147893
2017-05-02T12:17:00Z,1448
2017-05-02T12:18:00Z,1448.2865231
2017-05-02T12:19:00Z,1448.5
2017-05-02T12:20:00Z,1448.6184163
2017-05-02T12:21:00Z,1452.9686878
2017-05-02T12:22:00Z,1453.5225145
2017-05-02T12:23:00Z,1457.8347082
2017-05-02T12:24:00Z,1459.9904061
2017-05-02T12:25:00Z,1461.6955997
2017-05-02T12:26:00Z,1461.8060919
2017-05-02T12:27:00Z,1461.9379545
2017-05-02T12:28:00Z,1456.5974822
2017-05-02T12:29:00Z,1458.1421309
2017-05-02T12:30:00Z,1458.95
2017-05-02T12:31:00Z,1458.9570891
2017-05-02T12:32:00Z,1458.95
2017-05-02T12:33:00Z,1458.95
2017-05-02T12:34:00Z,1459.4204038
2017-05-02T12:35:00Z,1458.9957425
2017-05-02T12:36:00Z,1459.6405648
2017-05-02T12:37:00Z,1458.21
2017-05-02T12:38:00Z,1458.7392036
2017-05-02T12:39:00Z,1459.6515433
2017-05-02T12:40:00Z,1459.8901512
2017-05-02T12:41:00Z,1459.58
2017-05-02T12:42:00Z,1457.61
2017-05-02T12:43:00Z,1459.1097433
2017-05-02T12:44:00Z,1459.4623502
2017-05-02T12:45:00Z,1459.52
2017-05-02T12:46:00Z,1458.400626
2017-05-02T12:47:00Z,1459.1957263
2017-05-02T12:48:00Z,1459.57
2017-05-02T12:49:00Z,1459.57
2017-05-02T12:50:00Z,1459.6235839
2017-05-02T12:51:00Z,1460.0979063
2017-05-02T12:52:00Z,1460.5856172
2017-05-02T12:53:00Z,1460.9882742
2017-05-02T12:54:00Z,1462.0420425
2017-05-02T12:55:00Z,1462.0191689
2017-05-02T12:56:00Z,1462.0837972
2017-05-02T12:57:00Z,1461.9670923
2017-05-02T12:58:00Z,1466.4892814
2017-05-02T12:59:00Z,1466.815741
2017-05-02T13:00:00Z,1463.01
2017-05-02T13:01:00Z,1463.0783295
2017-05-02T13:02:00Z,1463.1380766
2017-05-02T13:03:00Z,1463.7060865
2017-05-02T13:04:00Z,1467.6792073
2017-05-02T13:05:00Z,1467.248419
2017-05-02T13:06:00Z,1467.248419
2017-05-02T13:07:00Z,1466.35944
2017-05-02T13:08:00Z,1469.4510622
2017-05-02T13:09:00Z,1469.3949148
2017-05-02T13:10:00Z,1466.9576387
2017-05-02T13:11:00Z,1469.99
2017-05-02T13:12:00Z,1469.99
2017-05-02T13:13:00Z,1467.08
2017-05-02T13:14:00Z,1465.9663218
2017-05-02T13:15:00Z,1462.332164
2017-05-02T13:16:00Z,1466.014627
2017-05-02T13:17:00Z,1465.9563045
2017-05-02T13:18:00Z,1466.0116396
2017-05-02T13:19:00Z,1464.2648435
2017-05-02T13:20:00Z,1465.99
2017-05-02T13:21:00Z,1464.6916844
2017-05-02T13:22:00Z,1462.9562734
2017-05-02T13:23:00Z,1463.6205086
2017-05-02T13:24:00Z,1461.972758
2017-05-02T13:25:00Z,1462.0349467
2017-05-02T13:26:00Z,1463.26
2017-05-02T13:27:00Z,1461.9683116
2017-05-02T13:28:00Z,1461.9683116
2017-05-02T13:29:00Z,1461.7717349
2017-05-02T13:30:00Z,1463.3254058
2017-05-02T13:31:00Z,1463.0530791
2017-05-02T13:32:00Z,1463.7638575
2017-05-02T13:33:00Z,1463.8833777
2017-05-02T13:34:00Z,1464.0003218
2017-05-02T13:35:00Z,1464.0063105
2017-05-02T13:36:00Z,1464.4274613
2017-05-02T13:37:00Z,1465.2192488
2017-05-02T13:38:00Z,1467.5581137
2017-05-02T13:39:00Z,1468.7863481
2017-05-02T13:40:00Z,1468.7863481
2017-05-02T13:41:00Z,1467.0121665
2017-05-02T13:42:00Z,1465.081726
2017-05-02T13:43:00Z,1465.081726
2017-05-02T13:44:00Z,1465
2017-05-02T13:45:00Z,1465
2017-05-02T13:46:00Z,1465.0441605
2017-05-02T13:47:00Z,1464.4907705
2017-05-02T13:48:00Z,1463.7694683
2017-05-02T13:49:00Z,1462.0622912
2017-05-02T13:50:00Z,1463.632966
2017-05-02T13:51:00Z,1460.8834416
2017-05-02T13:52:00Z,1463.83
2017-05-02T13:53:00Z,1459.6560522
2017-05-02T13:54:00Z,1457.9315998
2017-05-02T13:55:00Z,1460.4874677
2017-05-02T13:56:00Z,1457.4121075
2017-05-02T13:57:00Z,1460.4724777
2017-05-02T13:58:00Z,1457.676206
2017-05-02T13:59:00Z,1459.0950632
2017-05-02T14:00:00Z,1460.8768398
2017-05-02T14:01:00Z,1458.6058084
2017-05-02T14:02:00Z,1459.89
2017-05-02T14:03:00Z,1455.53
2017-05-02T14:04:00Z,1455.092407
2017-05-02T14:05:00Z,1456.0533449
2017-05-02T14:06:00Z,1457.821632
2017-05-02T14:07:00Z,1457.7899053
2017-05-02T14:08:00Z,1457.8492377
2017-05-02T14:09:00Z,1459.291266
2017-05-02T14:10:00Z,1459.5055068
2017-05-02T14:11:00Z,1460.6730596
2017-05-02T14:12:00Z,1461.0273732
2017-05-02T14:13:00Z,1463.2535515
2017-05-02T14:14:00Z,1462.2850817
2017-05-02T14:15:00Z,1462.2599442
2017-05-02T14:16:00Z,1463.46
2017-05-02T14:17:00Z,1462.9774186
2017-05-02T14:18:00Z,1460.8884721
2017-05-02T14:19:00Z,1460.98
2017-05-02T14:20:00Z,1458.8973203
2017-05-02T14:21:00Z,1458.0786076
2017-05-02T14:22:00Z,1457.6710997
2017-05-02T14:23:00Z,1457.7317078
2017-05-02T14:24:00Z,1455.2363567
2017-05-02T14:25:00Z,1454.99
2017-05-02T14:26:00Z,1447.7955269
2017-05-02T14:27:00Z,1443.3350181
2017-05-02T14:28:00Z,1448.3442144
2017-05-02T14:29:00Z,1445.3260415
2017-05-02T14:30:00Z,1445.2476076
2017-05-02T14:31:00Z,1444.6404104
2017-05-02T14:32:00Z,1441.1411463
2017-05-02T14:33:00Z,1443.6798726
2017-05-02T14:34:00Z,1446.2305575
2017-05-02T14:35:00Z,1446.2305575
2017-05-02T14:36:00Z,1449.6244472
2017-05-02T14:37:00Z,1448.4958147
2017-05-02T14:38:00Z,1444.4319803
2017-05-02T14:39:00Z,1444.2679162
2017-05-02T14:40:00Z,1443.9925217
2017-05-02T14:41:00Z,1443.0445964
2017-05-02T14:42:00Z,1445.3132589
2017-05-02T14:43:00Z,1444.09
2017-05-02T14:44:00Z,1446.2673354
2017-05-02T14:45:00Z,1448.99
2017-05-02T14:46:00Z,1448.8722137
2017-05-02T14:47:00Z,1448.6105243
2017-05-02T14:48:00Z,1444.956616
2017-05-02T14:49:00Z,1445.0605728
2017-05-02T14:50:00Z,1446.8816486
2017-05-02T14:51:00Z,1446.0348367
2017-05-02T14:52:00Z,1446.352996
2017-05-02T14:53:00Z,1446.35
2017-05-02T14:54:00Z,1445.7467734
2017-05-02T14:55:00Z,1443.2512754
2017-05-02T14:56:00Z,1443.2512754
2017-05-02T14:57:00Z,1442.5332312
2017-05-02T14:58:00Z,1445.7818476
2017-05-02T14:59:00Z,1444.505937
2017-05-02T15:00:00Z,1446.4712425
2017-05-02T15:01:00Z,1448.7932676
2017-05-02T15:02:00Z,1448.5174581
2017-05-02T15:03:00Z,1448.4054401
2017-05-02T15:04:00Z,1448.8847861
2017-05-02T15:05:00Z,1449.9435812
2017-05-02T15:06:00Z,1451.1190661
2017-05-02T15:07:00Z,1451.3847347
2017-05-02T15:08:00Z,1453.5667507
2017-05-02T15:09:00Z,1454.4885285
2017-05-02T15:10:00Z,1453.7560782
2017-05-02T15:11:00Z,1452.3271422
2017-05-02T15:12:00Z,1454.1344584
2017-05-02T15:13:00Z,1455.5685714
2017-05-02T15:14:00Z,1455.6359768
2017-05-02T15:15:00Z,1455.5189789
2017-05-02T15:16:00Z,1455.6211469
2017-05-02T15:17:00Z,1455.3855275
2017-05-02T15:18:00Z,1454.3372114
2017-05-02T15:19:00Z,1453.9554165
2017-05-02T15:20:00Z,1452.3452183
2017-05-02T15:21:00Z,1452.2377278
2017-05-02T15:22:00Z,1451.4665447
2017-05-02T15:23:00Z,1451.555
2017-05-02T15:24:00Z,1449.0593038
2017-05-02T15:25:00Z,1449.0593038
2017-05-02T15:26:00Z,1449.44
2017-05-02T15:27:00Z,1448
2017-05-02T15:28:00Z,1448.0743481
2017-05-02T15:29:00Z,1449.5088918
2017-05-02T15:30:00Z,1449.64
2017-05-02T15:31:00Z,1448.4420013
2017-05-02T15:32:00Z,1448.3512515
2017-05-02T15:33:00Z,1448.1900404
2017-05-02T15:34:00Z,1448.5406743
2017-05-02T15:35:00Z,1448.5406743
2017-05-02T15:36:00Z,1449.64
2017-05-02T15:37:00Z,1449.7638975
2017-05-02T15:38:00Z,1449.6265977
2017-05-02T15:39:00Z,1450
2017-05-02T15:40:00Z,1449.99
2017-05-02T15:41:00Z,1448.0967281
2017-05-02T15:42:00Z,1449.99
2017-05-02T15:43:00Z,1449.8287657
2017-05-02T15:44:00Z,1449.6806566
2017-05-02T15:45:00Z,1450.4655404
2017-05-02T15:46:00Z,1451.84
2017-05-02T15:47:00Z,1450.0751198
2017-05-02T15:48:00Z,1450.7935396
2017-05-02T15:49:00Z,1450.4855161
2017-05-02T15:50:00Z,1450.5629836
2017-05-02T15:51:00Z,1450.367453
2017-05-02T15:52:00Z,1450.6053155
2017-05-02T15:53:00Z,1449.9815634
2017-05-02T15:54:00Z,1448.5636001
2017-05-02T15:55:00Z,1450.7825386
2017-05-02T15:56:00Z,1450.86
2017-05-02T15:57:00Z,1450.86
2017-05-02T15:58:00Z,1448.7682066
2017-05-02T15:59:00Z,1450.86
2017-05-02T16:00:00Z,1446.1372291
2017-05-02T16:01:00Z,1447.7712105
2017-05-02T16:02:00Z,1447.7712105
2017-05-02T16:03:00Z,1447.7712105
2017-05-02T16:04:00Z,1444.06
2017-05-02T16:05:00Z,1446.44
2017-05-02T16:06:00Z,1445.426567
2017-05-02T16:07:00Z,1444.6120249
2017-05-02T16:08:00Z,1446.441313
2017-05-02T16:09:00Z,1445.43
2017-05-02T16:10:00Z,1446.3508106
2017-05-02T16:11:00Z,1447.2915742
2017-05-02T16:12:00Z,1448.6686188
2017-05-02T16:13:00Z,1447.0522336
2017-05-02T16:14:00Z,1447.99
2017-05-02T16:15:00Z,1447.0863137
2017-05-02T16:16:00Z,1446.0054759
2017-05-02T16:17:00Z,1446.9848884
2017-05-02T16:18:00Z,1446.7025787
2017-05-02T16:19:00Z,1447.0083088
2017-05-02T16:20:00Z,1447.6891116
2017-05-02T16:21:00Z,1447.995012
2017-05-02T16:22:00Z,1448
2017-05-02T16:23:00Z,1448
2017-05-02T16:24:00Z,1447.9808883
2017-05-02T16:25:00Z,1447.9988474
2017-05-02T16:26:00Z,1448.1119447
2017-05-02T16:27:00Z,1447.6203137
2017-05-02T16:28:00Z,1448.26
2017-05-02T16:29:00Z,1447.88
2017-05-02T16:30:00Z,1448.25997
2017-05-02T16:31:00Z,1448.63
2017-05-02T16:32:00Z,1447.88
2017-05-02T16:33:00Z,1449.26
2017-05-02T16:34:00Z,1449.4936529
2017-05-02T16:35:00Z,1449.4936529
2017-05-02T16:36:00Z,1449.8470734
2017-05-02T16:37:00Z,1449.0294515
2017-05-02T16:38:00Z,1447.89
2017-05-02T16:39:00Z,1449.38
2017-05-02T16:40:00Z,1449.8773579
2017-05-02T16:41:00Z,1450.3634419
2017-05-02T16:42:00Z,1450.27
2017-05-02T16:43:00Z,1453.8394736
2017-05-02T16:44:00Z,1450.308879
2017-05-02T16:45:00Z,1451.1521577
2017-05-02T16:46:00Z,1451.86
2017-05-02T16:47:00Z,1451.5114655
2017-05-02T16:48:00Z,1451.5114655
2017-05-02T16:49:00Z,1451.86
2017-05-02T16:50:00Z,1451.06
2017-05-02T16:51:00Z,1452.1397146
2017-05-02T16:52:00Z,1452.18
2017-05-02T16:53:00Z,1452.18
2017-05-02T16:54:00Z,1451.2628553
2017-05-02T16:55:00Z,1452
2017-05-02T16:56:00Z,1451.5501525
2017-05-02T16:57:00Z,1451.5501525
2017-05-02T16:58:00Z,1451.9978527
2017-05-02T16:59:00Z,1452.18
2017-05-02T17:00:00Z,1452.18
2017-05-02T17:01:00Z,1452.5110015
2017-05-02T17:02:00Z,1452.5110015
2017-05-02T17:03:00Z,1452.6326827
2017-05-02T17:04:00Z,1452.5650309
2017-05-02T17:05:00Z,1452.59
2017-05-02T17:06:00Z,1452.87
2017-05-02T17:07:00Z,1454.9959749
2017-05-02T17:08:00Z,1453.0518783
2017-05-02T17:09:00Z,1452.58
2017-05-02T17:10:00Z,1452.971294
2017-05-02T17:11:00Z,1453
2017-05-02T17:12:00Z,1452.9925592
2017-05-02T17:13:00Z,1452.9925592
2017-05-02T17:14:00Z,1453
2017-05-02T17:15:00Z,1452.9002632
2017-05-02T17:16:00Z,1452.9938733
2017-05-02T17:17:00Z,1452.8333233
2017-05-02T17:18:00Z,1452.8333233
2017-05-02T17:19:00Z,1453.4034878
2017-05-02T17:20:00Z,1451.4807306
2017-05-02T17:21:00Z,1450.4506273
2017-05-02T17:22:00Z,1449.9699847
2017-05-02T17:23:00Z,1449.9699847
2017-05-02T17:24:00Z,1448.3090866
2017-05-02T17:25:00Z,1450.0109073
2017-05-02T17:26:00Z,1449.096336
2017-05-02T17:27:00Z,1450.822772
2017-05-02T17:28:00Z,1449.8872619
2017-05-02T17:29:00Z,1452.0013397
2017-05-02T17:30:00Z,1449.3651624
2017-05-02T17:31:00Z,1449.9559098
2017-05-02T17:32:00Z,1448.7518688
2017-05-02T17:33:00Z,1448.4192181
2017-05-02T17:34:00Z,1448.3312401
2017-05-02T17:35:00Z,1447.9150432
2017-05-02T17:36:00Z,1447.9359607
2017-05-02T17:37:00Z,1448.1360012
2017-05-02T17:38:00Z,1447.9
2017-05-02T17:39:00Z,1447.9
2017-05-02T17:40:00Z,1448.5601391
2017-05-02T17:41:00Z,1448.9981808
2017-05-02T17:42:00Z,1448.8943746
2017-05-02T17:43:00Z,1448.9664872
2017-05-02T17:44:00Z,1449.6041084
2017-05-02T17:45:00Z,1450.7850145
2017-05-02T17:46:00Z,1452.6951797
2017-05-02T17:47:00Z,1454.1459383
2017-05-02T17:48:00Z,1454.1459383
2017-05-02T17:49:00Z,1454.2175278
2017-05-02T17:50:00Z,1452.9168008
2017-05-02T17:51:00Z,1452.9168008
2017-05-02T17:52:00Z,1451.422503
2017-05-02T17:53:00Z,1450.1636012
2017-05-02T17:54:00Z,1450.03
2017-05-02T17:55:00Z,1452.5
2017-05-02T17:56:00Z,1452.3981976
2017-05-02T17:57:00Z,1450.1073606
2017-05-02T17:58:00Z,1450.2444884
2017-05-02T17:59:00Z,1452.3345233
2017-05-02T18:00:00Z,1452.5
2017-05-02T18:01:00Z,1452.4195575
2017-05-02T18:02:00Z,1452.1651393
2017-05-02T18:03:00Z,1451.9038377
2017-05-02T18:04:00Z,1452.19
2017-05-02T18:05:00Z,1450.1319048
2017-05-02T18:06:00Z,1452.0391286
2017-05-02T18:07:00Z,1450.3959675
2017-05-02T18:08:00Z,1451.220098
2017-05-02T18:09:00Z,1450.2731139
2017-05-02T18:10:00Z,1451.3231875
2017-05-02T18:11:00Z,1451.5994489
2017-05-02T18:12:00Z,1450.3920018
2017-05-02T18:13:00Z,1450.21
2017-05-02T18:14:00Z,1450.233783
2017-05-02T18:15:00Z,1450.2995856
2017-05-02T18:16:00Z,1448.9482723
2017-05-02T18:17:00Z,1448.8208327
2017-05-02T18:18:00Z,1449.2848036
2017-05-02T18:19:00Z,1449.7309461
2017-05-02T18:20:00Z,1447.9446233
2017-05-02T18:21:00Z,1448.2634746
2017-05-02T18:22:00Z,1447.9267213
2017-05-02T18:23:00Z,1447.9328038
2017-05-02T18:24:00Z,1447.9224604
2017-05-02T18:25:00Z,1447.9869073
2017-05-02T18:26:00Z,1447.9009118
2017-05-02T18:27:00Z,1447.905134
2017-05-02T18:28:00Z,1447.6946736
2017-05-02T18:29:00Z,1445.0025496
2017-05-02T18:30:00Z,1445.0017226
2017-05-02T18:31:00Z,1444.924149
2017-05-02T18:32:00Z,1441.4871425
2017-05-02T18:33:00Z,1441.1543254
2017-05-02T18:34:00Z,1441.9883332
2017-05-02T18:35:00Z,1440.7149196
2017-05-02T18:36:00Z,1436.1454301
2017-05-02T18:37:00Z,1433.6106851
2017-05-02T18:38:00Z,1434.3392184
2017-05-02T18:39:00Z,1433.7216441
2017-05-02T18:40:00Z,1434.5831004
2017-05-02T18:41:00Z,1433.4008857
2017-05-02T18:42:00Z,1434.5817453
2017-05-02T18:43:00Z,1433.1702747
2017-05-02T18:44:00Z,1434.5825846
2017-05-02T18:45:00Z,1434.5599808
2017-05-02T18:46:00Z,1432.2237921
2017-05-02T18:47:00Z,1427.8131914
2017-05-02T18:48:00Z,1424.8026859
2017-05-02T18:49:00Z,1421.8930552
2017-05-02T18:50:00Z,1421.659207
2017-05-02T18:51:00Z,1420.4644145
2017-05-02T18:52:00Z,1420.5605889
2017-05-02T18:53:00Z,1423.3298776
2017-05-02T18:54:00Z,1426.61
2017-05-02T18:55:00Z,1425.2052633
2017-05-02T18:56:00Z,1422.53516
2017-05-02T18:57:00Z,1422.177404
2017-05-02T18:58:00Z,1423.1778614
2017-05-02T18:59:00Z,1422.1359433
2017-05-02T19:00:00Z,1421.4484084
2017-05-02T19:01:00Z,1421.7616747
2017-05-02T19:02:00Z,1421.0577054
2017-05-02T19:03:00Z,1423.4408975
2017-05-02T19:04:00Z,1421.8572408
2017-05-02T19:05:00Z,1427.8657836
2017-05-02T19:06:00Z,1426.8864238
2017-05-02T19:07:00Z,1427.7909361
2017-05-02T19:08:00Z,1429.9533566
2017-05-02T19:09:00Z,1431.1130989
2017-05-02T19:10:00Z,1432.8400688
2017-05-02T19:11:00Z,1434.99
2017-05-02T19:12:00Z,1434.9844487
2017-05-02T19:13:00Z,1435.1005979
2017-05-02T19:14:00Z,1436.1385906
2017-05-02T19:15:00Z,1437.6883251
2017-05-02T19:16:00Z,1439.1955856
2017-05-02T19:17:00Z,1439.4060667
2017-05-02T19:18:00Z,1439.1181896
2017-05-02T19:19:00Z,1439.1291366
2017-05-02T19:20:00Z,1439.3098216
2017-05-02T19:21:00Z,1436.6499655
2017-05-02T19:22:00Z,1436.6499655
2017-05-02T19:23:00Z,1434.99
2017-05-02T19:24:00Z,1433.4251807
2017-05-02T19:25:00Z,1433.1010588
2017-05-02T19:26:00Z,1433.97
2017-05-02T19:27:00Z,1433.08
2017-05-02T19:28:00Z,1412.4979124
2017-05-02T19:29:00Z,1409.3181325
2017-05-02T19:30:00Z,1411.0379511
2017-05-02T19:31:00Z,1411.6912911
2017-05-02T19:32:00Z,1413.8761074
2017-05-02T19:33:00Z,1415.5130778
2017-05-02T19:34:00Z,1414.9700841
2017-05-02T19:35:00Z,1419.8410163
2017-05-02T19:36:00Z,1420.1621191
2017-05-02T19:37:00Z,1423.1147542
2017-05-02T19:38:00Z,1422.4103658
2017-05-02T19:39:00Z,1424.9763747
2017-05-02T19:40:00Z,1424.9759314
2017-05-02T19:41:00Z,1422.3220066
2017-05-02T19:42:00Z,1419.2998494
2017-05-02T19:43:00Z,1422.8402887
2017-05-02T19:44:00Z,1422.1684803
2017-05-02T19:45:00Z,1422.409164
2017-05-02T19:46:00Z,1422.1721049
2017-05-02T19:47:00Z,1420.982271
2017-05-02T19:48:00Z,1421.7263988
2017-05-02T19:49:00Z,1422.4539046
2017-05-02T19:50:00Z,1423.4170874
2017-05-02T19:51:00Z,1423.4170874
2017-05-02T19:52:00Z,1424.4779938
2017-05-02T19:53:00Z,1424.4779938
2017-05-02T19:54:00Z,1424.6105636
2017-05-02T19:55:00Z,1424.5594189
2017-05-02T19:56:00Z,1425.3112796999999
2017-05-02T19:57:00Z,1429.407894
2017-05-02T19:58:00Z,1429.391144
2017-05-02T19:59:00Z,1432.880632
2017-05-02T20:00:00Z,1432.4916206
2017-05-02T20:01:00Z,1433.046567
2017-05-02T20:02:00Z,1434.8336675
2017-05-02T20:03:00Z,1434.49
2017-05-02T20:04:00Z,1434.47
2017-05-02T20:05:00Z,1428.4517894
2017-05-02T20:06:00Z,1431.0146693
2017-05-02T20:07:00Z,1431.0146693
2017-05-02T20:08:00Z,1433.0345031
2017-05-02T20:09:00Z,1433.6289277
2017-05-02T20:10:00Z,1430.4176846
2017-05-02T20:11:00Z,1430.4176846
2017-05-02T20:12:00Z,1430.0917555
2017-05-02T20:13:00Z,1430.0204401
2017-05-02T20:14:00Z,1426.7328393
2017-05-02T20:15:00Z,1424.8486904
2017-05-02T20:16:00Z,1425.8576574
2017-05-02T20:17:00Z,1424.8137963
2017-05-02T20:18:00Z,1424.1391256
2017-05-02T20:19:00Z,1424.0693272
2017-05-02T20:20:00Z,1420.807578
2017-05-02T20:21:00Z,1421.8949568
2017-05-02T20:22:00Z,1423.8620983
2017-05-02T20:23:00Z,1423.8620983
2017-05-02T20:24:00Z,1420.4
2017-05-02T20:25:00Z,1424.343775
2017-05-02T20:26:00Z,1425.0302028
2017-05-02T20:27:00Z,1431.2027376
2017-05-02T20:28:00Z,1432.2860553
2017-05-02T20:29:00Z,1428.1186351
2017-05-02T20:30:00Z,1430.0817078
2017-05-02T20:31:00Z,1430
2017-05-02T20:32:00Z,1430.0256938
2017-05-02T20:33:00Z,1426.05
2017-05-02T20:34:00Z,1427.1827569
2017-05-02T20:35:00Z,1428.4460784
2017-05-02T20:36:00Z,1428.45
2017-05-02T20:37:00Z,1427.493175
2017-05-02T20:38:00Z,1424.14034
2017-05-02T20:39:00Z,1427.93
2017-05-02T20:40:00Z,1428
2017-05-02T20:41:00Z,1427.98
2017-05-02T20:42:00Z,1427.7377801
2017-05-02T20:43:00Z,1428
2017-05-02T20:44:00Z,1426.3790452
2017-05-02T20:45:00Z,1426.3790452
2017-05-02T20:46:00Z,1428.21
2017-05-02T20:47:00Z,1428.23
2017-05-02T20:48:00Z,1424.6359835
2017-05-02T20:49:00Z,1426.2951222
2017-05-02T20:50:00Z,1426.2951222
2017-05-02T20:51:00Z,1426.7348274
2017-05-02T20:52:00Z,1427.2757539
2017-05-02T20:53:00Z,1427.2757539
2017-05-02T20:54:00Z,1427.32
2017-05-02T20:55:00Z,1428.4652656
2017-05-02T20:56:00Z,1428.4652656
2017-05-02T20:57:00Z,1428.4652656
2017-05-02T20:58:00Z,1427.2761406
2017-05-02T20:59:00Z,1429.47
2017-05-02T21:00:00Z,1429.844849
2017-05-02T21:01:00Z,1429.9966417
2017-05-02T21:02:00Z,1429.2641228
2017-05-02T21:03:00Z,1427.1803188
2017-05-02T21:04:00Z,1427.1475523
2017-05-02T21:05:00Z,1427.2012688
2017-05-02T21:06:00Z,1427.2608632
2017-05-02T21:07:00Z,1428.9799796
2017-05-02T21:08:00Z,1428.3215184
2017-05-02T21:09:00Z,1428.2161358
2017-05-02T21:10:00Z,1428.9334946
2017-05-02T21:11:00Z,1430.9350093
2017-05-02T21:12:00Z,1433.86
2017-05-02T21:13:00Z,1433.9
2017-05-02T21:14:00Z,1433.01
2017-05-02T21:15:00Z,1433.01
2017-05-02T21:16:00Z,1433.0030674
2017-05-02T21:17:00Z,1433.8679588
2017-05-02T21:18:00Z,1432.5863692
2017-05-02T21:19:00Z,1431.08
2017-05-02T21:20:00Z,1433.9914423
2017-05-02T21:21:00Z,1434.0057911
2017-05-02T21:22:00Z,1436.0085478
2017-05-02T21:23:00Z,1436.0085478
2017-05-02T21:24:00Z,1437.39
2017-05-02T21:25:00Z,1437.395589
2017-05-02T21:26:00Z,1437.7190509
2017-05-02T21:27:00Z,1436.0489222
2017-05-02T21:28:00Z,1436.8369179
2017-05-02T21:29:00Z,1437.9223371
2017-05-02T21:30:00Z,1437.98
2017-05-02T21:31:00Z,1437.916924
2017-05-02T21:32:00Z,1436.6
2017-05-02T21:33:00Z,1435.0597182
2017-05-02T21:34:00Z,1435.05
2017-05-02T21:35:00Z,1430.6410469
2017-05-02T21:36:00Z,1430.6410469
2017-05-02T21:37:00Z,1430.6410469
2017-05-02T21:38:00Z,1430.6410469
2017-05-02T21:39:00Z,1435.04
2017-05-02T21:40:00Z,1432.1189425
2017-05-02T21:41:00Z,1434.8099898
2017-05-02T21:42:00Z,1432.1919318
2017-05-02T21:43:00Z,1432.1919318
2017-05-02T21:44:00Z,1432.1919318
2017-05-02T21:45:00Z,1432.1919318
2017-05-02T21:46:00Z,1434.99
2017-05-02T21:47:00Z,1434.99
2017-05-02T21:48:00Z,1434.99
2017-05-02T21:49:00Z,1435
2017-05-02T21:50:00Z,1435
2017-05-02T21:51:00Z,1434.9663263
2017-05-02T21:52:00Z,1435.04
2017-05-02T21:53:00Z,1435.0497249
2017-05-02T21:54:00Z,1435.3270516
2017-05-02T21:55:00Z,1435.65
2017-05-02T21:56:00Z,1435.0275149
2017-05-02T21:57:00Z,1435.02
2017-05-02T21:58:00Z,1435.02
2017-05-02T21:59:00Z,1435.02
2017-05-02T22:00:00Z,1435.0176916
2017-05-02T22:01:00Z,1435.02
2017-05-02T22:02:00Z,1435.1403044
2017-05-02T22:03:00Z,1435.1403044
2017-05-02T22:04:00Z,1435.1713281
2017-05-02T22:05:00Z,1437.2322303
2017-05-02T22:06:00Z,1436.4002611
2017-05-02T22:07:00Z,1438.214654
2017-05-02T22:08:00Z,1439.47
2017-05-02T22:09:00Z,1439.39
2017-05-02T22:10:00Z,1436.27
2017-05-02T22:11:00Z,1438.99
2017-05-02T22:12:00Z,1436.2110196
2017-05-02T22:13:00Z,1438.9624727
2017-05-02T22:14:00Z,1436.08
2017-05-02T22:15:00Z,1437.5328298
2017-05-02T22:16:00Z,1438.99
2017-05-02T22:17:00Z,1438.969708
2017-05-02T22:18:00Z,1437.86
2017-05-02T22:19:00Z,1437.36
2017-05-02T22:20:00Z,1438.97
2017-05-02T22:21:00Z,1438.9799483
2017-05-02T22:22:00Z,1439.4128295
2017-05-02T22:23:00Z,1439.7
2017-05-02T22:24:00Z,1439.695
2017-05-02T22:25:00Z,1439.69
2017-05-02T22:26:00Z,1439.69
2017-05-02T22:27:00Z,1439.69
2017-05-02T22:28:00Z,1437.37
2017-05-02T22:29:00Z,1436.1207846
2017-05-02T22:30:00Z,1436.1718952
2017-05-02T22:31:00Z,1435.3723973
2017-05-02T22:32:00Z,1437.37
2017-05-02T22:33:00Z,1437.37
2017-05-02T22:34:00Z,1439.6555424
2017-05-02T22:35:00Z,1437.5918395
2017-05-02T22:36:00Z,1439.6794562
2017-05-02T22:37:00Z,1439.68
2017-05-02T22:38:00Z,1439.64
2017-05-02T22:39:00Z,1439.6893495
2017-05-02T22:40:00Z,1439.6448962
2017-05-02T22:41:00Z,1439.7325363
2017-05-02T22:42:00Z,1440.7367995
2017-05-02T22:43:00Z,1440.8372354
2017-05-02T22:44:00Z,1443.6304662
2017-05-02T22:45:00Z,1443.8619808
2017-05-02T22:46:00Z,1444.7345669
2017-05-02T22:47:00Z,1444.5638482
2017-05-02T22:48:00Z,1444.1551608
2017-05-02T22:49:00Z,1444.4056214
2017-05-02T22:50:00Z,1444.9954406
2017-05-02T22:51:00Z,1445.3727899
2017-05-02T22:52:00Z,1446.0006119
2017-05-02T22:53:00Z,1446.01
2017-05-02T22:54:00Z,1445.9995666
2017-05-02T22:55:00Z,1446.0277345
2017-05-02T22:56:00Z,1446.0277345
2017-05-02T22:57:00Z,1446.2474957
2017-05-02T22:58:00Z,1444.3165018
2017-05-02T22:59:00Z,1445.5631458
2017-05-02T23:00:00Z,1446.1920631
2017-05-02T23:01:00Z,1445.127913
2017-05-02T23:02:00Z,1445.127913
2017-05-02T23:03:00Z,1444.369106
2017-05-02T23:04:00Z,1447.09
2017-05-02T23:05:00Z,1444.43
2017-05-02T23:06:00Z,1445.21
2017-05-02T23:07:00Z,1445.2689818
2017-05-02T23:08:00Z,1445.2689818
2017-05-02T23:09:00Z,1445.834174
2017-05-02T23:10:00Z,1445.4938235
2017-05-02T23:11:00Z,1445.4938235
2017-05-02T23:12:00Z,1446.5062321
2017-05-02T23:13:00Z,1445.2334728
2017-05-02T23:14:00Z,1445.93
2017-05-02T23:15:00Z,1445.26
2017-05-02T23:16:00Z,1445.26
2017-05-02T23:17:00Z,1444.5745347
2017-05-02T23:18:00Z,1445.4645101
2017-05-02T23:19:00Z,1445.93
2017-05-02T23:20:00Z,1446.8589669
2017-05-02T23:21:00Z,1447
2017-05-02T23:22:00Z,1447.4950523
2017-05-02T23:23:00Z,1447.4246133
2017-05-02T23:24:00Z,1448.0173562
2017-05-02T23:25:00Z,1448
2017-05-02T23:26:00Z,1447.65
2017-05-02T23:27:00Z,1447.65
2017-05-02T23:28:00Z,1447.65
2017-05-02T23:29:00Z,1447.65
2017-05-02T23:30:00Z,1447.9288641
2017-05-02T23:31:00Z,1447.9288641
2017-05-02T23:32:00Z,1447.9288641
2017-05-02T23:33:00Z,1447.9288641
2017-05-02T23:34:00Z,1447.57
2017-05-02T23:35:00Z,1446
2017-05-02T23:36:00Z,1447.524891
2017-05-02T23:37:00Z,1446
2017-05-02T23:38:00Z,1446.1685176
2017-05-02T23:39:00Z,1447.57
2017-05-02T23:40:00Z,1447.57
2017-05-02T23:41:00Z,1447.57
2017-05-02T23:42:00Z,1447
2017-05-02T23:43:00Z,1447
2017-05-02T23:44:00Z,1447
2017-05-02T23:45:00Z,1446.8264657
2017-05-02T23:46:00Z,1446.9478344
2017-05-02T23:47:00Z,1446.94
2017-05-02T23:48:00Z,1446.9471879
2017-05-02T23:49:00Z,1446.6862272
2017-05-02T23:50:00Z,1446.9095809
2017-05-02T23:51:00Z,1446.9619326
2017-05-02T23:52:00Z,1447.1257295
2017-05-02T23:53:00Z,1447.5666667
2017-05-02T23:54:00Z,1447.55
2017-05-02T23:55:00Z,1447.55
2017-05-02T23:56:00Z,1447.55
2017-05-02T23:57:00Z,1447.5590589
2017-05-02T23:58:00Z,1447.560278
2017-05-02T23:59:00Z,1447.6456426
2017-05-03T00:00:00Z,1448.0888002
2017-05-03T00:01:00Z,1448.17
2017-05-03T00:02:00Z,1448.17
2017-05-03T00:03:00Z,1448.1567447
2017-05-03T00:04:00Z,1448.1578638
2017-05-03T00:05:00Z,1448.17
2017-05-03T00:06:00Z,1448.17
2017-05-03T00:07:00Z,1448.1619761
2017-05-03T00:08:00Z,1448.17
2017-05-03T00:09:00Z,1448.1571551
2017-05-03T00:10:00Z,1448.0105106
2017-05-03T00:11:00Z,1448.1699205
2017-05-03T00:12:00Z,1448.1649225
2017-05-03T00:13:00Z,1448.1623173
2017-05-03T00:14:00Z,1448.157408
2017-05-03T00:15:00Z,1448.1698194
2017-05-03T00:16:00Z,1448.1689649
2017-05-03T00:17:00Z,1448.1611612
2017-05-03T00:18:00Z,1447.58
2017-05-03T00:19:00Z,1448.17
2017-05-03T00:20:00Z,1448.1697949
2017-05-03T00:21:00Z,1448.1671694
2017-05-03T00:22:00Z,1447.95
2017-05-03T00:23:00Z,1447.95
2017-05-03T00:24:00Z,1447.95
2017-05-03T00:25:00Z,1447.95
2017-05-03T00:26:00Z,1448.1349147
2017-05-03T00:27:00Z,1448.17
2017-05-03T00:28:00Z,1448.35
2017-05-03T00:29:00Z,1448.35
2017-05-03T00:30:00Z,1448.35
2017-05-03T00:31:00Z,1448.35
2017-05-03T00:32:00Z,1448.2149402
2017-05-03T00:33:00Z,1448.8582211
2017-05-03T00:34:00Z,1448.8741729
2017-05-03T00:35:00Z,1449.4515613
2017-05-03T00:36:00Z,1449.3815706
2017-05-03T00:37:00Z,1449.6010967
2017-05-03T00:38:00Z,1449.8943391
2017-05-03T00:39:00Z,1449.8414286
2017-05-03T00:40:00Z,1449.8176979
2017-05-03T00:41:00Z,1449.8416889
2017-05-03T00:42:00Z,1449.9310255
2017-05-03T00:43:00Z,1449.95
2017-05-03T00:44:00Z,1448.9585584
2017-05-03T00:45:00Z,1449.0313093
2017-05-03T00:46:00Z,1449.7440908
2017-05-03T00:47:00Z,1449.2363918
2017-05-03T00:48:00Z,1449.1035597
2017-05-03T00:49:00Z,1449.8038364
2017-05-03T00:50:00Z,1449.8038364
2017-05-03T00:51:00Z,1449.6209564
2017-05-03T00:52:00Z,1448.9249137
2017-05-03T00:53:00Z,1449.8125689
2017-05-03T00:54:00Z,1448.3240702
2017-05-03T00:55:00Z,1448.74
2017-05-03T00:56:00Z,1449.8413902
2017-05-03T00:57:00Z,1450
2017-05-03T00:58:00Z,1449.3725789
2017-05-03T00:59:00Z,1450.0354747
2017-05-03T01:00:00Z,1450.1884033
2017-05-03T01:01:00Z,1450.3869349
2017-05-03T01:02:00Z,1451.5077917
2017-05-03T01:03:00Z,1453.5391688
2017-05-03T01:04:00Z,1458.0288449
2017-05-03T01:05:00Z,1467.8738137
2017-05-03T01:06:00Z,1464.4550797
2017-05-03T01:07:00Z,1464.2675643
2017-05-03T01:08:00Z,1465
2017-05-03T01:09:00Z,1463.8427879
2017-05-03T01:10:00Z,1465
2017-05-03T01:11:00Z,1463.9914579
2017-05-03T01:12:00Z,1465.96
2017-05-03T01:13:00Z,1465.9988234
2017-05-03T01:14:00Z,1465.6446463
2017-05-03T01:15:00Z,1466.6089125
2017-05-03T01:16:00Z,1467.3160524
2017-05-03T01:17:00Z,1466.15
2017-05-03T01:18:00Z,1467.4707711
2017-05-03T01:19:00Z,1468.2966464
2017-05-03T01:20:00Z,1467.35
2017-05-03T01:21:00Z,1467.5905197
2017-05-03T01:22:00Z,1468.46
2017-05-03T01:23:00Z,1468.3635915
2017-05-03T01:24:00Z,1468.3653846
2017-05-03T01:25:00Z,1468.3659405
2017-05-03T01:26:00Z,1466.5440704
2017-05-03T01:27:00Z,1466.20452
2017-05-03T01:28:00Z,1466.2636263
2017-05-03T01:29:00Z,1468.11
2017-05-03T01:30:00Z,1466.7518398
2017-05-03T01:31:00Z,1466.9054545
2017-05-03T01:32:00Z,1466.8558845
2017-05-03T01:33:00Z,1466.2061315
2017-05-03T01:34:00Z,1465.5617382
2017-05-03T01:35:00Z,1465.9024987
2017-05-03T01:36:00Z,1466.7142314
2017-05-03T01:37:00Z,1466.6958333
2017-05-03T01:38:00Z,1466.7192118
2017-05-03T01:39:00Z,1466.3607018
2017-05-03T01:40:00Z,1465.1109113
2017-05-03T01:41:00Z,1464.9361769
2017-05-03T01:42:00Z,1462.8272084
2017-05-03T01:43:00Z,1461.8428169
2017-05-03T01:44:00Z,1463.64
2017-05-03T01:45:00Z,1462.9549062
2017-05-03T01:46:00Z,1461.8445115
2017-05-03T01:47:00Z,1462.9821744
2017-05-03T01:48:00Z,1462.9809982
2017-05-03T01:49:00Z,1462.5312739
2017-05-03T01:50:00Z,1462.2634487
2017-05-03T01:51:00Z,1462.025611
2017-05-03T01:52:00Z,1461.9863071
2017-05-03T01:53:00Z,1460.144745
2017-05-03T01:54:00Z,1462.27
2017-05-03T01:55:00Z,1462.2718329
2017-05-03T01:56:00Z,1462.82
2017-05-03T01:57:00Z,1463
2017-05-03T01:58:00Z,1463
2017-05-03T01:59:00Z,1462.441009
2017-05-03T02:00:00Z,1462.441009
2017-05-03T02:01:00Z,1462.441009
2017-05-03T02:02:00Z,1462.32
2017-05-03T02:03:00Z,1463.01
2017-05-03T02:04:00Z,1463.01
2017-05-03T02:05:00Z,1463.01
2017-05-03T02:06:00Z,1463.01
2017-05-03T02:07:00Z,1463.01
2017-05-03T02:08:00Z,1463.01
2017-05-03T02:09:00Z,1462.9882312
2017-05-03T02:10:00Z,1463.52
2017-05-03T02:11:00Z,1463.52
2017-05-03T02:12:00Z,1463.52
2017-05-03T02:13:00Z,1462.29
2017-05-03T02:14:00Z,1463.1418319
2017-05-03T02:15:00Z,1463.1418319
2017-05-03T02:16:00Z,1463.93
2017-05-03T02:17:00Z,1462
2017-05-03T02:18:00Z,1462
2017-05-03T02:19:00Z,1463.7805094
2017-05-03T02:20:00Z,1463.7264133
2017-05-03T02:21:00Z,1463.5341667
2017-05-03T02:22:00Z,1463.5199335
2017-05-03T02:23:00Z,1463.6008333
2017-05-03T02:24:00Z,1463.6052205
2017-05-03T02:25:00Z,1463.6046154
2017-05-03T02:26:00Z,1463.6350274
2017-05-03T02:27:00Z,1463.69
2017-05-03T02:28:00Z,1463.6269612
2017-05-03T02:29:00Z,1462.338617
2017-05-03T02:30:00Z,1462.1427386
2017-05-03T02:31:00Z,1461.7910035
2017-05-03T02:32:00Z,1461.5463929
2017-05-03T02:33:00Z,1460.1022208
2017-05-03T02:34:00Z,1459.2145981
2017-05-03T02:35:00Z,1460.7762238
2017-05-03T02:36:00Z,1459.4303153
2017-05-03T02:37:00Z,1459.04
2017-05-03T02:38:00Z,1458.7230769
2017-05-03T02:39:00Z,1455.4788685
2017-05-03T02:40:00Z,1458.0742501
2017-05-03T02:41:00Z,1457.5669891
2017-05-03T02:42:00Z,1457.504381
2017-05-03T02:43:00Z,1456.1
2017-05-03T02:44:00Z,1456.1
2017-05-03T02:45:00Z,1456.1
2017-05-03T02:46:00Z,1456.1
2017-05-03T02:47:00Z,1455.644258
2017-05-03T02:48:00Z,1454.4684045
2017-05-03T02:49:00Z,1454.0859406
2017-05-03T02:50:00Z,1452.9508471
2017-05-03T02:51:00Z,1452.4833379
2017-05-03T02:52:00Z,1450.5974762
2017-05-03T02:53:00Z,1450.5974762
2017-05-03T02:54:00Z,1452.41
2017-05-03T02:55:00Z,1452.41
2017-05-03T02:56:00Z,1452.41
2017-05-03T02:57:00Z,1452.41
2017-05-03T02:58:00Z,1452.41
2017-05-03T02:59:00Z,1452.38
2017-05-03T03:00:00Z,1450.9543839
2017-05-03T03:01:00Z,1450.9543839
2017-05-03T03:02:00Z,1450.9543839
2017-05-03T03:03:00Z,1450.9543839
2017-05-03T03:04:00Z,1451.39
2017-05-03T03:05:00Z,1450.3341013
2017-05-03T03:06:00Z,1450.3341013
2017-05-03T03:07:00Z,1450.3341013
2017-05-03T03:08:00Z,1450.3341013
2017-05-03T03:09:00Z,1451.99
2017-05-03T03:10:00Z,1451.7570823
2017-05-03T03:11:00Z,1451.7570823
2017-05-03T03:12:00Z,1451.7570823
2017-05-03T03:13:00Z,1451.7570823
2017-05-03T03:14:00Z,1451.7530539
2017-05-03T03:15:00Z,1451.3521735
2017-05-03T03:16:00Z,1452.41
2017-05-03T03:17:00Z,1451.79
2017-05-03T03:18:00Z,1452.4570491
2017-05-03T03:19:00Z,1453.48
2017-05-03T03:20:00Z,1453.48
2017-05-03T03:21:00Z,1453.48
2017-05-03T03:22:00Z,1453.67
2017-05-03T03:23:00Z,1453.67
2017-05-03T03:24:00Z,1454.3224583
2017-05-03T03:25:00Z,1455.35
2017-05-03T03:26:00Z,1455.35
2017-05-03T03:27:00Z,1455.35
2017-05-03T03:28:00Z,1453.5
2017-05-03T03:29:00Z,1453.5
2017-05-03T03:30:00Z,1453.5
2017-05-03T03:31:00Z,1455.35
2017-05-03T03:32:00Z,1455.35
2017-05-03T03:33:00Z,1455.35
2017-05-03T03:34:00Z,1455.36
2017-05-03T03:35:00Z,1456.364941
2017-05-03T03:36:00Z,1456.364941
2017-05-03T03:37:00Z,1456.13
2017-05-03T03:38:00Z,1456.13
2017-05-03T03:39:00Z,1455.38
2017-05-03T03:40:00Z,1455.38
2017-05-03T03:41:00Z,1458.49
2017-05-03T03:42:00Z,1458.49
2017-05-03T03:43:00Z,1458.49
2017-05-03T03:44:00Z,1458.49
2017-05-03T03:45:00Z,1458.46
2017-05-03T03:46:00Z,1458.46
2017-05-03T03:47:00Z,1458.46
2017-05-03T03:48:00Z,1456.87
2017-05-03T03:49:00Z,1456.87
2017-05-03T03:50:00Z,1456.87
2017-05-03T03:51:00Z,1456.87
2017-05-03T03:52:00Z,1457.0128125
2017-05-03T03:53:00Z,1457.13
2017-05-03T03:54:00Z,1457.13
2017-05-03T03:55:00Z,1456.45
2017-05-03T03:56:00Z,1456.45
2017-05-03T03:57:00Z,1457.12
2017-05-03T03:58:00Z,1457.12
2017-05-03T03:59:00Z,1457.12
2017-05-03T04:00:00Z,1455.8719865
2017-05-03T04:01:00Z,1454.2006332
2017-05-03T04:02:00Z,1454.2006332
2017-05-03T04:03:00Z,1454.2006332
2017-05-03T04:04:00Z,1453.19
2017-05-03T04:05:00Z,1453.19
2017-05-03T04:06:00Z,1455.51
2017-05-03T04:07:00Z,1456.4835761
2017-05-03T04:08:00Z,1456.68
2017-05-03T04:09:00Z,1456.68
2017-05-03T04:10:00Z,1456.66
2017-05-03T04:11:00Z,1456.66
2017-05-03T04:12:00Z,1456.66
2017-05-03T04:13:00Z,1456.66
2017-05-03T04:14:00Z,1453.829191
2017-05-03T04:15:00Z,1453.82
2017-05-03T04:16:00Z,1456.65
2017-05-03T04:17:00Z,1453.8912492
2017-05-03T04:18:00Z,1455.7562121
2017-05-03T04:19:00Z,1454.35
2017-05-03T04:20:00Z,1455.76
2017-05-03T04:21:00Z,1455.76
2017-05-03T04:22:00Z,1455.68
2017-05-03T04:23:00Z,1453.1617035
2017-05-03T04:24:00Z,1455.5645267
2017-05-03T04:25:00Z,1453.5889958
2017-05-03T04:26:00Z,1453.5889958
2017-05-03T04:27:00Z,1453.5889958
2017-05-03T04:28:00Z,1455.39
2017-05-03T04:29:00Z,1455.33
2017-05-03T04:30:00Z,1455.33
2017-05-03T04:31:00Z,1455.33
2017-05-03T04:32:00Z,1453.1547012
2017-05-03T04:33:00Z,1453.1547012
2017-05-03T04:34:00Z,1455.0929856
2017-05-03T04:35:00Z,1453.09
2017-05-03T04:36:00Z,1455.51
2017-05-03T04:37:00Z,1455.51
2017-05-03T04:38:00Z,1453.871757
2017-05-03T04:39:00Z,1454.05
2017-05-03T04:40:00Z,1453.1
2017-05-03T04:41:00Z,1454.1466175
2017-05-03T04:42:00Z,1454.1466175
2017-05-03T04:43:00Z,1454.1466175
2017-05-03T04:44:00Z,1453.33
2017-05-03T04:45:00Z,1453.33
2017-05-03T04:46:00Z,1453.09
2017-05-03T04:47:00Z,1453.09
2017-05-03T04:48:00Z,1453.9088849
2017-05-03T04:49:00Z,1453.9088849
2017-05-03T04:50:00Z,1453.0848544
2017-05-03T04:51:00Z,1452.0141801
2017-05-03T04:52:00Z,1451.3267128
2017-05-03T04:53:00Z,1450.28
2017-05-03T04:54:00Z,1450.28
2017-05-03T04:55:00Z,1450.28
2017-05-03T04:56:00Z,1452.0043424
2017-05-03T04:57:00Z,1452.32
2017-05-03T04:58:00Z,1450.87
2017-05-03T04:59:00Z,1451.1940337
2017-05-03T05:00:00Z,1450.8585475
2017-05-03T05:01:00Z,1451.8653748
2017-05-03T05:02:00Z,1451.8653748
2017-05-03T05:03:00Z,1451.8653748
2017-05-03T05:04:00Z,1450.29
2017-05-03T05:05:00Z,1450.29
2017-05-03T05:06:00Z,1450.29
2017-05-03T05:07:00Z,1450.29
2017-05-03T05:08:00Z,1450.29
2017-05-03T05:09:00Z,1450.29
2017-05-03T05:10:00Z,1452.34
2017-05-03T05:11:00Z,1452.34
2017-05-03T05:12:00Z,1452.34
2017-05-03T05:13:00Z,1452.34
2017-05-03T05:14:00Z,1450.35
2017-05-03T05:15:00Z,1452.34
2017-05-03T05:16:00Z,1452.34
2017-05-03T05:17:00Z,1452.34
2017-05-03T05:18:00Z,1452.34
2017-05-03T05:19:00Z,1452.3372541
2017-05-03T05:20:00Z,1452.6173358
2017-05-03T05:21:00Z,1452.7579197
2017-05-03T05:22:00Z,1452.7579197
2017-05-03T05:23:00Z,1452.7579197
2017-05-03T05:24:00Z,1452.76
2017-05-03T05:25:00Z,1453.1517241
2017-05-03T05:26:00Z,1453.623553
2017-05-03T05:27:00Z,1453.623553
2017-05-03T05:28:00Z,1453.61
2017-05-03T05:29:00Z,1453.61
2017-05-03T05:30:00Z,1452.7395697
2017-05-03T05:31:00Z,1450.3
2017-05-03T05:32:00Z,1451.3032889
2017-05-03T05:33:00Z,1451.3032889
2017-05-03T05:34:00Z,1451.3032889
2017-05-03T05:35:00Z,1450.3675325
2017-05-03T05:36:00Z,1451.3528139
2017-05-03T05:37:00Z,1451.66
2017-05-03T05:38:00Z,1451.66
2017-05-03T05:39:00Z,1451.66
2017-05-03T05:40:00Z,1451.66
2017-05-03T05:41:00Z,1451.66
2017-05-03T05:42:00Z,1451.65
2017-05-03T05:43:00Z,1450.25
2017-05-03T05:44:00Z,1450.25
2017-05-03T05:45:00Z,1450.1165396
2017-05-03T05:46:00Z,1449.59
2017-05-03T05:47:00Z,1447.58
2017-05-03T05:48:00Z,1447.58
2017-05-03T05:49:00Z,1447.58
2017-05-03T05:50:00Z,1448.4048092
2017-05-03T05:51:00Z,1446.5351579
2017-05-03T05:52:00Z,1444.0746865
2017-05-03T05:53:00Z,1446.3444244
2017-05-03T05:54:00Z,1445.7388938
2017-05-03T05:55:00Z,1445.8300903
2017-05-03T05:56:00Z,1445.0607457
2017-05-03T05:57:00Z,1444.9652549
2017-05-03T05:58:00Z,1443.0924805
2017-05-03T05:59:00Z,1443.5396339
2017-05-03T06:00:00Z,1444.1363237
2017-05-03T06:01:00Z,1435.839578
2017-05-03T06:02:00Z,1436.0856343
2017-05-03T06:03:00Z,1437.4833005
2017-05-03T06:04:00Z,1437.39
2017-05-03T06:05:00Z,1437.39
2017-05-03T06:06:00Z,1437.39
2017-05-03T06:07:00Z,1436.8254987
2017-05-03T06:08:00Z,1436.1454063
2017-05-03T06:09:00Z,1440.5157831
2017-05-03T06:10:00Z,1441.9732506
2017-05-03T06:11:00Z,1443.524557
2017-05-03T06:12:00Z,1447.2734864
2017-05-03T06:13:00Z,1447.9502949
2017-05-03T06:14:00Z,1448.9303711
2017-05-03T06:15:00Z,1449.5264815
2017-05-03T06:16:00Z,1449.6744822
2017-05-03T06:17:00Z,1450.705885
2017-05-03T06:18:00Z,1455.0177179
2017-05-03T06:19:00Z,1455.0177179
2017-05-03T06:20:00Z,1452.2541265
2017-05-03T06:21:00Z,1452.2541265
2017-05-03T06:22:00Z,1454.9546131
2017-05-03T06:23:00Z,1454.9546131
2017-05-03T06:24:00Z,1451.2876136
2017-05-03T06:25:00Z,1450.2772755
2017-05-03T06:26:00Z,1450.1279794
2017-05-03T06:27:00Z,1448.0728211
2017-05-03T06:28:00Z,1445.8821444
2017-05-03T06:29:00Z,1446.5579743
2017-05-03T06:30:00Z,1446.017442
2017-05-03T06:31:00Z,1444.5037561
2017-05-03T06:32:00Z,1444.42
2017-05-03T06:33:00Z,1446.21
2017-05-03T06:34:00Z,1445.06
2017-05-03T06:35:00Z,1446.8489593
2017-05-03T06:36:00Z,1446.5339502
2017-05-03T06:37:00Z,1445.61
2017-05-03T06:38:00Z,1448.3946234
2017-05-03T06:39:00Z,1450.5692869
2017-05-03T06:40:00Z,1450.422598
2017-05-03T06:41:00Z,1450.9802856
2017-05-03T06:42:00Z,1450.9872973
2017-05-03T06:43:00Z,1450.3639395
2017-05-03T06:44:00Z,1450.9538828
2017-05-03T06:45:00Z,1451.2875785
2017-05-03T06:46:00Z,1451.49
2017-05-03T06:47:00Z,1451.49
2017-05-03T06:48:00Z,1449.9177761
2017-05-03T06:49:00Z,1450.6588377
2017-05-03T06:50:00Z,1448.5089844
2017-05-03T06:51:00Z,1449.9026967
2017-05-03T06:52:00Z,1448.2913588
2017-05-03T06:53:00Z,1448.01
2017-05-03T06:54:00Z,1448.005
2017-05-03T06:55:00Z,1447.5861685
2017-05-03T06:56:00Z,1444.3205332
2017-05-03T06:57:00Z,1447.9728709
2017-05-03T06:58:00Z,1447.9621618
2017-05-03T06:59:00Z,1447.9621618
2017-05-03T07:00:00Z,1444.9938099
2017-05-03T07:01:00Z,1442.6493024
2017-05-03T07:02:00Z,1442.6493024
2017-05-03T07:03:00Z,1445.6665096
2017-05-03T07:04:00Z,1446.59
2017-05-03T07:05:00Z,1446.4748689
2017-05-03T07:06:00Z,1446.58
2017-05-03T07:07:00Z,1447.6798151
2017-05-03T07:08:00Z,1447.8
2017-05-03T07:09:00Z,1447.8736837
2017-05-03T07:10:00Z,1447.7065247
2017-05-03T07:11:00Z,1448.08
2017-05-03T07:12:00Z,1448.08
2017-05-03T07:13:00Z,1448.1485763
2017-05-03T07:14:00Z,1451.1879844
2017-05-03T07:15:00Z,1450.755921
2017-05-03T07:16:00Z,1449.3598088
2017-05-03T07:17:00Z,1449.4606487
2017-05-03T07:18:00Z,1448.0400456
2017-05-03T07:19:00Z,1448
2017-05-03T07:20:00Z,1448
2017-05-03T07:21:00Z,1447.1632066
2017-05-03T07:22:00Z,1448
2017-05-03T07:23:00Z,1447.9536683
2017-05-03T07:24:00Z,1448.1362427
2017-05-03T07:25:00Z,1448.1362427
2017-05-03T07:26:00Z,1453.93
2017-05-03T07:27:00Z,1452.99
2017-05-03T07:28:00Z,1452.99
2017-05-03T07:29:00Z,1452.99
2017-05-03T07:30:00Z,1452.942181
2017-05-03T07:31:00Z,1452.9603948
2017-05-03T07:32:00Z,1452.9603948
2017-05-03T07:33:00Z,1452.6820883
2017-05-03T07:34:00Z,1452.6820883
2017-05-03T07:35:00Z,1452.9155046
2017-05-03T07:36:00Z,1452.99
2017-05-03T07:37:00Z,1450.5786335
2017-05-03T07:38:00Z,1452.97
2017-05-03T07:39:00Z,1452.9769503
2017-05-03T07:40:00Z,1450.3143048
2017-05-03T07:41:00Z,1452.99
2017-05-03T07:42:00Z,1452.8959484
2017-05-03T07:43:00Z,1451.2775828
2017-05-03T07:44:00Z,1451.278316
2017-05-03T07:45:00Z,1452.9625
2017-05-03T07:46:00Z,1452.9476119
2017-05-03T07:47:00Z,1452.9476119
2017-05-03T07:48:00Z,1450.0607679
2017-05-03T07:49:00Z,1447.7415842
2017-05-03T07:50:00Z,1447.4138675
2017-05-03T07:51:00Z,1447.4464858
2017-05-03T07:52:00Z,1446.91
2017-05-03T07:53:00Z,1446.97
2017-05-03T07:54:00Z,1447
2017-05-03T07:55:00Z,1447.4675578
2017-05-03T07:56:00Z,1445.3025887
2017-05-03T07:57:00Z,1447.46
2017-05-03T07:58:00Z,1446.063869
2017-05-03T07:59:00Z,1448.038618
2017-05-03T08:00:00Z,1450.145177
2017-05-03T08:01:00Z,1448.96
2017-05-03T08:02:00Z,1451.8107301
2017-05-03T08:03:00Z,1451.8599999
2017-05-03T08:04:00Z,1451.4761819
2017-05-03T08:05:00Z,1452.7356513
2017-05-03T08:06:00Z,1450.6608138
2017-05-03T08:07:00Z,1452.96
2017-05-03T08:08:00Z,1447.9929159
2017-05-03T08:09:00Z,1447.9929159
2017-05-03T08:10:00Z,1446.3320388
2017-05-03T08:11:00Z,1452.46
2017-05-03T08:12:00Z,1446.67
2017-05-03T08:13:00Z,1450.73
2017-05-03T08:14:00Z,1450.5984375
2017-05-03T08:15:00Z,1452.6431822
2017-05-03T08:16:00Z,1454.49173
2017-05-03T08:17:00Z,1454.49173
2017-05-03T08:18:00Z,1451.8239795
2017-05-03T08:19:00Z,1452.4704049
2017-05-03T08:20:00Z,1446.4367045
2017-05-03T08:21:00Z,1446.4367045
2017-05-03T08:22:00Z,1451.3399583
2017-05-03T08:23:00Z,1446.88
2017-05-03T08:24:00Z,1450.45
2017-05-03T08:25:00Z,1450.53
2017-05-03T08:26:00Z,1450.43
2017-05-03T08:27:00Z,1450.405
2017-05-03T08:28:00Z,1450.3782143
2017-05-03T08:29:00Z,1447.4853634
2017-05-03T08:30:00Z,1451.5096274
2017-05-03T08:31:00Z,1450.2465473
2017-05-03T08:32:00Z,1446.09284
2017-05-03T08:33:00Z,1450.03
2017-05-03T08:34:00Z,1450.03
2017-05-03T08:35:00Z,1451.96
2017-05-03T08:36:00Z,1451.96
2017-05-03T08:37:00Z,1448.3294886
2017-05-03T08:38:00Z,1454.4651007
2017-05-03T08:39:00Z,1449.21
2017-05-03T08:40:00Z,1454.7486179
2017-05-03T08:41:00Z,1454.96
2017-05-03T08:42:00Z,1454.96
2017-05-03T08:43:00Z,1454.24
2017-05-03T08:44:00Z,1454.6049972
2017-05-03T08:45:00Z,1454.98
2017-05-03T08:46:00Z,1454.9993737
2017-05-03T08:47:00Z,1455
2017-05-03T08:48:00Z,1455
2017-05-03T08:49:00Z,1449.57
2017-05-03T08:50:00Z,1454.939139
2017-05-03T08:51:00Z,1454.6864107
2017-05-03T08:52:00Z,1454.6864107
2017-05-03T08:53:00Z,1454.997375
2017-05-03T08:54:00Z,1454.997375
2017-05-03T08:55:00Z,1455
2017-05-03T08:56:00Z,1455
2017-05-03T08:57:00Z,1455
2017-05-03T08:58:00Z,1454.9988668
2017-05-03T08:59:00Z,1454.9988668
2017-05-03T09:00:00Z,1454.0259944
2017-05-03T09:01:00Z,1454.3776111
2017-05-03T09:02:00Z,1454.75
2017-05-03T09:03:00Z,1450.28
2017-05-03T09:04:00Z,1454.5711062
2017-05-03T09:05:00Z,1454.75
2017-05-03T09:06:00Z,1454.7661458
2017-05-03T09:07:00Z,1452.0843665
2017-05-03T09:08:00Z,1454.9417175
2017-05-03T09:09:00Z,1454.99
2017-05-03T09:10:00Z,1454.99
2017-05-03T09:11:00Z,1454.99
2017-05-03T09:12:00Z,1454.9960129
2017-05-03T09:13:00Z,1454.4357412
2017-05-03T09:14:00Z,1452.0825967
2017-05-03T09:15:00Z,1452.6768083
2017-05-03T09:16:00Z,1452.6768083
2017-05-03T09:17:00Z,1451.99
2017-05-03T09:18:00Z,1452.1936301
2017-05-03T09:19:00Z,1452.1936301
2017-05-03T09:20:00Z,1453.9906566
2017-05-03T09:21:00Z,1453.9906566
2017-05-03T09:22:00Z,1453
2017-05-03T09:23:00Z,1453
2017-05-03T09:24:00Z,1453.436136
2017-05-03T09:25:00Z,1453.9819157
2017-05-03T09:26:00Z,1455.4795099
2017-05-03T09:27:00Z,1457.1869169
2017-05-03T09:28:00Z,1458.29
2017-05-03T09:29:00Z,1458.2895917
2017-05-03T09:30:00Z,1458.2813338
2017-05-03T09:31:00Z,1453.5367045
2017-05-03T09:32:00Z,1453.5367045
2017-05-03T09:33:00Z,1458.11
2017-05-03T09:34:00Z,1457.89
2017-05-03T09:35:00Z,1454.6705135
2017-05-03T09:36:00Z,1455.9664682
2017-05-03T09:37:00Z,1454.3028571
2017-05-03T09:38:00Z,1457.8812671
2017-05-03T09:39:00Z,1457.9748202
2017-05-03T09:40:00Z,1457.9679792
2017-05-03T09:41:00Z,1457.6551538
2017-05-03T09:42:00Z,1459.5068652
2017-05-03T09:43:00Z,1460.1018529
2017-05-03T09:44:00Z,1462
2017-05-03T09:45:00Z,1464.431646
2017-05-03T09:46:00Z,1464.7589731
2017-05-03T09:47:00Z,1463.395942
2017-05-03T09:48:00Z,1463.2806798
2017-05-03T09:49:00Z,1466.7507161
2017-05-03T09:50:00Z,1466.0125378
2017-05-03T09:51:00Z,1466.3787812
2017-05-03T09:52:00Z,1467.0678601
2017-05-03T09:53:00Z,1467.5948384
2017-05-03T09:54:00Z,1467.9247026
2017-05-03T09:55:00Z,1467.30443
2017-05-03T09:56:00Z,1472.1652096
2017-05-03T09:57:00Z,1472.1968257
2017-05-03T09:58:00Z,1473.0846686
2017-05-03T09:59:00Z,1469.8595953
2017-05-03T10:00:00Z,1470.2512102
2017-05-03T10:01:00Z,1470.2681398
2017-05-03T10:02:00Z,1472.4726085
2017-05-03T10:03:00Z,1470.319552
2017-05-03T10:04:00Z,1471.7453565
2017-05-03T10:05:00Z,1469.3021881
2017-05-03T10:06:00Z,1469.3101134
2017-05-03T10:07:00Z,1467.05
2017-05-03T10:08:00Z,1469.3967421
2017-05-03T10:09:00Z,1469.0132835
2017-05-03T10:10:00Z,1467.2319582
2017-05-03T10:11:00Z,1469.0924973
2017-05-03T10:12:00Z,1467.2405943
2017-05-03T10:13:00Z,1467.05
2017-05-03T10:14:00Z,1467.2789532
2017-05-03T10:15:00Z,1466.9763815
2017-05-03T10:16:00Z,1466.0568766
2017-05-03T10:17:00Z,1462.2839976
2017-05-03T10:18:00Z,1463.0454518
2017-05-03T10:19:00Z,1463.5456078
2017-05-03T10:20:00Z,1464.51
2017-05-03T10:21:00Z,1464.51
2017-05-03T10:22:00Z,1464.51
2017-05-03T10:23:00Z,1464.51
2017-05-03T10:24:00Z,1464.51
2017-05-03T10:25:00Z,1465.11
2017-05-03T10:26:00Z,1465.11
2017-05-03T10:27:00Z,1465.0604583
2017-05-03T10:28:00Z,1465.0666667
2017-05-03T10:29:00Z,1465.0412951
2017-05-03T10:30:00Z,1463.6053366
2017-05-03T10:31:00Z,1466.1144367
2017-05-03T10:32:00Z,1471.1530002
2017-05-03T10:33:00Z,1473.0454622
2017-05-03T10:34:00Z,1474.9897565
2017-05-03T10:35:00Z,1470.5168728
2017-05-03T10:36:00Z,1469.3824025
2017-05-03T10:37:00Z,1470.6610944
2017-05-03T10:38:00Z,1470.1
2017-05-03T10:39:00Z,1470.1
2017-05-03T10:40:00Z,1474.3986726
2017-05-03T10:41:00Z,1472.16
2017-05-03T10:42:00Z,1474.99
2017-05-03T10:43:00Z,1474.99
2017-05-03T10:44:00Z,1474.5667332
2017-05-03T10:45:00Z,1474.99
2017-05-03T10:46:00Z,1475.0147111000001
2017-05-03T10:47:00Z,1475.9905732
2017-05-03T10:48:00Z,1474.8742346
2017-05-03T10:49:00Z,1473
2017-05-03T10:50:00Z,1472.1273614
2017-05-03T10:51:00Z,1471.42
2017-05-03T10:52:00Z,1474.4048063
2017-05-03T10:53:00Z,1474.4048063
2017-05-03T10:54:00Z,1472.0574908
2017-05-03T10:55:00Z,1470.5497961
2017-05-03T10:56:00Z,1474.2859945
2017-05-03T10:57:00Z,1473.52
2017-05-03T10:58:00Z,1473.52
2017-05-03T10:59:00Z,1471.0922433
2017-05-03T11:00:00Z,1470.4677579
2017-05-03T11:01:00Z,1473.9784941999999
2017-05-03T11:02:00Z,1474.8314218
2017-05-03T11:03:00Z,1476.1106906
2017-05-03T11:04:00Z,1476.6692286
2017-05-03T11:05:00Z,1476.6692286
2017-05-03T11:06:00Z,1473.2612169
2017-05-03T11:07:00Z,1473.2612169
2017-05-03T11:08:00Z,1473.2403812
2017-05-03T11:09:00Z,1473.01
2017-05-03T11:10:00Z,1473.0104421
2017-05-03T11:11:00Z,1476.2779746
2017-05-03T11:12:00Z,1476.2779746
2017-05-03T11:13:00Z,1475.3925745
2017-05-03T11:14:00Z,1474.01
2017-05-03T11:15:00Z,1474.01
2017-05-03T11:16:00Z,1474.1688012
2017-05-03T11:17:00Z,1473.06
2017-05-03T11:18:00Z,1473.9369637
2017-05-03T11:19:00Z,1473.96
2017-05-03T11:20:00Z,1473.96
2017-05-03T11:21:00Z,1474.3276127
2017-05-03T11:22:00Z,1475.4438669
2017-05-03T11:23:00Z,1475.2227902
2017-05-03T11:24:00Z,1475.49
2017-05-03T11:25:00Z,1475.3953668
2017-05-03T11:26:00Z,1475.2412293
2017-05-03T11:27:00Z,1474.99
2017-05-03T11:28:00Z,1474.99
2017-05-03T11:29:00Z,1473.86
2017-05-03T11:30:00Z,1473.86
2017-05-03T11:31:00Z,1474.5437207
2017-05-03T11:32:00Z,1478.3735198
2017-05-03T11:33:00Z,1475.4369994
2017-05-03T11:34:00Z,1477.1757375
2017-05-03T11:35:00Z,1477.3331693
2017-05-03T11:36:00Z,1476.8788767
2017-05-03T11:37:00Z,1476.1979361
2017-05-03T11:38:00Z,1477.98
2017-05-03T11:39:00Z,1477.9862278
2017-05-03T11:40:00Z,1476.5176775
2017-05-03T11:41:00Z,1476.6565935
2017-05-03T11:42:00Z,1477.9898517
2017-05-03T11:43:00Z,1475.4818399
2017-05-03T11:44:00Z,1477.9895285
2017-05-03T11:45:00Z,1474.4007569
2017-05-03T11:46:00Z,1475.4625706
2017-05-03T11:47:00Z,1477.96
2017-05-03T11:48:00Z,1475.9060067999999
2017-05-03T11:49:00Z,1475.26
2017-05-03T11:50:00Z,1477.9670207
2017-05-03T11:51:00Z,1477.98
2017-05-03T11:52:00Z,1477.98
2017-05-03T11:53:00Z,1474.02
2017-05-03T11:54:00Z,1474.660972
2017-05-03T11:55:00Z,1474.1384411
2017-05-03T11:56:00Z,1475.99
2017-05-03T11:57:00Z,1474.8969775
2017-05-03T11:58:00Z,1474.2313693
2017-05-03T11:59:00Z,1477.0839007
2017-05-03T12:00:00Z,1478.0703043
2017-05-03T12:01:00Z,1479.4718342
2017-05-03T12:02:00Z,1479.481515
2017-05-03T12:03:00Z,1474.4045828
2017-05-03T12:04:00Z,1478.759972
2017-05-03T12:05:00Z,1474.784611
2017-05-03T12:06:00Z,1478.9599084
2017-05-03T12:07:00Z,1478.9599084
2017-05-03T12:08:00Z,1478.89
2017-05-03T12:09:00Z,1474.7692757
2017-05-03T12:10:00Z,1475.8
2017-05-03T12:11:00Z,1475.8
2017-05-03T12:12:00Z,1475.8127978
2017-05-03T12:13:00Z,1474.5573802
2017-05-03T12:14:00Z,1475.2022994
2017-05-03T12:15:00Z,1475.4513806
2017-05-03T12:16:00Z,1476.1808818
2017-05-03T12:17:00Z,1475.610438
2017-05-03T12:18:00Z,1476.4979673
2017-05-03T12:19:00Z,1476.2586805
2017-05-03T12:20:00Z,1475.5209083
2017-05-03T12:21:00Z,1475.7623271
2017-05-03T12:22:00Z,1476.8726223
2017-05-03T12:23:00Z,1476.7809876
2017-05-03T12:24:00Z,1477.7901722
2017-05-03T12:25:00Z,1478.04
2017-05-03T12:26:00Z,1476.3596859
2017-05-03T12:27:00Z,1475.02
2017-05-03T12:28:00Z,1476.3117429
2017-05-03T12:29:00Z,1478.0911083
2017-05-03T12:30:00Z,1478.6375589
2017-05-03T12:31:00Z,1476.5333883
2017-05-03T12:32:00Z,1475.2982135
2017-05-03T12:33:00Z,1485.1630637
2017-05-03T12:34:00Z,1480.1405197
2017-05-03T12:35:00Z,1479.5180265
2017-05-03T12:36:00Z,1479.51
2017-05-03T12:37:00Z,1482.2636166
2017-05-03T12:38:00Z,1479.7675407
2017-05-03T12:39:00Z,1477.1413056
2017-05-03T12:40:00Z,1477.0266106
2017-05-03T12:41:00Z,1479.4449258
2017-05-03T12:42:00Z,1477.2806975
2017-05-03T12:43:00Z,1477.0189152
2017-05-03T12:44:00Z,1480.8464279
2017-05-03T12:45:00Z,1477.9102446
2017-05-03T12:46:00Z,1477.465124
2017-05-03T12:47:00Z,1476.8115204
2017-05-03T12:48:00Z,1476.5865048
2017-05-03T12:49:00Z,1478.9118191
2017-05-03T12:50:00Z,1478.99
2017-05-03T12:51:00Z,1477.7246086
2017-05-03T12:52:00Z,1477.0097685
2017-05-03T12:53:00Z,1477.01
2017-05-03T12:54:00Z,1477.0672321
2017-05-03T12:55:00Z,1477
2017-05-03T12:56:00Z,1476.6752826
2017-05-03T12:57:00Z,1475.4703795
2017-05-03T12:58:00Z,1472.0984512
2017-05-03T12:59:00Z,1472.68
2017-05-03T13:00:00Z,1473.4035456
2017-05-03T13:01:00Z,1473.4035456
2017-05-03T13:02:00Z,1471.0687787
2017-05-03T13:03:00Z,1473.7364898
2017-05-03T13:04:00Z,1473.9259348
2017-05-03T13:05:00Z,1473.2654438
2017-05-03T13:06:00Z,1475.5610058
2017-05-03T13:07:00Z,1474.2830505
2017-05-03T13:08:00Z,1472.3120553
2017-05-03T13:09:00Z,1472.4329629
2017-05-03T13:10:00Z,1473.9614863
2017-05-03T13:11:00Z,1473.9068526
2017-05-03T13:12:00Z,1472.1761804
2017-05-03T13:13:00Z,1472.1693683
2017-05-03T13:14:00Z,1472.3521391
2017-05-03T13:15:00Z,1472.7455566
2017-05-03T13:16:00Z,1471.7057454
2017-05-03T13:17:00Z,1469.8506104
2017-05-03T13:18:00Z,1468.6764077
2017-05-03T13:19:00Z,1468.2187026
2017-05-03T13:20:00Z,1466.9366253
2017-05-03T13:21:00Z,1465.499297
2017-05-03T13:22:00Z,1470.0219654
2017-05-03T13:23:00Z,1475.1262244
2017-05-03T13:24:00Z,1477.9075703
2017-05-03T13:25:00Z,1475.3558536
2017-05-03T13:26:00Z,1475.2254476
2017-05-03T13:27:00Z,1474.3597426
2017-05-03T13:28:00Z,1473.03
2017-05-03T13:29:00Z,1473.7097736
2017-05-03T13:30:00Z,1468.7437779
2017-05-03T13:31:00Z,1470.661058
2017-05-03T13:32:00Z,1470.661058
2017-05-03T13:33:00Z,1470.4015083
2017-05-03T13:34:00Z,1469.9202521
2017-05-03T13:35:00Z,1468.1620752
2017-05-03T13:36:00Z,1469.94
2017-05-03T13:37:00Z,1468.1015915
2017-05-03T13:38:00Z,1467.525625
2017-05-03T13:39:00Z,1473.3926797
2017-05-03T13:40:00Z,1475.6021707
2017-05-03T13:41:00Z,1471.659575
2017-05-03T13:42:00Z,1476.8330366
2017-05-03T13:43:00Z,1474.3909068
2017-05-03T13:44:00Z,1472.792055
2017-05-03T13:45:00Z,1471.1494835
2017-05-03T13:46:00Z,1471.2142228
2017-05-03T13:47:00Z,1471.3752426
2017-05-03T13:48:00Z,1464.9822157
2017-05-03T13:49:00Z,1465.2373733
2017-05-03T13:50:00Z,1467.772331
2017-05-03T13:51:00Z,1468.0399137
2017-05-03T13:52:00Z,1470.1407787
2017-05-03T13:53:00Z,1470.299925
2017-05-03T13:54:00Z,1469.9892465
2017-05-03T13:55:00Z,1469.6287948
2017-05-03T13:56:00Z,1468.8670495
2017-05-03T13:57:00Z,1468.2694666
2017-05-03T13:58:00Z,1469.1510762
2017-05-03T13:59:00Z,1468.27361
2017-05-03T14:00:00Z,1468.3447139
2017-05-03T14:01:00Z,1467.7083894
2017-05-03T14:02:00Z,1464.851668
2017-05-03T14:03:00Z,1466.2666733
2017-05-03T14:04:00Z,1465.9475429
2017-05-03T14:05:00Z,1467.0510006
2017-05-03T14:06:00Z,1469.3043985
2017-05-03T14:07:00Z,1468.0274028
2017-05-03T14:08:00Z,1468.8789493
2017-05-03T14:09:00Z,1469.982971
2017-05-03T14:10:00Z,1469.9087136
2017-05-03T14:11:00Z,1469.2999824
2017-05-03T14:12:00Z,1469.9476134
2017-05-03T14:13:00Z,1469.9958384
2017-05-03T14:14:00Z,1467.443041
2017-05-03T14:15:00Z,1466.3737149
2017-05-03T14:16:00Z,1468.0923545
2017-05-03T14:17:00Z,1468.8764591
2017-05-03T14:18:00Z,1468.5105648
2017-05-03T14:19:00Z,1469.9101174
2017-05-03T14:20:00Z,1469.7934659
2017-05-03T14:21:00Z,1468.9387677
2017-05-03T14:22:00Z,1466.5540612
2017-05-03T14:23:00Z,1466.3069565
2017-05-03T14:24:00Z,1463.8037158
2017-05-03T14:25:00Z,1464.93151
2017-05-03T14:26:00Z,1463.2555472
2017-05-03T14:27:00Z,1464.5468737
2017-05-03T14:28:00Z,1464.5122823
2017-05-03T14:29:00Z,1464.9917246
2017-05-03T14:30:00Z,1465.4224561
2017-05-03T14:31:00Z,1466.1104784
2017-05-03T14:32:00Z,1465.0111721
2017-05-03T14:33:00Z,1465.6246287
2017-05-03T14:34:00Z,1465.3495188
2017-05-03T14:35:00Z,1464.4252106
2017-05-03T14:36:00Z,1465.5825427
2017-05-03T14:37:00Z,1465.0233997
2017-05-03T14:38:00Z,1465.0967747
2017-05-03T14:39:00Z,1465.1475488
2017-05-03T14:40:00Z,1465.6918261
2017-05-03T14:41:00Z,1465.7384573
2017-05-03T14:42:00Z,1465.7768776
2017-05-03T14:43:00Z,1465.7611983
2017-05-03T14:44:00Z,1466.190417
2017-05-03T14:45:00Z,1465.4707727
2017-05-03T14:46:00Z,1468.6556144
2017-05-03T14:47:00Z,1468.8437814
2017-05-03T14:48:00Z,1469.5630622
2017-05-03T14:49:00Z,1469.6609175
2017-05-03T14:50:00Z,1469.8346419
2017-05-03T14:51:00Z,1470.2202234
2017-05-03T14:52:00Z,1470.8325339
2017-05-03T14:53:00Z,1471.997882
2017-05-03T14:54:00Z,1472.1458914
2017-05-03T14:55:00Z,1473.8409841
2017-05-03T14:56:00Z,1475.5117979
2017-05-03T14:57:00Z,1474.9823542
2017-05-03T14:58:00Z,1475.1223067
2017-05-03T14:59:00Z,1474.1464978
2017-05-03T15:00:00Z,1474.1973778
2017-05-03T15:01:00Z,1474.5137751
2017-05-03T15:02:00Z,1475.1306339
2017-05-03T15:03:00Z,1471.8646157
2017-05-03T15:04:00Z,1476.7468397
2017-05-03T15:05:00Z,1476.585482
2017-05-03T15:06:00Z,1476.4267254
2017-05-03T15:07:00Z,1477.8871878
2017-05-03T15:08:00Z,1478.0004917
2017-05-03T15:09:00Z,1478.4870208
2017-05-03T15:10:00Z,1478.62
2017-05-03T15:11:00Z,1478.2435663
2017-05-03T15:12:00Z,1478.7831194
2017-05-03T15:13:00Z,1479.879138
2017-05-03T15:14:00Z,1479.879138
2017-05-03T15:15:00Z,1479.0093421
2017-05-03T15:16:00Z,1479.9348853
2017-05-03T15:17:00Z,1479.3950717
2017-05-03T15:18:00Z,1477.06
2017-05-03T15:19:00Z,1477.4804753
2017-05-03T15:20:00Z,1477.8301623
2017-05-03T15:21:00Z,1479.3018182
2017-05-03T15:22:00Z,1477.7911154
2017-05-03T15:23:00Z,1478.4403287
2017-05-03T15:24:00Z,1477.229889
2017-05-03T15:25:00Z,1477.4694536
2017-05-03T15:26:00Z,1477.3331054
2017-05-03T15:27:00Z,1477.7474404
2017-05-03T15:28:00Z,1477.0735952
2017-05-03T15:29:00Z,1479.0599154
2017-05-03T15:30:00Z,1478.4660317
2017-05-03T15:31:00Z,1477.1380409
2017-05-03T15:32:00Z,1477
2017-05-03T15:33:00Z,1472.086599
2017-05-03T15:34:00Z,1475.681631
2017-05-03T15:35:00Z,1475.681631
2017-05-03T15:36:00Z,1475.9497097
2017-05-03T15:37:00Z,1477.18
2017-05-03T15:38:00Z,1476.2903644
2017-05-03T15:39:00Z,1476.29
2017-05-03T15:40:00Z,1476.29
2017-05-03T15:41:00Z,1476.29
2017-05-03T15:42:00Z,1476.29
2017-05-03T15:43:00Z,1475.1108054
2017-05-03T15:44:00Z,1473.7796398
2017-05-03T15:45:00Z,1475.1717752
2017-05-03T15:46:00Z,1476.0987206
2017-05-03T15:47:00Z,1473.5945071
2017-05-03T15:48:00Z,1474.7940001
2017-05-03T15:49:00Z,1476.0513499
2017-05-03T15:50:00Z,1477.8053205
2017-05-03T15:51:00Z,1478.0142457
2017-05-03T15:52:00Z,1478.0830809
2017-05-03T15:53:00Z,1477.9694832
2017-05-03T15:54:00Z,1478.0965791
2017-05-03T15:55:00Z,1478.1019322
2017-05-03T15:56:00Z,1480.9423437
2017-05-03T15:57:00Z,1483.6770378
2017-05-03T15:58:00Z,1478.853093
2017-05-03T15:59:00Z,1481.0266612
2017-05-03T16:00:00Z,1475.0655694
2017-05-03T16:01:00Z,1481.295244
2017-05-03T16:02:00Z,1476.269788
2017-05-03T16:03:00Z,1478.4247573
2017-05-03T16:04:00Z,1478.07
2017-05-03T16:05:00Z,1477.8468248
2017-05-03T16:06:00Z,1477.3691304
2017-05-03T16:07:00Z,1475.0216348
2017-05-03T16:08:00Z,1476.3188507
2017-05-03T16:09:00Z,1476.0399583
2017-05-03T16:10:00Z,1472.612331
2017-05-03T16:11:00Z,1472.8872744
2017-05-03T16:12:00Z,1477.951373
2017-05-03T16:13:00Z,1474.8443633
2017-05-03T16:14:00Z,1474.0801881
2017-05-03T16:15:00Z,1474.9830997
2017-05-03T16:16:00Z,1474.4611689
2017-05-03T16:17:00Z,1470.4379141
2017-05-03T16:18:00Z,1469.4406613
2017-05-03T16:19:00Z,1469.99
2017-05-03T16:20:00Z,1468.3510026
2017-05-03T16:21:00Z,1466.760383
2017-05-03T16:22:00Z,1468.4408613
2017-05-03T16:23:00Z,1469.84
2017-05-03T16:24:00Z,1468.8002025
2017-05-03T16:25:00Z,1468.2668445
2017-05-03T16:26:00Z,1467.5808814
2017-05-03T16:27:00Z,1467.9435053
2017-05-03T16:28:00Z,1468.0713493
2017-05-03T16:29:00Z,1466.8645257
2017-05-03T16:30:00Z,1467.7123887
2017-05-03T16:31:00Z,1467.4886749
2017-05-03T16:32:00Z,1467.8959711
2017-05-03T16:33:00Z,1468.6978342
2017-05-03T16:34:00Z,1469.0229076
2017-05-03T16:35:00Z,1470.0569898
2017-05-03T16:36:00Z,1470.0292555
2017-05-03T16:37:00Z,1469.7666704
2017-05-03T16:38:00Z,1469.7373944
2017-05-03T16:39:00Z,1469.2758895
2017-05-03T16:40:00Z,1469.5312647
2017-05-03T16:41:00Z,1470.0636184
2017-05-03T16:42:00Z,1470.0052158
2017-05-03T16:43:00Z,1470.0469295
2017-05-03T16:44:00Z,1469.2022653
2017-05-03T16:45:00Z,1469.03666
2017-05-03T16:46:00Z,1467.242157
2017-05-03T16:47:00Z,1469.4555118
2017-05-03T16:48:00Z,1469.6168602
2017-05-03T16:49:00Z,1469.7880193
2017-05-03T16:50:00Z,1465.3652974
2017-05-03T16:51:00Z,1464.5791675
2017-05-03T16:52:00Z,1467.1260123
2017-05-03T16:53:00Z,1464.2829051
2017-05-03T16:54:00Z,1465.944777
2017-05-03T16:55:00Z,1466.5040226
2017-05-03T16:56:00Z,1468.3190826
2017-05-03T16:57:00Z,1469.7683731
2017-05-03T16:58:00Z,1465.9871243
2017-05-03T16:59:00Z,1465.7787345
2017-05-03T17:00:00Z,1467.3168009
2017-05-03T17:01:00Z,1466.6488467
2017-05-03T17:02:00Z,1465.6118936
2017-05-03T17:03:00Z,1464.6191402
2017-05-03T17:04:00Z,1464.882317
2017-05-03T17:05:00Z,1465.1693851
2017-05-03T17:06:00Z,1464.5696424
2017-05-03T17:07:00Z,1463.7448493
2017-05-03T17:08:00Z,1463.7809294
2017-05-03T17:09:00Z,1467.3080187
2017-05-03T17:10:00Z,1465.9029053
2017-05-03T17:11:00Z,1464.3014541
2017-05-03T17:12:00Z,1464.6650638
2017-05-03T17:13:00Z,1469.6489017
2017-05-03T17:14:00Z,1469.0799783
2017-05-03T17:15:00Z,1469.9969334
2017-05-03T17:16:00Z,1470.0482939
2017-05-03T17:17:00Z,1469.47
2017-05-03T17:18:00Z,1469.2264841
2017-05-03T17:19:00Z,1469.2140393
2017-05-03T17:20:00Z,1470.0239064
2017-05-03T17:21:00Z,1470.0562069
2017-05-03T17:22:00Z,1470.0664422
2017-05-03T17:23:00Z,1470.0560464
2017-05-03T17:24:00Z,1469.8425441
2017-05-03T17:25:00Z,1470.0630776
2017-05-03T17:26:00Z,1473.9849024
2017-05-03T17:27:00Z,1476.4625406
2017-05-03T17:28:00Z,1471.462713
2017-05-03T17:29:00Z,1475.4548702
2017-05-03T17:30:00Z,1474.96
2017-05-03T17:31:00Z,1476.7
2017-05-03T17:32:00Z,1475.4027144
2017-05-03T17:33:00Z,1476.7012728
2017-05-03T17:34:00Z,1479.605243
2017-05-03T17:35:00Z,1481.5453187
2017-05-03T17:36:00Z,1481.709041
2017-05-03T17:37:00Z,1482.05
2017-05-03T17:38:00Z,1481.4704666
2017-05-03T17:39:00Z,1480.8892033
2017-05-03T17:40:00Z,1482.2492681
2017-05-03T17:41:00Z,1483.4969884
2017-05-03T17:42:00Z,1482.07
2017-05-03T17:43:00Z,1483.4407664
2017-05-03T17:44:00Z,1483.9646815
2017-05-03T17:45:00Z,1483.097757
2017-05-03T17:46:00Z,1480.3980848
2017-05-03T17:47:00Z,1480.03
2017-05-03T17:48:00Z,1483.99
2017-05-03T17:49:00Z,1482.7493804
2017-05-03T17:50:00Z,1483.6234174
2017-05-03T17:51:00Z,1480.8826644
2017-05-03T17:52:00Z,1478.9195862
2017-05-03T17:53:00Z,1482.2621982
2017-05-03T17:54:00Z,1483.6013454
2017-05-03T17:55:00Z,1484
2017-05-03T17:56:00Z,1484.591006
2017-05-03T17:57:00Z,1485.991639
2017-05-03T17:58:00Z,1487.3624303
2017-05-03T17:59:00Z,1487.8907058
2017-05-03T18:00:00Z,1487.6693315
2017-05-03T18:01:00Z,1487.3412562
2017-05-03T18:02:00Z,1488.0733482
2017-05-03T18:03:00Z,1488.4725715
2017-05-03T18:04:00Z,1493.2766245
2017-05-03T18:05:00Z,1495.104916
2017-05-03T18:06:00Z,1491.9815242
2017-05-03T18:07:00Z,1493.0400778
2017-05-03T18:08:00Z,1493.3822178
2017-05-03T18:09:00Z,1491.5963187
2017-05-03T18:10:00Z,1493.11
2017-05-03T18:11:00Z,1492.8898862
2017-05-03T18:12:00Z,1493.8529489
2017-05-03T18:13:00Z,1493.391293
2017-05-03T18:14:00Z,1493.9933549
2017-05-03T18:15:00Z,1493.2051426
2017-05-03T18:16:00Z,1493.8651752
2017-05-03T18:17:00Z,1493.4447227
2017-05-03T18:18:00Z,1491.8965023
2017-05-03T18:19:00Z,1492.2430708
2017-05-03T18:20:00Z,1492.7420677
2017-05-03T18:21:00Z,1491.5932372
2017-05-03T18:22:00Z,1492.75
2017-05-03T18:23:00Z,1493.1712247
2017-05-03T18:24:00Z,1490.6907724
2017-05-03T18:25:00Z,1490.67
2017-05-03T18:26:00Z,1492.6959106
2017-05-03T18:27:00Z,1492.3552805
2017-05-03T18:28:00Z,1492.6568891
2017-05-03T18:29:00Z,1492.1950647
2017-05-03T18:30:00Z,1492.3716303
2017-05-03T18:31:00Z,1490.5904171
2017-05-03T18:32:00Z,1489.5513491
2017-05-03T18:33:00Z,1487.9104078
2017-05-03T18:34:00Z,1485.4628331
2017-05-03T18:35:00Z,1486.2707397
2017-05-03T18:36:00Z,1486.5659598
2017-05-03T18:37:00Z,1484.5861536
2017-05-03T18:38:00Z,1484.7871481
2017-05-03T18:39:00Z,1485.7577258
2017-05-03T18:40:00Z,1485.3026237
2017-05-03T18:41:00Z,1485.250767
2017-05-03T18:42:00Z,1487.4068698
2017-05-03T18:43:00Z,1485.5995075
2017-05-03T18:44:00Z,1486.3728988
2017-05-03T18:45:00Z,1488.8662638
2017-05-03T18:46:00Z,1489.8837538
2017-05-03T18:47:00Z,1489.8837538
2017-05-03T18:48:00Z,1490.14
2017-05-03T18:49:00Z,1487.0127498
2017-05-03T18:50:00Z,1488.8630186
2017-05-03T18:51:00Z,1488.7557353
2017-05-03T18:52:00Z,1487.3215278
2017-05-03T18:53:00Z,1490.18
2017-05-03T18:54:00Z,1488.65
2017-05-03T18:55:00Z,1488.5070517
2017-05-03T18:56:00Z,1488.6335534
2017-05-03T18:57:00Z,1487.2832702
2017-05-03T18:58:00Z,1486.2231173
2017-05-03T18:59:00Z,1488.661054
2017-05-03T19:00:00Z,1489.9811782
2017-05-03T19:01:00Z,1489.6479025
2017-05-03T19:02:00Z,1487.9900161
2017-05-03T19:03:00Z,1488.0431635
2017-05-03T19:04:00Z,1488.0478702
2017-05-03T19:05:00Z,1489.7772904
2017-05-03T19:06:00Z,1492.2627183
2017-05-03T19:07:00Z,1492.2627761
2017-05-03T19:08:00Z,1490.53
2017-05-03T19:09:00Z,1491.99
2017-05-03T19:10:00Z,1490.0438645
2017-05-03T19:11:00Z,1490.2976407
2017-05-03T19:12:00Z,1490.9454235
2017-05-03T19:13:00Z,1490.9528803
2017-05-03T19:14:00Z,1491.6931916
2017-05-03T19:15:00Z,1490.5704396
2017-05-03T19:16:00Z,1492.2090644
2017-05-03T19:17:00Z,1493.8822139
2017-05-03T19:18:00Z,1495
2017-05-03T19:19:00Z,1495.7040516
2017-05-03T19:20:00Z,1495.9022812
2017-05-03T19:21:00Z,1495.969819
2017-05-03T19:22:00Z,1495.5168729
2017-05-03T19:23:00Z,1495.0420757
2017-05-03T19:24:00Z,1495.1151603
2017-05-03T19:25:00Z,1495
2017-05-03T19:26:00Z,1495.1821014
2017-05-03T19:27:00Z,1495.6746531
2017-05-03T19:28:00Z,1495.0988415
2017-05-03T19:29:00Z,1495.0009859
2017-05-03T19:30:00Z,1495.0169991
2017-05-03T19:31:00Z,1494.0266905
2017-05-03T19:32:00Z,1494.5244129
2017-05-03T19:33:00Z,1495.9882042
2017-05-03T19:34:00Z,1495.9042146
2017-05-03T19:35:00Z,1497.1853015
2017-05-03T19:36:00Z,1497.9857995
2017-05-03T19:37:00Z,1497.9888838
2017-05-03T19:38:00Z,1497.9874729
2017-05-03T19:39:00Z,1498
2017-05-03T19:40:00Z,1497.579564
2017-05-03T19:41:00Z,1498.1388193
2017-05-03T19:42:00Z,1498.7134654
2017-05-03T19:43:00Z,1498.5568613
2017-05-03T19:44:00Z,1496.2179527
2017-05-03T19:45:00Z,1496.2801623
2017-05-03T19:46:00Z,1496.2801623
2017-05-03T19:47:00Z,1495.389394
2017-05-03T19:48:00Z,1494.3493375
2017-05-03T19:49:00Z,1492.2847098
2017-05-03T19:50:00Z,1491.6029495
2017-05-03T19:51:00Z,1491.6459489
2017-05-03T19:52:00Z,1491.015346
2017-05-03T19:53:00Z,1491.015346
2017-05-03T19:54:00Z,1493.5
2017-05-03T19:55:00Z,1492.9729025
2017-05-03T19:56:00Z,1493.5
2017-05-03T19:57:00Z,1491.1375081
2017-05-03T19:58:00Z,1493.5
2017-05-03T19:59:00Z,1492.0852298
2017-05-03T20:00:00Z,1491.5607277
2017-05-03T20:01:00Z,1491.4372104
2017-05-03T20:02:00Z,1491.4850914
2017-05-03T20:03:00Z,1492.3332216
2017-05-03T20:04:00Z,1494.5259892
2017-05-03T20:05:00Z,1493.1121684
2017-05-03T20:06:00Z,1492.3835083
2017-05-03T20:07:00Z,1493.3799809
2017-05-03T20:08:00Z,1493.982832
2017-05-03T20:09:00Z,1494.9865718
2017-05-03T20:10:00Z,1494.9865718
2017-05-03T20:11:00Z,1495.26
2017-05-03T20:12:00Z,1496.2217719
2017-05-03T20:13:00Z,1497.46
2017-05-03T20:14:00Z,1497.4213139
2017-05-03T20:15:00Z,1497.3685008
2017-05-03T20:16:00Z,1495.8691604
2017-05-03T20:17:00Z,1497.2999851
2017-05-03T20:18:00Z,1497.1060457
2017-05-03T20:19:00Z,1498.4069442
2017-05-03T20:20:00Z,1498.7750804
2017-05-03T20:21:00Z,1495.1249037
2017-05-03T20:22:00Z,1495.4266541
2017-05-03T20:23:00Z,1498.9350405
2017-05-03T20:24:00Z,1498.9350405
2017-05-03T20:25:00Z,1498.9297098
2017-05-03T20:26:00Z,1499.0275893
2017-05-03T20:27:00Z,1499.0081627
2017-05-03T20:28:00Z,1499.1009537
2017-05-03T20:29:00Z,1499.1639668
2017-05-03T20:30:00Z,1499.2452182
2017-05-03T20:31:00Z,1499.1851502
2017-05-03T20:32:00Z,1499.2430527
2017-05-03T20:33:00Z,1499.0002045
2017-05-03T20:34:00Z,1499.2055036
2017-05-03T20:35:00Z,1499.3510899
2017-05-03T20:36:00Z,1499.2433801
2017-05-03T20:37:00Z,1499.0196077
2017-05-03T20:38:00Z,1499.0175206
2017-05-03T20:39:00Z,1499.0050966
2017-05-03T20:40:00Z,1499.0135449
2017-05-03T20:41:00Z,1499.0042943
2017-05-03T20:42:00Z,1499.0041191
2017-05-03T20:43:00Z,1500.1203681
2017-05-03T20:44:00Z,1503.7749936
2017-05-03T20:45:00Z,1503.1922102
2017-05-03T20:46:00Z,1503.7825861
2017-05-03T20:47:00Z,1503.7824148
2017-05-03T20:48:00Z,1504.7207157
2017-05-03T20:49:00Z,1504.2895002
2017-05-03T20:50:00Z,1507.4885737
2017-05-03T20:51:00Z,1504.7978257
2017-05-03T20:52:00Z,1504.8848776
2017-05-03T20:53:00Z,1506.412599
2017-05-03T20:54:00Z,1506.7458476
2017-05-03T20:55:00Z,1506.0451602
2017-05-03T20:56:00Z,1508.3595442
2017-05-03T20:57:00Z,1508.4383102
2017-05-03T20:58:00Z,1508.0622591
2017-05-03T20:59:00Z,1509.3236133
2017-05-03T21:00:00Z,1510.9360013
2017-05-03T21:01:00Z,1511.4882083
2017-05-03T21:02:00Z,1512.2802893
2017-05-03T21:03:00Z,1512.7136781
2017-05-03T21:04:00Z,1513.7269726
2017-05-03T21:05:00Z,1515.0266794
2017-05-03T21:06:00Z,1514.9464378
2017-05-03T21:07:00Z,1515.0410343
2017-05-03T21:08:00Z,1515.7011667
2017-05-03T21:09:00Z,1514.1254712
2017-05-03T21:10:00Z,1512.0818085
2017-05-03T21:11:00Z,1512.1574032
2017-05-03T21:12:00Z,1510.5267352
2017-05-03T21:13:00Z,1509.7135556
2017-05-03T21:14:00Z,1507.9020462
2017-05-03T21:15:00Z,1508.3049528
2017-05-03T21:16:00Z,1502.41814
2017-05-03T21:17:00Z,1502.7407873
2017-05-03T21:18:00Z,1500.9127081
2017-05-03T21:19:00Z,1500.0736261
2017-05-03T21:20:00Z,1500.5139529
2017-05-03T21:21:00Z,1500.513694
2017-05-03T21:22:00Z,1499.1792941
2017-05-03T21:23:00Z,1494.9075958
2017-05-03T21:24:00Z,1493.2838955
2017-05-03T21:25:00Z,1495.9370606
2017-05-03T21:26:00Z,1494.0268841
2017-05-03T21:27:00Z,1494.0268841
2017-05-03T21:28:00Z,1494.0268841
2017-05-03T21:29:00Z,1495.68
2017-05-03T21:30:00Z,1495.863383
2017-05-03T21:31:00Z,1496
2017-05-03T21:32:00Z,1497.1806835
2017-05-03T21:33:00Z,1495.9392398
2017-05-03T21:34:00Z,1498.4380946
2017-05-03T21:35:00Z,1489.0173595
2017-05-03T21:36:00Z,1488.5381492
2017-05-03T21:37:00Z,1494.8721705
2017-05-03T21:38:00Z,1494.1918618
2017-05-03T21:39:00Z,1493.2449082
2017-05-03T21:40:00Z,1496.5020842
2017-05-03T21:41:00Z,1491.7502289
2017-05-03T21:42:00Z,1494.6794715
2017-05-03T21:43:00Z,1496.21
2017-05-03T21:44:00Z,1495.1171338
2017-05-03T21:45:00Z,1495.9675396
2017-05-03T21:46:00Z,1496.891139
2017-05-03T21:47:00Z,1495.8436408
2017-05-03T21:48:00Z,1493.8547457
2017-05-03T21:49:00Z,1493.3465499
2017-05-03T21:50:00Z,1492.1602105
2017-05-03T21:51:00Z,1490.8858375
2017-05-03T21:52:00Z,1490.9823428
2017-05-03T21:53:00Z,1490.3386043
2017-05-03T21:54:00Z,1489.9951406
2017-05-03T21:55:00Z,1493.2448423
2017-05-03T21:56:00Z,1490.9081469
2017-05-03T21:57:00Z,1493.1835054
2017-05-03T21:58:00Z,1495.081009
2017-05-03T21:59:00Z,1492.6029022
2017-05-03T22:00:00Z,1495.7375706
2017-05-03T22:01:00Z,1493.6629608
2017-05-03T22:02:00Z,1495.5
2017-05-03T22:03:00Z,1496.78
2017-05-03T22:04:00Z,1496.8164824
2017-05-03T22:05:00Z,1499.1718611
2017-05-03T22:06:00Z,1499.9676714
2017-05-03T22:07:00Z,1499.80391
2017-05-03T22:08:00Z,1500
2017-05-03T22:09:00Z,1499.8941493
2017-05-03T22:10:00Z,1499.9941077
2017-05-03T22:11:00Z,1499.9998806
2017-05-03T22:12:00Z,1500.03
2017-05-03T22:13:00Z,1499.3857382
2017-05-03T22:14:00Z,1495.8221063
2017-05-03T22:15:00Z,1498.536998
2017-05-03T22:16:00Z,1497.89
2017-05-03T22:17:00Z,1499.8869866
2017-05-03T22:18:00Z,1499.9900917
2017-05-03T22:19:00Z,1499.9712801
2017-05-03T22:20:00Z,1500.3026672
2017-05-03T22:21:00Z,1499.4507361
2017-05-03T22:22:00Z,1502.7989593
2017-05-03T22:23:00Z,1504.3996022
2017-05-03T22:24:00Z,1504.9275425
2017-05-03T22:25:00Z,1505.5087482
2017-05-03T22:26:00Z,1506.3596167
2017-05-03T22:27:00Z,1506.7459156
2017-05-03T22:28:00Z,1506.33
2017-05-03T22:29:00Z,1506.57105
2017-05-03T22:30:00Z,1506.7815802
2017-05-03T22:31:00Z,1508.8084725
2017-05-03T22:32:00Z,1507.1450887
2017-05-03T22:33:00Z,1507.2307239
2017-05-03T22:34:00Z,1507.2309917
2017-05-03T22:35:00Z,1508.4559833
2017-05-03T22:36:00Z,1509.7375765
2017-05-03T22:37:00Z,1509.3317173
2017-05-03T22:38:00Z,1506.9985286
2017-05-03T22:39:00Z,1507.042355
2017-05-03T22:40:00Z,1507.02
2017-05-03T22:41:00Z,1507.7865481
2017-05-03T22:42:00Z,1507.2208549
2017-05-03T22:43:00Z,1507.0118819
2017-05-03T22:44:00Z,1507
2017-05-03T22:45:00Z,1506.49
2017-05-03T22:46:00Z,1503.7112968
2017-05-03T22:47:00Z,1504.1034218
2017-05-03T22:48:00Z,1506.2603695
2017-05-03T22:49:00Z,1506.277022
2017-05-03T22:50:00Z,1506.26
2017-05-03T22:51:00Z,1504.0745747
2017-05-03T22:52:00Z,1503.25
2017-05-03T22:53:00Z,1503.25
2017-05-03T22:54:00Z,1503.27
2017-05-03T22:55:00Z,1503.3551856
2017-05-03T22:56:00Z,1502.1746439
2017-05-03T22:57:00Z,1500.9492156
2017-05-03T22:58:00Z,1497.8869586
2017-05-03T22:59:00Z,1499.9562934
2017-05-03T23:00:00Z,1502.4396716
2017-05-03T23:01:00Z,1499.5453183
2017-05-03T23:02:00Z,1500.8397114
2017-05-03T23:03:00Z,1499.3185913
2017-05-03T23:04:00Z,1501.4509386
2017-05-03T23:05:00Z,1499.9822795
2017-05-03T23:06:00Z,1495.868702
2017-05-03T23:07:00Z,1501.0718754
2017-05-03T23:08:00Z,1498.0322987
2017-05-03T23:09:00Z,1497.7376809
2017-05-03T23:10:00Z,1497.4487843
2017-05-03T23:11:00Z,1498.4800858
2017-05-03T23:12:00Z,1498.0622858
2017-05-03T23:13:00Z,1495.632638
2017-05-03T23:14:00Z,1495.3498525
2017-05-03T23:15:00Z,1493.397057
2017-05-03T23:16:00Z,1494.5626075
2017-05-03T23:17:00Z,1495.2447368
2017-05-03T23:18:00Z,1494.9843563
2017-05-03T23:19:00Z,1494.7694545
2017-05-03T23:20:00Z,1494.1482945
2017-05-03T23:21:00Z,1493.4530826
2017-05-03T23:22:00Z,1493.9942882
2017-05-03T23:23:00Z,1494.0417278
2017-05-03T23:24:00Z,1493.9740156
2017-05-03T23:25:00Z,1493.99
2017-05-03T23:26:00Z,1493.4658724
2017-05-03T23:27:00Z,1493.6260606
2017-05-03T23:28:00Z,1493.9441406
2017-05-03T23:29:00Z,1493.452428
2017-05-03T23:30:00Z,1493.1905487
2017-05-03T23:31:00Z,1494.0478378
2017-05-03T23:32:00Z,1495.1030892
2017-05-03T23:33:00Z,1496.3234201
2017-05-03T23:34:00Z,1495.3008964
2017-05-03T23:35:00Z,1494.6254043
2017-05-03T23:36:00Z,1495.4973234
2017-05-03T23:37:00Z,1496.8062764
2017-05-03T23:38:00Z,1497.58
2017-05-03T23:39:00Z,1495.065424
2017-05-03T23:40:00Z,1496.5092959
2017-05-03T23:41:00Z,1497.3255149
2017-05-03T23:42:00Z,1494.95
2017-05-03T23:43:00Z,1496.5517213
2017-05-03T23:44:00Z,1496.6670098
2017-05-03T23:45:00Z,1497.5383618
2017-05-03T23:46:00Z,1496.43
2017-05-03T23:47:00Z,1498.56
2017-05-03T23:48:00Z,1498.6110915
2017-05-03T23:49:00Z,1499.84
2017-05-03T23:50:00Z,1500.0802535
2017-05-03T23:51:00Z,1500.0802535
2017-05-03T23:52:00Z,1503.04
2017-05-03T23:53:00Z,1501.1401149
2017-05-03T23:54:00Z,1501.0830585
2017-05-03T23:55:00Z,1501.2282738
2017-05-03T23:56:00Z,1503.3897345
2017-05-03T23:57:00Z,1503.6554311
2017-05-03T23:58:00Z,1504.7018186
2017-05-03T23:59:00Z,1503.7153232
2017-05-04T00:00:00Z,1503.2711681
2017-05-04T00:01:00Z,1504.98
2017-05-04T00:02:00Z,1503.3460662
2017-05-04T00:03:00Z,1501.9583425
2017-05-04T00:04:00Z,1504.2493636
2017-05-04T00:05:00Z,1502.6100734
2017-05-04T00:06:00Z,1505.2486732
2017-05-04T00:07:00Z,1505.6062483
2017-05-04T00:08:00Z,1505.8571632
2017-05-04T00:09:00Z,1505.4444619
2017-05-04T00:10:00Z,1507
2017-05-04T00:11:00Z,1505.7262095
2017-05-04T00:12:00Z,1506.4492672
2017-05-04T00:13:00Z,1505.1450315
2017-05-04T00:14:00Z,1505.49
2017-05-04T00:15:00Z,1501.83
2017-05-04T00:16:00Z,1502.612283
2017-05-04T00:17:00Z,1505.0684315
2017-05-04T00:18:00Z,1500.5081956
2017-05-04T00:19:00Z,1502.8648512
2017-05-04T00:20:00Z,1501.5706796
2017-05-04T00:21:00Z,1501.63
2017-05-04T00:22:00Z,1503.3401131
2017-05-04T00:23:00Z,1504.9983622
2017-05-04T00:24:00Z,1505
2017-05-04T00:25:00Z,1505
2017-05-04T00:26:00Z,1505.0001983
2017-05-04T00:27:00Z,1503.715854
2017-05-04T00:28:00Z,1504.1394244
2017-05-04T00:29:00Z,1504.2094384
2017-05-04T00:30:00Z,1504.6
2017-05-04T00:31:00Z,1504.6
2017-05-04T00:32:00Z,1504.6
2017-05-04T00:33:00Z,1504.7357355
2017-05-04T00:34:00Z,1504.4592285
2017-05-04T00:35:00Z,1504.9
2017-05-04T00:36:00Z,1508.0580341
2017-05-04T00:37:00Z,1508.4182374
2017-05-04T00:38:00Z,1508.2690245
2017-05-04T00:39:00Z,1509.23
2017-05-04T00:40:00Z,1508.331235
2017-05-04T00:41:00Z,1507.97
2017-05-04T00:42:00Z,1509.23
2017-05-04T00:43:00Z,1509.2238997
2017-05-04T00:44:00Z,1509.23
2017-05-04T00:45:00Z,1509.3243333
2017-05-04T00:46:00Z,1509.838398
2017-05-04T00:47:00Z,1509.77
2017-05-04T00:48:00Z,1509.4038412
2017-05-04T00:49:00Z,1509.63
2017-05-04T00:50:00Z,1509.8591833
2017-05-04T00:51:00Z,1508.8392894
2017-05-04T00:52:00Z,1503.6619192
2017-05-04T00:53:00Z,1503.6619192
2017-05-04T00:54:00Z,1506.838683
2017-05-04T00:55:00Z,1506.9696946
2017-05-04T00:56:00Z,1507.6913917
2017-05-04T00:57:00Z,1506.1345687
2017-05-04T00:58:00Z,1507.69
2017-05-04T00:59:00Z,1507.69
2017-05-04T01:00:00Z,1507.698872
2017-05-04T01:01:00Z,1507.7
2017-05-04T01:02:00Z,1507.7
2017-05-04T01:03:00Z,1507.3846802
2017-05-04T01:04:00Z,1507.69
2017-05-04T01:05:00Z,1507.69
2017-05-04T01:06:00Z,1507.69
2017-05-04T01:07:00Z,1507.6920845
2017-05-04T01:08:00Z,1507.932843
2017-05-04T01:09:00Z,1507.932843
2017-05-04T01:10:00Z,1508.06
2017-05-04T01:11:00Z,1507.8274833
2017-05-04T01:12:00Z,1509.5905405
2017-05-04T01:13:00Z,1511.210538
2017-05-04T01:14:00Z,1510.63
2017-05-04T01:15:00Z,1510.63
2017-05-04T01:16:00Z,1511.8859293
2017-05-04T01:17:00Z,1512.8265657
2017-05-04T01:18:00Z,1512.8390997
2017-05-04T01:19:00Z,1512.8374408
2017-05-04T01:20:00Z,1512.7901336
2017-05-04T01:21:00Z,1512.7937086
2017-05-04T01:22:00Z,1512.8384368
2017-05-04T01:23:00Z,1512.84
2017-05-04T01:24:00Z,1512.6323201
2017-05-04T01:25:00Z,1512.84
2017-05-04T01:26:00Z,1512.84
2017-05-04T01:27:00Z,1512.84
2017-05-04T01:28:00Z,1512.84
2017-05-04T01:29:00Z,1512.8385427
2017-05-04T01:30:00Z,1512.84
2017-05-04T01:31:00Z,1512.84
2017-05-04T01:32:00Z,1512.84
2017-05-04T01:33:00Z,1512.8112626
2017-05-04T01:34:00Z,1512.84
2017-05-04T01:35:00Z,1512.9776045
2017-05-04T01:36:00Z,1516.5778074
2017-05-04T01:37:00Z,1514.8516718
2017-05-04T01:38:00Z,1515.7173403
2017-05-04T01:39:00Z,1514.1146566
2017-05-04T01:40:00Z,1516.25
2017-05-04T01:41:00Z,1515.2498039
2017-05-04T01:42:00Z,1514.1544903
2017-05-04T01:43:00Z,1514.0663001
2017-05-04T01:44:00Z,1515.5811033
2017-05-04T01:45:00Z,1515.0398707
2017-05-04T01:46:00Z,1514.0168639
2017-05-04T01:47:00Z,1515.4400796
2017-05-04T01:48:00Z,1515.8546686
2017-05-04T01:49:00Z,1515.0216297
2017-05-04T01:50:00Z,1514.9717543
2017-05-04T01:51:00Z,1515.1795376
2017-05-04T01:52:00Z,1516.8140845
2017-05-04T01:53:00Z,1516.8140845
2017-05-04T01:54:00Z,1517.6627376
2017-05-04T01:55:00Z,1515.0685453
2017-05-04T01:56:00Z,1518.8077929
2017-05-04T01:57:00Z,1517.7693047
2017-05-04T01:58:00Z,1518
2017-05-04T01:59:00Z,1515.1779693
2017-05-04T02:00:00Z,1510.8492731
2017-05-04T02:01:00Z,1516.0497538
2017-05-04T02:02:00Z,1509.55
2017-05-04T02:03:00Z,1512.8362117
2017-05-04T02:04:00Z,1512.8046861
2017-05-04T02:05:00Z,1513.86
2017-05-04T02:06:00Z,1513.4343752
2017-05-04T02:07:00Z,1511.0075467
2017-05-04T02:08:00Z,1511.5117751
2017-05-04T02:09:00Z,1510.6161393
2017-05-04T02:10:00Z,1509.976628
2017-05-04T02:11:00Z,1508.6058978
2017-05-04T02:12:00Z,1508.698326
2017-05-04T02:13:00Z,1508.698326
2017-05-04T02:14:00Z,1509.45
2017-05-04T02:15:00Z,1508.5068109
2017-05-04T02:16:00Z,1508.1839681
2017-05-04T02:17:00Z,1508.1839681
2017-05-04T02:18:00Z,1509.6585542
2017-05-04T02:19:00Z,1509.5006566
2017-05-04T02:20:00Z,1508.953118
2017-05-04T02:21:00Z,1508
2017-05-04T02:22:00Z,1504.6925849
2017-05-04T02:23:00Z,1504.0117843
2017-05-04T02:24:00Z,1504.1840178
2017-05-04T02:25:00Z,1506.29
2017-05-04T02:26:00Z,1506.29
2017-05-04T02:27:00Z,1506.3
2017-05-04T02:28:00Z,1506.3
2017-05-04T02:29:00Z,1506.3
2017-05-04T02:30:00Z,1506.4750915
2017-05-04T02:31:00Z,1504.6582413
2017-05-04T02:32:00Z,1504.65
2017-05-04T02:33:00Z,1506.835942
2017-05-04T02:34:00Z,1506.64
2017-05-04T02:35:00Z,1506.0429063
2017-05-04T02:36:00Z,1506.4369271
2017-05-04T02:37:00Z,1507.9367461
2017-05-04T02:38:00Z,1509.7850583
2017-05-04T02:39:00Z,1509.74
2017-05-04T02:40:00Z,1510.3426362
2017-05-04T02:41:00Z,1512.437446
2017-05-04T02:42:00Z,1510.3852215
2017-05-04T02:43:00Z,1510.0474145
2017-05-04T02:44:00Z,1510.01
2017-05-04T02:45:00Z,1510.0196969
2017-05-04T02:46:00Z,1510.0196969
2017-05-04T02:47:00Z,1510.0101087
2017-05-04T02:48:00Z,1509.38812
2017-05-04T02:49:00Z,1509.39
2017-05-04T02:50:00Z,1509.4055948
2017-05-04T02:51:00Z,1509.4055948
2017-05-04T02:52:00Z,1509.3162032
2017-05-04T02:53:00Z,1506.5900817
2017-05-04T02:54:00Z,1506.9982196
2017-05-04T02:55:00Z,1506.9437628
2017-05-04T02:56:00Z,1509.95
2017-05-04T02:57:00Z,1506.51
2017-05-04T02:58:00Z,1506.51
2017-05-04T02:59:00Z,1506.5700028
2017-05-04T03:00:00Z,1506.54
2017-05-04T03:01:00Z,1506.5300599
2017-05-04T03:02:00Z,1506.51625
2017-05-04T03:03:00Z,1506.5038696
2017-05-04T03:04:00Z,1506.48
2017-05-04T03:05:00Z,1506.4674905
2017-05-04T03:06:00Z,1506.5188429
2017-05-04T03:07:00Z,1506.5188429
2017-05-04T03:08:00Z,1506.5188429
2017-05-04T03:09:00Z,1506.5188429
2017-05-04T03:10:00Z,1506.4702734
2017-05-04T03:11:00Z,1506.4643775
2017-05-04T03:12:00Z,1506.45
2017-05-04T03:13:00Z,1505.5749364
2017-05-04T03:14:00Z,1504.76
2017-05-04T03:15:00Z,1504.0152309
2017-05-04T03:16:00Z,1503.8
2017-05-04T03:17:00Z,1503.8
2017-05-04T03:18:00Z,1506.361422
2017-05-04T03:19:00Z,1506.361422
2017-05-04T03:20:00Z,1503.7042868
2017-05-04T03:21:00Z,1502.77
2017-05-04T03:22:00Z,1504.4573416
2017-05-04T03:23:00Z,1504.2176406
2017-05-04T03:24:00Z,1504.1694589
2017-05-04T03:25:00Z,1505.02
2017-05-04T03:26:00Z,1502.1213928
2017-05-04T03:27:00Z,1502.1213928
2017-05-04T03:28:00Z,1502.1213928
2017-05-04T03:29:00Z,1502.9170714
2017-05-04T03:30:00Z,1503.386869
2017-05-04T03:31:00Z,1503.1327959
2017-05-04T03:32:00Z,1500.3503666
2017-05-04T03:33:00Z,1502.834829
2017-05-04T03:34:00Z,1500.6586562
2017-05-04T03:35:00Z,1502.89
2017-05-04T03:36:00Z,1502.0559661
2017-05-04T03:37:00Z,1502.89
2017-05-04T03:38:00Z,1502.89
2017-05-04T03:39:00Z,1501.3534501
2017-05-04T03:40:00Z,1501.37
2017-05-04T03:41:00Z,1502.4641847
2017-05-04T03:42:00Z,1502.8296826
2017-05-04T03:43:00Z,1501.5878238
2017-05-04T03:44:00Z,1502.7265633
2017-05-04T03:45:00Z,1503.625683
2017-05-04T03:46:00Z,1505.8532247
2017-05-04T03:47:00Z,1504.900009
2017-05-04T03:48:00Z,1503.8488841
2017-05-04T03:49:00Z,1504.7800547
2017-05-04T03:50:00Z,1506.45
2017-05-04T03:51:00Z,1504.4737274
2017-05-04T03:52:00Z,1504.4737274
2017-05-04T03:53:00Z,1501.9127972000001
2017-05-04T03:54:00Z,1501.9127972000001
2017-05-04T03:55:00Z,1504.7102773
2017-05-04T03:56:00Z,1504.73
2017-05-04T03:57:00Z,1503.26
2017-05-04T03:58:00Z,1503.8149417
2017-05-04T03:59:00Z,1504.1981158
2017-05-04T04:00:00Z,1503.926496
2017-05-04T04:01:00Z,1505.3760141
2017-05-04T04:02:00Z,1503.9608266
2017-05-04T04:03:00Z,1505.047955
2017-05-04T04:04:00Z,1506.45
2017-05-04T04:05:00Z,1505.0528925
2017-05-04T04:06:00Z,1506.2642395
2017-05-04T04:07:00Z,1506.45
2017-05-04T04:08:00Z,1506.45
2017-05-04T04:09:00Z,1506.46
2017-05-04T04:10:00Z,1506.4504428
2017-05-04T04:11:00Z,1506.4599004
2017-05-04T04:12:00Z,1506.46
2017-05-04T04:13:00Z,1506.0089919
2017-05-04T04:14:00Z,1506.5073034
2017-05-04T04:15:00Z,1506.4961499
2017-05-04T04:16:00Z,1506.7182386
2017-05-04T04:17:00Z,1506.4376828
2017-05-04T04:18:00Z,1508.2816866
2017-05-04T04:19:00Z,1508.2816866
2017-05-04T04:20:00Z,1509.2118883
2017-05-04T04:21:00Z,1509.99
2017-05-04T04:22:00Z,1506.515469
2017-05-04T04:23:00Z,1504.8150678
2017-05-04T04:24:00Z,1504.9921041
2017-05-04T04:25:00Z,1507.5
2017-05-04T04:26:00Z,1506.0811341
2017-05-04T04:27:00Z,1506.834592
2017-05-04T04:28:00Z,1508.2402885
2017-05-04T04:29:00Z,1507.7903817
2017-05-04T04:30:00Z,1505.5698218
2017-05-04T04:31:00Z,1506.0975456
2017-05-04T04:32:00Z,1509.2095976
2017-05-04T04:33:00Z,1503.6314871
2017-05-04T04:34:00Z,1506.7386638
2017-05-04T04:35:00Z,1506.2353716
2017-05-04T04:36:00Z,1505.0254813
2017-05-04T04:37:00Z,1506.69
2017-05-04T04:38:00Z,1505.5826407
2017-05-04T04:39:00Z,1505.1856665
2017-05-04T04:40:00Z,1505.2942296
2017-05-04T04:41:00Z,1506.3764504
2017-05-04T04:42:00Z,1505.5574332
2017-05-04T04:43:00Z,1505.1489222
2017-05-04T04:44:00Z,1505.6319225
2017-05-04T04:45:00Z,1503.4474737
2017-05-04T04:46:00Z,1503.4474737
2017-05-04T04:47:00Z,1505.6374397
2017-05-04T04:48:00Z,1502.5601557
2017-05-04T04:49:00Z,1503.5476999
2017-05-04T04:50:00Z,1504.558929
2017-05-04T04:51:00Z,1501.1340228
2017-05-04T04:52:00Z,1501.5194792
2017-05-04T04:53:00Z,1501.98
2017-05-04T04:54:00Z,1501.987192
2017-05-04T04:55:00Z,1501.6023173
2017-05-04T04:56:00Z,1501.0180347
2017-05-04T04:57:00Z,1500.006115
2017-05-04T04:58:00Z,1501.5674916
2017-05-04T04:59:00Z,1498.9168206
2017-05-04T05:00:00Z,1499.6297041
2017-05-04T05:01:00Z,1500.2632228
2017-05-04T05:02:00Z,1500.7385405
2017-05-04T05:03:00Z,1500.95
2017-05-04T05:04:00Z,1500.7541359
2017-05-04T05:05:00Z,1500.8015916
2017-05-04T05:06:00Z,1502.3310794
2017-05-04T05:07:00Z,1502.7375476
2017-05-04T05:08:00Z,1503.6831412
2017-05-04T05:09:00Z,1504.8253864
2017-05-04T05:10:00Z,1504.3966712
2017-05-04T05:11:00Z,1504.826367
2017-05-04T05:12:00Z,1504.8105256
2017-05-04T05:13:00Z,1504.8149025
2017-05-04T05:14:00Z,1504.3561752
2017-05-04T05:15:00Z,1504.3602968
2017-05-04T05:16:00Z,1503.6396828
2017-05-04T05:17:00Z,1503.1359701
2017-05-04T05:18:00Z,1503.5649888
2017-05-04T05:19:00Z,1509.9266482
2017-05-04T05:20:00Z,1514.0005234
2017-05-04T05:21:00Z,1514.8449417
2017-05-04T05:22:00Z,1514.4222079
2017-05-04T05:23:00Z,1513.6584811
2017-05-04T05:24:00Z,1512.8878334
2017-05-04T05:25:00Z,1515.3245177
2017-05-04T05:26:00Z,1515.2491228
2017-05-04T05:27:00Z,1511.2047032
2017-05-04T05:28:00Z,1511.018407
2017-05-04T05:29:00Z,1513.7124105
2017-05-04T05:30:00Z,1515.8082627
2017-05-04T05:31:00Z,1516.6706239
2017-05-04T05:32:00Z,1519.0639255
2017-05-04T05:33:00Z,1519.2887067
2017-05-04T05:34:00Z,1518.8968596
2017-05-04T05:35:00Z,1518.8897026
2017-05-04T05:36:00Z,1516.5131511
2017-05-04T05:37:00Z,1516.4913329
2017-05-04T05:38:00Z,1514.6287917
2017-05-04T05:39:00Z,1515.4615569
2017-05-04T05:40:00Z,1514.35
2017-05-04T05:41:00Z,1514.083373
2017-05-04T05:42:00Z,1511.57
2017-05-04T05:43:00Z,1512.4047284
2017-05-04T05:44:00Z,1512.509717
2017-05-04T05:45:00Z,1511.6105253
2017-05-04T05:46:00Z,1510.9901228
2017-05-04T05:47:00Z,1511.1755579
2017-05-04T05:48:00Z,1513.4468
2017-05-04T05:49:00Z,1513.0497094
2017-05-04T05:50:00Z,1513.43
2017-05-04T05:51:00Z,1513.4301819
2017-05-04T05:52:00Z,1514.9118067
2017-05-04T05:53:00Z,1516.39
2017-05-04T05:54:00Z,1516.327033
2017-05-04T05:55:00Z,1516.39
2017-05-04T05:56:00Z,1515.2768342
2017-05-04T05:57:00Z,1515.9424657
2017-05-04T05:58:00Z,1515.6594083
2017-05-04T05:59:00Z,1515.6520826
2017-05-04T06:00:00Z,1515.3814999
2017-05-04T06:01:00Z,1515.1558647
2017-05-04T06:02:00Z,1513.5002814
2017-05-04T06:03:00Z,1513.833295
2017-05-04T06:04:00Z,1513.5652837
2017-05-04T06:05:00Z,1514.5001033
2017-05-04T06:06:00Z,1514.48
2017-05-04T06:07:00Z,1514.7437605
2017-05-04T06:08:00Z,1514.7437605
2017-05-04T06:09:00Z,1514.5064961
2017-05-04T06:10:00Z,1515.121361
2017-05-04T06:11:00Z,1515.0195947
2017-05-04T06:12:00Z,1515.78
2017-05-04T06:13:00Z,1515.8280751
2017-05-04T06:14:00Z,1516.4756192
2017-05-04T06:15:00Z,1515.8384828
2017-05-04T06:16:00Z,1517.1943666
2017-05-04T06:17:00Z,1517.1943666
2017-05-04T06:18:00Z,1517.4976024
2017-05-04T06:19:00Z,1518.8966958
2017-05-04T06:20:00Z,1519.7153765
2017-05-04T06:21:00Z,1519.9653232
2017-05-04T06:22:00Z,1519.9830982
2017-05-04T06:23:00Z,1518.1873333
2017-05-04T06:24:00Z,1519.6341249
2017-05-04T06:25:00Z,1519.85
2017-05-04T06:26:00Z,1518.4352332
2017-05-04T06:27:00Z,1518.5360912
2017-05-04T06:28:00Z,1519.7090507
2017-05-04T06:29:00Z,1519.9292168
2017-05-04T06:30:00Z,1519.9805402
2017-05-04T06:31:00Z,1518.3683389
2017-05-04T06:32:00Z,1516.52
2017-05-04T06:33:00Z,1516.7853598
2017-05-04T06:34:00Z,1517.008075
2017-05-04T06:35:00Z,1516.64843
2017-05-04T06:36:00Z,1516.5729875
2017-05-04T06:37:00Z,1517.2288527
2017-05-04T06:38:00Z,1518.4646814
2017-05-04T06:39:00Z,1518.4837061
2017-05-04T06:40:00Z,1518.3112663
2017-05-04T06:41:00Z,1518.9959327
2017-05-04T06:42:00Z,1518.2584501
2017-05-04T06:43:00Z,1518.0050192
2017-05-04T06:44:00Z,1518.2572383
2017-05-04T06:45:00Z,1518.2572383
2017-05-04T06:46:00Z,1516.5
2017-05-04T06:47:00Z,1517.0960298
2017-05-04T06:48:00Z,1516.5173082
2017-05-04T06:49:00Z,1517.99
2017-05-04T06:50:00Z,1517.99
2017-05-04T06:51:00Z,1516.5
2017-05-04T06:52:00Z,1516.5403931
2017-05-04T06:53:00Z,1518.1140218
2017-05-04T06:54:00Z,1518.9816497
2017-05-04T06:55:00Z,1518.9736043
2017-05-04T06:56:00Z,1517.1673607
2017-05-04T06:57:00Z,1516.5623178
2017-05-04T06:58:00Z,1518.4308375
2017-05-04T06:59:00Z,1518.7850372
2017-05-04T07:00:00Z,1517.5148565
2017-05-04T07:01:00Z,1517.5376389
2017-05-04T07:02:00Z,1517.51
2017-05-04T07:03:00Z,1516.2187439
2017-05-04T07:04:00Z,1515.7924793
2017-05-04T07:05:00Z,1515.72
2017-05-04T07:06:00Z,1515.1252283
2017-05-04T07:07:00Z,1514.9021413
2017-05-04T07:08:00Z,1516.6761349
2017-05-04T07:09:00Z,1516.7912521
2017-05-04T07:10:00Z,1516.7656198
2017-05-04T07:11:00Z,1518.1198835
2017-05-04T07:12:00Z,1516.7630914
2017-05-04T07:13:00Z,1517.0057426
2017-05-04T07:14:00Z,1517.3614331
2017-05-04T07:15:00Z,1516.79
2017-05-04T07:16:00Z,1518.2571929
2017-05-04T07:17:00Z,1518.5364409
2017-05-04T07:18:00Z,1518.6925506
2017-05-04T07:19:00Z,1518.25
2017-05-04T07:20:00Z,1519
2017-05-04T07:21:00Z,1519
2017-05-04T07:22:00Z,1519
2017-05-04T07:23:00Z,1518.3158716
2017-05-04T07:24:00Z,1518.2728148
2017-05-04T07:25:00Z,1518.5809356
2017-05-04T07:26:00Z,1518.8178579
2017-05-04T07:27:00Z,1518.131749
2017-05-04T07:28:00Z,1518.9628302
2017-05-04T07:29:00Z,1518.9980461
2017-05-04T07:30:00Z,1519
2017-05-04T07:31:00Z,1519
2017-05-04T07:32:00Z,1519
2017-05-04T07:33:00Z,1518.99
2017-05-04T07:34:00Z,1518.9462111
2017-05-04T07:35:00Z,1518.9956637
2017-05-04T07:36:00Z,1519
2017-05-04T07:37:00Z,1519
2017-05-04T07:38:00Z,1519.0013365
2017-05-04T07:39:00Z,1518.2259538
2017-05-04T07:40:00Z,1519.19
2017-05-04T07:41:00Z,1517.31
2017-05-04T07:42:00Z,1519.2074456
2017-05-04T07:43:00Z,1519.5631086
2017-05-04T07:44:00Z,1519.5631086
2017-05-04T07:45:00Z,1519.5129566
2017-05-04T07:46:00Z,1519.6689342
2017-05-04T07:47:00Z,1519.9394191
2017-05-04T07:48:00Z,1519.9175266
2017-05-04T07:49:00Z,1519.9537204
2017-05-04T07:50:00Z,1520.0032866
2017-05-04T07:51:00Z,1521.3774565
2017-05-04T07:52:00Z,1522.6458231
2017-05-04T07:53:00Z,1523.0110828
2017-05-04T07:54:00Z,1523.4203099
2017-05-04T07:55:00Z,1524.9095681
2017-05-04T07:56:00Z,1526.2282099
2017-05-04T07:57:00Z,1526.7860928
2017-05-04T07:58:00Z,1527.2132402
2017-05-04T07:59:00Z,1528.6834062
2017-05-04T08:00:00Z,1528.8240043
2017-05-04T08:01:00Z,1528.8790691
2017-05-04T08:02:00Z,1528.9576174
2017-05-04T08:03:00Z,1529.0097009
2017-05-04T08:04:00Z,1529.528663
2017-05-04T08:05:00Z,1529.9577499
2017-05-04T08:06:00Z,1530.1962836
2017-05-04T08:07:00Z,1531.2520925
2017-05-04T08:08:00Z,1533.4085469
2017-05-04T08:09:00Z,1533.7512285
2017-05-04T08:10:00Z,1534.8932678
2017-05-04T08:11:00Z,1535.074536
2017-05-04T08:12:00Z,1534.1596442
2017-05-04T08:13:00Z,1537.4537039
2017-05-04T08:14:00Z,1538.9761145
2017-05-04T08:15:00Z,1538.7622513
2017-05-04T08:16:00Z,1537.5829917
2017-05-04T08:17:00Z,1536.2116955
2017-05-04T08:18:00Z,1535.1842652
2017-05-04T08:19:00Z,1536.0540855
2017-05-04T08:20:00Z,1536.020284
2017-05-04T08:21:00Z,1536.0325707
2017-05-04T08:22:00Z,1536.2483171
2017-05-04T08:23:00Z,1535.8712844
2017-05-04T08:24:00Z,1536.1532974
2017-05-04T08:25:00Z,1536
2017-05-04T08:26:00Z,1535.8315942
2017-05-04T08:27:00Z,1534.69
2017-05-04T08:28:00Z,1534.0306251
2017-05-04T08:29:00Z,1536.2270997
2017-05-04T08:30:00Z,1538.6150985
2017-05-04T08:31:00Z,1539.9176805
2017-05-04T08:32:00Z,1539.8513287
2017-05-04T08:33:00Z,1541.3307638000001
2017-05-04T08:34:00Z,1543.6114241
2017-05-04T08:35:00Z,1543.3218306
2017-05-04T08:36:00Z,1544.6184571
2017-05-04T08:37:00Z,1544.7933659
2017-05-04T08:38:00Z,1546.7407829
2017-05-04T08:39:00Z,1546.8509335
2017-05-04T08:40:00Z,1547.0666846
2017-05-04T08:41:00Z,1549.3305485
2017-05-04T08:42:00Z,1548.4386471
2017-05-04T08:43:00Z,1549.0843251
2017-05-04T08:44:00Z,1550.6140363
2017-05-04T08:45:00Z,1549.3602972
2017-05-04T08:46:00Z,1549.0347716
2017-05-04T08:47:00Z,1550.1683327
2017-05-04T08:48:00Z,1550.3761496
2017-05-04T08:49:00Z,1550.9939482
2017-05-04T08:50:00Z,1552.4961672
2017-05-04T08:51:00Z,1554.1258226
2017-05-04T08:52:00Z,1557.1181797
2017-05-04T08:53:00Z,1558.1427854
2017-05-04T08:54:00Z,1561.9360125
2017-05-04T08:55:00Z,1560.1875
2017-05-04T08:56:00Z,1560.631496
2017-05-04T08:57:00Z,1564.1012354
2017-05-04T08:58:00Z,1562.3431453
2017-05-04T08:59:00Z,1562.5410254
2017-05-04T09:00:00Z,1557.2891181
2017-05-04T09:01:00Z,1558.1648754
2017-05-04T09:02:00Z,1553.3335842
2017-05-04T09:03:00Z,1549.9869226
2017-05-04T09:04:00Z,1547.6946374
2017-05-04T09:05:00Z,1546.9243177
2017-05-04T09:06:00Z,1547.6524859
2017-05-04T09:07:00Z,1545.1768771
2017-05-04T09:08:00Z,1545.7042946
2017-05-04T09:09:00Z,1543.5699839
2017-05-04T09:10:00Z,1543.776165
2017-05-04T09:11:00Z,1544.5469767
2017-05-04T09:12:00Z,1545.0466684
2017-05-04T09:13:00Z,1545.0189143
2017-05-04T09:14:00Z,1543.8095679
2017-05-04T09:15:00Z,1544.5507947
2017-05-04T09:16:00Z,1545.7386146
2017-05-04T09:17:00Z,1546.2968628
2017-05-04T09:18:00Z,1550.1053277
2017-05-04T09:19:00Z,1546.7414832
2017-05-04T09:20:00Z,1548.7867654
2017-05-04T09:21:00Z,1553.2449164
2017-05-04T09:22:00Z,1549.3478598
2017-05-04T09:23:00Z,1553.1135422
2017-05-04T09:24:00Z,1550.5529844
2017-05-04T09:25:00Z,1550.2474652
2017-05-04T09:26:00Z,1550.3658554
2017-05-04T09:27:00Z,1551.6678698
2017-05-04T09:28:00Z,1551.574975
2017-05-04T09:29:00Z,1552.8303273
2017-05-04T09:30:00Z,1553.8949202
2017-05-04T09:31:00Z,1554.5783263
2017-05-04T09:32:00Z,1554.58
2017-05-04T09:33:00Z,1556.6829094
2017-05-04T09:34:00Z,1554.9621227
2017-05-04T09:35:00Z,1557.4600179
2017-05-04T09:36:00Z,1557.4237836
2017-05-04T09:37:00Z,1556.5958422
2017-05-04T09:38:00Z,1554.9493062
2017-05-04T09:39:00Z,1554.8657994
2017-05-04T09:40:00Z,1557.314383
2017-05-04T09:41:00Z,1555.6688014
2017-05-04T09:42:00Z,1556.9532673
2017-05-04T09:43:00Z,1555.0709326
2017-05-04T09:44:00Z,1554.7871032
2017-05-04T09:45:00Z,1556.801666
2017-05-04T09:46:00Z,1556.8848994
2017-05-04T09:47:00Z,1554.2884226
2017-05-04T09:48:00Z,1555.8188809
2017-05-04T09:49:00Z,1555.4577158
2017-05-04T09:50:00Z,1556.4737551
2017-05-04T09:51:00Z,1554.4553992
2017-05-04T09:52:00Z,1555.1695644
2017-05-04T09:53:00Z,1555.0534173
2017-05-04T09:54:00Z,1554.2556648
2017-05-04T09:55:00Z,1553.3245868
2017-05-04T09:56:00Z,1554.5466376
2017-05-04T09:57:00Z,1553.9836029
2017-05-04T09:58:00Z,1555.114623
2017-05-04T09:59:00Z,1555.5632957
2017-05-04T10:00:00Z,1555.8526706
2017-05-04T10:01:00Z,1556.2258284
2017-05-04T10:02:00Z,1556.5496616
2017-05-04T10:03:00Z,1557
2017-05-04T10:04:00Z,1557
2017-05-04T10:05:00Z,1556.8661777
2017-05-04T10:06:00Z,1556.4337931
2017-05-04T10:07:00Z,1556.3009634
2017-05-04T10:08:00Z,1552.8099712
2017-05-04T10:09:00Z,1552.019685
2017-05-04T10:10:00Z,1554.3942814
2017-05-04T10:11:00Z,1554.9951046
2017-05-04T10:12:00Z,1555.6313029
2017-05-04T10:13:00Z,1556.5354388
2017-05-04T10:14:00Z,1553.5988174
2017-05-04T10:15:00Z,1553.3373295
2017-05-04T10:16:00Z,1551.1375078
2017-05-04T10:17:00Z,1551.309817
2017-05-04T10:18:00Z,1548.9805628
2017-05-04T10:19:00Z,1552.9750183
2017-05-04T10:20:00Z,1551.2146954
2017-05-04T10:21:00Z,1551.1888194
2017-05-04T10:22:00Z,1551.4459873
2017-05-04T10:23:00Z,1553.9723553
2017-05-04T10:24:00Z,1556.3858671
2017-05-04T10:25:00Z,1553.9912132
2017-05-04T10:26:00Z,1552.3722859
2017-05-04T10:27:00Z,1550.6783623
2017-05-04T10:28:00Z,1553.1113578
2017-05-04T10:29:00Z,1553.6691346
2017-05-04T10:30:00Z,1551.0828935
2017-05-04T10:31:00Z,1549.6047897
2017-05-04T10:32:00Z,1549.7217114
2017-05-04T10:33:00Z,1549.5650048
2017-05-04T10:34:00Z,1545.5957322
2017-05-04T10:35:00Z,1544.2102257
2017-05-04T10:36:00Z,1546.0131015
2017-05-04T10:37:00Z,1545.7136826
2017-05-04T10:38:00Z,1541.3217115
2017-05-04T10:39:00Z,1544.5740971
2017-05-04T10:40:00Z,1542.4918634
2017-05-04T10:41:00Z,1543.99
2017-05-04T10:42:00Z,1541.2090486
2017-05-04T10:43:00Z,1542.0584809
2017-05-04T10:44:00Z,1541.3049612
2017-05-04T10:45:00Z,1543.1948822
2017-05-04T10:46:00Z,1544.8736956
2017-05-04T10:47:00Z,1545.6888215
2017-05-04T10:48:00Z,1546.7345661
2017-05-04T10:49:00Z,1546.1089767
2017-05-04T10:50:00Z,1546.8307209
2017-05-04T10:51:00Z,1548.8450094
2017-05-04T10:52:00Z,1547.9432251
2017-05-04T10:53:00Z,1548.8178146
2017-05-04T10:54:00Z,1547.162524
2017-05-04T10:55:00Z,1547.0348372
2017-05-04T10:56:00Z,1546.4630581
2017-05-04T10:57:00Z,1546.99
2017-05-04T10:58:00Z,1546.9156363
2017-05-04T10:59:00Z,1546.7654694
2017-05-04T11:00:00Z,1546.9146933
2017-05-04T11:01:00Z,1546.99
2017-05-04T11:02:00Z,1546.7643602
2017-05-04T11:03:00Z,1546.7900714
2017-05-04T11:04:00Z,1545.718452
2017-05-04T11:05:00Z,1544.1762646
2017-05-04T11:06:00Z,1545.0724203
2017-05-04T11:07:00Z,1544.7634776
2017-05-04T11:08:00Z,1546.465618
2017-05-04T11:09:00Z,1547.2912094
2017-05-04T11:10:00Z,1547.2573804
2017-05-04T11:11:00Z,1546.3809847
2017-05-04T11:12:00Z,1548.4191715
2017-05-04T11:13:00Z,1547.4114653
2017-05-04T11:14:00Z,1547.1543188
2017-05-04T11:15:00Z,1546.7488025
2017-05-04T11:16:00Z,1547.0067734
2017-05-04T11:17:00Z,1546.4261486
2017-05-04T11:18:00Z,1547.4427452
2017-05-04T11:19:00Z,1547.8952877
2017-05-04T11:20:00Z,1547.6148032
2017-05-04T11:21:00Z,1546.3398027
2017-05-04T11:22:00Z,1545.4242615
2017-05-04T11:23:00Z,1546.2863558
2017-05-04T11:24:00Z,1547.3520235
2017-05-04T11:25:00Z,1548.609937
2017-05-04T11:26:00Z,1549.2840991
2017-05-04T11:27:00Z,1548.4817116
2017-05-04T11:28:00Z,1549.3877387
2017-05-04T11:29:00Z,1551.4807195
2017-05-04T11:30:00Z,1551.5701254
2017-05-04T11:31:00Z,1551.4441389
2017-05-04T11:32:00Z,1552.1866461
2017-05-04T11:33:00Z,1552.4767602
2017-05-04T11:34:00Z,1553.4920532
2017-05-04T11:35:00Z,1554.7796971
2017-05-04T11:36:00Z,1551.2362425
2017-05-04T11:37:00Z,1553.0687634
2017-05-04T11:38:00Z,1555.1251666
2017-05-04T11:39:00Z,1552.7191594
2017-05-04T11:40:00Z,1552.852873
2017-05-04T11:41:00Z,1552.8554553
2017-05-04T11:42:00Z,1551.2500629
2017-05-04T11:43:00Z,1550.4317316
2017-05-04T11:44:00Z,1552.3686861
2017-05-04T11:45:00Z,1550.7764143
2017-05-04T11:46:00Z,1555.4143279
2017-05-04T11:47:00Z,1553.0676587
2017-05-04T11:48:00Z,1552.0255595
2017-05-04T11:49:00Z,1552.3650026
2017-05-04T11:50:00Z,1551.7605116
2017-05-04T11:51:00Z,1551.3216742
2017-05-04T11:52:00Z,1550.8219777
2017-05-04T11:53:00Z,1552.3367123
2017-05-04T11:54:00Z,1551.6688769
2017-05-04T11:55:00Z,1552.54
2017-05-04T11:56:00Z,1552.54
2017-05-04T11:57:00Z,1552.5080588
2017-05-04T11:58:00Z,1552.5393402
2017-05-04T11:59:00Z,1550.7623279
2017-05-04T12:00:00Z,1549.287869
2017-05-04T12:01:00Z,1548.9993129
2017-05-04T12:02:00Z,1548.1000198
2017-05-04T12:03:00Z,1547.8046539
2017-05-04T12:04:00Z,1546.5538818
2017-05-04T12:05:00Z,1545.4236173
2017-05-04T12:06:00Z,1544.4117234
2017-05-04T12:07:00Z,1545.7559636
2017-05-04T12:08:00Z,1545.6541121
2017-05-04T12:09:00Z,1544.4657494
2017-05-04T12:10:00Z,1545.84
2017-05-04T12:11:00Z,1545.1829458
2017-05-04T12:12:00Z,1544.557018
2017-05-04T12:13:00Z,1545.7020291
2017-05-04T12:14:00Z,1545.3850691
2017-05-04T12:15:00Z,1545.6902479
2017-05-04T12:16:00Z,1544.3066256
2017-05-04T12:17:00Z,1545.3
2017-05-04T12:18:00Z,1544.3844294
2017-05-04T12:19:00Z,1545.3
2017-05-04T12:20:00Z,1544.4687893
2017-05-04T12:21:00Z,1546.362312
2017-05-04T12:22:00Z,1546.6964074
2017-05-04T12:23:00Z,1546.8627851
2017-05-04T12:24:00Z,1546.8697622
2017-05-04T12:25:00Z,1546.8697622
2017-05-04T12:26:00Z,1547.49
2017-05-04T12:27:00Z,1546.0858124
2017-05-04T12:28:00Z,1547.49
2017-05-04T12:29:00Z,1547.4710252
2017-05-04T12:30:00Z,1547.49
2017-05-04T12:31:00Z,1546.6286054
2017-05-04T12:32:00Z,1545.8281301
2017-05-04T12:33:00Z,1546
2017-05-04T12:34:00Z,1546.2889612
2017-05-04T12:35:00Z,1545.9783962
2017-05-04T12:36:00Z,1545.5864023
2017-05-04T12:37:00Z,1545.60333
2017-05-04T12:38:00Z,1546.2386776
2017-05-04T12:39:00Z,1546.97
2017-05-04T12:40:00Z,1546.350083
2017-05-04T12:41:00Z,1545.6843616
2017-05-04T12:42:00Z,1546.3320944
2017-05-04T12:43:00Z,1546.9802371
2017-05-04T12:44:00Z,1546.9000227
2017-05-04T12:45:00Z,1546.5663472
2017-05-04T12:46:00Z,1545.7610517
2017-05-04T12:47:00Z,1546.2068311
2017-05-04T12:48:00Z,1545.9409688
2017-05-04T12:49:00Z,1547.4340426
2017-05-04T12:50:00Z,1547.3650378
2017-05-04T12:51:00Z,1546.921023
2017-05-04T12:52:00Z,1546.8053385
2017-05-04T12:53:00Z,1545.8445451
2017-05-04T12:54:00Z,1545.5839605
2017-05-04T12:55:00Z,1546.7723956
2017-05-04T12:56:00Z,1545.0262918
2017-05-04T12:57:00Z,1546.6611868
2017-05-04T12:58:00Z,1547.40583
2017-05-04T12:59:00Z,1548.6109046
2017-05-04T13:00:00Z,1549.1368236
2017-05-04T13:01:00Z,1552.771413
2017-05-04T13:02:00Z,1555.4233277
2017-05-04T13:03:00Z,1554.2940917
2017-05-04T13:04:00Z,1555.3900806
2017-05-04T13:05:00Z,1555.39
2017-05-04T13:06:00Z,1555.39
2017-05-04T13:07:00Z,1555.39
2017-05-04T13:08:00Z,1554.7803097
2017-05-04T13:09:00Z,1552.11
2017-05-04T13:10:00Z,1553.5287661
2017-05-04T13:11:00Z,1553.9988231
2017-05-04T13:12:00Z,1554.47
2017-05-04T13:13:00Z,1555.0716264
2017-05-04T13:14:00Z,1554.6427953
2017-05-04T13:15:00Z,1555.0112484000001
2017-05-04T13:16:00Z,1554.5016398
2017-05-04T13:17:00Z,1554.54
2017-05-04T13:18:00Z,1555.0481021
2017-05-04T13:19:00Z,1553.2713075
2017-05-04T13:20:00Z,1552.8684611
2017-05-04T13:21:00Z,1553.0139152
2017-05-04T13:22:00Z,1553.4615808
2017-05-04T13:23:00Z,1553.4451728
2017-05-04T13:24:00Z,1551.0557786
2017-05-04T13:25:00Z,1551.3798148
2017-05-04T13:26:00Z,1552.0771591
2017-05-04T13:27:00Z,1551.915548
2017-05-04T13:28:00Z,1553.2
2017-05-04T13:29:00Z,1554.770708
2017-05-04T13:30:00Z,1555.2675937
2017-05-04T13:31:00Z,1554.2980492
2017-05-04T13:32:00Z,1554.2386204
2017-05-04T13:33:00Z,1553.403773
2017-05-04T13:34:00Z,1554
2017-05-04T13:35:00Z,1553.660864
2017-05-04T13:36:00Z,1554.1009866
2017-05-04T13:37:00Z,1554.3264965
2017-05-04T13:38:00Z,1555.8711086
2017-05-04T13:39:00Z,1556.36
2017-05-04T13:40:00Z,1555.1723356
2017-05-04T13:41:00Z,1555.8310903
2017-05-04T13:42:00Z,1555.8310903
2017-05-04T13:43:00Z,1557.5998422
2017-05-04T13:44:00Z,1558.267645
2017-05-04T13:45:00Z,1560.0195175
2017-05-04T13:46:00Z,1562.2435921
2017-05-04T13:47:00Z,1564.375393
2017-05-04T13:48:00Z,1562.3609557
2017-05-04T13:49:00Z,1562.6133205
2017-05-04T13:50:00Z,1563.7837143
2017-05-04T13:51:00Z,1565.4168547
2017-05-04T13:52:00Z,1562.8750306
2017-05-04T13:53:00Z,1564.5823951
2017-05-04T13:54:00Z,1563.029989
2017-05-04T13:55:00Z,1562.7165726
2017-05-04T13:56:00Z,1563.6842656
2017-05-04T13:57:00Z,1565.2137406
2017-05-04T13:58:00Z,1566.2704293
2017-05-04T13:59:00Z,1562.28
2017-05-04T14:00:00Z,1562.1280966
2017-05-04T14:01:00Z,1564.1586098
2017-05-04T14:02:00Z,1563.3058324
2017-05-04T14:03:00Z,1564.3080027
2017-05-04T14:04:00Z,1566.5217644
2017-05-04T14:05:00Z,1565.848411
2017-05-04T14:06:00Z,1569.7808519
2017-05-04T14:07:00Z,1567.9337351
2017-05-04T14:08:00Z,1569.9294685
2017-05-04T14:09:00Z,1569.9761264
2017-05-04T14:10:00Z,1571.8493418
2017-05-04T14:11:00Z,1572
2017-05-04T14:12:00Z,1571.8522237
2017-05-04T14:13:00Z,1571.9946006
2017-05-04T14:14:00Z,1572.2413935
2017-05-04T14:15:00Z,1572.8964034
2017-05-04T14:16:00Z,1572.2444526
2017-05-04T14:17:00Z,1572.224064
2017-05-04T14:18:00Z,1570.0001036
2017-05-04T14:19:00Z,1572.0771296
2017-05-04T14:20:00Z,1570.5445704
2017-05-04T14:21:00Z,1572.2624121
2017-05-04T14:22:00Z,1571.9601618
2017-05-04T14:23:00Z,1573.0288052
2017-05-04T14:24:00Z,1572.7024756
2017-05-04T14:25:00Z,1573.66
2017-05-04T14:26:00Z,1572.5426259
2017-05-04T14:27:00Z,1573
2017-05-04T14:28:00Z,1571.7219537
2017-05-04T14:29:00Z,1572.0827102
2017-05-04T14:30:00Z,1572.9848391
2017-05-04T14:31:00Z,1573.560453
2017-05-04T14:32:00Z,1572.8950875
2017-05-04T14:33:00Z,1573.5519579
2017-05-04T14:34:00Z,1573.5583953
2017-05-04T14:35:00Z,1573.6865861000001
2017-05-04T14:36:00Z,1573.2549791
2017-05-04T14:37:00Z,1573.6153731
2017-05-04T14:38:00Z,1573.2907031
2017-05-04T14:39:00Z,1573.6880976
2017-05-04T14:40:00Z,1573.69
2017-05-04T14:41:00Z,1573.7080851
2017-05-04T14:42:00Z,1574.2854471
2017-05-04T14:43:00Z,1574.9865403
2017-05-04T14:44:00Z,1575.2125036
2017-05-04T14:45:00Z,1575.3542078
2017-05-04T14:46:00Z,1575.9272984
2017-05-04T14:47:00Z,1575.4751781
2017-05-04T14:48:00Z,1575.7763432
2017-05-04T14:49:00Z,1575.9154137
2017-05-04T14:50:00Z,1574.9704294
2017-05-04T14:51:00Z,1573.7078862
2017-05-04T14:52:00Z,1571.4335106
2017-05-04T14:53:00Z,1571.5632716
2017-05-04T14:54:00Z,1571.4965925
2017-05-04T14:55:00Z,1567.3011797
2017-05-04T14:56:00Z,1569.7191431
2017-05-04T14:57:00Z,1570.3723918
2017-05-04T14:58:00Z,1566.6233952
2017-05-04T14:59:00Z,1565.5654853
2017-05-04T15:00:00Z,1567.6430468
2017-05-04T15:01:00Z,1567.5843235
2017-05-04T15:02:00Z,1567.5329249
2017-05-04T15:03:00Z,1569.0838843
2017-05-04T15:04:00Z,1569.934363
2017-05-04T15:05:00Z,1569.5269586
2017-05-04T15:06:00Z,1569.981296
2017-05-04T15:07:00Z,1569.2349388
2017-05-04T15:08:00Z,1568.7350719
2017-05-04T15:09:00Z,1567.3010854
2017-05-04T15:10:00Z,1567.3896868
2017-05-04T15:11:00Z,1569.976458
2017-05-04T15:12:00Z,1569.97
2017-05-04T15:13:00Z,1570.0484132
2017-05-04T15:14:00Z,1570.0817891
2017-05-04T15:15:00Z,1571.3802386
2017-05-04T15:16:00Z,1571.1549202
2017-05-04T15:17:00Z,1573.2175558
2017-05-04T15:18:00Z,1570.8895247
2017-05-04T15:19:00Z,1573.9971529
2017-05-04T15:20:00Z,1569.8458118
2017-05-04T15:21:00Z,1571.1075297
2017-05-04T15:22:00Z,1569.2687445
2017-05-04T15:23:00Z,1572.9561658
2017-05-04T15:24:00Z,1572.6988602
2017-05-04T15:25:00Z,1570.069465
2017-05-04T15:26:00Z,1569.9456196
2017-05-04T15:27:00Z,1572.99
2017-05-04T15:28:00Z,1570.5806421
2017-05-04T15:29:00Z,1573.303665
2017-05-04T15:30:00Z,1573.3002359
2017-05-04T15:31:00Z,1574.6965662
2017-05-04T15:32:00Z,1574.59
2017-05-04T15:33:00Z,1574.5045457
2017-05-04T15:34:00Z,1574.6972714
2017-05-04T15:35:00Z,1574.9530235
2017-05-04T15:36:00Z,1574.4806945
2017-05-04T15:37:00Z,1575.3143565
2017-05-04T15:38:00Z,1576.6110972
2017-05-04T15:39:00Z,1576.796802
2017-05-04T15:40:00Z,1577.2451518
2017-05-04T15:41:00Z,1578.7965818
2017-05-04T15:42:00Z,1579.2675599
2017-05-04T15:43:00Z,1580.1003259
2017-05-04T15:44:00Z,1578.9617853
2017-05-04T15:45:00Z,1578.0472097
2017-05-04T15:46:00Z,1580.325279
2017-05-04T15:47:00Z,1581.21
2017-05-04T15:48:00Z,1580.703009
2017-05-04T15:49:00Z,1580.171102
2017-05-04T15:50:00Z,1580.0945012
2017-05-04T15:51:00Z,1581.0470641
2017-05-04T15:52:00Z,1582.5344839
2017-05-04T15:53:00Z,1584.6612533
2017-05-04T15:54:00Z,1584.8290463
2017-05-04T15:55:00Z,1586.5510844
2017-05-04T15:56:00Z,1587.5687231
2017-05-04T15:57:00Z,1586.273437
2017-05-04T15:58:00Z,1586.6271162
2017-05-04T15:59:00Z,1586.653395
2017-05-04T16:00:00Z,1586.68514
2017-05-04T16:01:00Z,1587.2542751
2017-05-04T16:02:00Z,1586.3432258
2017-05-04T16:03:00Z,1586.5500699
2017-05-04T16:04:00Z,1588.428307
2017-05-04T16:05:00Z,1585.8637477
2017-05-04T16:06:00Z,1581.2848951
2017-05-04T16:07:00Z,1580.0470568
2017-05-04T16:08:00Z,1583.9575768
2017-05-04T16:09:00Z,1584.1427758
2017-05-04T16:10:00Z,1582.9217473
2017-05-04T16:11:00Z,1583.923926
2017-05-04T16:12:00Z,1582.730635
2017-05-04T16:13:00Z,1582.8073363
2017-05-04T16:14:00Z,1582.3489355
2017-05-04T16:15:00Z,1581.6611191
2017-05-04T16:16:00Z,1582.915133
2017-05-04T16:17:00Z,1582.1902597
2017-05-04T16:18:00Z,1581.1804293
2017-05-04T16:19:00Z,1581
2017-05-04T16:20:00Z,1580.1696647
2017-05-04T16:21:00Z,1580.5138837
2017-05-04T16:22:00Z,1580.6100585
2017-05-04T16:23:00Z,1580.9559538
2017-05-04T16:24:00Z,1580.971758
2017-05-04T16:25:00Z,1580.2443914
2017-05-04T16:26:00Z,1580.01
2017-05-04T16:27:00Z,1580.01
2017-05-04T16:28:00Z,1580.1483504
2017-05-04T16:29:00Z,1580.1256934
2017-05-04T16:30:00Z,1578.1357887
2017-05-04T16:31:00Z,1576.5106419
2017-05-04T16:32:00Z,1576.5106419
2017-05-04T16:33:00Z,1579.8867313
2017-05-04T16:34:00Z,1579.87
2017-05-04T16:35:00Z,1579.8821622
2017-05-04T16:36:00Z,1579.8534402
2017-05-04T16:37:00Z,1578.8960316
2017-05-04T16:38:00Z,1579.92
2017-05-04T16:39:00Z,1575.5915147
2017-05-04T16:40:00Z,1574.6214609
2017-05-04T16:41:00Z,1568.5252866
2017-05-04T16:42:00Z,1568.7123305
2017-05-04T16:43:00Z,1566.3095526
2017-05-04T16:44:00Z,1573.621809
2017-05-04T16:45:00Z,1574.8195573
2017-05-04T16:46:00Z,1574.7697099
2017-05-04T16:47:00Z,1575.59919
2017-05-04T16:48:00Z,1577.7149358
2017-05-04T16:49:00Z,1575.5899705
2017-05-04T16:50:00Z,1578.8257079
2017-05-04T16:51:00Z,1579.8130458
2017-05-04T16:52:00Z,1580.1335707
2017-05-04T16:53:00Z,1580.8942487
2017-05-04T16:54:00Z,1581.3937631
2017-05-04T16:55:00Z,1583.6706094
2017-05-04T16:56:00Z,1585.1530693
2017-05-04T16:57:00Z,1586.231854
2017-05-04T16:58:00Z,1586.4259444
2017-05-04T16:59:00Z,1586.3966529
2017-05-04T17:00:00Z,1583.7918555
2017-05-04T17:01:00Z,1584.9186941
2017-05-04T17:02:00Z,1584.433034
2017-05-04T17:03:00Z,1589.3078263
2017-05-04T17:04:00Z,1586.6310322
2017-05-04T17:05:00Z,1585.03
2017-05-04T17:06:00Z,1584.9989459
2017-05-04T17:07:00Z,1581.1263828
2017-05-04T17:08:00Z,1586.7099205
2017-05-04T17:09:00Z,1585.99
2017-05-04T17:10:00Z,1586.7443991
2017-05-04T17:11:00Z,1586.9823128
2017-05-04T17:12:00Z,1587.0090104
2017-05-04T17:13:00Z,1589.6676643
2017-05-04T17:14:00Z,1589.7274244
2017-05-04T17:15:00Z,1591.1838276
2017-05-04T17:16:00Z,1590.6840956
2017-05-04T17:17:00Z,1595.2283667
2017-05-04T17:18:00Z,1596.1180639
2017-05-04T17:19:00Z,1592.6936293
2017-05-04T17:20:00Z,1594.0756595
2017-05-04T17:21:00Z,1593.0382621
2017-05-04T17:22:00Z,1595.1177958
2017-05-04T17:23:00Z,1593.2129497
2017-05-04T17:24:00Z,1590.32
2017-05-04T17:25:00Z,1590.4339303
2017-05-04T17:26:00Z,1592.1494648
2017-05-04T17:27:00Z,1592.2747464
2017-05-04T17:28:00Z,1592.1862678
2017-05-04T17:29:00Z,1590.4035416
2017-05-04T17:30:00Z,1592.1009513
2017-05-04T17:31:00Z,1589.7625545
2017-05-04T17:32:00Z,1593.8825782
2017-05-04T17:33:00Z,1593.7818699
2017-05-04T17:34:00Z,1592.5671646
2017-05-04T17:35:00Z,1594.3050477
2017-05-04T17:36:00Z,1593.5180578
2017-05-04T17:37:00Z,1590.9688539
2017-05-04T17:38:00Z,1591.5842861
2017-05-04T17:39:00Z,1589.0175868
2017-05-04T17:40:00Z,1588.9959612
2017-05-04T17:41:00Z,1589.861448
2017-05-04T17:42:00Z,1589.8553142
2017-05-04T17:43:00Z,1589.463884
2017-05-04T17:44:00Z,1589.463884
2017-05-04T17:45:00Z,1589.2664397
2017-05-04T17:46:00Z,1589.9453672
2017-05-04T17:47:00Z,1590.1153999
2017-05-04T17:48:00Z,1590.3031442
2017-05-04T17:49:00Z,1589.4272106
2017-05-04T17:50:00Z,1589.3214345
2017-05-04T17:51:00Z,1591.9432857
2017-05-04T17:52:00Z,1589.1993761
2017-05-04T17:53:00Z,1588.9754348
2017-05-04T17:54:00Z,1588.2454307
2017-05-04T17:55:00Z,1591.6807114
2017-05-04T17:56:00Z,1591.9934917
2017-05-04T17:57:00Z,1592.8765563
2017-05-04T17:58:00Z,1594.9807847
2017-05-04T17:59:00Z,1596.36222
2017-05-04T18:00:00Z,1599.9037775
2017-05-04T18:01:00Z,1599.8061795
2017-05-04T18:02:00Z,1600.8632493
2017-05-04T18:03:00Z,1604.3305172
2017-05-04T18:04:00Z,1603.5688593
2017-05-04T18:05:00Z,1608.6837542
2017-05-04T18:06:00Z,1613.007475
2017-05-04T18:07:00Z,1616.1235765
2017-05-04T18:08:00Z,1618.667978
2017-05-04T18:09:00Z,1616.6855501
2017-05-04T18:10:00Z,1617.0957799
2017-05-04T18:11:00Z,1610.7280741
2017-05-04T18:12:00Z,1611.3536997
2017-05-04T18:13:00Z,1612.7663755
2017-05-04T18:14:00Z,1616.4202179
2017-05-04T18:15:00Z,1616.6940446
2017-05-04T18:16:00Z,1615.7123654
2017-05-04T18:17:00Z,1612.3344878
2017-05-04T18:18:00Z,1613.5473324
2017-05-04T18:19:00Z,1611.4195403
2017-05-04T18:20:00Z,1612.2733765
2017-05-04T18:21:00Z,1611.7358383
2017-05-04T18:22:00Z,1612.2410148
2017-05-04T18:23:00Z,1609.1582309
2017-05-04T18:24:00Z,1607.3535524
2017-05-04T18:25:00Z,1608.7864369
2017-05-04T18:26:00Z,1607.7066613
2017-05-04T18:27:00Z,1610.2419037
2017-05-04T18:28:00Z,1610.3438424
2017-05-04T18:29:00Z,1612.0311094
2017-05-04T18:30:00Z,1611.8684095
2017-05-04T18:31:00Z,1612.2510455
2017-05-04T18:32:00Z,1610.4420401
2017-05-04T18:33:00Z,1612.068317
2017-05-04T18:34:00Z,1612.8408241
2017-05-04T18:35:00Z,1614.9078636
2017-05-04T18:36:00Z,1616.7360675
2017-05-04T18:37:00Z,1617.4732662
2017-05-04T18:38:00Z,1619.4590127
2017-05-04T18:39:00Z,1619.5543950000001
2017-05-04T18:40:00Z,1620.0975592
2017-05-04T18:41:00Z,1619.206649
2017-05-04T18:42:00Z,1616.0298317
2017-05-04T18:43:00Z,1614.9920548
2017-05-04T18:44:00Z,1613.0589549
2017-05-04T18:45:00Z,1612.3850325
2017-05-04T18:46:00Z,1612.0627689
2017-05-04T18:47:00Z,1615.1488649
2017-05-04T18:48:00Z,1613.5001737
2017-05-04T18:49:00Z,1612.9929358
2017-05-04T18:50:00Z,1615.5838752
2017-05-04T18:51:00Z,1614.7398844
2017-05-04T18:52:00Z,1615.9052518
2017-05-04T18:53:00Z,1617.4810013
2017-05-04T18:54:00Z,1613.5340159
2017-05-04T18:55:00Z,1611.7345952
2017-05-04T18:56:00Z,1609.5165098
2017-05-04T18:57:00Z,1596.5154662
2017-05-04T18:58:00Z,1585.0602076
2017-05-04T18:59:00Z,1586.1816392
2017-05-04T19:00:00Z,1589.2429414
2017-05-04T19:01:00Z,1599.1413763
2017-05-04T19:02:00Z,1599.5563411
2017-05-04T19:03:00Z,1598.7568799
2017-05-04T19:04:00Z,1599.4447795
2017-05-04T19:05:00Z,1596.1499681
2017-05-04T19:06:00Z,1595.3478271
2017-05-04T19:07:00Z,1595.0881899
2017-05-04T19:08:00Z,1594.7713675
2017-05-04T19:09:00Z,1593.1617966
2017-05-04T19:10:00Z,1593.1556813
2017-05-04T19:11:00Z,1587.1361793
2017-05-04T19:12:00Z,1583.5260228
2017-05-04T19:13:00Z,1582.9733836
2017-05-04T19:14:00Z,1580.9970146
2017-05-04T19:15:00Z,1582.3061649
2017-05-04T19:16:00Z,1584.5083355
2017-05-04T19:17:00Z,1584.8273532
2017-05-04T19:18:00Z,1584.6066804
2017-05-04T19:19:00Z,1584.4197506
2017-05-04T19:20:00Z,1582.5777052
2017-05-04T19:21:00Z,1584.3798592
2017-05-04T19:22:00Z,1583.3011426
2017-05-04T19:23:00Z,1583.99
2017-05-04T19:24:00Z,1584.0406236
2017-05-04T19:25:00Z,1583.2722947
2017-05-04T19:26:00Z,1586.8680628
2017-05-04T19:27:00Z,1583.228327
2017-05-04T19:28:00Z,1578.7125834
2017-05-04T19:29:00Z,1569.3446518
2017-05-04T19:30:00Z,1571.7973994
2017-05-04T19:31:00Z,1576.0933127
2017-05-04T19:32:00Z,1574.316894
2017-05-04T19:33:00Z,1572.8961132
2017-05-04T19:34:00Z,1568.5348317
2017-05-04T19:35:00Z,1564.7364999
2017-05-04T19:36:00Z,1558.7859411
2017-05-04T19:37:00Z,1555.8569051
2017-05-04T19:38:00Z,1546.979283
2017-05-04T19:39:00Z,1538.3320453
2017-05-04T19:40:00Z,1520.1431966
2017-05-04T19:41:00Z,1510.2100056
2017-05-04T19:42:00Z,1504.312635
2017-05-04T19:43:00Z,1501.2601053
2017-05-04T19:44:00Z,1499.6722305
2017-05-04T19:45:00Z,1498.1627641
2017-05-04T19:46:00Z,1498.6008858
2017-05-04T19:47:00Z,1505.1785891
2017-05-04T19:48:00Z,1526.7112016
2017-05-04T19:49:00Z,1523.2494927
2017-05-04T19:50:00Z,1523.6643349
2017-05-04T19:51:00Z,1523.997867
2017-05-04T19:52:00Z,1528.9490069
2017-05-04T19:53:00Z,1529.0587327
2017-05-04T19:54:00Z,1531.3713698
2017-05-04T19:55:00Z,1531.3904362
2017-05-04T19:56:00Z,1531.7820569
2017-05-04T19:57:00Z,1534.999859
2017-05-04T19:58:00Z,1532.3076272
2017-05-04T19:59:00Z,1537.650955
2017-05-04T20:00:00Z,1535.5892406
2017-05-04T20:01:00Z,1533.8961302
2017-05-04T20:02:00Z,1530.6718385
2017-05-04T20:03:00Z,1530.7986007
2017-05-04T20:04:00Z,1530.4634041
2017-05-04T20:05:00Z,1531.5203539
2017-05-04T20:06:00Z,1529.2447738
2017-05-04T20:07:00Z,1528.4105892
2017-05-04T20:08:00Z,1529.2290199
2017-05-04T20:09:00Z,1528.0526539
2017-05-04T20:10:00Z,1527.1394159
2017-05-04T20:11:00Z,1530.4846399
2017-05-04T20:12:00Z,1536.0024363
2017-05-04T20:13:00Z,1530.1370115
2017-05-04T20:14:00Z,1530.5649129
2017-05-04T20:15:00Z,1531.8262853
2017-05-04T20:16:00Z,1533.6563559
2017-05-04T20:17:00Z,1534.1004829
2017-05-04T20:18:00Z,1537.2081827
2017-05-04T20:19:00Z,1535.7820835
2017-05-04T20:20:00Z,1534.3470975
2017-05-04T20:21:00Z,1534.0032871
2017-05-04T20:22:00Z,1530.9172392
2017-05-04T20:23:00Z,1529.9796406
2017-05-04T20:24:00Z,1527.7918595
2017-05-04T20:25:00Z,1526.7988757
2017-05-04T20:26:00Z,1526.3903978
2017-05-04T20:27:00Z,1528.5707547
2017-05-04T20:28:00Z,1528.6773514
2017-05-04T20:29:00Z,1528.94
2017-05-04T20:30:00Z,1527.59431
2017-05-04T20:31:00Z,1527.2736394
2017-05-04T20:32:00Z,1527.8023854
2017-05-04T20:33:00Z,1531.7617916
2017-05-04T20:34:00Z,1527.11
2017-05-04T20:35:00Z,1527.11
2017-05-04T20:36:00Z,1527.0307074
2017-05-04T20:37:00Z,1528.684239
2017-05-04T20:38:00Z,1529.8574823
2017-05-04T20:39:00Z,1528.5194637
2017-05-04T20:40:00Z,1527.4459717
2017-05-04T20:41:00Z,1527.0619635
2017-05-04T20:42:00Z,1530.0045053
2017-05-04T20:43:00Z,1526.0931731
2017-05-04T20:44:00Z,1528.3870445
2017-05-04T20:45:00Z,1525.0440772
2017-05-04T20:46:00Z,1524.7480616
2017-05-04T20:47:00Z,1519.8794722
2017-05-04T20:48:00Z,1516.009092
2017-05-04T20:49:00Z,1511.9827437
2017-05-04T20:50:00Z,1501.7330239
2017-05-04T20:51:00Z,1503.7835757
2017-05-04T20:52:00Z,1507.0018407
2017-05-04T20:53:00Z,1500.4056756
2017-05-04T20:54:00Z,1501.8531895
2017-05-04T20:55:00Z,1501.4212282
2017-05-04T20:56:00Z,1502.07335
2017-05-04T20:57:00Z,1497.6225348
2017-05-04T20:58:00Z,1488.8373835
2017-05-04T20:59:00Z,1483.3892681
2017-05-04T21:00:00Z,1473.1478747
2017-05-04T21:01:00Z,1454.7099284
2017-05-04T21:02:00Z,1450.1794816
2017-05-04T21:03:00Z,1449.0229044
2017-05-04T21:04:00Z,1448.6591731
2017-05-04T21:05:00Z,1460.4873292
2017-05-04T21:06:00Z,1466.8510946
2017-05-04T21:07:00Z,1473.3957815
2017-05-04T21:08:00Z,1473.4280785
2017-05-04T21:09:00Z,1470.7095854
2017-05-04T21:10:00Z,1474.3351721
2017-05-04T21:11:00Z,1486.5072913
2017-05-04T21:12:00Z,1484.6995107
2017-05-04T21:13:00Z,1486.9884071
2017-05-04T21:14:00Z,1488.5031183
2017-05-04T21:15:00Z,1485.4303652
2017-05-04T21:16:00Z,1493.5010202
2017-05-04T21:17:00Z,1493.6762731
2017-05-04T21:18:00Z,1491.1031301
2017-05-04T21:19:00Z,1491.6868046
2017-05-04T21:20:00Z,1497.7868013
2017-05-04T21:21:00Z,1501.6579471
2017-05-04T21:22:00Z,1505.3466241
2017-05-04T21:23:00Z,1510.0073277
2017-05-04T21:24:00Z,1512.6990268
2017-05-04T21:25:00Z,1513.8887535
2017-05-04T21:26:00Z,1515.2939024
2017-05-04T21:27:00Z,1516.843483
2017-05-04T21:28:00Z,1519.6881923
2017-05-04T21:29:00Z,1523.5195873
2017-05-04T21:30:00Z,1518.058067
2017-05-04T21:31:00Z,1524.2099458
2017-05-04T21:32:00Z,1518.1278598
2017-05-04T21:33:00Z,1513.9072553
2017-05-04T21:34:00Z,1507.3038032
2017-05-04T21:35:00Z,1491.4376067
2017-05-04T21:36:00Z,1480.5607549
2017-05-04T21:37:00Z,1482.3990299
2017-05-04T21:38:00Z,1491.1592437
2017-05-04T21:39:00Z,1495.7329019
2017-05-04T21:40:00Z,1506.0126507
2017-05-04T21:41:00Z,1508.5742101
2017-05-04T21:42:00Z,1508.4035861
2017-05-04T21:43:00Z,1508.8354115
2017-05-04T21:44:00Z,1508.0736143
2017-05-04T21:45:00Z,1505.3967182
2017-05-04T21:46:00Z,1506.2666721
2017-05-04T21:47:00Z,1506.2725963
2017-05-04T21:48:00Z,1506.6069598
2017-05-04T21:49:00Z,1507.824791
2017-05-04T21:50:00Z,1508.2139644
2017-05-04T21:51:00Z,1509.8357952
2017-05-04T21:52:00Z,1519.5434655
2017-05-04T21:53:00Z,1524.9637898
2017-05-04T21:54:00Z,1525.9268864
2017-05-04T21:55:00Z,1527.9265979
2017-05-04T21:56:00Z,1527.9998647
2017-05-04T21:57:00Z,1523.4925916
2017-05-04T21:58:00Z,1527.9435136
2017-05-04T21:59:00Z,1522.6404879
2017-05-04T22:00:00Z,1520.0781943
2017-05-04T22:01:00Z,1525.8662859
2017-05-04T22:02:00Z,1529.3495089
2017-05-04T22:03:00Z,1531.2352992
2017-05-04T22:04:00Z,1531.0161132
2017-05-04T22:05:00Z,1537.2328513
2017-05-04T22:06:00Z,1543.1270376
2017-05-04T22:07:00Z,1542.8608278
2017-05-04T22:08:00Z,1543.2768088
2017-05-04T22:09:00Z,1541.3205426
2017-05-04T22:10:00Z,1541.8904833
2017-05-04T22:11:00Z,1542.8075793
2017-05-04T22:12:00Z,1544.9451935
2017-05-04T22:13:00Z,1538.8383908
2017-05-04T22:14:00Z,1540.1710285
2017-05-04T22:15:00Z,1542.4507559
2017-05-04T22:16:00Z,1548.0414669
2017-05-04T22:17:00Z,1547.200252
2017-05-04T22:18:00Z,1549.16898
2017-05-04T22:19:00Z,1546.6562526
2017-05-04T22:20:00Z,1547.6815518
2017-05-04T22:21:00Z,1549.4097276
2017-05-04T22:22:00Z,1547.3666823
2017-05-04T22:23:00Z,1548.887592
2017-05-04T22:24:00Z,1548.106369
2017-05-04T22:25:00Z,1546.1408942
2017-05-04T22:26:00Z,1545.5504597
2017-05-04T22:27:00Z,1538.9592536
2017-05-04T22:28:00Z,1526.6535094
2017-05-04T22:29:00Z,1525.6412317
2017-05-04T22:30:00Z,1531.5498047
2017-05-04T22:31:00Z,1539.2521435
2017-05-04T22:32:00Z,1542.5159314
2017-05-04T22:33:00Z,1544.0735129
2017-05-04T22:34:00Z,1541.0296676
2017-05-04T22:35:00Z,1542.2787515
2017-05-04T22:36:00Z,1541.7913116
2017-05-04T22:37:00Z,1537.7726221
2017-05-04T22:38:00Z,1535.3420851
2017-05-04T22:39:00Z,1535.3822744
2017-05-04T22:40:00Z,1530.8417634
2017-05-04T22:41:00Z,1535.03
2017-05-04T22:42:00Z,1533.5341295
2017-05-04T22:43:00Z,1534.4309655
2017-05-04T22:44:00Z,1530.1423352
2017-05-04T22:45:00Z,1526.1839196
2017-05-04T22:46:00Z,1528.0344729
2017-05-04T22:47:00Z,1529.9021635
2017-05-04T22:48:00Z,1531.0449191
2017-05-04T22:49:00Z,1531.6900697
2017-05-04T22:50:00Z,1531.4018625
2017-05-04T22:51:00Z,1531.2009826
2017-05-04T22:52:00Z,1531.9995876
2017-05-04T22:53:00Z,1529.1128626
2017-05-04T22:54:00Z,1529.1243116
2017-05-04T22:55:00Z,1515.4039657
2017-05-04T22:56:00Z,1510.3356612
2017-05-04T22:57:00Z,1501.0976342
2017-05-04T22:58:00Z,1512.2470542
2017-05-04T22:59:00Z,1516.7261252
2017-05-04T23:00:00Z,1521.1761798
2017-05-04T23:01:00Z,1516.2358338
2017-05-04T23:02:00Z,1518.9130435
2017-05-04T23:03:00Z,1524.593334
2017-05-04T23:04:00Z,1527.9356761
2017-05-04T23:05:00Z,1524.2503306
2017-05-04T23:06:00Z,1526.1529784
2017-05-04T23:07:00Z,1527.3887156
2017-05-04T23:08:00Z,1529
2017-05-04T23:09:00Z,1528.737039
2017-05-04T23:10:00Z,1520.7545457
2017-05-04T23:11:00Z,1523.0102199
2017-05-04T23:12:00Z,1525.7375035
2017-05-04T23:13:00Z,1522.3149714
2017-05-04T23:14:00Z,1516.5448354
2017-05-04T23:15:00Z,1516.2118549
2017-05-04T23:16:00Z,1515
2017-05-04T23:17:00Z,1516.2041064
2017-05-04T23:18:00Z,1515.00479
2017-05-04T23:19:00Z,1511.6031071
2017-05-04T23:20:00Z,1510.486541
2017-05-04T23:21:00Z,1511.6637177
2017-05-04T23:22:00Z,1509.8368051
2017-05-04T23:23:00Z,1511.94
2017-05-04T23:24:00Z,1508.8913287
2017-05-04T23:25:00Z,1509.7794876
2017-05-04T23:26:00Z,1519.7697302
2017-05-04T23:27:00Z,1516.0252013
2017-05-04T23:28:00Z,1520.3260881
2017-05-04T23:29:00Z,1521.68
2017-05-04T23:30:00Z,1519.387322
2017-05-04T23:31:00Z,1521.68
2017-05-04T23:32:00Z,1521.68
2017-05-04T23:33:00Z,1517.1185922
2017-05-04T23:34:00Z,1517.9636025
2017-05-04T23:35:00Z,1518.5572779
2017-05-04T23:36:00Z,1523.4945922
2017-05-04T23:37:00Z,1522.0791166
2017-05-04T23:38:00Z,1525.7511765
2017-05-04T23:39:00Z,1532.1948316
2017-05-04T23:40:00Z,1531.3340347
2017-05-04T23:41:00Z,1529.34
2017-05-04T23:42:00Z,1532.5546918
2017-05-04T23:43:00Z,1532.0530194
2017-05-04T23:44:00Z,1534.767062
2017-05-04T23:45:00Z,1532.2552586
2017-05-04T23:46:00Z,1534.3415764
2017-05-04T23:47:00Z,1534.9856591
2017-05-04T23:48:00Z,1535.5419199
2017-05-04T23:49:00Z,1536.9955067
2017-05-04T23:50:00Z,1537.3835385
2017-05-04T23:51:00Z,1534.0783528
2017-05-04T23:52:00Z,1532.5658283
2017-05-04T23:53:00Z,1532.2481976
2017-05-04T23:54:00Z,1538.4428588
2017-05-04T23:55:00Z,1540.9911065
2017-05-04T23:56:00Z,1537.47762
2017-05-04T23:57:00Z,1537.2226599
2017-05-04T23:58:00Z,1537.2226599
2017-05-04T23:59:00Z,1537.2226599
2017-05-05T00:00:00Z,1537.3821653
2017-05-05T00:01:00Z,1539.1318216
2017-05-05T00:02:00Z,1538.9740481
2017-05-05T00:03:00Z,1537.6706601
2017-05-05T00:04:00Z,1539.623176
2017-05-05T00:05:00Z,1539.56
2017-05-05T00:06:00Z,1540.4529997
2017-05-05T00:07:00Z,1542.1760653
2017-05-05T00:08:00Z,1542.3762631
2017-05-05T00:09:00Z,1540.0265579
2017-05-05T00:10:00Z,1542.3570257
2017-05-05T00:11:00Z,1542.7850101
2017-05-05T00:12:00Z,1543.058662
2017-05-05T00:13:00Z,1544.6514749
2017-05-05T00:14:00Z,1544.9298537
2017-05-05T00:15:00Z,1545
2017-05-05T00:16:00Z,1545
2017-05-05T00:17:00Z,1542.1108595
2017-05-05T00:18:00Z,1539.4350249
2017-05-05T00:19:00Z,1537.7853432
2017-05-05T00:20:00Z,1542.7262502
2017-05-05T00:21:00Z,1540.28
2017-05-05T00:22:00Z,1538.73
2017-05-05T00:23:00Z,1538.5018305
2017-05-05T00:24:00Z,1537.9352128
2017-05-05T00:25:00Z,1539.8904307
2017-05-05T00:26:00Z,1543.24
2017-05-05T00:27:00Z,1540.5757092
2017-05-05T00:28:00Z,1540.0621369
2017-05-05T00:29:00Z,1541.7852081
2017-05-05T00:30:00Z,1542.25
2017-05-05T00:31:00Z,1541.5617373
2017-05-05T00:32:00Z,1541.5617373
2017-05-05T00:33:00Z,1541.5617373
2017-05-05T00:34:00Z,1541.5609931
2017-05-05T00:35:00Z,1539.2600158
2017-05-05T00:36:00Z,1542.2327273
2017-05-05T00:37:00Z,1542.2096173
2017-05-05T00:38:00Z,1540.5
2017-05-05T00:39:00Z,1541.2070945
2017-05-05T00:40:00Z,1541.54
2017-05-05T00:41:00Z,1541.54
2017-05-05T00:42:00Z,1544.1508029
2017-05-05T00:43:00Z,1545.3857042
2017-05-05T00:44:00Z,1541.8683338
2017-05-05T00:45:00Z,1539.9344476
2017-05-05T00:46:00Z,1539.8710384
2017-05-05T00:47:00Z,1539.1751241
2017-05-05T00:48:00Z,1539.47
2017-05-05T00:49:00Z,1539.797235
2017-05-05T00:50:00Z,1539.6212918
2017-05-05T00:51:00Z,1537.1523104
2017-05-05T00:52:00Z,1533.0516258
2017-05-05T00:53:00Z,1533.25
2017-05-05T00:54:00Z,1532.0892724
2017-05-05T00:55:00Z,1532.13625
2017-05-05T00:56:00Z,1540.3459219
2017-05-05T00:57:00Z,1535.7451583
2017-05-05T00:58:00Z,1534.1040015
2017-05-05T00:59:00Z,1534
2017-05-05T01:00:00Z,1537.6278078
2017-05-05T01:01:00Z,1539.1399434
2017-05-05T01:02:00Z,1544.8735008
2017-05-05T01:03:00Z,1545.2612954
2017-05-05T01:04:00Z,1545.2735888
2017-05-05T01:05:00Z,1545.8754033
2017-05-05T01:06:00Z,1545.4021415
2017-05-05T01:07:00Z,1545
2017-05-05T01:08:00Z,1545
2017-05-05T01:09:00Z,1545.49
2017-05-05T01:10:00Z,1545.1286767
2017-05-05T01:11:00Z,1546.839778
2017-05-05T01:12:00Z,1546.4647069
2017-05-05T01:13:00Z,1547.5750934
2017-05-05T01:14:00Z,1548.7806609
2017-05-05T01:15:00Z,1546.0647473
2017-05-05T01:16:00Z,1548.4978067
2017-05-05T01:17:00Z,1549.6443032
2017-05-05T01:18:00Z,1548.732981
2017-05-05T01:19:00Z,1549.77
2017-05-05T01:20:00Z,1549.4762112
2017-05-05T01:21:00Z,1549.8947124
2017-05-05T01:22:00Z,1545.8652881
2017-05-05T01:23:00Z,1549.955625
2017-05-05T01:24:00Z,1549.8871944
2017-05-05T01:25:00Z,1549.9768073
2017-05-05T01:26:00Z,1546.0171863
2017-05-05T01:27:00Z,1549.99
2017-05-05T01:28:00Z,1550
2017-05-05T01:29:00Z,1550.9590393
2017-05-05T01:30:00Z,1551.8412748
2017-05-05T01:31:00Z,1552.5912126
2017-05-05T01:32:00Z,1558.6493405
2017-05-05T01:33:00Z,1557.658886
2017-05-05T01:34:00Z,1556.3136996
2017-05-05T01:35:00Z,1559.9859344
2017-05-05T01:36:00Z,1558.7935714
2017-05-05T01:37:00Z,1559.9893182
2017-05-05T01:38:00Z,1559.9847956
2017-05-05T01:39:00Z,1559.9959168
2017-05-05T01:40:00Z,1563.5417403
2017-05-05T01:41:00Z,1564.8985934
2017-05-05T01:42:00Z,1564.8355
2017-05-05T01:43:00Z,1564.8355
2017-05-05T01:44:00Z,1563.9621481
2017-05-05T01:45:00Z,1563.6629992
2017-05-05T01:46:00Z,1564.1045307
2017-05-05T01:47:00Z,1564.2003954
2017-05-05T01:48:00Z,1564.95
2017-05-05T01:49:00Z,1559.9657065
2017-05-05T01:50:00Z,1562.994328
2017-05-05T01:51:00Z,1562.994328
2017-05-05T01:52:00Z,1564.7218754
2017-05-05T01:53:00Z,1561.1028706
2017-05-05T01:54:00Z,1559.4252829
2017-05-05T01:55:00Z,1560.3463099
2017-05-05T01:56:00Z,1560.6248316
2017-05-05T01:57:00Z,1560.6074376
2017-05-05T01:58:00Z,1558.658395
2017-05-05T01:59:00Z,1559.8899365
2017-05-05T02:00:00Z,1558.5279217
2017-05-05T02:01:00Z,1562.7411936
2017-05-05T02:02:00Z,1562.74
2017-05-05T02:03:00Z,1561.18
2017-05-05T02:04:00Z,1558.0580288
2017-05-05T02:05:00Z,1560.6197723
2017-05-05T02:06:00Z,1557.4919636
2017-05-05T02:07:00Z,1555.1876015
2017-05-05T02:08:00Z,1556.7289079
2017-05-05T02:09:00Z,1556.5592237
2017-05-05T02:10:00Z,1558.0197973
2017-05-05T02:11:00Z,1557.4692571
2017-05-05T02:12:00Z,1555.0746775
2017-05-05T02:13:00Z,1554.9943784
2017-05-05T02:14:00Z,1556.2140717
2017-05-05T02:15:00Z,1544.8611026
2017-05-05T02:16:00Z,1548.1786165
2017-05-05T02:17:00Z,1547.8193873
2017-05-05T02:18:00Z,1547.12
2017-05-05T02:19:00Z,1547.7634955
2017-05-05T02:20:00Z,1553.9404955
2017-05-05T02:21:00Z,1554.9076415
2017-05-05T02:22:00Z,1552.92
2017-05-05T02:23:00Z,1552.889757
2017-05-05T02:24:00Z,1552.78
2017-05-05T02:25:00Z,1555.8449203
2017-05-05T02:26:00Z,1555.8349321
2017-05-05T02:27:00Z,1553.03
2017-05-05T02:28:00Z,1559.7190373
2017-05-05T02:29:00Z,1558.18
2017-05-05T02:30:00Z,1557.3645369
2017-05-05T02:31:00Z,1559.2230297
2017-05-05T02:32:00Z,1559.35
2017-05-05T02:33:00Z,1555.7892712
2017-05-05T02:34:00Z,1553.9232768
2017-05-05T02:35:00Z,1559.35
2017-05-05T02:36:00Z,1559.35
2017-05-05T02:37:00Z,1554.7030919
2017-05-05T02:38:00Z,1553.0893685
2017-05-05T02:39:00Z,1555.9623129
2017-05-05T02:40:00Z,1560.4217701
2017-05-05T02:41:00Z,1560.4383966
2017-05-05T02:42:00Z,1559.31
2017-05-05T02:43:00Z,1560.5360259
2017-05-05T02:44:00Z,1561.4187679
2017-05-05T02:45:00Z,1562.0122238
2017-05-05T02:46:00Z,1562.6190251
2017-05-05T02:47:00Z,1559.1065197
2017-05-05T02:48:00Z,1558.9218861
2017-05-05T02:49:00Z,1561.91
2017-05-05T02:50:00Z,1560.9111139
2017-05-05T02:51:00Z,1559.8229589
2017-05-05T02:52:00Z,1558.9601292
2017-05-05T02:53:00Z,1558.0028687
2017-05-05T02:54:00Z,1557.6320344
2017-05-05T02:55:00Z,1563.3023878
2017-05-05T02:56:00Z,1561.1831604
2017-05-05T02:57:00Z,1563.1353146
2017-05-05T02:58:00Z,1563.3983219
2017-05-05T02:59:00Z,1560.6612307
2017-05-05T03:00:00Z,1562.1188402
2017-05-05T03:01:00Z,1563.49
2017-05-05T03:02:00Z,1563.49
2017-05-05T03:03:00Z,1563.49
2017-05-05T03:04:00Z,1563.49
2017-05-05T03:05:00Z,1563.4892975
2017-05-05T03:06:00Z,1559.7240782
2017-05-05T03:07:00Z,1560.5190772
2017-05-05T03:08:00Z,1563.3926036
2017-05-05T03:09:00Z,1560.3207057
2017-05-05T03:10:00Z,1563.5
2017-05-05T03:11:00Z,1560.4040589
2017-05-05T03:12:00Z,1560.4526092
2017-05-05T03:13:00Z,1560.2290649
2017-05-05T03:14:00Z,1563.49
2017-05-05T03:15:00Z,1563.3741568
2017-05-05T03:16:00Z,1563.4359989
2017-05-05T03:17:00Z,1563.3842364
2017-05-05T03:18:00Z,1563.4478465
2017-05-05T03:19:00Z,1563.4767504
2017-05-05T03:20:00Z,1560.5730204
2017-05-05T03:21:00Z,1562.9661854
2017-05-05T03:22:00Z,1562.9187272
2017-05-05T03:23:00Z,1563.498004
2017-05-05T03:24:00Z,1561.2913163
2017-05-05T03:25:00Z,1563.7515349
2017-05-05T03:26:00Z,1563.7892279
2017-05-05T03:27:00Z,1564.6280111
2017-05-05T03:28:00Z,1563.4748895
2017-05-05T03:29:00Z,1562.8426253
2017-05-05T03:30:00Z,1560.8703279
2017-05-05T03:31:00Z,1560.5097346
2017-05-05T03:32:00Z,1560.0393243
2017-05-05T03:33:00Z,1560.99
2017-05-05T03:34:00Z,1557.2954581
2017-05-05T03:35:00Z,1557.9725709
2017-05-05T03:36:00Z,1558.2994730999999
2017-05-05T03:37:00Z,1557.4362194
2017-05-05T03:38:00Z,1556.3481093
2017-05-05T03:39:00Z,1555.8250987
2017-05-05T03:40:00Z,1556.3194095
2017-05-05T03:41:00Z,1555.8708825
2017-05-05T03:42:00Z,1556.2108996
2017-05-05T03:43:00Z,1557.1750391
2017-05-05T03:44:00Z,1559.2785536
2017-05-05T03:45:00Z,1562.329897
2017-05-05T03:46:00Z,1560.1379061
2017-05-05T03:47:00Z,1559.0527738
2017-05-05T03:48:00Z,1558.8069316
2017-05-05T03:49:00Z,1558.4502107
2017-05-05T03:50:00Z,1560.9330282
2017-05-05T03:51:00Z,1559.1525529
2017-05-05T03:52:00Z,1561.15
2017-05-05T03:53:00Z,1560.1801797
2017-05-05T03:54:00Z,1561.48
2017-05-05T03:55:00Z,1561.4640779
2017-05-05T03:56:00Z,1561.4567363
2017-05-05T03:57:00Z,1560.6565329
2017-05-05T03:58:00Z,1559.0338611
2017-05-05T03:59:00Z,1559.8932471
2017-05-05T04:00:00Z,1564.280242
2017-05-05T04:01:00Z,1563.5546415
2017-05-05T04:02:00Z,1564.2198012
2017-05-05T04:03:00Z,1564.7059407
2017-05-05T04:04:00Z,1558.5542946
2017-05-05T04:05:00Z,1560.4635932
2017-05-05T04:06:00Z,1560.2907304
2017-05-05T04:07:00Z,1562.0117194
2017-05-05T04:08:00Z,1561.149659
2017-05-05T04:09:00Z,1560.8474786
2017-05-05T04:10:00Z,1560.7361524
2017-05-05T04:11:00Z,1561.4388512
2017-05-05T04:12:00Z,1563.5218247
2017-05-05T04:13:00Z,1560.3491088
2017-05-05T04:14:00Z,1563.53
2017-05-05T04:15:00Z,1563.5302401
2017-05-05T04:16:00Z,1563.53
2017-05-05T04:17:00Z,1563.53
2017-05-05T04:18:00Z,1563.53
2017-05-05T04:19:00Z,1563.5108333
2017-05-05T04:20:00Z,1560.461509
2017-05-05T04:21:00Z,1561.4800578
2017-05-05T04:22:00Z,1563.3151925
2017-05-05T04:23:00Z,1563.3810984
2017-05-05T04:24:00Z,1563.5372455
2017-05-05T04:25:00Z,1560.5025825
2017-05-05T04:26:00Z,1565.3716068
2017-05-05T04:27:00Z,1566.5109089
2017-05-05T04:28:00Z,1566.7256762
2017-05-05T04:29:00Z,1566.7256762
2017-05-05T04:30:00Z,1567.5575163
2017-05-05T04:31:00Z,1567.5504954
2017-05-05T04:32:00Z,1567.77
2017-05-05T04:33:00Z,1567.3843277
2017-05-05T04:34:00Z,1565.7043157
2017-05-05T04:35:00Z,1566.7897116
2017-05-05T04:36:00Z,1565.584065
2017-05-05T04:37:00Z,1567.49593
2017-05-05T04:38:00Z,1567.769527
2017-05-05T04:39:00Z,1567.76
2017-05-05T04:40:00Z,1567.6057069
2017-05-05T04:41:00Z,1566.3062553
2017-05-05T04:42:00Z,1569.066396
2017-05-05T04:43:00Z,1568.742957
2017-05-05T04:44:00Z,1567.0524586
2017-05-05T04:45:00Z,1564.7101099
2017-05-05T04:46:00Z,1560.8409384
2017-05-05T04:47:00Z,1563.8108203
2017-05-05T04:48:00Z,1563.6002789
2017-05-05T04:49:00Z,1563.93
2017-05-05T04:50:00Z,1565.9018438
2017-05-05T04:51:00Z,1565.7398732
2017-05-05T04:52:00Z,1565.4123686
2017-05-05T04:53:00Z,1565.4948102
2017-05-05T04:54:00Z,1566.7569618
2017-05-05T04:55:00Z,1566.7569618
2017-05-05T04:56:00Z,1564.958
2017-05-05T04:57:00Z,1564.7553731
2017-05-05T04:58:00Z,1566.1
2017-05-05T04:59:00Z,1565.539482
2017-05-05T05:00:00Z,1567.1365337
2017-05-05T05:01:00Z,1566.3546105
2017-05-05T05:02:00Z,1567.3
2017-05-05T05:03:00Z,1565.3989845
2017-05-05T05:04:00Z,1565.3989845
2017-05-05T05:05:00Z,1567.2879722
2017-05-05T05:06:00Z,1569.3986831
2017-05-05T05:07:00Z,1569.5743786
2017-05-05T05:08:00Z,1567.9624933
2017-05-05T05:09:00Z,1569.17
2017-05-05T05:10:00Z,1569.4731348
2017-05-05T05:11:00Z,1569.7226383
2017-05-05T05:12:00Z,1569.9382435
2017-05-05T05:13:00Z,1569.407272
2017-05-05T05:14:00Z,1570.3899249
2017-05-05T05:15:00Z,1570.382348
2017-05-05T05:16:00Z,1569.0913507
2017-05-05T05:17:00Z,1568.5585483
2017-05-05T05:18:00Z,1569.4543860000001
2017-05-05T05:19:00Z,1569.9635424
2017-05-05T05:20:00Z,1570.2322712
2017-05-05T05:21:00Z,1571.9929266
2017-05-05T05:22:00Z,1571.0138259
2017-05-05T05:23:00Z,1572.5223599
2017-05-05T05:24:00Z,1571.8801858
2017-05-05T05:25:00Z,1572.1106911
2017-05-05T05:26:00Z,1572.05
2017-05-05T05:27:00Z,1572.0104322
2017-05-05T05:28:00Z,1572.6564361
2017-05-05T05:29:00Z,1573.03
2017-05-05T05:30:00Z,1573.3491971
2017-05-05T05:31:00Z,1574.4375237
2017-05-05T05:32:00Z,1574.44
2017-05-05T05:33:00Z,1574.44
2017-05-05T05:34:00Z,1574.4399389
2017-05-05T05:35:00Z,1574.4393637
2017-05-05T05:36:00Z,1574.5082847
2017-05-05T05:37:00Z,1577.327286
2017-05-05T05:38:00Z,1581.7107084
2017-05-05T05:39:00Z,1584.5728342
2017-05-05T05:40:00Z,1585.4334429
2017-05-05T05:41:00Z,1587.1863298
2017-05-05T05:42:00Z,1586.386448
2017-05-05T05:43:00Z,1588.6992174
2017-05-05T05:44:00Z,1589.7308966
2017-05-05T05:45:00Z,1591.6588772
2017-05-05T05:46:00Z,1591.0328172
2017-05-05T05:47:00Z,1587.8620229
2017-05-05T05:48:00Z,1588.5726923
2017-05-05T05:49:00Z,1591.3374875
2017-05-05T05:50:00Z,1591.5495822
2017-05-05T05:51:00Z,1591.4098741
2017-05-05T05:52:00Z,1591.0489182
2017-05-05T05:53:00Z,1592.44
2017-05-05T05:54:00Z,1592.44
2017-05-05T05:55:00Z,1593.0096832
2017-05-05T05:56:00Z,1591.5616022
2017-05-05T05:57:00Z,1591.4594453
2017-05-05T05:58:00Z,1590.8252293
2017-05-05T05:59:00Z,1591.2274469
2017-05-05T06:00:00Z,1592.1537965
2017-05-05T06:01:00Z,1592.8827273
2017-05-05T06:02:00Z,1593.0003705
2017-05-05T06:03:00Z,1593.8518092
2017-05-05T06:04:00Z,1593.1019811
2017-05-05T06:05:00Z,1594.5656659
2017-05-05T06:06:00Z,1595.0017142
2017-05-05T06:07:00Z,1595.045967
2017-05-05T06:08:00Z,1597.4439686
2017-05-05T06:09:00Z,1597.9674627
2017-05-05T06:10:00Z,1599.8664747
2017-05-05T06:11:00Z,1599.9986066
2017-05-05T06:12:00Z,1599.9925003
2017-05-05T06:13:00Z,1600.0348018
2017-05-05T06:14:00Z,1603.547951
2017-05-05T06:15:00Z,1604.7448279
2017-05-05T06:16:00Z,1606.4329766
2017-05-05T06:17:00Z,1607.84
2017-05-05T06:18:00Z,1608.1363423
2017-05-05T06:19:00Z,1605.5318457
2017-05-05T06:20:00Z,1605.1629104
2017-05-05T06:21:00Z,1605.2079726
2017-05-05T06:22:00Z,1605.2654332
2017-05-05T06:23:00Z,1605.0633159
2017-05-05T06:24:00Z,1595.3355885
2017-05-05T06:25:00Z,1595.2071513
2017-05-05T06:26:00Z,1594.97
2017-05-05T06:27:00Z,1594.6166876
2017-05-05T06:28:00Z,1592.488732
2017-05-05T06:29:00Z,1592
2017-05-05T06:30:00Z,1592.1686371
2017-05-05T06:31:00Z,1593.6901256
2017-05-05T06:32:00Z,1592.2993121
2017-05-05T06:33:00Z,1592.1042594
2017-05-05T06:34:00Z,1592.1282111
2017-05-05T06:35:00Z,1594.85
2017-05-05T06:36:00Z,1594.2105819
2017-05-05T06:37:00Z,1594.590665
2017-05-05T06:38:00Z,1596.3150901
2017-05-05T06:39:00Z,1594.02
2017-05-05T06:40:00Z,1594.4269561
2017-05-05T06:41:00Z,1594.31
2017-05-05T06:42:00Z,1596.9077692
2017-05-05T06:43:00Z,1596.6158806
2017-05-05T06:44:00Z,1597.0102706
2017-05-05T06:45:00Z,1596.0803442
2017-05-05T06:46:00Z,1599.95
2017-05-05T06:47:00Z,1596.8673759
2017-05-05T06:48:00Z,1595.8546581
2017-05-05T06:49:00Z,1596.6593749
2017-05-05T06:50:00Z,1595.9449593
2017-05-05T06:51:00Z,1596.1251789
2017-05-05T06:52:00Z,1596.238675
2017-05-05T06:53:00Z,1596.4630711
2017-05-05T06:54:00Z,1597.1638599
2017-05-05T06:55:00Z,1596.554168
2017-05-05T06:56:00Z,1598.8692509
2017-05-05T06:57:00Z,1598.7679659
2017-05-05T06:58:00Z,1595.2990757
2017-05-05T06:59:00Z,1599.33
2017-05-05T07:00:00Z,1598.7034184
2017-05-05T07:01:00Z,1598.9902198
2017-05-05T07:02:00Z,1596.6994124
2017-05-05T07:03:00Z,1596.3859393
2017-05-05T07:04:00Z,1598.2562831
2017-05-05T07:05:00Z,1597.8491321
2017-05-05T07:06:00Z,1597.343899
2017-05-05T07:07:00Z,1597.2977241
2017-05-05T07:08:00Z,1598.5080527
2017-05-05T07:09:00Z,1597.5896824
2017-05-05T07:10:00Z,1598.2475838
2017-05-05T07:11:00Z,1598.7613757
2017-05-05T07:12:00Z,1597.7957761
2017-05-05T07:13:00Z,1598.6283701
2017-05-05T07:14:00Z,1597.690336
2017-05-05T07:15:00Z,1598.2779233
2017-05-05T07:16:00Z,1597.2421133
2017-05-05T07:17:00Z,1598.9153306
2017-05-05T07:18:00Z,1597.01
2017-05-05T07:19:00Z,1599.93
2017-05-05T07:20:00Z,1593.7691402
2017-05-05T07:21:00Z,1584.6559997
2017-05-05T07:22:00Z,1583.932603
2017-05-05T07:23:00Z,1584.45
2017-05-05T07:24:00Z,1584.4328141
2017-05-05T07:25:00Z,1580.6269804
2017-05-05T07:26:00Z,1584.9480208
2017-05-05T07:27:00Z,1580.4536697
2017-05-05T07:28:00Z,1573.999269
2017-05-05T07:29:00Z,1567.2177973
2017-05-05T07:30:00Z,1564.5683992
2017-05-05T07:31:00Z,1566.453626
2017-05-05T07:32:00Z,1560.8345156
2017-05-05T07:33:00Z,1566.0182957
2017-05-05T07:34:00Z,1568.0932835
2017-05-05T07:35:00Z,1567.5849239
2017-05-05T07:36:00Z,1568.1370826
2017-05-05T07:37:00Z,1568.160375
2017-05-05T07:38:00Z,1569.6773355
2017-05-05T07:39:00Z,1571.4456949
2017-05-05T07:40:00Z,1571.8017703
2017-05-05T07:41:00Z,1573.2016183
2017-05-05T07:42:00Z,1578.676857
2017-05-05T07:43:00Z,1581.3338316
2017-05-05T07:44:00Z,1580.2061794
2017-05-05T07:45:00Z,1580.3089083
2017-05-05T07:46:00Z,1580.0098122
2017-05-05T07:47:00Z,1580.5551167
2017-05-05T07:48:00Z,1577.8574879
2017-05-05T07:49:00Z,1576.0053162
2017-05-05T07:50:00Z,1576.8590194
2017-05-05T07:51:00Z,1575.8617976
2017-05-05T07:52:00Z,1575.110928
2017-05-05T07:53:00Z,1576.5703032
2017-05-05T07:54:00Z,1576.5568396
2017-05-05T07:55:00Z,1574.9088945
2017-05-05T07:56:00Z,1572.532675
2017-05-05T07:57:00Z,1573.2371048
2017-05-05T07:58:00Z,1570.8872487
2017-05-05T07:59:00Z,1569.2547146
2017-05-05T08:00:00Z,1572.1989245
2017-05-05T08:01:00Z,1571.33702
2017-05-05T08:02:00Z,1572.3068862
2017-05-05T08:03:00Z,1572.3068862
2017-05-05T08:04:00Z,1572.6539264
2017-05-05T08:05:00Z,1571.7125945
2017-05-05T08:06:00Z,1572.9570341
2017-05-05T08:07:00Z,1570.3930001
2017-05-05T08:08:00Z,1571.3458828
2017-05-05T08:09:00Z,1573.59
2017-05-05T08:10:00Z,1571.1165519
2017-05-05T08:11:00Z,1571.5743729
2017-05-05T08:12:00Z,1570.9268449
2017-05-05T08:13:00Z,1570.5794844
2017-05-05T08:14:00Z,1570.4957289
2017-05-05T08:15:00Z,1570.8508739
2017-05-05T08:16:00Z,1570.1403155
2017-05-05T08:17:00Z,1569.7610798
2017-05-05T08:18:00Z,1569.9017818
2017-05-05T08:19:00Z,1569.8345321
2017-05-05T08:20:00Z,1569.8119101
2017-05-05T08:21:00Z,1570.4489106
2017-05-05T08:22:00Z,1570.5725771
2017-05-05T08:23:00Z,1570.9505343
2017-05-05T08:24:00Z,1591.3506811
2017-05-05T08:25:00Z,1603.8324009
2017-05-05T08:26:00Z,1602.4561177
2017-05-05T08:27:00Z,1601.8600585
2017-05-05T08:28:00Z,1602.458453
2017-05-05T08:29:00Z,1602.536138
2017-05-05T08:30:00Z,1603.3946069
2017-05-05T08:31:00Z,1607.1274804
2017-05-05T08:32:00Z,1604.9328688
2017-05-05T08:33:00Z,1605.7229945
2017-05-05T08:34:00Z,1605.9047878
2017-05-05T08:35:00Z,1604.4088480999999
2017-05-05T08:36:00Z,1603.7941241
2017-05-05T08:37:00Z,1603.7941241
2017-05-05T08:38:00Z,1597.0053923
2017-05-05T08:39:00Z,1599.9503679
2017-05-05T08:40:00Z,1599.9441872
2017-05-05T08:41:00Z,1599.0944164
2017-05-05T08:42:00Z,1599.0066403
2017-05-05T08:43:00Z,1594.8107787
2017-05-05T08:44:00Z,1600.7228079
2017-05-05T08:45:00Z,1600.5525652
2017-05-05T08:46:00Z,1600.4538224
2017-05-05T08:47:00Z,1601.7481627
2017-05-05T08:48:00Z,1603.5156687
2017-05-05T08:49:00Z,1603.7686618
2017-05-05T08:50:00Z,1602.9957361
2017-05-05T08:51:00Z,1603.3175237
2017-05-05T08:52:00Z,1602.3706565
2017-05-05T08:53:00Z,1601.9609058
2017-05-05T08:54:00Z,1604.9040604
2017-05-05T08:55:00Z,1604.4567072
2017-05-05T08:56:00Z,1604.2268568
2017-05-05T08:57:00Z,1605.5057444
2017-05-05T08:58:00Z,1601.409024
2017-05-05T08:59:00Z,1601.9389932
2017-05-05T09:00:00Z,1602.5112569
2017-05-05T09:01:00Z,1603.3882606
2017-05-05T09:02:00Z,1603.8818488
2017-05-05T09:03:00Z,1600.7087819
2017-05-05T09:04:00Z,1601.5689934
2017-05-05T09:05:00Z,1600.007281
2017-05-05T09:06:00Z,1604.5526573
2017-05-05T09:07:00Z,1601.05
2017-05-05T09:08:00Z,1601.3481095
2017-05-05T09:09:00Z,1600.3035157
2017-05-05T09:10:00Z,1598.210193
2017-05-05T09:11:00Z,1596.2181185
2017-05-05T09:12:00Z,1597.3679716
2017-05-05T09:13:00Z,1597.7612339
2017-05-05T09:14:00Z,1596.7406158
2017-05-05T09:15:00Z,1598.4054043
2017-05-05T09:16:00Z,1595.9450362
2017-05-05T09:17:00Z,1594.9279019
2017-05-05T09:18:00Z,1594.9051664
2017-05-05T09:19:00Z,1596.3090232
2017-05-05T09:20:00Z,1597.2577399
2017-05-05T09:21:00Z,1598.9369464
2017-05-05T09:22:00Z,1596.7045211
2017-05-05T09:23:00Z,1596.3266946
2017-05-05T09:24:00Z,1598.5301043
2017-05-05T09:25:00Z,1598.5943686
2017-05-05T09:26:00Z,1598.0795899
2017-05-05T09:27:00Z,1598.7243712
2017-05-05T09:28:00Z,1598.1098248
2017-05-05T09:29:00Z,1598.9035556
2017-05-05T09:30:00Z,1599.7520695
2017-05-05T09:31:00Z,1599.0143538
2017-05-05T09:32:00Z,1597.2812886
2017-05-05T09:33:00Z,1599.1340465
2017-05-05T09:34:00Z,1598.3780073
2017-05-05T09:35:00Z,1599.97
2017-05-05T09:36:00Z,1598.4509903
2017-05-05T09:37:00Z,1598.0152894
2017-05-05T09:38:00Z,1594.9146538
2017-05-05T09:39:00Z,1596.8911536
2017-05-05T09:40:00Z,1593.745918
2017-05-05T09:41:00Z,1594.8525834
2017-05-05T09:42:00Z,1590.7783582
2017-05-05T09:43:00Z,1590.4064666
2017-05-05T09:44:00Z,1586.2088201
2017-05-05T09:45:00Z,1589.8835248
2017-05-05T09:46:00Z,1590.6433692
2017-05-05T09:47:00Z,1588.9765753
2017-05-05T09:48:00Z,1588.3004424
2017-05-05T09:49:00Z,1591.2306102
2017-05-05T09:50:00Z,1590.5950551
2017-05-05T09:51:00Z,1589.4562783
2017-05-05T09:52:00Z,1588.3914584
2017-05-05T09:53:00Z,1590.0517567
2017-05-05T09:54:00Z,1589.102269
2017-05-05T09:55:00Z,1588.4002436
2017-05-05T09:56:00Z,1589.2255867
2017-05-05T09:57:00Z,1590.5541807
2017-05-05T09:58:00Z,1590.4246845
2017-05-05T09:59:00Z,1588.7888367
2017-05-05T10:00:00Z,1589.5489547
2017-05-05T10:01:00Z,1588.2090274
2017-05-05T10:02:00Z,1585.7483532
2017-05-05T10:03:00Z,1590.7101909
2017-05-05T10:04:00Z,1590.3768628
2017-05-05T10:05:00Z,1591.0887012
2017-05-05T10:06:00Z,1590.7504195
2017-05-05T10:07:00Z,1589.5438959
2017-05-05T10:08:00Z,1588.9775326
2017-05-05T10:09:00Z,1587.3131034
2017-05-05T10:10:00Z,1585.8170742
2017-05-05T10:11:00Z,1586.9550781
2017-05-05T10:12:00Z,1587.0246207
2017-05-05T10:13:00Z,1585.8245815
2017-05-05T10:14:00Z,1585.5879415
2017-05-05T10:15:00Z,1585.9763375
2017-05-05T10:16:00Z,1585.5627678
2017-05-05T10:17:00Z,1587.2616093
2017-05-05T10:18:00Z,1586.8290615
2017-05-05T10:19:00Z,1585.5077859
2017-05-05T10:20:00Z,1584.2657557
2017-05-05T10:21:00Z,1583.6185596
2017-05-05T10:22:00Z,1583.5604322
2017-05-05T10:23:00Z,1583.690576
2017-05-05T10:24:00Z,1583.9399782
2017-05-05T10:25:00Z,1584.0109098
2017-05-05T10:26:00Z,1584.9497158
2017-05-05T10:27:00Z,1584.8224501
2017-05-05T10:28:00Z,1583.6829738
2017-05-05T10:29:00Z,1583.1125393
2017-05-05T10:30:00Z,1582.7455575
2017-05-05T10:31:00Z,1583.4723522
2017-05-05T10:32:00Z,1582.1321182
2017-05-05T10:33:00Z,1580.6920883
2017-05-05T10:34:00Z,1580.42502
2017-05-05T10:35:00Z,1581.8145273
2017-05-05T10:36:00Z,1580.1634297
2017-05-05T10:37:00Z,1582.6334851
2017-05-05T10:38:00Z,1584.56
2017-05-05T10:39:00Z,1580.7507116
2017-05-05T10:40:00Z,1580.1739035
2017-05-05T10:41:00Z,1584.1591218
2017-05-05T10:42:00Z,1582.3807842
2017-05-05T10:43:00Z,1583.1928572
2017-05-05T10:44:00Z,1581.5835806
2017-05-05T10:45:00Z,1581.8305564
2017-05-05T10:46:00Z,1584.854802
2017-05-05T10:47:00Z,1583.914218
2017-05-05T10:48:00Z,1582.7115455
2017-05-05T10:49:00Z,1585.0822503
2017-05-05T10:50:00Z,1582.8293737
2017-05-05T10:51:00Z,1585.3799432
2017-05-05T10:52:00Z,1584.979191
2017-05-05T10:53:00Z,1585.3191931
2017-05-05T10:54:00Z,1585.2775196
2017-05-05T10:55:00Z,1583.6869102
2017-05-05T10:56:00Z,1583.1538883
2017-05-05T10:57:00Z,1584.946655
2017-05-05T10:58:00Z,1582.1825149
2017-05-05T10:59:00Z,1582.9592343
2017-05-05T11:00:00Z,1583.3453524
2017-05-05T11:01:00Z,1579.2196327
2017-05-05T11:02:00Z,1577.7887359
2017-05-05T11:03:00Z,1577.3612919
2017-05-05T11:04:00Z,1574.3059447
2017-05-05T11:05:00Z,1575.800802
2017-05-05T11:06:00Z,1576.2851446
2017-05-05T11:07:00Z,1575.1315539
2017-05-05T11:08:00Z,1571.7020277
2017-05-05T11:09:00Z,1570.4301142
2017-05-05T11:10:00Z,1566.4522389
2017-05-05T11:11:00Z,1568.3254329
2017-05-05T11:12:00Z,1568.7515197
2017-05-05T11:13:00Z,1569.8393843
2017-05-05T11:14:00Z,1571.7825265
2017-05-05T11:15:00Z,1573.1125419
2017-05-05T11:16:00Z,1573.4104733
2017-05-05T11:17:00Z,1574.99
2017-05-05T11:18:00Z,1570.0012
2017-05-05T11:19:00Z,1570.4937732
2017-05-05T11:20:00Z,1571.018076
2017-05-05T11:21:00Z,1573.0976531
2017-05-05T11:22:00Z,1571.8864085
2017-05-05T11:23:00Z,1569.4545426
2017-05-05T11:24:00Z,1566.7609474
2017-05-05T11:25:00Z,1565.6928753
2017-05-05T11:26:00Z,1566.3313178
2017-05-05T11:27:00Z,1566.5230799
2017-05-05T11:28:00Z,1564.4563864
2017-05-05T11:29:00Z,1561.3047433
2017-05-05T11:30:00Z,1559.9116144
2017-05-05T11:31:00Z,1557.6955235
2017-05-05T11:32:00Z,1553.9589643
2017-05-05T11:33:00Z,1550.7759528
2017-05-05T11:34:00Z,1548.0185231
2017-05-05T11:35:00Z,1538.3940011
2017-05-05T11:36:00Z,1539.9341672
2017-05-05T11:37:00Z,1541.3827242
2017-05-05T11:38:00Z,1546.4930505
2017-05-05T11:39:00Z,1546.1105629
2017-05-05T11:40:00Z,1550.243656
2017-05-05T11:41:00Z,1556.8639313
2017-05-05T11:42:00Z,1561.8729209
2017-05-05T11:43:00Z,1560.3819633
2017-05-05T11:44:00Z,1566.9204945
2017-05-05T11:45:00Z,1571.4774131
2017-05-05T11:46:00Z,1572.8615238
2017-05-05T11:47:00Z,1575.0097365
2017-05-05T11:48:00Z,1574.2617636
2017-05-05T11:49:00Z,1571.1141612
2017-05-05T11:50:00Z,1569.6530952
2017-05-05T11:51:00Z,1565.9600587
2017-05-05T11:52:00Z,1567.7999424
2017-05-05T11:53:00Z,1568.9682655
2017-05-05T11:54:00Z,1569.0197457
2017-05-05T11:55:00Z,1570.48
2017-05-05T11:56:00Z,1568.4183183
2017-05-05T11:57:00Z,1569.0193426
2017-05-05T11:58:00Z,1568.9811473
2017-05-05T11:59:00Z,1568.699468
2017-05-05T12:00:00Z,1567.993382
2017-05-05T12:01:00Z,1568.3983716
2017-05-05T12:02:00Z,1571.1272437
2017-05-05T12:03:00Z,1571.2814721
2017-05-05T12:04:00Z,1572.6196683
2017-05-05T12:05:00Z,1571.6414125
2017-05-05T12:06:00Z,1567.924992
2017-05-05T12:07:00Z,1566.240891
2017-05-05T12:08:00Z,1564.5139772
2017-05-05T12:09:00Z,1560.5729374
2017-05-05T12:10:00Z,1559.2621869
2017-05-05T12:11:00Z,1556.4231087
2017-05-05T12:12:00Z,1550.40259
2017-05-05T12:13:00Z,1550.2918857
2017-05-05T12:14:00Z,1546.9963051
2017-05-05T12:15:00Z,1551.6492115
2017-05-05T12:16:00Z,1549.6019415
2017-05-05T12:17:00Z,1547.5768836
2017-05-05T12:18:00Z,1544.7188447
2017-05-05T12:19:00Z,1545.4910012
2017-05-05T12:20:00Z,1544.199665
2017-05-05T12:21:00Z,1544.5068085
2017-05-05T12:22:00Z,1546.4820341
2017-05-05T12:23:00Z,1552.4054186
2017-05-05T12:24:00Z,1559.9766725
2017-05-05T12:25:00Z,1563.3748405
2017-05-05T12:26:00Z,1566.5380518
2017-05-05T12:27:00Z,1570.3719397
2017-05-05T12:28:00Z,1569.1892502
2017-05-05T12:29:00Z,1569.3213133
2017-05-05T12:30:00Z,1570.4758599
2017-05-05T12:31:00Z,1570.8845964
2017-05-05T12:32:00Z,1571.5763613
2017-05-05T12:33:00Z,1574.3130345
2017-05-05T12:34:00Z,1576.4927724
2017-05-05T12:35:00Z,1580.3097279
2017-05-05T12:36:00Z,1583.1556722
2017-05-05T12:37:00Z,1582.2492394
2017-05-05T12:38:00Z,1578.9699461
2017-05-05T12:39:00Z,1576.4900084
2017-05-05T12:40:00Z,1576.8873323
2017-05-05T12:41:00Z,1576.8094235
2017-05-05T12:42:00Z,1577.7523188
2017-05-05T12:43:00Z,1576.8075807
2017-05-05T12:44:00Z,1578.8991582
2017-05-05T12:45:00Z,1579
2017-05-05T12:46:00Z,1579.1097695
2017-05-05T12:47:00Z,1582.4316113
2017-05-05T12:48:00Z,1582.4344519
2017-05-05T12:49:00Z,1585.0242896
2017-05-05T12:50:00Z,1582.5849336
2017-05-05T12:51:00Z,1584.2990759
2017-05-05T12:52:00Z,1584.6922637
2017-05-05T12:53:00Z,1583.4520033
2017-05-05T12:54:00Z,1583.6819598
2017-05-05T12:55:00Z,1582.1987557
2017-05-05T12:56:00Z,1584.3978473
2017-05-05T12:57:00Z,1580.8377965
2017-05-05T12:58:00Z,1582.5985572
2017-05-05T12:59:00Z,1581.4824476
2017-05-05T13:00:00Z,1580.2281053
2017-05-05T13:01:00Z,1580.945185
2017-05-05T13:02:00Z,1577.3536892
2017-05-05T13:03:00Z,1574.1234748
2017-05-05T13:04:00Z,1575.6206367
2017-05-05T13:05:00Z,1572.0447663
2017-05-05T13:06:00Z,1573.0992483
2017-05-05T13:07:00Z,1573.6702458
2017-05-05T13:08:00Z,1574.6091322
2017-05-05T13:09:00Z,1574.8957047
2017-05-05T13:10:00Z,1575.0816484
2017-05-05T13:11:00Z,1573.9596854
2017-05-05T13:12:00Z,1575.6008518
2017-05-05T13:13:00Z,1576.7926607
2017-05-05T13:14:00Z,1578.5346025
2017-05-05T13:15:00Z,1578.54
2017-05-05T13:16:00Z,1578.54
2017-05-05T13:17:00Z,1576.46
2017-05-05T13:18:00Z,1579.897319
2017-05-05T13:19:00Z,1577.2700324
2017-05-05T13:20:00Z,1577.9861088
2017-05-05T13:21:00Z,1579.2347105
2017-05-05T13:22:00Z,1581.6706973
2017-05-05T13:23:00Z,1583.6493693
2017-05-05T13:24:00Z,1583.411591
2017-05-05T13:25:00Z,1582.2508437
2017-05-05T13:26:00Z,1584.2753578
2017-05-05T13:27:00Z,1584.5526276
2017-05-05T13:28:00Z,1583.0592381
2017-05-05T13:29:00Z,1580.4188889
2017-05-05T13:30:00Z,1580.4034161
2017-05-05T13:31:00Z,1582.7825261
2017-05-05T13:32:00Z,1584.0268894
2017-05-05T13:33:00Z,1583.1353933
2017-05-05T13:34:00Z,1584.3965038
2017-05-05T13:35:00Z,1582.5378487
2017-05-05T13:36:00Z,1583.3913555
2017-05-05T13:37:00Z,1583.5361255
2017-05-05T13:38:00Z,1583.6917845
2017-05-05T13:39:00Z,1579.9004477
2017-05-05T13:40:00Z,1579.7306131
2017-05-05T13:41:00Z,1582.8532807
2017-05-05T13:42:00Z,1581.4314168
2017-05-05T13:43:00Z,1583.3527438
2017-05-05T13:44:00Z,1581.944144
2017-05-05T13:45:00Z,1583.309218
2017-05-05T13:46:00Z,1582.5834219
2017-05-05T13:47:00Z,1579.3474147
2017-05-05T13:48:00Z,1578.179528
2017-05-05T13:49:00Z,1581.7385489
2017-05-05T13:50:00Z,1576.801818
2017-05-05T13:51:00Z,1578.1001882
2017-05-05T13:52:00Z,1578.7114058
2017-05-05T13:53:00Z,1583.4777551
2017-05-05T13:54:00Z,1578.8844209
2017-05-05T13:55:00Z,1582.442896
2017-05-05T13:56:00Z,1583.4900438
2017-05-05T13:57:00Z,1577.9164547
2017-05-05T13:58:00Z,1578.4308636
2017-05-05T13:59:00Z,1578.8252834
2017-05-05T14:00:00Z,1579.9563206
2017-05-05T14:01:00Z,1582.2756412
2017-05-05T14:02:00Z,1584.3265486
2017-05-05T14:03:00Z,1581.9101883
2017-05-05T14:04:00Z,1580.7681275
2017-05-05T14:05:00Z,1580
2017-05-05T14:06:00Z,1582.095736
2017-05-05T14:07:00Z,1583.3248437
2017-05-05T14:08:00Z,1584.2062013
2017-05-05T14:09:00Z,1583.6947283
2017-05-05T14:10:00Z,1580.4282386
2017-05-05T14:11:00Z,1580.8373407
2017-05-05T14:12:00Z,1580.1980791
2017-05-05T14:13:00Z,1582.6703195
2017-05-05T14:14:00Z,1582.5663922
2017-05-05T14:15:00Z,1578.1515737
2017-05-05T14:16:00Z,1578.4893112
2017-05-05T14:17:00Z,1581.7364778
2017-05-05T14:18:00Z,1581.68
2017-05-05T14:19:00Z,1578.482497
2017-05-05T14:20:00Z,1578.2506871
2017-05-05T14:21:00Z,1579.1917234
2017-05-05T14:22:00Z,1580.1621234
2017-05-05T14:23:00Z,1576.4537784
2017-05-05T14:24:00Z,1574.9481311
2017-05-05T14:25:00Z,1573.0492122
2017-05-05T14:26:00Z,1573.1711838
2017-05-05T14:27:00Z,1576.7978932
2017-05-05T14:28:00Z,1577.7524729
2017-05-05T14:29:00Z,1574.6008062
2017-05-05T14:30:00Z,1577.2717878
2017-05-05T14:31:00Z,1574.5937487
2017-05-05T14:32:00Z,1574.6206357
2017-05-05T14:33:00Z,1573.7046221
2017-05-05T14:34:00Z,1572.237451
2017-05-05T14:35:00Z,1572.3926931
2017-05-05T14:36:00Z,1573.0641027
2017-05-05T14:37:00Z,1570.6768579
2017-05-05T14:38:00Z,1570.2460071
2017-05-05T14:39:00Z,1570.2706848
2017-05-05T14:40:00Z,1570.797384
2017-05-05T14:41:00Z,1571.3233743
2017-05-05T14:42:00Z,1573.7407061
2017-05-05T14:43:00Z,1571.9208396
2017-05-05T14:44:00Z,1570.1518235
2017-05-05T14:45:00Z,1567.872251
2017-05-05T14:46:00Z,1564.059128
2017-05-05T14:47:00Z,1569.8518897
2017-05-05T14:48:00Z,1570.01
2017-05-05T14:49:00Z,1567.0071844
2017-05-05T14:50:00Z,1569.2778879
2017-05-05T14:51:00Z,1567.8919886
2017-05-05T14:52:00Z,1569.9716478
2017-05-05T14:53:00Z,1569.8204323
2017-05-05T14:54:00Z,1567.4498558
2017-05-05T14:55:00Z,1567.362389
2017-05-05T14:56:00Z,1568.0928979
2017-05-05T14:57:00Z,1567.2602419
2017-05-05T14:58:00Z,1567.9
2017-05-05T14:59:00Z,1566.1868785
2017-05-05T15:00:00Z,1562.0556549
2017-05-05T15:01:00Z,1562.1529326
2017-05-05T15:02:00Z,1558.2044538
2017-05-05T15:03:00Z,1558.3721922
2017-05-05T15:04:00Z,1561.5000674
2017-05-05T15:05:00Z,1560.4858962
2017-05-05T15:06:00Z,1559.5091909
2017-05-05T15:07:00Z,1557.4998403
2017-05-05T15:08:00Z,1555.1547278
2017-05-05T15:09:00Z,1554.9198714
2017-05-05T15:10:00Z,1552.168353
2017-05-05T15:11:00Z,1553.1612851
2017-05-05T15:12:00Z,1550.777972
2017-05-05T15:13:00Z,1549.5238952
2017-05-05T15:14:00Z,1549.9716295
2017-05-05T15:15:00Z,1546.2696733
2017-05-05T15:16:00Z,1543.2830199
2017-05-05T15:17:00Z,1543.7294372
2017-05-05T15:18:00Z,1544.2218418
2017-05-05T15:19:00Z,1547.2406897
2017-05-05T15:20:00Z,1548.5299176
2017-05-05T15:21:00Z,1548.9521869
2017-05-05T15:22:00Z,1548.2397668
2017-05-05T15:23:00Z,1550.0868396
2017-05-05T15:24:00Z,1551.2011113
2017-05-05T15:25:00Z,1555.6386505
2017-05-05T15:26:00Z,1553.855385
2017-05-05T15:27:00Z,1554.6332934
2017-05-05T15:28:00Z,1556.0131204
2017-05-05T15:29:00Z,1558.2599484
2017-05-05T15:30:00Z,1558.6061192
2017-05-05T15:31:00Z,1559.9060462
2017-05-05T15:32:00Z,1561.3808546
2017-05-05T15:33:00Z,1560.5739774
2017-05-05T15:34:00Z,1557.161072
2017-05-05T15:35:00Z,1550.291396
2017-05-05T15:36:00Z,1548.8326287
2017-05-05T15:37:00Z,1546.4401769
2017-05-05T15:38:00Z,1546.3878174
2017-05-05T15:39:00Z,1545.0486752
2017-05-05T15:40:00Z,1545.3632794
2017-05-05T15:41:00Z,1544.37747
2017-05-05T15:42:00Z,1545.4392955
2017-05-05T15:43:00Z,1544.3387121
2017-05-05T15:44:00Z,1544.7726152
2017-05-05T15:45:00Z,1544.3471173
2017-05-05T15:46:00Z,1547.2239219
2017-05-05T15:47:00Z,1548.051088
2017-05-05T15:48:00Z,1547.1990171
2017-05-05T15:49:00Z,1547.160998
2017-05-05T15:50:00Z,1546.7454937
2017-05-05T15:51:00Z,1547.1512558
2017-05-05T15:52:00Z,1549.6140444
2017-05-05T15:53:00Z,1548.5172925
2017-05-05T15:54:00Z,1548.6803477
2017-05-05T15:55:00Z,1545.4187348
2017-05-05T15:56:00Z,1545.325711
2017-05-05T15:57:00Z,1545.4721163
2017-05-05T15:58:00Z,1547.4317352
2017-05-05T15:59:00Z,1545.5407898
2017-05-05T16:00:00Z,1545.317433
2017-05-05T16:01:00Z,1545.9772898
2017-05-05T16:02:00Z,1545.532518
2017-05-05T16:03:00Z,1545.0784302
2017-05-05T16:04:00Z,1544.9555859
2017-05-05T16:05:00Z,1544.7493669
2017-05-05T16:06:00Z,1544.1475617
2017-05-05T16:07:00Z,1543.99
2017-05-05T16:08:00Z,1544.5319527
2017-05-05T16:09:00Z,1544.1482461
2017-05-05T16:10:00Z,1544.801587
2017-05-05T16:11:00Z,1543.0313831
2017-05-05T16:12:00Z,1539.0450222
2017-05-05T16:13:00Z,1537.9972396
2017-05-05T16:14:00Z,1538.9395356
2017-05-05T16:15:00Z,1531.7026542
2017-05-05T16:16:00Z,1526.827396
2017-05-05T16:17:00Z,1528.7049617
2017-05-05T16:18:00Z,1522.1443096
2017-05-05T16:19:00Z,1520.0300774
2017-05-05T16:20:00Z,1519.6222957
2017-05-05T16:21:00Z,1515.1070977
2017-05-05T16:22:00Z,1514.5459412
2017-05-05T16:23:00Z,1521.2869448
2017-05-05T16:24:00Z,1524.6346006
2017-05-05T16:25:00Z,1523.3549097
2017-05-05T16:26:00Z,1522.7394922
2017-05-05T16:27:00Z,1520.3695784
2017-05-05T16:28:00Z,1516.0938729
2017-05-05T16:29:00Z,1513.0089094
2017-05-05T16:30:00Z,1509.678208
2017-05-05T16:31:00Z,1502.7655191
2017-05-05T16:32:00Z,1503.497381
2017-05-05T16:33:00Z,1505.9249434
2017-05-05T16:34:00Z,1508.0191675
2017-05-05T16:35:00Z,1507.9269782
2017-05-05T16:36:00Z,1508.180738
2017-05-05T16:37:00Z,1514.1764634
2017-05-05T16:38:00Z,1520.6774601
2017-05-05T16:39:00Z,1521.8548623
2017-05-05T16:40:00Z,1520.6584549
2017-05-05T16:41:00Z,1522.7811004
2017-05-05T16:42:00Z,1525.2153434
2017-05-05T16:43:00Z,1524.7654603
2017-05-05T16:44:00Z,1522.1446304
2017-05-05T16:45:00Z,1522.4576771
2017-05-05T16:46:00Z,1502.7663959
2017-05-05T16:47:00Z,1511.8793394
2017-05-05T16:48:00Z,1503.5330847
2017-05-05T16:49:00Z,1500.9549332
2017-05-05T16:50:00Z,1501.9928349
2017-05-05T16:51:00Z,1506.5607687
2017-05-05T16:52:00Z,1508.9280659
2017-05-05T16:53:00Z,1509.6970054
2017-05-05T16:54:00Z,1503.9236631
2017-05-05T16:55:00Z,1502.1930226
2017-05-05T16:56:00Z,1498.3099495
2017-05-05T16:57:00Z,1498.9754271
2017-05-05T16:58:00Z,1502.1915433
2017-05-05T16:59:00Z,1506.0970815
2017-05-05T17:00:00Z,1513.2211815
2017-05-05T17:01:00Z,1516.7990776
2017-05-05T17:02:00Z,1511.7177374
2017-05-05T17:03:00Z,1503.6161557
2017-05-05T17:04:00Z,1501.500467
2017-05-05T17:05:00Z,1502.9051189
2017-05-05T17:06:00Z,1509.1974046
2017-05-05T17:07:00Z,1520.6567599
2017-05-05T17:08:00Z,1524.4265016
2017-05-05T17:09:00Z,1529.6879761
2017-05-05T17:10:00Z,1535.2799565
2017-05-05T17:11:00Z,1527.191552
2017-05-05T17:12:00Z,1530.0470463
2017-05-05T17:13:00Z,1528.7636026
2017-05-05T17:14:00Z,1526.83829
2017-05-05T17:15:00Z,1526.73994
2017-05-05T17:16:00Z,1528.7814228
2017-05-05T17:17:00Z,1526.0458358
2017-05-05T17:18:00Z,1527.2261302
2017-05-05T17:19:00Z,1525.4836972
2017-05-05T17:20:00Z,1527.3459427
2017-05-05T17:21:00Z,1525.7264399
2017-05-05T17:22:00Z,1528.3054595
2017-05-05T17:23:00Z,1527.474063
2017-05-05T17:24:00Z,1527.2161009
2017-05-05T17:25:00Z,1529.0147113
2017-05-05T17:26:00Z,1530.3090675
2017-05-05T17:27:00Z,1530.670327
2017-05-05T17:28:00Z,1530.2580744
2017-05-05T17:29:00Z,1526.0218894
2017-05-05T17:30:00Z,1530.4601189
2017-05-05T17:31:00Z,1530.3111736
2017-05-05T17:32:00Z,1531.5354167
2017-05-05T17:33:00Z,1534.6235751
2017-05-05T17:34:00Z,1533.4992295
2017-05-05T17:35:00Z,1531.896916
2017-05-05T17:36:00Z,1534.2600792
2017-05-05T17:37:00Z,1534.946235
2017-05-05T17:38:00Z,1539.0120072
2017-05-05T17:39:00Z,1542.2709788
2017-05-05T17:40:00Z,1545.4315527
2017-05-05T17:41:00Z,1548.8111819
2017-05-05T17:42:00Z,1550.2963284
2017-05-05T17:43:00Z,1549.6875289
2017-05-05T17:44:00Z,1545.0779723
2017-05-05T17:45:00Z,1545.207771
2017-05-05T17:46:00Z,1545.7480582
2017-05-05T17:47:00Z,1546.0634717
2017-05-05T17:48:00Z,1548.4809702
2017-05-05T17:49:00Z,1548.1457482
2017-05-05T17:50:00Z,1550.9859673
2017-05-05T17:51:00Z,1550.1658632
2017-05-05T17:52:00Z,1550.4176899
2017-05-05T17:53:00Z,1550.9727969
2017-05-05T17:54:00Z,1550.9763796
2017-05-05T17:55:00Z,1551.6393355
2017-05-05T17:56:00Z,1554.0445712
2017-05-05T17:57:00Z,1554.9975829
2017-05-05T17:58:00Z,1554.9037734
2017-05-05T17:59:00Z,1554.953714
2017-05-05T18:00:00Z,1552.1254242
2017-05-05T18:01:00Z,1554.8465271
2017-05-05T18:02:00Z,1553.534418
2017-05-05T18:03:00Z,1551.8584626
2017-05-05T18:04:00Z,1551.0586576
2017-05-05T18:05:00Z,1550.9663928
2017-05-05T18:06:00Z,1552.75
2017-05-05T18:07:00Z,1552.8454897
2017-05-05T18:08:00Z,1550.3630161
2017-05-05T18:09:00Z,1549.3917489
2017-05-05T18:10:00Z,1546.8198478
2017-05-05T18:11:00Z,1548.9552876
2017-05-05T18:12:00Z,1548.8971393
2017-05-05T18:13:00Z,1546.6128421
2017-05-05T18:14:00Z,1547.92
2017-05-05T18:15:00Z,1545.8766977
2017-05-05T18:16:00Z,1544.7332901
2017-05-05T18:17:00Z,1544.0163341
2017-05-05T18:18:00Z,1544.5098169
2017-05-05T18:19:00Z,1542.7264894
2017-05-05T18:20:00Z,1542.9509875
2017-05-05T18:21:00Z,1543.9460229
2017-05-05T18:22:00Z,1544
2017-05-05T18:23:00Z,1543.4011347
2017-05-05T18:24:00Z,1540.7618743
2017-05-05T18:25:00Z,1537.2204257
2017-05-05T18:26:00Z,1535.6053618
2017-05-05T18:27:00Z,1535.0000048
2017-05-05T18:28:00Z,1529.3551139
2017-05-05T18:29:00Z,1530.5636715
2017-05-05T18:30:00Z,1533.7482983
2017-05-05T18:31:00Z,1535.7807376
2017-05-05T18:32:00Z,1538.2358101
2017-05-05T18:33:00Z,1540.065971
2017-05-05T18:34:00Z,1544.8632092
2017-05-05T18:35:00Z,1541.1782564
2017-05-05T18:36:00Z,1534.5464705
2017-05-05T18:37:00Z,1532.7505878
2017-05-05T18:38:00Z,1533.0885673
2017-05-05T18:39:00Z,1533.7258335
2017-05-05T18:40:00Z,1534.3771349
2017-05-05T18:41:00Z,1532.9727209
2017-05-05T18:42:00Z,1534.1234667
2017-05-05T18:43:00Z,1534.1234667
2017-05-05T18:44:00Z,1533.58
2017-05-05T18:45:00Z,1530.6384079
2017-05-05T18:46:00Z,1533.5582022
2017-05-05T18:47:00Z,1533.0635752
2017-05-05T18:48:00Z,1532.7579194
2017-05-05T18:49:00Z,1530.7217942
2017-05-05T18:50:00Z,1531.6684291
2017-05-05T18:51:00Z,1532.678777
2017-05-05T18:52:00Z,1532.9347542
2017-05-05T18:53:00Z,1533.4108681
2017-05-05T18:54:00Z,1531.7403993
2017-05-05T18:55:00Z,1532.501629
2017-05-05T18:56:00Z,1530.796874
2017-05-05T18:57:00Z,1529.7335568
2017-05-05T18:58:00Z,1531.9967006
2017-05-05T18:59:00Z,1530.849593
2017-05-05T19:00:00Z,1531.8350307
2017-05-05T19:01:00Z,1532.2446707
2017-05-05T19:02:00Z,1531.0873142
2017-05-05T19:03:00Z,1530.47
2017-05-05T19:04:00Z,1530.643445
2017-05-05T19:05:00Z,1530.0465555
2017-05-05T19:06:00Z,1529.259268
2017-05-05T19:07:00Z,1530.9124972
2017-05-05T19:08:00Z,1530.4289583
2017-05-05T19:09:00Z,1529.99
2017-05-05T19:10:00Z,1528.494437
2017-05-05T19:11:00Z,1530.8293179
2017-05-05T19:12:00Z,1532.0494174
2017-05-05T19:13:00Z,1532.6557583
2017-05-05T19:14:00Z,1532.99
2017-05-05T19:15:00Z,1533.8600379
2017-05-05T19:16:00Z,1534.9748232
2017-05-05T19:17:00Z,1534.9821635
2017-05-05T19:18:00Z,1533.9463832
2017-05-05T19:19:00Z,1533.0126069
2017-05-05T19:20:00Z,1533.0126069
2017-05-05T19:21:00Z,1534.9530724
2017-05-05T19:22:00Z,1532.9917852
2017-05-05T19:23:00Z,1532.9917852
2017-05-05T19:24:00Z,1534.98
2017-05-05T19:25:00Z,1534.3025976
2017-05-05T19:26:00Z,1533.4470424
2017-05-05T19:27:00Z,1533.4355047
2017-05-05T19:28:00Z,1529.9139514
2017-05-05T19:29:00Z,1529.7598541
2017-05-05T19:30:00Z,1529.3823861
2017-05-05T19:31:00Z,1529.8535297
2017-05-05T19:32:00Z,1528.7237967
2017-05-05T19:33:00Z,1528.5597271
2017-05-05T19:34:00Z,1526.2831841
2017-05-05T19:35:00Z,1523.65
2017-05-05T19:36:00Z,1526.204712
2017-05-05T19:37:00Z,1524.9382318
2017-05-05T19:38:00Z,1525.31
2017-05-05T19:39:00Z,1526.2852672
2017-05-05T19:40:00Z,1526.3049004
2017-05-05T19:41:00Z,1526.3050738
2017-05-05T19:42:00Z,1526.3556932
2017-05-05T19:43:00Z,1522.9444788
2017-05-05T19:44:00Z,1523.6554679
2017-05-05T19:45:00Z,1523.4990178
2017-05-05T19:46:00Z,1523.4357082
2017-05-05T19:47:00Z,1523.9276941
2017-05-05T19:48:00Z,1525.546901
2017-05-05T19:49:00Z,1521.4403692
2017-05-05T19:50:00Z,1520.498254
2017-05-05T19:51:00Z,1512.9179569
2017-05-05T19:52:00Z,1514.6617944
2017-05-05T19:53:00Z,1518.2046029
2017-05-05T19:54:00Z,1520.3288763
2017-05-05T19:55:00Z,1521.4429351000001
2017-05-05T19:56:00Z,1517.9895767
2017-05-05T19:57:00Z,1518.2490803
2017-05-05T19:58:00Z,1516.9512983
2017-05-05T19:59:00Z,1517.8269536
2017-05-05T20:00:00Z,1519.0193275
2017-05-05T20:01:00Z,1516.6356258
2017-05-05T20:02:00Z,1519.8669974
2017-05-05T20:03:00Z,1519.475409
2017-05-05T20:04:00Z,1519.81278
2017-05-05T20:05:00Z,1519.3149867
2017-05-05T20:06:00Z,1518.3806187
2017-05-05T20:07:00Z,1517.0004265
2017-05-05T20:08:00Z,1516.6020629
2017-05-05T20:09:00Z,1514.6030285
2017-05-05T20:10:00Z,1511.2641709
2017-05-05T20:11:00Z,1514.36
2017-05-05T20:12:00Z,1512.27
2017-05-05T20:13:00Z,1512.27
2017-05-05T20:14:00Z,1509.5993798
2017-05-05T20:15:00Z,1507.0835963
2017-05-05T20:16:00Z,1505.700267
2017-05-05T20:17:00Z,1501.4630085
2017-05-05T20:18:00Z,1501.2924382
2017-05-05T20:19:00Z,1505.16
2017-05-05T20:20:00Z,1503
2017-05-05T20:21:00Z,1502.1277801
2017-05-05T20:22:00Z,1501.0002937
2017-05-05T20:23:00Z,1501.0011956
2017-05-05T20:24:00Z,1502.5562688
2017-05-05T20:25:00Z,1514.3486324
2017-05-05T20:26:00Z,1517.2637346
2017-05-05T20:27:00Z,1519.9286616
2017-05-05T20:28:00Z,1522.9796038
2017-05-05T20:29:00Z,1522.1171796
2017-05-05T20:30:00Z,1521.5270279
2017-05-05T20:31:00Z,1520.7176813
2017-05-05T20:32:00Z,1518.9800619
2017-05-05T20:33:00Z,1516.5949884
2017-05-05T20:34:00Z,1517.75
2017-05-05T20:35:00Z,1515.01
2017-05-05T20:36:00Z,1515.2382862
2017-05-05T20:37:00Z,1513.0201687
2017-05-05T20:38:00Z,1505.98771
2017-05-05T20:39:00Z,1505.40228
2017-05-05T20:40:00Z,1509.2653824
2017-05-05T20:41:00Z,1509.894182
2017-05-05T20:42:00Z,1507.89
2017-05-05T20:43:00Z,1507.934462
2017-05-05T20:44:00Z,1509.0303145
2017-05-05T20:45:00Z,1508.223409
2017-05-05T20:46:00Z,1506.5899569
2017-05-05T20:47:00Z,1506.5797853
2017-05-05T20:48:00Z,1506.6529436
2017-05-05T20:49:00Z,1511.1188319
2017-05-05T20:50:00Z,1516.4890196
2017-05-05T20:51:00Z,1521.0229343
2017-05-05T20:52:00Z,1524.8604779
2017-05-05T20:53:00Z,1523.0642547
2017-05-05T20:54:00Z,1520.2311938
2017-05-05T20:55:00Z,1516.0759314
2017-05-05T20:56:00Z,1517.6253166
2017-05-05T20:57:00Z,1517.0270052
2017-05-05T20:58:00Z,1513.6046746
2017-05-05T20:59:00Z,1513.8713865
2017-05-05T21:00:00Z,1512.2134145
2017-05-05T21:01:00Z,1517.5740167
2017-05-05T21:02:00Z,1521.7157883
2017-05-05T21:03:00Z,1521.5447325
2017-05-05T21:04:00Z,1522.2760611
2017-05-05T21:05:00Z,1519.237801
2017-05-05T21:06:00Z,1516.8668188
2017-05-05T21:07:00Z,1516.9935706
2017-05-05T21:08:00Z,1517.0774041
2017-05-05T21:09:00Z,1516.793525
2017-05-05T21:10:00Z,1516.7570081
2017-05-05T21:11:00Z,1519.0532057
2017-05-05T21:12:00Z,1518.0099581
2017-05-05T21:13:00Z,1519.4792266
2017-05-05T21:14:00Z,1519.81
2017-05-05T21:15:00Z,1522.0546552
2017-05-05T21:16:00Z,1523.1192546
2017-05-05T21:17:00Z,1519.5107165
2017-05-05T21:18:00Z,1522.0931913
2017-05-05T21:19:00Z,1523.254353
2017-05-05T21:20:00Z,1523.5487629
2017-05-05T21:21:00Z,1525.4544162
2017-05-05T21:22:00Z,1528.4499271
2017-05-05T21:23:00Z,1523.05
2017-05-05T21:24:00Z,1523.2395497
2017-05-05T21:25:00Z,1523.1277631
2017-05-05T21:26:00Z,1520.9488306
2017-05-05T21:27:00Z,1517.6592888
2017-05-05T21:28:00Z,1519.4778565
2017-05-05T21:29:00Z,1520.4818788
2017-05-05T21:30:00Z,1521.5426039
2017-05-05T21:31:00Z,1520.1844785
2017-05-05T21:32:00Z,1522.0240675
2017-05-05T21:33:00Z,1522.12
2017-05-05T21:34:00Z,1522.85
2017-05-05T21:35:00Z,1524.139259
2017-05-05T21:36:00Z,1524.8966648
2017-05-05T21:37:00Z,1522.71
2017-05-05T21:38:00Z,1523.2268214
2017-05-05T21:39:00Z,1524.7524005
2017-05-05T21:40:00Z,1524.8252711
2017-05-05T21:41:00Z,1524.9982938
2017-05-05T21:42:00Z,1528.693151
2017-05-05T21:43:00Z,1528.67
2017-05-05T21:44:00Z,1529.1870762
2017-05-05T21:45:00Z,1529.3223531
2017-05-05T21:46:00Z,1528.8937807
2017-05-05T21:47:00Z,1529.2078732
2017-05-05T21:48:00Z,1530.1431192
2017-05-05T21:49:00Z,1530.1863602
2017-05-05T21:50:00Z,1530.1863602
2017-05-05T21:51:00Z,1532.0446869
2017-05-05T21:52:00Z,1532.5071612
2017-05-05T21:53:00Z,1532.76
2017-05-05T21:54:00Z,1532.6840314
2017-05-05T21:55:00Z,1532.718048
2017-05-05T21:56:00Z,1533.1347038
2017-05-05T21:57:00Z,1532.7169490000001
2017-05-05T21:58:00Z,1534.5390812
2017-05-05T21:59:00Z,1533.5245917
2017-05-05T22:00:00Z,1536.0701948
2017-05-05T22:01:00Z,1536.0913624
2017-05-05T22:02:00Z,1535.6060357
2017-05-05T22:03:00Z,1538.9531414
2017-05-05T22:04:00Z,1539.4188068
2017-05-05T22:05:00Z,1538.0980394
2017-05-05T22:06:00Z,1538.943445
2017-05-05T22:07:00Z,1541.1929047
2017-05-05T22:08:00Z,1540.6724628
2017-05-05T22:09:00Z,1542.9191204
2017-05-05T22:10:00Z,1541.7205695
2017-05-05T22:11:00Z,1543.0727551
2017-05-05T22:12:00Z,1542.3597334
2017-05-05T22:13:00Z,1540.3508259
2017-05-05T22:14:00Z,1539.2086002
2017-05-05T22:15:00Z,1540.81
2017-05-05T22:16:00Z,1540.5520596
2017-05-05T22:17:00Z,1535.7199266
2017-05-05T22:18:00Z,1536.7346046
2017-05-05T22:19:00Z,1536.1746402
2017-05-05T22:20:00Z,1538.119272
2017-05-05T22:21:00Z,1539.3960658
2017-05-05T22:22:00Z,1544.0096323
2017-05-05T22:23:00Z,1544.6777742
2017-05-05T22:24:00Z,1542.85
2017-05-05T22:25:00Z,1544.1053885
2017-05-05T22:26:00Z,1544.1248021
2017-05-05T22:27:00Z,1542.1625318
2017-05-05T22:28:00Z,1542.5712179
2017-05-05T22:29:00Z,1542.5712179
2017-05-05T22:30:00Z,1543.38
2017-05-05T22:31:00Z,1543.38
2017-05-05T22:32:00Z,1540.5159326
2017-05-05T22:33:00Z,1540.5002122
2017-05-05T22:34:00Z,1543.26
2017-05-05T22:35:00Z,1543.3466748
2017-05-05T22:36:00Z,1543.3046925
2017-05-05T22:37:00Z,1543.5021669
2017-05-05T22:38:00Z,1543.1225103
2017-05-05T22:39:00Z,1540.4484807
2017-05-05T22:40:00Z,1539.6692508
2017-05-05T22:41:00Z,1539.185184
2017-05-05T22:42:00Z,1538.6503557
2017-05-05T22:43:00Z,1534.3397992
2017-05-05T22:44:00Z,1536.4364274
2017-05-05T22:45:00Z,1534.04
2017-05-05T22:46:00Z,1534.046485
2017-05-05T22:47:00Z,1534.9
2017-05-05T22:48:00Z,1531.55
2017-05-05T22:49:00Z,1532.1751902
2017-05-05T22:50:00Z,1530.6242067
2017-05-05T22:51:00Z,1531.5370654
2017-05-05T22:52:00Z,1530.1492655
2017-05-05T22:53:00Z,1530.34
2017-05-05T22:54:00Z,1530.0937094
2017-05-05T22:55:00Z,1530.0152157
2017-05-05T22:56:00Z,1531.9441474
2017-05-05T22:57:00Z,1533.4940094
2017-05-05T22:58:00Z,1530.5895429
2017-05-05T22:59:00Z,1531.16
2017-05-05T23:00:00Z,1532.1412146
2017-05-05T23:01:00Z,1532.9595519
2017-05-05T23:02:00Z,1533.9284078
2017-05-05T23:03:00Z,1532.9659498
2017-05-05T23:04:00Z,1533.6674115
2017-05-05T23:05:00Z,1533.2857615
2017-05-05T23:06:00Z,1533.3633051
2017-05-05T23:07:00Z,1531.195579
2017-05-05T23:08:00Z,1530.0220815
2017-05-05T23:09:00Z,1530.0082682
2017-05-05T23:10:00Z,1529.99
2017-05-05T23:11:00Z,1529.8671958
2017-05-05T23:12:00Z,1529.8427846
2017-05-05T23:13:00Z,1529.8565644
2017-05-05T23:14:00Z,1528.2679362
2017-05-05T23:15:00Z,1528.7000375
2017-05-05T23:16:00Z,1529.9842984
2017-05-05T23:17:00Z,1527.7
2017-05-05T23:18:00Z,1529.1285245
2017-05-05T23:19:00Z,1527.7844418
2017-05-05T23:20:00Z,1526.53
2017-05-05T23:21:00Z,1526.1930165
2017-05-05T23:22:00Z,1526.2980554
2017-05-05T23:23:00Z,1524.7821723
2017-05-05T23:24:00Z,1525.67
2017-05-05T23:25:00Z,1524.9774925
2017-05-05T23:26:00Z,1524.4832863
2017-05-05T23:27:00Z,1524.59
2017-05-05T23:28:00Z,1523.8985942
2017-05-05T23:29:00Z,1523.6378063
2017-05-05T23:30:00Z,1523.63
2017-05-05T23:31:00Z,1523.5573719
2017-05-05T23:32:00Z,1523.5573719
2017-05-05T23:33:00Z,1523.63
2017-05-05T23:34:00Z,1521.9912382
2017-05-05T23:35:00Z,1515.6594395
2017-05-05T23:36:00Z,1505.4357671
2017-05-05T23:37:00Z,1497.9959697
2017-05-05T23:38:00Z,1496.4527175
2017-05-05T23:39:00Z,1501.5188536
2017-05-05T23:40:00Z,1508.8145967
2017-05-05T23:41:00Z,1510.5974262
2017-05-05T23:42:00Z,1510.3535972
2017-05-05T23:43:00Z,1505.6854122
2017-05-05T23:44:00Z,1505.5825452
2017-05-05T23:45:00Z,1509.2747623
2017-05-05T23:46:00Z,1506.8957691
2017-05-05T23:47:00Z,1506.4312502
2017-05-05T23:48:00Z,1511.7110576
2017-05-05T23:49:00Z,1517.6254341
2017-05-05T23:50:00Z,1524.3142928
2017-05-05T23:51:00Z,1519.758962
2017-05-05T23:52:00Z,1519.758962
2017-05-05T23:53:00Z,1519.758962
2017-05-05T23:54:00Z,1517.95
2017-05-05T23:55:00Z,1517.0783135
2017-05-05T23:56:00Z,1516.4345917
2017-05-05T23:57:00Z,1516.1034395
2017-05-05T23:58:00Z,1516.7031265
2017-05-05T23:59:00Z,1514.9
2017-05-06T00:00:00Z,1514.9
2017-05-06T00:01:00Z,1515.3949179
2017-05-06T00:02:00Z,1515.4701652
2017-05-06T00:03:00Z,1516.2575987
2017-05-06T00:04:00Z,1518.6845105
2017-05-06T00:05:00Z,1518.2844471
2017-05-06T00:06:00Z,1521.5186803
2017-05-06T00:07:00Z,1522.1528071
2017-05-06T00:08:00Z,1522.0281865
2017-05-06T00:09:00Z,1526.181164
2017-05-06T00:10:00Z,1526.181164
2017-05-06T00:11:00Z,1522.3394401
2017-05-06T00:12:00Z,1521.48704
2017-05-06T00:13:00Z,1524.0011105
2017-05-06T00:14:00Z,1524.0011105
2017-05-06T00:15:00Z,1525.23
2017-05-06T00:16:00Z,1525.5571465
2017-05-06T00:17:00Z,1525.5571465
2017-05-06T00:18:00Z,1523.2501559
2017-05-06T00:19:00Z,1524.7012044
2017-05-06T00:20:00Z,1522.2420183
2017-05-06T00:21:00Z,1524.15
2017-05-06T00:22:00Z,1527.6336416
2017-05-06T00:23:00Z,1528.0004944
2017-05-06T00:24:00Z,1528.0004944
2017-05-06T00:25:00Z,1528.01
2017-05-06T00:26:00Z,1528.01
2017-05-06T00:27:00Z,1530.957794
2017-05-06T00:28:00Z,1530.957794
2017-05-06T00:29:00Z,1532.9040044
2017-05-06T00:30:00Z,1526.5681527
2017-05-06T00:31:00Z,1531.0213955
2017-05-06T00:32:00Z,1528.24
2017-05-06T00:33:00Z,1528.7199046
2017-05-06T00:34:00Z,1527.8069549
2017-05-06T00:35:00Z,1529.445
2017-05-06T00:36:00Z,1528.6617539
2017-05-06T00:37:00Z,1527.137263
2017-05-06T00:38:00Z,1527.137263
2017-05-06T00:39:00Z,1528.8339845
2017-05-06T00:40:00Z,1528.1449833
2017-05-06T00:41:00Z,1527.7979815
2017-05-06T00:42:00Z,1525.7026427
2017-05-06T00:43:00Z,1525.44
2017-05-06T00:44:00Z,1525.6137758
2017-05-06T00:45:00Z,1531.3621162
2017-05-06T00:46:00Z,1527.8749975
2017-05-06T00:47:00Z,1527.76
2017-05-06T00:48:00Z,1527.76
2017-05-06T00:49:00Z,1527.76
2017-05-06T00:50:00Z,1531.1447219
2017-05-06T00:51:00Z,1531.86
2017-05-06T00:52:00Z,1527.8969777
2017-05-06T00:53:00Z,1528.3039865
2017-05-06T00:54:00Z,1527.5093824
2017-05-06T00:55:00Z,1527.5093824
2017-05-06T00:56:00Z,1527.3576906
2017-05-06T00:57:00Z,1526.0992826
2017-05-06T00:58:00Z,1525.85
2017-05-06T00:59:00Z,1529.3082002
2017-05-06T01:00:00Z,1530.4179678
2017-05-06T01:01:00Z,1530.9241373
2017-05-06T01:02:00Z,1534.5757553
2017-05-06T01:03:00Z,1535
2017-05-06T01:04:00Z,1534.8826448
2017-05-06T01:05:00Z,1535.98
2017-05-06T01:06:00Z,1536.6827438
2017-05-06T01:07:00Z,1537.3396428
2017-05-06T01:08:00Z,1537.4599375
2017-05-06T01:09:00Z,1537.48
2017-05-06T01:10:00Z,1537.879016
2017-05-06T01:11:00Z,1540.4584669
2017-05-06T01:12:00Z,1541.6317
2017-05-06T01:13:00Z,1539.9972012
2017-05-06T01:14:00Z,1541.1207245
2017-05-06T01:15:00Z,1539.60486
2017-05-06T01:16:00Z,1542.6308436
2017-05-06T01:17:00Z,1541.7118601
2017-05-06T01:18:00Z,1542.5636924
2017-05-06T01:19:00Z,1539.8405771
2017-05-06T01:20:00Z,1539.373722
2017-05-06T01:21:00Z,1535.7374905
2017-05-06T01:22:00Z,1535.217022
2017-05-06T01:23:00Z,1535.9364074
2017-05-06T01:24:00Z,1536.1803724
2017-05-06T01:25:00Z,1539.9838846
2017-05-06T01:26:00Z,1539.8995928
2017-05-06T01:27:00Z,1541.6853757
2017-05-06T01:28:00Z,1537.4709952
2017-05-06T01:29:00Z,1537.25
2017-05-06T01:30:00Z,1540.8911086
2017-05-06T01:31:00Z,1541.122643
2017-05-06T01:32:00Z,1540.136084
2017-05-06T01:33:00Z,1541.1992037
2017-05-06T01:34:00Z,1541.8588266
2017-05-06T01:35:00Z,1542.010529
2017-05-06T01:36:00Z,1540.6769452
2017-05-06T01:37:00Z,1543.35
2017-05-06T01:38:00Z,1542.6027901
2017-05-06T01:39:00Z,1538.8647412
2017-05-06T01:40:00Z,1540.3247474
2017-05-06T01:41:00Z,1541.9354743
2017-05-06T01:42:00Z,1543.1153185
2017-05-06T01:43:00Z,1544.2116726
2017-05-06T01:44:00Z,1544.7729881
2017-05-06T01:45:00Z,1546.2156752
2017-05-06T01:46:00Z,1542.8041349
2017-05-06T01:47:00Z,1542.8041349
2017-05-06T01:48:00Z,1543.2624205
2017-05-06T01:49:00Z,1540.6768602
2017-05-06T01:50:00Z,1544.4455023
2017-05-06T01:51:00Z,1544.7375065
2017-05-06T01:52:00Z,1544.7644478
2017-05-06T01:53:00Z,1544.7386797
2017-05-06T01:54:00Z,1540.61
2017-05-06T01:55:00Z,1540.66
2017-05-06T01:56:00Z,1541.2831754
2017-05-06T01:57:00Z,1541.2831754
2017-05-06T01:58:00Z,1544.01
2017-05-06T01:59:00Z,1544.6600398
2017-05-06T02:00:00Z,1544.01
2017-05-06T02:01:00Z,1544.3123995
2017-05-06T02:02:00Z,1541.2701868
2017-05-06T02:03:00Z,1541.2701868
2017-05-06T02:04:00Z,1540.35
2017-05-06T02:05:00Z,1540.35
2017-05-06T02:06:00Z,1541.7
2017-05-06T02:07:00Z,1546.7212824
2017-05-06T02:08:00Z,1546.7890444
2017-05-06T02:09:00Z,1546.7890444
2017-05-06T02:10:00Z,1543.8
2017-05-06T02:11:00Z,1543.8
2017-05-06T02:12:00Z,1543.8
2017-05-06T02:13:00Z,1543.3671459
2017-05-06T02:14:00Z,1542.97
2017-05-06T02:15:00Z,1542.97
2017-05-06T02:16:00Z,1544.96
2017-05-06T02:17:00Z,1542.5980029
2017-05-06T02:18:00Z,1544.28
2017-05-06T02:19:00Z,1542.570353
2017-05-06T02:20:00Z,1538.9351499
2017-05-06T02:21:00Z,1539.23
2017-05-06T02:22:00Z,1540.89
2017-05-06T02:23:00Z,1539.8271558
2017-05-06T02:24:00Z,1539.23
2017-05-06T02:25:00Z,1538.6053959
2017-05-06T02:26:00Z,1538.6053959
2017-05-06T02:27:00Z,1536.6550227
2017-05-06T02:28:00Z,1538.8214534
2017-05-06T02:29:00Z,1537.2905168
2017-05-06T02:30:00Z,1537.1965795
2017-05-06T02:31:00Z,1536.4084056
2017-05-06T02:32:00Z,1536.24
2017-05-06T02:33:00Z,1536.4308599
2017-05-06T02:34:00Z,1538.1891229
2017-05-06T02:35:00Z,1538.3561075
2017-05-06T02:36:00Z,1538.274
2017-05-06T02:37:00Z,1537.4947926
2017-05-06T02:38:00Z,1537.2754064
2017-05-06T02:39:00Z,1537.1693455
2017-05-06T02:40:00Z,1536.34
2017-05-06T02:41:00Z,1536.4564738
2017-05-06T02:42:00Z,1535.8024818
2017-05-06T02:43:00Z,1535.9313275
2017-05-06T02:44:00Z,1535.9313275
2017-05-06T02:45:00Z,1536.0513464
2017-05-06T02:46:00Z,1535.7982528
2017-05-06T02:47:00Z,1533.2051706
2017-05-06T02:48:00Z,1531.5218895
2017-05-06T02:49:00Z,1530.1928556
2017-05-06T02:50:00Z,1529.2204912
2017-05-06T02:51:00Z,1530.7
2017-05-06T02:52:00Z,1529.4303187
2017-05-06T02:53:00Z,1529.4303187
2017-05-06T02:54:00Z,1527.0535929
2017-05-06T02:55:00Z,1524.3935926
2017-05-06T02:56:00Z,1523.7596822
2017-05-06T02:57:00Z,1524.3364126
2017-05-06T02:58:00Z,1524.3466732
2017-05-06T02:59:00Z,1524.0312676
2017-05-06T03:00:00Z,1522.4479058
2017-05-06T03:01:00Z,1522.746446
2017-05-06T03:02:00Z,1520.13
2017-05-06T03:03:00Z,1522.5739369
2017-05-06T03:04:00Z,1522.5097195
2017-05-06T03:05:00Z,1522.9074122
2017-05-06T03:06:00Z,1522.6416978
2017-05-06T03:07:00Z,1521.8588899
2017-05-06T03:08:00Z,1522.1864254
2017-05-06T03:09:00Z,1522.1864254
2017-05-06T03:10:00Z,1521.8738844
2017-05-06T03:11:00Z,1520.9856659
2017-05-06T03:12:00Z,1520.0206687
2017-05-06T03:13:00Z,1520.0135706
2017-05-06T03:14:00Z,1519.6166739
2017-05-06T03:15:00Z,1518.9551865
2017-05-06T03:16:00Z,1519.5142243
2017-05-06T03:17:00Z,1520.7277447
2017-05-06T03:18:00Z,1521.2001025
2017-05-06T03:19:00Z,1521.57
2017-05-06T03:20:00Z,1518.7009721
2017-05-06T03:21:00Z,1517.4496713
2017-05-06T03:22:00Z,1518.175687
2017-05-06T03:23:00Z,1518.693305
2017-05-06T03:24:00Z,1519.2669763
2017-05-06T03:25:00Z,1518.5343804
2017-05-06T03:26:00Z,1518.5343804
2017-05-06T03:27:00Z,1518.5001865
2017-05-06T03:28:00Z,1517.89
2017-05-06T03:29:00Z,1518.05
2017-05-06T03:30:00Z,1519.465541
2017-05-06T03:31:00Z,1520.1275138
2017-05-06T03:32:00Z,1520.4305984
2017-05-06T03:33:00Z,1521.0508623
2017-05-06T03:34:00Z,1520.17178
2017-05-06T03:35:00Z,1522.07
2017-05-06T03:36:00Z,1520.18
2017-05-06T03:37:00Z,1520.18
2017-05-06T03:38:00Z,1521.0367651
2017-05-06T03:39:00Z,1525.8464639
2017-05-06T03:40:00Z,1522.7654538
2017-05-06T03:41:00Z,1523.9033878
2017-05-06T03:42:00Z,1523.8003978
2017-05-06T03:43:00Z,1526.0841191
2017-05-06T03:44:00Z,1525.2885731
2017-05-06T03:45:00Z,1526.06
2017-05-06T03:46:00Z,1526.0131308
2017-05-06T03:47:00Z,1526.9379248
2017-05-06T03:48:00Z,1528.900943
2017-05-06T03:49:00Z,1531.1848125
2017-05-06T03:50:00Z,1530.8609743
2017-05-06T03:51:00Z,1532.0666051
2017-05-06T03:52:00Z,1530.4076952
2017-05-06T03:53:00Z,1530.1060059
2017-05-06T03:54:00Z,1530.1060059
2017-05-06T03:55:00Z,1531.8486815
2017-05-06T03:56:00Z,1532.32
2017-05-06T03:57:00Z,1533.3707606
2017-05-06T03:58:00Z,1535.7798667
2017-05-06T03:59:00Z,1534.4467433
2017-05-06T04:00:00Z,1533.2755604
2017-05-06T04:01:00Z,1531.54
2017-05-06T04:02:00Z,1532.82
2017-05-06T04:03:00Z,1533.88
2017-05-06T04:04:00Z,1533.88
2017-05-06T04:05:00Z,1533.9
2017-05-06T04:06:00Z,1533.9
2017-05-06T04:07:00Z,1535.17678
2017-05-06T04:08:00Z,1535.2105269
2017-05-06T04:09:00Z,1535.2385552
2017-05-06T04:10:00Z,1536.2087852
2017-05-06T04:11:00Z,1535.7544446
2017-05-06T04:12:00Z,1536.3027477
2017-05-06T04:13:00Z,1534.76
2017-05-06T04:14:00Z,1533.5912594
2017-05-06T04:15:00Z,1535.1019495
2017-05-06T04:16:00Z,1535.1019495
2017-05-06T04:17:00Z,1535.100452
2017-05-06T04:18:00Z,1533.3425365
2017-05-06T04:19:00Z,1533.0030567
2017-05-06T04:20:00Z,1531.6424222
2017-05-06T04:21:00Z,1532.9029908
2017-05-06T04:22:00Z,1531.2591668
2017-05-06T04:23:00Z,1530.41
2017-05-06T04:24:00Z,1531.6691679
2017-05-06T04:25:00Z,1532.1432741
2017-05-06T04:26:00Z,1531.7067762
2017-05-06T04:27:00Z,1531.01
2017-05-06T04:28:00Z,1531.01
2017-05-06T04:29:00Z,1532.9402931
2017-05-06T04:30:00Z,1530.5858064
2017-05-06T04:31:00Z,1530.39
2017-05-06T04:32:00Z,1533.02
2017-05-06T04:33:00Z,1530.36
2017-05-06T04:34:00Z,1530.91
2017-05-06T04:35:00Z,1530.8822407
2017-05-06T04:36:00Z,1527.8087235
2017-05-06T04:37:00Z,1527.16
2017-05-06T04:38:00Z,1527.6903936
2017-05-06T04:39:00Z,1527.6903936
2017-05-06T04:40:00Z,1527.01
2017-05-06T04:41:00Z,1527.01
2017-05-06T04:42:00Z,1526.9608928
2017-05-06T04:43:00Z,1529.3134522
2017-05-06T04:44:00Z,1529.2467858
2017-05-06T04:45:00Z,1529.2467858
2017-05-06T04:46:00Z,1528.6750203
2017-05-06T04:47:00Z,1529.49
2017-05-06T04:48:00Z,1527.03
2017-05-06T04:49:00Z,1526.363484
2017-05-06T04:50:00Z,1524.5693853
2017-05-06T04:51:00Z,1524.5693853
2017-05-06T04:52:00Z,1524.46
2017-05-06T04:53:00Z,1524.6336936
2017-05-06T04:54:00Z,1524.44
2017-05-06T04:55:00Z,1524.67
2017-05-06T04:56:00Z,1525.7473736
2017-05-06T04:57:00Z,1525.7473736
2017-05-06T04:58:00Z,1526.4930817
2017-05-06T04:59:00Z,1524.43
2017-05-06T05:00:00Z,1523.6797712
2017-05-06T05:01:00Z,1520.3871296
2017-05-06T05:02:00Z,1520.3871296
2017-05-06T05:03:00Z,1521.31
2017-05-06T05:04:00Z,1521.31
2017-05-06T05:05:00Z,1521.5625398
2017-05-06T05:06:00Z,1521.5625398
2017-05-06T05:07:00Z,1521.5625398
2017-05-06T05:08:00Z,1523.83
2017-05-06T05:09:00Z,1521.1675903
2017-05-06T05:10:00Z,1523.81
2017-05-06T05:11:00Z,1523.76
2017-05-06T05:12:00Z,1520.96
2017-05-06T05:13:00Z,1521.9679069
2017-05-06T05:14:00Z,1521.9679069
2017-05-06T05:15:00Z,1521.9679069
2017-05-06T05:16:00Z,1521.1399156
2017-05-06T05:17:00Z,1522.8278144
2017-05-06T05:18:00Z,1520.96
2017-05-06T05:19:00Z,1520.96
2017-05-06T05:20:00Z,1522.0480415
2017-05-06T05:21:00Z,1523.63
2017-05-06T05:22:00Z,1523.55
2017-05-06T05:23:00Z,1522.9832788
2017-05-06T05:24:00Z,1522.9832788
2017-05-06T05:25:00Z,1521.0803144
2017-05-06T05:26:00Z,1523.23
2017-05-06T05:27:00Z,1519.8321155
2017-05-06T05:28:00Z,1522.35
2017-05-06T05:29:00Z,1518.7102234
2017-05-06T05:30:00Z,1518.05
2017-05-06T05:31:00Z,1518.05
2017-05-06T05:32:00Z,1514.4018175
2017-05-06T05:33:00Z,1512.3291449
2017-05-06T05:34:00Z,1516.3223326
2017-05-06T05:35:00Z,1514.7897866
2017-05-06T05:36:00Z,1515.2241099
2017-05-06T05:37:00Z,1516.39
2017-05-06T05:38:00Z,1515.5
2017-05-06T05:39:00Z,1515.876
2017-05-06T05:40:00Z,1515.876
2017-05-06T05:41:00Z,1515.9804896
2017-05-06T05:42:00Z,1514.78
2017-05-06T05:43:00Z,1514.75
2017-05-06T05:44:00Z,1514.7916666
2017-05-06T05:45:00Z,1516.750409
2017-05-06T05:46:00Z,1517.5313943
2017-05-06T05:47:00Z,1517.5313943
2017-05-06T05:48:00Z,1517.5313943
2017-05-06T05:49:00Z,1520.6534745
2017-05-06T05:50:00Z,1519.2338009
2017-05-06T05:51:00Z,1519.2338009
2017-05-06T05:52:00Z,1522.18
2017-05-06T05:53:00Z,1522.18
2017-05-06T05:54:00Z,1516.8701417
2017-05-06T05:55:00Z,1514.1828406
2017-05-06T05:56:00Z,1514.1828406
2017-05-06T05:57:00Z,1514.373306
2017-05-06T05:58:00Z,1514.8657317
2017-05-06T05:59:00Z,1515.763883
2017-05-06T06:00:00Z,1514.7706486
2017-05-06T06:01:00Z,1514.7706486
2017-05-06T06:02:00Z,1515.9
2017-05-06T06:03:00Z,1515.8408066
2017-05-06T06:04:00Z,1515.94
2017-05-06T06:05:00Z,1515.9418742
2017-05-06T06:06:00Z,1516.4112538
2017-05-06T06:07:00Z,1514.1086912
2017-05-06T06:08:00Z,1513.9780424
2017-05-06T06:09:00Z,1512.2999664
2017-05-06T06:10:00Z,1513.72
2017-05-06T06:11:00Z,1513.6387397
2017-05-06T06:12:00Z,1512.2071335
2017-05-06T06:13:00Z,1513.9351287
2017-05-06T06:14:00Z,1513.9351287
2017-05-06T06:15:00Z,1512.5127711
2017-05-06T06:16:00Z,1514.5876624
2017-05-06T06:17:00Z,1514.5876624
2017-05-06T06:18:00Z,1516.17
2017-05-06T06:19:00Z,1513.7794214
2017-05-06T06:20:00Z,1514.4919563
2017-05-06T06:21:00Z,1514.4919563
2017-05-06T06:22:00Z,1516.15
2017-05-06T06:23:00Z,1516.1265854
2017-05-06T06:24:00Z,1515.008605
2017-05-06T06:25:00Z,1514.4509342
2017-05-06T06:26:00Z,1515.1
2017-05-06T06:27:00Z,1512.7792746
2017-05-06T06:28:00Z,1512.7792746
2017-05-06T06:29:00Z,1512.4120547
2017-05-06T06:30:00Z,1512.5116127
2017-05-06T06:31:00Z,1513.3
2017-05-06T06:32:00Z,1513.7121722
2017-05-06T06:33:00Z,1513.7121722
2017-05-06T06:34:00Z,1514.6258682
2017-05-06T06:35:00Z,1514.6258682
2017-05-06T06:36:00Z,1514.6258682
2017-05-06T06:37:00Z,1514.6258682
2017-05-06T06:38:00Z,1514.5257428
2017-05-06T06:39:00Z,1515.22
2017-05-06T06:40:00Z,1515.2101652
2017-05-06T06:41:00Z,1515.21
2017-05-06T06:42:00Z,1515.21
2017-05-06T06:43:00Z,1515.22
2017-05-06T06:44:00Z,1515.22
2017-05-06T06:45:00Z,1515.22
2017-05-06T06:46:00Z,1515.4945066
2017-05-06T06:47:00Z,1516.01
2017-05-06T06:48:00Z,1516.5873171
2017-05-06T06:49:00Z,1518.6914125
2017-05-06T06:50:00Z,1518.908771
2017-05-06T06:51:00Z,1521.74
2017-05-06T06:52:00Z,1521.74
2017-05-06T06:53:00Z,1521.7
2017-05-06T06:54:00Z,1521.7047817
2017-05-06T06:55:00Z,1524.1331268
2017-05-06T06:56:00Z,1525
2017-05-06T06:57:00Z,1525
2017-05-06T06:58:00Z,1525
2017-05-06T06:59:00Z,1524.0959467
2017-05-06T07:00:00Z,1525.11
2017-05-06T07:01:00Z,1522.6666623
2017-05-06T07:02:00Z,1522.6666623
2017-05-06T07:03:00Z,1522.6666623
2017-05-06T07:04:00Z,1522.6666623
2017-05-06T07:05:00Z,1522.6666623
2017-05-06T07:06:00Z,1522.6666623
2017-05-06T07:07:00Z,1520.8
2017-05-06T07:08:00Z,1523.3974929
2017-05-06T07:09:00Z,1523.6205773
2017-05-06T07:10:00Z,1523.41
2017-05-06T07:11:00Z,1522.4835992
2017-05-06T07:12:00Z,1519.3165089
2017-05-06T07:13:00Z,1521.73
2017-05-06T07:14:00Z,1519.0693821
2017-05-06T07:15:00Z,1520.3999875
2017-05-06T07:16:00Z,1519.1932605
2017-05-06T07:17:00Z,1519.9790537
2017-05-06T07:18:00Z,1520.7860149
2017-05-06T07:19:00Z,1522.1298146
2017-05-06T07:20:00Z,1523.1196575
2017-05-06T07:21:00Z,1523.3923921
2017-05-06T07:22:00Z,1525.5916983
2017-05-06T07:23:00Z,1525.5916983
2017-05-06T07:24:00Z,1525.5512208
2017-05-06T07:25:00Z,1525.8915238
2017-05-06T07:26:00Z,1527.4247272
2017-05-06T07:27:00Z,1527.3
2017-05-06T07:28:00Z,1524.0544068
2017-05-06T07:29:00Z,1524.0544068
2017-05-06T07:30:00Z,1526.24
2017-05-06T07:31:00Z,1523.5797193
2017-05-06T07:32:00Z,1524.7851646
2017-05-06T07:33:00Z,1522.2231799
2017-05-06T07:34:00Z,1522.05
2017-05-06T07:35:00Z,1524.7419875
2017-05-06T07:36:00Z,1526.0747445
2017-05-06T07:37:00Z,1523.3219434
2017-05-06T07:38:00Z,1524.6151035
2017-05-06T07:39:00Z,1523.8484835
2017-05-06T07:40:00Z,1525.9099415
2017-05-06T07:41:00Z,1525.9456051
2017-05-06T07:42:00Z,1525.98
2017-05-06T07:43:00Z,1525.98
2017-05-06T07:44:00Z,1526.9187696
2017-05-06T07:45:00Z,1526.673701
2017-05-06T07:46:00Z,1528.4599783
2017-05-06T07:47:00Z,1525.72
2017-05-06T07:48:00Z,1525.01
2017-05-06T07:49:00Z,1525.1317215
2017-05-06T07:50:00Z,1525.14
2017-05-06T07:51:00Z,1528.05
2017-05-06T07:52:00Z,1525.6618258
2017-05-06T07:53:00Z,1525.6618258
2017-05-06T07:54:00Z,1527.98
2017-05-06T07:55:00Z,1527.98
2017-05-06T07:56:00Z,1525.01
2017-05-06T07:57:00Z,1525.0808418
2017-05-06T07:58:00Z,1525
2017-05-06T07:59:00Z,1521.7541182
2017-05-06T08:00:00Z,1523.18
2017-05-06T08:01:00Z,1520.4636132
2017-05-06T08:02:00Z,1519.99
2017-05-06T08:03:00Z,1519.99
2017-05-06T08:04:00Z,1519.9977801
2017-05-06T08:05:00Z,1519.04
2017-05-06T08:06:00Z,1523.1969949
2017-05-06T08:07:00Z,1520.7166739
2017-05-06T08:08:00Z,1520.73
2017-05-06T08:09:00Z,1520.73
2017-05-06T08:10:00Z,1520.9299956
2017-05-06T08:11:00Z,1524.79
2017-05-06T08:12:00Z,1524.79
2017-05-06T08:13:00Z,1524.79
2017-05-06T08:14:00Z,1524.79
2017-05-06T08:15:00Z,1524.7842703
2017-05-06T08:16:00Z,1524.8954399
2017-05-06T08:17:00Z,1524.9503982
2017-05-06T08:18:00Z,1525.0275452
2017-05-06T08:19:00Z,1525.05
2017-05-06T08:20:00Z,1524.8420353
2017-05-06T08:21:00Z,1524.6457391
2017-05-06T08:22:00Z,1524.4702237
2017-05-06T08:23:00Z,1524.8536066
2017-05-06T08:24:00Z,1524.88
2017-05-06T08:25:00Z,1523.65
2017-05-06T08:26:00Z,1523.65
2017-05-06T08:27:00Z,1524.8801761
2017-05-06T08:28:00Z,1524.9339659
2017-05-06T08:29:00Z,1525.0154353
2017-05-06T08:30:00Z,1524.8363956
2017-05-06T08:31:00Z,1525.049887
2017-05-06T08:32:00Z,1525.05
2017-05-06T08:33:00Z,1525.0496201
2017-05-06T08:34:00Z,1525.05
2017-05-06T08:35:00Z,1525.0285678
2017-05-06T08:36:00Z,1524.3978533
2017-05-06T08:37:00Z,1525.04
2017-05-06T08:38:00Z,1525.0491801
2017-05-06T08:39:00Z,1525.05
2017-05-06T08:40:00Z,1524.7613917
2017-05-06T08:41:00Z,1523.51
2017-05-06T08:42:00Z,1524.8366037
2017-05-06T08:43:00Z,1524.8366037
2017-05-06T08:44:00Z,1523.5094437
2017-05-06T08:45:00Z,1524.9690743
2017-05-06T08:46:00Z,1525.0460489
2017-05-06T08:47:00Z,1525.05
2017-05-06T08:48:00Z,1524.7862996
2017-05-06T08:49:00Z,1524.7777608
2017-05-06T08:50:00Z,1524.7777608
2017-05-06T08:51:00Z,1525.04
2017-05-06T08:52:00Z,1525.0472735
2017-05-06T08:53:00Z,1525.05
2017-05-06T08:54:00Z,1524.6534149
2017-05-06T08:55:00Z,1524.6534149
2017-05-06T08:56:00Z,1523.7884777
2017-05-06T08:57:00Z,1523.3071691
2017-05-06T08:58:00Z,1525.04
2017-05-06T08:59:00Z,1524.7439328
2017-05-06T09:00:00Z,1524.2517486
2017-05-06T09:01:00Z,1524.3558574
2017-05-06T09:02:00Z,1524.9304288
2017-05-06T09:03:00Z,1525.05
2017-05-06T09:04:00Z,1525.05
2017-05-06T09:05:00Z,1524.6964128
2017-05-06T09:06:00Z,1524.0454014
2017-05-06T09:07:00Z,1524.0454014
2017-05-06T09:08:00Z,1524.0454014
2017-05-06T09:09:00Z,1524.1210165
2017-05-06T09:10:00Z,1524.1023523
2017-05-06T09:11:00Z,1524.4260073
2017-05-06T09:12:00Z,1525.0127567
2017-05-06T09:13:00Z,1525.04
2017-05-06T09:14:00Z,1524.6847711
2017-05-06T09:15:00Z,1523.0609415
2017-05-06T09:16:00Z,1523.0609415
2017-05-06T09:17:00Z,1523.554127
2017-05-06T09:18:00Z,1522.9339751
2017-05-06T09:19:00Z,1522.1860935
2017-05-06T09:20:00Z,1521.5768322
2017-05-06T09:21:00Z,1521.84
2017-05-06T09:22:00Z,1520.69
2017-05-06T09:23:00Z,1521.84
2017-05-06T09:24:00Z,1521.7882677
2017-05-06T09:25:00Z,1522.8238383
2017-05-06T09:26:00Z,1521.2888462
2017-05-06T09:27:00Z,1522.99
2017-05-06T09:28:00Z,1525.0592634
2017-05-06T09:29:00Z,1526.5172066
2017-05-06T09:30:00Z,1525.6319866
2017-05-06T09:31:00Z,1525.6319866
2017-05-06T09:32:00Z,1525.6319866
2017-05-06T09:33:00Z,1525.9299452
2017-05-06T09:34:00Z,1525.1066184
2017-05-06T09:35:00Z,1527.23
2017-05-06T09:36:00Z,1527.340608
2017-05-06T09:37:00Z,1528.1635805
2017-05-06T09:38:00Z,1528.9275291
2017-05-06T09:39:00Z,1530.1682223
2017-05-06T09:40:00Z,1530.1446161
2017-05-06T09:41:00Z,1529.01
2017-05-06T09:42:00Z,1526.6361049
2017-05-06T09:43:00Z,1530.2009915
2017-05-06T09:44:00Z,1530.9993612
2017-05-06T09:45:00Z,1531.39
2017-05-06T09:46:00Z,1531.1475065
2017-05-06T09:47:00Z,1532.0036273
2017-05-06T09:48:00Z,1533.1505688
2017-05-06T09:49:00Z,1534.5422715
2017-05-06T09:50:00Z,1534.8742014
2017-05-06T09:51:00Z,1535.4646288
2017-05-06T09:52:00Z,1536.7035327
2017-05-06T09:53:00Z,1532.01
2017-05-06T09:54:00Z,1535.7136137
2017-05-06T09:55:00Z,1536.3691472
2017-05-06T09:56:00Z,1538.075177
2017-05-06T09:57:00Z,1533.80814
2017-05-06T09:58:00Z,1536.5642827
2017-05-06T09:59:00Z,1537.2810588
2017-05-06T10:00:00Z,1537.497432
2017-05-06T10:01:00Z,1536.0127467
2017-05-06T10:02:00Z,1536.0127467
2017-05-06T10:03:00Z,1536.0127467
2017-05-06T10:04:00Z,1534.1
2017-05-06T10:05:00Z,1537.99
2017-05-06T10:06:00Z,1537.99
2017-05-06T10:07:00Z,1535.1285264
2017-05-06T10:08:00Z,1534.1708358
2017-05-06T10:09:00Z,1534.332903
2017-05-06T10:10:00Z,1536.3243808
2017-05-06T10:11:00Z,1535.6782149
2017-05-06T10:12:00Z,1536.5756859
2017-05-06T10:13:00Z,1531.7686696
2017-05-06T10:14:00Z,1535.7868875
2017-05-06T10:15:00Z,1535.7868875
2017-05-06T10:16:00Z,1532.1745287
2017-05-06T10:17:00Z,1531.5852699
2017-05-06T10:18:00Z,1532.2338399
2017-05-06T10:19:00Z,1531.7224392
2017-05-06T10:20:00Z,1528.8052539
2017-05-06T10:21:00Z,1528.8052539
2017-05-06T10:22:00Z,1528.8052539
2017-05-06T10:23:00Z,1528.04
2017-05-06T10:24:00Z,1527.2
2017-05-06T10:25:00Z,1527.2
2017-05-06T10:26:00Z,1528.77
2017-05-06T10:27:00Z,1527.0386622
2017-05-06T10:28:00Z,1527
2017-05-06T10:29:00Z,1527.2174274
2017-05-06T10:30:00Z,1525.4546688
2017-05-06T10:31:00Z,1530.5338739
2017-05-06T10:32:00Z,1528.4325346
2017-05-06T10:33:00Z,1533.3863271
2017-05-06T10:34:00Z,1533.3244638
2017-05-06T10:35:00Z,1533.3433912
2017-05-06T10:36:00Z,1533.32
2017-05-06T10:37:00Z,1533.29
2017-05-06T10:38:00Z,1533.2886254
2017-05-06T10:39:00Z,1533.2886254
2017-05-06T10:40:00Z,1533.2886254
2017-05-06T10:41:00Z,1531.44
2017-05-06T10:42:00Z,1531.5266479
2017-05-06T10:43:00Z,1534.12
2017-05-06T10:44:00Z,1532.6809716
2017-05-06T10:45:00Z,1532.6809716
2017-05-06T10:46:00Z,1534.1373481
2017-05-06T10:47:00Z,1534.2660145
2017-05-06T10:48:00Z,1532.247443
2017-05-06T10:49:00Z,1532.4443115
2017-05-06T10:50:00Z,1534.2269018
2017-05-06T10:51:00Z,1530.95
2017-05-06T10:52:00Z,1531.5201876
2017-05-06T10:53:00Z,1531.71
2017-05-06T10:54:00Z,1531.4551004
2017-05-06T10:55:00Z,1531.5758072
2017-05-06T10:56:00Z,1531.7301537
2017-05-06T10:57:00Z,1534.1606999
2017-05-06T10:58:00Z,1534.1606999
2017-05-06T10:59:00Z,1533.3229692
2017-05-06T11:00:00Z,1536.9717523
2017-05-06T11:01:00Z,1536.9127775
2017-05-06T11:02:00Z,1536.5007191
2017-05-06T11:03:00Z,1537.9075217
2017-05-06T11:04:00Z,1540.3069716
2017-05-06T11:05:00Z,1540.2734498
2017-05-06T11:06:00Z,1542.3523447
2017-05-06T11:07:00Z,1541.9177461
2017-05-06T11:08:00Z,1541.9177461
2017-05-06T11:09:00Z,1539.8047851
2017-05-06T11:10:00Z,1541.9587886
2017-05-06T11:11:00Z,1541.9783544
2017-05-06T11:12:00Z,1541.2433333
2017-05-06T11:13:00Z,1540.8198707
2017-05-06T11:14:00Z,1542
2017-05-06T11:15:00Z,1542.4031621
2017-05-06T11:16:00Z,1542.4031621
2017-05-06T11:17:00Z,1543.9457877
2017-05-06T11:18:00Z,1544.5309663
2017-05-06T11:19:00Z,1545.2214352
2017-05-06T11:20:00Z,1545.0961021
2017-05-06T11:21:00Z,1546.0329898
2017-05-06T11:22:00Z,1545.4537398
2017-05-06T11:23:00Z,1547.2398344
2017-05-06T11:24:00Z,1550.0228641
2017-05-06T11:25:00Z,1549.4132044
2017-05-06T11:26:00Z,1551.5253583
2017-05-06T11:27:00Z,1551.6116233
2017-05-06T11:28:00Z,1552.6282685
2017-05-06T11:29:00Z,1552.901042
2017-05-06T11:30:00Z,1555.0746403
2017-05-06T11:31:00Z,1558.682621
2017-05-06T11:32:00Z,1559.3217034
2017-05-06T11:33:00Z,1558.3500939
2017-05-06T11:34:00Z,1558.48
2017-05-06T11:35:00Z,1557.9269878
2017-05-06T11:36:00Z,1556.4118059
2017-05-06T11:37:00Z,1557.0781691
2017-05-06T11:38:00Z,1556.3451238
2017-05-06T11:39:00Z,1556.9322477
2017-05-06T11:40:00Z,1558.0011865
2017-05-06T11:41:00Z,1558.2793067
2017-05-06T11:42:00Z,1558.3397484
2017-05-06T11:43:00Z,1558.9418254
2017-05-06T11:44:00Z,1559.7497759
2017-05-06T11:45:00Z,1560.7538139
2017-05-06T11:46:00Z,1561.2182591
2017-05-06T11:47:00Z,1562.7027053
2017-05-06T11:48:00Z,1562.5837199
2017-05-06T11:49:00Z,1562.4532588
2017-05-06T11:50:00Z,1562.4820392
2017-05-06T11:51:00Z,1561.928793
2017-05-06T11:52:00Z,1564.0882911
2017-05-06T11:53:00Z,1560.51
2017-05-06T11:54:00Z,1560.51
2017-05-06T11:55:00Z,1560.8407699
2017-05-06T11:56:00Z,1561.4148271
2017-05-06T11:57:00Z,1560.98
2017-05-06T11:58:00Z,1560.5046454
2017-05-06T11:59:00Z,1561.3299456
2017-05-06T12:00:00Z,1561.4883432
2017-05-06T12:01:00Z,1560.8159328
2017-05-06T12:02:00Z,1559.8914564
2017-05-06T12:03:00Z,1561.98
2017-05-06T12:04:00Z,1559.07
2017-05-06T12:05:00Z,1559.07
2017-05-06T12:06:00Z,1561.97
2017-05-06T12:07:00Z,1558.4957943
2017-05-06T12:08:00Z,1554.9840653
2017-05-06T12:09:00Z,1554.9840653
2017-05-06T12:10:00Z,1555.9521172
2017-05-06T12:11:00Z,1557.98
2017-05-06T12:12:00Z,1555.1007497
2017-05-06T12:13:00Z,1554.4774669
2017-05-06T12:14:00Z,1554.25
2017-05-06T12:15:00Z,1554.7660233
2017-05-06T12:16:00Z,1554.3762499
2017-05-06T12:17:00Z,1554.3762499
2017-05-06T12:18:00Z,1554.7691876
2017-05-06T12:19:00Z,1555
2017-05-06T12:20:00Z,1554.99
2017-05-06T12:21:00Z,1554.99
2017-05-06T12:22:00Z,1552.1935988
2017-05-06T12:23:00Z,1552.6209589
2017-05-06T12:24:00Z,1552.6209589
2017-05-06T12:25:00Z,1554.87
2017-05-06T12:26:00Z,1554.8691124
2017-05-06T12:27:00Z,1552.01
2017-05-06T12:28:00Z,1552.15389
2017-05-06T12:29:00Z,1554.87
2017-05-06T12:30:00Z,1552.01
2017-05-06T12:31:00Z,1552.0051287
2017-05-06T12:32:00Z,1554.86
2017-05-06T12:33:00Z,1551.1932113
2017-05-06T12:34:00Z,1551.1932113
2017-05-06T12:35:00Z,1551.1932113
2017-05-06T12:36:00Z,1552.01
2017-05-06T12:37:00Z,1552.01
2017-05-06T12:38:00Z,1549.6442581
2017-05-06T12:39:00Z,1554.45
2017-05-06T12:40:00Z,1554.45
2017-05-06T12:41:00Z,1552.9738627
2017-05-06T12:42:00Z,1552.9738627
2017-05-06T12:43:00Z,1552.6889635
2017-05-06T12:44:00Z,1551.77
2017-05-06T12:45:00Z,1551.7662116
2017-05-06T12:46:00Z,1551.6586131
2017-05-06T12:47:00Z,1551.7572714
2017-05-06T12:48:00Z,1552.99
2017-05-06T12:49:00Z,1553.6347755
2017-05-06T12:50:00Z,1553.9240509
2017-05-06T12:51:00Z,1553.9
2017-05-06T12:52:00Z,1553.9
2017-05-06T12:53:00Z,1553.4979712
2017-05-06T12:54:00Z,1550.0268403
2017-05-06T12:55:00Z,1550.5205479
2017-05-06T12:56:00Z,1548.0349221
2017-05-06T12:57:00Z,1549.5757974
2017-05-06T12:58:00Z,1547.7256615
2017-05-06T12:59:00Z,1546.2834048
2017-05-06T13:00:00Z,1548.2866718
2017-05-06T13:01:00Z,1547.0690079
2017-05-06T13:02:00Z,1547.1180491
2017-05-06T13:03:00Z,1545.0698853
2017-05-06T13:04:00Z,1544.1150387
2017-05-06T13:05:00Z,1545.8945846
2017-05-06T13:06:00Z,1545.8946512
2017-05-06T13:07:00Z,1545.8946512
2017-05-06T13:08:00Z,1545.8946512
2017-05-06T13:09:00Z,1543.7553171
2017-05-06T13:10:00Z,1542.5970368
2017-05-06T13:11:00Z,1542.5038612
2017-05-06T13:12:00Z,1540.4264817
2017-05-06T13:13:00Z,1540.3229397
2017-05-06T13:14:00Z,1540.6430479
2017-05-06T13:15:00Z,1542.1163177
2017-05-06T13:16:00Z,1539.3346944
2017-05-06T13:17:00Z,1539.9919478
2017-05-06T13:18:00Z,1540
2017-05-06T13:19:00Z,1540.1820242
2017-05-06T13:20:00Z,1540.8795409
2017-05-06T13:21:00Z,1540.8
2017-05-06T13:22:00Z,1540.2671031
2017-05-06T13:23:00Z,1540.79
2017-05-06T13:24:00Z,1540.79
2017-05-06T13:25:00Z,1540.2345056
2017-05-06T13:26:00Z,1540.0806254
2017-05-06T13:27:00Z,1540.0797136
2017-05-06T13:28:00Z,1540.0198026
2017-05-06T13:29:00Z,1540.040291
2017-05-06T13:30:00Z,1540.0050767
2017-05-06T13:31:00Z,1540.0050767
2017-05-06T13:32:00Z,1540.19
2017-05-06T13:33:00Z,1540.4562428
2017-05-06T13:34:00Z,1542.99
2017-05-06T13:35:00Z,1543.5878012
2017-05-06T13:36:00Z,1546.1939659
2017-05-06T13:37:00Z,1548.8461862
2017-05-06T13:38:00Z,1549.746611
2017-05-06T13:39:00Z,1549.746611
2017-05-06T13:40:00Z,1550.57
2017-05-06T13:41:00Z,1550.586367
2017-05-06T13:42:00Z,1550.5723587
2017-05-06T13:43:00Z,1551.8455361
2017-05-06T13:44:00Z,1552.0001339
2017-05-06T13:45:00Z,1552.0015746
2017-05-06T13:46:00Z,1552.0017942
2017-05-06T13:47:00Z,1552.0017942
2017-05-06T13:48:00Z,1552
2017-05-06T13:49:00Z,1552
2017-05-06T13:50:00Z,1548.4987268
2017-05-06T13:51:00Z,1551.15
2017-05-06T13:52:00Z,1551.15
2017-05-06T13:53:00Z,1547.7924329
2017-05-06T13:54:00Z,1547.7924329
2017-05-06T13:55:00Z,1547.100524
2017-05-06T13:56:00Z,1551.140952
2017-05-06T13:57:00Z,1551.140952
2017-05-06T13:58:00Z,1551.12
2017-05-06T13:59:00Z,1550.3401907
2017-05-06T14:00:00Z,1549.33
2017-05-06T14:01:00Z,1549.33
2017-05-06T14:02:00Z,1549.7313419
2017-05-06T14:03:00Z,1551.8832974
2017-05-06T14:04:00Z,1551.8987899
2017-05-06T14:05:00Z,1551.9975146
2017-05-06T14:06:00Z,1551.9824358
2017-05-06T14:07:00Z,1551.9824358
2017-05-06T14:08:00Z,1549.5061582
2017-05-06T14:09:00Z,1550.1901989
2017-05-06T14:10:00Z,1551.8341726
2017-05-06T14:11:00Z,1549.3575359
2017-05-06T14:12:00Z,1550.4207303
2017-05-06T14:13:00Z,1551.7275998
2017-05-06T14:14:00Z,1548.9472465
2017-05-06T14:15:00Z,1549.3250221
2017-05-06T14:16:00Z,1548.6198861
2017-05-06T14:17:00Z,1550.98
2017-05-06T14:18:00Z,1549.1765217
2017-05-06T14:19:00Z,1548.83
2017-05-06T14:20:00Z,1548.9584985
2017-05-06T14:21:00Z,1547.14
2017-05-06T14:22:00Z,1547.9909364
2017-05-06T14:23:00Z,1547.0184641
2017-05-06T14:24:00Z,1545.5430436
2017-05-06T14:25:00Z,1546.0241152
2017-05-06T14:26:00Z,1546.2228303
2017-05-06T14:27:00Z,1546
2017-05-06T14:28:00Z,1545.96
2017-05-06T14:29:00Z,1547.6812632
2017-05-06T14:30:00Z,1549.5318146
2017-05-06T14:31:00Z,1549.4919821
2017-05-06T14:32:00Z,1549.99
2017-05-06T14:33:00Z,1548.3075423
2017-05-06T14:34:00Z,1549.97
2017-05-06T14:35:00Z,1549.8425109
2017-05-06T14:36:00Z,1549.8425109
2017-05-06T14:37:00Z,1548.974197
2017-05-06T14:38:00Z,1549.9834517
2017-05-06T14:39:00Z,1549.9833337
2017-05-06T14:40:00Z,1548.1389633
2017-05-06T14:41:00Z,1547.2440783
2017-05-06T14:42:00Z,1547.804502
2017-05-06T14:43:00Z,1543.1799729
2017-05-06T14:44:00Z,1545.1587093
2017-05-06T14:45:00Z,1546.5990642
2017-05-06T14:46:00Z,1548.678634
2017-05-06T14:47:00Z,1543.5938481
2017-05-06T14:48:00Z,1542.4470142
2017-05-06T14:49:00Z,1546.97
2017-05-06T14:50:00Z,1545.44
2017-05-06T14:51:00Z,1544.0150964
2017-05-06T14:52:00Z,1543.06
2017-05-06T14:53:00Z,1544.0081857
2017-05-06T14:54:00Z,1545.31
2017-05-06T14:55:00Z,1545.3024804
2017-05-06T14:56:00Z,1539.658832
2017-05-06T14:57:00Z,1539.658832
2017-05-06T14:58:00Z,1539.5808998
2017-05-06T14:59:00Z,1544.7086088
2017-05-06T15:00:00Z,1541.2623106
2017-05-06T15:01:00Z,1538.7447722
2017-05-06T15:02:00Z,1538.3637545
2017-05-06T15:03:00Z,1539.45
2017-05-06T15:04:00Z,1539.45
2017-05-06T15:05:00Z,1539.45
2017-05-06T15:06:00Z,1538.0075047
2017-05-06T15:07:00Z,1539.2151896
2017-05-06T15:08:00Z,1538.1954203
2017-05-06T15:09:00Z,1538.3721779
2017-05-06T15:10:00Z,1539.45
2017-05-06T15:11:00Z,1539.45
2017-05-06T15:12:00Z,1538.487486
2017-05-06T15:13:00Z,1538.0048943
2017-05-06T15:14:00Z,1538.4946994
2017-05-06T15:15:00Z,1538.0213667
2017-05-06T15:16:00Z,1538.71
2017-05-06T15:17:00Z,1538.5190422
2017-05-06T15:18:00Z,1539.2180128
2017-05-06T15:19:00Z,1538.9036349
2017-05-06T15:20:00Z,1539.45
2017-05-06T15:21:00Z,1538.0315904
2017-05-06T15:22:00Z,1536.6674951
2017-05-06T15:23:00Z,1536.0585587
2017-05-06T15:24:00Z,1537.965511
2017-05-06T15:25:00Z,1536.0168922
2017-05-06T15:26:00Z,1537.7358601
2017-05-06T15:27:00Z,1536.3061501
2017-05-06T15:28:00Z,1533.6434714
2017-05-06T15:29:00Z,1533.6831976
2017-05-06T15:30:00Z,1534.1731589
2017-05-06T15:31:00Z,1532.8541464
2017-05-06T15:32:00Z,1533.653982
2017-05-06T15:33:00Z,1533.6914487
2017-05-06T15:34:00Z,1534.1341304
2017-05-06T15:35:00Z,1533.5418168
2017-05-06T15:36:00Z,1536.658336
2017-05-06T15:37:00Z,1537.97
2017-05-06T15:38:00Z,1537.3266373
2017-05-06T15:39:00Z,1533.518641
2017-05-06T15:40:00Z,1534.1689855
2017-05-06T15:41:00Z,1534.4383385
2017-05-06T15:42:00Z,1533.3611257
2017-05-06T15:43:00Z,1533.3611257
2017-05-06T15:44:00Z,1534.5526369
2017-05-06T15:45:00Z,1534.99
2017-05-06T15:46:00Z,1534.784403
2017-05-06T15:47:00Z,1534.11
2017-05-06T15:48:00Z,1534.11
2017-05-06T15:49:00Z,1532.8267489
2017-05-06T15:50:00Z,1533.1102321
2017-05-06T15:51:00Z,1533.2134835
2017-05-06T15:52:00Z,1518.9335914
2017-05-06T15:53:00Z,1510.7325347
2017-05-06T15:54:00Z,1514.8644016
2017-05-06T15:55:00Z,1519.7605226
2017-05-06T15:56:00Z,1518.9886663
2017-05-06T15:57:00Z,1519.5552982
2017-05-06T15:58:00Z,1520.4897697
2017-05-06T15:59:00Z,1521.1527807
2017-05-06T16:00:00Z,1521.8485687
2017-05-06T16:01:00Z,1521.6086216
2017-05-06T16:02:00Z,1521.8263476
2017-05-06T16:03:00Z,1526.7571868
2017-05-06T16:04:00Z,1526.7471073
2017-05-06T16:05:00Z,1526.7687
2017-05-06T16:06:00Z,1525.9159652
2017-05-06T16:07:00Z,1526.5374287
2017-05-06T16:08:00Z,1526.3467766
2017-05-06T16:09:00Z,1527.4618477
2017-05-06T16:10:00Z,1527.8065147
2017-05-06T16:11:00Z,1528.0792925
2017-05-06T16:12:00Z,1528.0792925
2017-05-06T16:13:00Z,1529
2017-05-06T16:14:00Z,1529.0648123
2017-05-06T16:15:00Z,1529.0195063
2017-05-06T16:16:00Z,1529.5828948
2017-05-06T16:17:00Z,1530.7775947
2017-05-06T16:18:00Z,1533.0690849
2017-05-06T16:19:00Z,1534.95
2017-05-06T16:20:00Z,1535.2273681
2017-05-06T16:21:00Z,1536.2079831
2017-05-06T16:22:00Z,1538.0070098
2017-05-06T16:23:00Z,1537.3139089
2017-05-06T16:24:00Z,1537.7705467
2017-05-06T16:25:00Z,1537.79
2017-05-06T16:26:00Z,1538.9803969
2017-05-06T16:27:00Z,1538.9743836
2017-05-06T16:28:00Z,1538.7687815
2017-05-06T16:29:00Z,1538.9743454
2017-05-06T16:30:00Z,1538.9649139
2017-05-06T16:31:00Z,1539.4571049
2017-05-06T16:32:00Z,1538.000358
2017-05-06T16:33:00Z,1538.000358
2017-05-06T16:34:00Z,1537.211582
2017-05-06T16:35:00Z,1538
2017-05-06T16:36:00Z,1537.2217719
2017-05-06T16:37:00Z,1537.22
2017-05-06T16:38:00Z,1537.2097164
2017-05-06T16:39:00Z,1535.8870013
2017-05-06T16:40:00Z,1536.2362238
2017-05-06T16:41:00Z,1534.3591166
2017-05-06T16:42:00Z,1534.3591166
2017-05-06T16:43:00Z,1537.1979898
2017-05-06T16:44:00Z,1534.63
2017-05-06T16:45:00Z,1534.63
2017-05-06T16:46:00Z,1537.8324302
2017-05-06T16:47:00Z,1537.99
2017-05-06T16:48:00Z,1539.7909428
2017-05-06T16:49:00Z,1540.8039837
2017-05-06T16:50:00Z,1542.0326184
2017-05-06T16:51:00Z,1542.5382021
2017-05-06T16:52:00Z,1542.1964139
2017-05-06T16:53:00Z,1544.9367024
2017-05-06T16:54:00Z,1543.8218678
2017-05-06T16:55:00Z,1544.4880783
2017-05-06T16:56:00Z,1540.3437987
2017-05-06T16:57:00Z,1540.1833239
2017-05-06T16:58:00Z,1540.0388386
2017-05-06T16:59:00Z,1542.4124856
2017-05-06T17:00:00Z,1543.9752298
2017-05-06T17:01:00Z,1541.2219394
2017-05-06T17:02:00Z,1541.95
2017-05-06T17:03:00Z,1541.9446624
2017-05-06T17:04:00Z,1541.9907614
2017-05-06T17:05:00Z,1539.7308522
2017-05-06T17:06:00Z,1538.9751172000001
2017-05-06T17:07:00Z,1539.2346106
2017-05-06T17:08:00Z,1536.9217405
2017-05-06T17:09:00Z,1538.6926524
2017-05-06T17:10:00Z,1537.2758974
2017-05-06T17:11:00Z,1538.8763754
2017-05-06T17:12:00Z,1537.1050112
2017-05-06T17:13:00Z,1539.7218532
2017-05-06T17:14:00Z,1539.01
2017-05-06T17:15:00Z,1540.859749
2017-05-06T17:16:00Z,1540.93
2017-05-06T17:17:00Z,1539.4559933
2017-05-06T17:18:00Z,1540.93
2017-05-06T17:19:00Z,1540.96
2017-05-06T17:20:00Z,1540.96
2017-05-06T17:21:00Z,1539.0016868
2017-05-06T17:22:00Z,1534.1505921
2017-05-06T17:23:00Z,1538.9
2017-05-06T17:24:00Z,1535.0714538
2017-05-06T17:25:00Z,1538.65
2017-05-06T17:26:00Z,1538.61
2017-05-06T17:27:00Z,1538.55
2017-05-06T17:28:00Z,1538.5
2017-05-06T17:29:00Z,1536.7702581
2017-05-06T17:30:00Z,1539.993199
2017-05-06T17:31:00Z,1542.0652898
2017-05-06T17:32:00Z,1544.9355196
2017-05-06T17:33:00Z,1547.9684452
2017-05-06T17:34:00Z,1549.0325754
2017-05-06T17:35:00Z,1549
2017-05-06T17:36:00Z,1549.0403903
2017-05-06T17:37:00Z,1549.0025667
2017-05-06T17:38:00Z,1547.4155958
2017-05-06T17:39:00Z,1546.96
2017-05-06T17:40:00Z,1545.6133983
2017-05-06T17:41:00Z,1546.8619796
2017-05-06T17:42:00Z,1546.8619796
2017-05-06T17:43:00Z,1546.64
2017-05-06T17:44:00Z,1544.16
2017-05-06T17:45:00Z,1548.3401568
2017-05-06T17:46:00Z,1549.9543869
2017-05-06T17:47:00Z,1549.7073162
2017-05-06T17:48:00Z,1549.6291277
2017-05-06T17:49:00Z,1549.2388142
2017-05-06T17:50:00Z,1548.8186097
2017-05-06T17:51:00Z,1549.9376086
2017-05-06T17:52:00Z,1548.8214946
2017-05-06T17:53:00Z,1549.2925444
2017-05-06T17:54:00Z,1550.3962376
2017-05-06T17:55:00Z,1550.2697374
2017-05-06T17:56:00Z,1549.3137646
2017-05-06T17:57:00Z,1551.9875165
2017-05-06T17:58:00Z,1551.8081175
2017-05-06T17:59:00Z,1551.1811497
2017-05-06T18:00:00Z,1553.0776762
2017-05-06T18:01:00Z,1553.2701834
2017-05-06T18:02:00Z,1552.7344886
2017-05-06T18:03:00Z,1552.2186378
2017-05-06T18:04:00Z,1551.9809944
2017-05-06T18:05:00Z,1552.434891
2017-05-06T18:06:00Z,1552.3160396
2017-05-06T18:07:00Z,1551.9682252
2017-05-06T18:08:00Z,1550.73
2017-05-06T18:09:00Z,1549.1541955
2017-05-06T18:10:00Z,1546.9348725
2017-05-06T18:11:00Z,1545.5611052
2017-05-06T18:12:00Z,1549.3083558
2017-05-06T18:13:00Z,1549.26
2017-05-06T18:14:00Z,1550.8957466
2017-05-06T18:15:00Z,1551.4999387
2017-05-06T18:16:00Z,1552.6340344
2017-05-06T18:17:00Z,1554.1850615
2017-05-06T18:18:00Z,1555.0107855
2017-05-06T18:19:00Z,1555.0079579
2017-05-06T18:20:00Z,1558.8263667
2017-05-06T18:21:00Z,1563.8333258
2017-05-06T18:22:00Z,1565
2017-05-06T18:23:00Z,1564.3328115
2017-05-06T18:24:00Z,1564.8422939
2017-05-06T18:25:00Z,1561.0192764
2017-05-06T18:26:00Z,1559.1977891
2017-05-06T18:27:00Z,1557.9079504
2017-05-06T18:28:00Z,1555.4401828
2017-05-06T18:29:00Z,1555.45
2017-05-06T18:30:00Z,1555.3038011
2017-05-06T18:31:00Z,1558.336502
2017-05-06T18:32:00Z,1555.1656291
2017-05-06T18:33:00Z,1555
2017-05-06T18:34:00Z,1557.6543754
2017-05-06T18:35:00Z,1555.0450571
2017-05-06T18:36:00Z,1556.9901201
2017-05-06T18:37:00Z,1558.0918475
2017-05-06T18:38:00Z,1559.0379397
2017-05-06T18:39:00Z,1559.9478955
2017-05-06T18:40:00Z,1564.0074278
2017-05-06T18:41:00Z,1562.9857752
2017-05-06T18:42:00Z,1560
2017-05-06T18:43:00Z,1562.99
2017-05-06T18:44:00Z,1561.2136286
2017-05-06T18:45:00Z,1561.01
2017-05-06T18:46:00Z,1562.9182622
2017-05-06T18:47:00Z,1568.4666484
2017-05-06T18:48:00Z,1570.7021408
2017-05-06T18:49:00Z,1576.5563056
2017-05-06T18:50:00Z,1575.7222248
2017-05-06T18:51:00Z,1573.2164813
2017-05-06T18:52:00Z,1573.0287812
2017-05-06T18:53:00Z,1572.4926509
2017-05-06T18:54:00Z,1570.9810872
2017-05-06T18:55:00Z,1570.9738589
2017-05-06T18:56:00Z,1572.4693769
2017-05-06T18:57:00Z,1570.2361614
2017-05-06T18:58:00Z,1571.0988678
2017-05-06T18:59:00Z,1570.1863683
2017-05-06T19:00:00Z,1570.2350399
2017-05-06T19:01:00Z,1570.2085416
2017-05-06T19:02:00Z,1570.89
2017-05-06T19:03:00Z,1573
2017-05-06T19:04:00Z,1571.01
2017-05-06T19:05:00Z,1572.6634265
2017-05-06T19:06:00Z,1570.92
2017-05-06T19:07:00Z,1571.0758669
2017-05-06T19:08:00Z,1570.8020522
2017-05-06T19:09:00Z,1570.018628
2017-05-06T19:10:00Z,1570.0304961
2017-05-06T19:11:00Z,1570.2781239
2017-05-06T19:12:00Z,1570.9943668
2017-05-06T19:13:00Z,1571.0027027
2017-05-06T19:14:00Z,1570.0130086
2017-05-06T19:15:00Z,1568.5936058
2017-05-06T19:16:00Z,1567.2928842
2017-05-06T19:17:00Z,1568.3607876
2017-05-06T19:18:00Z,1565.7390728
2017-05-06T19:19:00Z,1568.8493811
2017-05-06T19:20:00Z,1568.3152237
2017-05-06T19:21:00Z,1567.21
2017-05-06T19:22:00Z,1566.1603199
2017-05-06T19:23:00Z,1565.2934899
2017-05-06T19:24:00Z,1565.8783312
2017-05-06T19:25:00Z,1563.8022592
2017-05-06T19:26:00Z,1562.7673281
2017-05-06T19:27:00Z,1563.9390338
2017-05-06T19:28:00Z,1562.0660184
2017-05-06T19:29:00Z,1561.1034428
2017-05-06T19:30:00Z,1561.1034428
2017-05-06T19:31:00Z,1562.9397996
2017-05-06T19:32:00Z,1565.8627572
2017-05-06T19:33:00Z,1565.8627572
2017-05-06T19:34:00Z,1563.1840064
2017-05-06T19:35:00Z,1561.7387669
2017-05-06T19:36:00Z,1559.99
2017-05-06T19:37:00Z,1555.775905
2017-05-06T19:38:00Z,1557.3078012
2017-05-06T19:39:00Z,1555.98
2017-05-06T19:40:00Z,1554.0871371
2017-05-06T19:41:00Z,1554
2017-05-06T19:42:00Z,1554.3008218
2017-05-06T19:43:00Z,1554
2017-05-06T19:44:00Z,1554.31
2017-05-06T19:45:00Z,1555.9521192
2017-05-06T19:46:00Z,1559.9162209
2017-05-06T19:47:00Z,1556.5150834
2017-05-06T19:48:00Z,1560.12
2017-05-06T19:49:00Z,1556.1070732
2017-05-06T19:50:00Z,1554.9598548
2017-05-06T19:51:00Z,1554.9598548
2017-05-06T19:52:00Z,1555.5593082
2017-05-06T19:53:00Z,1559.1077582
2017-05-06T19:54:00Z,1558.99
2017-05-06T19:55:00Z,1555.4781849
2017-05-06T19:56:00Z,1558.3003089
2017-05-06T19:57:00Z,1558.1679786
2017-05-06T19:58:00Z,1558.1370992
2017-05-06T19:59:00Z,1558.0411192
2017-05-06T20:00:00Z,1558.0699896
2017-05-06T20:01:00Z,1558.4617317
2017-05-06T20:02:00Z,1558.55
2017-05-06T20:03:00Z,1557.0101881
2017-05-06T20:04:00Z,1558.6117225
2017-05-06T20:05:00Z,1558.5511426
2017-05-06T20:06:00Z,1557.7221796
2017-05-06T20:07:00Z,1556.4376613
2017-05-06T20:08:00Z,1559.1001705
2017-05-06T20:09:00Z,1559.11
2017-05-06T20:10:00Z,1559.12
2017-05-06T20:11:00Z,1557.9756399
2017-05-06T20:12:00Z,1557.9756399
2017-05-06T20:13:00Z,1559.1
2017-05-06T20:14:00Z,1559.1
2017-05-06T20:15:00Z,1556.7049715
2017-05-06T20:16:00Z,1556.3578627
2017-05-06T20:17:00Z,1559.1
2017-05-06T20:18:00Z,1559.1
2017-05-06T20:19:00Z,1556.47
2017-05-06T20:20:00Z,1559.4145825
2017-05-06T20:21:00Z,1557.56
2017-05-06T20:22:00Z,1558.3891634
2017-05-06T20:23:00Z,1558.22
2017-05-06T20:24:00Z,1559.8559987
2017-05-06T20:25:00Z,1561.67046
2017-05-06T20:26:00Z,1562.8589886
2017-05-06T20:27:00Z,1562.8197008
2017-05-06T20:28:00Z,1562.8197008
2017-05-06T20:29:00Z,1562.9965719
2017-05-06T20:30:00Z,1562.9965719
2017-05-06T20:31:00Z,1561.52
2017-05-06T20:32:00Z,1563.64
2017-05-06T20:33:00Z,1564.5084137
2017-05-06T20:34:00Z,1564.6798315
2017-05-06T20:35:00Z,1566.0010613
2017-05-06T20:36:00Z,1565.7
2017-05-06T20:37:00Z,1564.9688471
2017-05-06T20:38:00Z,1563.5478003
2017-05-06T20:39:00Z,1564.96
2017-05-06T20:40:00Z,1563.2597705
2017-05-06T20:41:00Z,1562.5599982
2017-05-06T20:42:00Z,1562.202322
2017-05-06T20:43:00Z,1561.346587
2017-05-06T20:44:00Z,1561.346587
2017-05-06T20:45:00Z,1561.1261042
2017-05-06T20:46:00Z,1557.192537
2017-05-06T20:47:00Z,1561.3611735
2017-05-06T20:48:00Z,1561.71
2017-05-06T20:49:00Z,1561.607114
2017-05-06T20:50:00Z,1561.74
2017-05-06T20:51:00Z,1561.7948808
2017-05-06T20:52:00Z,1564.0165324
2017-05-06T20:53:00Z,1564.1836025
2017-05-06T20:54:00Z,1563.1967696
2017-05-06T20:55:00Z,1561.4
2017-05-06T20:56:00Z,1564.1360639
2017-05-06T20:57:00Z,1561.4954278
2017-05-06T20:58:00Z,1557.06
2017-05-06T20:59:00Z,1560.3299181
2017-05-06T21:00:00Z,1561.8583051
2017-05-06T21:01:00Z,1558.1
2017-05-06T21:02:00Z,1558.1
2017-05-06T21:03:00Z,1560.7667665
2017-05-06T21:04:00Z,1560.7667665
2017-05-06T21:05:00Z,1563.0455864
2017-05-06T21:06:00Z,1563.0455864
2017-05-06T21:07:00Z,1564.17
2017-05-06T21:08:00Z,1563.8035424
2017-05-06T21:09:00Z,1564.0678527
2017-05-06T21:10:00Z,1564.9332376
2017-05-06T21:11:00Z,1569.7126095
2017-05-06T21:12:00Z,1566.9875695
2017-05-06T21:13:00Z,1567.15
2017-05-06T21:14:00Z,1567.9487255
2017-05-06T21:15:00Z,1568.45
2017-05-06T21:16:00Z,1568.2406868
2017-05-06T21:17:00Z,1565.9674349
2017-05-06T21:18:00Z,1564.3110825
2017-05-06T21:19:00Z,1565.4217248
2017-05-06T21:20:00Z,1565.3416816
2017-05-06T21:21:00Z,1564.5107926
2017-05-06T21:22:00Z,1564.2
2017-05-06T21:23:00Z,1568.1605358
2017-05-06T21:24:00Z,1567.3686665
2017-05-06T21:25:00Z,1566.6423506
2017-05-06T21:26:00Z,1566.0342147
2017-05-06T21:27:00Z,1564.6858414
2017-05-06T21:28:00Z,1565.22
2017-05-06T21:29:00Z,1566.9878804
2017-05-06T21:30:00Z,1564.22
2017-05-06T21:31:00Z,1566.2947724
2017-05-06T21:32:00Z,1564.5639081
2017-05-06T21:33:00Z,1564.2
2017-05-06T21:34:00Z,1564.2997219
2017-05-06T21:35:00Z,1561.8625775
2017-05-06T21:36:00Z,1561.8063065
2017-05-06T21:37:00Z,1557.0753125
2017-05-06T21:38:00Z,1560.9375872
2017-05-06T21:39:00Z,1561.1457017
2017-05-06T21:40:00Z,1556.9472822
2017-05-06T21:41:00Z,1556.5708929
2017-05-06T21:42:00Z,1556.5708929
2017-05-06T21:43:00Z,1557.39
2017-05-06T21:44:00Z,1558.0153138
2017-05-06T21:45:00Z,1558.0153138
2017-05-06T21:46:00Z,1558.0153138
2017-05-06T21:47:00Z,1561.4526041
2017-05-06T21:48:00Z,1561.6675426
2017-05-06T21:49:00Z,1557.7348737
2017-05-06T21:50:00Z,1555.4144261
2017-05-06T21:51:00Z,1554.38
2017-05-06T21:52:00Z,1554.4
2017-05-06T21:53:00Z,1554.6900776
2017-05-06T21:54:00Z,1554.2
2017-05-06T21:55:00Z,1554.2
2017-05-06T21:56:00Z,1560.6523434
2017-05-06T21:57:00Z,1560.6523434
2017-05-06T21:58:00Z,1560.6523434
2017-05-06T21:59:00Z,1556.771026
2017-05-06T22:00:00Z,1556.3272329
2017-05-06T22:01:00Z,1560.8395138
2017-05-06T22:02:00Z,1556.25
2017-05-06T22:03:00Z,1557.2909064
2017-05-06T22:04:00Z,1556.32
2017-05-06T22:05:00Z,1556.3428134
2017-05-06T22:06:00Z,1556.7684076
2017-05-06T22:07:00Z,1557.3466549
2017-05-06T22:08:00Z,1557.356579
2017-05-06T22:09:00Z,1556.5078024
2017-05-06T22:10:00Z,1558.03
2017-05-06T22:11:00Z,1558.0223451
2017-05-06T22:12:00Z,1556.6282695
2017-05-06T22:13:00Z,1557.2572176
2017-05-06T22:14:00Z,1557.4157192
2017-05-06T22:15:00Z,1558.2415229
2017-05-06T22:16:00Z,1558.2415229
2017-05-06T22:17:00Z,1558.2415229
2017-05-06T22:18:00Z,1558.2415229
2017-05-06T22:19:00Z,1558.79
2017-05-06T22:20:00Z,1558.79
2017-05-06T22:21:00Z,1554.43
2017-05-06T22:22:00Z,1557.3756636
2017-05-06T22:23:00Z,1556.4978875
2017-05-06T22:24:00Z,1558.78
2017-05-06T22:25:00Z,1558.78
2017-05-06T22:26:00Z,1558.76
2017-05-06T22:27:00Z,1557.8594284
2017-05-06T22:28:00Z,1557.8594284
2017-05-06T22:29:00Z,1555.7762462
2017-05-06T22:30:00Z,1558.4333077
2017-05-06T22:31:00Z,1558.78
2017-05-06T22:32:00Z,1555.6037376
2017-05-06T22:33:00Z,1555.6037376
2017-05-06T22:34:00Z,1558.78
2017-05-06T22:35:00Z,1558.6039859
2017-05-06T22:36:00Z,1558.9335078
2017-05-06T22:37:00Z,1558.9335078
2017-05-06T22:38:00Z,1558.9335078
2017-05-06T22:39:00Z,1555.33
2017-05-06T22:40:00Z,1558.9150349
2017-05-06T22:41:00Z,1556.2306596
2017-05-06T22:42:00Z,1554.9794704
2017-05-06T22:43:00Z,1554.5461486
2017-05-06T22:44:00Z,1556.34
2017-05-06T22:45:00Z,1557.01
2017-05-06T22:46:00Z,1557.01
2017-05-06T22:47:00Z,1560.12
2017-05-06T22:48:00Z,1560.7560522
2017-05-06T22:49:00Z,1560.1358156
2017-05-06T22:50:00Z,1561.3745907
2017-05-06T22:51:00Z,1559.1557182
2017-05-06T22:52:00Z,1559.44
2017-05-06T22:53:00Z,1554.1220295
2017-05-06T22:54:00Z,1554.1220295
2017-05-06T22:55:00Z,1555.7755921
2017-05-06T22:56:00Z,1555.2846634
2017-05-06T22:57:00Z,1555.2846634
2017-05-06T22:58:00Z,1554.3818331
2017-05-06T22:59:00Z,1554.999507
2017-05-06T23:00:00Z,1555.0366907
2017-05-06T23:01:00Z,1556.6527327
2017-05-06T23:02:00Z,1556.4537752
2017-05-06T23:03:00Z,1556.4537752
2017-05-06T23:04:00Z,1556.4537752
2017-05-06T23:05:00Z,1556.4537752
2017-05-06T23:06:00Z,1558.4362362
2017-05-06T23:07:00Z,1555.01
2017-05-06T23:08:00Z,1557.3713731
2017-05-06T23:09:00Z,1555.01
2017-05-06T23:10:00Z,1557.3611572
2017-05-06T23:11:00Z,1555.4609555
2017-05-06T23:12:00Z,1555.29
2017-05-06T23:13:00Z,1561.366089
2017-05-06T23:14:00Z,1555.0691551
2017-05-06T23:15:00Z,1555.0691551
2017-05-06T23:16:00Z,1556.5818605
2017-05-06T23:17:00Z,1561.0294145
2017-05-06T23:18:00Z,1558.53
2017-05-06T23:19:00Z,1559.6294007
2017-05-06T23:20:00Z,1559.3944745
2017-05-06T23:21:00Z,1560.1253045
2017-05-06T23:22:00Z,1561.9835816
2017-05-06T23:23:00Z,1560.4497513
2017-05-06T23:24:00Z,1559.7869029
2017-05-06T23:25:00Z,1561.9620633
2017-05-06T23:26:00Z,1559.9
2017-05-06T23:27:00Z,1559.5729586
2017-05-06T23:28:00Z,1556.9541807
2017-05-06T23:29:00Z,1556.9541807
2017-05-06T23:30:00Z,1556.9541807
2017-05-06T23:31:00Z,1556.7218273
2017-05-06T23:32:00Z,1553.5897311
2017-05-06T23:33:00Z,1553.8522358
2017-05-06T23:34:00Z,1558.6932554
2017-05-06T23:35:00Z,1558.71
2017-05-06T23:36:00Z,1558.71
2017-05-06T23:37:00Z,1558.71
2017-05-06T23:38:00Z,1558.71
2017-05-06T23:39:00Z,1558.71
2017-05-06T23:40:00Z,1558.71
2017-05-06T23:41:00Z,1561.41
2017-05-06T23:42:00Z,1558.03
2017-05-06T23:43:00Z,1558.03
2017-05-06T23:44:00Z,1558.03
2017-05-06T23:45:00Z,1558.2326302
2017-05-06T23:46:00Z,1555.108333
2017-05-06T23:47:00Z,1554.33
2017-05-06T23:48:00Z,1555.9478621
2017-05-06T23:49:00Z,1554.3322938
2017-05-06T23:50:00Z,1559.3
2017-05-06T23:51:00Z,1559.3
2017-05-06T23:52:00Z,1557.0846533
2017-05-06T23:53:00Z,1557.0846533
2017-05-06T23:54:00Z,1553.7415431
2017-05-06T23:55:00Z,1558.25
2017-05-06T23:56:00Z,1558.25
2017-05-06T23:57:00Z,1558.25
2017-05-06T23:58:00Z,1558.25
2017-05-06T23:59:00Z,1558.02
2017-05-07T00:00:00Z,1554.04
2017-05-07T00:01:00Z,1554.04
2017-05-07T00:02:00Z,1554.04
2017-05-07T00:03:00Z,1554.04
2017-05-07T00:04:00Z,1554.04
2017-05-07T00:05:00Z,1554.04
2017-05-07T00:06:00Z,1554.73
2017-05-07T00:07:00Z,1555.0084102
2017-05-07T00:08:00Z,1555
2017-05-07T00:09:00Z,1555
2017-05-07T00:10:00Z,1553.4330276
2017-05-07T00:11:00Z,1553.14175
2017-05-07T00:12:00Z,1552.1440709
2017-05-07T00:13:00Z,1551.0645015
2017-05-07T00:14:00Z,1551.0645015
2017-05-07T00:15:00Z,1551.0645015
2017-05-07T00:16:00Z,1551.0645015
2017-05-07T00:17:00Z,1556.5636783
2017-05-07T00:18:00Z,1551.7612782
2017-05-07T00:19:00Z,1551.47
2017-05-07T00:20:00Z,1551.47
2017-05-07T00:21:00Z,1551
2017-05-07T00:22:00Z,1554.1947163
2017-05-07T00:23:00Z,1554.1947163
2017-05-07T00:24:00Z,1554.1947163
2017-05-07T00:25:00Z,1554.1947163
2017-05-07T00:26:00Z,1556.7
2017-05-07T00:27:00Z,1556.66
2017-05-07T00:28:00Z,1552.1323554
2017-05-07T00:29:00Z,1552.1323554
2017-05-07T00:30:00Z,1554.8
2017-05-07T00:31:00Z,1554.8
2017-05-07T00:32:00Z,1554.4584651
2017-05-07T00:33:00Z,1551.95
2017-05-07T00:34:00Z,1552.73
2017-05-07T00:35:00Z,1552.73
2017-05-07T00:36:00Z,1553.5849231
2017-05-07T00:37:00Z,1551.0102075
2017-05-07T00:38:00Z,1551.3179799
2017-05-07T00:39:00Z,1551.3179799
2017-05-07T00:40:00Z,1552.7343481
2017-05-07T00:41:00Z,1551.01
2017-05-07T00:42:00Z,1551.01
2017-05-07T00:43:00Z,1551.0086758
2017-05-07T00:44:00Z,1551.0086758
2017-05-07T00:45:00Z,1551.2792576
2017-05-07T00:46:00Z,1552.8589017
2017-05-07T00:47:00Z,1551.2117906
2017-05-07T00:48:00Z,1552.7861439
2017-05-07T00:49:00Z,1552.92
2017-05-07T00:50:00Z,1553.02
2017-05-07T00:51:00Z,1555.75
2017-05-07T00:52:00Z,1552.3327794
2017-05-07T00:53:00Z,1555.7455435
2017-05-07T00:54:00Z,1552.61
2017-05-07T00:55:00Z,1552.2966495
2017-05-07T00:56:00Z,1551.5822233
2017-05-07T00:57:00Z,1552.6243185
2017-05-07T00:58:00Z,1555.75
2017-05-07T00:59:00Z,1555.75
2017-05-07T01:00:00Z,1555.75
2017-05-07T01:01:00Z,1555.75
2017-05-07T01:02:00Z,1555.75
2017-05-07T01:03:00Z,1555.71
2017-05-07T01:04:00Z,1555.71
2017-05-07T01:05:00Z,1555.7160819
2017-05-07T01:06:00Z,1551.91
2017-05-07T01:07:00Z,1555.75
2017-05-07T01:08:00Z,1555.0452246
2017-05-07T01:09:00Z,1556.7294187
2017-05-07T01:10:00Z,1556.7294187
2017-05-07T01:11:00Z,1556.7294187
2017-05-07T01:12:00Z,1556.3634513
2017-05-07T01:13:00Z,1556.3634513
2017-05-07T01:14:00Z,1557.32
2017-05-07T01:15:00Z,1553.65
2017-05-07T01:16:00Z,1553.6676867
2017-05-07T01:17:00Z,1557.1022767
2017-05-07T01:18:00Z,1557.32
2017-05-07T01:19:00Z,1556.72
2017-05-07T01:20:00Z,1556.3884149
2017-05-07T01:21:00Z,1559.5063908
2017-05-07T01:22:00Z,1559.97
2017-05-07T01:23:00Z,1560.46
2017-05-07T01:24:00Z,1561.3818608
2017-05-07T01:25:00Z,1560.46
2017-05-07T01:26:00Z,1560.4690906
2017-05-07T01:27:00Z,1562.52
2017-05-07T01:28:00Z,1562.8455808
2017-05-07T01:29:00Z,1563.7529496
2017-05-07T01:30:00Z,1560.48
2017-05-07T01:31:00Z,1560.48
2017-05-07T01:32:00Z,1560.48
2017-05-07T01:33:00Z,1561.6
2017-05-07T01:34:00Z,1561.4150292
2017-05-07T01:35:00Z,1560.5075175
2017-05-07T01:36:00Z,1560.5075175
2017-05-07T01:37:00Z,1562.4002031
2017-05-07T01:38:00Z,1563.87
2017-05-07T01:39:00Z,1560.5
2017-05-07T01:40:00Z,1560.5094615
2017-05-07T01:41:00Z,1558.8877211
2017-05-07T01:42:00Z,1556.7022129
2017-05-07T01:43:00Z,1556.7022129
2017-05-07T01:44:00Z,1556.7022129
2017-05-07T01:45:00Z,1556.37
2017-05-07T01:46:00Z,1561.1345877
2017-05-07T01:47:00Z,1560.475
2017-05-07T01:48:00Z,1558.44847
2017-05-07T01:49:00Z,1558.44847
2017-05-07T01:50:00Z,1557.2178554
2017-05-07T01:51:00Z,1563.9935679
2017-05-07T01:52:00Z,1558.4504612
2017-05-07T01:53:00Z,1558.41
2017-05-07T01:54:00Z,1558.41
2017-05-07T01:55:00Z,1558.41
2017-05-07T01:56:00Z,1557.7060507
2017-05-07T01:57:00Z,1558.4788448
2017-05-07T01:58:00Z,1558.2928585
2017-05-07T01:59:00Z,1557.7616652
2017-05-07T02:00:00Z,1557.7616652
2017-05-07T02:01:00Z,1559.31
2017-05-07T02:02:00Z,1560.23
2017-05-07T02:03:00Z,1560.23
2017-05-07T02:04:00Z,1560.25
2017-05-07T02:05:00Z,1560.25
2017-05-07T02:06:00Z,1560.25
2017-05-07T02:07:00Z,1560.25
2017-05-07T02:08:00Z,1560.25
2017-05-07T02:09:00Z,1560.25
2017-05-07T02:10:00Z,1560.26
2017-05-07T02:11:00Z,1564.1182184
2017-05-07T02:12:00Z,1561.16
2017-05-07T02:13:00Z,1561.16
2017-05-07T02:14:00Z,1561.15
2017-05-07T02:15:00Z,1560.24
2017-05-07T02:16:00Z,1560.5674343
2017-05-07T02:17:00Z,1561.1081033
2017-05-07T02:18:00Z,1561.1081033
2017-05-07T02:19:00Z,1558.28
2017-05-07T02:20:00Z,1558.28
2017-05-07T02:21:00Z,1558.28
2017-05-07T02:22:00Z,1559.34
2017-05-07T02:23:00Z,1560.228615
2017-05-07T02:24:00Z,1560.228615
2017-05-07T02:25:00Z,1561.1188855
2017-05-07T02:26:00Z,1561.16
2017-05-07T02:27:00Z,1561.16
2017-05-07T02:28:00Z,1563.39
2017-05-07T02:29:00Z,1564.3891322
2017-05-07T02:30:00Z,1563.39
2017-05-07T02:31:00Z,1563.39
2017-05-07T02:32:00Z,1562.0932825
2017-05-07T02:33:00Z,1562.0932825
2017-05-07T02:34:00Z,1560.301138
2017-05-07T02:35:00Z,1560.301138
2017-05-07T02:36:00Z,1560.6578152
2017-05-07T02:37:00Z,1560.7204421
2017-05-07T02:38:00Z,1563.1394246
2017-05-07T02:39:00Z,1562.9368291
2017-05-07T02:40:00Z,1562.9368291
2017-05-07T02:41:00Z,1562.9368291
2017-05-07T02:42:00Z,1562.9368291
2017-05-07T02:43:00Z,1559.71
2017-05-07T02:44:00Z,1563.73
2017-05-07T02:45:00Z,1563.73
2017-05-07T02:46:00Z,1560.298764
2017-05-07T02:47:00Z,1560.298764
2017-05-07T02:48:00Z,1560.298764
2017-05-07T02:49:00Z,1560.298764
2017-05-07T02:50:00Z,1560.298764
2017-05-07T02:51:00Z,1560.298764
2017-05-07T02:52:00Z,1560.298764
2017-05-07T02:53:00Z,1563.74
2017-05-07T02:54:00Z,1561.0519662
2017-05-07T02:55:00Z,1560.37
2017-05-07T02:56:00Z,1560.72
2017-05-07T02:57:00Z,1563.2707598
2017-05-07T02:58:00Z,1560.4000538
2017-05-07T02:59:00Z,1560.2232301
2017-05-07T03:00:00Z,1560.2232301
2017-05-07T03:01:00Z,1559.1992557
2017-05-07T03:02:00Z,1559.8030825
2017-05-07T03:03:00Z,1560.635365
2017-05-07T03:04:00Z,1559.17
2017-05-07T03:05:00Z,1559.1447728
2017-05-07T03:06:00Z,1559.1545268
2017-05-07T03:07:00Z,1557.2196118
2017-05-07T03:08:00Z,1557.7362726
2017-05-07T03:09:00Z,1560.3
2017-05-07T03:10:00Z,1559.3198532
2017-05-07T03:11:00Z,1558.0847694
2017-05-07T03:12:00Z,1557.73
2017-05-07T03:13:00Z,1558.8260164
2017-05-07T03:14:00Z,1558.2686954
2017-05-07T03:15:00Z,1556.0808768
2017-05-07T03:16:00Z,1555.0042932
2017-05-07T03:17:00Z,1555.0093428
2017-05-07T03:18:00Z,1557.2761068
2017-05-07T03:19:00Z,1558.78
2017-05-07T03:20:00Z,1558.7561215
2017-05-07T03:21:00Z,1555.6024357
2017-05-07T03:22:00Z,1555.37
2017-05-07T03:23:00Z,1555.99
2017-05-07T03:24:00Z,1552.3441321
2017-05-07T03:25:00Z,1552.3441321
2017-05-07T03:26:00Z,1552.3441321
2017-05-07T03:27:00Z,1552.43
2017-05-07T03:28:00Z,1554.49
2017-05-07T03:29:00Z,1555.602
2017-05-07T03:30:00Z,1556.01
2017-05-07T03:31:00Z,1553.7656329
2017-05-07T03:32:00Z,1558.4168149
2017-05-07T03:33:00Z,1558.4168149
2017-05-07T03:34:00Z,1558.4168149
2017-05-07T03:35:00Z,1558.4168149
2017-05-07T03:36:00Z,1555.4038298
2017-05-07T03:37:00Z,1555.01
2017-05-07T03:38:00Z,1555.0074911
2017-05-07T03:39:00Z,1555.0074911
2017-05-07T03:40:00Z,1555.01
2017-05-07T03:41:00Z,1555.01
2017-05-07T03:42:00Z,1555.0025432
2017-05-07T03:43:00Z,1558.0928956
2017-05-07T03:44:00Z,1556.6029168
2017-05-07T03:45:00Z,1555.9716881
2017-05-07T03:46:00Z,1553.891014
2017-05-07T03:47:00Z,1553.4127219
2017-05-07T03:48:00Z,1552.1628736
2017-05-07T03:49:00Z,1551.89
2017-05-07T03:50:00Z,1552.04227
2017-05-07T03:51:00Z,1552.4382079
2017-05-07T03:52:00Z,1553.3118666
2017-05-07T03:53:00Z,1555.8125659
2017-05-07T03:54:00Z,1553.5612524
2017-05-07T03:55:00Z,1559.1997913
2017-05-07T03:56:00Z,1559.1997913
2017-05-07T03:57:00Z,1560.17
2017-05-07T03:58:00Z,1555.6799221
2017-05-07T03:59:00Z,1555.5639076
2017-05-07T04:00:00Z,1554.1025782
2017-05-07T04:01:00Z,1555.6869799
2017-05-07T04:02:00Z,1556.2352684
2017-05-07T04:03:00Z,1556.2196745
2017-05-07T04:04:00Z,1555.8574309
2017-05-07T04:05:00Z,1556.2024905
2017-05-07T04:06:00Z,1556.2024905
2017-05-07T04:07:00Z,1556.2024905
2017-05-07T04:08:00Z,1555.9464486
2017-05-07T04:09:00Z,1555.9464486
2017-05-07T04:10:00Z,1554.6886294
2017-05-07T04:11:00Z,1554.5619095
2017-05-07T04:12:00Z,1552.911356
2017-05-07T04:13:00Z,1551.1105067
2017-05-07T04:14:00Z,1551.1105067
2017-05-07T04:15:00Z,1551.0930547
2017-05-07T04:16:00Z,1551.0011501
2017-05-07T04:17:00Z,1548.6508401
2017-05-07T04:18:00Z,1541.1128353
2017-05-07T04:19:00Z,1545.2731193
2017-05-07T04:20:00Z,1544.7490005
2017-05-07T04:21:00Z,1545.9160021
2017-05-07T04:22:00Z,1545.9160021
2017-05-07T04:23:00Z,1545.9160021
2017-05-07T04:24:00Z,1546.66
2017-05-07T04:25:00Z,1546.66
2017-05-07T04:26:00Z,1547.0668212
2017-05-07T04:27:00Z,1547.0323236
2017-05-07T04:28:00Z,1546.3719805
2017-05-07T04:29:00Z,1549.393138
2017-05-07T04:30:00Z,1546.58
2017-05-07T04:31:00Z,1547.01
2017-05-07T04:32:00Z,1550.5359946
2017-05-07T04:33:00Z,1550.9168145
2017-05-07T04:34:00Z,1552.9448201
2017-05-07T04:35:00Z,1552.9448201
2017-05-07T04:36:00Z,1552.9448201
2017-05-07T04:37:00Z,1554.8226671
2017-05-07T04:38:00Z,1554.4765247
2017-05-07T04:39:00Z,1553.02
2017-05-07T04:40:00Z,1553.022728
2017-05-07T04:41:00Z,1553.0208259
2017-05-07T04:42:00Z,1554.3506587
2017-05-07T04:43:00Z,1551.59
2017-05-07T04:44:00Z,1551.6
2017-05-07T04:45:00Z,1551.6164055
2017-05-07T04:46:00Z,1551.62
2017-05-07T04:47:00Z,1551.5325531
2017-05-07T04:48:00Z,1552.9533178
2017-05-07T04:49:00Z,1549.5538833
2017-05-07T04:50:00Z,1549.547109
2017-05-07T04:51:00Z,1553.5731565
2017-05-07T04:52:00Z,1555.4539417
2017-05-07T04:53:00Z,1555.1965241
2017-05-07T04:54:00Z,1552.5803346
2017-05-07T04:55:00Z,1556.5374912
2017-05-07T04:56:00Z,1556.6199
2017-05-07T04:57:00Z,1555.0742683
2017-05-07T04:58:00Z,1555.0742683
2017-05-07T04:59:00Z,1555.0742683
2017-05-07T05:00:00Z,1552.7270175
2017-05-07T05:01:00Z,1554.01
2017-05-07T05:02:00Z,1554.01
2017-05-07T05:03:00Z,1554.01
2017-05-07T05:04:00Z,1554.01
2017-05-07T05:05:00Z,1554.01
2017-05-07T05:06:00Z,1554.47
2017-05-07T05:07:00Z,1554.47
2017-05-07T05:08:00Z,1554.47
2017-05-07T05:09:00Z,1553.51
2017-05-07T05:10:00Z,1555.7310276
2017-05-07T05:11:00Z,1555.7310276
2017-05-07T05:12:00Z,1555.7310276
2017-05-07T05:13:00Z,1555.9732097
2017-05-07T05:14:00Z,1556.62
2017-05-07T05:15:00Z,1554.34
2017-05-07T05:16:00Z,1554.34
2017-05-07T05:17:00Z,1556.5986842
2017-05-07T05:18:00Z,1556.5986842
2017-05-07T05:19:00Z,1556.62
2017-05-07T05:20:00Z,1555.6183055
2017-05-07T05:21:00Z,1555.01
2017-05-07T05:22:00Z,1555.2860519
2017-05-07T05:23:00Z,1555.0188614
2017-05-07T05:24:00Z,1555.0188614
2017-05-07T05:25:00Z,1556.6258912
2017-05-07T05:26:00Z,1558.66
2017-05-07T05:27:00Z,1557.0215772
2017-05-07T05:28:00Z,1557.4353552
2017-05-07T05:29:00Z,1560.3746045
2017-05-07T05:30:00Z,1560.3746045
2017-05-07T05:31:00Z,1560.3746045
2017-05-07T05:32:00Z,1558.1025105
2017-05-07T05:33:00Z,1558.11
2017-05-07T05:34:00Z,1560.4
2017-05-07T05:35:00Z,1560.3826909
2017-05-07T05:36:00Z,1560.3826909
2017-05-07T05:37:00Z,1560.38
2017-05-07T05:38:00Z,1560.38
2017-05-07T05:39:00Z,1559.6967399
2017-05-07T05:40:00Z,1558.6324762
2017-05-07T05:41:00Z,1557.416149
2017-05-07T05:42:00Z,1559.49
2017-05-07T05:43:00Z,1559.49
2017-05-07T05:44:00Z,1559.0602748
2017-05-07T05:45:00Z,1558.117724
2017-05-07T05:46:00Z,1556.8424915
2017-05-07T05:47:00Z,1557.498942
2017-05-07T05:48:00Z,1556.6197037
2017-05-07T05:49:00Z,1556.6197037
2017-05-07T05:50:00Z,1556.6099668
2017-05-07T05:51:00Z,1559.07
2017-05-07T05:52:00Z,1557.0681299
2017-05-07T05:53:00Z,1557.0681299
2017-05-07T05:54:00Z,1559.07
2017-05-07T05:55:00Z,1557.97
2017-05-07T05:56:00Z,1557.97
2017-05-07T05:57:00Z,1557.7827358
2017-05-07T05:58:00Z,1556.504764
2017-05-07T05:59:00Z,1556.05
2017-05-07T06:00:00Z,1556.05
2017-05-07T06:01:00Z,1555.5697332
2017-05-07T06:02:00Z,1555.8050836
2017-05-07T06:03:00Z,1555.8050836
2017-05-07T06:04:00Z,1555.8050836
2017-05-07T06:05:00Z,1553.77
2017-05-07T06:06:00Z,1556.26
2017-05-07T06:07:00Z,1556.26
2017-05-07T06:08:00Z,1556.26
2017-05-07T06:09:00Z,1553.4508734
2017-05-07T06:10:00Z,1554.74
2017-05-07T06:11:00Z,1553.75
2017-05-07T06:12:00Z,1550.9552139
2017-05-07T06:13:00Z,1553.6915113
2017-05-07T06:14:00Z,1553.2757382
2017-05-07T06:15:00Z,1553.2757382
2017-05-07T06:16:00Z,1553.75
2017-05-07T06:17:00Z,1553.75
2017-05-07T06:18:00Z,1553.74
2017-05-07T06:19:00Z,1553.6862121
2017-05-07T06:20:00Z,1553.6862121
2017-05-07T06:21:00Z,1553.6862121
2017-05-07T06:22:00Z,1553.6862121
2017-05-07T06:23:00Z,1553.74
2017-05-07T06:24:00Z,1553.7892671
2017-05-07T06:25:00Z,1552.03
2017-05-07T06:26:00Z,1554.446797
2017-05-07T06:27:00Z,1554.446797
2017-05-07T06:28:00Z,1553.03
2017-05-07T06:29:00Z,1552.809448
2017-05-07T06:30:00Z,1553.9492118
2017-05-07T06:31:00Z,1550.9619173
2017-05-07T06:32:00Z,1550.9665396
2017-05-07T06:33:00Z,1550.9455581
2017-05-07T06:34:00Z,1551.427352
2017-05-07T06:35:00Z,1550.3101293
2017-05-07T06:36:00Z,1548.4253013
2017-05-07T06:37:00Z,1547.7175589
2017-05-07T06:38:00Z,1547.4991516
2017-05-07T06:39:00Z,1546.7697161
2017-05-07T06:40:00Z,1544.6705313
2017-05-07T06:41:00Z,1546.994097
2017-05-07T06:42:00Z,1546.7585107
2017-05-07T06:43:00Z,1546.7371637
2017-05-07T06:44:00Z,1546.6345081
2017-05-07T06:45:00Z,1545.6085135
2017-05-07T06:46:00Z,1546.9545614
2017-05-07T06:47:00Z,1547.3
2017-05-07T06:48:00Z,1546.73
2017-05-07T06:49:00Z,1548.3050618
2017-05-07T06:50:00Z,1545.9344077
2017-05-07T06:51:00Z,1546.01
2017-05-07T06:52:00Z,1547.8670526
2017-05-07T06:53:00Z,1546.0044254
2017-05-07T06:54:00Z,1545.9568196
2017-05-07T06:55:00Z,1547.94
2017-05-07T06:56:00Z,1546.5956837
2017-05-07T06:57:00Z,1545.6836576
2017-05-07T06:58:00Z,1546.7449635
2017-05-07T06:59:00Z,1546.9160429
2017-05-07T07:00:00Z,1546.9160429
2017-05-07T07:01:00Z,1547.94
2017-05-07T07:02:00Z,1547.94
2017-05-07T07:03:00Z,1547.94
2017-05-07T07:04:00Z,1545.11
2017-05-07T07:05:00Z,1545.1225611
2017-05-07T07:06:00Z,1547.3843378
2017-05-07T07:07:00Z,1547.6102326
2017-05-07T07:08:00Z,1547.6102326
2017-05-07T07:09:00Z,1545.26
2017-05-07T07:10:00Z,1547.3715966
2017-05-07T07:11:00Z,1547.94
2017-05-07T07:12:00Z,1545.3630665
2017-05-07T07:13:00Z,1547.94
2017-05-07T07:14:00Z,1547.94
2017-05-07T07:15:00Z,1547.7357429
2017-05-07T07:16:00Z,1546.887582
2017-05-07T07:17:00Z,1549.41
2017-05-07T07:18:00Z,1547.6636569
2017-05-07T07:19:00Z,1549.31
2017-05-07T07:20:00Z,1549.25
2017-05-07T07:21:00Z,1546.83
2017-05-07T07:22:00Z,1546.83
2017-05-07T07:23:00Z,1549.3038372
2017-05-07T07:24:00Z,1547.5280498
2017-05-07T07:25:00Z,1547.1649918
2017-05-07T07:26:00Z,1547.0192217
2017-05-07T07:27:00Z,1547.0276959
2017-05-07T07:28:00Z,1547.05
2017-05-07T07:29:00Z,1547.024139
2017-05-07T07:30:00Z,1545.1726408
2017-05-07T07:31:00Z,1545.1726408
2017-05-07T07:32:00Z,1545.41
2017-05-07T07:33:00Z,1545.12
2017-05-07T07:34:00Z,1545.3677041
2017-05-07T07:35:00Z,1545.6724658
2017-05-07T07:36:00Z,1545.5169464
2017-05-07T07:37:00Z,1546.35
2017-05-07T07:38:00Z,1546.6761378
2017-05-07T07:39:00Z,1547.01
2017-05-07T07:40:00Z,1547.01
2017-05-07T07:41:00Z,1547.01
2017-05-07T07:42:00Z,1544.8926012
2017-05-07T07:43:00Z,1543.7316985
2017-05-07T07:44:00Z,1540.2090557
2017-05-07T07:45:00Z,1539.7662883
2017-05-07T07:46:00Z,1540.7834418
2017-05-07T07:47:00Z,1539.4311947
2017-05-07T07:48:00Z,1539.3914153
2017-05-07T07:49:00Z,1539.507071
2017-05-07T07:50:00Z,1539.8695857
2017-05-07T07:51:00Z,1539.0915632
2017-05-07T07:52:00Z,1539.94
2017-05-07T07:53:00Z,1539.01
2017-05-07T07:54:00Z,1539.93
2017-05-07T07:55:00Z,1539.9984177
2017-05-07T07:56:00Z,1539.92
2017-05-07T07:57:00Z,1538.8527927
2017-05-07T07:58:00Z,1536.2760824
2017-05-07T07:59:00Z,1532.6433661
2017-05-07T08:00:00Z,1532.9988895
2017-05-07T08:01:00Z,1533.1741701
2017-05-07T08:02:00Z,1533.7138997
2017-05-07T08:03:00Z,1534.8529687
2017-05-07T08:04:00Z,1532.5421782
2017-05-07T08:05:00Z,1533.2440385
2017-05-07T08:06:00Z,1529.1008764
2017-05-07T08:07:00Z,1530.1675004
2017-05-07T08:08:00Z,1531.3064879
2017-05-07T08:09:00Z,1530.0058172
2017-05-07T08:10:00Z,1530.0119798
2017-05-07T08:11:00Z,1528.6489554
2017-05-07T08:12:00Z,1528.2108366
2017-05-07T08:13:00Z,1530.9158824
2017-05-07T08:14:00Z,1532.5314084
2017-05-07T08:15:00Z,1537.1454858
2017-05-07T08:16:00Z,1537.1751185
2017-05-07T08:17:00Z,1533.7828092
2017-05-07T08:18:00Z,1533.3890937
2017-05-07T08:19:00Z,1534.9569585
2017-05-07T08:20:00Z,1538.3027192
2017-05-07T08:21:00Z,1543.7088424
2017-05-07T08:22:00Z,1548.342194
2017-05-07T08:23:00Z,1545.5498786
2017-05-07T08:24:00Z,1544.0295634
2017-05-07T08:25:00Z,1545.5848357
2017-05-07T08:26:00Z,1545.6125109
2017-05-07T08:27:00Z,1545.4701435
2017-05-07T08:28:00Z,1544.2448953
2017-05-07T08:29:00Z,1544.4610193
2017-05-07T08:30:00Z,1545.0486161
2017-05-07T08:31:00Z,1543.7563851
2017-05-07T08:32:00Z,1543.727552
2017-05-07T08:33:00Z,1541.1784875
2017-05-07T08:34:00Z,1545.8771346
2017-05-07T08:35:00Z,1547.5865931
2017-05-07T08:36:00Z,1547.3177693
2017-05-07T08:37:00Z,1544.9533788
2017-05-07T08:38:00Z,1543.3995185
2017-05-07T08:39:00Z,1542.7
2017-05-07T08:40:00Z,1542.5761562
2017-05-07T08:41:00Z,1541.2431097
2017-05-07T08:42:00Z,1541.4244515
2017-05-07T08:43:00Z,1540.7459564
2017-05-07T08:44:00Z,1540.9126516
2017-05-07T08:45:00Z,1540.1334328
2017-05-07T08:46:00Z,1541.9794638
2017-05-07T08:47:00Z,1541.9546438
2017-05-07T08:48:00Z,1541.97
2017-05-07T08:49:00Z,1541.97
2017-05-07T08:50:00Z,1539.4697567
2017-05-07T08:51:00Z,1540.5552222
2017-05-07T08:52:00Z,1541.625997
2017-05-07T08:53:00Z,1541.625997
2017-05-07T08:54:00Z,1541.5095373
2017-05-07T08:55:00Z,1540.0158491
2017-05-07T08:56:00Z,1540.0443443
2017-05-07T08:57:00Z,1542.2236285
2017-05-07T08:58:00Z,1540.4566803
2017-05-07T08:59:00Z,1539.6857504
2017-05-07T09:00:00Z,1544.4873853
2017-05-07T09:01:00Z,1543.2062399
2017-05-07T09:02:00Z,1543.8099064
2017-05-07T09:03:00Z,1543.6425277
2017-05-07T09:04:00Z,1543.6540826
2017-05-07T09:05:00Z,1546.6603627
2017-05-07T09:06:00Z,1544.8804927
2017-05-07T09:07:00Z,1548.3884991
2017-05-07T09:08:00Z,1544.534203
2017-05-07T09:09:00Z,1544.1770802
2017-05-07T09:10:00Z,1545.5029384
2017-05-07T09:11:00Z,1544.55
2017-05-07T09:12:00Z,1545.768121
2017-05-07T09:13:00Z,1544.6310014
2017-05-07T09:14:00Z,1543.8432391
2017-05-07T09:15:00Z,1545.7870548
2017-05-07T09:16:00Z,1548.58
2017-05-07T09:17:00Z,1544.4200663
2017-05-07T09:18:00Z,1543.1963489
2017-05-07T09:19:00Z,1545.65
2017-05-07T09:20:00Z,1545.2339757
2017-05-07T09:21:00Z,1545.2803096
2017-05-07T09:22:00Z,1544.3904643
2017-05-07T09:23:00Z,1544.6773555
2017-05-07T09:24:00Z,1548.3410628
2017-05-07T09:25:00Z,1548.97
2017-05-07T09:26:00Z,1544.8391398
2017-05-07T09:27:00Z,1545.4445399
2017-05-07T09:28:00Z,1545.4628497
2017-05-07T09:29:00Z,1545.7114196
2017-05-07T09:30:00Z,1549.2786491
2017-05-07T09:31:00Z,1549.3741233
2017-05-07T09:32:00Z,1549.33
2017-05-07T09:33:00Z,1547.1645132
2017-05-07T09:34:00Z,1547.83
2017-05-07T09:35:00Z,1548.784868
2017-05-07T09:36:00Z,1548.8692889
2017-05-07T09:37:00Z,1549.82
2017-05-07T09:38:00Z,1549.82
2017-05-07T09:39:00Z,1548.4400521
2017-05-07T09:40:00Z,1549.3918902
2017-05-07T09:41:00Z,1549.3918902
2017-05-07T09:42:00Z,1545.6651461
2017-05-07T09:43:00Z,1545.81
2017-05-07T09:44:00Z,1549.1677671
2017-05-07T09:45:00Z,1549.93
2017-05-07T09:46:00Z,1548.422136
2017-05-07T09:47:00Z,1545.9275743
2017-05-07T09:48:00Z,1548.2701153
2017-05-07T09:49:00Z,1543.0529789
2017-05-07T09:50:00Z,1543.0899435
2017-05-07T09:51:00Z,1546.1518962
2017-05-07T09:52:00Z,1541.3827043
2017-05-07T09:53:00Z,1541.9886546
2017-05-07T09:54:00Z,1541.5701614
2017-05-07T09:55:00Z,1542.2382568
2017-05-07T09:56:00Z,1541.9998262
2017-05-07T09:57:00Z,1542.7547328
2017-05-07T09:58:00Z,1543.9837912
2017-05-07T09:59:00Z,1543.9837912
2017-05-07T10:00:00Z,1542.2706773
2017-05-07T10:01:00Z,1543.8208733
2017-05-07T10:02:00Z,1541.4327493
2017-05-07T10:03:00Z,1541.0273735
2017-05-07T10:04:00Z,1543.0310523
2017-05-07T10:05:00Z,1544.09
2017-05-07T10:06:00Z,1544.09
2017-05-07T10:07:00Z,1544.6378011
2017-05-07T10:08:00Z,1545.9903061
2017-05-07T10:09:00Z,1543.3184352
2017-05-07T10:10:00Z,1540.5017079
2017-05-07T10:11:00Z,1537.4573981
2017-05-07T10:12:00Z,1536.7267035
2017-05-07T10:13:00Z,1536.7267035
2017-05-07T10:14:00Z,1535.6420245
2017-05-07T10:15:00Z,1535.4732212
2017-05-07T10:16:00Z,1537.4507099
2017-05-07T10:17:00Z,1541.8525318
2017-05-07T10:18:00Z,1540.3604264
2017-05-07T10:19:00Z,1541.0200932
2017-05-07T10:20:00Z,1539.0710941
2017-05-07T10:21:00Z,1541.18
2017-05-07T10:22:00Z,1541.17
2017-05-07T10:23:00Z,1541.9589158000001
2017-05-07T10:24:00Z,1539.7362035
2017-05-07T10:25:00Z,1543.8193348
2017-05-07T10:26:00Z,1542.05
2017-05-07T10:27:00Z,1539.06
2017-05-07T10:28:00Z,1539.3545952
2017-05-07T10:29:00Z,1542.0499023
2017-05-07T10:30:00Z,1541.8981900000001
2017-05-07T10:31:00Z,1542.0040652
2017-05-07T10:32:00Z,1541.99
2017-05-07T10:33:00Z,1541.99
2017-05-07T10:34:00Z,1541.8711973
2017-05-07T10:35:00Z,1542.1269118
2017-05-07T10:36:00Z,1540.550509
2017-05-07T10:37:00Z,1542.498441
2017-05-07T10:38:00Z,1542.2584387
2017-05-07T10:39:00Z,1543.9139813
2017-05-07T10:40:00Z,1541.7065319
2017-05-07T10:41:00Z,1542.026484
2017-05-07T10:42:00Z,1543.4032179
2017-05-07T10:43:00Z,1542.6977951
2017-05-07T10:44:00Z,1546.9335213
2017-05-07T10:45:00Z,1546.5333578
2017-05-07T10:46:00Z,1546.6564568
2017-05-07T10:47:00Z,1546.4380121
2017-05-07T10:48:00Z,1546.4380121
2017-05-07T10:49:00Z,1542.14
2017-05-07T10:50:00Z,1542.14
2017-05-07T10:51:00Z,1541.9828359
2017-05-07T10:52:00Z,1542.58
2017-05-07T10:53:00Z,1542.4740752
2017-05-07T10:54:00Z,1541.52
2017-05-07T10:55:00Z,1542.5030851
2017-05-07T10:56:00Z,1541.5
2017-05-07T10:57:00Z,1541.5567739
2017-05-07T10:58:00Z,1541.4218046
2017-05-07T10:59:00Z,1538.5923693
2017-05-07T11:00:00Z,1538.1031447
2017-05-07T11:01:00Z,1537.1006638
2017-05-07T11:02:00Z,1535.0320161
2017-05-07T11:03:00Z,1533.4893932
2017-05-07T11:04:00Z,1531.2531367
2017-05-07T11:05:00Z,1532.2671016
2017-05-07T11:06:00Z,1536.361061
2017-05-07T11:07:00Z,1537.24
2017-05-07T11:08:00Z,1535.9492888
2017-05-07T11:09:00Z,1533.9201189
2017-05-07T11:10:00Z,1531.579628
2017-05-07T11:11:00Z,1534.8546165
2017-05-07T11:12:00Z,1536.23
2017-05-07T11:13:00Z,1534.5152499
2017-05-07T11:14:00Z,1532.1099704
2017-05-07T11:15:00Z,1532.7035912
2017-05-07T11:16:00Z,1533.2451291
2017-05-07T11:17:00Z,1532.3076191
2017-05-07T11:18:00Z,1533.6583464
2017-05-07T11:19:00Z,1532.2411333
2017-05-07T11:20:00Z,1533.8603369
2017-05-07T11:21:00Z,1537.7896889
2017-05-07T11:22:00Z,1537.87
2017-05-07T11:23:00Z,1534.3243425
2017-05-07T11:24:00Z,1535.2246342
2017-05-07T11:25:00Z,1533.9285237
2017-05-07T11:26:00Z,1533.65
2017-05-07T11:27:00Z,1533.65
2017-05-07T11:28:00Z,1534.4962307
2017-05-07T11:29:00Z,1535.65
2017-05-07T11:30:00Z,1535.8974819
2017-05-07T11:31:00Z,1537.7795296
2017-05-07T11:32:00Z,1536.3375656
2017-05-07T11:33:00Z,1539.1974806
2017-05-07T11:34:00Z,1540.449921
2017-05-07T11:35:00Z,1539.85
2017-05-07T11:36:00Z,1540.1293023
2017-05-07T11:37:00Z,1539.9390788
2017-05-07T11:38:00Z,1539.9211605
2017-05-07T11:39:00Z,1541.93
2017-05-07T11:40:00Z,1540.0468088
2017-05-07T11:41:00Z,1540.3134229
2017-05-07T11:42:00Z,1541.0742705
2017-05-07T11:43:00Z,1541.0742705
2017-05-07T11:44:00Z,1540.372929
2017-05-07T11:45:00Z,1538.1854573
2017-05-07T11:46:00Z,1535.0025332
2017-05-07T11:47:00Z,1536.9753169
2017-05-07T11:48:00Z,1535.6
2017-05-07T11:49:00Z,1536.1063524
2017-05-07T11:50:00Z,1536.0847604
2017-05-07T11:51:00Z,1534.06
2017-05-07T11:52:00Z,1536.3756454
2017-05-07T11:53:00Z,1536.2612499
2017-05-07T11:54:00Z,1534.3892088
2017-05-07T11:55:00Z,1534.2236499
2017-05-07T11:56:00Z,1534.2236499
2017-05-07T11:57:00Z,1536.6654028
2017-05-07T11:58:00Z,1536.89
2017-05-07T11:59:00Z,1536.7443527
2017-05-07T12:00:00Z,1538.5130994
2017-05-07T12:01:00Z,1538.9517086
2017-05-07T12:02:00Z,1536.2300588
2017-05-07T12:03:00Z,1536.2179937
2017-05-07T12:04:00Z,1537.81
2017-05-07T12:05:00Z,1537.81
2017-05-07T12:06:00Z,1537.81
2017-05-07T12:07:00Z,1538.6361831
2017-05-07T12:08:00Z,1537.8700365
2017-05-07T12:09:00Z,1539.03
2017-05-07T12:10:00Z,1537.82
2017-05-07T12:11:00Z,1537.82
2017-05-07T12:12:00Z,1537.82
2017-05-07T12:13:00Z,1540.3590349
2017-05-07T12:14:00Z,1537.8241309
2017-05-07T12:15:00Z,1538.1758557
2017-05-07T12:16:00Z,1537.8209381
2017-05-07T12:17:00Z,1537.829182
2017-05-07T12:18:00Z,1535.7446418
2017-05-07T12:19:00Z,1535.0602815
2017-05-07T12:20:00Z,1537.63
2017-05-07T12:21:00Z,1535.03
2017-05-07T12:22:00Z,1536.2210935
2017-05-07T12:23:00Z,1535.6146091
2017-05-07T12:24:00Z,1535.0408486
2017-05-07T12:25:00Z,1534.5936968
2017-05-07T12:26:00Z,1536.72
2017-05-07T12:27:00Z,1535.8075429
2017-05-07T12:28:00Z,1534.01
2017-05-07T12:29:00Z,1535.8405599
2017-05-07T12:30:00Z,1534.2974409
2017-05-07T12:31:00Z,1534.0038286
2017-05-07T12:32:00Z,1534.0035886
2017-05-07T12:33:00Z,1533.7634027
2017-05-07T12:34:00Z,1532.2412
2017-05-07T12:35:00Z,1532.2412
2017-05-07T12:36:00Z,1535.4993194
2017-05-07T12:37:00Z,1533.7700857
2017-05-07T12:38:00Z,1532.250586
2017-05-07T12:39:00Z,1532.250586
2017-05-07T12:40:00Z,1532.13
2017-05-07T12:41:00Z,1532.2467811
2017-05-07T12:42:00Z,1534.6332741
2017-05-07T12:43:00Z,1536.5450995
2017-05-07T12:44:00Z,1534.3447695
2017-05-07T12:45:00Z,1535.0001488
2017-05-07T12:46:00Z,1535.3290763
2017-05-07T12:47:00Z,1535.3674207
2017-05-07T12:48:00Z,1535.5218106
2017-05-07T12:49:00Z,1536.9
2017-05-07T12:50:00Z,1535.7392239
2017-05-07T12:51:00Z,1535.0399998
2017-05-07T12:52:00Z,1535.0123994
2017-05-07T12:53:00Z,1535.0567381
2017-05-07T12:54:00Z,1535.0063345
2017-05-07T12:55:00Z,1532.3553071
2017-05-07T12:56:00Z,1533.6956348
2017-05-07T12:57:00Z,1531.8412337
2017-05-07T12:58:00Z,1532.9445816
2017-05-07T12:59:00Z,1532.877989
2017-05-07T13:00:00Z,1532.664971
2017-05-07T13:01:00Z,1531.7476692
2017-05-07T13:02:00Z,1530.7719588
2017-05-07T13:03:00Z,1530.8862356
2017-05-07T13:04:00Z,1531.5195335
2017-05-07T13:05:00Z,1531.750862
2017-05-07T13:06:00Z,1533.27
2017-05-07T13:07:00Z,1529.6245766
2017-05-07T13:08:00Z,1531.6052564
2017-05-07T13:09:00Z,1529.3246523
2017-05-07T13:10:00Z,1531.2478984
2017-05-07T13:11:00Z,1531.75016
2017-05-07T13:12:00Z,1531.0001129
2017-05-07T13:13:00Z,1531.0001129
2017-05-07T13:14:00Z,1531.1124429
2017-05-07T13:15:00Z,1531.8070707
2017-05-07T13:16:00Z,1531.2484307
2017-05-07T13:17:00Z,1531.3607366
2017-05-07T13:18:00Z,1532.1979184
2017-05-07T13:19:00Z,1531.9200191
2017-05-07T13:20:00Z,1530.9784783
2017-05-07T13:21:00Z,1530.0234708
2017-05-07T13:22:00Z,1530.0234708
2017-05-07T13:23:00Z,1530.0234708
2017-05-07T13:24:00Z,1531.8144391
2017-05-07T13:25:00Z,1530.3829067
2017-05-07T13:26:00Z,1530
2017-05-07T13:27:00Z,1528.3293589
2017-05-07T13:28:00Z,1528.2496839
2017-05-07T13:29:00Z,1528.11
2017-05-07T13:30:00Z,1528.15
2017-05-07T13:31:00Z,1528.01
2017-05-07T13:32:00Z,1528.11
2017-05-07T13:33:00Z,1529
2017-05-07T13:34:00Z,1530.5654186
2017-05-07T13:35:00Z,1529.3506039
2017-05-07T13:36:00Z,1529.4250523
2017-05-07T13:37:00Z,1528.0381022
2017-05-07T13:38:00Z,1528.0381022
2017-05-07T13:39:00Z,1528.9388387
2017-05-07T13:40:00Z,1528.7200025
2017-05-07T13:41:00Z,1528.5306425
2017-05-07T13:42:00Z,1528.3053531
2017-05-07T13:43:00Z,1528.3760717
2017-05-07T13:44:00Z,1528.0826457
2017-05-07T13:45:00Z,1528
2017-05-07T13:46:00Z,1527.1775588
2017-05-07T13:47:00Z,1526.0253362
2017-05-07T13:48:00Z,1526.0092603
2017-05-07T13:49:00Z,1526.0068161
2017-05-07T13:50:00Z,1526.0053733
2017-05-07T13:51:00Z,1525.9429932
2017-05-07T13:52:00Z,1526.0460642
2017-05-07T13:53:00Z,1527.0126981
2017-05-07T13:54:00Z,1526.047608
2017-05-07T13:55:00Z,1526.6901271
2017-05-07T13:56:00Z,1526.0021403
2017-05-07T13:57:00Z,1527.2517486
2017-05-07T13:58:00Z,1526.0814186
2017-05-07T13:59:00Z,1527.348292
2017-05-07T14:00:00Z,1526.01
2017-05-07T14:01:00Z,1528.7053669
2017-05-07T14:02:00Z,1526.0321262
2017-05-07T14:03:00Z,1529.2373604
2017-05-07T14:04:00Z,1531.4312818
2017-05-07T14:05:00Z,1529.7695341
2017-05-07T14:06:00Z,1528.2764914
2017-05-07T14:07:00Z,1526.3253754
2017-05-07T14:08:00Z,1525.9827686
2017-05-07T14:09:00Z,1525.0341964
2017-05-07T14:10:00Z,1525.506232
2017-05-07T14:11:00Z,1525.9141677
2017-05-07T14:12:00Z,1525.9141677
2017-05-07T14:13:00Z,1526.2072001
2017-05-07T14:14:00Z,1526.0491233
2017-05-07T14:15:00Z,1526.372426
2017-05-07T14:16:00Z,1526.7529931
2017-05-07T14:17:00Z,1526.7407982
2017-05-07T14:18:00Z,1526.8471202
2017-05-07T14:19:00Z,1527.51
2017-05-07T14:20:00Z,1527.439628
2017-05-07T14:21:00Z,1526.7880731
2017-05-07T14:22:00Z,1526.7976623
2017-05-07T14:23:00Z,1526.2439839
2017-05-07T14:24:00Z,1526.3477804
2017-05-07T14:25:00Z,1526.0752116
2017-05-07T14:26:00Z,1527.130548
2017-05-07T14:27:00Z,1526.0490877
2017-05-07T14:28:00Z,1527.0785426
2017-05-07T14:29:00Z,1526.4725433
2017-05-07T14:30:00Z,1527.5237198
2017-05-07T14:31:00Z,1527.5742133
2017-05-07T14:32:00Z,1526.8540343
2017-05-07T14:33:00Z,1526.3952041
2017-05-07T14:34:00Z,1526.2514311
2017-05-07T14:35:00Z,1527.7640286
2017-05-07T14:36:00Z,1528.2929133
2017-05-07T14:37:00Z,1526.1023626
2017-05-07T14:38:00Z,1528.1319563
2017-05-07T14:39:00Z,1529.8813974
2017-05-07T14:40:00Z,1529.5473692
2017-05-07T14:41:00Z,1528.0352759
2017-05-07T14:42:00Z,1529.2120179
2017-05-07T14:43:00Z,1527.0690878
2017-05-07T14:44:00Z,1529.3475
2017-05-07T14:45:00Z,1526.1895664
2017-05-07T14:46:00Z,1526.6321147
2017-05-07T14:47:00Z,1526.9282817
2017-05-07T14:48:00Z,1527.7197869
2017-05-07T14:49:00Z,1527.2326256
2017-05-07T14:50:00Z,1526.7880024
2017-05-07T14:51:00Z,1527.7731749
2017-05-07T14:52:00Z,1529.338538
2017-05-07T14:53:00Z,1526.9733074
2017-05-07T14:54:00Z,1526.9250547
2017-05-07T14:55:00Z,1530.9574511
2017-05-07T14:56:00Z,1528.5018781
2017-05-07T14:57:00Z,1527.7065024
2017-05-07T14:58:00Z,1528.8697079
2017-05-07T14:59:00Z,1530.57
2017-05-07T15:00:00Z,1527.7412557
2017-05-07T15:01:00Z,1527.2749625
2017-05-07T15:02:00Z,1527.8801051
2017-05-07T15:03:00Z,1532.1265123
2017-05-07T15:04:00Z,1533.3439469
2017-05-07T15:05:00Z,1531.1668115
2017-05-07T15:06:00Z,1533.1349028
2017-05-07T15:07:00Z,1535.3797169
2017-05-07T15:08:00Z,1536.9553542
2017-05-07T15:09:00Z,1535.4893938
2017-05-07T15:10:00Z,1536.0834411
2017-05-07T15:11:00Z,1533.6011494
2017-05-07T15:12:00Z,1533.6011494
2017-05-07T15:13:00Z,1534.9522573
2017-05-07T15:14:00Z,1534.95
2017-05-07T15:15:00Z,1534.95
2017-05-07T15:16:00Z,1535.3601541
2017-05-07T15:17:00Z,1534.6083137
2017-05-07T15:18:00Z,1527.1482615
2017-05-07T15:19:00Z,1526.5025616
2017-05-07T15:20:00Z,1528.7029644
2017-05-07T15:21:00Z,1529.7678972
2017-05-07T15:22:00Z,1527.6802802
2017-05-07T15:23:00Z,1529.6840936
2017-05-07T15:24:00Z,1529.0922598
2017-05-07T15:25:00Z,1530.1376006
2017-05-07T15:26:00Z,1530.25
2017-05-07T15:27:00Z,1530.25
2017-05-07T15:28:00Z,1529.6463508
2017-05-07T15:29:00Z,1529.6463508
2017-05-07T15:30:00Z,1529.0990535
2017-05-07T15:31:00Z,1529.5016781
2017-05-07T15:32:00Z,1526.13
2017-05-07T15:33:00Z,1526.13
2017-05-07T15:34:00Z,1527.18
2017-05-07T15:35:00Z,1528.5170028
2017-05-07T15:36:00Z,1529.8058526
2017-05-07T15:37:00Z,1530.0936364
2017-05-07T15:38:00Z,1529.6677246
2017-05-07T15:39:00Z,1529.6396498
2017-05-07T15:40:00Z,1530.24
2017-05-07T15:41:00Z,1537.9476331
2017-05-07T15:42:00Z,1540.0162605
2017-05-07T15:43:00Z,1540.3183068
2017-05-07T15:44:00Z,1540.2180579
2017-05-07T15:45:00Z,1540.2674378
2017-05-07T15:46:00Z,1540.99
2017-05-07T15:47:00Z,1540.2106546
2017-05-07T15:48:00Z,1540.4311731
2017-05-07T15:49:00Z,1540.2009343
2017-05-07T15:50:00Z,1540.5106654
2017-05-07T15:51:00Z,1540.2523393
2017-05-07T15:52:00Z,1540.2523393
2017-05-07T15:53:00Z,1541.3034311
2017-05-07T15:54:00Z,1541.69
2017-05-07T15:55:00Z,1540.22
2017-05-07T15:56:00Z,1541.66
2017-05-07T15:57:00Z,1540.22
2017-05-07T15:58:00Z,1540.22
2017-05-07T15:59:00Z,1540.351163
2017-05-07T16:00:00Z,1540.22
2017-05-07T16:01:00Z,1540.2689766
2017-05-07T16:02:00Z,1540.3841121
2017-05-07T16:03:00Z,1540.3841121
2017-05-07T16:04:00Z,1541.69
2017-05-07T16:05:00Z,1541.69
2017-05-07T16:06:00Z,1541.282195
2017-05-07T16:07:00Z,1541.282195
2017-05-07T16:08:00Z,1540.2950009
2017-05-07T16:09:00Z,1540.166866
2017-05-07T16:10:00Z,1540.02
2017-05-07T16:11:00Z,1540.02
2017-05-07T16:12:00Z,1540.0655748
2017-05-07T16:13:00Z,1540.2546211
2017-05-07T16:14:00Z,1540.1557312
2017-05-07T16:15:00Z,1541.6826972
2017-05-07T16:16:00Z,1540
2017-05-07T16:17:00Z,1540
2017-05-07T16:18:00Z,1540.1062643
2017-05-07T16:19:00Z,1540.5076843
2017-05-07T16:20:00Z,1540.2369607
2017-05-07T16:21:00Z,1541.2801707
2017-05-07T16:22:00Z,1540.6761762
2017-05-07T16:23:00Z,1536.0966965
2017-05-07T16:24:00Z,1527.9411289
2017-05-07T16:25:00Z,1531.5823574
2017-05-07T16:26:00Z,1531.35
2017-05-07T16:27:00Z,1529.5907817
2017-05-07T16:28:00Z,1529.9022687
2017-05-07T16:29:00Z,1527.0256402
2017-05-07T16:30:00Z,1528.2760433
2017-05-07T16:31:00Z,1528.4888997
2017-05-07T16:32:00Z,1528.4888997
2017-05-07T16:33:00Z,1528.4888997
2017-05-07T16:34:00Z,1528.4888997
2017-05-07T16:35:00Z,1530.38
2017-05-07T16:36:00Z,1530.38
2017-05-07T16:37:00Z,1527.5922388
2017-05-07T16:38:00Z,1531.45
2017-05-07T16:39:00Z,1531.4171845
2017-05-07T16:40:00Z,1531.4171845
2017-05-07T16:41:00Z,1531.1404872
2017-05-07T16:42:00Z,1530.0119343
2017-05-07T16:43:00Z,1530.4891417
2017-05-07T16:44:00Z,1529.455496
2017-05-07T16:45:00Z,1528.2751621
2017-05-07T16:46:00Z,1531.7699995
2017-05-07T16:47:00Z,1529.8720029
2017-05-07T16:48:00Z,1528.1441343
2017-05-07T16:49:00Z,1528.11
2017-05-07T16:50:00Z,1528.1712718000001
2017-05-07T16:51:00Z,1531.48
2017-05-07T16:52:00Z,1531.48
2017-05-07T16:53:00Z,1530.8684312
2017-05-07T16:54:00Z,1529.0660727
2017-05-07T16:55:00Z,1528.3074041
2017-05-07T16:56:00Z,1528.35
2017-05-07T16:57:00Z,1529.2645381
2017-05-07T16:58:00Z,1530.41
2017-05-07T16:59:00Z,1530.41
2017-05-07T17:00:00Z,1529.6510903
2017-05-07T17:01:00Z,1528.5355832
2017-05-07T17:02:00Z,1529
2017-05-07T17:03:00Z,1529.0993111
2017-05-07T17:04:00Z,1529.4557889
2017-05-07T17:05:00Z,1529.1445499
2017-05-07T17:06:00Z,1529.55
2017-05-07T17:07:00Z,1530.1517498
2017-05-07T17:08:00Z,1531.2023907
2017-05-07T17:09:00Z,1531.0208016
2017-05-07T17:10:00Z,1530.4927811
2017-05-07T17:11:00Z,1530.2222583
2017-05-07T17:12:00Z,1530.4658197
2017-05-07T17:13:00Z,1531.44
2017-05-07T17:14:00Z,1530.3329209
2017-05-07T17:15:00Z,1531.2092533
2017-05-07T17:16:00Z,1531.5104763
2017-05-07T17:17:00Z,1532.0408472
2017-05-07T17:18:00Z,1530.3102623
2017-05-07T17:19:00Z,1531.2812468
2017-05-07T17:20:00Z,1532.0889121
2017-05-07T17:21:00Z,1531.9078738
2017-05-07T17:22:00Z,1532.1680742
2017-05-07T17:23:00Z,1532.83
2017-05-07T17:24:00Z,1532.2174743
2017-05-07T17:25:00Z,1531.79
2017-05-07T17:26:00Z,1531.8355429
2017-05-07T17:27:00Z,1531.4158166
2017-05-07T17:28:00Z,1532.5738413
2017-05-07T17:29:00Z,1533
2017-05-07T17:30:00Z,1533
2017-05-07T17:31:00Z,1531.4487869
2017-05-07T17:32:00Z,1531.8482814
2017-05-07T17:33:00Z,1532
2017-05-07T17:34:00Z,1532.2326955
2017-05-07T17:35:00Z,1533
2017-05-07T17:36:00Z,1532.1083308
2017-05-07T17:37:00Z,1532.4444338
2017-05-07T17:38:00Z,1532.0899354
2017-05-07T17:39:00Z,1532.0001058
2017-05-07T17:40:00Z,1532.037072
2017-05-07T17:41:00Z,1532.037072
2017-05-07T17:42:00Z,1532.140734
2017-05-07T17:43:00Z,1532.0000681
2017-05-07T17:44:00Z,1532.1544312
2017-05-07T17:45:00Z,1532.0727921
2017-05-07T17:46:00Z,1532.94
2017-05-07T17:47:00Z,1532.9707551
2017-05-07T17:48:00Z,1532.2841616
2017-05-07T17:49:00Z,1532.99
2017-05-07T17:50:00Z,1533.479033
2017-05-07T17:51:00Z,1532.2036494
2017-05-07T17:52:00Z,1533.31
2017-05-07T17:53:00Z,1533.85
2017-05-07T17:54:00Z,1534.1305622
2017-05-07T17:55:00Z,1534.1305622
2017-05-07T17:56:00Z,1534.1305622
2017-05-07T17:57:00Z,1535.01
2017-05-07T17:58:00Z,1535.0163009
2017-05-07T17:59:00Z,1535.1434792
2017-05-07T18:00:00Z,1535.7574689
2017-05-07T18:01:00Z,1536.4939506
2017-05-07T18:02:00Z,1535.89
2017-05-07T18:03:00Z,1537.1450141
2017-05-07T18:04:00Z,1536.2037808
2017-05-07T18:05:00Z,1535.8027653
2017-05-07T18:06:00Z,1535.1067631
2017-05-07T18:07:00Z,1535.1470551
2017-05-07T18:08:00Z,1535.39
2017-05-07T18:09:00Z,1536.1313086
2017-05-07T18:10:00Z,1535.02
2017-05-07T18:11:00Z,1535.0307796
2017-05-07T18:12:00Z,1535.212038
2017-05-07T18:13:00Z,1535.0403257
2017-05-07T18:14:00Z,1535.1095368
2017-05-07T18:15:00Z,1535.1018246
2017-05-07T18:16:00Z,1535.0583364
2017-05-07T18:17:00Z,1535.0152836
2017-05-07T18:18:00Z,1535.1814748
2017-05-07T18:19:00Z,1535.99
2017-05-07T18:20:00Z,1535.99
2017-05-07T18:21:00Z,1535.9900424
2017-05-07T18:22:00Z,1536
2017-05-07T18:23:00Z,1535.99
2017-05-07T18:24:00Z,1536
2017-05-07T18:25:00Z,1536
2017-05-07T18:26:00Z,1535.9943519
2017-05-07T18:27:00Z,1536.0585409
2017-05-07T18:28:00Z,1536.0158414
2017-05-07T18:29:00Z,1536.392011
2017-05-07T18:30:00Z,1536.2253192
2017-05-07T18:31:00Z,1536.0100342
2017-05-07T18:32:00Z,1536.9364017
2017-05-07T18:33:00Z,1536.8804042
2017-05-07T18:34:00Z,1537.0002973
2017-05-07T18:35:00Z,1536.8962419
2017-05-07T18:36:00Z,1537.4995044
2017-05-07T18:37:00Z,1538.1839908
2017-05-07T18:38:00Z,1538.5162936
2017-05-07T18:39:00Z,1539.0340886
2017-05-07T18:40:00Z,1538.9141987
2017-05-07T18:41:00Z,1538.8557325
2017-05-07T18:42:00Z,1538.8557325
2017-05-07T18:43:00Z,1539.0894556
2017-05-07T18:44:00Z,1539.8021777
2017-05-07T18:45:00Z,1540.9471418
2017-05-07T18:46:00Z,1541.2078748
2017-05-07T18:47:00Z,1541.2078748
2017-05-07T18:48:00Z,1541.4353943
2017-05-07T18:49:00Z,1541.06
2017-05-07T18:50:00Z,1542.0596878
2017-05-07T18:51:00Z,1543.8051993
2017-05-07T18:52:00Z,1542.5075983
2017-05-07T18:53:00Z,1542.5075983
2017-05-07T18:54:00Z,1541.2988455
2017-05-07T18:55:00Z,1541.5970539
2017-05-07T18:56:00Z,1542.9651743
2017-05-07T18:57:00Z,1545.1302127
2017-05-07T18:58:00Z,1542.24
2017-05-07T18:59:00Z,1545.2507144
2017-05-07T19:00:00Z,1544.9907962
2017-05-07T19:01:00Z,1544.814006
2017-05-07T19:02:00Z,1543.8938745
2017-05-07T19:03:00Z,1542.7278722
2017-05-07T19:04:00Z,1543.0020112
2017-05-07T19:05:00Z,1543.2299972
2017-05-07T19:06:00Z,1543.469875
2017-05-07T19:07:00Z,1543.0009307
2017-05-07T19:08:00Z,1546.07
2017-05-07T19:09:00Z,1543.0065453
2017-05-07T19:10:00Z,1544.4149008
2017-05-07T19:11:00Z,1543.0004456
2017-05-07T19:12:00Z,1544.0573645
2017-05-07T19:13:00Z,1543.9753971
2017-05-07T19:14:00Z,1544
2017-05-07T19:15:00Z,1544.3416837
2017-05-07T19:16:00Z,1543.5856765
2017-05-07T19:17:00Z,1543.046882
2017-05-07T19:18:00Z,1543.0000244
2017-05-07T19:19:00Z,1542.5529311
2017-05-07T19:20:00Z,1538.0270442
2017-05-07T19:21:00Z,1535.1788113
2017-05-07T19:22:00Z,1532.233415
2017-05-07T19:23:00Z,1531.3868746
2017-05-07T19:24:00Z,1529.9667409
2017-05-07T19:25:00Z,1530.3568379
2017-05-07T19:26:00Z,1529.4431774
2017-05-07T19:27:00Z,1528.6941983
2017-05-07T19:28:00Z,1528.9587561
2017-05-07T19:29:00Z,1528.4178902
2017-05-07T19:30:00Z,1532.5185369
2017-05-07T19:31:00Z,1536.9410236
2017-05-07T19:32:00Z,1535.0402244
2017-05-07T19:33:00Z,1531.4800532
2017-05-07T19:34:00Z,1531.0555369
2017-05-07T19:35:00Z,1535.2489704
2017-05-07T19:36:00Z,1530.9886913
2017-05-07T19:37:00Z,1531.0310812
2017-05-07T19:38:00Z,1531.5933179
2017-05-07T19:39:00Z,1532.4184625
2017-05-07T19:40:00Z,1532.5870199
2017-05-07T19:41:00Z,1531.1918918
2017-05-07T19:42:00Z,1530.8095648
2017-05-07T19:43:00Z,1530.5827134
2017-05-07T19:44:00Z,1531.0131235
2017-05-07T19:45:00Z,1529.041224
2017-05-07T19:46:00Z,1530.2042721
2017-05-07T19:47:00Z,1530.5541491
2017-05-07T19:48:00Z,1530.176825
2017-05-07T19:49:00Z,1530.84
2017-05-07T19:50:00Z,1530.8614539
2017-05-07T19:51:00Z,1529.2262045
2017-05-07T19:52:00Z,1528.2977804
2017-05-07T19:53:00Z,1526.1315284
2017-05-07T19:54:00Z,1526.1144586
2017-05-07T19:55:00Z,1526.1180883
2017-05-07T19:56:00Z,1528.9992521
2017-05-07T19:57:00Z,1526.108013
2017-05-07T19:58:00Z,1526.3766634
2017-05-07T19:59:00Z,1526.0421375
2017-05-07T20:00:00Z,1527.3998657
2017-05-07T20:01:00Z,1528.294096
2017-05-07T20:02:00Z,1526.1858905
2017-05-07T20:03:00Z,1527.595392
2017-05-07T20:04:00Z,1529.8103538
2017-05-07T20:05:00Z,1528.0883136
2017-05-07T20:06:00Z,1533.9709459
2017-05-07T20:07:00Z,1533.7680896
2017-05-07T20:08:00Z,1535.6454549
2017-05-07T20:09:00Z,1534.6692561
2017-05-07T20:10:00Z,1534.5054178
2017-05-07T20:11:00Z,1537.5783923
2017-05-07T20:12:00Z,1534.8789853
2017-05-07T20:13:00Z,1534.2760775
2017-05-07T20:14:00Z,1533.1939317
2017-05-07T20:15:00Z,1529.3928573
2017-05-07T20:16:00Z,1527.2781542
2017-05-07T20:17:00Z,1526.7215888
2017-05-07T20:18:00Z,1527.2395861
2017-05-07T20:19:00Z,1528.3208536
2017-05-07T20:20:00Z,1529.2840454
2017-05-07T20:21:00Z,1531.44
2017-05-07T20:22:00Z,1530.0959996
2017-05-07T20:23:00Z,1529.1905995
2017-05-07T20:24:00Z,1529.2640229
2017-05-07T20:25:00Z,1529.257832
2017-05-07T20:26:00Z,1529.1574139
2017-05-07T20:27:00Z,1528.7660387
2017-05-07T20:28:00Z,1526.1088234
2017-05-07T20:29:00Z,1528.7438646
2017-05-07T20:30:00Z,1525.9603909
2017-05-07T20:31:00Z,1527.7610067
2017-05-07T20:32:00Z,1528.823817
2017-05-07T20:33:00Z,1528.1551795
2017-05-07T20:34:00Z,1526.0536092
2017-05-07T20:35:00Z,1526.7530197
2017-05-07T20:36:00Z,1526.5169099
2017-05-07T20:37:00Z,1528.2858537
2017-05-07T20:38:00Z,1527.9788647
2017-05-07T20:39:00Z,1533.6967174
2017-05-07T20:40:00Z,1535.9060138
2017-05-07T20:41:00Z,1536.2844353
2017-05-07T20:42:00Z,1536.5122781
2017-05-07T20:43:00Z,1535.6562277
2017-05-07T20:44:00Z,1533.6511581
2017-05-07T20:45:00Z,1531.96
2017-05-07T20:46:00Z,1533.1315839
2017-05-07T20:47:00Z,1531.3428253
2017-05-07T20:48:00Z,1531.9430914
2017-05-07T20:49:00Z,1534.6871762
2017-05-07T20:50:00Z,1532.3146008
2017-05-07T20:51:00Z,1534.7314598
2017-05-07T20:52:00Z,1531.2409387
2017-05-07T20:53:00Z,1533.4888394
2017-05-07T20:54:00Z,1532.102905
2017-05-07T20:55:00Z,1531.0973966
2017-05-07T20:56:00Z,1529.4680791
2017-05-07T20:57:00Z,1529.373871
2017-05-07T20:58:00Z,1529.1831385
2017-05-07T20:59:00Z,1528.7952171
2017-05-07T21:00:00Z,1528.0033852
2017-05-07T21:01:00Z,1527.9358617
2017-05-07T21:02:00Z,1527.3849069
2017-05-07T21:03:00Z,1528.6716873
2017-05-07T21:04:00Z,1531.260815
2017-05-07T21:05:00Z,1528.4234663
2017-05-07T21:06:00Z,1530.48
2017-05-07T21:07:00Z,1530.48
2017-05-07T21:08:00Z,1531.8422654
2017-05-07T21:09:00Z,1530.0656641
2017-05-07T21:10:00Z,1527.9496021
2017-05-07T21:11:00Z,1528.3896288
2017-05-07T21:12:00Z,1525.6656102
2017-05-07T21:13:00Z,1525.6656102
2017-05-07T21:14:00Z,1525.179285
2017-05-07T21:15:00Z,1527.5149471
2017-05-07T21:16:00Z,1528.4501193
2017-05-07T21:17:00Z,1528.5
2017-05-07T21:18:00Z,1528.6864055
2017-05-07T21:19:00Z,1530.3471006
2017-05-07T21:20:00Z,1528.2504344
2017-05-07T21:21:00Z,1528.2504344
2017-05-07T21:22:00Z,1527.1474999
2017-05-07T21:23:00Z,1530.1785217
2017-05-07T21:24:00Z,1529.7696027
2017-05-07T21:25:00Z,1530.0761167
2017-05-07T21:26:00Z,1532.81
2017-05-07T21:27:00Z,1528.9703505
2017-05-07T21:28:00Z,1531.4171816
2017-05-07T21:29:00Z,1531.92
2017-05-07T21:30:00Z,1528.99
2017-05-07T21:31:00Z,1529.3348748
2017-05-07T21:32:00Z,1529.3348748
2017-05-07T21:33:00Z,1529.97
2017-05-07T21:34:00Z,1529.97
2017-05-07T21:35:00Z,1529.98
2017-05-07T21:36:00Z,1529.98
2017-05-07T21:37:00Z,1530.640723
2017-05-07T21:38:00Z,1532.713
2017-05-07T21:39:00Z,1532.72
2017-05-07T21:40:00Z,1532.72
2017-05-07T21:41:00Z,1532.763169
2017-05-07T21:42:00Z,1533.26
2017-05-07T21:43:00Z,1533.0406541
2017-05-07T21:44:00Z,1533.3737106
2017-05-07T21:45:00Z,1533.74
2017-05-07T21:46:00Z,1533.6364648
2017-05-07T21:47:00Z,1534.3604638
2017-05-07T21:48:00Z,1536.5
2017-05-07T21:49:00Z,1536.6257685
2017-05-07T21:50:00Z,1534.1715045
2017-05-07T21:51:00Z,1534.1715045
2017-05-07T21:52:00Z,1536.7300961
2017-05-07T21:53:00Z,1537
2017-05-07T21:54:00Z,1537.0009109
2017-05-07T21:55:00Z,1536.1669281
2017-05-07T21:56:00Z,1533.5
2017-05-07T21:57:00Z,1534.2890791
2017-05-07T21:58:00Z,1535.6517683
2017-05-07T21:59:00Z,1537.4807997
2017-05-07T22:00:00Z,1538.6118032
2017-05-07T22:01:00Z,1538.9954338
2017-05-07T22:02:00Z,1538.9954338
2017-05-07T22:03:00Z,1535.3987769
2017-05-07T22:04:00Z,1534.6864488
2017-05-07T22:05:00Z,1534.6864488
2017-05-07T22:06:00Z,1537.99
2017-05-07T22:07:00Z,1535.01
2017-05-07T22:08:00Z,1535.01
2017-05-07T22:09:00Z,1537.580976
2017-05-07T22:10:00Z,1537.018337
2017-05-07T22:11:00Z,1538.8954539
2017-05-07T22:12:00Z,1538.8453472
2017-05-07T22:13:00Z,1537.3161692
2017-05-07T22:14:00Z,1539.8346487
2017-05-07T22:15:00Z,1540.01
2017-05-07T22:16:00Z,1540.01
2017-05-07T22:17:00Z,1540.4943703
2017-05-07T22:18:00Z,1540.95
2017-05-07T22:19:00Z,1540.6210806
2017-05-07T22:20:00Z,1542.6867741
2017-05-07T22:21:00Z,1543.3624188
2017-05-07T22:22:00Z,1541.7387802
2017-05-07T22:23:00Z,1541.9759643
2017-05-07T22:24:00Z,1542.6227282
2017-05-07T22:25:00Z,1542.2733741
2017-05-07T22:26:00Z,1544.4838368
2017-05-07T22:27:00Z,1544
2017-05-07T22:28:00Z,1543.0151763
2017-05-07T22:29:00Z,1542.0493046
2017-05-07T22:30:00Z,1540.255234
2017-05-07T22:31:00Z,1539.7008832
2017-05-07T22:32:00Z,1540.3992641
2017-05-07T22:33:00Z,1541.9806538
2017-05-07T22:34:00Z,1541.7024254
2017-05-07T22:35:00Z,1537.5755338
2017-05-07T22:36:00Z,1541.0645935
2017-05-07T22:37:00Z,1539.4788098
2017-05-07T22:38:00Z,1544.7556218
2017-05-07T22:39:00Z,1544.6454776
2017-05-07T22:40:00Z,1544.4492018
2017-05-07T22:41:00Z,1545.2470922
2017-05-07T22:42:00Z,1545.0111995
2017-05-07T22:43:00Z,1547.2579393
2017-05-07T22:44:00Z,1553.5632743
2017-05-07T22:45:00Z,1554.1416804
2017-05-07T22:46:00Z,1553.8105652
2017-05-07T22:47:00Z,1551.8399814
2017-05-07T22:48:00Z,1548.3277477
2017-05-07T22:49:00Z,1551.6754902
2017-05-07T22:50:00Z,1551.7987107
2017-05-07T22:51:00Z,1552.992089
2017-05-07T22:52:00Z,1557.7247357
2017-05-07T22:53:00Z,1559.9322472
2017-05-07T22:54:00Z,1560.0140355
2017-05-07T22:55:00Z,1561.3300157
2017-05-07T22:56:00Z,1561.6012297
2017-05-07T22:57:00Z,1562.5010267
2017-05-07T22:58:00Z,1562.723816
2017-05-07T22:59:00Z,1562.6850108
2017-05-07T23:00:00Z,1561.9966153
2017-05-07T23:01:00Z,1560.54884
2017-05-07T23:02:00Z,1560.0630872
2017-05-07T23:03:00Z,1560.0065431
2017-05-07T23:04:00Z,1560
2017-05-07T23:05:00Z,1561.0000259
2017-05-07T23:06:00Z,1560.8606069
2017-05-07T23:07:00Z,1561.2253324
2017-05-07T23:08:00Z,1561.8743542
2017-05-07T23:09:00Z,1560.2229892
2017-05-07T23:10:00Z,1560.6336721
2017-05-07T23:11:00Z,1560.0088993
2017-05-07T23:12:00Z,1560.1060446
2017-05-07T23:13:00Z,1561.6488156999999
2017-05-07T23:14:00Z,1560.5010778
2017-05-07T23:15:00Z,1560.1
2017-05-07T23:16:00Z,1560.144749
2017-05-07T23:17:00Z,1560.0899823
2017-05-07T23:18:00Z,1560
2017-05-07T23:19:00Z,1560
2017-05-07T23:20:00Z,1558.561015
2017-05-07T23:21:00Z,1559.2848065
2017-05-07T23:22:00Z,1559.2848065
2017-05-07T23:23:00Z,1558.9413627
2017-05-07T23:24:00Z,1558.4260994
2017-05-07T23:25:00Z,1558.2192075
2017-05-07T23:26:00Z,1559.3747893
2017-05-07T23:27:00Z,1559.3747893
2017-05-07T23:28:00Z,1558.01
2017-05-07T23:29:00Z,1558.01
2017-05-07T23:30:00Z,1558.1845659
2017-05-07T23:31:00Z,1558.0323118
2017-05-07T23:32:00Z,1558.0100056000001
2017-05-07T23:33:00Z,1558.2922763
2017-05-07T23:34:00Z,1558.3
2017-05-07T23:35:00Z,1558.02
2017-05-07T23:36:00Z,1558.02
2017-05-07T23:37:00Z,1558.016829
2017-05-07T23:38:00Z,1558.1086122
2017-05-07T23:39:00Z,1558.29
2017-05-07T23:40:00Z,1558.0497678
2017-05-07T23:41:00Z,1558.034524
2017-05-07T23:42:00Z,1558.3
2017-05-07T23:43:00Z,1559.1786674
2017-05-07T23:44:00Z,1561.0535463
2017-05-07T23:45:00Z,1561.0535463
2017-05-07T23:46:00Z,1561.0535463
2017-05-07T23:47:00Z,1558.5024428
2017-05-07T23:48:00Z,1560.3032177
2017-05-07T23:49:00Z,1560.646558
2017-05-07T23:50:00Z,1558.1967447
2017-05-07T23:51:00Z,1556.50574
2017-05-07T23:52:00Z,1555.8841822
2017-05-07T23:53:00Z,1554.8554946
2017-05-07T23:54:00Z,1554.2215347
2017-05-07T23:55:00Z,1555.87
2017-05-07T23:56:00Z,1555.87
2017-05-07T23:57:00Z,1553.3564783
2017-05-07T23:58:00Z,1554.1701862
2017-05-07T23:59:00Z,1554.0363828
2017-05-08T00:00:00Z,1556.9901909
2017-05-08T00:01:00Z,1557.3748632
2017-05-08T00:02:00Z,1557.3748632
2017-05-08T00:03:00Z,1557.1036364
2017-05-08T00:04:00Z,1558.74
2017-05-08T00:05:00Z,1558.719802
2017-05-08T00:06:00Z,1558.4133432
2017-05-08T00:07:00Z,1558.1805963
2017-05-08T00:08:00Z,1557.7253139
2017-05-08T00:09:00Z,1556.69011
2017-05-08T00:10:00Z,1557.7273313
2017-05-08T00:11:00Z,1558.4669344
2017-05-08T00:12:00Z,1558.0898524
2017-05-08T00:13:00Z,1556.9577946
2017-05-08T00:14:00Z,1556.9577946
2017-05-08T00:15:00Z,1559.0452898
2017-05-08T00:16:00Z,1561.3860042
2017-05-08T00:17:00Z,1564.0214245
2017-05-08T00:18:00Z,1562.24
2017-05-08T00:19:00Z,1560.02
2017-05-08T00:20:00Z,1560.61
2017-05-08T00:21:00Z,1561.03296
2017-05-08T00:22:00Z,1561.5553606
2017-05-08T00:23:00Z,1560.9697418
2017-05-08T00:24:00Z,1562.1969405
2017-05-08T00:25:00Z,1560.5937976
2017-05-08T00:26:00Z,1563.08
2017-05-08T00:27:00Z,1560.05
2017-05-08T00:28:00Z,1560.05
2017-05-08T00:29:00Z,1564.0055053
2017-05-08T00:30:00Z,1564.1246849
2017-05-08T00:31:00Z,1561.01
2017-05-08T00:32:00Z,1562.5120853
2017-05-08T00:33:00Z,1561.01
2017-05-08T00:34:00Z,1561.01
2017-05-08T00:35:00Z,1561.01
2017-05-08T00:36:00Z,1561.01
2017-05-08T00:37:00Z,1561.0686636
2017-05-08T00:38:00Z,1561.0686636
2017-05-08T00:39:00Z,1562.3492365
2017-05-08T00:40:00Z,1561.09
2017-05-08T00:41:00Z,1561.09
2017-05-08T00:42:00Z,1561.8660715
2017-05-08T00:43:00Z,1561.8660715
2017-05-08T00:44:00Z,1563.1838168
2017-05-08T00:45:00Z,1563.1838168
2017-05-08T00:46:00Z,1563.55
2017-05-08T00:47:00Z,1563.9666591
2017-05-08T00:48:00Z,1565.28
2017-05-08T00:49:00Z,1564.2630127
2017-05-08T00:50:00Z,1564.2630127
2017-05-08T00:51:00Z,1565.9939418
2017-05-08T00:52:00Z,1565.9174344
2017-05-08T00:53:00Z,1563.95
2017-05-08T00:54:00Z,1564.4608057
2017-05-08T00:55:00Z,1564.4608057
2017-05-08T00:56:00Z,1564.4608057
2017-05-08T00:57:00Z,1564.4608057
2017-05-08T00:58:00Z,1563.93
2017-05-08T00:59:00Z,1563.1158316
2017-05-08T01:00:00Z,1562.32
2017-05-08T01:01:00Z,1565.23
2017-05-08T01:02:00Z,1565.2927647
2017-05-08T01:03:00Z,1566.7118713
2017-05-08T01:04:00Z,1570.6498311
2017-05-08T01:05:00Z,1572.5016741
2017-05-08T01:06:00Z,1573.78
2017-05-08T01:07:00Z,1572.9067859
2017-05-08T01:08:00Z,1574.3988201
2017-05-08T01:09:00Z,1574.5872481
2017-05-08T01:10:00Z,1573.6357179
2017-05-08T01:11:00Z,1572.85
2017-05-08T01:12:00Z,1572.48
2017-05-08T01:13:00Z,1572.3818625
2017-05-08T01:14:00Z,1573.5522691
2017-05-08T01:15:00Z,1571.56
2017-05-08T01:16:00Z,1573.3870834
2017-05-08T01:17:00Z,1573.3422942
2017-05-08T01:18:00Z,1572.18
2017-05-08T01:19:00Z,1572.9925765
2017-05-08T01:20:00Z,1572.8030786
2017-05-08T01:21:00Z,1574.9193715
2017-05-08T01:22:00Z,1573.7397063
2017-05-08T01:23:00Z,1576.693157
2017-05-08T01:24:00Z,1577.103385
2017-05-08T01:25:00Z,1580.3901532
2017-05-08T01:26:00Z,1586.0024478
2017-05-08T01:27:00Z,1587.9939699
2017-05-08T01:28:00Z,1586.4729724
2017-05-08T01:29:00Z,1586.0747761
2017-05-08T01:30:00Z,1585.5264434
2017-05-08T01:31:00Z,1585.98
2017-05-08T01:32:00Z,1582.4840481
2017-05-08T01:33:00Z,1584.1486729
2017-05-08T01:34:00Z,1585.3339148
2017-05-08T01:35:00Z,1584.5551833
2017-05-08T01:36:00Z,1584.5551833
2017-05-08T01:37:00Z,1585.3617764
2017-05-08T01:38:00Z,1583.8102828
2017-05-08T01:39:00Z,1582.157228
2017-05-08T01:40:00Z,1582.0111429
2017-05-08T01:41:00Z,1582.5541074
2017-05-08T01:42:00Z,1582.0268658
2017-05-08T01:43:00Z,1582.5388805
2017-05-08T01:44:00Z,1580.9561106
2017-05-08T01:45:00Z,1579.4152565
2017-05-08T01:46:00Z,1580.8509972
2017-05-08T01:47:00Z,1581.03
2017-05-08T01:48:00Z,1581.03
2017-05-08T01:49:00Z,1580.05
2017-05-08T01:50:00Z,1580.0465889
2017-05-08T01:51:00Z,1580.0465889
2017-05-08T01:52:00Z,1578.1806494
2017-05-08T01:53:00Z,1578.1806494
2017-05-08T01:54:00Z,1578.4
2017-05-08T01:55:00Z,1578.2307961
2017-05-08T01:56:00Z,1577.3715969
2017-05-08T01:57:00Z,1575.9566643
2017-05-08T01:58:00Z,1575.2105817
2017-05-08T01:59:00Z,1578.55
2017-05-08T02:00:00Z,1578.55
2017-05-08T02:01:00Z,1575.02
2017-05-08T02:02:00Z,1577.7246922
2017-05-08T02:03:00Z,1576.22
2017-05-08T02:04:00Z,1576.22
2017-05-08T02:05:00Z,1576.21
2017-05-08T02:06:00Z,1576.3329128
2017-05-08T02:07:00Z,1576.293511
2017-05-08T02:08:00Z,1572.9673349
2017-05-08T02:09:00Z,1571.957648
2017-05-08T02:10:00Z,1573.116
2017-05-08T02:11:00Z,1573.0231654
2017-05-08T02:12:00Z,1572.0337307
2017-05-08T02:13:00Z,1574.0408519
2017-05-08T02:14:00Z,1573.1316925
2017-05-08T02:15:00Z,1574.8786915
2017-05-08T02:16:00Z,1572.06
2017-05-08T02:17:00Z,1572.06
2017-05-08T02:18:00Z,1575.0808885
2017-05-08T02:19:00Z,1575.42
2017-05-08T02:20:00Z,1576.1013932
2017-05-08T02:21:00Z,1576.7187777
2017-05-08T02:22:00Z,1575.9805318
2017-05-08T02:23:00Z,1577.23
2017-05-08T02:24:00Z,1574.3355057
2017-05-08T02:25:00Z,1575.6259914
2017-05-08T02:26:00Z,1576.2
2017-05-08T02:27:00Z,1574.3317183
2017-05-08T02:28:00Z,1576.26
2017-05-08T02:29:00Z,1576.26
2017-05-08T02:30:00Z,1576.26
2017-05-08T02:31:00Z,1576.26
2017-05-08T02:32:00Z,1575.6908609
2017-05-08T02:33:00Z,1576.0506671
2017-05-08T02:34:00Z,1576.4747834
2017-05-08T02:35:00Z,1576
2017-05-08T02:36:00Z,1575.423924
2017-05-08T02:37:00Z,1576.49
2017-05-08T02:38:00Z,1575.7110884
2017-05-08T02:39:00Z,1574.0083824
2017-05-08T02:40:00Z,1574.1408143
2017-05-08T02:41:00Z,1574.9240248
2017-05-08T02:42:00Z,1575.1
2017-05-08T02:43:00Z,1574.6568987
2017-05-08T02:44:00Z,1574.3345972
2017-05-08T02:45:00Z,1575.0182696
2017-05-08T02:46:00Z,1575
2017-05-08T02:47:00Z,1575
2017-05-08T02:48:00Z,1574.642832
2017-05-08T02:49:00Z,1575.4124315
2017-05-08T02:50:00Z,1575.5402224
2017-05-08T02:51:00Z,1575.5402224
2017-05-08T02:52:00Z,1575.059078
2017-05-08T02:53:00Z,1575.059078
2017-05-08T02:54:00Z,1574.6115488
2017-05-08T02:55:00Z,1573.5422106
2017-05-08T02:56:00Z,1574.2301792
2017-05-08T02:57:00Z,1575.0719524
2017-05-08T02:58:00Z,1578.3920901
2017-05-08T02:59:00Z,1579.5035259000001
2017-05-08T03:00:00Z,1579.560021
2017-05-08T03:01:00Z,1579.2289484
2017-05-08T03:02:00Z,1576.3977469
2017-05-08T03:03:00Z,1575.9982358
2017-05-08T03:04:00Z,1575.65
2017-05-08T03:05:00Z,1575.65
2017-05-08T03:06:00Z,1575.2533822
2017-05-08T03:07:00Z,1575.04
2017-05-08T03:08:00Z,1575.04
2017-05-08T03:09:00Z,1575.04
2017-05-08T03:10:00Z,1575.0244531
2017-05-08T03:11:00Z,1575.4214459
2017-05-08T03:12:00Z,1574.2169705
2017-05-08T03:13:00Z,1575.50608
2017-05-08T03:14:00Z,1578.1542355
2017-05-08T03:15:00Z,1576.4684523
2017-05-08T03:16:00Z,1575.276622
2017-05-08T03:17:00Z,1575.0793901
2017-05-08T03:18:00Z,1573.5028946
2017-05-08T03:19:00Z,1571.9240664
2017-05-08T03:20:00Z,1571.7167317
2017-05-08T03:21:00Z,1567.359443
2017-05-08T03:22:00Z,1569.7888956
2017-05-08T03:23:00Z,1570.1133797
2017-05-08T03:24:00Z,1573.0997581
2017-05-08T03:25:00Z,1574.1775509
2017-05-08T03:26:00Z,1581.0163294
2017-05-08T03:27:00Z,1577.9410445
2017-05-08T03:28:00Z,1573.8977566
2017-05-08T03:29:00Z,1573.8977566
2017-05-08T03:30:00Z,1573.8977566
2017-05-08T03:31:00Z,1573.8977566
2017-05-08T03:32:00Z,1573.0509589
2017-05-08T03:33:00Z,1571.7281972
2017-05-08T03:34:00Z,1573.5921991
2017-05-08T03:35:00Z,1570.0394074
2017-05-08T03:36:00Z,1573.5319645
2017-05-08T03:37:00Z,1570.08
2017-05-08T03:38:00Z,1571.6372867
2017-05-08T03:39:00Z,1571.0181984
2017-05-08T03:40:00Z,1570.1559015
2017-05-08T03:41:00Z,1568.0660414
2017-05-08T03:42:00Z,1567.4644222
2017-05-08T03:43:00Z,1571.3362628
2017-05-08T03:44:00Z,1567.9205794
2017-05-08T03:45:00Z,1568.0928428
2017-05-08T03:46:00Z,1565.700315
2017-05-08T03:47:00Z,1564.5795823
2017-05-08T03:48:00Z,1561.0952802
2017-05-08T03:49:00Z,1564.076119
2017-05-08T03:50:00Z,1565.1337665
2017-05-08T03:51:00Z,1561.8057188
2017-05-08T03:52:00Z,1563.1169321
2017-05-08T03:53:00Z,1564.8661192
2017-05-08T03:54:00Z,1563.7847263
2017-05-08T03:55:00Z,1564.3830487
2017-05-08T03:56:00Z,1565.9918619
2017-05-08T03:57:00Z,1567.0950913
2017-05-08T03:58:00Z,1565.9156775
2017-05-08T03:59:00Z,1565.9156775
2017-05-08T04:00:00Z,1565.9537369
2017-05-08T04:01:00Z,1566.2594901
2017-05-08T04:02:00Z,1569.05
2017-05-08T04:03:00Z,1567.1590511
2017-05-08T04:04:00Z,1570.4431316
2017-05-08T04:05:00Z,1570.4431316
2017-05-08T04:06:00Z,1567.066595
2017-05-08T04:07:00Z,1569.076842
2017-05-08T04:08:00Z,1568.4962621
2017-05-08T04:09:00Z,1569.0043255
2017-05-08T04:10:00Z,1568.8999938
2017-05-08T04:11:00Z,1571.9480398
2017-05-08T04:12:00Z,1574.3035533
2017-05-08T04:13:00Z,1574.7810051
2017-05-08T04:14:00Z,1581.7693837
2017-05-08T04:15:00Z,1583.8472966
2017-05-08T04:16:00Z,1583.4441282
2017-05-08T04:17:00Z,1583.9958041
2017-05-08T04:18:00Z,1583.636158
2017-05-08T04:19:00Z,1583.2273372
2017-05-08T04:20:00Z,1583.9905195
2017-05-08T04:21:00Z,1580.076944
2017-05-08T04:22:00Z,1575.3159953
2017-05-08T04:23:00Z,1575.0661352
2017-05-08T04:24:00Z,1572.3818987
2017-05-08T04:25:00Z,1571.7332425
2017-05-08T04:26:00Z,1572.4586578
2017-05-08T04:27:00Z,1573.8440755
2017-05-08T04:28:00Z,1573.8440755
2017-05-08T04:29:00Z,1574.1159874
2017-05-08T04:30:00Z,1570.1539224
2017-05-08T04:31:00Z,1569.906819
2017-05-08T04:32:00Z,1572.2478524
2017-05-08T04:33:00Z,1569.0590112
2017-05-08T04:34:00Z,1568.1841485
2017-05-08T04:35:00Z,1564.9326993
2017-05-08T04:36:00Z,1564.2969349
2017-05-08T04:37:00Z,1562.7268652
2017-05-08T04:38:00Z,1566.817746
2017-05-08T04:39:00Z,1565.970219
2017-05-08T04:40:00Z,1563.8953836
2017-05-08T04:41:00Z,1563.8721836
2017-05-08T04:42:00Z,1563.4478402
2017-05-08T04:43:00Z,1566.4669735
2017-05-08T04:44:00Z,1568.8613357
2017-05-08T04:45:00Z,1571.6674634
2017-05-08T04:46:00Z,1575.8417649
2017-05-08T04:47:00Z,1573.5450829
2017-05-08T04:48:00Z,1576.5696689
2017-05-08T04:49:00Z,1568.3200526
2017-05-08T04:50:00Z,1565.9139647
2017-05-08T04:51:00Z,1565.6700383
2017-05-08T04:52:00Z,1565.3449022
2017-05-08T04:53:00Z,1565.17
2017-05-08T04:54:00Z,1567.106287
2017-05-08T04:55:00Z,1564.9123713
2017-05-08T04:56:00Z,1563.6829374
2017-05-08T04:57:00Z,1563.5985899
2017-05-08T04:58:00Z,1563.7103195
2017-05-08T04:59:00Z,1562.7650813
2017-05-08T05:00:00Z,1562.9347981
2017-05-08T05:01:00Z,1565.8811836
2017-05-08T05:02:00Z,1562.7765756
2017-05-08T05:03:00Z,1562.02
2017-05-08T05:04:00Z,1568.5
2017-05-08T05:05:00Z,1564.209802
2017-05-08T05:06:00Z,1566.873541
2017-05-08T05:07:00Z,1564.5481463
2017-05-08T05:08:00Z,1565.6077311
2017-05-08T05:09:00Z,1566.3541502
2017-05-08T05:10:00Z,1566.03
2017-05-08T05:11:00Z,1566.1509434
2017-05-08T05:12:00Z,1568.2313911
2017-05-08T05:13:00Z,1565.2067287
2017-05-08T05:14:00Z,1566.6268082
2017-05-08T05:15:00Z,1565.4946996
2017-05-08T05:16:00Z,1569.8375709
2017-05-08T05:17:00Z,1569.4269642
2017-05-08T05:18:00Z,1572.2929141
2017-05-08T05:19:00Z,1571.69
2017-05-08T05:20:00Z,1574.8375477
2017-05-08T05:21:00Z,1574.95
2017-05-08T05:22:00Z,1574.8515741
2017-05-08T05:23:00Z,1574.993967
2017-05-08T05:24:00Z,1574.9971678
2017-05-08T05:25:00Z,1574.7555278
2017-05-08T05:26:00Z,1571.8978568
2017-05-08T05:27:00Z,1574.3641508
2017-05-08T05:28:00Z,1575.1560677
2017-05-08T05:29:00Z,1576.9158775
2017-05-08T05:30:00Z,1577.0104175
2017-05-08T05:31:00Z,1579.9768687
2017-05-08T05:32:00Z,1579.7338174
2017-05-08T05:33:00Z,1579.8412695
2017-05-08T05:34:00Z,1579.9512272
2017-05-08T05:35:00Z,1573.6341703
2017-05-08T05:36:00Z,1569.1330818
2017-05-08T05:37:00Z,1570.0697661
2017-05-08T05:38:00Z,1564.6078307
2017-05-08T05:39:00Z,1568.008176
2017-05-08T05:40:00Z,1570.9112546
2017-05-08T05:41:00Z,1573.797742
2017-05-08T05:42:00Z,1574.3339838
2017-05-08T05:43:00Z,1577.424952
2017-05-08T05:44:00Z,1580.8237316
2017-05-08T05:45:00Z,1582.0818009
2017-05-08T05:46:00Z,1578.2254035
2017-05-08T05:47:00Z,1571.7048316
2017-05-08T05:48:00Z,1572.9429119
2017-05-08T05:49:00Z,1574.1406776
2017-05-08T05:50:00Z,1575.1782417
2017-05-08T05:51:00Z,1574.7129307
2017-05-08T05:52:00Z,1574.056093
2017-05-08T05:53:00Z,1574.056093
2017-05-08T05:54:00Z,1573.356131
2017-05-08T05:55:00Z,1577.3866889
2017-05-08T05:56:00Z,1577.3866889
2017-05-08T05:57:00Z,1573.1348562
2017-05-08T05:58:00Z,1576.8292361
2017-05-08T05:59:00Z,1579.2440729
2017-05-08T06:00:00Z,1579.4637571
2017-05-08T06:01:00Z,1578.110804
2017-05-08T06:02:00Z,1576.5371062
2017-05-08T06:03:00Z,1573.4446331
2017-05-08T06:04:00Z,1576.3493039
2017-05-08T06:05:00Z,1576.8621559
2017-05-08T06:06:00Z,1575.771248
2017-05-08T06:07:00Z,1577.5151846
2017-05-08T06:08:00Z,1579.4859351
2017-05-08T06:09:00Z,1582.0546522
2017-05-08T06:10:00Z,1583.6785654
2017-05-08T06:11:00Z,1585.7630466
2017-05-08T06:12:00Z,1588.3012873
2017-05-08T06:13:00Z,1587.4846631
2017-05-08T06:14:00Z,1589.9292906
2017-05-08T06:15:00Z,1589.8816027
2017-05-08T06:16:00Z,1585.8392963
2017-05-08T06:17:00Z,1581.5938586
2017-05-08T06:18:00Z,1582.4954967
2017-05-08T06:19:00Z,1580.5454067
2017-05-08T06:20:00Z,1583.3360587
2017-05-08T06:21:00Z,1587.0523538
2017-05-08T06:22:00Z,1586.6615432
2017-05-08T06:23:00Z,1585.2320384
2017-05-08T06:24:00Z,1586.9437505
2017-05-08T06:25:00Z,1585.001278
2017-05-08T06:26:00Z,1584.456917
2017-05-08T06:27:00Z,1582.4888132
2017-05-08T06:28:00Z,1580.2279125
2017-05-08T06:29:00Z,1581.21
2017-05-08T06:30:00Z,1579.3583248
2017-05-08T06:31:00Z,1578.42
2017-05-08T06:32:00Z,1578.58
2017-05-08T06:33:00Z,1579
2017-05-08T06:34:00Z,1578.9522286
2017-05-08T06:35:00Z,1579.0515656
2017-05-08T06:36:00Z,1580.8774341
2017-05-08T06:37:00Z,1579.63
2017-05-08T06:38:00Z,1579.63
2017-05-08T06:39:00Z,1581.475241
2017-05-08T06:40:00Z,1581.4520984
2017-05-08T06:41:00Z,1581.7134026
2017-05-08T06:42:00Z,1581.7234152
2017-05-08T06:43:00Z,1580.2809679
2017-05-08T06:44:00Z,1581.127509
2017-05-08T06:45:00Z,1578.065005
2017-05-08T06:46:00Z,1573.4730466
2017-05-08T06:47:00Z,1567.6756998
2017-05-08T06:48:00Z,1567.8813009
2017-05-08T06:49:00Z,1570.3216701
2017-05-08T06:50:00Z,1570.5019487
2017-05-08T06:51:00Z,1570.1194315
2017-05-08T06:52:00Z,1570.5784371
2017-05-08T06:53:00Z,1572.4647562
2017-05-08T06:54:00Z,1570.2004118
2017-05-08T06:55:00Z,1575.6456568
2017-05-08T06:56:00Z,1574.4357887
2017-05-08T06:57:00Z,1577.678
2017-05-08T06:58:00Z,1571.9726749
2017-05-08T06:59:00Z,1570.1708179
2017-05-08T07:00:00Z,1574.8526101
2017-05-08T07:01:00Z,1572.5640157
2017-05-08T07:02:00Z,1573.9321481
2017-05-08T07:03:00Z,1577.8401536
2017-05-08T07:04:00Z,1577.36
2017-05-08T07:05:00Z,1578.3071567
2017-05-08T07:06:00Z,1577.3076226
2017-05-08T07:07:00Z,1578.2
2017-05-08T07:08:00Z,1577.3331951
2017-05-08T07:09:00Z,1578.0184194
2017-05-08T07:10:00Z,1579.3688488
2017-05-08T07:11:00Z,1578.0540508
2017-05-08T07:12:00Z,1576.5870368
2017-05-08T07:13:00Z,1578.5809557
2017-05-08T07:14:00Z,1577.3800664
2017-05-08T07:15:00Z,1577.7359796
2017-05-08T07:16:00Z,1580.366686
2017-05-08T07:17:00Z,1582.2263385
2017-05-08T07:18:00Z,1583.1472724
2017-05-08T07:19:00Z,1582.01
2017-05-08T07:20:00Z,1582.7580456
2017-05-08T07:21:00Z,1583.0066729
2017-05-08T07:22:00Z,1583.03
2017-05-08T07:23:00Z,1584.3359881
2017-05-08T07:24:00Z,1588.2285895
2017-05-08T07:25:00Z,1590.2659481
2017-05-08T07:26:00Z,1591.1908245
2017-05-08T07:27:00Z,1587.71
2017-05-08T07:28:00Z,1591.9753316
2017-05-08T07:29:00Z,1592.9609538
2017-05-08T07:30:00Z,1592.9609538
2017-05-08T07:31:00Z,1594.2871545
2017-05-08T07:32:00Z,1597.0658597
2017-05-08T07:33:00Z,1597.5136153
2017-05-08T07:34:00Z,1597.4331194
2017-05-08T07:35:00Z,1597.1821371
2017-05-08T07:36:00Z,1595.6276419
2017-05-08T07:37:00Z,1592.6300519
2017-05-08T07:38:00Z,1596.8038742
2017-05-08T07:39:00Z,1593.0835148
2017-05-08T07:40:00Z,1592.9355716
2017-05-08T07:41:00Z,1592.299395
2017-05-08T07:42:00Z,1592.2645233
2017-05-08T07:43:00Z,1590.0344942
2017-05-08T07:44:00Z,1588.8891961
2017-05-08T07:45:00Z,1589.279831
2017-05-08T07:46:00Z,1589.0318991
2017-05-08T07:47:00Z,1586.52
2017-05-08T07:48:00Z,1588.8924722
2017-05-08T07:49:00Z,1587.6506404
2017-05-08T07:50:00Z,1588.6794889
2017-05-08T07:51:00Z,1587.19
2017-05-08T07:52:00Z,1588.9704124
2017-05-08T07:53:00Z,1591.1745052
2017-05-08T07:54:00Z,1589.7821874
2017-05-08T07:55:00Z,1589.9287766
2017-05-08T07:56:00Z,1590.0010975
2017-05-08T07:57:00Z,1591.0396014
2017-05-08T07:58:00Z,1592.48
2017-05-08T07:59:00Z,1591.1919497
2017-05-08T08:00:00Z,1591.0490507
2017-05-08T08:01:00Z,1594.8768466
2017-05-08T08:02:00Z,1593.915447
2017-05-08T08:03:00Z,1595.8051685
2017-05-08T08:04:00Z,1598.7042095
2017-05-08T08:05:00Z,1598.6205773
2017-05-08T08:06:00Z,1598.1477375
2017-05-08T08:07:00Z,1598.945817
2017-05-08T08:08:00Z,1598.6088007
2017-05-08T08:09:00Z,1599.9389512
2017-05-08T08:10:00Z,1600.9256142
2017-05-08T08:11:00Z,1601.0051062
2017-05-08T08:12:00Z,1603.1185944
2017-05-08T08:13:00Z,1601.5911189
2017-05-08T08:14:00Z,1602.0864946
2017-05-08T08:15:00Z,1603.0855116
2017-05-08T08:16:00Z,1603.8173521
2017-05-08T08:17:00Z,1604.1997871
2017-05-08T08:18:00Z,1604.6911715
2017-05-08T08:19:00Z,1603.8267065
2017-05-08T08:20:00Z,1603.5582841
2017-05-08T08:21:00Z,1602.12
2017-05-08T08:22:00Z,1604.5345421
2017-05-08T08:23:00Z,1604.4938349
2017-05-08T08:24:00Z,1604.5860319
2017-05-08T08:25:00Z,1604.2804277
2017-05-08T08:26:00Z,1604.6104131
2017-05-08T08:27:00Z,1603.2741678
2017-05-08T08:28:00Z,1603.5226183
2017-05-08T08:29:00Z,1604.9468405
2017-05-08T08:30:00Z,1604.972958
2017-05-08T08:31:00Z,1604.8936227
2017-05-08T08:32:00Z,1605.01
2017-05-08T08:33:00Z,1605.1111042
2017-05-08T08:34:00Z,1604.4709969
2017-05-08T08:35:00Z,1600.4981189
2017-05-08T08:36:00Z,1597.932245
2017-05-08T08:37:00Z,1598.444723
2017-05-08T08:38:00Z,1601.4096432
2017-05-08T08:39:00Z,1599.5293039
2017-05-08T08:40:00Z,1601.2987108
2017-05-08T08:41:00Z,1600.3695103
2017-05-08T08:42:00Z,1600.0028465
2017-05-08T08:43:00Z,1602.2131372
2017-05-08T08:44:00Z,1600.6699648
2017-05-08T08:45:00Z,1599.5344128
2017-05-08T08:46:00Z,1600.5456106
2017-05-08T08:47:00Z,1599.9367968
2017-05-08T08:48:00Z,1600.1785475
2017-05-08T08:49:00Z,1601.4527479
2017-05-08T08:50:00Z,1599.2338210999999
2017-05-08T08:51:00Z,1600.1145987
2017-05-08T08:52:00Z,1601.6486641
2017-05-08T08:53:00Z,1602.7036
2017-05-08T08:54:00Z,1599.4955938
2017-05-08T08:55:00Z,1599.2560524
2017-05-08T08:56:00Z,1600.0697356
2017-05-08T08:57:00Z,1599.7936775
2017-05-08T08:58:00Z,1601.3375753
2017-05-08T08:59:00Z,1600.3911274
2017-05-08T09:00:00Z,1604.5643389
2017-05-08T09:01:00Z,1602.1075002
2017-05-08T09:02:00Z,1602.7634845
2017-05-08T09:03:00Z,1604.4911044
2017-05-08T09:04:00Z,1602.9876405
2017-05-08T09:05:00Z,1603.3356238
2017-05-08T09:06:00Z,1603.2647526
2017-05-08T09:07:00Z,1604.9225837
2017-05-08T09:08:00Z,1603.6553737
2017-05-08T09:09:00Z,1604.7392803
2017-05-08T09:10:00Z,1600.3992323
2017-05-08T09:11:00Z,1595.9639909
2017-05-08T09:12:00Z,1594.9268747
2017-05-08T09:13:00Z,1592.1173024
2017-05-08T09:14:00Z,1591.3662152
2017-05-08T09:15:00Z,1592.7396176
2017-05-08T09:16:00Z,1590.7967453
2017-05-08T09:17:00Z,1591.6008484
2017-05-08T09:18:00Z,1592.8281153
2017-05-08T09:19:00Z,1594.99
2017-05-08T09:20:00Z,1597.5032113
2017-05-08T09:21:00Z,1597.3097675
2017-05-08T09:22:00Z,1598.9696518
2017-05-08T09:23:00Z,1599.2126836
2017-05-08T09:24:00Z,1597.3569317
2017-05-08T09:25:00Z,1598.0525052
2017-05-08T09:26:00Z,1597.9474537
2017-05-08T09:27:00Z,1599.3945974
2017-05-08T09:28:00Z,1599.0658227
2017-05-08T09:29:00Z,1599.8250884
2017-05-08T09:30:00Z,1599.7435901
2017-05-08T09:31:00Z,1599.2902495
2017-05-08T09:32:00Z,1599.99
2017-05-08T09:33:00Z,1597.7042151
2017-05-08T09:34:00Z,1599.1678845
2017-05-08T09:35:00Z,1598.5869552
2017-05-08T09:36:00Z,1601.4153387
2017-05-08T09:37:00Z,1601.8827596
2017-05-08T09:38:00Z,1600.5783919
2017-05-08T09:39:00Z,1603.1778604
2017-05-08T09:40:00Z,1605.5972784
2017-05-08T09:41:00Z,1604.6480504
2017-05-08T09:42:00Z,1606.978121
2017-05-08T09:43:00Z,1605.672589
2017-05-08T09:44:00Z,1605.420694
2017-05-08T09:45:00Z,1605.106057
2017-05-08T09:46:00Z,1604.7740166
2017-05-08T09:47:00Z,1606.383878
2017-05-08T09:48:00Z,1604.0539271
2017-05-08T09:49:00Z,1605.8511212
2017-05-08T09:50:00Z,1606.3849116
2017-05-08T09:51:00Z,1607
2017-05-08T09:52:00Z,1606.8071879
2017-05-08T09:53:00Z,1606.7308213
2017-05-08T09:54:00Z,1606.6605486
2017-05-08T09:55:00Z,1607.3632572
2017-05-08T09:56:00Z,1607.3494299
2017-05-08T09:57:00Z,1606.9192331
2017-05-08T09:58:00Z,1602.6773802
2017-05-08T09:59:00Z,1601.8644464
2017-05-08T10:00:00Z,1599.7051895
2017-05-08T10:01:00Z,1594.7471758
2017-05-08T10:02:00Z,1591.0627418
2017-05-08T10:03:00Z,1592.4019389
2017-05-08T10:04:00Z,1590.9008045
2017-05-08T10:05:00Z,1592.0217206
2017-05-08T10:06:00Z,1592.1936662
2017-05-08T10:07:00Z,1594.813643
2017-05-08T10:08:00Z,1590.8953312
2017-05-08T10:09:00Z,1583.6620596
2017-05-08T10:10:00Z,1586.6945816
2017-05-08T10:11:00Z,1586.076056
2017-05-08T10:12:00Z,1586.5511258
2017-05-08T10:13:00Z,1586.5108113
2017-05-08T10:14:00Z,1585.117514
2017-05-08T10:15:00Z,1588.4305832
2017-05-08T10:16:00Z,1591.0722875
2017-05-08T10:17:00Z,1592.4732699
2017-05-08T10:18:00Z,1591.1443317
2017-05-08T10:19:00Z,1591.1392736
2017-05-08T10:20:00Z,1589.4623689
2017-05-08T10:21:00Z,1585.8994945
2017-05-08T10:22:00Z,1587.01
2017-05-08T10:23:00Z,1587.0119692
2017-05-08T10:24:00Z,1586.080167
2017-05-08T10:25:00Z,1588.9093096
2017-05-08T10:26:00Z,1589.8931465
2017-05-08T10:27:00Z,1588.1676814
2017-05-08T10:28:00Z,1596.487392
2017-05-08T10:29:00Z,1605.2777741
2017-05-08T10:30:00Z,1606.8743154
2017-05-08T10:31:00Z,1607.4070991
2017-05-08T10:32:00Z,1608.7874092
2017-05-08T10:33:00Z,1609.6915692
2017-05-08T10:34:00Z,1609.3402899
2017-05-08T10:35:00Z,1608.6406615
2017-05-08T10:36:00Z,1608.6552537
2017-05-08T10:37:00Z,1608.0000512
2017-05-08T10:38:00Z,1608.8770841
2017-05-08T10:39:00Z,1608.6371468
2017-05-08T10:40:00Z,1606.9920527
2017-05-08T10:41:00Z,1606.7291418
2017-05-08T10:42:00Z,1606.651158
2017-05-08T10:43:00Z,1605.1509143
2017-05-08T10:44:00Z,1602.0039157
2017-05-08T10:45:00Z,1602.0679581
2017-05-08T10:46:00Z,1605.2512994
2017-05-08T10:47:00Z,1604.8717309
2017-05-08T10:48:00Z,1604.9484968
2017-05-08T10:49:00Z,1603.9196412
2017-05-08T10:50:00Z,1603.51978
2017-05-08T10:51:00Z,1602.5145846
2017-05-08T10:52:00Z,1602.6589323
2017-05-08T10:53:00Z,1601.1928299
2017-05-08T10:54:00Z,1596.955502
2017-05-08T10:55:00Z,1594.9766858
2017-05-08T10:56:00Z,1595.6115692
2017-05-08T10:57:00Z,1594.4854718
2017-05-08T10:58:00Z,1592.4154229
2017-05-08T10:59:00Z,1588.572005
2017-05-08T11:00:00Z,1589.8242654
2017-05-08T11:01:00Z,1590.883819
2017-05-08T11:02:00Z,1591.9782938
2017-05-08T11:03:00Z,1594.2967735
2017-05-08T11:04:00Z,1596.6787117
2017-05-08T11:05:00Z,1595.3203587
2017-05-08T11:06:00Z,1595.4159456
2017-05-08T11:07:00Z,1592.6207522
2017-05-08T11:08:00Z,1589.1959605
2017-05-08T11:09:00Z,1583.5000231
2017-05-08T11:10:00Z,1582.9950046
2017-05-08T11:11:00Z,1582.0458544
2017-05-08T11:12:00Z,1580.5407482
2017-05-08T11:13:00Z,1583.0653194
2017-05-08T11:14:00Z,1584.9746139
2017-05-08T11:15:00Z,1589.7713394
2017-05-08T11:16:00Z,1586.7814255
2017-05-08T11:17:00Z,1586.8761452
2017-05-08T11:18:00Z,1589.3942953
2017-05-08T11:19:00Z,1582.4089098
2017-05-08T11:20:00Z,1578.0337376
2017-05-08T11:21:00Z,1575.7480923
2017-05-08T11:22:00Z,1576.9147977
2017-05-08T11:23:00Z,1574.3793662
2017-05-08T11:24:00Z,1575.6672435
2017-05-08T11:25:00Z,1576.8721969
2017-05-08T11:26:00Z,1576.5384785
2017-05-08T11:27:00Z,1575.7607565
2017-05-08T11:28:00Z,1577.5715716
2017-05-08T11:29:00Z,1577.39
2017-05-08T11:30:00Z,1577.184471
2017-05-08T11:31:00Z,1577.39
2017-05-08T11:32:00Z,1579.2363838
2017-05-08T11:33:00Z,1579.9008569
2017-05-08T11:34:00Z,1580.01
2017-05-08T11:35:00Z,1582.3239508
2017-05-08T11:36:00Z,1580.0329625
2017-05-08T11:37:00Z,1578.5391845
2017-05-08T11:38:00Z,1574.5190218
2017-05-08T11:39:00Z,1567.6454371
2017-05-08T11:40:00Z,1567.301855
2017-05-08T11:41:00Z,1566.3974914
2017-05-08T11:42:00Z,1569.8642109
2017-05-08T11:43:00Z,1570.4285197
2017-05-08T11:44:00Z,1570.6476153
2017-05-08T11:45:00Z,1568.6874532
2017-05-08T11:46:00Z,1567.9016577
2017-05-08T11:47:00Z,1563.1436296
2017-05-08T11:48:00Z,1563.2386392
2017-05-08T11:49:00Z,1563.7020282
2017-05-08T11:50:00Z,1566.3172779
2017-05-08T11:51:00Z,1571.9388663
2017-05-08T11:52:00Z,1575.7023262
2017-05-08T11:53:00Z,1580.2221824
2017-05-08T11:54:00Z,1585.6912044
2017-05-08T11:55:00Z,1588.8792515
2017-05-08T11:56:00Z,1584.7041638
2017-05-08T11:57:00Z,1585.9447051
2017-05-08T11:58:00Z,1576.3217921
2017-05-08T11:59:00Z,1572.7631801
2017-05-08T12:00:00Z,1570.8339227
2017-05-08T12:01:00Z,1575.4913674
2017-05-08T12:02:00Z,1573.4722183
2017-05-08T12:03:00Z,1580.64
2017-05-08T12:04:00Z,1580.3679707
2017-05-08T12:05:00Z,1585.8503217
2017-05-08T12:06:00Z,1591.3605591
2017-05-08T12:07:00Z,1591.2768084
2017-05-08T12:08:00Z,1591.5637785
2017-05-08T12:09:00Z,1591.9969749
2017-05-08T12:10:00Z,1586.7047684
2017-05-08T12:11:00Z,1583.4954482
2017-05-08T12:12:00Z,1580.1745464
2017-05-08T12:13:00Z,1582.0997612
2017-05-08T12:14:00Z,1582.8036553
2017-05-08T12:15:00Z,1581.9197856
2017-05-08T12:16:00Z,1580.1813068
2017-05-08T12:17:00Z,1579.3976377
2017-05-08T12:18:00Z,1575.011894
2017-05-08T12:19:00Z,1574.8032007
2017-05-08T12:20:00Z,1574.0493065
2017-05-08T12:21:00Z,1572.7003808
2017-05-08T12:22:00Z,1574.9404708
2017-05-08T12:23:00Z,1576.1463313
2017-05-08T12:24:00Z,1576.399904
2017-05-08T12:25:00Z,1576.2441153
2017-05-08T12:26:00Z,1575.0755014
2017-05-08T12:27:00Z,1576.4
2017-05-08T12:28:00Z,1574.7694712
2017-05-08T12:29:00Z,1575.2606832
2017-05-08T12:30:00Z,1576.2662056
2017-05-08T12:31:00Z,1574.7309141
2017-05-08T12:32:00Z,1574.4040246
2017-05-08T12:33:00Z,1571.8915806
2017-05-08T12:34:00Z,1570.7110243
2017-05-08T12:35:00Z,1570.4489766
2017-05-08T12:36:00Z,1570.8330871
2017-05-08T12:37:00Z,1569.8261238
2017-05-08T12:38:00Z,1568.6470666
2017-05-08T12:39:00Z,1568.6992787
2017-05-08T12:40:00Z,1568.7260228
2017-05-08T12:41:00Z,1567.8703552
2017-05-08T12:42:00Z,1567.8410786
2017-05-08T12:43:00Z,1566.8245321
2017-05-08T12:44:00Z,1567.5343469
2017-05-08T12:45:00Z,1566.4400379
2017-05-08T12:46:00Z,1568.5434229
2017-05-08T12:47:00Z,1569.6099009
2017-05-08T12:48:00Z,1568.8631271
2017-05-08T12:49:00Z,1569.3923538
2017-05-08T12:50:00Z,1568.2768286
2017-05-08T12:51:00Z,1567.3478807
2017-05-08T12:52:00Z,1572.0373167
2017-05-08T12:53:00Z,1573.0490036
2017-05-08T12:54:00Z,1575.1074127
2017-05-08T12:55:00Z,1573.5054523
2017-05-08T12:56:00Z,1574.4193126
2017-05-08T12:57:00Z,1574.0681316
2017-05-08T12:58:00Z,1572.795576
2017-05-08T12:59:00Z,1570.3208882
2017-05-08T13:00:00Z,1566.6494272
2017-05-08T13:01:00Z,1565.1775467
2017-05-08T13:02:00Z,1564.1384158
2017-05-08T13:03:00Z,1562.5225312
2017-05-08T13:04:00Z,1563.8427364
2017-05-08T13:05:00Z,1565.5459242
2017-05-08T13:06:00Z,1566.0153205
2017-05-08T13:07:00Z,1566.0247881
2017-05-08T13:08:00Z,1569.1325316
2017-05-08T13:09:00Z,1570.0170046
2017-05-08T13:10:00Z,1570.0674235
2017-05-08T13:11:00Z,1570.7353433
2017-05-08T13:12:00Z,1572.2174707
2017-05-08T13:13:00Z,1571.2979706
2017-05-08T13:14:00Z,1571.7396257
2017-05-08T13:15:00Z,1570.6394659
2017-05-08T13:16:00Z,1570.6536021
2017-05-08T13:17:00Z,1570.1561944
2017-05-08T13:18:00Z,1571.4181498
2017-05-08T13:19:00Z,1572.2607875
2017-05-08T13:20:00Z,1571.8972754
2017-05-08T13:21:00Z,1571.9
2017-05-08T13:22:00Z,1572.4831698
2017-05-08T13:23:00Z,1576.4356087
2017-05-08T13:24:00Z,1573.5693582
2017-05-08T13:25:00Z,1575.5121051
2017-05-08T13:26:00Z,1571.6780091
2017-05-08T13:27:00Z,1570.0637913
2017-05-08T13:28:00Z,1571.2345818
2017-05-08T13:29:00Z,1570.7253979
2017-05-08T13:30:00Z,1572.2658337
2017-05-08T13:31:00Z,1571.1147092
2017-05-08T13:32:00Z,1574.1403316
2017-05-08T13:33:00Z,1574.3924971
2017-05-08T13:34:00Z,1576.7634411
2017-05-08T13:35:00Z,1573.3493185
2017-05-08T13:36:00Z,1575.2156592
2017-05-08T13:37:00Z,1571.1964686
2017-05-08T13:38:00Z,1570.9591436
2017-05-08T13:39:00Z,1570.4361992
2017-05-08T13:40:00Z,1570.031118
2017-05-08T13:41:00Z,1569.6896383
2017-05-08T13:42:00Z,1562.3638897
2017-05-08T13:43:00Z,1562.1010587
2017-05-08T13:44:00Z,1562.1497566
2017-05-08T13:45:00Z,1562.6384872
2017-05-08T13:46:00Z,1561.6598184
2017-05-08T13:47:00Z,1560.373887
2017-05-08T13:48:00Z,1560.4763943
2017-05-08T13:49:00Z,1564.14031
2017-05-08T13:50:00Z,1564.5305846
2017-05-08T13:51:00Z,1564.5716166
2017-05-08T13:52:00Z,1564.2349572
2017-05-08T13:53:00Z,1563.319183
2017-05-08T13:54:00Z,1565.0218414
2017-05-08T13:55:00Z,1569.7263492
2017-05-08T13:56:00Z,1572.2598219
2017-05-08T13:57:00Z,1576.9845399
2017-05-08T13:58:00Z,1578.3185505
2017-05-08T13:59:00Z,1580.1422497
2017-05-08T14:00:00Z,1578.6445992
2017-05-08T14:01:00Z,1580.8532148
2017-05-08T14:02:00Z,1580.3969726
2017-05-08T14:03:00Z,1579.2655558
2017-05-08T14:04:00Z,1581.057918
2017-05-08T14:05:00Z,1579.4667555
2017-05-08T14:06:00Z,1580.0048867
2017-05-08T14:07:00Z,1577.9706978
2017-05-08T14:08:00Z,1576.4419638
2017-05-08T14:09:00Z,1574.661835
2017-05-08T14:10:00Z,1571.4507721
2017-05-08T14:11:00Z,1569.2344582
2017-05-08T14:12:00Z,1568.8612432
2017-05-08T14:13:00Z,1563.6756638
2017-05-08T14:14:00Z,1561.1030352
2017-05-08T14:15:00Z,1564.0072305
2017-05-08T14:16:00Z,1566.7864394
2017-05-08T14:17:00Z,1566.5199777
2017-05-08T14:18:00Z,1565.6139962
2017-05-08T14:19:00Z,1568.2942761
2017-05-08T14:20:00Z,1568.8885198
2017-05-08T14:21:00Z,1562.7566852
2017-05-08T14:22:00Z,1568.498544
2017-05-08T14:23:00Z,1568.4635826
2017-05-08T14:24:00Z,1565.057177
2017-05-08T14:25:00Z,1568.7344241
2017-05-08T14:26:00Z,1565.2740718
2017-05-08T14:27:00Z,1565.5350106
2017-05-08T14:28:00Z,1564.9331379
2017-05-08T14:29:00Z,1564.572039
2017-05-08T14:30:00Z,1564.7709521
2017-05-08T14:31:00Z,1563.8008175
2017-05-08T14:32:00Z,1564.8969275
2017-05-08T14:33:00Z,1565.0907754
2017-05-08T14:34:00Z,1565.4555875
2017-05-08T14:35:00Z,1569.5223394
2017-05-08T14:36:00Z,1570.0629483
2017-05-08T14:37:00Z,1570.40598
2017-05-08T14:38:00Z,1569.5456139
2017-05-08T14:39:00Z,1569.6942019
2017-05-08T14:40:00Z,1571.2418862
2017-05-08T14:41:00Z,1566.622216
2017-05-08T14:42:00Z,1570.5580431
2017-05-08T14:43:00Z,1570.8408159
2017-05-08T14:44:00Z,1568.3244826
2017-05-08T14:45:00Z,1566.5240112
2017-05-08T14:46:00Z,1570.5968178
2017-05-08T14:47:00Z,1570.6190591
2017-05-08T14:48:00Z,1569.3655198
2017-05-08T14:49:00Z,1570.660219
2017-05-08T14:50:00Z,1570.6507265
2017-05-08T14:51:00Z,1572.3604006
2017-05-08T14:52:00Z,1568.6861618
2017-05-08T14:53:00Z,1569.4985206
2017-05-08T14:54:00Z,1573.4430309
2017-05-08T14:55:00Z,1570.4325448
2017-05-08T14:56:00Z,1567.8594933
2017-05-08T14:57:00Z,1565.5234607
2017-05-08T14:58:00Z,1562.7830378
2017-05-08T14:59:00Z,1561.1125703
2017-05-08T15:00:00Z,1560.8103827
2017-05-08T15:01:00Z,1560.0629249
2017-05-08T15:02:00Z,1560.2575881
2017-05-08T15:03:00Z,1561.1621761
2017-05-08T15:04:00Z,1562.7081337
2017-05-08T15:05:00Z,1561.5555727
2017-05-08T15:06:00Z,1562.4271724
2017-05-08T15:07:00Z,1563.6546689
2017-05-08T15:08:00Z,1568.9905263
2017-05-08T15:09:00Z,1566.0067977
2017-05-08T15:10:00Z,1568.38194
2017-05-08T15:11:00Z,1567.1977505
2017-05-08T15:12:00Z,1567.3187532
2017-05-08T15:13:00Z,1562.388739
2017-05-08T15:14:00Z,1568.5794846
2017-05-08T15:15:00Z,1565.9454035
2017-05-08T15:16:00Z,1565.2334971
2017-05-08T15:17:00Z,1567.9025972
2017-05-08T15:18:00Z,1569.5351994
2017-05-08T15:19:00Z,1570.6696191
2017-05-08T15:20:00Z,1569.2861336
2017-05-08T15:21:00Z,1573.7296782
2017-05-08T15:22:00Z,1571.8930023
2017-05-08T15:23:00Z,1573.2283975
2017-05-08T15:24:00Z,1576.0245488
2017-05-08T15:25:00Z,1577.9415049
2017-05-08T15:26:00Z,1579.6529944
2017-05-08T15:27:00Z,1581.0324126
2017-05-08T15:28:00Z,1580.8412604
2017-05-08T15:29:00Z,1578.4573049
2017-05-08T15:30:00Z,1581.7851743
2017-05-08T15:31:00Z,1582.9275511
2017-05-08T15:32:00Z,1583.431633
2017-05-08T15:33:00Z,1583.9655475
2017-05-08T15:34:00Z,1584.9764026
2017-05-08T15:35:00Z,1587.0091239
2017-05-08T15:36:00Z,1583.3797966
2017-05-08T15:37:00Z,1583.5898558
2017-05-08T15:38:00Z,1582.2377695
2017-05-08T15:39:00Z,1579.3451771
2017-05-08T15:40:00Z,1578.2781474
2017-05-08T15:41:00Z,1576.6930572
2017-05-08T15:42:00Z,1569.41397
2017-05-08T15:43:00Z,1570.096955
2017-05-08T15:44:00Z,1569.0970027
2017-05-08T15:45:00Z,1563.9972978
2017-05-08T15:46:00Z,1566.3106352
2017-05-08T15:47:00Z,1566.6890969
2017-05-08T15:48:00Z,1566.9032427
2017-05-08T15:49:00Z,1574.3078561
2017-05-08T15:50:00Z,1571.579266
2017-05-08T15:51:00Z,1572.5874522
2017-05-08T15:52:00Z,1573.544476
2017-05-08T15:53:00Z,1573.8215254
2017-05-08T15:54:00Z,1574.3693871
2017-05-08T15:55:00Z,1573.640179
2017-05-08T15:56:00Z,1573.09985
2017-05-08T15:57:00Z,1574.7560813
2017-05-08T15:58:00Z,1574.1657041
2017-05-08T15:59:00Z,1574.210492
2017-05-08T16:00:00Z,1577.4407981
2017-05-08T16:01:00Z,1573.1332605
2017-05-08T16:02:00Z,1576.3074223
2017-05-08T16:03:00Z,1576.1105955
2017-05-08T16:04:00Z,1578.1231151
2017-05-08T16:05:00Z,1578.3342294
2017-05-08T16:06:00Z,1578.2260476
2017-05-08T16:07:00Z,1576.7715313
2017-05-08T16:08:00Z,1575.8724967
2017-05-08T16:09:00Z,1575.1373838
2017-05-08T16:10:00Z,1574.5757766
2017-05-08T16:11:00Z,1572.4477701
2017-05-08T16:12:00Z,1570.6746789
2017-05-08T16:13:00Z,1569.1824687
2017-05-08T16:14:00Z,1569.26953
2017-05-08T16:15:00Z,1569.1835898
2017-05-08T16:16:00Z,1569.2645238
2017-05-08T16:17:00Z,1568.2437849
2017-05-08T16:18:00Z,1569.1159577
2017-05-08T16:19:00Z,1571.4564136
2017-05-08T16:20:00Z,1571.0746585
2017-05-08T16:21:00Z,1573.2151096
2017-05-08T16:22:00Z,1574.6257183
2017-05-08T16:23:00Z,1572.1761296
2017-05-08T16:24:00Z,1570.5439571
2017-05-08T16:25:00Z,1571.5471174
2017-05-08T16:26:00Z,1569.653408
2017-05-08T16:27:00Z,1569.4230555
2017-05-08T16:28:00Z,1568.7363908
2017-05-08T16:29:00Z,1566.9599805
2017-05-08T16:30:00Z,1568.8428532
2017-05-08T16:31:00Z,1572.8287754
2017-05-08T16:32:00Z,1569.7775635
2017-05-08T16:33:00Z,1568.8263472
2017-05-08T16:34:00Z,1569.0151091
2017-05-08T16:35:00Z,1568.3851237
2017-05-08T16:36:00Z,1568.2310539
2017-05-08T16:37:00Z,1565.3611181
2017-05-08T16:38:00Z,1563.5725379
2017-05-08T16:39:00Z,1564.6522339
2017-05-08T16:40:00Z,1565.8272069
2017-05-08T16:41:00Z,1567.0735629
2017-05-08T16:42:00Z,1564.1675413
2017-05-08T16:43:00Z,1565.1347181
2017-05-08T16:44:00Z,1564.0065944
2017-05-08T16:45:00Z,1564.10703
2017-05-08T16:46:00Z,1567.5141316
2017-05-08T16:47:00Z,1567.5047151
2017-05-08T16:48:00Z,1564.2285236
2017-05-08T16:49:00Z,1564.2285236
2017-05-08T16:50:00Z,1567.0793127
2017-05-08T16:51:00Z,1564.7691818
2017-05-08T16:52:00Z,1568.2320628
2017-05-08T16:53:00Z,1565.1085576
2017-05-08T16:54:00Z,1569.5687602
2017-05-08T16:55:00Z,1566.8218304
2017-05-08T16:56:00Z,1566.6128064
2017-05-08T16:57:00Z,1564.660009
2017-05-08T16:58:00Z,1566.0199061
2017-05-08T16:59:00Z,1566.379619
2017-05-08T17:00:00Z,1564.613172
2017-05-08T17:01:00Z,1565.6085753
2017-05-08T17:02:00Z,1567.1139737
2017-05-08T17:03:00Z,1569.8375425
2017-05-08T17:04:00Z,1565.7834934
2017-05-08T17:05:00Z,1569.0077029
2017-05-08T17:06:00Z,1566.2187369
2017-05-08T17:07:00Z,1566.9127751
2017-05-08T17:08:00Z,1564.2451749
2017-05-08T17:09:00Z,1562.6322709
2017-05-08T17:10:00Z,1570.2072925
2017-05-08T17:11:00Z,1562.887576
2017-05-08T17:12:00Z,1565.9791327
2017-05-08T17:13:00Z,1569.5833862
2017-05-08T17:14:00Z,1570.478637
2017-05-08T17:15:00Z,1570.478637
2017-05-08T17:16:00Z,1570.3331665
2017-05-08T17:17:00Z,1568.3604562
2017-05-08T17:18:00Z,1571.759969
2017-05-08T17:19:00Z,1571.0595061
2017-05-08T17:20:00Z,1573.2462126
2017-05-08T17:21:00Z,1574.5075115
2017-05-08T17:22:00Z,1571.8531446
2017-05-08T17:23:00Z,1570.8116748
2017-05-08T17:24:00Z,1570.6480172
2017-05-08T17:25:00Z,1571.5122734
2017-05-08T17:26:00Z,1570.0256185
2017-05-08T17:27:00Z,1572.6425928
2017-05-08T17:28:00Z,1573.6703387
2017-05-08T17:29:00Z,1575.6890614
2017-05-08T17:30:00Z,1577.0873481
2017-05-08T17:31:00Z,1574.9779108
2017-05-08T17:32:00Z,1574.6749988
2017-05-08T17:33:00Z,1576.5068906
2017-05-08T17:34:00Z,1576.2414098
2017-05-08T17:35:00Z,1574.1192821
2017-05-08T17:36:00Z,1575.6655233
2017-05-08T17:37:00Z,1576.9498625
2017-05-08T17:38:00Z,1572.6292523
2017-05-08T17:39:00Z,1572.4825
2017-05-08T17:40:00Z,1576.3179653
2017-05-08T17:41:00Z,1573.5195313
2017-05-08T17:42:00Z,1574.7348464
2017-05-08T17:43:00Z,1576.011014
2017-05-08T17:44:00Z,1579.8907644
2017-05-08T17:45:00Z,1580.7664971
2017-05-08T17:46:00Z,1582.4165356
2017-05-08T17:47:00Z,1583.4914056
2017-05-08T17:48:00Z,1584.1533445
2017-05-08T17:49:00Z,1583.3925285
2017-05-08T17:50:00Z,1583.6218281
2017-05-08T17:51:00Z,1584.3448626
2017-05-08T17:52:00Z,1584.4520405
2017-05-08T17:53:00Z,1586.635467
2017-05-08T17:54:00Z,1588.7903617
2017-05-08T17:55:00Z,1589.8812468
2017-05-08T17:56:00Z,1586.5501308
2017-05-08T17:57:00Z,1587.2538195
2017-05-08T17:58:00Z,1589.3517159
2017-05-08T17:59:00Z,1589.96
2017-05-08T18:00:00Z,1587.0432248
2017-05-08T18:01:00Z,1587.9462597
2017-05-08T18:02:00Z,1588.9017824
2017-05-08T18:03:00Z,1588.3319671
2017-05-08T18:04:00Z,1586.8709708
2017-05-08T18:05:00Z,1587.2298116
2017-05-08T18:06:00Z,1586.4729799
2017-05-08T18:07:00Z,1586.702268
2017-05-08T18:08:00Z,1585.9847442
2017-05-08T18:09:00Z,1585.7491
2017-05-08T18:10:00Z,1585.7204768
2017-05-08T18:11:00Z,1587.095846
2017-05-08T18:12:00Z,1589.18
2017-05-08T18:13:00Z,1589.08
2017-05-08T18:14:00Z,1588.4257825
2017-05-08T18:15:00Z,1589.3502214
2017-05-08T18:16:00Z,1588.0225471
2017-05-08T18:17:00Z,1588.44
2017-05-08T18:18:00Z,1585.916322
2017-05-08T18:19:00Z,1585.4757625
2017-05-08T18:20:00Z,1585.2947713
2017-05-08T18:21:00Z,1584.039047
2017-05-08T18:22:00Z,1582.0373558
2017-05-08T18:23:00Z,1582.0053298
2017-05-08T18:24:00Z,1582.0089317
2017-05-08T18:25:00Z,1582.77
2017-05-08T18:26:00Z,1583.5032064
2017-05-08T18:27:00Z,1583.5098372
2017-05-08T18:28:00Z,1583.1938033
2017-05-08T18:29:00Z,1584.6135164
2017-05-08T18:30:00Z,1583.8268194
2017-05-08T18:31:00Z,1585.2182341
2017-05-08T18:32:00Z,1586.0583475
2017-05-08T18:33:00Z,1586.1511261
2017-05-08T18:34:00Z,1585.3967182
2017-05-08T18:35:00Z,1583.5169947
2017-05-08T18:36:00Z,1584.6107436
2017-05-08T18:37:00Z,1586.6361945
2017-05-08T18:38:00Z,1587.3885657
2017-05-08T18:39:00Z,1588.6043171
2017-05-08T18:40:00Z,1590.8580058
2017-05-08T18:41:00Z,1593.0220399
2017-05-08T18:42:00Z,1593.0504966
2017-05-08T18:43:00Z,1593.2808234
2017-05-08T18:44:00Z,1593.2785663
2017-05-08T18:45:00Z,1592.5227933
2017-05-08T18:46:00Z,1592.4174086
2017-05-08T18:47:00Z,1592.9875127
2017-05-08T18:48:00Z,1590.3904484
2017-05-08T18:49:00Z,1590.0343877
2017-05-08T18:50:00Z,1590.808721
2017-05-08T18:51:00Z,1591.9099346
2017-05-08T18:52:00Z,1592.99
2017-05-08T18:53:00Z,1592.99
2017-05-08T18:54:00Z,1592.0426733
2017-05-08T18:55:00Z,1591.2316615
2017-05-08T18:56:00Z,1591.3393864
2017-05-08T18:57:00Z,1591.092435
2017-05-08T18:58:00Z,1590.6871638
2017-05-08T18:59:00Z,1592.0455871
2017-05-08T19:00:00Z,1592.4202312
2017-05-08T19:01:00Z,1591.9674476
2017-05-08T19:02:00Z,1592.8917231
2017-05-08T19:03:00Z,1592.1629874
2017-05-08T19:04:00Z,1592.8809999
2017-05-08T19:05:00Z,1593.8739524
2017-05-08T19:06:00Z,1593.6529564
2017-05-08T19:07:00Z,1591.0870941
2017-05-08T19:08:00Z,1593.2323825
2017-05-08T19:09:00Z,1591.9327291
2017-05-08T19:10:00Z,1590.7300131
2017-05-08T19:11:00Z,1590.4310527
2017-05-08T19:12:00Z,1590.9780082
2017-05-08T19:13:00Z,1592.5698624
2017-05-08T19:14:00Z,1593.8365763
2017-05-08T19:15:00Z,1591.11
2017-05-08T19:16:00Z,1593.8714044
2017-05-08T19:17:00Z,1590.5497762
2017-05-08T19:18:00Z,1590.1064181
2017-05-08T19:19:00Z,1592.3718063
2017-05-08T19:20:00Z,1589.0302211
2017-05-08T19:21:00Z,1588.0491525
2017-05-08T19:22:00Z,1588.5911161
2017-05-08T19:23:00Z,1588.4896336
2017-05-08T19:24:00Z,1586.8791623
2017-05-08T19:25:00Z,1587.5050189
2017-05-08T19:26:00Z,1588.1350931
2017-05-08T19:27:00Z,1586.3011388
2017-05-08T19:28:00Z,1586.5165482
2017-05-08T19:29:00Z,1586.0547841
2017-05-08T19:30:00Z,1586.0170187
2017-05-08T19:31:00Z,1587.3497633
2017-05-08T19:32:00Z,1587.33097
2017-05-08T19:33:00Z,1587.965143
2017-05-08T19:34:00Z,1590.669079
2017-05-08T19:35:00Z,1592.819344
2017-05-08T19:36:00Z,1597.6114572
2017-05-08T19:37:00Z,1599.3776459
2017-05-08T19:38:00Z,1596.188869
2017-05-08T19:39:00Z,1594.7377871
2017-05-08T19:40:00Z,1596.2387941
2017-05-08T19:41:00Z,1598.8541609
2017-05-08T19:42:00Z,1596.6446869
2017-05-08T19:43:00Z,1598.2473498
2017-05-08T19:44:00Z,1599.3237318
2017-05-08T19:45:00Z,1603.4967691
2017-05-08T19:46:00Z,1602.7423414
2017-05-08T19:47:00Z,1603.8124744
2017-05-08T19:48:00Z,1604.9097079
2017-05-08T19:49:00Z,1605.0000023
2017-05-08T19:50:00Z,1605.6525338
2017-05-08T19:51:00Z,1606.8648723
2017-05-08T19:52:00Z,1606.8211435
2017-05-08T19:53:00Z,1605.863635
2017-05-08T19:54:00Z,1604.3284981
2017-05-08T19:55:00Z,1605.3801032
2017-05-08T19:56:00Z,1608.8170425
2017-05-08T19:57:00Z,1605.0354457
2017-05-08T19:58:00Z,1606.5999308
2017-05-08T19:59:00Z,1604.9946233
2017-05-08T20:00:00Z,1604.1926184
2017-05-08T20:01:00Z,1604.2892955
2017-05-08T20:02:00Z,1604.6207188
2017-05-08T20:03:00Z,1605.1402423
2017-05-08T20:04:00Z,1601.2169512
2017-05-08T20:05:00Z,1603.7892021
2017-05-08T20:06:00Z,1600.9175347
2017-05-08T20:07:00Z,1602.4889642
2017-05-08T20:08:00Z,1604.5998082
2017-05-08T20:09:00Z,1601.516105
2017-05-08T20:10:00Z,1598.2842133
2017-05-08T20:11:00Z,1597.8382325
2017-05-08T20:12:00Z,1607.0303857
2017-05-08T20:13:00Z,1605.6231285
2017-05-08T20:14:00Z,1606.0572847
2017-05-08T20:15:00Z,1607.6234509
2017-05-08T20:16:00Z,1608.2535338
2017-05-08T20:17:00Z,1612.4379068
2017-05-08T20:18:00Z,1613.5084693
2017-05-08T20:19:00Z,1615.5255446
2017-05-08T20:20:00Z,1618.5490994
2017-05-08T20:21:00Z,1619.9274653
2017-05-08T20:22:00Z,1619.4374858
2017-05-08T20:23:00Z,1620.9821174
2017-05-08T20:24:00Z,1621.8743923
2017-05-08T20:25:00Z,1623.3647413
2017-05-08T20:26:00Z,1620.0417345
2017-05-08T20:27:00Z,1622.8904834
2017-05-08T20:28:00Z,1620.5898132
2017-05-08T20:29:00Z,1622.1957428
2017-05-08T20:30:00Z,1622.9854561
2017-05-08T20:31:00Z,1624.1748537
2017-05-08T20:32:00Z,1625.3596507
2017-05-08T20:33:00Z,1629.3130316
2017-05-08T20:34:00Z,1629.8956946
2017-05-08T20:35:00Z,1628.9761425
2017-05-08T20:36:00Z,1627.8057085
2017-05-08T20:37:00Z,1624.844355
2017-05-08T20:38:00Z,1622.1823771
2017-05-08T20:39:00Z,1622.4879962
2017-05-08T20:40:00Z,1623.9918034
2017-05-08T20:41:00Z,1620.9367991
2017-05-08T20:42:00Z,1621.7336775
2017-05-08T20:43:00Z,1622.5156568
2017-05-08T20:44:00Z,1621.5670785
2017-05-08T20:45:00Z,1621.8983884
2017-05-08T20:46:00Z,1622.75426
2017-05-08T20:47:00Z,1623.2750941
2017-05-08T20:48:00Z,1624.5028528
2017-05-08T20:49:00Z,1621.9344825
2017-05-08T20:50:00Z,1620.3735162
2017-05-08T20:51:00Z,1623.0522729
2017-05-08T20:52:00Z,1625.1749361
2017-05-08T20:53:00Z,1626.0210458
2017-05-08T20:54:00Z,1627.1401174
2017-05-08T20:55:00Z,1626.288314
2017-05-08T20:56:00Z,1626.2309934
2017-05-08T20:57:00Z,1625.1857535
2017-05-08T20:58:00Z,1625.6236543
2017-05-08T20:59:00Z,1624.8351997
2017-05-08T21:00:00Z,1627.8071182
2017-05-08T21:01:00Z,1626.9965375
2017-05-08T21:02:00Z,1629.1390343
2017-05-08T21:03:00Z,1630
2017-05-08T21:04:00Z,1628.9913478
2017-05-08T21:05:00Z,1629.4110896
2017-05-08T21:06:00Z,1630.3649792
2017-05-08T21:07:00Z,1630.6816518
2017-05-08T21:08:00Z,1631.7145766
2017-05-08T21:09:00Z,1633.3190885
2017-05-08T21:10:00Z,1635.7015602
2017-05-08T21:11:00Z,1637.2795831
2017-05-08T21:12:00Z,1637.9629818
2017-05-08T21:13:00Z,1638.221628
2017-05-08T21:14:00Z,1639.4449712
2017-05-08T21:15:00Z,1639.3846329
2017-05-08T21:16:00Z,1635.430023
2017-05-08T21:17:00Z,1635.5490996
2017-05-08T21:18:00Z,1632.8188332
2017-05-08T21:19:00Z,1631.9485813
2017-05-08T21:20:00Z,1636.4195589
2017-05-08T21:21:00Z,1638.3338825
2017-05-08T21:22:00Z,1636.6526072
2017-05-08T21:23:00Z,1636.2864079
2017-05-08T21:24:00Z,1633.7410851
2017-05-08T21:25:00Z,1631.6969435
2017-05-08T21:26:00Z,1630.9599588
2017-05-08T21:27:00Z,1633.4565174
2017-05-08T21:28:00Z,1632.0535098
2017-05-08T21:29:00Z,1632.68417
2017-05-08T21:30:00Z,1630.0786992
2017-05-08T21:31:00Z,1630.0687381
2017-05-08T21:32:00Z,1629.5806441
2017-05-08T21:33:00Z,1626.7783879
2017-05-08T21:34:00Z,1626.3157496
2017-05-08T21:35:00Z,1621.4455995
2017-05-08T21:36:00Z,1620.1665173
2017-05-08T21:37:00Z,1615.0955425
2017-05-08T21:38:00Z,1617.5427871
2017-05-08T21:39:00Z,1618.5543581
2017-05-08T21:40:00Z,1616.638778
2017-05-08T21:41:00Z,1619.9332283
2017-05-08T21:42:00Z,1618.77841
2017-05-08T21:43:00Z,1619.9825355
2017-05-08T21:44:00Z,1621.2202875
2017-05-08T21:45:00Z,1620.2561271
2017-05-08T21:46:00Z,1621.6667923
2017-05-08T21:47:00Z,1621.990101
2017-05-08T21:48:00Z,1619.1574723
2017-05-08T21:49:00Z,1619.02872
2017-05-08T21:50:00Z,1619.6940963
2017-05-08T21:51:00Z,1618.0149509
2017-05-08T21:52:00Z,1617.6405618
2017-05-08T21:53:00Z,1616.9212304
2017-05-08T21:54:00Z,1616.6076238
2017-05-08T21:55:00Z,1617.2265759
2017-05-08T21:56:00Z,1619.0238944
2017-05-08T21:57:00Z,1618.6460497
2017-05-08T21:58:00Z,1616.3918399
2017-05-08T21:59:00Z,1617.0473172
2017-05-08T22:00:00Z,1617.402115
2017-05-08T22:01:00Z,1617.2008439
2017-05-08T22:02:00Z,1616.5737845
2017-05-08T22:03:00Z,1616.49
2017-05-08T22:04:00Z,1616.4213075
2017-05-08T22:05:00Z,1616.0457476
2017-05-08T22:06:00Z,1616.023419
2017-05-08T22:07:00Z,1616.8080652
2017-05-08T22:08:00Z,1617.01
2017-05-08T22:09:00Z,1617
2017-05-08T22:10:00Z,1616.2645524
2017-05-08T22:11:00Z,1619.1645701
2017-05-08T22:12:00Z,1619.01
2017-05-08T22:13:00Z,1621.9323632
2017-05-08T22:14:00Z,1621.8362292
2017-05-08T22:15:00Z,1623.3345942
2017-05-08T22:16:00Z,1623.3297215
2017-05-08T22:17:00Z,1624.7092869
2017-05-08T22:18:00Z,1624.9285257
2017-05-08T22:19:00Z,1626.0024516
2017-05-08T22:20:00Z,1626.1969318
2017-05-08T22:21:00Z,1626.01
2017-05-08T22:22:00Z,1627.55
2017-05-08T22:23:00Z,1626.0455174
2017-05-08T22:24:00Z,1627.8344481
2017-05-08T22:25:00Z,1630.0055052
2017-05-08T22:26:00Z,1631.03118
2017-05-08T22:27:00Z,1631.3281767
2017-05-08T22:28:00Z,1632.1102219
2017-05-08T22:29:00Z,1632.9527627
2017-05-08T22:30:00Z,1634.1313137
2017-05-08T22:31:00Z,1635.1715353
2017-05-08T22:32:00Z,1635.6053083
2017-05-08T22:33:00Z,1633.9773658
2017-05-08T22:34:00Z,1634.6683695
2017-05-08T22:35:00Z,1631.8210467
2017-05-08T22:36:00Z,1632.5534052
2017-05-08T22:37:00Z,1632.4650333
2017-05-08T22:38:00Z,1632.94
2017-05-08T22:39:00Z,1632.94
2017-05-08T22:40:00Z,1632.7101918
2017-05-08T22:41:00Z,1631.83
2017-05-08T22:42:00Z,1632.9310669
2017-05-08T22:43:00Z,1632.1599879
2017-05-08T22:44:00Z,1632.0150264
2017-05-08T22:45:00Z,1633.8662653
2017-05-08T22:46:00Z,1635.5182978
2017-05-08T22:47:00Z,1637.0022298
2017-05-08T22:48:00Z,1637.0020424
2017-05-08T22:49:00Z,1637.4654445
2017-05-08T22:50:00Z,1637.0025197
2017-05-08T22:51:00Z,1638.1356199
2017-05-08T22:52:00Z,1639.9405563
2017-05-08T22:53:00Z,1642.0019324
2017-05-08T22:54:00Z,1640.9781915
2017-05-08T22:55:00Z,1641.9047252
2017-05-08T22:56:00Z,1642.0230553
2017-05-08T22:57:00Z,1642.2661279
2017-05-08T22:58:00Z,1642.1797724
2017-05-08T22:59:00Z,1642.0699433
2017-05-08T23:00:00Z,1643.0903851
2017-05-08T23:01:00Z,1643.99
2017-05-08T23:02:00Z,1643.4655934
2017-05-08T23:03:00Z,1643.4530538
2017-05-08T23:04:00Z,1643.4151862
2017-05-08T23:05:00Z,1646.9773038
2017-05-08T23:06:00Z,1648.1083466
2017-05-08T23:07:00Z,1649.9611961
2017-05-08T23:08:00Z,1650.3516845
2017-05-08T23:09:00Z,1650.1195556
2017-05-08T23:10:00Z,1651.2623185
2017-05-08T23:11:00Z,1650.7927526
2017-05-08T23:12:00Z,1651.9099385
2017-05-08T23:13:00Z,1649.0915517
2017-05-08T23:14:00Z,1629.3759142
2017-05-08T23:15:00Z,1635.9411313
2017-05-08T23:16:00Z,1641.0907995
2017-05-08T23:17:00Z,1640.2560938
2017-05-08T23:18:00Z,1643.7245469
2017-05-08T23:19:00Z,1641.0043179
2017-05-08T23:20:00Z,1640.1919858
2017-05-08T23:21:00Z,1643.3128345
2017-05-08T23:22:00Z,1645.0001463
2017-05-08T23:23:00Z,1645.0802255
2017-05-08T23:24:00Z,1648.9225554
2017-05-08T23:25:00Z,1650.0091399
2017-05-08T23:26:00Z,1650.0293987
2017-05-08T23:27:00Z,1650.3920381
2017-05-08T23:28:00Z,1650.039599
2017-05-08T23:29:00Z,1650.3343769
2017-05-08T23:30:00Z,1646.6304573
2017-05-08T23:31:00Z,1646.7326413
2017-05-08T23:32:00Z,1646.6634867
2017-05-08T23:33:00Z,1646.3713866
2017-05-08T23:34:00Z,1646.4938619
2017-05-08T23:35:00Z,1646.4950898
2017-05-08T23:36:00Z,1646.502896
2017-05-08T23:37:00Z,1648.3447635
2017-05-08T23:38:00Z,1645.2797989
2017-05-08T23:39:00Z,1647.76
2017-05-08T23:40:00Z,1647.1236729
2017-05-08T23:41:00Z,1645.3313781
2017-05-08T23:42:00Z,1646.2650571
2017-05-08T23:43:00Z,1646.2905783
2017-05-08T23:44:00Z,1646.6961831
2017-05-08T23:45:00Z,1645.05
2017-05-08T23:46:00Z,1647.05
2017-05-08T23:47:00Z,1647.8518971
2017-05-08T23:48:00Z,1649.1362338
2017-05-08T23:49:00Z,1650.4026496
2017-05-08T23:50:00Z,1647.7882955
2017-05-08T23:51:00Z,1647.7834745
2017-05-08T23:52:00Z,1648.2379969
2017-05-08T23:53:00Z,1647.7906335
2017-05-08T23:54:00Z,1646.9686447
2017-05-08T23:55:00Z,1646.9741712
2017-05-08T23:56:00Z,1647.8397516
2017-05-08T23:57:00Z,1647.0730415
2017-05-08T23:58:00Z,1649.181183
2017-05-08T23:59:00Z,1649.54
2017-05-09T00:00:00Z,1649.6725061
2017-05-09T00:01:00Z,1648.2245214
2017-05-09T00:02:00Z,1649.96
2017-05-09T00:03:00Z,1649.3989527
2017-05-09T00:04:00Z,1648.7914814
2017-05-09T00:05:00Z,1648.2471565
2017-05-09T00:06:00Z,1646.4711885
2017-05-09T00:07:00Z,1645.4537018
2017-05-09T00:08:00Z,1645.0323758
2017-05-09T00:09:00Z,1645.1235901
2017-05-09T00:10:00Z,1642.7303575
2017-05-09T00:11:00Z,1639.6470491
2017-05-09T00:12:00Z,1637.2461286
2017-05-09T00:13:00Z,1638.8786506
2017-05-09T00:14:00Z,1639.1813632
2017-05-09T00:15:00Z,1637.7948688
2017-05-09T00:16:00Z,1638.0064552
2017-05-09T00:17:00Z,1638.69
2017-05-09T00:18:00Z,1635.1257447
2017-05-09T00:19:00Z,1632.7315557
2017-05-09T00:20:00Z,1633.524239
2017-05-09T00:21:00Z,1633.9656536
2017-05-09T00:22:00Z,1634.0991316
2017-05-09T00:23:00Z,1634.77
2017-05-09T00:24:00Z,1634.5897064
2017-05-09T00:25:00Z,1632.63
2017-05-09T00:26:00Z,1632.4384513
2017-05-09T00:27:00Z,1631.5742656
2017-05-09T00:28:00Z,1629.8429407
2017-05-09T00:29:00Z,1625.7829114
2017-05-09T00:30:00Z,1625.4950607
2017-05-09T00:31:00Z,1622.4398881
2017-05-09T00:32:00Z,1620.7469995
2017-05-09T00:33:00Z,1623.5596917
2017-05-09T00:34:00Z,1621.5128604
2017-05-09T00:35:00Z,1622.3930027
2017-05-09T00:36:00Z,1626.7877434
2017-05-09T00:37:00Z,1629.3430748
2017-05-09T00:38:00Z,1622.5536398
2017-05-09T00:39:00Z,1621.4753271
2017-05-09T00:40:00Z,1625.8107525
2017-05-09T00:41:00Z,1631.7980822
2017-05-09T00:42:00Z,1632.000428
2017-05-09T00:43:00Z,1635.3964686
2017-05-09T00:44:00Z,1638.6407656
2017-05-09T00:45:00Z,1637.7849145
2017-05-09T00:46:00Z,1637.3618325
2017-05-09T00:47:00Z,1635.33
2017-05-09T00:48:00Z,1636.3211057
2017-05-09T00:49:00Z,1637.5508806
2017-05-09T00:50:00Z,1637.01
2017-05-09T00:51:00Z,1638.3050121
2017-05-09T00:52:00Z,1638.0457956
2017-05-09T00:53:00Z,1639.2128669
2017-05-09T00:54:00Z,1640.019951
2017-05-09T00:55:00Z,1640.8798361
2017-05-09T00:56:00Z,1642.8293533
2017-05-09T00:57:00Z,1643.69
2017-05-09T00:58:00Z,1642.9921071
2017-05-09T00:59:00Z,1642.9921071
2017-05-09T01:00:00Z,1645.904585
2017-05-09T01:01:00Z,1645.5
2017-05-09T01:02:00Z,1645.5
2017-05-09T01:03:00Z,1645.5
2017-05-09T01:04:00Z,1644.5969786
2017-05-09T01:05:00Z,1644.4345133
2017-05-09T01:06:00Z,1644.4345133
2017-05-09T01:07:00Z,1645.842055
2017-05-09T01:08:00Z,1640.2294309
2017-05-09T01:09:00Z,1640.8974201
2017-05-09T01:10:00Z,1640.2957837
2017-05-09T01:11:00Z,1640.98
2017-05-09T01:12:00Z,1640.98
2017-05-09T01:13:00Z,1641.2140612
2017-05-09T01:14:00Z,1640.24
2017-05-09T01:15:00Z,1640.12
2017-05-09T01:16:00Z,1640.1246688
2017-05-09T01:17:00Z,1640.5062377
2017-05-09T01:18:00Z,1644.901929
2017-05-09T01:19:00Z,1640.0632028
2017-05-09T01:20:00Z,1646.7731463
2017-05-09T01:21:00Z,1647.8484088
2017-05-09T01:22:00Z,1648
2017-05-09T01:23:00Z,1648.0124337
2017-05-09T01:24:00Z,1648.0004512
2017-05-09T01:25:00Z,1647.3062322
2017-05-09T01:26:00Z,1645.01
2017-05-09T01:27:00Z,1644.8083374
2017-05-09T01:28:00Z,1645.428439
2017-05-09T01:29:00Z,1640.8892985
2017-05-09T01:30:00Z,1640.7769651
2017-05-09T01:31:00Z,1640.570486
2017-05-09T01:32:00Z,1640.570486
2017-05-09T01:33:00Z,1645.7655807
2017-05-09T01:34:00Z,1641.54
2017-05-09T01:35:00Z,1645.58
2017-05-09T01:36:00Z,1645.999096
2017-05-09T01:37:00Z,1646
2017-05-09T01:38:00Z,1644.2481491
2017-05-09T01:39:00Z,1643.7611124
2017-05-09T01:40:00Z,1645.99
2017-05-09T01:41:00Z,1645.2158198
2017-05-09T01:42:00Z,1644.0255779
2017-05-09T01:43:00Z,1645.9644733
2017-05-09T01:44:00Z,1644.5
2017-05-09T01:45:00Z,1645.99
2017-05-09T01:46:00Z,1644.5486478
2017-05-09T01:47:00Z,1644.7963674
2017-05-09T01:48:00Z,1644.5325488
2017-05-09T01:49:00Z,1642.8818371
2017-05-09T01:50:00Z,1642.0361772
2017-05-09T01:51:00Z,1642.0361772
2017-05-09T01:52:00Z,1645.9957398
2017-05-09T01:53:00Z,1645.7497096
2017-05-09T01:54:00Z,1644.6510863
2017-05-09T01:55:00Z,1645.944635
2017-05-09T01:56:00Z,1646.1062676
2017-05-09T01:57:00Z,1647.3410347
2017-05-09T01:58:00Z,1649.96
2017-05-09T01:59:00Z,1650.2573473
2017-05-09T02:00:00Z,1652.2308641
2017-05-09T02:01:00Z,1653.743414
2017-05-09T02:02:00Z,1655.5518243
2017-05-09T02:03:00Z,1655.383207
2017-05-09T02:04:00Z,1655.1680511
2017-05-09T02:05:00Z,1655.147378
2017-05-09T02:06:00Z,1656.9191641
2017-05-09T02:07:00Z,1655.8752899
2017-05-09T02:08:00Z,1655.2
2017-05-09T02:09:00Z,1653.3457231
2017-05-09T02:10:00Z,1652.7153637
2017-05-09T02:11:00Z,1654.99
2017-05-09T02:12:00Z,1654.97
2017-05-09T02:13:00Z,1650.4854404
2017-05-09T02:14:00Z,1650
2017-05-09T02:15:00Z,1650.0733088
2017-05-09T02:16:00Z,1651.7240548
2017-05-09T02:17:00Z,1654.98
2017-05-09T02:18:00Z,1654.98
2017-05-09T02:19:00Z,1654.98
2017-05-09T02:20:00Z,1654.9635492
2017-05-09T02:21:00Z,1654.97
2017-05-09T02:22:00Z,1657.3621462
2017-05-09T02:23:00Z,1659.3897886
2017-05-09T02:24:00Z,1658.9673869
2017-05-09T02:25:00Z,1659.9838641
2017-05-09T02:26:00Z,1660.523787
2017-05-09T02:27:00Z,1661.9553127
2017-05-09T02:28:00Z,1660.9644479
2017-05-09T02:29:00Z,1660.3302468
2017-05-09T02:30:00Z,1660.5931722
2017-05-09T02:31:00Z,1660.7639255
2017-05-09T02:32:00Z,1661.6658076
2017-05-09T02:33:00Z,1660.9862804
2017-05-09T02:34:00Z,1661.99
2017-05-09T02:35:00Z,1661.1512208
2017-05-09T02:36:00Z,1661.1512208
2017-05-09T02:37:00Z,1661.1512208
2017-05-09T02:38:00Z,1661.98
2017-05-09T02:39:00Z,1660.48
2017-05-09T02:40:00Z,1661.7681008
2017-05-09T02:41:00Z,1660.8416962
2017-05-09T02:42:00Z,1661.2611147
2017-05-09T02:43:00Z,1660.6367172
2017-05-09T02:44:00Z,1659.3028974
2017-05-09T02:45:00Z,1659.3028974
2017-05-09T02:46:00Z,1661.99
2017-05-09T02:47:00Z,1661.9967785
2017-05-09T02:48:00Z,1661.608446
2017-05-09T02:49:00Z,1661.2804696
2017-05-09T02:50:00Z,1660.4757045
2017-05-09T02:51:00Z,1661.9975645
2017-05-09T02:52:00Z,1662.0608607
2017-05-09T02:53:00Z,1662.4814112
2017-05-09T02:54:00Z,1662.7160806
2017-05-09T02:55:00Z,1662.64
2017-05-09T02:56:00Z,1662.8699302
2017-05-09T02:57:00Z,1662.9708786
2017-05-09T02:58:00Z,1663.9808327
2017-05-09T02:59:00Z,1663.2799309
2017-05-09T03:00:00Z,1664.977328
2017-05-09T03:01:00Z,1664.9979853
2017-05-09T03:02:00Z,1664.0075496
2017-05-09T03:03:00Z,1662.942202
2017-05-09T03:04:00Z,1664.5341157
2017-05-09T03:05:00Z,1666.2963346
2017-05-09T03:06:00Z,1666.6609045
2017-05-09T03:07:00Z,1664.2405975
2017-05-09T03:08:00Z,1665.6156367
2017-05-09T03:09:00Z,1665.6156367
2017-05-09T03:10:00Z,1664.7541583
2017-05-09T03:11:00Z,1665.049681
2017-05-09T03:12:00Z,1661.2666902
2017-05-09T03:13:00Z,1661.9321072
2017-05-09T03:14:00Z,1659.5816086
2017-05-09T03:15:00Z,1659.2445681
2017-05-09T03:16:00Z,1658.5372527
2017-05-09T03:17:00Z,1665.6055244
2017-05-09T03:18:00Z,1663.2021724
2017-05-09T03:19:00Z,1665.3277762
2017-05-09T03:20:00Z,1665.3277762
2017-05-09T03:21:00Z,1666.0001647
2017-05-09T03:22:00Z,1666.1728272
2017-05-09T03:23:00Z,1666.8928328
2017-05-09T03:24:00Z,1667.66
2017-05-09T03:25:00Z,1667.9047796
2017-05-09T03:26:00Z,1668.4391536
2017-05-09T03:27:00Z,1668.4224685
2017-05-09T03:28:00Z,1668.327795
2017-05-09T03:29:00Z,1668.9851741
2017-05-09T03:30:00Z,1668.0870373
2017-05-09T03:31:00Z,1668.0870373
2017-05-09T03:32:00Z,1668.1521507
2017-05-09T03:33:00Z,1666.3422832
2017-05-09T03:34:00Z,1667.7109247
2017-05-09T03:35:00Z,1668.5216698
2017-05-09T03:36:00Z,1668.924433
2017-05-09T03:37:00Z,1669.6472059
2017-05-09T03:38:00Z,1666.0093306
2017-05-09T03:39:00Z,1666.373335
2017-05-09T03:40:00Z,1666.373335
2017-05-09T03:41:00Z,1666.01
2017-05-09T03:42:00Z,1666.3924719
2017-05-09T03:43:00Z,1666.262511
2017-05-09T03:44:00Z,1666.0003174
2017-05-09T03:45:00Z,1666
2017-05-09T03:46:00Z,1666.7493383
2017-05-09T03:47:00Z,1666.59
2017-05-09T03:48:00Z,1665.99
2017-05-09T03:49:00Z,1664.7370106
2017-05-09T03:50:00Z,1664.7370106
2017-05-09T03:51:00Z,1664.15
2017-05-09T03:52:00Z,1664.6892975
2017-05-09T03:53:00Z,1666.07
2017-05-09T03:54:00Z,1664.0955876
2017-05-09T03:55:00Z,1664.3482838
2017-05-09T03:56:00Z,1661.3419313
2017-05-09T03:57:00Z,1662.3880583
2017-05-09T03:58:00Z,1655.3882482
2017-05-09T03:59:00Z,1658.4333851
2017-05-09T04:00:00Z,1661.9859955
2017-05-09T04:01:00Z,1661.9859955
2017-05-09T04:02:00Z,1661.321151
2017-05-09T04:03:00Z,1660.4896673
2017-05-09T04:04:00Z,1662.2312556
2017-05-09T04:05:00Z,1664.4063005
2017-05-09T04:06:00Z,1663.2653701
2017-05-09T04:07:00Z,1664.6359899
2017-05-09T04:08:00Z,1659.0946174
2017-05-09T04:09:00Z,1650.0947196
2017-05-09T04:10:00Z,1649.147195
2017-05-09T04:11:00Z,1649.99
2017-05-09T04:12:00Z,1650.5635487
2017-05-09T04:13:00Z,1651.3733708
2017-05-09T04:14:00Z,1653.6176885
2017-05-09T04:15:00Z,1654.5312487
2017-05-09T04:16:00Z,1654.862094
2017-05-09T04:17:00Z,1659.6574559
2017-05-09T04:18:00Z,1661.3527049
2017-05-09T04:19:00Z,1662.7916584
2017-05-09T04:20:00Z,1667.298958
2017-05-09T04:21:00Z,1663.8204095
2017-05-09T04:22:00Z,1662.16
2017-05-09T04:23:00Z,1665.38
2017-05-09T04:24:00Z,1661.8912674
2017-05-09T04:25:00Z,1663.3431233
2017-05-09T04:26:00Z,1663.4667763
2017-05-09T04:27:00Z,1664.93
2017-05-09T04:28:00Z,1664.1772624
2017-05-09T04:29:00Z,1666.5990009
2017-05-09T04:30:00Z,1669.0096444
2017-05-09T04:31:00Z,1669.5184926
2017-05-09T04:32:00Z,1665.5857585
2017-05-09T04:33:00Z,1661.4516997
2017-05-09T04:34:00Z,1662.3465207
2017-05-09T04:35:00Z,1662.3465207
2017-05-09T04:36:00Z,1669.9639689
2017-05-09T04:37:00Z,1669.9860566
2017-05-09T04:38:00Z,1669.1218087
2017-05-09T04:39:00Z,1669.4917013
2017-05-09T04:40:00Z,1670
2017-05-09T04:41:00Z,1669.864093
2017-05-09T04:42:00Z,1668.48
2017-05-09T04:43:00Z,1669.9422167
2017-05-09T04:44:00Z,1669.9917645
2017-05-09T04:45:00Z,1670.9977236
2017-05-09T04:46:00Z,1672.9201213
2017-05-09T04:47:00Z,1673.1538239
2017-05-09T04:48:00Z,1674.8679464
2017-05-09T04:49:00Z,1673.9106014
2017-05-09T04:50:00Z,1667.9213579
2017-05-09T04:51:00Z,1666.4130171
2017-05-09T04:52:00Z,1668.3324645
2017-05-09T04:53:00Z,1671.8477967
2017-05-09T04:54:00Z,1666.39
2017-05-09T04:55:00Z,1667.69
2017-05-09T04:56:00Z,1672.05
2017-05-09T04:57:00Z,1672.050035
2017-05-09T04:58:00Z,1672.0693924
2017-05-09T04:59:00Z,1672.0505033
2017-05-09T05:00:00Z,1672.25
2017-05-09T05:01:00Z,1672.25
2017-05-09T05:02:00Z,1670.3421184
2017-05-09T05:03:00Z,1670.0241303
2017-05-09T05:04:00Z,1672.137731
2017-05-09T05:05:00Z,1672.7535562
2017-05-09T05:06:00Z,1673.8954659
2017-05-09T05:07:00Z,1674.842107
2017-05-09T05:08:00Z,1674.9900608
2017-05-09T05:09:00Z,1674.9855556
2017-05-09T05:10:00Z,1674.9855556
2017-05-09T05:11:00Z,1674.93682
2017-05-09T05:12:00Z,1674.9982644
2017-05-09T05:13:00Z,1675
2017-05-09T05:14:00Z,1675.11
2017-05-09T05:15:00Z,1675.2345647
2017-05-09T05:16:00Z,1675.2345647
2017-05-09T05:17:00Z,1675.9729389
2017-05-09T05:18:00Z,1674.2835571
2017-05-09T05:19:00Z,1674.1028429
2017-05-09T05:20:00Z,1672.3032026
2017-05-09T05:21:00Z,1672.3003332
2017-05-09T05:22:00Z,1675.998203
2017-05-09T05:23:00Z,1676
2017-05-09T05:24:00Z,1675.9996889
2017-05-09T05:25:00Z,1676
2017-05-09T05:26:00Z,1675.9999818
2017-05-09T05:27:00Z,1676
2017-05-09T05:28:00Z,1672.4495444
2017-05-09T05:29:00Z,1670.0518643
2017-05-09T05:30:00Z,1668.7034525
2017-05-09T05:31:00Z,1668.7839631
2017-05-09T05:32:00Z,1669.8711213
2017-05-09T05:33:00Z,1673.2191882
2017-05-09T05:34:00Z,1674.95
2017-05-09T05:35:00Z,1674.95
2017-05-09T05:36:00Z,1675.0104502
2017-05-09T05:37:00Z,1675.1637632
2017-05-09T05:38:00Z,1675.99
2017-05-09T05:39:00Z,1674.99
2017-05-09T05:40:00Z,1674
2017-05-09T05:41:00Z,1674.99
2017-05-09T05:42:00Z,1674.99
2017-05-09T05:43:00Z,1675.5419816
2017-05-09T05:44:00Z,1673.6246817
2017-05-09T05:45:00Z,1673.7953992
2017-05-09T05:46:00Z,1671.8665476
2017-05-09T05:47:00Z,1672.8075213
2017-05-09T05:48:00Z,1675.1836542
2017-05-09T05:49:00Z,1672.6418781
2017-05-09T05:50:00Z,1672.1906242
2017-05-09T05:51:00Z,1673.6316725
2017-05-09T05:52:00Z,1674.2933108
2017-05-09T05:53:00Z,1673.4625675
2017-05-09T05:54:00Z,1676.3299895
2017-05-09T05:55:00Z,1672.45
2017-05-09T05:56:00Z,1672.9328497
2017-05-09T05:57:00Z,1673
2017-05-09T05:58:00Z,1673
2017-05-09T05:59:00Z,1673
2017-05-09T06:00:00Z,1672.9474143
2017-05-09T06:01:00Z,1673.3123502
2017-05-09T06:02:00Z,1672.9926876
2017-05-09T06:03:00Z,1672.7140993
2017-05-09T06:04:00Z,1677.84
2017-05-09T06:05:00Z,1677.8917641
2017-05-09T06:06:00Z,1672.5882664
2017-05-09T06:07:00Z,1675.976444
2017-05-09T06:08:00Z,1675.97
2017-05-09T06:09:00Z,1675.97
2017-05-09T06:10:00Z,1675.971637
2017-05-09T06:11:00Z,1675.1325567
2017-05-09T06:12:00Z,1676
2017-05-09T06:13:00Z,1676.809674
2017-05-09T06:14:00Z,1678.8655673
2017-05-09T06:15:00Z,1679.0652131
2017-05-09T06:16:00Z,1679.2472455
2017-05-09T06:17:00Z,1678.9314379
2017-05-09T06:18:00Z,1678.8937255
2017-05-09T06:19:00Z,1678.8937255
2017-05-09T06:20:00Z,1678.89
2017-05-09T06:21:00Z,1679.484941
2017-05-09T06:22:00Z,1679.7
2017-05-09T06:23:00Z,1679.2968155
2017-05-09T06:24:00Z,1679.7
2017-05-09T06:25:00Z,1679.7
2017-05-09T06:26:00Z,1679.7
2017-05-09T06:27:00Z,1679.7
2017-05-09T06:28:00Z,1679.649903
2017-05-09T06:29:00Z,1679.5098688
2017-05-09T06:30:00Z,1679.7
2017-05-09T06:31:00Z,1678.9497727
2017-05-09T06:32:00Z,1679.6991376
2017-05-09T06:33:00Z,1679.7
2017-05-09T06:34:00Z,1679.8356258
2017-05-09T06:35:00Z,1680
2017-05-09T06:36:00Z,1679.9942289
2017-05-09T06:37:00Z,1679.99336
2017-05-09T06:38:00Z,1680
2017-05-09T06:39:00Z,1680.0166435
2017-05-09T06:40:00Z,1682.3587391
2017-05-09T06:41:00Z,1682.1332629
2017-05-09T06:42:00Z,1684.6932309
2017-05-09T06:43:00Z,1683.15
2017-05-09T06:44:00Z,1683.15
2017-05-09T06:45:00Z,1683.7568944
2017-05-09T06:46:00Z,1684.7655868
2017-05-09T06:47:00Z,1684.99
2017-05-09T06:48:00Z,1684.9737271
2017-05-09T06:49:00Z,1683.2012619
2017-05-09T06:50:00Z,1684.97
2017-05-09T06:51:00Z,1683.17
2017-05-09T06:52:00Z,1684.0663082
2017-05-09T06:53:00Z,1684.9538682
2017-05-09T06:54:00Z,1684.9799531
2017-05-09T06:55:00Z,1685
2017-05-09T06:56:00Z,1685.01
2017-05-09T06:57:00Z,1687.7666384
2017-05-09T06:58:00Z,1689.9172618
2017-05-09T06:59:00Z,1690.8420704
2017-05-09T07:00:00Z,1690.2869409
2017-05-09T07:01:00Z,1690.2869409
2017-05-09T07:02:00Z,1692.39
2017-05-09T07:03:00Z,1691.4334208
2017-05-09T07:04:00Z,1690.616794
2017-05-09T07:05:00Z,1691.7524646
2017-05-09T07:06:00Z,1689.6163703
2017-05-09T07:07:00Z,1690.4445298
2017-05-09T07:08:00Z,1688.6945638
2017-05-09T07:09:00Z,1686.7828209
2017-05-09T07:10:00Z,1688.272739
2017-05-09T07:11:00Z,1689.1287651
2017-05-09T07:12:00Z,1689.7516886
2017-05-09T07:13:00Z,1690.2768367
2017-05-09T07:14:00Z,1692.165422
2017-05-09T07:15:00Z,1692.3584185
2017-05-09T07:16:00Z,1692.1701354
2017-05-09T07:17:00Z,1690.9060513
2017-05-09T07:18:00Z,1692.17
2017-05-09T07:19:00Z,1691.386876
2017-05-09T07:20:00Z,1689.7495696
2017-05-09T07:21:00Z,1689.7495696
2017-05-09T07:22:00Z,1691.6356238
2017-05-09T07:23:00Z,1689.8092827
2017-05-09T07:24:00Z,1691.5429185
2017-05-09T07:25:00Z,1689.7242707
2017-05-09T07:26:00Z,1690.2274203
2017-05-09T07:27:00Z,1690.4998505
2017-05-09T07:28:00Z,1690.4166803
2017-05-09T07:29:00Z,1690.0177013
2017-05-09T07:30:00Z,1690.0182827
2017-05-09T07:31:00Z,1690.1395674
2017-05-09T07:32:00Z,1690.3646218
2017-05-09T07:33:00Z,1690.4172663
2017-05-09T07:34:00Z,1690.3966258
2017-05-09T07:35:00Z,1690.1682743
2017-05-09T07:36:00Z,1688.7033701
2017-05-09T07:37:00Z,1687.9630436
2017-05-09T07:38:00Z,1685.3193685
2017-05-09T07:39:00Z,1689.5908955
2017-05-09T07:40:00Z,1690.3265385
2017-05-09T07:41:00Z,1692.4255722
2017-05-09T07:42:00Z,1691.6293863
2017-05-09T07:43:00Z,1692.8091439
2017-05-09T07:44:00Z,1694.7376594
2017-05-09T07:45:00Z,1694.6244601
2017-05-09T07:46:00Z,1695.1288198
2017-05-09T07:47:00Z,1699.2904577
2017-05-09T07:48:00Z,1699.4869825
2017-05-09T07:49:00Z,1699.99049
2017-05-09T07:50:00Z,1693.2858487
2017-05-09T07:51:00Z,1695.1410248
2017-05-09T07:52:00Z,1695.6264427
2017-05-09T07:53:00Z,1693.3944249
2017-05-09T07:54:00Z,1694.3615571
2017-05-09T07:55:00Z,1691.8051183
2017-05-09T07:56:00Z,1694.4238802
2017-05-09T07:57:00Z,1699.0636194
2017-05-09T07:58:00Z,1696.4706475
2017-05-09T07:59:00Z,1700.4261024
2017-05-09T08:00:00Z,1697.4629362
2017-05-09T08:01:00Z,1697.5185742
2017-05-09T08:02:00Z,1697.41
2017-05-09T08:03:00Z,1697.8904519
2017-05-09T08:04:00Z,1700.9753337
2017-05-09T08:05:00Z,1700.9591394
2017-05-09T08:06:00Z,1702.8777408
2017-05-09T08:07:00Z,1703.8648161
2017-05-09T08:08:00Z,1702.6806404
2017-05-09T08:09:00Z,1696.1047506
2017-05-09T08:10:00Z,1695.2876319
2017-05-09T08:11:00Z,1692.2913268
2017-05-09T08:12:00Z,1695.7383618
2017-05-09T08:13:00Z,1702.9359962
2017-05-09T08:14:00Z,1704.871251
2017-05-09T08:15:00Z,1705.4717285
2017-05-09T08:16:00Z,1704.9446414
2017-05-09T08:17:00Z,1702.0154091
2017-05-09T08:18:00Z,1705.3130706
2017-05-09T08:19:00Z,1705.1264185
2017-05-09T08:20:00Z,1707.5141715
2017-05-09T08:21:00Z,1707.7400385
2017-05-09T08:22:00Z,1707.2371599
2017-05-09T08:23:00Z,1707.5894076
2017-05-09T08:24:00Z,1708.5036487
2017-05-09T08:25:00Z,1708.8465982
2017-05-09T08:26:00Z,1708.8797225
2017-05-09T08:27:00Z,1709.0148856
2017-05-09T08:28:00Z,1708.6695582
2017-05-09T08:29:00Z,1707.06056
2017-05-09T08:30:00Z,1707.5475492
2017-05-09T08:31:00Z,1705.0847366
2017-05-09T08:32:00Z,1706.1032768
2017-05-09T08:33:00Z,1706.6899348
2017-05-09T08:34:00Z,1707.0336301
2017-05-09T08:35:00Z,1706.4305857
2017-05-09T08:36:00Z,1707.2795276
2017-05-09T08:37:00Z,1705.2571554
2017-05-09T08:38:00Z,1705.1729743
2017-05-09T08:39:00Z,1705.9678853
2017-05-09T08:40:00Z,1708.8022525
2017-05-09T08:41:00Z,1709.3128773
2017-05-09T08:42:00Z,1709.0690783
2017-05-09T08:43:00Z,1714.1971187
2017-05-09T08:44:00Z,1713.1308641
2017-05-09T08:45:00Z,1708.9841695
2017-05-09T08:46:00Z,1707.0527427
2017-05-09T08:47:00Z,1710.9263637
2017-05-09T08:48:00Z,1708.9142433
2017-05-09T08:49:00Z,1708.1508848
2017-05-09T08:50:00Z,1707.8862809
2017-05-09T08:51:00Z,1711.97
2017-05-09T08:52:00Z,1707.9428633
2017-05-09T08:53:00Z,1710.1922878
2017-05-09T08:54:00Z,1711.2899205
2017-05-09T08:55:00Z,1711.2569679
2017-05-09T08:56:00Z,1711.4996355
2017-05-09T08:57:00Z,1717.1464901
2017-05-09T08:58:00Z,1715.8201425
2017-05-09T08:59:00Z,1716.5954413
2017-05-09T09:00:00Z,1721.5344428
2017-05-09T09:01:00Z,1723.010992
2017-05-09T09:02:00Z,1723.0536449
2017-05-09T09:03:00Z,1722.3916464
2017-05-09T09:04:00Z,1723.4292303
2017-05-09T09:05:00Z,1722.9385292
2017-05-09T09:06:00Z,1723.2948403
2017-05-09T09:07:00Z,1722.3235162
2017-05-09T09:08:00Z,1722.6416983
2017-05-09T09:09:00Z,1721.2423511
2017-05-09T09:10:00Z,1722.2006102
2017-05-09T09:11:00Z,1722.6840718
2017-05-09T09:12:00Z,1723.2687451
2017-05-09T09:13:00Z,1723.4382387
2017-05-09T09:14:00Z,1723.9036722
2017-05-09T09:15:00Z,1727.4628674
2017-05-09T09:16:00Z,1727.1182326
2017-05-09T09:17:00Z,1729.0079625
2017-05-09T09:18:00Z,1723.4353489
2017-05-09T09:19:00Z,1730.8712958
2017-05-09T09:20:00Z,1729.3984963
2017-05-09T09:21:00Z,1726.214636
2017-05-09T09:22:00Z,1726.7788446
2017-05-09T09:23:00Z,1724.8788283
2017-05-09T09:24:00Z,1723.8443097
2017-05-09T09:25:00Z,1723.5241978
2017-05-09T09:26:00Z,1725.5914421
2017-05-09T09:27:00Z,1726.3595405
2017-05-09T09:28:00Z,1723.9911484
2017-05-09T09:29:00Z,1724.1661213
2017-05-09T09:30:00Z,1723.4091483
2017-05-09T09:31:00Z,1723.3426265
2017-05-09T09:32:00Z,1722.4397194
2017-05-09T09:33:00Z,1724.28
2017-05-09T09:34:00Z,1722.9547258
2017-05-09T09:35:00Z,1722.9547258
2017-05-09T09:36:00Z,1724.99
2017-05-09T09:37:00Z,1723.5722463
2017-05-09T09:38:00Z,1724.6867418
2017-05-09T09:39:00Z,1725.2616933
2017-05-09T09:40:00Z,1724.9644425
2017-05-09T09:41:00Z,1724.614798
2017-05-09T09:42:00Z,1722.1494718
2017-05-09T09:43:00Z,1720.4188058
2017-05-09T09:44:00Z,1719.88639
2017-05-09T09:45:00Z,1718.501288
2017-05-09T09:46:00Z,1717.0256959
2017-05-09T09:47:00Z,1717.8207056
2017-05-09T09:48:00Z,1707.9267768
2017-05-09T09:49:00Z,1690.2394807
2017-05-09T09:50:00Z,1691.6255274
2017-05-09T09:51:00Z,1694.0106425
2017-05-09T09:52:00Z,1712.9658107
2017-05-09T09:53:00Z,1715.029664
2017-05-09T09:54:00Z,1716.1400313
2017-05-09T09:55:00Z,1713.5339983
2017-05-09T09:56:00Z,1708.4382117
2017-05-09T09:57:00Z,1708.3913206
2017-05-09T09:58:00Z,1714.3024528
2017-05-09T09:59:00Z,1714.3024528
2017-05-09T10:00:00Z,1712.9321759
2017-05-09T10:01:00Z,1710.4542774
2017-05-09T10:02:00Z,1710.9314652
2017-05-09T10:03:00Z,1705.8209808
2017-05-09T10:04:00Z,1701.5257183
2017-05-09T10:05:00Z,1704.4211737
2017-05-09T10:06:00Z,1704.0761618
2017-05-09T10:07:00Z,1708.2138927
2017-05-09T10:08:00Z,1705.1071242
2017-05-09T10:09:00Z,1700.9946925
2017-05-09T10:10:00Z,1705.5209918
2017-05-09T10:11:00Z,1706.1735141
2017-05-09T10:12:00Z,1704.8401372
2017-05-09T10:13:00Z,1707.5900033
2017-05-09T10:14:00Z,1708.8064151
2017-05-09T10:15:00Z,1706.9820281
2017-05-09T10:16:00Z,1705.6299014
2017-05-09T10:17:00Z,1703.8803221
2017-05-09T10:18:00Z,1702.7362967
2017-05-09T10:19:00Z,1704.4670581
2017-05-09T10:20:00Z,1705.72
2017-05-09T10:21:00Z,1706.6434132
2017-05-09T10:22:00Z,1707.6521462
2017-05-09T10:23:00Z,1709.1263605
2017-05-09T10:24:00Z,1707.6396402
2017-05-09T10:25:00Z,1711.737742
2017-05-09T10:26:00Z,1715.2072471
2017-05-09T10:27:00Z,1712.75
2017-05-09T10:28:00Z,1710.9230846
2017-05-09T10:29:00Z,1715.1126975
2017-05-09T10:30:00Z,1714.7250165
2017-05-09T10:31:00Z,1719.2910811
2017-05-09T10:32:00Z,1717.4730183
2017-05-09T10:33:00Z,1719.7212164
2017-05-09T10:34:00Z,1717.9907851
2017-05-09T10:35:00Z,1719.7447692
2017-05-09T10:36:00Z,1719.8188264999999
2017-05-09T10:37:00Z,1720
2017-05-09T10:38:00Z,1715.2079194
2017-05-09T10:39:00Z,1711.7751894
2017-05-09T10:40:00Z,1712.9254306
2017-05-09T10:41:00Z,1712.2140752
2017-05-09T10:42:00Z,1712.8742889
2017-05-09T10:43:00Z,1715.4270903
2017-05-09T10:44:00Z,1717.5463282
2017-05-09T10:45:00Z,1718.1004322
2017-05-09T10:46:00Z,1717.5896104
2017-05-09T10:47:00Z,1715.2751385
2017-05-09T10:48:00Z,1714.6414288
2017-05-09T10:49:00Z,1715.9373681
2017-05-09T10:50:00Z,1715.2619405
2017-05-09T10:51:00Z,1711.2136396
2017-05-09T10:52:00Z,1711.7104448
2017-05-09T10:53:00Z,1712.006811
2017-05-09T10:54:00Z,1713.2467132
2017-05-09T10:55:00Z,1713.8047598
2017-05-09T10:56:00Z,1713.2443513
2017-05-09T10:57:00Z,1715.2493241
2017-05-09T10:58:00Z,1714.9387605
2017-05-09T10:59:00Z,1712.514556
2017-05-09T11:00:00Z,1710.3173689
2017-05-09T11:01:00Z,1710.8715346
2017-05-09T11:02:00Z,1712.5757475
2017-05-09T11:03:00Z,1713.4142439
2017-05-09T11:04:00Z,1712.5129421
2017-05-09T11:05:00Z,1710.8635808
2017-05-09T11:06:00Z,1710.7974489
2017-05-09T11:07:00Z,1711.5392799
2017-05-09T11:08:00Z,1711.9157537
2017-05-09T11:09:00Z,1712.3237593
2017-05-09T11:10:00Z,1713.9272721
2017-05-09T11:11:00Z,1710.9826136
2017-05-09T11:12:00Z,1710.0507068
2017-05-09T11:13:00Z,1710.6456382
2017-05-09T11:14:00Z,1712.1557
2017-05-09T11:15:00Z,1712.9450799
2017-05-09T11:16:00Z,1713.0313611
2017-05-09T11:17:00Z,1714.8022456
2017-05-09T11:18:00Z,1715.0241226
2017-05-09T11:19:00Z,1714.6295822
2017-05-09T11:20:00Z,1719.9079773
2017-05-09T11:21:00Z,1720.0856793
2017-05-09T11:22:00Z,1720.2811863
2017-05-09T11:23:00Z,1721.6477481
2017-05-09T11:24:00Z,1725.0895876
2017-05-09T11:25:00Z,1725.003539
2017-05-09T11:26:00Z,1723.9060098
2017-05-09T11:27:00Z,1721.8337021
2017-05-09T11:28:00Z,1723.8767876
2017-05-09T11:29:00Z,1726
2017-05-09T11:30:00Z,1726.5308624
2017-05-09T11:31:00Z,1727.367182
2017-05-09T11:32:00Z,1728.0265655
2017-05-09T11:33:00Z,1725.1085071
2017-05-09T11:34:00Z,1723.6197171
2017-05-09T11:35:00Z,1723.6199441
2017-05-09T11:36:00Z,1723.974061
2017-05-09T11:37:00Z,1731.8834625
2017-05-09T11:38:00Z,1732.6177708
2017-05-09T11:39:00Z,1733.3973764
2017-05-09T11:40:00Z,1732.743798
2017-05-09T11:41:00Z,1733.7556649
2017-05-09T11:42:00Z,1733.1285504
2017-05-09T11:43:00Z,1732.704524
2017-05-09T11:44:00Z,1731.4711081
2017-05-09T11:45:00Z,1732.6199281
2017-05-09T11:46:00Z,1731.1593924
2017-05-09T11:47:00Z,1730.7537775
2017-05-09T11:48:00Z,1732.205709
2017-05-09T11:49:00Z,1732.3086265
2017-05-09T11:50:00Z,1732.1412594
2017-05-09T11:51:00Z,1733.2059801
2017-05-09T11:52:00Z,1734.105852
2017-05-09T11:53:00Z,1732.370247
2017-05-09T11:54:00Z,1731.5062927
2017-05-09T11:55:00Z,1733.25
2017-05-09T11:56:00Z,1735.6144004
2017-05-09T11:57:00Z,1734.7269733
2017-05-09T11:58:00Z,1734.4339913
2017-05-09T11:59:00Z,1734.969251
2017-05-09T12:00:00Z,1736.4283172
2017-05-09T12:01:00Z,1735.3530467
2017-05-09T12:02:00Z,1735.2579983
2017-05-09T12:03:00Z,1736.9926181
2017-05-09T12:04:00Z,1735.5828571
2017-05-09T12:05:00Z,1735.5177115
2017-05-09T12:06:00Z,1735.5938237
2017-05-09T12:07:00Z,1735.507994
2017-05-09T12:08:00Z,1735.9261576
2017-05-09T12:09:00Z,1736.1602554
2017-05-09T12:10:00Z,1736.1984307
2017-05-09T12:11:00Z,1736.9617343
2017-05-09T12:12:00Z,1736.8444784
2017-05-09T12:13:00Z,1737.3529712
2017-05-09T12:14:00Z,1737.3696949
2017-05-09T12:15:00Z,1736.4570123
2017-05-09T12:16:00Z,1735.6015791
2017-05-09T12:17:00Z,1738.1323518
2017-05-09T12:18:00Z,1738.0179189
2017-05-09T12:19:00Z,1738.6292588
2017-05-09T12:20:00Z,1737.257345
2017-05-09T12:21:00Z,1738.2040597
2017-05-09T12:22:00Z,1736.9953072
2017-05-09T12:23:00Z,1739.4065315
2017-05-09T12:24:00Z,1741.1891474
2017-05-09T12:25:00Z,1741.711772
2017-05-09T12:26:00Z,1742.9874675
2017-05-09T12:27:00Z,1744.9335159
2017-05-09T12:28:00Z,1745.3739394
2017-05-09T12:29:00Z,1745.9971123
2017-05-09T12:30:00Z,1742.7912741
2017-05-09T12:31:00Z,1743.6181518
2017-05-09T12:32:00Z,1744.3587028
2017-05-09T12:33:00Z,1743.3332223
2017-05-09T12:34:00Z,1742.7009758
2017-05-09T12:35:00Z,1742.682655
2017-05-09T12:36:00Z,1748.4885172
2017-05-09T12:37:00Z,1751.1381225
2017-05-09T12:38:00Z,1754.9596402
2017-05-09T12:39:00Z,1757.4292345
2017-05-09T12:40:00Z,1759.5361851
2017-05-09T12:41:00Z,1757.3063036
2017-05-09T12:42:00Z,1759.0635063
2017-05-09T12:43:00Z,1756.8534671
2017-05-09T12:44:00Z,1751.1036804
2017-05-09T12:45:00Z,1749.1493727
2017-05-09T12:46:00Z,1748.1941047
2017-05-09T12:47:00Z,1746.6615535
2017-05-09T12:48:00Z,1747.6534063
2017-05-09T12:49:00Z,1749.3768732
2017-05-09T12:50:00Z,1751.0962464
2017-05-09T12:51:00Z,1750.4035138
2017-05-09T12:52:00Z,1745.8043471
2017-05-09T12:53:00Z,1747.0073827
2017-05-09T12:54:00Z,1746.0048649
2017-05-09T12:55:00Z,1739.4613434
2017-05-09T12:56:00Z,1745.0005852
2017-05-09T12:57:00Z,1744.2137279
2017-05-09T12:58:00Z,1737.709007
2017-05-09T12:59:00Z,1732.5479587
2017-05-09T13:00:00Z,1724.8249308
2017-05-09T13:01:00Z,1726.9620832
2017-05-09T13:02:00Z,1715.435132
2017-05-09T13:03:00Z,1710.9223142
2017-05-09T13:04:00Z,1710.93
2017-05-09T13:05:00Z,1710.93
2017-05-09T13:06:00Z,1716.4772541
2017-05-09T13:07:00Z,1724.7401803
2017-05-09T13:08:00Z,1724.8709208
2017-05-09T13:09:00Z,1724.8079174
2017-05-09T13:10:00Z,1722.982214
2017-05-09T13:11:00Z,1721.5980045
2017-05-09T13:12:00Z,1719.0173594
2017-05-09T13:13:00Z,1721.6215455
2017-05-09T13:14:00Z,1720.3122933
2017-05-09T13:15:00Z,1718.2404883
2017-05-09T13:16:00Z,1709.7349087
2017-05-09T13:17:00Z,1708.0958087
2017-05-09T13:18:00Z,1712.9326044
2017-05-09T13:19:00Z,1712.264506
2017-05-09T13:20:00Z,1712.0843073
2017-05-09T13:21:00Z,1710.2966803
2017-05-09T13:22:00Z,1711.987446
2017-05-09T13:23:00Z,1710.3924311
2017-05-09T13:24:00Z,1701.3026826
2017-05-09T13:25:00Z,1704.3944459
2017-05-09T13:26:00Z,1704.0547041
2017-05-09T13:27:00Z,1704.9302914
2017-05-09T13:28:00Z,1707.0912562
2017-05-09T13:29:00Z,1709.111518
2017-05-09T13:30:00Z,1709.3902282
2017-05-09T13:31:00Z,1711.2467306
2017-05-09T13:32:00Z,1709.6752485
2017-05-09T13:33:00Z,1710.7944999
2017-05-09T13:34:00Z,1711.6489128
2017-05-09T13:35:00Z,1711.6800527
2017-05-09T13:36:00Z,1711.4107837
2017-05-09T13:37:00Z,1711.0702817
2017-05-09T13:38:00Z,1711.8803241
2017-05-09T13:39:00Z,1711.0087807
2017-05-09T13:40:00Z,1711.5113509
2017-05-09T13:41:00Z,1711.3874791
2017-05-09T13:42:00Z,1711.9886865
2017-05-09T13:43:00Z,1711.6315687
2017-05-09T13:44:00Z,1711.922963
2017-05-09T13:45:00Z,1712.3067325
2017-05-09T13:46:00Z,1718.0930184
2017-05-09T13:47:00Z,1718.7982867
2017-05-09T13:48:00Z,1718.6447222
2017-05-09T13:49:00Z,1719.8032431
2017-05-09T13:50:00Z,1721.233429
2017-05-09T13:51:00Z,1723.4440926
2017-05-09T13:52:00Z,1723.3894454000001
2017-05-09T13:53:00Z,1721.1818015
2017-05-09T13:54:00Z,1721.6600147
2017-05-09T13:55:00Z,1724.1385642
2017-05-09T13:56:00Z,1722.654317
2017-05-09T13:57:00Z,1723.9200071
2017-05-09T13:58:00Z,1721.7388188
2017-05-09T13:59:00Z,1722.6758305
2017-05-09T14:00:00Z,1723.4589033
2017-05-09T14:01:00Z,1723.4014472
2017-05-09T14:02:00Z,1724.3989467
2017-05-09T14:03:00Z,1724.1156012
2017-05-09T14:04:00Z,1723.0233693
2017-05-09T14:05:00Z,1724.1370263
2017-05-09T14:06:00Z,1724.2907614
2017-05-09T14:07:00Z,1723.5844063
2017-05-09T14:08:00Z,1727.202126
2017-05-09T14:09:00Z,1728.5966334
2017-05-09T14:10:00Z,1729.3618359
2017-05-09T14:11:00Z,1726.5238125
2017-05-09T14:12:00Z,1729.6246724
2017-05-09T14:13:00Z,1726.3384944
2017-05-09T14:14:00Z,1727.4672781
2017-05-09T14:15:00Z,1717.982556
2017-05-09T14:16:00Z,1722.4908861
2017-05-09T14:17:00Z,1720.9253588
2017-05-09T14:18:00Z,1717.3658185
2017-05-09T14:19:00Z,1714.3954218
2017-05-09T14:20:00Z,1713.3613077
2017-05-09T14:21:00Z,1712.8649614
2017-05-09T14:22:00Z,1715.3768743
2017-05-09T14:23:00Z,1717.5840207
2017-05-09T14:24:00Z,1718.130778
2017-05-09T14:25:00Z,1718.9843539
2017-05-09T14:26:00Z,1718.8174371
2017-05-09T14:27:00Z,1718.5941031
2017-05-09T14:28:00Z,1718.8826169
2017-05-09T14:29:00Z,1717.0800869
2017-05-09T14:30:00Z,1717.1109506
2017-05-09T14:31:00Z,1719.7810652
2017-05-09T14:32:00Z,1719.5745827
2017-05-09T14:33:00Z,1717.6613632
2017-05-09T14:34:00Z,1719.9384237
2017-05-09T14:35:00Z,1720.0033579
2017-05-09T14:36:00Z,1721.9671213
2017-05-09T14:37:00Z,1720.6942761
2017-05-09T14:38:00Z,1722.9350489
2017-05-09T14:39:00Z,1726.979674
2017-05-09T14:40:00Z,1726.7527275
2017-05-09T14:41:00Z,1727.7523967
2017-05-09T14:42:00Z,1728.7245971
2017-05-09T14:43:00Z,1724.9035815
2017-05-09T14:44:00Z,1727.4849632
2017-05-09T14:45:00Z,1727.9663838
2017-05-09T14:46:00Z,1725.7138275
2017-05-09T14:47:00Z,1724.1163531
2017-05-09T14:48:00Z,1722.170296
2017-05-09T14:49:00Z,1723.8
2017-05-09T14:50:00Z,1723.75
2017-05-09T14:51:00Z,1721.4598218
2017-05-09T14:52:00Z,1721.0192745
2017-05-09T14:53:00Z,1721.2350891
2017-05-09T14:54:00Z,1721.8585071
2017-05-09T14:55:00Z,1722.485027
2017-05-09T14:56:00Z,1724.5296678
2017-05-09T14:57:00Z,1724.8837411
2017-05-09T14:58:00Z,1723.6818172
2017-05-09T14:59:00Z,1724.9741961
2017-05-09T15:00:00Z,1723.54
2017-05-09T15:01:00Z,1724.9145
2017-05-09T15:02:00Z,1726.7010577
2017-05-09T15:03:00Z,1726.6416154
2017-05-09T15:04:00Z,1728.8
2017-05-09T15:05:00Z,1729.3822699
2017-05-09T15:06:00Z,1727.3315653
2017-05-09T15:07:00Z,1730.0350866000001
2017-05-09T15:08:00Z,1730.1191388
2017-05-09T15:09:00Z,1730.6812491
2017-05-09T15:10:00Z,1730.0008323
2017-05-09T15:11:00Z,1731.2140822
2017-05-09T15:12:00Z,1732.8691395
2017-05-09T15:13:00Z,1733.9909413
2017-05-09T15:14:00Z,1737.5896771
2017-05-09T15:15:00Z,1738.9050196
2017-05-09T15:16:00Z,1739.9
2017-05-09T15:17:00Z,1740.5783711
2017-05-09T15:18:00Z,1736.8784035
2017-05-09T15:19:00Z,1733.0568163
2017-05-09T15:20:00Z,1730.2227439
2017-05-09T15:21:00Z,1732.2940961
2017-05-09T15:22:00Z,1732.2440337
2017-05-09T15:23:00Z,1733.7193739
2017-05-09T15:24:00Z,1731.9139941
2017-05-09T15:25:00Z,1733.4329154
2017-05-09T15:26:00Z,1733.9119815
2017-05-09T15:27:00Z,1734.7662912
2017-05-09T15:28:00Z,1734.2691824
2017-05-09T15:29:00Z,1735.5135684
2017-05-09T15:30:00Z,1735.5547668
2017-05-09T15:31:00Z,1734.5300176
2017-05-09T15:32:00Z,1735.0005488
2017-05-09T15:33:00Z,1735.1990563
2017-05-09T15:34:00Z,1734.9034004
2017-05-09T15:35:00Z,1734.8961344
2017-05-09T15:36:00Z,1732.675313
2017-05-09T15:37:00Z,1734.4404708
2017-05-09T15:38:00Z,1737.8032372
2017-05-09T15:39:00Z,1735.0519454
2017-05-09T15:40:00Z,1735.5015338
2017-05-09T15:41:00Z,1734.3750131
2017-05-09T15:42:00Z,1734.0267453
2017-05-09T15:43:00Z,1733.6199823
2017-05-09T15:44:00Z,1733.6048999
2017-05-09T15:45:00Z,1734.425045
2017-05-09T15:46:00Z,1737.0684572
2017-05-09T15:47:00Z,1735.045979
2017-05-09T15:48:00Z,1736.2858609
2017-05-09T15:49:00Z,1735.6889941
2017-05-09T15:50:00Z,1736.594425
2017-05-09T15:51:00Z,1734.931319
2017-05-09T15:52:00Z,1730.2197716
2017-05-09T15:53:00Z,1731.1750587
2017-05-09T15:54:00Z,1724.0015062
2017-05-09T15:55:00Z,1722.739875
2017-05-09T15:56:00Z,1722.5094986
2017-05-09T15:57:00Z,1722.1326826
2017-05-09T15:58:00Z,1721.7057979
2017-05-09T15:59:00Z,1722.1232088
2017-05-09T16:00:00Z,1722.3074858
2017-05-09T16:01:00Z,1724.5200662
2017-05-09T16:02:00Z,1728.2155512
2017-05-09T16:03:00Z,1722.9801473
2017-05-09T16:04:00Z,1722.1864963
2017-05-09T16:05:00Z,1723.6418118
2017-05-09T16:06:00Z,1724.6701932
2017-05-09T16:07:00Z,1727.0553961
2017-05-09T16:08:00Z,1727.0319607
2017-05-09T16:09:00Z,1726.4149972
2017-05-09T16:10:00Z,1726.4172267
2017-05-09T16:11:00Z,1726.5059599
2017-05-09T16:12:00Z,1726.5059599
2017-05-09T16:13:00Z,1727.8863366
2017-05-09T16:14:00Z,1725.0340251
2017-05-09T16:15:00Z,1727.98
2017-05-09T16:16:00Z,1725.5159882
2017-05-09T16:17:00Z,1725.3635739
2017-05-09T16:18:00Z,1723.5927235
2017-05-09T16:19:00Z,1727.0117599
2017-05-09T16:20:00Z,1727.1331209
2017-05-09T16:21:00Z,1728.6836668
2017-05-09T16:22:00Z,1730.5559316
2017-05-09T16:23:00Z,1730.6217761
2017-05-09T16:24:00Z,1732.6510972
2017-05-09T16:25:00Z,1732.1250741
2017-05-09T16:26:00Z,1732.2743138
2017-05-09T16:27:00Z,1730.7984148
2017-05-09T16:28:00Z,1731.14
2017-05-09T16:29:00Z,1730.83
2017-05-09T16:30:00Z,1731.3927555
2017-05-09T16:31:00Z,1730.9837864
2017-05-09T16:32:00Z,1729.6202248
2017-05-09T16:33:00Z,1731.5833964
2017-05-09T16:34:00Z,1732.6517755
2017-05-09T16:35:00Z,1731.7814286
2017-05-09T16:36:00Z,1732.8908276
2017-05-09T16:37:00Z,1732.8327809
2017-05-09T16:38:00Z,1731.5054097
2017-05-09T16:39:00Z,1732.9741903
2017-05-09T16:40:00Z,1733.1784398
2017-05-09T16:41:00Z,1733.0409236
2017-05-09T16:42:00Z,1733.0323653
2017-05-09T16:43:00Z,1731.3113234
2017-05-09T16:44:00Z,1732.9249984
2017-05-09T16:45:00Z,1733.2032582
2017-05-09T16:46:00Z,1727.3302949
2017-05-09T16:47:00Z,1725.0258511
2017-05-09T16:48:00Z,1725.0185439
2017-05-09T16:49:00Z,1726.1930203
2017-05-09T16:50:00Z,1728.4559896
2017-05-09T16:51:00Z,1727.7509839
2017-05-09T16:52:00Z,1730.8511938
2017-05-09T16:53:00Z,1726.3240004
2017-05-09T16:54:00Z,1727.1305401
2017-05-09T16:55:00Z,1725.0837223
2017-05-09T16:56:00Z,1725.4420839
2017-05-09T16:57:00Z,1726.7246855
2017-05-09T16:58:00Z,1725.5141643
2017-05-09T16:59:00Z,1725.9668371
2017-05-09T17:00:00Z,1726.6869065
2017-05-09T17:01:00Z,1728.4138352
2017-05-09T17:02:00Z,1727.3404228
2017-05-09T17:03:00Z,1728.0103393
2017-05-09T17:04:00Z,1728.3484833
2017-05-09T17:05:00Z,1728.5496001
2017-05-09T17:06:00Z,1728.2272319
2017-05-09T17:07:00Z,1728
2017-05-09T17:08:00Z,1728.1002548
2017-05-09T17:09:00Z,1728.7060946
2017-05-09T17:10:00Z,1728.2292371
2017-05-09T17:11:00Z,1727.4946482
2017-05-09T17:12:00Z,1727.5645015
2017-05-09T17:13:00Z,1728.4549292
2017-05-09T17:14:00Z,1728.1222796
2017-05-09T17:15:00Z,1727.1017488
2017-05-09T17:16:00Z,1730.3727412
2017-05-09T17:17:00Z,1731.3388551
2017-05-09T17:18:00Z,1732.5729948
2017-05-09T17:19:00Z,1732.5770907
2017-05-09T17:20:00Z,1731.5601412
2017-05-09T17:21:00Z,1729.0722465
2017-05-09T17:22:00Z,1730.4103604
2017-05-09T17:23:00Z,1730.9575876
2017-05-09T17:24:00Z,1728.6705918
2017-05-09T17:25:00Z,1729.1310241
2017-05-09T17:26:00Z,1730.1132283
2017-05-09T17:27:00Z,1729.656883
2017-05-09T17:28:00Z,1729.9920504
2017-05-09T17:29:00Z,1730.9846005
2017-05-09T17:30:00Z,1729.2904669
2017-05-09T17:31:00Z,1729.2450051
2017-05-09T17:32:00Z,1729.2453587
2017-05-09T17:33:00Z,1729.25
2017-05-09T17:34:00Z,1728.1949992
2017-05-09T17:35:00Z,1729.2322098
2017-05-09T17:36:00Z,1728.6385097
2017-05-09T17:37:00Z,1730.6393125
2017-05-09T17:38:00Z,1730.0947212
2017-05-09T17:39:00Z,1733.130342
2017-05-09T17:40:00Z,1733.96
2017-05-09T17:41:00Z,1733.8253666
2017-05-09T17:42:00Z,1733.9698747
2017-05-09T17:43:00Z,1734.971561
2017-05-09T17:44:00Z,1735.4052269
2017-05-09T17:45:00Z,1738.4890419
2017-05-09T17:46:00Z,1740.0014784
2017-05-09T17:47:00Z,1742.1889846
2017-05-09T17:48:00Z,1742.2976655
2017-05-09T17:49:00Z,1746.1082737
2017-05-09T17:50:00Z,1748.5357626
2017-05-09T17:51:00Z,1748.6918471
2017-05-09T17:52:00Z,1749.6407514
2017-05-09T17:53:00Z,1750.0593822
2017-05-09T17:54:00Z,1751.5567415
2017-05-09T17:55:00Z,1753.4179152
2017-05-09T17:56:00Z,1755.7578036
2017-05-09T17:57:00Z,1749.6443816
2017-05-09T17:58:00Z,1750.1664357
2017-05-09T17:59:00Z,1749.6436955
2017-05-09T18:00:00Z,1755.8031398
2017-05-09T18:01:00Z,1753.4950524
2017-05-09T18:02:00Z,1755.6609016
2017-05-09T18:03:00Z,1758.0303342
2017-05-09T18:04:00Z,1756.1091541
2017-05-09T18:05:00Z,1757.7415461
2017-05-09T18:06:00Z,1757.5947936
2017-05-09T18:07:00Z,1757.5481414
2017-05-09T18:08:00Z,1756.9429753
2017-05-09T18:09:00Z,1757.0076573
2017-05-09T18:10:00Z,1757.8899688
2017-05-09T18:11:00Z,1756.2638906
2017-05-09T18:12:00Z,1757.995255
2017-05-09T18:13:00Z,1756.7939608
2017-05-09T18:14:00Z,1757.0427064
2017-05-09T18:15:00Z,1756.5733214
2017-05-09T18:16:00Z,1752.3952961
2017-05-09T18:17:00Z,1752.3848088
2017-05-09T18:18:00Z,1752.4735405
2017-05-09T18:19:00Z,1750.3865562
2017-05-09T18:20:00Z,1747.2018976
2017-05-09T18:21:00Z,1748.5011333
2017-05-09T18:22:00Z,1749.8034804
2017-05-09T18:23:00Z,1748.8701066
2017-05-09T18:24:00Z,1747.2407953
2017-05-09T18:25:00Z,1749.68
2017-05-09T18:26:00Z,1746.0698356
2017-05-09T18:27:00Z,1746.361838
2017-05-09T18:28:00Z,1749.4518358
2017-05-09T18:29:00Z,1747.9316263
2017-05-09T18:30:00Z,1749.9495172
2017-05-09T18:31:00Z,1750.7154965
2017-05-09T18:32:00Z,1750.744836
2017-05-09T18:33:00Z,1750.3550465
2017-05-09T18:34:00Z,1749.4325914
2017-05-09T18:35:00Z,1748.0906187
2017-05-09T18:36:00Z,1748.351481
2017-05-09T18:37:00Z,1747.2103278
2017-05-09T18:38:00Z,1750.2230792
2017-05-09T18:39:00Z,1746.8899596
2017-05-09T18:40:00Z,1750.2226418
2017-05-09T18:41:00Z,1752.67816
2017-05-09T18:42:00Z,1750.0427886
2017-05-09T18:43:00Z,1752.1348096
2017-05-09T18:44:00Z,1755.8509304
2017-05-09T18:45:00Z,1758.899113
2017-05-09T18:46:00Z,1757.128675
2017-05-09T18:47:00Z,1755.588034
2017-05-09T18:48:00Z,1754.2868935
2017-05-09T18:49:00Z,1750.5770019
2017-05-09T18:50:00Z,1750.0926653
2017-05-09T18:51:00Z,1752.7487844
2017-05-09T18:52:00Z,1752.4054125
2017-05-09T18:53:00Z,1751.7911189
2017-05-09T18:54:00Z,1755.9551384
2017-05-09T18:55:00Z,1751.7098582
2017-05-09T18:56:00Z,1752.8558669
2017-05-09T18:57:00Z,1753.24
2017-05-09T18:58:00Z,1750.3903585
2017-05-09T18:59:00Z,1752.0089002
2017-05-09T19:00:00Z,1751.2173792
2017-05-09T19:01:00Z,1751.9545813
2017-05-09T19:02:00Z,1751.1497496
2017-05-09T19:03:00Z,1751.3684112
2017-05-09T19:04:00Z,1751.1887466
2017-05-09T19:05:00Z,1750.4889805
2017-05-09T19:06:00Z,1751.5357011
2017-05-09T19:07:00Z,1753.04
2017-05-09T19:08:00Z,1753.1437896
2017-05-09T19:09:00Z,1755.4264382
2017-05-09T19:10:00Z,1754.9019641
2017-05-09T19:11:00Z,1755.2689615
2017-05-09T19:12:00Z,1754.9181951
2017-05-09T19:13:00Z,1752.8045396
2017-05-09T19:14:00Z,1752.2160127
2017-05-09T19:15:00Z,1750.1087306
2017-05-09T19:16:00Z,1752.4469028
2017-05-09T19:17:00Z,1750.2229074
2017-05-09T19:18:00Z,1750.1390801
2017-05-09T19:19:00Z,1750.0201844
2017-05-09T19:20:00Z,1750.004257
2017-05-09T19:21:00Z,1744.5948385
2017-05-09T19:22:00Z,1742.6125981
2017-05-09T19:23:00Z,1744.7980654
2017-05-09T19:24:00Z,1747.0051488
2017-05-09T19:25:00Z,1748.1880909
2017-05-09T19:26:00Z,1752.9779654
2017-05-09T19:27:00Z,1750.2568275
2017-05-09T19:28:00Z,1749.4769955
2017-05-09T19:29:00Z,1749.7152624
2017-05-09T19:30:00Z,1748.7085161
2017-05-09T19:31:00Z,1749.5125371
2017-05-09T19:32:00Z,1745.7405369
2017-05-09T19:33:00Z,1743.3781754
2017-05-09T19:34:00Z,1744.6553795
2017-05-09T19:35:00Z,1743.9090754
2017-05-09T19:36:00Z,1744.2551423
2017-05-09T19:37:00Z,1743.0786569
2017-05-09T19:38:00Z,1743.2790684
2017-05-09T19:39:00Z,1740.2712839
2017-05-09T19:40:00Z,1738.6530296
2017-05-09T19:41:00Z,1736.2508769
2017-05-09T19:42:00Z,1736.1892388
2017-05-09T19:43:00Z,1736.581113
2017-05-09T19:44:00Z,1735.5967575
2017-05-09T19:45:00Z,1736.8911853
2017-05-09T19:46:00Z,1736.9732856
2017-05-09T19:47:00Z,1737.1631677
2017-05-09T19:48:00Z,1739.9957847
2017-05-09T19:49:00Z,1740.0460955
2017-05-09T19:50:00Z,1742.6582204
2017-05-09T19:51:00Z,1743.9218446
2017-05-09T19:52:00Z,1743.6464418
2017-05-09T19:53:00Z,1743.7185189
2017-05-09T19:54:00Z,1743.9840332
2017-05-09T19:55:00Z,1743.9318447
2017-05-09T19:56:00Z,1744
2017-05-09T19:57:00Z,1744.158217
2017-05-09T19:58:00Z,1744.8364611
2017-05-09T19:59:00Z,1744.692923
2017-05-09T20:00:00Z,1744.913464
2017-05-09T20:01:00Z,1744.9972575
2017-05-09T20:02:00Z,1744.985299
2017-05-09T20:03:00Z,1744.3935284
2017-05-09T20:04:00Z,1744.7064333
2017-05-09T20:05:00Z,1739.7493518000001
2017-05-09T20:06:00Z,1737.171421
2017-05-09T20:07:00Z,1735.6158526
2017-05-09T20:08:00Z,1735.6013534
2017-05-09T20:09:00Z,1737.127513
2017-05-09T20:10:00Z,1733.8397769
2017-05-09T20:11:00Z,1732.8561101
2017-05-09T20:12:00Z,1733.72
2017-05-09T20:13:00Z,1739.9908442
2017-05-09T20:14:00Z,1735.3783868
2017-05-09T20:15:00Z,1739.4349635
2017-05-09T20:16:00Z,1737.0653756
2017-05-09T20:17:00Z,1738.6082748
2017-05-09T20:18:00Z,1738.0924736
2017-05-09T20:19:00Z,1736.9626924
2017-05-09T20:20:00Z,1737.17
2017-05-09T20:21:00Z,1738.0520755
2017-05-09T20:22:00Z,1736.4190441
2017-05-09T20:23:00Z,1737.5644779
2017-05-09T20:24:00Z,1735.2731893
2017-05-09T20:25:00Z,1737.99
2017-05-09T20:26:00Z,1735.8700656
2017-05-09T20:27:00Z,1733.4547434
2017-05-09T20:28:00Z,1737.8202724
2017-05-09T20:29:00Z,1737.0817885
2017-05-09T20:30:00Z,1735.4313245
2017-05-09T20:31:00Z,1736.0768512
2017-05-09T20:32:00Z,1736.0726538
2017-05-09T20:33:00Z,1734.6851045
2017-05-09T20:34:00Z,1733.9353288
2017-05-09T20:35:00Z,1736.6087824
2017-05-09T20:36:00Z,1735.7843662
2017-05-09T20:37:00Z,1736.7086906
2017-05-09T20:38:00Z,1736.6502822
2017-05-09T20:39:00Z,1735.3862669
2017-05-09T20:40:00Z,1733.345873
2017-05-09T20:41:00Z,1731.7782323
2017-05-09T20:42:00Z,1725.7602181
2017-05-09T20:43:00Z,1723.5974602
2017-05-09T20:44:00Z,1708.0101477
2017-05-09T20:45:00Z,1708.8872787
2017-05-09T20:46:00Z,1709.7259102
2017-05-09T20:47:00Z,1706.3678638
2017-05-09T20:48:00Z,1705.6303857
2017-05-09T20:49:00Z,1700.3159355
2017-05-09T20:50:00Z,1687.4815593
2017-05-09T20:51:00Z,1674.8822845
2017-05-09T20:52:00Z,1665.5023408
2017-05-09T20:53:00Z,1671.6559298
2017-05-09T20:54:00Z,1689.0271497
2017-05-09T20:55:00Z,1691.5777393
2017-05-09T20:56:00Z,1698.8158785
2017-05-09T20:57:00Z,1700.9984195
2017-05-09T20:58:00Z,1700.0688712
2017-05-09T20:59:00Z,1704.6704263
2017-05-09T21:00:00Z,1700.1760094
2017-05-09T21:01:00Z,1696.209815
2017-05-09T21:02:00Z,1693.9001375
2017-05-09T21:03:00Z,1695.6083281
2017-05-09T21:04:00Z,1693.5699296
2017-05-09T21:05:00Z,1706.4341942
2017-05-09T21:06:00Z,1709.9553437
2017-05-09T21:07:00Z,1706.8874804
2017-05-09T21:08:00Z,1708.2000206
2017-05-09T21:09:00Z,1708.7818226
2017-05-09T21:10:00Z,1708.7822135
2017-05-09T21:11:00Z,1709.194968
2017-05-09T21:12:00Z,1706.1641927
2017-05-09T21:13:00Z,1705.8958387
2017-05-09T21:14:00Z,1704.7155343
2017-05-09T21:15:00Z,1704.9430661
2017-05-09T21:16:00Z,1703.290558
2017-05-09T21:17:00Z,1700.8015501
2017-05-09T21:18:00Z,1704.3323996
2017-05-09T21:19:00Z,1705.3753888
2017-05-09T21:20:00Z,1705.1237899
2017-05-09T21:21:00Z,1705.1554057
2017-05-09T21:22:00Z,1702.9874087
2017-05-09T21:23:00Z,1699.6207363
2017-05-09T21:24:00Z,1706.338701
2017-05-09T21:25:00Z,1706.8278505
2017-05-09T21:26:00Z,1703.8693502
2017-05-09T21:27:00Z,1703.0482842
2017-05-09T21:28:00Z,1698.2561139
2017-05-09T21:29:00Z,1697.4829538
2017-05-09T21:30:00Z,1694.819178
2017-05-09T21:31:00Z,1691.449284
2017-05-09T21:32:00Z,1684.0312666
2017-05-09T21:33:00Z,1680.3715491
2017-05-09T21:34:00Z,1680.9892335
2017-05-09T21:35:00Z,1683.7696068
2017-05-09T21:36:00Z,1680.5844153
2017-05-09T21:37:00Z,1673.7864976
2017-05-09T21:38:00Z,1670.2013659
2017-05-09T21:39:00Z,1669.561514
2017-05-09T21:40:00Z,1672.1082127
2017-05-09T21:41:00Z,1679.5911352
2017-05-09T21:42:00Z,1683.8812205
2017-05-09T21:43:00Z,1685.0039322
2017-05-09T21:44:00Z,1683.3015299
2017-05-09T21:45:00Z,1689.4231051
2017-05-09T21:46:00Z,1689.8869241
2017-05-09T21:47:00Z,1698.1925308
2017-05-09T21:48:00Z,1699.1961964
2017-05-09T21:49:00Z,1702.4337541
2017-05-09T21:50:00Z,1702.4224731
2017-05-09T21:51:00Z,1701.3686707
2017-05-09T21:52:00Z,1701.303591
2017-05-09T21:53:00Z,1701.3130147
2017-05-09T21:54:00Z,1700.5682822
2017-05-09T21:55:00Z,1701.77
2017-05-09T21:56:00Z,1701.1648138
2017-05-09T21:57:00Z,1700.0214545
2017-05-09T21:58:00Z,1700.1136326
2017-05-09T21:59:00Z,1701.3913717
2017-05-09T22:00:00Z,1701.51
2017-05-09T22:01:00Z,1700.5148787
2017-05-09T22:02:00Z,1699.1563033
2017-05-09T22:03:00Z,1701.7701333
2017-05-09T22:04:00Z,1701.8978536
2017-05-09T22:05:00Z,1703.4563344
2017-05-09T22:06:00Z,1703.9794438
2017-05-09T22:07:00Z,1705.4164027
2017-05-09T22:08:00Z,1705.4164027
2017-05-09T22:09:00Z,1707.8
2017-05-09T22:10:00Z,1706.2279147
2017-05-09T22:11:00Z,1706.710697
2017-05-09T22:12:00Z,1705.6982751
2017-05-09T22:13:00Z,1707.4158265
2017-05-09T22:14:00Z,1705.7239865
2017-05-09T22:15:00Z,1707.196654
2017-05-09T22:16:00Z,1707.3126823
2017-05-09T22:17:00Z,1708.79
2017-05-09T22:18:00Z,1709.3377501
2017-05-09T22:19:00Z,1710.9633865
2017-05-09T22:20:00Z,1709.3942516
2017-05-09T22:21:00Z,1709.7592047
2017-05-09T22:22:00Z,1710.0558088
2017-05-09T22:23:00Z,1711.1474688
2017-05-09T22:24:00Z,1711.732216
2017-05-09T22:25:00Z,1711.2352565
2017-05-09T22:26:00Z,1711.21
2017-05-09T22:27:00Z,1712.8864388
2017-05-09T22:28:00Z,1712.5713029
2017-05-09T22:29:00Z,1713.2068066
2017-05-09T22:30:00Z,1713.9298885
2017-05-09T22:31:00Z,1714.3091036
2017-05-09T22:32:00Z,1713.8153835
2017-05-09T22:33:00Z,1713.5847436
2017-05-09T22:34:00Z,1714.89
2017-05-09T22:35:00Z,1714.89
2017-05-09T22:36:00Z,1711.3019837
2017-05-09T22:37:00Z,1712.6078479
2017-05-09T22:38:00Z,1714.47
2017-05-09T22:39:00Z,1714.552537
2017-05-09T22:40:00Z,1717.841711
2017-05-09T22:41:00Z,1724.1795039
2017-05-09T22:42:00Z,1724.1773923
2017-05-09T22:43:00Z,1721.3855043
2017-05-09T22:44:00Z,1718.9891258
2017-05-09T22:45:00Z,1718.98
2017-05-09T22:46:00Z,1718.0918748
2017-05-09T22:47:00Z,1719.95
2017-05-09T22:48:00Z,1721.5180863
2017-05-09T22:49:00Z,1719.089844
2017-05-09T22:50:00Z,1717.96
2017-05-09T22:51:00Z,1717.96
2017-05-09T22:52:00Z,1717.96
2017-05-09T22:53:00Z,1722.4772063
2017-05-09T22:54:00Z,1722.5242797
2017-05-09T22:55:00Z,1724.8
2017-05-09T22:56:00Z,1724.8
2017-05-09T22:57:00Z,1724.8
2017-05-09T22:58:00Z,1724.7993298
2017-05-09T22:59:00Z,1724.8
2017-05-09T23:00:00Z,1724.7901597
2017-05-09T23:01:00Z,1719.2516561
2017-05-09T23:02:00Z,1718.0004257
2017-05-09T23:03:00Z,1721.07
2017-05-09T23:04:00Z,1720.1196298
2017-05-09T23:05:00Z,1719.2305571
2017-05-09T23:06:00Z,1721.06
2017-05-09T23:07:00Z,1721.07
2017-05-09T23:08:00Z,1723.1482665
2017-05-09T23:09:00Z,1725.38
2017-05-09T23:10:00Z,1721.1843302
2017-05-09T23:11:00Z,1722.6543945
2017-05-09T23:12:00Z,1723.9114092
2017-05-09T23:13:00Z,1724.1170622
2017-05-09T23:14:00Z,1721.09
2017-05-09T23:15:00Z,1721.1162923
2017-05-09T23:16:00Z,1718.5921844
2017-05-09T23:17:00Z,1718.14527
2017-05-09T23:18:00Z,1717.6428177
2017-05-09T23:19:00Z,1714.232937
2017-05-09T23:20:00Z,1718.0298917
2017-05-09T23:21:00Z,1715.28
2017-05-09T23:22:00Z,1715.2272491
2017-05-09T23:23:00Z,1711.8936638
2017-05-09T23:24:00Z,1712.7660333
2017-05-09T23:25:00Z,1715.2746998
2017-05-09T23:26:00Z,1713.7835213
2017-05-09T23:27:00Z,1715.0033115
2017-05-09T23:28:00Z,1714.2371891
2017-05-09T23:29:00Z,1715.97
2017-05-09T23:30:00Z,1714.3
2017-05-09T23:31:00Z,1712.3499339
2017-05-09T23:32:00Z,1713.1278554
2017-05-09T23:33:00Z,1713.0392155
2017-05-09T23:34:00Z,1713.246336
2017-05-09T23:35:00Z,1711.3405246
2017-05-09T23:36:00Z,1712.9241976
2017-05-09T23:37:00Z,1713.4885879
2017-05-09T23:38:00Z,1713.7310154
2017-05-09T23:39:00Z,1713.62
2017-05-09T23:40:00Z,1713.62
2017-05-09T23:41:00Z,1714.1575055
2017-05-09T23:42:00Z,1712.4029886
2017-05-09T23:43:00Z,1714.9704365
2017-05-09T23:44:00Z,1715.2217375
2017-05-09T23:45:00Z,1715.6139534
2017-05-09T23:46:00Z,1715.7043545
2017-05-09T23:47:00Z,1715.9960864
2017-05-09T23:48:00Z,1715.9445544
2017-05-09T23:49:00Z,1716.4095573
2017-05-09T23:50:00Z,1715.1528453
2017-05-09T23:51:00Z,1717.06
2017-05-09T23:52:00Z,1716.7613628
2017-05-09T23:53:00Z,1719.0779953
2017-05-09T23:54:00Z,1723.6752525
2017-05-09T23:55:00Z,1720.8202373
2017-05-09T23:56:00Z,1720.2594039
2017-05-09T23:57:00Z,1720.1472289
2017-05-09T23:58:00Z,1720.2783592
2017-05-09T23:59:00Z,1718.2136947
2017-05-10T00:00:00Z,1720.2780454
2017-05-10T00:01:00Z,1717.9809539
2017-05-10T00:02:00Z,1720.8741748
2017-05-10T00:03:00Z,1718.1569588
2017-05-10T00:04:00Z,1719.8294965
2017-05-10T00:05:00Z,1718.31
2017-05-10T00:06:00Z,1722.4849996
2017-05-10T00:07:00Z,1724.79
2017-05-10T00:08:00Z,1719.0943343
2017-05-10T00:09:00Z,1719.3817194
2017-05-10T00:10:00Z,1719.3757081
2017-05-10T00:11:00Z,1717.7714947
2017-05-10T00:12:00Z,1717.3989802
2017-05-10T00:13:00Z,1718.2922778
2017-05-10T00:14:00Z,1717.4302254
2017-05-10T00:15:00Z,1717.41
2017-05-10T00:16:00Z,1717.4157822
2017-05-10T00:17:00Z,1717.3825474
2017-05-10T00:18:00Z,1717.88
2017-05-10T00:19:00Z,1717.89
2017-05-10T00:20:00Z,1717.9
2017-05-10T00:21:00Z,1717.8787816
2017-05-10T00:22:00Z,1717.3075062
2017-05-10T00:23:00Z,1717.270763
2017-05-10T00:24:00Z,1718.6981248
2017-05-10T00:25:00Z,1719.9764098
2017-05-10T00:26:00Z,1719.8839405
2017-05-10T00:27:00Z,1716.91
2017-05-10T00:28:00Z,1719.89
2017-05-10T00:29:00Z,1717.6536287
2017-05-10T00:30:00Z,1717.7205683
2017-05-10T00:31:00Z,1719.8260307
2017-05-10T00:32:00Z,1717.599993
2017-05-10T00:33:00Z,1719.948666
2017-05-10T00:34:00Z,1719.8284298
2017-05-10T00:35:00Z,1719.98
2017-05-10T00:36:00Z,1717.5619414
2017-05-10T00:37:00Z,1717.6688028
2017-05-10T00:38:00Z,1719.98
2017-05-10T00:39:00Z,1717.6764678
2017-05-10T00:40:00Z,1719.44
2017-05-10T00:41:00Z,1717.9338735
2017-05-10T00:42:00Z,1720.510136
2017-05-10T00:43:00Z,1720.794103
2017-05-10T00:44:00Z,1720.97
2017-05-10T00:45:00Z,1719.39
2017-05-10T00:46:00Z,1719.4204696
2017-05-10T00:47:00Z,1720.99
2017-05-10T00:48:00Z,1720.99
2017-05-10T00:49:00Z,1720.99
2017-05-10T00:50:00Z,1721.6306774
2017-05-10T00:51:00Z,1720.97
2017-05-10T00:52:00Z,1720.97
2017-05-10T00:53:00Z,1720.97
2017-05-10T00:54:00Z,1722.8611015
2017-05-10T00:55:00Z,1724.9318395
2017-05-10T00:56:00Z,1724.5355186
2017-05-10T00:57:00Z,1729.2325422
2017-05-10T00:58:00Z,1730.1096172
2017-05-10T00:59:00Z,1731.0139792
2017-05-10T01:00:00Z,1730.01
2017-05-10T01:01:00Z,1730.0072019
2017-05-10T01:02:00Z,1729.8415952
2017-05-10T01:03:00Z,1725.3236852
2017-05-10T01:04:00Z,1721.9939871
2017-05-10T01:05:00Z,1721.508732
2017-05-10T01:06:00Z,1721.5982634
2017-05-10T01:07:00Z,1721.5
2017-05-10T01:08:00Z,1724.7360314
2017-05-10T01:09:00Z,1725.82
2017-05-10T01:10:00Z,1721.383425
2017-05-10T01:11:00Z,1720.990528
2017-05-10T01:12:00Z,1720.8140884
2017-05-10T01:13:00Z,1720.8418631
2017-05-10T01:14:00Z,1721.510504
2017-05-10T01:15:00Z,1723.225
2017-05-10T01:16:00Z,1720.7
2017-05-10T01:17:00Z,1720.7
2017-05-10T01:18:00Z,1721.9040461
2017-05-10T01:19:00Z,1720.2656855
2017-05-10T01:20:00Z,1719.51
2017-05-10T01:21:00Z,1719.51
2017-05-10T01:22:00Z,1719.51
2017-05-10T01:23:00Z,1720.2186728
2017-05-10T01:24:00Z,1724.99
2017-05-10T01:25:00Z,1719.5338779
2017-05-10T01:26:00Z,1719.5338779
2017-05-10T01:27:00Z,1719.6869987
2017-05-10T01:28:00Z,1720.4824515
2017-05-10T01:29:00Z,1724.96
2017-05-10T01:30:00Z,1723.723217
2017-05-10T01:31:00Z,1724.99
2017-05-10T01:32:00Z,1722.8127553
2017-05-10T01:33:00Z,1721.7335762
2017-05-10T01:34:00Z,1719.9084685
2017-05-10T01:35:00Z,1719.5076619
2017-05-10T01:36:00Z,1719.6266435
2017-05-10T01:37:00Z,1719.0373531
2017-05-10T01:38:00Z,1718.0010809
2017-05-10T01:39:00Z,1718.0356181
2017-05-10T01:40:00Z,1718.2823973
2017-05-10T01:41:00Z,1717.0602174
2017-05-10T01:42:00Z,1717.0602174
2017-05-10T01:43:00Z,1716.9251302
2017-05-10T01:44:00Z,1716.0003407
2017-05-10T01:45:00Z,1721.7941206
2017-05-10T01:46:00Z,1716.0984183
2017-05-10T01:47:00Z,1713.4478789
2017-05-10T01:48:00Z,1713.4828472
2017-05-10T01:49:00Z,1713.8221374
2017-05-10T01:50:00Z,1713.024473
2017-05-10T01:51:00Z,1713.6600103
2017-05-10T01:52:00Z,1716.54
2017-05-10T01:53:00Z,1713.0253807
2017-05-10T01:54:00Z,1713.1059293
2017-05-10T01:55:00Z,1712.678872
2017-05-10T01:56:00Z,1712.0093512
2017-05-10T01:57:00Z,1712.0013944
2017-05-10T01:58:00Z,1718.5167384
2017-05-10T01:59:00Z,1722.76
2017-05-10T02:00:00Z,1721.6269379
2017-05-10T02:01:00Z,1720.8079524
2017-05-10T02:02:00Z,1719.5779562
2017-05-10T02:03:00Z,1719.5789653
2017-05-10T02:04:00Z,1720.0706029
2017-05-10T02:05:00Z,1720.0706029
2017-05-10T02:06:00Z,1719.5853962
2017-05-10T02:07:00Z,1719.5853962
2017-05-10T02:08:00Z,1720.2
2017-05-10T02:09:00Z,1720.5162498
2017-05-10T02:10:00Z,1720.3193283
2017-05-10T02:11:00Z,1719.6098991
2017-05-10T02:12:00Z,1720.9214078
2017-05-10T02:13:00Z,1719.6434289
2017-05-10T02:14:00Z,1720.12
2017-05-10T02:15:00Z,1719.0315802
2017-05-10T02:16:00Z,1719.996984
2017-05-10T02:17:00Z,1719.996984
2017-05-10T02:18:00Z,1718.23
2017-05-10T02:19:00Z,1718.2058813
2017-05-10T02:20:00Z,1718.2058813
2017-05-10T02:21:00Z,1718.21
2017-05-10T02:22:00Z,1717.7215542
2017-05-10T02:23:00Z,1714.4597774
2017-05-10T02:24:00Z,1714.4597774
2017-05-10T02:25:00Z,1714.0019713
2017-05-10T02:26:00Z,1713.0929645
2017-05-10T02:27:00Z,1716.45
2017-05-10T02:28:00Z,1713.21
2017-05-10T02:29:00Z,1713.21
2017-05-10T02:30:00Z,1714.9808927
2017-05-10T02:31:00Z,1714.4467189
2017-05-10T02:32:00Z,1713.3187633
2017-05-10T02:33:00Z,1713.3187633
2017-05-10T02:34:00Z,1713.6454269
2017-05-10T02:35:00Z,1713.2226144
2017-05-10T02:36:00Z,1713.2025872
2017-05-10T02:37:00Z,1716.2156658
2017-05-10T02:38:00Z,1715.7539353
2017-05-10T02:39:00Z,1713.204637
2017-05-10T02:40:00Z,1713.5539666
2017-05-10T02:41:00Z,1716.443525
2017-05-10T02:42:00Z,1717.2147582
2017-05-10T02:43:00Z,1718.4670185
2017-05-10T02:44:00Z,1719.81
2017-05-10T02:45:00Z,1719.9170276
2017-05-10T02:46:00Z,1722.6048165
2017-05-10T02:47:00Z,1728.7388041
2017-05-10T02:48:00Z,1730.0162736
2017-05-10T02:49:00Z,1731.5810353
2017-05-10T02:50:00Z,1724.7329603
2017-05-10T02:51:00Z,1724.7329603
2017-05-10T02:52:00Z,1724.7329603
2017-05-10T02:53:00Z,1725.2070011
2017-05-10T02:54:00Z,1724.39
2017-05-10T02:55:00Z,1724.39
2017-05-10T02:56:00Z,1725.6961765
2017-05-10T02:57:00Z,1725.4451305
2017-05-10T02:58:00Z,1727.4938029
2017-05-10T02:59:00Z,1730.3835657
2017-05-10T03:00:00Z,1727.8701948
2017-05-10T03:01:00Z,1732.3935093
2017-05-10T03:02:00Z,1728.2705402
2017-05-10T03:03:00Z,1725.5858661
2017-05-10T03:04:00Z,1723.0530041
2017-05-10T03:05:00Z,1722.9883233
2017-05-10T03:06:00Z,1719.8567202
2017-05-10T03:07:00Z,1720.785849
2017-05-10T03:08:00Z,1719.183701
2017-05-10T03:09:00Z,1719.9390609
2017-05-10T03:10:00Z,1717.5895995
2017-05-10T03:11:00Z,1720.4682896
2017-05-10T03:12:00Z,1720.1691043
2017-05-10T03:13:00Z,1718.2528764
2017-05-10T03:14:00Z,1713.2918878
2017-05-10T03:15:00Z,1713.0582936
2017-05-10T03:16:00Z,1714.3157114
2017-05-10T03:17:00Z,1712.2089203
2017-05-10T03:18:00Z,1714.0011386
2017-05-10T03:19:00Z,1714.2870384
2017-05-10T03:20:00Z,1713.9811461
2017-05-10T03:21:00Z,1711.7216159
2017-05-10T03:22:00Z,1711.4117609
2017-05-10T03:23:00Z,1711.220969
2017-05-10T03:24:00Z,1712.2956673
2017-05-10T03:25:00Z,1712.9019033
2017-05-10T03:26:00Z,1713.78
2017-05-10T03:27:00Z,1711.3396626
2017-05-10T03:28:00Z,1710.7040047
2017-05-10T03:29:00Z,1710.2222689
2017-05-10T03:30:00Z,1712.4852458
2017-05-10T03:31:00Z,1710.8934396
2017-05-10T03:32:00Z,1712.99
2017-05-10T03:33:00Z,1710.17
2017-05-10T03:34:00Z,1711
2017-05-10T03:35:00Z,1712.7739963
2017-05-10T03:36:00Z,1714.41
2017-05-10T03:37:00Z,1710.103296
2017-05-10T03:38:00Z,1710.064974
2017-05-10T03:39:00Z,1710.9114977
2017-05-10T03:40:00Z,1710.0033319
2017-05-10T03:41:00Z,1709.8710663
2017-05-10T03:42:00Z,1708.9392187
2017-05-10T03:43:00Z,1704.1045181
2017-05-10T03:44:00Z,1705.5573473
2017-05-10T03:45:00Z,1704.0514035
2017-05-10T03:46:00Z,1704.0514035
2017-05-10T03:47:00Z,1704.844955
2017-05-10T03:48:00Z,1701.3591828
2017-05-10T03:49:00Z,1701.9007317
2017-05-10T03:50:00Z,1701.4489781
2017-05-10T03:51:00Z,1701.6092304
2017-05-10T03:52:00Z,1701.4780444
2017-05-10T03:53:00Z,1700.6704807
2017-05-10T03:54:00Z,1700.6704807
2017-05-10T03:55:00Z,1698.6757126
2017-05-10T03:56:00Z,1698.2270798
2017-05-10T03:57:00Z,1698.7319101
2017-05-10T03:58:00Z,1697.4927754
2017-05-10T03:59:00Z,1696.2014839
2017-05-10T04:00:00Z,1696.1582762
2017-05-10T04:01:00Z,1697.2898498
2017-05-10T04:02:00Z,1697.0378025
2017-05-10T04:03:00Z,1696.4934884
2017-05-10T04:04:00Z,1696.4532639
2017-05-10T04:05:00Z,1696.1726583
2017-05-10T04:06:00Z,1696.1342585
2017-05-10T04:07:00Z,1696.1362967
2017-05-10T04:08:00Z,1696.129462
2017-05-10T04:09:00Z,1696.13
2017-05-10T04:10:00Z,1696.13
2017-05-10T04:11:00Z,1695.6689865
2017-05-10T04:12:00Z,1693.6050752
2017-05-10T04:13:00Z,1694.803752
2017-05-10T04:14:00Z,1691.0369088
2017-05-10T04:15:00Z,1689.1737237
2017-05-10T04:16:00Z,1685.6192648
2017-05-10T04:17:00Z,1685.749714
2017-05-10T04:18:00Z,1686.7459086
2017-05-10T04:19:00Z,1686.8802217
2017-05-10T04:20:00Z,1685.0632978
2017-05-10T04:21:00Z,1684.9814784
2017-05-10T04:22:00Z,1684.7797643
2017-05-10T04:23:00Z,1684.5675929
2017-05-10T04:24:00Z,1683.8736517
2017-05-10T04:25:00Z,1683.1222971
2017-05-10T04:26:00Z,1686.115973
2017-05-10T04:27:00Z,1683.7037973
2017-05-10T04:28:00Z,1683
2017-05-10T04:29:00Z,1682.1867386
2017-05-10T04:30:00Z,1682.4215461
2017-05-10T04:31:00Z,1682.5459607
2017-05-10T04:32:00Z,1682.1762282
2017-05-10T04:33:00Z,1684.626717
2017-05-10T04:34:00Z,1689.7475741
2017-05-10T04:35:00Z,1691.5617766
2017-05-10T04:36:00Z,1691.940254
2017-05-10T04:37:00Z,1692.2441525
2017-05-10T04:38:00Z,1692.5153588
2017-05-10T04:39:00Z,1694.0359127
2017-05-10T04:40:00Z,1695.98
2017-05-10T04:41:00Z,1696.9019372
2017-05-10T04:42:00Z,1698.2549787
2017-05-10T04:43:00Z,1699.5830374
2017-05-10T04:44:00Z,1700.1318472
2017-05-10T04:45:00Z,1700.9617672
2017-05-10T04:46:00Z,1700.8475784
2017-05-10T04:47:00Z,1700.3852391
2017-05-10T04:48:00Z,1702
2017-05-10T04:49:00Z,1703.3093433
2017-05-10T04:50:00Z,1706.4226207
2017-05-10T04:51:00Z,1708.8086256
2017-05-10T04:52:00Z,1708.6018953
2017-05-10T04:53:00Z,1708.551715
2017-05-10T04:54:00Z,1703.1954481
2017-05-10T04:55:00Z,1703.1954481
2017-05-10T04:56:00Z,1706.2557609
2017-05-10T04:57:00Z,1705.1104387
2017-05-10T04:58:00Z,1708.8699363
2017-05-10T04:59:00Z,1708.4230541
2017-05-10T05:00:00Z,1703.2901226
2017-05-10T05:01:00Z,1702.0671912
2017-05-10T05:02:00Z,1699.9963578
2017-05-10T05:03:00Z,1700.1379527
2017-05-10T05:04:00Z,1697.3049278
2017-05-10T05:05:00Z,1697.0174289
2017-05-10T05:06:00Z,1692.6068956
2017-05-10T05:07:00Z,1698.0830869
2017-05-10T05:08:00Z,1702.8270948
2017-05-10T05:09:00Z,1704.8917649
2017-05-10T05:10:00Z,1703.7376661
2017-05-10T05:11:00Z,1705.4850821
2017-05-10T05:12:00Z,1705.4850821
2017-05-10T05:13:00Z,1708.4581656
2017-05-10T05:14:00Z,1708.8010714
2017-05-10T05:15:00Z,1707.48
2017-05-10T05:16:00Z,1707.261395
2017-05-10T05:17:00Z,1716.3098596
2017-05-10T05:18:00Z,1716.7
2017-05-10T05:19:00Z,1716.7
2017-05-10T05:20:00Z,1716.7
2017-05-10T05:21:00Z,1716.7760066
2017-05-10T05:22:00Z,1717.5366305
2017-05-10T05:23:00Z,1716.113716
2017-05-10T05:24:00Z,1718.999507
2017-05-10T05:25:00Z,1716.7803373
2017-05-10T05:26:00Z,1719.7197524
2017-05-10T05:27:00Z,1718.6
2017-05-10T05:28:00Z,1718.6
2017-05-10T05:29:00Z,1718.6
2017-05-10T05:30:00Z,1718.2671482
2017-05-10T05:31:00Z,1718.2671482
2017-05-10T05:32:00Z,1718.2671482
2017-05-10T05:33:00Z,1716.7929973
2017-05-10T05:34:00Z,1716.78
2017-05-10T05:35:00Z,1716.6441211
2017-05-10T05:36:00Z,1716.039407
2017-05-10T05:37:00Z,1714.9904955
2017-05-10T05:38:00Z,1716.8411028
2017-05-10T05:39:00Z,1716.6348908
2017-05-10T05:40:00Z,1716.1120656
2017-05-10T05:41:00Z,1714.6716656
2017-05-10T05:42:00Z,1718.2362601
2017-05-10T05:43:00Z,1715.5516438
2017-05-10T05:44:00Z,1716.363261
2017-05-10T05:45:00Z,1717.5874241
2017-05-10T05:46:00Z,1717.99
2017-05-10T05:47:00Z,1717.9490443
2017-05-10T05:48:00Z,1717.539853
2017-05-10T05:49:00Z,1716.9952151
2017-05-10T05:50:00Z,1716.1084934
2017-05-10T05:51:00Z,1717.0631672
2017-05-10T05:52:00Z,1717.0631672
2017-05-10T05:53:00Z,1716.1908578
2017-05-10T05:54:00Z,1717.11
2017-05-10T05:55:00Z,1717.7915198
2017-05-10T05:56:00Z,1718.8464958
2017-05-10T05:57:00Z,1718.8464958
2017-05-10T05:58:00Z,1720.7106373
2017-05-10T05:59:00Z,1720.64
2017-05-10T06:00:00Z,1718.8033073
2017-05-10T06:01:00Z,1717.1401843
2017-05-10T06:02:00Z,1719.3685714
2017-05-10T06:03:00Z,1718.8095708
2017-05-10T06:04:00Z,1717.15047
2017-05-10T06:05:00Z,1717.2634289
2017-05-10T06:06:00Z,1717.31
2017-05-10T06:07:00Z,1717.3506231
2017-05-10T06:08:00Z,1717.2214504
2017-05-10T06:09:00Z,1717.92
2017-05-10T06:10:00Z,1718.8750044
2017-05-10T06:11:00Z,1718.0024508
2017-05-10T06:12:00Z,1718.2229141
2017-05-10T06:13:00Z,1718.0008849
2017-05-10T06:14:00Z,1718.0053461
2017-05-10T06:15:00Z,1719.07
2017-05-10T06:16:00Z,1718.0007472
2017-05-10T06:17:00Z,1718.0046904
2017-05-10T06:18:00Z,1717.5815698
2017-05-10T06:19:00Z,1717.2
2017-05-10T06:20:00Z,1717.2
2017-05-10T06:21:00Z,1717.9765059
2017-05-10T06:22:00Z,1717.4018261
2017-05-10T06:23:00Z,1718.92572
2017-05-10T06:24:00Z,1719.5948289
2017-05-10T06:25:00Z,1720.72
2017-05-10T06:26:00Z,1720.3203443
2017-05-10T06:27:00Z,1719.4243375
2017-05-10T06:28:00Z,1718.0405178
2017-05-10T06:29:00Z,1718.5322726
2017-05-10T06:30:00Z,1719.0396791
2017-05-10T06:31:00Z,1719.7345553
2017-05-10T06:32:00Z,1718.3652627
2017-05-10T06:33:00Z,1719.9787869
2017-05-10T06:34:00Z,1719.99
2017-05-10T06:35:00Z,1718.0312972
2017-05-10T06:36:00Z,1718.04
2017-05-10T06:37:00Z,1717.7124195
2017-05-10T06:38:00Z,1718.0317112
2017-05-10T06:39:00Z,1717.31
2017-05-10T06:40:00Z,1718.1323198
2017-05-10T06:41:00Z,1718.6700625
2017-05-10T06:42:00Z,1719.7915084
2017-05-10T06:43:00Z,1719.99
2017-05-10T06:44:00Z,1719.7196233
2017-05-10T06:45:00Z,1719.99
2017-05-10T06:46:00Z,1718.0852226
2017-05-10T06:47:00Z,1718.7716526
2017-05-10T06:48:00Z,1717.2948239
2017-05-10T06:49:00Z,1717.2730397
2017-05-10T06:50:00Z,1717.2
2017-05-10T06:51:00Z,1717.11
2017-05-10T06:52:00Z,1716.4345107
2017-05-10T06:53:00Z,1716.99
2017-05-10T06:54:00Z,1716.97
2017-05-10T06:55:00Z,1716.659725
2017-05-10T06:56:00Z,1716.8058593
2017-05-10T06:57:00Z,1717.7061624
2017-05-10T06:58:00Z,1717.9928153
2017-05-10T06:59:00Z,1718.3167888
2017-05-10T07:00:00Z,1718.002405
2017-05-10T07:01:00Z,1717.9209142
2017-05-10T07:02:00Z,1717.98
2017-05-10T07:03:00Z,1717.8428579
2017-05-10T07:04:00Z,1718.2919628
2017-05-10T07:05:00Z,1719.9917466
2017-05-10T07:06:00Z,1719.936886
2017-05-10T07:07:00Z,1720.8816299
2017-05-10T07:08:00Z,1720.2163632
2017-05-10T07:09:00Z,1720.99
2017-05-10T07:10:00Z,1721
2017-05-10T07:11:00Z,1720.7181081
2017-05-10T07:12:00Z,1722.5611394
2017-05-10T07:13:00Z,1725.8765218
2017-05-10T07:14:00Z,1726.6973525
2017-05-10T07:15:00Z,1727
2017-05-10T07:16:00Z,1726.5845665
2017-05-10T07:17:00Z,1722.6247813
2017-05-10T07:18:00Z,1726.4881438
2017-05-10T07:19:00Z,1723.8133933
2017-05-10T07:20:00Z,1724.9955961
2017-05-10T07:21:00Z,1726.0127928
2017-05-10T07:22:00Z,1726.49
2017-05-10T07:23:00Z,1726.4662298
2017-05-10T07:24:00Z,1724.7504366
2017-05-10T07:25:00Z,1721.667069
2017-05-10T07:26:00Z,1724.572028
2017-05-10T07:27:00Z,1725.4281824
2017-05-10T07:28:00Z,1725.4733861
2017-05-10T07:29:00Z,1725.5
2017-05-10T07:30:00Z,1725.0292338
2017-05-10T07:31:00Z,1724.505837
2017-05-10T07:32:00Z,1721.3849679
2017-05-10T07:33:00Z,1726.3450218
2017-05-10T07:34:00Z,1726.3949914
2017-05-10T07:35:00Z,1725.3236119
2017-05-10T07:36:00Z,1726.0539885
2017-05-10T07:37:00Z,1724.26
2017-05-10T07:38:00Z,1728.5574656
2017-05-10T07:39:00Z,1728.73
2017-05-10T07:40:00Z,1724.9396712
2017-05-10T07:41:00Z,1725.5
2017-05-10T07:42:00Z,1725.11
2017-05-10T07:43:00Z,1724.0715414
2017-05-10T07:44:00Z,1724.1113038
2017-05-10T07:45:00Z,1724.7560194
2017-05-10T07:46:00Z,1724.8724903
2017-05-10T07:47:00Z,1725.5
2017-05-10T07:48:00Z,1725.5
2017-05-10T07:49:00Z,1724.546917
2017-05-10T07:50:00Z,1725.5
2017-05-10T07:51:00Z,1725.5
2017-05-10T07:52:00Z,1725.2
2017-05-10T07:53:00Z,1723.6776818
2017-05-10T07:54:00Z,1725.9563025
2017-05-10T07:55:00Z,1726.980218
2017-05-10T07:56:00Z,1725.8674915
2017-05-10T07:57:00Z,1726.9912498
2017-05-10T07:58:00Z,1727.0319883
2017-05-10T07:59:00Z,1727.9926858
2017-05-10T08:00:00Z,1728.225954
2017-05-10T08:01:00Z,1730.9190555
2017-05-10T08:02:00Z,1730.9190555
2017-05-10T08:03:00Z,1731.4928469
2017-05-10T08:04:00Z,1734.357022
2017-05-10T08:05:00Z,1737.3569634
2017-05-10T08:06:00Z,1738.7995786
2017-05-10T08:07:00Z,1739.3001813
2017-05-10T08:08:00Z,1741.7677485
2017-05-10T08:09:00Z,1744.0212864
2017-05-10T08:10:00Z,1743.6262891
2017-05-10T08:11:00Z,1743.4301075
2017-05-10T08:12:00Z,1743.6853353
2017-05-10T08:13:00Z,1743.5964653
2017-05-10T08:14:00Z,1743.0383148
2017-05-10T08:15:00Z,1744.99
2017-05-10T08:16:00Z,1744.6937634
2017-05-10T08:17:00Z,1742.1778472
2017-05-10T08:18:00Z,1742.1778472
2017-05-10T08:19:00Z,1741.0497351
2017-05-10T08:20:00Z,1744.998311
2017-05-10T08:21:00Z,1744.9907669
2017-05-10T08:22:00Z,1741.3430716
2017-05-10T08:23:00Z,1744.82
2017-05-10T08:24:00Z,1745.5385256
2017-05-10T08:25:00Z,1745.4735766
2017-05-10T08:26:00Z,1742.4233702
2017-05-10T08:27:00Z,1743.4168279
2017-05-10T08:28:00Z,1743.7397293
2017-05-10T08:29:00Z,1748.6096727
2017-05-10T08:30:00Z,1745.95
2017-05-10T08:31:00Z,1744.8971334
2017-05-10T08:32:00Z,1744.1474766
2017-05-10T08:33:00Z,1744.8576709
2017-05-10T08:34:00Z,1745.0523902
2017-05-10T08:35:00Z,1744.122054
2017-05-10T08:36:00Z,1744.2643494
2017-05-10T08:37:00Z,1744.0659221
2017-05-10T08:38:00Z,1744.0249986
2017-05-10T08:39:00Z,1742.6665344
2017-05-10T08:40:00Z,1743.6020467
2017-05-10T08:41:00Z,1740.3404734
2017-05-10T08:42:00Z,1740.3946291
2017-05-10T08:43:00Z,1741.2745493
2017-05-10T08:44:00Z,1742.19
2017-05-10T08:45:00Z,1741.766579
2017-05-10T08:46:00Z,1742.19
2017-05-10T08:47:00Z,1741.8122582
2017-05-10T08:48:00Z,1742.493494
2017-05-10T08:49:00Z,1743
2017-05-10T08:50:00Z,1741.4029359
2017-05-10T08:51:00Z,1742.7449184
2017-05-10T08:52:00Z,1742.8893302
2017-05-10T08:53:00Z,1740.5591573
2017-05-10T08:54:00Z,1739.9818088
2017-05-10T08:55:00Z,1742.5425543
2017-05-10T08:56:00Z,1744.195718
2017-05-10T08:57:00Z,1743.8653449
2017-05-10T08:58:00Z,1746.6056535
2017-05-10T08:59:00Z,1747.151952
2017-05-10T09:00:00Z,1747.91
2017-05-10T09:01:00Z,1746.2853393
2017-05-10T09:02:00Z,1747.91
2017-05-10T09:03:00Z,1747.0588164
2017-05-10T09:04:00Z,1747.5904039
2017-05-10T09:05:00Z,1747.47271
2017-05-10T09:06:00Z,1747.0035982
2017-05-10T09:07:00Z,1747.0707985
2017-05-10T09:08:00Z,1747.2265289
2017-05-10T09:09:00Z,1747.7154933
2017-05-10T09:10:00Z,1747.2672524
2017-05-10T09:11:00Z,1747.4583844000001
2017-05-10T09:12:00Z,1747.163604
2017-05-10T09:13:00Z,1747.9030605
2017-05-10T09:14:00Z,1747.1776657
2017-05-10T09:15:00Z,1747.8561786
2017-05-10T09:16:00Z,1747.4639265
2017-05-10T09:17:00Z,1746.9136332
2017-05-10T09:18:00Z,1747.149434
2017-05-10T09:19:00Z,1747.0730673
2017-05-10T09:20:00Z,1747.99
2017-05-10T09:21:00Z,1746.03
2017-05-10T09:22:00Z,1747.002135
2017-05-10T09:23:00Z,1746.03
2017-05-10T09:24:00Z,1746.0233665
2017-05-10T09:25:00Z,1746.0105982
2017-05-10T09:26:00Z,1745.9834849
2017-05-10T09:27:00Z,1745.3523959
2017-05-10T09:28:00Z,1744.8892633
2017-05-10T09:29:00Z,1744.57
2017-05-10T09:30:00Z,1745.9542845
2017-05-10T09:31:00Z,1745.9914471
2017-05-10T09:32:00Z,1742.5324129
2017-05-10T09:33:00Z,1743.6163047
2017-05-10T09:34:00Z,1743.381063
2017-05-10T09:35:00Z,1744.3418979
2017-05-10T09:36:00Z,1744.4744634
2017-05-10T09:37:00Z,1745.3790818
2017-05-10T09:38:00Z,1745.3013424
2017-05-10T09:39:00Z,1743.6417878
2017-05-10T09:40:00Z,1742.0518181
2017-05-10T09:41:00Z,1741.9236986
2017-05-10T09:42:00Z,1742.1105021
2017-05-10T09:43:00Z,1742.9236774
2017-05-10T09:44:00Z,1742.5555833
2017-05-10T09:45:00Z,1743.5851524
2017-05-10T09:46:00Z,1741.9755031
2017-05-10T09:47:00Z,1737.2631184
2017-05-10T09:48:00Z,1734.1927288
2017-05-10T09:49:00Z,1731.5103515
2017-05-10T09:50:00Z,1733.2150535
2017-05-10T09:51:00Z,1730.2552375
2017-05-10T09:52:00Z,1732.5940799
2017-05-10T09:53:00Z,1731.6456024
2017-05-10T09:54:00Z,1733.0872276
2017-05-10T09:55:00Z,1733.9076394
2017-05-10T09:56:00Z,1732.6853189
2017-05-10T09:57:00Z,1736.1234631
2017-05-10T09:58:00Z,1734.1328169
2017-05-10T09:59:00Z,1735.8474587
2017-05-10T10:00:00Z,1735.2306835
2017-05-10T10:01:00Z,1733.0164657
2017-05-10T10:02:00Z,1730.8776786
2017-05-10T10:03:00Z,1732.2455983
2017-05-10T10:04:00Z,1727.9367655
2017-05-10T10:05:00Z,1728.06
2017-05-10T10:06:00Z,1730.15
2017-05-10T10:07:00Z,1730.0543243
2017-05-10T10:08:00Z,1731.0514459
2017-05-10T10:09:00Z,1730.3966413
2017-05-10T10:10:00Z,1729.7267223
2017-05-10T10:11:00Z,1728.5122424
2017-05-10T10:12:00Z,1735.8151212
2017-05-10T10:13:00Z,1731.195732
2017-05-10T10:14:00Z,1732.8462344
2017-05-10T10:15:00Z,1732.8381222
2017-05-10T10:16:00Z,1733.8732592
2017-05-10T10:17:00Z,1736.0537331
2017-05-10T10:18:00Z,1733.1601454
2017-05-10T10:19:00Z,1732.5737695
2017-05-10T10:20:00Z,1733.3272792
2017-05-10T10:21:00Z,1734.4396096
2017-05-10T10:22:00Z,1735.2
2017-05-10T10:23:00Z,1734.7176785
2017-05-10T10:24:00Z,1739.2954113
2017-05-10T10:25:00Z,1736.1223189
2017-05-10T10:26:00Z,1739.2941941
2017-05-10T10:27:00Z,1736.9014509
2017-05-10T10:28:00Z,1737.025793
2017-05-10T10:29:00Z,1737.6199844
2017-05-10T10:30:00Z,1739.38
2017-05-10T10:31:00Z,1740.1243976
2017-05-10T10:32:00Z,1740.0910678
2017-05-10T10:33:00Z,1740.2436938
2017-05-10T10:34:00Z,1740.0798403
2017-05-10T10:35:00Z,1740.0976738
2017-05-10T10:36:00Z,1740.5047752
2017-05-10T10:37:00Z,1741.4576024
2017-05-10T10:38:00Z,1740.6092017
2017-05-10T10:39:00Z,1743.6847907
2017-05-10T10:40:00Z,1741.83
2017-05-10T10:41:00Z,1741.8630994
2017-05-10T10:42:00Z,1743.96
2017-05-10T10:43:00Z,1743.96
2017-05-10T10:44:00Z,1742.3153671
2017-05-10T10:45:00Z,1743.3859085
2017-05-10T10:46:00Z,1742.321857
2017-05-10T10:47:00Z,1742.37
2017-05-10T10:48:00Z,1743.0160419
2017-05-10T10:49:00Z,1744.2705852
2017-05-10T10:50:00Z,1744.2705852
2017-05-10T10:51:00Z,1744.1
2017-05-10T10:52:00Z,1744.1
2017-05-10T10:53:00Z,1745.5771915
2017-05-10T10:54:00Z,1745.99
2017-05-10T10:55:00Z,1744.1311026
2017-05-10T10:56:00Z,1743.2977636
2017-05-10T10:57:00Z,1742.2902897
2017-05-10T10:58:00Z,1740.7085105
2017-05-10T10:59:00Z,1740.0404857
2017-05-10T11:00:00Z,1740.2067733
2017-05-10T11:01:00Z,1740.6707555
2017-05-10T11:02:00Z,1742.0555198
2017-05-10T11:03:00Z,1742.40609
2017-05-10T11:04:00Z,1742.9893703
2017-05-10T11:05:00Z,1742.1985357
2017-05-10T11:06:00Z,1742.0183926
2017-05-10T11:07:00Z,1741.4913447
2017-05-10T11:08:00Z,1741.1971828
2017-05-10T11:09:00Z,1741.9451311
2017-05-10T11:10:00Z,1743.01
2017-05-10T11:11:00Z,1740.5290665
2017-05-10T11:12:00Z,1740.074806
2017-05-10T11:13:00Z,1743.1445117
2017-05-10T11:14:00Z,1743.14
2017-05-10T11:15:00Z,1742.5816852
2017-05-10T11:16:00Z,1742.8629815
2017-05-10T11:17:00Z,1742.3287171
2017-05-10T11:18:00Z,1742.6666501
2017-05-10T11:19:00Z,1742.8377632
2017-05-10T11:20:00Z,1743.0035039
2017-05-10T11:21:00Z,1743.1805101
2017-05-10T11:22:00Z,1744.4121664
2017-05-10T11:23:00Z,1745.1408161
2017-05-10T11:24:00Z,1745.3233508
2017-05-10T11:25:00Z,1744.53276
2017-05-10T11:26:00Z,1743.952125
2017-05-10T11:27:00Z,1743.7067041
2017-05-10T11:28:00Z,1742.99
2017-05-10T11:29:00Z,1742.5827642
2017-05-10T11:30:00Z,1743.4059318
2017-05-10T11:31:00Z,1743.4822649
2017-05-10T11:32:00Z,1743.7788511
2017-05-10T11:33:00Z,1743.7788511
2017-05-10T11:34:00Z,1743.9475668
2017-05-10T11:35:00Z,1743.4705435
2017-05-10T11:36:00Z,1743.4705435
2017-05-10T11:37:00Z,1743.4705435
2017-05-10T11:38:00Z,1743.3332331
2017-05-10T11:39:00Z,1744.3020983
2017-05-10T11:40:00Z,1744.3892371
2017-05-10T11:41:00Z,1742.0607292
2017-05-10T11:42:00Z,1746.4029631
2017-05-10T11:43:00Z,1747.5761692
2017-05-10T11:44:00Z,1747.4258191
2017-05-10T11:45:00Z,1747.9076568
2017-05-10T11:46:00Z,1745.7999971
2017-05-10T11:47:00Z,1747.4193391
2017-05-10T11:48:00Z,1746.4326596
2017-05-10T11:49:00Z,1743.3816221
2017-05-10T11:50:00Z,1742.8341552
2017-05-10T11:51:00Z,1741.4624213
2017-05-10T11:52:00Z,1738.8289731
2017-05-10T11:53:00Z,1736.6078964
2017-05-10T11:54:00Z,1739.99
2017-05-10T11:55:00Z,1735.7826991
2017-05-10T11:56:00Z,1737.0403076
2017-05-10T11:57:00Z,1737.7962905
2017-05-10T11:58:00Z,1739.1068829
2017-05-10T11:59:00Z,1739.6339944
2017-05-10T12:00:00Z,1741.4158452
2017-05-10T12:01:00Z,1742.3766372
2017-05-10T12:02:00Z,1745.4064122
2017-05-10T12:03:00Z,1745.4064122
2017-05-10T12:04:00Z,1747.9385332
2017-05-10T12:05:00Z,1748
2017-05-10T12:06:00Z,1746.4770511
2017-05-10T12:07:00Z,1745.1279896
2017-05-10T12:08:00Z,1745.6646291
2017-05-10T12:09:00Z,1747.4931127
2017-05-10T12:10:00Z,1746.64
2017-05-10T12:11:00Z,1746.7295516
2017-05-10T12:12:00Z,1747.7139567
2017-05-10T12:13:00Z,1747.99
2017-05-10T12:14:00Z,1747.99
2017-05-10T12:15:00Z,1747.9999149
2017-05-10T12:16:00Z,1747.572353
2017-05-10T12:17:00Z,1747.33
2017-05-10T12:18:00Z,1747.999825
2017-05-10T12:19:00Z,1746.8479483
2017-05-10T12:20:00Z,1746.5021123
2017-05-10T12:21:00Z,1745.418043
2017-05-10T12:22:00Z,1745.5240499
2017-05-10T12:23:00Z,1747.0076276
2017-05-10T12:24:00Z,1745.0702073
2017-05-10T12:25:00Z,1745.9912327
2017-05-10T12:26:00Z,1745.9905727
2017-05-10T12:27:00Z,1746.6960824
2017-05-10T12:28:00Z,1746.0677937
2017-05-10T12:29:00Z,1746.8238994
2017-05-10T12:30:00Z,1747.6288879
2017-05-10T12:31:00Z,1747.5306376
2017-05-10T12:32:00Z,1747.1529607
2017-05-10T12:33:00Z,1746.4818672
2017-05-10T12:34:00Z,1745.99293
2017-05-10T12:35:00Z,1745.8005795
2017-05-10T12:36:00Z,1744.8235739
2017-05-10T12:37:00Z,1746.2145383
2017-05-10T12:38:00Z,1746.7787527
2017-05-10T12:39:00Z,1746.7582761
2017-05-10T12:40:00Z,1746.79
2017-05-10T12:41:00Z,1746.486152
2017-05-10T12:42:00Z,1746.7674488
2017-05-10T12:43:00Z,1746.0109337
2017-05-10T12:44:00Z,1746.0043856
2017-05-10T12:45:00Z,1745.5183001
2017-05-10T12:46:00Z,1745.7268456
2017-05-10T12:47:00Z,1746.05
2017-05-10T12:48:00Z,1746.3273639
2017-05-10T12:49:00Z,1746.0425488
2017-05-10T12:50:00Z,1745.2120975
2017-05-10T12:51:00Z,1746.4004518
2017-05-10T12:52:00Z,1745.981394
2017-05-10T12:53:00Z,1746.9597891
2017-05-10T12:54:00Z,1746.9366116
2017-05-10T12:55:00Z,1745.5573074
2017-05-10T12:56:00Z,1746.99
2017-05-10T12:57:00Z,1745.667164
2017-05-10T12:58:00Z,1746.8622377
2017-05-10T12:59:00Z,1746.7455754
2017-05-10T13:00:00Z,1748.0780394
2017-05-10T13:01:00Z,1746.5003798
2017-05-10T13:02:00Z,1747.8456555
2017-05-10T13:03:00Z,1749.135558
2017-05-10T13:04:00Z,1749.9643471
2017-05-10T13:05:00Z,1753.805916
2017-05-10T13:06:00Z,1758.8821018
2017-05-10T13:07:00Z,1759.7274651
2017-05-10T13:08:00Z,1757.9162088
2017-05-10T13:09:00Z,1758.5372502
2017-05-10T13:10:00Z,1758.3853296
2017-05-10T13:11:00Z,1758.594862
2017-05-10T13:12:00Z,1759.5916696
2017-05-10T13:13:00Z,1761.5118933
2017-05-10T13:14:00Z,1766.3181153
2017-05-10T13:15:00Z,1766.7931311
2017-05-10T13:16:00Z,1769.8299947
2017-05-10T13:17:00Z,1770.0038639
2017-05-10T13:18:00Z,1769.9554069
2017-05-10T13:19:00Z,1770.2615454
2017-05-10T13:20:00Z,1770.5426664
2017-05-10T13:21:00Z,1770.798381
2017-05-10T13:22:00Z,1771.4385452
2017-05-10T13:23:00Z,1772.2091052
2017-05-10T13:24:00Z,1773.0206303
2017-05-10T13:25:00Z,1771.8082577
2017-05-10T13:26:00Z,1771.376727
2017-05-10T13:27:00Z,1771.98
2017-05-10T13:28:00Z,1771.9937718
2017-05-10T13:29:00Z,1771.1340807
2017-05-10T13:30:00Z,1771.0878123
2017-05-10T13:31:00Z,1770.7795828
2017-05-10T13:32:00Z,1770.5150892
2017-05-10T13:33:00Z,1771.1353499
2017-05-10T13:34:00Z,1768.0889766
2017-05-10T13:35:00Z,1768.3544159
2017-05-10T13:36:00Z,1769.2780127
2017-05-10T13:37:00Z,1770.0792934
2017-05-10T13:38:00Z,1770.9843336
2017-05-10T13:39:00Z,1770.7593812
2017-05-10T13:40:00Z,1769.6681715
2017-05-10T13:41:00Z,1769.2853953
2017-05-10T13:42:00Z,1769.5788233
2017-05-10T13:43:00Z,1769.8527069
2017-05-10T13:44:00Z,1769.1551748
2017-05-10T13:45:00Z,1769.5979953
2017-05-10T13:46:00Z,1769.6149272
2017-05-10T13:47:00Z,1769.9774057
2017-05-10T13:48:00Z,1770.4103042
2017-05-10T13:49:00Z,1770.9923542
2017-05-10T13:50:00Z,1771.5490673
2017-05-10T13:51:00Z,1771.2677649
2017-05-10T13:52:00Z,1772.4982246
2017-05-10T13:53:00Z,1773.7310114
2017-05-10T13:54:00Z,1775.0117017
2017-05-10T13:55:00Z,1775.0231409
2017-05-10T13:56:00Z,1774.7631498
2017-05-10T13:57:00Z,1770.6811786
2017-05-10T13:58:00Z,1772.0754396
2017-05-10T13:59:00Z,1772.1880777
2017-05-10T14:00:00Z,1771.9904459
2017-05-10T14:01:00Z,1771.9848649
2017-05-10T14:02:00Z,1771.9431442
2017-05-10T14:03:00Z,1771.9798164
2017-05-10T14:04:00Z,1770.3952098
2017-05-10T14:05:00Z,1771.9870818
2017-05-10T14:06:00Z,1770.4760306
2017-05-10T14:07:00Z,1770.4252672
2017-05-10T14:08:00Z,1766.9086767
2017-05-10T14:09:00Z,1767.8687662
2017-05-10T14:10:00Z,1767.7261118
2017-05-10T14:11:00Z,1768.4355462
2017-05-10T14:12:00Z,1768.6007124
2017-05-10T14:13:00Z,1769.2260661
2017-05-10T14:14:00Z,1768.13
2017-05-10T14:15:00Z,1768.1293769
2017-05-10T14:16:00Z,1769.9379055
2017-05-10T14:17:00Z,1769.9715274
2017-05-10T14:18:00Z,1769.5167215
2017-05-10T14:19:00Z,1774.1903992
2017-05-10T14:20:00Z,1771.0295242
2017-05-10T14:21:00Z,1775.164071
2017-05-10T14:22:00Z,1776.7174661
2017-05-10T14:23:00Z,1779.9384705
2017-05-10T14:24:00Z,1780.0068842
2017-05-10T14:25:00Z,1780.0355836
2017-05-10T14:26:00Z,1781.0289969
2017-05-10T14:27:00Z,1783.535689
2017-05-10T14:28:00Z,1783.6848455
2017-05-10T14:29:00Z,1783.98
2017-05-10T14:30:00Z,1783.8942941
2017-05-10T14:31:00Z,1785.8570514
2017-05-10T14:32:00Z,1787.2935505
2017-05-10T14:33:00Z,1788.4088962
2017-05-10T14:34:00Z,1788.2101974
2017-05-10T14:35:00Z,1786.8168115
2017-05-10T14:36:00Z,1783.7826208
2017-05-10T14:37:00Z,1782.6111788
2017-05-10T14:38:00Z,1782.1281417
2017-05-10T14:39:00Z,1782.6898581
2017-05-10T14:40:00Z,1781.4124665
2017-05-10T14:41:00Z,1781.946367
2017-05-10T14:42:00Z,1781.9217874
2017-05-10T14:43:00Z,1784.7457261
2017-05-10T14:44:00Z,1785.7567601
2017-05-10T14:45:00Z,1787.5170471
2017-05-10T14:46:00Z,1785.433622
2017-05-10T14:47:00Z,1785.654527
2017-05-10T14:48:00Z,1789.5342979
2017-05-10T14:49:00Z,1789.6649513
2017-05-10T14:50:00Z,1789.1419967
2017-05-10T14:51:00Z,1790.350398
2017-05-10T14:52:00Z,1790.1578034
2017-05-10T14:53:00Z,1791.3496678
2017-05-10T14:54:00Z,1791.4926248
2017-05-10T14:55:00Z,1791.7772053
2017-05-10T14:56:00Z,1792.9963209
2017-05-10T14:57:00Z,1791.9827193
2017-05-10T14:58:00Z,1792.1705644
2017-05-10T14:59:00Z,1793.6755404
2017-05-10T15:00:00Z,1793.196436
2017-05-10T15:01:00Z,1791.2884001
2017-05-10T15:02:00Z,1791.7068885
2017-05-10T15:03:00Z,1793.9278909
2017-05-10T15:04:00Z,1792.0860588
2017-05-10T15:05:00Z,1791.731054
2017-05-10T15:06:00Z,1791.7801836
2017-05-10T15:07:00Z,1791.0725067
2017-05-10T15:08:00Z,1791.1464297
2017-05-10T15:09:00Z,1790.6091348
2017-05-10T15:10:00Z,1787.8707617
2017-05-10T15:11:00Z,1785.5977765
2017-05-10T15:12:00Z,1785.3652001
2017-05-10T15:13:00Z,1786.9646936
2017-05-10T15:14:00Z,1785.9549464
2017-05-10T15:15:00Z,1784.9499882
2017-05-10T15:16:00Z,1782.5158123
2017-05-10T15:17:00Z,1784.5833086
2017-05-10T15:18:00Z,1784.4079765
2017-05-10T15:19:00Z,1785.7781745
2017-05-10T15:20:00Z,1785.8977928
2017-05-10T15:21:00Z,1786.0454572
2017-05-10T15:22:00Z,1786.88
2017-05-10T15:23:00Z,1787.1152371
2017-05-10T15:24:00Z,1786.89
2017-05-10T15:25:00Z,1786.1331579
2017-05-10T15:26:00Z,1783.0066181
2017-05-10T15:27:00Z,1781.0716005
2017-05-10T15:28:00Z,1779.2323464
2017-05-10T15:29:00Z,1779.8
2017-05-10T15:30:00Z,1776.6030967
2017-05-10T15:31:00Z,1782.5146119
2017-05-10T15:32:00Z,1784.7377384
2017-05-10T15:33:00Z,1786.0818015
2017-05-10T15:34:00Z,1787.5580462
2017-05-10T15:35:00Z,1787.9973217
2017-05-10T15:36:00Z,1787.5350771
2017-05-10T15:37:00Z,1787.1593458
2017-05-10T15:38:00Z,1787.7339177
2017-05-10T15:39:00Z,1787.7829978
2017-05-10T15:40:00Z,1787.0074723
2017-05-10T15:41:00Z,1787.6322325
2017-05-10T15:42:00Z,1786.1912902
2017-05-10T15:43:00Z,1787.8269576
2017-05-10T15:44:00Z,1788.0992354
2017-05-10T15:45:00Z,1788.0817258
2017-05-10T15:46:00Z,1788.07
2017-05-10T15:47:00Z,1787.2703217
2017-05-10T15:48:00Z,1787.8899813
2017-05-10T15:49:00Z,1788
2017-05-10T15:50:00Z,1788.0070103
2017-05-10T15:51:00Z,1787.9842611
2017-05-10T15:52:00Z,1787.981646
2017-05-10T15:53:00Z,1787.9946873
2017-05-10T15:54:00Z,1787.9947423
2017-05-10T15:55:00Z,1787.9599323
2017-05-10T15:56:00Z,1788.0627583
2017-05-10T15:57:00Z,1788.0881702
2017-05-10T15:58:00Z,1788.1014791
2017-05-10T15:59:00Z,1788.4399079
2017-05-10T16:00:00Z,1788.4469582
2017-05-10T16:01:00Z,1788.4402896
2017-05-10T16:02:00Z,1788.5735121
2017-05-10T16:03:00Z,1787.0851579
2017-05-10T16:04:00Z,1787.9239492
2017-05-10T16:05:00Z,1787.2803471
2017-05-10T16:06:00Z,1786.0546802
2017-05-10T16:07:00Z,1782.5916355
2017-05-10T16:08:00Z,1783.2697676
2017-05-10T16:09:00Z,1781.3029602
2017-05-10T16:10:00Z,1781.081753
2017-05-10T16:11:00Z,1781.3717323
2017-05-10T16:12:00Z,1781.5792966
2017-05-10T16:13:00Z,1781.8986166
2017-05-10T16:14:00Z,1781.8829776
2017-05-10T16:15:00Z,1781.807477
2017-05-10T16:16:00Z,1780.89848
2017-05-10T16:17:00Z,1779.9993447
2017-05-10T16:18:00Z,1780.2542353
2017-05-10T16:19:00Z,1779.4080074
2017-05-10T16:20:00Z,1779.4405331
2017-05-10T16:21:00Z,1780.0664849
2017-05-10T16:22:00Z,1780.1521308
2017-05-10T16:23:00Z,1779.7771271
2017-05-10T16:24:00Z,1779.8011997
2017-05-10T16:25:00Z,1780.6053325
2017-05-10T16:26:00Z,1781.0099265
2017-05-10T16:27:00Z,1780.9141308
2017-05-10T16:28:00Z,1780.0818321
2017-05-10T16:29:00Z,1779.9712662
2017-05-10T16:30:00Z,1779.96
2017-05-10T16:31:00Z,1779.9678726
2017-05-10T16:32:00Z,1779.9895444000001
2017-05-10T16:33:00Z,1779.99
2017-05-10T16:34:00Z,1779.9823827
2017-05-10T16:35:00Z,1779.3890205
2017-05-10T16:36:00Z,1779.9230993
2017-05-10T16:37:00Z,1779.9899914
2017-05-10T16:38:00Z,1779.6370731
2017-05-10T16:39:00Z,1779.4088615
2017-05-10T16:40:00Z,1778.7448768
2017-05-10T16:41:00Z,1779.3902624
2017-05-10T16:42:00Z,1778.8973505
2017-05-10T16:43:00Z,1778.5701074
2017-05-10T16:44:00Z,1779.6013466
2017-05-10T16:45:00Z,1779.9794159
2017-05-10T16:46:00Z,1779.592356
2017-05-10T16:47:00Z,1780.2249517
2017-05-10T16:48:00Z,1777.0012473
2017-05-10T16:49:00Z,1776.2630549
2017-05-10T16:50:00Z,1776.5396473
2017-05-10T16:51:00Z,1778.5656096
2017-05-10T16:52:00Z,1776.4893461
2017-05-10T16:53:00Z,1778.48
2017-05-10T16:54:00Z,1778.48
2017-05-10T16:55:00Z,1777.1208334
2017-05-10T16:56:00Z,1778.5980006
2017-05-10T16:57:00Z,1778.5969143
2017-05-10T16:58:00Z,1777.9733594
2017-05-10T16:59:00Z,1783.4481488
2017-05-10T17:00:00Z,1783.2017423
2017-05-10T17:01:00Z,1783.2017423
2017-05-10T17:02:00Z,1778.7116025
2017-05-10T17:03:00Z,1782.0528874
2017-05-10T17:04:00Z,1781.6260337
2017-05-10T17:05:00Z,1778.9226368
2017-05-10T17:06:00Z,1781.079699
2017-05-10T17:07:00Z,1780.0298725
2017-05-10T17:08:00Z,1781.484663
2017-05-10T17:09:00Z,1781.2756664
2017-05-10T17:10:00Z,1778.9590386
2017-05-10T17:11:00Z,1779.14
2017-05-10T17:12:00Z,1778.6628827
2017-05-10T17:13:00Z,1776.5673346
2017-05-10T17:14:00Z,1775.0006639
2017-05-10T17:15:00Z,1775.0588495
2017-05-10T17:16:00Z,1775.0312837
2017-05-10T17:17:00Z,1775.4496675
2017-05-10T17:18:00Z,1774.121256
2017-05-10T17:19:00Z,1774.3998966
2017-05-10T17:20:00Z,1774.2790134
2017-05-10T17:21:00Z,1772.6435402
2017-05-10T17:22:00Z,1772.3481281
2017-05-10T17:23:00Z,1772.1853213
2017-05-10T17:24:00Z,1770.3652868
2017-05-10T17:25:00Z,1767.7305068
2017-05-10T17:26:00Z,1768.8569627
2017-05-10T17:27:00Z,1766.9962745
2017-05-10T17:28:00Z,1766.8823963
2017-05-10T17:29:00Z,1766.5113221
2017-05-10T17:30:00Z,1763.9180873
2017-05-10T17:31:00Z,1761.1664534
2017-05-10T17:32:00Z,1760.400534
2017-05-10T17:33:00Z,1762.1514151
2017-05-10T17:34:00Z,1765.9773117
2017-05-10T17:35:00Z,1766.5489038
2017-05-10T17:36:00Z,1763.6982998
2017-05-10T17:37:00Z,1762.6638441
2017-05-10T17:38:00Z,1762.975135
2017-05-10T17:39:00Z,1763.5231389
2017-05-10T17:40:00Z,1766.1843978
2017-05-10T17:41:00Z,1765.2694821
2017-05-10T17:42:00Z,1764.6003051
2017-05-10T17:43:00Z,1764.688767
2017-05-10T17:44:00Z,1764.62
2017-05-10T17:45:00Z,1762.8359055
2017-05-10T17:46:00Z,1764.4439259
2017-05-10T17:47:00Z,1764.9600292
2017-05-10T17:48:00Z,1764.9795597
2017-05-10T17:49:00Z,1764.7965934
2017-05-10T17:50:00Z,1764.97
2017-05-10T17:51:00Z,1764.9748832
2017-05-10T17:52:00Z,1765
2017-05-10T17:53:00Z,1765.0103182
2017-05-10T17:54:00Z,1765.2959815
2017-05-10T17:55:00Z,1768.6640373
2017-05-10T17:56:00Z,1768.723175
2017-05-10T17:57:00Z,1767.3757703
2017-05-10T17:58:00Z,1765.1470962
2017-05-10T17:59:00Z,1765.4860389
2017-05-10T18:00:00Z,1767.3497389
2017-05-10T18:01:00Z,1767.416957
2017-05-10T18:02:00Z,1767.9339355
2017-05-10T18:03:00Z,1768
2017-05-10T18:04:00Z,1767.4058837
2017-05-10T18:05:00Z,1764.667365
2017-05-10T18:06:00Z,1763.3239968
2017-05-10T18:07:00Z,1763.1363123
2017-05-10T18:08:00Z,1762.9178443
2017-05-10T18:09:00Z,1762.9422633
2017-05-10T18:10:00Z,1762.5506705
2017-05-10T18:11:00Z,1762.6451591
2017-05-10T18:12:00Z,1762.5611935
2017-05-10T18:13:00Z,1764.6949538
2017-05-10T18:14:00Z,1766.2189102
2017-05-10T18:15:00Z,1767.1677271
2017-05-10T18:16:00Z,1766.2280305
2017-05-10T18:17:00Z,1766.4921823
2017-05-10T18:18:00Z,1765.283433
2017-05-10T18:19:00Z,1765.283433
2017-05-10T18:20:00Z,1766.4412454
2017-05-10T18:21:00Z,1766.4597898
2017-05-10T18:22:00Z,1766.4410083
2017-05-10T18:23:00Z,1766.4232532
2017-05-10T18:24:00Z,1764.2192156
2017-05-10T18:25:00Z,1766.3951886
2017-05-10T18:26:00Z,1765.3177845
2017-05-10T18:27:00Z,1765.02
2017-05-10T18:28:00Z,1764.1389784
2017-05-10T18:29:00Z,1766.1554795
2017-05-10T18:30:00Z,1766.17
2017-05-10T18:31:00Z,1766.17
2017-05-10T18:32:00Z,1764.2861309
2017-05-10T18:33:00Z,1763.58
2017-05-10T18:34:00Z,1765.2944169
2017-05-10T18:35:00Z,1765.4314754
2017-05-10T18:36:00Z,1764.58
2017-05-10T18:37:00Z,1766.43
2017-05-10T18:38:00Z,1765.3283328
2017-05-10T18:39:00Z,1766.4258672
2017-05-10T18:40:00Z,1765.3481944
2017-05-10T18:41:00Z,1765.3481944
2017-05-10T18:42:00Z,1766.4096707
2017-05-10T18:43:00Z,1766.5496084
2017-05-10T18:44:00Z,1766.8731446
2017-05-10T18:45:00Z,1767.1803579
2017-05-10T18:46:00Z,1767.0435486
2017-05-10T18:47:00Z,1768
2017-05-10T18:48:00Z,1767.9835788
2017-05-10T18:49:00Z,1767.99
2017-05-10T18:50:00Z,1767.4499675
2017-05-10T18:51:00Z,1770.7603864
2017-05-10T18:52:00Z,1771.4425188
2017-05-10T18:53:00Z,1772.5041406
2017-05-10T18:54:00Z,1772.2165582
2017-05-10T18:55:00Z,1773.16
2017-05-10T18:56:00Z,1772.3277147
2017-05-10T18:57:00Z,1772.1064179
2017-05-10T18:58:00Z,1773.17
2017-05-10T18:59:00Z,1773.1616103
2017-05-10T19:00:00Z,1774.7863998
2017-05-10T19:01:00Z,1775.7107067
2017-05-10T19:02:00Z,1774.237692
2017-05-10T19:03:00Z,1773.9465894
2017-05-10T19:04:00Z,1775.6527185
2017-05-10T19:05:00Z,1775.74
2017-05-10T19:06:00Z,1776.0609619
2017-05-10T19:07:00Z,1776.416276
2017-05-10T19:08:00Z,1775.625786
2017-05-10T19:09:00Z,1776.2830816
2017-05-10T19:10:00Z,1775.01
2017-05-10T19:11:00Z,1775.2223262
2017-05-10T19:12:00Z,1776.3266803
2017-05-10T19:13:00Z,1775.6014202
2017-05-10T19:14:00Z,1775.8982278
2017-05-10T19:15:00Z,1775.4665989
2017-05-10T19:16:00Z,1773.861536
2017-05-10T19:17:00Z,1775.8170042
2017-05-10T19:18:00Z,1775.98
2017-05-10T19:19:00Z,1774.452443
2017-05-10T19:20:00Z,1775.98
2017-05-10T19:21:00Z,1775.8908062
2017-05-10T19:22:00Z,1775.5379224
2017-05-10T19:23:00Z,1774.7222791
2017-05-10T19:24:00Z,1773.85
2017-05-10T19:25:00Z,1774.1887043
2017-05-10T19:26:00Z,1773.9797545
2017-05-10T19:27:00Z,1774.8542474
2017-05-10T19:28:00Z,1775.2085099
2017-05-10T19:29:00Z,1773.2941543
2017-05-10T19:30:00Z,1770.4676515
2017-05-10T19:31:00Z,1770.2704968
2017-05-10T19:32:00Z,1770.8210829
2017-05-10T19:33:00Z,1770.622584
2017-05-10T19:34:00Z,1771.16
2017-05-10T19:35:00Z,1771.1607581
2017-05-10T19:36:00Z,1771.1686597
2017-05-10T19:37:00Z,1770.321585
2017-05-10T19:38:00Z,1768.1217631
2017-05-10T19:39:00Z,1770.3199635
2017-05-10T19:40:00Z,1767.9255955
2017-05-10T19:41:00Z,1769.1451043
2017-05-10T19:42:00Z,1768.7345881
2017-05-10T19:43:00Z,1769.0082327
2017-05-10T19:44:00Z,1769.0515754
2017-05-10T19:45:00Z,1770.0411973
2017-05-10T19:46:00Z,1768.99
2017-05-10T19:47:00Z,1769.0096578
2017-05-10T19:48:00Z,1769.0096578
2017-05-10T19:49:00Z,1769.01
2017-05-10T19:50:00Z,1769.5946897
2017-05-10T19:51:00Z,1769.4264219
2017-05-10T19:52:00Z,1768.3350532
2017-05-10T19:53:00Z,1769.58
2017-05-10T19:54:00Z,1768.1146535
2017-05-10T19:55:00Z,1768.9188992
2017-05-10T19:56:00Z,1769.541445
2017-05-10T19:57:00Z,1769.7346534
2017-05-10T19:58:00Z,1769.9303463
2017-05-10T19:59:00Z,1768.8367079
2017-05-10T20:00:00Z,1768.2512416
2017-05-10T20:01:00Z,1766.9869184
2017-05-10T20:02:00Z,1766.3382303
2017-05-10T20:03:00Z,1766.1295146
2017-05-10T20:04:00Z,1765.0606743
2017-05-10T20:05:00Z,1764.5361864
2017-05-10T20:06:00Z,1765.1683301
2017-05-10T20:07:00Z,1765.6541582
2017-05-10T20:08:00Z,1766.69
2017-05-10T20:09:00Z,1764.4603706
2017-05-10T20:10:00Z,1763.6067711
2017-05-10T20:11:00Z,1763.5809047
2017-05-10T20:12:00Z,1761.3952353
2017-05-10T20:13:00Z,1762.1098369
2017-05-10T20:14:00Z,1763.0345383
2017-05-10T20:15:00Z,1763.05
2017-05-10T20:16:00Z,1762.0285254
2017-05-10T20:17:00Z,1761.7316054
2017-05-10T20:18:00Z,1762.6396895
2017-05-10T20:19:00Z,1763.0506489
2017-05-10T20:20:00Z,1763.2359383
2017-05-10T20:21:00Z,1765.1573109
2017-05-10T20:22:00Z,1765.7099711
2017-05-10T20:23:00Z,1765.4855537
2017-05-10T20:24:00Z,1765.4855537
2017-05-10T20:25:00Z,1765.6257418
2017-05-10T20:26:00Z,1765.6641104
2017-05-10T20:27:00Z,1764.4826547
2017-05-10T20:28:00Z,1765.2349014
2017-05-10T20:29:00Z,1764.6662236
2017-05-10T20:30:00Z,1764.7221963
2017-05-10T20:31:00Z,1764.24
2017-05-10T20:32:00Z,1765.2954741
2017-05-10T20:33:00Z,1765.5423465
2017-05-10T20:34:00Z,1766.6585985
2017-05-10T20:35:00Z,1767.1985048
2017-05-10T20:36:00Z,1767.3475827
2017-05-10T20:37:00Z,1769.8135198
2017-05-10T20:38:00Z,1770.9764978
2017-05-10T20:39:00Z,1770.7565019
2017-05-10T20:40:00Z,1771
2017-05-10T20:41:00Z,1769.9758534
2017-05-10T20:42:00Z,1771
2017-05-10T20:43:00Z,1771.0057047
2017-05-10T20:44:00Z,1771.0360382
2017-05-10T20:45:00Z,1771.3413439
2017-05-10T20:46:00Z,1770.01715
2017-05-10T20:47:00Z,1772.61
2017-05-10T20:48:00Z,1772.5199289
2017-05-10T20:49:00Z,1771.5649308
2017-05-10T20:50:00Z,1765.849741
2017-05-10T20:51:00Z,1766.90145
2017-05-10T20:52:00Z,1766.8654917
2017-05-10T20:53:00Z,1763.9971824
2017-05-10T20:54:00Z,1765.0816023
2017-05-10T20:55:00Z,1765.5699557
2017-05-10T20:56:00Z,1765.6183444
2017-05-10T20:57:00Z,1765.5490032
2017-05-10T20:58:00Z,1764.8058581
2017-05-10T20:59:00Z,1763.866674
2017-05-10T21:00:00Z,1761.2510916
2017-05-10T21:01:00Z,1758.7640508
2017-05-10T21:02:00Z,1751.066291
2017-05-10T21:03:00Z,1746.4760831
2017-05-10T21:04:00Z,1745.1448816
2017-05-10T21:05:00Z,1748.9299956
2017-05-10T21:06:00Z,1752.1832482
2017-05-10T21:07:00Z,1752.4972602
2017-05-10T21:08:00Z,1749.4188648
2017-05-10T21:09:00Z,1747.8021678
2017-05-10T21:10:00Z,1749.176596
2017-05-10T21:11:00Z,1749.9288413
2017-05-10T21:12:00Z,1749.0256701
2017-05-10T21:13:00Z,1749.9657513
2017-05-10T21:14:00Z,1753.8599063
2017-05-10T21:15:00Z,1756.287443
2017-05-10T21:16:00Z,1756.7271355
2017-05-10T21:17:00Z,1757.318386
2017-05-10T21:18:00Z,1756.5825107
2017-05-10T21:19:00Z,1756.2315012
2017-05-10T21:20:00Z,1755.1847143
2017-05-10T21:21:00Z,1755.3736012
2017-05-10T21:22:00Z,1754.8820408
2017-05-10T21:23:00Z,1752.724701
2017-05-10T21:24:00Z,1755.1787912
2017-05-10T21:25:00Z,1756.0033819
2017-05-10T21:26:00Z,1755.2066319
2017-05-10T21:27:00Z,1755.5496225
2017-05-10T21:28:00Z,1755.5496225
2017-05-10T21:29:00Z,1754.7020516
2017-05-10T21:30:00Z,1755.2952349
2017-05-10T21:31:00Z,1756.8284229
2017-05-10T21:32:00Z,1758.5136744
2017-05-10T21:33:00Z,1756.53
2017-05-10T21:34:00Z,1757.2910235
2017-05-10T21:35:00Z,1757.5753507
2017-05-10T21:36:00Z,1757.3719051
2017-05-10T21:37:00Z,1757.8926092
2017-05-10T21:38:00Z,1757.6972909
2017-05-10T21:39:00Z,1758.3695303
2017-05-10T21:40:00Z,1761.0160241
2017-05-10T21:41:00Z,1760.8147507
2017-05-10T21:42:00Z,1762.1402906
2017-05-10T21:43:00Z,1764.2538677
2017-05-10T21:44:00Z,1764.9309012
2017-05-10T21:45:00Z,1766.7122842
2017-05-10T21:46:00Z,1764.3236563
2017-05-10T21:47:00Z,1762.0108353
2017-05-10T21:48:00Z,1762.427591
2017-05-10T21:49:00Z,1761.1522458
2017-05-10T21:50:00Z,1761.3193022
2017-05-10T21:51:00Z,1760.1064997
2017-05-10T21:52:00Z,1759.4328192
2017-05-10T21:53:00Z,1761.9115959
2017-05-10T21:54:00Z,1761.5907513
2017-05-10T21:55:00Z,1761.9816622
2017-05-10T21:56:00Z,1761.5169257
2017-05-10T21:57:00Z,1762.6637742
2017-05-10T21:58:00Z,1761.617885
2017-05-10T21:59:00Z,1761.4161854
2017-05-10T22:00:00Z,1762.4169575
2017-05-10T22:01:00Z,1762.9290271
2017-05-10T22:02:00Z,1762.279245
2017-05-10T22:03:00Z,1761.3593479
2017-05-10T22:04:00Z,1763.658991
2017-05-10T22:05:00Z,1764.7168277
2017-05-10T22:06:00Z,1765.8712714
2017-05-10T22:07:00Z,1765.9311297
2017-05-10T22:08:00Z,1765.069427
2017-05-10T22:09:00Z,1765.9690594
2017-05-10T22:10:00Z,1766.034674
2017-05-10T22:11:00Z,1762.8735651
2017-05-10T22:12:00Z,1763.2773048
2017-05-10T22:13:00Z,1762.0681037
2017-05-10T22:14:00Z,1763.941275
2017-05-10T22:15:00Z,1763.027978
2017-05-10T22:16:00Z,1762.8862815
2017-05-10T22:17:00Z,1761.6137107
2017-05-10T22:18:00Z,1763.5598061
2017-05-10T22:19:00Z,1763.4383457
2017-05-10T22:20:00Z,1762.3914082
2017-05-10T22:21:00Z,1762.6305431
2017-05-10T22:22:00Z,1762.7397915
2017-05-10T22:23:00Z,1763.5718068
2017-05-10T22:24:00Z,1763.7201753
2017-05-10T22:25:00Z,1763.5
2017-05-10T22:26:00Z,1765.1122881
2017-05-10T22:27:00Z,1766.4585575
2017-05-10T22:28:00Z,1767.2807301
2017-05-10T22:29:00Z,1766.5660375
2017-05-10T22:30:00Z,1766.47
2017-05-10T22:31:00Z,1766.5889624
2017-05-10T22:32:00Z,1764.3510394
2017-05-10T22:33:00Z,1765.4560712
2017-05-10T22:34:00Z,1766.004874
2017-05-10T22:35:00Z,1765.231269
2017-05-10T22:36:00Z,1764.5682637
2017-05-10T22:37:00Z,1764.8045854
2017-05-10T22:38:00Z,1763.797087
2017-05-10T22:39:00Z,1764.895896
2017-05-10T22:40:00Z,1765.0245902
2017-05-10T22:41:00Z,1765.013777
2017-05-10T22:42:00Z,1764.4196922
2017-05-10T22:43:00Z,1763.3739607
2017-05-10T22:44:00Z,1762.0249535
2017-05-10T22:45:00Z,1761.893019
2017-05-10T22:46:00Z,1760.7539611
2017-05-10T22:47:00Z,1760.4940829
2017-05-10T22:48:00Z,1762.5186458
2017-05-10T22:49:00Z,1761.941641
2017-05-10T22:50:00Z,1762.4384362
2017-05-10T22:51:00Z,1759.7237705
2017-05-10T22:52:00Z,1759.4525013
2017-05-10T22:53:00Z,1760.2207565
2017-05-10T22:54:00Z,1760.1839596
2017-05-10T22:55:00Z,1761.9352629
2017-05-10T22:56:00Z,1761.9244395
2017-05-10T22:57:00Z,1762.0570186
2017-05-10T22:58:00Z,1762.4140009
2017-05-10T22:59:00Z,1762.3868
2017-05-10T23:00:00Z,1762.9538069
2017-05-10T23:01:00Z,1764.37249
2017-05-10T23:02:00Z,1764.08
2017-05-10T23:03:00Z,1761.92
2017-05-10T23:04:00Z,1761.92
2017-05-10T23:05:00Z,1762.85
2017-05-10T23:06:00Z,1763.99
2017-05-10T23:07:00Z,1762.902296
2017-05-10T23:08:00Z,1763.99
2017-05-10T23:09:00Z,1763.2195697
2017-05-10T23:10:00Z,1762.8575461
2017-05-10T23:11:00Z,1761.7998343
2017-05-10T23:12:00Z,1761.0151859
2017-05-10T23:13:00Z,1760.9510772
2017-05-10T23:14:00Z,1759.0597316
2017-05-10T23:15:00Z,1758.4519827
2017-05-10T23:16:00Z,1757.911375
2017-05-10T23:17:00Z,1760.2807683
2017-05-10T23:18:00Z,1763.0970183
2017-05-10T23:19:00Z,1763.1158186
2017-05-10T23:20:00Z,1762.2316271
2017-05-10T23:21:00Z,1762.4337906
2017-05-10T23:22:00Z,1761.9115672
2017-05-10T23:23:00Z,1762.1061867
2017-05-10T23:24:00Z,1763.41
2017-05-10T23:25:00Z,1762.7417855
2017-05-10T23:26:00Z,1763.4519831
2017-05-10T23:27:00Z,1765.2240992
2017-05-10T23:28:00Z,1762.216525
2017-05-10T23:29:00Z,1765.321871
2017-05-10T23:30:00Z,1762.4
2017-05-10T23:31:00Z,1762.6801739
2017-05-10T23:32:00Z,1764.8292148
2017-05-10T23:33:00Z,1763.0121726
2017-05-10T23:34:00Z,1762.7583918
2017-05-10T23:35:00Z,1765.1526334
2017-05-10T23:36:00Z,1762.86
2017-05-10T23:37:00Z,1765.2270898
2017-05-10T23:38:00Z,1765.24
2017-05-10T23:39:00Z,1765.24
2017-05-10T23:40:00Z,1767.1097993
2017-05-10T23:41:00Z,1768.2466079
2017-05-10T23:42:00Z,1768.6081699
2017-05-10T23:43:00Z,1768.8772963
2017-05-10T23:44:00Z,1770.165103
2017-05-10T23:45:00Z,1769.5884276
2017-05-10T23:46:00Z,1772.2513581
2017-05-10T23:47:00Z,1772.2638789
2017-05-10T23:48:00Z,1772.7720015
2017-05-10T23:49:00Z,1772.8356399
2017-05-10T23:50:00Z,1772.9137567
2017-05-10T23:51:00Z,1772.949933
2017-05-10T23:52:00Z,1773.63
2017-05-10T23:53:00Z,1774.46
2017-05-10T23:54:00Z,1774.46
2017-05-10T23:55:00Z,1774.46
2017-05-10T23:56:00Z,1774.4636877
2017-05-10T23:57:00Z,1774.52
2017-05-10T23:58:00Z,1774.52
2017-05-10T23:59:00Z,1774.448002
2017-05-11T00:00:00Z,1774.448002
2017-05-11T00:01:00Z,1774.52
2017-05-11T00:02:00Z,1774.52
2017-05-11T00:03:00Z,1774.36
2017-05-11T00:04:00Z,1774.36
2017-05-11T00:05:00Z,1773.5389005
2017-05-11T00:06:00Z,1769.8117861
2017-05-11T00:07:00Z,1769.5136037
2017-05-11T00:08:00Z,1767.7846158
2017-05-11T00:09:00Z,1758.7106165
2017-05-11T00:10:00Z,1757.2699753
2017-05-11T00:11:00Z,1757.3604855
2017-05-11T00:12:00Z,1757.094195
2017-05-11T00:13:00Z,1757.09
2017-05-11T00:14:00Z,1757.0703332
2017-05-11T00:15:00Z,1757.2862603
2017-05-11T00:16:00Z,1758.22
2017-05-11T00:17:00Z,1759.8371895
2017-05-11T00:18:00Z,1760.87
2017-05-11T00:19:00Z,1764.1851341
2017-05-11T00:20:00Z,1761.8773227
2017-05-11T00:21:00Z,1762.81
2017-05-11T00:22:00Z,1761.9882542
2017-05-11T00:23:00Z,1761.1414469
2017-05-11T00:24:00Z,1760.9975495
2017-05-11T00:25:00Z,1759.369728
2017-05-11T00:26:00Z,1756.5341032
2017-05-11T00:27:00Z,1753.2179513
2017-05-11T00:28:00Z,1753.00423
2017-05-11T00:29:00Z,1752.9347853
2017-05-11T00:30:00Z,1752.9347853
2017-05-11T00:31:00Z,1752.9347853
2017-05-11T00:32:00Z,1753.146489
2017-05-11T00:33:00Z,1753.7676958
2017-05-11T00:34:00Z,1752.1309438
2017-05-11T00:35:00Z,1750.2519445
2017-05-11T00:36:00Z,1745.992792
2017-05-11T00:37:00Z,1749.87
2017-05-11T00:38:00Z,1748.3781771
2017-05-11T00:39:00Z,1748.0072649
2017-05-11T00:40:00Z,1747.8093898
2017-05-11T00:41:00Z,1747.7849717
2017-05-11T00:42:00Z,1748.2641633
2017-05-11T00:43:00Z,1747.4560725
2017-05-11T00:44:00Z,1748.8327126
2017-05-11T00:45:00Z,1748.0932317
2017-05-11T00:46:00Z,1747.4436009
2017-05-11T00:47:00Z,1749.0735538
2017-05-11T00:48:00Z,1749.4676735
2017-05-11T00:49:00Z,1749.4676735
2017-05-11T00:50:00Z,1750.0098522
2017-05-11T00:51:00Z,1749.9647793
2017-05-11T00:52:00Z,1749.3195902
2017-05-11T00:53:00Z,1748.6802165
2017-05-11T00:54:00Z,1749.6990821
2017-05-11T00:55:00Z,1749.8525804
2017-05-11T00:56:00Z,1750.7417956
2017-05-11T00:57:00Z,1750.7417956
2017-05-11T00:58:00Z,1751.25
2017-05-11T00:59:00Z,1751.26
2017-05-11T01:00:00Z,1751.26
2017-05-11T01:01:00Z,1751.1073702
2017-05-11T01:02:00Z,1751.1073702
2017-05-11T01:03:00Z,1754.6217129
2017-05-11T01:04:00Z,1754.6056368
2017-05-11T01:05:00Z,1754.8621032
2017-05-11T01:06:00Z,1754.8028801
2017-05-11T01:07:00Z,1754.8028801
2017-05-11T01:08:00Z,1755.02
2017-05-11T01:09:00Z,1755.0356407
2017-05-11T01:10:00Z,1755.9920919
2017-05-11T01:11:00Z,1756.0023818
2017-05-11T01:12:00Z,1756.0856445
2017-05-11T01:13:00Z,1756.0096569
2017-05-11T01:14:00Z,1756.01
2017-05-11T01:15:00Z,1756.0028385
2017-05-11T01:16:00Z,1757.6683599
2017-05-11T01:17:00Z,1756.01
2017-05-11T01:18:00Z,1757.4477278
2017-05-11T01:19:00Z,1758.573879
2017-05-11T01:20:00Z,1758.9336802
2017-05-11T01:21:00Z,1759.1723792
2017-05-11T01:22:00Z,1757.4403709
2017-05-11T01:23:00Z,1757.2036312
2017-05-11T01:24:00Z,1758.2851523
2017-05-11T01:25:00Z,1760.227882
2017-05-11T01:26:00Z,1760.9649112
2017-05-11T01:27:00Z,1761.2
2017-05-11T01:28:00Z,1758.100588
2017-05-11T01:29:00Z,1758.5202731
2017-05-11T01:30:00Z,1757.9011234
2017-05-11T01:31:00Z,1758.0136364
2017-05-11T01:32:00Z,1758.2003471
2017-05-11T01:33:00Z,1758.9302855
2017-05-11T01:34:00Z,1758.752
2017-05-11T01:35:00Z,1758.93
2017-05-11T01:36:00Z,1758.7045455
2017-05-11T01:37:00Z,1758.8403912
2017-05-11T01:38:00Z,1758.2377509
2017-05-11T01:39:00Z,1760.02
2017-05-11T01:40:00Z,1760.0293669
2017-05-11T01:41:00Z,1760.03
2017-05-11T01:42:00Z,1759.9995135
2017-05-11T01:43:00Z,1759.7932946
2017-05-11T01:44:00Z,1759.2875657
2017-05-11T01:45:00Z,1761.1865387
2017-05-11T01:46:00Z,1761.3113605
2017-05-11T01:47:00Z,1761.3113605
2017-05-11T01:48:00Z,1761.584022
2017-05-11T01:49:00Z,1762.74
2017-05-11T01:50:00Z,1762.9773792
2017-05-11T01:51:00Z,1762.99
2017-05-11T01:52:00Z,1762.99
2017-05-11T01:53:00Z,1762.99
2017-05-11T01:54:00Z,1762.99
2017-05-11T01:55:00Z,1762.99
2017-05-11T01:56:00Z,1762.99
2017-05-11T01:57:00Z,1761.8513184
2017-05-11T01:58:00Z,1759.4057575
2017-05-11T01:59:00Z,1762.1725447
2017-05-11T02:00:00Z,1762.1725447
2017-05-11T02:01:00Z,1760.0388954
2017-05-11T02:02:00Z,1760.1351082
2017-05-11T02:03:00Z,1760.1158069
2017-05-11T02:04:00Z,1761.86
2017-05-11T02:05:00Z,1760.0622466
2017-05-11T02:06:00Z,1758.9952023
2017-05-11T02:07:00Z,1760.86
2017-05-11T02:08:00Z,1760.86
2017-05-11T02:09:00Z,1760.86
2017-05-11T02:10:00Z,1760.6660704
2017-05-11T02:11:00Z,1760.6660704
2017-05-11T02:12:00Z,1758.16
2017-05-11T02:13:00Z,1759.9380688
2017-05-11T02:14:00Z,1759.94
2017-05-11T02:15:00Z,1759.94
2017-05-11T02:16:00Z,1758.203463
2017-05-11T02:17:00Z,1758.0320989
2017-05-11T02:18:00Z,1758.4669377
2017-05-11T02:19:00Z,1758.4669377
2017-05-11T02:20:00Z,1756.13173
2017-05-11T02:21:00Z,1754.727508
2017-05-11T02:22:00Z,1754.727508
2017-05-11T02:23:00Z,1754.2408242
2017-05-11T02:24:00Z,1752.38
2017-05-11T02:25:00Z,1753.2777232
2017-05-11T02:26:00Z,1752.5513064
2017-05-11T02:27:00Z,1752.5513064
2017-05-11T02:28:00Z,1752.5513064
2017-05-11T02:29:00Z,1752.5513064
2017-05-11T02:30:00Z,1753.31
2017-05-11T02:31:00Z,1753.8227553
2017-05-11T02:32:00Z,1753.8227553
2017-05-11T02:33:00Z,1753.8227553
2017-05-11T02:34:00Z,1753.8227553
2017-05-11T02:35:00Z,1753.8031396
2017-05-11T02:36:00Z,1755.824995
2017-05-11T02:37:00Z,1755.1113984
2017-05-11T02:38:00Z,1754.05
2017-05-11T02:39:00Z,1755.77
2017-05-11T02:40:00Z,1755.7416971
2017-05-11T02:41:00Z,1755.7416971
2017-05-11T02:42:00Z,1755.79
2017-05-11T02:43:00Z,1755.79
2017-05-11T02:44:00Z,1755
2017-05-11T02:45:00Z,1754.259462
2017-05-11T02:46:00Z,1755.75
2017-05-11T02:47:00Z,1755.75
2017-05-11T02:48:00Z,1755.8349863
2017-05-11T02:49:00Z,1759.47
2017-05-11T02:50:00Z,1759.7229455
2017-05-11T02:51:00Z,1761.1
2017-05-11T02:52:00Z,1762.12
2017-05-11T02:53:00Z,1762.14
2017-05-11T02:54:00Z,1762.14
2017-05-11T02:55:00Z,1762.96
2017-05-11T02:56:00Z,1764.3362609
2017-05-11T02:57:00Z,1765.9253315
2017-05-11T02:58:00Z,1766.7597855
2017-05-11T02:59:00Z,1766.8712967
2017-05-11T03:00:00Z,1767.5926976
2017-05-11T03:01:00Z,1767.3530591
2017-05-11T03:02:00Z,1767.86
2017-05-11T03:03:00Z,1769.082342
2017-05-11T03:04:00Z,1768.7568936
2017-05-11T03:05:00Z,1769.3839912
2017-05-11T03:06:00Z,1769.12
2017-05-11T03:07:00Z,1769.12
2017-05-11T03:08:00Z,1769.12
2017-05-11T03:09:00Z,1769.6956483
2017-05-11T03:10:00Z,1770.144779
2017-05-11T03:11:00Z,1770.0956072
2017-05-11T03:12:00Z,1771.1880553
2017-05-11T03:13:00Z,1771.97
2017-05-11T03:14:00Z,1771.97
2017-05-11T03:15:00Z,1771.97
2017-05-11T03:16:00Z,1771.977495
2017-05-11T03:17:00Z,1771.977495
2017-05-11T03:18:00Z,1771.96
2017-05-11T03:19:00Z,1771.96
2017-05-11T03:20:00Z,1771.9882091
2017-05-11T03:21:00Z,1770.3240157
2017-05-11T03:22:00Z,1771.99
2017-05-11T03:23:00Z,1771.99
2017-05-11T03:24:00Z,1771.9687894
2017-05-11T03:25:00Z,1771.2058114
2017-05-11T03:26:00Z,1771.2058114
2017-05-11T03:27:00Z,1771.93
2017-05-11T03:28:00Z,1771.9205399
2017-05-11T03:29:00Z,1770.1741054
2017-05-11T03:30:00Z,1770.1741054
2017-05-11T03:31:00Z,1770.1691878
2017-05-11T03:32:00Z,1770.19
2017-05-11T03:33:00Z,1768.9383526
2017-05-11T03:34:00Z,1767.8730429
2017-05-11T03:35:00Z,1767.7749139
2017-05-11T03:36:00Z,1766.55
2017-05-11T03:37:00Z,1767.85
2017-05-11T03:38:00Z,1767.85
2017-05-11T03:39:00Z,1767.85
2017-05-11T03:40:00Z,1767.85
2017-05-11T03:41:00Z,1765.3758156
2017-05-11T03:42:00Z,1764.12
2017-05-11T03:43:00Z,1764.12
2017-05-11T03:44:00Z,1765.39
2017-05-11T03:45:00Z,1765.9284633
2017-05-11T03:46:00Z,1767.17
2017-05-11T03:47:00Z,1767.16
2017-05-11T03:48:00Z,1767.257382
2017-05-11T03:49:00Z,1768.3
2017-05-11T03:50:00Z,1768.33
2017-05-11T03:51:00Z,1768.8164742
2017-05-11T03:52:00Z,1768.8164742
2017-05-11T03:53:00Z,1769.7434175
2017-05-11T03:54:00Z,1769.8102987
2017-05-11T03:55:00Z,1770.4846588
2017-05-11T03:56:00Z,1770.9912113
2017-05-11T03:57:00Z,1770.9912113
2017-05-11T03:58:00Z,1769.11
2017-05-11T03:59:00Z,1769.11
2017-05-11T04:00:00Z,1770.3539986
2017-05-11T04:01:00Z,1769.183486
2017-05-11T04:02:00Z,1769.16
2017-05-11T04:03:00Z,1771.845826
2017-05-11T04:04:00Z,1772.965636
2017-05-11T04:05:00Z,1774.1632132
2017-05-11T04:06:00Z,1774.3674519
2017-05-11T04:07:00Z,1774.3674519
2017-05-11T04:08:00Z,1774.08
2017-05-11T04:09:00Z,1775.3518128
2017-05-11T04:10:00Z,1776.6934638
2017-05-11T04:11:00Z,1776.6934638
2017-05-11T04:12:00Z,1776.85
2017-05-11T04:13:00Z,1775.1178674
2017-05-11T04:14:00Z,1775.1178674
2017-05-11T04:15:00Z,1775.1178674
2017-05-11T04:16:00Z,1775.89
2017-05-11T04:17:00Z,1776.845697
2017-05-11T04:18:00Z,1776.845697
2017-05-11T04:19:00Z,1776.8718069
2017-05-11T04:20:00Z,1777.1680189
2017-05-11T04:21:00Z,1777.7740479
2017-05-11T04:22:00Z,1777.8661219
2017-05-11T04:23:00Z,1777.8818256
2017-05-11T04:24:00Z,1777.8269273
2017-05-11T04:25:00Z,1778.9001739
2017-05-11T04:26:00Z,1779.0246083
2017-05-11T04:27:00Z,1779.5294949
2017-05-11T04:28:00Z,1780.8539693
2017-05-11T04:29:00Z,1783.9887615
2017-05-11T04:30:00Z,1783.99
2017-05-11T04:31:00Z,1784.3193452
2017-05-11T04:32:00Z,1783.7376181
2017-05-11T04:33:00Z,1783.7881797
2017-05-11T04:34:00Z,1784.8181872
2017-05-11T04:35:00Z,1784.8181872
2017-05-11T04:36:00Z,1784.9587391
2017-05-11T04:37:00Z,1786.6475906
2017-05-11T04:38:00Z,1787.4029103
2017-05-11T04:39:00Z,1787.3383511
2017-05-11T04:40:00Z,1787.7832738
2017-05-11T04:41:00Z,1788.8174494
2017-05-11T04:42:00Z,1788.8896168
2017-05-11T04:43:00Z,1788.0090062
2017-05-11T04:44:00Z,1786.0925744
2017-05-11T04:45:00Z,1784.2274941
2017-05-11T04:46:00Z,1780.8542757
2017-05-11T04:47:00Z,1782.5534838
2017-05-11T04:48:00Z,1780.3123727
2017-05-11T04:49:00Z,1780.9677736
2017-05-11T04:50:00Z,1778.6596431
2017-05-11T04:51:00Z,1778.4168369
2017-05-11T04:52:00Z,1777.4
2017-05-11T04:53:00Z,1777.3987582
2017-05-11T04:54:00Z,1776.4691278
2017-05-11T04:55:00Z,1779.7142307
2017-05-11T04:56:00Z,1782.4304974
2017-05-11T04:57:00Z,1783.9749856
2017-05-11T04:58:00Z,1782.1911808
2017-05-11T04:59:00Z,1783.2668675
2017-05-11T05:00:00Z,1781.8866737
2017-05-11T05:01:00Z,1784.7045119
2017-05-11T05:02:00Z,1784.7943352
2017-05-11T05:03:00Z,1787.3582698
2017-05-11T05:04:00Z,1786.6228631
2017-05-11T05:05:00Z,1787.0953981
2017-05-11T05:06:00Z,1789.0025651
2017-05-11T05:07:00Z,1789.1367235
2017-05-11T05:08:00Z,1789.3255101
2017-05-11T05:09:00Z,1789.9149316
2017-05-11T05:10:00Z,1790.0063534
2017-05-11T05:11:00Z,1790.6628644
2017-05-11T05:12:00Z,1790.8328984
2017-05-11T05:13:00Z,1790.9827014
2017-05-11T05:14:00Z,1790.8953608
2017-05-11T05:15:00Z,1790.9918294
2017-05-11T05:16:00Z,1790.9573906
2017-05-11T05:17:00Z,1789.3008602
2017-05-11T05:18:00Z,1788.2
2017-05-11T05:19:00Z,1785.9620269
2017-05-11T05:20:00Z,1788.1480487
2017-05-11T05:21:00Z,1788.2440508
2017-05-11T05:22:00Z,1785.4944495
2017-05-11T05:23:00Z,1788.1170899
2017-05-11T05:24:00Z,1790.457893
2017-05-11T05:25:00Z,1790.982558
2017-05-11T05:26:00Z,1790.9963807
2017-05-11T05:27:00Z,1790.9987507
2017-05-11T05:28:00Z,1790.99
2017-05-11T05:29:00Z,1790.9904902
2017-05-11T05:30:00Z,1790.9953292
2017-05-11T05:31:00Z,1791.8002918
2017-05-11T05:32:00Z,1795.5322111
2017-05-11T05:33:00Z,1797.5429648
2017-05-11T05:34:00Z,1797.9082999
2017-05-11T05:35:00Z,1797.9999747
2017-05-11T05:36:00Z,1798.0266922
2017-05-11T05:37:00Z,1798.7564021
2017-05-11T05:38:00Z,1798.2506074
2017-05-11T05:39:00Z,1798.9686308
2017-05-11T05:40:00Z,1799.7622996
2017-05-11T05:41:00Z,1799.77
2017-05-11T05:42:00Z,1798.8600544
2017-05-11T05:43:00Z,1796.5837215
2017-05-11T05:44:00Z,1800.1259695
2017-05-11T05:45:00Z,1802.4465764
2017-05-11T05:46:00Z,1802.9646306
2017-05-11T05:47:00Z,1803.0094546
2017-05-11T05:48:00Z,1803.2763099
2017-05-11T05:49:00Z,1802.7764039
2017-05-11T05:50:00Z,1804.395977
2017-05-11T05:51:00Z,1803.4221691
2017-05-11T05:52:00Z,1803.9815671
2017-05-11T05:53:00Z,1801.9676299
2017-05-11T05:54:00Z,1807.8995205
2017-05-11T05:55:00Z,1816.4863488
2017-05-11T05:56:00Z,1820.4512104
2017-05-11T05:57:00Z,1820.6825953
2017-05-11T05:58:00Z,1820.009149
2017-05-11T05:59:00Z,1820.2987768
2017-05-11T06:00:00Z,1820.0974369
2017-05-11T06:01:00Z,1820.3638005
2017-05-11T06:02:00Z,1819.9193837
2017-05-11T06:03:00Z,1812.3022322
2017-05-11T06:04:00Z,1819.1514438
2017-05-11T06:05:00Z,1813.51
2017-05-11T06:06:00Z,1814.0476859
2017-05-11T06:07:00Z,1813.0050958
2017-05-11T06:08:00Z,1810.1139251
2017-05-11T06:09:00Z,1810.48
2017-05-11T06:10:00Z,1810.48
2017-05-11T06:11:00Z,1810.39
2017-05-11T06:12:00Z,1810.0707238
2017-05-11T06:13:00Z,1806.7793346
2017-05-11T06:14:00Z,1805.09
2017-05-11T06:15:00Z,1805.2131237
2017-05-11T06:16:00Z,1805.9836728
2017-05-11T06:17:00Z,1815.0779389
2017-05-11T06:18:00Z,1814.750343
2017-05-11T06:19:00Z,1816.8246184
2017-05-11T06:20:00Z,1818.5825994
2017-05-11T06:21:00Z,1818.85
2017-05-11T06:22:00Z,1814.4002027
2017-05-11T06:23:00Z,1815.3202754
2017-05-11T06:24:00Z,1815.6327346
2017-05-11T06:25:00Z,1816.46
2017-05-11T06:26:00Z,1812.9676128
2017-05-11T06:27:00Z,1812.01
2017-05-11T06:28:00Z,1812.0480111
2017-05-11T06:29:00Z,1814.7967712
2017-05-11T06:30:00Z,1813.311213
2017-05-11T06:31:00Z,1813.311213
2017-05-11T06:32:00Z,1813.8596036
2017-05-11T06:33:00Z,1817.1293243
2017-05-11T06:34:00Z,1812.9868541
2017-05-11T06:35:00Z,1817.58
2017-05-11T06:36:00Z,1817.58
2017-05-11T06:37:00Z,1816.9525106
2017-05-11T06:38:00Z,1817.58
2017-05-11T06:39:00Z,1817.58
2017-05-11T06:40:00Z,1814.2288473
2017-05-11T06:41:00Z,1815.2081307
2017-05-11T06:42:00Z,1814.6899971
2017-05-11T06:43:00Z,1814.3038085
2017-05-11T06:44:00Z,1814.99
2017-05-11T06:45:00Z,1814.3522841
2017-05-11T06:46:00Z,1814.7888977
2017-05-11T06:47:00Z,1814.2
2017-05-11T06:48:00Z,1815
2017-05-11T06:49:00Z,1815.0409254
2017-05-11T06:50:00Z,1817.19
2017-05-11T06:51:00Z,1815.8685546
2017-05-11T06:52:00Z,1817.18
2017-05-11T06:53:00Z,1816.4058149
2017-05-11T06:54:00Z,1817.8099103
2017-05-11T06:55:00Z,1819.5408468
2017-05-11T06:56:00Z,1820.2539399
2017-05-11T06:57:00Z,1820.2374278
2017-05-11T06:58:00Z,1821.32
2017-05-11T06:59:00Z,1821.4006124
2017-05-11T07:00:00Z,1822.8344027
2017-05-11T07:01:00Z,1824.5711477
2017-05-11T07:02:00Z,1825.1380718
2017-05-11T07:03:00Z,1829.0084091
2017-05-11T07:04:00Z,1834.2229546
2017-05-11T07:05:00Z,1833.6697056
2017-05-11T07:06:00Z,1834.2531418
2017-05-11T07:07:00Z,1834.8857095
2017-05-11T07:08:00Z,1836.7010083
2017-05-11T07:09:00Z,1836.0000959
2017-05-11T07:10:00Z,1839.74964
2017-05-11T07:11:00Z,1839.9483982
2017-05-11T07:12:00Z,1839.9668604
2017-05-11T07:13:00Z,1837.4004461
2017-05-11T07:14:00Z,1839.8043437
2017-05-11T07:15:00Z,1837.99
2017-05-11T07:16:00Z,1839.99
2017-05-11T07:17:00Z,1839.6155433
2017-05-11T07:18:00Z,1840.5519359
2017-05-11T07:19:00Z,1839.3869603
2017-05-11T07:20:00Z,1839.99
2017-05-11T07:21:00Z,1839.57345
2017-05-11T07:22:00Z,1837.43
2017-05-11T07:23:00Z,1837.43
2017-05-11T07:24:00Z,1839.9979739
2017-05-11T07:25:00Z,1842.2313842
2017-05-11T07:26:00Z,1842.25
2017-05-11T07:27:00Z,1843.1138716
2017-05-11T07:28:00Z,1844.7691214
2017-05-11T07:29:00Z,1845.1437289
2017-05-11T07:30:00Z,1845.0280103
2017-05-11T07:31:00Z,1844.5438067
2017-05-11T07:32:00Z,1840.035
2017-05-11T07:33:00Z,1841.8870755
2017-05-11T07:34:00Z,1845.1969384
2017-05-11T07:35:00Z,1846.9291134
2017-05-11T07:36:00Z,1848.4421135
2017-05-11T07:37:00Z,1849.8082728
2017-05-11T07:38:00Z,1849.9944033
2017-05-11T07:39:00Z,1850.0069851
2017-05-11T07:40:00Z,1850.5509583
2017-05-11T07:41:00Z,1855.859431
2017-05-11T07:42:00Z,1855.057568
2017-05-11T07:43:00Z,1849.7384982
2017-05-11T07:44:00Z,1853.1793656
2017-05-11T07:45:00Z,1853.9063621
2017-05-11T07:46:00Z,1857.8122084
2017-05-11T07:47:00Z,1861.7688046
2017-05-11T07:48:00Z,1862.841848
2017-05-11T07:49:00Z,1864.9674567
2017-05-11T07:50:00Z,1864.8072631
2017-05-11T07:51:00Z,1869.2005215
2017-05-11T07:52:00Z,1869.0568002
2017-05-11T07:53:00Z,1870.3217984
2017-05-11T07:54:00Z,1871.7798013
2017-05-11T07:55:00Z,1871.5702319
2017-05-11T07:56:00Z,1868.6174066
2017-05-11T07:57:00Z,1870.3845325
2017-05-11T07:58:00Z,1875.281223
2017-05-11T07:59:00Z,1860.9668032
2017-05-11T08:00:00Z,1850.5439132
2017-05-11T08:01:00Z,1857.4005509
2017-05-11T08:02:00Z,1858.4404002
2017-05-11T08:03:00Z,1859.6716087
2017-05-11T08:04:00Z,1861.6138952
2017-05-11T08:05:00Z,1867.0914018
2017-05-11T08:06:00Z,1865.661188
2017-05-11T08:07:00Z,1869.1402201
2017-05-11T08:08:00Z,1870.0525986
2017-05-11T08:09:00Z,1872.8262944
2017-05-11T08:10:00Z,1870.917547
2017-05-11T08:11:00Z,1875.7694177
2017-05-11T08:12:00Z,1877.2158803
2017-05-11T08:13:00Z,1876.3611223
2017-05-11T08:14:00Z,1873.5269661
2017-05-11T08:15:00Z,1878.5145135
2017-05-11T08:16:00Z,1879.2562889
2017-05-11T08:17:00Z,1879.803443
2017-05-11T08:18:00Z,1880.3703011
2017-05-11T08:19:00Z,1887.3264646
2017-05-11T08:20:00Z,1889.0136375
2017-05-11T08:21:00Z,1886.8965965
2017-05-11T08:22:00Z,1881.0611906
2017-05-11T08:23:00Z,1878.7244572
2017-05-11T08:24:00Z,1879.0376177
2017-05-11T08:25:00Z,1877.4802087
2017-05-11T08:26:00Z,1875.3207288
2017-05-11T08:27:00Z,1875.4437305
2017-05-11T08:28:00Z,1874.4604452
2017-05-11T08:29:00Z,1869.2217814
2017-05-11T08:30:00Z,1866.2061077
2017-05-11T08:31:00Z,1864.3874757
2017-05-11T08:32:00Z,1865.9080402
2017-05-11T08:33:00Z,1863.9292222
2017-05-11T08:34:00Z,1862.8525962
2017-05-11T08:35:00Z,1861.9405024
2017-05-11T08:36:00Z,1858.4489182
2017-05-11T08:37:00Z,1846.3535516
2017-05-11T08:38:00Z,1842.0046614
2017-05-11T08:39:00Z,1846.3043512
2017-05-11T08:40:00Z,1848.949605
2017-05-11T08:41:00Z,1850.406783
2017-05-11T08:42:00Z,1850.3847354
2017-05-11T08:43:00Z,1848.9368773
2017-05-11T08:44:00Z,1849.0210638
2017-05-11T08:45:00Z,1849.9934671
2017-05-11T08:46:00Z,1853.2677547
2017-05-11T08:47:00Z,1855.3953045
2017-05-11T08:48:00Z,1859.2227031
2017-05-11T08:49:00Z,1859.3315231
2017-05-11T08:50:00Z,1859.3557496
2017-05-11T08:51:00Z,1859.9358675
2017-05-11T08:52:00Z,1860.5385162
2017-05-11T08:53:00Z,1862.7912111
2017-05-11T08:54:00Z,1862.0331423
2017-05-11T08:55:00Z,1859.529026
2017-05-11T08:56:00Z,1860.1675404
2017-05-11T08:57:00Z,1862.7595514
2017-05-11T08:58:00Z,1856.4529771
2017-05-11T08:59:00Z,1858.4165757
2017-05-11T09:00:00Z,1858.35
2017-05-11T09:01:00Z,1861.5600932
2017-05-11T09:02:00Z,1859.1321116
2017-05-11T09:03:00Z,1863.4983521
2017-05-11T09:04:00Z,1863.6509786
2017-05-11T09:05:00Z,1863.3213182
2017-05-11T09:06:00Z,1866.3133769
2017-05-11T09:07:00Z,1864.7503734
2017-05-11T09:08:00Z,1864.6969729
2017-05-11T09:09:00Z,1864.0073828
2017-05-11T09:10:00Z,1861.3178297
2017-05-11T09:11:00Z,1859.6366012
2017-05-11T09:12:00Z,1853.819045
2017-05-11T09:13:00Z,1851.2416755
2017-05-11T09:14:00Z,1855.0843077
2017-05-11T09:15:00Z,1855.4066511
2017-05-11T09:16:00Z,1855.0833379
2017-05-11T09:17:00Z,1854.834661
2017-05-11T09:18:00Z,1854.7820428
2017-05-11T09:19:00Z,1856.728637
2017-05-11T09:20:00Z,1855
2017-05-11T09:21:00Z,1857.944898
2017-05-11T09:22:00Z,1859.8884561
2017-05-11T09:23:00Z,1859.8540163
2017-05-11T09:24:00Z,1859.1378725
2017-05-11T09:25:00Z,1859.2544881
2017-05-11T09:26:00Z,1859.022919
2017-05-11T09:27:00Z,1858.4227455
2017-05-11T09:28:00Z,1859.0085407
2017-05-11T09:29:00Z,1859.985814
2017-05-11T09:30:00Z,1861.1330579
2017-05-11T09:31:00Z,1860.9444355
2017-05-11T09:32:00Z,1862.563607
2017-05-11T09:33:00Z,1863.0344722
2017-05-11T09:34:00Z,1864.9334705
2017-05-11T09:35:00Z,1867.7389817
2017-05-11T09:36:00Z,1869.8984921
2017-05-11T09:37:00Z,1870.73561
2017-05-11T09:38:00Z,1871.273289
2017-05-11T09:39:00Z,1872.0718604
2017-05-11T09:40:00Z,1874.459041
2017-05-11T09:41:00Z,1877.1574876
2017-05-11T09:42:00Z,1876.986985
2017-05-11T09:43:00Z,1877.4907297
2017-05-11T09:44:00Z,1878.3456818
2017-05-11T09:45:00Z,1879.6968481
2017-05-11T09:46:00Z,1879.2938412
2017-05-11T09:47:00Z,1879.4052448
2017-05-11T09:48:00Z,1878.2504754
2017-05-11T09:49:00Z,1878.9889318
2017-05-11T09:50:00Z,1872.9300381
2017-05-11T09:51:00Z,1876.9458802
2017-05-11T09:52:00Z,1875.0241618
2017-05-11T09:53:00Z,1874.8100302
2017-05-11T09:54:00Z,1874.4374325000001
2017-05-11T09:55:00Z,1874.0370582
2017-05-11T09:56:00Z,1874.9883327
2017-05-11T09:57:00Z,1874.5771624
2017-05-11T09:58:00Z,1874.9366514
2017-05-11T09:59:00Z,1874.9427449
2017-05-11T10:00:00Z,1874.97
2017-05-11T10:01:00Z,1874.677027
2017-05-11T10:02:00Z,1873.3164067
2017-05-11T10:03:00Z,1872.2412307
2017-05-11T10:04:00Z,1868.7203378
2017-05-11T10:05:00Z,1866.1395953
2017-05-11T10:06:00Z,1866.1395953
2017-05-11T10:07:00Z,1870.6355954
2017-05-11T10:08:00Z,1872.2606562
2017-05-11T10:09:00Z,1858.8957369
2017-05-11T10:10:00Z,1862.0818362
2017-05-11T10:11:00Z,1860.9027161
2017-05-11T10:12:00Z,1856.5613675
2017-05-11T10:13:00Z,1857.1436748
2017-05-11T10:14:00Z,1861.1128422
2017-05-11T10:15:00Z,1862.4526124
2017-05-11T10:16:00Z,1864.3942142
2017-05-11T10:17:00Z,1862.6164427
2017-05-11T10:18:00Z,1861.5540828
2017-05-11T10:19:00Z,1866.41
2017-05-11T10:20:00Z,1866.4219854
2017-05-11T10:21:00Z,1862.7238867
2017-05-11T10:22:00Z,1867.5006051
2017-05-11T10:23:00Z,1865.0360602
2017-05-11T10:24:00Z,1867.6711036
2017-05-11T10:25:00Z,1867.6846217
2017-05-11T10:26:00Z,1867.4125195
2017-05-11T10:27:00Z,1865.4446244
2017-05-11T10:28:00Z,1863.9913446
2017-05-11T10:29:00Z,1863.8258924
2017-05-11T10:30:00Z,1867.2312471
2017-05-11T10:31:00Z,1864.9275863
2017-05-11T10:32:00Z,1869.9957378
2017-05-11T10:33:00Z,1869.9845273
2017-05-11T10:34:00Z,1867.660005
2017-05-11T10:35:00Z,1872.5782728
2017-05-11T10:36:00Z,1872.9599746
2017-05-11T10:37:00Z,1872.9484193
2017-05-11T10:38:00Z,1866.3176339
2017-05-11T10:39:00Z,1864.9883122
2017-05-11T10:40:00Z,1864.9899833
2017-05-11T10:41:00Z,1864.9839845
2017-05-11T10:42:00Z,1864.98
2017-05-11T10:43:00Z,1864.0832681
2017-05-11T10:44:00Z,1862.464587
2017-05-11T10:45:00Z,1862.1976912
2017-05-11T10:46:00Z,1860.6985593
2017-05-11T10:47:00Z,1862.0101447
2017-05-11T10:48:00Z,1859.8929349
2017-05-11T10:49:00Z,1856.5358922
2017-05-11T10:50:00Z,1852.8208625
2017-05-11T10:51:00Z,1855.0365208
2017-05-11T10:52:00Z,1850.741298
2017-05-11T10:53:00Z,1854.1581638
2017-05-11T10:54:00Z,1853.7082685
2017-05-11T10:55:00Z,1854.5631502
2017-05-11T10:56:00Z,1852.193005
2017-05-11T10:57:00Z,1852.5179478
2017-05-11T10:58:00Z,1853.109377
2017-05-11T10:59:00Z,1853.8512481
2017-05-11T11:00:00Z,1853.9896492
2017-05-11T11:01:00Z,1853.9160544
2017-05-11T11:02:00Z,1852.9065367
2017-05-11T11:03:00Z,1852.99
2017-05-11T11:04:00Z,1852.8911192
2017-05-11T11:05:00Z,1852.9641549
2017-05-11T11:06:00Z,1852.980429
2017-05-11T11:07:00Z,1852.9735519
2017-05-11T11:08:00Z,1853.0778058
2017-05-11T11:09:00Z,1852.2553319
2017-05-11T11:10:00Z,1850.9394221
2017-05-11T11:11:00Z,1847.1414729
2017-05-11T11:12:00Z,1843.5526913
2017-05-11T11:13:00Z,1842.2901857
2017-05-11T11:14:00Z,1846.3172095
2017-05-11T11:15:00Z,1841.7204786
2017-05-11T11:16:00Z,1838.785313
2017-05-11T11:17:00Z,1836.3300614
2017-05-11T11:18:00Z,1816.507048
2017-05-11T11:19:00Z,1823.0450281
2017-05-11T11:20:00Z,1830.437114
2017-05-11T11:21:00Z,1831.5771336
2017-05-11T11:22:00Z,1831.3939032
2017-05-11T11:23:00Z,1828.9529596
2017-05-11T11:24:00Z,1829.7542998
2017-05-11T11:25:00Z,1833.2996557
2017-05-11T11:26:00Z,1834.8210359
2017-05-11T11:27:00Z,1833.7675292
2017-05-11T11:28:00Z,1834.3145304
2017-05-11T11:29:00Z,1834.3813658
2017-05-11T11:30:00Z,1839.453807
2017-05-11T11:31:00Z,1847.6351649
2017-05-11T11:32:00Z,1850.5032813
2017-05-11T11:33:00Z,1852.9716245
2017-05-11T11:34:00Z,1850.3057766
2017-05-11T11:35:00Z,1852.4842076
2017-05-11T11:36:00Z,1856.5426195
2017-05-11T11:37:00Z,1856.1188011
2017-05-11T11:38:00Z,1859.5512501
2017-05-11T11:39:00Z,1859.7534234
2017-05-11T11:40:00Z,1856.4179855
2017-05-11T11:41:00Z,1856.0676227
2017-05-11T11:42:00Z,1858.0259687
2017-05-11T11:43:00Z,1855.3200266
2017-05-11T11:44:00Z,1858.08
2017-05-11T11:45:00Z,1855.9061954
2017-05-11T11:46:00Z,1856.9964358
2017-05-11T11:47:00Z,1857
2017-05-11T11:48:00Z,1857.3621762
2017-05-11T11:49:00Z,1858.1
2017-05-11T11:50:00Z,1858.1
2017-05-11T11:51:00Z,1858.1
2017-05-11T11:52:00Z,1857.9445573
2017-05-11T11:53:00Z,1858.3045715
2017-05-11T11:54:00Z,1861.0781542
2017-05-11T11:55:00Z,1860.8974367
2017-05-11T11:56:00Z,1861.5314421
2017-05-11T11:57:00Z,1860.6836662
2017-05-11T11:58:00Z,1861.9690513
2017-05-11T11:59:00Z,1861.7805837
2017-05-11T12:00:00Z,1861.97
2017-05-11T12:01:00Z,1863.0988937
2017-05-11T12:02:00Z,1861.7437019
2017-05-11T12:03:00Z,1861.0488737
2017-05-11T12:04:00Z,1861.0488737
2017-05-11T12:05:00Z,1861.5000785
2017-05-11T12:06:00Z,1861.53
2017-05-11T12:07:00Z,1860.3620519
2017-05-11T12:08:00Z,1859.0392001
2017-05-11T12:09:00Z,1861.0218855
2017-05-11T12:10:00Z,1860.9640855
2017-05-11T12:11:00Z,1860.247306
2017-05-11T12:12:00Z,1859.2621653
2017-05-11T12:13:00Z,1858.8191206
2017-05-11T12:14:00Z,1859.0733407
2017-05-11T12:15:00Z,1859.3429548
2017-05-11T12:16:00Z,1859.359468
2017-05-11T12:17:00Z,1859.3536442
2017-05-11T12:18:00Z,1859.9193074
2017-05-11T12:19:00Z,1855.4982615
2017-05-11T12:20:00Z,1854.240079
2017-05-11T12:21:00Z,1851.7318376
2017-05-11T12:22:00Z,1851.3170159
2017-05-11T12:23:00Z,1851.9866554
2017-05-11T12:24:00Z,1849.6939817
2017-05-11T12:25:00Z,1851.8543548
2017-05-11T12:26:00Z,1849.6116083
2017-05-11T12:27:00Z,1852.4002402
2017-05-11T12:28:00Z,1848.7790838
2017-05-11T12:29:00Z,1851.9244008
2017-05-11T12:30:00Z,1853.3362121
2017-05-11T12:31:00Z,1853.3721187
2017-05-11T12:32:00Z,1854.4574725
2017-05-11T12:33:00Z,1854.3326457
2017-05-11T12:34:00Z,1854.4519532
2017-05-11T12:35:00Z,1854.2412194
2017-05-11T12:36:00Z,1847.8855141
2017-05-11T12:37:00Z,1847.0495575
2017-05-11T12:38:00Z,1849.8581426
2017-05-11T12:39:00Z,1849.5246302
2017-05-11T12:40:00Z,1841.2681259
2017-05-11T12:41:00Z,1839.9584444
2017-05-11T12:42:00Z,1839.5132303
2017-05-11T12:43:00Z,1838.2545752
2017-05-11T12:44:00Z,1839.1989293
2017-05-11T12:45:00Z,1836.2034164
2017-05-11T12:46:00Z,1838.5080136
2017-05-11T12:47:00Z,1839.8769924
2017-05-11T12:48:00Z,1840
2017-05-11T12:49:00Z,1839.8679328
2017-05-11T12:50:00Z,1839.47153
2017-05-11T12:51:00Z,1839.9553656
2017-05-11T12:52:00Z,1839.6351635
2017-05-11T12:53:00Z,1839.8934972
2017-05-11T12:54:00Z,1840.3699434
2017-05-11T12:55:00Z,1844.0763115
2017-05-11T12:56:00Z,1845.8255977
2017-05-11T12:57:00Z,1845.622366
2017-05-11T12:58:00Z,1845.2954426
2017-05-11T12:59:00Z,1845.989448
2017-05-11T13:00:00Z,1845.9151043
2017-05-11T13:01:00Z,1841.2393942
2017-05-11T13:02:00Z,1843.73
2017-05-11T13:03:00Z,1843.6476456
2017-05-11T13:04:00Z,1842.6637334
2017-05-11T13:05:00Z,1843.73
2017-05-11T13:06:00Z,1841.5577632
2017-05-11T13:07:00Z,1842.8725549
2017-05-11T13:08:00Z,1843.7721116
2017-05-11T13:09:00Z,1845.7716419
2017-05-11T13:10:00Z,1845.9638189
2017-05-11T13:11:00Z,1843.1646804
2017-05-11T13:12:00Z,1845.2376884
2017-05-11T13:13:00Z,1844.2344909
2017-05-11T13:14:00Z,1844.9761935
2017-05-11T13:15:00Z,1844.9950525
2017-05-11T13:16:00Z,1843.8135784
2017-05-11T13:17:00Z,1846.5141663
2017-05-11T13:18:00Z,1844.9213922
2017-05-11T13:19:00Z,1844.8522506
2017-05-11T13:20:00Z,1845.1142024
2017-05-11T13:21:00Z,1846.83
2017-05-11T13:22:00Z,1846.5618459
2017-05-11T13:23:00Z,1846.3227477
2017-05-11T13:24:00Z,1844.6858855
2017-05-11T13:25:00Z,1846.6575815
2017-05-11T13:26:00Z,1843.4749186
2017-05-11T13:27:00Z,1845.6639226
2017-05-11T13:28:00Z,1844.8959831
2017-05-11T13:29:00Z,1843.2480975
2017-05-11T13:30:00Z,1846.7247113
2017-05-11T13:31:00Z,1845.2815803
2017-05-11T13:32:00Z,1846.9652193
2017-05-11T13:33:00Z,1846.9520618
2017-05-11T13:34:00Z,1846.2330532
2017-05-11T13:35:00Z,1846
2017-05-11T13:36:00Z,1845.7378852
2017-05-11T13:37:00Z,1845.8592698
2017-05-11T13:38:00Z,1846.4014391
2017-05-11T13:39:00Z,1848.0505659
2017-05-11T13:40:00Z,1847.0972664
2017-05-11T13:41:00Z,1849.7841951
2017-05-11T13:42:00Z,1850.2749644
2017-05-11T13:43:00Z,1851.0180502
2017-05-11T13:44:00Z,1849.1731653
2017-05-11T13:45:00Z,1851.8023876
2017-05-11T13:46:00Z,1851.52
2017-05-11T13:47:00Z,1849.9948765
2017-05-11T13:48:00Z,1848.0344832
2017-05-11T13:49:00Z,1849.2776374
2017-05-11T13:50:00Z,1849.6372018
2017-05-11T13:51:00Z,1849.9377672
2017-05-11T13:52:00Z,1849.9880832
2017-05-11T13:53:00Z,1849.2167377
2017-05-11T13:54:00Z,1849.9735148
2017-05-11T13:55:00Z,1849.5757315
2017-05-11T13:56:00Z,1848.9
2017-05-11T13:57:00Z,1848.9
2017-05-11T13:58:00Z,1849.9890466
2017-05-11T13:59:00Z,1849.9841958
2017-05-11T14:00:00Z,1849.3058544
2017-05-11T14:01:00Z,1848.672816
2017-05-11T14:02:00Z,1848.96
2017-05-11T14:03:00Z,1848.96
2017-05-11T14:04:00Z,1848.1029954
2017-05-11T14:05:00Z,1847.6551895
2017-05-11T14:06:00Z,1848.95
2017-05-11T14:07:00Z,1848.0821182
2017-05-11T14:08:00Z,1847.303696
2017-05-11T14:09:00Z,1847.7988745
2017-05-11T14:10:00Z,1849.97
2017-05-11T14:11:00Z,1847.8807863
2017-05-11T14:12:00Z,1848.4996861
2017-05-11T14:13:00Z,1849.3162625
2017-05-11T14:14:00Z,1848.7803692
2017-05-11T14:15:00Z,1846.7954048
2017-05-11T14:16:00Z,1847.7908833
2017-05-11T14:17:00Z,1848.4791514
2017-05-11T14:18:00Z,1849.5172096
2017-05-11T14:19:00Z,1849.160941
2017-05-11T14:20:00Z,1849.9677285
2017-05-11T14:21:00Z,1848.7708474
2017-05-11T14:22:00Z,1848.0780115
2017-05-11T14:23:00Z,1848.012331
2017-05-11T14:24:00Z,1847.3409
2017-05-11T14:25:00Z,1849.5397704
2017-05-11T14:26:00Z,1848.8571469
2017-05-11T14:27:00Z,1846.917441
2017-05-11T14:28:00Z,1849.0399176
2017-05-11T14:29:00Z,1847.3933659
2017-05-11T14:30:00Z,1848.4901174
2017-05-11T14:31:00Z,1848.7110074
2017-05-11T14:32:00Z,1848.145046
2017-05-11T14:33:00Z,1849.888688
2017-05-11T14:34:00Z,1849.6652826
2017-05-11T14:35:00Z,1850.941112
2017-05-11T14:36:00Z,1850.9529552
2017-05-11T14:37:00Z,1850.7936125
2017-05-11T14:38:00Z,1850.8519978
2017-05-11T14:39:00Z,1850.9
2017-05-11T14:40:00Z,1850.6664146
2017-05-11T14:41:00Z,1850.673381
2017-05-11T14:42:00Z,1850.1567233
2017-05-11T14:43:00Z,1849.7661766
2017-05-11T14:44:00Z,1850.6328957
2017-05-11T14:45:00Z,1850.5024729
2017-05-11T14:46:00Z,1848.9815246
2017-05-11T14:47:00Z,1847.5124939
2017-05-11T14:48:00Z,1848.2089781
2017-05-11T14:49:00Z,1847.7732963
2017-05-11T14:50:00Z,1847.9354859
2017-05-11T14:51:00Z,1848.1973015
2017-05-11T14:52:00Z,1848.2
2017-05-11T14:53:00Z,1848.1992061
2017-05-11T14:54:00Z,1848.1923645
2017-05-11T14:55:00Z,1848.1923645
2017-05-11T14:56:00Z,1848.1923645
2017-05-11T14:57:00Z,1847.8559427
2017-05-11T14:58:00Z,1848.1903667
2017-05-11T14:59:00Z,1847.0938473
2017-05-11T15:00:00Z,1847.9174154
2017-05-11T15:01:00Z,1848.0893306
2017-05-11T15:02:00Z,1848.1977463
2017-05-11T15:03:00Z,1848.1151388
2017-05-11T15:04:00Z,1848.0655662
2017-05-11T15:05:00Z,1848.1668064
2017-05-11T15:06:00Z,1848.1971493
2017-05-11T15:07:00Z,1847.7237923
2017-05-11T15:08:00Z,1847.8987751
2017-05-11T15:09:00Z,1849.9360053
2017-05-11T15:10:00Z,1850.9880152
2017-05-11T15:11:00Z,1850.9821931
2017-05-11T15:12:00Z,1850.8837654
2017-05-11T15:13:00Z,1850.8212391
2017-05-11T15:14:00Z,1850.9974445
2017-05-11T15:15:00Z,1850.9973415
2017-05-11T15:16:00Z,1852.5188859
2017-05-11T15:17:00Z,1853.996552
2017-05-11T15:18:00Z,1853.9646678
2017-05-11T15:19:00Z,1853.8262724
2017-05-11T15:20:00Z,1853.0876942
2017-05-11T15:21:00Z,1852.8623505
2017-05-11T15:22:00Z,1853.999753
2017-05-11T15:23:00Z,1854
2017-05-11T15:24:00Z,1853.994913
2017-05-11T15:25:00Z,1853.9985427
2017-05-11T15:26:00Z,1853.5562879
2017-05-11T15:27:00Z,1853.951585
2017-05-11T15:28:00Z,1854
2017-05-11T15:29:00Z,1853.998733
2017-05-11T15:30:00Z,1853.6390665
2017-05-11T15:31:00Z,1854.0394953
2017-05-11T15:32:00Z,1855.3861005
2017-05-11T15:33:00Z,1856.9175184
2017-05-11T15:34:00Z,1857.1127249
2017-05-11T15:35:00Z,1858.0584975
2017-05-11T15:36:00Z,1855.4092912
2017-05-11T15:37:00Z,1858.2818929
2017-05-11T15:38:00Z,1859.8312899
2017-05-11T15:39:00Z,1859.7736884
2017-05-11T15:40:00Z,1859.8501578
2017-05-11T15:41:00Z,1855.4396684
2017-05-11T15:42:00Z,1856.4425152
2017-05-11T15:43:00Z,1857.8075053
2017-05-11T15:44:00Z,1859.6439332
2017-05-11T15:45:00Z,1859.97
2017-05-11T15:46:00Z,1858.3893593
2017-05-11T15:47:00Z,1859.9885228
2017-05-11T15:48:00Z,1860.3870422
2017-05-11T15:49:00Z,1859.8675682
2017-05-11T15:50:00Z,1860.1695677
2017-05-11T15:51:00Z,1860.6835177
2017-05-11T15:52:00Z,1860.1851239
2017-05-11T15:53:00Z,1860.2028183
2017-05-11T15:54:00Z,1859.9604191
2017-05-11T15:55:00Z,1859.7996752
2017-05-11T15:56:00Z,1859.713796
2017-05-11T15:57:00Z,1859.870194
2017-05-11T15:58:00Z,1859.8
2017-05-11T15:59:00Z,1860.9770387
2017-05-11T16:00:00Z,1861.1450612
2017-05-11T16:01:00Z,1859.9924309
2017-05-11T16:02:00Z,1862.8714213
2017-05-11T16:03:00Z,1862.5513001
2017-05-11T16:04:00Z,1860.0305088
2017-05-11T16:05:00Z,1856.0562381
2017-05-11T16:06:00Z,1859.5153909
2017-05-11T16:07:00Z,1859.9266788
2017-05-11T16:08:00Z,1859.5657357
2017-05-11T16:09:00Z,1859.9970246
2017-05-11T16:10:00Z,1863.2050882
2017-05-11T16:11:00Z,1863.9599241
2017-05-11T16:12:00Z,1863.9789966
2017-05-11T16:13:00Z,1863.9831515
2017-05-11T16:14:00Z,1863.8878902
2017-05-11T16:15:00Z,1862.1674356
2017-05-11T16:16:00Z,1863.8691449
2017-05-11T16:17:00Z,1863.9306706
2017-05-11T16:18:00Z,1865.4068953
2017-05-11T16:19:00Z,1865.962367
2017-05-11T16:20:00Z,1866
2017-05-11T16:21:00Z,1864.0396917
2017-05-11T16:22:00Z,1864.8318274
2017-05-11T16:23:00Z,1864.998413
2017-05-11T16:24:00Z,1865.0979389
2017-05-11T16:25:00Z,1867.4744078
2017-05-11T16:26:00Z,1867.9046524
2017-05-11T16:27:00Z,1867.9980569
2017-05-11T16:28:00Z,1867.9941132
2017-05-11T16:29:00Z,1867.1900046
2017-05-11T16:30:00Z,1867.593295
2017-05-11T16:31:00Z,1867.4959775
2017-05-11T16:32:00Z,1866.7419141
2017-05-11T16:33:00Z,1867.8776364
2017-05-11T16:34:00Z,1865.2582911
2017-05-11T16:35:00Z,1867.9361053
2017-05-11T16:36:00Z,1867.945314
2017-05-11T16:37:00Z,1867.3227784
2017-05-11T16:38:00Z,1867.7833009
2017-05-11T16:39:00Z,1867.8860663
2017-05-11T16:40:00Z,1867.9995819
2017-05-11T16:41:00Z,1867.9976814
2017-05-11T16:42:00Z,1863.089384
2017-05-11T16:43:00Z,1867.7155881
2017-05-11T16:44:00Z,1862.4482162
2017-05-11T16:45:00Z,1866.2644365
2017-05-11T16:46:00Z,1864.3778966
2017-05-11T16:47:00Z,1866.3858877
2017-05-11T16:48:00Z,1866.38
2017-05-11T16:49:00Z,1866.3972365
2017-05-11T16:50:00Z,1866.3895605
2017-05-11T16:51:00Z,1866.3977241
2017-05-11T16:52:00Z,1866.3894811
2017-05-11T16:53:00Z,1866.4282131
2017-05-11T16:54:00Z,1866.7627104
2017-05-11T16:55:00Z,1866.8793829
2017-05-11T16:56:00Z,1866.9703019
2017-05-11T16:57:00Z,1866.5769641
2017-05-11T16:58:00Z,1866.6645015
2017-05-11T16:59:00Z,1866.992029
2017-05-11T17:00:00Z,1867
2017-05-11T17:01:00Z,1866.9974387
2017-05-11T17:02:00Z,1866.9686762
2017-05-11T17:03:00Z,1867
2017-05-11T17:04:00Z,1867.9864178
2017-05-11T17:05:00Z,1867.9859022
2017-05-11T17:06:00Z,1867.9077573
2017-05-11T17:07:00Z,1867.9452197
2017-05-11T17:08:00Z,1866.7772336
2017-05-11T17:09:00Z,1860.4710401
2017-05-11T17:10:00Z,1856.4365177
2017-05-11T17:11:00Z,1851.0583013
2017-05-11T17:12:00Z,1852.2737658
2017-05-11T17:13:00Z,1857.4274473
2017-05-11T17:14:00Z,1857.5291041
2017-05-11T17:15:00Z,1859.0525722
2017-05-11T17:16:00Z,1858.6144693
2017-05-11T17:17:00Z,1856.8549447
2017-05-11T17:18:00Z,1858.91
2017-05-11T17:19:00Z,1858.8630929
2017-05-11T17:20:00Z,1857.4702254
2017-05-11T17:21:00Z,1854.7119727
2017-05-11T17:22:00Z,1854.307001
2017-05-11T17:23:00Z,1854.7111098
2017-05-11T17:24:00Z,1855.6781872
2017-05-11T17:25:00Z,1856.3113866
2017-05-11T17:26:00Z,1855.8639508
2017-05-11T17:27:00Z,1856.8040285
2017-05-11T17:28:00Z,1856.8040285
2017-05-11T17:29:00Z,1857.6447025
2017-05-11T17:30:00Z,1854.3969634
2017-05-11T17:31:00Z,1852.9914416
2017-05-11T17:32:00Z,1852.9555112
2017-05-11T17:33:00Z,1851.7798259
2017-05-11T17:34:00Z,1852.3062212
2017-05-11T17:35:00Z,1852.5881263
2017-05-11T17:36:00Z,1851.5865143
2017-05-11T17:37:00Z,1850.0365422
2017-05-11T17:38:00Z,1849.9016273
2017-05-11T17:39:00Z,1849.9016273
2017-05-11T17:40:00Z,1853.2381059
2017-05-11T17:41:00Z,1855.6576522
2017-05-11T17:42:00Z,1853.0801294
2017-05-11T17:43:00Z,1852.0718958
2017-05-11T17:44:00Z,1852.0718958
2017-05-11T17:45:00Z,1855.49
2017-05-11T17:46:00Z,1855.4733771
2017-05-11T17:47:00Z,1855.473435
2017-05-11T17:48:00Z,1855.4910427
2017-05-11T17:49:00Z,1855.9489071
2017-05-11T17:50:00Z,1855.9913085
2017-05-11T17:51:00Z,1855.9880744
2017-05-11T17:52:00Z,1855.9988794
2017-05-11T17:53:00Z,1855.9000588
2017-05-11T17:54:00Z,1856
2017-05-11T17:55:00Z,1855.8350568
2017-05-11T17:56:00Z,1855.8389479
2017-05-11T17:57:00Z,1856
2017-05-11T17:58:00Z,1855.8297299
2017-05-11T17:59:00Z,1855.9947469
2017-05-11T18:00:00Z,1856
2017-05-11T18:01:00Z,1855.8125316
2017-05-11T18:02:00Z,1855.99
2017-05-11T18:03:00Z,1856
2017-05-11T18:04:00Z,1857.5698408
2017-05-11T18:05:00Z,1857.5698408
2017-05-11T18:06:00Z,1857.3152946
2017-05-11T18:07:00Z,1854.8459916
2017-05-11T18:08:00Z,1852.5661714
2017-05-11T18:09:00Z,1853.424322
2017-05-11T18:10:00Z,1854.1691811
2017-05-11T18:11:00Z,1853.3364394
2017-05-11T18:12:00Z,1853.0697252
2017-05-11T18:13:00Z,1852.9955584
2017-05-11T18:14:00Z,1850.2844626
2017-05-11T18:15:00Z,1851.4348904
2017-05-11T18:16:00Z,1850.1984231
2017-05-11T18:17:00Z,1851.52
2017-05-11T18:18:00Z,1850.1484227
2017-05-11T18:19:00Z,1850.0016837
2017-05-11T18:20:00Z,1848.2556868
2017-05-11T18:21:00Z,1845.0103197
2017-05-11T18:22:00Z,1845.0275635
2017-05-11T18:23:00Z,1845.0490063
2017-05-11T18:24:00Z,1849.4015098
2017-05-11T18:25:00Z,1846.1828451
2017-05-11T18:26:00Z,1845.976475
2017-05-11T18:27:00Z,1845.1550115
2017-05-11T18:28:00Z,1847.1248213
2017-05-11T18:29:00Z,1845.141438
2017-05-11T18:30:00Z,1847.7992434
2017-05-11T18:31:00Z,1847.7992434
2017-05-11T18:32:00Z,1845.722274
2017-05-11T18:33:00Z,1846.9865548
2017-05-11T18:34:00Z,1846.9994343
2017-05-11T18:35:00Z,1847.6766769
2017-05-11T18:36:00Z,1849.2605169
2017-05-11T18:37:00Z,1852.0864064
2017-05-11T18:38:00Z,1850.4743105
2017-05-11T18:39:00Z,1851.7333727
2017-05-11T18:40:00Z,1851.990017
2017-05-11T18:41:00Z,1851.9895712
2017-05-11T18:42:00Z,1851.5269501
2017-05-11T18:43:00Z,1851.58
2017-05-11T18:44:00Z,1849.17
2017-05-11T18:45:00Z,1851.3093886
2017-05-11T18:46:00Z,1849.3769948
2017-05-11T18:47:00Z,1850.3382549
2017-05-11T18:48:00Z,1849.9225898
2017-05-11T18:49:00Z,1849.83
2017-05-11T18:50:00Z,1842.9837126
2017-05-11T18:51:00Z,1844.2930564
2017-05-11T18:52:00Z,1843.7326364
2017-05-11T18:53:00Z,1841.5226854
2017-05-11T18:54:00Z,1843.96
2017-05-11T18:55:00Z,1843.87
2017-05-11T18:56:00Z,1844.0148156
2017-05-11T18:57:00Z,1845.63
2017-05-11T18:58:00Z,1843.74
2017-05-11T18:59:00Z,1844.6294987
2017-05-11T19:00:00Z,1845.0648421
2017-05-11T19:01:00Z,1847.0060933
2017-05-11T19:02:00Z,1835.2747426
2017-05-11T19:03:00Z,1828.922026
2017-05-11T19:04:00Z,1824.5841723
2017-05-11T19:05:00Z,1824.7515161
2017-05-11T19:06:00Z,1830.4376789
2017-05-11T19:07:00Z,1832.9620005
2017-05-11T19:08:00Z,1836.1376997
2017-05-11T19:09:00Z,1835.9850975
2017-05-11T19:10:00Z,1835.530639
2017-05-11T19:11:00Z,1834.1569713
2017-05-11T19:12:00Z,1832.8768168
2017-05-11T19:13:00Z,1831.8402203
2017-05-11T19:14:00Z,1833.1883079
2017-05-11T19:15:00Z,1834.5847888
2017-05-11T19:16:00Z,1834.88
2017-05-11T19:17:00Z,1833.9602389
2017-05-11T19:18:00Z,1832.7593126
2017-05-11T19:19:00Z,1830.0915643
2017-05-11T19:20:00Z,1829.23
2017-05-11T19:21:00Z,1829.5118518
2017-05-11T19:22:00Z,1828.4297813
2017-05-11T19:23:00Z,1833.4179804
2017-05-11T19:24:00Z,1832.0743591
2017-05-11T19:25:00Z,1832.6106187
2017-05-11T19:26:00Z,1833.7825683
2017-05-11T19:27:00Z,1833.7825683
2017-05-11T19:28:00Z,1832.4604329
2017-05-11T19:29:00Z,1833.9996843
2017-05-11T19:30:00Z,1834.4083166
2017-05-11T19:31:00Z,1834.7405483
2017-05-11T19:32:00Z,1836.5505069
2017-05-11T19:33:00Z,1837.1564752
2017-05-11T19:34:00Z,1837.1063755
2017-05-11T19:35:00Z,1838.989332
2017-05-11T19:36:00Z,1838.9904475
2017-05-11T19:37:00Z,1839.2204122
2017-05-11T19:38:00Z,1839.99
2017-05-11T19:39:00Z,1837.3774269
2017-05-11T19:40:00Z,1839.8841049
2017-05-11T19:41:00Z,1835.6559595
2017-05-11T19:42:00Z,1839.8211276
2017-05-11T19:43:00Z,1839.2942323
2017-05-11T19:44:00Z,1836.6917694
2017-05-11T19:45:00Z,1835.709585
2017-05-11T19:46:00Z,1837.6681962
2017-05-11T19:47:00Z,1839.9649643
2017-05-11T19:48:00Z,1839.9578148
2017-05-11T19:49:00Z,1839.6475
2017-05-11T19:50:00Z,1839.6401725
2017-05-11T19:51:00Z,1839.6677849
2017-05-11T19:52:00Z,1839.3945722
2017-05-11T19:53:00Z,1839.3986207
2017-05-11T19:54:00Z,1836.483679
2017-05-11T19:55:00Z,1835.4613833
2017-05-11T19:56:00Z,1836.8623054
2017-05-11T19:57:00Z,1835.8979665
2017-05-11T19:58:00Z,1835.3279172
2017-05-11T19:59:00Z,1838.9138492
2017-05-11T20:00:00Z,1837.2353514
2017-05-11T20:01:00Z,1837.6696973
2017-05-11T20:02:00Z,1836.9548884
2017-05-11T20:03:00Z,1838.683701
2017-05-11T20:04:00Z,1836.1102331
2017-05-11T20:05:00Z,1834.6171438
2017-05-11T20:06:00Z,1834.6171438
2017-05-11T20:07:00Z,1831.9504317
2017-05-11T20:08:00Z,1831.2587228
2017-05-11T20:09:00Z,1830.828399
2017-05-11T20:10:00Z,1832.97
2017-05-11T20:11:00Z,1830.4634297
2017-05-11T20:12:00Z,1828.1616776
2017-05-11T20:13:00Z,1828.9984724
2017-05-11T20:14:00Z,1833.6907546
2017-05-11T20:15:00Z,1833.59
2017-05-11T20:16:00Z,1830.165313
2017-05-11T20:17:00Z,1828.5316301
2017-05-11T20:18:00Z,1826.9612306
2017-05-11T20:19:00Z,1829.0223335
2017-05-11T20:20:00Z,1827.4241501
2017-05-11T20:21:00Z,1828.52312
2017-05-11T20:22:00Z,1827.1841743
2017-05-11T20:23:00Z,1827.3917941
2017-05-11T20:24:00Z,1824.3988023
2017-05-11T20:25:00Z,1825.9112837
2017-05-11T20:26:00Z,1822.9271427
2017-05-11T20:27:00Z,1820.807789
2017-05-11T20:28:00Z,1811.0073814
2017-05-11T20:29:00Z,1805.5553787
2017-05-11T20:30:00Z,1803.6077876
2017-05-11T20:31:00Z,1801.4480502
2017-05-11T20:32:00Z,1799.5997274
2017-05-11T20:33:00Z,1797.8653419
2017-05-11T20:34:00Z,1799.4321216
2017-05-11T20:35:00Z,1804.1369565
2017-05-11T20:36:00Z,1798.2756425
2017-05-11T20:37:00Z,1794.9245666
2017-05-11T20:38:00Z,1793.852865
2017-05-11T20:39:00Z,1793.9949349
2017-05-11T20:40:00Z,1796.8561534
2017-05-11T20:41:00Z,1798.1080224
2017-05-11T20:42:00Z,1799.0699906
2017-05-11T20:43:00Z,1801.0300478
2017-05-11T20:44:00Z,1800.054152
2017-05-11T20:45:00Z,1803.5113983
2017-05-11T20:46:00Z,1812.9174232
2017-05-11T20:47:00Z,1808.189522
2017-05-11T20:48:00Z,1805.7604957
2017-05-11T20:49:00Z,1804.4560302
2017-05-11T20:50:00Z,1806.4987008
2017-05-11T20:51:00Z,1808.1412033
2017-05-11T20:52:00Z,1808.5318639
2017-05-11T20:53:00Z,1806.1041809
2017-05-11T20:54:00Z,1807.9563426
2017-05-11T20:55:00Z,1808.6934925
2017-05-11T20:56:00Z,1811.0057002
2017-05-11T20:57:00Z,1809.1787731
2017-05-11T20:58:00Z,1808.9385616
2017-05-11T20:59:00Z,1807.7614085
2017-05-11T21:00:00Z,1806.640505
2017-05-11T21:01:00Z,1809.8727966
2017-05-11T21:02:00Z,1808.1313264999999
2017-05-11T21:03:00Z,1807.91763
2017-05-11T21:04:00Z,1810.3664569
2017-05-11T21:05:00Z,1811.7283298
2017-05-11T21:06:00Z,1813.3640329
2017-05-11T21:07:00Z,1812.4213937
2017-05-11T21:08:00Z,1811.6400221
2017-05-11T21:09:00Z,1812.7091623
2017-05-11T21:10:00Z,1812.088881
2017-05-11T21:11:00Z,1809.6967685
2017-05-11T21:12:00Z,1808.3030844
2017-05-11T21:13:00Z,1807.1284562
2017-05-11T21:14:00Z,1808.4691616
2017-05-11T21:15:00Z,1807.2067224
2017-05-11T21:16:00Z,1806.6435461
2017-05-11T21:17:00Z,1805.0582612
2017-05-11T21:18:00Z,1802.0331684
2017-05-11T21:19:00Z,1800.5922633
2017-05-11T21:20:00Z,1800.0947089
2017-05-11T21:21:00Z,1803.3307349
2017-05-11T21:22:00Z,1805.8296276
2017-05-11T21:23:00Z,1807.2447434
2017-05-11T21:24:00Z,1807.7568488
2017-05-11T21:25:00Z,1807.5280436
2017-05-11T21:26:00Z,1807.6183803
2017-05-11T21:27:00Z,1810.2294466
2017-05-11T21:28:00Z,1809.2855537
2017-05-11T21:29:00Z,1809.1234508
2017-05-11T21:30:00Z,1806.9561024
2017-05-11T21:31:00Z,1805.4684189
2017-05-11T21:32:00Z,1804.9819116
2017-05-11T21:33:00Z,1805.8950229
2017-05-11T21:34:00Z,1807.011291
2017-05-11T21:35:00Z,1808.5709681
2017-05-11T21:36:00Z,1808.7198236
2017-05-11T21:37:00Z,1809.9871859
2017-05-11T21:38:00Z,1810.73
2017-05-11T21:39:00Z,1810.0987226
2017-05-11T21:40:00Z,1809.9747511
2017-05-11T21:41:00Z,1809.5586085
2017-05-11T21:42:00Z,1810.7089214
2017-05-11T21:43:00Z,1808.3632852
2017-05-11T21:44:00Z,1808.1250101
2017-05-11T21:45:00Z,1808.11
2017-05-11T21:46:00Z,1808.9239737
2017-05-11T21:47:00Z,1808.1397538
2017-05-11T21:48:00Z,1808.0370145
2017-05-11T21:49:00Z,1808.0352048
2017-05-11T21:50:00Z,1808.562728
2017-05-11T21:51:00Z,1810.2285068
2017-05-11T21:52:00Z,1817.9594065000001
2017-05-11T21:53:00Z,1824.1838539
2017-05-11T21:54:00Z,1826.9301118
2017-05-11T21:55:00Z,1830.4716659
2017-05-11T21:56:00Z,1829.2628495
2017-05-11T21:57:00Z,1831.9141442
2017-05-11T21:58:00Z,1831.9934227
2017-05-11T21:59:00Z,1831.8052804
2017-05-11T22:00:00Z,1831.8773348
2017-05-11T22:01:00Z,1834.6026256
2017-05-11T22:02:00Z,1833.8295839
2017-05-11T22:03:00Z,1831.8689022
2017-05-11T22:04:00Z,1833.7107407
2017-05-11T22:05:00Z,1833.7742598
2017-05-11T22:06:00Z,1832.9197552
2017-05-11T22:07:00Z,1829.6117881
2017-05-11T22:08:00Z,1827.8041283
2017-05-11T22:09:00Z,1827.9550646
2017-05-11T22:10:00Z,1827.8743297
2017-05-11T22:11:00Z,1824.9625924
2017-05-11T22:12:00Z,1823.8811714
2017-05-11T22:13:00Z,1825.7440413
2017-05-11T22:14:00Z,1825.8152292
2017-05-11T22:15:00Z,1825.7419249
2017-05-11T22:16:00Z,1828.8808255
2017-05-11T22:17:00Z,1829.6181136
2017-05-11T22:18:00Z,1830.9637174
2017-05-11T22:19:00Z,1831.0166193
2017-05-11T22:20:00Z,1827.0404044
2017-05-11T22:21:00Z,1826.0446087
2017-05-11T22:22:00Z,1828.6474281
2017-05-11T22:23:00Z,1826.5698291
2017-05-11T22:24:00Z,1826.2502545
2017-05-11T22:25:00Z,1826.5080065
2017-05-11T22:26:00Z,1826.5080065
2017-05-11T22:27:00Z,1825.8980895
2017-05-11T22:28:00Z,1825.6091105
2017-05-11T22:29:00Z,1826.488709
2017-05-11T22:30:00Z,1828.0169733
2017-05-11T22:31:00Z,1828.2
2017-05-11T22:32:00Z,1824.23
2017-05-11T22:33:00Z,1828.2
2017-05-11T22:34:00Z,1828.2
2017-05-11T22:35:00Z,1824.464706
2017-05-11T22:36:00Z,1828.0295338
2017-05-11T22:37:00Z,1828.05
2017-05-11T22:38:00Z,1827.8532638
2017-05-11T22:39:00Z,1828.1166309
2017-05-11T22:40:00Z,1828.1965339
2017-05-11T22:41:00Z,1828.0819189
2017-05-11T22:42:00Z,1826.7332961
2017-05-11T22:43:00Z,1822.3066602
2017-05-11T22:44:00Z,1823.8996294
2017-05-11T22:45:00Z,1824.41
2017-05-11T22:46:00Z,1824.4
2017-05-11T22:47:00Z,1821.7700198
2017-05-11T22:48:00Z,1824.0317107
2017-05-11T22:49:00Z,1823.0845217
2017-05-11T22:50:00Z,1821.9935842
2017-05-11T22:51:00Z,1827.5259049
2017-05-11T22:52:00Z,1822.8855561
2017-05-11T22:53:00Z,1823.46
2017-05-11T22:54:00Z,1826.5342757
2017-05-11T22:55:00Z,1827.4268816
2017-05-11T22:56:00Z,1827.4011867
2017-05-11T22:57:00Z,1827.4011867
2017-05-11T22:58:00Z,1825.9559596
2017-05-11T22:59:00Z,1825.9559596
2017-05-11T23:00:00Z,1825
2017-05-11T23:01:00Z,1824.9908098
2017-05-11T23:02:00Z,1824.9968552
2017-05-11T23:03:00Z,1825
2017-05-11T23:04:00Z,1825
2017-05-11T23:05:00Z,1825.059702
2017-05-11T23:06:00Z,1825.1155245
2017-05-11T23:07:00Z,1825.1155245
2017-05-11T23:08:00Z,1827.8936057
2017-05-11T23:09:00Z,1825.4539794
2017-05-11T23:10:00Z,1824.747844
2017-05-11T23:11:00Z,1827.8308547
2017-05-11T23:12:00Z,1827.85
2017-05-11T23:13:00Z,1828.1741445
2017-05-11T23:14:00Z,1827.1533847
2017-05-11T23:15:00Z,1827.9689278
2017-05-11T23:16:00Z,1828.2136926
2017-05-11T23:17:00Z,1828.2136926
2017-05-11T23:18:00Z,1828.2136926
2017-05-11T23:19:00Z,1828.23
2017-05-11T23:20:00Z,1829.2958041
2017-05-11T23:21:00Z,1828.997209
2017-05-11T23:22:00Z,1829.98
2017-05-11T23:23:00Z,1829.9884361
2017-05-11T23:24:00Z,1832.3395083
2017-05-11T23:25:00Z,1830.4380778
2017-05-11T23:26:00Z,1830.4380778
2017-05-11T23:27:00Z,1832
2017-05-11T23:28:00Z,1832.01
2017-05-11T23:29:00Z,1832
2017-05-11T23:30:00Z,1832
2017-05-11T23:31:00Z,1832.01
2017-05-11T23:32:00Z,1832.01
2017-05-11T23:33:00Z,1832.01
2017-05-11T23:34:00Z,1831.9568431
2017-05-11T23:35:00Z,1831.0004431
2017-05-11T23:36:00Z,1830.3519202
2017-05-11T23:37:00Z,1832.4
2017-05-11T23:38:00Z,1829.9116361
2017-05-11T23:39:00Z,1827.108192
2017-05-11T23:40:00Z,1831.31501
2017-05-11T23:41:00Z,1830.73
2017-05-11T23:42:00Z,1829.99
2017-05-11T23:43:00Z,1829.97
2017-05-11T23:44:00Z,1829.9835587
2017-05-11T23:45:00Z,1829.9835587
2017-05-11T23:46:00Z,1829.9973216
2017-05-11T23:47:00Z,1829.9973216
2017-05-11T23:48:00Z,1829.9854208
2017-05-11T23:49:00Z,1830.0340695
2017-05-11T23:50:00Z,1828.9357672
2017-05-11T23:51:00Z,1824.9949222
2017-05-11T23:52:00Z,1825.652149
2017-05-11T23:53:00Z,1824.78
2017-05-11T23:54:00Z,1824.7530853
2017-05-11T23:55:00Z,1824.7530853
2017-05-11T23:56:00Z,1826.7185563
2017-05-11T23:57:00Z,1826.927904
2017-05-11T23:58:00Z,1828.5408171
2017-05-11T23:59:00Z,1828.5408171
2017-05-12T00:00:00Z,1831.6202986
2017-05-12T00:01:00Z,1829.606024
2017-05-12T00:02:00Z,1830.2131609
2017-05-12T00:03:00Z,1828.95
2017-05-12T00:04:00Z,1828.9994655
2017-05-12T00:05:00Z,1831.9793083
2017-05-12T00:06:00Z,1831.9793083
2017-05-12T00:07:00Z,1829
2017-05-12T00:08:00Z,1828.9922178
2017-05-12T00:09:00Z,1828.8109698
2017-05-12T00:10:00Z,1828.9806152
2017-05-12T00:11:00Z,1829.959134
2017-05-12T00:12:00Z,1830.9404137
2017-05-12T00:13:00Z,1829.2985612
2017-05-12T00:14:00Z,1831.5316039
2017-05-12T00:15:00Z,1827.2313914
2017-05-12T00:16:00Z,1830.53
2017-05-12T00:17:00Z,1830.5925753
2017-05-12T00:18:00Z,1830.57
2017-05-12T00:19:00Z,1829.786433
2017-05-12T00:20:00Z,1829.1910744
2017-05-12T00:21:00Z,1829.3264197
2017-05-12T00:22:00Z,1830.7545291
2017-05-12T00:23:00Z,1829.02
2017-05-12T00:24:00Z,1829.6779475
2017-05-12T00:25:00Z,1829.65
2017-05-12T00:26:00Z,1830.2204216
2017-05-12T00:27:00Z,1830.93
2017-05-12T00:28:00Z,1830.9099979
2017-05-12T00:29:00Z,1830.9969057
2017-05-12T00:30:00Z,1831
2017-05-12T00:31:00Z,1830.9930472
2017-05-12T00:32:00Z,1830.99
2017-05-12T00:33:00Z,1830.6580803
2017-05-12T00:34:00Z,1830.9274999
2017-05-12T00:35:00Z,1830.9616564
2017-05-12T00:36:00Z,1830.99
2017-05-12T00:37:00Z,1830.8205299
2017-05-12T00:38:00Z,1830.0107285
2017-05-12T00:39:00Z,1830.0107285
2017-05-12T00:40:00Z,1830.9061401
2017-05-12T00:41:00Z,1830.2745852
2017-05-12T00:42:00Z,1830.8
2017-05-12T00:43:00Z,1830.1554743
2017-05-12T00:44:00Z,1829.4518272
2017-05-12T00:45:00Z,1829.4518272
2017-05-12T00:46:00Z,1829.192747
2017-05-12T00:47:00Z,1829.63
2017-05-12T00:48:00Z,1829.03
2017-05-12T00:49:00Z,1829.036827
2017-05-12T00:50:00Z,1829.99
2017-05-12T00:51:00Z,1829.0198006
2017-05-12T00:52:00Z,1828.8620452
2017-05-12T00:53:00Z,1828.221936
2017-05-12T00:54:00Z,1828.7568073
2017-05-12T00:55:00Z,1826.2926637
2017-05-12T00:56:00Z,1827.2066248
2017-05-12T00:57:00Z,1823.3606715
2017-05-12T00:58:00Z,1822.0265396
2017-05-12T00:59:00Z,1820.8476849
2017-05-12T01:00:00Z,1820.3472072
2017-05-12T01:01:00Z,1822.670924
2017-05-12T01:02:00Z,1821.7329538
2017-05-12T01:03:00Z,1821.94
2017-05-12T01:04:00Z,1821.93
2017-05-12T01:05:00Z,1820.2
2017-05-12T01:06:00Z,1821.9725913
2017-05-12T01:07:00Z,1820.1966017
2017-05-12T01:08:00Z,1821.9926238
2017-05-12T01:09:00Z,1821.9926238
2017-05-12T01:10:00Z,1818.5330081
2017-05-12T01:11:00Z,1820.5097314
2017-05-12T01:12:00Z,1819.9751932
2017-05-12T01:13:00Z,1819.9893412
2017-05-12T01:14:00Z,1820.5592223
2017-05-12T01:15:00Z,1823.5528766
2017-05-12T01:16:00Z,1823.5764367
2017-05-12T01:17:00Z,1822.8060042
2017-05-12T01:18:00Z,1823.3244857
2017-05-12T01:19:00Z,1823.3244857
2017-05-12T01:20:00Z,1823.62
2017-05-12T01:21:00Z,1820.67
2017-05-12T01:22:00Z,1823.6066471
2017-05-12T01:23:00Z,1823.2607041
2017-05-12T01:24:00Z,1820.1815993
2017-05-12T01:25:00Z,1819.9922465
2017-05-12T01:26:00Z,1822.82
2017-05-12T01:27:00Z,1822.82
2017-05-12T01:28:00Z,1822.6887004
2017-05-12T01:29:00Z,1822.1248683
2017-05-12T01:30:00Z,1821.4867862
2017-05-12T01:31:00Z,1820.97
2017-05-12T01:32:00Z,1820.4165011
2017-05-12T01:33:00Z,1820.4165011
2017-05-12T01:34:00Z,1821.0927592
2017-05-12T01:35:00Z,1821.470464
2017-05-12T01:36:00Z,1821.7267339
2017-05-12T01:37:00Z,1822.7271938
2017-05-12T01:38:00Z,1822.8366249
2017-05-12T01:39:00Z,1822.8366249
2017-05-12T01:40:00Z,1824.34
2017-05-12T01:41:00Z,1824.0787185
2017-05-12T01:42:00Z,1824.06
2017-05-12T01:43:00Z,1822.0292035
2017-05-12T01:44:00Z,1822.2634327
2017-05-12T01:45:00Z,1821.737039
2017-05-12T01:46:00Z,1822.0271345
2017-05-12T01:47:00Z,1822.0271345
2017-05-12T01:48:00Z,1823.9309721
2017-05-12T01:49:00Z,1822.0120796
2017-05-12T01:50:00Z,1822.05
2017-05-12T01:51:00Z,1822.5730947
2017-05-12T01:52:00Z,1821.9989472
2017-05-12T01:53:00Z,1821.9562224
2017-05-12T01:54:00Z,1821.786367
2017-05-12T01:55:00Z,1821.91
2017-05-12T01:56:00Z,1821.9820409
2017-05-12T01:57:00Z,1821.8631199
2017-05-12T01:58:00Z,1826.6135563
2017-05-12T01:59:00Z,1822.7556675
2017-05-12T02:00:00Z,1824.2714524
2017-05-12T02:01:00Z,1823.8102927
2017-05-12T02:02:00Z,1823.5809265
2017-05-12T02:03:00Z,1821.51893
2017-05-12T02:04:00Z,1818.4253609
2017-05-12T02:05:00Z,1821.9484209
2017-05-12T02:06:00Z,1822.535
2017-05-12T02:07:00Z,1822.3026222
2017-05-12T02:08:00Z,1822.5433333
2017-05-12T02:09:00Z,1822.5540979
2017-05-12T02:10:00Z,1820.5142205
2017-05-12T02:11:00Z,1819.6067077
2017-05-12T02:12:00Z,1822.54
2017-05-12T02:13:00Z,1822.1035701
2017-05-12T02:14:00Z,1822.6347797
2017-05-12T02:15:00Z,1822.3003207
2017-05-12T02:16:00Z,1822.1260996
2017-05-12T02:17:00Z,1819.4942542
2017-05-12T02:18:00Z,1818.7189551
2017-05-12T02:19:00Z,1818.6697888
2017-05-12T02:20:00Z,1818.5746204
2017-05-12T02:21:00Z,1821.0849292
2017-05-12T02:22:00Z,1819.2590992
2017-05-12T02:23:00Z,1818.8088999
2017-05-12T02:24:00Z,1821.1086797
2017-05-12T02:25:00Z,1822.2469649
2017-05-12T02:26:00Z,1822.7316667
2017-05-12T02:27:00Z,1821.9380765
2017-05-12T02:28:00Z,1820.710421
2017-05-12T02:29:00Z,1817.4259762
2017-05-12T02:30:00Z,1817.5535139
2017-05-12T02:31:00Z,1820.6025736
2017-05-12T02:32:00Z,1820.6025736
2017-05-12T02:33:00Z,1818.67
2017-05-12T02:34:00Z,1818.6699662
2017-05-12T02:35:00Z,1818.1913177
2017-05-12T02:36:00Z,1817.9105445
2017-05-12T02:37:00Z,1817.9105445
2017-05-12T02:38:00Z,1817.3
2017-05-12T02:39:00Z,1818.64
2017-05-12T02:40:00Z,1818.608546
2017-05-12T02:41:00Z,1817.515886
2017-05-12T02:42:00Z,1818.628134
2017-05-12T02:43:00Z,1818.6025067
2017-05-12T02:44:00Z,1818.6025067
2017-05-12T02:45:00Z,1818.63
2017-05-12T02:46:00Z,1817.4924138
2017-05-12T02:47:00Z,1818.8041461
2017-05-12T02:48:00Z,1817.3312352
2017-05-12T02:49:00Z,1815.1013515
2017-05-12T02:50:00Z,1814.04
2017-05-12T02:51:00Z,1814.04
2017-05-12T02:52:00Z,1814.159898
2017-05-12T02:53:00Z,1814.159898
2017-05-12T02:54:00Z,1814.6172974
2017-05-12T02:55:00Z,1814.5
2017-05-12T02:56:00Z,1814.510748
2017-05-12T02:57:00Z,1815.49
2017-05-12T02:58:00Z,1814.9488177
2017-05-12T02:59:00Z,1814.0147709
2017-05-12T03:00:00Z,1815.04
2017-05-12T03:01:00Z,1815.11
2017-05-12T03:02:00Z,1814.95
2017-05-12T03:03:00Z,1814.050771
2017-05-12T03:04:00Z,1814.6265658
2017-05-12T03:05:00Z,1814.36
2017-05-12T03:06:00Z,1814.36
2017-05-12T03:07:00Z,1815.2336815
2017-05-12T03:08:00Z,1814.5543242
2017-05-12T03:09:00Z,1814.4104978
2017-05-12T03:10:00Z,1814.1833635
2017-05-12T03:11:00Z,1815.453219
2017-05-12T03:12:00Z,1814.2541349
2017-05-12T03:13:00Z,1814.1260099
2017-05-12T03:14:00Z,1808.2700611
2017-05-12T03:15:00Z,1798.280696
2017-05-12T03:16:00Z,1793.18478
2017-05-12T03:17:00Z,1793.6170116
2017-05-12T03:18:00Z,1792.5194757
2017-05-12T03:19:00Z,1790.2441423
2017-05-12T03:20:00Z,1791.2501054
2017-05-12T03:21:00Z,1791.2785845
2017-05-12T03:22:00Z,1793.1032197
2017-05-12T03:23:00Z,1782.5279343
2017-05-12T03:24:00Z,1772.4407746
2017-05-12T03:25:00Z,1767.1478462
2017-05-12T03:26:00Z,1768.398559
2017-05-12T03:27:00Z,1782.1173955
2017-05-12T03:28:00Z,1780.8993213
2017-05-12T03:29:00Z,1780.0749077
2017-05-12T03:30:00Z,1781.6763966
2017-05-12T03:31:00Z,1779.9707882
2017-05-12T03:32:00Z,1780.2559617
2017-05-12T03:33:00Z,1774.4513208
2017-05-12T03:34:00Z,1777.0080108
2017-05-12T03:35:00Z,1774.8505032
2017-05-12T03:36:00Z,1774.3096154
2017-05-12T03:37:00Z,1775.2341601
2017-05-12T03:38:00Z,1775.0022979
2017-05-12T03:39:00Z,1773.55
2017-05-12T03:40:00Z,1773.8477033
2017-05-12T03:41:00Z,1773.9962468
2017-05-12T03:42:00Z,1774.0014743
2017-05-12T03:43:00Z,1777.1112117
2017-05-12T03:44:00Z,1780.0124559
2017-05-12T03:45:00Z,1782.839056
2017-05-12T03:46:00Z,1783.060473
2017-05-12T03:47:00Z,1786.1070534
2017-05-12T03:48:00Z,1786.07
2017-05-12T03:49:00Z,1786.0607034
2017-05-12T03:50:00Z,1793.4286997
2017-05-12T03:51:00Z,1796.22
2017-05-12T03:52:00Z,1796.29
2017-05-12T03:53:00Z,1796.2298832
2017-05-12T03:54:00Z,1796.2298832
2017-05-12T03:55:00Z,1792.18
2017-05-12T03:56:00Z,1795.8611807
2017-05-12T03:57:00Z,1795.9467751
2017-05-12T03:58:00Z,1792.6025468
2017-05-12T03:59:00Z,1795.6
2017-05-12T04:00:00Z,1795.6
2017-05-12T04:01:00Z,1796.1546747
2017-05-12T04:02:00Z,1796.1546747
2017-05-12T04:03:00Z,1796.1546747
2017-05-12T04:04:00Z,1796.2778496
2017-05-12T04:05:00Z,1796.0858816
2017-05-12T04:06:00Z,1795.2893834
2017-05-12T04:07:00Z,1796.06
2017-05-12T04:08:00Z,1796.06
2017-05-12T04:09:00Z,1796.2171368
2017-05-12T04:10:00Z,1796.2171368
2017-05-12T04:11:00Z,1796.2171368
2017-05-12T04:12:00Z,1795.0514786
2017-05-12T04:13:00Z,1795.0514786
2017-05-12T04:14:00Z,1796.29
2017-05-12T04:15:00Z,1796.026786
2017-05-12T04:16:00Z,1796.026786
2017-05-12T04:17:00Z,1796.026786
2017-05-12T04:18:00Z,1795.7820313
2017-05-12T04:19:00Z,1796.05
2017-05-12T04:20:00Z,1795.6949573
2017-05-12T04:21:00Z,1791.6445247
2017-05-12T04:22:00Z,1788.0648706
2017-05-12T04:23:00Z,1788.0206299
2017-05-12T04:24:00Z,1785.6077741
2017-05-12T04:25:00Z,1779.5508933
2017-05-12T04:26:00Z,1781.6921199
2017-05-12T04:27:00Z,1777.8163309
2017-05-12T04:28:00Z,1778.7421964
2017-05-12T04:29:00Z,1781.8361374
2017-05-12T04:30:00Z,1785.5418254
2017-05-12T04:31:00Z,1782.714713
2017-05-12T04:32:00Z,1773.7945671
2017-05-12T04:33:00Z,1772.9640557
2017-05-12T04:34:00Z,1772.549343
2017-05-12T04:35:00Z,1764.462843
2017-05-12T04:36:00Z,1764.462843
2017-05-12T04:37:00Z,1772.3021911
2017-05-12T04:38:00Z,1774.2611087
2017-05-12T04:39:00Z,1777.82
2017-05-12T04:40:00Z,1775.8208212
2017-05-12T04:41:00Z,1776.4167036
2017-05-12T04:42:00Z,1776.2793413
2017-05-12T04:43:00Z,1776.4925305
2017-05-12T04:44:00Z,1772.3640534
2017-05-12T04:45:00Z,1774.8393686
2017-05-12T04:46:00Z,1769.5833735
2017-05-12T04:47:00Z,1765.5944781
2017-05-12T04:48:00Z,1764.3804881
2017-05-12T04:49:00Z,1764.4955788
2017-05-12T04:50:00Z,1761.4192815
2017-05-12T04:51:00Z,1760.1572767
2017-05-12T04:52:00Z,1760.279776
2017-05-12T04:53:00Z,1760.7172662
2017-05-12T04:54:00Z,1762.8229393
2017-05-12T04:55:00Z,1761.005765
2017-05-12T04:56:00Z,1761
2017-05-12T04:57:00Z,1761.0003333
2017-05-12T04:58:00Z,1761.0018167
2017-05-12T04:59:00Z,1761.2124387
2017-05-12T05:00:00Z,1760.0366112
2017-05-12T05:01:00Z,1761.1642609
2017-05-12T05:02:00Z,1759.5047336
2017-05-12T05:03:00Z,1757.2842292
2017-05-12T05:04:00Z,1756.988517
2017-05-12T05:05:00Z,1751.8884281
2017-05-12T05:06:00Z,1740.2641469
2017-05-12T05:07:00Z,1737.6144584
2017-05-12T05:08:00Z,1736.0485935
2017-05-12T05:09:00Z,1733.3827179
2017-05-12T05:10:00Z,1734.6833052
2017-05-12T05:11:00Z,1734.8634078
2017-05-12T05:12:00Z,1734.3695127
2017-05-12T05:13:00Z,1740.4939955
2017-05-12T05:14:00Z,1743.3261128
2017-05-12T05:15:00Z,1746.9579435
2017-05-12T05:16:00Z,1751.9375176
2017-05-12T05:17:00Z,1757.6444171
2017-05-12T05:18:00Z,1759.1125227
2017-05-12T05:19:00Z,1768.9107055
2017-05-12T05:20:00Z,1766.0165132
2017-05-12T05:21:00Z,1769.9919087
2017-05-12T05:22:00Z,1770.2019922
2017-05-12T05:23:00Z,1771.2129425
2017-05-12T05:24:00Z,1772.1340079
2017-05-12T05:25:00Z,1770.3845208
2017-05-12T05:26:00Z,1769.8207636
2017-05-12T05:27:00Z,1765.2964821
2017-05-12T05:28:00Z,1760.1180884
2017-05-12T05:29:00Z,1756.6323474
2017-05-12T05:30:00Z,1761.2262499
2017-05-12T05:31:00Z,1761.9519267
2017-05-12T05:32:00Z,1764.0151673
2017-05-12T05:33:00Z,1764.0986827
2017-05-12T05:34:00Z,1764.0503973
2017-05-12T05:35:00Z,1764.8808747
2017-05-12T05:36:00Z,1764.9271065
2017-05-12T05:37:00Z,1764.9888377
2017-05-12T05:38:00Z,1764.2451631
2017-05-12T05:39:00Z,1764.9160794
2017-05-12T05:40:00Z,1764.8572858
2017-05-12T05:41:00Z,1764.7251073
2017-05-12T05:42:00Z,1764.0262861
2017-05-12T05:43:00Z,1764.0047749
2017-05-12T05:44:00Z,1756.6092345
2017-05-12T05:45:00Z,1749.7900963
2017-05-12T05:46:00Z,1750.9860002
2017-05-12T05:47:00Z,1753.9994242
2017-05-12T05:48:00Z,1758.6088529
2017-05-12T05:49:00Z,1755.12449
2017-05-12T05:50:00Z,1757.6991493
2017-05-12T05:51:00Z,1758.7690571
2017-05-12T05:52:00Z,1760.2940013
2017-05-12T05:53:00Z,1759.834955
2017-05-12T05:54:00Z,1759.5920404
2017-05-12T05:55:00Z,1759.9920783
2017-05-12T05:56:00Z,1760.9492288
2017-05-12T05:57:00Z,1762.0033711
2017-05-12T05:58:00Z,1763.2691092
2017-05-12T05:59:00Z,1767.7278218
2017-05-12T06:00:00Z,1768.7872999
2017-05-12T06:01:00Z,1769.3055825
2017-05-12T06:02:00Z,1770.0254884
2017-05-12T06:03:00Z,1772.4814504
2017-05-12T06:04:00Z,1778.9811136
2017-05-12T06:05:00Z,1782.0765937
2017-05-12T06:06:00Z,1783.4917876
2017-05-12T06:07:00Z,1785.6060584
2017-05-12T06:08:00Z,1785.4510478
2017-05-12T06:09:00Z,1789.0175455
2017-05-12T06:10:00Z,1790.4140382
2017-05-12T06:11:00Z,1792.5115709
2017-05-12T06:12:00Z,1789.1947057
2017-05-12T06:13:00Z,1792.9739855
2017-05-12T06:14:00Z,1792.9739855
2017-05-12T06:15:00Z,1786.9843889
2017-05-12T06:16:00Z,1789.7552633
2017-05-12T06:17:00Z,1792.8110599
2017-05-12T06:18:00Z,1793.1978756
2017-05-12T06:19:00Z,1793.4866667
2017-05-12T06:20:00Z,1793.8763095
2017-05-12T06:21:00Z,1791.9447323
2017-05-12T06:22:00Z,1791.3057838
2017-05-12T06:23:00Z,1789.6735345
2017-05-12T06:24:00Z,1794.5785607
2017-05-12T06:25:00Z,1796.9879349
2017-05-12T06:26:00Z,1797
2017-05-12T06:27:00Z,1797
2017-05-12T06:28:00Z,1796.9821249
2017-05-12T06:29:00Z,1797.1983555
2017-05-12T06:30:00Z,1798.0062222
2017-05-12T06:31:00Z,1797.9605841
2017-05-12T06:32:00Z,1798.0012753
2017-05-12T06:33:00Z,1799.4662591
2017-05-12T06:34:00Z,1799.6947573
2017-05-12T06:35:00Z,1797.57
2017-05-12T06:36:00Z,1799.6140746
2017-05-12T06:37:00Z,1799.93
2017-05-12T06:38:00Z,1798.7865187
2017-05-12T06:39:00Z,1796.1291158
2017-05-12T06:40:00Z,1792.9834181
2017-05-12T06:41:00Z,1787.6051054
2017-05-12T06:42:00Z,1787.6051054
2017-05-12T06:43:00Z,1787.6051054
2017-05-12T06:44:00Z,1784.909757
2017-05-12T06:45:00Z,1787.3979344
2017-05-12T06:46:00Z,1784.8186603
2017-05-12T06:47:00Z,1781.6815294
2017-05-12T06:48:00Z,1788.46
2017-05-12T06:49:00Z,1786.1835337
2017-05-12T06:50:00Z,1784.9285674
2017-05-12T06:51:00Z,1787.8149337
2017-05-12T06:52:00Z,1787.85
2017-05-12T06:53:00Z,1787.496241
2017-05-12T06:54:00Z,1787.1
2017-05-12T06:55:00Z,1787.6869585
2017-05-12T06:56:00Z,1787.2902214
2017-05-12T06:57:00Z,1787.9946055
2017-05-12T06:58:00Z,1787.9828842
2017-05-12T06:59:00Z,1787.8407661
2017-05-12T07:00:00Z,1786.729132
2017-05-12T07:01:00Z,1787.9876245
2017-05-12T07:02:00Z,1787.9756602
2017-05-12T07:03:00Z,1787.9813152
2017-05-12T07:04:00Z,1787.9958715
2017-05-12T07:05:00Z,1788
2017-05-12T07:06:00Z,1787.233365
2017-05-12T07:07:00Z,1786.9985501
2017-05-12T07:08:00Z,1787
2017-05-12T07:09:00Z,1786.63
2017-05-12T07:10:00Z,1786.6389158
2017-05-12T07:11:00Z,1785.2011168
2017-05-12T07:12:00Z,1785.2260642
2017-05-12T07:13:00Z,1786.6278977
2017-05-12T07:14:00Z,1786.6367855
2017-05-12T07:15:00Z,1787.2182351
2017-05-12T07:16:00Z,1788.3958203
2017-05-12T07:17:00Z,1784.2862319
2017-05-12T07:18:00Z,1784.398169
2017-05-12T07:19:00Z,1787.6135439
2017-05-12T07:20:00Z,1787.9885248
2017-05-12T07:21:00Z,1782.0793111
2017-05-12T07:22:00Z,1782.0793111
2017-05-12T07:23:00Z,1781.7
2017-05-12T07:24:00Z,1783.4166047
2017-05-12T07:25:00Z,1782.9065104
2017-05-12T07:26:00Z,1782.9065104
2017-05-12T07:27:00Z,1781.8051671
2017-05-12T07:28:00Z,1785.7553018
2017-05-12T07:29:00Z,1786.09
2017-05-12T07:30:00Z,1780.0007478
2017-05-12T07:31:00Z,1784.1239144
2017-05-12T07:32:00Z,1780.6847182
2017-05-12T07:33:00Z,1779.8840243
2017-05-12T07:34:00Z,1780
2017-05-12T07:35:00Z,1779.1942885
2017-05-12T07:36:00Z,1779.032222
2017-05-12T07:37:00Z,1779.0649976
2017-05-12T07:38:00Z,1777.4811244
2017-05-12T07:39:00Z,1777.5714671
2017-05-12T07:40:00Z,1781.1425772
2017-05-12T07:41:00Z,1780.5563129
2017-05-12T07:42:00Z,1775.9507537
2017-05-12T07:43:00Z,1780.08
2017-05-12T07:44:00Z,1775.1998314
2017-05-12T07:45:00Z,1774.7866665
2017-05-12T07:46:00Z,1777.9109032
2017-05-12T07:47:00Z,1779.0067397
2017-05-12T07:48:00Z,1777.7762639
2017-05-12T07:49:00Z,1779.4287783
2017-05-12T07:50:00Z,1776.2554602
2017-05-12T07:51:00Z,1779.9411199
2017-05-12T07:52:00Z,1777.5100262
2017-05-12T07:53:00Z,1780.0875702
2017-05-12T07:54:00Z,1780.99
2017-05-12T07:55:00Z,1781.0509595
2017-05-12T07:56:00Z,1781.9851323
2017-05-12T07:57:00Z,1781.9959529
2017-05-12T07:58:00Z,1780.554086
2017-05-12T07:59:00Z,1781.4120924
2017-05-12T08:00:00Z,1779.562975
2017-05-12T08:01:00Z,1779.6822677
2017-05-12T08:02:00Z,1781.543145
2017-05-12T08:03:00Z,1778.8094435
2017-05-12T08:04:00Z,1780.721092
2017-05-12T08:05:00Z,1776.2144559
2017-05-12T08:06:00Z,1776.7070321
2017-05-12T08:07:00Z,1782.9913068
2017-05-12T08:08:00Z,1782.6716043
2017-05-12T08:09:00Z,1782.6989105
2017-05-12T08:10:00Z,1782.6711385
2017-05-12T08:11:00Z,1781.4393527
2017-05-12T08:12:00Z,1781.173447
2017-05-12T08:13:00Z,1780.4490702
2017-05-12T08:14:00Z,1783.99
2017-05-12T08:15:00Z,1780.1145696
2017-05-12T08:16:00Z,1784.0358126
2017-05-12T08:17:00Z,1781.7290401
2017-05-12T08:18:00Z,1783.8033223
2017-05-12T08:19:00Z,1783.29
2017-05-12T08:20:00Z,1784.8099759
2017-05-12T08:21:00Z,1784.9985953
2017-05-12T08:22:00Z,1786.1196055
2017-05-12T08:23:00Z,1787.4913006
2017-05-12T08:24:00Z,1787.3812367
2017-05-12T08:25:00Z,1787.11
2017-05-12T08:26:00Z,1787.0802461
2017-05-12T08:27:00Z,1787
2017-05-12T08:28:00Z,1787.8340447
2017-05-12T08:29:00Z,1787.0560092
2017-05-12T08:30:00Z,1787.98
2017-05-12T08:31:00Z,1787.9958943
2017-05-12T08:32:00Z,1787.9956911
2017-05-12T08:33:00Z,1787.9949158
2017-05-12T08:34:00Z,1785.1493957
2017-05-12T08:35:00Z,1787.9835355
2017-05-12T08:36:00Z,1787.966611
2017-05-12T08:37:00Z,1788.0261743
2017-05-12T08:38:00Z,1788.8138012
2017-05-12T08:39:00Z,1788.7366002
2017-05-12T08:40:00Z,1789
2017-05-12T08:41:00Z,1788.0062934
2017-05-12T08:42:00Z,1788
2017-05-12T08:43:00Z,1788.1762566
2017-05-12T08:44:00Z,1788.9847353
2017-05-12T08:45:00Z,1789
2017-05-12T08:46:00Z,1788.2511564
2017-05-12T08:47:00Z,1789.5714669
2017-05-12T08:48:00Z,1790
2017-05-12T08:49:00Z,1790
2017-05-12T08:50:00Z,1789.9881427
2017-05-12T08:51:00Z,1790
2017-05-12T08:52:00Z,1790
2017-05-12T08:53:00Z,1790.4873024
2017-05-12T08:54:00Z,1792.64
2017-05-12T08:55:00Z,1793.6049338
2017-05-12T08:56:00Z,1794.1253552
2017-05-12T08:57:00Z,1797.11
2017-05-12T08:58:00Z,1797.9502697
2017-05-12T08:59:00Z,1798.0963719
2017-05-12T09:00:00Z,1798.0111676
2017-05-12T09:01:00Z,1798.0532722
2017-05-12T09:02:00Z,1798.7836349
2017-05-12T09:03:00Z,1800
2017-05-12T09:04:00Z,1800
2017-05-12T09:05:00Z,1800
2017-05-12T09:06:00Z,1799.8748049
2017-05-12T09:07:00Z,1799.9067251
2017-05-12T09:08:00Z,1800
2017-05-12T09:09:00Z,1799.756373
2017-05-12T09:10:00Z,1800.3227721
2017-05-12T09:11:00Z,1804.5298908
2017-05-12T09:12:00Z,1807.3863824
2017-05-12T09:13:00Z,1807.7796382
2017-05-12T09:14:00Z,1807.6310302
2017-05-12T09:15:00Z,1806.86
2017-05-12T09:16:00Z,1809.9482512
2017-05-12T09:17:00Z,1806.5809152
2017-05-12T09:18:00Z,1808.1033282
2017-05-12T09:19:00Z,1811.1698348
2017-05-12T09:20:00Z,1813.4325622
2017-05-12T09:21:00Z,1816.9280626
2017-05-12T09:22:00Z,1814.9598002
2017-05-12T09:23:00Z,1817.6403915
2017-05-12T09:24:00Z,1817.6485733
2017-05-12T09:25:00Z,1817.6433223
2017-05-12T09:26:00Z,1812.4703035
2017-05-12T09:27:00Z,1815.6033584
2017-05-12T09:28:00Z,1817.5015333
2017-05-12T09:29:00Z,1819.46
2017-05-12T09:30:00Z,1819.8560141
2017-05-12T09:31:00Z,1820.1
2017-05-12T09:32:00Z,1820.0375397
2017-05-12T09:33:00Z,1819.5382451
2017-05-12T09:34:00Z,1811.7721218
2017-05-12T09:35:00Z,1815.9159313
2017-05-12T09:36:00Z,1816
2017-05-12T09:37:00Z,1815.5583237
2017-05-12T09:38:00Z,1813.2941668
2017-05-12T09:39:00Z,1812.0940321
2017-05-12T09:40:00Z,1815.72
2017-05-12T09:41:00Z,1815.6290974
2017-05-12T09:42:00Z,1812.2605708
2017-05-12T09:43:00Z,1816.6038234
2017-05-12T09:44:00Z,1816.26
2017-05-12T09:45:00Z,1816.0747089
2017-05-12T09:46:00Z,1816.0747089
2017-05-12T09:47:00Z,1816.1474512
2017-05-12T09:48:00Z,1817.3196583
2017-05-12T09:49:00Z,1818.0046239
2017-05-12T09:50:00Z,1818.0678678
2017-05-12T09:51:00Z,1817.9822807
2017-05-12T09:52:00Z,1819.1937288
2017-05-12T09:53:00Z,1817.985328
2017-05-12T09:54:00Z,1817.985328
2017-05-12T09:55:00Z,1817.2961538
2017-05-12T09:56:00Z,1818
2017-05-12T09:57:00Z,1820.9296437
2017-05-12T09:58:00Z,1823.2271559
2017-05-12T09:59:00Z,1823.9624472
2017-05-12T10:00:00Z,1824.9529555
2017-05-12T10:01:00Z,1823.01
2017-05-12T10:02:00Z,1823.01
2017-05-12T10:03:00Z,1822.4805823
2017-05-12T10:04:00Z,1817.191712
2017-05-12T10:05:00Z,1816.9986303
2017-05-12T10:06:00Z,1816.5450723
2017-05-12T10:07:00Z,1817.0321172
2017-05-12T10:08:00Z,1817.1543463
2017-05-12T10:09:00Z,1820.1522957
2017-05-12T10:10:00Z,1821.9731051
2017-05-12T10:11:00Z,1817.51
2017-05-12T10:12:00Z,1817.51
2017-05-12T10:13:00Z,1818.7947484
2017-05-12T10:14:00Z,1818.7947484
2017-05-12T10:15:00Z,1820.603919
2017-05-12T10:16:00Z,1819.678658
2017-05-12T10:17:00Z,1820.946886
2017-05-12T10:18:00Z,1820.946886
2017-05-12T10:19:00Z,1823.3300358
2017-05-12T10:20:00Z,1823.2292346
2017-05-12T10:21:00Z,1820.9602476
2017-05-12T10:22:00Z,1821.5139618
2017-05-12T10:23:00Z,1821.509339
2017-05-12T10:24:00Z,1821.9521805
2017-05-12T10:25:00Z,1823.2846073
2017-05-12T10:26:00Z,1822.9137558
2017-05-12T10:27:00Z,1822.0270947
2017-05-12T10:28:00Z,1820.8990702
2017-05-12T10:29:00Z,1818.5698267
2017-05-12T10:30:00Z,1818.19349
2017-05-12T10:31:00Z,1818.3325311
2017-05-12T10:32:00Z,1819.4404437
2017-05-12T10:33:00Z,1819.7560151
2017-05-12T10:34:00Z,1818.5521525
2017-05-12T10:35:00Z,1820.9815261
2017-05-12T10:36:00Z,1820.6366115
2017-05-12T10:37:00Z,1819.3278154
2017-05-12T10:38:00Z,1819.3278154
2017-05-12T10:39:00Z,1819.3278154
2017-05-12T10:40:00Z,1823.93
2017-05-12T10:41:00Z,1818.0410832
2017-05-12T10:42:00Z,1818.1037255
2017-05-12T10:43:00Z,1818.1037255
2017-05-12T10:44:00Z,1818
2017-05-12T10:45:00Z,1818.685
2017-05-12T10:46:00Z,1816.9958208
2017-05-12T10:47:00Z,1813.2624084
2017-05-12T10:48:00Z,1813.4374458
2017-05-12T10:49:00Z,1816.8769412
2017-05-12T10:50:00Z,1813.2580511
2017-05-12T10:51:00Z,1813.1142214
2017-05-12T10:52:00Z,1813.1142214
2017-05-12T10:53:00Z,1812.5873291
2017-05-12T10:54:00Z,1811.7627969
2017-05-12T10:55:00Z,1808.4911042
2017-05-12T10:56:00Z,1804.8862981
2017-05-12T10:57:00Z,1804.5303945
2017-05-12T10:58:00Z,1804.3163871
2017-05-12T10:59:00Z,1804.6122987
2017-05-12T11:00:00Z,1808.990598
2017-05-12T11:01:00Z,1809.2513121
2017-05-12T11:02:00Z,1812.6782371
2017-05-12T11:03:00Z,1814.99
2017-05-12T11:04:00Z,1814.6740197
2017-05-12T11:05:00Z,1812.9631835
2017-05-12T11:06:00Z,1815.6783837
2017-05-12T11:07:00Z,1816.2583329
2017-05-12T11:08:00Z,1816.2583329
2017-05-12T11:09:00Z,1815.7582962
2017-05-12T11:10:00Z,1815.7582962
2017-05-12T11:11:00Z,1813.4778016
2017-05-12T11:12:00Z,1815.8507367
2017-05-12T11:13:00Z,1817.2441198
2017-05-12T11:14:00Z,1811.0021597
2017-05-12T11:15:00Z,1807.0524292
2017-05-12T11:16:00Z,1809.1978087
2017-05-12T11:17:00Z,1807.0880445
2017-05-12T11:18:00Z,1804.19
2017-05-12T11:19:00Z,1807.7068443
2017-05-12T11:20:00Z,1804.59
2017-05-12T11:21:00Z,1804.3034824
2017-05-12T11:22:00Z,1806.3489694
2017-05-12T11:23:00Z,1805.005034
2017-05-12T11:24:00Z,1804.6966484
2017-05-12T11:25:00Z,1804.99
2017-05-12T11:26:00Z,1803.6931503
2017-05-12T11:27:00Z,1802.82
2017-05-12T11:28:00Z,1803.12
2017-05-12T11:29:00Z,1803.1193557
2017-05-12T11:30:00Z,1803.0473485
2017-05-12T11:31:00Z,1803.12
2017-05-12T11:32:00Z,1804.0084669
2017-05-12T11:33:00Z,1808.1353602
2017-05-12T11:34:00Z,1805.6663806
2017-05-12T11:35:00Z,1807.81
2017-05-12T11:36:00Z,1809.2731477
2017-05-12T11:37:00Z,1808.9941587
2017-05-12T11:38:00Z,1811.4748
2017-05-12T11:39:00Z,1812.06
2017-05-12T11:40:00Z,1812
2017-05-12T11:41:00Z,1812.0332508
2017-05-12T11:42:00Z,1812.01
2017-05-12T11:43:00Z,1809.9439737
2017-05-12T11:44:00Z,1810.6552685
2017-05-12T11:45:00Z,1811.8721244
2017-05-12T11:46:00Z,1813.8742901
2017-05-12T11:47:00Z,1813.8742901
2017-05-12T11:48:00Z,1813.8742901
2017-05-12T11:49:00Z,1812.61
2017-05-12T11:50:00Z,1815.456087
2017-05-12T11:51:00Z,1815.63
2017-05-12T11:52:00Z,1813.3389884
2017-05-12T11:53:00Z,1812.8640366
2017-05-12T11:54:00Z,1812.6115586
2017-05-12T11:55:00Z,1809.5075524
2017-05-12T11:56:00Z,1810.2639089
2017-05-12T11:57:00Z,1810.85
2017-05-12T11:58:00Z,1810.2168156
2017-05-12T11:59:00Z,1808.8370529
2017-05-12T12:00:00Z,1806.7365054
2017-05-12T12:01:00Z,1810.7835847
2017-05-12T12:02:00Z,1808.71
2017-05-12T12:03:00Z,1808.1792066
2017-05-12T12:04:00Z,1806.3846557
2017-05-12T12:05:00Z,1804.8028114
2017-05-12T12:06:00Z,1803.5051847
2017-05-12T12:07:00Z,1802.2275096
2017-05-12T12:08:00Z,1803.0226329
2017-05-12T12:09:00Z,1802.2369273
2017-05-12T12:10:00Z,1798.2483819
2017-05-12T12:11:00Z,1782.3712976
2017-05-12T12:12:00Z,1773.1404528
2017-05-12T12:13:00Z,1779.190656
2017-05-12T12:14:00Z,1781.1030608
2017-05-12T12:15:00Z,1779.9904954
2017-05-12T12:16:00Z,1777.4089087
2017-05-12T12:17:00Z,1775.4907953
2017-05-12T12:18:00Z,1774.9671569
2017-05-12T12:19:00Z,1774.8323263
2017-05-12T12:20:00Z,1774.7962022
2017-05-12T12:21:00Z,1777.8771105
2017-05-12T12:22:00Z,1781.4380675
2017-05-12T12:23:00Z,1789.2325058
2017-05-12T12:24:00Z,1785.716382
2017-05-12T12:25:00Z,1781.2099711
2017-05-12T12:26:00Z,1787.12
2017-05-12T12:27:00Z,1787.0264332
2017-05-12T12:28:00Z,1786.4306051
2017-05-12T12:29:00Z,1787.4585026
2017-05-12T12:30:00Z,1786.8363598
2017-05-12T12:31:00Z,1785.4164286
2017-05-12T12:32:00Z,1785.2089859
2017-05-12T12:33:00Z,1788.0472565
2017-05-12T12:34:00Z,1788.9433234
2017-05-12T12:35:00Z,1785.2949932
2017-05-12T12:36:00Z,1786.54
2017-05-12T12:37:00Z,1787.7937008
2017-05-12T12:38:00Z,1788.3000271
2017-05-12T12:39:00Z,1789.4105553
2017-05-12T12:40:00Z,1792.864714
2017-05-12T12:41:00Z,1792.6779005
2017-05-12T12:42:00Z,1796.2356182
2017-05-12T12:43:00Z,1797.9120375
2017-05-12T12:44:00Z,1799.0149288
2017-05-12T12:45:00Z,1799.9672408
2017-05-12T12:46:00Z,1800
2017-05-12T12:47:00Z,1799.9632403
2017-05-12T12:48:00Z,1799.1303519
2017-05-12T12:49:00Z,1799.9822142
2017-05-12T12:50:00Z,1799.9989044
2017-05-12T12:51:00Z,1799.8957029
2017-05-12T12:52:00Z,1797.8052419
2017-05-12T12:53:00Z,1796.67
2017-05-12T12:54:00Z,1798.6382021
2017-05-12T12:55:00Z,1799.4203823
2017-05-12T12:56:00Z,1799.6855717
2017-05-12T12:57:00Z,1799.6624804
2017-05-12T12:58:00Z,1798.7171463
2017-05-12T12:59:00Z,1799.6989247
2017-05-12T13:00:00Z,1795.4198579
2017-05-12T13:01:00Z,1794.2189781
2017-05-12T13:02:00Z,1795.0530898
2017-05-12T13:03:00Z,1794.6328933
2017-05-12T13:04:00Z,1794.6328933
2017-05-12T13:05:00Z,1792.3605427
2017-05-12T13:06:00Z,1792.9213687
2017-05-12T13:07:00Z,1795.8108819
2017-05-12T13:08:00Z,1795.0008185
2017-05-12T13:09:00Z,1795.91
2017-05-12T13:10:00Z,1796.9953066
2017-05-12T13:11:00Z,1796.2725859
2017-05-12T13:12:00Z,1796.1726612
2017-05-12T13:13:00Z,1796
2017-05-12T13:14:00Z,1798.9079578
2017-05-12T13:15:00Z,1796.262277
2017-05-12T13:16:00Z,1795.9443573
2017-05-12T13:17:00Z,1795.91
2017-05-12T13:18:00Z,1793.2714074
2017-05-12T13:19:00Z,1789.0057591
2017-05-12T13:20:00Z,1787.0797017
2017-05-12T13:21:00Z,1787.431525
2017-05-12T13:22:00Z,1789.8505705
2017-05-12T13:23:00Z,1792.2856894
2017-05-12T13:24:00Z,1790.0621942
2017-05-12T13:25:00Z,1791.1414115
2017-05-12T13:26:00Z,1789.3682822
2017-05-12T13:27:00Z,1789.92
2017-05-12T13:28:00Z,1789.6023715
2017-05-12T13:29:00Z,1789.5214054
2017-05-12T13:30:00Z,1786.7286572
2017-05-12T13:31:00Z,1782.4740261
2017-05-12T13:32:00Z,1784.15
2017-05-12T13:33:00Z,1785.03
2017-05-12T13:34:00Z,1781.8749674
2017-05-12T13:35:00Z,1775.2828833
2017-05-12T13:36:00Z,1779.6254762
2017-05-12T13:37:00Z,1779.6280516
2017-05-12T13:38:00Z,1777.9235617
2017-05-12T13:39:00Z,1776.7997585
2017-05-12T13:40:00Z,1775.9745833
2017-05-12T13:41:00Z,1769.4006286
2017-05-12T13:42:00Z,1767.242413
2017-05-12T13:43:00Z,1766.4746055
2017-05-12T13:44:00Z,1763.6964025
2017-05-12T13:45:00Z,1767.4919354
2017-05-12T13:46:00Z,1769.2265897
2017-05-12T13:47:00Z,1774.74
2017-05-12T13:48:00Z,1772.266105
2017-05-12T13:49:00Z,1771.84
2017-05-12T13:50:00Z,1770.6275796
2017-05-12T13:51:00Z,1768.9938805
2017-05-12T13:52:00Z,1768.4330732
2017-05-12T13:53:00Z,1768.8530564
2017-05-12T13:54:00Z,1767.5165408
2017-05-12T13:55:00Z,1768.0549754
2017-05-12T13:56:00Z,1767.0523907
2017-05-12T13:57:00Z,1767.8584248
2017-05-12T13:58:00Z,1765.9052043
2017-05-12T13:59:00Z,1764.7391384
2017-05-12T14:00:00Z,1764.0676335
2017-05-12T14:01:00Z,1768.3338229
2017-05-12T14:02:00Z,1769.5162067
2017-05-12T14:03:00Z,1768.7824698
2017-05-12T14:04:00Z,1769.8368733
2017-05-12T14:05:00Z,1770.2318794
2017-05-12T14:06:00Z,1772.3806319
2017-05-12T14:07:00Z,1772.4357749
2017-05-12T14:08:00Z,1772.82
2017-05-12T14:09:00Z,1772.9754065
2017-05-12T14:10:00Z,1772.994385
2017-05-12T14:11:00Z,1772.9757711
2017-05-12T14:12:00Z,1772.9793686
2017-05-12T14:13:00Z,1772.6855721
2017-05-12T14:14:00Z,1772.4841581
2017-05-12T14:15:00Z,1772.7187181
2017-05-12T14:16:00Z,1772.3391804
2017-05-12T14:17:00Z,1774.9107736
2017-05-12T14:18:00Z,1777.6908193
2017-05-12T14:19:00Z,1777.7071319
2017-05-12T14:20:00Z,1775.0426397
2017-05-12T14:21:00Z,1777.0880564
2017-05-12T14:22:00Z,1771.2654662
2017-05-12T14:23:00Z,1771.9766139
2017-05-12T14:24:00Z,1769.7099408
2017-05-12T14:25:00Z,1770.0148084
2017-05-12T14:26:00Z,1771.6806963
2017-05-12T14:27:00Z,1770.3340905
2017-05-12T14:28:00Z,1769.2188489
2017-05-12T14:29:00Z,1769.6319645
2017-05-12T14:30:00Z,1769.7319718
2017-05-12T14:31:00Z,1770.0649579
2017-05-12T14:32:00Z,1770.3974646
2017-05-12T14:33:00Z,1772.3577426
2017-05-12T14:34:00Z,1773.7683598
2017-05-12T14:35:00Z,1775.267533
2017-05-12T14:36:00Z,1776.8078804
2017-05-12T14:37:00Z,1776.2098025
2017-05-12T14:38:00Z,1775.7825972
2017-05-12T14:39:00Z,1777.1544241
2017-05-12T14:40:00Z,1777.1215066
2017-05-12T14:41:00Z,1775.01
2017-05-12T14:42:00Z,1776.9917479
2017-05-12T14:43:00Z,1777.4957516
2017-05-12T14:44:00Z,1777.99
2017-05-12T14:45:00Z,1777.2279969
2017-05-12T14:46:00Z,1777.8944248
2017-05-12T14:47:00Z,1776.695816
2017-05-12T14:48:00Z,1777.9766779
2017-05-12T14:49:00Z,1777.9989843
2017-05-12T14:50:00Z,1777.9645037
2017-05-12T14:51:00Z,1777.9530338
2017-05-12T14:52:00Z,1777.9984987
2017-05-12T14:53:00Z,1777.2221106
2017-05-12T14:54:00Z,1775.0243052
2017-05-12T14:55:00Z,1775.770343
2017-05-12T14:56:00Z,1775.0646516
2017-05-12T14:57:00Z,1776.7692858
2017-05-12T14:58:00Z,1778.1767458
2017-05-12T14:59:00Z,1775.8290658
2017-05-12T15:00:00Z,1779.2642708
2017-05-12T15:01:00Z,1775.547131
2017-05-12T15:02:00Z,1773.2712736
2017-05-12T15:03:00Z,1773.6674762
2017-05-12T15:04:00Z,1773.430015
2017-05-12T15:05:00Z,1773.3629571
2017-05-12T15:06:00Z,1772.5046087
2017-05-12T15:07:00Z,1774
2017-05-12T15:08:00Z,1773.4993411
2017-05-12T15:09:00Z,1774.4041476
2017-05-12T15:10:00Z,1776.0331917
2017-05-12T15:11:00Z,1777.5382904
2017-05-12T15:12:00Z,1775.9572582
2017-05-12T15:13:00Z,1775.5375752
2017-05-12T15:14:00Z,1777.4393606
2017-05-12T15:15:00Z,1779.1446907
2017-05-12T15:16:00Z,1779.9127547
2017-05-12T15:17:00Z,1779.4901368
2017-05-12T15:18:00Z,1778.6728741
2017-05-12T15:19:00Z,1779.499984
2017-05-12T15:20:00Z,1779.4960831
2017-05-12T15:21:00Z,1779.4710638
2017-05-12T15:22:00Z,1779.4936451
2017-05-12T15:23:00Z,1779.4697161
2017-05-12T15:24:00Z,1779.4734068
2017-05-12T15:25:00Z,1779.4695392
2017-05-12T15:26:00Z,1779.1122971
2017-05-12T15:27:00Z,1779.1122971
2017-05-12T15:28:00Z,1778.5794561
2017-05-12T15:29:00Z,1778.5600406
2017-05-12T15:30:00Z,1778.5694052
2017-05-12T15:31:00Z,1779.4403091
2017-05-12T15:32:00Z,1778.0735105
2017-05-12T15:33:00Z,1777.5320552
2017-05-12T15:34:00Z,1775.1886619
2017-05-12T15:35:00Z,1772.3333448
2017-05-12T15:36:00Z,1770.3525817
2017-05-12T15:37:00Z,1766.5004411
2017-05-12T15:38:00Z,1767.4866108
2017-05-12T15:39:00Z,1765.8863729
2017-05-12T15:40:00Z,1765.327015
2017-05-12T15:41:00Z,1765.1272059
2017-05-12T15:42:00Z,1764.253187
2017-05-12T15:43:00Z,1764.5780317
2017-05-12T15:44:00Z,1765.3117266
2017-05-12T15:45:00Z,1765.8276844
2017-05-12T15:46:00Z,1764.7829484
2017-05-12T15:47:00Z,1764.5588166
2017-05-12T15:48:00Z,1764.2862337
2017-05-12T15:49:00Z,1760.624797
2017-05-12T15:50:00Z,1759.6083897
2017-05-12T15:51:00Z,1758.8082058
2017-05-12T15:52:00Z,1759.2186586
2017-05-12T15:53:00Z,1756.1034945
2017-05-12T15:54:00Z,1754.6529654
2017-05-12T15:55:00Z,1754.1634688
2017-05-12T15:56:00Z,1753.957842
2017-05-12T15:57:00Z,1754.9737218
2017-05-12T15:58:00Z,1753.1830782
2017-05-12T15:59:00Z,1752.5573309
2017-05-12T16:00:00Z,1749.6918624
2017-05-12T16:01:00Z,1748.4651482
2017-05-12T16:02:00Z,1747.4839279
2017-05-12T16:03:00Z,1747.7354022
2017-05-12T16:04:00Z,1751.4968451
2017-05-12T16:05:00Z,1753.7965798
2017-05-12T16:06:00Z,1753.2873284
2017-05-12T16:07:00Z,1752.8939631
2017-05-12T16:08:00Z,1752.8355329
2017-05-12T16:09:00Z,1753.8389171
2017-05-12T16:10:00Z,1754.0240016
2017-05-12T16:11:00Z,1754.6316994
2017-05-12T16:12:00Z,1754.8559514
2017-05-12T16:13:00Z,1754.97
2017-05-12T16:14:00Z,1754.7773875
2017-05-12T16:15:00Z,1754.0952163
2017-05-12T16:16:00Z,1753.0747646
2017-05-12T16:17:00Z,1752.5990623
2017-05-12T16:18:00Z,1752.5282724
2017-05-12T16:19:00Z,1754.1063958
2017-05-12T16:20:00Z,1754.1655162
2017-05-12T16:21:00Z,1754.0176646
2017-05-12T16:22:00Z,1753.3836478
2017-05-12T16:23:00Z,1749.9998637
2017-05-12T16:24:00Z,1748.0992135
2017-05-12T16:25:00Z,1746.5275691
2017-05-12T16:26:00Z,1748.745039
2017-05-12T16:27:00Z,1747.3040932
2017-05-12T16:28:00Z,1747.5772703
2017-05-12T16:29:00Z,1746.2059822
2017-05-12T16:30:00Z,1748.4072014
2017-05-12T16:31:00Z,1749.1394331
2017-05-12T16:32:00Z,1752.3304676
2017-05-12T16:33:00Z,1754.4857867
2017-05-12T16:34:00Z,1751.24
2017-05-12T16:35:00Z,1754.5498744
2017-05-12T16:36:00Z,1756.9287543
2017-05-12T16:37:00Z,1756.9962196
2017-05-12T16:38:00Z,1756.833025
2017-05-12T16:39:00Z,1758.7759109
2017-05-12T16:40:00Z,1759.3545395
2017-05-12T16:41:00Z,1760.1940368
2017-05-12T16:42:00Z,1759.4928047
2017-05-12T16:43:00Z,1759.5235124
2017-05-12T16:44:00Z,1759.1222989
2017-05-12T16:45:00Z,1760.4376601
2017-05-12T16:46:00Z,1761.9722643
2017-05-12T16:47:00Z,1761.0821727
2017-05-12T16:48:00Z,1761.9761919
2017-05-12T16:49:00Z,1761.9538889
2017-05-12T16:50:00Z,1761.988575
2017-05-12T16:51:00Z,1761.8302759
2017-05-12T16:52:00Z,1760.5580912
2017-05-12T16:53:00Z,1760.7377416
2017-05-12T16:54:00Z,1762.2749053
2017-05-12T16:55:00Z,1763.698952
2017-05-12T16:56:00Z,1763.9749157
2017-05-12T16:57:00Z,1763.7219393
2017-05-12T16:58:00Z,1763.3328377
2017-05-12T16:59:00Z,1763.3856169
2017-05-12T17:00:00Z,1763.083234
2017-05-12T17:01:00Z,1765.1964984
2017-05-12T17:02:00Z,1765.3082987
2017-05-12T17:03:00Z,1762.3165592
2017-05-12T17:04:00Z,1760.0715772
2017-05-12T17:05:00Z,1761.068702
2017-05-12T17:06:00Z,1760.3093193
2017-05-12T17:07:00Z,1760.665629
2017-05-12T17:08:00Z,1759.8341229
2017-05-12T17:09:00Z,1759.5443118
2017-05-12T17:10:00Z,1760.0204893
2017-05-12T17:11:00Z,1759.3026757
2017-05-12T17:12:00Z,1757.8314756
2017-05-12T17:13:00Z,1757.382066
2017-05-12T17:14:00Z,1759.362057
2017-05-12T17:15:00Z,1759.9980197
2017-05-12T17:16:00Z,1759.9200417
2017-05-12T17:17:00Z,1759.9436064
2017-05-12T17:18:00Z,1759.1068022
2017-05-12T17:19:00Z,1759.1068022
2017-05-12T17:20:00Z,1759.0355643
2017-05-12T17:21:00Z,1758.7897588
2017-05-12T17:22:00Z,1759.0377416
2017-05-12T17:23:00Z,1758.3798253
2017-05-12T17:24:00Z,1760.2257024
2017-05-12T17:25:00Z,1757.5805254
2017-05-12T17:26:00Z,1759.1037678
2017-05-12T17:27:00Z,1757.4733666
2017-05-12T17:28:00Z,1758.0260396
2017-05-12T17:29:00Z,1758.0205271
2017-05-12T17:30:00Z,1757.5823639
2017-05-12T17:31:00Z,1756.4841852
2017-05-12T17:32:00Z,1751.2243305
2017-05-12T17:33:00Z,1749.9065044
2017-05-12T17:34:00Z,1749.9991406
2017-05-12T17:35:00Z,1751.0159757
2017-05-12T17:36:00Z,1752.7909987
2017-05-12T17:37:00Z,1753.4146095
2017-05-12T17:38:00Z,1752.2855826
2017-05-12T17:39:00Z,1754.3178105
2017-05-12T17:40:00Z,1753.1728977
2017-05-12T17:41:00Z,1754.8283688
2017-05-12T17:42:00Z,1754.8289518
2017-05-12T17:43:00Z,1754.5306058
2017-05-12T17:44:00Z,1754.93291
2017-05-12T17:45:00Z,1753.3207727
2017-05-12T17:46:00Z,1753.32
2017-05-12T17:47:00Z,1753.0997805
2017-05-12T17:48:00Z,1753.32
2017-05-12T17:49:00Z,1753.32
2017-05-12T17:50:00Z,1753.32
2017-05-12T17:51:00Z,1753.3403961
2017-05-12T17:52:00Z,1755
2017-05-12T17:53:00Z,1756.1500116
2017-05-12T17:54:00Z,1756.5995396
2017-05-12T17:55:00Z,1757.449036
2017-05-12T17:56:00Z,1757.6136753
2017-05-12T17:57:00Z,1755.7862984
2017-05-12T17:58:00Z,1755.098632
2017-05-12T17:59:00Z,1756.7093208
2017-05-12T18:00:00Z,1750.4662212
2017-05-12T18:01:00Z,1750.6031245
2017-05-12T18:02:00Z,1753.2936202
2017-05-12T18:03:00Z,1751.4584191
2017-05-12T18:04:00Z,1751.1185385000001
2017-05-12T18:05:00Z,1751.1185385000001
2017-05-12T18:06:00Z,1752.9574596
2017-05-12T18:07:00Z,1752.0478516
2017-05-12T18:08:00Z,1753.5100757
2017-05-12T18:09:00Z,1756.96
2017-05-12T18:10:00Z,1754.2071907
2017-05-12T18:11:00Z,1751.525911
2017-05-12T18:12:00Z,1753.8385217
2017-05-12T18:13:00Z,1754.7010959
2017-05-12T18:14:00Z,1753.6285513
2017-05-12T18:15:00Z,1753.8062707
2017-05-12T18:16:00Z,1751.4798536
2017-05-12T18:17:00Z,1748.9581645
2017-05-12T18:18:00Z,1748.0568717
2017-05-12T18:19:00Z,1748.0834993
2017-05-12T18:20:00Z,1747.3
2017-05-12T18:21:00Z,1748.3706033
2017-05-12T18:22:00Z,1749.0101513
2017-05-12T18:23:00Z,1749.801118
2017-05-12T18:24:00Z,1749.3353634
2017-05-12T18:25:00Z,1749.74
2017-05-12T18:26:00Z,1748.4038554
2017-05-12T18:27:00Z,1748.330397
2017-05-12T18:28:00Z,1747.9767408
2017-05-12T18:29:00Z,1747.0119983
2017-05-12T18:30:00Z,1745.5450866
2017-05-12T18:31:00Z,1745.0222385
2017-05-12T18:32:00Z,1747.5976511
2017-05-12T18:33:00Z,1746.7910494
2017-05-12T18:34:00Z,1746.5512624
2017-05-12T18:35:00Z,1747.9731942
2017-05-12T18:36:00Z,1747.9972362
2017-05-12T18:37:00Z,1748.4381819
2017-05-12T18:38:00Z,1748.5955959
2017-05-12T18:39:00Z,1746.9303983
2017-05-12T18:40:00Z,1746.5686779
2017-05-12T18:41:00Z,1745.0898094
2017-05-12T18:42:00Z,1744.5831851
2017-05-12T18:43:00Z,1742.5498275
2017-05-12T18:44:00Z,1743.4145868
2017-05-12T18:45:00Z,1743.3841202
2017-05-12T18:46:00Z,1742.0376595
2017-05-12T18:47:00Z,1740.7043549
2017-05-12T18:48:00Z,1740.369076
2017-05-12T18:49:00Z,1740.369076
2017-05-12T18:50:00Z,1740.3276516
2017-05-12T18:51:00Z,1740.5426444
2017-05-12T18:52:00Z,1741.6297888
2017-05-12T18:53:00Z,1741.3476017
2017-05-12T18:54:00Z,1741.3476017
2017-05-12T18:55:00Z,1740.2703265
2017-05-12T18:56:00Z,1742.5405273
2017-05-12T18:57:00Z,1735.1845353
2017-05-12T18:58:00Z,1730.1640948
2017-05-12T18:59:00Z,1726.4521466
2017-05-12T19:00:00Z,1728.2662791
2017-05-12T19:01:00Z,1730.6416718
2017-05-12T19:02:00Z,1728.0199156
2017-05-12T19:03:00Z,1729.411883
2017-05-12T19:04:00Z,1729.249756
2017-05-12T19:05:00Z,1729.4922777
2017-05-12T19:06:00Z,1729.1605251
2017-05-12T19:07:00Z,1733.0108279
2017-05-12T19:08:00Z,1727.8412655
2017-05-12T19:09:00Z,1725.5060202
2017-05-12T19:10:00Z,1721.1261606
2017-05-12T19:11:00Z,1720.6858412
2017-05-12T19:12:00Z,1722.4185578
2017-05-12T19:13:00Z,1720.0421297
2017-05-12T19:14:00Z,1719.673252
2017-05-12T19:15:00Z,1717.0639408
2017-05-12T19:16:00Z,1715.1628941
2017-05-12T19:17:00Z,1709.6765814
2017-05-12T19:18:00Z,1701.0606261
2017-05-12T19:19:00Z,1693.7645481
2017-05-12T19:20:00Z,1699.9922439
2017-05-12T19:21:00Z,1717.735852
2017-05-12T19:22:00Z,1719.590709
2017-05-12T19:23:00Z,1712.959657
2017-05-12T19:24:00Z,1709.4755839
2017-05-12T19:25:00Z,1708.7162229
2017-05-12T19:26:00Z,1706.1956622
2017-05-12T19:27:00Z,1702.6163799
2017-05-12T19:28:00Z,1703.3170583
2017-05-12T19:29:00Z,1704.4550332
2017-05-12T19:30:00Z,1703.3897502
2017-05-12T19:31:00Z,1704.7730868
2017-05-12T19:32:00Z,1705.03
2017-05-12T19:33:00Z,1703.8588615
2017-05-12T19:34:00Z,1699.2857053
2017-05-12T19:35:00Z,1696.8151786
2017-05-12T19:36:00Z,1686.0154002
2017-05-12T19:37:00Z,1681.9428093
2017-05-12T19:38:00Z,1679.981973
2017-05-12T19:39:00Z,1680.9855829
2017-05-12T19:40:00Z,1690.7992704
2017-05-12T19:41:00Z,1689.4842757
2017-05-12T19:42:00Z,1688.7336914
2017-05-12T19:43:00Z,1686.9557024
2017-05-12T19:44:00Z,1684.5809611
2017-05-12T19:45:00Z,1681.6735233
2017-05-12T19:46:00Z,1672.1267617
2017-05-12T19:47:00Z,1663.7453483
2017-05-12T19:48:00Z,1653.0897025
2017-05-12T19:49:00Z,1651.1782115
2017-05-12T19:50:00Z,1659.7675944
2017-05-12T19:51:00Z,1664.2016037
2017-05-12T19:52:00Z,1670.407746
2017-05-12T19:53:00Z,1672.4383523
2017-05-12T19:54:00Z,1678.7765542
2017-05-12T19:55:00Z,1675.6462695
2017-05-12T19:56:00Z,1674.3438665
2017-05-12T19:57:00Z,1676.4390024
2017-05-12T19:58:00Z,1680.9018797
2017-05-12T19:59:00Z,1680.0046911
2017-05-12T20:00:00Z,1680.1506912
2017-05-12T20:01:00Z,1688.5606349
2017-05-12T20:02:00Z,1702.3840484
2017-05-12T20:03:00Z,1705.5898335
2017-05-12T20:04:00Z,1709.7767002
2017-05-12T20:05:00Z,1714.7710299
2017-05-12T20:06:00Z,1713.4476426
2017-05-12T20:07:00Z,1711.0257597
2017-05-12T20:08:00Z,1710.9281641
2017-05-12T20:09:00Z,1710.8645446
2017-05-12T20:10:00Z,1707.7415285
2017-05-12T20:11:00Z,1697.4649645
2017-05-12T20:12:00Z,1690.830502
2017-05-12T20:13:00Z,1690.3665301
2017-05-12T20:14:00Z,1695.243876
2017-05-12T20:15:00Z,1696.6361497
2017-05-12T20:16:00Z,1701.007021
2017-05-12T20:17:00Z,1700.7548877
2017-05-12T20:18:00Z,1706.451552
2017-05-12T20:19:00Z,1710.036837
2017-05-12T20:20:00Z,1707.8618053
2017-05-12T20:21:00Z,1704.3059315
2017-05-12T20:22:00Z,1701.0552421
2017-05-12T20:23:00Z,1699.3964014
2017-05-12T20:24:00Z,1699.8617571
2017-05-12T20:25:00Z,1699.703717
2017-05-12T20:26:00Z,1700.0145031
2017-05-12T20:27:00Z,1700.2939826
2017-05-12T20:28:00Z,1699.8681334
2017-05-12T20:29:00Z,1694.9052359
2017-05-12T20:30:00Z,1693.6965213
2017-05-12T20:31:00Z,1694.9364476
2017-05-12T20:32:00Z,1694.7532323
2017-05-12T20:33:00Z,1691.3677879
2017-05-12T20:34:00Z,1687.1438584
2017-05-12T20:35:00Z,1683.3502055
2017-05-12T20:36:00Z,1682.4415655
2017-05-12T20:37:00Z,1682.9810723
2017-05-12T20:38:00Z,1680.4091776
2017-05-12T20:39:00Z,1680.6721626
2017-05-12T20:40:00Z,1680.4877064
2017-05-12T20:41:00Z,1680.0381596
2017-05-12T20:42:00Z,1680.9161549
2017-05-12T20:43:00Z,1680.4088845
2017-05-12T20:44:00Z,1683.6380039
2017-05-12T20:45:00Z,1686.8427127
2017-05-12T20:46:00Z,1690.5957015
2017-05-12T20:47:00Z,1691.5402631
2017-05-12T20:48:00Z,1691.6627966
2017-05-12T20:49:00Z,1691.5379574
2017-05-12T20:50:00Z,1694.514727
2017-05-12T20:51:00Z,1696.3275827
2017-05-12T20:52:00Z,1696.9515348
2017-05-12T20:53:00Z,1697.6862987
2017-05-12T20:54:00Z,1697.7579769
2017-05-12T20:55:00Z,1698.7781566
2017-05-12T20:56:00Z,1700.0551151
2017-05-12T20:57:00Z,1700.8982037
2017-05-12T20:58:00Z,1699.9908801
2017-05-12T20:59:00Z,1694.8929862
2017-05-12T21:00:00Z,1688.56175
2017-05-12T21:01:00Z,1683.5651961
2017-05-12T21:02:00Z,1687.5592596
2017-05-12T21:03:00Z,1687.0540912
2017-05-12T21:04:00Z,1686.36
2017-05-12T21:05:00Z,1684.8539162
2017-05-12T21:06:00Z,1681.99
2017-05-12T21:07:00Z,1680.1743349
2017-05-12T21:08:00Z,1679.9794261
2017-05-12T21:09:00Z,1680.0117757
2017-05-12T21:10:00Z,1677.3585485
2017-05-12T21:11:00Z,1675.757359
2017-05-12T21:12:00Z,1675.5942913
2017-05-12T21:13:00Z,1675.6730812
2017-05-12T21:14:00Z,1687.6429565
2017-05-12T21:15:00Z,1691.5125957
2017-05-12T21:16:00Z,1681.3029375
2017-05-12T21:17:00Z,1681.3029375
2017-05-12T21:18:00Z,1684.14
2017-05-12T21:19:00Z,1684.14
2017-05-12T21:20:00Z,1683.6684829
2017-05-12T21:21:00Z,1683.4798979
2017-05-12T21:22:00Z,1682.2307448
2017-05-12T21:23:00Z,1685.8826819
2017-05-12T21:24:00Z,1689.2534748
2017-05-12T21:25:00Z,1688.7574507
2017-05-12T21:26:00Z,1686.6151224
2017-05-12T21:27:00Z,1684.8527686
2017-05-12T21:28:00Z,1689.410767
2017-05-12T21:29:00Z,1690.5103975
2017-05-12T21:30:00Z,1692.5437706
2017-05-12T21:31:00Z,1688.4377259
2017-05-12T21:32:00Z,1693.1039396
2017-05-12T21:33:00Z,1690.842588
2017-05-12T21:34:00Z,1693.153547
2017-05-12T21:35:00Z,1690.8198113
2017-05-12T21:36:00Z,1694.0729675
2017-05-12T21:37:00Z,1703.582103
2017-05-12T21:38:00Z,1704.3103803
2017-05-12T21:39:00Z,1704.3103803
2017-05-12T21:40:00Z,1702.6882923
2017-05-12T21:41:00Z,1702.5476787
2017-05-12T21:42:00Z,1700.3053779
2017-05-12T21:43:00Z,1703.9096526
2017-05-12T21:44:00Z,1703.0182306
2017-05-12T21:45:00Z,1701.8713268
2017-05-12T21:46:00Z,1700.0634637
2017-05-12T21:47:00Z,1699.6357722
2017-05-12T21:48:00Z,1697.08
2017-05-12T21:49:00Z,1701.513542
2017-05-12T21:50:00Z,1702.8786494
2017-05-12T21:51:00Z,1710.6380133
2017-05-12T21:52:00Z,1705.9045476
2017-05-12T21:53:00Z,1711.302188
2017-05-12T21:54:00Z,1711.2520669
2017-05-12T21:55:00Z,1711.1937952
2017-05-12T21:56:00Z,1708.0803206
2017-05-12T21:57:00Z,1707.2757825
2017-05-12T21:58:00Z,1708.0471
2017-05-12T21:59:00Z,1712.0704675
2017-05-12T22:00:00Z,1716.8937491
2017-05-12T22:01:00Z,1715.938315
2017-05-12T22:02:00Z,1711.0802677
2017-05-12T22:03:00Z,1708.5100618
2017-05-12T22:04:00Z,1703.8372595
2017-05-12T22:05:00Z,1699.4812403
2017-05-12T22:06:00Z,1703.98
2017-05-12T22:07:00Z,1705.3873568
2017-05-12T22:08:00Z,1709.1108497
2017-05-12T22:09:00Z,1709.0618231
2017-05-12T22:10:00Z,1706.337099
2017-05-12T22:11:00Z,1703.6241091
2017-05-12T22:12:00Z,1702.7810483
2017-05-12T22:13:00Z,1702.1424202
2017-05-12T22:14:00Z,1703.7133891
2017-05-12T22:15:00Z,1700.269833
2017-05-12T22:16:00Z,1703.04
2017-05-12T22:17:00Z,1702.4732282
2017-05-12T22:18:00Z,1702.9777674
2017-05-12T22:19:00Z,1703.15
2017-05-12T22:20:00Z,1708.3867319
2017-05-12T22:21:00Z,1707.05
2017-05-12T22:22:00Z,1706.4602109
2017-05-12T22:23:00Z,1706.4602109
2017-05-12T22:24:00Z,1708.5966707
2017-05-12T22:25:00Z,1704.7985535
2017-05-12T22:26:00Z,1703.5642778
2017-05-12T22:27:00Z,1705.6056857
2017-05-12T22:28:00Z,1706.5861674
2017-05-12T22:29:00Z,1706.61
2017-05-12T22:30:00Z,1706.6238861
2017-05-12T22:31:00Z,1706.4451599
2017-05-12T22:32:00Z,1706.3494578
2017-05-12T22:33:00Z,1706.3442486
2017-05-12T22:34:00Z,1707.7047756
2017-05-12T22:35:00Z,1714.0457385
2017-05-12T22:36:00Z,1716.2045754
2017-05-12T22:37:00Z,1719.1787562
2017-05-12T22:38:00Z,1721.3231565
2017-05-12T22:39:00Z,1721.5628312
2017-05-12T22:40:00Z,1724.5580472
2017-05-12T22:41:00Z,1724.6822812
2017-05-12T22:42:00Z,1724.2349933
2017-05-12T22:43:00Z,1728.3695339
2017-05-12T22:44:00Z,1728.5186355
2017-05-12T22:45:00Z,1724.4777111
2017-05-12T22:46:00Z,1723.5903231
2017-05-12T22:47:00Z,1722.3210786
2017-05-12T22:48:00Z,1723.9
2017-05-12T22:49:00Z,1723.5296954
2017-05-12T22:50:00Z,1725.3253376
2017-05-12T22:51:00Z,1726.7458357
2017-05-12T22:52:00Z,1729.75
2017-05-12T22:53:00Z,1729.6659838
2017-05-12T22:54:00Z,1729.5838727
2017-05-12T22:55:00Z,1729.81
2017-05-12T22:56:00Z,1729.6526065
2017-05-12T22:57:00Z,1727.1807936
2017-05-12T22:58:00Z,1726.2519516
2017-05-12T22:59:00Z,1728.85
2017-05-12T23:00:00Z,1725.12
2017-05-12T23:01:00Z,1725.2151199
2017-05-12T23:02:00Z,1722.6723727
2017-05-12T23:03:00Z,1722.4267444
2017-05-12T23:04:00Z,1723.1173867
2017-05-12T23:05:00Z,1721.6625178
2017-05-12T23:06:00Z,1721.5372801
2017-05-12T23:07:00Z,1719.736932
2017-05-12T23:08:00Z,1719.5890738
2017-05-12T23:09:00Z,1719.58
2017-05-12T23:10:00Z,1717.58
2017-05-12T23:11:00Z,1717.0829042
2017-05-12T23:12:00Z,1717.3529172
2017-05-12T23:13:00Z,1715.2505631
2017-05-12T23:14:00Z,1710.714247
2017-05-12T23:15:00Z,1708.9202374
2017-05-12T23:16:00Z,1708.2673238
2017-05-12T23:17:00Z,1708.6062601
2017-05-12T23:18:00Z,1708.443345
2017-05-12T23:19:00Z,1707.5941153
2017-05-12T23:20:00Z,1708.2179371
2017-05-12T23:21:00Z,1706.5079982
2017-05-12T23:22:00Z,1708.1481452
2017-05-12T23:23:00Z,1706.8022304
2017-05-12T23:24:00Z,1705.1966748
2017-05-12T23:25:00Z,1703.757393
2017-05-12T23:26:00Z,1702.9534722
2017-05-12T23:27:00Z,1704.9861931
2017-05-12T23:28:00Z,1711.0249392
2017-05-12T23:29:00Z,1710.7580626
2017-05-12T23:30:00Z,1710.9504818
2017-05-12T23:31:00Z,1711.685307
2017-05-12T23:32:00Z,1710.7685065
2017-05-12T23:33:00Z,1709.2164577
2017-05-12T23:34:00Z,1709.1300231
2017-05-12T23:35:00Z,1709.8992627
2017-05-12T23:36:00Z,1707.0363064
2017-05-12T23:37:00Z,1706.9567758
2017-05-12T23:38:00Z,1706.7574121
2017-05-12T23:39:00Z,1705.3813467
2017-05-12T23:40:00Z,1705.9545876
2017-05-12T23:41:00Z,1697.8448169
2017-05-12T23:42:00Z,1696.1616293
2017-05-12T23:43:00Z,1694.4082013
2017-05-12T23:44:00Z,1694.4061772
2017-05-12T23:45:00Z,1698.1264319
2017-05-12T23:46:00Z,1698.3348478
2017-05-12T23:47:00Z,1695.9064972
2017-05-12T23:48:00Z,1692.7284226
2017-05-12T23:49:00Z,1686.511121
2017-05-12T23:50:00Z,1686.7773061
2017-05-12T23:51:00Z,1693.4072231
2017-05-12T23:52:00Z,1694.7595392
2017-05-12T23:53:00Z,1695.8676886
2017-05-12T23:54:00Z,1694.140912
2017-05-12T23:55:00Z,1691.9355331
2017-05-12T23:56:00Z,1690.8018349
2017-05-12T23:57:00Z,1692.8306508
2017-05-12T23:58:00Z,1687.3750955
2017-05-12T23:59:00Z,1691.546832
2017-05-13T00:00:00Z,1686.884756
2017-05-13T00:01:00Z,1685.2517828
2017-05-13T00:02:00Z,1686.3371237
2017-05-13T00:03:00Z,1684.3463508
2017-05-13T00:04:00Z,1682.2143977
2017-05-13T00:05:00Z,1681.1087562
2017-05-13T00:06:00Z,1682.3267767
2017-05-13T00:07:00Z,1682.5098496
2017-05-13T00:08:00Z,1680.0398826
2017-05-13T00:09:00Z,1676.0176424000001
2017-05-13T00:10:00Z,1684.2606564
2017-05-13T00:11:00Z,1685.0483847
2017-05-13T00:12:00Z,1684.1431131
2017-05-13T00:13:00Z,1679.6467636
2017-05-13T00:14:00Z,1676.6794463
2017-05-13T00:15:00Z,1679.5951401
2017-05-13T00:16:00Z,1677.14
2017-05-13T00:17:00Z,1681.6729391
2017-05-13T00:18:00Z,1687.8103401
2017-05-13T00:19:00Z,1689.7831317
2017-05-13T00:20:00Z,1691.5277135
2017-05-13T00:21:00Z,1692.9816174
2017-05-13T00:22:00Z,1694.1971677
2017-05-13T00:23:00Z,1696.28
2017-05-13T00:24:00Z,1696.1569868
2017-05-13T00:25:00Z,1694.4445431
2017-05-13T00:26:00Z,1697.9143353
2017-05-13T00:27:00Z,1696.87
2017-05-13T00:28:00Z,1696.1469723
2017-05-13T00:29:00Z,1695.0052261
2017-05-13T00:30:00Z,1699.3594727
2017-05-13T00:31:00Z,1699.3594727
2017-05-13T00:32:00Z,1699.1379832
2017-05-13T00:33:00Z,1698.7953558
2017-05-13T00:34:00Z,1696.8926842
2017-05-13T00:35:00Z,1692.9379564
2017-05-13T00:36:00Z,1690.3872112
2017-05-13T00:37:00Z,1691.6304144
2017-05-13T00:38:00Z,1686.7828825
2017-05-13T00:39:00Z,1688.7628035
2017-05-13T00:40:00Z,1686.1908121
2017-05-13T00:41:00Z,1685.7590438
2017-05-13T00:42:00Z,1683.6461587
2017-05-13T00:43:00Z,1682.447885
2017-05-13T00:44:00Z,1679.0839363
2017-05-13T00:45:00Z,1679.7265229
2017-05-13T00:46:00Z,1680.4007659
2017-05-13T00:47:00Z,1680.4606214
2017-05-13T00:48:00Z,1680.4606214
2017-05-13T00:49:00Z,1681.6239739
2017-05-13T00:50:00Z,1676.267555
2017-05-13T00:51:00Z,1677.61
2017-05-13T00:52:00Z,1678.1508335
2017-05-13T00:53:00Z,1679.113225
2017-05-13T00:54:00Z,1676.3160127
2017-05-13T00:55:00Z,1672.5495284
2017-05-13T00:56:00Z,1666.6336817
2017-05-13T00:57:00Z,1666.546393
2017-05-13T00:58:00Z,1674.4549786
2017-05-13T00:59:00Z,1679.082063
2017-05-13T01:00:00Z,1668.8940986
2017-05-13T01:01:00Z,1674.7188215
2017-05-13T01:02:00Z,1670.1535326
2017-05-13T01:03:00Z,1668.3275849
2017-05-13T01:04:00Z,1669.5073239
2017-05-13T01:05:00Z,1668.2674927
2017-05-13T01:06:00Z,1671.8548177
2017-05-13T01:07:00Z,1673.0396305
2017-05-13T01:08:00Z,1666.3373631
2017-05-13T01:09:00Z,1665.9368203
2017-05-13T01:10:00Z,1666.3255748
2017-05-13T01:11:00Z,1674.7031402
2017-05-13T01:12:00Z,1674.7031402
2017-05-13T01:13:00Z,1676.5873256
2017-05-13T01:14:00Z,1676.73
2017-05-13T01:15:00Z,1674.2080071
2017-05-13T01:16:00Z,1675.7862957
2017-05-13T01:17:00Z,1675.6087679
2017-05-13T01:18:00Z,1673.2872151
2017-05-13T01:19:00Z,1673.0858616
2017-05-13T01:20:00Z,1672.5654958
2017-05-13T01:21:00Z,1668.6999266
2017-05-13T01:22:00Z,1663.6387894
2017-05-13T01:23:00Z,1660.9216803
2017-05-13T01:24:00Z,1662.3338859
2017-05-13T01:25:00Z,1665.3321935
2017-05-13T01:26:00Z,1671.0611117
2017-05-13T01:27:00Z,1671.4182589
2017-05-13T01:28:00Z,1673.4962127
2017-05-13T01:29:00Z,1671.5896251
2017-05-13T01:30:00Z,1666.2216846
2017-05-13T01:31:00Z,1665.2162609
2017-05-13T01:32:00Z,1655.9561045
2017-05-13T01:33:00Z,1643.2410695
2017-05-13T01:34:00Z,1636.0085216
2017-05-13T01:35:00Z,1638.4546228
2017-05-13T01:36:00Z,1627.7085638
2017-05-13T01:37:00Z,1626.4274616
2017-05-13T01:38:00Z,1628.6126343
2017-05-13T01:39:00Z,1626.7957765
2017-05-13T01:40:00Z,1636.3278044
2017-05-13T01:41:00Z,1643.1421556
2017-05-13T01:42:00Z,1640.754323
2017-05-13T01:43:00Z,1643.2180879
2017-05-13T01:44:00Z,1644.3346381
2017-05-13T01:45:00Z,1639.6998059
2017-05-13T01:46:00Z,1632.7547591
2017-05-13T01:47:00Z,1629.709601
2017-05-13T01:48:00Z,1626.0030566
2017-05-13T01:49:00Z,1632.08
2017-05-13T01:50:00Z,1632.3163903
2017-05-13T01:51:00Z,1637.341977
2017-05-13T01:52:00Z,1636.7277352
2017-05-13T01:53:00Z,1632.5066391
2017-05-13T01:54:00Z,1629.2919432
2017-05-13T01:55:00Z,1633.5433255
2017-05-13T01:56:00Z,1631.0138533
2017-05-13T01:57:00Z,1635.1926985
2017-05-13T01:58:00Z,1636.4115731
2017-05-13T01:59:00Z,1637.3872534
2017-05-13T02:00:00Z,1637.91
2017-05-13T02:01:00Z,1637.0568635
2017-05-13T02:02:00Z,1636.3791525
2017-05-13T02:03:00Z,1636.3791525
2017-05-13T02:04:00Z,1632.1541773
2017-05-13T02:05:00Z,1634.1095104
2017-05-13T02:06:00Z,1631.3459851
2017-05-13T02:07:00Z,1629.6337619
2017-05-13T02:08:00Z,1625.2018773
2017-05-13T02:09:00Z,1625.4756256
2017-05-13T02:10:00Z,1622.4479524
2017-05-13T02:11:00Z,1620.3145218
2017-05-13T02:12:00Z,1610.7544301
2017-05-13T02:13:00Z,1610.55014
2017-05-13T02:14:00Z,1618.27
2017-05-13T02:15:00Z,1613.9159239
2017-05-13T02:16:00Z,1612.2768917
2017-05-13T02:17:00Z,1606.9343958
2017-05-13T02:18:00Z,1606.7468676
2017-05-13T02:19:00Z,1604.2780061
2017-05-13T02:20:00Z,1603.9171761
2017-05-13T02:21:00Z,1604.0148216
2017-05-13T02:22:00Z,1606.503976
2017-05-13T02:23:00Z,1612.8881234
2017-05-13T02:24:00Z,1618.9836588
2017-05-13T02:25:00Z,1629.7099288
2017-05-13T02:26:00Z,1633.2019082
2017-05-13T02:27:00Z,1639.7025181
2017-05-13T02:28:00Z,1637.4444046
2017-05-13T02:29:00Z,1634.8116509
2017-05-13T02:30:00Z,1627.1194791
2017-05-13T02:31:00Z,1626.5383798
2017-05-13T02:32:00Z,1626.3109099
2017-05-13T02:33:00Z,1626.3180054
2017-05-13T02:34:00Z,1635.5132325
2017-05-13T02:35:00Z,1631.6153094
2017-05-13T02:36:00Z,1634.058678
2017-05-13T02:37:00Z,1630.3091769
2017-05-13T02:38:00Z,1627.5316203
2017-05-13T02:39:00Z,1631.7191425
2017-05-13T02:40:00Z,1631.7805183
2017-05-13T02:41:00Z,1635.5261693
2017-05-13T02:42:00Z,1637.3521336
2017-05-13T02:43:00Z,1638.0120331
2017-05-13T02:44:00Z,1638.987185
2017-05-13T02:45:00Z,1638.0954179
2017-05-13T02:46:00Z,1642.1500793
2017-05-13T02:47:00Z,1646.93
2017-05-13T02:48:00Z,1642.9198911
2017-05-13T02:49:00Z,1640.7593709
2017-05-13T02:50:00Z,1640.9164681
2017-05-13T02:51:00Z,1642.4337458
2017-05-13T02:52:00Z,1641.5637937
2017-05-13T02:53:00Z,1640.3498753
2017-05-13T02:54:00Z,1639.5165221
2017-05-13T02:55:00Z,1640.373622
2017-05-13T02:56:00Z,1639.9169379
2017-05-13T02:57:00Z,1636.3385436
2017-05-13T02:58:00Z,1630.1602833
2017-05-13T02:59:00Z,1630.1877438
2017-05-13T03:00:00Z,1629.5635394
2017-05-13T03:01:00Z,1625.6488516
2017-05-13T03:02:00Z,1625.0347101
2017-05-13T03:03:00Z,1628.3954465
2017-05-13T03:04:00Z,1635.066352
2017-05-13T03:05:00Z,1633.5014718
2017-05-13T03:06:00Z,1634.6207426
2017-05-13T03:07:00Z,1636.0127753
2017-05-13T03:08:00Z,1634.4137406
2017-05-13T03:09:00Z,1637.7
2017-05-13T03:10:00Z,1644.3269561
2017-05-13T03:11:00Z,1644.3269561
2017-05-13T03:12:00Z,1646.6959181
2017-05-13T03:13:00Z,1651.2311626
2017-05-13T03:14:00Z,1652.1616913
2017-05-13T03:15:00Z,1648.4495228
2017-05-13T03:16:00Z,1654.7857231
2017-05-13T03:17:00Z,1654.3505944
2017-05-13T03:18:00Z,1650.0038434
2017-05-13T03:19:00Z,1652.8328258
2017-05-13T03:20:00Z,1649.9881056
2017-05-13T03:21:00Z,1647.8208231
2017-05-13T03:22:00Z,1650.9682605
2017-05-13T03:23:00Z,1650.9949324
2017-05-13T03:24:00Z,1651
2017-05-13T03:25:00Z,1650.99
2017-05-13T03:26:00Z,1647.7692136
2017-05-13T03:27:00Z,1649.0070123
2017-05-13T03:28:00Z,1647.6317116
2017-05-13T03:29:00Z,1646.2643815
2017-05-13T03:30:00Z,1645.4265067
2017-05-13T03:31:00Z,1644.88
2017-05-13T03:32:00Z,1646.7382934
2017-05-13T03:33:00Z,1648.308727
2017-05-13T03:34:00Z,1649.61
2017-05-13T03:35:00Z,1649.7397273
2017-05-13T03:36:00Z,1648.909165
2017-05-13T03:37:00Z,1647.2479952
2017-05-13T03:38:00Z,1650.52
2017-05-13T03:39:00Z,1650.46
2017-05-13T03:40:00Z,1650.46
2017-05-13T03:41:00Z,1645.0171127
2017-05-13T03:42:00Z,1640.2965936
2017-05-13T03:43:00Z,1640.42
2017-05-13T03:44:00Z,1637.998177
2017-05-13T03:45:00Z,1637.998177
2017-05-13T03:46:00Z,1637.6390151
2017-05-13T03:47:00Z,1639.930002
2017-05-13T03:48:00Z,1640.1708955
2017-05-13T03:49:00Z,1642.5134164
2017-05-13T03:50:00Z,1648.8385243
2017-05-13T03:51:00Z,1646.508496
2017-05-13T03:52:00Z,1641.0819346
2017-05-13T03:53:00Z,1640.4494932
2017-05-13T03:54:00Z,1637.3586393
2017-05-13T03:55:00Z,1636
2017-05-13T03:56:00Z,1636.0321631
2017-05-13T03:57:00Z,1636.9402236
2017-05-13T03:58:00Z,1637.5866971
2017-05-13T03:59:00Z,1642.22
2017-05-13T04:00:00Z,1643.74
2017-05-13T04:01:00Z,1649.1173332
2017-05-13T04:02:00Z,1648.26625
2017-05-13T04:03:00Z,1643.8764111
2017-05-13T04:04:00Z,1647.615
2017-05-13T04:05:00Z,1639.59
2017-05-13T04:06:00Z,1640.1870011
2017-05-13T04:07:00Z,1640.9232083
2017-05-13T04:08:00Z,1640.9958491
2017-05-13T04:09:00Z,1637.7511416
2017-05-13T04:10:00Z,1637.3800542
2017-05-13T04:11:00Z,1631.2593187
2017-05-13T04:12:00Z,1629.9482103
2017-05-13T04:13:00Z,1630.0657697
2017-05-13T04:14:00Z,1630.4542815
2017-05-13T04:15:00Z,1632.3618622
2017-05-13T04:16:00Z,1645.4948157
2017-05-13T04:17:00Z,1648.9372529
2017-05-13T04:18:00Z,1649.7358934
2017-05-13T04:19:00Z,1656.3248753
2017-05-13T04:20:00Z,1657.0081943
2017-05-13T04:21:00Z,1660.0340168
2017-05-13T04:22:00Z,1660.9369973
2017-05-13T04:23:00Z,1661.8516077
2017-05-13T04:24:00Z,1663.6157911
2017-05-13T04:25:00Z,1657
2017-05-13T04:26:00Z,1659.9166814
2017-05-13T04:27:00Z,1661
2017-05-13T04:28:00Z,1660.5177032
2017-05-13T04:29:00Z,1660.6295419
2017-05-13T04:30:00Z,1660.99
2017-05-13T04:31:00Z,1656.7353507
2017-05-13T04:32:00Z,1651.222471
2017-05-13T04:33:00Z,1650.2466959
2017-05-13T04:34:00Z,1657.4300994
2017-05-13T04:35:00Z,1660.1855262
2017-05-13T04:36:00Z,1665.5885074
2017-05-13T04:37:00Z,1661
2017-05-13T04:38:00Z,1661.55
2017-05-13T04:39:00Z,1661.5084251
2017-05-13T04:40:00Z,1665.9667055
2017-05-13T04:41:00Z,1666.672653
2017-05-13T04:42:00Z,1659.8289414
2017-05-13T04:43:00Z,1659.87
2017-05-13T04:44:00Z,1659.87
2017-05-13T04:45:00Z,1666.1886258
2017-05-13T04:46:00Z,1662.3
2017-05-13T04:47:00Z,1663.3485389
2017-05-13T04:48:00Z,1659.6540605
2017-05-13T04:49:00Z,1657.836645
2017-05-13T04:50:00Z,1655.09
2017-05-13T04:51:00Z,1660.4229469
2017-05-13T04:52:00Z,1667.9842592
2017-05-13T04:53:00Z,1659.0469198
2017-05-13T04:54:00Z,1659.0469198
2017-05-13T04:55:00Z,1661.82
2017-05-13T04:56:00Z,1663.3088147
2017-05-13T04:57:00Z,1663.3
2017-05-13T04:58:00Z,1660.7269906
2017-05-13T04:59:00Z,1663.3
2017-05-13T05:00:00Z,1660.0124732
2017-05-13T05:01:00Z,1660.33
2017-05-13T05:02:00Z,1659.8436206
2017-05-13T05:03:00Z,1660.7926568
2017-05-13T05:04:00Z,1659.8639208
2017-05-13T05:05:00Z,1659.7426651
2017-05-13T05:06:00Z,1659.3133375
2017-05-13T05:07:00Z,1663.226264
2017-05-13T05:08:00Z,1663.98
2017-05-13T05:09:00Z,1663
2017-05-13T05:10:00Z,1661.288446
2017-05-13T05:11:00Z,1664.3253621
2017-05-13T05:12:00Z,1664.9222246
2017-05-13T05:13:00Z,1666.4270431
2017-05-13T05:14:00Z,1666.4270431
2017-05-13T05:15:00Z,1669
2017-05-13T05:16:00Z,1669
2017-05-13T05:17:00Z,1669.3859495
2017-05-13T05:18:00Z,1664.4129966
2017-05-13T05:19:00Z,1668.9542171
2017-05-13T05:20:00Z,1670.0888846
2017-05-13T05:21:00Z,1671.9819725
2017-05-13T05:22:00Z,1674.9721133
2017-05-13T05:23:00Z,1676.6357533
2017-05-13T05:24:00Z,1678.5983355
2017-05-13T05:25:00Z,1678.8099812
2017-05-13T05:26:00Z,1679.6376728
2017-05-13T05:27:00Z,1681.1426545
2017-05-13T05:28:00Z,1680.81
2017-05-13T05:29:00Z,1685.1501727
2017-05-13T05:30:00Z,1685.5311146
2017-05-13T05:31:00Z,1690.0038059
2017-05-13T05:32:00Z,1691.6643108
2017-05-13T05:33:00Z,1692.8461312
2017-05-13T05:34:00Z,1702.3450775
2017-05-13T05:35:00Z,1704.2671262
2017-05-13T05:36:00Z,1709.5649227
2017-05-13T05:37:00Z,1711.0956285
2017-05-13T05:38:00Z,1710.4005874
2017-05-13T05:39:00Z,1710.0487248
2017-05-13T05:40:00Z,1707.5015636
2017-05-13T05:41:00Z,1701.2911382
2017-05-13T05:42:00Z,1700.3575126
2017-05-13T05:43:00Z,1704.7676216
2017-05-13T05:44:00Z,1701.8560708
2017-05-13T05:45:00Z,1693.3320818
2017-05-13T05:46:00Z,1699.82
2017-05-13T05:47:00Z,1693.9100941
2017-05-13T05:48:00Z,1693.9100941
2017-05-13T05:49:00Z,1701.58
2017-05-13T05:50:00Z,1702.2
2017-05-13T05:51:00Z,1699.8957428
2017-05-13T05:52:00Z,1700
2017-05-13T05:53:00Z,1700
2017-05-13T05:54:00Z,1705.27
2017-05-13T05:55:00Z,1700.65
2017-05-13T05:56:00Z,1705.27
2017-05-13T05:57:00Z,1705.27
2017-05-13T05:58:00Z,1707.4753474
2017-05-13T05:59:00Z,1707.8732022
2017-05-13T06:00:00Z,1709.3
2017-05-13T06:01:00Z,1709.3
2017-05-13T06:02:00Z,1708.4426363
2017-05-13T06:03:00Z,1713.2841793
2017-05-13T06:04:00Z,1711.2486699
2017-05-13T06:05:00Z,1711.2486699
2017-05-13T06:06:00Z,1711.2486699
2017-05-13T06:07:00Z,1711.9910961
2017-05-13T06:08:00Z,1709.55
2017-05-13T06:09:00Z,1709.300575
2017-05-13T06:10:00Z,1710.8326977
2017-05-13T06:11:00Z,1710.99
2017-05-13T06:12:00Z,1708.77
2017-05-13T06:13:00Z,1708
2017-05-13T06:14:00Z,1708
2017-05-13T06:15:00Z,1705.3908473
2017-05-13T06:16:00Z,1705.27
2017-05-13T06:17:00Z,1703.9408245
2017-05-13T06:18:00Z,1702.52
2017-05-13T06:19:00Z,1699.6249148
2017-05-13T06:20:00Z,1698.9707788
2017-05-13T06:21:00Z,1693.5292031
2017-05-13T06:22:00Z,1689.35
2017-05-13T06:23:00Z,1688.7604438
2017-05-13T06:24:00Z,1685.3748595
2017-05-13T06:25:00Z,1684.1292904
2017-05-13T06:26:00Z,1682.6333333
2017-05-13T06:27:00Z,1684.0776059
2017-05-13T06:28:00Z,1685.7771597
2017-05-13T06:29:00Z,1693.12
2017-05-13T06:30:00Z,1686.5272077
2017-05-13T06:31:00Z,1687.3317503
2017-05-13T06:32:00Z,1687.3317503
2017-05-13T06:33:00Z,1684.5680366
2017-05-13T06:34:00Z,1679.0365433
2017-05-13T06:35:00Z,1678
2017-05-13T06:36:00Z,1675.803118
2017-05-13T06:37:00Z,1677.188181
2017-05-13T06:38:00Z,1677.420376
2017-05-13T06:39:00Z,1677.420376
2017-05-13T06:40:00Z,1678.6051187
2017-05-13T06:41:00Z,1680.0124653
2017-05-13T06:42:00Z,1686.8858029
2017-05-13T06:43:00Z,1685.5743056
2017-05-13T06:44:00Z,1694.0866366
2017-05-13T06:45:00Z,1692.3499179
2017-05-13T06:46:00Z,1688.48
2017-05-13T06:47:00Z,1688.4013031
2017-05-13T06:48:00Z,1687.4990412
2017-05-13T06:49:00Z,1684.01
2017-05-13T06:50:00Z,1686.761889
2017-05-13T06:51:00Z,1685.3054248
2017-05-13T06:52:00Z,1679.1319657
2017-05-13T06:53:00Z,1679.09
2017-05-13T06:54:00Z,1685.2
2017-05-13T06:55:00Z,1685.2
2017-05-13T06:56:00Z,1689.9143348
2017-05-13T06:57:00Z,1684.7321095
2017-05-13T06:58:00Z,1684.7321095
2017-05-13T06:59:00Z,1687.7
2017-05-13T07:00:00Z,1682.3228554
2017-05-13T07:01:00Z,1679.4163866
2017-05-13T07:02:00Z,1684.5855603
2017-05-13T07:03:00Z,1685.00891
2017-05-13T07:04:00Z,1686.51
2017-05-13T07:05:00Z,1680.2440214
2017-05-13T07:06:00Z,1680.2440214
2017-05-13T07:07:00Z,1680.4738284
2017-05-13T07:08:00Z,1684.54
2017-05-13T07:09:00Z,1682.991179
2017-05-13T07:10:00Z,1688.4071955
2017-05-13T07:11:00Z,1685.0455762
2017-05-13T07:12:00Z,1684.1949905
2017-05-13T07:13:00Z,1683.6542753
2017-05-13T07:14:00Z,1683.2391391
2017-05-13T07:15:00Z,1682.9028964
2017-05-13T07:16:00Z,1680.2055039
2017-05-13T07:17:00Z,1679.7588577
2017-05-13T07:18:00Z,1683.9121523
2017-05-13T07:19:00Z,1685.3956666
2017-05-13T07:20:00Z,1685.58
2017-05-13T07:21:00Z,1679.115
2017-05-13T07:22:00Z,1679.16
2017-05-13T07:23:00Z,1678.0308383
2017-05-13T07:24:00Z,1679.1076523
2017-05-13T07:25:00Z,1678.0083089
2017-05-13T07:26:00Z,1678.0048979
2017-05-13T07:27:00Z,1675.2136062
2017-05-13T07:28:00Z,1672.1522824
2017-05-13T07:29:00Z,1669.7662288
2017-05-13T07:30:00Z,1670.0021597
2017-05-13T07:31:00Z,1670.6399082
2017-05-13T07:32:00Z,1671.9696537
2017-05-13T07:33:00Z,1669.6515157
2017-05-13T07:34:00Z,1671.9915254
2017-05-13T07:35:00Z,1671.9941938
2017-05-13T07:36:00Z,1672
2017-05-13T07:37:00Z,1674.3594302
2017-05-13T07:38:00Z,1674.8456424
2017-05-13T07:39:00Z,1674
2017-05-13T07:40:00Z,1672.3299459
2017-05-13T07:41:00Z,1672.3299459
2017-05-13T07:42:00Z,1674
2017-05-13T07:43:00Z,1675
2017-05-13T07:44:00Z,1675.0304635
2017-05-13T07:45:00Z,1675.0304635
2017-05-13T07:46:00Z,1676.9941176
2017-05-13T07:47:00Z,1679.8714166
2017-05-13T07:48:00Z,1680
2017-05-13T07:49:00Z,1680
2017-05-13T07:50:00Z,1679.9974912
2017-05-13T07:51:00Z,1680
2017-05-13T07:52:00Z,1678.929901
2017-05-13T07:53:00Z,1679.9488381
2017-05-13T07:54:00Z,1679.9488381
2017-05-13T07:55:00Z,1678.92
2017-05-13T07:56:00Z,1678.91
2017-05-13T07:57:00Z,1678.92
2017-05-13T07:58:00Z,1678.92
2017-05-13T07:59:00Z,1678.92
2017-05-13T08:00:00Z,1677.7292748
2017-05-13T08:01:00Z,1677.8385606
2017-05-13T08:02:00Z,1676.55
2017-05-13T08:03:00Z,1676.556583
2017-05-13T08:04:00Z,1675.5174264
2017-05-13T08:05:00Z,1675.08
2017-05-13T08:06:00Z,1675.9384742
2017-05-13T08:07:00Z,1672.61
2017-05-13T08:08:00Z,1673.8109869
2017-05-13T08:09:00Z,1677.1469185
2017-05-13T08:10:00Z,1677.0698732
2017-05-13T08:11:00Z,1678.92
2017-05-13T08:12:00Z,1678.7556721
2017-05-13T08:13:00Z,1677.9914118
2017-05-13T08:14:00Z,1676.6846481
2017-05-13T08:15:00Z,1679.1791513
2017-05-13T08:16:00Z,1676.7272375
2017-05-13T08:17:00Z,1679.871981
2017-05-13T08:18:00Z,1679.2472631
2017-05-13T08:19:00Z,1676.822489
2017-05-13T08:20:00Z,1675.3688092
2017-05-13T08:21:00Z,1675.1005395
2017-05-13T08:22:00Z,1679.5644491
2017-05-13T08:23:00Z,1679.7804114
2017-05-13T08:24:00Z,1676.2669119
2017-05-13T08:25:00Z,1676.9590651
2017-05-13T08:26:00Z,1679.99
2017-05-13T08:27:00Z,1677.4048111
2017-05-13T08:28:00Z,1678.6148042
2017-05-13T08:29:00Z,1681.1453965
2017-05-13T08:30:00Z,1686.0153736
2017-05-13T08:31:00Z,1690.1307392
2017-05-13T08:32:00Z,1692.279411
2017-05-13T08:33:00Z,1690.1026156
2017-05-13T08:34:00Z,1689.0847071
2017-05-13T08:35:00Z,1690.9358418
2017-05-13T08:36:00Z,1691.55
2017-05-13T08:37:00Z,1689.31
2017-05-13T08:38:00Z,1689.31
2017-05-13T08:39:00Z,1690.9728889
2017-05-13T08:40:00Z,1694.1563361
2017-05-13T08:41:00Z,1701.273637
2017-05-13T08:42:00Z,1703.769034
2017-05-13T08:43:00Z,1702.5265138
2017-05-13T08:44:00Z,1698.8280878
2017-05-13T08:45:00Z,1698.4
2017-05-13T08:46:00Z,1698.6043109
2017-05-13T08:47:00Z,1699.5169121
2017-05-13T08:48:00Z,1702.6509595
2017-05-13T08:49:00Z,1704.4657961
2017-05-13T08:50:00Z,1707.0021036
2017-05-13T08:51:00Z,1708.1373347
2017-05-13T08:52:00Z,1706.313171
2017-05-13T08:53:00Z,1706.5523056
2017-05-13T08:54:00Z,1706.56
2017-05-13T08:55:00Z,1706.5550825
2017-05-13T08:56:00Z,1706.5359954
2017-05-13T08:57:00Z,1704.3439908
2017-05-13T08:58:00Z,1702.9149976
2017-05-13T08:59:00Z,1701.923327
2017-05-13T09:00:00Z,1704.4747909
2017-05-13T09:01:00Z,1705.7886949
2017-05-13T09:02:00Z,1701.2942882
2017-05-13T09:03:00Z,1703.0514254
2017-05-13T09:04:00Z,1704.6143953
2017-05-13T09:05:00Z,1704.6143953
2017-05-13T09:06:00Z,1706.06
2017-05-13T09:07:00Z,1704.2151869
2017-05-13T09:08:00Z,1703.82
2017-05-13T09:09:00Z,1706.05
2017-05-13T09:10:00Z,1706.5152864
2017-05-13T09:11:00Z,1706.9792515
2017-05-13T09:12:00Z,1707.1723842
2017-05-13T09:13:00Z,1707.1723842
2017-05-13T09:14:00Z,1707.5
2017-05-13T09:15:00Z,1707.6100926
2017-05-13T09:16:00Z,1707.6554733
2017-05-13T09:17:00Z,1708.8555671
2017-05-13T09:18:00Z,1707.1793478
2017-05-13T09:19:00Z,1705.7036889
2017-05-13T09:20:00Z,1704.9437897
2017-05-13T09:21:00Z,1706.4608695
2017-05-13T09:22:00Z,1706.4608695
2017-05-13T09:23:00Z,1706.64
2017-05-13T09:24:00Z,1706.6389742
2017-05-13T09:25:00Z,1706.6389742
2017-05-13T09:26:00Z,1706.4523848
2017-05-13T09:27:00Z,1706.5935191
2017-05-13T09:28:00Z,1704.31
2017-05-13T09:29:00Z,1705.1535321
2017-05-13T09:30:00Z,1706.3844337
2017-05-13T09:31:00Z,1707
2017-05-13T09:32:00Z,1707.9058924
2017-05-13T09:33:00Z,1708.3381174
2017-05-13T09:34:00Z,1705.8766117
2017-05-13T09:35:00Z,1707.96
2017-05-13T09:36:00Z,1708.81
2017-05-13T09:37:00Z,1708.81
2017-05-13T09:38:00Z,1708.5920362
2017-05-13T09:39:00Z,1708.99
2017-05-13T09:40:00Z,1708.99
2017-05-13T09:41:00Z,1708.99
2017-05-13T09:42:00Z,1708.99
2017-05-13T09:43:00Z,1708.99
2017-05-13T09:44:00Z,1708.99
2017-05-13T09:45:00Z,1708.99
2017-05-13T09:46:00Z,1708.99
2017-05-13T09:47:00Z,1709.307713
2017-05-13T09:48:00Z,1711.7092361
2017-05-13T09:49:00Z,1711.9935618
2017-05-13T09:50:00Z,1711.8082579
2017-05-13T09:51:00Z,1712.6095901
2017-05-13T09:52:00Z,1713.1608942
2017-05-13T09:53:00Z,1709.3359765
2017-05-13T09:54:00Z,1710.2211709
2017-05-13T09:55:00Z,1709.1509662
2017-05-13T09:56:00Z,1710.3973441
2017-05-13T09:57:00Z,1711.6544846
2017-05-13T09:58:00Z,1712.0438179
2017-05-13T09:59:00Z,1709.1780037
2017-05-13T10:00:00Z,1710.4036232
2017-05-13T10:01:00Z,1709.7632952
2017-05-13T10:02:00Z,1710.53
2017-05-13T10:03:00Z,1709.02
2017-05-13T10:04:00Z,1711.677754
2017-05-13T10:05:00Z,1710.1081733
2017-05-13T10:06:00Z,1709.7383201
2017-05-13T10:07:00Z,1709.2943766
2017-05-13T10:08:00Z,1710.5638211
2017-05-13T10:09:00Z,1707.4419412
2017-05-13T10:10:00Z,1710.0533656
2017-05-13T10:11:00Z,1707.1646949
2017-05-13T10:12:00Z,1712.5731022
2017-05-13T10:13:00Z,1706.1834952
2017-05-13T10:14:00Z,1709.8786443
2017-05-13T10:15:00Z,1712.4617259
2017-05-13T10:16:00Z,1708.1689646
2017-05-13T10:17:00Z,1709.0152284
2017-05-13T10:18:00Z,1709.6364516
2017-05-13T10:19:00Z,1709.6004416
2017-05-13T10:20:00Z,1709.9373381
2017-05-13T10:21:00Z,1707.3950047
2017-05-13T10:22:00Z,1708.5639842
2017-05-13T10:23:00Z,1709.6776505
2017-05-13T10:24:00Z,1708.2727374
2017-05-13T10:25:00Z,1706.4648237
2017-05-13T10:26:00Z,1706.4648237
2017-05-13T10:27:00Z,1706.85
2017-05-13T10:28:00Z,1707.8145431
2017-05-13T10:29:00Z,1707.1616752
2017-05-13T10:30:00Z,1709.5778182
2017-05-13T10:31:00Z,1712.8301056
2017-05-13T10:32:00Z,1714.5105978
2017-05-13T10:33:00Z,1714.8205174
2017-05-13T10:34:00Z,1713.996072
2017-05-13T10:35:00Z,1714.6001098
2017-05-13T10:36:00Z,1715
2017-05-13T10:37:00Z,1712.4263534
2017-05-13T10:38:00Z,1715
2017-05-13T10:39:00Z,1715
2017-05-13T10:40:00Z,1715
2017-05-13T10:41:00Z,1715
2017-05-13T10:42:00Z,1714.9970891
2017-05-13T10:43:00Z,1714.2297594
2017-05-13T10:44:00Z,1715
2017-05-13T10:45:00Z,1715
2017-05-13T10:46:00Z,1718.8564538
2017-05-13T10:47:00Z,1727.2012684
2017-05-13T10:48:00Z,1728.6177508
2017-05-13T10:49:00Z,1726.75
2017-05-13T10:50:00Z,1726.10019
2017-05-13T10:51:00Z,1721.6635158
2017-05-13T10:52:00Z,1721.23
2017-05-13T10:53:00Z,1725.130757
2017-05-13T10:54:00Z,1725.130757
2017-05-13T10:55:00Z,1725.6097948
2017-05-13T10:56:00Z,1724.8801228
2017-05-13T10:57:00Z,1726.7020622
2017-05-13T10:58:00Z,1726.7020622
2017-05-13T10:59:00Z,1734.6083331
2017-05-13T11:00:00Z,1735.6500945
2017-05-13T11:01:00Z,1736.1142572
2017-05-13T11:02:00Z,1742.6193294
2017-05-13T11:03:00Z,1743.7459775
2017-05-13T11:04:00Z,1744.8343281
2017-05-13T11:05:00Z,1745.7188637
2017-05-13T11:06:00Z,1742.4007912
2017-05-13T11:07:00Z,1744.2052938
2017-05-13T11:08:00Z,1746.2933481
2017-05-13T11:09:00Z,1739.2561794
2017-05-13T11:10:00Z,1741.9134179
2017-05-13T11:11:00Z,1741.9549258
2017-05-13T11:12:00Z,1741.16
2017-05-13T11:13:00Z,1738.9317983
2017-05-13T11:14:00Z,1735.1097144
2017-05-13T11:15:00Z,1737.25
2017-05-13T11:16:00Z,1737.25
2017-05-13T11:17:00Z,1739.9303709
2017-05-13T11:18:00Z,1741.0658037
2017-05-13T11:19:00Z,1737.4412783
2017-05-13T11:20:00Z,1735.1777156
2017-05-13T11:21:00Z,1736.3399595
2017-05-13T11:22:00Z,1734.6902933
2017-05-13T11:23:00Z,1735.319847
2017-05-13T11:24:00Z,1735.6156516
2017-05-13T11:25:00Z,1735.6156516
2017-05-13T11:26:00Z,1734.757619
2017-05-13T11:27:00Z,1734.523316
2017-05-13T11:28:00Z,1734.523316
2017-05-13T11:29:00Z,1730.81
2017-05-13T11:30:00Z,1730.0102688
2017-05-13T11:31:00Z,1728.74
2017-05-13T11:32:00Z,1728.5548491
2017-05-13T11:33:00Z,1728.51
2017-05-13T11:34:00Z,1730
2017-05-13T11:35:00Z,1735.8239353
2017-05-13T11:36:00Z,1737
2017-05-13T11:37:00Z,1736.836376
2017-05-13T11:38:00Z,1737.6030785
2017-05-13T11:39:00Z,1737.72386
2017-05-13T11:40:00Z,1738.7345864
2017-05-13T11:41:00Z,1735.8088322
2017-05-13T11:42:00Z,1735.1364977
2017-05-13T11:43:00Z,1737.9736793
2017-05-13T11:44:00Z,1735.0042371
2017-05-13T11:45:00Z,1735.5451672
2017-05-13T11:46:00Z,1733.3546303
2017-05-13T11:47:00Z,1734.99
2017-05-13T11:48:00Z,1734.99
2017-05-13T11:49:00Z,1731.0051671
2017-05-13T11:50:00Z,1734.3687849
2017-05-13T11:51:00Z,1731.0488658
2017-05-13T11:52:00Z,1734.71
2017-05-13T11:53:00Z,1731.0918211
2017-05-13T11:54:00Z,1730.5423324
2017-05-13T11:55:00Z,1730.5423324
2017-05-13T11:56:00Z,1730.5423324
2017-05-13T11:57:00Z,1730.5423324
2017-05-13T11:58:00Z,1730.74
2017-05-13T11:59:00Z,1731.96
2017-05-13T12:00:00Z,1730.601548
2017-05-13T12:01:00Z,1734.9450386
2017-05-13T12:02:00Z,1734.9892143
2017-05-13T12:03:00Z,1735.3239873
2017-05-13T12:04:00Z,1735.3239873
2017-05-13T12:05:00Z,1738
2017-05-13T12:06:00Z,1737.9992407
2017-05-13T12:07:00Z,1737.9939195
2017-05-13T12:08:00Z,1736.7754421
2017-05-13T12:09:00Z,1735
2017-05-13T12:10:00Z,1735
2017-05-13T12:11:00Z,1735.6085424
2017-05-13T12:12:00Z,1738.0417523
2017-05-13T12:13:00Z,1738.5914985
2017-05-13T12:14:00Z,1738.5914985
2017-05-13T12:15:00Z,1738.4495798
2017-05-13T12:16:00Z,1738.46
2017-05-13T12:17:00Z,1737.5526692
2017-05-13T12:18:00Z,1732.51
2017-05-13T12:19:00Z,1733.1973942
2017-05-13T12:20:00Z,1733.4448042
2017-05-13T12:21:00Z,1736.6970124
2017-05-13T12:22:00Z,1731.2941858
2017-05-13T12:23:00Z,1738.1635038
2017-05-13T12:24:00Z,1738.1635038
2017-05-13T12:25:00Z,1738.8242687
2017-05-13T12:26:00Z,1738.99
2017-05-13T12:27:00Z,1736.8144741
2017-05-13T12:28:00Z,1739.6839034
2017-05-13T12:29:00Z,1739.99
2017-05-13T12:30:00Z,1739.9271294
2017-05-13T12:31:00Z,1738.721201
2017-05-13T12:32:00Z,1740
2017-05-13T12:33:00Z,1740
2017-05-13T12:34:00Z,1739.5434407
2017-05-13T12:35:00Z,1736
2017-05-13T12:36:00Z,1735.5734403
2017-05-13T12:37:00Z,1738.1060629
2017-05-13T12:38:00Z,1740
2017-05-13T12:39:00Z,1740
2017-05-13T12:40:00Z,1743.0097686
2017-05-13T12:41:00Z,1743.8968535
2017-05-13T12:42:00Z,1738.8813509
2017-05-13T12:43:00Z,1743.5760635
2017-05-13T12:44:00Z,1742.9110946
2017-05-13T12:45:00Z,1743
2017-05-13T12:46:00Z,1740.5
2017-05-13T12:47:00Z,1740.5
2017-05-13T12:48:00Z,1742.9416655
2017-05-13T12:49:00Z,1741.3946603
2017-05-13T12:50:00Z,1739.0249861
2017-05-13T12:51:00Z,1738.4689346
2017-05-13T12:52:00Z,1739.0748795
2017-05-13T12:53:00Z,1739.32
2017-05-13T12:54:00Z,1735.1985659
2017-05-13T12:55:00Z,1732.0584386
2017-05-13T12:56:00Z,1726.6961276
2017-05-13T12:57:00Z,1727.1078787
2017-05-13T12:58:00Z,1727.2009632
2017-05-13T12:59:00Z,1726.7060212
2017-05-13T13:00:00Z,1726.29
2017-05-13T13:01:00Z,1730.6135037
2017-05-13T13:02:00Z,1728.6368905
2017-05-13T13:03:00Z,1723.7230505
2017-05-13T13:04:00Z,1727.7245892
2017-05-13T13:05:00Z,1726.1602836
2017-05-13T13:06:00Z,1727.68
2017-05-13T13:07:00Z,1723.6529495
2017-05-13T13:08:00Z,1722.2067384
2017-05-13T13:09:00Z,1720.0330149
2017-05-13T13:10:00Z,1724.1900399
2017-05-13T13:11:00Z,1725.7402331
2017-05-13T13:12:00Z,1728.871654
2017-05-13T13:13:00Z,1728.55
2017-05-13T13:14:00Z,1729.6665189
2017-05-13T13:15:00Z,1729.99
2017-05-13T13:16:00Z,1725.0774727
2017-05-13T13:17:00Z,1724.6986958
2017-05-13T13:18:00Z,1724.3298139
2017-05-13T13:19:00Z,1721.2024641
2017-05-13T13:20:00Z,1723.8847924
2017-05-13T13:21:00Z,1722.5591296
2017-05-13T13:22:00Z,1724.0068812
2017-05-13T13:23:00Z,1723.684078
2017-05-13T13:24:00Z,1725.1072781
2017-05-13T13:25:00Z,1722.853904
2017-05-13T13:26:00Z,1728.0030954
2017-05-13T13:27:00Z,1727.99
2017-05-13T13:28:00Z,1727.99
2017-05-13T13:29:00Z,1726.99
2017-05-13T13:30:00Z,1726.99
2017-05-13T13:31:00Z,1726.9949394
2017-05-13T13:32:00Z,1726.0914604
2017-05-13T13:33:00Z,1723.9673912
2017-05-13T13:34:00Z,1724.9527541
2017-05-13T13:35:00Z,1726
2017-05-13T13:36:00Z,1725.1349079
2017-05-13T13:37:00Z,1726
2017-05-13T13:38:00Z,1725.7312306
2017-05-13T13:39:00Z,1725.4234888
2017-05-13T13:40:00Z,1722.976462
2017-05-13T13:41:00Z,1722.7833436
2017-05-13T13:42:00Z,1725.9914762
2017-05-13T13:43:00Z,1725.956383
2017-05-13T13:44:00Z,1726
2017-05-13T13:45:00Z,1726
2017-05-13T13:46:00Z,1726
2017-05-13T13:47:00Z,1725.2110082
2017-05-13T13:48:00Z,1725.18
2017-05-13T13:49:00Z,1725.199364
2017-05-13T13:50:00Z,1726
2017-05-13T13:51:00Z,1723.64
2017-05-13T13:52:00Z,1726
2017-05-13T13:53:00Z,1723.5357443
2017-05-13T13:54:00Z,1725.8755871
2017-05-13T13:55:00Z,1725.9817329
2017-05-13T13:56:00Z,1725.8487237
2017-05-13T13:57:00Z,1725.8487237
2017-05-13T13:58:00Z,1725.98
2017-05-13T13:59:00Z,1725.98
2017-05-13T14:00:00Z,1725.98
2017-05-13T14:01:00Z,1725.98
2017-05-13T14:02:00Z,1725
2017-05-13T14:03:00Z,1725
2017-05-13T14:04:00Z,1725
2017-05-13T14:05:00Z,1723.0619498
2017-05-13T14:06:00Z,1724.99
2017-05-13T14:07:00Z,1723.9483279
2017-05-13T14:08:00Z,1718.8843595
2017-05-13T14:09:00Z,1717.9400429
2017-05-13T14:10:00Z,1721.6284947
2017-05-13T14:11:00Z,1723.9317231
2017-05-13T14:12:00Z,1720
2017-05-13T14:13:00Z,1720
2017-05-13T14:14:00Z,1720.3610623
2017-05-13T14:15:00Z,1720
2017-05-13T14:16:00Z,1717.95
2017-05-13T14:17:00Z,1721.3723186
2017-05-13T14:18:00Z,1721.4
2017-05-13T14:19:00Z,1717.6863809
2017-05-13T14:20:00Z,1715.6898558
2017-05-13T14:21:00Z,1717.6494918
2017-05-13T14:22:00Z,1718.0782451
2017-05-13T14:23:00Z,1716.13
2017-05-13T14:24:00Z,1716.03
2017-05-13T14:25:00Z,1715.6639083
2017-05-13T14:26:00Z,1714.0262396
2017-05-13T14:27:00Z,1711.235961
2017-05-13T14:28:00Z,1702.0260195
2017-05-13T14:29:00Z,1695.7864626
2017-05-13T14:30:00Z,1694.9265792
2017-05-13T14:31:00Z,1691.0590961
2017-05-13T14:32:00Z,1701.1675764
2017-05-13T14:33:00Z,1700.3497122
2017-05-13T14:34:00Z,1701.3347988
2017-05-13T14:35:00Z,1705.6556966
2017-05-13T14:36:00Z,1707.9954957
2017-05-13T14:37:00Z,1708.5584878
2017-05-13T14:38:00Z,1705.05
2017-05-13T14:39:00Z,1708.1023648
2017-05-13T14:40:00Z,1708.084225
2017-05-13T14:41:00Z,1708.88618
2017-05-13T14:42:00Z,1702.0805053
2017-05-13T14:43:00Z,1702.1375036
2017-05-13T14:44:00Z,1702.1375036
2017-05-13T14:45:00Z,1700.9968293
2017-05-13T14:46:00Z,1700
2017-05-13T14:47:00Z,1697.5333779
2017-05-13T14:48:00Z,1694.7797029
2017-05-13T14:49:00Z,1689.60819
2017-05-13T14:50:00Z,1686.6295913
2017-05-13T14:51:00Z,1687.5871188
2017-05-13T14:52:00Z,1693.7674246
2017-05-13T14:53:00Z,1689.4048245
2017-05-13T14:54:00Z,1687.1945662
2017-05-13T14:55:00Z,1694.8025344
2017-05-13T14:56:00Z,1697.6876617
2017-05-13T14:57:00Z,1703.2537945
2017-05-13T14:58:00Z,1694.379255
2017-05-13T14:59:00Z,1695.9303464
2017-05-13T15:00:00Z,1702.9280629
2017-05-13T15:01:00Z,1700.0946503
2017-05-13T15:02:00Z,1697.5823819
2017-05-13T15:03:00Z,1696.2625657
2017-05-13T15:04:00Z,1693.6235023
2017-05-13T15:05:00Z,1698.5863274
2017-05-13T15:06:00Z,1694.1932108
2017-05-13T15:07:00Z,1698.7296234
2017-05-13T15:08:00Z,1701.0063138
2017-05-13T15:09:00Z,1703.9283934
2017-05-13T15:10:00Z,1702.4260408
2017-05-13T15:11:00Z,1701.1371569
2017-05-13T15:12:00Z,1702.84
2017-05-13T15:13:00Z,1704.62
2017-05-13T15:14:00Z,1704.80064
2017-05-13T15:15:00Z,1708.2530599
2017-05-13T15:16:00Z,1708.8
2017-05-13T15:17:00Z,1708.81
2017-05-13T15:18:00Z,1709.5849357
2017-05-13T15:19:00Z,1709.5849357
2017-05-13T15:20:00Z,1707.7973486
2017-05-13T15:21:00Z,1707.9887851
2017-05-13T15:22:00Z,1707.98
2017-05-13T15:23:00Z,1707.98
2017-05-13T15:24:00Z,1705.5893419
2017-05-13T15:25:00Z,1705.5893419
2017-05-13T15:26:00Z,1702.9902142
2017-05-13T15:27:00Z,1701.5519301
2017-05-13T15:28:00Z,1707.330066
2017-05-13T15:29:00Z,1707.8983183
2017-05-13T15:30:00Z,1707.9623523
2017-05-13T15:31:00Z,1708.4636316
2017-05-13T15:32:00Z,1707.4
2017-05-13T15:33:00Z,1709.9995769
2017-05-13T15:34:00Z,1712.9869241
2017-05-13T15:35:00Z,1714.3529234
2017-05-13T15:36:00Z,1715.9977151
2017-05-13T15:37:00Z,1715.9601197
2017-05-13T15:38:00Z,1715.0743919
2017-05-13T15:39:00Z,1715.0743919
2017-05-13T15:40:00Z,1715.0743919
2017-05-13T15:41:00Z,1715.0853367
2017-05-13T15:42:00Z,1715.6418772
2017-05-13T15:43:00Z,1710.2162356
2017-05-13T15:44:00Z,1714.2397405
2017-05-13T15:45:00Z,1714.2397405
2017-05-13T15:46:00Z,1713.8417353
2017-05-13T15:47:00Z,1710.0194013
2017-05-13T15:48:00Z,1712.3
2017-05-13T15:49:00Z,1713.4301909
2017-05-13T15:50:00Z,1707.02
2017-05-13T15:51:00Z,1707.02
2017-05-13T15:52:00Z,1707.5
2017-05-13T15:53:00Z,1711.1851796
2017-05-13T15:54:00Z,1711.6295129
2017-05-13T15:55:00Z,1710.71
2017-05-13T15:56:00Z,1714.7819472
2017-05-13T15:57:00Z,1712.8271497
2017-05-13T15:58:00Z,1712.8271497
2017-05-13T15:59:00Z,1709.589057
2017-05-13T16:00:00Z,1707.52
2017-05-13T16:01:00Z,1709.47
2017-05-13T16:02:00Z,1707.5395267
2017-05-13T16:03:00Z,1705.077177
2017-05-13T16:04:00Z,1705
2017-05-13T16:05:00Z,1705.005533
2017-05-13T16:06:00Z,1702.3016171
2017-05-13T16:07:00Z,1702.0643093
2017-05-13T16:08:00Z,1700.1832034
2017-05-13T16:09:00Z,1702
2017-05-13T16:10:00Z,1702
2017-05-13T16:11:00Z,1701.9836968
2017-05-13T16:12:00Z,1706.4974003
2017-05-13T16:13:00Z,1706.4974003
2017-05-13T16:14:00Z,1706.9445593
2017-05-13T16:15:00Z,1706.9445593
2017-05-13T16:16:00Z,1709.99
2017-05-13T16:17:00Z,1708.9836938
2017-05-13T16:18:00Z,1707.25
2017-05-13T16:19:00Z,1707.25
2017-05-13T16:20:00Z,1703.2479354
2017-05-13T16:21:00Z,1703.2479354
2017-05-13T16:22:00Z,1707
2017-05-13T16:23:00Z,1706.9
2017-05-13T16:24:00Z,1705.7070801
2017-05-13T16:25:00Z,1705.7070801
2017-05-13T16:26:00Z,1705.1414333
2017-05-13T16:27:00Z,1708
2017-05-13T16:28:00Z,1708
2017-05-13T16:29:00Z,1706.93
2017-05-13T16:30:00Z,1706.93
2017-05-13T16:31:00Z,1707
2017-05-13T16:32:00Z,1706.93
2017-05-13T16:33:00Z,1707
2017-05-13T16:34:00Z,1706.93
2017-05-13T16:35:00Z,1702
2017-05-13T16:36:00Z,1703.3723006
2017-05-13T16:37:00Z,1705.93131
2017-05-13T16:38:00Z,1708.5268527
2017-05-13T16:39:00Z,1711.0683249
2017-05-13T16:40:00Z,1712.3128081
2017-05-13T16:41:00Z,1713.2834988
2017-05-13T16:42:00Z,1713.0151516
2017-05-13T16:43:00Z,1713.9769231
2017-05-13T16:44:00Z,1711.1981901
2017-05-13T16:45:00Z,1712.779987
2017-05-13T16:46:00Z,1712.5555646
2017-05-13T16:47:00Z,1713.8426407
2017-05-13T16:48:00Z,1708.15
2017-05-13T16:49:00Z,1708.15
2017-05-13T16:50:00Z,1709.4808472
2017-05-13T16:51:00Z,1710.98
2017-05-13T16:52:00Z,1708
2017-05-13T16:53:00Z,1708
2017-05-13T16:54:00Z,1712.8
2017-05-13T16:55:00Z,1709.02542
2017-05-13T16:56:00Z,1714.62
2017-05-13T16:57:00Z,1714.62
2017-05-13T16:58:00Z,1715.1
2017-05-13T16:59:00Z,1715.091312
2017-05-13T17:00:00Z,1715.0704555
2017-05-13T17:01:00Z,1715.5920835
2017-05-13T17:02:00Z,1715.99
2017-05-13T17:03:00Z,1715.99
2017-05-13T17:04:00Z,1715.99
2017-05-13T17:05:00Z,1715.99
2017-05-13T17:06:00Z,1715.6906019
2017-05-13T17:07:00Z,1715.6906019
2017-05-13T17:08:00Z,1715.6906019
2017-05-13T17:09:00Z,1713.5058847
2017-05-13T17:10:00Z,1716
2017-05-13T17:11:00Z,1715.8931424
2017-05-13T17:12:00Z,1715.141012
2017-05-13T17:13:00Z,1715.141012
2017-05-13T17:14:00Z,1715.7431324
2017-05-13T17:15:00Z,1718
2017-05-13T17:16:00Z,1717.275703
2017-05-13T17:17:00Z,1717.1477501
2017-05-13T17:18:00Z,1717.5456124
2017-05-13T17:19:00Z,1717.9964733
2017-05-13T17:20:00Z,1719.8217665
2017-05-13T17:21:00Z,1720.2547637
2017-05-13T17:22:00Z,1723.98
2017-05-13T17:23:00Z,1723.9690703
2017-05-13T17:24:00Z,1723.99
2017-05-13T17:25:00Z,1721.0384044
2017-05-13T17:26:00Z,1723.0359177
2017-05-13T17:27:00Z,1723.7768129
2017-05-13T17:28:00Z,1723.6825619
2017-05-13T17:29:00Z,1723.64
2017-05-13T17:30:00Z,1725.8699214
2017-05-13T17:31:00Z,1725.3705871
2017-05-13T17:32:00Z,1727.9977622
2017-05-13T17:33:00Z,1727.9902124
2017-05-13T17:34:00Z,1729.9918385
2017-05-13T17:35:00Z,1727.99
2017-05-13T17:36:00Z,1728.8729102
2017-05-13T17:37:00Z,1728.155832
2017-05-13T17:38:00Z,1728.9987971
2017-05-13T17:39:00Z,1729.1612037
2017-05-13T17:40:00Z,1726.5409879
2017-05-13T17:41:00Z,1726.5409879
2017-05-13T17:42:00Z,1729.0859181
2017-05-13T17:43:00Z,1729.0859181
2017-05-13T17:44:00Z,1727.59
2017-05-13T17:45:00Z,1729.94
2017-05-13T17:46:00Z,1725.8093777
2017-05-13T17:47:00Z,1729.2348817
2017-05-13T17:48:00Z,1729.04
2017-05-13T17:49:00Z,1725.78
2017-05-13T17:50:00Z,1728.853827
2017-05-13T17:51:00Z,1729.9351904
2017-05-13T17:52:00Z,1733.0215104
2017-05-13T17:53:00Z,1733.99
2017-05-13T17:54:00Z,1733
2017-05-13T17:55:00Z,1733
2017-05-13T17:56:00Z,1732.8979379
2017-05-13T17:57:00Z,1732.8979379
2017-05-13T17:58:00Z,1730
2017-05-13T17:59:00Z,1729.218309
2017-05-13T18:00:00Z,1729.218309
2017-05-13T18:01:00Z,1729.218309
2017-05-13T18:02:00Z,1730
2017-05-13T18:03:00Z,1730
2017-05-13T18:04:00Z,1730
2017-05-13T18:05:00Z,1730
2017-05-13T18:06:00Z,1731.8749488
2017-05-13T18:07:00Z,1731.8749488
2017-05-13T18:08:00Z,1732
2017-05-13T18:09:00Z,1732
2017-05-13T18:10:00Z,1731.561287
2017-05-13T18:11:00Z,1732
2017-05-13T18:12:00Z,1732
2017-05-13T18:13:00Z,1731.9999836
2017-05-13T18:14:00Z,1732
2017-05-13T18:15:00Z,1732
2017-05-13T18:16:00Z,1732
2017-05-13T18:17:00Z,1732
2017-05-13T18:18:00Z,1731.99
2017-05-13T18:19:00Z,1732
2017-05-13T18:20:00Z,1732
2017-05-13T18:21:00Z,1732
2017-05-13T18:22:00Z,1732
2017-05-13T18:23:00Z,1732
2017-05-13T18:24:00Z,1732
2017-05-13T18:25:00Z,1731.99
2017-05-13T18:26:00Z,1731.99
2017-05-13T18:27:00Z,1731.99
2017-05-13T18:28:00Z,1730.3461151
2017-05-13T18:29:00Z,1728.9935688
2017-05-13T18:30:00Z,1727.8841405
2017-05-13T18:31:00Z,1730.0785814
2017-05-13T18:32:00Z,1731.7734994
2017-05-13T18:33:00Z,1726.6894566
2017-05-13T18:34:00Z,1728.73
2017-05-13T18:35:00Z,1730.5944247
2017-05-13T18:36:00Z,1731.4987405
2017-05-13T18:37:00Z,1725.8767381
2017-05-13T18:38:00Z,1725.8767381
2017-05-13T18:39:00Z,1727.6096175
2017-05-13T18:40:00Z,1727.7327714
2017-05-13T18:41:00Z,1727.7327714
2017-05-13T18:42:00Z,1725.8465415
2017-05-13T18:43:00Z,1719.5965766
2017-05-13T18:44:00Z,1725.78
2017-05-13T18:45:00Z,1727.1287448
2017-05-13T18:46:00Z,1725.78
2017-05-13T18:47:00Z,1725.78
2017-05-13T18:48:00Z,1727.0408792
2017-05-13T18:49:00Z,1726.4186658
2017-05-13T18:50:00Z,1726.6524651
2017-05-13T18:51:00Z,1722.4410725
2017-05-13T18:52:00Z,1722.4410725
2017-05-13T18:53:00Z,1722.4410725
2017-05-13T18:54:00Z,1726
2017-05-13T18:55:00Z,1726
2017-05-13T18:56:00Z,1726
2017-05-13T18:57:00Z,1725.49
2017-05-13T18:58:00Z,1725.3079718
2017-05-13T18:59:00Z,1724.1246296
2017-05-13T19:00:00Z,1724.04
2017-05-13T19:01:00Z,1724.86504
2017-05-13T19:02:00Z,1722.0219485
2017-05-13T19:03:00Z,1726.53
2017-05-13T19:04:00Z,1721.75256
2017-05-13T19:05:00Z,1720.9
2017-05-13T19:06:00Z,1722.83
2017-05-13T19:07:00Z,1722.83
2017-05-13T19:08:00Z,1720.9
2017-05-13T19:09:00Z,1721.0922948
2017-05-13T19:10:00Z,1719.7935099
2017-05-13T19:11:00Z,1720
2017-05-13T19:12:00Z,1720
2017-05-13T19:13:00Z,1720
2017-05-13T19:14:00Z,1718.5491114
2017-05-13T19:15:00Z,1720.3140284
2017-05-13T19:16:00Z,1720.6550895
2017-05-13T19:17:00Z,1720.1043127
2017-05-13T19:18:00Z,1717.94
2017-05-13T19:19:00Z,1721
2017-05-13T19:20:00Z,1721
2017-05-13T19:21:00Z,1721
2017-05-13T19:22:00Z,1720.99
2017-05-13T19:23:00Z,1717.88
2017-05-13T19:24:00Z,1720
2017-05-13T19:25:00Z,1717.88
2017-05-13T19:26:00Z,1718.0892977
2017-05-13T19:27:00Z,1718.0892977
2017-05-13T19:28:00Z,1719.8886565
2017-05-13T19:29:00Z,1719.0474116
2017-05-13T19:30:00Z,1719.0474116
2017-05-13T19:31:00Z,1719.0474116
2017-05-13T19:32:00Z,1716.81
2017-05-13T19:33:00Z,1718.0735057
2017-05-13T19:34:00Z,1719.12
2017-05-13T19:35:00Z,1719.12
2017-05-13T19:36:00Z,1719.9073243
2017-05-13T19:37:00Z,1720.8156171
2017-05-13T19:38:00Z,1721
2017-05-13T19:39:00Z,1721
2017-05-13T19:40:00Z,1718.759449
2017-05-13T19:41:00Z,1716.1276423
2017-05-13T19:42:00Z,1716.1276423
2017-05-13T19:43:00Z,1719
2017-05-13T19:44:00Z,1718.7687864
2017-05-13T19:45:00Z,1718.7687864
2017-05-13T19:46:00Z,1718.7687864
2017-05-13T19:47:00Z,1719.3824711
2017-05-13T19:48:00Z,1723.71
2017-05-13T19:49:00Z,1723.71
2017-05-13T19:50:00Z,1722.85
2017-05-13T19:51:00Z,1718.98
2017-05-13T19:52:00Z,1718.9823832
2017-05-13T19:53:00Z,1724.3355189
2017-05-13T19:54:00Z,1720.2533821
2017-05-13T19:55:00Z,1719.1746005
2017-05-13T19:56:00Z,1724.65
2017-05-13T19:57:00Z,1718.98
2017-05-13T19:58:00Z,1718.98
2017-05-13T19:59:00Z,1720.91
2017-05-13T20:00:00Z,1720.91
2017-05-13T20:01:00Z,1721.85
2017-05-13T20:02:00Z,1725
2017-05-13T20:03:00Z,1721.8434026
2017-05-13T20:04:00Z,1721.8434026
2017-05-13T20:05:00Z,1720.918228
2017-05-13T20:06:00Z,1722.6339644
2017-05-13T20:07:00Z,1723.64
2017-05-13T20:08:00Z,1722.76
2017-05-13T20:09:00Z,1725
2017-05-13T20:10:00Z,1725.3290103
2017-05-13T20:11:00Z,1723.54
2017-05-13T20:12:00Z,1729.2136758
2017-05-13T20:13:00Z,1729.6507467
2017-05-13T20:14:00Z,1726.58
2017-05-13T20:15:00Z,1726.58
2017-05-13T20:16:00Z,1726.58
2017-05-13T20:17:00Z,1726.6410571
2017-05-13T20:18:00Z,1726.6410571
2017-05-13T20:19:00Z,1726.7430167
2017-05-13T20:20:00Z,1730.2661711
2017-05-13T20:21:00Z,1731.4458551
2017-05-13T20:22:00Z,1730.45
2017-05-13T20:23:00Z,1730.45
2017-05-13T20:24:00Z,1731.1881668
2017-05-13T20:25:00Z,1730.0135038
2017-05-13T20:26:00Z,1732.3596373
2017-05-13T20:27:00Z,1732.3596373
2017-05-13T20:28:00Z,1732.4964037
2017-05-13T20:29:00Z,1732.98
2017-05-13T20:30:00Z,1730.9322717
2017-05-13T20:31:00Z,1732.98
2017-05-13T20:32:00Z,1732.9100818
2017-05-13T20:33:00Z,1732.9100818
2017-05-13T20:34:00Z,1732.98
2017-05-13T20:35:00Z,1730.9696644
2017-05-13T20:36:00Z,1732.9726686
2017-05-13T20:37:00Z,1732.9726686
2017-05-13T20:38:00Z,1732.9726686
2017-05-13T20:39:00Z,1733.0526671
2017-05-13T20:40:00Z,1733.6198442
2017-05-13T20:41:00Z,1734.9432704
2017-05-13T20:42:00Z,1735
2017-05-13T20:43:00Z,1734.9988361
2017-05-13T20:44:00Z,1737
2017-05-13T20:45:00Z,1737.6902899
2017-05-13T20:46:00Z,1737
2017-05-13T20:47:00Z,1737
2017-05-13T20:48:00Z,1737.81
2017-05-13T20:49:00Z,1738.4444838
2017-05-13T20:50:00Z,1740.9606735
2017-05-13T20:51:00Z,1741.3767838
2017-05-13T20:52:00Z,1746.485155
2017-05-13T20:53:00Z,1742.26
2017-05-13T20:54:00Z,1747.4055507
2017-05-13T20:55:00Z,1746.9878404
2017-05-13T20:56:00Z,1747.9012246
2017-05-13T20:57:00Z,1747.9533162
2017-05-13T20:58:00Z,1747.97
2017-05-13T20:59:00Z,1747.4516684
2017-05-13T21:00:00Z,1747.97
2017-05-13T21:01:00Z,1747.97
2017-05-13T21:02:00Z,1747.9638478
2017-05-13T21:03:00Z,1747.9621682
2017-05-13T21:04:00Z,1748.0200245
2017-05-13T21:05:00Z,1749
2017-05-13T21:06:00Z,1749
2017-05-13T21:07:00Z,1749
2017-05-13T21:08:00Z,1747.567133
2017-05-13T21:09:00Z,1747.567133
2017-05-13T21:10:00Z,1745.5663204
2017-05-13T21:11:00Z,1748.341864
2017-05-13T21:12:00Z,1749.3720687
2017-05-13T21:13:00Z,1749.3720687
2017-05-13T21:14:00Z,1746.74
2017-05-13T21:15:00Z,1749.3193674
2017-05-13T21:16:00Z,1746.168
2017-05-13T21:17:00Z,1746.168
2017-05-13T21:18:00Z,1741.1810505
2017-05-13T21:19:00Z,1740.8187789
2017-05-13T21:20:00Z,1748.07226
2017-05-13T21:21:00Z,1748.07226
2017-05-13T21:22:00Z,1748.07226
2017-05-13T21:23:00Z,1749.5132554
2017-05-13T21:24:00Z,1750.0466383
2017-05-13T21:25:00Z,1751.9410828
2017-05-13T21:26:00Z,1753.1452415
2017-05-13T21:27:00Z,1754.0514837
2017-05-13T21:28:00Z,1756.71
2017-05-13T21:29:00Z,1757.6963425
2017-05-13T21:30:00Z,1758.8016135
2017-05-13T21:31:00Z,1760.0085959
2017-05-13T21:32:00Z,1762.7521953
2017-05-13T21:33:00Z,1765.0555375
2017-05-13T21:34:00Z,1765.6735327
2017-05-13T21:35:00Z,1766.86
2017-05-13T21:36:00Z,1766.0629544
2017-05-13T21:37:00Z,1768.4510641
2017-05-13T21:38:00Z,1766.3719045
2017-05-13T21:39:00Z,1770.5700593
2017-05-13T21:40:00Z,1773.9287183
2017-05-13T21:41:00Z,1777.6302859
2017-05-13T21:42:00Z,1779.0697462
2017-05-13T21:43:00Z,1780.9747996
2017-05-13T21:44:00Z,1782.5070015
2017-05-13T21:45:00Z,1783.879222
2017-05-13T21:46:00Z,1785.011286
2017-05-13T21:47:00Z,1780.2861452
2017-05-13T21:48:00Z,1758.5329288
2017-05-13T21:49:00Z,1762.5853201
2017-05-13T21:50:00Z,1762.5853201
2017-05-13T21:51:00Z,1770.9564359
2017-05-13T21:52:00Z,1760.1109514
2017-05-13T21:53:00Z,1763.36
2017-05-13T21:54:00Z,1772.1554648
2017-05-13T21:55:00Z,1766.4231513
2017-05-13T21:56:00Z,1764.493125
2017-05-13T21:57:00Z,1764.493125
2017-05-13T21:58:00Z,1764.493125
2017-05-13T21:59:00Z,1764.493125
2017-05-13T22:00:00Z,1768.3201118
2017-05-13T22:01:00Z,1768.3201118
2017-05-13T22:02:00Z,1768.3201118
2017-05-13T22:03:00Z,1762.1418535
2017-05-13T22:04:00Z,1765.9430075
2017-05-13T22:05:00Z,1766.8309383
2017-05-13T22:06:00Z,1766.8309383
2017-05-13T22:07:00Z,1766.6696747
2017-05-13T22:08:00Z,1768.8166118
2017-05-13T22:09:00Z,1765.0042258
2017-05-13T22:10:00Z,1764.2719936
2017-05-13T22:11:00Z,1762.0985917
2017-05-13T22:12:00Z,1764.8775738
2017-05-13T22:13:00Z,1768.7258387
2017-05-13T22:14:00Z,1767.9639698
2017-05-13T22:15:00Z,1769.7944784
2017-05-13T22:16:00Z,1769.4996728
2017-05-13T22:17:00Z,1769.4996728
2017-05-13T22:18:00Z,1766.87
2017-05-13T22:19:00Z,1775.9462373
2017-05-13T22:20:00Z,1771.4692865
2017-05-13T22:21:00Z,1771.4692865
2017-05-13T22:22:00Z,1777
2017-05-13T22:23:00Z,1776.9806291
2017-05-13T22:24:00Z,1776.9930441
2017-05-13T22:25:00Z,1776.3775013
2017-05-13T22:26:00Z,1777.26
2017-05-13T22:27:00Z,1772.4238521
2017-05-13T22:28:00Z,1770.0613505
2017-05-13T22:29:00Z,1770.0230489
2017-05-13T22:30:00Z,1772
2017-05-13T22:31:00Z,1770.5165663
2017-05-13T22:32:00Z,1775.7183757
2017-05-13T22:33:00Z,1775.99
2017-05-13T22:34:00Z,1770.3352749
2017-05-13T22:35:00Z,1770.6650154
2017-05-13T22:36:00Z,1770.6650154
2017-05-13T22:37:00Z,1763.0886932
2017-05-13T22:38:00Z,1763.0886932
2017-05-13T22:39:00Z,1763.0595996
2017-05-13T22:40:00Z,1762.3926461
2017-05-13T22:41:00Z,1764.3767486
2017-05-13T22:42:00Z,1766.82
2017-05-13T22:43:00Z,1765.74
2017-05-13T22:44:00Z,1765.74
2017-05-13T22:45:00Z,1765.74
2017-05-13T22:46:00Z,1765.74
2017-05-13T22:47:00Z,1762.0686396
2017-05-13T22:48:00Z,1762.0686396
2017-05-13T22:49:00Z,1762
2017-05-13T22:50:00Z,1762
2017-05-13T22:51:00Z,1764.18
2017-05-13T22:52:00Z,1763.8577746
2017-05-13T22:53:00Z,1763.8577746
2017-05-13T22:54:00Z,1766.8347838
2017-05-13T22:55:00Z,1766.8347838
2017-05-13T22:56:00Z,1766.07
2017-05-13T22:57:00Z,1768.1021229
2017-05-13T22:58:00Z,1767
2017-05-13T22:59:00Z,1768.05
2017-05-13T23:00:00Z,1768.05
2017-05-13T23:01:00Z,1768.9962597
2017-05-13T23:02:00Z,1768.9962597
2017-05-13T23:03:00Z,1768.9962597
2017-05-13T23:04:00Z,1769
2017-05-13T23:05:00Z,1769
2017-05-13T23:06:00Z,1767.6700047
2017-05-13T23:07:00Z,1761.7955836
2017-05-13T23:08:00Z,1764.5951847
2017-05-13T23:09:00Z,1759.5898742
2017-05-13T23:10:00Z,1759
2017-05-13T23:11:00Z,1764.2025719
2017-05-13T23:12:00Z,1760.4114643
2017-05-13T23:13:00Z,1760.4114643
2017-05-13T23:14:00Z,1759.01
2017-05-13T23:15:00Z,1761.8004628
2017-05-13T23:16:00Z,1762.6573867
2017-05-13T23:17:00Z,1762.6573867
2017-05-13T23:18:00Z,1762.6573867
2017-05-13T23:19:00Z,1763.8362111
2017-05-13T23:20:00Z,1765
2017-05-13T23:21:00Z,1764.4212815
2017-05-13T23:22:00Z,1766.4778877
2017-05-13T23:23:00Z,1768.8954097
2017-05-13T23:24:00Z,1767.3992206
2017-05-13T23:25:00Z,1768.99
2017-05-13T23:26:00Z,1765.6380307
2017-05-13T23:27:00Z,1765.6380307
2017-05-13T23:28:00Z,1768.9416895
2017-05-13T23:29:00Z,1767.6210875
2017-05-13T23:30:00Z,1767.67
2017-05-13T23:31:00Z,1767.9715632
2017-05-13T23:32:00Z,1762.03
2017-05-13T23:33:00Z,1762.03
2017-05-13T23:34:00Z,1762.03
2017-05-13T23:35:00Z,1770.7883688
2017-05-13T23:36:00Z,1772.9640718
2017-05-13T23:37:00Z,1769.4443894
2017-05-13T23:38:00Z,1769.4443894
2017-05-13T23:39:00Z,1769.4443894
2017-05-13T23:40:00Z,1769.4443894
2017-05-13T23:41:00Z,1772.97
2017-05-13T23:42:00Z,1769.64
2017-05-13T23:43:00Z,1772.97
2017-05-13T23:44:00Z,1772.97
2017-05-13T23:45:00Z,1772.97
2017-05-13T23:46:00Z,1772.97
2017-05-13T23:47:00Z,1771.1138958
2017-05-13T23:48:00Z,1771.0109639
2017-05-13T23:49:00Z,1771.0109639
2017-05-13T23:50:00Z,1771.0109639
2017-05-13T23:51:00Z,1774.79
2017-05-13T23:52:00Z,1774.79
2017-05-13T23:53:00Z,1775.8508907
2017-05-13T23:54:00Z,1771.9404977
2017-05-13T23:55:00Z,1772.7290319
2017-05-13T23:56:00Z,1775.99
2017-05-13T23:57:00Z,1776.89
2017-05-13T23:58:00Z,1776.89
2017-05-13T23:59:00Z,1776.89
2017-05-14T00:00:00Z,1776.8
2017-05-14T00:01:00Z,1776.8523166
2017-05-14T00:02:00Z,1776.8523166
2017-05-14T00:03:00Z,1778.0030392
2017-05-14T00:04:00Z,1778.9661597
2017-05-14T00:05:00Z,1777.5
2017-05-14T00:06:00Z,1778.9350606
2017-05-14T00:07:00Z,1777.3299054
2017-05-14T00:08:00Z,1778.96
2017-05-14T00:09:00Z,1778.96
2017-05-14T00:10:00Z,1777.5
2017-05-14T00:11:00Z,1773.6633721
2017-05-14T00:12:00Z,1773.6633721
2017-05-14T00:13:00Z,1778.9640442
2017-05-14T00:14:00Z,1778.9640442
2017-05-14T00:15:00Z,1778.9640442
2017-05-14T00:16:00Z,1773.5328099
2017-05-14T00:17:00Z,1778.9
2017-05-14T00:18:00Z,1775.25
2017-05-14T00:19:00Z,1779.8133295
2017-05-14T00:20:00Z,1786.3659814
2017-05-14T00:21:00Z,1787.3747386
2017-05-14T00:22:00Z,1788.1330216
2017-05-14T00:23:00Z,1783.7684863
2017-05-14T00:24:00Z,1783.7684863
2017-05-14T00:25:00Z,1783.7684863
2017-05-14T00:26:00Z,1788
2017-05-14T00:27:00Z,1787.4365993
2017-05-14T00:28:00Z,1787.4365993
2017-05-14T00:29:00Z,1786.85
2017-05-14T00:30:00Z,1787.7050817
2017-05-14T00:31:00Z,1788.0031863
2017-05-14T00:32:00Z,1782.9414173
2017-05-14T00:33:00Z,1788.009854
2017-05-14T00:34:00Z,1788.0231694
2017-05-14T00:35:00Z,1788.0901727
2017-05-14T00:36:00Z,1788.0901727
2017-05-14T00:37:00Z,1787.52
2017-05-14T00:38:00Z,1787.52
2017-05-14T00:39:00Z,1787.52
2017-05-14T00:40:00Z,1787.5
2017-05-14T00:41:00Z,1780.4073171
2017-05-14T00:42:00Z,1780.3816928
2017-05-14T00:43:00Z,1780.3816928
2017-05-14T00:44:00Z,1784.662
2017-05-14T00:45:00Z,1788.1325408
2017-05-14T00:46:00Z,1787.9927816
2017-05-14T00:47:00Z,1787.9927816
2017-05-14T00:48:00Z,1787.4667185
2017-05-14T00:49:00Z,1781.2358203
2017-05-14T00:50:00Z,1781.2358203
2017-05-14T00:51:00Z,1781.2358203
2017-05-14T00:52:00Z,1787.99
2017-05-14T00:53:00Z,1787.46
2017-05-14T00:54:00Z,1787.46
2017-05-14T00:55:00Z,1787.9953311
2017-05-14T00:56:00Z,1787.9953311
2017-05-14T00:57:00Z,1787.9953311
2017-05-14T00:58:00Z,1787.0665006
2017-05-14T00:59:00Z,1787.0665006
2017-05-14T01:00:00Z,1787.42
2017-05-14T01:01:00Z,1787
2017-05-14T01:02:00Z,1787.42
2017-05-14T01:03:00Z,1788.4639828
2017-05-14T01:04:00Z,1788.9082751
2017-05-14T01:05:00Z,1788.9082751
2017-05-14T01:06:00Z,1788.9808676
2017-05-14T01:07:00Z,1786.8260794
2017-05-14T01:08:00Z,1785.49
2017-05-14T01:09:00Z,1789.8015176
2017-05-14T01:10:00Z,1790.028554
2017-05-14T01:11:00Z,1789.69
2017-05-14T01:12:00Z,1789.69
2017-05-14T01:13:00Z,1787.53
2017-05-14T01:14:00Z,1787.53
2017-05-14T01:15:00Z,1787.53
2017-05-14T01:16:00Z,1788
2017-05-14T01:17:00Z,1788
2017-05-14T01:18:00Z,1784.0986289
2017-05-14T01:19:00Z,1784.0986289
2017-05-14T01:20:00Z,1784.0986289
2017-05-14T01:21:00Z,1788.9325931
2017-05-14T01:22:00Z,1788.9946535
2017-05-14T01:23:00Z,1788.46
2017-05-14T01:24:00Z,1791.4510049
2017-05-14T01:25:00Z,1790.25
2017-05-14T01:26:00Z,1793.6741274
2017-05-14T01:27:00Z,1791.6464923
2017-05-14T01:28:00Z,1790.64
2017-05-14T01:29:00Z,1791.7112883
2017-05-14T01:30:00Z,1786.4273607
2017-05-14T01:31:00Z,1789.825503
2017-05-14T01:32:00Z,1791.5905234
2017-05-14T01:33:00Z,1792.8226289
2017-05-14T01:34:00Z,1790.0995716
2017-05-14T01:35:00Z,1790.0995716
2017-05-14T01:36:00Z,1789.2141448
2017-05-14T01:37:00Z,1789.9880114
2017-05-14T01:38:00Z,1789.8012472999999
2017-05-14T01:39:00Z,1794.1
2017-05-14T01:40:00Z,1790.97
2017-05-14T01:41:00Z,1788.712
2017-05-14T01:42:00Z,1788.5336264
2017-05-14T01:43:00Z,1788.45
2017-05-14T01:44:00Z,1793.4084781
2017-05-14T01:45:00Z,1789.0401715
2017-05-14T01:46:00Z,1791.58
2017-05-14T01:47:00Z,1792.8202867
2017-05-14T01:48:00Z,1793.99
2017-05-14T01:49:00Z,1793.4408523
2017-05-14T01:50:00Z,1793.9
2017-05-14T01:51:00Z,1790.2500839
2017-05-14T01:52:00Z,1790.2120211
2017-05-14T01:53:00Z,1790.2120211
2017-05-14T01:54:00Z,1790.2120211
2017-05-14T01:55:00Z,1793.7465322
2017-05-14T01:56:00Z,1789.5
2017-05-14T01:57:00Z,1789.5
2017-05-14T01:58:00Z,1786.6742816
2017-05-14T01:59:00Z,1786.6742816
2017-05-14T02:00:00Z,1786.6742816
2017-05-14T02:01:00Z,1789.509989
2017-05-14T02:02:00Z,1789.7693729
2017-05-14T02:03:00Z,1789.5099196
2017-05-14T02:04:00Z,1785.9507181
2017-05-14T02:05:00Z,1789.7059884
2017-05-14T02:06:00Z,1789.9807451
2017-05-14T02:07:00Z,1790.08
2017-05-14T02:08:00Z,1789.9613436
2017-05-14T02:09:00Z,1789.0192037
2017-05-14T02:10:00Z,1789.0192037
2017-05-14T02:11:00Z,1790.08
2017-05-14T02:12:00Z,1789
2017-05-14T02:13:00Z,1789.0034164
2017-05-14T02:14:00Z,1790.9662643
2017-05-14T02:15:00Z,1791.17
2017-05-14T02:16:00Z,1791.17
2017-05-14T02:17:00Z,1789
2017-05-14T02:18:00Z,1789
2017-05-14T02:19:00Z,1792.49
2017-05-14T02:20:00Z,1789
2017-05-14T02:21:00Z,1792.49
2017-05-14T02:22:00Z,1791.8354911
2017-05-14T02:23:00Z,1791.8354911
2017-05-14T02:24:00Z,1788.9929315
2017-05-14T02:25:00Z,1785.9170414
2017-05-14T02:26:00Z,1781.2248098
2017-05-14T02:27:00Z,1779.3788504
2017-05-14T02:28:00Z,1777.92
2017-05-14T02:29:00Z,1776.1121511
2017-05-14T02:30:00Z,1773.67209
2017-05-14T02:31:00Z,1773
2017-05-14T02:32:00Z,1769.644727
2017-05-14T02:33:00Z,1765.8724766
2017-05-14T02:34:00Z,1769.53
2017-05-14T02:35:00Z,1773.7524106
2017-05-14T02:36:00Z,1769.4944083
2017-05-14T02:37:00Z,1772.1153803
2017-05-14T02:38:00Z,1769.6807286
2017-05-14T02:39:00Z,1769.1035561
2017-05-14T02:40:00Z,1772.0892976
2017-05-14T02:41:00Z,1765.7161707
2017-05-14T02:42:00Z,1764.4206347
2017-05-14T02:43:00Z,1764.71
2017-05-14T02:44:00Z,1765.0197417
2017-05-14T02:45:00Z,1763.0047267
2017-05-14T02:46:00Z,1763.01
2017-05-14T02:47:00Z,1763.1414077
2017-05-14T02:48:00Z,1763.01
2017-05-14T02:49:00Z,1765.2684571
2017-05-14T02:50:00Z,1765.2684571
2017-05-14T02:51:00Z,1766.9562993
2017-05-14T02:52:00Z,1766.9562993
2017-05-14T02:53:00Z,1765.8523338
2017-05-14T02:54:00Z,1768.9
2017-05-14T02:55:00Z,1769.9277371
2017-05-14T02:56:00Z,1765.5656925
2017-05-14T02:57:00Z,1763.6448076
2017-05-14T02:58:00Z,1764.9784632
2017-05-14T02:59:00Z,1764.9784632
2017-05-14T03:00:00Z,1764.9784632
2017-05-14T03:01:00Z,1763.2908813
2017-05-14T03:02:00Z,1764.2089838
2017-05-14T03:03:00Z,1769.7814576
2017-05-14T03:04:00Z,1772.2725103
2017-05-14T03:05:00Z,1770.205
2017-05-14T03:06:00Z,1770.205
2017-05-14T03:07:00Z,1770.205
2017-05-14T03:08:00Z,1770.18
2017-05-14T03:09:00Z,1774.964193
2017-05-14T03:10:00Z,1773.78
2017-05-14T03:11:00Z,1773.78
2017-05-14T03:12:00Z,1777.5432992
2017-05-14T03:13:00Z,1784.1002609
2017-05-14T03:14:00Z,1785.8333333
2017-05-14T03:15:00Z,1785.8333333
2017-05-14T03:16:00Z,1786.4
2017-05-14T03:17:00Z,1786.6358571
2017-05-14T03:18:00Z,1786.8383198
2017-05-14T03:19:00Z,1786.8383198
2017-05-14T03:20:00Z,1786.8383198
2017-05-14T03:21:00Z,1781.5
2017-05-14T03:22:00Z,1786.2761023
2017-05-14T03:23:00Z,1786.2761023
2017-05-14T03:24:00Z,1782.938947
2017-05-14T03:25:00Z,1783.67
2017-05-14T03:26:00Z,1783.67
2017-05-14T03:27:00Z,1783.67
2017-05-14T03:28:00Z,1786.28
2017-05-14T03:29:00Z,1786.28
2017-05-14T03:30:00Z,1786.28
2017-05-14T03:31:00Z,1786.28
2017-05-14T03:32:00Z,1783.2591762
2017-05-14T03:33:00Z,1781.51
2017-05-14T03:34:00Z,1781.51
2017-05-14T03:35:00Z,1781.51
2017-05-14T03:36:00Z,1783.0178025
2017-05-14T03:37:00Z,1784.7384665
2017-05-14T03:38:00Z,1782.0386117
2017-05-14T03:39:00Z,1782.1962773
2017-05-14T03:40:00Z,1782.1962773
2017-05-14T03:41:00Z,1780.9757317
2017-05-14T03:42:00Z,1780.1751965
2017-05-14T03:43:00Z,1780.1751965
2017-05-14T03:44:00Z,1786.2510727
2017-05-14T03:45:00Z,1786.27
2017-05-14T03:46:00Z,1786.2730664
2017-05-14T03:47:00Z,1782.483563
2017-05-14T03:48:00Z,1785.2962857
2017-05-14T03:49:00Z,1785.2962857
2017-05-14T03:50:00Z,1779.47
2017-05-14T03:51:00Z,1778.9332421
2017-05-14T03:52:00Z,1778.3517796
2017-05-14T03:53:00Z,1776.2907008
2017-05-14T03:54:00Z,1777.1366667
2017-05-14T03:55:00Z,1782.7680799
2017-05-14T03:56:00Z,1776.5549241
2017-05-14T03:57:00Z,1776.2983156
2017-05-14T03:58:00Z,1776.5572974
2017-05-14T03:59:00Z,1776.0072495
2017-05-14T04:00:00Z,1778.437107
2017-05-14T04:01:00Z,1778.437107
2017-05-14T04:02:00Z,1781.9295016
2017-05-14T04:03:00Z,1782.6362914
2017-05-14T04:04:00Z,1786.26
2017-05-14T04:05:00Z,1782.6189213
2017-05-14T04:06:00Z,1786.2793053
2017-05-14T04:07:00Z,1783.5277278
2017-05-14T04:08:00Z,1783.5277278
2017-05-14T04:09:00Z,1786.2561162
2017-05-14T04:10:00Z,1780.11
2017-05-14T04:11:00Z,1780.11
2017-05-14T04:12:00Z,1781.0135346
2017-05-14T04:13:00Z,1780.0205459
2017-05-14T04:14:00Z,1777.4177292
2017-05-14T04:15:00Z,1777.4177292
2017-05-14T04:16:00Z,1777.5610201
2017-05-14T04:17:00Z,1779.2961487
2017-05-14T04:18:00Z,1779.2961487
2017-05-14T04:19:00Z,1773.83
2017-05-14T04:20:00Z,1773.83
2017-05-14T04:21:00Z,1777.7101953
2017-05-14T04:22:00Z,1777.73
2017-05-14T04:23:00Z,1778.7384615
2017-05-14T04:24:00Z,1773.1688143
2017-05-14T04:25:00Z,1773.12
2017-05-14T04:26:00Z,1773.12
2017-05-14T04:27:00Z,1773.12
2017-05-14T04:28:00Z,1773.12
2017-05-14T04:29:00Z,1770.3878156
2017-05-14T04:30:00Z,1768.769501
2017-05-14T04:31:00Z,1767.82
2017-05-14T04:32:00Z,1772.723822
2017-05-14T04:33:00Z,1767.8321776
2017-05-14T04:34:00Z,1767.82
2017-05-14T04:35:00Z,1767.82
2017-05-14T04:36:00Z,1767.813333
2017-05-14T04:37:00Z,1767.816672
2017-05-14T04:38:00Z,1767.81
2017-05-14T04:39:00Z,1770.8433077
2017-05-14T04:40:00Z,1764.9207179
2017-05-14T04:41:00Z,1763.8246461
2017-05-14T04:42:00Z,1763.6466846
2017-05-14T04:43:00Z,1763.0404748
2017-05-14T04:44:00Z,1763.2552396
2017-05-14T04:45:00Z,1763.1
2017-05-14T04:46:00Z,1763.1
2017-05-14T04:47:00Z,1763.131504
2017-05-14T04:48:00Z,1767.8189972
2017-05-14T04:49:00Z,1763.7432382
2017-05-14T04:50:00Z,1763.17
2017-05-14T04:51:00Z,1763.4981102
2017-05-14T04:52:00Z,1763.4981102
2017-05-14T04:53:00Z,1763.51866
2017-05-14T04:54:00Z,1763.8322196
2017-05-14T04:55:00Z,1763.49
2017-05-14T04:56:00Z,1766.2013835
2017-05-14T04:57:00Z,1766.2013835
2017-05-14T04:58:00Z,1767.4746667
2017-05-14T04:59:00Z,1769.1
2017-05-14T05:00:00Z,1769.1
2017-05-14T05:01:00Z,1770.2875885
2017-05-14T05:02:00Z,1767.9306485
2017-05-14T05:03:00Z,1767.4748936
2017-05-14T05:04:00Z,1767.954245
2017-05-14T05:05:00Z,1767.954245
2017-05-14T05:06:00Z,1767.954245
2017-05-14T05:07:00Z,1768.3936066
2017-05-14T05:08:00Z,1768.9390471
2017-05-14T05:09:00Z,1773.03344
2017-05-14T05:10:00Z,1776.1152069
2017-05-14T05:11:00Z,1780.1175777
2017-05-14T05:12:00Z,1781.1253876
2017-05-14T05:13:00Z,1782.6456425
2017-05-14T05:14:00Z,1785.6636414
2017-05-14T05:15:00Z,1786.8087859
2017-05-14T05:16:00Z,1781.3533811
2017-05-14T05:17:00Z,1787.4971656
2017-05-14T05:18:00Z,1788.9345808
2017-05-14T05:19:00Z,1784.12
2017-05-14T05:20:00Z,1784.12
2017-05-14T05:21:00Z,1783.19
2017-05-14T05:22:00Z,1783.19
2017-05-14T05:23:00Z,1781.3121831
2017-05-14T05:24:00Z,1780.8312925
2017-05-14T05:25:00Z,1782.7670549
2017-05-14T05:26:00Z,1777.84
2017-05-14T05:27:00Z,1783.9838666
2017-05-14T05:28:00Z,1784.5
2017-05-14T05:29:00Z,1785.0606512
2017-05-14T05:30:00Z,1787.332814
2017-05-14T05:31:00Z,1785.01
2017-05-14T05:32:00Z,1787.7427589
2017-05-14T05:33:00Z,1785.0026249
2017-05-14T05:34:00Z,1785
2017-05-14T05:35:00Z,1785.1767531
2017-05-14T05:36:00Z,1784.8088559
2017-05-14T05:37:00Z,1780.5914075
2017-05-14T05:38:00Z,1778.49
2017-05-14T05:39:00Z,1781.9172267
2017-05-14T05:40:00Z,1783.0174622
2017-05-14T05:41:00Z,1783.45
2017-05-14T05:42:00Z,1786.9124085
2017-05-14T05:43:00Z,1782.4635142
2017-05-14T05:44:00Z,1782.0892771
2017-05-14T05:45:00Z,1785.63
2017-05-14T05:46:00Z,1786.64
2017-05-14T05:47:00Z,1786.9416638
2017-05-14T05:48:00Z,1787.51
2017-05-14T05:49:00Z,1787.51
2017-05-14T05:50:00Z,1787.51
2017-05-14T05:51:00Z,1787.51
2017-05-14T05:52:00Z,1786.1952177
2017-05-14T05:53:00Z,1785.48
2017-05-14T05:54:00Z,1786.01
2017-05-14T05:55:00Z,1786.49
2017-05-14T05:56:00Z,1786.49
2017-05-14T05:57:00Z,1789.27
2017-05-14T05:58:00Z,1787.0807898
2017-05-14T05:59:00Z,1786.72
2017-05-14T06:00:00Z,1787.0564573
2017-05-14T06:01:00Z,1787.14
2017-05-14T06:02:00Z,1787.3566667
2017-05-14T06:03:00Z,1787.3566667
2017-05-14T06:04:00Z,1787.14
2017-05-14T06:05:00Z,1786.8561525
2017-05-14T06:06:00Z,1786.8561525
2017-05-14T06:07:00Z,1787.762011
2017-05-14T06:08:00Z,1789.18
2017-05-14T06:09:00Z,1789.3541627
2017-05-14T06:10:00Z,1785.6252818
2017-05-14T06:11:00Z,1787.8854758
2017-05-14T06:12:00Z,1789.38
2017-05-14T06:13:00Z,1787.8685714
2017-05-14T06:14:00Z,1788.9542609
2017-05-14T06:15:00Z,1786.0178189
2017-05-14T06:16:00Z,1787.6037499
2017-05-14T06:17:00Z,1786.4536151
2017-05-14T06:18:00Z,1784.21
2017-05-14T06:19:00Z,1784.1862201
2017-05-14T06:20:00Z,1783.3203362
2017-05-14T06:21:00Z,1783.3203362
2017-05-14T06:22:00Z,1781.22
2017-05-14T06:23:00Z,1781.7016667
2017-05-14T06:24:00Z,1786.8628316
2017-05-14T06:25:00Z,1788.1032148
2017-05-14T06:26:00Z,1786.0062618
2017-05-14T06:27:00Z,1782.2444395
2017-05-14T06:28:00Z,1787.4593156
2017-05-14T06:29:00Z,1782.4351245
2017-05-14T06:30:00Z,1782.4351245
2017-05-14T06:31:00Z,1784.7413618
2017-05-14T06:32:00Z,1786.2400767
2017-05-14T06:33:00Z,1784.2832208
2017-05-14T06:34:00Z,1786.44
2017-05-14T06:35:00Z,1780.5916364
2017-05-14T06:36:00Z,1785.6
2017-05-14T06:37:00Z,1784.7637142
2017-05-14T06:38:00Z,1780.0046701
2017-05-14T06:39:00Z,1778.7630545
2017-05-14T06:40:00Z,1783.72
2017-05-14T06:41:00Z,1783.72
2017-05-14T06:42:00Z,1783.72
2017-05-14T06:43:00Z,1783.7
2017-05-14T06:44:00Z,1784.2685826
2017-05-14T06:45:00Z,1785.5
2017-05-14T06:46:00Z,1784.18
2017-05-14T06:47:00Z,1785.92
2017-05-14T06:48:00Z,1788.98
2017-05-14T06:49:00Z,1788.98
2017-05-14T06:50:00Z,1784.19
2017-05-14T06:51:00Z,1788.7838295
2017-05-14T06:52:00Z,1788.9068567
2017-05-14T06:53:00Z,1788.9068567
2017-05-14T06:54:00Z,1788.9068567
2017-05-14T06:55:00Z,1788.9068567
2017-05-14T06:56:00Z,1788.9068567
2017-05-14T06:57:00Z,1790.6271767
2017-05-14T06:58:00Z,1791.8949315
2017-05-14T06:59:00Z,1793.6025631
2017-05-14T07:00:00Z,1792.4420304
2017-05-14T07:01:00Z,1793.1857996
2017-05-14T07:02:00Z,1793.1857996
2017-05-14T07:03:00Z,1788.0704515
2017-05-14T07:04:00Z,1794.9306497
2017-05-14T07:05:00Z,1793.9336288
2017-05-14T07:06:00Z,1794.0290142
2017-05-14T07:07:00Z,1794.1806622
2017-05-14T07:08:00Z,1796.34
2017-05-14T07:09:00Z,1796.6397997
2017-05-14T07:10:00Z,1797.0258014
2017-05-14T07:11:00Z,1797
2017-05-14T07:12:00Z,1796.930341
2017-05-14T07:13:00Z,1796.930341
2017-05-14T07:14:00Z,1796.56
2017-05-14T07:15:00Z,1797.3676696
2017-05-14T07:16:00Z,1798.2522663
2017-05-14T07:17:00Z,1796.7342826
2017-05-14T07:18:00Z,1797.6928299
2017-05-14T07:19:00Z,1797.6928299
2017-05-14T07:20:00Z,1798.6097069
2017-05-14T07:21:00Z,1798.6523289
2017-05-14T07:22:00Z,1798.0123029
2017-05-14T07:23:00Z,1799.6331217
2017-05-14T07:24:00Z,1799.8235952
2017-05-14T07:25:00Z,1800.5386553
2017-05-14T07:26:00Z,1801.8707818
2017-05-14T07:27:00Z,1803.5645605
2017-05-14T07:28:00Z,1804.4923098
2017-05-14T07:29:00Z,1804.0085089
2017-05-14T07:30:00Z,1804.4142579
2017-05-14T07:31:00Z,1800
2017-05-14T07:32:00Z,1800.9887092
2017-05-14T07:33:00Z,1799.42
2017-05-14T07:34:00Z,1798.64
2017-05-14T07:35:00Z,1798.7136113
2017-05-14T07:36:00Z,1804.0829832
2017-05-14T07:37:00Z,1804
2017-05-14T07:38:00Z,1804
2017-05-14T07:39:00Z,1804
2017-05-14T07:40:00Z,1804
2017-05-14T07:41:00Z,1804
2017-05-14T07:42:00Z,1804
2017-05-14T07:43:00Z,1807.4677439
2017-05-14T07:44:00Z,1806.4
2017-05-14T07:45:00Z,1806.4
2017-05-14T07:46:00Z,1806.4
2017-05-14T07:47:00Z,1806.4
2017-05-14T07:48:00Z,1807.8489545
2017-05-14T07:49:00Z,1807.9871926
2017-05-14T07:50:00Z,1807.3195002
2017-05-14T07:51:00Z,1803.5762669
2017-05-14T07:52:00Z,1804
2017-05-14T07:53:00Z,1804
2017-05-14T07:54:00Z,1804.323601
2017-05-14T07:55:00Z,1804.27
2017-05-14T07:56:00Z,1807.5324463
2017-05-14T07:57:00Z,1806.646885
2017-05-14T07:58:00Z,1806.646885
2017-05-14T07:59:00Z,1807.5
2017-05-14T08:00:00Z,1807.6611379
2017-05-14T08:01:00Z,1803.5819883
2017-05-14T08:02:00Z,1808.7380671
2017-05-14T08:03:00Z,1808.98
2017-05-14T08:04:00Z,1805.7324266
2017-05-14T08:05:00Z,1803.3201881
2017-05-14T08:06:00Z,1801.8333212
2017-05-14T08:07:00Z,1801.3555986
2017-05-14T08:08:00Z,1799.2583042
2017-05-14T08:09:00Z,1799.25
2017-05-14T08:10:00Z,1799.25
2017-05-14T08:11:00Z,1800.2141069
2017-05-14T08:12:00Z,1800.8712933
2017-05-14T08:13:00Z,1799.3941374
2017-05-14T08:14:00Z,1799.3941374
2017-05-14T08:15:00Z,1797.5167174
2017-05-14T08:16:00Z,1800.8324421
2017-05-14T08:17:00Z,1800.8324421
2017-05-14T08:18:00Z,1800.570396
2017-05-14T08:19:00Z,1800.54
2017-05-14T08:20:00Z,1800.54
2017-05-14T08:21:00Z,1801.2820027
2017-05-14T08:22:00Z,1800.4924964
2017-05-14T08:23:00Z,1801.4111382
2017-05-14T08:24:00Z,1804.0923813
2017-05-14T08:25:00Z,1804.0923813
2017-05-14T08:26:00Z,1804.0923813
2017-05-14T08:27:00Z,1804.0923813
2017-05-14T08:28:00Z,1805.3513268
2017-05-14T08:29:00Z,1805.25
2017-05-14T08:30:00Z,1805.3083651
2017-05-14T08:31:00Z,1804.9321109
2017-05-14T08:32:00Z,1800.5210223
2017-05-14T08:33:00Z,1800.7388002
2017-05-14T08:34:00Z,1800.4607421
2017-05-14T08:35:00Z,1800.46
2017-05-14T08:36:00Z,1804.8020383
2017-05-14T08:37:00Z,1800.1575024
2017-05-14T08:38:00Z,1802.3140602
2017-05-14T08:39:00Z,1802
2017-05-14T08:40:00Z,1802
2017-05-14T08:41:00Z,1796.81
2017-05-14T08:42:00Z,1796.8860609
2017-05-14T08:43:00Z,1796.8878585
2017-05-14T08:44:00Z,1796.2693776
2017-05-14T08:45:00Z,1796.1356018
2017-05-14T08:46:00Z,1798.245414
2017-05-14T08:47:00Z,1796.6283257
2017-05-14T08:48:00Z,1796.4487583
2017-05-14T08:49:00Z,1800.3843313
2017-05-14T08:50:00Z,1798.5236639
2017-05-14T08:51:00Z,1798.5236639
2017-05-14T08:52:00Z,1798.88
2017-05-14T08:53:00Z,1797.3830901
2017-05-14T08:54:00Z,1798.7637338
2017-05-14T08:55:00Z,1798.7637338
2017-05-14T08:56:00Z,1798.89
2017-05-14T08:57:00Z,1798.89
2017-05-14T08:58:00Z,1798.89
2017-05-14T08:59:00Z,1801.8539084
2017-05-14T09:00:00Z,1801.8539084
2017-05-14T09:01:00Z,1801.2
2017-05-14T09:02:00Z,1801.26
2017-05-14T09:03:00Z,1804.99
2017-05-14T09:04:00Z,1804.35
2017-05-14T09:05:00Z,1804.7628058
2017-05-14T09:06:00Z,1804.99
2017-05-14T09:07:00Z,1804.3825253
2017-05-14T09:08:00Z,1804.7747633
2017-05-14T09:09:00Z,1804.7430925
2017-05-14T09:10:00Z,1805.7376404
2017-05-14T09:11:00Z,1804.1572838
2017-05-14T09:12:00Z,1804.2201806
2017-05-14T09:13:00Z,1805.96
2017-05-14T09:14:00Z,1805.96
2017-05-14T09:15:00Z,1802.0609705
2017-05-14T09:16:00Z,1802.0609705
2017-05-14T09:17:00Z,1806.0491611
2017-05-14T09:18:00Z,1805.9938252
2017-05-14T09:19:00Z,1805.9938252
2017-05-14T09:20:00Z,1807.1892542
2017-05-14T09:21:00Z,1803.26
2017-05-14T09:22:00Z,1803.26
2017-05-14T09:23:00Z,1803.26
2017-05-14T09:24:00Z,1802.7354711
2017-05-14T09:25:00Z,1802.7354711
2017-05-14T09:26:00Z,1802.7354711
2017-05-14T09:27:00Z,1801.5393254
2017-05-14T09:28:00Z,1801.6005458
2017-05-14T09:29:00Z,1801.346368
2017-05-14T09:30:00Z,1801.6212222
2017-05-14T09:31:00Z,1804.1015941
2017-05-14T09:32:00Z,1804.1015941
2017-05-14T09:33:00Z,1804.1015941
2017-05-14T09:34:00Z,1806.1
2017-05-14T09:35:00Z,1806.1
2017-05-14T09:36:00Z,1801.01
2017-05-14T09:37:00Z,1806.01
2017-05-14T09:38:00Z,1806.0475384
2017-05-14T09:39:00Z,1806.0475384
2017-05-14T09:40:00Z,1806.1
2017-05-14T09:41:00Z,1806.1
2017-05-14T09:42:00Z,1806.1432617
2017-05-14T09:43:00Z,1806.2113203
2017-05-14T09:44:00Z,1809.2296923
2017-05-14T09:45:00Z,1809.9992631
2017-05-14T09:46:00Z,1809.9954175
2017-05-14T09:47:00Z,1809.9954175
2017-05-14T09:48:00Z,1809.1690877
2017-05-14T09:49:00Z,1809.99
2017-05-14T09:50:00Z,1810
2017-05-14T09:51:00Z,1810.0946806
2017-05-14T09:52:00Z,1810.0946806
2017-05-14T09:53:00Z,1810.5129656
2017-05-14T09:54:00Z,1810.2460521
2017-05-14T09:55:00Z,1810.11
2017-05-14T09:56:00Z,1814.1643992
2017-05-14T09:57:00Z,1810.33
2017-05-14T09:58:00Z,1811.2
2017-05-14T09:59:00Z,1814.7841257
2017-05-14T10:00:00Z,1812.0365617
2017-05-14T10:01:00Z,1812.8786443
2017-05-14T10:02:00Z,1814.99
2017-05-14T10:03:00Z,1812.1834465
2017-05-14T10:04:00Z,1814.0045099
2017-05-14T10:05:00Z,1811.1317834
2017-05-14T10:06:00Z,1811.1317834
2017-05-14T10:07:00Z,1811.1317834
2017-05-14T10:08:00Z,1808.3271319
2017-05-14T10:09:00Z,1812.01
2017-05-14T10:10:00Z,1813.6649393
2017-05-14T10:11:00Z,1813.6649393
2017-05-14T10:12:00Z,1814.0746117
2017-05-14T10:13:00Z,1814.99
2017-05-14T10:14:00Z,1814.9845586
2017-05-14T10:15:00Z,1812.02
2017-05-14T10:16:00Z,1814.907762
2017-05-14T10:17:00Z,1814.99
2017-05-14T10:18:00Z,1814.9941889
2017-05-14T10:19:00Z,1814.7736718
2017-05-14T10:20:00Z,1814.9901018
2017-05-14T10:21:00Z,1811.4963728
2017-05-14T10:22:00Z,1814.99
2017-05-14T10:23:00Z,1814.9958111
2017-05-14T10:24:00Z,1814.99
2017-05-14T10:25:00Z,1814.99
2017-05-14T10:26:00Z,1814.9928579
2017-05-14T10:27:00Z,1814.8918141
2017-05-14T10:28:00Z,1814.98
2017-05-14T10:29:00Z,1814.98
2017-05-14T10:30:00Z,1814.9899639
2017-05-14T10:31:00Z,1809.9494312
2017-05-14T10:32:00Z,1808.1170697
2017-05-14T10:33:00Z,1808.1170697
2017-05-14T10:34:00Z,1805.140676
2017-05-14T10:35:00Z,1800.6790357
2017-05-14T10:36:00Z,1796.3492473
2017-05-14T10:37:00Z,1798.0518679
2017-05-14T10:38:00Z,1793.9211366
2017-05-14T10:39:00Z,1797.9699725
2017-05-14T10:40:00Z,1795.2698998
2017-05-14T10:41:00Z,1798.736889
2017-05-14T10:42:00Z,1798.736889
2017-05-14T10:43:00Z,1794.67
2017-05-14T10:44:00Z,1791.0499959
2017-05-14T10:45:00Z,1792.8345244
2017-05-14T10:46:00Z,1793.8887636
2017-05-14T10:47:00Z,1785.5015963
2017-05-14T10:48:00Z,1788.2939569
2017-05-14T10:49:00Z,1788.0895422
2017-05-14T10:50:00Z,1789.5171417
2017-05-14T10:51:00Z,1787.4224432
2017-05-14T10:52:00Z,1787.91
2017-05-14T10:53:00Z,1789.86
2017-05-14T10:54:00Z,1789.86
2017-05-14T10:55:00Z,1789.86
2017-05-14T10:56:00Z,1789.86
2017-05-14T10:57:00Z,1787.52
2017-05-14T10:58:00Z,1787.7190231
2017-05-14T10:59:00Z,1787.6951015
2017-05-14T11:00:00Z,1786.5936655
2017-05-14T11:01:00Z,1786.5700762
2017-05-14T11:02:00Z,1785.0546823
2017-05-14T11:03:00Z,1781.272572
2017-05-14T11:04:00Z,1776.9665595
2017-05-14T11:05:00Z,1777.488994
2017-05-14T11:06:00Z,1775.01
2017-05-14T11:07:00Z,1775.5913314
2017-05-14T11:08:00Z,1779.2721098
2017-05-14T11:09:00Z,1785.3431323
2017-05-14T11:10:00Z,1787.6333998
2017-05-14T11:11:00Z,1787.0934425
2017-05-14T11:12:00Z,1789.86
2017-05-14T11:13:00Z,1790.6665834
2017-05-14T11:14:00Z,1791.15
2017-05-14T11:15:00Z,1791.15
2017-05-14T11:16:00Z,1795.6799208
2017-05-14T11:17:00Z,1793.9851083
2017-05-14T11:18:00Z,1792.78
2017-05-14T11:19:00Z,1792.78
2017-05-14T11:20:00Z,1794.7533197
2017-05-14T11:21:00Z,1794.142073
2017-05-14T11:22:00Z,1794.142073
2017-05-14T11:23:00Z,1787.5257819
2017-05-14T11:24:00Z,1787.06
2017-05-14T11:25:00Z,1787.06
2017-05-14T11:26:00Z,1786.23
2017-05-14T11:27:00Z,1789.9349831
2017-05-14T11:28:00Z,1794.6007563
2017-05-14T11:29:00Z,1796.01
2017-05-14T11:30:00Z,1796.01
2017-05-14T11:31:00Z,1795.99
2017-05-14T11:32:00Z,1792.8960873
2017-05-14T11:33:00Z,1795.99
2017-05-14T11:34:00Z,1795.99
2017-05-14T11:35:00Z,1788.294654
2017-05-14T11:36:00Z,1787.88
2017-05-14T11:37:00Z,1779.8678913
2017-05-14T11:38:00Z,1778.8183537
2017-05-14T11:39:00Z,1777.4857969
2017-05-14T11:40:00Z,1783.82
2017-05-14T11:41:00Z,1777.1804974
2017-05-14T11:42:00Z,1777.0173856
2017-05-14T11:43:00Z,1783.78
2017-05-14T11:44:00Z,1785.91
2017-05-14T11:45:00Z,1785.91
2017-05-14T11:46:00Z,1788.7841359
2017-05-14T11:47:00Z,1788.7841359
2017-05-14T11:48:00Z,1788.5592491
2017-05-14T11:49:00Z,1788.0036993
2017-05-14T11:50:00Z,1788.0900536
2017-05-14T11:51:00Z,1788.01
2017-05-14T11:52:00Z,1789.4062096
2017-05-14T11:53:00Z,1783.7982627
2017-05-14T11:54:00Z,1780
2017-05-14T11:55:00Z,1780
2017-05-14T11:56:00Z,1788.1741026
2017-05-14T11:57:00Z,1789.07
2017-05-14T11:58:00Z,1787.3032436
2017-05-14T11:59:00Z,1787.3032436
2017-05-14T12:00:00Z,1785.9906669
2017-05-14T12:01:00Z,1778
2017-05-14T12:02:00Z,1777.1574357
2017-05-14T12:03:00Z,1775.44
2017-05-14T12:04:00Z,1777.2824205
2017-05-14T12:05:00Z,1775.74
2017-05-14T12:06:00Z,1774.06
2017-05-14T12:07:00Z,1772.864169
2017-05-14T12:08:00Z,1774.0700672
2017-05-14T12:09:00Z,1774.0700672
2017-05-14T12:10:00Z,1776.40871
2017-05-14T12:11:00Z,1771.0350875
2017-05-14T12:12:00Z,1776.72
2017-05-14T12:13:00Z,1776.72
2017-05-14T12:14:00Z,1776.72
2017-05-14T12:15:00Z,1776.72
2017-05-14T12:16:00Z,1774.7753726
2017-05-14T12:17:00Z,1774.7753726
2017-05-14T12:18:00Z,1774.7753726
2017-05-14T12:19:00Z,1774.5059511
2017-05-14T12:20:00Z,1774.6987966
2017-05-14T12:21:00Z,1777.7125296
2017-05-14T12:22:00Z,1774.9238393
2017-05-14T12:23:00Z,1775.6345195
2017-05-14T12:24:00Z,1774.4928176
2017-05-14T12:25:00Z,1774.4928176
2017-05-14T12:26:00Z,1774.49
2017-05-14T12:27:00Z,1774.49
2017-05-14T12:28:00Z,1773.2940814
2017-05-14T12:29:00Z,1771.528263
2017-05-14T12:30:00Z,1772.01
2017-05-14T12:31:00Z,1772.01
2017-05-14T12:32:00Z,1773.5477692
2017-05-14T12:33:00Z,1772.0172606
2017-05-14T12:34:00Z,1772.0172606
2017-05-14T12:35:00Z,1772.0172606
2017-05-14T12:36:00Z,1772
2017-05-14T12:37:00Z,1772
2017-05-14T12:38:00Z,1772
2017-05-14T12:39:00Z,1773.2298617
2017-05-14T12:40:00Z,1774.5
2017-05-14T12:41:00Z,1773.9996069
2017-05-14T12:42:00Z,1772.9834719
2017-05-14T12:43:00Z,1774.49
2017-05-14T12:44:00Z,1774.49
2017-05-14T12:45:00Z,1772
2017-05-14T12:46:00Z,1772.01
2017-05-14T12:47:00Z,1772.01
2017-05-14T12:48:00Z,1772.0220937
2017-05-14T12:49:00Z,1772.5802754
2017-05-14T12:50:00Z,1772.02
2017-05-14T12:51:00Z,1772.0183406
2017-05-14T12:52:00Z,1772.02
2017-05-14T12:53:00Z,1772.02
2017-05-14T12:54:00Z,1774.49
2017-05-14T12:55:00Z,1774.5
2017-05-14T12:56:00Z,1776.818865
2017-05-14T12:57:00Z,1776.818865
2017-05-14T12:58:00Z,1780.5350467
2017-05-14T12:59:00Z,1780.5350467
2017-05-14T13:00:00Z,1778.8871723
2017-05-14T13:01:00Z,1778.8871723
2017-05-14T13:02:00Z,1781.7074948
2017-05-14T13:03:00Z,1781.3315128
2017-05-14T13:04:00Z,1781.1076776
2017-05-14T13:05:00Z,1783.13
2017-05-14T13:06:00Z,1784.0201314
2017-05-14T13:07:00Z,1784.0201314
2017-05-14T13:08:00Z,1787.3077552
2017-05-14T13:09:00Z,1787.9957097
2017-05-14T13:10:00Z,1781.18
2017-05-14T13:11:00Z,1781.18
2017-05-14T13:12:00Z,1782.01
2017-05-14T13:13:00Z,1783.9140769
2017-05-14T13:14:00Z,1783.23
2017-05-14T13:15:00Z,1783.739312
2017-05-14T13:16:00Z,1784.8272788
2017-05-14T13:17:00Z,1787.0662324
2017-05-14T13:18:00Z,1787.0253596
2017-05-14T13:19:00Z,1787.0253596
2017-05-14T13:20:00Z,1787
2017-05-14T13:21:00Z,1790.5991919
2017-05-14T13:22:00Z,1791.67
2017-05-14T13:23:00Z,1791.67
2017-05-14T13:24:00Z,1787.9249491
2017-05-14T13:25:00Z,1787.9249491
2017-05-14T13:26:00Z,1790.02
2017-05-14T13:27:00Z,1790.02
2017-05-14T13:28:00Z,1790.02
2017-05-14T13:29:00Z,1790.02
2017-05-14T13:30:00Z,1790.02
2017-05-14T13:31:00Z,1790.02
2017-05-14T13:32:00Z,1790.02
2017-05-14T13:33:00Z,1790.02
2017-05-14T13:34:00Z,1790.02
2017-05-14T13:35:00Z,1790.0225283
2017-05-14T13:36:00Z,1790.03
2017-05-14T13:37:00Z,1790.03
2017-05-14T13:38:00Z,1790.03
2017-05-14T13:39:00Z,1787.8620234
2017-05-14T13:40:00Z,1789.07
2017-05-14T13:41:00Z,1789.9977452
2017-05-14T13:42:00Z,1793.3466667
2017-05-14T13:43:00Z,1794.1607779
2017-05-14T13:44:00Z,1795.5688513
2017-05-14T13:45:00Z,1794.3650551
2017-05-14T13:46:00Z,1795.2931876
2017-05-14T13:47:00Z,1795.8911461
2017-05-14T13:48:00Z,1795.9939794
2017-05-14T13:49:00Z,1790.7523307
2017-05-14T13:50:00Z,1793.5263457
2017-05-14T13:51:00Z,1793.5263457
2017-05-14T13:52:00Z,1794.99
2017-05-14T13:53:00Z,1794.99
2017-05-14T13:54:00Z,1790.0232395
2017-05-14T13:55:00Z,1789.4871623
2017-05-14T13:56:00Z,1789.4871623
2017-05-14T13:57:00Z,1785.9937473
2017-05-14T13:58:00Z,1785.9937473
2017-05-14T13:59:00Z,1785.9937473
2017-05-14T14:00:00Z,1790.76
2017-05-14T14:01:00Z,1790.01
2017-05-14T14:02:00Z,1789.8572107
2017-05-14T14:03:00Z,1794.7678852
2017-05-14T14:04:00Z,1789.8670929
2017-05-14T14:05:00Z,1786.2278896
2017-05-14T14:06:00Z,1786.05
2017-05-14T14:07:00Z,1781.069966
2017-05-14T14:08:00Z,1780.25
2017-05-14T14:09:00Z,1787.01
2017-05-14T14:10:00Z,1787.01
2017-05-14T14:11:00Z,1787.01
2017-05-14T14:12:00Z,1787.01
2017-05-14T14:13:00Z,1783.2791
2017-05-14T14:14:00Z,1787.03
2017-05-14T14:15:00Z,1787.03
2017-05-14T14:16:00Z,1781.6531286
2017-05-14T14:17:00Z,1781.6531286
2017-05-14T14:18:00Z,1782.78
2017-05-14T14:19:00Z,1782.78
2017-05-14T14:20:00Z,1782.78
2017-05-14T14:21:00Z,1788
2017-05-14T14:22:00Z,1785.4268068
2017-05-14T14:23:00Z,1785.4268068
2017-05-14T14:24:00Z,1785.4268068
2017-05-14T14:25:00Z,1787
2017-05-14T14:26:00Z,1787
2017-05-14T14:27:00Z,1787
2017-05-14T14:28:00Z,1788.2686998
2017-05-14T14:29:00Z,1788.2686998
2017-05-14T14:30:00Z,1787.185208
2017-05-14T14:31:00Z,1783.7687078
2017-05-14T14:32:00Z,1782.0605681
2017-05-14T14:33:00Z,1787.88
2017-05-14T14:34:00Z,1787.88
2017-05-14T14:35:00Z,1787.9003476
2017-05-14T14:36:00Z,1789.11
2017-05-14T14:37:00Z,1790.8821155
2017-05-14T14:38:00Z,1791.1275646
2017-05-14T14:39:00Z,1787.4878989
2017-05-14T14:40:00Z,1787.4878989
2017-05-14T14:41:00Z,1787.99
2017-05-14T14:42:00Z,1787.7219824
2017-05-14T14:43:00Z,1789.7343896
2017-05-14T14:44:00Z,1791.88
2017-05-14T14:45:00Z,1786.9638293
2017-05-14T14:46:00Z,1786.9638293
2017-05-14T14:47:00Z,1791.9762294
2017-05-14T14:48:00Z,1791.9762294
2017-05-14T14:49:00Z,1788.5281967
2017-05-14T14:50:00Z,1788.5281967
2017-05-14T14:51:00Z,1788.5281967
2017-05-14T14:52:00Z,1791.0278898
2017-05-14T14:53:00Z,1791.02
2017-05-14T14:54:00Z,1791.02
2017-05-14T14:55:00Z,1791.02
2017-05-14T14:56:00Z,1791.02
2017-05-14T14:57:00Z,1791.02
2017-05-14T14:58:00Z,1791.02
2017-05-14T14:59:00Z,1785.51
2017-05-14T15:00:00Z,1789.1512766
2017-05-14T15:01:00Z,1789.0074455
2017-05-14T15:02:00Z,1789.0074455
2017-05-14T15:03:00Z,1792
2017-05-14T15:04:00Z,1792
2017-05-14T15:05:00Z,1792
2017-05-14T15:06:00Z,1786.2992812
2017-05-14T15:07:00Z,1792.5552027
2017-05-14T15:08:00Z,1792.5552027
2017-05-14T15:09:00Z,1791.6566395
2017-05-14T15:10:00Z,1793.324853
2017-05-14T15:11:00Z,1791.9902413
2017-05-14T15:12:00Z,1790.3968774
2017-05-14T15:13:00Z,1787.75
2017-05-14T15:14:00Z,1791.9704352
2017-05-14T15:15:00Z,1791.9704352
2017-05-14T15:16:00Z,1786.595679
2017-05-14T15:17:00Z,1787.75
2017-05-14T15:18:00Z,1789.5623077
2017-05-14T15:19:00Z,1786.0670399
2017-05-14T15:20:00Z,1788.87
2017-05-14T15:21:00Z,1789.1924904
2017-05-14T15:22:00Z,1788.87
2017-05-14T15:23:00Z,1788.87
2017-05-14T15:24:00Z,1788.87
2017-05-14T15:25:00Z,1782.6580614
2017-05-14T15:26:00Z,1786.9728617
2017-05-14T15:27:00Z,1782.8898324
2017-05-14T15:28:00Z,1782.8898324
2017-05-14T15:29:00Z,1778.3357785
2017-05-14T15:30:00Z,1782.9603995
2017-05-14T15:31:00Z,1780.7191751
2017-05-14T15:32:00Z,1779.36
2017-05-14T15:33:00Z,1779.36
2017-05-14T15:34:00Z,1780.18
2017-05-14T15:35:00Z,1786
2017-05-14T15:36:00Z,1786.3234466
2017-05-14T15:37:00Z,1785.0797239
2017-05-14T15:38:00Z,1786.1383733
2017-05-14T15:39:00Z,1779.3067394
2017-05-14T15:40:00Z,1780
2017-05-14T15:41:00Z,1778.820345
2017-05-14T15:42:00Z,1780.819528
2017-05-14T15:43:00Z,1783.09
2017-05-14T15:44:00Z,1779.1736345
2017-05-14T15:45:00Z,1779.1736345
2017-05-14T15:46:00Z,1782.1175094
2017-05-14T15:47:00Z,1778.7078026
2017-05-14T15:48:00Z,1777.02
2017-05-14T15:49:00Z,1777.0314808
2017-05-14T15:50:00Z,1777.0068603
2017-05-14T15:51:00Z,1776.396321
2017-05-14T15:52:00Z,1778.2159399
2017-05-14T15:53:00Z,1776.01
2017-05-14T15:54:00Z,1776.9265727
2017-05-14T15:55:00Z,1775.8059631
2017-05-14T15:56:00Z,1775.01
2017-05-14T15:57:00Z,1775.8413584
2017-05-14T15:58:00Z,1776.5027367
2017-05-14T15:59:00Z,1772.4534554
2017-05-14T16:00:00Z,1772.3499118
2017-05-14T16:01:00Z,1777.0778187
2017-05-14T16:02:00Z,1774.8898069
2017-05-14T16:03:00Z,1777.45
2017-05-14T16:04:00Z,1777.46
2017-05-14T16:05:00Z,1778.1848098
2017-05-14T16:06:00Z,1781.9993815
2017-05-14T16:07:00Z,1782.3834924
2017-05-14T16:08:00Z,1783.3560457
2017-05-14T16:09:00Z,1776.277246
2017-05-14T16:10:00Z,1772.4107044
2017-05-14T16:11:00Z,1777.7341139
2017-05-14T16:12:00Z,1774.1
2017-05-14T16:13:00Z,1778.8208306
2017-05-14T16:14:00Z,1778.6794767
2017-05-14T16:15:00Z,1772.6763341
2017-05-14T16:16:00Z,1772.1204263
2017-05-14T16:17:00Z,1772.0028508
2017-05-14T16:18:00Z,1771.69
2017-05-14T16:19:00Z,1772.5849998
2017-05-14T16:20:00Z,1769.7207117
2017-05-14T16:21:00Z,1762.2753429
2017-05-14T16:22:00Z,1759.3575507
2017-05-14T16:23:00Z,1760.6276614
2017-05-14T16:24:00Z,1758.9103722
2017-05-14T16:25:00Z,1757.0004673
2017-05-14T16:26:00Z,1756.65
2017-05-14T16:27:00Z,1758.5864586
2017-05-14T16:28:00Z,1758.5864586
2017-05-14T16:29:00Z,1760.8818372
2017-05-14T16:30:00Z,1765.9082171
2017-05-14T16:31:00Z,1765.9082171
2017-05-14T16:32:00Z,1762.695727
2017-05-14T16:33:00Z,1762.695727
2017-05-14T16:34:00Z,1756.6113022
2017-05-14T16:35:00Z,1756.4024378
2017-05-14T16:36:00Z,1758.5847544
2017-05-14T16:37:00Z,1758.77
2017-05-14T16:38:00Z,1764.725063
2017-05-14T16:39:00Z,1766.31
2017-05-14T16:40:00Z,1765.8474743
2017-05-14T16:41:00Z,1763.3404184
2017-05-14T16:42:00Z,1765.3165856
2017-05-14T16:43:00Z,1765.3165856
2017-05-14T16:44:00Z,1763
2017-05-14T16:45:00Z,1760.1358951
2017-05-14T16:46:00Z,1760.833847
2017-05-14T16:47:00Z,1760.3430769
2017-05-14T16:48:00Z,1760.82
2017-05-14T16:49:00Z,1760
2017-05-14T16:50:00Z,1762.4483116
2017-05-14T16:51:00Z,1762.4483116
2017-05-14T16:52:00Z,1762.4483116
2017-05-14T16:53:00Z,1763.7622601
2017-05-14T16:54:00Z,1760.7863486
2017-05-14T16:55:00Z,1763.9197031
2017-05-14T16:56:00Z,1763.9197031
2017-05-14T16:57:00Z,1762.933773
2017-05-14T16:58:00Z,1758.9043909
2017-05-14T16:59:00Z,1760.3719275
2017-05-14T17:00:00Z,1758.0155748
2017-05-14T17:01:00Z,1758.0664006
2017-05-14T17:02:00Z,1758.0890656
2017-05-14T17:03:00Z,1758.0187769
2017-05-14T17:04:00Z,1755.8810469
2017-05-14T17:05:00Z,1754.88
2017-05-14T17:06:00Z,1758
2017-05-14T17:07:00Z,1758
2017-05-14T17:08:00Z,1757.9559168
2017-05-14T17:09:00Z,1757.8899874
2017-05-14T17:10:00Z,1756.4746903
2017-05-14T17:11:00Z,1757.675833
2017-05-14T17:12:00Z,1758.2586752
2017-05-14T17:13:00Z,1758.2586752
2017-05-14T17:14:00Z,1759.2
2017-05-14T17:15:00Z,1763.7621871
2017-05-14T17:16:00Z,1765.4070436
2017-05-14T17:17:00Z,1769.6378389
2017-05-14T17:18:00Z,1773.0800547
2017-05-14T17:19:00Z,1773.35
2017-05-14T17:20:00Z,1774.0596195
2017-05-14T17:21:00Z,1768.92
2017-05-14T17:22:00Z,1776.2963663
2017-05-14T17:23:00Z,1769.1527167
2017-05-14T17:24:00Z,1770.5036225
2017-05-14T17:25:00Z,1766.5139807
2017-05-14T17:26:00Z,1764.2892275
2017-05-14T17:27:00Z,1762.5371698
2017-05-14T17:28:00Z,1767.2648856
2017-05-14T17:29:00Z,1767.2648856
2017-05-14T17:30:00Z,1764.7418816
2017-05-14T17:31:00Z,1764.7418816
2017-05-14T17:32:00Z,1758.45
2017-05-14T17:33:00Z,1758.45
2017-05-14T17:34:00Z,1758.45
2017-05-14T17:35:00Z,1758.45
2017-05-14T17:36:00Z,1761.72
2017-05-14T17:37:00Z,1763.5768479
2017-05-14T17:38:00Z,1761.9235829
2017-05-14T17:39:00Z,1761.91
2017-05-14T17:40:00Z,1765.7530886
2017-05-14T17:41:00Z,1762.2153009
2017-05-14T17:42:00Z,1762
2017-05-14T17:43:00Z,1762
2017-05-14T17:44:00Z,1760.1572994
2017-05-14T17:45:00Z,1759.9536761
2017-05-14T17:46:00Z,1756.333437
2017-05-14T17:47:00Z,1757.7340003
2017-05-14T17:48:00Z,1753.8941629
2017-05-14T17:49:00Z,1753.0282453
2017-05-14T17:50:00Z,1753.0282453
2017-05-14T17:51:00Z,1753.0282453
2017-05-14T17:52:00Z,1758.0451717
2017-05-14T17:53:00Z,1759.0295399
2017-05-14T17:54:00Z,1760
2017-05-14T17:55:00Z,1758.3566515
2017-05-14T17:56:00Z,1760.3491306
2017-05-14T17:57:00Z,1756.59
2017-05-14T17:58:00Z,1762.1859701
2017-05-14T17:59:00Z,1758.32888
2017-05-14T18:00:00Z,1762.3321613
2017-05-14T18:01:00Z,1758.08
2017-05-14T18:02:00Z,1758.1392077
2017-05-14T18:03:00Z,1756.03
2017-05-14T18:04:00Z,1756.3008503
2017-05-14T18:05:00Z,1761.7739699
2017-05-14T18:06:00Z,1759.01
2017-05-14T18:07:00Z,1762
2017-05-14T18:08:00Z,1761.99
2017-05-14T18:09:00Z,1761.99
2017-05-14T18:10:00Z,1761.0455308
2017-05-14T18:11:00Z,1761.0455308
2017-05-14T18:12:00Z,1761.2063845
2017-05-14T18:13:00Z,1761.2063845
2017-05-14T18:14:00Z,1761.99
2017-05-14T18:15:00Z,1761
2017-05-14T18:16:00Z,1760.9941704
2017-05-14T18:17:00Z,1760.9941704
2017-05-14T18:18:00Z,1759.6207797
2017-05-14T18:19:00Z,1759.6207797
2017-05-14T18:20:00Z,1760.8989295
2017-05-14T18:21:00Z,1761.9180199
2017-05-14T18:22:00Z,1761.528731
2017-05-14T18:23:00Z,1761.978652
2017-05-14T18:24:00Z,1761.9782991
2017-05-14T18:25:00Z,1760.97
2017-05-14T18:26:00Z,1761.63
2017-05-14T18:27:00Z,1761.9583187
2017-05-14T18:28:00Z,1761.03
2017-05-14T18:29:00Z,1761.6936672
2017-05-14T18:30:00Z,1762
2017-05-14T18:31:00Z,1761.03
2017-05-14T18:32:00Z,1762
2017-05-14T18:33:00Z,1761.996573
2017-05-14T18:34:00Z,1761.9962568
2017-05-14T18:35:00Z,1761.5488212
2017-05-14T18:36:00Z,1762.7645338
2017-05-14T18:37:00Z,1762.7645338
2017-05-14T18:38:00Z,1766.6281873
2017-05-14T18:39:00Z,1766.6281873
2017-05-14T18:40:00Z,1766.6281873
2017-05-14T18:41:00Z,1765.0589901
2017-05-14T18:42:00Z,1767
2017-05-14T18:43:00Z,1767.8883107
2017-05-14T18:44:00Z,1769.4337831
2017-05-14T18:45:00Z,1769.5782219
2017-05-14T18:46:00Z,1774.4948668
2017-05-14T18:47:00Z,1769
2017-05-14T18:48:00Z,1769.02
2017-05-14T18:49:00Z,1769.0266705
2017-05-14T18:50:00Z,1769.4955277
2017-05-14T18:51:00Z,1769.2333523
2017-05-14T18:52:00Z,1766.0796851
2017-05-14T18:53:00Z,1766.0796851
2017-05-14T18:54:00Z,1766.0796851
2017-05-14T18:55:00Z,1767.85
2017-05-14T18:56:00Z,1765.8413231
2017-05-14T18:57:00Z,1765.7721426
2017-05-14T18:58:00Z,1766.1289825
2017-05-14T18:59:00Z,1766.1289825
2017-05-14T19:00:00Z,1762.5336295
2017-05-14T19:01:00Z,1764.16
2017-05-14T19:02:00Z,1764.16
2017-05-14T19:03:00Z,1762.7390167
2017-05-14T19:04:00Z,1765.072091
2017-05-14T19:05:00Z,1766.8742775
2017-05-14T19:06:00Z,1765.4178426
2017-05-14T19:07:00Z,1765.4178426
2017-05-14T19:08:00Z,1767.7530853
2017-05-14T19:09:00Z,1769.74
2017-05-14T19:10:00Z,1769.74
2017-05-14T19:11:00Z,1769.6543902
2017-05-14T19:12:00Z,1769.6945463
2017-05-14T19:13:00Z,1771.0525659
2017-05-14T19:14:00Z,1771.0525659
2017-05-14T19:15:00Z,1769.298
2017-05-14T19:16:00Z,1771.64
2017-05-14T19:17:00Z,1770
2017-05-14T19:18:00Z,1770
2017-05-14T19:19:00Z,1770
2017-05-14T19:20:00Z,1769.1354275
2017-05-14T19:21:00Z,1769.065176
2017-05-14T19:22:00Z,1769.15
2017-05-14T19:23:00Z,1767.93
2017-05-14T19:24:00Z,1766
2017-05-14T19:25:00Z,1766.87
2017-05-14T19:26:00Z,1766.1115958
2017-05-14T19:27:00Z,1765.4392859
2017-05-14T19:28:00Z,1764.626935
2017-05-14T19:29:00Z,1762
2017-05-14T19:30:00Z,1765.165531
2017-05-14T19:31:00Z,1764.8657324
2017-05-14T19:32:00Z,1764.9900562
2017-05-14T19:33:00Z,1761.0319356
2017-05-14T19:34:00Z,1761.9663688
2017-05-14T19:35:00Z,1762.26
2017-05-14T19:36:00Z,1765.72
2017-05-14T19:37:00Z,1763.4610602
2017-05-14T19:38:00Z,1761.03
2017-05-14T19:39:00Z,1761.03
2017-05-14T19:40:00Z,1762.987384
2017-05-14T19:41:00Z,1760.6826831
2017-05-14T19:42:00Z,1761.9367361
2017-05-14T19:43:00Z,1760.2924322
2017-05-14T19:44:00Z,1760.27
2017-05-14T19:45:00Z,1760.27
2017-05-14T19:46:00Z,1758.8358646
2017-05-14T19:47:00Z,1755.1281586
2017-05-14T19:48:00Z,1756.9728871
2017-05-14T19:49:00Z,1758.8594331
2017-05-14T19:50:00Z,1755.529709
2017-05-14T19:51:00Z,1756.7501124
2017-05-14T19:52:00Z,1759.1966362
2017-05-14T19:53:00Z,1758.0287953
2017-05-14T19:54:00Z,1756.5330474
2017-05-14T19:55:00Z,1756.0098426
2017-05-14T19:56:00Z,1757
2017-05-14T19:57:00Z,1757
2017-05-14T19:58:00Z,1756.0154077
2017-05-14T19:59:00Z,1756.9370952
2017-05-14T20:00:00Z,1757.56
2017-05-14T20:01:00Z,1762.6127619
2017-05-14T20:02:00Z,1761.3430388
2017-05-14T20:03:00Z,1762.77
2017-05-14T20:04:00Z,1763.0592928
2017-05-14T20:05:00Z,1765.9722488
2017-05-14T20:06:00Z,1767.7971002
2017-05-14T20:07:00Z,1766.3120547
2017-05-14T20:08:00Z,1768.9615082
2017-05-14T20:09:00Z,1765
2017-05-14T20:10:00Z,1765
2017-05-14T20:11:00Z,1765
2017-05-14T20:12:00Z,1769.9289183
2017-05-14T20:13:00Z,1769.9289183
2017-05-14T20:14:00Z,1766
2017-05-14T20:15:00Z,1766
2017-05-14T20:16:00Z,1766
2017-05-14T20:17:00Z,1771.2336552
2017-05-14T20:18:00Z,1773.1515542
2017-05-14T20:19:00Z,1776.372587
2017-05-14T20:20:00Z,1778.8295015
2017-05-14T20:21:00Z,1778.8148978
2017-05-14T20:22:00Z,1779.8131888999999
2017-05-14T20:23:00Z,1780.01
2017-05-14T20:24:00Z,1778.6988147
2017-05-14T20:25:00Z,1777.05
2017-05-14T20:26:00Z,1777.01
2017-05-14T20:27:00Z,1781.5248681
2017-05-14T20:28:00Z,1782.5675942
2017-05-14T20:29:00Z,1784.437936
2017-05-14T20:30:00Z,1782.2969072
2017-05-14T20:31:00Z,1787.97
2017-05-14T20:32:00Z,1787.97
2017-05-14T20:33:00Z,1789.5749737
2017-05-14T20:34:00Z,1791.1623902
2017-05-14T20:35:00Z,1791.9367519
2017-05-14T20:36:00Z,1786.85
2017-05-14T20:37:00Z,1791.5
2017-05-14T20:38:00Z,1791.4925559
2017-05-14T20:39:00Z,1791.5
2017-05-14T20:40:00Z,1790.2801792
2017-05-14T20:41:00Z,1787.011181
2017-05-14T20:42:00Z,1787.67
2017-05-14T20:43:00Z,1786.3709783
2017-05-14T20:44:00Z,1786.3709783
2017-05-14T20:45:00Z,1782
2017-05-14T20:46:00Z,1780.6414687
2017-05-14T20:47:00Z,1780.6414687
2017-05-14T20:48:00Z,1779.91
2017-05-14T20:49:00Z,1779.91
2017-05-14T20:50:00Z,1781.76
2017-05-14T20:51:00Z,1781.76
2017-05-14T20:52:00Z,1783.3958502
2017-05-14T20:53:00Z,1787.1894177
2017-05-14T20:54:00Z,1784.7568745
2017-05-14T20:55:00Z,1784.9312594
2017-05-14T20:56:00Z,1783.1338351
2017-05-14T20:57:00Z,1778.9436708
2017-05-14T20:58:00Z,1777.3873284
2017-05-14T20:59:00Z,1777.3952425
2017-05-14T21:00:00Z,1778.34
2017-05-14T21:01:00Z,1778.2922017
2017-05-14T21:02:00Z,1778.9686947
2017-05-14T21:03:00Z,1778.34
2017-05-14T21:04:00Z,1782.8966989
2017-05-14T21:05:00Z,1782.8966989
2017-05-14T21:06:00Z,1778.35
2017-05-14T21:07:00Z,1778.35
2017-05-14T21:08:00Z,1778.35
2017-05-14T21:09:00Z,1782.9192176
2017-05-14T21:10:00Z,1778.36
2017-05-14T21:11:00Z,1778.51
2017-05-14T21:12:00Z,1778.51
2017-05-14T21:13:00Z,1778.51
2017-05-14T21:14:00Z,1778.51
2017-05-14T21:15:00Z,1778.51
2017-05-14T21:16:00Z,1784.068934
2017-05-14T21:17:00Z,1778.5088973
2017-05-14T21:18:00Z,1777.3418027
2017-05-14T21:19:00Z,1776.246535
2017-05-14T21:20:00Z,1774.01
2017-05-14T21:21:00Z,1775.0319822
2017-05-14T21:22:00Z,1771.0590006
2017-05-14T21:23:00Z,1772.6049983
2017-05-14T21:24:00Z,1768.8440272
2017-05-14T21:25:00Z,1770.9420965
2017-05-14T21:26:00Z,1770.9420965
2017-05-14T21:27:00Z,1769.1707294
2017-05-14T21:28:00Z,1769.7064954
2017-05-14T21:29:00Z,1769.1292727
2017-05-14T21:30:00Z,1770.9959545
2017-05-14T21:31:00Z,1771
2017-05-14T21:32:00Z,1771
2017-05-14T21:33:00Z,1768.3474065
2017-05-14T21:34:00Z,1771
2017-05-14T21:35:00Z,1771
2017-05-14T21:36:00Z,1769.12
2017-05-14T21:37:00Z,1769.12
2017-05-14T21:38:00Z,1771
2017-05-14T21:39:00Z,1770.5417667
2017-05-14T21:40:00Z,1769.6232264
2017-05-14T21:41:00Z,1769.07
2017-05-14T21:42:00Z,1766.9427486
2017-05-14T21:43:00Z,1766.246764
2017-05-14T21:44:00Z,1765.742
2017-05-14T21:45:00Z,1764.7735362
2017-05-14T21:46:00Z,1767.2296461
2017-05-14T21:47:00Z,1769.848685
2017-05-14T21:48:00Z,1769.848685
2017-05-14T21:49:00Z,1769.848685
2017-05-14T21:50:00Z,1773.042423
2017-05-14T21:51:00Z,1774.099388
2017-05-14T21:52:00Z,1769.804066
2017-05-14T21:53:00Z,1772.2613073
2017-05-14T21:54:00Z,1775.95
2017-05-14T21:55:00Z,1775.95
2017-05-14T21:56:00Z,1775.95
2017-05-14T21:57:00Z,1776.935193
2017-05-14T21:58:00Z,1779.3483297
2017-05-14T21:59:00Z,1781.0844466
2017-05-14T22:00:00Z,1780
2017-05-14T22:01:00Z,1780.1717468
2017-05-14T22:02:00Z,1780.01
2017-05-14T22:03:00Z,1780.01
2017-05-14T22:04:00Z,1775.7548048
2017-05-14T22:05:00Z,1772.8807788
2017-05-14T22:06:00Z,1772.8807788
2017-05-14T22:07:00Z,1772.87
2017-05-14T22:08:00Z,1772.87
2017-05-14T22:09:00Z,1775.0175461
2017-05-14T22:10:00Z,1777.992323
2017-05-14T22:11:00Z,1773.54
2017-05-14T22:12:00Z,1773.52
2017-05-14T22:13:00Z,1773.52
2017-05-14T22:14:00Z,1773.52
2017-05-14T22:15:00Z,1774.18
2017-05-14T22:16:00Z,1778.1246039
2017-05-14T22:17:00Z,1779.55
2017-05-14T22:18:00Z,1780.2553825
2017-05-14T22:19:00Z,1782.9219048
2017-05-14T22:20:00Z,1782.4400705
2017-05-14T22:21:00Z,1776.0559928
2017-05-14T22:22:00Z,1776.0559928
2017-05-14T22:23:00Z,1779.159563
2017-05-14T22:24:00Z,1780
2017-05-14T22:25:00Z,1782.7421121
2017-05-14T22:26:00Z,1781.5457846
2017-05-14T22:27:00Z,1780.7046235
2017-05-14T22:28:00Z,1780.01
2017-05-14T22:29:00Z,1784.0935736
2017-05-14T22:30:00Z,1780.01
2017-05-14T22:31:00Z,1783.04
2017-05-14T22:32:00Z,1781.643028
2017-05-14T22:33:00Z,1781.643028
2017-05-14T22:34:00Z,1781.643028
2017-05-14T22:35:00Z,1784.1289985
2017-05-14T22:36:00Z,1785.02
2017-05-14T22:37:00Z,1785.02
2017-05-14T22:38:00Z,1785.02
2017-05-14T22:39:00Z,1785.02
2017-05-14T22:40:00Z,1785.02
2017-05-14T22:41:00Z,1784.4874352
2017-05-14T22:42:00Z,1784.48
2017-05-14T22:43:00Z,1784.48
2017-05-14T22:44:00Z,1784.79
2017-05-14T22:45:00Z,1781.1898681
2017-05-14T22:46:00Z,1780.3798295
2017-05-14T22:47:00Z,1784.73
2017-05-14T22:48:00Z,1783.99
2017-05-14T22:49:00Z,1780.5
2017-05-14T22:50:00Z,1783.4
2017-05-14T22:51:00Z,1783.4
2017-05-14T22:52:00Z,1783.4
2017-05-14T22:53:00Z,1783.4
2017-05-14T22:54:00Z,1783.4
2017-05-14T22:55:00Z,1783.4
2017-05-14T22:56:00Z,1780.01
2017-05-14T22:57:00Z,1780.2509655
2017-05-14T22:58:00Z,1782
2017-05-14T22:59:00Z,1780.0046407
2017-05-14T23:00:00Z,1780.0046407
2017-05-14T23:01:00Z,1778.3884238
2017-05-14T23:02:00Z,1778.3884238
2017-05-14T23:03:00Z,1778.3884238
2017-05-14T23:04:00Z,1778.3884238
2017-05-14T23:05:00Z,1781.5952926
2017-05-14T23:06:00Z,1782.009438
2017-05-14T23:07:00Z,1781.3660088
2017-05-14T23:08:00Z,1781.3660088
2017-05-14T23:09:00Z,1780.9928102
2017-05-14T23:10:00Z,1781.34
2017-05-14T23:11:00Z,1783.99
2017-05-14T23:12:00Z,1780.6527123
2017-05-14T23:13:00Z,1780.6527123
2017-05-14T23:14:00Z,1783.96
2017-05-14T23:15:00Z,1778.3941061
2017-05-14T23:16:00Z,1776.8364216
2017-05-14T23:17:00Z,1773.8
2017-05-14T23:18:00Z,1772.9666196
2017-05-14T23:19:00Z,1778.5655016
2017-05-14T23:20:00Z,1780.9244064
2017-05-14T23:21:00Z,1781.1421663
2017-05-14T23:22:00Z,1781.1421663
2017-05-14T23:23:00Z,1780.3678404
2017-05-14T23:24:00Z,1779.4935369
2017-05-14T23:25:00Z,1778.29
2017-05-14T23:26:00Z,1778.29
2017-05-14T23:27:00Z,1780
2017-05-14T23:28:00Z,1780
2017-05-14T23:29:00Z,1778.6363227
2017-05-14T23:30:00Z,1779.0192827
2017-05-14T23:31:00Z,1774.5
2017-05-14T23:32:00Z,1773.6085681
2017-05-14T23:33:00Z,1772.0802758
2017-05-14T23:34:00Z,1770.7707143
2017-05-14T23:35:00Z,1770.9186324
2017-05-14T23:36:00Z,1773.5834571
2017-05-14T23:37:00Z,1778.4532716
2017-05-14T23:38:00Z,1778.55
2017-05-14T23:39:00Z,1779.3559264
2017-05-14T23:40:00Z,1779.3559264
2017-05-14T23:41:00Z,1779.3559264
2017-05-14T23:42:00Z,1779.3559264
2017-05-14T23:43:00Z,1779.3559264
2017-05-14T23:44:00Z,1779.3559264
2017-05-14T23:45:00Z,1775.68
2017-05-14T23:46:00Z,1780
2017-05-14T23:47:00Z,1776.5391456
2017-05-14T23:48:00Z,1776.5984625
2017-05-14T23:49:00Z,1775.58
2017-05-14T23:50:00Z,1779.23913
2017-05-14T23:51:00Z,1779.0335832
2017-05-14T23:52:00Z,1779.9191789
2017-05-14T23:53:00Z,1779.9191789
2017-05-14T23:54:00Z,1780
2017-05-14T23:55:00Z,1779.2478444
2017-05-14T23:56:00Z,1779.2945384
2017-05-14T23:57:00Z,1781.6100133
2017-05-14T23:58:00Z,1783.99
2017-05-14T23:59:00Z,1783.8486727
2017-05-15T00:00:00Z,1781.1779188
2017-05-15T00:01:00Z,1782.31
2017-05-15T00:02:00Z,1782.1636441
2017-05-15T00:03:00Z,1782.1636441
2017-05-15T00:04:00Z,1781
2017-05-15T00:05:00Z,1782.8488341
2017-05-15T00:06:00Z,1781.4250808
2017-05-15T00:07:00Z,1781.4250808
2017-05-15T00:08:00Z,1781.4250808
2017-05-15T00:09:00Z,1781.4250808
2017-05-15T00:10:00Z,1782.3606985
2017-05-15T00:11:00Z,1781.6396886
2017-05-15T00:12:00Z,1781.6396886
2017-05-15T00:13:00Z,1782.33
2017-05-15T00:14:00Z,1782.33
2017-05-15T00:15:00Z,1782.3343839
2017-05-15T00:16:00Z,1782.42
2017-05-15T00:17:00Z,1780.0773694
2017-05-15T00:18:00Z,1782.42
2017-05-15T00:19:00Z,1783.6240765
2017-05-15T00:20:00Z,1783.26
2017-05-15T00:21:00Z,1779.43
2017-05-15T00:22:00Z,1779.05
2017-05-15T00:23:00Z,1779.05
2017-05-15T00:24:00Z,1779.05
2017-05-15T00:25:00Z,1779.3055957
2017-05-15T00:26:00Z,1779.3055957
2017-05-15T00:27:00Z,1779.3055957
2017-05-15T00:28:00Z,1779.3055957
2017-05-15T00:29:00Z,1779.3055957
2017-05-15T00:30:00Z,1783.99
2017-05-15T00:31:00Z,1783.4505581
2017-05-15T00:32:00Z,1783.4505581
2017-05-15T00:33:00Z,1783.8693635
2017-05-15T00:34:00Z,1783.42
2017-05-15T00:35:00Z,1778.6423776
2017-05-15T00:36:00Z,1783.13
2017-05-15T00:37:00Z,1783.13
2017-05-15T00:38:00Z,1783.15
2017-05-15T00:39:00Z,1781.8393841
2017-05-15T00:40:00Z,1779.5424229
2017-05-15T00:41:00Z,1780.2177964
2017-05-15T00:42:00Z,1780.2177964
2017-05-15T00:43:00Z,1779.5331676
2017-05-15T00:44:00Z,1780.4326898
2017-05-15T00:45:00Z,1780.6538467
2017-05-15T00:46:00Z,1780.6538467
2017-05-15T00:47:00Z,1779.1456769
2017-05-15T00:48:00Z,1781.37
2017-05-15T00:49:00Z,1775.0622663
2017-05-15T00:50:00Z,1775.3207865
2017-05-15T00:51:00Z,1773.1628879
2017-05-15T00:52:00Z,1779.23
2017-05-15T00:53:00Z,1779.23
2017-05-15T00:54:00Z,1779.074313
2017-05-15T00:55:00Z,1779.1138824
2017-05-15T00:56:00Z,1779.23
2017-05-15T00:57:00Z,1777.1169882
2017-05-15T00:58:00Z,1779.23
2017-05-15T00:59:00Z,1779.8533472
2017-05-15T01:00:00Z,1780.4140623
2017-05-15T01:01:00Z,1781.4005323
2017-05-15T01:02:00Z,1780.5990431
2017-05-15T01:03:00Z,1781.6234859
2017-05-15T01:04:00Z,1778.7758603
2017-05-15T01:05:00Z,1781.4869134
2017-05-15T01:06:00Z,1782.2
2017-05-15T01:07:00Z,1782.2
2017-05-15T01:08:00Z,1782.2
2017-05-15T01:09:00Z,1782.2
2017-05-15T01:10:00Z,1778.9434441
2017-05-15T01:11:00Z,1776.2159189
2017-05-15T01:12:00Z,1780
2017-05-15T01:13:00Z,1779.8270177
2017-05-15T01:14:00Z,1781.36
2017-05-15T01:15:00Z,1777.7064725
2017-05-15T01:16:00Z,1773.3598957
2017-05-15T01:17:00Z,1772.9854334
2017-05-15T01:18:00Z,1770.3391593
2017-05-15T01:19:00Z,1768.7139349
2017-05-15T01:20:00Z,1765.9835655
2017-05-15T01:21:00Z,1768.925072
2017-05-15T01:22:00Z,1770.67406
2017-05-15T01:23:00Z,1771.8267872
2017-05-15T01:24:00Z,1774.8090909
2017-05-15T01:25:00Z,1775.3222632
2017-05-15T01:26:00Z,1773.235
2017-05-15T01:27:00Z,1773.7313755
2017-05-15T01:28:00Z,1773.7313755
2017-05-15T01:29:00Z,1772.2150742
2017-05-15T01:30:00Z,1772.2150742
2017-05-15T01:31:00Z,1772.7406201
2017-05-15T01:32:00Z,1772.7406201
2017-05-15T01:33:00Z,1769.7452264
2017-05-15T01:34:00Z,1767.8949958
2017-05-15T01:35:00Z,1771.89
2017-05-15T01:36:00Z,1771.1385885
2017-05-15T01:37:00Z,1771.89
2017-05-15T01:38:00Z,1773.84
2017-05-15T01:39:00Z,1775.9592995
2017-05-15T01:40:00Z,1773.8422584
2017-05-15T01:41:00Z,1773.8422584
2017-05-15T01:42:00Z,1773.1345896
2017-05-15T01:43:00Z,1767.9525633
2017-05-15T01:44:00Z,1767.4761996
2017-05-15T01:45:00Z,1766.882811
2017-05-15T01:46:00Z,1765.3034468
2017-05-15T01:47:00Z,1763.436751
2017-05-15T01:48:00Z,1766.24
2017-05-15T01:49:00Z,1770.6690466
2017-05-15T01:50:00Z,1773.71
2017-05-15T01:51:00Z,1769.1569567
2017-05-15T01:52:00Z,1765.0801814
2017-05-15T01:53:00Z,1765.0469736
2017-05-15T01:54:00Z,1765.6893164
2017-05-15T01:55:00Z,1763.5819112
2017-05-15T01:56:00Z,1767.09488
2017-05-15T01:57:00Z,1766.93488
2017-05-15T01:58:00Z,1766.93488
2017-05-15T01:59:00Z,1763.3941646
2017-05-15T02:00:00Z,1763.5834118
2017-05-15T02:01:00Z,1767.1980855
2017-05-15T02:02:00Z,1761.6347698
2017-05-15T02:03:00Z,1761.768348
2017-05-15T02:04:00Z,1760
2017-05-15T02:05:00Z,1761.6000323
2017-05-15T02:06:00Z,1761.5213338
2017-05-15T02:07:00Z,1760
2017-05-15T02:08:00Z,1761.1500596
2017-05-15T02:09:00Z,1761.1787704
2017-05-15T02:10:00Z,1761.1
2017-05-15T02:11:00Z,1762.0633834
2017-05-15T02:12:00Z,1754.9858247
2017-05-15T02:13:00Z,1753.5732528
2017-05-15T02:14:00Z,1755.2254949
2017-05-15T02:15:00Z,1754.7298551
2017-05-15T02:16:00Z,1754.3082085
2017-05-15T02:17:00Z,1756.9
2017-05-15T02:18:00Z,1760.36
2017-05-15T02:19:00Z,1761.29421
2017-05-15T02:20:00Z,1761.82
2017-05-15T02:21:00Z,1756.8740962
2017-05-15T02:22:00Z,1756
2017-05-15T02:23:00Z,1755.9469669
2017-05-15T02:24:00Z,1755
2017-05-15T02:25:00Z,1755
2017-05-15T02:26:00Z,1754.5961985
2017-05-15T02:27:00Z,1755.4600805
2017-05-15T02:28:00Z,1755
2017-05-15T02:29:00Z,1757.3262623
2017-05-15T02:30:00Z,1758.31
2017-05-15T02:31:00Z,1755
2017-05-15T02:32:00Z,1755
2017-05-15T02:33:00Z,1758.9117816
2017-05-15T02:34:00Z,1758.9117816
2017-05-15T02:35:00Z,1758.9117816
2017-05-15T02:36:00Z,1758.9117816
2017-05-15T02:37:00Z,1758.9117816
2017-05-15T02:38:00Z,1758.9117816
2017-05-15T02:39:00Z,1756
2017-05-15T02:40:00Z,1756.29
2017-05-15T02:41:00Z,1756.29
2017-05-15T02:42:00Z,1756.29
2017-05-15T02:43:00Z,1756
2017-05-15T02:44:00Z,1761.8982909
2017-05-15T02:45:00Z,1759.6131918
2017-05-15T02:46:00Z,1755
2017-05-15T02:47:00Z,1755
2017-05-15T02:48:00Z,1760.3171572
2017-05-15T02:49:00Z,1760.3171572
2017-05-15T02:50:00Z,1760.3171572
2017-05-15T02:51:00Z,1760.3171572
2017-05-15T02:52:00Z,1760.3171572
2017-05-15T02:53:00Z,1758.0058453
2017-05-15T02:54:00Z,1758.0058453
2017-05-15T02:55:00Z,1757.4021944
2017-05-15T02:56:00Z,1758.2727578
2017-05-15T02:57:00Z,1761.9134382
2017-05-15T02:58:00Z,1763.13
2017-05-15T02:59:00Z,1757.1309331
2017-05-15T03:00:00Z,1756.6537835
2017-05-15T03:01:00Z,1761.4307426
2017-05-15T03:02:00Z,1759.08
2017-05-15T03:03:00Z,1759.08
2017-05-15T03:04:00Z,1763.31
2017-05-15T03:05:00Z,1763.31
2017-05-15T03:06:00Z,1763.31
2017-05-15T03:07:00Z,1762.6196947
2017-05-15T03:08:00Z,1762.6196947
2017-05-15T03:09:00Z,1761.12
2017-05-15T03:10:00Z,1763.5208711
2017-05-15T03:11:00Z,1764.99
2017-05-15T03:12:00Z,1761.1337581
2017-05-15T03:13:00Z,1759.12
2017-05-15T03:14:00Z,1764.9954722
2017-05-15T03:15:00Z,1763.9090479
2017-05-15T03:16:00Z,1766.21
2017-05-15T03:17:00Z,1766.21
2017-05-15T03:18:00Z,1765.1236555
2017-05-15T03:19:00Z,1765.1236555
2017-05-15T03:20:00Z,1765.1236555
2017-05-15T03:21:00Z,1765.1236555
2017-05-15T03:22:00Z,1767.3893259
2017-05-15T03:23:00Z,1768.4480618
2017-05-15T03:24:00Z,1770
2017-05-15T03:25:00Z,1770
2017-05-15T03:26:00Z,1770
2017-05-15T03:27:00Z,1769.4243357
2017-05-15T03:28:00Z,1769.7989111
2017-05-15T03:29:00Z,1769.8408864
2017-05-15T03:30:00Z,1769.5674672
2017-05-15T03:31:00Z,1766.467452
2017-05-15T03:32:00Z,1767.6303864
2017-05-15T03:33:00Z,1764.6391596
2017-05-15T03:34:00Z,1762.2673286
2017-05-15T03:35:00Z,1762.3653649
2017-05-15T03:36:00Z,1763.1854518
2017-05-15T03:37:00Z,1762.0399258
2017-05-15T03:38:00Z,1761.9996548
2017-05-15T03:39:00Z,1762.7549705
2017-05-15T03:40:00Z,1762.0775524
2017-05-15T03:41:00Z,1762.0775524
2017-05-15T03:42:00Z,1767.9606649
2017-05-15T03:43:00Z,1759.5210279
2017-05-15T03:44:00Z,1759.3355774
2017-05-15T03:45:00Z,1759.3355774
2017-05-15T03:46:00Z,1759.3355774
2017-05-15T03:47:00Z,1756.2074754
2017-05-15T03:48:00Z,1754.9243664
2017-05-15T03:49:00Z,1753.004117
2017-05-15T03:50:00Z,1753.7311846
2017-05-15T03:51:00Z,1756.3004774
2017-05-15T03:52:00Z,1751.3268564
2017-05-15T03:53:00Z,1756.8347566
2017-05-15T03:54:00Z,1756.8347566
2017-05-15T03:55:00Z,1758.11
2017-05-15T03:56:00Z,1754.7642258
2017-05-15T03:57:00Z,1757.59
2017-05-15T03:58:00Z,1752.1667921
2017-05-15T03:59:00Z,1751.2964536
2017-05-15T04:00:00Z,1750.0771652
2017-05-15T04:01:00Z,1749.4546182
2017-05-15T04:02:00Z,1741.9533792
2017-05-15T04:03:00Z,1741.8336377
2017-05-15T04:04:00Z,1740.9043584
2017-05-15T04:05:00Z,1739.6812468
2017-05-15T04:06:00Z,1740.3914479
2017-05-15T04:07:00Z,1737.4058474
2017-05-15T04:08:00Z,1735.7790548
2017-05-15T04:09:00Z,1736.1134361
2017-05-15T04:10:00Z,1736.8088405
2017-05-15T04:11:00Z,1735.5630559
2017-05-15T04:12:00Z,1735.5630559
2017-05-15T04:13:00Z,1737.37
2017-05-15T04:14:00Z,1738.34
2017-05-15T04:15:00Z,1739.32
2017-05-15T04:16:00Z,1741.5062427
2017-05-15T04:17:00Z,1739.2749618
2017-05-15T04:18:00Z,1736.0781361
2017-05-15T04:19:00Z,1736.0781361
2017-05-15T04:20:00Z,1740.59
2017-05-15T04:21:00Z,1737.6510251
2017-05-15T04:22:00Z,1734.4838629
2017-05-15T04:23:00Z,1733.6661078
2017-05-15T04:24:00Z,1736.1067589
2017-05-15T04:25:00Z,1736.1067589
2017-05-15T04:26:00Z,1737.25
2017-05-15T04:27:00Z,1737.25
2017-05-15T04:28:00Z,1735.04
2017-05-15T04:29:00Z,1735.2
2017-05-15T04:30:00Z,1735
2017-05-15T04:31:00Z,1735
2017-05-15T04:32:00Z,1735
2017-05-15T04:33:00Z,1735
2017-05-15T04:34:00Z,1737.8773951
2017-05-15T04:35:00Z,1736.4018561
2017-05-15T04:36:00Z,1736.858195
2017-05-15T04:37:00Z,1734.4688419
2017-05-15T04:38:00Z,1725.860086
2017-05-15T04:39:00Z,1723.9021597
2017-05-15T04:40:00Z,1725.3131245
2017-05-15T04:41:00Z,1720.1695533
2017-05-15T04:42:00Z,1713.436459
2017-05-15T04:43:00Z,1710.9628881
2017-05-15T04:44:00Z,1712.4673252
2017-05-15T04:45:00Z,1715.1550409
2017-05-15T04:46:00Z,1719.4150883
2017-05-15T04:47:00Z,1716.8889229
2017-05-15T04:48:00Z,1717.6368586
2017-05-15T04:49:00Z,1718.5143594
2017-05-15T04:50:00Z,1725.2401187
2017-05-15T04:51:00Z,1721.0841945
2017-05-15T04:52:00Z,1721.0722128
2017-05-15T04:53:00Z,1719.2066435
2017-05-15T04:54:00Z,1718.354663
2017-05-15T04:55:00Z,1717.4457364
2017-05-15T04:56:00Z,1726.730311
2017-05-15T04:57:00Z,1721.93
2017-05-15T04:58:00Z,1720.02
2017-05-15T04:59:00Z,1719.365092
2017-05-15T05:00:00Z,1719.1
2017-05-15T05:01:00Z,1717.4754951
2017-05-15T05:02:00Z,1715
2017-05-15T05:03:00Z,1711.5726976
2017-05-15T05:04:00Z,1711.9312849
2017-05-15T05:05:00Z,1710.409252
2017-05-15T05:06:00Z,1710.1542588
2017-05-15T05:07:00Z,1712.58
2017-05-15T05:08:00Z,1718
2017-05-15T05:09:00Z,1722.38
2017-05-15T05:10:00Z,1722.38
2017-05-15T05:11:00Z,1722.38
2017-05-15T05:12:00Z,1729.4804282
2017-05-15T05:13:00Z,1729.4804282
2017-05-15T05:14:00Z,1729.4804282
2017-05-15T05:15:00Z,1732.1835021
2017-05-15T05:16:00Z,1732.237774
2017-05-15T05:17:00Z,1730
2017-05-15T05:18:00Z,1725.44
2017-05-15T05:19:00Z,1728.5683799
2017-05-15T05:20:00Z,1727.1794604
2017-05-15T05:21:00Z,1734.8219643
2017-05-15T05:22:00Z,1738.356694
2017-05-15T05:23:00Z,1740.7835446
2017-05-15T05:24:00Z,1740.5477371
2017-05-15T05:25:00Z,1738.003299
2017-05-15T05:26:00Z,1739.7386256
2017-05-15T05:27:00Z,1741.1792439
2017-05-15T05:28:00Z,1736.4756672
2017-05-15T05:29:00Z,1741.1142486
2017-05-15T05:30:00Z,1734.8038491
2017-05-15T05:31:00Z,1736.0898
2017-05-15T05:32:00Z,1733.9648531
2017-05-15T05:33:00Z,1737.5601706
2017-05-15T05:34:00Z,1731.6446662
2017-05-15T05:35:00Z,1735.4445439
2017-05-15T05:36:00Z,1729.7115392
2017-05-15T05:37:00Z,1728
2017-05-15T05:38:00Z,1733.21
2017-05-15T05:39:00Z,1734.2368125
2017-05-15T05:40:00Z,1729.989867
2017-05-15T05:41:00Z,1730
2017-05-15T05:42:00Z,1729.7639159
2017-05-15T05:43:00Z,1730
2017-05-15T05:44:00Z,1725.6052041
2017-05-15T05:45:00Z,1726.2726046
2017-05-15T05:46:00Z,1726.2726046
2017-05-15T05:47:00Z,1730
2017-05-15T05:48:00Z,1730
2017-05-15T05:49:00Z,1730
2017-05-15T05:50:00Z,1727.8467862
2017-05-15T05:51:00Z,1729.83259
2017-05-15T05:52:00Z,1730.8168763
2017-05-15T05:53:00Z,1728.7150024
2017-05-15T05:54:00Z,1728.9994832
2017-05-15T05:55:00Z,1729.8027238
2017-05-15T05:56:00Z,1730
2017-05-15T05:57:00Z,1730
2017-05-15T05:58:00Z,1732.4059296
2017-05-15T05:59:00Z,1735.1157365
2017-05-15T06:00:00Z,1740.4289316
2017-05-15T06:01:00Z,1736.7065022
2017-05-15T06:02:00Z,1735.0627995
2017-05-15T06:03:00Z,1734.7513761
2017-05-15T06:04:00Z,1734.9437887
2017-05-15T06:05:00Z,1739.8702575
2017-05-15T06:06:00Z,1741.3129375
2017-05-15T06:07:00Z,1742.3061744
2017-05-15T06:08:00Z,1748.0658005
2017-05-15T06:09:00Z,1745
2017-05-15T06:10:00Z,1743.4195884
2017-05-15T06:11:00Z,1743.4195884
2017-05-15T06:12:00Z,1744.8734891
2017-05-15T06:13:00Z,1743.29
2017-05-15T06:14:00Z,1749.1381438
2017-05-15T06:15:00Z,1746.1274477
2017-05-15T06:16:00Z,1748.0323661
2017-05-15T06:17:00Z,1742.8803357
2017-05-15T06:18:00Z,1737.4535398
2017-05-15T06:19:00Z,1739.1433533
2017-05-15T06:20:00Z,1740.6800214
2017-05-15T06:21:00Z,1741.2152564
2017-05-15T06:22:00Z,1743.82
2017-05-15T06:23:00Z,1742.0963154
2017-05-15T06:24:00Z,1741.4349659
2017-05-15T06:25:00Z,1741.31
2017-05-15T06:26:00Z,1742.7874482
2017-05-15T06:27:00Z,1741.1095847
2017-05-15T06:28:00Z,1745.8912774
2017-05-15T06:29:00Z,1743.0048106
2017-05-15T06:30:00Z,1741.554643
2017-05-15T06:31:00Z,1741.04
2017-05-15T06:32:00Z,1740.0041358
2017-05-15T06:33:00Z,1740.0180601
2017-05-15T06:34:00Z,1739.6373992
2017-05-15T06:35:00Z,1742.5114434
2017-05-15T06:36:00Z,1743.7623403
2017-05-15T06:37:00Z,1743.0725517
2017-05-15T06:38:00Z,1746.8650235
2017-05-15T06:39:00Z,1749.8369603
2017-05-15T06:40:00Z,1751.4492635
2017-05-15T06:41:00Z,1752
2017-05-15T06:42:00Z,1752.5749743
2017-05-15T06:43:00Z,1752.5749743
2017-05-15T06:44:00Z,1753.2106339
2017-05-15T06:45:00Z,1751.1487239
2017-05-15T06:46:00Z,1750.3910492
2017-05-15T06:47:00Z,1750.01
2017-05-15T06:48:00Z,1750.3538371
2017-05-15T06:49:00Z,1752.27
2017-05-15T06:50:00Z,1752.27
2017-05-15T06:51:00Z,1752.27
2017-05-15T06:52:00Z,1750.913085
2017-05-15T06:53:00Z,1750.0650376
2017-05-15T06:54:00Z,1754.1030923
2017-05-15T06:55:00Z,1750
2017-05-15T06:56:00Z,1754.4898204
2017-05-15T06:57:00Z,1751.4957906
2017-05-15T06:58:00Z,1750.1420272
2017-05-15T06:59:00Z,1754.1331417
2017-05-15T07:00:00Z,1754.82
2017-05-15T07:01:00Z,1754.6685937
2017-05-15T07:02:00Z,1756.9255438
2017-05-15T07:03:00Z,1754.0195851
2017-05-15T07:04:00Z,1749.9603882
2017-05-15T07:05:00Z,1752.8489058
2017-05-15T07:06:00Z,1748.6415767
2017-05-15T07:07:00Z,1747.3196991
2017-05-15T07:08:00Z,1743.9975432
2017-05-15T07:09:00Z,1744.963741
2017-05-15T07:10:00Z,1745.5804507
2017-05-15T07:11:00Z,1744.02708
2017-05-15T07:12:00Z,1749.5771537
2017-05-15T07:13:00Z,1747.8820182
2017-05-15T07:14:00Z,1746.9808237
2017-05-15T07:15:00Z,1750.4514686
2017-05-15T07:16:00Z,1749.1908364
2017-05-15T07:17:00Z,1748.5126532
2017-05-15T07:18:00Z,1743.19
2017-05-15T07:19:00Z,1747.467797
2017-05-15T07:20:00Z,1744.4990409
2017-05-15T07:21:00Z,1744.2011495
2017-05-15T07:22:00Z,1749.5780206
2017-05-15T07:23:00Z,1752.6269902
2017-05-15T07:24:00Z,1751.1647045
2017-05-15T07:25:00Z,1745.787197
2017-05-15T07:26:00Z,1748.1878993
2017-05-15T07:27:00Z,1742.4023042
2017-05-15T07:28:00Z,1744.2535611
2017-05-15T07:29:00Z,1743.2685302
2017-05-15T07:30:00Z,1742.0470885
2017-05-15T07:31:00Z,1743.5589431
2017-05-15T07:32:00Z,1744.6530739
2017-05-15T07:33:00Z,1743
2017-05-15T07:34:00Z,1744.4362059
2017-05-15T07:35:00Z,1744.4068052
2017-05-15T07:36:00Z,1744.6247644
2017-05-15T07:37:00Z,1748.2031043
2017-05-15T07:38:00Z,1750.0100749
2017-05-15T07:39:00Z,1748.7512037
2017-05-15T07:40:00Z,1745.6935332
2017-05-15T07:41:00Z,1745.3168128
2017-05-15T07:42:00Z,1743.9321983
2017-05-15T07:43:00Z,1743.532841
2017-05-15T07:44:00Z,1745.1745201
2017-05-15T07:45:00Z,1745.9638814
2017-05-15T07:46:00Z,1744.65
2017-05-15T07:47:00Z,1744.6322696
2017-05-15T07:48:00Z,1746.0903359
2017-05-15T07:49:00Z,1745.2123673
2017-05-15T07:50:00Z,1745.9277001
2017-05-15T07:51:00Z,1744.796727
2017-05-15T07:52:00Z,1746.5971255
2017-05-15T07:53:00Z,1746.9131663
2017-05-15T07:54:00Z,1746.9454267
2017-05-15T07:55:00Z,1744.5247761
2017-05-15T07:56:00Z,1743.2913978
2017-05-15T07:57:00Z,1742.4467618
2017-05-15T07:58:00Z,1742.2570777
2017-05-15T07:59:00Z,1741.9437075
2017-05-15T08:00:00Z,1741.8561765
2017-05-15T08:01:00Z,1743.2769646
2017-05-15T08:02:00Z,1741.1590909
2017-05-15T08:03:00Z,1735.1412346
2017-05-15T08:04:00Z,1736.4889259
2017-05-15T08:05:00Z,1736.5489189
2017-05-15T08:06:00Z,1735.3239978
2017-05-15T08:07:00Z,1735.0468893
2017-05-15T08:08:00Z,1735.025097
2017-05-15T08:09:00Z,1732.8604282
2017-05-15T08:10:00Z,1731.1473104
2017-05-15T08:11:00Z,1731.0633894
2017-05-15T08:12:00Z,1725.0883712
2017-05-15T08:13:00Z,1724.9730737
2017-05-15T08:14:00Z,1720.4715808
2017-05-15T08:15:00Z,1721.977338
2017-05-15T08:16:00Z,1719.4698015
2017-05-15T08:17:00Z,1709.5611685
2017-05-15T08:18:00Z,1690.6387432
2017-05-15T08:19:00Z,1687.8899624
2017-05-15T08:20:00Z,1691.6098999
2017-05-15T08:21:00Z,1703.9305833
2017-05-15T08:22:00Z,1713.1589097
2017-05-15T08:23:00Z,1710.9702574
2017-05-15T08:24:00Z,1700.8388575
2017-05-15T08:25:00Z,1706.4576423
2017-05-15T08:26:00Z,1704.4321891
2017-05-15T08:27:00Z,1700.1044449
2017-05-15T08:28:00Z,1705.4501083
2017-05-15T08:29:00Z,1707.1882961
2017-05-15T08:30:00Z,1710.4869441
2017-05-15T08:31:00Z,1715.5522171
2017-05-15T08:32:00Z,1713.9591355
2017-05-15T08:33:00Z,1709.0846552
2017-05-15T08:34:00Z,1711.7816067
2017-05-15T08:35:00Z,1714.48
2017-05-15T08:36:00Z,1714
2017-05-15T08:37:00Z,1709.2295357
2017-05-15T08:38:00Z,1708.1214332
2017-05-15T08:39:00Z,1714.5687088
2017-05-15T08:40:00Z,1711.7985289
2017-05-15T08:41:00Z,1716.55
2017-05-15T08:42:00Z,1716.55
2017-05-15T08:43:00Z,1716.55
2017-05-15T08:44:00Z,1713.6206083
2017-05-15T08:45:00Z,1708
2017-05-15T08:46:00Z,1708
2017-05-15T08:47:00Z,1701.9353962
2017-05-15T08:48:00Z,1700.19
2017-05-15T08:49:00Z,1701.0021474
2017-05-15T08:50:00Z,1709.7312871
2017-05-15T08:51:00Z,1709.7312871
2017-05-15T08:52:00Z,1704.9865827
2017-05-15T08:53:00Z,1704.9865827
2017-05-15T08:54:00Z,1700.4153769
2017-05-15T08:55:00Z,1700.0235783
2017-05-15T08:56:00Z,1700.9675041
2017-05-15T08:57:00Z,1704.5454126
2017-05-15T08:58:00Z,1704.8360763
2017-05-15T08:59:00Z,1705
2017-05-15T09:00:00Z,1705
2017-05-15T09:01:00Z,1708.11
2017-05-15T09:02:00Z,1711.2661289
2017-05-15T09:03:00Z,1712.8150226
2017-05-15T09:04:00Z,1711.51
2017-05-15T09:05:00Z,1711.51
2017-05-15T09:06:00Z,1713.1671144
2017-05-15T09:07:00Z,1714.4
2017-05-15T09:08:00Z,1714.2499638
2017-05-15T09:09:00Z,1714.9951547
2017-05-15T09:10:00Z,1710.9514541
2017-05-15T09:11:00Z,1709.2819113
2017-05-15T09:12:00Z,1711.18
2017-05-15T09:13:00Z,1707.1477505
2017-05-15T09:14:00Z,1705.0117044
2017-05-15T09:15:00Z,1701.7140188
2017-05-15T09:16:00Z,1701.9224753
2017-05-15T09:17:00Z,1694.4083696
2017-05-15T09:18:00Z,1690.6278347
2017-05-15T09:19:00Z,1690.5188359
2017-05-15T09:20:00Z,1691.6500867
2017-05-15T09:21:00Z,1697.0914163
2017-05-15T09:22:00Z,1700.2910757
2017-05-15T09:23:00Z,1704.5860806
2017-05-15T09:24:00Z,1703.0978861
2017-05-15T09:25:00Z,1703.1589119
2017-05-15T09:26:00Z,1703.85
2017-05-15T09:27:00Z,1703.86
2017-05-15T09:28:00Z,1703.86
2017-05-15T09:29:00Z,1703.5625579
2017-05-15T09:30:00Z,1703.5625579
2017-05-15T09:31:00Z,1704.999846
2017-05-15T09:32:00Z,1705.9810569
2017-05-15T09:33:00Z,1708.8600965
2017-05-15T09:34:00Z,1711.2654206
2017-05-15T09:35:00Z,1709.9411211
2017-05-15T09:36:00Z,1712.2230211
2017-05-15T09:37:00Z,1714.2341625
2017-05-15T09:38:00Z,1715.9163136
2017-05-15T09:39:00Z,1717.4334158
2017-05-15T09:40:00Z,1714.335355
2017-05-15T09:41:00Z,1717.8187017
2017-05-15T09:42:00Z,1724.3527069
2017-05-15T09:43:00Z,1723.4633834
2017-05-15T09:44:00Z,1723.759708
2017-05-15T09:45:00Z,1724.2807601
2017-05-15T09:46:00Z,1723.7811038
2017-05-15T09:47:00Z,1723.7836466
2017-05-15T09:48:00Z,1724.0998005
2017-05-15T09:49:00Z,1724.98
2017-05-15T09:50:00Z,1724.8669096
2017-05-15T09:51:00Z,1724.7636748
2017-05-15T09:52:00Z,1723.3290323
2017-05-15T09:53:00Z,1725
2017-05-15T09:54:00Z,1732.7667676
2017-05-15T09:55:00Z,1733.7942717
2017-05-15T09:56:00Z,1736.2951147
2017-05-15T09:57:00Z,1734.1510726
2017-05-15T09:58:00Z,1733.0005439
2017-05-15T09:59:00Z,1736.0999375
2017-05-15T10:00:00Z,1736
2017-05-15T10:01:00Z,1736.1044673
2017-05-15T10:02:00Z,1737.5218011
2017-05-15T10:03:00Z,1738.0606348
2017-05-15T10:04:00Z,1741.9753145
2017-05-15T10:05:00Z,1744.6345428
2017-05-15T10:06:00Z,1744.8068594
2017-05-15T10:07:00Z,1744.1118374
2017-05-15T10:08:00Z,1743.98767
2017-05-15T10:09:00Z,1742.5612994
2017-05-15T10:10:00Z,1743.3753511
2017-05-15T10:11:00Z,1742.0683834
2017-05-15T10:12:00Z,1741.057046
2017-05-15T10:13:00Z,1740.9778486
2017-05-15T10:14:00Z,1741.5755494
2017-05-15T10:15:00Z,1744.8036073
2017-05-15T10:16:00Z,1744.6130039
2017-05-15T10:17:00Z,1744.7982348
2017-05-15T10:18:00Z,1743.9137498
2017-05-15T10:19:00Z,1743.2537033
2017-05-15T10:20:00Z,1741.5710437
2017-05-15T10:21:00Z,1741.3513649
2017-05-15T10:22:00Z,1741.3109359
2017-05-15T10:23:00Z,1744.2147118
2017-05-15T10:24:00Z,1742.4810127
2017-05-15T10:25:00Z,1744.9878386
2017-05-15T10:26:00Z,1742.5164381
2017-05-15T10:27:00Z,1742.0096333
2017-05-15T10:28:00Z,1742.9209866
2017-05-15T10:29:00Z,1742.0401796
2017-05-15T10:30:00Z,1743.7293027
2017-05-15T10:31:00Z,1745
2017-05-15T10:32:00Z,1745
2017-05-15T10:33:00Z,1741.7492213
2017-05-15T10:34:00Z,1740.9827901
2017-05-15T10:35:00Z,1739.5352094
2017-05-15T10:36:00Z,1740.99
2017-05-15T10:37:00Z,1739.8843391
2017-05-15T10:38:00Z,1739.5520119
2017-05-15T10:39:00Z,1731.6420798
2017-05-15T10:40:00Z,1730.9952624
2017-05-15T10:41:00Z,1736.98
2017-05-15T10:42:00Z,1736.440363
2017-05-15T10:43:00Z,1739.0955626
2017-05-15T10:44:00Z,1737.7562864
2017-05-15T10:45:00Z,1737.2798966
2017-05-15T10:46:00Z,1731.7182349
2017-05-15T10:47:00Z,1736.2075561
2017-05-15T10:48:00Z,1736.9663047
2017-05-15T10:49:00Z,1736.5406023
2017-05-15T10:50:00Z,1734.3091454
2017-05-15T10:51:00Z,1736.9910395
2017-05-15T10:52:00Z,1730.8228569
2017-05-15T10:53:00Z,1735.98
2017-05-15T10:54:00Z,1727.2988649
2017-05-15T10:55:00Z,1732.1415905
2017-05-15T10:56:00Z,1732.47
2017-05-15T10:57:00Z,1733.3006973
2017-05-15T10:58:00Z,1737.8860524
2017-05-15T10:59:00Z,1734.4663096
2017-05-15T11:00:00Z,1739.3256366
2017-05-15T11:01:00Z,1743.9535474
2017-05-15T11:02:00Z,1744.2900265
2017-05-15T11:03:00Z,1742.8654633
2017-05-15T11:04:00Z,1738.7837657
2017-05-15T11:05:00Z,1738.3665558
2017-05-15T11:06:00Z,1743.7297867
2017-05-15T11:07:00Z,1744.75
2017-05-15T11:08:00Z,1740.9839391
2017-05-15T11:09:00Z,1744.75
2017-05-15T11:10:00Z,1740.2376151
2017-05-15T11:11:00Z,1738.18
2017-05-15T11:12:00Z,1743.5575573
2017-05-15T11:13:00Z,1739.7464248000001
2017-05-15T11:14:00Z,1738.6669118
2017-05-15T11:15:00Z,1739.3979347
2017-05-15T11:16:00Z,1738.1505776
2017-05-15T11:17:00Z,1739.0308057
2017-05-15T11:18:00Z,1741.4571151
2017-05-15T11:19:00Z,1739.8017102
2017-05-15T11:20:00Z,1738.1590897
2017-05-15T11:21:00Z,1738.020036
2017-05-15T11:22:00Z,1737.8911728
2017-05-15T11:23:00Z,1739
2017-05-15T11:24:00Z,1738.7697081
2017-05-15T11:25:00Z,1739
2017-05-15T11:26:00Z,1739.0731109
2017-05-15T11:27:00Z,1739.97
2017-05-15T11:28:00Z,1744.824829
2017-05-15T11:29:00Z,1745.1340914
2017-05-15T11:30:00Z,1749.1070845
2017-05-15T11:31:00Z,1750.616409
2017-05-15T11:32:00Z,1752.3195407
2017-05-15T11:33:00Z,1751.8851806
2017-05-15T11:34:00Z,1753.235231
2017-05-15T11:35:00Z,1754.7052981
2017-05-15T11:36:00Z,1754.8756003
2017-05-15T11:37:00Z,1753.9955163
2017-05-15T11:38:00Z,1754.9528146
2017-05-15T11:39:00Z,1755
2017-05-15T11:40:00Z,1754.7608807
2017-05-15T11:41:00Z,1755
2017-05-15T11:42:00Z,1755.1842028
2017-05-15T11:43:00Z,1755.3463814
2017-05-15T11:44:00Z,1759.6809533
2017-05-15T11:45:00Z,1758.400119
2017-05-15T11:46:00Z,1755.0154081
2017-05-15T11:47:00Z,1758.0818657
2017-05-15T11:48:00Z,1756.878309
2017-05-15T11:49:00Z,1757.2883866
2017-05-15T11:50:00Z,1755.4281785
2017-05-15T11:51:00Z,1757.919244
2017-05-15T11:52:00Z,1757.124793
2017-05-15T11:53:00Z,1755.6994723
2017-05-15T11:54:00Z,1758.0363879
2017-05-15T11:55:00Z,1755.2050518
2017-05-15T11:56:00Z,1754.1945899
2017-05-15T11:57:00Z,1757.7700579
2017-05-15T11:58:00Z,1755.0389238
2017-05-15T11:59:00Z,1754.1855364
2017-05-15T12:00:00Z,1756.4488956
2017-05-15T12:01:00Z,1756.4813421
2017-05-15T12:02:00Z,1753.7374434
2017-05-15T12:03:00Z,1751.4282359
2017-05-15T12:04:00Z,1753.86
2017-05-15T12:05:00Z,1752.1607244
2017-05-15T12:06:00Z,1752.1623028
2017-05-15T12:07:00Z,1751.5380674
2017-05-15T12:08:00Z,1750.3567548
2017-05-15T12:09:00Z,1752
2017-05-15T12:10:00Z,1752
2017-05-15T12:11:00Z,1750.3491101
2017-05-15T12:12:00Z,1751.5464492
2017-05-15T12:13:00Z,1750.0000793
2017-05-15T12:14:00Z,1748.1981726
2017-05-15T12:15:00Z,1748.7901381
2017-05-15T12:16:00Z,1749.8373692
2017-05-15T12:17:00Z,1746.2348123
2017-05-15T12:18:00Z,1749.99
2017-05-15T12:19:00Z,1748.6754388
2017-05-15T12:20:00Z,1746.1413346
2017-05-15T12:21:00Z,1746.1413346
2017-05-15T12:22:00Z,1746.1413346
2017-05-15T12:23:00Z,1746.1413346
2017-05-15T12:24:00Z,1750
2017-05-15T12:25:00Z,1749.996285
2017-05-15T12:26:00Z,1750.3523674
2017-05-15T12:27:00Z,1750
2017-05-15T12:28:00Z,1751.1208478
2017-05-15T12:29:00Z,1752
2017-05-15T12:30:00Z,1752
2017-05-15T12:31:00Z,1748.0797926
2017-05-15T12:32:00Z,1747.3992829
2017-05-15T12:33:00Z,1747.13
2017-05-15T12:34:00Z,1746.4900571
2017-05-15T12:35:00Z,1749.9735259
2017-05-15T12:36:00Z,1746.3254703
2017-05-15T12:37:00Z,1743.1210804
2017-05-15T12:38:00Z,1747.6262944
2017-05-15T12:39:00Z,1742.4771992
2017-05-15T12:40:00Z,1742.9055829
2017-05-15T12:41:00Z,1740.6639089
2017-05-15T12:42:00Z,1744.9720364
2017-05-15T12:43:00Z,1741.0049927
2017-05-15T12:44:00Z,1744.95
2017-05-15T12:45:00Z,1742.0193595
2017-05-15T12:46:00Z,1741.12
2017-05-15T12:47:00Z,1741.3
2017-05-15T12:48:00Z,1744.97
2017-05-15T12:49:00Z,1741.4734075
2017-05-15T12:50:00Z,1742.7190226
2017-05-15T12:51:00Z,1744.97
2017-05-15T12:52:00Z,1744.97
2017-05-15T12:53:00Z,1740.9878707
2017-05-15T12:54:00Z,1740.0357391
2017-05-15T12:55:00Z,1739.2266221
2017-05-15T12:56:00Z,1740.3477039
2017-05-15T12:57:00Z,1741.4572966
2017-05-15T12:58:00Z,1741.6074484
2017-05-15T12:59:00Z,1741.6074484
2017-05-15T13:00:00Z,1740.2585192
2017-05-15T13:01:00Z,1738.7656465
2017-05-15T13:02:00Z,1738.7861342
2017-05-15T13:03:00Z,1739.4562714
2017-05-15T13:04:00Z,1739.9775073
2017-05-15T13:05:00Z,1739.97
2017-05-15T13:06:00Z,1739.97
2017-05-15T13:07:00Z,1739.9810443
2017-05-15T13:08:00Z,1739.9810443
2017-05-15T13:09:00Z,1738.5440122
2017-05-15T13:10:00Z,1739.99
2017-05-15T13:11:00Z,1739.910649
2017-05-15T13:12:00Z,1738.99
2017-05-15T13:13:00Z,1739.3380249
2017-05-15T13:14:00Z,1737.2382145
2017-05-15T13:15:00Z,1741.6657137
2017-05-15T13:16:00Z,1740.297278
2017-05-15T13:17:00Z,1741.3847298
2017-05-15T13:18:00Z,1741.6090321
2017-05-15T13:19:00Z,1741.2815217
2017-05-15T13:20:00Z,1743.0563272
2017-05-15T13:21:00Z,1742.6834441
2017-05-15T13:22:00Z,1743.99
2017-05-15T13:23:00Z,1741.412781
2017-05-15T13:24:00Z,1742.098978
2017-05-15T13:25:00Z,1739.9436959
2017-05-15T13:26:00Z,1743.99
2017-05-15T13:27:00Z,1739.74
2017-05-15T13:28:00Z,1740.1598378
2017-05-15T13:29:00Z,1740.0050779
2017-05-15T13:30:00Z,1743.9705207
2017-05-15T13:31:00Z,1743.9798702
2017-05-15T13:32:00Z,1743.9757478
2017-05-15T13:33:00Z,1743.9711011
2017-05-15T13:34:00Z,1743.9333448
2017-05-15T13:35:00Z,1739.9307964
2017-05-15T13:36:00Z,1745.6409226
2017-05-15T13:37:00Z,1745.2605226
2017-05-15T13:38:00Z,1745.26
2017-05-15T13:39:00Z,1745.1047807
2017-05-15T13:40:00Z,1742.3643466
2017-05-15T13:41:00Z,1740
2017-05-15T13:42:00Z,1738.3905722
2017-05-15T13:43:00Z,1741.4156904
2017-05-15T13:44:00Z,1744.9160308
2017-05-15T13:45:00Z,1740.7569299
2017-05-15T13:46:00Z,1739.7942134
2017-05-15T13:47:00Z,1740.3836043
2017-05-15T13:48:00Z,1740.3836043
2017-05-15T13:49:00Z,1740.2490453
2017-05-15T13:50:00Z,1744.6427179
2017-05-15T13:51:00Z,1740.4199077
2017-05-15T13:52:00Z,1741.6670157
2017-05-15T13:53:00Z,1741.05
2017-05-15T13:54:00Z,1741.0498292
2017-05-15T13:55:00Z,1741.0495853
2017-05-15T13:56:00Z,1741.0462118
2017-05-15T13:57:00Z,1740.9917646
2017-05-15T13:58:00Z,1744.7129767
2017-05-15T13:59:00Z,1743.2833022
2017-05-15T14:00:00Z,1742.9273303
2017-05-15T14:01:00Z,1745
2017-05-15T14:02:00Z,1741.7436499
2017-05-15T14:03:00Z,1740.0591739
2017-05-15T14:04:00Z,1744.5651465
2017-05-15T14:05:00Z,1744.5651465
2017-05-15T14:06:00Z,1741.2032032
2017-05-15T14:07:00Z,1740.3523834
2017-05-15T14:08:00Z,1738.3423473
2017-05-15T14:09:00Z,1741.6908665
2017-05-15T14:10:00Z,1742.4266733
2017-05-15T14:11:00Z,1740.2869117
2017-05-15T14:12:00Z,1731.5442205
2017-05-15T14:13:00Z,1729.4231331
2017-05-15T14:14:00Z,1725.0575248
2017-05-15T14:15:00Z,1727.006013
2017-05-15T14:16:00Z,1723.02077
2017-05-15T14:17:00Z,1723.02077
2017-05-15T14:18:00Z,1724.9985749
2017-05-15T14:19:00Z,1725
2017-05-15T14:20:00Z,1724.9999149
2017-05-15T14:21:00Z,1724.999974
2017-05-15T14:22:00Z,1725
2017-05-15T14:23:00Z,1724.9999819
2017-05-15T14:24:00Z,1724.6397953
2017-05-15T14:25:00Z,1724.9941735
2017-05-15T14:26:00Z,1725.2637853
2017-05-15T14:27:00Z,1729.8673488
2017-05-15T14:28:00Z,1729.9635902
2017-05-15T14:29:00Z,1729.95
2017-05-15T14:30:00Z,1729.95
2017-05-15T14:31:00Z,1728.0092359
2017-05-15T14:32:00Z,1729.4118987
2017-05-15T14:33:00Z,1726.6432051
2017-05-15T14:34:00Z,1725.7121043
2017-05-15T14:35:00Z,1726.19
2017-05-15T14:36:00Z,1724.0849878
2017-05-15T14:37:00Z,1720.1858342
2017-05-15T14:38:00Z,1706.6910739
2017-05-15T14:39:00Z,1700
2017-05-15T14:40:00Z,1696.1117931000001
2017-05-15T14:41:00Z,1706.894654
2017-05-15T14:42:00Z,1708.6697604
2017-05-15T14:43:00Z,1710.6631544
2017-05-15T14:44:00Z,1712.0659355
2017-05-15T14:45:00Z,1712.115184
2017-05-15T14:46:00Z,1715.1912364
2017-05-15T14:47:00Z,1716.28973
2017-05-15T14:48:00Z,1716.4597653
2017-05-15T14:49:00Z,1718.9435389
2017-05-15T14:50:00Z,1717.7319565
2017-05-15T14:51:00Z,1716.0599276
2017-05-15T14:52:00Z,1716.2599769
2017-05-15T14:53:00Z,1715.7083544
2017-05-15T14:54:00Z,1715.4340804
2017-05-15T14:55:00Z,1718.3165335
2017-05-15T14:56:00Z,1716.3008583
2017-05-15T14:57:00Z,1713.7607371
2017-05-15T14:58:00Z,1713.9566276
2017-05-15T14:59:00Z,1711.2581078
2017-05-15T15:00:00Z,1710.1957178
2017-05-15T15:01:00Z,1700.8108982
2017-05-15T15:02:00Z,1700.6580232
2017-05-15T15:03:00Z,1693.8848107
2017-05-15T15:04:00Z,1703.3868986
2017-05-15T15:05:00Z,1697.3990829
2017-05-15T15:06:00Z,1695.8570978
2017-05-15T15:07:00Z,1695.8488806
2017-05-15T15:08:00Z,1691.8698495
2017-05-15T15:09:00Z,1686.5129945
2017-05-15T15:10:00Z,1690.8630359000001
2017-05-15T15:11:00Z,1693.0832478
2017-05-15T15:12:00Z,1699.3009201
2017-05-15T15:13:00Z,1707.4522093
2017-05-15T15:14:00Z,1712.0387793
2017-05-15T15:15:00Z,1706.9480765
2017-05-15T15:16:00Z,1706.5510914
2017-05-15T15:17:00Z,1706.6508166
2017-05-15T15:18:00Z,1705.1184414
2017-05-15T15:19:00Z,1705.3039809
2017-05-15T15:20:00Z,1700.5687205
2017-05-15T15:21:00Z,1703.8546635
2017-05-15T15:22:00Z,1704.4051463
2017-05-15T15:23:00Z,1704.7617299
2017-05-15T15:24:00Z,1703.9273137
2017-05-15T15:25:00Z,1705.87
2017-05-15T15:26:00Z,1705.866869
2017-05-15T15:27:00Z,1705.7884509
2017-05-15T15:28:00Z,1705.4066051
2017-05-15T15:29:00Z,1705.5120591
2017-05-15T15:30:00Z,1703.386496
2017-05-15T15:31:00Z,1706.039153
2017-05-15T15:32:00Z,1705.6619957
2017-05-15T15:33:00Z,1704.2441018
2017-05-15T15:34:00Z,1703.4881993
2017-05-15T15:35:00Z,1700.4069582
2017-05-15T15:36:00Z,1696.2455097
2017-05-15T15:37:00Z,1695.6450121
2017-05-15T15:38:00Z,1696.8449947
2017-05-15T15:39:00Z,1695.1851507
2017-05-15T15:40:00Z,1695.9314497
2017-05-15T15:41:00Z,1696.2066968
2017-05-15T15:42:00Z,1703.1606261
2017-05-15T15:43:00Z,1704.3557507
2017-05-15T15:44:00Z,1705.9508563
2017-05-15T15:45:00Z,1709.9206581
2017-05-15T15:46:00Z,1710.2566736
2017-05-15T15:47:00Z,1711.204625
2017-05-15T15:48:00Z,1712.9407537
2017-05-15T15:49:00Z,1713.7989929
2017-05-15T15:50:00Z,1714.5088547
2017-05-15T15:51:00Z,1714.7014749
2017-05-15T15:52:00Z,1714.76
2017-05-15T15:53:00Z,1711.0560767
2017-05-15T15:54:00Z,1711.7659138
2017-05-15T15:55:00Z,1712.2083042
2017-05-15T15:56:00Z,1712.4855509
2017-05-15T15:57:00Z,1710.5295022
2017-05-15T15:58:00Z,1710.4597013
2017-05-15T15:59:00Z,1706.4536616
2017-05-15T16:00:00Z,1706.0150196
2017-05-15T16:01:00Z,1711.3435181
2017-05-15T16:02:00Z,1708.5384137
2017-05-15T16:03:00Z,1709.1573262
2017-05-15T16:04:00Z,1707.3032437
2017-05-15T16:05:00Z,1708.207831
2017-05-15T16:06:00Z,1706.0484318
2017-05-15T16:07:00Z,1705.4524249
2017-05-15T16:08:00Z,1703.5801051
2017-05-15T16:09:00Z,1704.4638745
2017-05-15T16:10:00Z,1706.4205396
2017-05-15T16:11:00Z,1705.2752885
2017-05-15T16:12:00Z,1705.5442606
2017-05-15T16:13:00Z,1704.2817314
2017-05-15T16:14:00Z,1703.1258201
2017-05-15T16:15:00Z,1702.2908235
2017-05-15T16:16:00Z,1701.9884026
2017-05-15T16:17:00Z,1703.8496914
2017-05-15T16:18:00Z,1704.4446339
2017-05-15T16:19:00Z,1707.7219618
2017-05-15T16:20:00Z,1706.5785405
2017-05-15T16:21:00Z,1707.7293307
2017-05-15T16:22:00Z,1712.9756203
2017-05-15T16:23:00Z,1717.4045021
2017-05-15T16:24:00Z,1720.3704173
2017-05-15T16:25:00Z,1718.4247921
2017-05-15T16:26:00Z,1717.2788272
2017-05-15T16:27:00Z,1716.593711
2017-05-15T16:28:00Z,1717.2746728
2017-05-15T16:29:00Z,1719.9035503
2017-05-15T16:30:00Z,1714.4515645
2017-05-15T16:31:00Z,1718.99
2017-05-15T16:32:00Z,1716.1344369
2017-05-15T16:33:00Z,1714.5993896
2017-05-15T16:34:00Z,1714.6119808
2017-05-15T16:35:00Z,1718.1052427
2017-05-15T16:36:00Z,1714.7766002
2017-05-15T16:37:00Z,1716.1078216
2017-05-15T16:38:00Z,1717.21
2017-05-15T16:39:00Z,1712.375995
2017-05-15T16:40:00Z,1713.6598013
2017-05-15T16:41:00Z,1714.169146
2017-05-15T16:42:00Z,1714.2323944
2017-05-15T16:43:00Z,1713.8737043
2017-05-15T16:44:00Z,1713.4326894
2017-05-15T16:45:00Z,1717.8805195
2017-05-15T16:46:00Z,1717.918211
2017-05-15T16:47:00Z,1718.0296367
2017-05-15T16:48:00Z,1718.4713199
2017-05-15T16:49:00Z,1718.5871693
2017-05-15T16:50:00Z,1718.750238
2017-05-15T16:51:00Z,1718.9899689
2017-05-15T16:52:00Z,1718.7091281
2017-05-15T16:53:00Z,1718.4542376
2017-05-15T16:54:00Z,1720.52
2017-05-15T16:55:00Z,1720.4570281
2017-05-15T16:56:00Z,1721.1942117
2017-05-15T16:57:00Z,1720.8195148
2017-05-15T16:58:00Z,1720.7885321
2017-05-15T16:59:00Z,1717.2665373
2017-05-15T17:00:00Z,1716.8608695
2017-05-15T17:01:00Z,1722.2754601
2017-05-15T17:02:00Z,1721.8781953
2017-05-15T17:03:00Z,1719.4314509
2017-05-15T17:04:00Z,1721.78155
2017-05-15T17:05:00Z,1719.5427768
2017-05-15T17:06:00Z,1720.1469774
2017-05-15T17:07:00Z,1723.5129304
2017-05-15T17:08:00Z,1719.7567939
2017-05-15T17:09:00Z,1718.3415585
2017-05-15T17:10:00Z,1719.5265529
2017-05-15T17:11:00Z,1719.8492193
2017-05-15T17:12:00Z,1724.7527183
2017-05-15T17:13:00Z,1729.4023845
2017-05-15T17:14:00Z,1731.354956
2017-05-15T17:15:00Z,1729.9620367
2017-05-15T17:16:00Z,1730.8090297
2017-05-15T17:17:00Z,1733.6106962
2017-05-15T17:18:00Z,1726.3129185
2017-05-15T17:19:00Z,1731.1219087
2017-05-15T17:20:00Z,1734.4095523
2017-05-15T17:21:00Z,1728.4198238
2017-05-15T17:22:00Z,1729.9720483
2017-05-15T17:23:00Z,1734.7384983
2017-05-15T17:24:00Z,1734.5681278
2017-05-15T17:25:00Z,1733.440546
2017-05-15T17:26:00Z,1731.1420424
2017-05-15T17:27:00Z,1732.6898405
2017-05-15T17:28:00Z,1734.052144
2017-05-15T17:29:00Z,1733.3402107
2017-05-15T17:30:00Z,1734.2490944
2017-05-15T17:31:00Z,1732.3314564
2017-05-15T17:32:00Z,1731.9230321
2017-05-15T17:33:00Z,1731.4851825
2017-05-15T17:34:00Z,1731.3796397
2017-05-15T17:35:00Z,1725.6664889
2017-05-15T17:36:00Z,1726.2914397
2017-05-15T17:37:00Z,1729.9938557
2017-05-15T17:38:00Z,1731.6698178
2017-05-15T17:39:00Z,1730.1010701
2017-05-15T17:40:00Z,1725.9623792
2017-05-15T17:41:00Z,1727.9613687
2017-05-15T17:42:00Z,1729.7231337
2017-05-15T17:43:00Z,1731.0216269
2017-05-15T17:44:00Z,1725.7217081
2017-05-15T17:45:00Z,1726.5535738
2017-05-15T17:46:00Z,1723.8314734
2017-05-15T17:47:00Z,1722.4991684
2017-05-15T17:48:00Z,1728.525965
2017-05-15T17:49:00Z,1722.7396779
2017-05-15T17:50:00Z,1721.5023079
2017-05-15T17:51:00Z,1718.7088565
2017-05-15T17:52:00Z,1722.1930935
2017-05-15T17:53:00Z,1720.9062539
2017-05-15T17:54:00Z,1719.5408462
2017-05-15T17:55:00Z,1718.0709869
2017-05-15T17:56:00Z,1715.8489187
2017-05-15T17:57:00Z,1715.5848791
2017-05-15T17:58:00Z,1714.197047
2017-05-15T17:59:00Z,1713.5088264
2017-05-15T18:00:00Z,1713.05
2017-05-15T18:01:00Z,1719.6068791
2017-05-15T18:02:00Z,1721.979875
2017-05-15T18:03:00Z,1722.1350187
2017-05-15T18:04:00Z,1722.2835963
2017-05-15T18:05:00Z,1721.8593539
2017-05-15T18:06:00Z,1719.861224
2017-05-15T18:07:00Z,1724.8624927
2017-05-15T18:08:00Z,1724.5409389
2017-05-15T18:09:00Z,1727.1117293
2017-05-15T18:10:00Z,1722.7607192
2017-05-15T18:11:00Z,1723.2797125
2017-05-15T18:12:00Z,1724.1006959
2017-05-15T18:13:00Z,1722.2940996
2017-05-15T18:14:00Z,1719.9798618
2017-05-15T18:15:00Z,1719.9424371
2017-05-15T18:16:00Z,1719.6821661
2017-05-15T18:17:00Z,1719.0472913
2017-05-15T18:18:00Z,1719.5942658
2017-05-15T18:19:00Z,1719.06099
2017-05-15T18:20:00Z,1719.8919284
2017-05-15T18:21:00Z,1719.09
2017-05-15T18:22:00Z,1719.7242196
2017-05-15T18:23:00Z,1721.3053849
2017-05-15T18:24:00Z,1719.1471597
2017-05-15T18:25:00Z,1719.7153033
2017-05-15T18:26:00Z,1719.7132379
2017-05-15T18:27:00Z,1719.6989164
2017-05-15T18:28:00Z,1719.4221322
2017-05-15T18:29:00Z,1719.636433
2017-05-15T18:30:00Z,1719.9981581
2017-05-15T18:31:00Z,1718.9942991
2017-05-15T18:32:00Z,1717.6711439
2017-05-15T18:33:00Z,1719.5730465
2017-05-15T18:34:00Z,1719.0310781
2017-05-15T18:35:00Z,1719.344389
2017-05-15T18:36:00Z,1717.33
2017-05-15T18:37:00Z,1717.6642135
2017-05-15T18:38:00Z,1717.7750709
2017-05-15T18:39:00Z,1719.99
2017-05-15T18:40:00Z,1718.7407278
2017-05-15T18:41:00Z,1719.9889795
2017-05-15T18:42:00Z,1716.3486307
2017-05-15T18:43:00Z,1716.2914169
2017-05-15T18:44:00Z,1719.9540844
2017-05-15T18:45:00Z,1716.3299263
2017-05-15T18:46:00Z,1716.0258211
2017-05-15T18:47:00Z,1717.7873012
2017-05-15T18:48:00Z,1712.9459291
2017-05-15T18:49:00Z,1715.1594418
2017-05-15T18:50:00Z,1716.3299583
2017-05-15T18:51:00Z,1712.0984605
2017-05-15T18:52:00Z,1707.2032037
2017-05-15T18:53:00Z,1711.0744417
2017-05-15T18:54:00Z,1708.21
2017-05-15T18:55:00Z,1707.3832466
2017-05-15T18:56:00Z,1707.4470458
2017-05-15T18:57:00Z,1705.7200837
2017-05-15T18:58:00Z,1703.2356617
2017-05-15T18:59:00Z,1701.7016044
2017-05-15T19:00:00Z,1699.8048653
2017-05-15T19:01:00Z,1698.6484113
2017-05-15T19:02:00Z,1699.4933839
2017-05-15T19:03:00Z,1699.8541013
2017-05-15T19:04:00Z,1696.7345557
2017-05-15T19:05:00Z,1696.0762686
2017-05-15T19:06:00Z,1700.1252767
2017-05-15T19:07:00Z,1705.5364302
2017-05-15T19:08:00Z,1706.6743039
2017-05-15T19:09:00Z,1705.3788123
2017-05-15T19:10:00Z,1707.813414
2017-05-15T19:11:00Z,1706.7084421
2017-05-15T19:12:00Z,1706.3695257
2017-05-15T19:13:00Z,1705.0986249
2017-05-15T19:14:00Z,1705.1321695
2017-05-15T19:15:00Z,1707.8655562
2017-05-15T19:16:00Z,1706.8459628
2017-05-15T19:17:00Z,1706.8150247
2017-05-15T19:18:00Z,1709.04581
2017-05-15T19:19:00Z,1708.4160927
2017-05-15T19:20:00Z,1709.5107615
2017-05-15T19:21:00Z,1706.0152669
2017-05-15T19:22:00Z,1706.5480342
2017-05-15T19:23:00Z,1706.8755174
2017-05-15T19:24:00Z,1706.93
2017-05-15T19:25:00Z,1707.1366083
2017-05-15T19:26:00Z,1701.7052777
2017-05-15T19:27:00Z,1708.12
2017-05-15T19:28:00Z,1702.6084309
2017-05-15T19:29:00Z,1704.99
2017-05-15T19:30:00Z,1702.4477532
2017-05-15T19:31:00Z,1701.9850083
2017-05-15T19:32:00Z,1704.9411415
2017-05-15T19:33:00Z,1704.3329071
2017-05-15T19:34:00Z,1704.6964904
2017-05-15T19:35:00Z,1704.7091119
2017-05-15T19:36:00Z,1704.4293385
2017-05-15T19:37:00Z,1700.0651143
2017-05-15T19:38:00Z,1704.6853976
2017-05-15T19:39:00Z,1703.5812553
2017-05-15T19:40:00Z,1702.1822439
2017-05-15T19:41:00Z,1700.0100179
2017-05-15T19:42:00Z,1700.7440707
2017-05-15T19:43:00Z,1703.99
2017-05-15T19:44:00Z,1702.8188498
2017-05-15T19:45:00Z,1700.7193524
2017-05-15T19:46:00Z,1699.8885943
2017-05-15T19:47:00Z,1699.9915147
2017-05-15T19:48:00Z,1698.7762133
2017-05-15T19:49:00Z,1698.7762133
2017-05-15T19:50:00Z,1691.6408724
2017-05-15T19:51:00Z,1695.9098593
2017-05-15T19:52:00Z,1695.8395031
2017-05-15T19:53:00Z,1690.9042884
2017-05-15T19:54:00Z,1689.9958721
2017-05-15T19:55:00Z,1689.9635826
2017-05-15T19:56:00Z,1691.2989309
2017-05-15T19:57:00Z,1692.0033257
2017-05-15T19:58:00Z,1695.3020167
2017-05-15T19:59:00Z,1692.3565165
2017-05-15T20:00:00Z,1691.8971864
2017-05-15T20:01:00Z,1696.4832279
2017-05-15T20:02:00Z,1699.684859
2017-05-15T20:03:00Z,1697.0557039
2017-05-15T20:04:00Z,1699.7823166
2017-05-15T20:05:00Z,1699.5161546
2017-05-15T20:06:00Z,1699.7170182
2017-05-15T20:07:00Z,1698.7607676
2017-05-15T20:08:00Z,1699.7000941
2017-05-15T20:09:00Z,1699.79
2017-05-15T20:10:00Z,1699.6906894
2017-05-15T20:11:00Z,1699.79
2017-05-15T20:12:00Z,1699.6790136
2017-05-15T20:13:00Z,1702.4819424
2017-05-15T20:14:00Z,1702.6959889
2017-05-15T20:15:00Z,1701.3476821
2017-05-15T20:16:00Z,1703.7990625
2017-05-15T20:17:00Z,1701.2043427
2017-05-15T20:18:00Z,1703.0010786
2017-05-15T20:19:00Z,1703.6500006
2017-05-15T20:20:00Z,1702.6167338
2017-05-15T20:21:00Z,1703.3238444
2017-05-15T20:22:00Z,1704.0258097
2017-05-15T20:23:00Z,1700.2130805
2017-05-15T20:24:00Z,1704.5059062
2017-05-15T20:25:00Z,1704.4465947
2017-05-15T20:26:00Z,1703.99
2017-05-15T20:27:00Z,1703.706836
2017-05-15T20:28:00Z,1701.0096945
2017-05-15T20:29:00Z,1703.98
2017-05-15T20:30:00Z,1703.8987309
2017-05-15T20:31:00Z,1702.924309
2017-05-15T20:32:00Z,1702.0569339
2017-05-15T20:33:00Z,1703.668032
2017-05-15T20:34:00Z,1703.9865106
2017-05-15T20:35:00Z,1704.64796
2017-05-15T20:36:00Z,1702.01
2017-05-15T20:37:00Z,1703.6458156
2017-05-15T20:38:00Z,1702.1427048
2017-05-15T20:39:00Z,1699.735391
2017-05-15T20:40:00Z,1703.538896
2017-05-15T20:41:00Z,1704.3727393
2017-05-15T20:42:00Z,1704.53
2017-05-15T20:43:00Z,1704.27
2017-05-15T20:44:00Z,1702.1577298
2017-05-15T20:45:00Z,1703.9978557
2017-05-15T20:46:00Z,1699.4825117
2017-05-15T20:47:00Z,1698.0875716
2017-05-15T20:48:00Z,1699.6931697
2017-05-15T20:49:00Z,1694.784558
2017-05-15T20:50:00Z,1693.9307729
2017-05-15T20:51:00Z,1698.7522765
2017-05-15T20:52:00Z,1699.2431136
2017-05-15T20:53:00Z,1703.9124595
2017-05-15T20:54:00Z,1704.3183543
2017-05-15T20:55:00Z,1703.5328459
2017-05-15T20:56:00Z,1703.0077003
2017-05-15T20:57:00Z,1701.3749954
2017-05-15T20:58:00Z,1700.2997203
2017-05-15T20:59:00Z,1700.200812
2017-05-15T21:00:00Z,1700.6714468
2017-05-15T21:01:00Z,1701.1013328
2017-05-15T21:02:00Z,1700.1296798
2017-05-15T21:03:00Z,1702.0018328
2017-05-15T21:04:00Z,1704.0434356
2017-05-15T21:05:00Z,1704.8181628
2017-05-15T21:06:00Z,1707.3557022
2017-05-15T21:07:00Z,1709.1051148
2017-05-15T21:08:00Z,1717.3577192
2017-05-15T21:09:00Z,1720.6050108
2017-05-15T21:10:00Z,1731.1850586
2017-05-15T21:11:00Z,1732.0040767
2017-05-15T21:12:00Z,1733.5252079
2017-05-15T21:13:00Z,1733.0706176
2017-05-15T21:14:00Z,1734.8525662
2017-05-15T21:15:00Z,1734.8525662
2017-05-15T21:16:00Z,1735.3592033
2017-05-15T21:17:00Z,1735.7522468
2017-05-15T21:18:00Z,1735.9031188
2017-05-15T21:19:00Z,1736.338405
2017-05-15T21:20:00Z,1738.8102845
2017-05-15T21:21:00Z,1733.0963829
2017-05-15T21:22:00Z,1734.9785081
2017-05-15T21:23:00Z,1735.9893282
2017-05-15T21:24:00Z,1735.8431075
2017-05-15T21:25:00Z,1737.0724867
2017-05-15T21:26:00Z,1736.9684158
2017-05-15T21:27:00Z,1737.4694254
2017-05-15T21:28:00Z,1737.4736702
2017-05-15T21:29:00Z,1738.4758921
2017-05-15T21:30:00Z,1738.4869141
2017-05-15T21:31:00Z,1739.716895
2017-05-15T21:32:00Z,1744.3321965
2017-05-15T21:33:00Z,1744.1474417
2017-05-15T21:34:00Z,1740.4400034
2017-05-15T21:35:00Z,1740.2466705
2017-05-15T21:36:00Z,1738.4051582
2017-05-15T21:37:00Z,1733.8224512
2017-05-15T21:38:00Z,1731.2048622
2017-05-15T21:39:00Z,1732.3685269
2017-05-15T21:40:00Z,1735.1421958
2017-05-15T21:41:00Z,1731.13
2017-05-15T21:42:00Z,1731.8795514
2017-05-15T21:43:00Z,1732.945828
2017-05-15T21:44:00Z,1734.1946807
2017-05-15T21:45:00Z,1732.713009
2017-05-15T21:46:00Z,1732.16
2017-05-15T21:47:00Z,1732.0729961
2017-05-15T21:48:00Z,1727.0545918
2017-05-15T21:49:00Z,1727.6408063
2017-05-15T21:50:00Z,1725.5789763
2017-05-15T21:51:00Z,1732.7572313
2017-05-15T21:52:00Z,1727.5370991
2017-05-15T21:53:00Z,1727.9524416
2017-05-15T21:54:00Z,1727.3465477
2017-05-15T21:55:00Z,1729.3607315
2017-05-15T21:56:00Z,1727.484842
2017-05-15T21:57:00Z,1729.9569586
2017-05-15T21:58:00Z,1727.8394686
2017-05-15T21:59:00Z,1728.0098147
2017-05-15T22:00:00Z,1728.0098147
2017-05-15T22:01:00Z,1729.95
2017-05-15T22:02:00Z,1727.3221547
2017-05-15T22:03:00Z,1729.616649
2017-05-15T22:04:00Z,1726.5952937
2017-05-15T22:05:00Z,1727.4066649
2017-05-15T22:06:00Z,1726.9283231
2017-05-15T22:07:00Z,1730.8942147
2017-05-15T22:08:00Z,1733
2017-05-15T22:09:00Z,1732.8564491
2017-05-15T22:10:00Z,1727.4
2017-05-15T22:11:00Z,1725.436815
2017-05-15T22:12:00Z,1727.5224164
2017-05-15T22:13:00Z,1727.5224164
2017-05-15T22:14:00Z,1725.1636501
2017-05-15T22:15:00Z,1725.1061941
2017-05-15T22:16:00Z,1725.1061941
2017-05-15T22:17:00Z,1727.31
2017-05-15T22:18:00Z,1727.1546511
2017-05-15T22:19:00Z,1725.2813753
2017-05-15T22:20:00Z,1727.3199681
2017-05-15T22:21:00Z,1727.2820059
2017-05-15T22:22:00Z,1729.9042597
2017-05-15T22:23:00Z,1729.99
2017-05-15T22:24:00Z,1729.7173593
2017-05-15T22:25:00Z,1729.8275655
2017-05-15T22:26:00Z,1730.1164705
2017-05-15T22:27:00Z,1729.8494823
2017-05-15T22:28:00Z,1727.95649
2017-05-15T22:29:00Z,1728.0196254
2017-05-15T22:30:00Z,1729.9516031
2017-05-15T22:31:00Z,1729.7625458
2017-05-15T22:32:00Z,1731.5587373
2017-05-15T22:33:00Z,1731.4955482
2017-05-15T22:34:00Z,1728.138694
2017-05-15T22:35:00Z,1727.7791677
2017-05-15T22:36:00Z,1729.9110425
2017-05-15T22:37:00Z,1733.41
2017-05-15T22:38:00Z,1730.8315099
2017-05-15T22:39:00Z,1732.6076161
2017-05-15T22:40:00Z,1732.5082824
2017-05-15T22:41:00Z,1731.4779281
2017-05-15T22:42:00Z,1732.6735862
2017-05-15T22:43:00Z,1727.8262057
2017-05-15T22:44:00Z,1726.9526558
2017-05-15T22:45:00Z,1732.5150736
2017-05-15T22:46:00Z,1734.3155188
2017-05-15T22:47:00Z,1727.3746757
2017-05-15T22:48:00Z,1728.4045206
2017-05-15T22:49:00Z,1733.7868316
2017-05-15T22:50:00Z,1734.6951447
2017-05-15T22:51:00Z,1734.9435677
2017-05-15T22:52:00Z,1734.911337
2017-05-15T22:53:00Z,1734.9492746
2017-05-15T22:54:00Z,1733.5031947
2017-05-15T22:55:00Z,1733.8490132
2017-05-15T22:56:00Z,1734.635246
2017-05-15T22:57:00Z,1734.7391272
2017-05-15T22:58:00Z,1734.585154
2017-05-15T22:59:00Z,1732.3388114
2017-05-15T23:00:00Z,1732.2670786
2017-05-15T23:01:00Z,1732.9286307
2017-05-15T23:02:00Z,1727.6391214
2017-05-15T23:03:00Z,1727.6391214
2017-05-15T23:04:00Z,1729.5382928
2017-05-15T23:05:00Z,1725.9308723
2017-05-15T23:06:00Z,1725.0148171
2017-05-15T23:07:00Z,1723.5405217
2017-05-15T23:08:00Z,1723.5405217
2017-05-15T23:09:00Z,1723.7316799
2017-05-15T23:10:00Z,1730.0290883
2017-05-15T23:11:00Z,1730.0638274
2017-05-15T23:12:00Z,1722.9848471
2017-05-15T23:13:00Z,1721.7725123
2017-05-15T23:14:00Z,1721.7725123
2017-05-15T23:15:00Z,1723.0192168
2017-05-15T23:16:00Z,1723.02
2017-05-15T23:17:00Z,1723.0198502
2017-05-15T23:18:00Z,1723.02
2017-05-15T23:19:00Z,1718.4664338
2017-05-15T23:20:00Z,1715.053517
2017-05-15T23:21:00Z,1719.6569748
2017-05-15T23:22:00Z,1718.9181818
2017-05-15T23:23:00Z,1719.0577208
2017-05-15T23:24:00Z,1722.5032609
2017-05-15T23:25:00Z,1719.8139224
2017-05-15T23:26:00Z,1719.13
2017-05-15T23:27:00Z,1719.0601649
2017-05-15T23:28:00Z,1719.0013179
2017-05-15T23:29:00Z,1714.9994462
2017-05-15T23:30:00Z,1714.3578347
2017-05-15T23:31:00Z,1714.1216436
2017-05-15T23:32:00Z,1711.4918685
2017-05-15T23:33:00Z,1714.3422495
2017-05-15T23:34:00Z,1713.8183026
2017-05-15T23:35:00Z,1715.7669096
2017-05-15T23:36:00Z,1713.7838333
2017-05-15T23:37:00Z,1716.8573502
2017-05-15T23:38:00Z,1718.2208326
2017-05-15T23:39:00Z,1720.3440435
2017-05-15T23:40:00Z,1724.11
2017-05-15T23:41:00Z,1723.11
2017-05-15T23:42:00Z,1724.0952632
2017-05-15T23:43:00Z,1720.0796231
2017-05-15T23:44:00Z,1724.051536
2017-05-15T23:45:00Z,1717.0654948
2017-05-15T23:46:00Z,1716.8310353
2017-05-15T23:47:00Z,1715.0215955
2017-05-15T23:48:00Z,1715.0538133
2017-05-15T23:49:00Z,1716.0091653
2017-05-15T23:50:00Z,1712.2417805
2017-05-15T23:51:00Z,1713.8860484
2017-05-15T23:52:00Z,1718.95
2017-05-15T23:53:00Z,1717.91
2017-05-15T23:54:00Z,1717.91
2017-05-15T23:55:00Z,1711.7033414
2017-05-15T23:56:00Z,1710.5333174
2017-05-15T23:57:00Z,1710.065135
2017-05-15T23:58:00Z,1709.6825273
2017-05-15T23:59:00Z,1707.0067103
2017-05-16T00:00:00Z,1705.291767
2017-05-16T00:01:00Z,1704.975432
2017-05-16T00:02:00Z,1709.432822
2017-05-16T00:03:00Z,1710.0553992
2017-05-16T00:04:00Z,1708.6028675
2017-05-16T00:05:00Z,1706.2888155
2017-05-16T00:06:00Z,1707.7956828
2017-05-16T00:07:00Z,1709.49
2017-05-16T00:08:00Z,1711.5221088
2017-05-16T00:09:00Z,1705.3419018
2017-05-16T00:10:00Z,1708.7946121
2017-05-16T00:11:00Z,1709.1833068
2017-05-16T00:12:00Z,1705.7561572
2017-05-16T00:13:00Z,1705.0736379
2017-05-16T00:14:00Z,1704.611898
2017-05-16T00:15:00Z,1705.8512719
2017-05-16T00:16:00Z,1699.1089927
2017-05-16T00:17:00Z,1702.6634162
2017-05-16T00:18:00Z,1701.0472786
2017-05-16T00:19:00Z,1697.94
2017-05-16T00:20:00Z,1699.9818032
2017-05-16T00:21:00Z,1700.1096469
2017-05-16T00:22:00Z,1699.8985844
2017-05-16T00:23:00Z,1700.11
2017-05-16T00:24:00Z,1706.4791062
2017-05-16T00:25:00Z,1704.8427898
2017-05-16T00:26:00Z,1703.3906149
2017-05-16T00:27:00Z,1705.89
2017-05-16T00:28:00Z,1703.3257251
2017-05-16T00:29:00Z,1701.4204763
2017-05-16T00:30:00Z,1700.2542428
2017-05-16T00:31:00Z,1700.2542428
2017-05-16T00:32:00Z,1701.97
2017-05-16T00:33:00Z,1694.4028207
2017-05-16T00:34:00Z,1695.9428744
2017-05-16T00:35:00Z,1695.9001711
2017-05-16T00:36:00Z,1696.9977938
2017-05-16T00:37:00Z,1700.06
2017-05-16T00:38:00Z,1700.3088006
2017-05-16T00:39:00Z,1701.7454755
2017-05-16T00:40:00Z,1702.1835528
2017-05-16T00:41:00Z,1696.3375493
2017-05-16T00:42:00Z,1696.8277472
2017-05-16T00:43:00Z,1694.2154502
2017-05-16T00:44:00Z,1694.8981324
2017-05-16T00:45:00Z,1691.9709378
2017-05-16T00:46:00Z,1690.0546998
2017-05-16T00:47:00Z,1689.2046173
2017-05-16T00:48:00Z,1683.4446121
2017-05-16T00:49:00Z,1688.32
2017-05-16T00:50:00Z,1687.8624785
2017-05-16T00:51:00Z,1686.5610528
2017-05-16T00:52:00Z,1689.683878
2017-05-16T00:53:00Z,1687.5760328
2017-05-16T00:54:00Z,1696.7867458
2017-05-16T00:55:00Z,1698.4421079
2017-05-16T00:56:00Z,1693.25
2017-05-16T00:57:00Z,1692.5793465
2017-05-16T00:58:00Z,1693.5190085
2017-05-16T00:59:00Z,1693.3056787
2017-05-16T01:00:00Z,1690.4524346
2017-05-16T01:01:00Z,1693.4658713
2017-05-16T01:02:00Z,1690.0064539
2017-05-16T01:03:00Z,1691.0855587
2017-05-16T01:04:00Z,1695.7904882
2017-05-16T01:05:00Z,1691.8035039
2017-05-16T01:06:00Z,1691.58
2017-05-16T01:07:00Z,1691.57
2017-05-16T01:08:00Z,1691.5702132
2017-05-16T01:09:00Z,1693.5126366
2017-05-16T01:10:00Z,1693.5126366
2017-05-16T01:11:00Z,1692.3368693
2017-05-16T01:12:00Z,1697.0632897
2017-05-16T01:13:00Z,1698.4384365
2017-05-16T01:14:00Z,1700.9366588
2017-05-16T01:15:00Z,1705.335014
2017-05-16T01:16:00Z,1704.9248575
2017-05-16T01:17:00Z,1700.0347311
2017-05-16T01:18:00Z,1698.2136302
2017-05-16T01:19:00Z,1697.925
2017-05-16T01:20:00Z,1697.7494021
2017-05-16T01:21:00Z,1697.8705378
2017-05-16T01:22:00Z,1699.83
2017-05-16T01:23:00Z,1701.6977524
2017-05-16T01:24:00Z,1699.9236253
2017-05-16T01:25:00Z,1699.9236253
2017-05-16T01:26:00Z,1700.1681475
2017-05-16T01:27:00Z,1699.8
2017-05-16T01:28:00Z,1699.8008354
2017-05-16T01:29:00Z,1702.14
2017-05-16T01:30:00Z,1697.0948475
2017-05-16T01:31:00Z,1697.1269546
2017-05-16T01:32:00Z,1698.4308264
2017-05-16T01:33:00Z,1701.7190523
2017-05-16T01:34:00Z,1699.6627013
2017-05-16T01:35:00Z,1704.21
2017-05-16T01:36:00Z,1700.3635726
2017-05-16T01:37:00Z,1701.9986026
2017-05-16T01:38:00Z,1701.9986026
2017-05-16T01:39:00Z,1700.64173
2017-05-16T01:40:00Z,1698.59
2017-05-16T01:41:00Z,1698.25
2017-05-16T01:42:00Z,1697.7302839
2017-05-16T01:43:00Z,1697.5636112
2017-05-16T01:44:00Z,1697.4000006
2017-05-16T01:45:00Z,1695.8406401
2017-05-16T01:46:00Z,1696.9203805
2017-05-16T01:47:00Z,1695.6245563
2017-05-16T01:48:00Z,1696.9066929
2017-05-16T01:49:00Z,1695.6372702
2017-05-16T01:50:00Z,1698.24
2017-05-16T01:51:00Z,1698.24
2017-05-16T01:52:00Z,1695.6167728
2017-05-16T01:53:00Z,1700.3535123
2017-05-16T01:54:00Z,1703.22
2017-05-16T01:55:00Z,1702.8187618
2017-05-16T01:56:00Z,1701.9371464
2017-05-16T01:57:00Z,1705.0307608
2017-05-16T01:58:00Z,1702.5901711
2017-05-16T01:59:00Z,1704.91
2017-05-16T02:00:00Z,1703.9611457
2017-05-16T02:01:00Z,1703.99
2017-05-16T02:02:00Z,1703.99
2017-05-16T02:03:00Z,1703.99
2017-05-16T02:04:00Z,1703.32
2017-05-16T02:05:00Z,1701.7089386
2017-05-16T02:06:00Z,1703.38
2017-05-16T02:07:00Z,1699.3356928
2017-05-16T02:08:00Z,1701.8433984
2017-05-16T02:09:00Z,1701.8433984
2017-05-16T02:10:00Z,1701.8433984
2017-05-16T02:11:00Z,1700
2017-05-16T02:12:00Z,1701.2491699
2017-05-16T02:13:00Z,1700.1637998
2017-05-16T02:14:00Z,1700.8942061
2017-05-16T02:15:00Z,1699.5924372
2017-05-16T02:16:00Z,1698.7133689
2017-05-16T02:17:00Z,1697.5499409
2017-05-16T02:18:00Z,1697.46
2017-05-16T02:19:00Z,1697.4749363
2017-05-16T02:20:00Z,1697.4589261
2017-05-16T02:21:00Z,1697.857569
2017-05-16T02:22:00Z,1698.58
2017-05-16T02:23:00Z,1697.43
2017-05-16T02:24:00Z,1698.5762755
2017-05-16T02:25:00Z,1696.3127333
2017-05-16T02:26:00Z,1697.7557392
2017-05-16T02:27:00Z,1696.1804695
2017-05-16T02:28:00Z,1699.5033844
2017-05-16T02:29:00Z,1697.11
2017-05-16T02:30:00Z,1697.12
2017-05-16T02:31:00Z,1697.12
2017-05-16T02:32:00Z,1698.2587385
2017-05-16T02:33:00Z,1696.4062352
2017-05-16T02:34:00Z,1697.280997
2017-05-16T02:35:00Z,1697.129623
2017-05-16T02:36:00Z,1697.1939564
2017-05-16T02:37:00Z,1697.2822288
2017-05-16T02:38:00Z,1701.8373332
2017-05-16T02:39:00Z,1699.2164384
2017-05-16T02:40:00Z,1705.4324033
2017-05-16T02:41:00Z,1700.6101672
2017-05-16T02:42:00Z,1700.6101672
2017-05-16T02:43:00Z,1707.5087847
2017-05-16T02:44:00Z,1700.2182738
2017-05-16T02:45:00Z,1700.49
2017-05-16T02:46:00Z,1697.9660602
2017-05-16T02:47:00Z,1699.4733278
2017-05-16T02:48:00Z,1699.4241014
2017-05-16T02:49:00Z,1700.5531778
2017-05-16T02:50:00Z,1696.2284162
2017-05-16T02:51:00Z,1693.0195445
2017-05-16T02:52:00Z,1692.1115681000001
2017-05-16T02:53:00Z,1691.0951460000001
2017-05-16T02:54:00Z,1688.6794611
2017-05-16T02:55:00Z,1688.0219947
2017-05-16T02:56:00Z,1685.6473316
2017-05-16T02:57:00Z,1687.2979887
2017-05-16T02:58:00Z,1686.3944234
2017-05-16T02:59:00Z,1687.3026005
2017-05-16T03:00:00Z,1686.1938264
2017-05-16T03:01:00Z,1685.6438824
2017-05-16T03:02:00Z,1685.6438824
2017-05-16T03:03:00Z,1686.9736597
2017-05-16T03:04:00Z,1686.9736597
2017-05-16T03:05:00Z,1687.26
2017-05-16T03:06:00Z,1687.1321345
2017-05-16T03:07:00Z,1687.5795022
2017-05-16T03:08:00Z,1686.5292014
2017-05-16T03:09:00Z,1688.3967299
2017-05-16T03:10:00Z,1690.2515874
2017-05-16T03:11:00Z,1686.18
2017-05-16T03:12:00Z,1689.8769477
2017-05-16T03:13:00Z,1684.544626
2017-05-16T03:14:00Z,1684.035083
2017-05-16T03:15:00Z,1684.0180403
2017-05-16T03:16:00Z,1684.0505055
2017-05-16T03:17:00Z,1684.5578713
2017-05-16T03:18:00Z,1684.0050903
2017-05-16T03:19:00Z,1684.6108472
2017-05-16T03:20:00Z,1686.1734323
2017-05-16T03:21:00Z,1688.6375546
2017-05-16T03:22:00Z,1681.9748816
2017-05-16T03:23:00Z,1673.3362035
2017-05-16T03:24:00Z,1664.2521377
2017-05-16T03:25:00Z,1667.3411167
2017-05-16T03:26:00Z,1664.1895574
2017-05-16T03:27:00Z,1664.2979136
2017-05-16T03:28:00Z,1670.131936
2017-05-16T03:29:00Z,1670.3588331
2017-05-16T03:30:00Z,1672.0218336
2017-05-16T03:31:00Z,1673.01
2017-05-16T03:32:00Z,1672.96
2017-05-16T03:33:00Z,1671.9302495
2017-05-16T03:34:00Z,1673
2017-05-16T03:35:00Z,1673
2017-05-16T03:36:00Z,1671.9599371
2017-05-16T03:37:00Z,1673.7227557
2017-05-16T03:38:00Z,1673.1638394
2017-05-16T03:39:00Z,1672.6343778
2017-05-16T03:40:00Z,1673.2050307
2017-05-16T03:41:00Z,1678.6817228
2017-05-16T03:42:00Z,1681.5399714
2017-05-16T03:43:00Z,1680.3826909
2017-05-16T03:44:00Z,1677.1732424
2017-05-16T03:45:00Z,1675.6577634
2017-05-16T03:46:00Z,1675.6577634
2017-05-16T03:47:00Z,1673.01
2017-05-16T03:48:00Z,1673.1471389
2017-05-16T03:49:00Z,1674.0881062
2017-05-16T03:50:00Z,1671.6781432
2017-05-16T03:51:00Z,1670.0535803
2017-05-16T03:52:00Z,1670.0691291
2017-05-16T03:53:00Z,1670.9411665
2017-05-16T03:54:00Z,1670.0026324
2017-05-16T03:55:00Z,1668.5784453
2017-05-16T03:56:00Z,1665.4225082
2017-05-16T03:57:00Z,1668.2479958
2017-05-16T03:58:00Z,1666.8570259
2017-05-16T03:59:00Z,1662.1569152
2017-05-16T04:00:00Z,1663.0111846
2017-05-16T04:01:00Z,1667.2206106
2017-05-16T04:02:00Z,1666.08
2017-05-16T04:03:00Z,1671.9207244
2017-05-16T04:04:00Z,1669.4787816
2017-05-16T04:05:00Z,1669.2713136
2017-05-16T04:06:00Z,1667.21
2017-05-16T04:07:00Z,1668.4635988
2017-05-16T04:08:00Z,1668.4777676
2017-05-16T04:09:00Z,1668.3374428
2017-05-16T04:10:00Z,1670.3999117
2017-05-16T04:11:00Z,1667.6904227
2017-05-16T04:12:00Z,1668.3113634
2017-05-16T04:13:00Z,1667.3124611
2017-05-16T04:14:00Z,1665.6447366
2017-05-16T04:15:00Z,1665.5260093
2017-05-16T04:16:00Z,1663.883184
2017-05-16T04:17:00Z,1667.501206
2017-05-16T04:18:00Z,1669.3319489
2017-05-16T04:19:00Z,1670.035248
2017-05-16T04:20:00Z,1671.4907623
2017-05-16T04:21:00Z,1669.9755148
2017-05-16T04:22:00Z,1671.8250053
2017-05-16T04:23:00Z,1670.423047
2017-05-16T04:24:00Z,1674.6200565
2017-05-16T04:25:00Z,1675.6998238
2017-05-16T04:26:00Z,1679.2507018
2017-05-16T04:27:00Z,1676.52
2017-05-16T04:28:00Z,1679.84
2017-05-16T04:29:00Z,1678.7462485
2017-05-16T04:30:00Z,1680.1404728
2017-05-16T04:31:00Z,1680.5980537
2017-05-16T04:32:00Z,1680.5980537
2017-05-16T04:33:00Z,1681.541166
2017-05-16T04:34:00Z,1681.541166
2017-05-16T04:35:00Z,1682.1212172
2017-05-16T04:36:00Z,1682.0495615
2017-05-16T04:37:00Z,1685.7163402
2017-05-16T04:38:00Z,1686.1963803
2017-05-16T04:39:00Z,1685.29
2017-05-16T04:40:00Z,1683.5271263
2017-05-16T04:41:00Z,1681.2158707
2017-05-16T04:42:00Z,1677.865752
2017-05-16T04:43:00Z,1675.0981903
2017-05-16T04:44:00Z,1674.772652
2017-05-16T04:45:00Z,1673.6732478
2017-05-16T04:46:00Z,1675.7515366
2017-05-16T04:47:00Z,1673.7841818
2017-05-16T04:48:00Z,1674.81119
2017-05-16T04:49:00Z,1674.0521457
2017-05-16T04:50:00Z,1673.0553329
2017-05-16T04:51:00Z,1675
2017-05-16T04:52:00Z,1673.3359446
2017-05-16T04:53:00Z,1673.6101072
2017-05-16T04:54:00Z,1672.3423918
2017-05-16T04:55:00Z,1671.0666165
2017-05-16T04:56:00Z,1668.3213167
2017-05-16T04:57:00Z,1666.8716731
2017-05-16T04:58:00Z,1666.3273447
2017-05-16T04:59:00Z,1667.0363216
2017-05-16T05:00:00Z,1664.9893093
2017-05-16T05:01:00Z,1664.1463599
2017-05-16T05:02:00Z,1663.8961989
2017-05-16T05:03:00Z,1662.5194296
2017-05-16T05:04:00Z,1666.3475948
2017-05-16T05:05:00Z,1666.869119
2017-05-16T05:06:00Z,1666.869119
2017-05-16T05:07:00Z,1665.7208313
2017-05-16T05:08:00Z,1664.9927428
2017-05-16T05:09:00Z,1664.9927428
2017-05-16T05:10:00Z,1665.0300347
2017-05-16T05:11:00Z,1669.2808446
2017-05-16T05:12:00Z,1665.0086953
2017-05-16T05:13:00Z,1664.9990355
2017-05-16T05:14:00Z,1664.8781001
2017-05-16T05:15:00Z,1663
2017-05-16T05:16:00Z,1663.0010647
2017-05-16T05:17:00Z,1663.0218211
2017-05-16T05:18:00Z,1661.02032
2017-05-16T05:19:00Z,1667.125611
2017-05-16T05:20:00Z,1667.125611
2017-05-16T05:21:00Z,1661.0614269
2017-05-16T05:22:00Z,1661.1215311
2017-05-16T05:23:00Z,1668.3469105
2017-05-16T05:24:00Z,1668.0122599
2017-05-16T05:25:00Z,1668.0391905
2017-05-16T05:26:00Z,1670.353795
2017-05-16T05:27:00Z,1665.72
2017-05-16T05:28:00Z,1668.4341682
2017-05-16T05:29:00Z,1665.0518007
2017-05-16T05:30:00Z,1668.3598951
2017-05-16T05:31:00Z,1667.5897149
2017-05-16T05:32:00Z,1665.0335896
2017-05-16T05:33:00Z,1661.9072051
2017-05-16T05:34:00Z,1661.4550621
2017-05-16T05:35:00Z,1663.9954161
2017-05-16T05:36:00Z,1666.5145414
2017-05-16T05:37:00Z,1666.5145414
2017-05-16T05:38:00Z,1666.5441132
2017-05-16T05:39:00Z,1666.2705563
2017-05-16T05:40:00Z,1667.8815701
2017-05-16T05:41:00Z,1666.339794
2017-05-16T05:42:00Z,1666.339794
2017-05-16T05:43:00Z,1664.203006
2017-05-16T05:44:00Z,1663.5734765
2017-05-16T05:45:00Z,1659.5031581
2017-05-16T05:46:00Z,1652.9138041
2017-05-16T05:47:00Z,1649.4494314
2017-05-16T05:48:00Z,1642.8039266
2017-05-16T05:49:00Z,1648.9152919
2017-05-16T05:50:00Z,1658.88
2017-05-16T05:51:00Z,1652.67
2017-05-16T05:52:00Z,1652.6366741
2017-05-16T05:53:00Z,1653.1892334
2017-05-16T05:54:00Z,1655.894757
2017-05-16T05:55:00Z,1657.0428569
2017-05-16T05:56:00Z,1654.5712113
2017-05-16T05:57:00Z,1654.3604729
2017-05-16T05:58:00Z,1650.0906478
2017-05-16T05:59:00Z,1649.0339358
2017-05-16T06:00:00Z,1650.9503823
2017-05-16T06:01:00Z,1657.8092301
2017-05-16T06:02:00Z,1660.8800351
2017-05-16T06:03:00Z,1662.8822019
2017-05-16T06:04:00Z,1659.1183696
2017-05-16T06:05:00Z,1664.9753681
2017-05-16T06:06:00Z,1680.1715678
2017-05-16T06:07:00Z,1684.2877683
2017-05-16T06:08:00Z,1685.2537067
2017-05-16T06:09:00Z,1689.4887898
2017-05-16T06:10:00Z,1690.8897093
2017-05-16T06:11:00Z,1694.7899266
2017-05-16T06:12:00Z,1695.01
2017-05-16T06:13:00Z,1695.1180303
2017-05-16T06:14:00Z,1695.0096885
2017-05-16T06:15:00Z,1695
2017-05-16T06:16:00Z,1696.5210193
2017-05-16T06:17:00Z,1695.01
2017-05-16T06:18:00Z,1695.0303058
2017-05-16T06:19:00Z,1695.957178
2017-05-16T06:20:00Z,1696.0173809
2017-05-16T06:21:00Z,1696.0003033
2017-05-16T06:22:00Z,1698.5923603
2017-05-16T06:23:00Z,1697.1943972
2017-05-16T06:24:00Z,1698.7186034
2017-05-16T06:25:00Z,1696.5846833
2017-05-16T06:26:00Z,1697.0048192
2017-05-16T06:27:00Z,1697
2017-05-16T06:28:00Z,1696.4091852
2017-05-16T06:29:00Z,1691.4285946
2017-05-16T06:30:00Z,1691.0087813
2017-05-16T06:31:00Z,1691
2017-05-16T06:32:00Z,1691.003942
2017-05-16T06:33:00Z,1689.9182413
2017-05-16T06:34:00Z,1688.03
2017-05-16T06:35:00Z,1688.0059073
2017-05-16T06:36:00Z,1685.1027526
2017-05-16T06:37:00Z,1682.401138
2017-05-16T06:38:00Z,1683.3620605
2017-05-16T06:39:00Z,1683.0526885
2017-05-16T06:40:00Z,1682.337136
2017-05-16T06:41:00Z,1682.9977216
2017-05-16T06:42:00Z,1683.7763888
2017-05-16T06:43:00Z,1681.5475179
2017-05-16T06:44:00Z,1681.1506478
2017-05-16T06:45:00Z,1685.0684261
2017-05-16T06:46:00Z,1687.28791
2017-05-16T06:47:00Z,1689.1192468
2017-05-16T06:48:00Z,1694.6750527
2017-05-16T06:49:00Z,1694.8175419
2017-05-16T06:50:00Z,1695.9070108
2017-05-16T06:51:00Z,1696.9412028
2017-05-16T06:52:00Z,1697.5793717
2017-05-16T06:53:00Z,1697.9541788
2017-05-16T06:54:00Z,1697.9069193
2017-05-16T06:55:00Z,1698
2017-05-16T06:56:00Z,1698.0461943
2017-05-16T06:57:00Z,1698.2958814
2017-05-16T06:58:00Z,1698.7384286
2017-05-16T06:59:00Z,1695.8325187
2017-05-16T07:00:00Z,1695.0697074
2017-05-16T07:01:00Z,1695.0167117
2017-05-16T07:02:00Z,1695
2017-05-16T07:03:00Z,1694.2565805
2017-05-16T07:04:00Z,1693.3398375
2017-05-16T07:05:00Z,1693.335514
2017-05-16T07:06:00Z,1692.3424502
2017-05-16T07:07:00Z,1694.2922447
2017-05-16T07:08:00Z,1693.4821618
2017-05-16T07:09:00Z,1692.2166174
2017-05-16T07:10:00Z,1690.0713509
2017-05-16T07:11:00Z,1691.1636242
2017-05-16T07:12:00Z,1690.2374298
2017-05-16T07:13:00Z,1690.248685
2017-05-16T07:14:00Z,1690.6589139
2017-05-16T07:15:00Z,1690.6589139
2017-05-16T07:16:00Z,1689.2726848
2017-05-16T07:17:00Z,1688.2811019
2017-05-16T07:18:00Z,1687.7619503
2017-05-16T07:19:00Z,1686.0889295
2017-05-16T07:20:00Z,1687.3391552
2017-05-16T07:21:00Z,1686.2759474
2017-05-16T07:22:00Z,1685.5863028
2017-05-16T07:23:00Z,1685.0743531
2017-05-16T07:24:00Z,1683.5983981
2017-05-16T07:25:00Z,1683.1703395
2017-05-16T07:26:00Z,1683.2796914
2017-05-16T07:27:00Z,1680.4291304
2017-05-16T07:28:00Z,1686.4944872
2017-05-16T07:29:00Z,1684.59
2017-05-16T07:30:00Z,1689.31
2017-05-16T07:31:00Z,1686.9287816
2017-05-16T07:32:00Z,1685.96
2017-05-16T07:33:00Z,1688.6492314
2017-05-16T07:34:00Z,1688.6492314
2017-05-16T07:35:00Z,1686
2017-05-16T07:36:00Z,1687.1
2017-05-16T07:37:00Z,1686
2017-05-16T07:38:00Z,1688.2897185
2017-05-16T07:39:00Z,1687.4836919
2017-05-16T07:40:00Z,1686.01
2017-05-16T07:41:00Z,1686.01
2017-05-16T07:42:00Z,1686.01
2017-05-16T07:43:00Z,1688.0077182
2017-05-16T07:44:00Z,1688.0525192
2017-05-16T07:45:00Z,1688
2017-05-16T07:46:00Z,1687.6429398
2017-05-16T07:47:00Z,1687.95
2017-05-16T07:48:00Z,1687.951998
2017-05-16T07:49:00Z,1686.6949769
2017-05-16T07:50:00Z,1685.51
2017-05-16T07:51:00Z,1685.5158556
2017-05-16T07:52:00Z,1685.4908812
2017-05-16T07:53:00Z,1685.1373241
2017-05-16T07:54:00Z,1685.2708418
2017-05-16T07:55:00Z,1684.8745051
2017-05-16T07:56:00Z,1683.42
2017-05-16T07:57:00Z,1683.4819408
2017-05-16T07:58:00Z,1685.6230511
2017-05-16T07:59:00Z,1687.98
2017-05-16T08:00:00Z,1683.0817877
2017-05-16T08:01:00Z,1681.9209703
2017-05-16T08:02:00Z,1684.7994292
2017-05-16T08:03:00Z,1681.6906845
2017-05-16T08:04:00Z,1681.6906845
2017-05-16T08:05:00Z,1686.880868
2017-05-16T08:06:00Z,1686.880868
2017-05-16T08:07:00Z,1684.6044882
2017-05-16T08:08:00Z,1686.99
2017-05-16T08:09:00Z,1683.8671921
2017-05-16T08:10:00Z,1683.8671921
2017-05-16T08:11:00Z,1683.6086252
2017-05-16T08:12:00Z,1686.3662059
2017-05-16T08:13:00Z,1686.6213727
2017-05-16T08:14:00Z,1686.6213727
2017-05-16T08:15:00Z,1686.0949093
2017-05-16T08:16:00Z,1686.0949093
2017-05-16T08:17:00Z,1686.9029855000001
2017-05-16T08:18:00Z,1689.6583936
2017-05-16T08:19:00Z,1691.199857
2017-05-16T08:20:00Z,1692.5860747
2017-05-16T08:21:00Z,1692.5276994
2017-05-16T08:22:00Z,1692.0911588
2017-05-16T08:23:00Z,1689.4028701
2017-05-16T08:24:00Z,1690.01
2017-05-16T08:25:00Z,1688.7387534
2017-05-16T08:26:00Z,1691.99
2017-05-16T08:27:00Z,1688.11
2017-05-16T08:28:00Z,1688.11
2017-05-16T08:29:00Z,1688.11
2017-05-16T08:30:00Z,1689.22
2017-05-16T08:31:00Z,1688.11
2017-05-16T08:32:00Z,1690.0233261
2017-05-16T08:33:00Z,1690.0233261
2017-05-16T08:34:00Z,1692.0636421
2017-05-16T08:35:00Z,1690.0116885
2017-05-16T08:36:00Z,1693.3540446
2017-05-16T08:37:00Z,1694.8415007
2017-05-16T08:38:00Z,1694.0761307
2017-05-16T08:39:00Z,1694.97
2017-05-16T08:40:00Z,1692.7922501
2017-05-16T08:41:00Z,1694.95
2017-05-16T08:42:00Z,1694.95
2017-05-16T08:43:00Z,1694.4855957
2017-05-16T08:44:00Z,1694.4885161
2017-05-16T08:45:00Z,1694.9954861
2017-05-16T08:46:00Z,1694.5568214
2017-05-16T08:47:00Z,1694.9980131
2017-05-16T08:48:00Z,1696.9356861
2017-05-16T08:49:00Z,1698.9119409
2017-05-16T08:50:00Z,1699.9909641
2017-05-16T08:51:00Z,1699.7408284
2017-05-16T08:52:00Z,1699.9640532
2017-05-16T08:53:00Z,1700
2017-05-16T08:54:00Z,1699.28908
2017-05-16T08:55:00Z,1699.4905991
2017-05-16T08:56:00Z,1699.4226358
2017-05-16T08:57:00Z,1700
2017-05-16T08:58:00Z,1699.9151191
2017-05-16T08:59:00Z,1703.719247
2017-05-16T09:00:00Z,1704.9671465
2017-05-16T09:01:00Z,1707.1902502
2017-05-16T09:02:00Z,1706.6277689
2017-05-16T09:03:00Z,1704.5285262
2017-05-16T09:04:00Z,1709.631696
2017-05-16T09:05:00Z,1709.8988743
2017-05-16T09:06:00Z,1709.2783689
2017-05-16T09:07:00Z,1709.39326
2017-05-16T09:08:00Z,1707.0991078
2017-05-16T09:09:00Z,1705.9795005
2017-05-16T09:10:00Z,1708.8521724
2017-05-16T09:11:00Z,1707.2889369
2017-05-16T09:12:00Z,1707.0715842
2017-05-16T09:13:00Z,1708.5116012
2017-05-16T09:14:00Z,1709.6809964
2017-05-16T09:15:00Z,1707.2960469
2017-05-16T09:16:00Z,1706.5809604
2017-05-16T09:17:00Z,1708.2605396
2017-05-16T09:18:00Z,1708.14
2017-05-16T09:19:00Z,1707.2676845
2017-05-16T09:20:00Z,1707.3477282
2017-05-16T09:21:00Z,1705.3027787
2017-05-16T09:22:00Z,1708.2873691
2017-05-16T09:23:00Z,1713.7557754
2017-05-16T09:24:00Z,1710.6502549
2017-05-16T09:25:00Z,1712.7812436
2017-05-16T09:26:00Z,1708.8757021
2017-05-16T09:27:00Z,1708.1566191
2017-05-16T09:28:00Z,1704.7730251
2017-05-16T09:29:00Z,1699.058189
2017-05-16T09:30:00Z,1702.606428
2017-05-16T09:31:00Z,1700.9582258
2017-05-16T09:32:00Z,1699.5068715
2017-05-16T09:33:00Z,1695.8685659
2017-05-16T09:34:00Z,1690.5080195
2017-05-16T09:35:00Z,1688.5625779
2017-05-16T09:36:00Z,1688.6962636
2017-05-16T09:37:00Z,1692.0171041
2017-05-16T09:38:00Z,1693.9930999
2017-05-16T09:39:00Z,1695.7285869
2017-05-16T09:40:00Z,1696.0659459
2017-05-16T09:41:00Z,1696.1202468
2017-05-16T09:42:00Z,1697.038934
2017-05-16T09:43:00Z,1698.5603542
2017-05-16T09:44:00Z,1696.7535061
2017-05-16T09:45:00Z,1698.1311259
2017-05-16T09:46:00Z,1696.7921437
2017-05-16T09:47:00Z,1694.1106824
2017-05-16T09:48:00Z,1695.9519532
2017-05-16T09:49:00Z,1697.063052
2017-05-16T09:50:00Z,1698.3005411
2017-05-16T09:51:00Z,1699.9982191
2017-05-16T09:52:00Z,1698.2364985
2017-05-16T09:53:00Z,1697.2719991
2017-05-16T09:54:00Z,1698.2254207
2017-05-16T09:55:00Z,1700.8369052
2017-05-16T09:56:00Z,1701.5054151
2017-05-16T09:57:00Z,1701.3447382
2017-05-16T09:58:00Z,1701.0649111
2017-05-16T09:59:00Z,1698.4220016
2017-05-16T10:00:00Z,1697.9025721
2017-05-16T10:01:00Z,1697.5101423
2017-05-16T10:02:00Z,1697.1616763
2017-05-16T10:03:00Z,1700.3388961
2017-05-16T10:04:00Z,1700.324062
2017-05-16T10:05:00Z,1698.4415156
2017-05-16T10:06:00Z,1698.9964619
2017-05-16T10:07:00Z,1698.2793593
2017-05-16T10:08:00Z,1699.5173618
2017-05-16T10:09:00Z,1701.6892252
2017-05-16T10:10:00Z,1702.4355195
2017-05-16T10:11:00Z,1703.5987421
2017-05-16T10:12:00Z,1709.2894996
2017-05-16T10:13:00Z,1714.4659702
2017-05-16T10:14:00Z,1715.2773853
2017-05-16T10:15:00Z,1718.2209483
2017-05-16T10:16:00Z,1719.5423206
2017-05-16T10:17:00Z,1719.8490147
2017-05-16T10:18:00Z,1719.999453
2017-05-16T10:19:00Z,1719.6494772
2017-05-16T10:20:00Z,1719.945842
2017-05-16T10:21:00Z,1720.155874
2017-05-16T10:22:00Z,1720.8363142
2017-05-16T10:23:00Z,1719.7651099
2017-05-16T10:24:00Z,1720.3211846
2017-05-16T10:25:00Z,1722.3296331
2017-05-16T10:26:00Z,1723.6605492
2017-05-16T10:27:00Z,1725.7994228
2017-05-16T10:28:00Z,1725.4571584
2017-05-16T10:29:00Z,1726.4203124
2017-05-16T10:30:00Z,1727.62
2017-05-16T10:31:00Z,1727.6088723
2017-05-16T10:32:00Z,1727.2184888
2017-05-16T10:33:00Z,1728.7325301
2017-05-16T10:34:00Z,1729.0115338
2017-05-16T10:35:00Z,1729.3379256
2017-05-16T10:36:00Z,1729.9995835
2017-05-16T10:37:00Z,1729.9931012
2017-05-16T10:38:00Z,1729.8398561
2017-05-16T10:39:00Z,1729.1919897
2017-05-16T10:40:00Z,1729.9657736
2017-05-16T10:41:00Z,1729.7869178
2017-05-16T10:42:00Z,1729.844646
2017-05-16T10:43:00Z,1730
2017-05-16T10:44:00Z,1729.9995917
2017-05-16T10:45:00Z,1729.786235
2017-05-16T10:46:00Z,1729.9
2017-05-16T10:47:00Z,1726.3803204
2017-05-16T10:48:00Z,1726.9991704
2017-05-16T10:49:00Z,1728.4770194
2017-05-16T10:50:00Z,1726.9312628
2017-05-16T10:51:00Z,1725.2324217
2017-05-16T10:52:00Z,1725.5864853
2017-05-16T10:53:00Z,1725.8719019
2017-05-16T10:54:00Z,1725.7988482
2017-05-16T10:55:00Z,1727.7250398
2017-05-16T10:56:00Z,1725.5967438
2017-05-16T10:57:00Z,1727.4449769
2017-05-16T10:58:00Z,1726.8548444
2017-05-16T10:59:00Z,1725.9052402
2017-05-16T11:00:00Z,1726.2399111
2017-05-16T11:01:00Z,1727.9730763
2017-05-16T11:02:00Z,1725.2246998
2017-05-16T11:03:00Z,1727.2774538
2017-05-16T11:04:00Z,1727.03
2017-05-16T11:05:00Z,1724.9904652
2017-05-16T11:06:00Z,1723.8504228
2017-05-16T11:07:00Z,1725.9467003
2017-05-16T11:08:00Z,1727.6008993
2017-05-16T11:09:00Z,1724.6951958
2017-05-16T11:10:00Z,1724.06
2017-05-16T11:11:00Z,1724.1924549
2017-05-16T11:12:00Z,1722.522836
2017-05-16T11:13:00Z,1721.5170736
2017-05-16T11:14:00Z,1722.1569718
2017-05-16T11:15:00Z,1722.0972214
2017-05-16T11:16:00Z,1720.9425077
2017-05-16T11:17:00Z,1722.1463631
2017-05-16T11:18:00Z,1721.8883561
2017-05-16T11:19:00Z,1721.3971867
2017-05-16T11:20:00Z,1725.786861
2017-05-16T11:21:00Z,1725.8519991
2017-05-16T11:22:00Z,1725.965481
2017-05-16T11:23:00Z,1727.3297394
2017-05-16T11:24:00Z,1728.2957744
2017-05-16T11:25:00Z,1729.44
2017-05-16T11:26:00Z,1729.7395462
2017-05-16T11:27:00Z,1729.6695823
2017-05-16T11:28:00Z,1727.7519411
2017-05-16T11:29:00Z,1729.126758
2017-05-16T11:30:00Z,1727.5026222
2017-05-16T11:31:00Z,1728.7131774
2017-05-16T11:32:00Z,1729.98
2017-05-16T11:33:00Z,1729.5979568
2017-05-16T11:34:00Z,1729.9939277
2017-05-16T11:35:00Z,1727.4711123
2017-05-16T11:36:00Z,1726.8836691
2017-05-16T11:37:00Z,1727.3548841
2017-05-16T11:38:00Z,1726.6667393
2017-05-16T11:39:00Z,1725.411557
2017-05-16T11:40:00Z,1725.391094
2017-05-16T11:41:00Z,1726.7260499
2017-05-16T11:42:00Z,1723.2211203
2017-05-16T11:43:00Z,1722.1936469
2017-05-16T11:44:00Z,1722.0004087
2017-05-16T11:45:00Z,1719.5850696
2017-05-16T11:46:00Z,1722.5878059
2017-05-16T11:47:00Z,1720.4139403
2017-05-16T11:48:00Z,1720.3633622
2017-05-16T11:49:00Z,1719.7245144
2017-05-16T11:50:00Z,1717.5901
2017-05-16T11:51:00Z,1715.8419272
2017-05-16T11:52:00Z,1718.2715629
2017-05-16T11:53:00Z,1716.9824294
2017-05-16T11:54:00Z,1717.7769537
2017-05-16T11:55:00Z,1716.2133372
2017-05-16T11:56:00Z,1715.7155018
2017-05-16T11:57:00Z,1716.0588281
2017-05-16T11:58:00Z,1714.1316919
2017-05-16T11:59:00Z,1713.8151595
2017-05-16T12:00:00Z,1713.9706258
2017-05-16T12:01:00Z,1714.8089084
2017-05-16T12:02:00Z,1714.0524071
2017-05-16T12:03:00Z,1710.7006318
2017-05-16T12:04:00Z,1715.1279131
2017-05-16T12:05:00Z,1715.0310768
2017-05-16T12:06:00Z,1713.8662251
2017-05-16T12:07:00Z,1719.1285026
2017-05-16T12:08:00Z,1715.5796286
2017-05-16T12:09:00Z,1719.99
2017-05-16T12:10:00Z,1719.99
2017-05-16T12:11:00Z,1718.3468069
2017-05-16T12:12:00Z,1719.9942079
2017-05-16T12:13:00Z,1720.12572
2017-05-16T12:14:00Z,1720.3188794
2017-05-16T12:15:00Z,1720.9949264
2017-05-16T12:16:00Z,1720.2524244
2017-05-16T12:17:00Z,1721.5782224
2017-05-16T12:18:00Z,1723.19
2017-05-16T12:19:00Z,1723.19
2017-05-16T12:20:00Z,1724.0139841
2017-05-16T12:21:00Z,1724.56
2017-05-16T12:22:00Z,1725.7696445
2017-05-16T12:23:00Z,1723.4657772
2017-05-16T12:24:00Z,1723.370435
2017-05-16T12:25:00Z,1723.4
2017-05-16T12:26:00Z,1723.3651093
2017-05-16T12:27:00Z,1723.4028035
2017-05-16T12:28:00Z,1723.8468945
2017-05-16T12:29:00Z,1728.48
2017-05-16T12:30:00Z,1722.984879
2017-05-16T12:31:00Z,1723.4494252
2017-05-16T12:32:00Z,1723.4494252
2017-05-16T12:33:00Z,1724.2892247
2017-05-16T12:34:00Z,1724.1779059
2017-05-16T12:35:00Z,1723.013905
2017-05-16T12:36:00Z,1720.7987978
2017-05-16T12:37:00Z,1720.4719224
2017-05-16T12:38:00Z,1724.98
2017-05-16T12:39:00Z,1723.6293208
2017-05-16T12:40:00Z,1724.0394222
2017-05-16T12:41:00Z,1726.8901964
2017-05-16T12:42:00Z,1723.6814188
2017-05-16T12:43:00Z,1720.5994421
2017-05-16T12:44:00Z,1719.1699894
2017-05-16T12:45:00Z,1716.9059915
2017-05-16T12:46:00Z,1718.8773372
2017-05-16T12:47:00Z,1718.2393905
2017-05-16T12:48:00Z,1717.6344121
2017-05-16T12:49:00Z,1716.9595297
2017-05-16T12:50:00Z,1717.3935879
2017-05-16T12:51:00Z,1716.6906823
2017-05-16T12:52:00Z,1718.197568
2017-05-16T12:53:00Z,1717.9098265
2017-05-16T12:54:00Z,1716.3074972
2017-05-16T12:55:00Z,1715.0535974
2017-05-16T12:56:00Z,1715.8278964
2017-05-16T12:57:00Z,1715.7509704
2017-05-16T12:58:00Z,1715
2017-05-16T12:59:00Z,1718.8644905
2017-05-16T13:00:00Z,1718.99
2017-05-16T13:01:00Z,1718.3080271
2017-05-16T13:02:00Z,1718.933097
2017-05-16T13:03:00Z,1715.4909628
2017-05-16T13:04:00Z,1718.8750408
2017-05-16T13:05:00Z,1715.4087752
2017-05-16T13:06:00Z,1717.2598172
2017-05-16T13:07:00Z,1717.4886119
2017-05-16T13:08:00Z,1718.244371
2017-05-16T13:09:00Z,1720.5983587
2017-05-16T13:10:00Z,1719.260502
2017-05-16T13:11:00Z,1720.5009275
2017-05-16T13:12:00Z,1716.3661372
2017-05-16T13:13:00Z,1717.2275041
2017-05-16T13:14:00Z,1722.6767235
2017-05-16T13:15:00Z,1721.1710751
2017-05-16T13:16:00Z,1719.2558189
2017-05-16T13:17:00Z,1716.7620915
2017-05-16T13:18:00Z,1718.9384854
2017-05-16T13:19:00Z,1714.57
2017-05-16T13:20:00Z,1719.1520858
2017-05-16T13:21:00Z,1717.3711249
2017-05-16T13:22:00Z,1716.3075781
2017-05-16T13:23:00Z,1722.0400801
2017-05-16T13:24:00Z,1720.7149566
2017-05-16T13:25:00Z,1720.7501096
2017-05-16T13:26:00Z,1720.2683476
2017-05-16T13:27:00Z,1719.8157499
2017-05-16T13:28:00Z,1717.0878394
2017-05-16T13:29:00Z,1716.5442612
2017-05-16T13:30:00Z,1713.5522743
2017-05-16T13:31:00Z,1718.6136899
2017-05-16T13:32:00Z,1719.2739173
2017-05-16T13:33:00Z,1719.480082
2017-05-16T13:34:00Z,1719.5831512
2017-05-16T13:35:00Z,1719.9911222
2017-05-16T13:36:00Z,1720.9519637
2017-05-16T13:37:00Z,1722.85
2017-05-16T13:38:00Z,1722.85
2017-05-16T13:39:00Z,1718.9170649
2017-05-16T13:40:00Z,1718.7781757
2017-05-16T13:41:00Z,1719.2605574
2017-05-16T13:42:00Z,1717.7969985
2017-05-16T13:43:00Z,1714.1708622
2017-05-16T13:44:00Z,1715.2116618
2017-05-16T13:45:00Z,1714.7244403
2017-05-16T13:46:00Z,1714.2003918
2017-05-16T13:47:00Z,1714.3509156
2017-05-16T13:48:00Z,1715.8238833
2017-05-16T13:49:00Z,1716.543257
2017-05-16T13:50:00Z,1715.9226768
2017-05-16T13:51:00Z,1715.9470939
2017-05-16T13:52:00Z,1716.975136
2017-05-16T13:53:00Z,1716.1065107
2017-05-16T13:54:00Z,1718.9475959
2017-05-16T13:55:00Z,1715.296852
2017-05-16T13:56:00Z,1715.7842854
2017-05-16T13:57:00Z,1716.2573547
2017-05-16T13:58:00Z,1715.7357445
2017-05-16T13:59:00Z,1717.5229557
2017-05-16T14:00:00Z,1717.1436352
2017-05-16T14:01:00Z,1715.1869251
2017-05-16T14:02:00Z,1716.0118891
2017-05-16T14:03:00Z,1718.6275166
2017-05-16T14:04:00Z,1717.9208696
2017-05-16T14:05:00Z,1718.8051444
2017-05-16T14:06:00Z,1717.8874106
2017-05-16T14:07:00Z,1720.9592043
2017-05-16T14:08:00Z,1716.1262071
2017-05-16T14:09:00Z,1716.9067366
2017-05-16T14:10:00Z,1717.061889
2017-05-16T14:11:00Z,1715.0309037
2017-05-16T14:12:00Z,1714.8875879
2017-05-16T14:13:00Z,1718.133097
2017-05-16T14:14:00Z,1717.9671466
2017-05-16T14:15:00Z,1715.984551
2017-05-16T14:16:00Z,1719.2066199
2017-05-16T14:17:00Z,1718.0936318
2017-05-16T14:18:00Z,1716.4119761
2017-05-16T14:19:00Z,1718.6441643
2017-05-16T14:20:00Z,1718.0907808
2017-05-16T14:21:00Z,1717.5775034
2017-05-16T14:22:00Z,1717.9448551
2017-05-16T14:23:00Z,1718.9633077
2017-05-16T14:24:00Z,1716.3669493
2017-05-16T14:25:00Z,1717.3069243
2017-05-16T14:26:00Z,1716.204763
2017-05-16T14:27:00Z,1717.7843812
2017-05-16T14:28:00Z,1716.995574
2017-05-16T14:29:00Z,1717.9782668
2017-05-16T14:30:00Z,1717.1401781
2017-05-16T14:31:00Z,1717.3206262
2017-05-16T14:32:00Z,1723.0846881
2017-05-16T14:33:00Z,1731.5860552
2017-05-16T14:34:00Z,1726.9992586
2017-05-16T14:35:00Z,1725.4538942
2017-05-16T14:36:00Z,1726.0432589
2017-05-16T14:37:00Z,1726.8241026
2017-05-16T14:38:00Z,1726.1249497
2017-05-16T14:39:00Z,1725.4109281
2017-05-16T14:40:00Z,1727.6932567
2017-05-16T14:41:00Z,1729.8736876
2017-05-16T14:42:00Z,1731.0945985
2017-05-16T14:43:00Z,1730.0754851
2017-05-16T14:44:00Z,1730.4232023
2017-05-16T14:45:00Z,1729.0019634
2017-05-16T14:46:00Z,1728.5255515
2017-05-16T14:47:00Z,1729.4624454
2017-05-16T14:48:00Z,1726.9919458
2017-05-16T14:49:00Z,1725.963082
2017-05-16T14:50:00Z,1725.0283131
2017-05-16T14:51:00Z,1725.1408248
2017-05-16T14:52:00Z,1724.0471018
2017-05-16T14:53:00Z,1724.4254724
2017-05-16T14:54:00Z,1724.0574213
2017-05-16T14:55:00Z,1724.1185614
2017-05-16T14:56:00Z,1728.1482622
2017-05-16T14:57:00Z,1726.3944539
2017-05-16T14:58:00Z,1725.6507796
2017-05-16T14:59:00Z,1725.6900064
2017-05-16T15:00:00Z,1724.1915766
2017-05-16T15:01:00Z,1726.2496947
2017-05-16T15:02:00Z,1728.39206
2017-05-16T15:03:00Z,1727.4471892
2017-05-16T15:04:00Z,1728.1163728
2017-05-16T15:05:00Z,1733.0787359
2017-05-16T15:06:00Z,1731.3285261
2017-05-16T15:07:00Z,1733.716137
2017-05-16T15:08:00Z,1728.2647441
2017-05-16T15:09:00Z,1727.4493216
2017-05-16T15:10:00Z,1727.936283
2017-05-16T15:11:00Z,1728.5307449
2017-05-16T15:12:00Z,1728.0393964
2017-05-16T15:13:00Z,1728.2702791
2017-05-16T15:14:00Z,1729.0117433
2017-05-16T15:15:00Z,1729.793082
2017-05-16T15:16:00Z,1730
2017-05-16T15:17:00Z,1730.5163482
2017-05-16T15:18:00Z,1730.9077765
2017-05-16T15:19:00Z,1733.94
2017-05-16T15:20:00Z,1733.9579382
2017-05-16T15:21:00Z,1733.9216764
2017-05-16T15:22:00Z,1734.5504523
2017-05-16T15:23:00Z,1733.89493
2017-05-16T15:24:00Z,1732.0404704
2017-05-16T15:25:00Z,1730.2900343
2017-05-16T15:26:00Z,1733.99
2017-05-16T15:27:00Z,1731.9711371
2017-05-16T15:28:00Z,1732.1154035
2017-05-16T15:29:00Z,1731.7942508
2017-05-16T15:30:00Z,1731.4772715
2017-05-16T15:31:00Z,1732.1537385
2017-05-16T15:32:00Z,1734.4505921
2017-05-16T15:33:00Z,1734.8879602
2017-05-16T15:34:00Z,1734.3265875
2017-05-16T15:35:00Z,1734.3670218
2017-05-16T15:36:00Z,1735.436398
2017-05-16T15:37:00Z,1737.1591119
2017-05-16T15:38:00Z,1737.9209822
2017-05-16T15:39:00Z,1738.06
2017-05-16T15:40:00Z,1738.05
2017-05-16T15:41:00Z,1737.7374097
2017-05-16T15:42:00Z,1739.8378155
2017-05-16T15:43:00Z,1739.9323217
2017-05-16T15:44:00Z,1739.9925807
2017-05-16T15:45:00Z,1739.5424627
2017-05-16T15:46:00Z,1739.6969762
2017-05-16T15:47:00Z,1739.9405753
2017-05-16T15:48:00Z,1738.8783655
2017-05-16T15:49:00Z,1738.8599709
2017-05-16T15:50:00Z,1738.8480193
2017-05-16T15:51:00Z,1738.9904101
2017-05-16T15:52:00Z,1738.9904039
2017-05-16T15:53:00Z,1738.1692857
2017-05-16T15:54:00Z,1738.9875293
2017-05-16T15:55:00Z,1739.0418661
2017-05-16T15:56:00Z,1739.3855215
2017-05-16T15:57:00Z,1739.9905226
2017-05-16T15:58:00Z,1739.9793825
2017-05-16T15:59:00Z,1739.7776932
2017-05-16T16:00:00Z,1740.1283991
2017-05-16T16:01:00Z,1739.3545272
2017-05-16T16:02:00Z,1737.1622035
2017-05-16T16:03:00Z,1738.6451207
2017-05-16T16:04:00Z,1737.4563335
2017-05-16T16:05:00Z,1737.1625909
2017-05-16T16:06:00Z,1736.2353115
2017-05-16T16:07:00Z,1737.1268798
2017-05-16T16:08:00Z,1739.7222924
2017-05-16T16:09:00Z,1740.2572181
2017-05-16T16:10:00Z,1740.1506554
2017-05-16T16:11:00Z,1735.4630714
2017-05-16T16:12:00Z,1737.8171634
2017-05-16T16:13:00Z,1734.7364291
2017-05-16T16:14:00Z,1734.628282
2017-05-16T16:15:00Z,1736.9182256
2017-05-16T16:16:00Z,1735.200372
2017-05-16T16:17:00Z,1735.2223906
2017-05-16T16:18:00Z,1735.72529
2017-05-16T16:19:00Z,1736.2322478
2017-05-16T16:20:00Z,1737.2016861
2017-05-16T16:21:00Z,1736.6965365
2017-05-16T16:22:00Z,1738.182901
2017-05-16T16:23:00Z,1737.2768595
2017-05-16T16:24:00Z,1736.8670142
2017-05-16T16:25:00Z,1738.3317743
2017-05-16T16:26:00Z,1736.41
2017-05-16T16:27:00Z,1736.49
2017-05-16T16:28:00Z,1737.2657745
2017-05-16T16:29:00Z,1736.198646
2017-05-16T16:30:00Z,1734.7458843
2017-05-16T16:31:00Z,1734.4870517
2017-05-16T16:32:00Z,1735.3298137
2017-05-16T16:33:00Z,1736.3298621
2017-05-16T16:34:00Z,1739.98
2017-05-16T16:35:00Z,1739.9910948
2017-05-16T16:36:00Z,1738.2006441
2017-05-16T16:37:00Z,1736.8604946
2017-05-16T16:38:00Z,1737.5959266
2017-05-16T16:39:00Z,1738.4430912
2017-05-16T16:40:00Z,1739.5256428
2017-05-16T16:41:00Z,1739.99
2017-05-16T16:42:00Z,1737.4382272
2017-05-16T16:43:00Z,1737.5963424
2017-05-16T16:44:00Z,1737.7003951
2017-05-16T16:45:00Z,1737.1196451
2017-05-16T16:46:00Z,1739
2017-05-16T16:47:00Z,1736.1652328
2017-05-16T16:48:00Z,1735.7495447
2017-05-16T16:49:00Z,1734.5905822
2017-05-16T16:50:00Z,1738.1324039
2017-05-16T16:51:00Z,1738.8037202
2017-05-16T16:52:00Z,1734.81122
2017-05-16T16:53:00Z,1738.9381997
2017-05-16T16:54:00Z,1738.5018483
2017-05-16T16:55:00Z,1737.5634153
2017-05-16T16:56:00Z,1737.0278062
2017-05-16T16:57:00Z,1738.6720437
2017-05-16T16:58:00Z,1738.0549027
2017-05-16T16:59:00Z,1738.99
2017-05-16T17:00:00Z,1736.2908642
2017-05-16T17:01:00Z,1736.1408493
2017-05-16T17:02:00Z,1734.0138834
2017-05-16T17:03:00Z,1734.2476264
2017-05-16T17:04:00Z,1734.1111179
2017-05-16T17:05:00Z,1731.48062
2017-05-16T17:06:00Z,1731.6340048
2017-05-16T17:07:00Z,1731.1212054
2017-05-16T17:08:00Z,1730.6334935
2017-05-16T17:09:00Z,1729.4663377
2017-05-16T17:10:00Z,1728.3485529
2017-05-16T17:11:00Z,1728.1120657
2017-05-16T17:12:00Z,1727.6121736
2017-05-16T17:13:00Z,1728.8083999
2017-05-16T17:14:00Z,1729.99
2017-05-16T17:15:00Z,1733.0340354
2017-05-16T17:16:00Z,1730.0646786
2017-05-16T17:17:00Z,1734.8302719
2017-05-16T17:18:00Z,1739.2057705
2017-05-16T17:19:00Z,1740.5825406
2017-05-16T17:20:00Z,1744.9992835
2017-05-16T17:21:00Z,1748.1707405
2017-05-16T17:22:00Z,1749.7814797
2017-05-16T17:23:00Z,1749.6115048
2017-05-16T17:24:00Z,1749.1291113
2017-05-16T17:25:00Z,1749.998153
2017-05-16T17:26:00Z,1749.7743946
2017-05-16T17:27:00Z,1749.6083647
2017-05-16T17:28:00Z,1747.9799845
2017-05-16T17:29:00Z,1747.8421401
2017-05-16T17:30:00Z,1742.4807364
2017-05-16T17:31:00Z,1745.0266108
2017-05-16T17:32:00Z,1745.0014067
2017-05-16T17:33:00Z,1743.9509055
2017-05-16T17:34:00Z,1744.1740741
2017-05-16T17:35:00Z,1742.1177423
2017-05-16T17:36:00Z,1744.0193555
2017-05-16T17:37:00Z,1742.6465372
2017-05-16T17:38:00Z,1743.4846776
2017-05-16T17:39:00Z,1745.94
2017-05-16T17:40:00Z,1745.909654
2017-05-16T17:41:00Z,1746.5393496
2017-05-16T17:42:00Z,1746.89
2017-05-16T17:43:00Z,1745.8831389
2017-05-16T17:44:00Z,1741.74
2017-05-16T17:45:00Z,1745.2557178
2017-05-16T17:46:00Z,1745.261152
2017-05-16T17:47:00Z,1741.5113752
2017-05-16T17:48:00Z,1738.3919823
2017-05-16T17:49:00Z,1736.3498828
2017-05-16T17:50:00Z,1733.4239021
2017-05-16T17:51:00Z,1734.0582817
2017-05-16T17:52:00Z,1734.229039
2017-05-16T17:53:00Z,1734.9532287
2017-05-16T17:54:00Z,1738.2760923
2017-05-16T17:55:00Z,1737.4947282
2017-05-16T17:56:00Z,1739.8804749
2017-05-16T17:57:00Z,1742.82
2017-05-16T17:58:00Z,1743.1526039
2017-05-16T17:59:00Z,1739.4070101
2017-05-16T18:00:00Z,1737.534816
2017-05-16T18:01:00Z,1736.4916203
2017-05-16T18:02:00Z,1733.7364199
2017-05-16T18:03:00Z,1730.7958486
2017-05-16T18:04:00Z,1732.7899857
2017-05-16T18:05:00Z,1730.4987382
2017-05-16T18:06:00Z,1730.545868
2017-05-16T18:07:00Z,1724.3995852
2017-05-16T18:08:00Z,1721.5614142
2017-05-16T18:09:00Z,1725.893038
2017-05-16T18:10:00Z,1729.4695915
2017-05-16T18:11:00Z,1732.0708304
2017-05-16T18:12:00Z,1731.99
2017-05-16T18:13:00Z,1730.0733011
2017-05-16T18:14:00Z,1731.6703581
2017-05-16T18:15:00Z,1730.7146955
2017-05-16T18:16:00Z,1730.9787293
2017-05-16T18:17:00Z,1729.9456419
2017-05-16T18:18:00Z,1728.9983826
2017-05-16T18:19:00Z,1727.129978
2017-05-16T18:20:00Z,1728.9747282
2017-05-16T18:21:00Z,1727.9146222
2017-05-16T18:22:00Z,1729
2017-05-16T18:23:00Z,1728.9137765
2017-05-16T18:24:00Z,1727.2766127
2017-05-16T18:25:00Z,1726.840869
2017-05-16T18:26:00Z,1725.1241739
2017-05-16T18:27:00Z,1722.3999357
2017-05-16T18:28:00Z,1721.1007585
2017-05-16T18:29:00Z,1721.0689995
2017-05-16T18:30:00Z,1726.8286989
2017-05-16T18:31:00Z,1729.4246526
2017-05-16T18:32:00Z,1730.9997636
2017-05-16T18:33:00Z,1731.2766366
2017-05-16T18:34:00Z,1731.7808981
2017-05-16T18:35:00Z,1734.7596647
2017-05-16T18:36:00Z,1734.3242753
2017-05-16T18:37:00Z,1733.0241419
2017-05-16T18:38:00Z,1731.3507488
2017-05-16T18:39:00Z,1731.6034263
2017-05-16T18:40:00Z,1731.4778977
2017-05-16T18:41:00Z,1731.4253978
2017-05-16T18:42:00Z,1731.2478288
2017-05-16T18:43:00Z,1729.0421516
2017-05-16T18:44:00Z,1728.1734641
2017-05-16T18:45:00Z,1730.7104386
2017-05-16T18:46:00Z,1732.7793482
2017-05-16T18:47:00Z,1728.3837344
2017-05-16T18:48:00Z,1731.0017235
2017-05-16T18:49:00Z,1731.0017235
2017-05-16T18:50:00Z,1729.7190385
2017-05-16T18:51:00Z,1728.33
2017-05-16T18:52:00Z,1727.9400545
2017-05-16T18:53:00Z,1731.6388811
2017-05-16T18:54:00Z,1729.76847
2017-05-16T18:55:00Z,1730.846326
2017-05-16T18:56:00Z,1729.8595767
2017-05-16T18:57:00Z,1730.7326995
2017-05-16T18:58:00Z,1727.8081719
2017-05-16T18:59:00Z,1727.8081719
2017-05-16T19:00:00Z,1727.9742403
2017-05-16T19:01:00Z,1728.1925156
2017-05-16T19:02:00Z,1727.9854795
2017-05-16T19:03:00Z,1729.0967653
2017-05-16T19:04:00Z,1727.8533957
2017-05-16T19:05:00Z,1728.4919869
2017-05-16T19:06:00Z,1725.78
2017-05-16T19:07:00Z,1728.0269133
2017-05-16T19:08:00Z,1727.1087824
2017-05-16T19:09:00Z,1729.0155096
2017-05-16T19:10:00Z,1729.7947602
2017-05-16T19:11:00Z,1728.4340389
2017-05-16T19:12:00Z,1728.913854
2017-05-16T19:13:00Z,1727.0537331
2017-05-16T19:14:00Z,1725.7212098
2017-05-16T19:15:00Z,1728.2134774
2017-05-16T19:16:00Z,1726.7955359
2017-05-16T19:17:00Z,1729.115817
2017-05-16T19:18:00Z,1728.6340317
2017-05-16T19:19:00Z,1732.8490243
2017-05-16T19:20:00Z,1729.347192
2017-05-16T19:21:00Z,1729.393482
2017-05-16T19:22:00Z,1732.4264992
2017-05-16T19:23:00Z,1730.2069485
2017-05-16T19:24:00Z,1728.9405422
2017-05-16T19:25:00Z,1732.6805716
2017-05-16T19:26:00Z,1732.542373
2017-05-16T19:27:00Z,1732.7657378
2017-05-16T19:28:00Z,1732.9675973
2017-05-16T19:29:00Z,1726.7166372
2017-05-16T19:30:00Z,1725.6646301
2017-05-16T19:31:00Z,1725.7580743
2017-05-16T19:32:00Z,1724.4829443
2017-05-16T19:33:00Z,1723.4238203
2017-05-16T19:34:00Z,1726.8329259
2017-05-16T19:35:00Z,1728.1378369
2017-05-16T19:36:00Z,1726.5292826
2017-05-16T19:37:00Z,1726.5292826
2017-05-16T19:38:00Z,1729.495853
2017-05-16T19:39:00Z,1730.8876504
2017-05-16T19:40:00Z,1730.88
2017-05-16T19:41:00Z,1730.2435246
2017-05-16T19:42:00Z,1729.5699025
2017-05-16T19:43:00Z,1730.8721966
2017-05-16T19:44:00Z,1732.7643219
2017-05-16T19:45:00Z,1730.3824179
2017-05-16T19:46:00Z,1732.99
2017-05-16T19:47:00Z,1731.5718353
2017-05-16T19:48:00Z,1732.9495724
2017-05-16T19:49:00Z,1732.91
2017-05-16T19:50:00Z,1732.5701842
2017-05-16T19:51:00Z,1732.4440638
2017-05-16T19:52:00Z,1731.7182743
2017-05-16T19:53:00Z,1728.4297373
2017-05-16T19:54:00Z,1732.618
2017-05-16T19:55:00Z,1732.6236487
2017-05-16T19:56:00Z,1731.3082821
2017-05-16T19:57:00Z,1732.9797519
2017-05-16T19:58:00Z,1733.8102369
2017-05-16T19:59:00Z,1733.3106151
2017-05-16T20:00:00Z,1736.8717797
2017-05-16T20:01:00Z,1731.4506818
2017-05-16T20:02:00Z,1736.5367813
2017-05-16T20:03:00Z,1736.7471564
2017-05-16T20:04:00Z,1730.4464567
2017-05-16T20:05:00Z,1732.8367744
2017-05-16T20:06:00Z,1736.74
2017-05-16T20:07:00Z,1736.0112993
2017-05-16T20:08:00Z,1732.687779
2017-05-16T20:09:00Z,1731.336629
2017-05-16T20:10:00Z,1733.37
2017-05-16T20:11:00Z,1727.2137196
2017-05-16T20:12:00Z,1726.0519095
2017-05-16T20:13:00Z,1732
2017-05-16T20:14:00Z,1726.8576586
2017-05-16T20:15:00Z,1731.0298856
2017-05-16T20:16:00Z,1731.5369931
2017-05-16T20:17:00Z,1724.8592048
2017-05-16T20:18:00Z,1729.99
2017-05-16T20:19:00Z,1729.99
2017-05-16T20:20:00Z,1725.9543664
2017-05-16T20:21:00Z,1729.99
2017-05-16T20:22:00Z,1729.99
2017-05-16T20:23:00Z,1729.99
2017-05-16T20:24:00Z,1724.8208807
2017-05-16T20:25:00Z,1724.6110141
2017-05-16T20:26:00Z,1729.99
2017-05-16T20:27:00Z,1722.5287011
2017-05-16T20:28:00Z,1725.1068997
2017-05-16T20:29:00Z,1722.137964
2017-05-16T20:30:00Z,1730.0795429
2017-05-16T20:31:00Z,1729.2251134
2017-05-16T20:32:00Z,1723.5666147
2017-05-16T20:33:00Z,1723.0441541
2017-05-16T20:34:00Z,1722.3956055
2017-05-16T20:35:00Z,1720.392629
2017-05-16T20:36:00Z,1720.4440789
2017-05-16T20:37:00Z,1722.1
2017-05-16T20:38:00Z,1719.3410217
2017-05-16T20:39:00Z,1721.6639585
2017-05-16T20:40:00Z,1723.9497888
2017-05-16T20:41:00Z,1722.0951817
2017-05-16T20:42:00Z,1721.6120346
2017-05-16T20:43:00Z,1721.5831294
2017-05-16T20:44:00Z,1721.7558666
2017-05-16T20:45:00Z,1721.4501309
2017-05-16T20:46:00Z,1718.9542892
2017-05-16T20:47:00Z,1718.0125707
2017-05-16T20:48:00Z,1723.3439727
2017-05-16T20:49:00Z,1723.3706706
2017-05-16T20:50:00Z,1721.8039407
2017-05-16T20:51:00Z,1719.3102898
2017-05-16T20:52:00Z,1722.0402441
2017-05-16T20:53:00Z,1724.8829203
2017-05-16T20:54:00Z,1726.7
2017-05-16T20:55:00Z,1724.1771403
2017-05-16T20:56:00Z,1726.6981587
2017-05-16T20:57:00Z,1726.7
2017-05-16T20:58:00Z,1726.5479072
2017-05-16T20:59:00Z,1726.1580959
2017-05-16T21:00:00Z,1726.3489838
2017-05-16T21:01:00Z,1725.4279396
2017-05-16T21:02:00Z,1726.69
2017-05-16T21:03:00Z,1725.5566572
2017-05-16T21:04:00Z,1725.025225
2017-05-16T21:05:00Z,1724.6932301
2017-05-16T21:06:00Z,1723.7316004
2017-05-16T21:07:00Z,1729.98
2017-05-16T21:08:00Z,1729.9573647
2017-05-16T21:09:00Z,1729.95
2017-05-16T21:10:00Z,1729.8035726
2017-05-16T21:11:00Z,1729.472519
2017-05-16T21:12:00Z,1729.7753973
2017-05-16T21:13:00Z,1729.9729596
2017-05-16T21:14:00Z,1729.9529313
2017-05-16T21:15:00Z,1729.3895856
2017-05-16T21:16:00Z,1728.2613102
2017-05-16T21:17:00Z,1729.6651709
2017-05-16T21:18:00Z,1729.9997489
2017-05-16T21:19:00Z,1729.989538
2017-05-16T21:20:00Z,1730
2017-05-16T21:21:00Z,1729.9944853
2017-05-16T21:22:00Z,1730
2017-05-16T21:23:00Z,1729.5139267
2017-05-16T21:24:00Z,1729.9874535
2017-05-16T21:25:00Z,1728.6037088
2017-05-16T21:26:00Z,1729.47
2017-05-16T21:27:00Z,1729.9828314
2017-05-16T21:28:00Z,1730
2017-05-16T21:29:00Z,1728.7327578
2017-05-16T21:30:00Z,1728.3948233
2017-05-16T21:31:00Z,1726.4227624
2017-05-16T21:32:00Z,1723.1017934
2017-05-16T21:33:00Z,1722.2071808
2017-05-16T21:34:00Z,1719.8040378
2017-05-16T21:35:00Z,1717.5519523
2017-05-16T21:36:00Z,1716.6894129
2017-05-16T21:37:00Z,1717.3777271
2017-05-16T21:38:00Z,1716.8550649
2017-05-16T21:39:00Z,1715.1246589
2017-05-16T21:40:00Z,1712.278087
2017-05-16T21:41:00Z,1711.3363688
2017-05-16T21:42:00Z,1712.2026898
2017-05-16T21:43:00Z,1717.2462456
2017-05-16T21:44:00Z,1717.99
2017-05-16T21:45:00Z,1705.0131827
2017-05-16T21:46:00Z,1693.0629386
2017-05-16T21:47:00Z,1698.9826387
2017-05-16T21:48:00Z,1699.3924506
2017-05-16T21:49:00Z,1696.2574551
2017-05-16T21:50:00Z,1695.0154771
2017-05-16T21:51:00Z,1693.4283138
2017-05-16T21:52:00Z,1690.3957907
2017-05-16T21:53:00Z,1694.9906049
2017-05-16T21:54:00Z,1694.5707631
2017-05-16T21:55:00Z,1694.99
2017-05-16T21:56:00Z,1694.99
2017-05-16T21:57:00Z,1699.8341056
2017-05-16T21:58:00Z,1703.0683068
2017-05-16T21:59:00Z,1704.97
2017-05-16T22:00:00Z,1704.7928268
2017-05-16T22:01:00Z,1698.8218305
2017-05-16T22:02:00Z,1697.0610616
2017-05-16T22:03:00Z,1700.5063167
2017-05-16T22:04:00Z,1699.9023007
2017-05-16T22:05:00Z,1704.8073757
2017-05-16T22:06:00Z,1701.0145903
2017-05-16T22:07:00Z,1700.2986981
2017-05-16T22:08:00Z,1700.0446933
2017-05-16T22:09:00Z,1702.4517686
2017-05-16T22:10:00Z,1704.9832884
2017-05-16T22:11:00Z,1704.5649494
2017-05-16T22:12:00Z,1704.8114059
2017-05-16T22:13:00Z,1703.3782352
2017-05-16T22:14:00Z,1704.79
2017-05-16T22:15:00Z,1701.9490475
2017-05-16T22:16:00Z,1704.4612488
2017-05-16T22:17:00Z,1704.78
2017-05-16T22:18:00Z,1704.9341988
2017-05-16T22:19:00Z,1707.5473492
2017-05-16T22:20:00Z,1710.565287
2017-05-16T22:21:00Z,1707.1949128
2017-05-16T22:22:00Z,1706.5155721
2017-05-16T22:23:00Z,1706.5155721
2017-05-16T22:24:00Z,1710.69
2017-05-16T22:25:00Z,1710.69
2017-05-16T22:26:00Z,1710.69
2017-05-16T22:27:00Z,1710.3769481
2017-05-16T22:28:00Z,1705.3320409
2017-05-16T22:29:00Z,1701.3851129
2017-05-16T22:30:00Z,1700.010019
2017-05-16T22:31:00Z,1704.53
2017-05-16T22:32:00Z,1704.3113188
2017-05-16T22:33:00Z,1702.506923
2017-05-16T22:34:00Z,1705.6000083
2017-05-16T22:35:00Z,1702.2839882
2017-05-16T22:36:00Z,1701.071744
2017-05-16T22:37:00Z,1704.9660507
2017-05-16T22:38:00Z,1703.2767836
2017-05-16T22:39:00Z,1709.1560978
2017-05-16T22:40:00Z,1705.7067027
2017-05-16T22:41:00Z,1707.6551136
2017-05-16T22:42:00Z,1705.1263785
2017-05-16T22:43:00Z,1706.8430592
2017-05-16T22:44:00Z,1706.0582342
2017-05-16T22:45:00Z,1705.1682682
2017-05-16T22:46:00Z,1706.5865403
2017-05-16T22:47:00Z,1706.0599702
2017-05-16T22:48:00Z,1708.0499852
2017-05-16T22:49:00Z,1707.99
2017-05-16T22:50:00Z,1707.7160827
2017-05-16T22:51:00Z,1708
2017-05-16T22:52:00Z,1707.9750087
2017-05-16T22:53:00Z,1708.1734698
2017-05-16T22:54:00Z,1709
2017-05-16T22:55:00Z,1709.0026299
2017-05-16T22:56:00Z,1709.1992938
2017-05-16T22:57:00Z,1709.6367847
2017-05-16T22:58:00Z,1711.56
2017-05-16T22:59:00Z,1710.46
2017-05-16T23:00:00Z,1711.413289
2017-05-16T23:01:00Z,1709.4140291
2017-05-16T23:02:00Z,1708.014776
2017-05-16T23:03:00Z,1705.8695571
2017-05-16T23:04:00Z,1704.0072739
2017-05-16T23:05:00Z,1703.7820648
2017-05-16T23:06:00Z,1708.9050118
2017-05-16T23:07:00Z,1705.7376278
2017-05-16T23:08:00Z,1703.2338915
2017-05-16T23:09:00Z,1709.9511415
2017-05-16T23:10:00Z,1706.373679
2017-05-16T23:11:00Z,1709.3270451
2017-05-16T23:12:00Z,1709.3270451
2017-05-16T23:13:00Z,1707
2017-05-16T23:14:00Z,1709.9649837
2017-05-16T23:15:00Z,1709.9138206
2017-05-16T23:16:00Z,1709.9138206
2017-05-16T23:17:00Z,1705.0768611
2017-05-16T23:18:00Z,1702.3742453
2017-05-16T23:19:00Z,1704.6576869
2017-05-16T23:20:00Z,1701.1355455
2017-05-16T23:21:00Z,1703.1827613
2017-05-16T23:22:00Z,1701.0882346
2017-05-16T23:23:00Z,1706.7916702
2017-05-16T23:24:00Z,1706.3024567
2017-05-16T23:25:00Z,1706.4719397
2017-05-16T23:26:00Z,1709.832694
2017-05-16T23:27:00Z,1709.5690097
2017-05-16T23:28:00Z,1706.9584065
2017-05-16T23:29:00Z,1708.264123
2017-05-16T23:30:00Z,1709.94
2017-05-16T23:31:00Z,1704.1834466
2017-05-16T23:32:00Z,1709.55
2017-05-16T23:33:00Z,1709.55
2017-05-16T23:34:00Z,1704.7121676
2017-05-16T23:35:00Z,1709.5497674
2017-05-16T23:36:00Z,1705.7174788
2017-05-16T23:37:00Z,1705.7174788
2017-05-16T23:38:00Z,1705.7174788
2017-05-16T23:39:00Z,1708.2462717
2017-05-16T23:40:00Z,1708.9746686
2017-05-16T23:41:00Z,1708.99
2017-05-16T23:42:00Z,1708.99
2017-05-16T23:43:00Z,1708.9924434
2017-05-16T23:44:00Z,1710.1680281
2017-05-16T23:45:00Z,1710.8500511
2017-05-16T23:46:00Z,1710.9318878
2017-05-16T23:47:00Z,1709.0623523
2017-05-16T23:48:00Z,1710.1183856
2017-05-16T23:49:00Z,1710.49
2017-05-16T23:50:00Z,1710.4916489
2017-05-16T23:51:00Z,1709.1972018
2017-05-16T23:52:00Z,1708.681056
2017-05-16T23:53:00Z,1708.6946946
2017-05-16T23:54:00Z,1708.99
2017-05-16T23:55:00Z,1708.99
2017-05-16T23:56:00Z,1709.4089557
2017-05-16T23:57:00Z,1708.3442419
2017-05-16T23:58:00Z,1707.2451391
2017-05-16T23:59:00Z,1700.6589568
2017-05-17T00:00:00Z,1701.111652
2017-05-17T00:01:00Z,1705.0396318
2017-05-17T00:02:00Z,1708.2280284
2017-05-17T00:03:00Z,1700.8284981
2017-05-17T00:04:00Z,1700.7217742
2017-05-17T00:05:00Z,1705.1259467
2017-05-17T00:06:00Z,1701.1386297
2017-05-17T00:07:00Z,1699.6571521
2017-05-17T00:08:00Z,1699.3206227
2017-05-17T00:09:00Z,1699.1115728
2017-05-17T00:10:00Z,1699.1846446
2017-05-17T00:11:00Z,1699.0147947
2017-05-17T00:12:00Z,1702.1761308
2017-05-17T00:13:00Z,1702.1761308
2017-05-17T00:14:00Z,1702.1582616
2017-05-17T00:15:00Z,1701.7275149
2017-05-17T00:16:00Z,1706.6893988
2017-05-17T00:17:00Z,1701.876607
2017-05-17T00:18:00Z,1705.1003556
2017-05-17T00:19:00Z,1707.1506459
2017-05-17T00:20:00Z,1707.0526104
2017-05-17T00:21:00Z,1710.0951686
2017-05-17T00:22:00Z,1708.4123766
2017-05-17T00:23:00Z,1710.0004501
2017-05-17T00:24:00Z,1705.9294192
2017-05-17T00:25:00Z,1709.5
2017-05-17T00:26:00Z,1709.5
2017-05-17T00:27:00Z,1701.7861956
2017-05-17T00:28:00Z,1699.4745013
2017-05-17T00:29:00Z,1701.0331457
2017-05-17T00:30:00Z,1701.0331457
2017-05-17T00:31:00Z,1703.3634947
2017-05-17T00:32:00Z,1704.91
2017-05-17T00:33:00Z,1699.4208399
2017-05-17T00:34:00Z,1703.7337786
2017-05-17T00:35:00Z,1703.7337786
2017-05-17T00:36:00Z,1703.7337786
2017-05-17T00:37:00Z,1703.7337786
2017-05-17T00:38:00Z,1703.7337786
2017-05-17T00:39:00Z,1700.2587652
2017-05-17T00:40:00Z,1699.4803652
2017-05-17T00:41:00Z,1704.365579
2017-05-17T00:42:00Z,1704.365579
2017-05-17T00:43:00Z,1704.288197
2017-05-17T00:44:00Z,1704.7382588
2017-05-17T00:45:00Z,1701.8844714
2017-05-17T00:46:00Z,1703.8398855
2017-05-17T00:47:00Z,1704.4200201
2017-05-17T00:48:00Z,1705.0538987
2017-05-17T00:49:00Z,1705.0538987
2017-05-17T00:50:00Z,1710.99
2017-05-17T00:51:00Z,1710.9115606
2017-05-17T00:52:00Z,1710.95
2017-05-17T00:53:00Z,1710.620098
2017-05-17T00:54:00Z,1710.6169869
2017-05-17T00:55:00Z,1708.4054117
2017-05-17T00:56:00Z,1708.4054117
2017-05-17T00:57:00Z,1705.2409124
2017-05-17T00:58:00Z,1703.8801629
2017-05-17T00:59:00Z,1700.2227497
2017-05-17T01:00:00Z,1704.4383244
2017-05-17T01:01:00Z,1704.85772
2017-05-17T01:02:00Z,1704.85772
2017-05-17T01:03:00Z,1707.6310315
2017-05-17T01:04:00Z,1707.4990846
2017-05-17T01:05:00Z,1705.4941772
2017-05-17T01:06:00Z,1705.6323658
2017-05-17T01:07:00Z,1705.1074692
2017-05-17T01:08:00Z,1708.02
2017-05-17T01:09:00Z,1705.0049877
2017-05-17T01:10:00Z,1705.2873647
2017-05-17T01:11:00Z,1700.7748001
2017-05-17T01:12:00Z,1699.2366941
2017-05-17T01:13:00Z,1705.67
2017-05-17T01:14:00Z,1705.66
2017-05-17T01:15:00Z,1705.6267804
2017-05-17T01:16:00Z,1705.6229905
2017-05-17T01:17:00Z,1702.3244351
2017-05-17T01:18:00Z,1705.3072445
2017-05-17T01:19:00Z,1705.28
2017-05-17T01:20:00Z,1700.97
2017-05-17T01:21:00Z,1699.2538859
2017-05-17T01:22:00Z,1698.9173593
2017-05-17T01:23:00Z,1697.7406727
2017-05-17T01:24:00Z,1693.0410065
2017-05-17T01:25:00Z,1696.5917914
2017-05-17T01:26:00Z,1703.8194699
2017-05-17T01:27:00Z,1703.8194699
2017-05-17T01:28:00Z,1700.72
2017-05-17T01:29:00Z,1697.0199451
2017-05-17T01:30:00Z,1699.5231483
2017-05-17T01:31:00Z,1701.0261271
2017-05-17T01:32:00Z,1700.815519
2017-05-17T01:33:00Z,1697.4502109
2017-05-17T01:34:00Z,1699.6181157
2017-05-17T01:35:00Z,1699.48
2017-05-17T01:36:00Z,1698.9938849
2017-05-17T01:37:00Z,1696.014724
2017-05-17T01:38:00Z,1695.99
2017-05-17T01:39:00Z,1696.1324261
2017-05-17T01:40:00Z,1699.3863492
2017-05-17T01:41:00Z,1699.6031255
2017-05-17T01:42:00Z,1696.887793
2017-05-17T01:43:00Z,1696.7233094
2017-05-17T01:44:00Z,1691.24
2017-05-17T01:45:00Z,1691.5245477
2017-05-17T01:46:00Z,1695.8816928
2017-05-17T01:47:00Z,1695.7407388
2017-05-17T01:48:00Z,1698.3805759
2017-05-17T01:49:00Z,1697.0088449
2017-05-17T01:50:00Z,1695.7502016
2017-05-17T01:51:00Z,1699.5309123
2017-05-17T01:52:00Z,1699.3742082
2017-05-17T01:53:00Z,1699.422928
2017-05-17T01:54:00Z,1698.1910775
2017-05-17T01:55:00Z,1691.7789123
2017-05-17T01:56:00Z,1684.7342035
2017-05-17T01:57:00Z,1682.6825725
2017-05-17T01:58:00Z,1682.2879491
2017-05-17T01:59:00Z,1679.0492112
2017-05-17T02:00:00Z,1680.3944668
2017-05-17T02:01:00Z,1680.212966
2017-05-17T02:02:00Z,1677.9850689
2017-05-17T02:03:00Z,1679.7202251
2017-05-17T02:04:00Z,1679.4528097
2017-05-17T02:05:00Z,1680.0356337
2017-05-17T02:06:00Z,1682.67
2017-05-17T02:07:00Z,1686.3803915
2017-05-17T02:08:00Z,1681.901935
2017-05-17T02:09:00Z,1678.0404161
2017-05-17T02:10:00Z,1676.4893489
2017-05-17T02:11:00Z,1675.2697961
2017-05-17T02:12:00Z,1676.0024796
2017-05-17T02:13:00Z,1676.7471764
2017-05-17T02:14:00Z,1677.9045794
2017-05-17T02:15:00Z,1678.990146
2017-05-17T02:16:00Z,1683.5070302
2017-05-17T02:17:00Z,1680.8075385
2017-05-17T02:18:00Z,1683.8387229
2017-05-17T02:19:00Z,1679.4752209
2017-05-17T02:20:00Z,1685.0952036
2017-05-17T02:21:00Z,1689.1408099
2017-05-17T02:22:00Z,1677.0099905
2017-05-17T02:23:00Z,1677.0095107
2017-05-17T02:24:00Z,1677.5597162
2017-05-17T02:25:00Z,1677.2069765
2017-05-17T02:26:00Z,1677.367991
2017-05-17T02:27:00Z,1677.0024705
2017-05-17T02:28:00Z,1673.625573
2017-05-17T02:29:00Z,1708.4715788
2017-05-17T02:30:00Z,1691.6538238
2017-05-17T02:31:00Z,1708.6022945
2017-05-17T02:32:00Z,1710.4517337
2017-05-17T02:33:00Z,1715.7445143
2017-05-17T02:34:00Z,1716.00175
2017-05-17T02:35:00Z,1716.4656899
2017-05-17T02:36:00Z,1716.1018789
2017-05-17T02:37:00Z,1716.1018789
2017-05-17T02:38:00Z,1714.2452798
2017-05-17T02:39:00Z,1716.24
2017-05-17T02:40:00Z,1716.2998032
2017-05-17T02:41:00Z,1718.2654333
2017-05-17T02:42:00Z,1719.8972582
2017-05-17T02:43:00Z,1719.9535113
2017-05-17T02:44:00Z,1719.5628393
2017-05-17T02:45:00Z,1717.0416546
2017-05-17T02:46:00Z,1696.030623
2017-05-17T02:47:00Z,1675.9454678
2017-05-17T02:48:00Z,1671.6764953
2017-05-17T02:49:00Z,1675.01
2017-05-17T02:50:00Z,1675.1093138
2017-05-17T02:51:00Z,1693.4939491
2017-05-17T02:52:00Z,1703.6402257
2017-05-17T02:53:00Z,1703.2286304
2017-05-17T02:54:00Z,1703.359818
2017-05-17T02:55:00Z,1703.3616418
2017-05-17T02:56:00Z,1705.0579762
2017-05-17T02:57:00Z,1705.9173716
2017-05-17T02:58:00Z,1706.6708167
2017-05-17T02:59:00Z,1706.8160074
2017-05-17T03:00:00Z,1709.77
2017-05-17T03:01:00Z,1709.8579107
2017-05-17T03:02:00Z,1710
2017-05-17T03:03:00Z,1713.7414653
2017-05-17T03:04:00Z,1723.5478083
2017-05-17T03:05:00Z,1726.7464273
2017-05-17T03:06:00Z,1729.4233445
2017-05-17T03:07:00Z,1730.0050497
2017-05-17T03:08:00Z,1730.3628296
2017-05-17T03:09:00Z,1736.0523363
2017-05-17T03:10:00Z,1737.9907077
2017-05-17T03:11:00Z,1726.5834604
2017-05-17T03:12:00Z,1726.3407147
2017-05-17T03:13:00Z,1734.5176299
2017-05-17T03:14:00Z,1734.5176299
2017-05-17T03:15:00Z,1734.5176299
2017-05-17T03:16:00Z,1724.9442116
2017-05-17T03:17:00Z,1737.1324236
2017-05-17T03:18:00Z,1737.1324236
2017-05-17T03:19:00Z,1726.7317769000001
2017-05-17T03:20:00Z,1731.3574623
2017-05-17T03:21:00Z,1730.9216982
2017-05-17T03:22:00Z,1726.3005722
2017-05-17T03:23:00Z,1715.0250091
2017-05-17T03:24:00Z,1705.1070163
2017-05-17T03:25:00Z,1703.887789
2017-05-17T03:26:00Z,1709.3984558
2017-05-17T03:27:00Z,1716.3707118
2017-05-17T03:28:00Z,1719.9894009
2017-05-17T03:29:00Z,1712.4213475
2017-05-17T03:30:00Z,1713.563097
2017-05-17T03:31:00Z,1715.0404147
2017-05-17T03:32:00Z,1714.787408
2017-05-17T03:33:00Z,1714.9793042
2017-05-17T03:34:00Z,1711.5090085
2017-05-17T03:35:00Z,1727.7430099
2017-05-17T03:36:00Z,1725.2607007
2017-05-17T03:37:00Z,1714.2183389
2017-05-17T03:38:00Z,1714.9950406
2017-05-17T03:39:00Z,1717.03
2017-05-17T03:40:00Z,1717.6334473
2017-05-17T03:41:00Z,1715.365219
2017-05-17T03:42:00Z,1705.3063296
2017-05-17T03:43:00Z,1701.0190666
2017-05-17T03:44:00Z,1704.3576998
2017-05-17T03:45:00Z,1700.5
2017-05-17T03:46:00Z,1700.3486988
2017-05-17T03:47:00Z,1693.4146135
2017-05-17T03:48:00Z,1690.8684696
2017-05-17T03:49:00Z,1686.5010524
2017-05-17T03:50:00Z,1699.09
2017-05-17T03:51:00Z,1678.0807494
2017-05-17T03:52:00Z,1678.0807494
2017-05-17T03:53:00Z,1678.0807494
2017-05-17T03:54:00Z,1694.79
2017-05-17T03:55:00Z,1680.9252128
2017-05-17T03:56:00Z,1699.5078414
2017-05-17T03:57:00Z,1700.2378989
2017-05-17T03:58:00Z,1702.450363
2017-05-17T03:59:00Z,1704.7294591
2017-05-17T04:00:00Z,1714.7350388
2017-05-17T04:01:00Z,1707.9896841
2017-05-17T04:02:00Z,1708.2904527
2017-05-17T04:03:00Z,1708.2904527
2017-05-17T04:04:00Z,1710.0841082
2017-05-17T04:05:00Z,1718.41
2017-05-17T04:06:00Z,1718.5088152
2017-05-17T04:07:00Z,1718.4564327
2017-05-17T04:08:00Z,1718.56
2017-05-17T04:09:00Z,1717.992154
2017-05-17T04:10:00Z,1718.55
2017-05-17T04:11:00Z,1718.9058476
2017-05-17T04:12:00Z,1721.1339582
2017-05-17T04:13:00Z,1722.090507
2017-05-17T04:14:00Z,1723.690324
2017-05-17T04:15:00Z,1724.902455
2017-05-17T04:16:00Z,1724.9498864
2017-05-17T04:17:00Z,1725.17
2017-05-17T04:18:00Z,1726.6641771
2017-05-17T04:19:00Z,1726.092985
2017-05-17T04:20:00Z,1728.4049861
2017-05-17T04:21:00Z,1730.4905086
2017-05-17T04:22:00Z,1732.3699664
2017-05-17T04:23:00Z,1730.0768494
2017-05-17T04:24:00Z,1733
2017-05-17T04:25:00Z,1726.6080389
2017-05-17T04:26:00Z,1734.3394855
2017-05-17T04:27:00Z,1733.0279775
2017-05-17T04:28:00Z,1715.843359
2017-05-17T04:29:00Z,1711.0813333
2017-05-17T04:30:00Z,1711.0813333
2017-05-17T04:31:00Z,1733.6907129
2017-05-17T04:32:00Z,1732.719946
2017-05-17T04:33:00Z,1737.3208327
2017-05-17T04:34:00Z,1716.6332847
2017-05-17T04:35:00Z,1733.3119667
2017-05-17T04:36:00Z,1736.93
2017-05-17T04:37:00Z,1720.1966978
2017-05-17T04:38:00Z,1731.02
2017-05-17T04:39:00Z,1730.73
2017-05-17T04:40:00Z,1730.73
2017-05-17T04:41:00Z,1719.0665536
2017-05-17T04:42:00Z,1734.5388914
2017-05-17T04:43:00Z,1720.473832
2017-05-17T04:44:00Z,1721.0095314
2017-05-17T04:45:00Z,1720.7473561
2017-05-17T04:46:00Z,1727.6822596
2017-05-17T04:47:00Z,1728.7625843
2017-05-17T04:48:00Z,1728.7625843
2017-05-17T04:49:00Z,1728.5246274
2017-05-17T04:50:00Z,1722.0061578
2017-05-17T04:51:00Z,1722.8134417
2017-05-17T04:52:00Z,1722.0757782
2017-05-17T04:53:00Z,1723.01
2017-05-17T04:54:00Z,1723.3714917
2017-05-17T04:55:00Z,1720.0876112
2017-05-17T04:56:00Z,1719.4424016
2017-05-17T04:57:00Z,1715.524552
2017-05-17T04:58:00Z,1716.517458
2017-05-17T04:59:00Z,1712.5964925
2017-05-17T05:00:00Z,1729.2474347
2017-05-17T05:01:00Z,1716.1584157
2017-05-17T05:02:00Z,1718.8938791
2017-05-17T05:03:00Z,1721.4845399
2017-05-17T05:04:00Z,1724.5818233
2017-05-17T05:05:00Z,1725.2166815
2017-05-17T05:06:00Z,1736.2524201
2017-05-17T05:07:00Z,1733.98
2017-05-17T05:08:00Z,1733.9782603
2017-05-17T05:09:00Z,1730.0216169
2017-05-17T05:10:00Z,1731.5500634
2017-05-17T05:11:00Z,1736.99
2017-05-17T05:12:00Z,1730.0495871
2017-05-17T05:13:00Z,1732.399058
2017-05-17T05:14:00Z,1732.8934558
2017-05-17T05:15:00Z,1732.8934558
2017-05-17T05:16:00Z,1733
2017-05-17T05:17:00Z,1731.2345749
2017-05-17T05:18:00Z,1731.6045434
2017-05-17T05:19:00Z,1731.6045434
2017-05-17T05:20:00Z,1730.0822422
2017-05-17T05:21:00Z,1730.3202264
2017-05-17T05:22:00Z,1732.9707278
2017-05-17T05:23:00Z,1732.99
2017-05-17T05:24:00Z,1734.0991656
2017-05-17T05:25:00Z,1734.5972083
2017-05-17T05:26:00Z,1733
2017-05-17T05:27:00Z,1731.1658719
2017-05-17T05:28:00Z,1734.2578806
2017-05-17T05:29:00Z,1732.3107035
2017-05-17T05:30:00Z,1730.3377001
2017-05-17T05:31:00Z,1734.9982407
2017-05-17T05:32:00Z,1734.9939793
2017-05-17T05:33:00Z,1734.4353939
2017-05-17T05:34:00Z,1730.4636189
2017-05-17T05:35:00Z,1734.4946849
2017-05-17T05:36:00Z,1731.7598672
2017-05-17T05:37:00Z,1734.6942951
2017-05-17T05:38:00Z,1738.8866918
2017-05-17T05:39:00Z,1737.3415463
2017-05-17T05:40:00Z,1738.8369675
2017-05-17T05:41:00Z,1738.9245555
2017-05-17T05:42:00Z,1737.812235
2017-05-17T05:43:00Z,1741.0127477
2017-05-17T05:44:00Z,1746.1373847
2017-05-17T05:45:00Z,1746.0630667
2017-05-17T05:46:00Z,1746.63
2017-05-17T05:47:00Z,1748.2349425
2017-05-17T05:48:00Z,1748.5656322
2017-05-17T05:49:00Z,1749.9063271
2017-05-17T05:50:00Z,1750.1159934
2017-05-17T05:51:00Z,1751.9495589
2017-05-17T05:52:00Z,1748.4943813
2017-05-17T05:53:00Z,1749.9244997
2017-05-17T05:54:00Z,1750.7385801
2017-05-17T05:55:00Z,1752.9963442
2017-05-17T05:56:00Z,1750.912761
2017-05-17T05:57:00Z,1752.7579665
2017-05-17T05:58:00Z,1754.102931
2017-05-17T05:59:00Z,1759.5777217
2017-05-17T06:00:00Z,1760.9747594
2017-05-17T06:01:00Z,1769.4953169
2017-05-17T06:02:00Z,1782.1533315
2017-05-17T06:03:00Z,1781.5724417
2017-05-17T06:04:00Z,1789.6452584
2017-05-17T06:05:00Z,1795.9157723
2017-05-17T06:06:00Z,1800.7703204
2017-05-17T06:07:00Z,1803.172299
2017-05-17T06:08:00Z,1805.4788887
2017-05-17T06:09:00Z,1801.610787
2017-05-17T06:10:00Z,1801.2370935
2017-05-17T06:11:00Z,1796.2960602
2017-05-17T06:12:00Z,1787.6591843
2017-05-17T06:13:00Z,1783.5516598
2017-05-17T06:14:00Z,1780.2113798
2017-05-17T06:15:00Z,1771.7090776
2017-05-17T06:16:00Z,1769.1212639
2017-05-17T06:17:00Z,1767.6724378
2017-05-17T06:18:00Z,1771.2145584
2017-05-17T06:19:00Z,1770.8810785
2017-05-17T06:20:00Z,1772.0778555
2017-05-17T06:21:00Z,1772.9740885
2017-05-17T06:22:00Z,1772.7637108
2017-05-17T06:23:00Z,1776.5492675
2017-05-17T06:24:00Z,1775.8653891
2017-05-17T06:25:00Z,1781.7352525
2017-05-17T06:26:00Z,1798.1381644
2017-05-17T06:27:00Z,1793.2853106
2017-05-17T06:28:00Z,1795.4410784
2017-05-17T06:29:00Z,1795.9209018
2017-05-17T06:30:00Z,1787.7338634
2017-05-17T06:31:00Z,1779.7655095
2017-05-17T06:32:00Z,1771.5658956
2017-05-17T06:33:00Z,1768.30523
2017-05-17T06:34:00Z,1779.0905716
2017-05-17T06:35:00Z,1777.335383
2017-05-17T06:36:00Z,1778.9970774
2017-05-17T06:37:00Z,1780.0519622
2017-05-17T06:38:00Z,1780.9008254
2017-05-17T06:39:00Z,1780.9505231
2017-05-17T06:40:00Z,1780.5873513
2017-05-17T06:41:00Z,1779.1424132
2017-05-17T06:42:00Z,1779.9410973
2017-05-17T06:43:00Z,1780
2017-05-17T06:44:00Z,1777.9944777
2017-05-17T06:45:00Z,1780.0572882
2017-05-17T06:46:00Z,1782.7510143
2017-05-17T06:47:00Z,1784.8123094
2017-05-17T06:48:00Z,1785.7011444
2017-05-17T06:49:00Z,1788.6865261
2017-05-17T06:50:00Z,1791.9561009
2017-05-17T06:51:00Z,1796.9473492
2017-05-17T06:52:00Z,1790.5465818
2017-05-17T06:53:00Z,1777.6838527
2017-05-17T06:54:00Z,1775.6617978
2017-05-17T06:55:00Z,1773.205408
2017-05-17T06:56:00Z,1771.5531723
2017-05-17T06:57:00Z,1771.7806538
2017-05-17T06:58:00Z,1773.8734189
2017-05-17T06:59:00Z,1770.7123903
2017-05-17T07:00:00Z,1774.8124104
2017-05-17T07:01:00Z,1773.8944823
2017-05-17T07:02:00Z,1774.0667343
2017-05-17T07:03:00Z,1774.6387137
2017-05-17T07:04:00Z,1774.8160242
2017-05-17T07:05:00Z,1774.5792307
2017-05-17T07:06:00Z,1774.5792307
2017-05-17T07:07:00Z,1774.5979212
2017-05-17T07:08:00Z,1778.9471434
2017-05-17T07:09:00Z,1777.9373996
2017-05-17T07:10:00Z,1776.6468404
2017-05-17T07:11:00Z,1770.6939288
2017-05-17T07:12:00Z,1768.9669101
2017-05-17T07:13:00Z,1768.2663608
2017-05-17T07:14:00Z,1763.6622783
2017-05-17T07:15:00Z,1764.7967729
2017-05-17T07:16:00Z,1768.5357992
2017-05-17T07:17:00Z,1774.4629768
2017-05-17T07:18:00Z,1776.2328965
2017-05-17T07:19:00Z,1771.9663284
2017-05-17T07:20:00Z,1765.3166378
2017-05-17T07:21:00Z,1764.6086553
2017-05-17T07:22:00Z,1767.5980528
2017-05-17T07:23:00Z,1763.0330039
2017-05-17T07:24:00Z,1763.2405821
2017-05-17T07:25:00Z,1762.6316869
2017-05-17T07:26:00Z,1760.5817551
2017-05-17T07:27:00Z,1760.40686
2017-05-17T07:28:00Z,1751.6462336
2017-05-17T07:29:00Z,1745.355065
2017-05-17T07:30:00Z,1752.4627033
2017-05-17T07:31:00Z,1748.8738569
2017-05-17T07:32:00Z,1764.6230425
2017-05-17T07:33:00Z,1753.9740733
2017-05-17T07:34:00Z,1754.1624344
2017-05-17T07:35:00Z,1746.3179272
2017-05-17T07:36:00Z,1749.6431013
2017-05-17T07:37:00Z,1742.9664496
2017-05-17T07:38:00Z,1758.2787064
2017-05-17T07:39:00Z,1765.0634349
2017-05-17T07:40:00Z,1757.7694318
2017-05-17T07:41:00Z,1756.9086467
2017-05-17T07:42:00Z,1765.0467791
2017-05-17T07:43:00Z,1760.9447944
2017-05-17T07:44:00Z,1765.8583122
2017-05-17T07:45:00Z,1762.7128824
2017-05-17T07:46:00Z,1761.3457105
2017-05-17T07:47:00Z,1759.6029755
2017-05-17T07:48:00Z,1762.99
2017-05-17T07:49:00Z,1751.928769
2017-05-17T07:50:00Z,1757.0224862
2017-05-17T07:51:00Z,1762.1618245
2017-05-17T07:52:00Z,1756.0058085
2017-05-17T07:53:00Z,1762.98
2017-05-17T07:54:00Z,1756.4964655
2017-05-17T07:55:00Z,1761.593409
2017-05-17T07:56:00Z,1762.999838
2017-05-17T07:57:00Z,1753.3807329
2017-05-17T07:58:00Z,1756.4283505
2017-05-17T07:59:00Z,1754.6978267
2017-05-17T08:00:00Z,1762.5966505
2017-05-17T08:01:00Z,1765.0569035
2017-05-17T08:02:00Z,1758.01
2017-05-17T08:03:00Z,1762.4696508
2017-05-17T08:04:00Z,1765.5072769
2017-05-17T08:05:00Z,1768.9886185
2017-05-17T08:06:00Z,1767.6800816
2017-05-17T08:07:00Z,1762.0366538
2017-05-17T08:08:00Z,1758.195442
2017-05-17T08:09:00Z,1758.1822493
2017-05-17T08:10:00Z,1758.1423343
2017-05-17T08:11:00Z,1766.3184688
2017-05-17T08:12:00Z,1769.2899784
2017-05-17T08:13:00Z,1769.2899784
2017-05-17T08:14:00Z,1769.2099852
2017-05-17T08:15:00Z,1773.5203738
2017-05-17T08:16:00Z,1766.8361482
2017-05-17T08:17:00Z,1772.9962168
2017-05-17T08:18:00Z,1772.92
2017-05-17T08:19:00Z,1766.9409968
2017-05-17T08:20:00Z,1766.2613042
2017-05-17T08:21:00Z,1774.9842635
2017-05-17T08:22:00Z,1776.998245
2017-05-17T08:23:00Z,1765
2017-05-17T08:24:00Z,1767.2689308
2017-05-17T08:25:00Z,1767.2689308
2017-05-17T08:26:00Z,1776.9537725
2017-05-17T08:27:00Z,1765.1901334
2017-05-17T08:28:00Z,1765.1901334
2017-05-17T08:29:00Z,1773.8761939
2017-05-17T08:30:00Z,1775.99
2017-05-17T08:31:00Z,1775.99
2017-05-17T08:32:00Z,1767.6523925
2017-05-17T08:33:00Z,1775.0946586
2017-05-17T08:34:00Z,1765.1191885
2017-05-17T08:35:00Z,1758.1882604
2017-05-17T08:36:00Z,1753.3929806
2017-05-17T08:37:00Z,1746.9354914
2017-05-17T08:38:00Z,1748.8693246
2017-05-17T08:39:00Z,1749.7483167
2017-05-17T08:40:00Z,1751.6637131
2017-05-17T08:41:00Z,1751.6637131
2017-05-17T08:42:00Z,1752.6651525
2017-05-17T08:43:00Z,1746.164327
2017-05-17T08:44:00Z,1749.434982
2017-05-17T08:45:00Z,1746.1277106
2017-05-17T08:46:00Z,1746.8352357
2017-05-17T08:47:00Z,1748.6391867
2017-05-17T08:48:00Z,1752.97
2017-05-17T08:49:00Z,1753.6499361
2017-05-17T08:50:00Z,1746.3563117
2017-05-17T08:51:00Z,1746.5415849
2017-05-17T08:52:00Z,1745.0126775
2017-05-17T08:53:00Z,1743.9186389
2017-05-17T08:54:00Z,1743.5162495
2017-05-17T08:55:00Z,1740.9358019
2017-05-17T08:56:00Z,1745.7193705
2017-05-17T08:57:00Z,1740.3072125
2017-05-17T08:58:00Z,1740.0552811
2017-05-17T08:59:00Z,1740.0613562
2017-05-17T09:00:00Z,1740.27814
2017-05-17T09:01:00Z,1747.4281247
2017-05-17T09:02:00Z,1747.4281247
2017-05-17T09:03:00Z,1747.0285779
2017-05-17T09:04:00Z,1745.0021808
2017-05-17T09:05:00Z,1749.6259785
2017-05-17T09:06:00Z,1759.0084245
2017-05-17T09:07:00Z,1763.6452092
2017-05-17T09:08:00Z,1768.3637534
2017-05-17T09:09:00Z,1765.5532183
2017-05-17T09:10:00Z,1769.2968106
2017-05-17T09:11:00Z,1767.5323017
2017-05-17T09:12:00Z,1769.9215535
2017-05-17T09:13:00Z,1770
2017-05-17T09:14:00Z,1770.4699899
2017-05-17T09:15:00Z,1769.8105299
2017-05-17T09:16:00Z,1766.4289934
2017-05-17T09:17:00Z,1769.1344883
2017-05-17T09:18:00Z,1774.7526211
2017-05-17T09:19:00Z,1774.8781464
2017-05-17T09:20:00Z,1770.4838242
2017-05-17T09:21:00Z,1775.9078818
2017-05-17T09:22:00Z,1775.9567408
2017-05-17T09:23:00Z,1775.173684
2017-05-17T09:24:00Z,1774.6031185
2017-05-17T09:25:00Z,1776.8704999
2017-05-17T09:26:00Z,1769.0641379
2017-05-17T09:27:00Z,1775.1176728
2017-05-17T09:28:00Z,1777.1970302
2017-05-17T09:29:00Z,1779.6108415
2017-05-17T09:30:00Z,1775.5360666
2017-05-17T09:31:00Z,1771.637321
2017-05-17T09:32:00Z,1771.6160784
2017-05-17T09:33:00Z,1769.8785389
2017-05-17T09:34:00Z,1767.3847416
2017-05-17T09:35:00Z,1771.3067429
2017-05-17T09:36:00Z,1779.1007528
2017-05-17T09:37:00Z,1777.0611231
2017-05-17T09:38:00Z,1782.8128815
2017-05-17T09:39:00Z,1787.9920544
2017-05-17T09:40:00Z,1784.075686
2017-05-17T09:41:00Z,1786.6963823
2017-05-17T09:42:00Z,1791.4975674
2017-05-17T09:43:00Z,1785.1878277
2017-05-17T09:44:00Z,1792.6343799
2017-05-17T09:45:00Z,1798.6175123
2017-05-17T09:46:00Z,1799.48605
2017-05-17T09:47:00Z,1795.4204465
2017-05-17T09:48:00Z,1795
2017-05-17T09:49:00Z,1792.3800935
2017-05-17T09:50:00Z,1787.4593769
2017-05-17T09:51:00Z,1793.0733217
2017-05-17T09:52:00Z,1798.5609551
2017-05-17T09:53:00Z,1795.5782074
2017-05-17T09:54:00Z,1798.8427259
2017-05-17T09:55:00Z,1799.3532952
2017-05-17T09:56:00Z,1799.9995002
2017-05-17T09:57:00Z,1800.157816
2017-05-17T09:58:00Z,1801.6591679
2017-05-17T09:59:00Z,1800.1228145
2017-05-17T10:00:00Z,1800.2136679
2017-05-17T10:01:00Z,1800.5504087
2017-05-17T10:02:00Z,1802.7002255
2017-05-17T10:03:00Z,1802.3301073
2017-05-17T10:04:00Z,1800.1407328
2017-05-17T10:05:00Z,1801.649704
2017-05-17T10:06:00Z,1802.008403
2017-05-17T10:07:00Z,1795.3206016
2017-05-17T10:08:00Z,1791.33799
2017-05-17T10:09:00Z,1789.3837147
2017-05-17T10:10:00Z,1793.5795999
2017-05-17T10:11:00Z,1799.8483072
2017-05-17T10:12:00Z,1795.4746354
2017-05-17T10:13:00Z,1796.4469957
2017-05-17T10:14:00Z,1795.7744643
2017-05-17T10:15:00Z,1796.6571432
2017-05-17T10:16:00Z,1797.6554763
2017-05-17T10:17:00Z,1796.9178178
2017-05-17T10:18:00Z,1800.0922398
2017-05-17T10:19:00Z,1799.9963506
2017-05-17T10:20:00Z,1798.448849
2017-05-17T10:21:00Z,1799.9922482
2017-05-17T10:22:00Z,1800
2017-05-17T10:23:00Z,1799.1956634
2017-05-17T10:24:00Z,1800.8968835
2017-05-17T10:25:00Z,1801.3826373
2017-05-17T10:26:00Z,1801.7109811
2017-05-17T10:27:00Z,1799.4561121
2017-05-17T10:28:00Z,1799.2143421
2017-05-17T10:29:00Z,1804.6113787
2017-05-17T10:30:00Z,1803.899497
2017-05-17T10:31:00Z,1799.9986361
2017-05-17T10:32:00Z,1799.9967858
2017-05-17T10:33:00Z,1797.5060548
2017-05-17T10:34:00Z,1799.9832202
2017-05-17T10:35:00Z,1799.9934948
2017-05-17T10:36:00Z,1796.1045506
2017-05-17T10:37:00Z,1796.4359907
2017-05-17T10:38:00Z,1797.374038
2017-05-17T10:39:00Z,1799.8947042
2017-05-17T10:40:00Z,1799.9845952
2017-05-17T10:41:00Z,1799.9963022
2017-05-17T10:42:00Z,1797.2681448
2017-05-17T10:43:00Z,1792.7498348
2017-05-17T10:44:00Z,1787.9880255
2017-05-17T10:45:00Z,1786.4394783
2017-05-17T10:46:00Z,1787.9033543
2017-05-17T10:47:00Z,1796.5088056
2017-05-17T10:48:00Z,1793.1354612
2017-05-17T10:49:00Z,1790.1253295
2017-05-17T10:50:00Z,1793.4174176
2017-05-17T10:51:00Z,1793.4174176
2017-05-17T10:52:00Z,1798.3797384
2017-05-17T10:53:00Z,1796.0736538
2017-05-17T10:54:00Z,1796.0736538
2017-05-17T10:55:00Z,1796.0736538
2017-05-17T10:56:00Z,1799
2017-05-17T10:57:00Z,1795.2304514
2017-05-17T10:58:00Z,1791.723789
2017-05-17T10:59:00Z,1799.1524572
2017-05-17T11:00:00Z,1789.5505666
2017-05-17T11:01:00Z,1789.4080046
2017-05-17T11:02:00Z,1789.3289792
2017-05-17T11:03:00Z,1796.4929838
2017-05-17T11:04:00Z,1797.8187277
2017-05-17T11:05:00Z,1797.7533214
2017-05-17T11:06:00Z,1798.0045644
2017-05-17T11:07:00Z,1798.2491422
2017-05-17T11:08:00Z,1798.1815493
2017-05-17T11:09:00Z,1799.4415845
2017-05-17T11:10:00Z,1799.4309875
2017-05-17T11:11:00Z,1798.6890633
2017-05-17T11:12:00Z,1798.6743991
2017-05-17T11:13:00Z,1799.1792015
2017-05-17T11:14:00Z,1798.2316955
2017-05-17T11:15:00Z,1796.6865876
2017-05-17T11:16:00Z,1796.4575593
2017-05-17T11:17:00Z,1790.4552588
2017-05-17T11:18:00Z,1795.0121141
2017-05-17T11:19:00Z,1793.8096335
2017-05-17T11:20:00Z,1793.3362944
2017-05-17T11:21:00Z,1793.3362944
2017-05-17T11:22:00Z,1794.3089063
2017-05-17T11:23:00Z,1790.01
2017-05-17T11:24:00Z,1790.0093937
2017-05-17T11:25:00Z,1790.0067317
2017-05-17T11:26:00Z,1793.1074143
2017-05-17T11:27:00Z,1790
2017-05-17T11:28:00Z,1789.4940293
2017-05-17T11:29:00Z,1789.2650337
2017-05-17T11:30:00Z,1788.3703619999999
2017-05-17T11:31:00Z,1788.383886
2017-05-17T11:32:00Z,1788.4610252
2017-05-17T11:33:00Z,1785.1960274
2017-05-17T11:34:00Z,1783.8407441
2017-05-17T11:35:00Z,1786
2017-05-17T11:36:00Z,1780.4371096
2017-05-17T11:37:00Z,1781.0752207
2017-05-17T11:38:00Z,1779.1376058
2017-05-17T11:39:00Z,1778.7541567
2017-05-17T11:40:00Z,1780.8300061
2017-05-17T11:41:00Z,1782.6539645
2017-05-17T11:42:00Z,1783.6980857
2017-05-17T11:43:00Z,1781.37
2017-05-17T11:44:00Z,1784.0126893
2017-05-17T11:45:00Z,1777.33
2017-05-17T11:46:00Z,1787.1787233
2017-05-17T11:47:00Z,1778.74
2017-05-17T11:48:00Z,1787.2106669
2017-05-17T11:49:00Z,1780.872931
2017-05-17T11:50:00Z,1781.26
2017-05-17T11:51:00Z,1788.261622
2017-05-17T11:52:00Z,1788.7690091
2017-05-17T11:53:00Z,1788.7690091
2017-05-17T11:54:00Z,1786.82
2017-05-17T11:55:00Z,1781.0377748
2017-05-17T11:56:00Z,1782.5221112
2017-05-17T11:57:00Z,1789.2285269
2017-05-17T11:58:00Z,1788.03
2017-05-17T11:59:00Z,1781.1557741
2017-05-17T12:00:00Z,1785.9602104
2017-05-17T12:01:00Z,1783.1777236
2017-05-17T12:02:00Z,1782.9195252
2017-05-17T12:03:00Z,1781.9830025
2017-05-17T12:04:00Z,1782.4867568
2017-05-17T12:05:00Z,1783.2225941
2017-05-17T12:06:00Z,1788.9096465
2017-05-17T12:07:00Z,1789.8483036
2017-05-17T12:08:00Z,1783.8887087
2017-05-17T12:09:00Z,1789.4575151
2017-05-17T12:10:00Z,1784.2949612
2017-05-17T12:11:00Z,1789.3212563
2017-05-17T12:12:00Z,1789.9799734
2017-05-17T12:13:00Z,1790.8101938
2017-05-17T12:14:00Z,1790.8502918
2017-05-17T12:15:00Z,1790.4373756
2017-05-17T12:16:00Z,1787.0501275
2017-05-17T12:17:00Z,1796.8572798
2017-05-17T12:18:00Z,1791.7935875
2017-05-17T12:19:00Z,1789.968613
2017-05-17T12:20:00Z,1789.9928394
2017-05-17T12:21:00Z,1797.637294
2017-05-17T12:22:00Z,1799.7078084
2017-05-17T12:23:00Z,1799.9912342
2017-05-17T12:24:00Z,1799.9889262
2017-05-17T12:25:00Z,1799.9888958
2017-05-17T12:26:00Z,1802.7210155
2017-05-17T12:27:00Z,1805.6190684
2017-05-17T12:28:00Z,1806.8645833
2017-05-17T12:29:00Z,1808.8718073
2017-05-17T12:30:00Z,1809.7803878
2017-05-17T12:31:00Z,1809.3676488
2017-05-17T12:32:00Z,1809.1221768
2017-05-17T12:33:00Z,1809.3085662
2017-05-17T12:34:00Z,1809.9430182
2017-05-17T12:35:00Z,1809.0743723
2017-05-17T12:36:00Z,1809.1436307
2017-05-17T12:37:00Z,1805.5337055
2017-05-17T12:38:00Z,1805.5145026
2017-05-17T12:39:00Z,1809.170912
2017-05-17T12:40:00Z,1809.0389522
2017-05-17T12:41:00Z,1806.3075928
2017-05-17T12:42:00Z,1806.6889601
2017-05-17T12:43:00Z,1808.2215139
2017-05-17T12:44:00Z,1808.778725
2017-05-17T12:45:00Z,1809.9891315
2017-05-17T12:46:00Z,1808.2767861
2017-05-17T12:47:00Z,1808.7297235
2017-05-17T12:48:00Z,1809.9679488
2017-05-17T12:49:00Z,1805.0499194
2017-05-17T12:50:00Z,1809.6485766
2017-05-17T12:51:00Z,1809.9270019
2017-05-17T12:52:00Z,1808.365575
2017-05-17T12:53:00Z,1810.582011
2017-05-17T12:54:00Z,1810.9992725
2017-05-17T12:55:00Z,1808.5669883
2017-05-17T12:56:00Z,1810.8566569
2017-05-17T12:57:00Z,1811.1234879
2017-05-17T12:58:00Z,1811.3636409
2017-05-17T12:59:00Z,1809.7256055
2017-05-17T13:00:00Z,1812.6077971
2017-05-17T13:01:00Z,1813.0148278
2017-05-17T13:02:00Z,1808.4677868
2017-05-17T13:03:00Z,1806.2963942
2017-05-17T13:04:00Z,1810.0775289
2017-05-17T13:05:00Z,1799.3799556
2017-05-17T13:06:00Z,1798.4233789
2017-05-17T13:07:00Z,1798.8786483
2017-05-17T13:08:00Z,1800.4654453
2017-05-17T13:09:00Z,1797.3411474
2017-05-17T13:10:00Z,1799.213009
2017-05-17T13:11:00Z,1806.170435
2017-05-17T13:12:00Z,1809.5095527
2017-05-17T13:13:00Z,1813.6676051
2017-05-17T13:14:00Z,1815.0318826
2017-05-17T13:15:00Z,1811.6165796
2017-05-17T13:16:00Z,1806.5817503
2017-05-17T13:17:00Z,1803.1343512
2017-05-17T13:18:00Z,1805.8260044
2017-05-17T13:19:00Z,1808.975444
2017-05-17T13:20:00Z,1811.78165
2017-05-17T13:21:00Z,1812.2709416
2017-05-17T13:22:00Z,1812.2109529
2017-05-17T13:23:00Z,1812.5385475
2017-05-17T13:24:00Z,1811.4156448
2017-05-17T13:25:00Z,1814.7235266
2017-05-17T13:26:00Z,1812.6157825
2017-05-17T13:27:00Z,1814.937834
2017-05-17T13:28:00Z,1815.01
2017-05-17T13:29:00Z,1817.3084949
2017-05-17T13:30:00Z,1815.6008267
2017-05-17T13:31:00Z,1815.9808165
2017-05-17T13:32:00Z,1811.4973136
2017-05-17T13:33:00Z,1818.6676001
2017-05-17T13:34:00Z,1813.479972
2017-05-17T13:35:00Z,1814.4438797
2017-05-17T13:36:00Z,1816.6261745
2017-05-17T13:37:00Z,1816.3352961
2017-05-17T13:38:00Z,1816.3394874
2017-05-17T13:39:00Z,1816.7826899
2017-05-17T13:40:00Z,1816.3908736
2017-05-17T13:41:00Z,1816.7883016
2017-05-17T13:42:00Z,1816.2908476
2017-05-17T13:43:00Z,1815.8621439
2017-05-17T13:44:00Z,1817.2533431
2017-05-17T13:45:00Z,1814.967823
2017-05-17T13:46:00Z,1814.8048959
2017-05-17T13:47:00Z,1814.7332082
2017-05-17T13:48:00Z,1814.7248047
2017-05-17T13:49:00Z,1815.4276293
2017-05-17T13:50:00Z,1816.5653717
2017-05-17T13:51:00Z,1815.6903171
2017-05-17T13:52:00Z,1819.5616147
2017-05-17T13:53:00Z,1824.3086232
2017-05-17T13:54:00Z,1830.8176628
2017-05-17T13:55:00Z,1832.1025937
2017-05-17T13:56:00Z,1831.1407318
2017-05-17T13:57:00Z,1828.5567496
2017-05-17T13:58:00Z,1826.6123546
2017-05-17T13:59:00Z,1821.0884732
2017-05-17T14:00:00Z,1821.9117344
2017-05-17T14:01:00Z,1821.0439051
2017-05-17T14:02:00Z,1818.5549968
2017-05-17T14:03:00Z,1819.6969327
2017-05-17T14:04:00Z,1827.9567511
2017-05-17T14:05:00Z,1830.7217043
2017-05-17T14:06:00Z,1827.1047907
2017-05-17T14:07:00Z,1827.1047907
2017-05-17T14:08:00Z,1825.4930402
2017-05-17T14:09:00Z,1827.336065
2017-05-17T14:10:00Z,1824.7410435
2017-05-17T14:11:00Z,1821.2803057
2017-05-17T14:12:00Z,1821.3828211
2017-05-17T14:13:00Z,1821.5866562
2017-05-17T14:14:00Z,1823.5380175
2017-05-17T14:15:00Z,1825.7306811
2017-05-17T14:16:00Z,1821.9913517
2017-05-17T14:17:00Z,1821.2951919
2017-05-17T14:18:00Z,1827.527021
2017-05-17T14:19:00Z,1822.0718838
2017-05-17T14:20:00Z,1821.8766237
2017-05-17T14:21:00Z,1821.4101534
2017-05-17T14:22:00Z,1821.6220361
2017-05-17T14:23:00Z,1822.0270882
2017-05-17T14:24:00Z,1823.3432941
2017-05-17T14:25:00Z,1827.4091025
2017-05-17T14:26:00Z,1830.391481
2017-05-17T14:27:00Z,1832.8742625
2017-05-17T14:28:00Z,1833.6275256
2017-05-17T14:29:00Z,1832.4852775
2017-05-17T14:30:00Z,1830.200865
2017-05-17T14:31:00Z,1827.0522135
2017-05-17T14:32:00Z,1826.6553412
2017-05-17T14:33:00Z,1825.1939152
2017-05-17T14:34:00Z,1830.0926894
2017-05-17T14:35:00Z,1830.0556007
2017-05-17T14:36:00Z,1830
2017-05-17T14:37:00Z,1830.2347493
2017-05-17T14:38:00Z,1830.3512532
2017-05-17T14:39:00Z,1830.1273614
2017-05-17T14:40:00Z,1833.2871304
2017-05-17T14:41:00Z,1828.5096981
2017-05-17T14:42:00Z,1832.3455154
2017-05-17T14:43:00Z,1829.5861138
2017-05-17T14:44:00Z,1830.3438051
2017-05-17T14:45:00Z,1828.5625483
2017-05-17T14:46:00Z,1828.1924986
2017-05-17T14:47:00Z,1835.2841644
2017-05-17T14:48:00Z,1828.8781108
2017-05-17T14:49:00Z,1835.9999329
2017-05-17T14:50:00Z,1837.35
2017-05-17T14:51:00Z,1835.9104008
2017-05-17T14:52:00Z,1834.8901863
2017-05-17T14:53:00Z,1835.075419
2017-05-17T14:54:00Z,1838.2411021
2017-05-17T14:55:00Z,1838.476147
2017-05-17T14:56:00Z,1838.4018195
2017-05-17T14:57:00Z,1834.9856478
2017-05-17T14:58:00Z,1836.9967516
2017-05-17T14:59:00Z,1835.1476191
2017-05-17T15:00:00Z,1836.8800269
2017-05-17T15:01:00Z,1837.348396
2017-05-17T15:02:00Z,1835.946713
2017-05-17T15:03:00Z,1835.3062716
2017-05-17T15:04:00Z,1836.7998334
2017-05-17T15:05:00Z,1836.0952037
2017-05-17T15:06:00Z,1834.1729635
2017-05-17T15:07:00Z,1833.2526438
2017-05-17T15:08:00Z,1831.5026252
2017-05-17T15:09:00Z,1829.0751228
2017-05-17T15:10:00Z,1830.6612085
2017-05-17T15:11:00Z,1827.043999
2017-05-17T15:12:00Z,1827.1240788
2017-05-17T15:13:00Z,1826.3558244
2017-05-17T15:14:00Z,1826.2415386
2017-05-17T15:15:00Z,1826.2547421
2017-05-17T15:16:00Z,1826.2363421
2017-05-17T15:17:00Z,1826.3576597
2017-05-17T15:18:00Z,1825.8479964
2017-05-17T15:19:00Z,1826.3653074
2017-05-17T15:20:00Z,1826.3791928
2017-05-17T15:21:00Z,1826.28112
2017-05-17T15:22:00Z,1825.8713015
2017-05-17T15:23:00Z,1826.3518103
2017-05-17T15:24:00Z,1826.2950067
2017-05-17T15:25:00Z,1826.2890911
2017-05-17T15:26:00Z,1826.3557101
2017-05-17T15:27:00Z,1826.8643982
2017-05-17T15:28:00Z,1832.095325
2017-05-17T15:29:00Z,1831.1531746
2017-05-17T15:30:00Z,1827.8937447
2017-05-17T15:31:00Z,1828.2923138
2017-05-17T15:32:00Z,1831.99
2017-05-17T15:33:00Z,1828.3071137
2017-05-17T15:34:00Z,1826.7387752
2017-05-17T15:35:00Z,1822.0853445
2017-05-17T15:36:00Z,1820.633545
2017-05-17T15:37:00Z,1820.0881615
2017-05-17T15:38:00Z,1820.5234045
2017-05-17T15:39:00Z,1820.0646921
2017-05-17T15:40:00Z,1820.8991464
2017-05-17T15:41:00Z,1820.2935246
2017-05-17T15:42:00Z,1821.528122
2017-05-17T15:43:00Z,1822.1015368
2017-05-17T15:44:00Z,1821.0835637
2017-05-17T15:45:00Z,1820.12267
2017-05-17T15:46:00Z,1822
2017-05-17T15:47:00Z,1820.1721708
2017-05-17T15:48:00Z,1821.3652143
2017-05-17T15:49:00Z,1823.3364788
2017-05-17T15:50:00Z,1822.2055317
2017-05-17T15:51:00Z,1823.3497104
2017-05-17T15:52:00Z,1822.1679765
2017-05-17T15:53:00Z,1821.4342614
2017-05-17T15:54:00Z,1820.8045127
2017-05-17T15:55:00Z,1824.3717358
2017-05-17T15:56:00Z,1825.6415909
2017-05-17T15:57:00Z,1826.4766327
2017-05-17T15:58:00Z,1827.6832998
2017-05-17T15:59:00Z,1827.6052659
2017-05-17T16:00:00Z,1830.2288179
2017-05-17T16:01:00Z,1824.6634803
2017-05-17T16:02:00Z,1823.7966018
2017-05-17T16:03:00Z,1823.729555
2017-05-17T16:04:00Z,1823.0471423
2017-05-17T16:05:00Z,1821.0528105
2017-05-17T16:06:00Z,1820.0866815
2017-05-17T16:07:00Z,1820.0151304
2017-05-17T16:08:00Z,1821.6445363
2017-05-17T16:09:00Z,1820.6938849
2017-05-17T16:10:00Z,1816.5155935
2017-05-17T16:11:00Z,1819.5452896
2017-05-17T16:12:00Z,1816.3486421
2017-05-17T16:13:00Z,1816.7586496
2017-05-17T16:14:00Z,1815.3668124
2017-05-17T16:15:00Z,1813.1288142
2017-05-17T16:16:00Z,1812.1273994
2017-05-17T16:17:00Z,1808.9414211
2017-05-17T16:18:00Z,1809.3726825
2017-05-17T16:19:00Z,1805.8352204
2017-05-17T16:20:00Z,1811.562687
2017-05-17T16:21:00Z,1813.0691736
2017-05-17T16:22:00Z,1811.3157546
2017-05-17T16:23:00Z,1811.42271
2017-05-17T16:24:00Z,1812.5720535
2017-05-17T16:25:00Z,1813.432644
2017-05-17T16:26:00Z,1815.7863921
2017-05-17T16:27:00Z,1815.7849146
2017-05-17T16:28:00Z,1816.9692003
2017-05-17T16:29:00Z,1813.4394294
2017-05-17T16:30:00Z,1812.1088301
2017-05-17T16:31:00Z,1810.8133818
2017-05-17T16:32:00Z,1810.7935258
2017-05-17T16:33:00Z,1813.4808466
2017-05-17T16:34:00Z,1814.8958049
2017-05-17T16:35:00Z,1812.7948894
2017-05-17T16:36:00Z,1812.9293455
2017-05-17T16:37:00Z,1809.4921148
2017-05-17T16:38:00Z,1811.0758706
2017-05-17T16:39:00Z,1812.2928928
2017-05-17T16:40:00Z,1809.9718515
2017-05-17T16:41:00Z,1807.7673311
2017-05-17T16:42:00Z,1805.447217
2017-05-17T16:43:00Z,1803.2451397
2017-05-17T16:44:00Z,1803.38681
2017-05-17T16:45:00Z,1804.0216596
2017-05-17T16:46:00Z,1804.9869341
2017-05-17T16:47:00Z,1804.997974
2017-05-17T16:48:00Z,1806.5748457
2017-05-17T16:49:00Z,1812.4230612
2017-05-17T16:50:00Z,1809.8991505
2017-05-17T16:51:00Z,1810.755883
2017-05-17T16:52:00Z,1810.2338792
2017-05-17T16:53:00Z,1810.2409318
2017-05-17T16:54:00Z,1810.5631993
2017-05-17T16:55:00Z,1810.1467749
2017-05-17T16:56:00Z,1813.3633796
2017-05-17T16:57:00Z,1815.3335824
2017-05-17T16:58:00Z,1815.607807
2017-05-17T16:59:00Z,1816.1502107
2017-05-17T17:00:00Z,1815.01
2017-05-17T17:01:00Z,1817.0104811
2017-05-17T17:02:00Z,1816.3502768
2017-05-17T17:03:00Z,1816.3502768
2017-05-17T17:04:00Z,1817.1387182
2017-05-17T17:05:00Z,1818.7160598
2017-05-17T17:06:00Z,1818.5410611
2017-05-17T17:07:00Z,1819.9819767
2017-05-17T17:08:00Z,1819.9621817
2017-05-17T17:09:00Z,1819.9701867
2017-05-17T17:10:00Z,1819.7617688
2017-05-17T17:11:00Z,1816.04
2017-05-17T17:12:00Z,1816.5500992
2017-05-17T17:13:00Z,1818.4220907
2017-05-17T17:14:00Z,1818.8833897
2017-05-17T17:15:00Z,1819.2092963
2017-05-17T17:16:00Z,1818.99
2017-05-17T17:17:00Z,1816.118403
2017-05-17T17:18:00Z,1818.4202966
2017-05-17T17:19:00Z,1817.9804343
2017-05-17T17:20:00Z,1817.9348543
2017-05-17T17:21:00Z,1817.8896772
2017-05-17T17:22:00Z,1819.176898
2017-05-17T17:23:00Z,1819.9941109
2017-05-17T17:24:00Z,1820.1759979
2017-05-17T17:25:00Z,1822.4501448
2017-05-17T17:26:00Z,1823.4459003
2017-05-17T17:27:00Z,1823.9975238
2017-05-17T17:28:00Z,1822.3732647
2017-05-17T17:29:00Z,1826.1717623
2017-05-17T17:30:00Z,1828.307868
2017-05-17T17:31:00Z,1827.0188124
2017-05-17T17:32:00Z,1829.9779216
2017-05-17T17:33:00Z,1829.5387469
2017-05-17T17:34:00Z,1827.5319393
2017-05-17T17:35:00Z,1829.3498783
2017-05-17T17:36:00Z,1830.7567164
2017-05-17T17:37:00Z,1829.8246663
2017-05-17T17:38:00Z,1830.7148334
2017-05-17T17:39:00Z,1829.3947127
2017-05-17T17:40:00Z,1830.0394311
2017-05-17T17:41:00Z,1831.7769206
2017-05-17T17:42:00Z,1829.5820276
2017-05-17T17:43:00Z,1822.1234658
2017-05-17T17:44:00Z,1813.1529386
2017-05-17T17:45:00Z,1807.946289
2017-05-17T17:46:00Z,1804.5549837
2017-05-17T17:47:00Z,1804.0386448
2017-05-17T17:48:00Z,1801.7416573
2017-05-17T17:49:00Z,1802.4971111
2017-05-17T17:50:00Z,1800.0340701
2017-05-17T17:51:00Z,1797.2399298
2017-05-17T17:52:00Z,1796.1873289
2017-05-17T17:53:00Z,1793.5132257
2017-05-17T17:54:00Z,1793.8591966
2017-05-17T17:55:00Z,1789.755778
2017-05-17T17:56:00Z,1790.8876059
2017-05-17T17:57:00Z,1789.3044683
2017-05-17T17:58:00Z,1789.5874693
2017-05-17T17:59:00Z,1790.5882262
2017-05-17T18:00:00Z,1791.2335227
2017-05-17T18:01:00Z,1790.4139977
2017-05-17T18:02:00Z,1788.84543
2017-05-17T18:03:00Z,1790.3522646
2017-05-17T18:04:00Z,1789.3285444
2017-05-17T18:05:00Z,1790.9927017
2017-05-17T18:06:00Z,1792.3203299
2017-05-17T18:07:00Z,1795.5381985
2017-05-17T18:08:00Z,1798.6307094
2017-05-17T18:09:00Z,1799.1857684
2017-05-17T18:10:00Z,1799.215125
2017-05-17T18:11:00Z,1798.8164165
2017-05-17T18:12:00Z,1797.7405567
2017-05-17T18:13:00Z,1799.4399201
2017-05-17T18:14:00Z,1798.6499527
2017-05-17T18:15:00Z,1797.9821382
2017-05-17T18:16:00Z,1798.5257388
2017-05-17T18:17:00Z,1793.5594684
2017-05-17T18:18:00Z,1788.7432369
2017-05-17T18:19:00Z,1792.6174067
2017-05-17T18:20:00Z,1794.9113831
2017-05-17T18:21:00Z,1795.1919864
2017-05-17T18:22:00Z,1799.199573
2017-05-17T18:23:00Z,1798.1710528
2017-05-17T18:24:00Z,1799.9925819
2017-05-17T18:25:00Z,1800.8541451
2017-05-17T18:26:00Z,1805.386085
2017-05-17T18:27:00Z,1810.6105695
2017-05-17T18:28:00Z,1816.864747
2017-05-17T18:29:00Z,1818.5856391
2017-05-17T18:30:00Z,1819.8923271
2017-05-17T18:31:00Z,1816.8957324
2017-05-17T18:32:00Z,1820.3611604
2017-05-17T18:33:00Z,1817.063804
2017-05-17T18:34:00Z,1819.9278646
2017-05-17T18:35:00Z,1820.506409
2017-05-17T18:36:00Z,1820.1711555
2017-05-17T18:37:00Z,1819.997359
2017-05-17T18:38:00Z,1817.1738692
2017-05-17T18:39:00Z,1818.9002722
2017-05-17T18:40:00Z,1818.7002331
2017-05-17T18:41:00Z,1815.435838
2017-05-17T18:42:00Z,1818.6038954
2017-05-17T18:43:00Z,1819.6962353
2017-05-17T18:44:00Z,1819.2379334
2017-05-17T18:45:00Z,1821.7924051
2017-05-17T18:46:00Z,1820.8416175
2017-05-17T18:47:00Z,1822.6147071
2017-05-17T18:48:00Z,1824.1224155
2017-05-17T18:49:00Z,1825.590759
2017-05-17T18:50:00Z,1825.5673492
2017-05-17T18:51:00Z,1825.416409
2017-05-17T18:52:00Z,1827.0901674
2017-05-17T18:53:00Z,1823.6622754
2017-05-17T18:54:00Z,1825.3406532
2017-05-17T18:55:00Z,1826.2475102
2017-05-17T18:56:00Z,1825.9345922
2017-05-17T18:57:00Z,1825.3736957
2017-05-17T18:58:00Z,1822.5381566
2017-05-17T18:59:00Z,1824.9548467
2017-05-17T19:00:00Z,1822.2834783
2017-05-17T19:01:00Z,1823.7445834
2017-05-17T19:02:00Z,1822.6133969
2017-05-17T19:03:00Z,1824.2341181
2017-05-17T19:04:00Z,1824.39
2017-05-17T19:05:00Z,1824.1071522
2017-05-17T19:06:00Z,1824.5382085
2017-05-17T19:07:00Z,1824.4772192
2017-05-17T19:08:00Z,1822.9132455
2017-05-17T19:09:00Z,1824.6425997
2017-05-17T19:10:00Z,1824.9502482
2017-05-17T19:11:00Z,1822.5742057
2017-05-17T19:12:00Z,1820.4103623
2017-05-17T19:13:00Z,1815.5475802
2017-05-17T19:14:00Z,1813.5112975
2017-05-17T19:15:00Z,1812.178377
2017-05-17T19:16:00Z,1811.1407452
2017-05-17T19:17:00Z,1806.5103677
2017-05-17T19:18:00Z,1803.3920437
2017-05-17T19:19:00Z,1800.6821158
2017-05-17T19:20:00Z,1800.4949127
2017-05-17T19:21:00Z,1801.6845435
2017-05-17T19:22:00Z,1800.7884072
2017-05-17T19:23:00Z,1798.4707208
2017-05-17T19:24:00Z,1799.7118019
2017-05-17T19:25:00Z,1799.0175293
2017-05-17T19:26:00Z,1801.091194
2017-05-17T19:27:00Z,1807.2095257
2017-05-17T19:28:00Z,1805.7496843
2017-05-17T19:29:00Z,1803.9488109
2017-05-17T19:30:00Z,1802.4293922
2017-05-17T19:31:00Z,1803.0849958
2017-05-17T19:32:00Z,1807.3959569
2017-05-17T19:33:00Z,1804.060467
2017-05-17T19:34:00Z,1805.2214468
2017-05-17T19:35:00Z,1804.4563551
2017-05-17T19:36:00Z,1803.1759167
2017-05-17T19:37:00Z,1802.6582045
2017-05-17T19:38:00Z,1804.7056828
2017-05-17T19:39:00Z,1805.8805073
2017-05-17T19:40:00Z,1807.0808075
2017-05-17T19:41:00Z,1807.0324561
2017-05-17T19:42:00Z,1807.03
2017-05-17T19:43:00Z,1806.8656124
2017-05-17T19:44:00Z,1809.4262306
2017-05-17T19:45:00Z,1806.4895805
2017-05-17T19:46:00Z,1806.9762186
2017-05-17T19:47:00Z,1803.4023748
2017-05-17T19:48:00Z,1801.2335235
2017-05-17T19:49:00Z,1799.3471849
2017-05-17T19:50:00Z,1798.4733378
2017-05-17T19:51:00Z,1798.3666318
2017-05-17T19:52:00Z,1799.2414789
2017-05-17T19:53:00Z,1798.7244194
2017-05-17T19:54:00Z,1798.2089476
2017-05-17T19:55:00Z,1799.6660206
2017-05-17T19:56:00Z,1798.2661958
2017-05-17T19:57:00Z,1799.8566251
2017-05-17T19:58:00Z,1799.8304869
2017-05-17T19:59:00Z,1795.8237952
2017-05-17T20:00:00Z,1800.8723682
2017-05-17T20:01:00Z,1798.5580335
2017-05-17T20:02:00Z,1798.2064645
2017-05-17T20:03:00Z,1799.0570233
2017-05-17T20:04:00Z,1798.2516747
2017-05-17T20:05:00Z,1799.5570315
2017-05-17T20:06:00Z,1798.34
2017-05-17T20:07:00Z,1799.7271769
2017-05-17T20:08:00Z,1799.99
2017-05-17T20:09:00Z,1798.6438372
2017-05-17T20:10:00Z,1800.0498312
2017-05-17T20:11:00Z,1800.6726603
2017-05-17T20:12:00Z,1798.51586
2017-05-17T20:13:00Z,1800.2955474
2017-05-17T20:14:00Z,1797.7697019
2017-05-17T20:15:00Z,1796.2193439
2017-05-17T20:16:00Z,1793.5507187
2017-05-17T20:17:00Z,1791.9825801
2017-05-17T20:18:00Z,1789.4513836
2017-05-17T20:19:00Z,1787.0015037
2017-05-17T20:20:00Z,1786.8440104
2017-05-17T20:21:00Z,1786.1093192
2017-05-17T20:22:00Z,1786.1314218
2017-05-17T20:23:00Z,1785.7669264
2017-05-17T20:24:00Z,1784.583345
2017-05-17T20:25:00Z,1782.7236653
2017-05-17T20:26:00Z,1781.5040594
2017-05-17T20:27:00Z,1779.8328645
2017-05-17T20:28:00Z,1776.9999038
2017-05-17T20:29:00Z,1776.0498479
2017-05-17T20:30:00Z,1775.3781425
2017-05-17T20:31:00Z,1775.9425636
2017-05-17T20:32:00Z,1777.5332008
2017-05-17T20:33:00Z,1781.2186148
2017-05-17T20:34:00Z,1778.643229
2017-05-17T20:35:00Z,1780.4982019
2017-05-17T20:36:00Z,1782.6107331
2017-05-17T20:37:00Z,1784.4486453
2017-05-17T20:38:00Z,1786.3754142
2017-05-17T20:39:00Z,1787.3308227
2017-05-17T20:40:00Z,1787.6369384
2017-05-17T20:41:00Z,1786.8030361
2017-05-17T20:42:00Z,1786.228774
2017-05-17T20:43:00Z,1788.7845909
2017-05-17T20:44:00Z,1790.0872219
2017-05-17T20:45:00Z,1793.3021598
2017-05-17T20:46:00Z,1793.8595982
2017-05-17T20:47:00Z,1791.8832156
2017-05-17T20:48:00Z,1790.3818824
2017-05-17T20:49:00Z,1790.187667
2017-05-17T20:50:00Z,1789.2580307
2017-05-17T20:51:00Z,1788.5424348
2017-05-17T20:52:00Z,1787.7465011
2017-05-17T20:53:00Z,1786.3080759
2017-05-17T20:54:00Z,1784.7127381
2017-05-17T20:55:00Z,1782.1394641
2017-05-17T20:56:00Z,1785.4884322
2017-05-17T20:57:00Z,1783.9870966
2017-05-17T20:58:00Z,1785.2196822
2017-05-17T20:59:00Z,1784.5567302
2017-05-17T21:00:00Z,1784.1467769
2017-05-17T21:01:00Z,1784.22762
2017-05-17T21:02:00Z,1784.2047857
2017-05-17T21:03:00Z,1785.1434433
2017-05-17T21:04:00Z,1785.9656859
2017-05-17T21:05:00Z,1785.6060513
2017-05-17T21:06:00Z,1785.1552394
2017-05-17T21:07:00Z,1784.3607608
2017-05-17T21:08:00Z,1784.2309117
2017-05-17T21:09:00Z,1784.198536
2017-05-17T21:10:00Z,1784.2891994
2017-05-17T21:11:00Z,1786.7770852
2017-05-17T21:12:00Z,1785.6943485
2017-05-17T21:13:00Z,1785.6943485
2017-05-17T21:14:00Z,1785.3427319
2017-05-17T21:15:00Z,1785.8833333
2017-05-17T21:16:00Z,1786.998124
2017-05-17T21:17:00Z,1783.8499286
2017-05-17T21:18:00Z,1783.21
2017-05-17T21:19:00Z,1783.2664307
2017-05-17T21:20:00Z,1783.1458437
2017-05-17T21:21:00Z,1782.5081307
2017-05-17T21:22:00Z,1784.6467213
2017-05-17T21:23:00Z,1784.7601624
2017-05-17T21:24:00Z,1782.7289652
2017-05-17T21:25:00Z,1779.8107523
2017-05-17T21:26:00Z,1778.2830036
2017-05-17T21:27:00Z,1779.7752393
2017-05-17T21:28:00Z,1781.8420477
2017-05-17T21:29:00Z,1785.3936861
2017-05-17T21:30:00Z,1784.4355046
2017-05-17T21:31:00Z,1780.7517988
2017-05-17T21:32:00Z,1774.3919936
2017-05-17T21:33:00Z,1774.8737501
2017-05-17T21:34:00Z,1772.4304971
2017-05-17T21:35:00Z,1772.2834107
2017-05-17T21:36:00Z,1770.5896364
2017-05-17T21:37:00Z,1769.295867
2017-05-17T21:38:00Z,1766.681109
2017-05-17T21:39:00Z,1770.9007941
2017-05-17T21:40:00Z,1769.3706696
2017-05-17T21:41:00Z,1770.2613502
2017-05-17T21:42:00Z,1769.02
2017-05-17T21:43:00Z,1769.9116804
2017-05-17T21:44:00Z,1770.3388793
2017-05-17T21:45:00Z,1770.4123542
2017-05-17T21:46:00Z,1773.1063702
2017-05-17T21:47:00Z,1772.9264992
2017-05-17T21:48:00Z,1770.1897039
2017-05-17T21:49:00Z,1771.146707
2017-05-17T21:50:00Z,1770.7732195
2017-05-17T21:51:00Z,1773.051663
2017-05-17T21:52:00Z,1773.8791008
2017-05-17T21:53:00Z,1774.7459417
2017-05-17T21:54:00Z,1773.5143022
2017-05-17T21:55:00Z,1775.42
2017-05-17T21:56:00Z,1775.42
2017-05-17T21:57:00Z,1771.212019
2017-05-17T21:58:00Z,1768.9038576
2017-05-17T21:59:00Z,1772.0725919
2017-05-17T22:00:00Z,1767.0027648
2017-05-17T22:01:00Z,1766.8764761
2017-05-17T22:02:00Z,1768.0120711
2017-05-17T22:03:00Z,1770.0923872
2017-05-17T22:04:00Z,1769.3711074
2017-05-17T22:05:00Z,1770.862513
2017-05-17T22:06:00Z,1772.3903156
2017-05-17T22:07:00Z,1774.6662904
2017-05-17T22:08:00Z,1770.903873
2017-05-17T22:09:00Z,1775.1568074
2017-05-17T22:10:00Z,1777.5119551
2017-05-17T22:11:00Z,1777.4223697
2017-05-17T22:12:00Z,1777.5401375
2017-05-17T22:13:00Z,1774.0966367
2017-05-17T22:14:00Z,1772.8323999
2017-05-17T22:15:00Z,1772.0206927
2017-05-17T22:16:00Z,1775.5889339
2017-05-17T22:17:00Z,1773.0646201
2017-05-17T22:18:00Z,1771.7784685
2017-05-17T22:19:00Z,1768.9057593
2017-05-17T22:20:00Z,1767.3515919
2017-05-17T22:21:00Z,1774.4899597
2017-05-17T22:22:00Z,1774.84
2017-05-17T22:23:00Z,1774.84
2017-05-17T22:24:00Z,1769.0524198
2017-05-17T22:25:00Z,1770.3185606
2017-05-17T22:26:00Z,1769.7351701
2017-05-17T22:27:00Z,1767.4735623
2017-05-17T22:28:00Z,1767.0499308
2017-05-17T22:29:00Z,1766.2562271
2017-05-17T22:30:00Z,1768.1768536
2017-05-17T22:31:00Z,1768.5632712
2017-05-17T22:32:00Z,1767.2682527
2017-05-17T22:33:00Z,1772.9453424
2017-05-17T22:34:00Z,1772.3998456
2017-05-17T22:35:00Z,1772.94
2017-05-17T22:36:00Z,1775.13
2017-05-17T22:37:00Z,1771.0485189
2017-05-17T22:38:00Z,1771.0485189
2017-05-17T22:39:00Z,1768.6218675
2017-05-17T22:40:00Z,1768.0015594
2017-05-17T22:41:00Z,1767.8886126
2017-05-17T22:42:00Z,1768.4965694
2017-05-17T22:43:00Z,1767.1669582
2017-05-17T22:44:00Z,1767.0816212
2017-05-17T22:45:00Z,1767.009011
2017-05-17T22:46:00Z,1768.3253023
2017-05-17T22:47:00Z,1769.5871966
2017-05-17T22:48:00Z,1769.5871966
2017-05-17T22:49:00Z,1773.9338598
2017-05-17T22:50:00Z,1774.9748888
2017-05-17T22:51:00Z,1778.6625807
2017-05-17T22:52:00Z,1779.1402617
2017-05-17T22:53:00Z,1780.2131593
2017-05-17T22:54:00Z,1777.0113523
2017-05-17T22:55:00Z,1772.3081306
2017-05-17T22:56:00Z,1769.86
2017-05-17T22:57:00Z,1770.2833887
2017-05-17T22:58:00Z,1772.141338
2017-05-17T22:59:00Z,1772.466195
2017-05-17T23:00:00Z,1772.8111873
2017-05-17T23:01:00Z,1771.2789037
2017-05-17T23:02:00Z,1771.1710263
2017-05-17T23:03:00Z,1771.1936335
2017-05-17T23:04:00Z,1770.117354
2017-05-17T23:05:00Z,1770.0653151
2017-05-17T23:06:00Z,1772.1778755
2017-05-17T23:07:00Z,1771.998353
2017-05-17T23:08:00Z,1771.998353
2017-05-17T23:09:00Z,1770.2676346
2017-05-17T23:10:00Z,1770.1460499
2017-05-17T23:11:00Z,1776.4984516
2017-05-17T23:12:00Z,1772.4648004
2017-05-17T23:13:00Z,1776.6497344
2017-05-17T23:14:00Z,1770.9582595
2017-05-17T23:15:00Z,1774.9006691
2017-05-17T23:16:00Z,1778.6482826
2017-05-17T23:17:00Z,1777.6908043
2017-05-17T23:18:00Z,1777.3350159
2017-05-17T23:19:00Z,1776.98
2017-05-17T23:20:00Z,1776.9175369
2017-05-17T23:21:00Z,1777.9751261
2017-05-17T23:22:00Z,1777.6813688
2017-05-17T23:23:00Z,1776.097878
2017-05-17T23:24:00Z,1771.5165108
2017-05-17T23:25:00Z,1771.5109122
2017-05-17T23:26:00Z,1772.0297199
2017-05-17T23:27:00Z,1778.8841525
2017-05-17T23:28:00Z,1778.1505853
2017-05-17T23:29:00Z,1771.54
2017-05-17T23:30:00Z,1772.3248388
2017-05-17T23:31:00Z,1774.6708948
2017-05-17T23:32:00Z,1775.9015463
2017-05-17T23:33:00Z,1780.9378786
2017-05-17T23:34:00Z,1780.3763579
2017-05-17T23:35:00Z,1780.5965321
2017-05-17T23:36:00Z,1780.5965321
2017-05-17T23:37:00Z,1779.9407714
2017-05-17T23:38:00Z,1783.08
2017-05-17T23:39:00Z,1776.3416734
2017-05-17T23:40:00Z,1782.9646079
2017-05-17T23:41:00Z,1782.9646079
2017-05-17T23:42:00Z,1782.93
2017-05-17T23:43:00Z,1782.8527276
2017-05-17T23:44:00Z,1777.1852689
2017-05-17T23:45:00Z,1775.06775
2017-05-17T23:46:00Z,1781.1343695
2017-05-17T23:47:00Z,1783.4
2017-05-17T23:48:00Z,1783.4
2017-05-17T23:49:00Z,1783.41
2017-05-17T23:50:00Z,1783.9721575
2017-05-17T23:51:00Z,1783.9721575
2017-05-17T23:52:00Z,1783.98
2017-05-17T23:53:00Z,1783.98
2017-05-17T23:54:00Z,1782.99
2017-05-17T23:55:00Z,1783.3610785
2017-05-17T23:56:00Z,1782.99
2017-05-17T23:57:00Z,1774.8239263
2017-05-17T23:58:00Z,1782.76
2017-05-17T23:59:00Z,1782.4642553
2017-05-18T00:00:00Z,1785.2774972
2017-05-18T00:01:00Z,1787.6501139
2017-05-18T00:02:00Z,1776.2275058
2017-05-18T00:03:00Z,1776.08
2017-05-18T00:04:00Z,1785.98
2017-05-18T00:05:00Z,1775.924273
2017-05-18T00:06:00Z,1777.0100451
2017-05-18T00:07:00Z,1777.01
2017-05-18T00:08:00Z,1778.7803468
2017-05-18T00:09:00Z,1776.63499
2017-05-18T00:10:00Z,1777.0208017
2017-05-18T00:11:00Z,1784.2154144
2017-05-18T00:12:00Z,1786.7706552
2017-05-18T00:13:00Z,1783.8361731
2017-05-18T00:14:00Z,1785.98
2017-05-18T00:15:00Z,1786.0752519
2017-05-18T00:16:00Z,1784.2762776
2017-05-18T00:17:00Z,1783.03
2017-05-18T00:18:00Z,1783.1505533
2017-05-18T00:19:00Z,1783.1505533
2017-05-18T00:20:00Z,1786.68
2017-05-18T00:21:00Z,1786.68
2017-05-18T00:22:00Z,1786.68
2017-05-18T00:23:00Z,1784.04
2017-05-18T00:24:00Z,1786.4877632
2017-05-18T00:25:00Z,1786.4746507
2017-05-18T00:26:00Z,1786.4746507
2017-05-18T00:27:00Z,1784.4525567
2017-05-18T00:28:00Z,1784.5915121
2017-05-18T00:29:00Z,1784.0358551
2017-05-18T00:30:00Z,1782.9706206
2017-05-18T00:31:00Z,1783.98
2017-05-18T00:32:00Z,1783.99
2017-05-18T00:33:00Z,1784
2017-05-18T00:34:00Z,1784.1
2017-05-18T00:35:00Z,1784.1
2017-05-18T00:36:00Z,1784.01
2017-05-18T00:37:00Z,1784.01
2017-05-18T00:38:00Z,1784.1
2017-05-18T00:39:00Z,1784.8606999
2017-05-18T00:40:00Z,1786.6617655
2017-05-18T00:41:00Z,1786.6166611
2017-05-18T00:42:00Z,1786.6653403
2017-05-18T00:43:00Z,1785.3820955
2017-05-18T00:44:00Z,1784.8892624
2017-05-18T00:45:00Z,1784.9477905
2017-05-18T00:46:00Z,1784.9124011
2017-05-18T00:47:00Z,1783.6500992000001
2017-05-18T00:48:00Z,1784.3068521
2017-05-18T00:49:00Z,1784.98
2017-05-18T00:50:00Z,1785.561961
2017-05-18T00:51:00Z,1785.0212584
2017-05-18T00:52:00Z,1787.7490592
2017-05-18T00:53:00Z,1784.0195724
2017-05-18T00:54:00Z,1786.04
2017-05-18T00:55:00Z,1783.2222629
2017-05-18T00:56:00Z,1783.2222629
2017-05-18T00:57:00Z,1783.11
2017-05-18T00:58:00Z,1783.1590019
2017-05-18T00:59:00Z,1784.4301279
2017-05-18T01:00:00Z,1786.04
2017-05-18T01:01:00Z,1783.11
2017-05-18T01:02:00Z,1783.9118093
2017-05-18T01:03:00Z,1784.99
2017-05-18T01:04:00Z,1784.9869218
2017-05-18T01:05:00Z,1783.4422658
2017-05-18T01:06:00Z,1783.5233952
2017-05-18T01:07:00Z,1778.1910738
2017-05-18T01:08:00Z,1777.3444367
2017-05-18T01:09:00Z,1781.4032295
2017-05-18T01:10:00Z,1779.3122562
2017-05-18T01:11:00Z,1779.033607
2017-05-18T01:12:00Z,1779.9062099
2017-05-18T01:13:00Z,1779.9982596
2017-05-18T01:14:00Z,1781.6658641
2017-05-18T01:15:00Z,1786.5222262
2017-05-18T01:16:00Z,1788.5845931
2017-05-18T01:17:00Z,1789.659859
2017-05-18T01:18:00Z,1792.0028878
2017-05-18T01:19:00Z,1794.3107685
2017-05-18T01:20:00Z,1795.58
2017-05-18T01:21:00Z,1795.5572895
2017-05-18T01:22:00Z,1796.3380557
2017-05-18T01:23:00Z,1796.9617923
2017-05-18T01:24:00Z,1796.8462547
2017-05-18T01:25:00Z,1796.9989435
2017-05-18T01:26:00Z,1797
2017-05-18T01:27:00Z,1798.038854
2017-05-18T01:28:00Z,1799.5014088
2017-05-18T01:29:00Z,1796.0485862
2017-05-18T01:30:00Z,1799.1297921
2017-05-18T01:31:00Z,1800.1399535
2017-05-18T01:32:00Z,1801.0050615
2017-05-18T01:33:00Z,1801.7704191
2017-05-18T01:34:00Z,1802.4585274
2017-05-18T01:35:00Z,1801.425784
2017-05-18T01:36:00Z,1802.1536556
2017-05-18T01:37:00Z,1802.1536556
2017-05-18T01:38:00Z,1803.43
2017-05-18T01:39:00Z,1801.4295156
2017-05-18T01:40:00Z,1802.2943524
2017-05-18T01:41:00Z,1802.6140735
2017-05-18T01:42:00Z,1802.6598717
2017-05-18T01:43:00Z,1802.4164624
2017-05-18T01:44:00Z,1802.4
2017-05-18T01:45:00Z,1800.0163311
2017-05-18T01:46:00Z,1800.0163311
2017-05-18T01:47:00Z,1804.9878819
2017-05-18T01:48:00Z,1805.7004382
2017-05-18T01:49:00Z,1805.9326587
2017-05-18T01:50:00Z,1803.5650059
2017-05-18T01:51:00Z,1808.7793216
2017-05-18T01:52:00Z,1810.1804684
2017-05-18T01:53:00Z,1810.3846519
2017-05-18T01:54:00Z,1810.8942856
2017-05-18T01:55:00Z,1812.011226
2017-05-18T01:56:00Z,1810.13
2017-05-18T01:57:00Z,1810.0800545
2017-05-18T01:58:00Z,1808.69
2017-05-18T01:59:00Z,1808.69
2017-05-18T02:00:00Z,1811.26
2017-05-18T02:01:00Z,1809.8955191
2017-05-18T02:02:00Z,1810.6923142
2017-05-18T02:03:00Z,1808.626232
2017-05-18T02:04:00Z,1801.8691806
2017-05-18T02:05:00Z,1795.0406164
2017-05-18T02:06:00Z,1795.1745959
2017-05-18T02:07:00Z,1792.0364701
2017-05-18T02:08:00Z,1797.2
2017-05-18T02:09:00Z,1801.4019201
2017-05-18T02:10:00Z,1800.053361
2017-05-18T02:11:00Z,1794.4168605
2017-05-18T02:12:00Z,1792.4581472
2017-05-18T02:13:00Z,1795.1304574
2017-05-18T02:14:00Z,1787.5977066
2017-05-18T02:15:00Z,1785.0401257
2017-05-18T02:16:00Z,1785.0128017
2017-05-18T02:17:00Z,1781.2306832
2017-05-18T02:18:00Z,1780.4618316
2017-05-18T02:19:00Z,1784.0878004
2017-05-18T02:20:00Z,1780.9736776
2017-05-18T02:21:00Z,1780.9736776
2017-05-18T02:22:00Z,1787.6969759
2017-05-18T02:23:00Z,1786.4196511
2017-05-18T02:24:00Z,1790.67
2017-05-18T02:25:00Z,1781.3088272
2017-05-18T02:26:00Z,1784.8129493
2017-05-18T02:27:00Z,1784.8129493
2017-05-18T02:28:00Z,1790.63
2017-05-18T02:29:00Z,1790.63
2017-05-18T02:30:00Z,1790.68
2017-05-18T02:31:00Z,1786.7616636
2017-05-18T02:32:00Z,1786.7616636
2017-05-18T02:33:00Z,1782.0735664
2017-05-18T02:34:00Z,1787.9873843
2017-05-18T02:35:00Z,1787.9873843
2017-05-18T02:36:00Z,1787.9873843
2017-05-18T02:37:00Z,1787.97
2017-05-18T02:38:00Z,1787.97
2017-05-18T02:39:00Z,1787
2017-05-18T02:40:00Z,1789.5580059
2017-05-18T02:41:00Z,1784.5632235
2017-05-18T02:42:00Z,1782.0217792
2017-05-18T02:43:00Z,1777.8678024
2017-05-18T02:44:00Z,1772.6722168
2017-05-18T02:45:00Z,1771.4261438
2017-05-18T02:46:00Z,1771.3726674
2017-05-18T02:47:00Z,1770.1014557
2017-05-18T02:48:00Z,1770.5563534999999
2017-05-18T02:49:00Z,1772.535622
2017-05-18T02:50:00Z,1772.5348619
2017-05-18T02:51:00Z,1772.5314415
2017-05-18T02:52:00Z,1771.4815275
2017-05-18T02:53:00Z,1775.987006
2017-05-18T02:54:00Z,1774.5056911
2017-05-18T02:55:00Z,1774.0187749
2017-05-18T02:56:00Z,1780.25
2017-05-18T02:57:00Z,1780.25
2017-05-18T02:58:00Z,1774.3969563
2017-05-18T02:59:00Z,1788.4433333
2017-05-18T03:00:00Z,1787.8060368
2017-05-18T03:01:00Z,1787.5833333
2017-05-18T03:02:00Z,1781.8650302
2017-05-18T03:03:00Z,1788.2867288
2017-05-18T03:04:00Z,1789.1869655
2017-05-18T03:05:00Z,1789.5885116
2017-05-18T03:06:00Z,1789.99
2017-05-18T03:07:00Z,1789.9302456
2017-05-18T03:08:00Z,1789.9320687
2017-05-18T03:09:00Z,1789.94
2017-05-18T03:10:00Z,1789.8989803
2017-05-18T03:11:00Z,1792.734916
2017-05-18T03:12:00Z,1797.5991418
2017-05-18T03:13:00Z,1798.9219048
2017-05-18T03:14:00Z,1798.1473341
2017-05-18T03:15:00Z,1798.7288514
2017-05-18T03:16:00Z,1798.2625712
2017-05-18T03:17:00Z,1794.5065217
2017-05-18T03:18:00Z,1798.51
2017-05-18T03:19:00Z,1793.8481345
2017-05-18T03:20:00Z,1793.8481345
2017-05-18T03:21:00Z,1797.03
2017-05-18T03:22:00Z,1794.0407937
2017-05-18T03:23:00Z,1791.8
2017-05-18T03:24:00Z,1791.8
2017-05-18T03:25:00Z,1790.6863143
2017-05-18T03:26:00Z,1790.48
2017-05-18T03:27:00Z,1793.5954147
2017-05-18T03:28:00Z,1791.6023017
2017-05-18T03:29:00Z,1792.05
2017-05-18T03:30:00Z,1792.05
2017-05-18T03:31:00Z,1790.7806576
2017-05-18T03:32:00Z,1786.6862399
2017-05-18T03:33:00Z,1789.5545682
2017-05-18T03:34:00Z,1787.99
2017-05-18T03:35:00Z,1785.3197694
2017-05-18T03:36:00Z,1784.7097725
2017-05-18T03:37:00Z,1784.5071002
2017-05-18T03:38:00Z,1782.89
2017-05-18T03:39:00Z,1789.64
2017-05-18T03:40:00Z,1782.6482376
2017-05-18T03:41:00Z,1781.7000633
2017-05-18T03:42:00Z,1782.74
2017-05-18T03:43:00Z,1782.74
2017-05-18T03:44:00Z,1778.0558741
2017-05-18T03:45:00Z,1775.0000427
2017-05-18T03:46:00Z,1775
2017-05-18T03:47:00Z,1775.5335739
2017-05-18T03:48:00Z,1788.1636596
2017-05-18T03:49:00Z,1781.7931591
2017-05-18T03:50:00Z,1775.9321711
2017-05-18T03:51:00Z,1774.7241793
2017-05-18T03:52:00Z,1774.1873379
2017-05-18T03:53:00Z,1774.193112
2017-05-18T03:54:00Z,1774.193112
2017-05-18T03:55:00Z,1774.193112
2017-05-18T03:56:00Z,1774.2664605
2017-05-18T03:57:00Z,1769.7913555
2017-05-18T03:58:00Z,1768.7169490000001
2017-05-18T03:59:00Z,1768.2025521
2017-05-18T04:00:00Z,1768.5374364
2017-05-18T04:01:00Z,1771.9979768
2017-05-18T04:02:00Z,1771.3999811
2017-05-18T04:03:00Z,1769.4413542
2017-05-18T04:04:00Z,1772.8256456
2017-05-18T04:05:00Z,1774.2942535
2017-05-18T04:06:00Z,1777.99
2017-05-18T04:07:00Z,1777.99
2017-05-18T04:08:00Z,1777.99
2017-05-18T04:09:00Z,1777.99
2017-05-18T04:10:00Z,1777.99
2017-05-18T04:11:00Z,1780.0540607
2017-05-18T04:12:00Z,1776.3893394
2017-05-18T04:13:00Z,1775.1665979
2017-05-18T04:14:00Z,1779.9469779
2017-05-18T04:15:00Z,1780.4995195
2017-05-18T04:16:00Z,1780.4507248
2017-05-18T04:17:00Z,1784.86
2017-05-18T04:18:00Z,1782.2722489
2017-05-18T04:19:00Z,1780.0088976
2017-05-18T04:20:00Z,1779.9990659
2017-05-18T04:21:00Z,1778.0472104
2017-05-18T04:22:00Z,1775.0266667
2017-05-18T04:23:00Z,1775.04
2017-05-18T04:24:00Z,1774.0253139
2017-05-18T04:25:00Z,1767.5953416
2017-05-18T04:26:00Z,1768.9819427
2017-05-18T04:27:00Z,1774.2403646
2017-05-18T04:28:00Z,1771.2776525
2017-05-18T04:29:00Z,1772.7612222
2017-05-18T04:30:00Z,1772.7612222
2017-05-18T04:31:00Z,1773.48
2017-05-18T04:32:00Z,1771.2841169
2017-05-18T04:33:00Z,1773.38
2017-05-18T04:34:00Z,1770.4798907
2017-05-18T04:35:00Z,1768.1390099
2017-05-18T04:36:00Z,1766.3637456
2017-05-18T04:37:00Z,1773.4611468
2017-05-18T04:38:00Z,1768.44
2017-05-18T04:39:00Z,1773.3323701
2017-05-18T04:40:00Z,1774.5367132
2017-05-18T04:41:00Z,1774.5367132
2017-05-18T04:42:00Z,1779.99
2017-05-18T04:43:00Z,1777.3338637
2017-05-18T04:44:00Z,1779.9521517
2017-05-18T04:45:00Z,1778.37
2017-05-18T04:46:00Z,1778.37
2017-05-18T04:47:00Z,1779.9821685
2017-05-18T04:48:00Z,1793.8668938
2017-05-18T04:49:00Z,1790.2297001
2017-05-18T04:50:00Z,1789.2596284
2017-05-18T04:51:00Z,1786.983991
2017-05-18T04:52:00Z,1786.983991
2017-05-18T04:53:00Z,1794.3331564
2017-05-18T04:54:00Z,1789.46
2017-05-18T04:55:00Z,1796.2167577
2017-05-18T04:56:00Z,1799.32
2017-05-18T04:57:00Z,1793.3753549
2017-05-18T04:58:00Z,1796.73
2017-05-18T04:59:00Z,1789.552275
2017-05-18T05:00:00Z,1787.6843378
2017-05-18T05:01:00Z,1790.22
2017-05-18T05:02:00Z,1790.22
2017-05-18T05:03:00Z,1797.1953102
2017-05-18T05:04:00Z,1793.335962
2017-05-18T05:05:00Z,1797.18
2017-05-18T05:06:00Z,1789.31525
2017-05-18T05:07:00Z,1787.4699368
2017-05-18T05:08:00Z,1786.6042489
2017-05-18T05:09:00Z,1784.3310103
2017-05-18T05:10:00Z,1783.1735798
2017-05-18T05:11:00Z,1789.96
2017-05-18T05:12:00Z,1789.96
2017-05-18T05:13:00Z,1790.54
2017-05-18T05:14:00Z,1777.61
2017-05-18T05:15:00Z,1793.5996752
2017-05-18T05:16:00Z,1789.9469124
2017-05-18T05:17:00Z,1779.1225159
2017-05-18T05:18:00Z,1780.14
2017-05-18T05:19:00Z,1783.8165799
2017-05-18T05:20:00Z,1779.0965711
2017-05-18T05:21:00Z,1785.7123008
2017-05-18T05:22:00Z,1789.83
2017-05-18T05:23:00Z,1784.18
2017-05-18T05:24:00Z,1789.5367731
2017-05-18T05:25:00Z,1789.8338974
2017-05-18T05:26:00Z,1789.9256772
2017-05-18T05:27:00Z,1789.99
2017-05-18T05:28:00Z,1789.7590961
2017-05-18T05:29:00Z,1790
2017-05-18T05:30:00Z,1789.9937497
2017-05-18T05:31:00Z,1789.9944882
2017-05-18T05:32:00Z,1787.0451333
2017-05-18T05:33:00Z,1790
2017-05-18T05:34:00Z,1790
2017-05-18T05:35:00Z,1790
2017-05-18T05:36:00Z,1790
2017-05-18T05:37:00Z,1788.1504825
2017-05-18T05:38:00Z,1789.5157573
2017-05-18T05:39:00Z,1788.0977429
2017-05-18T05:40:00Z,1787.2807779
2017-05-18T05:41:00Z,1786.7622222
2017-05-18T05:42:00Z,1786.72
2017-05-18T05:43:00Z,1785.0180299
2017-05-18T05:44:00Z,1778.9826552
2017-05-18T05:45:00Z,1791.0793395
2017-05-18T05:46:00Z,1791.0799635
2017-05-18T05:47:00Z,1791.5378703
2017-05-18T05:48:00Z,1795.29
2017-05-18T05:49:00Z,1795.26
2017-05-18T05:50:00Z,1795.255388
2017-05-18T05:51:00Z,1795.265058
2017-05-18T05:52:00Z,1795.6170413
2017-05-18T05:53:00Z,1795.6519627
2017-05-18T05:54:00Z,1795.9260701
2017-05-18T05:55:00Z,1795.2908879
2017-05-18T05:56:00Z,1797.01
2017-05-18T05:57:00Z,1796.1910335
2017-05-18T05:58:00Z,1796.331528
2017-05-18T05:59:00Z,1796.6419827
2017-05-18T06:00:00Z,1797.0137563
2017-05-18T06:01:00Z,1798.27
2017-05-18T06:02:00Z,1797.3608864
2017-05-18T06:03:00Z,1798.633944
2017-05-18T06:04:00Z,1800
2017-05-18T06:05:00Z,1800
2017-05-18T06:06:00Z,1800
2017-05-18T06:07:00Z,1801.0435121
2017-05-18T06:08:00Z,1801.13
2017-05-18T06:09:00Z,1801.6820753
2017-05-18T06:10:00Z,1802.1100959
2017-05-18T06:11:00Z,1801.3210001
2017-05-18T06:12:00Z,1801.9746383
2017-05-18T06:13:00Z,1801.4693459
2017-05-18T06:14:00Z,1802.0006429
2017-05-18T06:15:00Z,1802.6316707
2017-05-18T06:16:00Z,1803.0119006
2017-05-18T06:17:00Z,1802.3863701
2017-05-18T06:18:00Z,1801.45837
2017-05-18T06:19:00Z,1801.8108869
2017-05-18T06:20:00Z,1802.4942778
2017-05-18T06:21:00Z,1803.8621953
2017-05-18T06:22:00Z,1803.2991729
2017-05-18T06:23:00Z,1804.2523185
2017-05-18T06:24:00Z,1804.2643695
2017-05-18T06:25:00Z,1802.8784705
2017-05-18T06:26:00Z,1803.689852
2017-05-18T06:27:00Z,1804.0759744
2017-05-18T06:28:00Z,1803.9618679
2017-05-18T06:29:00Z,1802.7381987
2017-05-18T06:30:00Z,1802.2540542
2017-05-18T06:31:00Z,1806.7045993
2017-05-18T06:32:00Z,1801.2499279
2017-05-18T06:33:00Z,1804.3674622
2017-05-18T06:34:00Z,1807.131926
2017-05-18T06:35:00Z,1801.5720054
2017-05-18T06:36:00Z,1799.4772025
2017-05-18T06:37:00Z,1798.2730574
2017-05-18T06:38:00Z,1797.9136204
2017-05-18T06:39:00Z,1803.6920985
2017-05-18T06:40:00Z,1804.91
2017-05-18T06:41:00Z,1804.91
2017-05-18T06:42:00Z,1804.9245248
2017-05-18T06:43:00Z,1804.97
2017-05-18T06:44:00Z,1803.0852984
2017-05-18T06:45:00Z,1804.96
2017-05-18T06:46:00Z,1802.2304867
2017-05-18T06:47:00Z,1804.962042
2017-05-18T06:48:00Z,1807.2777861
2017-05-18T06:49:00Z,1808.3566104
2017-05-18T06:50:00Z,1808.7745758
2017-05-18T06:51:00Z,1808.6205275
2017-05-18T06:52:00Z,1808.9892556
2017-05-18T06:53:00Z,1808.97
2017-05-18T06:54:00Z,1795.6515058
2017-05-18T06:55:00Z,1805.9988452
2017-05-18T06:56:00Z,1803.534103
2017-05-18T06:57:00Z,1806.9640878
2017-05-18T06:58:00Z,1799.9496906
2017-05-18T06:59:00Z,1799.5866444
2017-05-18T07:00:00Z,1800.0678325
2017-05-18T07:01:00Z,1807.99
2017-05-18T07:02:00Z,1807.9601482
2017-05-18T07:03:00Z,1806.5898737
2017-05-18T07:04:00Z,1804.0948183
2017-05-18T07:05:00Z,1801.487885
2017-05-18T07:06:00Z,1804.961342
2017-05-18T07:07:00Z,1809.7471367
2017-05-18T07:08:00Z,1810.2508708
2017-05-18T07:09:00Z,1808.2832532
2017-05-18T07:10:00Z,1810.3866059
2017-05-18T07:11:00Z,1810.995053
2017-05-18T07:12:00Z,1806.614232
2017-05-18T07:13:00Z,1804.6111503
2017-05-18T07:14:00Z,1806.1147941
2017-05-18T07:15:00Z,1812.9426257
2017-05-18T07:16:00Z,1812.9529897
2017-05-18T07:17:00Z,1811.2582646
2017-05-18T07:18:00Z,1808.863457
2017-05-18T07:19:00Z,1806.0269917
2017-05-18T07:20:00Z,1810.1764541
2017-05-18T07:21:00Z,1811.8932369
2017-05-18T07:22:00Z,1812.7511442
2017-05-18T07:23:00Z,1814.2781399
2017-05-18T07:24:00Z,1814.9626741
2017-05-18T07:25:00Z,1814.1782987
2017-05-18T07:26:00Z,1813.8834902
2017-05-18T07:27:00Z,1814.27
2017-05-18T07:28:00Z,1811.9622277
2017-05-18T07:29:00Z,1811.4747102
2017-05-18T07:30:00Z,1810.9940691
2017-05-18T07:31:00Z,1813.6610993
2017-05-18T07:32:00Z,1811.4573065
2017-05-18T07:33:00Z,1810.9583561
2017-05-18T07:34:00Z,1812.3990876
2017-05-18T07:35:00Z,1809.9434652
2017-05-18T07:36:00Z,1811.1364646
2017-05-18T07:37:00Z,1810.1664209
2017-05-18T07:38:00Z,1811.9038328
2017-05-18T07:39:00Z,1812.7037272
2017-05-18T07:40:00Z,1812.83222
2017-05-18T07:41:00Z,1815.4863337
2017-05-18T07:42:00Z,1813.6825995
2017-05-18T07:43:00Z,1811.3670921
2017-05-18T07:44:00Z,1815.699854
2017-05-18T07:45:00Z,1816.6457251
2017-05-18T07:46:00Z,1816.1228998
2017-05-18T07:47:00Z,1818.7362823
2017-05-18T07:48:00Z,1814.27
2017-05-18T07:49:00Z,1819.3404809
2017-05-18T07:50:00Z,1820.0055163
2017-05-18T07:51:00Z,1814.01
2017-05-18T07:52:00Z,1814.01013
2017-05-18T07:53:00Z,1814.58
2017-05-18T07:54:00Z,1813.8789184
2017-05-18T07:55:00Z,1814.5865692
2017-05-18T07:56:00Z,1814.89
2017-05-18T07:57:00Z,1819.6774477
2017-05-18T07:58:00Z,1814.8237029
2017-05-18T07:59:00Z,1815.03
2017-05-18T08:00:00Z,1817.2501341
2017-05-18T08:01:00Z,1820.7589978
2017-05-18T08:02:00Z,1820.3508129
2017-05-18T08:03:00Z,1819.5892375
2017-05-18T08:04:00Z,1816.3632631
2017-05-18T08:05:00Z,1816.1612535
2017-05-18T08:06:00Z,1816.443433
2017-05-18T08:07:00Z,1815.7970675
2017-05-18T08:08:00Z,1812.8107871
2017-05-18T08:09:00Z,1817.7289079
2017-05-18T08:10:00Z,1815.8297346
2017-05-18T08:11:00Z,1813.7827055
2017-05-18T08:12:00Z,1812.7200414
2017-05-18T08:13:00Z,1811.1900308
2017-05-18T08:14:00Z,1811.1584704
2017-05-18T08:15:00Z,1811.0343404
2017-05-18T08:16:00Z,1810.5513656
2017-05-18T08:17:00Z,1810.6777398
2017-05-18T08:18:00Z,1812.5971003
2017-05-18T08:19:00Z,1810.0351235
2017-05-18T08:20:00Z,1810.683984
2017-05-18T08:21:00Z,1814.98
2017-05-18T08:22:00Z,1811.0850146
2017-05-18T08:23:00Z,1815.1122957
2017-05-18T08:24:00Z,1815.1122957
2017-05-18T08:25:00Z,1811.7890545
2017-05-18T08:26:00Z,1816.757514
2017-05-18T08:27:00Z,1817.6968438
2017-05-18T08:28:00Z,1814.8719465
2017-05-18T08:29:00Z,1817.7610245
2017-05-18T08:30:00Z,1817.1415112
2017-05-18T08:31:00Z,1817.9489073
2017-05-18T08:32:00Z,1816.0436386
2017-05-18T08:33:00Z,1816
2017-05-18T08:34:00Z,1809.6169892
2017-05-18T08:35:00Z,1805.0725149
2017-05-18T08:36:00Z,1806.2778286
2017-05-18T08:37:00Z,1804.2569466
2017-05-18T08:38:00Z,1805.0996277
2017-05-18T08:39:00Z,1805.0944904
2017-05-18T08:40:00Z,1805.99
2017-05-18T08:41:00Z,1805.9908953
2017-05-18T08:42:00Z,1809.2486318
2017-05-18T08:43:00Z,1809.9089201
2017-05-18T08:44:00Z,1809.98
2017-05-18T08:45:00Z,1809.99
2017-05-18T08:46:00Z,1809.99
2017-05-18T08:47:00Z,1809.99
2017-05-18T08:48:00Z,1809.99
2017-05-18T08:49:00Z,1805.6933521
2017-05-18T08:50:00Z,1809.99
2017-05-18T08:51:00Z,1809.9893256
2017-05-18T08:52:00Z,1809.97
2017-05-18T08:53:00Z,1805.0168103
2017-05-18T08:54:00Z,1809.98
2017-05-18T08:55:00Z,1809.98
2017-05-18T08:56:00Z,1806.1964619
2017-05-18T08:57:00Z,1801.8547225
2017-05-18T08:58:00Z,1801.69
2017-05-18T08:59:00Z,1801.7885484
2017-05-18T09:00:00Z,1801.68
2017-05-18T09:01:00Z,1804.98
2017-05-18T09:02:00Z,1803.99
2017-05-18T09:03:00Z,1803.99
2017-05-18T09:04:00Z,1800.82
2017-05-18T09:05:00Z,1795.5686288
2017-05-18T09:06:00Z,1796.4910642
2017-05-18T09:07:00Z,1800.78
2017-05-18T09:08:00Z,1794.1566626
2017-05-18T09:09:00Z,1794.9633903
2017-05-18T09:10:00Z,1794.3915212
2017-05-18T09:11:00Z,1794.1637716
2017-05-18T09:12:00Z,1794.1637716
2017-05-18T09:13:00Z,1791.0217603
2017-05-18T09:14:00Z,1795.7595695
2017-05-18T09:15:00Z,1795.3847505
2017-05-18T09:16:00Z,1797.9742266
2017-05-18T09:17:00Z,1797.5678407
2017-05-18T09:18:00Z,1799.9833726
2017-05-18T09:19:00Z,1799.9833726
2017-05-18T09:20:00Z,1799.8307871
2017-05-18T09:21:00Z,1799.7129345
2017-05-18T09:22:00Z,1796.9195214
2017-05-18T09:23:00Z,1795.5531618
2017-05-18T09:24:00Z,1794.1650691
2017-05-18T09:25:00Z,1794.01
2017-05-18T09:26:00Z,1794.6725119
2017-05-18T09:27:00Z,1797.2667091
2017-05-18T09:28:00Z,1796.5240005
2017-05-18T09:29:00Z,1799.8440078
2017-05-18T09:30:00Z,1799.8702072
2017-05-18T09:31:00Z,1795.3213381
2017-05-18T09:32:00Z,1795.3213381
2017-05-18T09:33:00Z,1797.7398504
2017-05-18T09:34:00Z,1795.31
2017-05-18T09:35:00Z,1795.5234017
2017-05-18T09:36:00Z,1795.5206512
2017-05-18T09:37:00Z,1797.3902856
2017-05-18T09:38:00Z,1798.99
2017-05-18T09:39:00Z,1798.99
2017-05-18T09:40:00Z,1794.0090932
2017-05-18T09:41:00Z,1792.6458806
2017-05-18T09:42:00Z,1795.7956028
2017-05-18T09:43:00Z,1790.1579511
2017-05-18T09:44:00Z,1790.0709277
2017-05-18T09:45:00Z,1797.98
2017-05-18T09:46:00Z,1788.0677922
2017-05-18T09:47:00Z,1791.3904936
2017-05-18T09:48:00Z,1787.1892536
2017-05-18T09:49:00Z,1784.0694593
2017-05-18T09:50:00Z,1786.1727435
2017-05-18T09:51:00Z,1788.2708507
2017-05-18T09:52:00Z,1790.5815977
2017-05-18T09:53:00Z,1787.8277522
2017-05-18T09:54:00Z,1788.1852556
2017-05-18T09:55:00Z,1789.3145156
2017-05-18T09:56:00Z,1786.5062878
2017-05-18T09:57:00Z,1788.9490094
2017-05-18T09:58:00Z,1790.9424341
2017-05-18T09:59:00Z,1793.366995
2017-05-18T10:00:00Z,1792.8345431
2017-05-18T10:01:00Z,1793.3563349
2017-05-18T10:02:00Z,1793.039319
2017-05-18T10:03:00Z,1792.8561188
2017-05-18T10:04:00Z,1794.7201986
2017-05-18T10:05:00Z,1798.143404
2017-05-18T10:06:00Z,1795.0291583
2017-05-18T10:07:00Z,1795.0291583
2017-05-18T10:08:00Z,1795.01
2017-05-18T10:09:00Z,1796.0979524
2017-05-18T10:10:00Z,1798.9345264
2017-05-18T10:11:00Z,1795.580713
2017-05-18T10:12:00Z,1795.4954605
2017-05-18T10:13:00Z,1795.1428715
2017-05-18T10:14:00Z,1795.030954
2017-05-18T10:15:00Z,1794.9248767
2017-05-18T10:16:00Z,1794.99
2017-05-18T10:17:00Z,1794.437487
2017-05-18T10:18:00Z,1798.6264547
2017-05-18T10:19:00Z,1801.9540947
2017-05-18T10:20:00Z,1803.5
2017-05-18T10:21:00Z,1795.7578047
2017-05-18T10:22:00Z,1798.4053807
2017-05-18T10:23:00Z,1797.761845
2017-05-18T10:24:00Z,1799.74
2017-05-18T10:25:00Z,1797.9527211
2017-05-18T10:26:00Z,1795.8394225
2017-05-18T10:27:00Z,1795.1045249
2017-05-18T10:28:00Z,1795.8645397
2017-05-18T10:29:00Z,1796.7440395
2017-05-18T10:30:00Z,1794.7357361
2017-05-18T10:31:00Z,1794.9488071
2017-05-18T10:32:00Z,1794.6983676
2017-05-18T10:33:00Z,1794.9903531
2017-05-18T10:34:00Z,1794.8675867
2017-05-18T10:35:00Z,1795.0392524
2017-05-18T10:36:00Z,1799.1154696
2017-05-18T10:37:00Z,1796.31
2017-05-18T10:38:00Z,1796.3262285
2017-05-18T10:39:00Z,1799.1892675
2017-05-18T10:40:00Z,1799.2761364
2017-05-18T10:41:00Z,1799.7251801
2017-05-18T10:42:00Z,1797.640672
2017-05-18T10:43:00Z,1796.0627036
2017-05-18T10:44:00Z,1796.8721034
2017-05-18T10:45:00Z,1798.0700578
2017-05-18T10:46:00Z,1796.0778209
2017-05-18T10:47:00Z,1796.0361747
2017-05-18T10:48:00Z,1797.456953
2017-05-18T10:49:00Z,1797.3427779
2017-05-18T10:50:00Z,1797.46
2017-05-18T10:51:00Z,1798.0658672
2017-05-18T10:52:00Z,1798.0658672
2017-05-18T10:53:00Z,1796.5225885
2017-05-18T10:54:00Z,1798.4791213
2017-05-18T10:55:00Z,1799.190933
2017-05-18T10:56:00Z,1797.2668675
2017-05-18T10:57:00Z,1795.2591801
2017-05-18T10:58:00Z,1799.99
2017-05-18T10:59:00Z,1796.4350015
2017-05-18T11:00:00Z,1795.519462
2017-05-18T11:01:00Z,1797.6535672
2017-05-18T11:02:00Z,1795.06
2017-05-18T11:03:00Z,1797.2478823
2017-05-18T11:04:00Z,1798.8050683
2017-05-18T11:05:00Z,1799.320785
2017-05-18T11:06:00Z,1795.2107039
2017-05-18T11:07:00Z,1795.4039051
2017-05-18T11:08:00Z,1798.8450398
2017-05-18T11:09:00Z,1800.659232
2017-05-18T11:10:00Z,1803.8
2017-05-18T11:11:00Z,1801.0059641
2017-05-18T11:12:00Z,1802.7159251
2017-05-18T11:13:00Z,1802.3865826
2017-05-18T11:14:00Z,1802.49
2017-05-18T11:15:00Z,1801.028124
2017-05-18T11:16:00Z,1800.7138824
2017-05-18T11:17:00Z,1800.4213965
2017-05-18T11:18:00Z,1799.051193
2017-05-18T11:19:00Z,1798.97
2017-05-18T11:20:00Z,1798.854888
2017-05-18T11:21:00Z,1795.1657397
2017-05-18T11:22:00Z,1798.97
2017-05-18T11:23:00Z,1795.8542149
2017-05-18T11:24:00Z,1798.9681724
2017-05-18T11:25:00Z,1794.0342325
2017-05-18T11:26:00Z,1794.81
2017-05-18T11:27:00Z,1796.5378713
2017-05-18T11:28:00Z,1792.3658183
2017-05-18T11:29:00Z,1794.2354751
2017-05-18T11:30:00Z,1795.96
2017-05-18T11:31:00Z,1796.6409039
2017-05-18T11:32:00Z,1798.6043554
2017-05-18T11:33:00Z,1799.4678644
2017-05-18T11:34:00Z,1801.1598565
2017-05-18T11:35:00Z,1802.2731834
2017-05-18T11:36:00Z,1802.3183903
2017-05-18T11:37:00Z,1797.3249761
2017-05-18T11:38:00Z,1801.9400845
2017-05-18T11:39:00Z,1802.49
2017-05-18T11:40:00Z,1802.49
2017-05-18T11:41:00Z,1802.477924
2017-05-18T11:42:00Z,1802
2017-05-18T11:43:00Z,1800.8120965
2017-05-18T11:44:00Z,1800.0047602
2017-05-18T11:45:00Z,1799.3157615
2017-05-18T11:46:00Z,1799.2805942
2017-05-18T11:47:00Z,1799.0903481
2017-05-18T11:48:00Z,1797.1241969
2017-05-18T11:49:00Z,1795
2017-05-18T11:50:00Z,1794.6941638
2017-05-18T11:51:00Z,1795.1873313
2017-05-18T11:52:00Z,1799.29
2017-05-18T11:53:00Z,1795.1618248
2017-05-18T11:54:00Z,1799.28
2017-05-18T11:55:00Z,1799.28
2017-05-18T11:56:00Z,1799.29
2017-05-18T11:57:00Z,1795.8701587
2017-05-18T11:58:00Z,1799.28
2017-05-18T11:59:00Z,1799.28
2017-05-18T12:00:00Z,1799.2933448000001
2017-05-18T12:01:00Z,1799.6346042
2017-05-18T12:02:00Z,1799.87
2017-05-18T12:03:00Z,1798.6937996
2017-05-18T12:04:00Z,1799.8272738
2017-05-18T12:05:00Z,1799.7521017
2017-05-18T12:06:00Z,1802.48
2017-05-18T12:07:00Z,1802.48
2017-05-18T12:08:00Z,1800.15
2017-05-18T12:09:00Z,1802.4827447
2017-05-18T12:10:00Z,1801.2853414
2017-05-18T12:11:00Z,1801.9588585
2017-05-18T12:12:00Z,1800.4063945
2017-05-18T12:13:00Z,1799.5552131
2017-05-18T12:14:00Z,1799.3589716
2017-05-18T12:15:00Z,1799.4480284
2017-05-18T12:16:00Z,1798.3656828
2017-05-18T12:17:00Z,1800.03
2017-05-18T12:18:00Z,1800.03
2017-05-18T12:19:00Z,1797.823191
2017-05-18T12:20:00Z,1797.4305075
2017-05-18T12:21:00Z,1796.7081526
2017-05-18T12:22:00Z,1794.7213426
2017-05-18T12:23:00Z,1798.0865596
2017-05-18T12:24:00Z,1800.02
2017-05-18T12:25:00Z,1797.9074507
2017-05-18T12:26:00Z,1800.0086245
2017-05-18T12:27:00Z,1799.1873588
2017-05-18T12:28:00Z,1800.8243177
2017-05-18T12:29:00Z,1802.1170086
2017-05-18T12:30:00Z,1802.4043827
2017-05-18T12:31:00Z,1802.4898444
2017-05-18T12:32:00Z,1802.09
2017-05-18T12:33:00Z,1793.4274286
2017-05-18T12:34:00Z,1793.1388184
2017-05-18T12:35:00Z,1794.2582495
2017-05-18T12:36:00Z,1793.7640079
2017-05-18T12:37:00Z,1793.6166678
2017-05-18T12:38:00Z,1794.0918414
2017-05-18T12:39:00Z,1794.79775
2017-05-18T12:40:00Z,1794.2041458
2017-05-18T12:41:00Z,1795.252383
2017-05-18T12:42:00Z,1797.8937812
2017-05-18T12:43:00Z,1794.1868743
2017-05-18T12:44:00Z,1798.1169676
2017-05-18T12:45:00Z,1794.2261821
2017-05-18T12:46:00Z,1794.17
2017-05-18T12:47:00Z,1798.1185357
2017-05-18T12:48:00Z,1797.99
2017-05-18T12:49:00Z,1797.9847648
2017-05-18T12:50:00Z,1795.5009215
2017-05-18T12:51:00Z,1797.7168579
2017-05-18T12:52:00Z,1796.894559
2017-05-18T12:53:00Z,1795.6188796
2017-05-18T12:54:00Z,1796.2713375
2017-05-18T12:55:00Z,1795.8832735
2017-05-18T12:56:00Z,1797.393611
2017-05-18T12:57:00Z,1797.2387206
2017-05-18T12:58:00Z,1797.5202724
2017-05-18T12:59:00Z,1796.5821304
2017-05-18T13:00:00Z,1797.3329895
2017-05-18T13:01:00Z,1801.8695293
2017-05-18T13:02:00Z,1800.977663
2017-05-18T13:03:00Z,1802.4756531
2017-05-18T13:04:00Z,1802.49
2017-05-18T13:05:00Z,1802.49
2017-05-18T13:06:00Z,1801.6153019
2017-05-18T13:07:00Z,1800.9574929
2017-05-18T13:08:00Z,1801.49
2017-05-18T13:09:00Z,1800.7655129
2017-05-18T13:10:00Z,1800.1349139
2017-05-18T13:11:00Z,1801.2301652
2017-05-18T13:12:00Z,1800.64
2017-05-18T13:13:00Z,1800.5971505
2017-05-18T13:14:00Z,1800.794485
2017-05-18T13:15:00Z,1801.6659112
2017-05-18T13:16:00Z,1801.879282
2017-05-18T13:17:00Z,1802.4300993
2017-05-18T13:18:00Z,1800.6227343
2017-05-18T13:19:00Z,1799.4335902
2017-05-18T13:20:00Z,1799.0806289
2017-05-18T13:21:00Z,1799.1651537
2017-05-18T13:22:00Z,1801.3679405
2017-05-18T13:23:00Z,1800.6385206
2017-05-18T13:24:00Z,1799.5761041
2017-05-18T13:25:00Z,1800.2255042
2017-05-18T13:26:00Z,1801.1208995
2017-05-18T13:27:00Z,1800.2825066
2017-05-18T13:28:00Z,1801.2825091
2017-05-18T13:29:00Z,1803.8476948
2017-05-18T13:30:00Z,1824.8017624
2017-05-18T13:31:00Z,1816.92834
2017-05-18T13:32:00Z,1815.8748469
2017-05-18T13:33:00Z,1818.4256546
2017-05-18T13:34:00Z,1817.0068003
2017-05-18T13:35:00Z,1816.70044
2017-05-18T13:36:00Z,1820.9045505
2017-05-18T13:37:00Z,1825.8510448
2017-05-18T13:38:00Z,1827.8974309
2017-05-18T13:39:00Z,1828.1320472
2017-05-18T13:40:00Z,1834.0397568
2017-05-18T13:41:00Z,1826.8411808
2017-05-18T13:42:00Z,1844.7938976
2017-05-18T13:43:00Z,1836.9414152
2017-05-18T13:44:00Z,1829.0667165
2017-05-18T13:45:00Z,1829.9289904
2017-05-18T13:46:00Z,1829.7400561
2017-05-18T13:47:00Z,1829.7083673
2017-05-18T13:48:00Z,1822.9950169
2017-05-18T13:49:00Z,1820.0393736
2017-05-18T13:50:00Z,1819.905092
2017-05-18T13:51:00Z,1823.1239029
2017-05-18T13:52:00Z,1821.0171987
2017-05-18T13:53:00Z,1822.0348774
2017-05-18T13:54:00Z,1824.5681323
2017-05-18T13:55:00Z,1824.5769605
2017-05-18T13:56:00Z,1823.0197655
2017-05-18T13:57:00Z,1822.7763255
2017-05-18T13:58:00Z,1821.6339514
2017-05-18T13:59:00Z,1825.1705053
2017-05-18T14:00:00Z,1822.1342437
2017-05-18T14:01:00Z,1825.4450509
2017-05-18T14:02:00Z,1823.2628538
2017-05-18T14:03:00Z,1826.3854336
2017-05-18T14:04:00Z,1828.158655
2017-05-18T14:05:00Z,1826.2548955
2017-05-18T14:06:00Z,1826
2017-05-18T14:07:00Z,1826.8651942
2017-05-18T14:08:00Z,1827.4677285
2017-05-18T14:09:00Z,1828.0149535
2017-05-18T14:10:00Z,1828.379996
2017-05-18T14:11:00Z,1828.3270466
2017-05-18T14:12:00Z,1827.0018237
2017-05-18T14:13:00Z,1829.0069634
2017-05-18T14:14:00Z,1827.01
2017-05-18T14:15:00Z,1829.4
2017-05-18T14:16:00Z,1829.7710992
2017-05-18T14:17:00Z,1829.9594615
2017-05-18T14:18:00Z,1829.8896364
2017-05-18T14:19:00Z,1829.9868282
2017-05-18T14:20:00Z,1829.3500674
2017-05-18T14:21:00Z,1829.99
2017-05-18T14:22:00Z,1833.7631415
2017-05-18T14:23:00Z,1833.9984366
2017-05-18T14:24:00Z,1833.7684999
2017-05-18T14:25:00Z,1833.9768724
2017-05-18T14:26:00Z,1833.9898415
2017-05-18T14:27:00Z,1831.4439488
2017-05-18T14:28:00Z,1833.9921325
2017-05-18T14:29:00Z,1833.9852453
2017-05-18T14:30:00Z,1830.5413566
2017-05-18T14:31:00Z,1833.3527573
2017-05-18T14:32:00Z,1832.8992566
2017-05-18T14:33:00Z,1833.8524577
2017-05-18T14:34:00Z,1833.8069057
2017-05-18T14:35:00Z,1837.2753992
2017-05-18T14:36:00Z,1837.2753992
2017-05-18T14:37:00Z,1837.7034545
2017-05-18T14:38:00Z,1837.7853475
2017-05-18T14:39:00Z,1837.9979157
2017-05-18T14:40:00Z,1839.9983146
2017-05-18T14:41:00Z,1843.8473041
2017-05-18T14:42:00Z,1841.8086838
2017-05-18T14:43:00Z,1844.3121895
2017-05-18T14:44:00Z,1843.7179736
2017-05-18T14:45:00Z,1841.4431925
2017-05-18T14:46:00Z,1843.3453625
2017-05-18T14:47:00Z,1843.4249037
2017-05-18T14:48:00Z,1841.8648442
2017-05-18T14:49:00Z,1843.2891696
2017-05-18T14:50:00Z,1845.7886806
2017-05-18T14:51:00Z,1848.9263814
2017-05-18T14:52:00Z,1847.3742506
2017-05-18T14:53:00Z,1849.1332495
2017-05-18T14:54:00Z,1849.7500002
2017-05-18T14:55:00Z,1849.1604433
2017-05-18T14:56:00Z,1849.3864587
2017-05-18T14:57:00Z,1847.7494765
2017-05-18T14:58:00Z,1848.99
2017-05-18T14:59:00Z,1849.0312242
2017-05-18T15:00:00Z,1850.182018
2017-05-18T15:01:00Z,1851.7921163
2017-05-18T15:02:00Z,1856.3279846
2017-05-18T15:03:00Z,1855.9787767
2017-05-18T15:04:00Z,1857.9654152
2017-05-18T15:05:00Z,1858.8102523
2017-05-18T15:06:00Z,1860.0083318
2017-05-18T15:07:00Z,1860.049702
2017-05-18T15:08:00Z,1856.9305437
2017-05-18T15:09:00Z,1852.9143213
2017-05-18T15:10:00Z,1857.6471282
2017-05-18T15:11:00Z,1853.2306779
2017-05-18T15:12:00Z,1851.2366701
2017-05-18T15:13:00Z,1849.6978244
2017-05-18T15:14:00Z,1851.6709037
2017-05-18T15:15:00Z,1851.6709037
2017-05-18T15:16:00Z,1856.8020531
2017-05-18T15:17:00Z,1856.1858787
2017-05-18T15:18:00Z,1856.1600208
2017-05-18T15:19:00Z,1856.16
2017-05-18T15:20:00Z,1856.4518678
2017-05-18T15:21:00Z,1857.5131955
2017-05-18T15:22:00Z,1852.9805433
2017-05-18T15:23:00Z,1854.6576971
2017-05-18T15:24:00Z,1859.1855968
2017-05-18T15:25:00Z,1860.0051611
2017-05-18T15:26:00Z,1861.6070237
2017-05-18T15:27:00Z,1860.1446491
2017-05-18T15:28:00Z,1862.2566858
2017-05-18T15:29:00Z,1858.6926003
2017-05-18T15:30:00Z,1861.9654556
2017-05-18T15:31:00Z,1861.9906897
2017-05-18T15:32:00Z,1857.0745095
2017-05-18T15:33:00Z,1860.48
2017-05-18T15:34:00Z,1857.872781
2017-05-18T15:35:00Z,1857.2938868
2017-05-18T15:36:00Z,1855.8647876
2017-05-18T15:37:00Z,1857.43
2017-05-18T15:38:00Z,1855.6991855
2017-05-18T15:39:00Z,1855.4578248
2017-05-18T15:40:00Z,1854.2093167
2017-05-18T15:41:00Z,1853.9490938
2017-05-18T15:42:00Z,1853.7327268
2017-05-18T15:43:00Z,1852.6314439
2017-05-18T15:44:00Z,1850.5680829
2017-05-18T15:45:00Z,1852.0645565
2017-05-18T15:46:00Z,1852.0787461
2017-05-18T15:47:00Z,1853.6271709
2017-05-18T15:48:00Z,1852.7023773
2017-05-18T15:49:00Z,1854.734141
2017-05-18T15:50:00Z,1852.4814778
2017-05-18T15:51:00Z,1853.0960886
2017-05-18T15:52:00Z,1851.6014671
2017-05-18T15:53:00Z,1852.4236514
2017-05-18T15:54:00Z,1851.8422276
2017-05-18T15:55:00Z,1852.8873354
2017-05-18T15:56:00Z,1854.6904109
2017-05-18T15:57:00Z,1854.8507513
2017-05-18T15:58:00Z,1855.169316
2017-05-18T15:59:00Z,1855.5329302
2017-05-18T16:00:00Z,1854.5843094
2017-05-18T16:01:00Z,1855.915549
2017-05-18T16:02:00Z,1857.5114109
2017-05-18T16:03:00Z,1859.9253354
2017-05-18T16:04:00Z,1860.6587554
2017-05-18T16:05:00Z,1862.8023036
2017-05-18T16:06:00Z,1863.7761031
2017-05-18T16:07:00Z,1865.0727217
2017-05-18T16:08:00Z,1865.5839594
2017-05-18T16:09:00Z,1865.8903425
2017-05-18T16:10:00Z,1865.2796342
2017-05-18T16:11:00Z,1864.8076112
2017-05-18T16:12:00Z,1864.9186507
2017-05-18T16:13:00Z,1865.9919697
2017-05-18T16:14:00Z,1867.1719154
2017-05-18T16:15:00Z,1869.474691
2017-05-18T16:16:00Z,1869.8212878
2017-05-18T16:17:00Z,1867.7625386
2017-05-18T16:18:00Z,1869.4912867
2017-05-18T16:19:00Z,1867.0185893
2017-05-18T16:20:00Z,1866.1116435
2017-05-18T16:21:00Z,1865.4982699
2017-05-18T16:22:00Z,1865.705511
2017-05-18T16:23:00Z,1864.9494338
2017-05-18T16:24:00Z,1865.9445188
2017-05-18T16:25:00Z,1863.9158456
2017-05-18T16:26:00Z,1865.5106154
2017-05-18T16:27:00Z,1867.8375673
2017-05-18T16:28:00Z,1867.0853674
2017-05-18T16:29:00Z,1868.6729943
2017-05-18T16:30:00Z,1868.5232962
2017-05-18T16:31:00Z,1869.3229007
2017-05-18T16:32:00Z,1866.8911277
2017-05-18T16:33:00Z,1866.9901281
2017-05-18T16:34:00Z,1866.3778686
2017-05-18T16:35:00Z,1868.6457721
2017-05-18T16:36:00Z,1867.6086191
2017-05-18T16:37:00Z,1869.4444741
2017-05-18T16:38:00Z,1868.7756305
2017-05-18T16:39:00Z,1869.8642377
2017-05-18T16:40:00Z,1869.9853361
2017-05-18T16:41:00Z,1866.8841022
2017-05-18T16:42:00Z,1866.9335987
2017-05-18T16:43:00Z,1868.5540687
2017-05-18T16:44:00Z,1869.9354196
2017-05-18T16:45:00Z,1866.3867073
2017-05-18T16:46:00Z,1865.5249285
2017-05-18T16:47:00Z,1866.65
2017-05-18T16:48:00Z,1865.8302352
2017-05-18T16:49:00Z,1866.4722736
2017-05-18T16:50:00Z,1866.3080283
2017-05-18T16:51:00Z,1865.9821641
2017-05-18T16:52:00Z,1866.6256682
2017-05-18T16:53:00Z,1866
2017-05-18T16:54:00Z,1865.4386531
2017-05-18T16:55:00Z,1865.9361463
2017-05-18T16:56:00Z,1865.4321208
2017-05-18T16:57:00Z,1865.0313959
2017-05-18T16:58:00Z,1864.7488954
2017-05-18T16:59:00Z,1862.5472362
2017-05-18T17:00:00Z,1860.9929839
2017-05-18T17:01:00Z,1861.0153459
2017-05-18T17:02:00Z,1861.7421375
2017-05-18T17:03:00Z,1864.3081802
2017-05-18T17:04:00Z,1863.4839319
2017-05-18T17:05:00Z,1862.8522172
2017-05-18T17:06:00Z,1864.0492488
2017-05-18T17:07:00Z,1865.8301432
2017-05-18T17:08:00Z,1867.0552358
2017-05-18T17:09:00Z,1864.7901037
2017-05-18T17:10:00Z,1867.6167828
2017-05-18T17:11:00Z,1867.2774526
2017-05-18T17:12:00Z,1864.4101861
2017-05-18T17:13:00Z,1861.7450556
2017-05-18T17:14:00Z,1861.0531335
2017-05-18T17:15:00Z,1862.0554242
2017-05-18T17:16:00Z,1859.6461709
2017-05-18T17:17:00Z,1860.4155737
2017-05-18T17:18:00Z,1859.9620016
2017-05-18T17:19:00Z,1860.3037921
2017-05-18T17:20:00Z,1860.7308721
2017-05-18T17:21:00Z,1862.3086893
2017-05-18T17:22:00Z,1861.3447342
2017-05-18T17:23:00Z,1860.4765609
2017-05-18T17:24:00Z,1860.7625979
2017-05-18T17:25:00Z,1858.0605082
2017-05-18T17:26:00Z,1859.6554687
2017-05-18T17:27:00Z,1861.1159678
2017-05-18T17:28:00Z,1861.75908
2017-05-18T17:29:00Z,1862.0500135
2017-05-18T17:30:00Z,1861.7627723
2017-05-18T17:31:00Z,1857.6020498
2017-05-18T17:32:00Z,1860.163396
2017-05-18T17:33:00Z,1862.1190794
2017-05-18T17:34:00Z,1866.8475126
2017-05-18T17:35:00Z,1868.7863568
2017-05-18T17:36:00Z,1870
2017-05-18T17:37:00Z,1869.1973195
2017-05-18T17:38:00Z,1865.3865011
2017-05-18T17:39:00Z,1865.5448097
2017-05-18T17:40:00Z,1862.656245
2017-05-18T17:41:00Z,1865.3460601
2017-05-18T17:42:00Z,1866.7855762
2017-05-18T17:43:00Z,1866.4736111
2017-05-18T17:44:00Z,1861.3790331
2017-05-18T17:45:00Z,1865.8935452
2017-05-18T17:46:00Z,1862.8820498
2017-05-18T17:47:00Z,1863.5460548
2017-05-18T17:48:00Z,1863.5397812
2017-05-18T17:49:00Z,1861.7850436
2017-05-18T17:50:00Z,1860.4853077
2017-05-18T17:51:00Z,1862.0214125
2017-05-18T17:52:00Z,1865.1432829
2017-05-18T17:53:00Z,1864.7659636
2017-05-18T17:54:00Z,1865.3810648
2017-05-18T17:55:00Z,1863.2817308
2017-05-18T17:56:00Z,1862.9048141
2017-05-18T17:57:00Z,1863.3171104
2017-05-18T17:58:00Z,1862.9585094
2017-05-18T17:59:00Z,1862.0840383
2017-05-18T18:00:00Z,1861.6847681
2017-05-18T18:01:00Z,1864.36
2017-05-18T18:02:00Z,1860.6097985
2017-05-18T18:03:00Z,1862.1856657
2017-05-18T18:04:00Z,1862.0144162
2017-05-18T18:05:00Z,1864.9044151
2017-05-18T18:06:00Z,1866.3990227
2017-05-18T18:07:00Z,1866.1822774
2017-05-18T18:08:00Z,1867.39
2017-05-18T18:09:00Z,1866.3252731
2017-05-18T18:10:00Z,1867.0128529
2017-05-18T18:11:00Z,1868.0695834
2017-05-18T18:12:00Z,1867.2687558
2017-05-18T18:13:00Z,1867.9914467
2017-05-18T18:14:00Z,1867.8
2017-05-18T18:15:00Z,1866.2854298
2017-05-18T18:16:00Z,1867.3804134
2017-05-18T18:17:00Z,1867.7782687
2017-05-18T18:18:00Z,1867.795093
2017-05-18T18:19:00Z,1868.0658757
2017-05-18T18:20:00Z,1868
2017-05-18T18:21:00Z,1867.972662
2017-05-18T18:22:00Z,1868
2017-05-18T18:23:00Z,1869.0418573
2017-05-18T18:24:00Z,1868.6731283
2017-05-18T18:25:00Z,1869.889773
2017-05-18T18:26:00Z,1869.9243438
2017-05-18T18:27:00Z,1869.9374218
2017-05-18T18:28:00Z,1869.98
2017-05-18T18:29:00Z,1869.9558066
2017-05-18T18:30:00Z,1869.9764997
2017-05-18T18:31:00Z,1869.9515568
2017-05-18T18:32:00Z,1869.6880986
2017-05-18T18:33:00Z,1868.5452665
2017-05-18T18:34:00Z,1868.2935496
2017-05-18T18:35:00Z,1868.5826024
2017-05-18T18:36:00Z,1869.8767777
2017-05-18T18:37:00Z,1869.8299545
2017-05-18T18:38:00Z,1868.480181
2017-05-18T18:39:00Z,1865.7527818
2017-05-18T18:40:00Z,1868.0032543
2017-05-18T18:41:00Z,1868.2234881
2017-05-18T18:42:00Z,1868.3203291
2017-05-18T18:43:00Z,1867.9856234
2017-05-18T18:44:00Z,1868.0299927
2017-05-18T18:45:00Z,1868.24
2017-05-18T18:46:00Z,1865.1695639
2017-05-18T18:47:00Z,1868.2277617
2017-05-18T18:48:00Z,1868.1694882
2017-05-18T18:49:00Z,1861.6665309
2017-05-18T18:50:00Z,1860.5051233
2017-05-18T18:51:00Z,1854.3053352
2017-05-18T18:52:00Z,1851.7094396
2017-05-18T18:53:00Z,1855.3264135
2017-05-18T18:54:00Z,1853.3858564
2017-05-18T18:55:00Z,1855.1006614
2017-05-18T18:56:00Z,1854.6836419
2017-05-18T18:57:00Z,1852.1583362
2017-05-18T18:58:00Z,1852.0017893
2017-05-18T18:59:00Z,1854.9166036
2017-05-18T19:00:00Z,1851.5805287
2017-05-18T19:01:00Z,1853.9253761
2017-05-18T19:02:00Z,1854.568275
2017-05-18T19:03:00Z,1851.0006385
2017-05-18T19:04:00Z,1851.06
2017-05-18T19:05:00Z,1851.4005982
2017-05-18T19:06:00Z,1852.64
2017-05-18T19:07:00Z,1852.64
2017-05-18T19:08:00Z,1852.3270387
2017-05-18T19:09:00Z,1853.0046369
2017-05-18T19:10:00Z,1853.3592389
2017-05-18T19:11:00Z,1853.8159652
2017-05-18T19:12:00Z,1854.4149295
2017-05-18T19:13:00Z,1856.13
2017-05-18T19:14:00Z,1853.9829168
2017-05-18T19:15:00Z,1856.1314083
2017-05-18T19:16:00Z,1855.5035385
2017-05-18T19:17:00Z,1855.0443471
2017-05-18T19:18:00Z,1852.8960039
2017-05-18T19:19:00Z,1853.8847227
2017-05-18T19:20:00Z,1852.3734762
2017-05-18T19:21:00Z,1855.6478835999999
2017-05-18T19:22:00Z,1856.14
2017-05-18T19:23:00Z,1853.2804877
2017-05-18T19:24:00Z,1856.713314
2017-05-18T19:25:00Z,1857.8314384
2017-05-18T19:26:00Z,1856.73
2017-05-18T19:27:00Z,1858.79
2017-05-18T19:28:00Z,1857.551501
2017-05-18T19:29:00Z,1858.6917879
2017-05-18T19:30:00Z,1856.9027273
2017-05-18T19:31:00Z,1856.9670896
2017-05-18T19:32:00Z,1859.3404424
2017-05-18T19:33:00Z,1857.417089
2017-05-18T19:34:00Z,1857.417089
2017-05-18T19:35:00Z,1858.8660957
2017-05-18T19:36:00Z,1857.3346365
2017-05-18T19:37:00Z,1859.5821447
2017-05-18T19:38:00Z,1858.8
2017-05-18T19:39:00Z,1859.2233638
2017-05-18T19:40:00Z,1857.5733456
2017-05-18T19:41:00Z,1858.5240409
2017-05-18T19:42:00Z,1856.0100821
2017-05-18T19:43:00Z,1858.9962444
2017-05-18T19:44:00Z,1858.2424175
2017-05-18T19:45:00Z,1858.9995215
2017-05-18T19:46:00Z,1859
2017-05-18T19:47:00Z,1858.9705455
2017-05-18T19:48:00Z,1859.99
2017-05-18T19:49:00Z,1857.8723756
2017-05-18T19:50:00Z,1858.1146963
2017-05-18T19:51:00Z,1856.53
2017-05-18T19:52:00Z,1857.7319518
2017-05-18T19:53:00Z,1859.3431836
2017-05-18T19:54:00Z,1860.0187734
2017-05-18T19:55:00Z,1858.1475127
2017-05-18T19:56:00Z,1856.7310023
2017-05-18T19:57:00Z,1857.8667858
2017-05-18T19:58:00Z,1857.2775548
2017-05-18T19:59:00Z,1858.9073775
2017-05-18T20:00:00Z,1860.3641898
2017-05-18T20:01:00Z,1861.7165063
2017-05-18T20:02:00Z,1864.4924269
2017-05-18T20:03:00Z,1864.1779622
2017-05-18T20:04:00Z,1867.63339
2017-05-18T20:05:00Z,1864.1367092
2017-05-18T20:06:00Z,1866.5972839
2017-05-18T20:07:00Z,1867.490591
2017-05-18T20:08:00Z,1867.7584616
2017-05-18T20:09:00Z,1869.1413266
2017-05-18T20:10:00Z,1870.0292183
2017-05-18T20:11:00Z,1870.596908
2017-05-18T20:12:00Z,1871.9337798
2017-05-18T20:13:00Z,1872.1122817
2017-05-18T20:14:00Z,1871.0598492
2017-05-18T20:15:00Z,1872.3354652
2017-05-18T20:16:00Z,1873.1041259
2017-05-18T20:17:00Z,1872.5403173
2017-05-18T20:18:00Z,1873.9277249
2017-05-18T20:19:00Z,1874.6729785
2017-05-18T20:20:00Z,1877.0140815
2017-05-18T20:21:00Z,1878.2431439
2017-05-18T20:22:00Z,1879.3542909
2017-05-18T20:23:00Z,1877.3030509
2017-05-18T20:24:00Z,1877.7771693
2017-05-18T20:25:00Z,1877.1393772
2017-05-18T20:26:00Z,1875.9555049
2017-05-18T20:27:00Z,1874.3916356
2017-05-18T20:28:00Z,1872.2076554
2017-05-18T20:29:00Z,1877
2017-05-18T20:30:00Z,1872.9365605
2017-05-18T20:31:00Z,1874.4568694
2017-05-18T20:32:00Z,1873.6452639
2017-05-18T20:33:00Z,1874.1217284
2017-05-18T20:34:00Z,1873.99
2017-05-18T20:35:00Z,1871.7889328
2017-05-18T20:36:00Z,1870.9452641
2017-05-18T20:37:00Z,1871.2856462
2017-05-18T20:38:00Z,1872.4181401
2017-05-18T20:39:00Z,1870.7269216
2017-05-18T20:40:00Z,1872.2270681
2017-05-18T20:41:00Z,1871.7661346
2017-05-18T20:42:00Z,1871.5341837
2017-05-18T20:43:00Z,1872.0574226
2017-05-18T20:44:00Z,1871.4508475
2017-05-18T20:45:00Z,1871.6
2017-05-18T20:46:00Z,1871.7158068
2017-05-18T20:47:00Z,1872.24
2017-05-18T20:48:00Z,1873.0274648
2017-05-18T20:49:00Z,1872.99
2017-05-18T20:50:00Z,1872.015399
2017-05-18T20:51:00Z,1873.0164405
2017-05-18T20:52:00Z,1873.4611682
2017-05-18T20:53:00Z,1874.1557414
2017-05-18T20:54:00Z,1872.1806753
2017-05-18T20:55:00Z,1872.2989136
2017-05-18T20:56:00Z,1871.8878084
2017-05-18T20:57:00Z,1870.03
2017-05-18T20:58:00Z,1871.2001194
2017-05-18T20:59:00Z,1872.9955182
2017-05-18T21:00:00Z,1873
2017-05-18T21:01:00Z,1872.6625475
2017-05-18T21:02:00Z,1873.04
2017-05-18T21:03:00Z,1871.3120682
2017-05-18T21:04:00Z,1871.6706973
2017-05-18T21:05:00Z,1870.2034732
2017-05-18T21:06:00Z,1870.3237646
2017-05-18T21:07:00Z,1870
2017-05-18T21:08:00Z,1871.5974554
2017-05-18T21:09:00Z,1870.02
2017-05-18T21:10:00Z,1872.6717368
2017-05-18T21:11:00Z,1873.3053147
2017-05-18T21:12:00Z,1872.8329105
2017-05-18T21:13:00Z,1873.5431033
2017-05-18T21:14:00Z,1873.9800029
2017-05-18T21:15:00Z,1871.6030682
2017-05-18T21:16:00Z,1871.6030682
2017-05-18T21:17:00Z,1872.8968707
2017-05-18T21:18:00Z,1868.8670893
2017-05-18T21:19:00Z,1872.67
2017-05-18T21:20:00Z,1872.6966139
2017-05-18T21:21:00Z,1873.8
2017-05-18T21:22:00Z,1873.932046
2017-05-18T21:23:00Z,1873.4470297
2017-05-18T21:24:00Z,1873.79
2017-05-18T21:25:00Z,1873.7795598
2017-05-18T21:26:00Z,1873.819129
2017-05-18T21:27:00Z,1874.4177876
2017-05-18T21:28:00Z,1873.8358152
2017-05-18T21:29:00Z,1873.8728385
2017-05-18T21:30:00Z,1873.8465992
2017-05-18T21:31:00Z,1874.1098318
2017-05-18T21:32:00Z,1873.196933
2017-05-18T21:33:00Z,1872.67
2017-05-18T21:34:00Z,1872.6396491
2017-05-18T21:35:00Z,1872.67
2017-05-18T21:36:00Z,1872.3899565
2017-05-18T21:37:00Z,1872.5954406
2017-05-18T21:38:00Z,1872.5954406
2017-05-18T21:39:00Z,1872.6688229
2017-05-18T21:40:00Z,1872.67
2017-05-18T21:41:00Z,1872.67
2017-05-18T21:42:00Z,1872.5386142
2017-05-18T21:43:00Z,1872.5580982
2017-05-18T21:44:00Z,1874.4453723
2017-05-18T21:45:00Z,1874.5149809
2017-05-18T21:46:00Z,1874.506372
2017-05-18T21:47:00Z,1873.2362418
2017-05-18T21:48:00Z,1874.9494091
2017-05-18T21:49:00Z,1874.3826048
2017-05-18T21:50:00Z,1877.4251091
2017-05-18T21:51:00Z,1877.9
2017-05-18T21:52:00Z,1878.5716368
2017-05-18T21:53:00Z,1876.4315151
2017-05-18T21:54:00Z,1878.2
2017-05-18T21:55:00Z,1878.2
2017-05-18T21:56:00Z,1878.2
2017-05-18T21:57:00Z,1875.1083575
2017-05-18T21:58:00Z,1876.4919717
2017-05-18T21:59:00Z,1876.8093125
2017-05-18T22:00:00Z,1876.8093125
2017-05-18T22:01:00Z,1876.6835275
2017-05-18T22:02:00Z,1878.06
2017-05-18T22:03:00Z,1878.06
2017-05-18T22:04:00Z,1875.0997269
2017-05-18T22:05:00Z,1875.165273
2017-05-18T22:06:00Z,1877.5651384
2017-05-18T22:07:00Z,1878.1060065
2017-05-18T22:08:00Z,1878.9364528
2017-05-18T22:09:00Z,1879.7193431
2017-05-18T22:10:00Z,1878.73
2017-05-18T22:11:00Z,1879.3578543
2017-05-18T22:12:00Z,1879.5455894
2017-05-18T22:13:00Z,1879.53
2017-05-18T22:14:00Z,1879.3588851
2017-05-18T22:15:00Z,1879.3022029
2017-05-18T22:16:00Z,1879.8805929
2017-05-18T22:17:00Z,1879.9800162
2017-05-18T22:18:00Z,1879.4690328
2017-05-18T22:19:00Z,1878.755179
2017-05-18T22:20:00Z,1879.8568679
2017-05-18T22:21:00Z,1879.8061214
2017-05-18T22:22:00Z,1879.8061214
2017-05-18T22:23:00Z,1879.87
2017-05-18T22:24:00Z,1879.87
2017-05-18T22:25:00Z,1879.8730654
2017-05-18T22:26:00Z,1879.5215869
2017-05-18T22:27:00Z,1879.8518829
2017-05-18T22:28:00Z,1879.9875619
2017-05-18T22:29:00Z,1879.1057815
2017-05-18T22:30:00Z,1879.0768436
2017-05-18T22:31:00Z,1880.4482752
2017-05-18T22:32:00Z,1880.5248391
2017-05-18T22:33:00Z,1879.2255656
2017-05-18T22:34:00Z,1879.3329384
2017-05-18T22:35:00Z,1879.6425018
2017-05-18T22:36:00Z,1879.4126179
2017-05-18T22:37:00Z,1879.19
2017-05-18T22:38:00Z,1879.99
2017-05-18T22:39:00Z,1879.9256794
2017-05-18T22:40:00Z,1879.2696551
2017-05-18T22:41:00Z,1879.8660435
2017-05-18T22:42:00Z,1879.971441
2017-05-18T22:43:00Z,1880
2017-05-18T22:44:00Z,1879.9591964
2017-05-18T22:45:00Z,1879.9885649
2017-05-18T22:46:00Z,1879.5457573
2017-05-18T22:47:00Z,1879.9834679
2017-05-18T22:48:00Z,1879.8968422
2017-05-18T22:49:00Z,1880.3993612
2017-05-18T22:50:00Z,1880.8313585
2017-05-18T22:51:00Z,1880.9924044
2017-05-18T22:52:00Z,1880.3064713
2017-05-18T22:53:00Z,1879.5580981
2017-05-18T22:54:00Z,1879.2351491
2017-05-18T22:55:00Z,1878.8250371
2017-05-18T22:56:00Z,1880.5463954
2017-05-18T22:57:00Z,1880.5999175
2017-05-18T22:58:00Z,1879.9170579
2017-05-18T22:59:00Z,1880.3472255
2017-05-18T23:00:00Z,1878.3836756
2017-05-18T23:01:00Z,1879.4870718
2017-05-18T23:02:00Z,1879.9507819
2017-05-18T23:03:00Z,1880.7653036
2017-05-18T23:04:00Z,1880.851754
2017-05-18T23:05:00Z,1880.9483571
2017-05-18T23:06:00Z,1880.751711
2017-05-18T23:07:00Z,1881.2370348
2017-05-18T23:08:00Z,1880.6841677
2017-05-18T23:09:00Z,1880.63
2017-05-18T23:10:00Z,1881.8
2017-05-18T23:11:00Z,1880.6878432
2017-05-18T23:12:00Z,1880.6424634
2017-05-18T23:13:00Z,1880.7284807
2017-05-18T23:14:00Z,1881.6727279
2017-05-18T23:15:00Z,1881.7582369
2017-05-18T23:16:00Z,1880.7439473
2017-05-18T23:17:00Z,1881.3821467
2017-05-18T23:18:00Z,1881.7895487
2017-05-18T23:19:00Z,1879.0270071
2017-05-18T23:20:00Z,1879.4719015
2017-05-18T23:21:00Z,1880.1058926
2017-05-18T23:22:00Z,1879.406496
2017-05-18T23:23:00Z,1879.0787237
2017-05-18T23:24:00Z,1879.6706804
2017-05-18T23:25:00Z,1881.73
2017-05-18T23:26:00Z,1881.73
2017-05-18T23:27:00Z,1881.3908473
2017-05-18T23:28:00Z,1881.0488907
2017-05-18T23:29:00Z,1881.010289
2017-05-18T23:30:00Z,1881.73
2017-05-18T23:31:00Z,1881.6467379
2017-05-18T23:32:00Z,1881.528912
2017-05-18T23:33:00Z,1881.7117724
2017-05-18T23:34:00Z,1881.7165883
2017-05-18T23:35:00Z,1881.8
2017-05-18T23:36:00Z,1881.79
2017-05-18T23:37:00Z,1881.0972848
2017-05-18T23:38:00Z,1880.1801345
2017-05-18T23:39:00Z,1881.1453057
2017-05-18T23:40:00Z,1877.6429399
2017-05-18T23:41:00Z,1876.4668077
2017-05-18T23:42:00Z,1876.1054545
2017-05-18T23:43:00Z,1881.6326974
2017-05-18T23:44:00Z,1879.01
2017-05-18T23:45:00Z,1878.980169
2017-05-18T23:46:00Z,1878.873236
2017-05-18T23:47:00Z,1876.5640549
2017-05-18T23:48:00Z,1879.3599643
2017-05-18T23:49:00Z,1879.6842923
2017-05-18T23:50:00Z,1880.0452457
2017-05-18T23:51:00Z,1879.7311857
2017-05-18T23:52:00Z,1879.9861156
2017-05-18T23:53:00Z,1879.9824351
2017-05-18T23:54:00Z,1879.1129864
2017-05-18T23:55:00Z,1879.9836339
2017-05-18T23:56:00Z,1879.691329
2017-05-18T23:57:00Z,1878.9921405
2017-05-18T23:58:00Z,1878.99
2017-05-18T23:59:00Z,1878.970572
2017-05-19T00:00:00Z,1878.9298437
2017-05-19T00:01:00Z,1878.9912894
2017-05-19T00:02:00Z,1878.8809791
2017-05-19T00:03:00Z,1878.9801241
2017-05-19T00:04:00Z,1877.2669732
2017-05-19T00:05:00Z,1878.1205818
2017-05-19T00:06:00Z,1879.1221503
2017-05-19T00:07:00Z,1879.9586556
2017-05-19T00:08:00Z,1879.1629384
2017-05-19T00:09:00Z,1878.9976253
2017-05-19T00:10:00Z,1880.3164961
2017-05-19T00:11:00Z,1881.99
2017-05-19T00:12:00Z,1881.7927043
2017-05-19T00:13:00Z,1883.4957517
2017-05-19T00:14:00Z,1884.0418443
2017-05-19T00:15:00Z,1884.7308656
2017-05-19T00:16:00Z,1886.0660994
2017-05-19T00:17:00Z,1889.3905355
2017-05-19T00:18:00Z,1896.4517929
2017-05-19T00:19:00Z,1898.5511769
2017-05-19T00:20:00Z,1896.9959253
2017-05-19T00:21:00Z,1899.7770049
2017-05-19T00:22:00Z,1899.8971527
2017-05-19T00:23:00Z,1899.9998862
2017-05-19T00:24:00Z,1899.9980997
2017-05-19T00:25:00Z,1899.9885169
2017-05-19T00:26:00Z,1899.9997497
2017-05-19T00:27:00Z,1899.9857688
2017-05-19T00:28:00Z,1899.9622729
2017-05-19T00:29:00Z,1899.9943852
2017-05-19T00:30:00Z,1899.9976384
2017-05-19T00:31:00Z,1899.0219246
2017-05-19T00:32:00Z,1899.99
2017-05-19T00:33:00Z,1899.99
2017-05-19T00:34:00Z,1902.0877119
2017-05-19T00:35:00Z,1903.4869856
2017-05-19T00:36:00Z,1905.6510392
2017-05-19T00:37:00Z,1902.2172402
2017-05-19T00:38:00Z,1902.9802865
2017-05-19T00:39:00Z,1903.8925688
2017-05-19T00:40:00Z,1904.6641394
2017-05-19T00:41:00Z,1904.7034609
2017-05-19T00:42:00Z,1905.2004083
2017-05-19T00:43:00Z,1905.1908581
2017-05-19T00:44:00Z,1904.9966573
2017-05-19T00:45:00Z,1905.4917647
2017-05-19T00:46:00Z,1905.2757831
2017-05-19T00:47:00Z,1905.4395292
2017-05-19T00:48:00Z,1905.3990037
2017-05-19T00:49:00Z,1905.3164855
2017-05-19T00:50:00Z,1904.8536388
2017-05-19T00:51:00Z,1903.0976621
2017-05-19T00:52:00Z,1903.2999472
2017-05-19T00:53:00Z,1902.960193
2017-05-19T00:54:00Z,1900.9157499
2017-05-19T00:55:00Z,1900.4821756
2017-05-19T00:56:00Z,1899.92
2017-05-19T00:57:00Z,1900.4887627
2017-05-19T00:58:00Z,1899.7347165
2017-05-19T00:59:00Z,1899.7941575
2017-05-19T01:00:00Z,1899.273553
2017-05-19T01:01:00Z,1898.3114732
2017-05-19T01:02:00Z,1899.7806193
2017-05-19T01:03:00Z,1899.8976222
2017-05-19T01:04:00Z,1899.853072
2017-05-19T01:05:00Z,1901.2573822
2017-05-19T01:06:00Z,1902.8426996
2017-05-19T01:07:00Z,1902.0007981
2017-05-19T01:08:00Z,1900.3193951
2017-05-19T01:09:00Z,1898.77
2017-05-19T01:10:00Z,1900.01
2017-05-19T01:11:00Z,1897.730573
2017-05-19T01:12:00Z,1901.9311402
2017-05-19T01:13:00Z,1901.4299046
2017-05-19T01:14:00Z,1902.8187737
2017-05-19T01:15:00Z,1901.5024936
2017-05-19T01:16:00Z,1904.8006039
2017-05-19T01:17:00Z,1904.9917775
2017-05-19T01:18:00Z,1904.9903517
2017-05-19T01:19:00Z,1904.0707641
2017-05-19T01:20:00Z,1905.9242058
2017-05-19T01:21:00Z,1909.6380072
2017-05-19T01:22:00Z,1905.4813329
2017-05-19T01:23:00Z,1906.1729017
2017-05-19T01:24:00Z,1904.535519
2017-05-19T01:25:00Z,1904.5597941
2017-05-19T01:26:00Z,1903.530834
2017-05-19T01:27:00Z,1905.428
2017-05-19T01:28:00Z,1903.8168511
2017-05-19T01:29:00Z,1901.4936406
2017-05-19T01:30:00Z,1903.6860887
2017-05-19T01:31:00Z,1902.648496
2017-05-19T01:32:00Z,1902.9928156
2017-05-19T01:33:00Z,1901.5982027
2017-05-19T01:34:00Z,1901.6705219
2017-05-19T01:35:00Z,1901.7394225
2017-05-19T01:36:00Z,1901.9709763
2017-05-19T01:37:00Z,1902.2113251
2017-05-19T01:38:00Z,1902.2468494
2017-05-19T01:39:00Z,1900.0119072
2017-05-19T01:40:00Z,1900.008288
2017-05-19T01:41:00Z,1899.7881986
2017-05-19T01:42:00Z,1895.8447051
2017-05-19T01:43:00Z,1894.8428091
2017-05-19T01:44:00Z,1891.3489387
2017-05-19T01:45:00Z,1896.8007145
2017-05-19T01:46:00Z,1898.6705746
2017-05-19T01:47:00Z,1898.2564241
2017-05-19T01:48:00Z,1896.0395918
2017-05-19T01:49:00Z,1896.1131763
2017-05-19T01:50:00Z,1895.9964097
2017-05-19T01:51:00Z,1895.5824815
2017-05-19T01:52:00Z,1897.8373176
2017-05-19T01:53:00Z,1897.9024063
2017-05-19T01:54:00Z,1896.98
2017-05-19T01:55:00Z,1887.990016
2017-05-19T01:56:00Z,1880.1683355
2017-05-19T01:57:00Z,1887.7198093
2017-05-19T01:58:00Z,1890.0127933
2017-05-19T01:59:00Z,1889.97
2017-05-19T02:00:00Z,1888.9872626
2017-05-19T02:01:00Z,1889.0580186
2017-05-19T02:02:00Z,1889.9016667
2017-05-19T02:03:00Z,1889.8363115
2017-05-19T02:04:00Z,1889.6690676
2017-05-19T02:05:00Z,1889.6666288
2017-05-19T02:06:00Z,1888.5832856
2017-05-19T02:07:00Z,1885.3991627
2017-05-19T02:08:00Z,1885.6766877
2017-05-19T02:09:00Z,1888.0746291
2017-05-19T02:10:00Z,1888.1009786
2017-05-19T02:11:00Z,1888.7482054
2017-05-19T02:12:00Z,1888.7482054
2017-05-19T02:13:00Z,1890.1191243
2017-05-19T02:14:00Z,1888.1
2017-05-19T02:15:00Z,1888.11
2017-05-19T02:16:00Z,1887.4810349
2017-05-19T02:17:00Z,1886.1966942
2017-05-19T02:18:00Z,1884.3491261
2017-05-19T02:19:00Z,1886.3061777
2017-05-19T02:20:00Z,1885.835256
2017-05-19T02:21:00Z,1887.9074634
2017-05-19T02:22:00Z,1887.9074634
2017-05-19T02:23:00Z,1888.980866
2017-05-19T02:24:00Z,1885.7369191
2017-05-19T02:25:00Z,1884.9902806
2017-05-19T02:26:00Z,1885.7045204
2017-05-19T02:27:00Z,1885.5912231
2017-05-19T02:28:00Z,1884.5051824
2017-05-19T02:29:00Z,1884.979612
2017-05-19T02:30:00Z,1884.9834922
2017-05-19T02:31:00Z,1886.8693603
2017-05-19T02:32:00Z,1886.8173288
2017-05-19T02:33:00Z,1886.1980876
2017-05-19T02:34:00Z,1884.21507
2017-05-19T02:35:00Z,1885.7935645
2017-05-19T02:36:00Z,1880.7859028
2017-05-19T02:37:00Z,1879.012311
2017-05-19T02:38:00Z,1879.5195572
2017-05-19T02:39:00Z,1879.9978414
2017-05-19T02:40:00Z,1879.0072354
2017-05-19T02:41:00Z,1880.2013519
2017-05-19T02:42:00Z,1879.2123685
2017-05-19T02:43:00Z,1877.4331171
2017-05-19T02:44:00Z,1878.7171238
2017-05-19T02:45:00Z,1879.1339372
2017-05-19T02:46:00Z,1876.538684
2017-05-19T02:47:00Z,1875.4891653
2017-05-19T02:48:00Z,1876.4464725
2017-05-19T02:49:00Z,1876.1255743
2017-05-19T02:50:00Z,1878.57
2017-05-19T02:51:00Z,1878.57
2017-05-19T02:52:00Z,1878.4005505
2017-05-19T02:53:00Z,1878.597255
2017-05-19T02:54:00Z,1878.56
2017-05-19T02:55:00Z,1878.56
2017-05-19T02:56:00Z,1877.0833828
2017-05-19T02:57:00Z,1875.6719133
2017-05-19T02:58:00Z,1878.347147
2017-05-19T02:59:00Z,1878.347147
2017-05-19T03:00:00Z,1875.0169171
2017-05-19T03:01:00Z,1878.4287301
2017-05-19T03:02:00Z,1877.0843111
2017-05-19T03:03:00Z,1879.4367275
2017-05-19T03:04:00Z,1884.7900165
2017-05-19T03:05:00Z,1884.754823
2017-05-19T03:06:00Z,1886.9873416
2017-05-19T03:07:00Z,1889.5527975
2017-05-19T03:08:00Z,1890.0325814
2017-05-19T03:09:00Z,1890.2309634
2017-05-19T03:10:00Z,1894.2091489
2017-05-19T03:11:00Z,1896.5518051
2017-05-19T03:12:00Z,1896.5518051
2017-05-19T03:13:00Z,1895.38
2017-05-19T03:14:00Z,1894.7943337
2017-05-19T03:15:00Z,1895.5212301
2017-05-19T03:16:00Z,1895.6619355
2017-05-19T03:17:00Z,1895.7135511
2017-05-19T03:18:00Z,1895.2411038
2017-05-19T03:19:00Z,1896.2403923
2017-05-19T03:20:00Z,1899.7408621
2017-05-19T03:21:00Z,1898.458033
2017-05-19T03:22:00Z,1903.560391
2017-05-19T03:23:00Z,1904.5262123
2017-05-19T03:24:00Z,1905.0367186
2017-05-19T03:25:00Z,1903.5780243
2017-05-19T03:26:00Z,1905.447164
2017-05-19T03:27:00Z,1900.7898214
2017-05-19T03:28:00Z,1900.932446
2017-05-19T03:29:00Z,1904.1462071
2017-05-19T03:30:00Z,1901.0147483
2017-05-19T03:31:00Z,1901.156665
2017-05-19T03:32:00Z,1901.156665
2017-05-19T03:33:00Z,1903.8385336
2017-05-19T03:34:00Z,1903.8385336
2017-05-19T03:35:00Z,1905.98
2017-05-19T03:36:00Z,1907.0200808
2017-05-19T03:37:00Z,1902.0690309
2017-05-19T03:38:00Z,1901.478708
2017-05-19T03:39:00Z,1901.0304882
2017-05-19T03:40:00Z,1900.4122598
2017-05-19T03:41:00Z,1900.8841435
2017-05-19T03:42:00Z,1900.9509786
2017-05-19T03:43:00Z,1900.2751717
2017-05-19T03:44:00Z,1899.9799408
2017-05-19T03:45:00Z,1900.4876163
2017-05-19T03:46:00Z,1900.5248616
2017-05-19T03:47:00Z,1900.53
2017-05-19T03:48:00Z,1900.5454722
2017-05-19T03:49:00Z,1900.5854651
2017-05-19T03:50:00Z,1903.99
2017-05-19T03:51:00Z,1900.2965974
2017-05-19T03:52:00Z,1900.0051884
2017-05-19T03:53:00Z,1895.4375596
2017-05-19T03:54:00Z,1899.9662345
2017-05-19T03:55:00Z,1898.0859964
2017-05-19T03:56:00Z,1895.72
2017-05-19T03:57:00Z,1895.72
2017-05-19T03:58:00Z,1898.6108718
2017-05-19T03:59:00Z,1898.6108718
2017-05-19T04:00:00Z,1898.72
2017-05-19T04:01:00Z,1898.74
2017-05-19T04:02:00Z,1898.8234224
2017-05-19T04:03:00Z,1897.2901364
2017-05-19T04:04:00Z,1898.2171551
2017-05-19T04:05:00Z,1896.01
2017-05-19T04:06:00Z,1899.98
2017-05-19T04:07:00Z,1900
2017-05-19T04:08:00Z,1900
2017-05-19T04:09:00Z,1901.3053656
2017-05-19T04:10:00Z,1901.6453403
2017-05-19T04:11:00Z,1899.231869
2017-05-19T04:12:00Z,1898.46
2017-05-19T04:13:00Z,1898.09
2017-05-19T04:14:00Z,1897.7528048
2017-05-19T04:15:00Z,1897.6267397
2017-05-19T04:16:00Z,1898.0994915
2017-05-19T04:17:00Z,1898.5127891
2017-05-19T04:18:00Z,1898.0470758
2017-05-19T04:19:00Z,1898.2278307
2017-05-19T04:20:00Z,1899.2140976
2017-05-19T04:21:00Z,1896.1270026
2017-05-19T04:22:00Z,1895.5942374
2017-05-19T04:23:00Z,1899.4440343
2017-05-19T04:24:00Z,1897.3951438
2017-05-19T04:25:00Z,1895.42
2017-05-19T04:26:00Z,1899.46
2017-05-19T04:27:00Z,1899.46
2017-05-19T04:28:00Z,1899.7844971
2017-05-19T04:29:00Z,1899.4870373
2017-05-19T04:30:00Z,1899.46602
2017-05-19T04:31:00Z,1897.070172
2017-05-19T04:32:00Z,1899.486731
2017-05-19T04:33:00Z,1901.9999213
2017-05-19T04:34:00Z,1900.6619326
2017-05-19T04:35:00Z,1899.4783113
2017-05-19T04:36:00Z,1898.1280593
2017-05-19T04:37:00Z,1898.8676106999999
2017-05-19T04:38:00Z,1898.6549756
2017-05-19T04:39:00Z,1896.5546434
2017-05-19T04:40:00Z,1896.6218382
2017-05-19T04:41:00Z,1897.8924419
2017-05-19T04:42:00Z,1897.030688
2017-05-19T04:43:00Z,1896.829362
2017-05-19T04:44:00Z,1896.829362
2017-05-19T04:45:00Z,1896.02
2017-05-19T04:46:00Z,1896.02
2017-05-19T04:47:00Z,1899.67
2017-05-19T04:48:00Z,1899.67
2017-05-19T04:49:00Z,1898.9980487
2017-05-19T04:50:00Z,1900.541792
2017-05-19T04:51:00Z,1900.9964083
2017-05-19T04:52:00Z,1901.1473023
2017-05-19T04:53:00Z,1900.4796338
2017-05-19T04:54:00Z,1900.01
2017-05-19T04:55:00Z,1903.5047383
2017-05-19T04:56:00Z,1903.5047383
2017-05-19T04:57:00Z,1904.3207483
2017-05-19T04:58:00Z,1904.80476
2017-05-19T04:59:00Z,1905
2017-05-19T05:00:00Z,1905
2017-05-19T05:01:00Z,1905
2017-05-19T05:02:00Z,1905
2017-05-19T05:03:00Z,1904.99
2017-05-19T05:04:00Z,1904.9800295
2017-05-19T05:05:00Z,1905.826982
2017-05-19T05:06:00Z,1904.9405733
2017-05-19T05:07:00Z,1902.128371
2017-05-19T05:08:00Z,1905.9784248
2017-05-19T05:09:00Z,1905.989654
2017-05-19T05:10:00Z,1904.6325088
2017-05-19T05:11:00Z,1905.98
2017-05-19T05:12:00Z,1906.0118356
2017-05-19T05:13:00Z,1904.8831357
2017-05-19T05:14:00Z,1905.0199715
2017-05-19T05:15:00Z,1908.9475134
2017-05-19T05:16:00Z,1905.71
2017-05-19T05:17:00Z,1905.8237832
2017-05-19T05:18:00Z,1908.833289
2017-05-19T05:19:00Z,1908.391824
2017-05-19T05:20:00Z,1907.1994274
2017-05-19T05:21:00Z,1909.3164964
2017-05-19T05:22:00Z,1909.4176696
2017-05-19T05:23:00Z,1909.4369699
2017-05-19T05:24:00Z,1905.7151932
2017-05-19T05:25:00Z,1908.9197499
2017-05-19T05:26:00Z,1908.96
2017-05-19T05:27:00Z,1908.9557374
2017-05-19T05:28:00Z,1908.1875133
2017-05-19T05:29:00Z,1906.4402244
2017-05-19T05:30:00Z,1908.8265429
2017-05-19T05:31:00Z,1908.96
2017-05-19T05:32:00Z,1907.0763887
2017-05-19T05:33:00Z,1907.0763887
2017-05-19T05:34:00Z,1906.18
2017-05-19T05:35:00Z,1906.18
2017-05-19T05:36:00Z,1906.18
2017-05-19T05:37:00Z,1906.18
2017-05-19T05:38:00Z,1908.42709
2017-05-19T05:39:00Z,1908.9233
2017-05-19T05:40:00Z,1909.7838252
2017-05-19T05:41:00Z,1909.9797558
2017-05-19T05:42:00Z,1909.9228135
2017-05-19T05:43:00Z,1910
2017-05-19T05:44:00Z,1910
2017-05-19T05:45:00Z,1909.9388335
2017-05-19T05:46:00Z,1908.7648856
2017-05-19T05:47:00Z,1908.8521292
2017-05-19T05:48:00Z,1910.8403296
2017-05-19T05:49:00Z,1911.4185029
2017-05-19T05:50:00Z,1913.0576705
2017-05-19T05:51:00Z,1913.289262
2017-05-19T05:52:00Z,1911.3574902
2017-05-19T05:53:00Z,1914.4113188
2017-05-19T05:54:00Z,1914.997332
2017-05-19T05:55:00Z,1914.1476973
2017-05-19T05:56:00Z,1911.0223099
2017-05-19T05:57:00Z,1913.0208475
2017-05-19T05:58:00Z,1914.3431267
2017-05-19T05:59:00Z,1911.8477386
2017-05-19T06:00:00Z,1911.5225813
2017-05-19T06:01:00Z,1913.4854905
2017-05-19T06:02:00Z,1912.0333872
2017-05-19T06:03:00Z,1912.0069768
2017-05-19T06:04:00Z,1914.8527554
2017-05-19T06:05:00Z,1914.9756402
2017-05-19T06:06:00Z,1913.3578928
2017-05-19T06:07:00Z,1913.9573023
2017-05-19T06:08:00Z,1914.91
2017-05-19T06:09:00Z,1915.620329
2017-05-19T06:10:00Z,1914.0086024
2017-05-19T06:11:00Z,1914.0701305
2017-05-19T06:12:00Z,1914.1409841
2017-05-19T06:13:00Z,1915.0872912
2017-05-19T06:14:00Z,1916.5286522
2017-05-19T06:15:00Z,1916.63
2017-05-19T06:16:00Z,1916.9908144
2017-05-19T06:17:00Z,1916.9251272
2017-05-19T06:18:00Z,1917.0117724
2017-05-19T06:19:00Z,1917.1604771
2017-05-19T06:20:00Z,1918.0802553
2017-05-19T06:21:00Z,1918.5616447
2017-05-19T06:22:00Z,1920.6989312
2017-05-19T06:23:00Z,1926.412817
2017-05-19T06:24:00Z,1931.8961214
2017-05-19T06:25:00Z,1931.1959404
2017-05-19T06:26:00Z,1930.3221419
2017-05-19T06:27:00Z,1931.5476153
2017-05-19T06:28:00Z,1932.6598986
2017-05-19T06:29:00Z,1926.9442367
2017-05-19T06:30:00Z,1926.4293008
2017-05-19T06:31:00Z,1925.5860684
2017-05-19T06:32:00Z,1920.6327633
2017-05-19T06:33:00Z,1919.568288
2017-05-19T06:34:00Z,1919.3871373
2017-05-19T06:35:00Z,1918.1953891
2017-05-19T06:36:00Z,1918.0644335
2017-05-19T06:37:00Z,1918.2730086
2017-05-19T06:38:00Z,1917.7897778
2017-05-19T06:39:00Z,1917.2358727
2017-05-19T06:40:00Z,1920.6791139
2017-05-19T06:41:00Z,1923.5529831
2017-05-19T06:42:00Z,1926.39
2017-05-19T06:43:00Z,1926.11
2017-05-19T06:44:00Z,1918.5671437
2017-05-19T06:45:00Z,1917.4558065
2017-05-19T06:46:00Z,1917.0131015
2017-05-19T06:47:00Z,1917.016479
2017-05-19T06:48:00Z,1919.95
2017-05-19T06:49:00Z,1917.04
2017-05-19T06:50:00Z,1917.7449517
2017-05-19T06:51:00Z,1918.908514
2017-05-19T06:52:00Z,1918.0346669
2017-05-19T06:53:00Z,1919.9899323
2017-05-19T06:54:00Z,1917.5201883
2017-05-19T06:55:00Z,1915.5372887
2017-05-19T06:56:00Z,1915.7672648
2017-05-19T06:57:00Z,1916.6198092
2017-05-19T06:58:00Z,1917.02
2017-05-19T06:59:00Z,1915.5084476
2017-05-19T07:00:00Z,1917.8458124000001
2017-05-19T07:01:00Z,1919.2034175
2017-05-19T07:02:00Z,1915.5216475
2017-05-19T07:03:00Z,1916.8450439
2017-05-19T07:04:00Z,1916.8450439
2017-05-19T07:05:00Z,1918.9600036
2017-05-19T07:06:00Z,1918.3119158
2017-05-19T07:07:00Z,1919.2723248
2017-05-19T07:08:00Z,1920.619609
2017-05-19T07:09:00Z,1920
2017-05-19T07:10:00Z,1919.01
2017-05-19T07:11:00Z,1919.4158549
2017-05-19T07:12:00Z,1917.7882912
2017-05-19T07:13:00Z,1915.1663957
2017-05-19T07:14:00Z,1915.2076073
2017-05-19T07:15:00Z,1914.3998349
2017-05-19T07:16:00Z,1919.12
2017-05-19T07:17:00Z,1919.1074165
2017-05-19T07:18:00Z,1915.6241853
2017-05-19T07:19:00Z,1919.0597353
2017-05-19T07:20:00Z,1916.0767859
2017-05-19T07:21:00Z,1916.0767859
2017-05-19T07:22:00Z,1915.205894
2017-05-19T07:23:00Z,1915
2017-05-19T07:24:00Z,1915
2017-05-19T07:25:00Z,1914.938102
2017-05-19T07:26:00Z,1913.6291111
2017-05-19T07:27:00Z,1914.2281381
2017-05-19T07:28:00Z,1913.9762367
2017-05-19T07:29:00Z,1913.8993339
2017-05-19T07:30:00Z,1913.5
2017-05-19T07:31:00Z,1912.3086561
2017-05-19T07:32:00Z,1915.6003851
2017-05-19T07:33:00Z,1919.95
2017-05-19T07:34:00Z,1919.95
2017-05-19T07:35:00Z,1918.98
2017-05-19T07:36:00Z,1917.3140267
2017-05-19T07:37:00Z,1917.82
2017-05-19T07:38:00Z,1917.9649448
2017-05-19T07:39:00Z,1913.9050887
2017-05-19T07:40:00Z,1914.0044809
2017-05-19T07:41:00Z,1913.9851764
2017-05-19T07:42:00Z,1918.2565179
2017-05-19T07:43:00Z,1919.9648522
2017-05-19T07:44:00Z,1920.102672
2017-05-19T07:45:00Z,1921.8553861
2017-05-19T07:46:00Z,1921.9914713
2017-05-19T07:47:00Z,1922
2017-05-19T07:48:00Z,1922
2017-05-19T07:49:00Z,1920
2017-05-19T07:50:00Z,1923.1696732
2017-05-19T07:51:00Z,1924.3095744
2017-05-19T07:52:00Z,1924.8290251
2017-05-19T07:53:00Z,1925.5835199
2017-05-19T07:54:00Z,1924.5631862
2017-05-19T07:55:00Z,1924.0218204
2017-05-19T07:56:00Z,1924.9283912
2017-05-19T07:57:00Z,1922.6547112
2017-05-19T07:58:00Z,1923.0278708
2017-05-19T07:59:00Z,1920.7326716
2017-05-19T08:00:00Z,1924.5772022
2017-05-19T08:01:00Z,1926.2952383
2017-05-19T08:02:00Z,1926.0221702
2017-05-19T08:03:00Z,1925.946984
2017-05-19T08:04:00Z,1926.56703
2017-05-19T08:05:00Z,1926.1371464
2017-05-19T08:06:00Z,1926.8478912
2017-05-19T08:07:00Z,1926.5968632
2017-05-19T08:08:00Z,1926.6284606
2017-05-19T08:09:00Z,1929.671084
2017-05-19T08:10:00Z,1926.919562
2017-05-19T08:11:00Z,1925.3970337
2017-05-19T08:12:00Z,1925.7819828
2017-05-19T08:13:00Z,1925.2694565
2017-05-19T08:14:00Z,1927.19
2017-05-19T08:15:00Z,1926.9224234
2017-05-19T08:16:00Z,1924.95119
2017-05-19T08:17:00Z,1925.0668395
2017-05-19T08:18:00Z,1929.960931
2017-05-19T08:19:00Z,1928.0080714
2017-05-19T08:20:00Z,1924.2961344
2017-05-19T08:21:00Z,1925.9497477
2017-05-19T08:22:00Z,1925.6343157
2017-05-19T08:23:00Z,1929.6682818
2017-05-19T08:24:00Z,1925.8142795
2017-05-19T08:25:00Z,1924.3083468
2017-05-19T08:26:00Z,1926.0835097
2017-05-19T08:27:00Z,1926.0835097
2017-05-19T08:28:00Z,1927.99
2017-05-19T08:29:00Z,1927.9890835
2017-05-19T08:30:00Z,1928.590585
2017-05-19T08:31:00Z,1928.985907
2017-05-19T08:32:00Z,1929.1141043
2017-05-19T08:33:00Z,1930.6219198
2017-05-19T08:34:00Z,1931.0541737
2017-05-19T08:35:00Z,1931.1743464
2017-05-19T08:36:00Z,1928.5610799
2017-05-19T08:37:00Z,1931.5275151
2017-05-19T08:38:00Z,1928.0872272
2017-05-19T08:39:00Z,1927.9758187
2017-05-19T08:40:00Z,1927.0138395
2017-05-19T08:41:00Z,1927.2577849
2017-05-19T08:42:00Z,1930.344556
2017-05-19T08:43:00Z,1929.9244342
2017-05-19T08:44:00Z,1927.2496954
2017-05-19T08:45:00Z,1921.9135485
2017-05-19T08:46:00Z,1924.6573167
2017-05-19T08:47:00Z,1922.1134919
2017-05-19T08:48:00Z,1925.8853863
2017-05-19T08:49:00Z,1921.9620919
2017-05-19T08:50:00Z,1922.7042066
2017-05-19T08:51:00Z,1921.8542645
2017-05-19T08:52:00Z,1924.1557022
2017-05-19T08:53:00Z,1919.1024599
2017-05-19T08:54:00Z,1915.848602
2017-05-19T08:55:00Z,1913.7725033
2017-05-19T08:56:00Z,1919.0954935
2017-05-19T08:57:00Z,1915.8952816
2017-05-19T08:58:00Z,1915.2437122
2017-05-19T08:59:00Z,1918.6013754
2017-05-19T09:00:00Z,1920.8501759
2017-05-19T09:01:00Z,1923.9299237
2017-05-19T09:02:00Z,1922.1850648
2017-05-19T09:03:00Z,1924.9134888
2017-05-19T09:04:00Z,1924.0970911
2017-05-19T09:05:00Z,1924.0159655
2017-05-19T09:06:00Z,1925.5005114
2017-05-19T09:07:00Z,1928.83
2017-05-19T09:08:00Z,1928.6958959
2017-05-19T09:09:00Z,1928.7
2017-05-19T09:10:00Z,1927.3
2017-05-19T09:11:00Z,1928.5815181
2017-05-19T09:12:00Z,1926.0997732
2017-05-19T09:13:00Z,1928.68
2017-05-19T09:14:00Z,1928.4818711
2017-05-19T09:15:00Z,1924.06
2017-05-19T09:16:00Z,1924.549479
2017-05-19T09:17:00Z,1923.4005604
2017-05-19T09:18:00Z,1922.6072143
2017-05-19T09:19:00Z,1921.2
2017-05-19T09:20:00Z,1923.4485856
2017-05-19T09:21:00Z,1924
2017-05-19T09:22:00Z,1925.9877038
2017-05-19T09:23:00Z,1925.9877038
2017-05-19T09:24:00Z,1928.6678996
2017-05-19T09:25:00Z,1928.1034232
2017-05-19T09:26:00Z,1928.93
2017-05-19T09:27:00Z,1926.5146941
2017-05-19T09:28:00Z,1927.7359833
2017-05-19T09:29:00Z,1928.8022709
2017-05-19T09:30:00Z,1920.3575599
2017-05-19T09:31:00Z,1920.3558143
2017-05-19T09:32:00Z,1923.1452094
2017-05-19T09:33:00Z,1925.7450429
2017-05-19T09:34:00Z,1926.6534298
2017-05-19T09:35:00Z,1927.9213501
2017-05-19T09:36:00Z,1929.9470596
2017-05-19T09:37:00Z,1929.99
2017-05-19T09:38:00Z,1929.998881
2017-05-19T09:39:00Z,1930.1440045
2017-05-19T09:40:00Z,1931
2017-05-19T09:41:00Z,1929.3704966
2017-05-19T09:42:00Z,1924.9782755
2017-05-19T09:43:00Z,1924.9515578
2017-05-19T09:44:00Z,1930.060105
2017-05-19T09:45:00Z,1930.0632468
2017-05-19T09:46:00Z,1930.9327305
2017-05-19T09:47:00Z,1931.1499938
2017-05-19T09:48:00Z,1932.9920578
2017-05-19T09:49:00Z,1931.5719075
2017-05-19T09:50:00Z,1933.5511035
2017-05-19T09:51:00Z,1933.3818974
2017-05-19T09:52:00Z,1933.5750964
2017-05-19T09:53:00Z,1930.6827084
2017-05-19T09:54:00Z,1931.1485412
2017-05-19T09:55:00Z,1934.0677569
2017-05-19T09:56:00Z,1932.2998371
2017-05-19T09:57:00Z,1929.8389068
2017-05-19T09:58:00Z,1931.0426071
2017-05-19T09:59:00Z,1928.2353553
2017-05-19T10:00:00Z,1928.5751772
2017-05-19T10:01:00Z,1926.7299242
2017-05-19T10:02:00Z,1930.3337167
2017-05-19T10:03:00Z,1930.8589246
2017-05-19T10:04:00Z,1928.2047766
2017-05-19T10:05:00Z,1928.8414829
2017-05-19T10:06:00Z,1928.8164924
2017-05-19T10:07:00Z,1929.4899756
2017-05-19T10:08:00Z,1926.8391267
2017-05-19T10:09:00Z,1925.11
2017-05-19T10:10:00Z,1925.0931607
2017-05-19T10:11:00Z,1925.0931607
2017-05-19T10:12:00Z,1926.5104207
2017-05-19T10:13:00Z,1926.0595799
2017-05-19T10:14:00Z,1927.7580482
2017-05-19T10:15:00Z,1926.476417
2017-05-19T10:16:00Z,1929.4273178
2017-05-19T10:17:00Z,1929.4645455
2017-05-19T10:18:00Z,1928.2948122
2017-05-19T10:19:00Z,1929.49084
2017-05-19T10:20:00Z,1929.5167271
2017-05-19T10:21:00Z,1931.9778529
2017-05-19T10:22:00Z,1931.9805465
2017-05-19T10:23:00Z,1932
2017-05-19T10:24:00Z,1931.9859818
2017-05-19T10:25:00Z,1932
2017-05-19T10:26:00Z,1932
2017-05-19T10:27:00Z,1931.9324264
2017-05-19T10:28:00Z,1929.9330284
2017-05-19T10:29:00Z,1931.1709328
2017-05-19T10:30:00Z,1931.1709328
2017-05-19T10:31:00Z,1932.955146
2017-05-19T10:32:00Z,1933.3971391
2017-05-19T10:33:00Z,1935.87
2017-05-19T10:34:00Z,1935.9629235
2017-05-19T10:35:00Z,1936.821188
2017-05-19T10:36:00Z,1939.9814184
2017-05-19T10:37:00Z,1940.4670803
2017-05-19T10:38:00Z,1943.0304486
2017-05-19T10:39:00Z,1940.7317808
2017-05-19T10:40:00Z,1940.0016263
2017-05-19T10:41:00Z,1940.3666443
2017-05-19T10:42:00Z,1939.01
2017-05-19T10:43:00Z,1940.03
2017-05-19T10:44:00Z,1936.6857888
2017-05-19T10:45:00Z,1940.5898528
2017-05-19T10:46:00Z,1940.1140764
2017-05-19T10:47:00Z,1940.0192702
2017-05-19T10:48:00Z,1937.8929145
2017-05-19T10:49:00Z,1937.3995105
2017-05-19T10:50:00Z,1938.59
2017-05-19T10:51:00Z,1939.8812789
2017-05-19T10:52:00Z,1939.9191525
2017-05-19T10:53:00Z,1942.7397384
2017-05-19T10:54:00Z,1942.6178452
2017-05-19T10:55:00Z,1942.3095315
2017-05-19T10:56:00Z,1942.8860016
2017-05-19T10:57:00Z,1938.8607349
2017-05-19T10:58:00Z,1940.467947
2017-05-19T10:59:00Z,1938.249252
2017-05-19T11:00:00Z,1937.4611453
2017-05-19T11:01:00Z,1939.7749184
2017-05-19T11:02:00Z,1939.7749184
2017-05-19T11:03:00Z,1940.7834242
2017-05-19T11:04:00Z,1941.9820509
2017-05-19T11:05:00Z,1943.2497548
2017-05-19T11:06:00Z,1944.9054465
2017-05-19T11:07:00Z,1946.773033
2017-05-19T11:08:00Z,1947.2989333
2017-05-19T11:09:00Z,1947.416667
2017-05-19T11:10:00Z,1949.6924214
2017-05-19T11:11:00Z,1946.8705481
2017-05-19T11:12:00Z,1946.9273427
2017-05-19T11:13:00Z,1949.93863
2017-05-19T11:14:00Z,1946.0388397
2017-05-19T11:15:00Z,1945
2017-05-19T11:16:00Z,1948.5402392
2017-05-19T11:17:00Z,1951.2435854
2017-05-19T11:18:00Z,1953.0982438
2017-05-19T11:19:00Z,1950.0603086
2017-05-19T11:20:00Z,1951.5914749
2017-05-19T11:21:00Z,1950.2535567
2017-05-19T11:22:00Z,1950.2290638
2017-05-19T11:23:00Z,1950.0185066
2017-05-19T11:24:00Z,1950.6562519
2017-05-19T11:25:00Z,1948.1190899
2017-05-19T11:26:00Z,1949.9801914
2017-05-19T11:27:00Z,1949.9458284
2017-05-19T11:28:00Z,1949.7384072
2017-05-19T11:29:00Z,1947.0084822
2017-05-19T11:30:00Z,1947.3353252
2017-05-19T11:31:00Z,1947.2983155
2017-05-19T11:32:00Z,1950.4067804
2017-05-19T11:33:00Z,1953.96
2017-05-19T11:34:00Z,1950.2057216
2017-05-19T11:35:00Z,1945.8864922
2017-05-19T11:36:00Z,1944.5943705
2017-05-19T11:37:00Z,1944.6542829
2017-05-19T11:38:00Z,1944.9439431
2017-05-19T11:39:00Z,1938.9842545
2017-05-19T11:40:00Z,1934.6780439
2017-05-19T11:41:00Z,1935.8048615
2017-05-19T11:42:00Z,1939.6716156
2017-05-19T11:43:00Z,1942.8789743
2017-05-19T11:44:00Z,1935.4576792
2017-05-19T11:45:00Z,1931.8655655
2017-05-19T11:46:00Z,1932.2681035
2017-05-19T11:47:00Z,1932.1417679
2017-05-19T11:48:00Z,1931.4766128
2017-05-19T11:49:00Z,1928.6788453
2017-05-19T11:50:00Z,1922.7141155
2017-05-19T11:51:00Z,1922.0884988
2017-05-19T11:52:00Z,1921.4159339
2017-05-19T11:53:00Z,1922.2275457
2017-05-19T11:54:00Z,1922.8401196
2017-05-19T11:55:00Z,1924.215536
2017-05-19T11:56:00Z,1928.5101101
2017-05-19T11:57:00Z,1932.0519816
2017-05-19T11:58:00Z,1933.6701758
2017-05-19T11:59:00Z,1934.1314318
2017-05-19T12:00:00Z,1933.9059836
2017-05-19T12:01:00Z,1933.206487
2017-05-19T12:02:00Z,1936.5718535
2017-05-19T12:03:00Z,1935.946304
2017-05-19T12:04:00Z,1935.1504602
2017-05-19T12:05:00Z,1935.9823752
2017-05-19T12:06:00Z,1937.7274627
2017-05-19T12:07:00Z,1936.9653917
2017-05-19T12:08:00Z,1937.4874406
2017-05-19T12:09:00Z,1938.8558944
2017-05-19T12:10:00Z,1936.5893761
2017-05-19T12:11:00Z,1932.6921103
2017-05-19T12:12:00Z,1928.6367095
2017-05-19T12:13:00Z,1935.263971
2017-05-19T12:14:00Z,1932.0704619
2017-05-19T12:15:00Z,1931.2472801
2017-05-19T12:16:00Z,1931.1909962
2017-05-19T12:17:00Z,1931.3708454
2017-05-19T12:18:00Z,1931.3955749
2017-05-19T12:19:00Z,1931.5720339
2017-05-19T12:20:00Z,1927.1782959
2017-05-19T12:21:00Z,1922.1741801
2017-05-19T12:22:00Z,1920.0941398
2017-05-19T12:23:00Z,1923.250596
2017-05-19T12:24:00Z,1923.7352415
2017-05-19T12:25:00Z,1926.9050125
2017-05-19T12:26:00Z,1927.3287289
2017-05-19T12:27:00Z,1929.3450688
2017-05-19T12:28:00Z,1929.8895331
2017-05-19T12:29:00Z,1931.0961895
2017-05-19T12:30:00Z,1933.4506956
2017-05-19T12:31:00Z,1927.6390176
2017-05-19T12:32:00Z,1928.3330767
2017-05-19T12:33:00Z,1927.829452
2017-05-19T12:34:00Z,1930.9489516
2017-05-19T12:35:00Z,1931.5997823
2017-05-19T12:36:00Z,1935.6785252
2017-05-19T12:37:00Z,1935.99
2017-05-19T12:38:00Z,1936.4229298
2017-05-19T12:39:00Z,1939.3401074
2017-05-19T12:40:00Z,1936.6797988
2017-05-19T12:41:00Z,1937.2303935
2017-05-19T12:42:00Z,1937.1366082
2017-05-19T12:43:00Z,1934.6241367
2017-05-19T12:44:00Z,1937.9628553
2017-05-19T12:45:00Z,1939.28
2017-05-19T12:46:00Z,1938.7071573
2017-05-19T12:47:00Z,1938.25169
2017-05-19T12:48:00Z,1938.7274872
2017-05-19T12:49:00Z,1936.4043006
2017-05-19T12:50:00Z,1937.0933091
2017-05-19T12:51:00Z,1938.6888736
2017-05-19T12:52:00Z,1938.9281558
2017-05-19T12:53:00Z,1938.7705558
2017-05-19T12:54:00Z,1939.624743
2017-05-19T12:55:00Z,1939.6934331
2017-05-19T12:56:00Z,1941.7863405
2017-05-19T12:57:00Z,1942.8267606
2017-05-19T12:58:00Z,1943.65553
2017-05-19T12:59:00Z,1944.9274036
2017-05-19T13:00:00Z,1945
2017-05-19T13:01:00Z,1944.8263833
2017-05-19T13:02:00Z,1944.4493509
2017-05-19T13:03:00Z,1944.5224312
2017-05-19T13:04:00Z,1944.5329646
2017-05-19T13:05:00Z,1942.9104775
2017-05-19T13:06:00Z,1942.8713102
2017-05-19T13:07:00Z,1941.6424665
2017-05-19T13:08:00Z,1939.1476814
2017-05-19T13:09:00Z,1935.1955103
2017-05-19T13:10:00Z,1939.948694
2017-05-19T13:11:00Z,1939.9996932
2017-05-19T13:12:00Z,1938.8412137
2017-05-19T13:13:00Z,1937.5107444
2017-05-19T13:14:00Z,1939.09
2017-05-19T13:15:00Z,1938.9781239
2017-05-19T13:16:00Z,1938.9781239
2017-05-19T13:17:00Z,1939
2017-05-19T13:18:00Z,1939.8095715
2017-05-19T13:19:00Z,1941.1100178
2017-05-19T13:20:00Z,1943.8067887
2017-05-19T13:21:00Z,1943.8314374
2017-05-19T13:22:00Z,1945.2468448
2017-05-19T13:23:00Z,1946.7724258
2017-05-19T13:24:00Z,1948.400107
2017-05-19T13:25:00Z,1948.6322514
2017-05-19T13:26:00Z,1948.3084313
2017-05-19T13:27:00Z,1948.2260787
2017-05-19T13:28:00Z,1946.5928716
2017-05-19T13:29:00Z,1943.5807653
2017-05-19T13:30:00Z,1948.2613516
2017-05-19T13:31:00Z,1946.8579922
2017-05-19T13:32:00Z,1947.0820795
2017-05-19T13:33:00Z,1947.5696502
2017-05-19T13:34:00Z,1949.6294294
2017-05-19T13:35:00Z,1949.7903508
2017-05-19T13:36:00Z,1948.0555602
2017-05-19T13:37:00Z,1948.9254821
2017-05-19T13:38:00Z,1944.123753
2017-05-19T13:39:00Z,1942.6466814
2017-05-19T13:40:00Z,1943.453979
2017-05-19T13:41:00Z,1944.19
2017-05-19T13:42:00Z,1943.7952979
2017-05-19T13:43:00Z,1943.4247501
2017-05-19T13:44:00Z,1944.6660678
2017-05-19T13:45:00Z,1946.7111024
2017-05-19T13:46:00Z,1946.5275805
2017-05-19T13:47:00Z,1943.1879012
2017-05-19T13:48:00Z,1940.1990749
2017-05-19T13:49:00Z,1940.2369508
2017-05-19T13:50:00Z,1940.2712827
2017-05-19T13:51:00Z,1939.2623194
2017-05-19T13:52:00Z,1939.9871062
2017-05-19T13:53:00Z,1938.2626182
2017-05-19T13:54:00Z,1938.2626182
2017-05-19T13:55:00Z,1939.4272459
2017-05-19T13:56:00Z,1939.9605085
2017-05-19T13:57:00Z,1939.9999426
2017-05-19T13:58:00Z,1940.0319319
2017-05-19T13:59:00Z,1940.8632636
2017-05-19T14:00:00Z,1941.2391073
2017-05-19T14:01:00Z,1942.1117959
2017-05-19T14:02:00Z,1942.1224275
2017-05-19T14:03:00Z,1942.14
2017-05-19T14:04:00Z,1942.3325984
2017-05-19T14:05:00Z,1943.193477
2017-05-19T14:06:00Z,1944.6346749
2017-05-19T14:07:00Z,1944.4825153
2017-05-19T14:08:00Z,1946.3486884
2017-05-19T14:09:00Z,1947.4769611
2017-05-19T14:10:00Z,1947.4592749
2017-05-19T14:11:00Z,1946.1545842
2017-05-19T14:12:00Z,1946.1177546
2017-05-19T14:13:00Z,1947.4946859
2017-05-19T14:14:00Z,1946.5219957
2017-05-19T14:15:00Z,1948.5489242
2017-05-19T14:16:00Z,1947.7023451
2017-05-19T14:17:00Z,1948.4453174
2017-05-19T14:18:00Z,1948.6191443
2017-05-19T14:19:00Z,1948.7385857
2017-05-19T14:20:00Z,1949.8961527
2017-05-19T14:21:00Z,1949.806231
2017-05-19T14:22:00Z,1948.5888826
2017-05-19T14:23:00Z,1947.9809827
2017-05-19T14:24:00Z,1947.1069434
2017-05-19T14:25:00Z,1948.0324853
2017-05-19T14:26:00Z,1947.448971
2017-05-19T14:27:00Z,1945.6332622
2017-05-19T14:28:00Z,1943.9084971
2017-05-19T14:29:00Z,1945.845998
2017-05-19T14:30:00Z,1944.2076442
2017-05-19T14:31:00Z,1941.9991769
2017-05-19T14:32:00Z,1944.357105
2017-05-19T14:33:00Z,1945.9771152
2017-05-19T14:34:00Z,1944.4542722
2017-05-19T14:35:00Z,1945.5346968
2017-05-19T14:36:00Z,1944.800971
2017-05-19T14:37:00Z,1944.1791639
2017-05-19T14:38:00Z,1944.6369755
2017-05-19T14:39:00Z,1944.992229
2017-05-19T14:40:00Z,1946.3519159
2017-05-19T14:41:00Z,1947.3950144
2017-05-19T14:42:00Z,1948.7466671
2017-05-19T14:43:00Z,1949.4895503
2017-05-19T14:44:00Z,1949.4351361
2017-05-19T14:45:00Z,1949.0047682
2017-05-19T14:46:00Z,1948.9989019
2017-05-19T14:47:00Z,1949.45
2017-05-19T14:48:00Z,1949.5809059
2017-05-19T14:49:00Z,1950.2754608
2017-05-19T14:50:00Z,1953.8463629
2017-05-19T14:51:00Z,1954.7596259
2017-05-19T14:52:00Z,1954.964387
2017-05-19T14:53:00Z,1954.8309119
2017-05-19T14:54:00Z,1954.179952
2017-05-19T14:55:00Z,1953.1777771
2017-05-19T14:56:00Z,1954.589739
2017-05-19T14:57:00Z,1953.020062
2017-05-19T14:58:00Z,1954.5626268
2017-05-19T14:59:00Z,1951.5755663
2017-05-19T15:00:00Z,1948.3486893
2017-05-19T15:01:00Z,1941.1232861
2017-05-19T15:02:00Z,1942.6759911
2017-05-19T15:03:00Z,1940.9323837
2017-05-19T15:04:00Z,1943.062676
2017-05-19T15:05:00Z,1944.3922068
2017-05-19T15:06:00Z,1945.9862896
2017-05-19T15:07:00Z,1948.3243881
2017-05-19T15:08:00Z,1948.3749509
2017-05-19T15:09:00Z,1948.3018003
2017-05-19T15:10:00Z,1948.41
2017-05-19T15:11:00Z,1952
2017-05-19T15:12:00Z,1949.4261996
2017-05-19T15:13:00Z,1951.4797753
2017-05-19T15:14:00Z,1951.9600989
2017-05-19T15:15:00Z,1951.3706295
2017-05-19T15:16:00Z,1951.2568991
2017-05-19T15:17:00Z,1952.7569881
2017-05-19T15:18:00Z,1954.8579853
2017-05-19T15:19:00Z,1954.92577
2017-05-19T15:20:00Z,1954.2171378
2017-05-19T15:21:00Z,1952.3558012
2017-05-19T15:22:00Z,1951.1265985
2017-05-19T15:23:00Z,1951.5711349
2017-05-19T15:24:00Z,1950.4599292
2017-05-19T15:25:00Z,1950.4091023
2017-05-19T15:26:00Z,1951.4774769
2017-05-19T15:27:00Z,1951.6477987
2017-05-19T15:28:00Z,1950.3297111
2017-05-19T15:29:00Z,1949.687003
2017-05-19T15:30:00Z,1945.3877816
2017-05-19T15:31:00Z,1945.8603421
2017-05-19T15:32:00Z,1944.704225
2017-05-19T15:33:00Z,1945.4885055
2017-05-19T15:34:00Z,1950.5321006
2017-05-19T15:35:00Z,1950.7220005
2017-05-19T15:36:00Z,1948.6811
2017-05-19T15:37:00Z,1949.2917435
2017-05-19T15:38:00Z,1949.393752
2017-05-19T15:39:00Z,1947.8530515
2017-05-19T15:40:00Z,1949.4258096
2017-05-19T15:41:00Z,1948.4716993
2017-05-19T15:42:00Z,1947.9940013
2017-05-19T15:43:00Z,1947.1997393
2017-05-19T15:44:00Z,1949.42
2017-05-19T15:45:00Z,1948.9349907
2017-05-19T15:46:00Z,1948.6010304
2017-05-19T15:47:00Z,1950.5789457
2017-05-19T15:48:00Z,1952.1813664
2017-05-19T15:49:00Z,1951.5306164
2017-05-19T15:50:00Z,1952.9693019
2017-05-19T15:51:00Z,1951.2395357
2017-05-19T15:52:00Z,1951.4689462
2017-05-19T15:53:00Z,1951.8041523
2017-05-19T15:54:00Z,1951.4272558
2017-05-19T15:55:00Z,1949.5611572
2017-05-19T15:56:00Z,1949.2826669
2017-05-19T15:57:00Z,1949.9394266
2017-05-19T15:58:00Z,1950.3470445
2017-05-19T15:59:00Z,1948.3821653
2017-05-19T16:00:00Z,1946.0996855
2017-05-19T16:01:00Z,1944.2424489
2017-05-19T16:02:00Z,1942.815563
2017-05-19T16:03:00Z,1942.7475144
2017-05-19T16:04:00Z,1942.2544339
2017-05-19T16:05:00Z,1940.855334
2017-05-19T16:06:00Z,1942.3010939
2017-05-19T16:07:00Z,1942.2094748
2017-05-19T16:08:00Z,1942.9931436
2017-05-19T16:09:00Z,1941.080916
2017-05-19T16:10:00Z,1943.5795929
2017-05-19T16:11:00Z,1944.8657967
2017-05-19T16:12:00Z,1944.8542617
2017-05-19T16:13:00Z,1944.8
2017-05-19T16:14:00Z,1944.7144792
2017-05-19T16:15:00Z,1944.6981546
2017-05-19T16:16:00Z,1943.8201133
2017-05-19T16:17:00Z,1944.1275787
2017-05-19T16:18:00Z,1944.1544216
2017-05-19T16:19:00Z,1942.6408685
2017-05-19T16:20:00Z,1941.4861968
2017-05-19T16:21:00Z,1942.6502422
2017-05-19T16:22:00Z,1942.66
2017-05-19T16:23:00Z,1940.9922583
2017-05-19T16:24:00Z,1940.2941349
2017-05-19T16:25:00Z,1940.2111542
2017-05-19T16:26:00Z,1940.2986589
2017-05-19T16:27:00Z,1940.0085152
2017-05-19T16:28:00Z,1940.468617
2017-05-19T16:29:00Z,1941.7985074
2017-05-19T16:30:00Z,1942.959724
2017-05-19T16:31:00Z,1942.31661
2017-05-19T16:32:00Z,1938.3442866
2017-05-19T16:33:00Z,1935.2088641
2017-05-19T16:34:00Z,1932.0660028
2017-05-19T16:35:00Z,1931.3684129
2017-05-19T16:36:00Z,1931.4167796
2017-05-19T16:37:00Z,1928.7845295
2017-05-19T16:38:00Z,1927.7664894
2017-05-19T16:39:00Z,1929.8263308
2017-05-19T16:40:00Z,1929.8543801
2017-05-19T16:41:00Z,1926.8132035
2017-05-19T16:42:00Z,1926.1774597
2017-05-19T16:43:00Z,1925.1225438
2017-05-19T16:44:00Z,1924.0670482
2017-05-19T16:45:00Z,1922.2452019
2017-05-19T16:46:00Z,1924.4058122
2017-05-19T16:47:00Z,1924.96
2017-05-19T16:48:00Z,1921.7756029
2017-05-19T16:49:00Z,1922.6447064
2017-05-19T16:50:00Z,1921.5183327
2017-05-19T16:51:00Z,1922.9998485
2017-05-19T16:52:00Z,1925.7587075
2017-05-19T16:53:00Z,1935.8836447
2017-05-19T16:54:00Z,1935.4712078
2017-05-19T16:55:00Z,1935.1505237
2017-05-19T16:56:00Z,1935.6710441
2017-05-19T16:57:00Z,1933.5277847
2017-05-19T16:58:00Z,1933.46
2017-05-19T16:59:00Z,1930.7813256
2017-05-19T17:00:00Z,1928.0865343
2017-05-19T17:01:00Z,1932.3342265000001
2017-05-19T17:02:00Z,1930.5417487
2017-05-19T17:03:00Z,1930.9955442
2017-05-19T17:04:00Z,1925.6164574
2017-05-19T17:05:00Z,1926.5120963
2017-05-19T17:06:00Z,1929.0389198
2017-05-19T17:07:00Z,1929.8462076
2017-05-19T17:08:00Z,1928.73
2017-05-19T17:09:00Z,1928.0209835
2017-05-19T17:10:00Z,1930.0095981
2017-05-19T17:11:00Z,1932.3061133
2017-05-19T17:12:00Z,1934.7213586
2017-05-19T17:13:00Z,1934.1694604
2017-05-19T17:14:00Z,1929.9238608
2017-05-19T17:15:00Z,1929.53
2017-05-19T17:16:00Z,1929.53
2017-05-19T17:17:00Z,1932.3181969
2017-05-19T17:18:00Z,1931.91
2017-05-19T17:19:00Z,1933.2781198
2017-05-19T17:20:00Z,1932.854791
2017-05-19T17:21:00Z,1932.5742802
2017-05-19T17:22:00Z,1928.2375748
2017-05-19T17:23:00Z,1924.8183632
2017-05-19T17:24:00Z,1924.989827
2017-05-19T17:25:00Z,1924.9844856
2017-05-19T17:26:00Z,1924.9964426
2017-05-19T17:27:00Z,1925
2017-05-19T17:28:00Z,1922.8460654
2017-05-19T17:29:00Z,1920.8705233
2017-05-19T17:30:00Z,1922.7941017
2017-05-19T17:31:00Z,1923.8492208
2017-05-19T17:32:00Z,1924.99
2017-05-19T17:33:00Z,1924.2430877
2017-05-19T17:34:00Z,1924.9703506
2017-05-19T17:35:00Z,1924.9257584
2017-05-19T17:36:00Z,1924.9791121
2017-05-19T17:37:00Z,1924.9735813
2017-05-19T17:38:00Z,1924.898188
2017-05-19T17:39:00Z,1924.9497288
2017-05-19T17:40:00Z,1923.6644038
2017-05-19T17:41:00Z,1923.661488
2017-05-19T17:42:00Z,1924.8708361
2017-05-19T17:43:00Z,1924.2129562
2017-05-19T17:44:00Z,1921.8434226
2017-05-19T17:45:00Z,1924.97
2017-05-19T17:46:00Z,1924.748069
2017-05-19T17:47:00Z,1921.98
2017-05-19T17:48:00Z,1922.1192202
2017-05-19T17:49:00Z,1922
2017-05-19T17:50:00Z,1921.7979725
2017-05-19T17:51:00Z,1922
2017-05-19T17:52:00Z,1923.4740512
2017-05-19T17:53:00Z,1924.8117467
2017-05-19T17:54:00Z,1923.0082438
2017-05-19T17:55:00Z,1923.4457828
2017-05-19T17:56:00Z,1924.0447545
2017-05-19T17:57:00Z,1923.9976612
2017-05-19T17:58:00Z,1923.8047949
2017-05-19T17:59:00Z,1923.999377
2017-05-19T18:00:00Z,1923.6939872
2017-05-19T18:01:00Z,1924.197262
2017-05-19T18:02:00Z,1923.8526096
2017-05-19T18:03:00Z,1924.1711193
2017-05-19T18:04:00Z,1923.8755639
2017-05-19T18:05:00Z,1923.967597
2017-05-19T18:06:00Z,1923.8645232
2017-05-19T18:07:00Z,1924.1066218
2017-05-19T18:08:00Z,1920.3182027
2017-05-19T18:09:00Z,1919.7191183
2017-05-19T18:10:00Z,1918.3799225
2017-05-19T18:11:00Z,1921.9214309
2017-05-19T18:12:00Z,1921.1763795
2017-05-19T18:13:00Z,1922.3583044
2017-05-19T18:14:00Z,1921.9057788
2017-05-19T18:15:00Z,1921.8961463
2017-05-19T18:16:00Z,1922.1510422
2017-05-19T18:17:00Z,1921.6469105
2017-05-19T18:18:00Z,1918.1065858
2017-05-19T18:19:00Z,1917.835739
2017-05-19T18:20:00Z,1916.7112463
2017-05-19T18:21:00Z,1915.6254019
2017-05-19T18:22:00Z,1914.9998108
2017-05-19T18:23:00Z,1915.7871957
2017-05-19T18:24:00Z,1919.2678477
2017-05-19T18:25:00Z,1918.9023939
2017-05-19T18:26:00Z,1918.8322048
2017-05-19T18:27:00Z,1918.486346
2017-05-19T18:28:00Z,1918.99
2017-05-19T18:29:00Z,1918.3144251
2017-05-19T18:30:00Z,1912.2367281
2017-05-19T18:31:00Z,1911.3355703
2017-05-19T18:32:00Z,1910.1979182
2017-05-19T18:33:00Z,1913.0272849
2017-05-19T18:34:00Z,1914.62
2017-05-19T18:35:00Z,1911.8844122
2017-05-19T18:36:00Z,1913.3340891
2017-05-19T18:37:00Z,1914.6429704
2017-05-19T18:38:00Z,1912.8933564
2017-05-19T18:39:00Z,1910.4250219
2017-05-19T18:40:00Z,1905.3932531
2017-05-19T18:41:00Z,1902.8177643
2017-05-19T18:42:00Z,1907.7813032
2017-05-19T18:43:00Z,1907.9913326
2017-05-19T18:44:00Z,1905.505476
2017-05-19T18:45:00Z,1906.123511
2017-05-19T18:46:00Z,1906.2975531
2017-05-19T18:47:00Z,1906.3694044
2017-05-19T18:48:00Z,1905.2821832
2017-05-19T18:49:00Z,1907.2381068
2017-05-19T18:50:00Z,1907.2900477
2017-05-19T18:51:00Z,1910.0536037
2017-05-19T18:52:00Z,1908.7046083
2017-05-19T18:53:00Z,1910.621742
2017-05-19T18:54:00Z,1909.1127982
2017-05-19T18:55:00Z,1912.5324724
2017-05-19T18:56:00Z,1913.95
2017-05-19T18:57:00Z,1918.1305676
2017-05-19T18:58:00Z,1916.5883873
2017-05-19T18:59:00Z,1913.792681
2017-05-19T19:00:00Z,1912.9976566
2017-05-19T19:01:00Z,1912.9939671
2017-05-19T19:02:00Z,1914.3930181
2017-05-19T19:03:00Z,1916.5608546
2017-05-19T19:04:00Z,1917.8900221
2017-05-19T19:05:00Z,1913.02
2017-05-19T19:06:00Z,1915.7998176
2017-05-19T19:07:00Z,1917.8858283
2017-05-19T19:08:00Z,1917.6968785
2017-05-19T19:09:00Z,1917.8986166
2017-05-19T19:10:00Z,1917.9
2017-05-19T19:11:00Z,1917.8998033
2017-05-19T19:12:00Z,1919.0851821
2017-05-19T19:13:00Z,1919.9923683
2017-05-19T19:14:00Z,1920
2017-05-19T19:15:00Z,1920.9601655
2017-05-19T19:16:00Z,1921.0130309
2017-05-19T19:17:00Z,1921.3063693
2017-05-19T19:18:00Z,1922.0026134
2017-05-19T19:19:00Z,1922.9829292
2017-05-19T19:20:00Z,1922.9829292
2017-05-19T19:21:00Z,1923
2017-05-19T19:22:00Z,1923
2017-05-19T19:23:00Z,1922.9764085
2017-05-19T19:24:00Z,1922.0206047
2017-05-19T19:25:00Z,1918.73
2017-05-19T19:26:00Z,1919.9683767
2017-05-19T19:27:00Z,1920.4902172
2017-05-19T19:28:00Z,1921.9369353
2017-05-19T19:29:00Z,1921.98
2017-05-19T19:30:00Z,1922.0297978
2017-05-19T19:31:00Z,1922.8381412
2017-05-19T19:32:00Z,1921.8250242
2017-05-19T19:33:00Z,1921.99
2017-05-19T19:34:00Z,1919.9875072
2017-05-19T19:35:00Z,1921.9968197
2017-05-19T19:36:00Z,1922.01
2017-05-19T19:37:00Z,1922.01
2017-05-19T19:38:00Z,1922.9350764
2017-05-19T19:39:00Z,1923.9195648
2017-05-19T19:40:00Z,1924.0863754
2017-05-19T19:41:00Z,1924.9951571
2017-05-19T19:42:00Z,1924.9999644
2017-05-19T19:43:00Z,1924.9019189
2017-05-19T19:44:00Z,1924.9998792
2017-05-19T19:45:00Z,1924.99
2017-05-19T19:46:00Z,1924.99
2017-05-19T19:47:00Z,1924.9169752
2017-05-19T19:48:00Z,1924.9169752
2017-05-19T19:49:00Z,1924.8630142
2017-05-19T19:50:00Z,1924.9669673
2017-05-19T19:51:00Z,1924.0911054
2017-05-19T19:52:00Z,1925
2017-05-19T19:53:00Z,1924.9970085
2017-05-19T19:54:00Z,1924.9996614
2017-05-19T19:55:00Z,1924.89
2017-05-19T19:56:00Z,1925
2017-05-19T19:57:00Z,1924.9970919
2017-05-19T19:58:00Z,1925
2017-05-19T19:59:00Z,1924.9999879
2017-05-19T20:00:00Z,1924.9982321
2017-05-19T20:01:00Z,1924.9998524
2017-05-19T20:02:00Z,1924.9961287
2017-05-19T20:03:00Z,1924.999657
2017-05-19T20:04:00Z,1924.9963893
2017-05-19T20:05:00Z,1924.993785
2017-05-19T20:06:00Z,1924.9996683
2017-05-19T20:07:00Z,1924.8945209
2017-05-19T20:08:00Z,1924.65
2017-05-19T20:09:00Z,1924.9703763
2017-05-19T20:10:00Z,1923.8096392
2017-05-19T20:11:00Z,1925.6110017
2017-05-19T20:12:00Z,1928.6942415
2017-05-19T20:13:00Z,1933.2445063
2017-05-19T20:14:00Z,1934.22
2017-05-19T20:15:00Z,1934.8519239
2017-05-19T20:16:00Z,1935.5784757
2017-05-19T20:17:00Z,1935.8787146
2017-05-19T20:18:00Z,1935.9849699
2017-05-19T20:19:00Z,1937.693977
2017-05-19T20:20:00Z,1939.0575349
2017-05-19T20:21:00Z,1939.5921656
2017-05-19T20:22:00Z,1939.7812321
2017-05-19T20:23:00Z,1939.5868406
2017-05-19T20:24:00Z,1939.8514167
2017-05-19T20:25:00Z,1939.4644446
2017-05-19T20:26:00Z,1937.1020975
2017-05-19T20:27:00Z,1937.0037033
2017-05-19T20:28:00Z,1936.6649394
2017-05-19T20:29:00Z,1936.5277824
2017-05-19T20:30:00Z,1937.5433054
2017-05-19T20:31:00Z,1936.7550357
2017-05-19T20:32:00Z,1929.7139569
2017-05-19T20:33:00Z,1928.763104
2017-05-19T20:34:00Z,1925.508308
2017-05-19T20:35:00Z,1928.5247006
2017-05-19T20:36:00Z,1927.3671759
2017-05-19T20:37:00Z,1931.1453611
2017-05-19T20:38:00Z,1931.1453611
2017-05-19T20:39:00Z,1933.0398662
2017-05-19T20:40:00Z,1930.7433692
2017-05-19T20:41:00Z,1928.9528847
2017-05-19T20:42:00Z,1932.9015279
2017-05-19T20:43:00Z,1931.915542
2017-05-19T20:44:00Z,1936.09
2017-05-19T20:45:00Z,1934.9427026
2017-05-19T20:46:00Z,1934.4621147
2017-05-19T20:47:00Z,1935.7747303
2017-05-19T20:48:00Z,1936.1543682
2017-05-19T20:49:00Z,1937.1447838
2017-05-19T20:50:00Z,1936.91
2017-05-19T20:51:00Z,1938.5123838
2017-05-19T20:52:00Z,1933.7329109
2017-05-19T20:53:00Z,1930.8419936
2017-05-19T20:54:00Z,1929.9207322
2017-05-19T20:55:00Z,1932.8209386
2017-05-19T20:56:00Z,1932.4939187
2017-05-19T20:57:00Z,1937.0439203
2017-05-19T20:58:00Z,1938.6053713
2017-05-19T20:59:00Z,1938.67
2017-05-19T21:00:00Z,1936.7474223
2017-05-19T21:01:00Z,1936.98
2017-05-19T21:02:00Z,1936.98
2017-05-19T21:03:00Z,1938.2763369
2017-05-19T21:04:00Z,1937.0907894
2017-05-19T21:05:00Z,1935.0966498
2017-05-19T21:06:00Z,1933.51
2017-05-19T21:07:00Z,1933.51
2017-05-19T21:08:00Z,1934.0946611
2017-05-19T21:09:00Z,1937.1494066
2017-05-19T21:10:00Z,1937.13
2017-05-19T21:11:00Z,1936.43
2017-05-19T21:12:00Z,1935.0519029
2017-05-19T21:13:00Z,1935.3698517
2017-05-19T21:14:00Z,1935.4745395
2017-05-19T21:15:00Z,1935.844321
2017-05-19T21:16:00Z,1934.03
2017-05-19T21:17:00Z,1937.02
2017-05-19T21:18:00Z,1936.9633804
2017-05-19T21:19:00Z,1936.6380142
2017-05-19T21:20:00Z,1936.9126517
2017-05-19T21:21:00Z,1939.3786729
2017-05-19T21:22:00Z,1939.0590144
2017-05-19T21:23:00Z,1939.9645453
2017-05-19T21:24:00Z,1940.5037957
2017-05-19T21:25:00Z,1940.9773674
2017-05-19T21:26:00Z,1943.7340742
2017-05-19T21:27:00Z,1943.962061
2017-05-19T21:28:00Z,1944.1176915
2017-05-19T21:29:00Z,1944.102559
2017-05-19T21:30:00Z,1944.2270022
2017-05-19T21:31:00Z,1944.8423463
2017-05-19T21:32:00Z,1944.2464379
2017-05-19T21:33:00Z,1943.3449282
2017-05-19T21:34:00Z,1943.19228
2017-05-19T21:35:00Z,1943.9136945
2017-05-19T21:36:00Z,1943.8810133
2017-05-19T21:37:00Z,1943.7078455
2017-05-19T21:38:00Z,1942.5134003
2017-05-19T21:39:00Z,1944.6715282
2017-05-19T21:40:00Z,1944.2723367
2017-05-19T21:41:00Z,1944.8898056
2017-05-19T21:42:00Z,1947.7446838
2017-05-19T21:43:00Z,1948.9876408
2017-05-19T21:44:00Z,1949.8958575
2017-05-19T21:45:00Z,1951.0151779
2017-05-19T21:46:00Z,1951.4011931
2017-05-19T21:47:00Z,1950.9661274
2017-05-19T21:48:00Z,1954.3568716
2017-05-19T21:49:00Z,1955.9320497
2017-05-19T21:50:00Z,1957.4601874
2017-05-19T21:51:00Z,1957.9731959
2017-05-19T21:52:00Z,1956.0397686
2017-05-19T21:53:00Z,1950.4534563
2017-05-19T21:54:00Z,1949.6823562
2017-05-19T21:55:00Z,1952.0230735
2017-05-19T21:56:00Z,1955.5439981
2017-05-19T21:57:00Z,1955.8906057
2017-05-19T21:58:00Z,1958.94
2017-05-19T21:59:00Z,1958.8055116
2017-05-19T22:00:00Z,1956.9053419
2017-05-19T22:01:00Z,1958.1673705
2017-05-19T22:02:00Z,1956.2904617
2017-05-19T22:03:00Z,1954.8560397
2017-05-19T22:04:00Z,1957.8754164
2017-05-19T22:05:00Z,1958.0498964
2017-05-19T22:06:00Z,1958.1305766
2017-05-19T22:07:00Z,1955.6865159
2017-05-19T22:08:00Z,1955.6973699
2017-05-19T22:09:00Z,1957.6592837
2017-05-19T22:10:00Z,1958.3190296
2017-05-19T22:11:00Z,1955.1007875
2017-05-19T22:12:00Z,1957.3359867
2017-05-19T22:13:00Z,1957.244994
2017-05-19T22:14:00Z,1957.753337
2017-05-19T22:15:00Z,1957.5033003
2017-05-19T22:16:00Z,1955.1466294
2017-05-19T22:17:00Z,1957.6950966
2017-05-19T22:18:00Z,1961.335142
2017-05-19T22:19:00Z,1963.8517843
2017-05-19T22:20:00Z,1966.3611498
2017-05-19T22:21:00Z,1965.8011663
2017-05-19T22:22:00Z,1967.9378729
2017-05-19T22:23:00Z,1968.9424385
2017-05-19T22:24:00Z,1967.397512
2017-05-19T22:25:00Z,1964.0274562
2017-05-19T22:26:00Z,1966.3475991
2017-05-19T22:27:00Z,1966.7436623
2017-05-19T22:28:00Z,1966.75
2017-05-19T22:29:00Z,1967.1711978
2017-05-19T22:30:00Z,1969.0786687
2017-05-19T22:31:00Z,1968.1060405
2017-05-19T22:32:00Z,1967.9241918
2017-05-19T22:33:00Z,1964.0747965
2017-05-19T22:34:00Z,1967.2100296
2017-05-19T22:35:00Z,1962.8955643
2017-05-19T22:36:00Z,1965.2034754
2017-05-19T22:37:00Z,1964.1295558
2017-05-19T22:38:00Z,1965.5943045
2017-05-19T22:39:00Z,1964.486763
2017-05-19T22:40:00Z,1964.6272969
2017-05-19T22:41:00Z,1966.1695281
2017-05-19T22:42:00Z,1967.9913992
2017-05-19T22:43:00Z,1969.658609
2017-05-19T22:44:00Z,1968.4958706
2017-05-19T22:45:00Z,1965.1576532
2017-05-19T22:46:00Z,1968.2400646
2017-05-19T22:47:00Z,1964.1041997
2017-05-19T22:48:00Z,1964.3387138
2017-05-19T22:49:00Z,1963.7192312
2017-05-19T22:50:00Z,1959.9696053
2017-05-19T22:51:00Z,1961.7127196
2017-05-19T22:52:00Z,1957.2724025
2017-05-19T22:53:00Z,1957.4217241
2017-05-19T22:54:00Z,1957.0606971
2017-05-19T22:55:00Z,1956.3920622
2017-05-19T22:56:00Z,1956.75
2017-05-19T22:57:00Z,1959.9900373
2017-05-19T22:58:00Z,1957.5615706
2017-05-19T22:59:00Z,1959.9122644
2017-05-19T23:00:00Z,1958.3923605
2017-05-19T23:01:00Z,1957.3609401
2017-05-19T23:02:00Z,1958.9951573
2017-05-19T23:03:00Z,1958.4951249
2017-05-19T23:04:00Z,1957.4256679
2017-05-19T23:05:00Z,1957.9327151
2017-05-19T23:06:00Z,1957.0726628
2017-05-19T23:07:00Z,1955.4491394
2017-05-19T23:08:00Z,1956.9346076
2017-05-19T23:09:00Z,1957.0427186
2017-05-19T23:10:00Z,1956.0587397
2017-05-19T23:11:00Z,1954.5853984
2017-05-19T23:12:00Z,1955.0486496
2017-05-19T23:13:00Z,1953.4070958
2017-05-19T23:14:00Z,1952.5979392
2017-05-19T23:15:00Z,1954.7186647
2017-05-19T23:16:00Z,1954.86
2017-05-19T23:17:00Z,1956.1561372
2017-05-19T23:18:00Z,1955.951531
2017-05-19T23:19:00Z,1954.5223696
2017-05-19T23:20:00Z,1956.9805828
2017-05-19T23:21:00Z,1956.0874738
2017-05-19T23:22:00Z,1956.8624386
2017-05-19T23:23:00Z,1956.3431868
2017-05-19T23:24:00Z,1956.9203698
2017-05-19T23:25:00Z,1954.0581463
2017-05-19T23:26:00Z,1956.0068692
2017-05-19T23:27:00Z,1956.125619
2017-05-19T23:28:00Z,1958.5410719
2017-05-19T23:29:00Z,1961.02
2017-05-19T23:30:00Z,1959.6306515
2017-05-19T23:31:00Z,1960
2017-05-19T23:32:00Z,1957.6987929
2017-05-19T23:33:00Z,1958.6781671
2017-05-19T23:34:00Z,1960.0020981
2017-05-19T23:35:00Z,1964.95
2017-05-19T23:36:00Z,1964.3529336
2017-05-19T23:37:00Z,1964.99
2017-05-19T23:38:00Z,1964.9788482
2017-05-19T23:39:00Z,1965.018427
2017-05-19T23:40:00Z,1964.11
2017-05-19T23:41:00Z,1962.3299998
2017-05-19T23:42:00Z,1964.8768134
2017-05-19T23:43:00Z,1965.1165277
2017-05-19T23:44:00Z,1966.1792024
2017-05-19T23:45:00Z,1962.8877944
2017-05-19T23:46:00Z,1965.4
2017-05-19T23:47:00Z,1963.9814938
2017-05-19T23:48:00Z,1961.9716992
2017-05-19T23:49:00Z,1959.88
2017-05-19T23:50:00Z,1959.42
2017-05-19T23:51:00Z,1963.97
2017-05-19T23:52:00Z,1963.11
2017-05-19T23:53:00Z,1962.619412
2017-05-19T23:54:00Z,1961.15
2017-05-19T23:55:00Z,1962.58
2017-05-19T23:56:00Z,1961.0470001
2017-05-19T23:57:00Z,1959.3146361
2017-05-19T23:58:00Z,1962.4026547
2017-05-19T23:59:00Z,1958.8738479
2017-05-20T00:00:00Z,1959.09
2017-05-20T00:01:00Z,1959.09
2017-05-20T00:02:00Z,1956.57
2017-05-20T00:03:00Z,1956.5714821
2017-05-20T00:04:00Z,1957.2534593
2017-05-20T00:05:00Z,1958.44
2017-05-20T00:06:00Z,1958.44
2017-05-20T00:07:00Z,1958.44
2017-05-20T00:08:00Z,1962.5063376
2017-05-20T00:09:00Z,1962.55
2017-05-20T00:10:00Z,1963.3866069
2017-05-20T00:11:00Z,1963.92
2017-05-20T00:12:00Z,1962.7667371
2017-05-20T00:13:00Z,1962.4192039
2017-05-20T00:14:00Z,1962.8626948
2017-05-20T00:15:00Z,1963.7740302
2017-05-20T00:16:00Z,1963.68
2017-05-20T00:17:00Z,1963.68
2017-05-20T00:18:00Z,1965.0533273
2017-05-20T00:19:00Z,1964
2017-05-20T00:20:00Z,1965.09
2017-05-20T00:21:00Z,1965.2442849
2017-05-20T00:22:00Z,1965.9165266
2017-05-20T00:23:00Z,1967.7541989
2017-05-20T00:24:00Z,1967.0686239
2017-05-20T00:25:00Z,1968.921648
2017-05-20T00:26:00Z,1968.8206061
2017-05-20T00:27:00Z,1967.65
2017-05-20T00:28:00Z,1968.92
2017-05-20T00:29:00Z,1968.9186841
2017-05-20T00:30:00Z,1969.6448675
2017-05-20T00:31:00Z,1969.995121
2017-05-20T00:32:00Z,1969.9112273
2017-05-20T00:33:00Z,1970.9387366
2017-05-20T00:34:00Z,1972.1304015
2017-05-20T00:35:00Z,1973.6925461
2017-05-20T00:36:00Z,1974.1631896
2017-05-20T00:37:00Z,1974.8101517
2017-05-20T00:38:00Z,1974.99
2017-05-20T00:39:00Z,1974.9974943
2017-05-20T00:40:00Z,1974.9298964
2017-05-20T00:41:00Z,1974.3600276
2017-05-20T00:42:00Z,1974.7098505
2017-05-20T00:43:00Z,1974.99
2017-05-20T00:44:00Z,1974.9997296
2017-05-20T00:45:00Z,1974.878106
2017-05-20T00:46:00Z,1971.8600225
2017-05-20T00:47:00Z,1974.95
2017-05-20T00:48:00Z,1974.35
2017-05-20T00:49:00Z,1972.27
2017-05-20T00:50:00Z,1972.39381
2017-05-20T00:51:00Z,1974.35
2017-05-20T00:52:00Z,1974.3554644
2017-05-20T00:53:00Z,1975.0239604
2017-05-20T00:54:00Z,1975.0239604
2017-05-20T00:55:00Z,1975.9789388
2017-05-20T00:56:00Z,1976.2239266
2017-05-20T00:57:00Z,1976.1758049
2017-05-20T00:58:00Z,1975.9454417
2017-05-20T00:59:00Z,1972.3159391
2017-05-20T01:00:00Z,1972.3159391
2017-05-20T01:01:00Z,1977.0343435
2017-05-20T01:02:00Z,1973.7624818
2017-05-20T01:03:00Z,1973.6690206
2017-05-20T01:04:00Z,1977.7617008
2017-05-20T01:05:00Z,1977.75
2017-05-20T01:06:00Z,1977.5548529
2017-05-20T01:07:00Z,1977.0107965
2017-05-20T01:08:00Z,1977.69
2017-05-20T01:09:00Z,1977.7399568
2017-05-20T01:10:00Z,1975.7598471
2017-05-20T01:11:00Z,1975.7451895
2017-05-20T01:12:00Z,1974.8013538
2017-05-20T01:13:00Z,1977.7488205
2017-05-20T01:14:00Z,1977.770706
2017-05-20T01:15:00Z,1977.2893746
2017-05-20T01:16:00Z,1977.75978
2017-05-20T01:17:00Z,1977.7487478
2017-05-20T01:18:00Z,1977.7177453
2017-05-20T01:19:00Z,1978.3603039
2017-05-20T01:20:00Z,1978.47
2017-05-20T01:21:00Z,1979.2814536
2017-05-20T01:22:00Z,1979.7743754
2017-05-20T01:23:00Z,1979.8217584
2017-05-20T01:24:00Z,1980
2017-05-20T01:25:00Z,1980
2017-05-20T01:26:00Z,1980
2017-05-20T01:27:00Z,1980
2017-05-20T01:28:00Z,1980.0173827
2017-05-20T01:29:00Z,1981.2948508
2017-05-20T01:30:00Z,1982.0954566
2017-05-20T01:31:00Z,1982.1073913
2017-05-20T01:32:00Z,1980.5705506
2017-05-20T01:33:00Z,1980.8340932
2017-05-20T01:34:00Z,1980.9107671
2017-05-20T01:35:00Z,1981.2007029
2017-05-20T01:36:00Z,1981.9879379
2017-05-20T01:37:00Z,1981.8
2017-05-20T01:38:00Z,1981.8
2017-05-20T01:39:00Z,1981.312904
2017-05-20T01:40:00Z,1980.2462602
2017-05-20T01:41:00Z,1980.8950443
2017-05-20T01:42:00Z,1979.9897526
2017-05-20T01:43:00Z,1979.519784
2017-05-20T01:44:00Z,1980.8472822
2017-05-20T01:45:00Z,1980.8472822
2017-05-20T01:46:00Z,1980.0066569
2017-05-20T01:47:00Z,1980.03
2017-05-20T01:48:00Z,1980.0587083
2017-05-20T01:49:00Z,1982.29
2017-05-20T01:50:00Z,1982.7950947
2017-05-20T01:51:00Z,1982.8394651
2017-05-20T01:52:00Z,1982.998614
2017-05-20T01:53:00Z,1983.7071738
2017-05-20T01:54:00Z,1984.979784
2017-05-20T01:55:00Z,1982.8755464
2017-05-20T01:56:00Z,1982.8755464
2017-05-20T01:57:00Z,1984.9291073
2017-05-20T01:58:00Z,1983.8649306
2017-05-20T01:59:00Z,1985.0433755
2017-05-20T02:00:00Z,1983.1
2017-05-20T02:01:00Z,1985.1011173
2017-05-20T02:02:00Z,1985.9181711
2017-05-20T02:03:00Z,1986
2017-05-20T02:04:00Z,1982.8569218
2017-05-20T02:05:00Z,1981.6816402
2017-05-20T02:06:00Z,1985.0589395
2017-05-20T02:07:00Z,1981.0755066
2017-05-20T02:08:00Z,1984.02
2017-05-20T02:09:00Z,1982.5274117
2017-05-20T02:10:00Z,1981.1428722
2017-05-20T02:11:00Z,1982.2285248
2017-05-20T02:12:00Z,1981.5411196
2017-05-20T02:13:00Z,1983.3393684
2017-05-20T02:14:00Z,1981.4010855
2017-05-20T02:15:00Z,1981.4010855
2017-05-20T02:16:00Z,1980.0399908
2017-05-20T02:17:00Z,1980.1536983
2017-05-20T02:18:00Z,1980.1199655
2017-05-20T02:19:00Z,1979.7941319
2017-05-20T02:20:00Z,1979.0782877
2017-05-20T02:21:00Z,1976.6964399
2017-05-20T02:22:00Z,1978.7165989
2017-05-20T02:23:00Z,1980.3045797
2017-05-20T02:24:00Z,1980.3045797
2017-05-20T02:25:00Z,1980.646715
2017-05-20T02:26:00Z,1976.255128
2017-05-20T02:27:00Z,1978.5304324
2017-05-20T02:28:00Z,1973.0232596
2017-05-20T02:29:00Z,1975.8129629
2017-05-20T02:30:00Z,1975.6627589
2017-05-20T02:31:00Z,1975.0052145
2017-05-20T02:32:00Z,1975.1153784
2017-05-20T02:33:00Z,1975.0652386
2017-05-20T02:34:00Z,1975.262858
2017-05-20T02:35:00Z,1974.3165317
2017-05-20T02:36:00Z,1975.1619503
2017-05-20T02:37:00Z,1975.1619503
2017-05-20T02:38:00Z,1973.5858376
2017-05-20T02:39:00Z,1975.8648769
2017-05-20T02:40:00Z,1975.0481718
2017-05-20T02:41:00Z,1975.0481718
2017-05-20T02:42:00Z,1973.6867591
2017-05-20T02:43:00Z,1975.9722712
2017-05-20T02:44:00Z,1976.6329806
2017-05-20T02:45:00Z,1973.7974663
2017-05-20T02:46:00Z,1977.424335
2017-05-20T02:47:00Z,1978.33
2017-05-20T02:48:00Z,1977.1161494
2017-05-20T02:49:00Z,1978.2503646
2017-05-20T02:50:00Z,1977.06
2017-05-20T02:51:00Z,1976.9257041
2017-05-20T02:52:00Z,1975.5303021
2017-05-20T02:53:00Z,1977.886166
2017-05-20T02:54:00Z,1976.7261171
2017-05-20T02:55:00Z,1978.5164119
2017-05-20T02:56:00Z,1978.7591733
2017-05-20T02:57:00Z,1979.4841475
2017-05-20T02:58:00Z,1981.6109764
2017-05-20T02:59:00Z,1982.740279
2017-05-20T03:00:00Z,1981.493491
2017-05-20T03:01:00Z,1982.84
2017-05-20T03:02:00Z,1982.0506642
2017-05-20T03:03:00Z,1982.8093603
2017-05-20T03:04:00Z,1984.6359548
2017-05-20T03:05:00Z,1982.534851
2017-05-20T03:06:00Z,1981.9010943
2017-05-20T03:07:00Z,1985.37
2017-05-20T03:08:00Z,1985.37
2017-05-20T03:09:00Z,1985.25
2017-05-20T03:10:00Z,1984.28
2017-05-20T03:11:00Z,1985.1680291
2017-05-20T03:12:00Z,1985.49
2017-05-20T03:13:00Z,1985.4900732
2017-05-20T03:14:00Z,1985.1568173
2017-05-20T03:15:00Z,1981.6453238
2017-05-20T03:16:00Z,1984.83
2017-05-20T03:17:00Z,1981.6790633
2017-05-20T03:18:00Z,1982.3623258
2017-05-20T03:19:00Z,1984.3450803
2017-05-20T03:20:00Z,1986.0054964
2017-05-20T03:21:00Z,1986.1126515
2017-05-20T03:22:00Z,1984.7294857
2017-05-20T03:23:00Z,1981.7545065
2017-05-20T03:24:00Z,1981.7833072
2017-05-20T03:25:00Z,1985.31
2017-05-20T03:26:00Z,1985.31
2017-05-20T03:27:00Z,1984.99
2017-05-20T03:28:00Z,1984.99
2017-05-20T03:29:00Z,1982.322483
2017-05-20T03:30:00Z,1982.8505374
2017-05-20T03:31:00Z,1981.5301278
2017-05-20T03:32:00Z,1981.8661617
2017-05-20T03:33:00Z,1981.4722478
2017-05-20T03:34:00Z,1980.3341045
2017-05-20T03:35:00Z,1979.858151
2017-05-20T03:36:00Z,1978.1891916
2017-05-20T03:37:00Z,1978.3850148
2017-05-20T03:38:00Z,1978.206771
2017-05-20T03:39:00Z,1978.1864229
2017-05-20T03:40:00Z,1978.2611512
2017-05-20T03:41:00Z,1978.7389419
2017-05-20T03:42:00Z,1980.885884
2017-05-20T03:43:00Z,1978.0296321
2017-05-20T03:44:00Z,1981.180021
2017-05-20T03:45:00Z,1982.24
2017-05-20T03:46:00Z,1983.1221199
2017-05-20T03:47:00Z,1982.8739184
2017-05-20T03:48:00Z,1980.162005
2017-05-20T03:49:00Z,1978.827288
2017-05-20T03:50:00Z,1978.0731343
2017-05-20T03:51:00Z,1976.4989414
2017-05-20T03:52:00Z,1972.2331899
2017-05-20T03:53:00Z,1967.2284951
2017-05-20T03:54:00Z,1969.8824084
2017-05-20T03:55:00Z,1978.4
2017-05-20T03:56:00Z,1971.873984
2017-05-20T03:57:00Z,1974.7683853
2017-05-20T03:58:00Z,1971.6262096
2017-05-20T03:59:00Z,1972.8612956
2017-05-20T04:00:00Z,1973.8562954
2017-05-20T04:01:00Z,1971.3047507000001
2017-05-20T04:02:00Z,1972.2506301
2017-05-20T04:03:00Z,1973.5488522
2017-05-20T04:04:00Z,1972.7020169
2017-05-20T04:05:00Z,1971.2429883
2017-05-20T04:06:00Z,1975.4779653
2017-05-20T04:07:00Z,1974.3548861
2017-05-20T04:08:00Z,1972.1639747
2017-05-20T04:09:00Z,1974.7952322
2017-05-20T04:10:00Z,1974.1830884
2017-05-20T04:11:00Z,1974.3410404
2017-05-20T04:12:00Z,1974.3671156
2017-05-20T04:13:00Z,1974.4502141
2017-05-20T04:14:00Z,1976.4167552
2017-05-20T04:15:00Z,1975.2909972
2017-05-20T04:16:00Z,1974.6732986
2017-05-20T04:17:00Z,1975.8372843
2017-05-20T04:18:00Z,1979.7102133
2017-05-20T04:19:00Z,1976.2687445
2017-05-20T04:20:00Z,1979.050604
2017-05-20T04:21:00Z,1979.7091096
2017-05-20T04:22:00Z,1975.4572978
2017-05-20T04:23:00Z,1979.64
2017-05-20T04:24:00Z,1978.8873118
2017-05-20T04:25:00Z,1977.0239811
2017-05-20T04:26:00Z,1975.5098837
2017-05-20T04:27:00Z,1975.5181311
2017-05-20T04:28:00Z,1975.3158373
2017-05-20T04:29:00Z,1974.9300784
2017-05-20T04:30:00Z,1973.4293102
2017-05-20T04:31:00Z,1972.7138259
2017-05-20T04:32:00Z,1974.2713157
2017-05-20T04:33:00Z,1977.7239668
2017-05-20T04:34:00Z,1972.4457514
2017-05-20T04:35:00Z,1976.273321
2017-05-20T04:36:00Z,1978.8257956
2017-05-20T04:37:00Z,1978.6103984
2017-05-20T04:38:00Z,1977.2950974
2017-05-20T04:39:00Z,1975.7235411
2017-05-20T04:40:00Z,1976.7397484
2017-05-20T04:41:00Z,1975.7504009
2017-05-20T04:42:00Z,1975.1389448
2017-05-20T04:43:00Z,1976.7389214
2017-05-20T04:44:00Z,1976.4690542
2017-05-20T04:45:00Z,1974.6466821
2017-05-20T04:46:00Z,1975.1202496
2017-05-20T04:47:00Z,1974.8401614
2017-05-20T04:48:00Z,1973.6469119
2017-05-20T04:49:00Z,1974.38
2017-05-20T04:50:00Z,1971.8555702
2017-05-20T04:51:00Z,1970.9355603
2017-05-20T04:52:00Z,1972.4961273
2017-05-20T04:53:00Z,1972.5766364
2017-05-20T04:54:00Z,1970.8927195
2017-05-20T04:55:00Z,1970.6738338
2017-05-20T04:56:00Z,1976.6472
2017-05-20T04:57:00Z,1975.3102517
2017-05-20T04:58:00Z,1976.67
2017-05-20T04:59:00Z,1978.9326791
2017-05-20T05:00:00Z,1976.3925981
2017-05-20T05:01:00Z,1972.906969
2017-05-20T05:02:00Z,1978.7650548
2017-05-20T05:03:00Z,1973.6759726
2017-05-20T05:04:00Z,1976.4064779
2017-05-20T05:05:00Z,1975.9873265
2017-05-20T05:06:00Z,1975.98
2017-05-20T05:07:00Z,1975.98
2017-05-20T05:08:00Z,1973.5624686
2017-05-20T05:09:00Z,1975.970612
2017-05-20T05:10:00Z,1973.8501827
2017-05-20T05:11:00Z,1975.9746317
2017-05-20T05:12:00Z,1975.97
2017-05-20T05:13:00Z,1975.97
2017-05-20T05:14:00Z,1973.5674102
2017-05-20T05:15:00Z,1975.99
2017-05-20T05:16:00Z,1975.5742824
2017-05-20T05:17:00Z,1976.020878
2017-05-20T05:18:00Z,1976.5253263
2017-05-20T05:19:00Z,1972.100439
2017-05-20T05:20:00Z,1972.4016702
2017-05-20T05:21:00Z,1976.0470416
2017-05-20T05:22:00Z,1977.97
2017-05-20T05:23:00Z,1975.423464
2017-05-20T05:24:00Z,1976.1573825
2017-05-20T05:25:00Z,1973.6311859
2017-05-20T05:26:00Z,1974.1458609
2017-05-20T05:27:00Z,1973.8531039
2017-05-20T05:28:00Z,1971.6013183
2017-05-20T05:29:00Z,1969.8915655
2017-05-20T05:30:00Z,1969.7584884
2017-05-20T05:31:00Z,1970.0566755
2017-05-20T05:32:00Z,1969.1473813
2017-05-20T05:33:00Z,1972.6282564
2017-05-20T05:34:00Z,1972.9063053
2017-05-20T05:35:00Z,1975.6848474
2017-05-20T05:36:00Z,1976.1167407
2017-05-20T05:37:00Z,1975.9514367
2017-05-20T05:38:00Z,1979.1985725
2017-05-20T05:39:00Z,1978.6460507
2017-05-20T05:40:00Z,1979.2943353
2017-05-20T05:41:00Z,1978.547015
2017-05-20T05:42:00Z,1977.5920545
2017-05-20T05:43:00Z,1981.3219401
2017-05-20T05:44:00Z,1983.97
2017-05-20T05:45:00Z,1982.4687793
2017-05-20T05:46:00Z,1983.9832428
2017-05-20T05:47:00Z,1983.9726104
2017-05-20T05:48:00Z,1983.6613575
2017-05-20T05:49:00Z,1981.5399693
2017-05-20T05:50:00Z,1982.198836
2017-05-20T05:51:00Z,1983.5316018
2017-05-20T05:52:00Z,1981.6707139
2017-05-20T05:53:00Z,1983.87
2017-05-20T05:54:00Z,1983.87
2017-05-20T05:55:00Z,1982.1280173
2017-05-20T05:56:00Z,1982.2098173
2017-05-20T05:57:00Z,1983.4911631
2017-05-20T05:58:00Z,1982.1005992
2017-05-20T05:59:00Z,1983.8787759
2017-05-20T06:00:00Z,1983.9238166
2017-05-20T06:01:00Z,1983.9867013
2017-05-20T06:02:00Z,1984.46814
2017-05-20T06:03:00Z,1985
2017-05-20T06:04:00Z,1984.9959183
2017-05-20T06:05:00Z,1984.9395263
2017-05-20T06:06:00Z,1984.8346787
2017-05-20T06:07:00Z,1983.8368881
2017-05-20T06:08:00Z,1985
2017-05-20T06:09:00Z,1984.53
2017-05-20T06:10:00Z,1985
2017-05-20T06:11:00Z,1984.2944407
2017-05-20T06:12:00Z,1984.2087372
2017-05-20T06:13:00Z,1981.611824
2017-05-20T06:14:00Z,1986.5090211
2017-05-20T06:15:00Z,1986.4323505
2017-05-20T06:16:00Z,1986.3545631
2017-05-20T06:17:00Z,1984.7653682
2017-05-20T06:18:00Z,1985.6066821
2017-05-20T06:19:00Z,1985.435381
2017-05-20T06:20:00Z,1983.8600547
2017-05-20T06:21:00Z,1984.0402786
2017-05-20T06:22:00Z,1982.1764266
2017-05-20T06:23:00Z,1981.0442136
2017-05-20T06:24:00Z,1982.6508099
2017-05-20T06:25:00Z,1982.6282576
2017-05-20T06:26:00Z,1982.5399983
2017-05-20T06:27:00Z,1982.740073
2017-05-20T06:28:00Z,1984.3395988
2017-05-20T06:29:00Z,1982.4539575
2017-05-20T06:30:00Z,1986.866262
2017-05-20T06:31:00Z,1986.1095496
2017-05-20T06:32:00Z,1985.2590033
2017-05-20T06:33:00Z,1983.5228284
2017-05-20T06:34:00Z,1984.5109718
2017-05-20T06:35:00Z,1986.9868579
2017-05-20T06:36:00Z,1987.0208467
2017-05-20T06:37:00Z,1987.1140813
2017-05-20T06:38:00Z,1987.1051616
2017-05-20T06:39:00Z,1987.34
2017-05-20T06:40:00Z,1987.009091
2017-05-20T06:41:00Z,1987.0086928
2017-05-20T06:42:00Z,1987.0299382
2017-05-20T06:43:00Z,1987.0051915
2017-05-20T06:44:00Z,1985.7267706
2017-05-20T06:45:00Z,1987.33
2017-05-20T06:46:00Z,1985.2062448
2017-05-20T06:47:00Z,1986.0348173
2017-05-20T06:48:00Z,1987.2638761
2017-05-20T06:49:00Z,1987.33
2017-05-20T06:50:00Z,1986.1256467
2017-05-20T06:51:00Z,1987.6712623
2017-05-20T06:52:00Z,1987.745577
2017-05-20T06:53:00Z,1985.3820392
2017-05-20T06:54:00Z,1988.79
2017-05-20T06:55:00Z,1988.8517408
2017-05-20T06:56:00Z,1988.8493619
2017-05-20T06:57:00Z,1988.8441676
2017-05-20T06:58:00Z,1988.3180837
2017-05-20T06:59:00Z,1987.4978471
2017-05-20T07:00:00Z,1987.1480249
2017-05-20T07:01:00Z,1987.9566591
2017-05-20T07:02:00Z,1988.3441276
2017-05-20T07:03:00Z,1987.8791965
2017-05-20T07:04:00Z,1987.1342201
2017-05-20T07:05:00Z,1986.2963531
2017-05-20T07:06:00Z,1985.2976394
2017-05-20T07:07:00Z,1985.9134692
2017-05-20T07:08:00Z,1986.1678889
2017-05-20T07:09:00Z,1987.99
2017-05-20T07:10:00Z,1986.2784539
2017-05-20T07:11:00Z,1986.0870632
2017-05-20T07:12:00Z,1984.3725367
2017-05-20T07:13:00Z,1981.3987219
2017-05-20T07:14:00Z,1979.8875886
2017-05-20T07:15:00Z,1979.1421164
2017-05-20T07:16:00Z,1978.3316187
2017-05-20T07:17:00Z,1979.9192668
2017-05-20T07:18:00Z,1979.8909038
2017-05-20T07:19:00Z,1980.9789005
2017-05-20T07:20:00Z,1979.6930655
2017-05-20T07:21:00Z,1978.8228877
2017-05-20T07:22:00Z,1978.145563
2017-05-20T07:23:00Z,1978.0504725
2017-05-20T07:24:00Z,1979.6295046
2017-05-20T07:25:00Z,1978.6048131
2017-05-20T07:26:00Z,1979.4957219
2017-05-20T07:27:00Z,1980.6037087
2017-05-20T07:28:00Z,1978.2856914
2017-05-20T07:29:00Z,1978.4990151
2017-05-20T07:30:00Z,1984.1821072
2017-05-20T07:31:00Z,1978.8104295
2017-05-20T07:32:00Z,1979.7962624
2017-05-20T07:33:00Z,1979.9902946
2017-05-20T07:34:00Z,1979.8119831
2017-05-20T07:35:00Z,1979.9831188
2017-05-20T07:36:00Z,1979.6530588
2017-05-20T07:37:00Z,1978.681291
2017-05-20T07:38:00Z,1978.4522352
2017-05-20T07:39:00Z,1979.7635931
2017-05-20T07:40:00Z,1977.8765987
2017-05-20T07:41:00Z,1977.7158206
2017-05-20T07:42:00Z,1977.4675881
2017-05-20T07:43:00Z,1978.9922856
2017-05-20T07:44:00Z,1978.1762538
2017-05-20T07:45:00Z,1978.6870049
2017-05-20T07:46:00Z,1978.0333244
2017-05-20T07:47:00Z,1977.9020797
2017-05-20T07:48:00Z,1979.9731521
2017-05-20T07:49:00Z,1979.0791322
2017-05-20T07:50:00Z,1980
2017-05-20T07:51:00Z,1979.0692886
2017-05-20T07:52:00Z,1979.506531
2017-05-20T07:53:00Z,1979.8774437
2017-05-20T07:54:00Z,1979.9996283
2017-05-20T07:55:00Z,1980
2017-05-20T07:56:00Z,1980
2017-05-20T07:57:00Z,1980
2017-05-20T07:58:00Z,1979.9679758
2017-05-20T07:59:00Z,1980
2017-05-20T08:00:00Z,1980
2017-05-20T08:01:00Z,1979.9995845
2017-05-20T08:02:00Z,1980
2017-05-20T08:03:00Z,1979.9934562
2017-05-20T08:04:00Z,1979.9653751
2017-05-20T08:05:00Z,1980.1840849
2017-05-20T08:06:00Z,1984.9820021
2017-05-20T08:07:00Z,1984.4330677
2017-05-20T08:08:00Z,1983.2882892
2017-05-20T08:09:00Z,1984.46
2017-05-20T08:10:00Z,1982.8543607
2017-05-20T08:11:00Z,1982.3083262
2017-05-20T08:12:00Z,1981.5637602
2017-05-20T08:13:00Z,1981.5096668
2017-05-20T08:14:00Z,1981.53
2017-05-20T08:15:00Z,1980.4804029
2017-05-20T08:16:00Z,1981.0657722
2017-05-20T08:17:00Z,1981.9186481
2017-05-20T08:18:00Z,1984.43
2017-05-20T08:19:00Z,1984.434573
2017-05-20T08:20:00Z,1983.9805377
2017-05-20T08:21:00Z,1984.0408965
2017-05-20T08:22:00Z,1984.44
2017-05-20T08:23:00Z,1984.1320388
2017-05-20T08:24:00Z,1984.45
2017-05-20T08:25:00Z,1984.599862
2017-05-20T08:26:00Z,1985.0908114
2017-05-20T08:27:00Z,1982.9400699
2017-05-20T08:28:00Z,1984.7880653
2017-05-20T08:29:00Z,1985.98
2017-05-20T08:30:00Z,1985.9861618
2017-05-20T08:31:00Z,1985.9687642
2017-05-20T08:32:00Z,1984.3368593
2017-05-20T08:33:00Z,1986.0040298
2017-05-20T08:34:00Z,1984.6404054
2017-05-20T08:35:00Z,1986.99
2017-05-20T08:36:00Z,1986.99
2017-05-20T08:37:00Z,1986.9895007
2017-05-20T08:38:00Z,1985.9208151
2017-05-20T08:39:00Z,1985.98
2017-05-20T08:40:00Z,1985.98
2017-05-20T08:41:00Z,1985.98
2017-05-20T08:42:00Z,1983.5155152
2017-05-20T08:43:00Z,1984.752963
2017-05-20T08:44:00Z,1985.8195659
2017-05-20T08:45:00Z,1986.98
2017-05-20T08:46:00Z,1986.98
2017-05-20T08:47:00Z,1985.9445561
2017-05-20T08:48:00Z,1986.99
2017-05-20T08:49:00Z,1986.0725432
2017-05-20T08:50:00Z,1982.8829337
2017-05-20T08:51:00Z,1986.96
2017-05-20T08:52:00Z,1984.9752821
2017-05-20T08:53:00Z,1986.0681496
2017-05-20T08:54:00Z,1986.4805665
2017-05-20T08:55:00Z,1984.0536374
2017-05-20T08:56:00Z,1984.6293409
2017-05-20T08:57:00Z,1984.3731027
2017-05-20T08:58:00Z,1984.4972443
2017-05-20T08:59:00Z,1983.7769506
2017-05-20T09:00:00Z,1981.8411465
2017-05-20T09:01:00Z,1982.4138004
2017-05-20T09:02:00Z,1983.9601425
2017-05-20T09:03:00Z,1983.9634457
2017-05-20T09:04:00Z,1982.2124824
2017-05-20T09:05:00Z,1984.99
2017-05-20T09:06:00Z,1984.1739503
2017-05-20T09:07:00Z,1982.3017708
2017-05-20T09:08:00Z,1986.98
2017-05-20T09:09:00Z,1986.98
2017-05-20T09:10:00Z,1986.8704855
2017-05-20T09:11:00Z,1983.5119313
2017-05-20T09:12:00Z,1983.1671804
2017-05-20T09:13:00Z,1983.2923766
2017-05-20T09:14:00Z,1983.2944987
2017-05-20T09:15:00Z,1983.3557751
2017-05-20T09:16:00Z,1983.852316
2017-05-20T09:17:00Z,1983.9947279
2017-05-20T09:18:00Z,1983.99
2017-05-20T09:19:00Z,1983.9804885
2017-05-20T09:20:00Z,1984.090166
2017-05-20T09:21:00Z,1983.0966237
2017-05-20T09:22:00Z,1986.98
2017-05-20T09:23:00Z,1983.113455
2017-05-20T09:24:00Z,1986.9502844
2017-05-20T09:25:00Z,1986.95
2017-05-20T09:26:00Z,1984.0005395
2017-05-20T09:27:00Z,1983.5187773
2017-05-20T09:28:00Z,1982.4282318
2017-05-20T09:29:00Z,1983.99
2017-05-20T09:30:00Z,1983.1084787
2017-05-20T09:31:00Z,1983.5490156
2017-05-20T09:32:00Z,1983.8219123
2017-05-20T09:33:00Z,1983.99
2017-05-20T09:34:00Z,1983.5918915
2017-05-20T09:35:00Z,1983.9926416
2017-05-20T09:36:00Z,1981.9574577
2017-05-20T09:37:00Z,1981.0805168
2017-05-20T09:38:00Z,1980
2017-05-20T09:39:00Z,1979.0986198
2017-05-20T09:40:00Z,1980
2017-05-20T09:41:00Z,1977.1882
2017-05-20T09:42:00Z,1977.3717313
2017-05-20T09:43:00Z,1973.2084654
2017-05-20T09:44:00Z,1969.2055155
2017-05-20T09:45:00Z,1968.3672786
2017-05-20T09:46:00Z,1969.396593
2017-05-20T09:47:00Z,1974.1101522
2017-05-20T09:48:00Z,1977.6828981
2017-05-20T09:49:00Z,1976.6216286
2017-05-20T09:50:00Z,1975.6925647
2017-05-20T09:51:00Z,1975.4
2017-05-20T09:52:00Z,1972.8074456
2017-05-20T09:53:00Z,1971.7906689
2017-05-20T09:54:00Z,1968.8329076
2017-05-20T09:55:00Z,1967.8445422
2017-05-20T09:56:00Z,1966.3164741
2017-05-20T09:57:00Z,1967.022754
2017-05-20T09:58:00Z,1968.1786581
2017-05-20T09:59:00Z,1964.9735779
2017-05-20T10:00:00Z,1964.7588359
2017-05-20T10:01:00Z,1966.3787226
2017-05-20T10:02:00Z,1963.4656071
2017-05-20T10:03:00Z,1966.5787929
2017-05-20T10:04:00Z,1967.2428535
2017-05-20T10:05:00Z,1968.3104995
2017-05-20T10:06:00Z,1969.4238094
2017-05-20T10:07:00Z,1969.9646217
2017-05-20T10:08:00Z,1969.9421047
2017-05-20T10:09:00Z,1965.6206726999999
2017-05-20T10:10:00Z,1964.6835889
2017-05-20T10:11:00Z,1965.4754491
2017-05-20T10:12:00Z,1969.8019766
2017-05-20T10:13:00Z,1965.9655317
2017-05-20T10:14:00Z,1967.9589321
2017-05-20T10:15:00Z,1964.5768878
2017-05-20T10:16:00Z,1962.2725678
2017-05-20T10:17:00Z,1964.9366481
2017-05-20T10:18:00Z,1963.1449444
2017-05-20T10:19:00Z,1961.6884984
2017-05-20T10:20:00Z,1965.528092
2017-05-20T10:21:00Z,1963.3216557
2017-05-20T10:22:00Z,1967.5162068
2017-05-20T10:23:00Z,1968.1179241
2017-05-20T10:24:00Z,1969.5582453
2017-05-20T10:25:00Z,1969.61
2017-05-20T10:26:00Z,1965.5258066
2017-05-20T10:27:00Z,1964.8491617
2017-05-20T10:28:00Z,1963.5471756
2017-05-20T10:29:00Z,1964.9966389
2017-05-20T10:30:00Z,1964.9715528
2017-05-20T10:31:00Z,1964.6798552
2017-05-20T10:32:00Z,1964.9645159
2017-05-20T10:33:00Z,1964.8283339
2017-05-20T10:34:00Z,1963.1288846
2017-05-20T10:35:00Z,1962.7860016
2017-05-20T10:36:00Z,1962.6543697
2017-05-20T10:37:00Z,1959.9683315
2017-05-20T10:38:00Z,1959.7412004
2017-05-20T10:39:00Z,1958.7539645
2017-05-20T10:40:00Z,1957.2681805
2017-05-20T10:41:00Z,1957.3604406
2017-05-20T10:42:00Z,1951.9171204
2017-05-20T10:43:00Z,1952.8973615
2017-05-20T10:44:00Z,1956.0417867
2017-05-20T10:45:00Z,1954.1159378
2017-05-20T10:46:00Z,1953.974974
2017-05-20T10:47:00Z,1953.6827233
2017-05-20T10:48:00Z,1954.718339
2017-05-20T10:49:00Z,1955.0741635
2017-05-20T10:50:00Z,1953.3652151
2017-05-20T10:51:00Z,1953.0651765
2017-05-20T10:52:00Z,1950.0151557
2017-05-20T10:53:00Z,1951.0148073
2017-05-20T10:54:00Z,1951.1518401
2017-05-20T10:55:00Z,1949.8958739
2017-05-20T10:56:00Z,1948.8751345
2017-05-20T10:57:00Z,1948.4110019
2017-05-20T10:58:00Z,1943.3655042
2017-05-20T10:59:00Z,1946.6600979
2017-05-20T11:00:00Z,1948.0247301
2017-05-20T11:01:00Z,1951.348106
2017-05-20T11:02:00Z,1954.2680893
2017-05-20T11:03:00Z,1948.459227
2017-05-20T11:04:00Z,1951.1962202
2017-05-20T11:05:00Z,1946.6012676
2017-05-20T11:06:00Z,1946.5928866
2017-05-20T11:07:00Z,1946.2419154
2017-05-20T11:08:00Z,1945.0086476
2017-05-20T11:09:00Z,1945.6211028
2017-05-20T11:10:00Z,1945.7690166
2017-05-20T11:11:00Z,1946.4116324
2017-05-20T11:12:00Z,1942.5716666
2017-05-20T11:13:00Z,1943.7575181
2017-05-20T11:14:00Z,1940.8315879
2017-05-20T11:15:00Z,1939.3090852
2017-05-20T11:16:00Z,1935.2077695
2017-05-20T11:17:00Z,1933.1290618
2017-05-20T11:18:00Z,1934.2033005
2017-05-20T11:19:00Z,1937.5858074
2017-05-20T11:20:00Z,1938.3895
2017-05-20T11:21:00Z,1939.7523206
2017-05-20T11:22:00Z,1936.8548879
2017-05-20T11:23:00Z,1939.3641938
2017-05-20T11:24:00Z,1939.69
2017-05-20T11:25:00Z,1939.7546748
2017-05-20T11:26:00Z,1941.448129
2017-05-20T11:27:00Z,1943.6659003
2017-05-20T11:28:00Z,1941.0027805
2017-05-20T11:29:00Z,1944.0683232
2017-05-20T11:30:00Z,1944.0130035
2017-05-20T11:31:00Z,1946.6832596
2017-05-20T11:32:00Z,1945.5215461
2017-05-20T11:33:00Z,1943.1198543
2017-05-20T11:34:00Z,1945.2730905
2017-05-20T11:35:00Z,1947.7252967
2017-05-20T11:36:00Z,1946.6493382
2017-05-20T11:37:00Z,1949.2602572
2017-05-20T11:38:00Z,1950.8619416
2017-05-20T11:39:00Z,1954.3458038
2017-05-20T11:40:00Z,1952.8736218
2017-05-20T11:41:00Z,1953.398103
2017-05-20T11:42:00Z,1954.1844387
2017-05-20T11:43:00Z,1952.1858327
2017-05-20T11:44:00Z,1954.715629
2017-05-20T11:45:00Z,1954.7422599
2017-05-20T11:46:00Z,1950.3826792
2017-05-20T11:47:00Z,1949.1334888
2017-05-20T11:48:00Z,1945.712466
2017-05-20T11:49:00Z,1940.7930213
2017-05-20T11:50:00Z,1947.7302325
2017-05-20T11:51:00Z,1947.8238194
2017-05-20T11:52:00Z,1945.9740603
2017-05-20T11:53:00Z,1948.651756
2017-05-20T11:54:00Z,1947.771653
2017-05-20T11:55:00Z,1947.518044
2017-05-20T11:56:00Z,1949.7683214
2017-05-20T11:57:00Z,1949.9703397
2017-05-20T11:58:00Z,1948.4480439
2017-05-20T11:59:00Z,1949.8239969
2017-05-20T12:00:00Z,1949.1152273
2017-05-20T12:01:00Z,1949.5111762
2017-05-20T12:02:00Z,1949.8320364
2017-05-20T12:03:00Z,1949.7884782
2017-05-20T12:04:00Z,1949.9991589
2017-05-20T12:05:00Z,1950.6466606
2017-05-20T12:06:00Z,1949.8924458
2017-05-20T12:07:00Z,1949.9993145
2017-05-20T12:08:00Z,1950.122489
2017-05-20T12:09:00Z,1952.0894944
2017-05-20T12:10:00Z,1953.49
2017-05-20T12:11:00Z,1953.49
2017-05-20T12:12:00Z,1951.478635
2017-05-20T12:13:00Z,1954.1629813
2017-05-20T12:14:00Z,1955.573807
2017-05-20T12:15:00Z,1956.6725964
2017-05-20T12:16:00Z,1957.0363555
2017-05-20T12:17:00Z,1952.8941309
2017-05-20T12:18:00Z,1952.4616203
2017-05-20T12:19:00Z,1955.544164
2017-05-20T12:20:00Z,1955.58
2017-05-20T12:21:00Z,1955.58
2017-05-20T12:22:00Z,1954.8623342
2017-05-20T12:23:00Z,1954.2807996
2017-05-20T12:24:00Z,1951.7898523
2017-05-20T12:25:00Z,1952.1344036
2017-05-20T12:26:00Z,1951.5822965
2017-05-20T12:27:00Z,1954.4752613
2017-05-20T12:28:00Z,1957.0895078
2017-05-20T12:29:00Z,1958.2470182
2017-05-20T12:30:00Z,1956.1103676
2017-05-20T12:31:00Z,1956.2504616
2017-05-20T12:32:00Z,1958.3578314
2017-05-20T12:33:00Z,1958.63
2017-05-20T12:34:00Z,1959.6056626
2017-05-20T12:35:00Z,1957.5987752
2017-05-20T12:36:00Z,1959.8168364
2017-05-20T12:37:00Z,1957.5927255
2017-05-20T12:38:00Z,1957.9066909
2017-05-20T12:39:00Z,1959.0937799
2017-05-20T12:40:00Z,1957.1850713
2017-05-20T12:41:00Z,1958.6872157
2017-05-20T12:42:00Z,1959
2017-05-20T12:43:00Z,1957.4471107
2017-05-20T12:44:00Z,1957.8755503
2017-05-20T12:45:00Z,1959.2427572
2017-05-20T12:46:00Z,1959.9989164
2017-05-20T12:47:00Z,1959.9010357
2017-05-20T12:48:00Z,1959.1605055
2017-05-20T12:49:00Z,1956.733386
2017-05-20T12:50:00Z,1958.1914223
2017-05-20T12:51:00Z,1956.8737286
2017-05-20T12:52:00Z,1958.3056752
2017-05-20T12:53:00Z,1957.8059081
2017-05-20T12:54:00Z,1960.9833516
2017-05-20T12:55:00Z,1960.98
2017-05-20T12:56:00Z,1960.98
2017-05-20T12:57:00Z,1957.025863
2017-05-20T12:58:00Z,1956.6650146
2017-05-20T12:59:00Z,1956.9466716
2017-05-20T13:00:00Z,1956.7182224
2017-05-20T13:01:00Z,1957.0627677
2017-05-20T13:02:00Z,1957.0257626
2017-05-20T13:03:00Z,1960.99
2017-05-20T13:04:00Z,1958.0371923
2017-05-20T13:05:00Z,1956.3316804
2017-05-20T13:06:00Z,1961.02
2017-05-20T13:07:00Z,1963.625084
2017-05-20T13:08:00Z,1960.271308
2017-05-20T13:09:00Z,1960.7020513
2017-05-20T13:10:00Z,1964.86
2017-05-20T13:11:00Z,1963.015195
2017-05-20T13:12:00Z,1962.8764008
2017-05-20T13:13:00Z,1966.3299748
2017-05-20T13:14:00Z,1963.6842797
2017-05-20T13:15:00Z,1967.2214163
2017-05-20T13:16:00Z,1966.5191284
2017-05-20T13:17:00Z,1963.5889394
2017-05-20T13:18:00Z,1963.37753
2017-05-20T13:19:00Z,1960.2890999
2017-05-20T13:20:00Z,1960
2017-05-20T13:21:00Z,1960
2017-05-20T13:22:00Z,1959.9979956
2017-05-20T13:23:00Z,1959.1801335
2017-05-20T13:24:00Z,1959.7167071
2017-05-20T13:25:00Z,1959.1094415
2017-05-20T13:26:00Z,1959.96
2017-05-20T13:27:00Z,1959.9607327
2017-05-20T13:28:00Z,1959.94
2017-05-20T13:29:00Z,1956.3085307
2017-05-20T13:30:00Z,1955.1055764
2017-05-20T13:31:00Z,1953.1872633
2017-05-20T13:32:00Z,1951.7362528
2017-05-20T13:33:00Z,1950.1204689
2017-05-20T13:34:00Z,1951.2395144
2017-05-20T13:35:00Z,1950
2017-05-20T13:36:00Z,1949.9958556
2017-05-20T13:37:00Z,1950.1026496
2017-05-20T13:38:00Z,1950.249149
2017-05-20T13:39:00Z,1950
2017-05-20T13:40:00Z,1950.4634816
2017-05-20T13:41:00Z,1948.0853091
2017-05-20T13:42:00Z,1949.5507816
2017-05-20T13:43:00Z,1950
2017-05-20T13:44:00Z,1950
2017-05-20T13:45:00Z,1949.5992264
2017-05-20T13:46:00Z,1949.7057208
2017-05-20T13:47:00Z,1949.6967894
2017-05-20T13:48:00Z,1947.2105911
2017-05-20T13:49:00Z,1947.0192002
2017-05-20T13:50:00Z,1949.6227243
2017-05-20T13:51:00Z,1946.5387613
2017-05-20T13:52:00Z,1947.8288908
2017-05-20T13:53:00Z,1943.4062869
2017-05-20T13:54:00Z,1941.3866913
2017-05-20T13:55:00Z,1940.5035988
2017-05-20T13:56:00Z,1932.0989632
2017-05-20T13:57:00Z,1935.9417222
2017-05-20T13:58:00Z,1931.2105117
2017-05-20T13:59:00Z,1919.4028523
2017-05-20T14:00:00Z,1924.5187724
2017-05-20T14:01:00Z,1928.0063949
2017-05-20T14:02:00Z,1929.1880303
2017-05-20T14:03:00Z,1932.2168252
2017-05-20T14:04:00Z,1923.4594636
2017-05-20T14:05:00Z,1917.9836712
2017-05-20T14:06:00Z,1932.1072069
2017-05-20T14:07:00Z,1933.9252559
2017-05-20T14:08:00Z,1933.9189552
2017-05-20T14:09:00Z,1934.9310302
2017-05-20T14:10:00Z,1937.6370186
2017-05-20T14:11:00Z,1938.0847881
2017-05-20T14:12:00Z,1937.6258757
2017-05-20T14:13:00Z,1934.8010192
2017-05-20T14:14:00Z,1934.7804609
2017-05-20T14:15:00Z,1934.6332059
2017-05-20T14:16:00Z,1935.1262473
2017-05-20T14:17:00Z,1934.9208086
2017-05-20T14:18:00Z,1934.8970894
2017-05-20T14:19:00Z,1937.1468551
2017-05-20T14:20:00Z,1940.2246317
2017-05-20T14:21:00Z,1942.4159047
2017-05-20T14:22:00Z,1942.2644648
2017-05-20T14:23:00Z,1938.76
2017-05-20T14:24:00Z,1941.85
2017-05-20T14:25:00Z,1941.85
2017-05-20T14:26:00Z,1941.6523603
2017-05-20T14:27:00Z,1940.1022795
2017-05-20T14:28:00Z,1941.0437039
2017-05-20T14:29:00Z,1941.0091157
2017-05-20T14:30:00Z,1941.8005349
2017-05-20T14:31:00Z,1943.2148807
2017-05-20T14:32:00Z,1943.8522498
2017-05-20T14:33:00Z,1943.8865837
2017-05-20T14:34:00Z,1944.5200633
2017-05-20T14:35:00Z,1945.2717269
2017-05-20T14:36:00Z,1944.9247762
2017-05-20T14:37:00Z,1945.2458443
2017-05-20T14:38:00Z,1944.5588689
2017-05-20T14:39:00Z,1945.3762529
2017-05-20T14:40:00Z,1945.85
2017-05-20T14:41:00Z,1944.128391
2017-05-20T14:42:00Z,1954.6379659
2017-05-20T14:43:00Z,1960.7624319
2017-05-20T14:44:00Z,1960.1471755
2017-05-20T14:45:00Z,1960.7244337
2017-05-20T14:46:00Z,1960.3521036
2017-05-20T14:47:00Z,1960.1382345
2017-05-20T14:48:00Z,1960.0425288
2017-05-20T14:49:00Z,1960.0003345
2017-05-20T14:50:00Z,1960.2997126
2017-05-20T14:51:00Z,1959.2559876
2017-05-20T14:52:00Z,1959.7552901
2017-05-20T14:53:00Z,1960.7530388
2017-05-20T14:54:00Z,1961.2959815
2017-05-20T14:55:00Z,1960.6036798
2017-05-20T14:56:00Z,1959.9816667
2017-05-20T14:57:00Z,1959.5364367
2017-05-20T14:58:00Z,1957.3339607
2017-05-20T14:59:00Z,1959.9730633
2017-05-20T15:00:00Z,1960.9732815
2017-05-20T15:01:00Z,1961.9287361
2017-05-20T15:02:00Z,1963.8451447
2017-05-20T15:03:00Z,1964.0111232
2017-05-20T15:04:00Z,1962.9991434
2017-05-20T15:05:00Z,1962.6271228
2017-05-20T15:06:00Z,1962.2623034
2017-05-20T15:07:00Z,1962.6574413
2017-05-20T15:08:00Z,1962.4034022
2017-05-20T15:09:00Z,1960
2017-05-20T15:10:00Z,1962.0396122
2017-05-20T15:11:00Z,1961.2937732
2017-05-20T15:12:00Z,1961.2937732
2017-05-20T15:13:00Z,1963.3832624
2017-05-20T15:14:00Z,1963.150947
2017-05-20T15:15:00Z,1962.0117903
2017-05-20T15:16:00Z,1961.0551195
2017-05-20T15:17:00Z,1962.1999894
2017-05-20T15:18:00Z,1961.8144018
2017-05-20T15:19:00Z,1960.1405697
2017-05-20T15:20:00Z,1961.2373918
2017-05-20T15:21:00Z,1960.5962887
2017-05-20T15:22:00Z,1963.9610087
2017-05-20T15:23:00Z,1963.9692269
2017-05-20T15:24:00Z,1963.7130695
2017-05-20T15:25:00Z,1961.0521289
2017-05-20T15:26:00Z,1960.8372302
2017-05-20T15:27:00Z,1960.1502549
2017-05-20T15:28:00Z,1960.2951133
2017-05-20T15:29:00Z,1963.8445806
2017-05-20T15:30:00Z,1963.9280714
2017-05-20T15:31:00Z,1963.9496575
2017-05-20T15:32:00Z,1963.9414289
2017-05-20T15:33:00Z,1963.9414289
2017-05-20T15:34:00Z,1962.4614213
2017-05-20T15:35:00Z,1964.01
2017-05-20T15:36:00Z,1960.2981755
2017-05-20T15:37:00Z,1957.9414184
2017-05-20T15:38:00Z,1956.116308
2017-05-20T15:39:00Z,1952.9356917
2017-05-20T15:40:00Z,1950.522247
2017-05-20T15:41:00Z,1951.3913431
2017-05-20T15:42:00Z,1950.910152
2017-05-20T15:43:00Z,1952.3867075
2017-05-20T15:44:00Z,1947.6929611
2017-05-20T15:45:00Z,1942.2136163
2017-05-20T15:46:00Z,1944.7406352
2017-05-20T15:47:00Z,1951.9219165
2017-05-20T15:48:00Z,1945.4053669
2017-05-20T15:49:00Z,1942.03
2017-05-20T15:50:00Z,1946.8584726
2017-05-20T15:51:00Z,1946.8584726
2017-05-20T15:52:00Z,1947.4845774
2017-05-20T15:53:00Z,1947.5446053
2017-05-20T15:54:00Z,1947.2555262
2017-05-20T15:55:00Z,1947.2555262
2017-05-20T15:56:00Z,1952.2919024
2017-05-20T15:57:00Z,1952.6822302
2017-05-20T15:58:00Z,1954.34
2017-05-20T15:59:00Z,1954.1448637
2017-05-20T16:00:00Z,1954.1448637
2017-05-20T16:01:00Z,1949.4806207
2017-05-20T16:02:00Z,1955.0196171
2017-05-20T16:03:00Z,1956.9070741
2017-05-20T16:04:00Z,1954.317608
2017-05-20T16:05:00Z,1959.8935071
2017-05-20T16:06:00Z,1956.2264831
2017-05-20T16:07:00Z,1957.0242736
2017-05-20T16:08:00Z,1956.4102186
2017-05-20T16:09:00Z,1954.9654774
2017-05-20T16:10:00Z,1957.3454209
2017-05-20T16:11:00Z,1958.9972147
2017-05-20T16:12:00Z,1957.2061205
2017-05-20T16:13:00Z,1951.81
2017-05-20T16:14:00Z,1953.23
2017-05-20T16:15:00Z,1952.8560173
2017-05-20T16:16:00Z,1957.3732682
2017-05-20T16:17:00Z,1960.4981724
2017-05-20T16:18:00Z,1963.9155923
2017-05-20T16:19:00Z,1964.1990418
2017-05-20T16:20:00Z,1963.3569111
2017-05-20T16:21:00Z,1960.3848986
2017-05-20T16:22:00Z,1962.0100048
2017-05-20T16:23:00Z,1960.78
2017-05-20T16:24:00Z,1962.2958912
2017-05-20T16:25:00Z,1961.3806703
2017-05-20T16:26:00Z,1960.2154624
2017-05-20T16:27:00Z,1963.0364448
2017-05-20T16:28:00Z,1964.3365326
2017-05-20T16:29:00Z,1961.7772683
2017-05-20T16:30:00Z,1960.5954054
2017-05-20T16:31:00Z,1961.8883777
2017-05-20T16:32:00Z,1961.01
2017-05-20T16:33:00Z,1964.6797536
2017-05-20T16:34:00Z,1965.9632149
2017-05-20T16:35:00Z,1964.9475425
2017-05-20T16:36:00Z,1965.1927627
2017-05-20T16:37:00Z,1965.7054486
2017-05-20T16:38:00Z,1964.736272
2017-05-20T16:39:00Z,1963.6341858
2017-05-20T16:40:00Z,1966.8266326
2017-05-20T16:41:00Z,1966.079691
2017-05-20T16:42:00Z,1965.3957397
2017-05-20T16:43:00Z,1967.359644
2017-05-20T16:44:00Z,1967.9361351
2017-05-20T16:45:00Z,1966.6053039
2017-05-20T16:46:00Z,1967.1437817
2017-05-20T16:47:00Z,1966.4321532
2017-05-20T16:48:00Z,1966.1664593
2017-05-20T16:49:00Z,1965.9265217
2017-05-20T16:50:00Z,1966.9923023
2017-05-20T16:51:00Z,1965.7559532
2017-05-20T16:52:00Z,1965.4542955
2017-05-20T16:53:00Z,1967.9193233
2017-05-20T16:54:00Z,1965.6020457
2017-05-20T16:55:00Z,1965.6959074
2017-05-20T16:56:00Z,1967.7709687
2017-05-20T16:57:00Z,1967
2017-05-20T16:58:00Z,1966.8220149
2017-05-20T16:59:00Z,1965.6807841
2017-05-20T17:00:00Z,1966.9312773
2017-05-20T17:01:00Z,1966.951808
2017-05-20T17:02:00Z,1965.5297808
2017-05-20T17:03:00Z,1966.6395156
2017-05-20T17:04:00Z,1966.98
2017-05-20T17:05:00Z,1965.7854669
2017-05-20T17:06:00Z,1965.7854669
2017-05-20T17:07:00Z,1966.98
2017-05-20T17:08:00Z,1966.6946725
2017-05-20T17:09:00Z,1965.4599908
2017-05-20T17:10:00Z,1965.2919712999999
2017-05-20T17:11:00Z,1965.099006
2017-05-20T17:12:00Z,1964.9937352
2017-05-20T17:13:00Z,1963.5538102
2017-05-20T17:14:00Z,1964.7927959
2017-05-20T17:15:00Z,1964.3925867
2017-05-20T17:16:00Z,1964.9475708
2017-05-20T17:17:00Z,1962.3094545
2017-05-20T17:18:00Z,1962.3946281
2017-05-20T17:19:00Z,1963.58
2017-05-20T17:20:00Z,1966.8
2017-05-20T17:21:00Z,1964.5540509
2017-05-20T17:22:00Z,1965.8596105
2017-05-20T17:23:00Z,1964.6382814
2017-05-20T17:24:00Z,1964.6382814
2017-05-20T17:25:00Z,1966.8797338
2017-05-20T17:26:00Z,1966.8680105
2017-05-20T17:27:00Z,1966.9368176
2017-05-20T17:28:00Z,1966.9647546
2017-05-20T17:29:00Z,1965.4074413
2017-05-20T17:30:00Z,1964.5871407
2017-05-20T17:31:00Z,1966.4560199
2017-05-20T17:32:00Z,1964.5602709
2017-05-20T17:33:00Z,1964.5547115
2017-05-20T17:34:00Z,1966.6024389
2017-05-20T17:35:00Z,1966.1032483
2017-05-20T17:36:00Z,1966.9872909
2017-05-20T17:37:00Z,1966.6340409
2017-05-20T17:38:00Z,1966.371008
2017-05-20T17:39:00Z,1966.086222
2017-05-20T17:40:00Z,1966.9483461
2017-05-20T17:41:00Z,1966.5876444
2017-05-20T17:42:00Z,1967
2017-05-20T17:43:00Z,1966.9999232
2017-05-20T17:44:00Z,1966.5810833
2017-05-20T17:45:00Z,1966.9627666
2017-05-20T17:46:00Z,1966.9780557
2017-05-20T17:47:00Z,1967
2017-05-20T17:48:00Z,1967
2017-05-20T17:49:00Z,1966.9998456
2017-05-20T17:50:00Z,1966.989673
2017-05-20T17:51:00Z,1967
2017-05-20T17:52:00Z,1966.988529
2017-05-20T17:53:00Z,1970.2174527
2017-05-20T17:54:00Z,1969.8961293
2017-05-20T17:55:00Z,1972.788474
2017-05-20T17:56:00Z,1972.9951923
2017-05-20T17:57:00Z,1973.6275068
2017-05-20T17:58:00Z,1975.7644363
2017-05-20T17:59:00Z,1979.6912137
2017-05-20T18:00:00Z,1979.8410757
2017-05-20T18:01:00Z,1980
2017-05-20T18:02:00Z,1980.1999175
2017-05-20T18:03:00Z,1980.7154774
2017-05-20T18:04:00Z,1979.68
2017-05-20T18:05:00Z,1979.0269329
2017-05-20T18:06:00Z,1979.8014006
2017-05-20T18:07:00Z,1979.68
2017-05-20T18:08:00Z,1981.985677
2017-05-20T18:09:00Z,1980.7420317
2017-05-20T18:10:00Z,1974.7367407
2017-05-20T18:11:00Z,1972.3518205
2017-05-20T18:12:00Z,1968.67
2017-05-20T18:13:00Z,1976.98
2017-05-20T18:14:00Z,1975.43
2017-05-20T18:15:00Z,1974.471583
2017-05-20T18:16:00Z,1974.1098387
2017-05-20T18:17:00Z,1974.1299127
2017-05-20T18:18:00Z,1971.6082515
2017-05-20T18:19:00Z,1967.53
2017-05-20T18:20:00Z,1972.5241909
2017-05-20T18:21:00Z,1974.0269676
2017-05-20T18:22:00Z,1975.0555989
2017-05-20T18:23:00Z,1974.3245102
2017-05-20T18:24:00Z,1974.091389
2017-05-20T18:25:00Z,1964.8643785
2017-05-20T18:26:00Z,1972.6898632
2017-05-20T18:27:00Z,1974.1897905
2017-05-20T18:28:00Z,1976.2153424
2017-05-20T18:29:00Z,1970.5594311
2017-05-20T18:30:00Z,1973.6849417
2017-05-20T18:31:00Z,1973.6611777
2017-05-20T18:32:00Z,1972.9343791
2017-05-20T18:33:00Z,1975.9094069
2017-05-20T18:34:00Z,1975.4665859
2017-05-20T18:35:00Z,1974.6240556
2017-05-20T18:36:00Z,1976.6318994
2017-05-20T18:37:00Z,1977
2017-05-20T18:38:00Z,1977
2017-05-20T18:39:00Z,1977.0040088
2017-05-20T18:40:00Z,1983.8515873
2017-05-20T18:41:00Z,1978.491167
2017-05-20T18:42:00Z,1980.4294998
2017-05-20T18:43:00Z,1977.0817463
2017-05-20T18:44:00Z,1977.6
2017-05-20T18:45:00Z,1976.0673756
2017-05-20T18:46:00Z,1977.07302
2017-05-20T18:47:00Z,1976.9670466
2017-05-20T18:48:00Z,1976.5396252
2017-05-20T18:49:00Z,1977.3018163
2017-05-20T18:50:00Z,1979.2785216
2017-05-20T18:51:00Z,1973.8277921
2017-05-20T18:52:00Z,1979.83
2017-05-20T18:53:00Z,1979.83
2017-05-20T18:54:00Z,1976.822689
2017-05-20T18:55:00Z,1975.2082065
2017-05-20T18:56:00Z,1973.0510897
2017-05-20T18:57:00Z,1974.9653663
2017-05-20T18:58:00Z,1977.7137892
2017-05-20T18:59:00Z,1973.4764217
2017-05-20T19:00:00Z,1975.9758616
2017-05-20T19:01:00Z,1972.2200051
2017-05-20T19:02:00Z,1970.5294496
2017-05-20T19:03:00Z,1979.0489458
2017-05-20T19:04:00Z,1979.0489458
2017-05-20T19:05:00Z,1977.9148286
2017-05-20T19:06:00Z,1977.6160323
2017-05-20T19:07:00Z,1978.4988595
2017-05-20T19:08:00Z,1978.5
2017-05-20T19:09:00Z,1978.5
2017-05-20T19:10:00Z,1978.4960086
2017-05-20T19:11:00Z,1976.8398686
2017-05-20T19:12:00Z,1977.8532432
2017-05-20T19:13:00Z,1977.2542358
2017-05-20T19:14:00Z,1974.3575915
2017-05-20T19:15:00Z,1979.2852445
2017-05-20T19:16:00Z,1976.1031549
2017-05-20T19:17:00Z,1978.9727024
2017-05-20T19:18:00Z,1978.2821759
2017-05-20T19:19:00Z,1975.3480469
2017-05-20T19:20:00Z,1974.5740608
2017-05-20T19:21:00Z,1979.8476742
2017-05-20T19:22:00Z,1979.7839939
2017-05-20T19:23:00Z,1978.0102077
2017-05-20T19:24:00Z,1976.6168898
2017-05-20T19:25:00Z,1975.01
2017-05-20T19:26:00Z,1978.6368614
2017-05-20T19:27:00Z,1979.7336176
2017-05-20T19:28:00Z,1979.810476
2017-05-20T19:29:00Z,1977.2550713
2017-05-20T19:30:00Z,1977.1710654
2017-05-20T19:31:00Z,1975.03
2017-05-20T19:32:00Z,1976.2559152
2017-05-20T19:33:00Z,1976.049956
2017-05-20T19:34:00Z,1978.7625318
2017-05-20T19:35:00Z,1979.89
2017-05-20T19:36:00Z,1979.4159287
2017-05-20T19:37:00Z,1978.1705432
2017-05-20T19:38:00Z,1976.1050608
2017-05-20T19:39:00Z,1983.7148581
2017-05-20T19:40:00Z,1980.4249971
2017-05-20T19:41:00Z,1978.4431051
2017-05-20T19:42:00Z,1974.0611668
2017-05-20T19:43:00Z,1980.2813852
2017-05-20T19:44:00Z,1974.3449323
2017-05-20T19:45:00Z,1974.02
2017-05-20T19:46:00Z,1974.8384156
2017-05-20T19:47:00Z,1975.4539882
2017-05-20T19:48:00Z,1974.01
2017-05-20T19:49:00Z,1974.4863524
2017-05-20T19:50:00Z,1974.0099854
2017-05-20T19:51:00Z,1974.5121372
2017-05-20T19:52:00Z,1973.2993336
2017-05-20T19:53:00Z,1967.5435279
2017-05-20T19:54:00Z,1973.89
2017-05-20T19:55:00Z,1970.7731749
2017-05-20T19:56:00Z,1968.6807317
2017-05-20T19:57:00Z,1975
2017-05-20T19:58:00Z,1966.9772434
2017-05-20T19:59:00Z,1971.7805281
2017-05-20T20:00:00Z,1974.783779
2017-05-20T20:01:00Z,1974.783779
2017-05-20T20:02:00Z,1972.0224532
2017-05-20T20:03:00Z,1971.9363433
2017-05-20T20:04:00Z,1973.6766069
2017-05-20T20:05:00Z,1977.7709125
2017-05-20T20:06:00Z,1976.99
2017-05-20T20:07:00Z,1972.1899436
2017-05-20T20:08:00Z,1974.8545368
2017-05-20T20:09:00Z,1971.1310875
2017-05-20T20:10:00Z,1976.7959127
2017-05-20T20:11:00Z,1980.2090817
2017-05-20T20:12:00Z,1974.6728237
2017-05-20T20:13:00Z,1973.4870721
2017-05-20T20:14:00Z,1972.0436671
2017-05-20T20:15:00Z,1970.5644228
2017-05-20T20:16:00Z,1971.4799472
2017-05-20T20:17:00Z,1971.5104546
2017-05-20T20:18:00Z,1981.1770855
2017-05-20T20:19:00Z,1977.3008684
2017-05-20T20:20:00Z,1977.6799624
2017-05-20T20:21:00Z,1981.468014
2017-05-20T20:22:00Z,1984.0546115
2017-05-20T20:23:00Z,1979.9579323
2017-05-20T20:24:00Z,1982.8570862
2017-05-20T20:25:00Z,1975.3607874
2017-05-20T20:26:00Z,1979.8524753
2017-05-20T20:27:00Z,1980
2017-05-20T20:28:00Z,1983.196569
2017-05-20T20:29:00Z,1987.2587806
2017-05-20T20:30:00Z,1989.460346
2017-05-20T20:31:00Z,1990.2278002
2017-05-20T20:32:00Z,1990.15
2017-05-20T20:33:00Z,1989.5680594
2017-05-20T20:34:00Z,1989.7921133
2017-05-20T20:35:00Z,1989.9187554
2017-05-20T20:36:00Z,1990.2319062
2017-05-20T20:37:00Z,1990.3201249
2017-05-20T20:38:00Z,1987.7366873
2017-05-20T20:39:00Z,1990.32
2017-05-20T20:40:00Z,1990
2017-05-20T20:41:00Z,1990.148792
2017-05-20T20:42:00Z,1990.3437202
2017-05-20T20:43:00Z,1990.4797135
2017-05-20T20:44:00Z,1990.48
2017-05-20T20:45:00Z,1990.41
2017-05-20T20:46:00Z,1990.4273879
2017-05-20T20:47:00Z,1987.7087856
2017-05-20T20:48:00Z,1991.7817791
2017-05-20T20:49:00Z,1990.0070689
2017-05-20T20:50:00Z,1993.1473079
2017-05-20T20:51:00Z,1994.852007
2017-05-20T20:52:00Z,1998.8382765
2017-05-20T20:53:00Z,1994.6739767
2017-05-20T20:54:00Z,1997.5170416
2017-05-20T20:55:00Z,1993.1966406
2017-05-20T20:56:00Z,1993.3388232
2017-05-20T20:57:00Z,1996.2093287
2017-05-20T20:58:00Z,1995.1769679
2017-05-20T20:59:00Z,1997.9490348
2017-05-20T21:00:00Z,1999.9120254
2017-05-20T21:01:00Z,1999.7083388
2017-05-20T21:02:00Z,1999.7282459
2017-05-20T21:03:00Z,1997.9201856
2017-05-20T21:04:00Z,1999.7116652
2017-05-20T21:05:00Z,1999.7116652
2017-05-20T21:06:00Z,1999.5722759
2017-05-20T21:07:00Z,1997.7801917
2017-05-20T21:08:00Z,1998.7814595
2017-05-20T21:09:00Z,1999.634166
2017-05-20T21:10:00Z,1997.1009241
2017-05-20T21:11:00Z,1998.0439062
2017-05-20T21:12:00Z,1999.5935071
2017-05-20T21:13:00Z,1995.3251189
2017-05-20T21:14:00Z,1996.040745
2017-05-20T21:15:00Z,1993.7835146
2017-05-20T21:16:00Z,1999.6837
2017-05-20T21:17:00Z,1995.06
2017-05-20T21:18:00Z,1998.916019
2017-05-20T21:19:00Z,1999.1546095
2017-05-20T21:20:00Z,1992.4523332
2017-05-20T21:21:00Z,1999.1
2017-05-20T21:22:00Z,1996.1945721
2017-05-20T21:23:00Z,1996.1154346
2017-05-20T21:24:00Z,1996.3264997
2017-05-20T21:25:00Z,1996.0102671
2017-05-20T21:26:00Z,1995
2017-05-20T21:27:00Z,1989.0261078
2017-05-20T21:28:00Z,1988.1605645
2017-05-20T21:29:00Z,1989
2017-05-20T21:30:00Z,1986.2524495
2017-05-20T21:31:00Z,1988
2017-05-20T21:32:00Z,1988
2017-05-20T21:33:00Z,1988.0078382
2017-05-20T21:34:00Z,1982.2814088
2017-05-20T21:35:00Z,1980.0117001
2017-05-20T21:36:00Z,1976.2356404
2017-05-20T21:37:00Z,1971.6767212
2017-05-20T21:38:00Z,1975.060689
2017-05-20T21:39:00Z,1973.7996627
2017-05-20T21:40:00Z,1980.5216329
2017-05-20T21:41:00Z,1975.3618202
2017-05-20T21:42:00Z,1976.7531093
2017-05-20T21:43:00Z,1983.0065114
2017-05-20T21:44:00Z,1986.96
2017-05-20T21:45:00Z,1984.7173022
2017-05-20T21:46:00Z,1993.6629434
2017-05-20T21:47:00Z,1995.9703221
2017-05-20T21:48:00Z,1994.68077
2017-05-20T21:49:00Z,1995.9987776
2017-05-20T21:50:00Z,1996.1251681
2017-05-20T21:51:00Z,1994.8376082
2017-05-20T21:52:00Z,1998.3355952
2017-05-20T21:53:00Z,1998.0208925
2017-05-20T21:54:00Z,1998.0208925
2017-05-20T21:55:00Z,1997.2873677
2017-05-20T21:56:00Z,1996.3183224
2017-05-20T21:57:00Z,1997.0208316
2017-05-20T21:58:00Z,1997.5081469
2017-05-20T21:59:00Z,1997.5081469
2017-05-20T22:00:00Z,1990.8131041
2017-05-20T22:01:00Z,1995.9202589
2017-05-20T22:02:00Z,1998.745861
2017-05-20T22:03:00Z,1997.6018197
2017-05-20T22:04:00Z,1997.6018197
2017-05-20T22:05:00Z,1992.6473037
2017-05-20T22:06:00Z,1991.85875
2017-05-20T22:07:00Z,1989.5312572
2017-05-20T22:08:00Z,1997.89
2017-05-20T22:09:00Z,1986.0339651
2017-05-20T22:10:00Z,1989.5696742
2017-05-20T22:11:00Z,1997.2584886
2017-05-20T22:12:00Z,1987.4685764
2017-05-20T22:13:00Z,1997.4019518
2017-05-20T22:14:00Z,1997.4019518
2017-05-20T22:15:00Z,1997.2716111
2017-05-20T22:16:00Z,1995.9214307
2017-05-20T22:17:00Z,1987.4529961
2017-05-20T22:18:00Z,1995.2518525
2017-05-20T22:19:00Z,1985.0791728
2017-05-20T22:20:00Z,1990.38
2017-05-20T22:21:00Z,1991.4140645
2017-05-20T22:22:00Z,1995.7604363
2017-05-20T22:23:00Z,1996.7017855
2017-05-20T22:24:00Z,1996.4212494
2017-05-20T22:25:00Z,1993.8490646
2017-05-20T22:26:00Z,1993.916741
2017-05-20T22:27:00Z,1993.9003909
2017-05-20T22:28:00Z,1996.7129095
2017-05-20T22:29:00Z,1993.8217199
2017-05-20T22:30:00Z,1996.71
2017-05-20T22:31:00Z,1994.3900627
2017-05-20T22:32:00Z,1995.4353455
2017-05-20T22:33:00Z,1996.9712132
2017-05-20T22:34:00Z,1996.0649831
2017-05-20T22:35:00Z,1993.75
2017-05-20T22:36:00Z,1996.4045699
2017-05-20T22:37:00Z,1996.4045699
2017-05-20T22:38:00Z,1996.6889865
2017-05-20T22:39:00Z,1993.9628098
2017-05-20T22:40:00Z,1993.7775741
2017-05-20T22:41:00Z,1993.76
2017-05-20T22:42:00Z,1993.77
2017-05-20T22:43:00Z,1994.157779
2017-05-20T22:44:00Z,1993.8069652
2017-05-20T22:45:00Z,1994.1610265
2017-05-20T22:46:00Z,1995.4383737
2017-05-20T22:47:00Z,1998.4577394
2017-05-20T22:48:00Z,1998.0081372
2017-05-20T22:49:00Z,1999.5932598
2017-05-20T22:50:00Z,1999.5402899
2017-05-20T22:51:00Z,1999.6
2017-05-20T22:52:00Z,1999.6
2017-05-20T22:53:00Z,1999.6
2017-05-20T22:54:00Z,1999.869155
2017-05-20T22:55:00Z,1999.9969106
2017-05-20T22:56:00Z,2e3
2017-05-20T22:57:00Z,1999.8277026
2017-05-20T22:58:00Z,1999.8799758
2017-05-20T22:59:00Z,2000.1704346
2017-05-20T23:00:00Z,2005.3940506
2017-05-20T23:01:00Z,2008.0313615
2017-05-20T23:02:00Z,2010.813935
2017-05-20T23:03:00Z,2013.1688228
2017-05-20T23:04:00Z,2015.0648817
2017-05-20T23:05:00Z,2018.2048486
2017-05-20T23:06:00Z,2018.6643685
2017-05-20T23:07:00Z,2010
2017-05-20T23:08:00Z,2012.8266403
2017-05-20T23:09:00Z,2010.02
2017-05-20T23:10:00Z,2013.998771
2017-05-20T23:11:00Z,2010.6752381
2017-05-20T23:12:00Z,2010.0588988
2017-05-20T23:13:00Z,2011.0801408
2017-05-20T23:14:00Z,2010.8093143
2017-05-20T23:15:00Z,2013.404924
2017-05-20T23:16:00Z,2014
2017-05-20T23:17:00Z,2011.3000576
2017-05-20T23:18:00Z,2012.2825047
2017-05-20T23:19:00Z,2010.12
2017-05-20T23:20:00Z,2013.73
2017-05-20T23:21:00Z,2011.8853337
2017-05-20T23:22:00Z,2011.6700529
2017-05-20T23:23:00Z,2012.8734961
2017-05-20T23:24:00Z,2013.0470008
2017-05-20T23:25:00Z,2014.7686529
2017-05-20T23:26:00Z,2010
2017-05-20T23:27:00Z,2011.8200361
2017-05-20T23:28:00Z,2013.9996702
2017-05-20T23:29:00Z,2013.9996702
2017-05-20T23:30:00Z,2010
2017-05-20T23:31:00Z,2010.0125126
2017-05-20T23:32:00Z,2013.3187321
2017-05-20T23:33:00Z,2013.0823028
2017-05-20T23:34:00Z,2010.8618249
2017-05-20T23:35:00Z,2010.0000237
2017-05-20T23:36:00Z,2010
2017-05-20T23:37:00Z,2010.0094057
2017-05-20T23:38:00Z,2010.0093989
2017-05-20T23:39:00Z,2010.4434925
2017-05-20T23:40:00Z,2010.0059116
2017-05-20T23:41:00Z,2012.5052548
2017-05-20T23:42:00Z,2014.3803379
2017-05-20T23:43:00Z,2013.732276
2017-05-20T23:44:00Z,2011.42
2017-05-20T23:45:00Z,2015.1227861
2017-05-20T23:46:00Z,2017.5678612
2017-05-20T23:47:00Z,2017.0445611
2017-05-20T23:48:00Z,2017.1064255
2017-05-20T23:49:00Z,2016.6273348
2017-05-20T23:50:00Z,2018.0954303
2017-05-20T23:51:00Z,2019.8544688
2017-05-20T23:52:00Z,2020.7815781
2017-05-20T23:53:00Z,2021
2017-05-20T23:54:00Z,2020.5788842
2017-05-20T23:55:00Z,2016.5886984
2017-05-20T23:56:00Z,2016.3762467
2017-05-20T23:57:00Z,2016.8341002
2017-05-20T23:58:00Z,2016.9346946
2017-05-20T23:59:00Z,2019.7309585
2017-05-21T00:00:00Z,2010.757003
2017-05-21T00:01:00Z,2015.256461
2017-05-21T00:02:00Z,2020.7482516
2017-05-21T00:03:00Z,2020.7241144
2017-05-21T00:04:00Z,2009.9749132
2017-05-21T00:05:00Z,2011.848712
2017-05-21T00:06:00Z,2020.0271123
2017-05-21T00:07:00Z,2011.9196932
2017-05-21T00:08:00Z,2013.7847218
2017-05-21T00:09:00Z,2020.0487034
2017-05-21T00:10:00Z,2015.4749431
2017-05-21T00:11:00Z,2012.6655741
2017-05-21T00:12:00Z,2017.7395726
2017-05-21T00:13:00Z,2016.1205651
2017-05-21T00:14:00Z,2014.3040385
2017-05-21T00:15:00Z,2014.0684677
2017-05-21T00:16:00Z,2014.3476602
2017-05-21T00:17:00Z,2020.99
2017-05-21T00:18:00Z,2020.9276393
2017-05-21T00:19:00Z,2019.903144
2017-05-21T00:20:00Z,2017.8175401
2017-05-21T00:21:00Z,2021.22
2017-05-21T00:22:00Z,2017.5097012
2017-05-21T00:23:00Z,2020.9879379
2017-05-21T00:24:00Z,2021.2157314
2017-05-21T00:25:00Z,2019.327975
2017-05-21T00:26:00Z,2020.6059585
2017-05-21T00:27:00Z,2020.3161536
2017-05-21T00:28:00Z,2021.1363461
2017-05-21T00:29:00Z,2020.1236673
2017-05-21T00:30:00Z,2021.1642558
2017-05-21T00:31:00Z,2021.1659825
2017-05-21T00:32:00Z,2021.1843577
2017-05-21T00:33:00Z,2016.1383852
2017-05-21T00:34:00Z,2019.5987036
2017-05-21T00:35:00Z,2019.7127426
2017-05-21T00:36:00Z,2018.537043
2017-05-21T00:37:00Z,2019.3817232
2017-05-21T00:38:00Z,2020.903643
2017-05-21T00:39:00Z,2020.8426032
2017-05-21T00:40:00Z,2020.6439299
2017-05-21T00:41:00Z,2020.1486079
2017-05-21T00:42:00Z,2020.5246884
2017-05-21T00:43:00Z,2018.8776724
2017-05-21T00:44:00Z,2021.22
2017-05-21T00:45:00Z,2021.3222978
2017-05-21T00:46:00Z,2020.7816389
2017-05-21T00:47:00Z,2020.6540649
2017-05-21T00:48:00Z,2021.099511
2017-05-21T00:49:00Z,2023.754032
2017-05-21T00:50:00Z,2024.45
2017-05-21T00:51:00Z,2022.99
2017-05-21T00:52:00Z,2022.99
2017-05-21T00:53:00Z,2022.7755452
2017-05-21T00:54:00Z,2020.0724118
2017-05-21T00:55:00Z,2015.4625846
2017-05-21T00:56:00Z,2018.84
2017-05-21T00:57:00Z,2020.5126481
2017-05-21T00:58:00Z,2022.278889
2017-05-21T00:59:00Z,2021.9970692
2017-05-21T01:00:00Z,2021.9730529
2017-05-21T01:01:00Z,2019.2236488
2017-05-21T01:02:00Z,2022.5752137
2017-05-21T01:03:00Z,2022.1066668
2017-05-21T01:04:00Z,2022.59
2017-05-21T01:05:00Z,2022.5893934
2017-05-21T01:06:00Z,2019.61
2017-05-21T01:07:00Z,2019.61
2017-05-21T01:08:00Z,2019.61
2017-05-21T01:09:00Z,2019.9979521
2017-05-21T01:10:00Z,2021.8699959
2017-05-21T01:11:00Z,2022.6
2017-05-21T01:12:00Z,2021.8788309
2017-05-21T01:13:00Z,2022.5067733
2017-05-21T01:14:00Z,2022.4294496
2017-05-21T01:15:00Z,2022.5497724
2017-05-21T01:16:00Z,2022.410783
2017-05-21T01:17:00Z,2022.5568791
2017-05-21T01:18:00Z,2022.6
2017-05-21T01:19:00Z,2022.6
2017-05-21T01:20:00Z,2022.6
2017-05-21T01:21:00Z,2021.43319
2017-05-21T01:22:00Z,2021.74
2017-05-21T01:23:00Z,2022.6
2017-05-21T01:24:00Z,2022.4099479
2017-05-21T01:25:00Z,2022.6
2017-05-21T01:26:00Z,2017.5
2017-05-21T01:27:00Z,2022.6
2017-05-21T01:28:00Z,2022.6
2017-05-21T01:29:00Z,2022.6
2017-05-21T01:30:00Z,2021.2974743
2017-05-21T01:31:00Z,2020.9089959
2017-05-21T01:32:00Z,2022.6
2017-05-21T01:33:00Z,2022.6
2017-05-21T01:34:00Z,2022.6
2017-05-21T01:35:00Z,2021.4606033
2017-05-21T01:36:00Z,2020.8378252
2017-05-21T01:37:00Z,2016.911641
2017-05-21T01:38:00Z,2016.7685242
2017-05-21T01:39:00Z,2016.7685242
2017-05-21T01:40:00Z,2022.59
2017-05-21T01:41:00Z,2022.59
2017-05-21T01:42:00Z,2022.4975166
2017-05-21T01:43:00Z,2022.4975166
2017-05-21T01:44:00Z,2015.0597112
2017-05-21T01:45:00Z,2015.0597112
2017-05-21T01:46:00Z,2018.66
2017-05-21T01:47:00Z,2020.1641586
2017-05-21T01:48:00Z,2018.0021182
2017-05-21T01:49:00Z,2017.45
2017-05-21T01:50:00Z,2017.45
2017-05-21T01:51:00Z,2019.0410393
2017-05-21T01:52:00Z,2019.0410393
2017-05-21T01:53:00Z,2017.46
2017-05-21T01:54:00Z,2017.46
2017-05-21T01:55:00Z,2019.062131
2017-05-21T01:56:00Z,2018.6973183
2017-05-21T01:57:00Z,2017.01
2017-05-21T01:58:00Z,2017.0022388
2017-05-21T01:59:00Z,2019.7023693
2017-05-21T02:00:00Z,2021.7876594
2017-05-21T02:01:00Z,2018.5
2017-05-21T02:02:00Z,2016.1228664
2017-05-21T02:03:00Z,2018.5
2017-05-21T02:04:00Z,2021.87
2017-05-21T02:05:00Z,2018.6273157
2017-05-21T02:06:00Z,2018.6273157
2017-05-21T02:07:00Z,2018.6273157
2017-05-21T02:08:00Z,2020.1467339
2017-05-21T02:09:00Z,2021.55
2017-05-21T02:10:00Z,2019.0729762
2017-05-21T02:11:00Z,2019.0729762
2017-05-21T02:12:00Z,2019.0729762
2017-05-21T02:13:00Z,2021.55
2017-05-21T02:14:00Z,2021.5742735
2017-05-21T02:15:00Z,2021.66
2017-05-21T02:16:00Z,2021.66
2017-05-21T02:17:00Z,2017.01
2017-05-21T02:18:00Z,2022.6
2017-05-21T02:19:00Z,2022.6
2017-05-21T02:20:00Z,2017.01
2017-05-21T02:21:00Z,2019.0720508
2017-05-21T02:22:00Z,2019.0524072
2017-05-21T02:23:00Z,2021.4572814
2017-05-21T02:24:00Z,2018.298874
2017-05-21T02:25:00Z,2018
2017-05-21T02:26:00Z,2018.8324701
2017-05-21T02:27:00Z,2018.8324701
2017-05-21T02:28:00Z,2018.6956283
2017-05-21T02:29:00Z,2015.0131116
2017-05-21T02:30:00Z,2015.0892051
2017-05-21T02:31:00Z,2016.8749822
2017-05-21T02:32:00Z,2015.0203080000001
2017-05-21T02:33:00Z,2011.3082448
2017-05-21T02:34:00Z,2011.0088895
2017-05-21T02:35:00Z,2011.9351979
2017-05-21T02:36:00Z,2009.5519481
2017-05-21T02:37:00Z,2001.8080752
2017-05-21T02:38:00Z,2001.3987109
2017-05-21T02:39:00Z,2000.0689661
2017-05-21T02:40:00Z,2000.2634256
2017-05-21T02:41:00Z,2000.1374747
2017-05-21T02:42:00Z,2000.3146525
2017-05-21T02:43:00Z,2005.8128168
2017-05-21T02:44:00Z,2000.2593742
2017-05-21T02:45:00Z,2002.3055854
2017-05-21T02:46:00Z,2003.15
2017-05-21T02:47:00Z,2009.08
2017-05-21T02:48:00Z,2003.15
2017-05-21T02:49:00Z,2005.31
2017-05-21T02:50:00Z,2005.31
2017-05-21T02:51:00Z,2005.85
2017-05-21T02:52:00Z,2005.85
2017-05-21T02:53:00Z,2005.85
2017-05-21T02:54:00Z,2008.7
2017-05-21T02:55:00Z,2019.6471452
2017-05-21T02:56:00Z,2012.5339906
2017-05-21T02:57:00Z,2013.89
2017-05-21T02:58:00Z,2013.89
2017-05-21T02:59:00Z,2013.89
2017-05-21T03:00:00Z,2016.9484342
2017-05-21T03:01:00Z,2015.8494416
2017-05-21T03:02:00Z,2019.9950247
2017-05-21T03:03:00Z,2020.16
2017-05-21T03:04:00Z,2018.3243108
2017-05-21T03:05:00Z,2018.3243108
2017-05-21T03:06:00Z,2018.3243108
2017-05-21T03:07:00Z,2015.04
2017-05-21T03:08:00Z,2016.21
2017-05-21T03:09:00Z,2016.21
2017-05-21T03:10:00Z,2017.2367605
2017-05-21T03:11:00Z,2017.1795075
2017-05-21T03:12:00Z,2019.5038842
2017-05-21T03:13:00Z,2015.4690215
2017-05-21T03:14:00Z,2015.4690215
2017-05-21T03:15:00Z,2015.4690215
2017-05-21T03:16:00Z,2015.4690215
2017-05-21T03:17:00Z,2015.4690215
2017-05-21T03:18:00Z,2015.4690215
2017-05-21T03:19:00Z,2015.7543566
2017-05-21T03:20:00Z,2015.7543566
2017-05-21T03:21:00Z,2017.09
2017-05-21T03:22:00Z,2018.5838083
2017-05-21T03:23:00Z,2020.7450404
2017-05-21T03:24:00Z,2023.2927315
2017-05-21T03:25:00Z,2024.2686263
2017-05-21T03:26:00Z,2016.7348857
2017-05-21T03:27:00Z,2025
2017-05-21T03:28:00Z,2018
2017-05-21T03:29:00Z,2018.0857769
2017-05-21T03:30:00Z,2024.79
2017-05-21T03:31:00Z,2024.79
2017-05-21T03:32:00Z,2018
2017-05-21T03:33:00Z,2018
2017-05-21T03:34:00Z,2019.9621624
2017-05-21T03:35:00Z,2025
2017-05-21T03:36:00Z,2026.088013
2017-05-21T03:37:00Z,2025.5480862
2017-05-21T03:38:00Z,2021.7517936
2017-05-21T03:39:00Z,2027.49662
2017-05-21T03:40:00Z,2027.5036891
2017-05-21T03:41:00Z,2029.5067911
2017-05-21T03:42:00Z,2025.2827733
2017-05-21T03:43:00Z,2031.1782425
2017-05-21T03:44:00Z,2031.1240097
2017-05-21T03:45:00Z,2032.6762173
2017-05-21T03:46:00Z,2032.4889166
2017-05-21T03:47:00Z,2032.9996983
2017-05-21T03:48:00Z,2033.522143
2017-05-21T03:49:00Z,2034.3245287
2017-05-21T03:50:00Z,2030.8727906
2017-05-21T03:51:00Z,2029.1322168
2017-05-21T03:52:00Z,2034.4280634
2017-05-21T03:53:00Z,2034.9999759
2017-05-21T03:54:00Z,2036.1588597
2017-05-21T03:55:00Z,2040.1841594
2017-05-21T03:56:00Z,2039.5382846
2017-05-21T03:57:00Z,2043.7626522
2017-05-21T03:58:00Z,2043.1406781
2017-05-21T03:59:00Z,2044.4763511
2017-05-21T04:00:00Z,2045.0406749
2017-05-21T04:01:00Z,2041.8615661
2017-05-21T04:02:00Z,2041.8615661
2017-05-21T04:03:00Z,2038.9791291
2017-05-21T04:04:00Z,2039.0515127
2017-05-21T04:05:00Z,2039.8835803
2017-05-21T04:06:00Z,2037.9689608
2017-05-21T04:07:00Z,2038.0626855
2017-05-21T04:08:00Z,2036.9193316
2017-05-21T04:09:00Z,2043.0205917
2017-05-21T04:10:00Z,2045.099906
2017-05-21T04:11:00Z,2039.2293404
2017-05-21T04:12:00Z,2039.3222883
2017-05-21T04:13:00Z,2039.1729584
2017-05-21T04:14:00Z,2042.5125887
2017-05-21T04:15:00Z,2045.3908234
2017-05-21T04:16:00Z,2043.6209654
2017-05-21T04:17:00Z,2045.141964
2017-05-21T04:18:00Z,2044.1666878
2017-05-21T04:19:00Z,2045.4823823
2017-05-21T04:20:00Z,2040.3531715
2017-05-21T04:21:00Z,2040.1686829
2017-05-21T04:22:00Z,2040.4089433
2017-05-21T04:23:00Z,2046.778898
2017-05-21T04:24:00Z,2047.8456936
2017-05-21T04:25:00Z,2047.8456936
2017-05-21T04:26:00Z,2047.8456936
2017-05-21T04:27:00Z,2029.2063716
2017-05-21T04:28:00Z,2022.8030351
2017-05-21T04:29:00Z,2022.2774917
2017-05-21T04:30:00Z,2036.3378361
2017-05-21T04:31:00Z,2036.3378361
2017-05-21T04:32:00Z,2037.5985124
2017-05-21T04:33:00Z,2038.0149079
2017-05-21T04:34:00Z,2037.4728101
2017-05-21T04:35:00Z,2038.206796
2017-05-21T04:36:00Z,2038.206796
2017-05-21T04:37:00Z,2040.8315708
2017-05-21T04:38:00Z,2042.63
2017-05-21T04:39:00Z,2042.63
2017-05-21T04:40:00Z,2031.0341278
2017-05-21T04:41:00Z,2029.7896482
2017-05-21T04:42:00Z,2036.0149078
2017-05-21T04:43:00Z,2034.4448091
2017-05-21T04:44:00Z,2034.2
2017-05-21T04:45:00Z,2034.2
2017-05-21T04:46:00Z,2039.99
2017-05-21T04:47:00Z,2038.2887134
2017-05-21T04:48:00Z,2038.89
2017-05-21T04:49:00Z,2033.8848994
2017-05-21T04:50:00Z,2034.8145318
2017-05-21T04:51:00Z,2033.9521424
2017-05-21T04:52:00Z,2030.808574
2017-05-21T04:53:00Z,2035.7470338
2017-05-21T04:54:00Z,2029.8295499
2017-05-21T04:55:00Z,2029.8295499
2017-05-21T04:56:00Z,2029.7139447
2017-05-21T04:57:00Z,2036.531945
2017-05-21T04:58:00Z,2036.5832256
2017-05-21T04:59:00Z,2029.7810362
2017-05-21T05:00:00Z,2035.8806666
2017-05-21T05:01:00Z,2036.99
2017-05-21T05:02:00Z,2036.7659519
2017-05-21T05:03:00Z,2035.192145
2017-05-21T05:04:00Z,2035.08
2017-05-21T05:05:00Z,2035.08
2017-05-21T05:06:00Z,2035.08
2017-05-21T05:07:00Z,2035.08
2017-05-21T05:08:00Z,2028.6245066
2017-05-21T05:09:00Z,2028.9
2017-05-21T05:10:00Z,2028.84
2017-05-21T05:11:00Z,2031.1
2017-05-21T05:12:00Z,2028.5187273
2017-05-21T05:13:00Z,2027.9886944
2017-05-21T05:14:00Z,2029.3665513
2017-05-21T05:15:00Z,2027.4599016
2017-05-21T05:16:00Z,2026.1209891
2017-05-21T05:17:00Z,2031.9236151
2017-05-21T05:18:00Z,2028.0008854
2017-05-21T05:19:00Z,2026.0920887
2017-05-21T05:20:00Z,2027.6255403
2017-05-21T05:21:00Z,2027.6255403
2017-05-21T05:22:00Z,2027.2070424
2017-05-21T05:23:00Z,2027.414435
2017-05-21T05:24:00Z,2027.6131125
2017-05-21T05:25:00Z,2027.6
2017-05-21T05:26:00Z,2027.7300093
2017-05-21T05:27:00Z,2027.7300093
2017-05-21T05:28:00Z,2027.9216633
2017-05-21T05:29:00Z,2026.6611207
2017-05-21T05:30:00Z,2025.5883762
2017-05-21T05:31:00Z,2025.3937689
2017-05-21T05:32:00Z,2026.8171283
2017-05-21T05:33:00Z,2028.8239775
2017-05-21T05:34:00Z,2029.7129508
2017-05-21T05:35:00Z,2030.6064472
2017-05-21T05:36:00Z,2035.0000809
2017-05-21T05:37:00Z,2029.2818017
2017-05-21T05:38:00Z,2028.4601172
2017-05-21T05:39:00Z,2028.1739019
2017-05-21T05:40:00Z,2034.2153283
2017-05-21T05:41:00Z,2028.307309
2017-05-21T05:42:00Z,2026.8272718
2017-05-21T05:43:00Z,2025.6239565
2017-05-21T05:44:00Z,2033.3791334
2017-05-21T05:45:00Z,2029.5303968
2017-05-21T05:46:00Z,2028.3751426
2017-05-21T05:47:00Z,2026.0687341
2017-05-21T05:48:00Z,2026.0332591
2017-05-21T05:49:00Z,2027.3381932
2017-05-21T05:50:00Z,2026.8970901
2017-05-21T05:51:00Z,2026.5689298
2017-05-21T05:52:00Z,2026.1451917
2017-05-21T05:53:00Z,2033.13
2017-05-21T05:54:00Z,2033.13
2017-05-21T05:55:00Z,2033.13
2017-05-21T05:56:00Z,2029.3467789
2017-05-21T05:57:00Z,2033.5025151
2017-05-21T05:58:00Z,2033.97
2017-05-21T05:59:00Z,2033.97
2017-05-21T06:00:00Z,2033.97
2017-05-21T06:01:00Z,2027.6164442
2017-05-21T06:02:00Z,2026.5444139
2017-05-21T06:03:00Z,2031.99
2017-05-21T06:04:00Z,2031.99
2017-05-21T06:05:00Z,2025.2447924
2017-05-21T06:06:00Z,2031.99
2017-05-21T06:07:00Z,2031.99
2017-05-21T06:08:00Z,2031.3153337
2017-05-21T06:09:00Z,2032.9914096
2017-05-21T06:10:00Z,2035.9939757
2017-05-21T06:11:00Z,2035.9939757
2017-05-21T06:12:00Z,2034.867788
2017-05-21T06:13:00Z,2038.8193173
2017-05-21T06:14:00Z,2038.8193173
2017-05-21T06:15:00Z,2038.5384484
2017-05-21T06:16:00Z,2039.7796692
2017-05-21T06:17:00Z,2039.3174238
2017-05-21T06:18:00Z,2039.7581534
2017-05-21T06:19:00Z,2039.7785624
2017-05-21T06:20:00Z,2039.7785624
2017-05-21T06:21:00Z,2039.7732102
2017-05-21T06:22:00Z,2039.9005277
2017-05-21T06:23:00Z,2038.5145111
2017-05-21T06:24:00Z,2038.5145111
2017-05-21T06:25:00Z,2033.47
2017-05-21T06:26:00Z,2036.78
2017-05-21T06:27:00Z,2035.1412275
2017-05-21T06:28:00Z,2041.11
2017-05-21T06:29:00Z,2041.11
2017-05-21T06:30:00Z,2036.28
2017-05-21T06:31:00Z,2036.28
2017-05-21T06:32:00Z,2037.5684255
2017-05-21T06:33:00Z,2037.5684255
2017-05-21T06:34:00Z,2036.28
2017-05-21T06:35:00Z,2036.28
2017-05-21T06:36:00Z,2041.1385971
2017-05-21T06:37:00Z,2042
2017-05-21T06:38:00Z,2042
2017-05-21T06:39:00Z,2041.7873459
2017-05-21T06:40:00Z,2042
2017-05-21T06:41:00Z,2042
2017-05-21T06:42:00Z,2042
2017-05-21T06:43:00Z,2042
2017-05-21T06:44:00Z,2042
2017-05-21T06:45:00Z,2042
2017-05-21T06:46:00Z,2042.7446944
2017-05-21T06:47:00Z,2041.6494006
2017-05-21T06:48:00Z,2038
2017-05-21T06:49:00Z,2038
2017-05-21T06:50:00Z,2038.0322646
2017-05-21T06:51:00Z,2038.0322646
2017-05-21T06:52:00Z,2039.6812453
2017-05-21T06:53:00Z,2039.6812453
2017-05-21T06:54:00Z,2038.110356
2017-05-21T06:55:00Z,2038.110356
2017-05-21T06:56:00Z,2038.110356
2017-05-21T06:57:00Z,2038.0105029
2017-05-21T06:58:00Z,2038.0105029
2017-05-21T06:59:00Z,2038.0105029
2017-05-21T07:00:00Z,2038.5585697
2017-05-21T07:01:00Z,2038.5585697
2017-05-21T07:02:00Z,2043.5744743
2017-05-21T07:03:00Z,2039.6981691
2017-05-21T07:04:00Z,2037.74
2017-05-21T07:05:00Z,2036.21
2017-05-21T07:06:00Z,2040.0065622
2017-05-21T07:07:00Z,2040.75
2017-05-21T07:08:00Z,2036.4859471
2017-05-21T07:09:00Z,2037.1192159
2017-05-21T07:10:00Z,2036.9095104
2017-05-21T07:11:00Z,2036.9095104
2017-05-21T07:12:00Z,2036.64106
2017-05-21T07:13:00Z,2036.1625614
2017-05-21T07:14:00Z,2039.99
2017-05-21T07:15:00Z,2035.2747808
2017-05-21T07:16:00Z,2035.451338
2017-05-21T07:17:00Z,2037.961666
2017-05-21T07:18:00Z,2040
2017-05-21T07:19:00Z,2035.9193988
2017-05-21T07:20:00Z,2035
2017-05-21T07:21:00Z,2039.99
2017-05-21T07:22:00Z,2039.7864747
2017-05-21T07:23:00Z,2038.8961541
2017-05-21T07:24:00Z,2038.8961541
2017-05-21T07:25:00Z,2040
2017-05-21T07:26:00Z,2036.2445614
2017-05-21T07:27:00Z,2039.5559007
2017-05-21T07:28:00Z,2042.4241748
2017-05-21T07:29:00Z,2042.4241748
2017-05-21T07:30:00Z,2042.4241748
2017-05-21T07:31:00Z,2036.6048275
2017-05-21T07:32:00Z,2036.4194002
2017-05-21T07:33:00Z,2042
2017-05-21T07:34:00Z,2042
2017-05-21T07:35:00Z,2036.4
2017-05-21T07:36:00Z,2036.4
2017-05-21T07:37:00Z,2035.8937204
2017-05-21T07:38:00Z,2035.01
2017-05-21T07:39:00Z,2035.01
2017-05-21T07:40:00Z,2034.843268
2017-05-21T07:41:00Z,2033.6
2017-05-21T07:42:00Z,2034.9833952
2017-05-21T07:43:00Z,2034.9833952
2017-05-21T07:44:00Z,2033.6049818
2017-05-21T07:45:00Z,2036.8846935
2017-05-21T07:46:00Z,2036.8846935
2017-05-21T07:47:00Z,2035.4013037
2017-05-21T07:48:00Z,2040.79
2017-05-21T07:49:00Z,2039.45
2017-05-21T07:50:00Z,2039.45
2017-05-21T07:51:00Z,2039.45
2017-05-21T07:52:00Z,2033.8572423
2017-05-21T07:53:00Z,2032.1360024
2017-05-21T07:54:00Z,2030.2589001
2017-05-21T07:55:00Z,2030.0393936
2017-05-21T07:56:00Z,2037.9167344
2017-05-21T07:57:00Z,2037.9167344
2017-05-21T07:58:00Z,2038.6586578
2017-05-21T07:59:00Z,2030.01
2017-05-21T08:00:00Z,2030.5902321
2017-05-21T08:01:00Z,2030.0000027
2017-05-21T08:02:00Z,2030.996715
2017-05-21T08:03:00Z,2032.7081879
2017-05-21T08:04:00Z,2032.917577
2017-05-21T08:05:00Z,2033.9494556
2017-05-21T08:06:00Z,2028.6395636
2017-05-21T08:07:00Z,2021.8225561
2017-05-21T08:08:00Z,2018.8109476
2017-05-21T08:09:00Z,2018.7318217
2017-05-21T08:10:00Z,2027.6119741
2017-05-21T08:11:00Z,2027.1979775
2017-05-21T08:12:00Z,2018.6081714
2017-05-21T08:13:00Z,2019.8168911
2017-05-21T08:14:00Z,2024.8405401
2017-05-21T08:15:00Z,2025.7095526
2017-05-21T08:16:00Z,2024.6595766
2017-05-21T08:17:00Z,2024.6595766
2017-05-21T08:18:00Z,2024.6595766
2017-05-21T08:19:00Z,2023.9622892
2017-05-21T08:20:00Z,2025.5449494
2017-05-21T08:21:00Z,2025.066005
2017-05-21T08:22:00Z,2024.841136
2017-05-21T08:23:00Z,2024.59
2017-05-21T08:24:00Z,2024.9024336
2017-05-21T08:25:00Z,2027.2705608
2017-05-21T08:26:00Z,2024.57
2017-05-21T08:27:00Z,2025.766297
2017-05-21T08:28:00Z,2028.9943033
2017-05-21T08:29:00Z,2029.4140818
2017-05-21T08:30:00Z,2031.5415248
2017-05-21T08:31:00Z,2033.6768614
2017-05-21T08:32:00Z,2034
2017-05-21T08:33:00Z,2028.5542322
2017-05-21T08:34:00Z,2032
2017-05-21T08:35:00Z,2032
2017-05-21T08:36:00Z,2027.01
2017-05-21T08:37:00Z,2030.72875
2017-05-21T08:38:00Z,2028.01
2017-05-21T08:39:00Z,2028.8358714
2017-05-21T08:40:00Z,2028.2631297
2017-05-21T08:41:00Z,2028.2631297
2017-05-21T08:42:00Z,2031.9479179
2017-05-21T08:43:00Z,2032.4911051
2017-05-21T08:44:00Z,2030.7690241
2017-05-21T08:45:00Z,2033.45924
2017-05-21T08:46:00Z,2036.45
2017-05-21T08:47:00Z,2034.81
2017-05-21T08:48:00Z,2034.81
2017-05-21T08:49:00Z,2035.1401786
2017-05-21T08:50:00Z,2030.0184392
2017-05-21T08:51:00Z,2029.4382368
2017-05-21T08:52:00Z,2029
2017-05-21T08:53:00Z,2027.5945082
2017-05-21T08:54:00Z,2029
2017-05-21T08:55:00Z,2037.9535707
2017-05-21T08:56:00Z,2041.1292463
2017-05-21T08:57:00Z,2042.39
2017-05-21T08:58:00Z,2030.0234407
2017-05-21T08:59:00Z,2036.2150097
2017-05-21T09:00:00Z,2036.5472664
2017-05-21T09:01:00Z,2041.0159781
2017-05-21T09:02:00Z,2041.0159781
2017-05-21T09:03:00Z,2038.1026817
2017-05-21T09:04:00Z,2038.1026817
2017-05-21T09:05:00Z,2035.0750945
2017-05-21T09:06:00Z,2035.0750945
2017-05-21T09:07:00Z,2040.93
2017-05-21T09:08:00Z,2041.4768324
2017-05-21T09:09:00Z,2042.628648
2017-05-21T09:10:00Z,2043.779791
2017-05-21T09:11:00Z,2043.8093535
2017-05-21T09:12:00Z,2038
2017-05-21T09:13:00Z,2037.9498316
2017-05-21T09:14:00Z,2043.79
2017-05-21T09:15:00Z,2043.7997122
2017-05-21T09:16:00Z,2043.8
2017-05-21T09:17:00Z,2038.5662827
2017-05-21T09:18:00Z,2039.8701011
2017-05-21T09:19:00Z,2043.9221043
2017-05-21T09:20:00Z,2040.1842286
2017-05-21T09:21:00Z,2040.0201751
2017-05-21T09:22:00Z,2043.99
2017-05-21T09:23:00Z,2043.99
2017-05-21T09:24:00Z,2044
2017-05-21T09:25:00Z,2043.99
2017-05-21T09:26:00Z,2044.5652007
2017-05-21T09:27:00Z,2043.99
2017-05-21T09:28:00Z,2043.99
2017-05-21T09:29:00Z,2044.8605969
2017-05-21T09:30:00Z,2044.4577369
2017-05-21T09:31:00Z,2045
2017-05-21T09:32:00Z,2045
2017-05-21T09:33:00Z,2044.8972692
2017-05-21T09:34:00Z,2045
2017-05-21T09:35:00Z,2045.712875
2017-05-21T09:36:00Z,2046.62
2017-05-21T09:37:00Z,2046.62
2017-05-21T09:38:00Z,2046.4370205
2017-05-21T09:39:00Z,2046.98
2017-05-21T09:40:00Z,2046.99
2017-05-21T09:41:00Z,2045.0473248
2017-05-21T09:42:00Z,2046.9963797
2017-05-21T09:43:00Z,2046.6558306
2017-05-21T09:44:00Z,2048.0273662
2017-05-21T09:45:00Z,2048
2017-05-21T09:46:00Z,2048.4408021
2017-05-21T09:47:00Z,2048.49
2017-05-21T09:48:00Z,2048.0326263
2017-05-21T09:49:00Z,2048.1530101
2017-05-21T09:50:00Z,2048.49
2017-05-21T09:51:00Z,2047.8163571
2017-05-21T09:52:00Z,2048.4917799
2017-05-21T09:53:00Z,2048.487202
2017-05-21T09:54:00Z,2048.5
2017-05-21T09:55:00Z,2048.4931705
2017-05-21T09:56:00Z,2048.1642088
2017-05-21T09:57:00Z,2047.9071874
2017-05-21T09:58:00Z,2047.7501334
2017-05-21T09:59:00Z,2048.060429
2017-05-21T10:00:00Z,2045.091774
2017-05-21T10:01:00Z,2048.3417901
2017-05-21T10:02:00Z,2048.4821944
2017-05-21T10:03:00Z,2048.5
2017-05-21T10:04:00Z,2048.5852385
2017-05-21T10:05:00Z,2048.9582761
2017-05-21T10:06:00Z,2045.8167291
2017-05-21T10:07:00Z,2045.8167291
2017-05-21T10:08:00Z,2049.11
2017-05-21T10:09:00Z,2044.99
2017-05-21T10:10:00Z,2043.9684719
2017-05-21T10:11:00Z,2039.5025774
2017-05-21T10:12:00Z,2040.0009012
2017-05-21T10:13:00Z,2044.2969901
2017-05-21T10:14:00Z,2044.2969901
2017-05-21T10:15:00Z,2046.57
2017-05-21T10:16:00Z,2046.57
2017-05-21T10:17:00Z,2048.9810838
2017-05-21T10:18:00Z,2049.06
2017-05-21T10:19:00Z,2048.5652877000002
2017-05-21T10:20:00Z,2049.0591338
2017-05-21T10:21:00Z,2049.0591338
2017-05-21T10:22:00Z,2049.0216632
2017-05-21T10:23:00Z,2047
2017-05-21T10:24:00Z,2046.5419371
2017-05-21T10:25:00Z,2044.0236813
2017-05-21T10:26:00Z,2046.57
2017-05-21T10:27:00Z,2043.0494117
2017-05-21T10:28:00Z,2037.8708605
2017-05-21T10:29:00Z,2040.4552538
2017-05-21T10:30:00Z,2042.0553729
2017-05-21T10:31:00Z,2047.4087541
2017-05-21T10:32:00Z,2047.4071344
2017-05-21T10:33:00Z,2047.5199068
2017-05-21T10:34:00Z,2049.1920408
2017-05-21T10:35:00Z,2048.2282034
2017-05-21T10:36:00Z,2047.3113359
2017-05-21T10:37:00Z,2043.9847647
2017-05-21T10:38:00Z,2046.7356322
2017-05-21T10:39:00Z,2046.0961406
2017-05-21T10:40:00Z,2046.04
2017-05-21T10:41:00Z,2045
2017-05-21T10:42:00Z,2044.2406142
2017-05-21T10:43:00Z,2045.8388046
2017-05-21T10:44:00Z,2045.0417323
2017-05-21T10:45:00Z,2048.01
2017-05-21T10:46:00Z,2049.6945787
2017-05-21T10:47:00Z,2049.6459435
2017-05-21T10:48:00Z,2049.88
2017-05-21T10:49:00Z,2049.9677605
2017-05-21T10:50:00Z,2050.0702388
2017-05-21T10:51:00Z,2050.7315632
2017-05-21T10:52:00Z,2051.1877278
2017-05-21T10:53:00Z,2051.3458539
2017-05-21T10:54:00Z,2052.5598454
2017-05-21T10:55:00Z,2052.5966986
2017-05-21T10:56:00Z,2052.6
2017-05-21T10:57:00Z,2054.6307792
2017-05-21T10:58:00Z,2055.8603165
2017-05-21T10:59:00Z,2053.7247596
2017-05-21T11:00:00Z,2056.5429784
2017-05-21T11:01:00Z,2056.7394737
2017-05-21T11:02:00Z,2056.0141897
2017-05-21T11:03:00Z,2057.4517861
2017-05-21T11:04:00Z,2053.4442986
2017-05-21T11:05:00Z,2053.4780612
2017-05-21T11:06:00Z,2055.1705518
2017-05-21T11:07:00Z,2055.6019513
2017-05-21T11:08:00Z,2054.8984662
2017-05-21T11:09:00Z,2053.534739
2017-05-21T11:10:00Z,2057.9975895
2017-05-21T11:11:00Z,2059.4034718
2017-05-21T11:12:00Z,2059.850144
2017-05-21T11:13:00Z,2060
2017-05-21T11:14:00Z,2059.3384884
2017-05-21T11:15:00Z,2060.456823
2017-05-21T11:16:00Z,2061.4408536
2017-05-21T11:17:00Z,2062.4524218
2017-05-21T11:18:00Z,2062.7799392
2017-05-21T11:19:00Z,2063.1039008
2017-05-21T11:20:00Z,2063.0943093
2017-05-21T11:21:00Z,2063.0943093
2017-05-21T11:22:00Z,2063.0828363
2017-05-21T11:23:00Z,2062.3196514
2017-05-21T11:24:00Z,2059.8002873
2017-05-21T11:25:00Z,2056.0091356
2017-05-21T11:26:00Z,2055.6907239
2017-05-21T11:27:00Z,2058.5715766
2017-05-21T11:28:00Z,2055.0248349
2017-05-21T11:29:00Z,2053.1011376
2017-05-21T11:30:00Z,2052.9939144
2017-05-21T11:31:00Z,2054.2287494
2017-05-21T11:32:00Z,2054.8935627
2017-05-21T11:33:00Z,2053.0963947
2017-05-21T11:34:00Z,2055.759795
2017-05-21T11:35:00Z,2056
2017-05-21T11:36:00Z,2058.4678376
2017-05-21T11:37:00Z,2059.9980635
2017-05-21T11:38:00Z,2060.0088402
2017-05-21T11:39:00Z,2063.11
2017-05-21T11:40:00Z,2054.3632215
2017-05-21T11:41:00Z,2060.68
2017-05-21T11:42:00Z,2060.68
2017-05-21T11:43:00Z,2054.3307382
2017-05-21T11:44:00Z,2056.2315418
2017-05-21T11:45:00Z,2059.706529
2017-05-21T11:46:00Z,2054.0927893
2017-05-21T11:47:00Z,2059.9901086
2017-05-21T11:48:00Z,2060.2174552
2017-05-21T11:49:00Z,2059.7408357
2017-05-21T11:50:00Z,2062.9099791
2017-05-21T11:51:00Z,2061.0729415
2017-05-21T11:52:00Z,2054.6095646
2017-05-21T11:53:00Z,2055.8058892
2017-05-21T11:54:00Z,2058.3947314
2017-05-21T11:55:00Z,2059.4188435
2017-05-21T11:56:00Z,2058.8403742
2017-05-21T11:57:00Z,2058.6001171
2017-05-21T11:58:00Z,2055.1198864
2017-05-21T11:59:00Z,2055.847669
2017-05-21T12:00:00Z,2058.6506878
2017-05-21T12:01:00Z,2055.12
2017-05-21T12:02:00Z,2053.0048718
2017-05-21T12:03:00Z,2054.2073739
2017-05-21T12:04:00Z,2057.6361989
2017-05-21T12:05:00Z,2059.96
2017-05-21T12:06:00Z,2050.8002925
2017-05-21T12:07:00Z,2057.22
2017-05-21T12:08:00Z,2049.9268366
2017-05-21T12:09:00Z,2051.1640659
2017-05-21T12:10:00Z,2054.28
2017-05-21T12:11:00Z,2051.6261074
2017-05-21T12:12:00Z,2054.2648977
2017-05-21T12:13:00Z,2052.197892
2017-05-21T12:14:00Z,2052.2055868
2017-05-21T12:15:00Z,2052.3943168
2017-05-21T12:16:00Z,2049.1848811
2017-05-21T12:17:00Z,2049.4048005
2017-05-21T12:18:00Z,2047.8571775
2017-05-21T12:19:00Z,2038.6483877
2017-05-21T12:20:00Z,2040.1102635
2017-05-21T12:21:00Z,2038.1428095
2017-05-21T12:22:00Z,2037.7488707
2017-05-21T12:23:00Z,2036.8753335
2017-05-21T12:24:00Z,2039.5825617
2017-05-21T12:25:00Z,2041.7590378
2017-05-21T12:26:00Z,2039.9865778
2017-05-21T12:27:00Z,2039.8962547
2017-05-21T12:28:00Z,2038.3822377
2017-05-21T12:29:00Z,2039.97
2017-05-21T12:30:00Z,2037.02
2017-05-21T12:31:00Z,2037.259526
2017-05-21T12:32:00Z,2038.9888408
2017-05-21T12:33:00Z,2037.9047209
2017-05-21T12:34:00Z,2037
2017-05-21T12:35:00Z,2039
2017-05-21T12:36:00Z,2038.9839967
2017-05-21T12:37:00Z,2037.0050119
2017-05-21T12:38:00Z,2039.3807077
2017-05-21T12:39:00Z,2039.9053504
2017-05-21T12:40:00Z,2037.4516827
2017-05-21T12:41:00Z,2043.269721
2017-05-21T12:42:00Z,2045.74
2017-05-21T12:43:00Z,2037.4604469
2017-05-21T12:44:00Z,2032.2552369
2017-05-21T12:45:00Z,2032.2552369
2017-05-21T12:46:00Z,2024.5454546
2017-05-21T12:47:00Z,2020.6843243
2017-05-21T12:48:00Z,2015.3829744
2017-05-21T12:49:00Z,2014.8379464
2017-05-21T12:50:00Z,2011.4845178
2017-05-21T12:51:00Z,2002.332263
2017-05-21T12:52:00Z,2009.9617606
2017-05-21T12:53:00Z,2011.5664104
2017-05-21T12:54:00Z,2012.5469665
2017-05-21T12:55:00Z,2011.6162099
2017-05-21T12:56:00Z,2012.4936639
2017-05-21T12:57:00Z,2009.6391853
2017-05-21T12:58:00Z,2005.1224788
2017-05-21T12:59:00Z,2005.0009777
2017-05-21T13:00:00Z,2001.7735088
2017-05-21T13:01:00Z,2000.1928602
2017-05-21T13:02:00Z,2000.1989589
2017-05-21T13:03:00Z,2000.5589174
2017-05-21T13:04:00Z,2003.7174807
2017-05-21T13:05:00Z,2007.7119677
2017-05-21T13:06:00Z,2008.2157931
2017-05-21T13:07:00Z,2017.8979511
2017-05-21T13:08:00Z,2020.4347351
2017-05-21T13:09:00Z,2020.9621802
2017-05-21T13:10:00Z,2021.5095681
2017-05-21T13:11:00Z,2022.6085699
2017-05-21T13:12:00Z,2020.4526053
2017-05-21T13:13:00Z,2017.2404102
2017-05-21T13:14:00Z,2017.9656273
2017-05-21T13:15:00Z,2019.99
2017-05-21T13:16:00Z,2019.99
2017-05-21T13:17:00Z,2017.7141779
2017-05-21T13:18:00Z,2019.9977779
2017-05-21T13:19:00Z,2019.8395508
2017-05-21T13:20:00Z,2024.7433891
2017-05-21T13:21:00Z,2027
2017-05-21T13:22:00Z,2025.891978
2017-05-21T13:23:00Z,2032.189608
2017-05-21T13:24:00Z,2032.3954873
2017-05-21T13:25:00Z,2034.6853043
2017-05-21T13:26:00Z,2028.8919333
2017-05-21T13:27:00Z,2025.0842892
2017-05-21T13:28:00Z,2023.6030811
2017-05-21T13:29:00Z,2020.3191282
2017-05-21T13:30:00Z,2024.6936656
2017-05-21T13:31:00Z,2024.6936656
2017-05-21T13:32:00Z,2028.99
2017-05-21T13:33:00Z,2027.8533708
2017-05-21T13:34:00Z,2026.6262917
2017-05-21T13:35:00Z,2027.7663124
2017-05-21T13:36:00Z,2027.9936261
2017-05-21T13:37:00Z,2028
2017-05-21T13:38:00Z,2028
2017-05-21T13:39:00Z,2027.8755393
2017-05-21T13:40:00Z,2028.3444791
2017-05-21T13:41:00Z,2032.6171641
2017-05-21T13:42:00Z,2032.5967253
2017-05-21T13:43:00Z,2023.3598398
2017-05-21T13:44:00Z,2019.75
2017-05-21T13:45:00Z,2028.640594
2017-05-21T13:46:00Z,2026.7351279
2017-05-21T13:47:00Z,2025.5356259
2017-05-21T13:48:00Z,2032.5946509
2017-05-21T13:49:00Z,2032.78
2017-05-21T13:50:00Z,2036.3041638
2017-05-21T13:51:00Z,2038.9958736
2017-05-21T13:52:00Z,2029.1067098
2017-05-21T13:53:00Z,2032.7019813
2017-05-21T13:54:00Z,2031.1434142
2017-05-21T13:55:00Z,2024.5291101
2017-05-21T13:56:00Z,2029.09
2017-05-21T13:57:00Z,2023.6744616
2017-05-21T13:58:00Z,2023.9081903
2017-05-21T13:59:00Z,2029.1550339
2017-05-21T14:00:00Z,2025.16
2017-05-21T14:01:00Z,2025.16
2017-05-21T14:02:00Z,2029.8782265
2017-05-21T14:03:00Z,2030.624108
2017-05-21T14:04:00Z,2033.4395121
2017-05-21T14:05:00Z,2033.4306873
2017-05-21T14:06:00Z,2033.410212
2017-05-21T14:07:00Z,2033.44
2017-05-21T14:08:00Z,2027.86
2017-05-21T14:09:00Z,2026.4826671
2017-05-21T14:10:00Z,2026.4826671
2017-05-21T14:11:00Z,2032.9923062
2017-05-21T14:12:00Z,2033.44
2017-05-21T14:13:00Z,2036.0562988
2017-05-21T14:14:00Z,2034.9461953
2017-05-21T14:15:00Z,2037.86
2017-05-21T14:16:00Z,2037.5576112
2017-05-21T14:17:00Z,2034.3598396
2017-05-21T14:18:00Z,2033.51
2017-05-21T14:19:00Z,2033.51
2017-05-21T14:20:00Z,2033.51
2017-05-21T14:21:00Z,2031.139392
2017-05-21T14:22:00Z,2031.6665421
2017-05-21T14:23:00Z,2033.2536563
2017-05-21T14:24:00Z,2028.256746
2017-05-21T14:25:00Z,2032
2017-05-21T14:26:00Z,2032
2017-05-21T14:27:00Z,2031.4856095
2017-05-21T14:28:00Z,2028.1237775
2017-05-21T14:29:00Z,2028.245624
2017-05-21T14:30:00Z,2028.8912496
2017-05-21T14:31:00Z,2027.05
2017-05-21T14:32:00Z,2027.05
2017-05-21T14:33:00Z,2031.0228797
2017-05-21T14:34:00Z,2029.3744588
2017-05-21T14:35:00Z,2027.35759
2017-05-21T14:36:00Z,2027
2017-05-21T14:37:00Z,2025.5283798
2017-05-21T14:38:00Z,2022.919733
2017-05-21T14:39:00Z,2019.8729244
2017-05-21T14:40:00Z,2018.9038765
2017-05-21T14:41:00Z,2021.96312
2017-05-21T14:42:00Z,2021.99
2017-05-21T14:43:00Z,2022
2017-05-21T14:44:00Z,2015.5050185
2017-05-21T14:45:00Z,2018.7763291
2017-05-21T14:46:00Z,2016.4311185
2017-05-21T14:47:00Z,2021.0663423
2017-05-21T14:48:00Z,2016.030382
2017-05-21T14:49:00Z,2015.1387458
2017-05-21T14:50:00Z,2014.9543768
2017-05-21T14:51:00Z,2017.4018385
2017-05-21T14:52:00Z,2014.6415007
2017-05-21T14:53:00Z,2007.9136976
2017-05-21T14:54:00Z,2003.8379025
2017-05-21T14:55:00Z,2004.53
2017-05-21T14:56:00Z,1993.8961797
2017-05-21T14:57:00Z,1973.5691303
2017-05-21T14:58:00Z,1970.7219116
2017-05-21T14:59:00Z,1967.8193597
2017-05-21T15:00:00Z,1978.9725758
2017-05-21T15:01:00Z,1990.0506831
2017-05-21T15:02:00Z,1990.0762061
2017-05-21T15:03:00Z,1989.9308874
2017-05-21T15:04:00Z,1994.9795024
2017-05-21T15:05:00Z,1994.9158652
2017-05-21T15:06:00Z,1999.523036
2017-05-21T15:07:00Z,1997.9461839
2017-05-21T15:08:00Z,1998.7829456
2017-05-21T15:09:00Z,2000.7229268
2017-05-21T15:10:00Z,1996.1336199
2017-05-21T15:11:00Z,1998.1772029
2017-05-21T15:12:00Z,1996.1758498
2017-05-21T15:13:00Z,1999.8465548
2017-05-21T15:14:00Z,1999.8297935
2017-05-21T15:15:00Z,2000.5649135
2017-05-21T15:16:00Z,2005
2017-05-21T15:17:00Z,2004.9008628
2017-05-21T15:18:00Z,2003.4680097
2017-05-21T15:19:00Z,2006.5797651
2017-05-21T15:20:00Z,2000.1934189
2017-05-21T15:21:00Z,1999.879375
2017-05-21T15:22:00Z,2001.9481834
2017-05-21T15:23:00Z,2002.3530424
2017-05-21T15:24:00Z,2005
2017-05-21T15:25:00Z,2003.3048122
2017-05-21T15:26:00Z,1997.75
2017-05-21T15:27:00Z,2005.6100994
2017-05-21T15:28:00Z,2001.534655
2017-05-21T15:29:00Z,2002.6751023
2017-05-21T15:30:00Z,2002.9935484
2017-05-21T15:31:00Z,2000.7094054
2017-05-21T15:32:00Z,1999.3476876
2017-05-21T15:33:00Z,1998.9588989
2017-05-21T15:34:00Z,1994.3566289
2017-05-21T15:35:00Z,1992.01
2017-05-21T15:36:00Z,1990.78
2017-05-21T15:37:00Z,1993.8715936
2017-05-21T15:38:00Z,1995.0508932
2017-05-21T15:39:00Z,1996
2017-05-21T15:40:00Z,1995.9744843
2017-05-21T15:41:00Z,1999.9
2017-05-21T15:42:00Z,1999.1759538
2017-05-21T15:43:00Z,1995.2169485
2017-05-21T15:44:00Z,1995.0024234
2017-05-21T15:45:00Z,1996.0363528
2017-05-21T15:46:00Z,1997.6633082
2017-05-21T15:47:00Z,1995.4918008
2017-05-21T15:48:00Z,1994.8771611
2017-05-21T15:49:00Z,1995.0030502
2017-05-21T15:50:00Z,1997.35
2017-05-21T15:51:00Z,1999.8394278
2017-05-21T15:52:00Z,2e3
2017-05-21T15:53:00Z,2e3
2017-05-21T15:54:00Z,1999.6786465
2017-05-21T15:55:00Z,2e3
2017-05-21T15:56:00Z,1999.4635138
2017-05-21T15:57:00Z,1999.8938553
2017-05-21T15:58:00Z,2000.7196621
2017-05-21T15:59:00Z,2001.6817004
2017-05-21T16:00:00Z,2004.7347314
2017-05-21T16:01:00Z,2003.6520957
2017-05-21T16:02:00Z,2006.3217068
2017-05-21T16:03:00Z,2009.7802451
2017-05-21T16:04:00Z,2013.0618318
2017-05-21T16:05:00Z,2012.4741794
2017-05-21T16:06:00Z,2012.0803644
2017-05-21T16:07:00Z,2013
2017-05-21T16:08:00Z,2011.6952237
2017-05-21T16:09:00Z,2009.9056748
2017-05-21T16:10:00Z,2009.9901874
2017-05-21T16:11:00Z,2009.9916319
2017-05-21T16:12:00Z,2008.991782
2017-05-21T16:13:00Z,2006.5494104
2017-05-21T16:14:00Z,2002.6460393
2017-05-21T16:15:00Z,2004.5766487
2017-05-21T16:16:00Z,2003.740962
2017-05-21T16:17:00Z,2005.4649661
2017-05-21T16:18:00Z,2008.8726004
2017-05-21T16:19:00Z,2005
2017-05-21T16:20:00Z,2004.9539939
2017-05-21T16:21:00Z,2005.5392765
2017-05-21T16:22:00Z,2003.0605255
2017-05-21T16:23:00Z,2003.0605255
2017-05-21T16:24:00Z,2004.9330092
2017-05-21T16:25:00Z,2005.2507997
2017-05-21T16:26:00Z,2007.4813279
2017-05-21T16:27:00Z,2007.4961801
2017-05-21T16:28:00Z,2002.0713378
2017-05-21T16:29:00Z,2000.1076481
2017-05-21T16:30:00Z,2003.9067242
2017-05-21T16:31:00Z,2001.5427879
2017-05-21T16:32:00Z,2000.6972181
2017-05-21T16:33:00Z,2000.2436422
2017-05-21T16:34:00Z,1996.1541745
2017-05-21T16:35:00Z,1990.9690978
2017-05-21T16:36:00Z,1994.2979386
2017-05-21T16:37:00Z,1990.4369441
2017-05-21T16:38:00Z,1989.9192651
2017-05-21T16:39:00Z,1983.9081147
2017-05-21T16:40:00Z,1983.0193697
2017-05-21T16:41:00Z,1989.4207077
2017-05-21T16:42:00Z,1990.0638573
2017-05-21T16:43:00Z,1995
2017-05-21T16:44:00Z,1994.9595742
2017-05-21T16:45:00Z,1994.9905458
2017-05-21T16:46:00Z,1992.7978188
2017-05-21T16:47:00Z,1990.5783493
2017-05-21T16:48:00Z,1991.2593788
2017-05-21T16:49:00Z,1994.5007214
2017-05-21T16:50:00Z,1995.0576079
2017-05-21T16:51:00Z,1995.4642431
2017-05-21T16:52:00Z,1999.1052096
2017-05-21T16:53:00Z,1996.5249415
2017-05-21T16:54:00Z,2000.3570439
2017-05-21T16:55:00Z,2000.5874806
2017-05-21T16:56:00Z,2001.98
2017-05-21T16:57:00Z,2e3
2017-05-21T16:58:00Z,2e3
2017-05-21T16:59:00Z,1996.7946364
2017-05-21T17:00:00Z,1999.8103073
2017-05-21T17:01:00Z,2001.7976738
2017-05-21T17:02:00Z,2000.0685567
2017-05-21T17:03:00Z,1999
2017-05-21T17:04:00Z,2001.99
2017-05-21T17:05:00Z,1999.002678
2017-05-21T17:06:00Z,2000.0556403
2017-05-21T17:07:00Z,1999.5891248
2017-05-21T17:08:00Z,2001.99
2017-05-21T17:09:00Z,2001.9966492
2017-05-21T17:10:00Z,1999.0439962
2017-05-21T17:11:00Z,2002
2017-05-21T17:12:00Z,2001.6616325
2017-05-21T17:13:00Z,2006.2300973
2017-05-21T17:14:00Z,2008.7188979
2017-05-21T17:15:00Z,1999.0006173
2017-05-21T17:16:00Z,1998.8273979
2017-05-21T17:17:00Z,1998.8273979
2017-05-21T17:18:00Z,2001.0900805
2017-05-21T17:19:00Z,2001.12
2017-05-21T17:20:00Z,2002.0324909
2017-05-21T17:21:00Z,2002.2441198
2017-05-21T17:22:00Z,2000.6363752
2017-05-21T17:23:00Z,1999.99
2017-05-21T17:24:00Z,1999.4011707
2017-05-21T17:25:00Z,2e3
2017-05-21T17:26:00Z,1996.4566471
2017-05-21T17:27:00Z,2e3
2017-05-21T17:28:00Z,1999.0680285
2017-05-21T17:29:00Z,1999.9485455
2017-05-21T17:30:00Z,1999.99
2017-05-21T17:31:00Z,1999.9882834
2017-05-21T17:32:00Z,1995
2017-05-21T17:33:00Z,1999.560852
2017-05-21T17:34:00Z,1999.560852
2017-05-21T17:35:00Z,1998.4367015
2017-05-21T17:36:00Z,1997.2895817
2017-05-21T17:37:00Z,1997.2895817
2017-05-21T17:38:00Z,1994.98909
2017-05-21T17:39:00Z,1994.7148596
2017-05-21T17:40:00Z,1991.9988526
2017-05-21T17:41:00Z,1997.1546987
2017-05-21T17:42:00Z,1990.6885338
2017-05-21T17:43:00Z,1990.1344719
2017-05-21T17:44:00Z,1991.5345534
2017-05-21T17:45:00Z,1990.3582072
2017-05-21T17:46:00Z,1990.4151679
2017-05-21T17:47:00Z,1991.6770661
2017-05-21T17:48:00Z,1990.02
2017-05-21T17:49:00Z,1993.3925919
2017-05-21T17:50:00Z,1994.5585556
2017-05-21T17:51:00Z,1994.5003161
2017-05-21T17:52:00Z,1994
2017-05-21T17:53:00Z,1998.2163628
2017-05-21T17:54:00Z,1999.9982861
2017-05-21T17:55:00Z,1999.0756929
2017-05-21T17:56:00Z,1998.690511
2017-05-21T17:57:00Z,1994.0672815
2017-05-21T17:58:00Z,1991.7350212
2017-05-21T17:59:00Z,1999.6484104
2017-05-21T18:00:00Z,1995.7881362
2017-05-21T18:01:00Z,1994.43
2017-05-21T18:02:00Z,1995.9081167
2017-05-21T18:03:00Z,1999.4679288
2017-05-21T18:04:00Z,1999.251831
2017-05-21T18:05:00Z,1999.6089829
2017-05-21T18:06:00Z,1995.0085832
2017-05-21T18:07:00Z,1999.99
2017-05-21T18:08:00Z,2e3
2017-05-21T18:09:00Z,1999.9820928
2017-05-21T18:10:00Z,1999.5502137
2017-05-21T18:11:00Z,2001.6389379
2017-05-21T18:12:00Z,2002.34
2017-05-21T18:13:00Z,2002.2064018
2017-05-21T18:14:00Z,2000.8042668
2017-05-21T18:15:00Z,2002.34
2017-05-21T18:16:00Z,1999.3648791
2017-05-21T18:17:00Z,2001.4323015
2017-05-21T18:18:00Z,2002.7102338
2017-05-21T18:19:00Z,1997.2041238
2017-05-21T18:20:00Z,2004.5732295
2017-05-21T18:21:00Z,2004.5732295
2017-05-21T18:22:00Z,2005.9
2017-05-21T18:23:00Z,1998.7915499
2017-05-21T18:24:00Z,2004.12
2017-05-21T18:25:00Z,2003.0959956
2017-05-21T18:26:00Z,2000.0541077
2017-05-21T18:27:00Z,1999.1951559
2017-05-21T18:28:00Z,2004.5127472
2017-05-21T18:29:00Z,2004.6278878
2017-05-21T18:30:00Z,2004.6278878
2017-05-21T18:31:00Z,2001.0659782
2017-05-21T18:32:00Z,2001.0659782
2017-05-21T18:33:00Z,1999.0126148
2017-05-21T18:34:00Z,2e3
2017-05-21T18:35:00Z,1999.9192432
2017-05-21T18:36:00Z,1999.971684
2017-05-21T18:37:00Z,2e3
2017-05-21T18:38:00Z,2e3
2017-05-21T18:39:00Z,2e3
2017-05-21T18:40:00Z,2002.2235643
2017-05-21T18:41:00Z,2001.3215342
2017-05-21T18:42:00Z,2001.3215342
2017-05-21T18:43:00Z,2000.3230774
2017-05-21T18:44:00Z,2001.2101457
2017-05-21T18:45:00Z,1992.4096932
2017-05-21T18:46:00Z,1991.66
2017-05-21T18:47:00Z,1990.1543058
2017-05-21T18:48:00Z,2000.0435598
2017-05-21T18:49:00Z,2000.1172794
2017-05-21T18:50:00Z,2e3
2017-05-21T18:51:00Z,2001.43
2017-05-21T18:52:00Z,2001.43
2017-05-21T18:53:00Z,2003.2
2017-05-21T18:54:00Z,2001.3320946
2017-05-21T18:55:00Z,2001.7441519
2017-05-21T18:56:00Z,2002.2548618
2017-05-21T18:57:00Z,2004.7947118
2017-05-21T18:58:00Z,2003.22
2017-05-21T18:59:00Z,1996.098287
2017-05-21T19:00:00Z,2004.3902256
2017-05-21T19:01:00Z,2004.0873801
2017-05-21T19:02:00Z,2002.98
2017-05-21T19:03:00Z,1998.7585915
2017-05-21T19:04:00Z,1996
2017-05-21T19:05:00Z,1993.3927998
2017-05-21T19:06:00Z,1994.9
2017-05-21T19:07:00Z,1994.9
2017-05-21T19:08:00Z,1994.9
2017-05-21T19:09:00Z,1999.8360275
2017-05-21T19:10:00Z,2001.3623791
2017-05-21T19:11:00Z,2004.4222657
2017-05-21T19:12:00Z,2004.44
2017-05-21T19:13:00Z,2001.5455221
2017-05-21T19:14:00Z,1997.43
2017-05-21T19:15:00Z,2002.7413074
2017-05-21T19:16:00Z,2004.3233029
2017-05-21T19:17:00Z,2004.3233029
2017-05-21T19:18:00Z,2004.3233029
2017-05-21T19:19:00Z,2000.6067546
2017-05-21T19:20:00Z,2004.69
2017-05-21T19:21:00Z,2000.0571186
2017-05-21T19:22:00Z,2005.1308588
2017-05-21T19:23:00Z,2004.6957336
2017-05-21T19:24:00Z,2003.0286031
2017-05-21T19:25:00Z,2006
2017-05-21T19:26:00Z,2005.0920807
2017-05-21T19:27:00Z,1999.01
2017-05-21T19:28:00Z,2004.9990908
2017-05-21T19:29:00Z,2003.3137539
2017-05-21T19:30:00Z,1999.0861037
2017-05-21T19:31:00Z,1996.9181351
2017-05-21T19:32:00Z,1996.096013
2017-05-21T19:33:00Z,1996.1445861
2017-05-21T19:34:00Z,1996.03
2017-05-21T19:35:00Z,1999.1800038
2017-05-21T19:36:00Z,2003
2017-05-21T19:37:00Z,1998.8956757
2017-05-21T19:38:00Z,1997.44
2017-05-21T19:39:00Z,2002
2017-05-21T19:40:00Z,1999.5252938
2017-05-21T19:41:00Z,2001.9532644
2017-05-21T19:42:00Z,1999.637131
2017-05-21T19:43:00Z,1997.5459334
2017-05-21T19:44:00Z,1996.2010529
2017-05-21T19:45:00Z,1996.02
2017-05-21T19:46:00Z,1999.6105171
2017-05-21T19:47:00Z,1998.6373214
2017-05-21T19:48:00Z,1996.2379967
2017-05-21T19:49:00Z,1996.01551
2017-05-21T19:50:00Z,1996.01
2017-05-21T19:51:00Z,2e3
2017-05-21T19:52:00Z,1996.2081104
2017-05-21T19:53:00Z,1996.0059035
2017-05-21T19:54:00Z,1997.52
2017-05-21T19:55:00Z,1996.5217436
2017-05-21T19:56:00Z,1996.4034669
2017-05-21T19:57:00Z,1998.4832247
2017-05-21T19:58:00Z,2004.7862359
2017-05-21T19:59:00Z,2008.6918995
2017-05-21T20:00:00Z,2011.1848407
2017-05-21T20:01:00Z,2010.8086689
2017-05-21T20:02:00Z,2009.4916938
2017-05-21T20:03:00Z,2008.9771436
2017-05-21T20:04:00Z,2008.7098005
2017-05-21T20:05:00Z,2010.4896305
2017-05-21T20:06:00Z,2010.8280904
2017-05-21T20:07:00Z,2008.9330568
2017-05-21T20:08:00Z,2009.7164742
2017-05-21T20:09:00Z,2014.888909
2017-05-21T20:10:00Z,2014.8595056
2017-05-21T20:11:00Z,2015.5041817
2017-05-21T20:12:00Z,2015.509995
2017-05-21T20:13:00Z,2015.9868281
2017-05-21T20:14:00Z,2015.7336035
2017-05-21T20:15:00Z,2015.3666853
2017-05-21T20:16:00Z,2016.5997905
2017-05-21T20:17:00Z,2013.7986587
2017-05-21T20:18:00Z,2010.8863622
2017-05-21T20:19:00Z,2008.7115985
2017-05-21T20:20:00Z,2008.69
2017-05-21T20:21:00Z,2014.433277
2017-05-21T20:22:00Z,2010.4736465
2017-05-21T20:23:00Z,2010.51
2017-05-21T20:24:00Z,2010.0024417
2017-05-21T20:25:00Z,2008.8909509
2017-05-21T20:26:00Z,2009.6980338
2017-05-21T20:27:00Z,2008.69
2017-05-21T20:28:00Z,2008.74
2017-05-21T20:29:00Z,2011.7503172
2017-05-21T20:30:00Z,2013.6446666
2017-05-21T20:31:00Z,2011.0902267
2017-05-21T20:32:00Z,2016.1642366
2017-05-21T20:33:00Z,2016.1642366
2017-05-21T20:34:00Z,2015.9337993
2017-05-21T20:35:00Z,2012.0849091
2017-05-21T20:36:00Z,2008.9023502
2017-05-21T20:37:00Z,2010.3
2017-05-21T20:38:00Z,2016.6968968
2017-05-21T20:39:00Z,2015.4531037
2017-05-21T20:40:00Z,2015.3187219
2017-05-21T20:41:00Z,2014.770815
2017-05-21T20:42:00Z,2013.9054131
2017-05-21T20:43:00Z,2013.9054131
2017-05-21T20:44:00Z,2011.7231927
2017-05-21T20:45:00Z,2014.0996963
2017-05-21T20:46:00Z,2013.8069682
2017-05-21T20:47:00Z,2015.9858184
2017-05-21T20:48:00Z,2010.0231697
2017-05-21T20:49:00Z,2008.7652516
2017-05-21T20:50:00Z,2013.7608205
2017-05-21T20:51:00Z,2008.8496139
2017-05-21T20:52:00Z,2009
2017-05-21T20:53:00Z,2009.5399233
2017-05-21T20:54:00Z,2015.99
2017-05-21T20:55:00Z,2015.98
2017-05-21T20:56:00Z,2008.9333195
2017-05-21T20:57:00Z,2008.6941403
2017-05-21T20:58:00Z,2008.8177239
2017-05-21T20:59:00Z,2011.4333856
2017-05-21T21:00:00Z,2011.7271318
2017-05-21T21:01:00Z,2011.7271318
2017-05-21T21:02:00Z,2009.3091727
2017-05-21T21:03:00Z,2010.3355539
2017-05-21T21:04:00Z,2011.7487579
2017-05-21T21:05:00Z,2010.299981
2017-05-21T21:06:00Z,2010.8661475
2017-05-21T21:07:00Z,2010.1666885
2017-05-21T21:08:00Z,2010.3253024
2017-05-21T21:09:00Z,2011.77
2017-05-21T21:10:00Z,2011.77
2017-05-21T21:11:00Z,2011.78
2017-05-21T21:12:00Z,2010.01
2017-05-21T21:13:00Z,2012.7550526
2017-05-21T21:14:00Z,2014.3513914
2017-05-21T21:15:00Z,2015.87
2017-05-21T21:16:00Z,2015.3133449
2017-05-21T21:17:00Z,2015.3133449
2017-05-21T21:18:00Z,2015.3133449
2017-05-21T21:19:00Z,2015.9575054
2017-05-21T21:20:00Z,2014.5690729
2017-05-21T21:21:00Z,2012.5802282
2017-05-21T21:22:00Z,2012.5802282
2017-05-21T21:23:00Z,2012.6541142
2017-05-21T21:24:00Z,2016
2017-05-21T21:25:00Z,2016.7072515
2017-05-21T21:26:00Z,2016.98
2017-05-21T21:27:00Z,2016.98
2017-05-21T21:28:00Z,2016.98
2017-05-21T21:29:00Z,2016.98
2017-05-21T21:30:00Z,2016.2700386
2017-05-21T21:31:00Z,2016.0064418
2017-05-21T21:32:00Z,2016.9216285
2017-05-21T21:33:00Z,2016.7097716
2017-05-21T21:34:00Z,2016.8325697
2017-05-21T21:35:00Z,2017.1066443
2017-05-21T21:36:00Z,2017.3718255000001
2017-05-21T21:37:00Z,2019.3615141
2017-05-21T21:38:00Z,2016.01
2017-05-21T21:39:00Z,2019.8390153
2017-05-21T21:40:00Z,2019.8390153
2017-05-21T21:41:00Z,2017.39
2017-05-21T21:42:00Z,2017.7740129
2017-05-21T21:43:00Z,2017.0089005
2017-05-21T21:44:00Z,2016.8527766
2017-05-21T21:45:00Z,2015.9310121
2017-05-21T21:46:00Z,2016.2380108
2017-05-21T21:47:00Z,2016.987474
2017-05-21T21:48:00Z,2016.06
2017-05-21T21:49:00Z,2016.06
2017-05-21T21:50:00Z,2014.45
2017-05-21T21:51:00Z,2014.45
2017-05-21T21:52:00Z,2013.15
2017-05-21T21:53:00Z,2013.44
2017-05-21T21:54:00Z,2014.3584453
2017-05-21T21:55:00Z,2012.0098537
2017-05-21T21:56:00Z,2012.008297
2017-05-21T21:57:00Z,2012.01
2017-05-21T21:58:00Z,2016.9880378
2017-05-21T21:59:00Z,2015.9873422
2017-05-21T22:00:00Z,2015.9815923
2017-05-21T22:01:00Z,2016
2017-05-21T22:02:00Z,2016
2017-05-21T22:03:00Z,2016
2017-05-21T22:04:00Z,2016
2017-05-21T22:05:00Z,2013.09
2017-05-21T22:06:00Z,2012.9826501
2017-05-21T22:07:00Z,2011.9757849
2017-05-21T22:08:00Z,2012
2017-05-21T22:09:00Z,2011.8322279
2017-05-21T22:10:00Z,2010.0537927
2017-05-21T22:11:00Z,2009.9655614
2017-05-21T22:12:00Z,2008.7999698
2017-05-21T22:13:00Z,2011.8760061
2017-05-21T22:14:00Z,2011.8760061
2017-05-21T22:15:00Z,2014
2017-05-21T22:16:00Z,2010.1662843
2017-05-21T22:17:00Z,2008.76
2017-05-21T22:18:00Z,2009.01
2017-05-21T22:19:00Z,2008.8770111
2017-05-21T22:20:00Z,2010.4703292
2017-05-21T22:21:00Z,2009.556444
2017-05-21T22:22:00Z,2011.9603804
2017-05-21T22:23:00Z,2009.5778166
2017-05-21T22:24:00Z,2010.09
2017-05-21T22:25:00Z,2010.09
2017-05-21T22:26:00Z,2011.4388619
2017-05-21T22:27:00Z,2011.4269611
2017-05-21T22:28:00Z,2013.9998713
2017-05-21T22:29:00Z,2011.7838794
2017-05-21T22:30:00Z,2014.3420859
2017-05-21T22:31:00Z,2015.1823767
2017-05-21T22:32:00Z,2015.9855989
2017-05-21T22:33:00Z,2014.2791633
2017-05-21T22:34:00Z,2019.9631056
2017-05-21T22:35:00Z,2019.3474192
2017-05-21T22:36:00Z,2018.72
2017-05-21T22:37:00Z,2019.8551013
2017-05-21T22:38:00Z,2020
2017-05-21T22:39:00Z,2020
2017-05-21T22:40:00Z,2019.3642924
2017-05-21T22:41:00Z,2019.3642924
2017-05-21T22:42:00Z,2018.1188552
2017-05-21T22:43:00Z,2018.1188552
2017-05-21T22:44:00Z,2018.1188552
2017-05-21T22:45:00Z,2017.53
2017-05-21T22:46:00Z,2018.4924268
2017-05-21T22:47:00Z,2020
2017-05-21T22:48:00Z,2019.1980776
2017-05-21T22:49:00Z,2013.2266523
2017-05-21T22:50:00Z,2019.8849985
2017-05-21T22:51:00Z,2020.0472374
2017-05-21T22:52:00Z,2021.4994415
2017-05-21T22:53:00Z,2021.5
2017-05-21T22:54:00Z,2021.5
2017-05-21T22:55:00Z,2021.450766
2017-05-21T22:56:00Z,2020.2101479
2017-05-21T22:57:00Z,2021.5
2017-05-21T22:58:00Z,2021.5
2017-05-21T22:59:00Z,2021.5
2017-05-21T23:00:00Z,2021.0557794
2017-05-21T23:01:00Z,2021.4590424
2017-05-21T23:02:00Z,2020.85
2017-05-21T23:03:00Z,2020.85
2017-05-21T23:04:00Z,2020.1499994
2017-05-21T23:05:00Z,2020.85
2017-05-21T23:06:00Z,2020.01
2017-05-21T23:07:00Z,2020.4660524
2017-05-21T23:08:00Z,2020.4660524
2017-05-21T23:09:00Z,2020.85
2017-05-21T23:10:00Z,2020.010885
2017-05-21T23:11:00Z,2020.011547
2017-05-21T23:12:00Z,2020.0012872
2017-05-21T23:13:00Z,2020.217234
2017-05-21T23:14:00Z,2021.3811612
2017-05-21T23:15:00Z,2021.899564
2017-05-21T23:16:00Z,2021.9971338
2017-05-21T23:17:00Z,2022
2017-05-21T23:18:00Z,2021.8181246
2017-05-21T23:19:00Z,2021.2250343
2017-05-21T23:20:00Z,2021.2250343
2017-05-21T23:21:00Z,2020.0050368
2017-05-21T23:22:00Z,2020.0094741
2017-05-21T23:23:00Z,2020.6682773
2017-05-21T23:24:00Z,2020.6682773
2017-05-21T23:25:00Z,2022
2017-05-21T23:26:00Z,2021.7248031
2017-05-21T23:27:00Z,2020.00676
2017-05-21T23:28:00Z,2020.9583245
2017-05-21T23:29:00Z,2021.8094492
2017-05-21T23:30:00Z,2020.4370466
2017-05-21T23:31:00Z,2020.0186336
2017-05-21T23:32:00Z,2022
2017-05-21T23:33:00Z,2022
2017-05-21T23:34:00Z,2020.1783935
2017-05-21T23:35:00Z,2020
2017-05-21T23:36:00Z,2020.5278635
2017-05-21T23:37:00Z,2020.9851219
2017-05-21T23:38:00Z,2021.9993036
2017-05-21T23:39:00Z,2021.9993036
2017-05-21T23:40:00Z,2021.9993036
2017-05-21T23:41:00Z,2020
2017-05-21T23:42:00Z,2021
2017-05-21T23:43:00Z,2020.1000687
2017-05-21T23:44:00Z,2022
2017-05-21T23:45:00Z,2020.0031012
2017-05-21T23:46:00Z,2020
2017-05-21T23:47:00Z,2020.0248664
2017-05-21T23:48:00Z,2020
2017-05-21T23:49:00Z,2020
2017-05-21T23:50:00Z,2020
2017-05-21T23:51:00Z,2018.46
2017-05-21T23:52:00Z,2013.3481709
2017-05-21T23:53:00Z,2017.5359482
2017-05-21T23:54:00Z,2016.15
2017-05-21T23:55:00Z,2019.357407
2017-05-21T23:56:00Z,2018.78
2017-05-21T23:57:00Z,2020.7993024
2017-05-21T23:58:00Z,2021.0482402
2017-05-21T23:59:00Z,2017.55
2017-05-22T00:00:00Z,2021.170205
2017-05-22T00:01:00Z,2021.170205
2017-05-22T00:02:00Z,2017.56
2017-05-22T00:03:00Z,2017.56
2017-05-22T00:04:00Z,2017.559952
2017-05-22T00:05:00Z,2017.1598392
2017-05-22T00:06:00Z,2014.7776104
2017-05-22T00:07:00Z,2011.3249192
2017-05-22T00:08:00Z,2011.3249192
2017-05-22T00:09:00Z,2009.4364831
2017-05-22T00:10:00Z,2013.5108192
2017-05-22T00:11:00Z,2013.5108192
2017-05-22T00:12:00Z,2012.02
2017-05-22T00:13:00Z,2012.0551591
2017-05-22T00:14:00Z,2012.0551591
2017-05-22T00:15:00Z,2012.0551591
2017-05-22T00:16:00Z,2012.0551591
2017-05-22T00:17:00Z,2014
2017-05-22T00:18:00Z,2014.39
2017-05-22T00:19:00Z,2015.01
2017-05-22T00:20:00Z,2014.7386778
2017-05-22T00:21:00Z,2012.02
2017-05-22T00:22:00Z,2011.8511781
2017-05-22T00:23:00Z,2011.8341167
2017-05-22T00:24:00Z,2012.02
2017-05-22T00:25:00Z,2015
2017-05-22T00:26:00Z,2011.8
2017-05-22T00:27:00Z,2014.344301
2017-05-22T00:28:00Z,2017.5346456
2017-05-22T00:29:00Z,2018.9279851
2017-05-22T00:30:00Z,2018.9279851
2017-05-22T00:31:00Z,2019.9354436
2017-05-22T00:32:00Z,2018.99
2017-05-22T00:33:00Z,2019.1934477
2017-05-22T00:34:00Z,2019.1934477
2017-05-22T00:35:00Z,2019.8731428
2017-05-22T00:36:00Z,2021.6331203
2017-05-22T00:37:00Z,2021.6331203
2017-05-22T00:38:00Z,2021.8962667
2017-05-22T00:39:00Z,2018.13
2017-05-22T00:40:00Z,2019.8622884
2017-05-22T00:41:00Z,2019.690133
2017-05-22T00:42:00Z,2020
2017-05-22T00:43:00Z,2020
2017-05-22T00:44:00Z,2019.9214501
2017-05-22T00:45:00Z,2019.9709297
2017-05-22T00:46:00Z,2018.11
2017-05-22T00:47:00Z,2019.985232
2017-05-22T00:48:00Z,2019.985232
2017-05-22T00:49:00Z,2020
2017-05-22T00:50:00Z,2019.4509814
2017-05-22T00:51:00Z,2018.7737234
2017-05-22T00:52:00Z,2020
2017-05-22T00:53:00Z,2019.9943143
2017-05-22T00:54:00Z,2020.5777267
2017-05-22T00:55:00Z,2021.6785549
2017-05-22T00:56:00Z,2021.2860503
2017-05-22T00:57:00Z,2018.8390246
2017-05-22T00:58:00Z,2021.6638929
2017-05-22T00:59:00Z,2021.9928426
2017-05-22T01:00:00Z,2020.3429437
2017-05-22T01:01:00Z,2021.9165774
2017-05-22T01:02:00Z,2021.6765269
2017-05-22T01:03:00Z,2022
2017-05-22T01:04:00Z,2022
2017-05-22T01:05:00Z,2021.4686146
2017-05-22T01:06:00Z,2020.4839467
2017-05-22T01:07:00Z,2021.2464823
2017-05-22T01:08:00Z,2019.6333514
2017-05-22T01:09:00Z,2018.1669092
2017-05-22T01:10:00Z,2018.1669092
2017-05-22T01:11:00Z,2020.7990686
2017-05-22T01:12:00Z,2021.4428181
2017-05-22T01:13:00Z,2020.8592449
2017-05-22T01:14:00Z,2021.47
2017-05-22T01:15:00Z,2021.47
2017-05-22T01:16:00Z,2021.47
2017-05-22T01:17:00Z,2022
2017-05-22T01:18:00Z,2019.6359926
2017-05-22T01:19:00Z,2022
2017-05-22T01:20:00Z,2021.9946294
2017-05-22T01:21:00Z,2022
2017-05-22T01:22:00Z,2022
2017-05-22T01:23:00Z,2022
2017-05-22T01:24:00Z,2022
2017-05-22T01:25:00Z,2022
2017-05-22T01:26:00Z,2021.5175191
2017-05-22T01:27:00Z,2021.8493635
2017-05-22T01:28:00Z,2021.8493635
2017-05-22T01:29:00Z,2021.8164066
2017-05-22T01:30:00Z,2022
2017-05-22T01:31:00Z,2021.5647826
2017-05-22T01:32:00Z,2021.5647826
2017-05-22T01:33:00Z,2021.2453368
2017-05-22T01:34:00Z,2021.2
2017-05-22T01:35:00Z,2019.1604685
2017-05-22T01:36:00Z,2022
2017-05-22T01:37:00Z,2022
2017-05-22T01:38:00Z,2019.8978719
2017-05-22T01:39:00Z,2021.8824118
2017-05-22T01:40:00Z,2021.8824118
2017-05-22T01:41:00Z,2019.7611573
2017-05-22T01:42:00Z,2018.9205349
2017-05-22T01:43:00Z,2018.4820277
2017-05-22T01:44:00Z,2020.5
2017-05-22T01:45:00Z,2015.9179352
2017-05-22T01:46:00Z,2014.1259489
2017-05-22T01:47:00Z,2021.81
2017-05-22T01:48:00Z,2022
2017-05-22T01:49:00Z,2021.5245159
2017-05-22T01:50:00Z,2022
2017-05-22T01:51:00Z,2020.7337945
2017-05-22T01:52:00Z,2022
2017-05-22T01:53:00Z,2022
2017-05-22T01:54:00Z,2022
2017-05-22T01:55:00Z,2022
2017-05-22T01:56:00Z,2022
2017-05-22T01:57:00Z,2017.5492862
2017-05-22T01:58:00Z,2022
2017-05-22T01:59:00Z,2022
2017-05-22T02:00:00Z,2021.9800196
2017-05-22T02:01:00Z,2022
2017-05-22T02:02:00Z,2020.9921532
2017-05-22T02:03:00Z,2022
2017-05-22T02:04:00Z,2022
2017-05-22T02:05:00Z,2021.9885494
2017-05-22T02:06:00Z,2022
2017-05-22T02:07:00Z,2022
2017-05-22T02:08:00Z,2022
2017-05-22T02:09:00Z,2022
2017-05-22T02:10:00Z,2021.99936
2017-05-22T02:11:00Z,2021.9705881
2017-05-22T02:12:00Z,2022
2017-05-22T02:13:00Z,2022
2017-05-22T02:14:00Z,2022
2017-05-22T02:15:00Z,2022
2017-05-22T02:16:00Z,2021.9988467
2017-05-22T02:17:00Z,2022
2017-05-22T02:18:00Z,2021.6782137
2017-05-22T02:19:00Z,2022
2017-05-22T02:20:00Z,2021.9974794
2017-05-22T02:21:00Z,2021.9486617
2017-05-22T02:22:00Z,2022
2017-05-22T02:23:00Z,2022
2017-05-22T02:24:00Z,2022
2017-05-22T02:25:00Z,2022
2017-05-22T02:26:00Z,2022
2017-05-22T02:27:00Z,2021.7553433
2017-05-22T02:28:00Z,2021.7553433
2017-05-22T02:29:00Z,2021.9965926
2017-05-22T02:30:00Z,2021.4012761
2017-05-22T02:31:00Z,2020.8743881
2017-05-22T02:32:00Z,2020.1116697
2017-05-22T02:33:00Z,2020.8037929
2017-05-22T02:34:00Z,2021.3389065
2017-05-22T02:35:00Z,2021.8466058
2017-05-22T02:36:00Z,2021.8466058
2017-05-22T02:37:00Z,2021.2326482
2017-05-22T02:38:00Z,2022
2017-05-22T02:39:00Z,2021.7412857
2017-05-22T02:40:00Z,2021.7412857
2017-05-22T02:41:00Z,2020.7498887
2017-05-22T02:42:00Z,2020.2465245
2017-05-22T02:43:00Z,2021.377981
2017-05-22T02:44:00Z,2021.8158352
2017-05-22T02:45:00Z,2021.2551119
2017-05-22T02:46:00Z,2022
2017-05-22T02:47:00Z,2022.0306835
2017-05-22T02:48:00Z,2022.5670004
2017-05-22T02:49:00Z,2024.6643842
2017-05-22T02:50:00Z,2024.609674
2017-05-22T02:51:00Z,2022.51
2017-05-22T02:52:00Z,2025
2017-05-22T02:53:00Z,2025.9960787
2017-05-22T02:54:00Z,2026
2017-05-22T02:55:00Z,2027.4781197
2017-05-22T02:56:00Z,2027.4395912
2017-05-22T02:57:00Z,2027.6543155
2017-05-22T02:58:00Z,2029.9384345
2017-05-22T02:59:00Z,2029.3813387
2017-05-22T03:00:00Z,2030.0712995
2017-05-22T03:01:00Z,2032.5594678
2017-05-22T03:02:00Z,2034.9902976
2017-05-22T03:03:00Z,2034.9895391
2017-05-22T03:04:00Z,2034.0255064
2017-05-22T03:05:00Z,2038.3642455
2017-05-22T03:06:00Z,2039
2017-05-22T03:07:00Z,2038.9998385
2017-05-22T03:08:00Z,2038.98
2017-05-22T03:09:00Z,2038.98
2017-05-22T03:10:00Z,2038.9975655
2017-05-22T03:11:00Z,2038.9846476
2017-05-22T03:12:00Z,2040.7231759
2017-05-22T03:13:00Z,2040.3238512
2017-05-22T03:14:00Z,2043.3670246
2017-05-22T03:15:00Z,2044.769317
2017-05-22T03:16:00Z,2045.3212884
2017-05-22T03:17:00Z,2047.2088153
2017-05-22T03:18:00Z,2045.9437007
2017-05-22T03:19:00Z,2043.5780505
2017-05-22T03:20:00Z,2040.7136846
2017-05-22T03:21:00Z,2048.9477179
2017-05-22T03:22:00Z,2048.9709612
2017-05-22T03:23:00Z,2049.3644576
2017-05-22T03:24:00Z,2049.9245109
2017-05-22T03:25:00Z,2045.5615619
2017-05-22T03:26:00Z,2049.257245
2017-05-22T03:27:00Z,2046.6890003
2017-05-22T03:28:00Z,2048.6663762
2017-05-22T03:29:00Z,2048.3198414
2017-05-22T03:30:00Z,2045.3586491
2017-05-22T03:31:00Z,2048.1009621
2017-05-22T03:32:00Z,2048.12
2017-05-22T03:33:00Z,2048.14
2017-05-22T03:34:00Z,2048.9302179
2017-05-22T03:35:00Z,2049.6463088
2017-05-22T03:36:00Z,2049.9826792
2017-05-22T03:37:00Z,2050
2017-05-22T03:38:00Z,2048.15
2017-05-22T03:39:00Z,2045.3937696
2017-05-22T03:40:00Z,2046.08
2017-05-22T03:41:00Z,2046.3943465
2017-05-22T03:42:00Z,2046.61
2017-05-22T03:43:00Z,2046.61
2017-05-22T03:44:00Z,2046.9563101
2017-05-22T03:45:00Z,2047.3070801
2017-05-22T03:46:00Z,2048
2017-05-22T03:47:00Z,2048
2017-05-22T03:48:00Z,2048
2017-05-22T03:49:00Z,2048
2017-05-22T03:50:00Z,2047.1963724
2017-05-22T03:51:00Z,2047.01
2017-05-22T03:52:00Z,2047.89
2017-05-22T03:53:00Z,2047.01
2017-05-22T03:54:00Z,2047.89
2017-05-22T03:55:00Z,2049.2226374
2017-05-22T03:56:00Z,2049.8456279
2017-05-22T03:57:00Z,2049.99
2017-05-22T03:58:00Z,2050
2017-05-22T03:59:00Z,2050
2017-05-22T04:00:00Z,2050.4151192
2017-05-22T04:01:00Z,2051.7641617
2017-05-22T04:02:00Z,2054.9863079
2017-05-22T04:03:00Z,2054.9900901
2017-05-22T04:04:00Z,2055.0030922
2017-05-22T04:05:00Z,2055.4060649
2017-05-22T04:06:00Z,2059.4120145
2017-05-22T04:07:00Z,2059.65
2017-05-22T04:08:00Z,2059.65
2017-05-22T04:09:00Z,2050.35
2017-05-22T04:10:00Z,2050.52
2017-05-22T04:11:00Z,2059.457494
2017-05-22T04:12:00Z,2059.65
2017-05-22T04:13:00Z,2059.9828695
2017-05-22T04:14:00Z,2059.991772
2017-05-22T04:15:00Z,2060
2017-05-22T04:16:00Z,2059.5580433
2017-05-22T04:17:00Z,2059.8659155
2017-05-22T04:18:00Z,2060
2017-05-22T04:19:00Z,2058.7264042
2017-05-22T04:20:00Z,2059.8661531
2017-05-22T04:21:00Z,2060
2017-05-22T04:22:00Z,2059.8389897
2017-05-22T04:23:00Z,2055.9604184
2017-05-22T04:24:00Z,2058.9101294
2017-05-22T04:25:00Z,2058.9101294
2017-05-22T04:26:00Z,2059.9916807
2017-05-22T04:27:00Z,2060
2017-05-22T04:28:00Z,2059.1431113
2017-05-22T04:29:00Z,2059.0424712
2017-05-22T04:30:00Z,2058.7541116
2017-05-22T04:31:00Z,2059.3259319
2017-05-22T04:32:00Z,2059.9274008
2017-05-22T04:33:00Z,2057.6626654
2017-05-22T04:34:00Z,2052.2404132
2017-05-22T04:35:00Z,2059.9646417
2017-05-22T04:36:00Z,2060
2017-05-22T04:37:00Z,2059.9998297
2017-05-22T04:38:00Z,2060
2017-05-22T04:39:00Z,2060
2017-05-22T04:40:00Z,2059.9869607
2017-05-22T04:41:00Z,2059.9999485
2017-05-22T04:42:00Z,2059.857209
2017-05-22T04:43:00Z,2056.5480713
2017-05-22T04:44:00Z,2063.5950189
2017-05-22T04:45:00Z,2063.6855385
2017-05-22T04:46:00Z,2064.7540754
2017-05-22T04:47:00Z,2063.7438813
2017-05-22T04:48:00Z,2063
2017-05-22T04:49:00Z,2061.3842071
2017-05-22T04:50:00Z,2062.7200533
2017-05-22T04:51:00Z,2064.7157537
2017-05-22T04:52:00Z,2064.8870512
2017-05-22T04:53:00Z,2063.5096837
2017-05-22T04:54:00Z,2064.5424786
2017-05-22T04:55:00Z,2064.2114646
2017-05-22T04:56:00Z,2063.4618077
2017-05-22T04:57:00Z,2060
2017-05-22T04:58:00Z,2059.9903115
2017-05-22T04:59:00Z,2059.518295
2017-05-22T05:00:00Z,2059.518295
2017-05-22T05:01:00Z,2055.9691664
2017-05-22T05:02:00Z,2058.2088033
2017-05-22T05:03:00Z,2053.9296175
2017-05-22T05:04:00Z,2059.9823515
2017-05-22T05:05:00Z,2057.967935
2017-05-22T05:06:00Z,2059.9995971
2017-05-22T05:07:00Z,2057.5257786
2017-05-22T05:08:00Z,2060
2017-05-22T05:09:00Z,2060
2017-05-22T05:10:00Z,2059.8916441
2017-05-22T05:11:00Z,2060
2017-05-22T05:12:00Z,2061.375884
2017-05-22T05:13:00Z,2062.2915499
2017-05-22T05:14:00Z,2062.2915499
2017-05-22T05:15:00Z,2062
2017-05-22T05:16:00Z,2062.0398269
2017-05-22T05:17:00Z,2062
2017-05-22T05:18:00Z,2062.8837327
2017-05-22T05:19:00Z,2062.8837327
2017-05-22T05:20:00Z,2061.9288005
2017-05-22T05:21:00Z,2055.6404078
2017-05-22T05:22:00Z,2055.6404078
2017-05-22T05:23:00Z,2061.6745792
2017-05-22T05:24:00Z,2062.2174405
2017-05-22T05:25:00Z,2064.316763
2017-05-22T05:26:00Z,2064.990232
2017-05-22T05:27:00Z,2064.64
2017-05-22T05:28:00Z,2064.9979744
2017-05-22T05:29:00Z,2063.1303011
2017-05-22T05:30:00Z,2064.8307623
2017-05-22T05:31:00Z,2062.3033443
2017-05-22T05:32:00Z,2064.6987261
2017-05-22T05:33:00Z,2060.9926777
2017-05-22T05:34:00Z,2068.0264114
2017-05-22T05:35:00Z,2068.0264114
2017-05-22T05:36:00Z,2060.83
2017-05-22T05:37:00Z,2066.5808063
2017-05-22T05:38:00Z,2068.0973365
2017-05-22T05:39:00Z,2070.1227573
2017-05-22T05:40:00Z,2076.2284865
2017-05-22T05:41:00Z,2076.6379587
2017-05-22T05:42:00Z,2079.8815506
2017-05-22T05:43:00Z,2076.53
2017-05-22T05:44:00Z,2076.1982352
2017-05-22T05:45:00Z,2077.8624242
2017-05-22T05:46:00Z,2079.95
2017-05-22T05:47:00Z,2081.9242042
2017-05-22T05:48:00Z,2081.3196111
2017-05-22T05:49:00Z,2077.9312999
2017-05-22T05:50:00Z,2072.1993519
2017-05-22T05:51:00Z,2073.9609533
2017-05-22T05:52:00Z,2079.3611183
2017-05-22T05:53:00Z,2081.6298965
2017-05-22T05:54:00Z,2081.6298965
2017-05-22T05:55:00Z,2085.1482249
2017-05-22T05:56:00Z,2088.51435
2017-05-22T05:57:00Z,2089.0739878
2017-05-22T05:58:00Z,2089.9897948
2017-05-22T05:59:00Z,2094.7575089
2017-05-22T06:00:00Z,2097.7219698
2017-05-22T06:01:00Z,2096.9298444
2017-05-22T06:02:00Z,2098.0124903
2017-05-22T06:03:00Z,2099.0994779
2017-05-22T06:04:00Z,2099.7942089
2017-05-22T06:05:00Z,2099.4252405
2017-05-22T06:06:00Z,2099.6711291
2017-05-22T06:07:00Z,2099.1530523
2017-05-22T06:08:00Z,2099.3965733
2017-05-22T06:09:00Z,2095.6314473
2017-05-22T06:10:00Z,2098
2017-05-22T06:11:00Z,2097.8536213
2017-05-22T06:12:00Z,2097.8536213
2017-05-22T06:13:00Z,2092.8385078
2017-05-22T06:14:00Z,2094.9605633
2017-05-22T06:15:00Z,2089.7993803
2017-05-22T06:16:00Z,2095
2017-05-22T06:17:00Z,2093.3485256
2017-05-22T06:18:00Z,2093.9896271
2017-05-22T06:19:00Z,2093.709051
2017-05-22T06:20:00Z,2090.930335
2017-05-22T06:21:00Z,2091.5970711
2017-05-22T06:22:00Z,2092
2017-05-22T06:23:00Z,2088.8750168
2017-05-22T06:24:00Z,2089.6319636
2017-05-22T06:25:00Z,2087.7107397
2017-05-22T06:26:00Z,2086.9174134
2017-05-22T06:27:00Z,2092
2017-05-22T06:28:00Z,2092.8669416
2017-05-22T06:29:00Z,2096.4872532
2017-05-22T06:30:00Z,2095.6803888
2017-05-22T06:31:00Z,2099.5847927
2017-05-22T06:32:00Z,2098.6941462
2017-05-22T06:33:00Z,2106.2848483
2017-05-22T06:34:00Z,2109.2692841
2017-05-22T06:35:00Z,2111.8521541
2017-05-22T06:36:00Z,2113.5210743
2017-05-22T06:37:00Z,2115.6892423
2017-05-22T06:38:00Z,2115.45911
2017-05-22T06:39:00Z,2115.8414788
2017-05-22T06:40:00Z,2118.6305243
2017-05-22T06:41:00Z,2119.8788921
2017-05-22T06:42:00Z,2119.9437768
2017-05-22T06:43:00Z,2119.9838077
2017-05-22T06:44:00Z,2120.004333
2017-05-22T06:45:00Z,2127.6086545
2017-05-22T06:46:00Z,2119.7075352
2017-05-22T06:47:00Z,2129.9073595
2017-05-22T06:48:00Z,2128.1364836
2017-05-22T06:49:00Z,2122.9510149
2017-05-22T06:50:00Z,2120
2017-05-22T06:51:00Z,2122.083567
2017-05-22T06:52:00Z,2120.1078936
2017-05-22T06:53:00Z,2121.3448758
2017-05-22T06:54:00Z,2126.0376375
2017-05-22T06:55:00Z,2121.4984468
2017-05-22T06:56:00Z,2125.1063096
2017-05-22T06:57:00Z,2123.4747751
2017-05-22T06:58:00Z,2126.1253681
2017-05-22T06:59:00Z,2124.2814956
2017-05-22T07:00:00Z,2123.0131655
2017-05-22T07:01:00Z,2123.45
2017-05-22T07:02:00Z,2123.578607
2017-05-22T07:03:00Z,2123.2206842
2017-05-22T07:04:00Z,2122.9011417
2017-05-22T07:05:00Z,2120.275512
2017-05-22T07:06:00Z,2120.0226529
2017-05-22T07:07:00Z,2115.1940244
2017-05-22T07:08:00Z,2113.5755339
2017-05-22T07:09:00Z,2121.8872053
2017-05-22T07:10:00Z,2105.3414683
2017-05-22T07:11:00Z,2114.1620388
2017-05-22T07:12:00Z,2118.361065
2017-05-22T07:13:00Z,2118.97
2017-05-22T07:14:00Z,2113.3419572
2017-05-22T07:15:00Z,2115.34
2017-05-22T07:16:00Z,2113.0875074
2017-05-22T07:17:00Z,2118.9531879
2017-05-22T07:18:00Z,2117.5
2017-05-22T07:19:00Z,2115.35
2017-05-22T07:20:00Z,2116.4154662
2017-05-22T07:21:00Z,2117.3985151
2017-05-22T07:22:00Z,2118.6162366
2017-05-22T07:23:00Z,2116.2491386
2017-05-22T07:24:00Z,2118.8905527
2017-05-22T07:25:00Z,2112.8754742
2017-05-22T07:26:00Z,2118.6066565
2017-05-22T07:27:00Z,2117.5292238
2017-05-22T07:28:00Z,2115.4952413
2017-05-22T07:29:00Z,2118.9810838
2017-05-22T07:30:00Z,2121.1673543
2017-05-22T07:31:00Z,2118.5174494
2017-05-22T07:32:00Z,2122.358773
2017-05-22T07:33:00Z,2124.4460593
2017-05-22T07:34:00Z,2124.9735945
2017-05-22T07:35:00Z,2124.99
2017-05-22T07:36:00Z,2123.9635402
2017-05-22T07:37:00Z,2124.9201896
2017-05-22T07:38:00Z,2124.1706522
2017-05-22T07:39:00Z,2119.1637494
2017-05-22T07:40:00Z,2120.1714019
2017-05-22T07:41:00Z,2124.99
2017-05-22T07:42:00Z,2124.9928078
2017-05-22T07:43:00Z,2123.0070631
2017-05-22T07:44:00Z,2121.7222748
2017-05-22T07:45:00Z,2124.9570859
2017-05-22T07:46:00Z,2124.5669853
2017-05-22T07:47:00Z,2124.99737
2017-05-22T07:48:00Z,2126.3042952
2017-05-22T07:49:00Z,2129.8752767
2017-05-22T07:50:00Z,2128.22599
2017-05-22T07:51:00Z,2128.5427646
2017-05-22T07:52:00Z,2123.8951804
2017-05-22T07:53:00Z,2127.3138208
2017-05-22T07:54:00Z,2129.8231301
2017-05-22T07:55:00Z,2132.9034729
2017-05-22T07:56:00Z,2134.4965062
2017-05-22T07:57:00Z,2130.2733344
2017-05-22T07:58:00Z,2126.2550878
2017-05-22T07:59:00Z,2121.8879351
2017-05-22T08:00:00Z,2131.5976029
2017-05-22T08:01:00Z,2131.9847179
2017-05-22T08:02:00Z,2131.9887562
2017-05-22T08:03:00Z,2130.3319149
2017-05-22T08:04:00Z,2131.61143
2017-05-22T08:05:00Z,2130
2017-05-22T08:06:00Z,2121.8783094
2017-05-22T08:07:00Z,2124.3728232
2017-05-22T08:08:00Z,2126.4635596
2017-05-22T08:09:00Z,2130.4418708
2017-05-22T08:10:00Z,2130.5748887
2017-05-22T08:11:00Z,2134.2346222
2017-05-22T08:12:00Z,2131.2025598
2017-05-22T08:13:00Z,2133.9865126
2017-05-22T08:14:00Z,2133.9159675
2017-05-22T08:15:00Z,2120.2570049
2017-05-22T08:16:00Z,2133.0009458
2017-05-22T08:17:00Z,2132.8958112
2017-05-22T08:18:00Z,2125.3870585
2017-05-22T08:19:00Z,2129.8946687
2017-05-22T08:20:00Z,2121.7054638
2017-05-22T08:21:00Z,2126.6411979
2017-05-22T08:22:00Z,2124.8481458
2017-05-22T08:23:00Z,2123.0371167
2017-05-22T08:24:00Z,2127.99
2017-05-22T08:25:00Z,2122.0060026
2017-05-22T08:26:00Z,2130.3462034
2017-05-22T08:27:00Z,2128.6287612
2017-05-22T08:28:00Z,2129.9523536
2017-05-22T08:29:00Z,2121.7858943
2017-05-22T08:30:00Z,2127.6905787
2017-05-22T08:31:00Z,2126.98
2017-05-22T08:32:00Z,2128.6794125
2017-05-22T08:33:00Z,2130
2017-05-22T08:34:00Z,2129.7617804
2017-05-22T08:35:00Z,2123.7025396
2017-05-22T08:36:00Z,2121.0098614
2017-05-22T08:37:00Z,2120.99
2017-05-22T08:38:00Z,2118.3141104
2017-05-22T08:39:00Z,2110.7008168
2017-05-22T08:40:00Z,2123.0001507
2017-05-22T08:41:00Z,2124.4620369
2017-05-22T08:42:00Z,2120.0414032
2017-05-22T08:43:00Z,2109.6412764
2017-05-22T08:44:00Z,2117.0327494
2017-05-22T08:45:00Z,2116.877822
2017-05-22T08:46:00Z,2120.7207235
2017-05-22T08:47:00Z,2121.0337633
2017-05-22T08:48:00Z,2124.4347603
2017-05-22T08:49:00Z,2122.7735856
2017-05-22T08:50:00Z,2124.8003399
2017-05-22T08:51:00Z,2124.5982101
2017-05-22T08:52:00Z,2119.4681158
2017-05-22T08:53:00Z,2122.1776506
2017-05-22T08:54:00Z,2124.8382873
2017-05-22T08:55:00Z,2120.9896809
2017-05-22T08:56:00Z,2119.3080256
2017-05-22T08:57:00Z,2117.900616
2017-05-22T08:58:00Z,2112.2803897
2017-05-22T08:59:00Z,2107.7255247
2017-05-22T09:00:00Z,2102.5088264
2017-05-22T09:01:00Z,2098.7778964
2017-05-22T09:02:00Z,2098.2017215
2017-05-22T09:03:00Z,2105.7540992
2017-05-22T09:04:00Z,2100.322654
2017-05-22T09:05:00Z,2100.0441233
2017-05-22T09:06:00Z,2099.6459212
2017-05-22T09:07:00Z,2091.6180559
2017-05-22T09:08:00Z,2090.6626501
2017-05-22T09:09:00Z,2091.7540764
2017-05-22T09:10:00Z,2078.8141825
2017-05-22T09:11:00Z,2059.8896295
2017-05-22T09:12:00Z,2068.9226115
2017-05-22T09:13:00Z,2067.381269
2017-05-22T09:14:00Z,2058.1197238
2017-05-22T09:15:00Z,2057.6061322
2017-05-22T09:16:00Z,2060.1610819000002
2017-05-22T09:17:00Z,2058.9611392
2017-05-22T09:18:00Z,2059.9723002
2017-05-22T09:19:00Z,2059.5317652
2017-05-22T09:20:00Z,2059.6020139
2017-05-22T09:21:00Z,2059.2222911
2017-05-22T09:22:00Z,2058.5333673
2017-05-22T09:23:00Z,2059.0764579
2017-05-22T09:24:00Z,2059.7528884
2017-05-22T09:25:00Z,2060
2017-05-22T09:26:00Z,2059.9241907
2017-05-22T09:27:00Z,2055.6398148
2017-05-22T09:28:00Z,2059.9852964
2017-05-22T09:29:00Z,2059.1421391
2017-05-22T09:30:00Z,2059.4476403
2017-05-22T09:31:00Z,2060.3417106
2017-05-22T09:32:00Z,2068.1737169
2017-05-22T09:33:00Z,2069.8082296
2017-05-22T09:34:00Z,2069.8752865
2017-05-22T09:35:00Z,2068.2242317
2017-05-22T09:36:00Z,2066.9240489
2017-05-22T09:37:00Z,2072.7827306
2017-05-22T09:38:00Z,2074.8621943
2017-05-22T09:39:00Z,2074.2062291
2017-05-22T09:40:00Z,2070.2318278
2017-05-22T09:41:00Z,2069.7181105
2017-05-22T09:42:00Z,2073.7669749
2017-05-22T09:43:00Z,2083.0879137
2017-05-22T09:44:00Z,2073.0830025
2017-05-22T09:45:00Z,2069.5367341
2017-05-22T09:46:00Z,2066.6343124
2017-05-22T09:47:00Z,2071.5572752
2017-05-22T09:48:00Z,2070.1157944
2017-05-22T09:49:00Z,2072.5919792
2017-05-22T09:50:00Z,2072.0653427
2017-05-22T09:51:00Z,2067.123917
2017-05-22T09:52:00Z,2066.6189353
2017-05-22T09:53:00Z,2068.920422
2017-05-22T09:54:00Z,2072.9106155
2017-05-22T09:55:00Z,2073.4339666
2017-05-22T09:56:00Z,2075.5910719
2017-05-22T09:57:00Z,2080.3246921
2017-05-22T09:58:00Z,2080
2017-05-22T09:59:00Z,2080
2017-05-22T10:00:00Z,2082.1381962
2017-05-22T10:01:00Z,2088.5775159
2017-05-22T10:02:00Z,2095.8385968
2017-05-22T10:03:00Z,2101.7028976
2017-05-22T10:04:00Z,2104.8303916
2017-05-22T10:05:00Z,2109.4070452
2017-05-22T10:06:00Z,2109.9754464
2017-05-22T10:07:00Z,2109.9792738
2017-05-22T10:08:00Z,2113.1321405
2017-05-22T10:09:00Z,2110.7208605
2017-05-22T10:10:00Z,2109.2539782
2017-05-22T10:11:00Z,2111.8344961
2017-05-22T10:12:00Z,2109.5180726
2017-05-22T10:13:00Z,2112.1403021
2017-05-22T10:14:00Z,2109.3966225
2017-05-22T10:15:00Z,2112.5889086
2017-05-22T10:16:00Z,2110.643104
2017-05-22T10:17:00Z,2109.6907153
2017-05-22T10:18:00Z,2109.880707
2017-05-22T10:19:00Z,2109.1724173
2017-05-22T10:20:00Z,2106.2040573
2017-05-22T10:21:00Z,2106.1978032
2017-05-22T10:22:00Z,2106.3056807
2017-05-22T10:23:00Z,2106.2212524
2017-05-22T10:24:00Z,2106.7123429
2017-05-22T10:25:00Z,2103.2506021
2017-05-22T10:26:00Z,2102.9322518
2017-05-22T10:27:00Z,2103
2017-05-22T10:28:00Z,2103
2017-05-22T10:29:00Z,2102.5387962
2017-05-22T10:30:00Z,2101.98
2017-05-22T10:31:00Z,2107
2017-05-22T10:32:00Z,2102.0904171
2017-05-22T10:33:00Z,2105.5519053
2017-05-22T10:34:00Z,2106.2521949
2017-05-22T10:35:00Z,2103.0365927
2017-05-22T10:36:00Z,2109.476518
2017-05-22T10:37:00Z,2113.8599306
2017-05-22T10:38:00Z,2108.4815395
2017-05-22T10:39:00Z,2108.0873648
2017-05-22T10:40:00Z,2107.9947312
2017-05-22T10:41:00Z,2108.6646882
2017-05-22T10:42:00Z,2106.8935088
2017-05-22T10:43:00Z,2105.8161765
2017-05-22T10:44:00Z,2102.02
2017-05-22T10:45:00Z,2102.5542368
2017-05-22T10:46:00Z,2104.6883385
2017-05-22T10:47:00Z,2103.3733534
2017-05-22T10:48:00Z,2108.4427259
2017-05-22T10:49:00Z,2110.3066406
2017-05-22T10:50:00Z,2113.8179316
2017-05-22T10:51:00Z,2112.4808764
2017-05-22T10:52:00Z,2104.9440386
2017-05-22T10:53:00Z,2103.0604318
2017-05-22T10:54:00Z,2105.9453959
2017-05-22T10:55:00Z,2094.6098071
2017-05-22T10:56:00Z,2093.1577275
2017-05-22T10:57:00Z,2101.572572
2017-05-22T10:58:00Z,2103.9090703
2017-05-22T10:59:00Z,2102.7324912
2017-05-22T11:00:00Z,2084.3751854
2017-05-22T11:01:00Z,2089.4217732
2017-05-22T11:02:00Z,2087.3839034
2017-05-22T11:03:00Z,2086.1024439
2017-05-22T11:04:00Z,2091.8244681
2017-05-22T11:05:00Z,2090.808262
2017-05-22T11:06:00Z,2087.9599375
2017-05-22T11:07:00Z,2089.7018295
2017-05-22T11:08:00Z,2085.1871077
2017-05-22T11:09:00Z,2090.9518559
2017-05-22T11:10:00Z,2098.6027966
2017-05-22T11:11:00Z,2099
2017-05-22T11:12:00Z,2086.0992922
2017-05-22T11:13:00Z,2086.8081979
2017-05-22T11:14:00Z,2084.9990457
2017-05-22T11:15:00Z,2084.3991382
2017-05-22T11:16:00Z,2093.958797
2017-05-22T11:17:00Z,2098.67
2017-05-22T11:18:00Z,2098.1778156
2017-05-22T11:19:00Z,2095.569682
2017-05-22T11:20:00Z,2083.8095468
2017-05-22T11:21:00Z,2097.4875473
2017-05-22T11:22:00Z,2083.2175342
2017-05-22T11:23:00Z,2095.0834039
2017-05-22T11:24:00Z,2094.9688735
2017-05-22T11:25:00Z,2095.9161298
2017-05-22T11:26:00Z,2099.6655297
2017-05-22T11:27:00Z,2098.8485902
2017-05-22T11:28:00Z,2099.98
2017-05-22T11:29:00Z,2099.385532
2017-05-22T11:30:00Z,2099.7639443
2017-05-22T11:31:00Z,2099.454124
2017-05-22T11:32:00Z,2096.9889207
2017-05-22T11:33:00Z,2093.2029646
2017-05-22T11:34:00Z,2093.604555
2017-05-22T11:35:00Z,2094.9680168
2017-05-22T11:36:00Z,2093.1377594
2017-05-22T11:37:00Z,2099.14
2017-05-22T11:38:00Z,2093.0762734
2017-05-22T11:39:00Z,2093.0296148
2017-05-22T11:40:00Z,2093.7700938
2017-05-22T11:41:00Z,2090.2308672
2017-05-22T11:42:00Z,2094.6361003
2017-05-22T11:43:00Z,2084.4748903
2017-05-22T11:44:00Z,2094.98
2017-05-22T11:45:00Z,2094.98
2017-05-22T11:46:00Z,2094.9708387
2017-05-22T11:47:00Z,2089.925966
2017-05-22T11:48:00Z,2094.3145529
2017-05-22T11:49:00Z,2094.3145529
2017-05-22T11:50:00Z,2094.97
2017-05-22T11:51:00Z,2094.8626905
2017-05-22T11:52:00Z,2094.9862716
2017-05-22T11:53:00Z,2094.9276869
2017-05-22T11:54:00Z,2094.8011871
2017-05-22T11:55:00Z,2094.5841676
2017-05-22T11:56:00Z,2093.9530947
2017-05-22T11:57:00Z,2094
2017-05-22T11:58:00Z,2093.9843121
2017-05-22T11:59:00Z,2093.9998145
2017-05-22T12:00:00Z,2093.9986486
2017-05-22T12:01:00Z,2094
2017-05-22T12:02:00Z,2094
2017-05-22T12:03:00Z,2094
2017-05-22T12:04:00Z,2094.0303671
2017-05-22T12:05:00Z,2095
2017-05-22T12:06:00Z,2099.804832
2017-05-22T12:07:00Z,2099.9998618
2017-05-22T12:08:00Z,2100
2017-05-22T12:09:00Z,2099.8475059
2017-05-22T12:10:00Z,2097.7794969
2017-05-22T12:11:00Z,2099.8299239
2017-05-22T12:12:00Z,2099.8315635
2017-05-22T12:13:00Z,2097.2557163
2017-05-22T12:14:00Z,2099.8592965
2017-05-22T12:15:00Z,2099.8592965
2017-05-22T12:16:00Z,2099.99
2017-05-22T12:17:00Z,2097.0207979
2017-05-22T12:18:00Z,2099.99
2017-05-22T12:19:00Z,2098.1558372
2017-05-22T12:20:00Z,2095.8192514
2017-05-22T12:21:00Z,2096.8271667
2017-05-22T12:22:00Z,2099.8682791
2017-05-22T12:23:00Z,2099.7764709
2017-05-22T12:24:00Z,2105.2680784
2017-05-22T12:25:00Z,2100.7495321
2017-05-22T12:26:00Z,2113.9402804
2017-05-22T12:27:00Z,2113.5378517
2017-05-22T12:28:00Z,2113.9547874
2017-05-22T12:29:00Z,2116.9542478
2017-05-22T12:30:00Z,2115.9455417
2017-05-22T12:31:00Z,2116.3123945
2017-05-22T12:32:00Z,2114.4160335
2017-05-22T12:33:00Z,2110.2799836
2017-05-22T12:34:00Z,2115.2416136
2017-05-22T12:35:00Z,2110.6030251
2017-05-22T12:36:00Z,2110.5550297
2017-05-22T12:37:00Z,2110.4215119
2017-05-22T12:38:00Z,2110.4215119
2017-05-22T12:39:00Z,2110.4613477
2017-05-22T12:40:00Z,2110.3837353
2017-05-22T12:41:00Z,2109.1120447
2017-05-22T12:42:00Z,2109.8943201
2017-05-22T12:43:00Z,2116.9900264
2017-05-22T12:44:00Z,2116.9685433
2017-05-22T12:45:00Z,2106.9533945
2017-05-22T12:46:00Z,2110.4967842
2017-05-22T12:47:00Z,2109.9847802
2017-05-22T12:48:00Z,2115.0785302
2017-05-22T12:49:00Z,2114.9557091
2017-05-22T12:50:00Z,2116.4600766
2017-05-22T12:51:00Z,2116.0981831
2017-05-22T12:52:00Z,2115.9663588
2017-05-22T12:53:00Z,2114.1758125
2017-05-22T12:54:00Z,2108.0541596
2017-05-22T12:55:00Z,2108.0244438
2017-05-22T12:56:00Z,2110.39543
2017-05-22T12:57:00Z,2115.9894784
2017-05-22T12:58:00Z,2111.8701958
2017-05-22T12:59:00Z,2117.0390843
2017-05-22T13:00:00Z,2117.8241747
2017-05-22T13:01:00Z,2117.3728873
2017-05-22T13:02:00Z,2117.6117812
2017-05-22T13:03:00Z,2118.622498
2017-05-22T13:04:00Z,2118.3005081
2017-05-22T13:05:00Z,2118.3003037
2017-05-22T13:06:00Z,2118.0998862
2017-05-22T13:07:00Z,2116.3644964
2017-05-22T13:08:00Z,2116.0250347
2017-05-22T13:09:00Z,2119.844694
2017-05-22T13:10:00Z,2118.1244105
2017-05-22T13:11:00Z,2123.7479936
2017-05-22T13:12:00Z,2118.7962037
2017-05-22T13:13:00Z,2121.6548828
2017-05-22T13:14:00Z,2117.5847932
2017-05-22T13:15:00Z,2117.7580272
2017-05-22T13:16:00Z,2124.4234779
2017-05-22T13:17:00Z,2120.6028609
2017-05-22T13:18:00Z,2119.249016
2017-05-22T13:19:00Z,2112.4384615
2017-05-22T13:20:00Z,2116.38
2017-05-22T13:21:00Z,2113.3742463
2017-05-22T13:22:00Z,2110.5521282
2017-05-22T13:23:00Z,2109.8618582
2017-05-22T13:24:00Z,2109.7219694
2017-05-22T13:25:00Z,2110
2017-05-22T13:26:00Z,2110
2017-05-22T13:27:00Z,2110.23526
2017-05-22T13:28:00Z,2111.308752
2017-05-22T13:29:00Z,2106.7738773
2017-05-22T13:30:00Z,2116.2392679
2017-05-22T13:31:00Z,2115.98
2017-05-22T13:32:00Z,2109.0804441
2017-05-22T13:33:00Z,2110.1922999
2017-05-22T13:34:00Z,2114.9899006
2017-05-22T13:35:00Z,2103.0061648
2017-05-22T13:36:00Z,2109.3549126
2017-05-22T13:37:00Z,2110.9674058
2017-05-22T13:38:00Z,2102.5910835
2017-05-22T13:39:00Z,2105.4568937
2017-05-22T13:40:00Z,2109.8898057
2017-05-22T13:41:00Z,2105.0326875
2017-05-22T13:42:00Z,2113.7597601
2017-05-22T13:43:00Z,2112.4716427
2017-05-22T13:44:00Z,2106.6882039
2017-05-22T13:45:00Z,2113.9900897
2017-05-22T13:46:00Z,2113.9829921
2017-05-22T13:47:00Z,2113.9963134
2017-05-22T13:48:00Z,2114.6446489
2017-05-22T13:49:00Z,2116.2031691
2017-05-22T13:50:00Z,2118.901421
2017-05-22T13:51:00Z,2095.9531298
2017-05-22T13:52:00Z,2112.4193052
2017-05-22T13:53:00Z,2115.7168337
2017-05-22T13:54:00Z,2116.3986481
2017-05-22T13:55:00Z,2117.5595238
2017-05-22T13:56:00Z,2119.7348106
2017-05-22T13:57:00Z,2121.2879036
2017-05-22T13:58:00Z,2123.8980418
2017-05-22T13:59:00Z,2126.9082953
2017-05-22T14:00:00Z,2127.6786164
2017-05-22T14:01:00Z,2128.9192859
2017-05-22T14:02:00Z,2128.8137223
2017-05-22T14:03:00Z,2129.682631
2017-05-22T14:04:00Z,2130.0307623
2017-05-22T14:05:00Z,2132.1403641
2017-05-22T14:06:00Z,2131.0029191
2017-05-22T14:07:00Z,2136.3917239
2017-05-22T14:08:00Z,2138.8153978
2017-05-22T14:09:00Z,2139.5962061
2017-05-22T14:10:00Z,2141.6410335
2017-05-22T14:11:00Z,2141.3282455
2017-05-22T14:12:00Z,2144.5526458
2017-05-22T14:13:00Z,2143.252455
2017-05-22T14:14:00Z,2143.2140944
2017-05-22T14:15:00Z,2144.4842627
2017-05-22T14:16:00Z,2146.622584
2017-05-22T14:17:00Z,2146.3954637
2017-05-22T14:18:00Z,2143.3182398
2017-05-22T14:19:00Z,2144.623958
2017-05-22T14:20:00Z,2145.0871748
2017-05-22T14:21:00Z,2145.5131745
2017-05-22T14:22:00Z,2144.9945534
2017-05-22T14:23:00Z,2145.9978329
2017-05-22T14:24:00Z,2146.5949145
2017-05-22T14:25:00Z,2147.1726055
2017-05-22T14:26:00Z,2137.829873
2017-05-22T14:27:00Z,2139.2644336
2017-05-22T14:28:00Z,2137.527451
2017-05-22T14:29:00Z,2140.8958698
2017-05-22T14:30:00Z,2140.1494349
2017-05-22T14:31:00Z,2144.8816914
2017-05-22T14:32:00Z,2146.0938339
2017-05-22T14:33:00Z,2143.5530638
2017-05-22T14:34:00Z,2140.6144766
2017-05-22T14:35:00Z,2136.6916011
2017-05-22T14:36:00Z,2133.5787317
2017-05-22T14:37:00Z,2131.4383725
2017-05-22T14:38:00Z,2131.8717201
2017-05-22T14:39:00Z,2141.8860892
2017-05-22T14:40:00Z,2131.588343
2017-05-22T14:41:00Z,2138.9822614
2017-05-22T14:42:00Z,2138.9836655
2017-05-22T14:43:00Z,2138.7946676
2017-05-22T14:44:00Z,2138.9789783
2017-05-22T14:45:00Z,2139
2017-05-22T14:46:00Z,2138.8631217
2017-05-22T14:47:00Z,2138.9485508
2017-05-22T14:48:00Z,2138.9009751
2017-05-22T14:49:00Z,2142.8842088
2017-05-22T14:50:00Z,2148.5371926
2017-05-22T14:51:00Z,2148.3640018
2017-05-22T14:52:00Z,2148.426679
2017-05-22T14:53:00Z,2146.6063485
2017-05-22T14:54:00Z,2147.0847032
2017-05-22T14:55:00Z,2148.1439492
2017-05-22T14:56:00Z,2146.567888
2017-05-22T14:57:00Z,2147.0196067
2017-05-22T14:58:00Z,2146.210416
2017-05-22T14:59:00Z,2148.6582707
2017-05-22T15:00:00Z,2151.1327017
2017-05-22T15:01:00Z,2146.9261224
2017-05-22T15:02:00Z,2154.0057936
2017-05-22T15:03:00Z,2154.9874837
2017-05-22T15:04:00Z,2154.7121698
2017-05-22T15:05:00Z,2155
2017-05-22T15:06:00Z,2159.7136721
2017-05-22T15:07:00Z,2162.4375247
2017-05-22T15:08:00Z,2169.7729378
2017-05-22T15:09:00Z,2168.8817756
2017-05-22T15:10:00Z,2170.4632892
2017-05-22T15:11:00Z,2168.2600534
2017-05-22T15:12:00Z,2168.9804755
2017-05-22T15:13:00Z,2168.3135902
2017-05-22T15:14:00Z,2163.4558642
2017-05-22T15:15:00Z,2165.9679176
2017-05-22T15:16:00Z,2160.922417
2017-05-22T15:17:00Z,2162.6088979
2017-05-22T15:18:00Z,2162.939501
2017-05-22T15:19:00Z,2160.5
2017-05-22T15:20:00Z,2164.3269847
2017-05-22T15:21:00Z,2163.8764525
2017-05-22T15:22:00Z,2163.1730248
2017-05-22T15:23:00Z,2164.1297384
2017-05-22T15:24:00Z,2165.8667898
2017-05-22T15:25:00Z,2165.9521865
2017-05-22T15:26:00Z,2167.3236021
2017-05-22T15:27:00Z,2163.9190938
2017-05-22T15:28:00Z,2169.9902186
2017-05-22T15:29:00Z,2168.6672846
2017-05-22T15:30:00Z,2172.0320528
2017-05-22T15:31:00Z,2173.6010123
2017-05-22T15:32:00Z,2172.9297013
2017-05-22T15:33:00Z,2174.5012457
2017-05-22T15:34:00Z,2172.9908687
2017-05-22T15:35:00Z,2174.4612049
2017-05-22T15:36:00Z,2174.9966136
2017-05-22T15:37:00Z,2175.0540062
2017-05-22T15:38:00Z,2174.9939489
2017-05-22T15:39:00Z,2175
2017-05-22T15:40:00Z,2174.159274
2017-05-22T15:41:00Z,2174.1374412
2017-05-22T15:42:00Z,2174.2030117
2017-05-22T15:43:00Z,2174.3584255
2017-05-22T15:44:00Z,2174.9405552
2017-05-22T15:45:00Z,2178.2545116
2017-05-22T15:46:00Z,2177.3161462
2017-05-22T15:47:00Z,2178.855432
2017-05-22T15:48:00Z,2175.1135515
2017-05-22T15:49:00Z,2177.9367792
2017-05-22T15:50:00Z,2173.5095119
2017-05-22T15:51:00Z,2173.7755171
2017-05-22T15:52:00Z,2173.9238763
2017-05-22T15:53:00Z,2173.9973749
2017-05-22T15:54:00Z,2173.9973265
2017-05-22T15:55:00Z,2174.4320399
2017-05-22T15:56:00Z,2174.788935
2017-05-22T15:57:00Z,2175.5
2017-05-22T15:58:00Z,2178.9244871
2017-05-22T15:59:00Z,2176.6066421
2017-05-22T16:00:00Z,2173.9809581
2017-05-22T16:01:00Z,2180.9460023
2017-05-22T16:02:00Z,2179.9007336
2017-05-22T16:03:00Z,2180.363333
2017-05-22T16:04:00Z,2175.9568944
2017-05-22T16:05:00Z,2179.9498219
2017-05-22T16:06:00Z,2184.7075188
2017-05-22T16:07:00Z,2186.5907484
2017-05-22T16:08:00Z,2186.9131963
2017-05-22T16:09:00Z,2186.2023853
2017-05-22T16:10:00Z,2187.6459825
2017-05-22T16:11:00Z,2187.7658277
2017-05-22T16:12:00Z,2188.842522
2017-05-22T16:13:00Z,2188.3033032
2017-05-22T16:14:00Z,2189.5375907
2017-05-22T16:15:00Z,2193.1457951
2017-05-22T16:16:00Z,2192.309547
2017-05-22T16:17:00Z,2193.6559345
2017-05-22T16:18:00Z,2194.9679528
2017-05-22T16:19:00Z,2194.9220692
2017-05-22T16:20:00Z,2194.629692
2017-05-22T16:21:00Z,2194.5770707
2017-05-22T16:22:00Z,2190.023965
2017-05-22T16:23:00Z,2198.1820167
2017-05-22T16:24:00Z,2192.9384985
2017-05-22T16:25:00Z,2192.2987103
2017-05-22T16:26:00Z,2198.4578298
2017-05-22T16:27:00Z,2194.9563664
2017-05-22T16:28:00Z,2198.8967538
2017-05-22T16:29:00Z,2198.815934
2017-05-22T16:30:00Z,2198.7937465
2017-05-22T16:31:00Z,2197.9422693
2017-05-22T16:32:00Z,2199
2017-05-22T16:33:00Z,2198.9652391
2017-05-22T16:34:00Z,2198.9060447
2017-05-22T16:35:00Z,2199.8993102
2017-05-22T16:36:00Z,2200.210088
2017-05-22T16:37:00Z,2196.5126431
2017-05-22T16:38:00Z,2205.1325831
2017-05-22T16:39:00Z,2196.0271429
2017-05-22T16:40:00Z,2195.7662829
2017-05-22T16:41:00Z,2194.4384787
2017-05-22T16:42:00Z,2204.9316635
2017-05-22T16:43:00Z,2199.9908445
2017-05-22T16:44:00Z,2199.1257284
2017-05-22T16:45:00Z,2191.0560443
2017-05-22T16:46:00Z,2190.5385002
2017-05-22T16:47:00Z,2181.3013282
2017-05-22T16:48:00Z,2177.0435018
2017-05-22T16:49:00Z,2176.4931653
2017-05-22T16:50:00Z,2184.0165121
2017-05-22T16:51:00Z,2183.713476
2017-05-22T16:52:00Z,2176.495821
2017-05-22T16:53:00Z,2180.6644618
2017-05-22T16:54:00Z,2180.1412357
2017-05-22T16:55:00Z,2176.4964809
2017-05-22T16:56:00Z,2179.3065895
2017-05-22T16:57:00Z,2174.0897193
2017-05-22T16:58:00Z,2177.9906389
2017-05-22T16:59:00Z,2177.7646439
2017-05-22T17:00:00Z,2174.0784873
2017-05-22T17:01:00Z,2174.9809898
2017-05-22T17:02:00Z,2174.9960424
2017-05-22T17:03:00Z,2180.0267811
2017-05-22T17:04:00Z,2176.3517435
2017-05-22T17:05:00Z,2180.9323454
2017-05-22T17:06:00Z,2190.9968992
2017-05-22T17:07:00Z,2187.8749357
2017-05-22T17:08:00Z,2190.2852598
2017-05-22T17:09:00Z,2186.1255246
2017-05-22T17:10:00Z,2179.1612881
2017-05-22T17:11:00Z,2180.8528371
2017-05-22T17:12:00Z,2178.9817132
2017-05-22T17:13:00Z,2179
2017-05-22T17:14:00Z,2179.8086596
2017-05-22T17:15:00Z,2187.1578739
2017-05-22T17:16:00Z,2192
2017-05-22T17:17:00Z,2191.1238158
2017-05-22T17:18:00Z,2193.0248542
2017-05-22T17:19:00Z,2190.5757206
2017-05-22T17:20:00Z,2189.6524969
2017-05-22T17:21:00Z,2188.7599849
2017-05-22T17:22:00Z,2187.983537
2017-05-22T17:23:00Z,2188.4317503
2017-05-22T17:24:00Z,2186.8410904
2017-05-22T17:25:00Z,2197.3887065
2017-05-22T17:26:00Z,2190.4899692
2017-05-22T17:27:00Z,2187.3830783
2017-05-22T17:28:00Z,2184.5858229
2017-05-22T17:29:00Z,2186.0893612
2017-05-22T17:30:00Z,2187.360007
2017-05-22T17:31:00Z,2181.2874598
2017-05-22T17:32:00Z,2187.8843282
2017-05-22T17:33:00Z,2185.6102922
2017-05-22T17:34:00Z,2190.1264791
2017-05-22T17:35:00Z,2188.4209167
2017-05-22T17:36:00Z,2186.0187282
2017-05-22T17:37:00Z,2184.9099619
2017-05-22T17:38:00Z,2186.171485
2017-05-22T17:39:00Z,2183.6498768
2017-05-22T17:40:00Z,2179.7765918
2017-05-22T17:41:00Z,2180.15
2017-05-22T17:42:00Z,2183.7591756
2017-05-22T17:43:00Z,2185.7348118
2017-05-22T17:44:00Z,2182.7274664
2017-05-22T17:45:00Z,2194.191966
2017-05-22T17:46:00Z,2197.104797
2017-05-22T17:47:00Z,2190.575893
2017-05-22T17:48:00Z,2194.9923442
2017-05-22T17:49:00Z,2197.4783282
2017-05-22T17:50:00Z,2196.2587051
2017-05-22T17:51:00Z,2199.4162189
2017-05-22T17:52:00Z,2192.1317619
2017-05-22T17:53:00Z,2190.6075047
2017-05-22T17:54:00Z,2188.210701
2017-05-22T17:55:00Z,2191.1595184
2017-05-22T17:56:00Z,2191.0114513
2017-05-22T17:57:00Z,2193.7450259
2017-05-22T17:58:00Z,2196.5405138
2017-05-22T17:59:00Z,2204.3399467
2017-05-22T18:00:00Z,2205.4735703
2017-05-22T18:01:00Z,2204.8325264
2017-05-22T18:02:00Z,2203.5861384
2017-05-22T18:03:00Z,2202.4819787
2017-05-22T18:04:00Z,2198.2316327
2017-05-22T18:05:00Z,2198.6949274
2017-05-22T18:06:00Z,2196.3027607
2017-05-22T18:07:00Z,2195.2672443
2017-05-22T18:08:00Z,2201.644393
2017-05-22T18:09:00Z,2200.7909921
2017-05-22T18:10:00Z,2201.9280381
2017-05-22T18:11:00Z,2207.1463911
2017-05-22T18:12:00Z,2206.0723326
2017-05-22T18:13:00Z,2199.2297709
2017-05-22T18:14:00Z,2199.0917243
2017-05-22T18:15:00Z,2201.2049096
2017-05-22T18:16:00Z,2203.8159019
2017-05-22T18:17:00Z,2206.9668839
2017-05-22T18:18:00Z,2207.5877748
2017-05-22T18:19:00Z,2202.4873939
2017-05-22T18:20:00Z,2200.3662059
2017-05-22T18:21:00Z,2205.2595313
2017-05-22T18:22:00Z,2202.3756722
2017-05-22T18:23:00Z,2202.2160093
2017-05-22T18:24:00Z,2202.9810702
2017-05-22T18:25:00Z,2200.9965796
2017-05-22T18:26:00Z,2205.7470068
2017-05-22T18:27:00Z,2208.1873452
2017-05-22T18:28:00Z,2206.1302158
2017-05-22T18:29:00Z,2203.0130822
2017-05-22T18:30:00Z,2206.9661348
2017-05-22T18:31:00Z,2208.1054486
2017-05-22T18:32:00Z,2208.8399643
2017-05-22T18:33:00Z,2209.1743056
2017-05-22T18:34:00Z,2208.125928
2017-05-22T18:35:00Z,2208.9737476
2017-05-22T18:36:00Z,2210.98
2017-05-22T18:37:00Z,2203.8303403
2017-05-22T18:38:00Z,2210.96236
2017-05-22T18:39:00Z,2203.0048127
2017-05-22T18:40:00Z,2210.4401791
2017-05-22T18:41:00Z,2210.1718707
2017-05-22T18:42:00Z,2205.7470911
2017-05-22T18:43:00Z,2203.29039
2017-05-22T18:44:00Z,2207.4515033
2017-05-22T18:45:00Z,2208.7948529
2017-05-22T18:46:00Z,2207.6366399
2017-05-22T18:47:00Z,2209.4339193
2017-05-22T18:48:00Z,2208.5193882
2017-05-22T18:49:00Z,2211.5958135
2017-05-22T18:50:00Z,2211.1509971
2017-05-22T18:51:00Z,2210.1837516
2017-05-22T18:52:00Z,2209.2321884
2017-05-22T18:53:00Z,2208.5998314
2017-05-22T18:54:00Z,2210.3783042
2017-05-22T18:55:00Z,2210.6047933
2017-05-22T18:56:00Z,2210.6067762
2017-05-22T18:57:00Z,2210.4871905
2017-05-22T18:58:00Z,2211.8586056
2017-05-22T18:59:00Z,2210.8409973
2017-05-22T19:00:00Z,2211.4270935
2017-05-22T19:01:00Z,2211.7723656
2017-05-22T19:02:00Z,2210.3952811
2017-05-22T19:03:00Z,2212.2269976
2017-05-22T19:04:00Z,2210.0477871
2017-05-22T19:05:00Z,2210.774873
2017-05-22T19:06:00Z,2213.2929976
2017-05-22T19:07:00Z,2213.2420909
2017-05-22T19:08:00Z,2210.959815
2017-05-22T19:09:00Z,2208.9802567
2017-05-22T19:10:00Z,2209.2707362
2017-05-22T19:11:00Z,2211.647476
2017-05-22T19:12:00Z,2215.1403257
2017-05-22T19:13:00Z,2212.5808779
2017-05-22T19:14:00Z,2216.9249147
2017-05-22T19:15:00Z,2218.4531274
2017-05-22T19:16:00Z,2218.9985634
2017-05-22T19:17:00Z,2217.9123293
2017-05-22T19:18:00Z,2218.99
2017-05-22T19:19:00Z,2215.7023629
2017-05-22T19:20:00Z,2214.2460693
2017-05-22T19:21:00Z,2215.3481
2017-05-22T19:22:00Z,2211.8528527
2017-05-22T19:23:00Z,2212.6394761
2017-05-22T19:24:00Z,2214.902891
2017-05-22T19:25:00Z,2214.8083609
2017-05-22T19:26:00Z,2217.1383091
2017-05-22T19:27:00Z,2215.67
2017-05-22T19:28:00Z,2216.3580723
2017-05-22T19:29:00Z,2210.2158033
2017-05-22T19:30:00Z,2218.1948324
2017-05-22T19:31:00Z,2220.444245
2017-05-22T19:32:00Z,2220.7004908
2017-05-22T19:33:00Z,2222.1611314
2017-05-22T19:34:00Z,2225.0710496
2017-05-22T19:35:00Z,2223.8856639
2017-05-22T19:36:00Z,2223.8969718
2017-05-22T19:37:00Z,2223.4746497
2017-05-22T19:38:00Z,2224.27714
2017-05-22T19:39:00Z,2223.5307628
2017-05-22T19:40:00Z,2224.2503577
2017-05-22T19:41:00Z,2226.3389231
2017-05-22T19:42:00Z,2228.617513
2017-05-22T19:43:00Z,2224.8845726
2017-05-22T19:44:00Z,2230.0084418
2017-05-22T19:45:00Z,2228.0111281
2017-05-22T19:46:00Z,2228.3410635
2017-05-22T19:47:00Z,2226.4121046
2017-05-22T19:48:00Z,2223.6414171
2017-05-22T19:49:00Z,2223.8100838
2017-05-22T19:50:00Z,2222.1398101
2017-05-22T19:51:00Z,2220.510276
2017-05-22T19:52:00Z,2208.3240305
2017-05-22T19:53:00Z,2203.0866826
2017-05-22T19:54:00Z,2140.0098917
2017-05-22T19:55:00Z,2115.1910931
2017-05-22T19:56:00Z,2124.2666857
2017-05-22T19:57:00Z,2122.6085469
2017-05-22T19:58:00Z,2131.7466073
2017-05-22T19:59:00Z,2138.0452656
2017-05-22T20:00:00Z,2153.0007438
2017-05-22T20:01:00Z,2158.5265704
2017-05-22T20:02:00Z,2159.6281981
2017-05-22T20:03:00Z,2164.7848405
2017-05-22T20:04:00Z,2170.0817009
2017-05-22T20:05:00Z,2174.2408935
2017-05-22T20:06:00Z,2175.1755638
2017-05-22T20:07:00Z,2177.864702
2017-05-22T20:08:00Z,2185.2926086
2017-05-22T20:09:00Z,2186.6950978
2017-05-22T20:10:00Z,2190.3819274
2017-05-22T20:11:00Z,2188.5961797
2017-05-22T20:12:00Z,2173.5308934
2017-05-22T20:13:00Z,2163.3424227
2017-05-22T20:14:00Z,2162.1056123
2017-05-22T20:15:00Z,2160.3384918
2017-05-22T20:16:00Z,2160.0538357
2017-05-22T20:17:00Z,2148.7266041
2017-05-22T20:18:00Z,2150.4348006
2017-05-22T20:19:00Z,2160.0966836
2017-05-22T20:20:00Z,2160.8181292
2017-05-22T20:21:00Z,2162.5129114
2017-05-22T20:22:00Z,2156.2968799
2017-05-22T20:23:00Z,2156.9899234
2017-05-22T20:24:00Z,2161.5406279
2017-05-22T20:25:00Z,2163.3882858
2017-05-22T20:26:00Z,2163.777571
2017-05-22T20:27:00Z,2163.9831507
2017-05-22T20:28:00Z,2163.9068792
2017-05-22T20:29:00Z,2164.2573518
2017-05-22T20:30:00Z,2163.0038083
2017-05-22T20:31:00Z,2164.3320308
2017-05-22T20:32:00Z,2164.7634289
2017-05-22T20:33:00Z,2166.5065653
2017-05-22T20:34:00Z,2158.0760821
2017-05-22T20:35:00Z,2159.999265
2017-05-22T20:36:00Z,2161.1230922
2017-05-22T20:37:00Z,2159.9972556
2017-05-22T20:38:00Z,2159.8330176
2017-05-22T20:39:00Z,2159.920494
2017-05-22T20:40:00Z,2166.4304622
2017-05-22T20:41:00Z,2159.3588237
2017-05-22T20:42:00Z,2160.8707306
2017-05-22T20:43:00Z,2158.6811922
2017-05-22T20:44:00Z,2159.2846672
2017-05-22T20:45:00Z,2156.5223248
2017-05-22T20:46:00Z,2154.3143118
2017-05-22T20:47:00Z,2154.8256997
2017-05-22T20:48:00Z,2154.034738
2017-05-22T20:49:00Z,2132.6621932
2017-05-22T20:50:00Z,2129.5142409
2017-05-22T20:51:00Z,2125.1532519
2017-05-22T20:52:00Z,2125.8130984
2017-05-22T20:53:00Z,2123.8219663
2017-05-22T20:54:00Z,2123.8982079
2017-05-22T20:55:00Z,2119.9005228
2017-05-22T20:56:00Z,2124.9767453
2017-05-22T20:57:00Z,2125.2338104
2017-05-22T20:58:00Z,2131.5462588
2017-05-22T20:59:00Z,2130.7742435
2017-05-22T21:00:00Z,2126.7547835
2017-05-22T21:01:00Z,2127.0770119
2017-05-22T21:02:00Z,2126.2510766
2017-05-22T21:03:00Z,2107.591722
2017-05-22T21:04:00Z,2096.9807098
2017-05-22T21:05:00Z,2085.616367
2017-05-22T21:06:00Z,2092.512895
2017-05-22T21:07:00Z,2098.2458242
2017-05-22T21:08:00Z,2101.716315
2017-05-22T21:09:00Z,2106.1660857
2017-05-22T21:10:00Z,2108.7645541
2017-05-22T21:11:00Z,2115.2514203
2017-05-22T21:12:00Z,2123.5628923
2017-05-22T21:13:00Z,2132.3026806
2017-05-22T21:14:00Z,2134.3490021
2017-05-22T21:15:00Z,2124.1229723
2017-05-22T21:16:00Z,2120.3735849
2017-05-22T21:17:00Z,2119.3132767
2017-05-22T21:18:00Z,2118.0825064
2017-05-22T21:19:00Z,2117.9339708
2017-05-22T21:20:00Z,2126.4285637
2017-05-22T21:21:00Z,2127.4835734
2017-05-22T21:22:00Z,2124.922424
2017-05-22T21:23:00Z,2127.4139514
2017-05-22T21:24:00Z,2124.81
2017-05-22T21:25:00Z,2125.2315604
2017-05-22T21:26:00Z,2130.0853556
2017-05-22T21:27:00Z,2129.9033581
2017-05-22T21:28:00Z,2133.1893544
2017-05-22T21:29:00Z,2134.2227603
2017-05-22T21:30:00Z,2134.0427689
2017-05-22T21:31:00Z,2134.1728793
2017-05-22T21:32:00Z,2133.2190912
2017-05-22T21:33:00Z,2133.6819388
2017-05-22T21:34:00Z,2137.6715249
2017-05-22T21:35:00Z,2138.4795415
2017-05-22T21:36:00Z,2139.4187041
2017-05-22T21:37:00Z,2144.6918665
2017-05-22T21:38:00Z,2145.5573053
2017-05-22T21:39:00Z,2145.4838942
2017-05-22T21:40:00Z,2145.6998841
2017-05-22T21:41:00Z,2144.3889597
2017-05-22T21:42:00Z,2144.8638342
2017-05-22T21:43:00Z,2141.3228983
2017-05-22T21:44:00Z,2143.5657515
2017-05-22T21:45:00Z,2144.4728467
2017-05-22T21:46:00Z,2148.0244575
2017-05-22T21:47:00Z,2142.5083699
2017-05-22T21:48:00Z,2147.9931467
2017-05-22T21:49:00Z,2144.7989733
2017-05-22T21:50:00Z,2145.5343152
2017-05-22T21:51:00Z,2146.9975167
2017-05-22T21:52:00Z,2144.7936382
2017-05-22T21:53:00Z,2131.8598789
2017-05-22T21:54:00Z,2129.2996121
2017-05-22T21:55:00Z,2130.4476915
2017-05-22T21:56:00Z,2139.9200558000002
2017-05-22T21:57:00Z,2139.4049781
2017-05-22T21:58:00Z,2135.34
2017-05-22T21:59:00Z,2137.5181824
2017-05-22T22:00:00Z,2135.9405921
2017-05-22T22:01:00Z,2135.4105829
2017-05-22T22:02:00Z,2136.5246835
2017-05-22T22:03:00Z,2137.0613221
2017-05-22T22:04:00Z,2136.8387675
2017-05-22T22:05:00Z,2137.7261675
2017-05-22T22:06:00Z,2135.8087998
2017-05-22T22:07:00Z,2133.0087888
2017-05-22T22:08:00Z,2133.0933008
2017-05-22T22:09:00Z,2132.2416512
2017-05-22T22:10:00Z,2129.625054
2017-05-22T22:11:00Z,2128.7996955
2017-05-22T22:12:00Z,2126.7051361
2017-05-22T22:13:00Z,2110.4065603
2017-05-22T22:14:00Z,2095.03374
2017-05-22T22:15:00Z,2089.7289494
2017-05-22T22:16:00Z,2101.9114827
2017-05-22T22:17:00Z,2116.51471
2017-05-22T22:18:00Z,2116.2391531
2017-05-22T22:19:00Z,2116.6045707
2017-05-22T22:20:00Z,2116.5265208
2017-05-22T22:21:00Z,2115.5020932
2017-05-22T22:22:00Z,2107.0885676
2017-05-22T22:23:00Z,2096.6416947
2017-05-22T22:24:00Z,2092.3275301
2017-05-22T22:25:00Z,2094.9287794
2017-05-22T22:26:00Z,2096.0581726
2017-05-22T22:27:00Z,2101.3410879
2017-05-22T22:28:00Z,2104.7488374
2017-05-22T22:29:00Z,2102.4485671
2017-05-22T22:30:00Z,2101.1705336
2017-05-22T22:31:00Z,2105.5742097
2017-05-22T22:32:00Z,2100.1894658
2017-05-22T22:33:00Z,2099.8994618
2017-05-22T22:34:00Z,2097.9527747
2017-05-22T22:35:00Z,2099.594175
2017-05-22T22:36:00Z,2095.1128974
2017-05-22T22:37:00Z,2089.0947568
2017-05-22T22:38:00Z,2077.2467622999998
2017-05-22T22:39:00Z,2061.340954
2017-05-22T22:40:00Z,2056.2926618
2017-05-22T22:41:00Z,2070.1801316
2017-05-22T22:42:00Z,2078.6030909
2017-05-22T22:43:00Z,2078.4135811
2017-05-22T22:44:00Z,2080.1797583
2017-05-22T22:45:00Z,2082.9087776
2017-05-22T22:46:00Z,2073.5506155
2017-05-22T22:47:00Z,2060.7513887
2017-05-22T22:48:00Z,2064.58281
2017-05-22T22:49:00Z,2067.5816614
2017-05-22T22:50:00Z,2066.5074634
2017-05-22T22:51:00Z,2068.0202256
2017-05-22T22:52:00Z,2063.56
2017-05-22T22:53:00Z,2061.3147819
2017-05-22T22:54:00Z,2062.5945223
2017-05-22T22:55:00Z,2055.2990119
2017-05-22T22:56:00Z,2059.7807469
2017-05-22T22:57:00Z,2050.8774106
2017-05-22T22:58:00Z,2049.4948057
2017-05-22T22:59:00Z,2044.5225638
2017-05-22T23:00:00Z,2040.7601133
2017-05-22T23:01:00Z,2028.5890336
2017-05-22T23:02:00Z,2012.9965592
2017-05-22T23:03:00Z,2009.0809802
2017-05-22T23:04:00Z,2012.479991
2017-05-22T23:05:00Z,2020.2873086
2017-05-22T23:06:00Z,2035.173083
2017-05-22T23:07:00Z,2038.913935
2017-05-22T23:08:00Z,2038.2654766
2017-05-22T23:09:00Z,2039.410562
2017-05-22T23:10:00Z,2044.0834158
2017-05-22T23:11:00Z,2047.8298036
2017-05-22T23:12:00Z,2049.1671882
2017-05-22T23:13:00Z,2050.7189825
2017-05-22T23:14:00Z,2050.3784292
2017-05-22T23:15:00Z,2042.7394054
2017-05-22T23:16:00Z,2039.2570176
2017-05-22T23:17:00Z,2036.3649683
2017-05-22T23:18:00Z,2034.953953
2017-05-22T23:19:00Z,2034.0072229
2017-05-22T23:20:00Z,2032.0549078
2017-05-22T23:21:00Z,2020.4546908
2017-05-22T23:22:00Z,2035.5103404
2017-05-22T23:23:00Z,2028.8292022
2017-05-22T23:24:00Z,2038.7351639
2017-05-22T23:25:00Z,2030.6420654
2017-05-22T23:26:00Z,2030.5751132
2017-05-22T23:27:00Z,2026.3385646
2017-05-22T23:28:00Z,2025.5303013
2017-05-22T23:29:00Z,2027.2990357
2017-05-22T23:30:00Z,2029.1861276
2017-05-22T23:31:00Z,2043.9942925
2017-05-22T23:32:00Z,2050.138999
2017-05-22T23:33:00Z,2062.1101321
2017-05-22T23:34:00Z,2068.4584608
2017-05-22T23:35:00Z,2070.2422189
2017-05-22T23:36:00Z,2072.0497894
2017-05-22T23:37:00Z,2065.9127264
2017-05-22T23:38:00Z,2064.3591589
2017-05-22T23:39:00Z,2069.8820346
2017-05-22T23:40:00Z,2069.8950471
2017-05-22T23:41:00Z,2063.9076416
2017-05-22T23:42:00Z,2069.9746666
2017-05-22T23:43:00Z,2068.2168624
2017-05-22T23:44:00Z,2072.3815813
2017-05-22T23:45:00Z,2079.0563456
2017-05-22T23:46:00Z,2073.6203157
2017-05-22T23:47:00Z,2081.0121725
2017-05-22T23:48:00Z,2084.0241019
2017-05-22T23:49:00Z,2089.8278502
2017-05-22T23:50:00Z,2093.6253862
2017-05-22T23:51:00Z,2093.3550225
2017-05-22T23:52:00Z,2097.5838869
2017-05-22T23:53:00Z,2107.1829379
2017-05-22T23:54:00Z,2109.8436871
2017-05-22T23:55:00Z,2112.4460678
2017-05-22T23:56:00Z,2095.7743598
2017-05-22T23:57:00Z,2100.5363566
2017-05-22T23:58:00Z,2089.1662553
2017-05-22T23:59:00Z,2099.97
2017-05-23T00:00:00Z,2090.0212852
2017-05-23T00:01:00Z,2098.8964662
2017-05-23T00:02:00Z,2099.9573511
2017-05-23T00:03:00Z,2099.9711165
2017-05-23T00:04:00Z,2111.2797645
2017-05-23T00:05:00Z,2113.45
2017-05-23T00:06:00Z,2113.45
2017-05-23T00:07:00Z,2114.623421
2017-05-23T00:08:00Z,2116.5480238
2017-05-23T00:09:00Z,2119.1569888
2017-05-23T00:10:00Z,2122.3924909
2017-05-23T00:11:00Z,2126.7772409
2017-05-23T00:12:00Z,2125.1056236
2017-05-23T00:13:00Z,2123.8842469
2017-05-23T00:14:00Z,2123.8842469
2017-05-23T00:15:00Z,2128.3661093
2017-05-23T00:16:00Z,2131.7488818
2017-05-23T00:17:00Z,2131.2686938
2017-05-23T00:18:00Z,2130.014676
2017-05-23T00:19:00Z,2134.7658798
2017-05-23T00:20:00Z,2138.3202353
2017-05-23T00:21:00Z,2139.9698472
2017-05-23T00:22:00Z,2137.7991134
2017-05-23T00:23:00Z,2129.1869305
2017-05-23T00:24:00Z,2130.99514
2017-05-23T00:25:00Z,2130.99514
2017-05-23T00:26:00Z,2125.8789986
2017-05-23T00:27:00Z,2128.8650531
2017-05-23T00:28:00Z,2130.6307804
2017-05-23T00:29:00Z,2130.3129272
2017-05-23T00:30:00Z,2120.8362551
2017-05-23T00:31:00Z,2115.0025831
2017-05-23T00:32:00Z,2110.9247263
2017-05-23T00:33:00Z,2116.7620186
2017-05-23T00:34:00Z,2108.4370175
2017-05-23T00:35:00Z,2113.3259915
2017-05-23T00:36:00Z,2115.204472
2017-05-23T00:37:00Z,2113.82
2017-05-23T00:38:00Z,2115.2096209
2017-05-23T00:39:00Z,2119.1109413
2017-05-23T00:40:00Z,2122.3288818
2017-05-23T00:41:00Z,2122.6680074
2017-05-23T00:42:00Z,2125.2911452
2017-05-23T00:43:00Z,2125.7335885
2017-05-23T00:44:00Z,2126.0078007
2017-05-23T00:45:00Z,2128.2449303
2017-05-23T00:46:00Z,2132.2340395
2017-05-23T00:47:00Z,2134.32
2017-05-23T00:48:00Z,2134.32
2017-05-23T00:49:00Z,2136.424104
2017-05-23T00:50:00Z,2137.86
2017-05-23T00:51:00Z,2137.9
2017-05-23T00:52:00Z,2137.8891606
2017-05-23T00:53:00Z,2137.999898
2017-05-23T00:54:00Z,2137.999898
2017-05-23T00:55:00Z,2134.9281326
2017-05-23T00:56:00Z,2126.5
2017-05-23T00:57:00Z,2128.9578206
2017-05-23T00:58:00Z,2123.8946731
2017-05-23T00:59:00Z,2124.6370284
2017-05-23T01:00:00Z,2127.79
2017-05-23T01:01:00Z,2127.8425408
2017-05-23T01:02:00Z,2125.1047575
2017-05-23T01:03:00Z,2134.8481266
2017-05-23T01:04:00Z,2137.842284
2017-05-23T01:05:00Z,2138.4573054
2017-05-23T01:06:00Z,2136.1065771
2017-05-23T01:07:00Z,2137.8755327
2017-05-23T01:08:00Z,2137.9725674
2017-05-23T01:09:00Z,2140.4414721
2017-05-23T01:10:00Z,2142.0594737
2017-05-23T01:11:00Z,2142.14
2017-05-23T01:12:00Z,2144.96
2017-05-23T01:13:00Z,2143.01
2017-05-23T01:14:00Z,2144.0975
2017-05-23T01:15:00Z,2144.0975
2017-05-23T01:16:00Z,2143.130828
2017-05-23T01:17:00Z,2143.130828
2017-05-23T01:18:00Z,2143.9992536
2017-05-23T01:19:00Z,2144.95
2017-05-23T01:20:00Z,2144.9618629
2017-05-23T01:21:00Z,2145.7822507
2017-05-23T01:22:00Z,2148.1532555
2017-05-23T01:23:00Z,2149.6249562
2017-05-23T01:24:00Z,2150.8923581
2017-05-23T01:25:00Z,2154.4799867
2017-05-23T01:26:00Z,2154.4799867
2017-05-23T01:27:00Z,2151.1136794
2017-05-23T01:28:00Z,2151.1136794
2017-05-23T01:29:00Z,2151.1136794
2017-05-23T01:30:00Z,2147.6571382
2017-05-23T01:31:00Z,2149.763232
2017-05-23T01:32:00Z,2149.7666556
2017-05-23T01:33:00Z,2145.5901115
2017-05-23T01:34:00Z,2142.5069147
2017-05-23T01:35:00Z,2147.9591281
2017-05-23T01:36:00Z,2146.1634322
2017-05-23T01:37:00Z,2143.7398552
2017-05-23T01:38:00Z,2147.2685601
2017-05-23T01:39:00Z,2143.6032846
2017-05-23T01:40:00Z,2143.0799866
2017-05-23T01:41:00Z,2134.3466204
2017-05-23T01:42:00Z,2136.0375326
2017-05-23T01:43:00Z,2134.86
2017-05-23T01:44:00Z,2134.9879873
2017-05-23T01:45:00Z,2133.5158953
2017-05-23T01:46:00Z,2133.5158953
2017-05-23T01:47:00Z,2133.5158953
2017-05-23T01:48:00Z,2131.27
2017-05-23T01:49:00Z,2131.27
2017-05-23T01:50:00Z,2126.5168193
2017-05-23T01:51:00Z,2126.3308488
2017-05-23T01:52:00Z,2128.8627514
2017-05-23T01:53:00Z,2129.99
2017-05-23T01:54:00Z,2129.9915823
2017-05-23T01:55:00Z,2129.9915823
2017-05-23T01:56:00Z,2129.8035552
2017-05-23T01:57:00Z,2129.9533789
2017-05-23T01:58:00Z,2129.9998293
2017-05-23T01:59:00Z,2129.9998293
2017-05-23T02:00:00Z,2129.99
2017-05-23T02:01:00Z,2129.99
2017-05-23T02:02:00Z,2125.34
2017-05-23T02:03:00Z,2125.5597432
2017-05-23T02:04:00Z,2124.5782761
2017-05-23T02:05:00Z,2117.9796977
2017-05-23T02:06:00Z,2117.9796977
2017-05-23T02:07:00Z,2122.09
2017-05-23T02:08:00Z,2118.815631
2017-05-23T02:09:00Z,2117.5900397
2017-05-23T02:10:00Z,2117.9194575
2017-05-23T02:11:00Z,2117.0724901
2017-05-23T02:12:00Z,2116.1464767
2017-05-23T02:13:00Z,2116.1474798
2017-05-23T02:14:00Z,2115.29
2017-05-23T02:15:00Z,2115.2949032
2017-05-23T02:16:00Z,2116.14
2017-05-23T02:17:00Z,2113.7518018
2017-05-23T02:18:00Z,2107.056009
2017-05-23T02:19:00Z,2102.9870662
2017-05-23T02:20:00Z,2101.2213537
2017-05-23T02:21:00Z,2097.144118
2017-05-23T02:22:00Z,2090.9666126
2017-05-23T02:23:00Z,2098.3354369
2017-05-23T02:24:00Z,2109.5562576
2017-05-23T02:25:00Z,2111.210299
2017-05-23T02:26:00Z,2117.1275159
2017-05-23T02:27:00Z,2115.6977582
2017-05-23T02:28:00Z,2123.4998611
2017-05-23T02:29:00Z,2125.395152
2017-05-23T02:30:00Z,2125.4855229
2017-05-23T02:31:00Z,2122.2548209
2017-05-23T02:32:00Z,2117.5126461
2017-05-23T02:33:00Z,2117.5126461
2017-05-23T02:34:00Z,2113.3015892
2017-05-23T02:35:00Z,2114.445673
2017-05-23T02:36:00Z,2109.980423
2017-05-23T02:37:00Z,2110.3610223
2017-05-23T02:38:00Z,2113.7917132
2017-05-23T02:39:00Z,2122.0545762
2017-05-23T02:40:00Z,2119.9677201
2017-05-23T02:41:00Z,2115.9823103
2017-05-23T02:42:00Z,2114.2228799
2017-05-23T02:43:00Z,2116.589798
2017-05-23T02:44:00Z,2119.7394002
2017-05-23T02:45:00Z,2124.135229
2017-05-23T02:46:00Z,2125.1055238
2017-05-23T02:47:00Z,2131.7151352
2017-05-23T02:48:00Z,2131.270486
2017-05-23T02:49:00Z,2136.8187366
2017-05-23T02:50:00Z,2131.6315365
2017-05-23T02:51:00Z,2133.700459
2017-05-23T02:52:00Z,2129.4257396
2017-05-23T02:53:00Z,2127.3962272
2017-05-23T02:54:00Z,2133.0365121
2017-05-23T02:55:00Z,2138.9981126
2017-05-23T02:56:00Z,2134.92
2017-05-23T02:57:00Z,2135.2847087
2017-05-23T02:58:00Z,2136.6283233
2017-05-23T02:59:00Z,2141.08
2017-05-23T03:00:00Z,2140.3618945
2017-05-23T03:01:00Z,2142.0274372
2017-05-23T03:02:00Z,2142.7413867
2017-05-23T03:03:00Z,2140.97
2017-05-23T03:04:00Z,2145.4487498
2017-05-23T03:05:00Z,2145.12
2017-05-23T03:06:00Z,2143.85
2017-05-23T03:07:00Z,2140.7111354
2017-05-23T03:08:00Z,2139.8275438
2017-05-23T03:09:00Z,2141.37
2017-05-23T03:10:00Z,2140.9462825
2017-05-23T03:11:00Z,2135.4473932
2017-05-23T03:12:00Z,2128.5049196
2017-05-23T03:13:00Z,2126.54
2017-05-23T03:14:00Z,2129.62
2017-05-23T03:15:00Z,2128.07
2017-05-23T03:16:00Z,2136.5929294
2017-05-23T03:17:00Z,2137.3758891
2017-05-23T03:18:00Z,2137.3725962
2017-05-23T03:19:00Z,2137.3853477
2017-05-23T03:20:00Z,2139.2445757
2017-05-23T03:21:00Z,2142.3465412
2017-05-23T03:22:00Z,2142.3465412
2017-05-23T03:23:00Z,2136.9092102
2017-05-23T03:24:00Z,2136.2804384
2017-05-23T03:25:00Z,2136.2101051
2017-05-23T03:26:00Z,2134.0750596
2017-05-23T03:27:00Z,2131.1400691
2017-05-23T03:28:00Z,2131.0001796
2017-05-23T03:29:00Z,2131.0004395
2017-05-23T03:30:00Z,2131
2017-05-23T03:31:00Z,2134.55
2017-05-23T03:32:00Z,2134.55
2017-05-23T03:33:00Z,2135.338
2017-05-23T03:34:00Z,2137.0205395
2017-05-23T03:35:00Z,2136.3773596
2017-05-23T03:36:00Z,2136.5377595
2017-05-23T03:37:00Z,2140.6310869
2017-05-23T03:38:00Z,2142.1400759
2017-05-23T03:39:00Z,2145.5393171
2017-05-23T03:40:00Z,2147.2009867
2017-05-23T03:41:00Z,2149.9919131
2017-05-23T03:42:00Z,2150.079392
2017-05-23T03:43:00Z,2150.6393739
2017-05-23T03:44:00Z,2151.19
2017-05-23T03:45:00Z,2149.9102941
2017-05-23T03:46:00Z,2149.4
2017-05-23T03:47:00Z,2147.7225183
2017-05-23T03:48:00Z,2150.5295229
2017-05-23T03:49:00Z,2151.3447673
2017-05-23T03:50:00Z,2152.9488251
2017-05-23T03:51:00Z,2150.1669902
2017-05-23T03:52:00Z,2150.1669902
2017-05-23T03:53:00Z,2155.2980105
2017-05-23T03:54:00Z,2154.395818
2017-05-23T03:55:00Z,2156.7041584
2017-05-23T03:56:00Z,2155.2276824
2017-05-23T03:57:00Z,2156.9683887
2017-05-23T03:58:00Z,2155.588528
2017-05-23T03:59:00Z,2154.8
2017-05-23T04:00:00Z,2156.1562294
2017-05-23T04:01:00Z,2154.99
2017-05-23T04:02:00Z,2155.5006091
2017-05-23T04:03:00Z,2153.0527323
2017-05-23T04:04:00Z,2155.5750307
2017-05-23T04:05:00Z,2150.5
2017-05-23T04:06:00Z,2153.2610133
2017-05-23T04:07:00Z,2153.2610133
2017-05-23T04:08:00Z,2156.4402704
2017-05-23T04:09:00Z,2156.14
2017-05-23T04:10:00Z,2158.3062793
2017-05-23T04:11:00Z,2153.98
2017-05-23T04:12:00Z,2156.34
2017-05-23T04:13:00Z,2156.34
2017-05-23T04:14:00Z,2158.31
2017-05-23T04:15:00Z,2158.5029465
2017-05-23T04:16:00Z,2156.7929331
2017-05-23T04:17:00Z,2159.9892844
2017-05-23T04:18:00Z,2155.63
2017-05-23T04:19:00Z,2159.2060662
2017-05-23T04:20:00Z,2156.4409309
2017-05-23T04:21:00Z,2159.75
2017-05-23T04:22:00Z,2159.64
2017-05-23T04:23:00Z,2157.9995972
2017-05-23T04:24:00Z,2159.6460803
2017-05-23T04:25:00Z,2159.6460803
2017-05-23T04:26:00Z,2157.0119444
2017-05-23T04:27:00Z,2159.64
2017-05-23T04:28:00Z,2158.0100185
2017-05-23T04:29:00Z,2158.0100185
2017-05-23T04:30:00Z,2158.0100185
2017-05-23T04:31:00Z,2156.75
2017-05-23T04:32:00Z,2159.9397316
2017-05-23T04:33:00Z,2162.3819048
2017-05-23T04:34:00Z,2169.5248756
2017-05-23T04:35:00Z,2174.8197875
2017-05-23T04:36:00Z,2175.7940437
2017-05-23T04:37:00Z,2175.9281538
2017-05-23T04:38:00Z,2177.5453023
2017-05-23T04:39:00Z,2176.5212901
2017-05-23T04:40:00Z,2179.2473975
2017-05-23T04:41:00Z,2180.6479999
2017-05-23T04:42:00Z,2180.8759381
2017-05-23T04:43:00Z,2179.7272169
2017-05-23T04:44:00Z,2183.5140468
2017-05-23T04:45:00Z,2182.3723063
2017-05-23T04:46:00Z,2183.6663812
2017-05-23T04:47:00Z,2182.0363246
2017-05-23T04:48:00Z,2183.5926402
2017-05-23T04:49:00Z,2184.97
2017-05-23T04:50:00Z,2180.7729918
2017-05-23T04:51:00Z,2179.86
2017-05-23T04:52:00Z,2179.4904967
2017-05-23T04:53:00Z,2179.4904967
2017-05-23T04:54:00Z,2182.341873
2017-05-23T04:55:00Z,2177.8964963
2017-05-23T04:56:00Z,2177.82
2017-05-23T04:57:00Z,2177.82
2017-05-23T04:58:00Z,2182.99
2017-05-23T04:59:00Z,2182.7181212
2017-05-23T05:00:00Z,2176.9947374
2017-05-23T05:01:00Z,2173.1033553
2017-05-23T05:02:00Z,2172.1497231
2017-05-23T05:03:00Z,2171.4081989
2017-05-23T05:04:00Z,2171.601869
2017-05-23T05:05:00Z,2171.2001763
2017-05-23T05:06:00Z,2170
2017-05-23T05:07:00Z,2170
2017-05-23T05:08:00Z,2166.6660205
2017-05-23T05:09:00Z,2166.9045902
2017-05-23T05:10:00Z,2174
2017-05-23T05:11:00Z,2173.327957
2017-05-23T05:12:00Z,2172.5916118
2017-05-23T05:13:00Z,2172.5916118
2017-05-23T05:14:00Z,2173.97
2017-05-23T05:15:00Z,2174
2017-05-23T05:16:00Z,2173.9999197
2017-05-23T05:17:00Z,2177.5549585
2017-05-23T05:18:00Z,2179.7330257
2017-05-23T05:19:00Z,2180.0028069
2017-05-23T05:20:00Z,2184.8385022
2017-05-23T05:21:00Z,2184.8385022
2017-05-23T05:22:00Z,2184.9986037
2017-05-23T05:23:00Z,2185.0691839
2017-05-23T05:24:00Z,2185.88
2017-05-23T05:25:00Z,2185.88
2017-05-23T05:26:00Z,2185.88
2017-05-23T05:27:00Z,2185.88
2017-05-23T05:28:00Z,2185.88
2017-05-23T05:29:00Z,2185.88
2017-05-23T05:30:00Z,2186.6531595
2017-05-23T05:31:00Z,2186.74114
2017-05-23T05:32:00Z,2187.01
2017-05-23T05:33:00Z,2187.1116066
2017-05-23T05:34:00Z,2187.3166943
2017-05-23T05:35:00Z,2187.0799119
2017-05-23T05:36:00Z,2187.0174645
2017-05-23T05:37:00Z,2187.4775264
2017-05-23T05:38:00Z,2187.0305273
2017-05-23T05:39:00Z,2187.6633965
2017-05-23T05:40:00Z,2187.6633965
2017-05-23T05:41:00Z,2187.6716259
2017-05-23T05:42:00Z,2187.1882622
2017-05-23T05:43:00Z,2186.8036537
2017-05-23T05:44:00Z,2187.68
2017-05-23T05:45:00Z,2187.68
2017-05-23T05:46:00Z,2187.68
2017-05-23T05:47:00Z,2187.66
2017-05-23T05:48:00Z,2187.2764451
2017-05-23T05:49:00Z,2188
2017-05-23T05:50:00Z,2188.8360473
2017-05-23T05:51:00Z,2188.8558764
2017-05-23T05:52:00Z,2188.4706
2017-05-23T05:53:00Z,2188.44
2017-05-23T05:54:00Z,2188.548484
2017-05-23T05:55:00Z,2189.01
2017-05-23T05:56:00Z,2189.01
2017-05-23T05:57:00Z,2188.44
2017-05-23T05:58:00Z,2188.8693085
2017-05-23T05:59:00Z,2188.7089659
2017-05-23T06:00:00Z,2184.4374082
2017-05-23T06:01:00Z,2180.1122771
2017-05-23T06:02:00Z,2178.6573386
2017-05-23T06:03:00Z,2171.5789759
2017-05-23T06:04:00Z,2171.5229249
2017-05-23T06:05:00Z,2171.9963673
2017-05-23T06:06:00Z,2178.8742747
2017-05-23T06:07:00Z,2179.959305
2017-05-23T06:08:00Z,2183.7149636
2017-05-23T06:09:00Z,2187.41
2017-05-23T06:10:00Z,2179.9905355
2017-05-23T06:11:00Z,2172.657965
2017-05-23T06:12:00Z,2177.5526654
2017-05-23T06:13:00Z,2178.8293914
2017-05-23T06:14:00Z,2177.7426272
2017-05-23T06:15:00Z,2177.7426272
2017-05-23T06:16:00Z,2175.5946941
2017-05-23T06:17:00Z,2172.9373218
2017-05-23T06:18:00Z,2173.3216927
2017-05-23T06:19:00Z,2171.29
2017-05-23T06:20:00Z,2178.83
2017-05-23T06:21:00Z,2174.13
2017-05-23T06:22:00Z,2175.4481618
2017-05-23T06:23:00Z,2171.5455293
2017-05-23T06:24:00Z,2159.0224885
2017-05-23T06:25:00Z,2149.4273637
2017-05-23T06:26:00Z,2145.6623132
2017-05-23T06:27:00Z,2142.6709894
2017-05-23T06:28:00Z,2145.6211462
2017-05-23T06:29:00Z,2146.5772577
2017-05-23T06:30:00Z,2147.9846933
2017-05-23T06:31:00Z,2146.2618512
2017-05-23T06:32:00Z,2145.6891967
2017-05-23T06:33:00Z,2148.6517383
2017-05-23T06:34:00Z,2149.9967138
2017-05-23T06:35:00Z,2150.0442872
2017-05-23T06:36:00Z,2151.9187783
2017-05-23T06:37:00Z,2150.082574
2017-05-23T06:38:00Z,2151.1474756
2017-05-23T06:39:00Z,2152.06
2017-05-23T06:40:00Z,2152.06
2017-05-23T06:41:00Z,2151.6332056
2017-05-23T06:42:00Z,2147.5150999
2017-05-23T06:43:00Z,2147.5150999
2017-05-23T06:44:00Z,2144.3694495
2017-05-23T06:45:00Z,2145.6444185
2017-05-23T06:46:00Z,2142.5465967
2017-05-23T06:47:00Z,2141
2017-05-23T06:48:00Z,2141.9090489
2017-05-23T06:49:00Z,2138.6699567
2017-05-23T06:50:00Z,2137.067344
2017-05-23T06:51:00Z,2137.1768748
2017-05-23T06:52:00Z,2138.14
2017-05-23T06:53:00Z,2144.3767124
2017-05-23T06:54:00Z,2145.2606681
2017-05-23T06:55:00Z,2144.6790286
2017-05-23T06:56:00Z,2147.1834669
2017-05-23T06:57:00Z,2149.1495114
2017-05-23T06:58:00Z,2149.5601203
2017-05-23T06:59:00Z,2149.7973674
2017-05-23T07:00:00Z,2152.4897627
2017-05-23T07:01:00Z,2149.9985762
2017-05-23T07:02:00Z,2149.831398
2017-05-23T07:03:00Z,2150
2017-05-23T07:04:00Z,2150.1051118
2017-05-23T07:05:00Z,2156.5432215
2017-05-23T07:06:00Z,2159.9967265
2017-05-23T07:07:00Z,2159.9976813
2017-05-23T07:08:00Z,2171.2557037
2017-05-23T07:09:00Z,2169.1363882
2017-05-23T07:10:00Z,2174.3470156
2017-05-23T07:11:00Z,2171.549826
2017-05-23T07:12:00Z,2169.9647372
2017-05-23T07:13:00Z,2169.9647372
2017-05-23T07:14:00Z,2169.8110614
2017-05-23T07:15:00Z,2169.85
2017-05-23T07:16:00Z,2170.7531683
2017-05-23T07:17:00Z,2169.85
2017-05-23T07:18:00Z,2171.0894562
2017-05-23T07:19:00Z,2170.7238866
2017-05-23T07:20:00Z,2173.96
2017-05-23T07:21:00Z,2170.9210513
2017-05-23T07:22:00Z,2167.0942048
2017-05-23T07:23:00Z,2167.08
2017-05-23T07:24:00Z,2163.66
2017-05-23T07:25:00Z,2164.1988327
2017-05-23T07:26:00Z,2168.5236815
2017-05-23T07:27:00Z,2168.7111772
2017-05-23T07:28:00Z,2171.021638
2017-05-23T07:29:00Z,2172.83
2017-05-23T07:30:00Z,2164.5151619
2017-05-23T07:31:00Z,2164.0865843
2017-05-23T07:32:00Z,2166.004738
2017-05-23T07:33:00Z,2170.3821452
2017-05-23T07:34:00Z,2168.5280442
2017-05-23T07:35:00Z,2162.5592087
2017-05-23T07:36:00Z,2167.0539746
2017-05-23T07:37:00Z,2167.99
2017-05-23T07:38:00Z,2167.99
2017-05-23T07:39:00Z,2168.0785098
2017-05-23T07:40:00Z,2169.9994029
2017-05-23T07:41:00Z,2170
2017-05-23T07:42:00Z,2169.5493206
2017-05-23T07:43:00Z,2168.888475
2017-05-23T07:44:00Z,2169.99
2017-05-23T07:45:00Z,2169.99
2017-05-23T07:46:00Z,2169.99
2017-05-23T07:47:00Z,2169.99
2017-05-23T07:48:00Z,2169.99
2017-05-23T07:49:00Z,2166.0330021
2017-05-23T07:50:00Z,2166.0330021
2017-05-23T07:51:00Z,2166.0330021
2017-05-23T07:52:00Z,2169.97
2017-05-23T07:53:00Z,2169.8777051
2017-05-23T07:54:00Z,2169.1249736
2017-05-23T07:55:00Z,2166.0895711
2017-05-23T07:56:00Z,2172.9088418
2017-05-23T07:57:00Z,2169.52
2017-05-23T07:58:00Z,2169.611142
2017-05-23T07:59:00Z,2172.7395386
2017-05-23T08:00:00Z,2170.0098546
2017-05-23T08:01:00Z,2170.11
2017-05-23T08:02:00Z,2170.2354598
2017-05-23T08:03:00Z,2172.4668923
2017-05-23T08:04:00Z,2170.537253
2017-05-23T08:05:00Z,2167.1291754
2017-05-23T08:06:00Z,2169.5044687
2017-05-23T08:07:00Z,2171.2548583
2017-05-23T08:08:00Z,2167.6029286
2017-05-23T08:09:00Z,2161.7451441
2017-05-23T08:10:00Z,2160.0731657
2017-05-23T08:11:00Z,2157.8800637
2017-05-23T08:12:00Z,2156.5680271
2017-05-23T08:13:00Z,2157.0991476
2017-05-23T08:14:00Z,2155.2164469
2017-05-23T08:15:00Z,2154.7711952
2017-05-23T08:16:00Z,2156.6041616
2017-05-23T08:17:00Z,2156.7041933
2017-05-23T08:18:00Z,2153.508418
2017-05-23T08:19:00Z,2153.1896605
2017-05-23T08:20:00Z,2153.18
2017-05-23T08:21:00Z,2152.5943763
2017-05-23T08:22:00Z,2153.2380393
2017-05-23T08:23:00Z,2149.6776269
2017-05-23T08:24:00Z,2144.1782663
2017-05-23T08:25:00Z,2139.5552344
2017-05-23T08:26:00Z,2132.4021589
2017-05-23T08:27:00Z,2128.1786719
2017-05-23T08:28:00Z,2128.0870071
2017-05-23T08:29:00Z,2126.7681609
2017-05-23T08:30:00Z,2127.7134734
2017-05-23T08:31:00Z,2130.656716
2017-05-23T08:32:00Z,2135.0319212
2017-05-23T08:33:00Z,2136.0105841
2017-05-23T08:34:00Z,2136.03
2017-05-23T08:35:00Z,2138.1275471
2017-05-23T08:36:00Z,2138.0776263
2017-05-23T08:37:00Z,2138.3929974
2017-05-23T08:38:00Z,2139.7862515
2017-05-23T08:39:00Z,2138.8526606
2017-05-23T08:40:00Z,2140.7931593
2017-05-23T08:41:00Z,2135.4206186
2017-05-23T08:42:00Z,2139.99
2017-05-23T08:43:00Z,2140.5571833
2017-05-23T08:44:00Z,2140
2017-05-23T08:45:00Z,2138.6541523
2017-05-23T08:46:00Z,2140.78
2017-05-23T08:47:00Z,2139.960309
2017-05-23T08:48:00Z,2139.97
2017-05-23T08:49:00Z,2139.8230914
2017-05-23T08:50:00Z,2140.0198066
2017-05-23T08:51:00Z,2142.1296976
2017-05-23T08:52:00Z,2143.6251742
2017-05-23T08:53:00Z,2141.3338318
2017-05-23T08:54:00Z,2140.1613684
2017-05-23T08:55:00Z,2141.1710907
2017-05-23T08:56:00Z,2140.0097915
2017-05-23T08:57:00Z,2140.4413298
2017-05-23T08:58:00Z,2142.2397626
2017-05-23T08:59:00Z,2141.4572774
2017-05-23T09:00:00Z,2141.3971759
2017-05-23T09:01:00Z,2142.3373478
2017-05-23T09:02:00Z,2141.3164934
2017-05-23T09:03:00Z,2141.6370188
2017-05-23T09:04:00Z,2140.991589
2017-05-23T09:05:00Z,2139.1731783
2017-05-23T09:06:00Z,2139.3400169
2017-05-23T09:07:00Z,2139.5752288
2017-05-23T09:08:00Z,2133.7213567
2017-05-23T09:09:00Z,2130.9424491
2017-05-23T09:10:00Z,2131.2622245
2017-05-23T09:11:00Z,2131.4911453
2017-05-23T09:12:00Z,2137.81
2017-05-23T09:13:00Z,2138.8896058
2017-05-23T09:14:00Z,2136.4209196
2017-05-23T09:15:00Z,2136.3564796
2017-05-23T09:16:00Z,2137.1983301
2017-05-23T09:17:00Z,2131.9334697
2017-05-23T09:18:00Z,2131.1886774
2017-05-23T09:19:00Z,2127.9013096
2017-05-23T09:20:00Z,2127.2000827
2017-05-23T09:21:00Z,2126.9905092
2017-05-23T09:22:00Z,2127.7407971
2017-05-23T09:23:00Z,2129.2009774
2017-05-23T09:24:00Z,2133.7857595
2017-05-23T09:25:00Z,2135.34
2017-05-23T09:26:00Z,2137.1168164
2017-05-23T09:27:00Z,2137.7185814
2017-05-23T09:28:00Z,2137.73
2017-05-23T09:29:00Z,2139.12
2017-05-23T09:30:00Z,2139.11936
2017-05-23T09:31:00Z,2139.11936
2017-05-23T09:32:00Z,2139.3263899
2017-05-23T09:33:00Z,2138.9906664
2017-05-23T09:34:00Z,2137.8524525
2017-05-23T09:35:00Z,2137.8524525
2017-05-23T09:36:00Z,2137.8456358
2017-05-23T09:37:00Z,2142.6252335
2017-05-23T09:38:00Z,2140.7174745
2017-05-23T09:39:00Z,2138.219192
2017-05-23T09:40:00Z,2138.219192
2017-05-23T09:41:00Z,2141.4629742
2017-05-23T09:42:00Z,2139.850129
2017-05-23T09:43:00Z,2142.6698912
2017-05-23T09:44:00Z,2139.4153243
2017-05-23T09:45:00Z,2138.4235253
2017-05-23T09:46:00Z,2143.74
2017-05-23T09:47:00Z,2143.9217554
2017-05-23T09:48:00Z,2142.4535794
2017-05-23T09:49:00Z,2142.6127034
2017-05-23T09:50:00Z,2146.5280503
2017-05-23T09:51:00Z,2148
2017-05-23T09:52:00Z,2147.1606575
2017-05-23T09:53:00Z,2145.0624019
2017-05-23T09:54:00Z,2148.2229781
2017-05-23T09:55:00Z,2148.4690414
2017-05-23T09:56:00Z,2148.8346682
2017-05-23T09:57:00Z,2148.6219933
2017-05-23T09:58:00Z,2147.4809433
2017-05-23T09:59:00Z,2145.1266404
2017-05-23T10:00:00Z,2145.1266404
2017-05-23T10:01:00Z,2148.9924558
2017-05-23T10:02:00Z,2147.2648302
2017-05-23T10:03:00Z,2150.1219933
2017-05-23T10:04:00Z,2152
2017-05-23T10:05:00Z,2153.0968451
2017-05-23T10:06:00Z,2154.67
2017-05-23T10:07:00Z,2153.7336364
2017-05-23T10:08:00Z,2154.669217
2017-05-23T10:09:00Z,2154.4843361
2017-05-23T10:10:00Z,2153.64
2017-05-23T10:11:00Z,2153.6408048
2017-05-23T10:12:00Z,2153.98
2017-05-23T10:13:00Z,2152.23
2017-05-23T10:14:00Z,2151.6737157
2017-05-23T10:15:00Z,2151.6737157
2017-05-23T10:16:00Z,2152.3543012
2017-05-23T10:17:00Z,2152.3543012
2017-05-23T10:18:00Z,2154.7262075
2017-05-23T10:19:00Z,2154.97
2017-05-23T10:20:00Z,2153.2863485
2017-05-23T10:21:00Z,2147.7646092
2017-05-23T10:22:00Z,2153.060769
2017-05-23T10:23:00Z,2152.2564266
2017-05-23T10:24:00Z,2148.3805618
2017-05-23T10:25:00Z,2148.8937024
2017-05-23T10:26:00Z,2145.0224785
2017-05-23T10:27:00Z,2145.319729
2017-05-23T10:28:00Z,2145.319729
2017-05-23T10:29:00Z,2150.5749402
2017-05-23T10:30:00Z,2150.5749402
2017-05-23T10:31:00Z,2146.4400933
2017-05-23T10:32:00Z,2147.94
2017-05-23T10:33:00Z,2148.9543995
2017-05-23T10:34:00Z,2147.7721687
2017-05-23T10:35:00Z,2147.3726863
2017-05-23T10:36:00Z,2148.4796366
2017-05-23T10:37:00Z,2152.5529605
2017-05-23T10:38:00Z,2155.8369931
2017-05-23T10:39:00Z,2155
2017-05-23T10:40:00Z,2155.7789975
2017-05-23T10:41:00Z,2156.7054357
2017-05-23T10:42:00Z,2158.54
2017-05-23T10:43:00Z,2158.504281
2017-05-23T10:44:00Z,2159.0698062
2017-05-23T10:45:00Z,2159.7909483
2017-05-23T10:46:00Z,2160.0001355
2017-05-23T10:47:00Z,2161.1583753
2017-05-23T10:48:00Z,2162.7415164
2017-05-23T10:49:00Z,2162.583285
2017-05-23T10:50:00Z,2164.9071681
2017-05-23T10:51:00Z,2164.9539334
2017-05-23T10:52:00Z,2164.1412893
2017-05-23T10:53:00Z,2166.0828616
2017-05-23T10:54:00Z,2166.2190182
2017-05-23T10:55:00Z,2163.3678087
2017-05-23T10:56:00Z,2166.4945581
2017-05-23T10:57:00Z,2170.3812989
2017-05-23T10:58:00Z,2166.7804217
2017-05-23T10:59:00Z,2167.4408025
2017-05-23T11:00:00Z,2165.8840653
2017-05-23T11:01:00Z,2165.6563671
2017-05-23T11:02:00Z,2169.2527727
2017-05-23T11:03:00Z,2167.1514808
2017-05-23T11:04:00Z,2167.698357
2017-05-23T11:05:00Z,2166.7534534
2017-05-23T11:06:00Z,2166.8823774
2017-05-23T11:07:00Z,2165.3583012
2017-05-23T11:08:00Z,2162.8188899
2017-05-23T11:09:00Z,2160.4732152
2017-05-23T11:10:00Z,2158.5463221
2017-05-23T11:11:00Z,2159.8282519
2017-05-23T11:12:00Z,2159.8807203
2017-05-23T11:13:00Z,2162.0105951
2017-05-23T11:14:00Z,2166.1077189
2017-05-23T11:15:00Z,2173.4373914
2017-05-23T11:16:00Z,2178.3652215
2017-05-23T11:17:00Z,2181.6157841
2017-05-23T11:18:00Z,2181.4020571
2017-05-23T11:19:00Z,2181.8734446
2017-05-23T11:20:00Z,2183.2349437
2017-05-23T11:21:00Z,2178.3795178
2017-05-23T11:22:00Z,2174.9856347
2017-05-23T11:23:00Z,2174.8665445
2017-05-23T11:24:00Z,2174.3324328
2017-05-23T11:25:00Z,2174.4981268
2017-05-23T11:26:00Z,2180.1015867
2017-05-23T11:27:00Z,2184.8969596
2017-05-23T11:28:00Z,2189.7566654
2017-05-23T11:29:00Z,2194.2742469
2017-05-23T11:30:00Z,2195.2682169
2017-05-23T11:31:00Z,2192.3357309
2017-05-23T11:32:00Z,2193.1776962
2017-05-23T11:33:00Z,2193.6117308
2017-05-23T11:34:00Z,2194.4825703
2017-05-23T11:35:00Z,2193.3763131
2017-05-23T11:36:00Z,2194.34275
2017-05-23T11:37:00Z,2196.1620744
2017-05-23T11:38:00Z,2199.5736592
2017-05-23T11:39:00Z,2201.6673536
2017-05-23T11:40:00Z,2201.7787476
2017-05-23T11:41:00Z,2199.8636851
2017-05-23T11:42:00Z,2190.9504728
2017-05-23T11:43:00Z,2191.1097555
2017-05-23T11:44:00Z,2197.39
2017-05-23T11:45:00Z,2196.8600748
2017-05-23T11:46:00Z,2196.8
2017-05-23T11:47:00Z,2197.3642843
2017-05-23T11:48:00Z,2199.3439741
2017-05-23T11:49:00Z,2199.9867408
2017-05-23T11:50:00Z,2199.9171017
2017-05-23T11:51:00Z,2199.5870339
2017-05-23T11:52:00Z,2198.3225243
2017-05-23T11:53:00Z,2199.3080696
2017-05-23T11:54:00Z,2197.7362051
2017-05-23T11:55:00Z,2198.1277061
2017-05-23T11:56:00Z,2196.9655566
2017-05-23T11:57:00Z,2192.5466784
2017-05-23T11:58:00Z,2193.2575758
2017-05-23T11:59:00Z,2190.5982125
2017-05-23T12:00:00Z,2190.7390492
2017-05-23T12:01:00Z,2194.99951
2017-05-23T12:02:00Z,2194.9976968
2017-05-23T12:03:00Z,2195.008359
2017-05-23T12:04:00Z,2195.0465271
2017-05-23T12:05:00Z,2198.9210891
2017-05-23T12:06:00Z,2199.3160766
2017-05-23T12:07:00Z,2199.8224348
2017-05-23T12:08:00Z,2198.9772112
2017-05-23T12:09:00Z,2199.5314916
2017-05-23T12:10:00Z,2199.8533818
2017-05-23T12:11:00Z,2199.9894024
2017-05-23T12:12:00Z,2199.9886939
2017-05-23T12:13:00Z,2199.99
2017-05-23T12:14:00Z,2199.6401359
2017-05-23T12:15:00Z,2197.4306715
2017-05-23T12:16:00Z,2200.1566391
2017-05-23T12:17:00Z,2203.463818
2017-05-23T12:18:00Z,2204.9979504
2017-05-23T12:19:00Z,2202.7554642
2017-05-23T12:20:00Z,2201.8828444
2017-05-23T12:21:00Z,2203.0922834
2017-05-23T12:22:00Z,2201.2241145
2017-05-23T12:23:00Z,2200.1846124
2017-05-23T12:24:00Z,2203.0830872
2017-05-23T12:25:00Z,2206.2315017
2017-05-23T12:26:00Z,2205.8952594
2017-05-23T12:27:00Z,2204.4836988
2017-05-23T12:28:00Z,2204.999619
2017-05-23T12:29:00Z,2204.8568512
2017-05-23T12:30:00Z,2201.34
2017-05-23T12:31:00Z,2204.0686027
2017-05-23T12:32:00Z,2201.2331527
2017-05-23T12:33:00Z,2200.7479869
2017-05-23T12:34:00Z,2200.5211993
2017-05-23T12:35:00Z,2202.068289
2017-05-23T12:36:00Z,2206.1907133
2017-05-23T12:37:00Z,2208.4111885
2017-05-23T12:38:00Z,2205.6572377
2017-05-23T12:39:00Z,2205.8724994
2017-05-23T12:40:00Z,2203.8185968
2017-05-23T12:41:00Z,2203.0028073
2017-05-23T12:42:00Z,2202.5587336
2017-05-23T12:43:00Z,2199.6106239
2017-05-23T12:44:00Z,2199.6058653
2017-05-23T12:45:00Z,2198.3014284
2017-05-23T12:46:00Z,2198.9332737
2017-05-23T12:47:00Z,2197.4332694
2017-05-23T12:48:00Z,2198.9972924
2017-05-23T12:49:00Z,2197.9023255
2017-05-23T12:50:00Z,2202.2454535
2017-05-23T12:51:00Z,2208.894243
2017-05-23T12:52:00Z,2206.212892
2017-05-23T12:53:00Z,2202.6551685
2017-05-23T12:54:00Z,2200.1682683
2017-05-23T12:55:00Z,2202.1559909
2017-05-23T12:56:00Z,2205.3921155
2017-05-23T12:57:00Z,2200.8488138
2017-05-23T12:58:00Z,2202.5246624
2017-05-23T12:59:00Z,2201.8232904
2017-05-23T13:00:00Z,2201.899491
2017-05-23T13:01:00Z,2195.6856777
2017-05-23T13:02:00Z,2193.7621249
2017-05-23T13:03:00Z,2193.2805468
2017-05-23T13:04:00Z,2198.1332138
2017-05-23T13:05:00Z,2198.2902504
2017-05-23T13:06:00Z,2191.1118946
2017-05-23T13:07:00Z,2185.8965496
2017-05-23T13:08:00Z,2181.1253662
2017-05-23T13:09:00Z,2182.799261
2017-05-23T13:10:00Z,2185.4745596
2017-05-23T13:11:00Z,2183.1393267
2017-05-23T13:12:00Z,2186.7221861
2017-05-23T13:13:00Z,2185.6068765
2017-05-23T13:14:00Z,2183.0990002
2017-05-23T13:15:00Z,2184.7866398
2017-05-23T13:16:00Z,2189.8877768
2017-05-23T13:17:00Z,2184.6810583
2017-05-23T13:18:00Z,2187.9715791
2017-05-23T13:19:00Z,2189.219649
2017-05-23T13:20:00Z,2186.288413
2017-05-23T13:21:00Z,2185.1588833
2017-05-23T13:22:00Z,2190.9683993
2017-05-23T13:23:00Z,2191.7391565
2017-05-23T13:24:00Z,2194.0083901
2017-05-23T13:25:00Z,2193.8519624
2017-05-23T13:26:00Z,2197.7863429
2017-05-23T13:27:00Z,2198.2883443
2017-05-23T13:28:00Z,2199.3065799
2017-05-23T13:29:00Z,2199.7681032
2017-05-23T13:30:00Z,2198.3199286
2017-05-23T13:31:00Z,2197.0693243
2017-05-23T13:32:00Z,2196.6826382
2017-05-23T13:33:00Z,2196.5737552
2017-05-23T13:34:00Z,2194.9482331
2017-05-23T13:35:00Z,2195.6495898
2017-05-23T13:36:00Z,2190.3026099
2017-05-23T13:37:00Z,2192.4724685
2017-05-23T13:38:00Z,2192.2805355
2017-05-23T13:39:00Z,2190.6506027
2017-05-23T13:40:00Z,2189.704776
2017-05-23T13:41:00Z,2186.7500465
2017-05-23T13:42:00Z,2184.9478145
2017-05-23T13:43:00Z,2184.8191048
2017-05-23T13:44:00Z,2182.9901857
2017-05-23T13:45:00Z,2188.7654805
2017-05-23T13:46:00Z,2189.1974664
2017-05-23T13:47:00Z,2189.3456249
2017-05-23T13:48:00Z,2192.81
2017-05-23T13:49:00Z,2192.2197334
2017-05-23T13:50:00Z,2193.7883456
2017-05-23T13:51:00Z,2192.351977
2017-05-23T13:52:00Z,2192.7435041
2017-05-23T13:53:00Z,2193.4469407
2017-05-23T13:54:00Z,2194.9603825
2017-05-23T13:55:00Z,2194.3380691
2017-05-23T13:56:00Z,2194.7800813
2017-05-23T13:57:00Z,2198.6116115
2017-05-23T13:58:00Z,2200.6162009
2017-05-23T13:59:00Z,2200.1172392
2017-05-23T14:00:00Z,2200.6755413
2017-05-23T14:01:00Z,2200.5905025
2017-05-23T14:02:00Z,2200.2530274
2017-05-23T14:03:00Z,2201.7731103
2017-05-23T14:04:00Z,2201.3284225
2017-05-23T14:05:00Z,2196.4282649
2017-05-23T14:06:00Z,2196.8203595
2017-05-23T14:07:00Z,2197.6560918
2017-05-23T14:08:00Z,2201.4100559
2017-05-23T14:09:00Z,2202.1915231
2017-05-23T14:10:00Z,2204.7647453
2017-05-23T14:11:00Z,2204.0170118
2017-05-23T14:12:00Z,2203.7129616
2017-05-23T14:13:00Z,2211.2526996
2017-05-23T14:14:00Z,2217.2495828
2017-05-23T14:15:00Z,2214.3585981
2017-05-23T14:16:00Z,2211.6868261
2017-05-23T14:17:00Z,2215.5824814
2017-05-23T14:18:00Z,2216.3625883
2017-05-23T14:19:00Z,2218.2591833
2017-05-23T14:20:00Z,2220.4485076
2017-05-23T14:21:00Z,2223.7448355
2017-05-23T14:22:00Z,2224.5421872
2017-05-23T14:23:00Z,2226.1474563
2017-05-23T14:24:00Z,2229.5012553
2017-05-23T14:25:00Z,2231.0152882
2017-05-23T14:26:00Z,2227.9039778
2017-05-23T14:27:00Z,2218.2074061
2017-05-23T14:28:00Z,2218.1455574
2017-05-23T14:29:00Z,2219.701379
2017-05-23T14:30:00Z,2222.8138208
2017-05-23T14:31:00Z,2225.1442099
2017-05-23T14:32:00Z,2225.2047406
2017-05-23T14:33:00Z,2227.0311538
2017-05-23T14:34:00Z,2230.1762713
2017-05-23T14:35:00Z,2230.442006
2017-05-23T14:36:00Z,2230.6571926
2017-05-23T14:37:00Z,2233.0598842
2017-05-23T14:38:00Z,2233.5294989
2017-05-23T14:39:00Z,2231.4376313
2017-05-23T14:40:00Z,2235.0701832
2017-05-23T14:41:00Z,2234.2727479
2017-05-23T14:42:00Z,2234.5881688
2017-05-23T14:43:00Z,2233.8244651
2017-05-23T14:44:00Z,2235.0191384
2017-05-23T14:45:00Z,2236.8808759
2017-05-23T14:46:00Z,2236.7107232
2017-05-23T14:47:00Z,2233.330568
2017-05-23T14:48:00Z,2238.2345878
2017-05-23T14:49:00Z,2239.0199879
2017-05-23T14:50:00Z,2239.8188683
2017-05-23T14:51:00Z,2243.2311991
2017-05-23T14:52:00Z,2240.9726318
2017-05-23T14:53:00Z,2240.605974
2017-05-23T14:54:00Z,2241.309396
2017-05-23T14:55:00Z,2241.4932995999998
2017-05-23T14:56:00Z,2240.8277539
2017-05-23T14:57:00Z,2238.6745486
2017-05-23T14:58:00Z,2240.7141859
2017-05-23T14:59:00Z,2236.7640913
2017-05-23T15:00:00Z,2237.2541438
2017-05-23T15:01:00Z,2241.3396225
2017-05-23T15:02:00Z,2240.0640093
2017-05-23T15:03:00Z,2242.5731956
2017-05-23T15:04:00Z,2242.3532311
2017-05-23T15:05:00Z,2241.6155949
2017-05-23T15:06:00Z,2241.738858
2017-05-23T15:07:00Z,2241.2822815
2017-05-23T15:08:00Z,2238.0306868
2017-05-23T15:09:00Z,2246.8820764
2017-05-23T15:10:00Z,2250.3645754
2017-05-23T15:11:00Z,2242.8100122
2017-05-23T15:12:00Z,2247.6275115
2017-05-23T15:13:00Z,2245.9357919
2017-05-23T15:14:00Z,2244.0623207
2017-05-23T15:15:00Z,2251.4042859
2017-05-23T15:16:00Z,2254.4808511
2017-05-23T15:17:00Z,2254.8800526
2017-05-23T15:18:00Z,2254.0230528
2017-05-23T15:19:00Z,2254.8980177
2017-05-23T15:20:00Z,2255.1599537
2017-05-23T15:21:00Z,2257.7916326
2017-05-23T15:22:00Z,2255.1903098
2017-05-23T15:23:00Z,2257.4901505
2017-05-23T15:24:00Z,2257.8347212
2017-05-23T15:25:00Z,2258.0010518
2017-05-23T15:26:00Z,2255.2915638
2017-05-23T15:27:00Z,2253.0766017
2017-05-23T15:28:00Z,2255.0644093
2017-05-23T15:29:00Z,2255.605527
2017-05-23T15:30:00Z,2252.0887576
2017-05-23T15:31:00Z,2247.8415603
2017-05-23T15:32:00Z,2241.8251861
2017-05-23T15:33:00Z,2241.4729516
2017-05-23T15:34:00Z,2247.3879589
2017-05-23T15:35:00Z,2245.4578863
2017-05-23T15:36:00Z,2244.1352069
2017-05-23T15:37:00Z,2248.4077557
2017-05-23T15:38:00Z,2243.872212
2017-05-23T15:39:00Z,2249.0271541
2017-05-23T15:40:00Z,2244.2075261
2017-05-23T15:41:00Z,2247.3896686
2017-05-23T15:42:00Z,2246.7858574
2017-05-23T15:43:00Z,2249.5718657
2017-05-23T15:44:00Z,2247.1319616
2017-05-23T15:45:00Z,2253.4400748
2017-05-23T15:46:00Z,2256.1967883
2017-05-23T15:47:00Z,2248.0551601
2017-05-23T15:48:00Z,2254.8950533
2017-05-23T15:49:00Z,2255.0197336
2017-05-23T15:50:00Z,2254.7484735
2017-05-23T15:51:00Z,2252.2415875
2017-05-23T15:52:00Z,2251.6422915
2017-05-23T15:53:00Z,2252.9080507
2017-05-23T15:54:00Z,2253.0314709
2017-05-23T15:55:00Z,2254.2177659
2017-05-23T15:56:00Z,2252.4139129
2017-05-23T15:57:00Z,2250.9222586
2017-05-23T15:58:00Z,2250.0409605
2017-05-23T15:59:00Z,2249.2342186
2017-05-23T16:00:00Z,2249.2106689
2017-05-23T16:01:00Z,2249.3968929
2017-05-23T16:02:00Z,2258.3243564
2017-05-23T16:03:00Z,2252.706048
2017-05-23T16:04:00Z,2249.9322676
2017-05-23T16:05:00Z,2244.4452622
2017-05-23T16:06:00Z,2245.7007548
2017-05-23T16:07:00Z,2244.5908278
2017-05-23T16:08:00Z,2247.811412
2017-05-23T16:09:00Z,2249.7074819
2017-05-23T16:10:00Z,2247.9516659
2017-05-23T16:11:00Z,2247.2126322
2017-05-23T16:12:00Z,2246.2302474
2017-05-23T16:13:00Z,2246.028209
2017-05-23T16:14:00Z,2247.99
2017-05-23T16:15:00Z,2247.5032031
2017-05-23T16:16:00Z,2248.5141559
2017-05-23T16:17:00Z,2249.98
2017-05-23T16:18:00Z,2259.589093
2017-05-23T16:19:00Z,2257.3828195
2017-05-23T16:20:00Z,2252.9597569
2017-05-23T16:21:00Z,2248.4068161
2017-05-23T16:22:00Z,2247.5847607
2017-05-23T16:23:00Z,2247.547696
2017-05-23T16:24:00Z,2245.0811329
2017-05-23T16:25:00Z,2252.904155
2017-05-23T16:26:00Z,2252.4225526
2017-05-23T16:27:00Z,2251.3513204
2017-05-23T16:28:00Z,2247.2474132
2017-05-23T16:29:00Z,2248.7618887
2017-05-23T16:30:00Z,2247.4407109
2017-05-23T16:31:00Z,2249.0785536
2017-05-23T16:32:00Z,2244.8876164
2017-05-23T16:33:00Z,2244.4544158
2017-05-23T16:34:00Z,2244.4964412
2017-05-23T16:35:00Z,2236.5676145
2017-05-23T16:36:00Z,2232.8190038
2017-05-23T16:37:00Z,2232.4004761
2017-05-23T16:38:00Z,2222.1822564
2017-05-23T16:39:00Z,2200.9417474
2017-05-23T16:40:00Z,2206.0934276
2017-05-23T16:41:00Z,2217.1560411
2017-05-23T16:42:00Z,2232.1101456
2017-05-23T16:43:00Z,2225.5085094
2017-05-23T16:44:00Z,2225.2887565
2017-05-23T16:45:00Z,2225.0674683
2017-05-23T16:46:00Z,2220.5497301
2017-05-23T16:47:00Z,2226.1477246
2017-05-23T16:48:00Z,2223.68641
2017-05-23T16:49:00Z,2224.9214815
2017-05-23T16:50:00Z,2223.9875141
2017-05-23T16:51:00Z,2225.6931946
2017-05-23T16:52:00Z,2226.7046057
2017-05-23T16:53:00Z,2225.0892969
2017-05-23T16:54:00Z,2228.4955089
2017-05-23T16:55:00Z,2228.8764424
2017-05-23T16:56:00Z,2228.8868417
2017-05-23T16:57:00Z,2221.0778472
2017-05-23T16:58:00Z,2228.8580312
2017-05-23T16:59:00Z,2229.7598074000002
2017-05-23T17:00:00Z,2228.6003372
2017-05-23T17:01:00Z,2225.405661
2017-05-23T17:02:00Z,2225.0059995
2017-05-23T17:03:00Z,2225.8969253
2017-05-23T17:04:00Z,2225.9522195
2017-05-23T17:05:00Z,2226
2017-05-23T17:06:00Z,2224.2655719
2017-05-23T17:07:00Z,2225.4158528
2017-05-23T17:08:00Z,2227.2332152
2017-05-23T17:09:00Z,2227.1373878
2017-05-23T17:10:00Z,2224.6505406
2017-05-23T17:11:00Z,2225.25
2017-05-23T17:12:00Z,2227.55957
2017-05-23T17:13:00Z,2228.1787808
2017-05-23T17:14:00Z,2230.3357327
2017-05-23T17:15:00Z,2230.2712179
2017-05-23T17:16:00Z,2230.1203811
2017-05-23T17:17:00Z,2230.8505889
2017-05-23T17:18:00Z,2231.4615132
2017-05-23T17:19:00Z,2232.9995241
2017-05-23T17:20:00Z,2230.7683632
2017-05-23T17:21:00Z,2229.6101284
2017-05-23T17:22:00Z,2230.5993553
2017-05-23T17:23:00Z,2233.4003317
2017-05-23T17:24:00Z,2232.8003658
2017-05-23T17:25:00Z,2233.555337
2017-05-23T17:26:00Z,2229.4307841
2017-05-23T17:27:00Z,2225.173563
2017-05-23T17:28:00Z,2225.2093727
2017-05-23T17:29:00Z,2226.7528235
2017-05-23T17:30:00Z,2221.4009908
2017-05-23T17:31:00Z,2220.2114337
2017-05-23T17:32:00Z,2223.6226347
2017-05-23T17:33:00Z,2215.8541493
2017-05-23T17:34:00Z,2207.848014
2017-05-23T17:35:00Z,2215.1058256
2017-05-23T17:36:00Z,2213.9941664
2017-05-23T17:37:00Z,2207.1846547
2017-05-23T17:38:00Z,2201.2559891
2017-05-23T17:39:00Z,2193.1625249
2017-05-23T17:40:00Z,2193.3498556
2017-05-23T17:41:00Z,2205.9270763
2017-05-23T17:42:00Z,2208.4667968
2017-05-23T17:43:00Z,2210.3728857
2017-05-23T17:44:00Z,2207.1774767
2017-05-23T17:45:00Z,2213.8015858
2017-05-23T17:46:00Z,2213.4017094
2017-05-23T17:47:00Z,2218.1483856
2017-05-23T17:48:00Z,2211.6335303
2017-05-23T17:49:00Z,2212.2302615
2017-05-23T17:50:00Z,2217.9257079
2017-05-23T17:51:00Z,2223.5537742
2017-05-23T17:52:00Z,2229.0020131
2017-05-23T17:53:00Z,2229.0658155
2017-05-23T17:54:00Z,2225.0498897
2017-05-23T17:55:00Z,2216.5061521
2017-05-23T17:56:00Z,2214.454197
2017-05-23T17:57:00Z,2222.1889349
2017-05-23T17:58:00Z,2224.1184986
2017-05-23T17:59:00Z,2225.2534921
2017-05-23T18:00:00Z,2221.9447953
2017-05-23T18:01:00Z,2225.2488054
2017-05-23T18:02:00Z,2228.2032221
2017-05-23T18:03:00Z,2229.0788298
2017-05-23T18:04:00Z,2230.0138291
2017-05-23T18:05:00Z,2228.2548079
2017-05-23T18:06:00Z,2224.9431951
2017-05-23T18:07:00Z,2230.5821599
2017-05-23T18:08:00Z,2224.9977848
2017-05-23T18:09:00Z,2228.2186127
2017-05-23T18:10:00Z,2228.8873579
2017-05-23T18:11:00Z,2230.5850269
2017-05-23T18:12:00Z,2231.1401315
2017-05-23T18:13:00Z,2234.9836367
2017-05-23T18:14:00Z,2239.0744764
2017-05-23T18:15:00Z,2245.0816051
2017-05-23T18:16:00Z,2243.2730631
2017-05-23T18:17:00Z,2248.6479847
2017-05-23T18:18:00Z,2249.8901001
2017-05-23T18:19:00Z,2249.696267
2017-05-23T18:20:00Z,2249.3959887
2017-05-23T18:21:00Z,2249.0494882
2017-05-23T18:22:00Z,2247.4435959
2017-05-23T18:23:00Z,2250.4430182
2017-05-23T18:24:00Z,2248.6651553
2017-05-23T18:25:00Z,2241.6263898
2017-05-23T18:26:00Z,2248.3607058
2017-05-23T18:27:00Z,2247.9897942
2017-05-23T18:28:00Z,2248.3726034
2017-05-23T18:29:00Z,2248.9624993
2017-05-23T18:30:00Z,2249.0485767
2017-05-23T18:31:00Z,2249.4716048
2017-05-23T18:32:00Z,2249.8923793
2017-05-23T18:33:00Z,2252.0443121
2017-05-23T18:34:00Z,2251.412548
2017-05-23T18:35:00Z,2254.331454
2017-05-23T18:36:00Z,2253.4161211
2017-05-23T18:37:00Z,2252.8033735
2017-05-23T18:38:00Z,2252.8804889
2017-05-23T18:39:00Z,2254.4221544
2017-05-23T18:40:00Z,2255.7650005
2017-05-23T18:41:00Z,2258.9090785
2017-05-23T18:42:00Z,2259.1040779
2017-05-23T18:43:00Z,2257.7129783
2017-05-23T18:44:00Z,2259.6984097
2017-05-23T18:45:00Z,2260.5726921
2017-05-23T18:46:00Z,2258.114805
2017-05-23T18:47:00Z,2260.5597321
2017-05-23T18:48:00Z,2259.8752878
2017-05-23T18:49:00Z,2260.7051819
2017-05-23T18:50:00Z,2254.4504863
2017-05-23T18:51:00Z,2250.9714888
2017-05-23T18:52:00Z,2255.6124634
2017-05-23T18:53:00Z,2256.5307444
2017-05-23T18:54:00Z,2256.6057412
2017-05-23T18:55:00Z,2243.3394617
2017-05-23T18:56:00Z,2241.4656334
2017-05-23T18:57:00Z,2240.5706758
2017-05-23T18:58:00Z,2236.9701284
2017-05-23T18:59:00Z,2231.7912222
2017-05-23T19:00:00Z,2232.5110896
2017-05-23T19:01:00Z,2232.99
2017-05-23T19:02:00Z,2234.2491172
2017-05-23T19:03:00Z,2243.8276169
2017-05-23T19:04:00Z,2243.350172
2017-05-23T19:05:00Z,2244.6452049
2017-05-23T19:06:00Z,2241.2411877
2017-05-23T19:07:00Z,2236.236377
2017-05-23T19:08:00Z,2235.7376549
2017-05-23T19:09:00Z,2235.8487378
2017-05-23T19:10:00Z,2240
2017-05-23T19:11:00Z,2237.6956805
2017-05-23T19:12:00Z,2237.6956805
2017-05-23T19:13:00Z,2240.2314758
2017-05-23T19:14:00Z,2245.6097957
2017-05-23T19:15:00Z,2245.6097957
2017-05-23T19:16:00Z,2245.5044069
2017-05-23T19:17:00Z,2251.3240285
2017-05-23T19:18:00Z,2254.2891358
2017-05-23T19:19:00Z,2254.65
2017-05-23T19:20:00Z,2254.4099893
2017-05-23T19:21:00Z,2255.0137355
2017-05-23T19:22:00Z,2254.3649196
2017-05-23T19:23:00Z,2252.5445136
2017-05-23T19:24:00Z,2253.2679732
2017-05-23T19:25:00Z,2255.0145618
2017-05-23T19:26:00Z,2254.1528864
2017-05-23T19:27:00Z,2252.5379671
2017-05-23T19:28:00Z,2245.9462956
2017-05-23T19:29:00Z,2245.155819
2017-05-23T19:30:00Z,2247.2889968
2017-05-23T19:31:00Z,2251.8499696
2017-05-23T19:32:00Z,2253.2373266
2017-05-23T19:33:00Z,2250
2017-05-23T19:34:00Z,2248.6559232
2017-05-23T19:35:00Z,2248.8309533
2017-05-23T19:36:00Z,2248.7062508
2017-05-23T19:37:00Z,2249.7268749
2017-05-23T19:38:00Z,2251.6567301
2017-05-23T19:39:00Z,2247.3659611
2017-05-23T19:40:00Z,2246.391705
2017-05-23T19:41:00Z,2248.1573137
2017-05-23T19:42:00Z,2246.8703201
2017-05-23T19:43:00Z,2248.2026899
2017-05-23T19:44:00Z,2248.2352806
2017-05-23T19:45:00Z,2249.7412953
2017-05-23T19:46:00Z,2250.4663271
2017-05-23T19:47:00Z,2250
2017-05-23T19:48:00Z,2249.9970361
2017-05-23T19:49:00Z,2248.5334459
2017-05-23T19:50:00Z,2249.9299249
2017-05-23T19:51:00Z,2250.4183407
2017-05-23T19:52:00Z,2250.135235
2017-05-23T19:53:00Z,2250.0154898
2017-05-23T19:54:00Z,2251.2813629
2017-05-23T19:55:00Z,2252.0519489
2017-05-23T19:56:00Z,2250.037384
2017-05-23T19:57:00Z,2248.7478802
2017-05-23T19:58:00Z,2242.7022535
2017-05-23T19:59:00Z,2236.0785689
2017-05-23T20:00:00Z,2238.7566867
2017-05-23T20:01:00Z,2236.2514828
2017-05-23T20:02:00Z,2226.8627682
2017-05-23T20:03:00Z,2221.0224108
2017-05-23T20:04:00Z,2220.956049
2017-05-23T20:05:00Z,2225.442849
2017-05-23T20:06:00Z,2228.4741395
2017-05-23T20:07:00Z,2235.7084819
2017-05-23T20:08:00Z,2231.7539109
2017-05-23T20:09:00Z,2239.0730638
2017-05-23T20:10:00Z,2239.7537761
2017-05-23T20:11:00Z,2233.57235
2017-05-23T20:12:00Z,2229.6301914
2017-05-23T20:13:00Z,2232.4880769
2017-05-23T20:14:00Z,2236.0139073
2017-05-23T20:15:00Z,2233.2140645
2017-05-23T20:16:00Z,2233.222823
2017-05-23T20:17:00Z,2229.2884789
2017-05-23T20:18:00Z,2236.3362932
2017-05-23T20:19:00Z,2231.5698367
2017-05-23T20:20:00Z,2233.9143531
2017-05-23T20:21:00Z,2234.3745581
2017-05-23T20:22:00Z,2234.0480183
2017-05-23T20:23:00Z,2234.9446549
2017-05-23T20:24:00Z,2234.021869
2017-05-23T20:25:00Z,2232.8299052
2017-05-23T20:26:00Z,2233.1
2017-05-23T20:27:00Z,2233.3267343
2017-05-23T20:28:00Z,2232.4367916
2017-05-23T20:29:00Z,2232.9976597
2017-05-23T20:30:00Z,2232.6275364
2017-05-23T20:31:00Z,2231.6769273
2017-05-23T20:32:00Z,2230.9514587
2017-05-23T20:33:00Z,2227.2550329
2017-05-23T20:34:00Z,2224.996037
2017-05-23T20:35:00Z,2223.3220425
2017-05-23T20:36:00Z,2224.2824124
2017-05-23T20:37:00Z,2222.6224469
2017-05-23T20:38:00Z,2219.5393178
2017-05-23T20:39:00Z,2218.4883713
2017-05-23T20:40:00Z,2217.1228502
2017-05-23T20:41:00Z,2213.4993649
2017-05-23T20:42:00Z,2212.5749441
2017-05-23T20:43:00Z,2211.1023462
2017-05-23T20:44:00Z,2214.3542126
2017-05-23T20:45:00Z,2218.1166185
2017-05-23T20:46:00Z,2219.8522432
2017-05-23T20:47:00Z,2222.9131899
2017-05-23T20:48:00Z,2223.938531
2017-05-23T20:49:00Z,2222.276127
2017-05-23T20:50:00Z,2227.5284408
2017-05-23T20:51:00Z,2229.9378416
2017-05-23T20:52:00Z,2231.346714
2017-05-23T20:53:00Z,2232.2666367
2017-05-23T20:54:00Z,2228.2980137
2017-05-23T20:55:00Z,2226.384937
2017-05-23T20:56:00Z,2224.7793599
2017-05-23T20:57:00Z,2222.2526961
2017-05-23T20:58:00Z,2224.95
2017-05-23T20:59:00Z,2223.8571381
2017-05-23T21:00:00Z,2221.3633205
2017-05-23T21:01:00Z,2223.99
2017-05-23T21:02:00Z,2222.1520779
2017-05-23T21:03:00Z,2221.3786811
2017-05-23T21:04:00Z,2221.6910174
2017-05-23T21:05:00Z,2221.2319501
2017-05-23T21:06:00Z,2219.8543758
2017-05-23T21:07:00Z,2222.6637713
2017-05-23T21:08:00Z,2220.3910855
2017-05-23T21:09:00Z,2220.352726
2017-05-23T21:10:00Z,2223.9397987
2017-05-23T21:11:00Z,2220.0141691
2017-05-23T21:12:00Z,2219.7611848
2017-05-23T21:13:00Z,2219.8033449
2017-05-23T21:14:00Z,2221.2426904
2017-05-23T21:15:00Z,2220.2273861
2017-05-23T21:16:00Z,2220.5538489
2017-05-23T21:17:00Z,2224.7457725
2017-05-23T21:18:00Z,2224.5933071
2017-05-23T21:19:00Z,2223.01
2017-05-23T21:20:00Z,2224.8896927
2017-05-23T21:21:00Z,2224.9494579
2017-05-23T21:22:00Z,2224.9799155
2017-05-23T21:23:00Z,2224.98
2017-05-23T21:24:00Z,2224.7437687
2017-05-23T21:25:00Z,2224.8465073
2017-05-23T21:26:00Z,2221.5681026
2017-05-23T21:27:00Z,2223.4245308
2017-05-23T21:28:00Z,2221.0324245
2017-05-23T21:29:00Z,2219.9830728
2017-05-23T21:30:00Z,2223.5644763
2017-05-23T21:31:00Z,2224.8619543
2017-05-23T21:32:00Z,2231.8858726
2017-05-23T21:33:00Z,2232.0434685
2017-05-23T21:34:00Z,2227.8077426
2017-05-23T21:35:00Z,2231.4575578
2017-05-23T21:36:00Z,2226.0600125
2017-05-23T21:37:00Z,2232.17
2017-05-23T21:38:00Z,2231.741279
2017-05-23T21:39:00Z,2229.4209626
2017-05-23T21:40:00Z,2229.2636876
2017-05-23T21:41:00Z,2231.5
2017-05-23T21:42:00Z,2231.5651949
2017-05-23T21:43:00Z,2231.9994192
2017-05-23T21:44:00Z,2233.47
2017-05-23T21:45:00Z,2231.902728
2017-05-23T21:46:00Z,2227.709361
2017-05-23T21:47:00Z,2233.45
2017-05-23T21:48:00Z,2229.3854268
2017-05-23T21:49:00Z,2232.2764772
2017-05-23T21:50:00Z,2233.5394834
2017-05-23T21:51:00Z,2233.8895573
2017-05-23T21:52:00Z,2234.5795044
2017-05-23T21:53:00Z,2235.4545719
2017-05-23T21:54:00Z,2235.4545719
2017-05-23T21:55:00Z,2235
2017-05-23T21:56:00Z,2234.675875
2017-05-23T21:57:00Z,2236.5115584
2017-05-23T21:58:00Z,2234.4056912
2017-05-23T21:59:00Z,2235.2889045
2017-05-23T22:00:00Z,2235.48
2017-05-23T22:01:00Z,2236.9973776
2017-05-23T22:02:00Z,2237.6349101
2017-05-23T22:03:00Z,2237.6511168
2017-05-23T22:04:00Z,2236.661103
2017-05-23T22:05:00Z,2238
2017-05-23T22:06:00Z,2236.0948177
2017-05-23T22:07:00Z,2235.0048061
2017-05-23T22:08:00Z,2237.1284785
2017-05-23T22:09:00Z,2237.1284785
2017-05-23T22:10:00Z,2235.4402186
2017-05-23T22:11:00Z,2238
2017-05-23T22:12:00Z,2236.3470692
2017-05-23T22:13:00Z,2236.95
2017-05-23T22:14:00Z,2236.5240726
2017-05-23T22:15:00Z,2235.5835344
2017-05-23T22:16:00Z,2234.1240086
2017-05-23T22:17:00Z,2234.9235259
2017-05-23T22:18:00Z,2235.8252496
2017-05-23T22:19:00Z,2234.5863588
2017-05-23T22:20:00Z,2235.91
2017-05-23T22:21:00Z,2235.93
2017-05-23T22:22:00Z,2235.4752709
2017-05-23T22:23:00Z,2232.03
2017-05-23T22:24:00Z,2234.4046171
2017-05-23T22:25:00Z,2240.5987954
2017-05-23T22:26:00Z,2245.7200684
2017-05-23T22:27:00Z,2242.94
2017-05-23T22:28:00Z,2242.9
2017-05-23T22:29:00Z,2240.43
2017-05-23T22:30:00Z,2242.3438608
2017-05-23T22:31:00Z,2247.02
2017-05-23T22:32:00Z,2244.2
2017-05-23T22:33:00Z,2243.0440496
2017-05-23T22:34:00Z,2245.17
2017-05-23T22:35:00Z,2244.2722263
2017-05-23T22:36:00Z,2246.193982
2017-05-23T22:37:00Z,2246.2920039
2017-05-23T22:38:00Z,2246.9
2017-05-23T22:39:00Z,2246.893905
2017-05-23T22:40:00Z,2246.9243867
2017-05-23T22:41:00Z,2246.955188
2017-05-23T22:42:00Z,2246.9145071
2017-05-23T22:43:00Z,2252.7832803
2017-05-23T22:44:00Z,2254.6956729
2017-05-23T22:45:00Z,2257.0515008
2017-05-23T22:46:00Z,2257.4797217
2017-05-23T22:47:00Z,2255.0373458
2017-05-23T22:48:00Z,2252.5804699
2017-05-23T22:49:00Z,2249.3306867
2017-05-23T22:50:00Z,2246.7007393
2017-05-23T22:51:00Z,2247.1183111
2017-05-23T22:52:00Z,2251.2927504
2017-05-23T22:53:00Z,2252.0310379
2017-05-23T22:54:00Z,2251.23
2017-05-23T22:55:00Z,2249.2297767
2017-05-23T22:56:00Z,2250.8434838
2017-05-23T22:57:00Z,2248.5219245
2017-05-23T22:58:00Z,2249.89
2017-05-23T22:59:00Z,2251.1872955
2017-05-23T23:00:00Z,2245.6399626
2017-05-23T23:01:00Z,2246.8234055
2017-05-23T23:02:00Z,2249.1525358
2017-05-23T23:03:00Z,2252.0603672
2017-05-23T23:04:00Z,2255.0146015
2017-05-23T23:05:00Z,2254.3702933
2017-05-23T23:06:00Z,2255.1612588
2017-05-23T23:07:00Z,2255.9151082
2017-05-23T23:08:00Z,2257.8559558
2017-05-23T23:09:00Z,2262.584056
2017-05-23T23:10:00Z,2258.5864557
2017-05-23T23:11:00Z,2260.0626829
2017-05-23T23:12:00Z,2263.7286622
2017-05-23T23:13:00Z,2265.1034842
2017-05-23T23:14:00Z,2264.0418436
2017-05-23T23:15:00Z,2265.2551263
2017-05-23T23:16:00Z,2263.56
2017-05-23T23:17:00Z,2263.5711277
2017-05-23T23:18:00Z,2263.56
2017-05-23T23:19:00Z,2263.56
2017-05-23T23:20:00Z,2259.3524306
2017-05-23T23:21:00Z,2259.0394055
2017-05-23T23:22:00Z,2257.1403285
2017-05-23T23:23:00Z,2260.98
2017-05-23T23:24:00Z,2256.9012185
2017-05-23T23:25:00Z,2256.6314251
2017-05-23T23:26:00Z,2258.4556914
2017-05-23T23:27:00Z,2254.24
2017-05-23T23:28:00Z,2254.0925887
2017-05-23T23:29:00Z,2254.75
2017-05-23T23:30:00Z,2251.0717985
2017-05-23T23:31:00Z,2251.0717985
2017-05-23T23:32:00Z,2255.06
2017-05-23T23:33:00Z,2256.4951609
2017-05-23T23:34:00Z,2257.48
2017-05-23T23:35:00Z,2256.9347589
2017-05-23T23:36:00Z,2256.9347589
2017-05-23T23:37:00Z,2256.9347589
2017-05-23T23:38:00Z,2255.91
2017-05-23T23:39:00Z,2255.919996
2017-05-23T23:40:00Z,2256.2955093
2017-05-23T23:41:00Z,2255.91
2017-05-23T23:42:00Z,2255.91
2017-05-23T23:43:00Z,2255.8902421
2017-05-23T23:44:00Z,2251.1722864
2017-05-23T23:45:00Z,2250.8243997
2017-05-23T23:46:00Z,2253.48
2017-05-23T23:47:00Z,2251.2288196
2017-05-23T23:48:00Z,2251.7038267
2017-05-23T23:49:00Z,2254.74
2017-05-23T23:50:00Z,2256.2179337
2017-05-23T23:51:00Z,2257.5154493
2017-05-23T23:52:00Z,2259.8167001
2017-05-23T23:53:00Z,2260.5796546
2017-05-23T23:54:00Z,2261.0940151
2017-05-23T23:55:00Z,2256.32
2017-05-23T23:56:00Z,2260.2033842
2017-05-23T23:57:00Z,2269.1206631
2017-05-23T23:58:00Z,2268.3374872
2017-05-23T23:59:00Z,2265.7884402
2017-05-24T00:00:00Z,2265.3300646
2017-05-24T00:01:00Z,2266.1309597
2017-05-24T00:02:00Z,2269.7358286
2017-05-24T00:03:00Z,2271.0002731
2017-05-24T00:04:00Z,2270.0891143
2017-05-24T00:05:00Z,2273.0358487
2017-05-24T00:06:00Z,2270.0150232
2017-05-24T00:07:00Z,2271.0415163
2017-05-24T00:08:00Z,2273.1331436
2017-05-24T00:09:00Z,2272.696852
2017-05-24T00:10:00Z,2270.4924091
2017-05-24T00:11:00Z,2271.3052981
2017-05-24T00:12:00Z,2271.57
2017-05-24T00:13:00Z,2274.808896
2017-05-24T00:14:00Z,2274.8071424
2017-05-24T00:15:00Z,2275.4495909
2017-05-24T00:16:00Z,2274.591209
2017-05-24T00:17:00Z,2279.4204165
2017-05-24T00:18:00Z,2278.7346294
2017-05-24T00:19:00Z,2276.109641
2017-05-24T00:20:00Z,2276.3628326
2017-05-24T00:21:00Z,2278.9430016
2017-05-24T00:22:00Z,2279.81
2017-05-24T00:23:00Z,2276.7456659
2017-05-24T00:24:00Z,2279.320454
2017-05-24T00:25:00Z,2280.181251
2017-05-24T00:26:00Z,2279.2073431
2017-05-24T00:27:00Z,2278.0672844
2017-05-24T00:28:00Z,2280.8483146
2017-05-24T00:29:00Z,2280.9931432
2017-05-24T00:30:00Z,2280.9931432
2017-05-24T00:31:00Z,2281.0054873
2017-05-24T00:32:00Z,2279.5417072
2017-05-24T00:33:00Z,2280.71
2017-05-24T00:34:00Z,2281.9442854
2017-05-24T00:35:00Z,2284.3974374
2017-05-24T00:36:00Z,2283.5797558
2017-05-24T00:37:00Z,2281.2481959
2017-05-24T00:38:00Z,2283.0199626
2017-05-24T00:39:00Z,2284.3824539
2017-05-24T00:40:00Z,2283.9610033
2017-05-24T00:41:00Z,2283.5477292
2017-05-24T00:42:00Z,2281.9250884
2017-05-24T00:43:00Z,2283.2237227
2017-05-24T00:44:00Z,2280.03
2017-05-24T00:45:00Z,2280.0577689
2017-05-24T00:46:00Z,2281.5183884
2017-05-24T00:47:00Z,2280.9186228
2017-05-24T00:48:00Z,2284.6561708
2017-05-24T00:49:00Z,2286.8654725
2017-05-24T00:50:00Z,2284.5376425
2017-05-24T00:51:00Z,2284.7890335
2017-05-24T00:52:00Z,2281.9828785
2017-05-24T00:53:00Z,2285.0158833
2017-05-24T00:54:00Z,2285.6680788
2017-05-24T00:55:00Z,2286.830806
2017-05-24T00:56:00Z,2287.841255
2017-05-24T00:57:00Z,2287.6816852
2017-05-24T00:58:00Z,2287.0783981
2017-05-24T00:59:00Z,2283.2317374
2017-05-24T01:00:00Z,2283.6925856
2017-05-24T01:01:00Z,2285.9850095
2017-05-24T01:02:00Z,2284.9708947
2017-05-24T01:03:00Z,2284.97
2017-05-24T01:04:00Z,2282.3525991
2017-05-24T01:05:00Z,2284.440145
2017-05-24T01:06:00Z,2282.9695594
2017-05-24T01:07:00Z,2279.0531142
2017-05-24T01:08:00Z,2278.4313725
2017-05-24T01:09:00Z,2278.41
2017-05-24T01:10:00Z,2284.2496125
2017-05-24T01:11:00Z,2286.9862173
2017-05-24T01:12:00Z,2288.4383991
2017-05-24T01:13:00Z,2289.9602755
2017-05-24T01:14:00Z,2289.5284543
2017-05-24T01:15:00Z,2288.3054178
2017-05-24T01:16:00Z,2290.0944485
2017-05-24T01:17:00Z,2290.0998419
2017-05-24T01:18:00Z,2290.0033936
2017-05-24T01:19:00Z,2289.9989249
2017-05-24T01:20:00Z,2290.4250849
2017-05-24T01:21:00Z,2291.0456425
2017-05-24T01:22:00Z,2292.7182893
2017-05-24T01:23:00Z,2292.76
2017-05-24T01:24:00Z,2292.3570967
2017-05-24T01:25:00Z,2293.9070525
2017-05-24T01:26:00Z,2292.8316582
2017-05-24T01:27:00Z,2292.1832137
2017-05-24T01:28:00Z,2293.5778525
2017-05-24T01:29:00Z,2293.5958485
2017-05-24T01:30:00Z,2294.4095052
2017-05-24T01:31:00Z,2291.3491316
2017-05-24T01:32:00Z,2293.019102
2017-05-24T01:33:00Z,2293.3497528
2017-05-24T01:34:00Z,2291.9935
2017-05-24T01:35:00Z,2294.7867256
2017-05-24T01:36:00Z,2294.9983281
2017-05-24T01:37:00Z,2295.5586841
2017-05-24T01:38:00Z,2295.56
2017-05-24T01:39:00Z,2295.2369689
2017-05-24T01:40:00Z,2297.0367478
2017-05-24T01:41:00Z,2297.5178519
2017-05-24T01:42:00Z,2297.5721466
2017-05-24T01:43:00Z,2298.9384988
2017-05-24T01:44:00Z,2296.2528112
2017-05-24T01:45:00Z,2292.5191842
2017-05-24T01:46:00Z,2292.7617602
2017-05-24T01:47:00Z,2290.2718682
2017-05-24T01:48:00Z,2294.5741
2017-05-24T01:49:00Z,2293.3531592
2017-05-24T01:50:00Z,2293.8228759
2017-05-24T01:51:00Z,2293
2017-05-24T01:52:00Z,2293.0430072
2017-05-24T01:53:00Z,2293.5527793
2017-05-24T01:54:00Z,2293.0168595
2017-05-24T01:55:00Z,2293.0861754
2017-05-24T01:56:00Z,2293.0000468
2017-05-24T01:57:00Z,2293.3759756
2017-05-24T01:58:00Z,2293.0000497
2017-05-24T01:59:00Z,2295.2007493
2017-05-24T02:00:00Z,2295.2007493
2017-05-24T02:01:00Z,2294.0684914
2017-05-24T02:02:00Z,2295.1814919
2017-05-24T02:03:00Z,2298.99
2017-05-24T02:04:00Z,2297.7464214
2017-05-24T02:05:00Z,2296.8359671
2017-05-24T02:06:00Z,2296.3589553
2017-05-24T02:07:00Z,2293.2255764
2017-05-24T02:08:00Z,2293.0015779
2017-05-24T02:09:00Z,2293.1067163
2017-05-24T02:10:00Z,2290.076196
2017-05-24T02:11:00Z,2290.076196
2017-05-24T02:12:00Z,2289.4667682
2017-05-24T02:13:00Z,2287.2788743
2017-05-24T02:14:00Z,2297.5795968
2017-05-24T02:15:00Z,2293.3165174
2017-05-24T02:16:00Z,2293.220858
2017-05-24T02:17:00Z,2293.220858
2017-05-24T02:18:00Z,2292.485727
2017-05-24T02:19:00Z,2292.6082951
2017-05-24T02:20:00Z,2299.5122211
2017-05-24T02:21:00Z,2298.9756033
2017-05-24T02:22:00Z,2305.1415392
2017-05-24T02:23:00Z,2307.2551093
2017-05-24T02:24:00Z,2304.1689898
2017-05-24T02:25:00Z,2305.8239946
2017-05-24T02:26:00Z,2304.3062696
2017-05-24T02:27:00Z,2301.3502584
2017-05-24T02:28:00Z,2301.973563
2017-05-24T02:29:00Z,2303.007866
2017-05-24T02:30:00Z,2303.209208
2017-05-24T02:31:00Z,2304.2450553
2017-05-24T02:32:00Z,2304.2
2017-05-24T02:33:00Z,2304.2045185
2017-05-24T02:34:00Z,2305.929956
2017-05-24T02:35:00Z,2306.6881678
2017-05-24T02:36:00Z,2308.7347721
2017-05-24T02:37:00Z,2309.01
2017-05-24T02:38:00Z,2305.1652126
2017-05-24T02:39:00Z,2306.6433948
2017-05-24T02:40:00Z,2307
2017-05-24T02:41:00Z,2305.5149217
2017-05-24T02:42:00Z,2305.5049581
2017-05-24T02:43:00Z,2306.9866322
2017-05-24T02:44:00Z,2306.2660799
2017-05-24T02:45:00Z,2305.0296877
2017-05-24T02:46:00Z,2305.9642117
2017-05-24T02:47:00Z,2305.5410584
2017-05-24T02:48:00Z,2305.1346488
2017-05-24T02:49:00Z,2306.9
2017-05-24T02:50:00Z,2309.2459565
2017-05-24T02:51:00Z,2305.2994361
2017-05-24T02:52:00Z,2306.8993156
2017-05-24T02:53:00Z,2306.9599845
2017-05-24T02:54:00Z,2306.9201639
2017-05-24T02:55:00Z,2306.9458353
2017-05-24T02:56:00Z,2306.9594666
2017-05-24T02:57:00Z,2306.9592076
2017-05-24T02:58:00Z,2308.7199009
2017-05-24T02:59:00Z,2307.2098182
2017-05-24T03:00:00Z,2309.9534531
2017-05-24T03:01:00Z,2308.3279186
2017-05-24T03:02:00Z,2307.8001264
2017-05-24T03:03:00Z,2310.0417672
2017-05-24T03:04:00Z,2307.7566081
2017-05-24T03:05:00Z,2307.2173742
2017-05-24T03:06:00Z,2308.1168401
2017-05-24T03:07:00Z,2310.2087577
2017-05-24T03:08:00Z,2309.0227818
2017-05-24T03:09:00Z,2309.05
2017-05-24T03:10:00Z,2309.09
2017-05-24T03:11:00Z,2309.3696884
2017-05-24T03:12:00Z,2309.1220868
2017-05-24T03:13:00Z,2315.27
2017-05-24T03:14:00Z,2315.27
2017-05-24T03:15:00Z,2308.7990772
2017-05-24T03:16:00Z,2308.92
2017-05-24T03:17:00Z,2308.92
2017-05-24T03:18:00Z,2308.9850428
2017-05-24T03:19:00Z,2309.2231741
2017-05-24T03:20:00Z,2309.484761
2017-05-24T03:21:00Z,2306.063853
2017-05-24T03:22:00Z,2302.1492102
2017-05-24T03:23:00Z,2303.725525
2017-05-24T03:24:00Z,2301.8643201
2017-05-24T03:25:00Z,2301.6874376
2017-05-24T03:26:00Z,2298.9048573
2017-05-24T03:27:00Z,2294.1666833
2017-05-24T03:28:00Z,2300.9686601
2017-05-24T03:29:00Z,2300.3589285
2017-05-24T03:30:00Z,2295.1802893
2017-05-24T03:31:00Z,2292.685738
2017-05-24T03:32:00Z,2291.6479942
2017-05-24T03:33:00Z,2290.95291
2017-05-24T03:34:00Z,2288.8659869
2017-05-24T03:35:00Z,2287.3738916
2017-05-24T03:36:00Z,2290.3207471
2017-05-24T03:37:00Z,2281.2095795
2017-05-24T03:38:00Z,2274.1522408
2017-05-24T03:39:00Z,2271.1066292
2017-05-24T03:40:00Z,2272.2658652
2017-05-24T03:41:00Z,2291.8675677
2017-05-24T03:42:00Z,2290.4686341
2017-05-24T03:43:00Z,2296.6441666
2017-05-24T03:44:00Z,2295.1761093
2017-05-24T03:45:00Z,2295.0470049
2017-05-24T03:46:00Z,2294.8672856
2017-05-24T03:47:00Z,2290.0260698
2017-05-24T03:48:00Z,2290.0336386
2017-05-24T03:49:00Z,2291.0359285
2017-05-24T03:50:00Z,2294.5247257
2017-05-24T03:51:00Z,2300.6616837
2017-05-24T03:52:00Z,2307.6265986
2017-05-24T03:53:00Z,2309.8632443
2017-05-24T03:54:00Z,2312.35
2017-05-24T03:55:00Z,2311.7456021
2017-05-24T03:56:00Z,2307.6736759
2017-05-24T03:57:00Z,2303.8
2017-05-24T03:58:00Z,2303.8
2017-05-24T03:59:00Z,2302.4323715
2017-05-24T04:00:00Z,2307.5987006
2017-05-24T04:01:00Z,2309.9998268
2017-05-24T04:02:00Z,2310.7752063
2017-05-24T04:03:00Z,2317.0334234
2017-05-24T04:04:00Z,2318.9841777
2017-05-24T04:05:00Z,2320.0349814
2017-05-24T04:06:00Z,2320
2017-05-24T04:07:00Z,2316.5658499
2017-05-24T04:08:00Z,2317.86
2017-05-24T04:09:00Z,2320.7174273
2017-05-24T04:10:00Z,2320.86
2017-05-24T04:11:00Z,2314.25
2017-05-24T04:12:00Z,2314.6291019
2017-05-24T04:13:00Z,2324.3391576
2017-05-24T04:14:00Z,2315.4995867
2017-05-24T04:15:00Z,2315.8027111
2017-05-24T04:16:00Z,2309.7501671
2017-05-24T04:17:00Z,2309.5654822
2017-05-24T04:18:00Z,2307.6896881
2017-05-24T04:19:00Z,2309.6434062
2017-05-24T04:20:00Z,2303.7067881
2017-05-24T04:21:00Z,2303.6495054
2017-05-24T04:22:00Z,2305.1459254
2017-05-24T04:23:00Z,2305.0670879
2017-05-24T04:24:00Z,2305.0670879
2017-05-24T04:25:00Z,2314.4141221
2017-05-24T04:26:00Z,2307.3347425
2017-05-24T04:27:00Z,2304.7445278
2017-05-24T04:28:00Z,2314.9513524
2017-05-24T04:29:00Z,2307.2229303
2017-05-24T04:30:00Z,2307.8874114
2017-05-24T04:31:00Z,2308.3904206
2017-05-24T04:32:00Z,2311.7895218
2017-05-24T04:33:00Z,2309.541761
2017-05-24T04:34:00Z,2305.61525
2017-05-24T04:35:00Z,2303.2195099
2017-05-24T04:36:00Z,2300.8003456
2017-05-24T04:37:00Z,2298.5977317
2017-05-24T04:38:00Z,2302.301508
2017-05-24T04:39:00Z,2298.1484537
2017-05-24T04:40:00Z,2305.24
2017-05-24T04:41:00Z,2306.94
2017-05-24T04:42:00Z,2302.7896637
2017-05-24T04:43:00Z,2310.3008147
2017-05-24T04:44:00Z,2312.4368806
2017-05-24T04:45:00Z,2307.5086516
2017-05-24T04:46:00Z,2312.4382331
2017-05-24T04:47:00Z,2309.37
2017-05-24T04:48:00Z,2310.1791495
2017-05-24T04:49:00Z,2303.15
2017-05-24T04:50:00Z,2305.7468857
2017-05-24T04:51:00Z,2312.4813069
2017-05-24T04:52:00Z,2303.591154
2017-05-24T04:53:00Z,2307.8802043
2017-05-24T04:54:00Z,2309.6706927
2017-05-24T04:55:00Z,2304.9358942
2017-05-24T04:56:00Z,2305.337807
2017-05-24T04:57:00Z,2309
2017-05-24T04:58:00Z,2308.9222846
2017-05-24T04:59:00Z,2309.2669768
2017-05-24T05:00:00Z,2308.3087593
2017-05-24T05:01:00Z,2305.0506527
2017-05-24T05:02:00Z,2305.2735029
2017-05-24T05:03:00Z,2307.5131639
2017-05-24T05:04:00Z,2303.5478882
2017-05-24T05:05:00Z,2308.0193223
2017-05-24T05:06:00Z,2308.1988736
2017-05-24T05:07:00Z,2309
2017-05-24T05:08:00Z,2309
2017-05-24T05:09:00Z,2309
2017-05-24T05:10:00Z,2303.1487632
2017-05-24T05:11:00Z,2302.3790724
2017-05-24T05:12:00Z,2300.4325903
2017-05-24T05:13:00Z,2301.2105518
2017-05-24T05:14:00Z,2302.5359744
2017-05-24T05:15:00Z,2306.8788901
2017-05-24T05:16:00Z,2306.7223115
2017-05-24T05:17:00Z,2306.4587257
2017-05-24T05:18:00Z,2308.7270684
2017-05-24T05:19:00Z,2305.8279016
2017-05-24T05:20:00Z,2303.3561918
2017-05-24T05:21:00Z,2305.9866913
2017-05-24T05:22:00Z,2303.6665859
2017-05-24T05:23:00Z,2304.9456944
2017-05-24T05:24:00Z,2301.1886937
2017-05-24T05:25:00Z,2307.593203
2017-05-24T05:26:00Z,2307.5808311
2017-05-24T05:27:00Z,2300.9929078
2017-05-24T05:28:00Z,2300.4713832
2017-05-24T05:29:00Z,2299.2736256
2017-05-24T05:30:00Z,2297.4174994
2017-05-24T05:31:00Z,2293.5858287
2017-05-24T05:32:00Z,2291.5669458
2017-05-24T05:33:00Z,2298.6446325
2017-05-24T05:34:00Z,2298.6446325
2017-05-24T05:35:00Z,2298.8217304
2017-05-24T05:36:00Z,2298.8586231
2017-05-24T05:37:00Z,2293.9346289
2017-05-24T05:38:00Z,2292.4239537
2017-05-24T05:39:00Z,2292.7381804
2017-05-24T05:40:00Z,2294
2017-05-24T05:41:00Z,2293.9323324
2017-05-24T05:42:00Z,2294
2017-05-24T05:43:00Z,2294.0265062
2017-05-24T05:44:00Z,2299.9571016
2017-05-24T05:45:00Z,2296.7017451
2017-05-24T05:46:00Z,2299.9981489
2017-05-24T05:47:00Z,2304.3248324
2017-05-24T05:48:00Z,2304.9934258
2017-05-24T05:49:00Z,2302.7461605
2017-05-24T05:50:00Z,2304.9205014999998
2017-05-24T05:51:00Z,2305
2017-05-24T05:52:00Z,2304.2306838
2017-05-24T05:53:00Z,2301.3954347
2017-05-24T05:54:00Z,2303.9073843
2017-05-24T05:55:00Z,2299.2602265
2017-05-24T05:56:00Z,2300.296471
2017-05-24T05:57:00Z,2302.3635823
2017-05-24T05:58:00Z,2301.85
2017-05-24T05:59:00Z,2305
2017-05-24T06:00:00Z,2303.463412
2017-05-24T06:01:00Z,2305
2017-05-24T06:02:00Z,2305
2017-05-24T06:03:00Z,2301.6097476
2017-05-24T06:04:00Z,2303.5835499
2017-05-24T06:05:00Z,2302.5865069
2017-05-24T06:06:00Z,2304.1158584
2017-05-24T06:07:00Z,2304.9982492
2017-05-24T06:08:00Z,2305.5499328
2017-05-24T06:09:00Z,2306
2017-05-24T06:10:00Z,2305.9350769
2017-05-24T06:11:00Z,2304.0240832
2017-05-24T06:12:00Z,2306.4370974
2017-05-24T06:13:00Z,2306.5
2017-05-24T06:14:00Z,2306.5328757
2017-05-24T06:15:00Z,2307.278957
2017-05-24T06:16:00Z,2306.5332895
2017-05-24T06:17:00Z,2309.7983688
2017-05-24T06:18:00Z,2309.0940914
2017-05-24T06:19:00Z,2310
2017-05-24T06:20:00Z,2309.7500311
2017-05-24T06:21:00Z,2312.3179742
2017-05-24T06:22:00Z,2312.4297663
2017-05-24T06:23:00Z,2304.3220363
2017-05-24T06:24:00Z,2310.9105612
2017-05-24T06:25:00Z,2309.0569831
2017-05-24T06:26:00Z,2309.6498248
2017-05-24T06:27:00Z,2308.8289817
2017-05-24T06:28:00Z,2308.2854607
2017-05-24T06:29:00Z,2309.0323629
2017-05-24T06:30:00Z,2311.1202085
2017-05-24T06:31:00Z,2308.0624579
2017-05-24T06:32:00Z,2311.8256715
2017-05-24T06:33:00Z,2310.3096604
2017-05-24T06:34:00Z,2310.7270302
2017-05-24T06:35:00Z,2310.9026928
2017-05-24T06:36:00Z,2310.6573301
2017-05-24T06:37:00Z,2312.2872807
2017-05-24T06:38:00Z,2312.2456622
2017-05-24T06:39:00Z,2314.721845
2017-05-24T06:40:00Z,2318.1640986
2017-05-24T06:41:00Z,2321.0522155
2017-05-24T06:42:00Z,2322.2806764
2017-05-24T06:43:00Z,2318.0483431
2017-05-24T06:44:00Z,2325.2213747
2017-05-24T06:45:00Z,2325.014031
2017-05-24T06:46:00Z,2327.9520835
2017-05-24T06:47:00Z,2324.5828138
2017-05-24T06:48:00Z,2325.1987192
2017-05-24T06:49:00Z,2325.2918936
2017-05-24T06:50:00Z,2323.8391802
2017-05-24T06:51:00Z,2322.8173836
2017-05-24T06:52:00Z,2323.3439886
2017-05-24T06:53:00Z,2325.1428711
2017-05-24T06:54:00Z,2323.1253982
2017-05-24T06:55:00Z,2323.3871686
2017-05-24T06:56:00Z,2323.4148531
2017-05-24T06:57:00Z,2327.9029964
2017-05-24T06:58:00Z,2329.4026609
2017-05-24T06:59:00Z,2328.7878886
2017-05-24T07:00:00Z,2328.0660795
2017-05-24T07:01:00Z,2327.3750357
2017-05-24T07:02:00Z,2326.87539
2017-05-24T07:03:00Z,2326.2171309
2017-05-24T07:04:00Z,2326.4595219
2017-05-24T07:05:00Z,2329.2184563
2017-05-24T07:06:00Z,2329.2881557
2017-05-24T07:07:00Z,2329.4158293
2017-05-24T07:08:00Z,2325.8282572
2017-05-24T07:09:00Z,2329.6297504
2017-05-24T07:10:00Z,2325.5134724
2017-05-24T07:11:00Z,2328.7646008
2017-05-24T07:12:00Z,2327.5400891
2017-05-24T07:13:00Z,2327.1528764
2017-05-24T07:14:00Z,2326.1855947
2017-05-24T07:15:00Z,2326.1961706
2017-05-24T07:16:00Z,2324.2914949
2017-05-24T07:17:00Z,2327.6244767
2017-05-24T07:18:00Z,2325.3826483
2017-05-24T07:19:00Z,2329.1757491
2017-05-24T07:20:00Z,2327.2031124
2017-05-24T07:21:00Z,2329.4784933
2017-05-24T07:22:00Z,2324.6721773
2017-05-24T07:23:00Z,2321.1125037
2017-05-24T07:24:00Z,2325.625932
2017-05-24T07:25:00Z,2328.4009647
2017-05-24T07:26:00Z,2327.5316392
2017-05-24T07:27:00Z,2330.7982751
2017-05-24T07:28:00Z,2332.380236
2017-05-24T07:29:00Z,2332.7160074
2017-05-24T07:30:00Z,2333.1441549
2017-05-24T07:31:00Z,2327.6721915
2017-05-24T07:32:00Z,2330.2711449
2017-05-24T07:33:00Z,2330.6403822
2017-05-24T07:34:00Z,2333.9913768
2017-05-24T07:35:00Z,2334.7943374
2017-05-24T07:36:00Z,2333.3099007
2017-05-24T07:37:00Z,2333.177768
2017-05-24T07:38:00Z,2332.3312732
2017-05-24T07:39:00Z,2331.9604738
2017-05-24T07:40:00Z,2333.7125891
2017-05-24T07:41:00Z,2336.5269038
2017-05-24T07:42:00Z,2337
2017-05-24T07:43:00Z,2333.3216415
2017-05-24T07:44:00Z,2337.4633435
2017-05-24T07:45:00Z,2335.8137298
2017-05-24T07:46:00Z,2334.6519101
2017-05-24T07:47:00Z,2337.216586
2017-05-24T07:48:00Z,2332.2215497
2017-05-24T07:49:00Z,2332.6515279
2017-05-24T07:50:00Z,2328.6225421
2017-05-24T07:51:00Z,2327.9731576
2017-05-24T07:52:00Z,2327.7735978
2017-05-24T07:53:00Z,2334.0048102
2017-05-24T07:54:00Z,2331.6762839
2017-05-24T07:55:00Z,2328.4452509
2017-05-24T07:56:00Z,2327.8738513
2017-05-24T07:57:00Z,2327.6268425
2017-05-24T07:58:00Z,2322.4155086
2017-05-24T07:59:00Z,2326
2017-05-24T08:00:00Z,2324.6377342
2017-05-24T08:01:00Z,2324.648689
2017-05-24T08:02:00Z,2326.8527326
2017-05-24T08:03:00Z,2328.4024934
2017-05-24T08:04:00Z,2332.8499103
2017-05-24T08:05:00Z,2336.4376915
2017-05-24T08:06:00Z,2335.5639683
2017-05-24T08:07:00Z,2335.4113502
2017-05-24T08:08:00Z,2333.0399372
2017-05-24T08:09:00Z,2333.1998222
2017-05-24T08:10:00Z,2332.0699202
2017-05-24T08:11:00Z,2328.3395593
2017-05-24T08:12:00Z,2331.1173716
2017-05-24T08:13:00Z,2328.9494962
2017-05-24T08:14:00Z,2332.7812864000002
2017-05-24T08:15:00Z,2332.2626556
2017-05-24T08:16:00Z,2328.486429
2017-05-24T08:17:00Z,2330.1171917
2017-05-24T08:18:00Z,2334.6463966
2017-05-24T08:19:00Z,2336.68
2017-05-24T08:20:00Z,2335
2017-05-24T08:21:00Z,2330.7069104
2017-05-24T08:22:00Z,2324.2751848
2017-05-24T08:23:00Z,2326.4202835
2017-05-24T08:24:00Z,2331.0844946
2017-05-24T08:25:00Z,2336.3449135
2017-05-24T08:26:00Z,2335.7878601
2017-05-24T08:27:00Z,2338.5315456
2017-05-24T08:28:00Z,2338.7907824
2017-05-24T08:29:00Z,2335.2951493
2017-05-24T08:30:00Z,2331.212294
2017-05-24T08:31:00Z,2328.2765309
2017-05-24T08:32:00Z,2332.6945091
2017-05-24T08:33:00Z,2334.6704762
2017-05-24T08:34:00Z,2336.3106713
2017-05-24T08:35:00Z,2334.52
2017-05-24T08:36:00Z,2335.9377516
2017-05-24T08:37:00Z,2333.9355603
2017-05-24T08:38:00Z,2339.9905645
2017-05-24T08:39:00Z,2340.5429889
2017-05-24T08:40:00Z,2337.3453446
2017-05-24T08:41:00Z,2338.4620247
2017-05-24T08:42:00Z,2339.5239103
2017-05-24T08:43:00Z,2337.8844297
2017-05-24T08:44:00Z,2340.8217536
2017-05-24T08:45:00Z,2340.120157
2017-05-24T08:46:00Z,2342.6157743
2017-05-24T08:47:00Z,2342.5700943
2017-05-24T08:48:00Z,2337.0698847
2017-05-24T08:49:00Z,2342.283776
2017-05-24T08:50:00Z,2339.4948895000002
2017-05-24T08:51:00Z,2343.0282586
2017-05-24T08:52:00Z,2340.231984
2017-05-24T08:53:00Z,2339.88295
2017-05-24T08:54:00Z,2339.01
2017-05-24T08:55:00Z,2340
2017-05-24T08:56:00Z,2339.4093778
2017-05-24T08:57:00Z,2339.9536449
2017-05-24T08:58:00Z,2339.9081004
2017-05-24T08:59:00Z,2338.9829091
2017-05-24T09:00:00Z,2339.9632291
2017-05-24T09:01:00Z,2336.4052394
2017-05-24T09:02:00Z,2335.029618
2017-05-24T09:03:00Z,2339.72784
2017-05-24T09:04:00Z,2333.1371274
2017-05-24T09:05:00Z,2327.7428572
2017-05-24T09:06:00Z,2326.7997859
2017-05-24T09:07:00Z,2324.9632039
2017-05-24T09:08:00Z,2323.987489
2017-05-24T09:09:00Z,2323.966589
2017-05-24T09:10:00Z,2321.5011474
2017-05-24T09:11:00Z,2311.7386628
2017-05-24T09:12:00Z,2312.722139
2017-05-24T09:13:00Z,2308.358934
2017-05-24T09:14:00Z,2300.8878509
2017-05-24T09:15:00Z,2296.3145628
2017-05-24T09:16:00Z,2310.8543214
2017-05-24T09:17:00Z,2317.1388814
2017-05-24T09:18:00Z,2321.9400354
2017-05-24T09:19:00Z,2319.0846958
2017-05-24T09:20:00Z,2314.0337791
2017-05-24T09:21:00Z,2308.621975
2017-05-24T09:22:00Z,2311.930153
2017-05-24T09:23:00Z,2312.6405941
2017-05-24T09:24:00Z,2315.1529858
2017-05-24T09:25:00Z,2308.28
2017-05-24T09:26:00Z,2307.5762523
2017-05-24T09:27:00Z,2305.998631
2017-05-24T09:28:00Z,2305.1257561
2017-05-24T09:29:00Z,2306.5999837
2017-05-24T09:30:00Z,2315.641718
2017-05-24T09:31:00Z,2322.1434122
2017-05-24T09:32:00Z,2323.8546635
2017-05-24T09:33:00Z,2323.5636681
2017-05-24T09:34:00Z,2323.6929886
2017-05-24T09:35:00Z,2324.0015685
2017-05-24T09:36:00Z,2324.4720614
2017-05-24T09:37:00Z,2324.8723751000002
2017-05-24T09:38:00Z,2324.5982637
2017-05-24T09:39:00Z,2324.9988261
2017-05-24T09:40:00Z,2324.218029
2017-05-24T09:41:00Z,2324.000775
2017-05-24T09:42:00Z,2323.4343847
2017-05-24T09:43:00Z,2324.89
2017-05-24T09:44:00Z,2324.8768683
2017-05-24T09:45:00Z,2320.6091507
2017-05-24T09:46:00Z,2318.1200226
2017-05-24T09:47:00Z,2315.5138029
2017-05-24T09:48:00Z,2324.326468
2017-05-24T09:49:00Z,2324.524468
2017-05-24T09:50:00Z,2316.0623959
2017-05-24T09:51:00Z,2318.6875688
2017-05-24T09:52:00Z,2319.3332675
2017-05-24T09:53:00Z,2319.8062706
2017-05-24T09:54:00Z,2320.1845481
2017-05-24T09:55:00Z,2318.51
2017-05-24T09:56:00Z,2322.362636
2017-05-24T09:57:00Z,2323.1579391
2017-05-24T09:58:00Z,2324.990234
2017-05-24T09:59:00Z,2324.9547289
2017-05-24T10:00:00Z,2324.4493024
2017-05-24T10:01:00Z,2322.2589212
2017-05-24T10:02:00Z,2321.9195168
2017-05-24T10:03:00Z,2323.8450879
2017-05-24T10:04:00Z,2323.0921664
2017-05-24T10:05:00Z,2324.9906139
2017-05-24T10:06:00Z,2324.9912568
2017-05-24T10:07:00Z,2324.55
2017-05-24T10:08:00Z,2324.5083866
2017-05-24T10:09:00Z,2323.3768072
2017-05-24T10:10:00Z,2323.3317678
2017-05-24T10:11:00Z,2320.8416078
2017-05-24T10:12:00Z,2319.2081509
2017-05-24T10:13:00Z,2322.8456926
2017-05-24T10:14:00Z,2318.9954725
2017-05-24T10:15:00Z,2321.01
2017-05-24T10:16:00Z,2319.6685745
2017-05-24T10:17:00Z,2316.4468823
2017-05-24T10:18:00Z,2316.0248435
2017-05-24T10:19:00Z,2315.8455248
2017-05-24T10:20:00Z,2316.193449
2017-05-24T10:21:00Z,2323.9680732
2017-05-24T10:22:00Z,2321.0306114
2017-05-24T10:23:00Z,2317.0405948
2017-05-24T10:24:00Z,2324.4696157
2017-05-24T10:25:00Z,2324.230776
2017-05-24T10:26:00Z,2323.3079417
2017-05-24T10:27:00Z,2323.6618063
2017-05-24T10:28:00Z,2324.0300967
2017-05-24T10:29:00Z,2324.55
2017-05-24T10:30:00Z,2319.3395131
2017-05-24T10:31:00Z,2324.55
2017-05-24T10:32:00Z,2324.55
2017-05-24T10:33:00Z,2324.4994322
2017-05-24T10:34:00Z,2322.4519164
2017-05-24T10:35:00Z,2318.6498615
2017-05-24T10:36:00Z,2320.0158008
2017-05-24T10:37:00Z,2326.6788961
2017-05-24T10:38:00Z,2326.9244356
2017-05-24T10:39:00Z,2334.1347478
2017-05-24T10:40:00Z,2331.450819
2017-05-24T10:41:00Z,2330.4524851
2017-05-24T10:42:00Z,2330.2113896
2017-05-24T10:43:00Z,2332.7279401
2017-05-24T10:44:00Z,2336.0739103
2017-05-24T10:45:00Z,2343.606131
2017-05-24T10:46:00Z,2344.6483611
2017-05-24T10:47:00Z,2342.7329788
2017-05-24T10:48:00Z,2338.0392903
2017-05-24T10:49:00Z,2336.3034573
2017-05-24T10:50:00Z,2334.2245089
2017-05-24T10:51:00Z,2339.9577173
2017-05-24T10:52:00Z,2343.8822919
2017-05-24T10:53:00Z,2343.5692864
2017-05-24T10:54:00Z,2339.8001168
2017-05-24T10:55:00Z,2342.81
2017-05-24T10:56:00Z,2342.9978987
2017-05-24T10:57:00Z,2336.8856506
2017-05-24T10:58:00Z,2338.293436
2017-05-24T10:59:00Z,2345.2015362
2017-05-24T11:00:00Z,2345.8393126
2017-05-24T11:01:00Z,2342.1893262
2017-05-24T11:02:00Z,2342.2778046
2017-05-24T11:03:00Z,2346.9355355
2017-05-24T11:04:00Z,2343.4802675
2017-05-24T11:05:00Z,2342.7015865
2017-05-24T11:06:00Z,2348.4727429
2017-05-24T11:07:00Z,2347.110026
2017-05-24T11:08:00Z,2348.6062762
2017-05-24T11:09:00Z,2349.7649038
2017-05-24T11:10:00Z,2348.3476312
2017-05-24T11:11:00Z,2353.7482435
2017-05-24T11:12:00Z,2354.9201361
2017-05-24T11:13:00Z,2354.7849231
2017-05-24T11:14:00Z,2350.0777395
2017-05-24T11:15:00Z,2349.9539954
2017-05-24T11:16:00Z,2345.6637525
2017-05-24T11:17:00Z,2342.3785898
2017-05-24T11:18:00Z,2338.4278953
2017-05-24T11:19:00Z,2341.9766653
2017-05-24T11:20:00Z,2341.999257
2017-05-24T11:21:00Z,2341.8626058
2017-05-24T11:22:00Z,2341.8626058
2017-05-24T11:23:00Z,2343.0033598
2017-05-24T11:24:00Z,2344.5874692
2017-05-24T11:25:00Z,2339.3264514
2017-05-24T11:26:00Z,2346.0850681
2017-05-24T11:27:00Z,2351.6435334
2017-05-24T11:28:00Z,2355.0007619
2017-05-24T11:29:00Z,2352.0723848
2017-05-24T11:30:00Z,2350.2092589
2017-05-24T11:31:00Z,2353.5703826
2017-05-24T11:32:00Z,2353.1819517
2017-05-24T11:33:00Z,2349.5970328
2017-05-24T11:34:00Z,2348.64
2017-05-24T11:35:00Z,2365.7858493
2017-05-24T11:36:00Z,2361.4824417
2017-05-24T11:37:00Z,2365.1198838
2017-05-24T11:38:00Z,2368.1647521
2017-05-24T11:39:00Z,2361.0816766
2017-05-24T11:40:00Z,2367.0275256
2017-05-24T11:41:00Z,2371.763877
2017-05-24T11:42:00Z,2374.7152473
2017-05-24T11:43:00Z,2369.8698035
2017-05-24T11:44:00Z,2368.702367
2017-05-24T11:45:00Z,2373.0451012
2017-05-24T11:46:00Z,2371.7781349
2017-05-24T11:47:00Z,2373.007927
2017-05-24T11:48:00Z,2374.1132134
2017-05-24T11:49:00Z,2375.6279209
2017-05-24T11:50:00Z,2378.8106202
2017-05-24T11:51:00Z,2378.1421989
2017-05-24T11:52:00Z,2379.3650854
2017-05-24T11:53:00Z,2379.5161561
2017-05-24T11:54:00Z,2395.0025279
2017-05-24T11:55:00Z,2396.2541909
2017-05-24T11:56:00Z,2393.6627999
2017-05-24T11:57:00Z,2391.8895417
2017-05-24T11:58:00Z,2384.4939128
2017-05-24T11:59:00Z,2386.2662632
2017-05-24T12:00:00Z,2393.8929537
2017-05-24T12:01:00Z,2388.7404074
2017-05-24T12:02:00Z,2393.0885344
2017-05-24T12:03:00Z,2393.6120763
2017-05-24T12:04:00Z,2391.0328612
2017-05-24T12:05:00Z,2391.0469142
2017-05-24T12:06:00Z,2391.3911927
2017-05-24T12:07:00Z,2381.2281648
2017-05-24T12:08:00Z,2376.0710819
2017-05-24T12:09:00Z,2375.8615693
2017-05-24T12:10:00Z,2380.6332043
2017-05-24T12:11:00Z,2380.0025608
2017-05-24T12:12:00Z,2374.9116847
2017-05-24T12:13:00Z,2374.4576123
2017-05-24T12:14:00Z,2377.6985475
2017-05-24T12:15:00Z,2377.8853629
2017-05-24T12:16:00Z,2381.7990473
2017-05-24T12:17:00Z,2379.3069403
2017-05-24T12:18:00Z,2381.3833222
2017-05-24T12:19:00Z,2381.9817034
2017-05-24T12:20:00Z,2379.4395345
2017-05-24T12:21:00Z,2380.2955841
2017-05-24T12:22:00Z,2379.2190619
2017-05-24T12:23:00Z,2379.9485407
2017-05-24T12:24:00Z,2381.0113058
2017-05-24T12:25:00Z,2381.1345899
2017-05-24T12:26:00Z,2378.7744974
2017-05-24T12:27:00Z,2378.0375426
2017-05-24T12:28:00Z,2379.6147058
2017-05-24T12:29:00Z,2376.2461663
2017-05-24T12:30:00Z,2377.5029698
2017-05-24T12:31:00Z,2381.5328113
2017-05-24T12:32:00Z,2381.9211957
2017-05-24T12:33:00Z,2380.28016
2017-05-24T12:34:00Z,2379.3860498
2017-05-24T12:35:00Z,2379.9252178
2017-05-24T12:36:00Z,2383.4314966
2017-05-24T12:37:00Z,2387.6070344
2017-05-24T12:38:00Z,2383.5680685
2017-05-24T12:39:00Z,2386.0549999
2017-05-24T12:40:00Z,2383.7901186
2017-05-24T12:41:00Z,2382.3628906
2017-05-24T12:42:00Z,2386.1338213
2017-05-24T12:43:00Z,2387.664621
2017-05-24T12:44:00Z,2388.1210788
2017-05-24T12:45:00Z,2389.3528315
2017-05-24T12:46:00Z,2389.3787221
2017-05-24T12:47:00Z,2392.687869
2017-05-24T12:48:00Z,2388.2285999
2017-05-24T12:49:00Z,2386.8891061
2017-05-24T12:50:00Z,2385.0379173
2017-05-24T12:51:00Z,2385.3080212
2017-05-24T12:52:00Z,2385.4350069
2017-05-24T12:53:00Z,2387.7983238
2017-05-24T12:54:00Z,2389.2635253
2017-05-24T12:55:00Z,2391.874075
2017-05-24T12:56:00Z,2394.414558
2017-05-24T12:57:00Z,2394.7566124
2017-05-24T12:58:00Z,2397.9033832
2017-05-24T12:59:00Z,2399.7824757
2017-05-24T13:00:00Z,2400.0258065
2017-05-24T13:01:00Z,2401.5157332
2017-05-24T13:02:00Z,2397.0146326
2017-05-24T13:03:00Z,2400.0073596
2017-05-24T13:04:00Z,2399.807093
2017-05-24T13:05:00Z,2397.0964121
2017-05-24T13:06:00Z,2394.8120261
2017-05-24T13:07:00Z,2393.5065598
2017-05-24T13:08:00Z,2392.1435985
2017-05-24T13:09:00Z,2391.3018774
2017-05-24T13:10:00Z,2394.6022914
2017-05-24T13:11:00Z,2394.1691512
2017-05-24T13:12:00Z,2392.2561793
2017-05-24T13:13:00Z,2392.9813124
2017-05-24T13:14:00Z,2395.8033309
2017-05-24T13:15:00Z,2394.5403981
2017-05-24T13:16:00Z,2403.3120526
2017-05-24T13:17:00Z,2400.0493204
2017-05-24T13:18:00Z,2402.4614327
2017-05-24T13:19:00Z,2404.4673001
2017-05-24T13:20:00Z,2403.1379311
2017-05-24T13:21:00Z,2403.4400379
2017-05-24T13:22:00Z,2400.1446777
2017-05-24T13:23:00Z,2403
2017-05-24T13:24:00Z,2404.1651536
2017-05-24T13:25:00Z,2407.4635436
2017-05-24T13:26:00Z,2404.0220906
2017-05-24T13:27:00Z,2405.9088515
2017-05-24T13:28:00Z,2400.9851163
2017-05-24T13:29:00Z,2396.2555878
2017-05-24T13:30:00Z,2390.761011
2017-05-24T13:31:00Z,2388.4578909
2017-05-24T13:32:00Z,2390.9085564
2017-05-24T13:33:00Z,2393.7510951
2017-05-24T13:34:00Z,2394.4823485
2017-05-24T13:35:00Z,2386.1992436
2017-05-24T13:36:00Z,2383.5913211
2017-05-24T13:37:00Z,2382.1523937
2017-05-24T13:38:00Z,2384.264143
2017-05-24T13:39:00Z,2380.0110277
2017-05-24T13:40:00Z,2385.3919953
2017-05-24T13:41:00Z,2381.2030446
2017-05-24T13:42:00Z,2379.9192147
2017-05-24T13:43:00Z,2378.735108
2017-05-24T13:44:00Z,2380.2594585
2017-05-24T13:45:00Z,2380.4848548
2017-05-24T13:46:00Z,2380.8594866
2017-05-24T13:47:00Z,2382.2847021
2017-05-24T13:48:00Z,2384.6177619
2017-05-24T13:49:00Z,2382.4064999
2017-05-24T13:50:00Z,2382.325564
2017-05-24T13:51:00Z,2379.4890941
2017-05-24T13:52:00Z,2373.4793254
2017-05-24T13:53:00Z,2371.7857204
2017-05-24T13:54:00Z,2372.2323722
2017-05-24T13:55:00Z,2358.3193559
2017-05-24T13:56:00Z,2359.8636755000002
2017-05-24T13:57:00Z,2364.248144
2017-05-24T13:58:00Z,2357.5595574
2017-05-24T13:59:00Z,2359.256165
2017-05-24T14:00:00Z,2365.7643132
2017-05-24T14:01:00Z,2365.5692303
2017-05-24T14:02:00Z,2363.9595313
2017-05-24T14:03:00Z,2367.8757452
2017-05-24T14:04:00Z,2371.4102069
2017-05-24T14:05:00Z,2366.3431509
2017-05-24T14:06:00Z,2365.9902566
2017-05-24T14:07:00Z,2365.9861286
2017-05-24T14:08:00Z,2370.7696507
2017-05-24T14:09:00Z,2370.9194528
2017-05-24T14:10:00Z,2369.8264721
2017-05-24T14:11:00Z,2367.5325296
2017-05-24T14:12:00Z,2370.1167784
2017-05-24T14:13:00Z,2369.6063364
2017-05-24T14:14:00Z,2367.4824764
2017-05-24T14:15:00Z,2371.7617475
2017-05-24T14:16:00Z,2366.9018146
2017-05-24T14:17:00Z,2364.3638196
2017-05-24T14:18:00Z,2363.0707743
2017-05-24T14:19:00Z,2359.9228036
2017-05-24T14:20:00Z,2354.2596508
2017-05-24T14:21:00Z,2354.0905862
2017-05-24T14:22:00Z,2353.9131847
2017-05-24T14:23:00Z,2350.2659273
2017-05-24T14:24:00Z,2356.933429
2017-05-24T14:25:00Z,2355.6616708
2017-05-24T14:26:00Z,2355.7609759
2017-05-24T14:27:00Z,2354.7437863
2017-05-24T14:28:00Z,2348.2783627
2017-05-24T14:29:00Z,2345.5125549
2017-05-24T14:30:00Z,2344.8262142
2017-05-24T14:31:00Z,2351.0652668
2017-05-24T14:32:00Z,2353.942577
2017-05-24T14:33:00Z,2362.4584598
2017-05-24T14:34:00Z,2360.8919926
2017-05-24T14:35:00Z,2365.5144151
2017-05-24T14:36:00Z,2360.457974
2017-05-24T14:37:00Z,2362.8972569
2017-05-24T14:38:00Z,2360.1281683
2017-05-24T14:39:00Z,2361.8683032
2017-05-24T14:40:00Z,2366.4889022
2017-05-24T14:41:00Z,2366.0264135
2017-05-24T14:42:00Z,2367.9505772
2017-05-24T14:43:00Z,2371.808179
2017-05-24T14:44:00Z,2372.7788282
2017-05-24T14:45:00Z,2378.5224627
2017-05-24T14:46:00Z,2381.1953605
2017-05-24T14:47:00Z,2382.0471072
2017-05-24T14:48:00Z,2385.0028949
2017-05-24T14:49:00Z,2383.6147398
2017-05-24T14:50:00Z,2384.928222
2017-05-24T14:51:00Z,2385.4873356
2017-05-24T14:52:00Z,2379.4051759
2017-05-24T14:53:00Z,2373.306089
2017-05-24T14:54:00Z,2376.4864903
2017-05-24T14:55:00Z,2378.0261393
2017-05-24T14:56:00Z,2383.1368617
2017-05-24T14:57:00Z,2387.5593409
2017-05-24T14:58:00Z,2384.119773
2017-05-24T14:59:00Z,2385.5733921
2017-05-24T15:00:00Z,2387.0330948
2017-05-24T15:01:00Z,2388.9509458000002
2017-05-24T15:02:00Z,2390.2169428
2017-05-24T15:03:00Z,2389.8762881
2017-05-24T15:04:00Z,2389.7781367
2017-05-24T15:05:00Z,2387.6766274
2017-05-24T15:06:00Z,2390.9906659
2017-05-24T15:07:00Z,2394.8886599
2017-05-24T15:08:00Z,2396.2603704
2017-05-24T15:09:00Z,2392.6290434
2017-05-24T15:10:00Z,2391.8204481
2017-05-24T15:11:00Z,2392.7230651
2017-05-24T15:12:00Z,2399.7063925
2017-05-24T15:13:00Z,2399.907708
2017-05-24T15:14:00Z,2400.9169301
2017-05-24T15:15:00Z,2402.31954
2017-05-24T15:16:00Z,2404.2331715
2017-05-24T15:17:00Z,2404.8215565
2017-05-24T15:18:00Z,2404.7962748
2017-05-24T15:19:00Z,2404.0416733
2017-05-24T15:20:00Z,2404.251878
2017-05-24T15:21:00Z,2409.1807696
2017-05-24T15:22:00Z,2409.3561377
2017-05-24T15:23:00Z,2413.6303488
2017-05-24T15:24:00Z,2414.9248387
2017-05-24T15:25:00Z,2412.0181082
2017-05-24T15:26:00Z,2417.0128302
2017-05-24T15:27:00Z,2417.1125259
2017-05-24T15:28:00Z,2415.5394699
2017-05-24T15:29:00Z,2415.396673
2017-05-24T15:30:00Z,2414.4034013
2017-05-24T15:31:00Z,2412.0767118
2017-05-24T15:32:00Z,2410.6066764
2017-05-24T15:33:00Z,2414.8291588
2017-05-24T15:34:00Z,2413.3433075
2017-05-24T15:35:00Z,2417.9591637
2017-05-24T15:36:00Z,2414.1956137
2017-05-24T15:37:00Z,2416.6148535
2017-05-24T15:38:00Z,2415.4825874
2017-05-24T15:39:00Z,2416.3924814
2017-05-24T15:40:00Z,2413.5696251
2017-05-24T15:41:00Z,2413.6345522
2017-05-24T15:42:00Z,2411.8203555
2017-05-24T15:43:00Z,2410.4114074
2017-05-24T15:44:00Z,2410.7334129
2017-05-24T15:45:00Z,2409.4549734
2017-05-24T15:46:00Z,2411.6918382
2017-05-24T15:47:00Z,2411.261204
2017-05-24T15:48:00Z,2412.0991263
2017-05-24T15:49:00Z,2408.9183904
2017-05-24T15:50:00Z,2408.1380804
2017-05-24T15:51:00Z,2405.5094245
2017-05-24T15:52:00Z,2404.2827883
2017-05-24T15:53:00Z,2400.3209663
2017-05-24T15:54:00Z,2400.1606892
2017-05-24T15:55:00Z,2407.6482901
2017-05-24T15:56:00Z,2410.7541836
2017-05-24T15:57:00Z,2409.8191891
2017-05-24T15:58:00Z,2415.0179385
2017-05-24T15:59:00Z,2416.9127978
2017-05-24T16:00:00Z,2418.0063447000002
2017-05-24T16:01:00Z,2406.7277239
2017-05-24T16:02:00Z,2398.1646464
2017-05-24T16:03:00Z,2400.9755554
2017-05-24T16:04:00Z,2400.5616455
2017-05-24T16:05:00Z,2400.8168588
2017-05-24T16:06:00Z,2403.0739221
2017-05-24T16:07:00Z,2398.9504978
2017-05-24T16:08:00Z,2399.5471566
2017-05-24T16:09:00Z,2395.62054
2017-05-24T16:10:00Z,2396.8338524
2017-05-24T16:11:00Z,2396.1709811
2017-05-24T16:12:00Z,2397.882989
2017-05-24T16:13:00Z,2398.6699544
2017-05-24T16:14:00Z,2398.987809
2017-05-24T16:15:00Z,2399.1602909
2017-05-24T16:16:00Z,2401.3294987
2017-05-24T16:17:00Z,2407.4059674
2017-05-24T16:18:00Z,2405.1678729
2017-05-24T16:19:00Z,2401.0874163
2017-05-24T16:20:00Z,2402.9716262
2017-05-24T16:21:00Z,2402.0711714
2017-05-24T16:22:00Z,2405.3782205
2017-05-24T16:23:00Z,2405.4667305
2017-05-24T16:24:00Z,2402.2764142
2017-05-24T16:25:00Z,2402.071542
2017-05-24T16:26:00Z,2398.7490243
2017-05-24T16:27:00Z,2405.5653323
2017-05-24T16:28:00Z,2406.4323499
2017-05-24T16:29:00Z,2409.7976992
2017-05-24T16:30:00Z,2403.6941508
2017-05-24T16:31:00Z,2408.0122643
2017-05-24T16:32:00Z,2404.7936696
2017-05-24T16:33:00Z,2398.8582954
2017-05-24T16:34:00Z,2406.6969803
2017-05-24T16:35:00Z,2404.01
2017-05-24T16:36:00Z,2404.3194221
2017-05-24T16:37:00Z,2406.533296
2017-05-24T16:38:00Z,2409.7457146
2017-05-24T16:39:00Z,2412.5533387
2017-05-24T16:40:00Z,2410.0685494
2017-05-24T16:41:00Z,2417.4578861
2017-05-24T16:42:00Z,2419.5193185
2017-05-24T16:43:00Z,2419.2408472
2017-05-24T16:44:00Z,2417.8651359
2017-05-24T16:45:00Z,2421.2984868
2017-05-24T16:46:00Z,2421.7907475
2017-05-24T16:47:00Z,2419.7566206
2017-05-24T16:48:00Z,2420.4925025
2017-05-24T16:49:00Z,2420.6747063
2017-05-24T16:50:00Z,2421.9268954
2017-05-24T16:51:00Z,2421.9901806
2017-05-24T16:52:00Z,2419.3829462
2017-05-24T16:53:00Z,2421.4573353
2017-05-24T16:54:00Z,2422.1557185
2017-05-24T16:55:00Z,2424.4699893
2017-05-24T16:56:00Z,2428.1185238
2017-05-24T16:57:00Z,2429.893917
2017-05-24T16:58:00Z,2429.1505768
2017-05-24T16:59:00Z,2430.0299393
2017-05-24T17:00:00Z,2428.9260115
2017-05-24T17:01:00Z,2428.1779656
2017-05-24T17:02:00Z,2432.4944445
2017-05-24T17:03:00Z,2430.1611535
2017-05-24T17:04:00Z,2432.751604
2017-05-24T17:05:00Z,2431.9339934
2017-05-24T17:06:00Z,2427.157397
2017-05-24T17:07:00Z,2425.7900285
2017-05-24T17:08:00Z,2431.2623369
2017-05-24T17:09:00Z,2422.5367155
2017-05-24T17:10:00Z,2423.5552917
2017-05-24T17:11:00Z,2424.2411038
2017-05-24T17:12:00Z,2419.5601792
2017-05-24T17:13:00Z,2420.3684524
2017-05-24T17:14:00Z,2422.0578151
2017-05-24T17:15:00Z,2429.7532485
2017-05-24T17:16:00Z,2425.8344528
2017-05-24T17:17:00Z,2422.3184165
2017-05-24T17:18:00Z,2424.4265357
2017-05-24T17:19:00Z,2423.5627755
2017-05-24T17:20:00Z,2425.9104398
2017-05-24T17:21:00Z,2426.4869799
2017-05-24T17:22:00Z,2423.2581301
2017-05-24T17:23:00Z,2427.6560026
2017-05-24T17:24:00Z,2427.1526613
2017-05-24T17:25:00Z,2427.176013
2017-05-24T17:26:00Z,2426.4360101
2017-05-24T17:27:00Z,2428.5199852
2017-05-24T17:28:00Z,2427.8368362
2017-05-24T17:29:00Z,2430.1458701
2017-05-24T17:30:00Z,2425.9412725
2017-05-24T17:31:00Z,2423.530712
2017-05-24T17:32:00Z,2424.4566829
2017-05-24T17:33:00Z,2427.2345057000002
2017-05-24T17:34:00Z,2423.3240526
2017-05-24T17:35:00Z,2424.4884426
2017-05-24T17:36:00Z,2424.5269761
2017-05-24T17:37:00Z,2428.5897718
2017-05-24T17:38:00Z,2427.9612669
2017-05-24T17:39:00Z,2428.0181789
2017-05-24T17:40:00Z,2428.7782596
2017-05-24T17:41:00Z,2429.1872213
2017-05-24T17:42:00Z,2428.899711
2017-05-24T17:43:00Z,2428.0713944
2017-05-24T17:44:00Z,2428.2946435
2017-05-24T17:45:00Z,2428.2946435
2017-05-24T17:46:00Z,2427.9135942
2017-05-24T17:47:00Z,2429.3217105
2017-05-24T17:48:00Z,2430.0592726
2017-05-24T17:49:00Z,2432.4260009
2017-05-24T17:50:00Z,2433.1582198
2017-05-24T17:51:00Z,2434.6441898
2017-05-24T17:52:00Z,2434.8894445
2017-05-24T17:53:00Z,2434.9106986
2017-05-24T17:54:00Z,2435.4061719
2017-05-24T17:55:00Z,2433.030524
2017-05-24T17:56:00Z,2431.8862362
2017-05-24T17:57:00Z,2433.216456
2017-05-24T17:58:00Z,2432.3293071
2017-05-24T17:59:00Z,2432.9278562
2017-05-24T18:00:00Z,2430.5725319
2017-05-24T18:01:00Z,2430.6438174
2017-05-24T18:02:00Z,2428.7946739
2017-05-24T18:03:00Z,2424.6162487
2017-05-24T18:04:00Z,2419.7693461
2017-05-24T18:05:00Z,2413.7755035
2017-05-24T18:06:00Z,2411.6546463
2017-05-24T18:07:00Z,2416.8221917
2017-05-24T18:08:00Z,2420.1948452
2017-05-24T18:09:00Z,2424.4216495
2017-05-24T18:10:00Z,2422.5991725
2017-05-24T18:11:00Z,2424.9656632
2017-05-24T18:12:00Z,2424.015636
2017-05-24T18:13:00Z,2424.9900728
2017-05-24T18:14:00Z,2424.9990053
2017-05-24T18:15:00Z,2424.9032116
2017-05-24T18:16:00Z,2424.0066159
2017-05-24T18:17:00Z,2424.0469848
2017-05-24T18:18:00Z,2423.9476861
2017-05-24T18:19:00Z,2423.0852191
2017-05-24T18:20:00Z,2422.7020089
2017-05-24T18:21:00Z,2422.8568517
2017-05-24T18:22:00Z,2423.9967509
2017-05-24T18:23:00Z,2424.4840595
2017-05-24T18:24:00Z,2429.6428508
2017-05-24T18:25:00Z,2430.3435492
2017-05-24T18:26:00Z,2430.3084769
2017-05-24T18:27:00Z,2431.4313759
2017-05-24T18:28:00Z,2431.879332
2017-05-24T18:29:00Z,2430.2966954
2017-05-24T18:30:00Z,2430.1873896
2017-05-24T18:31:00Z,2431.033512
2017-05-24T18:32:00Z,2429.7422921
2017-05-24T18:33:00Z,2429.9190554
2017-05-24T18:34:00Z,2429.9195759
2017-05-24T18:35:00Z,2429.919883
2017-05-24T18:36:00Z,2430.1687983
2017-05-24T18:37:00Z,2431.4231961
2017-05-24T18:38:00Z,2431.9107496
2017-05-24T18:39:00Z,2431.634986
2017-05-24T18:40:00Z,2431.8849347
2017-05-24T18:41:00Z,2431.9609743
2017-05-24T18:42:00Z,2431.9784677
2017-05-24T18:43:00Z,2432.7633547
2017-05-24T18:44:00Z,2434.6532222
2017-05-24T18:45:00Z,2435.4127756
2017-05-24T18:46:00Z,2434.4193583
2017-05-24T18:47:00Z,2436.2165076
2017-05-24T18:48:00Z,2436.5275002
2017-05-24T18:49:00Z,2437.0053361
2017-05-24T18:50:00Z,2438.9835328
2017-05-24T18:51:00Z,2439.5124059
2017-05-24T18:52:00Z,2439.2149062
2017-05-24T18:53:00Z,2440.7884876
2017-05-24T18:54:00Z,2440.0504158
2017-05-24T18:55:00Z,2440.0011704
2017-05-24T18:56:00Z,2439.93199
2017-05-24T18:57:00Z,2440.7438195
2017-05-24T18:58:00Z,2441.4618783
2017-05-24T18:59:00Z,2443.3765266
2017-05-24T19:00:00Z,2443.6304819
2017-05-24T19:01:00Z,2442.9637678
2017-05-24T19:02:00Z,2443.8254015
2017-05-24T19:03:00Z,2443.2567523
2017-05-24T19:04:00Z,2443.2181352
2017-05-24T19:05:00Z,2444.0131506
2017-05-24T19:06:00Z,2444.9841397
2017-05-24T19:07:00Z,2444.8152051
2017-05-24T19:08:00Z,2444.9699066
2017-05-24T19:09:00Z,2447.0665513
2017-05-24T19:10:00Z,2449.1775469
2017-05-24T19:11:00Z,2450.8228744
2017-05-24T19:12:00Z,2453.7747659
2017-05-24T19:13:00Z,2457.3806621
2017-05-24T19:14:00Z,2456.1473515
2017-05-24T19:15:00Z,2458.1895161
2017-05-24T19:16:00Z,2456.2578133
2017-05-24T19:17:00Z,2456.8743021
2017-05-24T19:18:00Z,2455.3312304
2017-05-24T19:19:00Z,2456.7308022
2017-05-24T19:20:00Z,2458.9918086
2017-05-24T19:21:00Z,2460.1596043
2017-05-24T19:22:00Z,2460.8611904
2017-05-24T19:23:00Z,2460.7161934
2017-05-24T19:24:00Z,2462.7238113
2017-05-24T19:25:00Z,2463.960068
2017-05-24T19:26:00Z,2463.1158293
2017-05-24T19:27:00Z,2460.9066221
2017-05-24T19:28:00Z,2461.5483574
2017-05-24T19:29:00Z,2459.7302176
2017-05-24T19:30:00Z,2458.6724158
2017-05-24T19:31:00Z,2462.1005171
2017-05-24T19:32:00Z,2464.2450041
2017-05-24T19:33:00Z,2462.3900403
2017-05-24T19:34:00Z,2463.8067451
2017-05-24T19:35:00Z,2464.2100877
2017-05-24T19:36:00Z,2464.0814888
2017-05-24T19:37:00Z,2464.4130593
2017-05-24T19:38:00Z,2464.4434744
2017-05-24T19:39:00Z,2464.5
2017-05-24T19:40:00Z,2464.718217
2017-05-24T19:41:00Z,2464.8287671
2017-05-24T19:42:00Z,2464.9991365
2017-05-24T19:43:00Z,2464.5046185
2017-05-24T19:44:00Z,2466.4267176
2017-05-24T19:45:00Z,2465.0648146
2017-05-24T19:46:00Z,2464.0184274
2017-05-24T19:47:00Z,2468.9339422
2017-05-24T19:48:00Z,2466.2777585
2017-05-24T19:49:00Z,2469.5628348
2017-05-24T19:50:00Z,2467.2574967
2017-05-24T19:51:00Z,2469.9292583
2017-05-24T19:52:00Z,2469.4536255
2017-05-24T19:53:00Z,2468.4830697
2017-05-24T19:54:00Z,2469.9788361
2017-05-24T19:55:00Z,2469.4813634
2017-05-24T19:56:00Z,2469.7022195
2017-05-24T19:57:00Z,2469.2083396
2017-05-24T19:58:00Z,2469.9232767
2017-05-24T19:59:00Z,2469.9483534
2017-05-24T20:00:00Z,2469.9998994
2017-05-24T20:01:00Z,2470.4055763
2017-05-24T20:02:00Z,2470.199816
2017-05-24T20:03:00Z,2471.6390162
2017-05-24T20:04:00Z,2476.5739776
2017-05-24T20:05:00Z,2477.2202793
2017-05-24T20:06:00Z,2478.125635
2017-05-24T20:07:00Z,2479.5427871
2017-05-24T20:08:00Z,2478.7645995
2017-05-24T20:09:00Z,2479.0180305
2017-05-24T20:10:00Z,2479.045705
2017-05-24T20:11:00Z,2479.3329999
2017-05-24T20:12:00Z,2472.7002662
2017-05-24T20:13:00Z,2476.7245084
2017-05-24T20:14:00Z,2477.8968121
2017-05-24T20:15:00Z,2477.5004456
2017-05-24T20:16:00Z,2477.804488
2017-05-24T20:17:00Z,2477.4293398
2017-05-24T20:18:00Z,2476.7082475
2017-05-24T20:19:00Z,2477.6846019
2017-05-24T20:20:00Z,2478.5928058
2017-05-24T20:21:00Z,2474.9529721
2017-05-24T20:22:00Z,2479.453025
2017-05-24T20:23:00Z,2470.2718396
2017-05-24T20:24:00Z,2469.0336544
2017-05-24T20:25:00Z,2472.8675
2017-05-24T20:26:00Z,2464.5292395
2017-05-24T20:27:00Z,2454.8087161
2017-05-24T20:28:00Z,2450.0820536
2017-05-24T20:29:00Z,2433.2696711
2017-05-24T20:30:00Z,2426.3564452
2017-05-24T20:31:00Z,2420.3330037
2017-05-24T20:32:00Z,2428.8413513
2017-05-24T20:33:00Z,2441.9516652
2017-05-24T20:34:00Z,2447.3514522
2017-05-24T20:35:00Z,2436.2796628
2017-05-24T20:36:00Z,2439.255955
2017-05-24T20:37:00Z,2439.9327335
2017-05-24T20:38:00Z,2443.7222128
2017-05-24T20:39:00Z,2441.8368986
2017-05-24T20:40:00Z,2441.5888094
2017-05-24T20:41:00Z,2438.1419009
2017-05-24T20:42:00Z,2441.3200523
2017-05-24T20:43:00Z,2437.1845543
2017-05-24T20:44:00Z,2441.2203324
2017-05-24T20:45:00Z,2442.1787703
2017-05-24T20:46:00Z,2443.7659105
2017-05-24T20:47:00Z,2447.5341476
2017-05-24T20:48:00Z,2441.2050037
2017-05-24T20:49:00Z,2444.914621
2017-05-24T20:50:00Z,2446.98575
2017-05-24T20:51:00Z,2442.7778534
2017-05-24T20:52:00Z,2443.153379
2017-05-24T20:53:00Z,2444.6663304
2017-05-24T20:54:00Z,2449.9154623
2017-05-24T20:55:00Z,2447.7995011
2017-05-24T20:56:00Z,2445.6715594
2017-05-24T20:57:00Z,2445.2622581
2017-05-24T20:58:00Z,2448.251203
2017-05-24T20:59:00Z,2451.2333825
2017-05-24T21:00:00Z,2453.6024971
2017-05-24T21:01:00Z,2451.6360716
2017-05-24T21:02:00Z,2454.99
2017-05-24T21:03:00Z,2451.5338619
2017-05-24T21:04:00Z,2453.8026649
2017-05-24T21:05:00Z,2447.0527451
2017-05-24T21:06:00Z,2451.7545801
2017-05-24T21:07:00Z,2450.2431587
2017-05-24T21:08:00Z,2444.6963615
2017-05-24T21:09:00Z,2451.863829
2017-05-24T21:10:00Z,2459.1062713
2017-05-24T21:11:00Z,2455.7067261
2017-05-24T21:12:00Z,2458.6766693
2017-05-24T21:13:00Z,2455.1723656
2017-05-24T21:14:00Z,2451.5616601
2017-05-24T21:15:00Z,2452.8304721
2017-05-24T21:16:00Z,2447.0971397
2017-05-24T21:17:00Z,2441.4215195
2017-05-24T21:18:00Z,2441.8882162
2017-05-24T21:19:00Z,2444.6545052
2017-05-24T21:20:00Z,2446.2236676
2017-05-24T21:21:00Z,2446.52
2017-05-24T21:22:00Z,2448.0825011
2017-05-24T21:23:00Z,2447.7396582
2017-05-24T21:24:00Z,2447.01
2017-05-24T21:25:00Z,2447.2965513
2017-05-24T21:26:00Z,2450.0418774
2017-05-24T21:27:00Z,2450.1470167
2017-05-24T21:28:00Z,2458.8186318
2017-05-24T21:29:00Z,2458.7681844
2017-05-24T21:30:00Z,2457.3645035
2017-05-24T21:31:00Z,2457.55
2017-05-24T21:32:00Z,2457.6177018
2017-05-24T21:33:00Z,2459
2017-05-24T21:34:00Z,2455.5572122
2017-05-24T21:35:00Z,2454.1574499
2017-05-24T21:36:00Z,2454
2017-05-24T21:37:00Z,2454.0150316
2017-05-24T21:38:00Z,2456.8555564
2017-05-24T21:39:00Z,2459.5631252
2017-05-24T21:40:00Z,2459.748638
2017-05-24T21:41:00Z,2460.1034574
2017-05-24T21:42:00Z,2454.8789955
2017-05-24T21:43:00Z,2458.0850487
2017-05-24T21:44:00Z,2452.5460481
2017-05-24T21:45:00Z,2459.7097334
2017-05-24T21:46:00Z,2460.3710756
2017-05-24T21:47:00Z,2463.387789
2017-05-24T21:48:00Z,2462.292873
2017-05-24T21:49:00Z,2462.292873
2017-05-24T21:50:00Z,2458.9997098
2017-05-24T21:51:00Z,2459.35
2017-05-24T21:52:00Z,2459.2936583
2017-05-24T21:53:00Z,2461.2375334
2017-05-24T21:54:00Z,2461.2375334
2017-05-24T21:55:00Z,2462.3145064
2017-05-24T21:56:00Z,2462.4669771
2017-05-24T21:57:00Z,2463.883475
2017-05-24T21:58:00Z,2463.9148897
2017-05-24T21:59:00Z,2463.9385286
2017-05-24T22:00:00Z,2463.968283
2017-05-24T22:01:00Z,2461.7259391
2017-05-24T22:02:00Z,2461.5376937
2017-05-24T22:03:00Z,2461.4096658
2017-05-24T22:04:00Z,2462.7418215
2017-05-24T22:05:00Z,2462.608642
2017-05-24T22:06:00Z,2464.164587
2017-05-24T22:07:00Z,2461.4639841
2017-05-24T22:08:00Z,2461.17
2017-05-24T22:09:00Z,2461.17
2017-05-24T22:10:00Z,2461.4722778
2017-05-24T22:11:00Z,2462.1
2017-05-24T22:12:00Z,2461.8374059
2017-05-24T22:13:00Z,2461.5895889
2017-05-24T22:14:00Z,2461.7895927
2017-05-24T22:15:00Z,2463.0055251
2017-05-24T22:16:00Z,2463.178131
2017-05-24T22:17:00Z,2463.9574806
2017-05-24T22:18:00Z,2463.96
2017-05-24T22:19:00Z,2464.514809
2017-05-24T22:20:00Z,2464.5096485
2017-05-24T22:21:00Z,2462.1647067
2017-05-24T22:22:00Z,2460.9414581
2017-05-24T22:23:00Z,2458.0640513
2017-05-24T22:24:00Z,2459.1789973
2017-05-24T22:25:00Z,2457.1901109
2017-05-24T22:26:00Z,2456.1771717
2017-05-24T22:27:00Z,2455.8052315
2017-05-24T22:28:00Z,2452.6245463
2017-05-24T22:29:00Z,2451.8439129
2017-05-24T22:30:00Z,2449.2088855
2017-05-24T22:31:00Z,2447.0737186
2017-05-24T22:32:00Z,2448.5561289
2017-05-24T22:33:00Z,2448.5593827
2017-05-24T22:34:00Z,2448.5567938
2017-05-24T22:35:00Z,2448.3455897
2017-05-24T22:36:00Z,2447.4631983
2017-05-24T22:37:00Z,2448.2050296
2017-05-24T22:38:00Z,2448.3279265
2017-05-24T22:39:00Z,2446.5878008
2017-05-24T22:40:00Z,2445.8190733
2017-05-24T22:41:00Z,2438.6012211
2017-05-24T22:42:00Z,2429.9595321
2017-05-24T22:43:00Z,2429.4273962
2017-05-24T22:44:00Z,2432.2887539
2017-05-24T22:45:00Z,2438.3883352
2017-05-24T22:46:00Z,2436.1938827
2017-05-24T22:47:00Z,2426.1483472
2017-05-24T22:48:00Z,2428.2834348
2017-05-24T22:49:00Z,2423.4235275
2017-05-24T22:50:00Z,2425.3528588
2017-05-24T22:51:00Z,2425.3528588
2017-05-24T22:52:00Z,2423.9075585
2017-05-24T22:53:00Z,2425.4414666
2017-05-24T22:54:00Z,2423.6313837
2017-05-24T22:55:00Z,2425.1105315
2017-05-24T22:56:00Z,2418.7090298
2017-05-24T22:57:00Z,2383.0186483
2017-05-24T22:58:00Z,2360.8494536
2017-05-24T22:59:00Z,2383.1252255
2017-05-24T23:00:00Z,2395.8798122
2017-05-24T23:01:00Z,2403.1244555
2017-05-24T23:02:00Z,2401.1474354
2017-05-24T23:03:00Z,2394.7516023
2017-05-24T23:04:00Z,2394.4710036
2017-05-24T23:05:00Z,2395.8829358
2017-05-24T23:06:00Z,2392.5980008
2017-05-24T23:07:00Z,2392.8684331
2017-05-24T23:08:00Z,2394.8223217
2017-05-24T23:09:00Z,2394.4898365
2017-05-24T23:10:00Z,2399.8466949
2017-05-24T23:11:00Z,2394.409724
2017-05-24T23:12:00Z,2392.8969009
2017-05-24T23:13:00Z,2380.8984115
2017-05-24T23:14:00Z,2378.9799
2017-05-24T23:15:00Z,2383.4852041
2017-05-24T23:16:00Z,2376.408866
2017-05-24T23:17:00Z,2378.6037789
2017-05-24T23:18:00Z,2381.2916002
2017-05-24T23:19:00Z,2388.6920672
2017-05-24T23:20:00Z,2391.5167797
2017-05-24T23:21:00Z,2390.5990017
2017-05-24T23:22:00Z,2389.8110571
2017-05-24T23:23:00Z,2396.2796336
2017-05-24T23:24:00Z,2396.5446497
2017-05-24T23:25:00Z,2395.1633252
2017-05-24T23:26:00Z,2398.9030169
2017-05-24T23:27:00Z,2398.9139177
2017-05-24T23:28:00Z,2398.4863151
2017-05-24T23:29:00Z,2403.6477608
2017-05-24T23:30:00Z,2410.7416819
2017-05-24T23:31:00Z,2413.618308
2017-05-24T23:32:00Z,2410.7463343
2017-05-24T23:33:00Z,2406.0506256
2017-05-24T23:34:00Z,2402.6483538
2017-05-24T23:35:00Z,2402.9334425
2017-05-24T23:36:00Z,2402.049901
2017-05-24T23:37:00Z,2402.6622963
2017-05-24T23:38:00Z,2403.9326725
2017-05-24T23:39:00Z,2399.793296
2017-05-24T23:40:00Z,2402.0645909
2017-05-24T23:41:00Z,2402.0128645
2017-05-24T23:42:00Z,2406.603651
2017-05-24T23:43:00Z,2405.9329573
2017-05-24T23:44:00Z,2412.0818055
2017-05-24T23:45:00Z,2421.8101327
2017-05-24T23:46:00Z,2417.4236321
2017-05-24T23:47:00Z,2415.1965622
2017-05-24T23:48:00Z,2419.7639607
2017-05-24T23:49:00Z,2421.2836702
2017-05-24T23:50:00Z,2420.6942684
2017-05-24T23:51:00Z,2421.6751088
2017-05-24T23:52:00Z,2423.4219512
2017-05-24T23:53:00Z,2424.2253395
2017-05-24T23:54:00Z,2425.6597978
2017-05-24T23:55:00Z,2423.326443
2017-05-24T23:56:00Z,2424.392431
2017-05-24T23:57:00Z,2420.5856067
2017-05-24T23:58:00Z,2420.9150844
2017-05-24T23:59:00Z,2419.8579743
2017-05-25T00:00:00Z,2420.4438954
2017-05-25T00:01:00Z,2421.473422
2017-05-25T00:02:00Z,2421.6041725
2017-05-25T00:03:00Z,2424.2115874
2017-05-25T00:04:00Z,2421.0971504
2017-05-25T00:05:00Z,2421.1316873
2017-05-25T00:06:00Z,2420.0185956
2017-05-25T00:07:00Z,2421.6828125
2017-05-25T00:08:00Z,2422.2261647
2017-05-25T00:09:00Z,2422.1957458
2017-05-25T00:10:00Z,2422.6940193
2017-05-25T00:11:00Z,2422.6830049
2017-05-25T00:12:00Z,2427.9490878
2017-05-25T00:13:00Z,2426.7976517
2017-05-25T00:14:00Z,2428.2676007
2017-05-25T00:15:00Z,2427.9839152
2017-05-25T00:16:00Z,2432.9816322
2017-05-25T00:17:00Z,2433.7018659
2017-05-25T00:18:00Z,2434.1039242
2017-05-25T00:19:00Z,2433.6825647
2017-05-25T00:20:00Z,2433.8687244
2017-05-25T00:21:00Z,2434.2481091
2017-05-25T00:22:00Z,2428.001333
2017-05-25T00:23:00Z,2435.7425335
2017-05-25T00:24:00Z,2439.5987257
2017-05-25T00:25:00Z,2442.7986309
2017-05-25T00:26:00Z,2447.6986311
2017-05-25T00:27:00Z,2441.641806
2017-05-25T00:28:00Z,2447.7288273
2017-05-25T00:29:00Z,2448.6019687
2017-05-25T00:30:00Z,2449.1495917
2017-05-25T00:31:00Z,2449.7033848
2017-05-25T00:32:00Z,2447.6271894
2017-05-25T00:33:00Z,2450.4485639
2017-05-25T00:34:00Z,2451.2580538
2017-05-25T00:35:00Z,2453.5730876
2017-05-25T00:36:00Z,2452.6656136
2017-05-25T00:37:00Z,2451.434743
2017-05-25T00:38:00Z,2454.4541552
2017-05-25T00:39:00Z,2446.2870471
2017-05-25T00:40:00Z,2443.5460318
2017-05-25T00:41:00Z,2447.6778045
2017-05-25T00:42:00Z,2447.3673499
2017-05-25T00:43:00Z,2451.3049437
2017-05-25T00:44:00Z,2454.5858731
2017-05-25T00:45:00Z,2452.3357506
2017-05-25T00:46:00Z,2452.4188788
2017-05-25T00:47:00Z,2455.1238388
2017-05-25T00:48:00Z,2457.3637217
2017-05-25T00:49:00Z,2457.0487372
2017-05-25T00:50:00Z,2455.0329153
2017-05-25T00:51:00Z,2452.41
2017-05-25T00:52:00Z,2452.1701455
2017-05-25T00:53:00Z,2453.5317445
2017-05-25T00:54:00Z,2455.6595214
2017-05-25T00:55:00Z,2458.2579803
2017-05-25T00:56:00Z,2460.5818351
2017-05-25T00:57:00Z,2460.8637892
2017-05-25T00:58:00Z,2458.3088285
2017-05-25T00:59:00Z,2458.3088285
2017-05-25T01:00:00Z,2458.6433914
2017-05-25T01:01:00Z,2458.97
2017-05-25T01:02:00Z,2456.6976224
2017-05-25T01:03:00Z,2456.0744418
2017-05-25T01:04:00Z,2456.4371672
2017-05-25T01:05:00Z,2457.4402876
2017-05-25T01:06:00Z,2458.0619068
2017-05-25T01:07:00Z,2465.1852832
2017-05-25T01:08:00Z,2465.572196
2017-05-25T01:09:00Z,2467.6822924
2017-05-25T01:10:00Z,2468.961649
2017-05-25T01:11:00Z,2469.78
2017-05-25T01:12:00Z,2473.0383715
2017-05-25T01:13:00Z,2475.2033177
2017-05-25T01:14:00Z,2478.9496736
2017-05-25T01:15:00Z,2480.5656537
2017-05-25T01:16:00Z,2481.85826
2017-05-25T01:17:00Z,2483.235413
2017-05-25T01:18:00Z,2479.6496349
2017-05-25T01:19:00Z,2483.9697971
2017-05-25T01:20:00Z,2484.3548719
2017-05-25T01:21:00Z,2484.2438262
2017-05-25T01:22:00Z,2485.2086376
2017-05-25T01:23:00Z,2486.046197
2017-05-25T01:24:00Z,2484.5116656
2017-05-25T01:25:00Z,2486.057424
2017-05-25T01:26:00Z,2486.6928329
2017-05-25T01:27:00Z,2486.5536873
2017-05-25T01:28:00Z,2486.8653794
2017-05-25T01:29:00Z,2489.3290252
2017-05-25T01:30:00Z,2493.6573087
2017-05-25T01:31:00Z,2493.7328694
2017-05-25T01:32:00Z,2494.9891472
2017-05-25T01:33:00Z,2494.3678871
2017-05-25T01:34:00Z,2495.7743177
2017-05-25T01:35:00Z,2497.412377
2017-05-25T01:36:00Z,2499.0916739
2017-05-25T01:37:00Z,2500.3397376
2017-05-25T01:38:00Z,2504.2380568
2017-05-25T01:39:00Z,2518.2093348
2017-05-25T01:40:00Z,2521.3584987
2017-05-25T01:41:00Z,2522.1069983
2017-05-25T01:42:00Z,2523.9561012999998
2017-05-25T01:43:00Z,2524.2669684
2017-05-25T01:44:00Z,2521.7975192
2017-05-25T01:45:00Z,2515.8186788
2017-05-25T01:46:00Z,2515.5986739
2017-05-25T01:47:00Z,2522.1108493
2017-05-25T01:48:00Z,2505.8448059
2017-05-25T01:49:00Z,2502.2253787
2017-05-25T01:50:00Z,2513.6148182
2017-05-25T01:51:00Z,2525.5150478
2017-05-25T01:52:00Z,2522.7085094
2017-05-25T01:53:00Z,2519.7652208
2017-05-25T01:54:00Z,2519.6889298
2017-05-25T01:55:00Z,2518.4703646
2017-05-25T01:56:00Z,2521.3112495
2017-05-25T01:57:00Z,2523.8669778
2017-05-25T01:58:00Z,2523.6901264
2017-05-25T01:59:00Z,2521.9535557
2017-05-25T02:00:00Z,2521.2869154
2017-05-25T02:01:00Z,2519.9675348
2017-05-25T02:02:00Z,2514.6513703
2017-05-25T02:03:00Z,2515.0221802
2017-05-25T02:04:00Z,2513.0740004
2017-05-25T02:05:00Z,2512.9913616
2017-05-25T02:06:00Z,2506.1320101
2017-05-25T02:07:00Z,2501.596554
2017-05-25T02:08:00Z,2498.1990473
2017-05-25T02:09:00Z,2499.7609724
2017-05-25T02:10:00Z,2500.1647173
2017-05-25T02:11:00Z,2501.6088746
2017-05-25T02:12:00Z,2506.1837668
2017-05-25T02:13:00Z,2501.2277743
2017-05-25T02:14:00Z,2506.3580865
2017-05-25T02:15:00Z,2507.0335376
2017-05-25T02:16:00Z,2511.0299313
2017-05-25T02:17:00Z,2509.7273138
2017-05-25T02:18:00Z,2511.8520855
2017-05-25T02:19:00Z,2513.5890075
2017-05-25T02:20:00Z,2516.7783451
2017-05-25T02:21:00Z,2516.5298594
2017-05-25T02:22:00Z,2519.291402
2017-05-25T02:23:00Z,2521.4441324
2017-05-25T02:24:00Z,2522.1870242
2017-05-25T02:25:00Z,2522.3542605
2017-05-25T02:26:00Z,2522.9177088
2017-05-25T02:27:00Z,2523.3297027
2017-05-25T02:28:00Z,2525.439271
2017-05-25T02:29:00Z,2527.7529214
2017-05-25T02:30:00Z,2529.9940174
2017-05-25T02:31:00Z,2527.9385497
2017-05-25T02:32:00Z,2528.7771855
2017-05-25T02:33:00Z,2527.4228921
2017-05-25T02:34:00Z,2525.4644674
2017-05-25T02:35:00Z,2526.4173994
2017-05-25T02:36:00Z,2527.3162768
2017-05-25T02:37:00Z,2529.9529782
2017-05-25T02:38:00Z,2530.0650925
2017-05-25T02:39:00Z,2532.7632286
2017-05-25T02:40:00Z,2529.6925183
2017-05-25T02:41:00Z,2528.1602397
2017-05-25T02:42:00Z,2529.9917458
2017-05-25T02:43:00Z,2525.9278138
2017-05-25T02:44:00Z,2528.0304934
2017-05-25T02:45:00Z,2531.9676905
2017-05-25T02:46:00Z,2538.7188302
2017-05-25T02:47:00Z,2541.0455899
2017-05-25T02:48:00Z,2541.8221512
2017-05-25T02:49:00Z,2541.3401968
2017-05-25T02:50:00Z,2543.2328652
2017-05-25T02:51:00Z,2545.4746866
2017-05-25T02:52:00Z,2545.8886181
2017-05-25T02:53:00Z,2547.4711256
2017-05-25T02:54:00Z,2541.5528998
2017-05-25T02:55:00Z,2542.3957493
2017-05-25T02:56:00Z,2541.018214
2017-05-25T02:57:00Z,2537.6922383
2017-05-25T02:58:00Z,2541.7640167
2017-05-25T02:59:00Z,2544.0889243
2017-05-25T03:00:00Z,2544.5257789
2017-05-25T03:01:00Z,2542.2304045
2017-05-25T03:02:00Z,2541.3083054
2017-05-25T03:03:00Z,2539.3621578
2017-05-25T03:04:00Z,2536.9841963
2017-05-25T03:05:00Z,2537.0889619
2017-05-25T03:06:00Z,2539.2549644
2017-05-25T03:07:00Z,2539.26
2017-05-25T03:08:00Z,2542.9911146
2017-05-25T03:09:00Z,2544.0158723
2017-05-25T03:10:00Z,2549.3418446
2017-05-25T03:11:00Z,2551.3384617
2017-05-25T03:12:00Z,2555.2149228
2017-05-25T03:13:00Z,2555.1899585
2017-05-25T03:14:00Z,2555.7281116
2017-05-25T03:15:00Z,2558.8042624
2017-05-25T03:16:00Z,2569.7582297
2017-05-25T03:17:00Z,2568.5997757
2017-05-25T03:18:00Z,2566.4586874
2017-05-25T03:19:00Z,2558.9915448
2017-05-25T03:20:00Z,2559.6996721
2017-05-25T03:21:00Z,2555.1584017
2017-05-25T03:22:00Z,2551.9450421
2017-05-25T03:23:00Z,2553.3000715
2017-05-25T03:24:00Z,2553.9609071
2017-05-25T03:25:00Z,2550.0530529
2017-05-25T03:26:00Z,2555.8710336
2017-05-25T03:27:00Z,2558.0510489
2017-05-25T03:28:00Z,2560.0482768
2017-05-25T03:29:00Z,2560.0356252
2017-05-25T03:30:00Z,2562.8934573
2017-05-25T03:31:00Z,2561.8527564
2017-05-25T03:32:00Z,2557.7591626
2017-05-25T03:33:00Z,2558.2582524
2017-05-25T03:34:00Z,2559.9610155
2017-05-25T03:35:00Z,2556.7675335
2017-05-25T03:36:00Z,2556.4484035
2017-05-25T03:37:00Z,2556.7362719
2017-05-25T03:38:00Z,2556.2905735
2017-05-25T03:39:00Z,2555.7108898
2017-05-25T03:40:00Z,2559.6193917
2017-05-25T03:41:00Z,2557.112151
2017-05-25T03:42:00Z,2559.3018906
2017-05-25T03:43:00Z,2557.002504
2017-05-25T03:44:00Z,2556.6010811
2017-05-25T03:45:00Z,2557.8571718
2017-05-25T03:46:00Z,2560.5731677
2017-05-25T03:47:00Z,2563.58
2017-05-25T03:48:00Z,2564.93
2017-05-25T03:49:00Z,2564.2308035
2017-05-25T03:50:00Z,2564.197549
2017-05-25T03:51:00Z,2562.49
2017-05-25T03:52:00Z,2564.9306416
2017-05-25T03:53:00Z,2564.7596993
2017-05-25T03:54:00Z,2563.153138
2017-05-25T03:55:00Z,2564.266806
2017-05-25T03:56:00Z,2568.4003353
2017-05-25T03:57:00Z,2566.7146613
2017-05-25T03:58:00Z,2562.6037498
2017-05-25T03:59:00Z,2562.6037498
2017-05-25T04:00:00Z,2564.9626036
2017-05-25T04:01:00Z,2564.9913688
2017-05-25T04:02:00Z,2564.6214647
2017-05-25T04:03:00Z,2564.9890748
2017-05-25T04:04:00Z,2560.972865
2017-05-25T04:05:00Z,2561.4414238
2017-05-25T04:06:00Z,2562.8833333
2017-05-25T04:07:00Z,2562.9105015
2017-05-25T04:08:00Z,2564.84
2017-05-25T04:09:00Z,2563.6101488
2017-05-25T04:10:00Z,2564.3826311
2017-05-25T04:11:00Z,2565.3059381
2017-05-25T04:12:00Z,2568.3656517
2017-05-25T04:13:00Z,2568.9610619
2017-05-25T04:14:00Z,2565.3561707
2017-05-25T04:15:00Z,2566.9305529
2017-05-25T04:16:00Z,2564.9234284
2017-05-25T04:17:00Z,2567.2358027
2017-05-25T04:18:00Z,2560.7682472
2017-05-25T04:19:00Z,2566.9443863
2017-05-25T04:20:00Z,2570.2088264
2017-05-25T04:21:00Z,2562.4895823
2017-05-25T04:22:00Z,2568.600238
2017-05-25T04:23:00Z,2569.1899472
2017-05-25T04:24:00Z,2571.5084169
2017-05-25T04:25:00Z,2568.3398309
2017-05-25T04:26:00Z,2570.33083
2017-05-25T04:27:00Z,2567.2880072
2017-05-25T04:28:00Z,2563.2730642
2017-05-25T04:29:00Z,2557.0905788
2017-05-25T04:30:00Z,2550.5441549
2017-05-25T04:31:00Z,2531.0070687
2017-05-25T04:32:00Z,2510.8652656
2017-05-25T04:33:00Z,2517.0799745
2017-05-25T04:34:00Z,2524.8997943
2017-05-25T04:35:00Z,2532.4485607
2017-05-25T04:36:00Z,2544.3757739
2017-05-25T04:37:00Z,2555.5923318
2017-05-25T04:38:00Z,2562.5362854
2017-05-25T04:39:00Z,2560.9353696
2017-05-25T04:40:00Z,2556.6853778
2017-05-25T04:41:00Z,2564.576694
2017-05-25T04:42:00Z,2561.6092381
2017-05-25T04:43:00Z,2562.4975923
2017-05-25T04:44:00Z,2557.8428774
2017-05-25T04:45:00Z,2556.9415141
2017-05-25T04:46:00Z,2546.5290388
2017-05-25T04:47:00Z,2537.4982154
2017-05-25T04:48:00Z,2543.1320875
2017-05-25T04:49:00Z,2543.1958454
2017-05-25T04:50:00Z,2553.820866
2017-05-25T04:51:00Z,2563.468043
2017-05-25T04:52:00Z,2565.4204799
2017-05-25T04:53:00Z,2569.938398
2017-05-25T04:54:00Z,2565.4895642
2017-05-25T04:55:00Z,2566.5048931
2017-05-25T04:56:00Z,2553.9260838
2017-05-25T04:57:00Z,2537.789599
2017-05-25T04:58:00Z,2532.8540284
2017-05-25T04:59:00Z,2527.5069018
2017-05-25T05:00:00Z,2530.2503451
2017-05-25T05:01:00Z,2525.3205235
2017-05-25T05:02:00Z,2533.7854512
2017-05-25T05:03:00Z,2537.3019685
2017-05-25T05:04:00Z,2537.2959932
2017-05-25T05:05:00Z,2539.2298827
2017-05-25T05:06:00Z,2545.1410626
2017-05-25T05:07:00Z,2546.1989847
2017-05-25T05:08:00Z,2546.9960818
2017-05-25T05:09:00Z,2547.1645191
2017-05-25T05:10:00Z,2545.7089991
2017-05-25T05:11:00Z,2540.2692077
2017-05-25T05:12:00Z,2536.1031558
2017-05-25T05:13:00Z,2528.3617204
2017-05-25T05:14:00Z,2527.7755225
2017-05-25T05:15:00Z,2525.6815341
2017-05-25T05:16:00Z,2520.2400185
2017-05-25T05:17:00Z,2517.877952
2017-05-25T05:18:00Z,2510.2048921
2017-05-25T05:19:00Z,2508.6321305
2017-05-25T05:20:00Z,2505.6141384
2017-05-25T05:21:00Z,2502.3803328
2017-05-25T05:22:00Z,2497.3542883
2017-05-25T05:23:00Z,2493.9128004
2017-05-25T05:24:00Z,2509.3395216
2017-05-25T05:25:00Z,2528.1921991
2017-05-25T05:26:00Z,2528.6037498
2017-05-25T05:27:00Z,2533.2082205
2017-05-25T05:28:00Z,2538.7197391
2017-05-25T05:29:00Z,2539.7993426
2017-05-25T05:30:00Z,2542.3948749
2017-05-25T05:31:00Z,2534.6660949
2017-05-25T05:32:00Z,2543.3779279
2017-05-25T05:33:00Z,2539.2959725
2017-05-25T05:34:00Z,2540.449402
2017-05-25T05:35:00Z,2538.52
2017-05-25T05:36:00Z,2544.6398111
2017-05-25T05:37:00Z,2552.487832
2017-05-25T05:38:00Z,2547.9026357
2017-05-25T05:39:00Z,2552.6068907
2017-05-25T05:40:00Z,2554.2741075
2017-05-25T05:41:00Z,2554.8838365
2017-05-25T05:42:00Z,2557.7930973000002
2017-05-25T05:43:00Z,2563.486439
2017-05-25T05:44:00Z,2562.9293893
2017-05-25T05:45:00Z,2558.5253933
2017-05-25T05:46:00Z,2565.01058
2017-05-25T05:47:00Z,2564.0912914
2017-05-25T05:48:00Z,2565.3648071
2017-05-25T05:49:00Z,2564.7586173
2017-05-25T05:50:00Z,2562.2843022
2017-05-25T05:51:00Z,2566.2872417
2017-05-25T05:52:00Z,2568.9207895
2017-05-25T05:53:00Z,2576.6152106
2017-05-25T05:54:00Z,2578.0741903
2017-05-25T05:55:00Z,2576.5687827
2017-05-25T05:56:00Z,2578.4203487
2017-05-25T05:57:00Z,2580.9104034
2017-05-25T05:58:00Z,2585.2789146
2017-05-25T05:59:00Z,2591.4850885
2017-05-25T06:00:00Z,2588.5854856
2017-05-25T06:01:00Z,2595.9920813
2017-05-25T06:02:00Z,2593.9723179
2017-05-25T06:03:00Z,2595.3572748
2017-05-25T06:04:00Z,2596.3137958
2017-05-25T06:05:00Z,2597.976611
2017-05-25T06:06:00Z,2603.0690697
2017-05-25T06:07:00Z,2609.085076
2017-05-25T06:08:00Z,2610.2952163
2017-05-25T06:09:00Z,2611.5191851
2017-05-25T06:10:00Z,2612.9645704
2017-05-25T06:11:00Z,2617.5358779
2017-05-25T06:12:00Z,2622.9620991
2017-05-25T06:13:00Z,2627.9477668
2017-05-25T06:14:00Z,2633.1564204
2017-05-25T06:15:00Z,2632.7423637
2017-05-25T06:16:00Z,2639.0562901
2017-05-25T06:17:00Z,2639.8969255
2017-05-25T06:18:00Z,2633.5935337
2017-05-25T06:19:00Z,2621.314349
2017-05-25T06:20:00Z,2622.4549066
2017-05-25T06:21:00Z,2616.6350743
2017-05-25T06:22:00Z,2613.1306815
2017-05-25T06:23:00Z,2624.9556642
2017-05-25T06:24:00Z,2628.3687739
2017-05-25T06:25:00Z,2625.9213849
2017-05-25T06:26:00Z,2626.1484397
2017-05-25T06:27:00Z,2618.1420043
2017-05-25T06:28:00Z,2620.7466398
2017-05-25T06:29:00Z,2624.7298525
2017-05-25T06:30:00Z,2627.9595659
2017-05-25T06:31:00Z,2629.9796864
2017-05-25T06:32:00Z,2635.113395
2017-05-25T06:33:00Z,2630.8718856
2017-05-25T06:34:00Z,2630.3947808
2017-05-25T06:35:00Z,2630.7568168
2017-05-25T06:36:00Z,2629.9812531
2017-05-25T06:37:00Z,2629.0866096
2017-05-25T06:38:00Z,2620.09
2017-05-25T06:39:00Z,2622.8621942
2017-05-25T06:40:00Z,2622.3544684
2017-05-25T06:41:00Z,2621.6543722
2017-05-25T06:42:00Z,2618.3048634
2017-05-25T06:43:00Z,2618.274418
2017-05-25T06:44:00Z,2619
2017-05-25T06:45:00Z,2621.824157
2017-05-25T06:46:00Z,2625.9120462
2017-05-25T06:47:00Z,2628.9151427
2017-05-25T06:48:00Z,2629.6639514
2017-05-25T06:49:00Z,2630.0019859
2017-05-25T06:50:00Z,2633.1480669
2017-05-25T06:51:00Z,2630.2985271
2017-05-25T06:52:00Z,2633.1378093
2017-05-25T06:53:00Z,2635.89
2017-05-25T06:54:00Z,2633.0211734
2017-05-25T06:55:00Z,2635.0144838
2017-05-25T06:56:00Z,2635.0582468
2017-05-25T06:57:00Z,2630.5159724
2017-05-25T06:58:00Z,2630.7304022
2017-05-25T06:59:00Z,2632.8245559
2017-05-25T07:00:00Z,2633.3233211
2017-05-25T07:01:00Z,2633.3501034
2017-05-25T07:02:00Z,2636.4293118
2017-05-25T07:03:00Z,2632.0840593
2017-05-25T07:04:00Z,2632.5879004
2017-05-25T07:05:00Z,2635.8561677
2017-05-25T07:06:00Z,2635.4374247
2017-05-25T07:07:00Z,2634.1288197
2017-05-25T07:08:00Z,2633.9603011
2017-05-25T07:09:00Z,2632.8451593
2017-05-25T07:10:00Z,2630.3330813
2017-05-25T07:11:00Z,2624.440288
2017-05-25T07:12:00Z,2619.3258107
2017-05-25T07:13:00Z,2615.3859706
2017-05-25T07:14:00Z,2612.4924279
2017-05-25T07:15:00Z,2604.6569059
2017-05-25T07:16:00Z,2599.507605
2017-05-25T07:17:00Z,2575.4901119
2017-05-25T07:18:00Z,2549.3905885
2017-05-25T07:19:00Z,2582.2221624
2017-05-25T07:20:00Z,2590.1942454
2017-05-25T07:21:00Z,2593.6604166
2017-05-25T07:22:00Z,2604.8937586
2017-05-25T07:23:00Z,2612.4038293
2017-05-25T07:24:00Z,2615.279143
2017-05-25T07:25:00Z,2619.3215986
2017-05-25T07:26:00Z,2624.5273919
2017-05-25T07:27:00Z,2630.2721787
2017-05-25T07:28:00Z,2632.0187869
2017-05-25T07:29:00Z,2637.5118341
2017-05-25T07:30:00Z,2633.0990232
2017-05-25T07:31:00Z,2630.0227843
2017-05-25T07:32:00Z,2627.2779048
2017-05-25T07:33:00Z,2622.6864395
2017-05-25T07:34:00Z,2621.9661231
2017-05-25T07:35:00Z,2634.0444444
2017-05-25T07:36:00Z,2624.4542067
2017-05-25T07:37:00Z,2630.2581943
2017-05-25T07:38:00Z,2626.0237831
2017-05-25T07:39:00Z,2624.2683803
2017-05-25T07:40:00Z,2608.9627804
2017-05-25T07:41:00Z,2608.1329579
2017-05-25T07:42:00Z,2603.8223701
2017-05-25T07:43:00Z,2600.3553394
2017-05-25T07:44:00Z,2597.1853006
2017-05-25T07:45:00Z,2594.5129281
2017-05-25T07:46:00Z,2592.2414911
2017-05-25T07:47:00Z,2590.548324
2017-05-25T07:48:00Z,2589.6280502
2017-05-25T07:49:00Z,2594.9246172
2017-05-25T07:50:00Z,2599.9997835
2017-05-25T07:51:00Z,2597.4193695
2017-05-25T07:52:00Z,2596.9378217
2017-05-25T07:53:00Z,2586.277503
2017-05-25T07:54:00Z,2579.6604833
2017-05-25T07:55:00Z,2586.5233936
2017-05-25T07:56:00Z,2591.2502816
2017-05-25T07:57:00Z,2594.273041
2017-05-25T07:58:00Z,2604.3214907
2017-05-25T07:59:00Z,2591.8766011
2017-05-25T08:00:00Z,2587.7948725
2017-05-25T08:01:00Z,2590.7851109
2017-05-25T08:02:00Z,2595.0945765
2017-05-25T08:03:00Z,2603.4525383
2017-05-25T08:04:00Z,2606.7714997
2017-05-25T08:05:00Z,2611.1736873
2017-05-25T08:06:00Z,2604.8399005
2017-05-25T08:07:00Z,2605.4224153
2017-05-25T08:08:00Z,2611.4663169
2017-05-25T08:09:00Z,2612.996423
2017-05-25T08:10:00Z,2616.3361535
2017-05-25T08:11:00Z,2620.0602775
2017-05-25T08:12:00Z,2615.5883553
2017-05-25T08:13:00Z,2613.339433
2017-05-25T08:14:00Z,2614.3326044
2017-05-25T08:15:00Z,2620.8689988
2017-05-25T08:16:00Z,2615.5092025
2017-05-25T08:17:00Z,2614.3135956
2017-05-25T08:18:00Z,2616.5767152
2017-05-25T08:19:00Z,2610.148556
2017-05-25T08:20:00Z,2611.859113
2017-05-25T08:21:00Z,2614.7
2017-05-25T08:22:00Z,2618
2017-05-25T08:23:00Z,2617.293244
2017-05-25T08:24:00Z,2617.6117892
2017-05-25T08:25:00Z,2612.4022047
2017-05-25T08:26:00Z,2611.8114819
2017-05-25T08:27:00Z,2619.03
2017-05-25T08:28:00Z,2608.9194776
2017-05-25T08:29:00Z,2609.3408854
2017-05-25T08:30:00Z,2607.95879
2017-05-25T08:31:00Z,2604.166557
2017-05-25T08:32:00Z,2602.17168
2017-05-25T08:33:00Z,2602.9552728
2017-05-25T08:34:00Z,2615.7546922
2017-05-25T08:35:00Z,2613.7432575
2017-05-25T08:36:00Z,2620.8743192
2017-05-25T08:37:00Z,2618.98
2017-05-25T08:38:00Z,2612.8872584
2017-05-25T08:39:00Z,2619
2017-05-25T08:40:00Z,2613.5865868
2017-05-25T08:41:00Z,2618.3311411
2017-05-25T08:42:00Z,2616.1424089
2017-05-25T08:43:00Z,2618.9637037
2017-05-25T08:44:00Z,2615.1035368
2017-05-25T08:45:00Z,2617.3769217
2017-05-25T08:46:00Z,2620.98
2017-05-25T08:47:00Z,2620.98
2017-05-25T08:48:00Z,2623.4013979
2017-05-25T08:49:00Z,2625.7627274
2017-05-25T08:50:00Z,2629.3543042
2017-05-25T08:51:00Z,2630.2585894
2017-05-25T08:52:00Z,2631.3233946
2017-05-25T08:53:00Z,2631.1951997
2017-05-25T08:54:00Z,2630.8244832
2017-05-25T08:55:00Z,2631.0737199
2017-05-25T08:56:00Z,2627.4657052
2017-05-25T08:57:00Z,2623.1970095
2017-05-25T08:58:00Z,2622.6429111
2017-05-25T08:59:00Z,2621.3764959
2017-05-25T09:00:00Z,2621.2682574
2017-05-25T09:01:00Z,2618.3475156
2017-05-25T09:02:00Z,2619.3200144
2017-05-25T09:03:00Z,2618.6233874
2017-05-25T09:04:00Z,2623.8894694
2017-05-25T09:05:00Z,2624.9985415
2017-05-25T09:06:00Z,2631.4360016
2017-05-25T09:07:00Z,2626.8919941
2017-05-25T09:08:00Z,2634.1015202
2017-05-25T09:09:00Z,2634.9067361
2017-05-25T09:10:00Z,2625.654825
2017-05-25T09:11:00Z,2627.4428978
2017-05-25T09:12:00Z,2629.9480323
2017-05-25T09:13:00Z,2629.6838122
2017-05-25T09:14:00Z,2628.4998886
2017-05-25T09:15:00Z,2628.3460935
2017-05-25T09:16:00Z,2629.2142904
2017-05-25T09:17:00Z,2627.7996324
2017-05-25T09:18:00Z,2631.0888835
2017-05-25T09:19:00Z,2632.3971159
2017-05-25T09:20:00Z,2634.637745
2017-05-25T09:21:00Z,2632.8687078
2017-05-25T09:22:00Z,2633.2361732
2017-05-25T09:23:00Z,2628.452368
2017-05-25T09:24:00Z,2629.5809826
2017-05-25T09:25:00Z,2629.7599489
2017-05-25T09:26:00Z,2632.9367291
2017-05-25T09:27:00Z,2632.2333839
2017-05-25T09:28:00Z,2631.5716762
2017-05-25T09:29:00Z,2630.9787638
2017-05-25T09:30:00Z,2631.4608562
2017-05-25T09:31:00Z,2632.2343706
2017-05-25T09:32:00Z,2628.849455
2017-05-25T09:33:00Z,2627.8574814
2017-05-25T09:34:00Z,2628.1380236
2017-05-25T09:35:00Z,2628.8552308
2017-05-25T09:36:00Z,2627.4279255
2017-05-25T09:37:00Z,2627.0635603
2017-05-25T09:38:00Z,2627.0354635
2017-05-25T09:39:00Z,2627.0624634
2017-05-25T09:40:00Z,2627.7974289
2017-05-25T09:41:00Z,2627.6124901
2017-05-25T09:42:00Z,2627.6574354
2017-05-25T09:43:00Z,2629.4098762
2017-05-25T09:44:00Z,2627.6141793
2017-05-25T09:45:00Z,2628.6279877
2017-05-25T09:46:00Z,2629.1239892
2017-05-25T09:47:00Z,2635.7979253
2017-05-25T09:48:00Z,2642.4035862
2017-05-25T09:49:00Z,2645.522927
2017-05-25T09:50:00Z,2646.8065977
2017-05-25T09:51:00Z,2647.6381986
2017-05-25T09:52:00Z,2647.74817
2017-05-25T09:53:00Z,2650.0689844
2017-05-25T09:54:00Z,2653.2606431
2017-05-25T09:55:00Z,2655.2900111
2017-05-25T09:56:00Z,2651.7534441
2017-05-25T09:57:00Z,2653.3784203
2017-05-25T09:58:00Z,2652.168324
2017-05-25T09:59:00Z,2655.0368201
2017-05-25T10:00:00Z,2655.599321
2017-05-25T10:01:00Z,2656.8098549
2017-05-25T10:02:00Z,2655.6727571
2017-05-25T10:03:00Z,2659.2854418
2017-05-25T10:04:00Z,2658.5240694
2017-05-25T10:05:00Z,2656.4252521
2017-05-25T10:06:00Z,2660.7533843
2017-05-25T10:07:00Z,2664.3196459
2017-05-25T10:08:00Z,2666.3112856
2017-05-25T10:09:00Z,2669.3504059
2017-05-25T10:10:00Z,2670.3601513
2017-05-25T10:11:00Z,2670.1877515
2017-05-25T10:12:00Z,2670.1105234
2017-05-25T10:13:00Z,2671.2743217
2017-05-25T10:14:00Z,2671.6817649
2017-05-25T10:15:00Z,2663.0172532
2017-05-25T10:16:00Z,2666.5409548
2017-05-25T10:17:00Z,2669.5047226
2017-05-25T10:18:00Z,2663.3068376
2017-05-25T10:19:00Z,2672.4122081
2017-05-25T10:20:00Z,2674.6960885
2017-05-25T10:21:00Z,2672.7799567
2017-05-25T10:22:00Z,2671.1537486
2017-05-25T10:23:00Z,2670.8254953
2017-05-25T10:24:00Z,2673.885867
2017-05-25T10:25:00Z,2672.3551013
2017-05-25T10:26:00Z,2671.0734802
2017-05-25T10:27:00Z,2671.0461479
2017-05-25T10:28:00Z,2672.7668611
2017-05-25T10:29:00Z,2674.9662
2017-05-25T10:30:00Z,2675.1909346
2017-05-25T10:31:00Z,2680.7179408
2017-05-25T10:32:00Z,2680.1745935
2017-05-25T10:33:00Z,2684.7820953
2017-05-25T10:34:00Z,2685.4142523
2017-05-25T10:35:00Z,2686.6309491
2017-05-25T10:36:00Z,2689.0314296
2017-05-25T10:37:00Z,2689.1679451
2017-05-25T10:38:00Z,2689.0109323
2017-05-25T10:39:00Z,2689.2603236
2017-05-25T10:40:00Z,2694.1020865
2017-05-25T10:41:00Z,2701.1143345
2017-05-25T10:42:00Z,2700.7211519
2017-05-25T10:43:00Z,2693.0677848
2017-05-25T10:44:00Z,2695.5212039
2017-05-25T10:45:00Z,2694.5923091
2017-05-25T10:46:00Z,2698.2999634
2017-05-25T10:47:00Z,2707.8854776
2017-05-25T10:48:00Z,2712.4312161
2017-05-25T10:49:00Z,2718.2415443
2017-05-25T10:50:00Z,2721.6148215
2017-05-25T10:51:00Z,2709.658437
2017-05-25T10:52:00Z,2708.1339163
2017-05-25T10:53:00Z,2712.5731772
2017-05-25T10:54:00Z,2712.1618636
2017-05-25T10:55:00Z,2720.0003582
2017-05-25T10:56:00Z,2720.9417154
2017-05-25T10:57:00Z,2710.7548628
2017-05-25T10:58:00Z,2709.8700138
2017-05-25T10:59:00Z,2709.2561973
2017-05-25T11:00:00Z,2706.5116523
2017-05-25T11:01:00Z,2712.4246816
2017-05-25T11:02:00Z,2706.8842131
2017-05-25T11:03:00Z,2677.2845441
2017-05-25T11:04:00Z,2651.9265897
2017-05-25T11:05:00Z,2668.8937276
2017-05-25T11:06:00Z,2687.1901425
2017-05-25T11:07:00Z,2680.7375203
2017-05-25T11:08:00Z,2681.8024327
2017-05-25T11:09:00Z,2682.5177906
2017-05-25T11:10:00Z,2690.7956404
2017-05-25T11:11:00Z,2681.8468608
2017-05-25T11:12:00Z,2678.291393
2017-05-25T11:13:00Z,2687.4716474
2017-05-25T11:14:00Z,2682.1449066
2017-05-25T11:15:00Z,2675.8965602
2017-05-25T11:16:00Z,2678.1977648
2017-05-25T11:17:00Z,2662.660067
2017-05-25T11:18:00Z,2674.1124251
2017-05-25T11:19:00Z,2677.4356068
2017-05-25T11:20:00Z,2657.847687
2017-05-25T11:21:00Z,2667.4226962
2017-05-25T11:22:00Z,2658.8996945
2017-05-25T11:23:00Z,2649.7466508
2017-05-25T11:24:00Z,2648.1185968
2017-05-25T11:25:00Z,2649.9906042
2017-05-25T11:26:00Z,2655.0971164
2017-05-25T11:27:00Z,2660
2017-05-25T11:28:00Z,2662.5872388
2017-05-25T11:29:00Z,2665.642113
2017-05-25T11:30:00Z,2682.7895304
2017-05-25T11:31:00Z,2684.6802009
2017-05-25T11:32:00Z,2682.086962
2017-05-25T11:33:00Z,2675.2777054
2017-05-25T11:34:00Z,2672.0586933
2017-05-25T11:35:00Z,2676.9121314
2017-05-25T11:36:00Z,2677.4543858
2017-05-25T11:37:00Z,2679.6207331
2017-05-25T11:38:00Z,2678.5121213
2017-05-25T11:39:00Z,2689.9358781
2017-05-25T11:40:00Z,2687.8429956
2017-05-25T11:41:00Z,2688.1104949
2017-05-25T11:42:00Z,2693.1456291
2017-05-25T11:43:00Z,2695.6726142
2017-05-25T11:44:00Z,2700.1468464
2017-05-25T11:45:00Z,2701.0130183
2017-05-25T11:46:00Z,2701.2369867
2017-05-25T11:47:00Z,2704.3474884
2017-05-25T11:48:00Z,2709.5228414
2017-05-25T11:49:00Z,2701.979209
2017-05-25T11:50:00Z,2702.3459479
2017-05-25T11:51:00Z,2703.9681118
2017-05-25T11:52:00Z,2709.2113347
2017-05-25T11:53:00Z,2713.2904527
2017-05-25T11:54:00Z,2715.2169827
2017-05-25T11:55:00Z,2713.5260087
2017-05-25T11:56:00Z,2711.916418
2017-05-25T11:57:00Z,2709.3422371
2017-05-25T11:58:00Z,2713.1401426
2017-05-25T11:59:00Z,2713.5803327
2017-05-25T12:00:00Z,2715.1577415
2017-05-25T12:01:00Z,2716.8269654
2017-05-25T12:02:00Z,2716.520935
2017-05-25T12:03:00Z,2714.797675
2017-05-25T12:04:00Z,2710.3783718
2017-05-25T12:05:00Z,2713.5279665
2017-05-25T12:06:00Z,2709.9883025
2017-05-25T12:07:00Z,2708.4782234
2017-05-25T12:08:00Z,2705.1522635
2017-05-25T12:09:00Z,2703.6878393
2017-05-25T12:10:00Z,2709.6371272
2017-05-25T12:11:00Z,2709.97
2017-05-25T12:12:00Z,2709.9831017
2017-05-25T12:13:00Z,2707.7756092
2017-05-25T12:14:00Z,2704.7511116
2017-05-25T12:15:00Z,2710
2017-05-25T12:16:00Z,2705.4040595
2017-05-25T12:17:00Z,2709.0638999
2017-05-25T12:18:00Z,2703.5493143
2017-05-25T12:19:00Z,2707.275675
2017-05-25T12:20:00Z,2707.275675
2017-05-25T12:21:00Z,2702.8287811
2017-05-25T12:22:00Z,2702.0780956
2017-05-25T12:23:00Z,2709.6713844
2017-05-25T12:24:00Z,2712.0172257
2017-05-25T12:25:00Z,2713.8360308
2017-05-25T12:26:00Z,2713.996655
2017-05-25T12:27:00Z,2713.9890229
2017-05-25T12:28:00Z,2705.4956467
2017-05-25T12:29:00Z,2713.9302527
2017-05-25T12:30:00Z,2713.7555227
2017-05-25T12:31:00Z,2715.4235716
2017-05-25T12:32:00Z,2719.856903
2017-05-25T12:33:00Z,2719.2747017
2017-05-25T12:34:00Z,2717.9364033
2017-05-25T12:35:00Z,2719.9732725
2017-05-25T12:36:00Z,2719.9501487000002
2017-05-25T12:37:00Z,2723.2142435
2017-05-25T12:38:00Z,2728.468975
2017-05-25T12:39:00Z,2730.9156762
2017-05-25T12:40:00Z,2732.2325707
2017-05-25T12:41:00Z,2733.0015664
2017-05-25T12:42:00Z,2734.3240661
2017-05-25T12:43:00Z,2735.5838931
2017-05-25T12:44:00Z,2735.4275908
2017-05-25T12:45:00Z,2735.0503408
2017-05-25T12:46:00Z,2738.5965394
2017-05-25T12:47:00Z,2736.152519
2017-05-25T12:48:00Z,2736.886694
2017-05-25T12:49:00Z,2736.9709162
2017-05-25T12:50:00Z,2735.7492027
2017-05-25T12:51:00Z,2736.6369644
2017-05-25T12:52:00Z,2736.3270591
2017-05-25T12:53:00Z,2735.865987
2017-05-25T12:54:00Z,2739.6451897
2017-05-25T12:55:00Z,2734.4512226
2017-05-25T12:56:00Z,2723.6526466
2017-05-25T12:57:00Z,2719.3427471
2017-05-25T12:58:00Z,2730.9791669
2017-05-25T12:59:00Z,2734.4878103
2017-05-25T13:00:00Z,2730.0906047
2017-05-25T13:01:00Z,2727.1857179
2017-05-25T13:02:00Z,2715.3256919
2017-05-25T13:03:00Z,2714.5354717
2017-05-25T13:04:00Z,2713.7532427
2017-05-25T13:05:00Z,2728.8888047
2017-05-25T13:06:00Z,2736.2706238
2017-05-25T13:07:00Z,2735.3170077
2017-05-25T13:08:00Z,2723.0542069
2017-05-25T13:09:00Z,2720.9367349
2017-05-25T13:10:00Z,2714.9192597
2017-05-25T13:11:00Z,2716.4301975
2017-05-25T13:12:00Z,2705.1152443
2017-05-25T13:13:00Z,2708.0856229
2017-05-25T13:14:00Z,2706.4361611
2017-05-25T13:15:00Z,2704.7436492
2017-05-25T13:16:00Z,2701.5613253
2017-05-25T13:17:00Z,2708.0428012
2017-05-25T13:18:00Z,2703.896196
2017-05-25T13:19:00Z,2701.7218024
2017-05-25T13:20:00Z,2697.7843401
2017-05-25T13:21:00Z,2698.4211758
2017-05-25T13:22:00Z,2695.2668277
2017-05-25T13:23:00Z,2693.0799406
2017-05-25T13:24:00Z,2689.3446658
2017-05-25T13:25:00Z,2692.7119935
2017-05-25T13:26:00Z,2699.9674919
2017-05-25T13:27:00Z,2705.7029041
2017-05-25T13:28:00Z,2706.2173535
2017-05-25T13:29:00Z,2707.502254
2017-05-25T13:30:00Z,2713.0333052
2017-05-25T13:31:00Z,2715.7894469
2017-05-25T13:32:00Z,2723.3588383
2017-05-25T13:33:00Z,2735.3032206
2017-05-25T13:34:00Z,2731.5623709
2017-05-25T13:35:00Z,2730.7452869
2017-05-25T13:36:00Z,2733.7942673
2017-05-25T13:37:00Z,2736.2011905
2017-05-25T13:38:00Z,2730.0079512
2017-05-25T13:39:00Z,2726.296461
2017-05-25T13:40:00Z,2724.8322476
2017-05-25T13:41:00Z,2723.7682522
2017-05-25T13:42:00Z,2725.9606505
2017-05-25T13:43:00Z,2734.3894152
2017-05-25T13:44:00Z,2726.6641505
2017-05-25T13:45:00Z,2721.2247356
2017-05-25T13:46:00Z,2722.6340706
2017-05-25T13:47:00Z,2727.95039
2017-05-25T13:48:00Z,2726.9834202
2017-05-25T13:49:00Z,2725.4472684
2017-05-25T13:50:00Z,2729.99
2017-05-25T13:51:00Z,2727.9159226
2017-05-25T13:52:00Z,2722.4404572
2017-05-25T13:53:00Z,2721.9522065
2017-05-25T13:54:00Z,2720.9758609
2017-05-25T13:55:00Z,2721.0863677
2017-05-25T13:56:00Z,2717.7783147
2017-05-25T13:57:00Z,2717.9410496
2017-05-25T13:58:00Z,2714.1948128
2017-05-25T13:59:00Z,2713.4949497
2017-05-25T14:00:00Z,2715.6952574
2017-05-25T14:01:00Z,2715.0465548
2017-05-25T14:02:00Z,2716.628302
2017-05-25T14:03:00Z,2719.9674178
2017-05-25T14:04:00Z,2719.9959532
2017-05-25T14:05:00Z,2719.7254312
2017-05-25T14:06:00Z,2719.0589886
2017-05-25T14:07:00Z,2718.4606599
2017-05-25T14:08:00Z,2718.3573952
2017-05-25T14:09:00Z,2717.8791061
2017-05-25T14:10:00Z,2717.7049837
2017-05-25T14:11:00Z,2717.9141231
2017-05-25T14:12:00Z,2716.0157459
2017-05-25T14:13:00Z,2715.9778388
2017-05-25T14:14:00Z,2715.9874829
2017-05-25T14:15:00Z,2716.9855008
2017-05-25T14:16:00Z,2717.4316498
2017-05-25T14:17:00Z,2716.8502928
2017-05-25T14:18:00Z,2717.7184655
2017-05-25T14:19:00Z,2718.255491
2017-05-25T14:20:00Z,2721.7792163
2017-05-25T14:21:00Z,2729.6203287
2017-05-25T14:22:00Z,2727.3135045
2017-05-25T14:23:00Z,2724.878847
2017-05-25T14:24:00Z,2730.9719512
2017-05-25T14:25:00Z,2742.4183965
2017-05-25T14:26:00Z,2741.3338033
2017-05-25T14:27:00Z,2744.1300907
2017-05-25T14:28:00Z,2750.4618393
2017-05-25T14:29:00Z,2753.3510691
2017-05-25T14:30:00Z,2751.3878074
2017-05-25T14:31:00Z,2754.499058
2017-05-25T14:32:00Z,2744.9791376
2017-05-25T14:33:00Z,2739.0890995
2017-05-25T14:34:00Z,2741.8365919
2017-05-25T14:35:00Z,2743.5332272
2017-05-25T14:36:00Z,2738.6039841
2017-05-25T14:37:00Z,2736.2872116
2017-05-25T14:38:00Z,2735.4489424
2017-05-25T14:39:00Z,2740.4163671
2017-05-25T14:40:00Z,2739.7818933
2017-05-25T14:41:00Z,2740.0477727
2017-05-25T14:42:00Z,2742.0144778
2017-05-25T14:43:00Z,2740.3803972
2017-05-25T14:44:00Z,2747.0290205
2017-05-25T14:45:00Z,2747.8752606
2017-05-25T14:46:00Z,2743.7604995
2017-05-25T14:47:00Z,2742.6329242
2017-05-25T14:48:00Z,2743.9321022
2017-05-25T14:49:00Z,2739.4172397
2017-05-25T14:50:00Z,2732.6335671
2017-05-25T14:51:00Z,2735.9947065
2017-05-25T14:52:00Z,2734.811546
2017-05-25T14:53:00Z,2735.1256522
2017-05-25T14:54:00Z,2732.8451866
2017-05-25T14:55:00Z,2730.8040434
2017-05-25T14:56:00Z,2736.7744548
2017-05-25T14:57:00Z,2736.6814101
2017-05-25T14:58:00Z,2737.7635759
2017-05-25T14:59:00Z,2734.5784105
2017-05-25T15:00:00Z,2733.1608262
2017-05-25T15:01:00Z,2734.5167866
2017-05-25T15:02:00Z,2736.3794427
2017-05-25T15:03:00Z,2743.6516449
2017-05-25T15:04:00Z,2747.7393906
2017-05-25T15:05:00Z,2747.2063434
2017-05-25T15:06:00Z,2749.0001221
2017-05-25T15:07:00Z,2749.7538041
2017-05-25T15:08:00Z,2749.7202862
2017-05-25T15:09:00Z,2750.1070394
2017-05-25T15:10:00Z,2751.8946737
2017-05-25T15:11:00Z,2752.0114338
2017-05-25T15:12:00Z,2750.9104122
2017-05-25T15:13:00Z,2743.6504235
2017-05-25T15:14:00Z,2743.5589935
2017-05-25T15:15:00Z,2741.3235832
2017-05-25T15:16:00Z,2738.5015875
2017-05-25T15:17:00Z,2739.3253115
2017-05-25T15:18:00Z,2734.7472855
2017-05-25T15:19:00Z,2730.2521617
2017-05-25T15:20:00Z,2729.2100123
2017-05-25T15:21:00Z,2722.464479
2017-05-25T15:22:00Z,2715.9165845000002
2017-05-25T15:23:00Z,2700.8160277
2017-05-25T15:24:00Z,2688.5774648
2017-05-25T15:25:00Z,2687.8585307
2017-05-25T15:26:00Z,2673.8650891
2017-05-25T15:27:00Z,2654.5359596
2017-05-25T15:28:00Z,2640.0567893
2017-05-25T15:29:00Z,2638.8177481
2017-05-25T15:30:00Z,2664.371984
2017-05-25T15:31:00Z,2688.6001708
2017-05-25T15:32:00Z,2687.8664658
2017-05-25T15:33:00Z,2695.0373832
2017-05-25T15:34:00Z,2693.6388704
2017-05-25T15:35:00Z,2689.5830274
2017-05-25T15:36:00Z,2684.017175
2017-05-25T15:37:00Z,2678.2195107
2017-05-25T15:38:00Z,2677.7209921
2017-05-25T15:39:00Z,2677.6524325
2017-05-25T15:40:00Z,2677.1992904
2017-05-25T15:41:00Z,2684.368825
2017-05-25T15:42:00Z,2683.0383043
2017-05-25T15:43:00Z,2684.1594118
2017-05-25T15:44:00Z,2679.0852642
2017-05-25T15:45:00Z,2678.6791291
2017-05-25T15:46:00Z,2675.7811733
2017-05-25T15:47:00Z,2677.4272883
2017-05-25T15:48:00Z,2675.6362848
2017-05-25T15:49:00Z,2675.5609179
2017-05-25T15:50:00Z,2676.1543366
2017-05-25T15:51:00Z,2679.9816523
2017-05-25T15:52:00Z,2685.8160792
2017-05-25T15:53:00Z,2695.9552364
2017-05-25T15:54:00Z,2692.8376644
2017-05-25T15:55:00Z,2690.9663712
2017-05-25T15:56:00Z,2689.007676
2017-05-25T15:57:00Z,2687.1167343
2017-05-25T15:58:00Z,2688.3663201
2017-05-25T15:59:00Z,2687.9671767
2017-05-25T16:00:00Z,2681.9024368
2017-05-25T16:01:00Z,2683.5506478
2017-05-25T16:02:00Z,2686.7260175
2017-05-25T16:03:00Z,2693.3399366
2017-05-25T16:04:00Z,2683.6734618
2017-05-25T16:05:00Z,2679.0693743
2017-05-25T16:06:00Z,2668.9878893
2017-05-25T16:07:00Z,2664.5230785
2017-05-25T16:08:00Z,2665.4946224
2017-05-25T16:09:00Z,2665.5397923
2017-05-25T16:10:00Z,2662.353485
2017-05-25T16:11:00Z,2668.9408264
2017-05-25T16:12:00Z,2668.2278751
2017-05-25T16:13:00Z,2665.865053
2017-05-25T16:14:00Z,2678.0456364
2017-05-25T16:15:00Z,2660.8596127
2017-05-25T16:16:00Z,2666.6502337
2017-05-25T16:17:00Z,2661.9841096
2017-05-25T16:18:00Z,2660.5895251
2017-05-25T16:19:00Z,2661.5900159
2017-05-25T16:20:00Z,2663.4725995
2017-05-25T16:21:00Z,2662.721778
2017-05-25T16:22:00Z,2658.1736662
2017-05-25T16:23:00Z,2649.9588056
2017-05-25T16:24:00Z,2645.9951241
2017-05-25T16:25:00Z,2632.0442061
2017-05-25T16:26:00Z,2622.779189
2017-05-25T16:27:00Z,2612.7841344
2017-05-25T16:28:00Z,2601.6779587
2017-05-25T16:29:00Z,2535.1784447
2017-05-25T16:30:00Z,2503.4686058
2017-05-25T16:31:00Z,2530.4207556
2017-05-25T16:32:00Z,2561.2160702
2017-05-25T16:33:00Z,2580.4250187
2017-05-25T16:34:00Z,2580.3688221
2017-05-25T16:35:00Z,2587.0246489
2017-05-25T16:36:00Z,2582.0976189
2017-05-25T16:37:00Z,2578.7285443
2017-05-25T16:38:00Z,2576.727775
2017-05-25T16:39:00Z,2575.1837254
2017-05-25T16:40:00Z,2561.4695415
2017-05-25T16:41:00Z,2550.3681784
2017-05-25T16:42:00Z,2506.7319791
2017-05-25T16:43:00Z,2518.8402811
2017-05-25T16:44:00Z,2504.7735362
2017-05-25T16:45:00Z,2488.4157482
2017-05-25T16:46:00Z,2429.504818
2017-05-25T16:47:00Z,2437.5558586
2017-05-25T16:48:00Z,2434.2230084
2017-05-25T16:49:00Z,2431.4394379
2017-05-25T16:50:00Z,2443.9346265
2017-05-25T16:51:00Z,2406.9241219
2017-05-25T16:52:00Z,2406.5302551
2017-05-25T16:53:00Z,2413.6628999
2017-05-25T16:54:00Z,2429.3972999
2017-05-25T16:55:00Z,2445.1515956
2017-05-25T16:56:00Z,2473.7495075
2017-05-25T16:57:00Z,2505.876161
2017-05-25T16:58:00Z,2526.6319793
2017-05-25T16:59:00Z,2533.4231076
2017-05-25T17:00:00Z,2525.2123977
2017-05-25T17:01:00Z,2501.2264965
2017-05-25T17:02:00Z,2464.609666
2017-05-25T17:03:00Z,2452.7632796
2017-05-25T17:04:00Z,2451.1335791
2017-05-25T17:05:00Z,2450.2874399
2017-05-25T17:06:00Z,2454.9255003
2017-05-25T17:07:00Z,2457.1835671
2017-05-25T17:08:00Z,2456.615785
2017-05-25T17:09:00Z,2472.3459653
2017-05-25T17:10:00Z,2480.9960513
2017-05-25T17:11:00Z,2484.4340992
2017-05-25T17:12:00Z,2480.5028884
2017-05-25T17:13:00Z,2471.2530814
2017-05-25T17:14:00Z,2454.9909163
2017-05-25T17:15:00Z,2455.348082
2017-05-25T17:16:00Z,2451.8472457
2017-05-25T17:17:00Z,2447.5967994
2017-05-25T17:18:00Z,2435.937108
2017-05-25T17:19:00Z,2425.2966106
2017-05-25T17:20:00Z,2397.551527
2017-05-25T17:21:00Z,2352.7928971
2017-05-25T17:22:00Z,2308.588778
2017-05-25T17:23:00Z,2286.3656701
2017-05-25T17:24:00Z,2293.1717359
2017-05-25T17:25:00Z,2291.3604078
2017-05-25T17:26:00Z,2276.9154479
2017-05-25T17:27:00Z,2276.6373546
2017-05-25T17:28:00Z,2283.0256127
2017-05-25T17:29:00Z,2314.2170253
2017-05-25T17:30:00Z,2340.1036684
2017-05-25T17:31:00Z,2352.4988675
2017-05-25T17:32:00Z,2338.6434931
2017-05-25T17:33:00Z,2328.717773
2017-05-25T17:34:00Z,2326.7093726
2017-05-25T17:35:00Z,2305.9133648
2017-05-25T17:36:00Z,2301.9914082
2017-05-25T17:37:00Z,2313.5840041
2017-05-25T17:38:00Z,2315.874178
2017-05-25T17:39:00Z,2317.6515336
2017-05-25T17:40:00Z,2318.0847468
2017-05-25T17:41:00Z,2325.7307815
2017-05-25T17:42:00Z,2329.2771618
2017-05-25T17:43:00Z,2318.5601529
2017-05-25T17:44:00Z,2340.6863797
2017-05-25T17:45:00Z,2346.9784359
2017-05-25T17:46:00Z,2354.6470866
2017-05-25T17:47:00Z,2383.5238866
2017-05-25T17:48:00Z,2367.840979
2017-05-25T17:49:00Z,2363.1498139
2017-05-25T17:50:00Z,2369.0542552
2017-05-25T17:51:00Z,2370.3587364
2017-05-25T17:52:00Z,2369.495503
2017-05-25T17:53:00Z,2368.6458417
2017-05-25T17:54:00Z,2369.3569633
2017-05-25T17:55:00Z,2373.3135134
2017-05-25T17:56:00Z,2382.3418933
2017-05-25T17:57:00Z,2390.6382865
2017-05-25T17:58:00Z,2393.6890554
2017-05-25T17:59:00Z,2408.2141651
2017-05-25T18:00:00Z,2445.5588678
2017-05-25T18:01:00Z,2459.8595961
2017-05-25T18:02:00Z,2473.4877882
2017-05-25T18:03:00Z,2470.3161654
2017-05-25T18:04:00Z,2458.9925941
2017-05-25T18:05:00Z,2430.0502115
2017-05-25T18:06:00Z,2411.3401517
2017-05-25T18:07:00Z,2421.402587
2017-05-25T18:08:00Z,2411.8849182
2017-05-25T18:09:00Z,2395.7053429
2017-05-25T18:10:00Z,2389.5763259
2017-05-25T18:11:00Z,2374.9434862
2017-05-25T18:12:00Z,2396.2990793
2017-05-25T18:13:00Z,2406.0301717
2017-05-25T18:14:00Z,2418.3559007
2017-05-25T18:15:00Z,2412.4137139
2017-05-25T18:16:00Z,2425.314212
2017-05-25T18:17:00Z,2439.1074862
2017-05-25T18:18:00Z,2443.4767516
2017-05-25T18:19:00Z,2446.8271963
2017-05-25T18:20:00Z,2446.0212054
2017-05-25T18:21:00Z,2442.3283349
2017-05-25T18:22:00Z,2440.6405699
2017-05-25T18:23:00Z,2443.2238804
2017-05-25T18:24:00Z,2441.7653173
2017-05-25T18:25:00Z,2442.7299881
2017-05-25T18:26:00Z,2436.3538731
2017-05-25T18:27:00Z,2433.6601434
2017-05-25T18:28:00Z,2440.9769805
2017-05-25T18:29:00Z,2434.6732643
2017-05-25T18:30:00Z,2428.0253905
2017-05-25T18:31:00Z,2428.9654172
2017-05-25T18:32:00Z,2428.7699458
2017-05-25T18:33:00Z,2430.5378053
2017-05-25T18:34:00Z,2443.8124831
2017-05-25T18:35:00Z,2441.412453
2017-05-25T18:36:00Z,2440.1142178
2017-05-25T18:37:00Z,2448.0316206
2017-05-25T18:38:00Z,2441.213529
2017-05-25T18:39:00Z,2455.1527448
2017-05-25T18:40:00Z,2461.8292276
2017-05-25T18:41:00Z,2470.4075342
2017-05-25T18:42:00Z,2481.6038435
2017-05-25T18:43:00Z,2490.3218709
2017-05-25T18:44:00Z,2495.3836061
2017-05-25T18:45:00Z,2504.8529945
2017-05-25T18:46:00Z,2509.8508905
2017-05-25T18:47:00Z,2513.8690826
2017-05-25T18:48:00Z,2514.3019738
2017-05-25T18:49:00Z,2512.8173645
2017-05-25T18:50:00Z,2513.6714942
2017-05-25T18:51:00Z,2509.5641655
2017-05-25T18:52:00Z,2503.3179145
2017-05-25T18:53:00Z,2493.1855784
2017-05-25T18:54:00Z,2482.6615488
2017-05-25T18:55:00Z,2478.762742
2017-05-25T18:56:00Z,2492.9884789
2017-05-25T18:57:00Z,2494.9999909
2017-05-25T18:58:00Z,2493.3739658
2017-05-25T18:59:00Z,2491.837328
2017-05-25T19:00:00Z,2494.8270793
2017-05-25T19:01:00Z,2495.0424532
2017-05-25T19:02:00Z,2495.683174
2017-05-25T19:03:00Z,2495.5775705
2017-05-25T19:04:00Z,2495.9576043
2017-05-25T19:05:00Z,2497.8542735
2017-05-25T19:06:00Z,2498.6131347
2017-05-25T19:07:00Z,2494.6480909
2017-05-25T19:08:00Z,2481.0005691
2017-05-25T19:09:00Z,2469.2873348
2017-05-25T19:10:00Z,2454.6798781
2017-05-25T19:11:00Z,2448.1309429
2017-05-25T19:12:00Z,2425.6948886
2017-05-25T19:13:00Z,2428.4839454
2017-05-25T19:14:00Z,2435.3383539
2017-05-25T19:15:00Z,2465.4633419
2017-05-25T19:16:00Z,2471.9948654
2017-05-25T19:17:00Z,2472.9867554
2017-05-25T19:18:00Z,2459.9728516
2017-05-25T19:19:00Z,2459.7020146
2017-05-25T19:20:00Z,2452.7065268
2017-05-25T19:21:00Z,2456.9969044
2017-05-25T19:22:00Z,2442.1791
2017-05-25T19:23:00Z,2443.3423613
2017-05-25T19:24:00Z,2443.2765578
2017-05-25T19:25:00Z,2444.2005263
2017-05-25T19:26:00Z,2444.0153178
2017-05-25T19:27:00Z,2438.6366576
2017-05-25T19:28:00Z,2425.8502375
2017-05-25T19:29:00Z,2416.0610501
2017-05-25T19:30:00Z,2411.8018092
2017-05-25T19:31:00Z,2414.6636167
2017-05-25T19:32:00Z,2414.4819299
2017-05-25T19:33:00Z,2406.6303173
2017-05-25T19:34:00Z,2387.6646191
2017-05-25T19:35:00Z,2373.2022489
2017-05-25T19:36:00Z,2336.3366375
2017-05-25T19:37:00Z,2338.9822694
2017-05-25T19:38:00Z,2331.934883
2017-05-25T19:39:00Z,2329.2925339
2017-05-25T19:40:00Z,2351.2353132
2017-05-25T19:41:00Z,2378.8696893
2017-05-25T19:42:00Z,2389.8272183
2017-05-25T19:43:00Z,2392.918507
2017-05-25T19:44:00Z,2384.6121159
2017-05-25T19:45:00Z,2366.4946017
2017-05-25T19:46:00Z,2376.7949816
2017-05-25T19:47:00Z,2379.1838741
2017-05-25T19:48:00Z,2375.9957665
2017-05-25T19:49:00Z,2376.7050466
2017-05-25T19:50:00Z,2380.0840913
2017-05-25T19:51:00Z,2381.0264913
2017-05-25T19:52:00Z,2382.4909716
2017-05-25T19:53:00Z,2381.3727048
2017-05-25T19:54:00Z,2379.0247631
2017-05-25T19:55:00Z,2365.710241
2017-05-25T19:56:00Z,2361.6235202
2017-05-25T19:57:00Z,2368.9088883
2017-05-25T19:58:00Z,2367.2479909
2017-05-25T19:59:00Z,2369.3663404
2017-05-25T20:00:00Z,2365.0482041
2017-05-25T20:01:00Z,2372.3045611
2017-05-25T20:02:00Z,2383.9951903
2017-05-25T20:03:00Z,2401.3485625
2017-05-25T20:04:00Z,2411.7936622
2017-05-25T20:05:00Z,2418.3274255
2017-05-25T20:06:00Z,2417.3242404
2017-05-25T20:07:00Z,2416.5372452
2017-05-25T20:08:00Z,2412.6562712
2017-05-25T20:09:00Z,2408.9794667
2017-05-25T20:10:00Z,2403.4830837
2017-05-25T20:11:00Z,2405.2952732
2017-05-25T20:12:00Z,2409.883698
2017-05-25T20:13:00Z,2412.3016121
2017-05-25T20:14:00Z,2419.1434105
2017-05-25T20:15:00Z,2419.5483411
2017-05-25T20:16:00Z,2420.4611606
2017-05-25T20:17:00Z,2425.5144549
2017-05-25T20:18:00Z,2428.6054461
2017-05-25T20:19:00Z,2431.7039623
2017-05-25T20:20:00Z,2439.1818084
2017-05-25T20:21:00Z,2439.9418063
2017-05-25T20:22:00Z,2441.9906965
2017-05-25T20:23:00Z,2443.1554648
2017-05-25T20:24:00Z,2442.4632707
2017-05-25T20:25:00Z,2440.8588338
2017-05-25T20:26:00Z,2441.2479136
2017-05-25T20:27:00Z,2441.6947831
2017-05-25T20:28:00Z,2438.0701022
2017-05-25T20:29:00Z,2436.8366283
2017-05-25T20:30:00Z,2442.9508675
2017-05-25T20:31:00Z,2442.8799152
2017-05-25T20:32:00Z,2436.8351116
2017-05-25T20:33:00Z,2444.5304709
2017-05-25T20:34:00Z,2444.5828076
2017-05-25T20:35:00Z,2433.8860902
2017-05-25T20:36:00Z,2432.8060962
2017-05-25T20:37:00Z,2443.6601699
2017-05-25T20:38:00Z,2434.2414922
2017-05-25T20:39:00Z,2434.6332868
2017-05-25T20:40:00Z,2432.093892
2017-05-25T20:41:00Z,2430.6715237
2017-05-25T20:42:00Z,2428.8703101
2017-05-25T20:43:00Z,2421.5027403
2017-05-25T20:44:00Z,2411.3942802
2017-05-25T20:45:00Z,2401.9901421
2017-05-25T20:46:00Z,2397.4579959
2017-05-25T20:47:00Z,2394.7325705
2017-05-25T20:48:00Z,2396.613774
2017-05-25T20:49:00Z,2412.7838723
2017-05-25T20:50:00Z,2415.0510485
2017-05-25T20:51:00Z,2417.0057961
2017-05-25T20:52:00Z,2420.0737244
2017-05-25T20:53:00Z,2417.3757692
2017-05-25T20:54:00Z,2421.4146473
2017-05-25T20:55:00Z,2422.8705492
2017-05-25T20:56:00Z,2410.4556762
2017-05-25T20:57:00Z,2417.4279229
2017-05-25T20:58:00Z,2427.553959
2017-05-25T20:59:00Z,2429.9891302
2017-05-25T21:00:00Z,2416.9515005
2017-05-25T21:01:00Z,2428.9838092
2017-05-25T21:02:00Z,2423.3390078
2017-05-25T21:03:00Z,2429.9405167
2017-05-25T21:04:00Z,2430
2017-05-25T21:05:00Z,2437.6741583
2017-05-25T21:06:00Z,2427.12
2017-05-25T21:07:00Z,2439.3384665
2017-05-25T21:08:00Z,2440.9299556
2017-05-25T21:09:00Z,2440.1478616
2017-05-25T21:10:00Z,2435.5820852
2017-05-25T21:11:00Z,2447.6628575
2017-05-25T21:12:00Z,2446.1145954
2017-05-25T21:13:00Z,2444.5366535
2017-05-25T21:14:00Z,2449.293397
2017-05-25T21:15:00Z,2453.7407695
2017-05-25T21:16:00Z,2460.5802759
2017-05-25T21:17:00Z,2470.1504605
2017-05-25T21:18:00Z,2497.4630541
2017-05-25T21:19:00Z,2506.4311883
2017-05-25T21:20:00Z,2502.3976946
2017-05-25T21:21:00Z,2500.3570943
2017-05-25T21:22:00Z,2504.0901593
2017-05-25T21:23:00Z,2505.0690712
2017-05-25T21:24:00Z,2492.8178384
2017-05-25T21:25:00Z,2477.9696665
2017-05-25T21:26:00Z,2480.6681948
2017-05-25T21:27:00Z,2494.2455306
2017-05-25T21:28:00Z,2480.9536198
2017-05-25T21:29:00Z,2479.4511733
2017-05-25T21:30:00Z,2481.1197615
2017-05-25T21:31:00Z,2477.9530205
2017-05-25T21:32:00Z,2476.96
2017-05-25T21:33:00Z,2474.8667515
2017-05-25T21:34:00Z,2474.3551461
2017-05-25T21:35:00Z,2477.0648986
2017-05-25T21:36:00Z,2476.3389306
2017-05-25T21:37:00Z,2471.2422641
2017-05-25T21:38:00Z,2477.2721124
2017-05-25T21:39:00Z,2480.061842
2017-05-25T21:40:00Z,2480.9949974
2017-05-25T21:41:00Z,2473.3070416
2017-05-25T21:42:00Z,2471.5278998
2017-05-25T21:43:00Z,2476.4739669
2017-05-25T21:44:00Z,2475.0181512
2017-05-25T21:45:00Z,2478.3726982
2017-05-25T21:46:00Z,2479.9284179
2017-05-25T21:47:00Z,2480.1670453
2017-05-25T21:48:00Z,2484.1105017
2017-05-25T21:49:00Z,2492.777809
2017-05-25T21:50:00Z,2488.1506997
2017-05-25T21:51:00Z,2484.943641
2017-05-25T21:52:00Z,2484.5312348
2017-05-25T21:53:00Z,2485
2017-05-25T21:54:00Z,2481.2254739
2017-05-25T21:55:00Z,2463.9262695
2017-05-25T21:56:00Z,2459.3216266
2017-05-25T21:57:00Z,2459.3654487
2017-05-25T21:58:00Z,2460.720901
2017-05-25T21:59:00Z,2474.9616532
2017-05-25T22:00:00Z,2477.26
2017-05-25T22:01:00Z,2475
2017-05-25T22:02:00Z,2466.0425551
2017-05-25T22:03:00Z,2464.8794238
2017-05-25T22:04:00Z,2469.9725461
2017-05-25T22:05:00Z,2474.7991112
2017-05-25T22:06:00Z,2470.6909705
2017-05-25T22:07:00Z,2471.5572726
2017-05-25T22:08:00Z,2471.8846261
2017-05-25T22:09:00Z,2472.6397789
2017-05-25T22:10:00Z,2471.4921247
2017-05-25T22:11:00Z,2472.6392067
2017-05-25T22:12:00Z,2468.6458916
2017-05-25T22:13:00Z,2470.8211486
2017-05-25T22:14:00Z,2467.2550656
2017-05-25T22:15:00Z,2467.781383
2017-05-25T22:16:00Z,2469.6346796
2017-05-25T22:17:00Z,2472.7511998
2017-05-25T22:18:00Z,2472.7829386
2017-05-25T22:19:00Z,2472.266766
2017-05-25T22:20:00Z,2471.5895648
2017-05-25T22:21:00Z,2469.1216929
2017-05-25T22:22:00Z,2464.8410743
2017-05-25T22:23:00Z,2469.5323486
2017-05-25T22:24:00Z,2467.7944803
2017-05-25T22:25:00Z,2468.4747666
2017-05-25T22:26:00Z,2472.6977624
2017-05-25T22:27:00Z,2470.0263562
2017-05-25T22:28:00Z,2471.2483454
2017-05-25T22:29:00Z,2472.3104421
2017-05-25T22:30:00Z,2470.890744
2017-05-25T22:31:00Z,2469.7210035
2017-05-25T22:32:00Z,2444.865478
2017-05-25T22:33:00Z,2445.6699186
2017-05-25T22:34:00Z,2445.4949078
2017-05-25T22:35:00Z,2446.6351059
2017-05-25T22:36:00Z,2444.9662044
2017-05-25T22:37:00Z,2450.7623326
2017-05-25T22:38:00Z,2452.7626292
2017-05-25T22:39:00Z,2450.01
2017-05-25T22:40:00Z,2450.0213642
2017-05-25T22:41:00Z,2452.5688888
2017-05-25T22:42:00Z,2458.3873642
2017-05-25T22:43:00Z,2457.242373
2017-05-25T22:44:00Z,2453.0816633
2017-05-25T22:45:00Z,2454.3223379
2017-05-25T22:46:00Z,2453.0487301
2017-05-25T22:47:00Z,2452.5634862
2017-05-25T22:48:00Z,2444.2894784
2017-05-25T22:49:00Z,2443.1263893
2017-05-25T22:50:00Z,2438.9411893
2017-05-25T22:51:00Z,2438.6818562
2017-05-25T22:52:00Z,2430.9
2017-05-25T22:53:00Z,2399.8339301
2017-05-25T22:54:00Z,2351.7250461
2017-05-25T22:55:00Z,2375.6730753
2017-05-25T22:56:00Z,2378.4190346
2017-05-25T22:57:00Z,2389.0125773
2017-05-25T22:58:00Z,2379.7439194
2017-05-25T22:59:00Z,2376.1709976
2017-05-25T23:00:00Z,2376.7677333
2017-05-25T23:01:00Z,2389.3942545
2017-05-25T23:02:00Z,2383.01
2017-05-25T23:03:00Z,2383.7264202
2017-05-25T23:04:00Z,2386.7486081
2017-05-25T23:05:00Z,2383.6608751
2017-05-25T23:06:00Z,2383.170223
2017-05-25T23:07:00Z,2378.2106931
2017-05-25T23:08:00Z,2375.6807857
2017-05-25T23:09:00Z,2378.3211802
2017-05-25T23:10:00Z,2373.5678841
2017-05-25T23:11:00Z,2360.3800196
2017-05-25T23:12:00Z,2366.5199531
2017-05-25T23:13:00Z,2369.5839141
2017-05-25T23:14:00Z,2362.4191074
2017-05-25T23:15:00Z,2345.7409012
2017-05-25T23:16:00Z,2331.813996
2017-05-25T23:17:00Z,2329.7015794
2017-05-25T23:18:00Z,2329.7376112
2017-05-25T23:19:00Z,2317.7138975
2017-05-25T23:20:00Z,2292.2920764
2017-05-25T23:21:00Z,2255.6747817
2017-05-25T23:22:00Z,2297.7859039
2017-05-25T23:23:00Z,2278.5185819
2017-05-25T23:24:00Z,2297.1339381
2017-05-25T23:25:00Z,2313.3186441
2017-05-25T23:26:00Z,2321.2368575
2017-05-25T23:27:00Z,2308.8902768
2017-05-25T23:28:00Z,2304.4573686
2017-05-25T23:29:00Z,2302.1818601
2017-05-25T23:30:00Z,2275.3449273
2017-05-25T23:31:00Z,2264.0330775
2017-05-25T23:32:00Z,2271.0876764
2017-05-25T23:33:00Z,2272.0221062
2017-05-25T23:34:00Z,2257.4965311
2017-05-25T23:35:00Z,2254.6554109
2017-05-25T23:36:00Z,2252.7542618
2017-05-25T23:37:00Z,2250.119763
2017-05-25T23:38:00Z,2233.6188173
2017-05-25T23:39:00Z,2221.3706155
2017-05-25T23:40:00Z,2231.6583102
2017-05-25T23:41:00Z,2231.6397005
2017-05-25T23:42:00Z,2244.1095727
2017-05-25T23:43:00Z,2280.826831
2017-05-25T23:44:00Z,2315.6458985
2017-05-25T23:45:00Z,2334.7436693
2017-05-25T23:46:00Z,2330.4753091
2017-05-25T23:47:00Z,2316.2654033
2017-05-25T23:48:00Z,2311.923551
2017-05-25T23:49:00Z,2298.4341251
2017-05-25T23:50:00Z,2285.8522349
2017-05-25T23:51:00Z,2289.9734947
2017-05-25T23:52:00Z,2291.0517968
2017-05-25T23:53:00Z,2276.0523838
2017-05-25T23:54:00Z,2287.2030505
2017-05-25T23:55:00Z,2275.3353458
2017-05-25T23:56:00Z,2276.7235921
2017-05-25T23:57:00Z,2274.7300106
2017-05-25T23:58:00Z,2272.620477
2017-05-25T23:59:00Z,2281.2571757
2017-05-26T00:00:00Z,2290.0231169
2017-05-26T00:01:00Z,2304.6161162
2017-05-26T00:02:00Z,2320.2258408
2017-05-26T00:03:00Z,2320.5303933
2017-05-26T00:04:00Z,2312.8817566
2017-05-26T00:05:00Z,2304.182927
2017-05-26T00:06:00Z,2304.0001615
2017-05-26T00:07:00Z,2304.4384662
2017-05-26T00:08:00Z,2323.308076
2017-05-26T00:09:00Z,2318.9607807
2017-05-26T00:10:00Z,2318.8502328
2017-05-26T00:11:00Z,2318.5253576
2017-05-26T00:12:00Z,2313.375882
2017-05-26T00:13:00Z,2310.5727769
2017-05-26T00:14:00Z,2305.7461258
2017-05-26T00:15:00Z,2299.6628981
2017-05-26T00:16:00Z,2299.0639149
2017-05-26T00:17:00Z,2288.9811397
2017-05-26T00:18:00Z,2283.909702
2017-05-26T00:19:00Z,2293.4469894
2017-05-26T00:20:00Z,2298.7445446
2017-05-26T00:21:00Z,2303.4105465
2017-05-26T00:22:00Z,2302.9360294
2017-05-26T00:23:00Z,2300.9120176
2017-05-26T00:24:00Z,2306.281809
2017-05-26T00:25:00Z,2318.408935
2017-05-26T00:26:00Z,2326.2839195
2017-05-26T00:27:00Z,2338.4705712
2017-05-26T00:28:00Z,2354.2764454
2017-05-26T00:29:00Z,2352.4086361
2017-05-26T00:30:00Z,2361.5793292
2017-05-26T00:31:00Z,2351.5097877
2017-05-26T00:32:00Z,2350.9751167
2017-05-26T00:33:00Z,2337.6879043
2017-05-26T00:34:00Z,2344.3989473
2017-05-26T00:35:00Z,2344.0408363
2017-05-26T00:36:00Z,2347.2357973
2017-05-26T00:37:00Z,2339.7777786
2017-05-26T00:38:00Z,2336.9782546
2017-05-26T00:39:00Z,2326.200101
2017-05-26T00:40:00Z,2326.4540062
2017-05-26T00:41:00Z,2325.3429605
2017-05-26T00:42:00Z,2325.2454236
2017-05-26T00:43:00Z,2317.8135018
2017-05-26T00:44:00Z,2328.49
2017-05-26T00:45:00Z,2332.2870866
2017-05-26T00:46:00Z,2333.7332377
2017-05-26T00:47:00Z,2327.5923932
2017-05-26T00:48:00Z,2327.8006829
2017-05-26T00:49:00Z,2334.124347
2017-05-26T00:50:00Z,2337.0663273
2017-05-26T00:51:00Z,2350.2852037
2017-05-26T00:52:00Z,2355.8870878
2017-05-26T00:53:00Z,2349.7878577
2017-05-26T00:54:00Z,2350.0035021
2017-05-26T00:55:00Z,2349.4928539000002
2017-05-26T00:56:00Z,2349.1976595
2017-05-26T00:57:00Z,2355.7322753
2017-05-26T00:58:00Z,2355.7296204
2017-05-26T00:59:00Z,2357.6596455
2017-05-26T01:00:00Z,2354.1120976
2017-05-26T01:01:00Z,2363.5402982
2017-05-26T01:02:00Z,2364.7804915
2017-05-26T01:03:00Z,2367.3318158
2017-05-26T01:04:00Z,2366.395777
2017-05-26T01:05:00Z,2387.8352906
2017-05-26T01:06:00Z,2383.0773736
2017-05-26T01:07:00Z,2378.9180203
2017-05-26T01:08:00Z,2375.2337913
2017-05-26T01:09:00Z,2372.7319871
2017-05-26T01:10:00Z,2375.8511741
2017-05-26T01:11:00Z,2371.8325501
2017-05-26T01:12:00Z,2380.8489497
2017-05-26T01:13:00Z,2388.3016836
2017-05-26T01:14:00Z,2380.2266296
2017-05-26T01:15:00Z,2373.2392776
2017-05-26T01:16:00Z,2377.0487982
2017-05-26T01:17:00Z,2377.9897442
2017-05-26T01:18:00Z,2371.05
2017-05-26T01:19:00Z,2361.5445762
2017-05-26T01:20:00Z,2351.7717769
2017-05-26T01:21:00Z,2375.0488994
2017-05-26T01:22:00Z,2366.0126907
2017-05-26T01:23:00Z,2362.120916
2017-05-26T01:24:00Z,2366.7761305
2017-05-26T01:25:00Z,2372.9157652
2017-05-26T01:26:00Z,2376.9442746
2017-05-26T01:27:00Z,2378.8178088
2017-05-26T01:28:00Z,2379.3608366
2017-05-26T01:29:00Z,2378.7546661
2017-05-26T01:30:00Z,2371.0063781
2017-05-26T01:31:00Z,2368.8001273
2017-05-26T01:32:00Z,2368.1613832
2017-05-26T01:33:00Z,2371.8378839
2017-05-26T01:34:00Z,2371.9702119
2017-05-26T01:35:00Z,2361.5660386
2017-05-26T01:36:00Z,2350.2304223
2017-05-26T01:37:00Z,2340.6574861
2017-05-26T01:38:00Z,2349.6014604
2017-05-26T01:39:00Z,2349.7439878
2017-05-26T01:40:00Z,2341.1217125
2017-05-26T01:41:00Z,2347.990268
2017-05-26T01:42:00Z,2347.6893596
2017-05-26T01:43:00Z,2334.6423006
2017-05-26T01:44:00Z,2316.8312064
2017-05-26T01:45:00Z,2315.3321735
2017-05-26T01:46:00Z,2316.3382303
2017-05-26T01:47:00Z,2313.4328688
2017-05-26T01:48:00Z,2313.3880116
2017-05-26T01:49:00Z,2301.7601406
2017-05-26T01:50:00Z,2303.7101898
2017-05-26T01:51:00Z,2313.571427
2017-05-26T01:52:00Z,2312.3102894
2017-05-26T01:53:00Z,2309.7736936
2017-05-26T01:54:00Z,2296.1867435
2017-05-26T01:55:00Z,2297.8721545
2017-05-26T01:56:00Z,2299.2377722
2017-05-26T01:57:00Z,2310.9814176
2017-05-26T01:58:00Z,2312.9878655
2017-05-26T01:59:00Z,2306.2856962
2017-05-26T02:00:00Z,2319.267474
2017-05-26T02:01:00Z,2326.6408687
2017-05-26T02:02:00Z,2332.9964441
2017-05-26T02:03:00Z,2334.5432293
2017-05-26T02:04:00Z,2337.341648
2017-05-26T02:05:00Z,2339.3000451
2017-05-26T02:06:00Z,2343.3049723
2017-05-26T02:07:00Z,2338.3019904
2017-05-26T02:08:00Z,2339.6879137
2017-05-26T02:09:00Z,2328.0966838
2017-05-26T02:10:00Z,2347.0841557
2017-05-26T02:11:00Z,2348.8546703
2017-05-26T02:12:00Z,2334.9495329
2017-05-26T02:13:00Z,2342.1264521
2017-05-26T02:14:00Z,2333.0436356
2017-05-26T02:15:00Z,2335.7073042
2017-05-26T02:16:00Z,2344.1545012
2017-05-26T02:17:00Z,2349.2134834
2017-05-26T02:18:00Z,2350.546134
2017-05-26T02:19:00Z,2353.2802136
2017-05-26T02:20:00Z,2354.0418038
2017-05-26T02:21:00Z,2324.8771666
2017-05-26T02:22:00Z,2330.7912943
2017-05-26T02:23:00Z,2330.9920755
2017-05-26T02:24:00Z,2330.9931874
2017-05-26T02:25:00Z,2330.9517474
2017-05-26T02:26:00Z,2334.3294845
2017-05-26T02:27:00Z,2342.0203407
2017-05-26T02:28:00Z,2342.0203407
2017-05-26T02:29:00Z,2342.0203407
2017-05-26T02:30:00Z,2339.3568458
2017-05-26T02:31:00Z,2339.5267764
2017-05-26T02:32:00Z,2340.6325754
2017-05-26T02:33:00Z,2343.6804525
2017-05-26T02:34:00Z,2343.5280398
2017-05-26T02:35:00Z,2345.0829357
2017-05-26T02:36:00Z,2345.00957
2017-05-26T02:37:00Z,2347.2877097
2017-05-26T02:38:00Z,2346.1525643
2017-05-26T02:39:00Z,2347.549743
2017-05-26T02:40:00Z,2355.3188571
2017-05-26T02:41:00Z,2354.882656
2017-05-26T02:42:00Z,2357.955333
2017-05-26T02:43:00Z,2359.7192084
2017-05-26T02:44:00Z,2359.9015166
2017-05-26T02:45:00Z,2360.3157327
2017-05-26T02:46:00Z,2360.3151277
2017-05-26T02:47:00Z,2360.6543235
2017-05-26T02:48:00Z,2365.9797568
2017-05-26T02:49:00Z,2366.2094123
2017-05-26T02:50:00Z,2367.2926368
2017-05-26T02:51:00Z,2360.3217091
2017-05-26T02:52:00Z,2364.8573542
2017-05-26T02:53:00Z,2350.9564263
2017-05-26T02:54:00Z,2355.7682235
2017-05-26T02:55:00Z,2347.5896222
2017-05-26T02:56:00Z,2334.5279461
2017-05-26T02:57:00Z,2330
2017-05-26T02:58:00Z,2340.3677901
2017-05-26T02:59:00Z,2337.783735
2017-05-26T03:00:00Z,2343.5731771
2017-05-26T03:01:00Z,2342.6844221
2017-05-26T03:02:00Z,2341.85
2017-05-26T03:03:00Z,2341.3232891
2017-05-26T03:04:00Z,2341.5150859
2017-05-26T03:05:00Z,2341.8674736
2017-05-26T03:06:00Z,2339.7176153
2017-05-26T03:07:00Z,2331.6800173
2017-05-26T03:08:00Z,2334.3622837
2017-05-26T03:09:00Z,2335.5454479
2017-05-26T03:10:00Z,2342.8065284
2017-05-26T03:11:00Z,2342.643358
2017-05-26T03:12:00Z,2335.6182313
2017-05-26T03:13:00Z,2337.1406644
2017-05-26T03:14:00Z,2329.62129
2017-05-26T03:15:00Z,2326.3707325
2017-05-26T03:16:00Z,2324.06
2017-05-26T03:17:00Z,2342.7497529
2017-05-26T03:18:00Z,2347.5180172
2017-05-26T03:19:00Z,2354.3649675
2017-05-26T03:20:00Z,2354.3259276
2017-05-26T03:21:00Z,2346.2845571
2017-05-26T03:22:00Z,2350.9223579
2017-05-26T03:23:00Z,2352.1859224
2017-05-26T03:24:00Z,2351.5084953
2017-05-26T03:25:00Z,2351.9965721
2017-05-26T03:26:00Z,2351.9227401
2017-05-26T03:27:00Z,2351.5270656
2017-05-26T03:28:00Z,2350.42
2017-05-26T03:29:00Z,2355.0199058
2017-05-26T03:30:00Z,2358.6997366
2017-05-26T03:31:00Z,2355.5477846
2017-05-26T03:32:00Z,2350.7127898
2017-05-26T03:33:00Z,2350.4098637
2017-05-26T03:34:00Z,2355.81
2017-05-26T03:35:00Z,2361.801469
2017-05-26T03:36:00Z,2362.335
2017-05-26T03:37:00Z,2351.4260533
2017-05-26T03:38:00Z,2350.6014195
2017-05-26T03:39:00Z,2352.5779858
2017-05-26T03:40:00Z,2350.0277776
2017-05-26T03:41:00Z,2354.38
2017-05-26T03:42:00Z,2354.3702276
2017-05-26T03:43:00Z,2350.0808547
2017-05-26T03:44:00Z,2350.0808547
2017-05-26T03:45:00Z,2350.0808547
2017-05-26T03:46:00Z,2350.8552746
2017-05-26T03:47:00Z,2353.2414286
2017-05-26T03:48:00Z,2350.1170642
2017-05-26T03:49:00Z,2346.0547487
2017-05-26T03:50:00Z,2345.0065801
2017-05-26T03:51:00Z,2341.7138596
2017-05-26T03:52:00Z,2341.7138596
2017-05-26T03:53:00Z,2349.5009413
2017-05-26T03:54:00Z,2346.1063344
2017-05-26T03:55:00Z,2346.5292477
2017-05-26T03:56:00Z,2347.7823118
2017-05-26T03:57:00Z,2348.7580538
2017-05-26T03:58:00Z,2344.368891
2017-05-26T03:59:00Z,2344.1779475
2017-05-26T04:00:00Z,2340.0086558
2017-05-26T04:01:00Z,2345.9775099
2017-05-26T04:02:00Z,2340.5118905
2017-05-26T04:03:00Z,2351.764511
2017-05-26T04:04:00Z,2340.1136586
2017-05-26T04:05:00Z,2354.0184438
2017-05-26T04:06:00Z,2346.7733946
2017-05-26T04:07:00Z,2353.6661143
2017-05-26T04:08:00Z,2341.3436613
2017-05-26T04:09:00Z,2354.1225542
2017-05-26T04:10:00Z,2341.21322
2017-05-26T04:11:00Z,2346.144034
2017-05-26T04:12:00Z,2353.1371093
2017-05-26T04:13:00Z,2354.3348828
2017-05-26T04:14:00Z,2340.9398673
2017-05-26T04:15:00Z,2354.21
2017-05-26T04:16:00Z,2344.9389899
2017-05-26T04:17:00Z,2353.18535
2017-05-26T04:18:00Z,2351.5904544
2017-05-26T04:19:00Z,2347.0369475
2017-05-26T04:20:00Z,2352.6743585
2017-05-26T04:21:00Z,2344.48
2017-05-26T04:22:00Z,2344.48
2017-05-26T04:23:00Z,2349.6134097
2017-05-26T04:24:00Z,2349.8684659
2017-05-26T04:25:00Z,2350.1429664
2017-05-26T04:26:00Z,2351
2017-05-26T04:27:00Z,2350.99
2017-05-26T04:28:00Z,2345.6533802
2017-05-26T04:29:00Z,2350.2986497
2017-05-26T04:30:00Z,2350.284513
2017-05-26T04:31:00Z,2349.997564
2017-05-26T04:32:00Z,2348.8278981
2017-05-26T04:33:00Z,2349.9932212
2017-05-26T04:34:00Z,2349.9917671
2017-05-26T04:35:00Z,2350
2017-05-26T04:36:00Z,2345.690605
2017-05-26T04:37:00Z,2348.1846911
2017-05-26T04:38:00Z,2350.0314148
2017-05-26T04:39:00Z,2357.941409
2017-05-26T04:40:00Z,2357.92388
2017-05-26T04:41:00Z,2356.432101
2017-05-26T04:42:00Z,2359.0298805
2017-05-26T04:43:00Z,2362.6183873
2017-05-26T04:44:00Z,2358.7513394
2017-05-26T04:45:00Z,2361.6252081
2017-05-26T04:46:00Z,2353.7053013
2017-05-26T04:47:00Z,2347.5628729
2017-05-26T04:48:00Z,2355.1917312
2017-05-26T04:49:00Z,2351.1372209
2017-05-26T04:50:00Z,2342.2897903
2017-05-26T04:51:00Z,2342.1590933
2017-05-26T04:52:00Z,2355.2843852
2017-05-26T04:53:00Z,2359.98
2017-05-26T04:54:00Z,2359.8607994
2017-05-26T04:55:00Z,2359.83
2017-05-26T04:56:00Z,2358.9095003
2017-05-26T04:57:00Z,2361.8412221
2017-05-26T04:58:00Z,2362.9983846
2017-05-26T04:59:00Z,2361.7737047
2017-05-26T05:00:00Z,2364.4315043
2017-05-26T05:01:00Z,2367.0487628
2017-05-26T05:02:00Z,2363.841235
2017-05-26T05:03:00Z,2366.7423566
2017-05-26T05:04:00Z,2365.9277576
2017-05-26T05:05:00Z,2366.2015884
2017-05-26T05:06:00Z,2366.1361631
2017-05-26T05:07:00Z,2375.6492567
2017-05-26T05:08:00Z,2382.4508767
2017-05-26T05:09:00Z,2384.6983227
2017-05-26T05:10:00Z,2383.941403
2017-05-26T05:11:00Z,2395.0483529
2017-05-26T05:12:00Z,2387.9353658
2017-05-26T05:13:00Z,2373.9153697
2017-05-26T05:14:00Z,2381.0330477
2017-05-26T05:15:00Z,2382.0845337
2017-05-26T05:16:00Z,2387.5650945
2017-05-26T05:17:00Z,2387.8602087
2017-05-26T05:18:00Z,2382.3152047
2017-05-26T05:19:00Z,2380.6140177
2017-05-26T05:20:00Z,2392.7179757
2017-05-26T05:21:00Z,2395.5772382
2017-05-26T05:22:00Z,2384.2379953
2017-05-26T05:23:00Z,2389.99
2017-05-26T05:24:00Z,2389.99
2017-05-26T05:25:00Z,2382.0288242
2017-05-26T05:26:00Z,2388.6084922
2017-05-26T05:27:00Z,2389.9083156
2017-05-26T05:28:00Z,2391.1690031
2017-05-26T05:29:00Z,2394.5189877
2017-05-26T05:30:00Z,2393.7082339
2017-05-26T05:31:00Z,2395.3931394
2017-05-26T05:32:00Z,2400.4232234
2017-05-26T05:33:00Z,2406.1726447
2017-05-26T05:34:00Z,2425.7657013
2017-05-26T05:35:00Z,2430.9896427
2017-05-26T05:36:00Z,2432.3365986
2017-05-26T05:37:00Z,2443.583033
2017-05-26T05:38:00Z,2435.8995683
2017-05-26T05:39:00Z,2435.8364755
2017-05-26T05:40:00Z,2447.9423858
2017-05-26T05:41:00Z,2452.4527048
2017-05-26T05:42:00Z,2455.127144
2017-05-26T05:43:00Z,2456.304961
2017-05-26T05:44:00Z,2458.645168
2017-05-26T05:45:00Z,2461.0199043
2017-05-26T05:46:00Z,2462.4906135
2017-05-26T05:47:00Z,2467.129073
2017-05-26T05:48:00Z,2461.9061725
2017-05-26T05:49:00Z,2464.2754477
2017-05-26T05:50:00Z,2466.5129773
2017-05-26T05:51:00Z,2460.0776589
2017-05-26T05:52:00Z,2451.2658075
2017-05-26T05:53:00Z,2455.7276138
2017-05-26T05:54:00Z,2461.056234
2017-05-26T05:55:00Z,2456.4594011
2017-05-26T05:56:00Z,2462.2894791
2017-05-26T05:57:00Z,2467.2334391
2017-05-26T05:58:00Z,2458.6415623
2017-05-26T05:59:00Z,2451.1441651
2017-05-26T06:00:00Z,2449.9681446
2017-05-26T06:01:00Z,2449.6211233
2017-05-26T06:02:00Z,2458.2472572
2017-05-26T06:03:00Z,2457.1657099
2017-05-26T06:04:00Z,2459.456933
2017-05-26T06:05:00Z,2449.6380906
2017-05-26T06:06:00Z,2442.4559531
2017-05-26T06:07:00Z,2442.5561946
2017-05-26T06:08:00Z,2449.89
2017-05-26T06:09:00Z,2446.0065885
2017-05-26T06:10:00Z,2445.6262571
2017-05-26T06:11:00Z,2444.1200345
2017-05-26T06:12:00Z,2441.1857897
2017-05-26T06:13:00Z,2428.6176254
2017-05-26T06:14:00Z,2425.9324488
2017-05-26T06:15:00Z,2427.0957572
2017-05-26T06:16:00Z,2431.0570497
2017-05-26T06:17:00Z,2421.9518076
2017-05-26T06:18:00Z,2418.4356614
2017-05-26T06:19:00Z,2418.284083
2017-05-26T06:20:00Z,2417.281644
2017-05-26T06:21:00Z,2418.262253
2017-05-26T06:22:00Z,2426.3007134
2017-05-26T06:23:00Z,2435.7596384
2017-05-26T06:24:00Z,2435.3924277
2017-05-26T06:25:00Z,2441.7046801
2017-05-26T06:26:00Z,2439.6850075
2017-05-26T06:27:00Z,2432.6992425
2017-05-26T06:28:00Z,2427.0689977
2017-05-26T06:29:00Z,2430.5278755
2017-05-26T06:30:00Z,2429.3245822
2017-05-26T06:31:00Z,2426.8902035
2017-05-26T06:32:00Z,2431.0026349
2017-05-26T06:33:00Z,2429.0624215
2017-05-26T06:34:00Z,2430.1303057
2017-05-26T06:35:00Z,2431.4065653
2017-05-26T06:36:00Z,2433.6398479
2017-05-26T06:37:00Z,2433.9920482000002
2017-05-26T06:38:00Z,2434.3684041
2017-05-26T06:39:00Z,2440.9537135
2017-05-26T06:40:00Z,2438.8564657
2017-05-26T06:41:00Z,2438.3400398
2017-05-26T06:42:00Z,2441.5491365
2017-05-26T06:43:00Z,2448.0020739
2017-05-26T06:44:00Z,2447.5933651
2017-05-26T06:45:00Z,2451.6674082
2017-05-26T06:46:00Z,2455.2784667
2017-05-26T06:47:00Z,2446.0741316
2017-05-26T06:48:00Z,2442.2206705
2017-05-26T06:49:00Z,2448.0502674
2017-05-26T06:50:00Z,2443.94583
2017-05-26T06:51:00Z,2441.3145969
2017-05-26T06:52:00Z,2440.2180254
2017-05-26T06:53:00Z,2433.4040748
2017-05-26T06:54:00Z,2430.0799705
2017-05-26T06:55:00Z,2428.9719685
2017-05-26T06:56:00Z,2430.0971634000002
2017-05-26T06:57:00Z,2425.3513271
2017-05-26T06:58:00Z,2439.99
2017-05-26T06:59:00Z,2427.7182956
2017-05-26T07:00:00Z,2431.0033467
2017-05-26T07:01:00Z,2426.5096713
2017-05-26T07:02:00Z,2429.2695092
2017-05-26T07:03:00Z,2423.5772149
2017-05-26T07:04:00Z,2416.3092359
2017-05-26T07:05:00Z,2415.8551128
2017-05-26T07:06:00Z,2415.0261374
2017-05-26T07:07:00Z,2415.8871337
2017-05-26T07:08:00Z,2415.98
2017-05-26T07:09:00Z,2412.7974787
2017-05-26T07:10:00Z,2413.0554466
2017-05-26T07:11:00Z,2415.3010067
2017-05-26T07:12:00Z,2415.7945883
2017-05-26T07:13:00Z,2415.4959815
2017-05-26T07:14:00Z,2415.5
2017-05-26T07:15:00Z,2415.4476422
2017-05-26T07:16:00Z,2415.0765004
2017-05-26T07:17:00Z,2415.5
2017-05-26T07:18:00Z,2414.8997319
2017-05-26T07:19:00Z,2415.5
2017-05-26T07:20:00Z,2415.5
2017-05-26T07:21:00Z,2415.5
2017-05-26T07:22:00Z,2415.4720493
2017-05-26T07:23:00Z,2415.50249
2017-05-26T07:24:00Z,2422.0562068
2017-05-26T07:25:00Z,2418.5955449
2017-05-26T07:26:00Z,2418.1248521
2017-05-26T07:27:00Z,2411.8642484
2017-05-26T07:28:00Z,2405.8977478
2017-05-26T07:29:00Z,2400.0573506
2017-05-26T07:30:00Z,2406.64
2017-05-26T07:31:00Z,2414.3170908
2017-05-26T07:32:00Z,2413.6547677
2017-05-26T07:33:00Z,2408.2607214
2017-05-26T07:34:00Z,2422.5067323
2017-05-26T07:35:00Z,2426.8611852
2017-05-26T07:36:00Z,2433.7439234
2017-05-26T07:37:00Z,2430.4175241
2017-05-26T07:38:00Z,2430.9237935
2017-05-26T07:39:00Z,2432.4967552
2017-05-26T07:40:00Z,2433.5639291
2017-05-26T07:41:00Z,2435.5358758
2017-05-26T07:42:00Z,2436.3686015
2017-05-26T07:43:00Z,2437.0473539
2017-05-26T07:44:00Z,2433.2321759
2017-05-26T07:45:00Z,2438.96
2017-05-26T07:46:00Z,2438.75
2017-05-26T07:47:00Z,2438.8781625
2017-05-26T07:48:00Z,2439.054665
2017-05-26T07:49:00Z,2443.8075295
2017-05-26T07:50:00Z,2456.6375914
2017-05-26T07:51:00Z,2459.8203763
2017-05-26T07:52:00Z,2462.4194463
2017-05-26T07:53:00Z,2458.953065
2017-05-26T07:54:00Z,2457.65125
2017-05-26T07:55:00Z,2458.3455383
2017-05-26T07:56:00Z,2461.488167
2017-05-26T07:57:00Z,2463.4767791
2017-05-26T07:58:00Z,2464.0414985
2017-05-26T07:59:00Z,2464.0039592
2017-05-26T08:00:00Z,2462.5495968
2017-05-26T08:01:00Z,2468.4072855
2017-05-26T08:02:00Z,2467.4100891
2017-05-26T08:03:00Z,2474.6793225
2017-05-26T08:04:00Z,2476.4370446
2017-05-26T08:05:00Z,2476.4161611
2017-05-26T08:06:00Z,2472.8284534
2017-05-26T08:07:00Z,2479.9451695
2017-05-26T08:08:00Z,2483.4248358
2017-05-26T08:09:00Z,2480.1794652
2017-05-26T08:10:00Z,2476.5077031
2017-05-26T08:11:00Z,2475.3747933
2017-05-26T08:12:00Z,2479.8906842
2017-05-26T08:13:00Z,2485.1610993
2017-05-26T08:14:00Z,2477.905914
2017-05-26T08:15:00Z,2479.4833496
2017-05-26T08:16:00Z,2479.2317758
2017-05-26T08:17:00Z,2475.4277696
2017-05-26T08:18:00Z,2471.7993396
2017-05-26T08:19:00Z,2474.7102745
2017-05-26T08:20:00Z,2486.2286701
2017-05-26T08:21:00Z,2474.6610539
2017-05-26T08:22:00Z,2473.3913554
2017-05-26T08:23:00Z,2466.346347
2017-05-26T08:24:00Z,2485.6782804
2017-05-26T08:25:00Z,2496.7158547
2017-05-26T08:26:00Z,2503.3291596
2017-05-26T08:27:00Z,2489.8880114
2017-05-26T08:28:00Z,2484.484519
2017-05-26T08:29:00Z,2501.9896525
2017-05-26T08:30:00Z,2503.4443088
2017-05-26T08:31:00Z,2517.4446331
2017-05-26T08:32:00Z,2526.6374314
2017-05-26T08:33:00Z,2526.4008878
2017-05-26T08:34:00Z,2527.1423507
2017-05-26T08:35:00Z,2524.5210917
2017-05-26T08:36:00Z,2522.0541332
2017-05-26T08:37:00Z,2529.1152124
2017-05-26T08:38:00Z,2532.692301
2017-05-26T08:39:00Z,2537.5040991
2017-05-26T08:40:00Z,2543.2399265
2017-05-26T08:41:00Z,2544.573812
2017-05-26T08:42:00Z,2548.1825353
2017-05-26T08:43:00Z,2550.0130125
2017-05-26T08:44:00Z,2555.8743934
2017-05-26T08:45:00Z,2565.3574205
2017-05-26T08:46:00Z,2571.9807659
2017-05-26T08:47:00Z,2579.2159379
2017-05-26T08:48:00Z,2584.9281851
2017-05-26T08:49:00Z,2587.5119442
2017-05-26T08:50:00Z,2580.9863258
2017-05-26T08:51:00Z,2586.7127877
2017-05-26T08:52:00Z,2586.4177576
2017-05-26T08:53:00Z,2587.8372891
2017-05-26T08:54:00Z,2587.0837807
2017-05-26T08:55:00Z,2592.3714447
2017-05-26T08:56:00Z,2591.9884536
2017-05-26T08:57:00Z,2583.9697282
2017-05-26T08:58:00Z,2590.4433583
2017-05-26T08:59:00Z,2584.2768592
2017-05-26T09:00:00Z,2576.7569271
2017-05-26T09:01:00Z,2574.4087107
2017-05-26T09:02:00Z,2572.9645208
2017-05-26T09:03:00Z,2560.7245122
2017-05-26T09:04:00Z,2562.2535512
2017-05-26T09:05:00Z,2559.6895657
2017-05-26T09:06:00Z,2571.6435029
2017-05-26T09:07:00Z,2575.4781858
2017-05-26T09:08:00Z,2593.3129383
2017-05-26T09:09:00Z,2597.3789618
2017-05-26T09:10:00Z,2596.7685873
2017-05-26T09:11:00Z,2597.7604502
2017-05-26T09:12:00Z,2597.778183
2017-05-26T09:13:00Z,2594.3606252
2017-05-26T09:14:00Z,2590
2017-05-26T09:15:00Z,2582.2446363
2017-05-26T09:16:00Z,2578.0718333
2017-05-26T09:17:00Z,2588.1452359
2017-05-26T09:18:00Z,2584.4257556
2017-05-26T09:19:00Z,2580.5914691
2017-05-26T09:20:00Z,2579.7881545
2017-05-26T09:21:00Z,2579.7335423
2017-05-26T09:22:00Z,2580.086944
2017-05-26T09:23:00Z,2580.0707708
2017-05-26T09:24:00Z,2580.0847217
2017-05-26T09:25:00Z,2576.2723241
2017-05-26T09:26:00Z,2579.0119693
2017-05-26T09:27:00Z,2579.8428664
2017-05-26T09:28:00Z,2576.5322727
2017-05-26T09:29:00Z,2570.850521
2017-05-26T09:30:00Z,2574.6710086
2017-05-26T09:31:00Z,2573.357888
2017-05-26T09:32:00Z,2570.1339379
2017-05-26T09:33:00Z,2565.0740756
2017-05-26T09:34:00Z,2559.5870424
2017-05-26T09:35:00Z,2544.2464353
2017-05-26T09:36:00Z,2541.2896502
2017-05-26T09:37:00Z,2527.8646811
2017-05-26T09:38:00Z,2519.162518
2017-05-26T09:39:00Z,2504.9122108
2017-05-26T09:40:00Z,2519.7694724
2017-05-26T09:41:00Z,2528.8070264
2017-05-26T09:42:00Z,2530.2590233
2017-05-26T09:43:00Z,2533.3691919
2017-05-26T09:44:00Z,2537.4090069
2017-05-26T09:45:00Z,2542.4550695
2017-05-26T09:46:00Z,2544.9718203
2017-05-26T09:47:00Z,2540.1962218
2017-05-26T09:48:00Z,2547.1492327
2017-05-26T09:49:00Z,2544.093651
2017-05-26T09:50:00Z,2540.9176396
2017-05-26T09:51:00Z,2538.1468676
2017-05-26T09:52:00Z,2534.3884799
2017-05-26T09:53:00Z,2533.2021414
2017-05-26T09:54:00Z,2532.7252909
2017-05-26T09:55:00Z,2532.4176424
2017-05-26T09:56:00Z,2532.6285014
2017-05-26T09:57:00Z,2509.747016
2017-05-26T09:58:00Z,2510.3132312
2017-05-26T09:59:00Z,2507.5848752
2017-05-26T10:00:00Z,2505.9681024
2017-05-26T10:01:00Z,2502.9607465
2017-05-26T10:02:00Z,2499.3859952
2017-05-26T10:03:00Z,2495.2394708
2017-05-26T10:04:00Z,2498.0871303
2017-05-26T10:05:00Z,2503.2820207
2017-05-26T10:06:00Z,2499.3337273
2017-05-26T10:07:00Z,2498.8947888
2017-05-26T10:08:00Z,2498.99
2017-05-26T10:09:00Z,2497.6911892
2017-05-26T10:10:00Z,2497.417949
2017-05-26T10:11:00Z,2498.7281854
2017-05-26T10:12:00Z,2496.9571958
2017-05-26T10:13:00Z,2493.3799949
2017-05-26T10:14:00Z,2491.6558459
2017-05-26T10:15:00Z,2493.8142531
2017-05-26T10:16:00Z,2495.0373833
2017-05-26T10:17:00Z,2515.7360302
2017-05-26T10:18:00Z,2523.4407526
2017-05-26T10:19:00Z,2524.8991952
2017-05-26T10:20:00Z,2528.9955591
2017-05-26T10:21:00Z,2535.2488367
2017-05-26T10:22:00Z,2532.807087
2017-05-26T10:23:00Z,2535.0340753
2017-05-26T10:24:00Z,2539.8579871
2017-05-26T10:25:00Z,2537.6650023
2017-05-26T10:26:00Z,2537.4329289
2017-05-26T10:27:00Z,2537.2091999
2017-05-26T10:28:00Z,2539.6613626
2017-05-26T10:29:00Z,2539.9671825
2017-05-26T10:30:00Z,2539.9539584
2017-05-26T10:31:00Z,2539.5676728
2017-05-26T10:32:00Z,2538.164953
2017-05-26T10:33:00Z,2537.6612645
2017-05-26T10:34:00Z,2530.6613889
2017-05-26T10:35:00Z,2520.0363081
2017-05-26T10:36:00Z,2503.4129281
2017-05-26T10:37:00Z,2514.7004186
2017-05-26T10:38:00Z,2518.7814303
2017-05-26T10:39:00Z,2512.6653473
2017-05-26T10:40:00Z,2522.4564939
2017-05-26T10:41:00Z,2525.8354516
2017-05-26T10:42:00Z,2527.0089203000002
2017-05-26T10:43:00Z,2529.6401816
2017-05-26T10:44:00Z,2529.4038073
2017-05-26T10:45:00Z,2531.9345717
2017-05-26T10:46:00Z,2534.9630965
2017-05-26T10:47:00Z,2543.4436051
2017-05-26T10:48:00Z,2550.5760702
2017-05-26T10:49:00Z,2551.5951301
2017-05-26T10:50:00Z,2543.0092547
2017-05-26T10:51:00Z,2543.8432552
2017-05-26T10:52:00Z,2543.5852487
2017-05-26T10:53:00Z,2546.2566219
2017-05-26T10:54:00Z,2545.5600227
2017-05-26T10:55:00Z,2549.5672167
2017-05-26T10:56:00Z,2543.4081613
2017-05-26T10:57:00Z,2540.3855159
2017-05-26T10:58:00Z,2535.4938516
2017-05-26T10:59:00Z,2529.5274998
2017-05-26T11:00:00Z,2528.214913
2017-05-26T11:01:00Z,2527.1760285
2017-05-26T11:02:00Z,2527.374337
2017-05-26T11:03:00Z,2528.7220296
2017-05-26T11:04:00Z,2530.1486795
2017-05-26T11:05:00Z,2528.8276163
2017-05-26T11:06:00Z,2528.7288875
2017-05-26T11:07:00Z,2527.4923064
2017-05-26T11:08:00Z,2528.418791
2017-05-26T11:09:00Z,2530.7527424
2017-05-26T11:10:00Z,2530.6466582
2017-05-26T11:11:00Z,2527.3244469
2017-05-26T11:12:00Z,2527.6953743
2017-05-26T11:13:00Z,2535.6247538
2017-05-26T11:14:00Z,2543.9761537
2017-05-26T11:15:00Z,2546.6471855
2017-05-26T11:16:00Z,2549.3829961
2017-05-26T11:17:00Z,2545.6321929
2017-05-26T11:18:00Z,2551.6232865
2017-05-26T11:19:00Z,2553.3836072
2017-05-26T11:20:00Z,2552.7874424
2017-05-26T11:21:00Z,2550.11
2017-05-26T11:22:00Z,2553.6052553
2017-05-26T11:23:00Z,2550.2282284
2017-05-26T11:24:00Z,2558.878155
2017-05-26T11:25:00Z,2561.6442144
2017-05-26T11:26:00Z,2574.4557368
2017-05-26T11:27:00Z,2568.5931687
2017-05-26T11:28:00Z,2563.3750478
2017-05-26T11:29:00Z,2563.7487771
2017-05-26T11:30:00Z,2563.517559
2017-05-26T11:31:00Z,2564.2054507
2017-05-26T11:32:00Z,2563.520023
2017-05-26T11:33:00Z,2569.017044
2017-05-26T11:34:00Z,2563.677611
2017-05-26T11:35:00Z,2561.7122439
2017-05-26T11:36:00Z,2560.56137
2017-05-26T11:37:00Z,2553.4295836
2017-05-26T11:38:00Z,2552.0166647
2017-05-26T11:39:00Z,2550.2672081
2017-05-26T11:40:00Z,2551.1273272
2017-05-26T11:41:00Z,2554.4770132
2017-05-26T11:42:00Z,2552.3301708
2017-05-26T11:43:00Z,2550.6628053
2017-05-26T11:44:00Z,2544.1580288
2017-05-26T11:45:00Z,2536.3479211
2017-05-26T11:46:00Z,2543.1068815
2017-05-26T11:47:00Z,2544.7619387
2017-05-26T11:48:00Z,2543.0647954
2017-05-26T11:49:00Z,2551.23467
2017-05-26T11:50:00Z,2554.2273086
2017-05-26T11:51:00Z,2549.3541381
2017-05-26T11:52:00Z,2548.5937138
2017-05-26T11:53:00Z,2554.6030635
2017-05-26T11:54:00Z,2550.7057781
2017-05-26T11:55:00Z,2548.2855034
2017-05-26T11:56:00Z,2546.3681729
2017-05-26T11:57:00Z,2552.2404836
2017-05-26T11:58:00Z,2549.0751915
2017-05-26T11:59:00Z,2550.7575009
2017-05-26T12:00:00Z,2553.5854595
2017-05-26T12:01:00Z,2554.2390028
2017-05-26T12:02:00Z,2555.7614553
2017-05-26T12:03:00Z,2558.4510242
2017-05-26T12:04:00Z,2558.6157326
2017-05-26T12:05:00Z,2555.2241085
2017-05-26T12:06:00Z,2552.1127112
2017-05-26T12:07:00Z,2548.4133527
2017-05-26T12:08:00Z,2546.6358237
2017-05-26T12:09:00Z,2547.9501795
2017-05-26T12:10:00Z,2545.541643
2017-05-26T12:11:00Z,2541.4363649
2017-05-26T12:12:00Z,2541.202669
2017-05-26T12:13:00Z,2536.597952
2017-05-26T12:14:00Z,2503.8269897
2017-05-26T12:15:00Z,2500.0324036
2017-05-26T12:16:00Z,2508.1136221
2017-05-26T12:17:00Z,2509.0538914
2017-05-26T12:18:00Z,2512.0313152
2017-05-26T12:19:00Z,2512.2905757
2017-05-26T12:20:00Z,2517.0294604
2017-05-26T12:21:00Z,2511.5753212
2017-05-26T12:22:00Z,2513.3328623
2017-05-26T12:23:00Z,2518.7127192
2017-05-26T12:24:00Z,2511.8710269
2017-05-26T12:25:00Z,2508.197523
2017-05-26T12:26:00Z,2498.254346
2017-05-26T12:27:00Z,2485.0931267
2017-05-26T12:28:00Z,2473.4425567
2017-05-26T12:29:00Z,2469.488884
2017-05-26T12:30:00Z,2468.7074933
2017-05-26T12:31:00Z,2470.761482
2017-05-26T12:32:00Z,2471.9906185
2017-05-26T12:33:00Z,2476.9646869
2017-05-26T12:34:00Z,2479.1553047
2017-05-26T12:35:00Z,2479.3850397
2017-05-26T12:36:00Z,2485.658567
2017-05-26T12:37:00Z,2480.3507247
2017-05-26T12:38:00Z,2477.7194001
2017-05-26T12:39:00Z,2473.1236402
2017-05-26T12:40:00Z,2472.4303494
2017-05-26T12:41:00Z,2468.9758125
2017-05-26T12:42:00Z,2465.2056941
2017-05-26T12:43:00Z,2456.7155706
2017-05-26T12:44:00Z,2452.8222588
2017-05-26T12:45:00Z,2436.1728543
2017-05-26T12:46:00Z,2438.3770389
2017-05-26T12:47:00Z,2439.4643446
2017-05-26T12:48:00Z,2442.5483006
2017-05-26T12:49:00Z,2453.7832808
2017-05-26T12:50:00Z,2471.2086056
2017-05-26T12:51:00Z,2479.8638624
2017-05-26T12:52:00Z,2482.4196935
2017-05-26T12:53:00Z,2487.8036048
2017-05-26T12:54:00Z,2491.3054696
2017-05-26T12:55:00Z,2483.9227605
2017-05-26T12:56:00Z,2485.6094324
2017-05-26T12:57:00Z,2486.7445476
2017-05-26T12:58:00Z,2483.9638352
2017-05-26T12:59:00Z,2486.598964
2017-05-26T13:00:00Z,2492.7750588
2017-05-26T13:01:00Z,2499.015707
2017-05-26T13:02:00Z,2501.8720016
2017-05-26T13:03:00Z,2510.1199563
2017-05-26T13:04:00Z,2514.2929807
2017-05-26T13:05:00Z,2514.2551003
2017-05-26T13:06:00Z,2504.5054227
2017-05-26T13:07:00Z,2499.8468414
2017-05-26T13:08:00Z,2491.5072179
2017-05-26T13:09:00Z,2481.4429965
2017-05-26T13:10:00Z,2480.7179825
2017-05-26T13:11:00Z,2481.9670467
2017-05-26T13:12:00Z,2479.7824516
2017-05-26T13:13:00Z,2480.2600131
2017-05-26T13:14:00Z,2480.7646088
2017-05-26T13:15:00Z,2490.26526
2017-05-26T13:16:00Z,2489.8175294
2017-05-26T13:17:00Z,2488.0148361
2017-05-26T13:18:00Z,2493.6063159
2017-05-26T13:19:00Z,2498.8627781
2017-05-26T13:20:00Z,2499.3743425
2017-05-26T13:21:00Z,2498.0676794
2017-05-26T13:22:00Z,2499.8915097
2017-05-26T13:23:00Z,2497.2853099
2017-05-26T13:24:00Z,2499.3486225
2017-05-26T13:25:00Z,2496.444
2017-05-26T13:26:00Z,2491.127292
2017-05-26T13:27:00Z,2487.2463911
2017-05-26T13:28:00Z,2489.1542461
2017-05-26T13:29:00Z,2489.1622237
2017-05-26T13:30:00Z,2494.3216287
2017-05-26T13:31:00Z,2494.5893906
2017-05-26T13:32:00Z,2491.241042
2017-05-26T13:33:00Z,2493.3635262
2017-05-26T13:34:00Z,2495.4068881
2017-05-26T13:35:00Z,2494.6162673
2017-05-26T13:36:00Z,2490.2502275
2017-05-26T13:37:00Z,2491.7091277
2017-05-26T13:38:00Z,2491.6078448
2017-05-26T13:39:00Z,2489.988659
2017-05-26T13:40:00Z,2486.2122551
2017-05-26T13:41:00Z,2481.2623128
2017-05-26T13:42:00Z,2478.9404311
2017-05-26T13:43:00Z,2470.2796104
2017-05-26T13:44:00Z,2457.9971004
2017-05-26T13:45:00Z,2455.9911859
2017-05-26T13:46:00Z,2454.6800282
2017-05-26T13:47:00Z,2462.0018529
2017-05-26T13:48:00Z,2452.8564716
2017-05-26T13:49:00Z,2448.1143943
2017-05-26T13:50:00Z,2440.9430221
2017-05-26T13:51:00Z,2407.0881311
2017-05-26T13:52:00Z,2397.5540012
2017-05-26T13:53:00Z,2391.8425924
2017-05-26T13:54:00Z,2393.5207095
2017-05-26T13:55:00Z,2399.6173394
2017-05-26T13:56:00Z,2403.1075461
2017-05-26T13:57:00Z,2407.3309882
2017-05-26T13:58:00Z,2406.8640628
2017-05-26T13:59:00Z,2406.5479513
2017-05-26T14:00:00Z,2408.9687224
2017-05-26T14:01:00Z,2409.9162684
2017-05-26T14:02:00Z,2412.3319839
2017-05-26T14:03:00Z,2408.0379167
2017-05-26T14:04:00Z,2383.7723083
2017-05-26T14:05:00Z,2367.5438417
2017-05-26T14:06:00Z,2352.2183748
2017-05-26T14:07:00Z,2351.7203427
2017-05-26T14:08:00Z,2349.6297747
2017-05-26T14:09:00Z,2342.7548466
2017-05-26T14:10:00Z,2333.4235946
2017-05-26T14:11:00Z,2334.4189962
2017-05-26T14:12:00Z,2337.4269534
2017-05-26T14:13:00Z,2343.3678814
2017-05-26T14:14:00Z,2349.4975483
2017-05-26T14:15:00Z,2365.6593272
2017-05-26T14:16:00Z,2384.4945047
2017-05-26T14:17:00Z,2378.7651881
2017-05-26T14:18:00Z,2365.0765903
2017-05-26T14:19:00Z,2365.9098807
2017-05-26T14:20:00Z,2361.3061979
2017-05-26T14:21:00Z,2363.2938748
2017-05-26T14:22:00Z,2350.6808479
2017-05-26T14:23:00Z,2357.5707658
2017-05-26T14:24:00Z,2358.9086681
2017-05-26T14:25:00Z,2359.6568808
2017-05-26T14:26:00Z,2361.9994226
2017-05-26T14:27:00Z,2372.7997579
2017-05-26T14:28:00Z,2380.7323663
2017-05-26T14:29:00Z,2390.1193677
2017-05-26T14:30:00Z,2388.4153916
2017-05-26T14:31:00Z,2393.6855831
2017-05-26T14:32:00Z,2388.2986132
2017-05-26T14:33:00Z,2386.9322398
2017-05-26T14:34:00Z,2390.2755729
2017-05-26T14:35:00Z,2382.7730133
2017-05-26T14:36:00Z,2381.7300281
2017-05-26T14:37:00Z,2375.6526418
2017-05-26T14:38:00Z,2388.9758736
2017-05-26T14:39:00Z,2385.4068047
2017-05-26T14:40:00Z,2389.457901
2017-05-26T14:41:00Z,2388.7169096
2017-05-26T14:42:00Z,2391.8363251
2017-05-26T14:43:00Z,2396.3864799
2017-05-26T14:44:00Z,2396.2545914
2017-05-26T14:45:00Z,2391.3746391
2017-05-26T14:46:00Z,2388.9338916
2017-05-26T14:47:00Z,2398.4229374
2017-05-26T14:48:00Z,2403.6540335
2017-05-26T14:49:00Z,2392.0410664
2017-05-26T14:50:00Z,2391.8736941
2017-05-26T14:51:00Z,2400.8199866
2017-05-26T14:52:00Z,2401.4236718
2017-05-26T14:53:00Z,2402.398774
2017-05-26T14:54:00Z,2401.5736267
2017-05-26T14:55:00Z,2400.3800839
2017-05-26T14:56:00Z,2404.9646366
2017-05-26T14:57:00Z,2413.877822
2017-05-26T14:58:00Z,2419.1723412
2017-05-26T14:59:00Z,2427.3569799
2017-05-26T15:00:00Z,2423.4700878
2017-05-26T15:01:00Z,2423.3534134
2017-05-26T15:02:00Z,2420.5440141
2017-05-26T15:03:00Z,2407.9407298
2017-05-26T15:04:00Z,2403.6332688
2017-05-26T15:05:00Z,2404.5157243
2017-05-26T15:06:00Z,2395.0742631
2017-05-26T15:07:00Z,2386.5219581
2017-05-26T15:08:00Z,2381.1689186
2017-05-26T15:09:00Z,2380.5733227
2017-05-26T15:10:00Z,2378.8995804
2017-05-26T15:11:00Z,2379.4899635
2017-05-26T15:12:00Z,2382.7219307
2017-05-26T15:13:00Z,2395.8641527
2017-05-26T15:14:00Z,2408.9682738
2017-05-26T15:15:00Z,2401.3965776
2017-05-26T15:16:00Z,2397.0608003
2017-05-26T15:17:00Z,2394.8801344
2017-05-26T15:18:00Z,2399.0453647
2017-05-26T15:19:00Z,2390.9905956
2017-05-26T15:20:00Z,2389.99
2017-05-26T15:21:00Z,2383.5011173
2017-05-26T15:22:00Z,2383.9911128
2017-05-26T15:23:00Z,2385.4519425
2017-05-26T15:24:00Z,2388.8260611
2017-05-26T15:25:00Z,2389.104839
2017-05-26T15:26:00Z,2388.7883864
2017-05-26T15:27:00Z,2389.1559901
2017-05-26T15:28:00Z,2386.547553
2017-05-26T15:29:00Z,2383.8810755
2017-05-26T15:30:00Z,2379.2372951
2017-05-26T15:31:00Z,2382.1327885
2017-05-26T15:32:00Z,2384.3428862
2017-05-26T15:33:00Z,2384.6338489
2017-05-26T15:34:00Z,2387.8084819
2017-05-26T15:35:00Z,2388.4409819
2017-05-26T15:36:00Z,2395.3260963
2017-05-26T15:37:00Z,2408.8806898
2017-05-26T15:38:00Z,2403.4126059
2017-05-26T15:39:00Z,2408.0058716
2017-05-26T15:40:00Z,2405.1069915
2017-05-26T15:41:00Z,2404.3474071
2017-05-26T15:42:00Z,2397.7598962
2017-05-26T15:43:00Z,2403.7322656
2017-05-26T15:44:00Z,2403.2405607
2017-05-26T15:45:00Z,2405.1417705
2017-05-26T15:46:00Z,2403.2687201
2017-05-26T15:47:00Z,2405.158445
2017-05-26T15:48:00Z,2404.3907668
2017-05-26T15:49:00Z,2406.4521436
2017-05-26T15:50:00Z,2403.9902115
2017-05-26T15:51:00Z,2406.1722562
2017-05-26T15:52:00Z,2409.7682656
2017-05-26T15:53:00Z,2405.1015518
2017-05-26T15:54:00Z,2403.1280249
2017-05-26T15:55:00Z,2404.0418775
2017-05-26T15:56:00Z,2409.90034
2017-05-26T15:57:00Z,2410.9792648
2017-05-26T15:58:00Z,2413.9722237
2017-05-26T15:59:00Z,2415.0021787
2017-05-26T16:00:00Z,2415.4778046
2017-05-26T16:01:00Z,2417.7428921
2017-05-26T16:02:00Z,2424.0734947
2017-05-26T16:03:00Z,2427.9856195
2017-05-26T16:04:00Z,2431.0628926
2017-05-26T16:05:00Z,2433.2935787
2017-05-26T16:06:00Z,2433.59861
2017-05-26T16:07:00Z,2439.6459352
2017-05-26T16:08:00Z,2444.5903996
2017-05-26T16:09:00Z,2451.7938902
2017-05-26T16:10:00Z,2453.5445898
2017-05-26T16:11:00Z,2447.7084856
2017-05-26T16:12:00Z,2434.465254
2017-05-26T16:13:00Z,2429.1608796
2017-05-26T16:14:00Z,2430.6318176
2017-05-26T16:15:00Z,2427.3804341
2017-05-26T16:16:00Z,2440.2863789
2017-05-26T16:17:00Z,2444.88
2017-05-26T16:18:00Z,2433.1509655
2017-05-26T16:19:00Z,2429.2514358
2017-05-26T16:20:00Z,2428.5168197
2017-05-26T16:21:00Z,2426.341628
2017-05-26T16:22:00Z,2420.1929977
2017-05-26T16:23:00Z,2425.97
2017-05-26T16:24:00Z,2425.7994014
2017-05-26T16:25:00Z,2421.9207683
2017-05-26T16:26:00Z,2426.6061689
2017-05-26T16:27:00Z,2433.288238
2017-05-26T16:28:00Z,2436.0702963
2017-05-26T16:29:00Z,2439.7105637
2017-05-26T16:30:00Z,2442.9137192
2017-05-26T16:31:00Z,2433.6488642
2017-05-26T16:32:00Z,2429.8423513
2017-05-26T16:33:00Z,2425.0899166
2017-05-26T16:34:00Z,2429.6082273
2017-05-26T16:35:00Z,2424.8474794
2017-05-26T16:36:00Z,2427.9922964
2017-05-26T16:37:00Z,2427.3870493
2017-05-26T16:38:00Z,2427.9141779
2017-05-26T16:39:00Z,2428.6029685
2017-05-26T16:40:00Z,2425.895022
2017-05-26T16:41:00Z,2427.2147535
2017-05-26T16:42:00Z,2425.4193852
2017-05-26T16:43:00Z,2421.8582353
2017-05-26T16:44:00Z,2420.4877709
2017-05-26T16:45:00Z,2417.5181702
2017-05-26T16:46:00Z,2404.1214712
2017-05-26T16:47:00Z,2405.507928
2017-05-26T16:48:00Z,2395.3963312
2017-05-26T16:49:00Z,2386.2677679
2017-05-26T16:50:00Z,2391.5699429
2017-05-26T16:51:00Z,2389.8806062
2017-05-26T16:52:00Z,2389.4265732
2017-05-26T16:53:00Z,2391.6747825
2017-05-26T16:54:00Z,2396.9529752
2017-05-26T16:55:00Z,2396.59
2017-05-26T16:56:00Z,2393.0818715
2017-05-26T16:57:00Z,2385.5419206
2017-05-26T16:58:00Z,2385.4569988
2017-05-26T16:59:00Z,2377.3714203
2017-05-26T17:00:00Z,2363.1250665
2017-05-26T17:01:00Z,2354.951001
2017-05-26T17:02:00Z,2355.4992003
2017-05-26T17:03:00Z,2355.1641302
2017-05-26T17:04:00Z,2354.6069942
2017-05-26T17:05:00Z,2358.463503
2017-05-26T17:06:00Z,2363.1864586
2017-05-26T17:07:00Z,2360.9255713
2017-05-26T17:08:00Z,2363.5088803
2017-05-26T17:09:00Z,2355.0329229
2017-05-26T17:10:00Z,2354.4543262
2017-05-26T17:11:00Z,2355.2284451
2017-05-26T17:12:00Z,2351.5095753
2017-05-26T17:13:00Z,2356.5759151
2017-05-26T17:14:00Z,2365.3854721
2017-05-26T17:15:00Z,2374.136313
2017-05-26T17:16:00Z,2377.9928261
2017-05-26T17:17:00Z,2375.4431646
2017-05-26T17:18:00Z,2374.3685098
2017-05-26T17:19:00Z,2367.9254714
2017-05-26T17:20:00Z,2360.105085
2017-05-26T17:21:00Z,2355.6530968
2017-05-26T17:22:00Z,2356.7103791
2017-05-26T17:23:00Z,2363.2574346
2017-05-26T17:24:00Z,2362.6513502
2017-05-26T17:25:00Z,2364.7241735
2017-05-26T17:26:00Z,2368.369017
2017-05-26T17:27:00Z,2364.5740734
2017-05-26T17:28:00Z,2355.0058354
2017-05-26T17:29:00Z,2368.4562024
2017-05-26T17:30:00Z,2364.5068077
2017-05-26T17:31:00Z,2352.1200605
2017-05-26T17:32:00Z,2349.6694856
2017-05-26T17:33:00Z,2337.7008162
2017-05-26T17:34:00Z,2310.1672372
2017-05-26T17:35:00Z,2295.2244561
2017-05-26T17:36:00Z,2272.8752877
2017-05-26T17:37:00Z,2272.1740817
2017-05-26T17:38:00Z,2293.4685881
2017-05-26T17:39:00Z,2294.0802517
2017-05-26T17:40:00Z,2309.7945664
2017-05-26T17:41:00Z,2317.1156938
2017-05-26T17:42:00Z,2314.5707127
2017-05-26T17:43:00Z,2302.569283
2017-05-26T17:44:00Z,2306.759036
2017-05-26T17:45:00Z,2312.1667131
2017-05-26T17:46:00Z,2314.2400745
2017-05-26T17:47:00Z,2308.1747264
2017-05-26T17:48:00Z,2301.390799
2017-05-26T17:49:00Z,2295.8931806
2017-05-26T17:50:00Z,2292.1252125
2017-05-26T17:51:00Z,2281.6195851
2017-05-26T17:52:00Z,2270.3408127
2017-05-26T17:53:00Z,2266.4938948
2017-05-26T17:54:00Z,2274.304589
2017-05-26T17:55:00Z,2266.0669003
2017-05-26T17:56:00Z,2266.9121005
2017-05-26T17:57:00Z,2271.1224649
2017-05-26T17:58:00Z,2261.0940604
2017-05-26T17:59:00Z,2246.9576058
2017-05-26T18:00:00Z,2239.2918473
2017-05-26T18:01:00Z,2242.7458247
2017-05-26T18:02:00Z,2281.9596174
2017-05-26T18:03:00Z,2313.2411008
2017-05-26T18:04:00Z,2305.1972608
2017-05-26T18:05:00Z,2300.0761444
2017-05-26T18:06:00Z,2290.5142828
2017-05-26T18:07:00Z,2294.6201045
2017-05-26T18:08:00Z,2289.6742459
2017-05-26T18:09:00Z,2283.3653753
2017-05-26T18:10:00Z,2282.9852122
2017-05-26T18:11:00Z,2283.6997101
2017-05-26T18:12:00Z,2297.9251949
2017-05-26T18:13:00Z,2318.1839194
2017-05-26T18:14:00Z,2323.3990578
2017-05-26T18:15:00Z,2323.1744074
2017-05-26T18:16:00Z,2314.6544744
2017-05-26T18:17:00Z,2304.4606781
2017-05-26T18:18:00Z,2301.2600321
2017-05-26T18:19:00Z,2294.621303
2017-05-26T18:20:00Z,2295.0780843
2017-05-26T18:21:00Z,2290.3936228
2017-05-26T18:22:00Z,2290.4468817
2017-05-26T18:23:00Z,2269.9978519
2017-05-26T18:24:00Z,2255.1108571
2017-05-26T18:25:00Z,2252.8240031
2017-05-26T18:26:00Z,2258.1372118
2017-05-26T18:27:00Z,2284.4660123
2017-05-26T18:28:00Z,2291.0964796
2017-05-26T18:29:00Z,2285.9849976
2017-05-26T18:30:00Z,2274.6429241
2017-05-26T18:31:00Z,2276.0914821
2017-05-26T18:32:00Z,2279.8128109
2017-05-26T18:33:00Z,2297.8687206
2017-05-26T18:34:00Z,2304.4400155
2017-05-26T18:35:00Z,2306.4225522
2017-05-26T18:36:00Z,2292.7729544
2017-05-26T18:37:00Z,2284.8926697
2017-05-26T18:38:00Z,2287.8393133
2017-05-26T18:39:00Z,2277.6802986
2017-05-26T18:40:00Z,2268.5261936
2017-05-26T18:41:00Z,2259.168759
2017-05-26T18:42:00Z,2251.0950782
2017-05-26T18:43:00Z,2237.7130375
2017-05-26T18:44:00Z,2224.909162
2017-05-26T18:45:00Z,2222.1729699
2017-05-26T18:46:00Z,2216.7159747
2017-05-26T18:47:00Z,2212.8269647
2017-05-26T18:48:00Z,2209.8802284
2017-05-26T18:49:00Z,2208.1006912
2017-05-26T18:50:00Z,2205.2928931
2017-05-26T18:51:00Z,2202.0450753
2017-05-26T18:52:00Z,2200.3287056
2017-05-26T18:53:00Z,2201.8782535
2017-05-26T18:54:00Z,2201.502849
2017-05-26T18:55:00Z,2203.8162612
2017-05-26T18:56:00Z,2206.7067714
2017-05-26T18:57:00Z,2219.2919068
2017-05-26T18:58:00Z,2227.0283647
2017-05-26T18:59:00Z,2230.3080172
2017-05-26T19:00:00Z,2234.6153365
2017-05-26T19:01:00Z,2230.0169613
2017-05-26T19:02:00Z,2223.3332332
2017-05-26T19:03:00Z,2220.1671043
2017-05-26T19:04:00Z,2221.5386482
2017-05-26T19:05:00Z,2221.5833059
2017-05-26T19:06:00Z,2222.3423493
2017-05-26T19:07:00Z,2217.8781661
2017-05-26T19:08:00Z,2217.3575752
2017-05-26T19:09:00Z,2209.3798632
2017-05-26T19:10:00Z,2187.7956841
2017-05-26T19:11:00Z,2180.2825293
2017-05-26T19:12:00Z,2181.1968559
2017-05-26T19:13:00Z,2170.2806245
2017-05-26T19:14:00Z,2157.9229094
2017-05-26T19:15:00Z,2142.6442413
2017-05-26T19:16:00Z,2140.7086873
2017-05-26T19:17:00Z,2139.0887625
2017-05-26T19:18:00Z,2140.5738809
2017-05-26T19:19:00Z,2158.6355178
2017-05-26T19:20:00Z,2149.0296646
2017-05-26T19:21:00Z,2120.7235433
2017-05-26T19:22:00Z,2116.5938158
2017-05-26T19:23:00Z,2114.7200778
2017-05-26T19:24:00Z,2116.6859914
2017-05-26T19:25:00Z,2112.8890077
2017-05-26T19:26:00Z,2111.4018042
2017-05-26T19:27:00Z,2110.2929529
2017-05-26T19:28:00Z,2103.9627031
2017-05-26T19:29:00Z,2101.1734127
2017-05-26T19:30:00Z,2091.2868695
2017-05-26T19:31:00Z,2077.3782643
2017-05-26T19:32:00Z,2075.5549886
2017-05-26T19:33:00Z,2061.8782671
2017-05-26T19:34:00Z,2067.1721683
2017-05-26T19:35:00Z,2119.8535959
2017-05-26T19:36:00Z,2168.9506779
2017-05-26T19:37:00Z,2173.1623854
2017-05-26T19:38:00Z,2198.2058656
2017-05-26T19:39:00Z,2217.1666881
2017-05-26T19:40:00Z,2217.0071438
2017-05-26T19:41:00Z,2227.2160712
2017-05-26T19:42:00Z,2237.594016
2017-05-26T19:43:00Z,2255.2909876
2017-05-26T19:44:00Z,2269.6886007
2017-05-26T19:45:00Z,2276.1905099
2017-05-26T19:46:00Z,2263.7291055
2017-05-26T19:47:00Z,2256.9623312
2017-05-26T19:48:00Z,2240.151308
2017-05-26T19:49:00Z,2230.301069
2017-05-26T19:50:00Z,2229.0004869
2017-05-26T19:51:00Z,2246.9029378
2017-05-26T19:52:00Z,2249.896133
2017-05-26T19:53:00Z,2265.4820143
2017-05-26T19:54:00Z,2276.2762373
2017-05-26T19:55:00Z,2272.3922659
2017-05-26T19:56:00Z,2273.3055965
2017-05-26T19:57:00Z,2269.460062
2017-05-26T19:58:00Z,2276.1358077
2017-05-26T19:59:00Z,2282.2237811
2017-05-26T20:00:00Z,2279.866615
2017-05-26T20:01:00Z,2286.0801253
2017-05-26T20:02:00Z,2288.7075349
2017-05-26T20:03:00Z,2305.9147368
2017-05-26T20:04:00Z,2318.8711721
2017-05-26T20:05:00Z,2317.5347712
2017-05-26T20:06:00Z,2298.3197088
2017-05-26T20:07:00Z,2313.7439173
2017-05-26T20:08:00Z,2314.6937958
2017-05-26T20:09:00Z,2322.1255077
2017-05-26T20:10:00Z,2330.9745021
2017-05-26T20:11:00Z,2343.368747
2017-05-26T20:12:00Z,2347.9342553
2017-05-26T20:13:00Z,2347.294484
2017-05-26T20:14:00Z,2347.9512103
2017-05-26T20:15:00Z,2338.3914021
2017-05-26T20:16:00Z,2322.0012423
2017-05-26T20:17:00Z,2295.2639074
2017-05-26T20:18:00Z,2286.2352585
2017-05-26T20:19:00Z,2271.8636898
2017-05-26T20:20:00Z,2284.7010226
2017-05-26T20:21:00Z,2297.4960478
2017-05-26T20:22:00Z,2304.1602266
2017-05-26T20:23:00Z,2291.1680697
2017-05-26T20:24:00Z,2291.5354836
2017-05-26T20:25:00Z,2296.252086
2017-05-26T20:26:00Z,2296.0739086
2017-05-26T20:27:00Z,2291.1263857
2017-05-26T20:28:00Z,2273.102568
2017-05-26T20:29:00Z,2264.7238807
2017-05-26T20:30:00Z,2271.1240037
2017-05-26T20:31:00Z,2263.6552298
2017-05-26T20:32:00Z,2248.1174546
2017-05-26T20:33:00Z,2231.2674007
2017-05-26T20:34:00Z,2238.3468503
2017-05-26T20:35:00Z,2255.0206361
2017-05-26T20:36:00Z,2267.9777097
2017-05-26T20:37:00Z,2286.7484168
2017-05-26T20:38:00Z,2300.1930854
2017-05-26T20:39:00Z,2301.2241552
2017-05-26T20:40:00Z,2307.6424058
2017-05-26T20:41:00Z,2295.4075261
2017-05-26T20:42:00Z,2281.8748633
2017-05-26T20:43:00Z,2276.3454179
2017-05-26T20:44:00Z,2273.4696921
2017-05-26T20:45:00Z,2279.5045499
2017-05-26T20:46:00Z,2286.700724
2017-05-26T20:47:00Z,2290.5812732
2017-05-26T20:48:00Z,2285.7930589
2017-05-26T20:49:00Z,2272.3165347
2017-05-26T20:50:00Z,2255.715475
2017-05-26T20:51:00Z,2265.0245265
2017-05-26T20:52:00Z,2270.422464
2017-05-26T20:53:00Z,2270.6319302
2017-05-26T20:54:00Z,2269.1896614
2017-05-26T20:55:00Z,2264.2052695
2017-05-26T20:56:00Z,2259.3590976
2017-05-26T20:57:00Z,2267.5294043
2017-05-26T20:58:00Z,2266.1801055
2017-05-26T20:59:00Z,2272.5872451
2017-05-26T21:00:00Z,2290.4300323
2017-05-26T21:01:00Z,2296.5879538
2017-05-26T21:02:00Z,2298.2307193
2017-05-26T21:03:00Z,2300.0443529
2017-05-26T21:04:00Z,2303.5932809
2017-05-26T21:05:00Z,2314.625826
2017-05-26T21:06:00Z,2320.8766102
2017-05-26T21:07:00Z,2320.836523
2017-05-26T21:08:00Z,2324.309768
2017-05-26T21:09:00Z,2321.4632355
2017-05-26T21:10:00Z,2315.4812672
2017-05-26T21:11:00Z,2318.0759083
2017-05-26T21:12:00Z,2318.7816578
2017-05-26T21:13:00Z,2314.2022922
2017-05-26T21:14:00Z,2317.1698627
2017-05-26T21:15:00Z,2320.5461214
2017-05-26T21:16:00Z,2322.1151989
2017-05-26T21:17:00Z,2320.8054252
2017-05-26T21:18:00Z,2316.6302799
2017-05-26T21:19:00Z,2308.5905903
2017-05-26T21:20:00Z,2300.7183979
2017-05-26T21:21:00Z,2294.9708645
2017-05-26T21:22:00Z,2299.8594728
2017-05-26T21:23:00Z,2295.537977
2017-05-26T21:24:00Z,2292.4875208
2017-05-26T21:25:00Z,2297.4575228
2017-05-26T21:26:00Z,2291.6942839
2017-05-26T21:27:00Z,2283.6807398
2017-05-26T21:28:00Z,2277.519031
2017-05-26T21:29:00Z,2283.538882
2017-05-26T21:30:00Z,2287.8228921
2017-05-26T21:31:00Z,2293.4506614
2017-05-26T21:32:00Z,2292.769689
2017-05-26T21:33:00Z,2291.2389537
2017-05-26T21:34:00Z,2292.0458535
2017-05-26T21:35:00Z,2283.0656933
2017-05-26T21:36:00Z,2271.352892
2017-05-26T21:37:00Z,2273.8077524
2017-05-26T21:38:00Z,2282.7292132
2017-05-26T21:39:00Z,2279.5525802
2017-05-26T21:40:00Z,2272.536582
2017-05-26T21:41:00Z,2272.4270253
2017-05-26T21:42:00Z,2273.5287945
2017-05-26T21:43:00Z,2270.7263652
2017-05-26T21:44:00Z,2274.7978768
2017-05-26T21:45:00Z,2275.5537265
2017-05-26T21:46:00Z,2277.0508793
2017-05-26T21:47:00Z,2280.8925436
2017-05-26T21:48:00Z,2283.020484
2017-05-26T21:49:00Z,2283.0866403
2017-05-26T21:50:00Z,2284.3693785
2017-05-26T21:51:00Z,2286.1001812
2017-05-26T21:52:00Z,2287.3392025
2017-05-26T21:53:00Z,2288.9393116
2017-05-26T21:54:00Z,2291.0391653
2017-05-26T21:55:00Z,2292.5999927
2017-05-26T21:56:00Z,2294.0093796
2017-05-26T21:57:00Z,2295.0084341
2017-05-26T21:58:00Z,2292.8351103
2017-05-26T21:59:00Z,2288.0367744
2017-05-26T22:00:00Z,2288.0717366
2017-05-26T22:01:00Z,2267.4970598
2017-05-26T22:02:00Z,2252.5667295
2017-05-26T22:03:00Z,2248.0162142
2017-05-26T22:04:00Z,2250.483127
2017-05-26T22:05:00Z,2229.5215875
2017-05-26T22:06:00Z,2224.6596783
2017-05-26T22:07:00Z,2221.6140227
2017-05-26T22:08:00Z,2224.476797
2017-05-26T22:09:00Z,2225.5601238
2017-05-26T22:10:00Z,2233.6848524
2017-05-26T22:11:00Z,2227.3491118
2017-05-26T22:12:00Z,2237.4121228
2017-05-26T22:13:00Z,2231.4932010000002
2017-05-26T22:14:00Z,2231.881659
2017-05-26T22:15:00Z,2235.9590511
2017-05-26T22:16:00Z,2239.6699211
2017-05-26T22:17:00Z,2252.9459381
2017-05-26T22:18:00Z,2260.8133069
2017-05-26T22:19:00Z,2276.9456766
2017-05-26T22:20:00Z,2274.2354012
2017-05-26T22:21:00Z,2266.1132774
2017-05-26T22:22:00Z,2255.8833025
2017-05-26T22:23:00Z,2255.6301825
2017-05-26T22:24:00Z,2245.6118667
2017-05-26T22:25:00Z,2244.7612097
2017-05-26T22:26:00Z,2243.9073279
2017-05-26T22:27:00Z,2237.7852538
2017-05-26T22:28:00Z,2239.4209246
2017-05-26T22:29:00Z,2238.0502393
2017-05-26T22:30:00Z,2239.3851587
2017-05-26T22:31:00Z,2248.9223859
2017-05-26T22:32:00Z,2249.3009013
2017-05-26T22:33:00Z,2243.4868044
2017-05-26T22:34:00Z,2249.612455
2017-05-26T22:35:00Z,2245.164886
2017-05-26T22:36:00Z,2244.758721
2017-05-26T22:37:00Z,2244.23
2017-05-26T22:38:00Z,2243.4308193
2017-05-26T22:39:00Z,2242.6302953
2017-05-26T22:40:00Z,2241.1488452
2017-05-26T22:41:00Z,2236.4614685
2017-05-26T22:42:00Z,2242.196952
2017-05-26T22:43:00Z,2241.9086854
2017-05-26T22:44:00Z,2248.8353004
2017-05-26T22:45:00Z,2250.5379279
2017-05-26T22:46:00Z,2257.9058264
2017-05-26T22:47:00Z,2259.8314235
2017-05-26T22:48:00Z,2261.4514844
2017-05-26T22:49:00Z,2266.0363597
2017-05-26T22:50:00Z,2273.3112676
2017-05-26T22:51:00Z,2274.358219
2017-05-26T22:52:00Z,2278.3266044
2017-05-26T22:53:00Z,2281.6298316
2017-05-26T22:54:00Z,2284.416502
2017-05-26T22:55:00Z,2284.8015682
2017-05-26T22:56:00Z,2279.4889989
2017-05-26T22:57:00Z,2278.7777572
2017-05-26T22:58:00Z,2272.6548214
2017-05-26T22:59:00Z,2268.1455905
2017-05-26T23:00:00Z,2263.6317267
2017-05-26T23:01:00Z,2264.3883744
2017-05-26T23:02:00Z,2264.0736362
2017-05-26T23:03:00Z,2263.1936702
2017-05-26T23:04:00Z,2260.6677472
2017-05-26T23:05:00Z,2262.6928328
2017-05-26T23:06:00Z,2258.3988564
2017-05-26T23:07:00Z,2262.9290522
2017-05-26T23:08:00Z,2259.8396995
2017-05-26T23:09:00Z,2264.1504276
2017-05-26T23:10:00Z,2272.1187984
2017-05-26T23:11:00Z,2278.155346
2017-05-26T23:12:00Z,2278.815975
2017-05-26T23:13:00Z,2290.1159411
2017-05-26T23:14:00Z,2299.4740129
2017-05-26T23:15:00Z,2300.0285383
2017-05-26T23:16:00Z,2300.104549
2017-05-26T23:17:00Z,2293.5625997
2017-05-26T23:18:00Z,2294.8230986
2017-05-26T23:19:00Z,2291.0224046
2017-05-26T23:20:00Z,2289.6910543
2017-05-26T23:21:00Z,2289.951897
2017-05-26T23:22:00Z,2297.2165491
2017-05-26T23:23:00Z,2300.069787
2017-05-26T23:24:00Z,2300.1281455
2017-05-26T23:25:00Z,2298.5123868
2017-05-26T23:26:00Z,2297.2306944
2017-05-26T23:27:00Z,2297.2261597
2017-05-26T23:28:00Z,2295.7081725
2017-05-26T23:29:00Z,2304.3036964
2017-05-26T23:30:00Z,2306.7791543
2017-05-26T23:31:00Z,2311.3387218
2017-05-26T23:32:00Z,2306.6986402000002
2017-05-26T23:33:00Z,2300.1164507
2017-05-26T23:34:00Z,2290.8001097
2017-05-26T23:35:00Z,2289.7319141
2017-05-26T23:36:00Z,2290.3280536
2017-05-26T23:37:00Z,2289.9434301
2017-05-26T23:38:00Z,2289.7010006
2017-05-26T23:39:00Z,2282.3791354
2017-05-26T23:40:00Z,2274.6757568
2017-05-26T23:41:00Z,2260.0757334
2017-05-26T23:42:00Z,2252.4277688
2017-05-26T23:43:00Z,2254.9550541
2017-05-26T23:44:00Z,2264.1359083
2017-05-26T23:45:00Z,2290.5390793
2017-05-26T23:46:00Z,2290.4492388
2017-05-26T23:47:00Z,2293.5657442
2017-05-26T23:48:00Z,2279.1432242
2017-05-26T23:49:00Z,2279.8234499
2017-05-26T23:50:00Z,2280.92
2017-05-26T23:51:00Z,2269.060861
2017-05-26T23:52:00Z,2260.177645
2017-05-26T23:53:00Z,2260.01
2017-05-26T23:54:00Z,2260.0271524
2017-05-26T23:55:00Z,2266.7980846
2017-05-26T23:56:00Z,2269.64
2017-05-26T23:57:00Z,2273.4385722
2017-05-26T23:58:00Z,2280.59
2017-05-26T23:59:00Z,2280.1570408
2017-05-27T00:00:00Z,2276.4441216
2017-05-27T00:01:00Z,2264.9343992
2017-05-27T00:02:00Z,2263.9705654
2017-05-27T00:03:00Z,2261.4078859
2017-05-27T00:04:00Z,2262.3941294
2017-05-27T00:05:00Z,2258.9761182
2017-05-27T00:06:00Z,2250.3040071
2017-05-27T00:07:00Z,2252.3755706
2017-05-27T00:08:00Z,2255.5890476
2017-05-27T00:09:00Z,2249.9850891
2017-05-27T00:10:00Z,2248.7376676
2017-05-27T00:11:00Z,2250.4114578
2017-05-27T00:12:00Z,2249.9373937
2017-05-27T00:13:00Z,2249.854953
2017-05-27T00:14:00Z,2257.1361433
2017-05-27T00:15:00Z,2260.1391361
2017-05-27T00:16:00Z,2269.9855454
2017-05-27T00:17:00Z,2262.186599
2017-05-27T00:18:00Z,2257.8377975
2017-05-27T00:19:00Z,2264.229862
2017-05-27T00:20:00Z,2256.1627593
2017-05-27T00:21:00Z,2255.1733779
2017-05-27T00:22:00Z,2268.2179423
2017-05-27T00:23:00Z,2275.3539911
2017-05-27T00:24:00Z,2275.5659953
2017-05-27T00:25:00Z,2273.1664239
2017-05-27T00:26:00Z,2274.9365904
2017-05-27T00:27:00Z,2278.7877438
2017-05-27T00:28:00Z,2276.1131145
2017-05-27T00:29:00Z,2277.0139451
2017-05-27T00:30:00Z,2271.8933665
2017-05-27T00:31:00Z,2275.0700614
2017-05-27T00:32:00Z,2270.6687733
2017-05-27T00:33:00Z,2278.5110356
2017-05-27T00:34:00Z,2278.7765199
2017-05-27T00:35:00Z,2279.9711141
2017-05-27T00:36:00Z,2281.1664219
2017-05-27T00:37:00Z,2282.0127804
2017-05-27T00:38:00Z,2286.1833664
2017-05-27T00:39:00Z,2288.9070297
2017-05-27T00:40:00Z,2288.5301801
2017-05-27T00:41:00Z,2288.3621276
2017-05-27T00:42:00Z,2288.9939907
2017-05-27T00:43:00Z,2288.989787
2017-05-27T00:44:00Z,2289.5101532
2017-05-27T00:45:00Z,2281.0162939
2017-05-27T00:46:00Z,2281.6783387
2017-05-27T00:47:00Z,2281.0742442
2017-05-27T00:48:00Z,2277.7787875
2017-05-27T00:49:00Z,2279.4200887
2017-05-27T00:50:00Z,2278.9322135
2017-05-27T00:51:00Z,2282.8445243
2017-05-27T00:52:00Z,2280.8660524
2017-05-27T00:53:00Z,2280.3234708
2017-05-27T00:54:00Z,2280.4463519
2017-05-27T00:55:00Z,2286.961903
2017-05-27T00:56:00Z,2282.2391571
2017-05-27T00:57:00Z,2283.6845847
2017-05-27T00:58:00Z,2286.9481497
2017-05-27T00:59:00Z,2287
2017-05-27T01:00:00Z,2286.9867592
2017-05-27T01:01:00Z,2289.2867853
2017-05-27T01:02:00Z,2285.8771702
2017-05-27T01:03:00Z,2282.6001534
2017-05-27T01:04:00Z,2281.6072526
2017-05-27T01:05:00Z,2283.2400621
2017-05-27T01:06:00Z,2282.112348
2017-05-27T01:07:00Z,2277.8764108
2017-05-27T01:08:00Z,2271.3472242
2017-05-27T01:09:00Z,2271.9663366
2017-05-27T01:10:00Z,2275.8444203
2017-05-27T01:11:00Z,2287.2401416
2017-05-27T01:12:00Z,2294.9522644
2017-05-27T01:13:00Z,2299.7039423
2017-05-27T01:14:00Z,2304.7037216
2017-05-27T01:15:00Z,2320.6929379
2017-05-27T01:16:00Z,2327.1014853
2017-05-27T01:17:00Z,2328.3096203
2017-05-27T01:18:00Z,2327.8877994
2017-05-27T01:19:00Z,2328.7099655
2017-05-27T01:20:00Z,2325.1804651
2017-05-27T01:21:00Z,2323.8020949
2017-05-27T01:22:00Z,2321.8732349
2017-05-27T01:23:00Z,2321.8506061
2017-05-27T01:24:00Z,2326.6941082
2017-05-27T01:25:00Z,2327.1274009
2017-05-27T01:26:00Z,2324.7043655
2017-05-27T01:27:00Z,2327.2184892
2017-05-27T01:28:00Z,2331.358003
2017-05-27T01:29:00Z,2332.8521991
2017-05-27T01:30:00Z,2329.5782655
2017-05-27T01:31:00Z,2337.6566086
2017-05-27T01:32:00Z,2334.7752812
2017-05-27T01:33:00Z,2335.6484318
2017-05-27T01:34:00Z,2327.3362264
2017-05-27T01:35:00Z,2326.8501315
2017-05-27T01:36:00Z,2327.7039778
2017-05-27T01:37:00Z,2325.5919722
2017-05-27T01:38:00Z,2323.1356249
2017-05-27T01:39:00Z,2318.337617
2017-05-27T01:40:00Z,2323.4989216
2017-05-27T01:41:00Z,2326.7008606
2017-05-27T01:42:00Z,2328.7248493
2017-05-27T01:43:00Z,2327.5498813
2017-05-27T01:44:00Z,2325.2903508
2017-05-27T01:45:00Z,2331.1618117
2017-05-27T01:46:00Z,2333.6245169
2017-05-27T01:47:00Z,2332.9121426
2017-05-27T01:48:00Z,2327.0362174
2017-05-27T01:49:00Z,2333.8086421
2017-05-27T01:50:00Z,2334.5710378
2017-05-27T01:51:00Z,2308.646792
2017-05-27T01:52:00Z,2309.9205879
2017-05-27T01:53:00Z,2304.387772
2017-05-27T01:54:00Z,2297.2678465
2017-05-27T01:55:00Z,2296.2080403
2017-05-27T01:56:00Z,2293.5708536
2017-05-27T01:57:00Z,2293.3718246
2017-05-27T01:58:00Z,2291.0778442
2017-05-27T01:59:00Z,2296.8
2017-05-27T02:00:00Z,2299.5536157
2017-05-27T02:01:00Z,2299.7137989
2017-05-27T02:02:00Z,2299.9963579
2017-05-27T02:03:00Z,2287.9134856
2017-05-27T02:04:00Z,2297.051468
2017-05-27T02:05:00Z,2289.4438498
2017-05-27T02:06:00Z,2288.6057584
2017-05-27T02:07:00Z,2298.01
2017-05-27T02:08:00Z,2299.6844815
2017-05-27T02:09:00Z,2297.8563956
2017-05-27T02:10:00Z,2299.6370241
2017-05-27T02:11:00Z,2292.8716401
2017-05-27T02:12:00Z,2295.8690684
2017-05-27T02:13:00Z,2285.6507725
2017-05-27T02:14:00Z,2283.4646613
2017-05-27T02:15:00Z,2275.5979002
2017-05-27T02:16:00Z,2279.1903894
2017-05-27T02:17:00Z,2265.6308336
2017-05-27T02:18:00Z,2260.3709002
2017-05-27T02:19:00Z,2251.7259489
2017-05-27T02:20:00Z,2243.2542097
2017-05-27T02:21:00Z,2245.2168552
2017-05-27T02:22:00Z,2248.7318884
2017-05-27T02:23:00Z,2251.1749991
2017-05-27T02:24:00Z,2255.4532321
2017-05-27T02:25:00Z,2258.3937219
2017-05-27T02:26:00Z,2252.8576923
2017-05-27T02:27:00Z,2255.7336439
2017-05-27T02:28:00Z,2256.36
2017-05-27T02:29:00Z,2254.173603
2017-05-27T02:30:00Z,2256.3145564
2017-05-27T02:31:00Z,2258.716493
2017-05-27T02:32:00Z,2263.4397531
2017-05-27T02:33:00Z,2254.091864
2017-05-27T02:34:00Z,2253.9036305
2017-05-27T02:35:00Z,2254.7235575
2017-05-27T02:36:00Z,2253.4914114
2017-05-27T02:37:00Z,2258.3750002
2017-05-27T02:38:00Z,2255.1156171
2017-05-27T02:39:00Z,2255.2774257
2017-05-27T02:40:00Z,2258.4583605
2017-05-27T02:41:00Z,2258.2533027
2017-05-27T02:42:00Z,2256.763354
2017-05-27T02:43:00Z,2258.1040311
2017-05-27T02:44:00Z,2252.9415163
2017-05-27T02:45:00Z,2249.0708554
2017-05-27T02:46:00Z,2255.2507265
2017-05-27T02:47:00Z,2255.1604649
2017-05-27T02:48:00Z,2254.1022651
2017-05-27T02:49:00Z,2247.3678554
2017-05-27T02:50:00Z,2243.3531198
2017-05-27T02:51:00Z,2248.3023154
2017-05-27T02:52:00Z,2245.5348255
2017-05-27T02:53:00Z,2225.2358952
2017-05-27T02:54:00Z,2212.7214097
2017-05-27T02:55:00Z,2204.4017116
2017-05-27T02:56:00Z,2197.9016895
2017-05-27T02:57:00Z,2177.8376322
2017-05-27T02:58:00Z,2176.7816834
2017-05-27T02:59:00Z,2198.0788669
2017-05-27T03:00:00Z,2198.5267455
2017-05-27T03:01:00Z,2212.347601
2017-05-27T03:02:00Z,2208.6630753
2017-05-27T03:03:00Z,2196.9943923
2017-05-27T03:04:00Z,2191.7754834
2017-05-27T03:05:00Z,2191.7917869
2017-05-27T03:06:00Z,2190.8588665
2017-05-27T03:07:00Z,2189.4891604
2017-05-27T03:08:00Z,2186.9600652
2017-05-27T03:09:00Z,2181.2248532
2017-05-27T03:10:00Z,2168.3864902
2017-05-27T03:11:00Z,2152.1717765
2017-05-27T03:12:00Z,2151.3312414
2017-05-27T03:13:00Z,2153.8620227
2017-05-27T03:14:00Z,2165.0372301
2017-05-27T03:15:00Z,2184.9486456
2017-05-27T03:16:00Z,2190.5153204
2017-05-27T03:17:00Z,2198.7274925
2017-05-27T03:18:00Z,2211.2324093
2017-05-27T03:19:00Z,2223.8707609
2017-05-27T03:20:00Z,2229.8909145
2017-05-27T03:21:00Z,2226.21664
2017-05-27T03:22:00Z,2221.9520098
2017-05-27T03:23:00Z,2224.831632
2017-05-27T03:24:00Z,2209.4380381
2017-05-27T03:25:00Z,2199.4838565
2017-05-27T03:26:00Z,2191.9032308
2017-05-27T03:27:00Z,2178.4729197
2017-05-27T03:28:00Z,2180.9800219
2017-05-27T03:29:00Z,2192.5119697
2017-05-27T03:30:00Z,2197.7782962
2017-05-27T03:31:00Z,2203.5900459
2017-05-27T03:32:00Z,2205.2641437
2017-05-27T03:33:00Z,2212.7567739
2017-05-27T03:34:00Z,2225.6795135
2017-05-27T03:35:00Z,2228.6311748
2017-05-27T03:36:00Z,2221.0070728
2017-05-27T03:37:00Z,2224.3756488
2017-05-27T03:38:00Z,2212.8816908
2017-05-27T03:39:00Z,2212.5758676
2017-05-27T03:40:00Z,2210.4999697
2017-05-27T03:41:00Z,2209.9087296
2017-05-27T03:42:00Z,2205.1172435
2017-05-27T03:43:00Z,2209.3176903
2017-05-27T03:44:00Z,2211.6957764
2017-05-27T03:45:00Z,2206.9677329
2017-05-27T03:46:00Z,2205.1401929
2017-05-27T03:47:00Z,2207
2017-05-27T03:48:00Z,2221.4526662
2017-05-27T03:49:00Z,2223.78
2017-05-27T03:50:00Z,2223.78
2017-05-27T03:51:00Z,2219.7974116
2017-05-27T03:52:00Z,2219.7738907
2017-05-27T03:53:00Z,2219.0330827
2017-05-27T03:54:00Z,2220.7391086
2017-05-27T03:55:00Z,2230.8111314
2017-05-27T03:56:00Z,2238.7164647
2017-05-27T03:57:00Z,2244.0357627
2017-05-27T03:58:00Z,2248.9856001
2017-05-27T03:59:00Z,2253.076287
2017-05-27T04:00:00Z,2252.72
2017-05-27T04:01:00Z,2242.8841947
2017-05-27T04:02:00Z,2232.2923496
2017-05-27T04:03:00Z,2230.42
2017-05-27T04:04:00Z,2229.0792677
2017-05-27T04:05:00Z,2227.7714628
2017-05-27T04:06:00Z,2233.9526436
2017-05-27T04:07:00Z,2241.53
2017-05-27T04:08:00Z,2237.2802255
2017-05-27T04:09:00Z,2229.6089083
2017-05-27T04:10:00Z,2229.6089083
2017-05-27T04:11:00Z,2219.9338452
2017-05-27T04:12:00Z,2211.9058257
2017-05-27T04:13:00Z,2204.0443885
2017-05-27T04:14:00Z,2200.2658621
2017-05-27T04:15:00Z,2194.7133355
2017-05-27T04:16:00Z,2190.4623922
2017-05-27T04:17:00Z,2206.7977057
2017-05-27T04:18:00Z,2204.5230154
2017-05-27T04:19:00Z,2211.75
2017-05-27T04:20:00Z,2211.75
2017-05-27T04:21:00Z,2201.5021032
2017-05-27T04:22:00Z,2201.0232476
2017-05-27T04:23:00Z,2209.1615241
2017-05-27T04:24:00Z,2207.37
2017-05-27T04:25:00Z,2207.37
2017-05-27T04:26:00Z,2206.0983783
2017-05-27T04:27:00Z,2206.8977156
2017-05-27T04:28:00Z,2199.6407619
2017-05-27T04:29:00Z,2189.1945144
2017-05-27T04:30:00Z,2199.520715
2017-05-27T04:31:00Z,2186.5468757
2017-05-27T04:32:00Z,2183.3777996
2017-05-27T04:33:00Z,2182.3035301
2017-05-27T04:34:00Z,2180.8115504
2017-05-27T04:35:00Z,2179.9305523
2017-05-27T04:36:00Z,2183.8353449
2017-05-27T04:37:00Z,2179.3672039
2017-05-27T04:38:00Z,2168.6967311
2017-05-27T04:39:00Z,2151.4905976
2017-05-27T04:40:00Z,2152.862394
2017-05-27T04:41:00Z,2149.2759129
2017-05-27T04:42:00Z,2166.1416452
2017-05-27T04:43:00Z,2154.4782317
2017-05-27T04:44:00Z,2154.4347337
2017-05-27T04:45:00Z,2156.5055718
2017-05-27T04:46:00Z,2154.3989278
2017-05-27T04:47:00Z,2161.8706716
2017-05-27T04:48:00Z,2159.7780579
2017-05-27T04:49:00Z,2155.4730453
2017-05-27T04:50:00Z,2144.954513
2017-05-27T04:51:00Z,2149.7137484
2017-05-27T04:52:00Z,2160.5578863
2017-05-27T04:53:00Z,2148.1797886
2017-05-27T04:54:00Z,2163.3974933
2017-05-27T04:55:00Z,2169.8001331
2017-05-27T04:56:00Z,2165.3382745
2017-05-27T04:57:00Z,2164.1910464
2017-05-27T04:58:00Z,2162.8593994
2017-05-27T04:59:00Z,2169.1170978
2017-05-27T05:00:00Z,2168.9297571
2017-05-27T05:01:00Z,2173.6623907
2017-05-27T05:02:00Z,2182.4117719
2017-05-27T05:03:00Z,2190.2367917
2017-05-27T05:04:00Z,2195.2180057
2017-05-27T05:05:00Z,2201.3619889
2017-05-27T05:06:00Z,2212.1958019
2017-05-27T05:07:00Z,2211.7847258
2017-05-27T05:08:00Z,2213.7879197
2017-05-27T05:09:00Z,2196.8177791
2017-05-27T05:10:00Z,2193.3539426
2017-05-27T05:11:00Z,2195.1422216
2017-05-27T05:12:00Z,2187.6754094
2017-05-27T05:13:00Z,2181.9268708
2017-05-27T05:14:00Z,2171.837102
2017-05-27T05:15:00Z,2179.6912332
2017-05-27T05:16:00Z,2180.710334
2017-05-27T05:17:00Z,2185.291967
2017-05-27T05:18:00Z,2184
2017-05-27T05:19:00Z,2185.4080241
2017-05-27T05:20:00Z,2177.5213133
2017-05-27T05:21:00Z,2179.84
2017-05-27T05:22:00Z,2175.6671663
2017-05-27T05:23:00Z,2172.0333777
2017-05-27T05:24:00Z,2173.1097463
2017-05-27T05:25:00Z,2173.2880026
2017-05-27T05:26:00Z,2168.145708
2017-05-27T05:27:00Z,2165.3670518
2017-05-27T05:28:00Z,2160.6406781
2017-05-27T05:29:00Z,2154.2999526
2017-05-27T05:30:00Z,2152.0993912
2017-05-27T05:31:00Z,2129.7249203
2017-05-27T05:32:00Z,2132.203171
2017-05-27T05:33:00Z,2125.6359777
2017-05-27T05:34:00Z,2137.2286529
2017-05-27T05:35:00Z,2139.4704007
2017-05-27T05:36:00Z,2141.7425341
2017-05-27T05:37:00Z,2138.4429634
2017-05-27T05:38:00Z,2129.3688608
2017-05-27T05:39:00Z,2128.0096881
2017-05-27T05:40:00Z,2128.2554494
2017-05-27T05:41:00Z,2118.4942595
2017-05-27T05:42:00Z,2130.0498588
2017-05-27T05:43:00Z,2130.6997573
2017-05-27T05:44:00Z,2125.9376481
2017-05-27T05:45:00Z,2119.5965405
2017-05-27T05:46:00Z,2119.3707128
2017-05-27T05:47:00Z,2110.8922516
2017-05-27T05:48:00Z,2105.4726679
2017-05-27T05:49:00Z,2106.283513
2017-05-27T05:50:00Z,2103.4520347
2017-05-27T05:51:00Z,2100.2456405
2017-05-27T05:52:00Z,2085.330375
2017-05-27T05:53:00Z,2071.5691921
2017-05-27T05:54:00Z,2094.7625385
2017-05-27T05:55:00Z,2097.9706385
2017-05-27T05:56:00Z,2100.1382271
2017-05-27T05:57:00Z,2097.6203709
2017-05-27T05:58:00Z,2090.0333393
2017-05-27T05:59:00Z,2088.5604217
2017-05-27T06:00:00Z,2069.0917734
2017-05-27T06:01:00Z,2048.9490002
2017-05-27T06:02:00Z,2057.3519216
2017-05-27T06:03:00Z,2072.3781348
2017-05-27T06:04:00Z,2078.9097888
2017-05-27T06:05:00Z,2068.8985494
2017-05-27T06:06:00Z,2061.526501
2017-05-27T06:07:00Z,2071.6332609
2017-05-27T06:08:00Z,2076.8607367
2017-05-27T06:09:00Z,2084.1957751
2017-05-27T06:10:00Z,2085.8908943
2017-05-27T06:11:00Z,2082.4219513
2017-05-27T06:12:00Z,2080.3836864
2017-05-27T06:13:00Z,2078.9070819
2017-05-27T06:14:00Z,2086.7909519
2017-05-27T06:15:00Z,2083.4137511
2017-05-27T06:16:00Z,2074.4743522
2017-05-27T06:17:00Z,2068.8639215
2017-05-27T06:18:00Z,2048.8502816
2017-05-27T06:19:00Z,2036.3476281
2017-05-27T06:20:00Z,2031.1114201
2017-05-27T06:21:00Z,2029.35319
2017-05-27T06:22:00Z,2024.4954671
2017-05-27T06:23:00Z,2011.9411823
2017-05-27T06:24:00Z,2006.3173945
2017-05-27T06:25:00Z,2015.1137585
2017-05-27T06:26:00Z,2022.1426917
2017-05-27T06:27:00Z,2012.408329
2017-05-27T06:28:00Z,2015.9983923
2017-05-27T06:29:00Z,2020.9726587
2017-05-27T06:30:00Z,2023.319822
2017-05-27T06:31:00Z,2039.7396407
2017-05-27T06:32:00Z,2063.8719176
2017-05-27T06:33:00Z,2066.1053578
2017-05-27T06:34:00Z,2064.8418362
2017-05-27T06:35:00Z,2074.0038451
2017-05-27T06:36:00Z,2070.3205583
2017-05-27T06:37:00Z,2068.6288899
2017-05-27T06:38:00Z,2067.8836611
2017-05-27T06:39:00Z,2077.4088091
2017-05-27T06:40:00Z,2074.0715185
2017-05-27T06:41:00Z,2083.947444
2017-05-27T06:42:00Z,2079.8412993
2017-05-27T06:43:00Z,2072.1529821
2017-05-27T06:44:00Z,2074.3178913
2017-05-27T06:45:00Z,2068.0691523
2017-05-27T06:46:00Z,2064.4737774
2017-05-27T06:47:00Z,2061.1031297
2017-05-27T06:48:00Z,2054.4004389
2017-05-27T06:49:00Z,2068.4877109
2017-05-27T06:50:00Z,2082.6725114
2017-05-27T06:51:00Z,2094.2486782
2017-05-27T06:52:00Z,2100.2113098
2017-05-27T06:53:00Z,2114.3909524
2017-05-27T06:54:00Z,2114.4558862
2017-05-27T06:55:00Z,2109.0938202
2017-05-27T06:56:00Z,2108.9110402
2017-05-27T06:57:00Z,2109.2676337
2017-05-27T06:58:00Z,2108.6277602
2017-05-27T06:59:00Z,2111.1860499
2017-05-27T07:00:00Z,2112.0026117
2017-05-27T07:01:00Z,2124.2408049
2017-05-27T07:02:00Z,2135.803856
2017-05-27T07:03:00Z,2150.4614893
2017-05-27T07:04:00Z,2155.0110426
2017-05-27T07:05:00Z,2151.3902928
2017-05-27T07:06:00Z,2153.2419265
2017-05-27T07:07:00Z,2144.2372521
2017-05-27T07:08:00Z,2141.9203602
2017-05-27T07:09:00Z,2133.5607387
2017-05-27T07:10:00Z,2126.0862407
2017-05-27T07:11:00Z,2117.073934
2017-05-27T07:12:00Z,2120.8482809
2017-05-27T07:13:00Z,2115.9211985
2017-05-27T07:14:00Z,2122.5855077
2017-05-27T07:15:00Z,2114.9581733
2017-05-27T07:16:00Z,2114.7805518
2017-05-27T07:17:00Z,2108.9078689
2017-05-27T07:18:00Z,2118.2489271
2017-05-27T07:19:00Z,2120.3345577
2017-05-27T07:20:00Z,2122.1820472
2017-05-27T07:21:00Z,2127.0424724
2017-05-27T07:22:00Z,2124.0701498
2017-05-27T07:23:00Z,2121.2605887
2017-05-27T07:24:00Z,2115.5301641
2017-05-27T07:25:00Z,2112.7328662
2017-05-27T07:26:00Z,2113.2159131
2017-05-27T07:27:00Z,2113.1039808
2017-05-27T07:28:00Z,2111.5270604
2017-05-27T07:29:00Z,2101.4031375
2017-05-27T07:30:00Z,2071.2570162
2017-05-27T07:31:00Z,2067.351962
2017-05-27T07:32:00Z,2075.9155194
2017-05-27T07:33:00Z,2091.2375733
2017-05-27T07:34:00Z,2080.6414941
2017-05-27T07:35:00Z,2076.2540892
2017-05-27T07:36:00Z,2076.1491857
2017-05-27T07:37:00Z,2077.6604211
2017-05-27T07:38:00Z,2077.39
2017-05-27T07:39:00Z,2077.0122633
2017-05-27T07:40:00Z,2075.9554853
2017-05-27T07:41:00Z,2087.9342364
2017-05-27T07:42:00Z,2104.0577135
2017-05-27T07:43:00Z,2105.1787017
2017-05-27T07:44:00Z,2107.3028096
2017-05-27T07:45:00Z,2112.3799857
2017-05-27T07:46:00Z,2119.6130225
2017-05-27T07:47:00Z,2124.7504447
2017-05-27T07:48:00Z,2135.0743462
2017-05-27T07:49:00Z,2148.6040036
2017-05-27T07:50:00Z,2156.344515
2017-05-27T07:51:00Z,2146.8700106
2017-05-27T07:52:00Z,2140.1089053
2017-05-27T07:53:00Z,2140.7879351
2017-05-27T07:54:00Z,2142.2855773
2017-05-27T07:55:00Z,2140.0417721
2017-05-27T07:56:00Z,2136.127395
2017-05-27T07:57:00Z,2137.3098919
2017-05-27T07:58:00Z,2130
2017-05-27T07:59:00Z,2130.3172881
2017-05-27T08:00:00Z,2125.2911628
2017-05-27T08:01:00Z,2128.0314212
2017-05-27T08:02:00Z,2121.5521658
2017-05-27T08:03:00Z,2114.3108578
2017-05-27T08:04:00Z,2103.7059868
2017-05-27T08:05:00Z,2105.5553421
2017-05-27T08:06:00Z,2112.8114764
2017-05-27T08:07:00Z,2123.5920395
2017-05-27T08:08:00Z,2127.7035278
2017-05-27T08:09:00Z,2129.3221534
2017-05-27T08:10:00Z,2126.1595097
2017-05-27T08:11:00Z,2134.6086407
2017-05-27T08:12:00Z,2134.1585799
2017-05-27T08:13:00Z,2126.067556
2017-05-27T08:14:00Z,2126.5292126
2017-05-27T08:15:00Z,2113.2710186
2017-05-27T08:16:00Z,2119.6087845
2017-05-27T08:17:00Z,2113.4895622
2017-05-27T08:18:00Z,2095.9793374
2017-05-27T08:19:00Z,2084.9758548
2017-05-27T08:20:00Z,2083.702624
2017-05-27T08:21:00Z,2079.5125315
2017-05-27T08:22:00Z,2068.8916942
2017-05-27T08:23:00Z,2069.0479941
2017-05-27T08:24:00Z,2067.3609564
2017-05-27T08:25:00Z,2070.0092784
2017-05-27T08:26:00Z,2064.8960807
2017-05-27T08:27:00Z,2067.7649328
2017-05-27T08:28:00Z,2072.8796935
2017-05-27T08:29:00Z,2073.8015272
2017-05-27T08:30:00Z,2071.2404727
2017-05-27T08:31:00Z,2063.8006811
2017-05-27T08:32:00Z,2044.0263657
2017-05-27T08:33:00Z,2033.9797763
2017-05-27T08:34:00Z,2031.131155
2017-05-27T08:35:00Z,2033.6554857
2017-05-27T08:36:00Z,2050.2202658
2017-05-27T08:37:00Z,2059.9809505
2017-05-27T08:38:00Z,2060.0836866
2017-05-27T08:39:00Z,2061.9753071
2017-05-27T08:40:00Z,2052.0542109
2017-05-27T08:41:00Z,2048.9838129
2017-05-27T08:42:00Z,2044.3395886
2017-05-27T08:43:00Z,2050.0611224
2017-05-27T08:44:00Z,2054.0362911
2017-05-27T08:45:00Z,2060.5602424
2017-05-27T08:46:00Z,2057.5460402
2017-05-27T08:47:00Z,2059.2395041
2017-05-27T08:48:00Z,2055.537337
2017-05-27T08:49:00Z,2050.0012072
2017-05-27T08:50:00Z,2054.8100281
2017-05-27T08:51:00Z,2047.3385672
2017-05-27T08:52:00Z,2040.4439296
2017-05-27T08:53:00Z,2038.8738418
2017-05-27T08:54:00Z,2032.0515611
2017-05-27T08:55:00Z,2031.4780851
2017-05-27T08:56:00Z,2031.6661723
2017-05-27T08:57:00Z,2034.7680522
2017-05-27T08:58:00Z,2033.5416501
2017-05-27T08:59:00Z,2023.4573272
2017-05-27T09:00:00Z,2018.5714231
2017-05-27T09:01:00Z,2017.8763641
2017-05-27T09:02:00Z,2016.3115782
2017-05-27T09:03:00Z,2017.1827561
2017-05-27T09:04:00Z,2016.4945142
2017-05-27T09:05:00Z,2026.8530332
2017-05-27T09:06:00Z,2045.5594135
2017-05-27T09:07:00Z,2044.0639591
2017-05-27T09:08:00Z,2043.1901161
2017-05-27T09:09:00Z,2043.52811
2017-05-27T09:10:00Z,2037.8705163
2017-05-27T09:11:00Z,2029.5510993
2017-05-27T09:12:00Z,2017.1774885
2017-05-27T09:13:00Z,2016.9595524
2017-05-27T09:14:00Z,2011.3661856
2017-05-27T09:15:00Z,2000.5267658
2017-05-27T09:16:00Z,1987.4227084
2017-05-27T09:17:00Z,1984.6819794
2017-05-27T09:18:00Z,1987.4380167
2017-05-27T09:19:00Z,1981.9053275
2017-05-27T09:20:00Z,1975.3851741
2017-05-27T09:21:00Z,1973.063952
2017-05-27T09:22:00Z,1972.099337
2017-05-27T09:23:00Z,1943.0586603
2017-05-27T09:24:00Z,1952.1117016
2017-05-27T09:25:00Z,1957.2278302
2017-05-27T09:26:00Z,1971.0237382
2017-05-27T09:27:00Z,1964.7168482
2017-05-27T09:28:00Z,1979.5414298
2017-05-27T09:29:00Z,1997.5125107
2017-05-27T09:30:00Z,2001.4347309
2017-05-27T09:31:00Z,1994.1867756
2017-05-27T09:32:00Z,1985.9105021
2017-05-27T09:33:00Z,1984.6694821
2017-05-27T09:34:00Z,1979.9346883
2017-05-27T09:35:00Z,1980.6186491
2017-05-27T09:36:00Z,1981.0902396
2017-05-27T09:37:00Z,1970.2402812
2017-05-27T09:38:00Z,1958.7106958
2017-05-27T09:39:00Z,1956.6919099
2017-05-27T09:40:00Z,1949.0119077
2017-05-27T09:41:00Z,1950.1599702
2017-05-27T09:42:00Z,1950.4797751
2017-05-27T09:43:00Z,1950.3511855
2017-05-27T09:44:00Z,1948.6074501
2017-05-27T09:45:00Z,1941.3327589
2017-05-27T09:46:00Z,1936.6621187
2017-05-27T09:47:00Z,1933.4306104
2017-05-27T09:48:00Z,1940.6435148
2017-05-27T09:49:00Z,1946.2536931
2017-05-27T09:50:00Z,1945.4771463
2017-05-27T09:51:00Z,1942.3926418
2017-05-27T09:52:00Z,1948.3093745
2017-05-27T09:53:00Z,1944.8484462
2017-05-27T09:54:00Z,1943.926096
2017-05-27T09:55:00Z,1942.4871809
2017-05-27T09:56:00Z,1939.631621
2017-05-27T09:57:00Z,1948.9035945
2017-05-27T09:58:00Z,1946.0835982
2017-05-27T09:59:00Z,1945.8566438
2017-05-27T10:00:00Z,1946.9478514
2017-05-27T10:01:00Z,1943.2606454
2017-05-27T10:02:00Z,1933.1796641
2017-05-27T10:03:00Z,1929.3210898
2017-05-27T10:04:00Z,1918.0743117
2017-05-27T10:05:00Z,1913.4501329
2017-05-27T10:06:00Z,1903.5812354
2017-05-27T10:07:00Z,1890.377282
2017-05-27T10:08:00Z,1861.4939448
2017-05-27T10:09:00Z,1853.1712347
2017-05-27T10:10:00Z,1863.0882419
2017-05-27T10:11:00Z,1872.2615257
2017-05-27T10:12:00Z,1893.9068217
2017-05-27T10:13:00Z,1891.7348465
2017-05-27T10:14:00Z,1883.6213273
2017-05-27T10:15:00Z,1887.3732758
2017-05-27T10:16:00Z,1891.2387305
2017-05-27T10:17:00Z,1892.5493827
2017-05-27T10:18:00Z,1898.404795
2017-05-27T10:19:00Z,1901.0431558
2017-05-27T10:20:00Z,1907.8173559
2017-05-27T10:21:00Z,1921.8016426
2017-05-27T10:22:00Z,1947.8412087
2017-05-27T10:23:00Z,1955.9977487
2017-05-27T10:24:00Z,1988.7697347
2017-05-27T10:25:00Z,1990.4643878
2017-05-27T10:26:00Z,1999.2460264
2017-05-27T10:27:00Z,2016.828143
2017-05-27T10:28:00Z,2011.043378
2017-05-27T10:29:00Z,1993.4961636
2017-05-27T10:30:00Z,1973.647865
2017-05-27T10:31:00Z,1960.1141001
2017-05-27T10:32:00Z,1965.0726863
2017-05-27T10:33:00Z,1968.1585437
2017-05-27T10:34:00Z,1973.4188618
2017-05-27T10:35:00Z,1963.7384114
2017-05-27T10:36:00Z,1955.9869499
2017-05-27T10:37:00Z,1955.0693051
2017-05-27T10:38:00Z,1959.2544532
2017-05-27T10:39:00Z,1956.878108
2017-05-27T10:40:00Z,1959.8016392
2017-05-27T10:41:00Z,1944.4935008
2017-05-27T10:42:00Z,1938.2999874
2017-05-27T10:43:00Z,1930.8495834
2017-05-27T10:44:00Z,1933.3679063
2017-05-27T10:45:00Z,1934.6777796
2017-05-27T10:46:00Z,1934.9606239
2017-05-27T10:47:00Z,1933.8060281
2017-05-27T10:48:00Z,1937.7994394
2017-05-27T10:49:00Z,1935.5021235
2017-05-27T10:50:00Z,1939.7140362
2017-05-27T10:51:00Z,1939.5002423
2017-05-27T10:52:00Z,1939.1243395
2017-05-27T10:53:00Z,1933.7529038
2017-05-27T10:54:00Z,1936.5379626
2017-05-27T10:55:00Z,1934.0419092
2017-05-27T10:56:00Z,1936.8813176
2017-05-27T10:57:00Z,1934.9850676
2017-05-27T10:58:00Z,1930.0956465
2017-05-27T10:59:00Z,1936.6799254
2017-05-27T11:00:00Z,1928.1779452
2017-05-27T11:01:00Z,1938.5465665
2017-05-27T11:02:00Z,1939.7835531
2017-05-27T11:03:00Z,1939.7335231
2017-05-27T11:04:00Z,1943.306789
2017-05-27T11:05:00Z,1956.6717962
2017-05-27T11:06:00Z,1973.199059
2017-05-27T11:07:00Z,1977.6604494
2017-05-27T11:08:00Z,1977.6297871
2017-05-27T11:09:00Z,1980.199499
2017-05-27T11:10:00Z,1963.9635898
2017-05-27T11:11:00Z,1963.2517416
2017-05-27T11:12:00Z,1964.2791822
2017-05-27T11:13:00Z,1968.4557561
2017-05-27T11:14:00Z,1980.3999238
2017-05-27T11:15:00Z,1990.7149703
2017-05-27T11:16:00Z,1983.2006738
2017-05-27T11:17:00Z,1973.1533334
2017-05-27T11:18:00Z,1967.7283456
2017-05-27T11:19:00Z,1968.2911364
2017-05-27T11:20:00Z,1969.1244138
2017-05-27T11:21:00Z,1974.9873037
2017-05-27T11:22:00Z,1977.5181562
2017-05-27T11:23:00Z,1964.5487628
2017-05-27T11:24:00Z,1959.7614215
2017-05-27T11:25:00Z,1963.378033
2017-05-27T11:26:00Z,1960.3493019
2017-05-27T11:27:00Z,1957.7261898
2017-05-27T11:28:00Z,1958.6636102
2017-05-27T11:29:00Z,1959.3137562
2017-05-27T11:30:00Z,1960.7412466
2017-05-27T11:31:00Z,1969.4989089
2017-05-27T11:32:00Z,1968.3873426
2017-05-27T11:33:00Z,1973.115898
2017-05-27T11:34:00Z,1973.5479186
2017-05-27T11:35:00Z,1972.6342807
2017-05-27T11:36:00Z,1975.3709743
2017-05-27T11:37:00Z,1979.4063545
2017-05-27T11:38:00Z,1984.052855
2017-05-27T11:39:00Z,1994.534268
2017-05-27T11:40:00Z,1991.0001352
2017-05-27T11:41:00Z,1997.3372275
2017-05-27T11:42:00Z,1997.2196246
2017-05-27T11:43:00Z,1999.3259883
2017-05-27T11:44:00Z,1999.5390116
2017-05-27T11:45:00Z,1994.6079437
2017-05-27T11:46:00Z,1997.0968282
2017-05-27T11:47:00Z,2000.8503083
2017-05-27T11:48:00Z,2011.7362912
2017-05-27T11:49:00Z,2017.6308847
2017-05-27T11:50:00Z,2013.6227985
2017-05-27T11:51:00Z,2016.5520967
2017-05-27T11:52:00Z,2014.0580508
2017-05-27T11:53:00Z,2018.6535626
2017-05-27T11:54:00Z,2019.9908402
2017-05-27T11:55:00Z,2025.9771322
2017-05-27T11:56:00Z,2030.2085701
2017-05-27T11:57:00Z,2028.9718603
2017-05-27T11:58:00Z,2032.8675563
2017-05-27T11:59:00Z,2042.9492538
2017-05-27T12:00:00Z,2043.5996796
2017-05-27T12:01:00Z,2044.7137007
2017-05-27T12:02:00Z,2046.0841056
2017-05-27T12:03:00Z,2049.0596832
2017-05-27T12:04:00Z,2055.4345668
2017-05-27T12:05:00Z,2064.1797684
2017-05-27T12:06:00Z,2069.4071952
2017-05-27T12:07:00Z,2072.0180533
2017-05-27T12:08:00Z,2085.5695785
2017-05-27T12:09:00Z,2084.6949395
2017-05-27T12:10:00Z,2079.8544414
2017-05-27T12:11:00Z,2085.0738419
2017-05-27T12:12:00Z,2085.3207595
2017-05-27T12:13:00Z,2086.4550817
2017-05-27T12:14:00Z,2095.8202279
2017-05-27T12:15:00Z,2096.9913418
2017-05-27T12:16:00Z,2095.2192161
2017-05-27T12:17:00Z,2098.4967901
2017-05-27T12:18:00Z,2092.8529682
2017-05-27T12:19:00Z,2095.2232735
2017-05-27T12:20:00Z,2092.652194
2017-05-27T12:21:00Z,2080.0300746
2017-05-27T12:22:00Z,2062.1129761
2017-05-27T12:23:00Z,2047.9972187
2017-05-27T12:24:00Z,2050.5198477
2017-05-27T12:25:00Z,2041.745808
2017-05-27T12:26:00Z,2035.5944432
2017-05-27T12:27:00Z,2044.478668
2017-05-27T12:28:00Z,2064.2532691
2017-05-27T12:29:00Z,2070.5291195
2017-05-27T12:30:00Z,2078.4696635
2017-05-27T12:31:00Z,2075.2190784
2017-05-27T12:32:00Z,2062.7264562
2017-05-27T12:33:00Z,2060.1116656
2017-05-27T12:34:00Z,2058.7780664
2017-05-27T12:35:00Z,2050.0442189
2017-05-27T12:36:00Z,2049.7227965
2017-05-27T12:37:00Z,2041.2864708
2017-05-27T12:38:00Z,2051.8886742
2017-05-27T12:39:00Z,2053.879213
2017-05-27T12:40:00Z,2055.7467349
2017-05-27T12:41:00Z,2049.5877344
2017-05-27T12:42:00Z,2051.2141903
2017-05-27T12:43:00Z,2058.35699
2017-05-27T12:44:00Z,2059.2834969
2017-05-27T12:45:00Z,2067.3309624
2017-05-27T12:46:00Z,2070.4150378
2017-05-27T12:47:00Z,2070.1506954
2017-05-27T12:48:00Z,2061.370607
2017-05-27T12:49:00Z,2052.278754
2017-05-27T12:50:00Z,2058.3556331
2017-05-27T12:51:00Z,2055.0063089
2017-05-27T12:52:00Z,2050.3888184
2017-05-27T12:53:00Z,2047.3346742
2017-05-27T12:54:00Z,2039.2940904
2017-05-27T12:55:00Z,2038.903522
2017-05-27T12:56:00Z,2035.7683238
2017-05-27T12:57:00Z,2036.3082065
2017-05-27T12:58:00Z,2038.3297803
2017-05-27T12:59:00Z,2039.8392014
2017-05-27T13:00:00Z,2046.0756609
2017-05-27T13:01:00Z,2037.5115142
2017-05-27T13:02:00Z,2041.9090791
2017-05-27T13:03:00Z,2035.380142
2017-05-27T13:04:00Z,2034.9838187
2017-05-27T13:05:00Z,2034.1985911
2017-05-27T13:06:00Z,2033.58901
2017-05-27T13:07:00Z,2033.593793
2017-05-27T13:08:00Z,2037.45386
2017-05-27T13:09:00Z,2039.9593524
2017-05-27T13:10:00Z,2037.9384927
2017-05-27T13:11:00Z,2034.8193986000001
2017-05-27T13:12:00Z,2033.5242833
2017-05-27T13:13:00Z,2031.059191
2017-05-27T13:14:00Z,2030.1321311
2017-05-27T13:15:00Z,2024.7776917
2017-05-27T13:16:00Z,2021.451787
2017-05-27T13:17:00Z,2017.3909836
2017-05-27T13:18:00Z,2014.2759877
2017-05-27T13:19:00Z,2011.7260387
2017-05-27T13:20:00Z,2010.062077
2017-05-27T13:21:00Z,2010.7832709
2017-05-27T13:22:00Z,2013.9834387
2017-05-27T13:23:00Z,2018.2671921
2017-05-27T13:24:00Z,2020.888368
2017-05-27T13:25:00Z,2020.1521849
2017-05-27T13:26:00Z,2024.1675043
2017-05-27T13:27:00Z,2023.7640994
2017-05-27T13:28:00Z,2028.8330984
2017-05-27T13:29:00Z,2029.9074047
2017-05-27T13:30:00Z,2033.1926789
2017-05-27T13:31:00Z,2034.7879611
2017-05-27T13:32:00Z,2039.0556543
2017-05-27T13:33:00Z,2038.7156258
2017-05-27T13:34:00Z,2029.1151961
2017-05-27T13:35:00Z,2027.6231105
2017-05-27T13:36:00Z,2012.1864885
2017-05-27T13:37:00Z,2013.7194048
2017-05-27T13:38:00Z,2010.3888367
2017-05-27T13:39:00Z,2008.7727016
2017-05-27T13:40:00Z,2008.0314376
2017-05-27T13:41:00Z,2008.2829148
2017-05-27T13:42:00Z,2012.9312717
2017-05-27T13:43:00Z,2018.2196139
2017-05-27T13:44:00Z,2017.9301003
2017-05-27T13:45:00Z,2017.4396193
2017-05-27T13:46:00Z,2016.41461
2017-05-27T13:47:00Z,2018.7999974
2017-05-27T13:48:00Z,2018.3172483
2017-05-27T13:49:00Z,2019.8694732
2017-05-27T13:50:00Z,2017.5557503
2017-05-27T13:51:00Z,2020.0391121
2017-05-27T13:52:00Z,2019.8727204
2017-05-27T13:53:00Z,2021.8868238
2017-05-27T13:54:00Z,2019.905095
2017-05-27T13:55:00Z,2020.7573042
2017-05-27T13:56:00Z,2020.1500377
2017-05-27T13:57:00Z,2018.6346667
2017-05-27T13:58:00Z,2018.4910883
2017-05-27T13:59:00Z,2019.241685
2017-05-27T14:00:00Z,2020.2474436
2017-05-27T14:01:00Z,2021.7852115
2017-05-27T14:02:00Z,2020.9000052
2017-05-27T14:03:00Z,2017.9237102
2017-05-27T14:04:00Z,2018.3216752
2017-05-27T14:05:00Z,2021.1165471
2017-05-27T14:06:00Z,2018.6789303
2017-05-27T14:07:00Z,2020.2005348
2017-05-27T14:08:00Z,2030.9817065
2017-05-27T14:09:00Z,2048.0923053
2017-05-27T14:10:00Z,2049.8831013
2017-05-27T14:11:00Z,2054.4235871
2017-05-27T14:12:00Z,2059.0668461
2017-05-27T14:13:00Z,2061.6690867
2017-05-27T14:14:00Z,2068.9620878
2017-05-27T14:15:00Z,2068.0643966
2017-05-27T14:16:00Z,2072.2481854
2017-05-27T14:17:00Z,2077.1254031
2017-05-27T14:18:00Z,2070.0865591
2017-05-27T14:19:00Z,2058.9383958
2017-05-27T14:20:00Z,2063.279047
2017-05-27T14:21:00Z,2061.9860512
2017-05-27T14:22:00Z,2062.052724
2017-05-27T14:23:00Z,2063.6706982
2017-05-27T14:24:00Z,2068.745786
2017-05-27T14:25:00Z,2059.6840095
2017-05-27T14:26:00Z,2058.8085749
2017-05-27T14:27:00Z,2067.4943125
2017-05-27T14:28:00Z,2070.1019631
2017-05-27T14:29:00Z,2061.0271436
2017-05-27T14:30:00Z,2055.3217574
2017-05-27T14:31:00Z,2044.2611087
2017-05-27T14:32:00Z,2039.1436053
2017-05-27T14:33:00Z,2037.5617752
2017-05-27T14:34:00Z,2035.8977859
2017-05-27T14:35:00Z,2035.8977859
2017-05-27T14:36:00Z,2036.8882375
2017-05-27T14:37:00Z,2054.5660144
2017-05-27T14:38:00Z,2053.5144915
2017-05-27T14:39:00Z,2051.9471389
2017-05-27T14:40:00Z,2048.2018082
2017-05-27T14:41:00Z,2049.2777523
2017-05-27T14:42:00Z,2058.7001871
2017-05-27T14:43:00Z,2040.0951054
2017-05-27T14:44:00Z,2035.190917
2017-05-27T14:45:00Z,2034.6978674
2017-05-27T14:46:00Z,2031.8049162
2017-05-27T14:47:00Z,2033.6471284
2017-05-27T14:48:00Z,2033.2249096
2017-05-27T14:49:00Z,2030.7916572
2017-05-27T14:50:00Z,2014.0254624
2017-05-27T14:51:00Z,2032.3329093
2017-05-27T14:52:00Z,2026.2236288
2017-05-27T14:53:00Z,2028.9542376
2017-05-27T14:54:00Z,2028.6273704
2017-05-27T14:55:00Z,2030.4547277
2017-05-27T14:56:00Z,2031.1547423
2017-05-27T14:57:00Z,2030.518663
2017-05-27T14:58:00Z,2026.2605672
2017-05-27T14:59:00Z,2029.7620902
2017-05-27T15:00:00Z,2025.6944717
2017-05-27T15:01:00Z,2023.8655125
2017-05-27T15:02:00Z,2026.78966
2017-05-27T15:03:00Z,2019.4202435
2017-05-27T15:04:00Z,2027.9245185
2017-05-27T15:05:00Z,2022.89
2017-05-27T15:06:00Z,2024.1467897
2017-05-27T15:07:00Z,2022.6816303
2017-05-27T15:08:00Z,2017.2434823
2017-05-27T15:09:00Z,2010.7492074
2017-05-27T15:10:00Z,2008.3614564
2017-05-27T15:11:00Z,2011.7348953
2017-05-27T15:12:00Z,2012.7064247
2017-05-27T15:13:00Z,2015.057756
2017-05-27T15:14:00Z,2025
2017-05-27T15:15:00Z,2023.3444232
2017-05-27T15:16:00Z,2021.7449104
2017-05-27T15:17:00Z,2021.9302947
2017-05-27T15:18:00Z,2023.523789
2017-05-27T15:19:00Z,2023.7375227
2017-05-27T15:20:00Z,2029.2796735
2017-05-27T15:21:00Z,2032.2133742
2017-05-27T15:22:00Z,2032.2885668
2017-05-27T15:23:00Z,2030.8534389
2017-05-27T15:24:00Z,2030.3503081
2017-05-27T15:25:00Z,2030.1558922
2017-05-27T15:26:00Z,2024.3067076
2017-05-27T15:27:00Z,2030.0591071
2017-05-27T15:28:00Z,2020.8262127
2017-05-27T15:29:00Z,2019.2606294
2017-05-27T15:30:00Z,2022.6616086
2017-05-27T15:31:00Z,2022.793444
2017-05-27T15:32:00Z,2027.5102774
2017-05-27T15:33:00Z,2033.3699316
2017-05-27T15:34:00Z,2034.5778447
2017-05-27T15:35:00Z,2043.639533
2017-05-27T15:36:00Z,2048.2459543
2017-05-27T15:37:00Z,2055.0698898
2017-05-27T15:38:00Z,2068.6201228
2017-05-27T15:39:00Z,2073.3736152
2017-05-27T15:40:00Z,2077.7914925
2017-05-27T15:41:00Z,2076.3499288
2017-05-27T15:42:00Z,2090.7487718
2017-05-27T15:43:00Z,2102.86201
2017-05-27T15:44:00Z,2110.0220774
2017-05-27T15:45:00Z,2108.0241679
2017-05-27T15:46:00Z,2088.8166142
2017-05-27T15:47:00Z,2093.4224211
2017-05-27T15:48:00Z,2093.9664968
2017-05-27T15:49:00Z,2096.8194083
2017-05-27T15:50:00Z,2090.953207
2017-05-27T15:51:00Z,2092.4839146
2017-05-27T15:52:00Z,2096.0767361
2017-05-27T15:53:00Z,2089.0977355
2017-05-27T15:54:00Z,2087.0359532
2017-05-27T15:55:00Z,2093.4802807
2017-05-27T15:56:00Z,2089.9912834
2017-05-27T15:57:00Z,2088.278851
2017-05-27T15:58:00Z,2087.3136925
2017-05-27T15:59:00Z,2087.2034575
2017-05-27T16:00:00Z,2088.7306596
2017-05-27T16:01:00Z,2089.8622464
2017-05-27T16:02:00Z,2099.0069277
2017-05-27T16:03:00Z,2097.3452589
2017-05-27T16:04:00Z,2090.6906239
2017-05-27T16:05:00Z,2103.8453427
2017-05-27T16:06:00Z,2110.6115246
2017-05-27T16:07:00Z,2118.4142492
2017-05-27T16:08:00Z,2129.8296832
2017-05-27T16:09:00Z,2132.594298
2017-05-27T16:10:00Z,2131.0272728
2017-05-27T16:11:00Z,2127.5898688
2017-05-27T16:12:00Z,2121.2500778
2017-05-27T16:13:00Z,2115.2611794
2017-05-27T16:14:00Z,2118.7901895
2017-05-27T16:15:00Z,2120.308756
2017-05-27T16:16:00Z,2124.2080745
2017-05-27T16:17:00Z,2126.4152083
2017-05-27T16:18:00Z,2131.2148666
2017-05-27T16:19:00Z,2127.6480439
2017-05-27T16:20:00Z,2125.4739241
2017-05-27T16:21:00Z,2119.18043
2017-05-27T16:22:00Z,2119.9429231
2017-05-27T16:23:00Z,2117.61
2017-05-27T16:24:00Z,2121.0194123
2017-05-27T16:25:00Z,2122.9592131
2017-05-27T16:26:00Z,2125.0348362
2017-05-27T16:27:00Z,2133.3663692
2017-05-27T16:28:00Z,2132.2164941
2017-05-27T16:29:00Z,2134.1562043
2017-05-27T16:30:00Z,2131.318958
2017-05-27T16:31:00Z,2136.3221055
2017-05-27T16:32:00Z,2146.5888799
2017-05-27T16:33:00Z,2148.1503609
2017-05-27T16:34:00Z,2148.4332217
2017-05-27T16:35:00Z,2150.1618746
2017-05-27T16:36:00Z,2163.4370771
2017-05-27T16:37:00Z,2164.343479
2017-05-27T16:38:00Z,2167.7077992
2017-05-27T16:39:00Z,2172.0252598
2017-05-27T16:40:00Z,2171.3163373
2017-05-27T16:41:00Z,2164.8779738
2017-05-27T16:42:00Z,2158.4113326
2017-05-27T16:43:00Z,2159.2998683
2017-05-27T16:44:00Z,2151.7658856
2017-05-27T16:45:00Z,2145.8628834
2017-05-27T16:46:00Z,2148.804064
2017-05-27T16:47:00Z,2145.0274529
2017-05-27T16:48:00Z,2137.8108481
2017-05-27T16:49:00Z,2132.5814632
2017-05-27T16:50:00Z,2131.265627
2017-05-27T16:51:00Z,2115.2410299
2017-05-27T16:52:00Z,2104.1065225
2017-05-27T16:53:00Z,2100.6078401
2017-05-27T16:54:00Z,2102.6388524
2017-05-27T16:55:00Z,2119.6907163
2017-05-27T16:56:00Z,2117.8833713
2017-05-27T16:57:00Z,2112.4549232
2017-05-27T16:58:00Z,2104.765432
2017-05-27T16:59:00Z,2099.9909778
2017-05-27T17:00:00Z,2102.5044078
2017-05-27T17:01:00Z,2110.988802
2017-05-27T17:02:00Z,2102.5164104
2017-05-27T17:03:00Z,2098.3487889
2017-05-27T17:04:00Z,2092.9539762
2017-05-27T17:05:00Z,2089.9925881
2017-05-27T17:06:00Z,2086.5892894
2017-05-27T17:07:00Z,2080.9842161
2017-05-27T17:08:00Z,2078.5267269
2017-05-27T17:09:00Z,2079.7690975
2017-05-27T17:10:00Z,2082.5544048
2017-05-27T17:11:00Z,2086.0120504
2017-05-27T17:12:00Z,2079.8659478
2017-05-27T17:13:00Z,2085.4971567
2017-05-27T17:14:00Z,2085.0400395
2017-05-27T17:15:00Z,2089.3579594
2017-05-27T17:16:00Z,2093.1764126
2017-05-27T17:17:00Z,2098.4076163
2017-05-27T17:18:00Z,2100.7501647
2017-05-27T17:19:00Z,2105.1693935
2017-05-27T17:20:00Z,2102.0472169
2017-05-27T17:21:00Z,2100.4618078
2017-05-27T17:22:00Z,2096.8088056
2017-05-27T17:23:00Z,2100.1152207
2017-05-27T17:24:00Z,2099.7037842
2017-05-27T17:25:00Z,2099.9703506
2017-05-27T17:26:00Z,2096.7092714
2017-05-27T17:27:00Z,2105.53
2017-05-27T17:28:00Z,2104.0351043
2017-05-27T17:29:00Z,2100.7064592
2017-05-27T17:30:00Z,2095.3168332
2017-05-27T17:31:00Z,2096.3359685
2017-05-27T17:32:00Z,2091.4006758
2017-05-27T17:33:00Z,2093.4911633
2017-05-27T17:34:00Z,2093.8977821
2017-05-27T17:35:00Z,2099.9137796
2017-05-27T17:36:00Z,2099.7412417
2017-05-27T17:37:00Z,2095.7247663
2017-05-27T17:38:00Z,2100.9553139
2017-05-27T17:39:00Z,2103.2758838
2017-05-27T17:40:00Z,2107.881055
2017-05-27T17:41:00Z,2109.4217035
2017-05-27T17:42:00Z,2110.4719114
2017-05-27T17:43:00Z,2112.4751478
2017-05-27T17:44:00Z,2112.8733498
2017-05-27T17:45:00Z,2114.2039232
2017-05-27T17:46:00Z,2117.5689966
2017-05-27T17:47:00Z,2116.7764564
2017-05-27T17:48:00Z,2116.4721913
2017-05-27T17:49:00Z,2118.1953272
2017-05-27T17:50:00Z,2122.3548723
2017-05-27T17:51:00Z,2125.4284322
2017-05-27T17:52:00Z,2129.0088006
2017-05-27T17:53:00Z,2129.0088006
2017-05-27T17:54:00Z,2125.6183689
2017-05-27T17:55:00Z,2128.20675
2017-05-27T17:56:00Z,2122.779512
2017-05-27T17:57:00Z,2124.1969581
2017-05-27T17:58:00Z,2118.7742889
2017-05-27T17:59:00Z,2118.6330687
2017-05-27T18:00:00Z,2120.8999077
2017-05-27T18:01:00Z,2119.2307481
2017-05-27T18:02:00Z,2126.7620856
2017-05-27T18:03:00Z,2124.1836742
2017-05-27T18:04:00Z,2122.0334964
2017-05-27T18:05:00Z,2126.1458344
2017-05-27T18:06:00Z,2126.9360985
2017-05-27T18:07:00Z,2130.1011971
2017-05-27T18:08:00Z,2131.1193202
2017-05-27T18:09:00Z,2132.2748395
2017-05-27T18:10:00Z,2133.7017241
2017-05-27T18:11:00Z,2134.570805
2017-05-27T18:12:00Z,2134.9802816
2017-05-27T18:13:00Z,2135.00563
2017-05-27T18:14:00Z,2134.9812789
2017-05-27T18:15:00Z,2134.8004596
2017-05-27T18:16:00Z,2134.3676758
2017-05-27T18:17:00Z,2133.7858098
2017-05-27T18:18:00Z,2132.1868183
2017-05-27T18:19:00Z,2130.7323645
2017-05-27T18:20:00Z,2131.1273205
2017-05-27T18:21:00Z,2129.4564166
2017-05-27T18:22:00Z,2126.9828825
2017-05-27T18:23:00Z,2125.9275573
2017-05-27T18:24:00Z,2115.0679762
2017-05-27T18:25:00Z,2115.0679762
2017-05-27T18:26:00Z,2111.5014776
2017-05-27T18:27:00Z,2109.7786757
2017-05-27T18:28:00Z,2111
2017-05-27T18:29:00Z,2105.2823808
2017-05-27T18:30:00Z,2080.6646023
2017-05-27T18:31:00Z,2063.4422035
2017-05-27T18:32:00Z,2065.4593086
2017-05-27T18:33:00Z,2062.9453959
2017-05-27T18:34:00Z,2075.2900764
2017-05-27T18:35:00Z,2083.7196245
2017-05-27T18:36:00Z,2077.2015636
2017-05-27T18:37:00Z,2077.0006361
2017-05-27T18:38:00Z,2078.8366912
2017-05-27T18:39:00Z,2084.0942951
2017-05-27T18:40:00Z,2089.3611571
2017-05-27T18:41:00Z,2090.6347021
2017-05-27T18:42:00Z,2086.4219619
2017-05-27T18:43:00Z,2080.3099647
2017-05-27T18:44:00Z,2089.1108331
2017-05-27T18:45:00Z,2088.9556859
2017-05-27T18:46:00Z,2092.4407548
2017-05-27T18:47:00Z,2091.3
2017-05-27T18:48:00Z,2096.07
2017-05-27T18:49:00Z,2095.9989136
2017-05-27T18:50:00Z,2091.4168442
2017-05-27T18:51:00Z,2090.1010904
2017-05-27T18:52:00Z,2087.1103458
2017-05-27T18:53:00Z,2086.2489189
2017-05-27T18:54:00Z,2083.7925341
2017-05-27T18:55:00Z,2083.0126195
2017-05-27T18:56:00Z,2083.6480592
2017-05-27T18:57:00Z,2086.196634
2017-05-27T18:58:00Z,2086.196634
2017-05-27T18:59:00Z,2083.5390004
2017-05-27T19:00:00Z,2084.975081
2017-05-27T19:01:00Z,2091.9172355
2017-05-27T19:02:00Z,2093.2712753
2017-05-27T19:03:00Z,2095.8798168
2017-05-27T19:04:00Z,2099.4152459
2017-05-27T19:05:00Z,2092.9954781
2017-05-27T19:06:00Z,2094.6219288
2017-05-27T19:07:00Z,2089.79
2017-05-27T19:08:00Z,2088.5801935
2017-05-27T19:09:00Z,2089.7926758
2017-05-27T19:10:00Z,2091.7868938
2017-05-27T19:11:00Z,2093.6575123
2017-05-27T19:12:00Z,2099.1
2017-05-27T19:13:00Z,2099.1
2017-05-27T19:14:00Z,2099.7238469
2017-05-27T19:15:00Z,2100.9626907
2017-05-27T19:16:00Z,2101.1138008
2017-05-27T19:17:00Z,2102.7534626
2017-05-27T19:18:00Z,2105.3229191
2017-05-27T19:19:00Z,2105.3312097
2017-05-27T19:20:00Z,2105.9605927
2017-05-27T19:21:00Z,2110.6303011
2017-05-27T19:22:00Z,2114.2509464
2017-05-27T19:23:00Z,2116.7901641
2017-05-27T19:24:00Z,2109.2929264
2017-05-27T19:25:00Z,2112.1969877
2017-05-27T19:26:00Z,2109.3369038
2017-05-27T19:27:00Z,2106.9728789
2017-05-27T19:28:00Z,2103.0768703
2017-05-27T19:29:00Z,2106.7801618
2017-05-27T19:30:00Z,2106.3367152
2017-05-27T19:31:00Z,2106.3524228
2017-05-27T19:32:00Z,2113.2222708
2017-05-27T19:33:00Z,2118.1216227
2017-05-27T19:34:00Z,2115.2675469
2017-05-27T19:35:00Z,2118.411323
2017-05-27T19:36:00Z,2118.9821125
2017-05-27T19:37:00Z,2124.6364342
2017-05-27T19:38:00Z,2124.8331626
2017-05-27T19:39:00Z,2119.5967776
2017-05-27T19:40:00Z,2123.9491555
2017-05-27T19:41:00Z,2126.2283801
2017-05-27T19:42:00Z,2125.2404975
2017-05-27T19:43:00Z,2126.3952731
2017-05-27T19:44:00Z,2119.6672072
2017-05-27T19:45:00Z,2121.2742177
2017-05-27T19:46:00Z,2124.8859011
2017-05-27T19:47:00Z,2121.0245968
2017-05-27T19:48:00Z,2126.5353091
2017-05-27T19:49:00Z,2119.2930776
2017-05-27T19:50:00Z,2119.2317955
2017-05-27T19:51:00Z,2116.0153713
2017-05-27T19:52:00Z,2116.0153713
2017-05-27T19:53:00Z,2111.0101775
2017-05-27T19:54:00Z,2113.4759078
2017-05-27T19:55:00Z,2119.3588042
2017-05-27T19:56:00Z,2119.9965234
2017-05-27T19:57:00Z,2124.8804763
2017-05-27T19:58:00Z,2129.6460867
2017-05-27T19:59:00Z,2133.0174807
2017-05-27T20:00:00Z,2132.486657
2017-05-27T20:01:00Z,2129.7839973
2017-05-27T20:02:00Z,2112.4063134
2017-05-27T20:03:00Z,2104.9240565
2017-05-27T20:04:00Z,2102.5324586
2017-05-27T20:05:00Z,2104.7290342
2017-05-27T20:06:00Z,2101.1383068
2017-05-27T20:07:00Z,2100.5859566
2017-05-27T20:08:00Z,2098.1357951
2017-05-27T20:09:00Z,2090.220759
2017-05-27T20:10:00Z,2097.949477
2017-05-27T20:11:00Z,2094.8252799
2017-05-27T20:12:00Z,2095.6611137
2017-05-27T20:13:00Z,2091.0044424
2017-05-27T20:14:00Z,2090.6923491
2017-05-27T20:15:00Z,2083.2059122
2017-05-27T20:16:00Z,2074.713318
2017-05-27T20:17:00Z,2056.8170747999998
2017-05-27T20:18:00Z,2040.4135232
2017-05-27T20:19:00Z,2029.6640584
2017-05-27T20:20:00Z,2032.2831895
2017-05-27T20:21:00Z,2050.9150322
2017-05-27T20:22:00Z,2053.925651
2017-05-27T20:23:00Z,2058.7863455
2017-05-27T20:24:00Z,2057.9972859
2017-05-27T20:25:00Z,2059.680703
2017-05-27T20:26:00Z,2062.3830057
2017-05-27T20:27:00Z,2060.3668174
2017-05-27T20:28:00Z,2058.959955
2017-05-27T20:29:00Z,2055.2296203
2017-05-27T20:30:00Z,2063.2279911
2017-05-27T20:31:00Z,2055.3092413
2017-05-27T20:32:00Z,2049.9774232
2017-05-27T20:33:00Z,2042.0547573
2017-05-27T20:34:00Z,2032.2433359
2017-05-27T20:35:00Z,2022.7812732
2017-05-27T20:36:00Z,2018.6006582
2017-05-27T20:37:00Z,2009.4266951
2017-05-27T20:38:00Z,2009.2908927
2017-05-27T20:39:00Z,2024.6627225
2017-05-27T20:40:00Z,2030.7525392
2017-05-27T20:41:00Z,2035.7356329
2017-05-27T20:42:00Z,2035.6789092
2017-05-27T20:43:00Z,2030.7738107
2017-05-27T20:44:00Z,2021.6404611
2017-05-27T20:45:00Z,2024.9923693
2017-05-27T20:46:00Z,2024.964811
2017-05-27T20:47:00Z,2027.0506022
2017-05-27T20:48:00Z,2028.9054574
2017-05-27T20:49:00Z,2028.1218001
2017-05-27T20:50:00Z,2033.8185326
2017-05-27T20:51:00Z,2039.2442476
2017-05-27T20:52:00Z,2033.51043
2017-05-27T20:53:00Z,2040.1519377
2017-05-27T20:54:00Z,2043.6646364
2017-05-27T20:55:00Z,2041.3054113
2017-05-27T20:56:00Z,2044.0488076
2017-05-27T20:57:00Z,2048.1260822
2017-05-27T20:58:00Z,2051.1118835
2017-05-27T20:59:00Z,2047.506165
2017-05-27T21:00:00Z,2040.2628888
2017-05-27T21:01:00Z,2031.1714568
2017-05-27T21:02:00Z,2028.6687879
2017-05-27T21:03:00Z,2020.0830497
2017-05-27T21:04:00Z,2020.2779606
2017-05-27T21:05:00Z,2018.4105042
2017-05-27T21:06:00Z,2014.2564545
2017-05-27T21:07:00Z,2013.076404
2017-05-27T21:08:00Z,2013.5123753
2017-05-27T21:09:00Z,2015.0036451
2017-05-27T21:10:00Z,2016.9389346
2017-05-27T21:11:00Z,2017.8441041
2017-05-27T21:12:00Z,2014.2446772
2017-05-27T21:13:00Z,2013.5779514
2017-05-27T21:14:00Z,2010.0718716
2017-05-27T21:15:00Z,2008.7266515
2017-05-27T21:16:00Z,2004.9680421
2017-05-27T21:17:00Z,2004.3011103
2017-05-27T21:18:00Z,2004.9647131
2017-05-27T21:19:00Z,2015.2924043
2017-05-27T21:20:00Z,2020.9831546999999
2017-05-27T21:21:00Z,2030.7770451
2017-05-27T21:22:00Z,2022.3396717
2017-05-27T21:23:00Z,2014.4864034
2017-05-27T21:24:00Z,2004.6877336
2017-05-27T21:25:00Z,2014.572727
2017-05-27T21:26:00Z,2023.0695288
2017-05-27T21:27:00Z,2019.1426019
2017-05-27T21:28:00Z,2021.4294512
2017-05-27T21:29:00Z,2023.2816022
2017-05-27T21:30:00Z,2020.3566259
2017-05-27T21:31:00Z,2019.2190866
2017-05-27T21:32:00Z,2016.3116507
2017-05-27T21:33:00Z,2011.7261099
2017-05-27T21:34:00Z,2014.0482611
2017-05-27T21:35:00Z,2010.055304
2017-05-27T21:36:00Z,2010.1454361
2017-05-27T21:37:00Z,2010.3237325
2017-05-27T21:38:00Z,2010.0678798
2017-05-27T21:39:00Z,2010.0589272
2017-05-27T21:40:00Z,2013.5614509
2017-05-27T21:41:00Z,2023.7424315
2017-05-27T21:42:00Z,2028.2558083
2017-05-27T21:43:00Z,2031.3126215
2017-05-27T21:44:00Z,2029.9646849
2017-05-27T21:45:00Z,2022.2739094
2017-05-27T21:46:00Z,2021.1680181
2017-05-27T21:47:00Z,2023.322196
2017-05-27T21:48:00Z,2023.6009415
2017-05-27T21:49:00Z,2023.089293
2017-05-27T21:50:00Z,2026.0063007
2017-05-27T21:51:00Z,2019.1025824
2017-05-27T21:52:00Z,2015.1351674
2017-05-27T21:53:00Z,2015.5148825
2017-05-27T21:54:00Z,2015.0739432
2017-05-27T21:55:00Z,2012.5750061
2017-05-27T21:56:00Z,2012.5853668
2017-05-27T21:57:00Z,2015.0115281
2017-05-27T21:58:00Z,2018.47773
2017-05-27T21:59:00Z,2016.8911519
2017-05-27T22:00:00Z,2017.2727763
2017-05-27T22:01:00Z,2016.7958463
2017-05-27T22:02:00Z,2015.3642544
2017-05-27T22:03:00Z,2013.5723249
2017-05-27T22:04:00Z,2014.9409776
2017-05-27T22:05:00Z,2013.7961272
2017-05-27T22:06:00Z,2015.6174649
2017-05-27T22:07:00Z,2015.8644733
2017-05-27T22:08:00Z,2015.9282501
2017-05-27T22:09:00Z,2021.2575391
2017-05-27T22:10:00Z,2020.9653427
2017-05-27T22:11:00Z,2021.0938307
2017-05-27T22:12:00Z,2024.6644729
2017-05-27T22:13:00Z,2025
2017-05-27T22:14:00Z,2031.6998743
2017-05-27T22:15:00Z,2036.7715195
2017-05-27T22:16:00Z,2035.3781067
2017-05-27T22:17:00Z,2038.9998984
2017-05-27T22:18:00Z,2039.5596659
2017-05-27T22:19:00Z,2039.6595642
2017-05-27T22:20:00Z,2042.1434688
2017-05-27T22:21:00Z,2044.9834578
2017-05-27T22:22:00Z,2043.8756567
2017-05-27T22:23:00Z,2039.3857381
2017-05-27T22:24:00Z,2035.5938617
2017-05-27T22:25:00Z,2041.5826103
2017-05-27T22:26:00Z,2043.7734673
2017-05-27T22:27:00Z,2045.9526169
2017-05-27T22:28:00Z,2049.0464499
2017-05-27T22:29:00Z,2051.7833995
2017-05-27T22:30:00Z,2062.3876644
2017-05-27T22:31:00Z,2061.0974521
2017-05-27T22:32:00Z,2063.9077549
2017-05-27T22:33:00Z,2064.5008002
2017-05-27T22:34:00Z,2064.938627
2017-05-27T22:35:00Z,2064.7957593
2017-05-27T22:36:00Z,2063.5787822
2017-05-27T22:37:00Z,2060.8465094
2017-05-27T22:38:00Z,2052.3663497
2017-05-27T22:39:00Z,2059.0302008
2017-05-27T22:40:00Z,2059.1880613
2017-05-27T22:41:00Z,2058.9503601
2017-05-27T22:42:00Z,2058.2060552
2017-05-27T22:43:00Z,2058.7208882
2017-05-27T22:44:00Z,2059.966665
2017-05-27T22:45:00Z,2059.9103802
2017-05-27T22:46:00Z,2058.6089735
2017-05-27T22:47:00Z,2059.0701599
2017-05-27T22:48:00Z,2060.9359169
2017-05-27T22:49:00Z,2065.0614587
2017-05-27T22:50:00Z,2068.072224
2017-05-27T22:51:00Z,2068.6922612
2017-05-27T22:52:00Z,2063.9659352
2017-05-27T22:53:00Z,2060.4569473
2017-05-27T22:54:00Z,2055.4718758
2017-05-27T22:55:00Z,2052.0423874
2017-05-27T22:56:00Z,2052.5695631
2017-05-27T22:57:00Z,2047.5610581
2017-05-27T22:58:00Z,2050.5078293
2017-05-27T22:59:00Z,2046.4838109
2017-05-27T23:00:00Z,2047.6259144
2017-05-27T23:01:00Z,2043.8838079
2017-05-27T23:02:00Z,2049.8837172
2017-05-27T23:03:00Z,2042.0564575
2017-05-27T23:04:00Z,2038.8225269
2017-05-27T23:05:00Z,2031.4510387
2017-05-27T23:06:00Z,2023.0619768
2017-05-27T23:07:00Z,2019.7859311
2017-05-27T23:08:00Z,2020.0027714
2017-05-27T23:09:00Z,2019.5786856
2017-05-27T23:10:00Z,2021.6504591
2017-05-27T23:11:00Z,2020.9934219
2017-05-27T23:12:00Z,2021.783236
2017-05-27T23:13:00Z,2020.4811558
2017-05-27T23:14:00Z,2020.1309204
2017-05-27T23:15:00Z,2020.1309204
2017-05-27T23:16:00Z,2017.8642194
2017-05-27T23:17:00Z,2016.7917129
2017-05-27T23:18:00Z,2019.0379316
2017-05-27T23:19:00Z,2019.2617438
2017-05-27T23:20:00Z,2020.8124007
2017-05-27T23:21:00Z,2022.9981781
2017-05-27T23:22:00Z,2031.2897394
2017-05-27T23:23:00Z,2035.5830838
2017-05-27T23:24:00Z,2042.5337416
2017-05-27T23:25:00Z,2041.0404686
2017-05-27T23:26:00Z,2041.0228163
2017-05-27T23:27:00Z,2037.7098532
2017-05-27T23:28:00Z,2040.9908388
2017-05-27T23:29:00Z,2037.4907441
2017-05-27T23:30:00Z,2037.2830271
2017-05-27T23:31:00Z,2036.9636979
2017-05-27T23:32:00Z,2039.3008952
2017-05-27T23:33:00Z,2040.7586667
2017-05-27T23:34:00Z,2038.9952613
2017-05-27T23:35:00Z,2037.8049935
2017-05-27T23:36:00Z,2036.2587405
2017-05-27T23:37:00Z,2028.2786661
2017-05-27T23:38:00Z,2024.6296515
2017-05-27T23:39:00Z,2023.7431539
2017-05-27T23:40:00Z,2021.0089157
2017-05-27T23:41:00Z,2019.6032585
2017-05-27T23:42:00Z,2019.2151634
2017-05-27T23:43:00Z,2023.5857746
2017-05-27T23:44:00Z,2023.977454
2017-05-27T23:45:00Z,2023.2541252
2017-05-27T23:46:00Z,2017.5063542
2017-05-27T23:47:00Z,2016.3859117
2017-05-27T23:48:00Z,2019.4824141
2017-05-27T23:49:00Z,2019.7610215
2017-05-27T23:50:00Z,2023.8682666
2017-05-27T23:51:00Z,2026.5135528
2017-05-27T23:52:00Z,2027.0238887
2017-05-27T23:53:00Z,2029.4941775
2017-05-27T23:54:00Z,2031.4673448
2017-05-27T23:55:00Z,2033.3966382
2017-05-27T23:56:00Z,2034.7519446
2017-05-27T23:57:00Z,2034.9632402
2017-05-27T23:58:00Z,2035.2070865
2017-05-27T23:59:00Z,2037.1191088
2017-05-28T00:00:00Z,2043.6535547
2017-05-28T00:01:00Z,2048.7183253
2017-05-28T00:02:00Z,2055.2211745
2017-05-28T00:03:00Z,2051.0757099
2017-05-28T00:04:00Z,2054.1946525
2017-05-28T00:05:00Z,2049.3216939
2017-05-28T00:06:00Z,2049.6554988
2017-05-28T00:07:00Z,2050.4021679
2017-05-28T00:08:00Z,2050.1116154
2017-05-28T00:09:00Z,2050.0314361
2017-05-28T00:10:00Z,2053.54
2017-05-28T00:11:00Z,2064.78239
2017-05-28T00:12:00Z,2069.1445089
2017-05-28T00:13:00Z,2076.5772925
2017-05-28T00:14:00Z,2089.1278908
2017-05-28T00:15:00Z,2096.7306842
2017-05-28T00:16:00Z,2094.2964192
2017-05-28T00:17:00Z,2094.9987511
2017-05-28T00:18:00Z,2099.2683575
2017-05-28T00:19:00Z,2090.5805304
2017-05-28T00:20:00Z,2085.6158096
2017-05-28T00:21:00Z,2091.6863844
2017-05-28T00:22:00Z,2098.9581817
2017-05-28T00:23:00Z,2095.3404823
2017-05-28T00:24:00Z,2091.980351
2017-05-28T00:25:00Z,2093.6936571
2017-05-28T00:26:00Z,2093.6936571
2017-05-28T00:27:00Z,2097.6632249
2017-05-28T00:28:00Z,2097.7279057
2017-05-28T00:29:00Z,2095.8616244
2017-05-28T00:30:00Z,2099.98
2017-05-28T00:31:00Z,2099.3460112
2017-05-28T00:32:00Z,2099.9734535
2017-05-28T00:33:00Z,2099.8068594
2017-05-28T00:34:00Z,2099.99
2017-05-28T00:35:00Z,2101.0613431
2017-05-28T00:36:00Z,2108.3156908
2017-05-28T00:37:00Z,2106.6206744
2017-05-28T00:38:00Z,2111.6930172
2017-05-28T00:39:00Z,2112.2635399
2017-05-28T00:40:00Z,2105.7474823
2017-05-28T00:41:00Z,2104.6201768
2017-05-28T00:42:00Z,2111.6573679
2017-05-28T00:43:00Z,2106.6289609
2017-05-28T00:44:00Z,2105.2529765
2017-05-28T00:45:00Z,2104.1222514
2017-05-28T00:46:00Z,2102.0574902
2017-05-28T00:47:00Z,2091.3975714
2017-05-28T00:48:00Z,2089.4815505
2017-05-28T00:49:00Z,2088.7666707
2017-05-28T00:50:00Z,2089.9674579000002
2017-05-28T00:51:00Z,2092.7354765
2017-05-28T00:52:00Z,2098.4687956
2017-05-28T00:53:00Z,2099.7438942
2017-05-28T00:54:00Z,2099.99
2017-05-28T00:55:00Z,2099.7365373
2017-05-28T00:56:00Z,2099.9335631
2017-05-28T00:57:00Z,2099.466764
2017-05-28T00:58:00Z,2099.9175221
2017-05-28T00:59:00Z,2099.9897716
2017-05-28T01:00:00Z,2099.9831636
2017-05-28T01:01:00Z,2099.99
2017-05-28T01:02:00Z,2099.9897159
2017-05-28T01:03:00Z,2099.9874333
2017-05-28T01:04:00Z,2100.0904248
2017-05-28T01:05:00Z,2105.9574204
2017-05-28T01:06:00Z,2109.8339348
2017-05-28T01:07:00Z,2117.259602
2017-05-28T01:08:00Z,2119.8206762
2017-05-28T01:09:00Z,2111.9281148
2017-05-28T01:10:00Z,2118.3326897
2017-05-28T01:11:00Z,2120.8811062
2017-05-28T01:12:00Z,2123.7816076
2017-05-28T01:13:00Z,2122.5469615
2017-05-28T01:14:00Z,2121.2887646
2017-05-28T01:15:00Z,2120.01
2017-05-28T01:16:00Z,2107.8234424
2017-05-28T01:17:00Z,2098.307653
2017-05-28T01:18:00Z,2099.6380114
2017-05-28T01:19:00Z,2111.6267108
2017-05-28T01:20:00Z,2115.6566013
2017-05-28T01:21:00Z,2118.4634701
2017-05-28T01:22:00Z,2119.9039115
2017-05-28T01:23:00Z,2119.6748519
2017-05-28T01:24:00Z,2113.3331542
2017-05-28T01:25:00Z,2117.5091073
2017-05-28T01:26:00Z,2118.5407367
2017-05-28T01:27:00Z,2115.8168894
2017-05-28T01:28:00Z,2120.9432832
2017-05-28T01:29:00Z,2122.8679916
2017-05-28T01:30:00Z,2126.9776742
2017-05-28T01:31:00Z,2128.3904957
2017-05-28T01:32:00Z,2126.0139644
2017-05-28T01:33:00Z,2126.2150322
2017-05-28T01:34:00Z,2128.9956338
2017-05-28T01:35:00Z,2128.98
2017-05-28T01:36:00Z,2128.5757288
2017-05-28T01:37:00Z,2126.9623583
2017-05-28T01:38:00Z,2127.12
2017-05-28T01:39:00Z,2127.12
2017-05-28T01:40:00Z,2125.2761517
2017-05-28T01:41:00Z,2123.4938673
2017-05-28T01:42:00Z,2122
2017-05-28T01:43:00Z,2122.0526591
2017-05-28T01:44:00Z,2120.3503596
2017-05-28T01:45:00Z,2114.8184581
2017-05-28T01:46:00Z,2114.4600217
2017-05-28T01:47:00Z,2114.5
2017-05-28T01:48:00Z,2125.6878162
2017-05-28T01:49:00Z,2129.1308825
2017-05-28T01:50:00Z,2125.055154
2017-05-28T01:51:00Z,2124.5355969
2017-05-28T01:52:00Z,2126.2395196
2017-05-28T01:53:00Z,2123.5624748
2017-05-28T01:54:00Z,2123.2299394
2017-05-28T01:55:00Z,2130.4083076
2017-05-28T01:56:00Z,2138.1400469
2017-05-28T01:57:00Z,2135.7420102
2017-05-28T01:58:00Z,2137.95
2017-05-28T01:59:00Z,2130.57
2017-05-28T02:00:00Z,2134.8861219
2017-05-28T02:01:00Z,2135.41071
2017-05-28T02:02:00Z,2129.207451
2017-05-28T02:03:00Z,2128.0239324
2017-05-28T02:04:00Z,2129.6024436
2017-05-28T02:05:00Z,2131.4583686
2017-05-28T02:06:00Z,2131.4583686
2017-05-28T02:07:00Z,2128.6026989
2017-05-28T02:08:00Z,2137.8803014
2017-05-28T02:09:00Z,2141.0329172
2017-05-28T02:10:00Z,2143.0853103
2017-05-28T02:11:00Z,2145.4468948
2017-05-28T02:12:00Z,2146.9949021
2017-05-28T02:13:00Z,2147.0886014
2017-05-28T02:14:00Z,2149.9091651
2017-05-28T02:15:00Z,2148.2298622
2017-05-28T02:16:00Z,2154.1777794
2017-05-28T02:17:00Z,2155.8976492
2017-05-28T02:18:00Z,2156.122546
2017-05-28T02:19:00Z,2160.4726363
2017-05-28T02:20:00Z,2162.2906684
2017-05-28T02:21:00Z,2157.610098
2017-05-28T02:22:00Z,2156.64
2017-05-28T02:23:00Z,2160.8689849
2017-05-28T02:24:00Z,2156.2603344
2017-05-28T02:25:00Z,2163.3103779
2017-05-28T02:26:00Z,2168.0823387
2017-05-28T02:27:00Z,2162.5968546
2017-05-28T02:28:00Z,2160.1913834
2017-05-28T02:29:00Z,2157.3472449
2017-05-28T02:30:00Z,2156.2899179
2017-05-28T02:31:00Z,2156.6367324
2017-05-28T02:32:00Z,2157.3592628
2017-05-28T02:33:00Z,2155.7822008
2017-05-28T02:34:00Z,2161.6848218
2017-05-28T02:35:00Z,2164.7780938
2017-05-28T02:36:00Z,2169.2349933
2017-05-28T02:37:00Z,2168.1552726
2017-05-28T02:38:00Z,2165.4342419
2017-05-28T02:39:00Z,2171.7366562
2017-05-28T02:40:00Z,2167.7079187
2017-05-28T02:41:00Z,2167.7566392
2017-05-28T02:42:00Z,2169.7119345
2017-05-28T02:43:00Z,2171.9779236
2017-05-28T02:44:00Z,2174.3382001
2017-05-28T02:45:00Z,2174.970347
2017-05-28T02:46:00Z,2174.4177957
2017-05-28T02:47:00Z,2176.4327198
2017-05-28T02:48:00Z,2173.99
2017-05-28T02:49:00Z,2171.1458139
2017-05-28T02:50:00Z,2175.4542255
2017-05-28T02:51:00Z,2178.1250327
2017-05-28T02:52:00Z,2179.5989757
2017-05-28T02:53:00Z,2180.6164804
2017-05-28T02:54:00Z,2184.4547444
2017-05-28T02:55:00Z,2188.1003273
2017-05-28T02:56:00Z,2184.5269195
2017-05-28T02:57:00Z,2184.5269195
2017-05-28T02:58:00Z,2184.5269195
2017-05-28T02:59:00Z,2184.249319
2017-05-28T03:00:00Z,2189.5987386
2017-05-28T03:01:00Z,2193.828903
2017-05-28T03:02:00Z,2199.9057759
2017-05-28T03:03:00Z,2199.9943094
2017-05-28T03:04:00Z,2203.8821893
2017-05-28T03:05:00Z,2205.6345567
2017-05-28T03:06:00Z,2215.9752221
2017-05-28T03:07:00Z,2219.0152179
2017-05-28T03:08:00Z,2224.7775189
2017-05-28T03:09:00Z,2226.021696
2017-05-28T03:10:00Z,2226.1099004
2017-05-28T03:11:00Z,2229.8476828
2017-05-28T03:12:00Z,2225.8853799
2017-05-28T03:13:00Z,2224.7929118
2017-05-28T03:14:00Z,2213.8785083
2017-05-28T03:15:00Z,2207.4606522
2017-05-28T03:16:00Z,2205.4750221
2017-05-28T03:17:00Z,2199.9575274
2017-05-28T03:18:00Z,2198.0702029
2017-05-28T03:19:00Z,2190.04
2017-05-28T03:20:00Z,2194.8284593
2017-05-28T03:21:00Z,2191.1459277
2017-05-28T03:22:00Z,2199.7062396
2017-05-28T03:23:00Z,2192.0115698
2017-05-28T03:24:00Z,2197.9262851
2017-05-28T03:25:00Z,2200.8537599
2017-05-28T03:26:00Z,2204.9380398
2017-05-28T03:27:00Z,2204.9380398
2017-05-28T03:28:00Z,2208.422868
2017-05-28T03:29:00Z,2208.4474078
2017-05-28T03:30:00Z,2208.8070402
2017-05-28T03:31:00Z,2213.0747339
2017-05-28T03:32:00Z,2212.35552
2017-05-28T03:33:00Z,2205.8331242
2017-05-28T03:34:00Z,2210.1555025
2017-05-28T03:35:00Z,2203.4564702
2017-05-28T03:36:00Z,2214.9468424
2017-05-28T03:37:00Z,2218.4967885
2017-05-28T03:38:00Z,2218.2342529
2017-05-28T03:39:00Z,2215.597788
2017-05-28T03:40:00Z,2214.8462329
2017-05-28T03:41:00Z,2210.1269838
2017-05-28T03:42:00Z,2207.5787875
2017-05-28T03:43:00Z,2207.9043679
2017-05-28T03:44:00Z,2210.7518282
2017-05-28T03:45:00Z,2209.0541135
2017-05-28T03:46:00Z,2208.7517408
2017-05-28T03:47:00Z,2205.3729623
2017-05-28T03:48:00Z,2204.4228682
2017-05-28T03:49:00Z,2205.9173137
2017-05-28T03:50:00Z,2211.1154679
2017-05-28T03:51:00Z,2208.5841965
2017-05-28T03:52:00Z,2216.6693054
2017-05-28T03:53:00Z,2210.5904914
2017-05-28T03:54:00Z,2212.2707584
2017-05-28T03:55:00Z,2213.9383901
2017-05-28T03:56:00Z,2210.0036608
2017-05-28T03:57:00Z,2212.2665295
2017-05-28T03:58:00Z,2216.289417
2017-05-28T03:59:00Z,2210.9840843
2017-05-28T04:00:00Z,2209.9933767
2017-05-28T04:01:00Z,2213.3137809
2017-05-28T04:02:00Z,2218.7970976
2017-05-28T04:03:00Z,2219.5448097
2017-05-28T04:04:00Z,2215.5412256
2017-05-28T04:05:00Z,2212.8881048
2017-05-28T04:06:00Z,2212.1274121
2017-05-28T04:07:00Z,2216.9113189
2017-05-28T04:08:00Z,2211.4104406
2017-05-28T04:09:00Z,2215.36
2017-05-28T04:10:00Z,2216.0320807
2017-05-28T04:11:00Z,2215.3881651
2017-05-28T04:12:00Z,2212.8158207
2017-05-28T04:13:00Z,2215.0048022
2017-05-28T04:14:00Z,2217.4024327
2017-05-28T04:15:00Z,2218.3971804
2017-05-28T04:16:00Z,2216.9759748
2017-05-28T04:17:00Z,2211.8888478
2017-05-28T04:18:00Z,2213.5803025
2017-05-28T04:19:00Z,2209.9312294
2017-05-28T04:20:00Z,2212.2394115
2017-05-28T04:21:00Z,2219.1785393
2017-05-28T04:22:00Z,2219.8319726
2017-05-28T04:23:00Z,2216.2669334
2017-05-28T04:24:00Z,2216.3874926
2017-05-28T04:25:00Z,2212.6185309
2017-05-28T04:26:00Z,2215.226531
2017-05-28T04:27:00Z,2215.226531
2017-05-28T04:28:00Z,2215.226531
2017-05-28T04:29:00Z,2219.97
2017-05-28T04:30:00Z,2219.9939301
2017-05-28T04:31:00Z,2219.9610447
2017-05-28T04:32:00Z,2220.4402193
2017-05-28T04:33:00Z,2222.5647029
2017-05-28T04:34:00Z,2216.29421
2017-05-28T04:35:00Z,2216.2507335
2017-05-28T04:36:00Z,2218.2801248
2017-05-28T04:37:00Z,2217.5305991
2017-05-28T04:38:00Z,2217.5610952
2017-05-28T04:39:00Z,2210.8163783
2017-05-28T04:40:00Z,2204.6804655
2017-05-28T04:41:00Z,2203.2247958
2017-05-28T04:42:00Z,2199.0171634
2017-05-28T04:43:00Z,2192.7851535
2017-05-28T04:44:00Z,2192.9279063
2017-05-28T04:45:00Z,2198.0648809
2017-05-28T04:46:00Z,2197.557592
2017-05-28T04:47:00Z,2194.9256093
2017-05-28T04:48:00Z,2192.9653259
2017-05-28T04:49:00Z,2182.7211147
2017-05-28T04:50:00Z,2183.2749317
2017-05-28T04:51:00Z,2183.1526295
2017-05-28T04:52:00Z,2187.7560331
2017-05-28T04:53:00Z,2196.7945514
2017-05-28T04:54:00Z,2207.1998838
2017-05-28T04:55:00Z,2210.4409315
2017-05-28T04:56:00Z,2216.1427578
2017-05-28T04:57:00Z,2217.0965722
2017-05-28T04:58:00Z,2212.7407744
2017-05-28T04:59:00Z,2212.5689639
2017-05-28T05:00:00Z,2211.4340293
2017-05-28T05:01:00Z,2215.2867696
2017-05-28T05:02:00Z,2213.5161922
2017-05-28T05:03:00Z,2204.5710194
2017-05-28T05:04:00Z,2208.3051264
2017-05-28T05:05:00Z,2208.3051264
2017-05-28T05:06:00Z,2201.3244216
2017-05-28T05:07:00Z,2198.0143457
2017-05-28T05:08:00Z,2195.35
2017-05-28T05:09:00Z,2205.71
2017-05-28T05:10:00Z,2208.0177319
2017-05-28T05:11:00Z,2206.4298548
2017-05-28T05:12:00Z,2202.8577836
2017-05-28T05:13:00Z,2197.6594351
2017-05-28T05:14:00Z,2197.59
2017-05-28T05:15:00Z,2195.0037598
2017-05-28T05:16:00Z,2189.3674642
2017-05-28T05:17:00Z,2190.0329799
2017-05-28T05:18:00Z,2192.29
2017-05-28T05:19:00Z,2191.9734834
2017-05-28T05:20:00Z,2191.92
2017-05-28T05:21:00Z,2188.0866655
2017-05-28T05:22:00Z,2186.5700067
2017-05-28T05:23:00Z,2185.998092
2017-05-28T05:24:00Z,2186.847554
2017-05-28T05:25:00Z,2187.2951098
2017-05-28T05:26:00Z,2190.1966393
2017-05-28T05:27:00Z,2201.3721218
2017-05-28T05:28:00Z,2199.2673428
2017-05-28T05:29:00Z,2203.6165044
2017-05-28T05:30:00Z,2201.728617
2017-05-28T05:31:00Z,2204.01
2017-05-28T05:32:00Z,2198.0668731
2017-05-28T05:33:00Z,2191.4703301
2017-05-28T05:34:00Z,2192.7382317
2017-05-28T05:35:00Z,2192.97
2017-05-28T05:36:00Z,2191.5985708
2017-05-28T05:37:00Z,2191.5326731
2017-05-28T05:38:00Z,2188.1349069
2017-05-28T05:39:00Z,2187.2497253
2017-05-28T05:40:00Z,2189.031538
2017-05-28T05:41:00Z,2188.92
2017-05-28T05:42:00Z,2185.3490841
2017-05-28T05:43:00Z,2184.7989377
2017-05-28T05:44:00Z,2188.2654109
2017-05-28T05:45:00Z,2189.0959179
2017-05-28T05:46:00Z,2188.5074534
2017-05-28T05:47:00Z,2183.1299927
2017-05-28T05:48:00Z,2178.053887
2017-05-28T05:49:00Z,2170.5852579
2017-05-28T05:50:00Z,2159.4054306
2017-05-28T05:51:00Z,2157.3076405
2017-05-28T05:52:00Z,2157.4760862
2017-05-28T05:53:00Z,2157.2646251
2017-05-28T05:54:00Z,2157.7259779
2017-05-28T05:55:00Z,2158.1566025
2017-05-28T05:56:00Z,2157.9924499
2017-05-28T05:57:00Z,2156.3343287
2017-05-28T05:58:00Z,2158.1105415
2017-05-28T05:59:00Z,2158.2475119
2017-05-28T06:00:00Z,2164.2542612
2017-05-28T06:01:00Z,2175.3928226
2017-05-28T06:02:00Z,2178.9995119
2017-05-28T06:03:00Z,2175.158646
2017-05-28T06:04:00Z,2183.0433648
2017-05-28T06:05:00Z,2182.2058715
2017-05-28T06:06:00Z,2182.7777906
2017-05-28T06:07:00Z,2182.7777906
2017-05-28T06:08:00Z,2179.7586541
2017-05-28T06:09:00Z,2178.3918722
2017-05-28T06:10:00Z,2178.4923539
2017-05-28T06:11:00Z,2174.5760462
2017-05-28T06:12:00Z,2174.0019245
2017-05-28T06:13:00Z,2179.378048
2017-05-28T06:14:00Z,2179.4826622
2017-05-28T06:15:00Z,2176.2707561
2017-05-28T06:16:00Z,2179.5
2017-05-28T06:17:00Z,2178.1864935
2017-05-28T06:18:00Z,2179.2276856
2017-05-28T06:19:00Z,2179.5
2017-05-28T06:20:00Z,2179.5
2017-05-28T06:21:00Z,2173.767115
2017-05-28T06:22:00Z,2176.3304326
2017-05-28T06:23:00Z,2170.0192611
2017-05-28T06:24:00Z,2166.2658862
2017-05-28T06:25:00Z,2160.2798839
2017-05-28T06:26:00Z,2164.36
2017-05-28T06:27:00Z,2154.2494428
2017-05-28T06:28:00Z,2166.0164693
2017-05-28T06:29:00Z,2169.9
2017-05-28T06:30:00Z,2172.8796971
2017-05-28T06:31:00Z,2173.3554709
2017-05-28T06:32:00Z,2170.6217228
2017-05-28T06:33:00Z,2171.0140861
2017-05-28T06:34:00Z,2169.0114775
2017-05-28T06:35:00Z,2164.93
2017-05-28T06:36:00Z,2148.9381478
2017-05-28T06:37:00Z,2134.3037492
2017-05-28T06:38:00Z,2132.9544752
2017-05-28T06:39:00Z,2147.2026293
2017-05-28T06:40:00Z,2151.5471421
2017-05-28T06:41:00Z,2156.3596166
2017-05-28T06:42:00Z,2150.7344991
2017-05-28T06:43:00Z,2150.8329994
2017-05-28T06:44:00Z,2151.2717562
2017-05-28T06:45:00Z,2151.281114
2017-05-28T06:46:00Z,2154.0145315
2017-05-28T06:47:00Z,2166.3543506
2017-05-28T06:48:00Z,2165.9637413
2017-05-28T06:49:00Z,2160.7793664
2017-05-28T06:50:00Z,2166.8110132
2017-05-28T06:51:00Z,2175.1500932
2017-05-28T06:52:00Z,2172.8987842
2017-05-28T06:53:00Z,2176.9440471
2017-05-28T06:54:00Z,2177.3370401
2017-05-28T06:55:00Z,2177.3902342
2017-05-28T06:56:00Z,2178.26
2017-05-28T06:57:00Z,2178.6623809
2017-05-28T06:58:00Z,2185.305496
2017-05-28T06:59:00Z,2190.1807273
2017-05-28T07:00:00Z,2190.0276083
2017-05-28T07:01:00Z,2193.6304721
2017-05-28T07:02:00Z,2191.3001662
2017-05-28T07:03:00Z,2191.0037601
2017-05-28T07:04:00Z,2188.3624606
2017-05-28T07:05:00Z,2184.3186045
2017-05-28T07:06:00Z,2184.8220978
2017-05-28T07:07:00Z,2186.5943228
2017-05-28T07:08:00Z,2187.4838895
2017-05-28T07:09:00Z,2189.848604
2017-05-28T07:10:00Z,2193.4635845
2017-05-28T07:11:00Z,2196.9448776
2017-05-28T07:12:00Z,2199.115031
2017-05-28T07:13:00Z,2194.9865715
2017-05-28T07:14:00Z,2197.8280323
2017-05-28T07:15:00Z,2197.0735076
2017-05-28T07:16:00Z,2197.2196837
2017-05-28T07:17:00Z,2200.3839459
2017-05-28T07:18:00Z,2201.0987437
2017-05-28T07:19:00Z,2206.4719949
2017-05-28T07:20:00Z,2209.866224
2017-05-28T07:21:00Z,2205.88
2017-05-28T07:22:00Z,2211.3203114
2017-05-28T07:23:00Z,2217.3923321
2017-05-28T07:24:00Z,2220.1822424
2017-05-28T07:25:00Z,2221.4668033
2017-05-28T07:26:00Z,2221.9389484
2017-05-28T07:27:00Z,2223.8685779
2017-05-28T07:28:00Z,2224.2483663
2017-05-28T07:29:00Z,2223.912269
2017-05-28T07:30:00Z,2223.752752
2017-05-28T07:31:00Z,2225.186187
2017-05-28T07:32:00Z,2225.8613753
2017-05-28T07:33:00Z,2231.8796407
2017-05-28T07:34:00Z,2235.9839895
2017-05-28T07:35:00Z,2236.9283092
2017-05-28T07:36:00Z,2245.1189701
2017-05-28T07:37:00Z,2255.0826004
2017-05-28T07:38:00Z,2256.9762677
2017-05-28T07:39:00Z,2256.507059
2017-05-28T07:40:00Z,2258.6618032
2017-05-28T07:41:00Z,2259.4713615
2017-05-28T07:42:00Z,2255.4881913
2017-05-28T07:43:00Z,2255.4881913
2017-05-28T07:44:00Z,2259.7347979
2017-05-28T07:45:00Z,2265.5995925
2017-05-28T07:46:00Z,2282.9576342
2017-05-28T07:47:00Z,2270.5961527
2017-05-28T07:48:00Z,2268.8891482
2017-05-28T07:49:00Z,2268.7247615
2017-05-28T07:50:00Z,2273.0988888
2017-05-28T07:51:00Z,2281.0426819
2017-05-28T07:52:00Z,2284.0044896
2017-05-28T07:53:00Z,2274.2201273
2017-05-28T07:54:00Z,2274.962707
2017-05-28T07:55:00Z,2279.7457718
2017-05-28T07:56:00Z,2284.9874138
2017-05-28T07:57:00Z,2285.9649715
2017-05-28T07:58:00Z,2285.926193
2017-05-28T07:59:00Z,2287.5230112
2017-05-28T08:00:00Z,2288.1772338
2017-05-28T08:01:00Z,2285.1365946
2017-05-28T08:02:00Z,2283.9419483
2017-05-28T08:03:00Z,2281.1561068
2017-05-28T08:04:00Z,2280.0653235
2017-05-28T08:05:00Z,2278.694992
2017-05-28T08:06:00Z,2278.0509006
2017-05-28T08:07:00Z,2277.7995057
2017-05-28T08:08:00Z,2277.0756037
2017-05-28T08:09:00Z,2278.2582277
2017-05-28T08:10:00Z,2281.2142644
2017-05-28T08:11:00Z,2285.1212235
2017-05-28T08:12:00Z,2286.9064584
2017-05-28T08:13:00Z,2286.3709038
2017-05-28T08:14:00Z,2285.8114923
2017-05-28T08:15:00Z,2285.7338248
2017-05-28T08:16:00Z,2286.4571462
2017-05-28T08:17:00Z,2271.5547754
2017-05-28T08:18:00Z,2263.4200473
2017-05-28T08:19:00Z,2255.229855
2017-05-28T08:20:00Z,2253.6902035
2017-05-28T08:21:00Z,2253.8033629
2017-05-28T08:22:00Z,2246.4414013
2017-05-28T08:23:00Z,2248.9754431
2017-05-28T08:24:00Z,2242.0155969
2017-05-28T08:25:00Z,2238.6337043
2017-05-28T08:26:00Z,2234.844931
2017-05-28T08:27:00Z,2242.6342678
2017-05-28T08:28:00Z,2250.9586404
2017-05-28T08:29:00Z,2250.9697349
2017-05-28T08:30:00Z,2255.1234932
2017-05-28T08:31:00Z,2258.2706298
2017-05-28T08:32:00Z,2253.468241
2017-05-28T08:33:00Z,2253.468241
2017-05-28T08:34:00Z,2248.8046035
2017-05-28T08:35:00Z,2250.15
2017-05-28T08:36:00Z,2252.3324175
2017-05-28T08:37:00Z,2241.0173829
2017-05-28T08:38:00Z,2242.1186059
2017-05-28T08:39:00Z,2253.0566087
2017-05-28T08:40:00Z,2255.1410906
2017-05-28T08:41:00Z,2259.99
2017-05-28T08:42:00Z,2259.9859406
2017-05-28T08:43:00Z,2263.5791848
2017-05-28T08:44:00Z,2266.7679001
2017-05-28T08:45:00Z,2269.6493985
2017-05-28T08:46:00Z,2272.7680608
2017-05-28T08:47:00Z,2271.8666335
2017-05-28T08:48:00Z,2269.7937114
2017-05-28T08:49:00Z,2268.6027689
2017-05-28T08:50:00Z,2263.5202748
2017-05-28T08:51:00Z,2265.6297054
2017-05-28T08:52:00Z,2263.8507982
2017-05-28T08:53:00Z,2264.8910357
2017-05-28T08:54:00Z,2267.1626419
2017-05-28T08:55:00Z,2264.859055
2017-05-28T08:56:00Z,2267.6975587
2017-05-28T08:57:00Z,2267.2501198
2017-05-28T08:58:00Z,2268.9549522
2017-05-28T08:59:00Z,2269.6840222
2017-05-28T09:00:00Z,2274.0779806
2017-05-28T09:01:00Z,2281.0811022
2017-05-28T09:02:00Z,2282.8713127
2017-05-28T09:03:00Z,2279.5698635
2017-05-28T09:04:00Z,2284.994452
2017-05-28T09:05:00Z,2285.0402379
2017-05-28T09:06:00Z,2281.9158996
2017-05-28T09:07:00Z,2283.7327472
2017-05-28T09:08:00Z,2286.5494957
2017-05-28T09:09:00Z,2289.0400897
2017-05-28T09:10:00Z,2287.0385033
2017-05-28T09:11:00Z,2289.5162701
2017-05-28T09:12:00Z,2289.2926068
2017-05-28T09:13:00Z,2289.1302114
2017-05-28T09:14:00Z,2289.7464511
2017-05-28T09:15:00Z,2291.8716104
2017-05-28T09:16:00Z,2292.067322
2017-05-28T09:17:00Z,2293.8432309
2017-05-28T09:18:00Z,2292.9194117
2017-05-28T09:19:00Z,2292.8014638
2017-05-28T09:20:00Z,2293.5643048
2017-05-28T09:21:00Z,2293.4842799
2017-05-28T09:22:00Z,2290.2842112
2017-05-28T09:23:00Z,2290.0904674
2017-05-28T09:24:00Z,2288.4542507
2017-05-28T09:25:00Z,2287.7312007
2017-05-28T09:26:00Z,2289.999905
2017-05-28T09:27:00Z,2292.3983758
2017-05-28T09:28:00Z,2292.3659129
2017-05-28T09:29:00Z,2293.563709
2017-05-28T09:30:00Z,2294.5924515
2017-05-28T09:31:00Z,2296.9717814
2017-05-28T09:32:00Z,2298.1961945
2017-05-28T09:33:00Z,2300.1548058
2017-05-28T09:34:00Z,2302.9998964
2017-05-28T09:35:00Z,2304.5437443
2017-05-28T09:36:00Z,2309.7330447
2017-05-28T09:37:00Z,2311.7023618
2017-05-28T09:38:00Z,2311.6176753
2017-05-28T09:39:00Z,2311.4671642
2017-05-28T09:40:00Z,2313.7316063
2017-05-28T09:41:00Z,2313.4531175
2017-05-28T09:42:00Z,2311.008006
2017-05-28T09:43:00Z,2300.9637739
2017-05-28T09:44:00Z,2296.2715413
2017-05-28T09:45:00Z,2289.6193393
2017-05-28T09:46:00Z,2279.9487504
2017-05-28T09:47:00Z,2275.5583503
2017-05-28T09:48:00Z,2273.3713585
2017-05-28T09:49:00Z,2272.3900172
2017-05-28T09:50:00Z,2280.6407157
2017-05-28T09:51:00Z,2293.0811356
2017-05-28T09:52:00Z,2294.8669462
2017-05-28T09:53:00Z,2296.5404402
2017-05-28T09:54:00Z,2299.3941945
2017-05-28T09:55:00Z,2304.5574192
2017-05-28T09:56:00Z,2307.5954685
2017-05-28T09:57:00Z,2298.5946728
2017-05-28T09:58:00Z,2296.0151918
2017-05-28T09:59:00Z,2295.5364588
2017-05-28T10:00:00Z,2295.2142887
2017-05-28T10:01:00Z,2294.3884081
2017-05-28T10:02:00Z,2294.4254152
2017-05-28T10:03:00Z,2294.3408965
2017-05-28T10:04:00Z,2294
2017-05-28T10:05:00Z,2294.3881341
2017-05-28T10:06:00Z,2293.3050295
2017-05-28T10:07:00Z,2292.9089671
2017-05-28T10:08:00Z,2287.1273853
2017-05-28T10:09:00Z,2286.091188
2017-05-28T10:10:00Z,2281.9642495
2017-05-28T10:11:00Z,2279.2502102
2017-05-28T10:12:00Z,2281.8735734
2017-05-28T10:13:00Z,2284.1713274
2017-05-28T10:14:00Z,2291.0524934
2017-05-28T10:15:00Z,2288.5504341
2017-05-28T10:16:00Z,2287.0310899
2017-05-28T10:17:00Z,2284.4552864
2017-05-28T10:18:00Z,2284.0721698
2017-05-28T10:19:00Z,2288.315348
2017-05-28T10:20:00Z,2288.2435815
2017-05-28T10:21:00Z,2288.2399908
2017-05-28T10:22:00Z,2286
2017-05-28T10:23:00Z,2287.1421915
2017-05-28T10:24:00Z,2286.7451154
2017-05-28T10:25:00Z,2291.1566604
2017-05-28T10:26:00Z,2290.08928
2017-05-28T10:27:00Z,2291.1666297
2017-05-28T10:28:00Z,2290.0763418
2017-05-28T10:29:00Z,2289.99
2017-05-28T10:30:00Z,2287.1292592
2017-05-28T10:31:00Z,2280.1444039
2017-05-28T10:32:00Z,2280.1152302
2017-05-28T10:33:00Z,2280.0119722
2017-05-28T10:34:00Z,2273.1350234
2017-05-28T10:35:00Z,2267.9766088
2017-05-28T10:36:00Z,2260.8033357
2017-05-28T10:37:00Z,2250.8198036
2017-05-28T10:38:00Z,2251.8435959
2017-05-28T10:39:00Z,2245.5031993
2017-05-28T10:40:00Z,2255.0883389
2017-05-28T10:41:00Z,2265.1036784
2017-05-28T10:42:00Z,2266.3234302
2017-05-28T10:43:00Z,2261.1391813
2017-05-28T10:44:00Z,2261.5609399
2017-05-28T10:45:00Z,2256.713249
2017-05-28T10:46:00Z,2255
2017-05-28T10:47:00Z,2252.0146814
2017-05-28T10:48:00Z,2251.5002833
2017-05-28T10:49:00Z,2251.3176171
2017-05-28T10:50:00Z,2247.0883305
2017-05-28T10:51:00Z,2241.6048792
2017-05-28T10:52:00Z,2242.2849139
2017-05-28T10:53:00Z,2242.6609854
2017-05-28T10:54:00Z,2246.4999619
2017-05-28T10:55:00Z,2246.6171524
2017-05-28T10:56:00Z,2248.0000252
2017-05-28T10:57:00Z,2246.9093967
2017-05-28T10:58:00Z,2242.9856642
2017-05-28T10:59:00Z,2244.976757
2017-05-28T11:00:00Z,2240.5938686
2017-05-28T11:01:00Z,2236.6762713
2017-05-28T11:02:00Z,2234.5926447
2017-05-28T11:03:00Z,2234.654529
2017-05-28T11:04:00Z,2235.5182642
2017-05-28T11:05:00Z,2241.7978992
2017-05-28T11:06:00Z,2238.7130609
2017-05-28T11:07:00Z,2235.5854877
2017-05-28T11:08:00Z,2235.3580205
2017-05-28T11:09:00Z,2235.2088278
2017-05-28T11:10:00Z,2233.0800572
2017-05-28T11:11:00Z,2230.2536242
2017-05-28T11:12:00Z,2222.3157856
2017-05-28T11:13:00Z,2202.1583353
2017-05-28T11:14:00Z,2198.4712094
2017-05-28T11:15:00Z,2221.5414245
2017-05-28T11:16:00Z,2217.4386793
2017-05-28T11:17:00Z,2228.8584629
2017-05-28T11:18:00Z,2232.9886684
2017-05-28T11:19:00Z,2241.2691877
2017-05-28T11:20:00Z,2241.908886
2017-05-28T11:21:00Z,2243.5206407
2017-05-28T11:22:00Z,2246.7226492
2017-05-28T11:23:00Z,2252.5616024
2017-05-28T11:24:00Z,2249.03
2017-05-28T11:25:00Z,2249.3577837
2017-05-28T11:26:00Z,2253.2544602
2017-05-28T11:27:00Z,2243.8138144
2017-05-28T11:28:00Z,2239.9989593
2017-05-28T11:29:00Z,2240.8544364
2017-05-28T11:30:00Z,2233.7887786
2017-05-28T11:31:00Z,2242.7913095
2017-05-28T11:32:00Z,2250.0146686
2017-05-28T11:33:00Z,2245.5628643
2017-05-28T11:34:00Z,2245.7363786
2017-05-28T11:35:00Z,2246.8810753
2017-05-28T11:36:00Z,2249.2289622
2017-05-28T11:37:00Z,2248.4976944
2017-05-28T11:38:00Z,2252.3066437
2017-05-28T11:39:00Z,2257.52992
2017-05-28T11:40:00Z,2261.2750111
2017-05-28T11:41:00Z,2265.0536568
2017-05-28T11:42:00Z,2267.0332636
2017-05-28T11:43:00Z,2261.6838495
2017-05-28T11:44:00Z,2260.8574266
2017-05-28T11:45:00Z,2260.5748538
2017-05-28T11:46:00Z,2261.161096
2017-05-28T11:47:00Z,2263.4529464
2017-05-28T11:48:00Z,2257.6977815
2017-05-28T11:49:00Z,2254.3373385
2017-05-28T11:50:00Z,2251.893406
2017-05-28T11:51:00Z,2248.9485884
2017-05-28T11:52:00Z,2245.1061259
2017-05-28T11:53:00Z,2238.2153517
2017-05-28T11:54:00Z,2234.6841249
2017-05-28T11:55:00Z,2230.1057567
2017-05-28T11:56:00Z,2237.1901606
2017-05-28T11:57:00Z,2240.1017297
2017-05-28T11:58:00Z,2247.0972819
2017-05-28T11:59:00Z,2240.2055713
2017-05-28T12:00:00Z,2239.3120161
2017-05-28T12:01:00Z,2236.5678411
2017-05-28T12:02:00Z,2235.409174
2017-05-28T12:03:00Z,2232.6321771
2017-05-28T12:04:00Z,2234.7110235
2017-05-28T12:05:00Z,2235.6261211
2017-05-28T12:06:00Z,2241.2537357
2017-05-28T12:07:00Z,2243.9615309
2017-05-28T12:08:00Z,2244.7110562
2017-05-28T12:09:00Z,2246.0211618
2017-05-28T12:10:00Z,2242.0678656
2017-05-28T12:11:00Z,2235.0657836
2017-05-28T12:12:00Z,2241.8476012
2017-05-28T12:13:00Z,2238.3159504
2017-05-28T12:14:00Z,2241.4547439
2017-05-28T12:15:00Z,2241.2538439
2017-05-28T12:16:00Z,2235.4338523
2017-05-28T12:17:00Z,2240.7983184
2017-05-28T12:18:00Z,2236.010649
2017-05-28T12:19:00Z,2236.9718329
2017-05-28T12:20:00Z,2230.3953716
2017-05-28T12:21:00Z,2227.2503532
2017-05-28T12:22:00Z,2219.8881811
2017-05-28T12:23:00Z,2214.195385
2017-05-28T12:24:00Z,2220.624376
2017-05-28T12:25:00Z,2227.041074
2017-05-28T12:26:00Z,2227.8911349
2017-05-28T12:27:00Z,2216.0372824
2017-05-28T12:28:00Z,2220.3707641
2017-05-28T12:29:00Z,2228.9647471
2017-05-28T12:30:00Z,2226.3162598
2017-05-28T12:31:00Z,2225.0011916
2017-05-28T12:32:00Z,2225.4255737
2017-05-28T12:33:00Z,2230.1176967
2017-05-28T12:34:00Z,2232
2017-05-28T12:35:00Z,2233.2248089
2017-05-28T12:36:00Z,2236.2766336
2017-05-28T12:37:00Z,2240.3546859
2017-05-28T12:38:00Z,2235.8987568
2017-05-28T12:39:00Z,2232.4217367
2017-05-28T12:40:00Z,2232.0347688
2017-05-28T12:41:00Z,2232.020493
2017-05-28T12:42:00Z,2231.9976904
2017-05-28T12:43:00Z,2231.3845901
2017-05-28T12:44:00Z,2229.0754428
2017-05-28T12:45:00Z,2228.9607656
2017-05-28T12:46:00Z,2232.0794141
2017-05-28T12:47:00Z,2234.8724042
2017-05-28T12:48:00Z,2234.8724042
2017-05-28T12:49:00Z,2233.1913222
2017-05-28T12:50:00Z,2235.1761162
2017-05-28T12:51:00Z,2237
2017-05-28T12:52:00Z,2237
2017-05-28T12:53:00Z,2236.5073089
2017-05-28T12:54:00Z,2236.9084466
2017-05-28T12:55:00Z,2236
2017-05-28T12:56:00Z,2235.1487045
2017-05-28T12:57:00Z,2237.5397731
2017-05-28T12:58:00Z,2240.6306004
2017-05-28T12:59:00Z,2240.1700549
2017-05-28T13:00:00Z,2242.23
2017-05-28T13:01:00Z,2239.7051131
2017-05-28T13:02:00Z,2244.3448867
2017-05-28T13:03:00Z,2249.5983069
2017-05-28T13:04:00Z,2252.6476486
2017-05-28T13:05:00Z,2250.3511058
2017-05-28T13:06:00Z,2253.09
2017-05-28T13:07:00Z,2248.6349538
2017-05-28T13:08:00Z,2252.8910638
2017-05-28T13:09:00Z,2251.9459648
2017-05-28T13:10:00Z,2252.6353216
2017-05-28T13:11:00Z,2252
2017-05-28T13:12:00Z,2252.2348411
2017-05-28T13:13:00Z,2256.8333681
2017-05-28T13:14:00Z,2260.54098
2017-05-28T13:15:00Z,2263.7902448
2017-05-28T13:16:00Z,2269.2627314
2017-05-28T13:17:00Z,2273.0953891
2017-05-28T13:18:00Z,2275.248429
2017-05-28T13:19:00Z,2276.1511447
2017-05-28T13:20:00Z,2277.1197684
2017-05-28T13:21:00Z,2279.8144178
2017-05-28T13:22:00Z,2275.3243579
2017-05-28T13:23:00Z,2270.6993182
2017-05-28T13:24:00Z,2269.2023071
2017-05-28T13:25:00Z,2269.2023071
2017-05-28T13:26:00Z,2269.8879358
2017-05-28T13:27:00Z,2268.2506287
2017-05-28T13:28:00Z,2261.8859498
2017-05-28T13:29:00Z,2259.7491712
2017-05-28T13:30:00Z,2260.550932
2017-05-28T13:31:00Z,2269.9470391
2017-05-28T13:32:00Z,2271.03
2017-05-28T13:33:00Z,2269.8639259
2017-05-28T13:34:00Z,2265.5049348
2017-05-28T13:35:00Z,2264.0931631
2017-05-28T13:36:00Z,2264.497805
2017-05-28T13:37:00Z,2263.1386778
2017-05-28T13:38:00Z,2261.0449938
2017-05-28T13:39:00Z,2263.01
2017-05-28T13:40:00Z,2258.4157944
2017-05-28T13:41:00Z,2244.9857596
2017-05-28T13:42:00Z,2241.7862771
2017-05-28T13:43:00Z,2236.7813381
2017-05-28T13:44:00Z,2240.5159522
2017-05-28T13:45:00Z,2244.0724553
2017-05-28T13:46:00Z,2244.9873573
2017-05-28T13:47:00Z,2245.0946951
2017-05-28T13:48:00Z,2240.0281484
2017-05-28T13:49:00Z,2231.9495662
2017-05-28T13:50:00Z,2230.2870256
2017-05-28T13:51:00Z,2229.9330945
2017-05-28T13:52:00Z,2232.6082609
2017-05-28T13:53:00Z,2223.6851512
2017-05-28T13:54:00Z,2215.3779992
2017-05-28T13:55:00Z,2214.5696254
2017-05-28T13:56:00Z,2215.5216214
2017-05-28T13:57:00Z,2217.8986122
2017-05-28T13:58:00Z,2227.3710384
2017-05-28T13:59:00Z,2228.103941
2017-05-28T14:00:00Z,2224.4179938
2017-05-28T14:01:00Z,2219.0947763
2017-05-28T14:02:00Z,2227.3544443
2017-05-28T14:03:00Z,2222.5253048
2017-05-28T14:04:00Z,2219.8580262
2017-05-28T14:05:00Z,2222.0199711
2017-05-28T14:06:00Z,2225.1087912
2017-05-28T14:07:00Z,2228.1849524
2017-05-28T14:08:00Z,2231.7507424
2017-05-28T14:09:00Z,2224.3466665
2017-05-28T14:10:00Z,2233.182701
2017-05-28T14:11:00Z,2224.7208381
2017-05-28T14:12:00Z,2227.2767999
2017-05-28T14:13:00Z,2231.2856865
2017-05-28T14:14:00Z,2230.5878949
2017-05-28T14:15:00Z,2230.5947617
2017-05-28T14:16:00Z,2228.9166653
2017-05-28T14:17:00Z,2227.0651169
2017-05-28T14:18:00Z,2222.6034068
2017-05-28T14:19:00Z,2225.4819458
2017-05-28T14:20:00Z,2223.0825937
2017-05-28T14:21:00Z,2224.5645337
2017-05-28T14:22:00Z,2229.8819883
2017-05-28T14:23:00Z,2228.4358908
2017-05-28T14:24:00Z,2228.3343853
2017-05-28T14:25:00Z,2225.079817
2017-05-28T14:26:00Z,2225.4171107
2017-05-28T14:27:00Z,2211.5965251
2017-05-28T14:28:00Z,2202.55049
2017-05-28T14:29:00Z,2208.7594379
2017-05-28T14:30:00Z,2209.9314136
2017-05-28T14:31:00Z,2209.6705256
2017-05-28T14:32:00Z,2208.0210224
2017-05-28T14:33:00Z,2202.960524
2017-05-28T14:34:00Z,2202.0869926
2017-05-28T14:35:00Z,2202.2077863
2017-05-28T14:36:00Z,2193.7996837
2017-05-28T14:37:00Z,2180.7279879
2017-05-28T14:38:00Z,2172.7395475
2017-05-28T14:39:00Z,2164.8962178
2017-05-28T14:40:00Z,2164.3677629
2017-05-28T14:41:00Z,2170.0260495000002
2017-05-28T14:42:00Z,2174.4256527
2017-05-28T14:43:00Z,2169.4848972
2017-05-28T14:44:00Z,2164.3376299
2017-05-28T14:45:00Z,2159.3511454
2017-05-28T14:46:00Z,2154.8459414
2017-05-28T14:47:00Z,2160.0478315
2017-05-28T14:48:00Z,2163.7110444
2017-05-28T14:49:00Z,2161.3795514
2017-05-28T14:50:00Z,2164.9917464
2017-05-28T14:51:00Z,2164.4712867
2017-05-28T14:52:00Z,2161.3319308
2017-05-28T14:53:00Z,2162.7663604
2017-05-28T14:54:00Z,2161.6536769
2017-05-28T14:55:00Z,2164.6927264
2017-05-28T14:56:00Z,2164.4631299
2017-05-28T14:57:00Z,2165.5407207
2017-05-28T14:58:00Z,2168.4801463
2017-05-28T14:59:00Z,2166.2147013
2017-05-28T15:00:00Z,2163.4814418
2017-05-28T15:01:00Z,2164.847606
2017-05-28T15:02:00Z,2163.3388522
2017-05-28T15:03:00Z,2166.65
2017-05-28T15:04:00Z,2166.4170335
2017-05-28T15:05:00Z,2175.0904606
2017-05-28T15:06:00Z,2177.0993879
2017-05-28T15:07:00Z,2179.7620234
2017-05-28T15:08:00Z,2182.4892904
2017-05-28T15:09:00Z,2188.4462795
2017-05-28T15:10:00Z,2188.5253096
2017-05-28T15:11:00Z,2181.881292
2017-05-28T15:12:00Z,2181.1753477
2017-05-28T15:13:00Z,2181.7186761
2017-05-28T15:14:00Z,2175.1808687
2017-05-28T15:15:00Z,2155.8491653
2017-05-28T15:16:00Z,2139.2291382
2017-05-28T15:17:00Z,2113.332255
2017-05-28T15:18:00Z,2111.2177112
2017-05-28T15:19:00Z,2123.6841022
2017-05-28T15:20:00Z,2137.0976742
2017-05-28T15:21:00Z,2132.5380303
2017-05-28T15:22:00Z,2130.7018588
2017-05-28T15:23:00Z,2129.0202371
2017-05-28T15:24:00Z,2123.5259277
2017-05-28T15:25:00Z,2133.6983074
2017-05-28T15:26:00Z,2140.1412586
2017-05-28T15:27:00Z,2140.4114632
2017-05-28T15:28:00Z,2134.7726765
2017-05-28T15:29:00Z,2112.8428935
2017-05-28T15:30:00Z,2102.6503489
2017-05-28T15:31:00Z,2100.8766451
2017-05-28T15:32:00Z,2110.7444069
2017-05-28T15:33:00Z,2106.7915765
2017-05-28T15:34:00Z,2120.1937803
2017-05-28T15:35:00Z,2123.7692972
2017-05-28T15:36:00Z,2127.5846771
2017-05-28T15:37:00Z,2133.990527
2017-05-28T15:38:00Z,2136.4067866
2017-05-28T15:39:00Z,2137.2124178
2017-05-28T15:40:00Z,2128.4872628
2017-05-28T15:41:00Z,2139.120257
2017-05-28T15:42:00Z,2143.9080871
2017-05-28T15:43:00Z,2136.3519208
2017-05-28T15:44:00Z,2144.7981595
2017-05-28T15:45:00Z,2149.6449738
2017-05-28T15:46:00Z,2152.3227256
2017-05-28T15:47:00Z,2149.2182856
2017-05-28T15:48:00Z,2149.0175002
2017-05-28T15:49:00Z,2152.9024608
2017-05-28T15:50:00Z,2153.0363738
2017-05-28T15:51:00Z,2155.4762128
2017-05-28T15:52:00Z,2159.9242935
2017-05-28T15:53:00Z,2152.4567814
2017-05-28T15:54:00Z,2139.244248
2017-05-28T15:55:00Z,2137.652382
2017-05-28T15:56:00Z,2151.1812561
2017-05-28T15:57:00Z,2148.6035221
2017-05-28T15:58:00Z,2147.2874036
2017-05-28T15:59:00Z,2143.9745862
2017-05-28T16:00:00Z,2148.7649068
2017-05-28T16:01:00Z,2149.9439804
2017-05-28T16:02:00Z,2150.7211251
2017-05-28T16:03:00Z,2150.2366597
2017-05-28T16:04:00Z,2151.1807137
2017-05-28T16:05:00Z,2145.188621
2017-05-28T16:06:00Z,2141.2625118
2017-05-28T16:07:00Z,2121.999421
2017-05-28T16:08:00Z,2107.9959717
2017-05-28T16:09:00Z,2101.3437118
2017-05-28T16:10:00Z,2114.989215
2017-05-28T16:11:00Z,2118.9526511
2017-05-28T16:12:00Z,2120.4139193
2017-05-28T16:13:00Z,2130.968213
2017-05-28T16:14:00Z,2131.2750454
2017-05-28T16:15:00Z,2129.02
2017-05-28T16:16:00Z,2119.7216496
2017-05-28T16:17:00Z,2118.5933726
2017-05-28T16:18:00Z,2112.7963715
2017-05-28T16:19:00Z,2112.76091
2017-05-28T16:20:00Z,2116.9542313
2017-05-28T16:21:00Z,2119.2162649
2017-05-28T16:22:00Z,2121.5819073
2017-05-28T16:23:00Z,2121.93
2017-05-28T16:24:00Z,2122.1361493
2017-05-28T16:25:00Z,2129.7064147
2017-05-28T16:26:00Z,2120.3879999
2017-05-28T16:27:00Z,2132.3275037
2017-05-28T16:28:00Z,2137.8117231
2017-05-28T16:29:00Z,2144.7570512
2017-05-28T16:30:00Z,2144.4128997
2017-05-28T16:31:00Z,2144.0793654
2017-05-28T16:32:00Z,2144.0793654
2017-05-28T16:33:00Z,2148.0922902
2017-05-28T16:34:00Z,2148
2017-05-28T16:35:00Z,2145.49
2017-05-28T16:36:00Z,2145.2333806
2017-05-28T16:37:00Z,2146.9176144
2017-05-28T16:38:00Z,2151.1818101
2017-05-28T16:39:00Z,2150.0746063
2017-05-28T16:40:00Z,2151.7426039
2017-05-28T16:41:00Z,2152.896036
2017-05-28T16:42:00Z,2150.1605516
2017-05-28T16:43:00Z,2152.9461242
2017-05-28T16:44:00Z,2159.522175
2017-05-28T16:45:00Z,2167.155557
2017-05-28T16:46:00Z,2169.9726912
2017-05-28T16:47:00Z,2171.2538652
2017-05-28T16:48:00Z,2171.38366
2017-05-28T16:49:00Z,2164.3923452
2017-05-28T16:50:00Z,2166.6699503
2017-05-28T16:51:00Z,2166.6699791
2017-05-28T16:52:00Z,2171.6058
2017-05-28T16:53:00Z,2176.6989119
2017-05-28T16:54:00Z,2174.62
2017-05-28T16:55:00Z,2166.995166
2017-05-28T16:56:00Z,2167.2587891
2017-05-28T16:57:00Z,2168.9089085
2017-05-28T16:58:00Z,2160.1879052
2017-05-28T16:59:00Z,2160.4571994
2017-05-28T17:00:00Z,2155.78
2017-05-28T17:01:00Z,2155.8867301
2017-05-28T17:02:00Z,2159.7944164
2017-05-28T17:03:00Z,2170.6853598
2017-05-28T17:04:00Z,2163.01
2017-05-28T17:05:00Z,2157.7377049
2017-05-28T17:06:00Z,2165.1863515
2017-05-28T17:07:00Z,2164.8967425
2017-05-28T17:08:00Z,2164.9097163
2017-05-28T17:09:00Z,2172.1058578
2017-05-28T17:10:00Z,2188.1199155
2017-05-28T17:11:00Z,2191.2937199
2017-05-28T17:12:00Z,2190.4561891
2017-05-28T17:13:00Z,2173.1847592
2017-05-28T17:14:00Z,2173.411833
2017-05-28T17:15:00Z,2170.8802527
2017-05-28T17:16:00Z,2170.93
2017-05-28T17:17:00Z,2170.93
2017-05-28T17:18:00Z,2179.8
2017-05-28T17:19:00Z,2178.5615986
2017-05-28T17:20:00Z,2176.1048944
2017-05-28T17:21:00Z,2178.5525852
2017-05-28T17:22:00Z,2179.9737192
2017-05-28T17:23:00Z,2179.9737192
2017-05-28T17:24:00Z,2180.009857
2017-05-28T17:25:00Z,2180.0489544
2017-05-28T17:26:00Z,2184.0770864
2017-05-28T17:27:00Z,2183.707518
2017-05-28T17:28:00Z,2184.3165198
2017-05-28T17:29:00Z,2185.2250456
2017-05-28T17:30:00Z,2185.1516763
2017-05-28T17:31:00Z,2184.134139
2017-05-28T17:32:00Z,2180.6549222
2017-05-28T17:33:00Z,2177.0015105
2017-05-28T17:34:00Z,2180.5919443
2017-05-28T17:35:00Z,2172.9211904
2017-05-28T17:36:00Z,2171.0493735
2017-05-28T17:37:00Z,2172.2616673000002
2017-05-28T17:38:00Z,2172.3184554
2017-05-28T17:39:00Z,2177.1887024
2017-05-28T17:40:00Z,2177.9816787
2017-05-28T17:41:00Z,2177.9953268
2017-05-28T17:42:00Z,2177.89
2017-05-28T17:43:00Z,2173.7505621
2017-05-28T17:44:00Z,2168.3274626
2017-05-28T17:45:00Z,2147.9268465
2017-05-28T17:46:00Z,2128.88335
2017-05-28T17:47:00Z,2139.3174926
2017-05-28T17:48:00Z,2142.843109
2017-05-28T17:49:00Z,2142.8841887
2017-05-28T17:50:00Z,2129.4043255
2017-05-28T17:51:00Z,2127.7013303
2017-05-28T17:52:00Z,2127.7013303
2017-05-28T17:53:00Z,2127.4193962
2017-05-28T17:54:00Z,2139.78
2017-05-28T17:55:00Z,2122.3957673
2017-05-28T17:56:00Z,2127.6076135
2017-05-28T17:57:00Z,2139.8526132
2017-05-28T17:58:00Z,2143.4100783
2017-05-28T17:59:00Z,2153.8732507
2017-05-28T18:00:00Z,2154.54
2017-05-28T18:01:00Z,2155.6384115
2017-05-28T18:02:00Z,2158.1542433
2017-05-28T18:03:00Z,2160.0077965
2017-05-28T18:04:00Z,2164.6776981
2017-05-28T18:05:00Z,2157.6650134
2017-05-28T18:06:00Z,2163.4120161
2017-05-28T18:07:00Z,2160.9903155
2017-05-28T18:08:00Z,2150.3944931
2017-05-28T18:09:00Z,2148.2303642
2017-05-28T18:10:00Z,2148.23
2017-05-28T18:11:00Z,2145.4405223
2017-05-28T18:12:00Z,2146.6316108
2017-05-28T18:13:00Z,2145.4006343
2017-05-28T18:14:00Z,2147.5063301
2017-05-28T18:15:00Z,2145.18
2017-05-28T18:16:00Z,2145.9378744
2017-05-28T18:17:00Z,2154.8
2017-05-28T18:18:00Z,2158.6623487
2017-05-28T18:19:00Z,2159.9164313
2017-05-28T18:20:00Z,2160.2357358
2017-05-28T18:21:00Z,2161.9764248
2017-05-28T18:22:00Z,2164.4013695
2017-05-28T18:23:00Z,2166.9499691
2017-05-28T18:24:00Z,2168.1653341
2017-05-28T18:25:00Z,2168.2049672
2017-05-28T18:26:00Z,2173.2123142
2017-05-28T18:27:00Z,2175.6685051
2017-05-28T18:28:00Z,2177.6404866
2017-05-28T18:29:00Z,2177.72
2017-05-28T18:30:00Z,2177.7440339
2017-05-28T18:31:00Z,2178.8548712
2017-05-28T18:32:00Z,2180.5918493
2017-05-28T18:33:00Z,2179.69
2017-05-28T18:34:00Z,2179.02
2017-05-28T18:35:00Z,2171.7880663
2017-05-28T18:36:00Z,2167.1185514
2017-05-28T18:37:00Z,2163.2865079
2017-05-28T18:38:00Z,2166.0583514
2017-05-28T18:39:00Z,2169.4
2017-05-28T18:40:00Z,2172.7635027
2017-05-28T18:41:00Z,2175.33
2017-05-28T18:42:00Z,2175.5221477
2017-05-28T18:43:00Z,2174.5661545
2017-05-28T18:44:00Z,2175.6921609
2017-05-28T18:45:00Z,2175.1297328
2017-05-28T18:46:00Z,2170.1880618
2017-05-28T18:47:00Z,2166.7123971
2017-05-28T18:48:00Z,2169.9147258
2017-05-28T18:49:00Z,2169.9938655
2017-05-28T18:50:00Z,2168.715136
2017-05-28T18:51:00Z,2168.5842808
2017-05-28T18:52:00Z,2168.4
2017-05-28T18:53:00Z,2168.440737
2017-05-28T18:54:00Z,2166.4270046
2017-05-28T18:55:00Z,2167.851023
2017-05-28T18:56:00Z,2169.8564309
2017-05-28T18:57:00Z,2173.6282802
2017-05-28T18:58:00Z,2177.2871749
2017-05-28T18:59:00Z,2178.0772023
2017-05-28T19:00:00Z,2178.2210408
2017-05-28T19:01:00Z,2178.2210408
2017-05-28T19:02:00Z,2178.5640345
2017-05-28T19:03:00Z,2178.3812896
2017-05-28T19:04:00Z,2178.5580148
2017-05-28T19:05:00Z,2181.26756
2017-05-28T19:06:00Z,2181.26756
2017-05-28T19:07:00Z,2184.8626324
2017-05-28T19:08:00Z,2184.91
2017-05-28T19:09:00Z,2184.91
2017-05-28T19:10:00Z,2184.9099188
2017-05-28T19:11:00Z,2184.902441
2017-05-28T19:12:00Z,2184.91
2017-05-28T19:13:00Z,2179.5201224
2017-05-28T19:14:00Z,2177.4143583
2017-05-28T19:15:00Z,2166.7040147
2017-05-28T19:16:00Z,2160.2350077
2017-05-28T19:17:00Z,2149.4957814
2017-05-28T19:18:00Z,2154.1977227
2017-05-28T19:19:00Z,2156.7127052
2017-05-28T19:20:00Z,2159.9926193
2017-05-28T19:21:00Z,2163.2812278
2017-05-28T19:22:00Z,2167.9836708
2017-05-28T19:23:00Z,2167.9999504
2017-05-28T19:24:00Z,2161.0422689
2017-05-28T19:25:00Z,2158.054797
2017-05-28T19:26:00Z,2153.5688329
2017-05-28T19:27:00Z,2148.2473659
2017-05-28T19:28:00Z,2144.8234596
2017-05-28T19:29:00Z,2150.7918764
2017-05-28T19:30:00Z,2154.3001645
2017-05-28T19:31:00Z,2154.7760465
2017-05-28T19:32:00Z,2154.91
2017-05-28T19:33:00Z,2153.0001395
2017-05-28T19:34:00Z,2157.3290139
2017-05-28T19:35:00Z,2162.9750794
2017-05-28T19:36:00Z,2168.6419352
2017-05-28T19:37:00Z,2166.1645679
2017-05-28T19:38:00Z,2157.6528963
2017-05-28T19:39:00Z,2152.1533647
2017-05-28T19:40:00Z,2149.3069184
2017-05-28T19:41:00Z,2160.0750579
2017-05-28T19:42:00Z,2160.0750579
2017-05-28T19:43:00Z,2164.6426645
2017-05-28T19:44:00Z,2159.8931621
2017-05-28T19:45:00Z,2159.19
2017-05-28T19:46:00Z,2160.5011817
2017-05-28T19:47:00Z,2160.5011817
2017-05-28T19:48:00Z,2165.2237792
2017-05-28T19:49:00Z,2160.8517183
2017-05-28T19:50:00Z,2163.9648349
2017-05-28T19:51:00Z,2163.7467307
2017-05-28T19:52:00Z,2147.3849016999998
2017-05-28T19:53:00Z,2142.3044965
2017-05-28T19:54:00Z,2147.7171666
2017-05-28T19:55:00Z,2153.8276501
2017-05-28T19:56:00Z,2153.77
2017-05-28T19:57:00Z,2158.9513109
2017-05-28T19:58:00Z,2151.2491163
2017-05-28T19:59:00Z,2152.1849407
2017-05-28T20:00:00Z,2145.6473627
2017-05-28T20:01:00Z,2151.7108281
2017-05-28T20:02:00Z,2149.4241911
2017-05-28T20:03:00Z,2144.4069736
2017-05-28T20:04:00Z,2141.2924263
2017-05-28T20:05:00Z,2145.5717239
2017-05-28T20:06:00Z,2146.4749288
2017-05-28T20:07:00Z,2139.4141044
2017-05-28T20:08:00Z,2135.8161303
2017-05-28T20:09:00Z,2130.949878
2017-05-28T20:10:00Z,2130.8815698
2017-05-28T20:11:00Z,2127.0174283
2017-05-28T20:12:00Z,2112.5052149
2017-05-28T20:13:00Z,2102.0896463
2017-05-28T20:14:00Z,2090.7978226
2017-05-28T20:15:00Z,2098.5334544
2017-05-28T20:16:00Z,2112.9447147
2017-05-28T20:17:00Z,2117.2497428
2017-05-28T20:18:00Z,2120.9333171
2017-05-28T20:19:00Z,2120.9270539
2017-05-28T20:20:00Z,2118.969814
2017-05-28T20:21:00Z,2120.2851452
2017-05-28T20:22:00Z,2122.8542944
2017-05-28T20:23:00Z,2123.4385811
2017-05-28T20:24:00Z,2125.9496317
2017-05-28T20:25:00Z,2126.1282496
2017-05-28T20:26:00Z,2122.4604302
2017-05-28T20:27:00Z,2122.2580756
2017-05-28T20:28:00Z,2125.4794454
2017-05-28T20:29:00Z,2124.4060711
2017-05-28T20:30:00Z,2122.3247605
2017-05-28T20:31:00Z,2125.0056898
2017-05-28T20:32:00Z,2128.6960483
2017-05-28T20:33:00Z,2130.4539698
2017-05-28T20:34:00Z,2136.1915922
2017-05-28T20:35:00Z,2136.0837682
2017-05-28T20:36:00Z,2131.8195448
2017-05-28T20:37:00Z,2133.3952152
2017-05-28T20:38:00Z,2132.387718
2017-05-28T20:39:00Z,2127.9580795
2017-05-28T20:40:00Z,2120.4753181
2017-05-28T20:41:00Z,2118.407844
2017-05-28T20:42:00Z,2113.9365746
2017-05-28T20:43:00Z,2115.4626843
2017-05-28T20:44:00Z,2115.7526028
2017-05-28T20:45:00Z,2113.3124384
2017-05-28T20:46:00Z,2121.357946
2017-05-28T20:47:00Z,2121.3888681
2017-05-28T20:48:00Z,2123.7570968
2017-05-28T20:49:00Z,2119.662888
2017-05-28T20:50:00Z,2119.2701571
2017-05-28T20:51:00Z,2118.3681879
2017-05-28T20:52:00Z,2110.247975
2017-05-28T20:53:00Z,2108.8794826
2017-05-28T20:54:00Z,2109.9577212
2017-05-28T20:55:00Z,2109.8346113
2017-05-28T20:56:00Z,2108.6306296
2017-05-28T20:57:00Z,2109.9943113
2017-05-28T20:58:00Z,2109.8763239
2017-05-28T20:59:00Z,2104.1428289
2017-05-28T21:00:00Z,2109.8120558
2017-05-28T21:01:00Z,2118.6350409
2017-05-28T21:02:00Z,2112.7238023
2017-05-28T21:03:00Z,2115.6817588
2017-05-28T21:04:00Z,2114.5047504
2017-05-28T21:05:00Z,2119.296963
2017-05-28T21:06:00Z,2119.4810187
2017-05-28T21:07:00Z,2123.7684214
2017-05-28T21:08:00Z,2117.3331105
2017-05-28T21:09:00Z,2120.0755417
2017-05-28T21:10:00Z,2128.950513
2017-05-28T21:11:00Z,2133.3748968
2017-05-28T21:12:00Z,2137.5700104
2017-05-28T21:13:00Z,2138.2488239
2017-05-28T21:14:00Z,2135.7790125
2017-05-28T21:15:00Z,2131.9560286
2017-05-28T21:16:00Z,2129.9497053
2017-05-28T21:17:00Z,2124.9430336
2017-05-28T21:18:00Z,2130.00004
2017-05-28T21:19:00Z,2128.0105715
2017-05-28T21:20:00Z,2128.0406051
2017-05-28T21:21:00Z,2131.3043276
2017-05-28T21:22:00Z,2131.3276962
2017-05-28T21:23:00Z,2130.9641529
2017-05-28T21:24:00Z,2133.6868569
2017-05-28T21:25:00Z,2143.1364995
2017-05-28T21:26:00Z,2148.4055598
2017-05-28T21:27:00Z,2150.9315424
2017-05-28T21:28:00Z,2150.2919182
2017-05-28T21:29:00Z,2150.2919182
2017-05-28T21:30:00Z,2147.4621757
2017-05-28T21:31:00Z,2142.1083542
2017-05-28T21:32:00Z,2146.0494019
2017-05-28T21:33:00Z,2147.578866
2017-05-28T21:34:00Z,2153.8050024
2017-05-28T21:35:00Z,2156.4978433
2017-05-28T21:36:00Z,2155.2037333
2017-05-28T21:37:00Z,2158.41
2017-05-28T21:38:00Z,2160.2424804
2017-05-28T21:39:00Z,2162.7319362
2017-05-28T21:40:00Z,2161.6516352
2017-05-28T21:41:00Z,2162.9651545
2017-05-28T21:42:00Z,2161.4958119
2017-05-28T21:43:00Z,2152.073045
2017-05-28T21:44:00Z,2150.0046167
2017-05-28T21:45:00Z,2151.0581103
2017-05-28T21:46:00Z,2151.8917093
2017-05-28T21:47:00Z,2150.0172909
2017-05-28T21:48:00Z,2150.3111054
2017-05-28T21:49:00Z,2150.0809555
2017-05-28T21:50:00Z,2150.0200141
2017-05-28T21:51:00Z,2150.1749174
2017-05-28T21:52:00Z,2151.8604677
2017-05-28T21:53:00Z,2150.0808797
2017-05-28T21:54:00Z,2149.5118725
2017-05-28T21:55:00Z,2151.6988868
2017-05-28T21:56:00Z,2157.025676
2017-05-28T21:57:00Z,2158.1184364
2017-05-28T21:58:00Z,2155.7401154
2017-05-28T21:59:00Z,2162.3416794
2017-05-28T22:00:00Z,2162.8951861
2017-05-28T22:01:00Z,2163.3855049
2017-05-28T22:02:00Z,2162.0037062
2017-05-28T22:03:00Z,2162.7918917
2017-05-28T22:04:00Z,2163.018423
2017-05-28T22:05:00Z,2163.9844509
2017-05-28T22:06:00Z,2164.3064897
2017-05-28T22:07:00Z,2163.826496
2017-05-28T22:08:00Z,2163.826496
2017-05-28T22:09:00Z,2164.310531
2017-05-28T22:10:00Z,2164.310531
2017-05-28T22:11:00Z,2169.2410775
2017-05-28T22:12:00Z,2170.7934077
2017-05-28T22:13:00Z,2178.7367703
2017-05-28T22:14:00Z,2181.6193726
2017-05-28T22:15:00Z,2185.2452352
2017-05-28T22:16:00Z,2192.8889436
2017-05-28T22:17:00Z,2189.9090267
2017-05-28T22:18:00Z,2188.3217963
2017-05-28T22:19:00Z,2176.8270174
2017-05-28T22:20:00Z,2177.2068694
2017-05-28T22:21:00Z,2176.9195832
2017-05-28T22:22:00Z,2176.2696216
2017-05-28T22:23:00Z,2177.8848666
2017-05-28T22:24:00Z,2178.9782242
2017-05-28T22:25:00Z,2175.2397892
2017-05-28T22:26:00Z,2174.3192332
2017-05-28T22:27:00Z,2172.16
2017-05-28T22:28:00Z,2170.0108245
2017-05-28T22:29:00Z,2168.4057228
2017-05-28T22:30:00Z,2160.3654898
2017-05-28T22:31:00Z,2148.2119001
2017-05-28T22:32:00Z,2144.3137658
2017-05-28T22:33:00Z,2154.4001934
2017-05-28T22:34:00Z,2151.0659308
2017-05-28T22:35:00Z,2149.0450399
2017-05-28T22:36:00Z,2155.7798893
2017-05-28T22:37:00Z,2155.4432839
2017-05-28T22:38:00Z,2157.3765902
2017-05-28T22:39:00Z,2157.0253172
2017-05-28T22:40:00Z,2159.534883
2017-05-28T22:41:00Z,2162.5097865
2017-05-28T22:42:00Z,2159.5656203
2017-05-28T22:43:00Z,2152.6224305
2017-05-28T22:44:00Z,2150.0016708
2017-05-28T22:45:00Z,2148.9068446
2017-05-28T22:46:00Z,2148.0284847
2017-05-28T22:47:00Z,2151.07
2017-05-28T22:48:00Z,2150.0346184
2017-05-28T22:49:00Z,2149.0728861
2017-05-28T22:50:00Z,2153.8976111
2017-05-28T22:51:00Z,2158.7281078
2017-05-28T22:52:00Z,2159.6541985
2017-05-28T22:53:00Z,2160.3597225
2017-05-28T22:54:00Z,2159.9511551
2017-05-28T22:55:00Z,2159.359709
2017-05-28T22:56:00Z,2159.359709
2017-05-28T22:57:00Z,2161.5686245
2017-05-28T22:58:00Z,2158.250322
2017-05-28T22:59:00Z,2161.7260663
2017-05-28T23:00:00Z,2160.6249201
2017-05-28T23:01:00Z,2160.8369774
2017-05-28T23:02:00Z,2162.7525384
2017-05-28T23:03:00Z,2163.7592847
2017-05-28T23:04:00Z,2165.3252273
2017-05-28T23:05:00Z,2169.0029949
2017-05-28T23:06:00Z,2169.2656721
2017-05-28T23:07:00Z,2169.26
2017-05-28T23:08:00Z,2169.26
2017-05-28T23:09:00Z,2169.3017595
2017-05-28T23:10:00Z,2171.0474373
2017-05-28T23:11:00Z,2179.6647075
2017-05-28T23:12:00Z,2185.1886572
2017-05-28T23:13:00Z,2185.8014517
2017-05-28T23:14:00Z,2185.0958824
2017-05-28T23:15:00Z,2185.0643612
2017-05-28T23:16:00Z,2185.8991122
2017-05-28T23:17:00Z,2185.4444851
2017-05-28T23:18:00Z,2185.5214254
2017-05-28T23:19:00Z,2185.9113087
2017-05-28T23:20:00Z,2185.9021951
2017-05-28T23:21:00Z,2193.0577567
2017-05-28T23:22:00Z,2198.6441924
2017-05-28T23:23:00Z,2196.74
2017-05-28T23:24:00Z,2196.74
2017-05-28T23:25:00Z,2196.8357781
2017-05-28T23:26:00Z,2196.1255217
2017-05-28T23:27:00Z,2192.7373879
2017-05-28T23:28:00Z,2193.5443869
2017-05-28T23:29:00Z,2189.7561005
2017-05-28T23:30:00Z,2184.6479381
2017-05-28T23:31:00Z,2182.79
2017-05-28T23:32:00Z,2176.5001585
2017-05-28T23:33:00Z,2174.4560708
2017-05-28T23:34:00Z,2173.3262991
2017-05-28T23:35:00Z,2174.9738644
2017-05-28T23:36:00Z,2178.1356772
2017-05-28T23:37:00Z,2182.0269566
2017-05-28T23:38:00Z,2182.1020261
2017-05-28T23:39:00Z,2182.2084492
2017-05-28T23:40:00Z,2188.0539204
2017-05-28T23:41:00Z,2188.0539204
2017-05-28T23:42:00Z,2190.0032137
2017-05-28T23:43:00Z,2188.61
2017-05-28T23:44:00Z,2180.3702703
2017-05-28T23:45:00Z,2170.5187814
2017-05-28T23:46:00Z,2172.7
2017-05-28T23:47:00Z,2172.7067898
2017-05-28T23:48:00Z,2172.7067898
2017-05-28T23:49:00Z,2176.5620844
2017-05-28T23:50:00Z,2172.588439
2017-05-28T23:51:00Z,2177.0739442
2017-05-28T23:52:00Z,2177.0890469
2017-05-28T23:53:00Z,2177.965
2017-05-28T23:54:00Z,2177.8
2017-05-28T23:55:00Z,2177.8
2017-05-28T23:56:00Z,2177.6059038
2017-05-28T23:57:00Z,2173.8936633
2017-05-28T23:58:00Z,2172.609222
2017-05-28T23:59:00Z,2176.4518943
2017-05-29T00:00:00Z,2175.4583848
2017-05-29T00:01:00Z,2179.2061925
2017-05-29T00:02:00Z,2178.7997429
2017-05-29T00:03:00Z,2176.928764
2017-05-29T00:04:00Z,2177.3143414
2017-05-29T00:05:00Z,2183.19
2017-05-29T00:06:00Z,2183.15
2017-05-29T00:07:00Z,2183.15
2017-05-29T00:08:00Z,2183.15
2017-05-29T00:09:00Z,2183.1
2017-05-29T00:10:00Z,2179.3
2017-05-29T00:11:00Z,2179.307245
2017-05-29T00:12:00Z,2179.0422969
2017-05-29T00:13:00Z,2180.45
2017-05-29T00:14:00Z,2180.1
2017-05-29T00:15:00Z,2179.4175307
2017-05-29T00:16:00Z,2178.87
2017-05-29T00:17:00Z,2178.87
2017-05-29T00:18:00Z,2178.87
2017-05-29T00:19:00Z,2179.0138082
2017-05-29T00:20:00Z,2182.8810986
2017-05-29T00:21:00Z,2183.15
2017-05-29T00:22:00Z,2181.2616269
2017-05-29T00:23:00Z,2181.8221108
2017-05-29T00:24:00Z,2186.0815291
2017-05-29T00:25:00Z,2188.2033912
2017-05-29T00:26:00Z,2187.9147376
2017-05-29T00:27:00Z,2188.3815862
2017-05-29T00:28:00Z,2192.1415873
2017-05-29T00:29:00Z,2192.1415873
2017-05-29T00:30:00Z,2193.72
2017-05-29T00:31:00Z,2190.1159689
2017-05-29T00:32:00Z,2194.0957967
2017-05-29T00:33:00Z,2195.0081175
2017-05-29T00:34:00Z,2195
2017-05-29T00:35:00Z,2195.7901093
2017-05-29T00:36:00Z,2194.57221
2017-05-29T00:37:00Z,2190.494156
2017-05-29T00:38:00Z,2191.68
2017-05-29T00:39:00Z,2187.03
2017-05-29T00:40:00Z,2186.2339285
2017-05-29T00:41:00Z,2186.9484919
2017-05-29T00:42:00Z,2186.9610943
2017-05-29T00:43:00Z,2187.01
2017-05-29T00:44:00Z,2186.9701648
2017-05-29T00:45:00Z,2185.4259546
2017-05-29T00:46:00Z,2189.7759229
2017-05-29T00:47:00Z,2191.2069505
2017-05-29T00:48:00Z,2190.9807308
2017-05-29T00:49:00Z,2195.9770995
2017-05-29T00:50:00Z,2192.8954624
2017-05-29T00:51:00Z,2192.8954624
2017-05-29T00:52:00Z,2190.00136
2017-05-29T00:53:00Z,2187.2176138
2017-05-29T00:54:00Z,2185.9881347
2017-05-29T00:55:00Z,2185.1389851
2017-05-29T00:56:00Z,2184.5275841
2017-05-29T00:57:00Z,2187.1034742
2017-05-29T00:58:00Z,2190.44
2017-05-29T00:59:00Z,2190.32
2017-05-29T01:00:00Z,2189.9810001
2017-05-29T01:01:00Z,2192.61
2017-05-29T01:02:00Z,2192.59
2017-05-29T01:03:00Z,2191.57
2017-05-29T01:04:00Z,2191.57
2017-05-29T01:05:00Z,2191.1782137
2017-05-29T01:06:00Z,2191.38
2017-05-29T01:07:00Z,2191.332932
2017-05-29T01:08:00Z,2191.32
2017-05-29T01:09:00Z,2191.3950841
2017-05-29T01:10:00Z,2193.3544776
2017-05-29T01:11:00Z,2192.838123
2017-05-29T01:12:00Z,2189.1
2017-05-29T01:13:00Z,2189.9860292
2017-05-29T01:14:00Z,2187.174585
2017-05-29T01:15:00Z,2186
2017-05-29T01:16:00Z,2191.4674452
2017-05-29T01:17:00Z,2196.3153777000002
2017-05-29T01:18:00Z,2196.3153777000002
2017-05-29T01:19:00Z,2197.1562806
2017-05-29T01:20:00Z,2190.1767414
2017-05-29T01:21:00Z,2192.3767526
2017-05-29T01:22:00Z,2197.3202561
2017-05-29T01:23:00Z,2190.1197413
2017-05-29T01:24:00Z,2190.06
2017-05-29T01:25:00Z,2191.89
2017-05-29T01:26:00Z,2190.06
2017-05-29T01:27:00Z,2192.0762127
2017-05-29T01:28:00Z,2196.4286996
2017-05-29T01:29:00Z,2196.4286996
2017-05-29T01:30:00Z,2193.553341
2017-05-29T01:31:00Z,2192.7696624
2017-05-29T01:32:00Z,2192.7696624
2017-05-29T01:33:00Z,2194.8607313
2017-05-29T01:34:00Z,2194.8607313
2017-05-29T01:35:00Z,2196.67
2017-05-29T01:36:00Z,2196.67
2017-05-29T01:37:00Z,2196.67
2017-05-29T01:38:00Z,2195.4726316
2017-05-29T01:39:00Z,2194.0252804
2017-05-29T01:40:00Z,2194.0252804
2017-05-29T01:41:00Z,2193.2039883
2017-05-29T01:42:00Z,2193.2039883
2017-05-29T01:43:00Z,2193.2909927
2017-05-29T01:44:00Z,2187.5908771
2017-05-29T01:45:00Z,2193.2600509
2017-05-29T01:46:00Z,2193.0973887
2017-05-29T01:47:00Z,2193.0832297
2017-05-29T01:48:00Z,2191.4126147
2017-05-29T01:49:00Z,2187.1034904
2017-05-29T01:50:00Z,2193.02
2017-05-29T01:51:00Z,2193.02
2017-05-29T01:52:00Z,2185.4511739
2017-05-29T01:53:00Z,2177.2878323
2017-05-29T01:54:00Z,2166.5627868
2017-05-29T01:55:00Z,2169.7689162
2017-05-29T01:56:00Z,2173.53
2017-05-29T01:57:00Z,2173.53
2017-05-29T01:58:00Z,2173.6801056
2017-05-29T01:59:00Z,2173.8683328
2017-05-29T02:00:00Z,2169.548752
2017-05-29T02:01:00Z,2176.8720186
2017-05-29T02:02:00Z,2172.58
2017-05-29T02:03:00Z,2178.33
2017-05-29T02:04:00Z,2177.4829504
2017-05-29T02:05:00Z,2177.4829504
2017-05-29T02:06:00Z,2177.4829504
2017-05-29T02:07:00Z,2177.4829504
2017-05-29T02:08:00Z,2177.5279183
2017-05-29T02:09:00Z,2177.5279183
2017-05-29T02:10:00Z,2177.5279183
2017-05-29T02:11:00Z,2172.8513181
2017-05-29T02:12:00Z,2172.8513181
2017-05-29T02:13:00Z,2177.0665923
2017-05-29T02:14:00Z,2177.0665923
2017-05-29T02:15:00Z,2177.164213
2017-05-29T02:16:00Z,2177.164213
2017-05-29T02:17:00Z,2177.164213
2017-05-29T02:18:00Z,2175.46
2017-05-29T02:19:00Z,2177.5886392
2017-05-29T02:20:00Z,2177.859987
2017-05-29T02:21:00Z,2179.37
2017-05-29T02:22:00Z,2179.37
2017-05-29T02:23:00Z,2179.3551522
2017-05-29T02:24:00Z,2178.7990464
2017-05-29T02:25:00Z,2179.97
2017-05-29T02:26:00Z,2177.0895823
2017-05-29T02:27:00Z,2179.62
2017-05-29T02:28:00Z,2179.62
2017-05-29T02:29:00Z,2175.8514486
2017-05-29T02:30:00Z,2168.3385692
2017-05-29T02:31:00Z,2169.53
2017-05-29T02:32:00Z,2169.5206175
2017-05-29T02:33:00Z,2169.5206175
2017-05-29T02:34:00Z,2169.5206175
2017-05-29T02:35:00Z,2164.5233399
2017-05-29T02:36:00Z,2163.9163554
2017-05-29T02:37:00Z,2161.9949189
2017-05-29T02:38:00Z,2163.06
2017-05-29T02:39:00Z,2161.7126647
2017-05-29T02:40:00Z,2161.8931746
2017-05-29T02:41:00Z,2161.4405462
2017-05-29T02:42:00Z,2163.0670547
2017-05-29T02:43:00Z,2160.6948521
2017-05-29T02:44:00Z,2158.75
2017-05-29T02:45:00Z,2158.47
2017-05-29T02:46:00Z,2158.4401822
2017-05-29T02:47:00Z,2163.7596147
2017-05-29T02:48:00Z,2163.51
2017-05-29T02:49:00Z,2163.26
2017-05-29T02:50:00Z,2163.16
2017-05-29T02:51:00Z,2157.961045
2017-05-29T02:52:00Z,2145.996862
2017-05-29T02:53:00Z,2142.8931377
2017-05-29T02:54:00Z,2140.2957587
2017-05-29T02:55:00Z,2140.4758035
2017-05-29T02:56:00Z,2146.1970501
2017-05-29T02:57:00Z,2145.4623389
2017-05-29T02:58:00Z,2143.249396
2017-05-29T02:59:00Z,2140.5231772
2017-05-29T03:00:00Z,2142.0607158
2017-05-29T03:01:00Z,2145.0988603
2017-05-29T03:02:00Z,2150.2693484
2017-05-29T03:03:00Z,2149.4489409
2017-05-29T03:04:00Z,2141.1799789
2017-05-29T03:05:00Z,2137.9372462
2017-05-29T03:06:00Z,2132.618902
2017-05-29T03:07:00Z,2124.1693427
2017-05-29T03:08:00Z,2111.6337728
2017-05-29T03:09:00Z,2112.5118361
2017-05-29T03:10:00Z,2122.818619
2017-05-29T03:11:00Z,2131.9994342
2017-05-29T03:12:00Z,2132.368972
2017-05-29T03:13:00Z,2136.8861892
2017-05-29T03:14:00Z,2136.7918891
2017-05-29T03:15:00Z,2136.7918891
2017-05-29T03:16:00Z,2136.7918891
2017-05-29T03:17:00Z,2136.95
2017-05-29T03:18:00Z,2136.9091242
2017-05-29T03:19:00Z,2139.7235601
2017-05-29T03:20:00Z,2144.9308483
2017-05-29T03:21:00Z,2144.9308483
2017-05-29T03:22:00Z,2144.9308483
2017-05-29T03:23:00Z,2144.9308483
2017-05-29T03:24:00Z,2147.7595487
2017-05-29T03:25:00Z,2145.22
2017-05-29T03:26:00Z,2147.99
2017-05-29T03:27:00Z,2144.14
2017-05-29T03:28:00Z,2138.3308043
2017-05-29T03:29:00Z,2132.5225027
2017-05-29T03:30:00Z,2138.2333493
2017-05-29T03:31:00Z,2136.35
2017-05-29T03:32:00Z,2136.35
2017-05-29T03:33:00Z,2135.4915472
2017-05-29T03:34:00Z,2131.01
2017-05-29T03:35:00Z,2135.7464031
2017-05-29T03:36:00Z,2132.6036145
2017-05-29T03:37:00Z,2131.5766372
2017-05-29T03:38:00Z,2137.256791
2017-05-29T03:39:00Z,2145.7085814
2017-05-29T03:40:00Z,2148.306775
2017-05-29T03:41:00Z,2141.0405394
2017-05-29T03:42:00Z,2142.1
2017-05-29T03:43:00Z,2142.1
2017-05-29T03:44:00Z,2142.1
2017-05-29T03:45:00Z,2142.1
2017-05-29T03:46:00Z,2145.54
2017-05-29T03:47:00Z,2148.3527747
2017-05-29T03:48:00Z,2151.4955315
2017-05-29T03:49:00Z,2164.1600863
2017-05-29T03:50:00Z,2161.5731874
2017-05-29T03:51:00Z,2161.5731874
2017-05-29T03:52:00Z,2170.0645494
2017-05-29T03:53:00Z,2170.0645494
2017-05-29T03:54:00Z,2173.88
2017-05-29T03:55:00Z,2173.737004
2017-05-29T03:56:00Z,2171.5848392
2017-05-29T03:57:00Z,2173.1791759
2017-05-29T03:58:00Z,2178.6712074
2017-05-29T03:59:00Z,2171.506339
2017-05-29T04:00:00Z,2175.5336542
2017-05-29T04:01:00Z,2163.1964875
2017-05-29T04:02:00Z,2163.2169611
2017-05-29T04:03:00Z,2165.7946166
2017-05-29T04:04:00Z,2165.7946166
2017-05-29T04:05:00Z,2160.3210917
2017-05-29T04:06:00Z,2158.6078304
2017-05-29T04:07:00Z,2158.0098398
2017-05-29T04:08:00Z,2159.2412845
2017-05-29T04:09:00Z,2159.2412845
2017-05-29T04:10:00Z,2165.300818
2017-05-29T04:11:00Z,2163.18
2017-05-29T04:12:00Z,2168.6098234
2017-05-29T04:13:00Z,2168.6098234
2017-05-29T04:14:00Z,2172.6293296
2017-05-29T04:15:00Z,2168.4515019
2017-05-29T04:16:00Z,2158.3458416
2017-05-29T04:17:00Z,2158.3458416
2017-05-29T04:18:00Z,2156.4914133
2017-05-29T04:19:00Z,2154.0000071
2017-05-29T04:20:00Z,2152.1507356
2017-05-29T04:21:00Z,2149.5609212
2017-05-29T04:22:00Z,2149.3145096
2017-05-29T04:23:00Z,2150.1576942
2017-05-29T04:24:00Z,2136.0370605
2017-05-29T04:25:00Z,2133.946468
2017-05-29T04:26:00Z,2134.6420534
2017-05-29T04:27:00Z,2132.7599203
2017-05-29T04:28:00Z,2134.8568808
2017-05-29T04:29:00Z,2131.0975959
2017-05-29T04:30:00Z,2129.4049765
2017-05-29T04:31:00Z,2126.3520767
2017-05-29T04:32:00Z,2134.5947547
2017-05-29T04:33:00Z,2135.9519192
2017-05-29T04:34:00Z,2143.8169397
2017-05-29T04:35:00Z,2150.2659567
2017-05-29T04:36:00Z,2153.77
2017-05-29T04:37:00Z,2150.8562766
2017-05-29T04:38:00Z,2153.7620054
2017-05-29T04:39:00Z,2153.0441816
2017-05-29T04:40:00Z,2153.7304909
2017-05-29T04:41:00Z,2153.7304909
2017-05-29T04:42:00Z,2153.7666283
2017-05-29T04:43:00Z,2153.958234
2017-05-29T04:44:00Z,2154.0894952
2017-05-29T04:45:00Z,2154.0894952
2017-05-29T04:46:00Z,2148.0187716
2017-05-29T04:47:00Z,2148
2017-05-29T04:48:00Z,2148
2017-05-29T04:49:00Z,2149.13
2017-05-29T04:50:00Z,2149.13
2017-05-29T04:51:00Z,2148.774763
2017-05-29T04:52:00Z,2148.2057491
2017-05-29T04:53:00Z,2145.5
2017-05-29T04:54:00Z,2148.2192275
2017-05-29T04:55:00Z,2148.2192275
2017-05-29T04:56:00Z,2148.22
2017-05-29T04:57:00Z,2148.22
2017-05-29T04:58:00Z,2148.22
2017-05-29T04:59:00Z,2151.5781287
2017-05-29T05:00:00Z,2142.1985298
2017-05-29T05:01:00Z,2140.5180975
2017-05-29T05:02:00Z,2139.5325945
2017-05-29T05:03:00Z,2139.5049608
2017-05-29T05:04:00Z,2140.0507636
2017-05-29T05:05:00Z,2140.1922108
2017-05-29T05:06:00Z,2140.3444444
2017-05-29T05:07:00Z,2143.6099604
2017-05-29T05:08:00Z,2144.5793644
2017-05-29T05:09:00Z,2140.4204183
2017-05-29T05:10:00Z,2139.4970274
2017-05-29T05:11:00Z,2142.4753713
2017-05-29T05:12:00Z,2142.87
2017-05-29T05:13:00Z,2139.27
2017-05-29T05:14:00Z,2142.2789477
2017-05-29T05:15:00Z,2142.2789477
2017-05-29T05:16:00Z,2142.1497852
2017-05-29T05:17:00Z,2142.3027238
2017-05-29T05:18:00Z,2141.0637114
2017-05-29T05:19:00Z,2143.28
2017-05-29T05:20:00Z,2139.6603771
2017-05-29T05:21:00Z,2143.95
2017-05-29T05:22:00Z,2143.95
2017-05-29T05:23:00Z,2144.3832325
2017-05-29T05:24:00Z,2145.18
2017-05-29T05:25:00Z,2146.17
2017-05-29T05:26:00Z,2146.2288889
2017-05-29T05:27:00Z,2152.1452778
2017-05-29T05:28:00Z,2152.1452778
2017-05-29T05:29:00Z,2152.226023
2017-05-29T05:30:00Z,2156.6979235
2017-05-29T05:31:00Z,2155.01
2017-05-29T05:32:00Z,2157.4454115
2017-05-29T05:33:00Z,2158.16
2017-05-29T05:34:00Z,2157.889496
2017-05-29T05:35:00Z,2156.0614421
2017-05-29T05:36:00Z,2152.4238562
2017-05-29T05:37:00Z,2152.4238562
2017-05-29T05:38:00Z,2152.4238562
2017-05-29T05:39:00Z,2139.7791179
2017-05-29T05:40:00Z,2136.4072591
2017-05-29T05:41:00Z,2134.681336
2017-05-29T05:42:00Z,2146.0960917
2017-05-29T05:43:00Z,2157.950446
2017-05-29T05:44:00Z,2164.112558
2017-05-29T05:45:00Z,2170.9543659
2017-05-29T05:46:00Z,2177.3150957
2017-05-29T05:47:00Z,2179.1741966
2017-05-29T05:48:00Z,2179.8982641
2017-05-29T05:49:00Z,2171.3667513
2017-05-29T05:50:00Z,2174.5860465
2017-05-29T05:51:00Z,2174.2919993
2017-05-29T05:52:00Z,2173.6569363
2017-05-29T05:53:00Z,2175.0111505
2017-05-29T05:54:00Z,2179.8090706
2017-05-29T05:55:00Z,2184.089381
2017-05-29T05:56:00Z,2186.1065884
2017-05-29T05:57:00Z,2192.4427235
2017-05-29T05:58:00Z,2191.6979808
2017-05-29T05:59:00Z,2190.2278652
2017-05-29T06:00:00Z,2190.1158278
2017-05-29T06:01:00Z,2190.5404243
2017-05-29T06:02:00Z,2193.0092172
2017-05-29T06:03:00Z,2188.7814187
2017-05-29T06:04:00Z,2182.8681486
2017-05-29T06:05:00Z,2185.82
2017-05-29T06:06:00Z,2185.8809162
2017-05-29T06:07:00Z,2187.0951492
2017-05-29T06:08:00Z,2183.2658433
2017-05-29T06:09:00Z,2186.1059542
2017-05-29T06:10:00Z,2181.6083457
2017-05-29T06:11:00Z,2177.8303558
2017-05-29T06:12:00Z,2176.8909091
2017-05-29T06:13:00Z,2175.1334946
2017-05-29T06:14:00Z,2175.0034651
2017-05-29T06:15:00Z,2176.89
2017-05-29T06:16:00Z,2176.8845508
2017-05-29T06:17:00Z,2178.246451
2017-05-29T06:18:00Z,2178.23
2017-05-29T06:19:00Z,2179.5654133
2017-05-29T06:20:00Z,2180.4260855000002
2017-05-29T06:21:00Z,2189.1122936
2017-05-29T06:22:00Z,2194.291124
2017-05-29T06:23:00Z,2195.0171318
2017-05-29T06:24:00Z,2195.6940325
2017-05-29T06:25:00Z,2195.9918588
2017-05-29T06:26:00Z,2196.0502729
2017-05-29T06:27:00Z,2196.0019093
2017-05-29T06:28:00Z,2196.7935138
2017-05-29T06:29:00Z,2189.7468514
2017-05-29T06:30:00Z,2194.2546179
2017-05-29T06:31:00Z,2189.2275511
2017-05-29T06:32:00Z,2187.5547922
2017-05-29T06:33:00Z,2187.7141765
2017-05-29T06:34:00Z,2189.6388674
2017-05-29T06:35:00Z,2189.8774176
2017-05-29T06:36:00Z,2189.8774176
2017-05-29T06:37:00Z,2189.8774176
2017-05-29T06:38:00Z,2189.8774176
2017-05-29T06:39:00Z,2189.8774176
2017-05-29T06:40:00Z,2193.6794076
2017-05-29T06:41:00Z,2191.4250132
2017-05-29T06:42:00Z,2190.0186792
2017-05-29T06:43:00Z,2193.667467
2017-05-29T06:44:00Z,2193.667467
2017-05-29T06:45:00Z,2190.68
2017-05-29T06:46:00Z,2193.38
2017-05-29T06:47:00Z,2193.38
2017-05-29T06:48:00Z,2192.7005302
2017-05-29T06:49:00Z,2193.38
2017-05-29T06:50:00Z,2190.6312914
2017-05-29T06:51:00Z,2190.0074418
2017-05-29T06:52:00Z,2190.0074418
2017-05-29T06:53:00Z,2190.9027599
2017-05-29T06:54:00Z,2193.3162253
2017-05-29T06:55:00Z,2193.3162253
2017-05-29T06:56:00Z,2196.3409091
2017-05-29T06:57:00Z,2199.0769479
2017-05-29T06:58:00Z,2199.9234982
2017-05-29T06:59:00Z,2214.5763355
2017-05-29T07:00:00Z,2214.2502373
2017-05-29T07:01:00Z,2212.5441826
2017-05-29T07:02:00Z,2216.4642939
2017-05-29T07:03:00Z,2220.0170073
2017-05-29T07:04:00Z,2218.0632951
2017-05-29T07:05:00Z,2218.8926401
2017-05-29T07:06:00Z,2218.6952227
2017-05-29T07:07:00Z,2217.146507
2017-05-29T07:08:00Z,2216.9234541
2017-05-29T07:09:00Z,2212.540572
2017-05-29T07:10:00Z,2212.8217614
2017-05-29T07:11:00Z,2213.89
2017-05-29T07:12:00Z,2215.7921495
2017-05-29T07:13:00Z,2218.670755
2017-05-29T07:14:00Z,2224.0564878
2017-05-29T07:15:00Z,2224.24
2017-05-29T07:16:00Z,2218.51
2017-05-29T07:17:00Z,2225.4280957
2017-05-29T07:18:00Z,2228.8842432
2017-05-29T07:19:00Z,2229.7307468
2017-05-29T07:20:00Z,2228.9133786
2017-05-29T07:21:00Z,2234.8873094
2017-05-29T07:22:00Z,2227.9656703
2017-05-29T07:23:00Z,2225.7624453
2017-05-29T07:24:00Z,2224.0192577
2017-05-29T07:25:00Z,2219.478691
2017-05-29T07:26:00Z,2215.9649336
2017-05-29T07:27:00Z,2215.6206473
2017-05-29T07:28:00Z,2223.9614897
2017-05-29T07:29:00Z,2212.3791549
2017-05-29T07:30:00Z,2220.9481799
2017-05-29T07:31:00Z,2219.78
2017-05-29T07:32:00Z,2218.34
2017-05-29T07:33:00Z,2215.0558322
2017-05-29T07:34:00Z,2215.0558322
2017-05-29T07:35:00Z,2222.3
2017-05-29T07:36:00Z,2220.07
2017-05-29T07:37:00Z,2220.0047752
2017-05-29T07:38:00Z,2220.01
2017-05-29T07:39:00Z,2220.0012204
2017-05-29T07:40:00Z,2220
2017-05-29T07:41:00Z,2212.1779579
2017-05-29T07:42:00Z,2213.2951791
2017-05-29T07:43:00Z,2214.6521823
2017-05-29T07:44:00Z,2214.385017
2017-05-29T07:45:00Z,2215.2104591
2017-05-29T07:46:00Z,2215.6326725
2017-05-29T07:47:00Z,2211.0052468
2017-05-29T07:48:00Z,2211
2017-05-29T07:49:00Z,2211.0038793
2017-05-29T07:50:00Z,2210.1431437
2017-05-29T07:51:00Z,2219.8826735
2017-05-29T07:52:00Z,2216.5214562
2017-05-29T07:53:00Z,2216.5961676
2017-05-29T07:54:00Z,2212.8702779
2017-05-29T07:55:00Z,2206.4358462
2017-05-29T07:56:00Z,2202.2357761
2017-05-29T07:57:00Z,2197.7248916
2017-05-29T07:58:00Z,2190.1926874
2017-05-29T07:59:00Z,2187.6596813
2017-05-29T08:00:00Z,2188.1015317
2017-05-29T08:01:00Z,2194.4880846
2017-05-29T08:02:00Z,2195.5912323
2017-05-29T08:03:00Z,2199.8138449
2017-05-29T08:04:00Z,2204.4034959
2017-05-29T08:05:00Z,2202.88
2017-05-29T08:06:00Z,2205.0742077
2017-05-29T08:07:00Z,2204.9744887
2017-05-29T08:08:00Z,2201.5270047
2017-05-29T08:09:00Z,2201.0389676
2017-05-29T08:10:00Z,2203.9336427
2017-05-29T08:11:00Z,2201.2575875000002
2017-05-29T08:12:00Z,2204.162301
2017-05-29T08:13:00Z,2201.3634965
2017-05-29T08:14:00Z,2202.41
2017-05-29T08:15:00Z,2205.69
2017-05-29T08:16:00Z,2204.9493514
2017-05-29T08:17:00Z,2203.3274002
2017-05-29T08:18:00Z,2203.4404292
2017-05-29T08:19:00Z,2201.0023653
2017-05-29T08:20:00Z,2200.8808459
2017-05-29T08:21:00Z,2204.2242139
2017-05-29T08:22:00Z,2205.19
2017-05-29T08:23:00Z,2207.547534
2017-05-29T08:24:00Z,2209.2425631
2017-05-29T08:25:00Z,2207.408602
2017-05-29T08:26:00Z,2206.8792915
2017-05-29T08:27:00Z,2206.8792915
2017-05-29T08:28:00Z,2211.1842859
2017-05-29T08:29:00Z,2211.1313863
2017-05-29T08:30:00Z,2210.4087492
2017-05-29T08:31:00Z,2201.3511822
2017-05-29T08:32:00Z,2202.1452277
2017-05-29T08:33:00Z,2200.7275886
2017-05-29T08:34:00Z,2200.5980445
2017-05-29T08:35:00Z,2205.149974
2017-05-29T08:36:00Z,2205.4013611
2017-05-29T08:37:00Z,2200.8376606
2017-05-29T08:38:00Z,2202.0303879
2017-05-29T08:39:00Z,2201.98
2017-05-29T08:40:00Z,2201.98
2017-05-29T08:41:00Z,2201.98
2017-05-29T08:42:00Z,2201.98
2017-05-29T08:43:00Z,2200.1992133
2017-05-29T08:44:00Z,2197.8636878
2017-05-29T08:45:00Z,2196.0550332
2017-05-29T08:46:00Z,2199.2700502
2017-05-29T08:47:00Z,2200.3856963
2017-05-29T08:48:00Z,2204.7821565
2017-05-29T08:49:00Z,2204.885393
2017-05-29T08:50:00Z,2204.95
2017-05-29T08:51:00Z,2204.95
2017-05-29T08:52:00Z,2204.9452457
2017-05-29T08:53:00Z,2202.6429895
2017-05-29T08:54:00Z,2199.8892642
2017-05-29T08:55:00Z,2199.4311969
2017-05-29T08:56:00Z,2199.9925685
2017-05-29T08:57:00Z,2198.834273
2017-05-29T08:58:00Z,2202.794479
2017-05-29T08:59:00Z,2204.94
2017-05-29T09:00:00Z,2200.9675576
2017-05-29T09:01:00Z,2200.7297999
2017-05-29T09:02:00Z,2199.9462544
2017-05-29T09:03:00Z,2199.698066
2017-05-29T09:04:00Z,2199.2353554
2017-05-29T09:05:00Z,2200.05
2017-05-29T09:06:00Z,2201.285982
2017-05-29T09:07:00Z,2204.89
2017-05-29T09:08:00Z,2204.4371823
2017-05-29T09:09:00Z,2204.9960531
2017-05-29T09:10:00Z,2205.3969431
2017-05-29T09:11:00Z,2205.5523335
2017-05-29T09:12:00Z,2206.7415593
2017-05-29T09:13:00Z,2209.0091346
2017-05-29T09:14:00Z,2210.7846854
2017-05-29T09:15:00Z,2216.8737216
2017-05-29T09:16:00Z,2221.7653931
2017-05-29T09:17:00Z,2220.9674044
2017-05-29T09:18:00Z,2219.5667691
2017-05-29T09:19:00Z,2223.4219818
2017-05-29T09:20:00Z,2225.6166012
2017-05-29T09:21:00Z,2227.766287
2017-05-29T09:22:00Z,2229.4493609
2017-05-29T09:23:00Z,2230.2981711
2017-05-29T09:24:00Z,2231.5850069
2017-05-29T09:25:00Z,2232.6024273
2017-05-29T09:26:00Z,2234.6
2017-05-29T09:27:00Z,2235.0399221
2017-05-29T09:28:00Z,2235.1221817
2017-05-29T09:29:00Z,2235.8749634
2017-05-29T09:30:00Z,2230.4324559
2017-05-29T09:31:00Z,2228.333909
2017-05-29T09:32:00Z,2226.3542233
2017-05-29T09:33:00Z,2229.9700243
2017-05-29T09:34:00Z,2229.8798972
2017-05-29T09:35:00Z,2231.9463243
2017-05-29T09:36:00Z,2233.3495407
2017-05-29T09:37:00Z,2233.5
2017-05-29T09:38:00Z,2234.3869415999998
2017-05-29T09:39:00Z,2235.3075024
2017-05-29T09:40:00Z,2236.761463
2017-05-29T09:41:00Z,2234.4479035
2017-05-29T09:42:00Z,2234.1117263
2017-05-29T09:43:00Z,2237.29
2017-05-29T09:44:00Z,2231.9385413
2017-05-29T09:45:00Z,2233.5010944
2017-05-29T09:46:00Z,2229.6500825
2017-05-29T09:47:00Z,2228.0086957
2017-05-29T09:48:00Z,2232.2058742
2017-05-29T09:49:00Z,2231.0110951
2017-05-29T09:50:00Z,2232.3365612
2017-05-29T09:51:00Z,2231.4608914
2017-05-29T09:52:00Z,2231.5039413
2017-05-29T09:53:00Z,2231.198026
2017-05-29T09:54:00Z,2228.5714567
2017-05-29T09:55:00Z,2229.18943
2017-05-29T09:56:00Z,2229.18943
2017-05-29T09:57:00Z,2229.18943
2017-05-29T09:58:00Z,2228.12782
2017-05-29T09:59:00Z,2229.9906179
2017-05-29T10:00:00Z,2228.0108049
2017-05-29T10:01:00Z,2231.1092592
2017-05-29T10:02:00Z,2231.1092592
2017-05-29T10:03:00Z,2228.0172608
2017-05-29T10:04:00Z,2227.2969415
2017-05-29T10:05:00Z,2224.2892637
2017-05-29T10:06:00Z,2236.676135
2017-05-29T10:07:00Z,2240.0108328
2017-05-29T10:08:00Z,2245.7219808
2017-05-29T10:09:00Z,2246.4236541
2017-05-29T10:10:00Z,2246.9888744
2017-05-29T10:11:00Z,2248.9339933
2017-05-29T10:12:00Z,2251.1772926
2017-05-29T10:13:00Z,2252.8092234
2017-05-29T10:14:00Z,2250.555179
2017-05-29T10:15:00Z,2250.0063011
2017-05-29T10:16:00Z,2244.2379138
2017-05-29T10:17:00Z,2248.3446698
2017-05-29T10:18:00Z,2249.6089517
2017-05-29T10:19:00Z,2251.6266755
2017-05-29T10:20:00Z,2250.8665367
2017-05-29T10:21:00Z,2251.6341079
2017-05-29T10:22:00Z,2251.0614088
2017-05-29T10:23:00Z,2251.9801042
2017-05-29T10:24:00Z,2252.3712149
2017-05-29T10:25:00Z,2258.3375846
2017-05-29T10:26:00Z,2257.7008412
2017-05-29T10:27:00Z,2267.2726192
2017-05-29T10:28:00Z,2270.0018432
2017-05-29T10:29:00Z,2270.1552126
2017-05-29T10:30:00Z,2268.5784551
2017-05-29T10:31:00Z,2269.3420246
2017-05-29T10:32:00Z,2270.2439689
2017-05-29T10:33:00Z,2270.3066021
2017-05-29T10:34:00Z,2270.0239315
2017-05-29T10:35:00Z,2274.5687527
2017-05-29T10:36:00Z,2275.4790649
2017-05-29T10:37:00Z,2273.0831414
2017-05-29T10:38:00Z,2273.9404229
2017-05-29T10:39:00Z,2267.6978796
2017-05-29T10:40:00Z,2260.8837159
2017-05-29T10:41:00Z,2263.9242801
2017-05-29T10:42:00Z,2263.008523
2017-05-29T10:43:00Z,2252.4876841
2017-05-29T10:44:00Z,2258.3182524
2017-05-29T10:45:00Z,2255.1030966
2017-05-29T10:46:00Z,2255.7996812
2017-05-29T10:47:00Z,2252.9747642
2017-05-29T10:48:00Z,2250.7764381
2017-05-29T10:49:00Z,2255.2466778
2017-05-29T10:50:00Z,2260.0902361
2017-05-29T10:51:00Z,2273.7099858
2017-05-29T10:52:00Z,2280.0032792
2017-05-29T10:53:00Z,2280.0000575
2017-05-29T10:54:00Z,2273.534575
2017-05-29T10:55:00Z,2275.81
2017-05-29T10:56:00Z,2274.8833969
2017-05-29T10:57:00Z,2270.8819855
2017-05-29T10:58:00Z,2269.9934731
2017-05-29T10:59:00Z,2272.0265633
2017-05-29T11:00:00Z,2272.5570987
2017-05-29T11:01:00Z,2278.1147487
2017-05-29T11:02:00Z,2280.5135707
2017-05-29T11:03:00Z,2280.8747992
2017-05-29T11:04:00Z,2280.7055633
2017-05-29T11:05:00Z,2280.1906684
2017-05-29T11:06:00Z,2281.4166887
2017-05-29T11:07:00Z,2280.0554296
2017-05-29T11:08:00Z,2281
2017-05-29T11:09:00Z,2282.6644543
2017-05-29T11:10:00Z,2282.1885818
2017-05-29T11:11:00Z,2280.730203
2017-05-29T11:12:00Z,2276.573665
2017-05-29T11:13:00Z,2275.9044793
2017-05-29T11:14:00Z,2279.8071535
2017-05-29T11:15:00Z,2279.9512204
2017-05-29T11:16:00Z,2278.9285616
2017-05-29T11:17:00Z,2279.07
2017-05-29T11:18:00Z,2275.1421581
2017-05-29T11:19:00Z,2275.3979559
2017-05-29T11:20:00Z,2271.0874406
2017-05-29T11:21:00Z,2270.8464909
2017-05-29T11:22:00Z,2265.2381448
2017-05-29T11:23:00Z,2262.638453
2017-05-29T11:24:00Z,2263.2406613
2017-05-29T11:25:00Z,2263.8307847
2017-05-29T11:26:00Z,2264.9090969
2017-05-29T11:27:00Z,2286.4344057
2017-05-29T11:28:00Z,2284.8956989
2017-05-29T11:29:00Z,2281.6674512
2017-05-29T11:30:00Z,2284.0026234
2017-05-29T11:31:00Z,2284.45
2017-05-29T11:32:00Z,2280.06
2017-05-29T11:33:00Z,2280
2017-05-29T11:34:00Z,2269.5168794
2017-05-29T11:35:00Z,2271.447988
2017-05-29T11:36:00Z,2271.447988
2017-05-29T11:37:00Z,2275.8590469
2017-05-29T11:38:00Z,2272.01
2017-05-29T11:39:00Z,2269.819008
2017-05-29T11:40:00Z,2259.7306701
2017-05-29T11:41:00Z,2265.565864
2017-05-29T11:42:00Z,2265.565864
2017-05-29T11:43:00Z,2263.81
2017-05-29T11:44:00Z,2263.76
2017-05-29T11:45:00Z,2263.76
2017-05-29T11:46:00Z,2263.76
2017-05-29T11:47:00Z,2263.76
2017-05-29T11:48:00Z,2258.2137261
2017-05-29T11:49:00Z,2255.6239158
2017-05-29T11:50:00Z,2249.9245357
2017-05-29T11:51:00Z,2244.0072919
2017-05-29T11:52:00Z,2243.4395711
2017-05-29T11:53:00Z,2244.3300128
2017-05-29T11:54:00Z,2243.343948
2017-05-29T11:55:00Z,2243.8286152
2017-05-29T11:56:00Z,2243.4452051
2017-05-29T11:57:00Z,2243.9770011
2017-05-29T11:58:00Z,2243.9899746
2017-05-29T11:59:00Z,2243.9127772
2017-05-29T12:00:00Z,2244.0846571
2017-05-29T12:01:00Z,2243.1326478
2017-05-29T12:02:00Z,2241.1799624
2017-05-29T12:03:00Z,2240.451978
2017-05-29T12:04:00Z,2239.9885716
2017-05-29T12:05:00Z,2239.5008994
2017-05-29T12:06:00Z,2238.5657029
2017-05-29T12:07:00Z,2239.969975
2017-05-29T12:08:00Z,2239.6359392
2017-05-29T12:09:00Z,2240.043033
2017-05-29T12:10:00Z,2240.8077092
2017-05-29T12:11:00Z,2241.0993717
2017-05-29T12:12:00Z,2242.4814734
2017-05-29T12:13:00Z,2244.38
2017-05-29T12:14:00Z,2244.38
2017-05-29T12:15:00Z,2248.3333079
2017-05-29T12:16:00Z,2251.4082234
2017-05-29T12:17:00Z,2252.4319271
2017-05-29T12:18:00Z,2253.9588033
2017-05-29T12:19:00Z,2255.3077387
2017-05-29T12:20:00Z,2253.3482769
2017-05-29T12:21:00Z,2253.8763785
2017-05-29T12:22:00Z,2253.8763785
2017-05-29T12:23:00Z,2255.0341912
2017-05-29T12:24:00Z,2253.93
2017-05-29T12:25:00Z,2252.728574
2017-05-29T12:26:00Z,2251.4394079
2017-05-29T12:27:00Z,2250.1464294
2017-05-29T12:28:00Z,2252.1345135
2017-05-29T12:29:00Z,2251.7010549
2017-05-29T12:30:00Z,2252.99
2017-05-29T12:31:00Z,2254.3405555
2017-05-29T12:32:00Z,2257.148475
2017-05-29T12:33:00Z,2264.7714674
2017-05-29T12:34:00Z,2268.0921521
2017-05-29T12:35:00Z,2256.8077679
2017-05-29T12:36:00Z,2266.1321299
2017-05-29T12:37:00Z,2269.1170163
2017-05-29T12:38:00Z,2266.659575
2017-05-29T12:39:00Z,2262.5215094
2017-05-29T12:40:00Z,2261.8811753
2017-05-29T12:41:00Z,2261.070276
2017-05-29T12:42:00Z,2261.5423944
2017-05-29T12:43:00Z,2262.2517041
2017-05-29T12:44:00Z,2262.4287866
2017-05-29T12:45:00Z,2264.7694782
2017-05-29T12:46:00Z,2261.038036
2017-05-29T12:47:00Z,2261.0798941
2017-05-29T12:48:00Z,2257.9556814
2017-05-29T12:49:00Z,2256.5379989
2017-05-29T12:50:00Z,2252.1278031
2017-05-29T12:51:00Z,2246.3511846
2017-05-29T12:52:00Z,2242.8322748
2017-05-29T12:53:00Z,2246.7304359
2017-05-29T12:54:00Z,2244.1598346
2017-05-29T12:55:00Z,2244.1267102
2017-05-29T12:56:00Z,2242.1571248
2017-05-29T12:57:00Z,2244.0687032
2017-05-29T12:58:00Z,2244.0841744
2017-05-29T12:59:00Z,2243.9635802
2017-05-29T13:00:00Z,2244.1536248
2017-05-29T13:01:00Z,2242.952347
2017-05-29T13:02:00Z,2242.8205514
2017-05-29T13:03:00Z,2243.8239327
2017-05-29T13:04:00Z,2246.2393949
2017-05-29T13:05:00Z,2245.6027619
2017-05-29T13:06:00Z,2244.276647
2017-05-29T13:07:00Z,2243.3626733
2017-05-29T13:08:00Z,2241.9339052
2017-05-29T13:09:00Z,2240.01
2017-05-29T13:10:00Z,2240.1214813
2017-05-29T13:11:00Z,2241.8333025
2017-05-29T13:12:00Z,2244.638583
2017-05-29T13:13:00Z,2244.796851
2017-05-29T13:14:00Z,2245.5296767
2017-05-29T13:15:00Z,2240.2471065
2017-05-29T13:16:00Z,2241.33
2017-05-29T13:17:00Z,2238.5204878
2017-05-29T13:18:00Z,2238.5812258
2017-05-29T13:19:00Z,2239.1040203
2017-05-29T13:20:00Z,2241.16
2017-05-29T13:21:00Z,2241
2017-05-29T13:22:00Z,2241.1908874
2017-05-29T13:23:00Z,2241.0995173
2017-05-29T13:24:00Z,2243.11
2017-05-29T13:25:00Z,2243.1115983
2017-05-29T13:26:00Z,2243.1154766
2017-05-29T13:27:00Z,2243.0299648
2017-05-29T13:28:00Z,2243.11514
2017-05-29T13:29:00Z,2240.51
2017-05-29T13:30:00Z,2243.0789247
2017-05-29T13:31:00Z,2240.56
2017-05-29T13:32:00Z,2240.56
2017-05-29T13:33:00Z,2243.2254177
2017-05-29T13:34:00Z,2242.466339
2017-05-29T13:35:00Z,2244.5801061
2017-05-29T13:36:00Z,2246.553547
2017-05-29T13:37:00Z,2238.6125163
2017-05-29T13:38:00Z,2229.9466844
2017-05-29T13:39:00Z,2231.5000102
2017-05-29T13:40:00Z,2230.0023742
2017-05-29T13:41:00Z,2229.9830762
2017-05-29T13:42:00Z,2230.3015885
2017-05-29T13:43:00Z,2233.2806836
2017-05-29T13:44:00Z,2232.9298237
2017-05-29T13:45:00Z,2231.6322001
2017-05-29T13:46:00Z,2230.0324524
2017-05-29T13:47:00Z,2229.4056227
2017-05-29T13:48:00Z,2228.7618767
2017-05-29T13:49:00Z,2227.0211353
2017-05-29T13:50:00Z,2226.0810565
2017-05-29T13:51:00Z,2226.3907652
2017-05-29T13:52:00Z,2220.4978959
2017-05-29T13:53:00Z,2220.0596076
2017-05-29T13:54:00Z,2220.0058806
2017-05-29T13:55:00Z,2211.7056595
2017-05-29T13:56:00Z,2216.0774952
2017-05-29T13:57:00Z,2213.3133771
2017-05-29T13:58:00Z,2214.7944297
2017-05-29T13:59:00Z,2219.3922526
2017-05-29T14:00:00Z,2220.5116109
2017-05-29T14:01:00Z,2220.0063406
2017-05-29T14:02:00Z,2220.0320812
2017-05-29T14:03:00Z,2220.0417993
2017-05-29T14:04:00Z,2220.5474992
2017-05-29T14:05:00Z,2221.066212
2017-05-29T14:06:00Z,2224.4091774
2017-05-29T14:07:00Z,2224.6744508
2017-05-29T14:08:00Z,2225
2017-05-29T14:09:00Z,2225
2017-05-29T14:10:00Z,2226.5542919
2017-05-29T14:11:00Z,2226.65
2017-05-29T14:12:00Z,2225.4184116
2017-05-29T14:13:00Z,2226.6283899
2017-05-29T14:14:00Z,2225.0462168
2017-05-29T14:15:00Z,2226.6023041
2017-05-29T14:16:00Z,2226.6392307
2017-05-29T14:17:00Z,2226.6554388
2017-05-29T14:18:00Z,2228.2868334
2017-05-29T14:19:00Z,2228.8819341
2017-05-29T14:20:00Z,2231.5330122
2017-05-29T14:21:00Z,2227.9861324
2017-05-29T14:22:00Z,2231.4764358
2017-05-29T14:23:00Z,2230.9791927
2017-05-29T14:24:00Z,2231.1590741
2017-05-29T14:25:00Z,2231.5946239
2017-05-29T14:26:00Z,2229.7755638
2017-05-29T14:27:00Z,2231.512386
2017-05-29T14:28:00Z,2231.5291593
2017-05-29T14:29:00Z,2230.5489853
2017-05-29T14:30:00Z,2227.2020339
2017-05-29T14:31:00Z,2227.232802
2017-05-29T14:32:00Z,2226.4033324
2017-05-29T14:33:00Z,2227.4759408
2017-05-29T14:34:00Z,2228.1863011
2017-05-29T14:35:00Z,2229.8995791
2017-05-29T14:36:00Z,2230.8804285
2017-05-29T14:37:00Z,2231.6278401
2017-05-29T14:38:00Z,2232.0190891
2017-05-29T14:39:00Z,2235.0264916
2017-05-29T14:40:00Z,2237.9560594
2017-05-29T14:41:00Z,2235.8311696
2017-05-29T14:42:00Z,2239.0483322
2017-05-29T14:43:00Z,2243.7400937
2017-05-29T14:44:00Z,2248.7890224
2017-05-29T14:45:00Z,2246.3435774
2017-05-29T14:46:00Z,2249.2010886
2017-05-29T14:47:00Z,2251.0170829
2017-05-29T14:48:00Z,2250.1748641
2017-05-29T14:49:00Z,2250.8455651
2017-05-29T14:50:00Z,2252.5472855
2017-05-29T14:51:00Z,2252.1511612
2017-05-29T14:52:00Z,2250.7083562
2017-05-29T14:53:00Z,2245.6081911
2017-05-29T14:54:00Z,2249.6989052
2017-05-29T14:55:00Z,2254.8879457
2017-05-29T14:56:00Z,2250.8149479
2017-05-29T14:57:00Z,2250.0038324
2017-05-29T14:58:00Z,2249.9313719
2017-05-29T14:59:00Z,2250.6921225
2017-05-29T15:00:00Z,2250.5589736
2017-05-29T15:01:00Z,2249.1774111
2017-05-29T15:02:00Z,2246.7073081
2017-05-29T15:03:00Z,2248.7316247
2017-05-29T15:04:00Z,2249.6739994
2017-05-29T15:05:00Z,2246.2087372
2017-05-29T15:06:00Z,2245.4617122
2017-05-29T15:07:00Z,2245.7556691
2017-05-29T15:08:00Z,2247.4627064
2017-05-29T15:09:00Z,2245.2208731
2017-05-29T15:10:00Z,2244.195092
2017-05-29T15:11:00Z,2245.75
2017-05-29T15:12:00Z,2245.3930303
2017-05-29T15:13:00Z,2242.6453473
2017-05-29T15:14:00Z,2242.0013762
2017-05-29T15:15:00Z,2243.750791
2017-05-29T15:16:00Z,2243.8189098
2017-05-29T15:17:00Z,2244.8435224
2017-05-29T15:18:00Z,2245.808728
2017-05-29T15:19:00Z,2249.1981503
2017-05-29T15:20:00Z,2245.76
2017-05-29T15:21:00Z,2250.6018857
2017-05-29T15:22:00Z,2253.9046773
2017-05-29T15:23:00Z,2252.5354648000002
2017-05-29T15:24:00Z,2250.9671133
2017-05-29T15:25:00Z,2249.9955263
2017-05-29T15:26:00Z,2252.49
2017-05-29T15:27:00Z,2251.0035491
2017-05-29T15:28:00Z,2247.4072346
2017-05-29T15:29:00Z,2244.7280949
2017-05-29T15:30:00Z,2245.976577
2017-05-29T15:31:00Z,2246.0185392
2017-05-29T15:32:00Z,2247.4175111
2017-05-29T15:33:00Z,2249.3018556
2017-05-29T15:34:00Z,2248.5977775
2017-05-29T15:35:00Z,2248.346428
2017-05-29T15:36:00Z,2249.9871541
2017-05-29T15:37:00Z,2249.9702705
2017-05-29T15:38:00Z,2249.99
2017-05-29T15:39:00Z,2247.1591745
2017-05-29T15:40:00Z,2250.8609339
2017-05-29T15:41:00Z,2253.9786144
2017-05-29T15:42:00Z,2255.2377097
2017-05-29T15:43:00Z,2252.5721223
2017-05-29T15:44:00Z,2257.1739117
2017-05-29T15:45:00Z,2253.212865
2017-05-29T15:46:00Z,2256.747915
2017-05-29T15:47:00Z,2256.5132555
2017-05-29T15:48:00Z,2256.9734421
2017-05-29T15:49:00Z,2256.98
2017-05-29T15:50:00Z,2256.9759139
2017-05-29T15:51:00Z,2256.9931619
2017-05-29T15:52:00Z,2259.7422655
2017-05-29T15:53:00Z,2259.8532883
2017-05-29T15:54:00Z,2264.4399244
2017-05-29T15:55:00Z,2263.0022807
2017-05-29T15:56:00Z,2256.459357
2017-05-29T15:57:00Z,2254.889388
2017-05-29T15:58:00Z,2259.7596349
2017-05-29T15:59:00Z,2259.9481926
2017-05-29T16:00:00Z,2259.7208408
2017-05-29T16:01:00Z,2259
2017-05-29T16:02:00Z,2254.674941
2017-05-29T16:03:00Z,2257.0491327
2017-05-29T16:04:00Z,2261.6715252
2017-05-29T16:05:00Z,2255.9446056
2017-05-29T16:06:00Z,2255.2820592
2017-05-29T16:07:00Z,2254.424342
2017-05-29T16:08:00Z,2254.9237879
2017-05-29T16:09:00Z,2256.6678566
2017-05-29T16:10:00Z,2256.0907501
2017-05-29T16:11:00Z,2261.9428083
2017-05-29T16:12:00Z,2263.0861878
2017-05-29T16:13:00Z,2265.8361148
2017-05-29T16:14:00Z,2270.9860394
2017-05-29T16:15:00Z,2279.8071612
2017-05-29T16:16:00Z,2282.3190491
2017-05-29T16:17:00Z,2290.3879502
2017-05-29T16:18:00Z,2284.4729737
2017-05-29T16:19:00Z,2279.7583159
2017-05-29T16:20:00Z,2283.065533
2017-05-29T16:21:00Z,2285.9013441
2017-05-29T16:22:00Z,2284.6722124
2017-05-29T16:23:00Z,2278.9297563
2017-05-29T16:24:00Z,2276.6052048
2017-05-29T16:25:00Z,2272.0163131
2017-05-29T16:26:00Z,2270.6040552
2017-05-29T16:27:00Z,2271.2475809
2017-05-29T16:28:00Z,2274.1532949
2017-05-29T16:29:00Z,2270.243804
2017-05-29T16:30:00Z,2268.9740338
2017-05-29T16:31:00Z,2263.4661578
2017-05-29T16:32:00Z,2264.02811
2017-05-29T16:33:00Z,2266.3430962
2017-05-29T16:34:00Z,2272.6132406
2017-05-29T16:35:00Z,2273.8800685
2017-05-29T16:36:00Z,2268.5804424
2017-05-29T16:37:00Z,2275.9358558
2017-05-29T16:38:00Z,2279.8431806
2017-05-29T16:39:00Z,2276.7885409
2017-05-29T16:40:00Z,2273.3892598
2017-05-29T16:41:00Z,2277.94
2017-05-29T16:42:00Z,2277.94
2017-05-29T16:43:00Z,2277.6458654
2017-05-29T16:44:00Z,2265.9760214
2017-05-29T16:45:00Z,2265.0661818
2017-05-29T16:46:00Z,2259.834695
2017-05-29T16:47:00Z,2262.2100785
2017-05-29T16:48:00Z,2259.1372777
2017-05-29T16:49:00Z,2260.8959931
2017-05-29T16:50:00Z,2264.4699162
2017-05-29T16:51:00Z,2261.8942792
2017-05-29T16:52:00Z,2261.0891024
2017-05-29T16:53:00Z,2260.8043577
2017-05-29T16:54:00Z,2260.2555865
2017-05-29T16:55:00Z,2259.7877338
2017-05-29T16:56:00Z,2259.9695175
2017-05-29T16:57:00Z,2260.2245592
2017-05-29T16:58:00Z,2260.3436712
2017-05-29T16:59:00Z,2260.3112747
2017-05-29T17:00:00Z,2257.4113061
2017-05-29T17:01:00Z,2257.0431674
2017-05-29T17:02:00Z,2254.7082068
2017-05-29T17:03:00Z,2257.9722402
2017-05-29T17:04:00Z,2258.7654608
2017-05-29T17:05:00Z,2255.07
2017-05-29T17:06:00Z,2257.4728702
2017-05-29T17:07:00Z,2258.8909616
2017-05-29T17:08:00Z,2257.9612789
2017-05-29T17:09:00Z,2258.9049726
2017-05-29T17:10:00Z,2258.3951318
2017-05-29T17:11:00Z,2259.7661066
2017-05-29T17:12:00Z,2267.8793523
2017-05-29T17:13:00Z,2273.0595424
2017-05-29T17:14:00Z,2275.943651
2017-05-29T17:15:00Z,2270.8172259
2017-05-29T17:16:00Z,2268.0842149
2017-05-29T17:17:00Z,2261.9899608
2017-05-29T17:18:00Z,2264.0114632
2017-05-29T17:19:00Z,2267.0613994
2017-05-29T17:20:00Z,2267.0680952
2017-05-29T17:21:00Z,2269.99
2017-05-29T17:22:00Z,2268.2018705
2017-05-29T17:23:00Z,2269.969252
2017-05-29T17:24:00Z,2269.7448995
2017-05-29T17:25:00Z,2261.8405702
2017-05-29T17:26:00Z,2267.31
2017-05-29T17:27:00Z,2267.31
2017-05-29T17:28:00Z,2267.3
2017-05-29T17:29:00Z,2267.960885
2017-05-29T17:30:00Z,2270.0452394
2017-05-29T17:31:00Z,2270.82
2017-05-29T17:32:00Z,2269.7799356
2017-05-29T17:33:00Z,2270.8089845
2017-05-29T17:34:00Z,2270.2195629
2017-05-29T17:35:00Z,2269.0892557
2017-05-29T17:36:00Z,2270.6557865
2017-05-29T17:37:00Z,2269.446426
2017-05-29T17:38:00Z,2270.847068
2017-05-29T17:39:00Z,2269.422005
2017-05-29T17:40:00Z,2271.933738
2017-05-29T17:41:00Z,2269.339972
2017-05-29T17:42:00Z,2264.6455113
2017-05-29T17:43:00Z,2262.7393089
2017-05-29T17:44:00Z,2264.5682609
2017-05-29T17:45:00Z,2263.092372
2017-05-29T17:46:00Z,2267.1560781
2017-05-29T17:47:00Z,2269.9304396000002
2017-05-29T17:48:00Z,2266.4185902
2017-05-29T17:49:00Z,2269.640787
2017-05-29T17:50:00Z,2266.122368
2017-05-29T17:51:00Z,2254.5386731
2017-05-29T17:52:00Z,2254.9456377
2017-05-29T17:53:00Z,2259.3865208
2017-05-29T17:54:00Z,2251.6815
2017-05-29T17:55:00Z,2249.4524512
2017-05-29T17:56:00Z,2249.9917677
2017-05-29T17:57:00Z,2249.9998257
2017-05-29T17:58:00Z,2249.9999405
2017-05-29T17:59:00Z,2250
2017-05-29T18:00:00Z,2249.9602129
2017-05-29T18:01:00Z,2248.8259668
2017-05-29T18:02:00Z,2250.5708537
2017-05-29T18:03:00Z,2250.3777575
2017-05-29T18:04:00Z,2252.01
2017-05-29T18:05:00Z,2250.5114194
2017-05-29T18:06:00Z,2258.2048282
2017-05-29T18:07:00Z,2259.0590501
2017-05-29T18:08:00Z,2261.9888241
2017-05-29T18:09:00Z,2268.9880934
2017-05-29T18:10:00Z,2267.0997851
2017-05-29T18:11:00Z,2271.1923158
2017-05-29T18:12:00Z,2274.5022627
2017-05-29T18:13:00Z,2274.894415
2017-05-29T18:14:00Z,2284.4203221
2017-05-29T18:15:00Z,2287.0941466
2017-05-29T18:16:00Z,2296.8910159
2017-05-29T18:17:00Z,2301.3293123
2017-05-29T18:18:00Z,2307.9897185
2017-05-29T18:19:00Z,2314.2027754
2017-05-29T18:20:00Z,2294.0369134
2017-05-29T18:21:00Z,2304.7611091
2017-05-29T18:22:00Z,2300.7460521
2017-05-29T18:23:00Z,2300.1563826
2017-05-29T18:24:00Z,2302.0655756
2017-05-29T18:25:00Z,2299.8351171
2017-05-29T18:26:00Z,2298.8271454
2017-05-29T18:27:00Z,2299.9854197
2017-05-29T18:28:00Z,2300.9689632
2017-05-29T18:29:00Z,2303.7334165
2017-05-29T18:30:00Z,2300.58139
2017-05-29T18:31:00Z,2300.5355511
2017-05-29T18:32:00Z,2299.1541334
2017-05-29T18:33:00Z,2304.9198279
2017-05-29T18:34:00Z,2300.1479809
2017-05-29T18:35:00Z,2297.1540944
2017-05-29T18:36:00Z,2299.8888894
2017-05-29T18:37:00Z,2298.8884085
2017-05-29T18:38:00Z,2298.4843296
2017-05-29T18:39:00Z,2296.224992
2017-05-29T18:40:00Z,2297.0521184
2017-05-29T18:41:00Z,2294.518516
2017-05-29T18:42:00Z,2288.8435883
2017-05-29T18:43:00Z,2285.5142492
2017-05-29T18:44:00Z,2286.6467074
2017-05-29T18:45:00Z,2290.4710763
2017-05-29T18:46:00Z,2290.8822655
2017-05-29T18:47:00Z,2285.8158367
2017-05-29T18:48:00Z,2286.0490192
2017-05-29T18:49:00Z,2287.8819815
2017-05-29T18:50:00Z,2292.2349063
2017-05-29T18:51:00Z,2294.7069308
2017-05-29T18:52:00Z,2298.5478263
2017-05-29T18:53:00Z,2298.6765239
2017-05-29T18:54:00Z,2298.9551596
2017-05-29T18:55:00Z,2300
2017-05-29T18:56:00Z,2305.0755569
2017-05-29T18:57:00Z,2313.7468529
2017-05-29T18:58:00Z,2309.4526753
2017-05-29T18:59:00Z,2318.2715765
2017-05-29T19:00:00Z,2316.6646483
2017-05-29T19:01:00Z,2316.1664801
2017-05-29T19:02:00Z,2315.5230926
2017-05-29T19:03:00Z,2318.8189802
2017-05-29T19:04:00Z,2319.9832648
2017-05-29T19:05:00Z,2320.9724469
2017-05-29T19:06:00Z,2322.6516236
2017-05-29T19:07:00Z,2326.8778833
2017-05-29T19:08:00Z,2328.3916383
2017-05-29T19:09:00Z,2328.5250765
2017-05-29T19:10:00Z,2329.4512334
2017-05-29T19:11:00Z,2329.0968784
2017-05-29T19:12:00Z,2326.0145493
2017-05-29T19:13:00Z,2329.4494127
2017-05-29T19:14:00Z,2330
2017-05-29T19:15:00Z,2326.8135705
2017-05-29T19:16:00Z,2323.2798679000002
2017-05-29T19:17:00Z,2325.5778741
2017-05-29T19:18:00Z,2325.9123092
2017-05-29T19:19:00Z,2327.9648578
2017-05-29T19:20:00Z,2327.9999798
2017-05-29T19:21:00Z,2326.97
2017-05-29T19:22:00Z,2318.2240505
2017-05-29T19:23:00Z,2319.9996331
2017-05-29T19:24:00Z,2324.3835792
2017-05-29T19:25:00Z,2325.1601374
2017-05-29T19:26:00Z,2322.2703547
2017-05-29T19:27:00Z,2320.6257004
2017-05-29T19:28:00Z,2315.2134346
2017-05-29T19:29:00Z,2313.0004212
2017-05-29T19:30:00Z,2313.4821626
2017-05-29T19:31:00Z,2314.6509719
2017-05-29T19:32:00Z,2315.0085096
2017-05-29T19:33:00Z,2318
2017-05-29T19:34:00Z,2311.8677603
2017-05-29T19:35:00Z,2313.3916456
2017-05-29T19:36:00Z,2312.3951285
2017-05-29T19:37:00Z,2314.5839781
2017-05-29T19:38:00Z,2314.1730127
2017-05-29T19:39:00Z,2315.9506063
2017-05-29T19:40:00Z,2319.1390285
2017-05-29T19:41:00Z,2319.9771274
2017-05-29T19:42:00Z,2320.1052029
2017-05-29T19:43:00Z,2321.9087125
2017-05-29T19:44:00Z,2318.1970427
2017-05-29T19:45:00Z,2318.8104443
2017-05-29T19:46:00Z,2316.4622051
2017-05-29T19:47:00Z,2317.7639094
2017-05-29T19:48:00Z,2315.2029083
2017-05-29T19:49:00Z,2318.7909599
2017-05-29T19:50:00Z,2315.5404369
2017-05-29T19:51:00Z,2316.1182598
2017-05-29T19:52:00Z,2317.5470891
2017-05-29T19:53:00Z,2317.6578742
2017-05-29T19:54:00Z,2317.6563255
2017-05-29T19:55:00Z,2316.7490691
2017-05-29T19:56:00Z,2317.642584
2017-05-29T19:57:00Z,2317.3387728
2017-05-29T19:58:00Z,2316.5721043
2017-05-29T19:59:00Z,2317.65
2017-05-29T20:00:00Z,2317.9366654
2017-05-29T20:01:00Z,2315.4698244
2017-05-29T20:02:00Z,2313.6276923
2017-05-29T20:03:00Z,2313.98
2017-05-29T20:04:00Z,2314.5092298
2017-05-29T20:05:00Z,2314.4964285
2017-05-29T20:06:00Z,2313.0191554
2017-05-29T20:07:00Z,2314.37
2017-05-29T20:08:00Z,2313.7799774
2017-05-29T20:09:00Z,2313.0544837
2017-05-29T20:10:00Z,2310.9903826
2017-05-29T20:11:00Z,2310.8210872
2017-05-29T20:12:00Z,2309.1390921
2017-05-29T20:13:00Z,2302.2625958
2017-05-29T20:14:00Z,2308.5124111
2017-05-29T20:15:00Z,2310.9499835
2017-05-29T20:16:00Z,2310.95
2017-05-29T20:17:00Z,2310.7245963
2017-05-29T20:18:00Z,2312.9357732
2017-05-29T20:19:00Z,2314.2390082
2017-05-29T20:20:00Z,2315.5116456
2017-05-29T20:21:00Z,2312.6980073
2017-05-29T20:22:00Z,2312.6980073
2017-05-29T20:23:00Z,2315.2782468
2017-05-29T20:24:00Z,2313.337096
2017-05-29T20:25:00Z,2314.4364844
2017-05-29T20:26:00Z,2311.0834675
2017-05-29T20:27:00Z,2315.0461806
2017-05-29T20:28:00Z,2315.9004419
2017-05-29T20:29:00Z,2315.9004419
2017-05-29T20:30:00Z,2316.0002854
2017-05-29T20:31:00Z,2316.01
2017-05-29T20:32:00Z,2316.6096903
2017-05-29T20:33:00Z,2317.2144606
2017-05-29T20:34:00Z,2316.8825789
2017-05-29T20:35:00Z,2316.1513672
2017-05-29T20:36:00Z,2316.1937261
2017-05-29T20:37:00Z,2316.1878419
2017-05-29T20:38:00Z,2316.0168451
2017-05-29T20:39:00Z,2317.1190144
2017-05-29T20:40:00Z,2315.9530416
2017-05-29T20:41:00Z,2316.5703082
2017-05-29T20:42:00Z,2314.9677837
2017-05-29T20:43:00Z,2317.9
2017-05-29T20:44:00Z,2317.8939032
2017-05-29T20:45:00Z,2317.675288
2017-05-29T20:46:00Z,2317.9898119
2017-05-29T20:47:00Z,2318.9300165
2017-05-29T20:48:00Z,2319.1386101
2017-05-29T20:49:00Z,2318.1186731
2017-05-29T20:50:00Z,2319.9159596
2017-05-29T20:51:00Z,2319.6265247
2017-05-29T20:52:00Z,2318.6791473
2017-05-29T20:53:00Z,2316.5612036000002
2017-05-29T20:54:00Z,2314.9531834
2017-05-29T20:55:00Z,2314.339152
2017-05-29T20:56:00Z,2317.7848429
2017-05-29T20:57:00Z,2319.7663405
2017-05-29T20:58:00Z,2319.5983903
2017-05-29T20:59:00Z,2319.3885274
2017-05-29T21:00:00Z,2321.4724253
2017-05-29T21:01:00Z,2321.9083344
2017-05-29T21:02:00Z,2322
2017-05-29T21:03:00Z,2322.8831964
2017-05-29T21:04:00Z,2323.23
2017-05-29T21:05:00Z,2329.0715212
2017-05-29T21:06:00Z,2328.7342267
2017-05-29T21:07:00Z,2329.3869783
2017-05-29T21:08:00Z,2337.279716
2017-05-29T21:09:00Z,2334.0314195
2017-05-29T21:10:00Z,2337.9754688
2017-05-29T21:11:00Z,2339.5429082
2017-05-29T21:12:00Z,2339.9402015
2017-05-29T21:13:00Z,2342.06615
2017-05-29T21:14:00Z,2345.1493042
2017-05-29T21:15:00Z,2340.3152897
2017-05-29T21:16:00Z,2339.8263136
2017-05-29T21:17:00Z,2340.1972719
2017-05-29T21:18:00Z,2340.9280496
2017-05-29T21:19:00Z,2340.6033805
2017-05-29T21:20:00Z,2340.5594677
2017-05-29T21:21:00Z,2347.0361167
2017-05-29T21:22:00Z,2349.1502946
2017-05-29T21:23:00Z,2349.674687
2017-05-29T21:24:00Z,2345.9639453
2017-05-29T21:25:00Z,2348.5235965
2017-05-29T21:26:00Z,2349.302067
2017-05-29T21:27:00Z,2349.6944486
2017-05-29T21:28:00Z,2349.5846666
2017-05-29T21:29:00Z,2349.71495
2017-05-29T21:30:00Z,2339.2701589
2017-05-29T21:31:00Z,2336.6307745
2017-05-29T21:32:00Z,2339.4764273
2017-05-29T21:33:00Z,2330.1687366
2017-05-29T21:34:00Z,2323.9426001
2017-05-29T21:35:00Z,2323.3836054
2017-05-29T21:36:00Z,2328.058125
2017-05-29T21:37:00Z,2322.56
2017-05-29T21:38:00Z,2325.2350748
2017-05-29T21:39:00Z,2327.3740678
2017-05-29T21:40:00Z,2325.6436326
2017-05-29T21:41:00Z,2328.819109
2017-05-29T21:42:00Z,2332.6457534
2017-05-29T21:43:00Z,2330.4175143
2017-05-29T21:44:00Z,2336.1563955
2017-05-29T21:45:00Z,2328.6313094
2017-05-29T21:46:00Z,2320.3179003
2017-05-29T21:47:00Z,2329.2494534
2017-05-29T21:48:00Z,2334.0480434
2017-05-29T21:49:00Z,2333.811221
2017-05-29T21:50:00Z,2327.0439474
2017-05-29T21:51:00Z,2327.9619561
2017-05-29T21:52:00Z,2330.2156443
2017-05-29T21:53:00Z,2329.9267511
2017-05-29T21:54:00Z,2328.0220646
2017-05-29T21:55:00Z,2325.1048825
2017-05-29T21:56:00Z,2331.9090939
2017-05-29T21:57:00Z,2331.9999112
2017-05-29T21:58:00Z,2331.9580102
2017-05-29T21:59:00Z,2332.2738043
2017-05-29T22:00:00Z,2332.218852
2017-05-29T22:01:00Z,2328.8210051
2017-05-29T22:02:00Z,2333.1746585
2017-05-29T22:03:00Z,2335.5935994
2017-05-29T22:04:00Z,2333.3087809
2017-05-29T22:05:00Z,2336.5592381
2017-05-29T22:06:00Z,2337.3575816
2017-05-29T22:07:00Z,2335.7661007
2017-05-29T22:08:00Z,2340.2736526
2017-05-29T22:09:00Z,2341.3718953
2017-05-29T22:10:00Z,2342.9755072
2017-05-29T22:11:00Z,2339.9617548
2017-05-29T22:12:00Z,2339.8829333
2017-05-29T22:13:00Z,2339.4546156
2017-05-29T22:14:00Z,2337.0730383
2017-05-29T22:15:00Z,2339.5080133
2017-05-29T22:16:00Z,2338.9261367
2017-05-29T22:17:00Z,2339.5407377
2017-05-29T22:18:00Z,2339.6502361
2017-05-29T22:19:00Z,2338.3105783
2017-05-29T22:20:00Z,2333.7039471
2017-05-29T22:21:00Z,2328.1673421
2017-05-29T22:22:00Z,2325.9684241
2017-05-29T22:23:00Z,2329.2964288
2017-05-29T22:24:00Z,2330.6042581
2017-05-29T22:25:00Z,2327.4749326
2017-05-29T22:26:00Z,2327.6625298
2017-05-29T22:27:00Z,2327.6784643
2017-05-29T22:28:00Z,2322.0314822
2017-05-29T22:29:00Z,2324.1181039
2017-05-29T22:30:00Z,2321.3162548
2017-05-29T22:31:00Z,2321.834879
2017-05-29T22:32:00Z,2319.6626981
2017-05-29T22:33:00Z,2292.2877905
2017-05-29T22:34:00Z,2291.9019093
2017-05-29T22:35:00Z,2298.5
2017-05-29T22:36:00Z,2305.4577579
2017-05-29T22:37:00Z,2302.051075
2017-05-29T22:38:00Z,2305.3672993
2017-05-29T22:39:00Z,2301.5303141
2017-05-29T22:40:00Z,2299.7897071
2017-05-29T22:41:00Z,2298.4828764
2017-05-29T22:42:00Z,2296.7266743
2017-05-29T22:43:00Z,2299.0442218
2017-05-29T22:44:00Z,2298.2995085
2017-05-29T22:45:00Z,2291.5798462
2017-05-29T22:46:00Z,2268.5776013
2017-05-29T22:47:00Z,2269.93388
2017-05-29T22:48:00Z,2262.8889971
2017-05-29T22:49:00Z,2267.7904801
2017-05-29T22:50:00Z,2267.2408267
2017-05-29T22:51:00Z,2268.1276139
2017-05-29T22:52:00Z,2268.3848033
2017-05-29T22:53:00Z,2267.5774571
2017-05-29T22:54:00Z,2264.4765689
2017-05-29T22:55:00Z,2267.9896284
2017-05-29T22:56:00Z,2268.7222714
2017-05-29T22:57:00Z,2269.4848861
2017-05-29T22:58:00Z,2265.0534724
2017-05-29T22:59:00Z,2269.0169888
2017-05-29T23:00:00Z,2269.5
2017-05-29T23:01:00Z,2274.1730875
2017-05-29T23:02:00Z,2272.4101525
2017-05-29T23:03:00Z,2272.4549381
2017-05-29T23:04:00Z,2276.4218824
2017-05-29T23:05:00Z,2274.5
2017-05-29T23:06:00Z,2279.4559638
2017-05-29T23:07:00Z,2285.3669597
2017-05-29T23:08:00Z,2289.2552814
2017-05-29T23:09:00Z,2290.2864823
2017-05-29T23:10:00Z,2290.8448328
2017-05-29T23:11:00Z,2290.3040598
2017-05-29T23:12:00Z,2290.5788205
2017-05-29T23:13:00Z,2290.3696878
2017-05-29T23:14:00Z,2287.320684
2017-05-29T23:15:00Z,2285.9193428
2017-05-29T23:16:00Z,2283.42
2017-05-29T23:17:00Z,2288.4363635
2017-05-29T23:18:00Z,2288.1833468
2017-05-29T23:19:00Z,2282.4426326
2017-05-29T23:20:00Z,2272.2441358
2017-05-29T23:21:00Z,2275.3495665
2017-05-29T23:22:00Z,2275.1832465
2017-05-29T23:23:00Z,2272.9227741
2017-05-29T23:24:00Z,2272.3560234
2017-05-29T23:25:00Z,2270.0230065
2017-05-29T23:26:00Z,2269.8655663
2017-05-29T23:27:00Z,2269.9976885
2017-05-29T23:28:00Z,2269.6979485
2017-05-29T23:29:00Z,2269.9986652
2017-05-29T23:30:00Z,2275.2407087
2017-05-29T23:31:00Z,2277.316
2017-05-29T23:32:00Z,2276.5607391
2017-05-29T23:33:00Z,2280.1510065
2017-05-29T23:34:00Z,2285.243801
2017-05-29T23:35:00Z,2287.8318362
2017-05-29T23:36:00Z,2287.4302756
2017-05-29T23:37:00Z,2287.3328891
2017-05-29T23:38:00Z,2287.3328891
2017-05-29T23:39:00Z,2287.49
2017-05-29T23:40:00Z,2287.38
2017-05-29T23:41:00Z,2284.14
2017-05-29T23:42:00Z,2284.8017356
2017-05-29T23:43:00Z,2283.67
2017-05-29T23:44:00Z,2285.9625486
2017-05-29T23:45:00Z,2284.4467178
2017-05-29T23:46:00Z,2283.26
2017-05-29T23:47:00Z,2279.1205301
2017-05-29T23:48:00Z,2278
2017-05-29T23:49:00Z,2278.4163707
2017-05-29T23:50:00Z,2284.2351627
2017-05-29T23:51:00Z,2290.5774512
2017-05-29T23:52:00Z,2289.9213173
2017-05-29T23:53:00Z,2286.5196561
2017-05-29T23:54:00Z,2289.2136837
2017-05-29T23:55:00Z,2289.8945711
2017-05-29T23:56:00Z,2289.4231492
2017-05-29T23:57:00Z,2289.9899109
2017-05-29T23:58:00Z,2290.7851911
2017-05-29T23:59:00Z,2290.2519083
2017-05-30T00:00:00Z,2289.6420913
2017-05-30T00:01:00Z,2285.4409248
2017-05-30T00:02:00Z,2285.643941
2017-05-30T00:03:00Z,2288.0695568
2017-05-30T00:04:00Z,2288.9313805
2017-05-30T00:05:00Z,2288.6549062
2017-05-30T00:06:00Z,2285.8771925
2017-05-30T00:07:00Z,2286.3551094
2017-05-30T00:08:00Z,2283.0981324
2017-05-30T00:09:00Z,2287.8838769
2017-05-30T00:10:00Z,2287.3695948
2017-05-30T00:11:00Z,2284.5022099
2017-05-30T00:12:00Z,2282.9275163
2017-05-30T00:13:00Z,2283.1774707
2017-05-30T00:14:00Z,2276.706239
2017-05-30T00:15:00Z,2272.0890031
2017-05-30T00:16:00Z,2273.3812729
2017-05-30T00:17:00Z,2266.5929094
2017-05-30T00:18:00Z,2275.2520309
2017-05-30T00:19:00Z,2274.754807
2017-05-30T00:20:00Z,2265.3799549
2017-05-30T00:21:00Z,2270.1725832
2017-05-30T00:22:00Z,2266.6079257
2017-05-30T00:23:00Z,2264.6598214
2017-05-30T00:24:00Z,2270.8692171
2017-05-30T00:25:00Z,2269.3020868
2017-05-30T00:26:00Z,2261.7114893
2017-05-30T00:27:00Z,2258.0190564
2017-05-30T00:28:00Z,2256.2720485
2017-05-30T00:29:00Z,2254.6233227
2017-05-30T00:30:00Z,2261.1074776
2017-05-30T00:31:00Z,2255.1432877
2017-05-30T00:32:00Z,2253.1094572
2017-05-30T00:33:00Z,2237.7651305
2017-05-30T00:34:00Z,2229.249998
2017-05-30T00:35:00Z,2229.4173525
2017-05-30T00:36:00Z,2236.4094669
2017-05-30T00:37:00Z,2229.3741535
2017-05-30T00:38:00Z,2226.6907691
2017-05-30T00:39:00Z,2228.8121139
2017-05-30T00:40:00Z,2227.9998545
2017-05-30T00:41:00Z,2230.3751211
2017-05-30T00:42:00Z,2234.4004878
2017-05-30T00:43:00Z,2232.734697
2017-05-30T00:44:00Z,2229.150604
2017-05-30T00:45:00Z,2233.7979297
2017-05-30T00:46:00Z,2237.9907647
2017-05-30T00:47:00Z,2229.884046
2017-05-30T00:48:00Z,2223.5207712
2017-05-30T00:49:00Z,2216.5398986
2017-05-30T00:50:00Z,2219.5473787
2017-05-30T00:51:00Z,2226.9368728
2017-05-30T00:52:00Z,2231.1015013
2017-05-30T00:53:00Z,2233.9634815
2017-05-30T00:54:00Z,2239.8012832
2017-05-30T00:55:00Z,2243.3147641
2017-05-30T00:56:00Z,2248.9397319
2017-05-30T00:57:00Z,2249.1837683
2017-05-30T00:58:00Z,2250.1911594
2017-05-30T00:59:00Z,2255.5559514
2017-05-30T01:00:00Z,2249.4354361
2017-05-30T01:01:00Z,2253.4829326
2017-05-30T01:02:00Z,2254.1619025
2017-05-30T01:03:00Z,2256.0933188
2017-05-30T01:04:00Z,2257.5001894
2017-05-30T01:05:00Z,2259.4047879
2017-05-30T01:06:00Z,2262.3637386
2017-05-30T01:07:00Z,2262.3637386
2017-05-30T01:08:00Z,2262.3637386
2017-05-30T01:09:00Z,2262.6279817
2017-05-30T01:10:00Z,2256.6072564
2017-05-30T01:11:00Z,2256.3808196
2017-05-30T01:12:00Z,2256.3297831
2017-05-30T01:13:00Z,2259.4127845
2017-05-30T01:14:00Z,2255.3741439
2017-05-30T01:15:00Z,2255.3741439
2017-05-30T01:16:00Z,2256.1256803
2017-05-30T01:17:00Z,2257.1754733
2017-05-30T01:18:00Z,2260.6619002
2017-05-30T01:19:00Z,2263.1472968
2017-05-30T01:20:00Z,2261.0538844
2017-05-30T01:21:00Z,2263.16
2017-05-30T01:22:00Z,2262.3876314
2017-05-30T01:23:00Z,2263.2107993
2017-05-30T01:24:00Z,2264.6516945
2017-05-30T01:25:00Z,2266.6901165
2017-05-30T01:26:00Z,2266.7152357
2017-05-30T01:27:00Z,2264.32
2017-05-30T01:28:00Z,2265.4288452
2017-05-30T01:29:00Z,2265.4288452
2017-05-30T01:30:00Z,2264.2787435
2017-05-30T01:31:00Z,2256.6746482
2017-05-30T01:32:00Z,2257.890775
2017-05-30T01:33:00Z,2262.0940056
2017-05-30T01:34:00Z,2264.142767
2017-05-30T01:35:00Z,2262.3383994
2017-05-30T01:36:00Z,2262.3383994
2017-05-30T01:37:00Z,2262.3383994
2017-05-30T01:38:00Z,2261.892715
2017-05-30T01:39:00Z,2262.6838698
2017-05-30T01:40:00Z,2262.2647715
2017-05-30T01:41:00Z,2257.42
2017-05-30T01:42:00Z,2260.61
2017-05-30T01:43:00Z,2259.2082423
2017-05-30T01:44:00Z,2257.44
2017-05-30T01:45:00Z,2258.75
2017-05-30T01:46:00Z,2258.6163344
2017-05-30T01:47:00Z,2255.4284792
2017-05-30T01:48:00Z,2258.7232408
2017-05-30T01:49:00Z,2265.3655136
2017-05-30T01:50:00Z,2265.8849592
2017-05-30T01:51:00Z,2266.6174637
2017-05-30T01:52:00Z,2266.6174637
2017-05-30T01:53:00Z,2265.1
2017-05-30T01:54:00Z,2265.1
2017-05-30T01:55:00Z,2260.85
2017-05-30T01:56:00Z,2262.5401092
2017-05-30T01:57:00Z,2265.2690554
2017-05-30T01:58:00Z,2265.8825287
2017-05-30T01:59:00Z,2269.0761907
2017-05-30T02:00:00Z,2269.0761907
2017-05-30T02:01:00Z,2264.4380436
2017-05-30T02:02:00Z,2258.8332216
2017-05-30T02:03:00Z,2258.8235306
2017-05-30T02:04:00Z,2258.574543
2017-05-30T02:05:00Z,2258.8337662
2017-05-30T02:06:00Z,2258.5651597
2017-05-30T02:07:00Z,2258.86
2017-05-30T02:08:00Z,2255.6021423
2017-05-30T02:09:00Z,2258.82
2017-05-30T02:10:00Z,2257.9160251
2017-05-30T02:11:00Z,2256.158622
2017-05-30T02:12:00Z,2255.11
2017-05-30T02:13:00Z,2255.1398114
2017-05-30T02:14:00Z,2259.3156373
2017-05-30T02:15:00Z,2263.0597832
2017-05-30T02:16:00Z,2263.3409131
2017-05-30T02:17:00Z,2266.2144961
2017-05-30T02:18:00Z,2267.0312719
2017-05-30T02:19:00Z,2266.5563631
2017-05-30T02:20:00Z,2267.8208955
2017-05-30T02:21:00Z,2269.0289582
2017-05-30T02:22:00Z,2269.0292804
2017-05-30T02:23:00Z,2268.0213401
2017-05-30T02:24:00Z,2267.9994115
2017-05-30T02:25:00Z,2267.999909
2017-05-30T02:26:00Z,2267.0228469
2017-05-30T02:27:00Z,2267.9991667
2017-05-30T02:28:00Z,2267.8549797
2017-05-30T02:29:00Z,2267.999977
2017-05-30T02:30:00Z,2267.9914356
2017-05-30T02:31:00Z,2267.8189537
2017-05-30T02:32:00Z,2267.9375299
2017-05-30T02:33:00Z,2269.0093977
2017-05-30T02:34:00Z,2272.5330356
2017-05-30T02:35:00Z,2270.9943563
2017-05-30T02:36:00Z,2270.1838864
2017-05-30T02:37:00Z,2274.7717618
2017-05-30T02:38:00Z,2272.7264923
2017-05-30T02:39:00Z,2276.5138462
2017-05-30T02:40:00Z,2275.0775596
2017-05-30T02:41:00Z,2274.6835236
2017-05-30T02:42:00Z,2274.6818428
2017-05-30T02:43:00Z,2275.0049485
2017-05-30T02:44:00Z,2270.815602
2017-05-30T02:45:00Z,2273.9039032
2017-05-30T02:46:00Z,2274.5524581
2017-05-30T02:47:00Z,2276.7374608
2017-05-30T02:48:00Z,2278.8472348
2017-05-30T02:49:00Z,2279.9883682
2017-05-30T02:50:00Z,2281.795804
2017-05-30T02:51:00Z,2290.0135911
2017-05-30T02:52:00Z,2291.9463329
2017-05-30T02:53:00Z,2293.0179378
2017-05-30T02:54:00Z,2294.8864965
2017-05-30T02:55:00Z,2293.16
2017-05-30T02:56:00Z,2290.0177886
2017-05-30T02:57:00Z,2290.0177886
2017-05-30T02:58:00Z,2290.0177886
2017-05-30T02:59:00Z,2287.0547913
2017-05-30T03:00:00Z,2287.1162317
2017-05-30T03:01:00Z,2288.2207105
2017-05-30T03:02:00Z,2285.03
2017-05-30T03:03:00Z,2285.5370007
2017-05-30T03:04:00Z,2284.4168225
2017-05-30T03:05:00Z,2285.3328033
2017-05-30T03:06:00Z,2289.2513709
2017-05-30T03:07:00Z,2289.8
2017-05-30T03:08:00Z,2290.0415262
2017-05-30T03:09:00Z,2294.4018711
2017-05-30T03:10:00Z,2293.7421683
2017-05-30T03:11:00Z,2293.6256604
2017-05-30T03:12:00Z,2296.9863599
2017-05-30T03:13:00Z,2296.9986317
2017-05-30T03:14:00Z,2296.7961138
2017-05-30T03:15:00Z,2298.9420179
2017-05-30T03:16:00Z,2296.5223945
2017-05-30T03:17:00Z,2298.7173964
2017-05-30T03:18:00Z,2298.9825265
2017-05-30T03:19:00Z,2298.9859457
2017-05-30T03:20:00Z,2298.9884758
2017-05-30T03:21:00Z,2298.9899973
2017-05-30T03:22:00Z,2298.9899737
2017-05-30T03:23:00Z,2298.9925273
2017-05-30T03:24:00Z,2298.7881076
2017-05-30T03:25:00Z,2298.9347188
2017-05-30T03:26:00Z,2299.9982681
2017-05-30T03:27:00Z,2307.268097
2017-05-30T03:28:00Z,2308.039914
2017-05-30T03:29:00Z,2305.0936833
2017-05-30T03:30:00Z,2303.0978261
2017-05-30T03:31:00Z,2304.6618388
2017-05-30T03:32:00Z,2303.2783595
2017-05-30T03:33:00Z,2298.6200137
2017-05-30T03:34:00Z,2298.3278238
2017-05-30T03:35:00Z,2303.1623635
2017-05-30T03:36:00Z,2303.1623635
2017-05-30T03:37:00Z,2304.3
2017-05-30T03:38:00Z,2305.2537535
2017-05-30T03:39:00Z,2304.1746269
2017-05-30T03:40:00Z,2299.092731
2017-05-30T03:41:00Z,2299.04
2017-05-30T03:42:00Z,2301.331004
2017-05-30T03:43:00Z,2304.0801831
2017-05-30T03:44:00Z,2309.1824958
2017-05-30T03:45:00Z,2309.4100681
2017-05-30T03:46:00Z,2298.0225037
2017-05-30T03:47:00Z,2298.5560844
2017-05-30T03:48:00Z,2298.52
2017-05-30T03:49:00Z,2300.3255248
2017-05-30T03:50:00Z,2304.5782652
2017-05-30T03:51:00Z,2302.1785404
2017-05-30T03:52:00Z,2302.2106364
2017-05-30T03:53:00Z,2302.2106364
2017-05-30T03:54:00Z,2309.03
2017-05-30T03:55:00Z,2309.0319168
2017-05-30T03:56:00Z,2309.5847927
2017-05-30T03:57:00Z,2311.0235714
2017-05-30T03:58:00Z,2313.2511641
2017-05-30T03:59:00Z,2312.0706451
2017-05-30T04:00:00Z,2311.85
2017-05-30T04:01:00Z,2309.917448
2017-05-30T04:02:00Z,2311.806226
2017-05-30T04:03:00Z,2314.9700369
2017-05-30T04:04:00Z,2319.7248659
2017-05-30T04:05:00Z,2321.3936393
2017-05-30T04:06:00Z,2324.0711572
2017-05-30T04:07:00Z,2325.1040947
2017-05-30T04:08:00Z,2325.36
2017-05-30T04:09:00Z,2325.350873
2017-05-30T04:10:00Z,2325.832693
2017-05-30T04:11:00Z,2325.3757287
2017-05-30T04:12:00Z,2318.8628315
2017-05-30T04:13:00Z,2324.1321765
2017-05-30T04:14:00Z,2328.2521473
2017-05-30T04:15:00Z,2327.6730121
2017-05-30T04:16:00Z,2327.0252552
2017-05-30T04:17:00Z,2324.5586717
2017-05-30T04:18:00Z,2324.5586717
2017-05-30T04:19:00Z,2325.9165162
2017-05-30T04:20:00Z,2320.6168075
2017-05-30T04:21:00Z,2320.4561304
2017-05-30T04:22:00Z,2329.6639886
2017-05-30T04:23:00Z,2336.8208466
2017-05-30T04:24:00Z,2339.0500656
2017-05-30T04:25:00Z,2328.3859721
2017-05-30T04:26:00Z,2327.7635437
2017-05-30T04:27:00Z,2327.7635437
2017-05-30T04:28:00Z,2327.7635437
2017-05-30T04:29:00Z,2320.4464334
2017-05-30T04:30:00Z,2325.26
2017-05-30T04:31:00Z,2319.9035068
2017-05-30T04:32:00Z,2316.501338
2017-05-30T04:33:00Z,2316.501338
2017-05-30T04:34:00Z,2315.1768142
2017-05-30T04:35:00Z,2320.2314804
2017-05-30T04:36:00Z,2316.9940764
2017-05-30T04:37:00Z,2313.0740236
2017-05-30T04:38:00Z,2312.2640538
2017-05-30T04:39:00Z,2309.7661939
2017-05-30T04:40:00Z,2309.4486551
2017-05-30T04:41:00Z,2309.1076846
2017-05-30T04:42:00Z,2310.4187496
2017-05-30T04:43:00Z,2312.1143116
2017-05-30T04:44:00Z,2309.7414369
2017-05-30T04:45:00Z,2312.76
2017-05-30T04:46:00Z,2307.2229885
2017-05-30T04:47:00Z,2304.0341948
2017-05-30T04:48:00Z,2301.7700694
2017-05-30T04:49:00Z,2298.0605859
2017-05-30T04:50:00Z,2288.8317855
2017-05-30T04:51:00Z,2291.511495
2017-05-30T04:52:00Z,2295.158181
2017-05-30T04:53:00Z,2287.664655
2017-05-30T04:54:00Z,2289.1691841
2017-05-30T04:55:00Z,2289.7311218
2017-05-30T04:56:00Z,2287.6368476
2017-05-30T04:57:00Z,2290.6673598
2017-05-30T04:58:00Z,2298.7199953
2017-05-30T04:59:00Z,2303.4842625
2017-05-30T05:00:00Z,2303.4842625
2017-05-30T05:01:00Z,2301.3161394
2017-05-30T05:02:00Z,2301.06
2017-05-30T05:03:00Z,2306.534811
2017-05-30T05:04:00Z,2310.6467923
2017-05-30T05:05:00Z,2306.0857257
2017-05-30T05:06:00Z,2300.3633877
2017-05-30T05:07:00Z,2298.734701
2017-05-30T05:08:00Z,2301.0470341
2017-05-30T05:09:00Z,2298.28
2017-05-30T05:10:00Z,2301.17
2017-05-30T05:11:00Z,2297.47
2017-05-30T05:12:00Z,2302.344467
2017-05-30T05:13:00Z,2301.370081
2017-05-30T05:14:00Z,2301.4306138
2017-05-30T05:15:00Z,2301.2539522
2017-05-30T05:16:00Z,2301.2285656
2017-05-30T05:17:00Z,2301.19
2017-05-30T05:18:00Z,2298.1119097
2017-05-30T05:19:00Z,2296.13
2017-05-30T05:20:00Z,2293.8356018
2017-05-30T05:21:00Z,2289.7084922
2017-05-30T05:22:00Z,2288.9428894
2017-05-30T05:23:00Z,2291.7631889
2017-05-30T05:24:00Z,2291.8249028
2017-05-30T05:25:00Z,2291.7688816
2017-05-30T05:26:00Z,2290.6647026
2017-05-30T05:27:00Z,2293.1897661
2017-05-30T05:28:00Z,2298.6754545
2017-05-30T05:29:00Z,2301.6281905
2017-05-30T05:30:00Z,2307.7157093
2017-05-30T05:31:00Z,2300.8296761
2017-05-30T05:32:00Z,2301.2139491
2017-05-30T05:33:00Z,2303.7464067
2017-05-30T05:34:00Z,2303.9949672
2017-05-30T05:35:00Z,2305.0663933
2017-05-30T05:36:00Z,2303.8061614
2017-05-30T05:37:00Z,2304.9008574
2017-05-30T05:38:00Z,2306.358224
2017-05-30T05:39:00Z,2307.5101581
2017-05-30T05:40:00Z,2308.0911622
2017-05-30T05:41:00Z,2309.8529848
2017-05-30T05:42:00Z,2311.1544745
2017-05-30T05:43:00Z,2313.3595702
2017-05-30T05:44:00Z,2316.079362
2017-05-30T05:45:00Z,2316.4680211
2017-05-30T05:46:00Z,2317.6454729
2017-05-30T05:47:00Z,2320.7289616
2017-05-30T05:48:00Z,2321.1225188
2017-05-30T05:49:00Z,2324.9459987
2017-05-30T05:50:00Z,2325.5152224
2017-05-30T05:51:00Z,2324.341779
2017-05-30T05:52:00Z,2332.423828
2017-05-30T05:53:00Z,2331.974043
2017-05-30T05:54:00Z,2334.1831392
2017-05-30T05:55:00Z,2334.5949618
2017-05-30T05:56:00Z,2327.9219343
2017-05-30T05:57:00Z,2328.3348497
2017-05-30T05:58:00Z,2323.8292146
2017-05-30T05:59:00Z,2318.94
2017-05-30T06:00:00Z,2320.0267833
2017-05-30T06:01:00Z,2322.1452511
2017-05-30T06:02:00Z,2322.0513089
2017-05-30T06:03:00Z,2319.0985626
2017-05-30T06:04:00Z,2317.5892457
2017-05-30T06:05:00Z,2319.4393451
2017-05-30T06:06:00Z,2318.2377909
2017-05-30T06:07:00Z,2318.5280758
2017-05-30T06:08:00Z,2321.1822301
2017-05-30T06:09:00Z,2321.1822301
2017-05-30T06:10:00Z,2321.173835
2017-05-30T06:11:00Z,2320.5252921
2017-05-30T06:12:00Z,2320.6103495
2017-05-30T06:13:00Z,2321.2747331
2017-05-30T06:14:00Z,2320.5043254
2017-05-30T06:15:00Z,2320.5043254
2017-05-30T06:16:00Z,2321.91
2017-05-30T06:17:00Z,2321.9438338
2017-05-30T06:18:00Z,2314.6310251
2017-05-30T06:19:00Z,2304.1467465
2017-05-30T06:20:00Z,2297.7449134
2017-05-30T06:21:00Z,2289.5785479
2017-05-30T06:22:00Z,2291.9663949
2017-05-30T06:23:00Z,2292.1640345
2017-05-30T06:24:00Z,2297.4043357
2017-05-30T06:25:00Z,2294.1514484
2017-05-30T06:26:00Z,2292.1993481
2017-05-30T06:27:00Z,2291.3179218
2017-05-30T06:28:00Z,2289.9769865
2017-05-30T06:29:00Z,2289.8518962
2017-05-30T06:30:00Z,2295.1407932
2017-05-30T06:31:00Z,2292.74
2017-05-30T06:32:00Z,2291.6812175
2017-05-30T06:33:00Z,2293.8228207
2017-05-30T06:34:00Z,2294.9099711
2017-05-30T06:35:00Z,2296.7874481
2017-05-30T06:36:00Z,2300.8605408
2017-05-30T06:37:00Z,2304.350657
2017-05-30T06:38:00Z,2302.9836935
2017-05-30T06:39:00Z,2308.9620484
2017-05-30T06:40:00Z,2308.6313131
2017-05-30T06:41:00Z,2308.9999916
2017-05-30T06:42:00Z,2311.5425135
2017-05-30T06:43:00Z,2311.6710733
2017-05-30T06:44:00Z,2310.9952175
2017-05-30T06:45:00Z,2311.51929
2017-05-30T06:46:00Z,2311.9465791
2017-05-30T06:47:00Z,2311.9103167
2017-05-30T06:48:00Z,2309.0427256
2017-05-30T06:49:00Z,2311.9093599
2017-05-30T06:50:00Z,2313.9689139
2017-05-30T06:51:00Z,2315.0241924
2017-05-30T06:52:00Z,2315.0241924
2017-05-30T06:53:00Z,2309.8072368
2017-05-30T06:54:00Z,2305.0469063
2017-05-30T06:55:00Z,2309.2997564
2017-05-30T06:56:00Z,2305.0018961
2017-05-30T06:57:00Z,2306.9724717
2017-05-30T06:58:00Z,2306.3147771
2017-05-30T06:59:00Z,2306.4443901
2017-05-30T07:00:00Z,2307.1175706
2017-05-30T07:01:00Z,2307.0135705
2017-05-30T07:02:00Z,2305.7178554
2017-05-30T07:03:00Z,2303.3776304
2017-05-30T07:04:00Z,2305.3497952
2017-05-30T07:05:00Z,2306.6290781
2017-05-30T07:06:00Z,2306.52
2017-05-30T07:07:00Z,2306.52
2017-05-30T07:08:00Z,2304.65
2017-05-30T07:09:00Z,2306.1229605
2017-05-30T07:10:00Z,2306.4282932
2017-05-30T07:11:00Z,2306.3527395
2017-05-30T07:12:00Z,2305.2143013
2017-05-30T07:13:00Z,2308.4395172
2017-05-30T07:14:00Z,2310.8842823
2017-05-30T07:15:00Z,2312.5490754
2017-05-30T07:16:00Z,2310.1027966
2017-05-30T07:17:00Z,2310.7218137
2017-05-30T07:18:00Z,2310.0177119
2017-05-30T07:19:00Z,2310.1731351
2017-05-30T07:20:00Z,2310.0287431
2017-05-30T07:21:00Z,2310.042054
2017-05-30T07:22:00Z,2310.006961
2017-05-30T07:23:00Z,2310.000054
2017-05-30T07:24:00Z,2310.0003255
2017-05-30T07:25:00Z,2310.0003255
2017-05-30T07:26:00Z,2310.2655617
2017-05-30T07:27:00Z,2311.0030831
2017-05-30T07:28:00Z,2310.3067185
2017-05-30T07:29:00Z,2310.4244775
2017-05-30T07:30:00Z,2310.3088726
2017-05-30T07:31:00Z,2310.9831791
2017-05-30T07:32:00Z,2311.3866702
2017-05-30T07:33:00Z,2311.6470056
2017-05-30T07:34:00Z,2311.5933288
2017-05-30T07:35:00Z,2312.9750539
2017-05-30T07:36:00Z,2310.5429124
2017-05-30T07:37:00Z,2311.752394
2017-05-30T07:38:00Z,2310.22
2017-05-30T07:39:00Z,2313.2749398
2017-05-30T07:40:00Z,2313.2749398
2017-05-30T07:41:00Z,2311.7336568
2017-05-30T07:42:00Z,2311.7336568
2017-05-30T07:43:00Z,2310.5230763
2017-05-30T07:44:00Z,2310.8554043
2017-05-30T07:45:00Z,2314.090968
2017-05-30T07:46:00Z,2312.2810808
2017-05-30T07:47:00Z,2311.1269908
2017-05-30T07:48:00Z,2315.7
2017-05-30T07:49:00Z,2315.7422861
2017-05-30T07:50:00Z,2311.0097332
2017-05-30T07:51:00Z,2311.0263581
2017-05-30T07:52:00Z,2310.98
2017-05-30T07:53:00Z,2310.4448689
2017-05-30T07:54:00Z,2312.4934862
2017-05-30T07:55:00Z,2315.7254688
2017-05-30T07:56:00Z,2315.7355892
2017-05-30T07:57:00Z,2314.9954431
2017-05-30T07:58:00Z,2314.9472906
2017-05-30T07:59:00Z,2315.01
2017-05-30T08:00:00Z,2313.0084091
2017-05-30T08:01:00Z,2313.5368461
2017-05-30T08:02:00Z,2311.1730755
2017-05-30T08:03:00Z,2304.0660197
2017-05-30T08:04:00Z,2307.7735904
2017-05-30T08:05:00Z,2303.31
2017-05-30T08:06:00Z,2306.7298933
2017-05-30T08:07:00Z,2306.7298933
2017-05-30T08:08:00Z,2305.552659
2017-05-30T08:09:00Z,2304.9938375
2017-05-30T08:10:00Z,2305.1
2017-05-30T08:11:00Z,2307.6391378
2017-05-30T08:12:00Z,2312.8498328
2017-05-30T08:13:00Z,2314.2233504
2017-05-30T08:14:00Z,2305.26
2017-05-30T08:15:00Z,2308.0672818
2017-05-30T08:16:00Z,2308.0672818
2017-05-30T08:17:00Z,2308.0672818
2017-05-30T08:18:00Z,2310.1854545
2017-05-30T08:19:00Z,2308.6570339
2017-05-30T08:20:00Z,2308.0074153
2017-05-30T08:21:00Z,2313.5522777
2017-05-30T08:22:00Z,2316.6349533
2017-05-30T08:23:00Z,2316
2017-05-30T08:24:00Z,2316
2017-05-30T08:25:00Z,2316.0001906
2017-05-30T08:26:00Z,2316.6226346
2017-05-30T08:27:00Z,2316.9837371
2017-05-30T08:28:00Z,2316.063968
2017-05-30T08:29:00Z,2310.9506014
2017-05-30T08:30:00Z,2309.049798
2017-05-30T08:31:00Z,2308.7294532
2017-05-30T08:32:00Z,2312.1415528000002
2017-05-30T08:33:00Z,2312.1415528000002
2017-05-30T08:34:00Z,2305.798549
2017-05-30T08:35:00Z,2305.2518174
2017-05-30T08:36:00Z,2307.7911765
2017-05-30T08:37:00Z,2306.1375656
2017-05-30T08:38:00Z,2307.3356263
2017-05-30T08:39:00Z,2310.7863975
2017-05-30T08:40:00Z,2307.1094205
2017-05-30T08:41:00Z,2309.4685943
2017-05-30T08:42:00Z,2304.1136437
2017-05-30T08:43:00Z,2305.4473104
2017-05-30T08:44:00Z,2307.8218489
2017-05-30T08:45:00Z,2307.0389635
2017-05-30T08:46:00Z,2305.995
2017-05-30T08:47:00Z,2305.2
2017-05-30T08:48:00Z,2305.2244875
2017-05-30T08:49:00Z,2307.6442813
2017-05-30T08:50:00Z,2308.6903953
2017-05-30T08:51:00Z,2311.3948533
2017-05-30T08:52:00Z,2311.6601932
2017-05-30T08:53:00Z,2310.0986046
2017-05-30T08:54:00Z,2310
2017-05-30T08:55:00Z,2310
2017-05-30T08:56:00Z,2310.6904204
2017-05-30T08:57:00Z,2310
2017-05-30T08:58:00Z,2310.0048708
2017-05-30T08:59:00Z,2309.748843
2017-05-30T09:00:00Z,2306.53179
2017-05-30T09:01:00Z,2302.8820187
2017-05-30T09:02:00Z,2284.7787068
2017-05-30T09:03:00Z,2276.6708265
2017-05-30T09:04:00Z,2279.2181027
2017-05-30T09:05:00Z,2285.2321729
2017-05-30T09:06:00Z,2283.4682846
2017-05-30T09:07:00Z,2284.7945666
2017-05-30T09:08:00Z,2284.73737
2017-05-30T09:09:00Z,2284.9959902
2017-05-30T09:10:00Z,2284.632992
2017-05-30T09:11:00Z,2277.678473
2017-05-30T09:12:00Z,2282.5214491
2017-05-30T09:13:00Z,2284.5
2017-05-30T09:14:00Z,2283.6784296
2017-05-30T09:15:00Z,2285.7836076
2017-05-30T09:16:00Z,2285.7836076
2017-05-30T09:17:00Z,2279.0619362
2017-05-30T09:18:00Z,2281.8282648
2017-05-30T09:19:00Z,2273.9009276
2017-05-30T09:20:00Z,2271.13
2017-05-30T09:21:00Z,2272.9972571
2017-05-30T09:22:00Z,2273.6288526
2017-05-30T09:23:00Z,2279.23
2017-05-30T09:24:00Z,2275.4089835
2017-05-30T09:25:00Z,2279.99
2017-05-30T09:26:00Z,2279.98
2017-05-30T09:27:00Z,2277.5866238
2017-05-30T09:28:00Z,2279.9964022
2017-05-30T09:29:00Z,2279.3729476
2017-05-30T09:30:00Z,2276.6953351
2017-05-30T09:31:00Z,2276.3879047
2017-05-30T09:32:00Z,2273.1583614
2017-05-30T09:33:00Z,2270.3361192
2017-05-30T09:34:00Z,2278.6425577
2017-05-30T09:35:00Z,2279.704096
2017-05-30T09:36:00Z,2279.5024201
2017-05-30T09:37:00Z,2275.7183158
2017-05-30T09:38:00Z,2278.1857776
2017-05-30T09:39:00Z,2278.74
2017-05-30T09:40:00Z,2277.1838817
2017-05-30T09:41:00Z,2280.4380304
2017-05-30T09:42:00Z,2282.0626875
2017-05-30T09:43:00Z,2284.0495913
2017-05-30T09:44:00Z,2285.77244
2017-05-30T09:45:00Z,2286.9431268
2017-05-30T09:46:00Z,2293.5911419
2017-05-30T09:47:00Z,2291.7129353
2017-05-30T09:48:00Z,2290.8284816
2017-05-30T09:49:00Z,2288.2870875
2017-05-30T09:50:00Z,2290.0927249
2017-05-30T09:51:00Z,2293.3872552
2017-05-30T09:52:00Z,2294.6098399
2017-05-30T09:53:00Z,2297.5345823
2017-05-30T09:54:00Z,2296.7432873
2017-05-30T09:55:00Z,2297.24692
2017-05-30T09:56:00Z,2297.2117254
2017-05-30T09:57:00Z,2296.3593094
2017-05-30T09:58:00Z,2298.8757575
2017-05-30T09:59:00Z,2305.0734318
2017-05-30T10:00:00Z,2310.4781396
2017-05-30T10:01:00Z,2311.3785196
2017-05-30T10:02:00Z,2313.33
2017-05-30T10:03:00Z,2308.2488875
2017-05-30T10:04:00Z,2309.793054
2017-05-30T10:05:00Z,2308.758398
2017-05-30T10:06:00Z,2307.0672633
2017-05-30T10:07:00Z,2307.0022102
2017-05-30T10:08:00Z,2307.0324686
2017-05-30T10:09:00Z,2306.5
2017-05-30T10:10:00Z,2306.5509458
2017-05-30T10:11:00Z,2306.5
2017-05-30T10:12:00Z,2306.5074615
2017-05-30T10:13:00Z,2305.4539816
2017-05-30T10:14:00Z,2308.925444
2017-05-30T10:15:00Z,2310.6464118
2017-05-30T10:16:00Z,2310.0628559
2017-05-30T10:17:00Z,2310.1222795
2017-05-30T10:18:00Z,2310.8195231
2017-05-30T10:19:00Z,2310.5084056
2017-05-30T10:20:00Z,2312
2017-05-30T10:21:00Z,2310.0442744
2017-05-30T10:22:00Z,2313.3568686
2017-05-30T10:23:00Z,2315.4930738
2017-05-30T10:24:00Z,2315.96
2017-05-30T10:25:00Z,2310.2188097
2017-05-30T10:26:00Z,2315.94
2017-05-30T10:27:00Z,2312.6294451
2017-05-30T10:28:00Z,2315.6874288
2017-05-30T10:29:00Z,2314.0308488
2017-05-30T10:30:00Z,2315.7865345
2017-05-30T10:31:00Z,2314.7343583
2017-05-30T10:32:00Z,2313.3559583
2017-05-30T10:33:00Z,2315.9524435
2017-05-30T10:34:00Z,2315.2861581
2017-05-30T10:35:00Z,2318.0736367
2017-05-30T10:36:00Z,2321.4238219
2017-05-30T10:37:00Z,2323.7554975
2017-05-30T10:38:00Z,2325.3152941
2017-05-30T10:39:00Z,2324.0238189
2017-05-30T10:40:00Z,2326.2654848
2017-05-30T10:41:00Z,2323.6744409
2017-05-30T10:42:00Z,2323.7535178
2017-05-30T10:43:00Z,2326.3952239
2017-05-30T10:44:00Z,2323.64
2017-05-30T10:45:00Z,2324.9308781
2017-05-30T10:46:00Z,2323.8097103
2017-05-30T10:47:00Z,2324.7241532
2017-05-30T10:48:00Z,2324.049179
2017-05-30T10:49:00Z,2323.8107992
2017-05-30T10:50:00Z,2323.84
2017-05-30T10:51:00Z,2324.6923883
2017-05-30T10:52:00Z,2324.388042
2017-05-30T10:53:00Z,2323.8458575
2017-05-30T10:54:00Z,2323.8
2017-05-30T10:55:00Z,2321.3976974
2017-05-30T10:56:00Z,2311.5014784
2017-05-30T10:57:00Z,2310.0731392
2017-05-30T10:58:00Z,2310
2017-05-30T10:59:00Z,2310.2918748
2017-05-30T11:00:00Z,2314.4931492
2017-05-30T11:01:00Z,2316.8972739
2017-05-30T11:02:00Z,2316.2172295
2017-05-30T11:03:00Z,2313.9387372
2017-05-30T11:04:00Z,2314.868631
2017-05-30T11:05:00Z,2313.6592627
2017-05-30T11:06:00Z,2316.8545005
2017-05-30T11:07:00Z,2311.078758
2017-05-30T11:08:00Z,2309.9059199
2017-05-30T11:09:00Z,2312.1167974
2017-05-30T11:10:00Z,2312.6077778
2017-05-30T11:11:00Z,2314.1852299
2017-05-30T11:12:00Z,2314.9787592
2017-05-30T11:13:00Z,2315.9816412
2017-05-30T11:14:00Z,2315.8242125
2017-05-30T11:15:00Z,2314.7062184
2017-05-30T11:16:00Z,2314.9292073
2017-05-30T11:17:00Z,2314.9292073
2017-05-30T11:18:00Z,2311.0215698
2017-05-30T11:19:00Z,2311
2017-05-30T11:20:00Z,2310.531501
2017-05-30T11:21:00Z,2309.0645619
2017-05-30T11:22:00Z,2309.0645619
2017-05-30T11:23:00Z,2309.1411771
2017-05-30T11:24:00Z,2309.06
2017-05-30T11:25:00Z,2309.5670741
2017-05-30T11:26:00Z,2308.1799282
2017-05-30T11:27:00Z,2309.0657161
2017-05-30T11:28:00Z,2310.8291385000002
2017-05-30T11:29:00Z,2310.4542528
2017-05-30T11:30:00Z,2310.0510021
2017-05-30T11:31:00Z,2308.084763
2017-05-30T11:32:00Z,2307.5651674
2017-05-30T11:33:00Z,2307.7503915
2017-05-30T11:34:00Z,2307.4595853
2017-05-30T11:35:00Z,2306.4161752
2017-05-30T11:36:00Z,2306.11357
2017-05-30T11:37:00Z,2310.7196638
2017-05-30T11:38:00Z,2308.9567998
2017-05-30T11:39:00Z,2310.79
2017-05-30T11:40:00Z,2310.8
2017-05-30T11:41:00Z,2310.2447269
2017-05-30T11:42:00Z,2310.7424243
2017-05-30T11:43:00Z,2313.4361205
2017-05-30T11:44:00Z,2312.7121575
2017-05-30T11:45:00Z,2313.318533
2017-05-30T11:46:00Z,2316.9095883
2017-05-30T11:47:00Z,2315.2834903
2017-05-30T11:48:00Z,2314.2675143
2017-05-30T11:49:00Z,2315.1349147
2017-05-30T11:50:00Z,2314.3713466
2017-05-30T11:51:00Z,2316.34
2017-05-30T11:52:00Z,2313.5280992
2017-05-30T11:53:00Z,2314.2947693
2017-05-30T11:54:00Z,2307.0269226
2017-05-30T11:55:00Z,2306.1129616
2017-05-30T11:56:00Z,2310.2379621
2017-05-30T11:57:00Z,2310.4535819
2017-05-30T11:58:00Z,2303.6511218
2017-05-30T11:59:00Z,2305.3058508
2017-05-30T12:00:00Z,2308.4998301
2017-05-30T12:01:00Z,2308.3867155
2017-05-30T12:02:00Z,2308.4178684
2017-05-30T12:03:00Z,2309.3668078
2017-05-30T12:04:00Z,2310.6515209
2017-05-30T12:05:00Z,2309.9648801
2017-05-30T12:06:00Z,2311.3231829
2017-05-30T12:07:00Z,2310.0879158
2017-05-30T12:08:00Z,2310.1493175
2017-05-30T12:09:00Z,2313.0411992
2017-05-30T12:10:00Z,2312.4633489
2017-05-30T12:11:00Z,2313.1299268
2017-05-30T12:12:00Z,2312.7853602
2017-05-30T12:13:00Z,2313.364929
2017-05-30T12:14:00Z,2313.3797703
2017-05-30T12:15:00Z,2308.353991
2017-05-30T12:16:00Z,2307.1630177
2017-05-30T12:17:00Z,2307.9024573
2017-05-30T12:18:00Z,2306.9720785
2017-05-30T12:19:00Z,2309.2893761
2017-05-30T12:20:00Z,2308.4960085
2017-05-30T12:21:00Z,2308.4670947
2017-05-30T12:22:00Z,2308.4670947
2017-05-30T12:23:00Z,2307.43
2017-05-30T12:24:00Z,2306.5842149
2017-05-30T12:25:00Z,2304.5685238
2017-05-30T12:26:00Z,2297.1828528
2017-05-30T12:27:00Z,2291.228002
2017-05-30T12:28:00Z,2288.9091744
2017-05-30T12:29:00Z,2297.3279282
2017-05-30T12:30:00Z,2306.4112711
2017-05-30T12:31:00Z,2306.1145272
2017-05-30T12:32:00Z,2304.6990642
2017-05-30T12:33:00Z,2304.718415
2017-05-30T12:34:00Z,2298.0466695
2017-05-30T12:35:00Z,2299.5763962
2017-05-30T12:36:00Z,2300.3353692
2017-05-30T12:37:00Z,2299.7604732
2017-05-30T12:38:00Z,2294.8021807
2017-05-30T12:39:00Z,2291.8293199
2017-05-30T12:40:00Z,2291.1756889
2017-05-30T12:41:00Z,2290.5890868
2017-05-30T12:42:00Z,2295.2645382
2017-05-30T12:43:00Z,2299.9812429
2017-05-30T12:44:00Z,2299.4313827
2017-05-30T12:45:00Z,2299.3526254
2017-05-30T12:46:00Z,2299.8123396
2017-05-30T12:47:00Z,2298.8911965
2017-05-30T12:48:00Z,2299.7972274
2017-05-30T12:49:00Z,2299.7130617
2017-05-30T12:50:00Z,2299.3580212
2017-05-30T12:51:00Z,2299.2010893
2017-05-30T12:52:00Z,2298.7393839
2017-05-30T12:53:00Z,2299.6482992
2017-05-30T12:54:00Z,2298.0430538
2017-05-30T12:55:00Z,2298.01
2017-05-30T12:56:00Z,2299.8881993
2017-05-30T12:57:00Z,2298.3325377
2017-05-30T12:58:00Z,2299.8228644
2017-05-30T12:59:00Z,2299.9996054
2017-05-30T13:00:00Z,2299.995293
2017-05-30T13:01:00Z,2299.9926327
2017-05-30T13:02:00Z,2300.2174065
2017-05-30T13:03:00Z,2299.974106
2017-05-30T13:04:00Z,2299.9581959
2017-05-30T13:05:00Z,2299.9983866
2017-05-30T13:06:00Z,2299.9681211
2017-05-30T13:07:00Z,2299.9763679
2017-05-30T13:08:00Z,2297.643401
2017-05-30T13:09:00Z,2297.8499643
2017-05-30T13:10:00Z,2297.9895376
2017-05-30T13:11:00Z,2297.8808238
2017-05-30T13:12:00Z,2297.7458112
2017-05-30T13:13:00Z,2298.1193368
2017-05-30T13:14:00Z,2299.4614867
2017-05-30T13:15:00Z,2299.98
2017-05-30T13:16:00Z,2299.98
2017-05-30T13:17:00Z,2298.4697712
2017-05-30T13:18:00Z,2299.553891
2017-05-30T13:19:00Z,2299.9943875
2017-05-30T13:20:00Z,2299.8754422
2017-05-30T13:21:00Z,2293.8177022
2017-05-30T13:22:00Z,2297.3661075
2017-05-30T13:23:00Z,2295.1418924
2017-05-30T13:24:00Z,2296.8216119
2017-05-30T13:25:00Z,2296.6412889
2017-05-30T13:26:00Z,2299.992714
2017-05-30T13:27:00Z,2299.8828247
2017-05-30T13:28:00Z,2300
2017-05-30T13:29:00Z,2299.5846808
2017-05-30T13:30:00Z,2299.6200409
2017-05-30T13:31:00Z,2298.01986
2017-05-30T13:32:00Z,2299.0938958
2017-05-30T13:33:00Z,2298.8920111
2017-05-30T13:34:00Z,2297.991628
2017-05-30T13:35:00Z,2298
2017-05-30T13:36:00Z,2297.92505
2017-05-30T13:37:00Z,2296.3821559
2017-05-30T13:38:00Z,2294.463934
2017-05-30T13:39:00Z,2296.4711142
2017-05-30T13:40:00Z,2289.916653
2017-05-30T13:41:00Z,2285.8974971
2017-05-30T13:42:00Z,2260.9522993
2017-05-30T13:43:00Z,2250.0689747
2017-05-30T13:44:00Z,2255.0771909
2017-05-30T13:45:00Z,2270.8070444
2017-05-30T13:46:00Z,2272.2667108
2017-05-30T13:47:00Z,2275.2619648
2017-05-30T13:48:00Z,2276.1576843
2017-05-30T13:49:00Z,2274.1225818
2017-05-30T13:50:00Z,2269.7401331
2017-05-30T13:51:00Z,2263.3248411
2017-05-30T13:52:00Z,2258.3925746
2017-05-30T13:53:00Z,2253.5705281
2017-05-30T13:54:00Z,2256.6712525
2017-05-30T13:55:00Z,2259.81
2017-05-30T13:56:00Z,2265.3925286
2017-05-30T13:57:00Z,2259.3182637
2017-05-30T13:58:00Z,2257.2571451
2017-05-30T13:59:00Z,2264.7534919
2017-05-30T14:00:00Z,2270.06347
2017-05-30T14:01:00Z,2269.9963649
2017-05-30T14:02:00Z,2267.6762693
2017-05-30T14:03:00Z,2264.9889474
2017-05-30T14:04:00Z,2264.9801261
2017-05-30T14:05:00Z,2264.9944805
2017-05-30T14:06:00Z,2264.0890839
2017-05-30T14:07:00Z,2263.129966
2017-05-30T14:08:00Z,2262.0444697
2017-05-30T14:09:00Z,2262.1190544
2017-05-30T14:10:00Z,2260.5025005
2017-05-30T14:11:00Z,2253.4294762
2017-05-30T14:12:00Z,2253.5386867
2017-05-30T14:13:00Z,2257.8264186
2017-05-30T14:14:00Z,2265.9981171
2017-05-30T14:15:00Z,2266.3654973
2017-05-30T14:16:00Z,2267.8745489
2017-05-30T14:17:00Z,2265.4445824
2017-05-30T14:18:00Z,2262.9554337
2017-05-30T14:19:00Z,2265.3245502
2017-05-30T14:20:00Z,2267.6672186
2017-05-30T14:21:00Z,2267.396857
2017-05-30T14:22:00Z,2267.4101484
2017-05-30T14:23:00Z,2265.6014747
2017-05-30T14:24:00Z,2263.1272899
2017-05-30T14:25:00Z,2258.0015813
2017-05-30T14:26:00Z,2257.8459523
2017-05-30T14:27:00Z,2259.0509336
2017-05-30T14:28:00Z,2257.4400208
2017-05-30T14:29:00Z,2254.5745415
2017-05-30T14:30:00Z,2251.1280285
2017-05-30T14:31:00Z,2254.9925218
2017-05-30T14:32:00Z,2251.9051056
2017-05-30T14:33:00Z,2254.9718254
2017-05-30T14:34:00Z,2254.9978344
2017-05-30T14:35:00Z,2246.35671
2017-05-30T14:36:00Z,2238.9920754
2017-05-30T14:37:00Z,2231.8915396
2017-05-30T14:38:00Z,2227.1608294
2017-05-30T14:39:00Z,2227.2837294
2017-05-30T14:40:00Z,2230.8392501
2017-05-30T14:41:00Z,2234.1576482
2017-05-30T14:42:00Z,2242.2990411
2017-05-30T14:43:00Z,2238.5254624
2017-05-30T14:44:00Z,2229.3306349
2017-05-30T14:45:00Z,2238.2535927
2017-05-30T14:46:00Z,2239.1101196
2017-05-30T14:47:00Z,2242.0102272
2017-05-30T14:48:00Z,2245.6973848
2017-05-30T14:49:00Z,2256.8715792
2017-05-30T14:50:00Z,2253.0375778
2017-05-30T14:51:00Z,2245.4249665
2017-05-30T14:52:00Z,2239.0761874
2017-05-30T14:53:00Z,2241.3730353
2017-05-30T14:54:00Z,2243.2750642
2017-05-30T14:55:00Z,2246.2839154
2017-05-30T14:56:00Z,2245.3665365
2017-05-30T14:57:00Z,2246.9922234
2017-05-30T14:58:00Z,2236.1973345
2017-05-30T14:59:00Z,2233.1462677
2017-05-30T15:00:00Z,2233.1359335
2017-05-30T15:01:00Z,2237.7973415
2017-05-30T15:02:00Z,2245.0860877
2017-05-30T15:03:00Z,2247.2071221
2017-05-30T15:04:00Z,2251.2032587
2017-05-30T15:05:00Z,2252.1469654000002
2017-05-30T15:06:00Z,2252.0326551
2017-05-30T15:07:00Z,2253.7764998
2017-05-30T15:08:00Z,2257.9362029
2017-05-30T15:09:00Z,2259.8593933
2017-05-30T15:10:00Z,2259.2395828
2017-05-30T15:11:00Z,2262.5045375
2017-05-30T15:12:00Z,2258.4181455
2017-05-30T15:13:00Z,2256.1789357
2017-05-30T15:14:00Z,2256.4394674
2017-05-30T15:15:00Z,2255.1536242
2017-05-30T15:16:00Z,2251.8724367
2017-05-30T15:17:00Z,2243.8405499
2017-05-30T15:18:00Z,2246.9008448
2017-05-30T15:19:00Z,2241.1161757
2017-05-30T15:20:00Z,2246.3868516000002
2017-05-30T15:21:00Z,2240.8598294
2017-05-30T15:22:00Z,2240.0340667
2017-05-30T15:23:00Z,2239.9472065
2017-05-30T15:24:00Z,2238.7729202
2017-05-30T15:25:00Z,2237.2014784
2017-05-30T15:26:00Z,2237.0941863
2017-05-30T15:27:00Z,2232.5575817
2017-05-30T15:28:00Z,2228.4442384
2017-05-30T15:29:00Z,2226.2882477
2017-05-30T15:30:00Z,2229.934211
2017-05-30T15:31:00Z,2225.1766203
2017-05-30T15:32:00Z,2227.7923565
2017-05-30T15:33:00Z,2225.6271321
2017-05-30T15:34:00Z,2226.7998098
2017-05-30T15:35:00Z,2229.2790311
2017-05-30T15:36:00Z,2228.2374034
2017-05-30T15:37:00Z,2227.3673163
2017-05-30T15:38:00Z,2229.2647614
2017-05-30T15:39:00Z,2226.652142
2017-05-30T15:40:00Z,2227.4040474
2017-05-30T15:41:00Z,2225.0040176
2017-05-30T15:42:00Z,2221.742655
2017-05-30T15:43:00Z,2216.3860121
2017-05-30T15:44:00Z,2215.3856194
2017-05-30T15:45:00Z,2215.7495713
2017-05-30T15:46:00Z,2225.2479022
2017-05-30T15:47:00Z,2226.538352
2017-05-30T15:48:00Z,2227.7665983
2017-05-30T15:49:00Z,2229.9687617
2017-05-30T15:50:00Z,2234.979231
2017-05-30T15:51:00Z,2240.4673243
2017-05-30T15:52:00Z,2245.2027527
2017-05-30T15:53:00Z,2252.2794778
2017-05-30T15:54:00Z,2249.0315643
2017-05-30T15:55:00Z,2241.7006024
2017-05-30T15:56:00Z,2233.9326837
2017-05-30T15:57:00Z,2232.1047145000002
2017-05-30T15:58:00Z,2229.0906272
2017-05-30T15:59:00Z,2232.1136073
2017-05-30T16:00:00Z,2233.3074065
2017-05-30T16:01:00Z,2233.1661644
2017-05-30T16:02:00Z,2233.2598704
2017-05-30T16:03:00Z,2233.2822647
2017-05-30T16:04:00Z,2232.7614708
2017-05-30T16:05:00Z,2233.2025599
2017-05-30T16:06:00Z,2235.1236651
2017-05-30T16:07:00Z,2243.629187
2017-05-30T16:08:00Z,2245.9466309
2017-05-30T16:09:00Z,2251.3477847
2017-05-30T16:10:00Z,2244.2203959
2017-05-30T16:11:00Z,2245.6110429
2017-05-30T16:12:00Z,2242.4328392
2017-05-30T16:13:00Z,2243.8684477
2017-05-30T16:14:00Z,2245.2566549
2017-05-30T16:15:00Z,2247.0334882
2017-05-30T16:16:00Z,2245.5522562
2017-05-30T16:17:00Z,2247.4130524
2017-05-30T16:18:00Z,2247.5721084
2017-05-30T16:19:00Z,2251.8105985
2017-05-30T16:20:00Z,2252.7843146
2017-05-30T16:21:00Z,2249.6645008
2017-05-30T16:22:00Z,2244.7373901
2017-05-30T16:23:00Z,2240.7581818
2017-05-30T16:24:00Z,2245.4111797
2017-05-30T16:25:00Z,2252.5045318
2017-05-30T16:26:00Z,2251.4793166
2017-05-30T16:27:00Z,2252.6926146
2017-05-30T16:28:00Z,2252.0065688
2017-05-30T16:29:00Z,2251.9712720000002
2017-05-30T16:30:00Z,2252.558095
2017-05-30T16:31:00Z,2250.665637
2017-05-30T16:32:00Z,2253.8276124
2017-05-30T16:33:00Z,2252.4055004
2017-05-30T16:34:00Z,2255.2098437
2017-05-30T16:35:00Z,2255.8016361
2017-05-30T16:36:00Z,2258.217981
2017-05-30T16:37:00Z,2261.5810633
2017-05-30T16:38:00Z,2261.0651261
2017-05-30T16:39:00Z,2260.5722148
2017-05-30T16:40:00Z,2282.7661915
2017-05-30T16:41:00Z,2277.6395384
2017-05-30T16:42:00Z,2277.1526541
2017-05-30T16:43:00Z,2276.6381698
2017-05-30T16:44:00Z,2275.3467516
2017-05-30T16:45:00Z,2275.0382754
2017-05-30T16:46:00Z,2274.5832286
2017-05-30T16:47:00Z,2266.5171901
2017-05-30T16:48:00Z,2248.8397483
2017-05-30T16:49:00Z,2258.3771029
2017-05-30T16:50:00Z,2265.0023169
2017-05-30T16:51:00Z,2263.4999831
2017-05-30T16:52:00Z,2262.5015269
2017-05-30T16:53:00Z,2259.2660735
2017-05-30T16:54:00Z,2260.5216259
2017-05-30T16:55:00Z,2257.7290028
2017-05-30T16:56:00Z,2261.0135489
2017-05-30T16:57:00Z,2263.0279532
2017-05-30T16:58:00Z,2262.7849794
2017-05-30T16:59:00Z,2262.9418638
2017-05-30T17:00:00Z,2262.9062761
2017-05-30T17:01:00Z,2262.616204
2017-05-30T17:02:00Z,2260.5097336
2017-05-30T17:03:00Z,2260.0026101
2017-05-30T17:04:00Z,2256.3440502
2017-05-30T17:05:00Z,2252.3545168
2017-05-30T17:06:00Z,2254.399877
2017-05-30T17:07:00Z,2259.1129456
2017-05-30T17:08:00Z,2259.0281459
2017-05-30T17:09:00Z,2259.7817586
2017-05-30T17:10:00Z,2259.7817586
2017-05-30T17:11:00Z,2259.9034693
2017-05-30T17:12:00Z,2260.7783408
2017-05-30T17:13:00Z,2258.4898024
2017-05-30T17:14:00Z,2254.4615472
2017-05-30T17:15:00Z,2259.3518668
2017-05-30T17:16:00Z,2261.843993
2017-05-30T17:17:00Z,2250.9614421
2017-05-30T17:18:00Z,2251.9230323
2017-05-30T17:19:00Z,2250.3078482
2017-05-30T17:20:00Z,2250.1279304
2017-05-30T17:21:00Z,2253.5123076
2017-05-30T17:22:00Z,2260.7491025
2017-05-30T17:23:00Z,2260.7331469
2017-05-30T17:24:00Z,2257.2467936
2017-05-30T17:25:00Z,2259.1066363
2017-05-30T17:26:00Z,2258.36
2017-05-30T17:27:00Z,2258.7780632
2017-05-30T17:28:00Z,2259.9998469
2017-05-30T17:29:00Z,2259.4567063
2017-05-30T17:30:00Z,2258.86201
2017-05-30T17:31:00Z,2259.98
2017-05-30T17:32:00Z,2256.8232311
2017-05-30T17:33:00Z,2259.98
2017-05-30T17:34:00Z,2259.9795648
2017-05-30T17:35:00Z,2257.3988033
2017-05-30T17:36:00Z,2249.3999054
2017-05-30T17:37:00Z,2246.3149845
2017-05-30T17:38:00Z,2244.3038115
2017-05-30T17:39:00Z,2244.4349068
2017-05-30T17:40:00Z,2243.9896915
2017-05-30T17:41:00Z,2243.798437
2017-05-30T17:42:00Z,2245.0221414
2017-05-30T17:43:00Z,2252.1470187
2017-05-30T17:44:00Z,2253.2367464
2017-05-30T17:45:00Z,2254.8318498
2017-05-30T17:46:00Z,2258.1654685
2017-05-30T17:47:00Z,2255.498151
2017-05-30T17:48:00Z,2258.3570391
2017-05-30T17:49:00Z,2264.4390967
2017-05-30T17:50:00Z,2264.1664747
2017-05-30T17:51:00Z,2264.9294475
2017-05-30T17:52:00Z,2264.9749165
2017-05-30T17:53:00Z,2262.6028663
2017-05-30T17:54:00Z,2263.600954
2017-05-30T17:55:00Z,2258.8007803
2017-05-30T17:56:00Z,2258.6516742
2017-05-30T17:57:00Z,2258.6516742
2017-05-30T17:58:00Z,2258.8763221
2017-05-30T17:59:00Z,2255.53504
2017-05-30T18:00:00Z,2261.5765094
2017-05-30T18:01:00Z,2263.1139961
2017-05-30T18:02:00Z,2262.322576
2017-05-30T18:03:00Z,2263.162752
2017-05-30T18:04:00Z,2265.0005239
2017-05-30T18:05:00Z,2265.22
2017-05-30T18:06:00Z,2268.4023446
2017-05-30T18:07:00Z,2270.1851844
2017-05-30T18:08:00Z,2270.1704516
2017-05-30T18:09:00Z,2270.4223023
2017-05-30T18:10:00Z,2270.006192
2017-05-30T18:11:00Z,2270.7032605
2017-05-30T18:12:00Z,2273.0510574
2017-05-30T18:13:00Z,2272.2527087
2017-05-30T18:14:00Z,2273.0490703
2017-05-30T18:15:00Z,2272.5462179
2017-05-30T18:16:00Z,2273.5502123
2017-05-30T18:17:00Z,2270.0731885
2017-05-30T18:18:00Z,2270.5892813
2017-05-30T18:19:00Z,2273.7920453
2017-05-30T18:20:00Z,2270.4126694
2017-05-30T18:21:00Z,2270.3699737
2017-05-30T18:22:00Z,2272.2140532
2017-05-30T18:23:00Z,2274.2982914
2017-05-30T18:24:00Z,2271.3178575
2017-05-30T18:25:00Z,2271.9935497
2017-05-30T18:26:00Z,2274.3485896
2017-05-30T18:27:00Z,2271.6589766
2017-05-30T18:28:00Z,2276.0955539
2017-05-30T18:29:00Z,2276.2478227
2017-05-30T18:30:00Z,2276.4811885
2017-05-30T18:31:00Z,2275.9061483
2017-05-30T18:32:00Z,2275.97
2017-05-30T18:33:00Z,2276.0374665
2017-05-30T18:34:00Z,2277.1045453
2017-05-30T18:35:00Z,2278.2780684
2017-05-30T18:36:00Z,2279.9414868
2017-05-30T18:37:00Z,2279.4430512
2017-05-30T18:38:00Z,2276.8510964
2017-05-30T18:39:00Z,2274.0875624
2017-05-30T18:40:00Z,2275.3267877
2017-05-30T18:41:00Z,2274.5569747
2017-05-30T18:42:00Z,2269.9715148
2017-05-30T18:43:00Z,2260.2404181
2017-05-30T18:44:00Z,2254.5125516
2017-05-30T18:45:00Z,2258.0035788
2017-05-30T18:46:00Z,2253.7679353
2017-05-30T18:47:00Z,2253.2274798
2017-05-30T18:48:00Z,2258.3353904
2017-05-30T18:49:00Z,2254.7531843
2017-05-30T18:50:00Z,2251.4592737
2017-05-30T18:51:00Z,2258.6306072
2017-05-30T18:52:00Z,2255.064952
2017-05-30T18:53:00Z,2254.4550706
2017-05-30T18:54:00Z,2250.71233
2017-05-30T18:55:00Z,2252.2714902
2017-05-30T18:56:00Z,2252.5326144
2017-05-30T18:57:00Z,2250.7233539
2017-05-30T18:58:00Z,2252.0787106
2017-05-30T18:59:00Z,2248.783547
2017-05-30T19:00:00Z,2249.72997
2017-05-30T19:01:00Z,2247.9042969
2017-05-30T19:02:00Z,2251.0875259
2017-05-30T19:03:00Z,2258.723618
2017-05-30T19:04:00Z,2258.4613418
2017-05-30T19:05:00Z,2257.9402885
2017-05-30T19:06:00Z,2255.1172652
2017-05-30T19:07:00Z,2253.6501672
2017-05-30T19:08:00Z,2253.2608427
2017-05-30T19:09:00Z,2252.3023908
2017-05-30T19:10:00Z,2254.3713691
2017-05-30T19:11:00Z,2255.2091605
2017-05-30T19:12:00Z,2254.7701908
2017-05-30T19:13:00Z,2256.3150267
2017-05-30T19:14:00Z,2257.4808334
2017-05-30T19:15:00Z,2254.7360698
2017-05-30T19:16:00Z,2255.5680582
2017-05-30T19:17:00Z,2256.183462
2017-05-30T19:18:00Z,2259.6668639
2017-05-30T19:19:00Z,2262.8446745
2017-05-30T19:20:00Z,2263.1371577
2017-05-30T19:21:00Z,2262.490865
2017-05-30T19:22:00Z,2262.9906167
2017-05-30T19:23:00Z,2261.6819305
2017-05-30T19:24:00Z,2261.0010137
2017-05-30T19:25:00Z,2261.0127207
2017-05-30T19:26:00Z,2261.5892275
2017-05-30T19:27:00Z,2261.0220362
2017-05-30T19:28:00Z,2260.7285473
2017-05-30T19:29:00Z,2261.6532609
2017-05-30T19:30:00Z,2257.2076032
2017-05-30T19:31:00Z,2263.3787997
2017-05-30T19:32:00Z,2263.0365334
2017-05-30T19:33:00Z,2262.6895608
2017-05-30T19:34:00Z,2260.6777917
2017-05-30T19:35:00Z,2259.416347
2017-05-30T19:36:00Z,2255.3675941
2017-05-30T19:37:00Z,2258.0963614
2017-05-30T19:38:00Z,2252.3387227
2017-05-30T19:39:00Z,2253.171734
2017-05-30T19:40:00Z,2251.8437555
2017-05-30T19:41:00Z,2256.2983055
2017-05-30T19:42:00Z,2254.9905967
2017-05-30T19:43:00Z,2259.2594656
2017-05-30T19:44:00Z,2256.6955874
2017-05-30T19:45:00Z,2253.2144339
2017-05-30T19:46:00Z,2251.7675321
2017-05-30T19:47:00Z,2250.8307186
2017-05-30T19:48:00Z,2248.2991312
2017-05-30T19:49:00Z,2253.3980049
2017-05-30T19:50:00Z,2253.4100715
2017-05-30T19:51:00Z,2253.8326877
2017-05-30T19:52:00Z,2252.6900956
2017-05-30T19:53:00Z,2253.92
2017-05-30T19:54:00Z,2254.6213835
2017-05-30T19:55:00Z,2255.2282172
2017-05-30T19:56:00Z,2254.3710373
2017-05-30T19:57:00Z,2253.9419969
2017-05-30T19:58:00Z,2251.7390658
2017-05-30T19:59:00Z,2251.0581168
2017-05-30T20:00:00Z,2254.3663187
2017-05-30T20:01:00Z,2253.0454615
2017-05-30T20:02:00Z,2256.9315954
2017-05-30T20:03:00Z,2251.2036874
2017-05-30T20:04:00Z,2251.2036874
2017-05-30T20:05:00Z,2251.5752245
2017-05-30T20:06:00Z,2247.6528987
2017-05-30T20:07:00Z,2248.8594755
2017-05-30T20:08:00Z,2250.8583161
2017-05-30T20:09:00Z,2250.7317679
2017-05-30T20:10:00Z,2255.5654489
2017-05-30T20:11:00Z,2255.7148832
2017-05-30T20:12:00Z,2256.6678185
2017-05-30T20:13:00Z,2256.6856205
2017-05-30T20:14:00Z,2257.026024
2017-05-30T20:15:00Z,2260.2593117
2017-05-30T20:16:00Z,2266.531917
2017-05-30T20:17:00Z,2263.908361
2017-05-30T20:18:00Z,2268.5678488
2017-05-30T20:19:00Z,2266.5837807
2017-05-30T20:20:00Z,2267.2817038
2017-05-30T20:21:00Z,2268.1724097
2017-05-30T20:22:00Z,2274.935332
2017-05-30T20:23:00Z,2280.9183635
2017-05-30T20:24:00Z,2282.5951359
2017-05-30T20:25:00Z,2284.2077315
2017-05-30T20:26:00Z,2282.5689765
2017-05-30T20:27:00Z,2282.7013053
2017-05-30T20:28:00Z,2282.5347345
2017-05-30T20:29:00Z,2275.0290899
2017-05-30T20:30:00Z,2277.6571604
2017-05-30T20:31:00Z,2278.2741008
2017-05-30T20:32:00Z,2279.43731
2017-05-30T20:33:00Z,2278.0722337
2017-05-30T20:34:00Z,2283.2275702
2017-05-30T20:35:00Z,2283.6496066
2017-05-30T20:36:00Z,2286.2617891
2017-05-30T20:37:00Z,2284.5771835
2017-05-30T20:38:00Z,2286.6717307
2017-05-30T20:39:00Z,2290.4114971
2017-05-30T20:40:00Z,2284.7207068
2017-05-30T20:41:00Z,2291.6066121
2017-05-30T20:42:00Z,2291.7261835
2017-05-30T20:43:00Z,2284.7933518
2017-05-30T20:44:00Z,2286.7435077
2017-05-30T20:45:00Z,2287.6530393
2017-05-30T20:46:00Z,2281.5611615
2017-05-30T20:47:00Z,2287.1284837
2017-05-30T20:48:00Z,2288.296398
2017-05-30T20:49:00Z,2287.0177467
2017-05-30T20:50:00Z,2287.09
2017-05-30T20:51:00Z,2282.8739483
2017-05-30T20:52:00Z,2287.1406956
2017-05-30T20:53:00Z,2281.2350687
2017-05-30T20:54:00Z,2280.9048199
2017-05-30T20:55:00Z,2284.5073743
2017-05-30T20:56:00Z,2285.5857004
2017-05-30T20:57:00Z,2276.2566237
2017-05-30T20:58:00Z,2273.1458026
2017-05-30T20:59:00Z,2278.4162826
2017-05-30T21:00:00Z,2276.9537852
2017-05-30T21:01:00Z,2276.6856228
2017-05-30T21:02:00Z,2275.5932589
2017-05-30T21:03:00Z,2270.4913819
2017-05-30T21:04:00Z,2274.8179628
2017-05-30T21:05:00Z,2264.0779427
2017-05-30T21:06:00Z,2265.7469497
2017-05-30T21:07:00Z,2260.0054211
2017-05-30T21:08:00Z,2257.2383286
2017-05-30T21:09:00Z,2259.4214078
2017-05-30T21:10:00Z,2261.2593168
2017-05-30T21:11:00Z,2270.6284243
2017-05-30T21:12:00Z,2270
2017-05-30T21:13:00Z,2272.9137782
2017-05-30T21:14:00Z,2270.2114361
2017-05-30T21:15:00Z,2272.7050296
2017-05-30T21:16:00Z,2272.2306082
2017-05-30T21:17:00Z,2267.9682404
2017-05-30T21:18:00Z,2268.7580304
2017-05-30T21:19:00Z,2268.7580304
2017-05-30T21:20:00Z,2266.9106958
2017-05-30T21:21:00Z,2260.9412413
2017-05-30T21:22:00Z,2256.0206915
2017-05-30T21:23:00Z,2252.2082635
2017-05-30T21:24:00Z,2244.6445581
2017-05-30T21:25:00Z,2239.7562324
2017-05-30T21:26:00Z,2236.3976568
2017-05-30T21:27:00Z,2232.4495393
2017-05-30T21:28:00Z,2232.8164463
2017-05-30T21:29:00Z,2230.4678983
2017-05-30T21:30:00Z,2245.348797
2017-05-30T21:31:00Z,2241.445446
2017-05-30T21:32:00Z,2241.445446
2017-05-30T21:33:00Z,2246.0367643
2017-05-30T21:34:00Z,2244.1274214
2017-05-30T21:35:00Z,2246.2526056
2017-05-30T21:36:00Z,2247.7950698
2017-05-30T21:37:00Z,2249.8417269
2017-05-30T21:38:00Z,2246.611335
2017-05-30T21:39:00Z,2242.7662497
2017-05-30T21:40:00Z,2242.5867814
2017-05-30T21:41:00Z,2237.3165064
2017-05-30T21:42:00Z,2240.2782892
2017-05-30T21:43:00Z,2236.0559005
2017-05-30T21:44:00Z,2226.4350485
2017-05-30T21:45:00Z,2229.0694836
2017-05-30T21:46:00Z,2236.1045048
2017-05-30T21:47:00Z,2231.7109886
2017-05-30T21:48:00Z,2234.9604515
2017-05-30T21:49:00Z,2240.6016478
2017-05-30T21:50:00Z,2241.3497463
2017-05-30T21:51:00Z,2241.6690914
2017-05-30T21:52:00Z,2236.7014001
2017-05-30T21:53:00Z,2238.2697724
2017-05-30T21:54:00Z,2232.4563523
2017-05-30T21:55:00Z,2231.5189072
2017-05-30T21:56:00Z,2226.9258927
2017-05-30T21:57:00Z,2227.5742728
2017-05-30T21:58:00Z,2230.3024
2017-05-30T21:59:00Z,2230.4737289
2017-05-30T22:00:00Z,2226.9941425
2017-05-30T22:01:00Z,2231.9900087
2017-05-30T22:02:00Z,2226.5240093
2017-05-30T22:03:00Z,2224.7453596
2017-05-30T22:04:00Z,2220.3971041
2017-05-30T22:05:00Z,2222.7235416
2017-05-30T22:06:00Z,2232.0105299
2017-05-30T22:07:00Z,2229.254752
2017-05-30T22:08:00Z,2229.3832334
2017-05-30T22:09:00Z,2235.5131098
2017-05-30T22:10:00Z,2236.2242455
2017-05-30T22:11:00Z,2234.7571588
2017-05-30T22:12:00Z,2232.9537798
2017-05-30T22:13:00Z,2232.91745
2017-05-30T22:14:00Z,2234.3759608
2017-05-30T22:15:00Z,2221.8076179
2017-05-30T22:16:00Z,2211.8618338
2017-05-30T22:17:00Z,2200.2950676
2017-05-30T22:18:00Z,2191.187113
2017-05-30T22:19:00Z,2184.546531
2017-05-30T22:20:00Z,2198.9412684
2017-05-30T22:21:00Z,2199.898657
2017-05-30T22:22:00Z,2202.3924161
2017-05-30T22:23:00Z,2201.0302633
2017-05-30T22:24:00Z,2184.5706521
2017-05-30T22:25:00Z,2180.8288451
2017-05-30T22:26:00Z,2193.7127595
2017-05-30T22:27:00Z,2193.0823662
2017-05-30T22:28:00Z,2196.1097841
2017-05-30T22:29:00Z,2196.1727063
2017-05-30T22:30:00Z,2194.7294817
2017-05-30T22:31:00Z,2186.0582138
2017-05-30T22:32:00Z,2180.0910987
2017-05-30T22:33:00Z,2187.0500024
2017-05-30T22:34:00Z,2180.377446
2017-05-30T22:35:00Z,2170.0452231
2017-05-30T22:36:00Z,2161.2790778
2017-05-30T22:37:00Z,2161.3211325
2017-05-30T22:38:00Z,2174.2905767
2017-05-30T22:39:00Z,2176.7017662
2017-05-30T22:40:00Z,2178.6946085
2017-05-30T22:41:00Z,2170.4709189
2017-05-30T22:42:00Z,2171.4209229
2017-05-30T22:43:00Z,2173.8136487
2017-05-30T22:44:00Z,2166.9728356
2017-05-30T22:45:00Z,2168.8737773
2017-05-30T22:46:00Z,2175.6637965
2017-05-30T22:47:00Z,2178.6296827
2017-05-30T22:48:00Z,2182.386328
2017-05-30T22:49:00Z,2189.3992915
2017-05-30T22:50:00Z,2189.0880096
2017-05-30T22:51:00Z,2181.8906712
2017-05-30T22:52:00Z,2177.4449648
2017-05-30T22:53:00Z,2171.3495268
2017-05-30T22:54:00Z,2174.9973314
2017-05-30T22:55:00Z,2174.2703105
2017-05-30T22:56:00Z,2176.9915177
2017-05-30T22:57:00Z,2178.3195433
2017-05-30T22:58:00Z,2179.0456913
2017-05-30T22:59:00Z,2180.8974632
2017-05-30T23:00:00Z,2186.6624207
2017-05-30T23:01:00Z,2187.8427924
2017-05-30T23:02:00Z,2186.0957185
2017-05-30T23:03:00Z,2190.5762996
2017-05-30T23:04:00Z,2194.1196571
2017-05-30T23:05:00Z,2196.5886116
2017-05-30T23:06:00Z,2192.4281038
2017-05-30T23:07:00Z,2188.2653804
2017-05-30T23:08:00Z,2206.6420176
2017-05-30T23:09:00Z,2208.2434398
2017-05-30T23:10:00Z,2209.4153261
2017-05-30T23:11:00Z,2211.4519489
2017-05-30T23:12:00Z,2202.7033696
2017-05-30T23:13:00Z,2195.9548023
2017-05-30T23:14:00Z,2196.3662963
2017-05-30T23:15:00Z,2199.901831
2017-05-30T23:16:00Z,2200.4567159
2017-05-30T23:17:00Z,2207.0345485
2017-05-30T23:18:00Z,2207.2412141
2017-05-30T23:19:00Z,2213.1175769
2017-05-30T23:20:00Z,2214.9945962
2017-05-30T23:21:00Z,2209.7317399
2017-05-30T23:22:00Z,2204.2113022
2017-05-30T23:23:00Z,2199.8540787
2017-05-30T23:24:00Z,2196.7681726
2017-05-30T23:25:00Z,2195.6443927
2017-05-30T23:26:00Z,2196.9735501
2017-05-30T23:27:00Z,2196.4417834
2017-05-30T23:28:00Z,2196.7709834
2017-05-30T23:29:00Z,2196.5674058
2017-05-30T23:30:00Z,2196.9934769
2017-05-30T23:31:00Z,2196.9899441
2017-05-30T23:32:00Z,2196.8205035
2017-05-30T23:33:00Z,2192.4015048
2017-05-30T23:34:00Z,2196.7297723
2017-05-30T23:35:00Z,2195.6459135
2017-05-30T23:36:00Z,2191.1277265
2017-05-30T23:37:00Z,2184.2698241
2017-05-30T23:38:00Z,2178.3886675
2017-05-30T23:39:00Z,2173.6489597
2017-05-30T23:40:00Z,2173.8306082
2017-05-30T23:41:00Z,2169.9408655
2017-05-30T23:42:00Z,2167.9134122
2017-05-30T23:43:00Z,2170.1668746
2017-05-30T23:44:00Z,2170.995076
2017-05-30T23:45:00Z,2172.9768261
2017-05-30T23:46:00Z,2172.93737
2017-05-30T23:47:00Z,2172.1428088
2017-05-30T23:48:00Z,2171.9799269
2017-05-30T23:49:00Z,2170.7607262
2017-05-30T23:50:00Z,2171.9531956
2017-05-30T23:51:00Z,2172.9423683
2017-05-30T23:52:00Z,2177.7460879
2017-05-30T23:53:00Z,2189.1345148
2017-05-30T23:54:00Z,2190.8341307
2017-05-30T23:55:00Z,2184.9984906
2017-05-30T23:56:00Z,2190.2473369
2017-05-30T23:57:00Z,2195.2063044
2017-05-30T23:58:00Z,2193.7917118
2017-05-30T23:59:00Z,2211.6208367
2017-05-31T00:00:00Z,2205.6488005
2017-05-31T00:01:00Z,2215.8135392
2017-05-31T00:02:00Z,2210.0761551
2017-05-31T00:03:00Z,2207.9566557
2017-05-31T00:04:00Z,2203.0440393
2017-05-31T00:05:00Z,2199.6508422
2017-05-31T00:06:00Z,2209.6380868
2017-05-31T00:07:00Z,2211.0603153
2017-05-31T00:08:00Z,2212.7435639
2017-05-31T00:09:00Z,2210.3458481
2017-05-31T00:10:00Z,2213.9335996
2017-05-31T00:11:00Z,2212.6071829
2017-05-31T00:12:00Z,2204.7544735
2017-05-31T00:13:00Z,2204.5676923
2017-05-31T00:14:00Z,2207.8754089
2017-05-31T00:15:00Z,2205.491384
2017-05-31T00:16:00Z,2206.1249104
2017-05-31T00:17:00Z,2208.945815
2017-05-31T00:18:00Z,2209.7638036
2017-05-31T00:19:00Z,2210.9672064
2017-05-31T00:20:00Z,2211.7213773
2017-05-31T00:21:00Z,2210.5032544
2017-05-31T00:22:00Z,2208.8955209
2017-05-31T00:23:00Z,2205.9948752
2017-05-31T00:24:00Z,2210.5444429
2017-05-31T00:25:00Z,2210.2257541
2017-05-31T00:26:00Z,2211.8125973
2017-05-31T00:27:00Z,2213.8712444
2017-05-31T00:28:00Z,2205.4995093000002
2017-05-31T00:29:00Z,2204.818996
2017-05-31T00:30:00Z,2204.3786985
2017-05-31T00:31:00Z,2208.3708814
2017-05-31T00:32:00Z,2213.2081197
2017-05-31T00:33:00Z,2217.5843349
2017-05-31T00:34:00Z,2218.5651703
2017-05-31T00:35:00Z,2212.9726412
2017-05-31T00:36:00Z,2214.72
2017-05-31T00:37:00Z,2215.8456297
2017-05-31T00:38:00Z,2216.4526265
2017-05-31T00:39:00Z,2218.8351916
2017-05-31T00:40:00Z,2221.9829789
2017-05-31T00:41:00Z,2227.918761
2017-05-31T00:42:00Z,2232.3926656
2017-05-31T00:43:00Z,2232.99
2017-05-31T00:44:00Z,2232.9609821
2017-05-31T00:45:00Z,2232.9680467
2017-05-31T00:46:00Z,2232.9761457
2017-05-31T00:47:00Z,2230.9084053
2017-05-31T00:48:00Z,2229.8190425
2017-05-31T00:49:00Z,2232.6933052
2017-05-31T00:50:00Z,2237.9598302
2017-05-31T00:51:00Z,2236.101012
2017-05-31T00:52:00Z,2238.0064629
2017-05-31T00:53:00Z,2239.405916
2017-05-31T00:54:00Z,2239.9068498
2017-05-31T00:55:00Z,2240.0945257
2017-05-31T00:56:00Z,2240.99
2017-05-31T00:57:00Z,2234.6053161
2017-05-31T00:58:00Z,2240.9907915
2017-05-31T00:59:00Z,2241.9216603
2017-05-31T01:00:00Z,2244.3845299
2017-05-31T01:01:00Z,2244.9415852
2017-05-31T01:02:00Z,2244.9858834
2017-05-31T01:03:00Z,2247.3959863
2017-05-31T01:04:00Z,2247.05034
2017-05-31T01:05:00Z,2247.05034
2017-05-31T01:06:00Z,2244.1998763
2017-05-31T01:07:00Z,2246.7054449
2017-05-31T01:08:00Z,2246.8994335
2017-05-31T01:09:00Z,2242.582911
2017-05-31T01:10:00Z,2233.5053352
2017-05-31T01:11:00Z,2237.2768046
2017-05-31T01:12:00Z,2229.7303877
2017-05-31T01:13:00Z,2232.6597497
2017-05-31T01:14:00Z,2222.5971414
2017-05-31T01:15:00Z,2220.488722
2017-05-31T01:16:00Z,2229.4427166
2017-05-31T01:17:00Z,2230.8613514
2017-05-31T01:18:00Z,2234.3455424
2017-05-31T01:19:00Z,2235.2943639
2017-05-31T01:20:00Z,2222.7253459
2017-05-31T01:21:00Z,2215.0784859
2017-05-31T01:22:00Z,2209.040066
2017-05-31T01:23:00Z,2215.1007413
2017-05-31T01:24:00Z,2221.082517
2017-05-31T01:25:00Z,2219.9856328
2017-05-31T01:26:00Z,2218.9929235
2017-05-31T01:27:00Z,2218.9252504
2017-05-31T01:28:00Z,2226.676639
2017-05-31T01:29:00Z,2226.6270668
2017-05-31T01:30:00Z,2220.0392984
2017-05-31T01:31:00Z,2218.664849
2017-05-31T01:32:00Z,2215.4805403
2017-05-31T01:33:00Z,2212.5468002
2017-05-31T01:34:00Z,2213.0028773
2017-05-31T01:35:00Z,2209.6823917
2017-05-31T01:36:00Z,2209.2200204
2017-05-31T01:37:00Z,2209.4560329
2017-05-31T01:38:00Z,2213.9571917
2017-05-31T01:39:00Z,2213
2017-05-31T01:40:00Z,2211.6919987
2017-05-31T01:41:00Z,2212.4445347
2017-05-31T01:42:00Z,2212.4445347
2017-05-31T01:43:00Z,2217.3372181
2017-05-31T01:44:00Z,2213.5979227
2017-05-31T01:45:00Z,2212.189811
2017-05-31T01:46:00Z,2217.5373317
2017-05-31T01:47:00Z,2216.9113587
2017-05-31T01:48:00Z,2221.8737711
2017-05-31T01:49:00Z,2215.3132253
2017-05-31T01:50:00Z,2214.2016384
2017-05-31T01:51:00Z,2218.2101035
2017-05-31T01:52:00Z,2217.3330085
2017-05-31T01:53:00Z,2216.1415664
2017-05-31T01:54:00Z,2217.6174319
2017-05-31T01:55:00Z,2215.3099448
2017-05-31T01:56:00Z,2215.8315393
2017-05-31T01:57:00Z,2216.640102
2017-05-31T01:58:00Z,2217.3599674
2017-05-31T01:59:00Z,2216.1910272
2017-05-31T02:00:00Z,2216.0005144
2017-05-31T02:01:00Z,2215.9608612
2017-05-31T02:02:00Z,2212.0606666
2017-05-31T02:03:00Z,2212.0658866
2017-05-31T02:04:00Z,2216.9797526
2017-05-31T02:05:00Z,2214.5039304
2017-05-31T02:06:00Z,2214.0035165
2017-05-31T02:07:00Z,2212.0147438
2017-05-31T02:08:00Z,2210.2153169
2017-05-31T02:09:00Z,2210.4294931
2017-05-31T02:10:00Z,2206.5205434
2017-05-31T02:11:00Z,2202.0908262
2017-05-31T02:12:00Z,2204.88884
2017-05-31T02:13:00Z,2213.7345947
2017-05-31T02:14:00Z,2212.935
2017-05-31T02:15:00Z,2216.099415
2017-05-31T02:16:00Z,2221.150066
2017-05-31T02:17:00Z,2225.5739283
2017-05-31T02:18:00Z,2216.5073652
2017-05-31T02:19:00Z,2212.0417834
2017-05-31T02:20:00Z,2205.0905617
2017-05-31T02:21:00Z,2203.0969509
2017-05-31T02:22:00Z,2204.6810294
2017-05-31T02:23:00Z,2208.1535486
2017-05-31T02:24:00Z,2214.3827312
2017-05-31T02:25:00Z,2214.5713424
2017-05-31T02:26:00Z,2206.3241546
2017-05-31T02:27:00Z,2204.7811418
2017-05-31T02:28:00Z,2206.907711
2017-05-31T02:29:00Z,2204.6340066
2017-05-31T02:30:00Z,2209.3642936
2017-05-31T02:31:00Z,2211.7609889
2017-05-31T02:32:00Z,2207.0579284
2017-05-31T02:33:00Z,2205.8060349
2017-05-31T02:34:00Z,2207.0172826
2017-05-31T02:35:00Z,2204.7967013
2017-05-31T02:36:00Z,2209.0346661
2017-05-31T02:37:00Z,2209.0974986
2017-05-31T02:38:00Z,2213.0722818
2017-05-31T02:39:00Z,2216.9022054
2017-05-31T02:40:00Z,2219.2848331
2017-05-31T02:41:00Z,2227.2165945
2017-05-31T02:42:00Z,2230.6051694
2017-05-31T02:43:00Z,2234.3933217
2017-05-31T02:44:00Z,2229.2787496
2017-05-31T02:45:00Z,2229.652741
2017-05-31T02:46:00Z,2224.1887075
2017-05-31T02:47:00Z,2228.7521773
2017-05-31T02:48:00Z,2228.0538139
2017-05-31T02:49:00Z,2227.998273
2017-05-31T02:50:00Z,2227.9250778
2017-05-31T02:51:00Z,2227.8025235
2017-05-31T02:52:00Z,2225.015287
2017-05-31T02:53:00Z,2225
2017-05-31T02:54:00Z,2225.1011263
2017-05-31T02:55:00Z,2224.0056013
2017-05-31T02:56:00Z,2227.7678154
2017-05-31T02:57:00Z,2227.9607494
2017-05-31T02:58:00Z,2226.2877448
2017-05-31T02:59:00Z,2226.3943578
2017-05-31T03:00:00Z,2234.8698529
2017-05-31T03:01:00Z,2237.5014648
2017-05-31T03:02:00Z,2235.8466214
2017-05-31T03:03:00Z,2231.2917976
2017-05-31T03:04:00Z,2230.1850091
2017-05-31T03:05:00Z,2234.5193253
2017-05-31T03:06:00Z,2236
2017-05-31T03:07:00Z,2235.9825849
2017-05-31T03:08:00Z,2240.9678874
2017-05-31T03:09:00Z,2240.5241017
2017-05-31T03:10:00Z,2238.4848137
2017-05-31T03:11:00Z,2238.0126615
2017-05-31T03:12:00Z,2240.7142554
2017-05-31T03:13:00Z,2240.567261
2017-05-31T03:14:00Z,2239.3756507
2017-05-31T03:15:00Z,2237.4306531
2017-05-31T03:16:00Z,2239.4588943
2017-05-31T03:17:00Z,2239.99
2017-05-31T03:18:00Z,2239.9999229
2017-05-31T03:19:00Z,2237.6626774
2017-05-31T03:20:00Z,2237.0073579
2017-05-31T03:21:00Z,2239.9868372
2017-05-31T03:22:00Z,2237.1890314
2017-05-31T03:23:00Z,2235.7943363
2017-05-31T03:24:00Z,2234.0641317
2017-05-31T03:25:00Z,2230.9375255
2017-05-31T03:26:00Z,2227.4265037
2017-05-31T03:27:00Z,2225.5008769
2017-05-31T03:28:00Z,2218.8056739
2017-05-31T03:29:00Z,2216.8164568
2017-05-31T03:30:00Z,2215.7873745
2017-05-31T03:31:00Z,2214.78
2017-05-31T03:32:00Z,2214.7689966
2017-05-31T03:33:00Z,2209.5974091
2017-05-31T03:34:00Z,2207.5945564
2017-05-31T03:35:00Z,2207.5298197
2017-05-31T03:36:00Z,2207.3609444
2017-05-31T03:37:00Z,2201.6582085
2017-05-31T03:38:00Z,2209.6609535
2017-05-31T03:39:00Z,2208.6427511
2017-05-31T03:40:00Z,2208.2798373
2017-05-31T03:41:00Z,2208.0026073
2017-05-31T03:42:00Z,2207.0786725
2017-05-31T03:43:00Z,2194.8809145
2017-05-31T03:44:00Z,2193.0500821
2017-05-31T03:45:00Z,2192.7
2017-05-31T03:46:00Z,2192.7
2017-05-31T03:47:00Z,2192.7
2017-05-31T03:48:00Z,2192.7
2017-05-31T03:49:00Z,2191.8832538
2017-05-31T03:50:00Z,2191.01
2017-05-31T03:51:00Z,2191.009659
2017-05-31T03:52:00Z,2186.7178438
2017-05-31T03:53:00Z,2170.573845
2017-05-31T03:54:00Z,2158.3837477
2017-05-31T03:55:00Z,2166.7740966
2017-05-31T03:56:00Z,2170.6774676
2017-05-31T03:57:00Z,2178.5089308
2017-05-31T03:58:00Z,2173.9581567
2017-05-31T03:59:00Z,2175.3919084
2017-05-31T04:00:00Z,2174.8729443
2017-05-31T04:01:00Z,2183.6123535
2017-05-31T04:02:00Z,2190.1091983
2017-05-31T04:03:00Z,2194.309181
2017-05-31T04:04:00Z,2198.6219371
2017-05-31T04:05:00Z,2197.1930203
2017-05-31T04:06:00Z,2204.2625432
2017-05-31T04:07:00Z,2203.6785364
2017-05-31T04:08:00Z,2192.0917528
2017-05-31T04:09:00Z,2176.4019712
2017-05-31T04:10:00Z,2172.8772447
2017-05-31T04:11:00Z,2173.4311515
2017-05-31T04:12:00Z,2170.1191745
2017-05-31T04:13:00Z,2168.7365379
2017-05-31T04:14:00Z,2169.2843034
2017-05-31T04:15:00Z,2167.8992117
2017-05-31T04:16:00Z,2163.0019168
2017-05-31T04:17:00Z,2177.2349211
2017-05-31T04:18:00Z,2191.8275048
2017-05-31T04:19:00Z,2194.090951
2017-05-31T04:20:00Z,2190.0846558
2017-05-31T04:21:00Z,2185.8899955
2017-05-31T04:22:00Z,2188.1928847
2017-05-31T04:23:00Z,2187.3179083
2017-05-31T04:24:00Z,2196.422431
2017-05-31T04:25:00Z,2195.4766093
2017-05-31T04:26:00Z,2192.3868429
2017-05-31T04:27:00Z,2187.4690037
2017-05-31T04:28:00Z,2189.7524566
2017-05-31T04:29:00Z,2193.2324015
2017-05-31T04:30:00Z,2187.9407328
2017-05-31T04:31:00Z,2182.9947737
2017-05-31T04:32:00Z,2185.2494966
2017-05-31T04:33:00Z,2186.5408408
2017-05-31T04:34:00Z,2183.8393947
2017-05-31T04:35:00Z,2190.440512
2017-05-31T04:36:00Z,2188.5107854
2017-05-31T04:37:00Z,2188.6794646
2017-05-31T04:38:00Z,2188.5647381
2017-05-31T04:39:00Z,2191.6069565
2017-05-31T04:40:00Z,2193.8528382
2017-05-31T04:41:00Z,2195.4298668
2017-05-31T04:42:00Z,2198.7094352
2017-05-31T04:43:00Z,2195.2481603
2017-05-31T04:44:00Z,2197.5627442
2017-05-31T04:45:00Z,2195.9962128
2017-05-31T04:46:00Z,2196.3187064
2017-05-31T04:47:00Z,2199.9814017
2017-05-31T04:48:00Z,2199.5873537
2017-05-31T04:49:00Z,2199.4732129
2017-05-31T04:50:00Z,2198.25
2017-05-31T04:51:00Z,2199.5052152
2017-05-31T04:52:00Z,2201.4866938
2017-05-31T04:53:00Z,2202.0110694
2017-05-31T04:54:00Z,2204.1162253
2017-05-31T04:55:00Z,2211.3665387
2017-05-31T04:56:00Z,2205.8046648
2017-05-31T04:57:00Z,2204.9234774
2017-05-31T04:58:00Z,2200.653255
2017-05-31T04:59:00Z,2203.1293283
2017-05-31T05:00:00Z,2206.3377687
2017-05-31T05:01:00Z,2203.2967229
2017-05-31T05:02:00Z,2204.8484932
2017-05-31T05:03:00Z,2202.0625289
2017-05-31T05:04:00Z,2202.0758647
2017-05-31T05:05:00Z,2201.6978617
2017-05-31T05:06:00Z,2201.5603235
2017-05-31T05:07:00Z,2194.4325977
2017-05-31T05:08:00Z,2195.3529248
2017-05-31T05:09:00Z,2196.7457897
2017-05-31T05:10:00Z,2192.1668835
2017-05-31T05:11:00Z,2190.4383543
2017-05-31T05:12:00Z,2188.4489635
2017-05-31T05:13:00Z,2187.1992178
2017-05-31T05:14:00Z,2185.2546806
2017-05-31T05:15:00Z,2186.9536126
2017-05-31T05:16:00Z,2186.8197606
2017-05-31T05:17:00Z,2191.2634292
2017-05-31T05:18:00Z,2195.2782915
2017-05-31T05:19:00Z,2201.7926892
2017-05-31T05:20:00Z,2207.5315381
2017-05-31T05:21:00Z,2204.0356036
2017-05-31T05:22:00Z,2202.9679532
2017-05-31T05:23:00Z,2206.6274079
2017-05-31T05:24:00Z,2209.6301785
2017-05-31T05:25:00Z,2212.2998108
2017-05-31T05:26:00Z,2212.700306
2017-05-31T05:27:00Z,2212.2809325
2017-05-31T05:28:00Z,2215.036907
2017-05-31T05:29:00Z,2216.2257208
2017-05-31T05:30:00Z,2210.5513776
2017-05-31T05:31:00Z,2208.21689
2017-05-31T05:32:00Z,2209.9980643
2017-05-31T05:33:00Z,2216.1477548
2017-05-31T05:34:00Z,2215.305224
2017-05-31T05:35:00Z,2214.7911078
2017-05-31T05:36:00Z,2215.187066
2017-05-31T05:37:00Z,2214.447479
2017-05-31T05:38:00Z,2215.4380059
2017-05-31T05:39:00Z,2214.9412188
2017-05-31T05:40:00Z,2209.8570922
2017-05-31T05:41:00Z,2206.8236867
2017-05-31T05:42:00Z,2202.0270147
2017-05-31T05:43:00Z,2195.9763051
2017-05-31T05:44:00Z,2193.6016337
2017-05-31T05:45:00Z,2194.0667606
2017-05-31T05:46:00Z,2191.3198838
2017-05-31T05:47:00Z,2192.823787
2017-05-31T05:48:00Z,2192.2835232
2017-05-31T05:49:00Z,2189.7301608
2017-05-31T05:50:00Z,2185.918454
2017-05-31T05:51:00Z,2189.1339369
2017-05-31T05:52:00Z,2188.0686773
2017-05-31T05:53:00Z,2189.4221567
2017-05-31T05:54:00Z,2201.1222605
2017-05-31T05:55:00Z,2206.481728
2017-05-31T05:56:00Z,2209.0681806
2017-05-31T05:57:00Z,2212.4045938
2017-05-31T05:58:00Z,2216.7194944
2017-05-31T05:59:00Z,2220.3972559
2017-05-31T06:00:00Z,2227.4486456
2017-05-31T06:01:00Z,2227.2906344
2017-05-31T06:02:00Z,2226.5080383
2017-05-31T06:03:00Z,2218.4322573
2017-05-31T06:04:00Z,2220.2454435
2017-05-31T06:05:00Z,2222.2794659
2017-05-31T06:06:00Z,2227.2379111
2017-05-31T06:07:00Z,2229.581499
2017-05-31T06:08:00Z,2227.1031143
2017-05-31T06:09:00Z,2228.8193171
2017-05-31T06:10:00Z,2231.0059951
2017-05-31T06:11:00Z,2229.3903872
2017-05-31T06:12:00Z,2227.66067
2017-05-31T06:13:00Z,2223.7497750000002
2017-05-31T06:14:00Z,2222.0931718
2017-05-31T06:15:00Z,2216.7563128
2017-05-31T06:16:00Z,2213.8814071
2017-05-31T06:17:00Z,2222.4964421
2017-05-31T06:18:00Z,2227.15966
2017-05-31T06:19:00Z,2224.3209991
2017-05-31T06:20:00Z,2222.0968346
2017-05-31T06:21:00Z,2226.6538835
2017-05-31T06:22:00Z,2229.8929541
2017-05-31T06:23:00Z,2227.8477991
2017-05-31T06:24:00Z,2226.2890518
2017-05-31T06:25:00Z,2226.6788068
2017-05-31T06:26:00Z,2229.4453759
2017-05-31T06:27:00Z,2231.476449
2017-05-31T06:28:00Z,2232.9679783
2017-05-31T06:29:00Z,2226.6415675
2017-05-31T06:30:00Z,2226.11
2017-05-31T06:31:00Z,2229.5622591
2017-05-31T06:32:00Z,2222.5031204
2017-05-31T06:33:00Z,2221.15
2017-05-31T06:34:00Z,2221.1630021
2017-05-31T06:35:00Z,2223.6321424
2017-05-31T06:36:00Z,2222.49377
2017-05-31T06:37:00Z,2223.5534833
2017-05-31T06:38:00Z,2220.9694731
2017-05-31T06:39:00Z,2219.455424
2017-05-31T06:40:00Z,2219.2096629
2017-05-31T06:41:00Z,2217.6899972
2017-05-31T06:42:00Z,2217.0678777
2017-05-31T06:43:00Z,2218.623384
2017-05-31T06:44:00Z,2215.0477848
2017-05-31T06:45:00Z,2216.0037915
2017-05-31T06:46:00Z,2216.0927477
2017-05-31T06:47:00Z,2216.9818134
2017-05-31T06:48:00Z,2217.1923522
2017-05-31T06:49:00Z,2220.5197953
2017-05-31T06:50:00Z,2214.6207788
2017-05-31T06:51:00Z,2219.0291998
2017-05-31T06:52:00Z,2218.385733
2017-05-31T06:53:00Z,2221.4595214
2017-05-31T06:54:00Z,2221.9938841
2017-05-31T06:55:00Z,2222.0301346
2017-05-31T06:56:00Z,2224.4005438
2017-05-31T06:57:00Z,2227.7818915
2017-05-31T06:58:00Z,2230.578289
2017-05-31T06:59:00Z,2232.3163881
2017-05-31T07:00:00Z,2233.8395568
2017-05-31T07:01:00Z,2235.5111249
2017-05-31T07:02:00Z,2235.2079375
2017-05-31T07:03:00Z,2236
2017-05-31T07:04:00Z,2238.1073796
2017-05-31T07:05:00Z,2231.6119565
2017-05-31T07:06:00Z,2236.7312767
2017-05-31T07:07:00Z,2233.8777163
2017-05-31T07:08:00Z,2235.0298055
2017-05-31T07:09:00Z,2239.9824912
2017-05-31T07:10:00Z,2242.690588
2017-05-31T07:11:00Z,2241.2469456
2017-05-31T07:12:00Z,2244.7695135
2017-05-31T07:13:00Z,2245.0125209
2017-05-31T07:14:00Z,2242.9851134
2017-05-31T07:15:00Z,2238.1706858
2017-05-31T07:16:00Z,2243.3811402
2017-05-31T07:17:00Z,2243.87
2017-05-31T07:18:00Z,2243.96916
2017-05-31T07:19:00Z,2244.5614904
2017-05-31T07:20:00Z,2244.0111327
2017-05-31T07:21:00Z,2244.3126777
2017-05-31T07:22:00Z,2244.5998768
2017-05-31T07:23:00Z,2244.5963285
2017-05-31T07:24:00Z,2244.5910421
2017-05-31T07:25:00Z,2244.5698222
2017-05-31T07:26:00Z,2244.6
2017-05-31T07:27:00Z,2244.0407247
2017-05-31T07:28:00Z,2239.9179016
2017-05-31T07:29:00Z,2234.5464578
2017-05-31T07:30:00Z,2237.8420271
2017-05-31T07:31:00Z,2240.5388156
2017-05-31T07:32:00Z,2243.9280134
2017-05-31T07:33:00Z,2244.43
2017-05-31T07:34:00Z,2244.314161
2017-05-31T07:35:00Z,2244.4284735
2017-05-31T07:36:00Z,2244.43
2017-05-31T07:37:00Z,2244.43
2017-05-31T07:38:00Z,2244.407443
2017-05-31T07:39:00Z,2244.4169701
2017-05-31T07:40:00Z,2243.5886712
2017-05-31T07:41:00Z,2239.5190173
2017-05-31T07:42:00Z,2238.0918204
2017-05-31T07:43:00Z,2237.4853028000002
2017-05-31T07:44:00Z,2235.2099143
2017-05-31T07:45:00Z,2235.6668098
2017-05-31T07:46:00Z,2234.0472903
2017-05-31T07:47:00Z,2231.396167
2017-05-31T07:48:00Z,2233.7417068
2017-05-31T07:49:00Z,2229.178124
2017-05-31T07:50:00Z,2223.9549585
2017-05-31T07:51:00Z,2224.1831904
2017-05-31T07:52:00Z,2224.1409586
2017-05-31T07:53:00Z,2224.7427663
2017-05-31T07:54:00Z,2223.0491416
2017-05-31T07:55:00Z,2222.8008301
2017-05-31T07:56:00Z,2223.8694245
2017-05-31T07:57:00Z,2223.9644613
2017-05-31T07:58:00Z,2225.1311825
2017-05-31T07:59:00Z,2223.2189555
2017-05-31T08:00:00Z,2225.4708245
2017-05-31T08:01:00Z,2227.292807
2017-05-31T08:02:00Z,2226.7695875
2017-05-31T08:03:00Z,2233.1314015
2017-05-31T08:04:00Z,2230.2876397
2017-05-31T08:05:00Z,2228.7618995
2017-05-31T08:06:00Z,2227.648052
2017-05-31T08:07:00Z,2230.3745589
2017-05-31T08:08:00Z,2228.234795
2017-05-31T08:09:00Z,2231.6185727
2017-05-31T08:10:00Z,2228.6134466
2017-05-31T08:11:00Z,2225.4999575
2017-05-31T08:12:00Z,2225.1752159
2017-05-31T08:13:00Z,2217.3905496
2017-05-31T08:14:00Z,2214.054916
2017-05-31T08:15:00Z,2213.3366619
2017-05-31T08:16:00Z,2216.7216432
2017-05-31T08:17:00Z,2219.5376569
2017-05-31T08:18:00Z,2224.664242
2017-05-31T08:19:00Z,2229.1984931
2017-05-31T08:20:00Z,2228.7428866
2017-05-31T08:21:00Z,2230.2651362
2017-05-31T08:22:00Z,2232.3796947
2017-05-31T08:23:00Z,2232.3762985
2017-05-31T08:24:00Z,2233.8445224
2017-05-31T08:25:00Z,2229.7327416
2017-05-31T08:26:00Z,2232.3742509
2017-05-31T08:27:00Z,2232.6207256
2017-05-31T08:28:00Z,2231.9992066
2017-05-31T08:29:00Z,2231.9669579
2017-05-31T08:30:00Z,2233.0669296
2017-05-31T08:31:00Z,2233.1887238
2017-05-31T08:32:00Z,2231.4300436
2017-05-31T08:33:00Z,2233.7219702
2017-05-31T08:34:00Z,2232.903712
2017-05-31T08:35:00Z,2232.7318659
2017-05-31T08:36:00Z,2236.3459419
2017-05-31T08:37:00Z,2237.2339278
2017-05-31T08:38:00Z,2233.0768103
2017-05-31T08:39:00Z,2234.2062446
2017-05-31T08:40:00Z,2236.3302205
2017-05-31T08:41:00Z,2234.349015
2017-05-31T08:42:00Z,2233.411036
2017-05-31T08:43:00Z,2228.2859908
2017-05-31T08:44:00Z,2224.2967812
2017-05-31T08:45:00Z,2224.4574592
2017-05-31T08:46:00Z,2229.0881514
2017-05-31T08:47:00Z,2225.5682611
2017-05-31T08:48:00Z,2216.0066539
2017-05-31T08:49:00Z,2212.1973903
2017-05-31T08:50:00Z,2214.0999983
2017-05-31T08:51:00Z,2216.3323397
2017-05-31T08:52:00Z,2224.8711587
2017-05-31T08:53:00Z,2220.1995299
2017-05-31T08:54:00Z,2223.5914023
2017-05-31T08:55:00Z,2219.2628165
2017-05-31T08:56:00Z,2218.0117628
2017-05-31T08:57:00Z,2217.6605889
2017-05-31T08:58:00Z,2217.6887009
2017-05-31T08:59:00Z,2218.1369782
2017-05-31T09:00:00Z,2218.766497
2017-05-31T09:01:00Z,2218.9572242
2017-05-31T09:02:00Z,2218.9820736
2017-05-31T09:03:00Z,2217.9660521
2017-05-31T09:04:00Z,2217.425184
2017-05-31T09:05:00Z,2215.1263577
2017-05-31T09:06:00Z,2217.2605053
2017-05-31T09:07:00Z,2214.6565783
2017-05-31T09:08:00Z,2217.7217513
2017-05-31T09:09:00Z,2217.73
2017-05-31T09:10:00Z,2217.73
2017-05-31T09:11:00Z,2217.8667674
2017-05-31T09:12:00Z,2216.3475457
2017-05-31T09:13:00Z,2215.5889703
2017-05-31T09:14:00Z,2217.5700412
2017-05-31T09:15:00Z,2217.0547357
2017-05-31T09:16:00Z,2218.7901507
2017-05-31T09:17:00Z,2219.5286729
2017-05-31T09:18:00Z,2219.5286729
2017-05-31T09:19:00Z,2218.0105277
2017-05-31T09:20:00Z,2219.99
2017-05-31T09:21:00Z,2215.7581565
2017-05-31T09:22:00Z,2214.2197554
2017-05-31T09:23:00Z,2210.4689207
2017-05-31T09:24:00Z,2209.683643
2017-05-31T09:25:00Z,2209.3669234
2017-05-31T09:26:00Z,2208.8458921
2017-05-31T09:27:00Z,2208.2304649
2017-05-31T09:28:00Z,2210
2017-05-31T09:29:00Z,2209.99
2017-05-31T09:30:00Z,2209.99
2017-05-31T09:31:00Z,2210
2017-05-31T09:32:00Z,2209.082598
2017-05-31T09:33:00Z,2205.5207018
2017-05-31T09:34:00Z,2204.4273688
2017-05-31T09:35:00Z,2209.2744285
2017-05-31T09:36:00Z,2209.1071658
2017-05-31T09:37:00Z,2209.8634161
2017-05-31T09:38:00Z,2210.6305841
2017-05-31T09:39:00Z,2212.3174117
2017-05-31T09:40:00Z,2215.6279749
2017-05-31T09:41:00Z,2215.6603147
2017-05-31T09:42:00Z,2215.9987979000002
2017-05-31T09:43:00Z,2215.9999822
2017-05-31T09:44:00Z,2217.3510043
2017-05-31T09:45:00Z,2217.5068133
2017-05-31T09:46:00Z,2218.9837604
2017-05-31T09:47:00Z,2219.06
2017-05-31T09:48:00Z,2222.2646533
2017-05-31T09:49:00Z,2222.7259746
2017-05-31T09:50:00Z,2223.5456578
2017-05-31T09:51:00Z,2224.8698694
2017-05-31T09:52:00Z,2228.2493089
2017-05-31T09:53:00Z,2228.6615435
2017-05-31T09:54:00Z,2227.8647202
2017-05-31T09:55:00Z,2226.9586839
2017-05-31T09:56:00Z,2227.1549267
2017-05-31T09:57:00Z,2225.1685991
2017-05-31T09:58:00Z,2224.4821757
2017-05-31T09:59:00Z,2227.8011834
2017-05-31T10:00:00Z,2225.4
2017-05-31T10:01:00Z,2224.04
2017-05-31T10:02:00Z,2224.0401448
2017-05-31T10:03:00Z,2227.3454712
2017-05-31T10:04:00Z,2224.234947
2017-05-31T10:05:00Z,2227.7442516
2017-05-31T10:06:00Z,2228.4635194
2017-05-31T10:07:00Z,2229.9504571
2017-05-31T10:08:00Z,2228.3596107
2017-05-31T10:09:00Z,2228.0317903
2017-05-31T10:10:00Z,2228.0098255
2017-05-31T10:11:00Z,2228
2017-05-31T10:12:00Z,2227.9345486
2017-05-31T10:13:00Z,2228.01
2017-05-31T10:14:00Z,2228.0925732
2017-05-31T10:15:00Z,2226.5703033
2017-05-31T10:16:00Z,2230.7155765
2017-05-31T10:17:00Z,2230.6479473
2017-05-31T10:18:00Z,2232.4589505
2017-05-31T10:19:00Z,2233.5910778
2017-05-31T10:20:00Z,2233.78693
2017-05-31T10:21:00Z,2238.9123097
2017-05-31T10:22:00Z,2239.8869544
2017-05-31T10:23:00Z,2239.8780272
2017-05-31T10:24:00Z,2237.6676573
2017-05-31T10:25:00Z,2237.6676573
2017-05-31T10:26:00Z,2238.3592371
2017-05-31T10:27:00Z,2237.89
2017-05-31T10:28:00Z,2239.6808786
2017-05-31T10:29:00Z,2245.2270053
2017-05-31T10:30:00Z,2242.8110078
2017-05-31T10:31:00Z,2245.8853692
2017-05-31T10:32:00Z,2246.0939909
2017-05-31T10:33:00Z,2244.4677584
2017-05-31T10:34:00Z,2245.1478221
2017-05-31T10:35:00Z,2248.4732638
2017-05-31T10:36:00Z,2249.9766178
2017-05-31T10:37:00Z,2249.1318697
2017-05-31T10:38:00Z,2248.382317
2017-05-31T10:39:00Z,2245.08
2017-05-31T10:40:00Z,2250.0409162
2017-05-31T10:41:00Z,2245.7042718
2017-05-31T10:42:00Z,2245.5080851
2017-05-31T10:43:00Z,2246.1794378
2017-05-31T10:44:00Z,2246.2183519
2017-05-31T10:45:00Z,2243.2589771
2017-05-31T10:46:00Z,2243.0006789
2017-05-31T10:47:00Z,2245.9994821
2017-05-31T10:48:00Z,2243.7472403
2017-05-31T10:49:00Z,2243.927478
2017-05-31T10:50:00Z,2244.6003945
2017-05-31T10:51:00Z,2244.04
2017-05-31T10:52:00Z,2245.16
2017-05-31T10:53:00Z,2244.7726938
2017-05-31T10:54:00Z,2244.1934577
2017-05-31T10:55:00Z,2244.1934577
2017-05-31T10:56:00Z,2245.6814368
2017-05-31T10:57:00Z,2244.4370339
2017-05-31T10:58:00Z,2247.2420231
2017-05-31T10:59:00Z,2244.6598586
2017-05-31T11:00:00Z,2244.1135399
2017-05-31T11:01:00Z,2244.1135399
2017-05-31T11:02:00Z,2244.0614573
2017-05-31T11:03:00Z,2244.0535892
2017-05-31T11:04:00Z,2247.1317445
2017-05-31T11:05:00Z,2244.6360287
2017-05-31T11:06:00Z,2244.9275707
2017-05-31T11:07:00Z,2244.4534905
2017-05-31T11:08:00Z,2244.5438713
2017-05-31T11:09:00Z,2248.1758425
2017-05-31T11:10:00Z,2245.2467486
2017-05-31T11:11:00Z,2248.5178544
2017-05-31T11:12:00Z,2248.2264987
2017-05-31T11:13:00Z,2245.0000801
2017-05-31T11:14:00Z,2249.45
2017-05-31T11:15:00Z,2249.9961957
2017-05-31T11:16:00Z,2245.9165097
2017-05-31T11:17:00Z,2245.7442599
2017-05-31T11:18:00Z,2249.9707565
2017-05-31T11:19:00Z,2249.9837784
2017-05-31T11:20:00Z,2249.99
2017-05-31T11:21:00Z,2246.246869
2017-05-31T11:22:00Z,2244.9928031
2017-05-31T11:23:00Z,2247.2598238
2017-05-31T11:24:00Z,2249.4717538
2017-05-31T11:25:00Z,2250.6966321
2017-05-31T11:26:00Z,2250.9246233
2017-05-31T11:27:00Z,2252.2435612
2017-05-31T11:28:00Z,2252.4052357
2017-05-31T11:29:00Z,2254.2052961
2017-05-31T11:30:00Z,2256.3221281
2017-05-31T11:31:00Z,2259.9183386
2017-05-31T11:32:00Z,2260.459904
2017-05-31T11:33:00Z,2262.215069
2017-05-31T11:34:00Z,2261.8047297
2017-05-31T11:35:00Z,2261.6906833
2017-05-31T11:36:00Z,2262.3919157
2017-05-31T11:37:00Z,2261.69
2017-05-31T11:38:00Z,2261.69
2017-05-31T11:39:00Z,2261.69
2017-05-31T11:40:00Z,2261.7496012
2017-05-31T11:41:00Z,2261.6998229
2017-05-31T11:42:00Z,2254.1236162
2017-05-31T11:43:00Z,2255.808571
2017-05-31T11:44:00Z,2260.17
2017-05-31T11:45:00Z,2256.0182231
2017-05-31T11:46:00Z,2258.4291615
2017-05-31T11:47:00Z,2261.6038737
2017-05-31T11:48:00Z,2261.67
2017-05-31T11:49:00Z,2261.66
2017-05-31T11:50:00Z,2261.66
2017-05-31T11:51:00Z,2254.1497199
2017-05-31T11:52:00Z,2256.5631348
2017-05-31T11:53:00Z,2255.3356684
2017-05-31T11:54:00Z,2256.2436986
2017-05-31T11:55:00Z,2258.638544
2017-05-31T11:56:00Z,2253.6214008
2017-05-31T11:57:00Z,2252.160882
2017-05-31T11:58:00Z,2251.2195965
2017-05-31T11:59:00Z,2252.1441884
2017-05-31T12:00:00Z,2251.1701891
2017-05-31T12:01:00Z,2255.1238659
2017-05-31T12:02:00Z,2252.3912353
2017-05-31T12:03:00Z,2251.1671829
2017-05-31T12:04:00Z,2250.0620446
2017-05-31T12:05:00Z,2251.18
2017-05-31T12:06:00Z,2251.18
2017-05-31T12:07:00Z,2248.6326778
2017-05-31T12:08:00Z,2249.0966635
2017-05-31T12:09:00Z,2243.2230857
2017-05-31T12:10:00Z,2243.9957768
2017-05-31T12:11:00Z,2249.182
2017-05-31T12:12:00Z,2245.4429106
2017-05-31T12:13:00Z,2243.7868957
2017-05-31T12:14:00Z,2241.7708913
2017-05-31T12:15:00Z,2242.3179348
2017-05-31T12:16:00Z,2235.4141433
2017-05-31T12:17:00Z,2235.4141433
2017-05-31T12:18:00Z,2232.3484669
2017-05-31T12:19:00Z,2227.8309558
2017-05-31T12:20:00Z,2221.3559847
2017-05-31T12:21:00Z,2211.664824
2017-05-31T12:22:00Z,2215.2564989
2017-05-31T12:23:00Z,2218.1498221
2017-05-31T12:24:00Z,2219.6185976
2017-05-31T12:25:00Z,2221.6547287
2017-05-31T12:26:00Z,2216.7163988
2017-05-31T12:27:00Z,2222.1825494
2017-05-31T12:28:00Z,2229.3920078
2017-05-31T12:29:00Z,2229.6422887
2017-05-31T12:30:00Z,2228.8439503
2017-05-31T12:31:00Z,2228
2017-05-31T12:32:00Z,2222.4091697
2017-05-31T12:33:00Z,2222.0244856
2017-05-31T12:34:00Z,2222.9582125
2017-05-31T12:35:00Z,2222.2251506
2017-05-31T12:36:00Z,2224.4857502
2017-05-31T12:37:00Z,2220.9014777
2017-05-31T12:38:00Z,2219.2434994
2017-05-31T12:39:00Z,2218.0273118
2017-05-31T12:40:00Z,2217.4444763
2017-05-31T12:41:00Z,2216.6492593
2017-05-31T12:42:00Z,2217.4868587
2017-05-31T12:43:00Z,2213.4508689
2017-05-31T12:44:00Z,2211.2642633
2017-05-31T12:45:00Z,2209.1655812
2017-05-31T12:46:00Z,2208.5025326
2017-05-31T12:47:00Z,2210.7950481
2017-05-31T12:48:00Z,2211.9210958
2017-05-31T12:49:00Z,2212.4726002
2017-05-31T12:50:00Z,2219.7438201
2017-05-31T12:51:00Z,2221.5909117
2017-05-31T12:52:00Z,2221.5561185
2017-05-31T12:53:00Z,2225.2015809
2017-05-31T12:54:00Z,2223.6632129
2017-05-31T12:55:00Z,2216.4259076
2017-05-31T12:56:00Z,2218.0627451
2017-05-31T12:57:00Z,2217.98
2017-05-31T12:58:00Z,2217.9738057
2017-05-31T12:59:00Z,2217.9362334
2017-05-31T13:00:00Z,2217.7362027
2017-05-31T13:01:00Z,2215.7647871
2017-05-31T13:02:00Z,2217.0187356
2017-05-31T13:03:00Z,2221.9069822
2017-05-31T13:04:00Z,2223.09
2017-05-31T13:05:00Z,2222.7128213
2017-05-31T13:06:00Z,2222.8372687
2017-05-31T13:07:00Z,2223.8626433
2017-05-31T13:08:00Z,2226.2280959
2017-05-31T13:09:00Z,2223.6970935
2017-05-31T13:10:00Z,2222.0619426
2017-05-31T13:11:00Z,2224.6517638
2017-05-31T13:12:00Z,2224.8830303
2017-05-31T13:13:00Z,2224.8551614
2017-05-31T13:14:00Z,2224.8525298
2017-05-31T13:15:00Z,2224.165594
2017-05-31T13:16:00Z,2224.3080509
2017-05-31T13:17:00Z,2224.9798401
2017-05-31T13:18:00Z,2224.3231891
2017-05-31T13:19:00Z,2222.0311888
2017-05-31T13:20:00Z,2223.0036259
2017-05-31T13:21:00Z,2224.98
2017-05-31T13:22:00Z,2222.0239001
2017-05-31T13:23:00Z,2224.980096
2017-05-31T13:24:00Z,2225.7634487
2017-05-31T13:25:00Z,2223.5392139
2017-05-31T13:26:00Z,2219.5927227
2017-05-31T13:27:00Z,2219.552571
2017-05-31T13:28:00Z,2221.47583
2017-05-31T13:29:00Z,2223.1032954
2017-05-31T13:30:00Z,2223.260884
2017-05-31T13:31:00Z,2218.3484996
2017-05-31T13:32:00Z,2223.24983
2017-05-31T13:33:00Z,2220.1713974
2017-05-31T13:34:00Z,2222.4053314
2017-05-31T13:35:00Z,2221.3145693
2017-05-31T13:36:00Z,2221.3145693
2017-05-31T13:37:00Z,2223.9565538
2017-05-31T13:38:00Z,2224.5124425
2017-05-31T13:39:00Z,2229.0917448
2017-05-31T13:40:00Z,2229.9900157
2017-05-31T13:41:00Z,2229.99945
2017-05-31T13:42:00Z,2229.9762186
2017-05-31T13:43:00Z,2229.3015447
2017-05-31T13:44:00Z,2229.2168845
2017-05-31T13:45:00Z,2229.7721031
2017-05-31T13:46:00Z,2225.7974678
2017-05-31T13:47:00Z,2225.2932845
2017-05-31T13:48:00Z,2229.9621633
2017-05-31T13:49:00Z,2228.0917255
2017-05-31T13:50:00Z,2229.9600334
2017-05-31T13:51:00Z,2228.889502
2017-05-31T13:52:00Z,2229.9554927
2017-05-31T13:53:00Z,2229.8407542
2017-05-31T13:54:00Z,2229.9799021
2017-05-31T13:55:00Z,2229.9938395
2017-05-31T13:56:00Z,2230.0414248
2017-05-31T13:57:00Z,2231.5862242
2017-05-31T13:58:00Z,2231.396388
2017-05-31T13:59:00Z,2231.4999524
2017-05-31T14:00:00Z,2232.5701407
2017-05-31T14:01:00Z,2232.9023158
2017-05-31T14:02:00Z,2233.1069806
2017-05-31T14:03:00Z,2234.7374691
2017-05-31T14:04:00Z,2235.8099448
2017-05-31T14:05:00Z,2239.0820243
2017-05-31T14:06:00Z,2239.8760184
2017-05-31T14:07:00Z,2236.144564
2017-05-31T14:08:00Z,2234.9928016
2017-05-31T14:09:00Z,2233.0126006
2017-05-31T14:10:00Z,2230.0375756
2017-05-31T14:11:00Z,2232.4013897
2017-05-31T14:12:00Z,2228.5312401
2017-05-31T14:13:00Z,2228.6148552
2017-05-31T14:14:00Z,2231.3762858
2017-05-31T14:15:00Z,2231.8747805
2017-05-31T14:16:00Z,2229.1021256
2017-05-31T14:17:00Z,2229.6301256
2017-05-31T14:18:00Z,2227.2560202
2017-05-31T14:19:00Z,2227.4768022
2017-05-31T14:20:00Z,2225.7386723
2017-05-31T14:21:00Z,2226.7245145
2017-05-31T14:22:00Z,2227.9225801
2017-05-31T14:23:00Z,2224.8553373
2017-05-31T14:24:00Z,2225.7816105
2017-05-31T14:25:00Z,2226.1370518
2017-05-31T14:26:00Z,2226.1683045
2017-05-31T14:27:00Z,2223.1465023
2017-05-31T14:28:00Z,2223.0419315
2017-05-31T14:29:00Z,2224.4078918
2017-05-31T14:30:00Z,2223.3015664
2017-05-31T14:31:00Z,2222.6719832
2017-05-31T14:32:00Z,2224.5417269
2017-05-31T14:33:00Z,2224.8405012
2017-05-31T14:34:00Z,2224.2868647
2017-05-31T14:35:00Z,2224.9348685
2017-05-31T14:36:00Z,2226.9932047
2017-05-31T14:37:00Z,2227.9702973
2017-05-31T14:38:00Z,2229.6154312
2017-05-31T14:39:00Z,2229.3574223
2017-05-31T14:40:00Z,2229.9979884
2017-05-31T14:41:00Z,2230.2154415
2017-05-31T14:42:00Z,2231.049685
2017-05-31T14:43:00Z,2229.729631
2017-05-31T14:44:00Z,2231.7788851
2017-05-31T14:45:00Z,2231.954628
2017-05-31T14:46:00Z,2231.9922827
2017-05-31T14:47:00Z,2231.7706556
2017-05-31T14:48:00Z,2229.7763156
2017-05-31T14:49:00Z,2228.0063868
2017-05-31T14:50:00Z,2228.0705292
2017-05-31T14:51:00Z,2225.7934074
2017-05-31T14:52:00Z,2225.1878121
2017-05-31T14:53:00Z,2225.6307574
2017-05-31T14:54:00Z,2230.4641736
2017-05-31T14:55:00Z,2231.8771374
2017-05-31T14:56:00Z,2233.742653
2017-05-31T14:57:00Z,2238.2080802
2017-05-31T14:58:00Z,2237.1154347
2017-05-31T14:59:00Z,2240.2972652
2017-05-31T15:00:00Z,2246.5654864
2017-05-31T15:01:00Z,2249.8178267
2017-05-31T15:02:00Z,2251.9681407
2017-05-31T15:03:00Z,2255.9588185
2017-05-31T15:04:00Z,2255.9584129
2017-05-31T15:05:00Z,2257.9579455
2017-05-31T15:06:00Z,2256.5531038
2017-05-31T15:07:00Z,2256.0199067
2017-05-31T15:08:00Z,2257.7366623
2017-05-31T15:09:00Z,2255.1648218
2017-05-31T15:10:00Z,2255.8976846
2017-05-31T15:11:00Z,2256.1092552
2017-05-31T15:12:00Z,2254.6282504
2017-05-31T15:13:00Z,2267.9528833
2017-05-31T15:14:00Z,2280.1258536
2017-05-31T15:15:00Z,2276.3141565
2017-05-31T15:16:00Z,2280.0039737
2017-05-31T15:17:00Z,2282.5775965
2017-05-31T15:18:00Z,2284.8643589
2017-05-31T15:19:00Z,2282.5123287
2017-05-31T15:20:00Z,2282.0339402
2017-05-31T15:21:00Z,2284.301282
2017-05-31T15:22:00Z,2284.4879566
2017-05-31T15:23:00Z,2281.6377844
2017-05-31T15:24:00Z,2286.0724498
2017-05-31T15:25:00Z,2289.9197236
2017-05-31T15:26:00Z,2291.4870351
2017-05-31T15:27:00Z,2298.0784264
2017-05-31T15:28:00Z,2298.1709162
2017-05-31T15:29:00Z,2303.6115904
2017-05-31T15:30:00Z,2306.9049191
2017-05-31T15:31:00Z,2310.948572
2017-05-31T15:32:00Z,2313.4015489
2017-05-31T15:33:00Z,2320.7579617
2017-05-31T15:34:00Z,2321.3916574
2017-05-31T15:35:00Z,2308.2276488
2017-05-31T15:36:00Z,2306.1075146
2017-05-31T15:37:00Z,2305.1435523
2017-05-31T15:38:00Z,2312.4935794
2017-05-31T15:39:00Z,2318.0614607
2017-05-31T15:40:00Z,2310.0648598
2017-05-31T15:41:00Z,2312.1833277
2017-05-31T15:42:00Z,2311.3766584
2017-05-31T15:43:00Z,2314.8138473
2017-05-31T15:44:00Z,2316.8936152
2017-05-31T15:45:00Z,2319.0729671
2017-05-31T15:46:00Z,2322.8394694
2017-05-31T15:47:00Z,2324.8387497
2017-05-31T15:48:00Z,2323.1128129
2017-05-31T15:49:00Z,2323.4076645
2017-05-31T15:50:00Z,2319.9808625
2017-05-31T15:51:00Z,2315.9036854
2017-05-31T15:52:00Z,2307.8033317
2017-05-31T15:53:00Z,2309.0805204
2017-05-31T15:54:00Z,2308.948638
2017-05-31T15:55:00Z,2312.0473189
2017-05-31T15:56:00Z,2314.339617
2017-05-31T15:57:00Z,2301.0154675
2017-05-31T15:58:00Z,2293.8897637
2017-05-31T15:59:00Z,2299.9464895
2017-05-31T16:00:00Z,2311.1798034
2017-05-31T16:01:00Z,2307.9462249
2017-05-31T16:02:00Z,2308.6175395
2017-05-31T16:03:00Z,2308.5872183
2017-05-31T16:04:00Z,2321.076015
2017-05-31T16:05:00Z,2321.917602
2017-05-31T16:06:00Z,2324.1376648
2017-05-31T16:07:00Z,2325.6782216
2017-05-31T16:08:00Z,2327.4838003
2017-05-31T16:09:00Z,2328.422372
2017-05-31T16:10:00Z,2326.630408
2017-05-31T16:11:00Z,2323.9722087
2017-05-31T16:12:00Z,2314.0198383
2017-05-31T16:13:00Z,2317.061166
2017-05-31T16:14:00Z,2315.2560812
2017-05-31T16:15:00Z,2314.9409664
2017-05-31T16:16:00Z,2314.7843406
2017-05-31T16:17:00Z,2314.7577372
2017-05-31T16:18:00Z,2314.4219911
2017-05-31T16:19:00Z,2314.4973161
2017-05-31T16:20:00Z,2315.2022981
2017-05-31T16:21:00Z,2326.9094083
2017-05-31T16:22:00Z,2327.5061235
2017-05-31T16:23:00Z,2326.8478118
2017-05-31T16:24:00Z,2324.2915078
2017-05-31T16:25:00Z,2322.7075483
2017-05-31T16:26:00Z,2319.8221555
2017-05-31T16:27:00Z,2316.2827287
2017-05-31T16:28:00Z,2317.5095735
2017-05-31T16:29:00Z,2316.9946112
2017-05-31T16:30:00Z,2317.590461
2017-05-31T16:31:00Z,2317.966356
2017-05-31T16:32:00Z,2314.488504
2017-05-31T16:33:00Z,2309.9144131
2017-05-31T16:34:00Z,2308.3330867
2017-05-31T16:35:00Z,2305.4832161
2017-05-31T16:36:00Z,2303.557415
2017-05-31T16:37:00Z,2302.1710439
2017-05-31T16:38:00Z,2303.6591525
2017-05-31T16:39:00Z,2308.5003138
2017-05-31T16:40:00Z,2306.1780763
2017-05-31T16:41:00Z,2307.1581825
2017-05-31T16:42:00Z,2308.8621473
2017-05-31T16:43:00Z,2314.419895
2017-05-31T16:44:00Z,2313.8600676
2017-05-31T16:45:00Z,2313.9733048
2017-05-31T16:46:00Z,2313.8027502
2017-05-31T16:47:00Z,2313.9990609
2017-05-31T16:48:00Z,2314
2017-05-31T16:49:00Z,2314.2718627
2017-05-31T16:50:00Z,2313.9910916
2017-05-31T16:51:00Z,2318.7731005
2017-05-31T16:52:00Z,2317.5535407
2017-05-31T16:53:00Z,2315.7462308
2017-05-31T16:54:00Z,2313.6392076
2017-05-31T16:55:00Z,2298.0408583
2017-05-31T16:56:00Z,2295.5322589
2017-05-31T16:57:00Z,2294.1873077
2017-05-31T16:58:00Z,2292.9096273
2017-05-31T16:59:00Z,2297.4590764
2017-05-31T17:00:00Z,2298.7076216
2017-05-31T17:01:00Z,2298.9556316
2017-05-31T17:02:00Z,2297.0683597
2017-05-31T17:03:00Z,2297.4026742
2017-05-31T17:04:00Z,2298.9258926
2017-05-31T17:05:00Z,2300.4289117
2017-05-31T17:06:00Z,2303.4097554
2017-05-31T17:07:00Z,2306.2026662
2017-05-31T17:08:00Z,2306.8788282
2017-05-31T17:09:00Z,2305.0285653
2017-05-31T17:10:00Z,2304.7231097
2017-05-31T17:11:00Z,2304.4132155
2017-05-31T17:12:00Z,2304.8594764
2017-05-31T17:13:00Z,2305.477639
2017-05-31T17:14:00Z,2305.0193708
2017-05-31T17:15:00Z,2304.9978398
2017-05-31T17:16:00Z,2304.9964612
2017-05-31T17:17:00Z,2305.6611114
2017-05-31T17:18:00Z,2308.5093145
2017-05-31T17:19:00Z,2307.1175934
2017-05-31T17:20:00Z,2309.5771708
2017-05-31T17:21:00Z,2307.6302822
2017-05-31T17:22:00Z,2309.7882163
2017-05-31T17:23:00Z,2305.3027213
2017-05-31T17:24:00Z,2305.8583366
2017-05-31T17:25:00Z,2306.7284359
2017-05-31T17:26:00Z,2308.9166187
2017-05-31T17:27:00Z,2308.9853102
2017-05-31T17:28:00Z,2308.9691771
2017-05-31T17:29:00Z,2307.430344
2017-05-31T17:30:00Z,2306.1150855
2017-05-31T17:31:00Z,2306.1212347
2017-05-31T17:32:00Z,2307.2847469
2017-05-31T17:33:00Z,2308.9258052
2017-05-31T17:34:00Z,2308.4255486
2017-05-31T17:35:00Z,2308.6362703
2017-05-31T17:36:00Z,2308.429704
2017-05-31T17:37:00Z,2308.9977355
2017-05-31T17:38:00Z,2311.5535814
2017-05-31T17:39:00Z,2314.013064
2017-05-31T17:40:00Z,2316.5098442
2017-05-31T17:41:00Z,2319.6285746
2017-05-31T17:42:00Z,2328.4488121
2017-05-31T17:43:00Z,2329.9123603
2017-05-31T17:44:00Z,2328.9042467
2017-05-31T17:45:00Z,2328.6201038
2017-05-31T17:46:00Z,2327.1983157
2017-05-31T17:47:00Z,2323.5090373
2017-05-31T17:48:00Z,2322.5371135
2017-05-31T17:49:00Z,2324.0343481
2017-05-31T17:50:00Z,2326.8420881
2017-05-31T17:51:00Z,2327.3915761
2017-05-31T17:52:00Z,2328.3020297
2017-05-31T17:53:00Z,2328.9353695
2017-05-31T17:54:00Z,2329.2815319
2017-05-31T17:55:00Z,2331.0190426999998
2017-05-31T17:56:00Z,2327.4818994
2017-05-31T17:57:00Z,2330.8017735
2017-05-31T17:58:00Z,2332.1721007
2017-05-31T17:59:00Z,2332.560664
2017-05-31T18:00:00Z,2332.1337334
2017-05-31T18:01:00Z,2330.6098222
2017-05-31T18:02:00Z,2329.629033
2017-05-31T18:03:00Z,2330.1414505
2017-05-31T18:04:00Z,2331.919717
2017-05-31T18:05:00Z,2332.0936819
2017-05-31T18:06:00Z,2327.3117207
2017-05-31T18:07:00Z,2319.1671922
2017-05-31T18:08:00Z,2319.5202535
2017-05-31T18:09:00Z,2321.0185041
2017-05-31T18:10:00Z,2324.1251173
2017-05-31T18:11:00Z,2327.405713
2017-05-31T18:12:00Z,2326.5082626
2017-05-31T18:13:00Z,2330.3523395
2017-05-31T18:14:00Z,2332.7845873
2017-05-31T18:15:00Z,2333.9411383
2017-05-31T18:16:00Z,2333.7923879
2017-05-31T18:17:00Z,2333.9976845
2017-05-31T18:18:00Z,2333.973181
2017-05-31T18:19:00Z,2333.9780146
2017-05-31T18:20:00Z,2332.9363541
2017-05-31T18:21:00Z,2329.0985474
2017-05-31T18:22:00Z,2327.6887186
2017-05-31T18:23:00Z,2325.5857677
2017-05-31T18:24:00Z,2327.6176319
2017-05-31T18:25:00Z,2327.3511511
2017-05-31T18:26:00Z,2326.0524807
2017-05-31T18:27:00Z,2321.3505227
2017-05-31T18:28:00Z,2320.1439486
2017-05-31T18:29:00Z,2321.044776
2017-05-31T18:30:00Z,2320.273027
2017-05-31T18:31:00Z,2323.9586373
2017-05-31T18:32:00Z,2322.8255866
2017-05-31T18:33:00Z,2320.5251072
2017-05-31T18:34:00Z,2320.5765439
2017-05-31T18:35:00Z,2321.3128305
2017-05-31T18:36:00Z,2326.2649882
2017-05-31T18:37:00Z,2325.3275069
2017-05-31T18:38:00Z,2328.05
2017-05-31T18:39:00Z,2327.85
2017-05-31T18:40:00Z,2325.9826716
2017-05-31T18:41:00Z,2326.1171109
2017-05-31T18:42:00Z,2327.9477694
2017-05-31T18:43:00Z,2327.9918333
2017-05-31T18:44:00Z,2326.2114253
2017-05-31T18:45:00Z,2326.5056203
2017-05-31T18:46:00Z,2325.9383217
2017-05-31T18:47:00Z,2323.425923
2017-05-31T18:48:00Z,2324.6212531
2017-05-31T18:49:00Z,2324.03264
2017-05-31T18:50:00Z,2325.98371
2017-05-31T18:51:00Z,2325.9890933
2017-05-31T18:52:00Z,2325.9725285
2017-05-31T18:53:00Z,2325.9917303
2017-05-31T18:54:00Z,2325.98
2017-05-31T18:55:00Z,2325.2768453
2017-05-31T18:56:00Z,2324.8831864
2017-05-31T18:57:00Z,2325.9963733
2017-05-31T18:58:00Z,2326.5426089
2017-05-31T18:59:00Z,2328.1801696000002
2017-05-31T19:00:00Z,2327.4010634
2017-05-31T19:01:00Z,2325.5328035000002
2017-05-31T19:02:00Z,2322.2587563
2017-05-31T19:03:00Z,2324.1874746
2017-05-31T19:04:00Z,2323.6106101
2017-05-31T19:05:00Z,2315.0603928
2017-05-31T19:06:00Z,2310.3741867
2017-05-31T19:07:00Z,2305.7923838
2017-05-31T19:08:00Z,2301.9678723
2017-05-31T19:09:00Z,2304.0554429
2017-05-31T19:10:00Z,2299.9837932
2017-05-31T19:11:00Z,2301.1116225
2017-05-31T19:12:00Z,2301.8984171
2017-05-31T19:13:00Z,2300.3828653
2017-05-31T19:14:00Z,2300.0585396
2017-05-31T19:15:00Z,2297.9434278
2017-05-31T19:16:00Z,2296.1886395
2017-05-31T19:17:00Z,2291.9830412
2017-05-31T19:18:00Z,2292.5314261
2017-05-31T19:19:00Z,2293.9971787
2017-05-31T19:20:00Z,2294.236936
2017-05-31T19:21:00Z,2294.5307152
2017-05-31T19:22:00Z,2298.7620234
2017-05-31T19:23:00Z,2300.4485933
2017-05-31T19:24:00Z,2299.3791518
2017-05-31T19:25:00Z,2301.311855
2017-05-31T19:26:00Z,2297.2000735
2017-05-31T19:27:00Z,2296.1842968
2017-05-31T19:28:00Z,2296.5005751
2017-05-31T19:29:00Z,2294.5411943
2017-05-31T19:30:00Z,2292.8624687
2017-05-31T19:31:00Z,2283.9897511
2017-05-31T19:32:00Z,2280.1777716
2017-05-31T19:33:00Z,2284.1457016
2017-05-31T19:34:00Z,2285.9967126
2017-05-31T19:35:00Z,2309.2683976
2017-05-31T19:36:00Z,2319.7887405
2017-05-31T19:37:00Z,2311.714052
2017-05-31T19:38:00Z,2314.2438569
2017-05-31T19:39:00Z,2314.451996
2017-05-31T19:40:00Z,2316.4432254
2017-05-31T19:41:00Z,2306.0856976
2017-05-31T19:42:00Z,2305.1791654
2017-05-31T19:43:00Z,2310.9591055
2017-05-31T19:44:00Z,2307.4947956
2017-05-31T19:45:00Z,2307.5008078
2017-05-31T19:46:00Z,2307.8047188
2017-05-31T19:47:00Z,2307.1558116
2017-05-31T19:48:00Z,2301.4826464
2017-05-31T19:49:00Z,2301.4481404
2017-05-31T19:50:00Z,2299.0644706
2017-05-31T19:51:00Z,2299.4645766
2017-05-31T19:52:00Z,2301.9562178
2017-05-31T19:53:00Z,2301.2489558
2017-05-31T19:54:00Z,2301.4952158
2017-05-31T19:55:00Z,2304.2498575
2017-05-31T19:56:00Z,2303.2140161
2017-05-31T19:57:00Z,2304.1679706
2017-05-31T19:58:00Z,2301.3044637
2017-05-31T19:59:00Z,2304.5962307
2017-05-31T20:00:00Z,2305.9196802
2017-05-31T20:01:00Z,2308.2658412
2017-05-31T20:02:00Z,2309.9875867
2017-05-31T20:03:00Z,2309.9977102
2017-05-31T20:04:00Z,2310.3055512
2017-05-31T20:05:00Z,2311.5040384
2017-05-31T20:06:00Z,2309.0773404
2017-05-31T20:07:00Z,2308.3526722
2017-05-31T20:08:00Z,2304.8421793
2017-05-31T20:09:00Z,2305.2775971
2017-05-31T20:10:00Z,2307.3953224
2017-05-31T20:11:00Z,2306.9998957
2017-05-31T20:12:00Z,2309.5563657
2017-05-31T20:13:00Z,2311.3592164
2017-05-31T20:14:00Z,2312.5771093
2017-05-31T20:15:00Z,2308.1015926
2017-05-31T20:16:00Z,2311.5919734
2017-05-31T20:17:00Z,2312.1874529
2017-05-31T20:18:00Z,2309.2177527
2017-05-31T20:19:00Z,2307.23
2017-05-31T20:20:00Z,2307.17
2017-05-31T20:21:00Z,2306.328811
2017-05-31T20:22:00Z,2304.3251602
2017-05-31T20:23:00Z,2304.6423472
2017-05-31T20:24:00Z,2305.3353367
2017-05-31T20:25:00Z,2309.4260993
2017-05-31T20:26:00Z,2312.9898612
2017-05-31T20:27:00Z,2312.7013823
2017-05-31T20:28:00Z,2309.0941201
2017-05-31T20:29:00Z,2307.7916943
2017-05-31T20:30:00Z,2309.2695015
2017-05-31T20:31:00Z,2307.9999645
2017-05-31T20:32:00Z,2307.9999844
2017-05-31T20:33:00Z,2307.9999429
2017-05-31T20:34:00Z,2308
2017-05-31T20:35:00Z,2306.55436
2017-05-31T20:36:00Z,2310.3695195
2017-05-31T20:37:00Z,2307.301831
2017-05-31T20:38:00Z,2306.3698944
2017-05-31T20:39:00Z,2307.9568223
2017-05-31T20:40:00Z,2310.4334449
2017-05-31T20:41:00Z,2311.9963988
2017-05-31T20:42:00Z,2311.6949975000002
2017-05-31T20:43:00Z,2311.4824716
2017-05-31T20:44:00Z,2310.6203752
2017-05-31T20:45:00Z,2310.8496166
2017-05-31T20:46:00Z,2309.4386443
2017-05-31T20:47:00Z,2306.4116909
2017-05-31T20:48:00Z,2305.9924599
2017-05-31T20:49:00Z,2306.8004742
2017-05-31T20:50:00Z,2306.3925451
2017-05-31T20:51:00Z,2306.2052443
2017-05-31T20:52:00Z,2306.8795808
2017-05-31T20:53:00Z,2308.0229877
2017-05-31T20:54:00Z,2308.0501022
2017-05-31T20:55:00Z,2308.6729442
2017-05-31T20:56:00Z,2308.4919568
2017-05-31T20:57:00Z,2304.6169461
2017-05-31T20:58:00Z,2301.4230845
2017-05-31T20:59:00Z,2295.8487053
2017-05-31T21:00:00Z,2290.4981969
2017-05-31T21:01:00Z,2290.274053
2017-05-31T21:02:00Z,2289.4018772
2017-05-31T21:03:00Z,2288.4407491
2017-05-31T21:04:00Z,2285.617327
2017-05-31T21:05:00Z,2284.2247189
2017-05-31T21:06:00Z,2284.290502
2017-05-31T21:07:00Z,2283.3225117
2017-05-31T21:08:00Z,2282.9938361
2017-05-31T21:09:00Z,2281.7575487
2017-05-31T21:10:00Z,2281.6178018
2017-05-31T21:11:00Z,2283.789722
2017-05-31T21:12:00Z,2282.8621129
2017-05-31T21:13:00Z,2280.130588
2017-05-31T21:14:00Z,2282.1028836
2017-05-31T21:15:00Z,2281.9640768
2017-05-31T21:16:00Z,2286.4959606
2017-05-31T21:17:00Z,2290.6528321
2017-05-31T21:18:00Z,2290.1924665
2017-05-31T21:19:00Z,2288.1311169
2017-05-31T21:20:00Z,2286.58747
2017-05-31T21:21:00Z,2285.1001512
2017-05-31T21:22:00Z,2286.7908621
2017-05-31T21:23:00Z,2294.9089214
2017-05-31T21:24:00Z,2292.3795536
2017-05-31T21:25:00Z,2291.464962
2017-05-31T21:26:00Z,2288.3462014
2017-05-31T21:27:00Z,2288.1575835
2017-05-31T21:28:00Z,2287.7147474
2017-05-31T21:29:00Z,2289.9318676
2017-05-31T21:30:00Z,2291.3843541
2017-05-31T21:31:00Z,2287.9481788
2017-05-31T21:32:00Z,2288.5380764
2017-05-31T21:33:00Z,2283.6578448
2017-05-31T21:34:00Z,2281.68
2017-05-31T21:35:00Z,2279.8203504
2017-05-31T21:36:00Z,2276.8251863
2017-05-31T21:37:00Z,2277.2224081
2017-05-31T21:38:00Z,2276.9091928
2017-05-31T21:39:00Z,2278.5396273
2017-05-31T21:40:00Z,2279.8656964
2017-05-31T21:41:00Z,2281.2374608
2017-05-31T21:42:00Z,2288.2344229
2017-05-31T21:43:00Z,2288.741964
2017-05-31T21:44:00Z,2288.9411547
2017-05-31T21:45:00Z,2291.3684554
2017-05-31T21:46:00Z,2292.4762177
2017-05-31T21:47:00Z,2291.4506979
2017-05-31T21:48:00Z,2290.8537688
2017-05-31T21:49:00Z,2289.2422608
2017-05-31T21:50:00Z,2287.347444
2017-05-31T21:51:00Z,2287.9515752
2017-05-31T21:52:00Z,2283.3699146
2017-05-31T21:53:00Z,2282.4404785
2017-05-31T21:54:00Z,2282.5576461
2017-05-31T21:55:00Z,2282.715841
2017-05-31T21:56:00Z,2283.3267589
2017-05-31T21:57:00Z,2283.6554734
2017-05-31T21:58:00Z,2283.2024824
2017-05-31T21:59:00Z,2279.7354436
2017-05-31T22:00:00Z,2275.8156538
2017-05-31T22:01:00Z,2273.5612376
2017-05-31T22:02:00Z,2282.9911159
2017-05-31T22:03:00Z,2291.0088006
2017-05-31T22:04:00Z,2285.7589015
2017-05-31T22:05:00Z,2284.8032541
2017-05-31T22:06:00Z,2286.5968334
2017-05-31T22:07:00Z,2287.1773478
2017-05-31T22:08:00Z,2286.7874934
2017-05-31T22:09:00Z,2283.2772598
2017-05-31T22:10:00Z,2286.7661807
2017-05-31T22:11:00Z,2286.4490826
2017-05-31T22:12:00Z,2284.3878751
2017-05-31T22:13:00Z,2284.4792626
2017-05-31T22:14:00Z,2287.3709367
2017-05-31T22:15:00Z,2287.8900584
2017-05-31T22:16:00Z,2286.889433
2017-05-31T22:17:00Z,2285.920413
2017-05-31T22:18:00Z,2286.17
2017-05-31T22:19:00Z,2283.7542901
2017-05-31T22:20:00Z,2281.4316493
2017-05-31T22:21:00Z,2281.358919
2017-05-31T22:22:00Z,2288.4303743
2017-05-31T22:23:00Z,2286.5527726
2017-05-31T22:24:00Z,2290.0296517
2017-05-31T22:25:00Z,2292.7049979
2017-05-31T22:26:00Z,2302.3384358
2017-05-31T22:27:00Z,2303.5047325
2017-05-31T22:28:00Z,2305.2207832
2017-05-31T22:29:00Z,2305.7861202
2017-05-31T22:30:00Z,2306.2908274
2017-05-31T22:31:00Z,2307.1691073
2017-05-31T22:32:00Z,2305.8706219
2017-05-31T22:33:00Z,2305.7774607
2017-05-31T22:34:00Z,2304.8460853
2017-05-31T22:35:00Z,2303.2329475
2017-05-31T22:36:00Z,2302.7617823
2017-05-31T22:37:00Z,2301.9784038
2017-05-31T22:38:00Z,2300.662831
2017-05-31T22:39:00Z,2305.52
2017-05-31T22:40:00Z,2304.3761327
2017-05-31T22:41:00Z,2300.6995415
2017-05-31T22:42:00Z,2301.2801709
2017-05-31T22:43:00Z,2301.0790251
2017-05-31T22:44:00Z,2302.94634
2017-05-31T22:45:00Z,2302.58
2017-05-31T22:46:00Z,2304.5522304
2017-05-31T22:47:00Z,2304.6207668
2017-05-31T22:48:00Z,2302.7230748
2017-05-31T22:49:00Z,2304.6315798
2017-05-31T22:50:00Z,2303.8641209
2017-05-31T22:51:00Z,2304.5980733
2017-05-31T22:52:00Z,2305.1688131
2017-05-31T22:53:00Z,2307.3563727
2017-05-31T22:54:00Z,2308.896259
2017-05-31T22:55:00Z,2312.1625793
2017-05-31T22:56:00Z,2314.6416805
2017-05-31T22:57:00Z,2316.6246451
2017-05-31T22:58:00Z,2315.0111781
2017-05-31T22:59:00Z,2304.1778197
2017-05-31T23:00:00Z,2301.3629494
2017-05-31T23:01:00Z,2307.6392244
2017-05-31T23:02:00Z,2310.7338153
2017-05-31T23:03:00Z,2311.5347393
2017-05-31T23:04:00Z,2313.24045
2017-05-31T23:05:00Z,2316.3387452
2017-05-31T23:06:00Z,2317.9265713
2017-05-31T23:07:00Z,2317.9517116
2017-05-31T23:08:00Z,2316.2179822
2017-05-31T23:09:00Z,2317.3258607
2017-05-31T23:10:00Z,2317.5134385
2017-05-31T23:11:00Z,2317.5134385
2017-05-31T23:12:00Z,2317.6792166
2017-05-31T23:13:00Z,2317.8888322
2017-05-31T23:14:00Z,2317.99
2017-05-31T23:15:00Z,2316.8786692
2017-05-31T23:16:00Z,2314.1644076
2017-05-31T23:17:00Z,2312.5912916
2017-05-31T23:18:00Z,2310.0223285
2017-05-31T23:19:00Z,2309.9169784
2017-05-31T23:20:00Z,2309.9978692
2017-05-31T23:21:00Z,2309.9408885
2017-05-31T23:22:00Z,2310
2017-05-31T23:23:00Z,2308.9842473
2017-05-31T23:24:00Z,2304.5382807
2017-05-31T23:25:00Z,2302.8307836
2017-05-31T23:26:00Z,2302.5656517
2017-05-31T23:27:00Z,2302.4370635
2017-05-31T23:28:00Z,2301.9229682
2017-05-31T23:29:00Z,2301.0777781
2017-05-31T23:30:00Z,2306.2779717
2017-05-31T23:31:00Z,2303.92
2017-05-31T23:32:00Z,2309.1080099
2017-05-31T23:33:00Z,2303.6215792
2017-05-31T23:34:00Z,2303.9524341
2017-05-31T23:35:00Z,2299.1079987
2017-05-31T23:36:00Z,2300.6496054
2017-05-31T23:37:00Z,2302.07366
2017-05-31T23:38:00Z,2297.4850411
2017-05-31T23:39:00Z,2296.2720004
2017-05-31T23:40:00Z,2301.1724892
2017-05-31T23:41:00Z,2302.52514
2017-05-31T23:42:00Z,2305.1625063
2017-05-31T23:43:00Z,2303.495708
2017-05-31T23:44:00Z,2298.5771064
2017-05-31T23:45:00Z,2302.37
2017-05-31T23:46:00Z,2295.3966251
2017-05-31T23:47:00Z,2295.039479
2017-05-31T23:48:00Z,2294.1934767
2017-05-31T23:49:00Z,2291.1820309
2017-05-31T23:50:00Z,2288.6939828
2017-05-31T23:51:00Z,2289.8499351
2017-05-31T23:52:00Z,2292.4696972
2017-05-31T23:53:00Z,2292.3556241
2017-05-31T23:54:00Z,2292.35
2017-05-31T23:55:00Z,2294.3114119
2017-05-31T23:56:00Z,2294.5913813
2017-05-31T23:57:00Z,2298.7615367
2017-05-31T23:58:00Z,2298.7615367
2017-05-31T23:59:00Z,2298.4238037
2017-06-01T00:00:00Z,2303.8633431
2017-06-01T00:01:00Z,2302.6444977
2017-06-01T00:02:00Z,2303.6322085
2017-06-01T00:03:00Z,2303.516055
2017-06-01T00:04:00Z,2304.2308105
2017-06-01T00:05:00Z,2307.5999442
2017-06-01T00:06:00Z,2308.5120849
2017-06-01T00:07:00Z,2308.7
2017-06-01T00:08:00Z,2309.1717643
2017-06-01T00:09:00Z,2303.5444687
2017-06-01T00:10:00Z,2303.4381505
2017-06-01T00:11:00Z,2306.860303
2017-06-01T00:12:00Z,2307.425854
2017-06-01T00:13:00Z,2309.2238868
2017-06-01T00:14:00Z,2309.9897792
2017-06-01T00:15:00Z,2309.9935402
2017-06-01T00:16:00Z,2309.9908393
2017-06-01T00:17:00Z,2309.9944936
2017-06-01T00:18:00Z,2309.996122
2017-06-01T00:19:00Z,2309.996122
2017-06-01T00:20:00Z,2312.8624475
2017-06-01T00:21:00Z,2313.4
2017-06-01T00:22:00Z,2314.8389193
2017-06-01T00:23:00Z,2314.99
2017-06-01T00:24:00Z,2314.99
2017-06-01T00:25:00Z,2314.99
2017-06-01T00:26:00Z,2312.8380876
2017-06-01T00:27:00Z,2308.2179319
2017-06-01T00:28:00Z,2309.27
2017-06-01T00:29:00Z,2310.2959781
2017-06-01T00:30:00Z,2310.2571934
2017-06-01T00:31:00Z,2311.824842
2017-06-01T00:32:00Z,2311.4071097
2017-06-01T00:33:00Z,2311.374149
2017-06-01T00:34:00Z,2311.45
2017-06-01T00:35:00Z,2311.45
2017-06-01T00:36:00Z,2314.7560887
2017-06-01T00:37:00Z,2314.9625564
2017-06-01T00:38:00Z,2313.7562363
2017-06-01T00:39:00Z,2314.9943636
2017-06-01T00:40:00Z,2315
2017-06-01T00:41:00Z,2316.1458098
2017-06-01T00:42:00Z,2316.7299646
2017-06-01T00:43:00Z,2314.4732759
2017-06-01T00:44:00Z,2315.3089092
2017-06-01T00:45:00Z,2315.971488
2017-06-01T00:46:00Z,2316.2368431
2017-06-01T00:47:00Z,2313.95
2017-06-01T00:48:00Z,2316.0883601
2017-06-01T00:49:00Z,2315.4434881
2017-06-01T00:50:00Z,2316.0331251
2017-06-01T00:51:00Z,2314.1698002
2017-06-01T00:52:00Z,2313.8201402
2017-06-01T00:53:00Z,2313.0232759
2017-06-01T00:54:00Z,2311.8188471
2017-06-01T00:55:00Z,2311.2567595
2017-06-01T00:56:00Z,2312.8918512
2017-06-01T00:57:00Z,2312.6790729
2017-06-01T00:58:00Z,2314.0480683
2017-06-01T00:59:00Z,2312.661
2017-06-01T01:00:00Z,2312.974693
2017-06-01T01:01:00Z,2306.7035139
2017-06-01T01:02:00Z,2305.4959745
2017-06-01T01:03:00Z,2306.7174546
2017-06-01T01:04:00Z,2310.6013899
2017-06-01T01:05:00Z,2310.3693048
2017-06-01T01:06:00Z,2313.1184705
2017-06-01T01:07:00Z,2310.3357075
2017-06-01T01:08:00Z,2311.8416252
2017-06-01T01:09:00Z,2309.8445616
2017-06-01T01:10:00Z,2314.3170535
2017-06-01T01:11:00Z,2313.0311407
2017-06-01T01:12:00Z,2310.7155517
2017-06-01T01:13:00Z,2313.3429809
2017-06-01T01:14:00Z,2312.6258102
2017-06-01T01:15:00Z,2314.6480972
2017-06-01T01:16:00Z,2316.2525805
2017-06-01T01:17:00Z,2317.0440449
2017-06-01T01:18:00Z,2318.0461285
2017-06-01T01:19:00Z,2317.3999298
2017-06-01T01:20:00Z,2317.4122593
2017-06-01T01:21:00Z,2318.0553723
2017-06-01T01:22:00Z,2318.7039326
2017-06-01T01:23:00Z,2319.7489264
2017-06-01T01:24:00Z,2319.3970793
2017-06-01T01:25:00Z,2317.2489112
2017-06-01T01:26:00Z,2319.436838
2017-06-01T01:27:00Z,2323.1269634
2017-06-01T01:28:00Z,2324.0792777
2017-06-01T01:29:00Z,2324.8039948
2017-06-01T01:30:00Z,2326.5173366
2017-06-01T01:31:00Z,2329.6361902
2017-06-01T01:32:00Z,2333.8595802
2017-06-01T01:33:00Z,2333.6303788
2017-06-01T01:34:00Z,2330.9676089
2017-06-01T01:35:00Z,2328.7472699
2017-06-01T01:36:00Z,2328.6476431
2017-06-01T01:37:00Z,2330.2205741
2017-06-01T01:38:00Z,2330.1477382
2017-06-01T01:39:00Z,2327.4643161
2017-06-01T01:40:00Z,2327.512837
2017-06-01T01:41:00Z,2332.633485
2017-06-01T01:42:00Z,2332.6096034
2017-06-01T01:43:00Z,2333.8937635
2017-06-01T01:44:00Z,2335.2888728
2017-06-01T01:45:00Z,2339.1141074
2017-06-01T01:46:00Z,2337.653315
2017-06-01T01:47:00Z,2337.99
2017-06-01T01:48:00Z,2339.406479
2017-06-01T01:49:00Z,2346.1464246
2017-06-01T01:50:00Z,2349.754782
2017-06-01T01:51:00Z,2349.55137
2017-06-01T01:52:00Z,2348.3379924
2017-06-01T01:53:00Z,2348.0804748
2017-06-01T01:54:00Z,2355.1842339
2017-06-01T01:55:00Z,2354.0313811
2017-06-01T01:56:00Z,2354.0070399
2017-06-01T01:57:00Z,2354.9899168
2017-06-01T01:58:00Z,2353.1200079
2017-06-01T01:59:00Z,2355.3936198
2017-06-01T02:00:00Z,2358.3836053
2017-06-01T02:01:00Z,2361.7528268
2017-06-01T02:02:00Z,2366.3526801
2017-06-01T02:03:00Z,2368.8353287
2017-06-01T02:04:00Z,2370.5856126
2017-06-01T02:05:00Z,2372.7559354
2017-06-01T02:06:00Z,2374.2480508
2017-06-01T02:07:00Z,2370.3703338
2017-06-01T02:08:00Z,2375.4759761
2017-06-01T02:09:00Z,2375.6271964
2017-06-01T02:10:00Z,2369.1661749
2017-06-01T02:11:00Z,2365.7268178
2017-06-01T02:12:00Z,2351.4997712
2017-06-01T02:13:00Z,2349.6152417
2017-06-01T02:14:00Z,2357.0404689
2017-06-01T02:15:00Z,2359.2945653
2017-06-01T02:16:00Z,2363.6377472
2017-06-01T02:17:00Z,2364.850771
2017-06-01T02:18:00Z,2364.5063182
2017-06-01T02:19:00Z,2364.3231338
2017-06-01T02:20:00Z,2363.927542
2017-06-01T02:21:00Z,2365.6175317
2017-06-01T02:22:00Z,2367.2386266
2017-06-01T02:23:00Z,2370.603448
2017-06-01T02:24:00Z,2375.7088567
2017-06-01T02:25:00Z,2376.1219901
2017-06-01T02:26:00Z,2376.1455382
2017-06-01T02:27:00Z,2369.5139875
2017-06-01T02:28:00Z,2362.3489302
2017-06-01T02:29:00Z,2364.8425921
2017-06-01T02:30:00Z,2366.3583757
2017-06-01T02:31:00Z,2368.6465231
2017-06-01T02:32:00Z,2367.1507425
2017-06-01T02:33:00Z,2370.364626
2017-06-01T02:34:00Z,2367.5055052
2017-06-01T02:35:00Z,2367.06
2017-06-01T02:36:00Z,2370.7946296
2017-06-01T02:37:00Z,2373.1662012
2017-06-01T02:38:00Z,2373.6532785
2017-06-01T02:39:00Z,2371.3329648
2017-06-01T02:40:00Z,2368.3875
2017-06-01T02:41:00Z,2366.8043441
2017-06-01T02:42:00Z,2359.5776207
2017-06-01T02:43:00Z,2360.5231384
2017-06-01T02:44:00Z,2360.622854
2017-06-01T02:45:00Z,2362.1446293
2017-06-01T02:46:00Z,2359.7703285
2017-06-01T02:47:00Z,2362.5113155
2017-06-01T02:48:00Z,2359.177538
2017-06-01T02:49:00Z,2355.7386303
2017-06-01T02:50:00Z,2353.2311648
2017-06-01T02:51:00Z,2348.13
2017-06-01T02:52:00Z,2351.0428074
2017-06-01T02:53:00Z,2357.8532107
2017-06-01T02:54:00Z,2362.0456097
2017-06-01T02:55:00Z,2358.244195
2017-06-01T02:56:00Z,2359.9209405
2017-06-01T02:57:00Z,2357.9927117
2017-06-01T02:58:00Z,2356.9658773
2017-06-01T02:59:00Z,2361.7640697
2017-06-01T03:00:00Z,2359.588154
2017-06-01T03:01:00Z,2352.5762009
2017-06-01T03:02:00Z,2353.1184183
2017-06-01T03:03:00Z,2353.426988
2017-06-01T03:04:00Z,2353.5281139
2017-06-01T03:05:00Z,2355.6901247
2017-06-01T03:06:00Z,2358.2968949
2017-06-01T03:07:00Z,2359.9428341
2017-06-01T03:08:00Z,2359.7648852
2017-06-01T03:09:00Z,2359.0047458
2017-06-01T03:10:00Z,2360.0303556
2017-06-01T03:11:00Z,2359.1395192
2017-06-01T03:12:00Z,2358.697071
2017-06-01T03:13:00Z,2358.6294864
2017-06-01T03:14:00Z,2357.2392603
2017-06-01T03:15:00Z,2357.685909
2017-06-01T03:16:00Z,2357.7552036
2017-06-01T03:17:00Z,2358.6675104
2017-06-01T03:18:00Z,2354.6393968
2017-06-01T03:19:00Z,2351.4435121
2017-06-01T03:20:00Z,2351.1619011
2017-06-01T03:21:00Z,2351.2911831
2017-06-01T03:22:00Z,2351.7179914
2017-06-01T03:23:00Z,2355.5698466
2017-06-01T03:24:00Z,2355.5100881
2017-06-01T03:25:00Z,2356.1782597
2017-06-01T03:26:00Z,2359.6477054
2017-06-01T03:27:00Z,2363.6817169
2017-06-01T03:28:00Z,2363.598849
2017-06-01T03:29:00Z,2363.1809614
2017-06-01T03:30:00Z,2366.1995937
2017-06-01T03:31:00Z,2365.4978661
2017-06-01T03:32:00Z,2367.0000262
2017-06-01T03:33:00Z,2367.6185898
2017-06-01T03:34:00Z,2367.0088259
2017-06-01T03:35:00Z,2367.0088259
2017-06-01T03:36:00Z,2367.9859178
2017-06-01T03:37:00Z,2367.6007935
2017-06-01T03:38:00Z,2369.0281993
2017-06-01T03:39:00Z,2367.4984578
2017-06-01T03:40:00Z,2367.01
2017-06-01T03:41:00Z,2359.8919348
2017-06-01T03:42:00Z,2365.74
2017-06-01T03:43:00Z,2366.656861
2017-06-01T03:44:00Z,2369.7647551
2017-06-01T03:45:00Z,2369.0870345
2017-06-01T03:46:00Z,2369.3656387
2017-06-01T03:47:00Z,2372.3434707
2017-06-01T03:48:00Z,2373.9468517
2017-06-01T03:49:00Z,2378.3959622
2017-06-01T03:50:00Z,2375.6456164
2017-06-01T03:51:00Z,2374.9984611
2017-06-01T03:52:00Z,2370.5009065
2017-06-01T03:53:00Z,2366.0016405
2017-06-01T03:54:00Z,2365.1431436
2017-06-01T03:55:00Z,2363.2233922
2017-06-01T03:56:00Z,2361.4759748
2017-06-01T03:57:00Z,2361.5450218
2017-06-01T03:58:00Z,2363.6411708
2017-06-01T03:59:00Z,2362.4804143
2017-06-01T04:00:00Z,2367.4031989
2017-06-01T04:01:00Z,2367.3055587
2017-06-01T04:02:00Z,2367.0398772
2017-06-01T04:03:00Z,2368.1017133
2017-06-01T04:04:00Z,2365.5099493
2017-06-01T04:05:00Z,2365.6381277
2017-06-01T04:06:00Z,2367.9720798
2017-06-01T04:07:00Z,2366.2632026
2017-06-01T04:08:00Z,2370.7830514
2017-06-01T04:09:00Z,2365.8543085
2017-06-01T04:10:00Z,2365.0147264
2017-06-01T04:11:00Z,2367.4535489
2017-06-01T04:12:00Z,2362.6855809
2017-06-01T04:13:00Z,2362.1338097
2017-06-01T04:14:00Z,2361.4912023
2017-06-01T04:15:00Z,2360.0625435
2017-06-01T04:16:00Z,2359.0740641
2017-06-01T04:17:00Z,2358.2923951
2017-06-01T04:18:00Z,2357.2416783
2017-06-01T04:19:00Z,2363.1541485
2017-06-01T04:20:00Z,2359.0176438
2017-06-01T04:21:00Z,2359.5087382
2017-06-01T04:22:00Z,2361.8122985
2017-06-01T04:23:00Z,2362
2017-06-01T04:24:00Z,2364.174137
2017-06-01T04:25:00Z,2364.9168811
2017-06-01T04:26:00Z,2364.9938054
2017-06-01T04:27:00Z,2364.3024684
2017-06-01T04:28:00Z,2361.6601812
2017-06-01T04:29:00Z,2362.6050768
2017-06-01T04:30:00Z,2364.9823742
2017-06-01T04:31:00Z,2364.9833975
2017-06-01T04:32:00Z,2364.8534694
2017-06-01T04:33:00Z,2364.1592888
2017-06-01T04:34:00Z,2364.7018783
2017-06-01T04:35:00Z,2367.0562095
2017-06-01T04:36:00Z,2365.9306728
2017-06-01T04:37:00Z,2367.7395945
2017-06-01T04:38:00Z,2365.7350641
2017-06-01T04:39:00Z,2364.21638
2017-06-01T04:40:00Z,2368.5763307
2017-06-01T04:41:00Z,2370.8769823
2017-06-01T04:42:00Z,2372.8952582
2017-06-01T04:43:00Z,2372.8970113
2017-06-01T04:44:00Z,2372.4613154
2017-06-01T04:45:00Z,2374.4149941
2017-06-01T04:46:00Z,2376.7281262
2017-06-01T04:47:00Z,2376.6502269
2017-06-01T04:48:00Z,2374.8135536
2017-06-01T04:49:00Z,2379.3266342
2017-06-01T04:50:00Z,2379.6302001
2017-06-01T04:51:00Z,2380.4881523
2017-06-01T04:52:00Z,2383.3419908
2017-06-01T04:53:00Z,2382.2948266
2017-06-01T04:54:00Z,2383.9364601
2017-06-01T04:55:00Z,2385.7266669
2017-06-01T04:56:00Z,2386.3982965
2017-06-01T04:57:00Z,2385.5723556
2017-06-01T04:58:00Z,2384.9748355
2017-06-01T04:59:00Z,2388.0207319
2017-06-01T05:00:00Z,2389.8126773
2017-06-01T05:01:00Z,2389.9877881
2017-06-01T05:02:00Z,2389.9902577
2017-06-01T05:03:00Z,2382.8474412
2017-06-01T05:04:00Z,2383.16354
2017-06-01T05:05:00Z,2381.4212687
2017-06-01T05:06:00Z,2377.9114636
2017-06-01T05:07:00Z,2382.7193728
2017-06-01T05:08:00Z,2384.4347118
2017-06-01T05:09:00Z,2384.3428459
2017-06-01T05:10:00Z,2380.1459917
2017-06-01T05:11:00Z,2377.4629863
2017-06-01T05:12:00Z,2378.4664134
2017-06-01T05:13:00Z,2383.3505939
2017-06-01T05:14:00Z,2380.526356
2017-06-01T05:15:00Z,2383.6722387
2017-06-01T05:16:00Z,2379.0437825
2017-06-01T05:17:00Z,2376.7967626
2017-06-01T05:18:00Z,2375.9736694
2017-06-01T05:19:00Z,2375.0116889
2017-06-01T05:20:00Z,2375
2017-06-01T05:21:00Z,2375
2017-06-01T05:22:00Z,2375.3754559
2017-06-01T05:23:00Z,2375
2017-06-01T05:24:00Z,2377.8370166
2017-06-01T05:25:00Z,2377.0283793
2017-06-01T05:26:00Z,2378.9140406
2017-06-01T05:27:00Z,2378.0348644
2017-06-01T05:28:00Z,2376.670168
2017-06-01T05:29:00Z,2378.4748102
2017-06-01T05:30:00Z,2375.5331514
2017-06-01T05:31:00Z,2375.737904
2017-06-01T05:32:00Z,2378.3807711
2017-06-01T05:33:00Z,2380.16
2017-06-01T05:34:00Z,2380.3697796
2017-06-01T05:35:00Z,2377.1351956
2017-06-01T05:36:00Z,2375.5055739
2017-06-01T05:37:00Z,2380.2
2017-06-01T05:38:00Z,2376.2029526
2017-06-01T05:39:00Z,2375.9045989
2017-06-01T05:40:00Z,2375.2869321
2017-06-01T05:41:00Z,2375.0628314
2017-06-01T05:42:00Z,2375.0036384
2017-06-01T05:43:00Z,2375.5009455
2017-06-01T05:44:00Z,2375.0042289
2017-06-01T05:45:00Z,2373.7328797
2017-06-01T05:46:00Z,2376.1222139
2017-06-01T05:47:00Z,2374.1495502
2017-06-01T05:48:00Z,2373.2442623
2017-06-01T05:49:00Z,2375.3943158
2017-06-01T05:50:00Z,2374.451601
2017-06-01T05:51:00Z,2373.4138466
2017-06-01T05:52:00Z,2371.0342058
2017-06-01T05:53:00Z,2373.4045432
2017-06-01T05:54:00Z,2382.4302192
2017-06-01T05:55:00Z,2381.7475528
2017-06-01T05:56:00Z,2381.5034568
2017-06-01T05:57:00Z,2383.0757045
2017-06-01T05:58:00Z,2382.7094085
2017-06-01T05:59:00Z,2385.4944369
2017-06-01T06:00:00Z,2387.0522556
2017-06-01T06:01:00Z,2389.4104102
2017-06-01T06:02:00Z,2388.9659003
2017-06-01T06:03:00Z,2390.0472634
2017-06-01T06:04:00Z,2391.5943998
2017-06-01T06:05:00Z,2387.3773568
2017-06-01T06:06:00Z,2389.4950707
2017-06-01T06:07:00Z,2390.3780622
2017-06-01T06:08:00Z,2389.849871
2017-06-01T06:09:00Z,2392.45
2017-06-01T06:10:00Z,2393.9184793
2017-06-01T06:11:00Z,2390.0368287
2017-06-01T06:12:00Z,2395.9551549
2017-06-01T06:13:00Z,2396.6027656
2017-06-01T06:14:00Z,2397.5716077
2017-06-01T06:15:00Z,2394.5833991
2017-06-01T06:16:00Z,2396.9084272
2017-06-01T06:17:00Z,2396.5542561
2017-06-01T06:18:00Z,2395.4753096
2017-06-01T06:19:00Z,2397.9859344
2017-06-01T06:20:00Z,2397.99304
2017-06-01T06:21:00Z,2398
2017-06-01T06:22:00Z,2398.214049
2017-06-01T06:23:00Z,2398.34
2017-06-01T06:24:00Z,2398.6844918
2017-06-01T06:25:00Z,2397.9642368
2017-06-01T06:26:00Z,2395.0943322
2017-06-01T06:27:00Z,2393.1877097
2017-06-01T06:28:00Z,2391.0336858
2017-06-01T06:29:00Z,2387.3216974
2017-06-01T06:30:00Z,2381.5773374
2017-06-01T06:31:00Z,2377.9235758
2017-06-01T06:32:00Z,2377.8426586
2017-06-01T06:33:00Z,2376.3977488
2017-06-01T06:34:00Z,2375.9942668
2017-06-01T06:35:00Z,2376.0178722
2017-06-01T06:36:00Z,2375.4229794
2017-06-01T06:37:00Z,2368.2782246
2017-06-01T06:38:00Z,2366.6183246
2017-06-01T06:39:00Z,2363.9883899
2017-06-01T06:40:00Z,2369.7953456
2017-06-01T06:41:00Z,2367.61
2017-06-01T06:42:00Z,2368.6985785
2017-06-01T06:43:00Z,2369.6202294
2017-06-01T06:44:00Z,2376.2073466
2017-06-01T06:45:00Z,2381.9402836
2017-06-01T06:46:00Z,2383.6579693
2017-06-01T06:47:00Z,2383.5217978
2017-06-01T06:48:00Z,2384.1425138
2017-06-01T06:49:00Z,2381.3397676
2017-06-01T06:50:00Z,2383.8232981
2017-06-01T06:51:00Z,2382.9531695
2017-06-01T06:52:00Z,2377.2210564
2017-06-01T06:53:00Z,2375.3921598
2017-06-01T06:54:00Z,2372.4634338
2017-06-01T06:55:00Z,2371.9127294
2017-06-01T06:56:00Z,2363.1563458
2017-06-01T06:57:00Z,2363.1450515
2017-06-01T06:58:00Z,2366.2976337
2017-06-01T06:59:00Z,2369.9078297
2017-06-01T07:00:00Z,2374.6402246
2017-06-01T07:01:00Z,2380.5496064
2017-06-01T07:02:00Z,2378.4833338
2017-06-01T07:03:00Z,2382.3965737
2017-06-01T07:04:00Z,2378.1478905
2017-06-01T07:05:00Z,2377.0146534
2017-06-01T07:06:00Z,2375.8597839
2017-06-01T07:07:00Z,2378.0545027
2017-06-01T07:08:00Z,2373.4327968
2017-06-01T07:09:00Z,2380.3443558
2017-06-01T07:10:00Z,2377.4347332
2017-06-01T07:11:00Z,2375.2432516
2017-06-01T07:12:00Z,2374.9941476
2017-06-01T07:13:00Z,2375.0104412
2017-06-01T07:14:00Z,2378.0720703
2017-06-01T07:15:00Z,2379.8653437
2017-06-01T07:16:00Z,2376.0912328
2017-06-01T07:17:00Z,2381.9905961
2017-06-01T07:18:00Z,2376.5388723
2017-06-01T07:19:00Z,2373.3516818
2017-06-01T07:20:00Z,2370.7175384
2017-06-01T07:21:00Z,2369.5990988
2017-06-01T07:22:00Z,2366.5868227
2017-06-01T07:23:00Z,2363.1011187
2017-06-01T07:24:00Z,2367.597866
2017-06-01T07:25:00Z,2373.1706045
2017-06-01T07:26:00Z,2369.8630063
2017-06-01T07:27:00Z,2366.2718091
2017-06-01T07:28:00Z,2367.4403583
2017-06-01T07:29:00Z,2375.3361987
2017-06-01T07:30:00Z,2380.249364
2017-06-01T07:31:00Z,2376.7748581
2017-06-01T07:32:00Z,2383.378275
2017-06-01T07:33:00Z,2388.8840114
2017-06-01T07:34:00Z,2387.4157696
2017-06-01T07:35:00Z,2388.6066884
2017-06-01T07:36:00Z,2386.3825393
2017-06-01T07:37:00Z,2388.3263606
2017-06-01T07:38:00Z,2382.6661482
2017-06-01T07:39:00Z,2385.3518383
2017-06-01T07:40:00Z,2384.99
2017-06-01T07:41:00Z,2383.9461345
2017-06-01T07:42:00Z,2381.1198675
2017-06-01T07:43:00Z,2378.7603566
2017-06-01T07:44:00Z,2381.708925
2017-06-01T07:45:00Z,2382.3670662
2017-06-01T07:46:00Z,2384.5543717
2017-06-01T07:47:00Z,2380.8509407
2017-06-01T07:48:00Z,2381.1921679
2017-06-01T07:49:00Z,2380.4292032
2017-06-01T07:50:00Z,2383.9789553
2017-06-01T07:51:00Z,2385.3858692
2017-06-01T07:52:00Z,2384.3826328
2017-06-01T07:53:00Z,2384.4736532
2017-06-01T07:54:00Z,2384.3221146
2017-06-01T07:55:00Z,2383.9855496
2017-06-01T07:56:00Z,2381.0364945
2017-06-01T07:57:00Z,2384.97
2017-06-01T07:58:00Z,2385.227213
2017-06-01T07:59:00Z,2387.6018593
2017-06-01T08:00:00Z,2392.8261917
2017-06-01T08:01:00Z,2396.8440968
2017-06-01T08:02:00Z,2398.3049616
2017-06-01T08:03:00Z,2399.6698969
2017-06-01T08:04:00Z,2402.1127996
2017-06-01T08:05:00Z,2402.1127996
2017-06-01T08:06:00Z,2399.6221901
2017-06-01T08:07:00Z,2398.2402428
2017-06-01T08:08:00Z,2399.3731052
2017-06-01T08:09:00Z,2401.56
2017-06-01T08:10:00Z,2402.4675918
2017-06-01T08:11:00Z,2402.0711736
2017-06-01T08:12:00Z,2404.0309965
2017-06-01T08:13:00Z,2411.9125083
2017-06-01T08:14:00Z,2409.5002254
2017-06-01T08:15:00Z,2409.9679604
2017-06-01T08:16:00Z,2410.7093127
2017-06-01T08:17:00Z,2412.4483602
2017-06-01T08:18:00Z,2414.6591326
2017-06-01T08:19:00Z,2415.4157236
2017-06-01T08:20:00Z,2418.1436959
2017-06-01T08:21:00Z,2418.5680543
2017-06-01T08:22:00Z,2418.624142
2017-06-01T08:23:00Z,2418.5400465
2017-06-01T08:24:00Z,2419.6020876
2017-06-01T08:25:00Z,2419.947638
2017-06-01T08:26:00Z,2415.0346729
2017-06-01T08:27:00Z,2419.9042974
2017-06-01T08:28:00Z,2421.7076343
2017-06-01T08:29:00Z,2423.415812
2017-06-01T08:30:00Z,2423.648238
2017-06-01T08:31:00Z,2424.2599996
2017-06-01T08:32:00Z,2424.9359527
2017-06-01T08:33:00Z,2422.635275
2017-06-01T08:34:00Z,2422.0242992
2017-06-01T08:35:00Z,2419.6454013
2017-06-01T08:36:00Z,2414.2953339
2017-06-01T08:37:00Z,2409.4586718
2017-06-01T08:38:00Z,2407.6909678
2017-06-01T08:39:00Z,2407.1110755
2017-06-01T08:40:00Z,2412.6830819
2017-06-01T08:41:00Z,2411.0356931
2017-06-01T08:42:00Z,2414.1576849
2017-06-01T08:43:00Z,2416.5120813
2017-06-01T08:44:00Z,2416.8945839
2017-06-01T08:45:00Z,2415.2449805
2017-06-01T08:46:00Z,2412.2488357
2017-06-01T08:47:00Z,2412.1255339
2017-06-01T08:48:00Z,2410.1272461
2017-06-01T08:49:00Z,2405.5618011
2017-06-01T08:50:00Z,2408.658035
2017-06-01T08:51:00Z,2411.2818847
2017-06-01T08:52:00Z,2411.6806117
2017-06-01T08:53:00Z,2411.7683721
2017-06-01T08:54:00Z,2412.4260247
2017-06-01T08:55:00Z,2416.2983781
2017-06-01T08:56:00Z,2420.6639415
2017-06-01T08:57:00Z,2421.5542316
2017-06-01T08:58:00Z,2423.0254329
2017-06-01T08:59:00Z,2425.3720629
2017-06-01T09:00:00Z,2428.687408
2017-06-01T09:01:00Z,2429.554531
2017-06-01T09:02:00Z,2428.1433806
2017-06-01T09:03:00Z,2431.7595645
2017-06-01T09:04:00Z,2431.7462484
2017-06-01T09:05:00Z,2431.9981922
2017-06-01T09:06:00Z,2432.0183746
2017-06-01T09:07:00Z,2433.3257322
2017-06-01T09:08:00Z,2434.769849
2017-06-01T09:09:00Z,2434.8207137
2017-06-01T09:10:00Z,2434.9794885
2017-06-01T09:11:00Z,2434.993366
2017-06-01T09:12:00Z,2434.9299864
2017-06-01T09:13:00Z,2434.993302
2017-06-01T09:14:00Z,2437.2484173
2017-06-01T09:15:00Z,2434.9337869
2017-06-01T09:16:00Z,2435.5546084
2017-06-01T09:17:00Z,2433.1382499
2017-06-01T09:18:00Z,2432.7037422
2017-06-01T09:19:00Z,2430.0065548
2017-06-01T09:20:00Z,2426.8220163
2017-06-01T09:21:00Z,2420.5017512
2017-06-01T09:22:00Z,2415.7304288
2017-06-01T09:23:00Z,2418.7535322
2017-06-01T09:24:00Z,2421.3790033
2017-06-01T09:25:00Z,2422.1898361
2017-06-01T09:26:00Z,2426.2688719
2017-06-01T09:27:00Z,2425.9371939
2017-06-01T09:28:00Z,2425.9699779
2017-06-01T09:29:00Z,2425.97
2017-06-01T09:30:00Z,2424.48
2017-06-01T09:31:00Z,2425.9795641
2017-06-01T09:32:00Z,2427.3597551
2017-06-01T09:33:00Z,2427.3061928
2017-06-01T09:34:00Z,2425.8010503
2017-06-01T09:35:00Z,2427.7933927
2017-06-01T09:36:00Z,2428.6946852
2017-06-01T09:37:00Z,2428.9453609
2017-06-01T09:38:00Z,2429.487469
2017-06-01T09:39:00Z,2429.3428799
2017-06-01T09:40:00Z,2427.6323938
2017-06-01T09:41:00Z,2425.5310234
2017-06-01T09:42:00Z,2425.0195625
2017-06-01T09:43:00Z,2421.9543049
2017-06-01T09:44:00Z,2420.0242573
2017-06-01T09:45:00Z,2419.9784984
2017-06-01T09:46:00Z,2421.3499736
2017-06-01T09:47:00Z,2420.2013445
2017-06-01T09:48:00Z,2424.64
2017-06-01T09:49:00Z,2421.3690074
2017-06-01T09:50:00Z,2421.8359501
2017-06-01T09:51:00Z,2419.1530867
2017-06-01T09:52:00Z,2421.974491
2017-06-01T09:53:00Z,2420.2504419
2017-06-01T09:54:00Z,2420.2504419
2017-06-01T09:55:00Z,2420.92
2017-06-01T09:56:00Z,2422.3060702
2017-06-01T09:57:00Z,2421.9350101
2017-06-01T09:58:00Z,2419.4013057
2017-06-01T09:59:00Z,2418.8082224
2017-06-01T10:00:00Z,2418.7577762
2017-06-01T10:01:00Z,2420.7
2017-06-01T10:02:00Z,2420.0109734
2017-06-01T10:03:00Z,2419.3776078
2017-06-01T10:04:00Z,2422.9505782
2017-06-01T10:05:00Z,2426.2451874
2017-06-01T10:06:00Z,2425.9522715
2017-06-01T10:07:00Z,2422.0844662
2017-06-01T10:08:00Z,2416.896452
2017-06-01T10:09:00Z,2411.0749917
2017-06-01T10:10:00Z,2407.1089288
2017-06-01T10:11:00Z,2407
2017-06-01T10:12:00Z,2407.4847204
2017-06-01T10:13:00Z,2407.1279093
2017-06-01T10:14:00Z,2414.0836275
2017-06-01T10:15:00Z,2415.219132
2017-06-01T10:16:00Z,2417.2480648
2017-06-01T10:17:00Z,2413.6507549
2017-06-01T10:18:00Z,2412.1673282
2017-06-01T10:19:00Z,2412.0872618
2017-06-01T10:20:00Z,2412.5472974
2017-06-01T10:21:00Z,2411.1440586
2017-06-01T10:22:00Z,2414.0371174
2017-06-01T10:23:00Z,2411.5059564
2017-06-01T10:24:00Z,2414.5156158
2017-06-01T10:25:00Z,2412.2077493
2017-06-01T10:26:00Z,2415.2296627
2017-06-01T10:27:00Z,2415.5009464
2017-06-01T10:28:00Z,2415.7753069
2017-06-01T10:29:00Z,2414.9389409
2017-06-01T10:30:00Z,2418.7398288
2017-06-01T10:31:00Z,2419.1532038
2017-06-01T10:32:00Z,2419.4751722
2017-06-01T10:33:00Z,2416.87
2017-06-01T10:34:00Z,2416.9671383
2017-06-01T10:35:00Z,2416.986279
2017-06-01T10:36:00Z,2417.8446559
2017-06-01T10:37:00Z,2416.93
2017-06-01T10:38:00Z,2416.9262435
2017-06-01T10:39:00Z,2417.4646576
2017-06-01T10:40:00Z,2419.1728972
2017-06-01T10:41:00Z,2418.9750297
2017-06-01T10:42:00Z,2417.3156969
2017-06-01T10:43:00Z,2417.3178909
2017-06-01T10:44:00Z,2417.0055839
2017-06-01T10:45:00Z,2415.5239091
2017-06-01T10:46:00Z,2414.1539526
2017-06-01T10:47:00Z,2413.6014137
2017-06-01T10:48:00Z,2412.6618164
2017-06-01T10:49:00Z,2411.0965838
2017-06-01T10:50:00Z,2411.9431981
2017-06-01T10:51:00Z,2412.9318676
2017-06-01T10:52:00Z,2412.0186788
2017-06-01T10:53:00Z,2411.7227284
2017-06-01T10:54:00Z,2406.7364994
2017-06-01T10:55:00Z,2403.7648725
2017-06-01T10:56:00Z,2407.6518083
2017-06-01T10:57:00Z,2411.0724588
2017-06-01T10:58:00Z,2410.02
2017-06-01T10:59:00Z,2407.000785
2017-06-01T11:00:00Z,2401.0465553
2017-06-01T11:01:00Z,2406.1170673
2017-06-01T11:02:00Z,2405.9682563
2017-06-01T11:03:00Z,2401.275632
2017-06-01T11:04:00Z,2403.6784699
2017-06-01T11:05:00Z,2406.1553135
2017-06-01T11:06:00Z,2405.9031962
2017-06-01T11:07:00Z,2409.09
2017-06-01T11:08:00Z,2409.09
2017-06-01T11:09:00Z,2407.9032281
2017-06-01T11:10:00Z,2401.005834
2017-06-01T11:11:00Z,2400.0991641
2017-06-01T11:12:00Z,2400.5474768
2017-06-01T11:13:00Z,2393.1427901
2017-06-01T11:14:00Z,2394.7969416
2017-06-01T11:15:00Z,2395.2848468
2017-06-01T11:16:00Z,2401.2366186
2017-06-01T11:17:00Z,2398.9362433
2017-06-01T11:18:00Z,2397.8956877
2017-06-01T11:19:00Z,2402.0047604
2017-06-01T11:20:00Z,2402.0720234
2017-06-01T11:21:00Z,2402.0033201
2017-06-01T11:22:00Z,2402.0089043
2017-06-01T11:23:00Z,2404.2390231
2017-06-01T11:24:00Z,2404.4084713
2017-06-01T11:25:00Z,2404.41
2017-06-01T11:26:00Z,2403.1856838
2017-06-01T11:27:00Z,2402.0410156
2017-06-01T11:28:00Z,2402.1903999
2017-06-01T11:29:00Z,2402.017934
2017-06-01T11:30:00Z,2402.6193259
2017-06-01T11:31:00Z,2403.7951794
2017-06-01T11:32:00Z,2406.1109653
2017-06-01T11:33:00Z,2408.4253912
2017-06-01T11:34:00Z,2413.0755987
2017-06-01T11:35:00Z,2414.4047222
2017-06-01T11:36:00Z,2416.4162587
2017-06-01T11:37:00Z,2417.7501696
2017-06-01T11:38:00Z,2419.9898889
2017-06-01T11:39:00Z,2422.9994615
2017-06-01T11:40:00Z,2427.9187511
2017-06-01T11:41:00Z,2425.0749191
2017-06-01T11:42:00Z,2428.2437737
2017-06-01T11:43:00Z,2425.1305705
2017-06-01T11:44:00Z,2427.9500038
2017-06-01T11:45:00Z,2425.787553
2017-06-01T11:46:00Z,2427.8347691
2017-06-01T11:47:00Z,2427.0970597
2017-06-01T11:48:00Z,2422.5993008
2017-06-01T11:49:00Z,2421.2359103
2017-06-01T11:50:00Z,2421.766825
2017-06-01T11:51:00Z,2421.0903386
2017-06-01T11:52:00Z,2422.2940533
2017-06-01T11:53:00Z,2426.7376175
2017-06-01T11:54:00Z,2427.2418931
2017-06-01T11:55:00Z,2426.7300266
2017-06-01T11:56:00Z,2426.6933637
2017-06-01T11:57:00Z,2427.0019373
2017-06-01T11:58:00Z,2427.18
2017-06-01T11:59:00Z,2427.0257344
2017-06-01T12:00:00Z,2427.0930314
2017-06-01T12:01:00Z,2427.8892399
2017-06-01T12:02:00Z,2427.9865563
2017-06-01T12:03:00Z,2428.8136298
2017-06-01T12:04:00Z,2427.8495808
2017-06-01T12:05:00Z,2426.3480587
2017-06-01T12:06:00Z,2426.0494301
2017-06-01T12:07:00Z,2425.4067321000002
2017-06-01T12:08:00Z,2426.9702101
2017-06-01T12:09:00Z,2427.4085333
2017-06-01T12:10:00Z,2427.2867057
2017-06-01T12:11:00Z,2429.8373356
2017-06-01T12:12:00Z,2432.4349303
2017-06-01T12:13:00Z,2435.0820113
2017-06-01T12:14:00Z,2439.6281623
2017-06-01T12:15:00Z,2443.6092821
2017-06-01T12:16:00Z,2447.2558111
2017-06-01T12:17:00Z,2446.9324196
2017-06-01T12:18:00Z,2446.8943475
2017-06-01T12:19:00Z,2441.8907363
2017-06-01T12:20:00Z,2443.9492273
2017-06-01T12:21:00Z,2444.5286386
2017-06-01T12:22:00Z,2439.9590046
2017-06-01T12:23:00Z,2437.8981256
2017-06-01T12:24:00Z,2437.9045833
2017-06-01T12:25:00Z,2438.0922573
2017-06-01T12:26:00Z,2436.3254156
2017-06-01T12:27:00Z,2439.7256467
2017-06-01T12:28:00Z,2440.7537203
2017-06-01T12:29:00Z,2444.6999113
2017-06-01T12:30:00Z,2443.6711816
2017-06-01T12:31:00Z,2445.16
2017-06-01T12:32:00Z,2445.9649896
2017-06-01T12:33:00Z,2446.036135
2017-06-01T12:34:00Z,2447.806368
2017-06-01T12:35:00Z,2448.466716
2017-06-01T12:36:00Z,2448.9443322
2017-06-01T12:37:00Z,2448.9286695
2017-06-01T12:38:00Z,2449.8247561
2017-06-01T12:39:00Z,2450.7734795
2017-06-01T12:40:00Z,2454.768839
2017-06-01T12:41:00Z,2453.6222433
2017-06-01T12:42:00Z,2447.6633421
2017-06-01T12:43:00Z,2450.9219176
2017-06-01T12:44:00Z,2454.6693576
2017-06-01T12:45:00Z,2451.8669725
2017-06-01T12:46:00Z,2448.3311121
2017-06-01T12:47:00Z,2448.0606583
2017-06-01T12:48:00Z,2446.07182
2017-06-01T12:49:00Z,2447.5634772
2017-06-01T12:50:00Z,2447.5379632
2017-06-01T12:51:00Z,2446.7337268
2017-06-01T12:52:00Z,2447.4821804
2017-06-01T12:53:00Z,2446.3966988
2017-06-01T12:54:00Z,2445.9187545
2017-06-01T12:55:00Z,2447.4026298
2017-06-01T12:56:00Z,2447.261561
2017-06-01T12:57:00Z,2449.4754281
2017-06-01T12:58:00Z,2446.6366555
2017-06-01T12:59:00Z,2441.8329036
2017-06-01T13:00:00Z,2439.4215577
2017-06-01T13:01:00Z,2438.0290075
2017-06-01T13:02:00Z,2440.6806961
2017-06-01T13:03:00Z,2447.7832221
2017-06-01T13:04:00Z,2450.3437402
2017-06-01T13:05:00Z,2439.8349138
2017-06-01T13:06:00Z,2441.3682266
2017-06-01T13:07:00Z,2448.4027265
2017-06-01T13:08:00Z,2448.8586377
2017-06-01T13:09:00Z,2449.686511
2017-06-01T13:10:00Z,2444.8699868
2017-06-01T13:11:00Z,2451.460684
2017-06-01T13:12:00Z,2449.9201847
2017-06-01T13:13:00Z,2450.352758
2017-06-01T13:14:00Z,2448.5807264
2017-06-01T13:15:00Z,2448.9785981
2017-06-01T13:16:00Z,2451.6447224
2017-06-01T13:17:00Z,2454.4852177
2017-06-01T13:18:00Z,2451.3393175
2017-06-01T13:19:00Z,2451.5288849
2017-06-01T13:20:00Z,2449.4754601
2017-06-01T13:21:00Z,2448.6771391
2017-06-01T13:22:00Z,2448.0178127
2017-06-01T13:23:00Z,2444.9620705
2017-06-01T13:24:00Z,2439.144948
2017-06-01T13:25:00Z,2436.5218772
2017-06-01T13:26:00Z,2438.85464
2017-06-01T13:27:00Z,2434.3506283
2017-06-01T13:28:00Z,2436.0372398
2017-06-01T13:29:00Z,2438.2581655
2017-06-01T13:30:00Z,2445.3793941
2017-06-01T13:31:00Z,2448.4856482
2017-06-01T13:32:00Z,2448.04
2017-06-01T13:33:00Z,2449.6537061
2017-06-01T13:34:00Z,2448.41781
2017-06-01T13:35:00Z,2448.132613
2017-06-01T13:36:00Z,2447.4763509
2017-06-01T13:37:00Z,2446.8369672
2017-06-01T13:38:00Z,2449.143453
2017-06-01T13:39:00Z,2449.9570033
2017-06-01T13:40:00Z,2449.2198808
2017-06-01T13:41:00Z,2449.4598353
2017-06-01T13:42:00Z,2449.3903224
2017-06-01T13:43:00Z,2449.0181149
2017-06-01T13:44:00Z,2450.0142363
2017-06-01T13:45:00Z,2451.9802496
2017-06-01T13:46:00Z,2453.807358
2017-06-01T13:47:00Z,2453.0104259
2017-06-01T13:48:00Z,2454.0846378
2017-06-01T13:49:00Z,2454.1008254
2017-06-01T13:50:00Z,2450.0576603
2017-06-01T13:51:00Z,2448.734974
2017-06-01T13:52:00Z,2447.4805695
2017-06-01T13:53:00Z,2444.8008993
2017-06-01T13:54:00Z,2445.4952721
2017-06-01T13:55:00Z,2446.7652987
2017-06-01T13:56:00Z,2448.4506446
2017-06-01T13:57:00Z,2452.788128
2017-06-01T13:58:00Z,2452.2598532
2017-06-01T13:59:00Z,2450.8628604
2017-06-01T14:00:00Z,2450.929286
2017-06-01T14:01:00Z,2450.8567943
2017-06-01T14:02:00Z,2449.3409352
2017-06-01T14:03:00Z,2449.7869608
2017-06-01T14:04:00Z,2447.5531552
2017-06-01T14:05:00Z,2448.2500922
2017-06-01T14:06:00Z,2449.5127996
2017-06-01T14:07:00Z,2449.607707
2017-06-01T14:08:00Z,2449.0041975
2017-06-01T14:09:00Z,2448.5185881
2017-06-01T14:10:00Z,2446.8034756
2017-06-01T14:11:00Z,2443.3087885
2017-06-01T14:12:00Z,2444.2659063
2017-06-01T14:13:00Z,2442.8584252
2017-06-01T14:14:00Z,2441.7278846
2017-06-01T14:15:00Z,2439.3512476
2017-06-01T14:16:00Z,2439.0683242
2017-06-01T14:17:00Z,2437.2643853
2017-06-01T14:18:00Z,2436.3769842
2017-06-01T14:19:00Z,2436.7168132
2017-06-01T14:20:00Z,2436.0286521
2017-06-01T14:21:00Z,2438.1425385
2017-06-01T14:22:00Z,2429.0831563
2017-06-01T14:23:00Z,2425.2418273
2017-06-01T14:24:00Z,2421.2315207
2017-06-01T14:25:00Z,2418.9406214
2017-06-01T14:26:00Z,2417.3884519
2017-06-01T14:27:00Z,2425.9497331
2017-06-01T14:28:00Z,2427.2475006
2017-06-01T14:29:00Z,2426.5431671
2017-06-01T14:30:00Z,2426.6810455
2017-06-01T14:31:00Z,2433.375288
2017-06-01T14:32:00Z,2435.9617897
2017-06-01T14:33:00Z,2438.7847192
2017-06-01T14:34:00Z,2441.3162901
2017-06-01T14:35:00Z,2438.0460516
2017-06-01T14:36:00Z,2436.4629035
2017-06-01T14:37:00Z,2437.4362108
2017-06-01T14:38:00Z,2440.7938203
2017-06-01T14:39:00Z,2441.1156114
2017-06-01T14:40:00Z,2440.9899781
2017-06-01T14:41:00Z,2440.1848797
2017-06-01T14:42:00Z,2432.1388143
2017-06-01T14:43:00Z,2430.3048478
2017-06-01T14:44:00Z,2426.433493
2017-06-01T14:45:00Z,2426.482231
2017-06-01T14:46:00Z,2427.6360919
2017-06-01T14:47:00Z,2429.453154
2017-06-01T14:48:00Z,2425.0395864
2017-06-01T14:49:00Z,2423.7096142
2017-06-01T14:50:00Z,2424.3580847
2017-06-01T14:51:00Z,2425.2204055
2017-06-01T14:52:00Z,2426.4541291
2017-06-01T14:53:00Z,2425.9751871
2017-06-01T14:54:00Z,2421.4811804
2017-06-01T14:55:00Z,2416.685011
2017-06-01T14:56:00Z,2417.6776683
2017-06-01T14:57:00Z,2416.2213957
2017-06-01T14:58:00Z,2424.4219782
2017-06-01T14:59:00Z,2418.6562006
2017-06-01T15:00:00Z,2418.1411723
2017-06-01T15:01:00Z,2415.5937782
2017-06-01T15:02:00Z,2408.2304813
2017-06-01T15:03:00Z,2404.2969945
2017-06-01T15:04:00Z,2402.1409087
2017-06-01T15:05:00Z,2398.1940874
2017-06-01T15:06:00Z,2384.077497
2017-06-01T15:07:00Z,2382.7809352
2017-06-01T15:08:00Z,2391.3444428
2017-06-01T15:09:00Z,2390.461164
2017-06-01T15:10:00Z,2386.5708069
2017-06-01T15:11:00Z,2394.2030449
2017-06-01T15:12:00Z,2409.3340771
2017-06-01T15:13:00Z,2410.1035497
2017-06-01T15:14:00Z,2409.1241375
2017-06-01T15:15:00Z,2404.4971335
2017-06-01T15:16:00Z,2406.3187482
2017-06-01T15:17:00Z,2413.2493892
2017-06-01T15:18:00Z,2413.367489
2017-06-01T15:19:00Z,2415.923718
2017-06-01T15:20:00Z,2416.2750556
2017-06-01T15:21:00Z,2417.3765951
2017-06-01T15:22:00Z,2415.1924423
2017-06-01T15:23:00Z,2410.1141426
2017-06-01T15:24:00Z,2407.151886
2017-06-01T15:25:00Z,2403.9424918
2017-06-01T15:26:00Z,2410.6920208
2017-06-01T15:27:00Z,2406.0090522
2017-06-01T15:28:00Z,2407.5753103
2017-06-01T15:29:00Z,2407
2017-06-01T15:30:00Z,2411.3503738
2017-06-01T15:31:00Z,2413.4211984
2017-06-01T15:32:00Z,2412.101508
2017-06-01T15:33:00Z,2416.2756001
2017-06-01T15:34:00Z,2417.8605142
2017-06-01T15:35:00Z,2410.0370631
2017-06-01T15:36:00Z,2401.6777737
2017-06-01T15:37:00Z,2403.6198742
2017-06-01T15:38:00Z,2404.2
2017-06-01T15:39:00Z,2413.3839497
2017-06-01T15:40:00Z,2404.2703959
2017-06-01T15:41:00Z,2409.0834794
2017-06-01T15:42:00Z,2410.6562466
2017-06-01T15:43:00Z,2411.9802044
2017-06-01T15:44:00Z,2408.4094201
2017-06-01T15:45:00Z,2410.7646036
2017-06-01T15:46:00Z,2409.807687
2017-06-01T15:47:00Z,2408.0160921
2017-06-01T15:48:00Z,2407.5782705
2017-06-01T15:49:00Z,2402.1628775
2017-06-01T15:50:00Z,2400.8923679
2017-06-01T15:51:00Z,2397.9135723
2017-06-01T15:52:00Z,2398.6377941
2017-06-01T15:53:00Z,2403.9073004
2017-06-01T15:54:00Z,2403.8107902
2017-06-01T15:55:00Z,2403.9351168
2017-06-01T15:56:00Z,2401.8124434
2017-06-01T15:57:00Z,2400.2839385
2017-06-01T15:58:00Z,2402.5632245
2017-06-01T15:59:00Z,2402.65
2017-06-01T16:00:00Z,2402.7990569
2017-06-01T16:01:00Z,2396.7354251
2017-06-01T16:02:00Z,2394.8966666
2017-06-01T16:03:00Z,2401.287225
2017-06-01T16:04:00Z,2402.4499175
2017-06-01T16:05:00Z,2402.2947345
2017-06-01T16:06:00Z,2401.509388
2017-06-01T16:07:00Z,2401.148122
2017-06-01T16:08:00Z,2399.7195031
2017-06-01T16:09:00Z,2392.3408195
2017-06-01T16:10:00Z,2386.5996148
2017-06-01T16:11:00Z,2378.6661062
2017-06-01T16:12:00Z,2373.4517018
2017-06-01T16:13:00Z,2369.8500916
2017-06-01T16:14:00Z,2368.724236
2017-06-01T16:15:00Z,2375.6001852
2017-06-01T16:16:00Z,2382.4029556
2017-06-01T16:17:00Z,2386.243356
2017-06-01T16:18:00Z,2386.5556609
2017-06-01T16:19:00Z,2386.9579735
2017-06-01T16:20:00Z,2383.94
2017-06-01T16:21:00Z,2386.9859611
2017-06-01T16:22:00Z,2386.7504754
2017-06-01T16:23:00Z,2383.93
2017-06-01T16:24:00Z,2386.1978528
2017-06-01T16:25:00Z,2382.7107593
2017-06-01T16:26:00Z,2381.1963555
2017-06-01T16:27:00Z,2378.5171412
2017-06-01T16:28:00Z,2367.7046244
2017-06-01T16:29:00Z,2364.3112416
2017-06-01T16:30:00Z,2377.1349185
2017-06-01T16:31:00Z,2376.7861379
2017-06-01T16:32:00Z,2375.0277999
2017-06-01T16:33:00Z,2375.6438646
2017-06-01T16:34:00Z,2377.1729664
2017-06-01T16:35:00Z,2376.767697
2017-06-01T16:36:00Z,2376.970553
2017-06-01T16:37:00Z,2376.3997318
2017-06-01T16:38:00Z,2370.1655598
2017-06-01T16:39:00Z,2365.6147954
2017-06-01T16:40:00Z,2364.8980083
2017-06-01T16:41:00Z,2365.6512301
2017-06-01T16:42:00Z,2365.8153687
2017-06-01T16:43:00Z,2361.1140778
2017-06-01T16:44:00Z,2360.6935088
2017-06-01T16:45:00Z,2360.0166576
2017-06-01T16:46:00Z,2360.0053057
2017-06-01T16:47:00Z,2355.9563555
2017-06-01T16:48:00Z,2351.7913851
2017-06-01T16:49:00Z,2350.6011288
2017-06-01T16:50:00Z,2350.8391624
2017-06-01T16:51:00Z,2353.4866867
2017-06-01T16:52:00Z,2359.6691462
2017-06-01T16:53:00Z,2355.4300746
2017-06-01T16:54:00Z,2360.528776
2017-06-01T16:55:00Z,2359.5612495
2017-06-01T16:56:00Z,2360.8799612
2017-06-01T16:57:00Z,2363.0102038
2017-06-01T16:58:00Z,2364.0494532
2017-06-01T16:59:00Z,2365.9697377
2017-06-01T17:00:00Z,2366.2402422
2017-06-01T17:01:00Z,2362.9120181
2017-06-01T17:02:00Z,2350.3911584
2017-06-01T17:03:00Z,2349.9538021
2017-06-01T17:04:00Z,2357.6649081
2017-06-01T17:05:00Z,2361.171576
2017-06-01T17:06:00Z,2352.1611041
2017-06-01T17:07:00Z,2344.9947862
2017-06-01T17:08:00Z,2341.3899588
2017-06-01T17:09:00Z,2333.6847935
2017-06-01T17:10:00Z,2327.6837865
2017-06-01T17:11:00Z,2334.3678778
2017-06-01T17:12:00Z,2333.7010053
2017-06-01T17:13:00Z,2328.8169657
2017-06-01T17:14:00Z,2337.2967999
2017-06-01T17:15:00Z,2346.8562695
2017-06-01T17:16:00Z,2344.8300007
2017-06-01T17:17:00Z,2349.0101992
2017-06-01T17:18:00Z,2351.7923051
2017-06-01T17:19:00Z,2351.382851
2017-06-01T17:20:00Z,2347.3186548
2017-06-01T17:21:00Z,2348.0247911
2017-06-01T17:22:00Z,2350.1642473
2017-06-01T17:23:00Z,2342.4755411
2017-06-01T17:24:00Z,2340.2385057
2017-06-01T17:25:00Z,2349.0133
2017-06-01T17:26:00Z,2346.5597023
2017-06-01T17:27:00Z,2350.9241073
2017-06-01T17:28:00Z,2349.3844295
2017-06-01T17:29:00Z,2347.8215091
2017-06-01T17:30:00Z,2351.5682838
2017-06-01T17:31:00Z,2355.2824109
2017-06-01T17:32:00Z,2357.5542016
2017-06-01T17:33:00Z,2357.3258685
2017-06-01T17:34:00Z,2356.4852642
2017-06-01T17:35:00Z,2358.1542749
2017-06-01T17:36:00Z,2356.2935783
2017-06-01T17:37:00Z,2358.7320443
2017-06-01T17:38:00Z,2359.7538286
2017-06-01T17:39:00Z,2364.6857171
2017-06-01T17:40:00Z,2361.5317329
2017-06-01T17:41:00Z,2359.2732972
2017-06-01T17:42:00Z,2355.388461
2017-06-01T17:43:00Z,2357.216521
2017-06-01T17:44:00Z,2358.1894054
2017-06-01T17:45:00Z,2361.9074234
2017-06-01T17:46:00Z,2365.9191702
2017-06-01T17:47:00Z,2365.620874
2017-06-01T17:48:00Z,2365.9987753
2017-06-01T17:49:00Z,2368.1412396
2017-06-01T17:50:00Z,2369.8305657
2017-06-01T17:51:00Z,2372.8781368
2017-06-01T17:52:00Z,2369.7351319
2017-06-01T17:53:00Z,2369.9653029
2017-06-01T17:54:00Z,2358.8374668
2017-06-01T17:55:00Z,2357.4965315
2017-06-01T17:56:00Z,2362.9723323
2017-06-01T17:57:00Z,2362.9973554
2017-06-01T17:58:00Z,2369.4318814
2017-06-01T17:59:00Z,2370.4570679
2017-06-01T18:00:00Z,2369.7183431
2017-06-01T18:01:00Z,2370.84
2017-06-01T18:02:00Z,2371.2250748
2017-06-01T18:03:00Z,2372.0234756
2017-06-01T18:04:00Z,2370.7127498
2017-06-01T18:05:00Z,2366.9467168
2017-06-01T18:06:00Z,2364.9666293
2017-06-01T18:07:00Z,2364.218232
2017-06-01T18:08:00Z,2362.8992024
2017-06-01T18:09:00Z,2367.6735161
2017-06-01T18:10:00Z,2369.2942555
2017-06-01T18:11:00Z,2367.8297105
2017-06-01T18:12:00Z,2370.7482754
2017-06-01T18:13:00Z,2374.1251342
2017-06-01T18:14:00Z,2375.2541224
2017-06-01T18:15:00Z,2375.657084
2017-06-01T18:16:00Z,2378.4102839
2017-06-01T18:17:00Z,2380.7138361
2017-06-01T18:18:00Z,2385.3602673
2017-06-01T18:19:00Z,2385.1405382
2017-06-01T18:20:00Z,2381.0307564
2017-06-01T18:21:00Z,2376.7015037
2017-06-01T18:22:00Z,2373.9573939
2017-06-01T18:23:00Z,2372.4403242
2017-06-01T18:24:00Z,2376.5429009
2017-06-01T18:25:00Z,2376.7254461000002
2017-06-01T18:26:00Z,2378.0875566
2017-06-01T18:27:00Z,2380.4622931
2017-06-01T18:28:00Z,2382.3596671
2017-06-01T18:29:00Z,2385.7941606
2017-06-01T18:30:00Z,2385.3058419
2017-06-01T18:31:00Z,2385.0527234
2017-06-01T18:32:00Z,2387.6571994
2017-06-01T18:33:00Z,2388.5490689
2017-06-01T18:34:00Z,2386.5253098
2017-06-01T18:35:00Z,2382.0397986
2017-06-01T18:36:00Z,2382.9102187
2017-06-01T18:37:00Z,2381.7644501
2017-06-01T18:38:00Z,2380.66
2017-06-01T18:39:00Z,2380.7865848
2017-06-01T18:40:00Z,2381.3470272
2017-06-01T18:41:00Z,2381.9713247
2017-06-01T18:42:00Z,2384.5275056
2017-06-01T18:43:00Z,2384.5398568
2017-06-01T18:44:00Z,2384.5713612
2017-06-01T18:45:00Z,2383.286321
2017-06-01T18:46:00Z,2380.313192
2017-06-01T18:47:00Z,2375.6369537
2017-06-01T18:48:00Z,2378.6763542
2017-06-01T18:49:00Z,2385.0011188
2017-06-01T18:50:00Z,2385.0386748
2017-06-01T18:51:00Z,2381.4094209
2017-06-01T18:52:00Z,2384.3781372
2017-06-01T18:53:00Z,2382.0300386
2017-06-01T18:54:00Z,2381.4930866
2017-06-01T18:55:00Z,2381.4251792
2017-06-01T18:56:00Z,2379.9351573
2017-06-01T18:57:00Z,2376.8895663
2017-06-01T18:58:00Z,2373.29
2017-06-01T18:59:00Z,2373.9133897
2017-06-01T19:00:00Z,2369.6757446
2017-06-01T19:01:00Z,2367.8493335
2017-06-01T19:02:00Z,2368.2359687
2017-06-01T19:03:00Z,2366.93593
2017-06-01T19:04:00Z,2366.600617
2017-06-01T19:05:00Z,2367.3054731
2017-06-01T19:06:00Z,2370.4353309
2017-06-01T19:07:00Z,2372.3011804
2017-06-01T19:08:00Z,2372.6595131
2017-06-01T19:09:00Z,2373.1448927
2017-06-01T19:10:00Z,2376.2638458
2017-06-01T19:11:00Z,2375.9933195
2017-06-01T19:12:00Z,2375.9933195
2017-06-01T19:13:00Z,2376.0534856
2017-06-01T19:14:00Z,2377.2768438
2017-06-01T19:15:00Z,2378.5533397
2017-06-01T19:16:00Z,2378.5533397
2017-06-01T19:17:00Z,2379.2444065
2017-06-01T19:18:00Z,2379.82
2017-06-01T19:19:00Z,2379.9890565
2017-06-01T19:20:00Z,2382.2961454
2017-06-01T19:21:00Z,2380.4687434
2017-06-01T19:22:00Z,2382.4612031
2017-06-01T19:23:00Z,2384.3390379
2017-06-01T19:24:00Z,2385.9815297
2017-06-01T19:25:00Z,2385.9980743
2017-06-01T19:26:00Z,2386.9366288
2017-06-01T19:27:00Z,2387.994008
2017-06-01T19:28:00Z,2387.3099328
2017-06-01T19:29:00Z,2387.210656
2017-06-01T19:30:00Z,2387.0282294
2017-06-01T19:31:00Z,2386.0718385
2017-06-01T19:32:00Z,2384.5312163
2017-06-01T19:33:00Z,2384.5312163
2017-06-01T19:34:00Z,2382.002062
2017-06-01T19:35:00Z,2384.3205572
2017-06-01T19:36:00Z,2385.8874383
2017-06-01T19:37:00Z,2385.8483053
2017-06-01T19:38:00Z,2385.8276789
2017-06-01T19:39:00Z,2386.4703025
2017-06-01T19:40:00Z,2386.9478227
2017-06-01T19:41:00Z,2387.4289351
2017-06-01T19:42:00Z,2386.910898
2017-06-01T19:43:00Z,2385.01421
2017-06-01T19:44:00Z,2385.7835956
2017-06-01T19:45:00Z,2385.7685427
2017-06-01T19:46:00Z,2386.2391572
2017-06-01T19:47:00Z,2385.8687244
2017-06-01T19:48:00Z,2384.9015184
2017-06-01T19:49:00Z,2384.5736723
2017-06-01T19:50:00Z,2382.5103574
2017-06-01T19:51:00Z,2384.6724974
2017-06-01T19:52:00Z,2382.887813
2017-06-01T19:53:00Z,2384.8761623
2017-06-01T19:54:00Z,2386.0297366
2017-06-01T19:55:00Z,2386.7226649
2017-06-01T19:56:00Z,2389.1383837
2017-06-01T19:57:00Z,2389.9831364
2017-06-01T19:58:00Z,2389.6605709
2017-06-01T19:59:00Z,2389.9988244
2017-06-01T20:00:00Z,2388.5094574
2017-06-01T20:01:00Z,2389.6205896
2017-06-01T20:02:00Z,2390.1390518
2017-06-01T20:03:00Z,2396.8838667
2017-06-01T20:04:00Z,2398.8856663
2017-06-01T20:05:00Z,2403.1068978
2017-06-01T20:06:00Z,2403.6107742
2017-06-01T20:07:00Z,2405.9368014
2017-06-01T20:08:00Z,2408.4380771
2017-06-01T20:09:00Z,2409.9442201
2017-06-01T20:10:00Z,2411.0854863
2017-06-01T20:11:00Z,2406.0340578
2017-06-01T20:12:00Z,2402.3467102
2017-06-01T20:13:00Z,2394.6524339
2017-06-01T20:14:00Z,2390.7479131
2017-06-01T20:15:00Z,2395.8262052
2017-06-01T20:16:00Z,2399.6671675
2017-06-01T20:17:00Z,2405.0717171
2017-06-01T20:18:00Z,2406.1200735
2017-06-01T20:19:00Z,2404.4235049
2017-06-01T20:20:00Z,2403.6999687000002
2017-06-01T20:21:00Z,2408.0187182
2017-06-01T20:22:00Z,2409.8088080000002
2017-06-01T20:23:00Z,2407.6856625
2017-06-01T20:24:00Z,2413.8160542
2017-06-01T20:25:00Z,2417.0727505
2017-06-01T20:26:00Z,2417.4083063
2017-06-01T20:27:00Z,2416.1933990000002
2017-06-01T20:28:00Z,2417.4029754
2017-06-01T20:29:00Z,2416.7208156
2017-06-01T20:30:00Z,2419.6495079
2017-06-01T20:31:00Z,2418.0176754
2017-06-01T20:32:00Z,2413.0628701
2017-06-01T20:33:00Z,2409.2838264
2017-06-01T20:34:00Z,2402.6526045
2017-06-01T20:35:00Z,2399.7026218
2017-06-01T20:36:00Z,2396.9099053
2017-06-01T20:37:00Z,2389.7168394
2017-06-01T20:38:00Z,2389.5253216
2017-06-01T20:39:00Z,2390.6174499
2017-06-01T20:40:00Z,2394.4313199
2017-06-01T20:41:00Z,2402.0133117
2017-06-01T20:42:00Z,2405.9450389
2017-06-01T20:43:00Z,2406.6047554
2017-06-01T20:44:00Z,2406.0536032
2017-06-01T20:45:00Z,2403.6118769
2017-06-01T20:46:00Z,2403.700498
2017-06-01T20:47:00Z,2401.3621752
2017-06-01T20:48:00Z,2400.3597887
2017-06-01T20:49:00Z,2399.9802694
2017-06-01T20:50:00Z,2401.5073351
2017-06-01T20:51:00Z,2408.854688
2017-06-01T20:52:00Z,2403.6346155
2017-06-01T20:53:00Z,2402.0516319
2017-06-01T20:54:00Z,2401.977719
2017-06-01T20:55:00Z,2399.23
2017-06-01T20:56:00Z,2402.0089835
2017-06-01T20:57:00Z,2402.5936529
2017-06-01T20:58:00Z,2405.362067
2017-06-01T20:59:00Z,2405.3502012
2017-06-01T21:00:00Z,2405.63
2017-06-01T21:01:00Z,2408.2554448
2017-06-01T21:02:00Z,2409.134438
2017-06-01T21:03:00Z,2410.1498572
2017-06-01T21:04:00Z,2410.1598624
2017-06-01T21:05:00Z,2412.1175231
2017-06-01T21:06:00Z,2406.0895174
2017-06-01T21:07:00Z,2406.0029855
2017-06-01T21:08:00Z,2407.1363064
2017-06-01T21:09:00Z,2405.609845
2017-06-01T21:10:00Z,2408.7829745
2017-06-01T21:11:00Z,2407.6422803
2017-06-01T21:12:00Z,2410.5974189
2017-06-01T21:13:00Z,2410.1692399
2017-06-01T21:14:00Z,2409.4977901
2017-06-01T21:15:00Z,2408.4212189
2017-06-01T21:16:00Z,2407.763284
2017-06-01T21:17:00Z,2403.4005098
2017-06-01T21:18:00Z,2400.58
2017-06-01T21:19:00Z,2398.4411669
2017-06-01T21:20:00Z,2396.1026652
2017-06-01T21:21:00Z,2400.0741136
2017-06-01T21:22:00Z,2402.997152
2017-06-01T21:23:00Z,2403.1650742
2017-06-01T21:24:00Z,2404.3079576
2017-06-01T21:25:00Z,2404.9116677
2017-06-01T21:26:00Z,2407.9734835
2017-06-01T21:27:00Z,2408.2391866
2017-06-01T21:28:00Z,2407.8172072
2017-06-01T21:29:00Z,2408.1402325
2017-06-01T21:30:00Z,2409.3316929
2017-06-01T21:31:00Z,2406.5692307
2017-06-01T21:32:00Z,2406.5692307
2017-06-01T21:33:00Z,2409.9648463
2017-06-01T21:34:00Z,2409.5402414
2017-06-01T21:35:00Z,2411.1599486
2017-06-01T21:36:00Z,2411.1599656
2017-06-01T21:37:00Z,2410.2705482
2017-06-01T21:38:00Z,2410.7526349
2017-06-01T21:39:00Z,2412.38
2017-06-01T21:40:00Z,2412.9156531
2017-06-01T21:41:00Z,2413.8773004
2017-06-01T21:42:00Z,2412.9127678
2017-06-01T21:43:00Z,2413.7792862
2017-06-01T21:44:00Z,2412.5212716
2017-06-01T21:45:00Z,2412.4622979
2017-06-01T21:46:00Z,2409.1399517
2017-06-01T21:47:00Z,2408.5394742
2017-06-01T21:48:00Z,2402.2743991
2017-06-01T21:49:00Z,2401.9606865
2017-06-01T21:50:00Z,2400.9763956
2017-06-01T21:51:00Z,2396.9419887
2017-06-01T21:52:00Z,2398.014822
2017-06-01T21:53:00Z,2390.2563599
2017-06-01T21:54:00Z,2397.07
2017-06-01T21:55:00Z,2395.1767595
2017-06-01T21:56:00Z,2398.5571963
2017-06-01T21:57:00Z,2394.3745397
2017-06-01T21:58:00Z,2390.8966934
2017-06-01T21:59:00Z,2394.2048826
2017-06-01T22:00:00Z,2398.7901496
2017-06-01T22:01:00Z,2395.2537246
2017-06-01T22:02:00Z,2392.882929
2017-06-01T22:03:00Z,2396.7514019
2017-06-01T22:04:00Z,2396.321544
2017-06-01T22:05:00Z,2398.4803844
2017-06-01T22:06:00Z,2398.4714331
2017-06-01T22:07:00Z,2397.4185228
2017-06-01T22:08:00Z,2397.2856722
2017-06-01T22:09:00Z,2398.9889952
2017-06-01T22:10:00Z,2397.1658127
2017-06-01T22:11:00Z,2397.0051318
2017-06-01T22:12:00Z,2396.9647151
2017-06-01T22:13:00Z,2393.3268273
2017-06-01T22:14:00Z,2392.8245016
2017-06-01T22:15:00Z,2391.084653
2017-06-01T22:16:00Z,2395.7068224
2017-06-01T22:17:00Z,2395.8808869
2017-06-01T22:18:00Z,2394.204964
2017-06-01T22:19:00Z,2395.9720894
2017-06-01T22:20:00Z,2394.3875112
2017-06-01T22:21:00Z,2395.0970037
2017-06-01T22:22:00Z,2389.3622804
2017-06-01T22:23:00Z,2386.0453504
2017-06-01T22:24:00Z,2387.7680138
2017-06-01T22:25:00Z,2390.6289543
2017-06-01T22:26:00Z,2390.2390715
2017-06-01T22:27:00Z,2393.1194567
2017-06-01T22:28:00Z,2389.8115526
2017-06-01T22:29:00Z,2385.9962344
2017-06-01T22:30:00Z,2378.6861097
2017-06-01T22:31:00Z,2374.4811153
2017-06-01T22:32:00Z,2371.7826719
2017-06-01T22:33:00Z,2362.5623659
2017-06-01T22:34:00Z,2364.7806128
2017-06-01T22:35:00Z,2373.1808577
2017-06-01T22:36:00Z,2379.972403
2017-06-01T22:37:00Z,2388.8968481
2017-06-01T22:38:00Z,2389.8014376
2017-06-01T22:39:00Z,2393.8829079
2017-06-01T22:40:00Z,2391.0297514
2017-06-01T22:41:00Z,2389.8562535
2017-06-01T22:42:00Z,2392.870986
2017-06-01T22:43:00Z,2393.8248508
2017-06-01T22:44:00Z,2396.2524049
2017-06-01T22:45:00Z,2390.957543
2017-06-01T22:46:00Z,2394.8066112
2017-06-01T22:47:00Z,2396.9602733
2017-06-01T22:48:00Z,2399.8559922
2017-06-01T22:49:00Z,2399.9385346
2017-06-01T22:50:00Z,2399.3855439
2017-06-01T22:51:00Z,2392.1708509
2017-06-01T22:52:00Z,2387.7640507
2017-06-01T22:53:00Z,2387.5304049
2017-06-01T22:54:00Z,2386.9796887
2017-06-01T22:55:00Z,2386.5755598
2017-06-01T22:56:00Z,2382.3820072
2017-06-01T22:57:00Z,2380.0040864
2017-06-01T22:58:00Z,2380.3420588
2017-06-01T22:59:00Z,2379.7919085
2017-06-01T23:00:00Z,2382.074064
2017-06-01T23:01:00Z,2380.346199
2017-06-01T23:02:00Z,2380.7205802
2017-06-01T23:03:00Z,2379.8166361
2017-06-01T23:04:00Z,2381.1994486
2017-06-01T23:05:00Z,2379.6346142
2017-06-01T23:06:00Z,2371.0020759
2017-06-01T23:07:00Z,2375.0533278
2017-06-01T23:08:00Z,2379.3234183
2017-06-01T23:09:00Z,2375.4354958
2017-06-01T23:10:00Z,2375.3253558
2017-06-01T23:11:00Z,2375.2899226
2017-06-01T23:12:00Z,2376.7104209
2017-06-01T23:13:00Z,2375.9849997
2017-06-01T23:14:00Z,2375.1647309
2017-06-01T23:15:00Z,2373.8964184
2017-06-01T23:16:00Z,2373.3199918
2017-06-01T23:17:00Z,2377.6449267
2017-06-01T23:18:00Z,2378.5998063
2017-06-01T23:19:00Z,2378.571919
2017-06-01T23:20:00Z,2377.9037043
2017-06-01T23:21:00Z,2377.0257006
2017-06-01T23:22:00Z,2379.0738308
2017-06-01T23:23:00Z,2382.0718266
2017-06-01T23:24:00Z,2390.7915672
2017-06-01T23:25:00Z,2396.6794474
2017-06-01T23:26:00Z,2398.6781695
2017-06-01T23:27:00Z,2393.2311792
2017-06-01T23:28:00Z,2392.1746876
2017-06-01T23:29:00Z,2397.6045081
2017-06-01T23:30:00Z,2397.1324395
2017-06-01T23:31:00Z,2392.3568786
2017-06-01T23:32:00Z,2392.6535385
2017-06-01T23:33:00Z,2388.6534759
2017-06-01T23:34:00Z,2385.7255639
2017-06-01T23:35:00Z,2385.4709324
2017-06-01T23:36:00Z,2390.1481473
2017-06-01T23:37:00Z,2391.9694876
2017-06-01T23:38:00Z,2392.1811104
2017-06-01T23:39:00Z,2389.9371508
2017-06-01T23:40:00Z,2390.1375261
2017-06-01T23:41:00Z,2392.5900215
2017-06-01T23:42:00Z,2395.4897752
2017-06-01T23:43:00Z,2395.55
2017-06-01T23:44:00Z,2397.5472359
2017-06-01T23:45:00Z,2395.55
2017-06-01T23:46:00Z,2397.6930415
2017-06-01T23:47:00Z,2396.8599284
2017-06-01T23:48:00Z,2397.0581361
2017-06-01T23:49:00Z,2397.0820923
2017-06-01T23:50:00Z,2401.0159581
2017-06-01T23:51:00Z,2403.6811753
2017-06-01T23:52:00Z,2409.6332794
2017-06-01T23:53:00Z,2404.0484004
2017-06-01T23:54:00Z,2409.3450653
2017-06-01T23:55:00Z,2409.8822624
2017-06-01T23:56:00Z,2409.3249879
2017-06-01T23:57:00Z,2409.98
2017-06-01T23:58:00Z,2405.62
2017-06-01T23:59:00Z,2412.7639468
2017-06-02T00:00:00Z,2410.9675672
2017-06-02T00:01:00Z,2412.1554662
2017-06-02T00:02:00Z,2412.1554662
2017-06-02T00:03:00Z,2406.8186905
2017-06-02T00:04:00Z,2407.8117372
2017-06-02T00:05:00Z,2405.0311017
2017-06-02T00:06:00Z,2404.6793882
2017-06-02T00:07:00Z,2406.22212
2017-06-02T00:08:00Z,2404.4439353
2017-06-02T00:09:00Z,2406.0244895
2017-06-02T00:10:00Z,2409.2621051
2017-06-02T00:11:00Z,2405.7527274
2017-06-02T00:12:00Z,2406.562917
2017-06-02T00:13:00Z,2405.3000373
2017-06-02T00:14:00Z,2405.0073396
2017-06-02T00:15:00Z,2405.0512283
2017-06-02T00:16:00Z,2406.5728729
2017-06-02T00:17:00Z,2406.0532393
2017-06-02T00:18:00Z,2405.7459615
2017-06-02T00:19:00Z,2397.111306
2017-06-02T00:20:00Z,2395.5482311
2017-06-02T00:21:00Z,2399.534276
2017-06-02T00:22:00Z,2401.5164586
2017-06-02T00:23:00Z,2396.5918626
2017-06-02T00:24:00Z,2399.4815424
2017-06-02T00:25:00Z,2397.0933218
2017-06-02T00:26:00Z,2391.5196062
2017-06-02T00:27:00Z,2389.0085228
2017-06-02T00:28:00Z,2385.2712614
2017-06-02T00:29:00Z,2392.7296014
2017-06-02T00:30:00Z,2395.2055251
2017-06-02T00:31:00Z,2395.57
2017-06-02T00:32:00Z,2396.2547971
2017-06-02T00:33:00Z,2395.2800304
2017-06-02T00:34:00Z,2398.8566739
2017-06-02T00:35:00Z,2398.8214324
2017-06-02T00:36:00Z,2396.9634255
2017-06-02T00:37:00Z,2395.6900466
2017-06-02T00:38:00Z,2395.303331
2017-06-02T00:39:00Z,2394.6423878
2017-06-02T00:40:00Z,2394.6659221
2017-06-02T00:41:00Z,2393.8255772
2017-06-02T00:42:00Z,2393.6697373
2017-06-02T00:43:00Z,2393.1812413
2017-06-02T00:44:00Z,2393.67
2017-06-02T00:45:00Z,2392.7002502
2017-06-02T00:46:00Z,2394.1649767
2017-06-02T00:47:00Z,2394.0105546
2017-06-02T00:48:00Z,2391.2430109
2017-06-02T00:49:00Z,2391.6767031
2017-06-02T00:50:00Z,2391.4129809
2017-06-02T00:51:00Z,2392.6999794
2017-06-02T00:52:00Z,2394.9385589
2017-06-02T00:53:00Z,2394.9980976
2017-06-02T00:54:00Z,2398.1680424
2017-06-02T00:55:00Z,2395.4483096
2017-06-02T00:56:00Z,2395.13
2017-06-02T00:57:00Z,2396.9294969
2017-06-02T00:58:00Z,2396.4089666
2017-06-02T00:59:00Z,2398.1059131
2017-06-02T01:00:00Z,2398.4120646
2017-06-02T01:01:00Z,2397.1995707
2017-06-02T01:02:00Z,2396.2956441
2017-06-02T01:03:00Z,2398.2714398
2017-06-02T01:04:00Z,2396.3842164
2017-06-02T01:05:00Z,2396.403969
2017-06-02T01:06:00Z,2396.0018419
2017-06-02T01:07:00Z,2396.3506725
2017-06-02T01:08:00Z,2395.3346389
2017-06-02T01:09:00Z,2387.092822
2017-06-02T01:10:00Z,2383.7141928
2017-06-02T01:11:00Z,2383.9984094
2017-06-02T01:12:00Z,2381.7681014
2017-06-02T01:13:00Z,2385.3553384
2017-06-02T01:14:00Z,2382.7733885
2017-06-02T01:15:00Z,2382.970313
2017-06-02T01:16:00Z,2384.6745507
2017-06-02T01:17:00Z,2385.1182902
2017-06-02T01:18:00Z,2391.33
2017-06-02T01:19:00Z,2387.5004596
2017-06-02T01:20:00Z,2387.2708659
2017-06-02T01:21:00Z,2386.59
2017-06-02T01:22:00Z,2390.6355244
2017-06-02T01:23:00Z,2385.2012073
2017-06-02T01:24:00Z,2385.0061047
2017-06-02T01:25:00Z,2385.7531786
2017-06-02T01:26:00Z,2385.5943959
2017-06-02T01:27:00Z,2383.5197029
2017-06-02T01:28:00Z,2383.5197029
2017-06-02T01:29:00Z,2382.6258969
2017-06-02T01:30:00Z,2384.4673764
2017-06-02T01:31:00Z,2384.4673764
2017-06-02T01:32:00Z,2386.0856265
2017-06-02T01:33:00Z,2386.3354551
2017-06-02T01:34:00Z,2385.4105234
2017-06-02T01:35:00Z,2387.2783364
2017-06-02T01:36:00Z,2387.28
2017-06-02T01:37:00Z,2387.1066309
2017-06-02T01:38:00Z,2387.7936456
2017-06-02T01:39:00Z,2388.3453698
2017-06-02T01:40:00Z,2386.1128876
2017-06-02T01:41:00Z,2394.3553861
2017-06-02T01:42:00Z,2396.3803567
2017-06-02T01:43:00Z,2396.5398125
2017-06-02T01:44:00Z,2394.03
2017-06-02T01:45:00Z,2398.1890707
2017-06-02T01:46:00Z,2397.6134961
2017-06-02T01:47:00Z,2398.9690443
2017-06-02T01:48:00Z,2399.4997116
2017-06-02T01:49:00Z,2399.5313932
2017-06-02T01:50:00Z,2400.2267394
2017-06-02T01:51:00Z,2401.869148
2017-06-02T01:52:00Z,2403.2222032
2017-06-02T01:53:00Z,2403.94
2017-06-02T01:54:00Z,2403.94
2017-06-02T01:55:00Z,2401.0553874
2017-06-02T01:56:00Z,2402
2017-06-02T01:57:00Z,2403.304917
2017-06-02T01:58:00Z,2404.4832209
2017-06-02T01:59:00Z,2407.2813382
2017-06-02T02:00:00Z,2408.738242
2017-06-02T02:01:00Z,2409.1586593
2017-06-02T02:02:00Z,2409.4797739
2017-06-02T02:03:00Z,2409.0330653
2017-06-02T02:04:00Z,2409.4393067
2017-06-02T02:05:00Z,2414.1940847
2017-06-02T02:06:00Z,2411.7999953
2017-06-02T02:07:00Z,2416.2510543
2017-06-02T02:08:00Z,2418.4735538
2017-06-02T02:09:00Z,2419.4265312000002
2017-06-02T02:10:00Z,2418.397025
2017-06-02T02:11:00Z,2417.8780329
2017-06-02T02:12:00Z,2419.4590143
2017-06-02T02:13:00Z,2419.9948605
2017-06-02T02:14:00Z,2419.8075968
2017-06-02T02:15:00Z,2419.4606008
2017-06-02T02:16:00Z,2419.2008801
2017-06-02T02:17:00Z,2417.9988997
2017-06-02T02:18:00Z,2416.082354
2017-06-02T02:19:00Z,2414.2636123
2017-06-02T02:20:00Z,2417.5763783
2017-06-02T02:21:00Z,2418.0390337
2017-06-02T02:22:00Z,2419.6803666
2017-06-02T02:23:00Z,2418.1874003
2017-06-02T02:24:00Z,2419.6437329
2017-06-02T02:25:00Z,2418.1410884
2017-06-02T02:26:00Z,2419.0985919
2017-06-02T02:27:00Z,2417.8823758
2017-06-02T02:28:00Z,2413.522201
2017-06-02T02:29:00Z,2409.6610039
2017-06-02T02:30:00Z,2408.3457275
2017-06-02T02:31:00Z,2411.9985421
2017-06-02T02:32:00Z,2410.9900808
2017-06-02T02:33:00Z,2409.9333656
2017-06-02T02:34:00Z,2411.024286
2017-06-02T02:35:00Z,2411.592324
2017-06-02T02:36:00Z,2415.101489
2017-06-02T02:37:00Z,2418.2803086
2017-06-02T02:38:00Z,2419.9933333
2017-06-02T02:39:00Z,2419.9886383
2017-06-02T02:40:00Z,2420.0145545
2017-06-02T02:41:00Z,2420.0834789
2017-06-02T02:42:00Z,2420.5018021
2017-06-02T02:43:00Z,2423.7894377
2017-06-02T02:44:00Z,2420.5598124
2017-06-02T02:45:00Z,2420.8985677
2017-06-02T02:46:00Z,2421.1993513
2017-06-02T02:47:00Z,2422.936751
2017-06-02T02:48:00Z,2424.6199225
2017-06-02T02:49:00Z,2424.9963558
2017-06-02T02:50:00Z,2424.9992912
2017-06-02T02:51:00Z,2424.9874137
2017-06-02T02:52:00Z,2422.1232774
2017-06-02T02:53:00Z,2421.0591249
2017-06-02T02:54:00Z,2421.0359998
2017-06-02T02:55:00Z,2420.8496282
2017-06-02T02:56:00Z,2419.18
2017-06-02T02:57:00Z,2421.0180774
2017-06-02T02:58:00Z,2420.75
2017-06-02T02:59:00Z,2421.8224421
2017-06-02T03:00:00Z,2421.32
2017-06-02T03:01:00Z,2423.2913705
2017-06-02T03:02:00Z,2424.8497486
2017-06-02T03:03:00Z,2424.8497486
2017-06-02T03:04:00Z,2424.7855145
2017-06-02T03:05:00Z,2424.7855145
2017-06-02T03:06:00Z,2424.71
2017-06-02T03:07:00Z,2424.9752156
2017-06-02T03:08:00Z,2424.8282484
2017-06-02T03:09:00Z,2423.5162747
2017-06-02T03:10:00Z,2422
2017-06-02T03:11:00Z,2421.3370689
2017-06-02T03:12:00Z,2421.5072788
2017-06-02T03:13:00Z,2421.66
2017-06-02T03:14:00Z,2421.091527
2017-06-02T03:15:00Z,2421.1777955
2017-06-02T03:16:00Z,2424.6799198
2017-06-02T03:17:00Z,2424.999992
2017-06-02T03:18:00Z,2424.9995676
2017-06-02T03:19:00Z,2424.9953944
2017-06-02T03:20:00Z,2424.99
2017-06-02T03:21:00Z,2421.0136133
2017-06-02T03:22:00Z,2421.0968253
2017-06-02T03:23:00Z,2421.0968253
2017-06-02T03:24:00Z,2417.2033547
2017-06-02T03:25:00Z,2419.8455573
2017-06-02T03:26:00Z,2419.7784258
2017-06-02T03:27:00Z,2420.5734628
2017-06-02T03:28:00Z,2421.5705961
2017-06-02T03:29:00Z,2418.0914286
2017-06-02T03:30:00Z,2421.4234903
2017-06-02T03:31:00Z,2421.9970642
2017-06-02T03:32:00Z,2424.9618495
2017-06-02T03:33:00Z,2425.024402
2017-06-02T03:34:00Z,2428.2242808
2017-06-02T03:35:00Z,2428.6616107
2017-06-02T03:36:00Z,2428.6616107
2017-06-02T03:37:00Z,2430.1639627
2017-06-02T03:38:00Z,2432.195651
2017-06-02T03:39:00Z,2430.8329043
2017-06-02T03:40:00Z,2432.5943836
2017-06-02T03:41:00Z,2432.0181563
2017-06-02T03:42:00Z,2431.6212297
2017-06-02T03:43:00Z,2431.7341954
2017-06-02T03:44:00Z,2433.9777586
2017-06-02T03:45:00Z,2436.2803443
2017-06-02T03:46:00Z,2438.0494593
2017-06-02T03:47:00Z,2438.9447443
2017-06-02T03:48:00Z,2439.9773117
2017-06-02T03:49:00Z,2440.69
2017-06-02T03:50:00Z,2440.7174264
2017-06-02T03:51:00Z,2440.7347195
2017-06-02T03:52:00Z,2443.7422399
2017-06-02T03:53:00Z,2443.6525153
2017-06-02T03:54:00Z,2441.1824667
2017-06-02T03:55:00Z,2440.383873
2017-06-02T03:56:00Z,2436.6690441
2017-06-02T03:57:00Z,2439.1197777
2017-06-02T03:58:00Z,2440.95
2017-06-02T03:59:00Z,2440.4154029
2017-06-02T04:00:00Z,2443.8043748
2017-06-02T04:01:00Z,2441.0684565
2017-06-02T04:02:00Z,2438.673252
2017-06-02T04:03:00Z,2439.91
2017-06-02T04:04:00Z,2439.9315047
2017-06-02T04:05:00Z,2441.2649049
2017-06-02T04:06:00Z,2436.543943
2017-06-02T04:07:00Z,2432.85
2017-06-02T04:08:00Z,2440.4599056
2017-06-02T04:09:00Z,2443.0381264
2017-06-02T04:10:00Z,2443.1971024
2017-06-02T04:11:00Z,2443.2536553
2017-06-02T04:12:00Z,2443.6157849
2017-06-02T04:13:00Z,2443.5706654
2017-06-02T04:14:00Z,2443.3380119
2017-06-02T04:15:00Z,2443.7501735
2017-06-02T04:16:00Z,2444.8169091
2017-06-02T04:17:00Z,2444.9906592
2017-06-02T04:18:00Z,2444.9993999
2017-06-02T04:19:00Z,2444.9999014
2017-06-02T04:20:00Z,2444.9999771
2017-06-02T04:21:00Z,2444.9539647
2017-06-02T04:22:00Z,2442.3773638
2017-06-02T04:23:00Z,2437.1911907
2017-06-02T04:24:00Z,2439.8114165
2017-06-02T04:25:00Z,2445.43
2017-06-02T04:26:00Z,2444.58
2017-06-02T04:27:00Z,2444.24
2017-06-02T04:28:00Z,2443.8691204
2017-06-02T04:29:00Z,2444.21
2017-06-02T04:30:00Z,2445.3333475
2017-06-02T04:31:00Z,2447.1293835
2017-06-02T04:32:00Z,2446.6608024
2017-06-02T04:33:00Z,2442.6367271
2017-06-02T04:34:00Z,2444.8073155
2017-06-02T04:35:00Z,2442.5746161
2017-06-02T04:36:00Z,2444.6684518
2017-06-02T04:37:00Z,2445.7996695
2017-06-02T04:38:00Z,2445.6751805
2017-06-02T04:39:00Z,2445.5999261
2017-06-02T04:40:00Z,2440.163015
2017-06-02T04:41:00Z,2440.163015
2017-06-02T04:42:00Z,2440
2017-06-02T04:43:00Z,2439.9756121
2017-06-02T04:44:00Z,2439.5117198
2017-06-02T04:45:00Z,2437
2017-06-02T04:46:00Z,2435.4681412
2017-06-02T04:47:00Z,2429.9328126
2017-06-02T04:48:00Z,2432.9407094
2017-06-02T04:49:00Z,2427.9779732
2017-06-02T04:50:00Z,2433.4762289
2017-06-02T04:51:00Z,2432.3235985
2017-06-02T04:52:00Z,2429.1949329
2017-06-02T04:53:00Z,2432.0816395
2017-06-02T04:54:00Z,2435.0691398
2017-06-02T04:55:00Z,2440.4891245
2017-06-02T04:56:00Z,2441.9197647
2017-06-02T04:57:00Z,2441.6928005
2017-06-02T04:58:00Z,2438.2067833
2017-06-02T04:59:00Z,2431.9749609
2017-06-02T05:00:00Z,2433.7511909
2017-06-02T05:01:00Z,2435.9630424
2017-06-02T05:02:00Z,2430.0264149
2017-06-02T05:03:00Z,2429.8887329
2017-06-02T05:04:00Z,2429.8898586
2017-06-02T05:05:00Z,2429.7163427
2017-06-02T05:06:00Z,2430.681687
2017-06-02T05:07:00Z,2430.0028502
2017-06-02T05:08:00Z,2430.2352273
2017-06-02T05:09:00Z,2429.9286472
2017-06-02T05:10:00Z,2429.89
2017-06-02T05:11:00Z,2429.89
2017-06-02T05:12:00Z,2429.5503748
2017-06-02T05:13:00Z,2428.2530826
2017-06-02T05:14:00Z,2428.2758937
2017-06-02T05:15:00Z,2428.2758937
2017-06-02T05:16:00Z,2425.64
2017-06-02T05:17:00Z,2425.6351412
2017-06-02T05:18:00Z,2425.6394715
2017-06-02T05:19:00Z,2425.2199912
2017-06-02T05:20:00Z,2427.5055981
2017-06-02T05:21:00Z,2427.7764781
2017-06-02T05:22:00Z,2425.2293389
2017-06-02T05:23:00Z,2423.0986708
2017-06-02T05:24:00Z,2424.9000191
2017-06-02T05:25:00Z,2424.2503252
2017-06-02T05:26:00Z,2427.0442737
2017-06-02T05:27:00Z,2426.86
2017-06-02T05:28:00Z,2426.7697669
2017-06-02T05:29:00Z,2424.5092761
2017-06-02T05:30:00Z,2424.1654567
2017-06-02T05:31:00Z,2426.24
2017-06-02T05:32:00Z,2426.3567641
2017-06-02T05:33:00Z,2431.425967
2017-06-02T05:34:00Z,2436.1394974
2017-06-02T05:35:00Z,2437.0077439
2017-06-02T05:36:00Z,2436.9239531
2017-06-02T05:37:00Z,2436.9239531
2017-06-02T05:38:00Z,2438.03
2017-06-02T05:39:00Z,2435.7618536
2017-06-02T05:40:00Z,2439.2959937
2017-06-02T05:41:00Z,2439.9305398
2017-06-02T05:42:00Z,2438.8094875
2017-06-02T05:43:00Z,2439.5419856
2017-06-02T05:44:00Z,2440.5286633
2017-06-02T05:45:00Z,2440.7681988
2017-06-02T05:46:00Z,2440.8763975
2017-06-02T05:47:00Z,2440.9334389
2017-06-02T05:48:00Z,2441.7066639
2017-06-02T05:49:00Z,2441.7179123
2017-06-02T05:50:00Z,2435.4857743
2017-06-02T05:51:00Z,2438.9989392
2017-06-02T05:52:00Z,2441.2518607
2017-06-02T05:53:00Z,2442.8624686
2017-06-02T05:54:00Z,2441.6600895
2017-06-02T05:55:00Z,2435.9742363
2017-06-02T05:56:00Z,2435.08
2017-06-02T05:57:00Z,2435.1
2017-06-02T05:58:00Z,2437.53
2017-06-02T05:59:00Z,2437.3281489
2017-06-02T06:00:00Z,2435.0604487
2017-06-02T06:01:00Z,2435.1917077
2017-06-02T06:02:00Z,2435.0500038
2017-06-02T06:03:00Z,2430.4525127
2017-06-02T06:04:00Z,2430.9981682
2017-06-02T06:05:00Z,2433.07
2017-06-02T06:06:00Z,2433.9275645
2017-06-02T06:07:00Z,2431.4263048
2017-06-02T06:08:00Z,2433.94
2017-06-02T06:09:00Z,2429.9627932
2017-06-02T06:10:00Z,2433.9505268
2017-06-02T06:11:00Z,2433.1111261
2017-06-02T06:12:00Z,2432.2752251
2017-06-02T06:13:00Z,2432.0497943
2017-06-02T06:14:00Z,2430.2642822
2017-06-02T06:15:00Z,2432.2610588
2017-06-02T06:16:00Z,2430.8447986
2017-06-02T06:17:00Z,2430.2399311
2017-06-02T06:18:00Z,2430.5433894
2017-06-02T06:19:00Z,2430.6949387
2017-06-02T06:20:00Z,2430.6949387
2017-06-02T06:21:00Z,2430.07
2017-06-02T06:22:00Z,2429.7921063
2017-06-02T06:23:00Z,2432.293795
2017-06-02T06:24:00Z,2435.0102653
2017-06-02T06:25:00Z,2436.2207501
2017-06-02T06:26:00Z,2439.1305649
2017-06-02T06:27:00Z,2437.696886
2017-06-02T06:28:00Z,2443.4927741
2017-06-02T06:29:00Z,2440.8889583
2017-06-02T06:30:00Z,2442.2455583
2017-06-02T06:31:00Z,2439.4
2017-06-02T06:32:00Z,2441.03
2017-06-02T06:33:00Z,2441.7855338
2017-06-02T06:34:00Z,2440.9794675
2017-06-02T06:35:00Z,2439.4579741
2017-06-02T06:36:00Z,2439.3725484
2017-06-02T06:37:00Z,2442.5661073
2017-06-02T06:38:00Z,2441.9403933
2017-06-02T06:39:00Z,2442.68
2017-06-02T06:40:00Z,2445.7684434
2017-06-02T06:41:00Z,2445.886622
2017-06-02T06:42:00Z,2447.349629
2017-06-02T06:43:00Z,2443.5977404
2017-06-02T06:44:00Z,2443.4013319
2017-06-02T06:45:00Z,2443.4013319
2017-06-02T06:46:00Z,2444.7207396
2017-06-02T06:47:00Z,2440.2872391
2017-06-02T06:48:00Z,2444.3708391
2017-06-02T06:49:00Z,2444.4307522
2017-06-02T06:50:00Z,2444.4441869
2017-06-02T06:51:00Z,2446.4698313
2017-06-02T06:52:00Z,2446.1307479
2017-06-02T06:53:00Z,2446.8948354
2017-06-02T06:54:00Z,2447.453826
2017-06-02T06:55:00Z,2447.5539609
2017-06-02T06:56:00Z,2447.5606946
2017-06-02T06:57:00Z,2447.5283149
2017-06-02T06:58:00Z,2446.1739378
2017-06-02T06:59:00Z,2446.1739378
2017-06-02T07:00:00Z,2447.8517027
2017-06-02T07:01:00Z,2448.6786131
2017-06-02T07:02:00Z,2448.9863643
2017-06-02T07:03:00Z,2448.3224408
2017-06-02T07:04:00Z,2449.4109311
2017-06-02T07:05:00Z,2446.0553562
2017-06-02T07:06:00Z,2444.8244587
2017-06-02T07:07:00Z,2449.258338
2017-06-02T07:08:00Z,2449.3318645
2017-06-02T07:09:00Z,2449.4338804
2017-06-02T07:10:00Z,2449.5078296
2017-06-02T07:11:00Z,2449.5065617
2017-06-02T07:12:00Z,2446.2839552
2017-06-02T07:13:00Z,2446.9762212
2017-06-02T07:14:00Z,2449.4066171
2017-06-02T07:15:00Z,2449.4837789
2017-06-02T07:16:00Z,2444.7315441
2017-06-02T07:17:00Z,2445.0588802
2017-06-02T07:18:00Z,2447.56
2017-06-02T07:19:00Z,2444.3210933
2017-06-02T07:20:00Z,2443.4370919
2017-06-02T07:21:00Z,2440.3675014
2017-06-02T07:22:00Z,2439.9736006
2017-06-02T07:23:00Z,2439.97
2017-06-02T07:24:00Z,2440.8603945
2017-06-02T07:25:00Z,2446.3244105
2017-06-02T07:26:00Z,2448.0415138
2017-06-02T07:27:00Z,2449.4774467
2017-06-02T07:28:00Z,2448.4164303
2017-06-02T07:29:00Z,2449.5380425
2017-06-02T07:30:00Z,2446.8099639
2017-06-02T07:31:00Z,2446.0875361
2017-06-02T07:32:00Z,2445.32
2017-06-02T07:33:00Z,2445.32
2017-06-02T07:34:00Z,2446.85
2017-06-02T07:35:00Z,2444.5039911
2017-06-02T07:36:00Z,2443.761183
2017-06-02T07:37:00Z,2444.9762066
2017-06-02T07:38:00Z,2445.7712028
2017-06-02T07:39:00Z,2446.9781309
2017-06-02T07:40:00Z,2447
2017-06-02T07:41:00Z,2447
2017-06-02T07:42:00Z,2445.0916921
2017-06-02T07:43:00Z,2446.8734829
2017-06-02T07:44:00Z,2446.7347557
2017-06-02T07:45:00Z,2446.9654538
2017-06-02T07:46:00Z,2446.9896452
2017-06-02T07:47:00Z,2445.2202514
2017-06-02T07:48:00Z,2446.1481864
2017-06-02T07:49:00Z,2446.8005763
2017-06-02T07:50:00Z,2443.9885357
2017-06-02T07:51:00Z,2442.8955386
2017-06-02T07:52:00Z,2442.3870481
2017-06-02T07:53:00Z,2443.8622367
2017-06-02T07:54:00Z,2443.8808888
2017-06-02T07:55:00Z,2442.4552791
2017-06-02T07:56:00Z,2443.999159
2017-06-02T07:57:00Z,2443.0913896
2017-06-02T07:58:00Z,2441.1637327
2017-06-02T07:59:00Z,2439.0175246
2017-06-02T08:00:00Z,2439.4080392
2017-06-02T08:01:00Z,2441.9935491
2017-06-02T08:02:00Z,2441.907843
2017-06-02T08:03:00Z,2438.5100902
2017-06-02T08:04:00Z,2434.5010821
2017-06-02T08:05:00Z,2433.3239407
2017-06-02T08:06:00Z,2433.1795647
2017-06-02T08:07:00Z,2431.8503646999998
2017-06-02T08:08:00Z,2430.7738772
2017-06-02T08:09:00Z,2428.9173814
2017-06-02T08:10:00Z,2426.8019707
2017-06-02T08:11:00Z,2421.4509852
2017-06-02T08:12:00Z,2418.9475748
2017-06-02T08:13:00Z,2426.2527154
2017-06-02T08:14:00Z,2426.9786345
2017-06-02T08:15:00Z,2431.6250872
2017-06-02T08:16:00Z,2431.6250872
2017-06-02T08:17:00Z,2432.82
2017-06-02T08:18:00Z,2431.5343447
2017-06-02T08:19:00Z,2432.9675662
2017-06-02T08:20:00Z,2435.26
2017-06-02T08:21:00Z,2435.26
2017-06-02T08:22:00Z,2435.7429609
2017-06-02T08:23:00Z,2436.9806744
2017-06-02T08:24:00Z,2438.0046377
2017-06-02T08:25:00Z,2438.5360987
2017-06-02T08:26:00Z,2439.2690445
2017-06-02T08:27:00Z,2432.8999888
2017-06-02T08:28:00Z,2430.3573514
2017-06-02T08:29:00Z,2424.6561337
2017-06-02T08:30:00Z,2424.1055474
2017-06-02T08:31:00Z,2421.9333677
2017-06-02T08:32:00Z,2420.3554143
2017-06-02T08:33:00Z,2421.100424
2017-06-02T08:34:00Z,2426.1575589
2017-06-02T08:35:00Z,2428.249238
2017-06-02T08:36:00Z,2433.2066291
2017-06-02T08:37:00Z,2428.1730472
2017-06-02T08:38:00Z,2429.0953988
2017-06-02T08:39:00Z,2427.8682287
2017-06-02T08:40:00Z,2429.4713128
2017-06-02T08:41:00Z,2433.090812
2017-06-02T08:42:00Z,2431.5152281
2017-06-02T08:43:00Z,2427.495645
2017-06-02T08:44:00Z,2432.5296603
2017-06-02T08:45:00Z,2428.7874844
2017-06-02T08:46:00Z,2427.98
2017-06-02T08:47:00Z,2426.6467654
2017-06-02T08:48:00Z,2424.5960112
2017-06-02T08:49:00Z,2421.3370077
2017-06-02T08:50:00Z,2420.3832925
2017-06-02T08:51:00Z,2417.004039
2017-06-02T08:52:00Z,2416.4175973
2017-06-02T08:53:00Z,2416.0918521
2017-06-02T08:54:00Z,2416.2536644
2017-06-02T08:55:00Z,2418.24
2017-06-02T08:56:00Z,2425.705995
2017-06-02T08:57:00Z,2425.360383
2017-06-02T08:58:00Z,2424.1985428
2017-06-02T08:59:00Z,2426.4515524
2017-06-02T09:00:00Z,2422.5506163
2017-06-02T09:01:00Z,2421.5664995
2017-06-02T09:02:00Z,2423.0845923
2017-06-02T09:03:00Z,2423.07
2017-06-02T09:04:00Z,2422.0690501
2017-06-02T09:05:00Z,2422.1831569
2017-06-02T09:06:00Z,2421.1076553
2017-06-02T09:07:00Z,2420.0650865
2017-06-02T09:08:00Z,2421.7538587
2017-06-02T09:09:00Z,2422.0808739
2017-06-02T09:10:00Z,2423.8596935
2017-06-02T09:11:00Z,2423.8596935
2017-06-02T09:12:00Z,2431.55
2017-06-02T09:13:00Z,2431.55
2017-06-02T09:14:00Z,2428.6302363
2017-06-02T09:15:00Z,2428.46
2017-06-02T09:16:00Z,2428.4602623
2017-06-02T09:17:00Z,2428.0467317
2017-06-02T09:18:00Z,2428.46
2017-06-02T09:19:00Z,2424.2852258
2017-06-02T09:20:00Z,2423.0607716
2017-06-02T09:21:00Z,2424.8039221
2017-06-02T09:22:00Z,2424.8817791
2017-06-02T09:23:00Z,2421.4038956
2017-06-02T09:24:00Z,2425.3952322
2017-06-02T09:25:00Z,2430.1065768
2017-06-02T09:26:00Z,2428.2665458
2017-06-02T09:27:00Z,2428.24
2017-06-02T09:28:00Z,2428.24
2017-06-02T09:29:00Z,2428.24
2017-06-02T09:30:00Z,2428.24
2017-06-02T09:31:00Z,2433.9925001
2017-06-02T09:32:00Z,2432.08
2017-06-02T09:33:00Z,2434.2180932
2017-06-02T09:34:00Z,2434.3190613
2017-06-02T09:35:00Z,2436.3219338
2017-06-02T09:36:00Z,2435.2701971
2017-06-02T09:37:00Z,2434.8247793
2017-06-02T09:38:00Z,2432.57
2017-06-02T09:39:00Z,2433.0468113
2017-06-02T09:40:00Z,2428.3211089
2017-06-02T09:41:00Z,2434.8572238
2017-06-02T09:42:00Z,2436.0898878
2017-06-02T09:43:00Z,2436.0898878
2017-06-02T09:44:00Z,2433.6355514
2017-06-02T09:45:00Z,2437.32
2017-06-02T09:46:00Z,2437.5569108
2017-06-02T09:47:00Z,2438.736647
2017-06-02T09:48:00Z,2439.7720381
2017-06-02T09:49:00Z,2439.8062261
2017-06-02T09:50:00Z,2438.0305858
2017-06-02T09:51:00Z,2430.5822257
2017-06-02T09:52:00Z,2437.4785093
2017-06-02T09:53:00Z,2437.48
2017-06-02T09:54:00Z,2437.4304329
2017-06-02T09:55:00Z,2437.4701092
2017-06-02T09:56:00Z,2438.7428214
2017-06-02T09:57:00Z,2439.9868651
2017-06-02T09:58:00Z,2439.9998416
2017-06-02T09:59:00Z,2439.7298665
2017-06-02T10:00:00Z,2437.36
2017-06-02T10:01:00Z,2436.7847087
2017-06-02T10:02:00Z,2435.1475841
2017-06-02T10:03:00Z,2433.8217774
2017-06-02T10:04:00Z,2430.92
2017-06-02T10:05:00Z,2433.8143628
2017-06-02T10:06:00Z,2433.190545
2017-06-02T10:07:00Z,2435.13
2017-06-02T10:08:00Z,2435.0882542
2017-06-02T10:09:00Z,2435.0775781
2017-06-02T10:10:00Z,2435.08
2017-06-02T10:11:00Z,2435.0254478
2017-06-02T10:12:00Z,2434.9721406
2017-06-02T10:13:00Z,2432.4149309
2017-06-02T10:14:00Z,2431.8368899
2017-06-02T10:15:00Z,2430.3388563
2017-06-02T10:16:00Z,2434.0782057
2017-06-02T10:17:00Z,2434.1921471
2017-06-02T10:18:00Z,2430.0170229
2017-06-02T10:19:00Z,2430.0072842
2017-06-02T10:20:00Z,2425.1673471
2017-06-02T10:21:00Z,2425.1673471
2017-06-02T10:22:00Z,2422.9841411
2017-06-02T10:23:00Z,2422.9841411
2017-06-02T10:24:00Z,2424.4265421
2017-06-02T10:25:00Z,2424.15
2017-06-02T10:26:00Z,2424.0797033
2017-06-02T10:27:00Z,2421.2229873
2017-06-02T10:28:00Z,2421.7742481
2017-06-02T10:29:00Z,2422.15
2017-06-02T10:30:00Z,2422.1329248
2017-06-02T10:31:00Z,2422.1329248
2017-06-02T10:32:00Z,2423.8851831
2017-06-02T10:33:00Z,2426.130523
2017-06-02T10:34:00Z,2425.01
2017-06-02T10:35:00Z,2427.02
2017-06-02T10:36:00Z,2427.556572
2017-06-02T10:37:00Z,2431.4604595
2017-06-02T10:38:00Z,2434.4936815
2017-06-02T10:39:00Z,2434.3292863
2017-06-02T10:40:00Z,2436.4884853
2017-06-02T10:41:00Z,2435.4125311
2017-06-02T10:42:00Z,2431.6503126
2017-06-02T10:43:00Z,2436.8554201
2017-06-02T10:44:00Z,2431.2889383
2017-06-02T10:45:00Z,2429.17
2017-06-02T10:46:00Z,2430.7430736
2017-06-02T10:47:00Z,2433.9598408
2017-06-02T10:48:00Z,2430.1748798
2017-06-02T10:49:00Z,2430.3591161
2017-06-02T10:50:00Z,2429.2800598
2017-06-02T10:51:00Z,2430.11
2017-06-02T10:52:00Z,2426.7729413
2017-06-02T10:53:00Z,2421.5370047
2017-06-02T10:54:00Z,2426.2190856
2017-06-02T10:55:00Z,2426.81
2017-06-02T10:56:00Z,2423.7811606
2017-06-02T10:57:00Z,2424.8749281
2017-06-02T10:58:00Z,2426.8195243
2017-06-02T10:59:00Z,2421.8392987
2017-06-02T11:00:00Z,2421.004707
2017-06-02T11:01:00Z,2421.0741563
2017-06-02T11:02:00Z,2420.7852282
2017-06-02T11:03:00Z,2421.5449927
2017-06-02T11:04:00Z,2420.9097748
2017-06-02T11:05:00Z,2418.9959651
2017-06-02T11:06:00Z,2416.1704454
2017-06-02T11:07:00Z,2416.3646087
2017-06-02T11:08:00Z,2419.2690188
2017-06-02T11:09:00Z,2421.2356748
2017-06-02T11:10:00Z,2420.9357351
2017-06-02T11:11:00Z,2421.1338656
2017-06-02T11:12:00Z,2419.3121113
2017-06-02T11:13:00Z,2419.8889361
2017-06-02T11:14:00Z,2416.2533787
2017-06-02T11:15:00Z,2416.4119816
2017-06-02T11:16:00Z,2419.5854878
2017-06-02T11:17:00Z,2419.5854878
2017-06-02T11:18:00Z,2416.2398577
2017-06-02T11:19:00Z,2417.7958973
2017-06-02T11:20:00Z,2415.7095116
2017-06-02T11:21:00Z,2418.39216
2017-06-02T11:22:00Z,2418.9171344
2017-06-02T11:23:00Z,2416.0783343
2017-06-02T11:24:00Z,2416.0783343
2017-06-02T11:25:00Z,2419
2017-06-02T11:26:00Z,2418.9877411
2017-06-02T11:27:00Z,2418.990325
2017-06-02T11:28:00Z,2418.999956
2017-06-02T11:29:00Z,2421.7190702
2017-06-02T11:30:00Z,2421.7190702
2017-06-02T11:31:00Z,2422.6221095
2017-06-02T11:32:00Z,2424.4640351
2017-06-02T11:33:00Z,2425.1602214
2017-06-02T11:34:00Z,2426.4526646
2017-06-02T11:35:00Z,2427.5415282
2017-06-02T11:36:00Z,2427.54
2017-06-02T11:37:00Z,2425.0827548
2017-06-02T11:38:00Z,2422.9377417
2017-06-02T11:39:00Z,2417.9342371
2017-06-02T11:40:00Z,2415.17
2017-06-02T11:41:00Z,2421.4946968
2017-06-02T11:42:00Z,2427.8722021
2017-06-02T11:43:00Z,2426.5357658
2017-06-02T11:44:00Z,2429.1023862
2017-06-02T11:45:00Z,2430.3201673
2017-06-02T11:46:00Z,2430.2814561
2017-06-02T11:47:00Z,2430.2814561
2017-06-02T11:48:00Z,2430.2814561
2017-06-02T11:49:00Z,2429.2280988
2017-06-02T11:50:00Z,2429.7094192
2017-06-02T11:51:00Z,2429.7471489
2017-06-02T11:52:00Z,2429.7402147
2017-06-02T11:53:00Z,2429.6520272
2017-06-02T11:54:00Z,2429.9916989
2017-06-02T11:55:00Z,2430.0173844
2017-06-02T11:56:00Z,2435.7085153
2017-06-02T11:57:00Z,2434.4048378
2017-06-02T11:58:00Z,2438.1961211
2017-06-02T11:59:00Z,2439.9300628
2017-06-02T12:00:00Z,2433.2641503
2017-06-02T12:01:00Z,2439.8452649
2017-06-02T12:02:00Z,2439.4671117
2017-06-02T12:03:00Z,2439.8422878
2017-06-02T12:04:00Z,2438.5776622
2017-06-02T12:05:00Z,2438.5269034
2017-06-02T12:06:00Z,2435.7964899
2017-06-02T12:07:00Z,2435.7899955
2017-06-02T12:08:00Z,2436.9634951
2017-06-02T12:09:00Z,2438.0098241
2017-06-02T12:10:00Z,2437.9461743
2017-06-02T12:11:00Z,2437.1742318
2017-06-02T12:12:00Z,2438.2857305000002
2017-06-02T12:13:00Z,2439.7852569
2017-06-02T12:14:00Z,2440.346623
2017-06-02T12:15:00Z,2440.346623
2017-06-02T12:16:00Z,2438.04
2017-06-02T12:17:00Z,2438.6823111
2017-06-02T12:18:00Z,2440.4621609
2017-06-02T12:19:00Z,2440.9876156
2017-06-02T12:20:00Z,2440.8538193
2017-06-02T12:21:00Z,2437.6305598
2017-06-02T12:22:00Z,2436.029841
2017-06-02T12:23:00Z,2439.0763419
2017-06-02T12:24:00Z,2436.4997848
2017-06-02T12:25:00Z,2435.277475
2017-06-02T12:26:00Z,2435.5108531
2017-06-02T12:27:00Z,2435.5804305
2017-06-02T12:28:00Z,2435.5498012
2017-06-02T12:29:00Z,2435.4606329
2017-06-02T12:30:00Z,2435.5681282
2017-06-02T12:31:00Z,2433.6706555
2017-06-02T12:32:00Z,2433.6706555
2017-06-02T12:33:00Z,2438.2504041
2017-06-02T12:34:00Z,2437.23
2017-06-02T12:35:00Z,2432.3587142
2017-06-02T12:36:00Z,2431.8734165
2017-06-02T12:37:00Z,2430.4223345
2017-06-02T12:38:00Z,2427.3679015
2017-06-02T12:39:00Z,2426.4239591
2017-06-02T12:40:00Z,2425.1558022
2017-06-02T12:41:00Z,2425.269112
2017-06-02T12:42:00Z,2429.5237537
2017-06-02T12:43:00Z,2429.44135
2017-06-02T12:44:00Z,2429.0021662
2017-06-02T12:45:00Z,2425.1754403
2017-06-02T12:46:00Z,2427.6532322
2017-06-02T12:47:00Z,2429.6778869
2017-06-02T12:48:00Z,2429.8959216
2017-06-02T12:49:00Z,2430
2017-06-02T12:50:00Z,2431.814452
2017-06-02T12:51:00Z,2433.7497939
2017-06-02T12:52:00Z,2432.3487927
2017-06-02T12:53:00Z,2433.67
2017-06-02T12:54:00Z,2433.4739803
2017-06-02T12:55:00Z,2433.9680948
2017-06-02T12:56:00Z,2433.9994497
2017-06-02T12:57:00Z,2433.9978387
2017-06-02T12:58:00Z,2435.8784174
2017-06-02T12:59:00Z,2434.9903712
2017-06-02T13:00:00Z,2434.9903712
2017-06-02T13:01:00Z,2434.9903712
2017-06-02T13:02:00Z,2434.5972149
2017-06-02T13:03:00Z,2434.9843867
2017-06-02T13:04:00Z,2434.9999336
2017-06-02T13:05:00Z,2434.0162662
2017-06-02T13:06:00Z,2427.1111986
2017-06-02T13:07:00Z,2425.8749164
2017-06-02T13:08:00Z,2424.3469283
2017-06-02T13:09:00Z,2419.8388275
2017-06-02T13:10:00Z,2420.0281832
2017-06-02T13:11:00Z,2417.9716323
2017-06-02T13:12:00Z,2409.2683944
2017-06-02T13:13:00Z,2400.8421499
2017-06-02T13:14:00Z,2403.8578076
2017-06-02T13:15:00Z,2408.2580382
2017-06-02T13:16:00Z,2408.0754345
2017-06-02T13:17:00Z,2410.9144978
2017-06-02T13:18:00Z,2410.2843999
2017-06-02T13:19:00Z,2410.146255
2017-06-02T13:20:00Z,2408.1732954
2017-06-02T13:21:00Z,2403.4497167
2017-06-02T13:22:00Z,2404.5556917
2017-06-02T13:23:00Z,2407.8884464
2017-06-02T13:24:00Z,2410.5476089
2017-06-02T13:25:00Z,2409.9896388
2017-06-02T13:26:00Z,2410.5077549
2017-06-02T13:27:00Z,2417.0702998
2017-06-02T13:28:00Z,2421.92
2017-06-02T13:29:00Z,2421.9327593
2017-06-02T13:30:00Z,2425.8498718
2017-06-02T13:31:00Z,2419.3513868
2017-06-02T13:32:00Z,2418.9041285
2017-06-02T13:33:00Z,2422.1789058
2017-06-02T13:34:00Z,2422.6198166
2017-06-02T13:35:00Z,2422.9744811
2017-06-02T13:36:00Z,2421.8702521
2017-06-02T13:37:00Z,2420.842384
2017-06-02T13:38:00Z,2423.2512233
2017-06-02T13:39:00Z,2423.1540912
2017-06-02T13:40:00Z,2425.8183959
2017-06-02T13:41:00Z,2424.4776138
2017-06-02T13:42:00Z,2425.6355532
2017-06-02T13:43:00Z,2424.5653595
2017-06-02T13:44:00Z,2425.1246908
2017-06-02T13:45:00Z,2418.098861
2017-06-02T13:46:00Z,2413.7879499
2017-06-02T13:47:00Z,2414.348442
2017-06-02T13:48:00Z,2413.4978571
2017-06-02T13:49:00Z,2412.1339826
2017-06-02T13:50:00Z,2411.165357
2017-06-02T13:51:00Z,2412.0557684
2017-06-02T13:52:00Z,2408.6728769
2017-06-02T13:53:00Z,2400.5513014
2017-06-02T13:54:00Z,2396.8018007
2017-06-02T13:55:00Z,2390.8979639
2017-06-02T13:56:00Z,2400.9350564
2017-06-02T13:57:00Z,2401.8946244
2017-06-02T13:58:00Z,2394.8976805
2017-06-02T13:59:00Z,2392.9978493
2017-06-02T14:00:00Z,2396.1545843
2017-06-02T14:01:00Z,2395.9987711
2017-06-02T14:02:00Z,2399.1199136
2017-06-02T14:03:00Z,2400
2017-06-02T14:04:00Z,2399.6289556
2017-06-02T14:05:00Z,2399.9845159
2017-06-02T14:06:00Z,2398.5206918
2017-06-02T14:07:00Z,2398.5206918
2017-06-02T14:08:00Z,2399.0192673
2017-06-02T14:09:00Z,2396.8147357
2017-06-02T14:10:00Z,2397.1335893
2017-06-02T14:11:00Z,2395.8409775
2017-06-02T14:12:00Z,2389.7612323
2017-06-02T14:13:00Z,2378.2682015
2017-06-02T14:14:00Z,2375.5918796
2017-06-02T14:15:00Z,2390.5318147
2017-06-02T14:16:00Z,2394.5668967
2017-06-02T14:17:00Z,2398.9847864
2017-06-02T14:18:00Z,2399.9969584
2017-06-02T14:19:00Z,2402.3413872
2017-06-02T14:20:00Z,2408.0260835
2017-06-02T14:21:00Z,2405.6196685
2017-06-02T14:22:00Z,2409.2049249
2017-06-02T14:23:00Z,2406.825966
2017-06-02T14:24:00Z,2407.5579082
2017-06-02T14:25:00Z,2405.037851
2017-06-02T14:26:00Z,2402.7287839
2017-06-02T14:27:00Z,2400.6906637
2017-06-02T14:28:00Z,2399.6342967
2017-06-02T14:29:00Z,2398.1629931
2017-06-02T14:30:00Z,2398.0803331
2017-06-02T14:31:00Z,2407.0851296
2017-06-02T14:32:00Z,2407.0851296
2017-06-02T14:33:00Z,2408.515973
2017-06-02T14:34:00Z,2404.2205503
2017-06-02T14:35:00Z,2408.2786416
2017-06-02T14:36:00Z,2408.322361
2017-06-02T14:37:00Z,2412.0223733
2017-06-02T14:38:00Z,2415.7658951
2017-06-02T14:39:00Z,2415.2981381
2017-06-02T14:40:00Z,2420.280682
2017-06-02T14:41:00Z,2424.161482
2017-06-02T14:42:00Z,2422.4573654
2017-06-02T14:43:00Z,2420.5152198
2017-06-02T14:44:00Z,2417.4129795
2017-06-02T14:45:00Z,2409.5624139
2017-06-02T14:46:00Z,2402.5529491
2017-06-02T14:47:00Z,2404.9698731
2017-06-02T14:48:00Z,2406.4054162
2017-06-02T14:49:00Z,2406.292034
2017-06-02T14:50:00Z,2406.8695757
2017-06-02T14:51:00Z,2407.4543655
2017-06-02T14:52:00Z,2406.396755
2017-06-02T14:53:00Z,2407.5113489
2017-06-02T14:54:00Z,2405.8788703
2017-06-02T14:55:00Z,2407.8835274
2017-06-02T14:56:00Z,2406.0856486
2017-06-02T14:57:00Z,2407.9963468
2017-06-02T14:58:00Z,2409.99
2017-06-02T14:59:00Z,2408.9647205
2017-06-02T15:00:00Z,2409.9983837
2017-06-02T15:01:00Z,2410.9021319
2017-06-02T15:02:00Z,2411.9854599
2017-06-02T15:03:00Z,2409.0050935
2017-06-02T15:04:00Z,2408.7336075
2017-06-02T15:05:00Z,2409.17
2017-06-02T15:06:00Z,2411.9957587
2017-06-02T15:07:00Z,2411.5738736
2017-06-02T15:08:00Z,2411.9807764
2017-06-02T15:09:00Z,2412.6934919
2017-06-02T15:10:00Z,2413.755744
2017-06-02T15:11:00Z,2412.9965728
2017-06-02T15:12:00Z,2413
2017-06-02T15:13:00Z,2412.9870401
2017-06-02T15:14:00Z,2412.0327467
2017-06-02T15:15:00Z,2412.0046963
2017-06-02T15:16:00Z,2412.0048054
2017-06-02T15:17:00Z,2412.0098684
2017-06-02T15:18:00Z,2412.1658118
2017-06-02T15:19:00Z,2413.0202455
2017-06-02T15:20:00Z,2414.328263
2017-06-02T15:21:00Z,2417.6019003
2017-06-02T15:22:00Z,2416.7388381
2017-06-02T15:23:00Z,2417.9487962
2017-06-02T15:24:00Z,2417.9557465
2017-06-02T15:25:00Z,2417.9562191
2017-06-02T15:26:00Z,2417.8531974000002
2017-06-02T15:27:00Z,2414.842904
2017-06-02T15:28:00Z,2414.1993985
2017-06-02T15:29:00Z,2416.32352
2017-06-02T15:30:00Z,2416.9619755
2017-06-02T15:31:00Z,2417.0729999
2017-06-02T15:32:00Z,2419.6946083
2017-06-02T15:33:00Z,2420.1899811
2017-06-02T15:34:00Z,2419.7863194
2017-06-02T15:35:00Z,2417.5310195
2017-06-02T15:36:00Z,2417.5621488
2017-06-02T15:37:00Z,2417.3876665
2017-06-02T15:38:00Z,2419.7057693
2017-06-02T15:39:00Z,2417.9377624
2017-06-02T15:40:00Z,2418.7562062
2017-06-02T15:41:00Z,2416.7082361
2017-06-02T15:42:00Z,2414.9271923
2017-06-02T15:43:00Z,2413.8408805
2017-06-02T15:44:00Z,2415.3160644
2017-06-02T15:45:00Z,2417.2446687
2017-06-02T15:46:00Z,2416.556202
2017-06-02T15:47:00Z,2421.8445254
2017-06-02T15:48:00Z,2423.9840427
2017-06-02T15:49:00Z,2423.9890114
2017-06-02T15:50:00Z,2422.2191315
2017-06-02T15:51:00Z,2424.3734839
2017-06-02T15:52:00Z,2428.5767139
2017-06-02T15:53:00Z,2425.9310192
2017-06-02T15:54:00Z,2427.3922111
2017-06-02T15:55:00Z,2426.9269173
2017-06-02T15:56:00Z,2429.28
2017-06-02T15:57:00Z,2427.0731025
2017-06-02T15:58:00Z,2429.1863917
2017-06-02T15:59:00Z,2429.6034842
2017-06-02T16:00:00Z,2428.2012288
2017-06-02T16:01:00Z,2427
2017-06-02T16:02:00Z,2424.1090929
2017-06-02T16:03:00Z,2422.3456569
2017-06-02T16:04:00Z,2422.2279586
2017-06-02T16:05:00Z,2423.0720327
2017-06-02T16:06:00Z,2420.746989
2017-06-02T16:07:00Z,2420.6324616
2017-06-02T16:08:00Z,2419.0082892
2017-06-02T16:09:00Z,2418.6101996
2017-06-02T16:10:00Z,2418.6274498
2017-06-02T16:11:00Z,2416.0455594
2017-06-02T16:12:00Z,2416.5748227
2017-06-02T16:13:00Z,2416.7107804
2017-06-02T16:14:00Z,2417.7472828
2017-06-02T16:15:00Z,2418.4325601
2017-06-02T16:16:00Z,2419.4351257
2017-06-02T16:17:00Z,2421.5239986
2017-06-02T16:18:00Z,2422.7135724
2017-06-02T16:19:00Z,2422.426688
2017-06-02T16:20:00Z,2423.2644614
2017-06-02T16:21:00Z,2423.9906195
2017-06-02T16:22:00Z,2422.3982187
2017-06-02T16:23:00Z,2422.3982187
2017-06-02T16:24:00Z,2423.9901689
2017-06-02T16:25:00Z,2425.5517324
2017-06-02T16:26:00Z,2425.5517324
2017-06-02T16:27:00Z,2427.0841664
2017-06-02T16:28:00Z,2426.8166842
2017-06-02T16:29:00Z,2424.7590019
2017-06-02T16:30:00Z,2424.7201352
2017-06-02T16:31:00Z,2424.905188
2017-06-02T16:32:00Z,2424.9893166
2017-06-02T16:33:00Z,2425.2324638
2017-06-02T16:34:00Z,2425.4003197
2017-06-02T16:35:00Z,2425.1350236
2017-06-02T16:36:00Z,2426.8180227
2017-06-02T16:37:00Z,2426.7950253
2017-06-02T16:38:00Z,2427.5685141
2017-06-02T16:39:00Z,2432.1690288
2017-06-02T16:40:00Z,2432.8363561
2017-06-02T16:41:00Z,2434.4808948
2017-06-02T16:42:00Z,2437.2899847
2017-06-02T16:43:00Z,2437.5087793
2017-06-02T16:44:00Z,2438.5633956
2017-06-02T16:45:00Z,2438.5836281
2017-06-02T16:46:00Z,2439.4742099
2017-06-02T16:47:00Z,2439.297665
2017-06-02T16:48:00Z,2439.9888952
2017-06-02T16:49:00Z,2439.9453988
2017-06-02T16:50:00Z,2441.0856384
2017-06-02T16:51:00Z,2441.0506564
2017-06-02T16:52:00Z,2439.7356884
2017-06-02T16:53:00Z,2439.9260691
2017-06-02T16:54:00Z,2436.9118004
2017-06-02T16:55:00Z,2437.7726315
2017-06-02T16:56:00Z,2438.0345831
2017-06-02T16:57:00Z,2438.4730482
2017-06-02T16:58:00Z,2439.8747398
2017-06-02T16:59:00Z,2439.6678866
2017-06-02T17:00:00Z,2439.774596
2017-06-02T17:01:00Z,2430.4883027
2017-06-02T17:02:00Z,2429.7916687
2017-06-02T17:03:00Z,2429.755373
2017-06-02T17:04:00Z,2431.55
2017-06-02T17:05:00Z,2430.3920562
2017-06-02T17:06:00Z,2433.5193162
2017-06-02T17:07:00Z,2433.9995515
2017-06-02T17:08:00Z,2428.082437
2017-06-02T17:09:00Z,2425.5960206
2017-06-02T17:10:00Z,2427.3526213
2017-06-02T17:11:00Z,2427.1798428
2017-06-02T17:12:00Z,2430.7213194
2017-06-02T17:13:00Z,2428.6046468
2017-06-02T17:14:00Z,2425.9925636
2017-06-02T17:15:00Z,2424.9547549
2017-06-02T17:16:00Z,2420.9699979
2017-06-02T17:17:00Z,2423.8159439
2017-06-02T17:18:00Z,2426.1058976
2017-06-02T17:19:00Z,2424.8412071
2017-06-02T17:20:00Z,2422.2319075
2017-06-02T17:21:00Z,2424.0851107
2017-06-02T17:22:00Z,2420.4881559
2017-06-02T17:23:00Z,2418.350869
2017-06-02T17:24:00Z,2418.350869
2017-06-02T17:25:00Z,2417.5151812
2017-06-02T17:26:00Z,2419.1955435
2017-06-02T17:27:00Z,2418.8079825
2017-06-02T17:28:00Z,2418.9
2017-06-02T17:29:00Z,2416.0492969
2017-06-02T17:30:00Z,2412.8295406
2017-06-02T17:31:00Z,2411.8026705
2017-06-02T17:32:00Z,2409.1028445
2017-06-02T17:33:00Z,2402.975054
2017-06-02T17:34:00Z,2405.3336339
2017-06-02T17:35:00Z,2410.6080676
2017-06-02T17:36:00Z,2417.4281871
2017-06-02T17:37:00Z,2417.4119452
2017-06-02T17:38:00Z,2417.8955698
2017-06-02T17:39:00Z,2417.8861513
2017-06-02T17:40:00Z,2417.894394
2017-06-02T17:41:00Z,2418.2255592
2017-06-02T17:42:00Z,2420.3174981
2017-06-02T17:43:00Z,2423.7769386
2017-06-02T17:44:00Z,2424.2152578
2017-06-02T17:45:00Z,2420.9149544
2017-06-02T17:46:00Z,2424.2127217
2017-06-02T17:47:00Z,2424.4798086
2017-06-02T17:48:00Z,2424.4959566000002
2017-06-02T17:49:00Z,2424.7541098
2017-06-02T17:50:00Z,2428.1229948
2017-06-02T17:51:00Z,2428.6093753
2017-06-02T17:52:00Z,2426.7244435
2017-06-02T17:53:00Z,2425.1229414
2017-06-02T17:54:00Z,2425.4298845
2017-06-02T17:55:00Z,2426.7530689
2017-06-02T17:56:00Z,2427.6450911
2017-06-02T17:57:00Z,2429.508238
2017-06-02T17:58:00Z,2433.2916119
2017-06-02T17:59:00Z,2437.8918964
2017-06-02T18:00:00Z,2429.2052323
2017-06-02T18:01:00Z,2433.3405585
2017-06-02T18:02:00Z,2435.397291
2017-06-02T18:03:00Z,2435.3066056
2017-06-02T18:04:00Z,2434.9940218
2017-06-02T18:05:00Z,2435.7481411
2017-06-02T18:06:00Z,2434.1903614
2017-06-02T18:07:00Z,2436.4584128
2017-06-02T18:08:00Z,2434.3925199
2017-06-02T18:09:00Z,2433.0305081
2017-06-02T18:10:00Z,2426.2143089
2017-06-02T18:11:00Z,2423.3666333
2017-06-02T18:12:00Z,2423.2227316
2017-06-02T18:13:00Z,2425.3038581
2017-06-02T18:14:00Z,2429.4990249
2017-06-02T18:15:00Z,2430.05
2017-06-02T18:16:00Z,2428.1613552
2017-06-02T18:17:00Z,2430.1422356
2017-06-02T18:18:00Z,2431.6819271
2017-06-02T18:19:00Z,2431.9776002
2017-06-02T18:20:00Z,2437.7862161
2017-06-02T18:21:00Z,2437.0534492
2017-06-02T18:22:00Z,2433.7174479
2017-06-02T18:23:00Z,2435.0032167
2017-06-02T18:24:00Z,2434.2935773
2017-06-02T18:25:00Z,2431.0632206
2017-06-02T18:26:00Z,2433.2301716
2017-06-02T18:27:00Z,2433.2301716
2017-06-02T18:28:00Z,2432.81
2017-06-02T18:29:00Z,2433.7685979
2017-06-02T18:30:00Z,2433.956186
2017-06-02T18:31:00Z,2435.0686162
2017-06-02T18:32:00Z,2433.1622859
2017-06-02T18:33:00Z,2431.104195
2017-06-02T18:34:00Z,2422.5732778
2017-06-02T18:35:00Z,2422.0821721
2017-06-02T18:36:00Z,2423.0119832
2017-06-02T18:37:00Z,2426.3116749
2017-06-02T18:38:00Z,2430.8717686
2017-06-02T18:39:00Z,2427.6176166
2017-06-02T18:40:00Z,2425.029439
2017-06-02T18:41:00Z,2425.0911283
2017-06-02T18:42:00Z,2425.0911283
2017-06-02T18:43:00Z,2429.0256205
2017-06-02T18:44:00Z,2429.0256205
2017-06-02T18:45:00Z,2427.16539
2017-06-02T18:46:00Z,2426.8636656
2017-06-02T18:47:00Z,2426.0274755
2017-06-02T18:48:00Z,2431.8748864
2017-06-02T18:49:00Z,2434.001431
2017-06-02T18:50:00Z,2433.942526
2017-06-02T18:51:00Z,2432.9658022
2017-06-02T18:52:00Z,2429.2138535
2017-06-02T18:53:00Z,2427.92
2017-06-02T18:54:00Z,2427.7665964
2017-06-02T18:55:00Z,2432.2875184
2017-06-02T18:56:00Z,2432.9885397
2017-06-02T18:57:00Z,2433.8666865
2017-06-02T18:58:00Z,2436.9686579
2017-06-02T18:59:00Z,2432.8253351
2017-06-02T19:00:00Z,2435.9678037
2017-06-02T19:01:00Z,2435.4577496
2017-06-02T19:02:00Z,2433.0161718
2017-06-02T19:03:00Z,2429.8206026
2017-06-02T19:04:00Z,2426.467163
2017-06-02T19:05:00Z,2427.46
2017-06-02T19:06:00Z,2427.8148649
2017-06-02T19:07:00Z,2427.8450304
2017-06-02T19:08:00Z,2429.9641712
2017-06-02T19:09:00Z,2430.6592017
2017-06-02T19:10:00Z,2428.7916695
2017-06-02T19:11:00Z,2426.9235764
2017-06-02T19:12:00Z,2422.8139246
2017-06-02T19:13:00Z,2423.7679072
2017-06-02T19:14:00Z,2425
2017-06-02T19:15:00Z,2425.1799334
2017-06-02T19:16:00Z,2425.8957473
2017-06-02T19:17:00Z,2426.7709737
2017-06-02T19:18:00Z,2427.9078727
2017-06-02T19:19:00Z,2429.8674926
2017-06-02T19:20:00Z,2429.9403823
2017-06-02T19:21:00Z,2429.090231
2017-06-02T19:22:00Z,2423.6462849
2017-06-02T19:23:00Z,2419.9781725
2017-06-02T19:24:00Z,2421.093199
2017-06-02T19:25:00Z,2428.1422223
2017-06-02T19:26:00Z,2424.9248457
2017-06-02T19:27:00Z,2422.8787352
2017-06-02T19:28:00Z,2425.68
2017-06-02T19:29:00Z,2422.1591888
2017-06-02T19:30:00Z,2421.2369988
2017-06-02T19:31:00Z,2422.7661017
2017-06-02T19:32:00Z,2423.2158647
2017-06-02T19:33:00Z,2424.9969202
2017-06-02T19:34:00Z,2424.9230318
2017-06-02T19:35:00Z,2425.9967482
2017-06-02T19:36:00Z,2425.0106753
2017-06-02T19:37:00Z,2425.0099858
2017-06-02T19:38:00Z,2425.03
2017-06-02T19:39:00Z,2425.9921809
2017-06-02T19:40:00Z,2425.8889724
2017-06-02T19:41:00Z,2425.9991089
2017-06-02T19:42:00Z,2425.9990738
2017-06-02T19:43:00Z,2425.9773627
2017-06-02T19:44:00Z,2420.417369
2017-06-02T19:45:00Z,2419.0076538
2017-06-02T19:46:00Z,2417.1850851
2017-06-02T19:47:00Z,2418.5657534
2017-06-02T19:48:00Z,2413.0313755
2017-06-02T19:49:00Z,2408.9286547
2017-06-02T19:50:00Z,2408.0957232
2017-06-02T19:51:00Z,2407.3742965
2017-06-02T19:52:00Z,2407.70979
2017-06-02T19:53:00Z,2407.6369382
2017-06-02T19:54:00Z,2408.8882818
2017-06-02T19:55:00Z,2412.7371902
2017-06-02T19:56:00Z,2422.235971
2017-06-02T19:57:00Z,2420.8594987
2017-06-02T19:58:00Z,2422.2110982
2017-06-02T19:59:00Z,2421.9812489
2017-06-02T20:00:00Z,2421.9966528
2017-06-02T20:01:00Z,2420.0195374
2017-06-02T20:02:00Z,2419.1484351
2017-06-02T20:03:00Z,2418.9998987
2017-06-02T20:04:00Z,2419.9795496
2017-06-02T20:05:00Z,2419.7272745
2017-06-02T20:06:00Z,2419.9998427
2017-06-02T20:07:00Z,2421.491844
2017-06-02T20:08:00Z,2421.9999888
2017-06-02T20:09:00Z,2420.5538365
2017-06-02T20:10:00Z,2420.7983934
2017-06-02T20:11:00Z,2421.9692993
2017-06-02T20:12:00Z,2421.999652
2017-06-02T20:13:00Z,2421.9998822
2017-06-02T20:14:00Z,2421.9999462
2017-06-02T20:15:00Z,2421.9899296
2017-06-02T20:16:00Z,2423.8283448
2017-06-02T20:17:00Z,2426.8009291
2017-06-02T20:18:00Z,2426.9000248
2017-06-02T20:19:00Z,2429.1008187
2017-06-02T20:20:00Z,2431.7305631
2017-06-02T20:21:00Z,2431.4305891
2017-06-02T20:22:00Z,2431.9687619
2017-06-02T20:23:00Z,2431.6847814
2017-06-02T20:24:00Z,2432.7281287
2017-06-02T20:25:00Z,2433.9973093
2017-06-02T20:26:00Z,2434.2921138
2017-06-02T20:27:00Z,2436.5346038
2017-06-02T20:28:00Z,2436.58
2017-06-02T20:29:00Z,2437.4620985
2017-06-02T20:30:00Z,2437.9604146
2017-06-02T20:31:00Z,2437.2120804
2017-06-02T20:32:00Z,2432.828223
2017-06-02T20:33:00Z,2432.828223
2017-06-02T20:34:00Z,2432.51
2017-06-02T20:35:00Z,2433.0422262
2017-06-02T20:36:00Z,2433.8043973
2017-06-02T20:37:00Z,2437.2263253
2017-06-02T20:38:00Z,2438.1053551
2017-06-02T20:39:00Z,2442.0714257
2017-06-02T20:40:00Z,2449.1619448
2017-06-02T20:41:00Z,2454.1699259
2017-06-02T20:42:00Z,2453.3010043
2017-06-02T20:43:00Z,2445.9618442
2017-06-02T20:44:00Z,2440.9577005
2017-06-02T20:45:00Z,2434.680161
2017-06-02T20:46:00Z,2438.5842813
2017-06-02T20:47:00Z,2438.6001452
2017-06-02T20:48:00Z,2436.844279
2017-06-02T20:49:00Z,2442.1044
2017-06-02T20:50:00Z,2442.1044
2017-06-02T20:51:00Z,2443.5876304
2017-06-02T20:52:00Z,2446.2810195
2017-06-02T20:53:00Z,2443.0136537
2017-06-02T20:54:00Z,2442.4287249
2017-06-02T20:55:00Z,2442.42
2017-06-02T20:56:00Z,2442.449822
2017-06-02T20:57:00Z,2443.3500435
2017-06-02T20:58:00Z,2442.9070694
2017-06-02T20:59:00Z,2441.333427
2017-06-02T21:00:00Z,2437.6526816
2017-06-02T21:01:00Z,2437.6526816
2017-06-02T21:02:00Z,2439.2363738
2017-06-02T21:03:00Z,2437.77
2017-06-02T21:04:00Z,2441.5930395
2017-06-02T21:05:00Z,2444.5026929
2017-06-02T21:06:00Z,2447.8860704
2017-06-02T21:07:00Z,2452.2302996
2017-06-02T21:08:00Z,2452.5702027
2017-06-02T21:09:00Z,2450.4961131
2017-06-02T21:10:00Z,2450.4694599
2017-06-02T21:11:00Z,2447.3271503
2017-06-02T21:12:00Z,2447.9661
2017-06-02T21:13:00Z,2451.1703277
2017-06-02T21:14:00Z,2453.503296
2017-06-02T21:15:00Z,2452.261109
2017-06-02T21:16:00Z,2455.8456583
2017-06-02T21:17:00Z,2453.935231
2017-06-02T21:18:00Z,2455.3923461
2017-06-02T21:19:00Z,2456.2545554
2017-06-02T21:20:00Z,2455.797943
2017-06-02T21:21:00Z,2455.352144
2017-06-02T21:22:00Z,2455.2673604
2017-06-02T21:23:00Z,2454.8889821
2017-06-02T21:24:00Z,2453.9960144
2017-06-02T21:25:00Z,2450.2249445
2017-06-02T21:26:00Z,2444.3434523
2017-06-02T21:27:00Z,2446.9596779
2017-06-02T21:28:00Z,2447.1423672
2017-06-02T21:29:00Z,2446.6068151
2017-06-02T21:30:00Z,2448.0662297
2017-06-02T21:31:00Z,2446.3579017
2017-06-02T21:32:00Z,2445.2317432
2017-06-02T21:33:00Z,2442.1498657
2017-06-02T21:34:00Z,2441.5929734
2017-06-02T21:35:00Z,2441.6614226
2017-06-02T21:36:00Z,2440.8274611
2017-06-02T21:37:00Z,2440.0953538
2017-06-02T21:38:00Z,2438.9299956
2017-06-02T21:39:00Z,2438.2711011
2017-06-02T21:40:00Z,2437.8975273
2017-06-02T21:41:00Z,2435.9786947
2017-06-02T21:42:00Z,2434.815055
2017-06-02T21:43:00Z,2435.8768842
2017-06-02T21:44:00Z,2436.8757842
2017-06-02T21:45:00Z,2438.2051027
2017-06-02T21:46:00Z,2440.7564631
2017-06-02T21:47:00Z,2443.9404839
2017-06-02T21:48:00Z,2444.2806427
2017-06-02T21:49:00Z,2445.2716477
2017-06-02T21:50:00Z,2446.9848581
2017-06-02T21:51:00Z,2448.0704248
2017-06-02T21:52:00Z,2452.469615
2017-06-02T21:53:00Z,2451.2923998
2017-06-02T21:54:00Z,2449.1706893
2017-06-02T21:55:00Z,2448.1594729
2017-06-02T21:56:00Z,2450.2049708
2017-06-02T21:57:00Z,2452.42
2017-06-02T21:58:00Z,2452.331485
2017-06-02T21:59:00Z,2452.1000028
2017-06-02T22:00:00Z,2452.31
2017-06-02T22:01:00Z,2453.8941923
2017-06-02T22:02:00Z,2455.3916785
2017-06-02T22:03:00Z,2453.3129626
2017-06-02T22:04:00Z,2455.4351253
2017-06-02T22:05:00Z,2455.458384
2017-06-02T22:06:00Z,2455.2739956
2017-06-02T22:07:00Z,2454.89
2017-06-02T22:08:00Z,2452.799533
2017-06-02T22:09:00Z,2452.6406173
2017-06-02T22:10:00Z,2453.1696293
2017-06-02T22:11:00Z,2455.3656627
2017-06-02T22:12:00Z,2455.5699267
2017-06-02T22:13:00Z,2455.5691678
2017-06-02T22:14:00Z,2455.3269919
2017-06-02T22:15:00Z,2453.2143479
2017-06-02T22:16:00Z,2450.5338938
2017-06-02T22:17:00Z,2449.7499241
2017-06-02T22:18:00Z,2453.7640252
2017-06-02T22:19:00Z,2453.5856826
2017-06-02T22:20:00Z,2453.9634443
2017-06-02T22:21:00Z,2454.8137455
2017-06-02T22:22:00Z,2455.1220006
2017-06-02T22:23:00Z,2454.4104959
2017-06-02T22:24:00Z,2453.8776592
2017-06-02T22:25:00Z,2454.5590735
2017-06-02T22:26:00Z,2454.54
2017-06-02T22:27:00Z,2454.406359
2017-06-02T22:28:00Z,2453.8574286
2017-06-02T22:29:00Z,2453.6
2017-06-02T22:30:00Z,2453.6
2017-06-02T22:31:00Z,2453.5976299
2017-06-02T22:32:00Z,2453.4277514
2017-06-02T22:33:00Z,2453.4916321
2017-06-02T22:34:00Z,2453.3323014
2017-06-02T22:35:00Z,2450.0047277
2017-06-02T22:36:00Z,2451.5
2017-06-02T22:37:00Z,2451.9598683
2017-06-02T22:38:00Z,2452.5293362
2017-06-02T22:39:00Z,2454.4045177
2017-06-02T22:40:00Z,2455.57
2017-06-02T22:41:00Z,2455.5699122
2017-06-02T22:42:00Z,2455.5716759
2017-06-02T22:43:00Z,2452.0991469
2017-06-02T22:44:00Z,2454.1665024
2017-06-02T22:45:00Z,2453.6907627
2017-06-02T22:46:00Z,2453.3286869
2017-06-02T22:47:00Z,2453.2856646
2017-06-02T22:48:00Z,2455.4890958
2017-06-02T22:49:00Z,2454.2216429
2017-06-02T22:50:00Z,2454.0758072
2017-06-02T22:51:00Z,2454.1132158
2017-06-02T22:52:00Z,2455.5740334
2017-06-02T22:53:00Z,2456.1836603
2017-06-02T22:54:00Z,2458.6781371
2017-06-02T22:55:00Z,2462.9922962
2017-06-02T22:56:00Z,2465.4219026
2017-06-02T22:57:00Z,2467.9417639
2017-06-02T22:58:00Z,2468.810059
2017-06-02T22:59:00Z,2472.2401666
2017-06-02T23:00:00Z,2475.8175694
2017-06-02T23:01:00Z,2476.9380767
2017-06-02T23:02:00Z,2478.8217484
2017-06-02T23:03:00Z,2479.792652
2017-06-02T23:04:00Z,2478.8333068
2017-06-02T23:05:00Z,2477.4920494
2017-06-02T23:06:00Z,2479.8993281
2017-06-02T23:07:00Z,2479.8888009
2017-06-02T23:08:00Z,2477.9403345
2017-06-02T23:09:00Z,2478.4106619
2017-06-02T23:10:00Z,2478.2852275
2017-06-02T23:11:00Z,2478.0013177
2017-06-02T23:12:00Z,2481.39
2017-06-02T23:13:00Z,2482.1446851
2017-06-02T23:14:00Z,2482.159127
2017-06-02T23:15:00Z,2481.5124098
2017-06-02T23:16:00Z,2478.8082855
2017-06-02T23:17:00Z,2478.153014
2017-06-02T23:18:00Z,2476.8710077
2017-06-02T23:19:00Z,2475.31318
2017-06-02T23:20:00Z,2473.1919481
2017-06-02T23:21:00Z,2471.0071396
2017-06-02T23:22:00Z,2471.1239736000002
2017-06-02T23:23:00Z,2468.7402605
2017-06-02T23:24:00Z,2468.69575
2017-06-02T23:25:00Z,2474.7158706
2017-06-02T23:26:00Z,2475.7642184
2017-06-02T23:27:00Z,2474.0232831
2017-06-02T23:28:00Z,2472.9418659
2017-06-02T23:29:00Z,2473.0637274
2017-06-02T23:30:00Z,2469.9999739
2017-06-02T23:31:00Z,2470.5289257
2017-06-02T23:32:00Z,2477.6156616
2017-06-02T23:33:00Z,2476.8161842
2017-06-02T23:34:00Z,2485.4212106
2017-06-02T23:35:00Z,2487.6140475
2017-06-02T23:36:00Z,2483.5083161
2017-06-02T23:37:00Z,2484.8142083
2017-06-02T23:38:00Z,2486.9951858
2017-06-02T23:39:00Z,2487.8263314
2017-06-02T23:40:00Z,2488.0019472
2017-06-02T23:41:00Z,2488.7981606
2017-06-02T23:42:00Z,2488.8159003
2017-06-02T23:43:00Z,2488.9995535
2017-06-02T23:44:00Z,2488.5895854
2017-06-02T23:45:00Z,2487.9961193
2017-06-02T23:46:00Z,2487.9001702
2017-06-02T23:47:00Z,2486.9321529
2017-06-02T23:48:00Z,2485.0737459
2017-06-02T23:49:00Z,2488.9400272
2017-06-02T23:50:00Z,2488.9932405
2017-06-02T23:51:00Z,2487.4048729
2017-06-02T23:52:00Z,2488.9384938
2017-06-02T23:53:00Z,2488.9084462
2017-06-02T23:54:00Z,2488.99
2017-06-02T23:55:00Z,2488.9898338
2017-06-02T23:56:00Z,2488.9798183
2017-06-02T23:57:00Z,2488.98
2017-06-02T23:58:00Z,2488.9317138
2017-06-02T23:59:00Z,2488.94
2017-06-03T00:00:00Z,2488.8024568
2017-06-03T00:01:00Z,2488.9940358
2017-06-03T00:02:00Z,2488.9928166
2017-06-03T00:03:00Z,2489
2017-06-03T00:04:00Z,2488.968963
2017-06-03T00:05:00Z,2489.5084772
2017-06-03T00:06:00Z,2489.9825832
2017-06-03T00:07:00Z,2487.2788081
2017-06-03T00:08:00Z,2486.7079722
2017-06-03T00:09:00Z,2486.4264515
2017-06-03T00:10:00Z,2486.5372565
2017-06-03T00:11:00Z,2485.7625372
2017-06-03T00:12:00Z,2481.5147119
2017-06-03T00:13:00Z,2478.6810693
2017-06-03T00:14:00Z,2472.4942063
2017-06-03T00:15:00Z,2470.6983895
2017-06-03T00:16:00Z,2476.6426725
2017-06-03T00:17:00Z,2476.1687955
2017-06-03T00:18:00Z,2478.9657352
2017-06-03T00:19:00Z,2477.8449357
2017-06-03T00:20:00Z,2479.72
2017-06-03T00:21:00Z,2480.9004999
2017-06-03T00:22:00Z,2486.4545365
2017-06-03T00:23:00Z,2481.2518108
2017-06-03T00:24:00Z,2485.8809858
2017-06-03T00:25:00Z,2484.1395181
2017-06-03T00:26:00Z,2481.6677086
2017-06-03T00:27:00Z,2481.21
2017-06-03T00:28:00Z,2480.9993946
2017-06-03T00:29:00Z,2480.8436192999998
2017-06-03T00:30:00Z,2480.5848202
2017-06-03T00:31:00Z,2481
2017-06-03T00:32:00Z,2481
2017-06-03T00:33:00Z,2485.2246801
2017-06-03T00:34:00Z,2486.1202911
2017-06-03T00:35:00Z,2487.038648
2017-06-03T00:36:00Z,2485.2845835
2017-06-03T00:37:00Z,2486.7321609
2017-06-03T00:38:00Z,2487.7947605
2017-06-03T00:39:00Z,2481.2659339
2017-06-03T00:40:00Z,2482.2131322
2017-06-03T00:41:00Z,2483.95
2017-06-03T00:42:00Z,2483.54
2017-06-03T00:43:00Z,2481.5913693
2017-06-03T00:44:00Z,2480.9925387
2017-06-03T00:45:00Z,2483.4607697
2017-06-03T00:46:00Z,2483.54
2017-06-03T00:47:00Z,2482.5919145
2017-06-03T00:48:00Z,2483.5807908
2017-06-03T00:49:00Z,2483.95
2017-06-03T00:50:00Z,2483.96
2017-06-03T00:51:00Z,2484.6943839
2017-06-03T00:52:00Z,2485.7329972000002
2017-06-03T00:53:00Z,2486.08
2017-06-03T00:54:00Z,2488.2810584
2017-06-03T00:55:00Z,2489.9997641
2017-06-03T00:56:00Z,2490
2017-06-03T00:57:00Z,2490.0579597
2017-06-03T00:58:00Z,2492.578921
2017-06-03T00:59:00Z,2487.2994932
2017-06-03T01:00:00Z,2488.6285934000002
2017-06-03T01:01:00Z,2490.9581619
2017-06-03T01:02:00Z,2493.2064078
2017-06-03T01:03:00Z,2494.7568066
2017-06-03T01:04:00Z,2494.4227985000002
2017-06-03T01:05:00Z,2488.627894
2017-06-03T01:06:00Z,2486.7245893
2017-06-03T01:07:00Z,2483.9790266
2017-06-03T01:08:00Z,2481.7212489
2017-06-03T01:09:00Z,2481.1169016
2017-06-03T01:10:00Z,2480.989484
2017-06-03T01:11:00Z,2482.2104397
2017-06-03T01:12:00Z,2481.5556281
2017-06-03T01:13:00Z,2480.4672255
2017-06-03T01:14:00Z,2481.7471004
2017-06-03T01:15:00Z,2478.8010195
2017-06-03T01:16:00Z,2475.4105949
2017-06-03T01:17:00Z,2480.3331151
2017-06-03T01:18:00Z,2475.7158652
2017-06-03T01:19:00Z,2476.830182
2017-06-03T01:20:00Z,2480.7423126
2017-06-03T01:21:00Z,2480.8744537
2017-06-03T01:22:00Z,2481
2017-06-03T01:23:00Z,2478.0729212
2017-06-03T01:24:00Z,2473.7157522
2017-06-03T01:25:00Z,2470.9486761
2017-06-03T01:26:00Z,2470.9486761
2017-06-03T01:27:00Z,2472.5035438
2017-06-03T01:28:00Z,2478
2017-06-03T01:29:00Z,2468.0857887
2017-06-03T01:30:00Z,2472.29
2017-06-03T01:31:00Z,2471.3732791
2017-06-03T01:32:00Z,2476.9976524
2017-06-03T01:33:00Z,2476.0715279
2017-06-03T01:34:00Z,2476.0715279
2017-06-03T01:35:00Z,2479.3738182
2017-06-03T01:36:00Z,2481.0722004
2017-06-03T01:37:00Z,2477.67
2017-06-03T01:38:00Z,2478.6487342
2017-06-03T01:39:00Z,2481.8083699
2017-06-03T01:40:00Z,2476.828225
2017-06-03T01:41:00Z,2479.5583448
2017-06-03T01:42:00Z,2478.8421302
2017-06-03T01:43:00Z,2480.9154775
2017-06-03T01:44:00Z,2481.9425536
2017-06-03T01:45:00Z,2483.2233162000002
2017-06-03T01:46:00Z,2478.082061
2017-06-03T01:47:00Z,2478.0573657
2017-06-03T01:48:00Z,2478.14
2017-06-03T01:49:00Z,2476.6951566
2017-06-03T01:50:00Z,2476.6086643
2017-06-03T01:51:00Z,2482.202598
2017-06-03T01:52:00Z,2480.399902
2017-06-03T01:53:00Z,2482.9581901
2017-06-03T01:54:00Z,2480.0089374
2017-06-03T01:55:00Z,2481.99
2017-06-03T01:56:00Z,2480.6256088
2017-06-03T01:57:00Z,2477.3783208
2017-06-03T01:58:00Z,2479.5777162
2017-06-03T01:59:00Z,2481.5022517
2017-06-03T02:00:00Z,2480.9024368
2017-06-03T02:01:00Z,2480.8166058
2017-06-03T02:02:00Z,2481.2653814
2017-06-03T02:03:00Z,2480.395063
2017-06-03T02:04:00Z,2479.4916461
2017-06-03T02:05:00Z,2481.4841982
2017-06-03T02:06:00Z,2481.99
2017-06-03T02:07:00Z,2480
2017-06-03T02:08:00Z,2480.2144548
2017-06-03T02:09:00Z,2481.3693923
2017-06-03T02:10:00Z,2480.7368933
2017-06-03T02:11:00Z,2481.9
2017-06-03T02:12:00Z,2481.9
2017-06-03T02:13:00Z,2481.5916962
2017-06-03T02:14:00Z,2482.4279241
2017-06-03T02:15:00Z,2484.8603102
2017-06-03T02:16:00Z,2487.4372802
2017-06-03T02:17:00Z,2488.9214912
2017-06-03T02:18:00Z,2488.6792159
2017-06-03T02:19:00Z,2486.2619819
2017-06-03T02:20:00Z,2488.5938921
2017-06-03T02:21:00Z,2488.99
2017-06-03T02:22:00Z,2488.99
2017-06-03T02:23:00Z,2488.9086174
2017-06-03T02:24:00Z,2489.47
2017-06-03T02:25:00Z,2487.2074052
2017-06-03T02:26:00Z,2487.22
2017-06-03T02:27:00Z,2489.77
2017-06-03T02:28:00Z,2489.7796944
2017-06-03T02:29:00Z,2488.1839262
2017-06-03T02:30:00Z,2488.9691591
2017-06-03T02:31:00Z,2489.78
2017-06-03T02:32:00Z,2489.7762409
2017-06-03T02:33:00Z,2486.0565674
2017-06-03T02:34:00Z,2484.6628932
2017-06-03T02:35:00Z,2482.0018652
2017-06-03T02:36:00Z,2482.1
2017-06-03T02:37:00Z,2481.7509225
2017-06-03T02:38:00Z,2480.9762159
2017-06-03T02:39:00Z,2485.45
2017-06-03T02:40:00Z,2485.45
2017-06-03T02:41:00Z,2485.4
2017-06-03T02:42:00Z,2485.4538397
2017-06-03T02:43:00Z,2484.8624215
2017-06-03T02:44:00Z,2488.7832
2017-06-03T02:45:00Z,2488.7832
2017-06-03T02:46:00Z,2489.72
2017-06-03T02:47:00Z,2484.8157066
2017-06-03T02:48:00Z,2489.1983582
2017-06-03T02:49:00Z,2489.1983582
2017-06-03T02:50:00Z,2489.1983582
2017-06-03T02:51:00Z,2489.88
2017-06-03T02:52:00Z,2489.88
2017-06-03T02:53:00Z,2481.7435893
2017-06-03T02:54:00Z,2485.49
2017-06-03T02:55:00Z,2485.52
2017-06-03T02:56:00Z,2484.99
2017-06-03T02:57:00Z,2484.95
2017-06-03T02:58:00Z,2486.048785
2017-06-03T02:59:00Z,2486.4799269
2017-06-03T03:00:00Z,2482.12
2017-06-03T03:01:00Z,2484.8707883
2017-06-03T03:02:00Z,2487.83
2017-06-03T03:03:00Z,2487.99
2017-06-03T03:04:00Z,2487.99
2017-06-03T03:05:00Z,2487.99
2017-06-03T03:06:00Z,2487.99
2017-06-03T03:07:00Z,2488.2269619
2017-06-03T03:08:00Z,2488.5001442
2017-06-03T03:09:00Z,2488.6611223
2017-06-03T03:10:00Z,2489.9059628
2017-06-03T03:11:00Z,2489.9059628
2017-06-03T03:12:00Z,2489.9059628
2017-06-03T03:13:00Z,2489.9059628
2017-06-03T03:14:00Z,2489.9596463
2017-06-03T03:15:00Z,2489.9899905
2017-06-03T03:16:00Z,2489.7513183
2017-06-03T03:17:00Z,2489.9180681
2017-06-03T03:18:00Z,2489.99
2017-06-03T03:19:00Z,2489.6886517
2017-06-03T03:20:00Z,2489.98
2017-06-03T03:21:00Z,2489.9899716
2017-06-03T03:22:00Z,2489.9998804
2017-06-03T03:23:00Z,2489.98
2017-06-03T03:24:00Z,2489.6933639
2017-06-03T03:25:00Z,2485.9048579
2017-06-03T03:26:00Z,2487
2017-06-03T03:27:00Z,2487
2017-06-03T03:28:00Z,2486.9875483
2017-06-03T03:29:00Z,2485.277443
2017-06-03T03:30:00Z,2485.6828104
2017-06-03T03:31:00Z,2485.9998912
2017-06-03T03:32:00Z,2485.1146011
2017-06-03T03:33:00Z,2485.99
2017-06-03T03:34:00Z,2485.992343
2017-06-03T03:35:00Z,2485.99
2017-06-03T03:36:00Z,2485.4942288
2017-06-03T03:37:00Z,2482.9931503
2017-06-03T03:38:00Z,2482.2317789
2017-06-03T03:39:00Z,2485.99
2017-06-03T03:40:00Z,2482.7589071
2017-06-03T03:41:00Z,2485.9949185
2017-06-03T03:42:00Z,2485.99
2017-06-03T03:43:00Z,2485.99
2017-06-03T03:44:00Z,2485.99
2017-06-03T03:45:00Z,2483.6095472
2017-06-03T03:46:00Z,2481.5266136
2017-06-03T03:47:00Z,2477.4930491
2017-06-03T03:48:00Z,2476.1481928
2017-06-03T03:49:00Z,2475.0626628
2017-06-03T03:50:00Z,2474.3508774
2017-06-03T03:51:00Z,2471.1890766
2017-06-03T03:52:00Z,2468.8871845
2017-06-03T03:53:00Z,2464.2030624
2017-06-03T03:54:00Z,2463.1483589
2017-06-03T03:55:00Z,2463.1483589
2017-06-03T03:56:00Z,2468.8778198
2017-06-03T03:57:00Z,2470.2031293
2017-06-03T03:58:00Z,2471.243856
2017-06-03T03:59:00Z,2464.8600521
2017-06-03T04:00:00Z,2463.5087988
2017-06-03T04:01:00Z,2466.9871675
2017-06-03T04:02:00Z,2465.3152563
2017-06-03T04:03:00Z,2468.904346
2017-06-03T04:04:00Z,2469.9010748
2017-06-03T04:05:00Z,2470.1884767
2017-06-03T04:06:00Z,2469.5671688
2017-06-03T04:07:00Z,2466.8561246
2017-06-03T04:08:00Z,2466.0798822
2017-06-03T04:09:00Z,2464.5099448
2017-06-03T04:10:00Z,2465.9799038
2017-06-03T04:11:00Z,2464.3460425
2017-06-03T04:12:00Z,2459.9036441
2017-06-03T04:13:00Z,2462.8563186
2017-06-03T04:14:00Z,2469.4820032
2017-06-03T04:15:00Z,2473.9282598
2017-06-03T04:16:00Z,2475.3196667
2017-06-03T04:17:00Z,2476.0907157
2017-06-03T04:18:00Z,2473.810184
2017-06-03T04:19:00Z,2471.4655651
2017-06-03T04:20:00Z,2467.7980706
2017-06-03T04:21:00Z,2469.7423023
2017-06-03T04:22:00Z,2468.2972273
2017-06-03T04:23:00Z,2468.8947933
2017-06-03T04:24:00Z,2469.2196372
2017-06-03T04:25:00Z,2470.0867306
2017-06-03T04:26:00Z,2464.9456834
2017-06-03T04:27:00Z,2463.1632159
2017-06-03T04:28:00Z,2467.3108816
2017-06-03T04:29:00Z,2467.6342934
2017-06-03T04:30:00Z,2471.7712841
2017-06-03T04:31:00Z,2466.8864449
2017-06-03T04:32:00Z,2468.8888052
2017-06-03T04:33:00Z,2473.2761901
2017-06-03T04:34:00Z,2465.236596
2017-06-03T04:35:00Z,2463.0634996
2017-06-03T04:36:00Z,2466.5600463
2017-06-03T04:37:00Z,2466.2719452
2017-06-03T04:38:00Z,2464.2437836
2017-06-03T04:39:00Z,2458.4822328
2017-06-03T04:40:00Z,2456.176564
2017-06-03T04:41:00Z,2457.6967218
2017-06-03T04:42:00Z,2461.8967389
2017-06-03T04:43:00Z,2464.3410818
2017-06-03T04:44:00Z,2459.6737793
2017-06-03T04:45:00Z,2461.2903704
2017-06-03T04:46:00Z,2465.0794756
2017-06-03T04:47:00Z,2461.2900684
2017-06-03T04:48:00Z,2456.772267
2017-06-03T04:49:00Z,2453.9762396
2017-06-03T04:50:00Z,2450.8443938
2017-06-03T04:51:00Z,2452.9435555
2017-06-03T04:52:00Z,2446.9263989
2017-06-03T04:53:00Z,2448.7791745
2017-06-03T04:54:00Z,2449.45
2017-06-03T04:55:00Z,2447.0166693
2017-06-03T04:56:00Z,2448.1132629
2017-06-03T04:57:00Z,2447.8021886
2017-06-03T04:58:00Z,2446.6691838
2017-06-03T04:59:00Z,2452.4489158
2017-06-03T05:00:00Z,2454.812235
2017-06-03T05:01:00Z,2458.9689347
2017-06-03T05:02:00Z,2464.1777234
2017-06-03T05:03:00Z,2464.1269419
2017-06-03T05:04:00Z,2466.0226835
2017-06-03T05:05:00Z,2465.032559
2017-06-03T05:06:00Z,2462.2661421
2017-06-03T05:07:00Z,2462.6924899
2017-06-03T05:08:00Z,2464.9352484
2017-06-03T05:09:00Z,2461.5882575
2017-06-03T05:10:00Z,2463.9183772
2017-06-03T05:11:00Z,2462.7634088
2017-06-03T05:12:00Z,2464.787758
2017-06-03T05:13:00Z,2464.958017
2017-06-03T05:14:00Z,2460.46
2017-06-03T05:15:00Z,2460.7
2017-06-03T05:16:00Z,2463.166143
2017-06-03T05:17:00Z,2462.6498438
2017-06-03T05:18:00Z,2464.4840836
2017-06-03T05:19:00Z,2462.6768181
2017-06-03T05:20:00Z,2466.213034
2017-06-03T05:21:00Z,2463.4646712
2017-06-03T05:22:00Z,2467.0096105
2017-06-03T05:23:00Z,2465.0315194
2017-06-03T05:24:00Z,2466.2123502
2017-06-03T05:25:00Z,2466.8708005
2017-06-03T05:26:00Z,2466.0101531
2017-06-03T05:27:00Z,2469.4919331
2017-06-03T05:28:00Z,2469.6208824
2017-06-03T05:29:00Z,2467.1232656
2017-06-03T05:30:00Z,2468.0965837
2017-06-03T05:31:00Z,2469.0486826
2017-06-03T05:32:00Z,2469.9912486
2017-06-03T05:33:00Z,2470.0423823
2017-06-03T05:34:00Z,2474.0625331
2017-06-03T05:35:00Z,2470
2017-06-03T05:36:00Z,2473.5959462
2017-06-03T05:37:00Z,2475.7532785
2017-06-03T05:38:00Z,2475.8952198
2017-06-03T05:39:00Z,2473.8436275
2017-06-03T05:40:00Z,2474.1806859
2017-06-03T05:41:00Z,2473.9563476
2017-06-03T05:42:00Z,2473.5175493
2017-06-03T05:43:00Z,2471.984418
2017-06-03T05:44:00Z,2472.1743176
2017-06-03T05:45:00Z,2471.2024945
2017-06-03T05:46:00Z,2469.9570166
2017-06-03T05:47:00Z,2470.2132778
2017-06-03T05:48:00Z,2468.8574541
2017-06-03T05:49:00Z,2470.94
2017-06-03T05:50:00Z,2469.6858863
2017-06-03T05:51:00Z,2466.8183809
2017-06-03T05:52:00Z,2462.9296458
2017-06-03T05:53:00Z,2460.9992255
2017-06-03T05:54:00Z,2458.797327
2017-06-03T05:55:00Z,2457.7259844
2017-06-03T05:56:00Z,2455.4079438
2017-06-03T05:57:00Z,2456.1320375
2017-06-03T05:58:00Z,2459.9534106
2017-06-03T05:59:00Z,2458.2271719
2017-06-03T06:00:00Z,2456.9725625
2017-06-03T06:01:00Z,2455.7477153
2017-06-03T06:02:00Z,2455.2698195
2017-06-03T06:03:00Z,2455.3583602
2017-06-03T06:04:00Z,2457.83
2017-06-03T06:05:00Z,2457.8380205
2017-06-03T06:06:00Z,2457.8974648
2017-06-03T06:07:00Z,2459.7479731
2017-06-03T06:08:00Z,2460.75
2017-06-03T06:09:00Z,2461.1313012
2017-06-03T06:10:00Z,2464.2318864
2017-06-03T06:11:00Z,2465.8298202
2017-06-03T06:12:00Z,2464.0072484
2017-06-03T06:13:00Z,2464.9072674
2017-06-03T06:14:00Z,2464.5294766
2017-06-03T06:15:00Z,2464.6757255
2017-06-03T06:16:00Z,2465.8979995
2017-06-03T06:17:00Z,2466.95
2017-06-03T06:18:00Z,2467.9399501
2017-06-03T06:19:00Z,2467.94
2017-06-03T06:20:00Z,2467.5876021
2017-06-03T06:21:00Z,2469.916304
2017-06-03T06:22:00Z,2470.2964742
2017-06-03T06:23:00Z,2471.8451911
2017-06-03T06:24:00Z,2472.1409449
2017-06-03T06:25:00Z,2471.3257447
2017-06-03T06:26:00Z,2473.71
2017-06-03T06:27:00Z,2472.1799364
2017-06-03T06:28:00Z,2471.8499764
2017-06-03T06:29:00Z,2469.0065575
2017-06-03T06:30:00Z,2467.667719
2017-06-03T06:31:00Z,2465.81
2017-06-03T06:32:00Z,2466.6945261
2017-06-03T06:33:00Z,2467.0294114
2017-06-03T06:34:00Z,2468.92
2017-06-03T06:35:00Z,2472.3098236
2017-06-03T06:36:00Z,2474.97307
2017-06-03T06:37:00Z,2474.9985072
2017-06-03T06:38:00Z,2476.0096851
2017-06-03T06:39:00Z,2476.1256053
2017-06-03T06:40:00Z,2474.5659245
2017-06-03T06:41:00Z,2475.323987
2017-06-03T06:42:00Z,2474.3606044
2017-06-03T06:43:00Z,2477.1000822
2017-06-03T06:44:00Z,2479.518421
2017-06-03T06:45:00Z,2479.9962933
2017-06-03T06:46:00Z,2479.9537487
2017-06-03T06:47:00Z,2475.1637573
2017-06-03T06:48:00Z,2474.3052975
2017-06-03T06:49:00Z,2473.2337751
2017-06-03T06:50:00Z,2474.7208493
2017-06-03T06:51:00Z,2474.69
2017-06-03T06:52:00Z,2474.7524593
2017-06-03T06:53:00Z,2477.19
2017-06-03T06:54:00Z,2477.238377
2017-06-03T06:55:00Z,2475.9637604
2017-06-03T06:56:00Z,2477.4038154
2017-06-03T06:57:00Z,2479.7999691
2017-06-03T06:58:00Z,2482.6732566
2017-06-03T06:59:00Z,2484.9973218
2017-06-03T07:00:00Z,2484.9971841
2017-06-03T07:01:00Z,2484.9999984
2017-06-03T07:02:00Z,2485.4287683
2017-06-03T07:03:00Z,2485.7442284
2017-06-03T07:04:00Z,2485.9846867
2017-06-03T07:05:00Z,2485.9997124
2017-06-03T07:06:00Z,2485.26
2017-06-03T07:07:00Z,2485.94
2017-06-03T07:08:00Z,2485.94
2017-06-03T07:09:00Z,2485.9848002
2017-06-03T07:10:00Z,2485.9848002
2017-06-03T07:11:00Z,2477.6550806
2017-06-03T07:12:00Z,2482.0992341
2017-06-03T07:13:00Z,2481.4135205
2017-06-03T07:14:00Z,2484.99
2017-06-03T07:15:00Z,2484.1494057
2017-06-03T07:16:00Z,2479.3707226
2017-06-03T07:17:00Z,2480.2015368
2017-06-03T07:18:00Z,2482.52
2017-06-03T07:19:00Z,2480.4314935
2017-06-03T07:20:00Z,2481.3977222
2017-06-03T07:21:00Z,2484.0714043
2017-06-03T07:22:00Z,2485.8881702
2017-06-03T07:23:00Z,2487.0076803
2017-06-03T07:24:00Z,2487.0095684
2017-06-03T07:25:00Z,2485.9279209
2017-06-03T07:26:00Z,2486.079208
2017-06-03T07:27:00Z,2485.468136
2017-06-03T07:28:00Z,2482.6291586
2017-06-03T07:29:00Z,2482.1108287
2017-06-03T07:30:00Z,2482.4452367
2017-06-03T07:31:00Z,2485.1919633
2017-06-03T07:32:00Z,2486.9049208
2017-06-03T07:33:00Z,2484.54
2017-06-03T07:34:00Z,2484.54
2017-06-03T07:35:00Z,2486.9535654
2017-06-03T07:36:00Z,2484.092808
2017-06-03T07:37:00Z,2484.6407264
2017-06-03T07:38:00Z,2485.9966621
2017-06-03T07:39:00Z,2484.15
2017-06-03T07:40:00Z,2484.2985349
2017-06-03T07:41:00Z,2483.3139052
2017-06-03T07:42:00Z,2479.6187919
2017-06-03T07:43:00Z,2480.0823456
2017-06-03T07:44:00Z,2480.4332134
2017-06-03T07:45:00Z,2480.4332134
2017-06-03T07:46:00Z,2483.1045397
2017-06-03T07:47:00Z,2486.48
2017-06-03T07:48:00Z,2487.0269052
2017-06-03T07:49:00Z,2489.5073352
2017-06-03T07:50:00Z,2489.9483939
2017-06-03T07:51:00Z,2489.990835
2017-06-03T07:52:00Z,2488.5584771
2017-06-03T07:53:00Z,2486.9878832
2017-06-03T07:54:00Z,2487.5332795
2017-06-03T07:55:00Z,2487.7507834
2017-06-03T07:56:00Z,2489.780919
2017-06-03T07:57:00Z,2489.8456083
2017-06-03T07:58:00Z,2489.9980502
2017-06-03T07:59:00Z,2487.6644703
2017-06-03T08:00:00Z,2489.976495
2017-06-03T08:01:00Z,2489.9999228
2017-06-03T08:02:00Z,2489.8344974
2017-06-03T08:03:00Z,2488.8115457
2017-06-03T08:04:00Z,2488.5667463
2017-06-03T08:05:00Z,2489.9926587
2017-06-03T08:06:00Z,2489.9966667
2017-06-03T08:07:00Z,2489.2339636
2017-06-03T08:08:00Z,2489.4053095
2017-06-03T08:09:00Z,2489.9294709
2017-06-03T08:10:00Z,2489.1726237
2017-06-03T08:11:00Z,2488.6688786
2017-06-03T08:12:00Z,2489.7034526
2017-06-03T08:13:00Z,2488.5770944
2017-06-03T08:14:00Z,2488.8218812
2017-06-03T08:15:00Z,2488.7857174
2017-06-03T08:16:00Z,2488.480804
2017-06-03T08:17:00Z,2487.436195
2017-06-03T08:18:00Z,2490.0408671
2017-06-03T08:19:00Z,2490.6057195
2017-06-03T08:20:00Z,2490.883781
2017-06-03T08:21:00Z,2490.51
2017-06-03T08:22:00Z,2490.5098262
2017-06-03T08:23:00Z,2490.2070959
2017-06-03T08:24:00Z,2492.0983993
2017-06-03T08:25:00Z,2491.2677301
2017-06-03T08:26:00Z,2491.4585693
2017-06-03T08:27:00Z,2490.8848681
2017-06-03T08:28:00Z,2489.9999934
2017-06-03T08:29:00Z,2485.9727175
2017-06-03T08:30:00Z,2489.79
2017-06-03T08:31:00Z,2490
2017-06-03T08:32:00Z,2490.0475923
2017-06-03T08:33:00Z,2489.9857061
2017-06-03T08:34:00Z,2489.9676847
2017-06-03T08:35:00Z,2488.2069105
2017-06-03T08:36:00Z,2487.4878882
2017-06-03T08:37:00Z,2484.1736062
2017-06-03T08:38:00Z,2481.7906081
2017-06-03T08:39:00Z,2481.9
2017-06-03T08:40:00Z,2481.6850141
2017-06-03T08:41:00Z,2481.1464931
2017-06-03T08:42:00Z,2480.9779423
2017-06-03T08:43:00Z,2480.4017942
2017-06-03T08:44:00Z,2480.0603124
2017-06-03T08:45:00Z,2480.5621413
2017-06-03T08:46:00Z,2483.996132
2017-06-03T08:47:00Z,2487.18
2017-06-03T08:48:00Z,2482.4154732
2017-06-03T08:49:00Z,2482.4154732
2017-06-03T08:50:00Z,2481.215805
2017-06-03T08:51:00Z,2481.215805
2017-06-03T08:52:00Z,2486.1911578
2017-06-03T08:53:00Z,2486.33
2017-06-03T08:54:00Z,2487.4088476
2017-06-03T08:55:00Z,2489.7533572
2017-06-03T08:56:00Z,2491.047921
2017-06-03T08:57:00Z,2493.4963754
2017-06-03T08:58:00Z,2493.8436171
2017-06-03T08:59:00Z,2494
2017-06-03T09:00:00Z,2493.9673554
2017-06-03T09:01:00Z,2493.9953108
2017-06-03T09:02:00Z,2493.97
2017-06-03T09:03:00Z,2492.371442
2017-06-03T09:04:00Z,2487.4644742
2017-06-03T09:05:00Z,2488.4953692
2017-06-03T09:06:00Z,2488.7989248
2017-06-03T09:07:00Z,2491.6601198
2017-06-03T09:08:00Z,2493.9711804
2017-06-03T09:09:00Z,2490.689209
2017-06-03T09:10:00Z,2488.9924751
2017-06-03T09:11:00Z,2490.414135
2017-06-03T09:12:00Z,2491.9893408
2017-06-03T09:13:00Z,2491.98
2017-06-03T09:14:00Z,2492.2664889
2017-06-03T09:15:00Z,2494.0671999
2017-06-03T09:16:00Z,2490.459327
2017-06-03T09:17:00Z,2490.9443916
2017-06-03T09:18:00Z,2494.2689441
2017-06-03T09:19:00Z,2493.16
2017-06-03T09:20:00Z,2490.053595
2017-06-03T09:21:00Z,2489.0035395
2017-06-03T09:22:00Z,2492.1118916
2017-06-03T09:23:00Z,2489.5844413
2017-06-03T09:24:00Z,2494.7790354
2017-06-03T09:25:00Z,2494.78
2017-06-03T09:26:00Z,2494.78
2017-06-03T09:27:00Z,2494.0584177
2017-06-03T09:28:00Z,2494.78
2017-06-03T09:29:00Z,2494.78
2017-06-03T09:30:00Z,2494.7838003
2017-06-03T09:31:00Z,2494.9951214
2017-06-03T09:32:00Z,2494.9030385
2017-06-03T09:33:00Z,2494.9030385
2017-06-03T09:34:00Z,2494.3046665
2017-06-03T09:35:00Z,2494.7524483
2017-06-03T09:36:00Z,2494.99
2017-06-03T09:37:00Z,2494.99
2017-06-03T09:38:00Z,2491.5504541
2017-06-03T09:39:00Z,2491.598131
2017-06-03T09:40:00Z,2491.2338519
2017-06-03T09:41:00Z,2489.4914194
2017-06-03T09:42:00Z,2490.5252105
2017-06-03T09:43:00Z,2490.8286833
2017-06-03T09:44:00Z,2493.99
2017-06-03T09:45:00Z,2491.1793035
2017-06-03T09:46:00Z,2493.49
2017-06-03T09:47:00Z,2493.9613758
2017-06-03T09:48:00Z,2494.9496462
2017-06-03T09:49:00Z,2495.4198834
2017-06-03T09:50:00Z,2498.8401676
2017-06-03T09:51:00Z,2499.8872077
2017-06-03T09:52:00Z,2499.974789
2017-06-03T09:53:00Z,2499.99
2017-06-03T09:54:00Z,2499.9888299
2017-06-03T09:55:00Z,2499.911941
2017-06-03T09:56:00Z,2501.3590949
2017-06-03T09:57:00Z,2504.9774781
2017-06-03T09:58:00Z,2506.2625107
2017-06-03T09:59:00Z,2507.8558107
2017-06-03T10:00:00Z,2506.5161811
2017-06-03T10:01:00Z,2505.0828959
2017-06-03T10:02:00Z,2504.5275547
2017-06-03T10:03:00Z,2505.9070871
2017-06-03T10:04:00Z,2505.965435
2017-06-03T10:05:00Z,2506.12
2017-06-03T10:06:00Z,2505.7995283
2017-06-03T10:07:00Z,2505.7995283
2017-06-03T10:08:00Z,2505.042221
2017-06-03T10:09:00Z,2505.86
2017-06-03T10:10:00Z,2501.8777784
2017-06-03T10:11:00Z,2500.6252319
2017-06-03T10:12:00Z,2500.9205742
2017-06-03T10:13:00Z,2503.2508437
2017-06-03T10:14:00Z,2503.8169194
2017-06-03T10:15:00Z,2506.218232
2017-06-03T10:16:00Z,2503.3884201
2017-06-03T10:17:00Z,2509.2233285
2017-06-03T10:18:00Z,2511.7913805
2017-06-03T10:19:00Z,2514.719367
2017-06-03T10:20:00Z,2513.2071585
2017-06-03T10:21:00Z,2513.9576386
2017-06-03T10:22:00Z,2513.9230568
2017-06-03T10:23:00Z,2514.7337905
2017-06-03T10:24:00Z,2516.304554
2017-06-03T10:25:00Z,2516.4198813
2017-06-03T10:26:00Z,2514.1856183
2017-06-03T10:27:00Z,2515.7109275
2017-06-03T10:28:00Z,2524.0574911
2017-06-03T10:29:00Z,2520.0068998
2017-06-03T10:30:00Z,2518.2330532
2017-06-03T10:31:00Z,2518.8872328
2017-06-03T10:32:00Z,2518.3704792
2017-06-03T10:33:00Z,2519.1148507
2017-06-03T10:34:00Z,2521.9570219
2017-06-03T10:35:00Z,2520.0666375
2017-06-03T10:36:00Z,2521.91
2017-06-03T10:37:00Z,2519.7004533
2017-06-03T10:38:00Z,2518.9746521
2017-06-03T10:39:00Z,2518.9746521
2017-06-03T10:40:00Z,2520.0787137
2017-06-03T10:41:00Z,2519.5299648
2017-06-03T10:42:00Z,2523.5805569
2017-06-03T10:43:00Z,2522.5093789
2017-06-03T10:44:00Z,2524.5650981
2017-06-03T10:45:00Z,2524.8102936
2017-06-03T10:46:00Z,2525.8086839
2017-06-03T10:47:00Z,2528.9047135
2017-06-03T10:48:00Z,2528.0587423
2017-06-03T10:49:00Z,2529.3128431
2017-06-03T10:50:00Z,2529.3424664
2017-06-03T10:51:00Z,2528.1303821
2017-06-03T10:52:00Z,2526.1280072
2017-06-03T10:53:00Z,2526.0407916
2017-06-03T10:54:00Z,2526.0763626
2017-06-03T10:55:00Z,2525.24
2017-06-03T10:56:00Z,2524.7461324
2017-06-03T10:57:00Z,2521.1498326
2017-06-03T10:58:00Z,2519.2013704
2017-06-03T10:59:00Z,2524.8132292
2017-06-03T11:00:00Z,2525.8587379
2017-06-03T11:01:00Z,2529.1852147
2017-06-03T11:02:00Z,2529.1484289
2017-06-03T11:03:00Z,2528.5342296
2017-06-03T11:04:00Z,2528.467801
2017-06-03T11:05:00Z,2529.1589993
2017-06-03T11:06:00Z,2528.0162485
2017-06-03T11:07:00Z,2527.960195
2017-06-03T11:08:00Z,2524.1159613
2017-06-03T11:09:00Z,2521.082642
2017-06-03T11:10:00Z,2514.742952
2017-06-03T11:11:00Z,2515.1926002
2017-06-03T11:12:00Z,2518.0687906
2017-06-03T11:13:00Z,2520.3818465
2017-06-03T11:14:00Z,2520.99
2017-06-03T11:15:00Z,2520.0753017
2017-06-03T11:16:00Z,2519.2977961
2017-06-03T11:17:00Z,2519.2977961
2017-06-03T11:18:00Z,2518.9831509
2017-06-03T11:19:00Z,2518.6128002
2017-06-03T11:20:00Z,2519.3794493
2017-06-03T11:21:00Z,2520.6197901
2017-06-03T11:22:00Z,2522.57275
2017-06-03T11:23:00Z,2523.4069943
2017-06-03T11:24:00Z,2521.5335065
2017-06-03T11:25:00Z,2521.0660021
2017-06-03T11:26:00Z,2520.3172669
2017-06-03T11:27:00Z,2518.0986002
2017-06-03T11:28:00Z,2514.391687
2017-06-03T11:29:00Z,2517.56
2017-06-03T11:30:00Z,2517.4476209
2017-06-03T11:31:00Z,2517.6909977
2017-06-03T11:32:00Z,2519.0556919
2017-06-03T11:33:00Z,2518.6009712
2017-06-03T11:34:00Z,2518.2362258
2017-06-03T11:35:00Z,2520.6001929
2017-06-03T11:36:00Z,2519.5452787
2017-06-03T11:37:00Z,2524.2828936
2017-06-03T11:38:00Z,2524.6
2017-06-03T11:39:00Z,2520.8967583
2017-06-03T11:40:00Z,2522.3789159
2017-06-03T11:41:00Z,2522.1356457
2017-06-03T11:42:00Z,2522.210167
2017-06-03T11:43:00Z,2523.5944305
2017-06-03T11:44:00Z,2522.5486342
2017-06-03T11:45:00Z,2525.4057069
2017-06-03T11:46:00Z,2528.3518185
2017-06-03T11:47:00Z,2524.03
2017-06-03T11:48:00Z,2524.02
2017-06-03T11:49:00Z,2524.5428227
2017-06-03T11:50:00Z,2526.9345363
2017-06-03T11:51:00Z,2526.4279987
2017-06-03T11:52:00Z,2527.6840215
2017-06-03T11:53:00Z,2525.1824121
2017-06-03T11:54:00Z,2525.2321123
2017-06-03T11:55:00Z,2526.01
2017-06-03T11:56:00Z,2526.26
2017-06-03T11:57:00Z,2528.6568611
2017-06-03T11:58:00Z,2528.7162244
2017-06-03T11:59:00Z,2524.2157286
2017-06-03T12:00:00Z,2524.605551
2017-06-03T12:01:00Z,2528.4562423
2017-06-03T12:02:00Z,2525.1551101
2017-06-03T12:03:00Z,2524.3419712
2017-06-03T12:04:00Z,2524.1512227
2017-06-03T12:05:00Z,2523.408354
2017-06-03T12:06:00Z,2523.408354
2017-06-03T12:07:00Z,2523.97
2017-06-03T12:08:00Z,2521.6454781
2017-06-03T12:09:00Z,2522.688912
2017-06-03T12:10:00Z,2523.4288082
2017-06-03T12:11:00Z,2526.0366567
2017-06-03T12:12:00Z,2526.2510763
2017-06-03T12:13:00Z,2526.9590158
2017-06-03T12:14:00Z,2526.5709554
2017-06-03T12:15:00Z,2522.7006011
2017-06-03T12:16:00Z,2522.8008291
2017-06-03T12:17:00Z,2524.3234821
2017-06-03T12:18:00Z,2523.6626026
2017-06-03T12:19:00Z,2523.99
2017-06-03T12:20:00Z,2523.5440022
2017-06-03T12:21:00Z,2523.5389923
2017-06-03T12:22:00Z,2523.5389923
2017-06-03T12:23:00Z,2522.7239981
2017-06-03T12:24:00Z,2521.8833319
2017-06-03T12:25:00Z,2522.64
2017-06-03T12:26:00Z,2522.3205239
2017-06-03T12:27:00Z,2521.2799302
2017-06-03T12:28:00Z,2519.0176639
2017-06-03T12:29:00Z,2517.909468
2017-06-03T12:30:00Z,2517.9266136
2017-06-03T12:31:00Z,2519.820152
2017-06-03T12:32:00Z,2522.04
2017-06-03T12:33:00Z,2522.2746066
2017-06-03T12:34:00Z,2522.6466291
2017-06-03T12:35:00Z,2524.6868025
2017-06-03T12:36:00Z,2522.1414994
2017-06-03T12:37:00Z,2524.9903085
2017-06-03T12:38:00Z,2524.9940852
2017-06-03T12:39:00Z,2520.9909121
2017-06-03T12:40:00Z,2522.2117336
2017-06-03T12:41:00Z,2524.99
2017-06-03T12:42:00Z,2524.99
2017-06-03T12:43:00Z,2520.8811716
2017-06-03T12:44:00Z,2520.2752879
2017-06-03T12:45:00Z,2520.0066991
2017-06-03T12:46:00Z,2524.6484296
2017-06-03T12:47:00Z,2524.6484296
2017-06-03T12:48:00Z,2520.3993739
2017-06-03T12:49:00Z,2515.7879479
2017-06-03T12:50:00Z,2518.471463
2017-06-03T12:51:00Z,2515.503096
2017-06-03T12:52:00Z,2511.6706228
2017-06-03T12:53:00Z,2509.432523
2017-06-03T12:54:00Z,2508.9539156
2017-06-03T12:55:00Z,2511.7726911
2017-06-03T12:56:00Z,2513.8082164
2017-06-03T12:57:00Z,2513.4198752
2017-06-03T12:58:00Z,2515.3904465
2017-06-03T12:59:00Z,2516.8765043
2017-06-03T13:00:00Z,2520.9355203
2017-06-03T13:01:00Z,2521.6517141
2017-06-03T13:02:00Z,2517.8908449
2017-06-03T13:03:00Z,2518.9146664
2017-06-03T13:04:00Z,2518.5188463
2017-06-03T13:05:00Z,2520.98
2017-06-03T13:06:00Z,2520.984952
2017-06-03T13:07:00Z,2520.99
2017-06-03T13:08:00Z,2520.9339914
2017-06-03T13:09:00Z,2521.1666135
2017-06-03T13:10:00Z,2521.6838407
2017-06-03T13:11:00Z,2521.5179526
2017-06-03T13:12:00Z,2517.3874529
2017-06-03T13:13:00Z,2518.6694932
2017-06-03T13:14:00Z,2516.8256182
2017-06-03T13:15:00Z,2516.4014534
2017-06-03T13:16:00Z,2516.3158243
2017-06-03T13:17:00Z,2516.3961344
2017-06-03T13:18:00Z,2518.5220807
2017-06-03T13:19:00Z,2518.5483192
2017-06-03T13:20:00Z,2518.1751074
2017-06-03T13:21:00Z,2518.54
2017-06-03T13:22:00Z,2518.4999668
2017-06-03T13:23:00Z,2516.1191962
2017-06-03T13:24:00Z,2517.0757247
2017-06-03T13:25:00Z,2518.55
2017-06-03T13:26:00Z,2519.1051813
2017-06-03T13:27:00Z,2520.0584474
2017-06-03T13:28:00Z,2518.9012266
2017-06-03T13:29:00Z,2518.8429485
2017-06-03T13:30:00Z,2519.1169115
2017-06-03T13:31:00Z,2521.0303003
2017-06-03T13:32:00Z,2516.9722553
2017-06-03T13:33:00Z,2516.9722553
2017-06-03T13:34:00Z,2517.9821335
2017-06-03T13:35:00Z,2520.7660405
2017-06-03T13:36:00Z,2520.2661154
2017-06-03T13:37:00Z,2520.3858514
2017-06-03T13:38:00Z,2520.4737655
2017-06-03T13:39:00Z,2520.6638501
2017-06-03T13:40:00Z,2520.311
2017-06-03T13:41:00Z,2520.8011135
2017-06-03T13:42:00Z,2521.2037674
2017-06-03T13:43:00Z,2521.19
2017-06-03T13:44:00Z,2517.7593271
2017-06-03T13:45:00Z,2517.2067897
2017-06-03T13:46:00Z,2515.4475249
2017-06-03T13:47:00Z,2521.1283411
2017-06-03T13:48:00Z,2520.99
2017-06-03T13:49:00Z,2517.9495867
2017-06-03T13:50:00Z,2512.0913269
2017-06-03T13:51:00Z,2514.6136548
2017-06-03T13:52:00Z,2514.1349379
2017-06-03T13:53:00Z,2520.7487146
2017-06-03T13:54:00Z,2518.9829224
2017-06-03T13:55:00Z,2513.6625642
2017-06-03T13:56:00Z,2519.7631299
2017-06-03T13:57:00Z,2521.69
2017-06-03T13:58:00Z,2518.4919498
2017-06-03T13:59:00Z,2512.957043
2017-06-03T14:00:00Z,2510.7500961
2017-06-03T14:01:00Z,2510.0613677
2017-06-03T14:02:00Z,2509.4727561
2017-06-03T14:03:00Z,2508.5966254
2017-06-03T14:04:00Z,2517.6209818
2017-06-03T14:05:00Z,2519.3053948
2017-06-03T14:06:00Z,2519.9313428
2017-06-03T14:07:00Z,2517.1923871
2017-06-03T14:08:00Z,2517.9646431
2017-06-03T14:09:00Z,2515.0141687
2017-06-03T14:10:00Z,2515.2481533
2017-06-03T14:11:00Z,2518.1742899
2017-06-03T14:12:00Z,2519.1380491
2017-06-03T14:13:00Z,2520.2648845
2017-06-03T14:14:00Z,2521.6238283
2017-06-03T14:15:00Z,2524.4316227
2017-06-03T14:16:00Z,2526.5196304
2017-06-03T14:17:00Z,2529.18568
2017-06-03T14:18:00Z,2529.8905236
2017-06-03T14:19:00Z,2529.8636772
2017-06-03T14:20:00Z,2529.9989583
2017-06-03T14:21:00Z,2535.9494048
2017-06-03T14:22:00Z,2535.5899994
2017-06-03T14:23:00Z,2535.8614575
2017-06-03T14:24:00Z,2536.0923474
2017-06-03T14:25:00Z,2521.8877105
2017-06-03T14:26:00Z,2523.9414609
2017-06-03T14:27:00Z,2528.2015983
2017-06-03T14:28:00Z,2534.5631359
2017-06-03T14:29:00Z,2530.0238181
2017-06-03T14:30:00Z,2536.9338045
2017-06-03T14:31:00Z,2537.9908715
2017-06-03T14:32:00Z,2537.2688631
2017-06-03T14:33:00Z,2538.8579548
2017-06-03T14:34:00Z,2539.5335342
2017-06-03T14:35:00Z,2539.8607176
2017-06-03T14:36:00Z,2539.9065349
2017-06-03T14:37:00Z,2539.9698331
2017-06-03T14:38:00Z,2539.9771764
2017-06-03T14:39:00Z,2540.0463447
2017-06-03T14:40:00Z,2542.4375413
2017-06-03T14:41:00Z,2538.716098
2017-06-03T14:42:00Z,2540.1143449
2017-06-03T14:43:00Z,2539.1623643
2017-06-03T14:44:00Z,2541.1473885
2017-06-03T14:45:00Z,2538.8010263
2017-06-03T14:46:00Z,2541.3282611
2017-06-03T14:47:00Z,2538.2357532
2017-06-03T14:48:00Z,2539.1187757
2017-06-03T14:49:00Z,2541.2944147
2017-06-03T14:50:00Z,2541.29
2017-06-03T14:51:00Z,2541.2343337
2017-06-03T14:52:00Z,2541.23
2017-06-03T14:53:00Z,2538.424943
2017-06-03T14:54:00Z,2541.17
2017-06-03T14:55:00Z,2538.5944837
2017-06-03T14:56:00Z,2538.2101215
2017-06-03T14:57:00Z,2535.5055512
2017-06-03T14:58:00Z,2539.1414704
2017-06-03T14:59:00Z,2539.8430864
2017-06-03T15:00:00Z,2537.7521448
2017-06-03T15:01:00Z,2534.95316
2017-06-03T15:02:00Z,2535.0105458
2017-06-03T15:03:00Z,2534.1111862
2017-06-03T15:04:00Z,2534.0950898
2017-06-03T15:05:00Z,2533.9387955
2017-06-03T15:06:00Z,2531.2095346
2017-06-03T15:07:00Z,2532.8089787
2017-06-03T15:08:00Z,2530.4032819
2017-06-03T15:09:00Z,2531.1665731
2017-06-03T15:10:00Z,2530.1353176
2017-06-03T15:11:00Z,2530.7094661
2017-06-03T15:12:00Z,2533.7555937
2017-06-03T15:13:00Z,2534.1985253
2017-06-03T15:14:00Z,2534.01
2017-06-03T15:15:00Z,2535.0406308
2017-06-03T15:16:00Z,2537.4075569
2017-06-03T15:17:00Z,2536.0821243
2017-06-03T15:18:00Z,2537.3360246
2017-06-03T15:19:00Z,2539.470622
2017-06-03T15:20:00Z,2538.1416616
2017-06-03T15:21:00Z,2538.7531544
2017-06-03T15:22:00Z,2541.6993045
2017-06-03T15:23:00Z,2540.9549294
2017-06-03T15:24:00Z,2540.7536407
2017-06-03T15:25:00Z,2539.4040258
2017-06-03T15:26:00Z,2536.7400386
2017-06-03T15:27:00Z,2538.1654677
2017-06-03T15:28:00Z,2538.8801119
2017-06-03T15:29:00Z,2541.4762152
2017-06-03T15:30:00Z,2542.4383606
2017-06-03T15:31:00Z,2536.6698166
2017-06-03T15:32:00Z,2537.5748256
2017-06-03T15:33:00Z,2542.3777767
2017-06-03T15:34:00Z,2541.9600673
2017-06-03T15:35:00Z,2545.0455782
2017-06-03T15:36:00Z,2545.9923532
2017-06-03T15:37:00Z,2547.3816688
2017-06-03T15:38:00Z,2548.7792851
2017-06-03T15:39:00Z,2550.0000644
2017-06-03T15:40:00Z,2550.9540231
2017-06-03T15:41:00Z,2551.3583565
2017-06-03T15:42:00Z,2551.924116
2017-06-03T15:43:00Z,2554.0709181
2017-06-03T15:44:00Z,2554.4335112
2017-06-03T15:45:00Z,2562.6774871
2017-06-03T15:46:00Z,2566.2111037
2017-06-03T15:47:00Z,2567.9904554
2017-06-03T15:48:00Z,2568.2023937
2017-06-03T15:49:00Z,2568.9396122
2017-06-03T15:50:00Z,2568.8189226
2017-06-03T15:51:00Z,2568.9899265
2017-06-03T15:52:00Z,2568.99
2017-06-03T15:53:00Z,2565.9007175
2017-06-03T15:54:00Z,2566.0741097
2017-06-03T15:55:00Z,2567.0110486
2017-06-03T15:56:00Z,2566.9433871
2017-06-03T15:57:00Z,2567.9583187
2017-06-03T15:58:00Z,2568.9383051
2017-06-03T15:59:00Z,2568.860304
2017-06-03T16:00:00Z,2566.5979543
2017-06-03T16:01:00Z,2568.5541846
2017-06-03T16:02:00Z,2567.8169791
2017-06-03T16:03:00Z,2565.6247889
2017-06-03T16:04:00Z,2567.6652269
2017-06-03T16:05:00Z,2568.3692746
2017-06-03T16:06:00Z,2568.3692746
2017-06-03T16:07:00Z,2568.6
2017-06-03T16:08:00Z,2568.58
2017-06-03T16:09:00Z,2567.775822
2017-06-03T16:10:00Z,2565.1504563
2017-06-03T16:11:00Z,2565.6749081
2017-06-03T16:12:00Z,2563.7536097
2017-06-03T16:13:00Z,2558.776076
2017-06-03T16:14:00Z,2554.6182194
2017-06-03T16:15:00Z,2552.3638712
2017-06-03T16:16:00Z,2557.7734621
2017-06-03T16:17:00Z,2563.9127498
2017-06-03T16:18:00Z,2564.5497742
2017-06-03T16:19:00Z,2566.4211521
2017-06-03T16:20:00Z,2566.9617482
2017-06-03T16:21:00Z,2567.6825377
2017-06-03T16:22:00Z,2567.9316571
2017-06-03T16:23:00Z,2567.8276475
2017-06-03T16:24:00Z,2566.0301049
2017-06-03T16:25:00Z,2560.6908428
2017-06-03T16:26:00Z,2557.6612344
2017-06-03T16:27:00Z,2554.1088432
2017-06-03T16:28:00Z,2552.7265423
2017-06-03T16:29:00Z,2554.8652944
2017-06-03T16:30:00Z,2557.396545
2017-06-03T16:31:00Z,2557.396545
2017-06-03T16:32:00Z,2563.7905508
2017-06-03T16:33:00Z,2565.2807838
2017-06-03T16:34:00Z,2561.5688719
2017-06-03T16:35:00Z,2562.310775
2017-06-03T16:36:00Z,2560.7780746
2017-06-03T16:37:00Z,2560.8219351
2017-06-03T16:38:00Z,2560.9360806
2017-06-03T16:39:00Z,2560.7833803
2017-06-03T16:40:00Z,2564.191558
2017-06-03T16:41:00Z,2564.191558
2017-06-03T16:42:00Z,2561.2142028
2017-06-03T16:43:00Z,2561.5077898
2017-06-03T16:44:00Z,2561.5077898
2017-06-03T16:45:00Z,2562.9024665
2017-06-03T16:46:00Z,2563.3506947
2017-06-03T16:47:00Z,2563.5470303
2017-06-03T16:48:00Z,2563.527433
2017-06-03T16:49:00Z,2567.1543196
2017-06-03T16:50:00Z,2567.6081972
2017-06-03T16:51:00Z,2567.93714
2017-06-03T16:52:00Z,2564.9171901
2017-06-03T16:53:00Z,2564.6939112
2017-06-03T16:54:00Z,2564.8872132
2017-06-03T16:55:00Z,2565.7233098
2017-06-03T16:56:00Z,2566.9998202
2017-06-03T16:57:00Z,2568.023391
2017-06-03T16:58:00Z,2564.9981357
2017-06-03T16:59:00Z,2566.8972649
2017-06-03T17:00:00Z,2569.4516683
2017-06-03T17:01:00Z,2567.7588442
2017-06-03T17:02:00Z,2568.9789385
2017-06-03T17:03:00Z,2568.8071479
2017-06-03T17:04:00Z,2569.538921
2017-06-03T17:05:00Z,2569.3354879
2017-06-03T17:06:00Z,2569.9563606
2017-06-03T17:07:00Z,2569.997118
2017-06-03T17:08:00Z,2569.9999306
2017-06-03T17:09:00Z,2569.97
2017-06-03T17:10:00Z,2569.9930311
2017-06-03T17:11:00Z,2570.3706008
2017-06-03T17:12:00Z,2571.9986621
2017-06-03T17:13:00Z,2575.2453808
2017-06-03T17:14:00Z,2575.0362307
2017-06-03T17:15:00Z,2575.2999886
2017-06-03T17:16:00Z,2575.0473606
2017-06-03T17:17:00Z,2574.0130755
2017-06-03T17:18:00Z,2575.5993637
2017-06-03T17:19:00Z,2577.6999471
2017-06-03T17:20:00Z,2577.4156848
2017-06-03T17:21:00Z,2576.9367596
2017-06-03T17:22:00Z,2574.905762
2017-06-03T17:23:00Z,2571.3544275
2017-06-03T17:24:00Z,2566.8268983
2017-06-03T17:25:00Z,2568.9327891
2017-06-03T17:26:00Z,2570.4808924
2017-06-03T17:27:00Z,2573.3516765
2017-06-03T17:28:00Z,2571.6416661
2017-06-03T17:29:00Z,2571.4075412
2017-06-03T17:30:00Z,2569.410059
2017-06-03T17:31:00Z,2567.1322938
2017-06-03T17:32:00Z,2573.0838144
2017-06-03T17:33:00Z,2573.0838144
2017-06-03T17:34:00Z,2573.971718
2017-06-03T17:35:00Z,2575.1380433
2017-06-03T17:36:00Z,2577.1963463
2017-06-03T17:37:00Z,2575.4912433
2017-06-03T17:38:00Z,2577.8269598
2017-06-03T17:39:00Z,2579.0941725
2017-06-03T17:40:00Z,2579.7000525
2017-06-03T17:41:00Z,2580.2982258
2017-06-03T17:42:00Z,2581.4362585
2017-06-03T17:43:00Z,2581.4706218
2017-06-03T17:44:00Z,2582.4904266
2017-06-03T17:45:00Z,2583.0398624
2017-06-03T17:46:00Z,2583.2145032
2017-06-03T17:47:00Z,2583.2142883
2017-06-03T17:48:00Z,2580.9433143
2017-06-03T17:49:00Z,2578.063586
2017-06-03T17:50:00Z,2579.99
2017-06-03T17:51:00Z,2576.5045387
2017-06-03T17:52:00Z,2580.4412539
2017-06-03T17:53:00Z,2582.3994916
2017-06-03T17:54:00Z,2582.2749488
2017-06-03T17:55:00Z,2579.1885146
2017-06-03T17:56:00Z,2579.2845825
2017-06-03T17:57:00Z,2582.260966
2017-06-03T17:58:00Z,2580.4421598
2017-06-03T17:59:00Z,2579.7850783
2017-06-03T18:00:00Z,2579.3293698
2017-06-03T18:01:00Z,2580.2957182
2017-06-03T18:02:00Z,2580.9474905
2017-06-03T18:03:00Z,2582.5692716
2017-06-03T18:04:00Z,2582.3607469
2017-06-03T18:05:00Z,2581.7507961
2017-06-03T18:06:00Z,2582.3122585
2017-06-03T18:07:00Z,2578.8622299
2017-06-03T18:08:00Z,2578.1091021
2017-06-03T18:09:00Z,2570.045674
2017-06-03T18:10:00Z,2558.8031146
2017-06-03T18:11:00Z,2553.132466
2017-06-03T18:12:00Z,2562.1999642
2017-06-03T18:13:00Z,2576.5622364
2017-06-03T18:14:00Z,2579.985147
2017-06-03T18:15:00Z,2566.0217201
2017-06-03T18:16:00Z,2574.3159848
2017-06-03T18:17:00Z,2576.7743366
2017-06-03T18:18:00Z,2577.2093247
2017-06-03T18:19:00Z,2577.2093247
2017-06-03T18:20:00Z,2576.0783889
2017-06-03T18:21:00Z,2578.6527902
2017-06-03T18:22:00Z,2578.9750334
2017-06-03T18:23:00Z,2577.7704117
2017-06-03T18:24:00Z,2573.6765442
2017-06-03T18:25:00Z,2570.6511292
2017-06-03T18:26:00Z,2568.7652629
2017-06-03T18:27:00Z,2570.855858
2017-06-03T18:28:00Z,2575.3129931
2017-06-03T18:29:00Z,2575.3129931
2017-06-03T18:30:00Z,2571.651643
2017-06-03T18:31:00Z,2557.3697671
2017-06-03T18:32:00Z,2556.2727918
2017-06-03T18:33:00Z,2555.7298589
2017-06-03T18:34:00Z,2556.4493997
2017-06-03T18:35:00Z,2558.3083858
2017-06-03T18:36:00Z,2561.7848354
2017-06-03T18:37:00Z,2561.7848354
2017-06-03T18:38:00Z,2567.5297586
2017-06-03T18:39:00Z,2567.9184992
2017-06-03T18:40:00Z,2568.8612682
2017-06-03T18:41:00Z,2568.8612682
2017-06-03T18:42:00Z,2560.7389514
2017-06-03T18:43:00Z,2559.9158158
2017-06-03T18:44:00Z,2564.8634161
2017-06-03T18:45:00Z,2565.7294058
2017-06-03T18:46:00Z,2566.1743487
2017-06-03T18:47:00Z,2569.5193402
2017-06-03T18:48:00Z,2568.3504737
2017-06-03T18:49:00Z,2556.5125649
2017-06-03T18:50:00Z,2555.8465002
2017-06-03T18:51:00Z,2555.9277743
2017-06-03T18:52:00Z,2557.31441
2017-06-03T18:53:00Z,2558.2559393
2017-06-03T18:54:00Z,2558.0484472
2017-06-03T18:55:00Z,2559.9956572
2017-06-03T18:56:00Z,2555.3336897
2017-06-03T18:57:00Z,2553.3679358
2017-06-03T18:58:00Z,2559.5443664
2017-06-03T18:59:00Z,2559.71
2017-06-03T19:00:00Z,2559.997179
2017-06-03T19:01:00Z,2560.0001432
2017-06-03T19:02:00Z,2562.5081327
2017-06-03T19:03:00Z,2561.7881622
2017-06-03T19:04:00Z,2561.3694979
2017-06-03T19:05:00Z,2562.2851803
2017-06-03T19:06:00Z,2562.4506448
2017-06-03T19:07:00Z,2564.4859242000002
2017-06-03T19:08:00Z,2566.5063803
2017-06-03T19:09:00Z,2568.1023289
2017-06-03T19:10:00Z,2566.5450875
2017-06-03T19:11:00Z,2566.0095063
2017-06-03T19:12:00Z,2562.8810484
2017-06-03T19:13:00Z,2562.851608
2017-06-03T19:14:00Z,2564.99
2017-06-03T19:15:00Z,2564.9127568
2017-06-03T19:16:00Z,2565.1037431
2017-06-03T19:17:00Z,2564.899586
2017-06-03T19:18:00Z,2564.0036186
2017-06-03T19:19:00Z,2564.9652369
2017-06-03T19:20:00Z,2568.1783993
2017-06-03T19:21:00Z,2568.1783993
2017-06-03T19:22:00Z,2569.8358492
2017-06-03T19:23:00Z,2574.2108895
2017-06-03T19:24:00Z,2569.7027137
2017-06-03T19:25:00Z,2572.0691444
2017-06-03T19:26:00Z,2574.7206292
2017-06-03T19:27:00Z,2571.8529183
2017-06-03T19:28:00Z,2572.14
2017-06-03T19:29:00Z,2571.7891744
2017-06-03T19:30:00Z,2572.9938231
2017-06-03T19:31:00Z,2573.7352339
2017-06-03T19:32:00Z,2573.3028027
2017-06-03T19:33:00Z,2574.7583493
2017-06-03T19:34:00Z,2577.0946669
2017-06-03T19:35:00Z,2574.1649739
2017-06-03T19:36:00Z,2574.1400293
2017-06-03T19:37:00Z,2577.31
2017-06-03T19:38:00Z,2574.18
2017-06-03T19:39:00Z,2574.2650521
2017-06-03T19:40:00Z,2575.9057054
2017-06-03T19:41:00Z,2574.18
2017-06-03T19:42:00Z,2576.0571459
2017-06-03T19:43:00Z,2574.1140137
2017-06-03T19:44:00Z,2573.2927975
2017-06-03T19:45:00Z,2572.727723
2017-06-03T19:46:00Z,2572.5714648
2017-06-03T19:47:00Z,2572.5714648
2017-06-03T19:48:00Z,2570.4995331
2017-06-03T19:49:00Z,2570.4995331
2017-06-03T19:50:00Z,2561.8138895
2017-06-03T19:51:00Z,2556.9052512
2017-06-03T19:52:00Z,2568.9121238
2017-06-03T19:53:00Z,2569.0257106
2017-06-03T19:54:00Z,2567.53
2017-06-03T19:55:00Z,2566.035991
2017-06-03T19:56:00Z,2561.6252493
2017-06-03T19:57:00Z,2566.5792573
2017-06-03T19:58:00Z,2569.2446103
2017-06-03T19:59:00Z,2571.5406456
2017-06-03T20:00:00Z,2573.1957044
2017-06-03T20:01:00Z,2574.5106597
2017-06-03T20:02:00Z,2575.26
2017-06-03T20:03:00Z,2569.8839056
2017-06-03T20:04:00Z,2568.3992408
2017-06-03T20:05:00Z,2567.9012801
2017-06-03T20:06:00Z,2570.0065911
2017-06-03T20:07:00Z,2569.2759587
2017-06-03T20:08:00Z,2569.9826752
2017-06-03T20:09:00Z,2566.959054
2017-06-03T20:10:00Z,2566.9200612
2017-06-03T20:11:00Z,2566.8767195
2017-06-03T20:12:00Z,2565.7558207
2017-06-03T20:13:00Z,2564.8362942
2017-06-03T20:14:00Z,2564.6905076
2017-06-03T20:15:00Z,2564.209454
2017-06-03T20:16:00Z,2560.2784448
2017-06-03T20:17:00Z,2552.5237803
2017-06-03T20:18:00Z,2553.699226
2017-06-03T20:19:00Z,2550.9026639
2017-06-03T20:20:00Z,2550.2195218
2017-06-03T20:21:00Z,2541.0553533
2017-06-03T20:22:00Z,2532.5904359
2017-06-03T20:23:00Z,2535.1800251
2017-06-03T20:24:00Z,2540.7383213
2017-06-03T20:25:00Z,2540.3207912
2017-06-03T20:26:00Z,2548.9187807
2017-06-03T20:27:00Z,2554.4607241
2017-06-03T20:28:00Z,2552.347875
2017-06-03T20:29:00Z,2553.4356574
2017-06-03T20:30:00Z,2544.2262207
2017-06-03T20:31:00Z,2546.6345468
2017-06-03T20:32:00Z,2547.9594205
2017-06-03T20:33:00Z,2547.9850609
2017-06-03T20:34:00Z,2549.9330849
2017-06-03T20:35:00Z,2550.0733093
2017-06-03T20:36:00Z,2558.2098181
2017-06-03T20:37:00Z,2549.2512825
2017-06-03T20:38:00Z,2546.8628904
2017-06-03T20:39:00Z,2549.7336815
2017-06-03T20:40:00Z,2553.3282637
2017-06-03T20:41:00Z,2555.5085781
2017-06-03T20:42:00Z,2557.01
2017-06-03T20:43:00Z,2555.9550348
2017-06-03T20:44:00Z,2550.7400019
2017-06-03T20:45:00Z,2555.9208607
2017-06-03T20:46:00Z,2553.4231603
2017-06-03T20:47:00Z,2553.4303895
2017-06-03T20:48:00Z,2555.9828946
2017-06-03T20:49:00Z,2556.3207584
2017-06-03T20:50:00Z,2556.6429929
2017-06-03T20:51:00Z,2556.9888191
2017-06-03T20:52:00Z,2556.9836583
2017-06-03T20:53:00Z,2554.6897273
2017-06-03T20:54:00Z,2555.9214425
2017-06-03T20:55:00Z,2551.2373809
2017-06-03T20:56:00Z,2550.3430141
2017-06-03T20:57:00Z,2546.5917174
2017-06-03T20:58:00Z,2546.6792081
2017-06-03T20:59:00Z,2547.7599354
2017-06-03T21:00:00Z,2541.7806397
2017-06-03T21:01:00Z,2547.6287005
2017-06-03T21:02:00Z,2547.5670774
2017-06-03T21:03:00Z,2552.6910758
2017-06-03T21:04:00Z,2553.3575908
2017-06-03T21:05:00Z,2557.5310655
2017-06-03T21:06:00Z,2558.953798
2017-06-03T21:07:00Z,2558.9208999
2017-06-03T21:08:00Z,2558.9106264
2017-06-03T21:09:00Z,2556.9777354
2017-06-03T21:10:00Z,2558.9872109
2017-06-03T21:11:00Z,2559.836922
2017-06-03T21:12:00Z,2559.9879232
2017-06-03T21:13:00Z,2558.0869789
2017-06-03T21:14:00Z,2558.5724963
2017-06-03T21:15:00Z,2558.2564266
2017-06-03T21:16:00Z,2557.5131794
2017-06-03T21:17:00Z,2555.9379427
2017-06-03T21:18:00Z,2550.9739108
2017-06-03T21:19:00Z,2548.4107948
2017-06-03T21:20:00Z,2548.687755
2017-06-03T21:21:00Z,2543.9307788
2017-06-03T21:22:00Z,2544.2136086
2017-06-03T21:23:00Z,2543.1313781
2017-06-03T21:24:00Z,2541.6908381
2017-06-03T21:25:00Z,2539.095835
2017-06-03T21:26:00Z,2543.5643417
2017-06-03T21:27:00Z,2542.3483754
2017-06-03T21:28:00Z,2541.377059
2017-06-03T21:29:00Z,2539.9739912
2017-06-03T21:30:00Z,2540.4379404
2017-06-03T21:31:00Z,2539.3606012
2017-06-03T21:32:00Z,2536.849336
2017-06-03T21:33:00Z,2538.1168912
2017-06-03T21:34:00Z,2539.4736427
2017-06-03T21:35:00Z,2539.741584
2017-06-03T21:36:00Z,2538.6177483
2017-06-03T21:37:00Z,2541.1191424
2017-06-03T21:38:00Z,2547.8464996
2017-06-03T21:39:00Z,2552.8936059
2017-06-03T21:40:00Z,2555.1813204
2017-06-03T21:41:00Z,2557.3935786
2017-06-03T21:42:00Z,2553.1182562
2017-06-03T21:43:00Z,2550.7170984
2017-06-03T21:44:00Z,2550.291929
2017-06-03T21:45:00Z,2554.1130138
2017-06-03T21:46:00Z,2552.2897799
2017-06-03T21:47:00Z,2544.4756954
2017-06-03T21:48:00Z,2541.7746316
2017-06-03T21:49:00Z,2541.08
2017-06-03T21:50:00Z,2544.4919216
2017-06-03T21:51:00Z,2542.4773562
2017-06-03T21:52:00Z,2543.2374979
2017-06-03T21:53:00Z,2542.62
2017-06-03T21:54:00Z,2542.3740603
2017-06-03T21:55:00Z,2542.3740603
2017-06-03T21:56:00Z,2542.3740603
2017-06-03T21:57:00Z,2544.3303049
2017-06-03T21:58:00Z,2546.9622177
2017-06-03T21:59:00Z,2547.1974757
2017-06-03T22:00:00Z,2548.2060422
2017-06-03T22:01:00Z,2549.2509422
2017-06-03T22:02:00Z,2547.0468579
2017-06-03T22:03:00Z,2549.31
2017-06-03T22:04:00Z,2549.3099469
2017-06-03T22:05:00Z,2549.0179905
2017-06-03T22:06:00Z,2547.3129698
2017-06-03T22:07:00Z,2545.331665
2017-06-03T22:08:00Z,2545.0877767
2017-06-03T22:09:00Z,2545.058815
2017-06-03T22:10:00Z,2545.1268461
2017-06-03T22:11:00Z,2545.3095022
2017-06-03T22:12:00Z,2545.1583979
2017-06-03T22:13:00Z,2543.9821349
2017-06-03T22:14:00Z,2546.31
2017-06-03T22:15:00Z,2546.31
2017-06-03T22:16:00Z,2549.1798925
2017-06-03T22:17:00Z,2558.0667125
2017-06-03T22:18:00Z,2561.5950513
2017-06-03T22:19:00Z,2563.7399522
2017-06-03T22:20:00Z,2561.1296157
2017-06-03T22:21:00Z,2561.1296157
2017-06-03T22:22:00Z,2560.1892137
2017-06-03T22:23:00Z,2559.4299804
2017-06-03T22:24:00Z,2559.9768616
2017-06-03T22:25:00Z,2559.8839698
2017-06-03T22:26:00Z,2555.5965377000002
2017-06-03T22:27:00Z,2559.8793184
2017-06-03T22:28:00Z,2559.8703058
2017-06-03T22:29:00Z,2559.9607228
2017-06-03T22:30:00Z,2559.7155648
2017-06-03T22:31:00Z,2558.995
2017-06-03T22:32:00Z,2558.3664773
2017-06-03T22:33:00Z,2558.9918428
2017-06-03T22:34:00Z,2565.8991796
2017-06-03T22:35:00Z,2566.9864293
2017-06-03T22:36:00Z,2566.9998403
2017-06-03T22:37:00Z,2566.9990482
2017-06-03T22:38:00Z,2564.93
2017-06-03T22:39:00Z,2565.93
2017-06-03T22:40:00Z,2566.8832439
2017-06-03T22:41:00Z,2567.8858972
2017-06-03T22:42:00Z,2567.1861927
2017-06-03T22:43:00Z,2566.5224492
2017-06-03T22:44:00Z,2567.9315658
2017-06-03T22:45:00Z,2568.93
2017-06-03T22:46:00Z,2569.0018727
2017-06-03T22:47:00Z,2569.8435372
2017-06-03T22:48:00Z,2569.88
2017-06-03T22:49:00Z,2569.8626031
2017-06-03T22:50:00Z,2567.8640267
2017-06-03T22:51:00Z,2566.797733
2017-06-03T22:52:00Z,2566.7285921
2017-06-03T22:53:00Z,2565.010383
2017-06-03T22:54:00Z,2554.5630686
2017-06-03T22:55:00Z,2551.900124
2017-06-03T22:56:00Z,2550.9011412
2017-06-03T22:57:00Z,2550.7066571
2017-06-03T22:58:00Z,2556.6225913
2017-06-03T22:59:00Z,2562.2617286
2017-06-03T23:00:00Z,2564.8658449
2017-06-03T23:01:00Z,2565.6861778
2017-06-03T23:02:00Z,2568.854279
2017-06-03T23:03:00Z,2569.7783718
2017-06-03T23:04:00Z,2569.2931026
2017-06-03T23:05:00Z,2563.1512935
2017-06-03T23:06:00Z,2566.7230004
2017-06-03T23:07:00Z,2566.4315872
2017-06-03T23:08:00Z,2565.35
2017-06-03T23:09:00Z,2564.6939221
2017-06-03T23:10:00Z,2565.6656956
2017-06-03T23:11:00Z,2565.15
2017-06-03T23:12:00Z,2565.15
2017-06-03T23:13:00Z,2564.0649493
2017-06-03T23:14:00Z,2565.12
2017-06-03T23:15:00Z,2565.0749246
2017-06-03T23:16:00Z,2563.6476524
2017-06-03T23:17:00Z,2563.3582146
2017-06-03T23:18:00Z,2549.933578
2017-06-03T23:19:00Z,2548.4449855
2017-06-03T23:20:00Z,2544.3111433
2017-06-03T23:21:00Z,2541.3444433
2017-06-03T23:22:00Z,2541.0130908
2017-06-03T23:23:00Z,2544.2680643
2017-06-03T23:24:00Z,2550.9084672
2017-06-03T23:25:00Z,2552.0564608
2017-06-03T23:26:00Z,2552.0564608
2017-06-03T23:27:00Z,2551.95
2017-06-03T23:28:00Z,2553.3354273
2017-06-03T23:29:00Z,2556.548505
2017-06-03T23:30:00Z,2556.6455424
2017-06-03T23:31:00Z,2556.8464698
2017-06-03T23:32:00Z,2556.9051151
2017-06-03T23:33:00Z,2556.3375198
2017-06-03T23:34:00Z,2556.2145604
2017-06-03T23:35:00Z,2557.26
2017-06-03T23:36:00Z,2553.738148
2017-06-03T23:37:00Z,2552.3162575
2017-06-03T23:38:00Z,2551.198307
2017-06-03T23:39:00Z,2551.25
2017-06-03T23:40:00Z,2550.9126372
2017-06-03T23:41:00Z,2550.9126372
2017-06-03T23:42:00Z,2548.3344212
2017-06-03T23:43:00Z,2547.0006033
2017-06-03T23:44:00Z,2547.0006033
2017-06-03T23:45:00Z,2542.9228552
2017-06-03T23:46:00Z,2542.6723121
2017-06-03T23:47:00Z,2543.9102801
2017-06-03T23:48:00Z,2543.9102801
2017-06-03T23:49:00Z,2551.460251
2017-06-03T23:50:00Z,2551.4752127
2017-06-03T23:51:00Z,2552.9600495
2017-06-03T23:52:00Z,2556.4126186
2017-06-03T23:53:00Z,2554.2970017
2017-06-03T23:54:00Z,2556.3293854
2017-06-03T23:55:00Z,2550.6359498
2017-06-03T23:56:00Z,2546.7760663
2017-06-03T23:57:00Z,2543.3362166
2017-06-03T23:58:00Z,2536.0406944
2017-06-03T23:59:00Z,2536.1152945
2017-06-04T00:00:00Z,2538.2230895
2017-06-04T00:01:00Z,2542.0258088
2017-06-04T00:02:00Z,2543.490789
2017-06-04T00:03:00Z,2541.5556475
2017-06-04T00:04:00Z,2543.6723767
2017-06-04T00:05:00Z,2540.6465596
2017-06-04T00:06:00Z,2538.7857969
2017-06-04T00:07:00Z,2534.1535027
2017-06-04T00:08:00Z,2535.2578397
2017-06-04T00:09:00Z,2535.4887498
2017-06-04T00:10:00Z,2533.3574752
2017-06-04T00:11:00Z,2535.7307341
2017-06-04T00:12:00Z,2537.0532973
2017-06-04T00:13:00Z,2536.2517277
2017-06-04T00:14:00Z,2528.2658984
2017-06-04T00:15:00Z,2524.332478
2017-06-04T00:16:00Z,2523.2274785
2017-06-04T00:17:00Z,2519.6383561
2017-06-04T00:18:00Z,2513.45176
2017-06-04T00:19:00Z,2513.8637499
2017-06-04T00:20:00Z,2522.0808721
2017-06-04T00:21:00Z,2523.4998927
2017-06-04T00:22:00Z,2521.7980527
2017-06-04T00:23:00Z,2514.3959981
2017-06-04T00:24:00Z,2507.6789766
2017-06-04T00:25:00Z,2501.5356776
2017-06-04T00:26:00Z,2498.8008001
2017-06-04T00:27:00Z,2491.174225
2017-06-04T00:28:00Z,2489.2226794
2017-06-04T00:29:00Z,2494.5054251
2017-06-04T00:30:00Z,2504.3550555
2017-06-04T00:31:00Z,2515.4665975
2017-06-04T00:32:00Z,2522.7135951
2017-06-04T00:33:00Z,2530.8308519
2017-06-04T00:34:00Z,2525.0042936
2017-06-04T00:35:00Z,2519.4755624
2017-06-04T00:36:00Z,2516.5330373
2017-06-04T00:37:00Z,2516.1953718
2017-06-04T00:38:00Z,2512.279741
2017-06-04T00:39:00Z,2512.123946
2017-06-04T00:40:00Z,2510.0134554
2017-06-04T00:41:00Z,2509.5153893
2017-06-04T00:42:00Z,2514.8028175
2017-06-04T00:43:00Z,2513.2858392
2017-06-04T00:44:00Z,2515.595197
2017-06-04T00:45:00Z,2523.0199932
2017-06-04T00:46:00Z,2526.2009664
2017-06-04T00:47:00Z,2528.0608814
2017-06-04T00:48:00Z,2530.9281267
2017-06-04T00:49:00Z,2530.8676636
2017-06-04T00:50:00Z,2531.1084769
2017-06-04T00:51:00Z,2530.6589942
2017-06-04T00:52:00Z,2525.920131
2017-06-04T00:53:00Z,2527.8391021
2017-06-04T00:54:00Z,2522.3668468
2017-06-04T00:55:00Z,2523.8525367
2017-06-04T00:56:00Z,2522.3414088
2017-06-04T00:57:00Z,2517.7189777
2017-06-04T00:58:00Z,2513.6628098
2017-06-04T00:59:00Z,2514.4186438
2017-06-04T01:00:00Z,2513.6029373
2017-06-04T01:01:00Z,2516.7104982
2017-06-04T01:02:00Z,2520.4960402
2017-06-04T01:03:00Z,2520.7996584
2017-06-04T01:04:00Z,2529.1223223
2017-06-04T01:05:00Z,2522.2185895
2017-06-04T01:06:00Z,2529.99
2017-06-04T01:07:00Z,2528
2017-06-04T01:08:00Z,2526.4708108
2017-06-04T01:09:00Z,2526.4708108
2017-06-04T01:10:00Z,2527.4332893
2017-06-04T01:11:00Z,2529.5619745
2017-06-04T01:12:00Z,2529.5619745
2017-06-04T01:13:00Z,2523.8475656
2017-06-04T01:14:00Z,2523.4861084999998
2017-06-04T01:15:00Z,2523.4861084999998
2017-06-04T01:16:00Z,2522
2017-06-04T01:17:00Z,2522.8098646
2017-06-04T01:18:00Z,2521.8955556
2017-06-04T01:19:00Z,2519.2444363
2017-06-04T01:20:00Z,2515.1911815
2017-06-04T01:21:00Z,2515.2136223
2017-06-04T01:22:00Z,2516.541044
2017-06-04T01:23:00Z,2514.7314264
2017-06-04T01:24:00Z,2513.4795085
2017-06-04T01:25:00Z,2514.1800086
2017-06-04T01:26:00Z,2515.797318
2017-06-04T01:27:00Z,2516.1609026
2017-06-04T01:28:00Z,2515.9001368
2017-06-04T01:29:00Z,2516.9139685
2017-06-04T01:30:00Z,2518.2850457
2017-06-04T01:31:00Z,2514.8340748
2017-06-04T01:32:00Z,2514.2121207
2017-06-04T01:33:00Z,2515.999636
2017-06-04T01:34:00Z,2515.98
2017-06-04T01:35:00Z,2515.3981957
2017-06-04T01:36:00Z,2515.0393374
2017-06-04T01:37:00Z,2518.14
2017-06-04T01:38:00Z,2514.4560571
2017-06-04T01:39:00Z,2513.7526149
2017-06-04T01:40:00Z,2513.4051786
2017-06-04T01:41:00Z,2514.3039808
2017-06-04T01:42:00Z,2515.3714777
2017-06-04T01:43:00Z,2517.1829575
2017-06-04T01:44:00Z,2524.9227251
2017-06-04T01:45:00Z,2523.1068048
2017-06-04T01:46:00Z,2519.1788395
2017-06-04T01:47:00Z,2522.3269187
2017-06-04T01:48:00Z,2519.1293132
2017-06-04T01:49:00Z,2518.3827115
2017-06-04T01:50:00Z,2517.5162066
2017-06-04T01:51:00Z,2516.5557485
2017-06-04T01:52:00Z,2518.0782516
2017-06-04T01:53:00Z,2517.5550278
2017-06-04T01:54:00Z,2516.6680338
2017-06-04T01:55:00Z,2518.9494379
2017-06-04T01:56:00Z,2519.8086967
2017-06-04T01:57:00Z,2520.0377598
2017-06-04T01:58:00Z,2520.009732
2017-06-04T01:59:00Z,2519.3399604
2017-06-04T02:00:00Z,2518.1998194
2017-06-04T02:01:00Z,2515.2390392
2017-06-04T02:02:00Z,2512.8210955
2017-06-04T02:03:00Z,2509.3097278
2017-06-04T02:04:00Z,2506.2926692
2017-06-04T02:05:00Z,2503.6177687
2017-06-04T02:06:00Z,2502.9930684
2017-06-04T02:07:00Z,2503.0332348
2017-06-04T02:08:00Z,2502.8779448
2017-06-04T02:09:00Z,2502.7029259
2017-06-04T02:10:00Z,2501.5268848
2017-06-04T02:11:00Z,2499.0293427
2017-06-04T02:12:00Z,2484.7357503
2017-06-04T02:13:00Z,2479.1148173
2017-06-04T02:14:00Z,2486.1510916
2017-06-04T02:15:00Z,2492.7406028
2017-06-04T02:16:00Z,2495.9991602
2017-06-04T02:17:00Z,2492.6524074
2017-06-04T02:18:00Z,2492.9946236
2017-06-04T02:19:00Z,2493.1412058
2017-06-04T02:20:00Z,2491.5093999
2017-06-04T02:21:00Z,2486.6514187
2017-06-04T02:22:00Z,2488.53
2017-06-04T02:23:00Z,2489.9026336
2017-06-04T02:24:00Z,2492.23
2017-06-04T02:25:00Z,2492.23
2017-06-04T02:26:00Z,2488.4669438
2017-06-04T02:27:00Z,2488.4669438
2017-06-04T02:28:00Z,2488.2600054
2017-06-04T02:29:00Z,2488.2899987
2017-06-04T02:30:00Z,2488.7914355
2017-06-04T02:31:00Z,2488.1731613
2017-06-04T02:32:00Z,2489.2548305
2017-06-04T02:33:00Z,2487.3386167
2017-06-04T02:34:00Z,2489.4257747
2017-06-04T02:35:00Z,2487.1075247
2017-06-04T02:36:00Z,2489.3986018
2017-06-04T02:37:00Z,2489.9422195
2017-06-04T02:38:00Z,2490.2220005
2017-06-04T02:39:00Z,2493.57205
2017-06-04T02:40:00Z,2496.1740333
2017-06-04T02:41:00Z,2496.6543745
2017-06-04T02:42:00Z,2496.6543745
2017-06-04T02:43:00Z,2496.6543745
2017-06-04T02:44:00Z,2501.941547
2017-06-04T02:45:00Z,2501.4981352
2017-06-04T02:46:00Z,2501.8605703
2017-06-04T02:47:00Z,2501.78
2017-06-04T02:48:00Z,2500.41
2017-06-04T02:49:00Z,2499.8898039
2017-06-04T02:50:00Z,2502.6067547
2017-06-04T02:51:00Z,2506.1414323
2017-06-04T02:52:00Z,2507.6851964
2017-06-04T02:53:00Z,2507.0370352
2017-06-04T02:54:00Z,2510.0107409
2017-06-04T02:55:00Z,2510.9915332
2017-06-04T02:56:00Z,2517.5379511
2017-06-04T02:57:00Z,2519.2097939
2017-06-04T02:58:00Z,2519.2605602
2017-06-04T02:59:00Z,2513.8913409
2017-06-04T03:00:00Z,2510.6519283
2017-06-04T03:01:00Z,2515.3749911
2017-06-04T03:02:00Z,2515.01
2017-06-04T03:03:00Z,2518.0103778
2017-06-04T03:04:00Z,2517.551762
2017-06-04T03:05:00Z,2516.0543882
2017-06-04T03:06:00Z,2515.1212509
2017-06-04T03:07:00Z,2517.4455637
2017-06-04T03:08:00Z,2509.9969747
2017-06-04T03:09:00Z,2509.9969747
2017-06-04T03:10:00Z,2511.3
2017-06-04T03:11:00Z,2511.3
2017-06-04T03:12:00Z,2511.3
2017-06-04T03:13:00Z,2511.3
2017-06-04T03:14:00Z,2511.3
2017-06-04T03:15:00Z,2511.03
2017-06-04T03:16:00Z,2511.0090617
2017-06-04T03:17:00Z,2511.0090617
2017-06-04T03:18:00Z,2515.4365719
2017-06-04T03:19:00Z,2515.41
2017-06-04T03:20:00Z,2512.01
2017-06-04T03:21:00Z,2512.01
2017-06-04T03:22:00Z,2511.7552866
2017-06-04T03:23:00Z,2511.7552866
2017-06-04T03:24:00Z,2513.23
2017-06-04T03:25:00Z,2509.9949161
2017-06-04T03:26:00Z,2513.2430721
2017-06-04T03:27:00Z,2509.8688686
2017-06-04T03:28:00Z,2513.0396812
2017-06-04T03:29:00Z,2515.2452028
2017-06-04T03:30:00Z,2513.1181356
2017-06-04T03:31:00Z,2512.43
2017-06-04T03:32:00Z,2513.3523378
2017-06-04T03:33:00Z,2516.9286982
2017-06-04T03:34:00Z,2516.9286982
2017-06-04T03:35:00Z,2517.9719179
2017-06-04T03:36:00Z,2518.0390621
2017-06-04T03:37:00Z,2520.1542719
2017-06-04T03:38:00Z,2516.863672
2017-06-04T03:39:00Z,2516.863672
2017-06-04T03:40:00Z,2519.6343067
2017-06-04T03:41:00Z,2519.6096116
2017-06-04T03:42:00Z,2518.1657802
2017-06-04T03:43:00Z,2520.3319558
2017-06-04T03:44:00Z,2521.2548654
2017-06-04T03:45:00Z,2521.6016662
2017-06-04T03:46:00Z,2521.5555093
2017-06-04T03:47:00Z,2522.4106684
2017-06-04T03:48:00Z,2519.1566954
2017-06-04T03:49:00Z,2518.4
2017-06-04T03:50:00Z,2523.7783315
2017-06-04T03:51:00Z,2523.923472
2017-06-04T03:52:00Z,2516.3951398
2017-06-04T03:53:00Z,2516.0684037
2017-06-04T03:54:00Z,2518.8641738
2017-06-04T03:55:00Z,2518.8641738
2017-06-04T03:56:00Z,2518.429704
2017-06-04T03:57:00Z,2516.4085397
2017-06-04T03:58:00Z,2515.7510099
2017-06-04T03:59:00Z,2514.2023813
2017-06-04T04:00:00Z,2511.1040354
2017-06-04T04:01:00Z,2508.9408034
2017-06-04T04:02:00Z,2513.9595707
2017-06-04T04:03:00Z,2510.06
2017-06-04T04:04:00Z,2510.7268513
2017-06-04T04:05:00Z,2514.8214234
2017-06-04T04:06:00Z,2515.7661322
2017-06-04T04:07:00Z,2510.0639416
2017-06-04T04:08:00Z,2507.5676791
2017-06-04T04:09:00Z,2506.1330645
2017-06-04T04:10:00Z,2504.746637
2017-06-04T04:11:00Z,2504.4760947
2017-06-04T04:12:00Z,2504.3031887
2017-06-04T04:13:00Z,2504.0876304
2017-06-04T04:14:00Z,2504.0876304
2017-06-04T04:15:00Z,2509.5463996
2017-06-04T04:16:00Z,2517.3086266
2017-06-04T04:17:00Z,2520.6712312
2017-06-04T04:18:00Z,2519.533682
2017-06-04T04:19:00Z,2515.7487081
2017-06-04T04:20:00Z,2517.1504739
2017-06-04T04:21:00Z,2517.3262729
2017-06-04T04:22:00Z,2517.3262729
2017-06-04T04:23:00Z,2518.123072
2017-06-04T04:24:00Z,2518.11
2017-06-04T04:25:00Z,2518.11
2017-06-04T04:26:00Z,2520.1252816
2017-06-04T04:27:00Z,2520.1252816
2017-06-04T04:28:00Z,2520.4978934
2017-06-04T04:29:00Z,2523.110656
2017-06-04T04:30:00Z,2521.5034476
2017-06-04T04:31:00Z,2519.5996049
2017-06-04T04:32:00Z,2522.6936719
2017-06-04T04:33:00Z,2520.6899788
2017-06-04T04:34:00Z,2520.73
2017-06-04T04:35:00Z,2521.4461746
2017-06-04T04:36:00Z,2521.0469686
2017-06-04T04:37:00Z,2522.0571922
2017-06-04T04:38:00Z,2523.3837364
2017-06-04T04:39:00Z,2525.07
2017-06-04T04:40:00Z,2530.5038902
2017-06-04T04:41:00Z,2532.6722996
2017-06-04T04:42:00Z,2532.994555
2017-06-04T04:43:00Z,2537.0258157
2017-06-04T04:44:00Z,2535.7958032
2017-06-04T04:45:00Z,2537.9443778
2017-06-04T04:46:00Z,2539.3954242
2017-06-04T04:47:00Z,2539.995553
2017-06-04T04:48:00Z,2539.995553
2017-06-04T04:49:00Z,2539.9774657
2017-06-04T04:50:00Z,2538.2945036
2017-06-04T04:51:00Z,2538.2945036
2017-06-04T04:52:00Z,2534.637514
2017-06-04T04:53:00Z,2531.6596744
2017-06-04T04:54:00Z,2532.354684
2017-06-04T04:55:00Z,2531.1617698
2017-06-04T04:56:00Z,2531.5590023
2017-06-04T04:57:00Z,2530.1053025
2017-06-04T04:58:00Z,2530.7156717
2017-06-04T04:59:00Z,2527.7562764
2017-06-04T05:00:00Z,2527.7562764
2017-06-04T05:01:00Z,2527.7562764
2017-06-04T05:02:00Z,2527.7562764
2017-06-04T05:03:00Z,2533.21
2017-06-04T05:04:00Z,2534.4130164
2017-06-04T05:05:00Z,2534.4130164
2017-06-04T05:06:00Z,2536.49
2017-06-04T05:07:00Z,2536.49
2017-06-04T05:08:00Z,2538.1387161
2017-06-04T05:09:00Z,2542.6160016
2017-06-04T05:10:00Z,2538.9493516000002
2017-06-04T05:11:00Z,2538.9493516000002
2017-06-04T05:12:00Z,2537.4427763
2017-06-04T05:13:00Z,2539.3491765
2017-06-04T05:14:00Z,2543.2990206
2017-06-04T05:15:00Z,2544.9126991
2017-06-04T05:16:00Z,2545.8815415
2017-06-04T05:17:00Z,2540.5209509
2017-06-04T05:18:00Z,2540.5209509
2017-06-04T05:19:00Z,2545.2502133
2017-06-04T05:20:00Z,2540.2589629
2017-06-04T05:21:00Z,2539.6231961
2017-06-04T05:22:00Z,2543.5350464
2017-06-04T05:23:00Z,2543.1585536
2017-06-04T05:24:00Z,2546.4376878
2017-06-04T05:25:00Z,2540.4054891
2017-06-04T05:26:00Z,2544.0355656
2017-06-04T05:27:00Z,2541.3650336
2017-06-04T05:28:00Z,2537.8769985
2017-06-04T05:29:00Z,2533.4753981
2017-06-04T05:30:00Z,2533.3869816
2017-06-04T05:31:00Z,2534.9963542
2017-06-04T05:32:00Z,2535.85
2017-06-04T05:33:00Z,2535.9549171
2017-06-04T05:34:00Z,2536.5041866
2017-06-04T05:35:00Z,2537.1623272
2017-06-04T05:36:00Z,2539.8961966
2017-06-04T05:37:00Z,2542.7163609
2017-06-04T05:38:00Z,2543.2397826
2017-06-04T05:39:00Z,2543.2389538
2017-06-04T05:40:00Z,2542.5813994
2017-06-04T05:41:00Z,2525.1128455
2017-06-04T05:42:00Z,2527.7498465
2017-06-04T05:43:00Z,2523.9251103
2017-06-04T05:44:00Z,2522.6708406
2017-06-04T05:45:00Z,2524.5238296000002
2017-06-04T05:46:00Z,2526.5600274
2017-06-04T05:47:00Z,2526.9357143
2017-06-04T05:48:00Z,2526.9223792
2017-06-04T05:49:00Z,2527.1585714
2017-06-04T05:50:00Z,2526.9341018
2017-06-04T05:51:00Z,2528.5555455
2017-06-04T05:52:00Z,2528.205834
2017-06-04T05:53:00Z,2528.8743736
2017-06-04T05:54:00Z,2528.8850421
2017-06-04T05:55:00Z,2528.0650768
2017-06-04T05:56:00Z,2527.1
2017-06-04T05:57:00Z,2527.2796789
2017-06-04T05:58:00Z,2527.2391611
2017-06-04T05:59:00Z,2526.0985165
2017-06-04T06:00:00Z,2526.9365168
2017-06-04T06:01:00Z,2526.9365168
2017-06-04T06:02:00Z,2526.9099496
2017-06-04T06:03:00Z,2526.91
2017-06-04T06:04:00Z,2527.710823
2017-06-04T06:05:00Z,2525.68
2017-06-04T06:06:00Z,2524.8739929
2017-06-04T06:07:00Z,2521.4800339
2017-06-04T06:08:00Z,2521.8614945
2017-06-04T06:09:00Z,2518.527884
2017-06-04T06:10:00Z,2519.8979658
2017-06-04T06:11:00Z,2521.082056
2017-06-04T06:12:00Z,2518.8897188
2017-06-04T06:13:00Z,2521.1333636
2017-06-04T06:14:00Z,2519.01
2017-06-04T06:15:00Z,2519.01
2017-06-04T06:16:00Z,2522.23
2017-06-04T06:17:00Z,2522.1220122
2017-06-04T06:18:00Z,2523.2674791
2017-06-04T06:19:00Z,2515.3959735
2017-06-04T06:20:00Z,2511.1305299
2017-06-04T06:21:00Z,2513.7061958
2017-06-04T06:22:00Z,2521.8438216
2017-06-04T06:23:00Z,2524.0603759
2017-06-04T06:24:00Z,2522.6504282
2017-06-04T06:25:00Z,2524.2767445
2017-06-04T06:26:00Z,2525.4357988
2017-06-04T06:27:00Z,2520.130688
2017-06-04T06:28:00Z,2523.5722968
2017-06-04T06:29:00Z,2523.5722968
2017-06-04T06:30:00Z,2518.2847784
2017-06-04T06:31:00Z,2522.6483086
2017-06-04T06:32:00Z,2522.3133575
2017-06-04T06:33:00Z,2514.67
2017-06-04T06:34:00Z,2514.5303865
2017-06-04T06:35:00Z,2514.5451478
2017-06-04T06:36:00Z,2512.5183671
2017-06-04T06:37:00Z,2512.5324177
2017-06-04T06:38:00Z,2512.860962
2017-06-04T06:39:00Z,2517.6925612
2017-06-04T06:40:00Z,2518.587681
2017-06-04T06:41:00Z,2516.817594
2017-06-04T06:42:00Z,2516.8093648
2017-06-04T06:43:00Z,2516.71
2017-06-04T06:44:00Z,2516.56
2017-06-04T06:45:00Z,2516.1059083
2017-06-04T06:46:00Z,2517.4531852
2017-06-04T06:47:00Z,2517.4774198
2017-06-04T06:48:00Z,2517.4774198
2017-06-04T06:49:00Z,2518.5493792
2017-06-04T06:50:00Z,2519.55
2017-06-04T06:51:00Z,2521.0137137
2017-06-04T06:52:00Z,2526.8839826
2017-06-04T06:53:00Z,2527.23
2017-06-04T06:54:00Z,2527.2263891
2017-06-04T06:55:00Z,2527.0729731
2017-06-04T06:56:00Z,2527.0597994
2017-06-04T06:57:00Z,2530.3448662
2017-06-04T06:58:00Z,2529.6923583
2017-06-04T06:59:00Z,2531.6
2017-06-04T07:00:00Z,2531.6
2017-06-04T07:01:00Z,2530.99
2017-06-04T07:02:00Z,2527.5307427
2017-06-04T07:03:00Z,2524.7401143
2017-06-04T07:04:00Z,2524.7969792
2017-06-04T07:05:00Z,2524.73
2017-06-04T07:06:00Z,2524.5674943
2017-06-04T07:07:00Z,2523.6870119
2017-06-04T07:08:00Z,2523.6870119
2017-06-04T07:09:00Z,2523.0708331
2017-06-04T07:10:00Z,2523.0500328
2017-06-04T07:11:00Z,2523.0334568
2017-06-04T07:12:00Z,2523
2017-06-04T07:13:00Z,2519.4458662
2017-06-04T07:14:00Z,2519.4771089
2017-06-04T07:15:00Z,2515.5804052
2017-06-04T07:16:00Z,2515.57
2017-06-04T07:17:00Z,2515.373786
2017-06-04T07:18:00Z,2515.0077318
2017-06-04T07:19:00Z,2515.0077318
2017-06-04T07:20:00Z,2514.8515141
2017-06-04T07:21:00Z,2514.9707848
2017-06-04T07:22:00Z,2514.9698087
2017-06-04T07:23:00Z,2514.0748234
2017-06-04T07:24:00Z,2510.8544068
2017-06-04T07:25:00Z,2509.2818272
2017-06-04T07:26:00Z,2508.9071808
2017-06-04T07:27:00Z,2507.9750409
2017-06-04T07:28:00Z,2508.9063638
2017-06-04T07:29:00Z,2509.2219914
2017-06-04T07:30:00Z,2510
2017-06-04T07:31:00Z,2510
2017-06-04T07:32:00Z,2506.8861822
2017-06-04T07:33:00Z,2506.8861822
2017-06-04T07:34:00Z,2507.5591431
2017-06-04T07:35:00Z,2505.2999311
2017-06-04T07:36:00Z,2509.47
2017-06-04T07:37:00Z,2508.8705169
2017-06-04T07:38:00Z,2504.55
2017-06-04T07:39:00Z,2508.74
2017-06-04T07:40:00Z,2507.0489954
2017-06-04T07:41:00Z,2507.0489954
2017-06-04T07:42:00Z,2507.99
2017-06-04T07:43:00Z,2506.0119193
2017-06-04T07:44:00Z,2506.8140888
2017-06-04T07:45:00Z,2509.118516
2017-06-04T07:46:00Z,2516.8437905
2017-06-04T07:47:00Z,2516.8437905
2017-06-04T07:48:00Z,2513.82
2017-06-04T07:49:00Z,2513.5554325
2017-06-04T07:50:00Z,2513.5554325
2017-06-04T07:51:00Z,2514.5
2017-06-04T07:52:00Z,2515.7265592
2017-06-04T07:53:00Z,2514.16
2017-06-04T07:54:00Z,2519.9750225
2017-06-04T07:55:00Z,2520
2017-06-04T07:56:00Z,2520
2017-06-04T07:57:00Z,2520
2017-06-04T07:58:00Z,2521.3270535
2017-06-04T07:59:00Z,2524.8709348
2017-06-04T08:00:00Z,2525.0376015
2017-06-04T08:01:00Z,2524.9274819
2017-06-04T08:02:00Z,2518.089977
2017-06-04T08:03:00Z,2518.089977
2017-06-04T08:04:00Z,2524.302698
2017-06-04T08:05:00Z,2524.302698
2017-06-04T08:06:00Z,2524.8577278
2017-06-04T08:07:00Z,2525.48
2017-06-04T08:08:00Z,2525.48
2017-06-04T08:09:00Z,2525.45
2017-06-04T08:10:00Z,2528.4762684
2017-06-04T08:11:00Z,2529.0590676
2017-06-04T08:12:00Z,2528.0153509
2017-06-04T08:13:00Z,2529.4743813
2017-06-04T08:14:00Z,2527.9547359
2017-06-04T08:15:00Z,2527.7055616
2017-06-04T08:16:00Z,2529.5798926
2017-06-04T08:17:00Z,2528.0693159
2017-06-04T08:18:00Z,2526.9457779
2017-06-04T08:19:00Z,2530.5048873
2017-06-04T08:20:00Z,2528.9528631
2017-06-04T08:21:00Z,2527.5586593
2017-06-04T08:22:00Z,2524.2865414
2017-06-04T08:23:00Z,2523.699479
2017-06-04T08:24:00Z,2525.8933983
2017-06-04T08:25:00Z,2524.76
2017-06-04T08:26:00Z,2528.8031399
2017-06-04T08:27:00Z,2531.99
2017-06-04T08:28:00Z,2532.2656211
2017-06-04T08:29:00Z,2534.8147344
2017-06-04T08:30:00Z,2535.1336069
2017-06-04T08:31:00Z,2537.6003611
2017-06-04T08:32:00Z,2539.4504001
2017-06-04T08:33:00Z,2535.1489378
2017-06-04T08:34:00Z,2533.8790036
2017-06-04T08:35:00Z,2536.0491302
2017-06-04T08:36:00Z,2534.3269263
2017-06-04T08:37:00Z,2532.9305266
2017-06-04T08:38:00Z,2531.9354997
2017-06-04T08:39:00Z,2542.5361799
2017-06-04T08:40:00Z,2545.8646711
2017-06-04T08:41:00Z,2547.5799085
2017-06-04T08:42:00Z,2546.7488987
2017-06-04T08:43:00Z,2548.4905873
2017-06-04T08:44:00Z,2548.7122651
2017-06-04T08:45:00Z,2549.3791829
2017-06-04T08:46:00Z,2549.8561287000002
2017-06-04T08:47:00Z,2550.3599038
2017-06-04T08:48:00Z,2550.04
2017-06-04T08:49:00Z,2550.4122389
2017-06-04T08:50:00Z,2557.058686
2017-06-04T08:51:00Z,2559.2702744
2017-06-04T08:52:00Z,2559.9907769
2017-06-04T08:53:00Z,2562.8192169
2017-06-04T08:54:00Z,2566.710883
2017-06-04T08:55:00Z,2560.4675299
2017-06-04T08:56:00Z,2559.5514901
2017-06-04T08:57:00Z,2554.0319233
2017-06-04T08:58:00Z,2549.7403373
2017-06-04T08:59:00Z,2553.1601511
2017-06-04T09:00:00Z,2549.8601546
2017-06-04T09:01:00Z,2554.4712302
2017-06-04T09:02:00Z,2558.8735491
2017-06-04T09:03:00Z,2559.9283867
2017-06-04T09:04:00Z,2560.0069417
2017-06-04T09:05:00Z,2567.5340447
2017-06-04T09:06:00Z,2568.17
2017-06-04T09:07:00Z,2567.9280183
2017-06-04T09:08:00Z,2565.7400891
2017-06-04T09:09:00Z,2560.7877096
2017-06-04T09:10:00Z,2559.6933737
2017-06-04T09:11:00Z,2555.5726983
2017-06-04T09:12:00Z,2563.8958427
2017-06-04T09:13:00Z,2559.3766592
2017-06-04T09:14:00Z,2563.9000711
2017-06-04T09:15:00Z,2563.9000711
2017-06-04T09:16:00Z,2562.082252
2017-06-04T09:17:00Z,2563.6389721
2017-06-04T09:18:00Z,2563.7618601
2017-06-04T09:19:00Z,2564.5078017
2017-06-04T09:20:00Z,2564.2002605
2017-06-04T09:21:00Z,2559.6291558
2017-06-04T09:22:00Z,2556.8298994
2017-06-04T09:23:00Z,2557.4186161
2017-06-04T09:24:00Z,2558.2484193
2017-06-04T09:25:00Z,2561.2818747
2017-06-04T09:26:00Z,2561.2818747
2017-06-04T09:27:00Z,2557.4457714
2017-06-04T09:28:00Z,2557.4457714
2017-06-04T09:29:00Z,2560.99
2017-06-04T09:30:00Z,2556.3431666
2017-06-04T09:31:00Z,2556.134714
2017-06-04T09:32:00Z,2554.5010739
2017-06-04T09:33:00Z,2554.9632168
2017-06-04T09:34:00Z,2555.7990861
2017-06-04T09:35:00Z,2555.3713937
2017-06-04T09:36:00Z,2552.3209787
2017-06-04T09:37:00Z,2550.124444
2017-06-04T09:38:00Z,2550.9901116
2017-06-04T09:39:00Z,2550.9901116
2017-06-04T09:40:00Z,2545.5981797
2017-06-04T09:41:00Z,2543.6545408
2017-06-04T09:42:00Z,2549.9527283
2017-06-04T09:43:00Z,2549.5572121
2017-06-04T09:44:00Z,2549.5572121
2017-06-04T09:45:00Z,2553.3138818
2017-06-04T09:46:00Z,2554.8463345
2017-06-04T09:47:00Z,2552.2183089
2017-06-04T09:48:00Z,2547.7340452
2017-06-04T09:49:00Z,2549.7980675
2017-06-04T09:50:00Z,2549.163382
2017-06-04T09:51:00Z,2545.2274411
2017-06-04T09:52:00Z,2552.3538527
2017-06-04T09:53:00Z,2551.1881664000002
2017-06-04T09:54:00Z,2548.95
2017-06-04T09:55:00Z,2550.9514994
2017-06-04T09:56:00Z,2551.4778835
2017-06-04T09:57:00Z,2549.19
2017-06-04T09:58:00Z,2549.3238944
2017-06-04T09:59:00Z,2549.2454028
2017-06-04T10:00:00Z,2546.7912018
2017-06-04T10:01:00Z,2548.5905703
2017-06-04T10:02:00Z,2549.897759
2017-06-04T10:03:00Z,2544.6692294
2017-06-04T10:04:00Z,2545.1300114
2017-06-04T10:05:00Z,2542.88
2017-06-04T10:06:00Z,2542.7170706
2017-06-04T10:07:00Z,2542.8251667
2017-06-04T10:08:00Z,2543.7962041
2017-06-04T10:09:00Z,2546.8050825
2017-06-04T10:10:00Z,2544.6795082
2017-06-04T10:11:00Z,2542.8832503
2017-06-04T10:12:00Z,2539.8288432
2017-06-04T10:13:00Z,2538.2893696
2017-06-04T10:14:00Z,2535.7870778
2017-06-04T10:15:00Z,2533.1109041
2017-06-04T10:16:00Z,2533.8287832
2017-06-04T10:17:00Z,2532.8769246
2017-06-04T10:18:00Z,2535.4093645
2017-06-04T10:19:00Z,2537.59
2017-06-04T10:20:00Z,2541.1771108
2017-06-04T10:21:00Z,2543.042004
2017-06-04T10:22:00Z,2542.7804046
2017-06-04T10:23:00Z,2543.0637171
2017-06-04T10:24:00Z,2542.2649962
2017-06-04T10:25:00Z,2540.1474801
2017-06-04T10:26:00Z,2538.6187527
2017-06-04T10:27:00Z,2537.7511827
2017-06-04T10:28:00Z,2537.9034918
2017-06-04T10:29:00Z,2537.8501321
2017-06-04T10:30:00Z,2534.7636259
2017-06-04T10:31:00Z,2531.2757981
2017-06-04T10:32:00Z,2531.3681391
2017-06-04T10:33:00Z,2527.5407504
2017-06-04T10:34:00Z,2524.7150329
2017-06-04T10:35:00Z,2519.5761758
2017-06-04T10:36:00Z,2526.6494757
2017-06-04T10:37:00Z,2534.461054
2017-06-04T10:38:00Z,2538.4239292
2017-06-04T10:39:00Z,2539.8032791
2017-06-04T10:40:00Z,2537.1618049
2017-06-04T10:41:00Z,2529.772937
2017-06-04T10:42:00Z,2533.134713
2017-06-04T10:43:00Z,2532.6758061
2017-06-04T10:44:00Z,2531.7110684
2017-06-04T10:45:00Z,2533.7791912
2017-06-04T10:46:00Z,2533.7867793
2017-06-04T10:47:00Z,2533.78
2017-06-04T10:48:00Z,2531.2354668
2017-06-04T10:49:00Z,2531.6049629
2017-06-04T10:50:00Z,2531.27
2017-06-04T10:51:00Z,2533.78
2017-06-04T10:52:00Z,2530.9355646
2017-06-04T10:53:00Z,2527.2718231
2017-06-04T10:54:00Z,2527.8345643
2017-06-04T10:55:00Z,2529.9667113
2017-06-04T10:56:00Z,2528.900779
2017-06-04T10:57:00Z,2526.0519728
2017-06-04T10:58:00Z,2527.2790718
2017-06-04T10:59:00Z,2528.4468515
2017-06-04T11:00:00Z,2528.5208621
2017-06-04T11:01:00Z,2533.3217152
2017-06-04T11:02:00Z,2535.090243
2017-06-04T11:03:00Z,2538.031817
2017-06-04T11:04:00Z,2540.9333298
2017-06-04T11:05:00Z,2543.3891795
2017-06-04T11:06:00Z,2545.637256
2017-06-04T11:07:00Z,2545.7886313
2017-06-04T11:08:00Z,2547.8417387
2017-06-04T11:09:00Z,2547.1010334
2017-06-04T11:10:00Z,2543.6981593
2017-06-04T11:11:00Z,2545.053938
2017-06-04T11:12:00Z,2544.6146316
2017-06-04T11:13:00Z,2543.8805794
2017-06-04T11:14:00Z,2545.2680773
2017-06-04T11:15:00Z,2544.7419211
2017-06-04T11:16:00Z,2542.8560678
2017-06-04T11:17:00Z,2542.2843995
2017-06-04T11:18:00Z,2544.701184
2017-06-04T11:19:00Z,2539.9063296
2017-06-04T11:20:00Z,2544.3001871
2017-06-04T11:21:00Z,2544.0936967
2017-06-04T11:22:00Z,2544.9908143
2017-06-04T11:23:00Z,2541.0353861
2017-06-04T11:24:00Z,2540.8665907
2017-06-04T11:25:00Z,2542.2112503
2017-06-04T11:26:00Z,2540.5035318
2017-06-04T11:27:00Z,2540.2255077
2017-06-04T11:28:00Z,2544.8471609
2017-06-04T11:29:00Z,2539.9415385
2017-06-04T11:30:00Z,2541.464351
2017-06-04T11:31:00Z,2540.1380044000002
2017-06-04T11:32:00Z,2540.1380044000002
2017-06-04T11:33:00Z,2538.7677948
2017-06-04T11:34:00Z,2543.5270246
2017-06-04T11:35:00Z,2543.5270246
2017-06-04T11:36:00Z,2532.4210763
2017-06-04T11:37:00Z,2532.6432202
2017-06-04T11:38:00Z,2534.3864437
2017-06-04T11:39:00Z,2539.1937318
2017-06-04T11:40:00Z,2537.3877378
2017-06-04T11:41:00Z,2540.0459881
2017-06-04T11:42:00Z,2535.3874918
2017-06-04T11:43:00Z,2535.3874918
2017-06-04T11:44:00Z,2540.1367582
2017-06-04T11:45:00Z,2542.4189681
2017-06-04T11:46:00Z,2538.6890749
2017-06-04T11:47:00Z,2538.6890749
2017-06-04T11:48:00Z,2542.7600888
2017-06-04T11:49:00Z,2541.6167126
2017-06-04T11:50:00Z,2540.6625093
2017-06-04T11:51:00Z,2540.8643549
2017-06-04T11:52:00Z,2542.7790273
2017-06-04T11:53:00Z,2539.6703849
2017-06-04T11:54:00Z,2543.6014905
2017-06-04T11:55:00Z,2541.8658349
2017-06-04T11:56:00Z,2543.838343
2017-06-04T11:57:00Z,2544.4198301
2017-06-04T11:58:00Z,2547.8579434
2017-06-04T11:59:00Z,2547.9696574
2017-06-04T12:00:00Z,2547.872121
2017-06-04T12:01:00Z,2549.341475
2017-06-04T12:02:00Z,2550.012382
2017-06-04T12:03:00Z,2553.9359717
2017-06-04T12:04:00Z,2553.9285197
2017-06-04T12:05:00Z,2553.621729
2017-06-04T12:06:00Z,2553.9388836
2017-06-04T12:07:00Z,2554.5705662
2017-06-04T12:08:00Z,2554.5244064
2017-06-04T12:09:00Z,2554.81
2017-06-04T12:10:00Z,2554.8
2017-06-04T12:11:00Z,2554.8
2017-06-04T12:12:00Z,2554.0713677
2017-06-04T12:13:00Z,2553.8653531
2017-06-04T12:14:00Z,2553.9993382
2017-06-04T12:15:00Z,2553.86
2017-06-04T12:16:00Z,2554.0646778
2017-06-04T12:17:00Z,2555.1277155
2017-06-04T12:18:00Z,2555.638191
2017-06-04T12:19:00Z,2553.9713477
2017-06-04T12:20:00Z,2553.8521854
2017-06-04T12:21:00Z,2553.85
2017-06-04T12:22:00Z,2553.9836791
2017-06-04T12:23:00Z,2553.9759396
2017-06-04T12:24:00Z,2552.3806917
2017-06-04T12:25:00Z,2548.7950233
2017-06-04T12:26:00Z,2546.2243165
2017-06-04T12:27:00Z,2547.5188195
2017-06-04T12:28:00Z,2547.0865702
2017-06-04T12:29:00Z,2546.5969656
2017-06-04T12:30:00Z,2540.2197237
2017-06-04T12:31:00Z,2540.7645714
2017-06-04T12:32:00Z,2538.6119079
2017-06-04T12:33:00Z,2540.2724659
2017-06-04T12:34:00Z,2537.7248262
2017-06-04T12:35:00Z,2537.7983877
2017-06-04T12:36:00Z,2535.692125
2017-06-04T12:37:00Z,2536.5398569
2017-06-04T12:38:00Z,2536.9667243
2017-06-04T12:39:00Z,2537.2779233
2017-06-04T12:40:00Z,2539.237153
2017-06-04T12:41:00Z,2539.8555259
2017-06-04T12:42:00Z,2539.8024665
2017-06-04T12:43:00Z,2542.106726
2017-06-04T12:44:00Z,2541.5
2017-06-04T12:45:00Z,2542.3988586
2017-06-04T12:46:00Z,2541.6112636
2017-06-04T12:47:00Z,2543.1206641
2017-06-04T12:48:00Z,2539.8833148
2017-06-04T12:49:00Z,2540.8501654
2017-06-04T12:50:00Z,2539.3861307
2017-06-04T12:51:00Z,2538.0388503
2017-06-04T12:52:00Z,2540.381058
2017-06-04T12:53:00Z,2540.41
2017-06-04T12:54:00Z,2540.4197685
2017-06-04T12:55:00Z,2540.1821933
2017-06-04T12:56:00Z,2541.7940656
2017-06-04T12:57:00Z,2543.5991442
2017-06-04T12:58:00Z,2541.87
2017-06-04T12:59:00Z,2541.5737239
2017-06-04T13:00:00Z,2540.8081949
2017-06-04T13:01:00Z,2542.1911154
2017-06-04T13:02:00Z,2538.859386
2017-06-04T13:03:00Z,2538.4060757
2017-06-04T13:04:00Z,2538.4359006
2017-06-04T13:05:00Z,2535.9729424
2017-06-04T13:06:00Z,2538.6658548
2017-06-04T13:07:00Z,2539.9768447
2017-06-04T13:08:00Z,2541.0804416
2017-06-04T13:09:00Z,2543.4896691
2017-06-04T13:10:00Z,2547.3721766
2017-06-04T13:11:00Z,2540.1022986
2017-06-04T13:12:00Z,2539.4512091
2017-06-04T13:13:00Z,2537.0512058
2017-06-04T13:14:00Z,2538.778438
2017-06-04T13:15:00Z,2538.2530117
2017-06-04T13:16:00Z,2540.7090842
2017-06-04T13:17:00Z,2540.7090842
2017-06-04T13:18:00Z,2540.7090842
2017-06-04T13:19:00Z,2540.3051697
2017-06-04T13:20:00Z,2544.6797121
2017-06-04T13:21:00Z,2543.6404322
2017-06-04T13:22:00Z,2542.049124
2017-06-04T13:23:00Z,2541.52
2017-06-04T13:24:00Z,2542.9300307
2017-06-04T13:25:00Z,2543.0130288
2017-06-04T13:26:00Z,2537.5599985
2017-06-04T13:27:00Z,2535.2877547
2017-06-04T13:28:00Z,2537.9456742
2017-06-04T13:29:00Z,2541.3576765
2017-06-04T13:30:00Z,2534.978587
2017-06-04T13:31:00Z,2535.2452191
2017-06-04T13:32:00Z,2536.3544311
2017-06-04T13:33:00Z,2537.5184372
2017-06-04T13:34:00Z,2535.7864019
2017-06-04T13:35:00Z,2535.4125641
2017-06-04T13:36:00Z,2534.5633341
2017-06-04T13:37:00Z,2532.7151573
2017-06-04T13:38:00Z,2533.3975508
2017-06-04T13:39:00Z,2533.1274645
2017-06-04T13:40:00Z,2529.8743936
2017-06-04T13:41:00Z,2531.1546277
2017-06-04T13:42:00Z,2528.5475791
2017-06-04T13:43:00Z,2525.4871915
2017-06-04T13:44:00Z,2522.843285
2017-06-04T13:45:00Z,2522.0447502
2017-06-04T13:46:00Z,2522.0694905
2017-06-04T13:47:00Z,2525.8046544
2017-06-04T13:48:00Z,2524.29
2017-06-04T13:49:00Z,2522.9495371
2017-06-04T13:50:00Z,2529.9780257
2017-06-04T13:51:00Z,2533.9716444
2017-06-04T13:52:00Z,2532.962923
2017-06-04T13:53:00Z,2529.11
2017-06-04T13:54:00Z,2523.0908108
2017-06-04T13:55:00Z,2528.4
2017-06-04T13:56:00Z,2528.4
2017-06-04T13:57:00Z,2527.4941125
2017-06-04T13:58:00Z,2526.61
2017-06-04T13:59:00Z,2524.2127631
2017-06-04T14:00:00Z,2521.9082626
2017-06-04T14:01:00Z,2520.4058286
2017-06-04T14:02:00Z,2524.2453926
2017-06-04T14:03:00Z,2526.5725841
2017-06-04T14:04:00Z,2522.0980312
2017-06-04T14:05:00Z,2518.6566633
2017-06-04T14:06:00Z,2518.2937162
2017-06-04T14:07:00Z,2519.5657659
2017-06-04T14:08:00Z,2518.681751
2017-06-04T14:09:00Z,2516.28801
2017-06-04T14:10:00Z,2515.8240371
2017-06-04T14:11:00Z,2517.5161622
2017-06-04T14:12:00Z,2514.4633761
2017-06-04T14:13:00Z,2513.867819
2017-06-04T14:14:00Z,2512.1492939
2017-06-04T14:15:00Z,2512.01
2017-06-04T14:16:00Z,2511.8849142
2017-06-04T14:17:00Z,2510.4505912
2017-06-04T14:18:00Z,2510.5575032
2017-06-04T14:19:00Z,2511.7921175
2017-06-04T14:20:00Z,2517.2014862
2017-06-04T14:21:00Z,2517.2014862
2017-06-04T14:22:00Z,2516.8863166
2017-06-04T14:23:00Z,2518.8569941
2017-06-04T14:24:00Z,2519.033778
2017-06-04T14:25:00Z,2517.88022
2017-06-04T14:26:00Z,2513.8209422
2017-06-04T14:27:00Z,2512.9320798
2017-06-04T14:28:00Z,2513.8737624
2017-06-04T14:29:00Z,2512.0882011
2017-06-04T14:30:00Z,2512.0882011
2017-06-04T14:31:00Z,2518.7931747
2017-06-04T14:32:00Z,2519.334035
2017-06-04T14:33:00Z,2519.6052367
2017-06-04T14:34:00Z,2526.1818077
2017-06-04T14:35:00Z,2527.56
2017-06-04T14:36:00Z,2527.63
2017-06-04T14:37:00Z,2525.9654
2017-06-04T14:38:00Z,2530.6444321
2017-06-04T14:39:00Z,2530.6444321
2017-06-04T14:40:00Z,2531.0980173
2017-06-04T14:41:00Z,2527.9946883
2017-06-04T14:42:00Z,2530.83
2017-06-04T14:43:00Z,2530.3126041
2017-06-04T14:44:00Z,2528.5116814
2017-06-04T14:45:00Z,2528.3980404
2017-06-04T14:46:00Z,2531.6478707
2017-06-04T14:47:00Z,2528.9842005
2017-06-04T14:48:00Z,2528.4150938
2017-06-04T14:49:00Z,2531.4367701
2017-06-04T14:50:00Z,2528.008552
2017-06-04T14:51:00Z,2524.4045225
2017-06-04T14:52:00Z,2522.4389082
2017-06-04T14:53:00Z,2522.1628668
2017-06-04T14:54:00Z,2521.7810652
2017-06-04T14:55:00Z,2521.7458004
2017-06-04T14:56:00Z,2521.5318444
2017-06-04T14:57:00Z,2524.359959
2017-06-04T14:58:00Z,2522.3019027
2017-06-04T14:59:00Z,2523.8445913
2017-06-04T15:00:00Z,2525.0500858
2017-06-04T15:01:00Z,2527.4657561
2017-06-04T15:02:00Z,2526.71
2017-06-04T15:03:00Z,2531.5164087
2017-06-04T15:04:00Z,2532.267128
2017-06-04T15:05:00Z,2532.3143888
2017-06-04T15:06:00Z,2532.5501131
2017-06-04T15:07:00Z,2531.8675867
2017-06-04T15:08:00Z,2532.9055821
2017-06-04T15:09:00Z,2531.9215695
2017-06-04T15:10:00Z,2530.3825616
2017-06-04T15:11:00Z,2529.0372681
2017-06-04T15:12:00Z,2527.8082758
2017-06-04T15:13:00Z,2525.4822168
2017-06-04T15:14:00Z,2528.9589829
2017-06-04T15:15:00Z,2531.5803619
2017-06-04T15:16:00Z,2532.63469
2017-06-04T15:17:00Z,2532.8187653
2017-06-04T15:18:00Z,2532.85
2017-06-04T15:19:00Z,2530.8638422
2017-06-04T15:20:00Z,2532.4469983
2017-06-04T15:21:00Z,2532.32
2017-06-04T15:22:00Z,2531.2335878
2017-06-04T15:23:00Z,2532.348965
2017-06-04T15:24:00Z,2532.5930253
2017-06-04T15:25:00Z,2532.5938849999998
2017-06-04T15:26:00Z,2529.4279724
2017-06-04T15:27:00Z,2529.4279724
2017-06-04T15:28:00Z,2528.733352
2017-06-04T15:29:00Z,2528.733352
2017-06-04T15:30:00Z,2528.0704173
2017-06-04T15:31:00Z,2528.0704173
2017-06-04T15:32:00Z,2526.452581
2017-06-04T15:33:00Z,2525.785769
2017-06-04T15:34:00Z,2524.8351193
2017-06-04T15:35:00Z,2524.89
2017-06-04T15:36:00Z,2525.57
2017-06-04T15:37:00Z,2525.93
2017-06-04T15:38:00Z,2525.1276912
2017-06-04T15:39:00Z,2526.79
2017-06-04T15:40:00Z,2523.9
2017-06-04T15:41:00Z,2523.9
2017-06-04T15:42:00Z,2523.1607742
2017-06-04T15:43:00Z,2524.1200176
2017-06-04T15:44:00Z,2526.6790552
2017-06-04T15:45:00Z,2527.68
2017-06-04T15:46:00Z,2527.8110782
2017-06-04T15:47:00Z,2523.8147758
2017-06-04T15:48:00Z,2525.6708094
2017-06-04T15:49:00Z,2525.9867727
2017-06-04T15:50:00Z,2525.9867727
2017-06-04T15:51:00Z,2526
2017-06-04T15:52:00Z,2525.8881881
2017-06-04T15:53:00Z,2524.8188487
2017-06-04T15:54:00Z,2525.5895401
2017-06-04T15:55:00Z,2524.12
2017-06-04T15:56:00Z,2525.96
2017-06-04T15:57:00Z,2526.2636396
2017-06-04T15:58:00Z,2524.16
2017-06-04T15:59:00Z,2525.6150442
2017-06-04T16:00:00Z,2525.945198
2017-06-04T16:01:00Z,2517.8413421
2017-06-04T16:02:00Z,2516.6075094
2017-06-04T16:03:00Z,2515.09
2017-06-04T16:04:00Z,2514.224924
2017-06-04T16:05:00Z,2513.74
2017-06-04T16:06:00Z,2512.8278669
2017-06-04T16:07:00Z,2514.6284008
2017-06-04T16:08:00Z,2515.354168
2017-06-04T16:09:00Z,2515.354168
2017-06-04T16:10:00Z,2524.1007016
2017-06-04T16:11:00Z,2526.2996195
2017-06-04T16:12:00Z,2526
2017-06-04T16:13:00Z,2526.8666349
2017-06-04T16:14:00Z,2522.5025118
2017-06-04T16:15:00Z,2522.5025118
2017-06-04T16:16:00Z,2522.5025118
2017-06-04T16:17:00Z,2526.7746913
2017-06-04T16:18:00Z,2526.5000687
2017-06-04T16:19:00Z,2528.5001651
2017-06-04T16:20:00Z,2528.49
2017-06-04T16:21:00Z,2528.1965706
2017-06-04T16:22:00Z,2528.2374014
2017-06-04T16:23:00Z,2528.53
2017-06-04T16:24:00Z,2529.6555002
2017-06-04T16:25:00Z,2528.59
2017-06-04T16:26:00Z,2529.4856173
2017-06-04T16:27:00Z,2530.7546758
2017-06-04T16:28:00Z,2529.0147103
2017-06-04T16:29:00Z,2529.0147103
2017-06-04T16:30:00Z,2529.0147103
2017-06-04T16:31:00Z,2529.97
2017-06-04T16:32:00Z,2528.9169481
2017-06-04T16:33:00Z,2528.9873755
2017-06-04T16:34:00Z,2525.9142052
2017-06-04T16:35:00Z,2525.4561644
2017-06-04T16:36:00Z,2523.6524346
2017-06-04T16:37:00Z,2525.8004189
2017-06-04T16:38:00Z,2526.5157574
2017-06-04T16:39:00Z,2528.95
2017-06-04T16:40:00Z,2528.9997237
2017-06-04T16:41:00Z,2529.8527372
2017-06-04T16:42:00Z,2530
2017-06-04T16:43:00Z,2529.9996408
2017-06-04T16:44:00Z,2530
2017-06-04T16:45:00Z,2529.99
2017-06-04T16:46:00Z,2529.4530847
2017-06-04T16:47:00Z,2529.994647
2017-06-04T16:48:00Z,2528.0412667
2017-06-04T16:49:00Z,2527.46
2017-06-04T16:50:00Z,2526.25
2017-06-04T16:51:00Z,2528.9881354
2017-06-04T16:52:00Z,2528.9931413
2017-06-04T16:53:00Z,2527.7209085
2017-06-04T16:54:00Z,2526.34
2017-06-04T16:55:00Z,2522.292633
2017-06-04T16:56:00Z,2520.0993623
2017-06-04T16:57:00Z,2518.8699962
2017-06-04T16:58:00Z,2526.7174867
2017-06-04T16:59:00Z,2523.4674166
2017-06-04T17:00:00Z,2527.1576342
2017-06-04T17:01:00Z,2528.6438199
2017-06-04T17:02:00Z,2524.463429
2017-06-04T17:03:00Z,2524.463429
2017-06-04T17:04:00Z,2528.5697531
2017-06-04T17:05:00Z,2529.7471021
2017-06-04T17:06:00Z,2529.5319848
2017-06-04T17:07:00Z,2530
2017-06-04T17:08:00Z,2529.9999302
2017-06-04T17:09:00Z,2528.0702916
2017-06-04T17:10:00Z,2527.2
2017-06-04T17:11:00Z,2525.3860046
2017-06-04T17:12:00Z,2528.92
2017-06-04T17:13:00Z,2528.2299668
2017-06-04T17:14:00Z,2521.38
2017-06-04T17:15:00Z,2520.4394909
2017-06-04T17:16:00Z,2522.3340701
2017-06-04T17:17:00Z,2523.8897896
2017-06-04T17:18:00Z,2528.8885284
2017-06-04T17:19:00Z,2528.8885284
2017-06-04T17:20:00Z,2527.8853717
2017-06-04T17:21:00Z,2529.9926322
2017-06-04T17:22:00Z,2525.6246814
2017-06-04T17:23:00Z,2525.132856
2017-06-04T17:24:00Z,2529.557951
2017-06-04T17:25:00Z,2529.6022006
2017-06-04T17:26:00Z,2529.6575062
2017-06-04T17:27:00Z,2528.0655168
2017-06-04T17:28:00Z,2529.9792177
2017-06-04T17:29:00Z,2528.9042951
2017-06-04T17:30:00Z,2527.6118229
2017-06-04T17:31:00Z,2532.4555594
2017-06-04T17:32:00Z,2530.9492661
2017-06-04T17:33:00Z,2533.6546207
2017-06-04T17:34:00Z,2530.7305209
2017-06-04T17:35:00Z,2529.1462068
2017-06-04T17:36:00Z,2528.3532827
2017-06-04T17:37:00Z,2529.8337926
2017-06-04T17:38:00Z,2524.9354088
2017-06-04T17:39:00Z,2523.8533005
2017-06-04T17:40:00Z,2526.7912123
2017-06-04T17:41:00Z,2523.71
2017-06-04T17:42:00Z,2523.4974743
2017-06-04T17:43:00Z,2528.47
2017-06-04T17:44:00Z,2528.9301446
2017-06-04T17:45:00Z,2528.0987884
2017-06-04T17:46:00Z,2529.1663959
2017-06-04T17:47:00Z,2528.1311988
2017-06-04T17:48:00Z,2530.0959107
2017-06-04T17:49:00Z,2529.2839786
2017-06-04T17:50:00Z,2525.4047098
2017-06-04T17:51:00Z,2520.0608761
2017-06-04T17:52:00Z,2524.0696943
2017-06-04T17:53:00Z,2518.2418885
2017-06-04T17:54:00Z,2517.6841627
2017-06-04T17:55:00Z,2524.75
2017-06-04T17:56:00Z,2524.624628
2017-06-04T17:57:00Z,2525.55
2017-06-04T17:58:00Z,2527.1431574
2017-06-04T17:59:00Z,2527.1431574
2017-06-04T18:00:00Z,2525.1832553
2017-06-04T18:01:00Z,2522.5749749
2017-06-04T18:02:00Z,2522.5749749
2017-06-04T18:03:00Z,2519.636949
2017-06-04T18:04:00Z,2515.9907573
2017-06-04T18:05:00Z,2515.892594
2017-06-04T18:06:00Z,2515.0891556
2017-06-04T18:07:00Z,2517.5970102
2017-06-04T18:08:00Z,2518.2035985
2017-06-04T18:09:00Z,2524.6597046
2017-06-04T18:10:00Z,2525.9239771
2017-06-04T18:11:00Z,2519.1009198
2017-06-04T18:12:00Z,2525.77
2017-06-04T18:13:00Z,2520.28
2017-06-04T18:14:00Z,2525.6
2017-06-04T18:15:00Z,2522.1808369
2017-06-04T18:16:00Z,2528.4635881
2017-06-04T18:17:00Z,2525.63
2017-06-04T18:18:00Z,2528.9809589
2017-06-04T18:19:00Z,2528.9048197
2017-06-04T18:20:00Z,2527.88
2017-06-04T18:21:00Z,2530.0326508
2017-06-04T18:22:00Z,2528.174613
2017-06-04T18:23:00Z,2530.97
2017-06-04T18:24:00Z,2526.47
2017-06-04T18:25:00Z,2526.5801607
2017-06-04T18:26:00Z,2526.5801607
2017-06-04T18:27:00Z,2526.59
2017-06-04T18:28:00Z,2526.2591882
2017-06-04T18:29:00Z,2526.2591882
2017-06-04T18:30:00Z,2526.2
2017-06-04T18:31:00Z,2525.0006585
2017-06-04T18:32:00Z,2526.4121361
2017-06-04T18:33:00Z,2526.59
2017-06-04T18:34:00Z,2526.2347466
2017-06-04T18:35:00Z,2526.19
2017-06-04T18:36:00Z,2526.53
2017-06-04T18:37:00Z,2526.5899067
2017-06-04T18:38:00Z,2526.5576151
2017-06-04T18:39:00Z,2531.5553274
2017-06-04T18:40:00Z,2532.411181
2017-06-04T18:41:00Z,2528.0364109
2017-06-04T18:42:00Z,2528.0364109
2017-06-04T18:43:00Z,2527.5449561
2017-06-04T18:44:00Z,2524.1062191
2017-06-04T18:45:00Z,2522.3503601
2017-06-04T18:46:00Z,2521.95
2017-06-04T18:47:00Z,2521.8852467
2017-06-04T18:48:00Z,2521.9608289
2017-06-04T18:49:00Z,2523.9933092
2017-06-04T18:50:00Z,2523.9933092
2017-06-04T18:51:00Z,2524.7428487
2017-06-04T18:52:00Z,2524.7428487
2017-06-04T18:53:00Z,2525.0268098
2017-06-04T18:54:00Z,2527.6232058
2017-06-04T18:55:00Z,2527.6232058
2017-06-04T18:56:00Z,2526.4701814
2017-06-04T18:57:00Z,2526.4701814
2017-06-04T18:58:00Z,2527.5978489
2017-06-04T18:59:00Z,2526.5302565
2017-06-04T19:00:00Z,2524.2559427
2017-06-04T19:01:00Z,2524.646738
2017-06-04T19:02:00Z,2521.02
2017-06-04T19:03:00Z,2524.255479
2017-06-04T19:04:00Z,2524.255479
2017-06-04T19:05:00Z,2521.713778
2017-06-04T19:06:00Z,2523.88
2017-06-04T19:07:00Z,2523.88
2017-06-04T19:08:00Z,2521.6999949
2017-06-04T19:09:00Z,2520.9677496
2017-06-04T19:10:00Z,2521.1309999
2017-06-04T19:11:00Z,2522.7596969
2017-06-04T19:12:00Z,2522.98
2017-06-04T19:13:00Z,2522.9788742
2017-06-04T19:14:00Z,2522.9866595
2017-06-04T19:15:00Z,2522.9866595
2017-06-04T19:16:00Z,2523.4366617
2017-06-04T19:17:00Z,2523.01
2017-06-04T19:18:00Z,2522.7625636
2017-06-04T19:19:00Z,2521.3831031
2017-06-04T19:20:00Z,2523.8923254
2017-06-04T19:21:00Z,2517.9251223
2017-06-04T19:22:00Z,2521.0052456
2017-06-04T19:23:00Z,2519.836369
2017-06-04T19:24:00Z,2519.9949922
2017-06-04T19:25:00Z,2520.7685993
2017-06-04T19:26:00Z,2523.7135465
2017-06-04T19:27:00Z,2518.4197206
2017-06-04T19:28:00Z,2520.1169372
2017-06-04T19:29:00Z,2520.1169372
2017-06-04T19:30:00Z,2520.1169372
2017-06-04T19:31:00Z,2520.1169372
2017-06-04T19:32:00Z,2521.39
2017-06-04T19:33:00Z,2520.99
2017-06-04T19:34:00Z,2520.9079247
2017-06-04T19:35:00Z,2520.9079247
2017-06-04T19:36:00Z,2518.99
2017-06-04T19:37:00Z,2520.9096054
2017-06-04T19:38:00Z,2519.831355
2017-06-04T19:39:00Z,2519.831355
2017-06-04T19:40:00Z,2520.52591
2017-06-04T19:41:00Z,2520.52591
2017-06-04T19:42:00Z,2520.3246694
2017-06-04T19:43:00Z,2520.91
2017-06-04T19:44:00Z,2520.91
2017-06-04T19:45:00Z,2520.2550102
2017-06-04T19:46:00Z,2521.8184706
2017-06-04T19:47:00Z,2519.5
2017-06-04T19:48:00Z,2520.7943424
2017-06-04T19:49:00Z,2520.7943424
2017-06-04T19:50:00Z,2521.4923482
2017-06-04T19:51:00Z,2521.9817667
2017-06-04T19:52:00Z,2521.9210421
2017-06-04T19:53:00Z,2519.4079184
2017-06-04T19:54:00Z,2519.47
2017-06-04T19:55:00Z,2518.4234057
2017-06-04T19:56:00Z,2513.8791165
2017-06-04T19:57:00Z,2504.3313618
2017-06-04T19:58:00Z,2501.3851286
2017-06-04T19:59:00Z,2489.8287332
2017-06-04T20:00:00Z,2476.5755262
2017-06-04T20:01:00Z,2469.9550765
2017-06-04T20:02:00Z,2465.4100626
2017-06-04T20:03:00Z,2476.5363722
2017-06-04T20:04:00Z,2483.3512131
2017-06-04T20:05:00Z,2484.4907775
2017-06-04T20:06:00Z,2486.4950734
2017-06-04T20:07:00Z,2484.0014583
2017-06-04T20:08:00Z,2483.9843523
2017-06-04T20:09:00Z,2490.5022204
2017-06-04T20:10:00Z,2490.5022204
2017-06-04T20:11:00Z,2493.5258954
2017-06-04T20:12:00Z,2492.060765
2017-06-04T20:13:00Z,2490.6361381
2017-06-04T20:14:00Z,2493.5407925
2017-06-04T20:15:00Z,2494.9225362
2017-06-04T20:16:00Z,2495.426668
2017-06-04T20:17:00Z,2489.9144915
2017-06-04T20:18:00Z,2483.0503285
2017-06-04T20:19:00Z,2475.0509105
2017-06-04T20:20:00Z,2485.7684749
2017-06-04T20:21:00Z,2492.6865825
2017-06-04T20:22:00Z,2496.9897963
2017-06-04T20:23:00Z,2497.9909414
2017-06-04T20:24:00Z,2498.9503684
2017-06-04T20:25:00Z,2495.285758
2017-06-04T20:26:00Z,2495.75
2017-06-04T20:27:00Z,2491.1571235
2017-06-04T20:28:00Z,2490.0737747
2017-06-04T20:29:00Z,2490.0737747
2017-06-04T20:30:00Z,2485.0478275
2017-06-04T20:31:00Z,2487.5290066
2017-06-04T20:32:00Z,2485.5778155
2017-06-04T20:33:00Z,2485.5778155
2017-06-04T20:34:00Z,2487.54
2017-06-04T20:35:00Z,2487.54
2017-06-04T20:36:00Z,2484.1994315
2017-06-04T20:37:00Z,2484.0000139
2017-06-04T20:38:00Z,2483.6013745
2017-06-04T20:39:00Z,2484
2017-06-04T20:40:00Z,2484
2017-06-04T20:41:00Z,2484
2017-06-04T20:42:00Z,2486.5714916
2017-06-04T20:43:00Z,2494.1403768
2017-06-04T20:44:00Z,2497.2398585
2017-06-04T20:45:00Z,2504.8860236
2017-06-04T20:46:00Z,2504.9159178
2017-06-04T20:47:00Z,2503.3519364
2017-06-04T20:48:00Z,2502.1904169
2017-06-04T20:49:00Z,2502.03
2017-06-04T20:50:00Z,2505.0553253
2017-06-04T20:51:00Z,2503.7437296
2017-06-04T20:52:00Z,2509.5807138
2017-06-04T20:53:00Z,2506.1759809
2017-06-04T20:54:00Z,2507.0848646
2017-06-04T20:55:00Z,2506.7313041
2017-06-04T20:56:00Z,2507.0470398
2017-06-04T20:57:00Z,2506.2935678
2017-06-04T20:58:00Z,2505.454769
2017-06-04T20:59:00Z,2505.2865118
2017-06-04T21:00:00Z,2508.1700168
2017-06-04T21:01:00Z,2505.4001283
2017-06-04T21:02:00Z,2510.1464865
2017-06-04T21:03:00Z,2506.7801219
2017-06-04T21:04:00Z,2507.3189161
2017-06-04T21:05:00Z,2507.2633391
2017-06-04T21:06:00Z,2507.846756
2017-06-04T21:07:00Z,2508.2272733
2017-06-04T21:08:00Z,2510.6466667
2017-06-04T21:09:00Z,2514.7302092
2017-06-04T21:10:00Z,2516.3012047
2017-06-04T21:11:00Z,2516.0144923
2017-06-04T21:12:00Z,2515.6628691
2017-06-04T21:13:00Z,2511.2133923
2017-06-04T21:14:00Z,2514.0173715
2017-06-04T21:15:00Z,2510.1898562
2017-06-04T21:16:00Z,2508.9279707
2017-06-04T21:17:00Z,2507.2102011
2017-06-04T21:18:00Z,2505.5787425
2017-06-04T21:19:00Z,2508.2470137
2017-06-04T21:20:00Z,2510.5049348
2017-06-04T21:21:00Z,2514.1283286
2017-06-04T21:22:00Z,2508.5444492
2017-06-04T21:23:00Z,2511.3814258
2017-06-04T21:24:00Z,2511.6926932
2017-06-04T21:25:00Z,2509.2724634
2017-06-04T21:26:00Z,2509.9526759
2017-06-04T21:27:00Z,2506.2290021
2017-06-04T21:28:00Z,2503.99
2017-06-04T21:29:00Z,2503.0758444
2017-06-04T21:30:00Z,2503.8322208
2017-06-04T21:31:00Z,2508.35
2017-06-04T21:32:00Z,2507.2172791
2017-06-04T21:33:00Z,2508.9596964
2017-06-04T21:34:00Z,2508.9550081
2017-06-04T21:35:00Z,2510.2691142
2017-06-04T21:36:00Z,2511.9625496
2017-06-04T21:37:00Z,2512.9800514
2017-06-04T21:38:00Z,2514.3105317
2017-06-04T21:39:00Z,2517.0236445
2017-06-04T21:40:00Z,2517.2715005
2017-06-04T21:41:00Z,2518.8630026
2017-06-04T21:42:00Z,2518.98
2017-06-04T21:43:00Z,2518.2399737
2017-06-04T21:44:00Z,2519.3478579
2017-06-04T21:45:00Z,2518.033773
2017-06-04T21:46:00Z,2517.0018055
2017-06-04T21:47:00Z,2516.9950421
2017-06-04T21:48:00Z,2516.7590731
2017-06-04T21:49:00Z,2515.9428522
2017-06-04T21:50:00Z,2512.2875785
2017-06-04T21:51:00Z,2515.99
2017-06-04T21:52:00Z,2515.99
2017-06-04T21:53:00Z,2511.4747923
2017-06-04T21:54:00Z,2509.9521373
2017-06-04T21:55:00Z,2509.5949992
2017-06-04T21:56:00Z,2509.0743919
2017-06-04T21:57:00Z,2509.7897605
2017-06-04T21:58:00Z,2509.6378737
2017-06-04T21:59:00Z,2510.1833257
2017-06-04T22:00:00Z,2507.2658666
2017-06-04T22:01:00Z,2504.5937158
2017-06-04T22:02:00Z,2501.0534124
2017-06-04T22:03:00Z,2506.7339712
2017-06-04T22:04:00Z,2512.0695249
2017-06-04T22:05:00Z,2508.69
2017-06-04T22:06:00Z,2508.2268749
2017-06-04T22:07:00Z,2506.9255185
2017-06-04T22:08:00Z,2506.97
2017-06-04T22:09:00Z,2505.2970868
2017-06-04T22:10:00Z,2506.96
2017-06-04T22:11:00Z,2509.9925253
2017-06-04T22:12:00Z,2510.0373902
2017-06-04T22:13:00Z,2511.6632065
2017-06-04T22:14:00Z,2511.4860917
2017-06-04T22:15:00Z,2509.8406831
2017-06-04T22:16:00Z,2509.8406831
2017-06-04T22:17:00Z,2508.8630848
2017-06-04T22:18:00Z,2509.2799281
2017-06-04T22:19:00Z,2510.2896459
2017-06-04T22:20:00Z,2511.057457
2017-06-04T22:21:00Z,2511.057457
2017-06-04T22:22:00Z,2511.277036
2017-06-04T22:23:00Z,2511.7752882
2017-06-04T22:24:00Z,2515.8053175
2017-06-04T22:25:00Z,2513.7225902
2017-06-04T22:26:00Z,2516.6064988
2017-06-04T22:27:00Z,2517.7602331
2017-06-04T22:28:00Z,2517.7602331
2017-06-04T22:29:00Z,2517.7602331
2017-06-04T22:30:00Z,2518.354576
2017-06-04T22:31:00Z,2516.0630759
2017-06-04T22:32:00Z,2518.14
2017-06-04T22:33:00Z,2513.6921127
2017-06-04T22:34:00Z,2511.9877202
2017-06-04T22:35:00Z,2512.2520518
2017-06-04T22:36:00Z,2512.2520518
2017-06-04T22:37:00Z,2516.4780871
2017-06-04T22:38:00Z,2515.0507657
2017-06-04T22:39:00Z,2514.8353367
2017-06-04T22:40:00Z,2512.4413799
2017-06-04T22:41:00Z,2513.1300676
2017-06-04T22:42:00Z,2515.5016728
2017-06-04T22:43:00Z,2516.22
2017-06-04T22:44:00Z,2516.2
2017-06-04T22:45:00Z,2516.2
2017-06-04T22:46:00Z,2516.2
2017-06-04T22:47:00Z,2516.17
2017-06-04T22:48:00Z,2513.8916023
2017-06-04T22:49:00Z,2522.4582624
2017-06-04T22:50:00Z,2528.49255
2017-06-04T22:51:00Z,2522.0406577
2017-06-04T22:52:00Z,2519.7023423
2017-06-04T22:53:00Z,2522.0060098
2017-06-04T22:54:00Z,2525.1557056
2017-06-04T22:55:00Z,2525.1557056
2017-06-04T22:56:00Z,2526.5982613
2017-06-04T22:57:00Z,2528.0026067
2017-06-04T22:58:00Z,2527.47
2017-06-04T22:59:00Z,2526.1393839
2017-06-04T23:00:00Z,2525.98
2017-06-04T23:01:00Z,2527.39
2017-06-04T23:02:00Z,2525.98
2017-06-04T23:03:00Z,2526.2907859
2017-06-04T23:04:00Z,2526.6644195
2017-06-04T23:05:00Z,2520.9044864
2017-06-04T23:06:00Z,2526.7674603
2017-06-04T23:07:00Z,2526.59
2017-06-04T23:08:00Z,2521.8
2017-06-04T23:09:00Z,2521.8
2017-06-04T23:10:00Z,2525.2629359
2017-06-04T23:11:00Z,2525.3555476
2017-06-04T23:12:00Z,2522.5328144
2017-06-04T23:13:00Z,2523.1279156
2017-06-04T23:14:00Z,2523.5244284
2017-06-04T23:15:00Z,2526.5438346
2017-06-04T23:16:00Z,2526.5143175
2017-06-04T23:17:00Z,2526.5143175
2017-06-04T23:18:00Z,2526.44
2017-06-04T23:19:00Z,2526.7659703
2017-06-04T23:20:00Z,2526.8968
2017-06-04T23:21:00Z,2526.8968
2017-06-04T23:22:00Z,2526.8994673
2017-06-04T23:23:00Z,2526.9
2017-06-04T23:24:00Z,2526.8997491
2017-06-04T23:25:00Z,2525.13
2017-06-04T23:26:00Z,2525.13
2017-06-04T23:27:00Z,2525.8204682
2017-06-04T23:28:00Z,2525.2500214
2017-06-04T23:29:00Z,2526.6886215
2017-06-04T23:30:00Z,2525.5026617
2017-06-04T23:31:00Z,2526.8759764
2017-06-04T23:32:00Z,2526.8759764
2017-06-04T23:33:00Z,2528.4789756
2017-06-04T23:34:00Z,2529.3100482
2017-06-04T23:35:00Z,2529.5504238
2017-06-04T23:36:00Z,2531.2228564
2017-06-04T23:37:00Z,2538.1465101
2017-06-04T23:38:00Z,2532.879146
2017-06-04T23:39:00Z,2530.3609437
2017-06-04T23:40:00Z,2528.9218053
2017-06-04T23:41:00Z,2521.6706516
2017-06-04T23:42:00Z,2520.1589078
2017-06-04T23:43:00Z,2519.46
2017-06-04T23:44:00Z,2520.396177
2017-06-04T23:45:00Z,2520.0043903
2017-06-04T23:46:00Z,2523.3448335
2017-06-04T23:47:00Z,2523.0732832
2017-06-04T23:48:00Z,2522.7737567
2017-06-04T23:49:00Z,2522.7737567
2017-06-04T23:50:00Z,2522.66
2017-06-04T23:51:00Z,2522.63
2017-06-04T23:52:00Z,2522.4798107
2017-06-04T23:53:00Z,2523.7057382
2017-06-04T23:54:00Z,2523.7057382
2017-06-04T23:55:00Z,2523.7057382
2017-06-04T23:56:00Z,2523.72
2017-06-04T23:57:00Z,2523.85
2017-06-04T23:58:00Z,2525.7881833
2017-06-04T23:59:00Z,2529.7964413
2017-06-05T00:00:00Z,2531.518134
2017-06-05T00:01:00Z,2529.7026404
2017-06-05T00:02:00Z,2529.728
2017-06-05T00:03:00Z,2529.53
2017-06-05T00:04:00Z,2526.1125776
2017-06-05T00:05:00Z,2526.1125776
2017-06-05T00:06:00Z,2526.4944446
2017-06-05T00:07:00Z,2531.3509136
2017-06-05T00:08:00Z,2529.8245225
2017-06-05T00:09:00Z,2529.28
2017-06-05T00:10:00Z,2536.983418
2017-06-05T00:11:00Z,2532.2545315
2017-06-05T00:12:00Z,2533.2088101
2017-06-05T00:13:00Z,2535.3902333
2017-06-05T00:14:00Z,2536.9047704
2017-06-05T00:15:00Z,2533.3673061
2017-06-05T00:16:00Z,2534.25
2017-06-05T00:17:00Z,2534.25
2017-06-05T00:18:00Z,2535.3616933
2017-06-05T00:19:00Z,2534.0476602
2017-06-05T00:20:00Z,2533.633935
2017-06-05T00:21:00Z,2532.320241
2017-06-05T00:22:00Z,2533.99373
2017-06-05T00:23:00Z,2531.7187914
2017-06-05T00:24:00Z,2533.06
2017-06-05T00:25:00Z,2535.11
2017-06-05T00:26:00Z,2534.4032874
2017-06-05T00:27:00Z,2533.00003
2017-06-05T00:28:00Z,2533.00003
2017-06-05T00:29:00Z,2533.000025
2017-06-05T00:30:00Z,2533.000038
2017-06-05T00:31:00Z,2533.000038
2017-06-05T00:32:00Z,2533.000038
2017-06-05T00:33:00Z,2533.000038
2017-06-05T00:34:00Z,2533.3499799
2017-06-05T00:35:00Z,2533.0212998
2017-06-05T00:36:00Z,2533.0212998
2017-06-05T00:37:00Z,2533.0436908
2017-06-05T00:38:00Z,2533.1071007
2017-06-05T00:39:00Z,2533.1337427
2017-06-05T00:40:00Z,2533.1337427
2017-06-05T00:41:00Z,2533.0604118
2017-06-05T00:42:00Z,2533.0000488
2017-06-05T00:43:00Z,2533.0000488
2017-06-05T00:44:00Z,2533.0000488
2017-06-05T00:45:00Z,2533.0011577
2017-06-05T00:46:00Z,2533.0011577
2017-06-05T00:47:00Z,2537.3817499
2017-06-05T00:48:00Z,2538.0765227
2017-06-05T00:49:00Z,2539.9902411
2017-06-05T00:50:00Z,2541.0497228
2017-06-05T00:51:00Z,2542.5717728
2017-06-05T00:52:00Z,2544.14032
2017-06-05T00:53:00Z,2545.2787865
2017-06-05T00:54:00Z,2545.3073656
2017-06-05T00:55:00Z,2546.0773693
2017-06-05T00:56:00Z,2548.9504461
2017-06-05T00:57:00Z,2550.0580454
2017-06-05T00:58:00Z,2552.1191218
2017-06-05T00:59:00Z,2554.790527
2017-06-05T01:00:00Z,2555.1658235
2017-06-05T01:01:00Z,2555.3244257
2017-06-05T01:02:00Z,2559.4041854
2017-06-05T01:03:00Z,2559.9629897
2017-06-05T01:04:00Z,2565.4082059
2017-06-05T01:05:00Z,2568.0737355
2017-06-05T01:06:00Z,2565.1414673
2017-06-05T01:07:00Z,2559.8618269
2017-06-05T01:08:00Z,2559.8793966
2017-06-05T01:09:00Z,2557.2067926
2017-06-05T01:10:00Z,2558.9103572
2017-06-05T01:11:00Z,2564.8612646
2017-06-05T01:12:00Z,2560.1701178
2017-06-05T01:13:00Z,2547.2538227
2017-06-05T01:14:00Z,2543.4222694
2017-06-05T01:15:00Z,2550.7746107
2017-06-05T01:16:00Z,2557.0550697
2017-06-05T01:17:00Z,2557.0550697
2017-06-05T01:18:00Z,2550.72
2017-06-05T01:19:00Z,2550.3382258
2017-06-05T01:20:00Z,2551.49
2017-06-05T01:21:00Z,2551.1804832
2017-06-05T01:22:00Z,2557.7626542
2017-06-05T01:23:00Z,2555.3667184
2017-06-05T01:24:00Z,2555.3667184
2017-06-05T01:25:00Z,2558.2272717
2017-06-05T01:26:00Z,2558.4983561
2017-06-05T01:27:00Z,2557.4066899
2017-06-05T01:28:00Z,2558.218092
2017-06-05T01:29:00Z,2558.1214985
2017-06-05T01:30:00Z,2557.5946353
2017-06-05T01:31:00Z,2555.1795484
2017-06-05T01:32:00Z,2553.4267241
2017-06-05T01:33:00Z,2555.6063682
2017-06-05T01:34:00Z,2555.6063682
2017-06-05T01:35:00Z,2554.0674936
2017-06-05T01:36:00Z,2554.3193069
2017-06-05T01:37:00Z,2555.9298035
2017-06-05T01:38:00Z,2557.9816831
2017-06-05T01:39:00Z,2557.96
2017-06-05T01:40:00Z,2553.5843325
2017-06-05T01:41:00Z,2557.41
2017-06-05T01:42:00Z,2556.7362401
2017-06-05T01:43:00Z,2556.7362401
2017-06-05T01:44:00Z,2557.9779725
2017-06-05T01:45:00Z,2548.2429915
2017-06-05T01:46:00Z,2550.2166038
2017-06-05T01:47:00Z,2550.2166038
2017-06-05T01:48:00Z,2551.9247977
2017-06-05T01:49:00Z,2552.1225806
2017-06-05T01:50:00Z,2552.1225806
2017-06-05T01:51:00Z,2554.400294
2017-06-05T01:52:00Z,2556.4191224
2017-06-05T01:53:00Z,2556.4191224
2017-06-05T01:54:00Z,2553.9527414
2017-06-05T01:55:00Z,2554.4659857
2017-06-05T01:56:00Z,2554.4659857
2017-06-05T01:57:00Z,2555.3752214
2017-06-05T01:58:00Z,2555.3224346
2017-06-05T01:59:00Z,2553.1712522
2017-06-05T02:00:00Z,2552.121779
2017-06-05T02:01:00Z,2552.121779
2017-06-05T02:02:00Z,2554.5397462
2017-06-05T02:03:00Z,2552.6091288
2017-06-05T02:04:00Z,2557.7822134
2017-06-05T02:05:00Z,2553.8513031
2017-06-05T02:06:00Z,2553.8513031
2017-06-05T02:07:00Z,2556.7379448
2017-06-05T02:08:00Z,2556.4864301
2017-06-05T02:09:00Z,2556.9692028
2017-06-05T02:10:00Z,2554.765979
2017-06-05T02:11:00Z,2554.5009218
2017-06-05T02:12:00Z,2555.96
2017-06-05T02:13:00Z,2555.9010725
2017-06-05T02:14:00Z,2555.4236844
2017-06-05T02:15:00Z,2555.2948423
2017-06-05T02:16:00Z,2555.7369334
2017-06-05T02:17:00Z,2553.652989
2017-06-05T02:18:00Z,2554.74
2017-06-05T02:19:00Z,2554.7106922
2017-06-05T02:20:00Z,2554.7106922
2017-06-05T02:21:00Z,2555.8522613
2017-06-05T02:22:00Z,2555.9474089
2017-06-05T02:23:00Z,2555.3265246
2017-06-05T02:24:00Z,2555.7777095
2017-06-05T02:25:00Z,2549.3268892
2017-06-05T02:26:00Z,2549.4622273
2017-06-05T02:27:00Z,2553.0563203
2017-06-05T02:28:00Z,2554.72
2017-06-05T02:29:00Z,2554.0101829
2017-06-05T02:30:00Z,2555.9022242
2017-06-05T02:31:00Z,2555.92
2017-06-05T02:32:00Z,2555.92
2017-06-05T02:33:00Z,2556.3014495
2017-06-05T02:34:00Z,2556.49
2017-06-05T02:35:00Z,2556.5351856
2017-06-05T02:36:00Z,2557.4153186
2017-06-05T02:37:00Z,2557.4153186
2017-06-05T02:38:00Z,2557.4153186
2017-06-05T02:39:00Z,2558.2363674
2017-06-05T02:40:00Z,2558.2363674
2017-06-05T02:41:00Z,2558.2698722
2017-06-05T02:42:00Z,2558.27
2017-06-05T02:43:00Z,2558.2634405
2017-06-05T02:44:00Z,2558.2692365
2017-06-05T02:45:00Z,2558.2543447
2017-06-05T02:46:00Z,2558.2299429
2017-06-05T02:47:00Z,2556.5855826
2017-06-05T02:48:00Z,2557.7376658
2017-06-05T02:49:00Z,2558.45
2017-06-05T02:50:00Z,2558.43
2017-06-05T02:51:00Z,2558.469984
2017-06-05T02:52:00Z,2559.21
2017-06-05T02:53:00Z,2559.6776344
2017-06-05T02:54:00Z,2558.15
2017-06-05T02:55:00Z,2559.9584102
2017-06-05T02:56:00Z,2560.566143
2017-06-05T02:57:00Z,2560.9700475
2017-06-05T02:58:00Z,2563.1286634
2017-06-05T02:59:00Z,2563.3874237
2017-06-05T03:00:00Z,2567.4587289
2017-06-05T03:01:00Z,2568.6409712
2017-06-05T03:02:00Z,2568.666221
2017-06-05T03:03:00Z,2570.1094424
2017-06-05T03:04:00Z,2565.1548114
2017-06-05T03:05:00Z,2563.76
2017-06-05T03:06:00Z,2567.47
2017-06-05T03:07:00Z,2571.8030352
2017-06-05T03:08:00Z,2571.7561166
2017-06-05T03:09:00Z,2571.296
2017-06-05T03:10:00Z,2571.6284392
2017-06-05T03:11:00Z,2569.6788742
2017-06-05T03:12:00Z,2570.8676144
2017-06-05T03:13:00Z,2565.3710049
2017-06-05T03:14:00Z,2565.3710049
2017-06-05T03:15:00Z,2566.5215211
2017-06-05T03:16:00Z,2566.5215211
2017-06-05T03:17:00Z,2569.4713144
2017-06-05T03:18:00Z,2570.69
2017-06-05T03:19:00Z,2570.9193478
2017-06-05T03:20:00Z,2571.7801905
2017-06-05T03:21:00Z,2572.7810107
2017-06-05T03:22:00Z,2569.8004367
2017-06-05T03:23:00Z,2572.42
2017-06-05T03:24:00Z,2569.27
2017-06-05T03:25:00Z,2569.1684639
2017-06-05T03:26:00Z,2569.7549754
2017-06-05T03:27:00Z,2572.4718418
2017-06-05T03:28:00Z,2573.4912879
2017-06-05T03:29:00Z,2574.92
2017-06-05T03:30:00Z,2574.993351
2017-06-05T03:31:00Z,2576.0768344
2017-06-05T03:32:00Z,2578.2394441
2017-06-05T03:33:00Z,2579.7355543
2017-06-05T03:34:00Z,2580.7556074
2017-06-05T03:35:00Z,2583.9618283
2017-06-05T03:36:00Z,2584.2054975
2017-06-05T03:37:00Z,2584.7620249
2017-06-05T03:38:00Z,2585.642772
2017-06-05T03:39:00Z,2586.4111523
2017-06-05T03:40:00Z,2586.0548919
2017-06-05T03:41:00Z,2580.7501317
2017-06-05T03:42:00Z,2576.3548954
2017-06-05T03:43:00Z,2576.9457276
2017-06-05T03:44:00Z,2577.6942762
2017-06-05T03:45:00Z,2576.9391733
2017-06-05T03:46:00Z,2576.8588887
2017-06-05T03:47:00Z,2576.8588887
2017-06-05T03:48:00Z,2576.8588887
2017-06-05T03:49:00Z,2576.7576198
2017-06-05T03:50:00Z,2581.4103587
2017-06-05T03:51:00Z,2583.8237751
2017-06-05T03:52:00Z,2584.1872439
2017-06-05T03:53:00Z,2585.8374692
2017-06-05T03:54:00Z,2587.5013896
2017-06-05T03:55:00Z,2587.7845749
2017-06-05T03:56:00Z,2587.008986
2017-06-05T03:57:00Z,2588.4171033
2017-06-05T03:58:00Z,2584.4507946
2017-06-05T03:59:00Z,2583.67
2017-06-05T04:00:00Z,2586.4279976
2017-06-05T04:01:00Z,2580.7696581
2017-06-05T04:02:00Z,2580.9008194
2017-06-05T04:03:00Z,2582.12
2017-06-05T04:04:00Z,2582.12
2017-06-05T04:05:00Z,2582.7917904
2017-06-05T04:06:00Z,2582.0487569
2017-06-05T04:07:00Z,2584.0085626
2017-06-05T04:08:00Z,2582.4019047
2017-06-05T04:09:00Z,2581.3398305
2017-06-05T04:10:00Z,2582.0476891
2017-06-05T04:11:00Z,2582.6731822
2017-06-05T04:12:00Z,2585.1084669
2017-06-05T04:13:00Z,2587.0392773
2017-06-05T04:14:00Z,2586.1675897
2017-06-05T04:15:00Z,2589.4571737
2017-06-05T04:16:00Z,2582.9827785
2017-06-05T04:17:00Z,2583.0078983
2017-06-05T04:18:00Z,2580.8909379
2017-06-05T04:19:00Z,2580.2613456
2017-06-05T04:20:00Z,2578.4351724
2017-06-05T04:21:00Z,2577.69
2017-06-05T04:22:00Z,2577.2567044
2017-06-05T04:23:00Z,2577.205234
2017-06-05T04:24:00Z,2578.3
2017-06-05T04:25:00Z,2578.2925592
2017-06-05T04:26:00Z,2578.41
2017-06-05T04:27:00Z,2578.41
2017-06-05T04:28:00Z,2576.7081239
2017-06-05T04:29:00Z,2575.7768471
2017-06-05T04:30:00Z,2575.7606836
2017-06-05T04:31:00Z,2575.5140084
2017-06-05T04:32:00Z,2575.68
2017-06-05T04:33:00Z,2575.6743225
2017-06-05T04:34:00Z,2575.482933
2017-06-05T04:35:00Z,2578.3059071
2017-06-05T04:36:00Z,2578.345135
2017-06-05T04:37:00Z,2578.35
2017-06-05T04:38:00Z,2579.4053163
2017-06-05T04:39:00Z,2583.2201615
2017-06-05T04:40:00Z,2585.7439522
2017-06-05T04:41:00Z,2586.639991
2017-06-05T04:42:00Z,2586.6454949
2017-06-05T04:43:00Z,2588.5883013
2017-06-05T04:44:00Z,2587.9142043
2017-06-05T04:45:00Z,2589.07993
2017-06-05T04:46:00Z,2586.71
2017-06-05T04:47:00Z,2588.73
2017-06-05T04:48:00Z,2588.8458118
2017-06-05T04:49:00Z,2588.8211688
2017-06-05T04:50:00Z,2587.276295
2017-06-05T04:51:00Z,2588.2332864
2017-06-05T04:52:00Z,2589.07
2017-06-05T04:53:00Z,2589.1522199
2017-06-05T04:54:00Z,2589.1768991
2017-06-05T04:55:00Z,2589.0783924
2017-06-05T04:56:00Z,2585.0639663
2017-06-05T04:57:00Z,2583.496065
2017-06-05T04:58:00Z,2583.0450641
2017-06-05T04:59:00Z,2582.097053
2017-06-05T05:00:00Z,2581.0801293
2017-06-05T05:01:00Z,2580.3043609
2017-06-05T05:02:00Z,2580.15
2017-06-05T05:03:00Z,2580.8411642
2017-06-05T05:04:00Z,2579.5097935
2017-06-05T05:05:00Z,2579.5
2017-06-05T05:06:00Z,2579.4999083
2017-06-05T05:07:00Z,2579.4442912
2017-06-05T05:08:00Z,2579.6023086
2017-06-05T05:09:00Z,2581.91
2017-06-05T05:10:00Z,2584.447682
2017-06-05T05:11:00Z,2584.447682
2017-06-05T05:12:00Z,2584.447682
2017-06-05T05:13:00Z,2577.432631
2017-06-05T05:14:00Z,2570.5099385
2017-06-05T05:15:00Z,2569.6591791
2017-06-05T05:16:00Z,2570.77
2017-06-05T05:17:00Z,2570.77
2017-06-05T05:18:00Z,2575.7909668
2017-06-05T05:19:00Z,2577.3970286
2017-06-05T05:20:00Z,2571.1982579
2017-06-05T05:21:00Z,2572.585
2017-06-05T05:22:00Z,2572.585
2017-06-05T05:23:00Z,2579.0321249
2017-06-05T05:24:00Z,2577.0955513
2017-06-05T05:25:00Z,2577.0955513
2017-06-05T05:26:00Z,2577.0955513
2017-06-05T05:27:00Z,2576.6362566
2017-06-05T05:28:00Z,2576.6362566
2017-06-05T05:29:00Z,2576.88
2017-06-05T05:30:00Z,2573.78
2017-06-05T05:31:00Z,2576.66
2017-06-05T05:32:00Z,2576.66
2017-06-05T05:33:00Z,2575.87
2017-06-05T05:34:00Z,2574.7031549
2017-06-05T05:35:00Z,2574.0896416
2017-06-05T05:36:00Z,2574.0896416
2017-06-05T05:37:00Z,2575.8922325
2017-06-05T05:38:00Z,2575.1241355
2017-06-05T05:39:00Z,2574.9231234
2017-06-05T05:40:00Z,2573.7936471
2017-06-05T05:41:00Z,2575.2305068
2017-06-05T05:42:00Z,2575.2637193
2017-06-05T05:43:00Z,2571.61837
2017-06-05T05:44:00Z,2571.61837
2017-06-05T05:45:00Z,2571.6538319
2017-06-05T05:46:00Z,2571.3642364
2017-06-05T05:47:00Z,2570.3
2017-06-05T05:48:00Z,2567.7508184
2017-06-05T05:49:00Z,2565.9471636
2017-06-05T05:50:00Z,2560.6857804
2017-06-05T05:51:00Z,2558.7498752
2017-06-05T05:52:00Z,2559.1621264
2017-06-05T05:53:00Z,2560.0862377
2017-06-05T05:54:00Z,2564.9998228
2017-06-05T05:55:00Z,2564.34215
2017-06-05T05:56:00Z,2563.992767
2017-06-05T05:57:00Z,2570.5543767
2017-06-05T05:58:00Z,2571.99
2017-06-05T05:59:00Z,2568.15
2017-06-05T06:00:00Z,2567.6966333
2017-06-05T06:01:00Z,2566.8571178
2017-06-05T06:02:00Z,2570.6858956
2017-06-05T06:03:00Z,2565.9126606
2017-06-05T06:04:00Z,2568.8885383
2017-06-05T06:05:00Z,2568.8885383
2017-06-05T06:06:00Z,2568.6143452
2017-06-05T06:07:00Z,2567.9341957
2017-06-05T06:08:00Z,2567.9341957
2017-06-05T06:09:00Z,2570.7013736
2017-06-05T06:10:00Z,2571.6215886
2017-06-05T06:11:00Z,2571.8241792
2017-06-05T06:12:00Z,2574.0584818
2017-06-05T06:13:00Z,2574.9450268
2017-06-05T06:14:00Z,2573.01
2017-06-05T06:15:00Z,2573.0126668
2017-06-05T06:16:00Z,2573.3405361
2017-06-05T06:17:00Z,2573.3405361
2017-06-05T06:18:00Z,2576.2131197
2017-06-05T06:19:00Z,2576.2131197
2017-06-05T06:20:00Z,2572.2790739
2017-06-05T06:21:00Z,2572.7501033
2017-06-05T06:22:00Z,2572.7501033
2017-06-05T06:23:00Z,2572.7601434
2017-06-05T06:24:00Z,2576.3144701
2017-06-05T06:25:00Z,2576.0976733
2017-06-05T06:26:00Z,2572.636892
2017-06-05T06:27:00Z,2570.584696
2017-06-05T06:28:00Z,2575.5593139
2017-06-05T06:29:00Z,2574.9995827
2017-06-05T06:30:00Z,2575.7222917
2017-06-05T06:31:00Z,2574.9683669
2017-06-05T06:32:00Z,2571.9922695
2017-06-05T06:33:00Z,2574.7664835
2017-06-05T06:34:00Z,2574.7664835
2017-06-05T06:35:00Z,2570.64
2017-06-05T06:36:00Z,2572.4878795
2017-06-05T06:37:00Z,2573.7226586
2017-06-05T06:38:00Z,2573.250756
2017-06-05T06:39:00Z,2575.1351197
2017-06-05T06:40:00Z,2575.3555649
2017-06-05T06:41:00Z,2574.3768534
2017-06-05T06:42:00Z,2574.3768534
2017-06-05T06:43:00Z,2577.9432074
2017-06-05T06:44:00Z,2580.7716303
2017-06-05T06:45:00Z,2581.080829
2017-06-05T06:46:00Z,2577.1595598
2017-06-05T06:47:00Z,2578.47
2017-06-05T06:48:00Z,2578.47
2017-06-05T06:49:00Z,2581.1134314
2017-06-05T06:50:00Z,2583.4327972
2017-06-05T06:51:00Z,2583.669681
2017-06-05T06:52:00Z,2584.2882833
2017-06-05T06:53:00Z,2584.2882833
2017-06-05T06:54:00Z,2584.9584716
2017-06-05T06:55:00Z,2585
2017-06-05T06:56:00Z,2584.9958114
2017-06-05T06:57:00Z,2584.9999971
2017-06-05T06:58:00Z,2584.9999792
2017-06-05T06:59:00Z,2587.940513
2017-06-05T07:00:00Z,2589.7403322
2017-06-05T07:01:00Z,2587.5313779
2017-06-05T07:02:00Z,2588.9939296
2017-06-05T07:03:00Z,2588.3974995
2017-06-05T07:04:00Z,2589.88937
2017-06-05T07:05:00Z,2590.791118
2017-06-05T07:06:00Z,2590.5382569
2017-06-05T07:07:00Z,2591.7569192
2017-06-05T07:08:00Z,2588.213184
2017-06-05T07:09:00Z,2590.1743944
2017-06-05T07:10:00Z,2588.9796806
2017-06-05T07:11:00Z,2592.3211627
2017-06-05T07:12:00Z,2588.0913566
2017-06-05T07:13:00Z,2587.66
2017-06-05T07:14:00Z,2592.4064836
2017-06-05T07:15:00Z,2592.085279
2017-06-05T07:16:00Z,2590.01
2017-06-05T07:17:00Z,2589.4032022
2017-06-05T07:18:00Z,2590.01
2017-06-05T07:19:00Z,2590.01
2017-06-05T07:20:00Z,2589.9852355
2017-06-05T07:21:00Z,2589.9852355
2017-06-05T07:22:00Z,2588.506807
2017-06-05T07:23:00Z,2587.980013
2017-06-05T07:24:00Z,2586.5206689
2017-06-05T07:25:00Z,2584.7268865
2017-06-05T07:26:00Z,2584.2107313
2017-06-05T07:27:00Z,2582.3818186
2017-06-05T07:28:00Z,2581.4666506
2017-06-05T07:29:00Z,2581.7952311
2017-06-05T07:30:00Z,2580.8665217
2017-06-05T07:31:00Z,2575.9841991
2017-06-05T07:32:00Z,2576.5628717
2017-06-05T07:33:00Z,2573.9438332
2017-06-05T07:34:00Z,2575.2301353
2017-06-05T07:35:00Z,2573.4957207
2017-06-05T07:36:00Z,2578.1464488
2017-06-05T07:37:00Z,2577.4877125
2017-06-05T07:38:00Z,2578.1577516
2017-06-05T07:39:00Z,2580.0113766
2017-06-05T07:40:00Z,2583.802702
2017-06-05T07:41:00Z,2584.09
2017-06-05T07:42:00Z,2584.28
2017-06-05T07:43:00Z,2581.2520539
2017-06-05T07:44:00Z,2584.024572
2017-06-05T07:45:00Z,2583.940248
2017-06-05T07:46:00Z,2583.9618089
2017-06-05T07:47:00Z,2583.6857442
2017-06-05T07:48:00Z,2583.6857442
2017-06-05T07:49:00Z,2583.6857442
2017-06-05T07:50:00Z,2581.2528339
2017-06-05T07:51:00Z,2583.4972554
2017-06-05T07:52:00Z,2581.0778315
2017-06-05T07:53:00Z,2581.3179216
2017-06-05T07:54:00Z,2581.1456879
2017-06-05T07:55:00Z,2580.9945717
2017-06-05T07:56:00Z,2580.4907393
2017-06-05T07:57:00Z,2576.3068238
2017-06-05T07:58:00Z,2576.2197689
2017-06-05T07:59:00Z,2573.561191
2017-06-05T08:00:00Z,2574.7868372
2017-06-05T08:01:00Z,2575.8376254
2017-06-05T08:02:00Z,2578.2937992
2017-06-05T08:03:00Z,2579.99
2017-06-05T08:04:00Z,2577.51
2017-06-05T08:05:00Z,2579.92
2017-06-05T08:06:00Z,2578.8232596
2017-06-05T08:07:00Z,2579.0140005
2017-06-05T08:08:00Z,2581.9960175
2017-06-05T08:09:00Z,2582.200697
2017-06-05T08:10:00Z,2579.9999498
2017-06-05T08:11:00Z,2582.5597095
2017-06-05T08:12:00Z,2582.5597095
2017-06-05T08:13:00Z,2582.3852124
2017-06-05T08:14:00Z,2581.9997399
2017-06-05T08:15:00Z,2581.8307445
2017-06-05T08:16:00Z,2581.7872246
2017-06-05T08:17:00Z,2581.0875498
2017-06-05T08:18:00Z,2583.0239721
2017-06-05T08:19:00Z,2580.9265144
2017-06-05T08:20:00Z,2579.3071368
2017-06-05T08:21:00Z,2577.5710617
2017-06-05T08:22:00Z,2578.9486181
2017-06-05T08:23:00Z,2580.0016686
2017-06-05T08:24:00Z,2580.9152174
2017-06-05T08:25:00Z,2581.9401037
2017-06-05T08:26:00Z,2580.8346451
2017-06-05T08:27:00Z,2580.4150146
2017-06-05T08:28:00Z,2578.4895008
2017-06-05T08:29:00Z,2578.8378068
2017-06-05T08:30:00Z,2579.8674294
2017-06-05T08:31:00Z,2578.1544439
2017-06-05T08:32:00Z,2577.5944701
2017-06-05T08:33:00Z,2579.7295353
2017-06-05T08:34:00Z,2577.0588411
2017-06-05T08:35:00Z,2575.6449383
2017-06-05T08:36:00Z,2573.2341745
2017-06-05T08:37:00Z,2573.5099546
2017-06-05T08:38:00Z,2577.4744154
2017-06-05T08:39:00Z,2577.4744154
2017-06-05T08:40:00Z,2575.58
2017-06-05T08:41:00Z,2578.550833
2017-06-05T08:42:00Z,2578.8141166
2017-06-05T08:43:00Z,2578.6532472
2017-06-05T08:44:00Z,2579.6812517
2017-06-05T08:45:00Z,2576.8947186
2017-06-05T08:46:00Z,2575.4272308
2017-06-05T08:47:00Z,2575.1472982
2017-06-05T08:48:00Z,2574.3196137
2017-06-05T08:49:00Z,2576.0974287
2017-06-05T08:50:00Z,2576.4309219
2017-06-05T08:51:00Z,2575.04
2017-06-05T08:52:00Z,2577.162165
2017-06-05T08:53:00Z,2575.31
2017-06-05T08:54:00Z,2576.1769141
2017-06-05T08:55:00Z,2575.273908
2017-06-05T08:56:00Z,2577.25
2017-06-05T08:57:00Z,2577.6500722
2017-06-05T08:58:00Z,2575.3686943
2017-06-05T08:59:00Z,2578.9451012
2017-06-05T09:00:00Z,2574.0430201
2017-06-05T09:01:00Z,2578.7714316
2017-06-05T09:02:00Z,2576.8828367
2017-06-05T09:03:00Z,2571.4995812
2017-06-05T09:04:00Z,2567.1642625
2017-06-05T09:05:00Z,2566.5184666
2017-06-05T09:06:00Z,2569.6008425
2017-06-05T09:07:00Z,2569.9949537
2017-06-05T09:08:00Z,2567.5883192
2017-06-05T09:09:00Z,2569.9281253
2017-06-05T09:10:00Z,2568.6168318
2017-06-05T09:11:00Z,2569.9010622
2017-06-05T09:12:00Z,2569.995795
2017-06-05T09:13:00Z,2567.7963531
2017-06-05T09:14:00Z,2564.55
2017-06-05T09:15:00Z,2566.8053269
2017-06-05T09:16:00Z,2567.656847
2017-06-05T09:17:00Z,2566.2897197
2017-06-05T09:18:00Z,2567.0352257
2017-06-05T09:19:00Z,2567.6855322
2017-06-05T09:20:00Z,2568.0922873
2017-06-05T09:21:00Z,2568.811359
2017-06-05T09:22:00Z,2569.7490431
2017-06-05T09:23:00Z,2569.1499837
2017-06-05T09:24:00Z,2568.5228521
2017-06-05T09:25:00Z,2569.2954247
2017-06-05T09:26:00Z,2569.9242294
2017-06-05T09:27:00Z,2571.747177
2017-06-05T09:28:00Z,2570.4857683
2017-06-05T09:29:00Z,2570.4868362
2017-06-05T09:30:00Z,2570.4842626
2017-06-05T09:31:00Z,2573.577698
2017-06-05T09:32:00Z,2573.577698
2017-06-05T09:33:00Z,2575.8295988
2017-06-05T09:34:00Z,2575.5469416
2017-06-05T09:35:00Z,2573.6983648
2017-06-05T09:36:00Z,2574.8882951
2017-06-05T09:37:00Z,2575.6512575
2017-06-05T09:38:00Z,2575.8640511
2017-06-05T09:39:00Z,2573.1662005
2017-06-05T09:40:00Z,2573.5231784
2017-06-05T09:41:00Z,2575.5055961
2017-06-05T09:42:00Z,2575.7780234
2017-06-05T09:43:00Z,2575.6988897
2017-06-05T09:44:00Z,2575.1443954
2017-06-05T09:45:00Z,2575
2017-06-05T09:46:00Z,2575
2017-06-05T09:47:00Z,2575
2017-06-05T09:48:00Z,2575
2017-06-05T09:49:00Z,2575
2017-06-05T09:50:00Z,2575
2017-06-05T09:51:00Z,2575.5899712
2017-06-05T09:52:00Z,2574.1961333
2017-06-05T09:53:00Z,2569.9163813
2017-06-05T09:54:00Z,2568.3623338
2017-06-05T09:55:00Z,2573.87
2017-06-05T09:56:00Z,2573.3628696
2017-06-05T09:57:00Z,2575.2282369
2017-06-05T09:58:00Z,2577.7543925
2017-06-05T09:59:00Z,2577.9172115
2017-06-05T10:00:00Z,2578.5106044
2017-06-05T10:01:00Z,2579.9807948
2017-06-05T10:02:00Z,2579.999986
2017-06-05T10:03:00Z,2579.9904725
2017-06-05T10:04:00Z,2579.9586822
2017-06-05T10:05:00Z,2579.9963021
2017-06-05T10:06:00Z,2579.9995376
2017-06-05T10:07:00Z,2579.9879681
2017-06-05T10:08:00Z,2580.0489015
2017-06-05T10:09:00Z,2579.938319
2017-06-05T10:10:00Z,2582.3779098
2017-06-05T10:11:00Z,2583.0001342
2017-06-05T10:12:00Z,2584.9244548
2017-06-05T10:13:00Z,2584.9942136
2017-06-05T10:14:00Z,2584.9998065
2017-06-05T10:15:00Z,2584.9999985
2017-06-05T10:16:00Z,2585.9922046
2017-06-05T10:17:00Z,2586.6747604
2017-06-05T10:18:00Z,2589.3852801
2017-06-05T10:19:00Z,2590.3804687
2017-06-05T10:20:00Z,2593.9422926
2017-06-05T10:21:00Z,2594.1657498
2017-06-05T10:22:00Z,2593.7192789
2017-06-05T10:23:00Z,2594.2636341
2017-06-05T10:24:00Z,2588.1982599
2017-06-05T10:25:00Z,2589.649757
2017-06-05T10:26:00Z,2588.7141149
2017-06-05T10:27:00Z,2587.1810153
2017-06-05T10:28:00Z,2586.0399801
2017-06-05T10:29:00Z,2590.9055137
2017-06-05T10:30:00Z,2591.5897222
2017-06-05T10:31:00Z,2592.0898946
2017-06-05T10:32:00Z,2586.7510432
2017-06-05T10:33:00Z,2583.7801058
2017-06-05T10:34:00Z,2580.73686
2017-06-05T10:35:00Z,2582.1903615
2017-06-05T10:36:00Z,2581.0190913
2017-06-05T10:37:00Z,2583.6473774
2017-06-05T10:38:00Z,2585.9205494
2017-06-05T10:39:00Z,2583.4809142
2017-06-05T10:40:00Z,2581.2572163
2017-06-05T10:41:00Z,2580.4886807
2017-06-05T10:42:00Z,2579.715542
2017-06-05T10:43:00Z,2580.0184232
2017-06-05T10:44:00Z,2580.0417825
2017-06-05T10:45:00Z,2581.9502105
2017-06-05T10:46:00Z,2581.7732587
2017-06-05T10:47:00Z,2583.8222498
2017-06-05T10:48:00Z,2589.4151642
2017-06-05T10:49:00Z,2591.0967058
2017-06-05T10:50:00Z,2591.0995336
2017-06-05T10:51:00Z,2590.5160676
2017-06-05T10:52:00Z,2591.9722139
2017-06-05T10:53:00Z,2591.6802022
2017-06-05T10:54:00Z,2590.4127149
2017-06-05T10:55:00Z,2590.7738923
2017-06-05T10:56:00Z,2590.7645023
2017-06-05T10:57:00Z,2586.3196071
2017-06-05T10:58:00Z,2591.9579445
2017-06-05T10:59:00Z,2589.851316
2017-06-05T11:00:00Z,2584.0383669
2017-06-05T11:01:00Z,2582.2604353
2017-06-05T11:02:00Z,2585.0187844
2017-06-05T11:03:00Z,2585.01
2017-06-05T11:04:00Z,2581.7957908
2017-06-05T11:05:00Z,2580.4429112
2017-06-05T11:06:00Z,2584.2654264
2017-06-05T11:07:00Z,2582.1917698
2017-06-05T11:08:00Z,2584.4763403
2017-06-05T11:09:00Z,2580.5969489
2017-06-05T11:10:00Z,2582.3342425
2017-06-05T11:11:00Z,2580.7867987
2017-06-05T11:12:00Z,2580.0907048
2017-06-05T11:13:00Z,2581.3497992
2017-06-05T11:14:00Z,2581.1147187
2017-06-05T11:15:00Z,2582.0414728
2017-06-05T11:16:00Z,2581.8664662
2017-06-05T11:17:00Z,2579.5616689
2017-06-05T11:18:00Z,2579.4074746
2017-06-05T11:19:00Z,2578.9782655
2017-06-05T11:20:00Z,2577.6311629
2017-06-05T11:21:00Z,2579.6594739
2017-06-05T11:22:00Z,2579.6594739
2017-06-05T11:23:00Z,2579.8600836
2017-06-05T11:24:00Z,2580.9558396
2017-06-05T11:25:00Z,2580.6970352
2017-06-05T11:26:00Z,2580.9876276
2017-06-05T11:27:00Z,2580.9794306
2017-06-05T11:28:00Z,2580.9250623
2017-06-05T11:29:00Z,2581
2017-06-05T11:30:00Z,2580.9995246
2017-06-05T11:31:00Z,2580.99
2017-06-05T11:32:00Z,2580.989964
2017-06-05T11:33:00Z,2580.9927846
2017-06-05T11:34:00Z,2582.1632909
2017-06-05T11:35:00Z,2581.02
2017-06-05T11:36:00Z,2583.9397022
2017-06-05T11:37:00Z,2584.9022802
2017-06-05T11:38:00Z,2584.9607031
2017-06-05T11:39:00Z,2585.07
2017-06-05T11:40:00Z,2585.861176
2017-06-05T11:41:00Z,2586.1296382
2017-06-05T11:42:00Z,2587.046548
2017-06-05T11:43:00Z,2588.301901
2017-06-05T11:44:00Z,2589.8806745
2017-06-05T11:45:00Z,2590.4712934
2017-06-05T11:46:00Z,2590.522706
2017-06-05T11:47:00Z,2591.7721532
2017-06-05T11:48:00Z,2593.0013877
2017-06-05T11:49:00Z,2593.0129356
2017-06-05T11:50:00Z,2593.0002736
2017-06-05T11:51:00Z,2592.7019243
2017-06-05T11:52:00Z,2591.0537079
2017-06-05T11:53:00Z,2593.0700385
2017-06-05T11:54:00Z,2592.9933773
2017-06-05T11:55:00Z,2593.2666167
2017-06-05T11:56:00Z,2592.5
2017-06-05T11:57:00Z,2592.5524544
2017-06-05T11:58:00Z,2592.8602154
2017-06-05T11:59:00Z,2593.8382879
2017-06-05T12:00:00Z,2593.9998667
2017-06-05T12:01:00Z,2594.7638544
2017-06-05T12:02:00Z,2594.9917394
2017-06-05T12:03:00Z,2594.1708959
2017-06-05T12:04:00Z,2591.1064823
2017-06-05T12:05:00Z,2590.3633399
2017-06-05T12:06:00Z,2590.2909634
2017-06-05T12:07:00Z,2589.8085243
2017-06-05T12:08:00Z,2586.9261095
2017-06-05T12:09:00Z,2582.9578319
2017-06-05T12:10:00Z,2586.8181145
2017-06-05T12:11:00Z,2589.2201071
2017-06-05T12:12:00Z,2588.5924429
2017-06-05T12:13:00Z,2587.9782366
2017-06-05T12:14:00Z,2587.9771062
2017-06-05T12:15:00Z,2588.5181188
2017-06-05T12:16:00Z,2585.3025652
2017-06-05T12:17:00Z,2582.1484559
2017-06-05T12:18:00Z,2579.3046962
2017-06-05T12:19:00Z,2576.015219
2017-06-05T12:20:00Z,2575.2713338
2017-06-05T12:21:00Z,2573.0269837
2017-06-05T12:22:00Z,2577.4254855
2017-06-05T12:23:00Z,2578.9631804
2017-06-05T12:24:00Z,2582.3003095
2017-06-05T12:25:00Z,2577.593837
2017-06-05T12:26:00Z,2580.5017315
2017-06-05T12:27:00Z,2581.0392754
2017-06-05T12:28:00Z,2583.4
2017-06-05T12:29:00Z,2587.6933215
2017-06-05T12:30:00Z,2586.1086488
2017-06-05T12:31:00Z,2588.4899241
2017-06-05T12:32:00Z,2575.2935259
2017-06-05T12:33:00Z,2575.2935259
2017-06-05T12:34:00Z,2583.7958038
2017-06-05T12:35:00Z,2583.9857902
2017-06-05T12:36:00Z,2585.8492407
2017-06-05T12:37:00Z,2584.5673523
2017-06-05T12:38:00Z,2586.1694135
2017-06-05T12:39:00Z,2587.5763343
2017-06-05T12:40:00Z,2586.18
2017-06-05T12:41:00Z,2587.6937772
2017-06-05T12:42:00Z,2589.8928821
2017-06-05T12:43:00Z,2592.2071696
2017-06-05T12:44:00Z,2590.0779568
2017-06-05T12:45:00Z,2589.3529478
2017-06-05T12:46:00Z,2589.9059028
2017-06-05T12:47:00Z,2592.5552992
2017-06-05T12:48:00Z,2591.497071
2017-06-05T12:49:00Z,2590.3048493
2017-06-05T12:50:00Z,2587.7372135
2017-06-05T12:51:00Z,2591.3480816
2017-06-05T12:52:00Z,2587.7944484
2017-06-05T12:53:00Z,2593.0962033
2017-06-05T12:54:00Z,2593.2637635
2017-06-05T12:55:00Z,2590.1787894
2017-06-05T12:56:00Z,2591.1282401
2017-06-05T12:57:00Z,2589.7
2017-06-05T12:58:00Z,2595.8323731
2017-06-05T12:59:00Z,2591.3817498
2017-06-05T13:00:00Z,2589.7201804
2017-06-05T13:01:00Z,2586.7201901
2017-06-05T13:02:00Z,2586.9405802
2017-06-05T13:03:00Z,2587.8159804
2017-06-05T13:04:00Z,2588.1925412
2017-06-05T13:05:00Z,2590.1100765
2017-06-05T13:06:00Z,2589.1175163
2017-06-05T13:07:00Z,2589.9600074
2017-06-05T13:08:00Z,2589.8595514
2017-06-05T13:09:00Z,2587.0196862
2017-06-05T13:10:00Z,2584.7577725
2017-06-05T13:11:00Z,2588.8104442
2017-06-05T13:12:00Z,2589.6298684
2017-06-05T13:13:00Z,2589.5550083
2017-06-05T13:14:00Z,2589.9825451
2017-06-05T13:15:00Z,2589.316666
2017-06-05T13:16:00Z,2589.9823372
2017-06-05T13:17:00Z,2586.0936171
2017-06-05T13:18:00Z,2587.1319683
2017-06-05T13:19:00Z,2588.947618
2017-06-05T13:20:00Z,2588.2583658
2017-06-05T13:21:00Z,2588.2583658
2017-06-05T13:22:00Z,2587.7423976
2017-06-05T13:23:00Z,2586.7617038
2017-06-05T13:24:00Z,2585.016452
2017-06-05T13:25:00Z,2586.7337204
2017-06-05T13:26:00Z,2588.5725478
2017-06-05T13:27:00Z,2585.05
2017-06-05T13:28:00Z,2588.4282727
2017-06-05T13:29:00Z,2589.271562
2017-06-05T13:30:00Z,2589.9155481
2017-06-05T13:31:00Z,2595.4371471
2017-06-05T13:32:00Z,2595.9620345
2017-06-05T13:33:00Z,2595.97
2017-06-05T13:34:00Z,2593.9540476
2017-06-05T13:35:00Z,2591.54
2017-06-05T13:36:00Z,2591.4941773
2017-06-05T13:37:00Z,2593.4777272
2017-06-05T13:38:00Z,2593.0965458
2017-06-05T13:39:00Z,2592.01
2017-06-05T13:40:00Z,2592.5245727
2017-06-05T13:41:00Z,2592.4340388
2017-06-05T13:42:00Z,2591.9500694
2017-06-05T13:43:00Z,2588.81
2017-06-05T13:44:00Z,2589.0792902
2017-06-05T13:45:00Z,2590.2815312
2017-06-05T13:46:00Z,2591.2983055
2017-06-05T13:47:00Z,2591.9718881
2017-06-05T13:48:00Z,2591.4013255
2017-06-05T13:49:00Z,2591.9528691
2017-06-05T13:50:00Z,2591.0635685
2017-06-05T13:51:00Z,2591.9863916
2017-06-05T13:52:00Z,2592.01
2017-06-05T13:53:00Z,2592.0099438
2017-06-05T13:54:00Z,2592.0111357
2017-06-05T13:55:00Z,2593.8935064
2017-06-05T13:56:00Z,2593.9998519
2017-06-05T13:57:00Z,2593.9998424
2017-06-05T13:58:00Z,2593.834362
2017-06-05T13:59:00Z,2589.2662611
2017-06-05T14:00:00Z,2593.5913451
2017-06-05T14:01:00Z,2593.96615
2017-06-05T14:02:00Z,2592.468987
2017-06-05T14:03:00Z,2593.99
2017-06-05T14:04:00Z,2593.9254747
2017-06-05T14:05:00Z,2592.0292387
2017-06-05T14:06:00Z,2593.5566716
2017-06-05T14:07:00Z,2592.0143197
2017-06-05T14:08:00Z,2593.0870593
2017-06-05T14:09:00Z,2593.0870593
2017-06-05T14:10:00Z,2593.7532437
2017-06-05T14:11:00Z,2590.0239901
2017-06-05T14:12:00Z,2591.3156878
2017-06-05T14:13:00Z,2593.379954
2017-06-05T14:14:00Z,2591.533592
2017-06-05T14:15:00Z,2590.4994351
2017-06-05T14:16:00Z,2590.0038871
2017-06-05T14:17:00Z,2589.988328
2017-06-05T14:18:00Z,2589.7619312
2017-06-05T14:19:00Z,2589.9330519
2017-06-05T14:20:00Z,2588.0065545
2017-06-05T14:21:00Z,2589.9155001
2017-06-05T14:22:00Z,2591.8033619
2017-06-05T14:23:00Z,2593.7782343
2017-06-05T14:24:00Z,2593
2017-06-05T14:25:00Z,2594.0715366
2017-06-05T14:26:00Z,2593.8671213
2017-06-05T14:27:00Z,2594.0974758
2017-06-05T14:28:00Z,2594.03
2017-06-05T14:29:00Z,2590.6396887
2017-06-05T14:30:00Z,2593.2512987
2017-06-05T14:31:00Z,2593.914161
2017-06-05T14:32:00Z,2593.9307532
2017-06-05T14:33:00Z,2594.0921249
2017-06-05T14:34:00Z,2594.0887257
2017-06-05T14:35:00Z,2594.0890883
2017-06-05T14:36:00Z,2594.099818
2017-06-05T14:37:00Z,2595.6279952
2017-06-05T14:38:00Z,2596.619968
2017-06-05T14:39:00Z,2597.861839
2017-06-05T14:40:00Z,2598.2225076
2017-06-05T14:41:00Z,2598.7244353
2017-06-05T14:42:00Z,2598.6337506
2017-06-05T14:43:00Z,2598.7051433
2017-06-05T14:44:00Z,2596.3232623
2017-06-05T14:45:00Z,2595.3445276
2017-06-05T14:46:00Z,2598.2988029
2017-06-05T14:47:00Z,2598.0090364
2017-06-05T14:48:00Z,2598.4578221
2017-06-05T14:49:00Z,2599.4547391
2017-06-05T14:50:00Z,2599.8101116
2017-06-05T14:51:00Z,2600.6135521
2017-06-05T14:52:00Z,2607.2653674
2017-06-05T14:53:00Z,2606.2394044
2017-06-05T14:54:00Z,2604.5594380000002
2017-06-05T14:55:00Z,2603.4657037
2017-06-05T14:56:00Z,2607.307598
2017-06-05T14:57:00Z,2605.2335142
2017-06-05T14:58:00Z,2606.8711413
2017-06-05T14:59:00Z,2610.3607078
2017-06-05T15:00:00Z,2616.1258558
2017-06-05T15:01:00Z,2616.9966671
2017-06-05T15:02:00Z,2617.9596382
2017-06-05T15:03:00Z,2617.8950272
2017-06-05T15:04:00Z,2617.938343
2017-06-05T15:05:00Z,2616.448711
2017-06-05T15:06:00Z,2616.3949156
2017-06-05T15:07:00Z,2616.0343329
2017-06-05T15:08:00Z,2614.7689516
2017-06-05T15:09:00Z,2613.3211552
2017-06-05T15:10:00Z,2614.1061652
2017-06-05T15:11:00Z,2613.5916698
2017-06-05T15:12:00Z,2613.8316549
2017-06-05T15:13:00Z,2613.1089343
2017-06-05T15:14:00Z,2612.9892977
2017-06-05T15:15:00Z,2612.9942022
2017-06-05T15:16:00Z,2612.9722897
2017-06-05T15:17:00Z,2614.3126549
2017-06-05T15:18:00Z,2614.9999876
2017-06-05T15:19:00Z,2615.4059417
2017-06-05T15:20:00Z,2615.74
2017-06-05T15:21:00Z,2615.7336098
2017-06-05T15:22:00Z,2615.0676149
2017-06-05T15:23:00Z,2615.1474518
2017-06-05T15:24:00Z,2615.7752272
2017-06-05T15:25:00Z,2618.5324556
2017-06-05T15:26:00Z,2619.1481559
2017-06-05T15:27:00Z,2619.6786119
2017-06-05T15:28:00Z,2620.1502341
2017-06-05T15:29:00Z,2623.077128
2017-06-05T15:30:00Z,2622.2390509
2017-06-05T15:31:00Z,2623.9062261
2017-06-05T15:32:00Z,2625.7157874
2017-06-05T15:33:00Z,2621.9998532
2017-06-05T15:34:00Z,2618.5916027
2017-06-05T15:35:00Z,2622.9828939
2017-06-05T15:36:00Z,2621.9342183
2017-06-05T15:37:00Z,2622.9317283
2017-06-05T15:38:00Z,2626.2153239
2017-06-05T15:39:00Z,2622.5169133
2017-06-05T15:40:00Z,2624.7792417
2017-06-05T15:41:00Z,2620.1685113
2017-06-05T15:42:00Z,2620.9675727
2017-06-05T15:43:00Z,2620.8375465
2017-06-05T15:44:00Z,2619.2975587
2017-06-05T15:45:00Z,2621.6855295
2017-06-05T15:46:00Z,2622.0284876
2017-06-05T15:47:00Z,2620.3830166
2017-06-05T15:48:00Z,2622.4364503
2017-06-05T15:49:00Z,2624.5239485
2017-06-05T15:50:00Z,2626.4220298
2017-06-05T15:51:00Z,2624.3223727
2017-06-05T15:52:00Z,2622.0890642
2017-06-05T15:53:00Z,2622.6881359
2017-06-05T15:54:00Z,2624.7384249
2017-06-05T15:55:00Z,2623.308459
2017-06-05T15:56:00Z,2622.2913079
2017-06-05T15:57:00Z,2622.5477706
2017-06-05T15:58:00Z,2622.4846486
2017-06-05T15:59:00Z,2617.5882263
2017-06-05T16:00:00Z,2618.2619765
2017-06-05T16:01:00Z,2618.8620739
2017-06-05T16:02:00Z,2618.3321894
2017-06-05T16:03:00Z,2618.5256743
2017-06-05T16:04:00Z,2612.1184986
2017-06-05T16:05:00Z,2610.0787907
2017-06-05T16:06:00Z,2614.6741771
2017-06-05T16:07:00Z,2614.3195105
2017-06-05T16:08:00Z,2614.0571755
2017-06-05T16:09:00Z,2611.4675049
2017-06-05T16:10:00Z,2610.3692199
2017-06-05T16:11:00Z,2611.5593481
2017-06-05T16:12:00Z,2611.7918077
2017-06-05T16:13:00Z,2612.4545599
2017-06-05T16:14:00Z,2613.1220659
2017-06-05T16:15:00Z,2613.0790519
2017-06-05T16:16:00Z,2617.2582986
2017-06-05T16:17:00Z,2617.0254735
2017-06-05T16:18:00Z,2617.4617587
2017-06-05T16:19:00Z,2617.67
2017-06-05T16:20:00Z,2617.6895419
2017-06-05T16:21:00Z,2618.2862177
2017-06-05T16:22:00Z,2618.6402734
2017-06-05T16:23:00Z,2616.8397482
2017-06-05T16:24:00Z,2616.4599878
2017-06-05T16:25:00Z,2616.3998199
2017-06-05T16:26:00Z,2613.7896829
2017-06-05T16:27:00Z,2617.6103216
2017-06-05T16:28:00Z,2615.2821374
2017-06-05T16:29:00Z,2613.2710089
2017-06-05T16:30:00Z,2613.68182
2017-06-05T16:31:00Z,2616.0158554
2017-06-05T16:32:00Z,2614.7102743
2017-06-05T16:33:00Z,2615.797799
2017-06-05T16:34:00Z,2615.7512724
2017-06-05T16:35:00Z,2612.8032717
2017-06-05T16:36:00Z,2613.7268085
2017-06-05T16:37:00Z,2615.3228654
2017-06-05T16:38:00Z,2617.0331507
2017-06-05T16:39:00Z,2614.9554022
2017-06-05T16:40:00Z,2613.4642139
2017-06-05T16:41:00Z,2616.6384995
2017-06-05T16:42:00Z,2615.9693854
2017-06-05T16:43:00Z,2618.868897
2017-06-05T16:44:00Z,2613.7362684
2017-06-05T16:45:00Z,2613.1211342
2017-06-05T16:46:00Z,2613.4959057
2017-06-05T16:47:00Z,2616.1234816
2017-06-05T16:48:00Z,2610.376144
2017-06-05T16:49:00Z,2610.7285116
2017-06-05T16:50:00Z,2610.8412174
2017-06-05T16:51:00Z,2613.578087
2017-06-05T16:52:00Z,2613.3119195
2017-06-05T16:53:00Z,2612.4021425
2017-06-05T16:54:00Z,2614.1054245
2017-06-05T16:55:00Z,2613.904137
2017-06-05T16:56:00Z,2613.6196393
2017-06-05T16:57:00Z,2612.2379873
2017-06-05T16:58:00Z,2611.109401
2017-06-05T16:59:00Z,2610.2754695
2017-06-05T17:00:00Z,2610.7156112
2017-06-05T17:01:00Z,2612.8201685
2017-06-05T17:02:00Z,2610.5709711
2017-06-05T17:03:00Z,2612.7061243
2017-06-05T17:04:00Z,2612.9257925
2017-06-05T17:05:00Z,2613.7309513
2017-06-05T17:06:00Z,2612.99
2017-06-05T17:07:00Z,2612.999419
2017-06-05T17:08:00Z,2614.0515386
2017-06-05T17:09:00Z,2617.2692457
2017-06-05T17:10:00Z,2617.96
2017-06-05T17:11:00Z,2617.6206163
2017-06-05T17:12:00Z,2618.6940157
2017-06-05T17:13:00Z,2618.5249391
2017-06-05T17:14:00Z,2619.3803994
2017-06-05T17:15:00Z,2619.4196965
2017-06-05T17:16:00Z,2619.134786
2017-06-05T17:17:00Z,2619.4090403
2017-06-05T17:18:00Z,2619.4549679
2017-06-05T17:19:00Z,2619.1951131
2017-06-05T17:20:00Z,2619.4814847
2017-06-05T17:21:00Z,2618.7739777
2017-06-05T17:22:00Z,2618.4768045
2017-06-05T17:23:00Z,2619.4330673
2017-06-05T17:24:00Z,2619.7026504
2017-06-05T17:25:00Z,2621.4350983
2017-06-05T17:26:00Z,2621.1227254
2017-06-05T17:27:00Z,2623.0685882
2017-06-05T17:28:00Z,2621.3761227
2017-06-05T17:29:00Z,2623.7092924
2017-06-05T17:30:00Z,2624.6572755
2017-06-05T17:31:00Z,2625.5566159
2017-06-05T17:32:00Z,2626.5085232
2017-06-05T17:33:00Z,2627.491828
2017-06-05T17:34:00Z,2626.12234
2017-06-05T17:35:00Z,2625.5094786
2017-06-05T17:36:00Z,2625.6413618
2017-06-05T17:37:00Z,2626.942066
2017-06-05T17:38:00Z,2625.8801042
2017-06-05T17:39:00Z,2624.4628923
2017-06-05T17:40:00Z,2619.8901068
2017-06-05T17:41:00Z,2621.6410555
2017-06-05T17:42:00Z,2622.4474056
2017-06-05T17:43:00Z,2625.2787214
2017-06-05T17:44:00Z,2624.49
2017-06-05T17:45:00Z,2623.8404937
2017-06-05T17:46:00Z,2623.0513966
2017-06-05T17:47:00Z,2625.4231931
2017-06-05T17:48:00Z,2626.92108
2017-06-05T17:49:00Z,2627.0478048
2017-06-05T17:50:00Z,2626.4606387
2017-06-05T17:51:00Z,2627.012519
2017-06-05T17:52:00Z,2626.2411992
2017-06-05T17:53:00Z,2626.7372181
2017-06-05T17:54:00Z,2626.8952088
2017-06-05T17:55:00Z,2627.3158346
2017-06-05T17:56:00Z,2627.8794636
2017-06-05T17:57:00Z,2627.9999557
2017-06-05T17:58:00Z,2627.8620325
2017-06-05T17:59:00Z,2623.56
2017-06-05T18:00:00Z,2622.4701592
2017-06-05T18:01:00Z,2615.2475407
2017-06-05T18:02:00Z,2614.7836248
2017-06-05T18:03:00Z,2615.998929
2017-06-05T18:04:00Z,2622.2638887
2017-06-05T18:05:00Z,2622.2614805
2017-06-05T18:06:00Z,2620.3157431
2017-06-05T18:07:00Z,2621.5941367
2017-06-05T18:08:00Z,2617.6667444
2017-06-05T18:09:00Z,2617.4692129
2017-06-05T18:10:00Z,2616.7442058
2017-06-05T18:11:00Z,2616.3102064
2017-06-05T18:12:00Z,2620.652851
2017-06-05T18:13:00Z,2620.9117467
2017-06-05T18:14:00Z,2625.0963955
2017-06-05T18:15:00Z,2623.2537314
2017-06-05T18:16:00Z,2623.3897051
2017-06-05T18:17:00Z,2621.8399368
2017-06-05T18:18:00Z,2622.0000188
2017-06-05T18:19:00Z,2622
2017-06-05T18:20:00Z,2622.5385255
2017-06-05T18:21:00Z,2621.9079607
2017-06-05T18:22:00Z,2623.8460172
2017-06-05T18:23:00Z,2623.3226778
2017-06-05T18:24:00Z,2624.2235416
2017-06-05T18:25:00Z,2624.4536771
2017-06-05T18:26:00Z,2623.6170894
2017-06-05T18:27:00Z,2624.3610952
2017-06-05T18:28:00Z,2622.0555627
2017-06-05T18:29:00Z,2624.3865003
2017-06-05T18:30:00Z,2624.411201
2017-06-05T18:31:00Z,2624.3925543
2017-06-05T18:32:00Z,2618.2199901
2017-06-05T18:33:00Z,2616.9297911
2017-06-05T18:34:00Z,2615.5241486
2017-06-05T18:35:00Z,2619.1969263
2017-06-05T18:36:00Z,2619.2241456
2017-06-05T18:37:00Z,2619.9094354
2017-06-05T18:38:00Z,2616.0763814
2017-06-05T18:39:00Z,2613.8398198
2017-06-05T18:40:00Z,2621.0946591
2017-06-05T18:41:00Z,2620.6367986
2017-06-05T18:42:00Z,2619.2670329
2017-06-05T18:43:00Z,2620.4762647
2017-06-05T18:44:00Z,2618.8195385
2017-06-05T18:45:00Z,2620.0964094
2017-06-05T18:46:00Z,2618.1130782
2017-06-05T18:47:00Z,2615.6904997
2017-06-05T18:48:00Z,2617.9997642
2017-06-05T18:49:00Z,2618
2017-06-05T18:50:00Z,2618.1738533
2017-06-05T18:51:00Z,2620.4432439
2017-06-05T18:52:00Z,2620.921905
2017-06-05T18:53:00Z,2620.99
2017-06-05T18:54:00Z,2621
2017-06-05T18:55:00Z,2620.8798533
2017-06-05T18:56:00Z,2621.02
2017-06-05T18:57:00Z,2621.8206829
2017-06-05T18:58:00Z,2621.7734345
2017-06-05T18:59:00Z,2621.9584307
2017-06-05T19:00:00Z,2621.8532202
2017-06-05T19:01:00Z,2622.0001888
2017-06-05T19:02:00Z,2624.256206
2017-06-05T19:03:00Z,2624.4662503
2017-06-05T19:04:00Z,2624.5514684
2017-06-05T19:05:00Z,2625.1542273
2017-06-05T19:06:00Z,2627.8804745
2017-06-05T19:07:00Z,2625.9288865
2017-06-05T19:08:00Z,2627.1867701
2017-06-05T19:09:00Z,2624.0395618
2017-06-05T19:10:00Z,2621.913299
2017-06-05T19:11:00Z,2621.2209838
2017-06-05T19:12:00Z,2623.129219
2017-06-05T19:13:00Z,2628.0295087
2017-06-05T19:14:00Z,2624.9152624
2017-06-05T19:15:00Z,2624.0191483
2017-06-05T19:16:00Z,2628.013422
2017-06-05T19:17:00Z,2628.6983358
2017-06-05T19:18:00Z,2631.5938949
2017-06-05T19:19:00Z,2633.9715194
2017-06-05T19:20:00Z,2636.1595792
2017-06-05T19:21:00Z,2639.6382813
2017-06-05T19:22:00Z,2639.3145789
2017-06-05T19:23:00Z,2638.0829123
2017-06-05T19:24:00Z,2637.815792
2017-06-05T19:25:00Z,2638.6330246
2017-06-05T19:26:00Z,2639.6796207
2017-06-05T19:27:00Z,2637.3605741
2017-06-05T19:28:00Z,2641.0582219
2017-06-05T19:29:00Z,2641.3049301
2017-06-05T19:30:00Z,2643.372071
2017-06-05T19:31:00Z,2640.2880693
2017-06-05T19:32:00Z,2643.2353292
2017-06-05T19:33:00Z,2641.0493727
2017-06-05T19:34:00Z,2643.9381605
2017-06-05T19:35:00Z,2643.5243711
2017-06-05T19:36:00Z,2641.4550204
2017-06-05T19:37:00Z,2640.5740636
2017-06-05T19:38:00Z,2643.8360864
2017-06-05T19:39:00Z,2643.7176139
2017-06-05T19:40:00Z,2645.0746936
2017-06-05T19:41:00Z,2644.0919036
2017-06-05T19:42:00Z,2645.4414295
2017-06-05T19:43:00Z,2646.0766047
2017-06-05T19:44:00Z,2648.0692096
2017-06-05T19:45:00Z,2643.3289426
2017-06-05T19:46:00Z,2649.9292944
2017-06-05T19:47:00Z,2647.237415
2017-06-05T19:48:00Z,2643.5206784
2017-06-05T19:49:00Z,2647.5028917
2017-06-05T19:50:00Z,2649.3459048
2017-06-05T19:51:00Z,2649.6223513
2017-06-05T19:52:00Z,2646.9917446
2017-06-05T19:53:00Z,2645.1733302
2017-06-05T19:54:00Z,2641.3106697
2017-06-05T19:55:00Z,2636.9364775
2017-06-05T19:56:00Z,2636.664033
2017-06-05T19:57:00Z,2634.5576556
2017-06-05T19:58:00Z,2631.7245968
2017-06-05T19:59:00Z,2633.7184824
2017-06-05T20:00:00Z,2641.5283545
2017-06-05T20:01:00Z,2647.671014
2017-06-05T20:02:00Z,2649.6381543
2017-06-05T20:03:00Z,2649.4036217
2017-06-05T20:04:00Z,2649.6679678
2017-06-05T20:05:00Z,2649.016657
2017-06-05T20:06:00Z,2646.9116233
2017-06-05T20:07:00Z,2645.9699888
2017-06-05T20:08:00Z,2646.2711421
2017-06-05T20:09:00Z,2646.2104035
2017-06-05T20:10:00Z,2647.9014161
2017-06-05T20:11:00Z,2646.952741
2017-06-05T20:12:00Z,2646.6091943
2017-06-05T20:13:00Z,2646.7677565
2017-06-05T20:14:00Z,2648.8346931
2017-06-05T20:15:00Z,2647.8081838
2017-06-05T20:16:00Z,2648.8629215
2017-06-05T20:17:00Z,2648.9899014
2017-06-05T20:18:00Z,2649.1118245
2017-06-05T20:19:00Z,2646.5834926000002
2017-06-05T20:20:00Z,2646.2814664000002
2017-06-05T20:21:00Z,2643.156036
2017-06-05T20:22:00Z,2641.2961446
2017-06-05T20:23:00Z,2636.6539438
2017-06-05T20:24:00Z,2638.4240939
2017-06-05T20:25:00Z,2637.8146877
2017-06-05T20:26:00Z,2638.54
2017-06-05T20:27:00Z,2640.4496723
2017-06-05T20:28:00Z,2645.9058805
2017-06-05T20:29:00Z,2645.8751452
2017-06-05T20:30:00Z,2644.4512269
2017-06-05T20:31:00Z,2649.6037633
2017-06-05T20:32:00Z,2655.9105577
2017-06-05T20:33:00Z,2657.6566499
2017-06-05T20:34:00Z,2656.1135927
2017-06-05T20:35:00Z,2649.1469235
2017-06-05T20:36:00Z,2647.2722789
2017-06-05T20:37:00Z,2648.4277575
2017-06-05T20:38:00Z,2652.6852213
2017-06-05T20:39:00Z,2648.9344068
2017-06-05T20:40:00Z,2649.2221966
2017-06-05T20:41:00Z,2648.8829933
2017-06-05T20:42:00Z,2649.0390833
2017-06-05T20:43:00Z,2652.3754243
2017-06-05T20:44:00Z,2652.3967191
2017-06-05T20:45:00Z,2651.6567572
2017-06-05T20:46:00Z,2655.6511334
2017-06-05T20:47:00Z,2655.2611319
2017-06-05T20:48:00Z,2654.6841677
2017-06-05T20:49:00Z,2651.6474982
2017-06-05T20:50:00Z,2651.5176921
2017-06-05T20:51:00Z,2656.0223629
2017-06-05T20:52:00Z,2653.0416957
2017-06-05T20:53:00Z,2654.9806249
2017-06-05T20:54:00Z,2655.0170181
2017-06-05T20:55:00Z,2655.018674
2017-06-05T20:56:00Z,2655.200318
2017-06-05T20:57:00Z,2655.3886145
2017-06-05T20:58:00Z,2655.4481134
2017-06-05T20:59:00Z,2655.4487529
2017-06-05T21:00:00Z,2655.4482987
2017-06-05T21:01:00Z,2655.4511091
2017-06-05T21:02:00Z,2656.5164217
2017-06-05T21:03:00Z,2657.1877821
2017-06-05T21:04:00Z,2659.8011314
2017-06-05T21:05:00Z,2661.0510040999998
2017-06-05T21:06:00Z,2665.8627963
2017-06-05T21:07:00Z,2670.5920275
2017-06-05T21:08:00Z,2670.1249443
2017-06-05T21:09:00Z,2673.4342995
2017-06-05T21:10:00Z,2673.8046774
2017-06-05T21:11:00Z,2677.4275824
2017-06-05T21:12:00Z,2675.2920652
2017-06-05T21:13:00Z,2677.5579078
2017-06-05T21:14:00Z,2679.5272818
2017-06-05T21:15:00Z,2680.6059021
2017-06-05T21:16:00Z,2680.9979818
2017-06-05T21:17:00Z,2681
2017-06-05T21:18:00Z,2680.4253119
2017-06-05T21:19:00Z,2680.6020138
2017-06-05T21:20:00Z,2682.1814456
2017-06-05T21:21:00Z,2684.3980903
2017-06-05T21:22:00Z,2684.4376695
2017-06-05T21:23:00Z,2686.3649689
2017-06-05T21:24:00Z,2686.5614395
2017-06-05T21:25:00Z,2687.6776894
2017-06-05T21:26:00Z,2687.894426
2017-06-05T21:27:00Z,2687.5528905
2017-06-05T21:28:00Z,2684.1664176
2017-06-05T21:29:00Z,2681.6631622
2017-06-05T21:30:00Z,2676.4472059
2017-06-05T21:31:00Z,2661.5120963
2017-06-05T21:32:00Z,2651.4284471
2017-06-05T21:33:00Z,2656.3308143
2017-06-05T21:34:00Z,2665.1831433
2017-06-05T21:35:00Z,2662.1301355
2017-06-05T21:36:00Z,2659.92617
2017-06-05T21:37:00Z,2650.5329111
2017-06-05T21:38:00Z,2659.7769138
2017-06-05T21:39:00Z,2657.5912325
2017-06-05T21:40:00Z,2656.5926801
2017-06-05T21:41:00Z,2656.1398219
2017-06-05T21:42:00Z,2655.7432624
2017-06-05T21:43:00Z,2661.2304865
2017-06-05T21:44:00Z,2660.6722505
2017-06-05T21:45:00Z,2655.5302479
2017-06-05T21:46:00Z,2651.2859648
2017-06-05T21:47:00Z,2653.9272563
2017-06-05T21:48:00Z,2650.6598933
2017-06-05T21:49:00Z,2652.1688049
2017-06-05T21:50:00Z,2654.9896498
2017-06-05T21:51:00Z,2656.1105712
2017-06-05T21:52:00Z,2654.2003033
2017-06-05T21:53:00Z,2657.7981861
2017-06-05T21:54:00Z,2657.1343542
2017-06-05T21:55:00Z,2662.1905789
2017-06-05T21:56:00Z,2663.9391561
2017-06-05T21:57:00Z,2665.5174827
2017-06-05T21:58:00Z,2665.9987056
2017-06-05T21:59:00Z,2665.951929
2017-06-05T22:00:00Z,2665.8736248
2017-06-05T22:01:00Z,2665.8409652
2017-06-05T22:02:00Z,2665.9102801
2017-06-05T22:03:00Z,2665.1398184
2017-06-05T22:04:00Z,2665.6233096
2017-06-05T22:05:00Z,2665.1975663
2017-06-05T22:06:00Z,2665.980471
2017-06-05T22:07:00Z,2666.8668202
2017-06-05T22:08:00Z,2670.3284302
2017-06-05T22:09:00Z,2672.9931912
2017-06-05T22:10:00Z,2673.1381943
2017-06-05T22:11:00Z,2670.161962
2017-06-05T22:12:00Z,2675.0950813
2017-06-05T22:13:00Z,2677.3336721
2017-06-05T22:14:00Z,2677.3342557
2017-06-05T22:15:00Z,2682.4674369
2017-06-05T22:16:00Z,2678.0754009
2017-06-05T22:17:00Z,2681.5899508
2017-06-05T22:18:00Z,2679.9283178
2017-06-05T22:19:00Z,2678.9329886
2017-06-05T22:20:00Z,2677.0215156
2017-06-05T22:21:00Z,2672.7638471
2017-06-05T22:22:00Z,2668.5943791
2017-06-05T22:23:00Z,2667.2901155
2017-06-05T22:24:00Z,2660.816096
2017-06-05T22:25:00Z,2655.3505272
2017-06-05T22:26:00Z,2657.7657437
2017-06-05T22:27:00Z,2660.1704532
2017-06-05T22:28:00Z,2666.2699259
2017-06-05T22:29:00Z,2671.1964937
2017-06-05T22:30:00Z,2668.2374225
2017-06-05T22:31:00Z,2668.2190295
2017-06-05T22:32:00Z,2671.0038021
2017-06-05T22:33:00Z,2673.4248615
2017-06-05T22:34:00Z,2678.8244824
2017-06-05T22:35:00Z,2682.5910787
2017-06-05T22:36:00Z,2681.610705
2017-06-05T22:37:00Z,2681.8450904
2017-06-05T22:38:00Z,2679.5529906
2017-06-05T22:39:00Z,2674.975549
2017-06-05T22:40:00Z,2675.59725
2017-06-05T22:41:00Z,2681.9172703
2017-06-05T22:42:00Z,2680.1024814
2017-06-05T22:43:00Z,2683.2726727
2017-06-05T22:44:00Z,2680.9373898
2017-06-05T22:45:00Z,2680.2401295
2017-06-05T22:46:00Z,2681.8680497
2017-06-05T22:47:00Z,2681.569493
2017-06-05T22:48:00Z,2681.0170769
2017-06-05T22:49:00Z,2678.1040113
2017-06-05T22:50:00Z,2680.0310897
2017-06-05T22:51:00Z,2682.9928595
2017-06-05T22:52:00Z,2683.0047468
2017-06-05T22:53:00Z,2683.5733657
2017-06-05T22:54:00Z,2684.7885737
2017-06-05T22:55:00Z,2674.9596863
2017-06-05T22:56:00Z,2672.6285628
2017-06-05T22:57:00Z,2674.8042631
2017-06-05T22:58:00Z,2673.8320321
2017-06-05T22:59:00Z,2672.1736061
2017-06-05T23:00:00Z,2680.2082623
2017-06-05T23:01:00Z,2681.8410602
2017-06-05T23:02:00Z,2682.4805927
2017-06-05T23:03:00Z,2682.49
2017-06-05T23:04:00Z,2679.58524
2017-06-05T23:05:00Z,2682.1133647
2017-06-05T23:06:00Z,2683.4316349
2017-06-05T23:07:00Z,2684.0762841
2017-06-05T23:08:00Z,2683.984908
2017-06-05T23:09:00Z,2679.2424038
2017-06-05T23:10:00Z,2679.9499936
2017-06-05T23:11:00Z,2679.9703073
2017-06-05T23:12:00Z,2674.0947517
2017-06-05T23:13:00Z,2674.1612233
2017-06-05T23:14:00Z,2673.0960097
2017-06-05T23:15:00Z,2671.8706324
2017-06-05T23:16:00Z,2670.7141282
2017-06-05T23:17:00Z,2671.519559
2017-06-05T23:18:00Z,2670.6325882
2017-06-05T23:19:00Z,2672.88
2017-06-05T23:20:00Z,2672.8177017
2017-06-05T23:21:00Z,2670.7873713
2017-06-05T23:22:00Z,2671.5562171
2017-06-05T23:23:00Z,2672.3070452
2017-06-05T23:24:00Z,2669.5437599
2017-06-05T23:25:00Z,2670.9233783
2017-06-05T23:26:00Z,2671.587051
2017-06-05T23:27:00Z,2676.0833245
2017-06-05T23:28:00Z,2674.4620945
2017-06-05T23:29:00Z,2674.7931418
2017-06-05T23:30:00Z,2676.1492734
2017-06-05T23:31:00Z,2674.8646768
2017-06-05T23:32:00Z,2677.0235762
2017-06-05T23:33:00Z,2677.24
2017-06-05T23:34:00Z,2676.679709
2017-06-05T23:35:00Z,2677.9696363
2017-06-05T23:36:00Z,2678.29748
2017-06-05T23:37:00Z,2679.043518
2017-06-05T23:38:00Z,2678.9806184
2017-06-05T23:39:00Z,2678.9938646
2017-06-05T23:40:00Z,2679.0394994
2017-06-05T23:41:00Z,2679.8010777
2017-06-05T23:42:00Z,2678.0659344
2017-06-05T23:43:00Z,2681.2018566
2017-06-05T23:44:00Z,2680.3502311
2017-06-05T23:45:00Z,2686.4749101
2017-06-05T23:46:00Z,2689.8820548
2017-06-05T23:47:00Z,2689.0624324
2017-06-05T23:48:00Z,2690.0508591
2017-06-05T23:49:00Z,2683.5407972
2017-06-05T23:50:00Z,2680
2017-06-05T23:51:00Z,2680
2017-06-05T23:52:00Z,2688.0439983
2017-06-05T23:53:00Z,2688.0439983
2017-06-05T23:54:00Z,2688.1292557
2017-06-05T23:55:00Z,2692.5114731
2017-06-05T23:56:00Z,2692.3691604
2017-06-05T23:57:00Z,2695.0326846
2017-06-05T23:58:00Z,2697.4277842
2017-06-05T23:59:00Z,2698.9240272
2017-06-06T00:00:00Z,2697.4218104
2017-06-06T00:01:00Z,2697.2905152
2017-06-06T00:02:00Z,2693.6644533
2017-06-06T00:03:00Z,2693.9101371
2017-06-06T00:04:00Z,2694.417434
2017-06-06T00:05:00Z,2697.8712292
2017-06-06T00:06:00Z,2697.654195
2017-06-06T00:07:00Z,2699.450089
2017-06-06T00:08:00Z,2699.9899883
2017-06-06T00:09:00Z,2699.9691951
2017-06-06T00:10:00Z,2702.0141364
2017-06-06T00:11:00Z,2700.6811445
2017-06-06T00:12:00Z,2701.4260706
2017-06-06T00:13:00Z,2703.9393703
2017-06-06T00:14:00Z,2703.5210052
2017-06-06T00:15:00Z,2702.3637677
2017-06-06T00:16:00Z,2702.7830084
2017-06-06T00:17:00Z,2702.9856152
2017-06-06T00:18:00Z,2702.9781352
2017-06-06T00:19:00Z,2703.8306953
2017-06-06T00:20:00Z,2701.1479137
2017-06-06T00:21:00Z,2701.8397471
2017-06-06T00:22:00Z,2703.8756284
2017-06-06T00:23:00Z,2713.0510126
2017-06-06T00:24:00Z,2716.3141287
2017-06-06T00:25:00Z,2718.8178572
2017-06-06T00:26:00Z,2719.749346
2017-06-06T00:27:00Z,2712.2341924
2017-06-06T00:28:00Z,2718.1055505
2017-06-06T00:29:00Z,2718.0705033
2017-06-06T00:30:00Z,2718.1875764
2017-06-06T00:31:00Z,2720.1751662
2017-06-06T00:32:00Z,2723.6494649
2017-06-06T00:33:00Z,2726.7010424
2017-06-06T00:34:00Z,2731.4036692
2017-06-06T00:35:00Z,2737.328343
2017-06-06T00:36:00Z,2724.5275164
2017-06-06T00:37:00Z,2726.1083895
2017-06-06T00:38:00Z,2726.5352898
2017-06-06T00:39:00Z,2722.0023378
2017-06-06T00:40:00Z,2713.2329653
2017-06-06T00:41:00Z,2721.5573868
2017-06-06T00:42:00Z,2728.94074
2017-06-06T00:43:00Z,2731.9152239
2017-06-06T00:44:00Z,2732.3959992
2017-06-06T00:45:00Z,2728.2875926
2017-06-06T00:46:00Z,2735.9170573
2017-06-06T00:47:00Z,2739.551443
2017-06-06T00:48:00Z,2740.2034457
2017-06-06T00:49:00Z,2740.8194947
2017-06-06T00:50:00Z,2744.8605782
2017-06-06T00:51:00Z,2741.8066553
2017-06-06T00:52:00Z,2743.9070993
2017-06-06T00:53:00Z,2744.5597913
2017-06-06T00:54:00Z,2745.3642875
2017-06-06T00:55:00Z,2747.2190311
2017-06-06T00:56:00Z,2748.8168816
2017-06-06T00:57:00Z,2748.3921918
2017-06-06T00:58:00Z,2748.4527331
2017-06-06T00:59:00Z,2747.9445601
2017-06-06T01:00:00Z,2747.845276
2017-06-06T01:01:00Z,2739.4813548
2017-06-06T01:02:00Z,2734.0311389
2017-06-06T01:03:00Z,2736.7503085
2017-06-06T01:04:00Z,2742.7736373
2017-06-06T01:05:00Z,2740.239607
2017-06-06T01:06:00Z,2740.6864426
2017-06-06T01:07:00Z,2740.6864426
2017-06-06T01:08:00Z,2740.2611047
2017-06-06T01:09:00Z,2739.6158185
2017-06-06T01:10:00Z,2734.2001342
2017-06-06T01:11:00Z,2723.6282021
2017-06-06T01:12:00Z,2722.6470328
2017-06-06T01:13:00Z,2713.9525269
2017-06-06T01:14:00Z,2705.2102503
2017-06-06T01:15:00Z,2710.0954069
2017-06-06T01:16:00Z,2719.1505364
2017-06-06T01:17:00Z,2722.8319855
2017-06-06T01:18:00Z,2721.9164768
2017-06-06T01:19:00Z,2724.262028
2017-06-06T01:20:00Z,2724.1034462
2017-06-06T01:21:00Z,2717.9568945
2017-06-06T01:22:00Z,2712.9473774
2017-06-06T01:23:00Z,2711.9649458
2017-06-06T01:24:00Z,2711.7442545
2017-06-06T01:25:00Z,2716.4455056
2017-06-06T01:26:00Z,2716.4423167
2017-06-06T01:27:00Z,2718.6070586
2017-06-06T01:28:00Z,2719.9854157
2017-06-06T01:29:00Z,2731.3088554
2017-06-06T01:30:00Z,2737.6697014
2017-06-06T01:31:00Z,2736.2218583
2017-06-06T01:32:00Z,2732.2060117
2017-06-06T01:33:00Z,2730.4095632
2017-06-06T01:34:00Z,2726.7126913
2017-06-06T01:35:00Z,2724.2407208
2017-06-06T01:36:00Z,2723.0819496
2017-06-06T01:37:00Z,2724.8566303
2017-06-06T01:38:00Z,2728.51046
2017-06-06T01:39:00Z,2728.9
2017-06-06T01:40:00Z,2731.1332584
2017-06-06T01:41:00Z,2733.1856296
2017-06-06T01:42:00Z,2737.4847573
2017-06-06T01:43:00Z,2738.1236541
2017-06-06T01:44:00Z,2736.0067553
2017-06-06T01:45:00Z,2737.052415
2017-06-06T01:46:00Z,2736.6284224
2017-06-06T01:47:00Z,2735.68989
2017-06-06T01:48:00Z,2737.8053118
2017-06-06T01:49:00Z,2740.0166805
2017-06-06T01:50:00Z,2740.862066
2017-06-06T01:51:00Z,2741.261742
2017-06-06T01:52:00Z,2740.8303019
2017-06-06T01:53:00Z,2742.9051416
2017-06-06T01:54:00Z,2743.42
2017-06-06T01:55:00Z,2743.43
2017-06-06T01:56:00Z,2744.5093317
2017-06-06T01:57:00Z,2749.5422297
2017-06-06T01:58:00Z,2750.7476236
2017-06-06T01:59:00Z,2752.7666774
2017-06-06T02:00:00Z,2761.2126352
2017-06-06T02:01:00Z,2769.9393827
2017-06-06T02:02:00Z,2781.4159748
2017-06-06T02:03:00Z,2777.2111663
2017-06-06T02:04:00Z,2772.5483818
2017-06-06T02:05:00Z,2775.3709526
2017-06-06T02:06:00Z,2767.3734982
2017-06-06T02:07:00Z,2757.9322043
2017-06-06T02:08:00Z,2761.6891808
2017-06-06T02:09:00Z,2766.2931315
2017-06-06T02:10:00Z,2773.8600493
2017-06-06T02:11:00Z,2781.7211361
2017-06-06T02:12:00Z,2784.0022633
2017-06-06T02:13:00Z,2784.8685486
2017-06-06T02:14:00Z,2789.4818143
2017-06-06T02:15:00Z,2791.6356207
2017-06-06T02:16:00Z,2790.8745297
2017-06-06T02:17:00Z,2792.3327179
2017-06-06T02:18:00Z,2791.3951696
2017-06-06T02:19:00Z,2789.5842051
2017-06-06T02:20:00Z,2790.1719881
2017-06-06T02:21:00Z,2789.6509175
2017-06-06T02:22:00Z,2789.9577641
2017-06-06T02:23:00Z,2795.0263001
2017-06-06T02:24:00Z,2796.9168527
2017-06-06T02:25:00Z,2799.3699754
2017-06-06T02:26:00Z,2800.7709749
2017-06-06T02:27:00Z,2805.1544967
2017-06-06T02:28:00Z,2808.711136
2017-06-06T02:29:00Z,2817.5065076
2017-06-06T02:30:00Z,2835.7408693
2017-06-06T02:31:00Z,2838.7968144
2017-06-06T02:32:00Z,2836.5649738
2017-06-06T02:33:00Z,2824.4003157
2017-06-06T02:34:00Z,2812.3280988
2017-06-06T02:35:00Z,2782.2384994
2017-06-06T02:36:00Z,2773.1883023
2017-06-06T02:37:00Z,2793.3660816
2017-06-06T02:38:00Z,2800.7986854
2017-06-06T02:39:00Z,2802.2983433
2017-06-06T02:40:00Z,2803.142936
2017-06-06T02:41:00Z,2793.0740978
2017-06-06T02:42:00Z,2797.9554313
2017-06-06T02:43:00Z,2793.9661113
2017-06-06T02:44:00Z,2800.0595972
2017-06-06T02:45:00Z,2803.8667787
2017-06-06T02:46:00Z,2811.3070083
2017-06-06T02:47:00Z,2817.8110041
2017-06-06T02:48:00Z,2828.5185261
2017-06-06T02:49:00Z,2830.7454557
2017-06-06T02:50:00Z,2832.0585168
2017-06-06T02:51:00Z,2821.6493824
2017-06-06T02:52:00Z,2827.8920478
2017-06-06T02:53:00Z,2834.02
2017-06-06T02:54:00Z,2823.7696931
2017-06-06T02:55:00Z,2829.9878265
2017-06-06T02:56:00Z,2830.0654663
2017-06-06T02:57:00Z,2842.6013209
2017-06-06T02:58:00Z,2848.0512717
2017-06-06T02:59:00Z,2843.9236671
2017-06-06T03:00:00Z,2854.5098024
2017-06-06T03:01:00Z,2853.6623871
2017-06-06T03:02:00Z,2857.5798667
2017-06-06T03:03:00Z,2864.9815663
2017-06-06T03:04:00Z,2874.5754412
2017-06-06T03:05:00Z,2874.612594
2017-06-06T03:06:00Z,2869.920316
2017-06-06T03:07:00Z,2872.1133741
2017-06-06T03:08:00Z,2861.3243546
2017-06-06T03:09:00Z,2856.3262766
2017-06-06T03:10:00Z,2840.0509656
2017-06-06T03:11:00Z,2855.2710731
2017-06-06T03:12:00Z,2847.3365952
2017-06-06T03:13:00Z,2847.4525129
2017-06-06T03:14:00Z,2850.8327818
2017-06-06T03:15:00Z,2852.1883836
2017-06-06T03:16:00Z,2850.4071687
2017-06-06T03:17:00Z,2842.9700532
2017-06-06T03:18:00Z,2837.690935
2017-06-06T03:19:00Z,2838.8917868
2017-06-06T03:20:00Z,2844.5521578
2017-06-06T03:21:00Z,2842.1043749
2017-06-06T03:22:00Z,2848.9345159
2017-06-06T03:23:00Z,2851.2026346
2017-06-06T03:24:00Z,2850.3637471
2017-06-06T03:25:00Z,2845.7712625
2017-06-06T03:26:00Z,2848.6980914
2017-06-06T03:27:00Z,2841.9722625
2017-06-06T03:28:00Z,2840.7001219
2017-06-06T03:29:00Z,2837.2726434
2017-06-06T03:30:00Z,2834.8283948
2017-06-06T03:31:00Z,2833.030228
2017-06-06T03:32:00Z,2818.694073
2017-06-06T03:33:00Z,2803.6106
2017-06-06T03:34:00Z,2811.0871964
2017-06-06T03:35:00Z,2792.9268071
2017-06-06T03:36:00Z,2787.4922317
2017-06-06T03:37:00Z,2786.1291086
2017-06-06T03:38:00Z,2800.2566639
2017-06-06T03:39:00Z,2810.1771631
2017-06-06T03:40:00Z,2808.7912819
2017-06-06T03:41:00Z,2812.4393839
2017-06-06T03:42:00Z,2816.1147304
2017-06-06T03:43:00Z,2813.2430553
2017-06-06T03:44:00Z,2817.754431
2017-06-06T03:45:00Z,2820.7074546
2017-06-06T03:46:00Z,2823.3994291
2017-06-06T03:47:00Z,2822.4950592
2017-06-06T03:48:00Z,2821.8220719
2017-06-06T03:49:00Z,2824.9504428
2017-06-06T03:50:00Z,2821.9420505
2017-06-06T03:51:00Z,2821.9178715
2017-06-06T03:52:00Z,2824.2823253
2017-06-06T03:53:00Z,2819.0438422
2017-06-06T03:54:00Z,2823.0321853
2017-06-06T03:55:00Z,2820.2511355
2017-06-06T03:56:00Z,2821.9885541
2017-06-06T03:57:00Z,2821.3571594
2017-06-06T03:58:00Z,2818.866462
2017-06-06T03:59:00Z,2812.6966946
2017-06-06T04:00:00Z,2817.6763033
2017-06-06T04:01:00Z,2820.607511
2017-06-06T04:02:00Z,2820.9606335
2017-06-06T04:03:00Z,2823.0227398
2017-06-06T04:04:00Z,2830.2494653
2017-06-06T04:05:00Z,2830.2692306
2017-06-06T04:06:00Z,2833.9929605
2017-06-06T04:07:00Z,2841.5688671
2017-06-06T04:08:00Z,2839.0415829
2017-06-06T04:09:00Z,2836.9903955
2017-06-06T04:10:00Z,2839.96
2017-06-06T04:11:00Z,2837.3735318
2017-06-06T04:12:00Z,2838.8781844
2017-06-06T04:13:00Z,2835.9820132
2017-06-06T04:14:00Z,2841.8797991
2017-06-06T04:15:00Z,2843.6988851
2017-06-06T04:16:00Z,2846.0981062
2017-06-06T04:17:00Z,2849.9487924
2017-06-06T04:18:00Z,2852.3900271
2017-06-06T04:19:00Z,2852.1586123
2017-06-06T04:20:00Z,2852.4816213
2017-06-06T04:21:00Z,2842.1104665
2017-06-06T04:22:00Z,2838.6436615
2017-06-06T04:23:00Z,2841.2483676
2017-06-06T04:24:00Z,2838.3936665
2017-06-06T04:25:00Z,2835.5235845
2017-06-06T04:26:00Z,2834.2184704
2017-06-06T04:27:00Z,2829.2534275
2017-06-06T04:28:00Z,2832.3997879
2017-06-06T04:29:00Z,2835.0237827
2017-06-06T04:30:00Z,2838.6748174
2017-06-06T04:31:00Z,2839.775169
2017-06-06T04:32:00Z,2837.2705723
2017-06-06T04:33:00Z,2831.058274
2017-06-06T04:34:00Z,2832.4673571
2017-06-06T04:35:00Z,2836.4433431
2017-06-06T04:36:00Z,2839.8644982
2017-06-06T04:37:00Z,2834.932684
2017-06-06T04:38:00Z,2831.9020637
2017-06-06T04:39:00Z,2840.2509364
2017-06-06T04:40:00Z,2838.5042346
2017-06-06T04:41:00Z,2843.1571485
2017-06-06T04:42:00Z,2850.8122392
2017-06-06T04:43:00Z,2850.1910419
2017-06-06T04:44:00Z,2846.0731087
2017-06-06T04:45:00Z,2848.0730578
2017-06-06T04:46:00Z,2849.1455185
2017-06-06T04:47:00Z,2845.1105205
2017-06-06T04:48:00Z,2848.8876974
2017-06-06T04:49:00Z,2848.6186505
2017-06-06T04:50:00Z,2847.3903133
2017-06-06T04:51:00Z,2849.7181106
2017-06-06T04:52:00Z,2847.594136
2017-06-06T04:53:00Z,2850.2061388
2017-06-06T04:54:00Z,2850.0790168
2017-06-06T04:55:00Z,2845.5361795
2017-06-06T04:56:00Z,2846.6179104
2017-06-06T04:57:00Z,2845.5323673
2017-06-06T04:58:00Z,2842.0971615
2017-06-06T04:59:00Z,2839.5455996
2017-06-06T05:00:00Z,2841.2778151
2017-06-06T05:01:00Z,2840.8274756
2017-06-06T05:02:00Z,2840.9677173
2017-06-06T05:03:00Z,2842.3793051
2017-06-06T05:04:00Z,2842.3165316
2017-06-06T05:05:00Z,2843.23
2017-06-06T05:06:00Z,2841.5571068
2017-06-06T05:07:00Z,2843.3238935
2017-06-06T05:08:00Z,2844.9879319
2017-06-06T05:09:00Z,2840.2880314
2017-06-06T05:10:00Z,2834.0062604
2017-06-06T05:11:00Z,2834.9425598
2017-06-06T05:12:00Z,2824.7705974
2017-06-06T05:13:00Z,2827.2182478
2017-06-06T05:14:00Z,2823.9998489
2017-06-06T05:15:00Z,2825.7922866
2017-06-06T05:16:00Z,2822.1015973
2017-06-06T05:17:00Z,2821.9354559
2017-06-06T05:18:00Z,2823.354173
2017-06-06T05:19:00Z,2821.5492709
2017-06-06T05:20:00Z,2821.8286745
2017-06-06T05:21:00Z,2821.8040047
2017-06-06T05:22:00Z,2821.1719729
2017-06-06T05:23:00Z,2821.1063484
2017-06-06T05:24:00Z,2820.7092418
2017-06-06T05:25:00Z,2820.1001684
2017-06-06T05:26:00Z,2819.0496168
2017-06-06T05:27:00Z,2817.533958
2017-06-06T05:28:00Z,2818.7183945
2017-06-06T05:29:00Z,2819.6623639
2017-06-06T05:30:00Z,2810.1179454
2017-06-06T05:31:00Z,2816.0172622
2017-06-06T05:32:00Z,2821.9135114
2017-06-06T05:33:00Z,2824.9818007
2017-06-06T05:34:00Z,2827.3195486
2017-06-06T05:35:00Z,2831.3661666
2017-06-06T05:36:00Z,2833.261295
2017-06-06T05:37:00Z,2834.1049667
2017-06-06T05:38:00Z,2831.6982396
2017-06-06T05:39:00Z,2823.4926462
2017-06-06T05:40:00Z,2826.2536899
2017-06-06T05:41:00Z,2828.372273
2017-06-06T05:42:00Z,2828.1004638
2017-06-06T05:43:00Z,2824.2778714
2017-06-06T05:44:00Z,2827.5388156
2017-06-06T05:45:00Z,2827.4574785
2017-06-06T05:46:00Z,2825.252272
2017-06-06T05:47:00Z,2822.8166101
2017-06-06T05:48:00Z,2821.2789385
2017-06-06T05:49:00Z,2822.2509421
2017-06-06T05:50:00Z,2825.7173815
2017-06-06T05:51:00Z,2828.3753193
2017-06-06T05:52:00Z,2829.9204001
2017-06-06T05:53:00Z,2833.1046677
2017-06-06T05:54:00Z,2834.6009974
2017-06-06T05:55:00Z,2834.3065973
2017-06-06T05:56:00Z,2832.6039857
2017-06-06T05:57:00Z,2834.6880303
2017-06-06T05:58:00Z,2834.4132789
2017-06-06T05:59:00Z,2836.0174045
2017-06-06T06:00:00Z,2837.7284678
2017-06-06T06:01:00Z,2840.76
2017-06-06T06:02:00Z,2838.6571929
2017-06-06T06:03:00Z,2835.393071
2017-06-06T06:04:00Z,2828.2046606
2017-06-06T06:05:00Z,2835.0719152
2017-06-06T06:06:00Z,2834.6097119
2017-06-06T06:07:00Z,2834.9003142
2017-06-06T06:08:00Z,2836.5319205
2017-06-06T06:09:00Z,2841.4965071
2017-06-06T06:10:00Z,2839.5699774
2017-06-06T06:11:00Z,2839.9642342
2017-06-06T06:12:00Z,2842.7490282
2017-06-06T06:13:00Z,2845.2664276
2017-06-06T06:14:00Z,2840.4148917
2017-06-06T06:15:00Z,2844.4660065
2017-06-06T06:16:00Z,2845.5187859
2017-06-06T06:17:00Z,2843.4481225
2017-06-06T06:18:00Z,2843.5595033
2017-06-06T06:19:00Z,2843.7231419
2017-06-06T06:20:00Z,2843.9355886
2017-06-06T06:21:00Z,2841.5498927
2017-06-06T06:22:00Z,2841.2028222
2017-06-06T06:23:00Z,2840.9583329
2017-06-06T06:24:00Z,2843.0847451
2017-06-06T06:25:00Z,2842.767869
2017-06-06T06:26:00Z,2845.9828593
2017-06-06T06:27:00Z,2849.4263599
2017-06-06T06:28:00Z,2849.864869
2017-06-06T06:29:00Z,2849.9909513
2017-06-06T06:30:00Z,2849.7745969
2017-06-06T06:31:00Z,2850.8614601
2017-06-06T06:32:00Z,2854.7149301
2017-06-06T06:33:00Z,2859.1366667
2017-06-06T06:34:00Z,2859.6735266
2017-06-06T06:35:00Z,2859.0711476
2017-06-06T06:36:00Z,2856.7394575
2017-06-06T06:37:00Z,2857.972611
2017-06-06T06:38:00Z,2857.9262438
2017-06-06T06:39:00Z,2856.713158
2017-06-06T06:40:00Z,2857.1844208
2017-06-06T06:41:00Z,2858.8689595
2017-06-06T06:42:00Z,2856.8169755
2017-06-06T06:43:00Z,2854.9572497
2017-06-06T06:44:00Z,2856.1816917
2017-06-06T06:45:00Z,2854.2661842
2017-06-06T06:46:00Z,2859.97
2017-06-06T06:47:00Z,2856.853607
2017-06-06T06:48:00Z,2858.9411355
2017-06-06T06:49:00Z,2855.368917
2017-06-06T06:50:00Z,2857.3367045
2017-06-06T06:51:00Z,2855.020962
2017-06-06T06:52:00Z,2851.8235478
2017-06-06T06:53:00Z,2848.7433757
2017-06-06T06:54:00Z,2846.6626195
2017-06-06T06:55:00Z,2840.9299209
2017-06-06T06:56:00Z,2837.1677672
2017-06-06T06:57:00Z,2835.4129356
2017-06-06T06:58:00Z,2837.3080756
2017-06-06T06:59:00Z,2837.66
2017-06-06T07:00:00Z,2835.9478785
2017-06-06T07:01:00Z,2837.6615842
2017-06-06T07:02:00Z,2837.4231967
2017-06-06T07:03:00Z,2836.0341643
2017-06-06T07:04:00Z,2837.65
2017-06-06T07:05:00Z,2837.65
2017-06-06T07:06:00Z,2836.5361835
2017-06-06T07:07:00Z,2836.16
2017-06-06T07:08:00Z,2837.8403905
2017-06-06T07:09:00Z,2837.8403905
2017-06-06T07:10:00Z,2838.6891671
2017-06-06T07:11:00Z,2837.66
2017-06-06T07:12:00Z,2837.6595899
2017-06-06T07:13:00Z,2837.1787056
2017-06-06T07:14:00Z,2834.85
2017-06-06T07:15:00Z,2834.6662709
2017-06-06T07:16:00Z,2834.7119308
2017-06-06T07:17:00Z,2836.734905
2017-06-06T07:18:00Z,2834.6338003
2017-06-06T07:19:00Z,2834.6343749
2017-06-06T07:20:00Z,2837.8209742
2017-06-06T07:21:00Z,2839.15
2017-06-06T07:22:00Z,2836.0857205
2017-06-06T07:23:00Z,2839.2060789
2017-06-06T07:24:00Z,2835.4182187
2017-06-06T07:25:00Z,2837.8967448
2017-06-06T07:26:00Z,2837.0983933
2017-06-06T07:27:00Z,2839.5826979
2017-06-06T07:28:00Z,2840.3903623
2017-06-06T07:29:00Z,2840.9996608
2017-06-06T07:30:00Z,2840.3875727
2017-06-06T07:31:00Z,2842.3491998
2017-06-06T07:32:00Z,2845.7143701
2017-06-06T07:33:00Z,2847.4672795
2017-06-06T07:34:00Z,2843.9501284
2017-06-06T07:35:00Z,2843.9501284
2017-06-06T07:36:00Z,2846.036494
2017-06-06T07:37:00Z,2843.9144901
2017-06-06T07:38:00Z,2843.099061
2017-06-06T07:39:00Z,2843.3100707
2017-06-06T07:40:00Z,2844.0558034
2017-06-06T07:41:00Z,2844.218265
2017-06-06T07:42:00Z,2849.6087272
2017-06-06T07:43:00Z,2848.6574885
2017-06-06T07:44:00Z,2850.0020733
2017-06-06T07:45:00Z,2849.556316
2017-06-06T07:46:00Z,2846.2377502
2017-06-06T07:47:00Z,2843.0694175
2017-06-06T07:48:00Z,2841.6771558
2017-06-06T07:49:00Z,2834.9091193
2017-06-06T07:50:00Z,2836.2990562
2017-06-06T07:51:00Z,2837.7895963
2017-06-06T07:52:00Z,2834.9151859
2017-06-06T07:53:00Z,2834.6607704
2017-06-06T07:54:00Z,2840.2423845
2017-06-06T07:55:00Z,2834.67
2017-06-06T07:56:00Z,2836.9225358
2017-06-06T07:57:00Z,2834.6717764
2017-06-06T07:58:00Z,2834.9961874
2017-06-06T07:59:00Z,2835.67
2017-06-06T08:00:00Z,2838.9042779
2017-06-06T08:01:00Z,2838.2600564
2017-06-06T08:02:00Z,2836.1502577
2017-06-06T08:03:00Z,2837.0495684
2017-06-06T08:04:00Z,2841.7269808
2017-06-06T08:05:00Z,2845.9587144
2017-06-06T08:06:00Z,2846.0534
2017-06-06T08:07:00Z,2840.9777853
2017-06-06T08:08:00Z,2839.021353
2017-06-06T08:09:00Z,2836.8127707
2017-06-06T08:10:00Z,2836.8768791
2017-06-06T08:11:00Z,2839.5110297
2017-06-06T08:12:00Z,2835.8995463
2017-06-06T08:13:00Z,2836.0265824
2017-06-06T08:14:00Z,2836.6165329
2017-06-06T08:15:00Z,2836.755107
2017-06-06T08:16:00Z,2837.1938806
2017-06-06T08:17:00Z,2842.3834375
2017-06-06T08:18:00Z,2851.4197363
2017-06-06T08:19:00Z,2857.9020551
2017-06-06T08:20:00Z,2854.1050896
2017-06-06T08:21:00Z,2858.3079013
2017-06-06T08:22:00Z,2859.3090594
2017-06-06T08:23:00Z,2861.391683
2017-06-06T08:24:00Z,2858.23608
2017-06-06T08:25:00Z,2856.7694311
2017-06-06T08:26:00Z,2855.8148655
2017-06-06T08:27:00Z,2857.4172667
2017-06-06T08:28:00Z,2858.1890475
2017-06-06T08:29:00Z,2856.7509456
2017-06-06T08:30:00Z,2856.6195902
2017-06-06T08:31:00Z,2857.3113388
2017-06-06T08:32:00Z,2857.8786182
2017-06-06T08:33:00Z,2856.5668034
2017-06-06T08:34:00Z,2856.1436559
2017-06-06T08:35:00Z,2856.01
2017-06-06T08:36:00Z,2858.4327524
2017-06-06T08:37:00Z,2858.1281725
2017-06-06T08:38:00Z,2857.9584712
2017-06-06T08:39:00Z,2861.6843296
2017-06-06T08:40:00Z,2860.5399607
2017-06-06T08:41:00Z,2861.7371182
2017-06-06T08:42:00Z,2857.5048417
2017-06-06T08:43:00Z,2856.4981937
2017-06-06T08:44:00Z,2855.5421828
2017-06-06T08:45:00Z,2851.0192802
2017-06-06T08:46:00Z,2851.8104124
2017-06-06T08:47:00Z,2856.0065177
2017-06-06T08:48:00Z,2855.9981191
2017-06-06T08:49:00Z,2855.7427367
2017-06-06T08:50:00Z,2859.4076721
2017-06-06T08:51:00Z,2862.613827
2017-06-06T08:52:00Z,2864.2568243
2017-06-06T08:53:00Z,2865.7067403
2017-06-06T08:54:00Z,2867.3660155
2017-06-06T08:55:00Z,2859.8192464
2017-06-06T08:56:00Z,2864.7931283
2017-06-06T08:57:00Z,2858.9215683
2017-06-06T08:58:00Z,2860.3497743
2017-06-06T08:59:00Z,2861.9403469
2017-06-06T09:00:00Z,2859.3541334
2017-06-06T09:01:00Z,2857.1881117
2017-06-06T09:02:00Z,2857.3668933
2017-06-06T09:03:00Z,2857.9709636
2017-06-06T09:04:00Z,2857.1878097
2017-06-06T09:05:00Z,2856.1906828
2017-06-06T09:06:00Z,2856.2991269
2017-06-06T09:07:00Z,2856.9971829
2017-06-06T09:08:00Z,2857.3184238
2017-06-06T09:09:00Z,2855.2707172
2017-06-06T09:10:00Z,2856.9605467
2017-06-06T09:11:00Z,2856.4370842
2017-06-06T09:12:00Z,2856.946165
2017-06-06T09:13:00Z,2856.9609558
2017-06-06T09:14:00Z,2856.2266252
2017-06-06T09:15:00Z,2856.9663988
2017-06-06T09:16:00Z,2856.97
2017-06-06T09:17:00Z,2859.5488808
2017-06-06T09:18:00Z,2868.766433
2017-06-06T09:19:00Z,2869.8584218
2017-06-06T09:20:00Z,2870.6454199
2017-06-06T09:21:00Z,2871.8390993
2017-06-06T09:22:00Z,2871.9918709
2017-06-06T09:23:00Z,2871.9423342
2017-06-06T09:24:00Z,2874.3076988
2017-06-06T09:25:00Z,2877.6115229
2017-06-06T09:26:00Z,2878.5078693
2017-06-06T09:27:00Z,2879.5844896
2017-06-06T09:28:00Z,2880.1168196
2017-06-06T09:29:00Z,2875.138298
2017-06-06T09:30:00Z,2873.4017192
2017-06-06T09:31:00Z,2870.6668358
2017-06-06T09:32:00Z,2870.6260592
2017-06-06T09:33:00Z,2876.4881112
2017-06-06T09:34:00Z,2874.139267
2017-06-06T09:35:00Z,2875.1545143
2017-06-06T09:36:00Z,2877.0886022
2017-06-06T09:37:00Z,2877.2042656
2017-06-06T09:38:00Z,2876.1514988
2017-06-06T09:39:00Z,2874.5853304
2017-06-06T09:40:00Z,2877.1917442
2017-06-06T09:41:00Z,2878.4045751
2017-06-06T09:42:00Z,2879.0579766
2017-06-06T09:43:00Z,2880.4155189
2017-06-06T09:44:00Z,2876.8215363
2017-06-06T09:45:00Z,2875.5523105
2017-06-06T09:46:00Z,2875.5112713
2017-06-06T09:47:00Z,2878.9806803
2017-06-06T09:48:00Z,2879.8402691
2017-06-06T09:49:00Z,2879.8251701
2017-06-06T09:50:00Z,2881.091536
2017-06-06T09:51:00Z,2881.6255047
2017-06-06T09:52:00Z,2882.711989
2017-06-06T09:53:00Z,2879.8789891
2017-06-06T09:54:00Z,2879.2073613
2017-06-06T09:55:00Z,2878.3696882
2017-06-06T09:56:00Z,2877.4990795
2017-06-06T09:57:00Z,2876.2828681
2017-06-06T09:58:00Z,2876.1447569
2017-06-06T09:59:00Z,2876.1951284
2017-06-06T10:00:00Z,2873.4280236
2017-06-06T10:01:00Z,2870.4652519
2017-06-06T10:02:00Z,2871.7392124
2017-06-06T10:03:00Z,2869.9540313
2017-06-06T10:04:00Z,2871.2969719
2017-06-06T10:05:00Z,2874.8713229
2017-06-06T10:06:00Z,2872.0410365
2017-06-06T10:07:00Z,2871.4565914
2017-06-06T10:08:00Z,2871.2991415
2017-06-06T10:09:00Z,2874.1025557
2017-06-06T10:10:00Z,2875.643634
2017-06-06T10:11:00Z,2874.7301025
2017-06-06T10:12:00Z,2873.8181164
2017-06-06T10:13:00Z,2871.5027595
2017-06-06T10:14:00Z,2870.3220853
2017-06-06T10:15:00Z,2872.5839811
2017-06-06T10:16:00Z,2870.595297
2017-06-06T10:17:00Z,2869.4245266
2017-06-06T10:18:00Z,2868.6871592
2017-06-06T10:19:00Z,2865.0875478
2017-06-06T10:20:00Z,2864.9874183
2017-06-06T10:21:00Z,2863.677336
2017-06-06T10:22:00Z,2861.8443213
2017-06-06T10:23:00Z,2860.1837385
2017-06-06T10:24:00Z,2858.7808515
2017-06-06T10:25:00Z,2856.1196155
2017-06-06T10:26:00Z,2857.706743
2017-06-06T10:27:00Z,2855.1486759
2017-06-06T10:28:00Z,2852.8249951
2017-06-06T10:29:00Z,2849.5526328
2017-06-06T10:30:00Z,2846.4861192
2017-06-06T10:31:00Z,2846.1616789
2017-06-06T10:32:00Z,2854.0077014
2017-06-06T10:33:00Z,2852.2991922
2017-06-06T10:34:00Z,2853.3885315000002
2017-06-06T10:35:00Z,2852.0487418
2017-06-06T10:36:00Z,2857.2632917
2017-06-06T10:37:00Z,2858.7726829
2017-06-06T10:38:00Z,2859.2782099
2017-06-06T10:39:00Z,2860.9850792
2017-06-06T10:40:00Z,2857.97
2017-06-06T10:41:00Z,2860.4465257
2017-06-06T10:42:00Z,2859.1043918
2017-06-06T10:43:00Z,2862.1358222
2017-06-06T10:44:00Z,2860.9080516
2017-06-06T10:45:00Z,2863.644525
2017-06-06T10:46:00Z,2860.3530718
2017-06-06T10:47:00Z,2860.12
2017-06-06T10:48:00Z,2860.1134519
2017-06-06T10:49:00Z,2860.0085261
2017-06-06T10:50:00Z,2855.9676188
2017-06-06T10:51:00Z,2857.8941154
2017-06-06T10:52:00Z,2857.6780396
2017-06-06T10:53:00Z,2855.9902141
2017-06-06T10:54:00Z,2857.3643249
2017-06-06T10:55:00Z,2855.2429543
2017-06-06T10:56:00Z,2855.9119881
2017-06-06T10:57:00Z,2857.8980589
2017-06-06T10:58:00Z,2856.9350861
2017-06-06T10:59:00Z,2857.5520355
2017-06-06T11:00:00Z,2859.5395097
2017-06-06T11:01:00Z,2859.5009047
2017-06-06T11:02:00Z,2859.0345846
2017-06-06T11:03:00Z,2858.5396303
2017-06-06T11:04:00Z,2858.0973594
2017-06-06T11:05:00Z,2859.1041269
2017-06-06T11:06:00Z,2858.888938
2017-06-06T11:07:00Z,2859
2017-06-06T11:08:00Z,2859.782149
2017-06-06T11:09:00Z,2860.3930111
2017-06-06T11:10:00Z,2862.0041485
2017-06-06T11:11:00Z,2865.59
2017-06-06T11:12:00Z,2861.2058729
2017-06-06T11:13:00Z,2864.2128869
2017-06-06T11:14:00Z,2865.1294469
2017-06-06T11:15:00Z,2862.9323829
2017-06-06T11:16:00Z,2862.2746178
2017-06-06T11:17:00Z,2863.9764951
2017-06-06T11:18:00Z,2864.8901771
2017-06-06T11:19:00Z,2869.2039316
2017-06-06T11:20:00Z,2868.4686304
2017-06-06T11:21:00Z,2869.4654735
2017-06-06T11:22:00Z,2869.7702884
2017-06-06T11:23:00Z,2869.9492239
2017-06-06T11:24:00Z,2869.322892
2017-06-06T11:25:00Z,2866.0913623
2017-06-06T11:26:00Z,2867.8881762
2017-06-06T11:27:00Z,2869.8316598
2017-06-06T11:28:00Z,2866.244255
2017-06-06T11:29:00Z,2868.9120628
2017-06-06T11:30:00Z,2867.2959185
2017-06-06T11:31:00Z,2868.7001235
2017-06-06T11:32:00Z,2868.4935949
2017-06-06T11:33:00Z,2865.9446881
2017-06-06T11:34:00Z,2868.4997979
2017-06-06T11:35:00Z,2869.868271
2017-06-06T11:36:00Z,2869.2419086
2017-06-06T11:37:00Z,2869.9544604
2017-06-06T11:38:00Z,2869.8857657
2017-06-06T11:39:00Z,2869.928953
2017-06-06T11:40:00Z,2870.11
2017-06-06T11:41:00Z,2870.1588407
2017-06-06T11:42:00Z,2872.5211269
2017-06-06T11:43:00Z,2871.4154328
2017-06-06T11:44:00Z,2872.5240214
2017-06-06T11:45:00Z,2872.3996416
2017-06-06T11:46:00Z,2872.9212423
2017-06-06T11:47:00Z,2873.2790735
2017-06-06T11:48:00Z,2873.4085663
2017-06-06T11:49:00Z,2875.8677705
2017-06-06T11:50:00Z,2874.0787605
2017-06-06T11:51:00Z,2875.5062942
2017-06-06T11:52:00Z,2874.5521174
2017-06-06T11:53:00Z,2873.2914285
2017-06-06T11:54:00Z,2873.3313324
2017-06-06T11:55:00Z,2873.2054793
2017-06-06T11:56:00Z,2872.1784149
2017-06-06T11:57:00Z,2871.0955528
2017-06-06T11:58:00Z,2870.1627571
2017-06-06T11:59:00Z,2866.7545947
2017-06-06T12:00:00Z,2861.0541405
2017-06-06T12:01:00Z,2864.2681906
2017-06-06T12:02:00Z,2865.1208185
2017-06-06T12:03:00Z,2868.7005323
2017-06-06T12:04:00Z,2867.9310894
2017-06-06T12:05:00Z,2867.3692348
2017-06-06T12:06:00Z,2867.2389664
2017-06-06T12:07:00Z,2866.2407582
2017-06-06T12:08:00Z,2865.1973491
2017-06-06T12:09:00Z,2865.1976077
2017-06-06T12:10:00Z,2865.4424269
2017-06-06T12:11:00Z,2865.0125768
2017-06-06T12:12:00Z,2871.9742679
2017-06-06T12:13:00Z,2870.8144937
2017-06-06T12:14:00Z,2873.498378
2017-06-06T12:15:00Z,2869.1072246
2017-06-06T12:16:00Z,2872.2237287
2017-06-06T12:17:00Z,2876.3722548
2017-06-06T12:18:00Z,2875.3504181
2017-06-06T12:19:00Z,2883.0719455
2017-06-06T12:20:00Z,2883.8616903
2017-06-06T12:21:00Z,2879.8743373
2017-06-06T12:22:00Z,2887.7660897
2017-06-06T12:23:00Z,2888.7882037
2017-06-06T12:24:00Z,2889.8515511
2017-06-06T12:25:00Z,2891.471943
2017-06-06T12:26:00Z,2891.6732277
2017-06-06T12:27:00Z,2891.3862028
2017-06-06T12:28:00Z,2891.5313254
2017-06-06T12:29:00Z,2890.956029
2017-06-06T12:30:00Z,2891.2594327
2017-06-06T12:31:00Z,2894.2418604
2017-06-06T12:32:00Z,2895.4748349
2017-06-06T12:33:00Z,2896.5322989
2017-06-06T12:34:00Z,2896.6586498
2017-06-06T12:35:00Z,2898.9580816
2017-06-06T12:36:00Z,2906.2966003
2017-06-06T12:37:00Z,2914.0254361
2017-06-06T12:38:00Z,2909.0133915
2017-06-06T12:39:00Z,2905.9974008
2017-06-06T12:40:00Z,2905.7379968
2017-06-06T12:41:00Z,2905.3980986
2017-06-06T12:42:00Z,2901.8173599
2017-06-06T12:43:00Z,2901.3584085
2017-06-06T12:44:00Z,2905.5388445
2017-06-06T12:45:00Z,2903.9215307
2017-06-06T12:46:00Z,2901.2226253
2017-06-06T12:47:00Z,2898.2015083
2017-06-06T12:48:00Z,2903.2049852
2017-06-06T12:49:00Z,2898.4279373
2017-06-06T12:50:00Z,2903.8302994
2017-06-06T12:51:00Z,2907.4174034
2017-06-06T12:52:00Z,2906.0457204
2017-06-06T12:53:00Z,2904.6664757
2017-06-06T12:54:00Z,2906.664244
2017-06-06T12:55:00Z,2905.541694
2017-06-06T12:56:00Z,2905.6762029
2017-06-06T12:57:00Z,2905.692142
2017-06-06T12:58:00Z,2903.0295436
2017-06-06T12:59:00Z,2905.5700341
2017-06-06T13:00:00Z,2908.3363391
2017-06-06T13:01:00Z,2908.0865451
2017-06-06T13:02:00Z,2909.9162837
2017-06-06T13:03:00Z,2913.7157195
2017-06-06T13:04:00Z,2915.4394049000002
2017-06-06T13:05:00Z,2918.9322571
2017-06-06T13:06:00Z,2921.8837009
2017-06-06T13:07:00Z,2923.408264
2017-06-06T13:08:00Z,2922.7916392
2017-06-06T13:09:00Z,2920.6804594
2017-06-06T13:10:00Z,2919.6434252
2017-06-06T13:11:00Z,2915.3329301
2017-06-06T13:12:00Z,2914.1757293
2017-06-06T13:13:00Z,2917.1095585
2017-06-06T13:14:00Z,2917.3006166
2017-06-06T13:15:00Z,2919.3673063
2017-06-06T13:16:00Z,2922.6456019
2017-06-06T13:17:00Z,2921.7124877
2017-06-06T13:18:00Z,2920.7046219
2017-06-06T13:19:00Z,2920.1011787
2017-06-06T13:20:00Z,2922.5393478
2017-06-06T13:21:00Z,2923.9861543
2017-06-06T13:22:00Z,2923.0482624
2017-06-06T13:23:00Z,2912.9132108
2017-06-06T13:24:00Z,2910.7295885
2017-06-06T13:25:00Z,2907.1802098
2017-06-06T13:26:00Z,2906.1417331
2017-06-06T13:27:00Z,2900.4578496
2017-06-06T13:28:00Z,2903.6848606
2017-06-06T13:29:00Z,2911.1648762
2017-06-06T13:30:00Z,2906.148694
2017-06-06T13:31:00Z,2910.2178679
2017-06-06T13:32:00Z,2912.7179645
2017-06-06T13:33:00Z,2913.165746
2017-06-06T13:34:00Z,2915.0744477
2017-06-06T13:35:00Z,2913.9308549
2017-06-06T13:36:00Z,2913.5432026
2017-06-06T13:37:00Z,2914.1835445
2017-06-06T13:38:00Z,2915.3561041
2017-06-06T13:39:00Z,2917.7553688
2017-06-06T13:40:00Z,2919.9962332
2017-06-06T13:41:00Z,2920.7626867
2017-06-06T13:42:00Z,2920.1383461
2017-06-06T13:43:00Z,2920.3700826
2017-06-06T13:44:00Z,2920.6983829
2017-06-06T13:45:00Z,2921.111337
2017-06-06T13:46:00Z,2924.3382076
2017-06-06T13:47:00Z,2925.5284639
2017-06-06T13:48:00Z,2930.399376
2017-06-06T13:49:00Z,2932.2704576
2017-06-06T13:50:00Z,2931.9954329
2017-06-06T13:51:00Z,2929.4585477
2017-06-06T13:52:00Z,2931.5767625
2017-06-06T13:53:00Z,2925.3679015
2017-06-06T13:54:00Z,2922.2144555
2017-06-06T13:55:00Z,2921.7423788
2017-06-06T13:56:00Z,2924.0038784
2017-06-06T13:57:00Z,2925.3248424
2017-06-06T13:58:00Z,2924.7084828
2017-06-06T13:59:00Z,2922.3017348
2017-06-06T14:00:00Z,2918.7011042
2017-06-06T14:01:00Z,2919.1762623
2017-06-06T14:02:00Z,2918.0268011
2017-06-06T14:03:00Z,2914.212659
2017-06-06T14:04:00Z,2913.8146248
2017-06-06T14:05:00Z,2906.4478231
2017-06-06T14:06:00Z,2907.4277176
2017-06-06T14:07:00Z,2909.6976638
2017-06-06T14:08:00Z,2905.9922121
2017-06-06T14:09:00Z,2908.0829185
2017-06-06T14:10:00Z,2905.1633858
2017-06-06T14:11:00Z,2900.5918222
2017-06-06T14:12:00Z,2887.5659876
2017-06-06T14:13:00Z,2878.6067295
2017-06-06T14:14:00Z,2884.4554509
2017-06-06T14:15:00Z,2892.9743607
2017-06-06T14:16:00Z,2889.4073014
2017-06-06T14:17:00Z,2883.362043
2017-06-06T14:18:00Z,2887.7437614
2017-06-06T14:19:00Z,2882.4888238
2017-06-06T14:20:00Z,2883.247352
2017-06-06T14:21:00Z,2883.872244
2017-06-06T14:22:00Z,2882.4947744
2017-06-06T14:23:00Z,2882.3927693
2017-06-06T14:24:00Z,2879.814897
2017-06-06T14:25:00Z,2876.3711889
2017-06-06T14:26:00Z,2871.6916551
2017-06-06T14:27:00Z,2869.9862911
2017-06-06T14:28:00Z,2865.1859329
2017-06-06T14:29:00Z,2859.1588857
2017-06-06T14:30:00Z,2832.9711938
2017-06-06T14:31:00Z,2820.4147702
2017-06-06T14:32:00Z,2838.2427318
2017-06-06T14:33:00Z,2849.4864591
2017-06-06T14:34:00Z,2850.021487
2017-06-06T14:35:00Z,2842.4818786
2017-06-06T14:36:00Z,2846.7530275
2017-06-06T14:37:00Z,2856.221301
2017-06-06T14:38:00Z,2854.0103456
2017-06-06T14:39:00Z,2858.6474328
2017-06-06T14:40:00Z,2868.6487678
2017-06-06T14:41:00Z,2870.659428
2017-06-06T14:42:00Z,2874.8701228
2017-06-06T14:43:00Z,2877.2024853
2017-06-06T14:44:00Z,2878.558519
2017-06-06T14:45:00Z,2876.1634111
2017-06-06T14:46:00Z,2866.1225401
2017-06-06T14:47:00Z,2868.4162332
2017-06-06T14:48:00Z,2867.4426263
2017-06-06T14:49:00Z,2864.1219884
2017-06-06T14:50:00Z,2855.0859108
2017-06-06T14:51:00Z,2849.9260276
2017-06-06T14:52:00Z,2841.8975025
2017-06-06T14:53:00Z,2841.870916
2017-06-06T14:54:00Z,2833.6975653
2017-06-06T14:55:00Z,2836.127995
2017-06-06T14:56:00Z,2832.8451183
2017-06-06T14:57:00Z,2825.3158632
2017-06-06T14:58:00Z,2825.3586476
2017-06-06T14:59:00Z,2818.0950496
2017-06-06T15:00:00Z,2819.8712466
2017-06-06T15:01:00Z,2820.4382686
2017-06-06T15:02:00Z,2824.4680816
2017-06-06T15:03:00Z,2825.7266994
2017-06-06T15:04:00Z,2830.8285934
2017-06-06T15:05:00Z,2839.9189736
2017-06-06T15:06:00Z,2837.679103
2017-06-06T15:07:00Z,2837.7652059
2017-06-06T15:08:00Z,2844.7055847
2017-06-06T15:09:00Z,2838.8343854
2017-06-06T15:10:00Z,2837.3070725
2017-06-06T15:11:00Z,2834.2249313
2017-06-06T15:12:00Z,2828.7064317
2017-06-06T15:13:00Z,2827.1666094
2017-06-06T15:14:00Z,2831.9804961
2017-06-06T15:15:00Z,2838.2583272
2017-06-06T15:16:00Z,2840.2347819
2017-06-06T15:17:00Z,2844.3003094
2017-06-06T15:18:00Z,2844.6587259
2017-06-06T15:19:00Z,2849.4434413
2017-06-06T15:20:00Z,2847.5917915
2017-06-06T15:21:00Z,2848.8248675
2017-06-06T15:22:00Z,2851.0493137
2017-06-06T15:23:00Z,2851.0465687
2017-06-06T15:24:00Z,2851.1972512
2017-06-06T15:25:00Z,2851.7853414
2017-06-06T15:26:00Z,2853.0223544
2017-06-06T15:27:00Z,2849.6648226
2017-06-06T15:28:00Z,2849.2544107
2017-06-06T15:29:00Z,2853.3169376
2017-06-06T15:30:00Z,2853.875005
2017-06-06T15:31:00Z,2850.0292518
2017-06-06T15:32:00Z,2853.8521212
2017-06-06T15:33:00Z,2854.9959456
2017-06-06T15:34:00Z,2854.9883048
2017-06-06T15:35:00Z,2854.902005
2017-06-06T15:36:00Z,2851.23027
2017-06-06T15:37:00Z,2850.3397383
2017-06-06T15:38:00Z,2854.3405621
2017-06-06T15:39:00Z,2852.408408
2017-06-06T15:40:00Z,2849.1213989
2017-06-06T15:41:00Z,2845.5991187
2017-06-06T15:42:00Z,2839.8061243
2017-06-06T15:43:00Z,2839.3896818
2017-06-06T15:44:00Z,2840.1156263
2017-06-06T15:45:00Z,2837.7105836
2017-06-06T15:46:00Z,2839.0557949
2017-06-06T15:47:00Z,2840.7831699
2017-06-06T15:48:00Z,2841.0648875
2017-06-06T15:49:00Z,2835.1125439
2017-06-06T15:50:00Z,2831.000882
2017-06-06T15:51:00Z,2829.4559112
2017-06-06T15:52:00Z,2825.838381
2017-06-06T15:53:00Z,2828.8948534
2017-06-06T15:54:00Z,2827.7277607
2017-06-06T15:55:00Z,2822.8483306
2017-06-06T15:56:00Z,2829.2267465
2017-06-06T15:57:00Z,2826.6092989
2017-06-06T15:58:00Z,2830.7078976
2017-06-06T15:59:00Z,2836.4780041
2017-06-06T16:00:00Z,2839.9999061
2017-06-06T16:01:00Z,2839.9808859
2017-06-06T16:02:00Z,2839.9983968
2017-06-06T16:03:00Z,2839.9897307
2017-06-06T16:04:00Z,2838.9679407
2017-06-06T16:05:00Z,2825.873397
2017-06-06T16:06:00Z,2804.1190199
2017-06-06T16:07:00Z,2799.9273232
2017-06-06T16:08:00Z,2797.9348986
2017-06-06T16:09:00Z,2791.478099
2017-06-06T16:10:00Z,2792.9628641
2017-06-06T16:11:00Z,2773.8806307
2017-06-06T16:12:00Z,2767.7627013
2017-06-06T16:13:00Z,2766.6415119
2017-06-06T16:14:00Z,2775.9298815
2017-06-06T16:15:00Z,2782.9997272
2017-06-06T16:16:00Z,2780.9662614
2017-06-06T16:17:00Z,2780.0705357
2017-06-06T16:18:00Z,2774.7054646
2017-06-06T16:19:00Z,2774.8358733
2017-06-06T16:20:00Z,2770.2316933
2017-06-06T16:21:00Z,2763.2935583
2017-06-06T16:22:00Z,2758.1397141
2017-06-06T16:23:00Z,2759.2608776
2017-06-06T16:24:00Z,2771.5411697
2017-06-06T16:25:00Z,2774.8310597
2017-06-06T16:26:00Z,2775.9566118
2017-06-06T16:27:00Z,2774.6753164
2017-06-06T16:28:00Z,2763.4926936
2017-06-06T16:29:00Z,2757.6338897
2017-06-06T16:30:00Z,2761.1689564
2017-06-06T16:31:00Z,2758.4797346
2017-06-06T16:32:00Z,2757.5730532
2017-06-06T16:33:00Z,2762.3824387
2017-06-06T16:34:00Z,2760.9382371
2017-06-06T16:35:00Z,2764.7230542
2017-06-06T16:36:00Z,2763.8930548
2017-06-06T16:37:00Z,2760.9467818
2017-06-06T16:38:00Z,2761.6787683
2017-06-06T16:39:00Z,2762.6641978
2017-06-06T16:40:00Z,2754.9402948
2017-06-06T16:41:00Z,2745.1783847
2017-06-06T16:42:00Z,2734.2833111
2017-06-06T16:43:00Z,2713.6315987
2017-06-06T16:44:00Z,2703.8038195
2017-06-06T16:45:00Z,2695.9525434
2017-06-06T16:46:00Z,2705.3526077
2017-06-06T16:47:00Z,2711.6330932
2017-06-06T16:48:00Z,2715.7711821
2017-06-06T16:49:00Z,2714.7593637
2017-06-06T16:50:00Z,2716.9386629
2017-06-06T16:51:00Z,2727.6957942
2017-06-06T16:52:00Z,2745.4909343
2017-06-06T16:53:00Z,2739.4851573
2017-06-06T16:54:00Z,2736.1879953
2017-06-06T16:55:00Z,2737.347209
2017-06-06T16:56:00Z,2741.4363994
2017-06-06T16:57:00Z,2745.02724
2017-06-06T16:58:00Z,2747.0707466
2017-06-06T16:59:00Z,2738.5216628
2017-06-06T17:00:00Z,2738.8270443
2017-06-06T17:01:00Z,2743.622416
2017-06-06T17:02:00Z,2745.3360279
2017-06-06T17:03:00Z,2744.5511267
2017-06-06T17:04:00Z,2743.3878587
2017-06-06T17:05:00Z,2746.4684519
2017-06-06T17:06:00Z,2747.0423802
2017-06-06T17:07:00Z,2741.4967803
2017-06-06T17:08:00Z,2737.580126
2017-06-06T17:09:00Z,2735.7116147
2017-06-06T17:10:00Z,2727.9418748
2017-06-06T17:11:00Z,2723.764428
2017-06-06T17:12:00Z,2719.7092249
2017-06-06T17:13:00Z,2710.7478162
2017-06-06T17:14:00Z,2700.2342337
2017-06-06T17:15:00Z,2704.9599755
2017-06-06T17:16:00Z,2723.1587756
2017-06-06T17:17:00Z,2728.6344018
2017-06-06T17:18:00Z,2725.2213379
2017-06-06T17:19:00Z,2721.8193633
2017-06-06T17:20:00Z,2725.543344
2017-06-06T17:21:00Z,2719.5272909
2017-06-06T17:22:00Z,2719.4184165
2017-06-06T17:23:00Z,2727.7185925
2017-06-06T17:24:00Z,2727.2608959
2017-06-06T17:25:00Z,2729.3814265
2017-06-06T17:26:00Z,2731.4592965
2017-06-06T17:27:00Z,2732.5050456
2017-06-06T17:28:00Z,2739.8681757
2017-06-06T17:29:00Z,2749.457865
2017-06-06T17:30:00Z,2757.6226987
2017-06-06T17:31:00Z,2758.5669268
2017-06-06T17:32:00Z,2766.9079307
2017-06-06T17:33:00Z,2768.0922725
2017-06-06T17:34:00Z,2774.343629
2017-06-06T17:35:00Z,2775.4720963
2017-06-06T17:36:00Z,2777.7715947
2017-06-06T17:37:00Z,2778.1905565
2017-06-06T17:38:00Z,2783.2488503
2017-06-06T17:39:00Z,2788.9862774
2017-06-06T17:40:00Z,2798.7089645
2017-06-06T17:41:00Z,2795.7570104
2017-06-06T17:42:00Z,2792.0377122
2017-06-06T17:43:00Z,2783.9907649
2017-06-06T17:44:00Z,2778.5705782
2017-06-06T17:45:00Z,2777.8926252
2017-06-06T17:46:00Z,2777.5351425
2017-06-06T17:47:00Z,2778.8432604
2017-06-06T17:48:00Z,2777.4094441
2017-06-06T17:49:00Z,2778.3196997
2017-06-06T17:50:00Z,2777.4268802
2017-06-06T17:51:00Z,2769.9233303
2017-06-06T17:52:00Z,2760.4201855
2017-06-06T17:53:00Z,2761.0812126
2017-06-06T17:54:00Z,2761.3909378
2017-06-06T17:55:00Z,2768.2094559
2017-06-06T17:56:00Z,2773.3872854
2017-06-06T17:57:00Z,2776.2425429
2017-06-06T17:58:00Z,2776.6637702
2017-06-06T17:59:00Z,2776.055449
2017-06-06T18:00:00Z,2776.7099154000002
2017-06-06T18:01:00Z,2778.5098784
2017-06-06T18:02:00Z,2779.8839981
2017-06-06T18:03:00Z,2781.6312513
2017-06-06T18:04:00Z,2791.8982784
2017-06-06T18:05:00Z,2790.9654725
2017-06-06T18:06:00Z,2791.6778414
2017-06-06T18:07:00Z,2792.5136828
2017-06-06T18:08:00Z,2794.7755122
2017-06-06T18:09:00Z,2798.3478278
2017-06-06T18:10:00Z,2800.0091727
2017-06-06T18:11:00Z,2802.7184163
2017-06-06T18:12:00Z,2806.3923401
2017-06-06T18:13:00Z,2808.2436083
2017-06-06T18:14:00Z,2810.206241
2017-06-06T18:15:00Z,2808.0795824
2017-06-06T18:16:00Z,2808.0183453
2017-06-06T18:17:00Z,2808.4933964
2017-06-06T18:18:00Z,2812.6082499
2017-06-06T18:19:00Z,2832.3256014
2017-06-06T18:20:00Z,2822.1217126
2017-06-06T18:21:00Z,2810.8516903
2017-06-06T18:22:00Z,2814.2006808
2017-06-06T18:23:00Z,2816.0580734
2017-06-06T18:24:00Z,2813.8178239
2017-06-06T18:25:00Z,2817.3742571
2017-06-06T18:26:00Z,2820.0340002
2017-06-06T18:27:00Z,2823.57
2017-06-06T18:28:00Z,2816.8167688
2017-06-06T18:29:00Z,2818.0908241
2017-06-06T18:30:00Z,2814.7854576
2017-06-06T18:31:00Z,2814.7725765
2017-06-06T18:32:00Z,2815.8937792
2017-06-06T18:33:00Z,2817.0639671
2017-06-06T18:34:00Z,2817.0024834
2017-06-06T18:35:00Z,2820.8168392
2017-06-06T18:36:00Z,2822
2017-06-06T18:37:00Z,2821.9529026
2017-06-06T18:38:00Z,2820.1687234
2017-06-06T18:39:00Z,2813.5711169
2017-06-06T18:40:00Z,2806.9432455
2017-06-06T18:41:00Z,2807.8779039
2017-06-06T18:42:00Z,2804.7614199
2017-06-06T18:43:00Z,2804.3604005
2017-06-06T18:44:00Z,2795.7436565
2017-06-06T18:45:00Z,2799.8264239
2017-06-06T18:46:00Z,2804.6359356
2017-06-06T18:47:00Z,2814.0855308
2017-06-06T18:48:00Z,2821.1727659
2017-06-06T18:49:00Z,2823.5070304
2017-06-06T18:50:00Z,2817.4230558
2017-06-06T18:51:00Z,2815.8596539
2017-06-06T18:52:00Z,2817.6963522
2017-06-06T18:53:00Z,2819.2475648
2017-06-06T18:54:00Z,2820.7189912
2017-06-06T18:55:00Z,2820.706401
2017-06-06T18:56:00Z,2820.6002472
2017-06-06T18:57:00Z,2822.3092607
2017-06-06T18:58:00Z,2820.6579315
2017-06-06T18:59:00Z,2819.9612304
2017-06-06T19:00:00Z,2819.0096737
2017-06-06T19:01:00Z,2820.2915915
2017-06-06T19:02:00Z,2821.7861152
2017-06-06T19:03:00Z,2822.7017351
2017-06-06T19:04:00Z,2823.0304012
2017-06-06T19:05:00Z,2819.9329159
2017-06-06T19:06:00Z,2819.999095
2017-06-06T19:07:00Z,2818.3963403
2017-06-06T19:08:00Z,2817.2306438
2017-06-06T19:09:00Z,2812.4297088
2017-06-06T19:10:00Z,2813.1523193
2017-06-06T19:11:00Z,2814.0005355
2017-06-06T19:12:00Z,2814.5300268
2017-06-06T19:13:00Z,2812.5167188
2017-06-06T19:14:00Z,2814.4134146
2017-06-06T19:15:00Z,2813.6277046
2017-06-06T19:16:00Z,2815.2391393
2017-06-06T19:17:00Z,2816.1550596
2017-06-06T19:18:00Z,2815.7924968
2017-06-06T19:19:00Z,2816.9843029
2017-06-06T19:20:00Z,2818.0853681
2017-06-06T19:21:00Z,2822.7676269
2017-06-06T19:22:00Z,2825.9933418
2017-06-06T19:23:00Z,2830.1960437
2017-06-06T19:24:00Z,2839.5287536
2017-06-06T19:25:00Z,2845.2091461
2017-06-06T19:26:00Z,2847.0260441
2017-06-06T19:27:00Z,2844.6907797
2017-06-06T19:28:00Z,2845.9470082
2017-06-06T19:29:00Z,2844.632304
2017-06-06T19:30:00Z,2845.9232601
2017-06-06T19:31:00Z,2848.1063037
2017-06-06T19:32:00Z,2848.631385
2017-06-06T19:33:00Z,2851.019878
2017-06-06T19:34:00Z,2852.8978866
2017-06-06T19:35:00Z,2865.3536536
2017-06-06T19:36:00Z,2866.3535109
2017-06-06T19:37:00Z,2861.6250717
2017-06-06T19:38:00Z,2864.5041818
2017-06-06T19:39:00Z,2867.7712786
2017-06-06T19:40:00Z,2863.3568979
2017-06-06T19:41:00Z,2863.1052472
2017-06-06T19:42:00Z,2862.0333032
2017-06-06T19:43:00Z,2852.9110334
2017-06-06T19:44:00Z,2848.4068455
2017-06-06T19:45:00Z,2854.6420742
2017-06-06T19:46:00Z,2853.2344472
2017-06-06T19:47:00Z,2854.8235856
2017-06-06T19:48:00Z,2854.8712398
2017-06-06T19:49:00Z,2855.8014023
2017-06-06T19:50:00Z,2858.9996194
2017-06-06T19:51:00Z,2859.0640875
2017-06-06T19:52:00Z,2859.11
2017-06-06T19:53:00Z,2861.0113348
2017-06-06T19:54:00Z,2860.0639241
2017-06-06T19:55:00Z,2859.2262602
2017-06-06T19:56:00Z,2856.8735433
2017-06-06T19:57:00Z,2856.219909
2017-06-06T19:58:00Z,2855.6450084
2017-06-06T19:59:00Z,2857.1439937
2017-06-06T20:00:00Z,2859.8105491
2017-06-06T20:01:00Z,2858.9579865
2017-06-06T20:02:00Z,2856.7759572
2017-06-06T20:03:00Z,2856.3043338
2017-06-06T20:04:00Z,2854.1888331
2017-06-06T20:05:00Z,2852.6303238
2017-06-06T20:06:00Z,2846.5757199
2017-06-06T20:07:00Z,2840.6496913
2017-06-06T20:08:00Z,2846.6471403
2017-06-06T20:09:00Z,2840.8511397
2017-06-06T20:10:00Z,2848.6581791
2017-06-06T20:11:00Z,2846.507465
2017-06-06T20:12:00Z,2844.3713482
2017-06-06T20:13:00Z,2841.9869361
2017-06-06T20:14:00Z,2841.499237
2017-06-06T20:15:00Z,2838.5759302
2017-06-06T20:16:00Z,2835.662127
2017-06-06T20:17:00Z,2836.1760832
2017-06-06T20:18:00Z,2840.1550945
2017-06-06T20:19:00Z,2839.4834888
2017-06-06T20:20:00Z,2837.4697961
2017-06-06T20:21:00Z,2836.1056037
2017-06-06T20:22:00Z,2835.1628877
2017-06-06T20:23:00Z,2835.0809365
2017-06-06T20:24:00Z,2834.7583447
2017-06-06T20:25:00Z,2835.4887166
2017-06-06T20:26:00Z,2835.7912691
2017-06-06T20:27:00Z,2836.8522223
2017-06-06T20:28:00Z,2841.0109649
2017-06-06T20:29:00Z,2838.4153871
2017-06-06T20:30:00Z,2839.4929733
2017-06-06T20:31:00Z,2837.7922565
2017-06-06T20:32:00Z,2838.76
2017-06-06T20:33:00Z,2841.7066845
2017-06-06T20:34:00Z,2848.1221849
2017-06-06T20:35:00Z,2853.43
2017-06-06T20:36:00Z,2853.7492735
2017-06-06T20:37:00Z,2857.1013712
2017-06-06T20:38:00Z,2857.0018795
2017-06-06T20:39:00Z,2855.5562795
2017-06-06T20:40:00Z,2861.3499822
2017-06-06T20:41:00Z,2858.9348345
2017-06-06T20:42:00Z,2863.251448
2017-06-06T20:43:00Z,2861.7206629
2017-06-06T20:44:00Z,2855.372703
2017-06-06T20:45:00Z,2853.9982346
2017-06-06T20:46:00Z,2849.8721864
2017-06-06T20:47:00Z,2849.76
2017-06-06T20:48:00Z,2852.5339397
2017-06-06T20:49:00Z,2854.991394
2017-06-06T20:50:00Z,2854.0937477
2017-06-06T20:51:00Z,2852.6161234
2017-06-06T20:52:00Z,2852.2276458
2017-06-06T20:53:00Z,2855.6005904
2017-06-06T20:54:00Z,2864.3727424
2017-06-06T20:55:00Z,2865.7237044
2017-06-06T20:56:00Z,2866.4507723
2017-06-06T20:57:00Z,2870.5705619
2017-06-06T20:58:00Z,2874.1160824
2017-06-06T20:59:00Z,2872.0072438
2017-06-06T21:00:00Z,2870.7877755
2017-06-06T21:01:00Z,2874.3395552
2017-06-06T21:02:00Z,2873.4712474
2017-06-06T21:03:00Z,2874.1529479
2017-06-06T21:04:00Z,2870.7547717
2017-06-06T21:05:00Z,2871.6977182
2017-06-06T21:06:00Z,2867.8352099
2017-06-06T21:07:00Z,2869.1372739
2017-06-06T21:08:00Z,2867.3922998
2017-06-06T21:09:00Z,2869.1043051
2017-06-06T21:10:00Z,2870.5816959
2017-06-06T21:11:00Z,2870.6957472
2017-06-06T21:12:00Z,2872.5151411
2017-06-06T21:13:00Z,2870.02
2017-06-06T21:14:00Z,2871.9582957
2017-06-06T21:15:00Z,2873.9763459
2017-06-06T21:16:00Z,2873.9963196
2017-06-06T21:17:00Z,2873.5804005
2017-06-06T21:18:00Z,2873.3450307
2017-06-06T21:19:00Z,2873.8631701
2017-06-06T21:20:00Z,2872.08737
2017-06-06T21:21:00Z,2872.5687559
2017-06-06T21:22:00Z,2873.8993694
2017-06-06T21:23:00Z,2872.1847852
2017-06-06T21:24:00Z,2872.2352071
2017-06-06T21:25:00Z,2871.6115426
2017-06-06T21:26:00Z,2870.5249614
2017-06-06T21:27:00Z,2870.5353036
2017-06-06T21:28:00Z,2870.4499625
2017-06-06T21:29:00Z,2866.9340657
2017-06-06T21:30:00Z,2866.5632852
2017-06-06T21:31:00Z,2867.1373725
2017-06-06T21:32:00Z,2867.9846441
2017-06-06T21:33:00Z,2867.5014032
2017-06-06T21:34:00Z,2867.0512364
2017-06-06T21:35:00Z,2866.635298
2017-06-06T21:36:00Z,2859.0730814
2017-06-06T21:37:00Z,2852.8012121
2017-06-06T21:38:00Z,2850.0050351
2017-06-06T21:39:00Z,2850.8461281
2017-06-06T21:40:00Z,2857.7792014
2017-06-06T21:41:00Z,2857.1841393
2017-06-06T21:42:00Z,2860.4489578
2017-06-06T21:43:00Z,2862.2354039
2017-06-06T21:44:00Z,2868.2261462
2017-06-06T21:45:00Z,2859.5388929
2017-06-06T21:46:00Z,2863.5351494
2017-06-06T21:47:00Z,2856.4056463
2017-06-06T21:48:00Z,2860.76
2017-06-06T21:49:00Z,2862.9737231
2017-06-06T21:50:00Z,2860.0127995
2017-06-06T21:51:00Z,2864.9730895
2017-06-06T21:52:00Z,2869.74
2017-06-06T21:53:00Z,2861.4053186
2017-06-06T21:54:00Z,2857.1663428
2017-06-06T21:55:00Z,2855.5922783
2017-06-06T21:56:00Z,2858.7832448
2017-06-06T21:57:00Z,2860.0448851
2017-06-06T21:58:00Z,2864.8191884
2017-06-06T21:59:00Z,2863.5838735
2017-06-06T22:00:00Z,2860.3738317
2017-06-06T22:01:00Z,2864.9348524
2017-06-06T22:02:00Z,2866.9092449
2017-06-06T22:03:00Z,2871.7922032
2017-06-06T22:04:00Z,2868.6123178
2017-06-06T22:05:00Z,2868.4029497
2017-06-06T22:06:00Z,2870.0195527
2017-06-06T22:07:00Z,2868.9345043
2017-06-06T22:08:00Z,2870.8748669
2017-06-06T22:09:00Z,2868.3171132
2017-06-06T22:10:00Z,2872.8024284
2017-06-06T22:11:00Z,2874.8068491
2017-06-06T22:12:00Z,2878.0934114
2017-06-06T22:13:00Z,2878.7354768
2017-06-06T22:14:00Z,2881.6545644
2017-06-06T22:15:00Z,2881.6595797
2017-06-06T22:16:00Z,2883.5141861
2017-06-06T22:17:00Z,2885.489319
2017-06-06T22:18:00Z,2888.7855088
2017-06-06T22:19:00Z,2889.4855725
2017-06-06T22:20:00Z,2888.2708784
2017-06-06T22:21:00Z,2888.8753423
2017-06-06T22:22:00Z,2887.722747
2017-06-06T22:23:00Z,2884.7890506
2017-06-06T22:24:00Z,2881.1526809
2017-06-06T22:25:00Z,2873.9709399
2017-06-06T22:26:00Z,2874.0880321
2017-06-06T22:27:00Z,2867.0643157
2017-06-06T22:28:00Z,2868.7455061
2017-06-06T22:29:00Z,2865.6408094
2017-06-06T22:30:00Z,2863.5806211
2017-06-06T22:31:00Z,2863.9854171
2017-06-06T22:32:00Z,2863.001616
2017-06-06T22:33:00Z,2859.3516096
2017-06-06T22:34:00Z,2862.5622928
2017-06-06T22:35:00Z,2871.9143826
2017-06-06T22:36:00Z,2873.7755828
2017-06-06T22:37:00Z,2873.1998205
2017-06-06T22:38:00Z,2873.1998205
2017-06-06T22:39:00Z,2873.9604696
2017-06-06T22:40:00Z,2875.96
2017-06-06T22:41:00Z,2872.5899516
2017-06-06T22:42:00Z,2872.8862527
2017-06-06T22:43:00Z,2873.0299675
2017-06-06T22:44:00Z,2872.6181003
2017-06-06T22:45:00Z,2865.9911728
2017-06-06T22:46:00Z,2859.5934321
2017-06-06T22:47:00Z,2854.8372267
2017-06-06T22:48:00Z,2843.2503156
2017-06-06T22:49:00Z,2849.3521884
2017-06-06T22:50:00Z,2856.5281255
2017-06-06T22:51:00Z,2854.1827516
2017-06-06T22:52:00Z,2852.2762596
2017-06-06T22:53:00Z,2849.8878062
2017-06-06T22:54:00Z,2848.7454217
2017-06-06T22:55:00Z,2853.482827
2017-06-06T22:56:00Z,2857.8331118
2017-06-06T22:57:00Z,2860.3369282
2017-06-06T22:58:00Z,2857.3348241
2017-06-06T22:59:00Z,2854.3234173
2017-06-06T23:00:00Z,2851.069381
2017-06-06T23:01:00Z,2850.4241443
2017-06-06T23:02:00Z,2853.2670938
2017-06-06T23:03:00Z,2859.718062
2017-06-06T23:04:00Z,2859.718062
2017-06-06T23:05:00Z,2859.718062
2017-06-06T23:06:00Z,2859.2557292
2017-06-06T23:07:00Z,2856.458787
2017-06-06T23:08:00Z,2859.1581207
2017-06-06T23:09:00Z,2859.9012328
2017-06-06T23:10:00Z,2860
2017-06-06T23:11:00Z,2859.9857173
2017-06-06T23:12:00Z,2860.2910176
2017-06-06T23:13:00Z,2862.8214168
2017-06-06T23:14:00Z,2860.6160352
2017-06-06T23:15:00Z,2859.5715128
2017-06-06T23:16:00Z,2863.0540676
2017-06-06T23:17:00Z,2862.27
2017-06-06T23:18:00Z,2867.1733648
2017-06-06T23:19:00Z,2868.0421506
2017-06-06T23:20:00Z,2868.0421506
2017-06-06T23:21:00Z,2868.1681074
2017-06-06T23:22:00Z,2869.9265441
2017-06-06T23:23:00Z,2869.7958201
2017-06-06T23:24:00Z,2867.2642974
2017-06-06T23:25:00Z,2870.7405401
2017-06-06T23:26:00Z,2868.1516537
2017-06-06T23:27:00Z,2868.6272288
2017-06-06T23:28:00Z,2870.0850993
2017-06-06T23:29:00Z,2871.1610008
2017-06-06T23:30:00Z,2873.348631
2017-06-06T23:31:00Z,2874.03469
2017-06-06T23:32:00Z,2877.46
2017-06-06T23:33:00Z,2877.1198214
2017-06-06T23:34:00Z,2873.8477629
2017-06-06T23:35:00Z,2875.6047255
2017-06-06T23:36:00Z,2874.1370862
2017-06-06T23:37:00Z,2875.2663608
2017-06-06T23:38:00Z,2877.9250049
2017-06-06T23:39:00Z,2876.0935824
2017-06-06T23:40:00Z,2881.0517932
2017-06-06T23:41:00Z,2882.8319683
2017-06-06T23:42:00Z,2887.301666
2017-06-06T23:43:00Z,2889.6502389
2017-06-06T23:44:00Z,2886.9822459
2017-06-06T23:45:00Z,2887.6942986
2017-06-06T23:46:00Z,2885.6970179
2017-06-06T23:47:00Z,2881.5544107
2017-06-06T23:48:00Z,2878.8954468
2017-06-06T23:49:00Z,2880.7586217
2017-06-06T23:50:00Z,2876.3028637
2017-06-06T23:51:00Z,2875.9113514
2017-06-06T23:52:00Z,2878.7178409
2017-06-06T23:53:00Z,2876.1157861
2017-06-06T23:54:00Z,2876.0211482
2017-06-06T23:55:00Z,2876.3909799
2017-06-06T23:56:00Z,2876.3201624
2017-06-06T23:57:00Z,2875.8372571
2017-06-06T23:58:00Z,2874.5567663
2017-06-06T23:59:00Z,2878.630261
2017-06-07T00:00:00Z,2880.4447289
2017-06-07T00:01:00Z,2881.3632366
2017-06-07T00:02:00Z,2887.0206506
2017-06-07T00:03:00Z,2883.064704
2017-06-07T00:04:00Z,2884.2366848
2017-06-07T00:05:00Z,2891.338887
2017-06-07T00:06:00Z,2888.0073674
2017-06-07T00:07:00Z,2883.8904548
2017-06-07T00:08:00Z,2884.8982935
2017-06-07T00:09:00Z,2878.5685448
2017-06-07T00:10:00Z,2874.6601662
2017-06-07T00:11:00Z,2875.242507
2017-06-07T00:12:00Z,2874.7260315
2017-06-07T00:13:00Z,2870.1582982
2017-06-07T00:14:00Z,2869.2666667
2017-06-07T00:15:00Z,2867.2505501
2017-06-07T00:16:00Z,2866.612001
2017-06-07T00:17:00Z,2870.0766159
2017-06-07T00:18:00Z,2874.8337908
2017-06-07T00:19:00Z,2875.6167741
2017-06-07T00:20:00Z,2875.6167741
2017-06-07T00:21:00Z,2873.838822
2017-06-07T00:22:00Z,2876.2412714
2017-06-07T00:23:00Z,2875.6345077
2017-06-07T00:24:00Z,2880.91
2017-06-07T00:25:00Z,2880.1763897
2017-06-07T00:26:00Z,2876.35223
2017-06-07T00:27:00Z,2874.7689296
2017-06-07T00:28:00Z,2875.0036705
2017-06-07T00:29:00Z,2874.5037485
2017-06-07T00:30:00Z,2872.9250145
2017-06-07T00:31:00Z,2870.4784988
2017-06-07T00:32:00Z,2868.2735538
2017-06-07T00:33:00Z,2862.5229744
2017-06-07T00:34:00Z,2864.8677242
2017-06-07T00:35:00Z,2860.161746
2017-06-07T00:36:00Z,2863.2667834
2017-06-07T00:37:00Z,2863.3747182
2017-06-07T00:38:00Z,2863.5720281
2017-06-07T00:39:00Z,2860.0376163
2017-06-07T00:40:00Z,2865.653364
2017-06-07T00:41:00Z,2866.7372765
2017-06-07T00:42:00Z,2871.2827661
2017-06-07T00:43:00Z,2866.0273122
2017-06-07T00:44:00Z,2864.8347208
2017-06-07T00:45:00Z,2861.2986294
2017-06-07T00:46:00Z,2862.6672259
2017-06-07T00:47:00Z,2858.7139423
2017-06-07T00:48:00Z,2857.4463683
2017-06-07T00:49:00Z,2858.6289721
2017-06-07T00:50:00Z,2861.3242822
2017-06-07T00:51:00Z,2861.3565205
2017-06-07T00:52:00Z,2861.505581
2017-06-07T00:53:00Z,2860.9708398
2017-06-07T00:54:00Z,2861.5999912
2017-06-07T00:55:00Z,2858.1872253
2017-06-07T00:56:00Z,2857.8582066
2017-06-07T00:57:00Z,2858.0164954
2017-06-07T00:58:00Z,2843.3682261
2017-06-07T00:59:00Z,2830.2775524
2017-06-07T01:00:00Z,2822.8398837
2017-06-07T01:01:00Z,2812.688453
2017-06-07T01:02:00Z,2807.4108449
2017-06-07T01:03:00Z,2819.6969433
2017-06-07T01:04:00Z,2814.0482021
2017-06-07T01:05:00Z,2810.0248702
2017-06-07T01:06:00Z,2821.0045208
2017-06-07T01:07:00Z,2824.3860474
2017-06-07T01:08:00Z,2824.1040258
2017-06-07T01:09:00Z,2823.9484418
2017-06-07T01:10:00Z,2825.5163436
2017-06-07T01:11:00Z,2827.6174512
2017-06-07T01:12:00Z,2830.7225227
2017-06-07T01:13:00Z,2830.0789803
2017-06-07T01:14:00Z,2828.3190182
2017-06-07T01:15:00Z,2829.8130226
2017-06-07T01:16:00Z,2834.7681485
2017-06-07T01:17:00Z,2836.5445051
2017-06-07T01:18:00Z,2839.7781603
2017-06-07T01:19:00Z,2840.7071288
2017-06-07T01:20:00Z,2843.3938684
2017-06-07T01:21:00Z,2841.3462669
2017-06-07T01:22:00Z,2844.4517719
2017-06-07T01:23:00Z,2848.8621458
2017-06-07T01:24:00Z,2849.0427243
2017-06-07T01:25:00Z,2855.8614
2017-06-07T01:26:00Z,2857.9932034
2017-06-07T01:27:00Z,2860.3153145
2017-06-07T01:28:00Z,2861.9439892
2017-06-07T01:29:00Z,2858.8541718
2017-06-07T01:30:00Z,2859.9600774
2017-06-07T01:31:00Z,2858.0178684
2017-06-07T01:32:00Z,2855.2667302
2017-06-07T01:33:00Z,2852.8316584
2017-06-07T01:34:00Z,2847.203689
2017-06-07T01:35:00Z,2846.9582332
2017-06-07T01:36:00Z,2847.61
2017-06-07T01:37:00Z,2845.1416133
2017-06-07T01:38:00Z,2847.4708115
2017-06-07T01:39:00Z,2843.2304945
2017-06-07T01:40:00Z,2840.5725353
2017-06-07T01:41:00Z,2845.1059279
2017-06-07T01:42:00Z,2847.7641949
2017-06-07T01:43:00Z,2850.9836396
2017-06-07T01:44:00Z,2854.4914401
2017-06-07T01:45:00Z,2856.376981
2017-06-07T01:46:00Z,2856.376981
2017-06-07T01:47:00Z,2855.5902209
2017-06-07T01:48:00Z,2857.981103
2017-06-07T01:49:00Z,2858.3084119
2017-06-07T01:50:00Z,2858.8181005
2017-06-07T01:51:00Z,2855.7972048
2017-06-07T01:52:00Z,2851.5532263
2017-06-07T01:53:00Z,2852.8148813
2017-06-07T01:54:00Z,2847.8361137
2017-06-07T01:55:00Z,2852.0566218
2017-06-07T01:56:00Z,2853.0047086
2017-06-07T01:57:00Z,2853.0008808
2017-06-07T01:58:00Z,2850.7951718
2017-06-07T01:59:00Z,2846.5063583
2017-06-07T02:00:00Z,2845.7671225
2017-06-07T02:01:00Z,2846.142391
2017-06-07T02:02:00Z,2844.9830675
2017-06-07T02:03:00Z,2843.7608131
2017-06-07T02:04:00Z,2843.8463925
2017-06-07T02:05:00Z,2845.1930546
2017-06-07T02:06:00Z,2847.4820083
2017-06-07T02:07:00Z,2852.2369674
2017-06-07T02:08:00Z,2851.9025247
2017-06-07T02:09:00Z,2854.2113397
2017-06-07T02:10:00Z,2856.1471541
2017-06-07T02:11:00Z,2854.1817813
2017-06-07T02:12:00Z,2855.8415673
2017-06-07T02:13:00Z,2854.503358
2017-06-07T02:14:00Z,2854.2405053
2017-06-07T02:15:00Z,2853.9200961
2017-06-07T02:16:00Z,2857.9149341
2017-06-07T02:17:00Z,2857.3203015
2017-06-07T02:18:00Z,2858.2923364
2017-06-07T02:19:00Z,2859.5468221
2017-06-07T02:20:00Z,2858.094628
2017-06-07T02:21:00Z,2853.2974111
2017-06-07T02:22:00Z,2857.8368819
2017-06-07T02:23:00Z,2856.6897809
2017-06-07T02:24:00Z,2857.4655508
2017-06-07T02:25:00Z,2859.5558896
2017-06-07T02:26:00Z,2860.9211066
2017-06-07T02:27:00Z,2857.6450821
2017-06-07T02:28:00Z,2861.6011312
2017-06-07T02:29:00Z,2863.3701647
2017-06-07T02:30:00Z,2861.9501865
2017-06-07T02:31:00Z,2857.7400496
2017-06-07T02:32:00Z,2859.7267837
2017-06-07T02:33:00Z,2863.4137963
2017-06-07T02:34:00Z,2865.4028973
2017-06-07T02:35:00Z,2867.5123919
2017-06-07T02:36:00Z,2869.6667102
2017-06-07T02:37:00Z,2867.84
2017-06-07T02:38:00Z,2869.3844672
2017-06-07T02:39:00Z,2878.631701
2017-06-07T02:40:00Z,2876.7864242
2017-06-07T02:41:00Z,2881.6739892
2017-06-07T02:42:00Z,2877.7936277
2017-06-07T02:43:00Z,2877.5485692
2017-06-07T02:44:00Z,2876.2858539
2017-06-07T02:45:00Z,2874.1218962
2017-06-07T02:46:00Z,2869.2781586
2017-06-07T02:47:00Z,2869.2781586
2017-06-07T02:48:00Z,2868.88
2017-06-07T02:49:00Z,2866.5477226
2017-06-07T02:50:00Z,2867.63
2017-06-07T02:51:00Z,2867.63
2017-06-07T02:52:00Z,2866.4248895
2017-06-07T02:53:00Z,2865.8991927
2017-06-07T02:54:00Z,2867.7053484
2017-06-07T02:55:00Z,2874.0254975
2017-06-07T02:56:00Z,2871.4945098
2017-06-07T02:57:00Z,2870.0946333
2017-06-07T02:58:00Z,2870.7723581
2017-06-07T02:59:00Z,2874.0896019
2017-06-07T03:00:00Z,2867.83
2017-06-07T03:01:00Z,2873.5825093
2017-06-07T03:02:00Z,2873.5825093
2017-06-07T03:03:00Z,2870.5482123
2017-06-07T03:04:00Z,2873.5983006
2017-06-07T03:05:00Z,2873.5849475
2017-06-07T03:06:00Z,2874.1163197
2017-06-07T03:07:00Z,2870.9037232
2017-06-07T03:08:00Z,2872.15
2017-06-07T03:09:00Z,2869.5858224
2017-06-07T03:10:00Z,2869.4683559
2017-06-07T03:11:00Z,2869.3375997
2017-06-07T03:12:00Z,2869.8441859
2017-06-07T03:13:00Z,2869.8441859
2017-06-07T03:14:00Z,2873.3290034
2017-06-07T03:15:00Z,2873.3290034
2017-06-07T03:16:00Z,2873.0766613
2017-06-07T03:17:00Z,2874.9290152
2017-06-07T03:18:00Z,2876.1560586
2017-06-07T03:19:00Z,2875.1373696
2017-06-07T03:20:00Z,2875.05
2017-06-07T03:21:00Z,2877.3206297
2017-06-07T03:22:00Z,2879.4258995
2017-06-07T03:23:00Z,2879.4258995
2017-06-07T03:24:00Z,2875.0522523
2017-06-07T03:25:00Z,2875.0073025
2017-06-07T03:26:00Z,2875.02
2017-06-07T03:27:00Z,2875.1149733
2017-06-07T03:28:00Z,2876.4409583
2017-06-07T03:29:00Z,2876.6322902
2017-06-07T03:30:00Z,2876.0252787
2017-06-07T03:31:00Z,2875.02
2017-06-07T03:32:00Z,2875.02
2017-06-07T03:33:00Z,2874.827492
2017-06-07T03:34:00Z,2874.8500653
2017-06-07T03:35:00Z,2874.9663861
2017-06-07T03:36:00Z,2874.7592739
2017-06-07T03:37:00Z,2871.6268246
2017-06-07T03:38:00Z,2874.8654327
2017-06-07T03:39:00Z,2874.8654327
2017-06-07T03:40:00Z,2871.3802661
2017-06-07T03:41:00Z,2870.6340788
2017-06-07T03:42:00Z,2871.447765
2017-06-07T03:43:00Z,2868.2600553
2017-06-07T03:44:00Z,2864.8828819
2017-06-07T03:45:00Z,2864.8828819
2017-06-07T03:46:00Z,2856.2300908
2017-06-07T03:47:00Z,2852.2806721
2017-06-07T03:48:00Z,2856.805
2017-06-07T03:49:00Z,2856.9778073
2017-06-07T03:50:00Z,2856.8180753
2017-06-07T03:51:00Z,2856.2168881
2017-06-07T03:52:00Z,2856.902807
2017-06-07T03:53:00Z,2856.9500867
2017-06-07T03:54:00Z,2856.99
2017-06-07T03:55:00Z,2856.9878133
2017-06-07T03:56:00Z,2852.9337075
2017-06-07T03:57:00Z,2859.3625769
2017-06-07T03:58:00Z,2858.1235226
2017-06-07T03:59:00Z,2858.3623983
2017-06-07T04:00:00Z,2860.4686533
2017-06-07T04:01:00Z,2873.1263682
2017-06-07T04:02:00Z,2876.0206561
2017-06-07T04:03:00Z,2876.0206561
2017-06-07T04:04:00Z,2876.0206561
2017-06-07T04:05:00Z,2875.4056098
2017-06-07T04:06:00Z,2871.51
2017-06-07T04:07:00Z,2873.9449072
2017-06-07T04:08:00Z,2868.7039742
2017-06-07T04:09:00Z,2870.9470445
2017-06-07T04:10:00Z,2870.9470445
2017-06-07T04:11:00Z,2869.7839407
2017-06-07T04:12:00Z,2871.67
2017-06-07T04:13:00Z,2871.5863156
2017-06-07T04:14:00Z,2871.5863156
2017-06-07T04:15:00Z,2871.3781406
2017-06-07T04:16:00Z,2870.97
2017-06-07T04:17:00Z,2870.0251193
2017-06-07T04:18:00Z,2864.2991144
2017-06-07T04:19:00Z,2864.2991144
2017-06-07T04:20:00Z,2863.7
2017-06-07T04:21:00Z,2863.7
2017-06-07T04:22:00Z,2865.2638901
2017-06-07T04:23:00Z,2865.7943393
2017-06-07T04:24:00Z,2867.672412
2017-06-07T04:25:00Z,2867.672412
2017-06-07T04:26:00Z,2868.5466858
2017-06-07T04:27:00Z,2870.4044244
2017-06-07T04:28:00Z,2870.4044244
2017-06-07T04:29:00Z,2871
2017-06-07T04:30:00Z,2871
2017-06-07T04:31:00Z,2871.0013934
2017-06-07T04:32:00Z,2871.4252065
2017-06-07T04:33:00Z,2871.2444722
2017-06-07T04:34:00Z,2874.975205
2017-06-07T04:35:00Z,2868.3663704
2017-06-07T04:36:00Z,2868.9443708
2017-06-07T04:37:00Z,2874.4020024
2017-06-07T04:38:00Z,2873.2581661
2017-06-07T04:39:00Z,2869.2308321
2017-06-07T04:40:00Z,2865.3708048
2017-06-07T04:41:00Z,2865.3535989
2017-06-07T04:42:00Z,2865.7918611
2017-06-07T04:43:00Z,2862.7048305
2017-06-07T04:44:00Z,2860.9660202
2017-06-07T04:45:00Z,2859.1437876
2017-06-07T04:46:00Z,2857.4492053
2017-06-07T04:47:00Z,2860.47
2017-06-07T04:48:00Z,2857.0985366
2017-06-07T04:49:00Z,2856.9984326
2017-06-07T04:50:00Z,2856.92
2017-06-07T04:51:00Z,2853.9652824
2017-06-07T04:52:00Z,2854.5403591
2017-06-07T04:53:00Z,2856.2743104
2017-06-07T04:54:00Z,2857.0009329
2017-06-07T04:55:00Z,2859.0023928
2017-06-07T04:56:00Z,2859.9075
2017-06-07T04:57:00Z,2859.0475082
2017-06-07T04:58:00Z,2860.45
2017-06-07T04:59:00Z,2861.5478664
2017-06-07T05:00:00Z,2861.7119126
2017-06-07T05:01:00Z,2859.0618644
2017-06-07T05:02:00Z,2861.0852532
2017-06-07T05:03:00Z,2861.3589487
2017-06-07T05:04:00Z,2861.3648681
2017-06-07T05:05:00Z,2861.25
2017-06-07T05:06:00Z,2861.254
2017-06-07T05:07:00Z,2860.0009545
2017-06-07T05:08:00Z,2859.97
2017-06-07T05:09:00Z,2859.97
2017-06-07T05:10:00Z,2859.97
2017-06-07T05:11:00Z,2859.97
2017-06-07T05:12:00Z,2857.6791155
2017-06-07T05:13:00Z,2857.89706
2017-06-07T05:14:00Z,2857.92
2017-06-07T05:15:00Z,2857.3792193
2017-06-07T05:16:00Z,2856.4997392
2017-06-07T05:17:00Z,2857.141207
2017-06-07T05:18:00Z,2857.9923161
2017-06-07T05:19:00Z,2858.9093692
2017-06-07T05:20:00Z,2859.006317
2017-06-07T05:21:00Z,2864.5042704
2017-06-07T05:22:00Z,2865.5136548
2017-06-07T05:23:00Z,2866.4924505
2017-06-07T05:24:00Z,2863.5877886
2017-06-07T05:25:00Z,2865.1115918
2017-06-07T05:26:00Z,2863.6607856
2017-06-07T05:27:00Z,2863.3272665
2017-06-07T05:28:00Z,2865.4511212
2017-06-07T05:29:00Z,2860.3816206
2017-06-07T05:30:00Z,2857.1753518
2017-06-07T05:31:00Z,2856.0285586
2017-06-07T05:32:00Z,2856.6869109
2017-06-07T05:33:00Z,2856.4105111
2017-06-07T05:34:00Z,2859.16
2017-06-07T05:35:00Z,2859.7272883
2017-06-07T05:36:00Z,2859.8591339
2017-06-07T05:37:00Z,2859.6435985
2017-06-07T05:38:00Z,2859.89
2017-06-07T05:39:00Z,2859.1846607
2017-06-07T05:40:00Z,2859.48
2017-06-07T05:41:00Z,2859.4517654
2017-06-07T05:42:00Z,2859.9069426
2017-06-07T05:43:00Z,2862.59392
2017-06-07T05:44:00Z,2862.59392
2017-06-07T05:45:00Z,2862.2904854
2017-06-07T05:46:00Z,2864.7889697
2017-06-07T05:47:00Z,2864.7889697
2017-06-07T05:48:00Z,2864.9998346
2017-06-07T05:49:00Z,2864.9998346
2017-06-07T05:50:00Z,2864.5842665
2017-06-07T05:51:00Z,2862
2017-06-07T05:52:00Z,2862.0683494
2017-06-07T05:53:00Z,2862.0000196
2017-06-07T05:54:00Z,2861.5632485
2017-06-07T05:55:00Z,2861.0033531
2017-06-07T05:56:00Z,2861.2099321
2017-06-07T05:57:00Z,2858.8257525
2017-06-07T05:58:00Z,2860.8672737
2017-06-07T05:59:00Z,2860.8208609
2017-06-07T06:00:00Z,2855.960897
2017-06-07T06:01:00Z,2855.960897
2017-06-07T06:02:00Z,2855.7118857
2017-06-07T06:03:00Z,2858.7829544
2017-06-07T06:04:00Z,2855.6957122
2017-06-07T06:05:00Z,2855.8234337
2017-06-07T06:06:00Z,2856.3358072
2017-06-07T06:07:00Z,2854.2642959
2017-06-07T06:08:00Z,2851.7825753
2017-06-07T06:09:00Z,2853.7953841
2017-06-07T06:10:00Z,2854.699453
2017-06-07T06:11:00Z,2852.5353465
2017-06-07T06:12:00Z,2851.6108118
2017-06-07T06:13:00Z,2852.7825195
2017-06-07T06:14:00Z,2851.3030308
2017-06-07T06:15:00Z,2850.2035477
2017-06-07T06:16:00Z,2854.0268529
2017-06-07T06:17:00Z,2852.5905885
2017-06-07T06:18:00Z,2852.0215634
2017-06-07T06:19:00Z,2851.2915007
2017-06-07T06:20:00Z,2851.7625123
2017-06-07T06:21:00Z,2851.2538931
2017-06-07T06:22:00Z,2848.8317789
2017-06-07T06:23:00Z,2844.6440035
2017-06-07T06:24:00Z,2845.67
2017-06-07T06:25:00Z,2845.67
2017-06-07T06:26:00Z,2844.9087237
2017-06-07T06:27:00Z,2846.4876201
2017-06-07T06:28:00Z,2846.1127239
2017-06-07T06:29:00Z,2844.4253264
2017-06-07T06:30:00Z,2845.0665703
2017-06-07T06:31:00Z,2845.9995225
2017-06-07T06:32:00Z,2845.3989848
2017-06-07T06:33:00Z,2846.4108859
2017-06-07T06:34:00Z,2848.3209583
2017-06-07T06:35:00Z,2849.9249575
2017-06-07T06:36:00Z,2848.8942776
2017-06-07T06:37:00Z,2849.8500609
2017-06-07T06:38:00Z,2849.39
2017-06-07T06:39:00Z,2848.86
2017-06-07T06:40:00Z,2841.4412641
2017-06-07T06:41:00Z,2843.0961551
2017-06-07T06:42:00Z,2835.8092728
2017-06-07T06:43:00Z,2833.0972844
2017-06-07T06:44:00Z,2833.760006
2017-06-07T06:45:00Z,2834.7591153
2017-06-07T06:46:00Z,2834.9771175
2017-06-07T06:47:00Z,2832.0293532
2017-06-07T06:48:00Z,2828.1973773
2017-06-07T06:49:00Z,2819.4448382
2017-06-07T06:50:00Z,2814.3051709
2017-06-07T06:51:00Z,2807.1270394
2017-06-07T06:52:00Z,2805.6924059
2017-06-07T06:53:00Z,2800.3172996
2017-06-07T06:54:00Z,2789.6439254
2017-06-07T06:55:00Z,2783.9191778
2017-06-07T06:56:00Z,2794.0161735
2017-06-07T06:57:00Z,2818.5464129
2017-06-07T06:58:00Z,2818.2545589
2017-06-07T06:59:00Z,2817.8391893
2017-06-07T07:00:00Z,2812.9413275
2017-06-07T07:01:00Z,2804.8275593
2017-06-07T07:02:00Z,2798.249745
2017-06-07T07:03:00Z,2801.6553911
2017-06-07T07:04:00Z,2801.7743593
2017-06-07T07:05:00Z,2804.0098182
2017-06-07T07:06:00Z,2801.3764997
2017-06-07T07:07:00Z,2803.6941999
2017-06-07T07:08:00Z,2805.7783866
2017-06-07T07:09:00Z,2810.2225119
2017-06-07T07:10:00Z,2824.9365138
2017-06-07T07:11:00Z,2834.2846888
2017-06-07T07:12:00Z,2835.4838536
2017-06-07T07:13:00Z,2842.2945086
2017-06-07T07:14:00Z,2831.2046323
2017-06-07T07:15:00Z,2828.8027235
2017-06-07T07:16:00Z,2824.7260743
2017-06-07T07:17:00Z,2824.7260743
2017-06-07T07:18:00Z,2823.0742009
2017-06-07T07:19:00Z,2821.4980118
2017-06-07T07:20:00Z,2823.3699494
2017-06-07T07:21:00Z,2824.4569403
2017-06-07T07:22:00Z,2825.1182661
2017-06-07T07:23:00Z,2829.4173509
2017-06-07T07:24:00Z,2835.2289317
2017-06-07T07:25:00Z,2833.925046
2017-06-07T07:26:00Z,2833.3840342
2017-06-07T07:27:00Z,2836.7803207
2017-06-07T07:28:00Z,2837.8179547
2017-06-07T07:29:00Z,2842.3161582
2017-06-07T07:30:00Z,2838.0271711
2017-06-07T07:31:00Z,2838.4559541
2017-06-07T07:32:00Z,2843.6891488
2017-06-07T07:33:00Z,2845.6819523
2017-06-07T07:34:00Z,2842.86
2017-06-07T07:35:00Z,2842.86
2017-06-07T07:36:00Z,2840.4062841
2017-06-07T07:37:00Z,2842.4945204
2017-06-07T07:38:00Z,2842.2996676
2017-06-07T07:39:00Z,2835.2176235
2017-06-07T07:40:00Z,2831.5609674
2017-06-07T07:41:00Z,2827.6717719
2017-06-07T07:42:00Z,2825.9846447
2017-06-07T07:43:00Z,2826.2014157
2017-06-07T07:44:00Z,2825.2206094
2017-06-07T07:45:00Z,2825.1177272
2017-06-07T07:46:00Z,2823.0102257
2017-06-07T07:47:00Z,2823.3089222
2017-06-07T07:48:00Z,2823.180164
2017-06-07T07:49:00Z,2826.8280734
2017-06-07T07:50:00Z,2830.3295931
2017-06-07T07:51:00Z,2823.8968939
2017-06-07T07:52:00Z,2823.8891021
2017-06-07T07:53:00Z,2824.4220261
2017-06-07T07:54:00Z,2823.1144768
2017-06-07T07:55:00Z,2825.2085964
2017-06-07T07:56:00Z,2825.2755678
2017-06-07T07:57:00Z,2827.4779189
2017-06-07T07:58:00Z,2829.8679456
2017-06-07T07:59:00Z,2834.2030443
2017-06-07T08:00:00Z,2827.7909139
2017-06-07T08:01:00Z,2838.0796322
2017-06-07T08:02:00Z,2827.9823501
2017-06-07T08:03:00Z,2827.8331758
2017-06-07T08:04:00Z,2824.6706326
2017-06-07T08:05:00Z,2822.7179714
2017-06-07T08:06:00Z,2820.0792691
2017-06-07T08:07:00Z,2824.4116282
2017-06-07T08:08:00Z,2822.8963014
2017-06-07T08:09:00Z,2824.6568841
2017-06-07T08:10:00Z,2820.682503
2017-06-07T08:11:00Z,2825.6891011
2017-06-07T08:12:00Z,2822.654867
2017-06-07T08:13:00Z,2826.4958237
2017-06-07T08:14:00Z,2830.6346561
2017-06-07T08:15:00Z,2825.8347685
2017-06-07T08:16:00Z,2826.7177883
2017-06-07T08:17:00Z,2828.3600373
2017-06-07T08:18:00Z,2825.319227
2017-06-07T08:19:00Z,2822.9356914
2017-06-07T08:20:00Z,2825.2269511
2017-06-07T08:21:00Z,2827.243598
2017-06-07T08:22:00Z,2827.2759767
2017-06-07T08:23:00Z,2819.5350441
2017-06-07T08:24:00Z,2812.9582045
2017-06-07T08:25:00Z,2811.1166847
2017-06-07T08:26:00Z,2814.7025882
2017-06-07T08:27:00Z,2815.1602783
2017-06-07T08:28:00Z,2813.6867123
2017-06-07T08:29:00Z,2810.4093892
2017-06-07T08:30:00Z,2810.1427692
2017-06-07T08:31:00Z,2813.8311022
2017-06-07T08:32:00Z,2811.1563433
2017-06-07T08:33:00Z,2814.3131505
2017-06-07T08:34:00Z,2816.2869092
2017-06-07T08:35:00Z,2817.5637535
2017-06-07T08:36:00Z,2815.8689322
2017-06-07T08:37:00Z,2814.088081
2017-06-07T08:38:00Z,2812.9762125
2017-06-07T08:39:00Z,2816.6595855
2017-06-07T08:40:00Z,2819.9308098
2017-06-07T08:41:00Z,2820.5650682
2017-06-07T08:42:00Z,2821.7335228
2017-06-07T08:43:00Z,2820.8910455
2017-06-07T08:44:00Z,2823.27
2017-06-07T08:45:00Z,2822.8264918
2017-06-07T08:46:00Z,2822.1333547
2017-06-07T08:47:00Z,2820.2696809
2017-06-07T08:48:00Z,2822.268172
2017-06-07T08:49:00Z,2825.5764325
2017-06-07T08:50:00Z,2828.1671391
2017-06-07T08:51:00Z,2822.6742731
2017-06-07T08:52:00Z,2822.2152374
2017-06-07T08:53:00Z,2826.6703649
2017-06-07T08:54:00Z,2822.278855
2017-06-07T08:55:00Z,2825.5085261
2017-06-07T08:56:00Z,2825.8025326
2017-06-07T08:57:00Z,2825
2017-06-07T08:58:00Z,2820.976909
2017-06-07T08:59:00Z,2820.5269915
2017-06-07T09:00:00Z,2821.9232482
2017-06-07T09:01:00Z,2821.9028847
2017-06-07T09:02:00Z,2823.9250151
2017-06-07T09:03:00Z,2826.2474382
2017-06-07T09:04:00Z,2825.716889
2017-06-07T09:05:00Z,2826.4473418
2017-06-07T09:06:00Z,2826.4497938
2017-06-07T09:07:00Z,2825.5771571
2017-06-07T09:08:00Z,2826.3804439
2017-06-07T09:09:00Z,2823.6536596
2017-06-07T09:10:00Z,2826.3542845
2017-06-07T09:11:00Z,2825.2489905
2017-06-07T09:12:00Z,2826.4404878
2017-06-07T09:13:00Z,2826.4226428
2017-06-07T09:14:00Z,2826.4304973
2017-06-07T09:15:00Z,2826.9998
2017-06-07T09:16:00Z,2826.9999855
2017-06-07T09:17:00Z,2827.9915937
2017-06-07T09:18:00Z,2827.9949728
2017-06-07T09:19:00Z,2825.235044
2017-06-07T09:20:00Z,2825.2263492
2017-06-07T09:21:00Z,2824.8054444
2017-06-07T09:22:00Z,2826.3639221
2017-06-07T09:23:00Z,2828.8057612
2017-06-07T09:24:00Z,2828.2017368
2017-06-07T09:25:00Z,2827.3287967
2017-06-07T09:26:00Z,2829.7936803
2017-06-07T09:27:00Z,2830.0143547
2017-06-07T09:28:00Z,2831.0043689
2017-06-07T09:29:00Z,2833.8477881
2017-06-07T09:30:00Z,2832.1928346
2017-06-07T09:31:00Z,2831.8260544
2017-06-07T09:32:00Z,2834.8710783
2017-06-07T09:33:00Z,2834.8724982
2017-06-07T09:34:00Z,2832.8401405
2017-06-07T09:35:00Z,2831.6857856
2017-06-07T09:36:00Z,2830.1376766
2017-06-07T09:37:00Z,2835.9114324
2017-06-07T09:38:00Z,2836.4948124
2017-06-07T09:39:00Z,2836.02
2017-06-07T09:40:00Z,2832.8240056
2017-06-07T09:41:00Z,2836.0344919
2017-06-07T09:42:00Z,2836.054019
2017-06-07T09:43:00Z,2835.9950646
2017-06-07T09:44:00Z,2835.7721003
2017-06-07T09:45:00Z,2835.9959029
2017-06-07T09:46:00Z,2835.7963393
2017-06-07T09:47:00Z,2836
2017-06-07T09:48:00Z,2835.8267089
2017-06-07T09:49:00Z,2835.9936648
2017-06-07T09:50:00Z,2835.550335
2017-06-07T09:51:00Z,2835.4798008
2017-06-07T09:52:00Z,2835.4276219
2017-06-07T09:53:00Z,2838.0295132
2017-06-07T09:54:00Z,2844.3008711
2017-06-07T09:55:00Z,2847.5918942
2017-06-07T09:56:00Z,2847.0917184
2017-06-07T09:57:00Z,2847.9133083
2017-06-07T09:58:00Z,2848.6879578
2017-06-07T09:59:00Z,2850.1295671
2017-06-07T10:00:00Z,2853.4203635
2017-06-07T10:01:00Z,2851.3363711
2017-06-07T10:02:00Z,2853.8578836
2017-06-07T10:03:00Z,2854.7521441
2017-06-07T10:04:00Z,2853.9795985
2017-06-07T10:05:00Z,2855.4174891
2017-06-07T10:06:00Z,2856.4210017
2017-06-07T10:07:00Z,2856.9605616
2017-06-07T10:08:00Z,2857.5012543
2017-06-07T10:09:00Z,2857.1985597
2017-06-07T10:10:00Z,2855.04
2017-06-07T10:11:00Z,2856.9249686
2017-06-07T10:12:00Z,2855.26
2017-06-07T10:13:00Z,2857.1747246
2017-06-07T10:14:00Z,2854.5790034
2017-06-07T10:15:00Z,2854.0819141
2017-06-07T10:16:00Z,2853.2591614
2017-06-07T10:17:00Z,2853.0214819
2017-06-07T10:18:00Z,2853.6110775
2017-06-07T10:19:00Z,2853.2521407
2017-06-07T10:20:00Z,2853.1366064
2017-06-07T10:21:00Z,2853.2088013
2017-06-07T10:22:00Z,2853.693244
2017-06-07T10:23:00Z,2853.7250264
2017-06-07T10:24:00Z,2853.3735813
2017-06-07T10:25:00Z,2845.9202066
2017-06-07T10:26:00Z,2842.1130352
2017-06-07T10:27:00Z,2843.7625077
2017-06-07T10:28:00Z,2846.4015969
2017-06-07T10:29:00Z,2847.6750218
2017-06-07T10:30:00Z,2848.5885287
2017-06-07T10:31:00Z,2847.8677722
2017-06-07T10:32:00Z,2848.9338019
2017-06-07T10:33:00Z,2848.1730208
2017-06-07T10:34:00Z,2848.1265383
2017-06-07T10:35:00Z,2848.0912931
2017-06-07T10:36:00Z,2846.3412454
2017-06-07T10:37:00Z,2847.837693
2017-06-07T10:38:00Z,2847.8300477
2017-06-07T10:39:00Z,2848.13
2017-06-07T10:40:00Z,2848.8048202
2017-06-07T10:41:00Z,2852.4022412
2017-06-07T10:42:00Z,2852.9905278
2017-06-07T10:43:00Z,2853.008539
2017-06-07T10:44:00Z,2853.998254
2017-06-07T10:45:00Z,2853.5554906
2017-06-07T10:46:00Z,2855.1747817
2017-06-07T10:47:00Z,2858.771439
2017-06-07T10:48:00Z,2863.7694959
2017-06-07T10:49:00Z,2862.9950197
2017-06-07T10:50:00Z,2863.0681158
2017-06-07T10:51:00Z,2862.9706391
2017-06-07T10:52:00Z,2862.4409456
2017-06-07T10:53:00Z,2862.8494647
2017-06-07T10:54:00Z,2864.0474597
2017-06-07T10:55:00Z,2862.713961
2017-06-07T10:56:00Z,2863.9814373
2017-06-07T10:57:00Z,2863.7690957
2017-06-07T10:58:00Z,2863.2882064
2017-06-07T10:59:00Z,2860.779427
2017-06-07T11:00:00Z,2861.8235355
2017-06-07T11:01:00Z,2853.396458
2017-06-07T11:02:00Z,2850.8199027
2017-06-07T11:03:00Z,2850.0377891
2017-06-07T11:04:00Z,2849.9632251
2017-06-07T11:05:00Z,2849.9580445
2017-06-07T11:06:00Z,2849.9463697
2017-06-07T11:07:00Z,2850.7911855
2017-06-07T11:08:00Z,2851.1549613
2017-06-07T11:09:00Z,2851.6494293
2017-06-07T11:10:00Z,2851.6303938
2017-06-07T11:11:00Z,2854.7162884
2017-06-07T11:12:00Z,2856.3865005
2017-06-07T11:13:00Z,2856.4298497
2017-06-07T11:14:00Z,2855.103933
2017-06-07T11:15:00Z,2857.3277594
2017-06-07T11:16:00Z,2858.3757053
2017-06-07T11:17:00Z,2858.3757053
2017-06-07T11:18:00Z,2857.1160369
2017-06-07T11:19:00Z,2856.2891519
2017-06-07T11:20:00Z,2855.4992494
2017-06-07T11:21:00Z,2851.9769345
2017-06-07T11:22:00Z,2852.2415714
2017-06-07T11:23:00Z,2850.3323696
2017-06-07T11:24:00Z,2844.7604643
2017-06-07T11:25:00Z,2839.8827919
2017-06-07T11:26:00Z,2836.6534122
2017-06-07T11:27:00Z,2838.7713913
2017-06-07T11:28:00Z,2852.0121832
2017-06-07T11:29:00Z,2849.94
2017-06-07T11:30:00Z,2839.9236239
2017-06-07T11:31:00Z,2843.5692058
2017-06-07T11:32:00Z,2846.9072733
2017-06-07T11:33:00Z,2846.9072733
2017-06-07T11:34:00Z,2846.9152278
2017-06-07T11:35:00Z,2848.7559905
2017-06-07T11:36:00Z,2849.700092
2017-06-07T11:37:00Z,2843.1128423
2017-06-07T11:38:00Z,2843.1180484
2017-06-07T11:39:00Z,2840.5304569
2017-06-07T11:40:00Z,2845.6245779
2017-06-07T11:41:00Z,2842.79
2017-06-07T11:42:00Z,2846.8747136
2017-06-07T11:43:00Z,2846.772803
2017-06-07T11:44:00Z,2848.1876112
2017-06-07T11:45:00Z,2850.9018431
2017-06-07T11:46:00Z,2849.9793293
2017-06-07T11:47:00Z,2854.5287036
2017-06-07T11:48:00Z,2853.4597533
2017-06-07T11:49:00Z,2854.4142451
2017-06-07T11:50:00Z,2854.6083727
2017-06-07T11:51:00Z,2854.0045668
2017-06-07T11:52:00Z,2853.257768
2017-06-07T11:53:00Z,2852.2324948
2017-06-07T11:54:00Z,2850.9728804
2017-06-07T11:55:00Z,2853.6590075
2017-06-07T11:56:00Z,2853.3419108
2017-06-07T11:57:00Z,2850.5720902
2017-06-07T11:58:00Z,2851.6255121
2017-06-07T11:59:00Z,2850.2519283
2017-06-07T12:00:00Z,2850.4911838
2017-06-07T12:01:00Z,2850.7568388
2017-06-07T12:02:00Z,2853.1111341
2017-06-07T12:03:00Z,2854.7651635
2017-06-07T12:04:00Z,2854.7651635
2017-06-07T12:05:00Z,2853.929424
2017-06-07T12:06:00Z,2850
2017-06-07T12:07:00Z,2852.0059147
2017-06-07T12:08:00Z,2852.0059147
2017-06-07T12:09:00Z,2854.9451747
2017-06-07T12:10:00Z,2854.9945397
2017-06-07T12:11:00Z,2856.15
2017-06-07T12:12:00Z,2857.1620301
2017-06-07T12:13:00Z,2858.5405101
2017-06-07T12:14:00Z,2859.1714141
2017-06-07T12:15:00Z,2860.7319145
2017-06-07T12:16:00Z,2859.89
2017-06-07T12:17:00Z,2862.1522832
2017-06-07T12:18:00Z,2864.246304
2017-06-07T12:19:00Z,2863.1863251
2017-06-07T12:20:00Z,2863.5735419
2017-06-07T12:21:00Z,2862.4250449
2017-06-07T12:22:00Z,2862.0579123
2017-06-07T12:23:00Z,2858.2283399
2017-06-07T12:24:00Z,2859.9291648
2017-06-07T12:25:00Z,2859.9
2017-06-07T12:26:00Z,2858.5892293
2017-06-07T12:27:00Z,2859.7071861
2017-06-07T12:28:00Z,2862.4125803
2017-06-07T12:29:00Z,2860.9567007
2017-06-07T12:30:00Z,2863.8288989
2017-06-07T12:31:00Z,2865.3716327
2017-06-07T12:32:00Z,2860.986997
2017-06-07T12:33:00Z,2866.5646845
2017-06-07T12:34:00Z,2862.5218847
2017-06-07T12:35:00Z,2864.1581046
2017-06-07T12:36:00Z,2862.7693182
2017-06-07T12:37:00Z,2866.6817291
2017-06-07T12:38:00Z,2862.6869779
2017-06-07T12:39:00Z,2865.1668152
2017-06-07T12:40:00Z,2863.4154436
2017-06-07T12:41:00Z,2863.3561903
2017-06-07T12:42:00Z,2863.2219578
2017-06-07T12:43:00Z,2864.5615516
2017-06-07T12:44:00Z,2862.359545
2017-06-07T12:45:00Z,2860.0767937
2017-06-07T12:46:00Z,2853.567199
2017-06-07T12:47:00Z,2856.1912851
2017-06-07T12:48:00Z,2855.9850805
2017-06-07T12:49:00Z,2851.8734705
2017-06-07T12:50:00Z,2857.9182182
2017-06-07T12:51:00Z,2859.0015581
2017-06-07T12:52:00Z,2857.3941783
2017-06-07T12:53:00Z,2859.5935562
2017-06-07T12:54:00Z,2859.1727455
2017-06-07T12:55:00Z,2861.8934779
2017-06-07T12:56:00Z,2859.6530989
2017-06-07T12:57:00Z,2860.0420577
2017-06-07T12:58:00Z,2860.4397627
2017-06-07T12:59:00Z,2859.8875223
2017-06-07T13:00:00Z,2859.9513592
2017-06-07T13:01:00Z,2860.6574832
2017-06-07T13:02:00Z,2856.5200363
2017-06-07T13:03:00Z,2854.1617157
2017-06-07T13:04:00Z,2850.9990607
2017-06-07T13:05:00Z,2847.1890551
2017-06-07T13:06:00Z,2841.495835
2017-06-07T13:07:00Z,2842.8990515
2017-06-07T13:08:00Z,2840.686208
2017-06-07T13:09:00Z,2846.1713985
2017-06-07T13:10:00Z,2844.4170519
2017-06-07T13:11:00Z,2849.3873165
2017-06-07T13:12:00Z,2844.6762722
2017-06-07T13:13:00Z,2847.7409014
2017-06-07T13:14:00Z,2844.7068407
2017-06-07T13:15:00Z,2844.0125613
2017-06-07T13:16:00Z,2849.220543
2017-06-07T13:17:00Z,2848.2203086
2017-06-07T13:18:00Z,2842.8914432
2017-06-07T13:19:00Z,2837.9905173
2017-06-07T13:20:00Z,2836.3528987
2017-06-07T13:21:00Z,2838.4791586
2017-06-07T13:22:00Z,2839.550272
2017-06-07T13:23:00Z,2836.121691
2017-06-07T13:24:00Z,2836.4173969
2017-06-07T13:25:00Z,2836.7281706
2017-06-07T13:26:00Z,2841.2154369
2017-06-07T13:27:00Z,2840.6680963
2017-06-07T13:28:00Z,2840.8627287
2017-06-07T13:29:00Z,2842.1695109
2017-06-07T13:30:00Z,2846.4264023
2017-06-07T13:31:00Z,2848.3589322
2017-06-07T13:32:00Z,2845.1198501
2017-06-07T13:33:00Z,2846.9404498
2017-06-07T13:34:00Z,2851.7291971
2017-06-07T13:35:00Z,2851.6537332
2017-06-07T13:36:00Z,2848.2927948
2017-06-07T13:37:00Z,2844.2208987
2017-06-07T13:38:00Z,2841.4248221
2017-06-07T13:39:00Z,2840.4573188
2017-06-07T13:40:00Z,2840.8128742
2017-06-07T13:41:00Z,2838.4297149
2017-06-07T13:42:00Z,2838.4791545
2017-06-07T13:43:00Z,2838.8075873
2017-06-07T13:44:00Z,2838.9576604
2017-06-07T13:45:00Z,2838.3236593
2017-06-07T13:46:00Z,2839.1913501
2017-06-07T13:47:00Z,2839.9606971
2017-06-07T13:48:00Z,2839.1821639
2017-06-07T13:49:00Z,2840.8765397
2017-06-07T13:50:00Z,2841.0039177
2017-06-07T13:51:00Z,2839.2566067
2017-06-07T13:52:00Z,2836.1993632
2017-06-07T13:53:00Z,2835.8603481
2017-06-07T13:54:00Z,2833.5549216
2017-06-07T13:55:00Z,2833.0135271
2017-06-07T13:56:00Z,2834.4829024
2017-06-07T13:57:00Z,2840.2593744
2017-06-07T13:58:00Z,2835.9683369
2017-06-07T13:59:00Z,2836.1602779
2017-06-07T14:00:00Z,2838.2537419
2017-06-07T14:01:00Z,2840.3823762
2017-06-07T14:02:00Z,2842.0527442
2017-06-07T14:03:00Z,2840.6393732
2017-06-07T14:04:00Z,2840.2750697
2017-06-07T14:05:00Z,2840.7889844
2017-06-07T14:06:00Z,2840.9873525
2017-06-07T14:07:00Z,2840.2452579
2017-06-07T14:08:00Z,2839.9276872
2017-06-07T14:09:00Z,2838.8920756
2017-06-07T14:10:00Z,2837.9502644
2017-06-07T14:11:00Z,2831.2922407
2017-06-07T14:12:00Z,2836.6935114
2017-06-07T14:13:00Z,2836.5314251
2017-06-07T14:14:00Z,2838.9379602
2017-06-07T14:15:00Z,2839.4632115
2017-06-07T14:16:00Z,2840.0303901
2017-06-07T14:17:00Z,2839.9337138
2017-06-07T14:18:00Z,2838.2099937
2017-06-07T14:19:00Z,2836.4255214
2017-06-07T14:20:00Z,2832.2789613
2017-06-07T14:21:00Z,2833.4452379
2017-06-07T14:22:00Z,2832.551463
2017-06-07T14:23:00Z,2834.9700317
2017-06-07T14:24:00Z,2835.2454652
2017-06-07T14:25:00Z,2838.2912377
2017-06-07T14:26:00Z,2835.344221
2017-06-07T14:27:00Z,2832.8192909
2017-06-07T14:28:00Z,2829.0854451
2017-06-07T14:29:00Z,2824.4835984
2017-06-07T14:30:00Z,2818.1067975
2017-06-07T14:31:00Z,2808.7950126
2017-06-07T14:32:00Z,2803.8609565
2017-06-07T14:33:00Z,2805.9890998
2017-06-07T14:34:00Z,2815.6262972
2017-06-07T14:35:00Z,2819.0237068
2017-06-07T14:36:00Z,2815.2295935
2017-06-07T14:37:00Z,2815.0055176
2017-06-07T14:38:00Z,2813.9129008
2017-06-07T14:39:00Z,2814.4199666
2017-06-07T14:40:00Z,2816.5307601
2017-06-07T14:41:00Z,2815.9443071
2017-06-07T14:42:00Z,2816.4578312
2017-06-07T14:43:00Z,2816.4398096
2017-06-07T14:44:00Z,2820.3329701
2017-06-07T14:45:00Z,2822.767007
2017-06-07T14:46:00Z,2821.9513156
2017-06-07T14:47:00Z,2822.2776145
2017-06-07T14:48:00Z,2822.1080209
2017-06-07T14:49:00Z,2822.5560788
2017-06-07T14:50:00Z,2823.2553284
2017-06-07T14:51:00Z,2825.022254
2017-06-07T14:52:00Z,2824.6663331
2017-06-07T14:53:00Z,2817.8766786
2017-06-07T14:54:00Z,2815.0259017
2017-06-07T14:55:00Z,2813.8171893
2017-06-07T14:56:00Z,2817.4141834
2017-06-07T14:57:00Z,2820.776013
2017-06-07T14:58:00Z,2818.2727959
2017-06-07T14:59:00Z,2820.7387534
2017-06-07T15:00:00Z,2823.2708112
2017-06-07T15:01:00Z,2825.1099818
2017-06-07T15:02:00Z,2825.5199299
2017-06-07T15:03:00Z,2826.5359266
2017-06-07T15:04:00Z,2819.2761341
2017-06-07T15:05:00Z,2822.5796934
2017-06-07T15:06:00Z,2820.6639037
2017-06-07T15:07:00Z,2819.5495334
2017-06-07T15:08:00Z,2820.2474235
2017-06-07T15:09:00Z,2821.7321668
2017-06-07T15:10:00Z,2819.2976312
2017-06-07T15:11:00Z,2810.0807489
2017-06-07T15:12:00Z,2800.470207
2017-06-07T15:13:00Z,2796.5408365
2017-06-07T15:14:00Z,2801.8792394
2017-06-07T15:15:00Z,2808.3834891
2017-06-07T15:16:00Z,2811.5863627
2017-06-07T15:17:00Z,2813.0564701
2017-06-07T15:18:00Z,2808.186695
2017-06-07T15:19:00Z,2810.543279
2017-06-07T15:20:00Z,2807.9659092
2017-06-07T15:21:00Z,2805.8024922
2017-06-07T15:22:00Z,2807.1518976
2017-06-07T15:23:00Z,2807.3072929
2017-06-07T15:24:00Z,2807.325677
2017-06-07T15:25:00Z,2802.3893273
2017-06-07T15:26:00Z,2787.6397796
2017-06-07T15:27:00Z,2783.5749904
2017-06-07T15:28:00Z,2781.8936337
2017-06-07T15:29:00Z,2762.0021875
2017-06-07T15:30:00Z,2761.3643739
2017-06-07T15:31:00Z,2770.1260789
2017-06-07T15:32:00Z,2775.1241341
2017-06-07T15:33:00Z,2777.9246028
2017-06-07T15:34:00Z,2776.2102211
2017-06-07T15:35:00Z,2775.0928453
2017-06-07T15:36:00Z,2774.0329199
2017-06-07T15:37:00Z,2769.2981576
2017-06-07T15:38:00Z,2769.8704659
2017-06-07T15:39:00Z,2769.9342869
2017-06-07T15:40:00Z,2771.0879813
2017-06-07T15:41:00Z,2776.7919508
2017-06-07T15:42:00Z,2776.7552983
2017-06-07T15:43:00Z,2778.9953645
2017-06-07T15:44:00Z,2782.841113
2017-06-07T15:45:00Z,2789.6758478
2017-06-07T15:46:00Z,2794.7212868
2017-06-07T15:47:00Z,2792.171037
2017-06-07T15:48:00Z,2793.7413491
2017-06-07T15:49:00Z,2793.319311
2017-06-07T15:50:00Z,2789.7010824
2017-06-07T15:51:00Z,2793.7614323
2017-06-07T15:52:00Z,2786.8519346
2017-06-07T15:53:00Z,2786.332026
2017-06-07T15:54:00Z,2785.4689184
2017-06-07T15:55:00Z,2788.6187746
2017-06-07T15:56:00Z,2792.8008069
2017-06-07T15:57:00Z,2795.0571819
2017-06-07T15:58:00Z,2797.9349176
2017-06-07T15:59:00Z,2798.1496361
2017-06-07T16:00:00Z,2799.1581984
2017-06-07T16:01:00Z,2797.1824638
2017-06-07T16:02:00Z,2782.1281077
2017-06-07T16:03:00Z,2777.6594319
2017-06-07T16:04:00Z,2780.9718536
2017-06-07T16:05:00Z,2783.0178086
2017-06-07T16:06:00Z,2775.3559471
2017-06-07T16:07:00Z,2778.4580428
2017-06-07T16:08:00Z,2775.946178
2017-06-07T16:09:00Z,2773.225886
2017-06-07T16:10:00Z,2777.9667813
2017-06-07T16:11:00Z,2777.9361145
2017-06-07T16:12:00Z,2779.8365873
2017-06-07T16:13:00Z,2782.7132403
2017-06-07T16:14:00Z,2789.287479
2017-06-07T16:15:00Z,2790.9861736
2017-06-07T16:16:00Z,2796.1056492
2017-06-07T16:17:00Z,2794.6960175
2017-06-07T16:18:00Z,2792.2173555
2017-06-07T16:19:00Z,2792.31
2017-06-07T16:20:00Z,2791.1488113
2017-06-07T16:21:00Z,2789.3800096
2017-06-07T16:22:00Z,2786.11
2017-06-07T16:23:00Z,2789.9708277
2017-06-07T16:24:00Z,2789.829098
2017-06-07T16:25:00Z,2789.9786227
2017-06-07T16:26:00Z,2789.988596
2017-06-07T16:27:00Z,2789.9894774
2017-06-07T16:28:00Z,2789.9899954
2017-06-07T16:29:00Z,2789.96732
2017-06-07T16:30:00Z,2789.988817
2017-06-07T16:31:00Z,2789.9887579
2017-06-07T16:32:00Z,2789.8049035
2017-06-07T16:33:00Z,2789.5
2017-06-07T16:34:00Z,2789.589579
2017-06-07T16:35:00Z,2789.9839488
2017-06-07T16:36:00Z,2793.2441343
2017-06-07T16:37:00Z,2795.3931055
2017-06-07T16:38:00Z,2796.2948802
2017-06-07T16:39:00Z,2796.7212144
2017-06-07T16:40:00Z,2797.7352766
2017-06-07T16:41:00Z,2799.9114418
2017-06-07T16:42:00Z,2802.8056697
2017-06-07T16:43:00Z,2800.7467088
2017-06-07T16:44:00Z,2803.0448898
2017-06-07T16:45:00Z,2803.5457221
2017-06-07T16:46:00Z,2807.1848237
2017-06-07T16:47:00Z,2813.2638703
2017-06-07T16:48:00Z,2815.651627
2017-06-07T16:49:00Z,2816.4023628
2017-06-07T16:50:00Z,2816.0903659
2017-06-07T16:51:00Z,2816.6571789
2017-06-07T16:52:00Z,2819.8211673
2017-06-07T16:53:00Z,2820.8741657
2017-06-07T16:54:00Z,2816.5937006
2017-06-07T16:55:00Z,2819.4220422
2017-06-07T16:56:00Z,2821.1552641
2017-06-07T16:57:00Z,2822.751236
2017-06-07T16:58:00Z,2820.913835
2017-06-07T16:59:00Z,2820.587212
2017-06-07T17:00:00Z,2818.2031418
2017-06-07T17:01:00Z,2815.1127136
2017-06-07T17:02:00Z,2812.1700695
2017-06-07T17:03:00Z,2817.4128785
2017-06-07T17:04:00Z,2810.9489444
2017-06-07T17:05:00Z,2810.924406
2017-06-07T17:06:00Z,2810.0839711
2017-06-07T17:07:00Z,2810.010193
2017-06-07T17:08:00Z,2810.5669259
2017-06-07T17:09:00Z,2810.4129625
2017-06-07T17:10:00Z,2815.7773428
2017-06-07T17:11:00Z,2817.7564383
2017-06-07T17:12:00Z,2821.0154567
2017-06-07T17:13:00Z,2820.117037
2017-06-07T17:14:00Z,2823.1538926
2017-06-07T17:15:00Z,2825.4474921
2017-06-07T17:16:00Z,2825.6252373
2017-06-07T17:17:00Z,2828.746664
2017-06-07T17:18:00Z,2829.9981142
2017-06-07T17:19:00Z,2829.9504965
2017-06-07T17:20:00Z,2831.2598559
2017-06-07T17:21:00Z,2831.0207985
2017-06-07T17:22:00Z,2831.2609842
2017-06-07T17:23:00Z,2830.7275047
2017-06-07T17:24:00Z,2826.8049107
2017-06-07T17:25:00Z,2821.7637054
2017-06-07T17:26:00Z,2824.1533243
2017-06-07T17:27:00Z,2822.1765887
2017-06-07T17:28:00Z,2829.1080854
2017-06-07T17:29:00Z,2824.1997445
2017-06-07T17:30:00Z,2823.5841452
2017-06-07T17:31:00Z,2823.7360535
2017-06-07T17:32:00Z,2828.3781855
2017-06-07T17:33:00Z,2824.1855652
2017-06-07T17:34:00Z,2824.8863483
2017-06-07T17:35:00Z,2825.9377512
2017-06-07T17:36:00Z,2823.7885917
2017-06-07T17:37:00Z,2822.5528071
2017-06-07T17:38:00Z,2822.901079
2017-06-07T17:39:00Z,2821.9255169
2017-06-07T17:40:00Z,2820.819481
2017-06-07T17:41:00Z,2821.2054203
2017-06-07T17:42:00Z,2820.9426315
2017-06-07T17:43:00Z,2820.6836711
2017-06-07T17:44:00Z,2820.3713127
2017-06-07T17:45:00Z,2819.5131269
2017-06-07T17:46:00Z,2820.249633
2017-06-07T17:47:00Z,2817.3090837
2017-06-07T17:48:00Z,2816.3049947
2017-06-07T17:49:00Z,2815.7219792
2017-06-07T17:50:00Z,2814.6257317
2017-06-07T17:51:00Z,2813.9376249
2017-06-07T17:52:00Z,2816.346029
2017-06-07T17:53:00Z,2811.6101695
2017-06-07T17:54:00Z,2812.1699627
2017-06-07T17:55:00Z,2806.803465
2017-06-07T17:56:00Z,2809.2995696
2017-06-07T17:57:00Z,2812.1984797
2017-06-07T17:58:00Z,2812.8536219
2017-06-07T17:59:00Z,2810.76971
2017-06-07T18:00:00Z,2810.8158309
2017-06-07T18:01:00Z,2809.0411519
2017-06-07T18:02:00Z,2809.6786878
2017-06-07T18:03:00Z,2809.9919716
2017-06-07T18:04:00Z,2816.3096739
2017-06-07T18:05:00Z,2790.3889915
2017-06-07T18:06:00Z,2770.6172231
2017-06-07T18:07:00Z,2794.275782
2017-06-07T18:08:00Z,2802.0017669
2017-06-07T18:09:00Z,2805.9738032
2017-06-07T18:10:00Z,2806.2978026
2017-06-07T18:11:00Z,2800.7335248
2017-06-07T18:12:00Z,2793.7087281
2017-06-07T18:13:00Z,2790.7605387
2017-06-07T18:14:00Z,2790.5612747
2017-06-07T18:15:00Z,2788.9738721
2017-06-07T18:16:00Z,2784.1951639
2017-06-07T18:17:00Z,2785.0811403
2017-06-07T18:18:00Z,2782.2159626
2017-06-07T18:19:00Z,2780.5035313
2017-06-07T18:20:00Z,2787.4634471
2017-06-07T18:21:00Z,2790.62583
2017-06-07T18:22:00Z,2794.738301
2017-06-07T18:23:00Z,2791.4772499
2017-06-07T18:24:00Z,2797.4774553
2017-06-07T18:25:00Z,2791.6448032
2017-06-07T18:26:00Z,2801.60353
2017-06-07T18:27:00Z,2804.1273097
2017-06-07T18:28:00Z,2806.6550817
2017-06-07T18:29:00Z,2809.1227788
2017-06-07T18:30:00Z,2807.784208
2017-06-07T18:31:00Z,2808.9593744
2017-06-07T18:32:00Z,2803.220973
2017-06-07T18:33:00Z,2808.7963254
2017-06-07T18:34:00Z,2803.8686469
2017-06-07T18:35:00Z,2807.2918494
2017-06-07T18:36:00Z,2805.2337111
2017-06-07T18:37:00Z,2805.3714016
2017-06-07T18:38:00Z,2805.9723068
2017-06-07T18:39:00Z,2806.2
2017-06-07T18:40:00Z,2806.1156947
2017-06-07T18:41:00Z,2807.3518975
2017-06-07T18:42:00Z,2807.4772498
2017-06-07T18:43:00Z,2806.2833678
2017-06-07T18:44:00Z,2804.8388487
2017-06-07T18:45:00Z,2804.8281513
2017-06-07T18:46:00Z,2796.040205
2017-06-07T18:47:00Z,2789.7618347
2017-06-07T18:48:00Z,2791.8574871
2017-06-07T18:49:00Z,2793.4140126
2017-06-07T18:50:00Z,2798.0277653
2017-06-07T18:51:00Z,2801.6982302
2017-06-07T18:52:00Z,2803.0525298
2017-06-07T18:53:00Z,2795.6365609
2017-06-07T18:54:00Z,2799.5172746
2017-06-07T18:55:00Z,2801.5923326
2017-06-07T18:56:00Z,2805.9078127
2017-06-07T18:57:00Z,2803.8907487
2017-06-07T18:58:00Z,2799.198998
2017-06-07T18:59:00Z,2799.079473
2017-06-07T19:00:00Z,2799.0487758
2017-06-07T19:01:00Z,2799.068014
2017-06-07T19:02:00Z,2800.0567146
2017-06-07T19:03:00Z,2803.375322
2017-06-07T19:04:00Z,2806.1336484
2017-06-07T19:05:00Z,2806.1949687
2017-06-07T19:06:00Z,2806.2436235
2017-06-07T19:07:00Z,2807.4788202
2017-06-07T19:08:00Z,2807.9976283
2017-06-07T19:09:00Z,2806.0384631
2017-06-07T19:10:00Z,2806.0719734
2017-06-07T19:11:00Z,2807.6693073
2017-06-07T19:12:00Z,2805.2607944
2017-06-07T19:13:00Z,2801.9685829
2017-06-07T19:14:00Z,2802.2020109
2017-06-07T19:15:00Z,2806.7750139
2017-06-07T19:16:00Z,2805.1785629
2017-06-07T19:17:00Z,2805.9715095
2017-06-07T19:18:00Z,2807.6921091
2017-06-07T19:19:00Z,2805.7840685
2017-06-07T19:20:00Z,2805.6655294
2017-06-07T19:21:00Z,2799.9973995
2017-06-07T19:22:00Z,2796.7803013
2017-06-07T19:23:00Z,2796.2376082
2017-06-07T19:24:00Z,2798.1572592
2017-06-07T19:25:00Z,2798.923004
2017-06-07T19:26:00Z,2798.89
2017-06-07T19:27:00Z,2796.1047375
2017-06-07T19:28:00Z,2794.7413686
2017-06-07T19:29:00Z,2795.2793637
2017-06-07T19:30:00Z,2780.9409264
2017-06-07T19:31:00Z,2780.5527314
2017-06-07T19:32:00Z,2785.6924371
2017-06-07T19:33:00Z,2781.7498582
2017-06-07T19:34:00Z,2778.1420203
2017-06-07T19:35:00Z,2778.0254048
2017-06-07T19:36:00Z,2779.5569625
2017-06-07T19:37:00Z,2778.1368474
2017-06-07T19:38:00Z,2778.1122374
2017-06-07T19:39:00Z,2784.6948229
2017-06-07T19:40:00Z,2784.978639
2017-06-07T19:41:00Z,2784.9472397
2017-06-07T19:42:00Z,2781.8255294
2017-06-07T19:43:00Z,2781.3839059
2017-06-07T19:44:00Z,2778.3852191
2017-06-07T19:45:00Z,2783.8731652
2017-06-07T19:46:00Z,2784.2239407
2017-06-07T19:47:00Z,2784.9437155
2017-06-07T19:48:00Z,2786.7227253
2017-06-07T19:49:00Z,2789.0744592
2017-06-07T19:50:00Z,2791.723571
2017-06-07T19:51:00Z,2786.9583998
2017-06-07T19:52:00Z,2787.776705
2017-06-07T19:53:00Z,2787.91
2017-06-07T19:54:00Z,2785.9491641
2017-06-07T19:55:00Z,2784.039641
2017-06-07T19:56:00Z,2782.0071823
2017-06-07T19:57:00Z,2782.8819869
2017-06-07T19:58:00Z,2780.0421179
2017-06-07T19:59:00Z,2779.2483683
2017-06-07T20:00:00Z,2778.0031422
2017-06-07T20:01:00Z,2779.7811614
2017-06-07T20:02:00Z,2779.0859064
2017-06-07T20:03:00Z,2771.0120604
2017-06-07T20:04:00Z,2769.9874954
2017-06-07T20:05:00Z,2760.2185893
2017-06-07T20:06:00Z,2756.6429832
2017-06-07T20:07:00Z,2750.3313259
2017-06-07T20:08:00Z,2741.7122989
2017-06-07T20:09:00Z,2735.1387381
2017-06-07T20:10:00Z,2736.4820986
2017-06-07T20:11:00Z,2750.2399434
2017-06-07T20:12:00Z,2756.1193353
2017-06-07T20:13:00Z,2758.6019821
2017-06-07T20:14:00Z,2759.2621313
2017-06-07T20:15:00Z,2760.936625
2017-06-07T20:16:00Z,2760.0170945
2017-06-07T20:17:00Z,2757.9690294
2017-06-07T20:18:00Z,2755.4038462
2017-06-07T20:19:00Z,2762.458658
2017-06-07T20:20:00Z,2762.0007468
2017-06-07T20:21:00Z,2758.5898594
2017-06-07T20:22:00Z,2757.3436399
2017-06-07T20:23:00Z,2762.8873679
2017-06-07T20:24:00Z,2766.4916733
2017-06-07T20:25:00Z,2762.6319591
2017-06-07T20:26:00Z,2766.4318251
2017-06-07T20:27:00Z,2764.0880072
2017-06-07T20:28:00Z,2764.0319919
2017-06-07T20:29:00Z,2763.9720666
2017-06-07T20:30:00Z,2765.8156019
2017-06-07T20:31:00Z,2773.3873009
2017-06-07T20:32:00Z,2776.4046365
2017-06-07T20:33:00Z,2774.4911775
2017-06-07T20:34:00Z,2772.7827914
2017-06-07T20:35:00Z,2775.3162301
2017-06-07T20:36:00Z,2777.2768141
2017-06-07T20:37:00Z,2777.4610727
2017-06-07T20:38:00Z,2777.7411978
2017-06-07T20:39:00Z,2777.6691685
2017-06-07T20:40:00Z,2776.8752891
2017-06-07T20:41:00Z,2774.6444554
2017-06-07T20:42:00Z,2771.9084017
2017-06-07T20:43:00Z,2771.0877159
2017-06-07T20:44:00Z,2772.03
2017-06-07T20:45:00Z,2772.2620666
2017-06-07T20:46:00Z,2774.5499479
2017-06-07T20:47:00Z,2771.71
2017-06-07T20:48:00Z,2764.5418369
2017-06-07T20:49:00Z,2756.3839693
2017-06-07T20:50:00Z,2755.0882949
2017-06-07T20:51:00Z,2750.9481545
2017-06-07T20:52:00Z,2747.210732
2017-06-07T20:53:00Z,2745.9389519
2017-06-07T20:54:00Z,2745.5418715
2017-06-07T20:55:00Z,2750.2776498
2017-06-07T20:56:00Z,2753.2994878
2017-06-07T20:57:00Z,2753.808509
2017-06-07T20:58:00Z,2751.108051
2017-06-07T20:59:00Z,2739.1099512
2017-06-07T21:00:00Z,2733.1627323
2017-06-07T21:01:00Z,2725.4411003
2017-06-07T21:02:00Z,2728.4864417
2017-06-07T21:03:00Z,2735.904995
2017-06-07T21:04:00Z,2742.9811444
2017-06-07T21:05:00Z,2749.6111017
2017-06-07T21:06:00Z,2753.0500108
2017-06-07T21:07:00Z,2751.4675914
2017-06-07T21:08:00Z,2744.2520733
2017-06-07T21:09:00Z,2734.8516789
2017-06-07T21:10:00Z,2738.1662928
2017-06-07T21:11:00Z,2734.0179313
2017-06-07T21:12:00Z,2736.0881076
2017-06-07T21:13:00Z,2741.5783017
2017-06-07T21:14:00Z,2741.9687551
2017-06-07T21:15:00Z,2742.8759083
2017-06-07T21:16:00Z,2741.5135491
2017-06-07T21:17:00Z,2746.6385716
2017-06-07T21:18:00Z,2746.4645376
2017-06-07T21:19:00Z,2740.6057528
2017-06-07T21:20:00Z,2732.5376547
2017-06-07T21:21:00Z,2720.9763522
2017-06-07T21:22:00Z,2715.2444157
2017-06-07T21:23:00Z,2727.9347822
2017-06-07T21:24:00Z,2731.9586216
2017-06-07T21:25:00Z,2724.3642736
2017-06-07T21:26:00Z,2723.7485211
2017-06-07T21:27:00Z,2722.1502951
2017-06-07T21:28:00Z,2715.9785646
2017-06-07T21:29:00Z,2711.0688703
2017-06-07T21:30:00Z,2700.4703213
2017-06-07T21:31:00Z,2680.7444052
2017-06-07T21:32:00Z,2673.7374725
2017-06-07T21:33:00Z,2671.6960735
2017-06-07T21:34:00Z,2696.5001612
2017-06-07T21:35:00Z,2707.4050357
2017-06-07T21:36:00Z,2706.2673719
2017-06-07T21:37:00Z,2699.8252429
2017-06-07T21:38:00Z,2699.997888
2017-06-07T21:39:00Z,2698.7998722
2017-06-07T21:40:00Z,2695.4130514
2017-06-07T21:41:00Z,2687.4510558
2017-06-07T21:42:00Z,2689.3502333
2017-06-07T21:43:00Z,2692.5387967
2017-06-07T21:44:00Z,2692.4708597
2017-06-07T21:45:00Z,2694.174831
2017-06-07T21:46:00Z,2699.738855
2017-06-07T21:47:00Z,2712.1040674
2017-06-07T21:48:00Z,2710.2398778
2017-06-07T21:49:00Z,2710.6547771
2017-06-07T21:50:00Z,2710.9397106
2017-06-07T21:51:00Z,2702.5172995
2017-06-07T21:52:00Z,2697.0938499
2017-06-07T21:53:00Z,2693.9121805
2017-06-07T21:54:00Z,2691.904127
2017-06-07T21:55:00Z,2693.2760287
2017-06-07T21:56:00Z,2692.1662108
2017-06-07T21:57:00Z,2684.7370849
2017-06-07T21:58:00Z,2672.9795187
2017-06-07T21:59:00Z,2656.8956806
2017-06-07T22:00:00Z,2638.4088248
2017-06-07T22:01:00Z,2650.1368766
2017-06-07T22:02:00Z,2659.8860223
2017-06-07T22:03:00Z,2671.6934705
2017-06-07T22:04:00Z,2677.874896
2017-06-07T22:05:00Z,2674.180785
2017-06-07T22:06:00Z,2671.0612602
2017-06-07T22:07:00Z,2667.0648117
2017-06-07T22:08:00Z,2658.848895
2017-06-07T22:09:00Z,2655.5340723
2017-06-07T22:10:00Z,2654.5147463
2017-06-07T22:11:00Z,2652.1875072
2017-06-07T22:12:00Z,2636.680337
2017-06-07T22:13:00Z,2621.2152884
2017-06-07T22:14:00Z,2627.8881254
2017-06-07T22:15:00Z,2637.9726056
2017-06-07T22:16:00Z,2647.8958133
2017-06-07T22:17:00Z,2655.084389
2017-06-07T22:18:00Z,2653.9663706
2017-06-07T22:19:00Z,2657.4566055
2017-06-07T22:20:00Z,2660.8055123
2017-06-07T22:21:00Z,2669.1375403
2017-06-07T22:22:00Z,2669.6377756
2017-06-07T22:23:00Z,2670.9996866
2017-06-07T22:24:00Z,2670.3858796
2017-06-07T22:25:00Z,2664.4773916
2017-06-07T22:26:00Z,2662.62081
2017-06-07T22:27:00Z,2660.0636499
2017-06-07T22:28:00Z,2676.3065621
2017-06-07T22:29:00Z,2675.5238576
2017-06-07T22:30:00Z,2674.1303863
2017-06-07T22:31:00Z,2665.8858043
2017-06-07T22:32:00Z,2670.3192288
2017-06-07T22:33:00Z,2672.069402
2017-06-07T22:34:00Z,2673.7724377
2017-06-07T22:35:00Z,2671.6592798
2017-06-07T22:36:00Z,2661.4065926
2017-06-07T22:37:00Z,2654.7964846
2017-06-07T22:38:00Z,2651.9205665
2017-06-07T22:39:00Z,2651.7428184
2017-06-07T22:40:00Z,2652.2683534
2017-06-07T22:41:00Z,2651.226881
2017-06-07T22:42:00Z,2648.8117342
2017-06-07T22:43:00Z,2653.0825051
2017-06-07T22:44:00Z,2662.821782
2017-06-07T22:45:00Z,2666.8430766
2017-06-07T22:46:00Z,2671.2420164
2017-06-07T22:47:00Z,2675.3985824
2017-06-07T22:48:00Z,2680.8034746
2017-06-07T22:49:00Z,2690.5938424
2017-06-07T22:50:00Z,2700.5469671
2017-06-07T22:51:00Z,2713.1690395
2017-06-07T22:52:00Z,2720.6928718999998
2017-06-07T22:53:00Z,2707.8226342
2017-06-07T22:54:00Z,2701.405669
2017-06-07T22:55:00Z,2711.8529214
2017-06-07T22:56:00Z,2710.7825511
2017-06-07T22:57:00Z,2713.1718921
2017-06-07T22:58:00Z,2712.9508511
2017-06-07T22:59:00Z,2710.890672
2017-06-07T23:00:00Z,2711.4568453
2017-06-07T23:01:00Z,2709.1472972
2017-06-07T23:02:00Z,2706.4526459
2017-06-07T23:03:00Z,2705.7145542
2017-06-07T23:04:00Z,2704.5551636
2017-06-07T23:05:00Z,2701.0664879
2017-06-07T23:06:00Z,2697.6347082
2017-06-07T23:07:00Z,2691.4098826
2017-06-07T23:08:00Z,2692.4504697
2017-06-07T23:09:00Z,2690.8005793
2017-06-07T23:10:00Z,2692.7379857
2017-06-07T23:11:00Z,2701.0492225
2017-06-07T23:12:00Z,2704.5584967
2017-06-07T23:13:00Z,2704.8923685
2017-06-07T23:14:00Z,2704.7652653
2017-06-07T23:15:00Z,2705.1490785
2017-06-07T23:16:00Z,2708.4627034
2017-06-07T23:17:00Z,2707.0499793
2017-06-07T23:18:00Z,2707.8650613
2017-06-07T23:19:00Z,2706.2074638
2017-06-07T23:20:00Z,2707.7961161
2017-06-07T23:21:00Z,2708.4143503
2017-06-07T23:22:00Z,2708.2839313
2017-06-07T23:23:00Z,2704.1504655
2017-06-07T23:24:00Z,2703.6951411
2017-06-07T23:25:00Z,2700.9383642
2017-06-07T23:26:00Z,2699.6392828
2017-06-07T23:27:00Z,2696.8897411
2017-06-07T23:28:00Z,2697.9412105
2017-06-07T23:29:00Z,2703.9609943
2017-06-07T23:30:00Z,2711.2215343
2017-06-07T23:31:00Z,2713.0864631
2017-06-07T23:32:00Z,2714.9253915
2017-06-07T23:33:00Z,2710.3567188
2017-06-07T23:34:00Z,2705.090893
2017-06-07T23:35:00Z,2706.6649975
2017-06-07T23:36:00Z,2708.0793941
2017-06-07T23:37:00Z,2713.072403
2017-06-07T23:38:00Z,2712.5183824
2017-06-07T23:39:00Z,2711.6943647
2017-06-07T23:40:00Z,2707.621425
2017-06-07T23:41:00Z,2708.2328426
2017-06-07T23:42:00Z,2708.9345736
2017-06-07T23:43:00Z,2708.9345406
2017-06-07T23:44:00Z,2708.9280764
2017-06-07T23:45:00Z,2707.6125131
2017-06-07T23:46:00Z,2709.0071602
2017-06-07T23:47:00Z,2706.6192835
2017-06-07T23:48:00Z,2703.6487432
2017-06-07T23:49:00Z,2698.0663405
2017-06-07T23:50:00Z,2690.5682256
2017-06-07T23:51:00Z,2679.5331406
2017-06-07T23:52:00Z,2680.903482
2017-06-07T23:53:00Z,2685.354183
2017-06-07T23:54:00Z,2698.7865759
2017-06-07T23:55:00Z,2704.120333
2017-06-07T23:56:00Z,2700.8397826
2017-06-07T23:57:00Z,2698.0925845
2017-06-07T23:58:00Z,2695.99
2017-06-07T23:59:00Z,2686.3558144
2017-06-08T00:00:00Z,2682.4398224
2017-06-08T00:01:00Z,2687.4609424
2017-06-08T00:02:00Z,2682.0489044
2017-06-08T00:03:00Z,2680.3105422
2017-06-08T00:04:00Z,2679.5888245
2017-06-08T00:05:00Z,2680.0816991
2017-06-08T00:06:00Z,2678.4359148
2017-06-08T00:07:00Z,2678.3025028
2017-06-08T00:08:00Z,2676.0622714
2017-06-08T00:09:00Z,2677.0596406
2017-06-08T00:10:00Z,2677.6085009
2017-06-08T00:11:00Z,2682.0471748
2017-06-08T00:12:00Z,2681.5046355
2017-06-08T00:13:00Z,2683.0000305
2017-06-08T00:14:00Z,2683.8433535
2017-06-08T00:15:00Z,2681.6018426
2017-06-08T00:16:00Z,2678.2908115
2017-06-08T00:17:00Z,2679.1160968
2017-06-08T00:18:00Z,2667.7603511
2017-06-08T00:19:00Z,2663.5888237999998
2017-06-08T00:20:00Z,2660.4722658
2017-06-08T00:21:00Z,2665.608802
2017-06-08T00:22:00Z,2660.4080735
2017-06-08T00:23:00Z,2659.9486769
2017-06-08T00:24:00Z,2651.352308
2017-06-08T00:25:00Z,2649.9905313
2017-06-08T00:26:00Z,2636.7210354
2017-06-08T00:27:00Z,2620.5281024
2017-06-08T00:28:00Z,2617.5003697
2017-06-08T00:29:00Z,2619.4731138
2017-06-08T00:30:00Z,2632.965098
2017-06-08T00:31:00Z,2641.2008706
2017-06-08T00:32:00Z,2642.7675871
2017-06-08T00:33:00Z,2645.1195422
2017-06-08T00:34:00Z,2645.0157835
2017-06-08T00:35:00Z,2642.017727
2017-06-08T00:36:00Z,2636.067938
2017-06-08T00:37:00Z,2633.9983659
2017-06-08T00:38:00Z,2630.2928888
2017-06-08T00:39:00Z,2635.1084498
2017-06-08T00:40:00Z,2643.2799765
2017-06-08T00:41:00Z,2645.5409408
2017-06-08T00:42:00Z,2653.9387521
2017-06-08T00:43:00Z,2657.2666509
2017-06-08T00:44:00Z,2680.0551583
2017-06-08T00:45:00Z,2680.7595847
2017-06-08T00:46:00Z,2671.6868114
2017-06-08T00:47:00Z,2677.1038556
2017-06-08T00:48:00Z,2672.353168
2017-06-08T00:49:00Z,2669.3764161
2017-06-08T00:50:00Z,2670.4838129
2017-06-08T00:51:00Z,2672.0522467
2017-06-08T00:52:00Z,2673.14
2017-06-08T00:53:00Z,2673.2321945
2017-06-08T00:54:00Z,2673.1207521
2017-06-08T00:55:00Z,2672.9826148
2017-06-08T00:56:00Z,2673.0713016
2017-06-08T00:57:00Z,2671.8995619
2017-06-08T00:58:00Z,2674.6771643
2017-06-08T00:59:00Z,2672.7714834
2017-06-08T01:00:00Z,2672.0137097
2017-06-08T01:01:00Z,2664.5214694
2017-06-08T01:02:00Z,2660.3645273
2017-06-08T01:03:00Z,2658.5027937
2017-06-08T01:04:00Z,2655.2647142
2017-06-08T01:05:00Z,2667.5607254
2017-06-08T01:06:00Z,2669.8441963
2017-06-08T01:07:00Z,2669.5434914
2017-06-08T01:08:00Z,2671.1288286
2017-06-08T01:09:00Z,2671.6629697
2017-06-08T01:10:00Z,2672.7514474
2017-06-08T01:11:00Z,2672.0912725
2017-06-08T01:12:00Z,2671.1099977
2017-06-08T01:13:00Z,2671.3160982
2017-06-08T01:14:00Z,2670.01
2017-06-08T01:15:00Z,2667.280386
2017-06-08T01:16:00Z,2667.0752577
2017-06-08T01:17:00Z,2667.28
2017-06-08T01:18:00Z,2667.28
2017-06-08T01:19:00Z,2668.3689411
2017-06-08T01:20:00Z,2672.4287738
2017-06-08T01:21:00Z,2675.6217471
2017-06-08T01:22:00Z,2674.8001038
2017-06-08T01:23:00Z,2674.9409839
2017-06-08T01:24:00Z,2678.3367356
2017-06-08T01:25:00Z,2687.5273121
2017-06-08T01:26:00Z,2684.3334647
2017-06-08T01:27:00Z,2685.981151
2017-06-08T01:28:00Z,2686.1883333
2017-06-08T01:29:00Z,2685.0718199
2017-06-08T01:30:00Z,2687.1234146
2017-06-08T01:31:00Z,2687.6797659
2017-06-08T01:32:00Z,2686.799328
2017-06-08T01:33:00Z,2686.9460984
2017-06-08T01:34:00Z,2686.9707938
2017-06-08T01:35:00Z,2684.8221305
2017-06-08T01:36:00Z,2686.0593247
2017-06-08T01:37:00Z,2683.9019006
2017-06-08T01:38:00Z,2687.0909159
2017-06-08T01:39:00Z,2684.1938055
2017-06-08T01:40:00Z,2684.0298632
2017-06-08T01:41:00Z,2688.1794878
2017-06-08T01:42:00Z,2690.1540439
2017-06-08T01:43:00Z,2696.4756864
2017-06-08T01:44:00Z,2697.9309214
2017-06-08T01:45:00Z,2701.542067
2017-06-08T01:46:00Z,2705.159717
2017-06-08T01:47:00Z,2705.8351856
2017-06-08T01:48:00Z,2709.9953402
2017-06-08T01:49:00Z,2710.8359944
2017-06-08T01:50:00Z,2714.5083379
2017-06-08T01:51:00Z,2714.0181293
2017-06-08T01:52:00Z,2718.2065215
2017-06-08T01:53:00Z,2718.9525642
2017-06-08T01:54:00Z,2719.4555764
2017-06-08T01:55:00Z,2719.6435648
2017-06-08T01:56:00Z,2720.962844
2017-06-08T01:57:00Z,2719.4363428
2017-06-08T01:58:00Z,2721.2206931
2017-06-08T01:59:00Z,2720.0148446
2017-06-08T02:00:00Z,2722.0673376
2017-06-08T02:01:00Z,2722.9959172
2017-06-08T02:02:00Z,2721.0566069
2017-06-08T02:03:00Z,2724.0685437
2017-06-08T02:04:00Z,2724.4871047
2017-06-08T02:05:00Z,2724.0125082
2017-06-08T02:06:00Z,2724.442501
2017-06-08T02:07:00Z,2720.1436912
2017-06-08T02:08:00Z,2710.6828416
2017-06-08T02:09:00Z,2708.0796573
2017-06-08T02:10:00Z,2706.8812954
2017-06-08T02:11:00Z,2704.9071881
2017-06-08T02:12:00Z,2699.287169
2017-06-08T02:13:00Z,2704.687729
2017-06-08T02:14:00Z,2702.6379718
2017-06-08T02:15:00Z,2701.9422828
2017-06-08T02:16:00Z,2697.387201
2017-06-08T02:17:00Z,2700.5202499
2017-06-08T02:18:00Z,2704.5043045
2017-06-08T02:19:00Z,2710.388233
2017-06-08T02:20:00Z,2712.1369587
2017-06-08T02:21:00Z,2716.6215876
2017-06-08T02:22:00Z,2718.0588823
2017-06-08T02:23:00Z,2720.8711676
2017-06-08T02:24:00Z,2720.462263
2017-06-08T02:25:00Z,2718.2470043
2017-06-08T02:26:00Z,2720.1614458
2017-06-08T02:27:00Z,2721.190108
2017-06-08T02:28:00Z,2721.1856099
2017-06-08T02:29:00Z,2718.047799
2017-06-08T02:30:00Z,2716.7842927
2017-06-08T02:31:00Z,2718.0602141
2017-06-08T02:32:00Z,2721.9309598
2017-06-08T02:33:00Z,2718.5346095
2017-06-08T02:34:00Z,2720.7556064
2017-06-08T02:35:00Z,2717.9171223
2017-06-08T02:36:00Z,2718.7452166
2017-06-08T02:37:00Z,2720.0160817
2017-06-08T02:38:00Z,2719.1938884
2017-06-08T02:39:00Z,2722.5223261
2017-06-08T02:40:00Z,2733.5452353
2017-06-08T02:41:00Z,2729.451735
2017-06-08T02:42:00Z,2732.5660558
2017-06-08T02:43:00Z,2736.7535954
2017-06-08T02:44:00Z,2735.4218987
2017-06-08T02:45:00Z,2736.1459296
2017-06-08T02:46:00Z,2736.2739804
2017-06-08T02:47:00Z,2734.4202879
2017-06-08T02:48:00Z,2735.3300812
2017-06-08T02:49:00Z,2734.3444745
2017-06-08T02:50:00Z,2734.365293
2017-06-08T02:51:00Z,2734.365293
2017-06-08T02:52:00Z,2738.4836872
2017-06-08T02:53:00Z,2738.5574208
2017-06-08T02:54:00Z,2739.3083973
2017-06-08T02:55:00Z,2738.2226253
2017-06-08T02:56:00Z,2732.0108347
2017-06-08T02:57:00Z,2731.6140756
2017-06-08T02:58:00Z,2723.3881933
2017-06-08T02:59:00Z,2730.2987998
2017-06-08T03:00:00Z,2726.5931445
2017-06-08T03:01:00Z,2725.3298243
2017-06-08T03:02:00Z,2724.4408037
2017-06-08T03:03:00Z,2714.6789868
2017-06-08T03:04:00Z,2712.1575096
2017-06-08T03:05:00Z,2708.3404715
2017-06-08T03:06:00Z,2706.8499337
2017-06-08T03:07:00Z,2710.8510891
2017-06-08T03:08:00Z,2710.7971702
2017-06-08T03:09:00Z,2710.8568
2017-06-08T03:10:00Z,2711.4286919
2017-06-08T03:11:00Z,2713.6087332
2017-06-08T03:12:00Z,2716.1719213
2017-06-08T03:13:00Z,2718.4344177
2017-06-08T03:14:00Z,2717.4202096
2017-06-08T03:15:00Z,2716.2401597
2017-06-08T03:16:00Z,2719.7362041
2017-06-08T03:17:00Z,2719.9996852
2017-06-08T03:18:00Z,2719.728729
2017-06-08T03:19:00Z,2721.0055816
2017-06-08T03:20:00Z,2718.0555048
2017-06-08T03:21:00Z,2715.9954736
2017-06-08T03:22:00Z,2716.5189017
2017-06-08T03:23:00Z,2717.0106497
2017-06-08T03:24:00Z,2717.9340705
2017-06-08T03:25:00Z,2717.1997776
2017-06-08T03:26:00Z,2716.5698159
2017-06-08T03:27:00Z,2716.2848742
2017-06-08T03:28:00Z,2715.0719584
2017-06-08T03:29:00Z,2713.9303948
2017-06-08T03:30:00Z,2711.3193942
2017-06-08T03:31:00Z,2712.2923659
2017-06-08T03:32:00Z,2711.4303297
2017-06-08T03:33:00Z,2711.4
2017-06-08T03:34:00Z,2712.8337295
2017-06-08T03:35:00Z,2712.65
2017-06-08T03:36:00Z,2712.6495894
2017-06-08T03:37:00Z,2712.65
2017-06-08T03:38:00Z,2713.3002466
2017-06-08T03:39:00Z,2716.0683683
2017-06-08T03:40:00Z,2719.39
2017-06-08T03:41:00Z,2715.1931642
2017-06-08T03:42:00Z,2719.2420611
2017-06-08T03:43:00Z,2719.28
2017-06-08T03:44:00Z,2715.1
2017-06-08T03:45:00Z,2717.534556
2017-06-08T03:46:00Z,2719.4099934
2017-06-08T03:47:00Z,2719.4096824
2017-06-08T03:48:00Z,2719.41
2017-06-08T03:49:00Z,2720.951974
2017-06-08T03:50:00Z,2724.5114709
2017-06-08T03:51:00Z,2723.221256
2017-06-08T03:52:00Z,2722.4952768
2017-06-08T03:53:00Z,2722.1703591
2017-06-08T03:54:00Z,2723.4033757
2017-06-08T03:55:00Z,2726.54
2017-06-08T03:56:00Z,2723.7087443
2017-06-08T03:57:00Z,2723.1115812
2017-06-08T03:58:00Z,2720.5702254
2017-06-08T03:59:00Z,2725.0520542
2017-06-08T04:00:00Z,2728.7782831
2017-06-08T04:01:00Z,2728.0507886
2017-06-08T04:02:00Z,2738.2036005
2017-06-08T04:03:00Z,2739.6163039
2017-06-08T04:04:00Z,2740.7605273
2017-06-08T04:05:00Z,2744.1702707
2017-06-08T04:06:00Z,2743.999373
2017-06-08T04:07:00Z,2748.0566702
2017-06-08T04:08:00Z,2748.7191414
2017-06-08T04:09:00Z,2746.8535922
2017-06-08T04:10:00Z,2748.8734437
2017-06-08T04:11:00Z,2749.151904
2017-06-08T04:12:00Z,2749.9816766
2017-06-08T04:13:00Z,2749.9969001
2017-06-08T04:14:00Z,2749.9999927
2017-06-08T04:15:00Z,2750.1501493
2017-06-08T04:16:00Z,2753.6922752
2017-06-08T04:17:00Z,2754.1153038
2017-06-08T04:18:00Z,2754.6333351
2017-06-08T04:19:00Z,2754.520007
2017-06-08T04:20:00Z,2755.8869995
2017-06-08T04:21:00Z,2758.1954701
2017-06-08T04:22:00Z,2758.7470666
2017-06-08T04:23:00Z,2758.0651272
2017-06-08T04:24:00Z,2758.0838884
2017-06-08T04:25:00Z,2757.8139931
2017-06-08T04:26:00Z,2759.8604899
2017-06-08T04:27:00Z,2763.579983
2017-06-08T04:28:00Z,2767.3234556
2017-06-08T04:29:00Z,2766.992016
2017-06-08T04:30:00Z,2770.6983024
2017-06-08T04:31:00Z,2771.9065949
2017-06-08T04:32:00Z,2772.575784
2017-06-08T04:33:00Z,2771.8444901
2017-06-08T04:34:00Z,2771.99
2017-06-08T04:35:00Z,2769.7889277
2017-06-08T04:36:00Z,2763.4422862
2017-06-08T04:37:00Z,2759.1176923
2017-06-08T04:38:00Z,2756.564967
2017-06-08T04:39:00Z,2757.6163464
2017-06-08T04:40:00Z,2761.517683
2017-06-08T04:41:00Z,2763.2986633
2017-06-08T04:42:00Z,2763.59
2017-06-08T04:43:00Z,2759.5046028
2017-06-08T04:44:00Z,2763.49
2017-06-08T04:45:00Z,2765.2605463
2017-06-08T04:46:00Z,2764.3774033
2017-06-08T04:47:00Z,2769.2572742
2017-06-08T04:48:00Z,2773.1561674
2017-06-08T04:49:00Z,2774.9875699
2017-06-08T04:50:00Z,2776.6241413
2017-06-08T04:51:00Z,2777.6103406
2017-06-08T04:52:00Z,2777.6590997
2017-06-08T04:53:00Z,2778.9632512
2017-06-08T04:54:00Z,2779.3301038
2017-06-08T04:55:00Z,2778.0708713
2017-06-08T04:56:00Z,2779.9688255
2017-06-08T04:57:00Z,2778.9338708
2017-06-08T04:58:00Z,2779.96
2017-06-08T04:59:00Z,2778.8727102
2017-06-08T05:00:00Z,2778.993733
2017-06-08T05:01:00Z,2778.2598459
2017-06-08T05:02:00Z,2776.0022633
2017-06-08T05:03:00Z,2775.1
2017-06-08T05:04:00Z,2773.9110354
2017-06-08T05:05:00Z,2774.951459
2017-06-08T05:06:00Z,2774.9830313
2017-06-08T05:07:00Z,2778.2603204
2017-06-08T05:08:00Z,2776.5641736
2017-06-08T05:09:00Z,2775.2118393
2017-06-08T05:10:00Z,2776.5744608
2017-06-08T05:11:00Z,2776.9517606
2017-06-08T05:12:00Z,2776.8250665
2017-06-08T05:13:00Z,2775.7577114
2017-06-08T05:14:00Z,2774.0849731
2017-06-08T05:15:00Z,2774.2373716
2017-06-08T05:16:00Z,2764.8876182
2017-06-08T05:17:00Z,2759.9220758
2017-06-08T05:18:00Z,2758.4780751
2017-06-08T05:19:00Z,2758.49
2017-06-08T05:20:00Z,2757.834588
2017-06-08T05:21:00Z,2759.0119586
2017-06-08T05:22:00Z,2759.0212476
2017-06-08T05:23:00Z,2759.02
2017-06-08T05:24:00Z,2760.2771543
2017-06-08T05:25:00Z,2762.2991151
2017-06-08T05:26:00Z,2762.2098477
2017-06-08T05:27:00Z,2760.6368609
2017-06-08T05:28:00Z,2761.1037399
2017-06-08T05:29:00Z,2759.9917653
2017-06-08T05:30:00Z,2757.3180682
2017-06-08T05:31:00Z,2759.4917239
2017-06-08T05:32:00Z,2759.9749190000002
2017-06-08T05:33:00Z,2759.9901734
2017-06-08T05:34:00Z,2763.684106
2017-06-08T05:35:00Z,2763.6248763
2017-06-08T05:36:00Z,2764.381879
2017-06-08T05:37:00Z,2763.8545472
2017-06-08T05:38:00Z,2767.0519293
2017-06-08T05:39:00Z,2765.6799715
2017-06-08T05:40:00Z,2765.0834999
2017-06-08T05:41:00Z,2763.5942408
2017-06-08T05:42:00Z,2763.8187833
2017-06-08T05:43:00Z,2769.0118701
2017-06-08T05:44:00Z,2770.8454212
2017-06-08T05:45:00Z,2772.0826074
2017-06-08T05:46:00Z,2774.8363916
2017-06-08T05:47:00Z,2773.0454198
2017-06-08T05:48:00Z,2775.3902519
2017-06-08T05:49:00Z,2775.9641177
2017-06-08T05:50:00Z,2779.2894984
2017-06-08T05:51:00Z,2779.6191898
2017-06-08T05:52:00Z,2779.9960126
2017-06-08T05:53:00Z,2779.9864776
2017-06-08T05:54:00Z,2780.7854651
2017-06-08T05:55:00Z,2782.1435405
2017-06-08T05:56:00Z,2784.356249
2017-06-08T05:57:00Z,2790.0507251
2017-06-08T05:58:00Z,2793.9014987
2017-06-08T05:59:00Z,2794.9624757
2017-06-08T06:00:00Z,2794.9731157
2017-06-08T06:01:00Z,2796.7465088
2017-06-08T06:02:00Z,2797.4987368
2017-06-08T06:03:00Z,2797.759845
2017-06-08T06:04:00Z,2798.8420139
2017-06-08T06:05:00Z,2799.4128178
2017-06-08T06:06:00Z,2799.8069356
2017-06-08T06:07:00Z,2799.9954029
2017-06-08T06:08:00Z,2799.8499801
2017-06-08T06:09:00Z,2798.0320499
2017-06-08T06:10:00Z,2799.66
2017-06-08T06:11:00Z,2799.4331902
2017-06-08T06:12:00Z,2799.4037403
2017-06-08T06:13:00Z,2799.5778776
2017-06-08T06:14:00Z,2799.9715329
2017-06-08T06:15:00Z,2799.9983014
2017-06-08T06:16:00Z,2801.1650387
2017-06-08T06:17:00Z,2804.5286711
2017-06-08T06:18:00Z,2806.560717
2017-06-08T06:19:00Z,2807.5935104
2017-06-08T06:20:00Z,2808.1420512
2017-06-08T06:21:00Z,2809.2361621
2017-06-08T06:22:00Z,2809.9471267
2017-06-08T06:23:00Z,2809.819589
2017-06-08T06:24:00Z,2809.9270175
2017-06-08T06:25:00Z,2809.993789
2017-06-08T06:26:00Z,2810
2017-06-08T06:27:00Z,2809.4057106
2017-06-08T06:28:00Z,2808.6465251
2017-06-08T06:29:00Z,2806.55827
2017-06-08T06:30:00Z,2804.1890983
2017-06-08T06:31:00Z,2799.1323893
2017-06-08T06:32:00Z,2793.061892
2017-06-08T06:33:00Z,2784.8597057
2017-06-08T06:34:00Z,2784.3240017
2017-06-08T06:35:00Z,2780.4960239
2017-06-08T06:36:00Z,2782.766553
2017-06-08T06:37:00Z,2786.1667775
2017-06-08T06:38:00Z,2795.2049944
2017-06-08T06:39:00Z,2794.8985401
2017-06-08T06:40:00Z,2795.124919
2017-06-08T06:41:00Z,2790.6932606
2017-06-08T06:42:00Z,2797.5159933
2017-06-08T06:43:00Z,2799.9469978
2017-06-08T06:44:00Z,2799.752412
2017-06-08T06:45:00Z,2800.5276906
2017-06-08T06:46:00Z,2802.3234819
2017-06-08T06:47:00Z,2801.8994981
2017-06-08T06:48:00Z,2799.1397373
2017-06-08T06:49:00Z,2801.6296686
2017-06-08T06:50:00Z,2800.6852377
2017-06-08T06:51:00Z,2800.7703141
2017-06-08T06:52:00Z,2801.8971298
2017-06-08T06:53:00Z,2801.1496438
2017-06-08T06:54:00Z,2801.185809
2017-06-08T06:55:00Z,2800.5320795
2017-06-08T06:56:00Z,2800.000039
2017-06-08T06:57:00Z,2797.8226896
2017-06-08T06:58:00Z,2795.7215803
2017-06-08T06:59:00Z,2795.8003809
2017-06-08T07:00:00Z,2796.1901207
2017-06-08T07:01:00Z,2799.9039778
2017-06-08T07:02:00Z,2800.077057
2017-06-08T07:03:00Z,2800.5385971
2017-06-08T07:04:00Z,2801.9782273
2017-06-08T07:05:00Z,2801.0536888
2017-06-08T07:06:00Z,2801.3725833
2017-06-08T07:07:00Z,2801.9592571
2017-06-08T07:08:00Z,2804.2744228
2017-06-08T07:09:00Z,2802.2498914
2017-06-08T07:10:00Z,2804.1772253
2017-06-08T07:11:00Z,2802.3259832
2017-06-08T07:12:00Z,2800.7148809
2017-06-08T07:13:00Z,2796.2503474
2017-06-08T07:14:00Z,2797.7522975
2017-06-08T07:15:00Z,2797.779474
2017-06-08T07:16:00Z,2796.9114305
2017-06-08T07:17:00Z,2797.0310927
2017-06-08T07:18:00Z,2790.0031127
2017-06-08T07:19:00Z,2788.8928742
2017-06-08T07:20:00Z,2781.973682
2017-06-08T07:21:00Z,2781.3100747
2017-06-08T07:22:00Z,2780.1766152
2017-06-08T07:23:00Z,2786.9368565
2017-06-08T07:24:00Z,2787.61
2017-06-08T07:25:00Z,2784.37
2017-06-08T07:26:00Z,2788.6211979
2017-06-08T07:27:00Z,2774.6946169
2017-06-08T07:28:00Z,2769.9896873
2017-06-08T07:29:00Z,2764.7892961
2017-06-08T07:30:00Z,2760.4758139
2017-06-08T07:31:00Z,2760.125169
2017-06-08T07:32:00Z,2766.2973933
2017-06-08T07:33:00Z,2772.1453266
2017-06-08T07:34:00Z,2770.7909178
2017-06-08T07:35:00Z,2775.7218925
2017-06-08T07:36:00Z,2777.8255209
2017-06-08T07:37:00Z,2777.6120853
2017-06-08T07:38:00Z,2780.1744128
2017-06-08T07:39:00Z,2782.4419454
2017-06-08T07:40:00Z,2777.9900753
2017-06-08T07:41:00Z,2779.7242084
2017-06-08T07:42:00Z,2783.9938055
2017-06-08T07:43:00Z,2780.7904069
2017-06-08T07:44:00Z,2780.5703624
2017-06-08T07:45:00Z,2780.3465566
2017-06-08T07:46:00Z,2777.5748708
2017-06-08T07:47:00Z,2779.2759178
2017-06-08T07:48:00Z,2777.6438239
2017-06-08T07:49:00Z,2777.7303515
2017-06-08T07:50:00Z,2772.0745591
2017-06-08T07:51:00Z,2770.0773848
2017-06-08T07:52:00Z,2768.7940711
2017-06-08T07:53:00Z,2768.0230499
2017-06-08T07:54:00Z,2772.16177
2017-06-08T07:55:00Z,2771.8572521
2017-06-08T07:56:00Z,2774.2489875
2017-06-08T07:57:00Z,2774.74
2017-06-08T07:58:00Z,2774.74
2017-06-08T07:59:00Z,2774.555806
2017-06-08T08:00:00Z,2776.8648947
2017-06-08T08:01:00Z,2775.0511929
2017-06-08T08:02:00Z,2777.0502969
2017-06-08T08:03:00Z,2777.0502969
2017-06-08T08:04:00Z,2777.05
2017-06-08T08:05:00Z,2777.0440428
2017-06-08T08:06:00Z,2774.6721771000002
2017-06-08T08:07:00Z,2776.0101405
2017-06-08T08:08:00Z,2775.029888
2017-06-08T08:09:00Z,2777.74
2017-06-08T08:10:00Z,2779.5935197
2017-06-08T08:11:00Z,2775.045418
2017-06-08T08:12:00Z,2782.3822393
2017-06-08T08:13:00Z,2779.0696246
2017-06-08T08:14:00Z,2779.0016546
2017-06-08T08:15:00Z,2779.6682047
2017-06-08T08:16:00Z,2782.8951548
2017-06-08T08:17:00Z,2782.8951548
2017-06-08T08:18:00Z,2780.1172627
2017-06-08T08:19:00Z,2777.64
2017-06-08T08:20:00Z,2775.1551961
2017-06-08T08:21:00Z,2774.212831
2017-06-08T08:22:00Z,2779.64
2017-06-08T08:23:00Z,2778.0924011
2017-06-08T08:24:00Z,2777.4285042
2017-06-08T08:25:00Z,2774.5024174
2017-06-08T08:26:00Z,2773.7996744
2017-06-08T08:27:00Z,2773.2427542
2017-06-08T08:28:00Z,2774.97
2017-06-08T08:29:00Z,2774.5
2017-06-08T08:30:00Z,2773.9112761
2017-06-08T08:31:00Z,2774.9710482
2017-06-08T08:32:00Z,2775.1277396
2017-06-08T08:33:00Z,2775.9509946
2017-06-08T08:34:00Z,2776.03
2017-06-08T08:35:00Z,2777.0657232
2017-06-08T08:36:00Z,2781.6209841
2017-06-08T08:37:00Z,2782.331863
2017-06-08T08:38:00Z,2780.6920769
2017-06-08T08:39:00Z,2779.2272721
2017-06-08T08:40:00Z,2779.9800589
2017-06-08T08:41:00Z,2779.8458662
2017-06-08T08:42:00Z,2779.598183
2017-06-08T08:43:00Z,2777.9716431
2017-06-08T08:44:00Z,2779.9891896
2017-06-08T08:45:00Z,2779.959055
2017-06-08T08:46:00Z,2777.9598112
2017-06-08T08:47:00Z,2780.9436613
2017-06-08T08:48:00Z,2780.9436613
2017-06-08T08:49:00Z,2777.6286356
2017-06-08T08:50:00Z,2781.959086
2017-06-08T08:51:00Z,2782.0000029
2017-06-08T08:52:00Z,2782.1377876
2017-06-08T08:53:00Z,2782.8014143
2017-06-08T08:54:00Z,2782.0371736
2017-06-08T08:55:00Z,2784.2739201
2017-06-08T08:56:00Z,2784.2534593
2017-06-08T08:57:00Z,2785.023904
2017-06-08T08:58:00Z,2785.62
2017-06-08T08:59:00Z,2785.643862
2017-06-08T09:00:00Z,2785.6245938
2017-06-08T09:01:00Z,2786.871224
2017-06-08T09:02:00Z,2788.5980173
2017-06-08T09:03:00Z,2784.1684459
2017-06-08T09:04:00Z,2784.1684459
2017-06-08T09:05:00Z,2788.2187925
2017-06-08T09:06:00Z,2789.0977355
2017-06-08T09:07:00Z,2785.4243816
2017-06-08T09:08:00Z,2787.8549603
2017-06-08T09:09:00Z,2784.0536918
2017-06-08T09:10:00Z,2786.8388438
2017-06-08T09:11:00Z,2781.6186718
2017-06-08T09:12:00Z,2776.6217283
2017-06-08T09:13:00Z,2777.100767
2017-06-08T09:14:00Z,2780.0636204
2017-06-08T09:15:00Z,2780.0811233
2017-06-08T09:16:00Z,2776.6429376
2017-06-08T09:17:00Z,2776.5772777
2017-06-08T09:18:00Z,2776.7170738
2017-06-08T09:19:00Z,2773.7254241
2017-06-08T09:20:00Z,2773.5756294
2017-06-08T09:21:00Z,2773.8120258
2017-06-08T09:22:00Z,2775.9986612
2017-06-08T09:23:00Z,2776.9946252
2017-06-08T09:24:00Z,2775.6942431
2017-06-08T09:25:00Z,2779.6371264
2017-06-08T09:26:00Z,2780.7836364
2017-06-08T09:27:00Z,2780.1518963
2017-06-08T09:28:00Z,2780.01
2017-06-08T09:29:00Z,2781.9807728
2017-06-08T09:30:00Z,2781.9226726
2017-06-08T09:31:00Z,2781.98
2017-06-08T09:32:00Z,2781.9918349
2017-06-08T09:33:00Z,2781.0959971
2017-06-08T09:34:00Z,2782.9572786
2017-06-08T09:35:00Z,2783.1159192
2017-06-08T09:36:00Z,2781.9429846
2017-06-08T09:37:00Z,2780.36
2017-06-08T09:38:00Z,2776.9394417
2017-06-08T09:39:00Z,2779.4640089
2017-06-08T09:40:00Z,2776.0307101
2017-06-08T09:41:00Z,2778.7462974
2017-06-08T09:42:00Z,2779.0074971
2017-06-08T09:43:00Z,2780.2183474
2017-06-08T09:44:00Z,2779.5287027
2017-06-08T09:45:00Z,2779.8463557
2017-06-08T09:46:00Z,2780.0115003
2017-06-08T09:47:00Z,2780.11593
2017-06-08T09:48:00Z,2779.9962193
2017-06-08T09:49:00Z,2780
2017-06-08T09:50:00Z,2779.9923275
2017-06-08T09:51:00Z,2779.9907808
2017-06-08T09:52:00Z,2779.953779
2017-06-08T09:53:00Z,2780.204345
2017-06-08T09:54:00Z,2784.7324971
2017-06-08T09:55:00Z,2783.74
2017-06-08T09:56:00Z,2784.8442636
2017-06-08T09:57:00Z,2787.9536899
2017-06-08T09:58:00Z,2787.3563778
2017-06-08T09:59:00Z,2787.6406806
2017-06-08T10:00:00Z,2787.9861754
2017-06-08T10:01:00Z,2787.4999917
2017-06-08T10:02:00Z,2788.0453648
2017-06-08T10:03:00Z,2789.2342767
2017-06-08T10:04:00Z,2793.5486106
2017-06-08T10:05:00Z,2796.0217984
2017-06-08T10:06:00Z,2794.355325
2017-06-08T10:07:00Z,2790.7504721
2017-06-08T10:08:00Z,2790.5014891
2017-06-08T10:09:00Z,2790.2397073
2017-06-08T10:10:00Z,2793.1282273
2017-06-08T10:11:00Z,2795.3642829
2017-06-08T10:12:00Z,2796.3453102
2017-06-08T10:13:00Z,2796.9425079
2017-06-08T10:14:00Z,2792.76
2017-06-08T10:15:00Z,2793.7933205
2017-06-08T10:16:00Z,2794.6144047
2017-06-08T10:17:00Z,2793.928018
2017-06-08T10:18:00Z,2793.3448538
2017-06-08T10:19:00Z,2793.5257268
2017-06-08T10:20:00Z,2795.6179607
2017-06-08T10:21:00Z,2794.0784846
2017-06-08T10:22:00Z,2792.267137
2017-06-08T10:23:00Z,2790.4828574
2017-06-08T10:24:00Z,2790.4316296
2017-06-08T10:25:00Z,2792.7899227
2017-06-08T10:26:00Z,2791.6527577
2017-06-08T10:27:00Z,2790.2232212
2017-06-08T10:28:00Z,2790.6346738
2017-06-08T10:29:00Z,2790.007479
2017-06-08T10:30:00Z,2788.4553971
2017-06-08T10:31:00Z,2789.6524864
2017-06-08T10:32:00Z,2791.500533
2017-06-08T10:33:00Z,2797.1822797
2017-06-08T10:34:00Z,2797.573055
2017-06-08T10:35:00Z,2793.35
2017-06-08T10:36:00Z,2796.0617269
2017-06-08T10:37:00Z,2799.5253993
2017-06-08T10:38:00Z,2796.3883784
2017-06-08T10:39:00Z,2798.8032691
2017-06-08T10:40:00Z,2796.5156462
2017-06-08T10:41:00Z,2797.7766648
2017-06-08T10:42:00Z,2799.8754185
2017-06-08T10:43:00Z,2799.9918244
2017-06-08T10:44:00Z,2798.0005792
2017-06-08T10:45:00Z,2795.7543088
2017-06-08T10:46:00Z,2799.5160425
2017-06-08T10:47:00Z,2799.1759991
2017-06-08T10:48:00Z,2796.9949212
2017-06-08T10:49:00Z,2796.2093561
2017-06-08T10:50:00Z,2794.9151593
2017-06-08T10:51:00Z,2785.7508386
2017-06-08T10:52:00Z,2785.8703763
2017-06-08T10:53:00Z,2789.494827
2017-06-08T10:54:00Z,2790.1245671
2017-06-08T10:55:00Z,2789.6330191
2017-06-08T10:56:00Z,2787.4586543
2017-06-08T10:57:00Z,2787.9641651
2017-06-08T10:58:00Z,2787.9641651
2017-06-08T10:59:00Z,2787.4895495
2017-06-08T11:00:00Z,2787.6552778
2017-06-08T11:01:00Z,2786.26
2017-06-08T11:02:00Z,2786.7896261
2017-06-08T11:03:00Z,2786.9713006
2017-06-08T11:04:00Z,2785.3027346
2017-06-08T11:05:00Z,2782.2965548
2017-06-08T11:06:00Z,2780.46922
2017-06-08T11:07:00Z,2776.1818764
2017-06-08T11:08:00Z,2770.2202127
2017-06-08T11:09:00Z,2771.26586
2017-06-08T11:10:00Z,2775.27032
2017-06-08T11:11:00Z,2770.2549664
2017-06-08T11:12:00Z,2776.6968238
2017-06-08T11:13:00Z,2776.26
2017-06-08T11:14:00Z,2776.2056452
2017-06-08T11:15:00Z,2776.8896702
2017-06-08T11:16:00Z,2780.2809126
2017-06-08T11:17:00Z,2781.6198435
2017-06-08T11:18:00Z,2784.8270325
2017-06-08T11:19:00Z,2781.5719708
2017-06-08T11:20:00Z,2780.9669545
2017-06-08T11:21:00Z,2779.4397863
2017-06-08T11:22:00Z,2782.1266487
2017-06-08T11:23:00Z,2782.9769917
2017-06-08T11:24:00Z,2782.6636193
2017-06-08T11:25:00Z,2784.0957405
2017-06-08T11:26:00Z,2779.3622859
2017-06-08T11:27:00Z,2777.2863342
2017-06-08T11:28:00Z,2781.3090095
2017-06-08T11:29:00Z,2780.218841
2017-06-08T11:30:00Z,2781.2229525
2017-06-08T11:31:00Z,2781.5378061
2017-06-08T11:32:00Z,2780.7270826
2017-06-08T11:33:00Z,2780.2111551
2017-06-08T11:34:00Z,2780.6699396
2017-06-08T11:35:00Z,2782.8482247
2017-06-08T11:36:00Z,2780.8258551
2017-06-08T11:37:00Z,2782.1651632
2017-06-08T11:38:00Z,2783.3467106
2017-06-08T11:39:00Z,2784.6195556
2017-06-08T11:40:00Z,2786.3943041000002
2017-06-08T11:41:00Z,2785.1806458
2017-06-08T11:42:00Z,2785.2992821
2017-06-08T11:43:00Z,2785.0346506
2017-06-08T11:44:00Z,2784.8518598
2017-06-08T11:45:00Z,2783.6889929
2017-06-08T11:46:00Z,2785.8107394
2017-06-08T11:47:00Z,2786.37
2017-06-08T11:48:00Z,2787.0344609
2017-06-08T11:49:00Z,2787.05
2017-06-08T11:50:00Z,2785.011991
2017-06-08T11:51:00Z,2782.3662913
2017-06-08T11:52:00Z,2781.3856596
2017-06-08T11:53:00Z,2779.7700591
2017-06-08T11:54:00Z,2774.6054958
2017-06-08T11:55:00Z,2770.7298846
2017-06-08T11:56:00Z,2770.1766641
2017-06-08T11:57:00Z,2768.4030357
2017-06-08T11:58:00Z,2761.1533406
2017-06-08T11:59:00Z,2755.2577427
2017-06-08T12:00:00Z,2755.104121
2017-06-08T12:01:00Z,2746.1846532
2017-06-08T12:02:00Z,2743.65377
2017-06-08T12:03:00Z,2740.8488412
2017-06-08T12:04:00Z,2745.8937944
2017-06-08T12:05:00Z,2759.0738674
2017-06-08T12:06:00Z,2751.5894998
2017-06-08T12:07:00Z,2744.6416858
2017-06-08T12:08:00Z,2742.8739211
2017-06-08T12:09:00Z,2735.9257959
2017-06-08T12:10:00Z,2739.5871994
2017-06-08T12:11:00Z,2738.947611
2017-06-08T12:12:00Z,2738.5008254
2017-06-08T12:13:00Z,2737.6751491
2017-06-08T12:14:00Z,2739.7757884
2017-06-08T12:15:00Z,2739.9972282
2017-06-08T12:16:00Z,2745.408658
2017-06-08T12:17:00Z,2756.8471926
2017-06-08T12:18:00Z,2754.2989989
2017-06-08T12:19:00Z,2759.5194254
2017-06-08T12:20:00Z,2760.2448306
2017-06-08T12:21:00Z,2758.1426499
2017-06-08T12:22:00Z,2756.7035181
2017-06-08T12:23:00Z,2760.9526339
2017-06-08T12:24:00Z,2759.3265824
2017-06-08T12:25:00Z,2760.5794075
2017-06-08T12:26:00Z,2763.7407051
2017-06-08T12:27:00Z,2764.9589715
2017-06-08T12:28:00Z,2762.3170972
2017-06-08T12:29:00Z,2765.3258686
2017-06-08T12:30:00Z,2766.1775754
2017-06-08T12:31:00Z,2765.5113554
2017-06-08T12:32:00Z,2765.484889
2017-06-08T12:33:00Z,2768.6942748
2017-06-08T12:34:00Z,2767.327156
2017-06-08T12:35:00Z,2767.7202442
2017-06-08T12:36:00Z,2768.179685
2017-06-08T12:37:00Z,2768.1459293
2017-06-08T12:38:00Z,2769.3286156
2017-06-08T12:39:00Z,2769.4412709
2017-06-08T12:40:00Z,2767.9514065
2017-06-08T12:41:00Z,2766.3512244
2017-06-08T12:42:00Z,2752.2646085
2017-06-08T12:43:00Z,2750.1420744
2017-06-08T12:44:00Z,2750.3518272
2017-06-08T12:45:00Z,2749.1300292
2017-06-08T12:46:00Z,2752.3884884
2017-06-08T12:47:00Z,2762.2080865
2017-06-08T12:48:00Z,2763.5299877
2017-06-08T12:49:00Z,2762.5556935
2017-06-08T12:50:00Z,2762.2724531
2017-06-08T12:51:00Z,2765.1054021
2017-06-08T12:52:00Z,2766.0181225
2017-06-08T12:53:00Z,2770.6732263
2017-06-08T12:54:00Z,2770.4830037
2017-06-08T12:55:00Z,2772.2644348
2017-06-08T12:56:00Z,2774.6268372
2017-06-08T12:57:00Z,2767.8756209
2017-06-08T12:58:00Z,2765.5018126
2017-06-08T12:59:00Z,2763.3682887
2017-06-08T13:00:00Z,2763.3504956
2017-06-08T13:01:00Z,2761.4110356
2017-06-08T13:02:00Z,2760.5838316
2017-06-08T13:03:00Z,2758.2834463
2017-06-08T13:04:00Z,2755.085819
2017-06-08T13:05:00Z,2754.5551261
2017-06-08T13:06:00Z,2751.9324619
2017-06-08T13:07:00Z,2748.5120252
2017-06-08T13:08:00Z,2749.676208
2017-06-08T13:09:00Z,2753.1783509
2017-06-08T13:10:00Z,2753.5420428
2017-06-08T13:11:00Z,2749.193137
2017-06-08T13:12:00Z,2749.1764015
2017-06-08T13:13:00Z,2748.6148059
2017-06-08T13:14:00Z,2747.9124568
2017-06-08T13:15:00Z,2744.4054065
2017-06-08T13:16:00Z,2734.7810506
2017-06-08T13:17:00Z,2739.2774904
2017-06-08T13:18:00Z,2741.4825562
2017-06-08T13:19:00Z,2740.0790249
2017-06-08T13:20:00Z,2738.0353299
2017-06-08T13:21:00Z,2737.1091649
2017-06-08T13:22:00Z,2738.7181984
2017-06-08T13:23:00Z,2738.350786
2017-06-08T13:24:00Z,2735.48095
2017-06-08T13:25:00Z,2735.917694
2017-06-08T13:26:00Z,2735.8906895
2017-06-08T13:27:00Z,2736.3176456
2017-06-08T13:28:00Z,2739.8746102
2017-06-08T13:29:00Z,2744.2383556
2017-06-08T13:30:00Z,2745.8710973
2017-06-08T13:31:00Z,2744.9774833
2017-06-08T13:32:00Z,2743.9170326
2017-06-08T13:33:00Z,2744.4248086
2017-06-08T13:34:00Z,2739.3463416
2017-06-08T13:35:00Z,2728.2406598
2017-06-08T13:36:00Z,2727.6327113
2017-06-08T13:37:00Z,2732.1184815
2017-06-08T13:38:00Z,2738.4041762
2017-06-08T13:39:00Z,2734.4752805
2017-06-08T13:40:00Z,2738.0061509
2017-06-08T13:41:00Z,2737.5870961
2017-06-08T13:42:00Z,2734.5256182
2017-06-08T13:43:00Z,2737.9422177
2017-06-08T13:44:00Z,2736.9351073
2017-06-08T13:45:00Z,2734.995318
2017-06-08T13:46:00Z,2734.5228625
2017-06-08T13:47:00Z,2732.5496247
2017-06-08T13:48:00Z,2733.87981
2017-06-08T13:49:00Z,2731.5757776
2017-06-08T13:50:00Z,2729.342986
2017-06-08T13:51:00Z,2729.629799
2017-06-08T13:52:00Z,2728.7281169
2017-06-08T13:53:00Z,2727.3892297
2017-06-08T13:54:00Z,2726.9554917
2017-06-08T13:55:00Z,2731.4137388
2017-06-08T13:56:00Z,2728.8738799
2017-06-08T13:57:00Z,2728.5517845
2017-06-08T13:58:00Z,2727.9893979
2017-06-08T13:59:00Z,2728.0403999
2017-06-08T14:00:00Z,2728.3150634
2017-06-08T14:01:00Z,2728.1366082
2017-06-08T14:02:00Z,2735.123181
2017-06-08T14:03:00Z,2743.2117134
2017-06-08T14:04:00Z,2745.4631065
2017-06-08T14:05:00Z,2746.1634718
2017-06-08T14:06:00Z,2749.7240552
2017-06-08T14:07:00Z,2752.0066547
2017-06-08T14:08:00Z,2756.7686178
2017-06-08T14:09:00Z,2752.2761253
2017-06-08T14:10:00Z,2753.8641823
2017-06-08T14:11:00Z,2758.4637987
2017-06-08T14:12:00Z,2755.3318087
2017-06-08T14:13:00Z,2754.7857476
2017-06-08T14:14:00Z,2750.6723946
2017-06-08T14:15:00Z,2743.4412716
2017-06-08T14:16:00Z,2745.7412329
2017-06-08T14:17:00Z,2747.4561986
2017-06-08T14:18:00Z,2747.0312712
2017-06-08T14:19:00Z,2747.5068435
2017-06-08T14:20:00Z,2748.8441047
2017-06-08T14:21:00Z,2749.6725207
2017-06-08T14:22:00Z,2753.1326833
2017-06-08T14:23:00Z,2756.9605555
2017-06-08T14:24:00Z,2758.7086776
2017-06-08T14:25:00Z,2754.9475856
2017-06-08T14:26:00Z,2754.683397
2017-06-08T14:27:00Z,2754.683397
2017-06-08T14:28:00Z,2754.2743897
2017-06-08T14:29:00Z,2757.5887091
2017-06-08T14:30:00Z,2758.0144132
2017-06-08T14:31:00Z,2758.899326
2017-06-08T14:32:00Z,2758.8015472
2017-06-08T14:33:00Z,2758.6044821
2017-06-08T14:34:00Z,2758.3415288
2017-06-08T14:35:00Z,2758.7283592
2017-06-08T14:36:00Z,2759.1153044
2017-06-08T14:37:00Z,2758.0338762
2017-06-08T14:38:00Z,2758.0188263
2017-06-08T14:39:00Z,2759.54563
2017-06-08T14:40:00Z,2758.1375757
2017-06-08T14:41:00Z,2754.9268725
2017-06-08T14:42:00Z,2750.3259997
2017-06-08T14:43:00Z,2745.6281963
2017-06-08T14:44:00Z,2740.2437282
2017-06-08T14:45:00Z,2738.2972546
2017-06-08T14:46:00Z,2737.3286789
2017-06-08T14:47:00Z,2734.771121
2017-06-08T14:48:00Z,2730.9850849
2017-06-08T14:49:00Z,2730.6920993
2017-06-08T14:50:00Z,2731.3182565
2017-06-08T14:51:00Z,2730.8691835
2017-06-08T14:52:00Z,2728.8279298
2017-06-08T14:53:00Z,2726.0966842
2017-06-08T14:54:00Z,2718.8954313
2017-06-08T14:55:00Z,2712.4963858
2017-06-08T14:56:00Z,2716.7106501
2017-06-08T14:57:00Z,2715.6442672
2017-06-08T14:58:00Z,2716.2663791
2017-06-08T14:59:00Z,2706.3402618
2017-06-08T15:00:00Z,2705.9277088
2017-06-08T15:01:00Z,2709.1024734
2017-06-08T15:02:00Z,2719.9211319
2017-06-08T15:03:00Z,2720.6343452
2017-06-08T15:04:00Z,2721.7661809
2017-06-08T15:05:00Z,2719.5550678
2017-06-08T15:06:00Z,2724.5472355
2017-06-08T15:07:00Z,2725.0535175
2017-06-08T15:08:00Z,2724.6441651
2017-06-08T15:09:00Z,2719.9178138
2017-06-08T15:10:00Z,2722.129401
2017-06-08T15:11:00Z,2724.8488574
2017-06-08T15:12:00Z,2725.9499668
2017-06-08T15:13:00Z,2721.700971
2017-06-08T15:14:00Z,2726.1255869
2017-06-08T15:15:00Z,2727.0139661
2017-06-08T15:16:00Z,2723.838706
2017-06-08T15:17:00Z,2722.8943895
2017-06-08T15:18:00Z,2726.5200067
2017-06-08T15:19:00Z,2727.1523535
2017-06-08T15:20:00Z,2726.6411203
2017-06-08T15:21:00Z,2727.1114158
2017-06-08T15:22:00Z,2724.1950584
2017-06-08T15:23:00Z,2726.082907
2017-06-08T15:24:00Z,2725.1404945
2017-06-08T15:25:00Z,2724.8600622
2017-06-08T15:26:00Z,2723.5712243
2017-06-08T15:27:00Z,2723.4211326
2017-06-08T15:28:00Z,2725.1389574
2017-06-08T15:29:00Z,2725.1382379
2017-06-08T15:30:00Z,2725.6915916
2017-06-08T15:31:00Z,2724.4993818
2017-06-08T15:32:00Z,2724.0348761
2017-06-08T15:33:00Z,2721.4582973
2017-06-08T15:34:00Z,2719.3030819
2017-06-08T15:35:00Z,2721.1667663
2017-06-08T15:36:00Z,2718.8833212
2017-06-08T15:37:00Z,2718.4893302
2017-06-08T15:38:00Z,2721.01
2017-06-08T15:39:00Z,2720.6251708
2017-06-08T15:40:00Z,2721.01
2017-06-08T15:41:00Z,2721.02
2017-06-08T15:42:00Z,2721.8044851
2017-06-08T15:43:00Z,2722.508496
2017-06-08T15:44:00Z,2725.678793
2017-06-08T15:45:00Z,2728.4947275
2017-06-08T15:46:00Z,2733.6618697
2017-06-08T15:47:00Z,2736.6465709
2017-06-08T15:48:00Z,2738.5694246
2017-06-08T15:49:00Z,2739.4853643
2017-06-08T15:50:00Z,2740.6301861
2017-06-08T15:51:00Z,2740.9170916
2017-06-08T15:52:00Z,2739.83
2017-06-08T15:53:00Z,2739.5953689
2017-06-08T15:54:00Z,2739.7566195
2017-06-08T15:55:00Z,2739.6769298
2017-06-08T15:56:00Z,2736.7690251
2017-06-08T15:57:00Z,2734.3832799
2017-06-08T15:58:00Z,2733.4475406
2017-06-08T15:59:00Z,2734.6147333
2017-06-08T16:00:00Z,2736.416089
2017-06-08T16:01:00Z,2735.4870556
2017-06-08T16:02:00Z,2736.5905093
2017-06-08T16:03:00Z,2736.6161835
2017-06-08T16:04:00Z,2738.5829246
2017-06-08T16:05:00Z,2740.2623602
2017-06-08T16:06:00Z,2743.1413722
2017-06-08T16:07:00Z,2743.2673218
2017-06-08T16:08:00Z,2745.0559968
2017-06-08T16:09:00Z,2748.6346401
2017-06-08T16:10:00Z,2746.2096582
2017-06-08T16:11:00Z,2749.523837
2017-06-08T16:12:00Z,2751.0054031
2017-06-08T16:13:00Z,2753.2610308
2017-06-08T16:14:00Z,2754.9913228
2017-06-08T16:15:00Z,2756.583484
2017-06-08T16:16:00Z,2756.7333885
2017-06-08T16:17:00Z,2756.6554956
2017-06-08T16:18:00Z,2755.1297799
2017-06-08T16:19:00Z,2751.7439981
2017-06-08T16:20:00Z,2748.4314818
2017-06-08T16:21:00Z,2744.8341322
2017-06-08T16:22:00Z,2742.2986858
2017-06-08T16:23:00Z,2738.0482169
2017-06-08T16:24:00Z,2738.2348625
2017-06-08T16:25:00Z,2742.0712831
2017-06-08T16:26:00Z,2737.9522427
2017-06-08T16:27:00Z,2742.1852933
2017-06-08T16:28:00Z,2747.7208757
2017-06-08T16:29:00Z,2749.7389735
2017-06-08T16:30:00Z,2748.7528595
2017-06-08T16:31:00Z,2750.2053159
2017-06-08T16:32:00Z,2747.9360031
2017-06-08T16:33:00Z,2747.7268867
2017-06-08T16:34:00Z,2747.6909337
2017-06-08T16:35:00Z,2746.4897512
2017-06-08T16:36:00Z,2739.6525234
2017-06-08T16:37:00Z,2742.5230421
2017-06-08T16:38:00Z,2739.37
2017-06-08T16:39:00Z,2739.1495985
2017-06-08T16:40:00Z,2739.0128401
2017-06-08T16:41:00Z,2740.3074067
2017-06-08T16:42:00Z,2744.1674769
2017-06-08T16:43:00Z,2745.8514284
2017-06-08T16:44:00Z,2745.735201
2017-06-08T16:45:00Z,2745.9477548
2017-06-08T16:46:00Z,2745.9817403
2017-06-08T16:47:00Z,2745.9699382
2017-06-08T16:48:00Z,2745.8146991
2017-06-08T16:49:00Z,2745.3833648
2017-06-08T16:50:00Z,2744.480304
2017-06-08T16:51:00Z,2745.6142449
2017-06-08T16:52:00Z,2746.1374649
2017-06-08T16:53:00Z,2747.9045854
2017-06-08T16:54:00Z,2747.8653126
2017-06-08T16:55:00Z,2746.9916631
2017-06-08T16:56:00Z,2744.5594
2017-06-08T16:57:00Z,2745.2419849
2017-06-08T16:58:00Z,2745.68
2017-06-08T16:59:00Z,2745.6323652
2017-06-08T17:00:00Z,2745.6294395
2017-06-08T17:01:00Z,2742.4322438
2017-06-08T17:02:00Z,2736.890422
2017-06-08T17:03:00Z,2732.9918722
2017-06-08T17:04:00Z,2732.4345604
2017-06-08T17:05:00Z,2733.8815794
2017-06-08T17:06:00Z,2732.7139594
2017-06-08T17:07:00Z,2734.7042877
2017-06-08T17:08:00Z,2733.4073918
2017-06-08T17:09:00Z,2733.9100425
2017-06-08T17:10:00Z,2733.6959167
2017-06-08T17:11:00Z,2732.9596916
2017-06-08T17:12:00Z,2731.4506183
2017-06-08T17:13:00Z,2736.7410538
2017-06-08T17:14:00Z,2727.9214788
2017-06-08T17:15:00Z,2726.5011415
2017-06-08T17:16:00Z,2727.07
2017-06-08T17:17:00Z,2725.3484248
2017-06-08T17:18:00Z,2720.4848157
2017-06-08T17:19:00Z,2718.7779798
2017-06-08T17:20:00Z,2722.5779553
2017-06-08T17:21:00Z,2722.8621154
2017-06-08T17:22:00Z,2731.2885951
2017-06-08T17:23:00Z,2732.5530459
2017-06-08T17:24:00Z,2733.2263588
2017-06-08T17:25:00Z,2732.3432972
2017-06-08T17:26:00Z,2733.0303915
2017-06-08T17:27:00Z,2732.9
2017-06-08T17:28:00Z,2723.5935444
2017-06-08T17:29:00Z,2720.4621313
2017-06-08T17:30:00Z,2719.4277948
2017-06-08T17:31:00Z,2725.5155782
2017-06-08T17:32:00Z,2724.7551204
2017-06-08T17:33:00Z,2725.6455506
2017-06-08T17:34:00Z,2725.5274515
2017-06-08T17:35:00Z,2725.4037404
2017-06-08T17:36:00Z,2725.3612727
2017-06-08T17:37:00Z,2725.1773662
2017-06-08T17:38:00Z,2724.8789156
2017-06-08T17:39:00Z,2724.5381148
2017-06-08T17:40:00Z,2724.224812
2017-06-08T17:41:00Z,2708.8380289
2017-06-08T17:42:00Z,2713.7823306
2017-06-08T17:43:00Z,2717.1614262
2017-06-08T17:44:00Z,2718.0129529
2017-06-08T17:45:00Z,2723.4289979
2017-06-08T17:46:00Z,2727.2082891
2017-06-08T17:47:00Z,2729.7844646
2017-06-08T17:48:00Z,2731.3896052
2017-06-08T17:49:00Z,2736.4559254
2017-06-08T17:50:00Z,2737.1296307
2017-06-08T17:51:00Z,2739.5255074
2017-06-08T17:52:00Z,2736.4756053
2017-06-08T17:53:00Z,2736.8949771
2017-06-08T17:54:00Z,2738.2914934
2017-06-08T17:55:00Z,2738.733772
2017-06-08T17:56:00Z,2739.7275656
2017-06-08T17:57:00Z,2739.5408856
2017-06-08T17:58:00Z,2739.9000276
2017-06-08T17:59:00Z,2739.9896651
2017-06-08T18:00:00Z,2739.9384162
2017-06-08T18:01:00Z,2739.9112822
2017-06-08T18:02:00Z,2739.9670624
2017-06-08T18:03:00Z,2739.9962069
2017-06-08T18:04:00Z,2739.9823835
2017-06-08T18:05:00Z,2739.9998003
2017-06-08T18:06:00Z,2739.9954455
2017-06-08T18:07:00Z,2739.9821288
2017-06-08T18:08:00Z,2740
2017-06-08T18:09:00Z,2739.8729743
2017-06-08T18:10:00Z,2739.8729743
2017-06-08T18:11:00Z,2741.0837787
2017-06-08T18:12:00Z,2741.1397864
2017-06-08T18:13:00Z,2741.45
2017-06-08T18:14:00Z,2742.372137
2017-06-08T18:15:00Z,2744.0299959
2017-06-08T18:16:00Z,2746.5453945
2017-06-08T18:17:00Z,2747.922334
2017-06-08T18:18:00Z,2747.5287109
2017-06-08T18:19:00Z,2746.8110276
2017-06-08T18:20:00Z,2746.3714814
2017-06-08T18:21:00Z,2744.7827101
2017-06-08T18:22:00Z,2734.5795265
2017-06-08T18:23:00Z,2731.5745686
2017-06-08T18:24:00Z,2732.4233148
2017-06-08T18:25:00Z,2730.681703
2017-06-08T18:26:00Z,2731.7132956
2017-06-08T18:27:00Z,2732.5456043
2017-06-08T18:28:00Z,2732.3739868
2017-06-08T18:29:00Z,2731.9080988
2017-06-08T18:30:00Z,2735.171377
2017-06-08T18:31:00Z,2735.4028309
2017-06-08T18:32:00Z,2735.1997307
2017-06-08T18:33:00Z,2735.7161469
2017-06-08T18:34:00Z,2736.7058047
2017-06-08T18:35:00Z,2736.5468997
2017-06-08T18:36:00Z,2738.4174402
2017-06-08T18:37:00Z,2737.9410274
2017-06-08T18:38:00Z,2732.9555991
2017-06-08T18:39:00Z,2729.1266276
2017-06-08T18:40:00Z,2729.0534607
2017-06-08T18:41:00Z,2731.1776857
2017-06-08T18:42:00Z,2733.470287
2017-06-08T18:43:00Z,2734.364659
2017-06-08T18:44:00Z,2736.6674169
2017-06-08T18:45:00Z,2738.5103633
2017-06-08T18:46:00Z,2739.6696333
2017-06-08T18:47:00Z,2735.8371409
2017-06-08T18:48:00Z,2736.4594739
2017-06-08T18:49:00Z,2736.5791609
2017-06-08T18:50:00Z,2734.4677347
2017-06-08T18:51:00Z,2734.0031845
2017-06-08T18:52:00Z,2733.7097344
2017-06-08T18:53:00Z,2733.5800321
2017-06-08T18:54:00Z,2732.1692745
2017-06-08T18:55:00Z,2733.6992644
2017-06-08T18:56:00Z,2732.2566667
2017-06-08T18:57:00Z,2734.3805764
2017-06-08T18:58:00Z,2736.3287808
2017-06-08T18:59:00Z,2737.8604695
2017-06-08T19:00:00Z,2735.5715949
2017-06-08T19:01:00Z,2734.1023333
2017-06-08T19:02:00Z,2732.2989396
2017-06-08T19:03:00Z,2731.5765217
2017-06-08T19:04:00Z,2731.1877207000002
2017-06-08T19:05:00Z,2732.7599602
2017-06-08T19:06:00Z,2734.1392103
2017-06-08T19:07:00Z,2736.8489845
2017-06-08T19:08:00Z,2732.5791312
2017-06-08T19:09:00Z,2732.3474702
2017-06-08T19:10:00Z,2735.1291671
2017-06-08T19:11:00Z,2730.8035038
2017-06-08T19:12:00Z,2734.3152385
2017-06-08T19:13:00Z,2730.8302664
2017-06-08T19:14:00Z,2733.401067
2017-06-08T19:15:00Z,2735.7323685
2017-06-08T19:16:00Z,2739.55
2017-06-08T19:17:00Z,2740.2037433
2017-06-08T19:18:00Z,2745.2734301
2017-06-08T19:19:00Z,2747.4288799
2017-06-08T19:20:00Z,2744.9452636
2017-06-08T19:21:00Z,2744.8153596
2017-06-08T19:22:00Z,2739.1514058
2017-06-08T19:23:00Z,2741.9864365
2017-06-08T19:24:00Z,2741.62
2017-06-08T19:25:00Z,2741.5491882
2017-06-08T19:26:00Z,2739.4926762
2017-06-08T19:27:00Z,2738.5178023
2017-06-08T19:28:00Z,2737.0809354
2017-06-08T19:29:00Z,2736.4346653
2017-06-08T19:30:00Z,2734.810565
2017-06-08T19:31:00Z,2734.5398706
2017-06-08T19:32:00Z,2734.3141299
2017-06-08T19:33:00Z,2734.2390575
2017-06-08T19:34:00Z,2737.3152402
2017-06-08T19:35:00Z,2739.55
2017-06-08T19:36:00Z,2739.55
2017-06-08T19:37:00Z,2740.6757958
2017-06-08T19:38:00Z,2741.2905927
2017-06-08T19:39:00Z,2742.79
2017-06-08T19:40:00Z,2741.9809709
2017-06-08T19:41:00Z,2742.2558981
2017-06-08T19:42:00Z,2743.596253
2017-06-08T19:43:00Z,2744.6412157
2017-06-08T19:44:00Z,2749.9102008
2017-06-08T19:45:00Z,2754.1090519
2017-06-08T19:46:00Z,2756.2006852
2017-06-08T19:47:00Z,2757.0805008
2017-06-08T19:48:00Z,2756.9109115
2017-06-08T19:49:00Z,2756.7452923
2017-06-08T19:50:00Z,2756.881142
2017-06-08T19:51:00Z,2757.105686
2017-06-08T19:52:00Z,2757.9986909
2017-06-08T19:53:00Z,2757.9911677
2017-06-08T19:54:00Z,2757.9999882
2017-06-08T19:55:00Z,2757.996514
2017-06-08T19:56:00Z,2757
2017-06-08T19:57:00Z,2757.3342262
2017-06-08T19:58:00Z,2757.77
2017-06-08T19:59:00Z,2757.9840903
2017-06-08T20:00:00Z,2757.9996202
2017-06-08T20:01:00Z,2759.826847
2017-06-08T20:02:00Z,2760.0833743
2017-06-08T20:03:00Z,2763.0470114
2017-06-08T20:04:00Z,2765.6386775
2017-06-08T20:05:00Z,2765.9601662
2017-06-08T20:06:00Z,2765.982857
2017-06-08T20:07:00Z,2764.8279702
2017-06-08T20:08:00Z,2764.7152412
2017-06-08T20:09:00Z,2765.2621386
2017-06-08T20:10:00Z,2763.9137594
2017-06-08T20:11:00Z,2762.2277126
2017-06-08T20:12:00Z,2760.6829242
2017-06-08T20:13:00Z,2764.2810786
2017-06-08T20:14:00Z,2763.3089801
2017-06-08T20:15:00Z,2762.1128389
2017-06-08T20:16:00Z,2761.3796614
2017-06-08T20:17:00Z,2761.0124173
2017-06-08T20:18:00Z,2756.878955
2017-06-08T20:19:00Z,2756.3810192
2017-06-08T20:20:00Z,2755.9707849
2017-06-08T20:21:00Z,2755.9101829
2017-06-08T20:22:00Z,2755.738904
2017-06-08T20:23:00Z,2753.5022252
2017-06-08T20:24:00Z,2747.6312867
2017-06-08T20:25:00Z,2751.2331644
2017-06-08T20:26:00Z,2750.9773397
2017-06-08T20:27:00Z,2750.7470437
2017-06-08T20:28:00Z,2748.7550877
2017-06-08T20:29:00Z,2748.134998
2017-06-08T20:30:00Z,2754.1225042
2017-06-08T20:31:00Z,2756.0923405
2017-06-08T20:32:00Z,2757.8428471
2017-06-08T20:33:00Z,2759.4945079
2017-06-08T20:34:00Z,2757.8643497
2017-06-08T20:35:00Z,2751.9956141
2017-06-08T20:36:00Z,2749.7896314
2017-06-08T20:37:00Z,2745.4508219
2017-06-08T20:38:00Z,2742.6660514
2017-06-08T20:39:00Z,2741.5036685
2017-06-08T20:40:00Z,2739.289777
2017-06-08T20:41:00Z,2745.6066734
2017-06-08T20:42:00Z,2747.9120889
2017-06-08T20:43:00Z,2743.2108629
2017-06-08T20:44:00Z,2742.5401251
2017-06-08T20:45:00Z,2743.0948563
2017-06-08T20:46:00Z,2742.1218885
2017-06-08T20:47:00Z,2747.3387057
2017-06-08T20:48:00Z,2747.5291384
2017-06-08T20:49:00Z,2747.8906226
2017-06-08T20:50:00Z,2747.8901555
2017-06-08T20:51:00Z,2747.2307574
2017-06-08T20:52:00Z,2747.2513012
2017-06-08T20:53:00Z,2747.5221462
2017-06-08T20:54:00Z,2747.990099
2017-06-08T20:55:00Z,2747.995628
2017-06-08T20:56:00Z,2748.0224058
2017-06-08T20:57:00Z,2750.7672126
2017-06-08T20:58:00Z,2749.3389628
2017-06-08T20:59:00Z,2753.54
2017-06-08T21:00:00Z,2754.21
2017-06-08T21:01:00Z,2754.1313955
2017-06-08T21:02:00Z,2753.4584839
2017-06-08T21:03:00Z,2753.969106
2017-06-08T21:04:00Z,2754.4038229
2017-06-08T21:05:00Z,2758.2205887
2017-06-08T21:06:00Z,2761.8163429
2017-06-08T21:07:00Z,2762.0687435
2017-06-08T21:08:00Z,2764.0705389
2017-06-08T21:09:00Z,2764.9357325
2017-06-08T21:10:00Z,2765.9907145
2017-06-08T21:11:00Z,2765.4595078
2017-06-08T21:12:00Z,2764.2139689
2017-06-08T21:13:00Z,2763.5316344
2017-06-08T21:14:00Z,2762.9119337
2017-06-08T21:15:00Z,2763.56347
2017-06-08T21:16:00Z,2764.499781
2017-06-08T21:17:00Z,2765.1614451
2017-06-08T21:18:00Z,2765.6272389
2017-06-08T21:19:00Z,2765.9257486
2017-06-08T21:20:00Z,2764.8199583
2017-06-08T21:21:00Z,2766.4443876
2017-06-08T21:22:00Z,2769.7686642
2017-06-08T21:23:00Z,2769.8716218
2017-06-08T21:24:00Z,2769.9922791
2017-06-08T21:25:00Z,2769.9926429
2017-06-08T21:26:00Z,2769.9972929
2017-06-08T21:27:00Z,2769.9811871
2017-06-08T21:28:00Z,2768.9126802
2017-06-08T21:29:00Z,2773.2348835
2017-06-08T21:30:00Z,2779.5318648
2017-06-08T21:31:00Z,2774.7437016
2017-06-08T21:32:00Z,2777.09
2017-06-08T21:33:00Z,2776.3761328
2017-06-08T21:34:00Z,2773.2025021
2017-06-08T21:35:00Z,2770.2279618
2017-06-08T21:36:00Z,2772.043913
2017-06-08T21:37:00Z,2774.972604
2017-06-08T21:38:00Z,2775.9838717
2017-06-08T21:39:00Z,2774.8691981
2017-06-08T21:40:00Z,2775.8947402
2017-06-08T21:41:00Z,2777.860996
2017-06-08T21:42:00Z,2777.860996
2017-06-08T21:43:00Z,2778.4317237
2017-06-08T21:44:00Z,2779.3315057
2017-06-08T21:45:00Z,2779.9897459
2017-06-08T21:46:00Z,2780.6890857
2017-06-08T21:47:00Z,2783.961186
2017-06-08T21:48:00Z,2784.9868569
2017-06-08T21:49:00Z,2785.3210776
2017-06-08T21:50:00Z,2786.757983
2017-06-08T21:51:00Z,2785.5014994
2017-06-08T21:52:00Z,2783.8397072
2017-06-08T21:53:00Z,2784.3593561
2017-06-08T21:54:00Z,2784.5078723
2017-06-08T21:55:00Z,2785.5090637
2017-06-08T21:56:00Z,2783.9108194
2017-06-08T21:57:00Z,2784.739332
2017-06-08T21:58:00Z,2783.1
2017-06-08T21:59:00Z,2784.8829343
2017-06-08T22:00:00Z,2783.5856621
2017-06-08T22:01:00Z,2782.8898403
2017-06-08T22:02:00Z,2781.75
2017-06-08T22:03:00Z,2782.061425
2017-06-08T22:04:00Z,2782.8829903
2017-06-08T22:05:00Z,2783.9214455
2017-06-08T22:06:00Z,2784.8476874
2017-06-08T22:07:00Z,2785.6016872
2017-06-08T22:08:00Z,2789.7333302
2017-06-08T22:09:00Z,2790.7574747
2017-06-08T22:10:00Z,2792.1971649
2017-06-08T22:11:00Z,2789.6614228
2017-06-08T22:12:00Z,2788.9290448
2017-06-08T22:13:00Z,2785.6396903
2017-06-08T22:14:00Z,2787.9631439
2017-06-08T22:15:00Z,2789.6494413
2017-06-08T22:16:00Z,2790.3306562
2017-06-08T22:17:00Z,2789.6736711
2017-06-08T22:18:00Z,2788.7304483
2017-06-08T22:19:00Z,2789.9604734
2017-06-08T22:20:00Z,2789.5147556
2017-06-08T22:21:00Z,2786.8181288
2017-06-08T22:22:00Z,2787.8395075
2017-06-08T22:23:00Z,2789.9502095
2017-06-08T22:24:00Z,2789.9708372
2017-06-08T22:25:00Z,2789.5490556
2017-06-08T22:26:00Z,2789.0752891
2017-06-08T22:27:00Z,2788.0708186
2017-06-08T22:28:00Z,2785.8208211
2017-06-08T22:29:00Z,2781.4040398
2017-06-08T22:30:00Z,2780.3120382
2017-06-08T22:31:00Z,2775.9128931
2017-06-08T22:32:00Z,2774.836155
2017-06-08T22:33:00Z,2779.0201102
2017-06-08T22:34:00Z,2787.5159879
2017-06-08T22:35:00Z,2790.8980683
2017-06-08T22:36:00Z,2793.4938257
2017-06-08T22:37:00Z,2796.693601
2017-06-08T22:38:00Z,2797.5985566
2017-06-08T22:39:00Z,2795.4769233
2017-06-08T22:40:00Z,2794.59
2017-06-08T22:41:00Z,2797.3278566
2017-06-08T22:42:00Z,2795.4635839
2017-06-08T22:43:00Z,2797.6692461
2017-06-08T22:44:00Z,2797.8785707
2017-06-08T22:45:00Z,2797.7990632
2017-06-08T22:46:00Z,2797.9962157
2017-06-08T22:47:00Z,2799.6051323
2017-06-08T22:48:00Z,2802.971846
2017-06-08T22:49:00Z,2810.3660809
2017-06-08T22:50:00Z,2814.9109871
2017-06-08T22:51:00Z,2814.6741167
2017-06-08T22:52:00Z,2811.3286357
2017-06-08T22:53:00Z,2805.1798455
2017-06-08T22:54:00Z,2798.5799937
2017-06-08T22:55:00Z,2797.5568924
2017-06-08T22:56:00Z,2796.1061184
2017-06-08T22:57:00Z,2793.1640268
2017-06-08T22:58:00Z,2795.3904403
2017-06-08T22:59:00Z,2807.537564
2017-06-08T23:00:00Z,2810.2320765
2017-06-08T23:01:00Z,2810.8752413
2017-06-08T23:02:00Z,2806.0442177
2017-06-08T23:03:00Z,2803.9717452
2017-06-08T23:04:00Z,2806.0912576
2017-06-08T23:05:00Z,2805.705608
2017-06-08T23:06:00Z,2805.5692531
2017-06-08T23:07:00Z,2804.5575243
2017-06-08T23:08:00Z,2803.4305089
2017-06-08T23:09:00Z,2804.4137625
2017-06-08T23:10:00Z,2799.9122859
2017-06-08T23:11:00Z,2800.2815523
2017-06-08T23:12:00Z,2798.9197458
2017-06-08T23:13:00Z,2804.0809874
2017-06-08T23:14:00Z,2802.5387017
2017-06-08T23:15:00Z,2802.0277156
2017-06-08T23:16:00Z,2802.87
2017-06-08T23:17:00Z,2803.8181204
2017-06-08T23:18:00Z,2806.4772477
2017-06-08T23:19:00Z,2806.3782358
2017-06-08T23:20:00Z,2806.3342096
2017-06-08T23:21:00Z,2807.622766
2017-06-08T23:22:00Z,2809.6077193
2017-06-08T23:23:00Z,2808.457336
2017-06-08T23:24:00Z,2809.6446675
2017-06-08T23:25:00Z,2811.0219443
2017-06-08T23:26:00Z,2809.1441921
2017-06-08T23:27:00Z,2808.0273345
2017-06-08T23:28:00Z,2809.5725595
2017-06-08T23:29:00Z,2810.1233277
2017-06-08T23:30:00Z,2810.1233277
2017-06-08T23:31:00Z,2810.1587668
2017-06-08T23:32:00Z,2810.269453
2017-06-08T23:33:00Z,2810.8423235
2017-06-08T23:34:00Z,2810.0074035
2017-06-08T23:35:00Z,2810.1383365
2017-06-08T23:36:00Z,2809.6649486
2017-06-08T23:37:00Z,2808.3768336
2017-06-08T23:38:00Z,2809.4444544
2017-06-08T23:39:00Z,2810.4053946
2017-06-08T23:40:00Z,2812.748488
2017-06-08T23:41:00Z,2811.7746755
2017-06-08T23:42:00Z,2810.9740522
2017-06-08T23:43:00Z,2811.3566094
2017-06-08T23:44:00Z,2811.4495079
2017-06-08T23:45:00Z,2811.5219144
2017-06-08T23:46:00Z,2812.8659904
2017-06-08T23:47:00Z,2814.8088867
2017-06-08T23:48:00Z,2812.3559138
2017-06-08T23:49:00Z,2813.1017303
2017-06-08T23:50:00Z,2813.0629656
2017-06-08T23:51:00Z,2813.7881296
2017-06-08T23:52:00Z,2814.0885735
2017-06-08T23:53:00Z,2814.3270356
2017-06-08T23:54:00Z,2814.1006947
2017-06-08T23:55:00Z,2809.4383598
2017-06-08T23:56:00Z,2808.4682962
2017-06-08T23:57:00Z,2806.6116453
2017-06-08T23:58:00Z,2806.1754858
2017-06-08T23:59:00Z,2806.0339863
2017-06-09T00:00:00Z,2806.2200799
2017-06-09T00:01:00Z,2808.4798037
2017-06-09T00:02:00Z,2808.2095444
2017-06-09T00:03:00Z,2809.7566685
2017-06-09T00:04:00Z,2808.7656081
2017-06-09T00:05:00Z,2809.65
2017-06-09T00:06:00Z,2809.7
2017-06-09T00:07:00Z,2809.5384309
2017-06-09T00:08:00Z,2807.2030421
2017-06-09T00:09:00Z,2809.53
2017-06-09T00:10:00Z,2809.5299333
2017-06-09T00:11:00Z,2809.5044762000002
2017-06-09T00:12:00Z,2810.0027967
2017-06-09T00:13:00Z,2810.9262722
2017-06-09T00:14:00Z,2811.5048309
2017-06-09T00:15:00Z,2809.53
2017-06-09T00:16:00Z,2810.3199561
2017-06-09T00:17:00Z,2809.9694745
2017-06-09T00:18:00Z,2809.53
2017-06-09T00:19:00Z,2810.4453943
2017-06-09T00:20:00Z,2809.52
2017-06-09T00:21:00Z,2811.27
2017-06-09T00:22:00Z,2811.1792165
2017-06-09T00:23:00Z,2809.0678112
2017-06-09T00:24:00Z,2811.07
2017-06-09T00:25:00Z,2809.5617897
2017-06-09T00:26:00Z,2810.4597759
2017-06-09T00:27:00Z,2807.0733115
2017-06-09T00:28:00Z,2805.9673979
2017-06-09T00:29:00Z,2806.0510393
2017-06-09T00:30:00Z,2809.9940151
2017-06-09T00:31:00Z,2810.1085537
2017-06-09T00:32:00Z,2809.915461
2017-06-09T00:33:00Z,2806.823083
2017-06-09T00:34:00Z,2805.4992063
2017-06-09T00:35:00Z,2804.09
2017-06-09T00:36:00Z,2804.0785447
2017-06-09T00:37:00Z,2806.1139169
2017-06-09T00:38:00Z,2809.11
2017-06-09T00:39:00Z,2809.11
2017-06-09T00:40:00Z,2805.64
2017-06-09T00:41:00Z,2808.32
2017-06-09T00:42:00Z,2806.8222826
2017-06-09T00:43:00Z,2807.4964411
2017-06-09T00:44:00Z,2806.87
2017-06-09T00:45:00Z,2805.9188843
2017-06-09T00:46:00Z,2803.1836343
2017-06-09T00:47:00Z,2801.5942905
2017-06-09T00:48:00Z,2797.9547978
2017-06-09T00:49:00Z,2793.7399685
2017-06-09T00:50:00Z,2792.8987096
2017-06-09T00:51:00Z,2795.68
2017-06-09T00:52:00Z,2799.2464629
2017-06-09T00:53:00Z,2807.4009958
2017-06-09T00:54:00Z,2811.4941366
2017-06-09T00:55:00Z,2805.8858965
2017-06-09T00:56:00Z,2805.899588
2017-06-09T00:57:00Z,2805.3583643
2017-06-09T00:58:00Z,2797.3377371
2017-06-09T00:59:00Z,2795.9496307
2017-06-09T01:00:00Z,2794.2288644
2017-06-09T01:01:00Z,2792.6404398
2017-06-09T01:02:00Z,2794.8577678
2017-06-09T01:03:00Z,2800.0856809
2017-06-09T01:04:00Z,2799.05
2017-06-09T01:05:00Z,2795.54
2017-06-09T01:06:00Z,2801.23
2017-06-09T01:07:00Z,2799.4740681
2017-06-09T01:08:00Z,2798.81
2017-06-09T01:09:00Z,2803.9540086
2017-06-09T01:10:00Z,2804.7308881
2017-06-09T01:11:00Z,2810.5723098
2017-06-09T01:12:00Z,2807.3669857
2017-06-09T01:13:00Z,2812.52488
2017-06-09T01:14:00Z,2812.52488
2017-06-09T01:15:00Z,2810.2745445
2017-06-09T01:16:00Z,2809.87
2017-06-09T01:17:00Z,2812.8638214
2017-06-09T01:18:00Z,2809.9011925
2017-06-09T01:19:00Z,2807.9572524
2017-06-09T01:20:00Z,2805.8853651
2017-06-09T01:21:00Z,2809.025246
2017-06-09T01:22:00Z,2812.1373539
2017-06-09T01:23:00Z,2812.32
2017-06-09T01:24:00Z,2814.3305806
2017-06-09T01:25:00Z,2814.9399226
2017-06-09T01:26:00Z,2814.2291055
2017-06-09T01:27:00Z,2815.0068177
2017-06-09T01:28:00Z,2815.2041378
2017-06-09T01:29:00Z,2815.1973953
2017-06-09T01:30:00Z,2815.2223481
2017-06-09T01:31:00Z,2819.5556153000002
2017-06-09T01:32:00Z,2823.3051362
2017-06-09T01:33:00Z,2820.4098703
2017-06-09T01:34:00Z,2819.3938775
2017-06-09T01:35:00Z,2820.05
2017-06-09T01:36:00Z,2820.1868787
2017-06-09T01:37:00Z,2820.2422909
2017-06-09T01:38:00Z,2820.0645473
2017-06-09T01:39:00Z,2820.8650319
2017-06-09T01:40:00Z,2820.979376
2017-06-09T01:41:00Z,2819.9974167
2017-06-09T01:42:00Z,2821.8311804
2017-06-09T01:43:00Z,2821.8311804
2017-06-09T01:44:00Z,2824.1168388
2017-06-09T01:45:00Z,2824.9904265
2017-06-09T01:46:00Z,2824.505
2017-06-09T01:47:00Z,2824.712104
2017-06-09T01:48:00Z,2826.7473964
2017-06-09T01:49:00Z,2829.81033
2017-06-09T01:50:00Z,2830.2035792
2017-06-09T01:51:00Z,2837.2497601
2017-06-09T01:52:00Z,2837.7171792
2017-06-09T01:53:00Z,2839.2275308
2017-06-09T01:54:00Z,2838.4148092
2017-06-09T01:55:00Z,2834.1902443
2017-06-09T01:56:00Z,2835.4355019
2017-06-09T01:57:00Z,2837.2311732
2017-06-09T01:58:00Z,2837.6293018
2017-06-09T01:59:00Z,2837.6293018
2017-06-09T02:00:00Z,2837.3594901
2017-06-09T02:01:00Z,2837.7683534
2017-06-09T02:02:00Z,2838.0825616
2017-06-09T02:03:00Z,2839.9481039
2017-06-09T02:04:00Z,2842.3602119
2017-06-09T02:05:00Z,2843.9347151
2017-06-09T02:06:00Z,2839.4135784
2017-06-09T02:07:00Z,2836.1350111
2017-06-09T02:08:00Z,2832.9514615
2017-06-09T02:09:00Z,2831.357116
2017-06-09T02:10:00Z,2831.1089666
2017-06-09T02:11:00Z,2837.2370849
2017-06-09T02:12:00Z,2835.9553919
2017-06-09T02:13:00Z,2837.6729257
2017-06-09T02:14:00Z,2837.229507
2017-06-09T02:15:00Z,2834.730067
2017-06-09T02:16:00Z,2839.350991
2017-06-09T02:17:00Z,2837.6504642
2017-06-09T02:18:00Z,2838.9551972
2017-06-09T02:19:00Z,2835.7951497
2017-06-09T02:20:00Z,2828.0115147
2017-06-09T02:21:00Z,2829.1301145
2017-06-09T02:22:00Z,2832.9180855
2017-06-09T02:23:00Z,2835.1598519
2017-06-09T02:24:00Z,2837.3667255
2017-06-09T02:25:00Z,2837.2369413
2017-06-09T02:26:00Z,2832.3100551000002
2017-06-09T02:27:00Z,2835.15
2017-06-09T02:28:00Z,2834.9264576
2017-06-09T02:29:00Z,2837.1663655
2017-06-09T02:30:00Z,2837.8451922
2017-06-09T02:31:00Z,2835.16
2017-06-09T02:32:00Z,2837.7607704
2017-06-09T02:33:00Z,2837.8044987
2017-06-09T02:34:00Z,2837.8306354
2017-06-09T02:35:00Z,2839.0795339
2017-06-09T02:36:00Z,2841.1270595
2017-06-09T02:37:00Z,2842.9388729
2017-06-09T02:38:00Z,2840.1193464
2017-06-09T02:39:00Z,2835.5766667
2017-06-09T02:40:00Z,2828.8979702
2017-06-09T02:41:00Z,2827.5465236
2017-06-09T02:42:00Z,2831.4338448
2017-06-09T02:43:00Z,2827.373284
2017-06-09T02:44:00Z,2827.51
2017-06-09T02:45:00Z,2828.232901
2017-06-09T02:46:00Z,2828
2017-06-09T02:47:00Z,2831.95
2017-06-09T02:48:00Z,2828.0025654
2017-06-09T02:49:00Z,2828.0253208
2017-06-09T02:50:00Z,2826.8909191
2017-06-09T02:51:00Z,2831.46
2017-06-09T02:52:00Z,2827.0985441
2017-06-09T02:53:00Z,2826.1216642
2017-06-09T02:54:00Z,2826.25
2017-06-09T02:55:00Z,2826.8018703
2017-06-09T02:56:00Z,2830.9187334
2017-06-09T02:57:00Z,2831.1214308
2017-06-09T02:58:00Z,2827.91
2017-06-09T02:59:00Z,2828.03
2017-06-09T03:00:00Z,2828.3060102
2017-06-09T03:01:00Z,2831.6277064
2017-06-09T03:02:00Z,2832.54
2017-06-09T03:03:00Z,2832.6020009
2017-06-09T03:04:00Z,2834.6456624
2017-06-09T03:05:00Z,2834.4244745
2017-06-09T03:06:00Z,2833.5441458
2017-06-09T03:07:00Z,2834.999198
2017-06-09T03:08:00Z,2832.1279526
2017-06-09T03:09:00Z,2835.9432208
2017-06-09T03:10:00Z,2836.2159394
2017-06-09T03:11:00Z,2831.0125935
2017-06-09T03:12:00Z,2829.656656
2017-06-09T03:13:00Z,2835.6322645
2017-06-09T03:14:00Z,2834.7015385
2017-06-09T03:15:00Z,2828.2455823
2017-06-09T03:16:00Z,2825.4066293
2017-06-09T03:17:00Z,2831.3469544
2017-06-09T03:18:00Z,2822.7070254
2017-06-09T03:19:00Z,2820.7626999
2017-06-09T03:20:00Z,2825.56
2017-06-09T03:21:00Z,2823.8911635
2017-06-09T03:22:00Z,2823.783745
2017-06-09T03:23:00Z,2820.2641164
2017-06-09T03:24:00Z,2820.0010222
2017-06-09T03:25:00Z,2823.0922638
2017-06-09T03:26:00Z,2820.1201779
2017-06-09T03:27:00Z,2814.6236982
2017-06-09T03:28:00Z,2818.5931416
2017-06-09T03:29:00Z,2816.5275222
2017-06-09T03:30:00Z,2817.4726138
2017-06-09T03:31:00Z,2820.2191026
2017-06-09T03:32:00Z,2821.9878918
2017-06-09T03:33:00Z,2829.7884767
2017-06-09T03:34:00Z,2829.9094695
2017-06-09T03:35:00Z,2829.9724374
2017-06-09T03:36:00Z,2828.7733384
2017-06-09T03:37:00Z,2829.8629381
2017-06-09T03:38:00Z,2829.8471143
2017-06-09T03:39:00Z,2824.0416823
2017-06-09T03:40:00Z,2817.6607148
2017-06-09T03:41:00Z,2817.8700883
2017-06-09T03:42:00Z,2818.9088474
2017-06-09T03:43:00Z,2815.269656
2017-06-09T03:44:00Z,2819.7784339
2017-06-09T03:45:00Z,2816.5450936
2017-06-09T03:46:00Z,2820.504894
2017-06-09T03:47:00Z,2818.2559513
2017-06-09T03:48:00Z,2814.7798872
2017-06-09T03:49:00Z,2811.727755
2017-06-09T03:50:00Z,2811.6272158
2017-06-09T03:51:00Z,2814.4235198
2017-06-09T03:52:00Z,2813.8814591
2017-06-09T03:53:00Z,2810.2110637
2017-06-09T03:54:00Z,2809.6292714
2017-06-09T03:55:00Z,2809.6292714
2017-06-09T03:56:00Z,2808.5940853
2017-06-09T03:57:00Z,2806.3684668
2017-06-09T03:58:00Z,2806.0995937
2017-06-09T03:59:00Z,2806.0995937
2017-06-09T04:00:00Z,2803.9892652
2017-06-09T04:01:00Z,2804.6281051
2017-06-09T04:02:00Z,2813.4975075
2017-06-09T04:03:00Z,2814.9604542
2017-06-09T04:04:00Z,2821.4439743
2017-06-09T04:05:00Z,2816.0415374
2017-06-09T04:06:00Z,2816.1920558
2017-06-09T04:07:00Z,2815.98
2017-06-09T04:08:00Z,2814.5122637
2017-06-09T04:09:00Z,2813.9092591
2017-06-09T04:10:00Z,2817.0234501
2017-06-09T04:11:00Z,2813.59
2017-06-09T04:12:00Z,2817.8517151
2017-06-09T04:13:00Z,2818.0080995
2017-06-09T04:14:00Z,2817.5934867
2017-06-09T04:15:00Z,2817.5934867
2017-06-09T04:16:00Z,2819.0974676
2017-06-09T04:17:00Z,2822.9823228
2017-06-09T04:18:00Z,2819.4535937
2017-06-09T04:19:00Z,2818.1708551
2017-06-09T04:20:00Z,2816.9462686
2017-06-09T04:21:00Z,2817.9461916
2017-06-09T04:22:00Z,2819.99
2017-06-09T04:23:00Z,2816.4
2017-06-09T04:24:00Z,2818.8418571
2017-06-09T04:25:00Z,2818.8418571
2017-06-09T04:26:00Z,2817.2161579
2017-06-09T04:27:00Z,2816.38
2017-06-09T04:28:00Z,2809.8328568
2017-06-09T04:29:00Z,2807.2364837
2017-06-09T04:30:00Z,2810.7789871
2017-06-09T04:31:00Z,2807.7740644
2017-06-09T04:32:00Z,2809.97
2017-06-09T04:33:00Z,2809.97
2017-06-09T04:34:00Z,2809.97
2017-06-09T04:35:00Z,2810.2240152
2017-06-09T04:36:00Z,2812.88356
2017-06-09T04:37:00Z,2815.4333603
2017-06-09T04:38:00Z,2816.29
2017-06-09T04:39:00Z,2814.9431824
2017-06-09T04:40:00Z,2819.033393
2017-06-09T04:41:00Z,2819.9651627
2017-06-09T04:42:00Z,2819.9799197
2017-06-09T04:43:00Z,2819.9799197
2017-06-09T04:44:00Z,2815.0618746
2017-06-09T04:45:00Z,2817.5318018
2017-06-09T04:46:00Z,2815.85
2017-06-09T04:47:00Z,2819.0180637
2017-06-09T04:48:00Z,2818.0854788
2017-06-09T04:49:00Z,2819.9759215
2017-06-09T04:50:00Z,2818.07
2017-06-09T04:51:00Z,2819.98
2017-06-09T04:52:00Z,2823.41146
2017-06-09T04:53:00Z,2823.41146
2017-06-09T04:54:00Z,2824.8349324
2017-06-09T04:55:00Z,2824.8349324
2017-06-09T04:56:00Z,2818.6728432
2017-06-09T04:57:00Z,2818.63
2017-06-09T04:58:00Z,2818.63
2017-06-09T04:59:00Z,2818.8925731
2017-06-09T05:00:00Z,2818.6028732
2017-06-09T05:01:00Z,2821.737476
2017-06-09T05:02:00Z,2819.8011075
2017-06-09T05:03:00Z,2819.8011075
2017-06-09T05:04:00Z,2819.0607428
2017-06-09T05:05:00Z,2819.0623821
2017-06-09T05:06:00Z,2814.6772191
2017-06-09T05:07:00Z,2815.5045665
2017-06-09T05:08:00Z,2811.9886133
2017-06-09T05:09:00Z,2813.7320721
2017-06-09T05:10:00Z,2813.4545832
2017-06-09T05:11:00Z,2818.36
2017-06-09T05:12:00Z,2806.4796416
2017-06-09T05:13:00Z,2808.9264521
2017-06-09T05:14:00Z,2811.3155377
2017-06-09T05:15:00Z,2815.3473497
2017-06-09T05:16:00Z,2815
2017-06-09T05:17:00Z,2811.2676625
2017-06-09T05:18:00Z,2811.0523792
2017-06-09T05:19:00Z,2815.6139388
2017-06-09T05:20:00Z,2815.2942917
2017-06-09T05:21:00Z,2811.3206021
2017-06-09T05:22:00Z,2815.8014516
2017-06-09T05:23:00Z,2816.0050209
2017-06-09T05:24:00Z,2817.2314911
2017-06-09T05:25:00Z,2817.3337798
2017-06-09T05:26:00Z,2816.2186041
2017-06-09T05:27:00Z,2812.8978663
2017-06-09T05:28:00Z,2814.94
2017-06-09T05:29:00Z,2814.0328806
2017-06-09T05:30:00Z,2814.4426653
2017-06-09T05:31:00Z,2814.94
2017-06-09T05:32:00Z,2814.49
2017-06-09T05:33:00Z,2814.3933043
2017-06-09T05:34:00Z,2813.0526347
2017-06-09T05:35:00Z,2814.8162688
2017-06-09T05:36:00Z,2814.3913526
2017-06-09T05:37:00Z,2814.7033653
2017-06-09T05:38:00Z,2813.8627708
2017-06-09T05:39:00Z,2814.2700097
2017-06-09T05:40:00Z,2814.2700097
2017-06-09T05:41:00Z,2814.9533323
2017-06-09T05:42:00Z,2814.9923028
2017-06-09T05:43:00Z,2814.1333175
2017-06-09T05:44:00Z,2814.99
2017-06-09T05:45:00Z,2814.99
2017-06-09T05:46:00Z,2814.99
2017-06-09T05:47:00Z,2814.99
2017-06-09T05:48:00Z,2814.09
2017-06-09T05:49:00Z,2814.0805677
2017-06-09T05:50:00Z,2814.08
2017-06-09T05:51:00Z,2814.99
2017-06-09T05:52:00Z,2814.99
2017-06-09T05:53:00Z,2814.99
2017-06-09T05:54:00Z,2814.99
2017-06-09T05:55:00Z,2814.1385003
2017-06-09T05:56:00Z,2814.1385003
2017-06-09T05:57:00Z,2814.1385003
2017-06-09T05:58:00Z,2814.6431043
2017-06-09T05:59:00Z,2814.0222573
2017-06-09T06:00:00Z,2813.3353964
2017-06-09T06:01:00Z,2812.3136781
2017-06-09T06:02:00Z,2812.1432652
2017-06-09T06:03:00Z,2814.3526412
2017-06-09T06:04:00Z,2814.3526412
2017-06-09T06:05:00Z,2814.3526412
2017-06-09T06:06:00Z,2814.3526412
2017-06-09T06:07:00Z,2814.2590908
2017-06-09T06:08:00Z,2812.0781735
2017-06-09T06:09:00Z,2810.4251381
2017-06-09T06:10:00Z,2810.0025271
2017-06-09T06:11:00Z,2813.370591
2017-06-09T06:12:00Z,2813.39
2017-06-09T06:13:00Z,2813.39
2017-06-09T06:14:00Z,2812.940798
2017-06-09T06:15:00Z,2813.5463213
2017-06-09T06:16:00Z,2813.9947053
2017-06-09T06:17:00Z,2814.3035181
2017-06-09T06:18:00Z,2814.96
2017-06-09T06:19:00Z,2814.1039329
2017-06-09T06:20:00Z,2814.1039329
2017-06-09T06:21:00Z,2816.988408
2017-06-09T06:22:00Z,2817.4788562
2017-06-09T06:23:00Z,2814.3822625
2017-06-09T06:24:00Z,2815.2098788
2017-06-09T06:25:00Z,2816.9627478
2017-06-09T06:26:00Z,2814.5506752
2017-06-09T06:27:00Z,2809.9142654
2017-06-09T06:28:00Z,2808.0147647
2017-06-09T06:29:00Z,2810.2389025
2017-06-09T06:30:00Z,2811.5788247
2017-06-09T06:31:00Z,2815.1511453
2017-06-09T06:32:00Z,2815.1511453
2017-06-09T06:33:00Z,2813.9081471
2017-06-09T06:34:00Z,2816.8582582
2017-06-09T06:35:00Z,2815.0959762
2017-06-09T06:36:00Z,2810.3758768
2017-06-09T06:37:00Z,2810.4
2017-06-09T06:38:00Z,2814.7169169
2017-06-09T06:39:00Z,2814.37
2017-06-09T06:40:00Z,2814.37
2017-06-09T06:41:00Z,2810.5411888
2017-06-09T06:42:00Z,2808.9769712
2017-06-09T06:43:00Z,2808.1233441
2017-06-09T06:44:00Z,2809.7362399
2017-06-09T06:45:00Z,2809.52
2017-06-09T06:46:00Z,2809.52
2017-06-09T06:47:00Z,2808.9997918
2017-06-09T06:48:00Z,2810.5373587
2017-06-09T06:49:00Z,2810.087837
2017-06-09T06:50:00Z,2807.1950149
2017-06-09T06:51:00Z,2808.0327635
2017-06-09T06:52:00Z,2810.4583679
2017-06-09T06:53:00Z,2810.4583679
2017-06-09T06:54:00Z,2811.4682985
2017-06-09T06:55:00Z,2810.53
2017-06-09T06:56:00Z,2810.53
2017-06-09T06:57:00Z,2808.7316557
2017-06-09T06:58:00Z,2808.7
2017-06-09T06:59:00Z,2810.5277334
2017-06-09T07:00:00Z,2808.3569082
2017-06-09T07:01:00Z,2808.1276043
2017-06-09T07:02:00Z,2809.9643939
2017-06-09T07:03:00Z,2810.0549308
2017-06-09T07:04:00Z,2807.8529335
2017-06-09T07:05:00Z,2807.5394572
2017-06-09T07:06:00Z,2805.8397422
2017-06-09T07:07:00Z,2806.7441341
2017-06-09T07:08:00Z,2804.9789113
2017-06-09T07:09:00Z,2800.2035166
2017-06-09T07:10:00Z,2801.5541319
2017-06-09T07:11:00Z,2801.0577109
2017-06-09T07:12:00Z,2794.780421
2017-06-09T07:13:00Z,2791.3182854
2017-06-09T07:14:00Z,2789.2652683
2017-06-09T07:15:00Z,2783.8254004
2017-06-09T07:16:00Z,2782.9978174
2017-06-09T07:17:00Z,2796.0684624
2017-06-09T07:18:00Z,2802.6448462
2017-06-09T07:19:00Z,2805.8545322
2017-06-09T07:20:00Z,2807.4184506
2017-06-09T07:21:00Z,2807.21
2017-06-09T07:22:00Z,2807.21
2017-06-09T07:23:00Z,2802.9904049
2017-06-09T07:24:00Z,2800.3095312
2017-06-09T07:25:00Z,2801.9563376
2017-06-09T07:26:00Z,2802.9009151
2017-06-09T07:27:00Z,2799.5763928
2017-06-09T07:28:00Z,2803.5554103
2017-06-09T07:29:00Z,2801.1412542
2017-06-09T07:30:00Z,2800.7723354
2017-06-09T07:31:00Z,2800.8166667
2017-06-09T07:32:00Z,2802.4686924
2017-06-09T07:33:00Z,2803.8224164
2017-06-09T07:34:00Z,2800.9589208
2017-06-09T07:35:00Z,2803.7605104
2017-06-09T07:36:00Z,2801.9577968
2017-06-09T07:37:00Z,2802.0041027
2017-06-09T07:38:00Z,2801.8883626
2017-06-09T07:39:00Z,2802.0189833
2017-06-09T07:40:00Z,2803.6400094
2017-06-09T07:41:00Z,2806.1099529
2017-06-09T07:42:00Z,2805.4255141
2017-06-09T07:43:00Z,2798.0201964
2017-06-09T07:44:00Z,2804.0128982
2017-06-09T07:45:00Z,2802.8329471
2017-06-09T07:46:00Z,2800.5959415
2017-06-09T07:47:00Z,2802.9745986
2017-06-09T07:48:00Z,2802.8999668
2017-06-09T07:49:00Z,2802.9999595
2017-06-09T07:50:00Z,2802.9997764
2017-06-09T07:51:00Z,2802.999929
2017-06-09T07:52:00Z,2803.1603639
2017-06-09T07:53:00Z,2805.9708397
2017-06-09T07:54:00Z,2803.0533333
2017-06-09T07:55:00Z,2805.7006584
2017-06-09T07:56:00Z,2804.185
2017-06-09T07:57:00Z,2804.6973122
2017-06-09T07:58:00Z,2807.2198466
2017-06-09T07:59:00Z,2805.8399012
2017-06-09T08:00:00Z,2807.8787081
2017-06-09T08:01:00Z,2808.8951951
2017-06-09T08:02:00Z,2809.15
2017-06-09T08:03:00Z,2809.7376407
2017-06-09T08:04:00Z,2811.5218122
2017-06-09T08:05:00Z,2808.4472515
2017-06-09T08:06:00Z,2808.1771394
2017-06-09T08:07:00Z,2807.12
2017-06-09T08:08:00Z,2809.2397075
2017-06-09T08:09:00Z,2806.5650156
2017-06-09T08:10:00Z,2807.9316489
2017-06-09T08:11:00Z,2809.3190788
2017-06-09T08:12:00Z,2809.4579914
2017-06-09T08:13:00Z,2809.74
2017-06-09T08:14:00Z,2805.98801
2017-06-09T08:15:00Z,2805.31
2017-06-09T08:16:00Z,2805.31
2017-06-09T08:17:00Z,2805.1146004
2017-06-09T08:18:00Z,2808.1400436
2017-06-09T08:19:00Z,2805.3409231
2017-06-09T08:20:00Z,2804.2186499
2017-06-09T08:21:00Z,2803.78146
2017-06-09T08:22:00Z,2807.9203157
2017-06-09T08:23:00Z,2806.7852788
2017-06-09T08:24:00Z,2807.1319724
2017-06-09T08:25:00Z,2807.8037369
2017-06-09T08:26:00Z,2807.445374
2017-06-09T08:27:00Z,2808.4933618
2017-06-09T08:28:00Z,2809.8822575
2017-06-09T08:29:00Z,2810.6455341
2017-06-09T08:30:00Z,2812.2
2017-06-09T08:31:00Z,2809.91
2017-06-09T08:32:00Z,2809.91
2017-06-09T08:33:00Z,2810.0709673
2017-06-09T08:34:00Z,2810.0709673
2017-06-09T08:35:00Z,2812.7988442
2017-06-09T08:36:00Z,2813.0022457
2017-06-09T08:37:00Z,2813.21
2017-06-09T08:38:00Z,2818.5528853
2017-06-09T08:39:00Z,2824.739374
2017-06-09T08:40:00Z,2826.1134821
2017-06-09T08:41:00Z,2827.7864974
2017-06-09T08:42:00Z,2825.9184602
2017-06-09T08:43:00Z,2828.2487936000002
2017-06-09T08:44:00Z,2823.8525679
2017-06-09T08:45:00Z,2827.2094934
2017-06-09T08:46:00Z,2827.704209
2017-06-09T08:47:00Z,2827.704209
2017-06-09T08:48:00Z,2824.5280954
2017-06-09T08:49:00Z,2824.9806811
2017-06-09T08:50:00Z,2824.5024706
2017-06-09T08:51:00Z,2825.3364539
2017-06-09T08:52:00Z,2825.0894441
2017-06-09T08:53:00Z,2824.7752333
2017-06-09T08:54:00Z,2825.0011818
2017-06-09T08:55:00Z,2824.54
2017-06-09T08:56:00Z,2824.6296468
2017-06-09T08:57:00Z,2824.6296468
2017-06-09T08:58:00Z,2824.2889159
2017-06-09T08:59:00Z,2823.4787459
2017-06-09T09:00:00Z,2815.8870425
2017-06-09T09:01:00Z,2812.8109203
2017-06-09T09:02:00Z,2818.1417112
2017-06-09T09:03:00Z,2815.7479644
2017-06-09T09:04:00Z,2814.84
2017-06-09T09:05:00Z,2815.5122139
2017-06-09T09:06:00Z,2811.064268
2017-06-09T09:07:00Z,2815.7278493
2017-06-09T09:08:00Z,2810.4768238
2017-06-09T09:09:00Z,2812.091951
2017-06-09T09:10:00Z,2808.0687629
2017-06-09T09:11:00Z,2810.1052522
2017-06-09T09:12:00Z,2806.3947538
2017-06-09T09:13:00Z,2806.8025013
2017-06-09T09:14:00Z,2809.9697223
2017-06-09T09:15:00Z,2809.96
2017-06-09T09:16:00Z,2809.4799062
2017-06-09T09:17:00Z,2809.9989214
2017-06-09T09:18:00Z,2811.2551403
2017-06-09T09:19:00Z,2814.28
2017-06-09T09:20:00Z,2814.2424648
2017-06-09T09:21:00Z,2813.4923106
2017-06-09T09:22:00Z,2813.0905154
2017-06-09T09:23:00Z,2810.0585553
2017-06-09T09:24:00Z,2809.9936356
2017-06-09T09:25:00Z,2810.0107345
2017-06-09T09:26:00Z,2810.0296854
2017-06-09T09:27:00Z,2811.9105695
2017-06-09T09:28:00Z,2811.0164426
2017-06-09T09:29:00Z,2810.2350511
2017-06-09T09:30:00Z,2812.0168576
2017-06-09T09:31:00Z,2810.19
2017-06-09T09:32:00Z,2812.04
2017-06-09T09:33:00Z,2812.04
2017-06-09T09:34:00Z,2812.0403852
2017-06-09T09:35:00Z,2812.0499605
2017-06-09T09:36:00Z,2811.0587278
2017-06-09T09:37:00Z,2810.0000127
2017-06-09T09:38:00Z,2811.6795543
2017-06-09T09:39:00Z,2811.201318
2017-06-09T09:40:00Z,2811
2017-06-09T09:41:00Z,2810.9381053
2017-06-09T09:42:00Z,2811.9174503
2017-06-09T09:43:00Z,2812.0316473
2017-06-09T09:44:00Z,2811.7359811
2017-06-09T09:45:00Z,2811.6931798
2017-06-09T09:46:00Z,2811.1160617
2017-06-09T09:47:00Z,2811.0000794
2017-06-09T09:48:00Z,2812.04
2017-06-09T09:49:00Z,2811.8424163
2017-06-09T09:50:00Z,2812.99
2017-06-09T09:51:00Z,2812.4122566
2017-06-09T09:52:00Z,2811.3316755
2017-06-09T09:53:00Z,2812.9884555
2017-06-09T09:54:00Z,2810.3161087
2017-06-09T09:55:00Z,2807.0608229
2017-06-09T09:56:00Z,2806.5409082
2017-06-09T09:57:00Z,2806.42856
2017-06-09T09:58:00Z,2806.0147247
2017-06-09T09:59:00Z,2806.12
2017-06-09T10:00:00Z,2806.12
2017-06-09T10:01:00Z,2806.0466669
2017-06-09T10:02:00Z,2801.8147352
2017-06-09T10:03:00Z,2800.40538
2017-06-09T10:04:00Z,2798.0521776
2017-06-09T10:05:00Z,2799.4359357
2017-06-09T10:06:00Z,2798.4698642
2017-06-09T10:07:00Z,2798.608674
2017-06-09T10:08:00Z,2800.3819804
2017-06-09T10:09:00Z,2797.5779016
2017-06-09T10:10:00Z,2797.9348072
2017-06-09T10:11:00Z,2801.6506913
2017-06-09T10:12:00Z,2802.81
2017-06-09T10:13:00Z,2800.3959895
2017-06-09T10:14:00Z,2800.0260905
2017-06-09T10:15:00Z,2803.557761
2017-06-09T10:16:00Z,2810.1
2017-06-09T10:17:00Z,2810.5675275
2017-06-09T10:18:00Z,2809.5716918
2017-06-09T10:19:00Z,2809.451252
2017-06-09T10:20:00Z,2801.9506278
2017-06-09T10:21:00Z,2803.3473949
2017-06-09T10:22:00Z,2807.5434067
2017-06-09T10:23:00Z,2809.14
2017-06-09T10:24:00Z,2809.0752751
2017-06-09T10:25:00Z,2806.6031203
2017-06-09T10:26:00Z,2812.1040194
2017-06-09T10:27:00Z,2812.9951341
2017-06-09T10:28:00Z,2812.9946304
2017-06-09T10:29:00Z,2813.6412359
2017-06-09T10:30:00Z,2814.189707
2017-06-09T10:31:00Z,2815.88
2017-06-09T10:32:00Z,2813.4291145
2017-06-09T10:33:00Z,2814.0054689
2017-06-09T10:34:00Z,2813.8115157
2017-06-09T10:35:00Z,2814.5379287
2017-06-09T10:36:00Z,2814.9
2017-06-09T10:37:00Z,2814.7733336
2017-06-09T10:38:00Z,2814.7
2017-06-09T10:39:00Z,2814.68
2017-06-09T10:40:00Z,2814.58
2017-06-09T10:41:00Z,2814
2017-06-09T10:42:00Z,2814.0096282
2017-06-09T10:43:00Z,2814.3974853
2017-06-09T10:44:00Z,2814.55
2017-06-09T10:45:00Z,2815.8332824
2017-06-09T10:46:00Z,2815.8332824
2017-06-09T10:47:00Z,2822.6687314
2017-06-09T10:48:00Z,2822.63
2017-06-09T10:49:00Z,2819.2355263
2017-06-09T10:50:00Z,2819.1276351
2017-06-09T10:51:00Z,2819.4959647
2017-06-09T10:52:00Z,2819.0812693
2017-06-09T10:53:00Z,2819.0438903
2017-06-09T10:54:00Z,2818.6504702
2017-06-09T10:55:00Z,2820.1014436
2017-06-09T10:56:00Z,2812.9614355
2017-06-09T10:57:00Z,2810.8077989
2017-06-09T10:58:00Z,2818.9167611
2017-06-09T10:59:00Z,2818.3437531
2017-06-09T11:00:00Z,2819.000773
2017-06-09T11:01:00Z,2818.9406364
2017-06-09T11:02:00Z,2817.1894078
2017-06-09T11:03:00Z,2818.9170436
2017-06-09T11:04:00Z,2819.0274202
2017-06-09T11:05:00Z,2817.7771527
2017-06-09T11:06:00Z,2817.7421534
2017-06-09T11:07:00Z,2817.8427238
2017-06-09T11:08:00Z,2815.5878009
2017-06-09T11:09:00Z,2816.6320415
2017-06-09T11:10:00Z,2816.99
2017-06-09T11:11:00Z,2817.4865738
2017-06-09T11:12:00Z,2817.6957609
2017-06-09T11:13:00Z,2816.99
2017-06-09T11:14:00Z,2816.304744
2017-06-09T11:15:00Z,2815.5762267
2017-06-09T11:16:00Z,2817
2017-06-09T11:17:00Z,2817.6713541
2017-06-09T11:18:00Z,2817.2477801
2017-06-09T11:19:00Z,2816.15
2017-06-09T11:20:00Z,2817.1623406
2017-06-09T11:21:00Z,2817.1623406
2017-06-09T11:22:00Z,2814.8006783
2017-06-09T11:23:00Z,2815.51064
2017-06-09T11:24:00Z,2816.0936681
2017-06-09T11:25:00Z,2814.645765
2017-06-09T11:26:00Z,2814.676367
2017-06-09T11:27:00Z,2811.6838018
2017-06-09T11:28:00Z,2810.6956888
2017-06-09T11:29:00Z,2811.5703513
2017-06-09T11:30:00Z,2808.351058
2017-06-09T11:31:00Z,2808.0371603
2017-06-09T11:32:00Z,2805.642282
2017-06-09T11:33:00Z,2804.0425497
2017-06-09T11:34:00Z,2803.4755097
2017-06-09T11:35:00Z,2809.7690312
2017-06-09T11:36:00Z,2806.9522524
2017-06-09T11:37:00Z,2808.6458158
2017-06-09T11:38:00Z,2807.4799665
2017-06-09T11:39:00Z,2808.5896728
2017-06-09T11:40:00Z,2804.1558472
2017-06-09T11:41:00Z,2804.18
2017-06-09T11:42:00Z,2808.6416971
2017-06-09T11:43:00Z,2809.0355227
2017-06-09T11:44:00Z,2809.123734
2017-06-09T11:45:00Z,2806.6272512
2017-06-09T11:46:00Z,2809.4651127
2017-06-09T11:47:00Z,2810.6706101
2017-06-09T11:48:00Z,2812.9747325
2017-06-09T11:49:00Z,2812.9012409
2017-06-09T11:50:00Z,2810.4449183
2017-06-09T11:51:00Z,2814.0692423
2017-06-09T11:52:00Z,2814.4294549
2017-06-09T11:53:00Z,2813.0004526
2017-06-09T11:54:00Z,2810.6232334
2017-06-09T11:55:00Z,2811.8255295
2017-06-09T11:56:00Z,2814.429848
2017-06-09T11:57:00Z,2811.5540366
2017-06-09T11:58:00Z,2811.0566011
2017-06-09T11:59:00Z,2811.8216447
2017-06-09T12:00:00Z,2812.0025797
2017-06-09T12:01:00Z,2812.9909913
2017-06-09T12:02:00Z,2814.0339008
2017-06-09T12:03:00Z,2815.4710341
2017-06-09T12:04:00Z,2817.5428779
2017-06-09T12:05:00Z,2817.5428779
2017-06-09T12:06:00Z,2814.3477509
2017-06-09T12:07:00Z,2814.99
2017-06-09T12:08:00Z,2814.9967523
2017-06-09T12:09:00Z,2814.5742389
2017-06-09T12:10:00Z,2817.0230965
2017-06-09T12:11:00Z,2818.9803082
2017-06-09T12:12:00Z,2819.9028908
2017-06-09T12:13:00Z,2819.9
2017-06-09T12:14:00Z,2819.8919614
2017-06-09T12:15:00Z,2820.8767324
2017-06-09T12:16:00Z,2821.2947742
2017-06-09T12:17:00Z,2819.9755533
2017-06-09T12:18:00Z,2818.7986548
2017-06-09T12:19:00Z,2816.9987597
2017-06-09T12:20:00Z,2817.2163117
2017-06-09T12:21:00Z,2818.0267957
2017-06-09T12:22:00Z,2818.9797133
2017-06-09T12:23:00Z,2818.9835377
2017-06-09T12:24:00Z,2819.0760151
2017-06-09T12:25:00Z,2819.8914047
2017-06-09T12:26:00Z,2820.4819158
2017-06-09T12:27:00Z,2822.4736096
2017-06-09T12:28:00Z,2819.9998626
2017-06-09T12:29:00Z,2822.5205735
2017-06-09T12:30:00Z,2820.319848
2017-06-09T12:31:00Z,2822.8478386
2017-06-09T12:32:00Z,2823.69
2017-06-09T12:33:00Z,2822.2938851
2017-06-09T12:34:00Z,2824.7542561
2017-06-09T12:35:00Z,2824.760566
2017-06-09T12:36:00Z,2824.7611223
2017-06-09T12:37:00Z,2825.4910774
2017-06-09T12:38:00Z,2828.2918841
2017-06-09T12:39:00Z,2830.4248365
2017-06-09T12:40:00Z,2832.5041932
2017-06-09T12:41:00Z,2832.8785289
2017-06-09T12:42:00Z,2832.0404277
2017-06-09T12:43:00Z,2829.4702465
2017-06-09T12:44:00Z,2830.0342096
2017-06-09T12:45:00Z,2832.1913599
2017-06-09T12:46:00Z,2832.2891595
2017-06-09T12:47:00Z,2832.8661279
2017-06-09T12:48:00Z,2833.3398992
2017-06-09T12:49:00Z,2836.42
2017-06-09T12:50:00Z,2836.1829133
2017-06-09T12:51:00Z,2834.03
2017-06-09T12:52:00Z,2827.8498795
2017-06-09T12:53:00Z,2827.2179365
2017-06-09T12:54:00Z,2829.3609424
2017-06-09T12:55:00Z,2824.50884
2017-06-09T12:56:00Z,2828.6590786
2017-06-09T12:57:00Z,2832.7689355
2017-06-09T12:58:00Z,2832.97
2017-06-09T12:59:00Z,2832.93
2017-06-09T13:00:00Z,2832.9453169
2017-06-09T13:01:00Z,2832.96
2017-06-09T13:02:00Z,2832.973334
2017-06-09T13:03:00Z,2830.0382025
2017-06-09T13:04:00Z,2831.0635927
2017-06-09T13:05:00Z,2830.3819878
2017-06-09T13:06:00Z,2827.5794534
2017-06-09T13:07:00Z,2826.8525341
2017-06-09T13:08:00Z,2823.0640086
2017-06-09T13:09:00Z,2823.0640086
2017-06-09T13:10:00Z,2825.7725921
2017-06-09T13:11:00Z,2826.1664829
2017-06-09T13:12:00Z,2826.1664829
2017-06-09T13:13:00Z,2828.9895411
2017-06-09T13:14:00Z,2828.999503
2017-06-09T13:15:00Z,2830.5118949
2017-06-09T13:16:00Z,2831.962357
2017-06-09T13:17:00Z,2831.97
2017-06-09T13:18:00Z,2831.9660681
2017-06-09T13:19:00Z,2831.9642112
2017-06-09T13:20:00Z,2834.995539
2017-06-09T13:21:00Z,2834.9999977
2017-06-09T13:22:00Z,2836.4681902
2017-06-09T13:23:00Z,2839.3963011
2017-06-09T13:24:00Z,2839.54
2017-06-09T13:25:00Z,2839.5401854
2017-06-09T13:26:00Z,2839.5450236
2017-06-09T13:27:00Z,2843.3073232
2017-06-09T13:28:00Z,2844.0445804
2017-06-09T13:29:00Z,2842.9363031
2017-06-09T13:30:00Z,2844.152406
2017-06-09T13:31:00Z,2845.2063332
2017-06-09T13:32:00Z,2846.9586283
2017-06-09T13:33:00Z,2847.3077977
2017-06-09T13:34:00Z,2847.3869779
2017-06-09T13:35:00Z,2844.9664042
2017-06-09T13:36:00Z,2845.7454365
2017-06-09T13:37:00Z,2840.7361464
2017-06-09T13:38:00Z,2839.5863236
2017-06-09T13:39:00Z,2837.8101909
2017-06-09T13:40:00Z,2837.8101909
2017-06-09T13:41:00Z,2841.9882022
2017-06-09T13:42:00Z,2839.1964289
2017-06-09T13:43:00Z,2842.3416404
2017-06-09T13:44:00Z,2848.0576615
2017-06-09T13:45:00Z,2849.0504325
2017-06-09T13:46:00Z,2845.8715385
2017-06-09T13:47:00Z,2847.0206984
2017-06-09T13:48:00Z,2848.1508247
2017-06-09T13:49:00Z,2845.8674727
2017-06-09T13:50:00Z,2846.4506584
2017-06-09T13:51:00Z,2847.5367032
2017-06-09T13:52:00Z,2846.2367398
2017-06-09T13:53:00Z,2846.0495622
2017-06-09T13:54:00Z,2846.2380342
2017-06-09T13:55:00Z,2846.0342864
2017-06-09T13:56:00Z,2847.6385332
2017-06-09T13:57:00Z,2846.202783
2017-06-09T13:58:00Z,2846.1704431
2017-06-09T13:59:00Z,2847.0809018
2017-06-09T14:00:00Z,2847.1513181
2017-06-09T14:01:00Z,2848.4826151
2017-06-09T14:02:00Z,2848.6098033
2017-06-09T14:03:00Z,2848.5348251
2017-06-09T14:04:00Z,2848.5546599
2017-06-09T14:05:00Z,2848.9497258
2017-06-09T14:06:00Z,2848.4923679
2017-06-09T14:07:00Z,2849.3523782
2017-06-09T14:08:00Z,2851.9564537
2017-06-09T14:09:00Z,2851.7755426
2017-06-09T14:10:00Z,2852.8128241
2017-06-09T14:11:00Z,2850.5838782
2017-06-09T14:12:00Z,2851.81
2017-06-09T14:13:00Z,2851.4914266
2017-06-09T14:14:00Z,2851.3336324
2017-06-09T14:15:00Z,2847.7681362
2017-06-09T14:16:00Z,2847.7128759
2017-06-09T14:17:00Z,2846.3523905
2017-06-09T14:18:00Z,2850.4601758
2017-06-09T14:19:00Z,2851.9129921
2017-06-09T14:20:00Z,2854.9582902
2017-06-09T14:21:00Z,2853.6657908
2017-06-09T14:22:00Z,2857.2968369
2017-06-09T14:23:00Z,2858.6505744
2017-06-09T14:24:00Z,2858.9941177
2017-06-09T14:25:00Z,2859.9607713
2017-06-09T14:26:00Z,2859.162206
2017-06-09T14:27:00Z,2859.9847445
2017-06-09T14:28:00Z,2862.4050339
2017-06-09T14:29:00Z,2862.8521369
2017-06-09T14:30:00Z,2866.1781099
2017-06-09T14:31:00Z,2868.1681177
2017-06-09T14:32:00Z,2862.0436341
2017-06-09T14:33:00Z,2861.9922134
2017-06-09T14:34:00Z,2860.4854013
2017-06-09T14:35:00Z,2861.5088497
2017-06-09T14:36:00Z,2862.4592578
2017-06-09T14:37:00Z,2860.0301927
2017-06-09T14:38:00Z,2861.6893651
2017-06-09T14:39:00Z,2860.3015905
2017-06-09T14:40:00Z,2859.3613621
2017-06-09T14:41:00Z,2859.0203677
2017-06-09T14:42:00Z,2858.197571
2017-06-09T14:43:00Z,2858.7958779
2017-06-09T14:44:00Z,2855.934704
2017-06-09T14:45:00Z,2852.2622612
2017-06-09T14:46:00Z,2851.0627325
2017-06-09T14:47:00Z,2851.2468188
2017-06-09T14:48:00Z,2851.3675928
2017-06-09T14:49:00Z,2852.6573984
2017-06-09T14:50:00Z,2855.6289824
2017-06-09T14:51:00Z,2856.3085101
2017-06-09T14:52:00Z,2855.9952114
2017-06-09T14:53:00Z,2855.9768006
2017-06-09T14:54:00Z,2854.9619038
2017-06-09T14:55:00Z,2856.2572857
2017-06-09T14:56:00Z,2853.940655
2017-06-09T14:57:00Z,2852.734783
2017-06-09T14:58:00Z,2856.8045322
2017-06-09T14:59:00Z,2858.2105394
2017-06-09T15:00:00Z,2859.2026791
2017-06-09T15:01:00Z,2860.0867796000002
2017-06-09T15:02:00Z,2862.2838756
2017-06-09T15:03:00Z,2861.6279986
2017-06-09T15:04:00Z,2861.5052533
2017-06-09T15:05:00Z,2858.3456944
2017-06-09T15:06:00Z,2851.7637816
2017-06-09T15:07:00Z,2849.6319347
2017-06-09T15:08:00Z,2849.2984405
2017-06-09T15:09:00Z,2855.4814919
2017-06-09T15:10:00Z,2852.7244227
2017-06-09T15:11:00Z,2853.6368286
2017-06-09T15:12:00Z,2855.7245019
2017-06-09T15:13:00Z,2852.9335094
2017-06-09T15:14:00Z,2852.7166144
2017-06-09T15:15:00Z,2857.9700083
2017-06-09T15:16:00Z,2858.2859503
2017-06-09T15:17:00Z,2859.6509832
2017-06-09T15:18:00Z,2859.3709308
2017-06-09T15:19:00Z,2858.8306186
2017-06-09T15:20:00Z,2858.5608018
2017-06-09T15:21:00Z,2858.9983395
2017-06-09T15:22:00Z,2858.4983408
2017-06-09T15:23:00Z,2858.4861713
2017-06-09T15:24:00Z,2857.206887
2017-06-09T15:25:00Z,2856.067795
2017-06-09T15:26:00Z,2854.9769787
2017-06-09T15:27:00Z,2848.949711
2017-06-09T15:28:00Z,2846.5722231
2017-06-09T15:29:00Z,2841.8721605
2017-06-09T15:30:00Z,2842.7545289
2017-06-09T15:31:00Z,2844.9689745
2017-06-09T15:32:00Z,2847.613876
2017-06-09T15:33:00Z,2850.7338787
2017-06-09T15:34:00Z,2852.0349073
2017-06-09T15:35:00Z,2855.2194187
2017-06-09T15:36:00Z,2854.7220748
2017-06-09T15:37:00Z,2852.0052717
2017-06-09T15:38:00Z,2854.8243298
2017-06-09T15:39:00Z,2852.2658175
2017-06-09T15:40:00Z,2846.700342
2017-06-09T15:41:00Z,2848.2409838
2017-06-09T15:42:00Z,2853.0089195
2017-06-09T15:43:00Z,2856.5770545
2017-06-09T15:44:00Z,2848.9342747
2017-06-09T15:45:00Z,2850.6220333
2017-06-09T15:46:00Z,2850.0052267
2017-06-09T15:47:00Z,2850.0219281
2017-06-09T15:48:00Z,2850.1671346
2017-06-09T15:49:00Z,2848.7302601
2017-06-09T15:50:00Z,2847.7521836
2017-06-09T15:51:00Z,2852.1719707
2017-06-09T15:52:00Z,2850.3947617
2017-06-09T15:53:00Z,2852.4092426
2017-06-09T15:54:00Z,2850.8107142
2017-06-09T15:55:00Z,2851.1917756
2017-06-09T15:56:00Z,2852.3960321
2017-06-09T15:57:00Z,2851.2788607
2017-06-09T15:58:00Z,2852
2017-06-09T15:59:00Z,2851.9950328
2017-06-09T16:00:00Z,2850.3603464
2017-06-09T16:01:00Z,2850.0252947
2017-06-09T16:02:00Z,2849.8778683
2017-06-09T16:03:00Z,2849.2946283
2017-06-09T16:04:00Z,2850.1226374
2017-06-09T16:05:00Z,2851.5750706
2017-06-09T16:06:00Z,2852.0607864
2017-06-09T16:07:00Z,2852.0307784
2017-06-09T16:08:00Z,2855.0473691
2017-06-09T16:09:00Z,2855.3716719
2017-06-09T16:10:00Z,2853.3534359
2017-06-09T16:11:00Z,2851.4584747
2017-06-09T16:12:00Z,2849.9111097
2017-06-09T16:13:00Z,2847.36553
2017-06-09T16:14:00Z,2847.669818
2017-06-09T16:15:00Z,2844.4571755
2017-06-09T16:16:00Z,2840.8258681
2017-06-09T16:17:00Z,2838.971296
2017-06-09T16:18:00Z,2838.789034
2017-06-09T16:19:00Z,2844.8554547
2017-06-09T16:20:00Z,2843.7524641
2017-06-09T16:21:00Z,2842.54
2017-06-09T16:22:00Z,2842.51688
2017-06-09T16:23:00Z,2843.259342
2017-06-09T16:24:00Z,2836.9076259
2017-06-09T16:25:00Z,2837.8689845
2017-06-09T16:26:00Z,2840.1144271
2017-06-09T16:27:00Z,2841.0056966
2017-06-09T16:28:00Z,2841.954968
2017-06-09T16:29:00Z,2841.01
2017-06-09T16:30:00Z,2840.98
2017-06-09T16:31:00Z,2840.8606409
2017-06-09T16:32:00Z,2840.8560953
2017-06-09T16:33:00Z,2839.9745923
2017-06-09T16:34:00Z,2838.8721716
2017-06-09T16:35:00Z,2839.0868032
2017-06-09T16:36:00Z,2838.1002448
2017-06-09T16:37:00Z,2839.8359591
2017-06-09T16:38:00Z,2836.9304477
2017-06-09T16:39:00Z,2832.0791742
2017-06-09T16:40:00Z,2831.024855
2017-06-09T16:41:00Z,2834.9732065
2017-06-09T16:42:00Z,2839.0775912
2017-06-09T16:43:00Z,2839.1210528
2017-06-09T16:44:00Z,2839.9686118
2017-06-09T16:45:00Z,2839.9464562
2017-06-09T16:46:00Z,2839.5110405
2017-06-09T16:47:00Z,2835.9987522
2017-06-09T16:48:00Z,2836.5567282
2017-06-09T16:49:00Z,2837.9365186
2017-06-09T16:50:00Z,2839.6096101
2017-06-09T16:51:00Z,2839.6215193
2017-06-09T16:52:00Z,2839.6596198
2017-06-09T16:53:00Z,2836.8924314
2017-06-09T16:54:00Z,2839.1818516
2017-06-09T16:55:00Z,2835.0762852
2017-06-09T16:56:00Z,2833.8278049
2017-06-09T16:57:00Z,2832.0665234
2017-06-09T16:58:00Z,2838.0465638
2017-06-09T16:59:00Z,2837.9990341
2017-06-09T17:00:00Z,2836.9166505
2017-06-09T17:01:00Z,2836.439702
2017-06-09T17:02:00Z,2837.3810247
2017-06-09T17:03:00Z,2838.8203837
2017-06-09T17:04:00Z,2839.2074555
2017-06-09T17:05:00Z,2839.9947572
2017-06-09T17:06:00Z,2841.4678648
2017-06-09T17:07:00Z,2841.5
2017-06-09T17:08:00Z,2841.9671543
2017-06-09T17:09:00Z,2841.7500054
2017-06-09T17:10:00Z,2841.9260247
2017-06-09T17:11:00Z,2841.9604686
2017-06-09T17:12:00Z,2841.9415884
2017-06-09T17:13:00Z,2841.9642332
2017-06-09T17:14:00Z,2841.9698744
2017-06-09T17:15:00Z,2844.7444719
2017-06-09T17:16:00Z,2844.6800081
2017-06-09T17:17:00Z,2843.51084
2017-06-09T17:18:00Z,2844.7187703
2017-06-09T17:19:00Z,2844.7187703
2017-06-09T17:20:00Z,2845.6831609
2017-06-09T17:21:00Z,2848.33
2017-06-09T17:22:00Z,2846.3191709
2017-06-09T17:23:00Z,2848.3009882
2017-06-09T17:24:00Z,2848.2439955
2017-06-09T17:25:00Z,2847.7484053
2017-06-09T17:26:00Z,2848.2211995
2017-06-09T17:27:00Z,2847.3607193
2017-06-09T17:28:00Z,2849.4196106
2017-06-09T17:29:00Z,2849.5059153
2017-06-09T17:30:00Z,2849.78
2017-06-09T17:31:00Z,2849.7795623
2017-06-09T17:32:00Z,2845.7247131
2017-06-09T17:33:00Z,2846.6560863
2017-06-09T17:34:00Z,2851.7766286
2017-06-09T17:35:00Z,2849.7778962
2017-06-09T17:36:00Z,2846.5350379
2017-06-09T17:37:00Z,2846.4755497
2017-06-09T17:38:00Z,2846.0502951
2017-06-09T17:39:00Z,2850.7002063
2017-06-09T17:40:00Z,2848.563327
2017-06-09T17:41:00Z,2848.1018883
2017-06-09T17:42:00Z,2847.0480046
2017-06-09T17:43:00Z,2845.7004654
2017-06-09T17:44:00Z,2842.1974395
2017-06-09T17:45:00Z,2839.8332582
2017-06-09T17:46:00Z,2839.2899522
2017-06-09T17:47:00Z,2839.1016949
2017-06-09T17:48:00Z,2838.9228022
2017-06-09T17:49:00Z,2838.7678491
2017-06-09T17:50:00Z,2838.6506702
2017-06-09T17:51:00Z,2837.7671047
2017-06-09T17:52:00Z,2838.1574466
2017-06-09T17:53:00Z,2845.3786713
2017-06-09T17:54:00Z,2845.4053643
2017-06-09T17:55:00Z,2846.5642739
2017-06-09T17:56:00Z,2847.452144
2017-06-09T17:57:00Z,2849.8676548
2017-06-09T17:58:00Z,2849.8407718
2017-06-09T17:59:00Z,2849.8651237
2017-06-09T18:00:00Z,2849.5822947
2017-06-09T18:01:00Z,2849.635838
2017-06-09T18:02:00Z,2845.3613829
2017-06-09T18:03:00Z,2843.6887871
2017-06-09T18:04:00Z,2842.3564046
2017-06-09T18:05:00Z,2843.2682636
2017-06-09T18:06:00Z,2843.8400496
2017-06-09T18:07:00Z,2838.9729547
2017-06-09T18:08:00Z,2837.4211777
2017-06-09T18:09:00Z,2836.7144317
2017-06-09T18:10:00Z,2835.1903563
2017-06-09T18:11:00Z,2838.0688386
2017-06-09T18:12:00Z,2835.5758905
2017-06-09T18:13:00Z,2833.5648271
2017-06-09T18:14:00Z,2833.9428898
2017-06-09T18:15:00Z,2833.8556494
2017-06-09T18:16:00Z,2834.0979049
2017-06-09T18:17:00Z,2834.1496011
2017-06-09T18:18:00Z,2833.1028615
2017-06-09T18:19:00Z,2831.4626567
2017-06-09T18:20:00Z,2827.7133415
2017-06-09T18:21:00Z,2827.3966882
2017-06-09T18:22:00Z,2825.7164005
2017-06-09T18:23:00Z,2816.275714
2017-06-09T18:24:00Z,2811.0154272
2017-06-09T18:25:00Z,2810.1837735
2017-06-09T18:26:00Z,2811.3629975
2017-06-09T18:27:00Z,2822.8901965
2017-06-09T18:28:00Z,2819.2512681
2017-06-09T18:29:00Z,2811.7643288
2017-06-09T18:30:00Z,2812.0984847
2017-06-09T18:31:00Z,2816.1403943
2017-06-09T18:32:00Z,2822.7740765
2017-06-09T18:33:00Z,2822.6886513
2017-06-09T18:34:00Z,2822.7026329
2017-06-09T18:35:00Z,2822.6923802
2017-06-09T18:36:00Z,2822.6
2017-06-09T18:37:00Z,2818.08
2017-06-09T18:38:00Z,2814.5253989
2017-06-09T18:39:00Z,2811.6488017
2017-06-09T18:40:00Z,2811.1869201
2017-06-09T18:41:00Z,2814.3296474
2017-06-09T18:42:00Z,2814.3296474
2017-06-09T18:43:00Z,2815.0833926
2017-06-09T18:44:00Z,2818.0703199
2017-06-09T18:45:00Z,2818.0105589
2017-06-09T18:46:00Z,2823.1924858
2017-06-09T18:47:00Z,2825.9391883
2017-06-09T18:48:00Z,2825.9915876
2017-06-09T18:49:00Z,2826
2017-06-09T18:50:00Z,2825.99
2017-06-09T18:51:00Z,2825.9818514
2017-06-09T18:52:00Z,2825.4305819
2017-06-09T18:53:00Z,2821.3881741
2017-06-09T18:54:00Z,2820.2257387
2017-06-09T18:55:00Z,2824.1804438999998
2017-06-09T18:56:00Z,2824.2000597
2017-06-09T18:57:00Z,2825.7574761
2017-06-09T18:58:00Z,2825.9999665
2017-06-09T18:59:00Z,2826
2017-06-09T19:00:00Z,2827.0333554
2017-06-09T19:01:00Z,2827.8614476
2017-06-09T19:02:00Z,2830.7364133
2017-06-09T19:03:00Z,2833.8851039
2017-06-09T19:04:00Z,2833.9860327
2017-06-09T19:05:00Z,2835.7774064
2017-06-09T19:06:00Z,2839.5476383
2017-06-09T19:07:00Z,2839.9288112
2017-06-09T19:08:00Z,2839.913237
2017-06-09T19:09:00Z,2833.0603374
2017-06-09T19:10:00Z,2825.6381214
2017-06-09T19:11:00Z,2820.8072694
2017-06-09T19:12:00Z,2820.8072694
2017-06-09T19:13:00Z,2824.943557
2017-06-09T19:14:00Z,2825.9235388
2017-06-09T19:15:00Z,2825.8675194
2017-06-09T19:16:00Z,2825.9371249
2017-06-09T19:17:00Z,2825.8595536
2017-06-09T19:18:00Z,2817.9750178
2017-06-09T19:19:00Z,2824.5130569
2017-06-09T19:20:00Z,2822.7369498
2017-06-09T19:21:00Z,2823.4013991
2017-06-09T19:22:00Z,2824.4204148
2017-06-09T19:23:00Z,2825.9629086
2017-06-09T19:24:00Z,2822.6420761
2017-06-09T19:25:00Z,2821.8617304
2017-06-09T19:26:00Z,2823.4998731
2017-06-09T19:27:00Z,2824.007256
2017-06-09T19:28:00Z,2822.419617
2017-06-09T19:29:00Z,2825.0456706
2017-06-09T19:30:00Z,2825.9997271
2017-06-09T19:31:00Z,2825.9995672
2017-06-09T19:32:00Z,2825.999948
2017-06-09T19:33:00Z,2827.2648999
2017-06-09T19:34:00Z,2828.3617006
2017-06-09T19:35:00Z,2828.5284735
2017-06-09T19:36:00Z,2830.2905963
2017-06-09T19:37:00Z,2830.2965493
2017-06-09T19:38:00Z,2826.3169895
2017-06-09T19:39:00Z,2823.9554355
2017-06-09T19:40:00Z,2825.99
2017-06-09T19:41:00Z,2824.2811281
2017-06-09T19:42:00Z,2824.848168
2017-06-09T19:43:00Z,2830.9473757
2017-06-09T19:44:00Z,2832.0604786
2017-06-09T19:45:00Z,2835.2877887
2017-06-09T19:46:00Z,2835.2766539
2017-06-09T19:47:00Z,2828.07
2017-06-09T19:48:00Z,2823.5796766
2017-06-09T19:49:00Z,2820.5548415
2017-06-09T19:50:00Z,2828.0493226
2017-06-09T19:51:00Z,2827.7848586
2017-06-09T19:52:00Z,2828.4225593
2017-06-09T19:53:00Z,2833.8788984
2017-06-09T19:54:00Z,2832.8452522
2017-06-09T19:55:00Z,2833.4406953
2017-06-09T19:56:00Z,2834.6292945
2017-06-09T19:57:00Z,2835.8977686
2017-06-09T19:58:00Z,2842.1693197
2017-06-09T19:59:00Z,2843.0905742
2017-06-09T20:00:00Z,2841.4689362
2017-06-09T20:01:00Z,2837.8894855
2017-06-09T20:02:00Z,2835.9653642
2017-06-09T20:03:00Z,2830.8459625
2017-06-09T20:04:00Z,2826.5592619
2017-06-09T20:05:00Z,2831.0865235
2017-06-09T20:06:00Z,2827.0719179
2017-06-09T20:07:00Z,2822.2160107
2017-06-09T20:08:00Z,2825.2446252
2017-06-09T20:09:00Z,2830.4292124
2017-06-09T20:10:00Z,2833.1614163
2017-06-09T20:11:00Z,2831.4239082
2017-06-09T20:12:00Z,2831.5547087
2017-06-09T20:13:00Z,2827.2875582
2017-06-09T20:14:00Z,2827.2875582
2017-06-09T20:15:00Z,2825.3276655
2017-06-09T20:16:00Z,2824.8257402
2017-06-09T20:17:00Z,2827.0632387
2017-06-09T20:18:00Z,2827.07
2017-06-09T20:19:00Z,2824.7395823
2017-06-09T20:20:00Z,2826.6666513
2017-06-09T20:21:00Z,2825.1162006
2017-06-09T20:22:00Z,2826.7600274
2017-06-09T20:23:00Z,2828.02322
2017-06-09T20:24:00Z,2828.5939356
2017-06-09T20:25:00Z,2828.1502575
2017-06-09T20:26:00Z,2828.3429882
2017-06-09T20:27:00Z,2828.83
2017-06-09T20:28:00Z,2831.4431546
2017-06-09T20:29:00Z,2833.3880502
2017-06-09T20:30:00Z,2831.7367837
2017-06-09T20:31:00Z,2833.0109881
2017-06-09T20:32:00Z,2831.9781526
2017-06-09T20:33:00Z,2831.8416734
2017-06-09T20:34:00Z,2830.4817855
2017-06-09T20:35:00Z,2829.8269523
2017-06-09T20:36:00Z,2830.442131
2017-06-09T20:37:00Z,2830.33
2017-06-09T20:38:00Z,2831.2927185
2017-06-09T20:39:00Z,2830.4784042
2017-06-09T20:40:00Z,2833.99
2017-06-09T20:41:00Z,2830.13
2017-06-09T20:42:00Z,2830
2017-06-09T20:43:00Z,2830.3110616
2017-06-09T20:44:00Z,2833.9213301
2017-06-09T20:45:00Z,2833.9672085
2017-06-09T20:46:00Z,2833.9895829
2017-06-09T20:47:00Z,2833.512177
2017-06-09T20:48:00Z,2831
2017-06-09T20:49:00Z,2831.5329116
2017-06-09T20:50:00Z,2830.0101623
2017-06-09T20:51:00Z,2831.1712629
2017-06-09T20:52:00Z,2830.9582324
2017-06-09T20:53:00Z,2829.8637673
2017-06-09T20:54:00Z,2829.3383987
2017-06-09T20:55:00Z,2825.955251
2017-06-09T20:56:00Z,2828.8577976
2017-06-09T20:57:00Z,2829.0559226
2017-06-09T20:58:00Z,2829.99
2017-06-09T20:59:00Z,2829.99
2017-06-09T21:00:00Z,2826.5696708
2017-06-09T21:01:00Z,2826.33656
2017-06-09T21:02:00Z,2827.1706691
2017-06-09T21:03:00Z,2828.0030044
2017-06-09T21:04:00Z,2829.8783582
2017-06-09T21:05:00Z,2829.4223638
2017-06-09T21:06:00Z,2825.2652574
2017-06-09T21:07:00Z,2828.6808853000002
2017-06-09T21:08:00Z,2826.9935561
2017-06-09T21:09:00Z,2826.7934624
2017-06-09T21:10:00Z,2827.5001865
2017-06-09T21:11:00Z,2829.525727
2017-06-09T21:12:00Z,2830.0132514
2017-06-09T21:13:00Z,2830.9760029
2017-06-09T21:14:00Z,2830.882588
2017-06-09T21:15:00Z,2826.5397782
2017-06-09T21:16:00Z,2825.8894307
2017-06-09T21:17:00Z,2826.5618212
2017-06-09T21:18:00Z,2825.316103
2017-06-09T21:19:00Z,2827.99
2017-06-09T21:20:00Z,2827.88
2017-06-09T21:21:00Z,2826.8771512
2017-06-09T21:22:00Z,2826.9152004
2017-06-09T21:23:00Z,2827
2017-06-09T21:24:00Z,2828.0774398
2017-06-09T21:25:00Z,2830.7005338
2017-06-09T21:26:00Z,2828.13
2017-06-09T21:27:00Z,2821.4185673
2017-06-09T21:28:00Z,2820.0144365
2017-06-09T21:29:00Z,2820.1596195
2017-06-09T21:30:00Z,2823.6045053
2017-06-09T21:31:00Z,2822.4389557
2017-06-09T21:32:00Z,2821.5008564
2017-06-09T21:33:00Z,2819.9110276
2017-06-09T21:34:00Z,2812.1377325
2017-06-09T21:35:00Z,2812.2946052
2017-06-09T21:36:00Z,2815.1961271
2017-06-09T21:37:00Z,2814.9006931
2017-06-09T21:38:00Z,2818.0198274
2017-06-09T21:39:00Z,2816.0139335
2017-06-09T21:40:00Z,2815.327783
2017-06-09T21:41:00Z,2815.4811453
2017-06-09T21:42:00Z,2813.3753864
2017-06-09T21:43:00Z,2808.2277648
2017-06-09T21:44:00Z,2809.1199609
2017-06-09T21:45:00Z,2808.6573767
2017-06-09T21:46:00Z,2809.149863
2017-06-09T21:47:00Z,2813.2624005
2017-06-09T21:48:00Z,2813.2624005
2017-06-09T21:49:00Z,2813.9233606
2017-06-09T21:50:00Z,2813.9606869
2017-06-09T21:51:00Z,2812.5168381
2017-06-09T21:52:00Z,2810.0335913
2017-06-09T21:53:00Z,2812.7851985
2017-06-09T21:54:00Z,2811.9800294
2017-06-09T21:55:00Z,2817.7799707
2017-06-09T21:56:00Z,2821.0738294
2017-06-09T21:57:00Z,2822.5483369
2017-06-09T21:58:00Z,2826.6812693
2017-06-09T21:59:00Z,2827.0003296
2017-06-09T22:00:00Z,2821.2707568
2017-06-09T22:01:00Z,2820.0141329
2017-06-09T22:02:00Z,2819.2166568
2017-06-09T22:03:00Z,2816.5376
2017-06-09T22:04:00Z,2816.1907118
2017-06-09T22:05:00Z,2815.8547825
2017-06-09T22:06:00Z,2816.2419938
2017-06-09T22:07:00Z,2820.7685653
2017-06-09T22:08:00Z,2818.9498514
2017-06-09T22:09:00Z,2820.78
2017-06-09T22:10:00Z,2820.5206105
2017-06-09T22:11:00Z,2819.9428349
2017-06-09T22:12:00Z,2817.122799
2017-06-09T22:13:00Z,2817.308263
2017-06-09T22:14:00Z,2817.1899152
2017-06-09T22:15:00Z,2821.2359593
2017-06-09T22:16:00Z,2823.0600623
2017-06-09T22:17:00Z,2821.7323815
2017-06-09T22:18:00Z,2823.1470227
2017-06-09T22:19:00Z,2825.4223392
2017-06-09T22:20:00Z,2819.7
2017-06-09T22:21:00Z,2819.7
2017-06-09T22:22:00Z,2820.8021745
2017-06-09T22:23:00Z,2821.3467892
2017-06-09T22:24:00Z,2821.9694289
2017-06-09T22:25:00Z,2823.8597442
2017-06-09T22:26:00Z,2827.0067707
2017-06-09T22:27:00Z,2830.4195501
2017-06-09T22:28:00Z,2830.3731962
2017-06-09T22:29:00Z,2829.13
2017-06-09T22:30:00Z,2828.3837759
2017-06-09T22:31:00Z,2828.3978745
2017-06-09T22:32:00Z,2828.4037287
2017-06-09T22:33:00Z,2831.0566497
2017-06-09T22:34:00Z,2824.9487083
2017-06-09T22:35:00Z,2825.628591
2017-06-09T22:36:00Z,2825.0447512
2017-06-09T22:37:00Z,2822.19
2017-06-09T22:38:00Z,2823.1485712
2017-06-09T22:39:00Z,2827.72457
2017-06-09T22:40:00Z,2825.1909805
2017-06-09T22:41:00Z,2825.6378627
2017-06-09T22:42:00Z,2819.4943167
2017-06-09T22:43:00Z,2819.6092352
2017-06-09T22:44:00Z,2822.3093545
2017-06-09T22:45:00Z,2823.3114685
2017-06-09T22:46:00Z,2827.66
2017-06-09T22:47:00Z,2820.4353423
2017-06-09T22:48:00Z,2824.079347
2017-06-09T22:49:00Z,2823.4177675
2017-06-09T22:50:00Z,2821.8580979
2017-06-09T22:51:00Z,2823.93
2017-06-09T22:52:00Z,2823.0631216
2017-06-09T22:53:00Z,2822.1748372
2017-06-09T22:54:00Z,2820.412976
2017-06-09T22:55:00Z,2820.9519978
2017-06-09T22:56:00Z,2815.5248834
2017-06-09T22:57:00Z,2811.5472841
2017-06-09T22:58:00Z,2811.431673
2017-06-09T22:59:00Z,2810.0013501
2017-06-09T23:00:00Z,2808.9718757
2017-06-09T23:01:00Z,2808.8293949
2017-06-09T23:02:00Z,2810.1211756
2017-06-09T23:03:00Z,2812.8462896
2017-06-09T23:04:00Z,2812.8271082
2017-06-09T23:05:00Z,2812.7707294
2017-06-09T23:06:00Z,2812.7707294
2017-06-09T23:07:00Z,2808.0339724
2017-06-09T23:08:00Z,2808.8422292
2017-06-09T23:09:00Z,2803.0507734
2017-06-09T23:10:00Z,2804.7037201
2017-06-09T23:11:00Z,2804.031792
2017-06-09T23:12:00Z,2802.1352217
2017-06-09T23:13:00Z,2796.9209207
2017-06-09T23:14:00Z,2792.0330721
2017-06-09T23:15:00Z,2798.6439921
2017-06-09T23:16:00Z,2797.7343605
2017-06-09T23:17:00Z,2798.7050188
2017-06-09T23:18:00Z,2800.102338
2017-06-09T23:19:00Z,2802.4048179
2017-06-09T23:20:00Z,2801.5002373
2017-06-09T23:21:00Z,2802.5166465
2017-06-09T23:22:00Z,2803.7894393
2017-06-09T23:23:00Z,2805.3375738
2017-06-09T23:24:00Z,2807.3775528
2017-06-09T23:25:00Z,2802.44
2017-06-09T23:26:00Z,2802.078153
2017-06-09T23:27:00Z,2800.1926549
2017-06-09T23:28:00Z,2803.7105838
2017-06-09T23:29:00Z,2807.4695907
2017-06-09T23:30:00Z,2805.8325371
2017-06-09T23:31:00Z,2805.6322636
2017-06-09T23:32:00Z,2805.6566552
2017-06-09T23:33:00Z,2809.6997415
2017-06-09T23:34:00Z,2810.9909021
2017-06-09T23:35:00Z,2813.2845237
2017-06-09T23:36:00Z,2812.93
2017-06-09T23:37:00Z,2813.9849243
2017-06-09T23:38:00Z,2812.5385073
2017-06-09T23:39:00Z,2810.2697319
2017-06-09T23:40:00Z,2810.7549071
2017-06-09T23:41:00Z,2816.6703435
2017-06-09T23:42:00Z,2817.0853301
2017-06-09T23:43:00Z,2815.4781952
2017-06-09T23:44:00Z,2815.6973235
2017-06-09T23:45:00Z,2817.6198398
2017-06-09T23:46:00Z,2815.0890582
2017-06-09T23:47:00Z,2816.136097
2017-06-09T23:48:00Z,2811.9485582
2017-06-09T23:49:00Z,2812.4149725
2017-06-09T23:50:00Z,2814.4762761
2017-06-09T23:51:00Z,2815.2626378
2017-06-09T23:52:00Z,2818.3951727
2017-06-09T23:53:00Z,2815.4491461
2017-06-09T23:54:00Z,2818.4332867
2017-06-09T23:55:00Z,2817.7605409
2017-06-09T23:56:00Z,2820.7810261
2017-06-09T23:57:00Z,2821.01
2017-06-09T23:58:00Z,2822.0285908
2017-06-09T23:59:00Z,2823.6452884
2017-06-10T00:00:00Z,2821.220401
2017-06-10T00:01:00Z,2823.5313485
2017-06-10T00:02:00Z,2825.2550988
2017-06-10T00:03:00Z,2824.5498855
2017-06-10T00:04:00Z,2823.4427216
2017-06-10T00:05:00Z,2825.4492974
2017-06-10T00:06:00Z,2826.2273516
2017-06-10T00:07:00Z,2827.3520829
2017-06-10T00:08:00Z,2826.6471112
2017-06-10T00:09:00Z,2828.176872
2017-06-10T00:10:00Z,2830.553822
2017-06-10T00:11:00Z,2830.7116344
2017-06-10T00:12:00Z,2832.4377845
2017-06-10T00:13:00Z,2831.2211089
2017-06-10T00:14:00Z,2833.7333006
2017-06-10T00:15:00Z,2832.1673264
2017-06-10T00:16:00Z,2833.0972374
2017-06-10T00:17:00Z,2833.1772936
2017-06-10T00:18:00Z,2833.0210581
2017-06-10T00:19:00Z,2831.3913447
2017-06-10T00:20:00Z,2832.5074694
2017-06-10T00:21:00Z,2834.5318641
2017-06-10T00:22:00Z,2834.4691698
2017-06-10T00:23:00Z,2834.0562216
2017-06-10T00:24:00Z,2830.1060107
2017-06-10T00:25:00Z,2829.2526952
2017-06-10T00:26:00Z,2830.0931868
2017-06-10T00:27:00Z,2830.0931868
2017-06-10T00:28:00Z,2834.86
2017-06-10T00:29:00Z,2834.4456544
2017-06-10T00:30:00Z,2834.3570493
2017-06-10T00:31:00Z,2832.7218366
2017-06-10T00:32:00Z,2830.0590665
2017-06-10T00:33:00Z,2832.263087
2017-06-10T00:34:00Z,2831.7597908
2017-06-10T00:35:00Z,2826.9951606
2017-06-10T00:36:00Z,2826.2552763
2017-06-10T00:37:00Z,2823.1324794
2017-06-10T00:38:00Z,2829.7367938
2017-06-10T00:39:00Z,2830.1535789
2017-06-10T00:40:00Z,2830.0287462
2017-06-10T00:41:00Z,2828.4450334
2017-06-10T00:42:00Z,2826.4825238
2017-06-10T00:43:00Z,2825.51
2017-06-10T00:44:00Z,2825.52
2017-06-10T00:45:00Z,2825.51
2017-06-10T00:46:00Z,2825.47853
2017-06-10T00:47:00Z,2825.48
2017-06-10T00:48:00Z,2824.5063454
2017-06-10T00:49:00Z,2825.4463746
2017-06-10T00:50:00Z,2824.1934491
2017-06-10T00:51:00Z,2825.4508948
2017-06-10T00:52:00Z,2826.361347
2017-06-10T00:53:00Z,2829.7479894
2017-06-10T00:54:00Z,2829.9702341
2017-06-10T00:55:00Z,2834.7995194
2017-06-10T00:56:00Z,2830.9374532
2017-06-10T00:57:00Z,2831.1838597
2017-06-10T00:58:00Z,2824.9646906
2017-06-10T00:59:00Z,2819.8041406
2017-06-10T01:00:00Z,2821.8039849
2017-06-10T01:01:00Z,2823.444107
2017-06-10T01:02:00Z,2826.1607396
2017-06-10T01:03:00Z,2830.6235821
2017-06-10T01:04:00Z,2826.870422
2017-06-10T01:05:00Z,2827.4157996
2017-06-10T01:06:00Z,2827.3297191
2017-06-10T01:07:00Z,2824.8928147
2017-06-10T01:08:00Z,2824.8939292
2017-06-10T01:09:00Z,2822.3732449
2017-06-10T01:10:00Z,2820.6753454
2017-06-10T01:11:00Z,2821.3543247
2017-06-10T01:12:00Z,2820.761426
2017-06-10T01:13:00Z,2822.9
2017-06-10T01:14:00Z,2822.7656412
2017-06-10T01:15:00Z,2823.66812
2017-06-10T01:16:00Z,2824.6098462
2017-06-10T01:17:00Z,2824.5072823
2017-06-10T01:18:00Z,2824.6213528
2017-06-10T01:19:00Z,2824.4749135
2017-06-10T01:20:00Z,2820.6414703
2017-06-10T01:21:00Z,2824.3123650000002
2017-06-10T01:22:00Z,2826.1332026
2017-06-10T01:23:00Z,2827.0083173
2017-06-10T01:24:00Z,2828.460065
2017-06-10T01:25:00Z,2829.9441689
2017-06-10T01:26:00Z,2829.8745932
2017-06-10T01:27:00Z,2829.9949066
2017-06-10T01:28:00Z,2832.1210812
2017-06-10T01:29:00Z,2837.5119704
2017-06-10T01:30:00Z,2840.2006459
2017-06-10T01:31:00Z,2840.4669654
2017-06-10T01:32:00Z,2842.1063753
2017-06-10T01:33:00Z,2842.1063753
2017-06-10T01:34:00Z,2842.6809281
2017-06-10T01:35:00Z,2843.76
2017-06-10T01:36:00Z,2843.6506435
2017-06-10T01:37:00Z,2843.9086477
2017-06-10T01:38:00Z,2844.0324135
2017-06-10T01:39:00Z,2843.3618834
2017-06-10T01:40:00Z,2842.2687918
2017-06-10T01:41:00Z,2838.6355581
2017-06-10T01:42:00Z,2840.4
2017-06-10T01:43:00Z,2834.1341298
2017-06-10T01:44:00Z,2834.1341298
2017-06-10T01:45:00Z,2834.1341298
2017-06-10T01:46:00Z,2834.1341298
2017-06-10T01:47:00Z,2832.6077776
2017-06-10T01:48:00Z,2832.79
2017-06-10T01:49:00Z,2831.6
2017-06-10T01:50:00Z,2831.6
2017-06-10T01:51:00Z,2831.5081681
2017-06-10T01:52:00Z,2836
2017-06-10T01:53:00Z,2832.419704
2017-06-10T01:54:00Z,2835.114399
2017-06-10T01:55:00Z,2831.4857047
2017-06-10T01:56:00Z,2835.1284711
2017-06-10T01:57:00Z,2835.25
2017-06-10T01:58:00Z,2832.5236772
2017-06-10T01:59:00Z,2832.9362011
2017-06-10T02:00:00Z,2834.8523537
2017-06-10T02:01:00Z,2835.2274196
2017-06-10T02:02:00Z,2834.486949
2017-06-10T02:03:00Z,2840.1028874
2017-06-10T02:04:00Z,2838.9131445
2017-06-10T02:05:00Z,2838.0147022
2017-06-10T02:06:00Z,2825.4102087
2017-06-10T02:07:00Z,2832.0322824
2017-06-10T02:08:00Z,2830.7163688
2017-06-10T02:09:00Z,2830.6636523
2017-06-10T02:10:00Z,2830.7145348
2017-06-10T02:11:00Z,2830.7061141
2017-06-10T02:12:00Z,2834.9454204
2017-06-10T02:13:00Z,2840.4482964
2017-06-10T02:14:00Z,2840.496281
2017-06-10T02:15:00Z,2840.9721803
2017-06-10T02:16:00Z,2840.9999102
2017-06-10T02:17:00Z,2839.2017152
2017-06-10T02:18:00Z,2841
2017-06-10T02:19:00Z,2841
2017-06-10T02:20:00Z,2840.0077665
2017-06-10T02:21:00Z,2836.3878222
2017-06-10T02:22:00Z,2842.6421453
2017-06-10T02:23:00Z,2841.7167007
2017-06-10T02:24:00Z,2836.00571
2017-06-10T02:25:00Z,2835.7007316
2017-06-10T02:26:00Z,2837.21
2017-06-10T02:27:00Z,2837.21
2017-06-10T02:28:00Z,2836.1710023
2017-06-10T02:29:00Z,2833.95
2017-06-10T02:30:00Z,2833.6162748
2017-06-10T02:31:00Z,2833.95
2017-06-10T02:32:00Z,2833.8855701
2017-06-10T02:33:00Z,2833.9587005
2017-06-10T02:34:00Z,2835.8505725
2017-06-10T02:35:00Z,2832.6698234
2017-06-10T02:36:00Z,2834.9009937
2017-06-10T02:37:00Z,2836.2930196
2017-06-10T02:38:00Z,2836.88
2017-06-10T02:39:00Z,2836.9633322
2017-06-10T02:40:00Z,2838.0706169
2017-06-10T02:41:00Z,2839.0848075
2017-06-10T02:42:00Z,2840.3360314
2017-06-10T02:43:00Z,2840.39
2017-06-10T02:44:00Z,2840.3986145
2017-06-10T02:45:00Z,2840.2250631
2017-06-10T02:46:00Z,2840.3054156
2017-06-10T02:47:00Z,2840.8007825
2017-06-10T02:48:00Z,2840.1113967
2017-06-10T02:49:00Z,2840.4640218
2017-06-10T02:50:00Z,2840.4534611
2017-06-10T02:51:00Z,2838.0433579
2017-06-10T02:52:00Z,2841.1226947
2017-06-10T02:53:00Z,2840.9666026
2017-06-10T02:54:00Z,2842.24
2017-06-10T02:55:00Z,2842.10148
2017-06-10T02:56:00Z,2841.0996804
2017-06-10T02:57:00Z,2840.6
2017-06-10T02:58:00Z,2841.3033315
2017-06-10T02:59:00Z,2837.7806555
2017-06-10T03:00:00Z,2836.3001566
2017-06-10T03:01:00Z,2838
2017-06-10T03:02:00Z,2836.6168354
2017-06-10T03:03:00Z,2834.3605202
2017-06-10T03:04:00Z,2830.4145125
2017-06-10T03:05:00Z,2828.4352542
2017-06-10T03:06:00Z,2830.613344
2017-06-10T03:07:00Z,2827.2566798
2017-06-10T03:08:00Z,2825.8014789
2017-06-10T03:09:00Z,2825.3299245
2017-06-10T03:10:00Z,2830.7795581
2017-06-10T03:11:00Z,2830.8
2017-06-10T03:12:00Z,2830.69201
2017-06-10T03:13:00Z,2830.76
2017-06-10T03:14:00Z,2833.4708663
2017-06-10T03:15:00Z,2833.6765199
2017-06-10T03:16:00Z,2833.7364278
2017-06-10T03:17:00Z,2833.77
2017-06-10T03:18:00Z,2833.77
2017-06-10T03:19:00Z,2833.77
2017-06-10T03:20:00Z,2839.4896059
2017-06-10T03:21:00Z,2839.6
2017-06-10T03:22:00Z,2834.8750817
2017-06-10T03:23:00Z,2838.04
2017-06-10T03:24:00Z,2836.3617334
2017-06-10T03:25:00Z,2830.64
2017-06-10T03:26:00Z,2830.64
2017-06-10T03:27:00Z,2835
2017-06-10T03:28:00Z,2835.0035878
2017-06-10T03:29:00Z,2838.7786093
2017-06-10T03:30:00Z,2838.5056445
2017-06-10T03:31:00Z,2838.1510032
2017-06-10T03:32:00Z,2836.37554
2017-06-10T03:33:00Z,2838.04
2017-06-10T03:34:00Z,2835.2192929
2017-06-10T03:35:00Z,2835.4666104
2017-06-10T03:36:00Z,2831.7265432
2017-06-10T03:37:00Z,2836.22
2017-06-10T03:38:00Z,2833.1818721
2017-06-10T03:39:00Z,2832
2017-06-10T03:40:00Z,2832
2017-06-10T03:41:00Z,2832.1841307
2017-06-10T03:42:00Z,2829.8
2017-06-10T03:43:00Z,2836.3821891
2017-06-10T03:44:00Z,2836.3821891
2017-06-10T03:45:00Z,2836.3821891
2017-06-10T03:46:00Z,2833.95
2017-06-10T03:47:00Z,2834.4409473
2017-06-10T03:48:00Z,2838.2637256
2017-06-10T03:49:00Z,2838.7014914
2017-06-10T03:50:00Z,2838.7014914
2017-06-10T03:51:00Z,2838.7014914
2017-06-10T03:52:00Z,2838.7014914
2017-06-10T03:53:00Z,2837
2017-06-10T03:54:00Z,2837
2017-06-10T03:55:00Z,2837
2017-06-10T03:56:00Z,2831
2017-06-10T03:57:00Z,2830.79
2017-06-10T03:58:00Z,2831.2841054
2017-06-10T03:59:00Z,2830.5006125
2017-06-10T04:00:00Z,2836.4167306
2017-06-10T04:01:00Z,2832.41
2017-06-10T04:02:00Z,2832.41
2017-06-10T04:03:00Z,2832.41
2017-06-10T04:04:00Z,2830.5991206
2017-06-10T04:05:00Z,2829.4127999
2017-06-10T04:06:00Z,2829.1755654
2017-06-10T04:07:00Z,2831.2847523
2017-06-10T04:08:00Z,2828.8908452
2017-06-10T04:09:00Z,2833.3081347
2017-06-10T04:10:00Z,2833.3081347
2017-06-10T04:11:00Z,2834.66
2017-06-10T04:12:00Z,2833.9485169
2017-06-10T04:13:00Z,2828.9830287
2017-06-10T04:14:00Z,2828.7953882
2017-06-10T04:15:00Z,2828.75
2017-06-10T04:16:00Z,2828.75
2017-06-10T04:17:00Z,2828.75
2017-06-10T04:18:00Z,2826.1872602
2017-06-10T04:19:00Z,2827.4516823
2017-06-10T04:20:00Z,2827.17
2017-06-10T04:21:00Z,2826.7665925
2017-06-10T04:22:00Z,2826.2969601
2017-06-10T04:23:00Z,2826.0155431
2017-06-10T04:24:00Z,2823.4114073
2017-06-10T04:25:00Z,2817.5968249
2017-06-10T04:26:00Z,2818.1584422
2017-06-10T04:27:00Z,2821.0851447
2017-06-10T04:28:00Z,2822.521845
2017-06-10T04:29:00Z,2818.5585677
2017-06-10T04:30:00Z,2817.3158533
2017-06-10T04:31:00Z,2820.7986288
2017-06-10T04:32:00Z,2829.0406833
2017-06-10T04:33:00Z,2830.6205329
2017-06-10T04:34:00Z,2833.0179463
2017-06-10T04:35:00Z,2834.6384154
2017-06-10T04:36:00Z,2830.9681685
2017-06-10T04:37:00Z,2826.9420047
2017-06-10T04:38:00Z,2825.5021638
2017-06-10T04:39:00Z,2823.1841127
2017-06-10T04:40:00Z,2823.1841127
2017-06-10T04:41:00Z,2823.1841127
2017-06-10T04:42:00Z,2823.1841127
2017-06-10T04:43:00Z,2822.0915319
2017-06-10T04:44:00Z,2823.13
2017-06-10T04:45:00Z,2820.83
2017-06-10T04:46:00Z,2820.83
2017-06-10T04:47:00Z,2822.0346625
2017-06-10T04:48:00Z,2822.9129313
2017-06-10T04:49:00Z,2822.3875
2017-06-10T04:50:00Z,2822.3875
2017-06-10T04:51:00Z,2822.76
2017-06-10T04:52:00Z,2822.24
2017-06-10T04:53:00Z,2822.24
2017-06-10T04:54:00Z,2822.24
2017-06-10T04:55:00Z,2822.24
2017-06-10T04:56:00Z,2822.32
2017-06-10T04:57:00Z,2822.4517373
2017-06-10T04:58:00Z,2821.7689443
2017-06-10T04:59:00Z,2820.0045808
2017-06-10T05:00:00Z,2820.0045808
2017-06-10T05:01:00Z,2819.1994165
2017-06-10T05:02:00Z,2820.8984689
2017-06-10T05:03:00Z,2820.8984689
2017-06-10T05:04:00Z,2820.9
2017-06-10T05:05:00Z,2820.94
2017-06-10T05:06:00Z,2818.949125
2017-06-10T05:07:00Z,2818.949125
2017-06-10T05:08:00Z,2820.9049986
2017-06-10T05:09:00Z,2821.7418262
2017-06-10T05:10:00Z,2823.0153184
2017-06-10T05:11:00Z,2819.0891974
2017-06-10T05:12:00Z,2820.6394393
2017-06-10T05:13:00Z,2817.1959339
2017-06-10T05:14:00Z,2814.7173746
2017-06-10T05:15:00Z,2816.87897
2017-06-10T05:16:00Z,2817.5955129
2017-06-10T05:17:00Z,2816.5281166
2017-06-10T05:18:00Z,2818.6857245
2017-06-10T05:19:00Z,2818.64
2017-06-10T05:20:00Z,2821.5572659
2017-06-10T05:21:00Z,2823.1663313
2017-06-10T05:22:00Z,2816.531874
2017-06-10T05:23:00Z,2822.4
2017-06-10T05:24:00Z,2820.2173039
2017-06-10T05:25:00Z,2812.446671
2017-06-10T05:26:00Z,2814.0804103
2017-06-10T05:27:00Z,2817.5671899
2017-06-10T05:28:00Z,2816.56
2017-06-10T05:29:00Z,2816.56
2017-06-10T05:30:00Z,2816.4972026
2017-06-10T05:31:00Z,2814.984518
2017-06-10T05:32:00Z,2815.9554874
2017-06-10T05:33:00Z,2818.9093551
2017-06-10T05:34:00Z,2818.9093551
2017-06-10T05:35:00Z,2820.4909266
2017-06-10T05:36:00Z,2818.8709952
2017-06-10T05:37:00Z,2816.7693728
2017-06-10T05:38:00Z,2816.820082
2017-06-10T05:39:00Z,2819.2059572
2017-06-10T05:40:00Z,2820.7906175
2017-06-10T05:41:00Z,2824.5119514
2017-06-10T05:42:00Z,2824.735363
2017-06-10T05:43:00Z,2824.4752972
2017-06-10T05:44:00Z,2824.5
2017-06-10T05:45:00Z,2824.5
2017-06-10T05:46:00Z,2828.6592197
2017-06-10T05:47:00Z,2830.24
2017-06-10T05:48:00Z,2825.5263229
2017-06-10T05:49:00Z,2830.1743315
2017-06-10T05:50:00Z,2827.9799476
2017-06-10T05:51:00Z,2824.0000893
2017-06-10T05:52:00Z,2827.1123399
2017-06-10T05:53:00Z,2822.6030163
2017-06-10T05:54:00Z,2819.8133189
2017-06-10T05:55:00Z,2819.6387157
2017-06-10T05:56:00Z,2817.0680785
2017-06-10T05:57:00Z,2814.0329117
2017-06-10T05:58:00Z,2813.7661694
2017-06-10T05:59:00Z,2813.7661694
2017-06-10T06:00:00Z,2816.1603518
2017-06-10T06:01:00Z,2815.9290025
2017-06-10T06:02:00Z,2816.2955009
2017-06-10T06:03:00Z,2818.4387583
2017-06-10T06:04:00Z,2814.0181238
2017-06-10T06:05:00Z,2809.331912
2017-06-10T06:06:00Z,2812.3457711
2017-06-10T06:07:00Z,2812.8577568
2017-06-10T06:08:00Z,2803.1024273
2017-06-10T06:09:00Z,2806.1359412
2017-06-10T06:10:00Z,2806.1359412
2017-06-10T06:11:00Z,2809.2530104
2017-06-10T06:12:00Z,2809.7193668
2017-06-10T06:13:00Z,2813.5681405
2017-06-10T06:14:00Z,2813.5681405
2017-06-10T06:15:00Z,2813.6764794
2017-06-10T06:16:00Z,2809.4237813
2017-06-10T06:17:00Z,2811.480129
2017-06-10T06:18:00Z,2811.26239
2017-06-10T06:19:00Z,2811.7621212
2017-06-10T06:20:00Z,2814.7143927
2017-06-10T06:21:00Z,2814.2146716
2017-06-10T06:22:00Z,2814.2146716
2017-06-10T06:23:00Z,2814.67
2017-06-10T06:24:00Z,2814.6930622
2017-06-10T06:25:00Z,2812.15
2017-06-10T06:26:00Z,2812.15
2017-06-10T06:27:00Z,2813.7695352
2017-06-10T06:28:00Z,2815.7079679
2017-06-10T06:29:00Z,2816.82
2017-06-10T06:30:00Z,2816.2491191
2017-06-10T06:31:00Z,2815.1394838
2017-06-10T06:32:00Z,2815.7728934
2017-06-10T06:33:00Z,2817.2443049
2017-06-10T06:34:00Z,2816.3
2017-06-10T06:35:00Z,2816.3
2017-06-10T06:36:00Z,2816.3
2017-06-10T06:37:00Z,2816.09
2017-06-10T06:38:00Z,2816.09
2017-06-10T06:39:00Z,2816.09
2017-06-10T06:40:00Z,2818.1069543
2017-06-10T06:41:00Z,2820.73
2017-06-10T06:42:00Z,2820.8990023
2017-06-10T06:43:00Z,2820.8990023
2017-06-10T06:44:00Z,2821.2204902
2017-06-10T06:45:00Z,2821.2204902
2017-06-10T06:46:00Z,2819.98
2017-06-10T06:47:00Z,2819.98
2017-06-10T06:48:00Z,2821.9109611
2017-06-10T06:49:00Z,2820.86
2017-06-10T06:50:00Z,2821.3690785
2017-06-10T06:51:00Z,2822.28
2017-06-10T06:52:00Z,2827.9242125
2017-06-10T06:53:00Z,2823.0233333
2017-06-10T06:54:00Z,2824.0533557
2017-06-10T06:55:00Z,2825.4003109
2017-06-10T06:56:00Z,2820.08
2017-06-10T06:57:00Z,2818.622116
2017-06-10T06:58:00Z,2817.5001827
2017-06-10T06:59:00Z,2818.4863473
2017-06-10T07:00:00Z,2820.9267608
2017-06-10T07:01:00Z,2821.0091624
2017-06-10T07:02:00Z,2821.55
2017-06-10T07:03:00Z,2821.55
2017-06-10T07:04:00Z,2820.8745612
2017-06-10T07:05:00Z,2821.4471605
2017-06-10T07:06:00Z,2825.67
2017-06-10T07:07:00Z,2825.412887
2017-06-10T07:08:00Z,2822.19
2017-06-10T07:09:00Z,2823.5518316
2017-06-10T07:10:00Z,2825.9632303
2017-06-10T07:11:00Z,2824.7993035
2017-06-10T07:12:00Z,2824.2005138
2017-06-10T07:13:00Z,2822.9770873
2017-06-10T07:14:00Z,2823
2017-06-10T07:15:00Z,2826.390392
2017-06-10T07:16:00Z,2826.2647288
2017-06-10T07:17:00Z,2821.9914078
2017-06-10T07:18:00Z,2821.99
2017-06-10T07:19:00Z,2821.441758
2017-06-10T07:20:00Z,2821.3966514
2017-06-10T07:21:00Z,2816.4528092
2017-06-10T07:22:00Z,2818.3646777
2017-06-10T07:23:00Z,2819.2810338
2017-06-10T07:24:00Z,2819.3141549
2017-06-10T07:25:00Z,2821.5022142
2017-06-10T07:26:00Z,2824.5716624
2017-06-10T07:27:00Z,2823.5175397
2017-06-10T07:28:00Z,2821.6228933
2017-06-10T07:29:00Z,2821.6228933
2017-06-10T07:30:00Z,2822.567046
2017-06-10T07:31:00Z,2822.567046
2017-06-10T07:32:00Z,2823.1025655
2017-06-10T07:33:00Z,2820.3955532
2017-06-10T07:34:00Z,2823.3281072
2017-06-10T07:35:00Z,2824.882047
2017-06-10T07:36:00Z,2825.25
2017-06-10T07:37:00Z,2825.3318617
2017-06-10T07:38:00Z,2825.2508168
2017-06-10T07:39:00Z,2824.6300686
2017-06-10T07:40:00Z,2824.9318466
2017-06-10T07:41:00Z,2824.9395992
2017-06-10T07:42:00Z,2824.9395992
2017-06-10T07:43:00Z,2824.1115749
2017-06-10T07:44:00Z,2824.1115749
2017-06-10T07:45:00Z,2818.7110912
2017-06-10T07:46:00Z,2815.3349448
2017-06-10T07:47:00Z,2815.6694654
2017-06-10T07:48:00Z,2816.4787696
2017-06-10T07:49:00Z,2816.27
2017-06-10T07:50:00Z,2813.8622097
2017-06-10T07:51:00Z,2815.380328
2017-06-10T07:52:00Z,2815.1889012
2017-06-10T07:53:00Z,2815.3156368
2017-06-10T07:54:00Z,2816.7464203
2017-06-10T07:55:00Z,2812.8188538
2017-06-10T07:56:00Z,2816.2846822
2017-06-10T07:57:00Z,2812.8145542
2017-06-10T07:58:00Z,2813.8312758
2017-06-10T07:59:00Z,2815.27
2017-06-10T08:00:00Z,2816.2563761
2017-06-10T08:01:00Z,2815.6852117
2017-06-10T08:02:00Z,2817.5785607
2017-06-10T08:03:00Z,2818.7589272
2017-06-10T08:04:00Z,2818.8438142
2017-06-10T08:05:00Z,2818.5329788
2017-06-10T08:06:00Z,2820.6907061
2017-06-10T08:07:00Z,2822.6843073
2017-06-10T08:08:00Z,2824.6970467
2017-06-10T08:09:00Z,2824.9522201
2017-06-10T08:10:00Z,2824.9522201
2017-06-10T08:11:00Z,2824.9522201
2017-06-10T08:12:00Z,2822.3546364
2017-06-10T08:13:00Z,2822.3546364
2017-06-10T08:14:00Z,2821.4399034
2017-06-10T08:15:00Z,2821.3587133
2017-06-10T08:16:00Z,2824.6392664
2017-06-10T08:17:00Z,2823.0031129
2017-06-10T08:18:00Z,2822.9581047
2017-06-10T08:19:00Z,2822.9581047
2017-06-10T08:20:00Z,2824.8985135
2017-06-10T08:21:00Z,2824.94
2017-06-10T08:22:00Z,2821.1564663
2017-06-10T08:23:00Z,2822.3500558
2017-06-10T08:24:00Z,2818.3910077
2017-06-10T08:25:00Z,2819.7693397
2017-06-10T08:26:00Z,2816.0157109
2017-06-10T08:27:00Z,2814.6628773
2017-06-10T08:28:00Z,2814.0229643
2017-06-10T08:29:00Z,2817.6544103
2017-06-10T08:30:00Z,2814.7534885
2017-06-10T08:31:00Z,2811.2919973
2017-06-10T08:32:00Z,2809.5719681
2017-06-10T08:33:00Z,2809.197316
2017-06-10T08:34:00Z,2808.6557468
2017-06-10T08:35:00Z,2807.6522038
2017-06-10T08:36:00Z,2806.3971083
2017-06-10T08:37:00Z,2807.1621767
2017-06-10T08:38:00Z,2806.6728069
2017-06-10T08:39:00Z,2807.2316984
2017-06-10T08:40:00Z,2811.1432647
2017-06-10T08:41:00Z,2810.8174159
2017-06-10T08:42:00Z,2811.79
2017-06-10T08:43:00Z,2811.8045597
2017-06-10T08:44:00Z,2811.78
2017-06-10T08:45:00Z,2811.7042339
2017-06-10T08:46:00Z,2811.7846274
2017-06-10T08:47:00Z,2812.4429879
2017-06-10T08:48:00Z,2815.9857483
2017-06-10T08:49:00Z,2816.8579339
2017-06-10T08:50:00Z,2817.4981373
2017-06-10T08:51:00Z,2817.7898635
2017-06-10T08:52:00Z,2818.4412557
2017-06-10T08:53:00Z,2817.1734062
2017-06-10T08:54:00Z,2817.1734062
2017-06-10T08:55:00Z,2818.0457931
2017-06-10T08:56:00Z,2821.9263422
2017-06-10T08:57:00Z,2823.1041523
2017-06-10T08:58:00Z,2823.1041523
2017-06-10T08:59:00Z,2823.11
2017-06-10T09:00:00Z,2822.8791693
2017-06-10T09:01:00Z,2824
2017-06-10T09:02:00Z,2823.5738177
2017-06-10T09:03:00Z,2822.6646781
2017-06-10T09:04:00Z,2822.6646781
2017-06-10T09:05:00Z,2824.0065507
2017-06-10T09:06:00Z,2824.7417621
2017-06-10T09:07:00Z,2825.4703174
2017-06-10T09:08:00Z,2828.5495511
2017-06-10T09:09:00Z,2829.427424
2017-06-10T09:10:00Z,2827.5703861
2017-06-10T09:11:00Z,2828.6573974
2017-06-10T09:12:00Z,2823.2992196
2017-06-10T09:13:00Z,2824.6848482
2017-06-10T09:14:00Z,2823.8766112
2017-06-10T09:15:00Z,2823.2065604
2017-06-10T09:16:00Z,2824.4564092
2017-06-10T09:17:00Z,2824.1013537
2017-06-10T09:18:00Z,2824.2849839
2017-06-10T09:19:00Z,2823.8896557
2017-06-10T09:20:00Z,2823.084064
2017-06-10T09:21:00Z,2820.494648
2017-06-10T09:22:00Z,2820.1329313
2017-06-10T09:23:00Z,2822.4858096
2017-06-10T09:24:00Z,2823.9207908
2017-06-10T09:25:00Z,2820.4323208
2017-06-10T09:26:00Z,2823
2017-06-10T09:27:00Z,2823.380296
2017-06-10T09:28:00Z,2824.4992842
2017-06-10T09:29:00Z,2824.51
2017-06-10T09:30:00Z,2823.8118335999998
2017-06-10T09:31:00Z,2821.0076856
2017-06-10T09:32:00Z,2820.99111
2017-06-10T09:33:00Z,2820.6831074
2017-06-10T09:34:00Z,2823.8716637000002
2017-06-10T09:35:00Z,2818.98
2017-06-10T09:36:00Z,2823.6082583
2017-06-10T09:37:00Z,2824.393879
2017-06-10T09:38:00Z,2824.3991133
2017-06-10T09:39:00Z,2824.2872856
2017-06-10T09:40:00Z,2823.9132027
2017-06-10T09:41:00Z,2824.5091893
2017-06-10T09:42:00Z,2823.968268
2017-06-10T09:43:00Z,2823.0904767
2017-06-10T09:44:00Z,2823.0904767
2017-06-10T09:45:00Z,2824.46
2017-06-10T09:46:00Z,2824.3353626
2017-06-10T09:47:00Z,2824.487629
2017-06-10T09:48:00Z,2824.5085814
2017-06-10T09:49:00Z,2824.51
2017-06-10T09:50:00Z,2824.51
2017-06-10T09:51:00Z,2824.3720287
2017-06-10T09:52:00Z,2823.2982518
2017-06-10T09:53:00Z,2824.410624
2017-06-10T09:54:00Z,2825.1556911
2017-06-10T09:55:00Z,2824.1721861
2017-06-10T09:56:00Z,2828.2108621
2017-06-10T09:57:00Z,2828.2108621
2017-06-10T09:58:00Z,2827.1399512
2017-06-10T09:59:00Z,2822.7222474
2017-06-10T10:00:00Z,2822.7327152
2017-06-10T10:01:00Z,2826.2973829
2017-06-10T10:02:00Z,2825.6631629
2017-06-10T10:03:00Z,2826.4059084
2017-06-10T10:04:00Z,2827.9838609
2017-06-10T10:05:00Z,2827.5329429
2017-06-10T10:06:00Z,2827.3027521
2017-06-10T10:07:00Z,2833.2004483
2017-06-10T10:08:00Z,2834.6
2017-06-10T10:09:00Z,2834.6119694
2017-06-10T10:10:00Z,2835.4810973
2017-06-10T10:11:00Z,2835.46
2017-06-10T10:12:00Z,2834.6770414
2017-06-10T10:13:00Z,2834.6770414
2017-06-10T10:14:00Z,2838.4704384
2017-06-10T10:15:00Z,2835.7118938
2017-06-10T10:16:00Z,2837.2351815
2017-06-10T10:17:00Z,2834.9717315
2017-06-10T10:18:00Z,2834.1826277
2017-06-10T10:19:00Z,2833.5475076
2017-06-10T10:20:00Z,2832.0091411
2017-06-10T10:21:00Z,2832.8050943
2017-06-10T10:22:00Z,2833.79173
2017-06-10T10:23:00Z,2832.6883075
2017-06-10T10:24:00Z,2836.1746836
2017-06-10T10:25:00Z,2841.0650048
2017-06-10T10:26:00Z,2843.526295
2017-06-10T10:27:00Z,2838.0315118
2017-06-10T10:28:00Z,2844.071095
2017-06-10T10:29:00Z,2844.2
2017-06-10T10:30:00Z,2844.530938
2017-06-10T10:31:00Z,2842.2385404
2017-06-10T10:32:00Z,2841.7692449
2017-06-10T10:33:00Z,2840.8250983
2017-06-10T10:34:00Z,2844.7309306
2017-06-10T10:35:00Z,2840.4872035
2017-06-10T10:36:00Z,2841.1271551
2017-06-10T10:37:00Z,2840.4143429
2017-06-10T10:38:00Z,2844.78
2017-06-10T10:39:00Z,2845.0365283
2017-06-10T10:40:00Z,2847.7022502
2017-06-10T10:41:00Z,2848.7328227
2017-06-10T10:42:00Z,2849.5608936
2017-06-10T10:43:00Z,2849.5608936
2017-06-10T10:44:00Z,2850
2017-06-10T10:45:00Z,2850.036395
2017-06-10T10:46:00Z,2854.8842031
2017-06-10T10:47:00Z,2857.7581283
2017-06-10T10:48:00Z,2859.937405
2017-06-10T10:49:00Z,2864.7799397
2017-06-10T10:50:00Z,2866.1544576
2017-06-10T10:51:00Z,2868.5039109
2017-06-10T10:52:00Z,2869.1666985
2017-06-10T10:53:00Z,2869.8261508
2017-06-10T10:54:00Z,2869.9520701
2017-06-10T10:55:00Z,2871.0366064
2017-06-10T10:56:00Z,2874.3012209
2017-06-10T10:57:00Z,2875.0831694
2017-06-10T10:58:00Z,2875.2841349
2017-06-10T10:59:00Z,2877.8005547
2017-06-10T11:00:00Z,2878.9460524
2017-06-10T11:01:00Z,2880.0785717
2017-06-10T11:02:00Z,2880.3082074
2017-06-10T11:03:00Z,2883.6002426
2017-06-10T11:04:00Z,2884.9569763
2017-06-10T11:05:00Z,2884.6020835
2017-06-10T11:06:00Z,2876.7535529
2017-06-10T11:07:00Z,2876.1363131
2017-06-10T11:08:00Z,2868.0907997
2017-06-10T11:09:00Z,2867.6808522
2017-06-10T11:10:00Z,2865.3051545
2017-06-10T11:11:00Z,2862.9906906
2017-06-10T11:12:00Z,2859.4855736
2017-06-10T11:13:00Z,2869.8446868
2017-06-10T11:14:00Z,2875.2418909
2017-06-10T11:15:00Z,2878.0549807
2017-06-10T11:16:00Z,2875.1074877
2017-06-10T11:17:00Z,2867.9289259
2017-06-10T11:18:00Z,2867.2857862
2017-06-10T11:19:00Z,2869.4159871
2017-06-10T11:20:00Z,2869.4159871
2017-06-10T11:21:00Z,2868.5003678
2017-06-10T11:22:00Z,2872.3375897
2017-06-10T11:23:00Z,2872.95
2017-06-10T11:24:00Z,2872.3160684
2017-06-10T11:25:00Z,2870.719277
2017-06-10T11:26:00Z,2868.6375795
2017-06-10T11:27:00Z,2868.6375795
2017-06-10T11:28:00Z,2871.3796687
2017-06-10T11:29:00Z,2874.6061729
2017-06-10T11:30:00Z,2874.4074656
2017-06-10T11:31:00Z,2874.8477991
2017-06-10T11:32:00Z,2878.5143047
2017-06-10T11:33:00Z,2877.7820153
2017-06-10T11:34:00Z,2874.0829096
2017-06-10T11:35:00Z,2873.8045614
2017-06-10T11:36:00Z,2874.996792
2017-06-10T11:37:00Z,2874.8131872
2017-06-10T11:38:00Z,2873.8931239
2017-06-10T11:39:00Z,2870.4871429
2017-06-10T11:40:00Z,2874.2717576
2017-06-10T11:41:00Z,2876.8143795
2017-06-10T11:42:00Z,2876.996486
2017-06-10T11:43:00Z,2876.9627044
2017-06-10T11:44:00Z,2878.1266679
2017-06-10T11:45:00Z,2878.577428
2017-06-10T11:46:00Z,2874.3661254
2017-06-10T11:47:00Z,2877.77
2017-06-10T11:48:00Z,2879.0840887
2017-06-10T11:49:00Z,2882.2013803
2017-06-10T11:50:00Z,2883.5213929
2017-06-10T11:51:00Z,2883.4751547
2017-06-10T11:52:00Z,2884.2628849
2017-06-10T11:53:00Z,2883.3317706
2017-06-10T11:54:00Z,2884.9930854
2017-06-10T11:55:00Z,2885.1266257
2017-06-10T11:56:00Z,2886.7222953
2017-06-10T11:57:00Z,2886.7151577
2017-06-10T11:58:00Z,2886.9979266
2017-06-10T11:59:00Z,2893.3820777
2017-06-10T12:00:00Z,2895.9724238
2017-06-10T12:01:00Z,2898.7430914
2017-06-10T12:02:00Z,2894.9462527
2017-06-10T12:03:00Z,2889.9076428
2017-06-10T12:04:00Z,2886.5836479
2017-06-10T12:05:00Z,2886.0289621
2017-06-10T12:06:00Z,2890.92
2017-06-10T12:07:00Z,2885.7710278
2017-06-10T12:08:00Z,2879.9049181
2017-06-10T12:09:00Z,2874.5377117
2017-06-10T12:10:00Z,2873.5055784
2017-06-10T12:11:00Z,2871.1852901
2017-06-10T12:12:00Z,2873.609111
2017-06-10T12:13:00Z,2873.609111
2017-06-10T12:14:00Z,2877.6727193
2017-06-10T12:15:00Z,2885.7635681
2017-06-10T12:16:00Z,2890.013425
2017-06-10T12:17:00Z,2882.2917601
2017-06-10T12:18:00Z,2882.6416437
2017-06-10T12:19:00Z,2887.1554221
2017-06-10T12:20:00Z,2889.56
2017-06-10T12:21:00Z,2889.5737177
2017-06-10T12:22:00Z,2889.5737177
2017-06-10T12:23:00Z,2888.11
2017-06-10T12:24:00Z,2885.0013773
2017-06-10T12:25:00Z,2885.0071971
2017-06-10T12:26:00Z,2883.3239313
2017-06-10T12:27:00Z,2881.3579448
2017-06-10T12:28:00Z,2876.5374011
2017-06-10T12:29:00Z,2877.8961979
2017-06-10T12:30:00Z,2878.7345735
2017-06-10T12:31:00Z,2879.6046934
2017-06-10T12:32:00Z,2879.1454287
2017-06-10T12:33:00Z,2876.5312519
2017-06-10T12:34:00Z,2876.8718607
2017-06-10T12:35:00Z,2879.6119393
2017-06-10T12:36:00Z,2884.9453519
2017-06-10T12:37:00Z,2884.9234845
2017-06-10T12:38:00Z,2888.2257879
2017-06-10T12:39:00Z,2888.6
2017-06-10T12:40:00Z,2889.6651115
2017-06-10T12:41:00Z,2891.5578457
2017-06-10T12:42:00Z,2892.8539305
2017-06-10T12:43:00Z,2893.2933165
2017-06-10T12:44:00Z,2894.870035
2017-06-10T12:45:00Z,2895.9595873
2017-06-10T12:46:00Z,2894.9123941
2017-06-10T12:47:00Z,2894.8411079
2017-06-10T12:48:00Z,2894.5579217
2017-06-10T12:49:00Z,2894.5246977
2017-06-10T12:50:00Z,2893.1978288
2017-06-10T12:51:00Z,2895.3795962
2017-06-10T12:52:00Z,2895.9823729
2017-06-10T12:53:00Z,2896.984143
2017-06-10T12:54:00Z,2898.933225
2017-06-10T12:55:00Z,2897.2260842
2017-06-10T12:56:00Z,2896.1785554
2017-06-10T12:57:00Z,2898.6272992
2017-06-10T12:58:00Z,2899.9952143
2017-06-10T12:59:00Z,2903.4260136
2017-06-10T13:00:00Z,2905.0590167
2017-06-10T13:01:00Z,2905.2954643
2017-06-10T13:02:00Z,2903.4864056
2017-06-10T13:03:00Z,2902.4920264
2017-06-10T13:04:00Z,2905.7583424
2017-06-10T13:05:00Z,2906.0217985
2017-06-10T13:06:00Z,2907.78438
2017-06-10T13:07:00Z,2904.26
2017-06-10T13:08:00Z,2908.980343
2017-06-10T13:09:00Z,2909.7797843
2017-06-10T13:10:00Z,2909.6818642
2017-06-10T13:11:00Z,2910.0118307
2017-06-10T13:12:00Z,2910.237881
2017-06-10T13:13:00Z,2906.7376358
2017-06-10T13:14:00Z,2909.0285436999998
2017-06-10T13:15:00Z,2907.2357209
2017-06-10T13:16:00Z,2900.3324434
2017-06-10T13:17:00Z,2899.4279304
2017-06-10T13:18:00Z,2907.2141149
2017-06-10T13:19:00Z,2906.1215243
2017-06-10T13:20:00Z,2905.4326173
2017-06-10T13:21:00Z,2907.2720058
2017-06-10T13:22:00Z,2912.1192286
2017-06-10T13:23:00Z,2910.9306857
2017-06-10T13:24:00Z,2910.0507485
2017-06-10T13:25:00Z,2910.4101719
2017-06-10T13:26:00Z,2910.6340797
2017-06-10T13:27:00Z,2910.6105917
2017-06-10T13:28:00Z,2910.6047082
2017-06-10T13:29:00Z,2904.421049
2017-06-10T13:30:00Z,2903.0414325
2017-06-10T13:31:00Z,2899.8989467
2017-06-10T13:32:00Z,2886.9613685
2017-06-10T13:33:00Z,2877.6391261
2017-06-10T13:34:00Z,2881.6163114
2017-06-10T13:35:00Z,2882.3747953
2017-06-10T13:36:00Z,2886.6694972
2017-06-10T13:37:00Z,2890.4159717000002
2017-06-10T13:38:00Z,2889.9992181
2017-06-10T13:39:00Z,2889.4932491
2017-06-10T13:40:00Z,2887.71
2017-06-10T13:41:00Z,2889.3485343
2017-06-10T13:42:00Z,2887.7006369
2017-06-10T13:43:00Z,2887.7097169
2017-06-10T13:44:00Z,2887.7570213
2017-06-10T13:45:00Z,2895.5628839
2017-06-10T13:46:00Z,2898.4169281
2017-06-10T13:47:00Z,2902.5881649
2017-06-10T13:48:00Z,2904.2916043
2017-06-10T13:49:00Z,2904.0393835
2017-06-10T13:50:00Z,2895.1704467
2017-06-10T13:51:00Z,2903.9894197
2017-06-10T13:52:00Z,2902.6637347
2017-06-10T13:53:00Z,2896.7042207
2017-06-10T13:54:00Z,2899.0546012
2017-06-10T13:55:00Z,2896.8559979
2017-06-10T13:56:00Z,2896.8583439
2017-06-10T13:57:00Z,2896.9660492
2017-06-10T13:58:00Z,2896.1639396
2017-06-10T13:59:00Z,2896.8411968
2017-06-10T14:00:00Z,2896.8618346
2017-06-10T14:01:00Z,2896.9996778
2017-06-10T14:02:00Z,2896.7758797
2017-06-10T14:03:00Z,2896.98225
2017-06-10T14:04:00Z,2896.9921014
2017-06-10T14:05:00Z,2896.9999351
2017-06-10T14:06:00Z,2896.9107678
2017-06-10T14:07:00Z,2896.6686758
2017-06-10T14:08:00Z,2896.7187964
2017-06-10T14:09:00Z,2896.7398834
2017-06-10T14:10:00Z,2896.7259276
2017-06-10T14:11:00Z,2896.71
2017-06-10T14:12:00Z,2896.6813887
2017-06-10T14:13:00Z,2896.8245886
2017-06-10T14:14:00Z,2899.8662854
2017-06-10T14:15:00Z,2899.7560236
2017-06-10T14:16:00Z,2899.2069761
2017-06-10T14:17:00Z,2893.9377317
2017-06-10T14:18:00Z,2892.89
2017-06-10T14:19:00Z,2891.1217023
2017-06-10T14:20:00Z,2892.6667668
2017-06-10T14:21:00Z,2891.0924652
2017-06-10T14:22:00Z,2893.2554811
2017-06-10T14:23:00Z,2894.9932501
2017-06-10T14:24:00Z,2894.96
2017-06-10T14:25:00Z,2892.7820437
2017-06-10T14:26:00Z,2884.8696855
2017-06-10T14:27:00Z,2885.3892106
2017-06-10T14:28:00Z,2889.4605602
2017-06-10T14:29:00Z,2887.4430782
2017-06-10T14:30:00Z,2885.4022567
2017-06-10T14:31:00Z,2886.0344947
2017-06-10T14:32:00Z,2885.3449552
2017-06-10T14:33:00Z,2886.8261933
2017-06-10T14:34:00Z,2884.7283257
2017-06-10T14:35:00Z,2884.2231677
2017-06-10T14:36:00Z,2881.5405277
2017-06-10T14:37:00Z,2879.9217725
2017-06-10T14:38:00Z,2877.5718812
2017-06-10T14:39:00Z,2871.89012
2017-06-10T14:40:00Z,2875.9622027
2017-06-10T14:41:00Z,2880.4941969
2017-06-10T14:42:00Z,2882.95
2017-06-10T14:43:00Z,2881.5842208
2017-06-10T14:44:00Z,2880.5104746
2017-06-10T14:45:00Z,2883.3812037
2017-06-10T14:46:00Z,2893.6578286
2017-06-10T14:47:00Z,2889.5499636
2017-06-10T14:48:00Z,2892.95
2017-06-10T14:49:00Z,2890.3911147
2017-06-10T14:50:00Z,2888.9703755
2017-06-10T14:51:00Z,2882.1822213
2017-06-10T14:52:00Z,2884.0688681
2017-06-10T14:53:00Z,2885.7889781
2017-06-10T14:54:00Z,2887.3837121
2017-06-10T14:55:00Z,2887.8491843
2017-06-10T14:56:00Z,2887.4962315
2017-06-10T14:57:00Z,2888.0466357
2017-06-10T14:58:00Z,2887.42
2017-06-10T14:59:00Z,2893.8560686
2017-06-10T15:00:00Z,2888.9242376
2017-06-10T15:01:00Z,2891.3768641
2017-06-10T15:02:00Z,2895.2962875
2017-06-10T15:03:00Z,2896.1933405
2017-06-10T15:04:00Z,2894.1454365
2017-06-10T15:05:00Z,2894.4350086
2017-06-10T15:06:00Z,2888.3982971
2017-06-10T15:07:00Z,2885.4146371
2017-06-10T15:08:00Z,2882.7722966
2017-06-10T15:09:00Z,2889.4140443
2017-06-10T15:10:00Z,2881.7717167
2017-06-10T15:11:00Z,2881.8108688
2017-06-10T15:12:00Z,2882.7042765
2017-06-10T15:13:00Z,2882.7344187
2017-06-10T15:14:00Z,2887.0239967
2017-06-10T15:15:00Z,2892.2497319
2017-06-10T15:16:00Z,2891.1928688
2017-06-10T15:17:00Z,2891.2125102
2017-06-10T15:18:00Z,2889.9847691
2017-06-10T15:19:00Z,2889.9847691
2017-06-10T15:20:00Z,2891.9576422
2017-06-10T15:21:00Z,2892.8238707
2017-06-10T15:22:00Z,2894.7556526
2017-06-10T15:23:00Z,2894.7668263
2017-06-10T15:24:00Z,2891.1227206
2017-06-10T15:25:00Z,2889.6274161
2017-06-10T15:26:00Z,2884.9361834
2017-06-10T15:27:00Z,2887.5000417
2017-06-10T15:28:00Z,2883.664968
2017-06-10T15:29:00Z,2882.7293828
2017-06-10T15:30:00Z,2880.5802888
2017-06-10T15:31:00Z,2882.184954
2017-06-10T15:32:00Z,2881.2855394
2017-06-10T15:33:00Z,2881.0761651
2017-06-10T15:34:00Z,2882.2667282
2017-06-10T15:35:00Z,2880.279032
2017-06-10T15:36:00Z,2884.0603112
2017-06-10T15:37:00Z,2880.0778155
2017-06-10T15:38:00Z,2880.3000035
2017-06-10T15:39:00Z,2881.2951371
2017-06-10T15:40:00Z,2881.7267911
2017-06-10T15:41:00Z,2881.0218098
2017-06-10T15:42:00Z,2879.7828198
2017-06-10T15:43:00Z,2879.2082408
2017-06-10T15:44:00Z,2876.6310959
2017-06-10T15:45:00Z,2876.4133703
2017-06-10T15:46:00Z,2878.7080699
2017-06-10T15:47:00Z,2878.3124533
2017-06-10T15:48:00Z,2871.336264
2017-06-10T15:49:00Z,2865.5096395
2017-06-10T15:50:00Z,2860.1287682
2017-06-10T15:51:00Z,2858.9706026
2017-06-10T15:52:00Z,2857.9528444
2017-06-10T15:53:00Z,2857.8031258
2017-06-10T15:54:00Z,2856.6675463
2017-06-10T15:55:00Z,2854.0729263
2017-06-10T15:56:00Z,2851.2295886
2017-06-10T15:57:00Z,2850.9355027
2017-06-10T15:58:00Z,2853.5720536
2017-06-10T15:59:00Z,2860.196156
2017-06-10T16:00:00Z,2866.5741958
2017-06-10T16:01:00Z,2866.9352681
2017-06-10T16:02:00Z,2863.0068895
2017-06-10T16:03:00Z,2866.029245
2017-06-10T16:04:00Z,2871.3422498
2017-06-10T16:05:00Z,2866.6360479
2017-06-10T16:06:00Z,2875.2188786
2017-06-10T16:07:00Z,2876.6523938
2017-06-10T16:08:00Z,2869.1208507
2017-06-10T16:09:00Z,2869.7176756
2017-06-10T16:10:00Z,2871.805191
2017-06-10T16:11:00Z,2873.8730749
2017-06-10T16:12:00Z,2870.211066
2017-06-10T16:13:00Z,2870.4073364
2017-06-10T16:14:00Z,2869.443211
2017-06-10T16:15:00Z,2867.5877214
2017-06-10T16:16:00Z,2869.6781857
2017-06-10T16:17:00Z,2868.6643131
2017-06-10T16:18:00Z,2869.588321
2017-06-10T16:19:00Z,2869.2455175
2017-06-10T16:20:00Z,2867.5768619
2017-06-10T16:21:00Z,2867.5510024
2017-06-10T16:22:00Z,2868.3089983
2017-06-10T16:23:00Z,2871.4066086
2017-06-10T16:24:00Z,2871.2200045
2017-06-10T16:25:00Z,2871.1198334
2017-06-10T16:26:00Z,2870.5443738
2017-06-10T16:27:00Z,2869.6710932
2017-06-10T16:28:00Z,2873.646784
2017-06-10T16:29:00Z,2873.3126812
2017-06-10T16:30:00Z,2875.5976336
2017-06-10T16:31:00Z,2872.000591
2017-06-10T16:32:00Z,2874.8032393
2017-06-10T16:33:00Z,2876.59971
2017-06-10T16:34:00Z,2878.646336
2017-06-10T16:35:00Z,2878.4344454
2017-06-10T16:36:00Z,2878.4881871
2017-06-10T16:37:00Z,2881.9144764
2017-06-10T16:38:00Z,2884.1471587
2017-06-10T16:39:00Z,2881.6966815
2017-06-10T16:40:00Z,2882.6837666
2017-06-10T16:41:00Z,2884.7529883
2017-06-10T16:42:00Z,2882.3920727
2017-06-10T16:43:00Z,2881.8878753
2017-06-10T16:44:00Z,2879.0235487
2017-06-10T16:45:00Z,2876.2965181
2017-06-10T16:46:00Z,2880.3923755
2017-06-10T16:47:00Z,2880.1050868
2017-06-10T16:48:00Z,2879.8392833
2017-06-10T16:49:00Z,2879.6852516
2017-06-10T16:50:00Z,2879.8508536
2017-06-10T16:51:00Z,2879.9673667
2017-06-10T16:52:00Z,2877.63823
2017-06-10T16:53:00Z,2875.3721561
2017-06-10T16:54:00Z,2877.5787526
2017-06-10T16:55:00Z,2877.5787526
2017-06-10T16:56:00Z,2878.11
2017-06-10T16:57:00Z,2875.2527896
2017-06-10T16:58:00Z,2877.8131846
2017-06-10T16:59:00Z,2878.5554067
2017-06-10T17:00:00Z,2879.8436209
2017-06-10T17:01:00Z,2879.2061701
2017-06-10T17:02:00Z,2877.9769404
2017-06-10T17:03:00Z,2877.9946867
2017-06-10T17:04:00Z,2878.1713436
2017-06-10T17:05:00Z,2878.367327
2017-06-10T17:06:00Z,2878.5228579
2017-06-10T17:07:00Z,2878.6875868
2017-06-10T17:08:00Z,2880.0636844
2017-06-10T17:09:00Z,2884.387278
2017-06-10T17:10:00Z,2884.1493493
2017-06-10T17:11:00Z,2883.9503135
2017-06-10T17:12:00Z,2884.5014552
2017-06-10T17:13:00Z,2885.7531022
2017-06-10T17:14:00Z,2881.0553609
2017-06-10T17:15:00Z,2879.9899358
2017-06-10T17:16:00Z,2879.9923097
2017-06-10T17:17:00Z,2878.852873
2017-06-10T17:18:00Z,2878.071902
2017-06-10T17:19:00Z,2877.0198895
2017-06-10T17:20:00Z,2875.4747459
2017-06-10T17:21:00Z,2875.1046962
2017-06-10T17:22:00Z,2872.709981
2017-06-10T17:23:00Z,2870.2812982
2017-06-10T17:24:00Z,2867.4897547
2017-06-10T17:25:00Z,2870.8468306
2017-06-10T17:26:00Z,2873.3062673
2017-06-10T17:27:00Z,2875.9071652
2017-06-10T17:28:00Z,2873.4247333
2017-06-10T17:29:00Z,2874.0392068
2017-06-10T17:30:00Z,2874.2855288
2017-06-10T17:31:00Z,2877.7930125
2017-06-10T17:32:00Z,2881.7641265
2017-06-10T17:33:00Z,2881.2065251
2017-06-10T17:34:00Z,2880.000991
2017-06-10T17:35:00Z,2877.0207225
2017-06-10T17:36:00Z,2879.8147833
2017-06-10T17:37:00Z,2880.580204
2017-06-10T17:38:00Z,2881.8246924
2017-06-10T17:39:00Z,2881.1428279
2017-06-10T17:40:00Z,2882.1676006
2017-06-10T17:41:00Z,2883.2409171
2017-06-10T17:42:00Z,2888.5171921
2017-06-10T17:43:00Z,2891.6236907
2017-06-10T17:44:00Z,2891.7390221
2017-06-10T17:45:00Z,2893.0510964
2017-06-10T17:46:00Z,2893.3286684
2017-06-10T17:47:00Z,2893.9003276
2017-06-10T17:48:00Z,2893.8487886
2017-06-10T17:49:00Z,2894.0381075
2017-06-10T17:50:00Z,2890.7958985
2017-06-10T17:51:00Z,2890.1233455
2017-06-10T17:52:00Z,2888.3452786
2017-06-10T17:53:00Z,2883.0920629
2017-06-10T17:54:00Z,2871.1684494
2017-06-10T17:55:00Z,2868.5902941
2017-06-10T17:56:00Z,2868.4961246
2017-06-10T17:57:00Z,2869.0766116
2017-06-10T17:58:00Z,2869.0693495
2017-06-10T17:59:00Z,2870.4660243
2017-06-10T18:00:00Z,2870.7167988
2017-06-10T18:01:00Z,2867.6145748
2017-06-10T18:02:00Z,2869.5795158
2017-06-10T18:03:00Z,2872.8906843
2017-06-10T18:04:00Z,2873.4457537
2017-06-10T18:05:00Z,2869.2147234
2017-06-10T18:06:00Z,2865.0260973
2017-06-10T18:07:00Z,2866.2269647
2017-06-10T18:08:00Z,2868.5774271
2017-06-10T18:09:00Z,2869.0722822
2017-06-10T18:10:00Z,2861.3291764
2017-06-10T18:11:00Z,2862.8816922
2017-06-10T18:12:00Z,2862.7913312
2017-06-10T18:13:00Z,2864.4693591
2017-06-10T18:14:00Z,2868.9881575
2017-06-10T18:15:00Z,2874.5982829
2017-06-10T18:16:00Z,2875.9665379
2017-06-10T18:17:00Z,2872.5366765
2017-06-10T18:18:00Z,2877.0609494
2017-06-10T18:19:00Z,2875.3700344
2017-06-10T18:20:00Z,2873.1338662
2017-06-10T18:21:00Z,2863.7636456
2017-06-10T18:22:00Z,2858.7251043
2017-06-10T18:23:00Z,2853.5851949
2017-06-10T18:24:00Z,2847.3054762
2017-06-10T18:25:00Z,2848.133243
2017-06-10T18:26:00Z,2849.6605286
2017-06-10T18:27:00Z,2849.9975513
2017-06-10T18:28:00Z,2853.180522
2017-06-10T18:29:00Z,2852.161922
2017-06-10T18:30:00Z,2855.2648306
2017-06-10T18:31:00Z,2860.866237
2017-06-10T18:32:00Z,2867.1362297
2017-06-10T18:33:00Z,2866.9312785
2017-06-10T18:34:00Z,2860.9783521
2017-06-10T18:35:00Z,2860.9783521
2017-06-10T18:36:00Z,2861.0900786
2017-06-10T18:37:00Z,2862.1758189
2017-06-10T18:38:00Z,2860.0313603
2017-06-10T18:39:00Z,2863.7843815
2017-06-10T18:40:00Z,2867.1863758
2017-06-10T18:41:00Z,2867.6585529
2017-06-10T18:42:00Z,2870.842921
2017-06-10T18:43:00Z,2867.946077
2017-06-10T18:44:00Z,2871.2805188
2017-06-10T18:45:00Z,2867.4824744
2017-06-10T18:46:00Z,2871.5015857
2017-06-10T18:47:00Z,2871.703559
2017-06-10T18:48:00Z,2871.8048058
2017-06-10T18:49:00Z,2872.7142467
2017-06-10T18:50:00Z,2872.6320147
2017-06-10T18:51:00Z,2873.6215685
2017-06-10T18:52:00Z,2875.9533737
2017-06-10T18:53:00Z,2874.9074147
2017-06-10T18:54:00Z,2872.8065108
2017-06-10T18:55:00Z,2872.3455107
2017-06-10T18:56:00Z,2869.1893409
2017-06-10T18:57:00Z,2866.1773636
2017-06-10T18:58:00Z,2865.6358846
2017-06-10T18:59:00Z,2863.386486
2017-06-10T19:00:00Z,2865.1659943
2017-06-10T19:01:00Z,2870.0566724
2017-06-10T19:02:00Z,2870.8632129
2017-06-10T19:03:00Z,2867.0351178
2017-06-10T19:04:00Z,2870.6308008
2017-06-10T19:05:00Z,2867.4498082
2017-06-10T19:06:00Z,2872.099077
2017-06-10T19:07:00Z,2866.675764
2017-06-10T19:08:00Z,2873.65
2017-06-10T19:09:00Z,2870.88
2017-06-10T19:10:00Z,2870.88
2017-06-10T19:11:00Z,2873.6236687
2017-06-10T19:12:00Z,2871.3023137
2017-06-10T19:13:00Z,2869.0307329
2017-06-10T19:14:00Z,2864.7165166
2017-06-10T19:15:00Z,2864.7165166
2017-06-10T19:16:00Z,2864.4188702
2017-06-10T19:17:00Z,2864.0382609
2017-06-10T19:18:00Z,2863.7732339
2017-06-10T19:19:00Z,2863.04
2017-06-10T19:20:00Z,2866.0373109
2017-06-10T19:21:00Z,2863.0983018
2017-06-10T19:22:00Z,2863.3
2017-06-10T19:23:00Z,2861.9785775
2017-06-10T19:24:00Z,2867.43
2017-06-10T19:25:00Z,2870.7203591
2017-06-10T19:26:00Z,2870.95
2017-06-10T19:27:00Z,2875.5259162
2017-06-10T19:28:00Z,2871.16
2017-06-10T19:29:00Z,2872.8373613
2017-06-10T19:30:00Z,2873.1983439
2017-06-10T19:31:00Z,2873.2362511
2017-06-10T19:32:00Z,2874.8297832
2017-06-10T19:33:00Z,2871.3172073
2017-06-10T19:34:00Z,2873.6026331
2017-06-10T19:35:00Z,2873.7658665
2017-06-10T19:36:00Z,2877.2113081
2017-06-10T19:37:00Z,2871.21
2017-06-10T19:38:00Z,2872.3019144
2017-06-10T19:39:00Z,2877.3843258
2017-06-10T19:40:00Z,2872.8161518
2017-06-10T19:41:00Z,2874.7297347
2017-06-10T19:42:00Z,2875.4944957
2017-06-10T19:43:00Z,2876.216326
2017-06-10T19:44:00Z,2876.0098487
2017-06-10T19:45:00Z,2877.9736884
2017-06-10T19:46:00Z,2878.0353581
2017-06-10T19:47:00Z,2878.4618126
2017-06-10T19:48:00Z,2877.5796054
2017-06-10T19:49:00Z,2879.0208163
2017-06-10T19:50:00Z,2877.6707477
2017-06-10T19:51:00Z,2878.623456
2017-06-10T19:52:00Z,2876.9471636
2017-06-10T19:53:00Z,2879.99
2017-06-10T19:54:00Z,2875.2334934
2017-06-10T19:55:00Z,2879.9681293
2017-06-10T19:56:00Z,2878.0294599
2017-06-10T19:57:00Z,2879.5300402
2017-06-10T19:58:00Z,2880.6250903
2017-06-10T19:59:00Z,2879
2017-06-10T20:00:00Z,2880.0578231
2017-06-10T20:01:00Z,2881.6776408
2017-06-10T20:02:00Z,2882.7646439
2017-06-10T20:03:00Z,2883.2848116
2017-06-10T20:04:00Z,2883.9486122
2017-06-10T20:05:00Z,2884.5940485
2017-06-10T20:06:00Z,2884.9940139
2017-06-10T20:07:00Z,2884.9804013
2017-06-10T20:08:00Z,2884.9392507
2017-06-10T20:09:00Z,2884.9027683
2017-06-10T20:10:00Z,2885.7882064
2017-06-10T20:11:00Z,2885.9042685
2017-06-10T20:12:00Z,2884.4594107
2017-06-10T20:13:00Z,2882.07
2017-06-10T20:14:00Z,2881.0177081
2017-06-10T20:15:00Z,2876.2166973
2017-06-10T20:16:00Z,2872.3132504
2017-06-10T20:17:00Z,2871.8907648
2017-06-10T20:18:00Z,2871.6064063
2017-06-10T20:19:00Z,2870.2647825
2017-06-10T20:20:00Z,2869.9934735
2017-06-10T20:21:00Z,2869.901875
2017-06-10T20:22:00Z,2869.8560131
2017-06-10T20:23:00Z,2876.3519558
2017-06-10T20:24:00Z,2878.9891583
2017-06-10T20:25:00Z,2881.8883333
2017-06-10T20:26:00Z,2878.2001811
2017-06-10T20:27:00Z,2878.7480515
2017-06-10T20:28:00Z,2882.647566
2017-06-10T20:29:00Z,2881.0451555
2017-06-10T20:30:00Z,2881.0451555
2017-06-10T20:31:00Z,2883.2059934
2017-06-10T20:32:00Z,2884.1201094
2017-06-10T20:33:00Z,2886.4435262
2017-06-10T20:34:00Z,2885.374314
2017-06-10T20:35:00Z,2882.6907841
2017-06-10T20:36:00Z,2875.984649
2017-06-10T20:37:00Z,2875.1898271
2017-06-10T20:38:00Z,2871.7127313
2017-06-10T20:39:00Z,2873.497986
2017-06-10T20:40:00Z,2872.6501073
2017-06-10T20:41:00Z,2873.6837971
2017-06-10T20:42:00Z,2873.0997242
2017-06-10T20:43:00Z,2873.1166307
2017-06-10T20:44:00Z,2873.0069779
2017-06-10T20:45:00Z,2868.7292648
2017-06-10T20:46:00Z,2871.9743827
2017-06-10T20:47:00Z,2863.0763553
2017-06-10T20:48:00Z,2860.1242602
2017-06-10T20:49:00Z,2862.3904455
2017-06-10T20:50:00Z,2864.4346179
2017-06-10T20:51:00Z,2860.5675355
2017-06-10T20:52:00Z,2858.4775896
2017-06-10T20:53:00Z,2858.7714796
2017-06-10T20:54:00Z,2857.4594135
2017-06-10T20:55:00Z,2858.4076436
2017-06-10T20:56:00Z,2860.2575035
2017-06-10T20:57:00Z,2857.0769157
2017-06-10T20:58:00Z,2848.6698301
2017-06-10T20:59:00Z,2836.7315933
2017-06-10T21:00:00Z,2825.0455582
2017-06-10T21:01:00Z,2823.2721056
2017-06-10T21:02:00Z,2822.694063
2017-06-10T21:03:00Z,2825.9762266
2017-06-10T21:04:00Z,2814.0168776
2017-06-10T21:05:00Z,2802.7774901
2017-06-10T21:06:00Z,2813.9354181
2017-06-10T21:07:00Z,2827.7957757
2017-06-10T21:08:00Z,2822.8485782
2017-06-10T21:09:00Z,2817.5935743
2017-06-10T21:10:00Z,2817.9924121
2017-06-10T21:11:00Z,2810.5157379
2017-06-10T21:12:00Z,2806.4173522
2017-06-10T21:13:00Z,2806.9712103
2017-06-10T21:14:00Z,2821.2833825
2017-06-10T21:15:00Z,2816.5342994
2017-06-10T21:16:00Z,2814.2437622
2017-06-10T21:17:00Z,2822.8850236
2017-06-10T21:18:00Z,2825.7481869
2017-06-10T21:19:00Z,2830.6847487
2017-06-10T21:20:00Z,2832.6072317
2017-06-10T21:21:00Z,2834.5324322
2017-06-10T21:22:00Z,2834.3315257
2017-06-10T21:23:00Z,2834.4761083
2017-06-10T21:24:00Z,2835.969419
2017-06-10T21:25:00Z,2836.7055422
2017-06-10T21:26:00Z,2841.7962293
2017-06-10T21:27:00Z,2848.1099317
2017-06-10T21:28:00Z,2854.9262766
2017-06-10T21:29:00Z,2854.5614239
2017-06-10T21:30:00Z,2853.7081305
2017-06-10T21:31:00Z,2850.580716
2017-06-10T21:32:00Z,2853.0227488
2017-06-10T21:33:00Z,2853.4187057
2017-06-10T21:34:00Z,2855.8348838
2017-06-10T21:35:00Z,2857.9783641
2017-06-10T21:36:00Z,2857.99
2017-06-10T21:37:00Z,2857.9849793
2017-06-10T21:38:00Z,2858.3595822
2017-06-10T21:39:00Z,2854.2491121
2017-06-10T21:40:00Z,2858.7726623
2017-06-10T21:41:00Z,2854.6663601
2017-06-10T21:42:00Z,2855.5523724
2017-06-10T21:43:00Z,2858.2730929
2017-06-10T21:44:00Z,2858.9968225
2017-06-10T21:45:00Z,2857.765628
2017-06-10T21:46:00Z,2858.7255655
2017-06-10T21:47:00Z,2854.0456317
2017-06-10T21:48:00Z,2853.9962506
2017-06-10T21:49:00Z,2853.0046765
2017-06-10T21:50:00Z,2854.2756198
2017-06-10T21:51:00Z,2849.5229222
2017-06-10T21:52:00Z,2846.9703064
2017-06-10T21:53:00Z,2840.5883302
2017-06-10T21:54:00Z,2839.9913855
2017-06-10T21:55:00Z,2839.99
2017-06-10T21:56:00Z,2838.6053566
2017-06-10T21:57:00Z,2836.6768848
2017-06-10T21:58:00Z,2836.6
2017-06-10T21:59:00Z,2829.2806976
2017-06-10T22:00:00Z,2834.4776395
2017-06-10T22:01:00Z,2843.9257287
2017-06-10T22:02:00Z,2854.6837263
2017-06-10T22:03:00Z,2858.3582243
2017-06-10T22:04:00Z,2858.931734
2017-06-10T22:05:00Z,2858.7754912
2017-06-10T22:06:00Z,2858.5887103
2017-06-10T22:07:00Z,2858.78
2017-06-10T22:08:00Z,2860.2363277
2017-06-10T22:09:00Z,2862.0366988
2017-06-10T22:10:00Z,2862.2298793
2017-06-10T22:11:00Z,2862.2298793
2017-06-10T22:12:00Z,2862.0951659
2017-06-10T22:13:00Z,2863.2957087
2017-06-10T22:14:00Z,2856.1533985
2017-06-10T22:15:00Z,2860.8907679
2017-06-10T22:16:00Z,2863.216398
2017-06-10T22:17:00Z,2865.3951416
2017-06-10T22:18:00Z,2862.8746317
2017-06-10T22:19:00Z,2861.684136
2017-06-10T22:20:00Z,2849.9374728
2017-06-10T22:21:00Z,2858.1143843
2017-06-10T22:22:00Z,2862.2
2017-06-10T22:23:00Z,2862.9541921
2017-06-10T22:24:00Z,2867.2635913
2017-06-10T22:25:00Z,2867.2246166
2017-06-10T22:26:00Z,2870.5783023
2017-06-10T22:27:00Z,2872.6777268
2017-06-10T22:28:00Z,2866.734345
2017-06-10T22:29:00Z,2865.4119614
2017-06-10T22:30:00Z,2859.3298264
2017-06-10T22:31:00Z,2853.2555322
2017-06-10T22:32:00Z,2859.1602949
2017-06-10T22:33:00Z,2860.1684535
2017-06-10T22:34:00Z,2863.3524361
2017-06-10T22:35:00Z,2865.0384807
2017-06-10T22:36:00Z,2869.8972596
2017-06-10T22:37:00Z,2870.1201694
2017-06-10T22:38:00Z,2872.7894724
2017-06-10T22:39:00Z,2874.662476
2017-06-10T22:40:00Z,2875.556923
2017-06-10T22:41:00Z,2878.3002401
2017-06-10T22:42:00Z,2878.095819
2017-06-10T22:43:00Z,2881.92484
2017-06-10T22:44:00Z,2873.5498305
2017-06-10T22:45:00Z,2876.8620666
2017-06-10T22:46:00Z,2878.0995262
2017-06-10T22:47:00Z,2874.9425618
2017-06-10T22:48:00Z,2873.7025736
2017-06-10T22:49:00Z,2873.9104472
2017-06-10T22:50:00Z,2876.9796184
2017-06-10T22:51:00Z,2879.9965906
2017-06-10T22:52:00Z,2879.5906559
2017-06-10T22:53:00Z,2882.7659178
2017-06-10T22:54:00Z,2882.2806402
2017-06-10T22:55:00Z,2883.1479144
2017-06-10T22:56:00Z,2879.2986736
2017-06-10T22:57:00Z,2878.5655783
2017-06-10T22:58:00Z,2881.9780408
2017-06-10T22:59:00Z,2880.3547039
2017-06-10T23:00:00Z,2879.7064283
2017-06-10T23:01:00Z,2880.2846304
2017-06-10T23:02:00Z,2884.9165504
2017-06-10T23:03:00Z,2884.894182
2017-06-10T23:04:00Z,2886.7816841
2017-06-10T23:05:00Z,2887.0415037
2017-06-10T23:06:00Z,2885.8849149
2017-06-10T23:07:00Z,2888.1313805
2017-06-10T23:08:00Z,2886.3183294
2017-06-10T23:09:00Z,2888.0266761
2017-06-10T23:10:00Z,2887.7775618
2017-06-10T23:11:00Z,2888.1576051
2017-06-10T23:12:00Z,2888.6422653
2017-06-10T23:13:00Z,2889.4518148
2017-06-10T23:14:00Z,2891.3323664
2017-06-10T23:15:00Z,2891.5208277
2017-06-10T23:16:00Z,2888.7000641
2017-06-10T23:17:00Z,2883.7875905
2017-06-10T23:18:00Z,2885.3272465
2017-06-10T23:19:00Z,2887.005119
2017-06-10T23:20:00Z,2891.1684951
2017-06-10T23:21:00Z,2888.5901203
2017-06-10T23:22:00Z,2888.7408936
2017-06-10T23:23:00Z,2886.2377295
2017-06-10T23:24:00Z,2881.3364706
2017-06-10T23:25:00Z,2877.843954
2017-06-10T23:26:00Z,2875.4689349
2017-06-10T23:27:00Z,2879.363491
2017-06-10T23:28:00Z,2883.5993051
2017-06-10T23:29:00Z,2883.6313167
2017-06-10T23:30:00Z,2877.8229683
2017-06-10T23:31:00Z,2881.8830233
2017-06-10T23:32:00Z,2881.5347847
2017-06-10T23:33:00Z,2883.3043181
2017-06-10T23:34:00Z,2879.34
2017-06-10T23:35:00Z,2879.9424449
2017-06-10T23:36:00Z,2882.3574951
2017-06-10T23:37:00Z,2888.464883
2017-06-10T23:38:00Z,2892.7223442
2017-06-10T23:39:00Z,2894.9812209
2017-06-10T23:40:00Z,2893.9299298
2017-06-10T23:41:00Z,2891.9692991
2017-06-10T23:42:00Z,2892.1524781
2017-06-10T23:43:00Z,2892.4805753
2017-06-10T23:44:00Z,2893.2238938
2017-06-10T23:45:00Z,2890.1433918
2017-06-10T23:46:00Z,2890.6873351
2017-06-10T23:47:00Z,2891.5522931
2017-06-10T23:48:00Z,2887.2670311
2017-06-10T23:49:00Z,2887.5467608
2017-06-10T23:50:00Z,2893.5836794
2017-06-10T23:51:00Z,2894.072672
2017-06-10T23:52:00Z,2894.8824191
2017-06-10T23:53:00Z,2894.8278837
2017-06-10T23:54:00Z,2895.7656334
2017-06-10T23:55:00Z,2895.5806193
2017-06-10T23:56:00Z,2898.0002222
2017-06-10T23:57:00Z,2898.862218
2017-06-10T23:58:00Z,2898.7617685
2017-06-10T23:59:00Z,2899.5843427
2017-06-11T00:00:00Z,2899.4526251
2017-06-11T00:01:00Z,2900.3537351
2017-06-11T00:02:00Z,2899.7003508
2017-06-11T00:03:00Z,2897.5522511
2017-06-11T00:04:00Z,2899.4050347
2017-06-11T00:05:00Z,2900.3844436
2017-06-11T00:06:00Z,2899.8272435
2017-06-11T00:07:00Z,2896.8314272
2017-06-11T00:08:00Z,2893.6774897
2017-06-11T00:09:00Z,2893.1464223
2017-06-11T00:10:00Z,2893.7038097
2017-06-11T00:11:00Z,2895.7086799
2017-06-11T00:12:00Z,2895.2640116
2017-06-11T00:13:00Z,2895.4519706
2017-06-11T00:14:00Z,2894.5061875
2017-06-11T00:15:00Z,2897.9739793
2017-06-11T00:16:00Z,2901.7488191
2017-06-11T00:17:00Z,2903.710133
2017-06-11T00:18:00Z,2902.3640959
2017-06-11T00:19:00Z,2902.3630026
2017-06-11T00:20:00Z,2902.7443408
2017-06-11T00:21:00Z,2902.6720654
2017-06-11T00:22:00Z,2901.0386614
2017-06-11T00:23:00Z,2898.2585046
2017-06-11T00:24:00Z,2898.1268572
2017-06-11T00:25:00Z,2893.9984864
2017-06-11T00:26:00Z,2894.2522187
2017-06-11T00:27:00Z,2896.7234183
2017-06-11T00:28:00Z,2896.2416844
2017-06-11T00:29:00Z,2894.6520615
2017-06-11T00:30:00Z,2890.77
2017-06-11T00:31:00Z,2892.5246623
2017-06-11T00:32:00Z,2893.5173061
2017-06-11T00:33:00Z,2893.7
2017-06-11T00:34:00Z,2893.8496078
2017-06-11T00:35:00Z,2893.9696913
2017-06-11T00:36:00Z,2894.1752647
2017-06-11T00:37:00Z,2894.1752647
2017-06-11T00:38:00Z,2895.91
2017-06-11T00:39:00Z,2894.8928034
2017-06-11T00:40:00Z,2888.7224851
2017-06-11T00:41:00Z,2883.6242623
2017-06-11T00:42:00Z,2885.6395528
2017-06-11T00:43:00Z,2884.8608207
2017-06-11T00:44:00Z,2883.1561521
2017-06-11T00:45:00Z,2882.6187895
2017-06-11T00:46:00Z,2882.0765909
2017-06-11T00:47:00Z,2876.101995
2017-06-11T00:48:00Z,2874.6279336
2017-06-11T00:49:00Z,2871.3771014
2017-06-11T00:50:00Z,2867.0514599
2017-06-11T00:51:00Z,2865.9920594
2017-06-11T00:52:00Z,2868.4793504
2017-06-11T00:53:00Z,2868.023425
2017-06-11T00:54:00Z,2867.5835793
2017-06-11T00:55:00Z,2868.4132646
2017-06-11T00:56:00Z,2870.8792184
2017-06-11T00:57:00Z,2875.3833135
2017-06-11T00:58:00Z,2877.2639774
2017-06-11T00:59:00Z,2881.3125357
2017-06-11T01:00:00Z,2883.571486
2017-06-11T01:01:00Z,2884.2120967
2017-06-11T01:02:00Z,2885.7226848
2017-06-11T01:03:00Z,2887.8747433
2017-06-11T01:04:00Z,2894.0565
2017-06-11T01:05:00Z,2897.4787934
2017-06-11T01:06:00Z,2898.3867627
2017-06-11T01:07:00Z,2897.2763873
2017-06-11T01:08:00Z,2899.2788713
2017-06-11T01:09:00Z,2898.89
2017-06-11T01:10:00Z,2898.89
2017-06-11T01:11:00Z,2897.2793258
2017-06-11T01:12:00Z,2892.0266932
2017-06-11T01:13:00Z,2890.0452782
2017-06-11T01:14:00Z,2893.7792947
2017-06-11T01:15:00Z,2896.2861598
2017-06-11T01:16:00Z,2893.4767484
2017-06-11T01:17:00Z,2888.5478908
2017-06-11T01:18:00Z,2892.93
2017-06-11T01:19:00Z,2886.4514932
2017-06-11T01:20:00Z,2886.46
2017-06-11T01:21:00Z,2889.21
2017-06-11T01:22:00Z,2886.5157526
2017-06-11T01:23:00Z,2886.53
2017-06-11T01:24:00Z,2886.5483801
2017-06-11T01:25:00Z,2887.2133951
2017-06-11T01:26:00Z,2887.7301706
2017-06-11T01:27:00Z,2887.9642809
2017-06-11T01:28:00Z,2891.7619406
2017-06-11T01:29:00Z,2892.2989265
2017-06-11T01:30:00Z,2892.2643381
2017-06-11T01:31:00Z,2892.2643381
2017-06-11T01:32:00Z,2892.2643381
2017-06-11T01:33:00Z,2885.7617396
2017-06-11T01:34:00Z,2885.7764139
2017-06-11T01:35:00Z,2884.8188091
2017-06-11T01:36:00Z,2886.4362915
2017-06-11T01:37:00Z,2885.389701
2017-06-11T01:38:00Z,2884.43
2017-06-11T01:39:00Z,2884.9190699
2017-06-11T01:40:00Z,2886.73
2017-06-11T01:41:00Z,2886.1751881
2017-06-11T01:42:00Z,2883.53
2017-06-11T01:43:00Z,2887.307812
2017-06-11T01:44:00Z,2889.6340819
2017-06-11T01:45:00Z,2889.9946049
2017-06-11T01:46:00Z,2891.4497187
2017-06-11T01:47:00Z,2891.8618208
2017-06-11T01:48:00Z,2891.8286919
2017-06-11T01:49:00Z,2894.15
2017-06-11T01:50:00Z,2891.13
2017-06-11T01:51:00Z,2890.3386298
2017-06-11T01:52:00Z,2893.6991026
2017-06-11T01:53:00Z,2893.767421
2017-06-11T01:54:00Z,2893.76
2017-06-11T01:55:00Z,2893.0940405
2017-06-11T01:56:00Z,2892.2078857
2017-06-11T01:57:00Z,2890.0914779
2017-06-11T01:58:00Z,2892.61
2017-06-11T01:59:00Z,2890.11
2017-06-11T02:00:00Z,2893.88935
2017-06-11T02:01:00Z,2894.6393436
2017-06-11T02:02:00Z,2894.6393436
2017-06-11T02:03:00Z,2890.531156
2017-06-11T02:04:00Z,2890.08
2017-06-11T02:05:00Z,2890
2017-06-11T02:06:00Z,2890.07
2017-06-11T02:07:00Z,2900.4792132
2017-06-11T02:08:00Z,2906.3708471
2017-06-11T02:09:00Z,2903.1353894
2017-06-11T02:10:00Z,2902.17
2017-06-11T02:11:00Z,2895.9789227
2017-06-11T02:12:00Z,2897.3222671
2017-06-11T02:13:00Z,2897.3222671
2017-06-11T02:14:00Z,2898.76
2017-06-11T02:15:00Z,2898.78
2017-06-11T02:16:00Z,2903.0140635
2017-06-11T02:17:00Z,2903.0140635
2017-06-11T02:18:00Z,2900.2327966
2017-06-11T02:19:00Z,2900.5081792
2017-06-11T02:20:00Z,2900.366365
2017-06-11T02:21:00Z,2900.0448242
2017-06-11T02:22:00Z,2899.7447077
2017-06-11T02:23:00Z,2898.6100468
2017-06-11T02:24:00Z,2901.4776236
2017-06-11T02:25:00Z,2898.260613
2017-06-11T02:26:00Z,2898.260613
2017-06-11T02:27:00Z,2895.6261794
2017-06-11T02:28:00Z,2896.8367936
2017-06-11T02:29:00Z,2894.1388377
2017-06-11T02:30:00Z,2893.2052772
2017-06-11T02:31:00Z,2891.1543025
2017-06-11T02:32:00Z,2891.0513271
2017-06-11T02:33:00Z,2893.8192826
2017-06-11T02:34:00Z,2891.5920691
2017-06-11T02:35:00Z,2892.9770061
2017-06-11T02:36:00Z,2894.672792
2017-06-11T02:37:00Z,2892.1530005
2017-06-11T02:38:00Z,2899.4156584
2017-06-11T02:39:00Z,2891.6568041
2017-06-11T02:40:00Z,2892.8723575
2017-06-11T02:41:00Z,2891.486322
2017-06-11T02:42:00Z,2888.62
2017-06-11T02:43:00Z,2888.0690722
2017-06-11T02:44:00Z,2887.5396733
2017-06-11T02:45:00Z,2886.8462525
2017-06-11T02:46:00Z,2882.00797
2017-06-11T02:47:00Z,2880.2942332
2017-06-11T02:48:00Z,2879.2774985
2017-06-11T02:49:00Z,2879.27
2017-06-11T02:50:00Z,2883.1802178
2017-06-11T02:51:00Z,2883.2897214
2017-06-11T02:52:00Z,2887.0564233
2017-06-11T02:53:00Z,2887.0564233
2017-06-11T02:54:00Z,2888.04
2017-06-11T02:55:00Z,2889.32
2017-06-11T02:56:00Z,2889.7489551
2017-06-11T02:57:00Z,2889.7489551
2017-06-11T02:58:00Z,2888.4747661
2017-06-11T02:59:00Z,2890.9218704
2017-06-11T03:00:00Z,2888.3447834
2017-06-11T03:01:00Z,2888.2504403
2017-06-11T03:02:00Z,2888.2504403
2017-06-11T03:03:00Z,2890.02
2017-06-11T03:04:00Z,2892.8092604
2017-06-11T03:05:00Z,2892.8092604
2017-06-11T03:06:00Z,2893.0014703
2017-06-11T03:07:00Z,2896.7461526
2017-06-11T03:08:00Z,2897.2269728
2017-06-11T03:09:00Z,2893.5715164
2017-06-11T03:10:00Z,2893.5715164
2017-06-11T03:11:00Z,2896.1152912
2017-06-11T03:12:00Z,2890.0229637
2017-06-11T03:13:00Z,2887.2950762
2017-06-11T03:14:00Z,2886.0231661
2017-06-11T03:15:00Z,2886.01
2017-06-11T03:16:00Z,2885.9506736
2017-06-11T03:17:00Z,2889.1115819
2017-06-11T03:18:00Z,2889.2580653
2017-06-11T03:19:00Z,2890
2017-06-11T03:20:00Z,2890
2017-06-11T03:21:00Z,2889.45
2017-06-11T03:22:00Z,2890
2017-06-11T03:23:00Z,2889.3359479
2017-06-11T03:24:00Z,2889.6670335
2017-06-11T03:25:00Z,2889.5129112
2017-06-11T03:26:00Z,2890.1817023
2017-06-11T03:27:00Z,2891.479573
2017-06-11T03:28:00Z,2891.46
2017-06-11T03:29:00Z,2891.46
2017-06-11T03:30:00Z,2890.3192238
2017-06-11T03:31:00Z,2887.03
2017-06-11T03:32:00Z,2886.8953286
2017-06-11T03:33:00Z,2886.772075
2017-06-11T03:34:00Z,2886.7170691
2017-06-11T03:35:00Z,2883.7564323
2017-06-11T03:36:00Z,2884.2479
2017-06-11T03:37:00Z,2886.764092
2017-06-11T03:38:00Z,2889.97
2017-06-11T03:39:00Z,2890.8438781
2017-06-11T03:40:00Z,2890.85
2017-06-11T03:41:00Z,2886.9424203
2017-06-11T03:42:00Z,2886.9424203
2017-06-11T03:43:00Z,2884.9494774
2017-06-11T03:44:00Z,2881.37
2017-06-11T03:45:00Z,2881.1575939
2017-06-11T03:46:00Z,2877.4181946
2017-06-11T03:47:00Z,2879.69
2017-06-11T03:48:00Z,2876.1105831
2017-06-11T03:49:00Z,2876.1049843
2017-06-11T03:50:00Z,2875.781071
2017-06-11T03:51:00Z,2874.7154556
2017-06-11T03:52:00Z,2871.0701949
2017-06-11T03:53:00Z,2869.0698827
2017-06-11T03:54:00Z,2869
2017-06-11T03:55:00Z,2869.92
2017-06-11T03:56:00Z,2869.9227084
2017-06-11T03:57:00Z,2870.9681404
2017-06-11T03:58:00Z,2871.029497
2017-06-11T03:59:00Z,2875.2924761
2017-06-11T04:00:00Z,2879.1743706
2017-06-11T04:01:00Z,2879.84795
2017-06-11T04:02:00Z,2885.3501764
2017-06-11T04:03:00Z,2889.1136448
2017-06-11T04:04:00Z,2891.9020615
2017-06-11T04:05:00Z,2889.4626338
2017-06-11T04:06:00Z,2886.793312
2017-06-11T04:07:00Z,2886.7550107
2017-06-11T04:08:00Z,2880.3032936
2017-06-11T04:09:00Z,2881.1232998
2017-06-11T04:10:00Z,2880.0338082
2017-06-11T04:11:00Z,2880.0338082
2017-06-11T04:12:00Z,2879.8134711
2017-06-11T04:13:00Z,2876.0545707
2017-06-11T04:14:00Z,2868.8918988
2017-06-11T04:15:00Z,2869.0219248
2017-06-11T04:16:00Z,2867.4463057
2017-06-11T04:17:00Z,2867.1810206
2017-06-11T04:18:00Z,2868.3894543
2017-06-11T04:19:00Z,2871.2428903
2017-06-11T04:20:00Z,2871.3283871
2017-06-11T04:21:00Z,2870.6418856
2017-06-11T04:22:00Z,2867.0390246
2017-06-11T04:23:00Z,2868.1230116
2017-06-11T04:24:00Z,2868.0452208
2017-06-11T04:25:00Z,2870.0549503
2017-06-11T04:26:00Z,2874.32
2017-06-11T04:27:00Z,2874.3368125
2017-06-11T04:28:00Z,2874.600545
2017-06-11T04:29:00Z,2875.5697971
2017-06-11T04:30:00Z,2876.2692548
2017-06-11T04:31:00Z,2875.9695321
2017-06-11T04:32:00Z,2875.9695321
2017-06-11T04:33:00Z,2869.9977627
2017-06-11T04:34:00Z,2869.9977627
2017-06-11T04:35:00Z,2869.9977627
2017-06-11T04:36:00Z,2866.1027811
2017-06-11T04:37:00Z,2865.9999237
2017-06-11T04:38:00Z,2865.9999237
2017-06-11T04:39:00Z,2865.9999237
2017-06-11T04:40:00Z,2865.9999237
2017-06-11T04:41:00Z,2865.54
2017-06-11T04:42:00Z,2865.6659686
2017-06-11T04:43:00Z,2865.25
2017-06-11T04:44:00Z,2869.6856601
2017-06-11T04:45:00Z,2873.51
2017-06-11T04:46:00Z,2867.5288225
2017-06-11T04:47:00Z,2867.52
2017-06-11T04:48:00Z,2870.4030064
2017-06-11T04:49:00Z,2870.4055491
2017-06-11T04:50:00Z,2870.0753423
2017-06-11T04:51:00Z,2870.0907129
2017-06-11T04:52:00Z,2870.09
2017-06-11T04:53:00Z,2869.3543504
2017-06-11T04:54:00Z,2870.0880278
2017-06-11T04:55:00Z,2870.5341173
2017-06-11T04:56:00Z,2870.7797918
2017-06-11T04:57:00Z,2871.3
2017-06-11T04:58:00Z,2871.3
2017-06-11T04:59:00Z,2871.1189409
2017-06-11T05:00:00Z,2873.2224268
2017-06-11T05:01:00Z,2873.2224268
2017-06-11T05:02:00Z,2875.3730287
2017-06-11T05:03:00Z,2875.1639193
2017-06-11T05:04:00Z,2875.16
2017-06-11T05:05:00Z,2873.9283573
2017-06-11T05:06:00Z,2873.9283573
2017-06-11T05:07:00Z,2872.5915958
2017-06-11T05:08:00Z,2868.0179452
2017-06-11T05:09:00Z,2870.72
2017-06-11T05:10:00Z,2870.39
2017-06-11T05:11:00Z,2867.7866507
2017-06-11T05:12:00Z,2869.4234657
2017-06-11T05:13:00Z,2870.0434488
2017-06-11T05:14:00Z,2869.4084423
2017-06-11T05:15:00Z,2869.99
2017-06-11T05:16:00Z,2868.91
2017-06-11T05:17:00Z,2870
2017-06-11T05:18:00Z,2869.0936312
2017-06-11T05:19:00Z,2870.0266529
2017-06-11T05:20:00Z,2869.4223066
2017-06-11T05:21:00Z,2868.8848731
2017-06-11T05:22:00Z,2870.3943622
2017-06-11T05:23:00Z,2870.39
2017-06-11T05:24:00Z,2866.1522569
2017-06-11T05:25:00Z,2870.3066682
2017-06-11T05:26:00Z,2869.97
2017-06-11T05:27:00Z,2866.27
2017-06-11T05:28:00Z,2866.27
2017-06-11T05:29:00Z,2865.3993536
2017-06-11T05:30:00Z,2865.3993536
2017-06-11T05:31:00Z,2865.3993536
2017-06-11T05:32:00Z,2865.3993536
2017-06-11T05:33:00Z,2867.6722171
2017-06-11T05:34:00Z,2867.6722171
2017-06-11T05:35:00Z,2870.07
2017-06-11T05:36:00Z,2873.4051876
2017-06-11T05:37:00Z,2873.4051876
2017-06-11T05:38:00Z,2870.12
2017-06-11T05:39:00Z,2873.1888003
2017-06-11T05:40:00Z,2874.5701583
2017-06-11T05:41:00Z,2874.5701583
2017-06-11T05:42:00Z,2874.3282171
2017-06-11T05:43:00Z,2874.99
2017-06-11T05:44:00Z,2874.99
2017-06-11T05:45:00Z,2875
2017-06-11T05:46:00Z,2875.0750647
2017-06-11T05:47:00Z,2876
2017-06-11T05:48:00Z,2877.7627039
2017-06-11T05:49:00Z,2880.1947976
2017-06-11T05:50:00Z,2880.4100602
2017-06-11T05:51:00Z,2881.3506404
2017-06-11T05:52:00Z,2883.9977394
2017-06-11T05:53:00Z,2885.7524648
2017-06-11T05:54:00Z,2887.4826436
2017-06-11T05:55:00Z,2886.9135181
2017-06-11T05:56:00Z,2884.9198214
2017-06-11T05:57:00Z,2888.1186614
2017-06-11T05:58:00Z,2888.23
2017-06-11T05:59:00Z,2887.9
2017-06-11T06:00:00Z,2887.6852768
2017-06-11T06:01:00Z,2887.68
2017-06-11T06:02:00Z,2886.5367633
2017-06-11T06:03:00Z,2886.5367633
2017-06-11T06:04:00Z,2884.89
2017-06-11T06:05:00Z,2886.98
2017-06-11T06:06:00Z,2883.5744665
2017-06-11T06:07:00Z,2883.2259486
2017-06-11T06:08:00Z,2882.5372784
2017-06-11T06:09:00Z,2881.97
2017-06-11T06:10:00Z,2881.97
2017-06-11T06:11:00Z,2879.2392191
2017-06-11T06:12:00Z,2876.521833
2017-06-11T06:13:00Z,2877.35
2017-06-11T06:14:00Z,2877.35
2017-06-11T06:15:00Z,2873.2111078
2017-06-11T06:16:00Z,2877.156
2017-06-11T06:17:00Z,2877.1582517
2017-06-11T06:18:00Z,2877.3961578
2017-06-11T06:19:00Z,2877.18
2017-06-11T06:20:00Z,2877.5
2017-06-11T06:21:00Z,2877.4963636
2017-06-11T06:22:00Z,2877.1752669
2017-06-11T06:23:00Z,2877.1880147
2017-06-11T06:24:00Z,2876.2949864
2017-06-11T06:25:00Z,2874.2580497
2017-06-11T06:26:00Z,2876.1619664
2017-06-11T06:27:00Z,2875.1018736
2017-06-11T06:28:00Z,2874.0000481
2017-06-11T06:29:00Z,2874.418209
2017-06-11T06:30:00Z,2874.629389
2017-06-11T06:31:00Z,2874.3046561
2017-06-11T06:32:00Z,2874.0120396
2017-06-11T06:33:00Z,2874.4
2017-06-11T06:34:00Z,2875.9420124
2017-06-11T06:35:00Z,2877.5678711
2017-06-11T06:36:00Z,2881.9503997
2017-06-11T06:37:00Z,2885.5662482
2017-06-11T06:38:00Z,2882.6268555
2017-06-11T06:39:00Z,2883.4538037
2017-06-11T06:40:00Z,2889.9814446
2017-06-11T06:41:00Z,2891.0819546
2017-06-11T06:42:00Z,2891.39
2017-06-11T06:43:00Z,2890.7009382
2017-06-11T06:44:00Z,2891.0620099
2017-06-11T06:45:00Z,2887.14
2017-06-11T06:46:00Z,2889.9592072
2017-06-11T06:47:00Z,2887.15
2017-06-11T06:48:00Z,2887.1452648
2017-06-11T06:49:00Z,2887.2608347
2017-06-11T06:50:00Z,2887.15
2017-06-11T06:51:00Z,2887.917542
2017-06-11T06:52:00Z,2887.4746064
2017-06-11T06:53:00Z,2887.3826021
2017-06-11T06:54:00Z,2887.2011012
2017-06-11T06:55:00Z,2887.4420798
2017-06-11T06:56:00Z,2886.9376572
2017-06-11T06:57:00Z,2887.1305103
2017-06-11T06:58:00Z,2886.5617419
2017-06-11T06:59:00Z,2884.1583076
2017-06-11T07:00:00Z,2885.8034931
2017-06-11T07:01:00Z,2887.1750921
2017-06-11T07:02:00Z,2887.9656501
2017-06-11T07:03:00Z,2887.6235771
2017-06-11T07:04:00Z,2888.1320419
2017-06-11T07:05:00Z,2888.075932
2017-06-11T07:06:00Z,2887.98
2017-06-11T07:07:00Z,2885.5234727
2017-06-11T07:08:00Z,2884.059602
2017-06-11T07:09:00Z,2884.0655239
2017-06-11T07:10:00Z,2884.0439696
2017-06-11T07:11:00Z,2883.6057947
2017-06-11T07:12:00Z,2879.7047448
2017-06-11T07:13:00Z,2879.7047448
2017-06-11T07:14:00Z,2879.7047448
2017-06-11T07:15:00Z,2879.7047448
2017-06-11T07:16:00Z,2880.9830563
2017-06-11T07:17:00Z,2880.9240239
2017-06-11T07:18:00Z,2880.9240239
2017-06-11T07:19:00Z,2880.47
2017-06-11T07:20:00Z,2880.6613235
2017-06-11T07:21:00Z,2880.8186718
2017-06-11T07:22:00Z,2881.0710892
2017-06-11T07:23:00Z,2880.8280379
2017-06-11T07:24:00Z,2881.6304528
2017-06-11T07:25:00Z,2881.23
2017-06-11T07:26:00Z,2882.9665776
2017-06-11T07:27:00Z,2882.9665776
2017-06-11T07:28:00Z,2883.1491516
2017-06-11T07:29:00Z,2883.21
2017-06-11T07:30:00Z,2883.7185435
2017-06-11T07:31:00Z,2885.8773948
2017-06-11T07:32:00Z,2883.7501828
2017-06-11T07:33:00Z,2883.7501828
2017-06-11T07:34:00Z,2882.8179639
2017-06-11T07:35:00Z,2885.8464702
2017-06-11T07:36:00Z,2885.2058587
2017-06-11T07:37:00Z,2885.2902679
2017-06-11T07:38:00Z,2885.6114384
2017-06-11T07:39:00Z,2882.9675856
2017-06-11T07:40:00Z,2885.66
2017-06-11T07:41:00Z,2885.603096
2017-06-11T07:42:00Z,2885.603096
2017-06-11T07:43:00Z,2885.3260491
2017-06-11T07:44:00Z,2885.4471496
2017-06-11T07:45:00Z,2885.48
2017-06-11T07:46:00Z,2884.9181089
2017-06-11T07:47:00Z,2886.4374582
2017-06-11T07:48:00Z,2887.0686085
2017-06-11T07:49:00Z,2887.1727649
2017-06-11T07:50:00Z,2888.2156424
2017-06-11T07:51:00Z,2889.898514
2017-06-11T07:52:00Z,2890.2879933
2017-06-11T07:53:00Z,2887.04
2017-06-11T07:54:00Z,2887.0069813
2017-06-11T07:55:00Z,2887.0034783
2017-06-11T07:56:00Z,2889.3306501
2017-06-11T07:57:00Z,2889.8576153
2017-06-11T07:58:00Z,2888.268658
2017-06-11T07:59:00Z,2887
2017-06-11T08:00:00Z,2887
2017-06-11T08:01:00Z,2889.875285
2017-06-11T08:02:00Z,2886.1125995
2017-06-11T08:03:00Z,2888.8520722
2017-06-11T08:04:00Z,2887.9118045
2017-06-11T08:05:00Z,2887.385377
2017-06-11T08:06:00Z,2887.385377
2017-06-11T08:07:00Z,2888.9193936
2017-06-11T08:08:00Z,2885.2955958
2017-06-11T08:09:00Z,2889.71
2017-06-11T08:10:00Z,2886.5729256
2017-06-11T08:11:00Z,2884.958274
2017-06-11T08:12:00Z,2884.3306036
2017-06-11T08:13:00Z,2886.9087303
2017-06-11T08:14:00Z,2886.9164705
2017-06-11T08:15:00Z,2886.5695966
2017-06-11T08:16:00Z,2889.2610055
2017-06-11T08:17:00Z,2886.3850928
2017-06-11T08:18:00Z,2889.9494119
2017-06-11T08:19:00Z,2889.4175234
2017-06-11T08:20:00Z,2887.5578223
2017-06-11T08:21:00Z,2887.5578223
2017-06-11T08:22:00Z,2886.75
2017-06-11T08:23:00Z,2886.3326557
2017-06-11T08:24:00Z,2886.5146183
2017-06-11T08:25:00Z,2886.1133691
2017-06-11T08:26:00Z,2886.4688059
2017-06-11T08:27:00Z,2884.6232241
2017-06-11T08:28:00Z,2882.9427515
2017-06-11T08:29:00Z,2882.9464073
2017-06-11T08:30:00Z,2882.9992392
2017-06-11T08:31:00Z,2882.1995397
2017-06-11T08:32:00Z,2881.8696837
2017-06-11T08:33:00Z,2880.6638578
2017-06-11T08:34:00Z,2881.11
2017-06-11T08:35:00Z,2879.1886798
2017-06-11T08:36:00Z,2877.4797007
2017-06-11T08:37:00Z,2877.6800639
2017-06-11T08:38:00Z,2877.1991604
2017-06-11T08:39:00Z,2879.6230825
2017-06-11T08:40:00Z,2885.5017606
2017-06-11T08:41:00Z,2883.555683
2017-06-11T08:42:00Z,2882.9319673
2017-06-11T08:43:00Z,2881.9984996
2017-06-11T08:44:00Z,2882.0962079
2017-06-11T08:45:00Z,2882.59
2017-06-11T08:46:00Z,2882.4396765
2017-06-11T08:47:00Z,2883.7671747
2017-06-11T08:48:00Z,2884.151764
2017-06-11T08:49:00Z,2887.4964992
2017-06-11T08:50:00Z,2886.7384919
2017-06-11T08:51:00Z,2888.467124
2017-06-11T08:52:00Z,2887.9193176
2017-06-11T08:53:00Z,2889.1761342
2017-06-11T08:54:00Z,2890.0432771
2017-06-11T08:55:00Z,2887.0400173
2017-06-11T08:56:00Z,2886.8469023
2017-06-11T08:57:00Z,2889.5157757
2017-06-11T08:58:00Z,2888.3992674
2017-06-11T08:59:00Z,2889.0700705
2017-06-11T09:00:00Z,2890.347897
2017-06-11T09:01:00Z,2891.1891788
2017-06-11T09:02:00Z,2891.1492779
2017-06-11T09:03:00Z,2891.1809561
2017-06-11T09:04:00Z,2893.0867012
2017-06-11T09:05:00Z,2896.1468626
2017-06-11T09:06:00Z,2897.5672227
2017-06-11T09:07:00Z,2892.6309156
2017-06-11T09:08:00Z,2890.5161124
2017-06-11T09:09:00Z,2892.9082793
2017-06-11T09:10:00Z,2890.8305761
2017-06-11T09:11:00Z,2893.7653765
2017-06-11T09:12:00Z,2893.9088531
2017-06-11T09:13:00Z,2894.5727321
2017-06-11T09:14:00Z,2894.278952
2017-06-11T09:15:00Z,2896.0203934
2017-06-11T09:16:00Z,2897.3071253
2017-06-11T09:17:00Z,2898.9359544
2017-06-11T09:18:00Z,2898.2396956
2017-06-11T09:19:00Z,2898.5741455
2017-06-11T09:20:00Z,2899.0665234
2017-06-11T09:21:00Z,2899.9868661
2017-06-11T09:22:00Z,2898.6696018
2017-06-11T09:23:00Z,2899.7903163
2017-06-11T09:24:00Z,2898.943054
2017-06-11T09:25:00Z,2898.7477239
2017-06-11T09:26:00Z,2896.5220627
2017-06-11T09:27:00Z,2895.5426829
2017-06-11T09:28:00Z,2898.3480065
2017-06-11T09:29:00Z,2898.4202169
2017-06-11T09:30:00Z,2896.3915738
2017-06-11T09:31:00Z,2895.5446747
2017-06-11T09:32:00Z,2897.4847955
2017-06-11T09:33:00Z,2897.903382
2017-06-11T09:34:00Z,2897.7385875
2017-06-11T09:35:00Z,2896.3644249
2017-06-11T09:36:00Z,2895.1443098
2017-06-11T09:37:00Z,2893.8689354
2017-06-11T09:38:00Z,2893.8689354
2017-06-11T09:39:00Z,2894.9231552
2017-06-11T09:40:00Z,2894.88
2017-06-11T09:41:00Z,2894.033014
2017-06-11T09:42:00Z,2894.67
2017-06-11T09:43:00Z,2894.4153801
2017-06-11T09:44:00Z,2894.3288289
2017-06-11T09:45:00Z,2894.3198561
2017-06-11T09:46:00Z,2894.4355804
2017-06-11T09:47:00Z,2892.996875
2017-06-11T09:48:00Z,2893.1587343
2017-06-11T09:49:00Z,2891.1725805
2017-06-11T09:50:00Z,2887.7896678
2017-06-11T09:51:00Z,2885.61
2017-06-11T09:52:00Z,2890.8860465
2017-06-11T09:53:00Z,2893.2499227
2017-06-11T09:54:00Z,2889.0597332
2017-06-11T09:55:00Z,2888.5420499
2017-06-11T09:56:00Z,2888.1906836
2017-06-11T09:57:00Z,2886.9688618
2017-06-11T09:58:00Z,2887.2979461
2017-06-11T09:59:00Z,2891.6412131
2017-06-11T10:00:00Z,2892.7598992
2017-06-11T10:01:00Z,2894.2881195
2017-06-11T10:02:00Z,2894.35
2017-06-11T10:03:00Z,2894.35
2017-06-11T10:04:00Z,2892.3345438
2017-06-11T10:05:00Z,2892.99
2017-06-11T10:06:00Z,2891.5696473
2017-06-11T10:07:00Z,2891.5696473
2017-06-11T10:08:00Z,2891.5696473
2017-06-11T10:09:00Z,2891.5696473
2017-06-11T10:10:00Z,2892.9861267
2017-06-11T10:11:00Z,2892.9861267
2017-06-11T10:12:00Z,2892.99
2017-06-11T10:13:00Z,2892.991824
2017-06-11T10:14:00Z,2891.9404998
2017-06-11T10:15:00Z,2892.98
2017-06-11T10:16:00Z,2892.9704982
2017-06-11T10:17:00Z,2892.9612499
2017-06-11T10:18:00Z,2891.0729329
2017-06-11T10:19:00Z,2890.3081993
2017-06-11T10:20:00Z,2889.9492393
2017-06-11T10:21:00Z,2889.694628
2017-06-11T10:22:00Z,2889.2907747
2017-06-11T10:23:00Z,2891.26
2017-06-11T10:24:00Z,2889.4988528
2017-06-11T10:25:00Z,2888.6097484
2017-06-11T10:26:00Z,2888.9992879
2017-06-11T10:27:00Z,2888.5812704
2017-06-11T10:28:00Z,2887.6444005
2017-06-11T10:29:00Z,2888.99
2017-06-11T10:30:00Z,2887.0382955
2017-06-11T10:31:00Z,2888.9864613
2017-06-11T10:32:00Z,2888.9864613
2017-06-11T10:33:00Z,2888.12
2017-06-11T10:34:00Z,2888.9856004
2017-06-11T10:35:00Z,2888.9856004
2017-06-11T10:36:00Z,2890.0606275
2017-06-11T10:37:00Z,2893.954176
2017-06-11T10:38:00Z,2893.71
2017-06-11T10:39:00Z,2892.99
2017-06-11T10:40:00Z,2890.08
2017-06-11T10:41:00Z,2892.99
2017-06-11T10:42:00Z,2889.8681506
2017-06-11T10:43:00Z,2889.8681506
2017-06-11T10:44:00Z,2889.9752175
2017-06-11T10:45:00Z,2889.5636902
2017-06-11T10:46:00Z,2887.188855
2017-06-11T10:47:00Z,2888.99
2017-06-11T10:48:00Z,2888.24
2017-06-11T10:49:00Z,2888.3485432
2017-06-11T10:50:00Z,2888.26
2017-06-11T10:51:00Z,2888.9
2017-06-11T10:52:00Z,2888.37
2017-06-11T10:53:00Z,2888.8784598
2017-06-11T10:54:00Z,2888.5102086
2017-06-11T10:55:00Z,2888.0151685
2017-06-11T10:56:00Z,2885.9480138
2017-06-11T10:57:00Z,2887.57
2017-06-11T10:58:00Z,2887.57
2017-06-11T10:59:00Z,2885.6678715
2017-06-11T11:00:00Z,2887.4923489
2017-06-11T11:01:00Z,2886.4529834
2017-06-11T11:02:00Z,2887.36
2017-06-11T11:03:00Z,2885.3743641
2017-06-11T11:04:00Z,2887.2792563
2017-06-11T11:05:00Z,2886.9932306
2017-06-11T11:06:00Z,2888.8935377
2017-06-11T11:07:00Z,2890.470205
2017-06-11T11:08:00Z,2891.6472118
2017-06-11T11:09:00Z,2892.8015599
2017-06-11T11:10:00Z,2891.754975
2017-06-11T11:11:00Z,2893.3198137
2017-06-11T11:12:00Z,2889.62
2017-06-11T11:13:00Z,2889.79625
2017-06-11T11:14:00Z,2891.4695362
2017-06-11T11:15:00Z,2891.39
2017-06-11T11:16:00Z,2891.3440216
2017-06-11T11:17:00Z,2891.4
2017-06-11T11:18:00Z,2892.83
2017-06-11T11:19:00Z,2892.871401
2017-06-11T11:20:00Z,2892.871401
2017-06-11T11:21:00Z,2893.7663595
2017-06-11T11:22:00Z,2892.5371145
2017-06-11T11:23:00Z,2891.7499878
2017-06-11T11:24:00Z,2892.99
2017-06-11T11:25:00Z,2891.9764408
2017-06-11T11:26:00Z,2890.4766979
2017-06-11T11:27:00Z,2890.3309666
2017-06-11T11:28:00Z,2887.934664
2017-06-11T11:29:00Z,2889.7864703
2017-06-11T11:30:00Z,2887.1126238
2017-06-11T11:31:00Z,2888.6579683
2017-06-11T11:32:00Z,2887.5732234
2017-06-11T11:33:00Z,2888.1084102
2017-06-11T11:34:00Z,2887.6009243
2017-06-11T11:35:00Z,2887.6009243
2017-06-11T11:36:00Z,2888.8
2017-06-11T11:37:00Z,2881.917476
2017-06-11T11:38:00Z,2881.917476
2017-06-11T11:39:00Z,2884.3297846
2017-06-11T11:40:00Z,2884.3297846
2017-06-11T11:41:00Z,2884.3107409
2017-06-11T11:42:00Z,2885.035152
2017-06-11T11:43:00Z,2885.035152
2017-06-11T11:44:00Z,2885.2805434
2017-06-11T11:45:00Z,2885.378669
2017-06-11T11:46:00Z,2884.7270633
2017-06-11T11:47:00Z,2883.55
2017-06-11T11:48:00Z,2881.5920966
2017-06-11T11:49:00Z,2880.0310268
2017-06-11T11:50:00Z,2880.1083988
2017-06-11T11:51:00Z,2878.92544
2017-06-11T11:52:00Z,2875.015434
2017-06-11T11:53:00Z,2875.9231449
2017-06-11T11:54:00Z,2875.6474319
2017-06-11T11:55:00Z,2873.3487359
2017-06-11T11:56:00Z,2878.5660538
2017-06-11T11:57:00Z,2873.4473454
2017-06-11T11:58:00Z,2872.2497721
2017-06-11T11:59:00Z,2873.0841457
2017-06-11T12:00:00Z,2884.6119109
2017-06-11T12:01:00Z,2888.2442036
2017-06-11T12:02:00Z,2881.78
2017-06-11T12:03:00Z,2874.44
2017-06-11T12:04:00Z,2883.2736017
2017-06-11T12:05:00Z,2884.2160146
2017-06-11T12:06:00Z,2879.2628379
2017-06-11T12:07:00Z,2879.1045937
2017-06-11T12:08:00Z,2879.59055
2017-06-11T12:09:00Z,2879.8092212
2017-06-11T12:10:00Z,2878.7714346
2017-06-11T12:11:00Z,2878.7726341
2017-06-11T12:12:00Z,2878.7726341
2017-06-11T12:13:00Z,2880
2017-06-11T12:14:00Z,2880
2017-06-11T12:15:00Z,2880.99
2017-06-11T12:16:00Z,2880.03
2017-06-11T12:17:00Z,2880.03
2017-06-11T12:18:00Z,2881
2017-06-11T12:19:00Z,2881.134818
2017-06-11T12:20:00Z,2881.88
2017-06-11T12:21:00Z,2881.1953231
2017-06-11T12:22:00Z,2881.9104836
2017-06-11T12:23:00Z,2882.8293346
2017-06-11T12:24:00Z,2882.9862284
2017-06-11T12:25:00Z,2882.847177
2017-06-11T12:26:00Z,2882.9676297
2017-06-11T12:27:00Z,2882.7714398
2017-06-11T12:28:00Z,2881.0515994
2017-06-11T12:29:00Z,2877.2125146
2017-06-11T12:30:00Z,2880.0952241
2017-06-11T12:31:00Z,2880.2315329
2017-06-11T12:32:00Z,2881.3687971
2017-06-11T12:33:00Z,2879.4778452
2017-06-11T12:34:00Z,2881.02
2017-06-11T12:35:00Z,2878.4996365
2017-06-11T12:36:00Z,2876.8636081
2017-06-11T12:37:00Z,2881.7287296
2017-06-11T12:38:00Z,2881.57
2017-06-11T12:39:00Z,2877.07
2017-06-11T12:40:00Z,2880.6624591
2017-06-11T12:41:00Z,2881.8843502
2017-06-11T12:42:00Z,2882.178679
2017-06-11T12:43:00Z,2878.7520671
2017-06-11T12:44:00Z,2878.5798936
2017-06-11T12:45:00Z,2878.6964935
2017-06-11T12:46:00Z,2879.4839661
2017-06-11T12:47:00Z,2881.1856654
2017-06-11T12:48:00Z,2882.25
2017-06-11T12:49:00Z,2882.25
2017-06-11T12:50:00Z,2881.6452893
2017-06-11T12:51:00Z,2884.0886888
2017-06-11T12:52:00Z,2886.6162517
2017-06-11T12:53:00Z,2887.558782
2017-06-11T12:54:00Z,2888.4239332
2017-06-11T12:55:00Z,2888.2598381
2017-06-11T12:56:00Z,2888.6510646
2017-06-11T12:57:00Z,2888.0306704
2017-06-11T12:58:00Z,2887.9955556
2017-06-11T12:59:00Z,2888.0145099
2017-06-11T13:00:00Z,2889.0569886
2017-06-11T13:01:00Z,2889.9667294
2017-06-11T13:02:00Z,2893.1376434
2017-06-11T13:03:00Z,2894.5009452
2017-06-11T13:04:00Z,2894.4666245
2017-06-11T13:05:00Z,2894.5225142
2017-06-11T13:06:00Z,2894.8557162
2017-06-11T13:07:00Z,2894.5643832
2017-06-11T13:08:00Z,2888.5878885
2017-06-11T13:09:00Z,2889.2635516
2017-06-11T13:10:00Z,2894.4956397
2017-06-11T13:11:00Z,2892.8237587
2017-06-11T13:12:00Z,2890.029132
2017-06-11T13:13:00Z,2885.7663502
2017-06-11T13:14:00Z,2889.1935071
2017-06-11T13:15:00Z,2888.4135814
2017-06-11T13:16:00Z,2889.2558989
2017-06-11T13:17:00Z,2892.7470279999998
2017-06-11T13:18:00Z,2892.8943822
2017-06-11T13:19:00Z,2888.79
2017-06-11T13:20:00Z,2890.5502058
2017-06-11T13:21:00Z,2885.2190378
2017-06-11T13:22:00Z,2890.61
2017-06-11T13:23:00Z,2890.4809849
2017-06-11T13:24:00Z,2887.0500495
2017-06-11T13:25:00Z,2885.6145374
2017-06-11T13:26:00Z,2888.0993101
2017-06-11T13:27:00Z,2888.8762684
2017-06-11T13:28:00Z,2887.6842272
2017-06-11T13:29:00Z,2886.52439
2017-06-11T13:30:00Z,2886.0480457
2017-06-11T13:31:00Z,2888.6703148
2017-06-11T13:32:00Z,2889.68
2017-06-11T13:33:00Z,2890.661127
2017-06-11T13:34:00Z,2892.3471047
2017-06-11T13:35:00Z,2890.25
2017-06-11T13:36:00Z,2893.9258569
2017-06-11T13:37:00Z,2894.7645209
2017-06-11T13:38:00Z,2894.96
2017-06-11T13:39:00Z,2894.844256
2017-06-11T13:40:00Z,2893.2669082
2017-06-11T13:41:00Z,2892.8031556
2017-06-11T13:42:00Z,2894.8181388
2017-06-11T13:43:00Z,2894.6157241
2017-06-11T13:44:00Z,2892.2619025
2017-06-11T13:45:00Z,2892.07
2017-06-11T13:46:00Z,2892.8303663
2017-06-11T13:47:00Z,2893.1514523
2017-06-11T13:48:00Z,2892.2614934
2017-06-11T13:49:00Z,2887.7758645
2017-06-11T13:50:00Z,2888.2
2017-06-11T13:51:00Z,2887.7158027
2017-06-11T13:52:00Z,2887.71
2017-06-11T13:53:00Z,2886.3277913
2017-06-11T13:54:00Z,2887.8169458
2017-06-11T13:55:00Z,2890.3738162
2017-06-11T13:56:00Z,2884.7388026
2017-06-11T13:57:00Z,2890.7911628
2017-06-11T13:58:00Z,2889.6718498
2017-06-11T13:59:00Z,2889.5307432
2017-06-11T14:00:00Z,2889.945114
2017-06-11T14:01:00Z,2891.39
2017-06-11T14:02:00Z,2891.4867798
2017-06-11T14:03:00Z,2891.06
2017-06-11T14:04:00Z,2891.7293182
2017-06-11T14:05:00Z,2891.6441581
2017-06-11T14:06:00Z,2882.8347872
2017-06-11T14:07:00Z,2882.0211406
2017-06-11T14:08:00Z,2880.2537711
2017-06-11T14:09:00Z,2883.7567845
2017-06-11T14:10:00Z,2881.7107079
2017-06-11T14:11:00Z,2882.4048606
2017-06-11T14:12:00Z,2883.6869372
2017-06-11T14:13:00Z,2883.5155748
2017-06-11T14:14:00Z,2882.1963989
2017-06-11T14:15:00Z,2880.795469
2017-06-11T14:16:00Z,2882.7990008
2017-06-11T14:17:00Z,2882.174173
2017-06-11T14:18:00Z,2881.629735
2017-06-11T14:19:00Z,2881.8443591
2017-06-11T14:20:00Z,2881.845912
2017-06-11T14:21:00Z,2880.2176421
2017-06-11T14:22:00Z,2880.0607956
2017-06-11T14:23:00Z,2880.0607956
2017-06-11T14:24:00Z,2880.0607956
2017-06-11T14:25:00Z,2880.1147752
2017-06-11T14:26:00Z,2879.9589301
2017-06-11T14:27:00Z,2880
2017-06-11T14:28:00Z,2879.1807086
2017-06-11T14:29:00Z,2879.1807086
2017-06-11T14:30:00Z,2880.0142986
2017-06-11T14:31:00Z,2881
2017-06-11T14:32:00Z,2881
2017-06-11T14:33:00Z,2879.919265
2017-06-11T14:34:00Z,2880
2017-06-11T14:35:00Z,2879.5465837
2017-06-11T14:36:00Z,2876.3083044
2017-06-11T14:37:00Z,2875.6334999
2017-06-11T14:38:00Z,2874.1267167
2017-06-11T14:39:00Z,2875.964353
2017-06-11T14:40:00Z,2878.8488531
2017-06-11T14:41:00Z,2878.6773444
2017-06-11T14:42:00Z,2880.401602
2017-06-11T14:43:00Z,2878.4024881
2017-06-11T14:44:00Z,2881.4111645
2017-06-11T14:45:00Z,2881.4111645
2017-06-11T14:46:00Z,2880.9320718
2017-06-11T14:47:00Z,2878.7924628
2017-06-11T14:48:00Z,2876.9598909
2017-06-11T14:49:00Z,2877.1438786
2017-06-11T14:50:00Z,2878.3415538
2017-06-11T14:51:00Z,2878.99
2017-06-11T14:52:00Z,2878.6135028
2017-06-11T14:53:00Z,2878.2938636
2017-06-11T14:54:00Z,2878.1357735
2017-06-11T14:55:00Z,2879
2017-06-11T14:56:00Z,2879.1285534
2017-06-11T14:57:00Z,2881.7562057
2017-06-11T14:58:00Z,2881.9993675
2017-06-11T14:59:00Z,2881.9993675
2017-06-11T15:00:00Z,2880.2235964
2017-06-11T15:01:00Z,2880.2235964
2017-06-11T15:02:00Z,2880.539774
2017-06-11T15:03:00Z,2881.9986953
2017-06-11T15:04:00Z,2882.074287
2017-06-11T15:05:00Z,2883.67
2017-06-11T15:06:00Z,2887.7257977
2017-06-11T15:07:00Z,2887.9249627
2017-06-11T15:08:00Z,2883.4928491
2017-06-11T15:09:00Z,2887.9005032
2017-06-11T15:10:00Z,2887.9005032
2017-06-11T15:11:00Z,2884.22
2017-06-11T15:12:00Z,2884.31
2017-06-11T15:13:00Z,2887.9904684
2017-06-11T15:14:00Z,2887.987418
2017-06-11T15:15:00Z,2888.1318414
2017-06-11T15:16:00Z,2892
2017-06-11T15:17:00Z,2891.8828324
2017-06-11T15:18:00Z,2891.9756947
2017-06-11T15:19:00Z,2894.5399981
2017-06-11T15:20:00Z,2895.37
2017-06-11T15:21:00Z,2895.37
2017-06-11T15:22:00Z,2895.9443779
2017-06-11T15:23:00Z,2896.0416331
2017-06-11T15:24:00Z,2899.8523503
2017-06-11T15:25:00Z,2900.8260253
2017-06-11T15:26:00Z,2904.9019411
2017-06-11T15:27:00Z,2907.5683404
2017-06-11T15:28:00Z,2915.1581109
2017-06-11T15:29:00Z,2920.5640767
2017-06-11T15:30:00Z,2921.5330199
2017-06-11T15:31:00Z,2921.5184945
2017-06-11T15:32:00Z,2925.1745638
2017-06-11T15:33:00Z,2935.6372367
2017-06-11T15:34:00Z,2940.9356185
2017-06-11T15:35:00Z,2937.4714623
2017-06-11T15:36:00Z,2935.7537586
2017-06-11T15:37:00Z,2942.7022732
2017-06-11T15:38:00Z,2943.8679336
2017-06-11T15:39:00Z,2946.0889455
2017-06-11T15:40:00Z,2946.8052518
2017-06-11T15:41:00Z,2944.5644676
2017-06-11T15:42:00Z,2940.0445457
2017-06-11T15:43:00Z,2945.4109083
2017-06-11T15:44:00Z,2942.508784
2017-06-11T15:45:00Z,2942.4079562
2017-06-11T15:46:00Z,2938.7754599
2017-06-11T15:47:00Z,2939.6628999
2017-06-11T15:48:00Z,2941.889811
2017-06-11T15:49:00Z,2938.7201974
2017-06-11T15:50:00Z,2940.4518064
2017-06-11T15:51:00Z,2943.7446374
2017-06-11T15:52:00Z,2944.39
2017-06-11T15:53:00Z,2944.1633947
2017-06-11T15:54:00Z,2941.5167851
2017-06-11T15:55:00Z,2944.2044484
2017-06-11T15:56:00Z,2941.48
2017-06-11T15:57:00Z,2941.9212935
2017-06-11T15:58:00Z,2941.1212951
2017-06-11T15:59:00Z,2943.7896202
2017-06-11T16:00:00Z,2944.0614833
2017-06-11T16:01:00Z,2942.1421782
2017-06-11T16:02:00Z,2944.9150581
2017-06-11T16:03:00Z,2945.8860791
2017-06-11T16:04:00Z,2946.5006296
2017-06-11T16:05:00Z,2947.493289
2017-06-11T16:06:00Z,2949.928923
2017-06-11T16:07:00Z,2951.2574685
2017-06-11T16:08:00Z,2956.1534122
2017-06-11T16:09:00Z,2958.3642415
2017-06-11T16:10:00Z,2956.6820821
2017-06-11T16:11:00Z,2954.1422524
2017-06-11T16:12:00Z,2953.7319252
2017-06-11T16:13:00Z,2951.7203408
2017-06-11T16:14:00Z,2951.1031875
2017-06-11T16:15:00Z,2949.5777832
2017-06-11T16:16:00Z,2949.1482063
2017-06-11T16:17:00Z,2948.9934289
2017-06-11T16:18:00Z,2947.8788778
2017-06-11T16:19:00Z,2947.2879118
2017-06-11T16:20:00Z,2947.0823856
2017-06-11T16:21:00Z,2946.684015
2017-06-11T16:22:00Z,2943.2596442
2017-06-11T16:23:00Z,2940.0472292
2017-06-11T16:24:00Z,2938.4152537
2017-06-11T16:25:00Z,2944.8135496
2017-06-11T16:26:00Z,2936.4
2017-06-11T16:27:00Z,2934.3457949
2017-06-11T16:28:00Z,2935.0649739
2017-06-11T16:29:00Z,2935.019663
2017-06-11T16:30:00Z,2935.0303754
2017-06-11T16:31:00Z,2935.2952687
2017-06-11T16:32:00Z,2937.762617
2017-06-11T16:33:00Z,2939.3501978
2017-06-11T16:34:00Z,2940.5291805
2017-06-11T16:35:00Z,2941.371134
2017-06-11T16:36:00Z,2944.8811839
2017-06-11T16:37:00Z,2946.25334
2017-06-11T16:38:00Z,2946.9681521
2017-06-11T16:39:00Z,2945.7735819
2017-06-11T16:40:00Z,2942.7134851
2017-06-11T16:41:00Z,2942.3424607
2017-06-11T16:42:00Z,2942.436646
2017-06-11T16:43:00Z,2943.6921562000002
2017-06-11T16:44:00Z,2947.1
2017-06-11T16:45:00Z,2946.9132951
2017-06-11T16:46:00Z,2944.9813057
2017-06-11T16:47:00Z,2945.918025
2017-06-11T16:48:00Z,2945.918025
2017-06-11T16:49:00Z,2946.9274647
2017-06-11T16:50:00Z,2949.5973671
2017-06-11T16:51:00Z,2954.0199869
2017-06-11T16:52:00Z,2950.14
2017-06-11T16:53:00Z,2947.3269759
2017-06-11T16:54:00Z,2947.3935682
2017-06-11T16:55:00Z,2947.1988948
2017-06-11T16:56:00Z,2946.3673717
2017-06-11T16:57:00Z,2946.1225963
2017-06-11T16:58:00Z,2949.5519273
2017-06-11T16:59:00Z,2945.9779768
2017-06-11T17:00:00Z,2945.9762234
2017-06-11T17:01:00Z,2945.570335
2017-06-11T17:02:00Z,2945.570335
2017-06-11T17:03:00Z,2944.999362
2017-06-11T17:04:00Z,2944.8303509
2017-06-11T17:05:00Z,2944.8303509
2017-06-11T17:06:00Z,2944.85
2017-06-11T17:07:00Z,2944.7954415
2017-06-11T17:08:00Z,2944.81
2017-06-11T17:09:00Z,2946.8057165
2017-06-11T17:10:00Z,2947.9977742
2017-06-11T17:11:00Z,2945.0163975
2017-06-11T17:12:00Z,2944.0323575
2017-06-11T17:13:00Z,2944.9297093
2017-06-11T17:14:00Z,2944.9555477
2017-06-11T17:15:00Z,2947.9036004
2017-06-11T17:16:00Z,2949.3344389
2017-06-11T17:17:00Z,2947.5215124
2017-06-11T17:18:00Z,2947.3445554
2017-06-11T17:19:00Z,2949.9961276
2017-06-11T17:20:00Z,2950.0930257
2017-06-11T17:21:00Z,2951.9680965
2017-06-11T17:22:00Z,2950.0724363
2017-06-11T17:23:00Z,2949.9629776
2017-06-11T17:24:00Z,2945.1450102
2017-06-11T17:25:00Z,2941.5136508
2017-06-11T17:26:00Z,2938.3295584
2017-06-11T17:27:00Z,2936.4654835
2017-06-11T17:28:00Z,2933.0019338
2017-06-11T17:29:00Z,2935.2984368
2017-06-11T17:30:00Z,2935.0098977
2017-06-11T17:31:00Z,2934.4431333000002
2017-06-11T17:32:00Z,2934.3335203
2017-06-11T17:33:00Z,2932.9765297
2017-06-11T17:34:00Z,2932.9536863
2017-06-11T17:35:00Z,2932.953492
2017-06-11T17:36:00Z,2937.22
2017-06-11T17:37:00Z,2933.8771917
2017-06-11T17:38:00Z,2933.1852268
2017-06-11T17:39:00Z,2934.7541559
2017-06-11T17:40:00Z,2934.1623569
2017-06-11T17:41:00Z,2933.0327686
2017-06-11T17:42:00Z,2939.1683109
2017-06-11T17:43:00Z,2942.05398
2017-06-11T17:44:00Z,2944.6846509
2017-06-11T17:45:00Z,2945.028326
2017-06-11T17:46:00Z,2945.002865
2017-06-11T17:47:00Z,2942.3214748
2017-06-11T17:48:00Z,2940.0146323
2017-06-11T17:49:00Z,2939.1771881
2017-06-11T17:50:00Z,2938.77
2017-06-11T17:51:00Z,2938.7558199
2017-06-11T17:52:00Z,2938.7419368
2017-06-11T17:53:00Z,2939.98
2017-06-11T17:54:00Z,2939.9811015
2017-06-11T17:55:00Z,2939.9892264
2017-06-11T17:56:00Z,2938.8586324
2017-06-11T17:57:00Z,2940.7021595
2017-06-11T17:58:00Z,2940.2917611
2017-06-11T17:59:00Z,2938.7518797
2017-06-11T18:00:00Z,2938.7488867
2017-06-11T18:01:00Z,2939.1514934
2017-06-11T18:02:00Z,2938.6334283
2017-06-11T18:03:00Z,2936.55
2017-06-11T18:04:00Z,2936.55
2017-06-11T18:05:00Z,2938.0928724
2017-06-11T18:06:00Z,2938.2237121
2017-06-11T18:07:00Z,2938.3589048
2017-06-11T18:08:00Z,2937.7110396
2017-06-11T18:09:00Z,2936.0974802
2017-06-11T18:10:00Z,2935.6706439
2017-06-11T18:11:00Z,2937.8218138
2017-06-11T18:12:00Z,2935.3031729
2017-06-11T18:13:00Z,2935.3031729
2017-06-11T18:14:00Z,2937.8003767
2017-06-11T18:15:00Z,2937.9442683
2017-06-11T18:16:00Z,2937.7502869
2017-06-11T18:17:00Z,2938.57
2017-06-11T18:18:00Z,2938.57
2017-06-11T18:19:00Z,2934.7293536
2017-06-11T18:20:00Z,2935.0599783
2017-06-11T18:21:00Z,2937.7242847
2017-06-11T18:22:00Z,2935.2368388
2017-06-11T18:23:00Z,2935.2010671
2017-06-11T18:24:00Z,2935.7416498
2017-06-11T18:25:00Z,2935.7416498
2017-06-11T18:26:00Z,2936.6059638
2017-06-11T18:27:00Z,2936.6850907
2017-06-11T18:28:00Z,2936.3662026
2017-06-11T18:29:00Z,2936.5075065
2017-06-11T18:30:00Z,2936.7
2017-06-11T18:31:00Z,2936.6777834
2017-06-11T18:32:00Z,2937.1400297
2017-06-11T18:33:00Z,2938.9321891
2017-06-11T18:34:00Z,2939.9843486
2017-06-11T18:35:00Z,2939.99
2017-06-11T18:36:00Z,2937.308392
2017-06-11T18:37:00Z,2937.9543641
2017-06-11T18:38:00Z,2937.0563794
2017-06-11T18:39:00Z,2936.5770812
2017-06-11T18:40:00Z,2936.1576267
2017-06-11T18:41:00Z,2937.3727603
2017-06-11T18:42:00Z,2940.0671155
2017-06-11T18:43:00Z,2940.0078264
2017-06-11T18:44:00Z,2938.324121
2017-06-11T18:45:00Z,2932.8238266
2017-06-11T18:46:00Z,2929.5692224
2017-06-11T18:47:00Z,2932.5128376
2017-06-11T18:48:00Z,2932.6286312
2017-06-11T18:49:00Z,2929.0788194
2017-06-11T18:50:00Z,2929.4453768
2017-06-11T18:51:00Z,2929.3027675
2017-06-11T18:52:00Z,2928.1730731
2017-06-11T18:53:00Z,2926.8486585
2017-06-11T18:54:00Z,2928.0554094
2017-06-11T18:55:00Z,2927.6183335
2017-06-11T18:56:00Z,2928.3140552
2017-06-11T18:57:00Z,2928.265272
2017-06-11T18:58:00Z,2928.5283056
2017-06-11T18:59:00Z,2928.6581411
2017-06-11T19:00:00Z,2928.6390902
2017-06-11T19:01:00Z,2928.5972874
2017-06-11T19:02:00Z,2929.1656189
2017-06-11T19:03:00Z,2930.5946098
2017-06-11T19:04:00Z,2932.1877027
2017-06-11T19:05:00Z,2933.10917
2017-06-11T19:06:00Z,2934.9958768
2017-06-11T19:07:00Z,2935.9588508
2017-06-11T19:08:00Z,2936.775726
2017-06-11T19:09:00Z,2938.0234782000002
2017-06-11T19:10:00Z,2939.1104870999998
2017-06-11T19:11:00Z,2942.753105
2017-06-11T19:12:00Z,2937.5876566
2017-06-11T19:13:00Z,2937.8776339
2017-06-11T19:14:00Z,2939.45
2017-06-11T19:15:00Z,2939.1302114
2017-06-11T19:16:00Z,2940.289974
2017-06-11T19:17:00Z,2940.2563804
2017-06-11T19:18:00Z,2937.8587332
2017-06-11T19:19:00Z,2936.3981418
2017-06-11T19:20:00Z,2936.3981418
2017-06-11T19:21:00Z,2939.8995027
2017-06-11T19:22:00Z,2934.5446962
2017-06-11T19:23:00Z,2935.8418466
2017-06-11T19:24:00Z,2940.0767145
2017-06-11T19:25:00Z,2941.1120691
2017-06-11T19:26:00Z,2943.5426123
2017-06-11T19:27:00Z,2944.5625599
2017-06-11T19:28:00Z,2944.9125815
2017-06-11T19:29:00Z,2944.9568563
2017-06-11T19:30:00Z,2940.6714036
2017-06-11T19:31:00Z,2944.3434852
2017-06-11T19:32:00Z,2944.1911999
2017-06-11T19:33:00Z,2944.1567875
2017-06-11T19:34:00Z,2943.22073
2017-06-11T19:35:00Z,2944.3577552
2017-06-11T19:36:00Z,2944.0999514
2017-06-11T19:37:00Z,2944.0996062
2017-06-11T19:38:00Z,2944.09
2017-06-11T19:39:00Z,2944.0870556
2017-06-11T19:40:00Z,2944.0870556
2017-06-11T19:41:00Z,2943.1452801
2017-06-11T19:42:00Z,2944.5304944
2017-06-11T19:43:00Z,2946.6599875
2017-06-11T19:44:00Z,2946.0450131
2017-06-11T19:45:00Z,2945.8574854
2017-06-11T19:46:00Z,2945.9996763
2017-06-11T19:47:00Z,2945.003548
2017-06-11T19:48:00Z,2945.9553419
2017-06-11T19:49:00Z,2945.9969149
2017-06-11T19:50:00Z,2945.3037628
2017-06-11T19:51:00Z,2945.7316965
2017-06-11T19:52:00Z,2940.9865402
2017-06-11T19:53:00Z,2943.0195299
2017-06-11T19:54:00Z,2944.3285124
2017-06-11T19:55:00Z,2945.5605113
2017-06-11T19:56:00Z,2945.5605113
2017-06-11T19:57:00Z,2945.6408677
2017-06-11T19:58:00Z,2942.0357811
2017-06-11T19:59:00Z,2940.6547702
2017-06-11T20:00:00Z,2944.47088
2017-06-11T20:01:00Z,2945.06
2017-06-11T20:02:00Z,2945.06
2017-06-11T20:03:00Z,2945.749474
2017-06-11T20:04:00Z,2945.5164274
2017-06-11T20:05:00Z,2945.9604708
2017-06-11T20:06:00Z,2945.9949708
2017-06-11T20:07:00Z,2945.99
2017-06-11T20:08:00Z,2945.55
2017-06-11T20:09:00Z,2945.5321633
2017-06-11T20:10:00Z,2944.6689188
2017-06-11T20:11:00Z,2945.201861
2017-06-11T20:12:00Z,2945.07
2017-06-11T20:13:00Z,2945.08
2017-06-11T20:14:00Z,2945.1302232
2017-06-11T20:15:00Z,2944.83191
2017-06-11T20:16:00Z,2940.5911883
2017-06-11T20:17:00Z,2940.5416287
2017-06-11T20:18:00Z,2939.6468254
2017-06-11T20:19:00Z,2940.640681
2017-06-11T20:20:00Z,2939.3
2017-06-11T20:21:00Z,2939.4169575
2017-06-11T20:22:00Z,2938.8169981
2017-06-11T20:23:00Z,2940.005878
2017-06-11T20:24:00Z,2939.94
2017-06-11T20:25:00Z,2939.87
2017-06-11T20:26:00Z,2939.6141
2017-06-11T20:27:00Z,2938.51
2017-06-11T20:28:00Z,2938.9438012
2017-06-11T20:29:00Z,2938.5722595
2017-06-11T20:30:00Z,2936.8232812
2017-06-11T20:31:00Z,2936.5183562
2017-06-11T20:32:00Z,2936.3796746
2017-06-11T20:33:00Z,2936.0315953
2017-06-11T20:34:00Z,2937.2886216
2017-06-11T20:35:00Z,2938.1373636
2017-06-11T20:36:00Z,2938.2595082
2017-06-11T20:37:00Z,2938.2595082
2017-06-11T20:38:00Z,2938.38
2017-06-11T20:39:00Z,2939.8780774
2017-06-11T20:40:00Z,2938.7074163
2017-06-11T20:41:00Z,2941.54
2017-06-11T20:42:00Z,2940.3775677
2017-06-11T20:43:00Z,2941.3853014
2017-06-11T20:44:00Z,2940.4940354
2017-06-11T20:45:00Z,2938.5891624
2017-06-11T20:46:00Z,2935.1817105
2017-06-11T20:47:00Z,2934.3067496
2017-06-11T20:48:00Z,2934.9347892
2017-06-11T20:49:00Z,2935.4425781
2017-06-11T20:50:00Z,2934.2649157
2017-06-11T20:51:00Z,2933.7825609
2017-06-11T20:52:00Z,2932.4689152
2017-06-11T20:53:00Z,2932.3178479
2017-06-11T20:54:00Z,2928.0186068
2017-06-11T20:55:00Z,2929.3098229
2017-06-11T20:56:00Z,2929.3098229
2017-06-11T20:57:00Z,2928.9168791
2017-06-11T20:58:00Z,2928.7095266
2017-06-11T20:59:00Z,2932.0776076
2017-06-11T21:00:00Z,2931.5198191
2017-06-11T21:01:00Z,2940.7284349
2017-06-11T21:02:00Z,2936.0363791
2017-06-11T21:03:00Z,2936.5776647
2017-06-11T21:04:00Z,2937.4389516
2017-06-11T21:05:00Z,2939.7998677
2017-06-11T21:06:00Z,2937.0248051
2017-06-11T21:07:00Z,2939.32289
2017-06-11T21:08:00Z,2941.8888219
2017-06-11T21:09:00Z,2942.1037503
2017-06-11T21:10:00Z,2939.2593532
2017-06-11T21:11:00Z,2938.674562
2017-06-11T21:12:00Z,2937.392453
2017-06-11T21:13:00Z,2935.8634585
2017-06-11T21:14:00Z,2937.6525979
2017-06-11T21:15:00Z,2938.9240036
2017-06-11T21:16:00Z,2940.2721555
2017-06-11T21:17:00Z,2939.61
2017-06-11T21:18:00Z,2941.0630873
2017-06-11T21:19:00Z,2939.5660311
2017-06-11T21:20:00Z,2941.1284586
2017-06-11T21:21:00Z,2941.1748927
2017-06-11T21:22:00Z,2941.18
2017-06-11T21:23:00Z,2946.3265813
2017-06-11T21:24:00Z,2950.5120935
2017-06-11T21:25:00Z,2950.0497582
2017-06-11T21:26:00Z,2949.9825511
2017-06-11T21:27:00Z,2946.3941593
2017-06-11T21:28:00Z,2946.3180731
2017-06-11T21:29:00Z,2951.1946301
2017-06-11T21:30:00Z,2951.2107179
2017-06-11T21:31:00Z,2950.7998671
2017-06-11T21:32:00Z,2949.7979514
2017-06-11T21:33:00Z,2948.8862137
2017-06-11T21:34:00Z,2944.5439483
2017-06-11T21:35:00Z,2943.9531313
2017-06-11T21:36:00Z,2943.9531313
2017-06-11T21:37:00Z,2942.5295463
2017-06-11T21:38:00Z,2942.0651863
2017-06-11T21:39:00Z,2941.950818
2017-06-11T21:40:00Z,2941.9378778
2017-06-11T21:41:00Z,2941.3968614
2017-06-11T21:42:00Z,2939.9278022
2017-06-11T21:43:00Z,2932.9655345
2017-06-11T21:44:00Z,2931.5332956
2017-06-11T21:45:00Z,2936.3525078
2017-06-11T21:46:00Z,2936.8297934
2017-06-11T21:47:00Z,2937.0158233
2017-06-11T21:48:00Z,2936.8688543
2017-06-11T21:49:00Z,2936.744815
2017-06-11T21:50:00Z,2937.2711466
2017-06-11T21:51:00Z,2940.219762
2017-06-11T21:52:00Z,2939.512999
2017-06-11T21:53:00Z,2941.9904104
2017-06-11T21:54:00Z,2946.2173013
2017-06-11T21:55:00Z,2942.5883286
2017-06-11T21:56:00Z,2945.9303021
2017-06-11T21:57:00Z,2945.9309739
2017-06-11T21:58:00Z,2942.1624683
2017-06-11T21:59:00Z,2942.2041951
2017-06-11T22:00:00Z,2942.1599715
2017-06-11T22:01:00Z,2941.427964
2017-06-11T22:02:00Z,2941.427964
2017-06-11T22:03:00Z,2949.154402
2017-06-11T22:04:00Z,2949.8561054
2017-06-11T22:05:00Z,2949.9609808
2017-06-11T22:06:00Z,2951.555997
2017-06-11T22:07:00Z,2951.9297536
2017-06-11T22:08:00Z,2951.9218348
2017-06-11T22:09:00Z,2951.9730453
2017-06-11T22:10:00Z,2955.3374088
2017-06-11T22:11:00Z,2958.24879
2017-06-11T22:12:00Z,2960.360304
2017-06-11T22:13:00Z,2960.1267262
2017-06-11T22:14:00Z,2955.0781038
2017-06-11T22:15:00Z,2950.7134463
2017-06-11T22:16:00Z,2958.4162307
2017-06-11T22:17:00Z,2959.47
2017-06-11T22:18:00Z,2959.1991955
2017-06-11T22:19:00Z,2958.0774404
2017-06-11T22:20:00Z,2958.0768191
2017-06-11T22:21:00Z,2958.1612476
2017-06-11T22:22:00Z,2958.245616
2017-06-11T22:23:00Z,2956.8720194000002
2017-06-11T22:24:00Z,2956.6060147
2017-06-11T22:25:00Z,2961.2438952
2017-06-11T22:26:00Z,2957.1773866
2017-06-11T22:27:00Z,2961.366259
2017-06-11T22:28:00Z,2957.7579806
2017-06-11T22:29:00Z,2959.3284971
2017-06-11T22:30:00Z,2959.8817558
2017-06-11T22:31:00Z,2957.5749686
2017-06-11T22:32:00Z,2950.7375326
2017-06-11T22:33:00Z,2957.16
2017-06-11T22:34:00Z,2950.557262
2017-06-11T22:35:00Z,2950.4056337
2017-06-11T22:36:00Z,2949.5022561
2017-06-11T22:37:00Z,2952.6714721
2017-06-11T22:38:00Z,2950.9745949
2017-06-11T22:39:00Z,2953.5172738
2017-06-11T22:40:00Z,2951.351108
2017-06-11T22:41:00Z,2948.7553906
2017-06-11T22:42:00Z,2949.91
2017-06-11T22:43:00Z,2949.9510995
2017-06-11T22:44:00Z,2948.1508841
2017-06-11T22:45:00Z,2948.6908078
2017-06-11T22:46:00Z,2947.2584191
2017-06-11T22:47:00Z,2950.6057442
2017-06-11T22:48:00Z,2954.1304598
2017-06-11T22:49:00Z,2954.4930716
2017-06-11T22:50:00Z,2953.9274796
2017-06-11T22:51:00Z,2956.219714
2017-06-11T22:52:00Z,2955.68933
2017-06-11T22:53:00Z,2953.8478813
2017-06-11T22:54:00Z,2951.2657619
2017-06-11T22:55:00Z,2953.341699
2017-06-11T22:56:00Z,2952.8139873
2017-06-11T22:57:00Z,2952.76
2017-06-11T22:58:00Z,2952.7598188
2017-06-11T22:59:00Z,2952.7598188
2017-06-11T23:00:00Z,2952.24
2017-06-11T23:01:00Z,2954.4328522
2017-06-11T23:02:00Z,2954.4328522
2017-06-11T23:03:00Z,2948.7829806
2017-06-11T23:04:00Z,2946.9965796
2017-06-11T23:05:00Z,2950.12
2017-06-11T23:06:00Z,2950.0774879
2017-06-11T23:07:00Z,2949.5734902
2017-06-11T23:08:00Z,2948.1243683
2017-06-11T23:09:00Z,2950.73
2017-06-11T23:10:00Z,2950.7811694
2017-06-11T23:11:00Z,2953.4709368
2017-06-11T23:12:00Z,2954.7824256
2017-06-11T23:13:00Z,2951.671166
2017-06-11T23:14:00Z,2953.9029834
2017-06-11T23:15:00Z,2950.2486372
2017-06-11T23:16:00Z,2950.0057657
2017-06-11T23:17:00Z,2953.42
2017-06-11T23:18:00Z,2953.3989476
2017-06-11T23:19:00Z,2953.7583316
2017-06-11T23:20:00Z,2953.5891034
2017-06-11T23:21:00Z,2954.01
2017-06-11T23:22:00Z,2954.0009926
2017-06-11T23:23:00Z,2954.8675285
2017-06-11T23:24:00Z,2955.4
2017-06-11T23:25:00Z,2955.7062094
2017-06-11T23:26:00Z,2959.7870174
2017-06-11T23:27:00Z,2962.2913485
2017-06-11T23:28:00Z,2961.2884208
2017-06-11T23:29:00Z,2962.8615525
2017-06-11T23:30:00Z,2964.6063866
2017-06-11T23:31:00Z,2962.962963
2017-06-11T23:32:00Z,2962.9672477
2017-06-11T23:33:00Z,2962.9684063
2017-06-11T23:34:00Z,2962.96
2017-06-11T23:35:00Z,2962.9630324
2017-06-11T23:36:00Z,2962.9663889
2017-06-11T23:37:00Z,2962.9737759
2017-06-11T23:38:00Z,2964.7564826
2017-06-11T23:39:00Z,2964.9481356
2017-06-11T23:40:00Z,2965.3766605
2017-06-11T23:41:00Z,2965.3766605
2017-06-11T23:42:00Z,2965.3941762
2017-06-11T23:43:00Z,2965.1643789
2017-06-11T23:44:00Z,2958.64
2017-06-11T23:45:00Z,2959.4040096
2017-06-11T23:46:00Z,2963.9054134
2017-06-11T23:47:00Z,2966.415928
2017-06-11T23:48:00Z,2967.4501764
2017-06-11T23:49:00Z,2967.46
2017-06-11T23:50:00Z,2965.2131598
2017-06-11T23:51:00Z,2967.0454846
2017-06-11T23:52:00Z,2967.44
2017-06-11T23:53:00Z,2966.8952221
2017-06-11T23:54:00Z,2965.6100586
2017-06-11T23:55:00Z,2965.7577336
2017-06-11T23:56:00Z,2965.87
2017-06-11T23:57:00Z,2961.8702565
2017-06-11T23:58:00Z,2955.8002839
2017-06-11T23:59:00Z,2954.6550818
2017-06-12T00:00:00Z,2954.2184256
2017-06-12T00:01:00Z,2955.618281
2017-06-12T00:02:00Z,2958.568246
2017-06-12T00:03:00Z,2957.6714696
2017-06-12T00:04:00Z,2954.9005151
2017-06-12T00:05:00Z,2956.1926028
2017-06-12T00:06:00Z,2956.8516446
2017-06-12T00:07:00Z,2963.0407794
2017-06-12T00:08:00Z,2964.4264201
2017-06-12T00:09:00Z,2961.8086238
2017-06-12T00:10:00Z,2957.3853904
2017-06-12T00:11:00Z,2958.19997
2017-06-12T00:12:00Z,2959.4142542
2017-06-12T00:13:00Z,2958.4258571
2017-06-12T00:14:00Z,2958.2639841
2017-06-12T00:15:00Z,2964.16
2017-06-12T00:16:00Z,2965.774052
2017-06-12T00:17:00Z,2965.93
2017-06-12T00:18:00Z,2966.0326042
2017-06-12T00:19:00Z,2968.48
2017-06-12T00:20:00Z,2968.4267089
2017-06-12T00:21:00Z,2964.8133058
2017-06-12T00:22:00Z,2969.3743641
2017-06-12T00:23:00Z,2969.3308872
2017-06-12T00:24:00Z,2966.9355478
2017-06-12T00:25:00Z,2964.2993013
2017-06-12T00:26:00Z,2964.61
2017-06-12T00:27:00Z,2964.3751602
2017-06-12T00:28:00Z,2967.0069496
2017-06-12T00:29:00Z,2962.727685
2017-06-12T00:30:00Z,2964.7951304
2017-06-12T00:31:00Z,2964.4681923
2017-06-12T00:32:00Z,2961.9924671
2017-06-12T00:33:00Z,2962.161218
2017-06-12T00:34:00Z,2961.7685674
2017-06-12T00:35:00Z,2961.36
2017-06-12T00:36:00Z,2960.7042656
2017-06-12T00:37:00Z,2962.3358015
2017-06-12T00:38:00Z,2965.5521925
2017-06-12T00:39:00Z,2963.9682487
2017-06-12T00:40:00Z,2958.38
2017-06-12T00:41:00Z,2959.016317
2017-06-12T00:42:00Z,2958.823366
2017-06-12T00:43:00Z,2968.02
2017-06-12T00:44:00Z,2960.29
2017-06-12T00:45:00Z,2967.9193982
2017-06-12T00:46:00Z,2967.9193982
2017-06-12T00:47:00Z,2965.3651775
2017-06-12T00:48:00Z,2963.0021208
2017-06-12T00:49:00Z,2962.2421785
2017-06-12T00:50:00Z,2968.73
2017-06-12T00:51:00Z,2969.6169695
2017-06-12T00:52:00Z,2972.6224597
2017-06-12T00:53:00Z,2972.9691166
2017-06-12T00:54:00Z,2972.866699
2017-06-12T00:55:00Z,2972.58
2017-06-12T00:56:00Z,2969.8772532
2017-06-12T00:57:00Z,2969.8772532
2017-06-12T00:58:00Z,2972.78
2017-06-12T00:59:00Z,2968.5811983
2017-06-12T01:00:00Z,2966.7419832
2017-06-12T01:01:00Z,2966.7419832
2017-06-12T01:02:00Z,2966.7419832
2017-06-12T01:03:00Z,2966.7419832
2017-06-12T01:04:00Z,2968.04
2017-06-12T01:05:00Z,2964.5817292
2017-06-12T01:06:00Z,2960.6738854
2017-06-12T01:07:00Z,2960.2564592
2017-06-12T01:08:00Z,2957.4279448
2017-06-12T01:09:00Z,2969.2398848
2017-06-12T01:10:00Z,2973.4950193
2017-06-12T01:11:00Z,2970.4431231
2017-06-12T01:12:00Z,2968.1355577
2017-06-12T01:13:00Z,2965.6690908
2017-06-12T01:14:00Z,2967.0310543
2017-06-12T01:15:00Z,2966.5365181
2017-06-12T01:16:00Z,2967.8516685
2017-06-12T01:17:00Z,2964.0165688
2017-06-12T01:18:00Z,2965.6657298
2017-06-12T01:19:00Z,2960.7793324
2017-06-12T01:20:00Z,2955.580535
2017-06-12T01:21:00Z,2952.8142604
2017-06-12T01:22:00Z,2959.0348344
2017-06-12T01:23:00Z,2955.8823692
2017-06-12T01:24:00Z,2961.4858144
2017-06-12T01:25:00Z,2958.2082749
2017-06-12T01:26:00Z,2963.52
2017-06-12T01:27:00Z,2963.52
2017-06-12T01:28:00Z,2963.52
2017-06-12T01:29:00Z,2967.45
2017-06-12T01:30:00Z,2964.92
2017-06-12T01:31:00Z,2964.92
2017-06-12T01:32:00Z,2966.53
2017-06-12T01:33:00Z,2965.8878018
2017-06-12T01:34:00Z,2960.8692442
2017-06-12T01:35:00Z,2955.7973503
2017-06-12T01:36:00Z,2953.0291901
2017-06-12T01:37:00Z,2959.35
2017-06-12T01:38:00Z,2957.6339735
2017-06-12T01:39:00Z,2957.7637622
2017-06-12T01:40:00Z,2958.13
2017-06-12T01:41:00Z,2958.7313075
2017-06-12T01:42:00Z,2960.0035496
2017-06-12T01:43:00Z,2959.65
2017-06-12T01:44:00Z,2959.5808435
2017-06-12T01:45:00Z,2959.9974523
2017-06-12T01:46:00Z,2958.4042105
2017-06-12T01:47:00Z,2957.8749397
2017-06-12T01:48:00Z,2958.1834288
2017-06-12T01:49:00Z,2958.1834288
2017-06-12T01:50:00Z,2959.9905529
2017-06-12T01:51:00Z,2960.5148509
2017-06-12T01:52:00Z,2961.3824348
2017-06-12T01:53:00Z,2962.3199204
2017-06-12T01:54:00Z,2961.7713733
2017-06-12T01:55:00Z,2960.3787743
2017-06-12T01:56:00Z,2962.376337
2017-06-12T01:57:00Z,2960.18
2017-06-12T01:58:00Z,2962.4776471
2017-06-12T01:59:00Z,2962.5391613
2017-06-12T02:00:00Z,2962.78
2017-06-12T02:01:00Z,2962.86
2017-06-12T02:02:00Z,2963.8297293
2017-06-12T02:03:00Z,2963.9098659
2017-06-12T02:04:00Z,2962.1399023
2017-06-12T02:05:00Z,2962.11
2017-06-12T02:06:00Z,2962.11
2017-06-12T02:07:00Z,2960.6355202
2017-06-12T02:08:00Z,2960.6355202
2017-06-12T02:09:00Z,2963.97
2017-06-12T02:10:00Z,2960.32
2017-06-12T02:11:00Z,2964.8423403
2017-06-12T02:12:00Z,2960.81
2017-06-12T02:13:00Z,2960.81
2017-06-12T02:14:00Z,2965.53
2017-06-12T02:15:00Z,2965.53
2017-06-12T02:16:00Z,2965.7849587
2017-06-12T02:17:00Z,2965.71
2017-06-12T02:18:00Z,2965.71
2017-06-12T02:19:00Z,2965.82
2017-06-12T02:20:00Z,2965.5499638
2017-06-12T02:21:00Z,2965.5499638
2017-06-12T02:22:00Z,2965.7312536
2017-06-12T02:23:00Z,2961.9327395
2017-06-12T02:24:00Z,2960.0427483
2017-06-12T02:25:00Z,2960.25
2017-06-12T02:26:00Z,2965.15
2017-06-12T02:27:00Z,2965.15
2017-06-12T02:28:00Z,2960.8
2017-06-12T02:29:00Z,2960.97
2017-06-12T02:30:00Z,2962.7698856
2017-06-12T02:31:00Z,2958.5350606
2017-06-12T02:32:00Z,2958.53
2017-06-12T02:33:00Z,2959.756519
2017-06-12T02:34:00Z,2959.756519
2017-06-12T02:35:00Z,2959.6268934
2017-06-12T02:36:00Z,2960.8095039
2017-06-12T02:37:00Z,2961.9745924
2017-06-12T02:38:00Z,2961.9745924
2017-06-12T02:39:00Z,2962.44
2017-06-12T02:40:00Z,2964.4610438
2017-06-12T02:41:00Z,2962.4956136
2017-06-12T02:42:00Z,2962.46
2017-06-12T02:43:00Z,2958.9731273
2017-06-12T02:44:00Z,2958.7572167
2017-06-12T02:45:00Z,2958.9750941
2017-06-12T02:46:00Z,2960.5012016
2017-06-12T02:47:00Z,2961.99
2017-06-12T02:48:00Z,2961.91
2017-06-12T02:49:00Z,2959.7195912
2017-06-12T02:50:00Z,2958.65
2017-06-12T02:51:00Z,2958.6735658
2017-06-12T02:52:00Z,2957.3698817
2017-06-12T02:53:00Z,2957.0338985
2017-06-12T02:54:00Z,2953.1407461
2017-06-12T02:55:00Z,2952.5749273
2017-06-12T02:56:00Z,2951
2017-06-12T02:57:00Z,2947.3270175
2017-06-12T02:58:00Z,2946.8338753
2017-06-12T02:59:00Z,2944.0102836
2017-06-12T03:00:00Z,2939.146196
2017-06-12T03:01:00Z,2938.5165227
2017-06-12T03:02:00Z,2951.4004345
2017-06-12T03:03:00Z,2960.5885006
2017-06-12T03:04:00Z,2955.9982345
2017-06-12T03:05:00Z,2959.21
2017-06-12T03:06:00Z,2958.5611202
2017-06-12T03:07:00Z,2958.5611202
2017-06-12T03:08:00Z,2958.4836034
2017-06-12T03:09:00Z,2956.47
2017-06-12T03:10:00Z,2956.47
2017-06-12T03:11:00Z,2956.47
2017-06-12T03:12:00Z,2956.4713215
2017-06-12T03:13:00Z,2953.5307382
2017-06-12T03:14:00Z,2953.54375
2017-06-12T03:15:00Z,2953.54375
2017-06-12T03:16:00Z,2949.7084048
2017-06-12T03:17:00Z,2949.21
2017-06-12T03:18:00Z,2952.6554731
2017-06-12T03:19:00Z,2952.9302687
2017-06-12T03:20:00Z,2953.0047471
2017-06-12T03:21:00Z,2953.7747368
2017-06-12T03:22:00Z,2953.7747368
2017-06-12T03:23:00Z,2954.0002483
2017-06-12T03:24:00Z,2957.75
2017-06-12T03:25:00Z,2957.75
2017-06-12T03:26:00Z,2957.03
2017-06-12T03:27:00Z,2956.5460882
2017-06-12T03:28:00Z,2959.4420793
2017-06-12T03:29:00Z,2961.0896296
2017-06-12T03:30:00Z,2961.0896296
2017-06-12T03:31:00Z,2957.65
2017-06-12T03:32:00Z,2959.87
2017-06-12T03:33:00Z,2956.3340581
2017-06-12T03:34:00Z,2949.9014593
2017-06-12T03:35:00Z,2948.3612103
2017-06-12T03:36:00Z,2948.34
2017-06-12T03:37:00Z,2944.6479437
2017-06-12T03:38:00Z,2942.2281116
2017-06-12T03:39:00Z,2939.0150924
2017-06-12T03:40:00Z,2938.9343303
2017-06-12T03:41:00Z,2943.54004
2017-06-12T03:42:00Z,2942.7940561
2017-06-12T03:43:00Z,2942.7940561
2017-06-12T03:44:00Z,2943.105336
2017-06-12T03:45:00Z,2945.9842345
2017-06-12T03:46:00Z,2947.3
2017-06-12T03:47:00Z,2944.6038002
2017-06-12T03:48:00Z,2944.7600397
2017-06-12T03:49:00Z,2947.7213534
2017-06-12T03:50:00Z,2948.3599837
2017-06-12T03:51:00Z,2948.4588243
2017-06-12T03:52:00Z,2948.4708758
2017-06-12T03:53:00Z,2948.4708758
2017-06-12T03:54:00Z,2948.72
2017-06-12T03:55:00Z,2948.72
2017-06-12T03:56:00Z,2948.72
2017-06-12T03:57:00Z,2948.7505783
2017-06-12T03:58:00Z,2951.43
2017-06-12T03:59:00Z,2955.41
2017-06-12T04:00:00Z,2955.7424475
2017-06-12T04:01:00Z,2960.7665125
2017-06-12T04:02:00Z,2963.4
2017-06-12T04:03:00Z,2963.31
2017-06-12T04:04:00Z,2963.31
2017-06-12T04:05:00Z,2959.63
2017-06-12T04:06:00Z,2959.63
2017-06-12T04:07:00Z,2962.9848647
2017-06-12T04:08:00Z,2966.0495999
2017-06-12T04:09:00Z,2966.5117643
2017-06-12T04:10:00Z,2966.9685915
2017-06-12T04:11:00Z,2966.9685915
2017-06-12T04:12:00Z,2965.14
2017-06-12T04:13:00Z,2966.7260206
2017-06-12T04:14:00Z,2966.7260206
2017-06-12T04:15:00Z,2964.5734596
2017-06-12T04:16:00Z,2961.0856713
2017-06-12T04:17:00Z,2961.04
2017-06-12T04:18:00Z,2961.0205373
2017-06-12T04:19:00Z,2961
2017-06-12T04:20:00Z,2971.1422219
2017-06-12T04:21:00Z,2963.69
2017-06-12T04:22:00Z,2963.93
2017-06-12T04:23:00Z,2964.33
2017-06-12T04:24:00Z,2964.33
2017-06-12T04:25:00Z,2964.4
2017-06-12T04:26:00Z,2964.5124012
2017-06-12T04:27:00Z,2966.33
2017-06-12T04:28:00Z,2966.33
2017-06-12T04:29:00Z,2966.5
2017-06-12T04:30:00Z,2967.9438492
2017-06-12T04:31:00Z,2966.6255556
2017-06-12T04:32:00Z,2969.67
2017-06-12T04:33:00Z,2969.67
2017-06-12T04:34:00Z,2974.4178849
2017-06-12T04:35:00Z,2970.64
2017-06-12T04:36:00Z,2974.9973734
2017-06-12T04:37:00Z,2974.9973734
2017-06-12T04:38:00Z,2975.554334
2017-06-12T04:39:00Z,2977.46
2017-06-12T04:40:00Z,2978.12
2017-06-12T04:41:00Z,2978.5497719
2017-06-12T04:42:00Z,2979.0776817
2017-06-12T04:43:00Z,2979.41
2017-06-12T04:44:00Z,2979.5032738
2017-06-12T04:45:00Z,2979.0692857
2017-06-12T04:46:00Z,2979.019986
2017-06-12T04:47:00Z,2979
2017-06-12T04:48:00Z,2979.3533015
2017-06-12T04:49:00Z,2979.7741724
2017-06-12T04:50:00Z,2979.7741724
2017-06-12T04:51:00Z,2977.6727184
2017-06-12T04:52:00Z,2979.75
2017-06-12T04:53:00Z,2979.0313534
2017-06-12T04:54:00Z,2979.0313534
2017-06-12T04:55:00Z,2979.986807
2017-06-12T04:56:00Z,2979.9877144
2017-06-12T04:57:00Z,2974.4323046
2017-06-12T04:58:00Z,2972.8147839
2017-06-12T04:59:00Z,2970.4302659
2017-06-12T05:00:00Z,2968.53
2017-06-12T05:01:00Z,2968.4966863
2017-06-12T05:02:00Z,2964.4978935
2017-06-12T05:03:00Z,2966.66
2017-06-12T05:04:00Z,2965.32
2017-06-12T05:05:00Z,2966.2715311
2017-06-12T05:06:00Z,2965.3089947
2017-06-12T05:07:00Z,2964.9699259
2017-06-12T05:08:00Z,2964.99
2017-06-12T05:09:00Z,2964.97
2017-06-12T05:10:00Z,2964.97
2017-06-12T05:11:00Z,2964.9246077
2017-06-12T05:12:00Z,2957.0632483
2017-06-12T05:13:00Z,2955.2327595
2017-06-12T05:14:00Z,2955.65
2017-06-12T05:15:00Z,2955.4309223
2017-06-12T05:16:00Z,2954.0006384
2017-06-12T05:17:00Z,2953.9752126
2017-06-12T05:18:00Z,2954.02
2017-06-12T05:19:00Z,2954.6776417
2017-06-12T05:20:00Z,2955.1269496
2017-06-12T05:21:00Z,2955.1269496
2017-06-12T05:22:00Z,2955.4083891
2017-06-12T05:23:00Z,2949.6330342
2017-06-12T05:24:00Z,2950.725658
2017-06-12T05:25:00Z,2950.725658
2017-06-12T05:26:00Z,2954.5317473
2017-06-12T05:27:00Z,2954.5529692
2017-06-12T05:28:00Z,2954.1621951
2017-06-12T05:29:00Z,2954.17
2017-06-12T05:30:00Z,2954.1468837
2017-06-12T05:31:00Z,2952.8083915
2017-06-12T05:32:00Z,2954.171368
2017-06-12T05:33:00Z,2950.6794733
2017-06-12T05:34:00Z,2954.1757584
2017-06-12T05:35:00Z,2954.1757584
2017-06-12T05:36:00Z,2953.99
2017-06-12T05:37:00Z,2949.1931676
2017-06-12T05:38:00Z,2953.4
2017-06-12T05:39:00Z,2953.9894093
2017-06-12T05:40:00Z,2954.5564621
2017-06-12T05:41:00Z,2956.029866
2017-06-12T05:42:00Z,2956.0120583
2017-06-12T05:43:00Z,2959.65
2017-06-12T05:44:00Z,2959.9887534
2017-06-12T05:45:00Z,2959.9698261
2017-06-12T05:46:00Z,2960.005553
2017-06-12T05:47:00Z,2960.9733083
2017-06-12T05:48:00Z,2960.9627154
2017-06-12T05:49:00Z,2960.3200372
2017-06-12T05:50:00Z,2959.95
2017-06-12T05:51:00Z,2960.6194544
2017-06-12T05:52:00Z,2962
2017-06-12T05:53:00Z,2957.6904192
2017-06-12T05:54:00Z,2956.29
2017-06-12T05:55:00Z,2955.404289
2017-06-12T05:56:00Z,2955.5457301
2017-06-12T05:57:00Z,2956.25
2017-06-12T05:58:00Z,2956.16
2017-06-12T05:59:00Z,2956.5634595
2017-06-12T06:00:00Z,2956.08
2017-06-12T06:01:00Z,2957.0804317
2017-06-12T06:02:00Z,2956.67867
2017-06-12T06:03:00Z,2954.1902136
2017-06-12T06:04:00Z,2946.0630427
2017-06-12T06:05:00Z,2944.9508083
2017-06-12T06:06:00Z,2943.5596001
2017-06-12T06:07:00Z,2940.3517506
2017-06-12T06:08:00Z,2937.2311352
2017-06-12T06:09:00Z,2940.7330257
2017-06-12T06:10:00Z,2940.4281067
2017-06-12T06:11:00Z,2941.01
2017-06-12T06:12:00Z,2941.5364479
2017-06-12T06:13:00Z,2945.2845802
2017-06-12T06:14:00Z,2949.8678217
2017-06-12T06:15:00Z,2948.6684258
2017-06-12T06:16:00Z,2950.2162911
2017-06-12T06:17:00Z,2951.6708384
2017-06-12T06:18:00Z,2952.1392555
2017-06-12T06:19:00Z,2953.9955096
2017-06-12T06:20:00Z,2954.8372892
2017-06-12T06:21:00Z,2953.2411831
2017-06-12T06:22:00Z,2953.2486354
2017-06-12T06:23:00Z,2952.4489487
2017-06-12T06:24:00Z,2950.0478926
2017-06-12T06:25:00Z,2956.28
2017-06-12T06:26:00Z,2957.888805
2017-06-12T06:27:00Z,2958.8197395
2017-06-12T06:28:00Z,2956.9
2017-06-12T06:29:00Z,2956.9089981
2017-06-12T06:30:00Z,2958.3024479
2017-06-12T06:31:00Z,2959.6676714
2017-06-12T06:32:00Z,2958.6636121
2017-06-12T06:33:00Z,2957.250097
2017-06-12T06:34:00Z,2962.5071695
2017-06-12T06:35:00Z,2957.4314793
2017-06-12T06:36:00Z,2957.4314793
2017-06-12T06:37:00Z,2957.2788973
2017-06-12T06:38:00Z,2955.5285555
2017-06-12T06:39:00Z,2939.3989107
2017-06-12T06:40:00Z,2928.5316218
2017-06-12T06:41:00Z,2932.9242403
2017-06-12T06:42:00Z,2933.4618929
2017-06-12T06:43:00Z,2934.4341386
2017-06-12T06:44:00Z,2934.7168342
2017-06-12T06:45:00Z,2936.3809028
2017-06-12T06:46:00Z,2935.9567934
2017-06-12T06:47:00Z,2938.8975615
2017-06-12T06:48:00Z,2937.505
2017-06-12T06:49:00Z,2937.3470252
2017-06-12T06:50:00Z,2929.7249108
2017-06-12T06:51:00Z,2928.0152781
2017-06-12T06:52:00Z,2929.0392426
2017-06-12T06:53:00Z,2929.1464486
2017-06-12T06:54:00Z,2934.0159428
2017-06-12T06:55:00Z,2932.5800072
2017-06-12T06:56:00Z,2938.4775806
2017-06-12T06:57:00Z,2934.02
2017-06-12T06:58:00Z,2933.6319344
2017-06-12T06:59:00Z,2930.2817387
2017-06-12T07:00:00Z,2930.9434218
2017-06-12T07:01:00Z,2929.6204805
2017-06-12T07:02:00Z,2927.6263769
2017-06-12T07:03:00Z,2928.9917508
2017-06-12T07:04:00Z,2929
2017-06-12T07:05:00Z,2925.8158715
2017-06-12T07:06:00Z,2926.0043684
2017-06-12T07:07:00Z,2926.7365814
2017-06-12T07:08:00Z,2929.2205742
2017-06-12T07:09:00Z,2929.2205742
2017-06-12T07:10:00Z,2929.9153434
2017-06-12T07:11:00Z,2929.9999972
2017-06-12T07:12:00Z,2936.7102016
2017-06-12T07:13:00Z,2937.7944612
2017-06-12T07:14:00Z,2940.2474702
2017-06-12T07:15:00Z,2941.2352461
2017-06-12T07:16:00Z,2943.6108781
2017-06-12T07:17:00Z,2944.9192864
2017-06-12T07:18:00Z,2945.701055
2017-06-12T07:19:00Z,2946.5497595
2017-06-12T07:20:00Z,2947.075923
2017-06-12T07:21:00Z,2950.673048
2017-06-12T07:22:00Z,2950.01
2017-06-12T07:23:00Z,2950.6637858
2017-06-12T07:24:00Z,2953.0833168
2017-06-12T07:25:00Z,2952.7956856
2017-06-12T07:26:00Z,2939.3729853
2017-06-12T07:27:00Z,2933.9391961
2017-06-12T07:28:00Z,2939.2590071
2017-06-12T07:29:00Z,2940.9793195
2017-06-12T07:30:00Z,2939.3466515
2017-06-12T07:31:00Z,2938.0201888
2017-06-12T07:32:00Z,2938.3831218
2017-06-12T07:33:00Z,2938.3831218
2017-06-12T07:34:00Z,2940.22
2017-06-12T07:35:00Z,2938.6847978
2017-06-12T07:36:00Z,2938.0503713
2017-06-12T07:37:00Z,2939.8632649
2017-06-12T07:38:00Z,2940.6980124
2017-06-12T07:39:00Z,2943.0929054
2017-06-12T07:40:00Z,2943.4930535
2017-06-12T07:41:00Z,2945.6637987
2017-06-12T07:42:00Z,2949.3122333
2017-06-12T07:43:00Z,2950.0002792
2017-06-12T07:44:00Z,2950.0221413
2017-06-12T07:45:00Z,2949.1112506
2017-06-12T07:46:00Z,2947.1046077
2017-06-12T07:47:00Z,2947.1067799
2017-06-12T07:48:00Z,2947.1064979
2017-06-12T07:49:00Z,2947.0022725
2017-06-12T07:50:00Z,2944.7747941
2017-06-12T07:51:00Z,2943.0625361
2017-06-12T07:52:00Z,2944.8060897
2017-06-12T07:53:00Z,2944.96
2017-06-12T07:54:00Z,2944.96
2017-06-12T07:55:00Z,2944.7602537
2017-06-12T07:56:00Z,2944.6649262
2017-06-12T07:57:00Z,2944.6649262
2017-06-12T07:58:00Z,2944.4946285
2017-06-12T07:59:00Z,2944.1225545
2017-06-12T08:00:00Z,2944.096633
2017-06-12T08:01:00Z,2944.9326095
2017-06-12T08:02:00Z,2944.9898103
2017-06-12T08:03:00Z,2944.9924791
2017-06-12T08:04:00Z,2944.9835273
2017-06-12T08:05:00Z,2944.9919153
2017-06-12T08:06:00Z,2945.7764433
2017-06-12T08:07:00Z,2948.7636341
2017-06-12T08:08:00Z,2949.2473295
2017-06-12T08:09:00Z,2947.4921251
2017-06-12T08:10:00Z,2951.8533852
2017-06-12T08:11:00Z,2951.9275803
2017-06-12T08:12:00Z,2951.4929829
2017-06-12T08:13:00Z,2950.5851313
2017-06-12T08:14:00Z,2949.8349178
2017-06-12T08:15:00Z,2948.892378
2017-06-12T08:16:00Z,2948.01
2017-06-12T08:17:00Z,2950.3257099
2017-06-12T08:18:00Z,2949.2006308
2017-06-12T08:19:00Z,2948.183766
2017-06-12T08:20:00Z,2947.0085353
2017-06-12T08:21:00Z,2947.0046405
2017-06-12T08:22:00Z,2949.056673
2017-06-12T08:23:00Z,2947.3120551
2017-06-12T08:24:00Z,2947.0059138
2017-06-12T08:25:00Z,2947.0001687
2017-06-12T08:26:00Z,2947.0096153
2017-06-12T08:27:00Z,2947.0004523
2017-06-12T08:28:00Z,2947.6503336
2017-06-12T08:29:00Z,2948
2017-06-12T08:30:00Z,2948
2017-06-12T08:31:00Z,2947.5106006
2017-06-12T08:32:00Z,2946.5370488
2017-06-12T08:33:00Z,2946.4361869
2017-06-12T08:34:00Z,2946.5916672
2017-06-12T08:35:00Z,2947.603249
2017-06-12T08:36:00Z,2947.7671063
2017-06-12T08:37:00Z,2946.753448
2017-06-12T08:38:00Z,2948.1935451
2017-06-12T08:39:00Z,2946.8533828
2017-06-12T08:40:00Z,2944.5514857
2017-06-12T08:41:00Z,2942.0485433
2017-06-12T08:42:00Z,2942.395879
2017-06-12T08:43:00Z,2942
2017-06-12T08:44:00Z,2942.3523617
2017-06-12T08:45:00Z,2941.7411179
2017-06-12T08:46:00Z,2939.5836919
2017-06-12T08:47:00Z,2937.7427481
2017-06-12T08:48:00Z,2932.7705175
2017-06-12T08:49:00Z,2939.6898346
2017-06-12T08:50:00Z,2941.9671427
2017-06-12T08:51:00Z,2943.2916288
2017-06-12T08:52:00Z,2946.5370132
2017-06-12T08:53:00Z,2950.3787431
2017-06-12T08:54:00Z,2949.9949736
2017-06-12T08:55:00Z,2947.3743619
2017-06-12T08:56:00Z,2942.6103287
2017-06-12T08:57:00Z,2944.1997764
2017-06-12T08:58:00Z,2942.9230545
2017-06-12T08:59:00Z,2942.5893558
2017-06-12T09:00:00Z,2942.1305218
2017-06-12T09:01:00Z,2944.8113252
2017-06-12T09:02:00Z,2944.3904191
2017-06-12T09:03:00Z,2944.063273
2017-06-12T09:04:00Z,2950.6881124
2017-06-12T09:05:00Z,2946.0140747
2017-06-12T09:06:00Z,2942.9950946
2017-06-12T09:07:00Z,2938.4407548
2017-06-12T09:08:00Z,2935.0177682
2017-06-12T09:09:00Z,2935.8164964
2017-06-12T09:10:00Z,2922.8280787
2017-06-12T09:11:00Z,2914.1504192
2017-06-12T09:12:00Z,2920.5718399
2017-06-12T09:13:00Z,2924.6752556
2017-06-12T09:14:00Z,2928.0486451
2017-06-12T09:15:00Z,2926.9107855
2017-06-12T09:16:00Z,2932.2062981
2017-06-12T09:17:00Z,2930.3890947
2017-06-12T09:18:00Z,2938.6639859
2017-06-12T09:19:00Z,2941.3961284
2017-06-12T09:20:00Z,2933.27478
2017-06-12T09:21:00Z,2930.0248226
2017-06-12T09:22:00Z,2931.6509101
2017-06-12T09:23:00Z,2939.6866865
2017-06-12T09:24:00Z,2942.5826722
2017-06-12T09:25:00Z,2943.3008632
2017-06-12T09:26:00Z,2941.2651058
2017-06-12T09:27:00Z,2939.602554
2017-06-12T09:28:00Z,2938.1282081
2017-06-12T09:29:00Z,2937.9397195
2017-06-12T09:30:00Z,2937.3688669
2017-06-12T09:31:00Z,2938.7778584
2017-06-12T09:32:00Z,2937.5014995
2017-06-12T09:33:00Z,2937.4660199
2017-06-12T09:34:00Z,2940.408673
2017-06-12T09:35:00Z,2942.3916671
2017-06-12T09:36:00Z,2943.4829374
2017-06-12T09:37:00Z,2946.4206049
2017-06-12T09:38:00Z,2947.6981645
2017-06-12T09:39:00Z,2946.4896512
2017-06-12T09:40:00Z,2947.6525282
2017-06-12T09:41:00Z,2945.4482623
2017-06-12T09:42:00Z,2945.2860016
2017-06-12T09:43:00Z,2942.2657082
2017-06-12T09:44:00Z,2942.33613
2017-06-12T09:45:00Z,2941.1158888
2017-06-12T09:46:00Z,2941.6307144
2017-06-12T09:47:00Z,2941.0844074
2017-06-12T09:48:00Z,2940.9529683
2017-06-12T09:49:00Z,2945.5209556
2017-06-12T09:50:00Z,2944.9748518
2017-06-12T09:51:00Z,2943.6170065
2017-06-12T09:52:00Z,2941.3968452
2017-06-12T09:53:00Z,2941.6143124
2017-06-12T09:54:00Z,2940.2320769
2017-06-12T09:55:00Z,2943.1283124
2017-06-12T09:56:00Z,2943.4187785
2017-06-12T09:57:00Z,2943.3996263
2017-06-12T09:58:00Z,2943.0825228
2017-06-12T09:59:00Z,2940.5565154
2017-06-12T10:00:00Z,2938.3593805
2017-06-12T10:01:00Z,2938.956322
2017-06-12T10:02:00Z,2934.8951063
2017-06-12T10:03:00Z,2938.7051147
2017-06-12T10:04:00Z,2934.5320371
2017-06-12T10:05:00Z,2931.5607176
2017-06-12T10:06:00Z,2934.8093029
2017-06-12T10:07:00Z,2936.3331865
2017-06-12T10:08:00Z,2936.0445486
2017-06-12T10:09:00Z,2934.3064394
2017-06-12T10:10:00Z,2932.3280287
2017-06-12T10:11:00Z,2932.0054646
2017-06-12T10:12:00Z,2929.0645011
2017-06-12T10:13:00Z,2923.2983411
2017-06-12T10:14:00Z,2912.4870181
2017-06-12T10:15:00Z,2896.9269121
2017-06-12T10:16:00Z,2878.268945
2017-06-12T10:17:00Z,2868.2532577
2017-06-12T10:18:00Z,2854.0875265
2017-06-12T10:19:00Z,2841.1297572
2017-06-12T10:20:00Z,2830.0998892
2017-06-12T10:21:00Z,2827.4145295
2017-06-12T10:22:00Z,2817.6508575
2017-06-12T10:23:00Z,2820.0305026
2017-06-12T10:24:00Z,2833.3095778
2017-06-12T10:25:00Z,2850.530453
2017-06-12T10:26:00Z,2866.6349285
2017-06-12T10:27:00Z,2867.5582023
2017-06-12T10:28:00Z,2862.431188
2017-06-12T10:29:00Z,2850.6865388
2017-06-12T10:30:00Z,2844.8327915
2017-06-12T10:31:00Z,2844.460516
2017-06-12T10:32:00Z,2853.1317678
2017-06-12T10:33:00Z,2853.5279429
2017-06-12T10:34:00Z,2865.6641339
2017-06-12T10:35:00Z,2868.0304791
2017-06-12T10:36:00Z,2872.1453337
2017-06-12T10:37:00Z,2872.0285196
2017-06-12T10:38:00Z,2873.9381634
2017-06-12T10:39:00Z,2873.6628027
2017-06-12T10:40:00Z,2868.4066523
2017-06-12T10:41:00Z,2857.768688
2017-06-12T10:42:00Z,2860.8634763
2017-06-12T10:43:00Z,2859.8238907
2017-06-12T10:44:00Z,2842.2213144
2017-06-12T10:45:00Z,2836.3028747
2017-06-12T10:46:00Z,2828.9731865
2017-06-12T10:47:00Z,2834.7493677
2017-06-12T10:48:00Z,2806.9182476
2017-06-12T10:49:00Z,2770.0629486
2017-06-12T10:50:00Z,2739.7510456
2017-06-12T10:51:00Z,2742.4460858
2017-06-12T10:52:00Z,2741.3926867
2017-06-12T10:53:00Z,2736.1673984
2017-06-12T10:54:00Z,2732.7680653
2017-06-12T10:55:00Z,2719.8323888
2017-06-12T10:56:00Z,2709.7179234
2017-06-12T10:57:00Z,2707.7614004
2017-06-12T10:58:00Z,2702.4804292
2017-06-12T10:59:00Z,2707.3489513
2017-06-12T11:00:00Z,2725.358661
2017-06-12T11:01:00Z,2739.7758822
2017-06-12T11:02:00Z,2747.686936
2017-06-12T11:03:00Z,2762.9210809
2017-06-12T11:04:00Z,2780.0774993
2017-06-12T11:05:00Z,2776.0976346
2017-06-12T11:06:00Z,2759.2893442
2017-06-12T11:07:00Z,2752.741503
2017-06-12T11:08:00Z,2742.083152
2017-06-12T11:09:00Z,2739.7622881
2017-06-12T11:10:00Z,2734.4656715
2017-06-12T11:11:00Z,2727.4481782
2017-06-12T11:12:00Z,2723.264357
2017-06-12T11:13:00Z,2739.3095944
2017-06-12T11:14:00Z,2753.4727201
2017-06-12T11:15:00Z,2762.083069
2017-06-12T11:16:00Z,2775.3982153
2017-06-12T11:17:00Z,2774.2441466
2017-06-12T11:18:00Z,2775.6963298
2017-06-12T11:19:00Z,2779.9966658
2017-06-12T11:20:00Z,2785.4580713
2017-06-12T11:21:00Z,2788.5723296
2017-06-12T11:22:00Z,2797.1988881
2017-06-12T11:23:00Z,2802.2835483
2017-06-12T11:24:00Z,2793.1622594
2017-06-12T11:25:00Z,2775.2452182
2017-06-12T11:26:00Z,2764.4892663
2017-06-12T11:27:00Z,2765.4628788
2017-06-12T11:28:00Z,2770.5923099
2017-06-12T11:29:00Z,2774.5015931
2017-06-12T11:30:00Z,2778.0642482
2017-06-12T11:31:00Z,2795.1542982
2017-06-12T11:32:00Z,2796.1960587
2017-06-12T11:33:00Z,2788.6930903
2017-06-12T11:34:00Z,2790.5694895
2017-06-12T11:35:00Z,2796.2241754
2017-06-12T11:36:00Z,2794.7479277
2017-06-12T11:37:00Z,2795.0999721
2017-06-12T11:38:00Z,2788.910344
2017-06-12T11:39:00Z,2771.1367545
2017-06-12T11:40:00Z,2755.1393091
2017-06-12T11:41:00Z,2738.6784107
2017-06-12T11:42:00Z,2715.6218413
2017-06-12T11:43:00Z,2736.1526442
2017-06-12T11:44:00Z,2740.3917014
2017-06-12T11:45:00Z,2736.4901963
2017-06-12T11:46:00Z,2743.010939
2017-06-12T11:47:00Z,2735.4608469
2017-06-12T11:48:00Z,2731.2217784
2017-06-12T11:49:00Z,2725.075511
2017-06-12T11:50:00Z,2721.4303173
2017-06-12T11:51:00Z,2721.7930737
2017-06-12T11:52:00Z,2713.8069933
2017-06-12T11:53:00Z,2708.6143296
2017-06-12T11:54:00Z,2706.7747573
2017-06-12T11:55:00Z,2710.8314165
2017-06-12T11:56:00Z,2722.1111324
2017-06-12T11:57:00Z,2730.6326939
2017-06-12T11:58:00Z,2733.69804
2017-06-12T11:59:00Z,2737.9464719
2017-06-12T12:00:00Z,2741.5490171
2017-06-12T12:01:00Z,2753.1200745
2017-06-12T12:02:00Z,2760.0235148
2017-06-12T12:03:00Z,2762.3695741
2017-06-12T12:04:00Z,2764.0834015
2017-06-12T12:05:00Z,2759.115177
2017-06-12T12:06:00Z,2760.0748218
2017-06-12T12:07:00Z,2749.5001394
2017-06-12T12:08:00Z,2733.9367782
2017-06-12T12:09:00Z,2732.8668877
2017-06-12T12:10:00Z,2734.498813
2017-06-12T12:11:00Z,2733.0998756
2017-06-12T12:12:00Z,2734.7235356
2017-06-12T12:13:00Z,2742.1872283
2017-06-12T12:14:00Z,2743.2492136
2017-06-12T12:15:00Z,2742.4882385
2017-06-12T12:16:00Z,2740.3357579
2017-06-12T12:17:00Z,2750.3434731
2017-06-12T12:18:00Z,2762.1463841
2017-06-12T12:19:00Z,2772.5255982
2017-06-12T12:20:00Z,2773.3462968
2017-06-12T12:21:00Z,2776.2654745
2017-06-12T12:22:00Z,2781.9556774
2017-06-12T12:23:00Z,2792.7728075
2017-06-12T12:24:00Z,2791.9477841
2017-06-12T12:25:00Z,2787.2993133
2017-06-12T12:26:00Z,2779.8238135
2017-06-12T12:27:00Z,2777.1379782
2017-06-12T12:28:00Z,2776.6113424
2017-06-12T12:29:00Z,2776.9909431
2017-06-12T12:30:00Z,2776.8685244
2017-06-12T12:31:00Z,2780.2638784
2017-06-12T12:32:00Z,2785.5669182
2017-06-12T12:33:00Z,2789.47614
2017-06-12T12:34:00Z,2799.0667789
2017-06-12T12:35:00Z,2803.0565492
2017-06-12T12:36:00Z,2800.7979059
2017-06-12T12:37:00Z,2805.0866448
2017-06-12T12:38:00Z,2804.9519172
2017-06-12T12:39:00Z,2803.9979321
2017-06-12T12:40:00Z,2806.1619024
2017-06-12T12:41:00Z,2806.4892579
2017-06-12T12:42:00Z,2798.4318502
2017-06-12T12:43:00Z,2791.7487004
2017-06-12T12:44:00Z,2778.9528014
2017-06-12T12:45:00Z,2761.635259
2017-06-12T12:46:00Z,2768.8172258
2017-06-12T12:47:00Z,2781.6836559
2017-06-12T12:48:00Z,2787.0131239
2017-06-12T12:49:00Z,2784.0814337
2017-06-12T12:50:00Z,2786.000793
2017-06-12T12:51:00Z,2778.9321761
2017-06-12T12:52:00Z,2762.9487218
2017-06-12T12:53:00Z,2775.5423727
2017-06-12T12:54:00Z,2771.9001636
2017-06-12T12:55:00Z,2779.4125452
2017-06-12T12:56:00Z,2781.9944858
2017-06-12T12:57:00Z,2784.5419794
2017-06-12T12:58:00Z,2782.5303422
2017-06-12T12:59:00Z,2787.0803141
2017-06-12T13:00:00Z,2784.0391502
2017-06-12T13:01:00Z,2781.3459698
2017-06-12T13:02:00Z,2783.3378166
2017-06-12T13:03:00Z,2781.090223
2017-06-12T13:04:00Z,2786.448011
2017-06-12T13:05:00Z,2786.0161843
2017-06-12T13:06:00Z,2781.923679
2017-06-12T13:07:00Z,2779.1473434
2017-06-12T13:08:00Z,2770.4378227
2017-06-12T13:09:00Z,2760.8462044
2017-06-12T13:10:00Z,2757.5733953
2017-06-12T13:11:00Z,2758.1286808
2017-06-12T13:12:00Z,2753.1180109
2017-06-12T13:13:00Z,2754.7748711
2017-06-12T13:14:00Z,2752.7263104
2017-06-12T13:15:00Z,2759.3787681
2017-06-12T13:16:00Z,2759.8135295
2017-06-12T13:17:00Z,2759.9361564
2017-06-12T13:18:00Z,2759.9943917
2017-06-12T13:19:00Z,2759.2003634
2017-06-12T13:20:00Z,2757.5877648
2017-06-12T13:21:00Z,2760.9982428
2017-06-12T13:22:00Z,2767.2133843
2017-06-12T13:23:00Z,2770.3045694
2017-06-12T13:24:00Z,2767.2735272
2017-06-12T13:25:00Z,2769.9936531
2017-06-12T13:26:00Z,2772.0795417
2017-06-12T13:27:00Z,2774.6323146
2017-06-12T13:28:00Z,2771.4823516
2017-06-12T13:29:00Z,2770.9925481
2017-06-12T13:30:00Z,2770.9763878
2017-06-12T13:31:00Z,2771.324325
2017-06-12T13:32:00Z,2774.7231981
2017-06-12T13:33:00Z,2773.4192025
2017-06-12T13:34:00Z,2774.9578054
2017-06-12T13:35:00Z,2774.9656246
2017-06-12T13:36:00Z,2772.4916019
2017-06-12T13:37:00Z,2771.1764472
2017-06-12T13:38:00Z,2775.897331
2017-06-12T13:39:00Z,2778.5424516
2017-06-12T13:40:00Z,2780.2328615
2017-06-12T13:41:00Z,2776.9348571
2017-06-12T13:42:00Z,2774.6552561
2017-06-12T13:43:00Z,2775.0165542
2017-06-12T13:44:00Z,2772.9954453
2017-06-12T13:45:00Z,2771.1293749
2017-06-12T13:46:00Z,2779.9826639
2017-06-12T13:47:00Z,2782.0148423
2017-06-12T13:48:00Z,2781.060183
2017-06-12T13:49:00Z,2778.4994694
2017-06-12T13:50:00Z,2779.53608
2017-06-12T13:51:00Z,2779.4682668
2017-06-12T13:52:00Z,2777.627802
2017-06-12T13:53:00Z,2777.7701342
2017-06-12T13:54:00Z,2775.5751427
2017-06-12T13:55:00Z,2772.0992981
2017-06-12T13:56:00Z,2772.8039327
2017-06-12T13:57:00Z,2771.2886244
2017-06-12T13:58:00Z,2770.9992262
2017-06-12T13:59:00Z,2770.704883
2017-06-12T14:00:00Z,2771.0089693
2017-06-12T14:01:00Z,2771.2649409
2017-06-12T14:02:00Z,2772.3504214
2017-06-12T14:03:00Z,2773.3567152
2017-06-12T14:04:00Z,2774.48965
2017-06-12T14:05:00Z,2779.9826748
2017-06-12T14:06:00Z,2786.8634276
2017-06-12T14:07:00Z,2791.2081111
2017-06-12T14:08:00Z,2793.404288
2017-06-12T14:09:00Z,2797.0673385
2017-06-12T14:10:00Z,2799.6977559
2017-06-12T14:11:00Z,2799.9822605
2017-06-12T14:12:00Z,2798.758268
2017-06-12T14:13:00Z,2800.3029226
2017-06-12T14:14:00Z,2794.2001482
2017-06-12T14:15:00Z,2784.2237174
2017-06-12T14:16:00Z,2785.4778842
2017-06-12T14:17:00Z,2788.1498386
2017-06-12T14:18:00Z,2785.8097161
2017-06-12T14:19:00Z,2785.6019658
2017-06-12T14:20:00Z,2783.8649939
2017-06-12T14:21:00Z,2782.244848
2017-06-12T14:22:00Z,2778.9971606
2017-06-12T14:23:00Z,2779.8346213
2017-06-12T14:24:00Z,2779.4978538
2017-06-12T14:25:00Z,2777.7127328
2017-06-12T14:26:00Z,2779.90191
2017-06-12T14:27:00Z,2779.9531847
2017-06-12T14:28:00Z,2779.6772788
2017-06-12T14:29:00Z,2779.7075817
2017-06-12T14:30:00Z,2779.0096454
2017-06-12T14:31:00Z,2775.0538879
2017-06-12T14:32:00Z,2774.3525277
2017-06-12T14:33:00Z,2775.265823
2017-06-12T14:34:00Z,2770.4143564
2017-06-12T14:35:00Z,2766.3612761
2017-06-12T14:36:00Z,2767.1048275
2017-06-12T14:37:00Z,2774.8405816
2017-06-12T14:38:00Z,2759.3199333
2017-06-12T14:39:00Z,2759.9441728
2017-06-12T14:40:00Z,2757.3908019
2017-06-12T14:41:00Z,2759.5255009
2017-06-12T14:42:00Z,2759.4422881
2017-06-12T14:43:00Z,2760.1093434
2017-06-12T14:44:00Z,2760.6955407
2017-06-12T14:45:00Z,2766.2335147
2017-06-12T14:46:00Z,2766.2857848
2017-06-12T14:47:00Z,2767.7014626
2017-06-12T14:48:00Z,2766.1487351
2017-06-12T14:49:00Z,2764.9915611
2017-06-12T14:50:00Z,2767.268458
2017-06-12T14:51:00Z,2766.9843902
2017-06-12T14:52:00Z,2769.1548543
2017-06-12T14:53:00Z,2771.254908
2017-06-12T14:54:00Z,2775.2954206
2017-06-12T14:55:00Z,2776.3721714
2017-06-12T14:56:00Z,2775.8464902
2017-06-12T14:57:00Z,2773.0438273
2017-06-12T14:58:00Z,2770.1862866
2017-06-12T14:59:00Z,2769.3622844
2017-06-12T15:00:00Z,2764.6861112
2017-06-12T15:01:00Z,2768.7003013
2017-06-12T15:02:00Z,2769.5917209
2017-06-12T15:03:00Z,2770.8455531
2017-06-12T15:04:00Z,2765.3060616
2017-06-12T15:05:00Z,2765.5860922
2017-06-12T15:06:00Z,2759.8931463
2017-06-12T15:07:00Z,2753.432017
2017-06-12T15:08:00Z,2754.4810927
2017-06-12T15:09:00Z,2750.8448229
2017-06-12T15:10:00Z,2742.4315832
2017-06-12T15:11:00Z,2739.2436422
2017-06-12T15:12:00Z,2739.1299185
2017-06-12T15:13:00Z,2739.9993308
2017-06-12T15:14:00Z,2740.9816569
2017-06-12T15:15:00Z,2745.0718327
2017-06-12T15:16:00Z,2741.0415053
2017-06-12T15:17:00Z,2736.5537447
2017-06-12T15:18:00Z,2736.155956
2017-06-12T15:19:00Z,2739.8084717
2017-06-12T15:20:00Z,2744.3666429
2017-06-12T15:21:00Z,2747.2432269
2017-06-12T15:22:00Z,2751.2142513
2017-06-12T15:23:00Z,2753.4806744
2017-06-12T15:24:00Z,2752.5968557
2017-06-12T15:25:00Z,2744.808238
2017-06-12T15:26:00Z,2739.398175
2017-06-12T15:27:00Z,2738.5921791
2017-06-12T15:28:00Z,2740.5405669
2017-06-12T15:29:00Z,2736.829593
2017-06-12T15:30:00Z,2732.9285497
2017-06-12T15:31:00Z,2727.4655429
2017-06-12T15:32:00Z,2718.9524666
2017-06-12T15:33:00Z,2720.7304932
2017-06-12T15:34:00Z,2724.6338714
2017-06-12T15:35:00Z,2736.4657174
2017-06-12T15:36:00Z,2749.1646522
2017-06-12T15:37:00Z,2756.7908636
2017-06-12T15:38:00Z,2758.3959983
2017-06-12T15:39:00Z,2762.3707031
2017-06-12T15:40:00Z,2771.0758602
2017-06-12T15:41:00Z,2773.4099659
2017-06-12T15:42:00Z,2773.41383
2017-06-12T15:43:00Z,2775.2416059
2017-06-12T15:44:00Z,2772.765939
2017-06-12T15:45:00Z,2770.7287761
2017-06-12T15:46:00Z,2767.1375102
2017-06-12T15:47:00Z,2764.3668036
2017-06-12T15:48:00Z,2759.9188619
2017-06-12T15:49:00Z,2758.8815076
2017-06-12T15:50:00Z,2763.5587899
2017-06-12T15:51:00Z,2771.0375046
2017-06-12T15:52:00Z,2772.3881562
2017-06-12T15:53:00Z,2774.963993
2017-06-12T15:54:00Z,2776.6713631
2017-06-12T15:55:00Z,2774.736896
2017-06-12T15:56:00Z,2775.9838295
2017-06-12T15:57:00Z,2775.3710767
2017-06-12T15:58:00Z,2774.8867128
2017-06-12T15:59:00Z,2773.7260607
2017-06-12T16:00:00Z,2774.7754137
2017-06-12T16:01:00Z,2777.2391383
2017-06-12T16:02:00Z,2771.5895238
2017-06-12T16:03:00Z,2771.5384147
2017-06-12T16:04:00Z,2772.3462952
2017-06-12T16:05:00Z,2757.4915883
2017-06-12T16:06:00Z,2758.1390285
2017-06-12T16:07:00Z,2756.0910808
2017-06-12T16:08:00Z,2763.0772602
2017-06-12T16:09:00Z,2765.4970298
2017-06-12T16:10:00Z,2767.0719123
2017-06-12T16:11:00Z,2765.7452466
2017-06-12T16:12:00Z,2756.7563215
2017-06-12T16:13:00Z,2754.0222015
2017-06-12T16:14:00Z,2754.0126393
2017-06-12T16:15:00Z,2748.6009585
2017-06-12T16:16:00Z,2736.4147085
2017-06-12T16:17:00Z,2739.8946419
2017-06-12T16:18:00Z,2733.4993384
2017-06-12T16:19:00Z,2730.1929638
2017-06-12T16:20:00Z,2732.1730817
2017-06-12T16:21:00Z,2732.2056182
2017-06-12T16:22:00Z,2732.2284647
2017-06-12T16:23:00Z,2740.2266013
2017-06-12T16:24:00Z,2741.4860623
2017-06-12T16:25:00Z,2749.166155
2017-06-12T16:26:00Z,2749.5065608
2017-06-12T16:27:00Z,2745.6603674
2017-06-12T16:28:00Z,2746.2097988
2017-06-12T16:29:00Z,2746.7426932
2017-06-12T16:30:00Z,2746.9065092
2017-06-12T16:31:00Z,2744.8730143
2017-06-12T16:32:00Z,2742.2935727
2017-06-12T16:33:00Z,2731.0068981
2017-06-12T16:34:00Z,2728.1432288
2017-06-12T16:35:00Z,2717.4548905
2017-06-12T16:36:00Z,2712.5822734
2017-06-12T16:37:00Z,2687.9109916
2017-06-12T16:38:00Z,2685.6953241
2017-06-12T16:39:00Z,2673.1924677
2017-06-12T16:40:00Z,2673.153886
2017-06-12T16:41:00Z,2681.2766921
2017-06-12T16:42:00Z,2690.5888274
2017-06-12T16:43:00Z,2698.2848663
2017-06-12T16:44:00Z,2680.6988157
2017-06-12T16:45:00Z,2672.7810655
2017-06-12T16:46:00Z,2671.4130692
2017-06-12T16:47:00Z,2657.4828691
2017-06-12T16:48:00Z,2651.2845318
2017-06-12T16:49:00Z,2650.7814138
2017-06-12T16:50:00Z,2650.2219318
2017-06-12T16:51:00Z,2641.6174856
2017-06-12T16:52:00Z,2646.0030848
2017-06-12T16:53:00Z,2655.5211473
2017-06-12T16:54:00Z,2657.3018654
2017-06-12T16:55:00Z,2656.0298645
2017-06-12T16:56:00Z,2668.6370682
2017-06-12T16:57:00Z,2663.6085561
2017-06-12T16:58:00Z,2662.3247555
2017-06-12T16:59:00Z,2665.746153
2017-06-12T17:00:00Z,2662.7379524
2017-06-12T17:01:00Z,2648.4564073
2017-06-12T17:02:00Z,2628.6881549
2017-06-12T17:03:00Z,2620.8921078
2017-06-12T17:04:00Z,2628.9846751
2017-06-12T17:05:00Z,2632.218122
2017-06-12T17:06:00Z,2619.1471752
2017-06-12T17:07:00Z,2600.611517
2017-06-12T17:08:00Z,2577.6051084
2017-06-12T17:09:00Z,2592.4165988
2017-06-12T17:10:00Z,2626.8455845
2017-06-12T17:11:00Z,2629.5037482
2017-06-12T17:12:00Z,2627.6605823
2017-06-12T17:13:00Z,2639.1228754
2017-06-12T17:14:00Z,2646.282495
2017-06-12T17:15:00Z,2652.7039969
2017-06-12T17:16:00Z,2650.4273667
2017-06-12T17:17:00Z,2636.6284633
2017-06-12T17:18:00Z,2632.0933595
2017-06-12T17:19:00Z,2625.8794148
2017-06-12T17:20:00Z,2615.9480509
2017-06-12T17:21:00Z,2590.272491
2017-06-12T17:22:00Z,2596.9439389
2017-06-12T17:23:00Z,2589.2049413
2017-06-12T17:24:00Z,2558.603917
2017-06-12T17:25:00Z,2554.9694843
2017-06-12T17:26:00Z,2563.2309529
2017-06-12T17:27:00Z,2579.6552525
2017-06-12T17:28:00Z,2582.3407126
2017-06-12T17:29:00Z,2583.6319917
2017-06-12T17:30:00Z,2578.8048391
2017-06-12T17:31:00Z,2577.403303
2017-06-12T17:32:00Z,2566.0360719
2017-06-12T17:33:00Z,2556.4302496
2017-06-12T17:34:00Z,2540.4380209
2017-06-12T17:35:00Z,2520.709243
2017-06-12T17:36:00Z,2505.2086178
2017-06-12T17:37:00Z,2506.9392397
2017-06-12T17:38:00Z,2497.1966416
2017-06-12T17:39:00Z,2497.7311371
2017-06-12T17:40:00Z,2517.6023416
2017-06-12T17:41:00Z,2522.9209396
2017-06-12T17:42:00Z,2528.2374954
2017-06-12T17:43:00Z,2543.9884417
2017-06-12T17:44:00Z,2547.8995517
2017-06-12T17:45:00Z,2542.5815653
2017-06-12T17:46:00Z,2543.0912078
2017-06-12T17:47:00Z,2533.5990213
2017-06-12T17:48:00Z,2537.5689943
2017-06-12T17:49:00Z,2533.0438636
2017-06-12T17:50:00Z,2535.8431464
2017-06-12T17:51:00Z,2532.8394025
2017-06-12T17:52:00Z,2542.5689697
2017-06-12T17:53:00Z,2548.2592137
2017-06-12T17:54:00Z,2546.0062189
2017-06-12T17:55:00Z,2545.325129
2017-06-12T17:56:00Z,2549.2786773
2017-06-12T17:57:00Z,2560.4731325
2017-06-12T17:58:00Z,2568.0443859
2017-06-12T17:59:00Z,2578.6216784
2017-06-12T18:00:00Z,2576.5757107
2017-06-12T18:01:00Z,2572.907065
2017-06-12T18:02:00Z,2562.3351689
2017-06-12T18:03:00Z,2551.1511033
2017-06-12T18:04:00Z,2567.2345412
2017-06-12T18:05:00Z,2570.7574804
2017-06-12T18:06:00Z,2572.7432069
2017-06-12T18:07:00Z,2565.3806165
2017-06-12T18:08:00Z,2574.9497012
2017-06-12T18:09:00Z,2581.6925347
2017-06-12T18:10:00Z,2599.6047476
2017-06-12T18:11:00Z,2608.6083226
2017-06-12T18:12:00Z,2631.0490671
2017-06-12T18:13:00Z,2623.3478142
2017-06-12T18:14:00Z,2621.1054339
2017-06-12T18:15:00Z,2627.3420043
2017-06-12T18:16:00Z,2625.8471699
2017-06-12T18:17:00Z,2613.3149673
2017-06-12T18:18:00Z,2591.2145052
2017-06-12T18:19:00Z,2605.7694866
2017-06-12T18:20:00Z,2615.6007853
2017-06-12T18:21:00Z,2618.5813551
2017-06-12T18:22:00Z,2619.9976053
2017-06-12T18:23:00Z,2607.850008
2017-06-12T18:24:00Z,2609.6114562
2017-06-12T18:25:00Z,2607.327182
2017-06-12T18:26:00Z,2600.5971525
2017-06-12T18:27:00Z,2598.64158
2017-06-12T18:28:00Z,2581.3442918
2017-06-12T18:29:00Z,2574.2825527
2017-06-12T18:30:00Z,2572.6534863
2017-06-12T18:31:00Z,2590.1173411
2017-06-12T18:32:00Z,2600.2279692
2017-06-12T18:33:00Z,2589.3867966
2017-06-12T18:34:00Z,2588.0348866
2017-06-12T18:35:00Z,2598.8265584
2017-06-12T18:36:00Z,2598.9980934
2017-06-12T18:37:00Z,2596.0775737
2017-06-12T18:38:00Z,2598.4023836
2017-06-12T18:39:00Z,2602.5898223
2017-06-12T18:40:00Z,2617.820771
2017-06-12T18:41:00Z,2620.1799694
2017-06-12T18:42:00Z,2644.9845028
2017-06-12T18:43:00Z,2670.3820475
2017-06-12T18:44:00Z,2655.9108404
2017-06-12T18:45:00Z,2646.1302969
2017-06-12T18:46:00Z,2640.9403546
2017-06-12T18:47:00Z,2648.8862603
2017-06-12T18:48:00Z,2642.7671163
2017-06-12T18:49:00Z,2638.7001704
2017-06-12T18:50:00Z,2638.1562825
2017-06-12T18:51:00Z,2637.8185258
2017-06-12T18:52:00Z,2639.7145255
2017-06-12T18:53:00Z,2641.4200108
2017-06-12T18:54:00Z,2629.3672138
2017-06-12T18:55:00Z,2617.7106421
2017-06-12T18:56:00Z,2611.173751
2017-06-12T18:57:00Z,2608.1777986
2017-06-12T18:58:00Z,2605.3862595
2017-06-12T18:59:00Z,2612.8559732
2017-06-12T19:00:00Z,2603.1269431
2017-06-12T19:01:00Z,2594.7607434
2017-06-12T19:02:00Z,2596.6626153
2017-06-12T19:03:00Z,2587.8912103
2017-06-12T19:04:00Z,2577.3956294
2017-06-12T19:05:00Z,2574.7283556
2017-06-12T19:06:00Z,2556.4318279
2017-06-12T19:07:00Z,2559.9577914
2017-06-12T19:08:00Z,2572.3051617
2017-06-12T19:09:00Z,2584.6882086
2017-06-12T19:10:00Z,2591.9447437
2017-06-12T19:11:00Z,2579.5465352
2017-06-12T19:12:00Z,2573.9840043
2017-06-12T19:13:00Z,2582.6431533
2017-06-12T19:14:00Z,2588.6976173
2017-06-12T19:15:00Z,2601.3866282
2017-06-12T19:16:00Z,2604.4573938
2017-06-12T19:17:00Z,2611.3998333
2017-06-12T19:18:00Z,2611.5585861
2017-06-12T19:19:00Z,2601.8723714
2017-06-12T19:20:00Z,2586.1829278
2017-06-12T19:21:00Z,2572.7787915
2017-06-12T19:22:00Z,2561.5198643
2017-06-12T19:23:00Z,2558.5739913
2017-06-12T19:24:00Z,2563.5099245
2017-06-12T19:25:00Z,2560.7648534
2017-06-12T19:26:00Z,2570.047592
2017-06-12T19:27:00Z,2584.1631093
2017-06-12T19:28:00Z,2583.3028898
2017-06-12T19:29:00Z,2586.2280964
2017-06-12T19:30:00Z,2584.4616241
2017-06-12T19:31:00Z,2581.1689243
2017-06-12T19:32:00Z,2570.8980603
2017-06-12T19:33:00Z,2573.7365121
2017-06-12T19:34:00Z,2580.6844661
2017-06-12T19:35:00Z,2587.3647023
2017-06-12T19:36:00Z,2588.3488104
2017-06-12T19:37:00Z,2592.0151083
2017-06-12T19:38:00Z,2592.4874993
2017-06-12T19:39:00Z,2590.1335981
2017-06-12T19:40:00Z,2577.2841543
2017-06-12T19:41:00Z,2577.5315176
2017-06-12T19:42:00Z,2582.2230919
2017-06-12T19:43:00Z,2579.7931624
2017-06-12T19:44:00Z,2571.9472169
2017-06-12T19:45:00Z,2563.2270694
2017-06-12T19:46:00Z,2553.0961235
2017-06-12T19:47:00Z,2538.7840059
2017-06-12T19:48:00Z,2527.8469617
2017-06-12T19:49:00Z,2508.676199
2017-06-12T19:50:00Z,2523.5607289
2017-06-12T19:51:00Z,2553.2950668
2017-06-12T19:52:00Z,2570.8632106
2017-06-12T19:53:00Z,2577.2333132
2017-06-12T19:54:00Z,2574.9356852
2017-06-12T19:55:00Z,2568.8174919
2017-06-12T19:56:00Z,2553.640696
2017-06-12T19:57:00Z,2552.1249108
2017-06-12T19:58:00Z,2546.3232009
2017-06-12T19:59:00Z,2549.9649789
2017-06-12T20:00:00Z,2568.104138
2017-06-12T20:01:00Z,2580.2965557000002
2017-06-12T20:02:00Z,2577.3901786
2017-06-12T20:03:00Z,2595.1298185
2017-06-12T20:04:00Z,2607.6914306
2017-06-12T20:05:00Z,2614.2314053
2017-06-12T20:06:00Z,2609.2988287
2017-06-12T20:07:00Z,2597.3931876
2017-06-12T20:08:00Z,2593.330135
2017-06-12T20:09:00Z,2606.1307199
2017-06-12T20:10:00Z,2604.6657754
2017-06-12T20:11:00Z,2600.421158
2017-06-12T20:12:00Z,2594.3085856
2017-06-12T20:13:00Z,2589.9366024
2017-06-12T20:14:00Z,2589.0407842
2017-06-12T20:15:00Z,2599.2037922
2017-06-12T20:16:00Z,2606.2112804
2017-06-12T20:17:00Z,2615.1534879
2017-06-12T20:18:00Z,2627.0172924
2017-06-12T20:19:00Z,2627.3681546
2017-06-12T20:20:00Z,2620.3080352
2017-06-12T20:21:00Z,2619.9820925
2017-06-12T20:22:00Z,2620.2744853
2017-06-12T20:23:00Z,2622.4178777
2017-06-12T20:24:00Z,2624.5512312
2017-06-12T20:25:00Z,2625.3645856
2017-06-12T20:26:00Z,2637.5889506
2017-06-12T20:27:00Z,2641.0803775
2017-06-12T20:28:00Z,2635.883269
2017-06-12T20:29:00Z,2633.286233
2017-06-12T20:30:00Z,2632.0142347
2017-06-12T20:31:00Z,2618.5191321
2017-06-12T20:32:00Z,2604.6277351
2017-06-12T20:33:00Z,2606.0847947
2017-06-12T20:34:00Z,2626.9558131
2017-06-12T20:35:00Z,2643.1994435
2017-06-12T20:36:00Z,2649.6906089
2017-06-12T20:37:00Z,2651.6814502
2017-06-12T20:38:00Z,2654.4119785
2017-06-12T20:39:00Z,2640.5364788
2017-06-12T20:40:00Z,2638.1221431
2017-06-12T20:41:00Z,2648.7965988
2017-06-12T20:42:00Z,2655.2879166
2017-06-12T20:43:00Z,2652.6702093
2017-06-12T20:44:00Z,2632.8593598
2017-06-12T20:45:00Z,2627.0511663
2017-06-12T20:46:00Z,2625.317491
2017-06-12T20:47:00Z,2623.9162368
2017-06-12T20:48:00Z,2620.5031383
2017-06-12T20:49:00Z,2622.795606
2017-06-12T20:50:00Z,2626.9832915
2017-06-12T20:51:00Z,2633.0820037
2017-06-12T20:52:00Z,2628.1846735
2017-06-12T20:53:00Z,2627.9940271
2017-06-12T20:54:00Z,2630.0850365
2017-06-12T20:55:00Z,2629.9500978
2017-06-12T20:56:00Z,2629.7805591
2017-06-12T20:57:00Z,2616.0528561
2017-06-12T20:58:00Z,2609.9865258
2017-06-12T20:59:00Z,2611.5252652
2017-06-12T21:00:00Z,2623.4408986
2017-06-12T21:01:00Z,2631.1315328
2017-06-12T21:02:00Z,2631.3545648
2017-06-12T21:03:00Z,2639.8887688
2017-06-12T21:04:00Z,2639.0345392
2017-06-12T21:05:00Z,2636.1596089
2017-06-12T21:06:00Z,2639.9854756
2017-06-12T21:07:00Z,2640.0314542
2017-06-12T21:08:00Z,2654.5901814
2017-06-12T21:09:00Z,2659.764673
2017-06-12T21:10:00Z,2669.7801547
2017-06-12T21:11:00Z,2668.1574146
2017-06-12T21:12:00Z,2663.9398123
2017-06-12T21:13:00Z,2660.8478884
2017-06-12T21:14:00Z,2667.2109556
2017-06-12T21:15:00Z,2669.363149
2017-06-12T21:16:00Z,2669.9699263
2017-06-12T21:17:00Z,2669.6237932
2017-06-12T21:18:00Z,2669
2017-06-12T21:19:00Z,2667.913863
2017-06-12T21:20:00Z,2668.2782173
2017-06-12T21:21:00Z,2673.8428578
2017-06-12T21:22:00Z,2674.9853221
2017-06-12T21:23:00Z,2675
2017-06-12T21:24:00Z,2675.2963793
2017-06-12T21:25:00Z,2679.974027
2017-06-12T21:26:00Z,2680.0638808
2017-06-12T21:27:00Z,2667.0555832
2017-06-12T21:28:00Z,2664.6555965
2017-06-12T21:29:00Z,2662.8068683
2017-06-12T21:30:00Z,2660.0483913
2017-06-12T21:31:00Z,2661.312078
2017-06-12T21:32:00Z,2659.6156482
2017-06-12T21:33:00Z,2660.5472268
2017-06-12T21:34:00Z,2660.7314001
2017-06-12T21:35:00Z,2662.5071643
2017-06-12T21:36:00Z,2660.7023841
2017-06-12T21:37:00Z,2658.4375694
2017-06-12T21:38:00Z,2660.0542086
2017-06-12T21:39:00Z,2668.4258584
2017-06-12T21:40:00Z,2680.7552582
2017-06-12T21:41:00Z,2682.9328994
2017-06-12T21:42:00Z,2672.3726533
2017-06-12T21:43:00Z,2671.7079434
2017-06-12T21:44:00Z,2669.2599799
2017-06-12T21:45:00Z,2660.9961777
2017-06-12T21:46:00Z,2658.0693758
2017-06-12T21:47:00Z,2658.5246315
2017-06-12T21:48:00Z,2654.0926611
2017-06-12T21:49:00Z,2653.5981282
2017-06-12T21:50:00Z,2657.7600778
2017-06-12T21:51:00Z,2655.6469903
2017-06-12T21:52:00Z,2658.0284664
2017-06-12T21:53:00Z,2658.2997996
2017-06-12T21:54:00Z,2657.2211307
2017-06-12T21:55:00Z,2658.8141382
2017-06-12T21:56:00Z,2657.34
2017-06-12T21:57:00Z,2658.9297892
2017-06-12T21:58:00Z,2658.9998941
2017-06-12T21:59:00Z,2665.3987501
2017-06-12T22:00:00Z,2667.9621829
2017-06-12T22:01:00Z,2666
2017-06-12T22:02:00Z,2667.0549546
2017-06-12T22:03:00Z,2672.9934233
2017-06-12T22:04:00Z,2673.92
2017-06-12T22:05:00Z,2669.1452626
2017-06-12T22:06:00Z,2659.0605362
2017-06-12T22:07:00Z,2651.8674881
2017-06-12T22:08:00Z,2656.0507052
2017-06-12T22:09:00Z,2650.009543
2017-06-12T22:10:00Z,2650.3083999
2017-06-12T22:11:00Z,2652.6948114
2017-06-12T22:12:00Z,2655.99
2017-06-12T22:13:00Z,2655.72671
2017-06-12T22:14:00Z,2656
2017-06-12T22:15:00Z,2661.9932296
2017-06-12T22:16:00Z,2661.2556732
2017-06-12T22:17:00Z,2655.9986343
2017-06-12T22:18:00Z,2650.3231852
2017-06-12T22:19:00Z,2642.2207859
2017-06-12T22:20:00Z,2632.4848759
2017-06-12T22:21:00Z,2629.3338338
2017-06-12T22:22:00Z,2625.2989
2017-06-12T22:23:00Z,2625.7263813
2017-06-12T22:24:00Z,2629.9007372
2017-06-12T22:25:00Z,2629.9729737
2017-06-12T22:26:00Z,2629.9628695
2017-06-12T22:27:00Z,2627.6281884
2017-06-12T22:28:00Z,2626.9480567
2017-06-12T22:29:00Z,2618.1480747
2017-06-12T22:30:00Z,2612.347304
2017-06-12T22:31:00Z,2615.0019164
2017-06-12T22:32:00Z,2621.3787757
2017-06-12T22:33:00Z,2626.0560791
2017-06-12T22:34:00Z,2629.6926076
2017-06-12T22:35:00Z,2630.8258724
2017-06-12T22:36:00Z,2626.5382667
2017-06-12T22:37:00Z,2635.5213713
2017-06-12T22:38:00Z,2639.2630585
2017-06-12T22:39:00Z,2638.7276471
2017-06-12T22:40:00Z,2641.88
2017-06-12T22:41:00Z,2635.087371
2017-06-12T22:42:00Z,2629.1490448
2017-06-12T22:43:00Z,2626.8154701
2017-06-12T22:44:00Z,2627.4775143
2017-06-12T22:45:00Z,2636.0241565
2017-06-12T22:46:00Z,2635.0054596
2017-06-12T22:47:00Z,2632.0127027
2017-06-12T22:48:00Z,2631.9790857
2017-06-12T22:49:00Z,2629.5271397
2017-06-12T22:50:00Z,2617.9836141
2017-06-12T22:51:00Z,2615.6237806
2017-06-12T22:52:00Z,2613.7081731
2017-06-12T22:53:00Z,2611.3337033
2017-06-12T22:54:00Z,2614.807603
2017-06-12T22:55:00Z,2622.8480391
2017-06-12T22:56:00Z,2626.7685623
2017-06-12T22:57:00Z,2632.6695471
2017-06-12T22:58:00Z,2633.0405157
2017-06-12T22:59:00Z,2631.7203429
2017-06-12T23:00:00Z,2631.543565
2017-06-12T23:01:00Z,2636.1283197
2017-06-12T23:02:00Z,2635.9952711
2017-06-12T23:03:00Z,2637.7569741
2017-06-12T23:04:00Z,2640.403835
2017-06-12T23:05:00Z,2651.8656687
2017-06-12T23:06:00Z,2647.2386114
2017-06-12T23:07:00Z,2657.78
2017-06-12T23:08:00Z,2649.7318063
2017-06-12T23:09:00Z,2644.2735541
2017-06-12T23:10:00Z,2647.8835303
2017-06-12T23:11:00Z,2653.5451223
2017-06-12T23:12:00Z,2654.6655046
2017-06-12T23:13:00Z,2658.4076548
2017-06-12T23:14:00Z,2662.5348464
2017-06-12T23:15:00Z,2664.589666
2017-06-12T23:16:00Z,2667.879975
2017-06-12T23:17:00Z,2667.460893
2017-06-12T23:18:00Z,2668.9815229
2017-06-12T23:19:00Z,2667.6856083
2017-06-12T23:20:00Z,2664.2522009
2017-06-12T23:21:00Z,2668.2173275
2017-06-12T23:22:00Z,2667.9195917
2017-06-12T23:23:00Z,2666.0116528
2017-06-12T23:24:00Z,2671.2745531
2017-06-12T23:25:00Z,2680.5549112
2017-06-12T23:26:00Z,2683.6215615
2017-06-12T23:27:00Z,2681.3722401
2017-06-12T23:28:00Z,2675.4259761
2017-06-12T23:29:00Z,2671.4286964
2017-06-12T23:30:00Z,2674.4517
2017-06-12T23:31:00Z,2679.1035714
2017-06-12T23:32:00Z,2676.5989901
2017-06-12T23:33:00Z,2682.3819814
2017-06-12T23:34:00Z,2685.3317191
2017-06-12T23:35:00Z,2685.3317191
2017-06-12T23:36:00Z,2688.6269015
2017-06-12T23:37:00Z,2688.6067697
2017-06-12T23:38:00Z,2687.5579768
2017-06-12T23:39:00Z,2688.9102199
2017-06-12T23:40:00Z,2688.9653042
2017-06-12T23:41:00Z,2688.9979191
2017-06-12T23:42:00Z,2688.984198
2017-06-12T23:43:00Z,2687.9088932
2017-06-12T23:44:00Z,2683.9469654
2017-06-12T23:45:00Z,2677.0143491
2017-06-12T23:46:00Z,2672.939708
2017-06-12T23:47:00Z,2660.9320384
2017-06-12T23:48:00Z,2672.4828881
2017-06-12T23:49:00Z,2676.6012792
2017-06-12T23:50:00Z,2676.6553251
2017-06-12T23:51:00Z,2669.225135
2017-06-12T23:52:00Z,2665.9470289
2017-06-12T23:53:00Z,2659.1823684
2017-06-12T23:54:00Z,2661.562787
2017-06-12T23:55:00Z,2652.6644809
2017-06-12T23:56:00Z,2649.6470574
2017-06-12T23:57:00Z,2653.5947947
2017-06-12T23:58:00Z,2661.8920603
2017-06-12T23:59:00Z,2666.6605972
2017-06-13T00:00:00Z,2659.8076926
2017-06-13T00:01:00Z,2654.62
2017-06-13T00:02:00Z,2663.2731586
2017-06-13T00:03:00Z,2666.9057887
2017-06-13T00:04:00Z,2667.1541155
2017-06-13T00:05:00Z,2668.9172492
2017-06-13T00:06:00Z,2674.0408685
2017-06-13T00:07:00Z,2673.5171745
2017-06-13T00:08:00Z,2672.5478006
2017-06-13T00:09:00Z,2663.8274183
2017-06-13T00:10:00Z,2674.7567297
2017-06-13T00:11:00Z,2674.7567297
2017-06-13T00:12:00Z,2670.1824413
2017-06-13T00:13:00Z,2670.6665502
2017-06-13T00:14:00Z,2669.0379444
2017-06-13T00:15:00Z,2670.501129
2017-06-13T00:16:00Z,2674.9730063
2017-06-13T00:17:00Z,2674.994358
2017-06-13T00:18:00Z,2687.5371705
2017-06-13T00:19:00Z,2688.7520957
2017-06-13T00:20:00Z,2687.7977521
2017-06-13T00:21:00Z,2689.0862844
2017-06-13T00:22:00Z,2686.8250936
2017-06-13T00:23:00Z,2685.8234333
2017-06-13T00:24:00Z,2685.1350795
2017-06-13T00:25:00Z,2677.4800716
2017-06-13T00:26:00Z,2681.34063
2017-06-13T00:27:00Z,2688.4318289
2017-06-13T00:28:00Z,2689.9229486
2017-06-13T00:29:00Z,2693.1678484
2017-06-13T00:30:00Z,2693.4904844
2017-06-13T00:31:00Z,2694.0036291
2017-06-13T00:32:00Z,2696.6608363
2017-06-13T00:33:00Z,2698.9135005
2017-06-13T00:34:00Z,2699.8410091
2017-06-13T00:35:00Z,2699.8014285
2017-06-13T00:36:00Z,2699.9985501
2017-06-13T00:37:00Z,2699.4035759
2017-06-13T00:38:00Z,2693.5872102
2017-06-13T00:39:00Z,2691.2
2017-06-13T00:40:00Z,2691.8080044
2017-06-13T00:41:00Z,2687.7477746
2017-06-13T00:42:00Z,2685.0288119
2017-06-13T00:43:00Z,2680.582009
2017-06-13T00:44:00Z,2681.6568237
2017-06-13T00:45:00Z,2680.3565487
2017-06-13T00:46:00Z,2685.710681
2017-06-13T00:47:00Z,2688.5019419
2017-06-13T00:48:00Z,2684.9656639
2017-06-13T00:49:00Z,2689.1073892
2017-06-13T00:50:00Z,2690.0392865
2017-06-13T00:51:00Z,2693.8954098
2017-06-13T00:52:00Z,2686.9070498
2017-06-13T00:53:00Z,2683.2766686
2017-06-13T00:54:00Z,2680.2093128
2017-06-13T00:55:00Z,2687.9869285
2017-06-13T00:56:00Z,2690.1228395
2017-06-13T00:57:00Z,2693.8095382
2017-06-13T00:58:00Z,2694.20661
2017-06-13T00:59:00Z,2695
2017-06-13T01:00:00Z,2693.95
2017-06-13T01:01:00Z,2694.2543371
2017-06-13T01:02:00Z,2694.2543371
2017-06-13T01:03:00Z,2690.11
2017-06-13T01:04:00Z,2690.11
2017-06-13T01:05:00Z,2693.9359528
2017-06-13T01:06:00Z,2694.3156202
2017-06-13T01:07:00Z,2694.452333
2017-06-13T01:08:00Z,2697.7046467
2017-06-13T01:09:00Z,2699.0393807
2017-06-13T01:10:00Z,2697.0243067
2017-06-13T01:11:00Z,2697.1493529
2017-06-13T01:12:00Z,2696.5448089
2017-06-13T01:13:00Z,2696.0254965
2017-06-13T01:14:00Z,2696.3628939
2017-06-13T01:15:00Z,2697.1193162
2017-06-13T01:16:00Z,2698.250799
2017-06-13T01:17:00Z,2700.3259315
2017-06-13T01:18:00Z,2703.6906877
2017-06-13T01:19:00Z,2705.9003748
2017-06-13T01:20:00Z,2711.6624556
2017-06-13T01:21:00Z,2709.3289255
2017-06-13T01:22:00Z,2707.7193852
2017-06-13T01:23:00Z,2705.1526009
2017-06-13T01:24:00Z,2710.519716
2017-06-13T01:25:00Z,2710.519716
2017-06-13T01:26:00Z,2705.2190879
2017-06-13T01:27:00Z,2708.5337784
2017-06-13T01:28:00Z,2701.7730488
2017-06-13T01:29:00Z,2704.9363336
2017-06-13T01:30:00Z,2702.1289582
2017-06-13T01:31:00Z,2697.2375347
2017-06-13T01:32:00Z,2693.9574866
2017-06-13T01:33:00Z,2682.6077306
2017-06-13T01:34:00Z,2673.6178937
2017-06-13T01:35:00Z,2669.0595692
2017-06-13T01:36:00Z,2664.8954511
2017-06-13T01:37:00Z,2671.9227586
2017-06-13T01:38:00Z,2674.8035799
2017-06-13T01:39:00Z,2656.1507835
2017-06-13T01:40:00Z,2667.0847079
2017-06-13T01:41:00Z,2669.0061389
2017-06-13T01:42:00Z,2664.9620627
2017-06-13T01:43:00Z,2651.0732928
2017-06-13T01:44:00Z,2648.7958848
2017-06-13T01:45:00Z,2648.9737763
2017-06-13T01:46:00Z,2650
2017-06-13T01:47:00Z,2653.2427229
2017-06-13T01:48:00Z,2665.3524402
2017-06-13T01:49:00Z,2662.6460699
2017-06-13T01:50:00Z,2660.1061181
2017-06-13T01:51:00Z,2653.3842856
2017-06-13T01:52:00Z,2649.9800034
2017-06-13T01:53:00Z,2650.2064161
2017-06-13T01:54:00Z,2642.1187214
2017-06-13T01:55:00Z,2638.7492948
2017-06-13T01:56:00Z,2640.7791731
2017-06-13T01:57:00Z,2654.6167118
2017-06-13T01:58:00Z,2655.0539583
2017-06-13T01:59:00Z,2662.7813378
2017-06-13T02:00:00Z,2662.7813378
2017-06-13T02:01:00Z,2663.2967352
2017-06-13T02:02:00Z,2667.5682849
2017-06-13T02:03:00Z,2674.8498857
2017-06-13T02:04:00Z,2676.1275956
2017-06-13T02:05:00Z,2675.8921039
2017-06-13T02:06:00Z,2675.99
2017-06-13T02:07:00Z,2676.1117565
2017-06-13T02:08:00Z,2679.9374987
2017-06-13T02:09:00Z,2679.1962613
2017-06-13T02:10:00Z,2676.6660435
2017-06-13T02:11:00Z,2674.388866
2017-06-13T02:12:00Z,2670.2754308
2017-06-13T02:13:00Z,2670.1827494999998
2017-06-13T02:14:00Z,2670.2341002
2017-06-13T02:15:00Z,2669.9812429
2017-06-13T02:16:00Z,2663.3296688
2017-06-13T02:17:00Z,2660.6989028
2017-06-13T02:18:00Z,2656.8011454
2017-06-13T02:19:00Z,2660.05
2017-06-13T02:20:00Z,2664.4073074
2017-06-13T02:21:00Z,2669.9606679
2017-06-13T02:22:00Z,2669.9938157
2017-06-13T02:23:00Z,2664.0219895
2017-06-13T02:24:00Z,2669.9925463
2017-06-13T02:25:00Z,2670.2440572
2017-06-13T02:26:00Z,2667.7917712
2017-06-13T02:27:00Z,2666.3027911
2017-06-13T02:28:00Z,2667.7711372
2017-06-13T02:29:00Z,2672.9123468
2017-06-13T02:30:00Z,2673.3698131
2017-06-13T02:31:00Z,2678.46
2017-06-13T02:32:00Z,2687.0003073
2017-06-13T02:33:00Z,2689.082312
2017-06-13T02:34:00Z,2693.8715468
2017-06-13T02:35:00Z,2695.0307288
2017-06-13T02:36:00Z,2699.689661
2017-06-13T02:37:00Z,2697.8056488
2017-06-13T02:38:00Z,2698.2342758
2017-06-13T02:39:00Z,2699.6738366
2017-06-13T02:40:00Z,2700.000344
2017-06-13T02:41:00Z,2700.0112722
2017-06-13T02:42:00Z,2697.2854404
2017-06-13T02:43:00Z,2700.24906
2017-06-13T02:44:00Z,2693.2101637
2017-06-13T02:45:00Z,2684.5266948
2017-06-13T02:46:00Z,2680.4199786
2017-06-13T02:47:00Z,2678.6421592
2017-06-13T02:48:00Z,2678.2885552
2017-06-13T02:49:00Z,2676.8696033
2017-06-13T02:50:00Z,2680.5
2017-06-13T02:51:00Z,2684.8522594
2017-06-13T02:52:00Z,2679.0209923
2017-06-13T02:53:00Z,2679.5662091
2017-06-13T02:54:00Z,2679.4179641
2017-06-13T02:55:00Z,2676
2017-06-13T02:56:00Z,2672.672333
2017-06-13T02:57:00Z,2669.3243308
2017-06-13T02:58:00Z,2665.4636948
2017-06-13T02:59:00Z,2664.3248906
2017-06-13T03:00:00Z,2664.244553
2017-06-13T03:01:00Z,2663.8820668
2017-06-13T03:02:00Z,2663.9324351
2017-06-13T03:03:00Z,2667.7126191
2017-06-13T03:04:00Z,2664.0277038
2017-06-13T03:05:00Z,2662.224068
2017-06-13T03:06:00Z,2660.2704624
2017-06-13T03:07:00Z,2665.2779702
2017-06-13T03:08:00Z,2659.1508897
2017-06-13T03:09:00Z,2656.019333
2017-06-13T03:10:00Z,2656.6975849
2017-06-13T03:11:00Z,2652.3169767
2017-06-13T03:12:00Z,2651.61
2017-06-13T03:13:00Z,2660.8335226
2017-06-13T03:14:00Z,2671.7897556
2017-06-13T03:15:00Z,2674.7004265
2017-06-13T03:16:00Z,2667.22
2017-06-13T03:17:00Z,2674.1673389
2017-06-13T03:18:00Z,2679.466905
2017-06-13T03:19:00Z,2682
2017-06-13T03:20:00Z,2676.0308854
2017-06-13T03:21:00Z,2680.4911525
2017-06-13T03:22:00Z,2678.0591719
2017-06-13T03:23:00Z,2675.8011593
2017-06-13T03:24:00Z,2672.5400955
2017-06-13T03:25:00Z,2664.6702321
2017-06-13T03:26:00Z,2661.7572076
2017-06-13T03:27:00Z,2661.6249668
2017-06-13T03:28:00Z,2661.6249668
2017-06-13T03:29:00Z,2662.9193772
2017-06-13T03:30:00Z,2656.7126328
2017-06-13T03:31:00Z,2654.7264507
2017-06-13T03:32:00Z,2652.3265422
2017-06-13T03:33:00Z,2660.585891
2017-06-13T03:34:00Z,2664.4913565
2017-06-13T03:35:00Z,2666.4859856
2017-06-13T03:36:00Z,2673.0938571
2017-06-13T03:37:00Z,2672.795782
2017-06-13T03:38:00Z,2677.72
2017-06-13T03:39:00Z,2681.8387024
2017-06-13T03:40:00Z,2683.0123331
2017-06-13T03:41:00Z,2686.1550933
2017-06-13T03:42:00Z,2682.8075597
2017-06-13T03:43:00Z,2684.5225426
2017-06-13T03:44:00Z,2683.3384186
2017-06-13T03:45:00Z,2682.1994407
2017-06-13T03:46:00Z,2684.3373528
2017-06-13T03:47:00Z,2684.3373528
2017-06-13T03:48:00Z,2688.9832902
2017-06-13T03:49:00Z,2681.3662863
2017-06-13T03:50:00Z,2680.9474248
2017-06-13T03:51:00Z,2678.3141504
2017-06-13T03:52:00Z,2672.7598201
2017-06-13T03:53:00Z,2668.7217089
2017-06-13T03:54:00Z,2674.0756839
2017-06-13T03:55:00Z,2668.9836256
2017-06-13T03:56:00Z,2675.9000323
2017-06-13T03:57:00Z,2677.3574607
2017-06-13T03:58:00Z,2666.3783332
2017-06-13T03:59:00Z,2672.7959331
2017-06-13T04:00:00Z,2684.597608
2017-06-13T04:01:00Z,2689.724048
2017-06-13T04:02:00Z,2689.8861611
2017-06-13T04:03:00Z,2683.2631325
2017-06-13T04:04:00Z,2681.5013021
2017-06-13T04:05:00Z,2680.4965336
2017-06-13T04:06:00Z,2674.0911213
2017-06-13T04:07:00Z,2673.98
2017-06-13T04:08:00Z,2673.9713849
2017-06-13T04:09:00Z,2682.6915769
2017-06-13T04:10:00Z,2679.9325579
2017-06-13T04:11:00Z,2678.3802216
2017-06-13T04:12:00Z,2683.62
2017-06-13T04:13:00Z,2681.9143469
2017-06-13T04:14:00Z,2682.0328627
2017-06-13T04:15:00Z,2682.0856154
2017-06-13T04:16:00Z,2683.4624609
2017-06-13T04:17:00Z,2683.4624609
2017-06-13T04:18:00Z,2686.552272
2017-06-13T04:19:00Z,2683.2964339
2017-06-13T04:20:00Z,2676.3064652
2017-06-13T04:21:00Z,2686.2479363
2017-06-13T04:22:00Z,2685.4838575
2017-06-13T04:23:00Z,2681.4736745
2017-06-13T04:24:00Z,2679.8162784
2017-06-13T04:25:00Z,2679.74
2017-06-13T04:26:00Z,2680.1631053
2017-06-13T04:27:00Z,2679.4493305
2017-06-13T04:28:00Z,2677.8944987
2017-06-13T04:29:00Z,2675.14
2017-06-13T04:30:00Z,2673.6044175
2017-06-13T04:31:00Z,2675.9485198
2017-06-13T04:32:00Z,2676.0848059
2017-06-13T04:33:00Z,2671.2049315
2017-06-13T04:34:00Z,2676.5507193
2017-06-13T04:35:00Z,2676.1441809
2017-06-13T04:36:00Z,2672.17
2017-06-13T04:37:00Z,2676.4691812
2017-06-13T04:38:00Z,2680.4563125
2017-06-13T04:39:00Z,2680.44
2017-06-13T04:40:00Z,2679.9172804
2017-06-13T04:41:00Z,2683.29
2017-06-13T04:42:00Z,2683.7125759
2017-06-13T04:43:00Z,2683.5021008
2017-06-13T04:44:00Z,2685.019134
2017-06-13T04:45:00Z,2685.8545816
2017-06-13T04:46:00Z,2685.8761628
2017-06-13T04:47:00Z,2679.795572
2017-06-13T04:48:00Z,2677.5042681
2017-06-13T04:49:00Z,2683.0059017
2017-06-13T04:50:00Z,2684.1210529
2017-06-13T04:51:00Z,2682.6422388
2017-06-13T04:52:00Z,2682.8832245
2017-06-13T04:53:00Z,2679.8749735
2017-06-13T04:54:00Z,2678.194503
2017-06-13T04:55:00Z,2677.9810626
2017-06-13T04:56:00Z,2681.6007528
2017-06-13T04:57:00Z,2686.2819637
2017-06-13T04:58:00Z,2686.2819637
2017-06-13T04:59:00Z,2686.2819637
2017-06-13T05:00:00Z,2687.3788786
2017-06-13T05:01:00Z,2687.0811096
2017-06-13T05:02:00Z,2680.2109402
2017-06-13T05:03:00Z,2680.1327495
2017-06-13T05:04:00Z,2681.3806342
2017-06-13T05:05:00Z,2682.88
2017-06-13T05:06:00Z,2688.6788082
2017-06-13T05:07:00Z,2694.4797767
2017-06-13T05:08:00Z,2693.8723039
2017-06-13T05:09:00Z,2697.9591181
2017-06-13T05:10:00Z,2697.6145259
2017-06-13T05:11:00Z,2697.8933333
2017-06-13T05:12:00Z,2697.8933333
2017-06-13T05:13:00Z,2697.95
2017-06-13T05:14:00Z,2699.4975798
2017-06-13T05:15:00Z,2696.6306428
2017-06-13T05:16:00Z,2693.8392308
2017-06-13T05:17:00Z,2690.166724
2017-06-13T05:18:00Z,2691.5812059
2017-06-13T05:19:00Z,2692.9613055
2017-06-13T05:20:00Z,2694.6615
2017-06-13T05:21:00Z,2700
2017-06-13T05:22:00Z,2700
2017-06-13T05:23:00Z,2700.2286382
2017-06-13T05:24:00Z,2700.2286382
2017-06-13T05:25:00Z,2700.030681
2017-06-13T05:26:00Z,2704.5464549
2017-06-13T05:27:00Z,2705.89
2017-06-13T05:28:00Z,2707.0010687
2017-06-13T05:29:00Z,2707.477883
2017-06-13T05:30:00Z,2710.3510175
2017-06-13T05:31:00Z,2719.533208
2017-06-13T05:32:00Z,2719.7711917
2017-06-13T05:33:00Z,2719.3034074
2017-06-13T05:34:00Z,2719.9793199
2017-06-13T05:35:00Z,2714.1287892
2017-06-13T05:36:00Z,2710.0275788
2017-06-13T05:37:00Z,2715.4652737
2017-06-13T05:38:00Z,2714.6347735
2017-06-13T05:39:00Z,2712.98
2017-06-13T05:40:00Z,2710.7378792
2017-06-13T05:41:00Z,2712.2513753
2017-06-13T05:42:00Z,2710.5405593
2017-06-13T05:43:00Z,2717.5464644
2017-06-13T05:44:00Z,2712.2696605
2017-06-13T05:45:00Z,2703.2886615
2017-06-13T05:46:00Z,2706.2856596
2017-06-13T05:47:00Z,2704.0183116
2017-06-13T05:48:00Z,2708.8251067
2017-06-13T05:49:00Z,2708.8251067
2017-06-13T05:50:00Z,2707.3445563
2017-06-13T05:51:00Z,2706.66
2017-06-13T05:52:00Z,2707.922216
2017-06-13T05:53:00Z,2706.88
2017-06-13T05:54:00Z,2706.88
2017-06-13T05:55:00Z,2703.24
2017-06-13T05:56:00Z,2707.2038621
2017-06-13T05:57:00Z,2707.2038621
2017-06-13T05:58:00Z,2708.5163451
2017-06-13T05:59:00Z,2708.3646278
2017-06-13T06:00:00Z,2710.6242698
2017-06-13T06:01:00Z,2720.6479169
2017-06-13T06:02:00Z,2724.8510417
2017-06-13T06:03:00Z,2726.4198949
2017-06-13T06:04:00Z,2725.3408976
2017-06-13T06:05:00Z,2728
2017-06-13T06:06:00Z,2734.9507337
2017-06-13T06:07:00Z,2738.742025
2017-06-13T06:08:00Z,2738.742025
2017-06-13T06:09:00Z,2740.3918355
2017-06-13T06:10:00Z,2745.242562
2017-06-13T06:11:00Z,2744.990206
2017-06-13T06:12:00Z,2733.218457
2017-06-13T06:13:00Z,2737.5843153
2017-06-13T06:14:00Z,2735.7428737
2017-06-13T06:15:00Z,2738.8802779
2017-06-13T06:16:00Z,2733.8332938
2017-06-13T06:17:00Z,2738.4385589
2017-06-13T06:18:00Z,2740.5786186
2017-06-13T06:19:00Z,2742.0771476
2017-06-13T06:20:00Z,2744.4307748
2017-06-13T06:21:00Z,2746.5250705
2017-06-13T06:22:00Z,2744.1624728
2017-06-13T06:23:00Z,2741.4900274
2017-06-13T06:24:00Z,2740.0321435
2017-06-13T06:25:00Z,2740.06
2017-06-13T06:26:00Z,2742.0839758
2017-06-13T06:27:00Z,2747.9061126
2017-06-13T06:28:00Z,2748.2471117
2017-06-13T06:29:00Z,2749.1079905
2017-06-13T06:30:00Z,2748.6690606
2017-06-13T06:31:00Z,2747.9500892
2017-06-13T06:32:00Z,2746.371132
2017-06-13T06:33:00Z,2748.8461842
2017-06-13T06:34:00Z,2751.5409339
2017-06-13T06:35:00Z,2752.1405749
2017-06-13T06:36:00Z,2755
2017-06-13T06:37:00Z,2754.3812015
2017-06-13T06:38:00Z,2757.1329699
2017-06-13T06:39:00Z,2759.1625603
2017-06-13T06:40:00Z,2759.8304598
2017-06-13T06:41:00Z,2758.3469978
2017-06-13T06:42:00Z,2755.6150977
2017-06-13T06:43:00Z,2756.3348483
2017-06-13T06:44:00Z,2751.3634577
2017-06-13T06:45:00Z,2751.940694
2017-06-13T06:46:00Z,2757.555575
2017-06-13T06:47:00Z,2753.534857
2017-06-13T06:48:00Z,2757.7865319000002
2017-06-13T06:49:00Z,2757.2871492
2017-06-13T06:50:00Z,2753.841386
2017-06-13T06:51:00Z,2757.94
2017-06-13T06:52:00Z,2751.8801007
2017-06-13T06:53:00Z,2754.7
2017-06-13T06:54:00Z,2750.7591121
2017-06-13T06:55:00Z,2753.0804678
2017-06-13T06:56:00Z,2756.1871716
2017-06-13T06:57:00Z,2757.608831
2017-06-13T06:58:00Z,2754.4429161
2017-06-13T06:59:00Z,2751.3526751
2017-06-13T07:00:00Z,2750.5739799
2017-06-13T07:01:00Z,2755.3888777
2017-06-13T07:02:00Z,2755.2173553
2017-06-13T07:03:00Z,2757.5908484
2017-06-13T07:04:00Z,2757.267561
2017-06-13T07:05:00Z,2757.5557196
2017-06-13T07:06:00Z,2757.0106048
2017-06-13T07:07:00Z,2755.0991329
2017-06-13T07:08:00Z,2755
2017-06-13T07:09:00Z,2754.9287745
2017-06-13T07:10:00Z,2755
2017-06-13T07:11:00Z,2754.9881997
2017-06-13T07:12:00Z,2755
2017-06-13T07:13:00Z,2754.99
2017-06-13T07:14:00Z,2753.06
2017-06-13T07:15:00Z,2751.1908239
2017-06-13T07:16:00Z,2752.0670285
2017-06-13T07:17:00Z,2754.3517031
2017-06-13T07:18:00Z,2754.1816782
2017-06-13T07:19:00Z,2753.5225944
2017-06-13T07:20:00Z,2751.4879612
2017-06-13T07:21:00Z,2753.7476766
2017-06-13T07:22:00Z,2752.313196
2017-06-13T07:23:00Z,2754.4773977
2017-06-13T07:24:00Z,2754.49
2017-06-13T07:25:00Z,2753.7309581
2017-06-13T07:26:00Z,2752.8574152
2017-06-13T07:27:00Z,2753.9972612
2017-06-13T07:28:00Z,2751.4299933
2017-06-13T07:29:00Z,2750.4025081
2017-06-13T07:30:00Z,2750
2017-06-13T07:31:00Z,2748.6143985
2017-06-13T07:32:00Z,2743.9875037
2017-06-13T07:33:00Z,2742.8787861
2017-06-13T07:34:00Z,2739.4463872
2017-06-13T07:35:00Z,2737.3854086
2017-06-13T07:36:00Z,2736.1319938
2017-06-13T07:37:00Z,2737.6222956
2017-06-13T07:38:00Z,2740.4491209
2017-06-13T07:39:00Z,2740.7493394
2017-06-13T07:40:00Z,2738.9405111
2017-06-13T07:41:00Z,2741.99
2017-06-13T07:42:00Z,2741.99
2017-06-13T07:43:00Z,2742.5741007
2017-06-13T07:44:00Z,2746.9845269
2017-06-13T07:45:00Z,2747.049456
2017-06-13T07:46:00Z,2748.9879985
2017-06-13T07:47:00Z,2749.9905366
2017-06-13T07:48:00Z,2751.2127844
2017-06-13T07:49:00Z,2753.90445
2017-06-13T07:50:00Z,2749.4115086
2017-06-13T07:51:00Z,2749.31
2017-06-13T07:52:00Z,2749.31
2017-06-13T07:53:00Z,2749.5285433
2017-06-13T07:54:00Z,2749.54
2017-06-13T07:55:00Z,2749.6365621
2017-06-13T07:56:00Z,2751.7742056
2017-06-13T07:57:00Z,2751.7742056
2017-06-13T07:58:00Z,2749.96
2017-06-13T07:59:00Z,2752.79
2017-06-13T08:00:00Z,2751.8793496
2017-06-13T08:01:00Z,2752.8
2017-06-13T08:02:00Z,2750.4184905
2017-06-13T08:03:00Z,2747.249071
2017-06-13T08:04:00Z,2749.9694486
2017-06-13T08:05:00Z,2747.8292348
2017-06-13T08:06:00Z,2747.0611102
2017-06-13T08:07:00Z,2745.7541444
2017-06-13T08:08:00Z,2749.3152102
2017-06-13T08:09:00Z,2744.929718
2017-06-13T08:10:00Z,2748.6133362
2017-06-13T08:11:00Z,2749.96
2017-06-13T08:12:00Z,2744.0853486
2017-06-13T08:13:00Z,2749.9299701
2017-06-13T08:14:00Z,2749.8
2017-06-13T08:15:00Z,2749.5912469
2017-06-13T08:16:00Z,2748.9902465
2017-06-13T08:17:00Z,2748.9701673
2017-06-13T08:18:00Z,2748.3942636
2017-06-13T08:19:00Z,2748.49
2017-06-13T08:20:00Z,2748.440046
2017-06-13T08:21:00Z,2748.99
2017-06-13T08:22:00Z,2749.885696
2017-06-13T08:23:00Z,2749.885696
2017-06-13T08:24:00Z,2749.885696
2017-06-13T08:25:00Z,2754.9848847
2017-06-13T08:26:00Z,2754.99
2017-06-13T08:27:00Z,2754.99
2017-06-13T08:28:00Z,2754.9944831
2017-06-13T08:29:00Z,2755
2017-06-13T08:30:00Z,2754.9990852
2017-06-13T08:31:00Z,2755.047035
2017-06-13T08:32:00Z,2760.106399
2017-06-13T08:33:00Z,2764.7398773
2017-06-13T08:34:00Z,2768.8262328
2017-06-13T08:35:00Z,2770.3752663
2017-06-13T08:36:00Z,2777.681843
2017-06-13T08:37:00Z,2779.6520662
2017-06-13T08:38:00Z,2771.9994458
2017-06-13T08:39:00Z,2781.4656065
2017-06-13T08:40:00Z,2782.7442333
2017-06-13T08:41:00Z,2782.9946482
2017-06-13T08:42:00Z,2782.8709643
2017-06-13T08:43:00Z,2780.5281912
2017-06-13T08:44:00Z,2778.5663654
2017-06-13T08:45:00Z,2776.5902667
2017-06-13T08:46:00Z,2778.1045415
2017-06-13T08:47:00Z,2778.98
2017-06-13T08:48:00Z,2774.6600169
2017-06-13T08:49:00Z,2770.9860113
2017-06-13T08:50:00Z,2769.8744844
2017-06-13T08:51:00Z,2769.9979112
2017-06-13T08:52:00Z,2769.4706716
2017-06-13T08:53:00Z,2769.996082
2017-06-13T08:54:00Z,2769.91
2017-06-13T08:55:00Z,2768.97
2017-06-13T08:56:00Z,2768.97
2017-06-13T08:57:00Z,2766.6955225
2017-06-13T08:58:00Z,2765.2
2017-06-13T08:59:00Z,2766.8318602
2017-06-13T09:00:00Z,2750.4688691
2017-06-13T09:01:00Z,2743.7710316
2017-06-13T09:02:00Z,2736.0905886
2017-06-13T09:03:00Z,2737.0020495
2017-06-13T09:04:00Z,2740.8448575
2017-06-13T09:05:00Z,2748.0653822
2017-06-13T09:06:00Z,2750.8156693
2017-06-13T09:07:00Z,2755.068833
2017-06-13T09:08:00Z,2750.4449303
2017-06-13T09:09:00Z,2749.8943118
2017-06-13T09:10:00Z,2753.4208872
2017-06-13T09:11:00Z,2754.8644069
2017-06-13T09:12:00Z,2753.1726159
2017-06-13T09:13:00Z,2750.8461015
2017-06-13T09:14:00Z,2751.581279
2017-06-13T09:15:00Z,2754.9946778
2017-06-13T09:16:00Z,2756.1625869
2017-06-13T09:17:00Z,2760.11
2017-06-13T09:18:00Z,2761.7689538
2017-06-13T09:19:00Z,2763.8636903
2017-06-13T09:20:00Z,2766.376539
2017-06-13T09:21:00Z,2766.201811
2017-06-13T09:22:00Z,2759.29
2017-06-13T09:23:00Z,2760.213952
2017-06-13T09:24:00Z,2765.6916746
2017-06-13T09:25:00Z,2765.6916746
2017-06-13T09:26:00Z,2761.1772475
2017-06-13T09:27:00Z,2761.9571864
2017-06-13T09:28:00Z,2760.2956632
2017-06-13T09:29:00Z,2762.7428919
2017-06-13T09:30:00Z,2762.4563885
2017-06-13T09:31:00Z,2757.3954083
2017-06-13T09:32:00Z,2747.1236016
2017-06-13T09:33:00Z,2742.25
2017-06-13T09:34:00Z,2752.63
2017-06-13T09:35:00Z,2752.8214632
2017-06-13T09:36:00Z,2754.148048
2017-06-13T09:37:00Z,2753.9625318
2017-06-13T09:38:00Z,2751.1729709
2017-06-13T09:39:00Z,2753.8518568
2017-06-13T09:40:00Z,2755.05
2017-06-13T09:41:00Z,2755.05
2017-06-13T09:42:00Z,2755.782984
2017-06-13T09:43:00Z,2754.4420418
2017-06-13T09:44:00Z,2753.222826
2017-06-13T09:45:00Z,2756.02
2017-06-13T09:46:00Z,2752.7388777
2017-06-13T09:47:00Z,2749.0432725
2017-06-13T09:48:00Z,2748.0105596
2017-06-13T09:49:00Z,2739.8601198
2017-06-13T09:50:00Z,2739.4549612
2017-06-13T09:51:00Z,2736.1556752
2017-06-13T09:52:00Z,2734.8558336
2017-06-13T09:53:00Z,2733.8313487
2017-06-13T09:54:00Z,2735.9136434
2017-06-13T09:55:00Z,2736.8385705
2017-06-13T09:56:00Z,2740.3853975
2017-06-13T09:57:00Z,2734.1349514
2017-06-13T09:58:00Z,2724.0729918
2017-06-13T09:59:00Z,2707.171448
2017-06-13T10:00:00Z,2716.5167483
2017-06-13T10:01:00Z,2732.4916244
2017-06-13T10:02:00Z,2747.308834
2017-06-13T10:03:00Z,2748.6748391
2017-06-13T10:04:00Z,2743.6681901
2017-06-13T10:05:00Z,2743.6681901
2017-06-13T10:06:00Z,2749.606025
2017-06-13T10:07:00Z,2746.4633831
2017-06-13T10:08:00Z,2735.8037939
2017-06-13T10:09:00Z,2738.2737623
2017-06-13T10:10:00Z,2744.5178928
2017-06-13T10:11:00Z,2741.305043
2017-06-13T10:12:00Z,2742.7839989
2017-06-13T10:13:00Z,2741.2600192
2017-06-13T10:14:00Z,2740.2434999
2017-06-13T10:15:00Z,2737.7914896
2017-06-13T10:16:00Z,2741.7128205
2017-06-13T10:17:00Z,2737.5597168
2017-06-13T10:18:00Z,2742.505381
2017-06-13T10:19:00Z,2744.6328996
2017-06-13T10:20:00Z,2747.8024397
2017-06-13T10:21:00Z,2749.9290237
2017-06-13T10:22:00Z,2749.9768342
2017-06-13T10:23:00Z,2749.9528418
2017-06-13T10:24:00Z,2749.4
2017-06-13T10:25:00Z,2739.63192
2017-06-13T10:26:00Z,2735.033177
2017-06-13T10:27:00Z,2730.9662506
2017-06-13T10:28:00Z,2735.1801678
2017-06-13T10:29:00Z,2737.1950558
2017-06-13T10:30:00Z,2736.5988865
2017-06-13T10:31:00Z,2729.6108816
2017-06-13T10:32:00Z,2734.0439282
2017-06-13T10:33:00Z,2735.2702769000002
2017-06-13T10:34:00Z,2733.9871257
2017-06-13T10:35:00Z,2733.5610982
2017-06-13T10:36:00Z,2731.7989694
2017-06-13T10:37:00Z,2727.2590865
2017-06-13T10:38:00Z,2728.6777304
2017-06-13T10:39:00Z,2720.8425604
2017-06-13T10:40:00Z,2720.0373831
2017-06-13T10:41:00Z,2721.7462168
2017-06-13T10:42:00Z,2725.1491287
2017-06-13T10:43:00Z,2724.8474211
2017-06-13T10:44:00Z,2730.8478864
2017-06-13T10:45:00Z,2729.9928601
2017-06-13T10:46:00Z,2730.9571342
2017-06-13T10:47:00Z,2724.7928022
2017-06-13T10:48:00Z,2722.5877747
2017-06-13T10:49:00Z,2718.7576278
2017-06-13T10:50:00Z,2714.9213939
2017-06-13T10:51:00Z,2711.0599259
2017-06-13T10:52:00Z,2710.3579755
2017-06-13T10:53:00Z,2709.0394623
2017-06-13T10:54:00Z,2710.8097443
2017-06-13T10:55:00Z,2716.08
2017-06-13T10:56:00Z,2712.8867064
2017-06-13T10:57:00Z,2709.5016257
2017-06-13T10:58:00Z,2705.7718803
2017-06-13T10:59:00Z,2696.2203962
2017-06-13T11:00:00Z,2691.9565555
2017-06-13T11:01:00Z,2700.6180302
2017-06-13T11:02:00Z,2693.5186224
2017-06-13T11:03:00Z,2702.4327364
2017-06-13T11:04:00Z,2709.0568402
2017-06-13T11:05:00Z,2706.7825401
2017-06-13T11:06:00Z,2696.200479
2017-06-13T11:07:00Z,2697.9285469
2017-06-13T11:08:00Z,2692.9805263
2017-06-13T11:09:00Z,2692.9396038
2017-06-13T11:10:00Z,2692.929082
2017-06-13T11:11:00Z,2693.8013245
2017-06-13T11:12:00Z,2695.4290643
2017-06-13T11:13:00Z,2693.5793058
2017-06-13T11:14:00Z,2699.3080741
2017-06-13T11:15:00Z,2703.0376067
2017-06-13T11:16:00Z,2701.2665906
2017-06-13T11:17:00Z,2701.4263698
2017-06-13T11:18:00Z,2700.0674466
2017-06-13T11:19:00Z,2700
2017-06-13T11:20:00Z,2699.9217782
2017-06-13T11:21:00Z,2699.9214461
2017-06-13T11:22:00Z,2699.9547797
2017-06-13T11:23:00Z,2699.8191601
2017-06-13T11:24:00Z,2699.9530736
2017-06-13T11:25:00Z,2699.9991787
2017-06-13T11:26:00Z,2698.2817315
2017-06-13T11:27:00Z,2684.1794816
2017-06-13T11:28:00Z,2674.6316205
2017-06-13T11:29:00Z,2678.2955744
2017-06-13T11:30:00Z,2670.3831416
2017-06-13T11:31:00Z,2670.0550207
2017-06-13T11:32:00Z,2670.01
2017-06-13T11:33:00Z,2674.8681887
2017-06-13T11:34:00Z,2670.1361365
2017-06-13T11:35:00Z,2670.736814
2017-06-13T11:36:00Z,2669.5306079
2017-06-13T11:37:00Z,2669.1341893
2017-06-13T11:38:00Z,2668.4807418
2017-06-13T11:39:00Z,2676.9463602
2017-06-13T11:40:00Z,2680.5257267
2017-06-13T11:41:00Z,2684.2091392
2017-06-13T11:42:00Z,2687.0536157
2017-06-13T11:43:00Z,2693.856655
2017-06-13T11:44:00Z,2696.4588886
2017-06-13T11:45:00Z,2699.1158165
2017-06-13T11:46:00Z,2698.2275487
2017-06-13T11:47:00Z,2700.2891804
2017-06-13T11:48:00Z,2705.2262432000002
2017-06-13T11:49:00Z,2709.9689704
2017-06-13T11:50:00Z,2702.1834636
2017-06-13T11:51:00Z,2700.8429124
2017-06-13T11:52:00Z,2705.60661
2017-06-13T11:53:00Z,2694.9764387
2017-06-13T11:54:00Z,2702.8864647
2017-06-13T11:55:00Z,2704.3027478
2017-06-13T11:56:00Z,2700.3521521
2017-06-13T11:57:00Z,2701.8482934
2017-06-13T11:58:00Z,2705.8246515
2017-06-13T11:59:00Z,2714.9743331
2017-06-13T12:00:00Z,2707.3307286
2017-06-13T12:01:00Z,2717.8258935
2017-06-13T12:02:00Z,2720.9834126
2017-06-13T12:03:00Z,2721.7508264
2017-06-13T12:04:00Z,2720.6895024
2017-06-13T12:05:00Z,2717.1049623
2017-06-13T12:06:00Z,2712.4346968
2017-06-13T12:07:00Z,2715.9893671
2017-06-13T12:08:00Z,2719.4551771
2017-06-13T12:09:00Z,2713.5857181
2017-06-13T12:10:00Z,2712.7362099
2017-06-13T12:11:00Z,2716.4388742
2017-06-13T12:12:00Z,2718.1563772
2017-06-13T12:13:00Z,2715.8265738
2017-06-13T12:14:00Z,2713.4253456
2017-06-13T12:15:00Z,2710.313933
2017-06-13T12:16:00Z,2711.0014277
2017-06-13T12:17:00Z,2710.9397844
2017-06-13T12:18:00Z,2710.0437749
2017-06-13T12:19:00Z,2707.6418068
2017-06-13T12:20:00Z,2707.575945
2017-06-13T12:21:00Z,2707.6804156
2017-06-13T12:22:00Z,2708.0023388
2017-06-13T12:23:00Z,2710.6487957
2017-06-13T12:24:00Z,2714.6630989
2017-06-13T12:25:00Z,2715.534509
2017-06-13T12:26:00Z,2718.9257855
2017-06-13T12:27:00Z,2724.2153301
2017-06-13T12:28:00Z,2725.0689464
2017-06-13T12:29:00Z,2724.4640635
2017-06-13T12:30:00Z,2723.2482952
2017-06-13T12:31:00Z,2723.0202895
2017-06-13T12:32:00Z,2722.9539637
2017-06-13T12:33:00Z,2735.7034708
2017-06-13T12:34:00Z,2742.9626917
2017-06-13T12:35:00Z,2736.330026
2017-06-13T12:36:00Z,2745.0247406
2017-06-13T12:37:00Z,2748.2715019
2017-06-13T12:38:00Z,2744.0656166
2017-06-13T12:39:00Z,2745.0906764
2017-06-13T12:40:00Z,2743.4993497
2017-06-13T12:41:00Z,2744.4145106
2017-06-13T12:42:00Z,2739.2652777
2017-06-13T12:43:00Z,2744.41
2017-06-13T12:44:00Z,2744.39
2017-06-13T12:45:00Z,2745.4746903
2017-06-13T12:46:00Z,2743.4987052
2017-06-13T12:47:00Z,2745.3189398
2017-06-13T12:48:00Z,2744.9605678
2017-06-13T12:49:00Z,2743.0395995
2017-06-13T12:50:00Z,2744.171588
2017-06-13T12:51:00Z,2741.7508055
2017-06-13T12:52:00Z,2736.3939383
2017-06-13T12:53:00Z,2727.4164273
2017-06-13T12:54:00Z,2729.2423739
2017-06-13T12:55:00Z,2728.7590439
2017-06-13T12:56:00Z,2726.9931327
2017-06-13T12:57:00Z,2724.1487653
2017-06-13T12:58:00Z,2722.6380736
2017-06-13T12:59:00Z,2722.5069937
2017-06-13T13:00:00Z,2722.2745383
2017-06-13T13:01:00Z,2721.4562411
2017-06-13T13:02:00Z,2724.9540331
2017-06-13T13:03:00Z,2727.1395254
2017-06-13T13:04:00Z,2729.262807
2017-06-13T13:05:00Z,2721.8014844
2017-06-13T13:06:00Z,2725.5511329
2017-06-13T13:07:00Z,2724.8341403
2017-06-13T13:08:00Z,2726.5872288
2017-06-13T13:09:00Z,2723.1177385
2017-06-13T13:10:00Z,2729.5446288
2017-06-13T13:11:00Z,2732.6830379
2017-06-13T13:12:00Z,2730.1887914
2017-06-13T13:13:00Z,2735.6565298
2017-06-13T13:14:00Z,2727.62
2017-06-13T13:15:00Z,2734.0876046
2017-06-13T13:16:00Z,2735.2182989
2017-06-13T13:17:00Z,2734.8194983
2017-06-13T13:18:00Z,2737.2157781
2017-06-13T13:19:00Z,2737.9591755
2017-06-13T13:20:00Z,2737.9155204
2017-06-13T13:21:00Z,2734.1223771
2017-06-13T13:22:00Z,2737.35
2017-06-13T13:23:00Z,2736.7102453
2017-06-13T13:24:00Z,2735.9610279
2017-06-13T13:25:00Z,2739.0214
2017-06-13T13:26:00Z,2739.0459104
2017-06-13T13:27:00Z,2737.0852473
2017-06-13T13:28:00Z,2736.1225652
2017-06-13T13:29:00Z,2731.6302003
2017-06-13T13:30:00Z,2732.358776
2017-06-13T13:31:00Z,2738.785597
2017-06-13T13:32:00Z,2738.4643622
2017-06-13T13:33:00Z,2739.1660532
2017-06-13T13:34:00Z,2736.611285
2017-06-13T13:35:00Z,2739.5412862
2017-06-13T13:36:00Z,2739.9781154
2017-06-13T13:37:00Z,2739.9621807
2017-06-13T13:38:00Z,2743.0401998
2017-06-13T13:39:00Z,2744.0661984
2017-06-13T13:40:00Z,2745.9999915
2017-06-13T13:41:00Z,2744.8362732
2017-06-13T13:42:00Z,2744.1611031
2017-06-13T13:43:00Z,2743.376232
2017-06-13T13:44:00Z,2744.7886487
2017-06-13T13:45:00Z,2744.8797862
2017-06-13T13:46:00Z,2744.5309191
2017-06-13T13:47:00Z,2742.57
2017-06-13T13:48:00Z,2743.0627531
2017-06-13T13:49:00Z,2740.3917386
2017-06-13T13:50:00Z,2742.91
2017-06-13T13:51:00Z,2741.8074684
2017-06-13T13:52:00Z,2743.476665
2017-06-13T13:53:00Z,2740.8815109
2017-06-13T13:54:00Z,2744.8103912
2017-06-13T13:55:00Z,2743.0661539
2017-06-13T13:56:00Z,2745.4612558
2017-06-13T13:57:00Z,2747.9221012
2017-06-13T13:58:00Z,2747.6825449
2017-06-13T13:59:00Z,2747.7308651
2017-06-13T14:00:00Z,2749.0961519
2017-06-13T14:01:00Z,2749.8985639000002
2017-06-13T14:02:00Z,2749.6608728
2017-06-13T14:03:00Z,2749.87
2017-06-13T14:04:00Z,2749.4864819
2017-06-13T14:05:00Z,2746.6359609
2017-06-13T14:06:00Z,2742.5133228
2017-06-13T14:07:00Z,2746.2641775
2017-06-13T14:08:00Z,2744.9518078
2017-06-13T14:09:00Z,2740.6348199
2017-06-13T14:10:00Z,2740.2155156
2017-06-13T14:11:00Z,2742.8858101
2017-06-13T14:12:00Z,2744.9606779
2017-06-13T14:13:00Z,2749.261637
2017-06-13T14:14:00Z,2749.9922058
2017-06-13T14:15:00Z,2746.3430818
2017-06-13T14:16:00Z,2747.0892776
2017-06-13T14:17:00Z,2744.2876023
2017-06-13T14:18:00Z,2740.0607128
2017-06-13T14:19:00Z,2743.9075083
2017-06-13T14:20:00Z,2740.8746911
2017-06-13T14:21:00Z,2739.9706658
2017-06-13T14:22:00Z,2734.2239901
2017-06-13T14:23:00Z,2730.2284031
2017-06-13T14:24:00Z,2733.2212385
2017-06-13T14:25:00Z,2729.6076443
2017-06-13T14:26:00Z,2725.1008944
2017-06-13T14:27:00Z,2723.6101006
2017-06-13T14:28:00Z,2722.5396737
2017-06-13T14:29:00Z,2724.7938463
2017-06-13T14:30:00Z,2729.3520699
2017-06-13T14:31:00Z,2739.0894744
2017-06-13T14:32:00Z,2742.9365277
2017-06-13T14:33:00Z,2739.1682564
2017-06-13T14:34:00Z,2737.2331618
2017-06-13T14:35:00Z,2736.83
2017-06-13T14:36:00Z,2736.83
2017-06-13T14:37:00Z,2735.0308269
2017-06-13T14:38:00Z,2737.5038515
2017-06-13T14:39:00Z,2737.7283324
2017-06-13T14:40:00Z,2737.2221238
2017-06-13T14:41:00Z,2738.2651538
2017-06-13T14:42:00Z,2731.3784925
2017-06-13T14:43:00Z,2731.7058675
2017-06-13T14:44:00Z,2732.0231715
2017-06-13T14:45:00Z,2737.1042543
2017-06-13T14:46:00Z,2730.4555252
2017-06-13T14:47:00Z,2731.1772459
2017-06-13T14:48:00Z,2730.1337594
2017-06-13T14:49:00Z,2726.2354431
2017-06-13T14:50:00Z,2729.4403808
2017-06-13T14:51:00Z,2726.1370018
2017-06-13T14:52:00Z,2723.56853
2017-06-13T14:53:00Z,2720.5384281
2017-06-13T14:54:00Z,2721.2656325
2017-06-13T14:55:00Z,2723.9143036
2017-06-13T14:56:00Z,2720.9945657
2017-06-13T14:57:00Z,2724.067042
2017-06-13T14:58:00Z,2726.1756335
2017-06-13T14:59:00Z,2723.2722878
2017-06-13T15:00:00Z,2721.6986954
2017-06-13T15:01:00Z,2723.0475851
2017-06-13T15:02:00Z,2724.5420593
2017-06-13T15:03:00Z,2723.8302493
2017-06-13T15:04:00Z,2724.7365389
2017-06-13T15:05:00Z,2724.5654758
2017-06-13T15:06:00Z,2723.7140998
2017-06-13T15:07:00Z,2722.1339109
2017-06-13T15:08:00Z,2718.2889695
2017-06-13T15:09:00Z,2721.964009
2017-06-13T15:10:00Z,2720.1414598
2017-06-13T15:11:00Z,2715.4163816
2017-06-13T15:12:00Z,2708.8398324
2017-06-13T15:13:00Z,2699.2186782
2017-06-13T15:14:00Z,2699.9186469
2017-06-13T15:15:00Z,2700.3507339
2017-06-13T15:16:00Z,2718.9802834
2017-06-13T15:17:00Z,2713.6720254
2017-06-13T15:18:00Z,2707.4743075
2017-06-13T15:19:00Z,2714.0645378
2017-06-13T15:20:00Z,2716.9739321
2017-06-13T15:21:00Z,2716.5668499
2017-06-13T15:22:00Z,2719.9883233
2017-06-13T15:23:00Z,2724.9001986
2017-06-13T15:24:00Z,2721.4510417
2017-06-13T15:25:00Z,2724.809589
2017-06-13T15:26:00Z,2721.8696756
2017-06-13T15:27:00Z,2720.8619953
2017-06-13T15:28:00Z,2722.0971308
2017-06-13T15:29:00Z,2721.1079601
2017-06-13T15:30:00Z,2722.2821662
2017-06-13T15:31:00Z,2724.9017273
2017-06-13T15:32:00Z,2723.0791531
2017-06-13T15:33:00Z,2724.7119352
2017-06-13T15:34:00Z,2723.1314876
2017-06-13T15:35:00Z,2720.6445881
2017-06-13T15:36:00Z,2722.9542616
2017-06-13T15:37:00Z,2723.0969197
2017-06-13T15:38:00Z,2724.223085
2017-06-13T15:39:00Z,2724.84
2017-06-13T15:40:00Z,2725.0119748
2017-06-13T15:41:00Z,2725.9793569
2017-06-13T15:42:00Z,2725.9774675
2017-06-13T15:43:00Z,2726.6714195
2017-06-13T15:44:00Z,2727.2265197
2017-06-13T15:45:00Z,2729.0291161
2017-06-13T15:46:00Z,2729.1201522
2017-06-13T15:47:00Z,2729.2937132
2017-06-13T15:48:00Z,2729.7385269
2017-06-13T15:49:00Z,2730.0878152
2017-06-13T15:50:00Z,2730.9963472
2017-06-13T15:51:00Z,2731.0045305
2017-06-13T15:52:00Z,2730.7648142
2017-06-13T15:53:00Z,2730.9760027
2017-06-13T15:54:00Z,2727.9387228
2017-06-13T15:55:00Z,2734.6530899
2017-06-13T15:56:00Z,2736.8731648
2017-06-13T15:57:00Z,2735.8161362
2017-06-13T15:58:00Z,2739.6032634
2017-06-13T15:59:00Z,2737.1916146
2017-06-13T16:00:00Z,2737.9756415
2017-06-13T16:01:00Z,2742.0018497
2017-06-13T16:02:00Z,2742.8984336
2017-06-13T16:03:00Z,2741.8774623
2017-06-13T16:04:00Z,2742.8345193
2017-06-13T16:05:00Z,2737.8843839
2017-06-13T16:06:00Z,2739.9966691
2017-06-13T16:07:00Z,2738.99
2017-06-13T16:08:00Z,2737.8486778
2017-06-13T16:09:00Z,2737.9961504
2017-06-13T16:10:00Z,2738.5432897
2017-06-13T16:11:00Z,2741.3131156
2017-06-13T16:12:00Z,2743.2941109
2017-06-13T16:13:00Z,2740.945206
2017-06-13T16:14:00Z,2739.4756887
2017-06-13T16:15:00Z,2737.5296235
2017-06-13T16:16:00Z,2733.0856706
2017-06-13T16:17:00Z,2733.1022969
2017-06-13T16:18:00Z,2731.1034166
2017-06-13T16:19:00Z,2733.3225687
2017-06-13T16:20:00Z,2736.5367389
2017-06-13T16:21:00Z,2735.0611249
2017-06-13T16:22:00Z,2734.9706868
2017-06-13T16:23:00Z,2731.8361265
2017-06-13T16:24:00Z,2732.1722421
2017-06-13T16:25:00Z,2732.7328272
2017-06-13T16:26:00Z,2738.1556559
2017-06-13T16:27:00Z,2738.9253255
2017-06-13T16:28:00Z,2738.990075
2017-06-13T16:29:00Z,2738.0827997
2017-06-13T16:30:00Z,2737.6331365
2017-06-13T16:31:00Z,2738.4259293
2017-06-13T16:32:00Z,2738.0947668
2017-06-13T16:33:00Z,2738.9849033
2017-06-13T16:34:00Z,2738.8323134
2017-06-13T16:35:00Z,2738.1766651
2017-06-13T16:36:00Z,2734.3402686
2017-06-13T16:37:00Z,2733.4565567
2017-06-13T16:38:00Z,2733.2184853
2017-06-13T16:39:00Z,2738.0033657
2017-06-13T16:40:00Z,2735.1966571
2017-06-13T16:41:00Z,2731.8255824
2017-06-13T16:42:00Z,2735.5702142
2017-06-13T16:43:00Z,2734.0226387
2017-06-13T16:44:00Z,2737.6412153
2017-06-13T16:45:00Z,2734.1672718
2017-06-13T16:46:00Z,2735.543608
2017-06-13T16:47:00Z,2732.9993347
2017-06-13T16:48:00Z,2738.3042529
2017-06-13T16:49:00Z,2736.2026618
2017-06-13T16:50:00Z,2738.9917887
2017-06-13T16:51:00Z,2734.8052067
2017-06-13T16:52:00Z,2738.9768287
2017-06-13T16:53:00Z,2738.6026646
2017-06-13T16:54:00Z,2739.3278752
2017-06-13T16:55:00Z,2740.6767057
2017-06-13T16:56:00Z,2739.2505713
2017-06-13T16:57:00Z,2735.5170555
2017-06-13T16:58:00Z,2734.7956473
2017-06-13T16:59:00Z,2735.0207084
2017-06-13T17:00:00Z,2737.738156
2017-06-13T17:01:00Z,2740.2464811
2017-06-13T17:02:00Z,2740.1161574
2017-06-13T17:03:00Z,2741.58
2017-06-13T17:04:00Z,2741.4316109
2017-06-13T17:05:00Z,2741.6917506
2017-06-13T17:06:00Z,2741.9965837
2017-06-13T17:07:00Z,2741.9737756
2017-06-13T17:08:00Z,2741.9997762
2017-06-13T17:09:00Z,2741.9141783
2017-06-13T17:10:00Z,2741.9977013
2017-06-13T17:11:00Z,2743.4531699
2017-06-13T17:12:00Z,2744
2017-06-13T17:13:00Z,2743.979696
2017-06-13T17:14:00Z,2736.5158085
2017-06-13T17:15:00Z,2737.0780958
2017-06-13T17:16:00Z,2731.9853632
2017-06-13T17:17:00Z,2738.3205314
2017-06-13T17:18:00Z,2739.8080975
2017-06-13T17:19:00Z,2737.0110665
2017-06-13T17:20:00Z,2742.369083
2017-06-13T17:21:00Z,2742.9929706
2017-06-13T17:22:00Z,2742.1860345
2017-06-13T17:23:00Z,2742.6556101
2017-06-13T17:24:00Z,2743.1564808
2017-06-13T17:25:00Z,2744.293184
2017-06-13T17:26:00Z,2744.6557045
2017-06-13T17:27:00Z,2744.7663341
2017-06-13T17:28:00Z,2745.6575118
2017-06-13T17:29:00Z,2742.9234236
2017-06-13T17:30:00Z,2745.1980607
2017-06-13T17:31:00Z,2746
2017-06-13T17:32:00Z,2746.3891923
2017-06-13T17:33:00Z,2745.5099524
2017-06-13T17:34:00Z,2746.7416683
2017-06-13T17:35:00Z,2747.3866157
2017-06-13T17:36:00Z,2747.9313805
2017-06-13T17:37:00Z,2747.8240892
2017-06-13T17:38:00Z,2747.0863045
2017-06-13T17:39:00Z,2746.5746426
2017-06-13T17:40:00Z,2747.9866183
2017-06-13T17:41:00Z,2747.2507738
2017-06-13T17:42:00Z,2747.5203033
2017-06-13T17:43:00Z,2748.9999598
2017-06-13T17:44:00Z,2748.7451231
2017-06-13T17:45:00Z,2748.9817529
2017-06-13T17:46:00Z,2747.5368791
2017-06-13T17:47:00Z,2747.2500729
2017-06-13T17:48:00Z,2747.0371954
2017-06-13T17:49:00Z,2743.162028
2017-06-13T17:50:00Z,2747.3624192
2017-06-13T17:51:00Z,2744.2467634
2017-06-13T17:52:00Z,2736.7405627
2017-06-13T17:53:00Z,2734.799067
2017-06-13T17:54:00Z,2733.4222312
2017-06-13T17:55:00Z,2733.148475
2017-06-13T17:56:00Z,2730.9348298
2017-06-13T17:57:00Z,2731.5658749
2017-06-13T17:58:00Z,2728.7326098
2017-06-13T17:59:00Z,2730.1234428
2017-06-13T18:00:00Z,2722.284078
2017-06-13T18:01:00Z,2724.7834012
2017-06-13T18:02:00Z,2720.0709408
2017-06-13T18:03:00Z,2717.1403555
2017-06-13T18:04:00Z,2722.8664859
2017-06-13T18:05:00Z,2726.0371494
2017-06-13T18:06:00Z,2724.8663634
2017-06-13T18:07:00Z,2712.9222225
2017-06-13T18:08:00Z,2707.3160959
2017-06-13T18:09:00Z,2707.7896945
2017-06-13T18:10:00Z,2709.7677766
2017-06-13T18:11:00Z,2717.1959942
2017-06-13T18:12:00Z,2714.6008725
2017-06-13T18:13:00Z,2716.9649053
2017-06-13T18:14:00Z,2718.538713
2017-06-13T18:15:00Z,2720.4614942
2017-06-13T18:16:00Z,2723.4812301
2017-06-13T18:17:00Z,2722.7893817
2017-06-13T18:18:00Z,2722.8368765
2017-06-13T18:19:00Z,2723.2152694
2017-06-13T18:20:00Z,2722.0335171
2017-06-13T18:21:00Z,2723.7470365
2017-06-13T18:22:00Z,2723.8154186
2017-06-13T18:23:00Z,2728.4040416
2017-06-13T18:24:00Z,2728.9279691
2017-06-13T18:25:00Z,2727.7198039
2017-06-13T18:26:00Z,2727.9695921000002
2017-06-13T18:27:00Z,2727.027921
2017-06-13T18:28:00Z,2727.7448397
2017-06-13T18:29:00Z,2727.5134617
2017-06-13T18:30:00Z,2723.0026342
2017-06-13T18:31:00Z,2725.2323822
2017-06-13T18:32:00Z,2716.8903755
2017-06-13T18:33:00Z,2717.2940091
2017-06-13T18:34:00Z,2713.8174339
2017-06-13T18:35:00Z,2717.7743423
2017-06-13T18:36:00Z,2714.3914274
2017-06-13T18:37:00Z,2712.9616426
2017-06-13T18:38:00Z,2709.7935354
2017-06-13T18:39:00Z,2709.1257373
2017-06-13T18:40:00Z,2711.6970731
2017-06-13T18:41:00Z,2717.0669337
2017-06-13T18:42:00Z,2714.0182559
2017-06-13T18:43:00Z,2710.366717
2017-06-13T18:44:00Z,2706.6220714
2017-06-13T18:45:00Z,2704.6860525
2017-06-13T18:46:00Z,2705.5122976
2017-06-13T18:47:00Z,2702.0873986
2017-06-13T18:48:00Z,2700.1932512
2017-06-13T18:49:00Z,2698.8306036
2017-06-13T18:50:00Z,2699.6905002
2017-06-13T18:51:00Z,2705.4209007
2017-06-13T18:52:00Z,2710.1743753
2017-06-13T18:53:00Z,2708.7718794
2017-06-13T18:54:00Z,2706.19072
2017-06-13T18:55:00Z,2707.3909693
2017-06-13T18:56:00Z,2710.9806016000002
2017-06-13T18:57:00Z,2711.8609573
2017-06-13T18:58:00Z,2722.8157019
2017-06-13T18:59:00Z,2720.5431531
2017-06-13T19:00:00Z,2719.9573975
2017-06-13T19:01:00Z,2720.3304351
2017-06-13T19:02:00Z,2719.6544512
2017-06-13T19:03:00Z,2727.7970109
2017-06-13T19:04:00Z,2730.2273239
2017-06-13T19:05:00Z,2735.110446
2017-06-13T19:06:00Z,2736.4654383
2017-06-13T19:07:00Z,2738.4974861
2017-06-13T19:08:00Z,2738.8463498
2017-06-13T19:09:00Z,2737.808963
2017-06-13T19:10:00Z,2737.6034939
2017-06-13T19:11:00Z,2735.4735474
2017-06-13T19:12:00Z,2734.8223069
2017-06-13T19:13:00Z,2736.1855393
2017-06-13T19:14:00Z,2734.0610181
2017-06-13T19:15:00Z,2731.1958651
2017-06-13T19:16:00Z,2729.889747
2017-06-13T19:17:00Z,2729.3824513
2017-06-13T19:18:00Z,2721.3431634
2017-06-13T19:19:00Z,2723.0846289
2017-06-13T19:20:00Z,2718.826399
2017-06-13T19:21:00Z,2714.1073912
2017-06-13T19:22:00Z,2713.0008622
2017-06-13T19:23:00Z,2712.7667347
2017-06-13T19:24:00Z,2717.3201366
2017-06-13T19:25:00Z,2717.5063941
2017-06-13T19:26:00Z,2719.9524246
2017-06-13T19:27:00Z,2720.242747
2017-06-13T19:28:00Z,2718.4841839
2017-06-13T19:29:00Z,2720.3176995
2017-06-13T19:30:00Z,2718.1052829
2017-06-13T19:31:00Z,2720.7729008
2017-06-13T19:32:00Z,2716.4262225
2017-06-13T19:33:00Z,2720.4218102
2017-06-13T19:34:00Z,2718.0349607
2017-06-13T19:35:00Z,2718.5357347
2017-06-13T19:36:00Z,2711.1454748
2017-06-13T19:37:00Z,2707.5156369
2017-06-13T19:38:00Z,2715.1136108
2017-06-13T19:39:00Z,2716.5044528
2017-06-13T19:40:00Z,2711.8861185
2017-06-13T19:41:00Z,2708.193522
2017-06-13T19:42:00Z,2702.1201222
2017-06-13T19:43:00Z,2713.6230603
2017-06-13T19:44:00Z,2711.0193627
2017-06-13T19:45:00Z,2709.9809688
2017-06-13T19:46:00Z,2707.9048256
2017-06-13T19:47:00Z,2704.7236602
2017-06-13T19:48:00Z,2704.1180623
2017-06-13T19:49:00Z,2705.4357522
2017-06-13T19:50:00Z,2707.7621387
2017-06-13T19:51:00Z,2709.8151733
2017-06-13T19:52:00Z,2709.9910531
2017-06-13T19:53:00Z,2709.9999918
2017-06-13T19:54:00Z,2709.9999497
2017-06-13T19:55:00Z,2709.9850865
2017-06-13T19:56:00Z,2709.9536148
2017-06-13T19:57:00Z,2709.739438
2017-06-13T19:58:00Z,2709.9903204
2017-06-13T19:59:00Z,2709.8216212
2017-06-13T20:00:00Z,2709.8898742
2017-06-13T20:01:00Z,2710.119279
2017-06-13T20:02:00Z,2718.4370704
2017-06-13T20:03:00Z,2715.7461346
2017-06-13T20:04:00Z,2717.0738965
2017-06-13T20:05:00Z,2717.0864519
2017-06-13T20:06:00Z,2713.8530314
2017-06-13T20:07:00Z,2708.0148744
2017-06-13T20:08:00Z,2707.9402361
2017-06-13T20:09:00Z,2709.1037955
2017-06-13T20:10:00Z,2709.0430084
2017-06-13T20:11:00Z,2708.855072
2017-06-13T20:12:00Z,2706.8953464
2017-06-13T20:13:00Z,2707.9149427
2017-06-13T20:14:00Z,2703.8114536
2017-06-13T20:15:00Z,2703.0381136
2017-06-13T20:16:00Z,2706.6452699
2017-06-13T20:17:00Z,2710.6380764
2017-06-13T20:18:00Z,2709.9801135
2017-06-13T20:19:00Z,2707.0523034
2017-06-13T20:20:00Z,2710.0067021
2017-06-13T20:21:00Z,2713.8050338
2017-06-13T20:22:00Z,2711.9267999
2017-06-13T20:23:00Z,2704.3697603
2017-06-13T20:24:00Z,2705.6222272
2017-06-13T20:25:00Z,2704.0342827
2017-06-13T20:26:00Z,2709.2665465
2017-06-13T20:27:00Z,2709.8445315
2017-06-13T20:28:00Z,2704.8428267
2017-06-13T20:29:00Z,2701.4761802
2017-06-13T20:30:00Z,2686.5841582
2017-06-13T20:31:00Z,2690.360481
2017-06-13T20:32:00Z,2690.1197029
2017-06-13T20:33:00Z,2688.8716227
2017-06-13T20:34:00Z,2689.9713644
2017-06-13T20:35:00Z,2687.4574835
2017-06-13T20:36:00Z,2679.6688587
2017-06-13T20:37:00Z,2677.9370238
2017-06-13T20:38:00Z,2678.7794835
2017-06-13T20:39:00Z,2680.5287079
2017-06-13T20:40:00Z,2679.8520611
2017-06-13T20:41:00Z,2680.4870912
2017-06-13T20:42:00Z,2682.1086113
2017-06-13T20:43:00Z,2683.4844616
2017-06-13T20:44:00Z,2684.5871899
2017-06-13T20:45:00Z,2683.8527462
2017-06-13T20:46:00Z,2680.414828
2017-06-13T20:47:00Z,2672.1689981
2017-06-13T20:48:00Z,2675.524298
2017-06-13T20:49:00Z,2681.9472411
2017-06-13T20:50:00Z,2693.8145803
2017-06-13T20:51:00Z,2692.6614313
2017-06-13T20:52:00Z,2693.4947204
2017-06-13T20:53:00Z,2701.5707518
2017-06-13T20:54:00Z,2705.6955358
2017-06-13T20:55:00Z,2704.2776559
2017-06-13T20:56:00Z,2702.6521756
2017-06-13T20:57:00Z,2702.3220869
2017-06-13T20:58:00Z,2695.061802
2017-06-13T20:59:00Z,2697.1323211
2017-06-13T21:00:00Z,2699.6962315
2017-06-13T21:01:00Z,2694.0364837
2017-06-13T21:02:00Z,2691.3470523
2017-06-13T21:03:00Z,2687.115081
2017-06-13T21:04:00Z,2693.6939074
2017-06-13T21:05:00Z,2693.2615861
2017-06-13T21:06:00Z,2694.9829929000002
2017-06-13T21:07:00Z,2693.7115058
2017-06-13T21:08:00Z,2692.8887094
2017-06-13T21:09:00Z,2692.5264084
2017-06-13T21:10:00Z,2694.9892604
2017-06-13T21:11:00Z,2692.0148896
2017-06-13T21:12:00Z,2694.735915
2017-06-13T21:13:00Z,2688.3501453
2017-06-13T21:14:00Z,2683.3044935
2017-06-13T21:15:00Z,2682.8471539
2017-06-13T21:16:00Z,2686.0342317
2017-06-13T21:17:00Z,2684.7632981
2017-06-13T21:18:00Z,2690.9378489
2017-06-13T21:19:00Z,2693.0722271
2017-06-13T21:20:00Z,2702.3576655
2017-06-13T21:21:00Z,2709.5839197
2017-06-13T21:22:00Z,2707.9356556
2017-06-13T21:23:00Z,2709.9914234
2017-06-13T21:24:00Z,2709.8623159
2017-06-13T21:25:00Z,2705.8662535
2017-06-13T21:26:00Z,2707.7301361
2017-06-13T21:27:00Z,2709.8797983
2017-06-13T21:28:00Z,2709.6543783
2017-06-13T21:29:00Z,2709.7386687
2017-06-13T21:30:00Z,2709.9499163
2017-06-13T21:31:00Z,2710.0001267
2017-06-13T21:32:00Z,2714.6966895
2017-06-13T21:33:00Z,2719.358176
2017-06-13T21:34:00Z,2713.8814555
2017-06-13T21:35:00Z,2709.3832518
2017-06-13T21:36:00Z,2705.8936823
2017-06-13T21:37:00Z,2704.7483599
2017-06-13T21:38:00Z,2707.5079058
2017-06-13T21:39:00Z,2706.2531289
2017-06-13T21:40:00Z,2711.045275
2017-06-13T21:41:00Z,2707.5075009
2017-06-13T21:42:00Z,2708.5939171
2017-06-13T21:43:00Z,2713.9242421
2017-06-13T21:44:00Z,2715.5528792
2017-06-13T21:45:00Z,2715.5652908
2017-06-13T21:46:00Z,2711.6618226
2017-06-13T21:47:00Z,2712.9817354
2017-06-13T21:48:00Z,2709.6434812
2017-06-13T21:49:00Z,2709.9838796
2017-06-13T21:50:00Z,2711.75936
2017-06-13T21:51:00Z,2712.29098
2017-06-13T21:52:00Z,2711.206443
2017-06-13T21:53:00Z,2704.9627679
2017-06-13T21:54:00Z,2705.6706122
2017-06-13T21:55:00Z,2704.5147258
2017-06-13T21:56:00Z,2704.893146
2017-06-13T21:57:00Z,2703.4027354
2017-06-13T21:58:00Z,2703.1766863
2017-06-13T21:59:00Z,2701.9450968
2017-06-13T22:00:00Z,2701.137213
2017-06-13T22:01:00Z,2700.6818686
2017-06-13T22:02:00Z,2700.8503915
2017-06-13T22:03:00Z,2700.4398582
2017-06-13T22:04:00Z,2702.3254707
2017-06-13T22:05:00Z,2702.2087568
2017-06-13T22:06:00Z,2702.3878843
2017-06-13T22:07:00Z,2701.4548961
2017-06-13T22:08:00Z,2705.39084
2017-06-13T22:09:00Z,2712.5915966
2017-06-13T22:10:00Z,2708.6508179
2017-06-13T22:11:00Z,2710.3570319
2017-06-13T22:12:00Z,2710.71925
2017-06-13T22:13:00Z,2713.6293615
2017-06-13T22:14:00Z,2715.6564303
2017-06-13T22:15:00Z,2718.1845826
2017-06-13T22:16:00Z,2723.2488742
2017-06-13T22:17:00Z,2722.8851377
2017-06-13T22:18:00Z,2721.6975148
2017-06-13T22:19:00Z,2716.722238
2017-06-13T22:20:00Z,2715.0497696
2017-06-13T22:21:00Z,2713.7896649
2017-06-13T22:22:00Z,2711.3553537
2017-06-13T22:23:00Z,2710.1661403
2017-06-13T22:24:00Z,2707.4616899
2017-06-13T22:25:00Z,2715.1882781
2017-06-13T22:26:00Z,2716.4785264
2017-06-13T22:27:00Z,2717.4243573
2017-06-13T22:28:00Z,2718.0573938000002
2017-06-13T22:29:00Z,2714.397266
2017-06-13T22:30:00Z,2718.2847362
2017-06-13T22:31:00Z,2714.4537487
2017-06-13T22:32:00Z,2711.2657479
2017-06-13T22:33:00Z,2716.7876725
2017-06-13T22:34:00Z,2718.9725828
2017-06-13T22:35:00Z,2718.9868264
2017-06-13T22:36:00Z,2715.2002512
2017-06-13T22:37:00Z,2714.278089
2017-06-13T22:38:00Z,2717.165376
2017-06-13T22:39:00Z,2717.4781991
2017-06-13T22:40:00Z,2717.2939709
2017-06-13T22:41:00Z,2717.2721156
2017-06-13T22:42:00Z,2716.3797504
2017-06-13T22:43:00Z,2717.0598821
2017-06-13T22:44:00Z,2717.8884508
2017-06-13T22:45:00Z,2717.9989042
2017-06-13T22:46:00Z,2717.9944132
2017-06-13T22:47:00Z,2717.6299199
2017-06-13T22:48:00Z,2714.3087381
2017-06-13T22:49:00Z,2709.3348293
2017-06-13T22:50:00Z,2704.7145301
2017-06-13T22:51:00Z,2703.8879328
2017-06-13T22:52:00Z,2703.2210875
2017-06-13T22:53:00Z,2705.9769274
2017-06-13T22:54:00Z,2703.5353321
2017-06-13T22:55:00Z,2701.1359112
2017-06-13T22:56:00Z,2700.5314713
2017-06-13T22:57:00Z,2691.3365241
2017-06-13T22:58:00Z,2689.6685842
2017-06-13T22:59:00Z,2696.5957059
2017-06-13T23:00:00Z,2704.6157874
2017-06-13T23:01:00Z,2705.4386262
2017-06-13T23:02:00Z,2703.5443169
2017-06-13T23:03:00Z,2705.132776
2017-06-13T23:04:00Z,2704.9386718
2017-06-13T23:05:00Z,2705.6003743
2017-06-13T23:06:00Z,2706.8086463
2017-06-13T23:07:00Z,2707.6521266
2017-06-13T23:08:00Z,2703.6213984
2017-06-13T23:09:00Z,2704.52341
2017-06-13T23:10:00Z,2708.9866977
2017-06-13T23:11:00Z,2709.3913228
2017-06-13T23:12:00Z,2709.41
2017-06-13T23:13:00Z,2706.7887182
2017-06-13T23:14:00Z,2706.529426
2017-06-13T23:15:00Z,2704.3478815
2017-06-13T23:16:00Z,2706.4318981
2017-06-13T23:17:00Z,2706.1521872
2017-06-13T23:18:00Z,2704.7842974
2017-06-13T23:19:00Z,2703.9902286
2017-06-13T23:20:00Z,2705.6513746
2017-06-13T23:21:00Z,2709.97
2017-06-13T23:22:00Z,2709.99
2017-06-13T23:23:00Z,2709.99
2017-06-13T23:24:00Z,2709.9482092
2017-06-13T23:25:00Z,2707.6020925
2017-06-13T23:26:00Z,2704.5146397
2017-06-13T23:27:00Z,2703.3030044
2017-06-13T23:28:00Z,2701.5789364
2017-06-13T23:29:00Z,2701.4282568
2017-06-13T23:30:00Z,2697.7608517
2017-06-13T23:31:00Z,2697.1736625
2017-06-13T23:32:00Z,2695.1003282
2017-06-13T23:33:00Z,2699.6703479
2017-06-13T23:34:00Z,2697.4615973
2017-06-13T23:35:00Z,2699.5331682
2017-06-13T23:36:00Z,2698.0702585
2017-06-13T23:37:00Z,2697.8889876
2017-06-13T23:38:00Z,2699.8602044
2017-06-13T23:39:00Z,2698.8560637
2017-06-13T23:40:00Z,2698.8560637
2017-06-13T23:41:00Z,2702.8817461
2017-06-13T23:42:00Z,2705.6604918
2017-06-13T23:43:00Z,2703.0798029
2017-06-13T23:44:00Z,2702.879391
2017-06-13T23:45:00Z,2702.5729929
2017-06-13T23:46:00Z,2700.7578561
2017-06-13T23:47:00Z,2701.3296951
2017-06-13T23:48:00Z,2704.4194033
2017-06-13T23:49:00Z,2703.1280627
2017-06-13T23:50:00Z,2705.3232833
2017-06-13T23:51:00Z,2705.5974435
2017-06-13T23:52:00Z,2705.7288997
2017-06-13T23:53:00Z,2705.8280438
2017-06-13T23:54:00Z,2705.917323
2017-06-13T23:55:00Z,2705.0786828
2017-06-13T23:56:00Z,2704.7421071
2017-06-13T23:57:00Z,2705.9798514
2017-06-13T23:58:00Z,2705.8580799
2017-06-13T23:59:00Z,2705.2385006
2017-06-14T00:00:00Z,2705.8355753
2017-06-14T00:01:00Z,2704.7048946
2017-06-14T00:02:00Z,2701.8463591
2017-06-14T00:03:00Z,2703.0000023
2017-06-14T00:04:00Z,2703.3588931
2017-06-14T00:05:00Z,2705.9896109
2017-06-14T00:06:00Z,2706
2017-06-14T00:07:00Z,2705.9756179
2017-06-14T00:08:00Z,2706
2017-06-14T00:09:00Z,2703.1926079
2017-06-14T00:10:00Z,2701.9101923
2017-06-14T00:11:00Z,2701.4660414
2017-06-14T00:12:00Z,2701.6577989
2017-06-14T00:13:00Z,2699.6222069
2017-06-14T00:14:00Z,2699.4781451
2017-06-14T00:15:00Z,2701.6650519
2017-06-14T00:16:00Z,2700.4462833
2017-06-14T00:17:00Z,2699.9984254
2017-06-14T00:18:00Z,2704.8312325
2017-06-14T00:19:00Z,2704.9625708
2017-06-14T00:20:00Z,2704.9899375
2017-06-14T00:21:00Z,2702.6554035
2017-06-14T00:22:00Z,2700.0008
2017-06-14T00:23:00Z,2704.2582566
2017-06-14T00:24:00Z,2697.8145981
2017-06-14T00:25:00Z,2702.3475554
2017-06-14T00:26:00Z,2705.1932524
2017-06-14T00:27:00Z,2705.9785738
2017-06-14T00:28:00Z,2705.0137924
2017-06-14T00:29:00Z,2707.6639913
2017-06-14T00:30:00Z,2705.0095418
2017-06-14T00:31:00Z,2704.955003
2017-06-14T00:32:00Z,2707.6119825
2017-06-14T00:33:00Z,2705.817739
2017-06-14T00:34:00Z,2706.6759666
2017-06-14T00:35:00Z,2707.6317098
2017-06-14T00:36:00Z,2707.2183475
2017-06-14T00:37:00Z,2704.1515341
2017-06-14T00:38:00Z,2704.6776937
2017-06-14T00:39:00Z,2704.658
2017-06-14T00:40:00Z,2704
2017-06-14T00:41:00Z,2703.9167844
2017-06-14T00:42:00Z,2703.9167844
2017-06-14T00:43:00Z,2705.3574112
2017-06-14T00:44:00Z,2708.5413554
2017-06-14T00:45:00Z,2706.8241701
2017-06-14T00:46:00Z,2708.7083951
2017-06-14T00:47:00Z,2708.779275
2017-06-14T00:48:00Z,2704.0422855
2017-06-14T00:49:00Z,2707.8737884
2017-06-14T00:50:00Z,2707.3084762
2017-06-14T00:51:00Z,2707.3512413
2017-06-14T00:52:00Z,2708.968652
2017-06-14T00:53:00Z,2708.9927142
2017-06-14T00:54:00Z,2708.2694014
2017-06-14T00:55:00Z,2709.7648816
2017-06-14T00:56:00Z,2716.324622
2017-06-14T00:57:00Z,2718.6725143
2017-06-14T00:58:00Z,2726.5181555999998
2017-06-14T00:59:00Z,2729.8689659
2017-06-14T01:00:00Z,2731.675779
2017-06-14T01:01:00Z,2734.5276184
2017-06-14T01:02:00Z,2733.24
2017-06-14T01:03:00Z,2733.5527293
2017-06-14T01:04:00Z,2735.2024475
2017-06-14T01:05:00Z,2733.18
2017-06-14T01:06:00Z,2734.9710412
2017-06-14T01:07:00Z,2733.0148217
2017-06-14T01:08:00Z,2733.16
2017-06-14T01:09:00Z,2730.65
2017-06-14T01:10:00Z,2730.1484286
2017-06-14T01:11:00Z,2727.0352624
2017-06-14T01:12:00Z,2723.9187011
2017-06-14T01:13:00Z,2723.9679006
2017-06-14T01:14:00Z,2723.0890142
2017-06-14T01:15:00Z,2723
2017-06-14T01:16:00Z,2722.3407249
2017-06-14T01:17:00Z,2726.6097273
2017-06-14T01:18:00Z,2729.3269277
2017-06-14T01:19:00Z,2728.9594163
2017-06-14T01:20:00Z,2728.7070107
2017-06-14T01:21:00Z,2727.7128557
2017-06-14T01:22:00Z,2729.4869505
2017-06-14T01:23:00Z,2733.4350615
2017-06-14T01:24:00Z,2734.8927007
2017-06-14T01:25:00Z,2736.0046466
2017-06-14T01:26:00Z,2738.9152939
2017-06-14T01:27:00Z,2737.8734004
2017-06-14T01:28:00Z,2740
2017-06-14T01:29:00Z,2736.7687287
2017-06-14T01:30:00Z,2739.99
2017-06-14T01:31:00Z,2737
2017-06-14T01:32:00Z,2737
2017-06-14T01:33:00Z,2737.9835336
2017-06-14T01:34:00Z,2739.9730591
2017-06-14T01:35:00Z,2739.9514234
2017-06-14T01:36:00Z,2740.0008605
2017-06-14T01:37:00Z,2746.3327785
2017-06-14T01:38:00Z,2747.3990764
2017-06-14T01:39:00Z,2748.7234084
2017-06-14T01:40:00Z,2749.9991416
2017-06-14T01:41:00Z,2753.9276815
2017-06-14T01:42:00Z,2757.2154133
2017-06-14T01:43:00Z,2758.1584076
2017-06-14T01:44:00Z,2758.41
2017-06-14T01:45:00Z,2759.0568365
2017-06-14T01:46:00Z,2759.9924286
2017-06-14T01:47:00Z,2763.3741659
2017-06-14T01:48:00Z,2762.8663497
2017-06-14T01:49:00Z,2761.4402083
2017-06-14T01:50:00Z,2758.2974789
2017-06-14T01:51:00Z,2756.1780738
2017-06-14T01:52:00Z,2752.6296455
2017-06-14T01:53:00Z,2751.9514514
2017-06-14T01:54:00Z,2755.6614393
2017-06-14T01:55:00Z,2757.91
2017-06-14T01:56:00Z,2752.3624087
2017-06-14T01:57:00Z,2755.99
2017-06-14T01:58:00Z,2755.996768
2017-06-14T01:59:00Z,2754.8030002
2017-06-14T02:00:00Z,2755.9925
2017-06-14T02:01:00Z,2754.1691806
2017-06-14T02:02:00Z,2754.01
2017-06-14T02:03:00Z,2754.01
2017-06-14T02:04:00Z,2754.0711844
2017-06-14T02:05:00Z,2758.9473183
2017-06-14T02:06:00Z,2763.6512011
2017-06-14T02:07:00Z,2765.1552006
2017-06-14T02:08:00Z,2765.1552006
2017-06-14T02:09:00Z,2763.4860811
2017-06-14T02:10:00Z,2762.91
2017-06-14T02:11:00Z,2763.919847
2017-06-14T02:12:00Z,2762.9214313
2017-06-14T02:13:00Z,2761.6042774
2017-06-14T02:14:00Z,2760.7246017
2017-06-14T02:15:00Z,2758.120082
2017-06-14T02:16:00Z,2756.7448198
2017-06-14T02:17:00Z,2757.2479552
2017-06-14T02:18:00Z,2759.9852443
2017-06-14T02:19:00Z,2756.7491014
2017-06-14T02:20:00Z,2755.8716362
2017-06-14T02:21:00Z,2751.0182131
2017-06-14T02:22:00Z,2752.5857653
2017-06-14T02:23:00Z,2752.5857653
2017-06-14T02:24:00Z,2749.7152691
2017-06-14T02:25:00Z,2755.6187421
2017-06-14T02:26:00Z,2754.406816
2017-06-14T02:27:00Z,2758.9168181
2017-06-14T02:28:00Z,2760.9348662
2017-06-14T02:29:00Z,2763.7205908
2017-06-14T02:30:00Z,2764.0231561
2017-06-14T02:31:00Z,2763.4204666
2017-06-14T02:32:00Z,2764.272652
2017-06-14T02:33:00Z,2764.272652
2017-06-14T02:34:00Z,2760.73
2017-06-14T02:35:00Z,2761.34
2017-06-14T02:36:00Z,2765.3252741
2017-06-14T02:37:00Z,2763.8494695
2017-06-14T02:38:00Z,2761.9513313
2017-06-14T02:39:00Z,2763.9290657
2017-06-14T02:40:00Z,2761.74
2017-06-14T02:41:00Z,2761.69
2017-06-14T02:42:00Z,2761.212883
2017-06-14T02:43:00Z,2762.0711232
2017-06-14T02:44:00Z,2759.3742997
2017-06-14T02:45:00Z,2758.5206312
2017-06-14T02:46:00Z,2758.3709406
2017-06-14T02:47:00Z,2761.6045433
2017-06-14T02:48:00Z,2758.3097802
2017-06-14T02:49:00Z,2757.6013925
2017-06-14T02:50:00Z,2755.3146905
2017-06-14T02:51:00Z,2758.4746895
2017-06-14T02:52:00Z,2754.8017826
2017-06-14T02:53:00Z,2757.1876906
2017-06-14T02:54:00Z,2758.1591922
2017-06-14T02:55:00Z,2754.8439382
2017-06-14T02:56:00Z,2759.0917677
2017-06-14T02:57:00Z,2761.7839607
2017-06-14T02:58:00Z,2762.9843605
2017-06-14T02:59:00Z,2760
2017-06-14T03:00:00Z,2759.235319
2017-06-14T03:01:00Z,2759.9117994
2017-06-14T03:02:00Z,2760
2017-06-14T03:03:00Z,2760
2017-06-14T03:04:00Z,2759.757347
2017-06-14T03:05:00Z,2762.8849126
2017-06-14T03:06:00Z,2763.4723608
2017-06-14T03:07:00Z,2764.1604497
2017-06-14T03:08:00Z,2765.0705902
2017-06-14T03:09:00Z,2766.2367375
2017-06-14T03:10:00Z,2765.6772488
2017-06-14T03:11:00Z,2766.765711
2017-06-14T03:12:00Z,2766.86
2017-06-14T03:13:00Z,2766.85344
2017-06-14T03:14:00Z,2766.85344
2017-06-14T03:15:00Z,2762.58
2017-06-14T03:16:00Z,2762.58
2017-06-14T03:17:00Z,2766
2017-06-14T03:18:00Z,2761.5804926
2017-06-14T03:19:00Z,2755.0117495
2017-06-14T03:20:00Z,2754.1097522
2017-06-14T03:21:00Z,2750.7753458
2017-06-14T03:22:00Z,2747.8341866
2017-06-14T03:23:00Z,2751.4813319
2017-06-14T03:24:00Z,2753.5885226
2017-06-14T03:25:00Z,2750.4970171
2017-06-14T03:26:00Z,2750.9804698
2017-06-14T03:27:00Z,2750.9806475
2017-06-14T03:28:00Z,2750.9241069
2017-06-14T03:29:00Z,2750.9241069
2017-06-14T03:30:00Z,2747.9788659
2017-06-14T03:31:00Z,2746.6149019
2017-06-14T03:32:00Z,2744.6380872
2017-06-14T03:33:00Z,2748.7183379
2017-06-14T03:34:00Z,2748.0189042
2017-06-14T03:35:00Z,2749.9285239
2017-06-14T03:36:00Z,2750.5268334
2017-06-14T03:37:00Z,2747.5293618
2017-06-14T03:38:00Z,2744.5476932
2017-06-14T03:39:00Z,2742.4392122
2017-06-14T03:40:00Z,2736.9111839
2017-06-14T03:41:00Z,2735.76
2017-06-14T03:42:00Z,2733.5049215
2017-06-14T03:43:00Z,2736.528138
2017-06-14T03:44:00Z,2737.5977272
2017-06-14T03:45:00Z,2739.3431063
2017-06-14T03:46:00Z,2741.0784631
2017-06-14T03:47:00Z,2741.1018199
2017-06-14T03:48:00Z,2745.4426294
2017-06-14T03:49:00Z,2744.0801014
2017-06-14T03:50:00Z,2748.4446554
2017-06-14T03:51:00Z,2756.2942501000002
2017-06-14T03:52:00Z,2759.12
2017-06-14T03:53:00Z,2754.3704298
2017-06-14T03:54:00Z,2755.1027207
2017-06-14T03:55:00Z,2752.6828622
2017-06-14T03:56:00Z,2751.228
2017-06-14T03:57:00Z,2748.17
2017-06-14T03:58:00Z,2748.17
2017-06-14T03:59:00Z,2748.17
2017-06-14T04:00:00Z,2748.2543735
2017-06-14T04:01:00Z,2749.1030022
2017-06-14T04:02:00Z,2749.1030022
2017-06-14T04:03:00Z,2749.17
2017-06-14T04:04:00Z,2749.17
2017-06-14T04:05:00Z,2749.2283031
2017-06-14T04:06:00Z,2749.279479
2017-06-14T04:07:00Z,2749.26
2017-06-14T04:08:00Z,2749.39
2017-06-14T04:09:00Z,2749.4576068
2017-06-14T04:10:00Z,2748.9595164
2017-06-14T04:11:00Z,2750
2017-06-14T04:12:00Z,2750
2017-06-14T04:13:00Z,2748.0691812
2017-06-14T04:14:00Z,2749.52
2017-06-14T04:15:00Z,2746.0084088
2017-06-14T04:16:00Z,2746.2327522
2017-06-14T04:17:00Z,2745.82
2017-06-14T04:18:00Z,2745.8726806
2017-06-14T04:19:00Z,2748.61
2017-06-14T04:20:00Z,2745.9930683
2017-06-14T04:21:00Z,2749.1863072
2017-06-14T04:22:00Z,2749.1863072
2017-06-14T04:23:00Z,2748.757265
2017-06-14T04:24:00Z,2749.6038892
2017-06-14T04:25:00Z,2749.6038892
2017-06-14T04:26:00Z,2745.9164471
2017-06-14T04:27:00Z,2745.8546651
2017-06-14T04:28:00Z,2744.6101602
2017-06-14T04:29:00Z,2745.847084
2017-06-14T04:30:00Z,2746.1602099
2017-06-14T04:31:00Z,2744
2017-06-14T04:32:00Z,2742.1407528
2017-06-14T04:33:00Z,2745.7
2017-06-14T04:34:00Z,2745.7
2017-06-14T04:35:00Z,2740.2884404
2017-06-14T04:36:00Z,2743.7873464
2017-06-14T04:37:00Z,2742.6743213
2017-06-14T04:38:00Z,2744.59
2017-06-14T04:39:00Z,2744.56
2017-06-14T04:40:00Z,2744.477496
2017-06-14T04:41:00Z,2743.4234899
2017-06-14T04:42:00Z,2742.6359156
2017-06-14T04:43:00Z,2743.1149963
2017-06-14T04:44:00Z,2743.1149963
2017-06-14T04:45:00Z,2746.0471177
2017-06-14T04:46:00Z,2746.4296081
2017-06-14T04:47:00Z,2747.7409629
2017-06-14T04:48:00Z,2748.72
2017-06-14T04:49:00Z,2747.9067997
2017-06-14T04:50:00Z,2743.2624381
2017-06-14T04:51:00Z,2739.4630331
2017-06-14T04:52:00Z,2740.9556234
2017-06-14T04:53:00Z,2746
2017-06-14T04:54:00Z,2742.7109923
2017-06-14T04:55:00Z,2745.79
2017-06-14T04:56:00Z,2741.7335706
2017-06-14T04:57:00Z,2744.8835353
2017-06-14T04:58:00Z,2743.0673074
2017-06-14T04:59:00Z,2742.8519709
2017-06-14T05:00:00Z,2742.9845831
2017-06-14T05:01:00Z,2744.8043867
2017-06-14T05:02:00Z,2745.0616198
2017-06-14T05:03:00Z,2745.5867452
2017-06-14T05:04:00Z,2746.4988394
2017-06-14T05:05:00Z,2747.9479031
2017-06-14T05:06:00Z,2748.6703824
2017-06-14T05:07:00Z,2755.5610697
2017-06-14T05:08:00Z,2759.1050473
2017-06-14T05:09:00Z,2760.9392522
2017-06-14T05:10:00Z,2760.3897884
2017-06-14T05:11:00Z,2759.1754534
2017-06-14T05:12:00Z,2754.2248739
2017-06-14T05:13:00Z,2752.8661568
2017-06-14T05:14:00Z,2754.8855773
2017-06-14T05:15:00Z,2758.4628113
2017-06-14T05:16:00Z,2753.6371153
2017-06-14T05:17:00Z,2759.5014774
2017-06-14T05:18:00Z,2756.1972706
2017-06-14T05:19:00Z,2752.7669843
2017-06-14T05:20:00Z,2757.3711111
2017-06-14T05:21:00Z,2756.2942418
2017-06-14T05:22:00Z,2752.4413522
2017-06-14T05:23:00Z,2752.1952807
2017-06-14T05:24:00Z,2752.3323667
2017-06-14T05:25:00Z,2757.5924421
2017-06-14T05:26:00Z,2759.2836783
2017-06-14T05:27:00Z,2760.5603544
2017-06-14T05:28:00Z,2761.8455089
2017-06-14T05:29:00Z,2763.5241893
2017-06-14T05:30:00Z,2760.4837129
2017-06-14T05:31:00Z,2765.1754859
2017-06-14T05:32:00Z,2766.9203042
2017-06-14T05:33:00Z,2765.0371705
2017-06-14T05:34:00Z,2763.7323577
2017-06-14T05:35:00Z,2765.93
2017-06-14T05:36:00Z,2762.9286258
2017-06-14T05:37:00Z,2761.12
2017-06-14T05:38:00Z,2765.82
2017-06-14T05:39:00Z,2765.2628871
2017-06-14T05:40:00Z,2765.96
2017-06-14T05:41:00Z,2765.96
2017-06-14T05:42:00Z,2763.1144072
2017-06-14T05:43:00Z,2761.04
2017-06-14T05:44:00Z,2764.7096428
2017-06-14T05:45:00Z,2767.414746
2017-06-14T05:46:00Z,2764.89
2017-06-14T05:47:00Z,2766.95
2017-06-14T05:48:00Z,2764.91
2017-06-14T05:49:00Z,2766.8748875
2017-06-14T05:50:00Z,2765.5211627
2017-06-14T05:51:00Z,2766.95
2017-06-14T05:52:00Z,2766.95
2017-06-14T05:53:00Z,2768.0012603
2017-06-14T05:54:00Z,2765.686096
2017-06-14T05:55:00Z,2769.4548532
2017-06-14T05:56:00Z,2765.818396
2017-06-14T05:57:00Z,2768.4494751
2017-06-14T05:58:00Z,2766.2709816
2017-06-14T05:59:00Z,2765.7233456
2017-06-14T06:00:00Z,2767.4503519
2017-06-14T06:01:00Z,2767.0128191
2017-06-14T06:02:00Z,2768.2645679
2017-06-14T06:03:00Z,2769.8462829
2017-06-14T06:04:00Z,2769.9996431
2017-06-14T06:05:00Z,2769.9983309
2017-06-14T06:06:00Z,2769.9398609
2017-06-14T06:07:00Z,2769.070144
2017-06-14T06:08:00Z,2770.8897708
2017-06-14T06:09:00Z,2779.8031415
2017-06-14T06:10:00Z,2778.8809091
2017-06-14T06:11:00Z,2779.79822
2017-06-14T06:12:00Z,2784.6657103
2017-06-14T06:13:00Z,2786.8329088
2017-06-14T06:14:00Z,2787.5326949
2017-06-14T06:15:00Z,2790.2902701
2017-06-14T06:16:00Z,2797.642567
2017-06-14T06:17:00Z,2789.6527023
2017-06-14T06:18:00Z,2783.6320166
2017-06-14T06:19:00Z,2781.0799783
2017-06-14T06:20:00Z,2781.5037755
2017-06-14T06:21:00Z,2780.9594774
2017-06-14T06:22:00Z,2775.3670085
2017-06-14T06:23:00Z,2766.1374996
2017-06-14T06:24:00Z,2769.23
2017-06-14T06:25:00Z,2770.6669494
2017-06-14T06:26:00Z,2773.4616524
2017-06-14T06:27:00Z,2776.7160459
2017-06-14T06:28:00Z,2777.11
2017-06-14T06:29:00Z,2777.11
2017-06-14T06:30:00Z,2775.6228227
2017-06-14T06:31:00Z,2772.3479212
2017-06-14T06:32:00Z,2777.0713711
2017-06-14T06:33:00Z,2770.5392145
2017-06-14T06:34:00Z,2770.38
2017-06-14T06:35:00Z,2771.6043341
2017-06-14T06:36:00Z,2771.0165644
2017-06-14T06:37:00Z,2773.5381471
2017-06-14T06:38:00Z,2770.240612
2017-06-14T06:39:00Z,2765.5650185
2017-06-14T06:40:00Z,2769.2870204
2017-06-14T06:41:00Z,2771.4142514
2017-06-14T06:42:00Z,2764.242007
2017-06-14T06:43:00Z,2763.069677
2017-06-14T06:44:00Z,2764.8550171
2017-06-14T06:45:00Z,2762.972923
2017-06-14T06:46:00Z,2762.9214258
2017-06-14T06:47:00Z,2758.9745583
2017-06-14T06:48:00Z,2760.5720286
2017-06-14T06:49:00Z,2758.2680164
2017-06-14T06:50:00Z,2759.7991603
2017-06-14T06:51:00Z,2757.6547078
2017-06-14T06:52:00Z,2760.8375194
2017-06-14T06:53:00Z,2759.8602048
2017-06-14T06:54:00Z,2752.1112263
2017-06-14T06:55:00Z,2759.98
2017-06-14T06:56:00Z,2759.8129118
2017-06-14T06:57:00Z,2760
2017-06-14T06:58:00Z,2759.9820577
2017-06-14T06:59:00Z,2755.3826665
2017-06-14T07:00:00Z,2752.9847696
2017-06-14T07:01:00Z,2753.8495205
2017-06-14T07:02:00Z,2757.64
2017-06-14T07:03:00Z,2750.8664358
2017-06-14T07:04:00Z,2756.46
2017-06-14T07:05:00Z,2754.7185406
2017-06-14T07:06:00Z,2749.9967213
2017-06-14T07:07:00Z,2751.1408979
2017-06-14T07:08:00Z,2750.2472065
2017-06-14T07:09:00Z,2742.2983996
2017-06-14T07:10:00Z,2739.3955172
2017-06-14T07:11:00Z,2734.8470096
2017-06-14T07:12:00Z,2739.06231
2017-06-14T07:13:00Z,2733.0520809
2017-06-14T07:14:00Z,2728.8033983
2017-06-14T07:15:00Z,2725.8796406
2017-06-14T07:16:00Z,2731.4831993
2017-06-14T07:17:00Z,2735.6969599
2017-06-14T07:18:00Z,2739.1073137
2017-06-14T07:19:00Z,2742.5113582
2017-06-14T07:20:00Z,2745.4876345
2017-06-14T07:21:00Z,2745.3398852
2017-06-14T07:22:00Z,2740.7574001
2017-06-14T07:23:00Z,2740.3920962
2017-06-14T07:24:00Z,2739.6024954
2017-06-14T07:25:00Z,2735.5114208
2017-06-14T07:26:00Z,2733.6358934
2017-06-14T07:27:00Z,2727.4458149
2017-06-14T07:28:00Z,2723.8008545
2017-06-14T07:29:00Z,2720.2107487
2017-06-14T07:30:00Z,2729.5610291
2017-06-14T07:31:00Z,2732.9999967
2017-06-14T07:32:00Z,2732.31218
2017-06-14T07:33:00Z,2733.4578034
2017-06-14T07:34:00Z,2732.9888805
2017-06-14T07:35:00Z,2734.7477848
2017-06-14T07:36:00Z,2729.7121939
2017-06-14T07:37:00Z,2733.2653235
2017-06-14T07:38:00Z,2730.6078058
2017-06-14T07:39:00Z,2734
2017-06-14T07:40:00Z,2734
2017-06-14T07:41:00Z,2731.2180019
2017-06-14T07:42:00Z,2728
2017-06-14T07:43:00Z,2731.254
2017-06-14T07:44:00Z,2727.2911613
2017-06-14T07:45:00Z,2728.7830039
2017-06-14T07:46:00Z,2732.1547773
2017-06-14T07:47:00Z,2732.9059147
2017-06-14T07:48:00Z,2730.0260869
2017-06-14T07:49:00Z,2723.4475185
2017-06-14T07:50:00Z,2723.5751836
2017-06-14T07:51:00Z,2729.23
2017-06-14T07:52:00Z,2729.5238044
2017-06-14T07:53:00Z,2727.69586
2017-06-14T07:54:00Z,2731.26
2017-06-14T07:55:00Z,2731.26
2017-06-14T07:56:00Z,2731.26
2017-06-14T07:57:00Z,2730.527007
2017-06-14T07:58:00Z,2733.22
2017-06-14T07:59:00Z,2731.1487095
2017-06-14T08:00:00Z,2726.1397076
2017-06-14T08:01:00Z,2723.4643024
2017-06-14T08:02:00Z,2722.7707348
2017-06-14T08:03:00Z,2717.5345214
2017-06-14T08:04:00Z,2716.5957217
2017-06-14T08:05:00Z,2714.9755642
2017-06-14T08:06:00Z,2715.0826247
2017-06-14T08:07:00Z,2715.9059976
2017-06-14T08:08:00Z,2714.5646785
2017-06-14T08:09:00Z,2711.2879199
2017-06-14T08:10:00Z,2707.5908387
2017-06-14T08:11:00Z,2706.0568264
2017-06-14T08:12:00Z,2710.2551695
2017-06-14T08:13:00Z,2711.8418689
2017-06-14T08:14:00Z,2713.93
2017-06-14T08:15:00Z,2716.4014979
2017-06-14T08:16:00Z,2718.0326607
2017-06-14T08:17:00Z,2719.2852427
2017-06-14T08:18:00Z,2721.0469057
2017-06-14T08:19:00Z,2723.415092
2017-06-14T08:20:00Z,2731.9379533
2017-06-14T08:21:00Z,2730.5459281
2017-06-14T08:22:00Z,2730.4802744
2017-06-14T08:23:00Z,2730.3717318
2017-06-14T08:24:00Z,2729.8285785
2017-06-14T08:25:00Z,2729.8021542
2017-06-14T08:26:00Z,2729.0106903
2017-06-14T08:27:00Z,2731.9542377
2017-06-14T08:28:00Z,2733.6430732
2017-06-14T08:29:00Z,2729.93
2017-06-14T08:30:00Z,2729.4464485
2017-06-14T08:31:00Z,2729.9116065
2017-06-14T08:32:00Z,2727.7567597
2017-06-14T08:33:00Z,2728.8998126
2017-06-14T08:34:00Z,2729.1970829
2017-06-14T08:35:00Z,2732.046563
2017-06-14T08:36:00Z,2732.046563
2017-06-14T08:37:00Z,2729.04
2017-06-14T08:38:00Z,2727.4863586
2017-06-14T08:39:00Z,2726.6056716
2017-06-14T08:40:00Z,2724.7866227
2017-06-14T08:41:00Z,2723.0036436
2017-06-14T08:42:00Z,2724.5152407
2017-06-14T08:43:00Z,2724.5152407
2017-06-14T08:44:00Z,2725.6300152
2017-06-14T08:45:00Z,2725.5727146
2017-06-14T08:46:00Z,2726.9982348
2017-06-14T08:47:00Z,2726.9980428
2017-06-14T08:48:00Z,2726.9987005
2017-06-14T08:49:00Z,2732.0321283
2017-06-14T08:50:00Z,2732.729357
2017-06-14T08:51:00Z,2730.4955583
2017-06-14T08:52:00Z,2731.8402178
2017-06-14T08:53:00Z,2731.6846153
2017-06-14T08:54:00Z,2733.6156252
2017-06-14T08:55:00Z,2731.0798714
2017-06-14T08:56:00Z,2732.7514951
2017-06-14T08:57:00Z,2733.4253926
2017-06-14T08:58:00Z,2731.01
2017-06-14T08:59:00Z,2732.2406165
2017-06-14T09:00:00Z,2734.5762483
2017-06-14T09:01:00Z,2736.0028312
2017-06-14T09:02:00Z,2737.4891206
2017-06-14T09:03:00Z,2737.0053581
2017-06-14T09:04:00Z,2738.3161241
2017-06-14T09:05:00Z,2739.5383506
2017-06-14T09:06:00Z,2740.5424773
2017-06-14T09:07:00Z,2741.2853217
2017-06-14T09:08:00Z,2748.8460789
2017-06-14T09:09:00Z,2748.9548436
2017-06-14T09:10:00Z,2748.4896409
2017-06-14T09:11:00Z,2749
2017-06-14T09:12:00Z,2748.1697749
2017-06-14T09:13:00Z,2747.9046354
2017-06-14T09:14:00Z,2751.585648
2017-06-14T09:15:00Z,2751.3180893
2017-06-14T09:16:00Z,2750.46819
2017-06-14T09:17:00Z,2752.0551199
2017-06-14T09:18:00Z,2754.5932926
2017-06-14T09:19:00Z,2753.8820907
2017-06-14T09:20:00Z,2754.4635574
2017-06-14T09:21:00Z,2751.5759585
2017-06-14T09:22:00Z,2754.483587
2017-06-14T09:23:00Z,2753.9328767
2017-06-14T09:24:00Z,2752.4512888
2017-06-14T09:25:00Z,2752.0220655
2017-06-14T09:26:00Z,2750.3491657
2017-06-14T09:27:00Z,2752.1787143
2017-06-14T09:28:00Z,2753.405408
2017-06-14T09:29:00Z,2752.4331159
2017-06-14T09:30:00Z,2750.2563049
2017-06-14T09:31:00Z,2748.1701883
2017-06-14T09:32:00Z,2748.8447602
2017-06-14T09:33:00Z,2749.6772256
2017-06-14T09:34:00Z,2749.1644027
2017-06-14T09:35:00Z,2748.8287685
2017-06-14T09:36:00Z,2739.95248
2017-06-14T09:37:00Z,2740.7464035
2017-06-14T09:38:00Z,2746.0475146
2017-06-14T09:39:00Z,2740.8876202
2017-06-14T09:40:00Z,2742.375873
2017-06-14T09:41:00Z,2742.4128017
2017-06-14T09:42:00Z,2740.1601774
2017-06-14T09:43:00Z,2740.1601774
2017-06-14T09:44:00Z,2745.0027968
2017-06-14T09:45:00Z,2745.0027968
2017-06-14T09:46:00Z,2741.2426226
2017-06-14T09:47:00Z,2750.8862307
2017-06-14T09:48:00Z,2752.3038518
2017-06-14T09:49:00Z,2753.2845492
2017-06-14T09:50:00Z,2751.9097914
2017-06-14T09:51:00Z,2745.84
2017-06-14T09:52:00Z,2745.08
2017-06-14T09:53:00Z,2745.08
2017-06-14T09:54:00Z,2746.7671631
2017-06-14T09:55:00Z,2749.89
2017-06-14T09:56:00Z,2747.0597358
2017-06-14T09:57:00Z,2749.893411
2017-06-14T09:58:00Z,2745.7358386
2017-06-14T09:59:00Z,2746.0042571
2017-06-14T10:00:00Z,2744.013662
2017-06-14T10:01:00Z,2743.1056435
2017-06-14T10:02:00Z,2746.14
2017-06-14T10:03:00Z,2748.1641171
2017-06-14T10:04:00Z,2746.1418839
2017-06-14T10:05:00Z,2746.1418839
2017-06-14T10:06:00Z,2746.3381995
2017-06-14T10:07:00Z,2746.1321169
2017-06-14T10:08:00Z,2745.4
2017-06-14T10:09:00Z,2742.1924133
2017-06-14T10:10:00Z,2742.6148891
2017-06-14T10:11:00Z,2744.4558097
2017-06-14T10:12:00Z,2741.4102095
2017-06-14T10:13:00Z,2743.3290907
2017-06-14T10:14:00Z,2741.0072366
2017-06-14T10:15:00Z,2741.2297416
2017-06-14T10:16:00Z,2740.4089789
2017-06-14T10:17:00Z,2742.5721518
2017-06-14T10:18:00Z,2739.3762665
2017-06-14T10:19:00Z,2741.22
2017-06-14T10:20:00Z,2740.99
2017-06-14T10:21:00Z,2741
2017-06-14T10:22:00Z,2741.2867032
2017-06-14T10:23:00Z,2739.5910942
2017-06-14T10:24:00Z,2738.888278
2017-06-14T10:25:00Z,2733.1274081
2017-06-14T10:26:00Z,2739.6884
2017-06-14T10:27:00Z,2736.4157291
2017-06-14T10:28:00Z,2735.820913
2017-06-14T10:29:00Z,2737.6481719
2017-06-14T10:30:00Z,2741.9152656
2017-06-14T10:31:00Z,2737.6597927
2017-06-14T10:32:00Z,2742.5209762
2017-06-14T10:33:00Z,2742.77
2017-06-14T10:34:00Z,2746.9675856
2017-06-14T10:35:00Z,2741.7146212
2017-06-14T10:36:00Z,2744.7855144
2017-06-14T10:37:00Z,2748.8437002
2017-06-14T10:38:00Z,2749.7792204
2017-06-14T10:39:00Z,2747.4348491
2017-06-14T10:40:00Z,2749.8981926
2017-06-14T10:41:00Z,2745.7157045
2017-06-14T10:42:00Z,2751.8580513
2017-06-14T10:43:00Z,2751.9322353
2017-06-14T10:44:00Z,2751.8450156
2017-06-14T10:45:00Z,2752.3408404
2017-06-14T10:46:00Z,2753.8123542
2017-06-14T10:47:00Z,2753.8123542
2017-06-14T10:48:00Z,2751.22
2017-06-14T10:49:00Z,2748.5366166
2017-06-14T10:50:00Z,2747.0356177
2017-06-14T10:51:00Z,2745.2534952
2017-06-14T10:52:00Z,2750.3915988
2017-06-14T10:53:00Z,2747.3049751
2017-06-14T10:54:00Z,2749.8449075
2017-06-14T10:55:00Z,2747.6665885
2017-06-14T10:56:00Z,2747.6219342
2017-06-14T10:57:00Z,2749.9750403
2017-06-14T10:58:00Z,2752.8347512
2017-06-14T10:59:00Z,2752.3959256
2017-06-14T11:00:00Z,2751.0267215
2017-06-14T11:01:00Z,2752.3580771
2017-06-14T11:02:00Z,2752.9379244
2017-06-14T11:03:00Z,2749.2784402
2017-06-14T11:04:00Z,2742.4222651
2017-06-14T11:05:00Z,2741.02
2017-06-14T11:06:00Z,2742.4549149
2017-06-14T11:07:00Z,2741.5717793
2017-06-14T11:08:00Z,2742.8262139
2017-06-14T11:09:00Z,2742.9397287
2017-06-14T11:10:00Z,2744.4747349
2017-06-14T11:11:00Z,2745.7810061
2017-06-14T11:12:00Z,2745.87
2017-06-14T11:13:00Z,2745.8660332
2017-06-14T11:14:00Z,2746.7138344
2017-06-14T11:15:00Z,2748.6963294
2017-06-14T11:16:00Z,2749.474846
2017-06-14T11:17:00Z,2749.9908107
2017-06-14T11:18:00Z,2749.49
2017-06-14T11:19:00Z,2749.9764319
2017-06-14T11:20:00Z,2749.502348
2017-06-14T11:21:00Z,2750
2017-06-14T11:22:00Z,2750
2017-06-14T11:23:00Z,2749.9934735
2017-06-14T11:24:00Z,2749.9626497
2017-06-14T11:25:00Z,2748.1523406
2017-06-14T11:26:00Z,2749.8746789
2017-06-14T11:27:00Z,2749.8579848
2017-06-14T11:28:00Z,2750.0030531
2017-06-14T11:29:00Z,2750.0391856
2017-06-14T11:30:00Z,2750.1597639
2017-06-14T11:31:00Z,2750.3774682
2017-06-14T11:32:00Z,2751.9176987
2017-06-14T11:33:00Z,2751.9915396
2017-06-14T11:34:00Z,2753.1412211
2017-06-14T11:35:00Z,2754.8510293
2017-06-14T11:36:00Z,2749.9345967
2017-06-14T11:37:00Z,2750.4256159
2017-06-14T11:38:00Z,2752.514439
2017-06-14T11:39:00Z,2753.0085297
2017-06-14T11:40:00Z,2753.0296137
2017-06-14T11:41:00Z,2753.4955601
2017-06-14T11:42:00Z,2752.2463801
2017-06-14T11:43:00Z,2742.5281124
2017-06-14T11:44:00Z,2740.8875916
2017-06-14T11:45:00Z,2739.0728488
2017-06-14T11:46:00Z,2738.5385583
2017-06-14T11:47:00Z,2734.0915107
2017-06-14T11:48:00Z,2735.5025598
2017-06-14T11:49:00Z,2734.4249464
2017-06-14T11:50:00Z,2735.4838434
2017-06-14T11:51:00Z,2734.6512912
2017-06-14T11:52:00Z,2729.5859455
2017-06-14T11:53:00Z,2725.8637658
2017-06-14T11:54:00Z,2726.6857475
2017-06-14T11:55:00Z,2724.6209138
2017-06-14T11:56:00Z,2722.9160104
2017-06-14T11:57:00Z,2732.4606301
2017-06-14T11:58:00Z,2727.0072044
2017-06-14T11:59:00Z,2725.8235985
2017-06-14T12:00:00Z,2723.850013
2017-06-14T12:01:00Z,2723.6747766
2017-06-14T12:02:00Z,2727.9295147
2017-06-14T12:03:00Z,2724.6932603
2017-06-14T12:04:00Z,2722.1612539
2017-06-14T12:05:00Z,2726.4100728
2017-06-14T12:06:00Z,2738.0427574
2017-06-14T12:07:00Z,2739.3224868
2017-06-14T12:08:00Z,2739.3200942
2017-06-14T12:09:00Z,2736.6686289
2017-06-14T12:10:00Z,2734.108933
2017-06-14T12:11:00Z,2733.6398443
2017-06-14T12:12:00Z,2731.8190732
2017-06-14T12:13:00Z,2731.813448
2017-06-14T12:14:00Z,2730.3999435
2017-06-14T12:15:00Z,2732.7974729
2017-06-14T12:16:00Z,2738.1127739
2017-06-14T12:17:00Z,2737.507821
2017-06-14T12:18:00Z,2735.7267659
2017-06-14T12:19:00Z,2731.1449005
2017-06-14T12:20:00Z,2729.1517092
2017-06-14T12:21:00Z,2734.5793426
2017-06-14T12:22:00Z,2734.4255736
2017-06-14T12:23:00Z,2729.8334187
2017-06-14T12:24:00Z,2734.3777022
2017-06-14T12:25:00Z,2734.8156501
2017-06-14T12:26:00Z,2734.3297449
2017-06-14T12:27:00Z,2734.5304141
2017-06-14T12:28:00Z,2737.1043393
2017-06-14T12:29:00Z,2730.5219731
2017-06-14T12:30:00Z,2731.2743258
2017-06-14T12:31:00Z,2728.8756132
2017-06-14T12:32:00Z,2729.2155654
2017-06-14T12:33:00Z,2728.9320072
2017-06-14T12:34:00Z,2728.9772755
2017-06-14T12:35:00Z,2728.2719789
2017-06-14T12:36:00Z,2724.2797402
2017-06-14T12:37:00Z,2720.6445649
2017-06-14T12:38:00Z,2723.1462793
2017-06-14T12:39:00Z,2727.3485316
2017-06-14T12:40:00Z,2727.7441508
2017-06-14T12:41:00Z,2729.4919778
2017-06-14T12:42:00Z,2728.4337086
2017-06-14T12:43:00Z,2724.3000789
2017-06-14T12:44:00Z,2720.683034
2017-06-14T12:45:00Z,2722.2385553
2017-06-14T12:46:00Z,2723.7119496
2017-06-14T12:47:00Z,2727.5293518
2017-06-14T12:48:00Z,2731.6809827
2017-06-14T12:49:00Z,2729.695193
2017-06-14T12:50:00Z,2725.6013594
2017-06-14T12:51:00Z,2720.8121631
2017-06-14T12:52:00Z,2720.0630025
2017-06-14T12:53:00Z,2720.1660165
2017-06-14T12:54:00Z,2720.1518366
2017-06-14T12:55:00Z,2724.2514504
2017-06-14T12:56:00Z,2726.5052922
2017-06-14T12:57:00Z,2726.1250832
2017-06-14T12:58:00Z,2725.6925907
2017-06-14T12:59:00Z,2721.0610525
2017-06-14T13:00:00Z,2721.3978823
2017-06-14T13:01:00Z,2721.1883412
2017-06-14T13:02:00Z,2720.2928863
2017-06-14T13:03:00Z,2718.2948934
2017-06-14T13:04:00Z,2716.7877904
2017-06-14T13:05:00Z,2715.4819164
2017-06-14T13:06:00Z,2713.5180233
2017-06-14T13:07:00Z,2709.3592831
2017-06-14T13:08:00Z,2689.341524
2017-06-14T13:09:00Z,2686.684564
2017-06-14T13:10:00Z,2678.8553227
2017-06-14T13:11:00Z,2691.788221
2017-06-14T13:12:00Z,2693.3904306
2017-06-14T13:13:00Z,2684.8597812
2017-06-14T13:14:00Z,2688.2766152
2017-06-14T13:15:00Z,2684.0533263
2017-06-14T13:16:00Z,2687.2683048
2017-06-14T13:17:00Z,2689.324341
2017-06-14T13:18:00Z,2689.0023527
2017-06-14T13:19:00Z,2683.1756745
2017-06-14T13:20:00Z,2665.3393293
2017-06-14T13:21:00Z,2657.7338419
2017-06-14T13:22:00Z,2652.9378124
2017-06-14T13:23:00Z,2643.4760931
2017-06-14T13:24:00Z,2632.4538933
2017-06-14T13:25:00Z,2624.7485043
2017-06-14T13:26:00Z,2625.7936273
2017-06-14T13:27:00Z,2642.2266888
2017-06-14T13:28:00Z,2666.2966866
2017-06-14T13:29:00Z,2689.5569627
2017-06-14T13:30:00Z,2705.1696699
2017-06-14T13:31:00Z,2703.6590653
2017-06-14T13:32:00Z,2678.4908454
2017-06-14T13:33:00Z,2668.902836
2017-06-14T13:34:00Z,2674.7792975
2017-06-14T13:35:00Z,2678.8083523
2017-06-14T13:36:00Z,2676.4892369
2017-06-14T13:37:00Z,2665.9933781
2017-06-14T13:38:00Z,2669.5773071
2017-06-14T13:39:00Z,2662.9322593
2017-06-14T13:40:00Z,2632.7902963
2017-06-14T13:41:00Z,2614.1929145
2017-06-14T13:42:00Z,2615.4605199
2017-06-14T13:43:00Z,2615.7991437
2017-06-14T13:44:00Z,2630.1222212
2017-06-14T13:45:00Z,2630.3278016
2017-06-14T13:46:00Z,2613.652922
2017-06-14T13:47:00Z,2599.1871102
2017-06-14T13:48:00Z,2580.2036158
2017-06-14T13:49:00Z,2580.0582124
2017-06-14T13:50:00Z,2613.8935584
2017-06-14T13:51:00Z,2622.8293716
2017-06-14T13:52:00Z,2628.2389501
2017-06-14T13:53:00Z,2624.684126
2017-06-14T13:54:00Z,2617.3498127
2017-06-14T13:55:00Z,2610.4460283
2017-06-14T13:56:00Z,2614.0387572
2017-06-14T13:57:00Z,2630.4033381
2017-06-14T13:58:00Z,2631.0540269
2017-06-14T13:59:00Z,2632.6635031
2017-06-14T14:00:00Z,2630.1182035
2017-06-14T14:01:00Z,2628.7057191
2017-06-14T14:02:00Z,2632.5144116
2017-06-14T14:03:00Z,2634.3281586
2017-06-14T14:04:00Z,2633.8384503
2017-06-14T14:05:00Z,2632.5981788
2017-06-14T14:06:00Z,2620.8812073
2017-06-14T14:07:00Z,2618.6908127
2017-06-14T14:08:00Z,2617.5258366
2017-06-14T14:09:00Z,2616.6143689
2017-06-14T14:10:00Z,2627.91
2017-06-14T14:11:00Z,2616.2324115
2017-06-14T14:12:00Z,2611.9360568
2017-06-14T14:13:00Z,2619.0460411
2017-06-14T14:14:00Z,2615.2182019
2017-06-14T14:15:00Z,2598.9517538
2017-06-14T14:16:00Z,2605.3947498000002
2017-06-14T14:17:00Z,2607.0455198
2017-06-14T14:18:00Z,2620.2646872
2017-06-14T14:19:00Z,2621.4322136
2017-06-14T14:20:00Z,2619.6729562
2017-06-14T14:21:00Z,2624.8626151
2017-06-14T14:22:00Z,2617.9794641
2017-06-14T14:23:00Z,2619.043424
2017-06-14T14:24:00Z,2620.717027
2017-06-14T14:25:00Z,2612.7859231
2017-06-14T14:26:00Z,2602.5008664
2017-06-14T14:27:00Z,2589.9717977
2017-06-14T14:28:00Z,2580.5635833
2017-06-14T14:29:00Z,2562.4137932
2017-06-14T14:30:00Z,2547.242116
2017-06-14T14:31:00Z,2556.1147885
2017-06-14T14:32:00Z,2573.9217071
2017-06-14T14:33:00Z,2588.8017125
2017-06-14T14:34:00Z,2585.1639939
2017-06-14T14:35:00Z,2584.9726787
2017-06-14T14:36:00Z,2588.8975687
2017-06-14T14:37:00Z,2586.5012575
2017-06-14T14:38:00Z,2593.1043539
2017-06-14T14:39:00Z,2592.5419643
2017-06-14T14:40:00Z,2594.9960346
2017-06-14T14:41:00Z,2590.7459799
2017-06-14T14:42:00Z,2590.6614323
2017-06-14T14:43:00Z,2589.6485139
2017-06-14T14:44:00Z,2599.0084893
2017-06-14T14:45:00Z,2606.0332973
2017-06-14T14:46:00Z,2608.7820395
2017-06-14T14:47:00Z,2609.1484525
2017-06-14T14:48:00Z,2610.9475157
2017-06-14T14:49:00Z,2610.7727979
2017-06-14T14:50:00Z,2612.4424743
2017-06-14T14:51:00Z,2616.0916472
2017-06-14T14:52:00Z,2617.8819335
2017-06-14T14:53:00Z,2616.9659364
2017-06-14T14:54:00Z,2619.6362893
2017-06-14T14:55:00Z,2630.8841765
2017-06-14T14:56:00Z,2633.5062226
2017-06-14T14:57:00Z,2636.3469097
2017-06-14T14:58:00Z,2634.0215969
2017-06-14T14:59:00Z,2636.6888268
2017-06-14T15:00:00Z,2635.6063291
2017-06-14T15:01:00Z,2634.0293554
2017-06-14T15:02:00Z,2626.0168956
2017-06-14T15:03:00Z,2630.8852085
2017-06-14T15:04:00Z,2633.8915674
2017-06-14T15:05:00Z,2630.7106779
2017-06-14T15:06:00Z,2620.2983733
2017-06-14T15:07:00Z,2612.6292616
2017-06-14T15:08:00Z,2619.1492607
2017-06-14T15:09:00Z,2626.4216762
2017-06-14T15:10:00Z,2633.169826
2017-06-14T15:11:00Z,2629.2148902
2017-06-14T15:12:00Z,2628.9737165
2017-06-14T15:13:00Z,2630.0534706
2017-06-14T15:14:00Z,2634.5609483
2017-06-14T15:15:00Z,2638.5102988
2017-06-14T15:16:00Z,2639.9089615
2017-06-14T15:17:00Z,2645.2146433
2017-06-14T15:18:00Z,2645.7710494
2017-06-14T15:19:00Z,2643.5849993
2017-06-14T15:20:00Z,2642.1291862
2017-06-14T15:21:00Z,2641.1909891
2017-06-14T15:22:00Z,2633.9324297
2017-06-14T15:23:00Z,2629.7876521
2017-06-14T15:24:00Z,2636.5379041
2017-06-14T15:25:00Z,2636.3820519
2017-06-14T15:26:00Z,2635.4974427
2017-06-14T15:27:00Z,2649.3841315
2017-06-14T15:28:00Z,2651.5657075
2017-06-14T15:29:00Z,2649.1309667
2017-06-14T15:30:00Z,2645.9337065
2017-06-14T15:31:00Z,2641.8433222
2017-06-14T15:32:00Z,2638.1963816
2017-06-14T15:33:00Z,2626.848615
2017-06-14T15:34:00Z,2620.22722
2017-06-14T15:35:00Z,2618.2079041
2017-06-14T15:36:00Z,2612.7511884
2017-06-14T15:37:00Z,2613.2573468
2017-06-14T15:38:00Z,2613.8655351
2017-06-14T15:39:00Z,2613.3822561
2017-06-14T15:40:00Z,2634.8963536
2017-06-14T15:41:00Z,2630.685707
2017-06-14T15:42:00Z,2626.6604357
2017-06-14T15:43:00Z,2631.7063471
2017-06-14T15:44:00Z,2630.4526789
2017-06-14T15:45:00Z,2628.6351145
2017-06-14T15:46:00Z,2625.9989218
2017-06-14T15:47:00Z,2623.4766129
2017-06-14T15:48:00Z,2618.274608
2017-06-14T15:49:00Z,2620.0468704
2017-06-14T15:50:00Z,2615.845114
2017-06-14T15:51:00Z,2615.7783378
2017-06-14T15:52:00Z,2622.9073951
2017-06-14T15:53:00Z,2622.5007867
2017-06-14T15:54:00Z,2620.5683323
2017-06-14T15:55:00Z,2622.0770625
2017-06-14T15:56:00Z,2616.1811054
2017-06-14T15:57:00Z,2613.691558
2017-06-14T15:58:00Z,2614.0570623
2017-06-14T15:59:00Z,2616.9157434
2017-06-14T16:00:00Z,2619.3386489
2017-06-14T16:01:00Z,2621.0990319000002
2017-06-14T16:02:00Z,2614.0962621
2017-06-14T16:03:00Z,2621.9866375
2017-06-14T16:04:00Z,2610.6310115
2017-06-14T16:05:00Z,2604.0321516
2017-06-14T16:06:00Z,2597.4322684
2017-06-14T16:07:00Z,2600.608819
2017-06-14T16:08:00Z,2593.3889928
2017-06-14T16:09:00Z,2592.3227575
2017-06-14T16:10:00Z,2598.8403044
2017-06-14T16:11:00Z,2576.7753243
2017-06-14T16:12:00Z,2566.7843437
2017-06-14T16:13:00Z,2568.5663863
2017-06-14T16:14:00Z,2550.9050122
2017-06-14T16:15:00Z,2540.4948692
2017-06-14T16:16:00Z,2554.8074169
2017-06-14T16:17:00Z,2564.7954485
2017-06-14T16:18:00Z,2581.8609301
2017-06-14T16:19:00Z,2575.9378205
2017-06-14T16:20:00Z,2579.6710793
2017-06-14T16:21:00Z,2579.0964513
2017-06-14T16:22:00Z,2586.0691829
2017-06-14T16:23:00Z,2581.5505401
2017-06-14T16:24:00Z,2583.3474726
2017-06-14T16:25:00Z,2588.3204882
2017-06-14T16:26:00Z,2584.3516331
2017-06-14T16:27:00Z,2580.4062389
2017-06-14T16:28:00Z,2573.477014
2017-06-14T16:29:00Z,2570.9116172
2017-06-14T16:30:00Z,2562.9190228
2017-06-14T16:31:00Z,2560.0660866
2017-06-14T16:32:00Z,2561.3848066
2017-06-14T16:33:00Z,2563.7843325
2017-06-14T16:34:00Z,2565.1635224
2017-06-14T16:35:00Z,2567.8330037
2017-06-14T16:36:00Z,2562.5299313
2017-06-14T16:37:00Z,2559.8593012
2017-06-14T16:38:00Z,2562.3236095
2017-06-14T16:39:00Z,2555.4200818
2017-06-14T16:40:00Z,2559.3309321
2017-06-14T16:41:00Z,2549.6273177
2017-06-14T16:42:00Z,2527.302706
2017-06-14T16:43:00Z,2507.6337133
2017-06-14T16:44:00Z,2498.9405297
2017-06-14T16:45:00Z,2504.9057289
2017-06-14T16:46:00Z,2519.8157447
2017-06-14T16:47:00Z,2533.0792781
2017-06-14T16:48:00Z,2534.3472897
2017-06-14T16:49:00Z,2539.0537068
2017-06-14T16:50:00Z,2539.8153026
2017-06-14T16:51:00Z,2539.9571511
2017-06-14T16:52:00Z,2540.5569654
2017-06-14T16:53:00Z,2546.8190311
2017-06-14T16:54:00Z,2540.7956103
2017-06-14T16:55:00Z,2546.1479774
2017-06-14T16:56:00Z,2544.8574691
2017-06-14T16:57:00Z,2547.5917236
2017-06-14T16:58:00Z,2543.3138691
2017-06-14T16:59:00Z,2537.5398036
2017-06-14T17:00:00Z,2539.2635351
2017-06-14T17:01:00Z,2546.8255034
2017-06-14T17:02:00Z,2551.2752523
2017-06-14T17:03:00Z,2539.4594111
2017-06-14T17:04:00Z,2531.8148415
2017-06-14T17:05:00Z,2520.6832483
2017-06-14T17:06:00Z,2532.0536724
2017-06-14T17:07:00Z,2542.5495731
2017-06-14T17:08:00Z,2543.6234146
2017-06-14T17:09:00Z,2537.3971538
2017-06-14T17:10:00Z,2532.9709987
2017-06-14T17:11:00Z,2540.429989
2017-06-14T17:12:00Z,2531.6389805
2017-06-14T17:13:00Z,2541.5001383
2017-06-14T17:14:00Z,2539.8230079
2017-06-14T17:15:00Z,2540.4937863
2017-06-14T17:16:00Z,2534.8726112
2017-06-14T17:17:00Z,2524.7752865
2017-06-14T17:18:00Z,2526.2104395
2017-06-14T17:19:00Z,2524.9121402
2017-06-14T17:20:00Z,2525.800231
2017-06-14T17:21:00Z,2527.6090182
2017-06-14T17:22:00Z,2529.3460169
2017-06-14T17:23:00Z,2526.1812444
2017-06-14T17:24:00Z,2523.3101114
2017-06-14T17:25:00Z,2522.1737426
2017-06-14T17:26:00Z,2520.9188765
2017-06-14T17:27:00Z,2529.8013896
2017-06-14T17:28:00Z,2529.646173
2017-06-14T17:29:00Z,2522.9763459
2017-06-14T17:30:00Z,2527.7692738
2017-06-14T17:31:00Z,2531.2059663
2017-06-14T17:32:00Z,2538.2853134
2017-06-14T17:33:00Z,2540.6362234
2017-06-14T17:34:00Z,2540.699837
2017-06-14T17:35:00Z,2543.3159996
2017-06-14T17:36:00Z,2543.4650744
2017-06-14T17:37:00Z,2543.6317338
2017-06-14T17:38:00Z,2545.7334302
2017-06-14T17:39:00Z,2551.442854
2017-06-14T17:40:00Z,2552.9733562
2017-06-14T17:41:00Z,2553.4467576
2017-06-14T17:42:00Z,2540.2566336
2017-06-14T17:43:00Z,2540.3942782
2017-06-14T17:44:00Z,2541.1006528
2017-06-14T17:45:00Z,2537.6896055
2017-06-14T17:46:00Z,2541.6950995
2017-06-14T17:47:00Z,2544.8915893
2017-06-14T17:48:00Z,2549.5406732
2017-06-14T17:49:00Z,2551.0329511
2017-06-14T17:50:00Z,2554.0768397
2017-06-14T17:51:00Z,2544.5811205
2017-06-14T17:52:00Z,2547.9822962
2017-06-14T17:53:00Z,2553.623514
2017-06-14T17:54:00Z,2554.4449566
2017-06-14T17:55:00Z,2554.9915567
2017-06-14T17:56:00Z,2561.4124171
2017-06-14T17:57:00Z,2566.6414835
2017-06-14T17:58:00Z,2569.9348278
2017-06-14T17:59:00Z,2568.6031241
2017-06-14T18:00:00Z,2572.2099996
2017-06-14T18:01:00Z,2573.201609
2017-06-14T18:02:00Z,2559.2064889
2017-06-14T18:03:00Z,2562.0914714
2017-06-14T18:04:00Z,2568.614497
2017-06-14T18:05:00Z,2568.6448538
2017-06-14T18:06:00Z,2566.0667758
2017-06-14T18:07:00Z,2568.177897
2017-06-14T18:08:00Z,2570.0891057
2017-06-14T18:09:00Z,2558.2366016
2017-06-14T18:10:00Z,2553.0112734
2017-06-14T18:11:00Z,2565.6043644
2017-06-14T18:12:00Z,2569.0333809
2017-06-14T18:13:00Z,2568.4510236
2017-06-14T18:14:00Z,2565.0545897
2017-06-14T18:15:00Z,2569.9681355
2017-06-14T18:16:00Z,2569.4541579
2017-06-14T18:17:00Z,2569.4901414
2017-06-14T18:18:00Z,2571.2496878
2017-06-14T18:19:00Z,2574.3264737
2017-06-14T18:20:00Z,2570.9178432
2017-06-14T18:21:00Z,2567.6256309
2017-06-14T18:22:00Z,2562.7751131
2017-06-14T18:23:00Z,2564.6348625
2017-06-14T18:24:00Z,2572.9505693
2017-06-14T18:25:00Z,2570.7231913
2017-06-14T18:26:00Z,2572.1578399
2017-06-14T18:27:00Z,2574.7251482
2017-06-14T18:28:00Z,2574.7544837
2017-06-14T18:29:00Z,2575
2017-06-14T18:30:00Z,2574.9910789
2017-06-14T18:31:00Z,2581.608389
2017-06-14T18:32:00Z,2582.5867665
2017-06-14T18:33:00Z,2581.9823719
2017-06-14T18:34:00Z,2582.0248672
2017-06-14T18:35:00Z,2582.3168335
2017-06-14T18:36:00Z,2582.9453718
2017-06-14T18:37:00Z,2588.1545128
2017-06-14T18:38:00Z,2589.796036
2017-06-14T18:39:00Z,2590.9212681
2017-06-14T18:40:00Z,2591.08042
2017-06-14T18:41:00Z,2589.1115188
2017-06-14T18:42:00Z,2588.5484441
2017-06-14T18:43:00Z,2591.8407804
2017-06-14T18:44:00Z,2593.4219916
2017-06-14T18:45:00Z,2586.8773329
2017-06-14T18:46:00Z,2590.8991352
2017-06-14T18:47:00Z,2594.8565075
2017-06-14T18:48:00Z,2586.0080864
2017-06-14T18:49:00Z,2574.0719639
2017-06-14T18:50:00Z,2577.1632871
2017-06-14T18:51:00Z,2576.1193451
2017-06-14T18:52:00Z,2576.39604
2017-06-14T18:53:00Z,2576.6192322
2017-06-14T18:54:00Z,2577.5128339
2017-06-14T18:55:00Z,2576.56
2017-06-14T18:56:00Z,2577.770695
2017-06-14T18:57:00Z,2577.6439003
2017-06-14T18:58:00Z,2576.2946756
2017-06-14T18:59:00Z,2577.89
2017-06-14T19:00:00Z,2576.5371412
2017-06-14T19:01:00Z,2582.4133055
2017-06-14T19:02:00Z,2585.6795375
2017-06-14T19:03:00Z,2587.3035259
2017-06-14T19:04:00Z,2585.8281089
2017-06-14T19:05:00Z,2580.466196
2017-06-14T19:06:00Z,2583.8234012
2017-06-14T19:07:00Z,2579.5785301
2017-06-14T19:08:00Z,2577.2563184
2017-06-14T19:09:00Z,2571.1035236
2017-06-14T19:10:00Z,2566.1582205
2017-06-14T19:11:00Z,2563.3681957
2017-06-14T19:12:00Z,2559.9203228
2017-06-14T19:13:00Z,2562.037405
2017-06-14T19:14:00Z,2564.9323911
2017-06-14T19:15:00Z,2569.0508871
2017-06-14T19:16:00Z,2565.5604559
2017-06-14T19:17:00Z,2557.91353
2017-06-14T19:18:00Z,2554.0711826
2017-06-14T19:19:00Z,2554.6707342
2017-06-14T19:20:00Z,2557.5388282
2017-06-14T19:21:00Z,2564.116118
2017-06-14T19:22:00Z,2553.5063725
2017-06-14T19:23:00Z,2544.5698512
2017-06-14T19:24:00Z,2541.4705478
2017-06-14T19:25:00Z,2539.8119947
2017-06-14T19:26:00Z,2537.5470272
2017-06-14T19:27:00Z,2535.411578
2017-06-14T19:28:00Z,2539.521949
2017-06-14T19:29:00Z,2531.7013366
2017-06-14T19:30:00Z,2521.5237904
2017-06-14T19:31:00Z,2522.3347104
2017-06-14T19:32:00Z,2528.0972572
2017-06-14T19:33:00Z,2540.697144
2017-06-14T19:34:00Z,2545.9739157
2017-06-14T19:35:00Z,2538.5192909
2017-06-14T19:36:00Z,2546.4330724
2017-06-14T19:37:00Z,2545.4163989
2017-06-14T19:38:00Z,2540.066056
2017-06-14T19:39:00Z,2545.9920581
2017-06-14T19:40:00Z,2545.9920581
2017-06-14T19:41:00Z,2547.3184291
2017-06-14T19:42:00Z,2545.82998
2017-06-14T19:43:00Z,2545.0956303
2017-06-14T19:44:00Z,2542.7594895
2017-06-14T19:45:00Z,2546.8354642
2017-06-14T19:46:00Z,2541.5981297
2017-06-14T19:47:00Z,2540.3312699
2017-06-14T19:48:00Z,2535.3107509
2017-06-14T19:49:00Z,2528.7068964
2017-06-14T19:50:00Z,2527.2075296
2017-06-14T19:51:00Z,2528.3117456
2017-06-14T19:52:00Z,2529.9988237
2017-06-14T19:53:00Z,2532.7185612
2017-06-14T19:54:00Z,2540.885472
2017-06-14T19:55:00Z,2537.7565583
2017-06-14T19:56:00Z,2530.1384697
2017-06-14T19:57:00Z,2527.2820067
2017-06-14T19:58:00Z,2528.8503142
2017-06-14T19:59:00Z,2536.7503416
2017-06-14T20:00:00Z,2531.9407205
2017-06-14T20:01:00Z,2521.419449
2017-06-14T20:02:00Z,2520.0358318
2017-06-14T20:03:00Z,2516.8636324
2017-06-14T20:04:00Z,2517.8983955
2017-06-14T20:05:00Z,2520.7915327
2017-06-14T20:06:00Z,2532.653119
2017-06-14T20:07:00Z,2526.3747885
2017-06-14T20:08:00Z,2530.1169119
2017-06-14T20:09:00Z,2529.5719364
2017-06-14T20:10:00Z,2529.7018528
2017-06-14T20:11:00Z,2534.1685163
2017-06-14T20:12:00Z,2535.7272323
2017-06-14T20:13:00Z,2537.5639015
2017-06-14T20:14:00Z,2540.3075853
2017-06-14T20:15:00Z,2536.195955
2017-06-14T20:16:00Z,2539.6519301
2017-06-14T20:17:00Z,2539.2736368
2017-06-14T20:18:00Z,2538.9035274
2017-06-14T20:19:00Z,2538.9137567
2017-06-14T20:20:00Z,2538.5834007
2017-06-14T20:21:00Z,2533.8293395
2017-06-14T20:22:00Z,2533.8293395
2017-06-14T20:23:00Z,2533.8498659
2017-06-14T20:24:00Z,2533.346716
2017-06-14T20:25:00Z,2530.5683383
2017-06-14T20:26:00Z,2528.877169
2017-06-14T20:27:00Z,2531.8573292
2017-06-14T20:28:00Z,2526.6260188
2017-06-14T20:29:00Z,2530.7345099
2017-06-14T20:30:00Z,2527.007509
2017-06-14T20:31:00Z,2529.5599702
2017-06-14T20:32:00Z,2527.806144
2017-06-14T20:33:00Z,2522.7431007
2017-06-14T20:34:00Z,2521.7449159
2017-06-14T20:35:00Z,2527.2603599
2017-06-14T20:36:00Z,2526.9401281
2017-06-14T20:37:00Z,2524.4661916
2017-06-14T20:38:00Z,2522.797999
2017-06-14T20:39:00Z,2518.8007405
2017-06-14T20:40:00Z,2522.6431331
2017-06-14T20:41:00Z,2532.7478269
2017-06-14T20:42:00Z,2535.6351423
2017-06-14T20:43:00Z,2534.2007943
2017-06-14T20:44:00Z,2539.9829844
2017-06-14T20:45:00Z,2541.1553542
2017-06-14T20:46:00Z,2543.8805368
2017-06-14T20:47:00Z,2541.4695512
2017-06-14T20:48:00Z,2545.6598951
2017-06-14T20:49:00Z,2543.5851326
2017-06-14T20:50:00Z,2545.7009978
2017-06-14T20:51:00Z,2548.1934304
2017-06-14T20:52:00Z,2546.6616218999998
2017-06-14T20:53:00Z,2548.4358738
2017-06-14T20:54:00Z,2546.3961399
2017-06-14T20:55:00Z,2543.7234014
2017-06-14T20:56:00Z,2536.4347456
2017-06-14T20:57:00Z,2536.2532262
2017-06-14T20:58:00Z,2539.6546033
2017-06-14T20:59:00Z,2544.3835976
2017-06-14T21:00:00Z,2544.541567
2017-06-14T21:01:00Z,2543.8735944
2017-06-14T21:02:00Z,2533.8622081
2017-06-14T21:03:00Z,2533.505974
2017-06-14T21:04:00Z,2542.6048309
2017-06-14T21:05:00Z,2537.9744286
2017-06-14T21:06:00Z,2538.0095162
2017-06-14T21:07:00Z,2544.9307478
2017-06-14T21:08:00Z,2542.3898665
2017-06-14T21:09:00Z,2542.6561531
2017-06-14T21:10:00Z,2544.8968466
2017-06-14T21:11:00Z,2539.3662848
2017-06-14T21:12:00Z,2544.6590804
2017-06-14T21:13:00Z,2538.3199862
2017-06-14T21:14:00Z,2536.6246223
2017-06-14T21:15:00Z,2539.8768265
2017-06-14T21:16:00Z,2540.0094952
2017-06-14T21:17:00Z,2540.2974078
2017-06-14T21:18:00Z,2541.0279571
2017-06-14T21:19:00Z,2538.3040081
2017-06-14T21:20:00Z,2536.3349213
2017-06-14T21:21:00Z,2534.8464027
2017-06-14T21:22:00Z,2530.0107896
2017-06-14T21:23:00Z,2523.8460972
2017-06-14T21:24:00Z,2521.1915482
2017-06-14T21:25:00Z,2519.5067854
2017-06-14T21:26:00Z,2517.5987629
2017-06-14T21:27:00Z,2511.8371685
2017-06-14T21:28:00Z,2499.4889155
2017-06-14T21:29:00Z,2498.359276
2017-06-14T21:30:00Z,2503.2296412
2017-06-14T21:31:00Z,2516.1494549
2017-06-14T21:32:00Z,2503.7990556
2017-06-14T21:33:00Z,2500.2645024
2017-06-14T21:34:00Z,2504.6717101
2017-06-14T21:35:00Z,2503.0382002
2017-06-14T21:36:00Z,2500.8293821
2017-06-14T21:37:00Z,2493.1739654
2017-06-14T21:38:00Z,2482.805062
2017-06-14T21:39:00Z,2473.0376258
2017-06-14T21:40:00Z,2484.4176791
2017-06-14T21:41:00Z,2453.4649373
2017-06-14T21:42:00Z,2448.8116356
2017-06-14T21:43:00Z,2442.7518231
2017-06-14T21:44:00Z,2445.0729877
2017-06-14T21:45:00Z,2449.9570562
2017-06-14T21:46:00Z,2430.312961
2017-06-14T21:47:00Z,2416.237622
2017-06-14T21:48:00Z,2426.6020825
2017-06-14T21:49:00Z,2442.2531947
2017-06-14T21:50:00Z,2456.8254658
2017-06-14T21:51:00Z,2467.2625806
2017-06-14T21:52:00Z,2454.7995284
2017-06-14T21:53:00Z,2449.2308241
2017-06-14T21:54:00Z,2438.5429939
2017-06-14T21:55:00Z,2437.7529125
2017-06-14T21:56:00Z,2433.482095
2017-06-14T21:57:00Z,2444.9086442
2017-06-14T21:58:00Z,2447.9918863
2017-06-14T21:59:00Z,2451.6576513
2017-06-14T22:00:00Z,2460.4142765
2017-06-14T22:01:00Z,2463.9684093
2017-06-14T22:02:00Z,2468.5957209
2017-06-14T22:03:00Z,2478.2930541
2017-06-14T22:04:00Z,2471.6030084
2017-06-14T22:05:00Z,2458.6878282
2017-06-14T22:06:00Z,2455.4308634
2017-06-14T22:07:00Z,2459.6336528
2017-06-14T22:08:00Z,2456.259618
2017-06-14T22:09:00Z,2452.7765061
2017-06-14T22:10:00Z,2456.246197
2017-06-14T22:11:00Z,2460.2689862
2017-06-14T22:12:00Z,2464.0105918
2017-06-14T22:13:00Z,2467.6067551
2017-06-14T22:14:00Z,2462.3434394
2017-06-14T22:15:00Z,2460.2431263
2017-06-14T22:16:00Z,2445.7438385
2017-06-14T22:17:00Z,2436.3687451
2017-06-14T22:18:00Z,2436.7495646
2017-06-14T22:19:00Z,2437.6092629
2017-06-14T22:20:00Z,2449.9753753
2017-06-14T22:21:00Z,2438.1086008
2017-06-14T22:22:00Z,2431.2249444
2017-06-14T22:23:00Z,2426.929317
2017-06-14T22:24:00Z,2403.8741503
2017-06-14T22:25:00Z,2403.5388618
2017-06-14T22:26:00Z,2400.6433561
2017-06-14T22:27:00Z,2389.659662
2017-06-14T22:28:00Z,2384.0603072
2017-06-14T22:29:00Z,2378.5873619
2017-06-14T22:30:00Z,2396.5282993
2017-06-14T22:31:00Z,2414.6096704
2017-06-14T22:32:00Z,2396.9008762
2017-06-14T22:33:00Z,2389.6697183
2017-06-14T22:34:00Z,2384.6219054
2017-06-14T22:35:00Z,2377.1900027
2017-06-14T22:36:00Z,2374.8472637
2017-06-14T22:37:00Z,2363.13098
2017-06-14T22:38:00Z,2358.1105876
2017-06-14T22:39:00Z,2353.7946546
2017-06-14T22:40:00Z,2354.7958678
2017-06-14T22:41:00Z,2353.0016222
2017-06-14T22:42:00Z,2350.1212867
2017-06-14T22:43:00Z,2340.7175544
2017-06-14T22:44:00Z,2325.7548713
2017-06-14T22:45:00Z,2345.3153961
2017-06-14T22:46:00Z,2368.1115136
2017-06-14T22:47:00Z,2356.537246
2017-06-14T22:48:00Z,2358.9093676
2017-06-14T22:49:00Z,2362.1911595
2017-06-14T22:50:00Z,2373.3130612
2017-06-14T22:51:00Z,2385.500031
2017-06-14T22:52:00Z,2395.3094267
2017-06-14T22:53:00Z,2400.6952393
2017-06-14T22:54:00Z,2408.4039523
2017-06-14T22:55:00Z,2393.2425125
2017-06-14T22:56:00Z,2376.9819352
2017-06-14T22:57:00Z,2388.4212157
2017-06-14T22:58:00Z,2381.7221048
2017-06-14T22:59:00Z,2388.150254
2017-06-14T23:00:00Z,2395.5165382
2017-06-14T23:01:00Z,2404.9683450000002
2017-06-14T23:02:00Z,2411.0093785
2017-06-14T23:03:00Z,2411.8620411
2017-06-14T23:04:00Z,2413.7175106
2017-06-14T23:05:00Z,2417.7500393
2017-06-14T23:06:00Z,2428.514995
2017-06-14T23:07:00Z,2423.581854
2017-06-14T23:08:00Z,2429.8848679
2017-06-14T23:09:00Z,2428.1943479
2017-06-14T23:10:00Z,2423.3034437
2017-06-14T23:11:00Z,2423.1145624
2017-06-14T23:12:00Z,2421.2727413
2017-06-14T23:13:00Z,2422.7722931
2017-06-14T23:14:00Z,2430.1570503
2017-06-14T23:15:00Z,2426.603168
2017-06-14T23:16:00Z,2430.7623737
2017-06-14T23:17:00Z,2438.5059521
2017-06-14T23:18:00Z,2437.3596017
2017-06-14T23:19:00Z,2436.3091728
2017-06-14T23:20:00Z,2445.039531
2017-06-14T23:21:00Z,2445.6607493
2017-06-14T23:22:00Z,2448.2060553
2017-06-14T23:23:00Z,2444.391279
2017-06-14T23:24:00Z,2440.8007863
2017-06-14T23:25:00Z,2442.0793125
2017-06-14T23:26:00Z,2446.1993483
2017-06-14T23:27:00Z,2445.6709045
2017-06-14T23:28:00Z,2450.0027137
2017-06-14T23:29:00Z,2450.1384368
2017-06-14T23:30:00Z,2451.3513717
2017-06-14T23:31:00Z,2449.0368644
2017-06-14T23:32:00Z,2444.1598208
2017-06-14T23:33:00Z,2446.24808
2017-06-14T23:34:00Z,2442.3260576
2017-06-14T23:35:00Z,2448.1374183
2017-06-14T23:36:00Z,2440.0948555
2017-06-14T23:37:00Z,2444.0502782
2017-06-14T23:38:00Z,2440.2648139
2017-06-14T23:39:00Z,2432.3153274
2017-06-14T23:40:00Z,2438.4283809
2017-06-14T23:41:00Z,2438.4283809
2017-06-14T23:42:00Z,2446.2667204
2017-06-14T23:43:00Z,2451.616115
2017-06-14T23:44:00Z,2456.6129656
2017-06-14T23:45:00Z,2458.4840089
2017-06-14T23:46:00Z,2457.144427
2017-06-14T23:47:00Z,2446.5483228
2017-06-14T23:48:00Z,2455.0472331
2017-06-14T23:49:00Z,2451.0535402
2017-06-14T23:50:00Z,2458.0422945
2017-06-14T23:51:00Z,2459.1118343
2017-06-14T23:52:00Z,2459.7643754
2017-06-14T23:53:00Z,2462.5479199
2017-06-14T23:54:00Z,2459.8695167
2017-06-14T23:55:00Z,2462.2885014
2017-06-14T23:56:00Z,2461.120785
2017-06-14T23:57:00Z,2460.8279841
2017-06-14T23:58:00Z,2459.7533197
2017-06-14T23:59:00Z,2450.6284972
2017-06-15T00:00:00Z,2449.7693983
2017-06-15T00:01:00Z,2447.4481017
2017-06-15T00:02:00Z,2445.8357294
2017-06-15T00:03:00Z,2442.7192609
2017-06-15T00:04:00Z,2442.2814294
2017-06-15T00:05:00Z,2437.6097745
2017-06-15T00:06:00Z,2430.8732995
2017-06-15T00:07:00Z,2430.0417728
2017-06-15T00:08:00Z,2430.3062275
2017-06-15T00:09:00Z,2430.0033666
2017-06-15T00:10:00Z,2430.2530784
2017-06-15T00:11:00Z,2431.1408254
2017-06-15T00:12:00Z,2427.2606523
2017-06-15T00:13:00Z,2423.0236085
2017-06-15T00:14:00Z,2411.6244112
2017-06-15T00:15:00Z,2407.4887313
2017-06-15T00:16:00Z,2408.3915217
2017-06-15T00:17:00Z,2402.8545914
2017-06-15T00:18:00Z,2404.2878347
2017-06-15T00:19:00Z,2401.0536439
2017-06-15T00:20:00Z,2404.9560718
2017-06-15T00:21:00Z,2398.7334621
2017-06-15T00:22:00Z,2394.5041668
2017-06-15T00:23:00Z,2391.7686253
2017-06-15T00:24:00Z,2392.8771642
2017-06-15T00:25:00Z,2401.8751715
2017-06-15T00:26:00Z,2414.0869885
2017-06-15T00:27:00Z,2410.6855868
2017-06-15T00:28:00Z,2419.3222068
2017-06-15T00:29:00Z,2422.8146935
2017-06-15T00:30:00Z,2423.1086556
2017-06-15T00:31:00Z,2429.8211279
2017-06-15T00:32:00Z,2424.547926
2017-06-15T00:33:00Z,2428.751487
2017-06-15T00:34:00Z,2432.756995
2017-06-15T00:35:00Z,2440.2176845
2017-06-15T00:36:00Z,2442.8275657
2017-06-15T00:37:00Z,2440.0105341
2017-06-15T00:38:00Z,2438.1840595
2017-06-15T00:39:00Z,2428.9943574
2017-06-15T00:40:00Z,2417.3903174
2017-06-15T00:41:00Z,2425.4900711
2017-06-15T00:42:00Z,2431.7514602
2017-06-15T00:43:00Z,2433.5500223
2017-06-15T00:44:00Z,2438.6022244
2017-06-15T00:45:00Z,2439.900649
2017-06-15T00:46:00Z,2442.7321713
2017-06-15T00:47:00Z,2443.9964504
2017-06-15T00:48:00Z,2443.287087
2017-06-15T00:49:00Z,2443.0889184
2017-06-15T00:50:00Z,2445.6139602
2017-06-15T00:51:00Z,2446.2076889
2017-06-15T00:52:00Z,2445.5705692
2017-06-15T00:53:00Z,2441.2934926
2017-06-15T00:54:00Z,2447.4068512
2017-06-15T00:55:00Z,2450.0212611
2017-06-15T00:56:00Z,2448.2160609
2017-06-15T00:57:00Z,2448.2142305
2017-06-15T00:58:00Z,2450.1782203
2017-06-15T00:59:00Z,2448.97
2017-06-15T01:00:00Z,2441.9209447
2017-06-15T01:01:00Z,2439.317178
2017-06-15T01:02:00Z,2442.9104135
2017-06-15T01:03:00Z,2439.8585483
2017-06-15T01:04:00Z,2436.4156096
2017-06-15T01:05:00Z,2440.9751983
2017-06-15T01:06:00Z,2434.214528
2017-06-15T01:07:00Z,2435.0360245
2017-06-15T01:08:00Z,2434.9872329
2017-06-15T01:09:00Z,2430.2436221
2017-06-15T01:10:00Z,2430.1485881
2017-06-15T01:11:00Z,2430.5472013
2017-06-15T01:12:00Z,2421.9891843
2017-06-15T01:13:00Z,2425.5502594
2017-06-15T01:14:00Z,2425.7723869
2017-06-15T01:15:00Z,2424.0637649
2017-06-15T01:16:00Z,2438.856578
2017-06-15T01:17:00Z,2438.9700778
2017-06-15T01:18:00Z,2440.4114437
2017-06-15T01:19:00Z,2441.082506
2017-06-15T01:20:00Z,2448.2776864
2017-06-15T01:21:00Z,2449.6242838
2017-06-15T01:22:00Z,2456.2335229
2017-06-15T01:23:00Z,2458.2108383
2017-06-15T01:24:00Z,2464.8075321
2017-06-15T01:25:00Z,2469.1662749
2017-06-15T01:26:00Z,2478.3581465
2017-06-15T01:27:00Z,2485.7208826
2017-06-15T01:28:00Z,2486.277837
2017-06-15T01:29:00Z,2483.2713054
2017-06-15T01:30:00Z,2486.7762152
2017-06-15T01:31:00Z,2489.3543445
2017-06-15T01:32:00Z,2491.8078851
2017-06-15T01:33:00Z,2490.172791
2017-06-15T01:34:00Z,2488.7147792
2017-06-15T01:35:00Z,2490.1812067
2017-06-15T01:36:00Z,2492.6082005
2017-06-15T01:37:00Z,2492.5280495
2017-06-15T01:38:00Z,2490.328825
2017-06-15T01:39:00Z,2488.7905308
2017-06-15T01:40:00Z,2481.1054056
2017-06-15T01:41:00Z,2476.6701396
2017-06-15T01:42:00Z,2475.168361
2017-06-15T01:43:00Z,2480.06
2017-06-15T01:44:00Z,2480.6796747
2017-06-15T01:45:00Z,2482.008131
2017-06-15T01:46:00Z,2482.008131
2017-06-15T01:47:00Z,2482
2017-06-15T01:48:00Z,2487.5667294
2017-06-15T01:49:00Z,2490.0832997
2017-06-15T01:50:00Z,2482.1033858
2017-06-15T01:51:00Z,2484.8343101
2017-06-15T01:52:00Z,2483.9383306
2017-06-15T01:53:00Z,2482.0028603
2017-06-15T01:54:00Z,2483.3986186
2017-06-15T01:55:00Z,2482.9108885
2017-06-15T01:56:00Z,2482.9977372
2017-06-15T01:57:00Z,2483.2495963
2017-06-15T01:58:00Z,2487.1686952
2017-06-15T01:59:00Z,2483.4664817
2017-06-15T02:00:00Z,2482.73
2017-06-15T02:01:00Z,2491.8784802
2017-06-15T02:02:00Z,2491.0449979
2017-06-15T02:03:00Z,2491.8228479
2017-06-15T02:04:00Z,2494.9470236
2017-06-15T02:05:00Z,2497.3007119
2017-06-15T02:06:00Z,2499.6485393
2017-06-15T02:07:00Z,2504.8343321
2017-06-15T02:08:00Z,2506.1753329
2017-06-15T02:09:00Z,2504.4386406
2017-06-15T02:10:00Z,2507.0817078
2017-06-15T02:11:00Z,2509.9526701
2017-06-15T02:12:00Z,2510.0288705
2017-06-15T02:13:00Z,2506.1913651
2017-06-15T02:14:00Z,2510.1169334
2017-06-15T02:15:00Z,2507.9035257
2017-06-15T02:16:00Z,2508.31
2017-06-15T02:17:00Z,2508.73065
2017-06-15T02:18:00Z,2507.8630034
2017-06-15T02:19:00Z,2504.9721176
2017-06-15T02:20:00Z,2503.951847
2017-06-15T02:21:00Z,2500.2866277
2017-06-15T02:22:00Z,2496.1302426
2017-06-15T02:23:00Z,2501.2720189
2017-06-15T02:24:00Z,2502.2221459
2017-06-15T02:25:00Z,2503
2017-06-15T02:26:00Z,2502.6695635
2017-06-15T02:27:00Z,2502.9793651
2017-06-15T02:28:00Z,2502.9839578
2017-06-15T02:29:00Z,2500.3303253
2017-06-15T02:30:00Z,2492.4943873
2017-06-15T02:31:00Z,2495.9761538
2017-06-15T02:32:00Z,2494.1061106
2017-06-15T02:33:00Z,2493.4640512
2017-06-15T02:34:00Z,2495.6239978
2017-06-15T02:35:00Z,2498.0563721
2017-06-15T02:36:00Z,2499.8283665
2017-06-15T02:37:00Z,2498.030797
2017-06-15T02:38:00Z,2497.7043527
2017-06-15T02:39:00Z,2491.089241
2017-06-15T02:40:00Z,2498.3492308
2017-06-15T02:41:00Z,2498.6344815
2017-06-15T02:42:00Z,2498.0083254
2017-06-15T02:43:00Z,2498.96
2017-06-15T02:44:00Z,2498.8553584
2017-06-15T02:45:00Z,2498.9628998
2017-06-15T02:46:00Z,2498.9628998
2017-06-15T02:47:00Z,2498.8977138
2017-06-15T02:48:00Z,2497.1009573
2017-06-15T02:49:00Z,2499.7725771
2017-06-15T02:50:00Z,2500.6367365
2017-06-15T02:51:00Z,2500.8569237
2017-06-15T02:52:00Z,2495.2334972
2017-06-15T02:53:00Z,2493.0882193
2017-06-15T02:54:00Z,2492.9999455
2017-06-15T02:55:00Z,2495.0982801
2017-06-15T02:56:00Z,2497.5234708
2017-06-15T02:57:00Z,2497.5234708
2017-06-15T02:58:00Z,2495.986878
2017-06-15T02:59:00Z,2496.7638799
2017-06-15T03:00:00Z,2495.9530452
2017-06-15T03:01:00Z,2493.478068
2017-06-15T03:02:00Z,2491.4088287
2017-06-15T03:03:00Z,2490.4899683
2017-06-15T03:04:00Z,2487.282471
2017-06-15T03:05:00Z,2477.8705242
2017-06-15T03:06:00Z,2474.8482547
2017-06-15T03:07:00Z,2469.4432677
2017-06-15T03:08:00Z,2465.5470196
2017-06-15T03:09:00Z,2463.316485
2017-06-15T03:10:00Z,2460.5447412
2017-06-15T03:11:00Z,2459.9333732
2017-06-15T03:12:00Z,2459.9
2017-06-15T03:13:00Z,2461.6967699
2017-06-15T03:14:00Z,2451.3903609
2017-06-15T03:15:00Z,2448.2182898
2017-06-15T03:16:00Z,2447.9377931
2017-06-15T03:17:00Z,2447.8819087
2017-06-15T03:18:00Z,2450.4402387
2017-06-15T03:19:00Z,2450.1876092
2017-06-15T03:20:00Z,2454.6510443
2017-06-15T03:21:00Z,2461.9989252
2017-06-15T03:22:00Z,2462.61124
2017-06-15T03:23:00Z,2465.9439725
2017-06-15T03:24:00Z,2466.9927138
2017-06-15T03:25:00Z,2470.4900596
2017-06-15T03:26:00Z,2470.8954294
2017-06-15T03:27:00Z,2470.9158103
2017-06-15T03:28:00Z,2470.9932424
2017-06-15T03:29:00Z,2473.1627536
2017-06-15T03:30:00Z,2473.1627536
2017-06-15T03:31:00Z,2480.2545655
2017-06-15T03:32:00Z,2480.9118777
2017-06-15T03:33:00Z,2480.9118777
2017-06-15T03:34:00Z,2478.038979
2017-06-15T03:35:00Z,2478.038979
2017-06-15T03:36:00Z,2473.6283002
2017-06-15T03:37:00Z,2479.4556555999998
2017-06-15T03:38:00Z,2477.3356501
2017-06-15T03:39:00Z,2477.8991335
2017-06-15T03:40:00Z,2474.9582002
2017-06-15T03:41:00Z,2473.8816741
2017-06-15T03:42:00Z,2473.2179314
2017-06-15T03:43:00Z,2479.1235855
2017-06-15T03:44:00Z,2479.3227262
2017-06-15T03:45:00Z,2476.927932
2017-06-15T03:46:00Z,2472.08
2017-06-15T03:47:00Z,2473.087673
2017-06-15T03:48:00Z,2477.1283579
2017-06-15T03:49:00Z,2475.7186134
2017-06-15T03:50:00Z,2476.008493
2017-06-15T03:51:00Z,2474.7217896
2017-06-15T03:52:00Z,2470.2034997
2017-06-15T03:53:00Z,2470.1763046
2017-06-15T03:54:00Z,2471.8451289
2017-06-15T03:55:00Z,2473.24
2017-06-15T03:56:00Z,2473.6392276
2017-06-15T03:57:00Z,2473.2966378
2017-06-15T03:58:00Z,2477.7582847
2017-06-15T03:59:00Z,2473.1313877
2017-06-15T04:00:00Z,2477.3078067
2017-06-15T04:01:00Z,2477.6830065
2017-06-15T04:02:00Z,2473.6349531
2017-06-15T04:03:00Z,2472.0994585
2017-06-15T04:04:00Z,2472.7442479
2017-06-15T04:05:00Z,2471.6603524
2017-06-15T04:06:00Z,2470.7723444
2017-06-15T04:07:00Z,2468.3348361
2017-06-15T04:08:00Z,2464.7198077
2017-06-15T04:09:00Z,2465.1751205
2017-06-15T04:10:00Z,2459.2854183
2017-06-15T04:11:00Z,2451.0759142
2017-06-15T04:12:00Z,2452.3120768
2017-06-15T04:13:00Z,2455.7957605
2017-06-15T04:14:00Z,2454.375939
2017-06-15T04:15:00Z,2457.9418712
2017-06-15T04:16:00Z,2458.1482296
2017-06-15T04:17:00Z,2457.2100291
2017-06-15T04:18:00Z,2451.6610331
2017-06-15T04:19:00Z,2444.9855497
2017-06-15T04:20:00Z,2444.8382094
2017-06-15T04:21:00Z,2445.6830826
2017-06-15T04:22:00Z,2444.1602371
2017-06-15T04:23:00Z,2444.41
2017-06-15T04:24:00Z,2446.3425112
2017-06-15T04:25:00Z,2442.89
2017-06-15T04:26:00Z,2441.7241084
2017-06-15T04:27:00Z,2439.2612953
2017-06-15T04:28:00Z,2432.5985625
2017-06-15T04:29:00Z,2432.377756
2017-06-15T04:30:00Z,2423.4922317
2017-06-15T04:31:00Z,2420.8027121
2017-06-15T04:32:00Z,2416.1109416
2017-06-15T04:33:00Z,2418.8724864
2017-06-15T04:34:00Z,2427.3412347
2017-06-15T04:35:00Z,2423.8406734
2017-06-15T04:36:00Z,2419.8153498
2017-06-15T04:37:00Z,2420.8363003
2017-06-15T04:38:00Z,2430.0619381
2017-06-15T04:39:00Z,2422.69
2017-06-15T04:40:00Z,2422.6756342
2017-06-15T04:41:00Z,2421.4068565
2017-06-15T04:42:00Z,2423.305833
2017-06-15T04:43:00Z,2424.5949968
2017-06-15T04:44:00Z,2435.0175586
2017-06-15T04:45:00Z,2442.550417
2017-06-15T04:46:00Z,2445.3131885
2017-06-15T04:47:00Z,2449.17
2017-06-15T04:48:00Z,2443.649538
2017-06-15T04:49:00Z,2443.6229839
2017-06-15T04:50:00Z,2440.9637655
2017-06-15T04:51:00Z,2441.9128418
2017-06-15T04:52:00Z,2442.01
2017-06-15T04:53:00Z,2442.0124048
2017-06-15T04:54:00Z,2441.001579
2017-06-15T04:55:00Z,2442.6258078
2017-06-15T04:56:00Z,2432.698673
2017-06-15T04:57:00Z,2428.5119264
2017-06-15T04:58:00Z,2420.2904071
2017-06-15T04:59:00Z,2420.6215881
2017-06-15T05:00:00Z,2419.9667566
2017-06-15T05:01:00Z,2421.2391392
2017-06-15T05:02:00Z,2410.2553049
2017-06-15T05:03:00Z,2400.8585728
2017-06-15T05:04:00Z,2397.1460408
2017-06-15T05:05:00Z,2381.5818362
2017-06-15T05:06:00Z,2381.3501727
2017-06-15T05:07:00Z,2372.4707641
2017-06-15T05:08:00Z,2365.489706
2017-06-15T05:09:00Z,2364.4129315
2017-06-15T05:10:00Z,2362.5174982
2017-06-15T05:11:00Z,2331.1460551
2017-06-15T05:12:00Z,2346.5192448
2017-06-15T05:13:00Z,2311.9798128
2017-06-15T05:14:00Z,2309.6892327
2017-06-15T05:15:00Z,2338.507851
2017-06-15T05:16:00Z,2351.0185621
2017-06-15T05:17:00Z,2345.8414369
2017-06-15T05:18:00Z,2363.1159296
2017-06-15T05:19:00Z,2365.3463278
2017-06-15T05:20:00Z,2362.1212412
2017-06-15T05:21:00Z,2361.1629369
2017-06-15T05:22:00Z,2365.1069425
2017-06-15T05:23:00Z,2365.5248158
2017-06-15T05:24:00Z,2353.6356985
2017-06-15T05:25:00Z,2360.1933237
2017-06-15T05:26:00Z,2349.575084
2017-06-15T05:27:00Z,2349.8875912
2017-06-15T05:28:00Z,2352.2545542
2017-06-15T05:29:00Z,2363.9216512
2017-06-15T05:30:00Z,2363.004244
2017-06-15T05:31:00Z,2368.4163646
2017-06-15T05:32:00Z,2375.5934018
2017-06-15T05:33:00Z,2372.5323601
2017-06-15T05:34:00Z,2373.8979797
2017-06-15T05:35:00Z,2377.0876632
2017-06-15T05:36:00Z,2375.3015792
2017-06-15T05:37:00Z,2382.1781826
2017-06-15T05:38:00Z,2384.7729607
2017-06-15T05:39:00Z,2384.6103343
2017-06-15T05:40:00Z,2388.4364621
2017-06-15T05:41:00Z,2389.4591226
2017-06-15T05:42:00Z,2379.2744626
2017-06-15T05:43:00Z,2365.0514148
2017-06-15T05:44:00Z,2362.1830256
2017-06-15T05:45:00Z,2357.1246955
2017-06-15T05:46:00Z,2357.0825723
2017-06-15T05:47:00Z,2328.347254
2017-06-15T05:48:00Z,2324.6159715
2017-06-15T05:49:00Z,2339.3021847
2017-06-15T05:50:00Z,2353.6911327
2017-06-15T05:51:00Z,2334.6907505
2017-06-15T05:52:00Z,2333.1247833
2017-06-15T05:53:00Z,2340.0079245
2017-06-15T05:54:00Z,2341.0611229
2017-06-15T05:55:00Z,2344.7992534
2017-06-15T05:56:00Z,2338.998101
2017-06-15T05:57:00Z,2345.256694
2017-06-15T05:58:00Z,2339.0128768
2017-06-15T05:59:00Z,2332.9829571
2017-06-15T06:00:00Z,2315.2972368
2017-06-15T06:01:00Z,2300.9259567
2017-06-15T06:02:00Z,2298.3115891
2017-06-15T06:03:00Z,2299.190787
2017-06-15T06:04:00Z,2300.8859185
2017-06-15T06:05:00Z,2307.7483435
2017-06-15T06:06:00Z,2310.1318772
2017-06-15T06:07:00Z,2315.0927648
2017-06-15T06:08:00Z,2299.1219991
2017-06-15T06:09:00Z,2292.8464564
2017-06-15T06:10:00Z,2291.4604304
2017-06-15T06:11:00Z,2289.6564882
2017-06-15T06:12:00Z,2287.766938
2017-06-15T06:13:00Z,2290.9970019
2017-06-15T06:14:00Z,2286.8822884
2017-06-15T06:15:00Z,2277.7711928
2017-06-15T06:16:00Z,2270.2192837
2017-06-15T06:17:00Z,2267.5481546
2017-06-15T06:18:00Z,2261.5370889
2017-06-15T06:19:00Z,2253.841921
2017-06-15T06:20:00Z,2247.0105096
2017-06-15T06:21:00Z,2233.6248112
2017-06-15T06:22:00Z,2231.4565333
2017-06-15T06:23:00Z,2240.4956938
2017-06-15T06:24:00Z,2250.6884838
2017-06-15T06:25:00Z,2279.6975884
2017-06-15T06:26:00Z,2296.4895937
2017-06-15T06:27:00Z,2289.9711689
2017-06-15T06:28:00Z,2301.0150958
2017-06-15T06:29:00Z,2297.7424844
2017-06-15T06:30:00Z,2309.5864275
2017-06-15T06:31:00Z,2315.4812266
2017-06-15T06:32:00Z,2319.0756642
2017-06-15T06:33:00Z,2307.7287877
2017-06-15T06:34:00Z,2281.235685
2017-06-15T06:35:00Z,2292.2648277
2017-06-15T06:36:00Z,2291.8719005
2017-06-15T06:37:00Z,2284.2214022
2017-06-15T06:38:00Z,2284.3638369
2017-06-15T06:39:00Z,2287.8829907
2017-06-15T06:40:00Z,2285.4204174
2017-06-15T06:41:00Z,2284.2468352
2017-06-15T06:42:00Z,2286.8417519
2017-06-15T06:43:00Z,2298.9187485
2017-06-15T06:44:00Z,2305.1063342
2017-06-15T06:45:00Z,2315.8462697
2017-06-15T06:46:00Z,2318.476382
2017-06-15T06:47:00Z,2329.5437403
2017-06-15T06:48:00Z,2333.9781062
2017-06-15T06:49:00Z,2335.9231303
2017-06-15T06:50:00Z,2331.0261696
2017-06-15T06:51:00Z,2327.4160727
2017-06-15T06:52:00Z,2336.0696388
2017-06-15T06:53:00Z,2337.9344841
2017-06-15T06:54:00Z,2343.3907074
2017-06-15T06:55:00Z,2343.7881164
2017-06-15T06:56:00Z,2348.9698456
2017-06-15T06:57:00Z,2351.6619234
2017-06-15T06:58:00Z,2360.8238183
2017-06-15T06:59:00Z,2361.5096632
2017-06-15T07:00:00Z,2365.5973581
2017-06-15T07:01:00Z,2362.901872
2017-06-15T07:02:00Z,2364.98112
2017-06-15T07:03:00Z,2359.2134103
2017-06-15T07:04:00Z,2357.7623212
2017-06-15T07:05:00Z,2352.6032274
2017-06-15T07:06:00Z,2353.4944803
2017-06-15T07:07:00Z,2357.2022494
2017-06-15T07:08:00Z,2357.6555481
2017-06-15T07:09:00Z,2358.3295759
2017-06-15T07:10:00Z,2366.1090419
2017-06-15T07:11:00Z,2380.4093475
2017-06-15T07:12:00Z,2388.0115991
2017-06-15T07:13:00Z,2388.5268236
2017-06-15T07:14:00Z,2398.3666263
2017-06-15T07:15:00Z,2395.9774455
2017-06-15T07:16:00Z,2393.302269
2017-06-15T07:17:00Z,2391.9858942
2017-06-15T07:18:00Z,2391.2593351
2017-06-15T07:19:00Z,2396.2225025
2017-06-15T07:20:00Z,2397.4124499
2017-06-15T07:21:00Z,2399.9169627
2017-06-15T07:22:00Z,2399.9867732
2017-06-15T07:23:00Z,2396.1065539
2017-06-15T07:24:00Z,2397.0882934
2017-06-15T07:25:00Z,2399.9331737
2017-06-15T07:26:00Z,2399.7320864
2017-06-15T07:27:00Z,2399.9982373
2017-06-15T07:28:00Z,2402.2230372
2017-06-15T07:29:00Z,2403.9266475
2017-06-15T07:30:00Z,2403.9281609
2017-06-15T07:31:00Z,2403.2038867
2017-06-15T07:32:00Z,2404.9297588
2017-06-15T07:33:00Z,2401.589753
2017-06-15T07:34:00Z,2400.1656994
2017-06-15T07:35:00Z,2403.5648205
2017-06-15T07:36:00Z,2405.7731341
2017-06-15T07:37:00Z,2400.2942737
2017-06-15T07:38:00Z,2392.0292909
2017-06-15T07:39:00Z,2401.2744271
2017-06-15T07:40:00Z,2403.2681099
2017-06-15T07:41:00Z,2395.6855561
2017-06-15T07:42:00Z,2391.8393979
2017-06-15T07:43:00Z,2395.1140623
2017-06-15T07:44:00Z,2395.7999153
2017-06-15T07:45:00Z,2400.3822804
2017-06-15T07:46:00Z,2403.2159076
2017-06-15T07:47:00Z,2404.4885575
2017-06-15T07:48:00Z,2404.2948701
2017-06-15T07:49:00Z,2405.3731368
2017-06-15T07:50:00Z,2407.4192284
2017-06-15T07:51:00Z,2409.5017317
2017-06-15T07:52:00Z,2409.6189157
2017-06-15T07:53:00Z,2408.6999961
2017-06-15T07:54:00Z,2408
2017-06-15T07:55:00Z,2407.8830009
2017-06-15T07:56:00Z,2407.7660942
2017-06-15T07:57:00Z,2407.6091073
2017-06-15T07:58:00Z,2412.6415596
2017-06-15T07:59:00Z,2419.9918724
2017-06-15T08:00:00Z,2419.0594089
2017-06-15T08:01:00Z,2418.4524678
2017-06-15T08:02:00Z,2416.2916141
2017-06-15T08:03:00Z,2416.0817077
2017-06-15T08:04:00Z,2415.6444854
2017-06-15T08:05:00Z,2416.5503635
2017-06-15T08:06:00Z,2419.7142262
2017-06-15T08:07:00Z,2420.7110754
2017-06-15T08:08:00Z,2424.4180113
2017-06-15T08:09:00Z,2427.032436
2017-06-15T08:10:00Z,2433.7783658
2017-06-15T08:11:00Z,2437.2173693
2017-06-15T08:12:00Z,2444.0881308
2017-06-15T08:13:00Z,2444.350527
2017-06-15T08:14:00Z,2441.33125
2017-06-15T08:15:00Z,2436.2423927
2017-06-15T08:16:00Z,2426.8598913
2017-06-15T08:17:00Z,2431.2594676
2017-06-15T08:18:00Z,2439.5476981
2017-06-15T08:19:00Z,2431.5985269
2017-06-15T08:20:00Z,2439.4638218
2017-06-15T08:21:00Z,2440.9376457
2017-06-15T08:22:00Z,2445.2212929
2017-06-15T08:23:00Z,2446.0931005
2017-06-15T08:24:00Z,2446.0931005
2017-06-15T08:25:00Z,2445.7992163
2017-06-15T08:26:00Z,2440.3512222
2017-06-15T08:27:00Z,2440.5049862
2017-06-15T08:28:00Z,2435.8240938
2017-06-15T08:29:00Z,2433.0372441
2017-06-15T08:30:00Z,2422.4540577
2017-06-15T08:31:00Z,2419.5479118
2017-06-15T08:32:00Z,2407.740099
2017-06-15T08:33:00Z,2409.5296932
2017-06-15T08:34:00Z,2413.6284948
2017-06-15T08:35:00Z,2416.2112169
2017-06-15T08:36:00Z,2413.0787931
2017-06-15T08:37:00Z,2416.5361724
2017-06-15T08:38:00Z,2418.8146202
2017-06-15T08:39:00Z,2416.7932448
2017-06-15T08:40:00Z,2412.0757454
2017-06-15T08:41:00Z,2413.2366006
2017-06-15T08:42:00Z,2413.8130726
2017-06-15T08:43:00Z,2414.7257743
2017-06-15T08:44:00Z,2417.7077821
2017-06-15T08:45:00Z,2417.9478037
2017-06-15T08:46:00Z,2423.1374757
2017-06-15T08:47:00Z,2431.9134907
2017-06-15T08:48:00Z,2440.7663471
2017-06-15T08:49:00Z,2444.6551346
2017-06-15T08:50:00Z,2449.1399295
2017-06-15T08:51:00Z,2448.1185652999998
2017-06-15T08:52:00Z,2452.5620692
2017-06-15T08:53:00Z,2454.716347
2017-06-15T08:54:00Z,2459.542116
2017-06-15T08:55:00Z,2459.8289381
2017-06-15T08:56:00Z,2463.4282001
2017-06-15T08:57:00Z,2460.5999473
2017-06-15T08:58:00Z,2455.000289
2017-06-15T08:59:00Z,2453.8271632
2017-06-15T09:00:00Z,2466.17
2017-06-15T09:01:00Z,2463.1373774
2017-06-15T09:02:00Z,2458.497823
2017-06-15T09:03:00Z,2456.1393461
2017-06-15T09:04:00Z,2459.3983827
2017-06-15T09:05:00Z,2457.9259691
2017-06-15T09:06:00Z,2462.1225464
2017-06-15T09:07:00Z,2466.7357208
2017-06-15T09:08:00Z,2470.3491516
2017-06-15T09:09:00Z,2465.2086428
2017-06-15T09:10:00Z,2467.5120306
2017-06-15T09:11:00Z,2460.8071257
2017-06-15T09:12:00Z,2463.8662177
2017-06-15T09:13:00Z,2471.4874419
2017-06-15T09:14:00Z,2462.1648928
2017-06-15T09:15:00Z,2456.3429264
2017-06-15T09:16:00Z,2457.9108414
2017-06-15T09:17:00Z,2458.5803985
2017-06-15T09:18:00Z,2460.0051035
2017-06-15T09:19:00Z,2453.2591132
2017-06-15T09:20:00Z,2450.4584073
2017-06-15T09:21:00Z,2451.1487063
2017-06-15T09:22:00Z,2453.9764338
2017-06-15T09:23:00Z,2457.0612267
2017-06-15T09:24:00Z,2457.9366974
2017-06-15T09:25:00Z,2459.4859583
2017-06-15T09:26:00Z,2461.8079884
2017-06-15T09:27:00Z,2462.9697002
2017-06-15T09:28:00Z,2463.5874551
2017-06-15T09:29:00Z,2458.7032914
2017-06-15T09:30:00Z,2464.8324647
2017-06-15T09:31:00Z,2465.8369664
2017-06-15T09:32:00Z,2461.4988558
2017-06-15T09:33:00Z,2450.7234014
2017-06-15T09:34:00Z,2449.7564273
2017-06-15T09:35:00Z,2449.0391065
2017-06-15T09:36:00Z,2442.921985
2017-06-15T09:37:00Z,2435.4873012
2017-06-15T09:38:00Z,2440.5554687
2017-06-15T09:39:00Z,2440.3872394
2017-06-15T09:40:00Z,2440.9507911
2017-06-15T09:41:00Z,2438.1733959
2017-06-15T09:42:00Z,2437.2579641
2017-06-15T09:43:00Z,2435.6137797
2017-06-15T09:44:00Z,2437.1141827
2017-06-15T09:45:00Z,2439.1924862
2017-06-15T09:46:00Z,2432.6142985
2017-06-15T09:47:00Z,2429.0779239
2017-06-15T09:48:00Z,2427.5131321
2017-06-15T09:49:00Z,2424.8464695
2017-06-15T09:50:00Z,2424.8464695
2017-06-15T09:51:00Z,2410.9335097
2017-06-15T09:52:00Z,2414.5431774
2017-06-15T09:53:00Z,2411.1552245
2017-06-15T09:54:00Z,2412.7331068
2017-06-15T09:55:00Z,2412.0013218
2017-06-15T09:56:00Z,2402.2831611
2017-06-15T09:57:00Z,2399.6700511
2017-06-15T09:58:00Z,2397.7171504
2017-06-15T09:59:00Z,2381.940452
2017-06-15T10:00:00Z,2392.5716901
2017-06-15T10:01:00Z,2396.4416311
2017-06-15T10:02:00Z,2386.9160239
2017-06-15T10:03:00Z,2393.71
2017-06-15T10:04:00Z,2391.1218614
2017-06-15T10:05:00Z,2400.5425608
2017-06-15T10:06:00Z,2406.2863651
2017-06-15T10:07:00Z,2405.7574024
2017-06-15T10:08:00Z,2407.1342615
2017-06-15T10:09:00Z,2412.904355
2017-06-15T10:10:00Z,2415.6096927
2017-06-15T10:11:00Z,2417.2908647
2017-06-15T10:12:00Z,2419.0634582
2017-06-15T10:13:00Z,2422.7542365
2017-06-15T10:14:00Z,2421.517585
2017-06-15T10:15:00Z,2421.8166564
2017-06-15T10:16:00Z,2424.1154835
2017-06-15T10:17:00Z,2429.3623983
2017-06-15T10:18:00Z,2423.05
2017-06-15T10:19:00Z,2423.1043137
2017-06-15T10:20:00Z,2422.8287604
2017-06-15T10:21:00Z,2414.6922212
2017-06-15T10:22:00Z,2400.3109331
2017-06-15T10:23:00Z,2399.1095236
2017-06-15T10:24:00Z,2399.2662939
2017-06-15T10:25:00Z,2399.0013283
2017-06-15T10:26:00Z,2394.6661061
2017-06-15T10:27:00Z,2397.9138924
2017-06-15T10:28:00Z,2399.4603254
2017-06-15T10:29:00Z,2396.2701583
2017-06-15T10:30:00Z,2396.2377959
2017-06-15T10:31:00Z,2392.8465295
2017-06-15T10:32:00Z,2397.797302
2017-06-15T10:33:00Z,2394.9160983
2017-06-15T10:34:00Z,2391.4222436
2017-06-15T10:35:00Z,2389.4876168
2017-06-15T10:36:00Z,2377.8655583
2017-06-15T10:37:00Z,2365.9902065
2017-06-15T10:38:00Z,2359.0996812
2017-06-15T10:39:00Z,2353.3002365
2017-06-15T10:40:00Z,2352.9004737
2017-06-15T10:41:00Z,2351.2023017
2017-06-15T10:42:00Z,2347.099603
2017-06-15T10:43:00Z,2344.7009622
2017-06-15T10:44:00Z,2342.0317306
2017-06-15T10:45:00Z,2349.7087333
2017-06-15T10:46:00Z,2358.0359836
2017-06-15T10:47:00Z,2352.7886584
2017-06-15T10:48:00Z,2357.6934839
2017-06-15T10:49:00Z,2356.3087844
2017-06-15T10:50:00Z,2355.3295626
2017-06-15T10:51:00Z,2355.1522878
2017-06-15T10:52:00Z,2355.7075811
2017-06-15T10:53:00Z,2359.9077052
2017-06-15T10:54:00Z,2360.0883497
2017-06-15T10:55:00Z,2355.7431563
2017-06-15T10:56:00Z,2355.2557708
2017-06-15T10:57:00Z,2351.0590417
2017-06-15T10:58:00Z,2341.6199982
2017-06-15T10:59:00Z,2341.3080401
2017-06-15T11:00:00Z,2339.4496143
2017-06-15T11:01:00Z,2349.3590964
2017-06-15T11:02:00Z,2352.133175
2017-06-15T11:03:00Z,2349.8049629
2017-06-15T11:04:00Z,2344.7359779
2017-06-15T11:05:00Z,2348.9309615
2017-06-15T11:06:00Z,2344.468751
2017-06-15T11:07:00Z,2337.0061663
2017-06-15T11:08:00Z,2328.2015763
2017-06-15T11:09:00Z,2321.1719819
2017-06-15T11:10:00Z,2321.2582498
2017-06-15T11:11:00Z,2319.3541416
2017-06-15T11:12:00Z,2313.2241316
2017-06-15T11:13:00Z,2308.5801643
2017-06-15T11:14:00Z,2312.9974493
2017-06-15T11:15:00Z,2319.8655514
2017-06-15T11:16:00Z,2321.581794
2017-06-15T11:17:00Z,2321.7409438
2017-06-15T11:18:00Z,2322.2451313
2017-06-15T11:19:00Z,2317.699229
2017-06-15T11:20:00Z,2310.5468163
2017-06-15T11:21:00Z,2310.531525
2017-06-15T11:22:00Z,2309.8728066
2017-06-15T11:23:00Z,2310.5493785
2017-06-15T11:24:00Z,2305.5245591
2017-06-15T11:25:00Z,2305.0879324000002
2017-06-15T11:26:00Z,2302.1196067
2017-06-15T11:27:00Z,2294.3415065
2017-06-15T11:28:00Z,2295.6311985
2017-06-15T11:29:00Z,2298.4747403
2017-06-15T11:30:00Z,2299.2441754
2017-06-15T11:31:00Z,2302.7992788
2017-06-15T11:32:00Z,2307.5850536
2017-06-15T11:33:00Z,2310.8705179
2017-06-15T11:34:00Z,2318.385813
2017-06-15T11:35:00Z,2328.5848641
2017-06-15T11:36:00Z,2334.6033505
2017-06-15T11:37:00Z,2332.778394
2017-06-15T11:38:00Z,2340.6647714
2017-06-15T11:39:00Z,2339.9493833
2017-06-15T11:40:00Z,2338.9648181
2017-06-15T11:41:00Z,2341.5845387
2017-06-15T11:42:00Z,2339.1622663
2017-06-15T11:43:00Z,2323.7184297
2017-06-15T11:44:00Z,2337.9126093
2017-06-15T11:45:00Z,2328.0408795
2017-06-15T11:46:00Z,2331.1659866
2017-06-15T11:47:00Z,2326.0327616
2017-06-15T11:48:00Z,2327.4519337
2017-06-15T11:49:00Z,2314.5316413
2017-06-15T11:50:00Z,2306.086874
2017-06-15T11:51:00Z,2300.805783
2017-06-15T11:52:00Z,2298.1576417
2017-06-15T11:53:00Z,2299.9863862
2017-06-15T11:54:00Z,2302.1132661
2017-06-15T11:55:00Z,2299.8737503
2017-06-15T11:56:00Z,2298.9913326
2017-06-15T11:57:00Z,2300.9136076
2017-06-15T11:58:00Z,2301.0048606
2017-06-15T11:59:00Z,2302.3457797
2017-06-15T12:00:00Z,2299.7214549
2017-06-15T12:01:00Z,2305.178697
2017-06-15T12:02:00Z,2311.186746
2017-06-15T12:03:00Z,2314.9662965
2017-06-15T12:04:00Z,2312.1526166
2017-06-15T12:05:00Z,2312.3650276
2017-06-15T12:06:00Z,2320.2839482
2017-06-15T12:07:00Z,2322.4713348
2017-06-15T12:08:00Z,2326.7413581
2017-06-15T12:09:00Z,2331.676086
2017-06-15T12:10:00Z,2332.1248068
2017-06-15T12:11:00Z,2336.5933633
2017-06-15T12:12:00Z,2340.6554131
2017-06-15T12:13:00Z,2340.3607859
2017-06-15T12:14:00Z,2343.9135717
2017-06-15T12:15:00Z,2349.9986893
2017-06-15T12:16:00Z,2349.7855898
2017-06-15T12:17:00Z,2352.9984732
2017-06-15T12:18:00Z,2353.7636611
2017-06-15T12:19:00Z,2359.5873647
2017-06-15T12:20:00Z,2361.4267165
2017-06-15T12:21:00Z,2367.4600422
2017-06-15T12:22:00Z,2354.8221522
2017-06-15T12:23:00Z,2341.3083936
2017-06-15T12:24:00Z,2345.1517976
2017-06-15T12:25:00Z,2347.984687
2017-06-15T12:26:00Z,2347.95
2017-06-15T12:27:00Z,2348.5972833
2017-06-15T12:28:00Z,2349.63
2017-06-15T12:29:00Z,2350.4924032
2017-06-15T12:30:00Z,2351.0520192
2017-06-15T12:31:00Z,2353.4197866
2017-06-15T12:32:00Z,2353.597849
2017-06-15T12:33:00Z,2355.1198724
2017-06-15T12:34:00Z,2359.6844383
2017-06-15T12:35:00Z,2361.6798108
2017-06-15T12:36:00Z,2360.0861073
2017-06-15T12:37:00Z,2357.8921961
2017-06-15T12:38:00Z,2356.9358919
2017-06-15T12:39:00Z,2358.4959461
2017-06-15T12:40:00Z,2356.8882731
2017-06-15T12:41:00Z,2356.082002
2017-06-15T12:42:00Z,2354.0541235
2017-06-15T12:43:00Z,2350.2190029
2017-06-15T12:44:00Z,2345.3567114
2017-06-15T12:45:00Z,2341.462651
2017-06-15T12:46:00Z,2340.4604493
2017-06-15T12:47:00Z,2339.8096694
2017-06-15T12:48:00Z,2343.7820235
2017-06-15T12:49:00Z,2341.6751198
2017-06-15T12:50:00Z,2342.3171295
2017-06-15T12:51:00Z,2332.5076068
2017-06-15T12:52:00Z,2333.2521027
2017-06-15T12:53:00Z,2331.0045204
2017-06-15T12:54:00Z,2327.3269414
2017-06-15T12:55:00Z,2318.6348284
2017-06-15T12:56:00Z,2309.3018849
2017-06-15T12:57:00Z,2301.7040923
2017-06-15T12:58:00Z,2297.0303917
2017-06-15T12:59:00Z,2298.8059504
2017-06-15T13:00:00Z,2301.8251664
2017-06-15T13:01:00Z,2301.999457
2017-06-15T13:02:00Z,2306.0385448
2017-06-15T13:03:00Z,2306.0052006
2017-06-15T13:04:00Z,2300.4567164
2017-06-15T13:05:00Z,2284.4725585
2017-06-15T13:06:00Z,2266.5518991
2017-06-15T13:07:00Z,2256.8784111
2017-06-15T13:08:00Z,2257.9421485
2017-06-15T13:09:00Z,2264.6150282
2017-06-15T13:10:00Z,2265.4022358
2017-06-15T13:11:00Z,2260.1142243
2017-06-15T13:12:00Z,2253.0970202
2017-06-15T13:13:00Z,2233.3332206
2017-06-15T13:14:00Z,2217.2158195
2017-06-15T13:15:00Z,2224.0271777
2017-06-15T13:16:00Z,2229.8948194
2017-06-15T13:17:00Z,2240.6687257
2017-06-15T13:18:00Z,2248.4314302
2017-06-15T13:19:00Z,2250.0722154
2017-06-15T13:20:00Z,2254.1401008
2017-06-15T13:21:00Z,2256.0850321
2017-06-15T13:22:00Z,2243.0493587
2017-06-15T13:23:00Z,2210.2067371
2017-06-15T13:24:00Z,2204.6632516
2017-06-15T13:25:00Z,2200.5168928
2017-06-15T13:26:00Z,2185.9580771
2017-06-15T13:27:00Z,2149.4872805
2017-06-15T13:28:00Z,2153.9362998
2017-06-15T13:29:00Z,2186.1213004
2017-06-15T13:30:00Z,2190.5146102
2017-06-15T13:31:00Z,2203.581731
2017-06-15T13:32:00Z,2213.0345398
2017-06-15T13:33:00Z,2213.8353104
2017-06-15T13:34:00Z,2217.0095938
2017-06-15T13:35:00Z,2216.4211943
2017-06-15T13:36:00Z,2217.3132414
2017-06-15T13:37:00Z,2217.6604206
2017-06-15T13:38:00Z,2216.2022495
2017-06-15T13:39:00Z,2218.9597924
2017-06-15T13:40:00Z,2217.1134041
2017-06-15T13:41:00Z,2211.9588083
2017-06-15T13:42:00Z,2201.6943783
2017-06-15T13:43:00Z,2201.5240791
2017-06-15T13:44:00Z,2194.407505
2017-06-15T13:45:00Z,2196.0996866
2017-06-15T13:46:00Z,2198.9960735
2017-06-15T13:47:00Z,2203.5912164
2017-06-15T13:48:00Z,2204.5442604
2017-06-15T13:49:00Z,2205.5860533
2017-06-15T13:50:00Z,2202.6976259
2017-06-15T13:51:00Z,2180.7864541
2017-06-15T13:52:00Z,2165.4680793000002
2017-06-15T13:53:00Z,2159.6944036
2017-06-15T13:54:00Z,2165.840329
2017-06-15T13:55:00Z,2162.6074456
2017-06-15T13:56:00Z,2164.4685434
2017-06-15T13:57:00Z,2169.4276371
2017-06-15T13:58:00Z,2174.8477308
2017-06-15T13:59:00Z,2145.8051901
2017-06-15T14:00:00Z,2121.0006617
2017-06-15T14:01:00Z,2125.7700627
2017-06-15T14:02:00Z,2133.5252649
2017-06-15T14:03:00Z,2136.494272
2017-06-15T14:04:00Z,2146.531223
2017-06-15T14:05:00Z,2158.6102932
2017-06-15T14:06:00Z,2166.3861138
2017-06-15T14:07:00Z,2171.4094249
2017-06-15T14:08:00Z,2169.9052928
2017-06-15T14:09:00Z,2167.8960665
2017-06-15T14:10:00Z,2175.3610451
2017-06-15T14:11:00Z,2179.1777232
2017-06-15T14:12:00Z,2182.1048906
2017-06-15T14:13:00Z,2183.286411
2017-06-15T14:14:00Z,2184.8451367
2017-06-15T14:15:00Z,2181.3549183
2017-06-15T14:16:00Z,2172.6496155
2017-06-15T14:17:00Z,2165.1001239
2017-06-15T14:18:00Z,2169.0017885
2017-06-15T14:19:00Z,2171.2121878
2017-06-15T14:20:00Z,2175.2670293
2017-06-15T14:21:00Z,2181.1953978
2017-06-15T14:22:00Z,2201.0353435
2017-06-15T14:23:00Z,2214.102582
2017-06-15T14:24:00Z,2223.0721715
2017-06-15T14:25:00Z,2217.2964407
2017-06-15T14:26:00Z,2222.9441125
2017-06-15T14:27:00Z,2222.9132865
2017-06-15T14:28:00Z,2218.7484901
2017-06-15T14:29:00Z,2223.377385
2017-06-15T14:30:00Z,2214.7516471
2017-06-15T14:31:00Z,2220.9193863
2017-06-15T14:32:00Z,2221.1237592
2017-06-15T14:33:00Z,2220.0095408
2017-06-15T14:34:00Z,2220.8165837
2017-06-15T14:35:00Z,2220.8473843
2017-06-15T14:36:00Z,2219.98
2017-06-15T14:37:00Z,2221.5205258
2017-06-15T14:38:00Z,2223.3252618
2017-06-15T14:39:00Z,2223.4628281
2017-06-15T14:40:00Z,2224
2017-06-15T14:41:00Z,2228.8309799
2017-06-15T14:42:00Z,2238.1431381
2017-06-15T14:43:00Z,2244.9482475
2017-06-15T14:44:00Z,2242.8282369
2017-06-15T14:45:00Z,2239.8876359
2017-06-15T14:46:00Z,2239.90163
2017-06-15T14:47:00Z,2243.2431739
2017-06-15T14:48:00Z,2245.2304989
2017-06-15T14:49:00Z,2257.5955985
2017-06-15T14:50:00Z,2263.955215
2017-06-15T14:51:00Z,2269.4763016
2017-06-15T14:52:00Z,2280.8008762
2017-06-15T14:53:00Z,2277.4336622
2017-06-15T14:54:00Z,2279.6703896
2017-06-15T14:55:00Z,2283.2980819
2017-06-15T14:56:00Z,2282.0177003
2017-06-15T14:57:00Z,2277.1388022
2017-06-15T14:58:00Z,2264.1178229
2017-06-15T14:59:00Z,2237.7741994
2017-06-15T15:00:00Z,2239.0209457
2017-06-15T15:01:00Z,2250.1456315
2017-06-15T15:02:00Z,2251.047318
2017-06-15T15:03:00Z,2258.8002758
2017-06-15T15:04:00Z,2258.3593569
2017-06-15T15:05:00Z,2254.7854369
2017-06-15T15:06:00Z,2252.6981052
2017-06-15T15:07:00Z,2245.6325579
2017-06-15T15:08:00Z,2236.282013
2017-06-15T15:09:00Z,2226.5555953
2017-06-15T15:10:00Z,2217.7921307
2017-06-15T15:11:00Z,2214.1373342
2017-06-15T15:12:00Z,2208.1080765
2017-06-15T15:13:00Z,2203.8703391
2017-06-15T15:14:00Z,2213.5571007
2017-06-15T15:15:00Z,2216.4998675
2017-06-15T15:16:00Z,2207.8734965
2017-06-15T15:17:00Z,2200.3722375
2017-06-15T15:18:00Z,2200.5121822
2017-06-15T15:19:00Z,2195.6073802
2017-06-15T15:20:00Z,2197.1330451
2017-06-15T15:21:00Z,2196.5016907
2017-06-15T15:22:00Z,2208.1003726
2017-06-15T15:23:00Z,2231.2818387
2017-06-15T15:24:00Z,2237.9365343
2017-06-15T15:25:00Z,2226.1709235
2017-06-15T15:26:00Z,2219.5573751
2017-06-15T15:27:00Z,2222.7246684
2017-06-15T15:28:00Z,2217.3341895
2017-06-15T15:29:00Z,2218.4644582
2017-06-15T15:30:00Z,2225.1131817
2017-06-15T15:31:00Z,2237.1723575
2017-06-15T15:32:00Z,2236.8974317
2017-06-15T15:33:00Z,2238.7914072
2017-06-15T15:34:00Z,2234.1676625
2017-06-15T15:35:00Z,2228.4567512
2017-06-15T15:36:00Z,2231.4433626
2017-06-15T15:37:00Z,2235.0754378
2017-06-15T15:38:00Z,2231.2690071
2017-06-15T15:39:00Z,2232.3714106
2017-06-15T15:40:00Z,2229.3383377
2017-06-15T15:41:00Z,2221.7269246
2017-06-15T15:42:00Z,2215.1515428
2017-06-15T15:43:00Z,2212.4488439
2017-06-15T15:44:00Z,2212.4674473
2017-06-15T15:45:00Z,2205.2265875
2017-06-15T15:46:00Z,2216.476136
2017-06-15T15:47:00Z,2221.3256254
2017-06-15T15:48:00Z,2218.7731998
2017-06-15T15:49:00Z,2214.9531065
2017-06-15T15:50:00Z,2213.5837697
2017-06-15T15:51:00Z,2219.1686719
2017-06-15T15:52:00Z,2214.7199769
2017-06-15T15:53:00Z,2216.291538
2017-06-15T15:54:00Z,2215.7521558
2017-06-15T15:55:00Z,2217.3596952
2017-06-15T15:56:00Z,2220.6711556
2017-06-15T15:57:00Z,2233.3410413
2017-06-15T15:58:00Z,2236.4888204
2017-06-15T15:59:00Z,2242.2251737
2017-06-15T16:00:00Z,2249.0435294
2017-06-15T16:01:00Z,2256.9033413
2017-06-15T16:02:00Z,2271.882126
2017-06-15T16:03:00Z,2279.3290029
2017-06-15T16:04:00Z,2286.1672189
2017-06-15T16:05:00Z,2279.5364758
2017-06-15T16:06:00Z,2270.3208519
2017-06-15T16:07:00Z,2272.0538676
2017-06-15T16:08:00Z,2277.5646945
2017-06-15T16:09:00Z,2273.5674221
2017-06-15T16:10:00Z,2276.3452472
2017-06-15T16:11:00Z,2281.0173827
2017-06-15T16:12:00Z,2281.7402644
2017-06-15T16:13:00Z,2289.6585863
2017-06-15T16:14:00Z,2297.3712681
2017-06-15T16:15:00Z,2293.6054545
2017-06-15T16:16:00Z,2301.6684178
2017-06-15T16:17:00Z,2300.3927092
2017-06-15T16:18:00Z,2299.6672302
2017-06-15T16:19:00Z,2299.7106527
2017-06-15T16:20:00Z,2299.9999674
2017-06-15T16:21:00Z,2299.9917902
2017-06-15T16:22:00Z,2305.4798637
2017-06-15T16:23:00Z,2305.7141439
2017-06-15T16:24:00Z,2296.544775
2017-06-15T16:25:00Z,2299.8213426
2017-06-15T16:26:00Z,2291.0874155
2017-06-15T16:27:00Z,2283.6566316
2017-06-15T16:28:00Z,2275.6931857
2017-06-15T16:29:00Z,2291.8806067
2017-06-15T16:30:00Z,2291.671292
2017-06-15T16:31:00Z,2296.390991
2017-06-15T16:32:00Z,2293.0959869
2017-06-15T16:33:00Z,2303.4151181
2017-06-15T16:34:00Z,2300.047867
2017-06-15T16:35:00Z,2304.3501375
2017-06-15T16:36:00Z,2303.9167377
2017-06-15T16:37:00Z,2305.2936515
2017-06-15T16:38:00Z,2300.7924303
2017-06-15T16:39:00Z,2301.1242674
2017-06-15T16:40:00Z,2305.9929204
2017-06-15T16:41:00Z,2305.0209149
2017-06-15T16:42:00Z,2301.4603484
2017-06-15T16:43:00Z,2307.8629291
2017-06-15T16:44:00Z,2316.3190807
2017-06-15T16:45:00Z,2321.871945
2017-06-15T16:46:00Z,2321.9353664
2017-06-15T16:47:00Z,2321.9651208
2017-06-15T16:48:00Z,2317.8146429
2017-06-15T16:49:00Z,2306.4293375
2017-06-15T16:50:00Z,2300.2564627
2017-06-15T16:51:00Z,2306.6475641
2017-06-15T16:52:00Z,2308.6464831
2017-06-15T16:53:00Z,2310.3356728
2017-06-15T16:54:00Z,2311.1467272
2017-06-15T16:55:00Z,2313.1176277
2017-06-15T16:56:00Z,2318.2804656
2017-06-15T16:57:00Z,2315.9774955
2017-06-15T16:58:00Z,2318.9896409
2017-06-15T16:59:00Z,2318.9628623
2017-06-15T17:00:00Z,2312.0501411
2017-06-15T17:01:00Z,2307.6463704
2017-06-15T17:02:00Z,2305.5970537
2017-06-15T17:03:00Z,2305.5854408
2017-06-15T17:04:00Z,2302.148961
2017-06-15T17:05:00Z,2303.8854485
2017-06-15T17:06:00Z,2303.0101
2017-06-15T17:07:00Z,2301.717429
2017-06-15T17:08:00Z,2292.551931
2017-06-15T17:09:00Z,2281.9779273
2017-06-15T17:10:00Z,2274.1678329
2017-06-15T17:11:00Z,2278.9720326
2017-06-15T17:12:00Z,2290.3448776
2017-06-15T17:13:00Z,2294.8574335
2017-06-15T17:14:00Z,2299.0642995
2017-06-15T17:15:00Z,2301.025642
2017-06-15T17:16:00Z,2300.9033712
2017-06-15T17:17:00Z,2304.8584041
2017-06-15T17:18:00Z,2304.9806288
2017-06-15T17:19:00Z,2306.1482498
2017-06-15T17:20:00Z,2308.4453757
2017-06-15T17:21:00Z,2313.9643689
2017-06-15T17:22:00Z,2314.5245609
2017-06-15T17:23:00Z,2316.3693682
2017-06-15T17:24:00Z,2313.5987732
2017-06-15T17:25:00Z,2312.4111764
2017-06-15T17:26:00Z,2308.8599683
2017-06-15T17:27:00Z,2307.7320365
2017-06-15T17:28:00Z,2307.9949064
2017-06-15T17:29:00Z,2307.9672471
2017-06-15T17:30:00Z,2311.0318421
2017-06-15T17:31:00Z,2305.7141065
2017-06-15T17:32:00Z,2299.8381756
2017-06-15T17:33:00Z,2288.512774
2017-06-15T17:34:00Z,2288.8100763
2017-06-15T17:35:00Z,2291.1219395
2017-06-15T17:36:00Z,2289.1609013
2017-06-15T17:37:00Z,2291.3607498
2017-06-15T17:38:00Z,2287.0300964
2017-06-15T17:39:00Z,2274.5336346
2017-06-15T17:40:00Z,2261.5503818
2017-06-15T17:41:00Z,2250.4535041
2017-06-15T17:42:00Z,2250.9469254
2017-06-15T17:43:00Z,2259.9790964
2017-06-15T17:44:00Z,2264.5596531
2017-06-15T17:45:00Z,2262.8008452
2017-06-15T17:46:00Z,2263.3102263
2017-06-15T17:47:00Z,2267.2219387
2017-06-15T17:48:00Z,2274.854728
2017-06-15T17:49:00Z,2272.9020723
2017-06-15T17:50:00Z,2274.2316499
2017-06-15T17:51:00Z,2274.7255006
2017-06-15T17:52:00Z,2274.9993531
2017-06-15T17:53:00Z,2274.8011418
2017-06-15T17:54:00Z,2265.6922171
2017-06-15T17:55:00Z,2254.2715357
2017-06-15T17:56:00Z,2250.5964658
2017-06-15T17:57:00Z,2244.5358803
2017-06-15T17:58:00Z,2232.5489421
2017-06-15T17:59:00Z,2224.2969993
2017-06-15T18:00:00Z,2217.3647373
2017-06-15T18:01:00Z,2203.4630448
2017-06-15T18:02:00Z,2203.0469195
2017-06-15T18:03:00Z,2211.1016736
2017-06-15T18:04:00Z,2226.1732751
2017-06-15T18:05:00Z,2234.405245
2017-06-15T18:06:00Z,2237.9910085
2017-06-15T18:07:00Z,2236.4597662
2017-06-15T18:08:00Z,2232.0383901
2017-06-15T18:09:00Z,2223.4987343
2017-06-15T18:10:00Z,2225.4689216
2017-06-15T18:11:00Z,2226.7672137
2017-06-15T18:12:00Z,2220.0987157
2017-06-15T18:13:00Z,2219.536486
2017-06-15T18:14:00Z,2225.0086182
2017-06-15T18:15:00Z,2223.8340997
2017-06-15T18:16:00Z,2231.996629
2017-06-15T18:17:00Z,2249.8010946
2017-06-15T18:18:00Z,2254.0888814
2017-06-15T18:19:00Z,2252.7276937
2017-06-15T18:20:00Z,2251.1607409
2017-06-15T18:21:00Z,2251.0383244
2017-06-15T18:22:00Z,2251.0399241
2017-06-15T18:23:00Z,2251.0366059
2017-06-15T18:24:00Z,2251.0798019
2017-06-15T18:25:00Z,2250.8532747
2017-06-15T18:26:00Z,2250.4824747
2017-06-15T18:27:00Z,2246.2733917
2017-06-15T18:28:00Z,2239.9629629
2017-06-15T18:29:00Z,2233.5410855
2017-06-15T18:30:00Z,2235.5466687
2017-06-15T18:31:00Z,2232.0526757
2017-06-15T18:32:00Z,2224.5713045
2017-06-15T18:33:00Z,2212.2603391
2017-06-15T18:34:00Z,2210.5426859
2017-06-15T18:35:00Z,2213.5617956
2017-06-15T18:36:00Z,2228.6352912
2017-06-15T18:37:00Z,2234.3528466
2017-06-15T18:38:00Z,2237.1038571
2017-06-15T18:39:00Z,2239.7472228
2017-06-15T18:40:00Z,2248.22713
2017-06-15T18:41:00Z,2249.6590752
2017-06-15T18:42:00Z,2240.8492629
2017-06-15T18:43:00Z,2236.4527408
2017-06-15T18:44:00Z,2233.4129984
2017-06-15T18:45:00Z,2238.7013998
2017-06-15T18:46:00Z,2237.2942932
2017-06-15T18:47:00Z,2241.993374
2017-06-15T18:48:00Z,2251.8606249
2017-06-15T18:49:00Z,2258.1544554
2017-06-15T18:50:00Z,2265.0389951
2017-06-15T18:51:00Z,2268.4764449
2017-06-15T18:52:00Z,2272.6458237
2017-06-15T18:53:00Z,2276.8686515
2017-06-15T18:54:00Z,2286.2864227
2017-06-15T18:55:00Z,2280.573273
2017-06-15T18:56:00Z,2271.4280234
2017-06-15T18:57:00Z,2269.5080255
2017-06-15T18:58:00Z,2263.9754185
2017-06-15T18:59:00Z,2259.9969023
2017-06-15T19:00:00Z,2258.9034736
2017-06-15T19:01:00Z,2267.1687821
2017-06-15T19:02:00Z,2270.0081464
2017-06-15T19:03:00Z,2270.6822339
2017-06-15T19:04:00Z,2274.0899407
2017-06-15T19:05:00Z,2274.0903377
2017-06-15T19:06:00Z,2281.2481108
2017-06-15T19:07:00Z,2279.8813894
2017-06-15T19:08:00Z,2277.9370747
2017-06-15T19:09:00Z,2277.1351484
2017-06-15T19:10:00Z,2268.1360876
2017-06-15T19:11:00Z,2260.6084886
2017-06-15T19:12:00Z,2260.4325985
2017-06-15T19:13:00Z,2255.9738578
2017-06-15T19:14:00Z,2250.5517177
2017-06-15T19:15:00Z,2262.5506353
2017-06-15T19:16:00Z,2274.4624708
2017-06-15T19:17:00Z,2268.9399801
2017-06-15T19:18:00Z,2276.309322
2017-06-15T19:19:00Z,2276.0051637
2017-06-15T19:20:00Z,2275.5496814
2017-06-15T19:21:00Z,2275.35
2017-06-15T19:22:00Z,2281.6396527
2017-06-15T19:23:00Z,2288.0509041
2017-06-15T19:24:00Z,2282.7504521
2017-06-15T19:25:00Z,2282.2508005
2017-06-15T19:26:00Z,2281.8854202
2017-06-15T19:27:00Z,2290.5599421
2017-06-15T19:28:00Z,2293.9892016
2017-06-15T19:29:00Z,2295.0284739
2017-06-15T19:30:00Z,2283.273594
2017-06-15T19:31:00Z,2277.9144091
2017-06-15T19:32:00Z,2279.9242273
2017-06-15T19:33:00Z,2286.1538972
2017-06-15T19:34:00Z,2282.5436516
2017-06-15T19:35:00Z,2286.8439463
2017-06-15T19:36:00Z,2280.8352655
2017-06-15T19:37:00Z,2273.640636
2017-06-15T19:38:00Z,2276.8128297
2017-06-15T19:39:00Z,2289.4936279
2017-06-15T19:40:00Z,2289.9
2017-06-15T19:41:00Z,2289.9704739
2017-06-15T19:42:00Z,2289.7422752
2017-06-15T19:43:00Z,2286.3887671
2017-06-15T19:44:00Z,2289.9999737
2017-06-15T19:45:00Z,2289.9077877
2017-06-15T19:46:00Z,2289.6506778
2017-06-15T19:47:00Z,2294.2941488
2017-06-15T19:48:00Z,2300.7783782
2017-06-15T19:49:00Z,2305.0292735
2017-06-15T19:50:00Z,2304.8443627
2017-06-15T19:51:00Z,2306.5234819
2017-06-15T19:52:00Z,2308.0984903
2017-06-15T19:53:00Z,2310.8482372
2017-06-15T19:54:00Z,2313.5012711
2017-06-15T19:55:00Z,2321.3959327
2017-06-15T19:56:00Z,2324.5748122
2017-06-15T19:57:00Z,2326.3836199
2017-06-15T19:58:00Z,2332.5700938
2017-06-15T19:59:00Z,2330.1990223
2017-06-15T20:00:00Z,2319.6749502
2017-06-15T20:01:00Z,2310.0418585
2017-06-15T20:02:00Z,2315.3888393
2017-06-15T20:03:00Z,2319.6200244
2017-06-15T20:04:00Z,2319.3304832
2017-06-15T20:05:00Z,2322.2615502
2017-06-15T20:06:00Z,2328.8713376
2017-06-15T20:07:00Z,2326.0141745
2017-06-15T20:08:00Z,2324.1833432
2017-06-15T20:09:00Z,2323.5441461
2017-06-15T20:10:00Z,2320.1199832
2017-06-15T20:11:00Z,2319.990179
2017-06-15T20:12:00Z,2321.1242201
2017-06-15T20:13:00Z,2319.9123719
2017-06-15T20:14:00Z,2306.1479285
2017-06-15T20:15:00Z,2298.0610112
2017-06-15T20:16:00Z,2290.2598293
2017-06-15T20:17:00Z,2305.1566653
2017-06-15T20:18:00Z,2315.0138415
2017-06-15T20:19:00Z,2316.27
2017-06-15T20:20:00Z,2310.6509972
2017-06-15T20:21:00Z,2305.8940372
2017-06-15T20:22:00Z,2308.3302478
2017-06-15T20:23:00Z,2316.1373372
2017-06-15T20:24:00Z,2315.04921
2017-06-15T20:25:00Z,2312.3489185
2017-06-15T20:26:00Z,2315.4965659
2017-06-15T20:27:00Z,2317.3992758
2017-06-15T20:28:00Z,2323.0329938
2017-06-15T20:29:00Z,2325.9
2017-06-15T20:30:00Z,2320.0940424
2017-06-15T20:31:00Z,2324.9604411
2017-06-15T20:32:00Z,2325.0293546
2017-06-15T20:33:00Z,2329.926604
2017-06-15T20:34:00Z,2337.2959318
2017-06-15T20:35:00Z,2340.6323766
2017-06-15T20:36:00Z,2346.3902832
2017-06-15T20:37:00Z,2349.9966245
2017-06-15T20:38:00Z,2349.9822529
2017-06-15T20:39:00Z,2350.0687473
2017-06-15T20:40:00Z,2343.1183996
2017-06-15T20:41:00Z,2336.7813184
2017-06-15T20:42:00Z,2344.2033371
2017-06-15T20:43:00Z,2346.7912814
2017-06-15T20:44:00Z,2347.0078306
2017-06-15T20:45:00Z,2351.5478716
2017-06-15T20:46:00Z,2354.2407986
2017-06-15T20:47:00Z,2355.7094259
2017-06-15T20:48:00Z,2353.7243276
2017-06-15T20:49:00Z,2356.0794683
2017-06-15T20:50:00Z,2364.535189
2017-06-15T20:51:00Z,2360.2650709
2017-06-15T20:52:00Z,2349.6716792
2017-06-15T20:53:00Z,2357.3724502
2017-06-15T20:54:00Z,2359.968079
2017-06-15T20:55:00Z,2356.8040315
2017-06-15T20:56:00Z,2359.8549048
2017-06-15T20:57:00Z,2356.9172796
2017-06-15T20:58:00Z,2353.3268646
2017-06-15T20:59:00Z,2351.1011812
2017-06-15T21:00:00Z,2349.3218562
2017-06-15T21:01:00Z,2345.0392601
2017-06-15T21:02:00Z,2339.0744966
2017-06-15T21:03:00Z,2329.4505903
2017-06-15T21:04:00Z,2336.584214
2017-06-15T21:05:00Z,2337.0168086
2017-06-15T21:06:00Z,2335.2475827
2017-06-15T21:07:00Z,2338.8027974
2017-06-15T21:08:00Z,2351.1022221
2017-06-15T21:09:00Z,2353.6946537
2017-06-15T21:10:00Z,2356.2149327
2017-06-15T21:11:00Z,2357.185562
2017-06-15T21:12:00Z,2360.2850458
2017-06-15T21:13:00Z,2362.3152778
2017-06-15T21:14:00Z,2362.4306394
2017-06-15T21:15:00Z,2360.0907089
2017-06-15T21:16:00Z,2360.3155077
2017-06-15T21:17:00Z,2356.3242849
2017-06-15T21:18:00Z,2366.5284741
2017-06-15T21:19:00Z,2367.0626685
2017-06-15T21:20:00Z,2369.8320781
2017-06-15T21:21:00Z,2374.500584
2017-06-15T21:22:00Z,2374.2352789
2017-06-15T21:23:00Z,2377.9809724
2017-06-15T21:24:00Z,2389.9076503
2017-06-15T21:25:00Z,2398.0221533
2017-06-15T21:26:00Z,2384.3599488
2017-06-15T21:27:00Z,2383.0402257
2017-06-15T21:28:00Z,2375.4515125
2017-06-15T21:29:00Z,2382.7425136
2017-06-15T21:30:00Z,2389.0186983
2017-06-15T21:31:00Z,2389.9892781
2017-06-15T21:32:00Z,2395.5552905
2017-06-15T21:33:00Z,2399.7183893
2017-06-15T21:34:00Z,2405.5463347
2017-06-15T21:35:00Z,2407.3673396
2017-06-15T21:36:00Z,2407.0420996
2017-06-15T21:37:00Z,2400.2277159
2017-06-15T21:38:00Z,2393.0018562
2017-06-15T21:39:00Z,2381.6950671
2017-06-15T21:40:00Z,2388.0176823
2017-06-15T21:41:00Z,2394.9726812
2017-06-15T21:42:00Z,2395.1432148
2017-06-15T21:43:00Z,2393.2128447
2017-06-15T21:44:00Z,2388.1202966
2017-06-15T21:45:00Z,2389.2209385
2017-06-15T21:46:00Z,2390.2504651
2017-06-15T21:47:00Z,2391.5104285
2017-06-15T21:48:00Z,2394.429364
2017-06-15T21:49:00Z,2394.8687756
2017-06-15T21:50:00Z,2391.9200723
2017-06-15T21:51:00Z,2382.343518
2017-06-15T21:52:00Z,2376.4249816
2017-06-15T21:53:00Z,2389.0017035
2017-06-15T21:54:00Z,2385.3805171
2017-06-15T21:55:00Z,2381.836123
2017-06-15T21:56:00Z,2381.8662701
2017-06-15T21:57:00Z,2383.5937611
2017-06-15T21:58:00Z,2381.03
2017-06-15T21:59:00Z,2386.2623684
2017-06-15T22:00:00Z,2383.3474173
2017-06-15T22:01:00Z,2378.0817462
2017-06-15T22:02:00Z,2378.6103623
2017-06-15T22:03:00Z,2375.7812194
2017-06-15T22:04:00Z,2370.3971583
2017-06-15T22:05:00Z,2363.9972709
2017-06-15T22:06:00Z,2361.5270452
2017-06-15T22:07:00Z,2358.6588984
2017-06-15T22:08:00Z,2364.4759493
2017-06-15T22:09:00Z,2364.0204756
2017-06-15T22:10:00Z,2360.8049101
2017-06-15T22:11:00Z,2352.1392273
2017-06-15T22:12:00Z,2351.9320233
2017-06-15T22:13:00Z,2354.5588012
2017-06-15T22:14:00Z,2362.0430797
2017-06-15T22:15:00Z,2380.4280573
2017-06-15T22:16:00Z,2380.5922845
2017-06-15T22:17:00Z,2380.9132639
2017-06-15T22:18:00Z,2376.8419351
2017-06-15T22:19:00Z,2381.2718472
2017-06-15T22:20:00Z,2382.7212011
2017-06-15T22:21:00Z,2376.3016342
2017-06-15T22:22:00Z,2378.1304742
2017-06-15T22:23:00Z,2376.785682
2017-06-15T22:24:00Z,2374.9953776
2017-06-15T22:25:00Z,2379.041624
2017-06-15T22:26:00Z,2378.5920523
2017-06-15T22:27:00Z,2388.3222534
2017-06-15T22:28:00Z,2377.0457815
2017-06-15T22:29:00Z,2369.8569937
2017-06-15T22:30:00Z,2370.6163211
2017-06-15T22:31:00Z,2381.8093017
2017-06-15T22:32:00Z,2382.5287693
2017-06-15T22:33:00Z,2385.2947835
2017-06-15T22:34:00Z,2388.2463307
2017-06-15T22:35:00Z,2389.3447464
2017-06-15T22:36:00Z,2388.7261213
2017-06-15T22:37:00Z,2388.1028586
2017-06-15T22:38:00Z,2390.472989
2017-06-15T22:39:00Z,2399.5560083
2017-06-15T22:40:00Z,2400.1927808
2017-06-15T22:41:00Z,2400.8895456
2017-06-15T22:42:00Z,2400.9839997
2017-06-15T22:43:00Z,2400.2987284
2017-06-15T22:44:00Z,2400.0007526
2017-06-15T22:45:00Z,2403.2044885
2017-06-15T22:46:00Z,2405.3668114
2017-06-15T22:47:00Z,2400.5535343
2017-06-15T22:48:00Z,2400.1118636
2017-06-15T22:49:00Z,2400.0949087
2017-06-15T22:50:00Z,2398.2821075
2017-06-15T22:51:00Z,2397.8115005
2017-06-15T22:52:00Z,2397.7198358
2017-06-15T22:53:00Z,2406.6127483
2017-06-15T22:54:00Z,2405.4021808
2017-06-15T22:55:00Z,2405.3423971
2017-06-15T22:56:00Z,2405.0730675
2017-06-15T22:57:00Z,2405.5852289
2017-06-15T22:58:00Z,2407.0574128
2017-06-15T22:59:00Z,2408.5912687
2017-06-15T23:00:00Z,2411.1623812
2017-06-15T23:01:00Z,2411.430113
2017-06-15T23:02:00Z,2408.0495121
2017-06-15T23:03:00Z,2407.7856903
2017-06-15T23:04:00Z,2413.7602402
2017-06-15T23:05:00Z,2419.2952939
2017-06-15T23:06:00Z,2421.4863963
2017-06-15T23:07:00Z,2420.4613371
2017-06-15T23:08:00Z,2422.4816636
2017-06-15T23:09:00Z,2420.4563884
2017-06-15T23:10:00Z,2422.3523503
2017-06-15T23:11:00Z,2424.8139889
2017-06-15T23:12:00Z,2417.4302687
2017-06-15T23:13:00Z,2405.4773571
2017-06-15T23:14:00Z,2412.4432405
2017-06-15T23:15:00Z,2410.2121539
2017-06-15T23:16:00Z,2412.0877001
2017-06-15T23:17:00Z,2417.2824682
2017-06-15T23:18:00Z,2421.9852553
2017-06-15T23:19:00Z,2420.286555
2017-06-15T23:20:00Z,2428.8230638
2017-06-15T23:21:00Z,2428.9177636
2017-06-15T23:22:00Z,2427.1994694
2017-06-15T23:23:00Z,2424.8347501
2017-06-15T23:24:00Z,2425.3412676
2017-06-15T23:25:00Z,2423.8954084
2017-06-15T23:26:00Z,2424.2599453
2017-06-15T23:27:00Z,2420.4093312
2017-06-15T23:28:00Z,2421.9904006
2017-06-15T23:29:00Z,2416.880039
2017-06-15T23:30:00Z,2405.686972
2017-06-15T23:31:00Z,2400.002068
2017-06-15T23:32:00Z,2396.7476415
2017-06-15T23:33:00Z,2398.2253217
2017-06-15T23:34:00Z,2391.6133356
2017-06-15T23:35:00Z,2390.6978965
2017-06-15T23:36:00Z,2388.2377325
2017-06-15T23:37:00Z,2391.9698403
2017-06-15T23:38:00Z,2402.796763
2017-06-15T23:39:00Z,2408.8319835
2017-06-15T23:40:00Z,2408.3694729
2017-06-15T23:41:00Z,2402.7148608
2017-06-15T23:42:00Z,2399.2775783
2017-06-15T23:43:00Z,2404.6321884
2017-06-15T23:44:00Z,2405.0682948
2017-06-15T23:45:00Z,2409.0642318
2017-06-15T23:46:00Z,2405.6476039
2017-06-15T23:47:00Z,2408.4972753
2017-06-15T23:48:00Z,2405.66
2017-06-15T23:49:00Z,2413.0809022
2017-06-15T23:50:00Z,2407.01
2017-06-15T23:51:00Z,2413.1161825
2017-06-15T23:52:00Z,2420.2608507
2017-06-15T23:53:00Z,2421.9176548
2017-06-15T23:54:00Z,2422.2915418
2017-06-15T23:55:00Z,2419.7946765
2017-06-15T23:56:00Z,2424.2849985
2017-06-15T23:57:00Z,2420.851656
2017-06-15T23:58:00Z,2423.4349121
2017-06-15T23:59:00Z,2424.9165608
2017-06-16T00:00:00Z,2423.2764304
2017-06-16T00:01:00Z,2417.4773767
2017-06-16T00:02:00Z,2409.5765593
2017-06-16T00:03:00Z,2413.0328023
2017-06-16T00:04:00Z,2412.4104994
2017-06-16T00:05:00Z,2409.9290905
2017-06-16T00:06:00Z,2406.6581116
2017-06-16T00:07:00Z,2407.3559761
2017-06-16T00:08:00Z,2406.4511476
2017-06-16T00:09:00Z,2410.6441714
2017-06-16T00:10:00Z,2406.2593656
2017-06-16T00:11:00Z,2406.6011181
2017-06-16T00:12:00Z,2409.9716074
2017-06-16T00:13:00Z,2406.0226889
2017-06-16T00:14:00Z,2399.1785683
2017-06-16T00:15:00Z,2400.8361115
2017-06-16T00:16:00Z,2397.4225183
2017-06-16T00:17:00Z,2392.6243941
2017-06-16T00:18:00Z,2390.4293258
2017-06-16T00:19:00Z,2392.0461809
2017-06-16T00:20:00Z,2393.8813111
2017-06-16T00:21:00Z,2394.0788039
2017-06-16T00:22:00Z,2394.59
2017-06-16T00:23:00Z,2394.5913722
2017-06-16T00:24:00Z,2395.3391633
2017-06-16T00:25:00Z,2393.916917
2017-06-16T00:26:00Z,2394.8236679
2017-06-16T00:27:00Z,2395.8518539
2017-06-16T00:28:00Z,2395.86
2017-06-16T00:29:00Z,2395.703356
2017-06-16T00:30:00Z,2391.0473935
2017-06-16T00:31:00Z,2376.5780407
2017-06-16T00:32:00Z,2374.7916591
2017-06-16T00:33:00Z,2366.6795616
2017-06-16T00:34:00Z,2348.2792203
2017-06-16T00:35:00Z,2344.9870558
2017-06-16T00:36:00Z,2361.8607835
2017-06-16T00:37:00Z,2366.3488702
2017-06-16T00:38:00Z,2368.8687296
2017-06-16T00:39:00Z,2370.0877798
2017-06-16T00:40:00Z,2370.4294608
2017-06-16T00:41:00Z,2370.1200571
2017-06-16T00:42:00Z,2369.6887894
2017-06-16T00:43:00Z,2368.6578671
2017-06-16T00:44:00Z,2363.3195725
2017-06-16T00:45:00Z,2356.3781455
2017-06-16T00:46:00Z,2359.6909195
2017-06-16T00:47:00Z,2356.4229292
2017-06-16T00:48:00Z,2354.63
2017-06-16T00:49:00Z,2356.194609
2017-06-16T00:50:00Z,2360.2365585
2017-06-16T00:51:00Z,2359.9561835
2017-06-16T00:52:00Z,2361.7725889
2017-06-16T00:53:00Z,2360.0673928
2017-06-16T00:54:00Z,2363.77
2017-06-16T00:55:00Z,2363.77
2017-06-16T00:56:00Z,2355.3597527
2017-06-16T00:57:00Z,2360.9147686
2017-06-16T00:58:00Z,2351.6247068
2017-06-16T00:59:00Z,2357.9440583
2017-06-16T01:00:00Z,2358.6357007
2017-06-16T01:01:00Z,2361.0587685
2017-06-16T01:02:00Z,2370.39
2017-06-16T01:03:00Z,2370.5738916
2017-06-16T01:04:00Z,2370.72
2017-06-16T01:05:00Z,2375.2542416
2017-06-16T01:06:00Z,2374.1678179
2017-06-16T01:07:00Z,2375.25
2017-06-16T01:08:00Z,2374.4777086
2017-06-16T01:09:00Z,2374.2
2017-06-16T01:10:00Z,2376.2698861
2017-06-16T01:11:00Z,2378.7574301
2017-06-16T01:12:00Z,2378.7429902
2017-06-16T01:13:00Z,2380
2017-06-16T01:14:00Z,2381.2812105
2017-06-16T01:15:00Z,2381.5900809
2017-06-16T01:16:00Z,2385.5681159
2017-06-16T01:17:00Z,2386.0922386
2017-06-16T01:18:00Z,2389.3087695
2017-06-16T01:19:00Z,2389.393698
2017-06-16T01:20:00Z,2389.6845768
2017-06-16T01:21:00Z,2389.4618872
2017-06-16T01:22:00Z,2378.6157386
2017-06-16T01:23:00Z,2377.087605
2017-06-16T01:24:00Z,2378.5
2017-06-16T01:25:00Z,2377.5545485
2017-06-16T01:26:00Z,2373.0328259
2017-06-16T01:27:00Z,2370.8181671
2017-06-16T01:28:00Z,2370.63
2017-06-16T01:29:00Z,2367.7083337
2017-06-16T01:30:00Z,2366.9633539
2017-06-16T01:31:00Z,2370.4217884
2017-06-16T01:32:00Z,2369.46
2017-06-16T01:33:00Z,2364.5984983
2017-06-16T01:34:00Z,2360.0838986
2017-06-16T01:35:00Z,2357.5042489
2017-06-16T01:36:00Z,2357.5042489
2017-06-16T01:37:00Z,2361.3236596
2017-06-16T01:38:00Z,2356.61
2017-06-16T01:39:00Z,2356.9300354
2017-06-16T01:40:00Z,2356.6978469
2017-06-16T01:41:00Z,2352.1008351
2017-06-16T01:42:00Z,2350.0365529
2017-06-16T01:43:00Z,2348.699525
2017-06-16T01:44:00Z,2340.7473783
2017-06-16T01:45:00Z,2346.4550264
2017-06-16T01:46:00Z,2352.501848
2017-06-16T01:47:00Z,2362.9416644
2017-06-16T01:48:00Z,2362.5991264
2017-06-16T01:49:00Z,2362.5991264
2017-06-16T01:50:00Z,2361.9956204
2017-06-16T01:51:00Z,2351.6642693
2017-06-16T01:52:00Z,2344.2222247
2017-06-16T01:53:00Z,2352.0792279
2017-06-16T01:54:00Z,2344.4715341
2017-06-16T01:55:00Z,2339.1260475
2017-06-16T01:56:00Z,2339.1260475
2017-06-16T01:57:00Z,2337.5457582
2017-06-16T01:58:00Z,2335.4968536
2017-06-16T01:59:00Z,2334.9943308
2017-06-16T02:00:00Z,2321.7995221
2017-06-16T02:01:00Z,2312.4909313
2017-06-16T02:02:00Z,2314.4950514
2017-06-16T02:03:00Z,2320.0051214
2017-06-16T02:04:00Z,2315.4577223
2017-06-16T02:05:00Z,2308.9003518
2017-06-16T02:06:00Z,2314.478379
2017-06-16T02:07:00Z,2328.3308164
2017-06-16T02:08:00Z,2331.4048055
2017-06-16T02:09:00Z,2337.857497
2017-06-16T02:10:00Z,2347.1
2017-06-16T02:11:00Z,2341.583854
2017-06-16T02:12:00Z,2338.9465831
2017-06-16T02:13:00Z,2333.9662575
2017-06-16T02:14:00Z,2334.6680351
2017-06-16T02:15:00Z,2339.28
2017-06-16T02:16:00Z,2339.28
2017-06-16T02:17:00Z,2337.14
2017-06-16T02:18:00Z,2332.7207689
2017-06-16T02:19:00Z,2338.81
2017-06-16T02:20:00Z,2338.81
2017-06-16T02:21:00Z,2334.6882759
2017-06-16T02:22:00Z,2334.6882759
2017-06-16T02:23:00Z,2336.6412352
2017-06-16T02:24:00Z,2336.6412352
2017-06-16T02:25:00Z,2339.48
2017-06-16T02:26:00Z,2336.3624753
2017-06-16T02:27:00Z,2332.3982496
2017-06-16T02:28:00Z,2327.8485209
2017-06-16T02:29:00Z,2328.0282029
2017-06-16T02:30:00Z,2325.0016102
2017-06-16T02:31:00Z,2319.5470962
2017-06-16T02:32:00Z,2328.5290049
2017-06-16T02:33:00Z,2327.6629131
2017-06-16T02:34:00Z,2324.3887138
2017-06-16T02:35:00Z,2324.6052901
2017-06-16T02:36:00Z,2322.35
2017-06-16T02:37:00Z,2330.4582518
2017-06-16T02:38:00Z,2329.5112225
2017-06-16T02:39:00Z,2327.9736242
2017-06-16T02:40:00Z,2322.9095606
2017-06-16T02:41:00Z,2322.0397696
2017-06-16T02:42:00Z,2328.4509535
2017-06-16T02:43:00Z,2329.2056848
2017-06-16T02:44:00Z,2325.0942559
2017-06-16T02:45:00Z,2328.2094969
2017-06-16T02:46:00Z,2328.4757395
2017-06-16T02:47:00Z,2329.49
2017-06-16T02:48:00Z,2329.9493021
2017-06-16T02:49:00Z,2334.1149253
2017-06-16T02:50:00Z,2332.6476203
2017-06-16T02:51:00Z,2338.3158879
2017-06-16T02:52:00Z,2337.7186883
2017-06-16T02:53:00Z,2337.7186883
2017-06-16T02:54:00Z,2334.4359884
2017-06-16T02:55:00Z,2333.6299346
2017-06-16T02:56:00Z,2344.706939
2017-06-16T02:57:00Z,2343.58
2017-06-16T02:58:00Z,2348.5456346
2017-06-16T02:59:00Z,2350
2017-06-16T03:00:00Z,2345.4
2017-06-16T03:01:00Z,2350.6688581
2017-06-16T03:02:00Z,2350.0030221
2017-06-16T03:03:00Z,2348
2017-06-16T03:04:00Z,2348.0659315
2017-06-16T03:05:00Z,2348.0659315
2017-06-16T03:06:00Z,2348.14
2017-06-16T03:07:00Z,2348.14
2017-06-16T03:08:00Z,2346.6307137
2017-06-16T03:09:00Z,2345.9916805
2017-06-16T03:10:00Z,2346.5196288
2017-06-16T03:11:00Z,2349.7906913
2017-06-16T03:12:00Z,2346.6585761
2017-06-16T03:13:00Z,2348.4826391
2017-06-16T03:14:00Z,2343.2884802
2017-06-16T03:15:00Z,2350.0500651
2017-06-16T03:16:00Z,2354.3507272
2017-06-16T03:17:00Z,2358.439188
2017-06-16T03:18:00Z,2358.5282272
2017-06-16T03:19:00Z,2358.53
2017-06-16T03:20:00Z,2359.69
2017-06-16T03:21:00Z,2359.5909326
2017-06-16T03:22:00Z,2358.2649762
2017-06-16T03:23:00Z,2356.7348437
2017-06-16T03:24:00Z,2358.83
2017-06-16T03:25:00Z,2358.83
2017-06-16T03:26:00Z,2359.6
2017-06-16T03:27:00Z,2359.6
2017-06-16T03:28:00Z,2362.9200467
2017-06-16T03:29:00Z,2365.5296027
2017-06-16T03:30:00Z,2360.1756288
2017-06-16T03:31:00Z,2360.0599216
2017-06-16T03:32:00Z,2363.8068094
2017-06-16T03:33:00Z,2369.7380873
2017-06-16T03:34:00Z,2371.1716221
2017-06-16T03:35:00Z,2373.513037
2017-06-16T03:36:00Z,2370.5824545
2017-06-16T03:37:00Z,2374.997629
2017-06-16T03:38:00Z,2374.9987584
2017-06-16T03:39:00Z,2375
2017-06-16T03:40:00Z,2374.6470228
2017-06-16T03:41:00Z,2374.6470228
2017-06-16T03:42:00Z,2375.0940303
2017-06-16T03:43:00Z,2376.74
2017-06-16T03:44:00Z,2376.6094673
2017-06-16T03:45:00Z,2377.8244652
2017-06-16T03:46:00Z,2378.7425531
2017-06-16T03:47:00Z,2379.45
2017-06-16T03:48:00Z,2380.0562078
2017-06-16T03:49:00Z,2380.0562078
2017-06-16T03:50:00Z,2379.134724
2017-06-16T03:51:00Z,2377.6516648
2017-06-16T03:52:00Z,2378.4601341
2017-06-16T03:53:00Z,2378.7089329
2017-06-16T03:54:00Z,2377.4110465
2017-06-16T03:55:00Z,2377.0117117
2017-06-16T03:56:00Z,2375.648537
2017-06-16T03:57:00Z,2375.648537
2017-06-16T03:58:00Z,2375.648537
2017-06-16T03:59:00Z,2378.6877183
2017-06-16T04:00:00Z,2377.9365849
2017-06-16T04:01:00Z,2377.43
2017-06-16T04:02:00Z,2376.0176268
2017-06-16T04:03:00Z,2377.1655874
2017-06-16T04:04:00Z,2377.7108149
2017-06-16T04:05:00Z,2382.2315569
2017-06-16T04:06:00Z,2382.2315569
2017-06-16T04:07:00Z,2382.1028985
2017-06-16T04:08:00Z,2397.5369696
2017-06-16T04:09:00Z,2400.0327785
2017-06-16T04:10:00Z,2400.0327785
2017-06-16T04:11:00Z,2401.0175686
2017-06-16T04:12:00Z,2408.6497273
2017-06-16T04:13:00Z,2404.378653
2017-06-16T04:14:00Z,2405.433267
2017-06-16T04:15:00Z,2408.0430077
2017-06-16T04:16:00Z,2408.2342183
2017-06-16T04:17:00Z,2404.9242612
2017-06-16T04:18:00Z,2400.1243341
2017-06-16T04:19:00Z,2402.4572163
2017-06-16T04:20:00Z,2404.9847019
2017-06-16T04:21:00Z,2404.65913
2017-06-16T04:22:00Z,2404.8612383
2017-06-16T04:23:00Z,2403.612554
2017-06-16T04:24:00Z,2408.642364
2017-06-16T04:25:00Z,2409.7373688
2017-06-16T04:26:00Z,2407.83
2017-06-16T04:27:00Z,2407.332678
2017-06-16T04:28:00Z,2407.0516538
2017-06-16T04:29:00Z,2407.0516538
2017-06-16T04:30:00Z,2410.32
2017-06-16T04:31:00Z,2410.32
2017-06-16T04:32:00Z,2407.469193
2017-06-16T04:33:00Z,2410.32
2017-06-16T04:34:00Z,2410.33
2017-06-16T04:35:00Z,2410.2592808
2017-06-16T04:36:00Z,2411.6218341
2017-06-16T04:37:00Z,2412.5060575
2017-06-16T04:38:00Z,2413.1047359
2017-06-16T04:39:00Z,2414.391287
2017-06-16T04:40:00Z,2418.2494155
2017-06-16T04:41:00Z,2421.1246191
2017-06-16T04:42:00Z,2421.815705
2017-06-16T04:43:00Z,2422
2017-06-16T04:44:00Z,2422.0252003
2017-06-16T04:45:00Z,2424.6622675
2017-06-16T04:46:00Z,2421.4685132
2017-06-16T04:47:00Z,2419.7175678
2017-06-16T04:48:00Z,2409.7367689
2017-06-16T04:49:00Z,2409.7367689
2017-06-16T04:50:00Z,2406
2017-06-16T04:51:00Z,2401.5067934
2017-06-16T04:52:00Z,2405.6765332
2017-06-16T04:53:00Z,2405.2414318
2017-06-16T04:54:00Z,2405.2414318
2017-06-16T04:55:00Z,2405.2414318
2017-06-16T04:56:00Z,2406.5421102
2017-06-16T04:57:00Z,2411.2496463
2017-06-16T04:58:00Z,2405.8212094
2017-06-16T04:59:00Z,2405.8212094
2017-06-16T05:00:00Z,2409.5861548
2017-06-16T05:01:00Z,2409.5861548
2017-06-16T05:02:00Z,2412.7124058
2017-06-16T05:03:00Z,2423.3467066
2017-06-16T05:04:00Z,2424.5280407
2017-06-16T05:05:00Z,2424.5280407
2017-06-16T05:06:00Z,2424.5280407
2017-06-16T05:07:00Z,2423.9984531
2017-06-16T05:08:00Z,2423.51
2017-06-16T05:09:00Z,2420.462095
2017-06-16T05:10:00Z,2419.2356326
2017-06-16T05:11:00Z,2421.9201125
2017-06-16T05:12:00Z,2421.61
2017-06-16T05:13:00Z,2423.6652563
2017-06-16T05:14:00Z,2421.8144798
2017-06-16T05:15:00Z,2421.8144798
2017-06-16T05:16:00Z,2421.8144798
2017-06-16T05:17:00Z,2423.2694745
2017-06-16T05:18:00Z,2423.03
2017-06-16T05:19:00Z,2423.9859947
2017-06-16T05:20:00Z,2423.9859947
2017-06-16T05:21:00Z,2424.0151822
2017-06-16T05:22:00Z,2424.9680262
2017-06-16T05:23:00Z,2424.7781364
2017-06-16T05:24:00Z,2424.9892221
2017-06-16T05:25:00Z,2424.97
2017-06-16T05:26:00Z,2424.5912391
2017-06-16T05:27:00Z,2424.5912391
2017-06-16T05:28:00Z,2428.9223748
2017-06-16T05:29:00Z,2429
2017-06-16T05:30:00Z,2425.8291492
2017-06-16T05:31:00Z,2428.9847816
2017-06-16T05:32:00Z,2428.9847816
2017-06-16T05:33:00Z,2429
2017-06-16T05:34:00Z,2429
2017-06-16T05:35:00Z,2428.3636398
2017-06-16T05:36:00Z,2428.9885331
2017-06-16T05:37:00Z,2421.0331057
2017-06-16T05:38:00Z,2421.0331057
2017-06-16T05:39:00Z,2423.4894259
2017-06-16T05:40:00Z,2423.4894259
2017-06-16T05:41:00Z,2423.4894259
2017-06-16T05:42:00Z,2428.5224539
2017-06-16T05:43:00Z,2422.4527411
2017-06-16T05:44:00Z,2420.8625015
2017-06-16T05:45:00Z,2417.5463916
2017-06-16T05:46:00Z,2420.49
2017-06-16T05:47:00Z,2417.9930416
2017-06-16T05:48:00Z,2419.4623956
2017-06-16T05:49:00Z,2419.8229675
2017-06-16T05:50:00Z,2419.8229675
2017-06-16T05:51:00Z,2417.5727518
2017-06-16T05:52:00Z,2420.3243543
2017-06-16T05:53:00Z,2420.3243543
2017-06-16T05:54:00Z,2420.3
2017-06-16T05:55:00Z,2418.7162219
2017-06-16T05:56:00Z,2418.7162219
2017-06-16T05:57:00Z,2420.3
2017-06-16T05:58:00Z,2417.4836585
2017-06-16T05:59:00Z,2420.3990678
2017-06-16T06:00:00Z,2420.1913374
2017-06-16T06:01:00Z,2421.2234356
2017-06-16T06:02:00Z,2421.9905784
2017-06-16T06:03:00Z,2424.6233333
2017-06-16T06:04:00Z,2425.7933333
2017-06-16T06:05:00Z,2425.9027273
2017-06-16T06:06:00Z,2425.808961
2017-06-16T06:07:00Z,2425
2017-06-16T06:08:00Z,2425.4838262
2017-06-16T06:09:00Z,2425.2685393
2017-06-16T06:10:00Z,2439.0522929
2017-06-16T06:11:00Z,2458.1462335
2017-06-16T06:12:00Z,2460.8821155
2017-06-16T06:13:00Z,2459.2792683
2017-06-16T06:14:00Z,2455.2260793
2017-06-16T06:15:00Z,2442.7464154
2017-06-16T06:16:00Z,2435.7989877
2017-06-16T06:17:00Z,2440.5106459
2017-06-16T06:18:00Z,2443
2017-06-16T06:19:00Z,2442.9947513
2017-06-16T06:20:00Z,2442.321005
2017-06-16T06:21:00Z,2443.0296571
2017-06-16T06:22:00Z,2443.143134
2017-06-16T06:23:00Z,2446.2165397
2017-06-16T06:24:00Z,2446.8831705
2017-06-16T06:25:00Z,2446.6511717
2017-06-16T06:26:00Z,2446.8291862
2017-06-16T06:27:00Z,2447.3868433
2017-06-16T06:28:00Z,2449
2017-06-16T06:29:00Z,2445.5458612
2017-06-16T06:30:00Z,2439.0220504
2017-06-16T06:31:00Z,2433.5981879
2017-06-16T06:32:00Z,2441.5933333
2017-06-16T06:33:00Z,2437.8405084
2017-06-16T06:34:00Z,2441.8484082
2017-06-16T06:35:00Z,2441.8609098
2017-06-16T06:36:00Z,2441.8609098
2017-06-16T06:37:00Z,2437.9301667
2017-06-16T06:38:00Z,2441.6144298
2017-06-16T06:39:00Z,2441.6144298
2017-06-16T06:40:00Z,2448.8976415
2017-06-16T06:41:00Z,2448.4385653
2017-06-16T06:42:00Z,2447.8978031
2017-06-16T06:43:00Z,2447.7032992
2017-06-16T06:44:00Z,2449.245152
2017-06-16T06:45:00Z,2449.2727821
2017-06-16T06:46:00Z,2453
2017-06-16T06:47:00Z,2453.9557058
2017-06-16T06:48:00Z,2454.8827811
2017-06-16T06:49:00Z,2454.2252914
2017-06-16T06:50:00Z,2459.7519408
2017-06-16T06:51:00Z,2459.966601
2017-06-16T06:52:00Z,2464.1408559
2017-06-16T06:53:00Z,2460.0031618
2017-06-16T06:54:00Z,2460.1432634
2017-06-16T06:55:00Z,2464.9568151
2017-06-16T06:56:00Z,2465.8774056
2017-06-16T06:57:00Z,2464.3895925
2017-06-16T06:58:00Z,2463.9999392
2017-06-16T06:59:00Z,2463.0208661
2017-06-16T07:00:00Z,2463.2462657
2017-06-16T07:01:00Z,2463.9936211
2017-06-16T07:02:00Z,2463.9835537
2017-06-16T07:03:00Z,2462.6737977
2017-06-16T07:04:00Z,2463.9902439
2017-06-16T07:05:00Z,2461.2346643
2017-06-16T07:06:00Z,2460.6781528
2017-06-16T07:07:00Z,2460.008597
2017-06-16T07:08:00Z,2460.0029302
2017-06-16T07:09:00Z,2460.4811468
2017-06-16T07:10:00Z,2454.9882982
2017-06-16T07:11:00Z,2464.0112151
2017-06-16T07:12:00Z,2465.9703789
2017-06-16T07:13:00Z,2465.6661666
2017-06-16T07:14:00Z,2466.9221308
2017-06-16T07:15:00Z,2466.9959915
2017-06-16T07:16:00Z,2467
2017-06-16T07:17:00Z,2469.4359655
2017-06-16T07:18:00Z,2466.1498008
2017-06-16T07:19:00Z,2465.04
2017-06-16T07:20:00Z,2468.984184
2017-06-16T07:21:00Z,2469.8406215
2017-06-16T07:22:00Z,2467.9253083
2017-06-16T07:23:00Z,2465.3119419
2017-06-16T07:24:00Z,2465.541854
2017-06-16T07:25:00Z,2467.2291648
2017-06-16T07:26:00Z,2462.8818249
2017-06-16T07:27:00Z,2467.3673716
2017-06-16T07:28:00Z,2462.46
2017-06-16T07:29:00Z,2462.0342612
2017-06-16T07:30:00Z,2463.9047618
2017-06-16T07:31:00Z,2467
2017-06-16T07:32:00Z,2466.7017287
2017-06-16T07:33:00Z,2465.99
2017-06-16T07:34:00Z,2461.73
2017-06-16T07:35:00Z,2465.99
2017-06-16T07:36:00Z,2463.6127118
2017-06-16T07:37:00Z,2451.3552129
2017-06-16T07:38:00Z,2456.0101173
2017-06-16T07:39:00Z,2454.0608066
2017-06-16T07:40:00Z,2452.2154701
2017-06-16T07:41:00Z,2448.2329794
2017-06-16T07:42:00Z,2446.3727143
2017-06-16T07:43:00Z,2444.2516633
2017-06-16T07:44:00Z,2445.3899684
2017-06-16T07:45:00Z,2447.8086528
2017-06-16T07:46:00Z,2447.9760463
2017-06-16T07:47:00Z,2450.0274586
2017-06-16T07:48:00Z,2450.03
2017-06-16T07:49:00Z,2448.1882194
2017-06-16T07:50:00Z,2448.7994272
2017-06-16T07:51:00Z,2451.5216357
2017-06-16T07:52:00Z,2453.8272392
2017-06-16T07:53:00Z,2455.4
2017-06-16T07:54:00Z,2451.0723508
2017-06-16T07:55:00Z,2448.4799562
2017-06-16T07:56:00Z,2446.8846892
2017-06-16T07:57:00Z,2443.9714954
2017-06-16T07:58:00Z,2443.9714954
2017-06-16T07:59:00Z,2445.2150078
2017-06-16T08:00:00Z,2455.16
2017-06-16T08:01:00Z,2455.0265578
2017-06-16T08:02:00Z,2459.1180551
2017-06-16T08:03:00Z,2460.0090228
2017-06-16T08:04:00Z,2457.5541271
2017-06-16T08:05:00Z,2461.0809677
2017-06-16T08:06:00Z,2464.111553
2017-06-16T08:07:00Z,2465.4938402
2017-06-16T08:08:00Z,2465.3590236
2017-06-16T08:09:00Z,2470.1952349
2017-06-16T08:10:00Z,2461.3207634
2017-06-16T08:11:00Z,2464.8471895
2017-06-16T08:12:00Z,2462.2774843
2017-06-16T08:13:00Z,2462.657539
2017-06-16T08:14:00Z,2468.6105963
2017-06-16T08:15:00Z,2468.4967582
2017-06-16T08:16:00Z,2468.79
2017-06-16T08:17:00Z,2468.79
2017-06-16T08:18:00Z,2471.85
2017-06-16T08:19:00Z,2469.8773248
2017-06-16T08:20:00Z,2472.0725901
2017-06-16T08:21:00Z,2476.1841252
2017-06-16T08:22:00Z,2479.423357
2017-06-16T08:23:00Z,2475.1405631
2017-06-16T08:24:00Z,2477.4370509
2017-06-16T08:25:00Z,2475.0358814
2017-06-16T08:26:00Z,2474
2017-06-16T08:27:00Z,2470.9008396
2017-06-16T08:28:00Z,2474.3090914
2017-06-16T08:29:00Z,2474.3090914
2017-06-16T08:30:00Z,2469.9717516
2017-06-16T08:31:00Z,2467.4179089
2017-06-16T08:32:00Z,2466.3995569
2017-06-16T08:33:00Z,2467.5860281
2017-06-16T08:34:00Z,2468.7278153
2017-06-16T08:35:00Z,2464.9418718
2017-06-16T08:36:00Z,2464.6167114
2017-06-16T08:37:00Z,2463.7966328
2017-06-16T08:38:00Z,2462.4970462
2017-06-16T08:39:00Z,2462.2329455
2017-06-16T08:40:00Z,2467.0008734
2017-06-16T08:41:00Z,2466.684724
2017-06-16T08:42:00Z,2466.684724
2017-06-16T08:43:00Z,2464.5586667
2017-06-16T08:44:00Z,2462.4742204
2017-06-16T08:45:00Z,2463.4451148
2017-06-16T08:46:00Z,2463.0979126
2017-06-16T08:47:00Z,2463.9104815
2017-06-16T08:48:00Z,2467.8743057
2017-06-16T08:49:00Z,2465.49
2017-06-16T08:50:00Z,2465.49
2017-06-16T08:51:00Z,2465.49
2017-06-16T08:52:00Z,2465.5
2017-06-16T08:53:00Z,2467.6388531
2017-06-16T08:54:00Z,2468.187515
2017-06-16T08:55:00Z,2467.8249525
2017-06-16T08:56:00Z,2467.2282559
2017-06-16T08:57:00Z,2465.2660676
2017-06-16T08:58:00Z,2466.41
2017-06-16T08:59:00Z,2468.3179917
2017-06-16T09:00:00Z,2474.6469681
2017-06-16T09:01:00Z,2474.7047922
2017-06-16T09:02:00Z,2474.2790572
2017-06-16T09:03:00Z,2479.4636356
2017-06-16T09:04:00Z,2479.9393956
2017-06-16T09:05:00Z,2476.3514775
2017-06-16T09:06:00Z,2480.27
2017-06-16T09:07:00Z,2482.1153858
2017-06-16T09:08:00Z,2482.00739
2017-06-16T09:09:00Z,2480.3628063
2017-06-16T09:10:00Z,2481.3780566
2017-06-16T09:11:00Z,2483.093501
2017-06-16T09:12:00Z,2484.9280373
2017-06-16T09:13:00Z,2486.9311827
2017-06-16T09:14:00Z,2489.0886137
2017-06-16T09:15:00Z,2489.6244912
2017-06-16T09:16:00Z,2492.911246
2017-06-16T09:17:00Z,2499.2462771
2017-06-16T09:18:00Z,2499.7021661
2017-06-16T09:19:00Z,2498.4882356
2017-06-16T09:20:00Z,2497.2456984
2017-06-16T09:21:00Z,2498.2405799
2017-06-16T09:22:00Z,2501.234027
2017-06-16T09:23:00Z,2498.017448
2017-06-16T09:24:00Z,2498.54
2017-06-16T09:25:00Z,2498.5158576
2017-06-16T09:26:00Z,2499.7334044
2017-06-16T09:27:00Z,2497.3066965
2017-06-16T09:28:00Z,2495.1606227
2017-06-16T09:29:00Z,2492.5812678
2017-06-16T09:30:00Z,2492.6824664
2017-06-16T09:31:00Z,2498.0287607
2017-06-16T09:32:00Z,2498.22
2017-06-16T09:33:00Z,2497.9865386
2017-06-16T09:34:00Z,2495.1828763
2017-06-16T09:35:00Z,2498.3529622
2017-06-16T09:36:00Z,2500.8591234
2017-06-16T09:37:00Z,2501.9942844
2017-06-16T09:38:00Z,2501.5064547
2017-06-16T09:39:00Z,2501.5984665
2017-06-16T09:40:00Z,2498.9899149
2017-06-16T09:41:00Z,2500.268928
2017-06-16T09:42:00Z,2499.999838
2017-06-16T09:43:00Z,2494.3953507
2017-06-16T09:44:00Z,2497.5658298
2017-06-16T09:45:00Z,2499.9438951
2017-06-16T09:46:00Z,2496.3713766
2017-06-16T09:47:00Z,2497.9941643
2017-06-16T09:48:00Z,2499.0749095
2017-06-16T09:49:00Z,2500.578874
2017-06-16T09:50:00Z,2500.9653329
2017-06-16T09:51:00Z,2499.7356657
2017-06-16T09:52:00Z,2500.7916446
2017-06-16T09:53:00Z,2501.2306122
2017-06-16T09:54:00Z,2500.3255418
2017-06-16T09:55:00Z,2500.8391921
2017-06-16T09:56:00Z,2502.1411602
2017-06-16T09:57:00Z,2502.5966892
2017-06-16T09:58:00Z,2502.9577465
2017-06-16T09:59:00Z,2503.0109362
2017-06-16T10:00:00Z,2503.7486247
2017-06-16T10:01:00Z,2506.0120377
2017-06-16T10:02:00Z,2505.3121127
2017-06-16T10:03:00Z,2505.4637041
2017-06-16T10:04:00Z,2506.12
2017-06-16T10:05:00Z,2506.1171628
2017-06-16T10:06:00Z,2506.1032068
2017-06-16T10:07:00Z,2506.0636943
2017-06-16T10:08:00Z,2506.115245
2017-06-16T10:09:00Z,2506.0254276
2017-06-16T10:10:00Z,2506.1173841
2017-06-16T10:11:00Z,2506.12
2017-06-16T10:12:00Z,2506.12
2017-06-16T10:13:00Z,2505.2235711
2017-06-16T10:14:00Z,2505.0505521
2017-06-16T10:15:00Z,2500.6393322
2017-06-16T10:16:00Z,2498.9899783
2017-06-16T10:17:00Z,2501.4880999
2017-06-16T10:18:00Z,2504.3751963
2017-06-16T10:19:00Z,2504.8776074
2017-06-16T10:20:00Z,2504.8876957
2017-06-16T10:21:00Z,2504.99
2017-06-16T10:22:00Z,2504.5944762
2017-06-16T10:23:00Z,2503.9509435
2017-06-16T10:24:00Z,2503.2978779
2017-06-16T10:25:00Z,2501.6874762
2017-06-16T10:26:00Z,2498.846826
2017-06-16T10:27:00Z,2500.32
2017-06-16T10:28:00Z,2499
2017-06-16T10:29:00Z,2497.1387173
2017-06-16T10:30:00Z,2497.9088044
2017-06-16T10:31:00Z,2498.2058317
2017-06-16T10:32:00Z,2496.8802796
2017-06-16T10:33:00Z,2498.8
2017-06-16T10:34:00Z,2500
2017-06-16T10:35:00Z,2499.9631251
2017-06-16T10:36:00Z,2499.9019197
2017-06-16T10:37:00Z,2501.1317339
2017-06-16T10:38:00Z,2501.9880119
2017-06-16T10:39:00Z,2501.5086929
2017-06-16T10:40:00Z,2501.6361099
2017-06-16T10:41:00Z,2502.9048703
2017-06-16T10:42:00Z,2504.7605317
2017-06-16T10:43:00Z,2504.9116092
2017-06-16T10:44:00Z,2503.57
2017-06-16T10:45:00Z,2501.02
2017-06-16T10:46:00Z,2501.1235334
2017-06-16T10:47:00Z,2503.8852129
2017-06-16T10:48:00Z,2502.2054495
2017-06-16T10:49:00Z,2504.8129188
2017-06-16T10:50:00Z,2504.7868715
2017-06-16T10:51:00Z,2504.0842936
2017-06-16T10:52:00Z,2504.992092
2017-06-16T10:53:00Z,2504.9996846
2017-06-16T10:54:00Z,2504.7904574
2017-06-16T10:55:00Z,2504.516489
2017-06-16T10:56:00Z,2506.9659777
2017-06-16T10:57:00Z,2503.3882389
2017-06-16T10:58:00Z,2508.2121622
2017-06-16T10:59:00Z,2509.797589
2017-06-16T11:00:00Z,2508.9739393
2017-06-16T11:01:00Z,2505.5714908
2017-06-16T11:02:00Z,2508.976002
2017-06-16T11:03:00Z,2508.0522721
2017-06-16T11:04:00Z,2507.866437
2017-06-16T11:05:00Z,2508.3486302
2017-06-16T11:06:00Z,2513.4740616
2017-06-16T11:07:00Z,2512.4130873
2017-06-16T11:08:00Z,2511.0629677
2017-06-16T11:09:00Z,2510.8725967
2017-06-16T11:10:00Z,2511.7990775
2017-06-16T11:11:00Z,2510.452973
2017-06-16T11:12:00Z,2510.7724397
2017-06-16T11:13:00Z,2520.1391196
2017-06-16T11:14:00Z,2516.0708905
2017-06-16T11:15:00Z,2521.007646
2017-06-16T11:16:00Z,2522.6700934
2017-06-16T11:17:00Z,2518.6842244
2017-06-16T11:18:00Z,2520.2827846
2017-06-16T11:19:00Z,2518.9526628
2017-06-16T11:20:00Z,2518.1728479
2017-06-16T11:21:00Z,2518.5401583
2017-06-16T11:22:00Z,2514.4124677
2017-06-16T11:23:00Z,2511.110999
2017-06-16T11:24:00Z,2510.0709655
2017-06-16T11:25:00Z,2508.1085569
2017-06-16T11:26:00Z,2501.6948822
2017-06-16T11:27:00Z,2497.6708888
2017-06-16T11:28:00Z,2492.3324263
2017-06-16T11:29:00Z,2484.8285841
2017-06-16T11:30:00Z,2480.9523579
2017-06-16T11:31:00Z,2480.4347178
2017-06-16T11:32:00Z,2487.2783383
2017-06-16T11:33:00Z,2491.4096479
2017-06-16T11:34:00Z,2493.5364565
2017-06-16T11:35:00Z,2492.3025586
2017-06-16T11:36:00Z,2485.0292099
2017-06-16T11:37:00Z,2484.6056043
2017-06-16T11:38:00Z,2464.3838589
2017-06-16T11:39:00Z,2455.6273863
2017-06-16T11:40:00Z,2464.193909
2017-06-16T11:41:00Z,2469.7091414
2017-06-16T11:42:00Z,2464.2785404
2017-06-16T11:43:00Z,2465.2462279
2017-06-16T11:44:00Z,2464.4950809
2017-06-16T11:45:00Z,2457.573822
2017-06-16T11:46:00Z,2452.9653442
2017-06-16T11:47:00Z,2443.3546481
2017-06-16T11:48:00Z,2449.8268268
2017-06-16T11:49:00Z,2452.9736977
2017-06-16T11:50:00Z,2447.8916486
2017-06-16T11:51:00Z,2450.5185332
2017-06-16T11:52:00Z,2454.9236304
2017-06-16T11:53:00Z,2455.1351327
2017-06-16T11:54:00Z,2445.5597474
2017-06-16T11:55:00Z,2450.9231673
2017-06-16T11:56:00Z,2446.5210144
2017-06-16T11:57:00Z,2456.8225737
2017-06-16T11:58:00Z,2456.6415731
2017-06-16T11:59:00Z,2467.0541567
2017-06-16T12:00:00Z,2462.9185006
2017-06-16T12:01:00Z,2456.036244
2017-06-16T12:02:00Z,2453.4137488
2017-06-16T12:03:00Z,2455.4953698
2017-06-16T12:04:00Z,2456.9638194
2017-06-16T12:05:00Z,2459.3022402
2017-06-16T12:06:00Z,2463.9966778
2017-06-16T12:07:00Z,2465.908907
2017-06-16T12:08:00Z,2467.9983802
2017-06-16T12:09:00Z,2466.7647314
2017-06-16T12:10:00Z,2465.6010594
2017-06-16T12:11:00Z,2466.9431952
2017-06-16T12:12:00Z,2469.195698
2017-06-16T12:13:00Z,2469.5229152
2017-06-16T12:14:00Z,2472.8303304
2017-06-16T12:15:00Z,2474.6232386
2017-06-16T12:16:00Z,2474.8886996
2017-06-16T12:17:00Z,2474.897921
2017-06-16T12:18:00Z,2475.3702286
2017-06-16T12:19:00Z,2475.9995663
2017-06-16T12:20:00Z,2476.0031668
2017-06-16T12:21:00Z,2477.9913388
2017-06-16T12:22:00Z,2477.9957958
2017-06-16T12:23:00Z,2477.1234179
2017-06-16T12:24:00Z,2473.3469522
2017-06-16T12:25:00Z,2470.8319883999998
2017-06-16T12:26:00Z,2476.5934198
2017-06-16T12:27:00Z,2476.356699
2017-06-16T12:28:00Z,2475.7684851
2017-06-16T12:29:00Z,2467.3667225
2017-06-16T12:30:00Z,2471.7247474
2017-06-16T12:31:00Z,2471.4973963
2017-06-16T12:32:00Z,2470.0140553
2017-06-16T12:33:00Z,2469.7056973
2017-06-16T12:34:00Z,2469.3072406
2017-06-16T12:35:00Z,2467.2197331
2017-06-16T12:36:00Z,2455.9583952
2017-06-16T12:37:00Z,2456.7778979
2017-06-16T12:38:00Z,2460.2707985
2017-06-16T12:39:00Z,2461.9377211
2017-06-16T12:40:00Z,2456.4501047
2017-06-16T12:41:00Z,2455.7458721
2017-06-16T12:42:00Z,2452.9673775
2017-06-16T12:43:00Z,2452.2803499
2017-06-16T12:44:00Z,2452.9952255
2017-06-16T12:45:00Z,2450.7320774
2017-06-16T12:46:00Z,2450.178017
2017-06-16T12:47:00Z,2444.511749
2017-06-16T12:48:00Z,2438.0271681
2017-06-16T12:49:00Z,2443.5898311
2017-06-16T12:50:00Z,2437.3181
2017-06-16T12:51:00Z,2435.5430835
2017-06-16T12:52:00Z,2434.6103444
2017-06-16T12:53:00Z,2437.8755859
2017-06-16T12:54:00Z,2436.5674932
2017-06-16T12:55:00Z,2435.195627
2017-06-16T12:56:00Z,2435.0197429
2017-06-16T12:57:00Z,2434.714578
2017-06-16T12:58:00Z,2431.1443221
2017-06-16T12:59:00Z,2426.6627597
2017-06-16T13:00:00Z,2422.2174966
2017-06-16T13:01:00Z,2424.301012
2017-06-16T13:02:00Z,2424.3248830000002
2017-06-16T13:03:00Z,2423.7483688
2017-06-16T13:04:00Z,2422.9816239
2017-06-16T13:05:00Z,2423.069516
2017-06-16T13:06:00Z,2423.1113829
2017-06-16T13:07:00Z,2425.2007464
2017-06-16T13:08:00Z,2423.6344179
2017-06-16T13:09:00Z,2417.5973599
2017-06-16T13:10:00Z,2411.8879701
2017-06-16T13:11:00Z,2404.2827656
2017-06-16T13:12:00Z,2405.7545226
2017-06-16T13:13:00Z,2404.3558014
2017-06-16T13:14:00Z,2403.4674698
2017-06-16T13:15:00Z,2408.8720244
2017-06-16T13:16:00Z,2403.1507025
2017-06-16T13:17:00Z,2409.9922549
2017-06-16T13:18:00Z,2410.005614
2017-06-16T13:19:00Z,2419.009845
2017-06-16T13:20:00Z,2419.7863561999998
2017-06-16T13:21:00Z,2421.8112167
2017-06-16T13:22:00Z,2423.6649527
2017-06-16T13:23:00Z,2425.5363036
2017-06-16T13:24:00Z,2427.8094874
2017-06-16T13:25:00Z,2429.1412455
2017-06-16T13:26:00Z,2428.1427484
2017-06-16T13:27:00Z,2429.9841705
2017-06-16T13:28:00Z,2427.9827446
2017-06-16T13:29:00Z,2430.5889413
2017-06-16T13:30:00Z,2432.511346
2017-06-16T13:31:00Z,2432.0204715
2017-06-16T13:32:00Z,2431.718448
2017-06-16T13:33:00Z,2432.9542125
2017-06-16T13:34:00Z,2428.7351743
2017-06-16T13:35:00Z,2427.0594516
2017-06-16T13:36:00Z,2422.2362908
2017-06-16T13:37:00Z,2416.6144027
2017-06-16T13:38:00Z,2415.8265542
2017-06-16T13:39:00Z,2418.2970762
2017-06-16T13:40:00Z,2421.1673011
2017-06-16T13:41:00Z,2420.3779545
2017-06-16T13:42:00Z,2421.691931
2017-06-16T13:43:00Z,2424.0640659
2017-06-16T13:44:00Z,2425.4226218
2017-06-16T13:45:00Z,2424.2827587
2017-06-16T13:46:00Z,2422.8953
2017-06-16T13:47:00Z,2426.4471303
2017-06-16T13:48:00Z,2426.1511519
2017-06-16T13:49:00Z,2426.6261598
2017-06-16T13:50:00Z,2427.3092297
2017-06-16T13:51:00Z,2426.0031844
2017-06-16T13:52:00Z,2426.5274486
2017-06-16T13:53:00Z,2427.8313353
2017-06-16T13:54:00Z,2427.9855265
2017-06-16T13:55:00Z,2427.4743705
2017-06-16T13:56:00Z,2427.9637985
2017-06-16T13:57:00Z,2428.2044891
2017-06-16T13:58:00Z,2431.8848953
2017-06-16T13:59:00Z,2434.0004335
2017-06-16T14:00:00Z,2435.9905058
2017-06-16T14:01:00Z,2435.9693234
2017-06-16T14:02:00Z,2436.3342362
2017-06-16T14:03:00Z,2442.2563227
2017-06-16T14:04:00Z,2443.9261348
2017-06-16T14:05:00Z,2446.7396124
2017-06-16T14:06:00Z,2445.4087093
2017-06-16T14:07:00Z,2445.1868672
2017-06-16T14:08:00Z,2453.9122952
2017-06-16T14:09:00Z,2454.0034774
2017-06-16T14:10:00Z,2454.2288986
2017-06-16T14:11:00Z,2454.9833806
2017-06-16T14:12:00Z,2453.8601453
2017-06-16T14:13:00Z,2450.6917762
2017-06-16T14:14:00Z,2449.1410308
2017-06-16T14:15:00Z,2451.3865705
2017-06-16T14:16:00Z,2449.9610071
2017-06-16T14:17:00Z,2450.8731397
2017-06-16T14:18:00Z,2451.6914814
2017-06-16T14:19:00Z,2452.5690907
2017-06-16T14:20:00Z,2452.9901817
2017-06-16T14:21:00Z,2453.6610826
2017-06-16T14:22:00Z,2453.2975826
2017-06-16T14:23:00Z,2453.1848891
2017-06-16T14:24:00Z,2453.9981855
2017-06-16T14:25:00Z,2454.0116191
2017-06-16T14:26:00Z,2455.2629644
2017-06-16T14:27:00Z,2455.04
2017-06-16T14:28:00Z,2455.9421529
2017-06-16T14:29:00Z,2457.3680075
2017-06-16T14:30:00Z,2455.7170181
2017-06-16T14:31:00Z,2454.5197377
2017-06-16T14:32:00Z,2453.9889184
2017-06-16T14:33:00Z,2439.0596942
2017-06-16T14:34:00Z,2433.3802087
2017-06-16T14:35:00Z,2434.6670936
2017-06-16T14:36:00Z,2427.2150563
2017-06-16T14:37:00Z,2431.5685544
2017-06-16T14:38:00Z,2434.6713048
2017-06-16T14:39:00Z,2435
2017-06-16T14:40:00Z,2449.3940794
2017-06-16T14:41:00Z,2454.9128111
2017-06-16T14:42:00Z,2441.928426
2017-06-16T14:43:00Z,2439.8731781
2017-06-16T14:44:00Z,2440.9375244
2017-06-16T14:45:00Z,2438.9167954
2017-06-16T14:46:00Z,2438.9167954
2017-06-16T14:47:00Z,2447.6189298
2017-06-16T14:48:00Z,2454.8104349
2017-06-16T14:49:00Z,2454.9639843
2017-06-16T14:50:00Z,2453.4261151
2017-06-16T14:51:00Z,2455.5460811
2017-06-16T14:52:00Z,2455.549995
2017-06-16T14:53:00Z,2455.55
2017-06-16T14:54:00Z,2454.4457043
2017-06-16T14:55:00Z,2455.3264619
2017-06-16T14:56:00Z,2455.5953672
2017-06-16T14:57:00Z,2456.97
2017-06-16T14:58:00Z,2459.6369701
2017-06-16T14:59:00Z,2460.8106198
2017-06-16T15:00:00Z,2463.727553
2017-06-16T15:01:00Z,2462.1358456
2017-06-16T15:02:00Z,2462.3382886
2017-06-16T15:03:00Z,2460.7435501
2017-06-16T15:04:00Z,2459.3679735
2017-06-16T15:05:00Z,2453.0704192
2017-06-16T15:06:00Z,2440.785435
2017-06-16T15:07:00Z,2449.0729505
2017-06-16T15:08:00Z,2449.5660763
2017-06-16T15:09:00Z,2446.8418414
2017-06-16T15:10:00Z,2448.6096615
2017-06-16T15:11:00Z,2442.9606259
2017-06-16T15:12:00Z,2439.1933656
2017-06-16T15:13:00Z,2442.8043318
2017-06-16T15:14:00Z,2449.7854689
2017-06-16T15:15:00Z,2449.4237779
2017-06-16T15:16:00Z,2449.8089087
2017-06-16T15:17:00Z,2446.7336263
2017-06-16T15:18:00Z,2446.7336263
2017-06-16T15:19:00Z,2458.7270119
2017-06-16T15:20:00Z,2460.0017848
2017-06-16T15:21:00Z,2461.1555558
2017-06-16T15:22:00Z,2462.0354213
2017-06-16T15:23:00Z,2463.5153754
2017-06-16T15:24:00Z,2456.4025605
2017-06-16T15:25:00Z,2452.1824506
2017-06-16T15:26:00Z,2445.6040975
2017-06-16T15:27:00Z,2445.1466667
2017-06-16T15:28:00Z,2446.6855063
2017-06-16T15:29:00Z,2451.1754755
2017-06-16T15:30:00Z,2445.1229446
2017-06-16T15:31:00Z,2448.4522826
2017-06-16T15:32:00Z,2449.7210351
2017-06-16T15:33:00Z,2442.8659637
2017-06-16T15:34:00Z,2452.6892661
2017-06-16T15:35:00Z,2450.7357261
2017-06-16T15:36:00Z,2443.9385379
2017-06-16T15:37:00Z,2449.254435
2017-06-16T15:38:00Z,2447.8869315
2017-06-16T15:39:00Z,2447.9476896
2017-06-16T15:40:00Z,2447.9994357
2017-06-16T15:41:00Z,2446.1091813
2017-06-16T15:42:00Z,2443.2533051
2017-06-16T15:43:00Z,2444.9011766
2017-06-16T15:44:00Z,2449.2112925
2017-06-16T15:45:00Z,2449.2112925
2017-06-16T15:46:00Z,2452.9257747
2017-06-16T15:47:00Z,2456.1507865
2017-06-16T15:48:00Z,2458.1220401
2017-06-16T15:49:00Z,2460
2017-06-16T15:50:00Z,2460
2017-06-16T15:51:00Z,2459.5072484
2017-06-16T15:52:00Z,2457.6680025
2017-06-16T15:53:00Z,2455.0382231
2017-06-16T15:54:00Z,2458.4097431
2017-06-16T15:55:00Z,2455.3415051
2017-06-16T15:56:00Z,2457.6428918
2017-06-16T15:57:00Z,2458.9687936
2017-06-16T15:58:00Z,2458.7957324
2017-06-16T15:59:00Z,2457.978447
2017-06-16T16:00:00Z,2458
2017-06-16T16:01:00Z,2458.2650652
2017-06-16T16:02:00Z,2458
2017-06-16T16:03:00Z,2464.6421576
2017-06-16T16:04:00Z,2466.3173347
2017-06-16T16:05:00Z,2469.2324299
2017-06-16T16:06:00Z,2471.2999897
2017-06-16T16:07:00Z,2471.6659165
2017-06-16T16:08:00Z,2471.8174733
2017-06-16T16:09:00Z,2475.0333976
2017-06-16T16:10:00Z,2474.4451194
2017-06-16T16:11:00Z,2476.995254
2017-06-16T16:12:00Z,2479.3552429
2017-06-16T16:13:00Z,2481.9061965
2017-06-16T16:14:00Z,2484.7790977
2017-06-16T16:15:00Z,2486.811214
2017-06-16T16:16:00Z,2485.9515961
2017-06-16T16:17:00Z,2479.9306668
2017-06-16T16:18:00Z,2484.7673048
2017-06-16T16:19:00Z,2484.3754172
2017-06-16T16:20:00Z,2484.3866478
2017-06-16T16:21:00Z,2487.5167222
2017-06-16T16:22:00Z,2490.3171081
2017-06-16T16:23:00Z,2493.5587943
2017-06-16T16:24:00Z,2497.3696553
2017-06-16T16:25:00Z,2493.7389685
2017-06-16T16:26:00Z,2490.565507
2017-06-16T16:27:00Z,2490.9796427
2017-06-16T16:28:00Z,2487.0123091
2017-06-16T16:29:00Z,2486.5274464
2017-06-16T16:30:00Z,2486.9144927
2017-06-16T16:31:00Z,2494.5179791
2017-06-16T16:32:00Z,2495.9700978
2017-06-16T16:33:00Z,2494.1440311
2017-06-16T16:34:00Z,2492.779099
2017-06-16T16:35:00Z,2499.2749075
2017-06-16T16:36:00Z,2499.7105063
2017-06-16T16:37:00Z,2499.9230741
2017-06-16T16:38:00Z,2500
2017-06-16T16:39:00Z,2499.9701034
2017-06-16T16:40:00Z,2509.403388
2017-06-16T16:41:00Z,2509
2017-06-16T16:42:00Z,2508.911289
2017-06-16T16:43:00Z,2505.4872381
2017-06-16T16:44:00Z,2508.0410462
2017-06-16T16:45:00Z,2505.5983744
2017-06-16T16:46:00Z,2504.9985896
2017-06-16T16:47:00Z,2505.1542273
2017-06-16T16:48:00Z,2507.619511
2017-06-16T16:49:00Z,2504.8536811
2017-06-16T16:50:00Z,2504.654487
2017-06-16T16:51:00Z,2502.5958784
2017-06-16T16:52:00Z,2505.3946041
2017-06-16T16:53:00Z,2504.5432956
2017-06-16T16:54:00Z,2501.2527286
2017-06-16T16:55:00Z,2501.3071131
2017-06-16T16:56:00Z,2504.4030516
2017-06-16T16:57:00Z,2505.3462922
2017-06-16T16:58:00Z,2500.0997573
2017-06-16T16:59:00Z,2503.0741799
2017-06-16T17:00:00Z,2495.3147347
2017-06-16T17:01:00Z,2495.2765089
2017-06-16T17:02:00Z,2493.4162263
2017-06-16T17:03:00Z,2493.4174316
2017-06-16T17:04:00Z,2493.9729309
2017-06-16T17:05:00Z,2493.3944915
2017-06-16T17:06:00Z,2492.2091387
2017-06-16T17:07:00Z,2493.9998398
2017-06-16T17:08:00Z,2494.3876906
2017-06-16T17:09:00Z,2494.981648
2017-06-16T17:10:00Z,2494.3488688
2017-06-16T17:11:00Z,2497.2711056
2017-06-16T17:12:00Z,2492.7019677
2017-06-16T17:13:00Z,2500
2017-06-16T17:14:00Z,2500
2017-06-16T17:15:00Z,2501.0179042
2017-06-16T17:16:00Z,2501.0179042
2017-06-16T17:17:00Z,2501.190705
2017-06-16T17:18:00Z,2502.9823047
2017-06-16T17:19:00Z,2501.0566149
2017-06-16T17:20:00Z,2500.02
2017-06-16T17:21:00Z,2505.1000794
2017-06-16T17:22:00Z,2505.8595057000002
2017-06-16T17:23:00Z,2506.5104977
2017-06-16T17:24:00Z,2506.1740541
2017-06-16T17:25:00Z,2502.5135174
2017-06-16T17:26:00Z,2500.0900334
2017-06-16T17:27:00Z,2503.9775234
2017-06-16T17:28:00Z,2501.5803962
2017-06-16T17:29:00Z,2500.017074
2017-06-16T17:30:00Z,2502.2131156
2017-06-16T17:31:00Z,2503.924136
2017-06-16T17:32:00Z,2502.1885199
2017-06-16T17:33:00Z,2502.951105
2017-06-16T17:34:00Z,2500.3152425
2017-06-16T17:35:00Z,2502.2564773
2017-06-16T17:36:00Z,2501.99
2017-06-16T17:37:00Z,2495.4285407
2017-06-16T17:38:00Z,2499.2855233
2017-06-16T17:39:00Z,2496.0074644
2017-06-16T17:40:00Z,2490.6832235
2017-06-16T17:41:00Z,2490.0689417
2017-06-16T17:42:00Z,2490.0901351
2017-06-16T17:43:00Z,2490.0901351
2017-06-16T17:44:00Z,2489.3379728
2017-06-16T17:45:00Z,2490
2017-06-16T17:46:00Z,2490.5932699
2017-06-16T17:47:00Z,2489.4127303
2017-06-16T17:48:00Z,2491.75
2017-06-16T17:49:00Z,2490.3095068
2017-06-16T17:50:00Z,2488.0811537
2017-06-16T17:51:00Z,2489.9850098
2017-06-16T17:52:00Z,2490
2017-06-16T17:53:00Z,2489.8336295
2017-06-16T17:54:00Z,2488.0126445
2017-06-16T17:55:00Z,2489.9971798
2017-06-16T17:56:00Z,2490
2017-06-16T17:57:00Z,2490
2017-06-16T17:58:00Z,2489.8846113
2017-06-16T17:59:00Z,2489.8846615
2017-06-16T18:00:00Z,2489.148886
2017-06-16T18:01:00Z,2490
2017-06-16T18:02:00Z,2490.4580576
2017-06-16T18:03:00Z,2490
2017-06-16T18:04:00Z,2489.9678663
2017-06-16T18:05:00Z,2490
2017-06-16T18:06:00Z,2486.9698918
2017-06-16T18:07:00Z,2488.1054135
2017-06-16T18:08:00Z,2490.2280718
2017-06-16T18:09:00Z,2492.7291027
2017-06-16T18:10:00Z,2496.6679085
2017-06-16T18:11:00Z,2493.4759276
2017-06-16T18:12:00Z,2492.7440913
2017-06-16T18:13:00Z,2494.2070724
2017-06-16T18:14:00Z,2492.46928
2017-06-16T18:15:00Z,2492.01
2017-06-16T18:16:00Z,2491.8629375
2017-06-16T18:17:00Z,2491.9922289
2017-06-16T18:18:00Z,2490.3964987
2017-06-16T18:19:00Z,2489.8559341
2017-06-16T18:20:00Z,2489.9545203
2017-06-16T18:21:00Z,2489.11
2017-06-16T18:22:00Z,2489.2063346
2017-06-16T18:23:00Z,2489.9241764
2017-06-16T18:24:00Z,2489.75
2017-06-16T18:25:00Z,2489.9971706
2017-06-16T18:26:00Z,2486.7738909
2017-06-16T18:27:00Z,2492.9273835
2017-06-16T18:28:00Z,2491.5333267
2017-06-16T18:29:00Z,2489.959876
2017-06-16T18:30:00Z,2489.9062322
2017-06-16T18:31:00Z,2490.0365617
2017-06-16T18:32:00Z,2490.0735293
2017-06-16T18:33:00Z,2492.0567299
2017-06-16T18:34:00Z,2493.4335812
2017-06-16T18:35:00Z,2497.0776974
2017-06-16T18:36:00Z,2504.49422
2017-06-16T18:37:00Z,2508.5323467
2017-06-16T18:38:00Z,2503.0651729
2017-06-16T18:39:00Z,2506.7521109
2017-06-16T18:40:00Z,2508.468971
2017-06-16T18:41:00Z,2509.0182739
2017-06-16T18:42:00Z,2508.7841965
2017-06-16T18:43:00Z,2504.7648763
2017-06-16T18:44:00Z,2502.1874728
2017-06-16T18:45:00Z,2500.0354798
2017-06-16T18:46:00Z,2500.0148717
2017-06-16T18:47:00Z,2499.4395298
2017-06-16T18:48:00Z,2502.2765403
2017-06-16T18:49:00Z,2502.2765403
2017-06-16T18:50:00Z,2500.5418167
2017-06-16T18:51:00Z,2500.9299339
2017-06-16T18:52:00Z,2499.7136204
2017-06-16T18:53:00Z,2495.9485948
2017-06-16T18:54:00Z,2490.6691855
2017-06-16T18:55:00Z,2486.7412816
2017-06-16T18:56:00Z,2488.7427762
2017-06-16T18:57:00Z,2492.8246955
2017-06-16T18:58:00Z,2490.201572
2017-06-16T18:59:00Z,2475.6686199
2017-06-16T19:00:00Z,2471.0886004
2017-06-16T19:01:00Z,2473.9968658
2017-06-16T19:02:00Z,2477.3880034
2017-06-16T19:03:00Z,2479.9059118
2017-06-16T19:04:00Z,2479.5701761
2017-06-16T19:05:00Z,2482.1885766
2017-06-16T19:06:00Z,2485.4668362
2017-06-16T19:07:00Z,2483.7137472
2017-06-16T19:08:00Z,2480.9168569
2017-06-16T19:09:00Z,2486.5516784
2017-06-16T19:10:00Z,2487.7796917
2017-06-16T19:11:00Z,2489.9678343
2017-06-16T19:12:00Z,2488.809142
2017-06-16T19:13:00Z,2485.2725619
2017-06-16T19:14:00Z,2488.0504741
2017-06-16T19:15:00Z,2487.9998184
2017-06-16T19:16:00Z,2489.420241
2017-06-16T19:17:00Z,2491.2662722
2017-06-16T19:18:00Z,2486.4866033
2017-06-16T19:19:00Z,2488.7763146
2017-06-16T19:20:00Z,2484.1440159
2017-06-16T19:21:00Z,2480.1586146
2017-06-16T19:22:00Z,2479.9603083
2017-06-16T19:23:00Z,2473.409384
2017-06-16T19:24:00Z,2474.6219035
2017-06-16T19:25:00Z,2482.3672764
2017-06-16T19:26:00Z,2483.9990515
2017-06-16T19:27:00Z,2484.0664122
2017-06-16T19:28:00Z,2486.4075047
2017-06-16T19:29:00Z,2486.41
2017-06-16T19:30:00Z,2485.97
2017-06-16T19:31:00Z,2485.9
2017-06-16T19:32:00Z,2485.9
2017-06-16T19:33:00Z,2484.9718774
2017-06-16T19:34:00Z,2484.0526777
2017-06-16T19:35:00Z,2484.8725
2017-06-16T19:36:00Z,2493.6427323
2017-06-16T19:37:00Z,2495.8768285
2017-06-16T19:38:00Z,2495.4123181
2017-06-16T19:39:00Z,2496.0594995
2017-06-16T19:40:00Z,2499.630025
2017-06-16T19:41:00Z,2500.4403381
2017-06-16T19:42:00Z,2500.4445791
2017-06-16T19:43:00Z,2500.1722786
2017-06-16T19:44:00Z,2500.4019024
2017-06-16T19:45:00Z,2497.0777949
2017-06-16T19:46:00Z,2500.3055936
2017-06-16T19:47:00Z,2500.5678659
2017-06-16T19:48:00Z,2505.2826142
2017-06-16T19:49:00Z,2504.4108921
2017-06-16T19:50:00Z,2508.3871389
2017-06-16T19:51:00Z,2510.4474504
2017-06-16T19:52:00Z,2511.5006327
2017-06-16T19:53:00Z,2509.946047
2017-06-16T19:54:00Z,2502.8236009
2017-06-16T19:55:00Z,2505.7352596
2017-06-16T19:56:00Z,2511.6724814
2017-06-16T19:57:00Z,2513.701686
2017-06-16T19:58:00Z,2514.8823669
2017-06-16T19:59:00Z,2518.8557902
2017-06-16T20:00:00Z,2518.3061405
2017-06-16T20:01:00Z,2512.25028
2017-06-16T20:02:00Z,2508.5091426
2017-06-16T20:03:00Z,2516.1381447
2017-06-16T20:04:00Z,2515.5313844
2017-06-16T20:05:00Z,2516.9280855
2017-06-16T20:06:00Z,2534.0196648
2017-06-16T20:07:00Z,2524.1774765
2017-06-16T20:08:00Z,2522.6640854
2017-06-16T20:09:00Z,2522.2248338
2017-06-16T20:10:00Z,2523.1849331
2017-06-16T20:11:00Z,2520.1309449
2017-06-16T20:12:00Z,2526.2960987
2017-06-16T20:13:00Z,2523.8067274
2017-06-16T20:14:00Z,2525.0072994
2017-06-16T20:15:00Z,2518.5516442
2017-06-16T20:16:00Z,2510.1449662
2017-06-16T20:17:00Z,2508.2378437
2017-06-16T20:18:00Z,2499.7196842
2017-06-16T20:19:00Z,2495.0551249
2017-06-16T20:20:00Z,2502.1514441
2017-06-16T20:21:00Z,2500.6974032
2017-06-16T20:22:00Z,2502.1177482
2017-06-16T20:23:00Z,2504.311871
2017-06-16T20:24:00Z,2504.600164
2017-06-16T20:25:00Z,2508.8556052
2017-06-16T20:26:00Z,2514.0073437
2017-06-16T20:27:00Z,2516.2768708
2017-06-16T20:28:00Z,2516.8178593
2017-06-16T20:29:00Z,2516.0854362
2017-06-16T20:30:00Z,2516.348953
2017-06-16T20:31:00Z,2512.1154114
2017-06-16T20:32:00Z,2508.2839481
2017-06-16T20:33:00Z,2505.5658729
2017-06-16T20:34:00Z,2504.3769227
2017-06-16T20:35:00Z,2497.8154426
2017-06-16T20:36:00Z,2497.3442606
2017-06-16T20:37:00Z,2497.0356509
2017-06-16T20:38:00Z,2500.530395
2017-06-16T20:39:00Z,2498.9501645
2017-06-16T20:40:00Z,2498.8798077
2017-06-16T20:41:00Z,2500.7008195
2017-06-16T20:42:00Z,2501.9637449
2017-06-16T20:43:00Z,2504.3282583
2017-06-16T20:44:00Z,2503.8787585
2017-06-16T20:45:00Z,2507.7757437
2017-06-16T20:46:00Z,2508.5960915
2017-06-16T20:47:00Z,2508.7098583
2017-06-16T20:48:00Z,2511.976483
2017-06-16T20:49:00Z,2506.53
2017-06-16T20:50:00Z,2511.7016343
2017-06-16T20:51:00Z,2507.2551794
2017-06-16T20:52:00Z,2504.5212296
2017-06-16T20:53:00Z,2503.9998723
2017-06-16T20:54:00Z,2502.0218663
2017-06-16T20:55:00Z,2502.0593266
2017-06-16T20:56:00Z,2501.8741299
2017-06-16T20:57:00Z,2494.2189459
2017-06-16T20:58:00Z,2493.0476309
2017-06-16T20:59:00Z,2492.9091154
2017-06-16T21:00:00Z,2492.035075
2017-06-16T21:01:00Z,2484.0613373
2017-06-16T21:02:00Z,2490.7092253
2017-06-16T21:03:00Z,2494.5529383
2017-06-16T21:04:00Z,2485.8027914
2017-06-16T21:05:00Z,2491.1793524
2017-06-16T21:06:00Z,2486.6546309
2017-06-16T21:07:00Z,2491.4994297
2017-06-16T21:08:00Z,2486.8609203
2017-06-16T21:09:00Z,2487.2690926
2017-06-16T21:10:00Z,2493.4842157
2017-06-16T21:11:00Z,2493.9879296
2017-06-16T21:12:00Z,2494.8760533
2017-06-16T21:13:00Z,2497.1506117
2017-06-16T21:14:00Z,2494.06
2017-06-16T21:15:00Z,2490.0150447
2017-06-16T21:16:00Z,2493.1746626
2017-06-16T21:17:00Z,2489.9988889
2017-06-16T21:18:00Z,2489.998
2017-06-16T21:19:00Z,2489.8969928
2017-06-16T21:20:00Z,2493.0004432
2017-06-16T21:21:00Z,2492.0662736
2017-06-16T21:22:00Z,2493.6442342
2017-06-16T21:23:00Z,2493.3021847
2017-06-16T21:24:00Z,2489.2752469
2017-06-16T21:25:00Z,2486.0885801
2017-06-16T21:26:00Z,2483.5528791
2017-06-16T21:27:00Z,2483.0954454
2017-06-16T21:28:00Z,2480.801952
2017-06-16T21:29:00Z,2481.3628609
2017-06-16T21:30:00Z,2480.5018957
2017-06-16T21:31:00Z,2480.8835057
2017-06-16T21:32:00Z,2479.7831045
2017-06-16T21:33:00Z,2480.367783
2017-06-16T21:34:00Z,2480.9645725
2017-06-16T21:35:00Z,2477.7932513
2017-06-16T21:36:00Z,2476.7611369
2017-06-16T21:37:00Z,2478.4053874
2017-06-16T21:38:00Z,2478.2539303
2017-06-16T21:39:00Z,2475.1098731
2017-06-16T21:40:00Z,2478.9829105
2017-06-16T21:41:00Z,2479.9525506
2017-06-16T21:42:00Z,2477.8955541
2017-06-16T21:43:00Z,2479.3123551
2017-06-16T21:44:00Z,2480.3022289
2017-06-16T21:45:00Z,2481.9970221
2017-06-16T21:46:00Z,2485.2844679
2017-06-16T21:47:00Z,2484.9767045
2017-06-16T21:48:00Z,2482.0724649
2017-06-16T21:49:00Z,2484.5004049
2017-06-16T21:50:00Z,2483.03
2017-06-16T21:51:00Z,2484.797207
2017-06-16T21:52:00Z,2481.8806841
2017-06-16T21:53:00Z,2483.7480031
2017-06-16T21:54:00Z,2483.7480031
2017-06-16T21:55:00Z,2479.085618
2017-06-16T21:56:00Z,2482.0018021
2017-06-16T21:57:00Z,2478.023055
2017-06-16T21:58:00Z,2478.023055
2017-06-16T21:59:00Z,2483.2072419
2017-06-16T22:00:00Z,2484.6990289
2017-06-16T22:01:00Z,2484.6577356
2017-06-16T22:02:00Z,2484.6577356
2017-06-16T22:03:00Z,2484.6577356
2017-06-16T22:04:00Z,2482.9444412
2017-06-16T22:05:00Z,2473.1646983
2017-06-16T22:06:00Z,2478.3
2017-06-16T22:07:00Z,2470.9992851
2017-06-16T22:08:00Z,2463.3586186000002
2017-06-16T22:09:00Z,2457.425021
2017-06-16T22:10:00Z,2456.7031725
2017-06-16T22:11:00Z,2460.140298
2017-06-16T22:12:00Z,2460.1538371
2017-06-16T22:13:00Z,2458.7442665
2017-06-16T22:14:00Z,2459.0306845
2017-06-16T22:15:00Z,2457.4986015
2017-06-16T22:16:00Z,2457.3987214
2017-06-16T22:17:00Z,2459.2577973
2017-06-16T22:18:00Z,2458.1975406
2017-06-16T22:19:00Z,2456.54
2017-06-16T22:20:00Z,2456.5608948
2017-06-16T22:21:00Z,2455.9747121
2017-06-16T22:22:00Z,2448.4916782
2017-06-16T22:23:00Z,2442.7876334
2017-06-16T22:24:00Z,2442.6231225
2017-06-16T22:25:00Z,2440.3532972
2017-06-16T22:26:00Z,2436.2806081
2017-06-16T22:27:00Z,2435.3664277
2017-06-16T22:28:00Z,2434.4152772
2017-06-16T22:29:00Z,2422.9138004
2017-06-16T22:30:00Z,2420.241407
2017-06-16T22:31:00Z,2432.5952009
2017-06-16T22:32:00Z,2438.7220307
2017-06-16T22:33:00Z,2441.110316
2017-06-16T22:34:00Z,2444.869721
2017-06-16T22:35:00Z,2440.2042928
2017-06-16T22:36:00Z,2441.0310686
2017-06-16T22:37:00Z,2440.9895625
2017-06-16T22:38:00Z,2444.5512511
2017-06-16T22:39:00Z,2447.84
2017-06-16T22:40:00Z,2451.826856
2017-06-16T22:41:00Z,2435.6055052
2017-06-16T22:42:00Z,2437.6566259
2017-06-16T22:43:00Z,2441.857431
2017-06-16T22:44:00Z,2441.5788652
2017-06-16T22:45:00Z,2443.6017476
2017-06-16T22:46:00Z,2449.8751093
2017-06-16T22:47:00Z,2456.0860101
2017-06-16T22:48:00Z,2455.7307086
2017-06-16T22:49:00Z,2456.3748959
2017-06-16T22:50:00Z,2456.4507825
2017-06-16T22:51:00Z,2457.2876392
2017-06-16T22:52:00Z,2459.6024751
2017-06-16T22:53:00Z,2457.3347133
2017-06-16T22:54:00Z,2455.7608208
2017-06-16T22:55:00Z,2455.7231124
2017-06-16T22:56:00Z,2456.5167009
2017-06-16T22:57:00Z,2458.3472109
2017-06-16T22:58:00Z,2458.2454024
2017-06-16T22:59:00Z,2460.5969661
2017-06-16T23:00:00Z,2463.2422404
2017-06-16T23:01:00Z,2463.25
2017-06-16T23:02:00Z,2463.5416747
2017-06-16T23:03:00Z,2464.9470992
2017-06-16T23:04:00Z,2463.3179947
2017-06-16T23:05:00Z,2458.8273471
2017-06-16T23:06:00Z,2455.28511
2017-06-16T23:07:00Z,2453.9507405
2017-06-16T23:08:00Z,2464.8848774
2017-06-16T23:09:00Z,2464.4871278
2017-06-16T23:10:00Z,2458.5471105
2017-06-16T23:11:00Z,2460.4545814
2017-06-16T23:12:00Z,2463.7571388
2017-06-16T23:13:00Z,2464.0544209
2017-06-16T23:14:00Z,2464.0544209
2017-06-16T23:15:00Z,2464.9891244
2017-06-16T23:16:00Z,2464.931295
2017-06-16T23:17:00Z,2464.9603878
2017-06-16T23:18:00Z,2464.196583
2017-06-16T23:19:00Z,2464.196583
2017-06-16T23:20:00Z,2464.93
2017-06-16T23:21:00Z,2464.8975987
2017-06-16T23:22:00Z,2464.98
2017-06-16T23:23:00Z,2464.99
2017-06-16T23:24:00Z,2465.001596
2017-06-16T23:25:00Z,2464.6
2017-06-16T23:26:00Z,2466.4579481
2017-06-16T23:27:00Z,2464.3731224
2017-06-16T23:28:00Z,2461.9796358
2017-06-16T23:29:00Z,2464.4494636
2017-06-16T23:30:00Z,2464.97
2017-06-16T23:31:00Z,2464.9302702
2017-06-16T23:32:00Z,2464.1754777
2017-06-16T23:33:00Z,2464.9909702
2017-06-16T23:34:00Z,2466.6264379
2017-06-16T23:35:00Z,2466.7599326
2017-06-16T23:36:00Z,2466.7500188
2017-06-16T23:37:00Z,2464.7253644
2017-06-16T23:38:00Z,2469.053017
2017-06-16T23:39:00Z,2470.006004
2017-06-16T23:40:00Z,2477.3214248
2017-06-16T23:41:00Z,2478.6452565
2017-06-16T23:42:00Z,2478.7314313
2017-06-16T23:43:00Z,2479.4641948
2017-06-16T23:44:00Z,2480.7367103
2017-06-16T23:45:00Z,2480.7364373
2017-06-16T23:46:00Z,2480.7023631
2017-06-16T23:47:00Z,2481.92
2017-06-16T23:48:00Z,2484.2322814
2017-06-16T23:49:00Z,2482.5813399
2017-06-16T23:50:00Z,2484.1605965
2017-06-16T23:51:00Z,2484.68
2017-06-16T23:52:00Z,2484.68
2017-06-16T23:53:00Z,2482.99837
2017-06-16T23:54:00Z,2484.67
2017-06-16T23:55:00Z,2483.8735237
2017-06-16T23:56:00Z,2483.01
2017-06-16T23:57:00Z,2483.01
2017-06-16T23:58:00Z,2484.1471047
2017-06-16T23:59:00Z,2484.68
2017-06-17T00:00:00Z,2484.2162944
2017-06-17T00:01:00Z,2472.1215798
2017-06-17T00:02:00Z,2467.5789502
2017-06-17T00:03:00Z,2468.9286225
2017-06-17T00:04:00Z,2466.8014864
2017-06-17T00:05:00Z,2465.3784282
2017-06-17T00:06:00Z,2464.9189268
2017-06-17T00:07:00Z,2462.6220842
2017-06-17T00:08:00Z,2474.3920062
2017-06-17T00:09:00Z,2474.3920062
2017-06-17T00:10:00Z,2474.9684028
2017-06-17T00:11:00Z,2474.39
2017-06-17T00:12:00Z,2474.0616014
2017-06-17T00:13:00Z,2474.6224152
2017-06-17T00:14:00Z,2481.3596524
2017-06-17T00:15:00Z,2482.6716353
2017-06-17T00:16:00Z,2484.908187
2017-06-17T00:17:00Z,2486.5543554
2017-06-17T00:18:00Z,2486.2790375
2017-06-17T00:19:00Z,2484.4259893
2017-06-17T00:20:00Z,2480.8717935
2017-06-17T00:21:00Z,2480.8717935
2017-06-17T00:22:00Z,2479.7102004
2017-06-17T00:23:00Z,2482.07
2017-06-17T00:24:00Z,2481.9942269
2017-06-17T00:25:00Z,2479.43
2017-06-17T00:26:00Z,2482.639768
2017-06-17T00:27:00Z,2484.9100339
2017-06-17T00:28:00Z,2484.9100339
2017-06-17T00:29:00Z,2485.81
2017-06-17T00:30:00Z,2482.1386899
2017-06-17T00:31:00Z,2480.0562001
2017-06-17T00:32:00Z,2481.6763348
2017-06-17T00:33:00Z,2482.4539614
2017-06-17T00:34:00Z,2483.8708957
2017-06-17T00:35:00Z,2477.9063807000002
2017-06-17T00:36:00Z,2477.9063807000002
2017-06-17T00:37:00Z,2470.1512893
2017-06-17T00:38:00Z,2470.2234773
2017-06-17T00:39:00Z,2469.6988287
2017-06-17T00:40:00Z,2475.232952
2017-06-17T00:41:00Z,2475.9080373
2017-06-17T00:42:00Z,2471.3903543
2017-06-17T00:43:00Z,2464.6158366
2017-06-17T00:44:00Z,2465.018991
2017-06-17T00:45:00Z,2462.04
2017-06-17T00:46:00Z,2462.0633333
2017-06-17T00:47:00Z,2463.5592967
2017-06-17T00:48:00Z,2462.1540882
2017-06-17T00:49:00Z,2461.21
2017-06-17T00:50:00Z,2464.87
2017-06-17T00:51:00Z,2461.4616927
2017-06-17T00:52:00Z,2460.6680818
2017-06-17T00:53:00Z,2456.4928435
2017-06-17T00:54:00Z,2462.2048795
2017-06-17T00:55:00Z,2461.4503834
2017-06-17T00:56:00Z,2461.1724998
2017-06-17T00:57:00Z,2461.15
2017-06-17T00:58:00Z,2458.5439753
2017-06-17T00:59:00Z,2460.34
2017-06-17T01:00:00Z,2459.1843918
2017-06-17T01:01:00Z,2460.4977243
2017-06-17T01:02:00Z,2465.8685781
2017-06-17T01:03:00Z,2466.1671922
2017-06-17T01:04:00Z,2464.65476
2017-06-17T01:05:00Z,2451.2623245
2017-06-17T01:06:00Z,2455.3524175
2017-06-17T01:07:00Z,2456.0138713
2017-06-17T01:08:00Z,2454.8120004
2017-06-17T01:09:00Z,2455.6427106
2017-06-17T01:10:00Z,2455.5276353
2017-06-17T01:11:00Z,2456.5557997
2017-06-17T01:12:00Z,2457.4598203
2017-06-17T01:13:00Z,2455.6411119
2017-06-17T01:14:00Z,2453.0127109
2017-06-17T01:15:00Z,2447.1627765
2017-06-17T01:16:00Z,2448.4124323
2017-06-17T01:17:00Z,2446.4329603
2017-06-17T01:18:00Z,2442.8857203
2017-06-17T01:19:00Z,2443.5712836
2017-06-17T01:20:00Z,2448.7252007
2017-06-17T01:21:00Z,2446.1712432
2017-06-17T01:22:00Z,2442.2531644
2017-06-17T01:23:00Z,2440.5704587
2017-06-17T01:24:00Z,2435.5948169
2017-06-17T01:25:00Z,2433.3224048
2017-06-17T01:26:00Z,2429.884082
2017-06-17T01:27:00Z,2429.705349
2017-06-17T01:28:00Z,2432.405774
2017-06-17T01:29:00Z,2432.5575838
2017-06-17T01:30:00Z,2432.7205462
2017-06-17T01:31:00Z,2430.8569553
2017-06-17T01:32:00Z,2432.6416391
2017-06-17T01:33:00Z,2435.2680505
2017-06-17T01:34:00Z,2437.2405255
2017-06-17T01:35:00Z,2439.3199316
2017-06-17T01:36:00Z,2439.9639148
2017-06-17T01:37:00Z,2446.23033
2017-06-17T01:38:00Z,2447.4030236
2017-06-17T01:39:00Z,2451.5084418
2017-06-17T01:40:00Z,2445.2195004
2017-06-17T01:41:00Z,2444.4055816
2017-06-17T01:42:00Z,2444.8836836
2017-06-17T01:43:00Z,2448.3872291
2017-06-17T01:44:00Z,2449.067049
2017-06-17T01:45:00Z,2446.9279599
2017-06-17T01:46:00Z,2450.2818902
2017-06-17T01:47:00Z,2447.9088946
2017-06-17T01:48:00Z,2444.3971375
2017-06-17T01:49:00Z,2438.6323023
2017-06-17T01:50:00Z,2433.6408053
2017-06-17T01:51:00Z,2431.2491851
2017-06-17T01:52:00Z,2438.6908844
2017-06-17T01:53:00Z,2441.88
2017-06-17T01:54:00Z,2441.88
2017-06-17T01:55:00Z,2442.3570136
2017-06-17T01:56:00Z,2440.2840254
2017-06-17T01:57:00Z,2437.847667
2017-06-17T01:58:00Z,2436.9534569
2017-06-17T01:59:00Z,2437.1039309
2017-06-17T02:00:00Z,2434.8946748
2017-06-17T02:01:00Z,2436.9041089
2017-06-17T02:02:00Z,2435.6225792
2017-06-17T02:03:00Z,2431.6313053
2017-06-17T02:04:00Z,2430.1967002
2017-06-17T02:05:00Z,2423.3159942
2017-06-17T02:06:00Z,2428.7398475
2017-06-17T02:07:00Z,2426.6246992
2017-06-17T02:08:00Z,2430.029421
2017-06-17T02:09:00Z,2430.0343104
2017-06-17T02:10:00Z,2426.6646256
2017-06-17T02:11:00Z,2425.1841302
2017-06-17T02:12:00Z,2423.1881902
2017-06-17T02:13:00Z,2425.6460995
2017-06-17T02:14:00Z,2426.1377532
2017-06-17T02:15:00Z,2424.3618814
2017-06-17T02:16:00Z,2425.7842183
2017-06-17T02:17:00Z,2426.0000977
2017-06-17T02:18:00Z,2428.1813584
2017-06-17T02:19:00Z,2425.1090005
2017-06-17T02:20:00Z,2425.0057887
2017-06-17T02:21:00Z,2424.7589095
2017-06-17T02:22:00Z,2424.0081851
2017-06-17T02:23:00Z,2423.9296427
2017-06-17T02:24:00Z,2420.699097
2017-06-17T02:25:00Z,2423.2079201
2017-06-17T02:26:00Z,2428.8509135
2017-06-17T02:27:00Z,2429.0395012
2017-06-17T02:28:00Z,2428.75
2017-06-17T02:29:00Z,2433.3752217
2017-06-17T02:30:00Z,2434.5392421
2017-06-17T02:31:00Z,2434.5392421
2017-06-17T02:32:00Z,2433.583194
2017-06-17T02:33:00Z,2435.9291853
2017-06-17T02:34:00Z,2441.1837195
2017-06-17T02:35:00Z,2443.6157249
2017-06-17T02:36:00Z,2443.0320156
2017-06-17T02:37:00Z,2439.347256
2017-06-17T02:38:00Z,2439.3787147
2017-06-17T02:39:00Z,2444.2041912
2017-06-17T02:40:00Z,2444.95
2017-06-17T02:41:00Z,2441.6623295
2017-06-17T02:42:00Z,2440.9931699
2017-06-17T02:43:00Z,2443.9400742
2017-06-17T02:44:00Z,2437.317493
2017-06-17T02:45:00Z,2435.0085547
2017-06-17T02:46:00Z,2430.5897597
2017-06-17T02:47:00Z,2437.9491004
2017-06-17T02:48:00Z,2443.7053863
2017-06-17T02:49:00Z,2443.7053863
2017-06-17T02:50:00Z,2443.9513778
2017-06-17T02:51:00Z,2444.9166782
2017-06-17T02:52:00Z,2443.0760444
2017-06-17T02:53:00Z,2442.9900021
2017-06-17T02:54:00Z,2442.4305743
2017-06-17T02:55:00Z,2442.9770545
2017-06-17T02:56:00Z,2442.9517538
2017-06-17T02:57:00Z,2442.9992488
2017-06-17T02:58:00Z,2443
2017-06-17T02:59:00Z,2442.9218673
2017-06-17T03:00:00Z,2443
2017-06-17T03:01:00Z,2442.4861854
2017-06-17T03:02:00Z,2441.6016515
2017-06-17T03:03:00Z,2442.9829176
2017-06-17T03:04:00Z,2443
2017-06-17T03:05:00Z,2441.6763892
2017-06-17T03:06:00Z,2442.8971982
2017-06-17T03:07:00Z,2442.99
2017-06-17T03:08:00Z,2442.3853203
2017-06-17T03:09:00Z,2440.5004301
2017-06-17T03:10:00Z,2440.6354067
2017-06-17T03:11:00Z,2440.6354067
2017-06-17T03:12:00Z,2442.97
2017-06-17T03:13:00Z,2442.97
2017-06-17T03:14:00Z,2442.99
2017-06-17T03:15:00Z,2443
2017-06-17T03:16:00Z,2443
2017-06-17T03:17:00Z,2442.9830332
2017-06-17T03:18:00Z,2442.9980219
2017-06-17T03:19:00Z,2442.9980219
2017-06-17T03:20:00Z,2447.8531796
2017-06-17T03:21:00Z,2451.8129991
2017-06-17T03:22:00Z,2455.6165297
2017-06-17T03:23:00Z,2457.6034146
2017-06-17T03:24:00Z,2459.3293914
2017-06-17T03:25:00Z,2463.8991078
2017-06-17T03:26:00Z,2465.2267764
2017-06-17T03:27:00Z,2465.5992265
2017-06-17T03:28:00Z,2467.0012944
2017-06-17T03:29:00Z,2467.7498708
2017-06-17T03:30:00Z,2465.3049007
2017-06-17T03:31:00Z,2465.1520438
2017-06-17T03:32:00Z,2462.2800956
2017-06-17T03:33:00Z,2464.88
2017-06-17T03:34:00Z,2462.1522356
2017-06-17T03:35:00Z,2466.3223609
2017-06-17T03:36:00Z,2466.4876769
2017-06-17T03:37:00Z,2466.7842531
2017-06-17T03:38:00Z,2465.6448468
2017-06-17T03:39:00Z,2465.4847362
2017-06-17T03:40:00Z,2465.4847362
2017-06-17T03:41:00Z,2465.88
2017-06-17T03:42:00Z,2469.58
2017-06-17T03:43:00Z,2470.5696351
2017-06-17T03:44:00Z,2468.8877389
2017-06-17T03:45:00Z,2471.0614854
2017-06-17T03:46:00Z,2471.2896137
2017-06-17T03:47:00Z,2473.8790399
2017-06-17T03:48:00Z,2477.7043688
2017-06-17T03:49:00Z,2478.6660536
2017-06-17T03:50:00Z,2486.1355411
2017-06-17T03:51:00Z,2487.6048575
2017-06-17T03:52:00Z,2487.7431818
2017-06-17T03:53:00Z,2486.7374455
2017-06-17T03:54:00Z,2487.0694054
2017-06-17T03:55:00Z,2487.0003738
2017-06-17T03:56:00Z,2487.0904295
2017-06-17T03:57:00Z,2487.336705
2017-06-17T03:58:00Z,2487.0020067
2017-06-17T03:59:00Z,2479.415744
2017-06-17T04:00:00Z,2474.1161356
2017-06-17T04:01:00Z,2470.5731881
2017-06-17T04:02:00Z,2471.37
2017-06-17T04:03:00Z,2472.2660194
2017-06-17T04:04:00Z,2480.1279898
2017-06-17T04:05:00Z,2484.1970087
2017-06-17T04:06:00Z,2488.7277973
2017-06-17T04:07:00Z,2495.1153178
2017-06-17T04:08:00Z,2498.4677869
2017-06-17T04:09:00Z,2497.2596484
2017-06-17T04:10:00Z,2497.2705856
2017-06-17T04:11:00Z,2497.4142257
2017-06-17T04:12:00Z,2497.0436836
2017-06-17T04:13:00Z,2504.8270526
2017-06-17T04:14:00Z,2500.0350499
2017-06-17T04:15:00Z,2501.7952736
2017-06-17T04:16:00Z,2498.6964435
2017-06-17T04:17:00Z,2493.989525
2017-06-17T04:18:00Z,2493.989525
2017-06-17T04:19:00Z,2497.9769153
2017-06-17T04:20:00Z,2494.59308
2017-06-17T04:21:00Z,2507.0481338
2017-06-17T04:22:00Z,2508.2572563
2017-06-17T04:23:00Z,2506.18
2017-06-17T04:24:00Z,2505.1800581
2017-06-17T04:25:00Z,2506.8762914
2017-06-17T04:26:00Z,2504.3427094
2017-06-17T04:27:00Z,2504.4133218
2017-06-17T04:28:00Z,2505.4186644
2017-06-17T04:29:00Z,2506.3396763
2017-06-17T04:30:00Z,2503.6987957
2017-06-17T04:31:00Z,2507.5793619
2017-06-17T04:32:00Z,2503.2642536
2017-06-17T04:33:00Z,2509.9561378
2017-06-17T04:34:00Z,2511.98
2017-06-17T04:35:00Z,2505.0397289000002
2017-06-17T04:36:00Z,2504.4067645
2017-06-17T04:37:00Z,2496.9122883
2017-06-17T04:38:00Z,2496.9122883
2017-06-17T04:39:00Z,2495.3984224
2017-06-17T04:40:00Z,2495.0083642
2017-06-17T04:41:00Z,2495
2017-06-17T04:42:00Z,2495.1037827
2017-06-17T04:43:00Z,2499.4739647
2017-06-17T04:44:00Z,2497.1873189
2017-06-17T04:45:00Z,2506.9573766
2017-06-17T04:46:00Z,2506.4152026
2017-06-17T04:47:00Z,2508.7038672
2017-06-17T04:48:00Z,2507.545164
2017-06-17T04:49:00Z,2508.020577
2017-06-17T04:50:00Z,2502.7126759
2017-06-17T04:51:00Z,2501.6540712
2017-06-17T04:52:00Z,2509.9864884
2017-06-17T04:53:00Z,2510.690258
2017-06-17T04:54:00Z,2510.36522
2017-06-17T04:55:00Z,2509.8080883
2017-06-17T04:56:00Z,2504.3249262
2017-06-17T04:57:00Z,2508.99
2017-06-17T04:58:00Z,2502.6491159
2017-06-17T04:59:00Z,2507.8492348
2017-06-17T05:00:00Z,2507.88
2017-06-17T05:01:00Z,2501.021209
2017-06-17T05:02:00Z,2504.2973789
2017-06-17T05:03:00Z,2505.4126491
2017-06-17T05:04:00Z,2506.9434703
2017-06-17T05:05:00Z,2506.4558186
2017-06-17T05:06:00Z,2501.600115
2017-06-17T05:07:00Z,2501.3748085
2017-06-17T05:08:00Z,2501
2017-06-17T05:09:00Z,2500.8470235
2017-06-17T05:10:00Z,2502.1443324
2017-06-17T05:11:00Z,2502.33
2017-06-17T05:12:00Z,2502.33
2017-06-17T05:13:00Z,2501.4322633
2017-06-17T05:14:00Z,2500.5822505
2017-06-17T05:15:00Z,2501.7213825
2017-06-17T05:16:00Z,2500.5235323
2017-06-17T05:17:00Z,2500.3509792
2017-06-17T05:18:00Z,2500.0009153
2017-06-17T05:19:00Z,2500.3270214
2017-06-17T05:20:00Z,2499.8913289
2017-06-17T05:21:00Z,2495.5903105
2017-06-17T05:22:00Z,2494.4151816
2017-06-17T05:23:00Z,2491.56
2017-06-17T05:24:00Z,2491.58
2017-06-17T05:25:00Z,2491.3667628
2017-06-17T05:26:00Z,2491.55
2017-06-17T05:27:00Z,2491.55
2017-06-17T05:28:00Z,2491.5311206
2017-06-17T05:29:00Z,2490
2017-06-17T05:30:00Z,2497.1033984
2017-06-17T05:31:00Z,2497.2453496
2017-06-17T05:32:00Z,2494.8147578
2017-06-17T05:33:00Z,2498.7875973
2017-06-17T05:34:00Z,2500.8026492
2017-06-17T05:35:00Z,2499.2724084
2017-06-17T05:36:00Z,2496.04
2017-06-17T05:37:00Z,2501.29
2017-06-17T05:38:00Z,2501.29
2017-06-17T05:39:00Z,2501.29
2017-06-17T05:40:00Z,2500.1409579
2017-06-17T05:41:00Z,2496.2599794
2017-06-17T05:42:00Z,2496.2599794
2017-06-17T05:43:00Z,2496.2599794
2017-06-17T05:44:00Z,2497.9271692
2017-06-17T05:45:00Z,2492.9504222
2017-06-17T05:46:00Z,2492.9504222
2017-06-17T05:47:00Z,2492.9504222
2017-06-17T05:48:00Z,2492.54
2017-06-17T05:49:00Z,2492.54
2017-06-17T05:50:00Z,2492.55
2017-06-17T05:51:00Z,2492.55
2017-06-17T05:52:00Z,2492.55
2017-06-17T05:53:00Z,2497.2416978
2017-06-17T05:54:00Z,2500.3526946
2017-06-17T05:55:00Z,2493.11
2017-06-17T05:56:00Z,2497.5252183
2017-06-17T05:57:00Z,2500.64
2017-06-17T05:58:00Z,2500.5306794
2017-06-17T05:59:00Z,2500.683177
2017-06-17T06:00:00Z,2500.683177
2017-06-17T06:01:00Z,2503.8184345
2017-06-17T06:02:00Z,2505.1615332
2017-06-17T06:03:00Z,2505.5709079
2017-06-17T06:04:00Z,2500.1336649
2017-06-17T06:05:00Z,2500.1336649
2017-06-17T06:06:00Z,2500.1336649
2017-06-17T06:07:00Z,2499.3680672
2017-06-17T06:08:00Z,2499.3680672
2017-06-17T06:09:00Z,2501.7341667
2017-06-17T06:10:00Z,2497.5480702
2017-06-17T06:11:00Z,2497.5480702
2017-06-17T06:12:00Z,2504.0248052
2017-06-17T06:13:00Z,2504.2976532
2017-06-17T06:14:00Z,2505.0437674
2017-06-17T06:15:00Z,2505.7994865
2017-06-17T06:16:00Z,2507.3719238
2017-06-17T06:17:00Z,2509.4418843
2017-06-17T06:18:00Z,2509.4418843
2017-06-17T06:19:00Z,2508.4765794
2017-06-17T06:20:00Z,2508.4765794
2017-06-17T06:21:00Z,2504.7985714
2017-06-17T06:22:00Z,2504.7985714
2017-06-17T06:23:00Z,2504.7985714
2017-06-17T06:24:00Z,2510.2673398
2017-06-17T06:25:00Z,2514.91
2017-06-17T06:26:00Z,2514.91
2017-06-17T06:27:00Z,2507.9242298
2017-06-17T06:28:00Z,2513.98
2017-06-17T06:29:00Z,2513.98
2017-06-17T06:30:00Z,2513.4097367
2017-06-17T06:31:00Z,2514.0597089
2017-06-17T06:32:00Z,2514.9989259
2017-06-17T06:33:00Z,2514.9989259
2017-06-17T06:34:00Z,2515
2017-06-17T06:35:00Z,2514.9982415
2017-06-17T06:36:00Z,2517.8159307
2017-06-17T06:37:00Z,2517.1891933
2017-06-17T06:38:00Z,2517.91
2017-06-17T06:39:00Z,2517.9952619
2017-06-17T06:40:00Z,2519.1778121
2017-06-17T06:41:00Z,2519.5036586
2017-06-17T06:42:00Z,2514.33
2017-06-17T06:43:00Z,2517.3850528
2017-06-17T06:44:00Z,2518.3888276
2017-06-17T06:45:00Z,2518.8227027
2017-06-17T06:46:00Z,2521.0865359
2017-06-17T06:47:00Z,2523.0469755
2017-06-17T06:48:00Z,2524.7
2017-06-17T06:49:00Z,2524.1639846
2017-06-17T06:50:00Z,2524.8023425
2017-06-17T06:51:00Z,2524.99
2017-06-17T06:52:00Z,2523.9907449
2017-06-17T06:53:00Z,2523.6150821
2017-06-17T06:54:00Z,2520.8539381
2017-06-17T06:55:00Z,2518.751936
2017-06-17T06:56:00Z,2515.9498053
2017-06-17T06:57:00Z,2512.7844858
2017-06-17T06:58:00Z,2508.2635326
2017-06-17T06:59:00Z,2504.9980934
2017-06-17T07:00:00Z,2515.1727416
2017-06-17T07:01:00Z,2517.2687798
2017-06-17T07:02:00Z,2505.33
2017-06-17T07:03:00Z,2505.33
2017-06-17T07:04:00Z,2510.8858123
2017-06-17T07:05:00Z,2511.0372744
2017-06-17T07:06:00Z,2511.0372744
2017-06-17T07:07:00Z,2511.0372744
2017-06-17T07:08:00Z,2509.9943611
2017-06-17T07:09:00Z,2510.3489719
2017-06-17T07:10:00Z,2512.8839418
2017-06-17T07:11:00Z,2514.7170466
2017-06-17T07:12:00Z,2509.6829533
2017-06-17T07:13:00Z,2509.6829533
2017-06-17T07:14:00Z,2509.78
2017-06-17T07:15:00Z,2509.7825074
2017-06-17T07:16:00Z,2513.134992
2017-06-17T07:17:00Z,2508.5523532
2017-06-17T07:18:00Z,2506.3251277
2017-06-17T07:19:00Z,2511.2001198
2017-06-17T07:20:00Z,2510.9337272
2017-06-17T07:21:00Z,2508.8501323
2017-06-17T07:22:00Z,2508.5874
2017-06-17T07:23:00Z,2513.03
2017-06-17T07:24:00Z,2501.3930431
2017-06-17T07:25:00Z,2499.0460585
2017-06-17T07:26:00Z,2499.0428529
2017-06-17T07:27:00Z,2499.0172165
2017-06-17T07:28:00Z,2499.05
2017-06-17T07:29:00Z,2499.6184972
2017-06-17T07:30:00Z,2499.6184972
2017-06-17T07:31:00Z,2504.1341568
2017-06-17T07:32:00Z,2504.7849121
2017-06-17T07:33:00Z,2508.6588562
2017-06-17T07:34:00Z,2509
2017-06-17T07:35:00Z,2505.743792
2017-06-17T07:36:00Z,2504.6971008
2017-06-17T07:37:00Z,2504.7
2017-06-17T07:38:00Z,2503.598272
2017-06-17T07:39:00Z,2503.6313946
2017-06-17T07:40:00Z,2501.4143332
2017-06-17T07:41:00Z,2508.3159123
2017-06-17T07:42:00Z,2503.5963402
2017-06-17T07:43:00Z,2502.01
2017-06-17T07:44:00Z,2504.3163989
2017-06-17T07:45:00Z,2503.0223764
2017-06-17T07:46:00Z,2503.2071365
2017-06-17T07:47:00Z,2502.7915484
2017-06-17T07:48:00Z,2505.8972048
2017-06-17T07:49:00Z,2501.7235523
2017-06-17T07:50:00Z,2499.8714077
2017-06-17T07:51:00Z,2496.5057922
2017-06-17T07:52:00Z,2496.8219312
2017-06-17T07:53:00Z,2500.4767301
2017-06-17T07:54:00Z,2507.0106811
2017-06-17T07:55:00Z,2505.5570694
2017-06-17T07:56:00Z,2507.9370517
2017-06-17T07:57:00Z,2502.7331491
2017-06-17T07:58:00Z,2504.4990152
2017-06-17T07:59:00Z,2504.4990152
2017-06-17T08:00:00Z,2507.56
2017-06-17T08:01:00Z,2508.7
2017-06-17T08:02:00Z,2507.6106766
2017-06-17T08:03:00Z,2502.5607233
2017-06-17T08:04:00Z,2502.2661086
2017-06-17T08:05:00Z,2496.2609923
2017-06-17T08:06:00Z,2499.0609327
2017-06-17T08:07:00Z,2499.6255035
2017-06-17T08:08:00Z,2499.9024513
2017-06-17T08:09:00Z,2500.0182248
2017-06-17T08:10:00Z,2500.2661332
2017-06-17T08:11:00Z,2503.9574471
2017-06-17T08:12:00Z,2503.5109166
2017-06-17T08:13:00Z,2504.4147097
2017-06-17T08:14:00Z,2506.5139869
2017-06-17T08:15:00Z,2509.6783405
2017-06-17T08:16:00Z,2514.9045655
2017-06-17T08:17:00Z,2513.9665181
2017-06-17T08:18:00Z,2513.9665181
2017-06-17T08:19:00Z,2519.1640517
2017-06-17T08:20:00Z,2521.1854927
2017-06-17T08:21:00Z,2517.0182942
2017-06-17T08:22:00Z,2517.5188638
2017-06-17T08:23:00Z,2517.4956345
2017-06-17T08:24:00Z,2519.8151249
2017-06-17T08:25:00Z,2519.514816
2017-06-17T08:26:00Z,2512
2017-06-17T08:27:00Z,2518.0752769
2017-06-17T08:28:00Z,2518.0752769
2017-06-17T08:29:00Z,2518.0752769
2017-06-17T08:30:00Z,2518.0752769
2017-06-17T08:31:00Z,2517.472563
2017-06-17T08:32:00Z,2517.472563
2017-06-17T08:33:00Z,2520.0763779
2017-06-17T08:34:00Z,2515.5857759
2017-06-17T08:35:00Z,2515.5857759
2017-06-17T08:36:00Z,2515.5857759
2017-06-17T08:37:00Z,2520.9954218
2017-06-17T08:38:00Z,2524.9558574
2017-06-17T08:39:00Z,2516.7267407
2017-06-17T08:40:00Z,2524.5440792
2017-06-17T08:41:00Z,2519.770311
2017-06-17T08:42:00Z,2518.7753437
2017-06-17T08:43:00Z,2522.6337577
2017-06-17T08:44:00Z,2520.0327864
2017-06-17T08:45:00Z,2519.91
2017-06-17T08:46:00Z,2521.4075079
2017-06-17T08:47:00Z,2519.41
2017-06-17T08:48:00Z,2519.98
2017-06-17T08:49:00Z,2519.9002513
2017-06-17T08:50:00Z,2519.8208537
2017-06-17T08:51:00Z,2519.8208537
2017-06-17T08:52:00Z,2514.77
2017-06-17T08:53:00Z,2520.16
2017-06-17T08:54:00Z,2517.7352824
2017-06-17T08:55:00Z,2520.1149843
2017-06-17T08:56:00Z,2523.5871403
2017-06-17T08:57:00Z,2525
2017-06-17T08:58:00Z,2525
2017-06-17T08:59:00Z,2524.9056818
2017-06-17T09:00:00Z,2524.8616246
2017-06-17T09:01:00Z,2524.8616246
2017-06-17T09:02:00Z,2524.7988787
2017-06-17T09:03:00Z,2524.9945098
2017-06-17T09:04:00Z,2525
2017-06-17T09:05:00Z,2524.9980814
2017-06-17T09:06:00Z,2521.7402137
2017-06-17T09:07:00Z,2524.9863634
2017-06-17T09:08:00Z,2520.3378861
2017-06-17T09:09:00Z,2520.4639048
2017-06-17T09:10:00Z,2522.9462113
2017-06-17T09:11:00Z,2524.5832887
2017-06-17T09:12:00Z,2525
2017-06-17T09:13:00Z,2525
2017-06-17T09:14:00Z,2525
2017-06-17T09:15:00Z,2524.9993746
2017-06-17T09:16:00Z,2523.1834831
2017-06-17T09:17:00Z,2523.1834831
2017-06-17T09:18:00Z,2524.9980032
2017-06-17T09:19:00Z,2524.99
2017-06-17T09:20:00Z,2524.99
2017-06-17T09:21:00Z,2524.9994332
2017-06-17T09:22:00Z,2524.6529179
2017-06-17T09:23:00Z,2524.9985763
2017-06-17T09:24:00Z,2524.9461904
2017-06-17T09:25:00Z,2524.9979774
2017-06-17T09:26:00Z,2525.3254129
2017-06-17T09:27:00Z,2526.0016772
2017-06-17T09:28:00Z,2529.902958
2017-06-17T09:29:00Z,2533.1278898
2017-06-17T09:30:00Z,2534.7983805
2017-06-17T09:31:00Z,2538.7020091
2017-06-17T09:32:00Z,2539.8618742
2017-06-17T09:33:00Z,2544.5730052
2017-06-17T09:34:00Z,2545.8477907
2017-06-17T09:35:00Z,2545.6048209
2017-06-17T09:36:00Z,2542.3760192
2017-06-17T09:37:00Z,2539.9973154
2017-06-17T09:38:00Z,2530.4676277
2017-06-17T09:39:00Z,2528.360989
2017-06-17T09:40:00Z,2527.0159521
2017-06-17T09:41:00Z,2530.6361608
2017-06-17T09:42:00Z,2534.7806401
2017-06-17T09:43:00Z,2538.7287305
2017-06-17T09:44:00Z,2538.82
2017-06-17T09:45:00Z,2538.82
2017-06-17T09:46:00Z,2538.8189688
2017-06-17T09:47:00Z,2531.78
2017-06-17T09:48:00Z,2529.912956
2017-06-17T09:49:00Z,2536.57717
2017-06-17T09:50:00Z,2534.6315874
2017-06-17T09:51:00Z,2532.5600063
2017-06-17T09:52:00Z,2532.5600063
2017-06-17T09:53:00Z,2536.4
2017-06-17T09:54:00Z,2533.0589596
2017-06-17T09:55:00Z,2537.0408052
2017-06-17T09:56:00Z,2538.54
2017-06-17T09:57:00Z,2537.05
2017-06-17T09:58:00Z,2538
2017-06-17T09:59:00Z,2537.1063934
2017-06-17T10:00:00Z,2537.5426882
2017-06-17T10:01:00Z,2538.7763913
2017-06-17T10:02:00Z,2537.6896759
2017-06-17T10:03:00Z,2539.1877722
2017-06-17T10:04:00Z,2539.9994022
2017-06-17T10:05:00Z,2539.5783382
2017-06-17T10:06:00Z,2539.5783382
2017-06-17T10:07:00Z,2544.4060849
2017-06-17T10:08:00Z,2544.97
2017-06-17T10:09:00Z,2544.96
2017-06-17T10:10:00Z,2544.96
2017-06-17T10:11:00Z,2545.8058341
2017-06-17T10:12:00Z,2547.2964315
2017-06-17T10:13:00Z,2545.17
2017-06-17T10:14:00Z,2545.17
2017-06-17T10:15:00Z,2547.2786552
2017-06-17T10:16:00Z,2547
2017-06-17T10:17:00Z,2548.9717205
2017-06-17T10:18:00Z,2550.0383857
2017-06-17T10:19:00Z,2552.0028878
2017-06-17T10:20:00Z,2554.4019176
2017-06-17T10:21:00Z,2558.8439341
2017-06-17T10:22:00Z,2562.2874171
2017-06-17T10:23:00Z,2563.0589941
2017-06-17T10:24:00Z,2564.3767285
2017-06-17T10:25:00Z,2561.0834346
2017-06-17T10:26:00Z,2565.8190061
2017-06-17T10:27:00Z,2565.9973548
2017-06-17T10:28:00Z,2565.9973548
2017-06-17T10:29:00Z,2566.6802242
2017-06-17T10:30:00Z,2569.5191214
2017-06-17T10:31:00Z,2570
2017-06-17T10:32:00Z,2570.6310919
2017-06-17T10:33:00Z,2575.5786339
2017-06-17T10:34:00Z,2580.6933442
2017-06-17T10:35:00Z,2577.1157394
2017-06-17T10:36:00Z,2573.1734896
2017-06-17T10:37:00Z,2570.2427886
2017-06-17T10:38:00Z,2569.7121459
2017-06-17T10:39:00Z,2570.8809002
2017-06-17T10:40:00Z,2574.5633321
2017-06-17T10:41:00Z,2568.33752
2017-06-17T10:42:00Z,2568.2209286
2017-06-17T10:43:00Z,2571.3972104
2017-06-17T10:44:00Z,2570.3814019
2017-06-17T10:45:00Z,2568.6851961
2017-06-17T10:46:00Z,2563.0845782
2017-06-17T10:47:00Z,2560.4958912
2017-06-17T10:48:00Z,2560.8006971
2017-06-17T10:49:00Z,2564.8633333
2017-06-17T10:50:00Z,2560.2833416
2017-06-17T10:51:00Z,2560.0754921
2017-06-17T10:52:00Z,2560.0022483
2017-06-17T10:53:00Z,2559.140876
2017-06-17T10:54:00Z,2559.4835162
2017-06-17T10:55:00Z,2560.4218133
2017-06-17T10:56:00Z,2564.9469195
2017-06-17T10:57:00Z,2563.8211782
2017-06-17T10:58:00Z,2563.6381932
2017-06-17T10:59:00Z,2563.64
2017-06-17T11:00:00Z,2561.6481561
2017-06-17T11:01:00Z,2563.905301
2017-06-17T11:02:00Z,2563.980321
2017-06-17T11:03:00Z,2564.5295394
2017-06-17T11:04:00Z,2565.8976737
2017-06-17T11:05:00Z,2571.8566038
2017-06-17T11:06:00Z,2569.1654296
2017-06-17T11:07:00Z,2578.0890756
2017-06-17T11:08:00Z,2580.0884904
2017-06-17T11:09:00Z,2581.2787299
2017-06-17T11:10:00Z,2581.8588598
2017-06-17T11:11:00Z,2580.6926223
2017-06-17T11:12:00Z,2580.108453
2017-06-17T11:13:00Z,2579.9188626
2017-06-17T11:14:00Z,2570.0958437
2017-06-17T11:15:00Z,2577.72
2017-06-17T11:16:00Z,2577.72
2017-06-17T11:17:00Z,2577.2866538
2017-06-17T11:18:00Z,2576.8679447
2017-06-17T11:19:00Z,2576.8679447
2017-06-17T11:20:00Z,2576.7409563
2017-06-17T11:21:00Z,2576.590879
2017-06-17T11:22:00Z,2572.3867739
2017-06-17T11:23:00Z,2576.91
2017-06-17T11:24:00Z,2570.5
2017-06-17T11:25:00Z,2574.9707578
2017-06-17T11:26:00Z,2569.2026611
2017-06-17T11:27:00Z,2571.8154375
2017-06-17T11:28:00Z,2570.8635482
2017-06-17T11:29:00Z,2570.9400479
2017-06-17T11:30:00Z,2571.4922472
2017-06-17T11:31:00Z,2569.8438825
2017-06-17T11:32:00Z,2572.2128021
2017-06-17T11:33:00Z,2567.8819933
2017-06-17T11:34:00Z,2568.2790241
2017-06-17T11:35:00Z,2568.2790241
2017-06-17T11:36:00Z,2567.0877469
2017-06-17T11:37:00Z,2562.9801039
2017-06-17T11:38:00Z,2560.3957835
2017-06-17T11:39:00Z,2559.58
2017-06-17T11:40:00Z,2555.9179524
2017-06-17T11:41:00Z,2555.0846278
2017-06-17T11:42:00Z,2555
2017-06-17T11:43:00Z,2555.0020953
2017-06-17T11:44:00Z,2555.0884942
2017-06-17T11:45:00Z,2563.9151456
2017-06-17T11:46:00Z,2564.6011201
2017-06-17T11:47:00Z,2564.153062
2017-06-17T11:48:00Z,2564.9686299
2017-06-17T11:49:00Z,2563.2388042
2017-06-17T11:50:00Z,2565.7190299
2017-06-17T11:51:00Z,2569.0741462
2017-06-17T11:52:00Z,2569.6745941
2017-06-17T11:53:00Z,2569.8299065
2017-06-17T11:54:00Z,2569.8351508
2017-06-17T11:55:00Z,2569.7262678
2017-06-17T11:56:00Z,2569.9950342
2017-06-17T11:57:00Z,2570.1925057
2017-06-17T11:58:00Z,2575.3246592
2017-06-17T11:59:00Z,2575.1123364
2017-06-17T12:00:00Z,2568.2150587
2017-06-17T12:01:00Z,2568.698787
2017-06-17T12:02:00Z,2570.1934537
2017-06-17T12:03:00Z,2570.19
2017-06-17T12:04:00Z,2570.19
2017-06-17T12:05:00Z,2570.19
2017-06-17T12:06:00Z,2570.19
2017-06-17T12:07:00Z,2566.6509564
2017-06-17T12:08:00Z,2567.3887049
2017-06-17T12:09:00Z,2570.1037153
2017-06-17T12:10:00Z,2569.4897071
2017-06-17T12:11:00Z,2567.0695319
2017-06-17T12:12:00Z,2565.9180161
2017-06-17T12:13:00Z,2565.7296384
2017-06-17T12:14:00Z,2565.4560066
2017-06-17T12:15:00Z,2565.4560066
2017-06-17T12:16:00Z,2565.1188299
2017-06-17T12:17:00Z,2562.2640736
2017-06-17T12:18:00Z,2555.7295244
2017-06-17T12:19:00Z,2555.508287
2017-06-17T12:20:00Z,2558.6487219
2017-06-17T12:21:00Z,2563.139379
2017-06-17T12:22:00Z,2561.2907106
2017-06-17T12:23:00Z,2562.0324725
2017-06-17T12:24:00Z,2561.98
2017-06-17T12:25:00Z,2561.456761
2017-06-17T12:26:00Z,2565.67
2017-06-17T12:27:00Z,2563.3337554
2017-06-17T12:28:00Z,2566.0897227
2017-06-17T12:29:00Z,2566.1
2017-06-17T12:30:00Z,2566.4901563
2017-06-17T12:31:00Z,2564.8381316
2017-06-17T12:32:00Z,2564.8381316
2017-06-17T12:33:00Z,2564.924934
2017-06-17T12:34:00Z,2564.76
2017-06-17T12:35:00Z,2561.3262549
2017-06-17T12:36:00Z,2559.984041
2017-06-17T12:37:00Z,2559.9636079
2017-06-17T12:38:00Z,2559.9827877
2017-06-17T12:39:00Z,2556.8244274
2017-06-17T12:40:00Z,2558.99
2017-06-17T12:41:00Z,2557.1299785
2017-06-17T12:42:00Z,2557.9283736
2017-06-17T12:43:00Z,2558.6965948
2017-06-17T12:44:00Z,2557.989581
2017-06-17T12:45:00Z,2558
2017-06-17T12:46:00Z,2552.6754864
2017-06-17T12:47:00Z,2552.4213084
2017-06-17T12:48:00Z,2552.4025259
2017-06-17T12:49:00Z,2552.41
2017-06-17T12:50:00Z,2552.41
2017-06-17T12:51:00Z,2552.3375468
2017-06-17T12:52:00Z,2556.0114961
2017-06-17T12:53:00Z,2561.5781882
2017-06-17T12:54:00Z,2560.6394949
2017-06-17T12:55:00Z,2560.6394949
2017-06-17T12:56:00Z,2561.72
2017-06-17T12:57:00Z,2554.77
2017-06-17T12:58:00Z,2557.8429372
2017-06-17T12:59:00Z,2551.92
2017-06-17T13:00:00Z,2553.0710567
2017-06-17T13:01:00Z,2555.3011401
2017-06-17T13:02:00Z,2558.2102242
2017-06-17T13:03:00Z,2557.0434683
2017-06-17T13:04:00Z,2562.261585
2017-06-17T13:05:00Z,2564.34
2017-06-17T13:06:00Z,2559.4529482
2017-06-17T13:07:00Z,2557.4596582
2017-06-17T13:08:00Z,2557.2399065
2017-06-17T13:09:00Z,2558.0321017
2017-06-17T13:10:00Z,2558.9417966
2017-06-17T13:11:00Z,2559.6723328
2017-06-17T13:12:00Z,2559.694185
2017-06-17T13:13:00Z,2559.7294242
2017-06-17T13:14:00Z,2559.974901
2017-06-17T13:15:00Z,2559.974304
2017-06-17T13:16:00Z,2559.974304
2017-06-17T13:17:00Z,2559.7428033
2017-06-17T13:18:00Z,2559.9236943
2017-06-17T13:19:00Z,2559.9236943
2017-06-17T13:20:00Z,2559.0911974
2017-06-17T13:21:00Z,2557.2344664
2017-06-17T13:22:00Z,2559.7820004
2017-06-17T13:23:00Z,2560.2110499
2017-06-17T13:24:00Z,2560.6061177
2017-06-17T13:25:00Z,2563.1650346
2017-06-17T13:26:00Z,2562.1834837
2017-06-17T13:27:00Z,2562.1834837
2017-06-17T13:28:00Z,2562.0042001
2017-06-17T13:29:00Z,2557.4192768
2017-06-17T13:30:00Z,2557.9742908
2017-06-17T13:31:00Z,2561.3607535
2017-06-17T13:32:00Z,2557.3202074
2017-06-17T13:33:00Z,2557.19
2017-06-17T13:34:00Z,2552.0474495
2017-06-17T13:35:00Z,2550.6878082
2017-06-17T13:36:00Z,2551.4079744
2017-06-17T13:37:00Z,2550.0024289
2017-06-17T13:38:00Z,2550.6784727
2017-06-17T13:39:00Z,2553.6551475
2017-06-17T13:40:00Z,2550.9054194
2017-06-17T13:41:00Z,2553.317757
2017-06-17T13:42:00Z,2552.9975556
2017-06-17T13:43:00Z,2550.96
2017-06-17T13:44:00Z,2551.6461819
2017-06-17T13:45:00Z,2550.5146748
2017-06-17T13:46:00Z,2535.4500887
2017-06-17T13:47:00Z,2527.44091
2017-06-17T13:48:00Z,2525.838897
2017-06-17T13:49:00Z,2527.9428528
2017-06-17T13:50:00Z,2536.2539993
2017-06-17T13:51:00Z,2537.4639482
2017-06-17T13:52:00Z,2532.3178441
2017-06-17T13:53:00Z,2534.2911608
2017-06-17T13:54:00Z,2538.8501953
2017-06-17T13:55:00Z,2537.7129026
2017-06-17T13:56:00Z,2537.7129026
2017-06-17T13:57:00Z,2535.5294631
2017-06-17T13:58:00Z,2537.0315834
2017-06-17T13:59:00Z,2534.6290137
2017-06-17T14:00:00Z,2540.8698989
2017-06-17T14:01:00Z,2545.9165337
2017-06-17T14:02:00Z,2543.6703593
2017-06-17T14:03:00Z,2547.0546299
2017-06-17T14:04:00Z,2546.147797
2017-06-17T14:05:00Z,2547.9335707
2017-06-17T14:06:00Z,2549.0873161
2017-06-17T14:07:00Z,2551.2820004
2017-06-17T14:08:00Z,2552.0956413
2017-06-17T14:09:00Z,2552.01
2017-06-17T14:10:00Z,2552
2017-06-17T14:11:00Z,2554.2543314
2017-06-17T14:12:00Z,2553.5152403
2017-06-17T14:13:00Z,2550.4078228
2017-06-17T14:14:00Z,2550.39
2017-06-17T14:15:00Z,2550.37
2017-06-17T14:16:00Z,2549.1
2017-06-17T14:17:00Z,2549.09
2017-06-17T14:18:00Z,2549.0921546
2017-06-17T14:19:00Z,2549.0921546
2017-06-17T14:20:00Z,2549.0921546
2017-06-17T14:21:00Z,2549.08
2017-06-17T14:22:00Z,2548.0443551
2017-06-17T14:23:00Z,2547.9329139
2017-06-17T14:24:00Z,2546.99
2017-06-17T14:25:00Z,2546.7491232
2017-06-17T14:26:00Z,2541.0266948
2017-06-17T14:27:00Z,2537.162687
2017-06-17T14:28:00Z,2541.3716691
2017-06-17T14:29:00Z,2540.2089482
2017-06-17T14:30:00Z,2539.8116922
2017-06-17T14:31:00Z,2535.2727095
2017-06-17T14:32:00Z,2534.9033737
2017-06-17T14:33:00Z,2532.6844858
2017-06-17T14:34:00Z,2541.8198385
2017-06-17T14:35:00Z,2534.6640366
2017-06-17T14:36:00Z,2533.6554453
2017-06-17T14:37:00Z,2532.3188632
2017-06-17T14:38:00Z,2537.0421852
2017-06-17T14:39:00Z,2536.7629458
2017-06-17T14:40:00Z,2538.0670884
2017-06-17T14:41:00Z,2538.2930291
2017-06-17T14:42:00Z,2537.3592595
2017-06-17T14:43:00Z,2538.2912823
2017-06-17T14:44:00Z,2536.6208827
2017-06-17T14:45:00Z,2541.9517942
2017-06-17T14:46:00Z,2545.48
2017-06-17T14:47:00Z,2545.4924312
2017-06-17T14:48:00Z,2551.0733324
2017-06-17T14:49:00Z,2553.1561206
2017-06-17T14:50:00Z,2552.795508
2017-06-17T14:51:00Z,2553.7336581
2017-06-17T14:52:00Z,2554.671847
2017-06-17T14:53:00Z,2553.9374287
2017-06-17T14:54:00Z,2546.0571823
2017-06-17T14:55:00Z,2544.9767744
2017-06-17T14:56:00Z,2549.0659407
2017-06-17T14:57:00Z,2547.5774647
2017-06-17T14:58:00Z,2545.0506714
2017-06-17T14:59:00Z,2549.9692831
2017-06-17T15:00:00Z,2550.19
2017-06-17T15:01:00Z,2547.2018049
2017-06-17T15:02:00Z,2552.5306659
2017-06-17T15:03:00Z,2552.24
2017-06-17T15:04:00Z,2551.8176867
2017-06-17T15:05:00Z,2552.1001417
2017-06-17T15:06:00Z,2550.08554
2017-06-17T15:07:00Z,2549.296312
2017-06-17T15:08:00Z,2549.9630508
2017-06-17T15:09:00Z,2549.5940583
2017-06-17T15:10:00Z,2549.5648478
2017-06-17T15:11:00Z,2551.4724285
2017-06-17T15:12:00Z,2551.303429
2017-06-17T15:13:00Z,2552.22
2017-06-17T15:14:00Z,2555.6110901
2017-06-17T15:15:00Z,2560.1783924
2017-06-17T15:16:00Z,2561.4839799
2017-06-17T15:17:00Z,2561.5270827
2017-06-17T15:18:00Z,2558.9071565
2017-06-17T15:19:00Z,2558.7227527
2017-06-17T15:20:00Z,2559.3738774
2017-06-17T15:21:00Z,2558.523278
2017-06-17T15:22:00Z,2560.4313476
2017-06-17T15:23:00Z,2561.2515424
2017-06-17T15:24:00Z,2561.5238522
2017-06-17T15:25:00Z,2561.7573108
2017-06-17T15:26:00Z,2564.0942308
2017-06-17T15:27:00Z,2561.3436504
2017-06-17T15:28:00Z,2561.3436504
2017-06-17T15:29:00Z,2561.3436504
2017-06-17T15:30:00Z,2564.3160909
2017-06-17T15:31:00Z,2565
2017-06-17T15:32:00Z,2565.3560281
2017-06-17T15:33:00Z,2562.0717634
2017-06-17T15:34:00Z,2562.01
2017-06-17T15:35:00Z,2565.8369828
2017-06-17T15:36:00Z,2566.0330458
2017-06-17T15:37:00Z,2566.0330458
2017-06-17T15:38:00Z,2566.4582076
2017-06-17T15:39:00Z,2570.0293092
2017-06-17T15:40:00Z,2574.6628546
2017-06-17T15:41:00Z,2579.7193599
2017-06-17T15:42:00Z,2579.9549171
2017-06-17T15:43:00Z,2579.493868
2017-06-17T15:44:00Z,2585.2779011
2017-06-17T15:45:00Z,2587.6171565
2017-06-17T15:46:00Z,2589.2769926
2017-06-17T15:47:00Z,2589.5956038
2017-06-17T15:48:00Z,2586.6437946
2017-06-17T15:49:00Z,2586.2184718
2017-06-17T15:50:00Z,2587.0249568
2017-06-17T15:51:00Z,2589.9388315
2017-06-17T15:52:00Z,2590.4596302
2017-06-17T15:53:00Z,2593.2333038
2017-06-17T15:54:00Z,2595.095847
2017-06-17T15:55:00Z,2595.8224967
2017-06-17T15:56:00Z,2596.6339667
2017-06-17T15:57:00Z,2592.949951
2017-06-17T15:58:00Z,2602.5204845
2017-06-17T15:59:00Z,2606.5236353
2017-06-17T16:00:00Z,2607.586931
2017-06-17T16:01:00Z,2600.8699439
2017-06-17T16:02:00Z,2599.1096484
2017-06-17T16:03:00Z,2588.5452146
2017-06-17T16:04:00Z,2584.0623887
2017-06-17T16:05:00Z,2586.9431499
2017-06-17T16:06:00Z,2580.4714448
2017-06-17T16:07:00Z,2579.57268
2017-06-17T16:08:00Z,2585.6931659
2017-06-17T16:09:00Z,2584.7906441
2017-06-17T16:10:00Z,2589.61
2017-06-17T16:11:00Z,2584.6890858
2017-06-17T16:12:00Z,2581.3745497
2017-06-17T16:13:00Z,2583.85
2017-06-17T16:14:00Z,2580.1678084
2017-06-17T16:15:00Z,2580.0857757
2017-06-17T16:16:00Z,2584.68
2017-06-17T16:17:00Z,2589.6546283
2017-06-17T16:18:00Z,2582.05044
2017-06-17T16:19:00Z,2592.9639954
2017-06-17T16:20:00Z,2594.0291354
2017-06-17T16:21:00Z,2602.3152848
2017-06-17T16:22:00Z,2601.5285773
2017-06-17T16:23:00Z,2603.8222487
2017-06-17T16:24:00Z,2603.9575998
2017-06-17T16:25:00Z,2602.1441342
2017-06-17T16:26:00Z,2604.5675495
2017-06-17T16:27:00Z,2605.71465
2017-06-17T16:28:00Z,2609.5327175
2017-06-17T16:29:00Z,2609.4672301
2017-06-17T16:30:00Z,2609.9595519
2017-06-17T16:31:00Z,2613.093553
2017-06-17T16:32:00Z,2618.6332266
2017-06-17T16:33:00Z,2615.02
2017-06-17T16:34:00Z,2618.2269255
2017-06-17T16:35:00Z,2608.4355326
2017-06-17T16:36:00Z,2611.316007
2017-06-17T16:37:00Z,2610.0850208
2017-06-17T16:38:00Z,2610.7716229
2017-06-17T16:39:00Z,2611.8276152
2017-06-17T16:40:00Z,2604.8168865
2017-06-17T16:41:00Z,2599.7280911
2017-06-17T16:42:00Z,2602.2300377
2017-06-17T16:43:00Z,2602.23
2017-06-17T16:44:00Z,2602.2298732
2017-06-17T16:45:00Z,2600.4677547
2017-06-17T16:46:00Z,2599.7754698
2017-06-17T16:47:00Z,2599.7754698
2017-06-17T16:48:00Z,2595.0889565
2017-06-17T16:49:00Z,2597.0950643
2017-06-17T16:50:00Z,2599.8723145
2017-06-17T16:51:00Z,2599.8723145
2017-06-17T16:52:00Z,2597.01
2017-06-17T16:53:00Z,2595.5258587
2017-06-17T16:54:00Z,2597.0016659
2017-06-17T16:55:00Z,2593.3896754
2017-06-17T16:56:00Z,2591.0040913
2017-06-17T16:57:00Z,2591.5985985
2017-06-17T16:58:00Z,2595.5610666
2017-06-17T16:59:00Z,2593.497716
2017-06-17T17:00:00Z,2591.0133846
2017-06-17T17:01:00Z,2598.1572104
2017-06-17T17:02:00Z,2601.0808133
2017-06-17T17:03:00Z,2602.0898129
2017-06-17T17:04:00Z,2602.33
2017-06-17T17:05:00Z,2602.1602171
2017-06-17T17:06:00Z,2602.1758067
2017-06-17T17:07:00Z,2602.3124978
2017-06-17T17:08:00Z,2600.2742298
2017-06-17T17:09:00Z,2600.9303444
2017-06-17T17:10:00Z,2602.3105699
2017-06-17T17:11:00Z,2608.0964861
2017-06-17T17:12:00Z,2611.3752272
2017-06-17T17:13:00Z,2619.3389531
2017-06-17T17:14:00Z,2620.341075
2017-06-17T17:15:00Z,2621.8878195
2017-06-17T17:16:00Z,2620.2121566
2017-06-17T17:17:00Z,2620.2121566
2017-06-17T17:18:00Z,2621.1887938
2017-06-17T17:19:00Z,2620
2017-06-17T17:20:00Z,2620.9424404
2017-06-17T17:21:00Z,2622.548777
2017-06-17T17:22:00Z,2624.6117515
2017-06-17T17:23:00Z,2624.6177598
2017-06-17T17:24:00Z,2625.8687753
2017-06-17T17:25:00Z,2626.3498492
2017-06-17T17:26:00Z,2632.9196429
2017-06-17T17:27:00Z,2643.4919877
2017-06-17T17:28:00Z,2641.1799263
2017-06-17T17:29:00Z,2634.552194
2017-06-17T17:30:00Z,2644.8917938
2017-06-17T17:31:00Z,2649.0816151
2017-06-17T17:32:00Z,2639.5543802
2017-06-17T17:33:00Z,2631.3340361
2017-06-17T17:34:00Z,2628.6936294
2017-06-17T17:35:00Z,2627.9770999
2017-06-17T17:36:00Z,2627.5098751
2017-06-17T17:37:00Z,2626.1465364
2017-06-17T17:38:00Z,2629.1037246
2017-06-17T17:39:00Z,2628.9369674
2017-06-17T17:40:00Z,2634.0563055
2017-06-17T17:41:00Z,2635.4170564
2017-06-17T17:42:00Z,2630.9008993
2017-06-17T17:43:00Z,2630.7199333
2017-06-17T17:44:00Z,2630.5862216
2017-06-17T17:45:00Z,2636.9294114
2017-06-17T17:46:00Z,2634.2143854
2017-06-17T17:47:00Z,2634.441241
2017-06-17T17:48:00Z,2625.9911287
2017-06-17T17:49:00Z,2627.1195186
2017-06-17T17:50:00Z,2629.5923687
2017-06-17T17:51:00Z,2627.7040995
2017-06-17T17:52:00Z,2628.5085401
2017-06-17T17:53:00Z,2629.868689
2017-06-17T17:54:00Z,2629.9825035
2017-06-17T17:55:00Z,2629.8876285
2017-06-17T17:56:00Z,2629.1340083
2017-06-17T17:57:00Z,2629
2017-06-17T17:58:00Z,2623.4263494
2017-06-17T17:59:00Z,2620.5381132
2017-06-17T18:00:00Z,2625.5045642
2017-06-17T18:01:00Z,2627.5332585
2017-06-17T18:02:00Z,2629.8324186
2017-06-17T18:03:00Z,2629.9598548
2017-06-17T18:04:00Z,2630.0218653
2017-06-17T18:05:00Z,2632.5622495
2017-06-17T18:06:00Z,2642.568443
2017-06-17T18:07:00Z,2642.4556721
2017-06-17T18:08:00Z,2643.5042665
2017-06-17T18:09:00Z,2646.7163116
2017-06-17T18:10:00Z,2649.8045369
2017-06-17T18:11:00Z,2649.9801824
2017-06-17T18:12:00Z,2649.8782717
2017-06-17T18:13:00Z,2651.3594944
2017-06-17T18:14:00Z,2654.9178513
2017-06-17T18:15:00Z,2655.2500398
2017-06-17T18:16:00Z,2659.0110733
2017-06-17T18:17:00Z,2654.8126033
2017-06-17T18:18:00Z,2649.4425327
2017-06-17T18:19:00Z,2651.2108523
2017-06-17T18:20:00Z,2655.0859155
2017-06-17T18:21:00Z,2655.08
2017-06-17T18:22:00Z,2655.08
2017-06-17T18:23:00Z,2654.0447788
2017-06-17T18:24:00Z,2652.0211229
2017-06-17T18:25:00Z,2655.0629079
2017-06-17T18:26:00Z,2660.383362
2017-06-17T18:27:00Z,2661.8408849
2017-06-17T18:28:00Z,2662.0976774
2017-06-17T18:29:00Z,2663.8313768
2017-06-17T18:30:00Z,2667.1961149
2017-06-17T18:31:00Z,2667.9489408
2017-06-17T18:32:00Z,2666.2432596
2017-06-17T18:33:00Z,2667.01
2017-06-17T18:34:00Z,2662.1973481
2017-06-17T18:35:00Z,2664.5433079
2017-06-17T18:36:00Z,2663.6261301
2017-06-17T18:37:00Z,2664.9464989
2017-06-17T18:38:00Z,2664.716
2017-06-17T18:39:00Z,2665.2702668
2017-06-17T18:40:00Z,2666.2453996
2017-06-17T18:41:00Z,2665.0271295
2017-06-17T18:42:00Z,2664.2239857
2017-06-17T18:43:00Z,2662.5508676
2017-06-17T18:44:00Z,2662.4313589
2017-06-17T18:45:00Z,2661.1492136
2017-06-17T18:46:00Z,2660.4041458
2017-06-17T18:47:00Z,2659.99
2017-06-17T18:48:00Z,2658.6509722
2017-06-17T18:49:00Z,2654.7435861
2017-06-17T18:50:00Z,2654.3182774
2017-06-17T18:51:00Z,2651.0861493
2017-06-17T18:52:00Z,2650.410681
2017-06-17T18:53:00Z,2648.1858782
2017-06-17T18:54:00Z,2647.5826214
2017-06-17T18:55:00Z,2649.6545911
2017-06-17T18:56:00Z,2653.9293575
2017-06-17T18:57:00Z,2653.9211314
2017-06-17T18:58:00Z,2655
2017-06-17T18:59:00Z,2655
2017-06-17T19:00:00Z,2653.5941345
2017-06-17T19:01:00Z,2650.5049069
2017-06-17T19:02:00Z,2649.2510718
2017-06-17T19:03:00Z,2651.9141852
2017-06-17T19:04:00Z,2651.9848362
2017-06-17T19:05:00Z,2651.9918471
2017-06-17T19:06:00Z,2654.4776355
2017-06-17T19:07:00Z,2659.4658394
2017-06-17T19:08:00Z,2665.4443233
2017-06-17T19:09:00Z,2665.7622656
2017-06-17T19:10:00Z,2666.04
2017-06-17T19:11:00Z,2666.318139
2017-06-17T19:12:00Z,2664.3056773
2017-06-17T19:13:00Z,2656.7886287
2017-06-17T19:14:00Z,2651.6000772
2017-06-17T19:15:00Z,2652.7118005
2017-06-17T19:16:00Z,2645.6804605
2017-06-17T19:17:00Z,2645.3366126
2017-06-17T19:18:00Z,2647.2538675
2017-06-17T19:19:00Z,2648.4483916
2017-06-17T19:20:00Z,2651.4834658
2017-06-17T19:21:00Z,2651.48
2017-06-17T19:22:00Z,2651.622355
2017-06-17T19:23:00Z,2654.927205
2017-06-17T19:24:00Z,2651.5590843
2017-06-17T19:25:00Z,2651.1481531
2017-06-17T19:26:00Z,2646.5585993
2017-06-17T19:27:00Z,2645.0171234
2017-06-17T19:28:00Z,2645.640548
2017-06-17T19:29:00Z,2645.01
2017-06-17T19:30:00Z,2647.66
2017-06-17T19:31:00Z,2649.8111723
2017-06-17T19:32:00Z,2645.8301199000002
2017-06-17T19:33:00Z,2645.0311808
2017-06-17T19:34:00Z,2644.9813376
2017-06-17T19:35:00Z,2642.3856553
2017-06-17T19:36:00Z,2647.4480756
2017-06-17T19:37:00Z,2651.0309406
2017-06-17T19:38:00Z,2655.0881827
2017-06-17T19:39:00Z,2655.0881827
2017-06-17T19:40:00Z,2655.0881827
2017-06-17T19:41:00Z,2652.942855
2017-06-17T19:42:00Z,2652.8776277
2017-06-17T19:43:00Z,2652.8776277
2017-06-17T19:44:00Z,2652.95
2017-06-17T19:45:00Z,2652.91
2017-06-17T19:46:00Z,2652.66
2017-06-17T19:47:00Z,2652.6020565
2017-06-17T19:48:00Z,2650.1122957
2017-06-17T19:49:00Z,2650.2109817
2017-06-17T19:50:00Z,2650.8749792
2017-06-17T19:51:00Z,2650.5266446
2017-06-17T19:52:00Z,2652.3069133
2017-06-17T19:53:00Z,2652.8492817
2017-06-17T19:54:00Z,2653.171529
2017-06-17T19:55:00Z,2653.171529
2017-06-17T19:56:00Z,2653.5576425
2017-06-17T19:57:00Z,2652.7117459
2017-06-17T19:58:00Z,2650.0261265
2017-06-17T19:59:00Z,2651.91
2017-06-17T20:00:00Z,2652.0143283
2017-06-17T20:01:00Z,2651.3431025
2017-06-17T20:02:00Z,2649.5789875
2017-06-17T20:03:00Z,2648.5578566
2017-06-17T20:04:00Z,2645.1655172
2017-06-17T20:05:00Z,2647.5493833
2017-06-17T20:06:00Z,2650.5
2017-06-17T20:07:00Z,2648.9115762
2017-06-17T20:08:00Z,2648.58
2017-06-17T20:09:00Z,2652.1630309
2017-06-17T20:10:00Z,2653.021136
2017-06-17T20:11:00Z,2651.9718579
2017-06-17T20:12:00Z,2654.2364569
2017-06-17T20:13:00Z,2652.427258
2017-06-17T20:14:00Z,2653.3777174
2017-06-17T20:15:00Z,2650.23
2017-06-17T20:16:00Z,2653.8836041
2017-06-17T20:17:00Z,2651.4280442
2017-06-17T20:18:00Z,2648.3154719
2017-06-17T20:19:00Z,2644.1091608
2017-06-17T20:20:00Z,2643.6271085
2017-06-17T20:21:00Z,2648.9519048
2017-06-17T20:22:00Z,2648.9519048
2017-06-17T20:23:00Z,2646.62
2017-06-17T20:24:00Z,2650.0991303
2017-06-17T20:25:00Z,2643.9975089
2017-06-17T20:26:00Z,2640.479707
2017-06-17T20:27:00Z,2634.4473425
2017-06-17T20:28:00Z,2633.1473587
2017-06-17T20:29:00Z,2640.0444213
2017-06-17T20:30:00Z,2641.790957
2017-06-17T20:31:00Z,2641.99
2017-06-17T20:32:00Z,2637.8308676
2017-06-17T20:33:00Z,2630.4050682
2017-06-17T20:34:00Z,2630.4928472
2017-06-17T20:35:00Z,2630.525533
2017-06-17T20:36:00Z,2632.753673
2017-06-17T20:37:00Z,2628.6108136
2017-06-17T20:38:00Z,2631.68
2017-06-17T20:39:00Z,2628.22
2017-06-17T20:40:00Z,2627.8065694
2017-06-17T20:41:00Z,2626.5839196
2017-06-17T20:42:00Z,2627.3683375
2017-06-17T20:43:00Z,2628.5916636
2017-06-17T20:44:00Z,2633.44
2017-06-17T20:45:00Z,2628.5108555
2017-06-17T20:46:00Z,2634.07
2017-06-17T20:47:00Z,2632.0684455
2017-06-17T20:48:00Z,2636.387245
2017-06-17T20:49:00Z,2634.9707692
2017-06-17T20:50:00Z,2639.5623675
2017-06-17T20:51:00Z,2647.2517166
2017-06-17T20:52:00Z,2646.0400794
2017-06-17T20:53:00Z,2646.5125487
2017-06-17T20:54:00Z,2644.75
2017-06-17T20:55:00Z,2644.75
2017-06-17T20:56:00Z,2643.0896621
2017-06-17T20:57:00Z,2644.72
2017-06-17T20:58:00Z,2644.72
2017-06-17T20:59:00Z,2644.72
2017-06-17T21:00:00Z,2644.7389262
2017-06-17T21:01:00Z,2644.7389262
2017-06-17T21:02:00Z,2639.46
2017-06-17T21:03:00Z,2634.4208211
2017-06-17T21:04:00Z,2634.4208211
2017-06-17T21:05:00Z,2640.0868678
2017-06-17T21:06:00Z,2637.5613136
2017-06-17T21:07:00Z,2638.6239083
2017-06-17T21:08:00Z,2639.0506822
2017-06-17T21:09:00Z,2635.6203964
2017-06-17T21:10:00Z,2628.8875791
2017-06-17T21:11:00Z,2632.0714819
2017-06-17T21:12:00Z,2632.0714819
2017-06-17T21:13:00Z,2634.98
2017-06-17T21:14:00Z,2635.7558153
2017-06-17T21:15:00Z,2635.7558153
2017-06-17T21:16:00Z,2632.94
2017-06-17T21:17:00Z,2633.2913
2017-06-17T21:18:00Z,2633.2913
2017-06-17T21:19:00Z,2633.57
2017-06-17T21:20:00Z,2635.3639064
2017-06-17T21:21:00Z,2639.9048448
2017-06-17T21:22:00Z,2641.5195565
2017-06-17T21:23:00Z,2644.01
2017-06-17T21:24:00Z,2650.9478804
2017-06-17T21:25:00Z,2642.55
2017-06-17T21:26:00Z,2645.2844019
2017-06-17T21:27:00Z,2645.2133048
2017-06-17T21:28:00Z,2636.3042597
2017-06-17T21:29:00Z,2631.3669101
2017-06-17T21:30:00Z,2635.3391208
2017-06-17T21:31:00Z,2636.259914
2017-06-17T21:32:00Z,2636.259914
2017-06-17T21:33:00Z,2636.259914
2017-06-17T21:34:00Z,2644.3653507
2017-06-17T21:35:00Z,2644.3653507
2017-06-17T21:36:00Z,2639.7000966
2017-06-17T21:37:00Z,2640.1829585
2017-06-17T21:38:00Z,2640.3640245
2017-06-17T21:39:00Z,2640.38
2017-06-17T21:40:00Z,2640.9206276
2017-06-17T21:41:00Z,2643.4087753
2017-06-17T21:42:00Z,2639.9843581
2017-06-17T21:43:00Z,2644.2948405
2017-06-17T21:44:00Z,2645.3812665
2017-06-17T21:45:00Z,2640.7273743
2017-06-17T21:46:00Z,2640.7273743
2017-06-17T21:47:00Z,2643.86
2017-06-17T21:48:00Z,2644.3368101
2017-06-17T21:49:00Z,2644.3414373
2017-06-17T21:50:00Z,2643.9151112
2017-06-17T21:51:00Z,2641.449439
2017-06-17T21:52:00Z,2641.425099
2017-06-17T21:53:00Z,2641.2891034
2017-06-17T21:54:00Z,2641.35
2017-06-17T21:55:00Z,2641.4729322
2017-06-17T21:56:00Z,2641.9507521
2017-06-17T21:57:00Z,2641.96
2017-06-17T21:58:00Z,2641.9581528
2017-06-17T21:59:00Z,2642.1672734
2017-06-17T22:00:00Z,2643.9304435
2017-06-17T22:01:00Z,2643.6116028
2017-06-17T22:02:00Z,2644.3614073
2017-06-17T22:03:00Z,2644.3307247
2017-06-17T22:04:00Z,2644.4465301
2017-06-17T22:05:00Z,2644.459132
2017-06-17T22:06:00Z,2644.4633954
2017-06-17T22:07:00Z,2643.6005058
2017-06-17T22:08:00Z,2644.4529144
2017-06-17T22:09:00Z,2644.1908074
2017-06-17T22:10:00Z,2644.4488059
2017-06-17T22:11:00Z,2644.4684188
2017-06-17T22:12:00Z,2644.5631391
2017-06-17T22:13:00Z,2644.1884272
2017-06-17T22:14:00Z,2643.6032458
2017-06-17T22:15:00Z,2645.96
2017-06-17T22:16:00Z,2645.9614558
2017-06-17T22:17:00Z,2647.5544357
2017-06-17T22:18:00Z,2649.5699612
2017-06-17T22:19:00Z,2648.7647169
2017-06-17T22:20:00Z,2651.5609732
2017-06-17T22:21:00Z,2651.3632336
2017-06-17T22:22:00Z,2654.5188712
2017-06-17T22:23:00Z,2656.0395576
2017-06-17T22:24:00Z,2658.313478
2017-06-17T22:25:00Z,2659.8881306
2017-06-17T22:26:00Z,2661.7327593
2017-06-17T22:27:00Z,2662.7868524
2017-06-17T22:28:00Z,2662.3603559
2017-06-17T22:29:00Z,2661.9510313
2017-06-17T22:30:00Z,2669.8490552
2017-06-17T22:31:00Z,2669.7577234
2017-06-17T22:32:00Z,2669.2073054
2017-06-17T22:33:00Z,2669.9491691
2017-06-17T22:34:00Z,2665.4635763
2017-06-17T22:35:00Z,2664.9350163
2017-06-17T22:36:00Z,2662.678632
2017-06-17T22:37:00Z,2661.0203279
2017-06-17T22:38:00Z,2667.7378079
2017-06-17T22:39:00Z,2660.9941685
2017-06-17T22:40:00Z,2660.9941685
2017-06-17T22:41:00Z,2660.9941685
2017-06-17T22:42:00Z,2661.03
2017-06-17T22:43:00Z,2660.67
2017-06-17T22:44:00Z,2660.67
2017-06-17T22:45:00Z,2653.4553451
2017-06-17T22:46:00Z,2657.45
2017-06-17T22:47:00Z,2658.3166473
2017-06-17T22:48:00Z,2656.0288371
2017-06-17T22:49:00Z,2656.4422541
2017-06-17T22:50:00Z,2660.549581
2017-06-17T22:51:00Z,2660.3759944
2017-06-17T22:52:00Z,2659.1887946
2017-06-17T22:53:00Z,2658.7745218
2017-06-17T22:54:00Z,2659.2145208
2017-06-17T22:55:00Z,2660.7936385
2017-06-17T22:56:00Z,2671.2247426
2017-06-17T22:57:00Z,2670.0666713
2017-06-17T22:58:00Z,2670.9897808
2017-06-17T22:59:00Z,2667.9069964
2017-06-17T23:00:00Z,2671.9078323
2017-06-17T23:01:00Z,2670.3312125
2017-06-17T23:02:00Z,2664.706847
2017-06-17T23:03:00Z,2670.5133808
2017-06-17T23:04:00Z,2667.8841138
2017-06-17T23:05:00Z,2670.5354021
2017-06-17T23:06:00Z,2670.6115995
2017-06-17T23:07:00Z,2673.5253438
2017-06-17T23:08:00Z,2674.3051242
2017-06-17T23:09:00Z,2671.6031245
2017-06-17T23:10:00Z,2673.1005218
2017-06-17T23:11:00Z,2670.366688
2017-06-17T23:12:00Z,2670.3376557
2017-06-17T23:13:00Z,2668.7098651
2017-06-17T23:14:00Z,2666.82
2017-06-17T23:15:00Z,2665.1148375
2017-06-17T23:16:00Z,2657.9183981
2017-06-17T23:17:00Z,2649.71892
2017-06-17T23:18:00Z,2646.9033333
2017-06-17T23:19:00Z,2654.8081768
2017-06-17T23:20:00Z,2643.2537068
2017-06-17T23:21:00Z,2639.2003558
2017-06-17T23:22:00Z,2637.7361791
2017-06-17T23:23:00Z,2634.0883408
2017-06-17T23:24:00Z,2630.4516105
2017-06-17T23:25:00Z,2631.8942713
2017-06-17T23:26:00Z,2631.4109792
2017-06-17T23:27:00Z,2639.72
2017-06-17T23:28:00Z,2639.8867851
2017-06-17T23:29:00Z,2639.8947568
2017-06-17T23:30:00Z,2639.8109714
2017-06-17T23:31:00Z,2637.8785169
2017-06-17T23:32:00Z,2637.613684
2017-06-17T23:33:00Z,2639.6748363
2017-06-17T23:34:00Z,2636.9997305
2017-06-17T23:35:00Z,2639.8964265
2017-06-17T23:36:00Z,2639.8985354
2017-06-17T23:37:00Z,2639.6645839
2017-06-17T23:38:00Z,2639.89
2017-06-17T23:39:00Z,2639.8990432
2017-06-17T23:40:00Z,2639.8957264
2017-06-17T23:41:00Z,2639.9
2017-06-17T23:42:00Z,2639.88
2017-06-17T23:43:00Z,2639.8889507
2017-06-17T23:44:00Z,2639.89
2017-06-17T23:45:00Z,2639.89
2017-06-17T23:46:00Z,2639.8492097
2017-06-17T23:47:00Z,2642.9588845
2017-06-17T23:48:00Z,2649.8401145
2017-06-17T23:49:00Z,2650.0247638
2017-06-17T23:50:00Z,2653.3091043
2017-06-17T23:51:00Z,2655.4688351
2017-06-17T23:52:00Z,2650.0561549
2017-06-17T23:53:00Z,2650.0021124
2017-06-17T23:54:00Z,2650.0084754
2017-06-17T23:55:00Z,2647.3
2017-06-17T23:56:00Z,2643.0635351
2017-06-17T23:57:00Z,2642.6805792
2017-06-17T23:58:00Z,2638.5814377
2017-06-17T23:59:00Z,2630.8442283
2017-06-18T00:00:00Z,2628.3341823
2017-06-18T00:01:00Z,2629.76
2017-06-18T00:02:00Z,2627.624045
2017-06-18T00:03:00Z,2629.998011
2017-06-18T00:04:00Z,2633.9280138
2017-06-18T00:05:00Z,2640.3926664
2017-06-18T00:06:00Z,2635.4603677
2017-06-18T00:07:00Z,2641.8776936
2017-06-18T00:08:00Z,2642.2
2017-06-18T00:09:00Z,2640.2772869
2017-06-18T00:10:00Z,2638.87
2017-06-18T00:11:00Z,2638.85
2017-06-18T00:12:00Z,2636.2511408
2017-06-18T00:13:00Z,2634.8056137
2017-06-18T00:14:00Z,2628.2270359
2017-06-18T00:15:00Z,2621.875803
2017-06-18T00:16:00Z,2619.6561707
2017-06-18T00:17:00Z,2612.0542811
2017-06-18T00:18:00Z,2618.9432365
2017-06-18T00:19:00Z,2619.115056
2017-06-18T00:20:00Z,2616.28
2017-06-18T00:21:00Z,2616.28
2017-06-18T00:22:00Z,2618.3669802
2017-06-18T00:23:00Z,2619.99
2017-06-18T00:24:00Z,2619.99
2017-06-18T00:25:00Z,2619.9953775
2017-06-18T00:26:00Z,2620
2017-06-18T00:27:00Z,2619.968914
2017-06-18T00:28:00Z,2619.9368845
2017-06-18T00:29:00Z,2620.0520875
2017-06-18T00:30:00Z,2620.12
2017-06-18T00:31:00Z,2621.09
2017-06-18T00:32:00Z,2622.58
2017-06-18T00:33:00Z,2624.6623275
2017-06-18T00:34:00Z,2624.613675
2017-06-18T00:35:00Z,2620.6192292
2017-06-18T00:36:00Z,2603.9437294
2017-06-18T00:37:00Z,2604.1733217
2017-06-18T00:38:00Z,2602.0290444
2017-06-18T00:39:00Z,2602.3208504
2017-06-18T00:40:00Z,2602
2017-06-18T00:41:00Z,2601.8111757
2017-06-18T00:42:00Z,2597.0227611
2017-06-18T00:43:00Z,2593.8135392
2017-06-18T00:44:00Z,2589.8053647
2017-06-18T00:45:00Z,2590.2383607
2017-06-18T00:46:00Z,2599.9559865
2017-06-18T00:47:00Z,2610.3755926
2017-06-18T00:48:00Z,2612.0326399
2017-06-18T00:49:00Z,2611.2537175
2017-06-18T00:50:00Z,2618.5
2017-06-18T00:51:00Z,2610.6814161
2017-06-18T00:52:00Z,2611.8916572
2017-06-18T00:53:00Z,2610
2017-06-18T00:54:00Z,2612.7636124
2017-06-18T00:55:00Z,2613.0750209
2017-06-18T00:56:00Z,2613.6705792
2017-06-18T00:57:00Z,2613.7454325
2017-06-18T00:58:00Z,2610.532535
2017-06-18T00:59:00Z,2613.9746217
2017-06-18T01:00:00Z,2613.9281372
2017-06-18T01:01:00Z,2613.9974216
2017-06-18T01:02:00Z,2616.6712817
2017-06-18T01:03:00Z,2616.71
2017-06-18T01:04:00Z,2617.8468344
2017-06-18T01:05:00Z,2617.87
2017-06-18T01:06:00Z,2620.1197601
2017-06-18T01:07:00Z,2620.1197601
2017-06-18T01:08:00Z,2622.4962687
2017-06-18T01:09:00Z,2622.24
2017-06-18T01:10:00Z,2622.24
2017-06-18T01:11:00Z,2628.7788093
2017-06-18T01:12:00Z,2629.3957575
2017-06-18T01:13:00Z,2629.9967419
2017-06-18T01:14:00Z,2630.0026461
2017-06-18T01:15:00Z,2630.4586286
2017-06-18T01:16:00Z,2633.9647229
2017-06-18T01:17:00Z,2637.7321619
2017-06-18T01:18:00Z,2640.6759686
2017-06-18T01:19:00Z,2641.6022789
2017-06-18T01:20:00Z,2634.67
2017-06-18T01:21:00Z,2634.94
2017-06-18T01:22:00Z,2638.0973772
2017-06-18T01:23:00Z,2639.1116527
2017-06-18T01:24:00Z,2635.72377
2017-06-18T01:25:00Z,2635.7110015
2017-06-18T01:26:00Z,2635.4296898
2017-06-18T01:27:00Z,2640.1540264
2017-06-18T01:28:00Z,2644.0574151
2017-06-18T01:29:00Z,2645.8986024
2017-06-18T01:30:00Z,2637.6576471
2017-06-18T01:31:00Z,2645.3296712
2017-06-18T01:32:00Z,2639.3880643
2017-06-18T01:33:00Z,2640.7101148
2017-06-18T01:34:00Z,2643.45
2017-06-18T01:35:00Z,2642.5064614
2017-06-18T01:36:00Z,2642.1035381
2017-06-18T01:37:00Z,2642.1035381
2017-06-18T01:38:00Z,2632.5544383
2017-06-18T01:39:00Z,2630.5636637
2017-06-18T01:40:00Z,2629.4648115
2017-06-18T01:41:00Z,2633.18
2017-06-18T01:42:00Z,2633.18
2017-06-18T01:43:00Z,2633.18
2017-06-18T01:44:00Z,2632.23
2017-06-18T01:45:00Z,2629.95
2017-06-18T01:46:00Z,2632.23
2017-06-18T01:47:00Z,2632.23
2017-06-18T01:48:00Z,2634.8458553
2017-06-18T01:49:00Z,2634.8458553
2017-06-18T01:50:00Z,2641.1081017
2017-06-18T01:51:00Z,2640.8553839
2017-06-18T01:52:00Z,2640.7704982
2017-06-18T01:53:00Z,2640.5882351
2017-06-18T01:54:00Z,2639.99
2017-06-18T01:55:00Z,2639.99
2017-06-18T01:56:00Z,2640.0115876
2017-06-18T01:57:00Z,2643.711689
2017-06-18T01:58:00Z,2641.3120969
2017-06-18T01:59:00Z,2641.1786668
2017-06-18T02:00:00Z,2641.7314279
2017-06-18T02:01:00Z,2643.9966667
2017-06-18T02:02:00Z,2641.8333827
2017-06-18T02:03:00Z,2642.8238922
2017-06-18T02:04:00Z,2640.9569151
2017-06-18T02:05:00Z,2644.77
2017-06-18T02:06:00Z,2641
2017-06-18T02:07:00Z,2640.89
2017-06-18T02:08:00Z,2646.0541515
2017-06-18T02:09:00Z,2644.216506
2017-06-18T02:10:00Z,2644.216506
2017-06-18T02:11:00Z,2648.9270645
2017-06-18T02:12:00Z,2643.9818182
2017-06-18T02:13:00Z,2643.9818182
2017-06-18T02:14:00Z,2643.9818182
2017-06-18T02:15:00Z,2647.8135671
2017-06-18T02:16:00Z,2647.6067244
2017-06-18T02:17:00Z,2649.96
2017-06-18T02:18:00Z,2649.96
2017-06-18T02:19:00Z,2647.29
2017-06-18T02:20:00Z,2649.89
2017-06-18T02:21:00Z,2649.8925
2017-06-18T02:22:00Z,2649.9
2017-06-18T02:23:00Z,2647.3904268
2017-06-18T02:24:00Z,2647.44
2017-06-18T02:25:00Z,2649.89
2017-06-18T02:26:00Z,2648.1791307
2017-06-18T02:27:00Z,2648.1791307
2017-06-18T02:28:00Z,2649.79
2017-06-18T02:29:00Z,2647.37
2017-06-18T02:30:00Z,2648.3605063
2017-06-18T02:31:00Z,2649.8419006
2017-06-18T02:32:00Z,2649.679896
2017-06-18T02:33:00Z,2649.67
2017-06-18T02:34:00Z,2649.67
2017-06-18T02:35:00Z,2649.67
2017-06-18T02:36:00Z,2647.9489119
2017-06-18T02:37:00Z,2649.673
2017-06-18T02:38:00Z,2649.7900158
2017-06-18T02:39:00Z,2650.904713
2017-06-18T02:40:00Z,2656.2138321
2017-06-18T02:41:00Z,2658.9462867
2017-06-18T02:42:00Z,2656.0884709
2017-06-18T02:43:00Z,2653.3002802
2017-06-18T02:44:00Z,2650.5901181
2017-06-18T02:45:00Z,2652.6760296
2017-06-18T02:46:00Z,2657.0023098
2017-06-18T02:47:00Z,2661.7411376
2017-06-18T02:48:00Z,2663.9670698
2017-06-18T02:49:00Z,2656.4827527
2017-06-18T02:50:00Z,2656.932451
2017-06-18T02:51:00Z,2657.3149054
2017-06-18T02:52:00Z,2656.465
2017-06-18T02:53:00Z,2654.074981
2017-06-18T02:54:00Z,2645.4174356
2017-06-18T02:55:00Z,2641.9927248
2017-06-18T02:56:00Z,2640.1093618
2017-06-18T02:57:00Z,2640.1093618
2017-06-18T02:58:00Z,2646.86
2017-06-18T02:59:00Z,2641.7102823
2017-06-18T03:00:00Z,2642.5096347
2017-06-18T03:01:00Z,2642.5096347
2017-06-18T03:02:00Z,2642.5096347
2017-06-18T03:03:00Z,2647.68
2017-06-18T03:04:00Z,2647.78913
2017-06-18T03:05:00Z,2647.176483
2017-06-18T03:06:00Z,2650.3556782
2017-06-18T03:07:00Z,2653.6038696
2017-06-18T03:08:00Z,2657.88
2017-06-18T03:09:00Z,2652.82
2017-06-18T03:10:00Z,2654.8432992
2017-06-18T03:11:00Z,2653.2977329
2017-06-18T03:12:00Z,2652.8856418
2017-06-18T03:13:00Z,2647.93
2017-06-18T03:14:00Z,2648.6792425
2017-06-18T03:15:00Z,2649.7879395
2017-06-18T03:16:00Z,2649.5139366
2017-06-18T03:17:00Z,2652.2412858
2017-06-18T03:18:00Z,2652.8714193
2017-06-18T03:19:00Z,2653.7107844
2017-06-18T03:20:00Z,2652.7139554
2017-06-18T03:21:00Z,2649.3301114
2017-06-18T03:22:00Z,2649.3895298
2017-06-18T03:23:00Z,2649.0148805
2017-06-18T03:24:00Z,2648.620453
2017-06-18T03:25:00Z,2646.7140374
2017-06-18T03:26:00Z,2649.8252381
2017-06-18T03:27:00Z,2646.5467398
2017-06-18T03:28:00Z,2646.7871516
2017-06-18T03:29:00Z,2646.1840695
2017-06-18T03:30:00Z,2648.6894556
2017-06-18T03:31:00Z,2649.3823376
2017-06-18T03:32:00Z,2647.5946753
2017-06-18T03:33:00Z,2647.2792612
2017-06-18T03:34:00Z,2646.7761311
2017-06-18T03:35:00Z,2648.7196751
2017-06-18T03:36:00Z,2646.9327967
2017-06-18T03:37:00Z,2645.5932474
2017-06-18T03:38:00Z,2645.1508977
2017-06-18T03:39:00Z,2647.8792991
2017-06-18T03:40:00Z,2647.9848187
2017-06-18T03:41:00Z,2647.7773685
2017-06-18T03:42:00Z,2642.5646636
2017-06-18T03:43:00Z,2639.212948
2017-06-18T03:44:00Z,2646.695
2017-06-18T03:45:00Z,2645.7681602
2017-06-18T03:46:00Z,2645.7681602
2017-06-18T03:47:00Z,2643.9511581
2017-06-18T03:48:00Z,2642.541233
2017-06-18T03:49:00Z,2643.6506746
2017-06-18T03:50:00Z,2643.82
2017-06-18T03:51:00Z,2642.8044795
2017-06-18T03:52:00Z,2643.0658513
2017-06-18T03:53:00Z,2647.5584906
2017-06-18T03:54:00Z,2651.7946109
2017-06-18T03:55:00Z,2650.3390024
2017-06-18T03:56:00Z,2655.5369528
2017-06-18T03:57:00Z,2654.6234257
2017-06-18T03:58:00Z,2655.5027856
2017-06-18T03:59:00Z,2652
2017-06-18T04:00:00Z,2652.5129366
2017-06-18T04:01:00Z,2648.16
2017-06-18T04:02:00Z,2642.6790204
2017-06-18T04:03:00Z,2642.6790204
2017-06-18T04:04:00Z,2645.23
2017-06-18T04:05:00Z,2642.8613655
2017-06-18T04:06:00Z,2642.5570532
2017-06-18T04:07:00Z,2642.57
2017-06-18T04:08:00Z,2642.57
2017-06-18T04:09:00Z,2642.57
2017-06-18T04:10:00Z,2646.8495965
2017-06-18T04:11:00Z,2646.8495965
2017-06-18T04:12:00Z,2646.4441797
2017-06-18T04:13:00Z,2649.99
2017-06-18T04:14:00Z,2649.9900154
2017-06-18T04:15:00Z,2649.9979668
2017-06-18T04:16:00Z,2649.9979668
2017-06-18T04:17:00Z,2649.98
2017-06-18T04:18:00Z,2649.99
2017-06-18T04:19:00Z,2649.85
2017-06-18T04:20:00Z,2654.1074479
2017-06-18T04:21:00Z,2654.1074479
2017-06-18T04:22:00Z,2651.9973978
2017-06-18T04:23:00Z,2651.9973978
2017-06-18T04:24:00Z,2651.9973978
2017-06-18T04:25:00Z,2651.9973978
2017-06-18T04:26:00Z,2651.1943801
2017-06-18T04:27:00Z,2650.2345901
2017-06-18T04:28:00Z,2647.9343491
2017-06-18T04:29:00Z,2647.9343491
2017-06-18T04:30:00Z,2648.69
2017-06-18T04:31:00Z,2647.0464075
2017-06-18T04:32:00Z,2646.3710576
2017-06-18T04:33:00Z,2647.1973684
2017-06-18T04:34:00Z,2644.7330082
2017-06-18T04:35:00Z,2643.1
2017-06-18T04:36:00Z,2642.8084372
2017-06-18T04:37:00Z,2642.5171795
2017-06-18T04:38:00Z,2642.1630412
2017-06-18T04:39:00Z,2644.731086
2017-06-18T04:40:00Z,2644.8322773
2017-06-18T04:41:00Z,2640.03
2017-06-18T04:42:00Z,2643.4550412
2017-06-18T04:43:00Z,2640.0020028
2017-06-18T04:44:00Z,2636.3891484
2017-06-18T04:45:00Z,2633.0538045
2017-06-18T04:46:00Z,2633.8255847
2017-06-18T04:47:00Z,2634.8471789
2017-06-18T04:48:00Z,2633.9845223
2017-06-18T04:49:00Z,2631.075
2017-06-18T04:50:00Z,2631.0296227
2017-06-18T04:51:00Z,2637.35
2017-06-18T04:52:00Z,2637.35
2017-06-18T04:53:00Z,2637.35
2017-06-18T04:54:00Z,2631.6007388
2017-06-18T04:55:00Z,2631.02
2017-06-18T04:56:00Z,2631.03
2017-06-18T04:57:00Z,2632.6901054
2017-06-18T04:58:00Z,2632.6901054
2017-06-18T04:59:00Z,2631.05
2017-06-18T05:00:00Z,2631.05
2017-06-18T05:01:00Z,2631.0968863
2017-06-18T05:02:00Z,2631.0011625
2017-06-18T05:03:00Z,2624.1559868
2017-06-18T05:04:00Z,2623.4443523
2017-06-18T05:05:00Z,2622.14
2017-06-18T05:06:00Z,2630.1009112
2017-06-18T05:07:00Z,2623.2267714
2017-06-18T05:08:00Z,2623.2267714
2017-06-18T05:09:00Z,2623.2267714
2017-06-18T05:10:00Z,2628.7239701
2017-06-18T05:11:00Z,2631.5858502
2017-06-18T05:12:00Z,2634.5792128
2017-06-18T05:13:00Z,2635.48
2017-06-18T05:14:00Z,2635.48
2017-06-18T05:15:00Z,2634.95
2017-06-18T05:16:00Z,2631.89
2017-06-18T05:17:00Z,2634.7705538
2017-06-18T05:18:00Z,2638.8077097
2017-06-18T05:19:00Z,2644.5936823
2017-06-18T05:20:00Z,2638.2951831
2017-06-18T05:21:00Z,2638.56
2017-06-18T05:22:00Z,2638.56
2017-06-18T05:23:00Z,2639.12
2017-06-18T05:24:00Z,2640.55
2017-06-18T05:25:00Z,2642.7473459
2017-06-18T05:26:00Z,2642.7473459
2017-06-18T05:27:00Z,2642.7473459
2017-06-18T05:28:00Z,2644.7
2017-06-18T05:29:00Z,2645.495606
2017-06-18T05:30:00Z,2645.5909091
2017-06-18T05:31:00Z,2645.0258379
2017-06-18T05:32:00Z,2644.6899211
2017-06-18T05:33:00Z,2644.6899211
2017-06-18T05:34:00Z,2646.8260517
2017-06-18T05:35:00Z,2649.5636933
2017-06-18T05:36:00Z,2652.1253022
2017-06-18T05:37:00Z,2650.5227595
2017-06-18T05:38:00Z,2650.3736299
2017-06-18T05:39:00Z,2650.3736299
2017-06-18T05:40:00Z,2650.62
2017-06-18T05:41:00Z,2650.62
2017-06-18T05:42:00Z,2648.5832845
2017-06-18T05:43:00Z,2648.5832845
2017-06-18T05:44:00Z,2647.8736057
2017-06-18T05:45:00Z,2648.3053817
2017-06-18T05:46:00Z,2644.7229573
2017-06-18T05:47:00Z,2643.5144444
2017-06-18T05:48:00Z,2642.02
2017-06-18T05:49:00Z,2637.8544671
2017-06-18T05:50:00Z,2634.8885729
2017-06-18T05:51:00Z,2634.8885729
2017-06-18T05:52:00Z,2631.0254972
2017-06-18T05:53:00Z,2630.1238492
2017-06-18T05:54:00Z,2628.79
2017-06-18T05:55:00Z,2625.5736558
2017-06-18T05:56:00Z,2626.9450748
2017-06-18T05:57:00Z,2625.4644372
2017-06-18T05:58:00Z,2632.091427
2017-06-18T05:59:00Z,2632.091427
2017-06-18T06:00:00Z,2640.3550957
2017-06-18T06:01:00Z,2640.3550957
2017-06-18T06:02:00Z,2638.31
2017-06-18T06:03:00Z,2638.6154205
2017-06-18T06:04:00Z,2638.6154205
2017-06-18T06:05:00Z,2635.0304262
2017-06-18T06:06:00Z,2635.0304262
2017-06-18T06:07:00Z,2636.97
2017-06-18T06:08:00Z,2636.97
2017-06-18T06:09:00Z,2636.96
2017-06-18T06:10:00Z,2636.96
2017-06-18T06:11:00Z,2637.08
2017-06-18T06:12:00Z,2637.01
2017-06-18T06:13:00Z,2637.01
2017-06-18T06:14:00Z,2637.01
2017-06-18T06:15:00Z,2632.7789591
2017-06-18T06:16:00Z,2632.147104
2017-06-18T06:17:00Z,2632.147104
2017-06-18T06:18:00Z,2632.147104
2017-06-18T06:19:00Z,2632.147104
2017-06-18T06:20:00Z,2624.1358441
2017-06-18T06:21:00Z,2628.49
2017-06-18T06:22:00Z,2625.01
2017-06-18T06:23:00Z,2628.6087808
2017-06-18T06:24:00Z,2625.0132785
2017-06-18T06:25:00Z,2619.9019578
2017-06-18T06:26:00Z,2618.4186681
2017-06-18T06:27:00Z,2627.9187821
2017-06-18T06:28:00Z,2621.56174
2017-06-18T06:29:00Z,2621.7467029
2017-06-18T06:30:00Z,2621.7467029
2017-06-18T06:31:00Z,2622.1520487
2017-06-18T06:32:00Z,2623.3590328
2017-06-18T06:33:00Z,2622.9703618
2017-06-18T06:34:00Z,2620.0949458
2017-06-18T06:35:00Z,2611.8789351
2017-06-18T06:36:00Z,2609.7520158
2017-06-18T06:37:00Z,2621.77
2017-06-18T06:38:00Z,2620.3066667
2017-06-18T06:39:00Z,2623.24732
2017-06-18T06:40:00Z,2620.1613564
2017-06-18T06:41:00Z,2609.2135474
2017-06-18T06:42:00Z,2605.618063
2017-06-18T06:43:00Z,2599.8775296
2017-06-18T06:44:00Z,2589.177003
2017-06-18T06:45:00Z,2602.2489304
2017-06-18T06:46:00Z,2603.2696681
2017-06-18T06:47:00Z,2605.7668095
2017-06-18T06:48:00Z,2600.5304233
2017-06-18T06:49:00Z,2605.4513
2017-06-18T06:50:00Z,2603.624195
2017-06-18T06:51:00Z,2607.2740972
2017-06-18T06:52:00Z,2608.8503785
2017-06-18T06:53:00Z,2611.9279645
2017-06-18T06:54:00Z,2607.6077336
2017-06-18T06:55:00Z,2608.21
2017-06-18T06:56:00Z,2608.2442066
2017-06-18T06:57:00Z,2605.9075769
2017-06-18T06:58:00Z,2602.2138905
2017-06-18T06:59:00Z,2604.9980083
2017-06-18T07:00:00Z,2604.3567899
2017-06-18T07:01:00Z,2604.0722216
2017-06-18T07:02:00Z,2593.6585703
2017-06-18T07:03:00Z,2592.3607131
2017-06-18T07:04:00Z,2592.3607131
2017-06-18T07:05:00Z,2594.04
2017-06-18T07:06:00Z,2594.04
2017-06-18T07:07:00Z,2594.3206531
2017-06-18T07:08:00Z,2590.1082511
2017-06-18T07:09:00Z,2584.3466102
2017-06-18T07:10:00Z,2584.3466102
2017-06-18T07:11:00Z,2583.208216
2017-06-18T07:12:00Z,2587
2017-06-18T07:13:00Z,2582.0538888
2017-06-18T07:14:00Z,2583.844811
2017-06-18T07:15:00Z,2581.63
2017-06-18T07:16:00Z,2577.796004
2017-06-18T07:17:00Z,2570.885954
2017-06-18T07:18:00Z,2571.3261628
2017-06-18T07:19:00Z,2570.5988737
2017-06-18T07:20:00Z,2566.4413373
2017-06-18T07:21:00Z,2561.9975293
2017-06-18T07:22:00Z,2564.0011163
2017-06-18T07:23:00Z,2567.9780687
2017-06-18T07:24:00Z,2568.4003898
2017-06-18T07:25:00Z,2571.8732264
2017-06-18T07:26:00Z,2572.598348
2017-06-18T07:27:00Z,2572.5553342
2017-06-18T07:28:00Z,2572.0068123
2017-06-18T07:29:00Z,2571.1331393
2017-06-18T07:30:00Z,2560.0820716
2017-06-18T07:31:00Z,2552.3878589
2017-06-18T07:32:00Z,2551.324991
2017-06-18T07:33:00Z,2556.2384612
2017-06-18T07:34:00Z,2553.0366067
2017-06-18T07:35:00Z,2556.290666
2017-06-18T07:36:00Z,2560.4149715
2017-06-18T07:37:00Z,2564.3650245
2017-06-18T07:38:00Z,2565.0226819
2017-06-18T07:39:00Z,2569.4733383
2017-06-18T07:40:00Z,2573.9273709
2017-06-18T07:41:00Z,2578.7254057
2017-06-18T07:42:00Z,2580.2918865
2017-06-18T07:43:00Z,2583.3080498
2017-06-18T07:44:00Z,2576.6265861
2017-06-18T07:45:00Z,2574.4599872
2017-06-18T07:46:00Z,2565.2238504
2017-06-18T07:47:00Z,2561.349617
2017-06-18T07:48:00Z,2558.6232426
2017-06-18T07:49:00Z,2560.6764796
2017-06-18T07:50:00Z,2558.30942
2017-06-18T07:51:00Z,2551.3616045
2017-06-18T07:52:00Z,2549.1767928
2017-06-18T07:53:00Z,2548.1097657
2017-06-18T07:54:00Z,2542.4296657
2017-06-18T07:55:00Z,2543.0486428
2017-06-18T07:56:00Z,2542.4236974
2017-06-18T07:57:00Z,2544.4698572
2017-06-18T07:58:00Z,2534.4666006
2017-06-18T07:59:00Z,2524.0068952
2017-06-18T08:00:00Z,2506.812926
2017-06-18T08:01:00Z,2488.7237355
2017-06-18T08:02:00Z,2488.4932615
2017-06-18T08:03:00Z,2508.8832674
2017-06-18T08:04:00Z,2516.1370986
2017-06-18T08:05:00Z,2521.1541668
2017-06-18T08:06:00Z,2516.1919207
2017-06-18T08:07:00Z,2512.5403819
2017-06-18T08:08:00Z,2504.9520494
2017-06-18T08:09:00Z,2495.9905935
2017-06-18T08:10:00Z,2492.1130037
2017-06-18T08:11:00Z,2490.43911
2017-06-18T08:12:00Z,2501.3275259
2017-06-18T08:13:00Z,2513.1825166
2017-06-18T08:14:00Z,2518.064821
2017-06-18T08:15:00Z,2517.8834304
2017-06-18T08:16:00Z,2521.1921952
2017-06-18T08:17:00Z,2522.0514694
2017-06-18T08:18:00Z,2534.9117533
2017-06-18T08:19:00Z,2526.7082491
2017-06-18T08:20:00Z,2525.0211808
2017-06-18T08:21:00Z,2528.8173504
2017-06-18T08:22:00Z,2526.8631527
2017-06-18T08:23:00Z,2514.7257901
2017-06-18T08:24:00Z,2509.4959539
2017-06-18T08:25:00Z,2504.2485699
2017-06-18T08:26:00Z,2500.2206418
2017-06-18T08:27:00Z,2501.4005695
2017-06-18T08:28:00Z,2510.5363397
2017-06-18T08:29:00Z,2510.4190404
2017-06-18T08:30:00Z,2518.8381873
2017-06-18T08:31:00Z,2530.2214968
2017-06-18T08:32:00Z,2537.5205695
2017-06-18T08:33:00Z,2545.1261743
2017-06-18T08:34:00Z,2546.0139408
2017-06-18T08:35:00Z,2546.5067301
2017-06-18T08:36:00Z,2542.8812246
2017-06-18T08:37:00Z,2533.9091998
2017-06-18T08:38:00Z,2532.398086
2017-06-18T08:39:00Z,2532.6165748
2017-06-18T08:40:00Z,2532.0467107
2017-06-18T08:41:00Z,2530.5346934
2017-06-18T08:42:00Z,2536.3290546
2017-06-18T08:43:00Z,2534.9007008
2017-06-18T08:44:00Z,2525.2863959
2017-06-18T08:45:00Z,2531.3797409
2017-06-18T08:46:00Z,2535.2092806
2017-06-18T08:47:00Z,2535.2710524
2017-06-18T08:48:00Z,2540.2393805
2017-06-18T08:49:00Z,2546.428732
2017-06-18T08:50:00Z,2549.4159413
2017-06-18T08:51:00Z,2548.434352
2017-06-18T08:52:00Z,2540.9756708
2017-06-18T08:53:00Z,2540.9756708
2017-06-18T08:54:00Z,2548.97
2017-06-18T08:55:00Z,2551.5949533
2017-06-18T08:56:00Z,2567.3861275
2017-06-18T08:57:00Z,2570.9757487
2017-06-18T08:58:00Z,2563.5688155
2017-06-18T08:59:00Z,2563.6343257
2017-06-18T09:00:00Z,2564.3924516
2017-06-18T09:01:00Z,2568.77
2017-06-18T09:02:00Z,2565.2730445
2017-06-18T09:03:00Z,2568.77
2017-06-18T09:04:00Z,2568.8821269
2017-06-18T09:05:00Z,2570.8559118
2017-06-18T09:06:00Z,2574.0267855
2017-06-18T09:07:00Z,2574.0267855
2017-06-18T09:08:00Z,2570.59
2017-06-18T09:09:00Z,2569.6531525
2017-06-18T09:10:00Z,2561.711407
2017-06-18T09:11:00Z,2563.6309616
2017-06-18T09:12:00Z,2565.5921551
2017-06-18T09:13:00Z,2555.3142168
2017-06-18T09:14:00Z,2552.2719994
2017-06-18T09:15:00Z,2554.89
2017-06-18T09:16:00Z,2552.8901753
2017-06-18T09:17:00Z,2554.6583811
2017-06-18T09:18:00Z,2557.2257925
2017-06-18T09:19:00Z,2558.3232782
2017-06-18T09:20:00Z,2558.3259712
2017-06-18T09:21:00Z,2552.92
2017-06-18T09:22:00Z,2551.6967496
2017-06-18T09:23:00Z,2552.7528442
2017-06-18T09:24:00Z,2550.2493091
2017-06-18T09:25:00Z,2553.3708531
2017-06-18T09:26:00Z,2557.1128016
2017-06-18T09:27:00Z,2565.9397242
2017-06-18T09:28:00Z,2570.2733934
2017-06-18T09:29:00Z,2564.8480629
2017-06-18T09:30:00Z,2565.0861143
2017-06-18T09:31:00Z,2565.310657
2017-06-18T09:32:00Z,2557.4692459
2017-06-18T09:33:00Z,2563.4284964
2017-06-18T09:34:00Z,2561.9908025
2017-06-18T09:35:00Z,2560.0193142
2017-06-18T09:36:00Z,2560.5759901
2017-06-18T09:37:00Z,2563.0417879
2017-06-18T09:38:00Z,2563.0417879
2017-06-18T09:39:00Z,2564.164501
2017-06-18T09:40:00Z,2565.9647267
2017-06-18T09:41:00Z,2572.6143745
2017-06-18T09:42:00Z,2573.7769835
2017-06-18T09:43:00Z,2575.50537
2017-06-18T09:44:00Z,2574.8610201
2017-06-18T09:45:00Z,2573.1909359
2017-06-18T09:46:00Z,2574.63
2017-06-18T09:47:00Z,2572.5655171
2017-06-18T09:48:00Z,2569.7509399
2017-06-18T09:49:00Z,2567.1142541
2017-06-18T09:50:00Z,2567.1142541
2017-06-18T09:51:00Z,2561.66
2017-06-18T09:52:00Z,2566.77
2017-06-18T09:53:00Z,2566.77
2017-06-18T09:54:00Z,2568.7580788
2017-06-18T09:55:00Z,2570.37
2017-06-18T09:56:00Z,2565.1
2017-06-18T09:57:00Z,2566.049758
2017-06-18T09:58:00Z,2564.7109744
2017-06-18T09:59:00Z,2555.9199223
2017-06-18T10:00:00Z,2555
2017-06-18T10:01:00Z,2555.0325554
2017-06-18T10:02:00Z,2555.6376023
2017-06-18T10:03:00Z,2555.8
2017-06-18T10:04:00Z,2554.0352213
2017-06-18T10:05:00Z,2555.8
2017-06-18T10:06:00Z,2556.2957559
2017-06-18T10:07:00Z,2562.02
2017-06-18T10:08:00Z,2562.02
2017-06-18T10:09:00Z,2564.5909013
2017-06-18T10:10:00Z,2565.1
2017-06-18T10:11:00Z,2562.7609267
2017-06-18T10:12:00Z,2562.9991462
2017-06-18T10:13:00Z,2563.0308839
2017-06-18T10:14:00Z,2566.6760483
2017-06-18T10:15:00Z,2570.5352004
2017-06-18T10:16:00Z,2570.09913
2017-06-18T10:17:00Z,2570.9522423
2017-06-18T10:18:00Z,2571.2507254
2017-06-18T10:19:00Z,2571.0564313
2017-06-18T10:20:00Z,2570.5136819
2017-06-18T10:21:00Z,2571.0842485
2017-06-18T10:22:00Z,2571.5
2017-06-18T10:23:00Z,2581.2053422
2017-06-18T10:24:00Z,2587.1411492
2017-06-18T10:25:00Z,2587.9
2017-06-18T10:26:00Z,2587.9247835
2017-06-18T10:27:00Z,2589.6977941
2017-06-18T10:28:00Z,2589.4571988
2017-06-18T10:29:00Z,2590.0547533
2017-06-18T10:30:00Z,2590
2017-06-18T10:31:00Z,2588.8754601
2017-06-18T10:32:00Z,2589.8869833
2017-06-18T10:33:00Z,2587.9637641
2017-06-18T10:34:00Z,2589.9938448
2017-06-18T10:35:00Z,2592.1342424
2017-06-18T10:36:00Z,2597.5725466
2017-06-18T10:37:00Z,2597.93
2017-06-18T10:38:00Z,2588.8389736
2017-06-18T10:39:00Z,2587.49
2017-06-18T10:40:00Z,2589.0004524
2017-06-18T10:41:00Z,2590.9420316
2017-06-18T10:42:00Z,2590.2
2017-06-18T10:43:00Z,2597.8560372
2017-06-18T10:44:00Z,2597.8560372
2017-06-18T10:45:00Z,2597.031849
2017-06-18T10:46:00Z,2597.0867945
2017-06-18T10:47:00Z,2597.8146744
2017-06-18T10:48:00Z,2597.9422638
2017-06-18T10:49:00Z,2593.6504613
2017-06-18T10:50:00Z,2583.6909459
2017-06-18T10:51:00Z,2579.8256608
2017-06-18T10:52:00Z,2581.1053555
2017-06-18T10:53:00Z,2583.8000377
2017-06-18T10:54:00Z,2585.2764836
2017-06-18T10:55:00Z,2581.7567102
2017-06-18T10:56:00Z,2582.8103216
2017-06-18T10:57:00Z,2583.0183511
2017-06-18T10:58:00Z,2583.0180825
2017-06-18T10:59:00Z,2583.009232
2017-06-18T11:00:00Z,2583.02
2017-06-18T11:01:00Z,2583.0085198
2017-06-18T11:02:00Z,2584.2983092
2017-06-18T11:03:00Z,2585.2064015
2017-06-18T11:04:00Z,2585.3291592
2017-06-18T11:05:00Z,2589.97
2017-06-18T11:06:00Z,2589.8789015
2017-06-18T11:07:00Z,2594.9946964
2017-06-18T11:08:00Z,2594.98
2017-06-18T11:09:00Z,2594.9765517
2017-06-18T11:10:00Z,2594.9765517
2017-06-18T11:11:00Z,2583.7929273
2017-06-18T11:12:00Z,2583.7929273
2017-06-18T11:13:00Z,2580.9825006
2017-06-18T11:14:00Z,2562.5776963
2017-06-18T11:15:00Z,2556.4531477
2017-06-18T11:16:00Z,2557.883964
2017-06-18T11:17:00Z,2555.439469
2017-06-18T11:18:00Z,2556.5434342
2017-06-18T11:19:00Z,2557.6991011
2017-06-18T11:20:00Z,2558.4588626
2017-06-18T11:21:00Z,2563.98
2017-06-18T11:22:00Z,2563.9797002
2017-06-18T11:23:00Z,2563.9797002
2017-06-18T11:24:00Z,2563.98
2017-06-18T11:25:00Z,2563.98
2017-06-18T11:26:00Z,2563.98
2017-06-18T11:27:00Z,2563.98
2017-06-18T11:28:00Z,2563.88
2017-06-18T11:29:00Z,2563.98
2017-06-18T11:30:00Z,2563.98
2017-06-18T11:31:00Z,2563.9755635
2017-06-18T11:32:00Z,2563.9323173
2017-06-18T11:33:00Z,2563.18
2017-06-18T11:34:00Z,2563.19
2017-06-18T11:35:00Z,2563.9771031
2017-06-18T11:36:00Z,2567.8289745
2017-06-18T11:37:00Z,2572.1949149
2017-06-18T11:38:00Z,2563.667989
2017-06-18T11:39:00Z,2561.6528918
2017-06-18T11:40:00Z,2560.8031641
2017-06-18T11:41:00Z,2560.8031641
2017-06-18T11:42:00Z,2564.0714209
2017-06-18T11:43:00Z,2564.0714209
2017-06-18T11:44:00Z,2563.9811236
2017-06-18T11:45:00Z,2569.9201473
2017-06-18T11:46:00Z,2572.994375
2017-06-18T11:47:00Z,2572.994375
2017-06-18T11:48:00Z,2572.994375
2017-06-18T11:49:00Z,2571.75
2017-06-18T11:50:00Z,2571.75
2017-06-18T11:51:00Z,2568.3162765
2017-06-18T11:52:00Z,2568.1209118
2017-06-18T11:53:00Z,2569.926875
2017-06-18T11:54:00Z,2565.83
2017-06-18T11:55:00Z,2571.88
2017-06-18T11:56:00Z,2571.98
2017-06-18T11:57:00Z,2571.98
2017-06-18T11:58:00Z,2565.9204041
2017-06-18T11:59:00Z,2568.1736569
2017-06-18T12:00:00Z,2569.9779754
2017-06-18T12:01:00Z,2568.2690987
2017-06-18T12:02:00Z,2572.0571023
2017-06-18T12:03:00Z,2579.9846033
2017-06-18T12:04:00Z,2577.6138404
2017-06-18T12:05:00Z,2580.5919578
2017-06-18T12:06:00Z,2584.47
2017-06-18T12:07:00Z,2583.3303551
2017-06-18T12:08:00Z,2583.3303551
2017-06-18T12:09:00Z,2582.1565137
2017-06-18T12:10:00Z,2578.6449755
2017-06-18T12:11:00Z,2576.3471815
2017-06-18T12:12:00Z,2576.2535276
2017-06-18T12:13:00Z,2577.1943963
2017-06-18T12:14:00Z,2576.0380922
2017-06-18T12:15:00Z,2577.2255483
2017-06-18T12:16:00Z,2573.0707401
2017-06-18T12:17:00Z,2573.26
2017-06-18T12:18:00Z,2577.201691
2017-06-18T12:19:00Z,2577.201691
2017-06-18T12:20:00Z,2577.22
2017-06-18T12:21:00Z,2577.1762024
2017-06-18T12:22:00Z,2577.1762024
2017-06-18T12:23:00Z,2577.1762024
2017-06-18T12:24:00Z,2577.3510394
2017-06-18T12:25:00Z,2577.3510394
2017-06-18T12:26:00Z,2577.3510394
2017-06-18T12:27:00Z,2575.5795565
2017-06-18T12:28:00Z,2577.9902313
2017-06-18T12:29:00Z,2577.994299
2017-06-18T12:30:00Z,2577.2182762
2017-06-18T12:31:00Z,2577.8507239
2017-06-18T12:32:00Z,2579.8182465
2017-06-18T12:33:00Z,2579.7656921
2017-06-18T12:34:00Z,2580.1900162
2017-06-18T12:35:00Z,2580.6932894
2017-06-18T12:36:00Z,2583.0154848
2017-06-18T12:37:00Z,2583.0154848
2017-06-18T12:38:00Z,2583.97
2017-06-18T12:39:00Z,2583.9851327
2017-06-18T12:40:00Z,2584.9253585
2017-06-18T12:41:00Z,2584.918409
2017-06-18T12:42:00Z,2584.7733595
2017-06-18T12:43:00Z,2585.9743341
2017-06-18T12:44:00Z,2582.6433487
2017-06-18T12:45:00Z,2581.349951
2017-06-18T12:46:00Z,2581.2041896
2017-06-18T12:47:00Z,2577.7433278
2017-06-18T12:48:00Z,2578.2339635
2017-06-18T12:49:00Z,2579.47726
2017-06-18T12:50:00Z,2579.99
2017-06-18T12:51:00Z,2581.5723851
2017-06-18T12:52:00Z,2577.5176742
2017-06-18T12:53:00Z,2581.4829512
2017-06-18T12:54:00Z,2579.0350308
2017-06-18T12:55:00Z,2583.0283309
2017-06-18T12:56:00Z,2583.0268748
2017-06-18T12:57:00Z,2582.9266539
2017-06-18T12:58:00Z,2582.4216416
2017-06-18T12:59:00Z,2583.1401999
2017-06-18T13:00:00Z,2579.3257203
2017-06-18T13:01:00Z,2580.4181474
2017-06-18T13:02:00Z,2576.4453913
2017-06-18T13:03:00Z,2580.376075
2017-06-18T13:04:00Z,2578.81
2017-06-18T13:05:00Z,2576.9613951
2017-06-18T13:06:00Z,2576.1451755
2017-06-18T13:07:00Z,2576.4227782
2017-06-18T13:08:00Z,2576.0175931
2017-06-18T13:09:00Z,2575.4492817
2017-06-18T13:10:00Z,2572.2387186
2017-06-18T13:11:00Z,2573.654563
2017-06-18T13:12:00Z,2573.6915386
2017-06-18T13:13:00Z,2573.1717653
2017-06-18T13:14:00Z,2571.8627387
2017-06-18T13:15:00Z,2564.0877999
2017-06-18T13:16:00Z,2569.2341342
2017-06-18T13:17:00Z,2561.7023064
2017-06-18T13:18:00Z,2558.7458838
2017-06-18T13:19:00Z,2551.1336891
2017-06-18T13:20:00Z,2544.6799089
2017-06-18T13:21:00Z,2543.5646329
2017-06-18T13:22:00Z,2550.5731523
2017-06-18T13:23:00Z,2549.3942876
2017-06-18T13:24:00Z,2550.3333631
2017-06-18T13:25:00Z,2547.6560041
2017-06-18T13:26:00Z,2547.2875535
2017-06-18T13:27:00Z,2545.0319549
2017-06-18T13:28:00Z,2542.6138097
2017-06-18T13:29:00Z,2541.1262752
2017-06-18T13:30:00Z,2536.7434638
2017-06-18T13:31:00Z,2539.9755705
2017-06-18T13:32:00Z,2539.1705555
2017-06-18T13:33:00Z,2534.7649968
2017-06-18T13:34:00Z,2532.0863059
2017-06-18T13:35:00Z,2534.9002777
2017-06-18T13:36:00Z,2538.8600725
2017-06-18T13:37:00Z,2544.8418321
2017-06-18T13:38:00Z,2544.9595601
2017-06-18T13:39:00Z,2544.2288891
2017-06-18T13:40:00Z,2544.1789806
2017-06-18T13:41:00Z,2550.7756177
2017-06-18T13:42:00Z,2553.9673885
2017-06-18T13:43:00Z,2552.9901424
2017-06-18T13:44:00Z,2550.8689557
2017-06-18T13:45:00Z,2544.548666
2017-06-18T13:46:00Z,2547.17
2017-06-18T13:47:00Z,2543.221427
2017-06-18T13:48:00Z,2542.8454612
2017-06-18T13:49:00Z,2540.3498398
2017-06-18T13:50:00Z,2532.2817826
2017-06-18T13:51:00Z,2540.3666884
2017-06-18T13:52:00Z,2542.2647436
2017-06-18T13:53:00Z,2541.6790747
2017-06-18T13:54:00Z,2531.8047685
2017-06-18T13:55:00Z,2531.7103775
2017-06-18T13:56:00Z,2531.9973605
2017-06-18T13:57:00Z,2531.9973605
2017-06-18T13:58:00Z,2530
2017-06-18T13:59:00Z,2530.2057236
2017-06-18T14:00:00Z,2530
2017-06-18T14:01:00Z,2529.995114
2017-06-18T14:02:00Z,2530.6537452
2017-06-18T14:03:00Z,2531.9417336
2017-06-18T14:04:00Z,2530.9591372
2017-06-18T14:05:00Z,2532.7881488
2017-06-18T14:06:00Z,2541.7522199
2017-06-18T14:07:00Z,2545.1914586
2017-06-18T14:08:00Z,2548.96167
2017-06-18T14:09:00Z,2552.7836545
2017-06-18T14:10:00Z,2543.2028914
2017-06-18T14:11:00Z,2540.7058587
2017-06-18T14:12:00Z,2538.5835369
2017-06-18T14:13:00Z,2534.398104
2017-06-18T14:14:00Z,2529.2004631
2017-06-18T14:15:00Z,2523.3556569
2017-06-18T14:16:00Z,2521.4514851
2017-06-18T14:17:00Z,2518.3365695
2017-06-18T14:18:00Z,2520.4483009
2017-06-18T14:19:00Z,2517.9461701
2017-06-18T14:20:00Z,2515.9570864
2017-06-18T14:21:00Z,2515.1662266
2017-06-18T14:22:00Z,2515.0643613
2017-06-18T14:23:00Z,2517.6966891
2017-06-18T14:24:00Z,2518.3648117
2017-06-18T14:25:00Z,2517.2595001
2017-06-18T14:26:00Z,2515.9600552
2017-06-18T14:27:00Z,2516.8346112
2017-06-18T14:28:00Z,2523.3341246
2017-06-18T14:29:00Z,2526.651867
2017-06-18T14:30:00Z,2521.4420343
2017-06-18T14:31:00Z,2526.9943647
2017-06-18T14:32:00Z,2523.1787471
2017-06-18T14:33:00Z,2520.924538
2017-06-18T14:34:00Z,2521.3617745
2017-06-18T14:35:00Z,2522.3292261
2017-06-18T14:36:00Z,2523.4327446
2017-06-18T14:37:00Z,2527.6366215
2017-06-18T14:38:00Z,2523.1351861
2017-06-18T14:39:00Z,2522.786505
2017-06-18T14:40:00Z,2524.1480621
2017-06-18T14:41:00Z,2530.8101747
2017-06-18T14:42:00Z,2524.4835935
2017-06-18T14:43:00Z,2524.4634257
2017-06-18T14:44:00Z,2526.9523629
2017-06-18T14:45:00Z,2520.5911447
2017-06-18T14:46:00Z,2524.5053772
2017-06-18T14:47:00Z,2526.623516
2017-06-18T14:48:00Z,2527.8911311
2017-06-18T14:49:00Z,2538.9599748
2017-06-18T14:50:00Z,2542.6085245
2017-06-18T14:51:00Z,2539.15
2017-06-18T14:52:00Z,2543.8500672
2017-06-18T14:53:00Z,2542.4800493
2017-06-18T14:54:00Z,2538.3484223
2017-06-18T14:55:00Z,2538.3581272
2017-06-18T14:56:00Z,2538.9315112
2017-06-18T14:57:00Z,2538.3487916
2017-06-18T14:58:00Z,2542.2873278
2017-06-18T14:59:00Z,2546.4558761
2017-06-18T15:00:00Z,2544.2406218
2017-06-18T15:01:00Z,2546.6402026
2017-06-18T15:02:00Z,2543.01
2017-06-18T15:03:00Z,2543.254088
2017-06-18T15:04:00Z,2543.0356126
2017-06-18T15:05:00Z,2545.8215389
2017-06-18T15:06:00Z,2544.6539259
2017-06-18T15:07:00Z,2545.6928901
2017-06-18T15:08:00Z,2547.1250414
2017-06-18T15:09:00Z,2547.9592507
2017-06-18T15:10:00Z,2547.9139448
2017-06-18T15:11:00Z,2545.9308667
2017-06-18T15:12:00Z,2547.85
2017-06-18T15:13:00Z,2544.0356043
2017-06-18T15:14:00Z,2545.17
2017-06-18T15:15:00Z,2542.01
2017-06-18T15:16:00Z,2542.01
2017-06-18T15:17:00Z,2544.26
2017-06-18T15:18:00Z,2541.2507102
2017-06-18T15:19:00Z,2533.8675388
2017-06-18T15:20:00Z,2533.7873445
2017-06-18T15:21:00Z,2538.1673572
2017-06-18T15:22:00Z,2538.0659128
2017-06-18T15:23:00Z,2537.7393178
2017-06-18T15:24:00Z,2545.9864316
2017-06-18T15:25:00Z,2545.1539706
2017-06-18T15:26:00Z,2547.8778202
2017-06-18T15:27:00Z,2547.8778202
2017-06-18T15:28:00Z,2548.0319594
2017-06-18T15:29:00Z,2553.071379
2017-06-18T15:30:00Z,2552.2410138
2017-06-18T15:31:00Z,2552.2410138
2017-06-18T15:32:00Z,2550.05
2017-06-18T15:33:00Z,2553.4659439
2017-06-18T15:34:00Z,2552.0154981
2017-06-18T15:35:00Z,2552.0154981
2017-06-18T15:36:00Z,2551.5388567
2017-06-18T15:37:00Z,2554.9275599
2017-06-18T15:38:00Z,2554.9925233
2017-06-18T15:39:00Z,2557.4787341
2017-06-18T15:40:00Z,2559.7963189
2017-06-18T15:41:00Z,2557.3773773
2017-06-18T15:42:00Z,2556.2673436
2017-06-18T15:43:00Z,2560.78
2017-06-18T15:44:00Z,2562.1621158
2017-06-18T15:45:00Z,2563.0041681
2017-06-18T15:46:00Z,2563.0731733
2017-06-18T15:47:00Z,2561.4401032
2017-06-18T15:48:00Z,2561.97975
2017-06-18T15:49:00Z,2562.6282338
2017-06-18T15:50:00Z,2561.41
2017-06-18T15:51:00Z,2561.9154108
2017-06-18T15:52:00Z,2563.3148598
2017-06-18T15:53:00Z,2565.7859683
2017-06-18T15:54:00Z,2569.5261607
2017-06-18T15:55:00Z,2562.63771
2017-06-18T15:56:00Z,2564.0074084
2017-06-18T15:57:00Z,2562.5091946
2017-06-18T15:58:00Z,2562.77
2017-06-18T15:59:00Z,2562.77
2017-06-18T16:00:00Z,2566.7335871
2017-06-18T16:01:00Z,2567.60132
2017-06-18T16:02:00Z,2570.0033958
2017-06-18T16:03:00Z,2573.1561359
2017-06-18T16:04:00Z,2574.996438
2017-06-18T16:05:00Z,2574.996438
2017-06-18T16:06:00Z,2574.996438
2017-06-18T16:07:00Z,2575.2008281
2017-06-18T16:08:00Z,2574.9859084
2017-06-18T16:09:00Z,2576.0011554
2017-06-18T16:10:00Z,2576.0934778
2017-06-18T16:11:00Z,2578.0578669
2017-06-18T16:12:00Z,2578.9705866
2017-06-18T16:13:00Z,2579.1100918
2017-06-18T16:14:00Z,2579.01
2017-06-18T16:15:00Z,2579.0099003
2017-06-18T16:16:00Z,2576.672922
2017-06-18T16:17:00Z,2574.8880404
2017-06-18T16:18:00Z,2563.0080123
2017-06-18T16:19:00Z,2562.7815216
2017-06-18T16:20:00Z,2566.1621847
2017-06-18T16:21:00Z,2564.3390123
2017-06-18T16:22:00Z,2564.540797
2017-06-18T16:23:00Z,2562.6810957
2017-06-18T16:24:00Z,2562.2946583
2017-06-18T16:25:00Z,2555.4645684
2017-06-18T16:26:00Z,2553.4524166
2017-06-18T16:27:00Z,2556.3904806
2017-06-18T16:28:00Z,2555.0625853
2017-06-18T16:29:00Z,2555.1594604
2017-06-18T16:30:00Z,2554.99
2017-06-18T16:31:00Z,2550.2750307
2017-06-18T16:32:00Z,2551.0666858
2017-06-18T16:33:00Z,2551.7599126
2017-06-18T16:34:00Z,2550.7587049
2017-06-18T16:35:00Z,2550.2923686
2017-06-18T16:36:00Z,2550.95
2017-06-18T16:37:00Z,2550.5423851
2017-06-18T16:38:00Z,2550.84
2017-06-18T16:39:00Z,2549.9866321
2017-06-18T16:40:00Z,2561.1784002
2017-06-18T16:41:00Z,2568.7476238
2017-06-18T16:42:00Z,2568.7476238
2017-06-18T16:43:00Z,2570.6302138
2017-06-18T16:44:00Z,2570.1900414
2017-06-18T16:45:00Z,2555.6342046
2017-06-18T16:46:00Z,2554.71
2017-06-18T16:47:00Z,2553.8159681
2017-06-18T16:48:00Z,2557.828874
2017-06-18T16:49:00Z,2558.8644248
2017-06-18T16:50:00Z,2559.5870007
2017-06-18T16:51:00Z,2559.5870007
2017-06-18T16:52:00Z,2559.4509765
2017-06-18T16:53:00Z,2559.94
2017-06-18T16:54:00Z,2559.9399825
2017-06-18T16:55:00Z,2560.1040228
2017-06-18T16:56:00Z,2560.1040228
2017-06-18T16:57:00Z,2563.6915494
2017-06-18T16:58:00Z,2563.6965261
2017-06-18T16:59:00Z,2563.6965261
2017-06-18T17:00:00Z,2560.6541114
2017-06-18T17:01:00Z,2560.9261303
2017-06-18T17:02:00Z,2562.9994174
2017-06-18T17:03:00Z,2563.37
2017-06-18T17:04:00Z,2563.3014228
2017-06-18T17:05:00Z,2562.9878272
2017-06-18T17:06:00Z,2562.9898207
2017-06-18T17:07:00Z,2562.1052165
2017-06-18T17:08:00Z,2562.6740326
2017-06-18T17:09:00Z,2565.4114733
2017-06-18T17:10:00Z,2565.4445018
2017-06-18T17:11:00Z,2565.4202322
2017-06-18T17:12:00Z,2565.8722543
2017-06-18T17:13:00Z,2565.9995443
2017-06-18T17:14:00Z,2565.9843652
2017-06-18T17:15:00Z,2562.5965778
2017-06-18T17:16:00Z,2557.0654962
2017-06-18T17:17:00Z,2553.9281094
2017-06-18T17:18:00Z,2553.1854445
2017-06-18T17:19:00Z,2553.3938154
2017-06-18T17:20:00Z,2556.15
2017-06-18T17:21:00Z,2552.8349235
2017-06-18T17:22:00Z,2558.0457793
2017-06-18T17:23:00Z,2553.6883755
2017-06-18T17:24:00Z,2551.5019788
2017-06-18T17:25:00Z,2548.2088323
2017-06-18T17:26:00Z,2542.0433961
2017-06-18T17:27:00Z,2540.0559218
2017-06-18T17:28:00Z,2541.9725147
2017-06-18T17:29:00Z,2551.14
2017-06-18T17:30:00Z,2550.5015998
2017-06-18T17:31:00Z,2550.61
2017-06-18T17:32:00Z,2550.61
2017-06-18T17:33:00Z,2553.71
2017-06-18T17:34:00Z,2553.71
2017-06-18T17:35:00Z,2554.2707286
2017-06-18T17:36:00Z,2554.2707286
2017-06-18T17:37:00Z,2554.01
2017-06-18T17:38:00Z,2560.0283547
2017-06-18T17:39:00Z,2558.1844234
2017-06-18T17:40:00Z,2559.2909148
2017-06-18T17:41:00Z,2556.0894522
2017-06-18T17:42:00Z,2556.0894522
2017-06-18T17:43:00Z,2555.7
2017-06-18T17:44:00Z,2555.6765291
2017-06-18T17:45:00Z,2551.6413168
2017-06-18T17:46:00Z,2553.5755627
2017-06-18T17:47:00Z,2560.13
2017-06-18T17:48:00Z,2564.3933584
2017-06-18T17:49:00Z,2565.9882961
2017-06-18T17:50:00Z,2565.7818034
2017-06-18T17:51:00Z,2568.8210227
2017-06-18T17:52:00Z,2569.3128479
2017-06-18T17:53:00Z,2570.0952061
2017-06-18T17:54:00Z,2567.7530847
2017-06-18T17:55:00Z,2567.7530847
2017-06-18T17:56:00Z,2558.66
2017-06-18T17:57:00Z,2555.6554812
2017-06-18T17:58:00Z,2550.2088686
2017-06-18T17:59:00Z,2552.9759015
2017-06-18T18:00:00Z,2556.9856924
2017-06-18T18:01:00Z,2547.1729329
2017-06-18T18:02:00Z,2540.4921376
2017-06-18T18:03:00Z,2541.2866029
2017-06-18T18:04:00Z,2540.7435129
2017-06-18T18:05:00Z,2544.2379816
2017-06-18T18:06:00Z,2540.1576844
2017-06-18T18:07:00Z,2539.1050133
2017-06-18T18:08:00Z,2534.2802865
2017-06-18T18:09:00Z,2533.7413315
2017-06-18T18:10:00Z,2533.7496724
2017-06-18T18:11:00Z,2531.3273634
2017-06-18T18:12:00Z,2526.9252187
2017-06-18T18:13:00Z,2513.8992424
2017-06-18T18:14:00Z,2508.6158422
2017-06-18T18:15:00Z,2524.4358333
2017-06-18T18:16:00Z,2529.5657039
2017-06-18T18:17:00Z,2525.0396636
2017-06-18T18:18:00Z,2516.2207428
2017-06-18T18:19:00Z,2508.343246
2017-06-18T18:20:00Z,2500.4853087
2017-06-18T18:21:00Z,2502.2881978
2017-06-18T18:22:00Z,2499.9552586
2017-06-18T18:23:00Z,2503.4727792
2017-06-18T18:24:00Z,2515.6349001
2017-06-18T18:25:00Z,2515.7026175
2017-06-18T18:26:00Z,2515.3189372
2017-06-18T18:27:00Z,2514.8506061
2017-06-18T18:28:00Z,2510.3860809
2017-06-18T18:29:00Z,2510.3860809
2017-06-18T18:30:00Z,2514.6639416
2017-06-18T18:31:00Z,2514.84
2017-06-18T18:32:00Z,2514.8624948
2017-06-18T18:33:00Z,2519.6263091
2017-06-18T18:34:00Z,2529.853872
2017-06-18T18:35:00Z,2532.8568171
2017-06-18T18:36:00Z,2537.8290976
2017-06-18T18:37:00Z,2536.2140699
2017-06-18T18:38:00Z,2534.5075438
2017-06-18T18:39:00Z,2528.561465
2017-06-18T18:40:00Z,2520.7984368
2017-06-18T18:41:00Z,2520.2189408
2017-06-18T18:42:00Z,2531.3944077
2017-06-18T18:43:00Z,2535.9373257
2017-06-18T18:44:00Z,2538.6082226
2017-06-18T18:45:00Z,2535.04
2017-06-18T18:46:00Z,2527.3747346
2017-06-18T18:47:00Z,2525.4834816
2017-06-18T18:48:00Z,2520.8355307
2017-06-18T18:49:00Z,2525.7624479
2017-06-18T18:50:00Z,2525.4798312
2017-06-18T18:51:00Z,2525.5182395
2017-06-18T18:52:00Z,2524.5239535
2017-06-18T18:53:00Z,2524.0612559
2017-06-18T18:54:00Z,2525.3716984
2017-06-18T18:55:00Z,2527.373581
2017-06-18T18:56:00Z,2530.464796
2017-06-18T18:57:00Z,2529.344922
2017-06-18T18:58:00Z,2529.3099703
2017-06-18T18:59:00Z,2531.0200142
2017-06-18T19:00:00Z,2534.4883444
2017-06-18T19:01:00Z,2536.9583309
2017-06-18T19:02:00Z,2537.47
2017-06-18T19:03:00Z,2532.5924011
2017-06-18T19:04:00Z,2532.6816303
2017-06-18T19:05:00Z,2533.6327054
2017-06-18T19:06:00Z,2537.1572364
2017-06-18T19:07:00Z,2528.11
2017-06-18T19:08:00Z,2536.7500949
2017-06-18T19:09:00Z,2535.87
2017-06-18T19:10:00Z,2535.87
2017-06-18T19:11:00Z,2535.87
2017-06-18T19:12:00Z,2537.451802
2017-06-18T19:13:00Z,2533.9188591
2017-06-18T19:14:00Z,2530.4020444
2017-06-18T19:15:00Z,2523.4477327
2017-06-18T19:16:00Z,2521.4309975
2017-06-18T19:17:00Z,2527.9590893
2017-06-18T19:18:00Z,2520.4338658
2017-06-18T19:19:00Z,2516.87
2017-06-18T19:20:00Z,2514.6599312
2017-06-18T19:21:00Z,2514.3003863
2017-06-18T19:22:00Z,2511.0524271
2017-06-18T19:23:00Z,2512.341098
2017-06-18T19:24:00Z,2516.851677
2017-06-18T19:25:00Z,2523.5023602
2017-06-18T19:26:00Z,2528.2566104000002
2017-06-18T19:27:00Z,2529.3850162
2017-06-18T19:28:00Z,2527.9679543
2017-06-18T19:29:00Z,2528.8561509
2017-06-18T19:30:00Z,2524.2424988
2017-06-18T19:31:00Z,2529.3738595
2017-06-18T19:32:00Z,2528.412848
2017-06-18T19:33:00Z,2524.1668365
2017-06-18T19:34:00Z,2524.1668365
2017-06-18T19:35:00Z,2521.07
2017-06-18T19:36:00Z,2514.6632839
2017-06-18T19:37:00Z,2514.4953695
2017-06-18T19:38:00Z,2511.0675279
2017-06-18T19:39:00Z,2511.0675279
2017-06-18T19:40:00Z,2510.3
2017-06-18T19:41:00Z,2510.3
2017-06-18T19:42:00Z,2510.3
2017-06-18T19:43:00Z,2514.36
2017-06-18T19:44:00Z,2507.580172
2017-06-18T19:45:00Z,2496.1993834
2017-06-18T19:46:00Z,2488.7138217
2017-06-18T19:47:00Z,2474.8819615
2017-06-18T19:48:00Z,2468.361939
2017-06-18T19:49:00Z,2470.6598465
2017-06-18T19:50:00Z,2476.1148078
2017-06-18T19:51:00Z,2478.6124026
2017-06-18T19:52:00Z,2488.9915963
2017-06-18T19:53:00Z,2492.5401007
2017-06-18T19:54:00Z,2490.7806729
2017-06-18T19:55:00Z,2490.8179168
2017-06-18T19:56:00Z,2494.8679648
2017-06-18T19:57:00Z,2491.5983944
2017-06-18T19:58:00Z,2493.7986651
2017-06-18T19:59:00Z,2496.3127656
2017-06-18T20:00:00Z,2493.1129369
2017-06-18T20:01:00Z,2494.5325276
2017-06-18T20:02:00Z,2491.3294473
2017-06-18T20:03:00Z,2482.7744397
2017-06-18T20:04:00Z,2485.8656454
2017-06-18T20:05:00Z,2479.0809135
2017-06-18T20:06:00Z,2477.170792
2017-06-18T20:07:00Z,2477.99
2017-06-18T20:08:00Z,2478.879578
2017-06-18T20:09:00Z,2480.3099235
2017-06-18T20:10:00Z,2486.1642359
2017-06-18T20:11:00Z,2492.1733207
2017-06-18T20:12:00Z,2483.0216035
2017-06-18T20:13:00Z,2481.0466605
2017-06-18T20:14:00Z,2477.9569941
2017-06-18T20:15:00Z,2479.7546897
2017-06-18T20:16:00Z,2484.602401
2017-06-18T20:17:00Z,2491.4302268
2017-06-18T20:18:00Z,2486.9107176
2017-06-18T20:19:00Z,2491.7827397
2017-06-18T20:20:00Z,2495.1824077
2017-06-18T20:21:00Z,2499.8675302
2017-06-18T20:22:00Z,2493.6200467
2017-06-18T20:23:00Z,2499.0209295
2017-06-18T20:24:00Z,2498.0182433
2017-06-18T20:25:00Z,2498.0182433
2017-06-18T20:26:00Z,2493.01
2017-06-18T20:27:00Z,2495.0458573
2017-06-18T20:28:00Z,2492.4505457
2017-06-18T20:29:00Z,2492.4505457
2017-06-18T20:30:00Z,2492.4505457
2017-06-18T20:31:00Z,2492.2147978
2017-06-18T20:32:00Z,2496
2017-06-18T20:33:00Z,2482.1136544
2017-06-18T20:34:00Z,2481.6041202
2017-06-18T20:35:00Z,2487.8439727
2017-06-18T20:36:00Z,2485.6625402
2017-06-18T20:37:00Z,2480.8464496
2017-06-18T20:38:00Z,2479.5908758
2017-06-18T20:39:00Z,2479.9836241
2017-06-18T20:40:00Z,2478.676439
2017-06-18T20:41:00Z,2477.6550446
2017-06-18T20:42:00Z,2474.8727116
2017-06-18T20:43:00Z,2477.4082482
2017-06-18T20:44:00Z,2472.0994509
2017-06-18T20:45:00Z,2465.5426652
2017-06-18T20:46:00Z,2465.2691354
2017-06-18T20:47:00Z,2467.9781285
2017-06-18T20:48:00Z,2467.3304646
2017-06-18T20:49:00Z,2466.5562458
2017-06-18T20:50:00Z,2470.0067479
2017-06-18T20:51:00Z,2471.0670122
2017-06-18T20:52:00Z,2472.8352461
2017-06-18T20:53:00Z,2474.5392187
2017-06-18T20:54:00Z,2477.1275775
2017-06-18T20:55:00Z,2479.0623969
2017-06-18T20:56:00Z,2477.5233401
2017-06-18T20:57:00Z,2476.0949338
2017-06-18T20:58:00Z,2475.9986448
2017-06-18T20:59:00Z,2475.9776966
2017-06-18T21:00:00Z,2467.5183013
2017-06-18T21:01:00Z,2464.5803635
2017-06-18T21:02:00Z,2462.8245451
2017-06-18T21:03:00Z,2462.2983347
2017-06-18T21:04:00Z,2464.9923817
2017-06-18T21:05:00Z,2470.5728929
2017-06-18T21:06:00Z,2473.7079311
2017-06-18T21:07:00Z,2475.9181836
2017-06-18T21:08:00Z,2477.518429
2017-06-18T21:09:00Z,2481.8655112
2017-06-18T21:10:00Z,2483.7971994
2017-06-18T21:11:00Z,2487.5088566
2017-06-18T21:12:00Z,2485.2221544
2017-06-18T21:13:00Z,2482.7403646
2017-06-18T21:14:00Z,2481.6727764
2017-06-18T21:15:00Z,2488.4100918
2017-06-18T21:16:00Z,2484.7496106
2017-06-18T21:17:00Z,2489.0609354
2017-06-18T21:18:00Z,2490.3409825
2017-06-18T21:19:00Z,2495.0743838
2017-06-18T21:20:00Z,2501.301005
2017-06-18T21:21:00Z,2503.751243
2017-06-18T21:22:00Z,2502.9779914
2017-06-18T21:23:00Z,2492.1498777
2017-06-18T21:24:00Z,2490.8850728
2017-06-18T21:25:00Z,2494.976559
2017-06-18T21:26:00Z,2495.9992141
2017-06-18T21:27:00Z,2498.3869911
2017-06-18T21:28:00Z,2497.3629158
2017-06-18T21:29:00Z,2495.0815205
2017-06-18T21:30:00Z,2495.1927539
2017-06-18T21:31:00Z,2491.4780099
2017-06-18T21:32:00Z,2489.5230272
2017-06-18T21:33:00Z,2492.3668097
2017-06-18T21:34:00Z,2493.2821702
2017-06-18T21:35:00Z,2495.6447666
2017-06-18T21:36:00Z,2491.3809169
2017-06-18T21:37:00Z,2491.0914293
2017-06-18T21:38:00Z,2489.3637878
2017-06-18T21:39:00Z,2488.4965858
2017-06-18T21:40:00Z,2488.2028883
2017-06-18T21:41:00Z,2486.2593672
2017-06-18T21:42:00Z,2489.4814286
2017-06-18T21:43:00Z,2490.8892478
2017-06-18T21:44:00Z,2488.2784718
2017-06-18T21:45:00Z,2485.8542143
2017-06-18T21:46:00Z,2485.0885452
2017-06-18T21:47:00Z,2488.72
2017-06-18T21:48:00Z,2486.2422133
2017-06-18T21:49:00Z,2483.4251246
2017-06-18T21:50:00Z,2481.222737
2017-06-18T21:51:00Z,2481.7070878
2017-06-18T21:52:00Z,2481.2233934
2017-06-18T21:53:00Z,2484.3921519
2017-06-18T21:54:00Z,2488.3832154
2017-06-18T21:55:00Z,2488.3832154
2017-06-18T21:56:00Z,2486.5753735
2017-06-18T21:57:00Z,2486.5753735
2017-06-18T21:58:00Z,2489.57
2017-06-18T21:59:00Z,2489.499704
2017-06-18T22:00:00Z,2487.0171661
2017-06-18T22:01:00Z,2489.3237944
2017-06-18T22:02:00Z,2487.8195125
2017-06-18T22:03:00Z,2485.9780394
2017-06-18T22:04:00Z,2481.0016763
2017-06-18T22:05:00Z,2477.6874935
2017-06-18T22:06:00Z,2473.7057283
2017-06-18T22:07:00Z,2474.1178392
2017-06-18T22:08:00Z,2469.0005405
2017-06-18T22:09:00Z,2464.9015175
2017-06-18T22:10:00Z,2467.620532
2017-06-18T22:11:00Z,2479.4282098
2017-06-18T22:12:00Z,2471.1125858
2017-06-18T22:13:00Z,2465.3829636
2017-06-18T22:14:00Z,2467.4236363
2017-06-18T22:15:00Z,2470.2886615
2017-06-18T22:16:00Z,2467.2364187
2017-06-18T22:17:00Z,2463.1000568
2017-06-18T22:18:00Z,2461.8373615
2017-06-18T22:19:00Z,2463.1153913
2017-06-18T22:20:00Z,2466.0555034
2017-06-18T22:21:00Z,2465.8138622
2017-06-18T22:22:00Z,2461.7977533
2017-06-18T22:23:00Z,2467.0453883
2017-06-18T22:24:00Z,2466.7071055
2017-06-18T22:25:00Z,2466.47
2017-06-18T22:26:00Z,2467.9553877
2017-06-18T22:27:00Z,2473.340326
2017-06-18T22:28:00Z,2478.2937713
2017-06-18T22:29:00Z,2478.6311406
2017-06-18T22:30:00Z,2478.9051254
2017-06-18T22:31:00Z,2480.857523
2017-06-18T22:32:00Z,2486.6120613
2017-06-18T22:33:00Z,2490.6705069
2017-06-18T22:34:00Z,2484.5731238
2017-06-18T22:35:00Z,2484.5731238
2017-06-18T22:36:00Z,2484.94
2017-06-18T22:37:00Z,2487.2433919
2017-06-18T22:38:00Z,2488.35
2017-06-18T22:39:00Z,2488.07
2017-06-18T22:40:00Z,2486.2016098
2017-06-18T22:41:00Z,2489.2850453
2017-06-18T22:42:00Z,2490.8336471
2017-06-18T22:43:00Z,2487.9961765
2017-06-18T22:44:00Z,2488.9967117
2017-06-18T22:45:00Z,2490.4523925
2017-06-18T22:46:00Z,2497.8437572
2017-06-18T22:47:00Z,2502.022872
2017-06-18T22:48:00Z,2504.4529699
2017-06-18T22:49:00Z,2505.8200537
2017-06-18T22:50:00Z,2507.3714256
2017-06-18T22:51:00Z,2507.4782504
2017-06-18T22:52:00Z,2503.2122653
2017-06-18T22:53:00Z,2506.950769
2017-06-18T22:54:00Z,2504.0096709
2017-06-18T22:55:00Z,2503.1502609
2017-06-18T22:56:00Z,2503.94
2017-06-18T22:57:00Z,2503.8892071
2017-06-18T22:58:00Z,2503.7407996
2017-06-18T22:59:00Z,2503.9186192
2017-06-18T23:00:00Z,2502.1426459
2017-06-18T23:01:00Z,2503.7547485
2017-06-18T23:02:00Z,2505.2108812
2017-06-18T23:03:00Z,2506.1253319
2017-06-18T23:04:00Z,2510.0312846
2017-06-18T23:05:00Z,2510.0476923
2017-06-18T23:06:00Z,2504.2620761
2017-06-18T23:07:00Z,2505.3900026
2017-06-18T23:08:00Z,2499.7367692
2017-06-18T23:09:00Z,2504.9292656
2017-06-18T23:10:00Z,2502.0222192
2017-06-18T23:11:00Z,2502.5376047
2017-06-18T23:12:00Z,2502.5376047
2017-06-18T23:13:00Z,2505.96
2017-06-18T23:14:00Z,2497.8462569
2017-06-18T23:15:00Z,2492.7998692
2017-06-18T23:16:00Z,2492.4513317
2017-06-18T23:17:00Z,2492.433626
2017-06-18T23:18:00Z,2492.3966502
2017-06-18T23:19:00Z,2490.4837735
2017-06-18T23:20:00Z,2489.1498107
2017-06-18T23:21:00Z,2489.1498107
2017-06-18T23:22:00Z,2494.5553712
2017-06-18T23:23:00Z,2498.2702474
2017-06-18T23:24:00Z,2497.0744303
2017-06-18T23:25:00Z,2497.9421333
2017-06-18T23:26:00Z,2498.157793
2017-06-18T23:27:00Z,2497.81
2017-06-18T23:28:00Z,2496.58
2017-06-18T23:29:00Z,2496.58
2017-06-18T23:30:00Z,2497.8521933
2017-06-18T23:31:00Z,2499.0113818
2017-06-18T23:32:00Z,2502.2671669
2017-06-18T23:33:00Z,2506.7821351
2017-06-18T23:34:00Z,2506.8676764
2017-06-18T23:35:00Z,2508.9483441
2017-06-18T23:36:00Z,2511.2438406
2017-06-18T23:37:00Z,2516.2695775
2017-06-18T23:38:00Z,2521.2882926
2017-06-18T23:39:00Z,2523.1062818
2017-06-18T23:40:00Z,2518.347784
2017-06-18T23:41:00Z,2521.1274852
2017-06-18T23:42:00Z,2518.3806975
2017-06-18T23:43:00Z,2516.8970822
2017-06-18T23:44:00Z,2512.5404685
2017-06-18T23:45:00Z,2512.0511271
2017-06-18T23:46:00Z,2513.9518249
2017-06-18T23:47:00Z,2513.9161481
2017-06-18T23:48:00Z,2514.5959509
2017-06-18T23:49:00Z,2514.72
2017-06-18T23:50:00Z,2516.06
2017-06-18T23:51:00Z,2516.06
2017-06-18T23:52:00Z,2516.06
2017-06-18T23:53:00Z,2513.9748768
2017-06-18T23:54:00Z,2511.0556756
2017-06-18T23:55:00Z,2512.8605369
2017-06-18T23:56:00Z,2512.8450413
2017-06-18T23:57:00Z,2507.7158833
2017-06-18T23:58:00Z,2509.6516871
2017-06-18T23:59:00Z,2515.2718199
2017-06-19T00:00:00Z,2524.1232935
2017-06-19T00:01:00Z,2523.7625932
2017-06-19T00:02:00Z,2514.7304265
2017-06-19T00:03:00Z,2523.0817881
2017-06-19T00:04:00Z,2516.2148917
2017-06-19T00:05:00Z,2515.5818282
2017-06-19T00:06:00Z,2512.687616
2017-06-19T00:07:00Z,2512.3601304
2017-06-19T00:08:00Z,2513.09
2017-06-19T00:09:00Z,2515.5241199
2017-06-19T00:10:00Z,2520.7588091
2017-06-19T00:11:00Z,2523.9657266
2017-06-19T00:12:00Z,2523.0022838
2017-06-19T00:13:00Z,2521.3123651
2017-06-19T00:14:00Z,2520.0103863
2017-06-19T00:15:00Z,2524.7088425
2017-06-19T00:16:00Z,2526.8128726
2017-06-19T00:17:00Z,2524.0867032
2017-06-19T00:18:00Z,2529.08
2017-06-19T00:19:00Z,2524.2017475
2017-06-19T00:20:00Z,2529.7709773
2017-06-19T00:21:00Z,2531.1767969000002
2017-06-19T00:22:00Z,2534.95
2017-06-19T00:23:00Z,2535.1492435
2017-06-19T00:24:00Z,2536.19
2017-06-19T00:25:00Z,2536.19
2017-06-19T00:26:00Z,2536.5352587
2017-06-19T00:27:00Z,2536.2389832
2017-06-19T00:28:00Z,2536.2389832
2017-06-19T00:29:00Z,2537.4090507
2017-06-19T00:30:00Z,2533.8322801
2017-06-19T00:31:00Z,2529.8685984
2017-06-19T00:32:00Z,2534.6468885
2017-06-19T00:33:00Z,2524.6087195
2017-06-19T00:34:00Z,2533.6898872
2017-06-19T00:35:00Z,2535.79
2017-06-19T00:36:00Z,2530.23
2017-06-19T00:37:00Z,2530.70283
2017-06-19T00:38:00Z,2527.2918222
2017-06-19T00:39:00Z,2529.5452798
2017-06-19T00:40:00Z,2527.7281391
2017-06-19T00:41:00Z,2527.7281391
2017-06-19T00:42:00Z,2525.9028529
2017-06-19T00:43:00Z,2525.0805231
2017-06-19T00:44:00Z,2517.2660895
2017-06-19T00:45:00Z,2505.8375244
2017-06-19T00:46:00Z,2505.9170055
2017-06-19T00:47:00Z,2501.9157058
2017-06-19T00:48:00Z,2500.2085043
2017-06-19T00:49:00Z,2508.3646176
2017-06-19T00:50:00Z,2514.9332703
2017-06-19T00:51:00Z,2515.7618028
2017-06-19T00:52:00Z,2521.9422199
2017-06-19T00:53:00Z,2516.3503621
2017-06-19T00:54:00Z,2527.27
2017-06-19T00:55:00Z,2528.65
2017-06-19T00:56:00Z,2528.65
2017-06-19T00:57:00Z,2521.41
2017-06-19T00:58:00Z,2528
2017-06-19T00:59:00Z,2528
2017-06-19T01:00:00Z,2528.6029435
2017-06-19T01:01:00Z,2528.1
2017-06-19T01:02:00Z,2528.67
2017-06-19T01:03:00Z,2528.67
2017-06-19T01:04:00Z,2530.0025227
2017-06-19T01:05:00Z,2533.2381864
2017-06-19T01:06:00Z,2536
2017-06-19T01:07:00Z,2536
2017-06-19T01:08:00Z,2536
2017-06-19T01:09:00Z,2530.1510974
2017-06-19T01:10:00Z,2530.1510974
2017-06-19T01:11:00Z,2526.6
2017-06-19T01:12:00Z,2526.6
2017-06-19T01:13:00Z,2524.2452668
2017-06-19T01:14:00Z,2523.9210906
2017-06-19T01:15:00Z,2518.799092
2017-06-19T01:16:00Z,2515.538714
2017-06-19T01:17:00Z,2517.967336
2017-06-19T01:18:00Z,2519.99
2017-06-19T01:19:00Z,2523
2017-06-19T01:20:00Z,2523
2017-06-19T01:21:00Z,2524.7
2017-06-19T01:22:00Z,2528.9959601
2017-06-19T01:23:00Z,2528.9959601
2017-06-19T01:24:00Z,2527.42
2017-06-19T01:25:00Z,2525.0716451
2017-06-19T01:26:00Z,2523.6773214
2017-06-19T01:27:00Z,2522.6963709
2017-06-19T01:28:00Z,2520.88
2017-06-19T01:29:00Z,2516.9151187
2017-06-19T01:30:00Z,2515.8067551
2017-06-19T01:31:00Z,2515.7502718
2017-06-19T01:32:00Z,2520.1561011
2017-06-19T01:33:00Z,2529.1067822
2017-06-19T01:34:00Z,2532.476707
2017-06-19T01:35:00Z,2534.5408997
2017-06-19T01:36:00Z,2534.5408997
2017-06-19T01:37:00Z,2534.5408997
2017-06-19T01:38:00Z,2534.5408997
2017-06-19T01:39:00Z,2534.5408997
2017-06-19T01:40:00Z,2523.819799
2017-06-19T01:41:00Z,2523.819799
2017-06-19T01:42:00Z,2523.8481407
2017-06-19T01:43:00Z,2523.2657382
2017-06-19T01:44:00Z,2521.7846778
2017-06-19T01:45:00Z,2524.3791645
2017-06-19T01:46:00Z,2518.8408601
2017-06-19T01:47:00Z,2504.2231836
2017-06-19T01:48:00Z,2502.7579891
2017-06-19T01:49:00Z,2503.6134721
2017-06-19T01:50:00Z,2502.4850538
2017-06-19T01:51:00Z,2506.4856621
2017-06-19T01:52:00Z,2506.4856621
2017-06-19T01:53:00Z,2502
2017-06-19T01:54:00Z,2505.102449
2017-06-19T01:55:00Z,2505.01
2017-06-19T01:56:00Z,2505.876687
2017-06-19T01:57:00Z,2505.1
2017-06-19T01:58:00Z,2508.453027
2017-06-19T01:59:00Z,2508.82
2017-06-19T02:00:00Z,2505.21
2017-06-19T02:01:00Z,2508.1400152
2017-06-19T02:02:00Z,2513.1434574
2017-06-19T02:03:00Z,2513.4974013
2017-06-19T02:04:00Z,2513.9529624
2017-06-19T02:05:00Z,2514.14
2017-06-19T02:06:00Z,2515.7045086
2017-06-19T02:07:00Z,2512.8681735
2017-06-19T02:08:00Z,2511.4283534
2017-06-19T02:09:00Z,2517.1810331
2017-06-19T02:10:00Z,2514.0282083
2017-06-19T02:11:00Z,2515.8133712
2017-06-19T02:12:00Z,2520.5496766
2017-06-19T02:13:00Z,2524.5102331
2017-06-19T02:14:00Z,2525.2577155
2017-06-19T02:15:00Z,2520.54
2017-06-19T02:16:00Z,2520.54
2017-06-19T02:17:00Z,2520.81
2017-06-19T02:18:00Z,2521.11
2017-06-19T02:19:00Z,2521.61
2017-06-19T02:20:00Z,2521.73
2017-06-19T02:21:00Z,2521.5866536
2017-06-19T02:22:00Z,2521.21
2017-06-19T02:23:00Z,2521.2362163
2017-06-19T02:24:00Z,2521.2362163
2017-06-19T02:25:00Z,2524.86
2017-06-19T02:26:00Z,2524.17
2017-06-19T02:27:00Z,2524.0137015
2017-06-19T02:28:00Z,2521.74
2017-06-19T02:29:00Z,2522.5278775
2017-06-19T02:30:00Z,2523.2488443
2017-06-19T02:31:00Z,2530.3930914
2017-06-19T02:32:00Z,2530.3930914
2017-06-19T02:33:00Z,2527.737368
2017-06-19T02:34:00Z,2535.9658189
2017-06-19T02:35:00Z,2535.99
2017-06-19T02:36:00Z,2536.0168944
2017-06-19T02:37:00Z,2539.5412226
2017-06-19T02:38:00Z,2535.3386807
2017-06-19T02:39:00Z,2542.4839919
2017-06-19T02:40:00Z,2541.0558217
2017-06-19T02:41:00Z,2541.5795891
2017-06-19T02:42:00Z,2543.3325405
2017-06-19T02:43:00Z,2542.1344957
2017-06-19T02:44:00Z,2545.7037469
2017-06-19T02:45:00Z,2550.1283187
2017-06-19T02:46:00Z,2545.8007052
2017-06-19T02:47:00Z,2549.868566
2017-06-19T02:48:00Z,2551.0306991
2017-06-19T02:49:00Z,2548.1366071
2017-06-19T02:50:00Z,2549.3441283
2017-06-19T02:51:00Z,2550.1726124
2017-06-19T02:52:00Z,2551.24
2017-06-19T02:53:00Z,2549.2468955
2017-06-19T02:54:00Z,2552.5850416
2017-06-19T02:55:00Z,2551.88
2017-06-19T02:56:00Z,2551.8702008
2017-06-19T02:57:00Z,2553.5120537
2017-06-19T02:58:00Z,2559.6191713
2017-06-19T02:59:00Z,2561.1506094
2017-06-19T03:00:00Z,2562.3845407
2017-06-19T03:01:00Z,2561.9921844
2017-06-19T03:02:00Z,2562.1213869
2017-06-19T03:03:00Z,2561.2254498
2017-06-19T03:04:00Z,2560.869723
2017-06-19T03:05:00Z,2559.8720546
2017-06-19T03:06:00Z,2559.0613811
2017-06-19T03:07:00Z,2559.2189113
2017-06-19T03:08:00Z,2556.5849097
2017-06-19T03:09:00Z,2559.6631034
2017-06-19T03:10:00Z,2559.9321859
2017-06-19T03:11:00Z,2559.9
2017-06-19T03:12:00Z,2561.29312
2017-06-19T03:13:00Z,2563.871452
2017-06-19T03:14:00Z,2563.8566285
2017-06-19T03:15:00Z,2562.6054826
2017-06-19T03:16:00Z,2564.3
2017-06-19T03:17:00Z,2564.3
2017-06-19T03:18:00Z,2564.3
2017-06-19T03:19:00Z,2564.3
2017-06-19T03:20:00Z,2562.92491
2017-06-19T03:21:00Z,2561.4678218
2017-06-19T03:22:00Z,2561.0183193
2017-06-19T03:23:00Z,2561.0183193
2017-06-19T03:24:00Z,2559.3046267
2017-06-19T03:25:00Z,2557.1091212
2017-06-19T03:26:00Z,2557.1091212
2017-06-19T03:27:00Z,2555.9111764
2017-06-19T03:28:00Z,2554.5085556
2017-06-19T03:29:00Z,2555.0983559
2017-06-19T03:30:00Z,2559.2527388
2017-06-19T03:31:00Z,2561.9339838
2017-06-19T03:32:00Z,2561.99
2017-06-19T03:33:00Z,2562.3418849
2017-06-19T03:34:00Z,2564.1856418
2017-06-19T03:35:00Z,2564.03
2017-06-19T03:36:00Z,2564.5565509
2017-06-19T03:37:00Z,2560.1169237
2017-06-19T03:38:00Z,2564.037325
2017-06-19T03:39:00Z,2565.213021
2017-06-19T03:40:00Z,2564.8530457
2017-06-19T03:41:00Z,2566.47872
2017-06-19T03:42:00Z,2562.0302762
2017-06-19T03:43:00Z,2564.9636338
2017-06-19T03:44:00Z,2566.150127
2017-06-19T03:45:00Z,2561.3460413
2017-06-19T03:46:00Z,2563.845006
2017-06-19T03:47:00Z,2561.634974
2017-06-19T03:48:00Z,2561.153244
2017-06-19T03:49:00Z,2558.902725
2017-06-19T03:50:00Z,2559.9420111
2017-06-19T03:51:00Z,2558.7114591
2017-06-19T03:52:00Z,2562.173047
2017-06-19T03:53:00Z,2563.1084421
2017-06-19T03:54:00Z,2565.0762031
2017-06-19T03:55:00Z,2557.8843784
2017-06-19T03:56:00Z,2559.2895827
2017-06-19T03:57:00Z,2562.5811562
2017-06-19T03:58:00Z,2562.5811562
2017-06-19T03:59:00Z,2559.0662872
2017-06-19T04:00:00Z,2558.7900334
2017-06-19T04:01:00Z,2558.7706106
2017-06-19T04:02:00Z,2558.1193718
2017-06-19T04:03:00Z,2559.02
2017-06-19T04:04:00Z,2556.6804007
2017-06-19T04:05:00Z,2554.4209953
2017-06-19T04:06:00Z,2554.4209953
2017-06-19T04:07:00Z,2554.4209953
2017-06-19T04:08:00Z,2554.4209953
2017-06-19T04:09:00Z,2554.4209953
2017-06-19T04:10:00Z,2554.4209953
2017-06-19T04:11:00Z,2557.3819099
2017-06-19T04:12:00Z,2554.79
2017-06-19T04:13:00Z,2554.8
2017-06-19T04:14:00Z,2552.9176979
2017-06-19T04:15:00Z,2550.0038081
2017-06-19T04:16:00Z,2550.0038081
2017-06-19T04:17:00Z,2550.1189203
2017-06-19T04:18:00Z,2548.1702191
2017-06-19T04:19:00Z,2549.1059163
2017-06-19T04:20:00Z,2551.332175
2017-06-19T04:21:00Z,2556.3503228
2017-06-19T04:22:00Z,2556.3640211
2017-06-19T04:23:00Z,2557.85
2017-06-19T04:24:00Z,2557.73
2017-06-19T04:25:00Z,2559.0218355
2017-06-19T04:26:00Z,2559.0218355
2017-06-19T04:27:00Z,2557.75
2017-06-19T04:28:00Z,2558.8427377
2017-06-19T04:29:00Z,2557.8657545
2017-06-19T04:30:00Z,2557.2064519
2017-06-19T04:31:00Z,2558.2800309
2017-06-19T04:32:00Z,2556.27
2017-06-19T04:33:00Z,2554.2527521
2017-06-19T04:34:00Z,2552.27
2017-06-19T04:35:00Z,2552.2510661
2017-06-19T04:36:00Z,2552.2296757
2017-06-19T04:37:00Z,2552.26
2017-06-19T04:38:00Z,2550.46
2017-06-19T04:39:00Z,2551.1636187
2017-06-19T04:40:00Z,2552.992479
2017-06-19T04:41:00Z,2557.9327635
2017-06-19T04:42:00Z,2557.94
2017-06-19T04:43:00Z,2559.1608729
2017-06-19T04:44:00Z,2556.8125953
2017-06-19T04:45:00Z,2555.9874764
2017-06-19T04:46:00Z,2559.6286747
2017-06-19T04:47:00Z,2559.4907399
2017-06-19T04:48:00Z,2559.39
2017-06-19T04:49:00Z,2559.5874268
2017-06-19T04:50:00Z,2559.0562338
2017-06-19T04:51:00Z,2565.1
2017-06-19T04:52:00Z,2558.1265211
2017-06-19T04:53:00Z,2564.4497375
2017-06-19T04:54:00Z,2564.3434589
2017-06-19T04:55:00Z,2564.3104522
2017-06-19T04:56:00Z,2560.57
2017-06-19T04:57:00Z,2561.7794158
2017-06-19T04:58:00Z,2561.7794158
2017-06-19T04:59:00Z,2561.7794158
2017-06-19T05:00:00Z,2565.78
2017-06-19T05:01:00Z,2565.78
2017-06-19T05:02:00Z,2565.78
2017-06-19T05:03:00Z,2561.7381586
2017-06-19T05:04:00Z,2565.3617014
2017-06-19T05:05:00Z,2565.5810408
2017-06-19T05:06:00Z,2565.5810408
2017-06-19T05:07:00Z,2565.5810408
2017-06-19T05:08:00Z,2562.1669878
2017-06-19T05:09:00Z,2565.62
2017-06-19T05:10:00Z,2566.0241025
2017-06-19T05:11:00Z,2569.0426762
2017-06-19T05:12:00Z,2569.69
2017-06-19T05:13:00Z,2568.4285638
2017-06-19T05:14:00Z,2568.8070899
2017-06-19T05:15:00Z,2568.8070899
2017-06-19T05:16:00Z,2569.9805071
2017-06-19T05:17:00Z,2569.99
2017-06-19T05:18:00Z,2569.99
2017-06-19T05:19:00Z,2569.99
2017-06-19T05:20:00Z,2568.7818732
2017-06-19T05:21:00Z,2566.8010724
2017-06-19T05:22:00Z,2567
2017-06-19T05:23:00Z,2567.3697169
2017-06-19T05:24:00Z,2567.01
2017-06-19T05:25:00Z,2567.0081808
2017-06-19T05:26:00Z,2565.47
2017-06-19T05:27:00Z,2564.17
2017-06-19T05:28:00Z,2569.5915782
2017-06-19T05:29:00Z,2569.69
2017-06-19T05:30:00Z,2565.04
2017-06-19T05:31:00Z,2569.99
2017-06-19T05:32:00Z,2569.99
2017-06-19T05:33:00Z,2567.24
2017-06-19T05:34:00Z,2566.8604487
2017-06-19T05:35:00Z,2563.1678202
2017-06-19T05:36:00Z,2558.9425233
2017-06-19T05:37:00Z,2563.35
2017-06-19T05:38:00Z,2562.63
2017-06-19T05:39:00Z,2563.6
2017-06-19T05:40:00Z,2560.8796492
2017-06-19T05:41:00Z,2563.6
2017-06-19T05:42:00Z,2562.5
2017-06-19T05:43:00Z,2562.5
2017-06-19T05:44:00Z,2563.5845932
2017-06-19T05:45:00Z,2562.4971592
2017-06-19T05:46:00Z,2562.2655614
2017-06-19T05:47:00Z,2563.6
2017-06-19T05:48:00Z,2563.6159199
2017-06-19T05:49:00Z,2561.27342
2017-06-19T05:50:00Z,2561.27342
2017-06-19T05:51:00Z,2561.27342
2017-06-19T05:52:00Z,2563.4861983
2017-06-19T05:53:00Z,2565.3206858
2017-06-19T05:54:00Z,2565.3206858
2017-06-19T05:55:00Z,2569.3183275
2017-06-19T05:56:00Z,2569.9906934
2017-06-19T05:57:00Z,2568.4733835
2017-06-19T05:58:00Z,2571.2166669
2017-06-19T05:59:00Z,2573.2032139
2017-06-19T06:00:00Z,2567.9262019
2017-06-19T06:01:00Z,2574.8854436
2017-06-19T06:02:00Z,2573.5351544
2017-06-19T06:03:00Z,2573.5351544
2017-06-19T06:04:00Z,2568.3661372
2017-06-19T06:05:00Z,2568.5640423
2017-06-19T06:06:00Z,2569.5799579
2017-06-19T06:07:00Z,2572.7685553
2017-06-19T06:08:00Z,2574.7229828
2017-06-19T06:09:00Z,2574.7229828
2017-06-19T06:10:00Z,2574.776422
2017-06-19T06:11:00Z,2574.8883422
2017-06-19T06:12:00Z,2576.3301984
2017-06-19T06:13:00Z,2575.4715443
2017-06-19T06:14:00Z,2575.3986762
2017-06-19T06:15:00Z,2576.157491
2017-06-19T06:16:00Z,2576.17
2017-06-19T06:17:00Z,2576.9387145
2017-06-19T06:18:00Z,2576.3897331
2017-06-19T06:19:00Z,2576.1750001
2017-06-19T06:20:00Z,2576.9825602
2017-06-19T06:21:00Z,2579.5260958
2017-06-19T06:22:00Z,2581.2207156
2017-06-19T06:23:00Z,2575.47
2017-06-19T06:24:00Z,2575.47
2017-06-19T06:25:00Z,2577.9809324
2017-06-19T06:26:00Z,2574.8634355
2017-06-19T06:27:00Z,2570.2948024
2017-06-19T06:28:00Z,2572.9633525
2017-06-19T06:29:00Z,2573.1958649
2017-06-19T06:30:00Z,2574.8550797
2017-06-19T06:31:00Z,2578.0166151
2017-06-19T06:32:00Z,2575.8906358
2017-06-19T06:33:00Z,2573.0258955
2017-06-19T06:34:00Z,2571.7973275
2017-06-19T06:35:00Z,2570.2478349
2017-06-19T06:36:00Z,2570.668563
2017-06-19T06:37:00Z,2564.1610419
2017-06-19T06:38:00Z,2568.1217513
2017-06-19T06:39:00Z,2569.6006143
2017-06-19T06:40:00Z,2570.4613883
2017-06-19T06:41:00Z,2569.726863
2017-06-19T06:42:00Z,2574.3627006
2017-06-19T06:43:00Z,2573.0780905
2017-06-19T06:44:00Z,2573.6170616
2017-06-19T06:45:00Z,2577.2477798
2017-06-19T06:46:00Z,2573.5952938
2017-06-19T06:47:00Z,2573.8571735
2017-06-19T06:48:00Z,2575.8433447
2017-06-19T06:49:00Z,2576.11
2017-06-19T06:50:00Z,2576.11
2017-06-19T06:51:00Z,2570.8209049
2017-06-19T06:52:00Z,2572.1
2017-06-19T06:53:00Z,2572.1961514
2017-06-19T06:54:00Z,2574.9903028
2017-06-19T06:55:00Z,2575.0689478
2017-06-19T06:56:00Z,2575.3025381
2017-06-19T06:57:00Z,2577.9763899
2017-06-19T06:58:00Z,2570.9255083
2017-06-19T06:59:00Z,2577.6240435
2017-06-19T07:00:00Z,2576.6220452
2017-06-19T07:01:00Z,2571.4217288
2017-06-19T07:02:00Z,2571.7527646
2017-06-19T07:03:00Z,2576.3197891
2017-06-19T07:04:00Z,2577.688349
2017-06-19T07:05:00Z,2578.99
2017-06-19T07:06:00Z,2576.8312339
2017-06-19T07:07:00Z,2576.5079608
2017-06-19T07:08:00Z,2576.5079608
2017-06-19T07:09:00Z,2576.1559976
2017-06-19T07:10:00Z,2575.04
2017-06-19T07:11:00Z,2573.6185094
2017-06-19T07:12:00Z,2572.1610456
2017-06-19T07:13:00Z,2571.3848652
2017-06-19T07:14:00Z,2577.1702214
2017-06-19T07:15:00Z,2574.7592812
2017-06-19T07:16:00Z,2574.7442651
2017-06-19T07:17:00Z,2570.3187482
2017-06-19T07:18:00Z,2572.4958509
2017-06-19T07:19:00Z,2572.4958509
2017-06-19T07:20:00Z,2575.926124
2017-06-19T07:21:00Z,2576.6016779
2017-06-19T07:22:00Z,2576.6016779
2017-06-19T07:23:00Z,2570.9013217
2017-06-19T07:24:00Z,2577.1815833
2017-06-19T07:25:00Z,2579.17
2017-06-19T07:26:00Z,2578.4
2017-06-19T07:27:00Z,2578.045326
2017-06-19T07:28:00Z,2571.8379419
2017-06-19T07:29:00Z,2574
2017-06-19T07:30:00Z,2576.7803448
2017-06-19T07:31:00Z,2573.3005057
2017-06-19T07:32:00Z,2570.5467035
2017-06-19T07:33:00Z,2570.4196152
2017-06-19T07:34:00Z,2570.5620917
2017-06-19T07:35:00Z,2571.4862999
2017-06-19T07:36:00Z,2571.4862999
2017-06-19T07:37:00Z,2572.88
2017-06-19T07:38:00Z,2570.5201421
2017-06-19T07:39:00Z,2569.8481848
2017-06-19T07:40:00Z,2566.3614124
2017-06-19T07:41:00Z,2564.4200657
2017-06-19T07:42:00Z,2556.8102061
2017-06-19T07:43:00Z,2555.5563904
2017-06-19T07:44:00Z,2568.3908953
2017-06-19T07:45:00Z,2568.3908953
2017-06-19T07:46:00Z,2564.6521617
2017-06-19T07:47:00Z,2565.2124299
2017-06-19T07:48:00Z,2565.2124299
2017-06-19T07:49:00Z,2564.04
2017-06-19T07:50:00Z,2564.04
2017-06-19T07:51:00Z,2566.7181994
2017-06-19T07:52:00Z,2567.5957527
2017-06-19T07:53:00Z,2567.5957527
2017-06-19T07:54:00Z,2565.0881924
2017-06-19T07:55:00Z,2567.9307312
2017-06-19T07:56:00Z,2567.7
2017-06-19T07:57:00Z,2567.981899
2017-06-19T07:58:00Z,2566.7992283
2017-06-19T07:59:00Z,2568.5327838
2017-06-19T08:00:00Z,2565.3006016
2017-06-19T08:01:00Z,2567.1038896
2017-06-19T08:02:00Z,2567.23
2017-06-19T08:03:00Z,2565.02
2017-06-19T08:04:00Z,2567.23
2017-06-19T08:05:00Z,2565.13342
2017-06-19T08:06:00Z,2566.3286486
2017-06-19T08:07:00Z,2566.2966941
2017-06-19T08:08:00Z,2567.2
2017-06-19T08:09:00Z,2567.1622827
2017-06-19T08:10:00Z,2567.7606248
2017-06-19T08:11:00Z,2565.1734136
2017-06-19T08:12:00Z,2565.3018566
2017-06-19T08:13:00Z,2566.15
2017-06-19T08:14:00Z,2565.033131
2017-06-19T08:15:00Z,2565.0030557
2017-06-19T08:16:00Z,2565.0000833
2017-06-19T08:17:00Z,2564.9891903
2017-06-19T08:18:00Z,2563.7749871
2017-06-19T08:19:00Z,2558.9802276
2017-06-19T08:20:00Z,2556.6034192
2017-06-19T08:21:00Z,2554.0951757
2017-06-19T08:22:00Z,2555.8356106
2017-06-19T08:23:00Z,2561.6354635
2017-06-19T08:24:00Z,2564.0980947
2017-06-19T08:25:00Z,2556.7716193
2017-06-19T08:26:00Z,2564.6918534
2017-06-19T08:27:00Z,2563.42
2017-06-19T08:28:00Z,2563.4685315
2017-06-19T08:29:00Z,2560.01
2017-06-19T08:30:00Z,2560.01
2017-06-19T08:31:00Z,2561.45
2017-06-19T08:32:00Z,2561.4777887
2017-06-19T08:33:00Z,2563.4460122
2017-06-19T08:34:00Z,2563.5784616
2017-06-19T08:35:00Z,2566.0980938
2017-06-19T08:36:00Z,2566.0980938
2017-06-19T08:37:00Z,2567.63
2017-06-19T08:38:00Z,2568.3172568
2017-06-19T08:39:00Z,2567.5955647
2017-06-19T08:40:00Z,2567.5955647
2017-06-19T08:41:00Z,2567.9792594
2017-06-19T08:42:00Z,2567.9792594
2017-06-19T08:43:00Z,2567.9982949
2017-06-19T08:44:00Z,2567.9982949
2017-06-19T08:45:00Z,2567.9982949
2017-06-19T08:46:00Z,2568.3057145
2017-06-19T08:47:00Z,2569.7677814
2017-06-19T08:48:00Z,2569.8150704
2017-06-19T08:49:00Z,2569.9973586
2017-06-19T08:50:00Z,2570.0421377
2017-06-19T08:51:00Z,2570.9229352
2017-06-19T08:52:00Z,2572.7769271
2017-06-19T08:53:00Z,2568.7410048
2017-06-19T08:54:00Z,2571.9540359
2017-06-19T08:55:00Z,2570.04
2017-06-19T08:56:00Z,2570.6290143
2017-06-19T08:57:00Z,2574.8634808
2017-06-19T08:58:00Z,2571.5834093
2017-06-19T08:59:00Z,2570.7084774
2017-06-19T09:00:00Z,2570.3613181
2017-06-19T09:01:00Z,2570.0675245
2017-06-19T09:02:00Z,2567.5561962
2017-06-19T09:03:00Z,2567.561079
2017-06-19T09:04:00Z,2568.4792137
2017-06-19T09:05:00Z,2567.0281341
2017-06-19T09:06:00Z,2567
2017-06-19T09:07:00Z,2560.8551832
2017-06-19T09:08:00Z,2560.8551832
2017-06-19T09:09:00Z,2559.3310149
2017-06-19T09:10:00Z,2559.99
2017-06-19T09:11:00Z,2559.6444711
2017-06-19T09:12:00Z,2552.7132499
2017-06-19T09:13:00Z,2554.4738382
2017-06-19T09:14:00Z,2552.4998146
2017-06-19T09:15:00Z,2551.6077303
2017-06-19T09:16:00Z,2549.8507273
2017-06-19T09:17:00Z,2547.9083181
2017-06-19T09:18:00Z,2547.5726061
2017-06-19T09:19:00Z,2545.2960809
2017-06-19T09:20:00Z,2542.4456641
2017-06-19T09:21:00Z,2542.0547046
2017-06-19T09:22:00Z,2541.5579034
2017-06-19T09:23:00Z,2534.5908123
2017-06-19T09:24:00Z,2531.2364557
2017-06-19T09:25:00Z,2532.396262
2017-06-19T09:26:00Z,2526.318625
2017-06-19T09:27:00Z,2517.7614174
2017-06-19T09:28:00Z,2513.4591013
2017-06-19T09:29:00Z,2518.8294726
2017-06-19T09:30:00Z,2519.8141202
2017-06-19T09:31:00Z,2522.8442027
2017-06-19T09:32:00Z,2525.2460192
2017-06-19T09:33:00Z,2527.6279473
2017-06-19T09:34:00Z,2529.7648074
2017-06-19T09:35:00Z,2528.4362721
2017-06-19T09:36:00Z,2528.3001517
2017-06-19T09:37:00Z,2527.0298635
2017-06-19T09:38:00Z,2521.3184369
2017-06-19T09:39:00Z,2515.6906878
2017-06-19T09:40:00Z,2510.9850646
2017-06-19T09:41:00Z,2512.0214072
2017-06-19T09:42:00Z,2511.4814367
2017-06-19T09:43:00Z,2510.3647477
2017-06-19T09:44:00Z,2507.969837
2017-06-19T09:45:00Z,2509.9049016
2017-06-19T09:46:00Z,2514.7488166
2017-06-19T09:47:00Z,2518.0532442
2017-06-19T09:48:00Z,2517.6124172
2017-06-19T09:49:00Z,2516.1325695
2017-06-19T09:50:00Z,2522.4724602
2017-06-19T09:51:00Z,2522.0129871
2017-06-19T09:52:00Z,2521.9460803
2017-06-19T09:53:00Z,2521.12
2017-06-19T09:54:00Z,2521.118706
2017-06-19T09:55:00Z,2521.1102317
2017-06-19T09:56:00Z,2521.8967799
2017-06-19T09:57:00Z,2521.5011578
2017-06-19T09:58:00Z,2527.0305545
2017-06-19T09:59:00Z,2527.9674971
2017-06-19T10:00:00Z,2524.0824022
2017-06-19T10:01:00Z,2529.5039952
2017-06-19T10:02:00Z,2530.8754463
2017-06-19T10:03:00Z,2529.28
2017-06-19T10:04:00Z,2526.1371438
2017-06-19T10:05:00Z,2526.31
2017-06-19T10:06:00Z,2530.8110054
2017-06-19T10:07:00Z,2530.8110054
2017-06-19T10:08:00Z,2537.2581146000002
2017-06-19T10:09:00Z,2534.954851
2017-06-19T10:10:00Z,2534.96
2017-06-19T10:11:00Z,2536.7719228
2017-06-19T10:12:00Z,2539.6356861
2017-06-19T10:13:00Z,2542.0125056
2017-06-19T10:14:00Z,2542.0125056
2017-06-19T10:15:00Z,2543.8491374
2017-06-19T10:16:00Z,2544.3695542
2017-06-19T10:17:00Z,2542.1537217
2017-06-19T10:18:00Z,2540.4034943
2017-06-19T10:19:00Z,2531.5646263
2017-06-19T10:20:00Z,2531.7931648
2017-06-19T10:21:00Z,2536.8070906
2017-06-19T10:22:00Z,2533.1899813
2017-06-19T10:23:00Z,2529.9991493000002
2017-06-19T10:24:00Z,2525.8202246
2017-06-19T10:25:00Z,2524.6422119
2017-06-19T10:26:00Z,2526.1055358
2017-06-19T10:27:00Z,2523.9476162
2017-06-19T10:28:00Z,2523.0896513
2017-06-19T10:29:00Z,2521.674573
2017-06-19T10:30:00Z,2520.9647886
2017-06-19T10:31:00Z,2522.8417682
2017-06-19T10:32:00Z,2523.1129336
2017-06-19T10:33:00Z,2524.0400616
2017-06-19T10:34:00Z,2527.62
2017-06-19T10:35:00Z,2527.6486608
2017-06-19T10:36:00Z,2527.937083
2017-06-19T10:37:00Z,2535.930696
2017-06-19T10:38:00Z,2536.5443213
2017-06-19T10:39:00Z,2537.5633418
2017-06-19T10:40:00Z,2537.92
2017-06-19T10:41:00Z,2537.92
2017-06-19T10:42:00Z,2534.6466829
2017-06-19T10:43:00Z,2537.92
2017-06-19T10:44:00Z,2535.3015983
2017-06-19T10:45:00Z,2537.91
2017-06-19T10:46:00Z,2537.91
2017-06-19T10:47:00Z,2537.8480211
2017-06-19T10:48:00Z,2535.8800524
2017-06-19T10:49:00Z,2535.7698689
2017-06-19T10:50:00Z,2537.4469176
2017-06-19T10:51:00Z,2535.43
2017-06-19T10:52:00Z,2537.8839329
2017-06-19T10:53:00Z,2535.0858878
2017-06-19T10:54:00Z,2535.0012276
2017-06-19T10:55:00Z,2529.2777841
2017-06-19T10:56:00Z,2526.6781035
2017-06-19T10:57:00Z,2523.2787215
2017-06-19T10:58:00Z,2520.1521242
2017-06-19T10:59:00Z,2515.981621
2017-06-19T11:00:00Z,2513.182531
2017-06-19T11:01:00Z,2513.611022
2017-06-19T11:02:00Z,2517.6143515
2017-06-19T11:03:00Z,2520.0734647
2017-06-19T11:04:00Z,2513.1655357
2017-06-19T11:05:00Z,2519.89
2017-06-19T11:06:00Z,2519.4572722
2017-06-19T11:07:00Z,2515
2017-06-19T11:08:00Z,2512.8779073
2017-06-19T11:09:00Z,2512.9010723
2017-06-19T11:10:00Z,2510.1083725
2017-06-19T11:11:00Z,2510.0424933
2017-06-19T11:12:00Z,2509.9301146
2017-06-19T11:13:00Z,2500.7874858
2017-06-19T11:14:00Z,2492.0102267
2017-06-19T11:15:00Z,2497.1326516
2017-06-19T11:16:00Z,2493.8663078
2017-06-19T11:17:00Z,2491.0685049
2017-06-19T11:18:00Z,2491.1887909
2017-06-19T11:19:00Z,2490.8845981
2017-06-19T11:20:00Z,2486.1275225
2017-06-19T11:21:00Z,2489.6896051
2017-06-19T11:22:00Z,2488.4642528
2017-06-19T11:23:00Z,2493.8409952
2017-06-19T11:24:00Z,2491.4218164
2017-06-19T11:25:00Z,2496.0257858
2017-06-19T11:26:00Z,2498.1918705
2017-06-19T11:27:00Z,2498.4629497
2017-06-19T11:28:00Z,2497.8482505
2017-06-19T11:29:00Z,2501.5052009
2017-06-19T11:30:00Z,2500.7731922
2017-06-19T11:31:00Z,2503.9883797
2017-06-19T11:32:00Z,2499.7803722
2017-06-19T11:33:00Z,2495.607527
2017-06-19T11:34:00Z,2492.1259301
2017-06-19T11:35:00Z,2495.3626738
2017-06-19T11:36:00Z,2500.5467502
2017-06-19T11:37:00Z,2502.8073579
2017-06-19T11:38:00Z,2502.3748402
2017-06-19T11:39:00Z,2501.09
2017-06-19T11:40:00Z,2501.0754191
2017-06-19T11:41:00Z,2497.7524559
2017-06-19T11:42:00Z,2504.5065788
2017-06-19T11:43:00Z,2507.174609
2017-06-19T11:44:00Z,2509.8227194
2017-06-19T11:45:00Z,2508.548239
2017-06-19T11:46:00Z,2518.320928
2017-06-19T11:47:00Z,2518.5555155
2017-06-19T11:48:00Z,2520.5495951
2017-06-19T11:49:00Z,2523.5813303
2017-06-19T11:50:00Z,2524.3277362
2017-06-19T11:51:00Z,2525.8435526
2017-06-19T11:52:00Z,2530.475988
2017-06-19T11:53:00Z,2526.2982313
2017-06-19T11:54:00Z,2525.5903223
2017-06-19T11:55:00Z,2525.9109962000002
2017-06-19T11:56:00Z,2523.995937
2017-06-19T11:57:00Z,2524.6271278
2017-06-19T11:58:00Z,2526.2556483
2017-06-19T11:59:00Z,2527.706307
2017-06-19T12:00:00Z,2527.5053395
2017-06-19T12:01:00Z,2526.6599973
2017-06-19T12:02:00Z,2524.6751209
2017-06-19T12:03:00Z,2522.7765404
2017-06-19T12:04:00Z,2521.7685807
2017-06-19T12:05:00Z,2521.0136583
2017-06-19T12:06:00Z,2520.4889636
2017-06-19T12:07:00Z,2520.1969014
2017-06-19T12:08:00Z,2522.1519201
2017-06-19T12:09:00Z,2520.0380805
2017-06-19T12:10:00Z,2524.7228769
2017-06-19T12:11:00Z,2525.935373
2017-06-19T12:12:00Z,2524.686778
2017-06-19T12:13:00Z,2524.1287374
2017-06-19T12:14:00Z,2526.4883171
2017-06-19T12:15:00Z,2529.9739586
2017-06-19T12:16:00Z,2532.0582023
2017-06-19T12:17:00Z,2531.0959428
2017-06-19T12:18:00Z,2532.1432444
2017-06-19T12:19:00Z,2534.1199933
2017-06-19T12:20:00Z,2533.82038
2017-06-19T12:21:00Z,2530.9507886
2017-06-19T12:22:00Z,2532.2845631
2017-06-19T12:23:00Z,2536.3856057
2017-06-19T12:24:00Z,2540.0637428
2017-06-19T12:25:00Z,2541.8245696
2017-06-19T12:26:00Z,2544.0878986
2017-06-19T12:27:00Z,2547.6973164
2017-06-19T12:28:00Z,2552.0167993
2017-06-19T12:29:00Z,2553.2551898
2017-06-19T12:30:00Z,2557.660936
2017-06-19T12:31:00Z,2554.4180184
2017-06-19T12:32:00Z,2555.0860403
2017-06-19T12:33:00Z,2555.2719384
2017-06-19T12:34:00Z,2555
2017-06-19T12:35:00Z,2556.0138131
2017-06-19T12:36:00Z,2558.6452984
2017-06-19T12:37:00Z,2559.755977
2017-06-19T12:38:00Z,2559.0973103
2017-06-19T12:39:00Z,2561.4988905
2017-06-19T12:40:00Z,2559.322461
2017-06-19T12:41:00Z,2560.5029277
2017-06-19T12:42:00Z,2557.1682623
2017-06-19T12:43:00Z,2559.1553431
2017-06-19T12:44:00Z,2560.4147925
2017-06-19T12:45:00Z,2556.4778742
2017-06-19T12:46:00Z,2553.8951299
2017-06-19T12:47:00Z,2553.2573771
2017-06-19T12:48:00Z,2550.701165
2017-06-19T12:49:00Z,2551.1428433
2017-06-19T12:50:00Z,2549.1547625
2017-06-19T12:51:00Z,2546.8400366
2017-06-19T12:52:00Z,2547.7342346
2017-06-19T12:53:00Z,2550.2116989
2017-06-19T12:54:00Z,2548.6102198
2017-06-19T12:55:00Z,2546.4908662
2017-06-19T12:56:00Z,2540.1211336
2017-06-19T12:57:00Z,2537.0832405
2017-06-19T12:58:00Z,2532.2801873
2017-06-19T12:59:00Z,2529.9185289
2017-06-19T13:00:00Z,2531.0651025
2017-06-19T13:01:00Z,2537.3033235
2017-06-19T13:02:00Z,2537.2968089
2017-06-19T13:03:00Z,2538.7171354
2017-06-19T13:04:00Z,2540.1393275
2017-06-19T13:05:00Z,2548.9256705
2017-06-19T13:06:00Z,2546.9635851
2017-06-19T13:07:00Z,2548.0250563
2017-06-19T13:08:00Z,2550.7575515
2017-06-19T13:09:00Z,2546.6623912
2017-06-19T13:10:00Z,2550.9532926
2017-06-19T13:11:00Z,2547.6848191
2017-06-19T13:12:00Z,2547.6222884
2017-06-19T13:13:00Z,2547.0509342
2017-06-19T13:14:00Z,2547.6765717
2017-06-19T13:15:00Z,2547.3002682
2017-06-19T13:16:00Z,2549.7874583
2017-06-19T13:17:00Z,2550.4511206
2017-06-19T13:18:00Z,2552.8158792
2017-06-19T13:19:00Z,2554.4263467
2017-06-19T13:20:00Z,2556.6365596
2017-06-19T13:21:00Z,2556.0703945
2017-06-19T13:22:00Z,2553.9775059
2017-06-19T13:23:00Z,2556.0582772
2017-06-19T13:24:00Z,2557.4338761
2017-06-19T13:25:00Z,2559.9711635
2017-06-19T13:26:00Z,2560.9252844
2017-06-19T13:27:00Z,2560.4333716
2017-06-19T13:28:00Z,2561.4779164
2017-06-19T13:29:00Z,2559.3984394
2017-06-19T13:30:00Z,2559.9864778
2017-06-19T13:31:00Z,2561.1316417
2017-06-19T13:32:00Z,2560.4073712
2017-06-19T13:33:00Z,2563.3105291
2017-06-19T13:34:00Z,2558.8098697
2017-06-19T13:35:00Z,2564.8393325
2017-06-19T13:36:00Z,2566.9892848
2017-06-19T13:37:00Z,2564.3726923
2017-06-19T13:38:00Z,2564.8411267
2017-06-19T13:39:00Z,2569.9364582
2017-06-19T13:40:00Z,2570.2150328
2017-06-19T13:41:00Z,2574.331515
2017-06-19T13:42:00Z,2574.6
2017-06-19T13:43:00Z,2574.9608023
2017-06-19T13:44:00Z,2577.6250927
2017-06-19T13:45:00Z,2576.9637756
2017-06-19T13:46:00Z,2572.2871348
2017-06-19T13:47:00Z,2575.6506019
2017-06-19T13:48:00Z,2574.564197
2017-06-19T13:49:00Z,2568.5546161
2017-06-19T13:50:00Z,2570.9919338
2017-06-19T13:51:00Z,2571.7795517
2017-06-19T13:52:00Z,2569.6856825
2017-06-19T13:53:00Z,2568.2718978
2017-06-19T13:54:00Z,2569.99
2017-06-19T13:55:00Z,2569.7913639
2017-06-19T13:56:00Z,2570.5582711
2017-06-19T13:57:00Z,2574.3827551
2017-06-19T13:58:00Z,2574.3045431
2017-06-19T13:59:00Z,2573.9942362
2017-06-19T14:00:00Z,2573.587196
2017-06-19T14:01:00Z,2574.9026082
2017-06-19T14:02:00Z,2572.4040443
2017-06-19T14:03:00Z,2576.9333799
2017-06-19T14:04:00Z,2576.0700523
2017-06-19T14:05:00Z,2575.7519834
2017-06-19T14:06:00Z,2575.2461029
2017-06-19T14:07:00Z,2573.4715689
2017-06-19T14:08:00Z,2576.0810149
2017-06-19T14:09:00Z,2576.4563942
2017-06-19T14:10:00Z,2576.3188324
2017-06-19T14:11:00Z,2572.7227808
2017-06-19T14:12:00Z,2571.1354097
2017-06-19T14:13:00Z,2576.8921072
2017-06-19T14:14:00Z,2567.6082614
2017-06-19T14:15:00Z,2571.1811344
2017-06-19T14:16:00Z,2564
2017-06-19T14:17:00Z,2564
2017-06-19T14:18:00Z,2573.9020789
2017-06-19T14:19:00Z,2576.8680763
2017-06-19T14:20:00Z,2574.99
2017-06-19T14:21:00Z,2575.92
2017-06-19T14:22:00Z,2575.92
2017-06-19T14:23:00Z,2575.8096439
2017-06-19T14:24:00Z,2576.9367714
2017-06-19T14:25:00Z,2576.9367714
2017-06-19T14:26:00Z,2570.794309
2017-06-19T14:27:00Z,2570.1491132
2017-06-19T14:28:00Z,2572.3092019
2017-06-19T14:29:00Z,2576.9082846
2017-06-19T14:30:00Z,2572.9989684
2017-06-19T14:31:00Z,2575.2083653
2017-06-19T14:32:00Z,2576.948428
2017-06-19T14:33:00Z,2576.94
2017-06-19T14:34:00Z,2576.94
2017-06-19T14:35:00Z,2576.9279921
2017-06-19T14:36:00Z,2576.9279921
2017-06-19T14:37:00Z,2576.5387703
2017-06-19T14:38:00Z,2576.94
2017-06-19T14:39:00Z,2576.94
2017-06-19T14:40:00Z,2574.6571868
2017-06-19T14:41:00Z,2573.7096046
2017-06-19T14:42:00Z,2575.46
2017-06-19T14:43:00Z,2575.46
2017-06-19T14:44:00Z,2572.358151
2017-06-19T14:45:00Z,2565
2017-06-19T14:46:00Z,2565
2017-06-19T14:47:00Z,2565
2017-06-19T14:48:00Z,2574.6329014
2017-06-19T14:49:00Z,2574.6329014
2017-06-19T14:50:00Z,2571.1787579
2017-06-19T14:51:00Z,2565
2017-06-19T14:52:00Z,2565
2017-06-19T14:53:00Z,2566.8519107
2017-06-19T14:54:00Z,2570.5279961
2017-06-19T14:55:00Z,2570.5279961
2017-06-19T14:56:00Z,2572.7548346
2017-06-19T14:57:00Z,2575.46
2017-06-19T14:58:00Z,2575.46
2017-06-19T14:59:00Z,2575.46
2017-06-19T15:00:00Z,2575.46
2017-06-19T15:01:00Z,2575.46
2017-06-19T15:02:00Z,2570.4439037
2017-06-19T15:03:00Z,2573.5268939
2017-06-19T15:04:00Z,2576.7070393
2017-06-19T15:05:00Z,2576.9191546
2017-06-19T15:06:00Z,2576.9
2017-06-19T15:07:00Z,2570
2017-06-19T15:08:00Z,2574.8452362
2017-06-19T15:09:00Z,2574.3674279
2017-06-19T15:10:00Z,2573.2448663
2017-06-19T15:11:00Z,2570.7001861
2017-06-19T15:12:00Z,2572.5980893
2017-06-19T15:13:00Z,2576.247545
2017-06-19T15:14:00Z,2572.3377791
2017-06-19T15:15:00Z,2572.353823
2017-06-19T15:16:00Z,2571.7069007
2017-06-19T15:17:00Z,2570.3878
2017-06-19T15:18:00Z,2568.3871331
2017-06-19T15:19:00Z,2572.46801
2017-06-19T15:20:00Z,2568.6433252
2017-06-19T15:21:00Z,2569.6297799
2017-06-19T15:22:00Z,2574.8521575
2017-06-19T15:23:00Z,2571.3765266
2017-06-19T15:24:00Z,2571.1146248
2017-06-19T15:25:00Z,2566.5342639
2017-06-19T15:26:00Z,2560.7914411
2017-06-19T15:27:00Z,2558.3553046
2017-06-19T15:28:00Z,2555.5103385
2017-06-19T15:29:00Z,2554.5805797
2017-06-19T15:30:00Z,2554.4490271
2017-06-19T15:31:00Z,2559.6521368
2017-06-19T15:32:00Z,2553.2715119
2017-06-19T15:33:00Z,2555.2002794
2017-06-19T15:34:00Z,2554.3394921
2017-06-19T15:35:00Z,2552.4358529
2017-06-19T15:36:00Z,2553.9010665
2017-06-19T15:37:00Z,2555.8625256
2017-06-19T15:38:00Z,2553.39704
2017-06-19T15:39:00Z,2554.9930781
2017-06-19T15:40:00Z,2551.9096228
2017-06-19T15:41:00Z,2549.6162821
2017-06-19T15:42:00Z,2548.5491409
2017-06-19T15:43:00Z,2550.0496031
2017-06-19T15:44:00Z,2551.0475306
2017-06-19T15:45:00Z,2550.796697
2017-06-19T15:46:00Z,2549.4498953
2017-06-19T15:47:00Z,2543.7760915
2017-06-19T15:48:00Z,2543.2726343
2017-06-19T15:49:00Z,2544.3398781
2017-06-19T15:50:00Z,2547.8325265
2017-06-19T15:51:00Z,2553.5096682
2017-06-19T15:52:00Z,2552.622384
2017-06-19T15:53:00Z,2549.752565
2017-06-19T15:54:00Z,2552.2703649
2017-06-19T15:55:00Z,2549.2034819
2017-06-19T15:56:00Z,2550.420951
2017-06-19T15:57:00Z,2548.3472721
2017-06-19T15:58:00Z,2548.0070652
2017-06-19T15:59:00Z,2549.2717054
2017-06-19T16:00:00Z,2548.0281943
2017-06-19T16:01:00Z,2550.0000865
2017-06-19T16:02:00Z,2553.7364406
2017-06-19T16:03:00Z,2550.3689286
2017-06-19T16:04:00Z,2554.8119113
2017-06-19T16:05:00Z,2554.9984972
2017-06-19T16:06:00Z,2554.9709783
2017-06-19T16:07:00Z,2554.98
2017-06-19T16:08:00Z,2555
2017-06-19T16:09:00Z,2555
2017-06-19T16:10:00Z,2555
2017-06-19T16:11:00Z,2557.4791514
2017-06-19T16:12:00Z,2558.0055584
2017-06-19T16:13:00Z,2559.817733
2017-06-19T16:14:00Z,2558.0662603
2017-06-19T16:15:00Z,2558.256923
2017-06-19T16:16:00Z,2560.2393592
2017-06-19T16:17:00Z,2565.124262
2017-06-19T16:18:00Z,2568.4706942
2017-06-19T16:19:00Z,2569.9196932
2017-06-19T16:20:00Z,2569.560813
2017-06-19T16:21:00Z,2570.4291782
2017-06-19T16:22:00Z,2568.8654106
2017-06-19T16:23:00Z,2567.3917524
2017-06-19T16:24:00Z,2568.438068
2017-06-19T16:25:00Z,2568.0069152
2017-06-19T16:26:00Z,2566.4752321
2017-06-19T16:27:00Z,2566.1073549
2017-06-19T16:28:00Z,2566
2017-06-19T16:29:00Z,2567
2017-06-19T16:30:00Z,2566
2017-06-19T16:31:00Z,2564.9087774
2017-06-19T16:32:00Z,2562.8611268
2017-06-19T16:33:00Z,2564.992752
2017-06-19T16:34:00Z,2566.1888658
2017-06-19T16:35:00Z,2567.7749171
2017-06-19T16:36:00Z,2566.9456368
2017-06-19T16:37:00Z,2565.6320636
2017-06-19T16:38:00Z,2564.3091569
2017-06-19T16:39:00Z,2569.97
2017-06-19T16:40:00Z,2566.9818689
2017-06-19T16:41:00Z,2566.9578787
2017-06-19T16:42:00Z,2566.9200387
2017-06-19T16:43:00Z,2567.2465296
2017-06-19T16:44:00Z,2567.0640482
2017-06-19T16:45:00Z,2567.5785907
2017-06-19T16:46:00Z,2569.9781526
2017-06-19T16:47:00Z,2567.100772
2017-06-19T16:48:00Z,2569.570371
2017-06-19T16:49:00Z,2568.8608671
2017-06-19T16:50:00Z,2567.3151034
2017-06-19T16:51:00Z,2564.5758544
2017-06-19T16:52:00Z,2564.2039954
2017-06-19T16:53:00Z,2562.7950175
2017-06-19T16:54:00Z,2562.3355436
2017-06-19T16:55:00Z,2566.9115955
2017-06-19T16:56:00Z,2570.9005361
2017-06-19T16:57:00Z,2569.0998791
2017-06-19T16:58:00Z,2570.3396223
2017-06-19T16:59:00Z,2569.9412471
2017-06-19T17:00:00Z,2567.0911172
2017-06-19T17:01:00Z,2574.2781372
2017-06-19T17:02:00Z,2574.6216325
2017-06-19T17:03:00Z,2576.1469059
2017-06-19T17:04:00Z,2572.444104
2017-06-19T17:05:00Z,2573.245228
2017-06-19T17:06:00Z,2574.4413947
2017-06-19T17:07:00Z,2576.5892368
2017-06-19T17:08:00Z,2576.742999
2017-06-19T17:09:00Z,2574.4437866
2017-06-19T17:10:00Z,2575.6483241
2017-06-19T17:11:00Z,2576.8357605
2017-06-19T17:12:00Z,2576.9327128
2017-06-19T17:13:00Z,2577.2398844
2017-06-19T17:14:00Z,2577.3889975
2017-06-19T17:15:00Z,2582.851887
2017-06-19T17:16:00Z,2586.0253152
2017-06-19T17:17:00Z,2587.9297175
2017-06-19T17:18:00Z,2585.8796723
2017-06-19T17:19:00Z,2588.4645707
2017-06-19T17:20:00Z,2587
2017-06-19T17:21:00Z,2579.6189107
2017-06-19T17:22:00Z,2578.0052356
2017-06-19T17:23:00Z,2582.1118779
2017-06-19T17:24:00Z,2586.7850209
2017-06-19T17:25:00Z,2586.8878319
2017-06-19T17:26:00Z,2584.0791587
2017-06-19T17:27:00Z,2585.922651
2017-06-19T17:28:00Z,2585.7697123
2017-06-19T17:29:00Z,2585.9018373
2017-06-19T17:30:00Z,2585.3714961
2017-06-19T17:31:00Z,2584.7744369
2017-06-19T17:32:00Z,2584.0845144
2017-06-19T17:33:00Z,2585.0431485
2017-06-19T17:34:00Z,2583.68
2017-06-19T17:35:00Z,2583.68
2017-06-19T17:36:00Z,2585.986923
2017-06-19T17:37:00Z,2584.9415264
2017-06-19T17:38:00Z,2584.26686
2017-06-19T17:39:00Z,2585.2276449
2017-06-19T17:40:00Z,2585.9221996
2017-06-19T17:41:00Z,2585.9948557
2017-06-19T17:42:00Z,2586.8039072
2017-06-19T17:43:00Z,2589.4735431
2017-06-19T17:44:00Z,2589.9902289
2017-06-19T17:45:00Z,2589.9962254
2017-06-19T17:46:00Z,2589.8965693
2017-06-19T17:47:00Z,2588.3016058
2017-06-19T17:48:00Z,2588.7243151
2017-06-19T17:49:00Z,2589.873072
2017-06-19T17:50:00Z,2590
2017-06-19T17:51:00Z,2590
2017-06-19T17:52:00Z,2591.8322418
2017-06-19T17:53:00Z,2593.999241
2017-06-19T17:54:00Z,2593.9993598
2017-06-19T17:55:00Z,2593.997693
2017-06-19T17:56:00Z,2590.8999008
2017-06-19T17:57:00Z,2592.4723811
2017-06-19T17:58:00Z,2590.4736631
2017-06-19T17:59:00Z,2590.0810434
2017-06-19T18:00:00Z,2591.0552267
2017-06-19T18:01:00Z,2593.9958297
2017-06-19T18:02:00Z,2595.8362766
2017-06-19T18:03:00Z,2595.8352535
2017-06-19T18:04:00Z,2594.3384783
2017-06-19T18:05:00Z,2594.977914
2017-06-19T18:06:00Z,2595.3359972
2017-06-19T18:07:00Z,2593.4586276
2017-06-19T18:08:00Z,2595.9267454
2017-06-19T18:09:00Z,2595.7392541
2017-06-19T18:10:00Z,2593.9139438
2017-06-19T18:11:00Z,2591.9160157
2017-06-19T18:12:00Z,2591.9972268
2017-06-19T18:13:00Z,2592.0309439
2017-06-19T18:14:00Z,2591.8079252000002
2017-06-19T18:15:00Z,2589.5785121
2017-06-19T18:16:00Z,2585.4397723
2017-06-19T18:17:00Z,2578.1505314
2017-06-19T18:18:00Z,2579.0809789
2017-06-19T18:19:00Z,2580.6173189
2017-06-19T18:20:00Z,2580.8586379
2017-06-19T18:21:00Z,2581.3994225
2017-06-19T18:22:00Z,2578.8705615
2017-06-19T18:23:00Z,2581.5
2017-06-19T18:24:00Z,2581.4999983
2017-06-19T18:25:00Z,2582.0166099
2017-06-19T18:26:00Z,2581.2477863
2017-06-19T18:27:00Z,2582.0654373
2017-06-19T18:28:00Z,2582.066599
2017-06-19T18:29:00Z,2585.9354963
2017-06-19T18:30:00Z,2584.0913489
2017-06-19T18:31:00Z,2583.5915209
2017-06-19T18:32:00Z,2581.0496235
2017-06-19T18:33:00Z,2582.069533
2017-06-19T18:34:00Z,2582.014738
2017-06-19T18:35:00Z,2583.7141178
2017-06-19T18:36:00Z,2582.3453587
2017-06-19T18:37:00Z,2581.7466604
2017-06-19T18:38:00Z,2579.9715639
2017-06-19T18:39:00Z,2579.9302833
2017-06-19T18:40:00Z,2577.7494024
2017-06-19T18:41:00Z,2578.2920261
2017-06-19T18:42:00Z,2578.06
2017-06-19T18:43:00Z,2578.0552845
2017-06-19T18:44:00Z,2579.9507079
2017-06-19T18:45:00Z,2579.8833644
2017-06-19T18:46:00Z,2579.0395599
2017-06-19T18:47:00Z,2577.01
2017-06-19T18:48:00Z,2577.0566025
2017-06-19T18:49:00Z,2577.0566025
2017-06-19T18:50:00Z,2579.7005843
2017-06-19T18:51:00Z,2575.12
2017-06-19T18:52:00Z,2576.7217249
2017-06-19T18:53:00Z,2578.4911591
2017-06-19T18:54:00Z,2577.4921657
2017-06-19T18:55:00Z,2576.4180787
2017-06-19T18:56:00Z,2577.51
2017-06-19T18:57:00Z,2579.5314884
2017-06-19T18:58:00Z,2579.4653197
2017-06-19T18:59:00Z,2579.1031094
2017-06-19T19:00:00Z,2579.9341466
2017-06-19T19:01:00Z,2579.99
2017-06-19T19:02:00Z,2579.9958636
2017-06-19T19:03:00Z,2580
2017-06-19T19:04:00Z,2579.3627936
2017-06-19T19:05:00Z,2573.9979296
2017-06-19T19:06:00Z,2579.0506164
2017-06-19T19:07:00Z,2577.2768016
2017-06-19T19:08:00Z,2572.7538234
2017-06-19T19:09:00Z,2568.4269725
2017-06-19T19:10:00Z,2569.6277276
2017-06-19T19:11:00Z,2574.7400799
2017-06-19T19:12:00Z,2574.8560343
2017-06-19T19:13:00Z,2575
2017-06-19T19:14:00Z,2575.6011141
2017-06-19T19:15:00Z,2571.4938344
2017-06-19T19:16:00Z,2574.8343591
2017-06-19T19:17:00Z,2571.7870778
2017-06-19T19:18:00Z,2573.5496135
2017-06-19T19:19:00Z,2567.1286001
2017-06-19T19:20:00Z,2566.3342776
2017-06-19T19:21:00Z,2565.7518344
2017-06-19T19:22:00Z,2563.3458499
2017-06-19T19:23:00Z,2566.1724082
2017-06-19T19:24:00Z,2561.5354412
2017-06-19T19:25:00Z,2563.7707803
2017-06-19T19:26:00Z,2568.7422243
2017-06-19T19:27:00Z,2562.9255127
2017-06-19T19:28:00Z,2565.9120523
2017-06-19T19:29:00Z,2566.6583976
2017-06-19T19:30:00Z,2562.7448923
2017-06-19T19:31:00Z,2567.8728352
2017-06-19T19:32:00Z,2572.9068472
2017-06-19T19:33:00Z,2570.2626556
2017-06-19T19:34:00Z,2570.296687
2017-06-19T19:35:00Z,2561.5564116
2017-06-19T19:36:00Z,2560.9904471
2017-06-19T19:37:00Z,2560.1333617
2017-06-19T19:38:00Z,2560.4811213
2017-06-19T19:39:00Z,2560.3752606
2017-06-19T19:40:00Z,2559.6198735
2017-06-19T19:41:00Z,2562.2330298
2017-06-19T19:42:00Z,2558.7521845
2017-06-19T19:43:00Z,2557.3286717
2017-06-19T19:44:00Z,2559.607043
2017-06-19T19:45:00Z,2559.7578032
2017-06-19T19:46:00Z,2557.8510022
2017-06-19T19:47:00Z,2559.8655427
2017-06-19T19:48:00Z,2562.9480843
2017-06-19T19:49:00Z,2562.8842972
2017-06-19T19:50:00Z,2561.4797954
2017-06-19T19:51:00Z,2562.962091
2017-06-19T19:52:00Z,2561.5218521
2017-06-19T19:53:00Z,2560.682714
2017-06-19T19:54:00Z,2560.8284803
2017-06-19T19:55:00Z,2558.4888234
2017-06-19T19:56:00Z,2561.8215405
2017-06-19T19:57:00Z,2562.4587944
2017-06-19T19:58:00Z,2562.9261121
2017-06-19T19:59:00Z,2558.5232825
2017-06-19T20:00:00Z,2553.4718633
2017-06-19T20:01:00Z,2555.7304922
2017-06-19T20:02:00Z,2558.0373728
2017-06-19T20:03:00Z,2559.8891349
2017-06-19T20:04:00Z,2559.8701785
2017-06-19T20:05:00Z,2557.8725734
2017-06-19T20:06:00Z,2562.0226577
2017-06-19T20:07:00Z,2562.96
2017-06-19T20:08:00Z,2560.1522247
2017-06-19T20:09:00Z,2560.4624518
2017-06-19T20:10:00Z,2562.99
2017-06-19T20:11:00Z,2562.9837767
2017-06-19T20:12:00Z,2562.9702425
2017-06-19T20:13:00Z,2562.01
2017-06-19T20:14:00Z,2561.9653912
2017-06-19T20:15:00Z,2560.9820188
2017-06-19T20:16:00Z,2563.0133746
2017-06-19T20:17:00Z,2560.9331433
2017-06-19T20:18:00Z,2565.1571253
2017-06-19T20:19:00Z,2569.7764301
2017-06-19T20:20:00Z,2567.1965727
2017-06-19T20:21:00Z,2568.9147712
2017-06-19T20:22:00Z,2573.3411622
2017-06-19T20:23:00Z,2577.0650792
2017-06-19T20:24:00Z,2575.4076803
2017-06-19T20:25:00Z,2576.1170325
2017-06-19T20:26:00Z,2575.0581139
2017-06-19T20:27:00Z,2574.7987256
2017-06-19T20:28:00Z,2571.8924734
2017-06-19T20:29:00Z,2575.3322795
2017-06-19T20:30:00Z,2574.8016828
2017-06-19T20:31:00Z,2572.0743456
2017-06-19T20:32:00Z,2572.1531402
2017-06-19T20:33:00Z,2569.7893892
2017-06-19T20:34:00Z,2568.6133442
2017-06-19T20:35:00Z,2568.0413624
2017-06-19T20:36:00Z,2568.6
2017-06-19T20:37:00Z,2568.5939207
2017-06-19T20:38:00Z,2568.59
2017-06-19T20:39:00Z,2571.5665801
2017-06-19T20:40:00Z,2572.9230581
2017-06-19T20:41:00Z,2578.0710239
2017-06-19T20:42:00Z,2574.9152178
2017-06-19T20:43:00Z,2573.22
2017-06-19T20:44:00Z,2573.22
2017-06-19T20:45:00Z,2573.09
2017-06-19T20:46:00Z,2571.1733837
2017-06-19T20:47:00Z,2572.9372012
2017-06-19T20:48:00Z,2572.9408759
2017-06-19T20:49:00Z,2572.962566
2017-06-19T20:50:00Z,2572.5773249
2017-06-19T20:51:00Z,2572.5252808
2017-06-19T20:52:00Z,2571.975038
2017-06-19T20:53:00Z,2568.8056127
2017-06-19T20:54:00Z,2572.5969857
2017-06-19T20:55:00Z,2574.7718333
2017-06-19T20:56:00Z,2577.1784045
2017-06-19T20:57:00Z,2579.9320515
2017-06-19T20:58:00Z,2578.9109388
2017-06-19T20:59:00Z,2579.6418871
2017-06-19T21:00:00Z,2578.5826931
2017-06-19T21:01:00Z,2579.110201
2017-06-19T21:02:00Z,2575.616376
2017-06-19T21:03:00Z,2573.8443834
2017-06-19T21:04:00Z,2577.6508117
2017-06-19T21:05:00Z,2576.2393742
2017-06-19T21:06:00Z,2574.5192008
2017-06-19T21:07:00Z,2573.9406471
2017-06-19T21:08:00Z,2573.8391082
2017-06-19T21:09:00Z,2565.9071012
2017-06-19T21:10:00Z,2564.3437916
2017-06-19T21:11:00Z,2571.5070646
2017-06-19T21:12:00Z,2569.6977341
2017-06-19T21:13:00Z,2568.3572154
2017-06-19T21:14:00Z,2567.9884595
2017-06-19T21:15:00Z,2567.98
2017-06-19T21:16:00Z,2568.0928615
2017-06-19T21:17:00Z,2571.0336068
2017-06-19T21:18:00Z,2572.2717349
2017-06-19T21:19:00Z,2577.6504276
2017-06-19T21:20:00Z,2575.2090727
2017-06-19T21:21:00Z,2578.554173
2017-06-19T21:22:00Z,2579.6186205
2017-06-19T21:23:00Z,2581.4147501
2017-06-19T21:24:00Z,2580.0211495
2017-06-19T21:25:00Z,2581.9192248
2017-06-19T21:26:00Z,2581.7318546
2017-06-19T21:27:00Z,2572.3887807
2017-06-19T21:28:00Z,2576.4953199
2017-06-19T21:29:00Z,2572.309864
2017-06-19T21:30:00Z,2574.6343358
2017-06-19T21:31:00Z,2578.6768643
2017-06-19T21:32:00Z,2575.3285061
2017-06-19T21:33:00Z,2575.0012331
2017-06-19T21:34:00Z,2574.3174473
2017-06-19T21:35:00Z,2570.0855803
2017-06-19T21:36:00Z,2569.9869915
2017-06-19T21:37:00Z,2570.1878901
2017-06-19T21:38:00Z,2572.0772438
2017-06-19T21:39:00Z,2570.6440518
2017-06-19T21:40:00Z,2570.0808296
2017-06-19T21:41:00Z,2568.8299641
2017-06-19T21:42:00Z,2567.3903368
2017-06-19T21:43:00Z,2571.3819082
2017-06-19T21:44:00Z,2573.0834504
2017-06-19T21:45:00Z,2574.3977648
2017-06-19T21:46:00Z,2574.8581934
2017-06-19T21:47:00Z,2574.2062178
2017-06-19T21:48:00Z,2574.443028
2017-06-19T21:49:00Z,2573.491743
2017-06-19T21:50:00Z,2575.4607112
2017-06-19T21:51:00Z,2574.397484
2017-06-19T21:52:00Z,2573.8725786
2017-06-19T21:53:00Z,2571.0265417
2017-06-19T21:54:00Z,2570.1068208
2017-06-19T21:55:00Z,2572.76
2017-06-19T21:56:00Z,2572.1753739
2017-06-19T21:57:00Z,2574.5951439
2017-06-19T21:58:00Z,2577.9431777
2017-06-19T21:59:00Z,2578.5534146
2017-06-19T22:00:00Z,2578.4165633
2017-06-19T22:01:00Z,2576.4345109
2017-06-19T22:02:00Z,2580.9322206
2017-06-19T22:03:00Z,2581.1440791
2017-06-19T22:04:00Z,2581.42837
2017-06-19T22:05:00Z,2581.59
2017-06-19T22:06:00Z,2580.4531895
2017-06-19T22:07:00Z,2577.8075038
2017-06-19T22:08:00Z,2578.4769482
2017-06-19T22:09:00Z,2582.4992251
2017-06-19T22:10:00Z,2579.869095
2017-06-19T22:11:00Z,2579.8420821
2017-06-19T22:12:00Z,2581.9169323
2017-06-19T22:13:00Z,2582.51
2017-06-19T22:14:00Z,2580.1106656
2017-06-19T22:15:00Z,2579.0621729
2017-06-19T22:16:00Z,2581.7239822
2017-06-19T22:17:00Z,2581.8574956
2017-06-19T22:18:00Z,2582.4524285
2017-06-19T22:19:00Z,2582.99
2017-06-19T22:20:00Z,2581.6335548
2017-06-19T22:21:00Z,2584.1334976
2017-06-19T22:22:00Z,2583.6865493
2017-06-19T22:23:00Z,2580.8192596
2017-06-19T22:24:00Z,2580.2978272
2017-06-19T22:25:00Z,2581.4045258
2017-06-19T22:26:00Z,2584.4778102
2017-06-19T22:27:00Z,2585.2069522
2017-06-19T22:28:00Z,2579.0718771
2017-06-19T22:29:00Z,2584.3190242
2017-06-19T22:30:00Z,2579.8717263
2017-06-19T22:31:00Z,2580.9275354
2017-06-19T22:32:00Z,2583.3752128
2017-06-19T22:33:00Z,2583.0311327
2017-06-19T22:34:00Z,2582.6007749
2017-06-19T22:35:00Z,2582.9944303
2017-06-19T22:36:00Z,2584.6992502
2017-06-19T22:37:00Z,2582.2150536
2017-06-19T22:38:00Z,2584.7253464
2017-06-19T22:39:00Z,2588.4147959
2017-06-19T22:40:00Z,2589.5610508
2017-06-19T22:41:00Z,2591.8751314
2017-06-19T22:42:00Z,2589.2871441
2017-06-19T22:43:00Z,2589.379077
2017-06-19T22:44:00Z,2584.7339798
2017-06-19T22:45:00Z,2584.707364
2017-06-19T22:46:00Z,2585.456055
2017-06-19T22:47:00Z,2584.6474337
2017-06-19T22:48:00Z,2583.9721482
2017-06-19T22:49:00Z,2583.9823365
2017-06-19T22:50:00Z,2583.6277888
2017-06-19T22:51:00Z,2581.7265403
2017-06-19T22:52:00Z,2575.8039573
2017-06-19T22:53:00Z,2580.3428114
2017-06-19T22:54:00Z,2580.9086098
2017-06-19T22:55:00Z,2580.01
2017-06-19T22:56:00Z,2580.8578935
2017-06-19T22:57:00Z,2581.5458603
2017-06-19T22:58:00Z,2587.6037206
2017-06-19T22:59:00Z,2588.8291954
2017-06-19T23:00:00Z,2585.7651066
2017-06-19T23:01:00Z,2588.8414219
2017-06-19T23:02:00Z,2586.9046149
2017-06-19T23:03:00Z,2588.993375
2017-06-19T23:04:00Z,2586.2007221
2017-06-19T23:05:00Z,2587.750298
2017-06-19T23:06:00Z,2587.6455557
2017-06-19T23:07:00Z,2583.0326312
2017-06-19T23:08:00Z,2583.7657342
2017-06-19T23:09:00Z,2585.2322597
2017-06-19T23:10:00Z,2586.6286796
2017-06-19T23:11:00Z,2587.6194515
2017-06-19T23:12:00Z,2588.2458203
2017-06-19T23:13:00Z,2592.1049426
2017-06-19T23:14:00Z,2592.232143
2017-06-19T23:15:00Z,2588.9636621
2017-06-19T23:16:00Z,2587.3319575
2017-06-19T23:17:00Z,2588.56
2017-06-19T23:18:00Z,2587.0159413
2017-06-19T23:19:00Z,2586.5559166
2017-06-19T23:20:00Z,2586.5384906
2017-06-19T23:21:00Z,2587.4388746
2017-06-19T23:22:00Z,2588.0488473
2017-06-19T23:23:00Z,2590.118719
2017-06-19T23:24:00Z,2589.3254707
2017-06-19T23:25:00Z,2592.0523448
2017-06-19T23:26:00Z,2592.1307182
2017-06-19T23:27:00Z,2589.0655855
2017-06-19T23:28:00Z,2588.6374103
2017-06-19T23:29:00Z,2588.5283194
2017-06-19T23:30:00Z,2588.0129016
2017-06-19T23:31:00Z,2586.62
2017-06-19T23:32:00Z,2588.1398544
2017-06-19T23:33:00Z,2586.2908484
2017-06-19T23:34:00Z,2586.4564907
2017-06-19T23:35:00Z,2586.5091562
2017-06-19T23:36:00Z,2588.7604818
2017-06-19T23:37:00Z,2588.6488172
2017-06-19T23:38:00Z,2587.6882759
2017-06-19T23:39:00Z,2586.0596776
2017-06-19T23:40:00Z,2586.0005455
2017-06-19T23:41:00Z,2586.5628319
2017-06-19T23:42:00Z,2586.2198293
2017-06-19T23:43:00Z,2586.3384411
2017-06-19T23:44:00Z,2588.4502863
2017-06-19T23:45:00Z,2587.6538318
2017-06-19T23:46:00Z,2589.3968313
2017-06-19T23:47:00Z,2587.848776
2017-06-19T23:48:00Z,2588.3744838
2017-06-19T23:49:00Z,2586.0622294
2017-06-19T23:50:00Z,2585.1856093
2017-06-19T23:51:00Z,2584.8745437
2017-06-19T23:52:00Z,2589.0474385
2017-06-19T23:53:00Z,2592.1946824
2017-06-19T23:54:00Z,2590.7804948
2017-06-19T23:55:00Z,2594.5795438
2017-06-19T23:56:00Z,2592.6852513
2017-06-19T23:57:00Z,2596.1606998
2017-06-19T23:58:00Z,2593.9913255
2017-06-19T23:59:00Z,2596.6405242
2017-06-20T00:00:00Z,2598.1279043
2017-06-20T00:01:00Z,2599.9980928
2017-06-20T00:02:00Z,2600.0037986
2017-06-20T00:03:00Z,2600.630548
2017-06-20T00:04:00Z,2601
2017-06-20T00:05:00Z,2599.5217398
2017-06-20T00:06:00Z,2599.5931388
2017-06-20T00:07:00Z,2599.9835451
2017-06-20T00:08:00Z,2600.8856691
2017-06-20T00:09:00Z,2599.9913667
2017-06-20T00:10:00Z,2600.12
2017-06-20T00:11:00Z,2609.5200212
2017-06-20T00:12:00Z,2606.0732742
2017-06-20T00:13:00Z,2608.7217128
2017-06-20T00:14:00Z,2609.9975041
2017-06-20T00:15:00Z,2605.9073588
2017-06-20T00:16:00Z,2609.9886812
2017-06-20T00:17:00Z,2610.8800622
2017-06-20T00:18:00Z,2611.1845095
2017-06-20T00:19:00Z,2610.14819
2017-06-20T00:20:00Z,2612.963009
2017-06-20T00:21:00Z,2617.5401784
2017-06-20T00:22:00Z,2620.4684263
2017-06-20T00:23:00Z,2623.1052269
2017-06-20T00:24:00Z,2625.1652559
2017-06-20T00:25:00Z,2625.8660217
2017-06-20T00:26:00Z,2629.1801262
2017-06-20T00:27:00Z,2630.3972429
2017-06-20T00:28:00Z,2630.8410977
2017-06-20T00:29:00Z,2630.4551446
2017-06-20T00:30:00Z,2632.8704172
2017-06-20T00:31:00Z,2634.8898681
2017-06-20T00:32:00Z,2635.6297395
2017-06-20T00:33:00Z,2636.4158224
2017-06-20T00:34:00Z,2637.1345551
2017-06-20T00:35:00Z,2632.8227295
2017-06-20T00:36:00Z,2636.4820572
2017-06-20T00:37:00Z,2630.4722011
2017-06-20T00:38:00Z,2632.9752198
2017-06-20T00:39:00Z,2631.3327375
2017-06-20T00:40:00Z,2631.1255098
2017-06-20T00:41:00Z,2634.0226796
2017-06-20T00:42:00Z,2628.5691662
2017-06-20T00:43:00Z,2629.5186748
2017-06-20T00:44:00Z,2630.8043655
2017-06-20T00:45:00Z,2634.4684798
2017-06-20T00:46:00Z,2631.8793518
2017-06-20T00:47:00Z,2636.8375988
2017-06-20T00:48:00Z,2636.3165768
2017-06-20T00:49:00Z,2635.816964
2017-06-20T00:50:00Z,2636.806067
2017-06-20T00:51:00Z,2638.0871446
2017-06-20T00:52:00Z,2635.7568099
2017-06-20T00:53:00Z,2637.4555678
2017-06-20T00:54:00Z,2633.4342192
2017-06-20T00:55:00Z,2632.0994785
2017-06-20T00:56:00Z,2630.7326194
2017-06-20T00:57:00Z,2633.2987169
2017-06-20T00:58:00Z,2633.8198875
2017-06-20T00:59:00Z,2633.6409714
2017-06-20T01:00:00Z,2634.4585303
2017-06-20T01:01:00Z,2634.0198542
2017-06-20T01:02:00Z,2635.022457
2017-06-20T01:03:00Z,2633.9522482
2017-06-20T01:04:00Z,2634.3743517
2017-06-20T01:05:00Z,2636.446519
2017-06-20T01:06:00Z,2633.1821218
2017-06-20T01:07:00Z,2630.7664139
2017-06-20T01:08:00Z,2629.2175561
2017-06-20T01:09:00Z,2632.2520374
2017-06-20T01:10:00Z,2634.8633278
2017-06-20T01:11:00Z,2627.7220348
2017-06-20T01:12:00Z,2632.144244
2017-06-20T01:13:00Z,2631.9797287
2017-06-20T01:14:00Z,2632.7720031
2017-06-20T01:15:00Z,2632.9810077
2017-06-20T01:16:00Z,2632.3965683
2017-06-20T01:17:00Z,2628.3967438
2017-06-20T01:18:00Z,2630.6521795
2017-06-20T01:19:00Z,2631.2038163
2017-06-20T01:20:00Z,2632.6883763
2017-06-20T01:21:00Z,2634.98
2017-06-20T01:22:00Z,2634.9845336
2017-06-20T01:23:00Z,2632.5037637
2017-06-20T01:24:00Z,2634.7409339
2017-06-20T01:25:00Z,2638.7149981
2017-06-20T01:26:00Z,2640.8691453
2017-06-20T01:27:00Z,2629.5762114
2017-06-20T01:28:00Z,2639.79
2017-06-20T01:29:00Z,2636.5884899
2017-06-20T01:30:00Z,2636.67
2017-06-20T01:31:00Z,2635.1785123
2017-06-20T01:32:00Z,2639.1960735
2017-06-20T01:33:00Z,2638.6655746
2017-06-20T01:34:00Z,2639.01
2017-06-20T01:35:00Z,2640.2259379
2017-06-20T01:36:00Z,2634.8223594
2017-06-20T01:37:00Z,2634.92
2017-06-20T01:38:00Z,2639.780801
2017-06-20T01:39:00Z,2641.7733299
2017-06-20T01:40:00Z,2642.0887259
2017-06-20T01:41:00Z,2644.0261829
2017-06-20T01:42:00Z,2644.7256513
2017-06-20T01:43:00Z,2642.1727803
2017-06-20T01:44:00Z,2640.7985403
2017-06-20T01:45:00Z,2644.4679189
2017-06-20T01:46:00Z,2645.2093622
2017-06-20T01:47:00Z,2639.15
2017-06-20T01:48:00Z,2644.9747495
2017-06-20T01:49:00Z,2643.1114635
2017-06-20T01:50:00Z,2646.3743471
2017-06-20T01:51:00Z,2646.5104416
2017-06-20T01:52:00Z,2647.9752418
2017-06-20T01:53:00Z,2649.7252517
2017-06-20T01:54:00Z,2649.9922961
2017-06-20T01:55:00Z,2650.0746275
2017-06-20T01:56:00Z,2646.1993748
2017-06-20T01:57:00Z,2650.5400149
2017-06-20T01:58:00Z,2650.812047
2017-06-20T01:59:00Z,2648.7256988
2017-06-20T02:00:00Z,2645.1729648
2017-06-20T02:01:00Z,2646.5225833
2017-06-20T02:02:00Z,2646.5411807
2017-06-20T02:03:00Z,2642.5590889
2017-06-20T02:04:00Z,2646.9633667
2017-06-20T02:05:00Z,2648.1152762
2017-06-20T02:06:00Z,2649.1913355
2017-06-20T02:07:00Z,2649.76
2017-06-20T02:08:00Z,2646.56
2017-06-20T02:09:00Z,2647.4227117
2017-06-20T02:10:00Z,2646.49241
2017-06-20T02:11:00Z,2642.3978511
2017-06-20T02:12:00Z,2640.1896484
2017-06-20T02:13:00Z,2634.2598783
2017-06-20T02:14:00Z,2637.3996042
2017-06-20T02:15:00Z,2637.3996042
2017-06-20T02:16:00Z,2635.1106151
2017-06-20T02:17:00Z,2630.2505897
2017-06-20T02:18:00Z,2632.1058501
2017-06-20T02:19:00Z,2633.98
2017-06-20T02:20:00Z,2633.1357656
2017-06-20T02:21:00Z,2632.2419159
2017-06-20T02:22:00Z,2633.4195873
2017-06-20T02:23:00Z,2633.1710297
2017-06-20T02:24:00Z,2625.6726591
2017-06-20T02:25:00Z,2627.7450445
2017-06-20T02:26:00Z,2629.6618262
2017-06-20T02:27:00Z,2632.1766918
2017-06-20T02:28:00Z,2632.1292607
2017-06-20T02:29:00Z,2632.1292607
2017-06-20T02:30:00Z,2626.49
2017-06-20T02:31:00Z,2628.101339
2017-06-20T02:32:00Z,2633.3846739
2017-06-20T02:33:00Z,2631.2560067
2017-06-20T02:34:00Z,2630.0796998
2017-06-20T02:35:00Z,2629.1377732
2017-06-20T02:36:00Z,2630.3257245
2017-06-20T02:37:00Z,2629.003996
2017-06-20T02:38:00Z,2631.3725121
2017-06-20T02:39:00Z,2632.9593912
2017-06-20T02:40:00Z,2633.8608057
2017-06-20T02:41:00Z,2634.0307688
2017-06-20T02:42:00Z,2635.4381774
2017-06-20T02:43:00Z,2635.4381774
2017-06-20T02:44:00Z,2634.0469699
2017-06-20T02:45:00Z,2636.3460261
2017-06-20T02:46:00Z,2631.29
2017-06-20T02:47:00Z,2631.4564278
2017-06-20T02:48:00Z,2633.5281314
2017-06-20T02:49:00Z,2629.3598249
2017-06-20T02:50:00Z,2629.6823427
2017-06-20T02:51:00Z,2628.5548385
2017-06-20T02:52:00Z,2629.7404522
2017-06-20T02:53:00Z,2627.3139224
2017-06-20T02:54:00Z,2628.5594401
2017-06-20T02:55:00Z,2627.1278767
2017-06-20T02:56:00Z,2626.2552288
2017-06-20T02:57:00Z,2626.243641
2017-06-20T02:58:00Z,2626.2141644
2017-06-20T02:59:00Z,2626.09
2017-06-20T03:00:00Z,2626.09
2017-06-20T03:01:00Z,2626.09
2017-06-20T03:02:00Z,2626.09
2017-06-20T03:03:00Z,2624.4169435
2017-06-20T03:04:00Z,2624.7073121
2017-06-20T03:05:00Z,2624.9231045
2017-06-20T03:06:00Z,2625.5194954
2017-06-20T03:07:00Z,2626.0278706
2017-06-20T03:08:00Z,2628.9548045
2017-06-20T03:09:00Z,2629
2017-06-20T03:10:00Z,2629.3695632
2017-06-20T03:11:00Z,2630.8222387
2017-06-20T03:12:00Z,2630.5440768
2017-06-20T03:13:00Z,2631.1974923
2017-06-20T03:14:00Z,2633.41313
2017-06-20T03:15:00Z,2629.1517233
2017-06-20T03:16:00Z,2629.0315355
2017-06-20T03:17:00Z,2632.77
2017-06-20T03:18:00Z,2629.01
2017-06-20T03:19:00Z,2629.0000104
2017-06-20T03:20:00Z,2630.47
2017-06-20T03:21:00Z,2629.0187642
2017-06-20T03:22:00Z,2629.22455
2017-06-20T03:23:00Z,2629.6820791
2017-06-20T03:24:00Z,2629
2017-06-20T03:25:00Z,2629.0459173
2017-06-20T03:26:00Z,2629.031688
2017-06-20T03:27:00Z,2629.1674847
2017-06-20T03:28:00Z,2627.9335646
2017-06-20T03:29:00Z,2625.0387559
2017-06-20T03:30:00Z,2623.8346591
2017-06-20T03:31:00Z,2625.7862661999998
2017-06-20T03:32:00Z,2624.541251
2017-06-20T03:33:00Z,2624.9874984
2017-06-20T03:34:00Z,2625.8739238
2017-06-20T03:35:00Z,2626.4037883
2017-06-20T03:36:00Z,2626.4162462
2017-06-20T03:37:00Z,2626.8924955
2017-06-20T03:38:00Z,2624.5384987
2017-06-20T03:39:00Z,2624.1110322
2017-06-20T03:40:00Z,2624.71
2017-06-20T03:41:00Z,2624.6260136
2017-06-20T03:42:00Z,2626.7614231
2017-06-20T03:43:00Z,2626.0629941
2017-06-20T03:44:00Z,2627.1779053
2017-06-20T03:45:00Z,2624.5595029
2017-06-20T03:46:00Z,2622.8166863
2017-06-20T03:47:00Z,2621.3019144
2017-06-20T03:48:00Z,2620.2814573
2017-06-20T03:49:00Z,2619.9919537
2017-06-20T03:50:00Z,2612.7825373
2017-06-20T03:51:00Z,2616.3350105
2017-06-20T03:52:00Z,2613.4319553
2017-06-20T03:53:00Z,2613.0514859
2017-06-20T03:54:00Z,2606.8132277
2017-06-20T03:55:00Z,2612.6173933
2017-06-20T03:56:00Z,2614.07
2017-06-20T03:57:00Z,2615.1707225
2017-06-20T03:58:00Z,2611.6306212
2017-06-20T03:59:00Z,2616.7546523
2017-06-20T04:00:00Z,2620.3446146
2017-06-20T04:01:00Z,2627.1191827
2017-06-20T04:02:00Z,2620.8795014
2017-06-20T04:03:00Z,2621.8627573
2017-06-20T04:04:00Z,2624.74
2017-06-20T04:05:00Z,2621.0277759
2017-06-20T04:06:00Z,2619.6353289
2017-06-20T04:07:00Z,2617.816079
2017-06-20T04:08:00Z,2623.8287266
2017-06-20T04:09:00Z,2622.4058405
2017-06-20T04:10:00Z,2619.4530461
2017-06-20T04:11:00Z,2624.2171429
2017-06-20T04:12:00Z,2621.711257
2017-06-20T04:13:00Z,2619.4077911
2017-06-20T04:14:00Z,2622.4629571
2017-06-20T04:15:00Z,2622.4871837
2017-06-20T04:16:00Z,2620.4330546
2017-06-20T04:17:00Z,2618.9750996
2017-06-20T04:18:00Z,2618.463214
2017-06-20T04:19:00Z,2618.4958336
2017-06-20T04:20:00Z,2622.8640627
2017-06-20T04:21:00Z,2622.7336847
2017-06-20T04:22:00Z,2623.8897599
2017-06-20T04:23:00Z,2626.4734188
2017-06-20T04:24:00Z,2626.3987921
2017-06-20T04:25:00Z,2624.7949826
2017-06-20T04:26:00Z,2626.5665528
2017-06-20T04:27:00Z,2629.8051682
2017-06-20T04:28:00Z,2629.9067879
2017-06-20T04:29:00Z,2629.9067879
2017-06-20T04:30:00Z,2625.62
2017-06-20T04:31:00Z,2625.62
2017-06-20T04:32:00Z,2629.5751522
2017-06-20T04:33:00Z,2631
2017-06-20T04:34:00Z,2628.2728215
2017-06-20T04:35:00Z,2628.4644921
2017-06-20T04:36:00Z,2625.7954065
2017-06-20T04:37:00Z,2627.5571464
2017-06-20T04:38:00Z,2630.6118577
2017-06-20T04:39:00Z,2631
2017-06-20T04:40:00Z,2631
2017-06-20T04:41:00Z,2625
2017-06-20T04:42:00Z,2625.2642823
2017-06-20T04:43:00Z,2631
2017-06-20T04:44:00Z,2630.9954266
2017-06-20T04:45:00Z,2632.5857541
2017-06-20T04:46:00Z,2633.772435
2017-06-20T04:47:00Z,2633.772435
2017-06-20T04:48:00Z,2633.772435
2017-06-20T04:49:00Z,2633.78
2017-06-20T04:50:00Z,2620.7388512000002
2017-06-20T04:51:00Z,2628.453978
2017-06-20T04:52:00Z,2629.866029
2017-06-20T04:53:00Z,2630.1256313
2017-06-20T04:54:00Z,2630.502128
2017-06-20T04:55:00Z,2630.2720789
2017-06-20T04:56:00Z,2630.1868092
2017-06-20T04:57:00Z,2630.28
2017-06-20T04:58:00Z,2626.93
2017-06-20T04:59:00Z,2627.63
2017-06-20T05:00:00Z,2629.85719
2017-06-20T05:01:00Z,2629.85719
2017-06-20T05:02:00Z,2626.8711145
2017-06-20T05:03:00Z,2628.4722106
2017-06-20T05:04:00Z,2629.992677
2017-06-20T05:05:00Z,2629.992677
2017-06-20T05:06:00Z,2626.5868582
2017-06-20T05:07:00Z,2627.9118013
2017-06-20T05:08:00Z,2626.3975699
2017-06-20T05:09:00Z,2628.1848172
2017-06-20T05:10:00Z,2629.8339812
2017-06-20T05:11:00Z,2624.921456
2017-06-20T05:12:00Z,2622.0713576
2017-06-20T05:13:00Z,2621.5043985
2017-06-20T05:14:00Z,2627.2311977
2017-06-20T05:15:00Z,2624.7056276
2017-06-20T05:16:00Z,2623.2995512
2017-06-20T05:17:00Z,2626.4396352
2017-06-20T05:18:00Z,2620.7252452
2017-06-20T05:19:00Z,2627.5876867
2017-06-20T05:20:00Z,2625.9689341
2017-06-20T05:21:00Z,2630.4658143
2017-06-20T05:22:00Z,2628.1307646
2017-06-20T05:23:00Z,2629.1255984
2017-06-20T05:24:00Z,2631.0892661
2017-06-20T05:25:00Z,2631.0584072
2017-06-20T05:26:00Z,2633.7465242
2017-06-20T05:27:00Z,2633.96
2017-06-20T05:28:00Z,2633.8981448
2017-06-20T05:29:00Z,2632.3315969
2017-06-20T05:30:00Z,2633.3177702
2017-06-20T05:31:00Z,2633.5977267
2017-06-20T05:32:00Z,2633.737353
2017-06-20T05:33:00Z,2633.7230281
2017-06-20T05:34:00Z,2632.4407332
2017-06-20T05:35:00Z,2633.7905718
2017-06-20T05:36:00Z,2629.950753
2017-06-20T05:37:00Z,2629.6688082
2017-06-20T05:38:00Z,2629.0670329
2017-06-20T05:39:00Z,2629.7654539
2017-06-20T05:40:00Z,2629.8498781
2017-06-20T05:41:00Z,2630.6599238
2017-06-20T05:42:00Z,2629.4733999
2017-06-20T05:43:00Z,2625.4805702
2017-06-20T05:44:00Z,2622.7353698
2017-06-20T05:45:00Z,2621.2351976
2017-06-20T05:46:00Z,2628.5388913
2017-06-20T05:47:00Z,2627.5710788
2017-06-20T05:48:00Z,2623.0923092
2017-06-20T05:49:00Z,2623.0923092
2017-06-20T05:50:00Z,2626.22
2017-06-20T05:51:00Z,2625.8992595
2017-06-20T05:52:00Z,2620.9918543
2017-06-20T05:53:00Z,2624.5273691
2017-06-20T05:54:00Z,2621.4642051
2017-06-20T05:55:00Z,2621.2559185
2017-06-20T05:56:00Z,2618.2735312
2017-06-20T05:57:00Z,2620.7296478
2017-06-20T05:58:00Z,2620.3031003
2017-06-20T05:59:00Z,2622.7193129
2017-06-20T06:00:00Z,2619.9311902
2017-06-20T06:01:00Z,2621.9295085
2017-06-20T06:02:00Z,2620.7294733
2017-06-20T06:03:00Z,2620.4925368
2017-06-20T06:04:00Z,2618.3974187
2017-06-20T06:05:00Z,2619.9828091
2017-06-20T06:06:00Z,2619.3692926
2017-06-20T06:07:00Z,2616.0276128
2017-06-20T06:08:00Z,2615.4731847
2017-06-20T06:09:00Z,2619.2350502
2017-06-20T06:10:00Z,2620.2070152
2017-06-20T06:11:00Z,2620.2946737
2017-06-20T06:12:00Z,2620.0243867
2017-06-20T06:13:00Z,2619.2960729
2017-06-20T06:14:00Z,2618.0265856
2017-06-20T06:15:00Z,2619.075527
2017-06-20T06:16:00Z,2620.0367656
2017-06-20T06:17:00Z,2620.2510138
2017-06-20T06:18:00Z,2620.0143948
2017-06-20T06:19:00Z,2618.5307181
2017-06-20T06:20:00Z,2614.6563369
2017-06-20T06:21:00Z,2612.6586406
2017-06-20T06:22:00Z,2610.8016843
2017-06-20T06:23:00Z,2608.7874652
2017-06-20T06:24:00Z,2606.2932127
2017-06-20T06:25:00Z,2608.2505452
2017-06-20T06:26:00Z,2607.2557879
2017-06-20T06:27:00Z,2608.02
2017-06-20T06:28:00Z,2607.5474642
2017-06-20T06:29:00Z,2608.7316567
2017-06-20T06:30:00Z,2607.75
2017-06-20T06:31:00Z,2607.75
2017-06-20T06:32:00Z,2607.8867735
2017-06-20T06:33:00Z,2607.7538406
2017-06-20T06:34:00Z,2608.2976956
2017-06-20T06:35:00Z,2607.8021004
2017-06-20T06:36:00Z,2607.5585808
2017-06-20T06:37:00Z,2607.2557269
2017-06-20T06:38:00Z,2607.2557269
2017-06-20T06:39:00Z,2608.6912034
2017-06-20T06:40:00Z,2608.6435565
2017-06-20T06:41:00Z,2608.4551756
2017-06-20T06:42:00Z,2607.8256839
2017-06-20T06:43:00Z,2610.8679235
2017-06-20T06:44:00Z,2610.757932
2017-06-20T06:45:00Z,2611.0245068
2017-06-20T06:46:00Z,2611.4176649
2017-06-20T06:47:00Z,2615
2017-06-20T06:48:00Z,2613.467561
2017-06-20T06:49:00Z,2614.9467064
2017-06-20T06:50:00Z,2619.0316909
2017-06-20T06:51:00Z,2624.657677
2017-06-20T06:52:00Z,2624.2565432
2017-06-20T06:53:00Z,2624.0504707
2017-06-20T06:54:00Z,2624.4421287
2017-06-20T06:55:00Z,2623.047074
2017-06-20T06:56:00Z,2622.5116338
2017-06-20T06:57:00Z,2622.4049147
2017-06-20T06:58:00Z,2622.4830278
2017-06-20T06:59:00Z,2623.6080306
2017-06-20T07:00:00Z,2621.3899868
2017-06-20T07:01:00Z,2623.6874675
2017-06-20T07:02:00Z,2622.8340335
2017-06-20T07:03:00Z,2624.78
2017-06-20T07:04:00Z,2620.7031333
2017-06-20T07:05:00Z,2619.885807
2017-06-20T07:06:00Z,2619.6955572
2017-06-20T07:07:00Z,2620.7192667
2017-06-20T07:08:00Z,2620.9100317
2017-06-20T07:09:00Z,2621.6521327
2017-06-20T07:10:00Z,2617.9557819
2017-06-20T07:11:00Z,2618.8836963
2017-06-20T07:12:00Z,2622.5271253
2017-06-20T07:13:00Z,2622.7536709
2017-06-20T07:14:00Z,2620.969733
2017-06-20T07:15:00Z,2622.99
2017-06-20T07:16:00Z,2621.2808428
2017-06-20T07:17:00Z,2622.3891944
2017-06-20T07:18:00Z,2623.0692612
2017-06-20T07:19:00Z,2623.2908969
2017-06-20T07:20:00Z,2621.2763925
2017-06-20T07:21:00Z,2622.9899571
2017-06-20T07:22:00Z,2620.7846736
2017-06-20T07:23:00Z,2620.7142417
2017-06-20T07:24:00Z,2619.0739852
2017-06-20T07:25:00Z,2618.5336994
2017-06-20T07:26:00Z,2620.2425408
2017-06-20T07:27:00Z,2618.5624086
2017-06-20T07:28:00Z,2619.8353213
2017-06-20T07:29:00Z,2618.0777601
2017-06-20T07:30:00Z,2618.0848476
2017-06-20T07:31:00Z,2619.2468383
2017-06-20T07:32:00Z,2614.3233927
2017-06-20T07:33:00Z,2618.1774574
2017-06-20T07:34:00Z,2613.5713037
2017-06-20T07:35:00Z,2613.5576163
2017-06-20T07:36:00Z,2613.7619572
2017-06-20T07:37:00Z,2612.1779535
2017-06-20T07:38:00Z,2613.2935186
2017-06-20T07:39:00Z,2619.460938
2017-06-20T07:40:00Z,2614.4398474
2017-06-20T07:41:00Z,2615.3583223
2017-06-20T07:42:00Z,2613.4412267
2017-06-20T07:43:00Z,2614.99
2017-06-20T07:44:00Z,2611.0288093
2017-06-20T07:45:00Z,2610.9811523
2017-06-20T07:46:00Z,2612.2078066
2017-06-20T07:47:00Z,2614.9259221
2017-06-20T07:48:00Z,2611.6760402
2017-06-20T07:49:00Z,2612.8811941
2017-06-20T07:50:00Z,2614.8225571
2017-06-20T07:51:00Z,2610.700837
2017-06-20T07:52:00Z,2612.8808696
2017-06-20T07:53:00Z,2610.6064155
2017-06-20T07:54:00Z,2610.3010504
2017-06-20T07:55:00Z,2606.5937034
2017-06-20T07:56:00Z,2606.9035291
2017-06-20T07:57:00Z,2606.3912148
2017-06-20T07:58:00Z,2613.0908157
2017-06-20T07:59:00Z,2606.48
2017-06-20T08:00:00Z,2608.4065138
2017-06-20T08:01:00Z,2611.1130256
2017-06-20T08:02:00Z,2611.2222652
2017-06-20T08:03:00Z,2613.0249278
2017-06-20T08:04:00Z,2615.7378198
2017-06-20T08:05:00Z,2613.1353167
2017-06-20T08:06:00Z,2614.611622
2017-06-20T08:07:00Z,2614.206558
2017-06-20T08:08:00Z,2615.99
2017-06-20T08:09:00Z,2613.0979795
2017-06-20T08:10:00Z,2614.5568524
2017-06-20T08:11:00Z,2615.9574945
2017-06-20T08:12:00Z,2614.2090395
2017-06-20T08:13:00Z,2613.3578674
2017-06-20T08:14:00Z,2613.0898797
2017-06-20T08:15:00Z,2614.1754663
2017-06-20T08:16:00Z,2613.0495995
2017-06-20T08:17:00Z,2613.2593161
2017-06-20T08:18:00Z,2614.8559645
2017-06-20T08:19:00Z,2614.5036409
2017-06-20T08:20:00Z,2617.223227
2017-06-20T08:21:00Z,2618.0861862
2017-06-20T08:22:00Z,2614.7470983
2017-06-20T08:23:00Z,2612.83
2017-06-20T08:24:00Z,2612.83
2017-06-20T08:25:00Z,2615.8224233
2017-06-20T08:26:00Z,2616.0181903
2017-06-20T08:27:00Z,2617.1797863
2017-06-20T08:28:00Z,2618.2850604
2017-06-20T08:29:00Z,2618.5549751
2017-06-20T08:30:00Z,2611.7336956
2017-06-20T08:31:00Z,2615.9524487
2017-06-20T08:32:00Z,2615.5515105
2017-06-20T08:33:00Z,2613.5593174
2017-06-20T08:34:00Z,2610.1827786
2017-06-20T08:35:00Z,2610.0936536
2017-06-20T08:36:00Z,2613.9402428
2017-06-20T08:37:00Z,2613.96
2017-06-20T08:38:00Z,2613.96
2017-06-20T08:39:00Z,2613.9588524
2017-06-20T08:40:00Z,2611.4177099
2017-06-20T08:41:00Z,2613.92
2017-06-20T08:42:00Z,2611.4094224
2017-06-20T08:43:00Z,2610.1805639
2017-06-20T08:44:00Z,2610.2351034
2017-06-20T08:45:00Z,2609.5251517
2017-06-20T08:46:00Z,2610.0865079
2017-06-20T08:47:00Z,2609.7489042
2017-06-20T08:48:00Z,2611.19
2017-06-20T08:49:00Z,2609.865125
2017-06-20T08:50:00Z,2613.1983523
2017-06-20T08:51:00Z,2614.9847191
2017-06-20T08:52:00Z,2613.8469125
2017-06-20T08:53:00Z,2607.9273436
2017-06-20T08:54:00Z,2606.9650659
2017-06-20T08:55:00Z,2606.440932
2017-06-20T08:56:00Z,2607.9122419
2017-06-20T08:57:00Z,2606.2218968
2017-06-20T08:58:00Z,2605.3292946
2017-06-20T08:59:00Z,2601.7586462
2017-06-20T09:00:00Z,2603.983887
2017-06-20T09:01:00Z,2599.6084227
2017-06-20T09:02:00Z,2592.2640805
2017-06-20T09:03:00Z,2585.4641021
2017-06-20T09:04:00Z,2582.7116399
2017-06-20T09:05:00Z,2585.5163491
2017-06-20T09:06:00Z,2582.9509324
2017-06-20T09:07:00Z,2586.9866668
2017-06-20T09:08:00Z,2586.9753286
2017-06-20T09:09:00Z,2588.5007902
2017-06-20T09:10:00Z,2592.1435193
2017-06-20T09:11:00Z,2591.8990991
2017-06-20T09:12:00Z,2592.2387781
2017-06-20T09:13:00Z,2592.8642462
2017-06-20T09:14:00Z,2592.9396127
2017-06-20T09:15:00Z,2593.0221772
2017-06-20T09:16:00Z,2596.0303793
2017-06-20T09:17:00Z,2596.0167752
2017-06-20T09:18:00Z,2595.915215
2017-06-20T09:19:00Z,2597.1167121
2017-06-20T09:20:00Z,2596.1221507
2017-06-20T09:21:00Z,2595.9822812
2017-06-20T09:22:00Z,2596.2999812
2017-06-20T09:23:00Z,2596.28713
2017-06-20T09:24:00Z,2596.6651851
2017-06-20T09:25:00Z,2599.4428239
2017-06-20T09:26:00Z,2599.180918
2017-06-20T09:27:00Z,2598.4711008
2017-06-20T09:28:00Z,2599.9811806
2017-06-20T09:29:00Z,2599.8711113
2017-06-20T09:30:00Z,2600.4960948
2017-06-20T09:31:00Z,2601.1809425
2017-06-20T09:32:00Z,2601.3519313
2017-06-20T09:33:00Z,2601.630236
2017-06-20T09:34:00Z,2603.9619127
2017-06-20T09:35:00Z,2601.8902099
2017-06-20T09:36:00Z,2603.97
2017-06-20T09:37:00Z,2603.97
2017-06-20T09:38:00Z,2600.6836402
2017-06-20T09:39:00Z,2602.3402063
2017-06-20T09:40:00Z,2600.4300794
2017-06-20T09:41:00Z,2596.7205215
2017-06-20T09:42:00Z,2596.9271977
2017-06-20T09:43:00Z,2596.4977862
2017-06-20T09:44:00Z,2594.4889489
2017-06-20T09:45:00Z,2595.8767791
2017-06-20T09:46:00Z,2600.6167326
2017-06-20T09:47:00Z,2601.1161926
2017-06-20T09:48:00Z,2603.8535215
2017-06-20T09:49:00Z,2603.1674382
2017-06-20T09:50:00Z,2600.1262942
2017-06-20T09:51:00Z,2600.2781613
2017-06-20T09:52:00Z,2600.9848432
2017-06-20T09:53:00Z,2601.9034669
2017-06-20T09:54:00Z,2600.5365178
2017-06-20T09:55:00Z,2599.7481383
2017-06-20T09:56:00Z,2599.5708795
2017-06-20T09:57:00Z,2598.9414981
2017-06-20T09:58:00Z,2593.647925
2017-06-20T09:59:00Z,2599.9213483
2017-06-20T10:00:00Z,2599.5730352
2017-06-20T10:01:00Z,2599.0026052
2017-06-20T10:02:00Z,2597.7279223
2017-06-20T10:03:00Z,2595.0287903
2017-06-20T10:04:00Z,2599.9321149
2017-06-20T10:05:00Z,2599.6364837
2017-06-20T10:06:00Z,2599.8837925
2017-06-20T10:07:00Z,2599.9218572
2017-06-20T10:08:00Z,2599.9929372
2017-06-20T10:09:00Z,2597.3681678
2017-06-20T10:10:00Z,2599.3681932
2017-06-20T10:11:00Z,2599.8891648
2017-06-20T10:12:00Z,2599.9983026
2017-06-20T10:13:00Z,2599.8885554
2017-06-20T10:14:00Z,2599.9971584
2017-06-20T10:15:00Z,2599.9397806
2017-06-20T10:16:00Z,2599.952646
2017-06-20T10:17:00Z,2599.9344557
2017-06-20T10:18:00Z,2599.9733919
2017-06-20T10:19:00Z,2599.9122575
2017-06-20T10:20:00Z,2599.9758949
2017-06-20T10:21:00Z,2599.9974473
2017-06-20T10:22:00Z,2599.8351464
2017-06-20T10:23:00Z,2598.9307394
2017-06-20T10:24:00Z,2596.7653628
2017-06-20T10:25:00Z,2595.7807096
2017-06-20T10:26:00Z,2599.8914261
2017-06-20T10:27:00Z,2598.484321
2017-06-20T10:28:00Z,2598.5760283
2017-06-20T10:29:00Z,2595.9364568
2017-06-20T10:30:00Z,2596.4041042
2017-06-20T10:31:00Z,2603.2030796
2017-06-20T10:32:00Z,2601.6401371
2017-06-20T10:33:00Z,2603.4533522
2017-06-20T10:34:00Z,2601.9879195
2017-06-20T10:35:00Z,2604.2009217
2017-06-20T10:36:00Z,2604.3827489
2017-06-20T10:37:00Z,2604.4426326
2017-06-20T10:38:00Z,2605.2223592
2017-06-20T10:39:00Z,2603.830566
2017-06-20T10:40:00Z,2602.1290584
2017-06-20T10:41:00Z,2606.9131172
2017-06-20T10:42:00Z,2605.8921428
2017-06-20T10:43:00Z,2606.8844438
2017-06-20T10:44:00Z,2608.7884104
2017-06-20T10:45:00Z,2606.5074872
2017-06-20T10:46:00Z,2602.8072965
2017-06-20T10:47:00Z,2604.6527463
2017-06-20T10:48:00Z,2601.0763158
2017-06-20T10:49:00Z,2601.0054835
2017-06-20T10:50:00Z,2601.1774777
2017-06-20T10:51:00Z,2604.559982
2017-06-20T10:52:00Z,2604.3104431
2017-06-20T10:53:00Z,2601.87613
2017-06-20T10:54:00Z,2600.4955809
2017-06-20T10:55:00Z,2605.1610536
2017-06-20T10:56:00Z,2601.4915002
2017-06-20T10:57:00Z,2603.0004974
2017-06-20T10:58:00Z,2600.1576133
2017-06-20T10:59:00Z,2600.1051501
2017-06-20T11:00:00Z,2600.6459457
2017-06-20T11:01:00Z,2600.7038497
2017-06-20T11:02:00Z,2600.8759341
2017-06-20T11:03:00Z,2600.1138634
2017-06-20T11:04:00Z,2604.2852083
2017-06-20T11:05:00Z,2605.0652187
2017-06-20T11:06:00Z,2604.8594883
2017-06-20T11:07:00Z,2609.5457385
2017-06-20T11:08:00Z,2609.9822246
2017-06-20T11:09:00Z,2610.0514095
2017-06-20T11:10:00Z,2609.7311317
2017-06-20T11:11:00Z,2607.4799163
2017-06-20T11:12:00Z,2604.3205983
2017-06-20T11:13:00Z,2610.6181247
2017-06-20T11:14:00Z,2609.6445772
2017-06-20T11:15:00Z,2611.9456347
2017-06-20T11:16:00Z,2612.487753
2017-06-20T11:17:00Z,2609.6660398
2017-06-20T11:18:00Z,2609.1117028
2017-06-20T11:19:00Z,2610.5063046
2017-06-20T11:20:00Z,2613.894065
2017-06-20T11:21:00Z,2613.53175
2017-06-20T11:22:00Z,2610.3073251
2017-06-20T11:23:00Z,2611.1583292
2017-06-20T11:24:00Z,2612.3130632
2017-06-20T11:25:00Z,2612.9363859
2017-06-20T11:26:00Z,2613.1463129
2017-06-20T11:27:00Z,2613.1311874
2017-06-20T11:28:00Z,2614.260596
2017-06-20T11:29:00Z,2612.999196
2017-06-20T11:30:00Z,2612.5754577
2017-06-20T11:31:00Z,2615.0222249
2017-06-20T11:32:00Z,2612.5499457
2017-06-20T11:33:00Z,2611.7209777
2017-06-20T11:34:00Z,2611.9749077
2017-06-20T11:35:00Z,2615.2645265
2017-06-20T11:36:00Z,2616.4952474
2017-06-20T11:37:00Z,2617.2005176
2017-06-20T11:38:00Z,2618.4109535
2017-06-20T11:39:00Z,2619.6261792
2017-06-20T11:40:00Z,2620.1406793
2017-06-20T11:41:00Z,2622.0075497
2017-06-20T11:42:00Z,2623.0148688
2017-06-20T11:43:00Z,2622.3566886
2017-06-20T11:44:00Z,2622.2269071
2017-06-20T11:45:00Z,2622.5941914
2017-06-20T11:46:00Z,2623.2935696
2017-06-20T11:47:00Z,2626.1726246
2017-06-20T11:48:00Z,2619.0513691
2017-06-20T11:49:00Z,2623.1810403
2017-06-20T11:50:00Z,2618.6433884
2017-06-20T11:51:00Z,2620.5022906
2017-06-20T11:52:00Z,2622.1771948
2017-06-20T11:53:00Z,2624.0191408
2017-06-20T11:54:00Z,2625.2438358
2017-06-20T11:55:00Z,2619.9233234
2017-06-20T11:56:00Z,2618.5182595
2017-06-20T11:57:00Z,2622.6782813
2017-06-20T11:58:00Z,2620.2554725
2017-06-20T11:59:00Z,2621.0236749
2017-06-20T12:00:00Z,2621
2017-06-20T12:01:00Z,2622.2702763
2017-06-20T12:02:00Z,2622.3214937
2017-06-20T12:03:00Z,2618.5368972
2017-06-20T12:04:00Z,2615.1518567
2017-06-20T12:05:00Z,2617.0569232
2017-06-20T12:06:00Z,2617.7634109
2017-06-20T12:07:00Z,2619.0107948
2017-06-20T12:08:00Z,2620.0483672
2017-06-20T12:09:00Z,2623.0565156
2017-06-20T12:10:00Z,2624.1533977
2017-06-20T12:11:00Z,2628.720316
2017-06-20T12:12:00Z,2623.9671198
2017-06-20T12:13:00Z,2623.193484
2017-06-20T12:14:00Z,2627.1629344
2017-06-20T12:15:00Z,2630.3495607
2017-06-20T12:16:00Z,2636.0837956
2017-06-20T12:17:00Z,2636.6867836
2017-06-20T12:18:00Z,2639.822719
2017-06-20T12:19:00Z,2639.986035
2017-06-20T12:20:00Z,2642.6641102
2017-06-20T12:21:00Z,2648.2544736
2017-06-20T12:22:00Z,2642.4062926
2017-06-20T12:23:00Z,2640.7577964
2017-06-20T12:24:00Z,2637.2021189
2017-06-20T12:25:00Z,2632.4434008
2017-06-20T12:26:00Z,2637.9085733
2017-06-20T12:27:00Z,2637.1978138
2017-06-20T12:28:00Z,2638.72589
2017-06-20T12:29:00Z,2638.4751716
2017-06-20T12:30:00Z,2636.5540604
2017-06-20T12:31:00Z,2635.5
2017-06-20T12:32:00Z,2642.5960507
2017-06-20T12:33:00Z,2645.5535162
2017-06-20T12:34:00Z,2644.0841364
2017-06-20T12:35:00Z,2643.8118719
2017-06-20T12:36:00Z,2641.3837303
2017-06-20T12:37:00Z,2641.8437301
2017-06-20T12:38:00Z,2640.5215702
2017-06-20T12:39:00Z,2636.136714
2017-06-20T12:40:00Z,2640.3121871
2017-06-20T12:41:00Z,2635.4854599
2017-06-20T12:42:00Z,2635.0013043
2017-06-20T12:43:00Z,2635
2017-06-20T12:44:00Z,2642.0498352
2017-06-20T12:45:00Z,2637.1013653
2017-06-20T12:46:00Z,2638.8669812
2017-06-20T12:47:00Z,2643.2266512
2017-06-20T12:48:00Z,2641.452914
2017-06-20T12:49:00Z,2642.7000531
2017-06-20T12:50:00Z,2646.8058604
2017-06-20T12:51:00Z,2647.161728
2017-06-20T12:52:00Z,2651.9579223
2017-06-20T12:53:00Z,2653.9436467
2017-06-20T12:54:00Z,2654.0562073
2017-06-20T12:55:00Z,2650.0331357
2017-06-20T12:56:00Z,2649.9533479
2017-06-20T12:57:00Z,2654.6257617
2017-06-20T12:58:00Z,2654.0076405
2017-06-20T12:59:00Z,2653.6956415
2017-06-20T13:00:00Z,2655.768641
2017-06-20T13:01:00Z,2654.8311029
2017-06-20T13:02:00Z,2652.8022619
2017-06-20T13:03:00Z,2654.1650161
2017-06-20T13:04:00Z,2653.0539159
2017-06-20T13:05:00Z,2644.0656625
2017-06-20T13:06:00Z,2647.5052136
2017-06-20T13:07:00Z,2650.4103237
2017-06-20T13:08:00Z,2650.8963702
2017-06-20T13:09:00Z,2652.1016736
2017-06-20T13:10:00Z,2654.9143214
2017-06-20T13:11:00Z,2650.975905
2017-06-20T13:12:00Z,2651.3393268
2017-06-20T13:13:00Z,2650.9367536
2017-06-20T13:14:00Z,2651.4516703
2017-06-20T13:15:00Z,2649.5175122
2017-06-20T13:16:00Z,2650.1410129
2017-06-20T13:17:00Z,2650.8157139
2017-06-20T13:18:00Z,2650.9157385
2017-06-20T13:19:00Z,2647.9616616
2017-06-20T13:20:00Z,2647.9047946
2017-06-20T13:21:00Z,2647.9499156
2017-06-20T13:22:00Z,2647.9769611
2017-06-20T13:23:00Z,2648.1800176
2017-06-20T13:24:00Z,2642.9474355
2017-06-20T13:25:00Z,2645.9208021
2017-06-20T13:26:00Z,2645.4092707
2017-06-20T13:27:00Z,2649.2672849
2017-06-20T13:28:00Z,2646.765372
2017-06-20T13:29:00Z,2645.3646357
2017-06-20T13:30:00Z,2642.9138728
2017-06-20T13:31:00Z,2641.5123106
2017-06-20T13:32:00Z,2644.0659839
2017-06-20T13:33:00Z,2642.6516389
2017-06-20T13:34:00Z,2641.9518892
2017-06-20T13:35:00Z,2640.6049782
2017-06-20T13:36:00Z,2640.6253805
2017-06-20T13:37:00Z,2639.3712781
2017-06-20T13:38:00Z,2641.2615201
2017-06-20T13:39:00Z,2640.9308271
2017-06-20T13:40:00Z,2643.573488
2017-06-20T13:41:00Z,2647.59
2017-06-20T13:42:00Z,2642.7472575
2017-06-20T13:43:00Z,2647.2136297
2017-06-20T13:44:00Z,2650.4453888
2017-06-20T13:45:00Z,2650.8170851
2017-06-20T13:46:00Z,2652.3462131
2017-06-20T13:47:00Z,2647.8000616
2017-06-20T13:48:00Z,2648.2463195
2017-06-20T13:49:00Z,2650.8465049
2017-06-20T13:50:00Z,2652.949594
2017-06-20T13:51:00Z,2657.174891
2017-06-20T13:52:00Z,2651.1165814
2017-06-20T13:53:00Z,2649.875571
2017-06-20T13:54:00Z,2652.5668782
2017-06-20T13:55:00Z,2657.1438516
2017-06-20T13:56:00Z,2655.2877621
2017-06-20T13:57:00Z,2654.3642313
2017-06-20T13:58:00Z,2653.7405111
2017-06-20T13:59:00Z,2651.8900566
2017-06-20T14:00:00Z,2650.5833904
2017-06-20T14:01:00Z,2651.0354231
2017-06-20T14:02:00Z,2650.2003678
2017-06-20T14:03:00Z,2655.3716604
2017-06-20T14:04:00Z,2653.1380259
2017-06-20T14:05:00Z,2651.9499553
2017-06-20T14:06:00Z,2654.1798504
2017-06-20T14:07:00Z,2651.9090058
2017-06-20T14:08:00Z,2652.4197545
2017-06-20T14:09:00Z,2653.1183673
2017-06-20T14:10:00Z,2652.2192877
2017-06-20T14:11:00Z,2653.5815569
2017-06-20T14:12:00Z,2656.1836916
2017-06-20T14:13:00Z,2654.7846269
2017-06-20T14:14:00Z,2657.4967041
2017-06-20T14:15:00Z,2656.813953
2017-06-20T14:16:00Z,2655.0900739
2017-06-20T14:17:00Z,2655.1365984
2017-06-20T14:18:00Z,2657.5210078
2017-06-20T14:19:00Z,2651.9892761
2017-06-20T14:20:00Z,2651.9664961
2017-06-20T14:21:00Z,2654.3128533
2017-06-20T14:22:00Z,2656.3634204
2017-06-20T14:23:00Z,2655.7657672
2017-06-20T14:24:00Z,2652.6634115
2017-06-20T14:25:00Z,2656.2484136
2017-06-20T14:26:00Z,2651.7204144
2017-06-20T14:27:00Z,2658.9427087
2017-06-20T14:28:00Z,2657.3906876
2017-06-20T14:29:00Z,2656.9349262
2017-06-20T14:30:00Z,2653.3216273
2017-06-20T14:31:00Z,2654.3673477
2017-06-20T14:32:00Z,2658.276712
2017-06-20T14:33:00Z,2656.143883
2017-06-20T14:34:00Z,2657.9577607
2017-06-20T14:35:00Z,2658.8730148
2017-06-20T14:36:00Z,2662.5243846
2017-06-20T14:37:00Z,2662.9856905
2017-06-20T14:38:00Z,2663.6412377
2017-06-20T14:39:00Z,2660.4028837
2017-06-20T14:40:00Z,2664.3899362
2017-06-20T14:41:00Z,2665.3331035
2017-06-20T14:42:00Z,2661.0016965
2017-06-20T14:43:00Z,2662.6891274
2017-06-20T14:44:00Z,2663.6412541
2017-06-20T14:45:00Z,2663.9916898
2017-06-20T14:46:00Z,2665.8388048
2017-06-20T14:47:00Z,2666.2996663
2017-06-20T14:48:00Z,2666.1330681
2017-06-20T14:49:00Z,2666.721996
2017-06-20T14:50:00Z,2665.7126557
2017-06-20T14:51:00Z,2665.9590863
2017-06-20T14:52:00Z,2665.9669161
2017-06-20T14:53:00Z,2665.9959645
2017-06-20T14:54:00Z,2665.9896826
2017-06-20T14:55:00Z,2665.7481008
2017-06-20T14:56:00Z,2662.9141942
2017-06-20T14:57:00Z,2662.6355683
2017-06-20T14:58:00Z,2664.73
2017-06-20T14:59:00Z,2665.3731811
2017-06-20T15:00:00Z,2667.6390326
2017-06-20T15:01:00Z,2669.4820364
2017-06-20T15:02:00Z,2669.6500106
2017-06-20T15:03:00Z,2669.7677987
2017-06-20T15:04:00Z,2669.5687705
2017-06-20T15:05:00Z,2671.1111716
2017-06-20T15:06:00Z,2671.160178
2017-06-20T15:07:00Z,2671.1394421
2017-06-20T15:08:00Z,2670.9834692
2017-06-20T15:09:00Z,2671.9777782
2017-06-20T15:10:00Z,2672.5025089
2017-06-20T15:11:00Z,2671.0159101
2017-06-20T15:12:00Z,2670.7160736
2017-06-20T15:13:00Z,2670.0217488
2017-06-20T15:14:00Z,2669.7720971
2017-06-20T15:15:00Z,2666.226843
2017-06-20T15:16:00Z,2667.9920782
2017-06-20T15:17:00Z,2668.5578369
2017-06-20T15:18:00Z,2668.5581702
2017-06-20T15:19:00Z,2671.2911679
2017-06-20T15:20:00Z,2671.1986748
2017-06-20T15:21:00Z,2670.7000021
2017-06-20T15:22:00Z,2671.0160261
2017-06-20T15:23:00Z,2671.4585533
2017-06-20T15:24:00Z,2673.0705578
2017-06-20T15:25:00Z,2672.7262508
2017-06-20T15:26:00Z,2672.7262508
2017-06-20T15:27:00Z,2670.554834
2017-06-20T15:28:00Z,2671.1103724
2017-06-20T15:29:00Z,2671.55797
2017-06-20T15:30:00Z,2669.8465824
2017-06-20T15:31:00Z,2671.7970881
2017-06-20T15:32:00Z,2671.4846571
2017-06-20T15:33:00Z,2669.9495352
2017-06-20T15:34:00Z,2667.9981868
2017-06-20T15:35:00Z,2671.2547666
2017-06-20T15:36:00Z,2670.1248218
2017-06-20T15:37:00Z,2668.1857379
2017-06-20T15:38:00Z,2668.6883161
2017-06-20T15:39:00Z,2670.1046987
2017-06-20T15:40:00Z,2669.5924429
2017-06-20T15:41:00Z,2671.2806027
2017-06-20T15:42:00Z,2667.6284736
2017-06-20T15:43:00Z,2665.7568731
2017-06-20T15:44:00Z,2665.0417882
2017-06-20T15:45:00Z,2662.972263
2017-06-20T15:46:00Z,2663.6518434
2017-06-20T15:47:00Z,2662.5734042
2017-06-20T15:48:00Z,2663.1861997
2017-06-20T15:49:00Z,2661.6892629
2017-06-20T15:50:00Z,2664.6891705
2017-06-20T15:51:00Z,2664.5405618
2017-06-20T15:52:00Z,2664.254345
2017-06-20T15:53:00Z,2663.1793424
2017-06-20T15:54:00Z,2663.53149
2017-06-20T15:55:00Z,2660.7324562
2017-06-20T15:56:00Z,2660.6307154
2017-06-20T15:57:00Z,2660.6273987
2017-06-20T15:58:00Z,2658.9026893
2017-06-20T15:59:00Z,2658.5602772
2017-06-20T16:00:00Z,2657.8050701
2017-06-20T16:01:00Z,2656.4806166
2017-06-20T16:02:00Z,2655.5993335
2017-06-20T16:03:00Z,2646.9837861
2017-06-20T16:04:00Z,2642.3881984
2017-06-20T16:05:00Z,2641.9335066
2017-06-20T16:06:00Z,2640.1381378
2017-06-20T16:07:00Z,2638.2458357
2017-06-20T16:08:00Z,2639.0740903
2017-06-20T16:09:00Z,2645.579944
2017-06-20T16:10:00Z,2645.0041959
2017-06-20T16:11:00Z,2644.3552603
2017-06-20T16:12:00Z,2648.0075122
2017-06-20T16:13:00Z,2649.7622913
2017-06-20T16:14:00Z,2649.2456386
2017-06-20T16:15:00Z,2649.71
2017-06-20T16:16:00Z,2647.445
2017-06-20T16:17:00Z,2647.0766526
2017-06-20T16:18:00Z,2648.8226803
2017-06-20T16:19:00Z,2648.4534352
2017-06-20T16:20:00Z,2649.04794
2017-06-20T16:21:00Z,2648.4016585
2017-06-20T16:22:00Z,2652.7588349
2017-06-20T16:23:00Z,2651.5331832
2017-06-20T16:24:00Z,2651.3783393
2017-06-20T16:25:00Z,2654.6926636
2017-06-20T16:26:00Z,2661.2551634
2017-06-20T16:27:00Z,2659.546948
2017-06-20T16:28:00Z,2659.3649772
2017-06-20T16:29:00Z,2654.2646329
2017-06-20T16:30:00Z,2659.2527006
2017-06-20T16:31:00Z,2657.6548109
2017-06-20T16:32:00Z,2658.2682334
2017-06-20T16:33:00Z,2659.60903
2017-06-20T16:34:00Z,2660.72644
2017-06-20T16:35:00Z,2660.565153
2017-06-20T16:36:00Z,2658.3130263
2017-06-20T16:37:00Z,2657.6300616
2017-06-20T16:38:00Z,2658.2228013
2017-06-20T16:39:00Z,2661.2341459
2017-06-20T16:40:00Z,2659.6798237
2017-06-20T16:41:00Z,2658.8905987
2017-06-20T16:42:00Z,2659.1895539
2017-06-20T16:43:00Z,2658.8547439
2017-06-20T16:44:00Z,2659.3274492
2017-06-20T16:45:00Z,2661.1075758
2017-06-20T16:46:00Z,2661.1832578
2017-06-20T16:47:00Z,2660.7553882
2017-06-20T16:48:00Z,2661.1418564
2017-06-20T16:49:00Z,2662.6630235
2017-06-20T16:50:00Z,2662.0168432
2017-06-20T16:51:00Z,2662.4402295
2017-06-20T16:52:00Z,2662.9205767
2017-06-20T16:53:00Z,2662.3890145
2017-06-20T16:54:00Z,2665.0418197
2017-06-20T16:55:00Z,2669.040152
2017-06-20T16:56:00Z,2672.4972594
2017-06-20T16:57:00Z,2671.4646218
2017-06-20T16:58:00Z,2671.0794943
2017-06-20T16:59:00Z,2671.0077534
2017-06-20T17:00:00Z,2671.5702503
2017-06-20T17:01:00Z,2670.6458871
2017-06-20T17:02:00Z,2670.6199849
2017-06-20T17:03:00Z,2670.4326181
2017-06-20T17:04:00Z,2671.8964287
2017-06-20T17:05:00Z,2672
2017-06-20T17:06:00Z,2671.955741
2017-06-20T17:07:00Z,2671.5909085
2017-06-20T17:08:00Z,2671.6328013
2017-06-20T17:09:00Z,2670.7063636
2017-06-20T17:10:00Z,2674.3184806
2017-06-20T17:11:00Z,2671.3926969
2017-06-20T17:12:00Z,2673.5665385
2017-06-20T17:13:00Z,2674.1010029
2017-06-20T17:14:00Z,2677.7698473
2017-06-20T17:15:00Z,2678.3540836
2017-06-20T17:16:00Z,2676.3998614
2017-06-20T17:17:00Z,2677.5692514
2017-06-20T17:18:00Z,2679.3473611
2017-06-20T17:19:00Z,2679.452698
2017-06-20T17:20:00Z,2682.0780312
2017-06-20T17:21:00Z,2683.5912607
2017-06-20T17:22:00Z,2683.1684234
2017-06-20T17:23:00Z,2683.7870277
2017-06-20T17:24:00Z,2685.1396931
2017-06-20T17:25:00Z,2684.9072905
2017-06-20T17:26:00Z,2687.8917415
2017-06-20T17:27:00Z,2688.5412941
2017-06-20T17:28:00Z,2689.899858
2017-06-20T17:29:00Z,2689.9308435
2017-06-20T17:30:00Z,2689.6130205
2017-06-20T17:31:00Z,2690.0952596
2017-06-20T17:32:00Z,2692.4054652
2017-06-20T17:33:00Z,2694.9374747
2017-06-20T17:34:00Z,2694.990524
2017-06-20T17:35:00Z,2697.3072984
2017-06-20T17:36:00Z,2698.8274371
2017-06-20T17:37:00Z,2699.4101974
2017-06-20T17:38:00Z,2700.0004941
2017-06-20T17:39:00Z,2706.3864978
2017-06-20T17:40:00Z,2708.0921621
2017-06-20T17:41:00Z,2709.800058
2017-06-20T17:42:00Z,2709.0112379
2017-06-20T17:43:00Z,2706.1156191
2017-06-20T17:44:00Z,2705.77
2017-06-20T17:45:00Z,2705.9435244
2017-06-20T17:46:00Z,2707.9471512
2017-06-20T17:47:00Z,2702.7192823
2017-06-20T17:48:00Z,2699.8558402
2017-06-20T17:49:00Z,2693.7579278
2017-06-20T17:50:00Z,2691.0289076
2017-06-20T17:51:00Z,2698.3045676
2017-06-20T17:52:00Z,2698.8076073
2017-06-20T17:53:00Z,2702.0039659
2017-06-20T17:54:00Z,2706.9225128
2017-06-20T17:55:00Z,2702.098745
2017-06-20T17:56:00Z,2701.6718512
2017-06-20T17:57:00Z,2699.9938961
2017-06-20T17:58:00Z,2699.470948
2017-06-20T17:59:00Z,2700.1153961
2017-06-20T18:00:00Z,2699.1540846
2017-06-20T18:01:00Z,2702.3127144
2017-06-20T18:02:00Z,2707.7766955
2017-06-20T18:03:00Z,2706.5633603
2017-06-20T18:04:00Z,2704.7231425
2017-06-20T18:05:00Z,2710.4892194
2017-06-20T18:06:00Z,2712.7236333
2017-06-20T18:07:00Z,2712.2745592
2017-06-20T18:08:00Z,2709.1301597
2017-06-20T18:09:00Z,2706.5989488
2017-06-20T18:10:00Z,2710.9438892
2017-06-20T18:11:00Z,2710.1413573
2017-06-20T18:12:00Z,2706.2360358
2017-06-20T18:13:00Z,2704.7672055
2017-06-20T18:14:00Z,2708.9995146
2017-06-20T18:15:00Z,2711.7632727
2017-06-20T18:16:00Z,2714.0984949
2017-06-20T18:17:00Z,2716.2635828
2017-06-20T18:18:00Z,2716.061831
2017-06-20T18:19:00Z,2716.6350739
2017-06-20T18:20:00Z,2716.3605613
2017-06-20T18:21:00Z,2719.4418187
2017-06-20T18:22:00Z,2721.6770607
2017-06-20T18:23:00Z,2724.232034
2017-06-20T18:24:00Z,2729.2362665
2017-06-20T18:25:00Z,2736.8929963
2017-06-20T18:26:00Z,2743.5456406
2017-06-20T18:27:00Z,2750.5254314
2017-06-20T18:28:00Z,2757.2009053
2017-06-20T18:29:00Z,2760.9849699
2017-06-20T18:30:00Z,2760.9804978
2017-06-20T18:31:00Z,2762.922173
2017-06-20T18:32:00Z,2750.7541584
2017-06-20T18:33:00Z,2746.6615888
2017-06-20T18:34:00Z,2746.6804606
2017-06-20T18:35:00Z,2739.8292214
2017-06-20T18:36:00Z,2737.2543448
2017-06-20T18:37:00Z,2736.060224
2017-06-20T18:38:00Z,2736.5652929
2017-06-20T18:39:00Z,2738.9865229
2017-06-20T18:40:00Z,2737.0388345
2017-06-20T18:41:00Z,2738.1808539
2017-06-20T18:42:00Z,2741.3103105
2017-06-20T18:43:00Z,2743.9742985
2017-06-20T18:44:00Z,2745.0954982
2017-06-20T18:45:00Z,2742.8620608
2017-06-20T18:46:00Z,2741.97598
2017-06-20T18:47:00Z,2742.9402691
2017-06-20T18:48:00Z,2744.1763709
2017-06-20T18:49:00Z,2743.2717631
2017-06-20T18:50:00Z,2744.8249263
2017-06-20T18:51:00Z,2745.1977462
2017-06-20T18:52:00Z,2744.7947442
2017-06-20T18:53:00Z,2745.0629142
2017-06-20T18:54:00Z,2744.5438874
2017-06-20T18:55:00Z,2745.8495517
2017-06-20T18:56:00Z,2747.8597679
2017-06-20T18:57:00Z,2753.3679071
2017-06-20T18:58:00Z,2757.3444817
2017-06-20T18:59:00Z,2759.8397438
2017-06-20T19:00:00Z,2761.4690207
2017-06-20T19:01:00Z,2764.0630244
2017-06-20T19:02:00Z,2765.5008418
2017-06-20T19:03:00Z,2774.5060522
2017-06-20T19:04:00Z,2774.7836169
2017-06-20T19:05:00Z,2778.2992563
2017-06-20T19:06:00Z,2781.7978176
2017-06-20T19:07:00Z,2774.7986577
2017-06-20T19:08:00Z,2769.6677358
2017-06-20T19:09:00Z,2758.247613
2017-06-20T19:10:00Z,2751.6378351
2017-06-20T19:11:00Z,2751.3715485
2017-06-20T19:12:00Z,2749.9673013
2017-06-20T19:13:00Z,2748.5409872
2017-06-20T19:14:00Z,2747.9407704
2017-06-20T19:15:00Z,2748.3058171
2017-06-20T19:16:00Z,2751.527373
2017-06-20T19:17:00Z,2755.6594773
2017-06-20T19:18:00Z,2757.0361796
2017-06-20T19:19:00Z,2754.4835998
2017-06-20T19:20:00Z,2750.780398
2017-06-20T19:21:00Z,2749.0170447
2017-06-20T19:22:00Z,2750.7177588
2017-06-20T19:23:00Z,2753.591329
2017-06-20T19:24:00Z,2752.9566918
2017-06-20T19:25:00Z,2749.755594
2017-06-20T19:26:00Z,2743.8477095
2017-06-20T19:27:00Z,2745.2411502
2017-06-20T19:28:00Z,2742.7848142
2017-06-20T19:29:00Z,2743.7202318
2017-06-20T19:30:00Z,2740.5951348
2017-06-20T19:31:00Z,2735.6283587
2017-06-20T19:32:00Z,2732.6923246
2017-06-20T19:33:00Z,2733.0038529
2017-06-20T19:34:00Z,2733.001916
2017-06-20T19:35:00Z,2732.237274
2017-06-20T19:36:00Z,2728.3209507
2017-06-20T19:37:00Z,2725.5821759
2017-06-20T19:38:00Z,2727.9819121
2017-06-20T19:39:00Z,2728.3803517
2017-06-20T19:40:00Z,2733.7451142
2017-06-20T19:41:00Z,2740.6696225
2017-06-20T19:42:00Z,2747.3529922
2017-06-20T19:43:00Z,2749.9387274
2017-06-20T19:44:00Z,2750.8246833
2017-06-20T19:45:00Z,2750.2485597
2017-06-20T19:46:00Z,2739.0460865
2017-06-20T19:47:00Z,2743.0367275
2017-06-20T19:48:00Z,2748.8502759
2017-06-20T19:49:00Z,2749.4027198
2017-06-20T19:50:00Z,2757.0597914
2017-06-20T19:51:00Z,2757.6777305
2017-06-20T19:52:00Z,2758.1743738
2017-06-20T19:53:00Z,2764.0042203
2017-06-20T19:54:00Z,2763.8843418
2017-06-20T19:55:00Z,2767.486301
2017-06-20T19:56:00Z,2765.8154803
2017-06-20T19:57:00Z,2767.7972067
2017-06-20T19:58:00Z,2763.0386683
2017-06-20T19:59:00Z,2771.417363
2017-06-20T20:00:00Z,2765.7391122
2017-06-20T20:01:00Z,2761.998989
2017-06-20T20:02:00Z,2754.5687807
2017-06-20T20:03:00Z,2756.6560177
2017-06-20T20:04:00Z,2751.2289776
2017-06-20T20:05:00Z,2747.857126
2017-06-20T20:06:00Z,2738.4263649
2017-06-20T20:07:00Z,2735.333179
2017-06-20T20:08:00Z,2742.9970596
2017-06-20T20:09:00Z,2745.9265988
2017-06-20T20:10:00Z,2749.4017916
2017-06-20T20:11:00Z,2753.0115026
2017-06-20T20:12:00Z,2757.5659544
2017-06-20T20:13:00Z,2757.5590527
2017-06-20T20:14:00Z,2757.66761
2017-06-20T20:15:00Z,2757.5205996
2017-06-20T20:16:00Z,2752.1985032
2017-06-20T20:17:00Z,2751.6057438
2017-06-20T20:18:00Z,2754.5543845
2017-06-20T20:19:00Z,2753.88
2017-06-20T20:20:00Z,2754.7762357
2017-06-20T20:21:00Z,2754.9793905
2017-06-20T20:22:00Z,2754.7185427
2017-06-20T20:23:00Z,2755.0440109
2017-06-20T20:24:00Z,2755.538346
2017-06-20T20:25:00Z,2754.5738252
2017-06-20T20:26:00Z,2754.0113004
2017-06-20T20:27:00Z,2755.9363681
2017-06-20T20:28:00Z,2758.103691
2017-06-20T20:29:00Z,2761.9396153
2017-06-20T20:30:00Z,2769.9103367
2017-06-20T20:31:00Z,2769.6260129
2017-06-20T20:32:00Z,2766.3511598
2017-06-20T20:33:00Z,2768.195859
2017-06-20T20:34:00Z,2762.1463393
2017-06-20T20:35:00Z,2761.8612101
2017-06-20T20:36:00Z,2759.4826551
2017-06-20T20:37:00Z,2759.0338721
2017-06-20T20:38:00Z,2757.3685254
2017-06-20T20:39:00Z,2758.9768511
2017-06-20T20:40:00Z,2758.3143403
2017-06-20T20:41:00Z,2759.5223104
2017-06-20T20:42:00Z,2761.7389066
2017-06-20T20:43:00Z,2761.0445069
2017-06-20T20:44:00Z,2760.9778352
2017-06-20T20:45:00Z,2760.2452259
2017-06-20T20:46:00Z,2762.8991528
2017-06-20T20:47:00Z,2767.8776261
2017-06-20T20:48:00Z,2769.0420436
2017-06-20T20:49:00Z,2766.4130801
2017-06-20T20:50:00Z,2765.1020625
2017-06-20T20:51:00Z,2767.3002242
2017-06-20T20:52:00Z,2765.9801299
2017-06-20T20:53:00Z,2767.4957684
2017-06-20T20:54:00Z,2765.9891095
2017-06-20T20:55:00Z,2767.2075181
2017-06-20T20:56:00Z,2771.0487741
2017-06-20T20:57:00Z,2773.4903092
2017-06-20T20:58:00Z,2773.170717
2017-06-20T20:59:00Z,2771.2409759
2017-06-20T21:00:00Z,2771.7539423
2017-06-20T21:01:00Z,2770.6141935
2017-06-20T21:02:00Z,2770.9978762
2017-06-20T21:03:00Z,2770.9268816
2017-06-20T21:04:00Z,2769.4546381
2017-06-20T21:05:00Z,2769.9306741
2017-06-20T21:06:00Z,2765.1683591
2017-06-20T21:07:00Z,2764.9517803
2017-06-20T21:08:00Z,2770.1381558
2017-06-20T21:09:00Z,2767.3591275
2017-06-20T21:10:00Z,2768.9884673
2017-06-20T21:11:00Z,2770.9183478
2017-06-20T21:12:00Z,2770.1064673
2017-06-20T21:13:00Z,2769.9940182
2017-06-20T21:14:00Z,2769.8871283
2017-06-20T21:15:00Z,2767.8943599
2017-06-20T21:16:00Z,2767.6578872
2017-06-20T21:17:00Z,2761.8355844
2017-06-20T21:18:00Z,2755.8553457
2017-06-20T21:19:00Z,2750.3439293
2017-06-20T21:20:00Z,2748.5422739
2017-06-20T21:21:00Z,2747.7199467
2017-06-20T21:22:00Z,2747.0935001
2017-06-20T21:23:00Z,2748.241004
2017-06-20T21:24:00Z,2747.3022449
2017-06-20T21:25:00Z,2746.85402
2017-06-20T21:26:00Z,2745.2739016
2017-06-20T21:27:00Z,2745.0651455
2017-06-20T21:28:00Z,2743.994029
2017-06-20T21:29:00Z,2742.7496783
2017-06-20T21:30:00Z,2744.3959136
2017-06-20T21:31:00Z,2745.3811575
2017-06-20T21:32:00Z,2747.3444777
2017-06-20T21:33:00Z,2752.2104633
2017-06-20T21:34:00Z,2756.6300137
2017-06-20T21:35:00Z,2755.3319675
2017-06-20T21:36:00Z,2759.8928166
2017-06-20T21:37:00Z,2757.801408
2017-06-20T21:38:00Z,2758.6972581
2017-06-20T21:39:00Z,2753.3417359
2017-06-20T21:40:00Z,2755.3920192
2017-06-20T21:41:00Z,2753.3840033
2017-06-20T21:42:00Z,2754.9743924
2017-06-20T21:43:00Z,2754.1833386
2017-06-20T21:44:00Z,2752.6827218
2017-06-20T21:45:00Z,2752.1869989
2017-06-20T21:46:00Z,2758.6312678
2017-06-20T21:47:00Z,2758.0311567
2017-06-20T21:48:00Z,2757.4706081
2017-06-20T21:49:00Z,2756.8289228
2017-06-20T21:50:00Z,2756.6870721
2017-06-20T21:51:00Z,2757.355206
2017-06-20T21:52:00Z,2757.4200722
2017-06-20T21:53:00Z,2759.7113673
2017-06-20T21:54:00Z,2758.9985962
2017-06-20T21:55:00Z,2760.0007919
2017-06-20T21:56:00Z,2760.0911762
2017-06-20T21:57:00Z,2761.2279662
2017-06-20T21:58:00Z,2761.4887394
2017-06-20T21:59:00Z,2760.3957305
2017-06-20T22:00:00Z,2760.0315555
2017-06-20T22:01:00Z,2757.7392444
2017-06-20T22:02:00Z,2757.1374384
2017-06-20T22:03:00Z,2757.069607
2017-06-20T22:04:00Z,2758.4539811
2017-06-20T22:05:00Z,2756.4555721
2017-06-20T22:06:00Z,2757.7414909
2017-06-20T22:07:00Z,2749.0024632
2017-06-20T22:08:00Z,2749.5918125
2017-06-20T22:09:00Z,2749.8548847
2017-06-20T22:10:00Z,2750.6264375
2017-06-20T22:11:00Z,2747.4057312
2017-06-20T22:12:00Z,2749.0789324
2017-06-20T22:13:00Z,2746.6759923
2017-06-20T22:14:00Z,2744.2877828
2017-06-20T22:15:00Z,2743.4813734
2017-06-20T22:16:00Z,2742.9080369
2017-06-20T22:17:00Z,2741.1248949
2017-06-20T22:18:00Z,2740.5616034
2017-06-20T22:19:00Z,2737.3599279
2017-06-20T22:20:00Z,2731.438046
2017-06-20T22:21:00Z,2730.0744178
2017-06-20T22:22:00Z,2734.4031566
2017-06-20T22:23:00Z,2734.1310739
2017-06-20T22:24:00Z,2734.3878794
2017-06-20T22:25:00Z,2734.1245825
2017-06-20T22:26:00Z,2730.5663484
2017-06-20T22:27:00Z,2730.0767959
2017-06-20T22:28:00Z,2730.0153273
2017-06-20T22:29:00Z,2727.8109863
2017-06-20T22:30:00Z,2729.8391736
2017-06-20T22:31:00Z,2730.8873821
2017-06-20T22:32:00Z,2740.7453986
2017-06-20T22:33:00Z,2742.6980652
2017-06-20T22:34:00Z,2738.3578891
2017-06-20T22:35:00Z,2738.2436513
2017-06-20T22:36:00Z,2735.4796478
2017-06-20T22:37:00Z,2740.2312307
2017-06-20T22:38:00Z,2740.2021467
2017-06-20T22:39:00Z,2740.7923433
2017-06-20T22:40:00Z,2742.8276587
2017-06-20T22:41:00Z,2740.2562969
2017-06-20T22:42:00Z,2740.2867843
2017-06-20T22:43:00Z,2740.1048761
2017-06-20T22:44:00Z,2735.6595293
2017-06-20T22:45:00Z,2731.480028
2017-06-20T22:46:00Z,2731.7866443
2017-06-20T22:47:00Z,2732.7536204
2017-06-20T22:48:00Z,2732.7536204
2017-06-20T22:49:00Z,2732.93
2017-06-20T22:50:00Z,2732.9066247
2017-06-20T22:51:00Z,2730.5299213
2017-06-20T22:52:00Z,2730.9767032
2017-06-20T22:53:00Z,2736.0725361
2017-06-20T22:54:00Z,2740.8116518
2017-06-20T22:55:00Z,2749.1400536
2017-06-20T22:56:00Z,2748.8370186
2017-06-20T22:57:00Z,2749.8513366
2017-06-20T22:58:00Z,2749.9929599
2017-06-20T22:59:00Z,2749.9996839
2017-06-20T23:00:00Z,2754.8368518
2017-06-20T23:01:00Z,2756.0372933
2017-06-20T23:02:00Z,2750.2704487
2017-06-20T23:03:00Z,2747.4630438
2017-06-20T23:04:00Z,2743.0752813
2017-06-20T23:05:00Z,2746.1545195
2017-06-20T23:06:00Z,2746.1545195
2017-06-20T23:07:00Z,2742.0491374
2017-06-20T23:08:00Z,2742.5087815
2017-06-20T23:09:00Z,2738.205818
2017-06-20T23:10:00Z,2733.6383057
2017-06-20T23:11:00Z,2737.2195753
2017-06-20T23:12:00Z,2732.17
2017-06-20T23:13:00Z,2736.9188552
2017-06-20T23:14:00Z,2741.2358463
2017-06-20T23:15:00Z,2741.1718135
2017-06-20T23:16:00Z,2740.9102147
2017-06-20T23:17:00Z,2745.1441303
2017-06-20T23:18:00Z,2745.5926794
2017-06-20T23:19:00Z,2749.9375833
2017-06-20T23:20:00Z,2741.6035185
2017-06-20T23:21:00Z,2745.646865
2017-06-20T23:22:00Z,2743.6033802
2017-06-20T23:23:00Z,2745.2052208
2017-06-20T23:24:00Z,2741.3149888
2017-06-20T23:25:00Z,2742.3287798
2017-06-20T23:26:00Z,2744.4637464
2017-06-20T23:27:00Z,2746.3777947
2017-06-20T23:28:00Z,2745.2775014
2017-06-20T23:29:00Z,2744.7650244
2017-06-20T23:30:00Z,2743.7015061
2017-06-20T23:31:00Z,2742.402246
2017-06-20T23:32:00Z,2746.868329
2017-06-20T23:33:00Z,2747.9485445
2017-06-20T23:34:00Z,2747.2618858
2017-06-20T23:35:00Z,2745.0300449
2017-06-20T23:36:00Z,2742.4342791
2017-06-20T23:37:00Z,2741.3349556
2017-06-20T23:38:00Z,2744.0139355
2017-06-20T23:39:00Z,2745.92539
2017-06-20T23:40:00Z,2747.2821538
2017-06-20T23:41:00Z,2748.1667401
2017-06-20T23:42:00Z,2749.9772156
2017-06-20T23:43:00Z,2750.1273795
2017-06-20T23:44:00Z,2750.1877518
2017-06-20T23:45:00Z,2752.6927452
2017-06-20T23:46:00Z,2750.3409308
2017-06-20T23:47:00Z,2748.3745608
2017-06-20T23:48:00Z,2748.3127287
2017-06-20T23:49:00Z,2750.0890936
2017-06-20T23:50:00Z,2751.5524228
2017-06-20T23:51:00Z,2752.5317789
2017-06-20T23:52:00Z,2749.6960697
2017-06-20T23:53:00Z,2750.6595368
2017-06-20T23:54:00Z,2750.6595368
2017-06-20T23:55:00Z,2749.1570819
2017-06-20T23:56:00Z,2747.56131
2017-06-20T23:57:00Z,2747.56131
2017-06-20T23:58:00Z,2740.0139351
2017-06-20T23:59:00Z,2738.6657119
2017-06-21T00:00:00Z,2732.3130864
2017-06-21T00:01:00Z,2728.664023
2017-06-21T00:02:00Z,2726.8313729
2017-06-21T00:03:00Z,2726.1780468
2017-06-21T00:04:00Z,2724.841569
2017-06-21T00:05:00Z,2723.2962057
2017-06-21T00:06:00Z,2719.5182925
2017-06-21T00:07:00Z,2713.5809231
2017-06-21T00:08:00Z,2716.9133365
2017-06-21T00:09:00Z,2726.0531339
2017-06-21T00:10:00Z,2713.0303563
2017-06-21T00:11:00Z,2707.4673773
2017-06-21T00:12:00Z,2717.3235095
2017-06-21T00:13:00Z,2726.6533837
2017-06-21T00:14:00Z,2721.4048877
2017-06-21T00:15:00Z,2725.4009237
2017-06-21T00:16:00Z,2723.1324337
2017-06-21T00:17:00Z,2714.5002454
2017-06-21T00:18:00Z,2716.1241777
2017-06-21T00:19:00Z,2721.0863395
2017-06-21T00:20:00Z,2726.3007195
2017-06-21T00:21:00Z,2722.411991
2017-06-21T00:22:00Z,2724.5348437
2017-06-21T00:23:00Z,2723.7265144
2017-06-21T00:24:00Z,2727.0221895
2017-06-21T00:25:00Z,2719.5191899
2017-06-21T00:26:00Z,2726.3533281
2017-06-21T00:27:00Z,2730.3887359
2017-06-21T00:28:00Z,2731.9922304
2017-06-21T00:29:00Z,2730.3083136
2017-06-21T00:30:00Z,2734.6958476
2017-06-21T00:31:00Z,2737.4158468
2017-06-21T00:32:00Z,2739.5523605
2017-06-21T00:33:00Z,2741.059279
2017-06-21T00:34:00Z,2742.2252026
2017-06-21T00:35:00Z,2743.9717801
2017-06-21T00:36:00Z,2744.8398631
2017-06-21T00:37:00Z,2737.7395035
2017-06-21T00:38:00Z,2744.0900167
2017-06-21T00:39:00Z,2748.1237874
2017-06-21T00:40:00Z,2738.5938286
2017-06-21T00:41:00Z,2743.6496332
2017-06-21T00:42:00Z,2744.9661029
2017-06-21T00:43:00Z,2743.9801537
2017-06-21T00:44:00Z,2743.9645577
2017-06-21T00:45:00Z,2739.2733131
2017-06-21T00:46:00Z,2739.9837194
2017-06-21T00:47:00Z,2731.6037468
2017-06-21T00:48:00Z,2728.4724185
2017-06-21T00:49:00Z,2729.995552
2017-06-21T00:50:00Z,2731.2315202
2017-06-21T00:51:00Z,2731.2315202
2017-06-21T00:52:00Z,2736.2352553
2017-06-21T00:53:00Z,2741.9161439
2017-06-21T00:54:00Z,2737.165068
2017-06-21T00:55:00Z,2736.457339
2017-06-21T00:56:00Z,2736.457339
2017-06-21T00:57:00Z,2733.0310013
2017-06-21T00:58:00Z,2737.192136
2017-06-21T00:59:00Z,2734.4392285
2017-06-21T01:00:00Z,2729.4675431
2017-06-21T01:01:00Z,2728.9608896
2017-06-21T01:02:00Z,2727.6585783
2017-06-21T01:03:00Z,2724.3725942
2017-06-21T01:04:00Z,2725.7035122
2017-06-21T01:05:00Z,2727.9806215
2017-06-21T01:06:00Z,2722.815169
2017-06-21T01:07:00Z,2727.940058
2017-06-21T01:08:00Z,2734.555885
2017-06-21T01:09:00Z,2724.9835126
2017-06-21T01:10:00Z,2725.1185236
2017-06-21T01:11:00Z,2725.7856408
2017-06-21T01:12:00Z,2727.3870669
2017-06-21T01:13:00Z,2730.1992121
2017-06-21T01:14:00Z,2730.6719772
2017-06-21T01:15:00Z,2731.9698004
2017-06-21T01:16:00Z,2728.5146734
2017-06-21T01:17:00Z,2731.4971373
2017-06-21T01:18:00Z,2732.0162689
2017-06-21T01:19:00Z,2732.6505241
2017-06-21T01:20:00Z,2726.3343646
2017-06-21T01:21:00Z,2732.7225564
2017-06-21T01:22:00Z,2733.0325394
2017-06-21T01:23:00Z,2734.2057376
2017-06-21T01:24:00Z,2741.6881543
2017-06-21T01:25:00Z,2743.7881297
2017-06-21T01:26:00Z,2739.6217785
2017-06-21T01:27:00Z,2746.5391747
2017-06-21T01:28:00Z,2746.3078766
2017-06-21T01:29:00Z,2745.771847
2017-06-21T01:30:00Z,2744.8963371
2017-06-21T01:31:00Z,2746.1170812
2017-06-21T01:32:00Z,2746.1170812
2017-06-21T01:33:00Z,2746.6912825
2017-06-21T01:34:00Z,2748.9479092
2017-06-21T01:35:00Z,2748.9516841
2017-06-21T01:36:00Z,2751.3881407
2017-06-21T01:37:00Z,2747.8835883
2017-06-21T01:38:00Z,2745.3118736
2017-06-21T01:39:00Z,2743.0792835
2017-06-21T01:40:00Z,2745.8044906
2017-06-21T01:41:00Z,2744.3905904
2017-06-21T01:42:00Z,2742.44
2017-06-21T01:43:00Z,2741.3653305
2017-06-21T01:44:00Z,2742.0874735
2017-06-21T01:45:00Z,2742.4876883
2017-06-21T01:46:00Z,2738.14
2017-06-21T01:47:00Z,2740.323705
2017-06-21T01:48:00Z,2736.3783566
2017-06-21T01:49:00Z,2735.9930275
2017-06-21T01:50:00Z,2736.2116575
2017-06-21T01:51:00Z,2737.4511828
2017-06-21T01:52:00Z,2738.3884784
2017-06-21T01:53:00Z,2741.3
2017-06-21T01:54:00Z,2735.285858
2017-06-21T01:55:00Z,2736.6759022
2017-06-21T01:56:00Z,2745.1491383
2017-06-21T01:57:00Z,2743.55
2017-06-21T01:58:00Z,2744.3500734
2017-06-21T01:59:00Z,2738.957065
2017-06-21T02:00:00Z,2739.1866485
2017-06-21T02:01:00Z,2734.789378
2017-06-21T02:02:00Z,2733.7842479
2017-06-21T02:03:00Z,2735.4714722
2017-06-21T02:04:00Z,2735.6398648
2017-06-21T02:05:00Z,2734.9898612
2017-06-21T02:06:00Z,2738.1219448
2017-06-21T02:07:00Z,2734.6227425
2017-06-21T02:08:00Z,2737.9695175
2017-06-21T02:09:00Z,2738.03
2017-06-21T02:10:00Z,2734.0513009
2017-06-21T02:11:00Z,2737.9926533
2017-06-21T02:12:00Z,2734.5585988
2017-06-21T02:13:00Z,2737.0595023
2017-06-21T02:14:00Z,2736.9885207
2017-06-21T02:15:00Z,2737.8885555
2017-06-21T02:16:00Z,2734.02
2017-06-21T02:17:00Z,2737.376676
2017-06-21T02:18:00Z,2739.0467097
2017-06-21T02:19:00Z,2739.7603824
2017-06-21T02:20:00Z,2739.9568356
2017-06-21T02:21:00Z,2737.1204956
2017-06-21T02:22:00Z,2739.9334176
2017-06-21T02:23:00Z,2741.1109558
2017-06-21T02:24:00Z,2741.1109558
2017-06-21T02:25:00Z,2745.9965243
2017-06-21T02:26:00Z,2745.9965243
2017-06-21T02:27:00Z,2753.1811791
2017-06-21T02:28:00Z,2755
2017-06-21T02:29:00Z,2749.0467806
2017-06-21T02:30:00Z,2748.5518435
2017-06-21T02:31:00Z,2750.7835416
2017-06-21T02:32:00Z,2750.6607065
2017-06-21T02:33:00Z,2753.9154917
2017-06-21T02:34:00Z,2746.6292853
2017-06-21T02:35:00Z,2742.3041936
2017-06-21T02:36:00Z,2749.90333
2017-06-21T02:37:00Z,2753.5847987
2017-06-21T02:38:00Z,2743.9401626
2017-06-21T02:39:00Z,2749.3238676
2017-06-21T02:40:00Z,2745.3497536
2017-06-21T02:41:00Z,2746.8
2017-06-21T02:42:00Z,2746.8
2017-06-21T02:43:00Z,2746.7175366
2017-06-21T02:44:00Z,2743.1997547
2017-06-21T02:45:00Z,2743.21
2017-06-21T02:46:00Z,2742.1454429
2017-06-21T02:47:00Z,2743.7846506
2017-06-21T02:48:00Z,2746.5137233
2017-06-21T02:49:00Z,2744.53
2017-06-21T02:50:00Z,2742.6326013
2017-06-21T02:51:00Z,2740.3308359
2017-06-21T02:52:00Z,2740.314839
2017-06-21T02:53:00Z,2742.3
2017-06-21T02:54:00Z,2737.6500037
2017-06-21T02:55:00Z,2742.6869397
2017-06-21T02:56:00Z,2742.6869397
2017-06-21T02:57:00Z,2737.4611854
2017-06-21T02:58:00Z,2743.29
2017-06-21T02:59:00Z,2738.1543712
2017-06-21T03:00:00Z,2740.985404
2017-06-21T03:01:00Z,2741.6005988
2017-06-21T03:02:00Z,2738.02
2017-06-21T03:03:00Z,2742.6379282
2017-06-21T03:04:00Z,2742.5274587
2017-06-21T03:05:00Z,2741.4917151
2017-06-21T03:06:00Z,2738.7497427
2017-06-21T03:07:00Z,2738.7497427
2017-06-21T03:08:00Z,2740.9133716
2017-06-21T03:09:00Z,2738.6
2017-06-21T03:10:00Z,2741.8388018
2017-06-21T03:11:00Z,2743.2387257
2017-06-21T03:12:00Z,2743.192424
2017-06-21T03:13:00Z,2745.641039
2017-06-21T03:14:00Z,2748.9253808
2017-06-21T03:15:00Z,2749.7730072
2017-06-21T03:16:00Z,2751.6776302
2017-06-21T03:17:00Z,2750.7044561
2017-06-21T03:18:00Z,2751.747711
2017-06-21T03:19:00Z,2758.1138646
2017-06-21T03:20:00Z,2752.7767902
2017-06-21T03:21:00Z,2758.0926529
2017-06-21T03:22:00Z,2753.41
2017-06-21T03:23:00Z,2748.442101
2017-06-21T03:24:00Z,2744.2325836
2017-06-21T03:25:00Z,2744.6748199
2017-06-21T03:26:00Z,2745.1233345
2017-06-21T03:27:00Z,2744.4457644
2017-06-21T03:28:00Z,2745.652538
2017-06-21T03:29:00Z,2747.3179139
2017-06-21T03:30:00Z,2754.0417699
2017-06-21T03:31:00Z,2754.4814162
2017-06-21T03:32:00Z,2756.6646571
2017-06-21T03:33:00Z,2757.32
2017-06-21T03:34:00Z,2752.0398332
2017-06-21T03:35:00Z,2754.1
2017-06-21T03:36:00Z,2756.3079321
2017-06-21T03:37:00Z,2757.1856432
2017-06-21T03:38:00Z,2760.0056335
2017-06-21T03:39:00Z,2758.6840134
2017-06-21T03:40:00Z,2754.1731984
2017-06-21T03:41:00Z,2757.9857227
2017-06-21T03:42:00Z,2758.9487765
2017-06-21T03:43:00Z,2759.601162
2017-06-21T03:44:00Z,2762.9097966
2017-06-21T03:45:00Z,2762.4589287
2017-06-21T03:46:00Z,2760.9296201
2017-06-21T03:47:00Z,2763.4710551
2017-06-21T03:48:00Z,2756.3772191
2017-06-21T03:49:00Z,2751.6631333
2017-06-21T03:50:00Z,2753.0051026
2017-06-21T03:51:00Z,2754.8633688
2017-06-21T03:52:00Z,2760.1060162
2017-06-21T03:53:00Z,2759.1929428
2017-06-21T03:54:00Z,2764.2519949000002
2017-06-21T03:55:00Z,2764.0167973
2017-06-21T03:56:00Z,2760.7623927
2017-06-21T03:57:00Z,2763.3337047
2017-06-21T03:58:00Z,2764.8465688
2017-06-21T03:59:00Z,2764.7227033
2017-06-21T04:00:00Z,2760.966636
2017-06-21T04:01:00Z,2764.82
2017-06-21T04:02:00Z,2764.7229692
2017-06-21T04:03:00Z,2764.8227551
2017-06-21T04:04:00Z,2755.3925054
2017-06-21T04:05:00Z,2761.1242678
2017-06-21T04:06:00Z,2764.7525717
2017-06-21T04:07:00Z,2764.6846221
2017-06-21T04:08:00Z,2763.3270708
2017-06-21T04:09:00Z,2761.6983044
2017-06-21T04:10:00Z,2762.7717974
2017-06-21T04:11:00Z,2763.2543676
2017-06-21T04:12:00Z,2764.3729473
2017-06-21T04:13:00Z,2763.9540121
2017-06-21T04:14:00Z,2762.7139818
2017-06-21T04:15:00Z,2764.7327914
2017-06-21T04:16:00Z,2766.2686151
2017-06-21T04:17:00Z,2767.7748473
2017-06-21T04:18:00Z,2767.9020738
2017-06-21T04:19:00Z,2769.9747201
2017-06-21T04:20:00Z,2769.9998504
2017-06-21T04:21:00Z,2770
2017-06-21T04:22:00Z,2771.3316087
2017-06-21T04:23:00Z,2774.944873
2017-06-21T04:24:00Z,2777.3639732
2017-06-21T04:25:00Z,2780.7828648
2017-06-21T04:26:00Z,2782
2017-06-21T04:27:00Z,2781.9809973
2017-06-21T04:28:00Z,2785.3227038
2017-06-21T04:29:00Z,2787.4191372
2017-06-21T04:30:00Z,2786.9322305
2017-06-21T04:31:00Z,2787.386696
2017-06-21T04:32:00Z,2785.64
2017-06-21T04:33:00Z,2785.1675714
2017-06-21T04:34:00Z,2780.8179927
2017-06-21T04:35:00Z,2788.5701918
2017-06-21T04:36:00Z,2788.1991516
2017-06-21T04:37:00Z,2782.8663022
2017-06-21T04:38:00Z,2787.719668
2017-06-21T04:39:00Z,2786.7388027
2017-06-21T04:40:00Z,2787.8872329
2017-06-21T04:41:00Z,2787.91
2017-06-21T04:42:00Z,2785.3458645
2017-06-21T04:43:00Z,2782.8377786
2017-06-21T04:44:00Z,2776.9083563
2017-06-21T04:45:00Z,2771.2223151
2017-06-21T04:46:00Z,2772.6247122
2017-06-21T04:47:00Z,2770.0272846
2017-06-21T04:48:00Z,2777.73728
2017-06-21T04:49:00Z,2778.8945749
2017-06-21T04:50:00Z,2778.9907092
2017-06-21T04:51:00Z,2779.1317311
2017-06-21T04:52:00Z,2775.4656455
2017-06-21T04:53:00Z,2777.6364325
2017-06-21T04:54:00Z,2779.9469637
2017-06-21T04:55:00Z,2780
2017-06-21T04:56:00Z,2780.1288046
2017-06-21T04:57:00Z,2788.624845
2017-06-21T04:58:00Z,2789
2017-06-21T04:59:00Z,2788.9530063
2017-06-21T05:00:00Z,2785.0718237
2017-06-21T05:01:00Z,2786.7730571
2017-06-21T05:02:00Z,2786.5350483
2017-06-21T05:03:00Z,2783.020452
2017-06-21T05:04:00Z,2777.6084519
2017-06-21T05:05:00Z,2773.79169
2017-06-21T05:06:00Z,2772.6459135
2017-06-21T05:07:00Z,2770.2725761
2017-06-21T05:08:00Z,2774.7048803
2017-06-21T05:09:00Z,2768.5614252
2017-06-21T05:10:00Z,2769.6221477
2017-06-21T05:11:00Z,2767.725934
2017-06-21T05:12:00Z,2769.2539145
2017-06-21T05:13:00Z,2770.0942278
2017-06-21T05:14:00Z,2768.7874361
2017-06-21T05:15:00Z,2771.08
2017-06-21T05:16:00Z,2771.06
2017-06-21T05:17:00Z,2768.5395826
2017-06-21T05:18:00Z,2770.5145632
2017-06-21T05:19:00Z,2770.1910309
2017-06-21T05:20:00Z,2770.1910309
2017-06-21T05:21:00Z,2771.051686
2017-06-21T05:22:00Z,2769.3675424
2017-06-21T05:23:00Z,2761.0780621
2017-06-21T05:24:00Z,2757.1980794
2017-06-21T05:25:00Z,2755.8435025
2017-06-21T05:26:00Z,2756.3151723
2017-06-21T05:27:00Z,2755.2285738
2017-06-21T05:28:00Z,2755.9156874
2017-06-21T05:29:00Z,2748.6001456
2017-06-21T05:30:00Z,2746.8734096
2017-06-21T05:31:00Z,2741.4240914
2017-06-21T05:32:00Z,2730.1680302
2017-06-21T05:33:00Z,2718.2309172
2017-06-21T05:34:00Z,2728.817377
2017-06-21T05:35:00Z,2724.8093621
2017-06-21T05:36:00Z,2741.9962096
2017-06-21T05:37:00Z,2746.97166
2017-06-21T05:38:00Z,2749.5877714
2017-06-21T05:39:00Z,2748.5949112
2017-06-21T05:40:00Z,2751.2899912
2017-06-21T05:41:00Z,2753.3577203
2017-06-21T05:42:00Z,2754.4992407
2017-06-21T05:43:00Z,2753.9589862
2017-06-21T05:44:00Z,2750.0822321
2017-06-21T05:45:00Z,2751.0378004
2017-06-21T05:46:00Z,2752.2176617
2017-06-21T05:47:00Z,2752.7478634
2017-06-21T05:48:00Z,2752.7478634
2017-06-21T05:49:00Z,2754.92
2017-06-21T05:50:00Z,2747.4825854
2017-06-21T05:51:00Z,2748.8909771
2017-06-21T05:52:00Z,2731.4022062
2017-06-21T05:53:00Z,2733.0435091
2017-06-21T05:54:00Z,2732.9261726
2017-06-21T05:55:00Z,2728
2017-06-21T05:56:00Z,2726.3321905
2017-06-21T05:57:00Z,2728.313684
2017-06-21T05:58:00Z,2725.3248354
2017-06-21T05:59:00Z,2719.8053767
2017-06-21T06:00:00Z,2709.5406265
2017-06-21T06:01:00Z,2692.040746
2017-06-21T06:02:00Z,2689.5880869
2017-06-21T06:03:00Z,2681.7294851
2017-06-21T06:04:00Z,2691.9975762
2017-06-21T06:05:00Z,2704.2501826
2017-06-21T06:06:00Z,2705.8422644
2017-06-21T06:07:00Z,2709.7623183
2017-06-21T06:08:00Z,2705.1369093
2017-06-21T06:09:00Z,2701.4753097
2017-06-21T06:10:00Z,2695.4972924
2017-06-21T06:11:00Z,2693.1567661
2017-06-21T06:12:00Z,2685.685436
2017-06-21T06:13:00Z,2687.1450879
2017-06-21T06:14:00Z,2681.1021231
2017-06-21T06:15:00Z,2687.0743899
2017-06-21T06:16:00Z,2689.03
2017-06-21T06:17:00Z,2679.1490652
2017-06-21T06:18:00Z,2675.3168341
2017-06-21T06:19:00Z,2667.7842157
2017-06-21T06:20:00Z,2666.9529585
2017-06-21T06:21:00Z,2665.728159
2017-06-21T06:22:00Z,2647.9045423
2017-06-21T06:23:00Z,2636.8412632
2017-06-21T06:24:00Z,2646.1791387
2017-06-21T06:25:00Z,2661.3683449
2017-06-21T06:26:00Z,2680.6306681
2017-06-21T06:27:00Z,2687.7007063
2017-06-21T06:28:00Z,2674.6103437
2017-06-21T06:29:00Z,2671.6902767
2017-06-21T06:30:00Z,2678.5836728
2017-06-21T06:31:00Z,2674.5326017
2017-06-21T06:32:00Z,2674.8582403
2017-06-21T06:33:00Z,2664.6160821
2017-06-21T06:34:00Z,2657.5785281
2017-06-21T06:35:00Z,2657.1823876
2017-06-21T06:36:00Z,2662.3121091
2017-06-21T06:37:00Z,2679.5399667
2017-06-21T06:38:00Z,2693.7865117
2017-06-21T06:39:00Z,2702.6648483
2017-06-21T06:40:00Z,2715.9518949
2017-06-21T06:41:00Z,2701.3561213
2017-06-21T06:42:00Z,2690.7002085
2017-06-21T06:43:00Z,2695.1801209
2017-06-21T06:44:00Z,2692.41177
2017-06-21T06:45:00Z,2704.8261585
2017-06-21T06:46:00Z,2703.8862246
2017-06-21T06:47:00Z,2705.7208717
2017-06-21T06:48:00Z,2704.2858505
2017-06-21T06:49:00Z,2699.7660034
2017-06-21T06:50:00Z,2712.3427449
2017-06-21T06:51:00Z,2712.3427449
2017-06-21T06:52:00Z,2712.97
2017-06-21T06:53:00Z,2707.8982921
2017-06-21T06:54:00Z,2706.1862734
2017-06-21T06:55:00Z,2711.3181807
2017-06-21T06:56:00Z,2705.4416863
2017-06-21T06:57:00Z,2707.8226895
2017-06-21T06:58:00Z,2711.3324101
2017-06-21T06:59:00Z,2712.7491546
2017-06-21T07:00:00Z,2697.1229506
2017-06-21T07:01:00Z,2688.489773
2017-06-21T07:02:00Z,2690.2499083
2017-06-21T07:03:00Z,2687.9306486
2017-06-21T07:04:00Z,2686.0087355
2017-06-21T07:05:00Z,2691.9552146
2017-06-21T07:06:00Z,2691.9846075
2017-06-21T07:07:00Z,2707.1282793
2017-06-21T07:08:00Z,2702.5993965
2017-06-21T07:09:00Z,2705.4428154
2017-06-21T07:10:00Z,2709.379598
2017-06-21T07:11:00Z,2708.9397323
2017-06-21T07:12:00Z,2709.4338749
2017-06-21T07:13:00Z,2696.7645893
2017-06-21T07:14:00Z,2695.7711925
2017-06-21T07:15:00Z,2701.8036661
2017-06-21T07:16:00Z,2696.7221631
2017-06-21T07:17:00Z,2690.9609299
2017-06-21T07:18:00Z,2689.4026338
2017-06-21T07:19:00Z,2681.3631017
2017-06-21T07:20:00Z,2692.7328908
2017-06-21T07:21:00Z,2692.6337062
2017-06-21T07:22:00Z,2688.6682647
2017-06-21T07:23:00Z,2688.18
2017-06-21T07:24:00Z,2688.008401
2017-06-21T07:25:00Z,2688.3172472
2017-06-21T07:26:00Z,2688.15
2017-06-21T07:27:00Z,2681.1965707
2017-06-21T07:28:00Z,2686.086599
2017-06-21T07:29:00Z,2688.8333024
2017-06-21T07:30:00Z,2688.5606979
2017-06-21T07:31:00Z,2688.0642467
2017-06-21T07:32:00Z,2688.9980788
2017-06-21T07:33:00Z,2688.9997435
2017-06-21T07:34:00Z,2688.7997791
2017-06-21T07:35:00Z,2688
2017-06-21T07:36:00Z,2688.8264515
2017-06-21T07:37:00Z,2684.6850558
2017-06-21T07:38:00Z,2687.0996156
2017-06-21T07:39:00Z,2685.428093
2017-06-21T07:40:00Z,2685.8499284
2017-06-21T07:41:00Z,2687.6946372
2017-06-21T07:42:00Z,2688.5847665
2017-06-21T07:43:00Z,2688.4598105
2017-06-21T07:44:00Z,2688.7734888
2017-06-21T07:45:00Z,2692.641802
2017-06-21T07:46:00Z,2695.7754535
2017-06-21T07:47:00Z,2699.060003
2017-06-21T07:48:00Z,2708.5591919
2017-06-21T07:49:00Z,2712.3602853
2017-06-21T07:50:00Z,2714.6665145
2017-06-21T07:51:00Z,2718.5699526
2017-06-21T07:52:00Z,2719.9999976
2017-06-21T07:53:00Z,2723.5102396
2017-06-21T07:54:00Z,2721.2032586
2017-06-21T07:55:00Z,2713.5082794
2017-06-21T07:56:00Z,2722.9281211
2017-06-21T07:57:00Z,2723
2017-06-21T07:58:00Z,2721.7834743
2017-06-21T07:59:00Z,2722.0965959
2017-06-21T08:00:00Z,2736.361033
2017-06-21T08:01:00Z,2741.2711459
2017-06-21T08:02:00Z,2749.3343967
2017-06-21T08:03:00Z,2747.1765199
2017-06-21T08:04:00Z,2731.7892245
2017-06-21T08:05:00Z,2732.4533142
2017-06-21T08:06:00Z,2738.2535858
2017-06-21T08:07:00Z,2732.1068024
2017-06-21T08:08:00Z,2732.8386706
2017-06-21T08:09:00Z,2729.89
2017-06-21T08:10:00Z,2733.3352214
2017-06-21T08:11:00Z,2731.63
2017-06-21T08:12:00Z,2733.7929366
2017-06-21T08:13:00Z,2731.2554213
2017-06-21T08:14:00Z,2732.1600282
2017-06-21T08:15:00Z,2733.5142483
2017-06-21T08:16:00Z,2733.7836612
2017-06-21T08:17:00Z,2734.0058245
2017-06-21T08:18:00Z,2743.5997
2017-06-21T08:19:00Z,2737.2613796
2017-06-21T08:20:00Z,2729.0261678
2017-06-21T08:21:00Z,2741.0706241
2017-06-21T08:22:00Z,2743.2619913
2017-06-21T08:23:00Z,2745.0889891
2017-06-21T08:24:00Z,2744.9768935
2017-06-21T08:25:00Z,2743.8203742
2017-06-21T08:26:00Z,2743.3380435
2017-06-21T08:27:00Z,2743.2992891
2017-06-21T08:28:00Z,2740.3336197
2017-06-21T08:29:00Z,2742.9752233
2017-06-21T08:30:00Z,2743.4508713
2017-06-21T08:31:00Z,2744.8503071
2017-06-21T08:32:00Z,2744.9951686
2017-06-21T08:33:00Z,2742.5399497
2017-06-21T08:34:00Z,2745
2017-06-21T08:35:00Z,2745
2017-06-21T08:36:00Z,2745
2017-06-21T08:37:00Z,2741.3817517
2017-06-21T08:38:00Z,2742.5667582
2017-06-21T08:39:00Z,2740.8981718
2017-06-21T08:40:00Z,2740.1353012
2017-06-21T08:41:00Z,2738.6792257
2017-06-21T08:42:00Z,2731.5378011
2017-06-21T08:43:00Z,2735.9810569
2017-06-21T08:44:00Z,2735.9595876
2017-06-21T08:45:00Z,2732.2624219
2017-06-21T08:46:00Z,2734
2017-06-21T08:47:00Z,2738.8746062
2017-06-21T08:48:00Z,2736.51
2017-06-21T08:49:00Z,2734.9963471
2017-06-21T08:50:00Z,2731
2017-06-21T08:51:00Z,2731.3277399
2017-06-21T08:52:00Z,2731.4107975
2017-06-21T08:53:00Z,2731.1297319
2017-06-21T08:54:00Z,2732.1620849
2017-06-21T08:55:00Z,2731.8001299
2017-06-21T08:56:00Z,2736.4572288
2017-06-21T08:57:00Z,2734.9214751
2017-06-21T08:58:00Z,2737.6111648
2017-06-21T08:59:00Z,2733.0941404
2017-06-21T09:00:00Z,2733
2017-06-21T09:01:00Z,2736.8672404
2017-06-21T09:02:00Z,2731.9916926
2017-06-21T09:03:00Z,2734.9582386
2017-06-21T09:04:00Z,2730.9026953
2017-06-21T09:05:00Z,2730.1146374
2017-06-21T09:06:00Z,2735
2017-06-21T09:07:00Z,2737.4783076
2017-06-21T09:08:00Z,2738.3403392
2017-06-21T09:09:00Z,2732.1827368
2017-06-21T09:10:00Z,2733.5045183
2017-06-21T09:11:00Z,2731.5382903
2017-06-21T09:12:00Z,2732.3747036
2017-06-21T09:13:00Z,2731.977947
2017-06-21T09:14:00Z,2736.1772095
2017-06-21T09:15:00Z,2731.9281041
2017-06-21T09:16:00Z,2730.3827175
2017-06-21T09:17:00Z,2729.6606497
2017-06-21T09:18:00Z,2730.0149709
2017-06-21T09:19:00Z,2722.5068045
2017-06-21T09:20:00Z,2721.9031797
2017-06-21T09:21:00Z,2720.6597961
2017-06-21T09:22:00Z,2720.6597961
2017-06-21T09:23:00Z,2722.107239
2017-06-21T09:24:00Z,2724.0754207
2017-06-21T09:25:00Z,2721.0944628
2017-06-21T09:26:00Z,2720.8253676
2017-06-21T09:27:00Z,2720.32666
2017-06-21T09:28:00Z,2720.2676758
2017-06-21T09:29:00Z,2720.3813393
2017-06-21T09:30:00Z,2720.406141
2017-06-21T09:31:00Z,2715.6195629
2017-06-21T09:32:00Z,2718.6347767
2017-06-21T09:33:00Z,2714.2396661
2017-06-21T09:34:00Z,2715.3440785
2017-06-21T09:35:00Z,2716.8397505
2017-06-21T09:36:00Z,2715.1808859
2017-06-21T09:37:00Z,2718.2274597
2017-06-21T09:38:00Z,2720.76
2017-06-21T09:39:00Z,2720.2411148
2017-06-21T09:40:00Z,2724.3217603
2017-06-21T09:41:00Z,2727.0568299
2017-06-21T09:42:00Z,2721.5253448
2017-06-21T09:43:00Z,2719.2013006
2017-06-21T09:44:00Z,2718.4798543
2017-06-21T09:45:00Z,2720.5084448
2017-06-21T09:46:00Z,2707.3066122
2017-06-21T09:47:00Z,2705.9850853
2017-06-21T09:48:00Z,2701.8478628
2017-06-21T09:49:00Z,2692.2350322
2017-06-21T09:50:00Z,2697.0664798
2017-06-21T09:51:00Z,2701.2911828
2017-06-21T09:52:00Z,2707.5445579
2017-06-21T09:53:00Z,2705.0368654
2017-06-21T09:54:00Z,2701.26682
2017-06-21T09:55:00Z,2703.1899162
2017-06-21T09:56:00Z,2703.2158773
2017-06-21T09:57:00Z,2704.9235167
2017-06-21T09:58:00Z,2704.8445509
2017-06-21T09:59:00Z,2700.7959071
2017-06-21T10:00:00Z,2700.7808847
2017-06-21T10:01:00Z,2703.0090183
2017-06-21T10:02:00Z,2700.4851941
2017-06-21T10:03:00Z,2698.2689434
2017-06-21T10:04:00Z,2695.8452147
2017-06-21T10:05:00Z,2690.7505424
2017-06-21T10:06:00Z,2681.3140393
2017-06-21T10:07:00Z,2672.0073765
2017-06-21T10:08:00Z,2683.5892031
2017-06-21T10:09:00Z,2682.3659959
2017-06-21T10:10:00Z,2681.0459563
2017-06-21T10:11:00Z,2689.5036836
2017-06-21T10:12:00Z,2698.6488196
2017-06-21T10:13:00Z,2702.849082
2017-06-21T10:14:00Z,2701.8241494
2017-06-21T10:15:00Z,2705.8777431
2017-06-21T10:16:00Z,2709.6584687
2017-06-21T10:17:00Z,2710.0686679
2017-06-21T10:18:00Z,2710.0700872
2017-06-21T10:19:00Z,2713.1771945
2017-06-21T10:20:00Z,2710.4840092
2017-06-21T10:21:00Z,2714.373749
2017-06-21T10:22:00Z,2713.4820077
2017-06-21T10:23:00Z,2712.4789724
2017-06-21T10:24:00Z,2713.99
2017-06-21T10:25:00Z,2708.0277807
2017-06-21T10:26:00Z,2707.4140765
2017-06-21T10:27:00Z,2706.8358983
2017-06-21T10:28:00Z,2712.2951668
2017-06-21T10:29:00Z,2713.8536061
2017-06-21T10:30:00Z,2710.5036622
2017-06-21T10:31:00Z,2709.649921
2017-06-21T10:32:00Z,2706.4056378
2017-06-21T10:33:00Z,2708.1159137
2017-06-21T10:34:00Z,2708.126321
2017-06-21T10:35:00Z,2709.3401587
2017-06-21T10:36:00Z,2710.4090661
2017-06-21T10:37:00Z,2711.0722057
2017-06-21T10:38:00Z,2710.8666398
2017-06-21T10:39:00Z,2710.1069918
2017-06-21T10:40:00Z,2711.7031146
2017-06-21T10:41:00Z,2713.2429755
2017-06-21T10:42:00Z,2715.5525048
2017-06-21T10:43:00Z,2716.5302586
2017-06-21T10:44:00Z,2718.7809857
2017-06-21T10:45:00Z,2717.8435209
2017-06-21T10:46:00Z,2718
2017-06-21T10:47:00Z,2718.0002348
2017-06-21T10:48:00Z,2719.4966439
2017-06-21T10:49:00Z,2717.9317872
2017-06-21T10:50:00Z,2719.2943856
2017-06-21T10:51:00Z,2719.8870396
2017-06-21T10:52:00Z,2719.8193923
2017-06-21T10:53:00Z,2720
2017-06-21T10:54:00Z,2719.2367597
2017-06-21T10:55:00Z,2715.1058382
2017-06-21T10:56:00Z,2713.5402791
2017-06-21T10:57:00Z,2715.7581375
2017-06-21T10:58:00Z,2710.8686297
2017-06-21T10:59:00Z,2709.9067923
2017-06-21T11:00:00Z,2716.1378483
2017-06-21T11:01:00Z,2718.9965138
2017-06-21T11:02:00Z,2719
2017-06-21T11:03:00Z,2712.4867484
2017-06-21T11:04:00Z,2719.1411071000002
2017-06-21T11:05:00Z,2715.070736
2017-06-21T11:06:00Z,2717.8738025
2017-06-21T11:07:00Z,2719.8637476
2017-06-21T11:08:00Z,2720.0028875
2017-06-21T11:09:00Z,2720.02
2017-06-21T11:10:00Z,2720.7311538
2017-06-21T11:11:00Z,2722.0780112
2017-06-21T11:12:00Z,2722.0780112
2017-06-21T11:13:00Z,2722.1111111
2017-06-21T11:14:00Z,2721.3859336
2017-06-21T11:15:00Z,2723.933723
2017-06-21T11:16:00Z,2724.4981422
2017-06-21T11:17:00Z,2723.3420512
2017-06-21T11:18:00Z,2724.4342086
2017-06-21T11:19:00Z,2724.1103444
2017-06-21T11:20:00Z,2724.2021787
2017-06-21T11:21:00Z,2726.1573402
2017-06-21T11:22:00Z,2724.0285589
2017-06-21T11:23:00Z,2725.49
2017-06-21T11:24:00Z,2725.4891587
2017-06-21T11:25:00Z,2725.6998589
2017-06-21T11:26:00Z,2727.0066593
2017-06-21T11:27:00Z,2728.9
2017-06-21T11:28:00Z,2729.3655094
2017-06-21T11:29:00Z,2729.9
2017-06-21T11:30:00Z,2729.7710273
2017-06-21T11:31:00Z,2729.9921153
2017-06-21T11:32:00Z,2729.7838336
2017-06-21T11:33:00Z,2726.3078204
2017-06-21T11:34:00Z,2723.5057851
2017-06-21T11:35:00Z,2723.5057851
2017-06-21T11:36:00Z,2729.9891513
2017-06-21T11:37:00Z,2729.9848263
2017-06-21T11:38:00Z,2729.8178595
2017-06-21T11:39:00Z,2729.9787287
2017-06-21T11:40:00Z,2730.0722358
2017-06-21T11:41:00Z,2734.5518476
2017-06-21T11:42:00Z,2730.4539216
2017-06-21T11:43:00Z,2734.9998997
2017-06-21T11:44:00Z,2735.9588516
2017-06-21T11:45:00Z,2738.9995141
2017-06-21T11:46:00Z,2739
2017-06-21T11:47:00Z,2735.32
2017-06-21T11:48:00Z,2728.2866735
2017-06-21T11:49:00Z,2727.1086302
2017-06-21T11:50:00Z,2731.9630722
2017-06-21T11:51:00Z,2727.627408
2017-06-21T11:52:00Z,2724.9541326
2017-06-21T11:53:00Z,2726.5876016
2017-06-21T11:54:00Z,2729.0807209
2017-06-21T11:55:00Z,2731.3049792
2017-06-21T11:56:00Z,2729.1057274
2017-06-21T11:57:00Z,2733.8754311
2017-06-21T11:58:00Z,2733.8754311
2017-06-21T11:59:00Z,2729.4954019
2017-06-21T12:00:00Z,2735.0252197
2017-06-21T12:01:00Z,2739.2244567
2017-06-21T12:02:00Z,2740.815636
2017-06-21T12:03:00Z,2740.8244318
2017-06-21T12:04:00Z,2740.9807171
2017-06-21T12:05:00Z,2740.9799527
2017-06-21T12:06:00Z,2740.8500631
2017-06-21T12:07:00Z,2740.6376219
2017-06-21T12:08:00Z,2738.0525412
2017-06-21T12:09:00Z,2737.3103385
2017-06-21T12:10:00Z,2737.3103385
2017-06-21T12:11:00Z,2732.1160813
2017-06-21T12:12:00Z,2730.32
2017-06-21T12:13:00Z,2730.32
2017-06-21T12:14:00Z,2734.9506314
2017-06-21T12:15:00Z,2734.9637333
2017-06-21T12:16:00Z,2736.565858
2017-06-21T12:17:00Z,2740.9779356
2017-06-21T12:18:00Z,2740.9901858
2017-06-21T12:19:00Z,2735.3050608
2017-06-21T12:20:00Z,2731.95
2017-06-21T12:21:00Z,2740.7551187
2017-06-21T12:22:00Z,2741.7899574
2017-06-21T12:23:00Z,2743.0505238
2017-06-21T12:24:00Z,2743.08
2017-06-21T12:25:00Z,2743
2017-06-21T12:26:00Z,2742.5184378
2017-06-21T12:27:00Z,2743.1517657
2017-06-21T12:28:00Z,2744.4658921
2017-06-21T12:29:00Z,2741.5527918
2017-06-21T12:30:00Z,2740
2017-06-21T12:31:00Z,2741.9305107
2017-06-21T12:32:00Z,2744.7905965
2017-06-21T12:33:00Z,2744.7905965
2017-06-21T12:34:00Z,2744.5
2017-06-21T12:35:00Z,2744.5085211
2017-06-21T12:36:00Z,2744.9993658
2017-06-21T12:37:00Z,2746.4482675
2017-06-21T12:38:00Z,2748.2293935
2017-06-21T12:39:00Z,2748.4100824
2017-06-21T12:40:00Z,2749.0052876
2017-06-21T12:41:00Z,2749.1164182
2017-06-21T12:42:00Z,2748.836729
2017-06-21T12:43:00Z,2746.9654852
2017-06-21T12:44:00Z,2745.9256703
2017-06-21T12:45:00Z,2744.443701
2017-06-21T12:46:00Z,2743.7689141
2017-06-21T12:47:00Z,2744.9035355
2017-06-21T12:48:00Z,2744.8789196
2017-06-21T12:49:00Z,2743.91
2017-06-21T12:50:00Z,2743.4037107
2017-06-21T12:51:00Z,2743.89
2017-06-21T12:52:00Z,2741.9955941
2017-06-21T12:53:00Z,2742.2968936
2017-06-21T12:54:00Z,2743.7738999
2017-06-21T12:55:00Z,2744.8436896
2017-06-21T12:56:00Z,2743.2730959
2017-06-21T12:57:00Z,2745.4798467
2017-06-21T12:58:00Z,2741.3465497
2017-06-21T12:59:00Z,2740.7157623
2017-06-21T13:00:00Z,2740.72
2017-06-21T13:01:00Z,2740.5557732
2017-06-21T13:02:00Z,2735.4899427
2017-06-21T13:03:00Z,2740.5027161
2017-06-21T13:04:00Z,2741.97
2017-06-21T13:05:00Z,2742.0190597
2017-06-21T13:06:00Z,2745
2017-06-21T13:07:00Z,2742.0086691
2017-06-21T13:08:00Z,2744.3106646
2017-06-21T13:09:00Z,2743.2352016
2017-06-21T13:10:00Z,2744.7246756
2017-06-21T13:11:00Z,2744.817267
2017-06-21T13:12:00Z,2744.5310985
2017-06-21T13:13:00Z,2742.0747333
2017-06-21T13:14:00Z,2743.9768024
2017-06-21T13:15:00Z,2742.3970411
2017-06-21T13:16:00Z,2742.6060478
2017-06-21T13:17:00Z,2741.9328742
2017-06-21T13:18:00Z,2741.9847969
2017-06-21T13:19:00Z,2742
2017-06-21T13:20:00Z,2742
2017-06-21T13:21:00Z,2741.9565716
2017-06-21T13:22:00Z,2741.3088877
2017-06-21T13:23:00Z,2741.3088877
2017-06-21T13:24:00Z,2741.99
2017-06-21T13:25:00Z,2741.993873
2017-06-21T13:26:00Z,2741.8790036
2017-06-21T13:27:00Z,2741.9999825
2017-06-21T13:28:00Z,2742.5925885
2017-06-21T13:29:00Z,2742.5841587
2017-06-21T13:30:00Z,2742.9999478
2017-06-21T13:31:00Z,2743.0091045
2017-06-21T13:32:00Z,2743.0091045
2017-06-21T13:33:00Z,2745.9999889
2017-06-21T13:34:00Z,2746
2017-06-21T13:35:00Z,2745.8790698
2017-06-21T13:36:00Z,2743.0880208
2017-06-21T13:37:00Z,2741.6484601
2017-06-21T13:38:00Z,2735.050608
2017-06-21T13:39:00Z,2735.5695133
2017-06-21T13:40:00Z,2739.985932
2017-06-21T13:41:00Z,2739.9627191
2017-06-21T13:42:00Z,2740
2017-06-21T13:43:00Z,2735.6192118
2017-06-21T13:44:00Z,2730.6527699
2017-06-21T13:45:00Z,2729.1079225
2017-06-21T13:46:00Z,2729.8184683
2017-06-21T13:47:00Z,2724.8444567
2017-06-21T13:48:00Z,2721.1929897
2017-06-21T13:49:00Z,2715.056368
2017-06-21T13:50:00Z,2717.8788783
2017-06-21T13:51:00Z,2717.4319963
2017-06-21T13:52:00Z,2714.8289063
2017-06-21T13:53:00Z,2716.6630409
2017-06-21T13:54:00Z,2719.2419801
2017-06-21T13:55:00Z,2721.2557421
2017-06-21T13:56:00Z,2723.9985308
2017-06-21T13:57:00Z,2720.4860646
2017-06-21T13:58:00Z,2722.6483217
2017-06-21T13:59:00Z,2723.998307
2017-06-21T14:00:00Z,2725.9880487
2017-06-21T14:01:00Z,2726.9938359
2017-06-21T14:02:00Z,2726.7305223
2017-06-21T14:03:00Z,2726.924896
2017-06-21T14:04:00Z,2725.9796509
2017-06-21T14:05:00Z,2723.4489411
2017-06-21T14:06:00Z,2724.6955866
2017-06-21T14:07:00Z,2725.8999566
2017-06-21T14:08:00Z,2727
2017-06-21T14:09:00Z,2726.9619829
2017-06-21T14:10:00Z,2725.0198662
2017-06-21T14:11:00Z,2727.5008444
2017-06-21T14:12:00Z,2726.9725552
2017-06-21T14:13:00Z,2727.5647439
2017-06-21T14:14:00Z,2727.9833208
2017-06-21T14:15:00Z,2729.4524082
2017-06-21T14:16:00Z,2732
2017-06-21T14:17:00Z,2731.9332059
2017-06-21T14:18:00Z,2731.6563107
2017-06-21T14:19:00Z,2731.6408123
2017-06-21T14:20:00Z,2727.1587501
2017-06-21T14:21:00Z,2728.3295881
2017-06-21T14:22:00Z,2729.4909081
2017-06-21T14:23:00Z,2731.9101443
2017-06-21T14:24:00Z,2724.0147402
2017-06-21T14:25:00Z,2729.068051
2017-06-21T14:26:00Z,2722.630767
2017-06-21T14:27:00Z,2721.8860974
2017-06-21T14:28:00Z,2726.3510894
2017-06-21T14:29:00Z,2720.8216286
2017-06-21T14:30:00Z,2717.2510811
2017-06-21T14:31:00Z,2715.9963805
2017-06-21T14:32:00Z,2715.9800929
2017-06-21T14:33:00Z,2715.9241439
2017-06-21T14:34:00Z,2718.6668228
2017-06-21T14:35:00Z,2716.9374372
2017-06-21T14:36:00Z,2706.802411
2017-06-21T14:37:00Z,2702.2884675
2017-06-21T14:38:00Z,2700.3565987
2017-06-21T14:39:00Z,2701.0055828
2017-06-21T14:40:00Z,2699.8790421
2017-06-21T14:41:00Z,2699.9226759
2017-06-21T14:42:00Z,2699.3837694
2017-06-21T14:43:00Z,2697.816008
2017-06-21T14:44:00Z,2694.9679439
2017-06-21T14:45:00Z,2703.0116317
2017-06-21T14:46:00Z,2703.573722
2017-06-21T14:47:00Z,2706.6465501
2017-06-21T14:48:00Z,2707.9506198
2017-06-21T14:49:00Z,2708
2017-06-21T14:50:00Z,2707.9918318
2017-06-21T14:51:00Z,2708
2017-06-21T14:52:00Z,2708
2017-06-21T14:53:00Z,2707.8103514
2017-06-21T14:54:00Z,2707.8992607
2017-06-21T14:55:00Z,2707.9637213
2017-06-21T14:56:00Z,2706.252588
2017-06-21T14:57:00Z,2701.973105
2017-06-21T14:58:00Z,2699.929716
2017-06-21T14:59:00Z,2692.9593533
2017-06-21T15:00:00Z,2690.0609725
2017-06-21T15:01:00Z,2689.6621759
2017-06-21T15:02:00Z,2687.2490746
2017-06-21T15:03:00Z,2686.9197712
2017-06-21T15:04:00Z,2686.9963439
2017-06-21T15:05:00Z,2686.2072339
2017-06-21T15:06:00Z,2686.259488
2017-06-21T15:07:00Z,2687.0030179
2017-06-21T15:08:00Z,2686.8159338
2017-06-21T15:09:00Z,2685.952092
2017-06-21T15:10:00Z,2677.2836593
2017-06-21T15:11:00Z,2672.8999806
2017-06-21T15:12:00Z,2668.849497
2017-06-21T15:13:00Z,2668.8444179
2017-06-21T15:14:00Z,2666.6880684
2017-06-21T15:15:00Z,2673.8410356
2017-06-21T15:16:00Z,2678.0844958
2017-06-21T15:17:00Z,2679.9917316
2017-06-21T15:18:00Z,2679.9900594
2017-06-21T15:19:00Z,2680.3217488
2017-06-21T15:20:00Z,2687.9219383
2017-06-21T15:21:00Z,2690.4778149
2017-06-21T15:22:00Z,2686.4588896
2017-06-21T15:23:00Z,2687.9726114
2017-06-21T15:24:00Z,2689.7097037
2017-06-21T15:25:00Z,2684.852274
2017-06-21T15:26:00Z,2687.9357751
2017-06-21T15:27:00Z,2688.1488195
2017-06-21T15:28:00Z,2687.599936
2017-06-21T15:29:00Z,2687.2930022
2017-06-21T15:30:00Z,2684.3465957
2017-06-21T15:31:00Z,2686.4289346
2017-06-21T15:32:00Z,2689.8280648
2017-06-21T15:33:00Z,2689.9999806
2017-06-21T15:34:00Z,2689.9972648
2017-06-21T15:35:00Z,2689.3902062
2017-06-21T15:36:00Z,2689.8015978
2017-06-21T15:37:00Z,2688.4564802
2017-06-21T15:38:00Z,2689.7588056
2017-06-21T15:39:00Z,2688.7078884
2017-06-21T15:40:00Z,2691.0363591
2017-06-21T15:41:00Z,2695.1792646
2017-06-21T15:42:00Z,2700.6347604
2017-06-21T15:43:00Z,2704.0633141
2017-06-21T15:44:00Z,2703.7126525
2017-06-21T15:45:00Z,2709.0408948
2017-06-21T15:46:00Z,2709.7819246
2017-06-21T15:47:00Z,2706.63804
2017-06-21T15:48:00Z,2708.4633374
2017-06-21T15:49:00Z,2703.4679298
2017-06-21T15:50:00Z,2702.5235817
2017-06-21T15:51:00Z,2701.5196963
2017-06-21T15:52:00Z,2701.4606491
2017-06-21T15:53:00Z,2705.4438185
2017-06-21T15:54:00Z,2708.1441044
2017-06-21T15:55:00Z,2704.3941449
2017-06-21T15:56:00Z,2703.9621122
2017-06-21T15:57:00Z,2707.9146428
2017-06-21T15:58:00Z,2707.1368278
2017-06-21T15:59:00Z,2709.4918199
2017-06-21T16:00:00Z,2709.8884068
2017-06-21T16:01:00Z,2709.9164866
2017-06-21T16:02:00Z,2709.9096977
2017-06-21T16:03:00Z,2709.9987186
2017-06-21T16:04:00Z,2712.8024093
2017-06-21T16:05:00Z,2716.4978769
2017-06-21T16:06:00Z,2713.5865764
2017-06-21T16:07:00Z,2711.1786487
2017-06-21T16:08:00Z,2710.4037007
2017-06-21T16:09:00Z,2706.5531095
2017-06-21T16:10:00Z,2702.6698031
2017-06-21T16:11:00Z,2704.3531119
2017-06-21T16:12:00Z,2707.9976638
2017-06-21T16:13:00Z,2706.6420033
2017-06-21T16:14:00Z,2707.9380076
2017-06-21T16:15:00Z,2712.1988496
2017-06-21T16:16:00Z,2712.6743159
2017-06-21T16:17:00Z,2711.0446865
2017-06-21T16:18:00Z,2708.9314478
2017-06-21T16:19:00Z,2713.0824459
2017-06-21T16:20:00Z,2713.9985247
2017-06-21T16:21:00Z,2713.999557
2017-06-21T16:22:00Z,2713.9777352
2017-06-21T16:23:00Z,2713.9510343
2017-06-21T16:24:00Z,2713.7848351
2017-06-21T16:25:00Z,2713.9656946
2017-06-21T16:26:00Z,2714.008857
2017-06-21T16:27:00Z,2715.5820101
2017-06-21T16:28:00Z,2716.3199719
2017-06-21T16:29:00Z,2716.3194833
2017-06-21T16:30:00Z,2717.1145352
2017-06-21T16:31:00Z,2717.2041131
2017-06-21T16:32:00Z,2717.9824534
2017-06-21T16:33:00Z,2717.6719211
2017-06-21T16:34:00Z,2717.6263768
2017-06-21T16:35:00Z,2718.279957
2017-06-21T16:36:00Z,2719.8499015
2017-06-21T16:37:00Z,2721.5748549
2017-06-21T16:38:00Z,2721.1422909
2017-06-21T16:39:00Z,2720.2276451
2017-06-21T16:40:00Z,2722.4306575
2017-06-21T16:41:00Z,2723.9356583
2017-06-21T16:42:00Z,2722.5613918
2017-06-21T16:43:00Z,2722.99
2017-06-21T16:44:00Z,2722.4808938
2017-06-21T16:45:00Z,2719.3231784
2017-06-21T16:46:00Z,2717.5651004
2017-06-21T16:47:00Z,2716.0514256
2017-06-21T16:48:00Z,2722.5219308
2017-06-21T16:49:00Z,2721.6771971
2017-06-21T16:50:00Z,2721.7351849
2017-06-21T16:51:00Z,2720.0694974
2017-06-21T16:52:00Z,2721.3314705
2017-06-21T16:53:00Z,2717.3529503
2017-06-21T16:54:00Z,2721.21
2017-06-21T16:55:00Z,2719.5314573
2017-06-21T16:56:00Z,2719.3397619
2017-06-21T16:57:00Z,2719.9630538
2017-06-21T16:58:00Z,2721.7043022
2017-06-21T16:59:00Z,2718.0657549
2017-06-21T17:00:00Z,2716.8495446
2017-06-21T17:01:00Z,2721.4368235
2017-06-21T17:02:00Z,2716.4047965
2017-06-21T17:03:00Z,2710.6911285
2017-06-21T17:04:00Z,2702.8504285
2017-06-21T17:05:00Z,2704.3693238
2017-06-21T17:06:00Z,2702.981445
2017-06-21T17:07:00Z,2705.6340995
2017-06-21T17:08:00Z,2707.663591
2017-06-21T17:09:00Z,2707.1667823
2017-06-21T17:10:00Z,2704.0981829
2017-06-21T17:11:00Z,2701.6816912
2017-06-21T17:12:00Z,2689.1311028
2017-06-21T17:13:00Z,2685.6919608
2017-06-21T17:14:00Z,2703.2980711
2017-06-21T17:15:00Z,2700.2400873
2017-06-21T17:16:00Z,2696.8601329
2017-06-21T17:17:00Z,2695.1538098
2017-06-21T17:18:00Z,2691.1677448
2017-06-21T17:19:00Z,2688.8576119
2017-06-21T17:20:00Z,2690.2165835
2017-06-21T17:21:00Z,2689.9784535
2017-06-21T17:22:00Z,2689.2048711
2017-06-21T17:23:00Z,2685.8655619
2017-06-21T17:24:00Z,2689.7829965
2017-06-21T17:25:00Z,2689.7897179
2017-06-21T17:26:00Z,2687.8873726
2017-06-21T17:27:00Z,2689.9858323
2017-06-21T17:28:00Z,2689.9985296
2017-06-21T17:29:00Z,2690.997403
2017-06-21T17:30:00Z,2693.9859789
2017-06-21T17:31:00Z,2687.7824398
2017-06-21T17:32:00Z,2685.5472236
2017-06-21T17:33:00Z,2686.8496721
2017-06-21T17:34:00Z,2685.9360333
2017-06-21T17:35:00Z,2685.9875218
2017-06-21T17:36:00Z,2685.999341
2017-06-21T17:37:00Z,2685.9663182
2017-06-21T17:38:00Z,2684.9794859
2017-06-21T17:39:00Z,2684.2105613
2017-06-21T17:40:00Z,2685.6520065
2017-06-21T17:41:00Z,2687.2550222
2017-06-21T17:42:00Z,2692.493217
2017-06-21T17:43:00Z,2693.4555713
2017-06-21T17:44:00Z,2693.0753676
2017-06-21T17:45:00Z,2690.006585
2017-06-21T17:46:00Z,2689.8407782
2017-06-21T17:47:00Z,2687.7113033
2017-06-21T17:48:00Z,2689.2925626
2017-06-21T17:49:00Z,2693.4595857
2017-06-21T17:50:00Z,2690.0303203
2017-06-21T17:51:00Z,2693.9485098
2017-06-21T17:52:00Z,2697.1301443
2017-06-21T17:53:00Z,2694.6886
2017-06-21T17:54:00Z,2696.1100131
2017-06-21T17:55:00Z,2694.8958394
2017-06-21T17:56:00Z,2692.0531523
2017-06-21T17:57:00Z,2692.1652693
2017-06-21T17:58:00Z,2695.7196411
2017-06-21T17:59:00Z,2694.6453548
2017-06-21T18:00:00Z,2696.6187936
2017-06-21T18:01:00Z,2697.4606969
2017-06-21T18:02:00Z,2705.2846076
2017-06-21T18:03:00Z,2708.5170402
2017-06-21T18:04:00Z,2709.5055451
2017-06-21T18:05:00Z,2707.5700154
2017-06-21T18:06:00Z,2703.6777416
2017-06-21T18:07:00Z,2702.6058819
2017-06-21T18:08:00Z,2706.2094955
2017-06-21T18:09:00Z,2699.5387973
2017-06-21T18:10:00Z,2697.5456121
2017-06-21T18:11:00Z,2696.8019178
2017-06-21T18:12:00Z,2696.4377583
2017-06-21T18:13:00Z,2694.3234982
2017-06-21T18:14:00Z,2695.9500192
2017-06-21T18:15:00Z,2691.1934528
2017-06-21T18:16:00Z,2690.0365676
2017-06-21T18:17:00Z,2693.5134218
2017-06-21T18:18:00Z,2693.648919
2017-06-21T18:19:00Z,2697.7652783
2017-06-21T18:20:00Z,2695.1688315
2017-06-21T18:21:00Z,2695.0578915
2017-06-21T18:22:00Z,2695.1705852
2017-06-21T18:23:00Z,2698.2757982
2017-06-21T18:24:00Z,2699.8041199
2017-06-21T18:25:00Z,2697.0789701
2017-06-21T18:26:00Z,2699.89
2017-06-21T18:27:00Z,2700.2308581
2017-06-21T18:28:00Z,2705.9674515
2017-06-21T18:29:00Z,2708.7506732
2017-06-21T18:30:00Z,2707.6547488
2017-06-21T18:31:00Z,2702.1103428
2017-06-21T18:32:00Z,2704.93
2017-06-21T18:33:00Z,2702.5314339
2017-06-21T18:34:00Z,2704.3333894
2017-06-21T18:35:00Z,2710.2863308
2017-06-21T18:36:00Z,2711.8763365
2017-06-21T18:37:00Z,2708.9721005
2017-06-21T18:38:00Z,2711.7858334
2017-06-21T18:39:00Z,2714.081702
2017-06-21T18:40:00Z,2716.9535471
2017-06-21T18:41:00Z,2711.0260538000002
2017-06-21T18:42:00Z,2708.2946243
2017-06-21T18:43:00Z,2717.8461932
2017-06-21T18:44:00Z,2713.1549021
2017-06-21T18:45:00Z,2711.4226045
2017-06-21T18:46:00Z,2712.3014136
2017-06-21T18:47:00Z,2710.8316874
2017-06-21T18:48:00Z,2708.0221579
2017-06-21T18:49:00Z,2709.5539194
2017-06-21T18:50:00Z,2702.6345351
2017-06-21T18:51:00Z,2694.5615089
2017-06-21T18:52:00Z,2696.1035619
2017-06-21T18:53:00Z,2704.3325994
2017-06-21T18:54:00Z,2703.9228439
2017-06-21T18:55:00Z,2705.0842413
2017-06-21T18:56:00Z,2701.1198028
2017-06-21T18:57:00Z,2699.2040673
2017-06-21T18:58:00Z,2699.4990216
2017-06-21T18:59:00Z,2701.4761512
2017-06-21T19:00:00Z,2699.9265312000002
2017-06-21T19:01:00Z,2699.7470683
2017-06-21T19:02:00Z,2699.6918539
2017-06-21T19:03:00Z,2709.3545617
2017-06-21T19:04:00Z,2706.8203137
2017-06-21T19:05:00Z,2709.0556814
2017-06-21T19:06:00Z,2709.21
2017-06-21T19:07:00Z,2709.2283433
2017-06-21T19:08:00Z,2715.3211581
2017-06-21T19:09:00Z,2716.1735074
2017-06-21T19:10:00Z,2716.2956436
2017-06-21T19:11:00Z,2717.2156207
2017-06-21T19:12:00Z,2719.1789108
2017-06-21T19:13:00Z,2718.6019279
2017-06-21T19:14:00Z,2719.2606087
2017-06-21T19:15:00Z,2712.1994249
2017-06-21T19:16:00Z,2712.0429588
2017-06-21T19:17:00Z,2711.1378857
2017-06-21T19:18:00Z,2702.5722718
2017-06-21T19:19:00Z,2696.3214289
2017-06-21T19:20:00Z,2693.438839
2017-06-21T19:21:00Z,2695.750844
2017-06-21T19:22:00Z,2702.4008607
2017-06-21T19:23:00Z,2706.7612194
2017-06-21T19:24:00Z,2705.9554087
2017-06-21T19:25:00Z,2707.5011154
2017-06-21T19:26:00Z,2702.3005996
2017-06-21T19:27:00Z,2707.1398439
2017-06-21T19:28:00Z,2704.9748456
2017-06-21T19:29:00Z,2705.06
2017-06-21T19:30:00Z,2699.8768628
2017-06-21T19:31:00Z,2708.5409718
2017-06-21T19:32:00Z,2708.5409718
2017-06-21T19:33:00Z,2701.5436961
2017-06-21T19:34:00Z,2701.6801854
2017-06-21T19:35:00Z,2704.0319969
2017-06-21T19:36:00Z,2699.7309858
2017-06-21T19:37:00Z,2694.2391094
2017-06-21T19:38:00Z,2690.77694
2017-06-21T19:39:00Z,2690.2119036
2017-06-21T19:40:00Z,2688.2399827
2017-06-21T19:41:00Z,2696.847605
2017-06-21T19:42:00Z,2697.2503684
2017-06-21T19:43:00Z,2693.892935
2017-06-21T19:44:00Z,2691.5165075
2017-06-21T19:45:00Z,2691.6273956
2017-06-21T19:46:00Z,2691.0003193
2017-06-21T19:47:00Z,2688.3699808
2017-06-21T19:48:00Z,2684.3119286
2017-06-21T19:49:00Z,2687.7801693
2017-06-21T19:50:00Z,2681.5188576
2017-06-21T19:51:00Z,2681.1423927
2017-06-21T19:52:00Z,2690.6955433
2017-06-21T19:53:00Z,2682.100132
2017-06-21T19:54:00Z,2684.5560499
2017-06-21T19:55:00Z,2684.0417331
2017-06-21T19:56:00Z,2690.984655
2017-06-21T19:57:00Z,2680.0174999
2017-06-21T19:58:00Z,2681.1040872
2017-06-21T19:59:00Z,2683.0776332
2017-06-21T20:00:00Z,2684.9506484
2017-06-21T20:01:00Z,2691.3937747
2017-06-21T20:02:00Z,2685.886963
2017-06-21T20:03:00Z,2690.6314495
2017-06-21T20:04:00Z,2686.034864
2017-06-21T20:05:00Z,2689.1138834
2017-06-21T20:06:00Z,2680.15252
2017-06-21T20:07:00Z,2676.9109421
2017-06-21T20:08:00Z,2675.5896347
2017-06-21T20:09:00Z,2679.6068527
2017-06-21T20:10:00Z,2672.8567204
2017-06-21T20:11:00Z,2673.9156266
2017-06-21T20:12:00Z,2675.5076025
2017-06-21T20:13:00Z,2679.3319883999998
2017-06-21T20:14:00Z,2679.6381603
2017-06-21T20:15:00Z,2680.0225611
2017-06-21T20:16:00Z,2684.0403297
2017-06-21T20:17:00Z,2685.0490886
2017-06-21T20:18:00Z,2681.8138003
2017-06-21T20:19:00Z,2684.3523973
2017-06-21T20:20:00Z,2681.5111733
2017-06-21T20:21:00Z,2686.4305685
2017-06-21T20:22:00Z,2686.604909
2017-06-21T20:23:00Z,2686.21465
2017-06-21T20:24:00Z,2684.5908929
2017-06-21T20:25:00Z,2683.8388449
2017-06-21T20:26:00Z,2685.4744047
2017-06-21T20:27:00Z,2686.8197074
2017-06-21T20:28:00Z,2684.3274288
2017-06-21T20:29:00Z,2681.7829834999998
2017-06-21T20:30:00Z,2686.479783
2017-06-21T20:31:00Z,2686.8729708
2017-06-21T20:32:00Z,2689.0090129
2017-06-21T20:33:00Z,2688.2594171
2017-06-21T20:34:00Z,2688.2594171
2017-06-21T20:35:00Z,2689.6513283
2017-06-21T20:36:00Z,2685.4612085
2017-06-21T20:37:00Z,2684.1265583
2017-06-21T20:38:00Z,2688.859178
2017-06-21T20:39:00Z,2682.1650957
2017-06-21T20:40:00Z,2682.8798217
2017-06-21T20:41:00Z,2681.7950472000002
2017-06-21T20:42:00Z,2686.7175128
2017-06-21T20:43:00Z,2682.3662881
2017-06-21T20:44:00Z,2687.4400081
2017-06-21T20:45:00Z,2687.8151101
2017-06-21T20:46:00Z,2684.3278374
2017-06-21T20:47:00Z,2688.1429469
2017-06-21T20:48:00Z,2691.2284224
2017-06-21T20:49:00Z,2692.0255781
2017-06-21T20:50:00Z,2693.7541317
2017-06-21T20:51:00Z,2694.1085237
2017-06-21T20:52:00Z,2694.9559069
2017-06-21T20:53:00Z,2694.1321783
2017-06-21T20:54:00Z,2690.4807302
2017-06-21T20:55:00Z,2684.638307
2017-06-21T20:56:00Z,2684.4613789
2017-06-21T20:57:00Z,2682.8987859
2017-06-21T20:58:00Z,2684.4360594
2017-06-21T20:59:00Z,2681.153514
2017-06-21T21:00:00Z,2683.6372626
2017-06-21T21:01:00Z,2687.8885144
2017-06-21T21:02:00Z,2691.5117801
2017-06-21T21:03:00Z,2686.9065488
2017-06-21T21:04:00Z,2680.0165027
2017-06-21T21:05:00Z,2674.3551247
2017-06-21T21:06:00Z,2672.8698994
2017-06-21T21:07:00Z,2670.9352527
2017-06-21T21:08:00Z,2666.542596
2017-06-21T21:09:00Z,2666.095972
2017-06-21T21:10:00Z,2659.2253884
2017-06-21T21:11:00Z,2658.4562539
2017-06-21T21:12:00Z,2660.5391081
2017-06-21T21:13:00Z,2664.1355954
2017-06-21T21:14:00Z,2676.4283933
2017-06-21T21:15:00Z,2665.1840996
2017-06-21T21:16:00Z,2662.786802
2017-06-21T21:17:00Z,2654.9116155
2017-06-21T21:18:00Z,2657.4085689
2017-06-21T21:19:00Z,2657.6437793
2017-06-21T21:20:00Z,2660.5316119
2017-06-21T21:21:00Z,2670.0671952
2017-06-21T21:22:00Z,2671.4058419
2017-06-21T21:23:00Z,2674.1157095
2017-06-21T21:24:00Z,2674.4313475
2017-06-21T21:25:00Z,2668.7731984
2017-06-21T21:26:00Z,2670.5873975
2017-06-21T21:27:00Z,2673.1194333
2017-06-21T21:28:00Z,2670.8133608
2017-06-21T21:29:00Z,2670.8815241
2017-06-21T21:30:00Z,2669.421586
2017-06-21T21:31:00Z,2666.6583568
2017-06-21T21:32:00Z,2656.8471477
2017-06-21T21:33:00Z,2653.2344998
2017-06-21T21:34:00Z,2654.3793516
2017-06-21T21:35:00Z,2650.4211472
2017-06-21T21:36:00Z,2641.0857404
2017-06-21T21:37:00Z,2639.9105709
2017-06-21T21:38:00Z,2629.4429612
2017-06-21T21:39:00Z,2620.1515702
2017-06-21T21:40:00Z,2622.8608936
2017-06-21T21:41:00Z,2635.9079909
2017-06-21T21:42:00Z,2636.5436252
2017-06-21T21:43:00Z,2628.8406021
2017-06-21T21:44:00Z,2627.7009974
2017-06-21T21:45:00Z,2630.656055
2017-06-21T21:46:00Z,2626.8749164
2017-06-21T21:47:00Z,2619.3867971
2017-06-21T21:48:00Z,2615.4710304
2017-06-21T21:49:00Z,2615.0596175
2017-06-21T21:50:00Z,2619.9458681
2017-06-21T21:51:00Z,2620.5646206
2017-06-21T21:52:00Z,2622.2312718
2017-06-21T21:53:00Z,2621.9725947
2017-06-21T21:54:00Z,2624.8582396
2017-06-21T21:55:00Z,2628.8339779
2017-06-21T21:56:00Z,2629.7428634
2017-06-21T21:57:00Z,2633.4661358
2017-06-21T21:58:00Z,2630.6055257
2017-06-21T21:59:00Z,2634.1544844
2017-06-21T22:00:00Z,2638.682857
2017-06-21T22:01:00Z,2638.5310864
2017-06-21T22:02:00Z,2640.0540027
2017-06-21T22:03:00Z,2649.1722473
2017-06-21T22:04:00Z,2646.8192546
2017-06-21T22:05:00Z,2639.8209243
2017-06-21T22:06:00Z,2637.0773395
2017-06-21T22:07:00Z,2632.4086698
2017-06-21T22:08:00Z,2632.973596
2017-06-21T22:09:00Z,2620.1070939
2017-06-21T22:10:00Z,2619.0392237
2017-06-21T22:11:00Z,2625.4183214
2017-06-21T22:12:00Z,2624.9267521
2017-06-21T22:13:00Z,2633.3853792
2017-06-21T22:14:00Z,2624.290519
2017-06-21T22:15:00Z,2624.8775463
2017-06-21T22:16:00Z,2634.1206165
2017-06-21T22:17:00Z,2634.1420366
2017-06-21T22:18:00Z,2632.2058224
2017-06-21T22:19:00Z,2630.3053847
2017-06-21T22:20:00Z,2631.3118405
2017-06-21T22:21:00Z,2634.8376638
2017-06-21T22:22:00Z,2635.9043111
2017-06-21T22:23:00Z,2629.1065656
2017-06-21T22:24:00Z,2631.1161316
2017-06-21T22:25:00Z,2626.4428565
2017-06-21T22:26:00Z,2619.4114006
2017-06-21T22:27:00Z,2611.7417196
2017-06-21T22:28:00Z,2612.8124028
2017-06-21T22:29:00Z,2614.9463012
2017-06-21T22:30:00Z,2616.0850001
2017-06-21T22:31:00Z,2619.9729892
2017-06-21T22:32:00Z,2621.579237
2017-06-21T22:33:00Z,2628.6426707
2017-06-21T22:34:00Z,2635.1814012
2017-06-21T22:35:00Z,2634.9863081
2017-06-21T22:36:00Z,2630.0076863
2017-06-21T22:37:00Z,2628.0753146
2017-06-21T22:38:00Z,2631.0893819
2017-06-21T22:39:00Z,2631.0893819
2017-06-21T22:40:00Z,2632.3501513
2017-06-21T22:41:00Z,2632.76
2017-06-21T22:42:00Z,2630.8773401
2017-06-21T22:43:00Z,2632.7275237
2017-06-21T22:44:00Z,2635.9415326
2017-06-21T22:45:00Z,2635.8401545
2017-06-21T22:46:00Z,2634.2863663
2017-06-21T22:47:00Z,2637.5775938
2017-06-21T22:48:00Z,2636.7543831
2017-06-21T22:49:00Z,2641.8513625
2017-06-21T22:50:00Z,2642.7246728
2017-06-21T22:51:00Z,2642.9989723
2017-06-21T22:52:00Z,2650.6907538
2017-06-21T22:53:00Z,2655.1328244
2017-06-21T22:54:00Z,2659.5703732
2017-06-21T22:55:00Z,2663.0601407
2017-06-21T22:56:00Z,2660.8969912
2017-06-21T22:57:00Z,2663.7996714
2017-06-21T22:58:00Z,2662.4014838
2017-06-21T22:59:00Z,2658.5906927
2017-06-21T23:00:00Z,2636.1916269
2017-06-21T23:01:00Z,2639.4552498
2017-06-21T23:02:00Z,2644.1295876
2017-06-21T23:03:00Z,2643.1728627
2017-06-21T23:04:00Z,2641.0147888
2017-06-21T23:05:00Z,2641.398893
2017-06-21T23:06:00Z,2638.857528
2017-06-21T23:07:00Z,2634.5919508
2017-06-21T23:08:00Z,2630.3740221
2017-06-21T23:09:00Z,2626.4088542
2017-06-21T23:10:00Z,2629.9469466
2017-06-21T23:11:00Z,2628.2696516
2017-06-21T23:12:00Z,2625.3785919
2017-06-21T23:13:00Z,2624.2366219
2017-06-21T23:14:00Z,2627.5798037
2017-06-21T23:15:00Z,2626.9893184
2017-06-21T23:16:00Z,2639.6045514
2017-06-21T23:17:00Z,2640.0511356
2017-06-21T23:18:00Z,2640.118896
2017-06-21T23:19:00Z,2640.2373315
2017-06-21T23:20:00Z,2640.0327735
2017-06-21T23:21:00Z,2642.6118391
2017-06-21T23:22:00Z,2642.0069801
2017-06-21T23:23:00Z,2647.3222545
2017-06-21T23:24:00Z,2655.6665448
2017-06-21T23:25:00Z,2660.5249674
2017-06-21T23:26:00Z,2666.945526
2017-06-21T23:27:00Z,2671.847968
2017-06-21T23:28:00Z,2669.9776227
2017-06-21T23:29:00Z,2663.0215813
2017-06-21T23:30:00Z,2664.7761669
2017-06-21T23:31:00Z,2656.3000507
2017-06-21T23:32:00Z,2653.9207265
2017-06-21T23:33:00Z,2661.648008
2017-06-21T23:34:00Z,2668.23
2017-06-21T23:35:00Z,2660.1227014
2017-06-21T23:36:00Z,2660.235093
2017-06-21T23:37:00Z,2662.4635508
2017-06-21T23:38:00Z,2656.5849746
2017-06-21T23:39:00Z,2656.7259168
2017-06-21T23:40:00Z,2657.1475299
2017-06-21T23:41:00Z,2658.4134129
2017-06-21T23:42:00Z,2663.2357223
2017-06-21T23:43:00Z,2663.8238373
2017-06-21T23:44:00Z,2662.808879
2017-06-21T23:45:00Z,2664.5426723
2017-06-21T23:46:00Z,2664.0234102
2017-06-21T23:47:00Z,2661.2609993
2017-06-21T23:48:00Z,2662.7587092
2017-06-21T23:49:00Z,2661.7502336
2017-06-21T23:50:00Z,2665.675045
2017-06-21T23:51:00Z,2660.0085167
2017-06-21T23:52:00Z,2656.5769214
2017-06-21T23:53:00Z,2654.4845001
2017-06-21T23:54:00Z,2656.5680559
2017-06-21T23:55:00Z,2657.187724
2017-06-21T23:56:00Z,2656.7427953
2017-06-21T23:57:00Z,2658.1993563
2017-06-21T23:58:00Z,2659.201324
2017-06-21T23:59:00Z,2659.4705563
2017-06-22T00:00:00Z,2658.6748527
2017-06-22T00:01:00Z,2659.6690647
2017-06-22T00:02:00Z,2659.5743047
2017-06-22T00:03:00Z,2659.4859425
2017-06-22T00:04:00Z,2664.8668035
2017-06-22T00:05:00Z,2667.2646294
2017-06-22T00:06:00Z,2667.0442101
2017-06-22T00:07:00Z,2667.4695356
2017-06-22T00:08:00Z,2674.2611456
2017-06-22T00:09:00Z,2674.196865
2017-06-22T00:10:00Z,2675.0311638
2017-06-22T00:11:00Z,2670.6186452
2017-06-22T00:12:00Z,2673.6423136
2017-06-22T00:13:00Z,2671.1311648
2017-06-22T00:14:00Z,2669.4208245
2017-06-22T00:15:00Z,2670.7872239
2017-06-22T00:16:00Z,2670.8366659
2017-06-22T00:17:00Z,2676.5953738
2017-06-22T00:18:00Z,2672.23736
2017-06-22T00:19:00Z,2670.9826763
2017-06-22T00:20:00Z,2671.7241974
2017-06-22T00:21:00Z,2676.5686678
2017-06-22T00:22:00Z,2676.8486858
2017-06-22T00:23:00Z,2676.356774
2017-06-22T00:24:00Z,2672.9186376
2017-06-22T00:25:00Z,2674.6126904
2017-06-22T00:26:00Z,2677.9911016
2017-06-22T00:27:00Z,2674.8706673
2017-06-22T00:28:00Z,2674.9979926
2017-06-22T00:29:00Z,2675.0266147
2017-06-22T00:30:00Z,2674.0405063
2017-06-22T00:31:00Z,2674.158761
2017-06-22T00:32:00Z,2675
2017-06-22T00:33:00Z,2674.6410841
2017-06-22T00:34:00Z,2674.0640562
2017-06-22T00:35:00Z,2674.8842608
2017-06-22T00:36:00Z,2674.7651587
2017-06-22T00:37:00Z,2676.2747427
2017-06-22T00:38:00Z,2674.6376467
2017-06-22T00:39:00Z,2672.5034306
2017-06-22T00:40:00Z,2672.7755009
2017-06-22T00:41:00Z,2670.648538
2017-06-22T00:42:00Z,2673.0248923
2017-06-22T00:43:00Z,2668.97
2017-06-22T00:44:00Z,2664.3582354
2017-06-22T00:45:00Z,2664.7913249
2017-06-22T00:46:00Z,2662.233326
2017-06-22T00:47:00Z,2663.2309078
2017-06-22T00:48:00Z,2657.5293463
2017-06-22T00:49:00Z,2655.7014659
2017-06-22T00:50:00Z,2656.8470062
2017-06-22T00:51:00Z,2665.9365989
2017-06-22T00:52:00Z,2663.1062237
2017-06-22T00:53:00Z,2669.2549476
2017-06-22T00:54:00Z,2663.0188561
2017-06-22T00:55:00Z,2663.0188561
2017-06-22T00:56:00Z,2668.4587784
2017-06-22T00:57:00Z,2667.8950472
2017-06-22T00:58:00Z,2666.8633358
2017-06-22T00:59:00Z,2659.8532658
2017-06-22T01:00:00Z,2668.77
2017-06-22T01:01:00Z,2660.4725405
2017-06-22T01:02:00Z,2657.4699669
2017-06-22T01:03:00Z,2658.4282865
2017-06-22T01:04:00Z,2655.1064529
2017-06-22T01:05:00Z,2652.7853761
2017-06-22T01:06:00Z,2653.9869957
2017-06-22T01:07:00Z,2648.6557027
2017-06-22T01:08:00Z,2652.8056921
2017-06-22T01:09:00Z,2652.463309
2017-06-22T01:10:00Z,2648.7773928
2017-06-22T01:11:00Z,2650.5097834
2017-06-22T01:12:00Z,2645.8285344
2017-06-22T01:13:00Z,2645.6004962
2017-06-22T01:14:00Z,2646.4258551
2017-06-22T01:15:00Z,2646.1885899
2017-06-22T01:16:00Z,2649.4
2017-06-22T01:17:00Z,2649.4
2017-06-22T01:18:00Z,2649.472601
2017-06-22T01:19:00Z,2649.472601
2017-06-22T01:20:00Z,2641.85
2017-06-22T01:21:00Z,2641.2770333
2017-06-22T01:22:00Z,2641.5587983
2017-06-22T01:23:00Z,2642.77
2017-06-22T01:24:00Z,2642.6103412
2017-06-22T01:25:00Z,2638.5429461
2017-06-22T01:26:00Z,2641.4531097
2017-06-22T01:27:00Z,2639.3825099
2017-06-22T01:28:00Z,2639.9161252
2017-06-22T01:29:00Z,2639.9927243
2017-06-22T01:30:00Z,2639.0859373
2017-06-22T01:31:00Z,2641.2386748
2017-06-22T01:32:00Z,2644.3568312
2017-06-22T01:33:00Z,2652.1249183
2017-06-22T01:34:00Z,2651.9530286
2017-06-22T01:35:00Z,2650.2916561
2017-06-22T01:36:00Z,2649.080768
2017-06-22T01:37:00Z,2648.783303
2017-06-22T01:38:00Z,2650.9779578
2017-06-22T01:39:00Z,2649.7257903
2017-06-22T01:40:00Z,2649.96
2017-06-22T01:41:00Z,2649.2920513
2017-06-22T01:42:00Z,2649.9157143
2017-06-22T01:43:00Z,2649.9368626
2017-06-22T01:44:00Z,2651.7014205
2017-06-22T01:45:00Z,2653.12
2017-06-22T01:46:00Z,2649.6083202
2017-06-22T01:47:00Z,2650.0032202
2017-06-22T01:48:00Z,2652.6047528
2017-06-22T01:49:00Z,2653.1265181
2017-06-22T01:50:00Z,2653.239687
2017-06-22T01:51:00Z,2655.8256917
2017-06-22T01:52:00Z,2657.6805725
2017-06-22T01:53:00Z,2658
2017-06-22T01:54:00Z,2657.7948091
2017-06-22T01:55:00Z,2656.8950295
2017-06-22T01:56:00Z,2656.9950544
2017-06-22T01:57:00Z,2656.5709203
2017-06-22T01:58:00Z,2657.955
2017-06-22T01:59:00Z,2657.91
2017-06-22T02:00:00Z,2657.84
2017-06-22T02:01:00Z,2658.9445722
2017-06-22T02:02:00Z,2659.9835916
2017-06-22T02:03:00Z,2659.9993653
2017-06-22T02:04:00Z,2655.5517606
2017-06-22T02:05:00Z,2659.9974403
2017-06-22T02:06:00Z,2655.8540543
2017-06-22T02:07:00Z,2652.6978946
2017-06-22T02:08:00Z,2652.6978946
2017-06-22T02:09:00Z,2657.9306172
2017-06-22T02:10:00Z,2659.9194776
2017-06-22T02:11:00Z,2659.9897881
2017-06-22T02:12:00Z,2659.9897881
2017-06-22T02:13:00Z,2657.9507302
2017-06-22T02:14:00Z,2656.0873296
2017-06-22T02:15:00Z,2653.48
2017-06-22T02:16:00Z,2654.5607385
2017-06-22T02:17:00Z,2651.6937908
2017-06-22T02:18:00Z,2649.0339554
2017-06-22T02:19:00Z,2651.0013098
2017-06-22T02:20:00Z,2648.2521149
2017-06-22T02:21:00Z,2646.8
2017-06-22T02:22:00Z,2651.77
2017-06-22T02:23:00Z,2658.0173005
2017-06-22T02:24:00Z,2657.1411474
2017-06-22T02:25:00Z,2656.6198708
2017-06-22T02:26:00Z,2658.34
2017-06-22T02:27:00Z,2658.23
2017-06-22T02:28:00Z,2658.31
2017-06-22T02:29:00Z,2654.8193722
2017-06-22T02:30:00Z,2652.5254211
2017-06-22T02:31:00Z,2652.3293938
2017-06-22T02:32:00Z,2652.3297346
2017-06-22T02:33:00Z,2652.2848382
2017-06-22T02:34:00Z,2652.2486669
2017-06-22T02:35:00Z,2654.1669979
2017-06-22T02:36:00Z,2652.2705783
2017-06-22T02:37:00Z,2655.1932919
2017-06-22T02:38:00Z,2655.1998126
2017-06-22T02:39:00Z,2655.2
2017-06-22T02:40:00Z,2656.609519
2017-06-22T02:41:00Z,2654.0528802
2017-06-22T02:42:00Z,2657.73
2017-06-22T02:43:00Z,2652.0054757
2017-06-22T02:44:00Z,2652.0054757
2017-06-22T02:45:00Z,2650.0008869
2017-06-22T02:46:00Z,2650.0882951
2017-06-22T02:47:00Z,2652.0927411
2017-06-22T02:48:00Z,2650.39
2017-06-22T02:49:00Z,2649.737583
2017-06-22T02:50:00Z,2645.27256
2017-06-22T02:51:00Z,2646.9886766
2017-06-22T02:52:00Z,2646.73
2017-06-22T02:53:00Z,2650.3630532
2017-06-22T02:54:00Z,2645.1766197
2017-06-22T02:55:00Z,2645.493082
2017-06-22T02:56:00Z,2652.4210649
2017-06-22T02:57:00Z,2648.9921197
2017-06-22T02:58:00Z,2648.52
2017-06-22T02:59:00Z,2654.1646947
2017-06-22T03:00:00Z,2654.1646947
2017-06-22T03:01:00Z,2654.1646947
2017-06-22T03:02:00Z,2654.1646947
2017-06-22T03:03:00Z,2653.72
2017-06-22T03:04:00Z,2653.6989092
2017-06-22T03:05:00Z,2653.6409141
2017-06-22T03:06:00Z,2649.1213136
2017-06-22T03:07:00Z,2653.5880069
2017-06-22T03:08:00Z,2659.1657956
2017-06-22T03:09:00Z,2659.9505263
2017-06-22T03:10:00Z,2662.0947253
2017-06-22T03:11:00Z,2663.6094802
2017-06-22T03:12:00Z,2664.7798796
2017-06-22T03:13:00Z,2661.95
2017-06-22T03:14:00Z,2662.8192488
2017-06-22T03:15:00Z,2667.9061924
2017-06-22T03:16:00Z,2665.1986594
2017-06-22T03:17:00Z,2668.7507001
2017-06-22T03:18:00Z,2671.3922669
2017-06-22T03:19:00Z,2672.9944399
2017-06-22T03:20:00Z,2672.9944399
2017-06-22T03:21:00Z,2673.3967609
2017-06-22T03:22:00Z,2673.6025239
2017-06-22T03:23:00Z,2673.677934
2017-06-22T03:24:00Z,2672.1125386
2017-06-22T03:25:00Z,2672.1165357
2017-06-22T03:26:00Z,2672.0687536
2017-06-22T03:27:00Z,2672.0003983
2017-06-22T03:28:00Z,2672
2017-06-22T03:29:00Z,2672
2017-06-22T03:30:00Z,2672
2017-06-22T03:31:00Z,2672.006932
2017-06-22T03:32:00Z,2672.0024654
2017-06-22T03:33:00Z,2672.0369569
2017-06-22T03:34:00Z,2672.1431082
2017-06-22T03:35:00Z,2672.1431082
2017-06-22T03:36:00Z,2673.4039599
2017-06-22T03:37:00Z,2673.4238501
2017-06-22T03:38:00Z,2664.8845794
2017-06-22T03:39:00Z,2664.8845794
2017-06-22T03:40:00Z,2665.044323
2017-06-22T03:41:00Z,2665.044323
2017-06-22T03:42:00Z,2668.9333411
2017-06-22T03:43:00Z,2668.9333411
2017-06-22T03:44:00Z,2667.9857143
2017-06-22T03:45:00Z,2667.95
2017-06-22T03:46:00Z,2667.01
2017-06-22T03:47:00Z,2667.8865718
2017-06-22T03:48:00Z,2667.87
2017-06-22T03:49:00Z,2667.88
2017-06-22T03:50:00Z,2667.88
2017-06-22T03:51:00Z,2667
2017-06-22T03:52:00Z,2663.1275647
2017-06-22T03:53:00Z,2662.0839227
2017-06-22T03:54:00Z,2660.4786365
2017-06-22T03:55:00Z,2660.4786365
2017-06-22T03:56:00Z,2666.2414116
2017-06-22T03:57:00Z,2660.04
2017-06-22T03:58:00Z,2660.04
2017-06-22T03:59:00Z,2660.04
2017-06-22T04:00:00Z,2666.8857794
2017-06-22T04:01:00Z,2666.8857794
2017-06-22T04:02:00Z,2665.0130142
2017-06-22T04:03:00Z,2667.3458292
2017-06-22T04:04:00Z,2667.9721235
2017-06-22T04:05:00Z,2667.9721235
2017-06-22T04:06:00Z,2667.6868064
2017-06-22T04:07:00Z,2671.0519147
2017-06-22T04:08:00Z,2665.0093458
2017-06-22T04:09:00Z,2665.0462236
2017-06-22T04:10:00Z,2665.0462236
2017-06-22T04:11:00Z,2665.0344309
2017-06-22T04:12:00Z,2665.0344309
2017-06-22T04:13:00Z,2665.0884319
2017-06-22T04:14:00Z,2666.62066
2017-06-22T04:15:00Z,2666.83981
2017-06-22T04:16:00Z,2666.4266796
2017-06-22T04:17:00Z,2670.1196181
2017-06-22T04:18:00Z,2669.9428518
2017-06-22T04:19:00Z,2667.3917138
2017-06-22T04:20:00Z,2664.8316176
2017-06-22T04:21:00Z,2669.9393471
2017-06-22T04:22:00Z,2665.5162746
2017-06-22T04:23:00Z,2666.5993714
2017-06-22T04:24:00Z,2661.397333
2017-06-22T04:25:00Z,2652.5264085
2017-06-22T04:26:00Z,2646.277206
2017-06-22T04:27:00Z,2642.1988197
2017-06-22T04:28:00Z,2638.879965
2017-06-22T04:29:00Z,2636.0823397
2017-06-22T04:30:00Z,2636.9796385
2017-06-22T04:31:00Z,2637.894186
2017-06-22T04:32:00Z,2639.52
2017-06-22T04:33:00Z,2639.52
2017-06-22T04:34:00Z,2636.19
2017-06-22T04:35:00Z,2636.346183
2017-06-22T04:36:00Z,2632.776553
2017-06-22T04:37:00Z,2629.2843277
2017-06-22T04:38:00Z,2627.0311479
2017-06-22T04:39:00Z,2630.4162696
2017-06-22T04:40:00Z,2634.99
2017-06-22T04:41:00Z,2633.13
2017-06-22T04:42:00Z,2633.1238347
2017-06-22T04:43:00Z,2633.1238347
2017-06-22T04:44:00Z,2627.9256734
2017-06-22T04:45:00Z,2630.9172093
2017-06-22T04:46:00Z,2635.2651899
2017-06-22T04:47:00Z,2636.97
2017-06-22T04:48:00Z,2636.97
2017-06-22T04:49:00Z,2636.97
2017-06-22T04:50:00Z,2636.97
2017-06-22T04:51:00Z,2639.3105449
2017-06-22T04:52:00Z,2627.2044994
2017-06-22T04:53:00Z,2621.5208416
2017-06-22T04:54:00Z,2620.8435187
2017-06-22T04:55:00Z,2616.5160756
2017-06-22T04:56:00Z,2615.1952093
2017-06-22T04:57:00Z,2613.9537386
2017-06-22T04:58:00Z,2613.8135505
2017-06-22T04:59:00Z,2610.9100569
2017-06-22T05:00:00Z,2607.2974119
2017-06-22T05:01:00Z,2600.9615088
2017-06-22T05:02:00Z,2597.0543733
2017-06-22T05:03:00Z,2595.9323839
2017-06-22T05:04:00Z,2598.8945826
2017-06-22T05:05:00Z,2604.3644961
2017-06-22T05:06:00Z,2613.7653894
2017-06-22T05:07:00Z,2612.1702245
2017-06-22T05:08:00Z,2604.5979056
2017-06-22T05:09:00Z,2612.3441195
2017-06-22T05:10:00Z,2617.4860663
2017-06-22T05:11:00Z,2615.5511311
2017-06-22T05:12:00Z,2621.6219372
2017-06-22T05:13:00Z,2622.5644625
2017-06-22T05:14:00Z,2622.8241163
2017-06-22T05:15:00Z,2622.7306243
2017-06-22T05:16:00Z,2622.8277404
2017-06-22T05:17:00Z,2621.34
2017-06-22T05:18:00Z,2616.77
2017-06-22T05:19:00Z,2622.8629769
2017-06-22T05:20:00Z,2622.382797
2017-06-22T05:21:00Z,2623.9990701
2017-06-22T05:22:00Z,2626.4907785
2017-06-22T05:23:00Z,2626.4964454
2017-06-22T05:24:00Z,2625.5755871
2017-06-22T05:25:00Z,2623.0621753
2017-06-22T05:26:00Z,2626.48
2017-06-22T05:27:00Z,2626.4795037
2017-06-22T05:28:00Z,2626.4999757
2017-06-22T05:29:00Z,2627.2156938
2017-06-22T05:30:00Z,2628.9989887
2017-06-22T05:31:00Z,2629.0247632
2017-06-22T05:32:00Z,2636.4536755
2017-06-22T05:33:00Z,2633.1721198
2017-06-22T05:34:00Z,2634.9927158
2017-06-22T05:35:00Z,2635.8754806
2017-06-22T05:36:00Z,2638.249653
2017-06-22T05:37:00Z,2638.791882
2017-06-22T05:38:00Z,2638.72
2017-06-22T05:39:00Z,2634.8679743
2017-06-22T05:40:00Z,2637.9754141
2017-06-22T05:41:00Z,2639.889014
2017-06-22T05:42:00Z,2640.9999927
2017-06-22T05:43:00Z,2640.999337
2017-06-22T05:44:00Z,2640.9999468
2017-06-22T05:45:00Z,2641
2017-06-22T05:46:00Z,2644.4744495
2017-06-22T05:47:00Z,2641.2687071
2017-06-22T05:48:00Z,2635.9063168
2017-06-22T05:49:00Z,2631.8595857
2017-06-22T05:50:00Z,2640.1797624
2017-06-22T05:51:00Z,2630.3620406
2017-06-22T05:52:00Z,2632.0575182
2017-06-22T05:53:00Z,2635.0778047
2017-06-22T05:54:00Z,2635.0572158
2017-06-22T05:55:00Z,2636.4240107
2017-06-22T05:56:00Z,2632.2366402
2017-06-22T05:57:00Z,2631.8321923
2017-06-22T05:58:00Z,2632.07
2017-06-22T05:59:00Z,2630.1803492
2017-06-22T06:00:00Z,2632.1772846
2017-06-22T06:01:00Z,2634.4519717
2017-06-22T06:02:00Z,2634.1066743
2017-06-22T06:03:00Z,2634.6396012
2017-06-22T06:04:00Z,2635.76
2017-06-22T06:05:00Z,2631.1154143
2017-06-22T06:06:00Z,2633.0896757
2017-06-22T06:07:00Z,2630.0185262
2017-06-22T06:08:00Z,2628.3778058
2017-06-22T06:09:00Z,2635.4902876
2017-06-22T06:10:00Z,2630.3606117
2017-06-22T06:11:00Z,2628.8462044
2017-06-22T06:12:00Z,2629.953153
2017-06-22T06:13:00Z,2633.989439
2017-06-22T06:14:00Z,2634.5149455
2017-06-22T06:15:00Z,2635.1009153
2017-06-22T06:16:00Z,2634.7679801
2017-06-22T06:17:00Z,2636.0374745
2017-06-22T06:18:00Z,2634.2084266
2017-06-22T06:19:00Z,2637.5930825
2017-06-22T06:20:00Z,2640.0874319
2017-06-22T06:21:00Z,2643.5155978
2017-06-22T06:22:00Z,2643.3166221
2017-06-22T06:23:00Z,2644.7151002
2017-06-22T06:24:00Z,2645.4680487
2017-06-22T06:25:00Z,2643.7875965
2017-06-22T06:26:00Z,2645.2450078
2017-06-22T06:27:00Z,2641.7961286
2017-06-22T06:28:00Z,2645.1666199
2017-06-22T06:29:00Z,2641.93
2017-06-22T06:30:00Z,2645.233216
2017-06-22T06:31:00Z,2649.181007
2017-06-22T06:32:00Z,2649.1360404
2017-06-22T06:33:00Z,2649.9534905
2017-06-22T06:34:00Z,2649.8914866
2017-06-22T06:35:00Z,2648.4743154
2017-06-22T06:36:00Z,2649.7604407
2017-06-22T06:37:00Z,2649.3892702
2017-06-22T06:38:00Z,2650.4951428
2017-06-22T06:39:00Z,2652.2362389
2017-06-22T06:40:00Z,2652.8609749
2017-06-22T06:41:00Z,2653.2937763
2017-06-22T06:42:00Z,2654.00794
2017-06-22T06:43:00Z,2656.0531662
2017-06-22T06:44:00Z,2652.7853225
2017-06-22T06:45:00Z,2654.4026532
2017-06-22T06:46:00Z,2656.8297086
2017-06-22T06:47:00Z,2655.8052713
2017-06-22T06:48:00Z,2652.5626129
2017-06-22T06:49:00Z,2653.2845244
2017-06-22T06:50:00Z,2652.7819813
2017-06-22T06:51:00Z,2651.9527508
2017-06-22T06:52:00Z,2651.8017669
2017-06-22T06:53:00Z,2651.1925238
2017-06-22T06:54:00Z,2651.1925238
2017-06-22T06:55:00Z,2654.8
2017-06-22T06:56:00Z,2647.801236
2017-06-22T06:57:00Z,2654.7
2017-06-22T06:58:00Z,2654.6878329
2017-06-22T06:59:00Z,2651.9665834
2017-06-22T07:00:00Z,2657.1281599
2017-06-22T07:01:00Z,2655.2647722
2017-06-22T07:02:00Z,2653.6778738
2017-06-22T07:03:00Z,2651.143438
2017-06-22T07:04:00Z,2652.8438867
2017-06-22T07:05:00Z,2652.1785555
2017-06-22T07:06:00Z,2654.0525541
2017-06-22T07:07:00Z,2656.88
2017-06-22T07:08:00Z,2652.6609544
2017-06-22T07:09:00Z,2652.3244768
2017-06-22T07:10:00Z,2656.88
2017-06-22T07:11:00Z,2655.1340404
2017-06-22T07:12:00Z,2651.9124866
2017-06-22T07:13:00Z,2651.1185638
2017-06-22T07:14:00Z,2652.3411506
2017-06-22T07:15:00Z,2652.99
2017-06-22T07:16:00Z,2651.1575288
2017-06-22T07:17:00Z,2645.5184681
2017-06-22T07:18:00Z,2641.427813
2017-06-22T07:19:00Z,2639.0878285
2017-06-22T07:20:00Z,2637.5398496
2017-06-22T07:21:00Z,2639.1193695
2017-06-22T07:22:00Z,2636.8099148
2017-06-22T07:23:00Z,2638.7484445
2017-06-22T07:24:00Z,2636.7696448
2017-06-22T07:25:00Z,2636.6092508
2017-06-22T07:26:00Z,2632.8425932
2017-06-22T07:27:00Z,2634.607126
2017-06-22T07:28:00Z,2637.532641
2017-06-22T07:29:00Z,2639.5067374
2017-06-22T07:30:00Z,2639.5256271
2017-06-22T07:31:00Z,2639.67
2017-06-22T07:32:00Z,2639.4724494
2017-06-22T07:33:00Z,2639.1998381
2017-06-22T07:34:00Z,2638.1328516
2017-06-22T07:35:00Z,2639.3322388
2017-06-22T07:36:00Z,2639.8563287
2017-06-22T07:37:00Z,2638.9822612
2017-06-22T07:38:00Z,2638.6155176
2017-06-22T07:39:00Z,2644.5484671
2017-06-22T07:40:00Z,2644.9904293
2017-06-22T07:41:00Z,2638.8763372
2017-06-22T07:42:00Z,2644.9956266
2017-06-22T07:43:00Z,2645.38
2017-06-22T07:44:00Z,2645.3832199
2017-06-22T07:45:00Z,2645.76
2017-06-22T07:46:00Z,2645.6694148
2017-06-22T07:47:00Z,2649.1521622
2017-06-22T07:48:00Z,2650.39
2017-06-22T07:49:00Z,2652.2448086
2017-06-22T07:50:00Z,2653.0770713
2017-06-22T07:51:00Z,2653.099537
2017-06-22T07:52:00Z,2653.099537
2017-06-22T07:53:00Z,2654.633774
2017-06-22T07:54:00Z,2650.7521028
2017-06-22T07:55:00Z,2650.7846129
2017-06-22T07:56:00Z,2652.1441255
2017-06-22T07:57:00Z,2649.3773134
2017-06-22T07:58:00Z,2649.9372465
2017-06-22T07:59:00Z,2654.6810159
2017-06-22T08:00:00Z,2650.4833496
2017-06-22T08:01:00Z,2651.7689364
2017-06-22T08:02:00Z,2653.7690276
2017-06-22T08:03:00Z,2653.5630173
2017-06-22T08:04:00Z,2654.98
2017-06-22T08:05:00Z,2654.96
2017-06-22T08:06:00Z,2653.99
2017-06-22T08:07:00Z,2653.99
2017-06-22T08:08:00Z,2653.99
2017-06-22T08:09:00Z,2652.0642146
2017-06-22T08:10:00Z,2642.5855099
2017-06-22T08:11:00Z,2650.9375327
2017-06-22T08:12:00Z,2650.61
2017-06-22T08:13:00Z,2650.6249471
2017-06-22T08:14:00Z,2651.35
2017-06-22T08:15:00Z,2650.8615661
2017-06-22T08:16:00Z,2646.0511304
2017-06-22T08:17:00Z,2646.9842988
2017-06-22T08:18:00Z,2646.9842988
2017-06-22T08:19:00Z,2651.36
2017-06-22T08:20:00Z,2648.2200971
2017-06-22T08:21:00Z,2651.248259
2017-06-22T08:22:00Z,2650.0690463
2017-06-22T08:23:00Z,2651.2993364
2017-06-22T08:24:00Z,2651.8769964
2017-06-22T08:25:00Z,2653.9650941
2017-06-22T08:26:00Z,2652.674685
2017-06-22T08:27:00Z,2651.7453586
2017-06-22T08:28:00Z,2649.0549133
2017-06-22T08:29:00Z,2650.4682524
2017-06-22T08:30:00Z,2650.0218157
2017-06-22T08:31:00Z,2648.1835086
2017-06-22T08:32:00Z,2649.85
2017-06-22T08:33:00Z,2649.0394772
2017-06-22T08:34:00Z,2648.56
2017-06-22T08:35:00Z,2648.4666658
2017-06-22T08:36:00Z,2649.69
2017-06-22T08:37:00Z,2649.5908189
2017-06-22T08:38:00Z,2649.1289663
2017-06-22T08:39:00Z,2646.0594775
2017-06-22T08:40:00Z,2650
2017-06-22T08:41:00Z,2649.2821759
2017-06-22T08:42:00Z,2648.2745543
2017-06-22T08:43:00Z,2650
2017-06-22T08:44:00Z,2649.9221815
2017-06-22T08:45:00Z,2650
2017-06-22T08:46:00Z,2649.9736887
2017-06-22T08:47:00Z,2649.9313432
2017-06-22T08:48:00Z,2645.7746637
2017-06-22T08:49:00Z,2647.192892
2017-06-22T08:50:00Z,2648.8589002
2017-06-22T08:51:00Z,2647.3964074
2017-06-22T08:52:00Z,2645.535171
2017-06-22T08:53:00Z,2640.1684772
2017-06-22T08:54:00Z,2639.0456644
2017-06-22T08:55:00Z,2637.4861813
2017-06-22T08:56:00Z,2637.8960174
2017-06-22T08:57:00Z,2637.2230654
2017-06-22T08:58:00Z,2640.0960103
2017-06-22T08:59:00Z,2643.7409048
2017-06-22T09:00:00Z,2639.3298895
2017-06-22T09:01:00Z,2638.9279771
2017-06-22T09:02:00Z,2641.1791689
2017-06-22T09:03:00Z,2641.0074288
2017-06-22T09:04:00Z,2646.6804442
2017-06-22T09:05:00Z,2646.1409032
2017-06-22T09:06:00Z,2646.4786207
2017-06-22T09:07:00Z,2644.0838355
2017-06-22T09:08:00Z,2639.0736147
2017-06-22T09:09:00Z,2637.0783619
2017-06-22T09:10:00Z,2636.6399591
2017-06-22T09:11:00Z,2635.4304049
2017-06-22T09:12:00Z,2644.21
2017-06-22T09:13:00Z,2636.7659534
2017-06-22T09:14:00Z,2634.0930309
2017-06-22T09:15:00Z,2634.0377154
2017-06-22T09:16:00Z,2634.0002491
2017-06-22T09:17:00Z,2633.3054506
2017-06-22T09:18:00Z,2630.2342871
2017-06-22T09:19:00Z,2628.4280106
2017-06-22T09:20:00Z,2628.253119
2017-06-22T09:21:00Z,2628.5160088
2017-06-22T09:22:00Z,2632.1281613
2017-06-22T09:23:00Z,2627.8111067
2017-06-22T09:24:00Z,2628.7443243
2017-06-22T09:25:00Z,2632.9356524
2017-06-22T09:26:00Z,2631.0451498
2017-06-22T09:27:00Z,2626.9149715
2017-06-22T09:28:00Z,2631.5753058
2017-06-22T09:29:00Z,2631.58
2017-06-22T09:30:00Z,2632.9365138
2017-06-22T09:31:00Z,2631.6570989
2017-06-22T09:32:00Z,2632.4897443
2017-06-22T09:33:00Z,2632.9578443
2017-06-22T09:34:00Z,2632.9578443
2017-06-22T09:35:00Z,2633.5548801
2017-06-22T09:36:00Z,2639.0324981
2017-06-22T09:37:00Z,2640.0012552
2017-06-22T09:38:00Z,2639.8752541
2017-06-22T09:39:00Z,2643.6246168
2017-06-22T09:40:00Z,2644.6489562
2017-06-22T09:41:00Z,2643.4295494
2017-06-22T09:42:00Z,2647.8158834
2017-06-22T09:43:00Z,2649.3425381
2017-06-22T09:44:00Z,2657.283332
2017-06-22T09:45:00Z,2661.4014426
2017-06-22T09:46:00Z,2663.7467999
2017-06-22T09:47:00Z,2669.9176394
2017-06-22T09:48:00Z,2670.8524171
2017-06-22T09:49:00Z,2668.2952577
2017-06-22T09:50:00Z,2670.0888216
2017-06-22T09:51:00Z,2673.3269967
2017-06-22T09:52:00Z,2676.2598094
2017-06-22T09:53:00Z,2678.2327875
2017-06-22T09:54:00Z,2678.8668805
2017-06-22T09:55:00Z,2678.6034875
2017-06-22T09:56:00Z,2671.8799332
2017-06-22T09:57:00Z,2673.3277541
2017-06-22T09:58:00Z,2675.6879415
2017-06-22T09:59:00Z,2676.9592521
2017-06-22T10:00:00Z,2679.0813528
2017-06-22T10:01:00Z,2678.3926029
2017-06-22T10:02:00Z,2682.9606552
2017-06-22T10:03:00Z,2684.6319547
2017-06-22T10:04:00Z,2684.9997272
2017-06-22T10:05:00Z,2683.7654658
2017-06-22T10:06:00Z,2681.1753079
2017-06-22T10:07:00Z,2677.9396274
2017-06-22T10:08:00Z,2684.9663916
2017-06-22T10:09:00Z,2685.2053373
2017-06-22T10:10:00Z,2689.0204142
2017-06-22T10:11:00Z,2689.9577146
2017-06-22T10:12:00Z,2688.6157678
2017-06-22T10:13:00Z,2685.99
2017-06-22T10:14:00Z,2681.4823859
2017-06-22T10:15:00Z,2682.5249333
2017-06-22T10:16:00Z,2682.1877947
2017-06-22T10:17:00Z,2685.4507808
2017-06-22T10:18:00Z,2683.6933421
2017-06-22T10:19:00Z,2689.3645976
2017-06-22T10:20:00Z,2684.9645439
2017-06-22T10:21:00Z,2684.4282688
2017-06-22T10:22:00Z,2689.0304154
2017-06-22T10:23:00Z,2686.240209
2017-06-22T10:24:00Z,2684.8854193
2017-06-22T10:25:00Z,2687.2809975
2017-06-22T10:26:00Z,2686.3626037
2017-06-22T10:27:00Z,2684.5304926
2017-06-22T10:28:00Z,2683.470296
2017-06-22T10:29:00Z,2685.5527493
2017-06-22T10:30:00Z,2689.173828
2017-06-22T10:31:00Z,2687.3583069
2017-06-22T10:32:00Z,2683.9784304
2017-06-22T10:33:00Z,2689.5486833
2017-06-22T10:34:00Z,2689.3823697
2017-06-22T10:35:00Z,2687.5832083
2017-06-22T10:36:00Z,2686.1082227
2017-06-22T10:37:00Z,2685.049025
2017-06-22T10:38:00Z,2679.5596217
2017-06-22T10:39:00Z,2677.9497572
2017-06-22T10:40:00Z,2680.2467175
2017-06-22T10:41:00Z,2681.9857221
2017-06-22T10:42:00Z,2679.8969393
2017-06-22T10:43:00Z,2678.7150737
2017-06-22T10:44:00Z,2678.9207328
2017-06-22T10:45:00Z,2679.4709993
2017-06-22T10:46:00Z,2678.4562134
2017-06-22T10:47:00Z,2679.5809016
2017-06-22T10:48:00Z,2680.8163401
2017-06-22T10:49:00Z,2680.0566054
2017-06-22T10:50:00Z,2681.6192188
2017-06-22T10:51:00Z,2678.0385091
2017-06-22T10:52:00Z,2677.844252
2017-06-22T10:53:00Z,2680.1253583
2017-06-22T10:54:00Z,2681.1128042
2017-06-22T10:55:00Z,2679.9471352
2017-06-22T10:56:00Z,2679.2541009
2017-06-22T10:57:00Z,2680.0482687
2017-06-22T10:58:00Z,2682.592787
2017-06-22T10:59:00Z,2681.1332918
2017-06-22T11:00:00Z,2682.6022864
2017-06-22T11:01:00Z,2683.6127199
2017-06-22T11:02:00Z,2684.87775
2017-06-22T11:03:00Z,2685.1066442
2017-06-22T11:04:00Z,2684.3209781
2017-06-22T11:05:00Z,2685.3343872
2017-06-22T11:06:00Z,2685.0322116
2017-06-22T11:07:00Z,2683.2783722
2017-06-22T11:08:00Z,2687.2914141
2017-06-22T11:09:00Z,2684.9604897
2017-06-22T11:10:00Z,2685.5211407
2017-06-22T11:11:00Z,2684.2737936
2017-06-22T11:12:00Z,2686.9578454
2017-06-22T11:13:00Z,2685.830317
2017-06-22T11:14:00Z,2684.4113867
2017-06-22T11:15:00Z,2683.0370655
2017-06-22T11:16:00Z,2684.5840503
2017-06-22T11:17:00Z,2684.3239707
2017-06-22T11:18:00Z,2681.4036515
2017-06-22T11:19:00Z,2679.7717792
2017-06-22T11:20:00Z,2675.4152609
2017-06-22T11:21:00Z,2682.0493869
2017-06-22T11:22:00Z,2674.0061858
2017-06-22T11:23:00Z,2672.5909433
2017-06-22T11:24:00Z,2671.1759232
2017-06-22T11:25:00Z,2671.129897
2017-06-22T11:26:00Z,2671.5338239
2017-06-22T11:27:00Z,2670.3071935
2017-06-22T11:28:00Z,2669.2956916
2017-06-22T11:29:00Z,2669.618299
2017-06-22T11:30:00Z,2669.7702756
2017-06-22T11:31:00Z,2673.0284403
2017-06-22T11:32:00Z,2669.286324
2017-06-22T11:33:00Z,2673.1733937
2017-06-22T11:34:00Z,2673.7191188
2017-06-22T11:35:00Z,2670.1966484
2017-06-22T11:36:00Z,2675.7777666
2017-06-22T11:37:00Z,2669.7986899000002
2017-06-22T11:38:00Z,2671.6993984
2017-06-22T11:39:00Z,2669.3749546
2017-06-22T11:40:00Z,2669.2681266
2017-06-22T11:41:00Z,2673.7446401
2017-06-22T11:42:00Z,2675.9044735
2017-06-22T11:43:00Z,2676.2101994
2017-06-22T11:44:00Z,2677.6111931
2017-06-22T11:45:00Z,2675.2151813
2017-06-22T11:46:00Z,2673.9841789
2017-06-22T11:47:00Z,2672.1166961
2017-06-22T11:48:00Z,2676.3326148
2017-06-22T11:49:00Z,2676.7195597
2017-06-22T11:50:00Z,2677.2502181
2017-06-22T11:51:00Z,2678.9810884
2017-06-22T11:52:00Z,2678.1576251
2017-06-22T11:53:00Z,2678.0670852
2017-06-22T11:54:00Z,2674.0746542
2017-06-22T11:55:00Z,2679.7531263
2017-06-22T11:56:00Z,2679.0584603
2017-06-22T11:57:00Z,2678.6527132
2017-06-22T11:58:00Z,2682.0717536
2017-06-22T11:59:00Z,2680.01
2017-06-22T12:00:00Z,2680.1986495
2017-06-22T12:01:00Z,2683.9992465
2017-06-22T12:02:00Z,2676.9147306
2017-06-22T12:03:00Z,2676.3980986
2017-06-22T12:04:00Z,2680.1777787
2017-06-22T12:05:00Z,2682.6922157
2017-06-22T12:06:00Z,2673.0287016
2017-06-22T12:07:00Z,2671.8733674
2017-06-22T12:08:00Z,2667.3081955
2017-06-22T12:09:00Z,2665.1326442
2017-06-22T12:10:00Z,2673.7261872
2017-06-22T12:11:00Z,2670.5107283
2017-06-22T12:12:00Z,2670.9015699
2017-06-22T12:13:00Z,2670.03
2017-06-22T12:14:00Z,2670.6019947
2017-06-22T12:15:00Z,2673.2254861
2017-06-22T12:16:00Z,2670.0851775
2017-06-22T12:17:00Z,2671.4688858
2017-06-22T12:18:00Z,2669.3320632
2017-06-22T12:19:00Z,2668.6096211
2017-06-22T12:20:00Z,2668.5755697
2017-06-22T12:21:00Z,2665.1835166
2017-06-22T12:22:00Z,2665.050147
2017-06-22T12:23:00Z,2669.986607
2017-06-22T12:24:00Z,2665.6668821
2017-06-22T12:25:00Z,2669.9965987
2017-06-22T12:26:00Z,2666.1198402
2017-06-22T12:27:00Z,2669.4145426
2017-06-22T12:28:00Z,2668.1878677
2017-06-22T12:29:00Z,2669
2017-06-22T12:30:00Z,2669.2209288
2017-06-22T12:31:00Z,2669.3329954
2017-06-22T12:32:00Z,2670.7117253
2017-06-22T12:33:00Z,2671.5580608
2017-06-22T12:34:00Z,2672
2017-06-22T12:35:00Z,2675.6295494
2017-06-22T12:36:00Z,2670.4068544
2017-06-22T12:37:00Z,2669.7762345
2017-06-22T12:38:00Z,2676.0775514
2017-06-22T12:39:00Z,2674.5943423
2017-06-22T12:40:00Z,2672.8715424
2017-06-22T12:41:00Z,2676.0265947
2017-06-22T12:42:00Z,2681.4036563
2017-06-22T12:43:00Z,2676.8335068
2017-06-22T12:44:00Z,2672.6902712
2017-06-22T12:45:00Z,2667.6402014
2017-06-22T12:46:00Z,2668.5959279
2017-06-22T12:47:00Z,2665.5405298
2017-06-22T12:48:00Z,2666.5530635
2017-06-22T12:49:00Z,2666.0985113
2017-06-22T12:50:00Z,2665.4885123
2017-06-22T12:51:00Z,2668.789661
2017-06-22T12:52:00Z,2668.1765274
2017-06-22T12:53:00Z,2670.1745608
2017-06-22T12:54:00Z,2669.229171
2017-06-22T12:55:00Z,2670.0156392
2017-06-22T12:56:00Z,2671.0979318
2017-06-22T12:57:00Z,2674.5651622
2017-06-22T12:58:00Z,2671.7295082
2017-06-22T12:59:00Z,2674.9839435
2017-06-22T13:00:00Z,2674.6940843
2017-06-22T13:01:00Z,2674.1642669
2017-06-22T13:02:00Z,2672.4734937
2017-06-22T13:03:00Z,2673.263091
2017-06-22T13:04:00Z,2672.1277714
2017-06-22T13:05:00Z,2675.4584702
2017-06-22T13:06:00Z,2675.4535681
2017-06-22T13:07:00Z,2674.9928244
2017-06-22T13:08:00Z,2681.2470118
2017-06-22T13:09:00Z,2681.783167
2017-06-22T13:10:00Z,2681.8018034
2017-06-22T13:11:00Z,2684.8846111
2017-06-22T13:12:00Z,2686.3046663
2017-06-22T13:13:00Z,2688.6232459
2017-06-22T13:14:00Z,2689.0297238
2017-06-22T13:15:00Z,2697.0788747
2017-06-22T13:16:00Z,2697.6762856
2017-06-22T13:17:00Z,2699.7128985
2017-06-22T13:18:00Z,2696.7214592
2017-06-22T13:19:00Z,2702.8389673
2017-06-22T13:20:00Z,2697.7286169
2017-06-22T13:21:00Z,2703.8991766
2017-06-22T13:22:00Z,2697.8380335
2017-06-22T13:23:00Z,2698.3525065
2017-06-22T13:24:00Z,2696.0440576
2017-06-22T13:25:00Z,2696.0570116
2017-06-22T13:26:00Z,2697.2658338
2017-06-22T13:27:00Z,2695.1917612
2017-06-22T13:28:00Z,2696.23
2017-06-22T13:29:00Z,2689.9909188
2017-06-22T13:30:00Z,2689.99
2017-06-22T13:31:00Z,2689.0151744
2017-06-22T13:32:00Z,2691.9075194
2017-06-22T13:33:00Z,2690.1430187
2017-06-22T13:34:00Z,2692.9834899
2017-06-22T13:35:00Z,2690.0720609
2017-06-22T13:36:00Z,2690.3379661
2017-06-22T13:37:00Z,2691.825
2017-06-22T13:38:00Z,2690.885093
2017-06-22T13:39:00Z,2692.3023915
2017-06-22T13:40:00Z,2694
2017-06-22T13:41:00Z,2693.7253136
2017-06-22T13:42:00Z,2692.0526596
2017-06-22T13:43:00Z,2692.2256344
2017-06-22T13:44:00Z,2693.1463881
2017-06-22T13:45:00Z,2697.7037189
2017-06-22T13:46:00Z,2697.2463055
2017-06-22T13:47:00Z,2697.998982
2017-06-22T13:48:00Z,2692.7734519
2017-06-22T13:49:00Z,2698.9002998
2017-06-22T13:50:00Z,2703.9762948
2017-06-22T13:51:00Z,2703.8721359
2017-06-22T13:52:00Z,2702.8809429
2017-06-22T13:53:00Z,2703.9543744
2017-06-22T13:54:00Z,2703.2366659
2017-06-22T13:55:00Z,2703.9999235
2017-06-22T13:56:00Z,2702.6422888
2017-06-22T13:57:00Z,2704.560371
2017-06-22T13:58:00Z,2704.560371
2017-06-22T13:59:00Z,2701.5937768
2017-06-22T14:00:00Z,2703.7908688
2017-06-22T14:01:00Z,2704.9900598
2017-06-22T14:02:00Z,2704.2823198
2017-06-22T14:03:00Z,2702.8805835
2017-06-22T14:04:00Z,2700.0052891
2017-06-22T14:05:00Z,2702.2975532
2017-06-22T14:06:00Z,2700.4398734
2017-06-22T14:07:00Z,2702.4997667
2017-06-22T14:08:00Z,2702.0627818
2017-06-22T14:09:00Z,2704.0074303
2017-06-22T14:10:00Z,2708.9269222
2017-06-22T14:11:00Z,2710.8187254
2017-06-22T14:12:00Z,2712.7321959
2017-06-22T14:13:00Z,2713.4000303
2017-06-22T14:14:00Z,2707.2122608
2017-06-22T14:15:00Z,2712.3028765
2017-06-22T14:16:00Z,2712.1705677
2017-06-22T14:17:00Z,2714.2737952
2017-06-22T14:18:00Z,2714.3791505
2017-06-22T14:19:00Z,2713.0817573
2017-06-22T14:20:00Z,2714.1033699
2017-06-22T14:21:00Z,2711.3808318
2017-06-22T14:22:00Z,2711.94
2017-06-22T14:23:00Z,2713.9013873
2017-06-22T14:24:00Z,2713.6619281
2017-06-22T14:25:00Z,2710.6155057
2017-06-22T14:26:00Z,2696.4624386
2017-06-22T14:27:00Z,2698.187536
2017-06-22T14:28:00Z,2698.187536
2017-06-22T14:29:00Z,2706.635742
2017-06-22T14:30:00Z,2702.2747343
2017-06-22T14:31:00Z,2703.7578947
2017-06-22T14:32:00Z,2703.4687862
2017-06-22T14:33:00Z,2699.7003719
2017-06-22T14:34:00Z,2704.4870036
2017-06-22T14:35:00Z,2706.0497148
2017-06-22T14:36:00Z,2709.0901966
2017-06-22T14:37:00Z,2711.9736538
2017-06-22T14:38:00Z,2706.9454751
2017-06-22T14:39:00Z,2705.6193357
2017-06-22T14:40:00Z,2708.1843527
2017-06-22T14:41:00Z,2709.603466
2017-06-22T14:42:00Z,2712.0419136
2017-06-22T14:43:00Z,2711.8501147
2017-06-22T14:44:00Z,2716.9636613
2017-06-22T14:45:00Z,2718.0187778
2017-06-22T14:46:00Z,2719.5714791
2017-06-22T14:47:00Z,2719.254134
2017-06-22T14:48:00Z,2722.3245364
2017-06-22T14:49:00Z,2722.2308616
2017-06-22T14:50:00Z,2718.8378992
2017-06-22T14:51:00Z,2723.7147922
2017-06-22T14:52:00Z,2723.3931388
2017-06-22T14:53:00Z,2719.2841729
2017-06-22T14:54:00Z,2720.3088087
2017-06-22T14:55:00Z,2726.7326943
2017-06-22T14:56:00Z,2722.6460967
2017-06-22T14:57:00Z,2723.9927451
2017-06-22T14:58:00Z,2729.0477647
2017-06-22T14:59:00Z,2719.48
2017-06-22T15:00:00Z,2725.7021401
2017-06-22T15:01:00Z,2727.6866325
2017-06-22T15:02:00Z,2727.4672052
2017-06-22T15:03:00Z,2725.2844159
2017-06-22T15:04:00Z,2721.7075494
2017-06-22T15:05:00Z,2722.7735557
2017-06-22T15:06:00Z,2721.7004025
2017-06-22T15:07:00Z,2720.2926553
2017-06-22T15:08:00Z,2720.002152
2017-06-22T15:09:00Z,2720.4097779
2017-06-22T15:10:00Z,2718.7088688
2017-06-22T15:11:00Z,2716.726576
2017-06-22T15:12:00Z,2721.567694
2017-06-22T15:13:00Z,2721.759563
2017-06-22T15:14:00Z,2720.1422541
2017-06-22T15:15:00Z,2719.1866557
2017-06-22T15:16:00Z,2714.6353693
2017-06-22T15:17:00Z,2720.4218777
2017-06-22T15:18:00Z,2720.9135338
2017-06-22T15:19:00Z,2717.2511094
2017-06-22T15:20:00Z,2719.1386287
2017-06-22T15:21:00Z,2716.4242958
2017-06-22T15:22:00Z,2720.4025441
2017-06-22T15:23:00Z,2716.3469214
2017-06-22T15:24:00Z,2718.6690302
2017-06-22T15:25:00Z,2713.0429013
2017-06-22T15:26:00Z,2715.8847647
2017-06-22T15:27:00Z,2717.5086092
2017-06-22T15:28:00Z,2719.21
2017-06-22T15:29:00Z,2714.8205588
2017-06-22T15:30:00Z,2717.0541817
2017-06-22T15:31:00Z,2713.4458092
2017-06-22T15:32:00Z,2715.84
2017-06-22T15:33:00Z,2712.111131
2017-06-22T15:34:00Z,2717.2238725
2017-06-22T15:35:00Z,2719.4975754
2017-06-22T15:36:00Z,2714.5475773
2017-06-22T15:37:00Z,2713.8385697
2017-06-22T15:38:00Z,2719.6508008
2017-06-22T15:39:00Z,2712.1596427
2017-06-22T15:40:00Z,2711.7838114
2017-06-22T15:41:00Z,2712.0151584
2017-06-22T15:42:00Z,2711.0034063
2017-06-22T15:43:00Z,2715.6697181
2017-06-22T15:44:00Z,2709.4881517
2017-06-22T15:45:00Z,2717.3672082
2017-06-22T15:46:00Z,2708.6
2017-06-22T15:47:00Z,2711.99
2017-06-22T15:48:00Z,2710.22
2017-06-22T15:49:00Z,2710.35
2017-06-22T15:50:00Z,2719.3341534
2017-06-22T15:51:00Z,2720.8040463
2017-06-22T15:52:00Z,2720.3090994
2017-06-22T15:53:00Z,2722.846429
2017-06-22T15:54:00Z,2722.4079777
2017-06-22T15:55:00Z,2724.2143642
2017-06-22T15:56:00Z,2729.1354977
2017-06-22T15:57:00Z,2731.5310132
2017-06-22T15:58:00Z,2730.7414416
2017-06-22T15:59:00Z,2733.2569267
2017-06-22T16:00:00Z,2734.6213957
2017-06-22T16:01:00Z,2735.3329125
2017-06-22T16:02:00Z,2738.7558929
2017-06-22T16:03:00Z,2735.4428818
2017-06-22T16:04:00Z,2735.1847888
2017-06-22T16:05:00Z,2735.0783686
2017-06-22T16:06:00Z,2728.6173842
2017-06-22T16:07:00Z,2727.5550704
2017-06-22T16:08:00Z,2729.7224142
2017-06-22T16:09:00Z,2733.8831532
2017-06-22T16:10:00Z,2732.0547028
2017-06-22T16:11:00Z,2738.193789
2017-06-22T16:12:00Z,2729.5119609
2017-06-22T16:13:00Z,2737.8357627
2017-06-22T16:14:00Z,2729.7394018
2017-06-22T16:15:00Z,2729.8843658
2017-06-22T16:16:00Z,2729.5427493
2017-06-22T16:17:00Z,2724.6229414
2017-06-22T16:18:00Z,2725.285987
2017-06-22T16:19:00Z,2732.1253036
2017-06-22T16:20:00Z,2722.6093258
2017-06-22T16:21:00Z,2727.8000613
2017-06-22T16:22:00Z,2727.7544285
2017-06-22T16:23:00Z,2724.1709804
2017-06-22T16:24:00Z,2724.9596676
2017-06-22T16:25:00Z,2726.0424504
2017-06-22T16:26:00Z,2723.1691511
2017-06-22T16:27:00Z,2726.0868155
2017-06-22T16:28:00Z,2720.0114374
2017-06-22T16:29:00Z,2725.2413547
2017-06-22T16:30:00Z,2716.7530908
2017-06-22T16:31:00Z,2720.5304483
2017-06-22T16:32:00Z,2721.6575774
2017-06-22T16:33:00Z,2721.1086413
2017-06-22T16:34:00Z,2715.8836985
2017-06-22T16:35:00Z,2717.8067728
2017-06-22T16:36:00Z,2719
2017-06-22T16:37:00Z,2715.7702546
2017-06-22T16:38:00Z,2721.844056
2017-06-22T16:39:00Z,2722.5596586
2017-06-22T16:40:00Z,2728.6839608
2017-06-22T16:41:00Z,2732.4896846
2017-06-22T16:42:00Z,2723.5016464
2017-06-22T16:43:00Z,2722.1419648
2017-06-22T16:44:00Z,2728.1906284
2017-06-22T16:45:00Z,2721.04
2017-06-22T16:46:00Z,2728.7400146
2017-06-22T16:47:00Z,2732.7308107
2017-06-22T16:48:00Z,2725.5178067
2017-06-22T16:49:00Z,2733.8049232
2017-06-22T16:50:00Z,2732.4189667
2017-06-22T16:51:00Z,2733.3362611
2017-06-22T16:52:00Z,2733.8981818
2017-06-22T16:53:00Z,2733.8331319
2017-06-22T16:54:00Z,2726.4281642
2017-06-22T16:55:00Z,2727.57
2017-06-22T16:56:00Z,2726.5
2017-06-22T16:57:00Z,2731.6211096
2017-06-22T16:58:00Z,2730.255868
2017-06-22T16:59:00Z,2732.2924412
2017-06-22T17:00:00Z,2731.5062422
2017-06-22T17:01:00Z,2734.6349747
2017-06-22T17:02:00Z,2733.9906603
2017-06-22T17:03:00Z,2730.6006545
2017-06-22T17:04:00Z,2728.132959
2017-06-22T17:05:00Z,2734.886762
2017-06-22T17:06:00Z,2736.0152816
2017-06-22T17:07:00Z,2733.1467524
2017-06-22T17:08:00Z,2730.0734187
2017-06-22T17:09:00Z,2727.94
2017-06-22T17:10:00Z,2730
2017-06-22T17:11:00Z,2732.3492329
2017-06-22T17:12:00Z,2731.2134651
2017-06-22T17:13:00Z,2729.2996389
2017-06-22T17:14:00Z,2733.7750662
2017-06-22T17:15:00Z,2731.4306299
2017-06-22T17:16:00Z,2730.3884381
2017-06-22T17:17:00Z,2730.3884381
2017-06-22T17:18:00Z,2728.3297822
2017-06-22T17:19:00Z,2730.0546706
2017-06-22T17:20:00Z,2730.7517054
2017-06-22T17:21:00Z,2728.6461699
2017-06-22T17:22:00Z,2730.6741847
2017-06-22T17:23:00Z,2727.0691979
2017-06-22T17:24:00Z,2730.6018882
2017-06-22T17:25:00Z,2729.8375996
2017-06-22T17:26:00Z,2731.8278913
2017-06-22T17:27:00Z,2734.4854487
2017-06-22T17:28:00Z,2733.2658458
2017-06-22T17:29:00Z,2734.0554547
2017-06-22T17:30:00Z,2734.4821844
2017-06-22T17:31:00Z,2729.9345701
2017-06-22T17:32:00Z,2729.0980824
2017-06-22T17:33:00Z,2730.389476
2017-06-22T17:34:00Z,2729.9616468
2017-06-22T17:35:00Z,2729.3588457
2017-06-22T17:36:00Z,2729.6674049
2017-06-22T17:37:00Z,2724.4852771
2017-06-22T17:38:00Z,2724.219154
2017-06-22T17:39:00Z,2722.1440843
2017-06-22T17:40:00Z,2722.8808806
2017-06-22T17:41:00Z,2722.9987578
2017-06-22T17:42:00Z,2721.0938835
2017-06-22T17:43:00Z,2717.9517293
2017-06-22T17:44:00Z,2716.0144428
2017-06-22T17:45:00Z,2715.1301028
2017-06-22T17:46:00Z,2712.9358907
2017-06-22T17:47:00Z,2707.5759857
2017-06-22T17:48:00Z,2707.2862229
2017-06-22T17:49:00Z,2707.1153296
2017-06-22T17:50:00Z,2709.3783264
2017-06-22T17:51:00Z,2704.97523
2017-06-22T17:52:00Z,2710.8052393
2017-06-22T17:53:00Z,2710.1770375
2017-06-22T17:54:00Z,2715.0164912
2017-06-22T17:55:00Z,2715.8031865
2017-06-22T17:56:00Z,2716
2017-06-22T17:57:00Z,2715.9990525
2017-06-22T17:58:00Z,2716.0742594
2017-06-22T17:59:00Z,2716
2017-06-22T18:00:00Z,2716
2017-06-22T18:01:00Z,2716
2017-06-22T18:02:00Z,2716
2017-06-22T18:03:00Z,2713.541094
2017-06-22T18:04:00Z,2715.8648764
2017-06-22T18:05:00Z,2714
2017-06-22T18:06:00Z,2713.9815687
2017-06-22T18:07:00Z,2707.7719215
2017-06-22T18:08:00Z,2713.8006025
2017-06-22T18:09:00Z,2713.4847909
2017-06-22T18:10:00Z,2706.21
2017-06-22T18:11:00Z,2707.45562
2017-06-22T18:12:00Z,2712.1068372
2017-06-22T18:13:00Z,2712.88
2017-06-22T18:14:00Z,2711.3593912
2017-06-22T18:15:00Z,2709.0195891
2017-06-22T18:16:00Z,2709.6955969
2017-06-22T18:17:00Z,2707.9972089
2017-06-22T18:18:00Z,2707.1302326
2017-06-22T18:19:00Z,2708
2017-06-22T18:20:00Z,2708
2017-06-22T18:21:00Z,2707.9998113
2017-06-22T18:22:00Z,2704.4593195
2017-06-22T18:23:00Z,2705
2017-06-22T18:24:00Z,2702.6912368
2017-06-22T18:25:00Z,2707.629716
2017-06-22T18:26:00Z,2710.0334797
2017-06-22T18:27:00Z,2705.9093753
2017-06-22T18:28:00Z,2705.9093753
2017-06-22T18:29:00Z,2705.9093753
2017-06-22T18:30:00Z,2704.0127361
2017-06-22T18:31:00Z,2709.9866188
2017-06-22T18:32:00Z,2710
2017-06-22T18:33:00Z,2710
2017-06-22T18:34:00Z,2710
2017-06-22T18:35:00Z,2710
2017-06-22T18:36:00Z,2710
2017-06-22T18:37:00Z,2710
2017-06-22T18:38:00Z,2709.1501936
2017-06-22T18:39:00Z,2709.9445957
2017-06-22T18:40:00Z,2715.0554474
2017-06-22T18:41:00Z,2716
2017-06-22T18:42:00Z,2715.7587971
2017-06-22T18:43:00Z,2714.9144616
2017-06-22T18:44:00Z,2717.7461183
2017-06-22T18:45:00Z,2718.2916057
2017-06-22T18:46:00Z,2708.0552765
2017-06-22T18:47:00Z,2705.7733523
2017-06-22T18:48:00Z,2706.6265299
2017-06-22T18:49:00Z,2703.6862222
2017-06-22T18:50:00Z,2708.9937916
2017-06-22T18:51:00Z,2712.2622059
2017-06-22T18:52:00Z,2713.4565307
2017-06-22T18:53:00Z,2719.7228393
2017-06-22T18:54:00Z,2719.99
2017-06-22T18:55:00Z,2719.8868044
2017-06-22T18:56:00Z,2719.5999534
2017-06-22T18:57:00Z,2720.2428668
2017-06-22T18:58:00Z,2718.5081376
2017-06-22T18:59:00Z,2724.9012371
2017-06-22T19:00:00Z,2722.7697417
2017-06-22T19:01:00Z,2723.7148081
2017-06-22T19:02:00Z,2714.8796052
2017-06-22T19:03:00Z,2713.2367741
2017-06-22T19:04:00Z,2713.6992432
2017-06-22T19:05:00Z,2705.6093303
2017-06-22T19:06:00Z,2700.2139681
2017-06-22T19:07:00Z,2696.7144734
2017-06-22T19:08:00Z,2699.9979504
2017-06-22T19:09:00Z,2699.9865318
2017-06-22T19:10:00Z,2699.9816717
2017-06-22T19:11:00Z,2700
2017-06-22T19:12:00Z,2708.6659021
2017-06-22T19:13:00Z,2712.0180478
2017-06-22T19:14:00Z,2711.9791516
2017-06-22T19:15:00Z,2707.5879892
2017-06-22T19:16:00Z,2708.2476881
2017-06-22T19:17:00Z,2705.1666506
2017-06-22T19:18:00Z,2701.4228118
2017-06-22T19:19:00Z,2703.515345
2017-06-22T19:20:00Z,2703.7258052
2017-06-22T19:21:00Z,2706.8981879
2017-06-22T19:22:00Z,2697.3962922
2017-06-22T19:23:00Z,2701.6476289
2017-06-22T19:24:00Z,2700.0037753
2017-06-22T19:25:00Z,2700
2017-06-22T19:26:00Z,2700
2017-06-22T19:27:00Z,2699.9984832
2017-06-22T19:28:00Z,2698.7066867
2017-06-22T19:29:00Z,2699.8914667
2017-06-22T19:30:00Z,2700.7954108
2017-06-22T19:31:00Z,2703
2017-06-22T19:32:00Z,2699.3283448
2017-06-22T19:33:00Z,2701.0647176
2017-06-22T19:34:00Z,2698.9033939
2017-06-22T19:35:00Z,2702.9883399
2017-06-22T19:36:00Z,2702.9909373
2017-06-22T19:37:00Z,2703
2017-06-22T19:38:00Z,2702.9999051
2017-06-22T19:39:00Z,2704.9857192
2017-06-22T19:40:00Z,2705.1700124
2017-06-22T19:41:00Z,2711.6841952
2017-06-22T19:42:00Z,2713.5023893
2017-06-22T19:43:00Z,2710.0125271
2017-06-22T19:44:00Z,2707.1780023
2017-06-22T19:45:00Z,2713.9003319
2017-06-22T19:46:00Z,2713.8913321
2017-06-22T19:47:00Z,2706.0769214
2017-06-22T19:48:00Z,2706.5288728
2017-06-22T19:49:00Z,2709.1654986
2017-06-22T19:50:00Z,2713.88
2017-06-22T19:51:00Z,2711.2804442
2017-06-22T19:52:00Z,2711.1167632
2017-06-22T19:53:00Z,2713.0559812
2017-06-22T19:54:00Z,2713.3200382
2017-06-22T19:55:00Z,2715.7916673
2017-06-22T19:56:00Z,2715.8995238
2017-06-22T19:57:00Z,2713.9019889
2017-06-22T19:58:00Z,2705.7450271
2017-06-22T19:59:00Z,2706.3193017
2017-06-22T20:00:00Z,2709.7761598
2017-06-22T20:01:00Z,2713.8788124
2017-06-22T20:02:00Z,2706.8295758
2017-06-22T20:03:00Z,2715.1340005
2017-06-22T20:04:00Z,2717.24
2017-06-22T20:05:00Z,2714.6381543
2017-06-22T20:06:00Z,2711.9980579
2017-06-22T20:07:00Z,2710.93
2017-06-22T20:08:00Z,2710.2769854
2017-06-22T20:09:00Z,2710.93
2017-06-22T20:10:00Z,2710.5729498
2017-06-22T20:11:00Z,2708.2487818
2017-06-22T20:12:00Z,2714.1244851
2017-06-22T20:13:00Z,2705.2079781
2017-06-22T20:14:00Z,2711.0101173
2017-06-22T20:15:00Z,2714.2676963
2017-06-22T20:16:00Z,2714.5041877
2017-06-22T20:17:00Z,2714.5755576
2017-06-22T20:18:00Z,2704.7849276
2017-06-22T20:19:00Z,2713.7363312
2017-06-22T20:20:00Z,2707.780256
2017-06-22T20:21:00Z,2714.3243173
2017-06-22T20:22:00Z,2705.02
2017-06-22T20:23:00Z,2704.5374434
2017-06-22T20:24:00Z,2701.9589565
2017-06-22T20:25:00Z,2709.9324284
2017-06-22T20:26:00Z,2711.84
2017-06-22T20:27:00Z,2711.2158385
2017-06-22T20:28:00Z,2704.2500544
2017-06-22T20:29:00Z,2702.8109331
2017-06-22T20:30:00Z,2702.8892989
2017-06-22T20:31:00Z,2701.8797654
2017-06-22T20:32:00Z,2702.3715033
2017-06-22T20:33:00Z,2702.5808519
2017-06-22T20:34:00Z,2702.1053088
2017-06-22T20:35:00Z,2702.5583732
2017-06-22T20:36:00Z,2702.4059609
2017-06-22T20:37:00Z,2702.1813671
2017-06-22T20:38:00Z,2703.8929941
2017-06-22T20:39:00Z,2704.7794708
2017-06-22T20:40:00Z,2701.3119167
2017-06-22T20:41:00Z,2700.02
2017-06-22T20:42:00Z,2704.0930866
2017-06-22T20:43:00Z,2699.23717
2017-06-22T20:44:00Z,2699.1910928
2017-06-22T20:45:00Z,2699.2610285
2017-06-22T20:46:00Z,2698.6470149
2017-06-22T20:47:00Z,2697.8655642
2017-06-22T20:48:00Z,2696.21
2017-06-22T20:49:00Z,2695.3078523
2017-06-22T20:50:00Z,2690.8891963
2017-06-22T20:51:00Z,2691.0720483
2017-06-22T20:52:00Z,2692.7857434
2017-06-22T20:53:00Z,2692.6959688
2017-06-22T20:54:00Z,2694.8566379
2017-06-22T20:55:00Z,2695
2017-06-22T20:56:00Z,2692
2017-06-22T20:57:00Z,2691.3028198
2017-06-22T20:58:00Z,2692
2017-06-22T20:59:00Z,2692
2017-06-22T21:00:00Z,2686.9438655
2017-06-22T21:01:00Z,2691.2942332
2017-06-22T21:02:00Z,2691.4199461
2017-06-22T21:03:00Z,2698.9633501
2017-06-22T21:04:00Z,2698.1776327
2017-06-22T21:05:00Z,2698.0221047
2017-06-22T21:06:00Z,2699.9146583
2017-06-22T21:07:00Z,2703.4432352
2017-06-22T21:08:00Z,2700.0318061
2017-06-22T21:09:00Z,2698.5580086
2017-06-22T21:10:00Z,2696.38
2017-06-22T21:11:00Z,2697.9410447
2017-06-22T21:12:00Z,2699.9089912
2017-06-22T21:13:00Z,2699.7269807
2017-06-22T21:14:00Z,2698.7968367
2017-06-22T21:15:00Z,2701.3387012
2017-06-22T21:16:00Z,2696.9888256
2017-06-22T21:17:00Z,2698.2278894
2017-06-22T21:18:00Z,2700.067392
2017-06-22T21:19:00Z,2697.0524937
2017-06-22T21:20:00Z,2701.6192251
2017-06-22T21:21:00Z,2701.7077011
2017-06-22T21:22:00Z,2695.39
2017-06-22T21:23:00Z,2696.2259979
2017-06-22T21:24:00Z,2703.617636
2017-06-22T21:25:00Z,2705.895665
2017-06-22T21:26:00Z,2703.933869
2017-06-22T21:27:00Z,2704
2017-06-22T21:28:00Z,2698.8378959
2017-06-22T21:29:00Z,2697.91
2017-06-22T21:30:00Z,2693.6294632
2017-06-22T21:31:00Z,2683.5151563
2017-06-22T21:32:00Z,2679.7437233
2017-06-22T21:33:00Z,2679.2616788
2017-06-22T21:34:00Z,2687.9936003
2017-06-22T21:35:00Z,2696.0635505
2017-06-22T21:36:00Z,2699.2389567
2017-06-22T21:37:00Z,2701.4836996
2017-06-22T21:38:00Z,2702.3315545
2017-06-22T21:39:00Z,2702.3315545
2017-06-22T21:40:00Z,2697.3951329
2017-06-22T21:41:00Z,2702.9972515
2017-06-22T21:42:00Z,2703
2017-06-22T21:43:00Z,2703
2017-06-22T21:44:00Z,2702.8490793
2017-06-22T21:45:00Z,2696.5747553
2017-06-22T21:46:00Z,2702.2104395
2017-06-22T21:47:00Z,2697.42
2017-06-22T21:48:00Z,2700.7509268
2017-06-22T21:49:00Z,2701.8679433
2017-06-22T21:50:00Z,2703
2017-06-22T21:51:00Z,2703.6641614
2017-06-22T21:52:00Z,2706.1
2017-06-22T21:53:00Z,2706.1023401
2017-06-22T21:54:00Z,2703.59
2017-06-22T21:55:00Z,2703.79
2017-06-22T21:56:00Z,2706.49
2017-06-22T21:57:00Z,2706.1348902
2017-06-22T21:58:00Z,2706.4998217
2017-06-22T21:59:00Z,2706.995
2017-06-22T22:00:00Z,2706.9966776
2017-06-22T22:01:00Z,2706.9991317
2017-06-22T22:02:00Z,2707
2017-06-22T22:03:00Z,2707
2017-06-22T22:04:00Z,2706.9878261
2017-06-22T22:05:00Z,2706.9166604
2017-06-22T22:06:00Z,2706.9166604
2017-06-22T22:07:00Z,2706.9166604
2017-06-22T22:08:00Z,2706.98
2017-06-22T22:09:00Z,2706.9885156
2017-06-22T22:10:00Z,2708.9163179
2017-06-22T22:11:00Z,2715.0482487
2017-06-22T22:12:00Z,2718.1471278
2017-06-22T22:13:00Z,2707.1692
2017-06-22T22:14:00Z,2717.4
2017-06-22T22:15:00Z,2717.4251978
2017-06-22T22:16:00Z,2716.9342997
2017-06-22T22:17:00Z,2714.2023852
2017-06-22T22:18:00Z,2710.3051818
2017-06-22T22:19:00Z,2710.4146481
2017-06-22T22:20:00Z,2710.6760502
2017-06-22T22:21:00Z,2716.0779873
2017-06-22T22:22:00Z,2710.4829847
2017-06-22T22:23:00Z,2709.41
2017-06-22T22:24:00Z,2716.8373942
2017-06-22T22:25:00Z,2709.6892455
2017-06-22T22:26:00Z,2709.3788395
2017-06-22T22:27:00Z,2714.2416505
2017-06-22T22:28:00Z,2709.37
2017-06-22T22:29:00Z,2709.37
2017-06-22T22:30:00Z,2714.639378
2017-06-22T22:31:00Z,2716.1837296
2017-06-22T22:32:00Z,2716.6042274
2017-06-22T22:33:00Z,2714.2789231
2017-06-22T22:34:00Z,2712.6948569
2017-06-22T22:35:00Z,2715.4904906
2017-06-22T22:36:00Z,2717.41
2017-06-22T22:37:00Z,2716.1963011
2017-06-22T22:38:00Z,2711.9237617
2017-06-22T22:39:00Z,2716.4120675
2017-06-22T22:40:00Z,2714.4547192
2017-06-22T22:41:00Z,2710.0888415
2017-06-22T22:42:00Z,2712.9132257
2017-06-22T22:43:00Z,2708.3941621
2017-06-22T22:44:00Z,2707.3083438
2017-06-22T22:45:00Z,2716.6233491
2017-06-22T22:46:00Z,2707.1514219
2017-06-22T22:47:00Z,2708.2124358
2017-06-22T22:48:00Z,2708.2124358
2017-06-22T22:49:00Z,2716.271778
2017-06-22T22:50:00Z,2707.2892737
2017-06-22T22:51:00Z,2708.3957232
2017-06-22T22:52:00Z,2716.5858807
2017-06-22T22:53:00Z,2709.995233
2017-06-22T22:54:00Z,2711.2988662
2017-06-22T22:55:00Z,2714.0017003
2017-06-22T22:56:00Z,2708.2903169
2017-06-22T22:57:00Z,2711.4004827
2017-06-22T22:58:00Z,2705.2737365
2017-06-22T22:59:00Z,2709.63
2017-06-22T23:00:00Z,2701.2536932
2017-06-22T23:01:00Z,2709.1086243
2017-06-22T23:02:00Z,2703.9699297
2017-06-22T23:03:00Z,2701.0905142
2017-06-22T23:04:00Z,2701.0355911
2017-06-22T23:05:00Z,2706.3061689
2017-06-22T23:06:00Z,2706.3061689
2017-06-22T23:07:00Z,2701.03
2017-06-22T23:08:00Z,2701.049942
2017-06-22T23:09:00Z,2706.85
2017-06-22T23:10:00Z,2703.2399042
2017-06-22T23:11:00Z,2704.8487566
2017-06-22T23:12:00Z,2701.05
2017-06-22T23:13:00Z,2703.4752438
2017-06-22T23:14:00Z,2701.1324231
2017-06-22T23:15:00Z,2701.1010627
2017-06-22T23:16:00Z,2701.4643887
2017-06-22T23:17:00Z,2703.28059
2017-06-22T23:18:00Z,2702.1271479
2017-06-22T23:19:00Z,2701.3359924
2017-06-22T23:20:00Z,2701.3380833
2017-06-22T23:21:00Z,2701.0258802
2017-06-22T23:22:00Z,2700.282867
2017-06-22T23:23:00Z,2702.3614124
2017-06-22T23:24:00Z,2700.4108438
2017-06-22T23:25:00Z,2693.7089224
2017-06-22T23:26:00Z,2693.49
2017-06-22T23:27:00Z,2702.6375126
2017-06-22T23:28:00Z,2700.771955
2017-06-22T23:29:00Z,2701.233893
2017-06-22T23:30:00Z,2702.1044045
2017-06-22T23:31:00Z,2702.8623794
2017-06-22T23:32:00Z,2703.1306518
2017-06-22T23:33:00Z,2703.8316992
2017-06-22T23:34:00Z,2702.3809076
2017-06-22T23:35:00Z,2700.8109313
2017-06-22T23:36:00Z,2698.879753
2017-06-22T23:37:00Z,2697.1845709
2017-06-22T23:38:00Z,2696.540656
2017-06-22T23:39:00Z,2698.995664
2017-06-22T23:40:00Z,2693.3190535
2017-06-22T23:41:00Z,2691.788067
2017-06-22T23:42:00Z,2695.9943041
2017-06-22T23:43:00Z,2695.91
2017-06-22T23:44:00Z,2695.91
2017-06-22T23:45:00Z,2695.6392001
2017-06-22T23:46:00Z,2696.2582231
2017-06-22T23:47:00Z,2699.19
2017-06-22T23:48:00Z,2697.5781834
2017-06-22T23:49:00Z,2699.5208399
2017-06-22T23:50:00Z,2703.9173773
2017-06-22T23:51:00Z,2704.5451397
2017-06-22T23:52:00Z,2704.1115452
2017-06-22T23:53:00Z,2704.4
2017-06-22T23:54:00Z,2703.997399
2017-06-22T23:55:00Z,2705.0870133
2017-06-22T23:56:00Z,2706.2279901
2017-06-22T23:57:00Z,2708.7212902
2017-06-22T23:58:00Z,2711.8934312
2017-06-22T23:59:00Z,2713.48
2017-06-23T00:00:00Z,2713.2290756
2017-06-23T00:01:00Z,2710.8684666
2017-06-23T00:02:00Z,2707.7118832
2017-06-23T00:03:00Z,2705
2017-06-23T00:04:00Z,2705.8503689
2017-06-23T00:05:00Z,2708.34
2017-06-23T00:06:00Z,2706.1105091
2017-06-23T00:07:00Z,2706.1105091
2017-06-23T00:08:00Z,2706.4769051
2017-06-23T00:09:00Z,2710.2270048
2017-06-23T00:10:00Z,2713.3525565
2017-06-23T00:11:00Z,2713.4781834
2017-06-23T00:12:00Z,2710.3248603
2017-06-23T00:13:00Z,2712.0310529
2017-06-23T00:14:00Z,2707.0587611
2017-06-23T00:15:00Z,2712.2600891
2017-06-23T00:16:00Z,2712.8201146
2017-06-23T00:17:00Z,2709.2078044
2017-06-23T00:18:00Z,2710.0926846
2017-06-23T00:19:00Z,2712.3431507
2017-06-23T00:20:00Z,2707.6151212
2017-06-23T00:21:00Z,2706.006339
2017-06-23T00:22:00Z,2705.3257609
2017-06-23T00:23:00Z,2704.294946
2017-06-23T00:24:00Z,2704.1397562
2017-06-23T00:25:00Z,2705.7708542
2017-06-23T00:26:00Z,2705.7708542
2017-06-23T00:27:00Z,2705.8311133
2017-06-23T00:28:00Z,2704.11
2017-06-23T00:29:00Z,2703.8769698
2017-06-23T00:30:00Z,2701.547406
2017-06-23T00:31:00Z,2701.5157063
2017-06-23T00:32:00Z,2701.9166715
2017-06-23T00:33:00Z,2706.41
2017-06-23T00:34:00Z,2706.5825489
2017-06-23T00:35:00Z,2707.2339323
2017-06-23T00:36:00Z,2709.0039202
2017-06-23T00:37:00Z,2709.9473651
2017-06-23T00:38:00Z,2709.9185085
2017-06-23T00:39:00Z,2708.8084879
2017-06-23T00:40:00Z,2709.79
2017-06-23T00:41:00Z,2709.3945822
2017-06-23T00:42:00Z,2709.9962148
2017-06-23T00:43:00Z,2710
2017-06-23T00:44:00Z,2710.1752152
2017-06-23T00:45:00Z,2711.0895756
2017-06-23T00:46:00Z,2712.5384976
2017-06-23T00:47:00Z,2718.2809491
2017-06-23T00:48:00Z,2717.6087873
2017-06-23T00:49:00Z,2721.246576
2017-06-23T00:50:00Z,2722.5574684
2017-06-23T00:51:00Z,2724.3923746
2017-06-23T00:52:00Z,2725.5703385
2017-06-23T00:53:00Z,2729.616295
2017-06-23T00:54:00Z,2728.3000406
2017-06-23T00:55:00Z,2723.0645317
2017-06-23T00:56:00Z,2719.9705473
2017-06-23T00:57:00Z,2724.75
2017-06-23T00:58:00Z,2724.55
2017-06-23T00:59:00Z,2717.58
2017-06-23T01:00:00Z,2724.03
2017-06-23T01:01:00Z,2724.30952
2017-06-23T01:02:00Z,2717.1533962
2017-06-23T01:03:00Z,2717.0578581
2017-06-23T01:04:00Z,2719.83
2017-06-23T01:05:00Z,2719.7929935
2017-06-23T01:06:00Z,2717.1340558
2017-06-23T01:07:00Z,2717.0002138
2017-06-23T01:08:00Z,2717.01
2017-06-23T01:09:00Z,2717.0109442
2017-06-23T01:10:00Z,2716.9355781
2017-06-23T01:11:00Z,2713.37
2017-06-23T01:12:00Z,2711.3024359
2017-06-23T01:13:00Z,2710.74
2017-06-23T01:14:00Z,2717.1782124
2017-06-23T01:15:00Z,2719.7824096
2017-06-23T01:16:00Z,2714.3652089
2017-06-23T01:17:00Z,2720.8743001
2017-06-23T01:18:00Z,2720.42
2017-06-23T01:19:00Z,2717.66
2017-06-23T01:20:00Z,2717.66
2017-06-23T01:21:00Z,2719.0192953
2017-06-23T01:22:00Z,2720.42
2017-06-23T01:23:00Z,2723.9923467
2017-06-23T01:24:00Z,2718.09448
2017-06-23T01:25:00Z,2724.9859271
2017-06-23T01:26:00Z,2724.6369565
2017-06-23T01:27:00Z,2724.1331689
2017-06-23T01:28:00Z,2721.2289143
2017-06-23T01:29:00Z,2726.5623009
2017-06-23T01:30:00Z,2721.82
2017-06-23T01:31:00Z,2725.26356
2017-06-23T01:32:00Z,2725.9901894
2017-06-23T01:33:00Z,2725.7203104
2017-06-23T01:34:00Z,2725.2446377
2017-06-23T01:35:00Z,2718.3183835
2017-06-23T01:36:00Z,2723.1169318
2017-06-23T01:37:00Z,2724.564692
2017-06-23T01:38:00Z,2724.564692
2017-06-23T01:39:00Z,2726.5035387
2017-06-23T01:40:00Z,2728.4994902
2017-06-23T01:41:00Z,2726.7450207
2017-06-23T01:42:00Z,2729.1171754
2017-06-23T01:43:00Z,2726.8
2017-06-23T01:44:00Z,2727.0264265
2017-06-23T01:45:00Z,2729.3515014
2017-06-23T01:46:00Z,2729.9874241
2017-06-23T01:47:00Z,2731.7400983000002
2017-06-23T01:48:00Z,2731.3702686
2017-06-23T01:49:00Z,2730.6425983
2017-06-23T01:50:00Z,2730.6976645
2017-06-23T01:51:00Z,2730.3356052
2017-06-23T01:52:00Z,2732.5680609
2017-06-23T01:53:00Z,2732.5352862
2017-06-23T01:54:00Z,2732
2017-06-23T01:55:00Z,2730.8645921
2017-06-23T01:56:00Z,2729.0968374
2017-06-23T01:57:00Z,2728.4507262
2017-06-23T01:58:00Z,2731.200647
2017-06-23T01:59:00Z,2730.1637836
2017-06-23T02:00:00Z,2727.01
2017-06-23T02:01:00Z,2731.159583
2017-06-23T02:02:00Z,2731.6039444
2017-06-23T02:03:00Z,2732.0486167
2017-06-23T02:04:00Z,2732.995026
2017-06-23T02:05:00Z,2733.7762869
2017-06-23T02:06:00Z,2737.1445495
2017-06-23T02:07:00Z,2735.0232593
2017-06-23T02:08:00Z,2737.4933891
2017-06-23T02:09:00Z,2738.99
2017-06-23T02:10:00Z,2738.8815511
2017-06-23T02:11:00Z,2737.3021926
2017-06-23T02:12:00Z,2738.3174621
2017-06-23T02:13:00Z,2736.5042849
2017-06-23T02:14:00Z,2738.62
2017-06-23T02:15:00Z,2736.7612097
2017-06-23T02:16:00Z,2731.4815664
2017-06-23T02:17:00Z,2728.7462543
2017-06-23T02:18:00Z,2735.8605658
2017-06-23T02:19:00Z,2737.3211057
2017-06-23T02:20:00Z,2732.0156
2017-06-23T02:21:00Z,2730.3299559
2017-06-23T02:22:00Z,2726.6278768
2017-06-23T02:23:00Z,2724.7543776
2017-06-23T02:24:00Z,2733.74
2017-06-23T02:25:00Z,2725.0771979
2017-06-23T02:26:00Z,2725.0435999
2017-06-23T02:27:00Z,2727.8134335
2017-06-23T02:28:00Z,2725.16
2017-06-23T02:29:00Z,2729.81
2017-06-23T02:30:00Z,2728.9196651
2017-06-23T02:31:00Z,2726.3339734
2017-06-23T02:32:00Z,2730.0291
2017-06-23T02:33:00Z,2730.0029
2017-06-23T02:34:00Z,2729.0914833
2017-06-23T02:35:00Z,2729.15153
2017-06-23T02:36:00Z,2729.8886177
2017-06-23T02:37:00Z,2731.2035982
2017-06-23T02:38:00Z,2728.9110125
2017-06-23T02:39:00Z,2725.8065664
2017-06-23T02:40:00Z,2726.0480224
2017-06-23T02:41:00Z,2725.277089
2017-06-23T02:42:00Z,2725.3
2017-06-23T02:43:00Z,2725.2836726
2017-06-23T02:44:00Z,2725.0144364
2017-06-23T02:45:00Z,2724.3734702
2017-06-23T02:46:00Z,2725.0954546
2017-06-23T02:47:00Z,2727.3923245
2017-06-23T02:48:00Z,2728.013507
2017-06-23T02:49:00Z,2723.2747956
2017-06-23T02:50:00Z,2721.9924742
2017-06-23T02:51:00Z,2720.08
2017-06-23T02:52:00Z,2720.4456841
2017-06-23T02:53:00Z,2721.980113
2017-06-23T02:54:00Z,2721.98
2017-06-23T02:55:00Z,2721.9983527
2017-06-23T02:56:00Z,2722
2017-06-23T02:57:00Z,2722
2017-06-23T02:58:00Z,2722.2477194
2017-06-23T02:59:00Z,2728.5282877
2017-06-23T03:00:00Z,2728.5282877
2017-06-23T03:01:00Z,2729.1251809
2017-06-23T03:02:00Z,2729.38
2017-06-23T03:03:00Z,2726.5647116
2017-06-23T03:04:00Z,2720.9789088000002
2017-06-23T03:05:00Z,2725.2981439
2017-06-23T03:06:00Z,2725.0027306
2017-06-23T03:07:00Z,2724.6572349
2017-06-23T03:08:00Z,2723.7354468
2017-06-23T03:09:00Z,2723.96116
2017-06-23T03:10:00Z,2718.53
2017-06-23T03:11:00Z,2718.53
2017-06-23T03:12:00Z,2716.75
2017-06-23T03:13:00Z,2724.316204
2017-06-23T03:14:00Z,2725
2017-06-23T03:15:00Z,2725
2017-06-23T03:16:00Z,2717.22
2017-06-23T03:17:00Z,2719.3591108
2017-06-23T03:18:00Z,2721.8521376
2017-06-23T03:19:00Z,2717.6053002
2017-06-23T03:20:00Z,2717.53
2017-06-23T03:21:00Z,2717.53
2017-06-23T03:22:00Z,2724.2623931
2017-06-23T03:23:00Z,2725
2017-06-23T03:24:00Z,2725
2017-06-23T03:25:00Z,2724.8307909
2017-06-23T03:26:00Z,2724.3233103
2017-06-23T03:27:00Z,2725.0568547
2017-06-23T03:28:00Z,2720.18
2017-06-23T03:29:00Z,2720.18
2017-06-23T03:30:00Z,2724.494096
2017-06-23T03:31:00Z,2724.5053601
2017-06-23T03:32:00Z,2724.5053601
2017-06-23T03:33:00Z,2724.7357302
2017-06-23T03:34:00Z,2720.2602831
2017-06-23T03:35:00Z,2720.536068
2017-06-23T03:36:00Z,2720.536068
2017-06-23T03:37:00Z,2725.6130558
2017-06-23T03:38:00Z,2725.6614519
2017-06-23T03:39:00Z,2724.96
2017-06-23T03:40:00Z,2724.15
2017-06-23T03:41:00Z,2724.366152
2017-06-23T03:42:00Z,2724.99
2017-06-23T03:43:00Z,2720.170387
2017-06-23T03:44:00Z,2722.1698868
2017-06-23T03:45:00Z,2725.886684
2017-06-23T03:46:00Z,2724.7450055
2017-06-23T03:47:00Z,2721.71
2017-06-23T03:48:00Z,2721.71
2017-06-23T03:49:00Z,2721.4750349
2017-06-23T03:50:00Z,2726.1550934
2017-06-23T03:51:00Z,2723.3351238
2017-06-23T03:52:00Z,2723.3490823
2017-06-23T03:53:00Z,2726.7930033
2017-06-23T03:54:00Z,2726.76
2017-06-23T03:55:00Z,2726.79
2017-06-23T03:56:00Z,2728.5888096
2017-06-23T03:57:00Z,2727.62
2017-06-23T03:58:00Z,2729.0964711
2017-06-23T03:59:00Z,2729.7607854
2017-06-23T04:00:00Z,2727.8144168
2017-06-23T04:01:00Z,2729.8158245
2017-06-23T04:02:00Z,2726.8000979
2017-06-23T04:03:00Z,2729.4501649
2017-06-23T04:04:00Z,2729.9350299
2017-06-23T04:05:00Z,2730
2017-06-23T04:06:00Z,2731.2659543
2017-06-23T04:07:00Z,2731.7120873
2017-06-23T04:08:00Z,2733.2197591
2017-06-23T04:09:00Z,2734.8868912
2017-06-23T04:10:00Z,2734.6871811
2017-06-23T04:11:00Z,2733.3188674
2017-06-23T04:12:00Z,2733.2271183
2017-06-23T04:13:00Z,2733.9999085
2017-06-23T04:14:00Z,2733.99
2017-06-23T04:15:00Z,2734.1726338
2017-06-23T04:16:00Z,2734.94
2017-06-23T04:17:00Z,2734.94
2017-06-23T04:18:00Z,2728.2329199
2017-06-23T04:19:00Z,2732.7657053
2017-06-23T04:20:00Z,2726.3455582
2017-06-23T04:21:00Z,2723.6419048
2017-06-23T04:22:00Z,2721.25
2017-06-23T04:23:00Z,2732.37
2017-06-23T04:24:00Z,2723.0731209
2017-06-23T04:25:00Z,2732.34
2017-06-23T04:26:00Z,2727.9718884
2017-06-23T04:27:00Z,2727.9978138
2017-06-23T04:28:00Z,2728
2017-06-23T04:29:00Z,2727.9720525
2017-06-23T04:30:00Z,2727.907662
2017-06-23T04:31:00Z,2728.009491
2017-06-23T04:32:00Z,2725.0094961
2017-06-23T04:33:00Z,2724.6387677
2017-06-23T04:34:00Z,2725.0676226
2017-06-23T04:35:00Z,2725.2494714
2017-06-23T04:36:00Z,2729.2867319
2017-06-23T04:37:00Z,2728.2246176
2017-06-23T04:38:00Z,2728.2246176
2017-06-23T04:39:00Z,2725.49
2017-06-23T04:40:00Z,2725.49
2017-06-23T04:41:00Z,2724.4892983
2017-06-23T04:42:00Z,2722.9999974
2017-06-23T04:43:00Z,2725.000201
2017-06-23T04:44:00Z,2727.114875
2017-06-23T04:45:00Z,2727.8
2017-06-23T04:46:00Z,2728.8930844
2017-06-23T04:47:00Z,2729.4840954
2017-06-23T04:48:00Z,2729.8048547
2017-06-23T04:49:00Z,2729.5156392
2017-06-23T04:50:00Z,2731.9862477
2017-06-23T04:51:00Z,2730.8095347
2017-06-23T04:52:00Z,2731.9663522
2017-06-23T04:53:00Z,2732.8823922
2017-06-23T04:54:00Z,2732.987668
2017-06-23T04:55:00Z,2732.99
2017-06-23T04:56:00Z,2732.9228176
2017-06-23T04:57:00Z,2733.0598988
2017-06-23T04:58:00Z,2734.4545618
2017-06-23T04:59:00Z,2731.9633559
2017-06-23T05:00:00Z,2733.809331
2017-06-23T05:01:00Z,2733.4805993
2017-06-23T05:02:00Z,2733.5508399
2017-06-23T05:03:00Z,2733.69
2017-06-23T05:04:00Z,2732.8322927
2017-06-23T05:05:00Z,2732.6664352
2017-06-23T05:06:00Z,2732.9159884
2017-06-23T05:07:00Z,2732.9159884
2017-06-23T05:08:00Z,2732.9159884
2017-06-23T05:09:00Z,2733.4139085
2017-06-23T05:10:00Z,2733.1
2017-06-23T05:11:00Z,2728.9742949
2017-06-23T05:12:00Z,2730.828529
2017-06-23T05:13:00Z,2727.6632554
2017-06-23T05:14:00Z,2717.9146986
2017-06-23T05:15:00Z,2721.4806854
2017-06-23T05:16:00Z,2725.64
2017-06-23T05:17:00Z,2725.3929872
2017-06-23T05:18:00Z,2717.7640615
2017-06-23T05:19:00Z,2717.7640615
2017-06-23T05:20:00Z,2717.2268154
2017-06-23T05:21:00Z,2717.2268154
2017-06-23T05:22:00Z,2724.4119724
2017-06-23T05:23:00Z,2726.9371392
2017-06-23T05:24:00Z,2728.5738367
2017-06-23T05:25:00Z,2722.8900517
2017-06-23T05:26:00Z,2726.2272602
2017-06-23T05:27:00Z,2726.2272602
2017-06-23T05:28:00Z,2728.3904318
2017-06-23T05:29:00Z,2728.3904318
2017-06-23T05:30:00Z,2728.1255923
2017-06-23T05:31:00Z,2727.0189591
2017-06-23T05:32:00Z,2727.0685938
2017-06-23T05:33:00Z,2729.2110751
2017-06-23T05:34:00Z,2729.2726732
2017-06-23T05:35:00Z,2729.2726732
2017-06-23T05:36:00Z,2727.1026768
2017-06-23T05:37:00Z,2727.1772694
2017-06-23T05:38:00Z,2727.5582034
2017-06-23T05:39:00Z,2727.9043463
2017-06-23T05:40:00Z,2728.1365348
2017-06-23T05:41:00Z,2729.26
2017-06-23T05:42:00Z,2727.0030921
2017-06-23T05:43:00Z,2728.01
2017-06-23T05:44:00Z,2724.6342759
2017-06-23T05:45:00Z,2726.4296958
2017-06-23T05:46:00Z,2726.0767175
2017-06-23T05:47:00Z,2728.591898
2017-06-23T05:48:00Z,2729.4378684
2017-06-23T05:49:00Z,2728.7007891
2017-06-23T05:50:00Z,2728.8995679
2017-06-23T05:51:00Z,2725.5134095
2017-06-23T05:52:00Z,2730.059937
2017-06-23T05:53:00Z,2730.13
2017-06-23T05:54:00Z,2730.03
2017-06-23T05:55:00Z,2730.002886
2017-06-23T05:56:00Z,2730.002886
2017-06-23T05:57:00Z,2724.8883292
2017-06-23T05:58:00Z,2725.3319048
2017-06-23T05:59:00Z,2729.18
2017-06-23T06:00:00Z,2728.852381
2017-06-23T06:01:00Z,2719.9080221
2017-06-23T06:02:00Z,2717.5803639
2017-06-23T06:03:00Z,2721.4628025
2017-06-23T06:04:00Z,2722.1508531
2017-06-23T06:05:00Z,2719.484466
2017-06-23T06:06:00Z,2723.0147772
2017-06-23T06:07:00Z,2728.4500623
2017-06-23T06:08:00Z,2728.417066
2017-06-23T06:09:00Z,2727.9492105
2017-06-23T06:10:00Z,2727.97
2017-06-23T06:11:00Z,2722.4643013
2017-06-23T06:12:00Z,2726.9767916
2017-06-23T06:13:00Z,2726.99
2017-06-23T06:14:00Z,2720.452128
2017-06-23T06:15:00Z,2718.34
2017-06-23T06:16:00Z,2721.3083977
2017-06-23T06:17:00Z,2723.0397062
2017-06-23T06:18:00Z,2720.6264437
2017-06-23T06:19:00Z,2719.9628927
2017-06-23T06:20:00Z,2718.2736499
2017-06-23T06:21:00Z,2719.97
2017-06-23T06:22:00Z,2713.6267091
2017-06-23T06:23:00Z,2717.331051
2017-06-23T06:24:00Z,2716.4985651
2017-06-23T06:25:00Z,2712.8846122
2017-06-23T06:26:00Z,2714.4746751
2017-06-23T06:27:00Z,2710.8864902
2017-06-23T06:28:00Z,2709.9308483
2017-06-23T06:29:00Z,2709.4594433
2017-06-23T06:30:00Z,2706.9101539
2017-06-23T06:31:00Z,2708.3286611
2017-06-23T06:32:00Z,2711.8742811
2017-06-23T06:33:00Z,2708.6373922
2017-06-23T06:34:00Z,2708.5245555
2017-06-23T06:35:00Z,2706.6846232
2017-06-23T06:36:00Z,2709.3259828
2017-06-23T06:37:00Z,2710.4333333
2017-06-23T06:38:00Z,2708.97
2017-06-23T06:39:00Z,2709.1805652
2017-06-23T06:40:00Z,2706.969129
2017-06-23T06:41:00Z,2706.0483682
2017-06-23T06:42:00Z,2706.8183039
2017-06-23T06:43:00Z,2707
2017-06-23T06:44:00Z,2708.7470082
2017-06-23T06:45:00Z,2711.8074969
2017-06-23T06:46:00Z,2714.1060504
2017-06-23T06:47:00Z,2709.1135149
2017-06-23T06:48:00Z,2719.3009373
2017-06-23T06:49:00Z,2717.4
2017-06-23T06:50:00Z,2712.5180013
2017-06-23T06:51:00Z,2712.5180013
2017-06-23T06:52:00Z,2712.5934163
2017-06-23T06:53:00Z,2709.5919367
2017-06-23T06:54:00Z,2709.1003828
2017-06-23T06:55:00Z,2710.9518509
2017-06-23T06:56:00Z,2712.5486216
2017-06-23T06:57:00Z,2713.8672262
2017-06-23T06:58:00Z,2710.09
2017-06-23T06:59:00Z,2713.0620704
2017-06-23T07:00:00Z,2711.745463
2017-06-23T07:01:00Z,2711.0055443
2017-06-23T07:02:00Z,2710.3686177
2017-06-23T07:03:00Z,2711.4728998
2017-06-23T07:04:00Z,2710.2631284
2017-06-23T07:05:00Z,2711.4838864
2017-06-23T07:06:00Z,2712.5443419
2017-06-23T07:07:00Z,2713.66
2017-06-23T07:08:00Z,2713.6916553
2017-06-23T07:09:00Z,2713.69
2017-06-23T07:10:00Z,2713.6513618
2017-06-23T07:11:00Z,2709.9794695
2017-06-23T07:12:00Z,2711.0474951
2017-06-23T07:13:00Z,2714.925185
2017-06-23T07:14:00Z,2712.8246321
2017-06-23T07:15:00Z,2714.4852953
2017-06-23T07:16:00Z,2714.9030867
2017-06-23T07:17:00Z,2713.3775375
2017-06-23T07:18:00Z,2713.5754335
2017-06-23T07:19:00Z,2713.9509019
2017-06-23T07:20:00Z,2714.89
2017-06-23T07:21:00Z,2714.8894891
2017-06-23T07:22:00Z,2714.1618718
2017-06-23T07:23:00Z,2714.84
2017-06-23T07:24:00Z,2714.951064
2017-06-23T07:25:00Z,2714.9807713
2017-06-23T07:26:00Z,2714.5727441
2017-06-23T07:27:00Z,2714.5727441
2017-06-23T07:28:00Z,2714.7925026
2017-06-23T07:29:00Z,2714.3969655
2017-06-23T07:30:00Z,2715.149252
2017-06-23T07:31:00Z,2718.4251156
2017-06-23T07:32:00Z,2718.9787899
2017-06-23T07:33:00Z,2714.0395255
2017-06-23T07:34:00Z,2715.0213249
2017-06-23T07:35:00Z,2719.3696723
2017-06-23T07:36:00Z,2714.0730562
2017-06-23T07:37:00Z,2713.1013652
2017-06-23T07:38:00Z,2711.854221
2017-06-23T07:39:00Z,2710.483478
2017-06-23T07:40:00Z,2712.5877196
2017-06-23T07:41:00Z,2709.01
2017-06-23T07:42:00Z,2712.3
2017-06-23T07:43:00Z,2710.7545406
2017-06-23T07:44:00Z,2707.4288845
2017-06-23T07:45:00Z,2707.4134163
2017-06-23T07:46:00Z,2712.8295002
2017-06-23T07:47:00Z,2704.3421841
2017-06-23T07:48:00Z,2710.6311699
2017-06-23T07:49:00Z,2711.3541031
2017-06-23T07:50:00Z,2711.0200376
2017-06-23T07:51:00Z,2712.1097426
2017-06-23T07:52:00Z,2710.2271257
2017-06-23T07:53:00Z,2711.796135
2017-06-23T07:54:00Z,2710.6888531
2017-06-23T07:55:00Z,2711.733152
2017-06-23T07:56:00Z,2711.7301983
2017-06-23T07:57:00Z,2711.7329999
2017-06-23T07:58:00Z,2709.2676448
2017-06-23T07:59:00Z,2711.9998618
2017-06-23T08:00:00Z,2713.6586491
2017-06-23T08:01:00Z,2713.9866659
2017-06-23T08:02:00Z,2710.7198937
2017-06-23T08:03:00Z,2710.4186118
2017-06-23T08:04:00Z,2711.7062344
2017-06-23T08:05:00Z,2711
2017-06-23T08:06:00Z,2713.6522563
2017-06-23T08:07:00Z,2712.2764275
2017-06-23T08:08:00Z,2713.7440514
2017-06-23T08:09:00Z,2713.86
2017-06-23T08:10:00Z,2713.8451191
2017-06-23T08:11:00Z,2713.8618982
2017-06-23T08:12:00Z,2709.4818019
2017-06-23T08:13:00Z,2710.407931
2017-06-23T08:14:00Z,2711.0938366
2017-06-23T08:15:00Z,2709.1879138
2017-06-23T08:16:00Z,2711.0741151
2017-06-23T08:17:00Z,2710.8416296
2017-06-23T08:18:00Z,2711.1887872
2017-06-23T08:19:00Z,2707.7154497
2017-06-23T08:20:00Z,2705.5837928
2017-06-23T08:21:00Z,2703.5499989
2017-06-23T08:22:00Z,2701.3203553
2017-06-23T08:23:00Z,2703.9719121
2017-06-23T08:24:00Z,2701.1180215
2017-06-23T08:25:00Z,2701.150567
2017-06-23T08:26:00Z,2700.7154798
2017-06-23T08:27:00Z,2700.1449064
2017-06-23T08:28:00Z,2700.4452146
2017-06-23T08:29:00Z,2696.4304854
2017-06-23T08:30:00Z,2696.818803
2017-06-23T08:31:00Z,2698.6648393
2017-06-23T08:32:00Z,2699.3277863
2017-06-23T08:33:00Z,2694.0639932
2017-06-23T08:34:00Z,2693.97
2017-06-23T08:35:00Z,2693.7445482
2017-06-23T08:36:00Z,2693.8044216
2017-06-23T08:37:00Z,2690.8795559
2017-06-23T08:38:00Z,2690.6665565
2017-06-23T08:39:00Z,2689.016865
2017-06-23T08:40:00Z,2688.9990423
2017-06-23T08:41:00Z,2689.1174379
2017-06-23T08:42:00Z,2690.3707715
2017-06-23T08:43:00Z,2692.8481398
2017-06-23T08:44:00Z,2693.6644714
2017-06-23T08:45:00Z,2699.7122241
2017-06-23T08:46:00Z,2699.6879852
2017-06-23T08:47:00Z,2699.2826128
2017-06-23T08:48:00Z,2697.6481326
2017-06-23T08:49:00Z,2695.530326
2017-06-23T08:50:00Z,2691.5792312
2017-06-23T08:51:00Z,2696.3983179
2017-06-23T08:52:00Z,2696.2941809
2017-06-23T08:53:00Z,2698.3527487
2017-06-23T08:54:00Z,2690.44
2017-06-23T08:55:00Z,2698.6
2017-06-23T08:56:00Z,2700.4887485
2017-06-23T08:57:00Z,2694.4671008
2017-06-23T08:58:00Z,2694.4671008
2017-06-23T08:59:00Z,2703.46
2017-06-23T09:00:00Z,2701.1622081
2017-06-23T09:01:00Z,2703.3923696
2017-06-23T09:02:00Z,2703.0551914
2017-06-23T09:03:00Z,2699.6144591
2017-06-23T09:04:00Z,2700.452334
2017-06-23T09:05:00Z,2702.6606231
2017-06-23T09:06:00Z,2703.9843466
2017-06-23T09:07:00Z,2703.9884647
2017-06-23T09:08:00Z,2703.9971197
2017-06-23T09:09:00Z,2703.9137892
2017-06-23T09:10:00Z,2701.4254323
2017-06-23T09:11:00Z,2700.201594
2017-06-23T09:12:00Z,2699.92
2017-06-23T09:13:00Z,2696.0934613
2017-06-23T09:14:00Z,2698.8804753
2017-06-23T09:15:00Z,2699.9898506
2017-06-23T09:16:00Z,2700.6398139
2017-06-23T09:17:00Z,2703.9990574
2017-06-23T09:18:00Z,2703.9940112
2017-06-23T09:19:00Z,2704
2017-06-23T09:20:00Z,2703.1320785
2017-06-23T09:21:00Z,2703.8509305
2017-06-23T09:22:00Z,2700.4987783
2017-06-23T09:23:00Z,2697.9352073
2017-06-23T09:24:00Z,2701.8165306
2017-06-23T09:25:00Z,2703.6591275
2017-06-23T09:26:00Z,2703.4265788
2017-06-23T09:27:00Z,2702.8417149
2017-06-23T09:28:00Z,2698.7033518
2017-06-23T09:29:00Z,2703.5246439
2017-06-23T09:30:00Z,2702.0443691
2017-06-23T09:31:00Z,2702.0297902
2017-06-23T09:32:00Z,2702.8018744
2017-06-23T09:33:00Z,2703
2017-06-23T09:34:00Z,2702.9771942
2017-06-23T09:35:00Z,2703.029047
2017-06-23T09:36:00Z,2704.7070908
2017-06-23T09:37:00Z,2705.3767054
2017-06-23T09:38:00Z,2708.6854661
2017-06-23T09:39:00Z,2708.8459906
2017-06-23T09:40:00Z,2708.98
2017-06-23T09:41:00Z,2706.0911919
2017-06-23T09:42:00Z,2706.0911919
2017-06-23T09:43:00Z,2704.7636831
2017-06-23T09:44:00Z,2708.4493142
2017-06-23T09:45:00Z,2705.8807104
2017-06-23T09:46:00Z,2708.8421326
2017-06-23T09:47:00Z,2709
2017-06-23T09:48:00Z,2708.6697263
2017-06-23T09:49:00Z,2709.78
2017-06-23T09:50:00Z,2709.5433922
2017-06-23T09:51:00Z,2706.2989761
2017-06-23T09:52:00Z,2709.49
2017-06-23T09:53:00Z,2708.989591
2017-06-23T09:54:00Z,2708.5
2017-06-23T09:55:00Z,2707.1965671
2017-06-23T09:56:00Z,2709.5834936
2017-06-23T09:57:00Z,2707.999009
2017-06-23T09:58:00Z,2705.2312745
2017-06-23T09:59:00Z,2705.1566667
2017-06-23T10:00:00Z,2707.0495257
2017-06-23T10:01:00Z,2708.6784979
2017-06-23T10:02:00Z,2707.7278035
2017-06-23T10:03:00Z,2706.5550937
2017-06-23T10:04:00Z,2707.0588285
2017-06-23T10:05:00Z,2707.02
2017-06-23T10:06:00Z,2709.5664568
2017-06-23T10:07:00Z,2712.74
2017-06-23T10:08:00Z,2712.7615069
2017-06-23T10:09:00Z,2712.6475787
2017-06-23T10:10:00Z,2710.01
2017-06-23T10:11:00Z,2712.5
2017-06-23T10:12:00Z,2710.7028238
2017-06-23T10:13:00Z,2710.3946154
2017-06-23T10:14:00Z,2713.3973731
2017-06-23T10:15:00Z,2717.7850926
2017-06-23T10:16:00Z,2718.6967039
2017-06-23T10:17:00Z,2718.2656388
2017-06-23T10:18:00Z,2713.6685714
2017-06-23T10:19:00Z,2717.7487696
2017-06-23T10:20:00Z,2712.6494309
2017-06-23T10:21:00Z,2718.7077688
2017-06-23T10:22:00Z,2714.3133507
2017-06-23T10:23:00Z,2714.7885714
2017-06-23T10:24:00Z,2718.2425172
2017-06-23T10:25:00Z,2720.98
2017-06-23T10:26:00Z,2715.5101409
2017-06-23T10:27:00Z,2720.0025229
2017-06-23T10:28:00Z,2720.5238913
2017-06-23T10:29:00Z,2720.9161343
2017-06-23T10:30:00Z,2721.341789
2017-06-23T10:31:00Z,2720.7929155
2017-06-23T10:32:00Z,2720.0183436
2017-06-23T10:33:00Z,2721.49
2017-06-23T10:34:00Z,2720.0345619
2017-06-23T10:35:00Z,2719.5150417
2017-06-23T10:36:00Z,2715.155
2017-06-23T10:37:00Z,2719.2292767
2017-06-23T10:38:00Z,2720.8283907
2017-06-23T10:39:00Z,2719.53
2017-06-23T10:40:00Z,2720.63
2017-06-23T10:41:00Z,2719.99
2017-06-23T10:42:00Z,2719.99
2017-06-23T10:43:00Z,2719.3263769
2017-06-23T10:44:00Z,2718.72
2017-06-23T10:45:00Z,2720.5691886
2017-06-23T10:46:00Z,2721.6621497
2017-06-23T10:47:00Z,2722.1939236
2017-06-23T10:48:00Z,2722.0541417
2017-06-23T10:49:00Z,2719.6300843
2017-06-23T10:50:00Z,2721.0236359
2017-06-23T10:51:00Z,2720.4672055
2017-06-23T10:52:00Z,2721.8943519
2017-06-23T10:53:00Z,2722.1211267
2017-06-23T10:54:00Z,2717.6229109
2017-06-23T10:55:00Z,2716.1474349
2017-06-23T10:56:00Z,2716.1441734
2017-06-23T10:57:00Z,2717.3799898
2017-06-23T10:58:00Z,2720.8996572
2017-06-23T10:59:00Z,2719.32
2017-06-23T11:00:00Z,2720.1492807
2017-06-23T11:01:00Z,2721.898928
2017-06-23T11:02:00Z,2721.898928
2017-06-23T11:03:00Z,2721.9813158
2017-06-23T11:04:00Z,2721.4499729
2017-06-23T11:05:00Z,2721.20966
2017-06-23T11:06:00Z,2721.7605618
2017-06-23T11:07:00Z,2721.9995342
2017-06-23T11:08:00Z,2721.9995342
2017-06-23T11:09:00Z,2721.9472271
2017-06-23T11:10:00Z,2721.2323582
2017-06-23T11:11:00Z,2721.7958202
2017-06-23T11:12:00Z,2721.8605397
2017-06-23T11:13:00Z,2721.8659227
2017-06-23T11:14:00Z,2721.6208209
2017-06-23T11:15:00Z,2721.22
2017-06-23T11:16:00Z,2721.183651
2017-06-23T11:17:00Z,2720.5580296
2017-06-23T11:18:00Z,2722.1188272
2017-06-23T11:19:00Z,2722.7789658
2017-06-23T11:20:00Z,2722.5900637
2017-06-23T11:21:00Z,2720.4341175
2017-06-23T11:22:00Z,2720.581525
2017-06-23T11:23:00Z,2720.7329994
2017-06-23T11:24:00Z,2720.8437713
2017-06-23T11:25:00Z,2721.3294009
2017-06-23T11:26:00Z,2720.9197574
2017-06-23T11:27:00Z,2720.7846012
2017-06-23T11:28:00Z,2722.7357436
2017-06-23T11:29:00Z,2719.43
2017-06-23T11:30:00Z,2719.4437073
2017-06-23T11:31:00Z,2720.6647475
2017-06-23T11:32:00Z,2724.969658
2017-06-23T11:33:00Z,2720.0842337
2017-06-23T11:34:00Z,2724.6708406
2017-06-23T11:35:00Z,2723.5335333
2017-06-23T11:36:00Z,2725.5378531
2017-06-23T11:37:00Z,2725.527117
2017-06-23T11:38:00Z,2725.4678229
2017-06-23T11:39:00Z,2725.692128
2017-06-23T11:40:00Z,2725.9380342
2017-06-23T11:41:00Z,2725.6042973
2017-06-23T11:42:00Z,2725.97
2017-06-23T11:43:00Z,2724.0129927
2017-06-23T11:44:00Z,2724.7666838
2017-06-23T11:45:00Z,2724.9214327
2017-06-23T11:46:00Z,2725.5032534
2017-06-23T11:47:00Z,2724.023268
2017-06-23T11:48:00Z,2723.8337919
2017-06-23T11:49:00Z,2723.8716775
2017-06-23T11:50:00Z,2723.98
2017-06-23T11:51:00Z,2722.3012605
2017-06-23T11:52:00Z,2718.0918082
2017-06-23T11:53:00Z,2711.8630781
2017-06-23T11:54:00Z,2707.8272091
2017-06-23T11:55:00Z,2711.1430697
2017-06-23T11:56:00Z,2712.5466257
2017-06-23T11:57:00Z,2717.2802932
2017-06-23T11:58:00Z,2714.7788115
2017-06-23T11:59:00Z,2718.0249585
2017-06-23T12:00:00Z,2718.4708408
2017-06-23T12:01:00Z,2721.8997381
2017-06-23T12:02:00Z,2716.12
2017-06-23T12:03:00Z,2719.2326599
2017-06-23T12:04:00Z,2718.7578538
2017-06-23T12:05:00Z,2716.6210266
2017-06-23T12:06:00Z,2716.4618248
2017-06-23T12:07:00Z,2715.8059328
2017-06-23T12:08:00Z,2715.8059328
2017-06-23T12:09:00Z,2715.7462096
2017-06-23T12:10:00Z,2715.6029447
2017-06-23T12:11:00Z,2717.6621175
2017-06-23T12:12:00Z,2715.1343736
2017-06-23T12:13:00Z,2715.1343736
2017-06-23T12:14:00Z,2714.9122925
2017-06-23T12:15:00Z,2715.39478
2017-06-23T12:16:00Z,2714.1491367
2017-06-23T12:17:00Z,2714.415203
2017-06-23T12:18:00Z,2719.04
2017-06-23T12:19:00Z,2718.9822025
2017-06-23T12:20:00Z,2717.2381706
2017-06-23T12:21:00Z,2719.0170772
2017-06-23T12:22:00Z,2718.7837327
2017-06-23T12:23:00Z,2719.0463757
2017-06-23T12:24:00Z,2719.0410784
2017-06-23T12:25:00Z,2719.0969667
2017-06-23T12:26:00Z,2716.4806666
2017-06-23T12:27:00Z,2716.0016215
2017-06-23T12:28:00Z,2715.9587513
2017-06-23T12:29:00Z,2714.8598853
2017-06-23T12:30:00Z,2713.9518519
2017-06-23T12:31:00Z,2711.4920095
2017-06-23T12:32:00Z,2712.997675
2017-06-23T12:33:00Z,2710.1047189
2017-06-23T12:34:00Z,2712.3417469
2017-06-23T12:35:00Z,2710.2210919
2017-06-23T12:36:00Z,2710.5503764
2017-06-23T12:37:00Z,2709.9888182
2017-06-23T12:38:00Z,2710.8018369
2017-06-23T12:39:00Z,2711.5648123
2017-06-23T12:40:00Z,2709.3009829
2017-06-23T12:41:00Z,2709.2558598
2017-06-23T12:42:00Z,2705.9274692
2017-06-23T12:43:00Z,2704.6120672
2017-06-23T12:44:00Z,2707.1011078
2017-06-23T12:45:00Z,2709.6246749
2017-06-23T12:46:00Z,2711.2680508
2017-06-23T12:47:00Z,2714.9990351
2017-06-23T12:48:00Z,2714.9990351
2017-06-23T12:49:00Z,2714.9916879
2017-06-23T12:50:00Z,2714.9809618
2017-06-23T12:51:00Z,2717.9359218
2017-06-23T12:52:00Z,2718.9716213
2017-06-23T12:53:00Z,2713.2573131
2017-06-23T12:54:00Z,2710.0579288
2017-06-23T12:55:00Z,2711.22832
2017-06-23T12:56:00Z,2710.387401
2017-06-23T12:57:00Z,2716.7757574
2017-06-23T12:58:00Z,2716.2006023
2017-06-23T12:59:00Z,2713.7768957
2017-06-23T13:00:00Z,2714.2661049
2017-06-23T13:01:00Z,2712.9886945
2017-06-23T13:02:00Z,2712.9172813
2017-06-23T13:03:00Z,2704.9574665
2017-06-23T13:04:00Z,2709.8117154
2017-06-23T13:05:00Z,2709.3133357
2017-06-23T13:06:00Z,2703.5356845
2017-06-23T13:07:00Z,2708.176313
2017-06-23T13:08:00Z,2707.8794776
2017-06-23T13:09:00Z,2707.4949893
2017-06-23T13:10:00Z,2709.7218834
2017-06-23T13:11:00Z,2709.9664953
2017-06-23T13:12:00Z,2709.3314548
2017-06-23T13:13:00Z,2709.9104993
2017-06-23T13:14:00Z,2709.9975598
2017-06-23T13:15:00Z,2709.9855218
2017-06-23T13:16:00Z,2710
2017-06-23T13:17:00Z,2704.6027148
2017-06-23T13:18:00Z,2709.1338716
2017-06-23T13:19:00Z,2709.4941534
2017-06-23T13:20:00Z,2709.1912075
2017-06-23T13:21:00Z,2709.0350607
2017-06-23T13:22:00Z,2704.9293485
2017-06-23T13:23:00Z,2708.9686841
2017-06-23T13:24:00Z,2708.4874925
2017-06-23T13:25:00Z,2708.9841769
2017-06-23T13:26:00Z,2709.3538098
2017-06-23T13:27:00Z,2712.6179742
2017-06-23T13:28:00Z,2707.0056051
2017-06-23T13:29:00Z,2710.9659341
2017-06-23T13:30:00Z,2712.5033547
2017-06-23T13:31:00Z,2713.8007612
2017-06-23T13:32:00Z,2709.161013
2017-06-23T13:33:00Z,2714.345561
2017-06-23T13:34:00Z,2714.9980916
2017-06-23T13:35:00Z,2714.6952295
2017-06-23T13:36:00Z,2714.6674613
2017-06-23T13:37:00Z,2714.6674613
2017-06-23T13:38:00Z,2714.371355
2017-06-23T13:39:00Z,2714.6325799
2017-06-23T13:40:00Z,2714.9996649
2017-06-23T13:41:00Z,2713.89
2017-06-23T13:42:00Z,2714.9986355
2017-06-23T13:43:00Z,2715
2017-06-23T13:44:00Z,2714.9951612
2017-06-23T13:45:00Z,2717.107803
2017-06-23T13:46:00Z,2717.8240304
2017-06-23T13:47:00Z,2718.3121548
2017-06-23T13:48:00Z,2720
2017-06-23T13:49:00Z,2720
2017-06-23T13:50:00Z,2720
2017-06-23T13:51:00Z,2719.8315299
2017-06-23T13:52:00Z,2719.9938088
2017-06-23T13:53:00Z,2719.9958896
2017-06-23T13:54:00Z,2719.9958896
2017-06-23T13:55:00Z,2714.8568985
2017-06-23T13:56:00Z,2715.3632314
2017-06-23T13:57:00Z,2714.2021012
2017-06-23T13:58:00Z,2714.1127775
2017-06-23T13:59:00Z,2714.7965487
2017-06-23T14:00:00Z,2710.2453335
2017-06-23T14:01:00Z,2709.3806658
2017-06-23T14:02:00Z,2717.2227255
2017-06-23T14:03:00Z,2712.8998385
2017-06-23T14:04:00Z,2713.1644777
2017-06-23T14:05:00Z,2716.7979897
2017-06-23T14:06:00Z,2708.9244347
2017-06-23T14:07:00Z,2708.62
2017-06-23T14:08:00Z,2708.76
2017-06-23T14:09:00Z,2710.094176
2017-06-23T14:10:00Z,2712.8744108
2017-06-23T14:11:00Z,2716.9343234
2017-06-23T14:12:00Z,2715.7470146
2017-06-23T14:13:00Z,2717.9663363
2017-06-23T14:14:00Z,2715.1022133
2017-06-23T14:15:00Z,2715.7318787
2017-06-23T14:16:00Z,2717.4005278
2017-06-23T14:17:00Z,2715.8501206
2017-06-23T14:18:00Z,2717.666464
2017-06-23T14:19:00Z,2718.8699174
2017-06-23T14:20:00Z,2718.88
2017-06-23T14:21:00Z,2718.5736644
2017-06-23T14:22:00Z,2713.3820168
2017-06-23T14:23:00Z,2718.7814791
2017-06-23T14:24:00Z,2719.9364827
2017-06-23T14:25:00Z,2719.7911129
2017-06-23T14:26:00Z,2715.6512786
2017-06-23T14:27:00Z,2715.6878785
2017-06-23T14:28:00Z,2719.902882
2017-06-23T14:29:00Z,2719.6776522
2017-06-23T14:30:00Z,2719.2238172
2017-06-23T14:31:00Z,2716.6534206
2017-06-23T14:32:00Z,2716.3598519
2017-06-23T14:33:00Z,2716.8992149
2017-06-23T14:34:00Z,2716.7670545
2017-06-23T14:35:00Z,2717.0903133
2017-06-23T14:36:00Z,2714.994619
2017-06-23T14:37:00Z,2711.7815343
2017-06-23T14:38:00Z,2713.9922561
2017-06-23T14:39:00Z,2714.4575325
2017-06-23T14:40:00Z,2716.6096832
2017-06-23T14:41:00Z,2718.4446667
2017-06-23T14:42:00Z,2719.8764968
2017-06-23T14:43:00Z,2719.9703633
2017-06-23T14:44:00Z,2719.9505819
2017-06-23T14:45:00Z,2719.994444
2017-06-23T14:46:00Z,2719.9999959
2017-06-23T14:47:00Z,2719.9941678
2017-06-23T14:48:00Z,2724.4540042
2017-06-23T14:49:00Z,2725.0247713
2017-06-23T14:50:00Z,2724.1227836
2017-06-23T14:51:00Z,2719.9711253
2017-06-23T14:52:00Z,2722.0055562
2017-06-23T14:53:00Z,2725.0599343
2017-06-23T14:54:00Z,2726.1224965
2017-06-23T14:55:00Z,2727.4971604
2017-06-23T14:56:00Z,2729.8970733
2017-06-23T14:57:00Z,2729.5556257
2017-06-23T14:58:00Z,2729.9409288
2017-06-23T14:59:00Z,2729.2847565
2017-06-23T15:00:00Z,2729.9374222
2017-06-23T15:01:00Z,2727.9840231
2017-06-23T15:02:00Z,2729.6904509
2017-06-23T15:03:00Z,2729.2769507
2017-06-23T15:04:00Z,2729.9249644
2017-06-23T15:05:00Z,2729.3092835
2017-06-23T15:06:00Z,2729.3117692
2017-06-23T15:07:00Z,2729.99
2017-06-23T15:08:00Z,2733.064713
2017-06-23T15:09:00Z,2736.9956547
2017-06-23T15:10:00Z,2736.1940918
2017-06-23T15:11:00Z,2736.9569033
2017-06-23T15:12:00Z,2736.9999003
2017-06-23T15:13:00Z,2737.9968889
2017-06-23T15:14:00Z,2738.4127021
2017-06-23T15:15:00Z,2738.8045724
2017-06-23T15:16:00Z,2738.7235953
2017-06-23T15:17:00Z,2737.4242104
2017-06-23T15:18:00Z,2738.9536607
2017-06-23T15:19:00Z,2738.1308058
2017-06-23T15:20:00Z,2738.6928755
2017-06-23T15:21:00Z,2732.8874842
2017-06-23T15:22:00Z,2731.6641731
2017-06-23T15:23:00Z,2729.5437885
2017-06-23T15:24:00Z,2729.9503913
2017-06-23T15:25:00Z,2734.2443126
2017-06-23T15:26:00Z,2735.6102783
2017-06-23T15:27:00Z,2733.88751
2017-06-23T15:28:00Z,2731.012974
2017-06-23T15:29:00Z,2730.0978616
2017-06-23T15:30:00Z,2731.4045531
2017-06-23T15:31:00Z,2730.4183725
2017-06-23T15:32:00Z,2732.0122399
2017-06-23T15:33:00Z,2731.5315146
2017-06-23T15:34:00Z,2730.2624145
2017-06-23T15:35:00Z,2729.7511507
2017-06-23T15:36:00Z,2725.3265155
2017-06-23T15:37:00Z,2727.5580832
2017-06-23T15:38:00Z,2727.893967
2017-06-23T15:39:00Z,2729.3698863
2017-06-23T15:40:00Z,2724.6203199
2017-06-23T15:41:00Z,2727.7925421
2017-06-23T15:42:00Z,2727.76
2017-06-23T15:43:00Z,2725.7317287
2017-06-23T15:44:00Z,2723.2902534
2017-06-23T15:45:00Z,2724.982651
2017-06-23T15:46:00Z,2722.7936757
2017-06-23T15:47:00Z,2722.8531767
2017-06-23T15:48:00Z,2725.0176223
2017-06-23T15:49:00Z,2726.192836
2017-06-23T15:50:00Z,2719.2366542
2017-06-23T15:51:00Z,2723.3
2017-06-23T15:52:00Z,2723.2855913
2017-06-23T15:53:00Z,2722.6914352
2017-06-23T15:54:00Z,2723.0656897
2017-06-23T15:55:00Z,2723.0656897
2017-06-23T15:56:00Z,2725.4286091
2017-06-23T15:57:00Z,2725.321693
2017-06-23T15:58:00Z,2725.9071382
2017-06-23T15:59:00Z,2727.119432
2017-06-23T16:00:00Z,2725.17
2017-06-23T16:01:00Z,2725.17
2017-06-23T16:02:00Z,2727.3805764
2017-06-23T16:03:00Z,2727.6770059
2017-06-23T16:04:00Z,2719.9411329
2017-06-23T16:05:00Z,2727.35
2017-06-23T16:06:00Z,2718.72
2017-06-23T16:07:00Z,2725.295551
2017-06-23T16:08:00Z,2725.7837107
2017-06-23T16:09:00Z,2726.8960081
2017-06-23T16:10:00Z,2725.7374378
2017-06-23T16:11:00Z,2726.7964122
2017-06-23T16:12:00Z,2722.6269686
2017-06-23T16:13:00Z,2725.1761181
2017-06-23T16:14:00Z,2721.6034639
2017-06-23T16:15:00Z,2720.0485
2017-06-23T16:16:00Z,2725.1606704
2017-06-23T16:17:00Z,2720.06
2017-06-23T16:18:00Z,2721.2148801
2017-06-23T16:19:00Z,2725.7315065
2017-06-23T16:20:00Z,2725.7315065
2017-06-23T16:21:00Z,2726.5487425
2017-06-23T16:22:00Z,2724.3640667
2017-06-23T16:23:00Z,2722.7565177
2017-06-23T16:24:00Z,2725.8107459
2017-06-23T16:25:00Z,2722.9132079
2017-06-23T16:26:00Z,2726.1803927
2017-06-23T16:27:00Z,2726.1803927
2017-06-23T16:28:00Z,2726.5885584
2017-06-23T16:29:00Z,2726.9288782
2017-06-23T16:30:00Z,2727.4221182
2017-06-23T16:31:00Z,2733.1470806
2017-06-23T16:32:00Z,2732.29
2017-06-23T16:33:00Z,2730.7460871
2017-06-23T16:34:00Z,2732.0449132
2017-06-23T16:35:00Z,2732.3338391
2017-06-23T16:36:00Z,2732.29
2017-06-23T16:37:00Z,2732.3
2017-06-23T16:38:00Z,2731.4229777
2017-06-23T16:39:00Z,2734.3127931
2017-06-23T16:40:00Z,2734.3127931
2017-06-23T16:41:00Z,2733.9700239
2017-06-23T16:42:00Z,2730.96
2017-06-23T16:43:00Z,2734
2017-06-23T16:44:00Z,2733.9869418
2017-06-23T16:45:00Z,2732.3764972
2017-06-23T16:46:00Z,2728.1764207
2017-06-23T16:47:00Z,2729.754249
2017-06-23T16:48:00Z,2729.6166819
2017-06-23T16:49:00Z,2730.8574096
2017-06-23T16:50:00Z,2730.8634724
2017-06-23T16:51:00Z,2731.077739
2017-06-23T16:52:00Z,2730.4082814
2017-06-23T16:53:00Z,2730.2677502
2017-06-23T16:54:00Z,2730.6808519
2017-06-23T16:55:00Z,2730.9905595
2017-06-23T16:56:00Z,2730.3363587
2017-06-23T16:57:00Z,2730.1475274
2017-06-23T16:58:00Z,2732.7152864
2017-06-23T16:59:00Z,2733.4631509
2017-06-23T17:00:00Z,2734.2883842
2017-06-23T17:01:00Z,2732.5649451
2017-06-23T17:02:00Z,2734.98
2017-06-23T17:03:00Z,2735
2017-06-23T17:04:00Z,2735.2984843
2017-06-23T17:05:00Z,2736.4274265
2017-06-23T17:06:00Z,2736.7976199
2017-06-23T17:07:00Z,2736.87
2017-06-23T17:08:00Z,2736.87
2017-06-23T17:09:00Z,2735.82
2017-06-23T17:10:00Z,2736.8649622
2017-06-23T17:11:00Z,2737.1133106
2017-06-23T17:12:00Z,2739.2115199
2017-06-23T17:13:00Z,2739.9486363
2017-06-23T17:14:00Z,2740.0077736
2017-06-23T17:15:00Z,2740.6456957
2017-06-23T17:16:00Z,2739.901858
2017-06-23T17:17:00Z,2740.8584206
2017-06-23T17:18:00Z,2740.2769804
2017-06-23T17:19:00Z,2740.83
2017-06-23T17:20:00Z,2740.8992297
2017-06-23T17:21:00Z,2740.9863057
2017-06-23T17:22:00Z,2740.9962077
2017-06-23T17:23:00Z,2740.9938256
2017-06-23T17:24:00Z,2741.0176646
2017-06-23T17:25:00Z,2741.475
2017-06-23T17:26:00Z,2741.9613905
2017-06-23T17:27:00Z,2742.277336
2017-06-23T17:28:00Z,2743.9336782
2017-06-23T17:29:00Z,2744.1962904
2017-06-23T17:30:00Z,2742.1318641
2017-06-23T17:31:00Z,2742.1318641
2017-06-23T17:32:00Z,2743.9701456
2017-06-23T17:33:00Z,2743.9701456
2017-06-23T17:34:00Z,2743.9701456
2017-06-23T17:35:00Z,2743.99
2017-06-23T17:36:00Z,2743.99
2017-06-23T17:37:00Z,2743.99
2017-06-23T17:38:00Z,2742.734996
2017-06-23T17:39:00Z,2741.0103447
2017-06-23T17:40:00Z,2741.5640408
2017-06-23T17:41:00Z,2743.99
2017-06-23T17:42:00Z,2743.9042754
2017-06-23T17:43:00Z,2743.9042754
2017-06-23T17:44:00Z,2741.5037178
2017-06-23T17:45:00Z,2738.5979485
2017-06-23T17:46:00Z,2737.8543432
2017-06-23T17:47:00Z,2735.51157
2017-06-23T17:48:00Z,2734.4819929
2017-06-23T17:49:00Z,2731.298394
2017-06-23T17:50:00Z,2729.8026568
2017-06-23T17:51:00Z,2730.1288324
2017-06-23T17:52:00Z,2730.0217953
2017-06-23T17:53:00Z,2734.7288912
2017-06-23T17:54:00Z,2734.7288912
2017-06-23T17:55:00Z,2734
2017-06-23T17:56:00Z,2732.6270111
2017-06-23T17:57:00Z,2732.2431195
2017-06-23T17:58:00Z,2729.8801522
2017-06-23T17:59:00Z,2732.0489431
2017-06-23T18:00:00Z,2733.23
2017-06-23T18:01:00Z,2727.3
2017-06-23T18:02:00Z,2727.540775
2017-06-23T18:03:00Z,2730.0231296
2017-06-23T18:04:00Z,2726.8979375
2017-06-23T18:05:00Z,2730.8544165
2017-06-23T18:06:00Z,2725.2990026
2017-06-23T18:07:00Z,2723.6839413
2017-06-23T18:08:00Z,2725.4390138
2017-06-23T18:09:00Z,2724.9547771
2017-06-23T18:10:00Z,2723.4175891
2017-06-23T18:11:00Z,2723.5293316
2017-06-23T18:12:00Z,2724.9890368
2017-06-23T18:13:00Z,2723.8265475
2017-06-23T18:14:00Z,2722.7782006
2017-06-23T18:15:00Z,2722.5652223
2017-06-23T18:16:00Z,2722.7471333
2017-06-23T18:17:00Z,2720.8321144
2017-06-23T18:18:00Z,2721.1923016
2017-06-23T18:19:00Z,2723.7578915
2017-06-23T18:20:00Z,2724.8878591
2017-06-23T18:21:00Z,2724.7126343
2017-06-23T18:22:00Z,2724.0605536
2017-06-23T18:23:00Z,2723.3748417
2017-06-23T18:24:00Z,2723.9713034
2017-06-23T18:25:00Z,2723.9701074
2017-06-23T18:26:00Z,2723.9883885
2017-06-23T18:27:00Z,2723.9925575
2017-06-23T18:28:00Z,2723.9604702
2017-06-23T18:29:00Z,2724.0048703
2017-06-23T18:30:00Z,2724.9902599
2017-06-23T18:31:00Z,2725
2017-06-23T18:32:00Z,2725.0062011
2017-06-23T18:33:00Z,2725.9818633
2017-06-23T18:34:00Z,2721.9159065
2017-06-23T18:35:00Z,2723.5632185
2017-06-23T18:36:00Z,2722.4426046
2017-06-23T18:37:00Z,2721.094358
2017-06-23T18:38:00Z,2723.1728699
2017-06-23T18:39:00Z,2724.2682971
2017-06-23T18:40:00Z,2725.6111714
2017-06-23T18:41:00Z,2725.6853098
2017-06-23T18:42:00Z,2725.6151626
2017-06-23T18:43:00Z,2725.9441558
2017-06-23T18:44:00Z,2724.3535436
2017-06-23T18:45:00Z,2725.5462196
2017-06-23T18:46:00Z,2725.9830853
2017-06-23T18:47:00Z,2723.2370665
2017-06-23T18:48:00Z,2725.846572
2017-06-23T18:49:00Z,2725.1984164
2017-06-23T18:50:00Z,2722.6088904
2017-06-23T18:51:00Z,2726
2017-06-23T18:52:00Z,2726
2017-06-23T18:53:00Z,2725.9869068
2017-06-23T18:54:00Z,2726
2017-06-23T18:55:00Z,2726
2017-06-23T18:56:00Z,2725.9965268
2017-06-23T18:57:00Z,2725.987946
2017-06-23T18:58:00Z,2724.1955257
2017-06-23T18:59:00Z,2721.7289647
2017-06-23T19:00:00Z,2725.11
2017-06-23T19:01:00Z,2724.945799
2017-06-23T19:02:00Z,2721.7957952
2017-06-23T19:03:00Z,2725.9993682
2017-06-23T19:04:00Z,2722.2006928
2017-06-23T19:05:00Z,2722.2006928
2017-06-23T19:06:00Z,2725.8
2017-06-23T19:07:00Z,2725.759321
2017-06-23T19:08:00Z,2725.6736757
2017-06-23T19:09:00Z,2725.7415873
2017-06-23T19:10:00Z,2729.3528243
2017-06-23T19:11:00Z,2732.783339
2017-06-23T19:12:00Z,2733.9368785
2017-06-23T19:13:00Z,2733.8233503
2017-06-23T19:14:00Z,2733.9976005
2017-06-23T19:15:00Z,2733.5236712
2017-06-23T19:16:00Z,2733.9744678
2017-06-23T19:17:00Z,2733.9574945
2017-06-23T19:18:00Z,2733.9999491
2017-06-23T19:19:00Z,2733.9840169
2017-06-23T19:20:00Z,2729.2927003
2017-06-23T19:21:00Z,2733.5390174
2017-06-23T19:22:00Z,2728.1652553
2017-06-23T19:23:00Z,2727.2906718
2017-06-23T19:24:00Z,2727.9942943
2017-06-23T19:25:00Z,2724.4793465
2017-06-23T19:26:00Z,2724.6365015
2017-06-23T19:27:00Z,2725.9869355
2017-06-23T19:28:00Z,2724.442752
2017-06-23T19:29:00Z,2724.4951192
2017-06-23T19:30:00Z,2717.4161996
2017-06-23T19:31:00Z,2713.2759108
2017-06-23T19:32:00Z,2709.1037143
2017-06-23T19:33:00Z,2705.2032116
2017-06-23T19:34:00Z,2705.8573945
2017-06-23T19:35:00Z,2705.3969825
2017-06-23T19:36:00Z,2705.6084633
2017-06-23T19:37:00Z,2705.6269426
2017-06-23T19:38:00Z,2704.1271761
2017-06-23T19:39:00Z,2703.9832954
2017-06-23T19:40:00Z,2704
2017-06-23T19:41:00Z,2705.6655682
2017-06-23T19:42:00Z,2706.3337732
2017-06-23T19:43:00Z,2707.8636596
2017-06-23T19:44:00Z,2708.1745419
2017-06-23T19:45:00Z,2708.9970166
2017-06-23T19:46:00Z,2708.9367419
2017-06-23T19:47:00Z,2708.625395
2017-06-23T19:48:00Z,2711.8630016
2017-06-23T19:49:00Z,2708.6516483
2017-06-23T19:50:00Z,2713.36
2017-06-23T19:51:00Z,2712.54968
2017-06-23T19:52:00Z,2711.3999474
2017-06-23T19:53:00Z,2711.6526579
2017-06-23T19:54:00Z,2714.9042526
2017-06-23T19:55:00Z,2718.2396513
2017-06-23T19:56:00Z,2712.5886201
2017-06-23T19:57:00Z,2713.7847663
2017-06-23T19:58:00Z,2716.4236664
2017-06-23T19:59:00Z,2721.1480922
2017-06-23T20:00:00Z,2724.7026965
2017-06-23T20:01:00Z,2723.4445756
2017-06-23T20:02:00Z,2722.24
2017-06-23T20:03:00Z,2722.3087993
2017-06-23T20:04:00Z,2723.8421892
2017-06-23T20:05:00Z,2723.5420524
2017-06-23T20:06:00Z,2720.0585696
2017-06-23T20:07:00Z,2716.9888326
2017-06-23T20:08:00Z,2720.47
2017-06-23T20:09:00Z,2714.1320953
2017-06-23T20:10:00Z,2717.1
2017-06-23T20:11:00Z,2716.4037744
2017-06-23T20:12:00Z,2716.6877413
2017-06-23T20:13:00Z,2718.4456502
2017-06-23T20:14:00Z,2721.8119798
2017-06-23T20:15:00Z,2722.9984758
2017-06-23T20:16:00Z,2722.0840862
2017-06-23T20:17:00Z,2722.0840862
2017-06-23T20:18:00Z,2722.354476
2017-06-23T20:19:00Z,2724.3212264
2017-06-23T20:20:00Z,2726.9739045
2017-06-23T20:21:00Z,2726.8400402
2017-06-23T20:22:00Z,2726.92
2017-06-23T20:23:00Z,2725.7925447
2017-06-23T20:24:00Z,2726.1356974
2017-06-23T20:25:00Z,2726.99
2017-06-23T20:26:00Z,2725.85
2017-06-23T20:27:00Z,2723.8519131
2017-06-23T20:28:00Z,2726.9995097
2017-06-23T20:29:00Z,2729.9056434
2017-06-23T20:30:00Z,2733.3097994
2017-06-23T20:31:00Z,2733.8
2017-06-23T20:32:00Z,2732.4598246
2017-06-23T20:33:00Z,2732.2374277
2017-06-23T20:34:00Z,2731.8970733
2017-06-23T20:35:00Z,2731.8969171
2017-06-23T20:36:00Z,2728.9134824
2017-06-23T20:37:00Z,2724.5915826
2017-06-23T20:38:00Z,2723.03
2017-06-23T20:39:00Z,2727.027622
2017-06-23T20:40:00Z,2727.200045
2017-06-23T20:41:00Z,2721.6318907
2017-06-23T20:42:00Z,2723.52
2017-06-23T20:43:00Z,2728.3579688
2017-06-23T20:44:00Z,2721.45
2017-06-23T20:45:00Z,2721.6590457
2017-06-23T20:46:00Z,2721.1626753
2017-06-23T20:47:00Z,2721.12
2017-06-23T20:48:00Z,2727.2254378
2017-06-23T20:49:00Z,2726.8251627
2017-06-23T20:50:00Z,2721.0583098
2017-06-23T20:51:00Z,2721.13
2017-06-23T20:52:00Z,2721.13
2017-06-23T20:53:00Z,2721.4393626
2017-06-23T20:54:00Z,2723.8780333
2017-06-23T20:55:00Z,2721.3801555
2017-06-23T20:56:00Z,2721.03
2017-06-23T20:57:00Z,2723.7507706
2017-06-23T20:58:00Z,2723.6611194
2017-06-23T20:59:00Z,2723.74
2017-06-23T21:00:00Z,2721.1193884
2017-06-23T21:01:00Z,2721.1193884
2017-06-23T21:02:00Z,2721.01
2017-06-23T21:03:00Z,2721.01
2017-06-23T21:04:00Z,2721.2021287
2017-06-23T21:05:00Z,2721.98
2017-06-23T21:06:00Z,2721.3239026
2017-06-23T21:07:00Z,2721.9806332
2017-06-23T21:08:00Z,2721.8962423
2017-06-23T21:09:00Z,2721
2017-06-23T21:10:00Z,2721.0995076
2017-06-23T21:11:00Z,2720.9474679
2017-06-23T21:12:00Z,2720
2017-06-23T21:13:00Z,2721.9645424
2017-06-23T21:14:00Z,2720.0038178
2017-06-23T21:15:00Z,2720
2017-06-23T21:16:00Z,2720.2379879
2017-06-23T21:17:00Z,2720.0062783
2017-06-23T21:18:00Z,2712.9950365
2017-06-23T21:19:00Z,2708.5851133
2017-06-23T21:20:00Z,2704.3790782
2017-06-23T21:21:00Z,2701.0487774
2017-06-23T21:22:00Z,2699.6320564
2017-06-23T21:23:00Z,2701.128896
2017-06-23T21:24:00Z,2698.5371192
2017-06-23T21:25:00Z,2701.9752799
2017-06-23T21:26:00Z,2702.9118934
2017-06-23T21:27:00Z,2702.5939602
2017-06-23T21:28:00Z,2704.8689444
2017-06-23T21:29:00Z,2702.2707325
2017-06-23T21:30:00Z,2705.38562
2017-06-23T21:31:00Z,2707.0360871
2017-06-23T21:32:00Z,2701.1430489
2017-06-23T21:33:00Z,2699.0238547
2017-06-23T21:34:00Z,2698.1345051
2017-06-23T21:35:00Z,2701.5336167
2017-06-23T21:36:00Z,2700.3654949
2017-06-23T21:37:00Z,2704.349149
2017-06-23T21:38:00Z,2709.7835767
2017-06-23T21:39:00Z,2709.7
2017-06-23T21:40:00Z,2704.2822903
2017-06-23T21:41:00Z,2705
2017-06-23T21:42:00Z,2708.6213914
2017-06-23T21:43:00Z,2710.6713775
2017-06-23T21:44:00Z,2710.8635729
2017-06-23T21:45:00Z,2714.7666709
2017-06-23T21:46:00Z,2713.41
2017-06-23T21:47:00Z,2713.25
2017-06-23T21:48:00Z,2713.0905781
2017-06-23T21:49:00Z,2711.3783482
2017-06-23T21:50:00Z,2713.1978344
2017-06-23T21:51:00Z,2713.0680166
2017-06-23T21:52:00Z,2712.9977414
2017-06-23T21:53:00Z,2711.03
2017-06-23T21:54:00Z,2711.7219882
2017-06-23T21:55:00Z,2711.0454249
2017-06-23T21:56:00Z,2711.0002635
2017-06-23T21:57:00Z,2711.0083933
2017-06-23T21:58:00Z,2711.0099286
2017-06-23T21:59:00Z,2711.4444154
2017-06-23T22:00:00Z,2712.7240527
2017-06-23T22:01:00Z,2712.8358981
2017-06-23T22:02:00Z,2713.1359608
2017-06-23T22:03:00Z,2713.42521
2017-06-23T22:04:00Z,2713.25
2017-06-23T22:05:00Z,2713.25
2017-06-23T22:06:00Z,2713.7979185
2017-06-23T22:07:00Z,2714.5424872
2017-06-23T22:08:00Z,2707.356079
2017-06-23T22:09:00Z,2712.5443251
2017-06-23T22:10:00Z,2712.5443251
2017-06-23T22:11:00Z,2709.5809094
2017-06-23T22:12:00Z,2706.2193188
2017-06-23T22:13:00Z,2707.9020842
2017-06-23T22:14:00Z,2707.9020842
2017-06-23T22:15:00Z,2707.6340345
2017-06-23T22:16:00Z,2701.4839532
2017-06-23T22:17:00Z,2701.3387442
2017-06-23T22:18:00Z,2702.1671483
2017-06-23T22:19:00Z,2705.5639412
2017-06-23T22:20:00Z,2703.8674546
2017-06-23T22:21:00Z,2706.8126516
2017-06-23T22:22:00Z,2705.86
2017-06-23T22:23:00Z,2705.7839019
2017-06-23T22:24:00Z,2706.0042687
2017-06-23T22:25:00Z,2704.6931838
2017-06-23T22:26:00Z,2706.726377
2017-06-23T22:27:00Z,2706.2880603
2017-06-23T22:28:00Z,2707.1283923
2017-06-23T22:29:00Z,2702.8486256
2017-06-23T22:30:00Z,2706.5753998
2017-06-23T22:31:00Z,2705.0691081
2017-06-23T22:32:00Z,2703.8917807
2017-06-23T22:33:00Z,2704.2977477
2017-06-23T22:34:00Z,2707.4558726
2017-06-23T22:35:00Z,2704.5615827
2017-06-23T22:36:00Z,2704.05
2017-06-23T22:37:00Z,2704.52
2017-06-23T22:38:00Z,2704.0616574
2017-06-23T22:39:00Z,2701.6
2017-06-23T22:40:00Z,2701.6
2017-06-23T22:41:00Z,2707.4956252
2017-06-23T22:42:00Z,2701.691581
2017-06-23T22:43:00Z,2701.691581
2017-06-23T22:44:00Z,2702.2691902
2017-06-23T22:45:00Z,2702.8112284
2017-06-23T22:46:00Z,2705.5488921
2017-06-23T22:47:00Z,2703.082601
2017-06-23T22:48:00Z,2702.0802834
2017-06-23T22:49:00Z,2705.319454
2017-06-23T22:50:00Z,2702.4161167
2017-06-23T22:51:00Z,2702.4175764
2017-06-23T22:52:00Z,2700.87
2017-06-23T22:53:00Z,2701.6644313
2017-06-23T22:54:00Z,2703.6314939
2017-06-23T22:55:00Z,2702.7222447
2017-06-23T22:56:00Z,2701.1764359
2017-06-23T22:57:00Z,2701.7066616
2017-06-23T22:58:00Z,2703.9243403
2017-06-23T22:59:00Z,2702.7176606
2017-06-23T23:00:00Z,2703.5312071
2017-06-23T23:01:00Z,2703.7303484
2017-06-23T23:02:00Z,2703.9682408
2017-06-23T23:03:00Z,2699.4937205
2017-06-23T23:04:00Z,2700.1834112
2017-06-23T23:05:00Z,2699.9999993
2017-06-23T23:06:00Z,2703.2407957
2017-06-23T23:07:00Z,2700.3219497
2017-06-23T23:08:00Z,2700.3802935
2017-06-23T23:09:00Z,2702.8885361
2017-06-23T23:10:00Z,2702.5138912
2017-06-23T23:11:00Z,2702.2515787
2017-06-23T23:12:00Z,2702.4311336
2017-06-23T23:13:00Z,2700.1123523
2017-06-23T23:14:00Z,2699.9999481
2017-06-23T23:15:00Z,2697.2679913
2017-06-23T23:16:00Z,2699.9511961
2017-06-23T23:17:00Z,2699.9600138
2017-06-23T23:18:00Z,2697.60475
2017-06-23T23:19:00Z,2698.7126268
2017-06-23T23:20:00Z,2699.1932799
2017-06-23T23:21:00Z,2700.1178146
2017-06-23T23:22:00Z,2703.6858425
2017-06-23T23:23:00Z,2699.9354927
2017-06-23T23:24:00Z,2698.4999749
2017-06-23T23:25:00Z,2698.4999749
2017-06-23T23:26:00Z,2703.9733435
2017-06-23T23:27:00Z,2703.2612458
2017-06-23T23:28:00Z,2703.99
2017-06-23T23:29:00Z,2700.1695842
2017-06-23T23:30:00Z,2700.9858537
2017-06-23T23:31:00Z,2701
2017-06-23T23:32:00Z,2700.9836601
2017-06-23T23:33:00Z,2698.6760331
2017-06-23T23:34:00Z,2693.8567853
2017-06-23T23:35:00Z,2691.981437
2017-06-23T23:36:00Z,2690.1094259
2017-06-23T23:37:00Z,2690.1066419
2017-06-23T23:38:00Z,2681.1266933
2017-06-23T23:39:00Z,2668.6062286
2017-06-23T23:40:00Z,2663.2092376
2017-06-23T23:41:00Z,2668.6692698
2017-06-23T23:42:00Z,2678.4559787
2017-06-23T23:43:00Z,2678.6464317
2017-06-23T23:44:00Z,2681.4558214
2017-06-23T23:45:00Z,2687.3187976
2017-06-23T23:46:00Z,2681.1734628
2017-06-23T23:47:00Z,2689.2745398
2017-06-23T23:48:00Z,2680.5735033
2017-06-23T23:49:00Z,2674.6622194
2017-06-23T23:50:00Z,2680.3937545
2017-06-23T23:51:00Z,2680.6707126
2017-06-23T23:52:00Z,2684.7713162
2017-06-23T23:53:00Z,2685.6135211
2017-06-23T23:54:00Z,2685.5670716
2017-06-23T23:55:00Z,2686.8325672
2017-06-23T23:56:00Z,2683.1
2017-06-23T23:57:00Z,2681.3767545
2017-06-23T23:58:00Z,2683.7158412
2017-06-23T23:59:00Z,2684.8581969
2017-06-24T00:00:00Z,2686.379036
2017-06-24T00:01:00Z,2684.7580676
2017-06-24T00:02:00Z,2687.9658584
2017-06-24T00:03:00Z,2683.8836869
2017-06-24T00:04:00Z,2684.3746
2017-06-24T00:05:00Z,2684.4727603
2017-06-24T00:06:00Z,2690.5946793
2017-06-24T00:07:00Z,2695.0571705
2017-06-24T00:08:00Z,2697.1118137
2017-06-24T00:09:00Z,2692.9412035
2017-06-24T00:10:00Z,2692.0239401
2017-06-24T00:11:00Z,2692.68
2017-06-24T00:12:00Z,2692.5069198
2017-06-24T00:13:00Z,2692.5905819
2017-06-24T00:14:00Z,2692.66
2017-06-24T00:15:00Z,2693.063046
2017-06-24T00:16:00Z,2696.6243974
2017-06-24T00:17:00Z,2698.800623
2017-06-24T00:18:00Z,2699.25
2017-06-24T00:19:00Z,2697.82
2017-06-24T00:20:00Z,2698.7423033
2017-06-24T00:21:00Z,2699.24
2017-06-24T00:22:00Z,2699.05
2017-06-24T00:23:00Z,2697.3504617
2017-06-24T00:24:00Z,2699.25
2017-06-24T00:25:00Z,2697.590102
2017-06-24T00:26:00Z,2698.8078263
2017-06-24T00:27:00Z,2699.0156283
2017-06-24T00:28:00Z,2699.388884
2017-06-24T00:29:00Z,2695.3180662
2017-06-24T00:30:00Z,2694.9237366
2017-06-24T00:31:00Z,2693.2762456
2017-06-24T00:32:00Z,2695.5380326
2017-06-24T00:33:00Z,2695.6107869
2017-06-24T00:34:00Z,2699.0553789
2017-06-24T00:35:00Z,2699.1268129
2017-06-24T00:36:00Z,2699.9626881
2017-06-24T00:37:00Z,2700.7475144
2017-06-24T00:38:00Z,2701
2017-06-24T00:39:00Z,2701
2017-06-24T00:40:00Z,2701
2017-06-24T00:41:00Z,2700.9435758
2017-06-24T00:42:00Z,2700.7751365
2017-06-24T00:43:00Z,2700.9987641
2017-06-24T00:44:00Z,2703.2818133
2017-06-24T00:45:00Z,2702.6288431
2017-06-24T00:46:00Z,2701.6049109
2017-06-24T00:47:00Z,2698.3078519
2017-06-24T00:48:00Z,2700
2017-06-24T00:49:00Z,2700
2017-06-24T00:50:00Z,2700
2017-06-24T00:51:00Z,2704
2017-06-24T00:52:00Z,2704.0625456
2017-06-24T00:53:00Z,2705.7100858
2017-06-24T00:54:00Z,2706.02
2017-06-24T00:55:00Z,2706.1088752
2017-06-24T00:56:00Z,2701.3249211
2017-06-24T00:57:00Z,2701.32
2017-06-24T00:58:00Z,2706.17
2017-06-24T00:59:00Z,2701.1744723
2017-06-24T01:00:00Z,2700.9540679
2017-06-24T01:01:00Z,2703.168613
2017-06-24T01:02:00Z,2704.1298412
2017-06-24T01:03:00Z,2700.9154551
2017-06-24T01:04:00Z,2697.4675708
2017-06-24T01:05:00Z,2701.2164484
2017-06-24T01:06:00Z,2705.2473561
2017-06-24T01:07:00Z,2699.4872461
2017-06-24T01:08:00Z,2701.4466427
2017-06-24T01:09:00Z,2704.76
2017-06-24T01:10:00Z,2698.2623685
2017-06-24T01:11:00Z,2698.2623685
2017-06-24T01:12:00Z,2700.8394076
2017-06-24T01:13:00Z,2699.2671781
2017-06-24T01:14:00Z,2702.79
2017-06-24T01:15:00Z,2702.76
2017-06-24T01:16:00Z,2702.7374898
2017-06-24T01:17:00Z,2698.46
2017-06-24T01:18:00Z,2699.4048322
2017-06-24T01:19:00Z,2704.6
2017-06-24T01:20:00Z,2704.9109157
2017-06-24T01:21:00Z,2699.9821428
2017-06-24T01:22:00Z,2699.6717567
2017-06-24T01:23:00Z,2698.702547
2017-06-24T01:24:00Z,2697.27439
2017-06-24T01:25:00Z,2701.7916475
2017-06-24T01:26:00Z,2696.2480714
2017-06-24T01:27:00Z,2695.7578192
2017-06-24T01:28:00Z,2698.490078
2017-06-24T01:29:00Z,2700.9929788
2017-06-24T01:30:00Z,2696.2413269
2017-06-24T01:31:00Z,2696.2413269
2017-06-24T01:32:00Z,2695.6909752
2017-06-24T01:33:00Z,2697.8021974
2017-06-24T01:34:00Z,2700.92
2017-06-24T01:35:00Z,2700.58
2017-06-24T01:36:00Z,2695.990964
2017-06-24T01:37:00Z,2696.1246947
2017-06-24T01:38:00Z,2695.3011364
2017-06-24T01:39:00Z,2697.7655053
2017-06-24T01:40:00Z,2700.6
2017-06-24T01:41:00Z,2695.3395565
2017-06-24T01:42:00Z,2694.0882735
2017-06-24T01:43:00Z,2691.8581221
2017-06-24T01:44:00Z,2693.8142057
2017-06-24T01:45:00Z,2693.098995
2017-06-24T01:46:00Z,2694.2680372
2017-06-24T01:47:00Z,2697.58
2017-06-24T01:48:00Z,2697.002722
2017-06-24T01:49:00Z,2697.002722
2017-06-24T01:50:00Z,2698.8463756
2017-06-24T01:51:00Z,2692.3951439
2017-06-24T01:52:00Z,2692.2408858
2017-06-24T01:53:00Z,2693.8046677
2017-06-24T01:54:00Z,2697.080845
2017-06-24T01:55:00Z,2697.080845
2017-06-24T01:56:00Z,2689.7472998
2017-06-24T01:57:00Z,2697.9902245
2017-06-24T01:58:00Z,2697.9902245
2017-06-24T01:59:00Z,2691.8808025
2017-06-24T02:00:00Z,2698.9016496
2017-06-24T02:01:00Z,2702.6952985
2017-06-24T02:02:00Z,2703.6013779
2017-06-24T02:03:00Z,2702.5894342
2017-06-24T02:04:00Z,2694.8503876
2017-06-24T02:05:00Z,2694.5459329
2017-06-24T02:06:00Z,2694.12
2017-06-24T02:07:00Z,2700.0704599
2017-06-24T02:08:00Z,2696.2412041
2017-06-24T02:09:00Z,2699.84
2017-06-24T02:10:00Z,2696.1506604
2017-06-24T02:11:00Z,2695.175726
2017-06-24T02:12:00Z,2699.6698611
2017-06-24T02:13:00Z,2701.6084611
2017-06-24T02:14:00Z,2695.0824975
2017-06-24T02:15:00Z,2693.4550657
2017-06-24T02:16:00Z,2698.6319222
2017-06-24T02:17:00Z,2699.1976119
2017-06-24T02:18:00Z,2696.8184587
2017-06-24T02:19:00Z,2701.066441
2017-06-24T02:20:00Z,2700.9628152
2017-06-24T02:21:00Z,2700.83
2017-06-24T02:22:00Z,2699.7141971
2017-06-24T02:23:00Z,2695.02
2017-06-24T02:24:00Z,2694.5176557
2017-06-24T02:25:00Z,2693.2091195
2017-06-24T02:26:00Z,2699.6265951
2017-06-24T02:27:00Z,2692.29
2017-06-24T02:28:00Z,2692.34
2017-06-24T02:29:00Z,2695.3062481
2017-06-24T02:30:00Z,2691.9977238
2017-06-24T02:31:00Z,2697.5400919
2017-06-24T02:32:00Z,2693.7271662
2017-06-24T02:33:00Z,2698.4104478
2017-06-24T02:34:00Z,2698.01
2017-06-24T02:35:00Z,2699.0000021
2017-06-24T02:36:00Z,2701.4095663
2017-06-24T02:37:00Z,2701.082953
2017-06-24T02:38:00Z,2701.4570827
2017-06-24T02:39:00Z,2704.5667216
2017-06-24T02:40:00Z,2704.64
2017-06-24T02:41:00Z,2704.6441524
2017-06-24T02:42:00Z,2704.9503143
2017-06-24T02:43:00Z,2704.9968611
2017-06-24T02:44:00Z,2706.9857515
2017-06-24T02:45:00Z,2707.2384197
2017-06-24T02:46:00Z,2702.6088008
2017-06-24T02:47:00Z,2702.6777973
2017-06-24T02:48:00Z,2702.5364354
2017-06-24T02:49:00Z,2702.5086834
2017-06-24T02:50:00Z,2702.6661794
2017-06-24T02:51:00Z,2705.0722145
2017-06-24T02:52:00Z,2701.525904
2017-06-24T02:53:00Z,2703.6083197
2017-06-24T02:54:00Z,2708.5233095
2017-06-24T02:55:00Z,2707.8791845
2017-06-24T02:56:00Z,2708.6128168
2017-06-24T02:57:00Z,2709.99
2017-06-24T02:58:00Z,2709.9
2017-06-24T02:59:00Z,2707.222143
2017-06-24T03:00:00Z,2707.2224286
2017-06-24T03:01:00Z,2701.5238183
2017-06-24T03:02:00Z,2701.6227259
2017-06-24T03:03:00Z,2705.72
2017-06-24T03:04:00Z,2707.2028264
2017-06-24T03:05:00Z,2709.42
2017-06-24T03:06:00Z,2709.3367548
2017-06-24T03:07:00Z,2709.9782557
2017-06-24T03:08:00Z,2710.9363569
2017-06-24T03:09:00Z,2712.2589699
2017-06-24T03:10:00Z,2712.4249256
2017-06-24T03:11:00Z,2708.03
2017-06-24T03:12:00Z,2708.03
2017-06-24T03:13:00Z,2708.01
2017-06-24T03:14:00Z,2709.0185201
2017-06-24T03:15:00Z,2707.7454779
2017-06-24T03:16:00Z,2709.2363095
2017-06-24T03:17:00Z,2710.6968637
2017-06-24T03:18:00Z,2705.5552613
2017-06-24T03:19:00Z,2708.6179148
2017-06-24T03:20:00Z,2703.6629084
2017-06-24T03:21:00Z,2708.9372915
2017-06-24T03:22:00Z,2701.9623766
2017-06-24T03:23:00Z,2701.8657816
2017-06-24T03:24:00Z,2698.9589248
2017-06-24T03:25:00Z,2699.2886659
2017-06-24T03:26:00Z,2706.67
2017-06-24T03:27:00Z,2705.8339625
2017-06-24T03:28:00Z,2703.9513153
2017-06-24T03:29:00Z,2698.01
2017-06-24T03:30:00Z,2698.3693066
2017-06-24T03:31:00Z,2706.3073834
2017-06-24T03:32:00Z,2706.1211712
2017-06-24T03:33:00Z,2706.43
2017-06-24T03:34:00Z,2705.7758337
2017-06-24T03:35:00Z,2700.1757984
2017-06-24T03:36:00Z,2705.18
2017-06-24T03:37:00Z,2706.4021934
2017-06-24T03:38:00Z,2706.4021934
2017-06-24T03:39:00Z,2707.2401978
2017-06-24T03:40:00Z,2699.97
2017-06-24T03:41:00Z,2698.0473444
2017-06-24T03:42:00Z,2705.3701796
2017-06-24T03:43:00Z,2705.3701796
2017-06-24T03:44:00Z,2707.62
2017-06-24T03:45:00Z,2707.2
2017-06-24T03:46:00Z,2707.2
2017-06-24T03:47:00Z,2707.2
2017-06-24T03:48:00Z,2698.77
2017-06-24T03:49:00Z,2704.5963831
2017-06-24T03:50:00Z,2709.237179
2017-06-24T03:51:00Z,2697.2527771
2017-06-24T03:52:00Z,2692.6711633
2017-06-24T03:53:00Z,2695.5864305
2017-06-24T03:54:00Z,2698.176121
2017-06-24T03:55:00Z,2697.8554964
2017-06-24T03:56:00Z,2690.4080984
2017-06-24T03:57:00Z,2692.7909995
2017-06-24T03:58:00Z,2699.371648
2017-06-24T03:59:00Z,2699.6318259
2017-06-24T04:00:00Z,2698.4316168
2017-06-24T04:01:00Z,2698.4316168
2017-06-24T04:02:00Z,2697.07
2017-06-24T04:03:00Z,2697.07
2017-06-24T04:04:00Z,2694.5391613
2017-06-24T04:05:00Z,2695.4032563
2017-06-24T04:06:00Z,2694.4985052
2017-06-24T04:07:00Z,2695.75
2017-06-24T04:08:00Z,2695.75
2017-06-24T04:09:00Z,2696.5278781
2017-06-24T04:10:00Z,2697.5914217
2017-06-24T04:11:00Z,2698.55
2017-06-24T04:12:00Z,2698.63
2017-06-24T04:13:00Z,2698.63
2017-06-24T04:14:00Z,2695.5318225
2017-06-24T04:15:00Z,2694.760975
2017-06-24T04:16:00Z,2694.0446466
2017-06-24T04:17:00Z,2694.3548298
2017-06-24T04:18:00Z,2694.7635138
2017-06-24T04:19:00Z,2694.0880611
2017-06-24T04:20:00Z,2697.7874751
2017-06-24T04:21:00Z,2698.6703456
2017-06-24T04:22:00Z,2698.6703456
2017-06-24T04:23:00Z,2700.7062366
2017-06-24T04:24:00Z,2701.020774
2017-06-24T04:25:00Z,2698.5051684
2017-06-24T04:26:00Z,2703.6226668
2017-06-24T04:27:00Z,2703.96
2017-06-24T04:28:00Z,2703.96
2017-06-24T04:29:00Z,2703.6514456
2017-06-24T04:30:00Z,2703.7024044
2017-06-24T04:31:00Z,2702.7330195
2017-06-24T04:32:00Z,2702.7330195
2017-06-24T04:33:00Z,2703.9
2017-06-24T04:34:00Z,2703.3582106
2017-06-24T04:35:00Z,2698.7016309
2017-06-24T04:36:00Z,2703.1405592
2017-06-24T04:37:00Z,2703.9
2017-06-24T04:38:00Z,2703.9
2017-06-24T04:39:00Z,2703.9
2017-06-24T04:40:00Z,2704.13
2017-06-24T04:41:00Z,2704.13
2017-06-24T04:42:00Z,2704.13
2017-06-24T04:43:00Z,2702.1420979
2017-06-24T04:44:00Z,2699.6142974
2017-06-24T04:45:00Z,2703.9983199
2017-06-24T04:46:00Z,2703.7984578
2017-06-24T04:47:00Z,2704.0066667
2017-06-24T04:48:00Z,2702.7633151
2017-06-24T04:49:00Z,2699.98
2017-06-24T04:50:00Z,2706.784687
2017-06-24T04:51:00Z,2708.9835288
2017-06-24T04:52:00Z,2708.9835288
2017-06-24T04:53:00Z,2701.5860031
2017-06-24T04:54:00Z,2701.56
2017-06-24T04:55:00Z,2703.01
2017-06-24T04:56:00Z,2703.03
2017-06-24T04:57:00Z,2703.2372159
2017-06-24T04:58:00Z,2703.2372159
2017-06-24T04:59:00Z,2703.63
2017-06-24T05:00:00Z,2704.13
2017-06-24T05:01:00Z,2704.5168043
2017-06-24T05:02:00Z,2708.02
2017-06-24T05:03:00Z,2708.02
2017-06-24T05:04:00Z,2708.7899227
2017-06-24T05:05:00Z,2709.056
2017-06-24T05:06:00Z,2709.056
2017-06-24T05:07:00Z,2709.97
2017-06-24T05:08:00Z,2709.97
2017-06-24T05:09:00Z,2704.9676699
2017-06-24T05:10:00Z,2703.3032706
2017-06-24T05:11:00Z,2702.5323831
2017-06-24T05:12:00Z,2699.107764
2017-06-24T05:13:00Z,2696.9823941
2017-06-24T05:14:00Z,2696.1679893
2017-06-24T05:15:00Z,2702.0336789
2017-06-24T05:16:00Z,2705.7500264
2017-06-24T05:17:00Z,2709.4638368
2017-06-24T05:18:00Z,2709.4638368
2017-06-24T05:19:00Z,2709.96
2017-06-24T05:20:00Z,2709.94
2017-06-24T05:21:00Z,2709.97
2017-06-24T05:22:00Z,2709.91
2017-06-24T05:23:00Z,2704.3981365
2017-06-24T05:24:00Z,2704.3981365
2017-06-24T05:25:00Z,2709.99
2017-06-24T05:26:00Z,2710
2017-06-24T05:27:00Z,2710
2017-06-24T05:28:00Z,2710
2017-06-24T05:29:00Z,2709.98
2017-06-24T05:30:00Z,2709.3154822
2017-06-24T05:31:00Z,2709.3154822
2017-06-24T05:32:00Z,2709.3154822
2017-06-24T05:33:00Z,2709.3154822
2017-06-24T05:34:00Z,2704.38
2017-06-24T05:35:00Z,2704.38
2017-06-24T05:36:00Z,2709.7283576
2017-06-24T05:37:00Z,2709.9881544
2017-06-24T05:38:00Z,2711.7057649
2017-06-24T05:39:00Z,2717.0121895
2017-06-24T05:40:00Z,2717.98
2017-06-24T05:41:00Z,2717.98
2017-06-24T05:42:00Z,2719.0619218
2017-06-24T05:43:00Z,2720.16
2017-06-24T05:44:00Z,2720.9091521
2017-06-24T05:45:00Z,2720.9934339
2017-06-24T05:46:00Z,2721
2017-06-24T05:47:00Z,2718.1845282
2017-06-24T05:48:00Z,2718.0016431
2017-06-24T05:49:00Z,2718.0016431
2017-06-24T05:50:00Z,2718.0016431
2017-06-24T05:51:00Z,2721.1070403
2017-06-24T05:52:00Z,2719.6930271
2017-06-24T05:53:00Z,2720.2839181
2017-06-24T05:54:00Z,2721.12
2017-06-24T05:55:00Z,2722.7516546
2017-06-24T05:56:00Z,2723.037936
2017-06-24T05:57:00Z,2719.5637794
2017-06-24T05:58:00Z,2720.6856037
2017-06-24T05:59:00Z,2723.8460312
2017-06-24T06:00:00Z,2721.5944911
2017-06-24T06:01:00Z,2721.5944911
2017-06-24T06:02:00Z,2723.0291078
2017-06-24T06:03:00Z,2723.8228125
2017-06-24T06:04:00Z,2723.94
2017-06-24T06:05:00Z,2724
2017-06-24T06:06:00Z,2723.4948219
2017-06-24T06:07:00Z,2722.3473192
2017-06-24T06:08:00Z,2724.6540688
2017-06-24T06:09:00Z,2723.9433333
2017-06-24T06:10:00Z,2724
2017-06-24T06:11:00Z,2720.7751067
2017-06-24T06:12:00Z,2720.7751067
2017-06-24T06:13:00Z,2723.99
2017-06-24T06:14:00Z,2718.230026
2017-06-24T06:15:00Z,2722.7468676
2017-06-24T06:16:00Z,2718.0059042
2017-06-24T06:17:00Z,2717.9977464
2017-06-24T06:18:00Z,2718.1841959
2017-06-24T06:19:00Z,2713.8294535
2017-06-24T06:20:00Z,2713.3400357
2017-06-24T06:21:00Z,2713.195394
2017-06-24T06:22:00Z,2714.4288188
2017-06-24T06:23:00Z,2713.5916022
2017-06-24T06:24:00Z,2718.0925066
2017-06-24T06:25:00Z,2713.58
2017-06-24T06:26:00Z,2714.2074457
2017-06-24T06:27:00Z,2712.5360899
2017-06-24T06:28:00Z,2709.4238303
2017-06-24T06:29:00Z,2709.4530747
2017-06-24T06:30:00Z,2707.673026
2017-06-24T06:31:00Z,2714.79
2017-06-24T06:32:00Z,2708.5353985
2017-06-24T06:33:00Z,2707.9974311
2017-06-24T06:34:00Z,2707.9974311
2017-06-24T06:35:00Z,2704.82
2017-06-24T06:36:00Z,2709.9263418
2017-06-24T06:37:00Z,2709.9263418
2017-06-24T06:38:00Z,2709.9263418
2017-06-24T06:39:00Z,2709.9263418
2017-06-24T06:40:00Z,2704.1957895
2017-06-24T06:41:00Z,2704.1957895
2017-06-24T06:42:00Z,2705.5428648
2017-06-24T06:43:00Z,2705.5428648
2017-06-24T06:44:00Z,2703.72
2017-06-24T06:45:00Z,2703.005638
2017-06-24T06:46:00Z,2709.6800219
2017-06-24T06:47:00Z,2702.7711073
2017-06-24T06:48:00Z,2704.18
2017-06-24T06:49:00Z,2704.18
2017-06-24T06:50:00Z,2703.9063618
2017-06-24T06:51:00Z,2707.6537779
2017-06-24T06:52:00Z,2702.65
2017-06-24T06:53:00Z,2709.9
2017-06-24T06:54:00Z,2709.9
2017-06-24T06:55:00Z,2703.3716648
2017-06-24T06:56:00Z,2708.6460538
2017-06-24T06:57:00Z,2708.6460538
2017-06-24T06:58:00Z,2708.6460538
2017-06-24T06:59:00Z,2704.437755
2017-06-24T07:00:00Z,2709.600685
2017-06-24T07:01:00Z,2709.600685
2017-06-24T07:02:00Z,2709.600685
2017-06-24T07:03:00Z,2709.16
2017-06-24T07:04:00Z,2710.0357122
2017-06-24T07:05:00Z,2702.0066667
2017-06-24T07:06:00Z,2704.5966443
2017-06-24T07:07:00Z,2704.5966443
2017-06-24T07:08:00Z,2703.6947698
2017-06-24T07:09:00Z,2703.6170515
2017-06-24T07:10:00Z,2707.2962368
2017-06-24T07:11:00Z,2704.945969
2017-06-24T07:12:00Z,2712.98
2017-06-24T07:13:00Z,2704.187603
2017-06-24T07:14:00Z,2704.054985
2017-06-24T07:15:00Z,2704.054985
2017-06-24T07:16:00Z,2703.41
2017-06-24T07:17:00Z,2703.4991615
2017-06-24T07:18:00Z,2707.98
2017-06-24T07:19:00Z,2703.407851
2017-06-24T07:20:00Z,2703.4
2017-06-24T07:21:00Z,2705.7424322
2017-06-24T07:22:00Z,2705.7424322
2017-06-24T07:23:00Z,2705.04
2017-06-24T07:24:00Z,2702.03
2017-06-24T07:25:00Z,2704.5663664
2017-06-24T07:26:00Z,2704.5663664
2017-06-24T07:27:00Z,2702.226727
2017-06-24T07:28:00Z,2701.2853552
2017-06-24T07:29:00Z,2704.2164109
2017-06-24T07:30:00Z,2700.5
2017-06-24T07:31:00Z,2705.7168665
2017-06-24T07:32:00Z,2705.9464296
2017-06-24T07:33:00Z,2706
2017-06-24T07:34:00Z,2702.1917284
2017-06-24T07:35:00Z,2707.3
2017-06-24T07:36:00Z,2707.2453631
2017-06-24T07:37:00Z,2702.1890616
2017-06-24T07:38:00Z,2703.7919513
2017-06-24T07:39:00Z,2703.0438721
2017-06-24T07:40:00Z,2702.011231
2017-06-24T07:41:00Z,2704.8818205
2017-06-24T07:42:00Z,2707.9
2017-06-24T07:43:00Z,2702.3864786
2017-06-24T07:44:00Z,2707.69
2017-06-24T07:45:00Z,2707.69
2017-06-24T07:46:00Z,2707.37
2017-06-24T07:47:00Z,2707.47
2017-06-24T07:48:00Z,2707.47
2017-06-24T07:49:00Z,2706.497384
2017-06-24T07:50:00Z,2703.2803024
2017-06-24T07:51:00Z,2707.56
2017-06-24T07:52:00Z,2707.478243
2017-06-24T07:53:00Z,2706.6386087
2017-06-24T07:54:00Z,2708.0939478
2017-06-24T07:55:00Z,2702.7568304
2017-06-24T07:56:00Z,2708.9302776
2017-06-24T07:57:00Z,2707.0217174
2017-06-24T07:58:00Z,2703.1527157
2017-06-24T07:59:00Z,2704.2284558
2017-06-24T08:00:00Z,2703.8333722
2017-06-24T08:01:00Z,2706.5063623
2017-06-24T08:02:00Z,2709.5466161
2017-06-24T08:03:00Z,2709.5466161
2017-06-24T08:04:00Z,2709.5466161
2017-06-24T08:05:00Z,2701.65
2017-06-24T08:06:00Z,2711.16
2017-06-24T08:07:00Z,2713.0952641
2017-06-24T08:08:00Z,2713.2878781
2017-06-24T08:09:00Z,2704.2964487
2017-06-24T08:10:00Z,2704.2420637
2017-06-24T08:11:00Z,2702.6167361
2017-06-24T08:12:00Z,2710.5746798
2017-06-24T08:13:00Z,2711.88
2017-06-24T08:14:00Z,2711.88
2017-06-24T08:15:00Z,2710.68
2017-06-24T08:16:00Z,2710.68
2017-06-24T08:17:00Z,2710.68
2017-06-24T08:18:00Z,2705.54
2017-06-24T08:19:00Z,2705.54
2017-06-24T08:20:00Z,2705.54
2017-06-24T08:21:00Z,2712.0818621
2017-06-24T08:22:00Z,2709.5134225
2017-06-24T08:23:00Z,2705.3591419
2017-06-24T08:24:00Z,2711.8394057
2017-06-24T08:25:00Z,2704.9861888
2017-06-24T08:26:00Z,2704.9861888
2017-06-24T08:27:00Z,2711.3642792
2017-06-24T08:28:00Z,2711.4475128
2017-06-24T08:29:00Z,2711.8659076
2017-06-24T08:30:00Z,2711.467459
2017-06-24T08:31:00Z,2712.5245231
2017-06-24T08:32:00Z,2714.1802179
2017-06-24T08:33:00Z,2715.1872139
2017-06-24T08:34:00Z,2717.1449947
2017-06-24T08:35:00Z,2719.7089397
2017-06-24T08:36:00Z,2719.996684
2017-06-24T08:37:00Z,2719.9508842
2017-06-24T08:38:00Z,2715.02
2017-06-24T08:39:00Z,2717.4366559
2017-06-24T08:40:00Z,2720.08
2017-06-24T08:41:00Z,2716.0607232
2017-06-24T08:42:00Z,2719.2396919
2017-06-24T08:43:00Z,2716
2017-06-24T08:44:00Z,2716.10343
2017-06-24T08:45:00Z,2716.10343
2017-06-24T08:46:00Z,2716.10343
2017-06-24T08:47:00Z,2718.967876
2017-06-24T08:48:00Z,2716
2017-06-24T08:49:00Z,2716.527601
2017-06-24T08:50:00Z,2717.2701112
2017-06-24T08:51:00Z,2718.9311462
2017-06-24T08:52:00Z,2718.9311462
2017-06-24T08:53:00Z,2718.9311462
2017-06-24T08:54:00Z,2715.0317336
2017-06-24T08:55:00Z,2715
2017-06-24T08:56:00Z,2715
2017-06-24T08:57:00Z,2710.6490292
2017-06-24T08:58:00Z,2718.2895762
2017-06-24T08:59:00Z,2718.2895762
2017-06-24T09:00:00Z,2718.3239725
2017-06-24T09:01:00Z,2718.1942261
2017-06-24T09:02:00Z,2718.9900531
2017-06-24T09:03:00Z,2713.2694535
2017-06-24T09:04:00Z,2711.2365521
2017-06-24T09:05:00Z,2717.7494289
2017-06-24T09:06:00Z,2715.52
2017-06-24T09:07:00Z,2712.1937785
2017-06-24T09:08:00Z,2713.6758512
2017-06-24T09:09:00Z,2712.1878035
2017-06-24T09:10:00Z,2712.1878035
2017-06-24T09:11:00Z,2712.1878035
2017-06-24T09:12:00Z,2711.9041572
2017-06-24T09:13:00Z,2711.4863946
2017-06-24T09:14:00Z,2712.0121949
2017-06-24T09:15:00Z,2710.39
2017-06-24T09:16:00Z,2709.4559038
2017-06-24T09:17:00Z,2709.4559038
2017-06-24T09:18:00Z,2708.7208512
2017-06-24T09:19:00Z,2701.7201294
2017-06-24T09:20:00Z,2704.3402018
2017-06-24T09:21:00Z,2708.8569022
2017-06-24T09:22:00Z,2709.66
2017-06-24T09:23:00Z,2709.5963835
2017-06-24T09:24:00Z,2708.39
2017-06-24T09:25:00Z,2708.39
2017-06-24T09:26:00Z,2709.5276674
2017-06-24T09:27:00Z,2713.8
2017-06-24T09:28:00Z,2714.3890183
2017-06-24T09:29:00Z,2708.5961624
2017-06-24T09:30:00Z,2708.198381
2017-06-24T09:31:00Z,2714.21
2017-06-24T09:32:00Z,2713.66
2017-06-24T09:33:00Z,2711.9079794
2017-06-24T09:34:00Z,2705.1941426
2017-06-24T09:35:00Z,2703.6146419
2017-06-24T09:36:00Z,2703.6146419
2017-06-24T09:37:00Z,2705.1535719
2017-06-24T09:38:00Z,2705.1535719
2017-06-24T09:39:00Z,2706.8270662
2017-06-24T09:40:00Z,2700.57
2017-06-24T09:41:00Z,2704.0210357
2017-06-24T09:42:00Z,2706.6062077
2017-06-24T09:43:00Z,2707.8
2017-06-24T09:44:00Z,2704.0222579
2017-06-24T09:45:00Z,2705.1746494
2017-06-24T09:46:00Z,2710.3318189
2017-06-24T09:47:00Z,2711.9512495
2017-06-24T09:48:00Z,2702.5677391
2017-06-24T09:49:00Z,2709.87
2017-06-24T09:50:00Z,2709.96
2017-06-24T09:51:00Z,2709.96
2017-06-24T09:52:00Z,2709.9532432
2017-06-24T09:53:00Z,2703.25
2017-06-24T09:54:00Z,2703.755566
2017-06-24T09:55:00Z,2709.8022177
2017-06-24T09:56:00Z,2709.8022177
2017-06-24T09:57:00Z,2709.97
2017-06-24T09:58:00Z,2709.97
2017-06-24T09:59:00Z,2710.6911085
2017-06-24T10:00:00Z,2710.6911085
2017-06-24T10:01:00Z,2708.63
2017-06-24T10:02:00Z,2708.63
2017-06-24T10:03:00Z,2706.0007391
2017-06-24T10:04:00Z,2714
2017-06-24T10:05:00Z,2713.84
2017-06-24T10:06:00Z,2713.84
2017-06-24T10:07:00Z,2709.4681921
2017-06-24T10:08:00Z,2709.4681921
2017-06-24T10:09:00Z,2709.4681921
2017-06-24T10:10:00Z,2710.58
2017-06-24T10:11:00Z,2710.58
2017-06-24T10:12:00Z,2714.8448038
2017-06-24T10:13:00Z,2709.9057888
2017-06-24T10:14:00Z,2709
2017-06-24T10:15:00Z,2714.95
2017-06-24T10:16:00Z,2709.8861423
2017-06-24T10:17:00Z,2708.7169333
2017-06-24T10:18:00Z,2709.1509203
2017-06-24T10:19:00Z,2708.4048538
2017-06-24T10:20:00Z,2708.4048538
2017-06-24T10:21:00Z,2713.0516426
2017-06-24T10:22:00Z,2708
2017-06-24T10:23:00Z,2710.9619545
2017-06-24T10:24:00Z,2708
2017-06-24T10:25:00Z,2707.3321962
2017-06-24T10:26:00Z,2714.9211546
2017-06-24T10:27:00Z,2711
2017-06-24T10:28:00Z,2711
2017-06-24T10:29:00Z,2707.4415872
2017-06-24T10:30:00Z,2707
2017-06-24T10:31:00Z,2714.85
2017-06-24T10:32:00Z,2713.4171142
2017-06-24T10:33:00Z,2713.4171142
2017-06-24T10:34:00Z,2711
2017-06-24T10:35:00Z,2711
2017-06-24T10:36:00Z,2707.015812
2017-06-24T10:37:00Z,2707.0275688
2017-06-24T10:38:00Z,2707.9685054
2017-06-24T10:39:00Z,2707
2017-06-24T10:40:00Z,2710.9267081
2017-06-24T10:41:00Z,2707.0497419
2017-06-24T10:42:00Z,2707.3406093
2017-06-24T10:43:00Z,2707.6368173
2017-06-24T10:44:00Z,2704.4296424
2017-06-24T10:45:00Z,2704.8367202
2017-06-24T10:46:00Z,2706.7227398
2017-06-24T10:47:00Z,2710.0703104
2017-06-24T10:48:00Z,2711
2017-06-24T10:49:00Z,2711.9097124
2017-06-24T10:50:00Z,2711.9097124
2017-06-24T10:51:00Z,2715.2905955
2017-06-24T10:52:00Z,2712.3740648
2017-06-24T10:53:00Z,2715.0177383
2017-06-24T10:54:00Z,2715.3196074
2017-06-24T10:55:00Z,2715.3196074
2017-06-24T10:56:00Z,2715.3196074
2017-06-24T10:57:00Z,2715
2017-06-24T10:58:00Z,2715
2017-06-24T10:59:00Z,2715
2017-06-24T11:00:00Z,2714.9970571
2017-06-24T11:01:00Z,2714.8240792
2017-06-24T11:02:00Z,2715.33
2017-06-24T11:03:00Z,2715.3502865
2017-06-24T11:04:00Z,2716.2168068
2017-06-24T11:05:00Z,2710.6000434
2017-06-24T11:06:00Z,2715
2017-06-24T11:07:00Z,2715
2017-06-24T11:08:00Z,2710.02
2017-06-24T11:09:00Z,2715
2017-06-24T11:10:00Z,2715
2017-06-24T11:11:00Z,2715
2017-06-24T11:12:00Z,2715
2017-06-24T11:13:00Z,2712.1449597
2017-06-24T11:14:00Z,2714.9963179
2017-06-24T11:15:00Z,2715
2017-06-24T11:16:00Z,2715
2017-06-24T11:17:00Z,2715
2017-06-24T11:18:00Z,2715.0266873
2017-06-24T11:19:00Z,2715.0266873
2017-06-24T11:20:00Z,2717.7864105
2017-06-24T11:21:00Z,2718.8718028
2017-06-24T11:22:00Z,2719
2017-06-24T11:23:00Z,2711.43
2017-06-24T11:24:00Z,2717.38
2017-06-24T11:25:00Z,2715.0199785
2017-06-24T11:26:00Z,2710.834761
2017-06-24T11:27:00Z,2709.5929104
2017-06-24T11:28:00Z,2707.5473167
2017-06-24T11:29:00Z,2707.8909548
2017-06-24T11:30:00Z,2713.360575
2017-06-24T11:31:00Z,2713.360575
2017-06-24T11:32:00Z,2710.44292
2017-06-24T11:33:00Z,2710.0971112
2017-06-24T11:34:00Z,2713.6663723
2017-06-24T11:35:00Z,2712.1167068
2017-06-24T11:36:00Z,2710.6870264
2017-06-24T11:37:00Z,2710.7836522
2017-06-24T11:38:00Z,2710.0243162
2017-06-24T11:39:00Z,2717.4190657
2017-06-24T11:40:00Z,2709.0919918
2017-06-24T11:41:00Z,2714.38
2017-06-24T11:42:00Z,2715.4324824
2017-06-24T11:43:00Z,2716.53
2017-06-24T11:44:00Z,2715.8515319
2017-06-24T11:45:00Z,2718.29
2017-06-24T11:46:00Z,2709.0967922
2017-06-24T11:47:00Z,2716.89
2017-06-24T11:48:00Z,2710.5557309
2017-06-24T11:49:00Z,2710.5557309
2017-06-24T11:50:00Z,2710.5557309
2017-06-24T11:51:00Z,2716.8
2017-06-24T11:52:00Z,2716.3081949
2017-06-24T11:53:00Z,2712.2614014
2017-06-24T11:54:00Z,2715.5139921
2017-06-24T11:55:00Z,2710
2017-06-24T11:56:00Z,2710
2017-06-24T11:57:00Z,2711.2283204
2017-06-24T11:58:00Z,2711.3618456
2017-06-24T11:59:00Z,2707.4060023
2017-06-24T12:00:00Z,2714.510804
2017-06-24T12:01:00Z,2714.510804
2017-06-24T12:02:00Z,2715.5342328
2017-06-24T12:03:00Z,2714.5064
2017-06-24T12:04:00Z,2707.63
2017-06-24T12:05:00Z,2710.7395624
2017-06-24T12:06:00Z,2714.4426194
2017-06-24T12:07:00Z,2714.52
2017-06-24T12:08:00Z,2714.1506347
2017-06-24T12:09:00Z,2714.1528919
2017-06-24T12:10:00Z,2713.2101653
2017-06-24T12:11:00Z,2714.1629643
2017-06-24T12:12:00Z,2709.7076986
2017-06-24T12:13:00Z,2715.388431
2017-06-24T12:14:00Z,2709.5567613
2017-06-24T12:15:00Z,2717.18
2017-06-24T12:16:00Z,2715.9827327
2017-06-24T12:17:00Z,2715.7576595
2017-06-24T12:18:00Z,2714.0585017
2017-06-24T12:19:00Z,2715.3466762
2017-06-24T12:20:00Z,2713.9768357
2017-06-24T12:21:00Z,2713.9768357
2017-06-24T12:22:00Z,2709.7
2017-06-24T12:23:00Z,2714.2663453
2017-06-24T12:24:00Z,2709.7441052
2017-06-24T12:25:00Z,2709.1809809
2017-06-24T12:26:00Z,2712.25
2017-06-24T12:27:00Z,2712.2883822
2017-06-24T12:28:00Z,2715.7734766
2017-06-24T12:29:00Z,2717.97
2017-06-24T12:30:00Z,2709.8983711
2017-06-24T12:31:00Z,2717.1935939
2017-06-24T12:32:00Z,2716.5402315
2017-06-24T12:33:00Z,2716.1756528
2017-06-24T12:34:00Z,2711.7887173
2017-06-24T12:35:00Z,2716.1802543
2017-06-24T12:36:00Z,2716.72
2017-06-24T12:37:00Z,2716.84
2017-06-24T12:38:00Z,2717.0365362
2017-06-24T12:39:00Z,2710.4399401
2017-06-24T12:40:00Z,2708.95
2017-06-24T12:41:00Z,2713.8723548
2017-06-24T12:42:00Z,2709.55
2017-06-24T12:43:00Z,2716.9176158
2017-06-24T12:44:00Z,2716.9176158
2017-06-24T12:45:00Z,2717.3234598
2017-06-24T12:46:00Z,2712.4796305
2017-06-24T12:47:00Z,2718.552671
2017-06-24T12:48:00Z,2716.42
2017-06-24T12:49:00Z,2712
2017-06-24T12:50:00Z,2713.8141568
2017-06-24T12:51:00Z,2710.7515041
2017-06-24T12:52:00Z,2712.0503011
2017-06-24T12:53:00Z,2710.9923553
2017-06-24T12:54:00Z,2706.6036589
2017-06-24T12:55:00Z,2710.71
2017-06-24T12:56:00Z,2702.8996588
2017-06-24T12:57:00Z,2704.5475898
2017-06-24T12:58:00Z,2708.4888677
2017-06-24T12:59:00Z,2708.3880832
2017-06-24T13:00:00Z,2707.6655604
2017-06-24T13:01:00Z,2707.0392736
2017-06-24T13:02:00Z,2701.1
2017-06-24T13:03:00Z,2699.6084211
2017-06-24T13:04:00Z,2700.0944016
2017-06-24T13:05:00Z,2700.3483835
2017-06-24T13:06:00Z,2702.663081
2017-06-24T13:07:00Z,2697.8849551
2017-06-24T13:08:00Z,2694.0437218
2017-06-24T13:09:00Z,2694.0810289
2017-06-24T13:10:00Z,2694.2632846
2017-06-24T13:11:00Z,2679.3234667
2017-06-24T13:12:00Z,2681.2503554
2017-06-24T13:13:00Z,2686.4346918
2017-06-24T13:14:00Z,2683.6829355
2017-06-24T13:15:00Z,2687.9899432
2017-06-24T13:16:00Z,2692.5963874
2017-06-24T13:17:00Z,2694.27
2017-06-24T13:18:00Z,2688.2856979
2017-06-24T13:19:00Z,2692.0096198
2017-06-24T13:20:00Z,2694.4591385
2017-06-24T13:21:00Z,2692.4727607
2017-06-24T13:22:00Z,2692.1618464
2017-06-24T13:23:00Z,2693.0161922
2017-06-24T13:24:00Z,2686.2406726
2017-06-24T13:25:00Z,2686.8367216
2017-06-24T13:26:00Z,2688.2716409
2017-06-24T13:27:00Z,2688.447684
2017-06-24T13:28:00Z,2684.0071852
2017-06-24T13:29:00Z,2681.4743373
2017-06-24T13:30:00Z,2689.1502862
2017-06-24T13:31:00Z,2683.8265053
2017-06-24T13:32:00Z,2673.4470218
2017-06-24T13:33:00Z,2655.0244623
2017-06-24T13:34:00Z,2637.5243216
2017-06-24T13:35:00Z,2638.6863774
2017-06-24T13:36:00Z,2656.2335166
2017-06-24T13:37:00Z,2660.6529608
2017-06-24T13:38:00Z,2667.2293978
2017-06-24T13:39:00Z,2668.0852807
2017-06-24T13:40:00Z,2667.0103754
2017-06-24T13:41:00Z,2661.6197876
2017-06-24T13:42:00Z,2666.3786953
2017-06-24T13:43:00Z,2658.8524554
2017-06-24T13:44:00Z,2658.1065169
2017-06-24T13:45:00Z,2656.443593
2017-06-24T13:46:00Z,2660.0145194
2017-06-24T13:47:00Z,2662.8598115
2017-06-24T13:48:00Z,2665.5986159
2017-06-24T13:49:00Z,2661.234242
2017-06-24T13:50:00Z,2650.4465353
2017-06-24T13:51:00Z,2651.345183
2017-06-24T13:52:00Z,2650.0041807
2017-06-24T13:53:00Z,2649.9569037
2017-06-24T13:54:00Z,2643.3645131
2017-06-24T13:55:00Z,2641.435187
2017-06-24T13:56:00Z,2635.4259749
2017-06-24T13:57:00Z,2628.2484429
2017-06-24T13:58:00Z,2623.2449071
2017-06-24T13:59:00Z,2618.6380024
2017-06-24T14:00:00Z,2618.5899952
2017-06-24T14:01:00Z,2639.0641479
2017-06-24T14:02:00Z,2645.5182028
2017-06-24T14:03:00Z,2646.1988554
2017-06-24T14:04:00Z,2645.2526086
2017-06-24T14:05:00Z,2648.6191256
2017-06-24T14:06:00Z,2648.6715019
2017-06-24T14:07:00Z,2644.8484306
2017-06-24T14:08:00Z,2644.1413651
2017-06-24T14:09:00Z,2645.7082856
2017-06-24T14:10:00Z,2645.0192821
2017-06-24T14:11:00Z,2646.3980992
2017-06-24T14:12:00Z,2645.4839296
2017-06-24T14:13:00Z,2651.4216034
2017-06-24T14:14:00Z,2648.9187258
2017-06-24T14:15:00Z,2651.6466166
2017-06-24T14:16:00Z,2651.7621928
2017-06-24T14:17:00Z,2649.9103777
2017-06-24T14:18:00Z,2649.3333879
2017-06-24T14:19:00Z,2645.8850685
2017-06-24T14:20:00Z,2644.9730142
2017-06-24T14:21:00Z,2643.4495594
2017-06-24T14:22:00Z,2643.948901
2017-06-24T14:23:00Z,2641.5200643
2017-06-24T14:24:00Z,2638.9420886
2017-06-24T14:25:00Z,2636.5694852
2017-06-24T14:26:00Z,2637.7103974
2017-06-24T14:27:00Z,2638.8589077
2017-06-24T14:28:00Z,2638.3581092
2017-06-24T14:29:00Z,2639.0310868
2017-06-24T14:30:00Z,2637.4480652
2017-06-24T14:31:00Z,2643.5657471
2017-06-24T14:32:00Z,2646.6885843
2017-06-24T14:33:00Z,2648.9820896
2017-06-24T14:34:00Z,2646.3715257
2017-06-24T14:35:00Z,2643.3248592
2017-06-24T14:36:00Z,2644.081107
2017-06-24T14:37:00Z,2642.4047324
2017-06-24T14:38:00Z,2638.827018
2017-06-24T14:39:00Z,2639.1951508
2017-06-24T14:40:00Z,2639.1210755
2017-06-24T14:41:00Z,2640.6011933
2017-06-24T14:42:00Z,2637.0769452
2017-06-24T14:43:00Z,2638.6014378
2017-06-24T14:44:00Z,2640.8825624
2017-06-24T14:45:00Z,2640.7589124
2017-06-24T14:46:00Z,2641.2022774
2017-06-24T14:47:00Z,2633.4434047
2017-06-24T14:48:00Z,2631.0703925
2017-06-24T14:49:00Z,2633.7108459
2017-06-24T14:50:00Z,2625.1803068
2017-06-24T14:51:00Z,2617.8657394
2017-06-24T14:52:00Z,2617.5543437
2017-06-24T14:53:00Z,2616.1263212
2017-06-24T14:54:00Z,2614.3797257
2017-06-24T14:55:00Z,2603.6861078
2017-06-24T14:56:00Z,2606.6643719
2017-06-24T14:57:00Z,2607.5786438
2017-06-24T14:58:00Z,2613.5037843
2017-06-24T14:59:00Z,2622.2181069
2017-06-24T15:00:00Z,2619.8764524
2017-06-24T15:01:00Z,2615.7046803
2017-06-24T15:02:00Z,2612.5366639
2017-06-24T15:03:00Z,2621.2312131
2017-06-24T15:04:00Z,2619.4698851
2017-06-24T15:05:00Z,2622.5951342
2017-06-24T15:06:00Z,2623.1602154
2017-06-24T15:07:00Z,2628.6224354
2017-06-24T15:08:00Z,2624.7542595
2017-06-24T15:09:00Z,2632.1141218
2017-06-24T15:10:00Z,2629.5477829
2017-06-24T15:11:00Z,2631.5865655
2017-06-24T15:12:00Z,2626.0757671
2017-06-24T15:13:00Z,2628.0812698
2017-06-24T15:14:00Z,2626.9403963
2017-06-24T15:15:00Z,2626.2048679
2017-06-24T15:16:00Z,2625.6794495
2017-06-24T15:17:00Z,2624.4046341
2017-06-24T15:18:00Z,2626.2429134
2017-06-24T15:19:00Z,2625.6771935
2017-06-24T15:20:00Z,2627.1321957
2017-06-24T15:21:00Z,2628.9542576
2017-06-24T15:22:00Z,2628.1202781
2017-06-24T15:23:00Z,2626.2775303
2017-06-24T15:24:00Z,2624.3530316
2017-06-24T15:25:00Z,2624.4693488
2017-06-24T15:26:00Z,2626.4854946
2017-06-24T15:27:00Z,2629.4193105
2017-06-24T15:28:00Z,2630.1060193
2017-06-24T15:29:00Z,2633.3616968
2017-06-24T15:30:00Z,2638.7356184
2017-06-24T15:31:00Z,2634.5804888
2017-06-24T15:32:00Z,2642.3666325
2017-06-24T15:33:00Z,2651.5858932
2017-06-24T15:34:00Z,2656.8019998
2017-06-24T15:35:00Z,2657.5313445
2017-06-24T15:36:00Z,2650.0177803
2017-06-24T15:37:00Z,2655.07
2017-06-24T15:38:00Z,2651.04
2017-06-24T15:39:00Z,2653.0714672
2017-06-24T15:40:00Z,2649.7175451
2017-06-24T15:41:00Z,2639.5219982
2017-06-24T15:42:00Z,2646.4400466
2017-06-24T15:43:00Z,2647.6887625
2017-06-24T15:44:00Z,2644.421146
2017-06-24T15:45:00Z,2640.7552818
2017-06-24T15:46:00Z,2643.4715335
2017-06-24T15:47:00Z,2641.8539603
2017-06-24T15:48:00Z,2650.6066401
2017-06-24T15:49:00Z,2658.2766106
2017-06-24T15:50:00Z,2656.2287419
2017-06-24T15:51:00Z,2650.9044582
2017-06-24T15:52:00Z,2653.48
2017-06-24T15:53:00Z,2651.7394576
2017-06-24T15:54:00Z,2653.6971583
2017-06-24T15:55:00Z,2659.9412249
2017-06-24T15:56:00Z,2659.9521597
2017-06-24T15:57:00Z,2655.7950518
2017-06-24T15:58:00Z,2659.4444747
2017-06-24T15:59:00Z,2661.076192
2017-06-24T16:00:00Z,2656.6525862
2017-06-24T16:01:00Z,2663.2460744
2017-06-24T16:02:00Z,2658.0630074
2017-06-24T16:03:00Z,2658.5019991999998
2017-06-24T16:04:00Z,2659.0049506
2017-06-24T16:05:00Z,2659.0017298
2017-06-24T16:06:00Z,2658.143731
2017-06-24T16:07:00Z,2654.0833814
2017-06-24T16:08:00Z,2646.9639463
2017-06-24T16:09:00Z,2646.9498471
2017-06-24T16:10:00Z,2646.0001332
2017-06-24T16:11:00Z,2652.9119414
2017-06-24T16:12:00Z,2648.5905354
2017-06-24T16:13:00Z,2651.4088903
2017-06-24T16:14:00Z,2646.0415726
2017-06-24T16:15:00Z,2650.3245947
2017-06-24T16:16:00Z,2647.1621496
2017-06-24T16:17:00Z,2648.4028282
2017-06-24T16:18:00Z,2647.9052441
2017-06-24T16:19:00Z,2645.0358579
2017-06-24T16:20:00Z,2635.412472
2017-06-24T16:21:00Z,2636.4394859
2017-06-24T16:22:00Z,2633.6833839
2017-06-24T16:23:00Z,2631.1601892
2017-06-24T16:24:00Z,2628.9073569
2017-06-24T16:25:00Z,2629.6921617
2017-06-24T16:26:00Z,2630.7184426
2017-06-24T16:27:00Z,2636.6634945
2017-06-24T16:28:00Z,2640.849624
2017-06-24T16:29:00Z,2643.2898111
2017-06-24T16:30:00Z,2636.3221875
2017-06-24T16:31:00Z,2644.8761298
2017-06-24T16:32:00Z,2644.9363301
2017-06-24T16:33:00Z,2645.0334059
2017-06-24T16:34:00Z,2645.8011673
2017-06-24T16:35:00Z,2640.0586995
2017-06-24T16:36:00Z,2646.8751414
2017-06-24T16:37:00Z,2643.05
2017-06-24T16:38:00Z,2643.3587437
2017-06-24T16:39:00Z,2639.6723635
2017-06-24T16:40:00Z,2637.5280359
2017-06-24T16:41:00Z,2635.1479094
2017-06-24T16:42:00Z,2637.0105339
2017-06-24T16:43:00Z,2637.2692181
2017-06-24T16:44:00Z,2636.5783535
2017-06-24T16:45:00Z,2628.6878787
2017-06-24T16:46:00Z,2630.2520144
2017-06-24T16:47:00Z,2631.0637622
2017-06-24T16:48:00Z,2627.1367063
2017-06-24T16:49:00Z,2625.5719489
2017-06-24T16:50:00Z,2623.3638013
2017-06-24T16:51:00Z,2630.9409266
2017-06-24T16:52:00Z,2627.0113355
2017-06-24T16:53:00Z,2623.7748858
2017-06-24T16:54:00Z,2625.6151652
2017-06-24T16:55:00Z,2620.7639486
2017-06-24T16:56:00Z,2624.9776692
2017-06-24T16:57:00Z,2620.3781042
2017-06-24T16:58:00Z,2620.5638916
2017-06-24T16:59:00Z,2620.4056394
2017-06-24T17:00:00Z,2623.3615805
2017-06-24T17:01:00Z,2629.462052
2017-06-24T17:02:00Z,2626.4672523
2017-06-24T17:03:00Z,2626.8092634
2017-06-24T17:04:00Z,2627.824235
2017-06-24T17:05:00Z,2627.1319159
2017-06-24T17:06:00Z,2633.98
2017-06-24T17:07:00Z,2627.3538628
2017-06-24T17:08:00Z,2626.9309658
2017-06-24T17:09:00Z,2629.9036033
2017-06-24T17:10:00Z,2626.9218275
2017-06-24T17:11:00Z,2625.5226478
2017-06-24T17:12:00Z,2622.0849802
2017-06-24T17:13:00Z,2621.4143286
2017-06-24T17:14:00Z,2620.2046925
2017-06-24T17:15:00Z,2621.1708694
2017-06-24T17:16:00Z,2616.8550638
2017-06-24T17:17:00Z,2611.3377718
2017-06-24T17:18:00Z,2616.8207889
2017-06-24T17:19:00Z,2618.5016466
2017-06-24T17:20:00Z,2623.6818252
2017-06-24T17:21:00Z,2625.4360946
2017-06-24T17:22:00Z,2622.4081384
2017-06-24T17:23:00Z,2621.6913652
2017-06-24T17:24:00Z,2623.6115755
2017-06-24T17:25:00Z,2624.0090715
2017-06-24T17:26:00Z,2624.9971272
2017-06-24T17:27:00Z,2624.4329031
2017-06-24T17:28:00Z,2623.616268
2017-06-24T17:29:00Z,2622.7992093
2017-06-24T17:30:00Z,2622.72
2017-06-24T17:31:00Z,2624.9475479
2017-06-24T17:32:00Z,2623.8059538
2017-06-24T17:33:00Z,2633.2222498
2017-06-24T17:34:00Z,2635.8114007
2017-06-24T17:35:00Z,2633.5350898
2017-06-24T17:36:00Z,2637.6158302
2017-06-24T17:37:00Z,2641.4700835
2017-06-24T17:38:00Z,2638.9869673
2017-06-24T17:39:00Z,2635.8284674
2017-06-24T17:40:00Z,2640.3733989
2017-06-24T17:41:00Z,2640.0574073
2017-06-24T17:42:00Z,2639.5335652
2017-06-24T17:43:00Z,2626.7448951
2017-06-24T17:44:00Z,2626.0749484
2017-06-24T17:45:00Z,2630.3404092
2017-06-24T17:46:00Z,2626.1445261
2017-06-24T17:47:00Z,2625.1200646
2017-06-24T17:48:00Z,2624.0959533
2017-06-24T17:49:00Z,2621.1337202
2017-06-24T17:50:00Z,2619.1188073
2017-06-24T17:51:00Z,2621.6509177
2017-06-24T17:52:00Z,2617.9378073
2017-06-24T17:53:00Z,2616.0198123
2017-06-24T17:54:00Z,2620.7292642
2017-06-24T17:55:00Z,2620.9117448
2017-06-24T17:56:00Z,2620.8942058
2017-06-24T17:57:00Z,2613.7966977
2017-06-24T17:58:00Z,2610.2745569
2017-06-24T17:59:00Z,2609.1045897
2017-06-24T18:00:00Z,2612.968276
2017-06-24T18:01:00Z,2607.0182451
2017-06-24T18:02:00Z,2610.0777864
2017-06-24T18:03:00Z,2606.854071
2017-06-24T18:04:00Z,2604.3724796
2017-06-24T18:05:00Z,2603.2933259
2017-06-24T18:06:00Z,2600.5095217
2017-06-24T18:07:00Z,2591.349983
2017-06-24T18:08:00Z,2590.8495411
2017-06-24T18:09:00Z,2591.5526267
2017-06-24T18:10:00Z,2600.6903431
2017-06-24T18:11:00Z,2590.4161965
2017-06-24T18:12:00Z,2587.5733577
2017-06-24T18:13:00Z,2579.5297911
2017-06-24T18:14:00Z,2568.0358237
2017-06-24T18:15:00Z,2569.2821951
2017-06-24T18:16:00Z,2574.601486
2017-06-24T18:17:00Z,2584.3206874
2017-06-24T18:18:00Z,2587.1051575
2017-06-24T18:19:00Z,2585.7795462
2017-06-24T18:20:00Z,2581.3536417
2017-06-24T18:21:00Z,2572.5307567
2017-06-24T18:22:00Z,2566.5719566
2017-06-24T18:23:00Z,2558.8269005
2017-06-24T18:24:00Z,2546.1411582
2017-06-24T18:25:00Z,2536.0119774
2017-06-24T18:26:00Z,2542.1861643
2017-06-24T18:27:00Z,2546.7809157
2017-06-24T18:28:00Z,2548.9494808
2017-06-24T18:29:00Z,2556.6943347
2017-06-24T18:30:00Z,2552.559351
2017-06-24T18:31:00Z,2554.0728087
2017-06-24T18:32:00Z,2549.638771
2017-06-24T18:33:00Z,2561.3843234
2017-06-24T18:34:00Z,2568.3648394
2017-06-24T18:35:00Z,2571.0687126
2017-06-24T18:36:00Z,2580.575569
2017-06-24T18:37:00Z,2576.8980449
2017-06-24T18:38:00Z,2574.8832622
2017-06-24T18:39:00Z,2568.3920684
2017-06-24T18:40:00Z,2567.0741113
2017-06-24T18:41:00Z,2556.4965616
2017-06-24T18:42:00Z,2558.1827458
2017-06-24T18:43:00Z,2567.2902372
2017-06-24T18:44:00Z,2569.8967013
2017-06-24T18:45:00Z,2580.6598865
2017-06-24T18:46:00Z,2573.5561699
2017-06-24T18:47:00Z,2582.5811261
2017-06-24T18:48:00Z,2575.5458059
2017-06-24T18:49:00Z,2577.3900069
2017-06-24T18:50:00Z,2579.0681177
2017-06-24T18:51:00Z,2574.415849
2017-06-24T18:52:00Z,2573.4313244
2017-06-24T18:53:00Z,2565.7582337
2017-06-24T18:54:00Z,2564.5962739
2017-06-24T18:55:00Z,2563.8988103
2017-06-24T18:56:00Z,2569.2707074
2017-06-24T18:57:00Z,2568.0971248
2017-06-24T18:58:00Z,2566.7872933
2017-06-24T18:59:00Z,2563.536208
2017-06-24T19:00:00Z,2570.5576244
2017-06-24T19:01:00Z,2565.7352348
2017-06-24T19:02:00Z,2564.6819561
2017-06-24T19:03:00Z,2560.216855
2017-06-24T19:04:00Z,2561.1178631
2017-06-24T19:05:00Z,2566.0652235
2017-06-24T19:06:00Z,2564.7137523
2017-06-24T19:07:00Z,2562.4363661
2017-06-24T19:08:00Z,2561.4289557
2017-06-24T19:09:00Z,2559.4299633
2017-06-24T19:10:00Z,2555.3709369
2017-06-24T19:11:00Z,2551.388143
2017-06-24T19:12:00Z,2554.8544449
2017-06-24T19:13:00Z,2552.0544798
2017-06-24T19:14:00Z,2554.0753614
2017-06-24T19:15:00Z,2558.9668227
2017-06-24T19:16:00Z,2560.3819816
2017-06-24T19:17:00Z,2566.2227474
2017-06-24T19:18:00Z,2570.6194746
2017-06-24T19:19:00Z,2571.5127207
2017-06-24T19:20:00Z,2574.4675223
2017-06-24T19:21:00Z,2572.1050887
2017-06-24T19:22:00Z,2569.9222006
2017-06-24T19:23:00Z,2564.4429441
2017-06-24T19:24:00Z,2558.868908
2017-06-24T19:25:00Z,2555.0282471
2017-06-24T19:26:00Z,2555
2017-06-24T19:27:00Z,2552.6425054
2017-06-24T19:28:00Z,2555
2017-06-24T19:29:00Z,2560.6789213
2017-06-24T19:30:00Z,2560.371102
2017-06-24T19:31:00Z,2556.61
2017-06-24T19:32:00Z,2559.9049179
2017-06-24T19:33:00Z,2554.3127766
2017-06-24T19:34:00Z,2556.2077857
2017-06-24T19:35:00Z,2556.1813779
2017-06-24T19:36:00Z,2554.5187751
2017-06-24T19:37:00Z,2564.3796507
2017-06-24T19:38:00Z,2563.0007552
2017-06-24T19:39:00Z,2560.4228401
2017-06-24T19:40:00Z,2568.9837432
2017-06-24T19:41:00Z,2565.7559636
2017-06-24T19:42:00Z,2569.1501219
2017-06-24T19:43:00Z,2565.6844345
2017-06-24T19:44:00Z,2565.707285
2017-06-24T19:45:00Z,2569.9870956
2017-06-24T19:46:00Z,2566.1546694
2017-06-24T19:47:00Z,2558.6876638
2017-06-24T19:48:00Z,2551.8393515
2017-06-24T19:49:00Z,2548.1019858
2017-06-24T19:50:00Z,2544.5926338
2017-06-24T19:51:00Z,2541.8170635
2017-06-24T19:52:00Z,2542.4932418
2017-06-24T19:53:00Z,2540.0404226
2017-06-24T19:54:00Z,2534.2694175
2017-06-24T19:55:00Z,2525.9981123
2017-06-24T19:56:00Z,2526.2894196
2017-06-24T19:57:00Z,2533.9355947
2017-06-24T19:58:00Z,2532.4670245
2017-06-24T19:59:00Z,2528.2143769
2017-06-24T20:00:00Z,2536.920705
2017-06-24T20:01:00Z,2540.5279983
2017-06-24T20:02:00Z,2538.2602159
2017-06-24T20:03:00Z,2536.4828673
2017-06-24T20:04:00Z,2524.0704467
2017-06-24T20:05:00Z,2520.2658599
2017-06-24T20:06:00Z,2522.9682834
2017-06-24T20:07:00Z,2527.3743544
2017-06-24T20:08:00Z,2524.7572726
2017-06-24T20:09:00Z,2522.1526695
2017-06-24T20:10:00Z,2518.9634896
2017-06-24T20:11:00Z,2518.1419199
2017-06-24T20:12:00Z,2517.8194547
2017-06-24T20:13:00Z,2520.4863744
2017-06-24T20:14:00Z,2524.869165
2017-06-24T20:15:00Z,2529.6797379
2017-06-24T20:16:00Z,2542.219319
2017-06-24T20:17:00Z,2543.4903577
2017-06-24T20:18:00Z,2544.1704241
2017-06-24T20:19:00Z,2541.2010064
2017-06-24T20:20:00Z,2533.94015
2017-06-24T20:21:00Z,2528.8782966
2017-06-24T20:22:00Z,2527.8576594
2017-06-24T20:23:00Z,2531.4241493
2017-06-24T20:24:00Z,2534.8905191
2017-06-24T20:25:00Z,2539.5581779
2017-06-24T20:26:00Z,2540.3852605
2017-06-24T20:27:00Z,2538.3334922
2017-06-24T20:28:00Z,2540.9137566
2017-06-24T20:29:00Z,2540.4693758
2017-06-24T20:30:00Z,2539.0732346
2017-06-24T20:31:00Z,2536.9056602
2017-06-24T20:32:00Z,2538.6184413
2017-06-24T20:33:00Z,2538.2618654
2017-06-24T20:34:00Z,2539.0510193
2017-06-24T20:35:00Z,2540.2394344
2017-06-24T20:36:00Z,2544.5689253
2017-06-24T20:37:00Z,2544.59
2017-06-24T20:38:00Z,2543.9174941
2017-06-24T20:39:00Z,2544.5131113
2017-06-24T20:40:00Z,2545.4851267
2017-06-24T20:41:00Z,2555.1510139
2017-06-24T20:42:00Z,2552.6262879
2017-06-24T20:43:00Z,2549.6227206
2017-06-24T20:44:00Z,2551.5210887
2017-06-24T20:45:00Z,2551.5210887
2017-06-24T20:46:00Z,2549.9753397
2017-06-24T20:47:00Z,2550.2969417
2017-06-24T20:48:00Z,2555.4992538
2017-06-24T20:49:00Z,2553.1683513
2017-06-24T20:50:00Z,2551.533741
2017-06-24T20:51:00Z,2551.6062901
2017-06-24T20:52:00Z,2558.5024138
2017-06-24T20:53:00Z,2562.2266412
2017-06-24T20:54:00Z,2560.2481192
2017-06-24T20:55:00Z,2559.519844
2017-06-24T20:56:00Z,2568.4872126
2017-06-24T20:57:00Z,2568.4872126
2017-06-24T20:58:00Z,2568.9862665
2017-06-24T20:59:00Z,2567.2422459
2017-06-24T21:00:00Z,2567.6504607
2017-06-24T21:01:00Z,2571.8214049
2017-06-24T21:02:00Z,2574.0931011
2017-06-24T21:03:00Z,2570.5222036
2017-06-24T21:04:00Z,2576.8828839
2017-06-24T21:05:00Z,2571.6773949
2017-06-24T21:06:00Z,2563.393177
2017-06-24T21:07:00Z,2560.9378545
2017-06-24T21:08:00Z,2559.7055546
2017-06-24T21:09:00Z,2553.7227524
2017-06-24T21:10:00Z,2557.6463109
2017-06-24T21:11:00Z,2557.79
2017-06-24T21:12:00Z,2562.1160859
2017-06-24T21:13:00Z,2566.0663022
2017-06-24T21:14:00Z,2567.6454849
2017-06-24T21:15:00Z,2571.4503155
2017-06-24T21:16:00Z,2566.399214
2017-06-24T21:17:00Z,2565.7569055
2017-06-24T21:18:00Z,2564.3649474
2017-06-24T21:19:00Z,2561.9116068
2017-06-24T21:20:00Z,2560.89
2017-06-24T21:21:00Z,2560.89
2017-06-24T21:22:00Z,2562.6575458
2017-06-24T21:23:00Z,2564.3939813
2017-06-24T21:24:00Z,2566.15
2017-06-24T21:25:00Z,2566.15
2017-06-24T21:26:00Z,2562.6447101
2017-06-24T21:27:00Z,2565.9939612
2017-06-24T21:28:00Z,2565.9494784
2017-06-24T21:29:00Z,2566.15
2017-06-24T21:30:00Z,2566.15
2017-06-24T21:31:00Z,2566.15
2017-06-24T21:32:00Z,2581.3882041
2017-06-24T21:33:00Z,2580.9241347
2017-06-24T21:34:00Z,2579.49
2017-06-24T21:35:00Z,2580
2017-06-24T21:36:00Z,2580.1665793
2017-06-24T21:37:00Z,2585.1394838
2017-06-24T21:38:00Z,2586.5978797
2017-06-24T21:39:00Z,2590.2699746
2017-06-24T21:40:00Z,2583.8130868
2017-06-24T21:41:00Z,2590.5704054
2017-06-24T21:42:00Z,2590.0011715
2017-06-24T21:43:00Z,2582.646759
2017-06-24T21:44:00Z,2578.018593
2017-06-24T21:45:00Z,2573.0283913
2017-06-24T21:46:00Z,2567.6107165
2017-06-24T21:47:00Z,2568.6033789
2017-06-24T21:48:00Z,2566.04984
2017-06-24T21:49:00Z,2570.2188652
2017-06-24T21:50:00Z,2576.1282696
2017-06-24T21:51:00Z,2577.109451
2017-06-24T21:52:00Z,2572.5612044
2017-06-24T21:53:00Z,2574.7081453
2017-06-24T21:54:00Z,2579.5554364
2017-06-24T21:55:00Z,2581.8
2017-06-24T21:56:00Z,2582.4337099
2017-06-24T21:57:00Z,2579.8417893
2017-06-24T21:58:00Z,2580.7311111
2017-06-24T21:59:00Z,2580.8640104
2017-06-24T22:00:00Z,2580.1282795
2017-06-24T22:01:00Z,2580.9934129
2017-06-24T22:02:00Z,2580.3905271
2017-06-24T22:03:00Z,2574.3676533
2017-06-24T22:04:00Z,2576.4196688
2017-06-24T22:05:00Z,2573.1
2017-06-24T22:06:00Z,2572.1069142
2017-06-24T22:07:00Z,2567.8789668
2017-06-24T22:08:00Z,2565.1145052
2017-06-24T22:09:00Z,2571.3878001
2017-06-24T22:10:00Z,2571.6034113
2017-06-24T22:11:00Z,2572.8952449
2017-06-24T22:12:00Z,2578.2344264
2017-06-24T22:13:00Z,2579.2111438
2017-06-24T22:14:00Z,2580.5713148
2017-06-24T22:15:00Z,2584.5249281
2017-06-24T22:16:00Z,2586.0944549
2017-06-24T22:17:00Z,2580.7069024
2017-06-24T22:18:00Z,2575.2043646
2017-06-24T22:19:00Z,2580.7344125
2017-06-24T22:20:00Z,2574.7932766
2017-06-24T22:21:00Z,2578.2667673
2017-06-24T22:22:00Z,2580.44
2017-06-24T22:23:00Z,2577.3492063
2017-06-24T22:24:00Z,2579.31
2017-06-24T22:25:00Z,2579.31
2017-06-24T22:26:00Z,2579.2775092
2017-06-24T22:27:00Z,2575.6540308
2017-06-24T22:28:00Z,2569.1680455
2017-06-24T22:29:00Z,2562.6326226
2017-06-24T22:30:00Z,2552.4697673
2017-06-24T22:31:00Z,2550.7310377
2017-06-24T22:32:00Z,2550.2885535
2017-06-24T22:33:00Z,2548.7185204
2017-06-24T22:34:00Z,2546
2017-06-24T22:35:00Z,2550.8908565
2017-06-24T22:36:00Z,2554.5227135
2017-06-24T22:37:00Z,2559.7591557
2017-06-24T22:38:00Z,2559.7587125
2017-06-24T22:39:00Z,2562.5034056
2017-06-24T22:40:00Z,2563.01
2017-06-24T22:41:00Z,2553.6335227
2017-06-24T22:42:00Z,2553.2707997
2017-06-24T22:43:00Z,2555.0883551
2017-06-24T22:44:00Z,2562.1031812
2017-06-24T22:45:00Z,2560.5367907
2017-06-24T22:46:00Z,2554.8
2017-06-24T22:47:00Z,2551.7697933
2017-06-24T22:48:00Z,2550.61
2017-06-24T22:49:00Z,2554.71
2017-06-24T22:50:00Z,2555.4598001
2017-06-24T22:51:00Z,2555.0408508
2017-06-24T22:52:00Z,2556.0106016
2017-06-24T22:53:00Z,2556.0249217
2017-06-24T22:54:00Z,2559.0299715
2017-06-24T22:55:00Z,2552.7610769
2017-06-24T22:56:00Z,2551.17
2017-06-24T22:57:00Z,2552.5941595
2017-06-24T22:58:00Z,2551.5950684
2017-06-24T22:59:00Z,2553.2701366
2017-06-24T23:00:00Z,2555.7964587
2017-06-24T23:01:00Z,2553.8278477
2017-06-24T23:02:00Z,2552.5378464
2017-06-24T23:03:00Z,2550.6698085
2017-06-24T23:04:00Z,2547.2081293
2017-06-24T23:05:00Z,2551.37
2017-06-24T23:06:00Z,2550.61
2017-06-24T23:07:00Z,2544.1028384
2017-06-24T23:08:00Z,2542.8206323
2017-06-24T23:09:00Z,2543.376477
2017-06-24T23:10:00Z,2540.2940264
2017-06-24T23:11:00Z,2537.0081072
2017-06-24T23:12:00Z,2540.2686555
2017-06-24T23:13:00Z,2540.3056083
2017-06-24T23:14:00Z,2542.6413295
2017-06-24T23:15:00Z,2537.0390026
2017-06-24T23:16:00Z,2535.0535262
2017-06-24T23:17:00Z,2536
2017-06-24T23:18:00Z,2536
2017-06-24T23:19:00Z,2531.6119955999998
2017-06-24T23:20:00Z,2545.7355136
2017-06-24T23:21:00Z,2549.5865732
2017-06-24T23:22:00Z,2555.31334
2017-06-24T23:23:00Z,2552.54
2017-06-24T23:24:00Z,2545
2017-06-24T23:25:00Z,2544.5290492
2017-06-24T23:26:00Z,2546.9043863
2017-06-24T23:27:00Z,2547.9600516
2017-06-24T23:28:00Z,2544.7913143
2017-06-24T23:29:00Z,2548.6579836
2017-06-24T23:30:00Z,2555.59
2017-06-24T23:31:00Z,2559.1964728
2017-06-24T23:32:00Z,2555.7905565
2017-06-24T23:33:00Z,2553.8215501
2017-06-24T23:34:00Z,2563.0448797
2017-06-24T23:35:00Z,2569.7314032
2017-06-24T23:36:00Z,2572.6613322
2017-06-24T23:37:00Z,2573.1166769
2017-06-24T23:38:00Z,2573.1387289
2017-06-24T23:39:00Z,2573.0801051
2017-06-24T23:40:00Z,2573.3156573
2017-06-24T23:41:00Z,2574.1069946
2017-06-24T23:42:00Z,2568.9372696
2017-06-24T23:43:00Z,2567.8142758
2017-06-24T23:44:00Z,2563.8533474
2017-06-24T23:45:00Z,2563.66
2017-06-24T23:46:00Z,2565.61
2017-06-24T23:47:00Z,2565.61
2017-06-24T23:48:00Z,2564.6760423
2017-06-24T23:49:00Z,2565
2017-06-24T23:50:00Z,2563.66
2017-06-24T23:51:00Z,2572.0933562
2017-06-24T23:52:00Z,2571.4662691
2017-06-24T23:53:00Z,2573.33
2017-06-24T23:54:00Z,2567.9291196
2017-06-24T23:55:00Z,2565.66
2017-06-24T23:56:00Z,2562.6840953
2017-06-24T23:57:00Z,2558.3359723
2017-06-24T23:58:00Z,2557.6963797
2017-06-24T23:59:00Z,2557.1398403
2017-06-25T00:00:00Z,2557.2594666
2017-06-25T00:01:00Z,2556.9191842
2017-06-25T00:02:00Z,2557
2017-06-25T00:03:00Z,2556.9997389
2017-06-25T00:04:00Z,2556.9961044
2017-06-25T00:05:00Z,2554.373027
2017-06-25T00:06:00Z,2556.2847599
2017-06-25T00:07:00Z,2556.0542995
2017-06-25T00:08:00Z,2550.0907508
2017-06-25T00:09:00Z,2547.2289529
2017-06-25T00:10:00Z,2547
2017-06-25T00:11:00Z,2547.3996831
2017-06-25T00:12:00Z,2547.875433
2017-06-25T00:13:00Z,2547.875433
2017-06-25T00:14:00Z,2559.59
2017-06-25T00:15:00Z,2559.59
2017-06-25T00:16:00Z,2561.11
2017-06-25T00:17:00Z,2561.11
2017-06-25T00:18:00Z,2563.13
2017-06-25T00:19:00Z,2562.7435337
2017-06-25T00:20:00Z,2561.5
2017-06-25T00:21:00Z,2554.6255014
2017-06-25T00:22:00Z,2553.1441485
2017-06-25T00:23:00Z,2553.1441485
2017-06-25T00:24:00Z,2555.99
2017-06-25T00:25:00Z,2555.99
2017-06-25T00:26:00Z,2552.8482883
2017-06-25T00:27:00Z,2549.7753539
2017-06-25T00:28:00Z,2547.8540155
2017-06-25T00:29:00Z,2551.7500961
2017-06-25T00:30:00Z,2552.1923424
2017-06-25T00:31:00Z,2554.0810783
2017-06-25T00:32:00Z,2554.2005397
2017-06-25T00:33:00Z,2555.68
2017-06-25T00:34:00Z,2548.3357156
2017-06-25T00:35:00Z,2547.4472943
2017-06-25T00:36:00Z,2542.2876889
2017-06-25T00:37:00Z,2535.9868281
2017-06-25T00:38:00Z,2539.4659944
2017-06-25T00:39:00Z,2536.5961661
2017-06-25T00:40:00Z,2536.1852892
2017-06-25T00:41:00Z,2536.8112786
2017-06-25T00:42:00Z,2541.6305724
2017-06-25T00:43:00Z,2540.740808
2017-06-25T00:44:00Z,2543.3007521
2017-06-25T00:45:00Z,2541.9
2017-06-25T00:46:00Z,2533.9656122
2017-06-25T00:47:00Z,2534.1337663
2017-06-25T00:48:00Z,2539.99
2017-06-25T00:49:00Z,2541.2575687
2017-06-25T00:50:00Z,2544.8433203
2017-06-25T00:51:00Z,2543.665631
2017-06-25T00:52:00Z,2543.9277881
2017-06-25T00:53:00Z,2541.2144225
2017-06-25T00:54:00Z,2547.5962339
2017-06-25T00:55:00Z,2544.1840804
2017-06-25T00:56:00Z,2541.51
2017-06-25T00:57:00Z,2542.0901446
2017-06-25T00:58:00Z,2542.6263897
2017-06-25T00:59:00Z,2536.1204039
2017-06-25T01:00:00Z,2548.11
2017-06-25T01:01:00Z,2548.0672665
2017-06-25T01:02:00Z,2543.7047903
2017-06-25T01:03:00Z,2541.2891309
2017-06-25T01:04:00Z,2540.5091103
2017-06-25T01:05:00Z,2545.38
2017-06-25T01:06:00Z,2545.0841316
2017-06-25T01:07:00Z,2545.04
2017-06-25T01:08:00Z,2538.2957558
2017-06-25T01:09:00Z,2532.9956456
2017-06-25T01:10:00Z,2532.8337808
2017-06-25T01:11:00Z,2527.6876171
2017-06-25T01:12:00Z,2531.0754
2017-06-25T01:13:00Z,2532.0817307
2017-06-25T01:14:00Z,2533.9281077
2017-06-25T01:15:00Z,2534.8320325
2017-06-25T01:16:00Z,2532.1162944
2017-06-25T01:17:00Z,2526.6858374
2017-06-25T01:18:00Z,2533.4619579
2017-06-25T01:19:00Z,2532.2
2017-06-25T01:20:00Z,2532.2
2017-06-25T01:21:00Z,2528.1117227
2017-06-25T01:22:00Z,2531.8473334
2017-06-25T01:23:00Z,2525.7188788
2017-06-25T01:24:00Z,2525.2665099
2017-06-25T01:25:00Z,2525.4779713
2017-06-25T01:26:00Z,2519.9790059
2017-06-25T01:27:00Z,2516.471053
2017-06-25T01:28:00Z,2510.0491051
2017-06-25T01:29:00Z,2509.6125218
2017-06-25T01:30:00Z,2507.3790493
2017-06-25T01:31:00Z,2515.4083437
2017-06-25T01:32:00Z,2521.062417
2017-06-25T01:33:00Z,2527.236059
2017-06-25T01:34:00Z,2528.9664019
2017-06-25T01:35:00Z,2534.7032952
2017-06-25T01:36:00Z,2533.8526013
2017-06-25T01:37:00Z,2532.8886626
2017-06-25T01:38:00Z,2532.87
2017-06-25T01:39:00Z,2525.8975892
2017-06-25T01:40:00Z,2519.5394604
2017-06-25T01:41:00Z,2515.7115813
2017-06-25T01:42:00Z,2513.8501918
2017-06-25T01:43:00Z,2514.3665523
2017-06-25T01:44:00Z,2524.5793089
2017-06-25T01:45:00Z,2530.7202541
2017-06-25T01:46:00Z,2527.2844289
2017-06-25T01:47:00Z,2533.5561253
2017-06-25T01:48:00Z,2535.3544688
2017-06-25T01:49:00Z,2529.8749882
2017-06-25T01:50:00Z,2529.3115883
2017-06-25T01:51:00Z,2529.3115883
2017-06-25T01:52:00Z,2532.1959393
2017-06-25T01:53:00Z,2531.0062162
2017-06-25T01:54:00Z,2537.1928422
2017-06-25T01:55:00Z,2539
2017-06-25T01:56:00Z,2539.0869007
2017-06-25T01:57:00Z,2540.7537402
2017-06-25T01:58:00Z,2539.7672345
2017-06-25T01:59:00Z,2541.687513
2017-06-25T02:00:00Z,2542.2785332
2017-06-25T02:01:00Z,2544.5026049
2017-06-25T02:02:00Z,2540.0586723
2017-06-25T02:03:00Z,2540
2017-06-25T02:04:00Z,2544.8
2017-06-25T02:05:00Z,2539.3434988
2017-06-25T02:06:00Z,2537.5933995
2017-06-25T02:07:00Z,2534.1256984
2017-06-25T02:08:00Z,2526.0999807
2017-06-25T02:09:00Z,2518.4885678
2017-06-25T02:10:00Z,2523.7844374
2017-06-25T02:11:00Z,2524.7026577
2017-06-25T02:12:00Z,2528.3325493
2017-06-25T02:13:00Z,2532.0779324
2017-06-25T02:14:00Z,2531.8757818
2017-06-25T02:15:00Z,2532.2572206
2017-06-25T02:16:00Z,2531.4272506
2017-06-25T02:17:00Z,2529.6593269
2017-06-25T02:18:00Z,2537.2526582
2017-06-25T02:19:00Z,2537.6675812
2017-06-25T02:20:00Z,2540.8774177
2017-06-25T02:21:00Z,2539.0590841
2017-06-25T02:22:00Z,2542.4350876
2017-06-25T02:23:00Z,2538.888253
2017-06-25T02:24:00Z,2534.4786851
2017-06-25T02:25:00Z,2532.4796934
2017-06-25T02:26:00Z,2531.6097387
2017-06-25T02:27:00Z,2538.1830199
2017-06-25T02:28:00Z,2535.6402201
2017-06-25T02:29:00Z,2538.7106284
2017-06-25T02:30:00Z,2535.5320491
2017-06-25T02:31:00Z,2536.2300362
2017-06-25T02:32:00Z,2535.4026068
2017-06-25T02:33:00Z,2535.82
2017-06-25T02:34:00Z,2535.6736673
2017-06-25T02:35:00Z,2532.39
2017-06-25T02:36:00Z,2536.9137467
2017-06-25T02:37:00Z,2533.6120914
2017-06-25T02:38:00Z,2536.7107131
2017-06-25T02:39:00Z,2534.5663656
2017-06-25T02:40:00Z,2539.6281532
2017-06-25T02:41:00Z,2536.8477394
2017-06-25T02:42:00Z,2540.6224355
2017-06-25T02:43:00Z,2539.350903
2017-06-25T02:44:00Z,2545.4874905
2017-06-25T02:45:00Z,2549.7744859
2017-06-25T02:46:00Z,2541.816438
2017-06-25T02:47:00Z,2545.4894947
2017-06-25T02:48:00Z,2540.651216
2017-06-25T02:49:00Z,2540.651216
2017-06-25T02:50:00Z,2540.1888018
2017-06-25T02:51:00Z,2541.1963487
2017-06-25T02:52:00Z,2545.8933652
2017-06-25T02:53:00Z,2547.9351524
2017-06-25T02:54:00Z,2543.0704825
2017-06-25T02:55:00Z,2543.02
2017-06-25T02:56:00Z,2543.02
2017-06-25T02:57:00Z,2545.1273743
2017-06-25T02:58:00Z,2545.4
2017-06-25T02:59:00Z,2550.145427
2017-06-25T03:00:00Z,2553.4667476
2017-06-25T03:01:00Z,2545.2668
2017-06-25T03:02:00Z,2545.0005157
2017-06-25T03:03:00Z,2550.6
2017-06-25T03:04:00Z,2545.0052772
2017-06-25T03:05:00Z,2545.08
2017-06-25T03:06:00Z,2552.05
2017-06-25T03:07:00Z,2552.55
2017-06-25T03:08:00Z,2545.7911583
2017-06-25T03:09:00Z,2541.867136
2017-06-25T03:10:00Z,2540.0292609
2017-06-25T03:11:00Z,2545.3567356
2017-06-25T03:12:00Z,2545.5714136
2017-06-25T03:13:00Z,2540
2017-06-25T03:14:00Z,2543.0244614
2017-06-25T03:15:00Z,2542.3669063
2017-06-25T03:16:00Z,2541.184995
2017-06-25T03:17:00Z,2542.0034195
2017-06-25T03:18:00Z,2542.0034195
2017-06-25T03:19:00Z,2542.172158
2017-06-25T03:20:00Z,2548.99
2017-06-25T03:21:00Z,2540.9431912
2017-06-25T03:22:00Z,2540.0675022
2017-06-25T03:23:00Z,2542.4201868
2017-06-25T03:24:00Z,2545.3187908
2017-06-25T03:25:00Z,2542.2849656
2017-06-25T03:26:00Z,2540.3991388
2017-06-25T03:27:00Z,2538.7740185
2017-06-25T03:28:00Z,2533.7903018
2017-06-25T03:29:00Z,2524.9949833
2017-06-25T03:30:00Z,2521.0688963
2017-06-25T03:31:00Z,2522.8762736
2017-06-25T03:32:00Z,2531.8058818
2017-06-25T03:33:00Z,2524.5701218
2017-06-25T03:34:00Z,2522.1980536
2017-06-25T03:35:00Z,2522.1980536
2017-06-25T03:36:00Z,2522.2995933
2017-06-25T03:37:00Z,2526.8605931
2017-06-25T03:38:00Z,2526.5222929
2017-06-25T03:39:00Z,2527.7318187
2017-06-25T03:40:00Z,2522.0718307
2017-06-25T03:41:00Z,2527.9996105
2017-06-25T03:42:00Z,2537.9873963
2017-06-25T03:43:00Z,2540.1922594
2017-06-25T03:44:00Z,2540.1922594
2017-06-25T03:45:00Z,2540.5402383
2017-06-25T03:46:00Z,2534.3640753
2017-06-25T03:47:00Z,2534.8158832
2017-06-25T03:48:00Z,2532.72
2017-06-25T03:49:00Z,2532.72
2017-06-25T03:50:00Z,2533.5745679
2017-06-25T03:51:00Z,2532.7199592
2017-06-25T03:52:00Z,2540.58
2017-06-25T03:53:00Z,2540.58
2017-06-25T03:54:00Z,2540.58
2017-06-25T03:55:00Z,2540.58
2017-06-25T03:56:00Z,2540.58
2017-06-25T03:57:00Z,2540.4528686
2017-06-25T03:58:00Z,2541.3926059
2017-06-25T03:59:00Z,2541.98
2017-06-25T04:00:00Z,2541.98
2017-06-25T04:01:00Z,2541.98
2017-06-25T04:02:00Z,2537.7332046
2017-06-25T04:03:00Z,2537.72
2017-06-25T04:04:00Z,2541.96
2017-06-25T04:05:00Z,2537.8946169
2017-06-25T04:06:00Z,2537.72
2017-06-25T04:07:00Z,2537.72
2017-06-25T04:08:00Z,2541.98
2017-06-25T04:09:00Z,2539.31
2017-06-25T04:10:00Z,2541.98
2017-06-25T04:11:00Z,2541.5223498
2017-06-25T04:12:00Z,2546.1741532
2017-06-25T04:13:00Z,2545.2949956
2017-06-25T04:14:00Z,2539.889089
2017-06-25T04:15:00Z,2540.5133033
2017-06-25T04:16:00Z,2541.0054314
2017-06-25T04:17:00Z,2541.0625568
2017-06-25T04:18:00Z,2541.0625568
2017-06-25T04:19:00Z,2552.2977505
2017-06-25T04:20:00Z,2552.83
2017-06-25T04:21:00Z,2549.1592845
2017-06-25T04:22:00Z,2549.1592845
2017-06-25T04:23:00Z,2552.83
2017-06-25T04:24:00Z,2552.8282593
2017-06-25T04:25:00Z,2556.4726949
2017-06-25T04:26:00Z,2557.01
2017-06-25T04:27:00Z,2557.75
2017-06-25T04:28:00Z,2558.4691478
2017-06-25T04:29:00Z,2558.7839335
2017-06-25T04:30:00Z,2557.6489639
2017-06-25T04:31:00Z,2559.7833766
2017-06-25T04:32:00Z,2550.34
2017-06-25T04:33:00Z,2559.75
2017-06-25T04:34:00Z,2553.4495186
2017-06-25T04:35:00Z,2553.4495186
2017-06-25T04:36:00Z,2553.4495186
2017-06-25T04:37:00Z,2553.4495186
2017-06-25T04:38:00Z,2559.2059923
2017-06-25T04:39:00Z,2559.5479485
2017-06-25T04:40:00Z,2555
2017-06-25T04:41:00Z,2559.9949892
2017-06-25T04:42:00Z,2563.3801448
2017-06-25T04:43:00Z,2565
2017-06-25T04:44:00Z,2565
2017-06-25T04:45:00Z,2564.7637552
2017-06-25T04:46:00Z,2559.645049
2017-06-25T04:47:00Z,2559.4464606
2017-06-25T04:48:00Z,2563.57
2017-06-25T04:49:00Z,2564.9981945
2017-06-25T04:50:00Z,2566.894661
2017-06-25T04:51:00Z,2568.03
2017-06-25T04:52:00Z,2564.604333
2017-06-25T04:53:00Z,2569.1098737
2017-06-25T04:54:00Z,2569.13
2017-06-25T04:55:00Z,2564.2388416
2017-06-25T04:56:00Z,2564.225406
2017-06-25T04:57:00Z,2569.242093
2017-06-25T04:58:00Z,2569.5
2017-06-25T04:59:00Z,2569.5933086
2017-06-25T05:00:00Z,2570
2017-06-25T05:01:00Z,2569.6871374
2017-06-25T05:02:00Z,2569.6871374
2017-06-25T05:03:00Z,2570
2017-06-25T05:04:00Z,2570.0087418
2017-06-25T05:05:00Z,2571
2017-06-25T05:06:00Z,2572.3092859
2017-06-25T05:07:00Z,2572.3092859
2017-06-25T05:08:00Z,2573.5675143
2017-06-25T05:09:00Z,2574.4560052
2017-06-25T05:10:00Z,2579.2527805
2017-06-25T05:11:00Z,2580.4306656
2017-06-25T05:12:00Z,2580.73
2017-06-25T05:13:00Z,2574.2611032
2017-06-25T05:14:00Z,2570.7116267
2017-06-25T05:15:00Z,2577.4572361
2017-06-25T05:16:00Z,2573.6620828
2017-06-25T05:17:00Z,2573.22455
2017-06-25T05:18:00Z,2578.1519817
2017-06-25T05:19:00Z,2579.603077
2017-06-25T05:20:00Z,2576.3539558
2017-06-25T05:21:00Z,2570.4680525
2017-06-25T05:22:00Z,2570.1795271
2017-06-25T05:23:00Z,2572.9238732
2017-06-25T05:24:00Z,2573.1194657
2017-06-25T05:25:00Z,2570.0745313
2017-06-25T05:26:00Z,2569.5711502
2017-06-25T05:27:00Z,2572.12
2017-06-25T05:28:00Z,2572.12
2017-06-25T05:29:00Z,2578.6553193
2017-06-25T05:30:00Z,2578.6553193
2017-06-25T05:31:00Z,2578.612115
2017-06-25T05:32:00Z,2575.4785857
2017-06-25T05:33:00Z,2579.54
2017-06-25T05:34:00Z,2578.1651542
2017-06-25T05:35:00Z,2578.1651542
2017-06-25T05:36:00Z,2579.2691726
2017-06-25T05:37:00Z,2577.337999
2017-06-25T05:38:00Z,2577.337999
2017-06-25T05:39:00Z,2577.03
2017-06-25T05:40:00Z,2570.5888659
2017-06-25T05:41:00Z,2575.29
2017-06-25T05:42:00Z,2570.2
2017-06-25T05:43:00Z,2570.2
2017-06-25T05:44:00Z,2575.29
2017-06-25T05:45:00Z,2575.3186695
2017-06-25T05:46:00Z,2575.33
2017-06-25T05:47:00Z,2570.4
2017-06-25T05:48:00Z,2575.33
2017-06-25T05:49:00Z,2570.58
2017-06-25T05:50:00Z,2573
2017-06-25T05:51:00Z,2575.14
2017-06-25T05:52:00Z,2573
2017-06-25T05:53:00Z,2575.1313726
2017-06-25T05:54:00Z,2575.5338592
2017-06-25T05:55:00Z,2575.5338592
2017-06-25T05:56:00Z,2575.5338592
2017-06-25T05:57:00Z,2573.8035246
2017-06-25T05:58:00Z,2576.95
2017-06-25T05:59:00Z,2573.1047066
2017-06-25T06:00:00Z,2574.2461159
2017-06-25T06:01:00Z,2573.946728
2017-06-25T06:02:00Z,2579.5490387
2017-06-25T06:03:00Z,2579.54
2017-06-25T06:04:00Z,2577.6615889
2017-06-25T06:05:00Z,2580.73
2017-06-25T06:06:00Z,2579.5603393
2017-06-25T06:07:00Z,2576.1921846
2017-06-25T06:08:00Z,2576.16
2017-06-25T06:09:00Z,2579.98
2017-06-25T06:10:00Z,2579.98
2017-06-25T06:11:00Z,2579.98
2017-06-25T06:12:00Z,2579.9828571
2017-06-25T06:13:00Z,2580
2017-06-25T06:14:00Z,2580.3701872
2017-06-25T06:15:00Z,2580.0260924
2017-06-25T06:16:00Z,2584.7235042
2017-06-25T06:17:00Z,2574.1105554
2017-06-25T06:18:00Z,2584.3160536
2017-06-25T06:19:00Z,2582.0756625
2017-06-25T06:20:00Z,2582.5242663
2017-06-25T06:21:00Z,2585.3676566
2017-06-25T06:22:00Z,2584.0609974
2017-06-25T06:23:00Z,2585.3639055
2017-06-25T06:24:00Z,2584.96
2017-06-25T06:25:00Z,2585.89
2017-06-25T06:26:00Z,2585.9675534
2017-06-25T06:27:00Z,2586.2227242
2017-06-25T06:28:00Z,2589.3843761
2017-06-25T06:29:00Z,2590.0149864
2017-06-25T06:30:00Z,2590.22
2017-06-25T06:31:00Z,2588.8327758
2017-06-25T06:32:00Z,2589.9897138
2017-06-25T06:33:00Z,2590.22
2017-06-25T06:34:00Z,2590.22
2017-06-25T06:35:00Z,2591.705911
2017-06-25T06:36:00Z,2591.65
2017-06-25T06:37:00Z,2591.572414
2017-06-25T06:38:00Z,2591.5385822
2017-06-25T06:39:00Z,2591.24
2017-06-25T06:40:00Z,2585.6624578
2017-06-25T06:41:00Z,2580.3603963
2017-06-25T06:42:00Z,2580.3841671
2017-06-25T06:43:00Z,2580
2017-06-25T06:44:00Z,2580.4602095
2017-06-25T06:45:00Z,2580
2017-06-25T06:46:00Z,2584.2415946
2017-06-25T06:47:00Z,2586.46
2017-06-25T06:48:00Z,2589.4727741
2017-06-25T06:49:00Z,2588.7510087
2017-06-25T06:50:00Z,2588.0838187
2017-06-25T06:51:00Z,2584.1055878
2017-06-25T06:52:00Z,2584.2008621
2017-06-25T06:53:00Z,2586.2374236
2017-06-25T06:54:00Z,2580.4976022
2017-06-25T06:55:00Z,2580.4976022
2017-06-25T06:56:00Z,2584.7613446
2017-06-25T06:57:00Z,2584.7613446
2017-06-25T06:58:00Z,2584.7613446
2017-06-25T06:59:00Z,2584.8081757
2017-06-25T07:00:00Z,2582.6129507
2017-06-25T07:01:00Z,2582.7637797
2017-06-25T07:02:00Z,2582.7637797
2017-06-25T07:03:00Z,2583.326167
2017-06-25T07:04:00Z,2583.2137405
2017-06-25T07:05:00Z,2574.2518795
2017-06-25T07:06:00Z,2570.7003858
2017-06-25T07:07:00Z,2568.3711646
2017-06-25T07:08:00Z,2571.3158951
2017-06-25T07:09:00Z,2568.1
2017-06-25T07:10:00Z,2568.1
2017-06-25T07:11:00Z,2572.2382853
2017-06-25T07:12:00Z,2576.3689064
2017-06-25T07:13:00Z,2575.5174129
2017-06-25T07:14:00Z,2573.4518201
2017-06-25T07:15:00Z,2569.1471081
2017-06-25T07:16:00Z,2570.7943523
2017-06-25T07:17:00Z,2573.9912717
2017-06-25T07:18:00Z,2576.0236265
2017-06-25T07:19:00Z,2577.0774566
2017-06-25T07:20:00Z,2577.7046145
2017-06-25T07:21:00Z,2579.8626573
2017-06-25T07:22:00Z,2578.5283712
2017-06-25T07:23:00Z,2578.5283712
2017-06-25T07:24:00Z,2579.87
2017-06-25T07:25:00Z,2579.87
2017-06-25T07:26:00Z,2581.5123
2017-06-25T07:27:00Z,2579.2201225
2017-06-25T07:28:00Z,2573.5053817
2017-06-25T07:29:00Z,2573.0177316
2017-06-25T07:30:00Z,2579.4110333
2017-06-25T07:31:00Z,2580.7888597
2017-06-25T07:32:00Z,2578.5031446
2017-06-25T07:33:00Z,2574.8872825
2017-06-25T07:34:00Z,2575.36
2017-06-25T07:35:00Z,2576.6208964
2017-06-25T07:36:00Z,2576.74
2017-06-25T07:37:00Z,2578.2929788
2017-06-25T07:38:00Z,2578.29
2017-06-25T07:39:00Z,2578.29
2017-06-25T07:40:00Z,2578.2816954
2017-06-25T07:41:00Z,2581.3483292
2017-06-25T07:42:00Z,2581.3483292
2017-06-25T07:43:00Z,2581.2385811
2017-06-25T07:44:00Z,2579.7788119
2017-06-25T07:45:00Z,2579.1198613
2017-06-25T07:46:00Z,2580.7051453
2017-06-25T07:47:00Z,2578.3843715
2017-06-25T07:48:00Z,2578.3843715
2017-06-25T07:49:00Z,2576.5163636
2017-06-25T07:50:00Z,2578.2040742
2017-06-25T07:51:00Z,2576.3617682
2017-06-25T07:52:00Z,2573.1212777
2017-06-25T07:53:00Z,2573.2500933
2017-06-25T07:54:00Z,2573.5333787
2017-06-25T07:55:00Z,2573.0106909
2017-06-25T07:56:00Z,2572.521308
2017-06-25T07:57:00Z,2571
2017-06-25T07:58:00Z,2571.2145349
2017-06-25T07:59:00Z,2570.8238405
2017-06-25T08:00:00Z,2570.3181783
2017-06-25T08:01:00Z,2574.5291908
2017-06-25T08:02:00Z,2576.2617571
2017-06-25T08:03:00Z,2575.69
2017-06-25T08:04:00Z,2577.6799407
2017-06-25T08:05:00Z,2578.7522166
2017-06-25T08:06:00Z,2578.9999433
2017-06-25T08:07:00Z,2577.4512762
2017-06-25T08:08:00Z,2576.6961006
2017-06-25T08:09:00Z,2575.5016681
2017-06-25T08:10:00Z,2577.4635677
2017-06-25T08:11:00Z,2578.9273077
2017-06-25T08:12:00Z,2578.6820512
2017-06-25T08:13:00Z,2573.4139486
2017-06-25T08:14:00Z,2573.4139486
2017-06-25T08:15:00Z,2571.8609804
2017-06-25T08:16:00Z,2575.2240301
2017-06-25T08:17:00Z,2574.3343797000002
2017-06-25T08:18:00Z,2574.3381991
2017-06-25T08:19:00Z,2574.5607705
2017-06-25T08:20:00Z,2574.9242392
2017-06-25T08:21:00Z,2573.01
2017-06-25T08:22:00Z,2578.98232
2017-06-25T08:23:00Z,2579
2017-06-25T08:24:00Z,2579
2017-06-25T08:25:00Z,2578.992147
2017-06-25T08:26:00Z,2579
2017-06-25T08:27:00Z,2579
2017-06-25T08:28:00Z,2579
2017-06-25T08:29:00Z,2579
2017-06-25T08:30:00Z,2579
2017-06-25T08:31:00Z,2579
2017-06-25T08:32:00Z,2579
2017-06-25T08:33:00Z,2579
2017-06-25T08:34:00Z,2579
2017-06-25T08:35:00Z,2579
2017-06-25T08:36:00Z,2579
2017-06-25T08:37:00Z,2579
2017-06-25T08:38:00Z,2580.0542263
2017-06-25T08:39:00Z,2580.01
2017-06-25T08:40:00Z,2585.2427612
2017-06-25T08:41:00Z,2585.98
2017-06-25T08:42:00Z,2585.95
2017-06-25T08:43:00Z,2585.1964566
2017-06-25T08:44:00Z,2577.79
2017-06-25T08:45:00Z,2585.6324743
2017-06-25T08:46:00Z,2585.6324743
2017-06-25T08:47:00Z,2585.96
2017-06-25T08:48:00Z,2585.92
2017-06-25T08:49:00Z,2584.79
2017-06-25T08:50:00Z,2587.0069806
2017-06-25T08:51:00Z,2590.8301354
2017-06-25T08:52:00Z,2594.2514364
2017-06-25T08:53:00Z,2595.5934224
2017-06-25T08:54:00Z,2600.3824117
2017-06-25T08:55:00Z,2604.6383326
2017-06-25T08:56:00Z,2607.5415245
2017-06-25T08:57:00Z,2606.0474797
2017-06-25T08:58:00Z,2606.8968689
2017-06-25T08:59:00Z,2609.3806383
2017-06-25T09:00:00Z,2603.4557166
2017-06-25T09:01:00Z,2601.0951367
2017-06-25T09:02:00Z,2607.9
2017-06-25T09:03:00Z,2607.6011794
2017-06-25T09:04:00Z,2607.6011794
2017-06-25T09:05:00Z,2608.5
2017-06-25T09:06:00Z,2608
2017-06-25T09:07:00Z,2606.74
2017-06-25T09:08:00Z,2606.8797342
2017-06-25T09:09:00Z,2606.9764005
2017-06-25T09:10:00Z,2608
2017-06-25T09:11:00Z,2602.55
2017-06-25T09:12:00Z,2602.6089346
2017-06-25T09:13:00Z,2606.1582927
2017-06-25T09:14:00Z,2605.0049311
2017-06-25T09:15:00Z,2607.3909569
2017-06-25T09:16:00Z,2607.2422355
2017-06-25T09:17:00Z,2607.2422355
2017-06-25T09:18:00Z,2607.9
2017-06-25T09:19:00Z,2603.4225884
2017-06-25T09:20:00Z,2600.0118599
2017-06-25T09:21:00Z,2602.2831673
2017-06-25T09:22:00Z,2602.2831673
2017-06-25T09:23:00Z,2605.98
2017-06-25T09:24:00Z,2605.98
2017-06-25T09:25:00Z,2605.98
2017-06-25T09:26:00Z,2600.8
2017-06-25T09:27:00Z,2600.5335514
2017-06-25T09:28:00Z,2600
2017-06-25T09:29:00Z,2603.27
2017-06-25T09:30:00Z,2608.9877451
2017-06-25T09:31:00Z,2609.2967496
2017-06-25T09:32:00Z,2606.6825784
2017-06-25T09:33:00Z,2606.6825784
2017-06-25T09:34:00Z,2606.038833
2017-06-25T09:35:00Z,2608.63
2017-06-25T09:36:00Z,2606.1847026
2017-06-25T09:37:00Z,2608.63
2017-06-25T09:38:00Z,2608.7992451
2017-06-25T09:39:00Z,2608.7992451
2017-06-25T09:40:00Z,2617.0092977
2017-06-25T09:41:00Z,2621.1655374
2017-06-25T09:42:00Z,2623.0790648
2017-06-25T09:43:00Z,2622.5886137
2017-06-25T09:44:00Z,2620
2017-06-25T09:45:00Z,2620.0051566
2017-06-25T09:46:00Z,2620.0966702
2017-06-25T09:47:00Z,2620.0606518
2017-06-25T09:48:00Z,2621.0298649
2017-06-25T09:49:00Z,2620.0312493
2017-06-25T09:50:00Z,2618.2125955
2017-06-25T09:51:00Z,2616.1775569
2017-06-25T09:52:00Z,2613.2278583
2017-06-25T09:53:00Z,2619.83
2017-06-25T09:54:00Z,2613.5007908
2017-06-25T09:55:00Z,2618.4695401
2017-06-25T09:56:00Z,2611.058084
2017-06-25T09:57:00Z,2610.5157752
2017-06-25T09:58:00Z,2610
2017-06-25T09:59:00Z,2606.1245638
2017-06-25T10:00:00Z,2600.4925346
2017-06-25T10:01:00Z,2598.6570447
2017-06-25T10:02:00Z,2598.1105194
2017-06-25T10:03:00Z,2607.3429129
2017-06-25T10:04:00Z,2600.19
2017-06-25T10:05:00Z,2610.5860218
2017-06-25T10:06:00Z,2609.89
2017-06-25T10:07:00Z,2603.2331445
2017-06-25T10:08:00Z,2602.9545139
2017-06-25T10:09:00Z,2604.3469487
2017-06-25T10:10:00Z,2595.0348388
2017-06-25T10:11:00Z,2593.0629674
2017-06-25T10:12:00Z,2589.912593
2017-06-25T10:13:00Z,2600.6723131
2017-06-25T10:14:00Z,2600.518106
2017-06-25T10:15:00Z,2601.2447011
2017-06-25T10:16:00Z,2601.2447011
2017-06-25T10:17:00Z,2595.1003348
2017-06-25T10:18:00Z,2604.1302737
2017-06-25T10:19:00Z,2595.1702971
2017-06-25T10:20:00Z,2595.1702971
2017-06-25T10:21:00Z,2602.13
2017-06-25T10:22:00Z,2602.7932
2017-06-25T10:23:00Z,2601.4662572
2017-06-25T10:24:00Z,2605.3358476
2017-06-25T10:25:00Z,2606.9101303
2017-06-25T10:26:00Z,2603.7513502
2017-06-25T10:27:00Z,2609.2875352
2017-06-25T10:28:00Z,2607.9919886
2017-06-25T10:29:00Z,2599.1639552
2017-06-25T10:30:00Z,2603.4
2017-06-25T10:31:00Z,2603.4
2017-06-25T10:32:00Z,2596.1656202
2017-06-25T10:33:00Z,2603.2556898
2017-06-25T10:34:00Z,2603.29
2017-06-25T10:35:00Z,2597.1302511
2017-06-25T10:36:00Z,2597
2017-06-25T10:37:00Z,2595.6064414
2017-06-25T10:38:00Z,2587.8962021
2017-06-25T10:39:00Z,2579.8004723
2017-06-25T10:40:00Z,2589.78
2017-06-25T10:41:00Z,2593.4576595
2017-06-25T10:42:00Z,2595.1307403
2017-06-25T10:43:00Z,2595.3867047
2017-06-25T10:44:00Z,2595.215
2017-06-25T10:45:00Z,2593.3240611
2017-06-25T10:46:00Z,2591.6416794
2017-06-25T10:47:00Z,2589.6903695
2017-06-25T10:48:00Z,2587.7864824
2017-06-25T10:49:00Z,2580.2295308
2017-06-25T10:50:00Z,2581.3052998
2017-06-25T10:51:00Z,2587.5660817
2017-06-25T10:52:00Z,2588.0083868
2017-06-25T10:53:00Z,2589.8808483
2017-06-25T10:54:00Z,2589.1056526
2017-06-25T10:55:00Z,2590
2017-06-25T10:56:00Z,2592.6398139
2017-06-25T10:57:00Z,2595.44
2017-06-25T10:58:00Z,2595.44
2017-06-25T10:59:00Z,2593.2212191
2017-06-25T11:00:00Z,2592
2017-06-25T11:01:00Z,2592
2017-06-25T11:02:00Z,2594.7157657
2017-06-25T11:03:00Z,2595.44
2017-06-25T11:04:00Z,2595.44
2017-06-25T11:05:00Z,2595.44
2017-06-25T11:06:00Z,2595.44
2017-06-25T11:07:00Z,2595.4
2017-06-25T11:08:00Z,2593.9193647
2017-06-25T11:09:00Z,2595.44
2017-06-25T11:10:00Z,2593.4736116
2017-06-25T11:11:00Z,2595.43
2017-06-25T11:12:00Z,2595.43
2017-06-25T11:13:00Z,2595.43
2017-06-25T11:14:00Z,2595.4248914
2017-06-25T11:15:00Z,2595.2656268
2017-06-25T11:16:00Z,2595.677035
2017-06-25T11:17:00Z,2600
2017-06-25T11:18:00Z,2599
2017-06-25T11:19:00Z,2598.9967995
2017-06-25T11:20:00Z,2598.9899052
2017-06-25T11:21:00Z,2598.99
2017-06-25T11:22:00Z,2598.495
2017-06-25T11:23:00Z,2598
2017-06-25T11:24:00Z,2599.0108005
2017-06-25T11:25:00Z,2599.99
2017-06-25T11:26:00Z,2599.99
2017-06-25T11:27:00Z,2597.99
2017-06-25T11:28:00Z,2597.99
2017-06-25T11:29:00Z,2597.99
2017-06-25T11:30:00Z,2597.9937956
2017-06-25T11:31:00Z,2595.0010426
2017-06-25T11:32:00Z,2596.1785714
2017-06-25T11:33:00Z,2597.5589016
2017-06-25T11:34:00Z,2600
2017-06-25T11:35:00Z,2599.9897584
2017-06-25T11:36:00Z,2599.9897584
2017-06-25T11:37:00Z,2599.9997677
2017-06-25T11:38:00Z,2600
2017-06-25T11:39:00Z,2600
2017-06-25T11:40:00Z,2599.8896493
2017-06-25T11:41:00Z,2599.9947545
2017-06-25T11:42:00Z,2600
2017-06-25T11:43:00Z,2601.9823498
2017-06-25T11:44:00Z,2605.071552
2017-06-25T11:45:00Z,2608.5926388
2017-06-25T11:46:00Z,2613.6898082
2017-06-25T11:47:00Z,2606.0106609
2017-06-25T11:48:00Z,2618.9756405
2017-06-25T11:49:00Z,2619.6949254
2017-06-25T11:50:00Z,2619.6949254
2017-06-25T11:51:00Z,2619.6992055
2017-06-25T11:52:00Z,2619.7
2017-06-25T11:53:00Z,2616.1764301
2017-06-25T11:54:00Z,2619.9994398
2017-06-25T11:55:00Z,2620
2017-06-25T11:56:00Z,2619.9792777
2017-06-25T11:57:00Z,2624.6606659
2017-06-25T11:58:00Z,2624.9897518
2017-06-25T11:59:00Z,2624.8277622
2017-06-25T12:00:00Z,2623.6801463
2017-06-25T12:01:00Z,2616.059476
2017-06-25T12:02:00Z,2613.2657197
2017-06-25T12:03:00Z,2612.8357532
2017-06-25T12:04:00Z,2610.6101612
2017-06-25T12:05:00Z,2612.7568649
2017-06-25T12:06:00Z,2612.2297368
2017-06-25T12:07:00Z,2619.7
2017-06-25T12:08:00Z,2613.5729383
2017-06-25T12:09:00Z,2613.5729383
2017-06-25T12:10:00Z,2619.9411603
2017-06-25T12:11:00Z,2619.97
2017-06-25T12:12:00Z,2619.9672136
2017-06-25T12:13:00Z,2619
2017-06-25T12:14:00Z,2620.64318
2017-06-25T12:15:00Z,2626.2915353
2017-06-25T12:16:00Z,2629.8159436
2017-06-25T12:17:00Z,2632.8387541
2017-06-25T12:18:00Z,2633.2414691
2017-06-25T12:19:00Z,2628.9285428
2017-06-25T12:20:00Z,2628.8267864
2017-06-25T12:21:00Z,2627.5752467
2017-06-25T12:22:00Z,2628.04
2017-06-25T12:23:00Z,2627.9865217
2017-06-25T12:24:00Z,2627.9865217
2017-06-25T12:25:00Z,2623.7354585
2017-06-25T12:26:00Z,2623.08
2017-06-25T12:27:00Z,2623.08
2017-06-25T12:28:00Z,2623.08
2017-06-25T12:29:00Z,2621.3647803
2017-06-25T12:30:00Z,2619.5931419
2017-06-25T12:31:00Z,2619.07
2017-06-25T12:32:00Z,2619.07
2017-06-25T12:33:00Z,2618.5547106
2017-06-25T12:34:00Z,2624.83
2017-06-25T12:35:00Z,2626.6180262
2017-06-25T12:36:00Z,2618.8097104
2017-06-25T12:37:00Z,2618.8097104
2017-06-25T12:38:00Z,2621.2786721
2017-06-25T12:39:00Z,2617.6835517
2017-06-25T12:40:00Z,2615.2914525
2017-06-25T12:41:00Z,2619.8849714
2017-06-25T12:42:00Z,2619.8392293
2017-06-25T12:43:00Z,2619.96
2017-06-25T12:44:00Z,2619.9364871
2017-06-25T12:45:00Z,2619.9103189
2017-06-25T12:46:00Z,2619.96
2017-06-25T12:47:00Z,2615.8468421
2017-06-25T12:48:00Z,2615.8468421
2017-06-25T12:49:00Z,2612.3086108
2017-06-25T12:50:00Z,2607.7667454
2017-06-25T12:51:00Z,2603.2007863
2017-06-25T12:52:00Z,2600.0528806
2017-06-25T12:53:00Z,2598.9107724
2017-06-25T12:54:00Z,2605.9933333
2017-06-25T12:55:00Z,2611.7127708
2017-06-25T12:56:00Z,2614.7875249
2017-06-25T12:57:00Z,2617.5396518
2017-06-25T12:58:00Z,2609.17
2017-06-25T12:59:00Z,2609.86
2017-06-25T13:00:00Z,2615
2017-06-25T13:01:00Z,2612.4173817
2017-06-25T13:02:00Z,2612.1616022
2017-06-25T13:03:00Z,2618.06
2017-06-25T13:04:00Z,2619.6613572
2017-06-25T13:05:00Z,2610.9322722
2017-06-25T13:06:00Z,2610.52
2017-06-25T13:07:00Z,2616.5443672
2017-06-25T13:08:00Z,2615.85
2017-06-25T13:09:00Z,2615.85
2017-06-25T13:10:00Z,2607.55
2017-06-25T13:11:00Z,2608
2017-06-25T13:12:00Z,2612.92
2017-06-25T13:13:00Z,2612.92
2017-06-25T13:14:00Z,2612.92
2017-06-25T13:15:00Z,2612.92
2017-06-25T13:16:00Z,2609.1089145
2017-06-25T13:17:00Z,2609.69
2017-06-25T13:18:00Z,2609.88
2017-06-25T13:19:00Z,2611.39
2017-06-25T13:20:00Z,2604.5956875
2017-06-25T13:21:00Z,2610.98
2017-06-25T13:22:00Z,2602.6303651
2017-06-25T13:23:00Z,2602.6303651
2017-06-25T13:24:00Z,2609.3976837
2017-06-25T13:25:00Z,2608.7707062
2017-06-25T13:26:00Z,2604.6016152
2017-06-25T13:27:00Z,2610
2017-06-25T13:28:00Z,2611.23
2017-06-25T13:29:00Z,2611.23
2017-06-25T13:30:00Z,2604.6331912
2017-06-25T13:31:00Z,2608.4525393
2017-06-25T13:32:00Z,2609.74
2017-06-25T13:33:00Z,2610.8824086
2017-06-25T13:34:00Z,2610.8824086
2017-06-25T13:35:00Z,2609.7901726
2017-06-25T13:36:00Z,2605.57
2017-06-25T13:37:00Z,2605.408798
2017-06-25T13:38:00Z,2614.3988007
2017-06-25T13:39:00Z,2609.6948462
2017-06-25T13:40:00Z,2614.98
2017-06-25T13:41:00Z,2614.98
2017-06-25T13:42:00Z,2614.98
2017-06-25T13:43:00Z,2614.98
2017-06-25T13:44:00Z,2614.9908889
2017-06-25T13:45:00Z,2614.9244949
2017-06-25T13:46:00Z,2615
2017-06-25T13:47:00Z,2615
2017-06-25T13:48:00Z,2615
2017-06-25T13:49:00Z,2614.9934173
2017-06-25T13:50:00Z,2615
2017-06-25T13:51:00Z,2612.7287717
2017-06-25T13:52:00Z,2614.99
2017-06-25T13:53:00Z,2614.99
2017-06-25T13:54:00Z,2614.99
2017-06-25T13:55:00Z,2614
2017-06-25T13:56:00Z,2613.99
2017-06-25T13:57:00Z,2613.99
2017-06-25T13:58:00Z,2613.99
2017-06-25T13:59:00Z,2613.9908103
2017-06-25T14:00:00Z,2613.9917026
2017-06-25T14:01:00Z,2614.6999815
2017-06-25T14:02:00Z,2615
2017-06-25T14:03:00Z,2614.9998327
2017-06-25T14:04:00Z,2614.99
2017-06-25T14:05:00Z,2614.99
2017-06-25T14:06:00Z,2614.9914149
2017-06-25T14:07:00Z,2601.9237925
2017-06-25T14:08:00Z,2595.6497783
2017-06-25T14:09:00Z,2600.0654268
2017-06-25T14:10:00Z,2605.46
2017-06-25T14:11:00Z,2604.9751702
2017-06-25T14:12:00Z,2604.6067481
2017-06-25T14:13:00Z,2604.970321
2017-06-25T14:14:00Z,2604.99
2017-06-25T14:15:00Z,2601.1251257
2017-06-25T14:16:00Z,2601.1251257
2017-06-25T14:17:00Z,2599.106153
2017-06-25T14:18:00Z,2603.6636873
2017-06-25T14:19:00Z,2594.1540763
2017-06-25T14:20:00Z,2592.967038
2017-06-25T14:21:00Z,2595.5397485
2017-06-25T14:22:00Z,2594.3312442
2017-06-25T14:23:00Z,2597.517639
2017-06-25T14:24:00Z,2596.9050201
2017-06-25T14:25:00Z,2596.9891549
2017-06-25T14:26:00Z,2595
2017-06-25T14:27:00Z,2594.9723393
2017-06-25T14:28:00Z,2594.7923979
2017-06-25T14:29:00Z,2594.9957562
2017-06-25T14:30:00Z,2595.5
2017-06-25T14:31:00Z,2595.3003438
2017-06-25T14:32:00Z,2598
2017-06-25T14:33:00Z,2598
2017-06-25T14:34:00Z,2598
2017-06-25T14:35:00Z,2598.2294305
2017-06-25T14:36:00Z,2593.9320048
2017-06-25T14:37:00Z,2590.1640343
2017-06-25T14:38:00Z,2589.1547822000002
2017-06-25T14:39:00Z,2589.0343193
2017-06-25T14:40:00Z,2586.4407363
2017-06-25T14:41:00Z,2583.229839
2017-06-25T14:42:00Z,2583.0874615
2017-06-25T14:43:00Z,2587.510905
2017-06-25T14:44:00Z,2587.8949273
2017-06-25T14:45:00Z,2584.9994026
2017-06-25T14:46:00Z,2586.0017249000002
2017-06-25T14:47:00Z,2588.7154366
2017-06-25T14:48:00Z,2588.1886001
2017-06-25T14:49:00Z,2583.2870321
2017-06-25T14:50:00Z,2581.761773
2017-06-25T14:51:00Z,2582.6943933
2017-06-25T14:52:00Z,2584.14
2017-06-25T14:53:00Z,2583.6877322
2017-06-25T14:54:00Z,2588.1721022
2017-06-25T14:55:00Z,2587.9937003
2017-06-25T14:56:00Z,2586.9859951
2017-06-25T14:57:00Z,2588.7
2017-06-25T14:58:00Z,2588.7138779
2017-06-25T14:59:00Z,2589.4665586
2017-06-25T15:00:00Z,2592.0160706
2017-06-25T15:01:00Z,2593.3406455
2017-06-25T15:02:00Z,2585.7944455
2017-06-25T15:03:00Z,2584.2863987
2017-06-25T15:04:00Z,2580.03237
2017-06-25T15:05:00Z,2576.3488538
2017-06-25T15:06:00Z,2566.7610747
2017-06-25T15:07:00Z,2563.520049
2017-06-25T15:08:00Z,2562.9788501
2017-06-25T15:09:00Z,2564.4309168
2017-06-25T15:10:00Z,2561.9941952
2017-06-25T15:11:00Z,2568.9216828
2017-06-25T15:12:00Z,2568.3994472
2017-06-25T15:13:00Z,2568.2029331
2017-06-25T15:14:00Z,2572.0952341
2017-06-25T15:15:00Z,2566.3438942
2017-06-25T15:16:00Z,2566.4405276
2017-06-25T15:17:00Z,2566.49
2017-06-25T15:18:00Z,2566.7474309
2017-06-25T15:19:00Z,2566.5
2017-06-25T15:20:00Z,2563.7245845
2017-06-25T15:21:00Z,2571.9894763
2017-06-25T15:22:00Z,2571.977701
2017-06-25T15:23:00Z,2570.5642943
2017-06-25T15:24:00Z,2567.8187045
2017-06-25T15:25:00Z,2562.1186922
2017-06-25T15:26:00Z,2560.3183471
2017-06-25T15:27:00Z,2567.0078724
2017-06-25T15:28:00Z,2561.8966609
2017-06-25T15:29:00Z,2560.6046768
2017-06-25T15:30:00Z,2560.8424195
2017-06-25T15:31:00Z,2559.5490679
2017-06-25T15:32:00Z,2562.0940181
2017-06-25T15:33:00Z,2565.3471096
2017-06-25T15:34:00Z,2567.8801839
2017-06-25T15:35:00Z,2567.9033673
2017-06-25T15:36:00Z,2571.7550396
2017-06-25T15:37:00Z,2576.2349228
2017-06-25T15:38:00Z,2576.5707511
2017-06-25T15:39:00Z,2574.1927949
2017-06-25T15:40:00Z,2570.4225206
2017-06-25T15:41:00Z,2568.4049394
2017-06-25T15:42:00Z,2570.7068952
2017-06-25T15:43:00Z,2571.3701
2017-06-25T15:44:00Z,2569.1692952
2017-06-25T15:45:00Z,2569.41
2017-06-25T15:46:00Z,2568.0446991
2017-06-25T15:47:00Z,2570.6915707
2017-06-25T15:48:00Z,2571.98
2017-06-25T15:49:00Z,2568.05
2017-06-25T15:50:00Z,2569.1437607
2017-06-25T15:51:00Z,2568.03
2017-06-25T15:52:00Z,2567.6999616
2017-06-25T15:53:00Z,2566.9421463
2017-06-25T15:54:00Z,2565.7040827
2017-06-25T15:55:00Z,2564.8350026
2017-06-25T15:56:00Z,2569.6538846
2017-06-25T15:57:00Z,2562.2944893
2017-06-25T15:58:00Z,2562.2944893
2017-06-25T15:59:00Z,2562.2944893
2017-06-25T16:00:00Z,2569.0483221
2017-06-25T16:01:00Z,2570.0141895
2017-06-25T16:02:00Z,2572.5278825
2017-06-25T16:03:00Z,2574.9007017
2017-06-25T16:04:00Z,2578.8128849
2017-06-25T16:05:00Z,2577.61
2017-06-25T16:06:00Z,2578.6975789
2017-06-25T16:07:00Z,2578.27
2017-06-25T16:08:00Z,2574.3015423
2017-06-25T16:09:00Z,2578.3803955
2017-06-25T16:10:00Z,2575.4462915
2017-06-25T16:11:00Z,2574.8463464
2017-06-25T16:12:00Z,2578.9787755
2017-06-25T16:13:00Z,2571.819537
2017-06-25T16:14:00Z,2578.99
2017-06-25T16:15:00Z,2572.0781045
2017-06-25T16:16:00Z,2573.9473089
2017-06-25T16:17:00Z,2572.9615844
2017-06-25T16:18:00Z,2578.3856686
2017-06-25T16:19:00Z,2580.0756833
2017-06-25T16:20:00Z,2579.1009198
2017-06-25T16:21:00Z,2581.5807776
2017-06-25T16:22:00Z,2580
2017-06-25T16:23:00Z,2581.6565985
2017-06-25T16:24:00Z,2576.26
2017-06-25T16:25:00Z,2582.29
2017-06-25T16:26:00Z,2582.29
2017-06-25T16:27:00Z,2582.3
2017-06-25T16:28:00Z,2578.51
2017-06-25T16:29:00Z,2582.29
2017-06-25T16:30:00Z,2582.0562368
2017-06-25T16:31:00Z,2582.2840382
2017-06-25T16:32:00Z,2583.8455588
2017-06-25T16:33:00Z,2584.9932936
2017-06-25T16:34:00Z,2579.3458539
2017-06-25T16:35:00Z,2575.4769377
2017-06-25T16:36:00Z,2581.905006
2017-06-25T16:37:00Z,2583.0078672
2017-06-25T16:38:00Z,2583.9536419
2017-06-25T16:39:00Z,2583.9536419
2017-06-25T16:40:00Z,2583.9536419
2017-06-25T16:41:00Z,2584.9963938
2017-06-25T16:42:00Z,2586.6513218
2017-06-25T16:43:00Z,2587.18
2017-06-25T16:44:00Z,2587.0999612
2017-06-25T16:45:00Z,2587.1994691
2017-06-25T16:46:00Z,2587.2372924
2017-06-25T16:47:00Z,2585.3
2017-06-25T16:48:00Z,2587.8171347
2017-06-25T16:49:00Z,2581.7879795
2017-06-25T16:50:00Z,2581.7879795
2017-06-25T16:51:00Z,2585.6796097
2017-06-25T16:52:00Z,2587.8
2017-06-25T16:53:00Z,2580.01
2017-06-25T16:54:00Z,2585.9659055
2017-06-25T16:55:00Z,2585.5262111
2017-06-25T16:56:00Z,2580.2829681
2017-06-25T16:57:00Z,2583.2750023
2017-06-25T16:58:00Z,2583.7827765
2017-06-25T16:59:00Z,2576.5800133
2017-06-25T17:00:00Z,2578.1947795
2017-06-25T17:01:00Z,2578.909799
2017-06-25T17:02:00Z,2574.6922078
2017-06-25T17:03:00Z,2571.6966745
2017-06-25T17:04:00Z,2571.6966745
2017-06-25T17:05:00Z,2571.7827701
2017-06-25T17:06:00Z,2575.9769896
2017-06-25T17:07:00Z,2577.2213605
2017-06-25T17:08:00Z,2579.91
2017-06-25T17:09:00Z,2579.65
2017-06-25T17:10:00Z,2570.9539828
2017-06-25T17:11:00Z,2578.12
2017-06-25T17:12:00Z,2578.12
2017-06-25T17:13:00Z,2574.9493641
2017-06-25T17:14:00Z,2579.005798
2017-06-25T17:15:00Z,2579.9306468
2017-06-25T17:16:00Z,2578.441004
2017-06-25T17:17:00Z,2580.3266464
2017-06-25T17:18:00Z,2575.3461426
2017-06-25T17:19:00Z,2587.2954889
2017-06-25T17:20:00Z,2580.11
2017-06-25T17:21:00Z,2582.07
2017-06-25T17:22:00Z,2582.02
2017-06-25T17:23:00Z,2584.5698642
2017-06-25T17:24:00Z,2582.8664314
2017-06-25T17:25:00Z,2579.06
2017-06-25T17:26:00Z,2584.2827837
2017-06-25T17:27:00Z,2584.0486567
2017-06-25T17:28:00Z,2584.0486567
2017-06-25T17:29:00Z,2585.31
2017-06-25T17:30:00Z,2583.928865
2017-06-25T17:31:00Z,2583.928865
2017-06-25T17:32:00Z,2585.2966564
2017-06-25T17:33:00Z,2585.3122087
2017-06-25T17:34:00Z,2585.3122087
2017-06-25T17:35:00Z,2585.3091473
2017-06-25T17:36:00Z,2585.3091473
2017-06-25T17:37:00Z,2585.3
2017-06-25T17:38:00Z,2585.3
2017-06-25T17:39:00Z,2585.2812569
2017-06-25T17:40:00Z,2585.2812569
2017-06-25T17:41:00Z,2582.7421477
2017-06-25T17:42:00Z,2581.6598647
2017-06-25T17:43:00Z,2585.2574134
2017-06-25T17:44:00Z,2585.2917712
2017-06-25T17:45:00Z,2585.3174684
2017-06-25T17:46:00Z,2586.2583041
2017-06-25T17:47:00Z,2589.8732286
2017-06-25T17:48:00Z,2592.4039939
2017-06-25T17:49:00Z,2596.6641113
2017-06-25T17:50:00Z,2596.6955737
2017-06-25T17:51:00Z,2598.6411191
2017-06-25T17:52:00Z,2595
2017-06-25T17:53:00Z,2595
2017-06-25T17:54:00Z,2598.6031773
2017-06-25T17:55:00Z,2598.58
2017-06-25T17:56:00Z,2598.58
2017-06-25T17:57:00Z,2598.58
2017-06-25T17:58:00Z,2598.13
2017-06-25T17:59:00Z,2598.1910922
2017-06-25T18:00:00Z,2595
2017-06-25T18:01:00Z,2592.9053628
2017-06-25T18:02:00Z,2597.05
2017-06-25T18:03:00Z,2597.05
2017-06-25T18:04:00Z,2594.5758216
2017-06-25T18:05:00Z,2588.2114119
2017-06-25T18:06:00Z,2588.6066465
2017-06-25T18:07:00Z,2588.6066465
2017-06-25T18:08:00Z,2591.9487013
2017-06-25T18:09:00Z,2591.9487013
2017-06-25T18:10:00Z,2589.2287156
2017-06-25T18:11:00Z,2592.5500198
2017-06-25T18:12:00Z,2592.5500198
2017-06-25T18:13:00Z,2592.59
2017-06-25T18:14:00Z,2585.5195802
2017-06-25T18:15:00Z,2585.2724782
2017-06-25T18:16:00Z,2586.365
2017-06-25T18:17:00Z,2585.3040347
2017-06-25T18:18:00Z,2585.333839
2017-06-25T18:19:00Z,2584.9139512
2017-06-25T18:20:00Z,2581.0387229
2017-06-25T18:21:00Z,2575.9228475
2017-06-25T18:22:00Z,2573.8642412
2017-06-25T18:23:00Z,2578.331436
2017-06-25T18:24:00Z,2573.1166232
2017-06-25T18:25:00Z,2573.35
2017-06-25T18:26:00Z,2573.9181572
2017-06-25T18:27:00Z,2583.7302028
2017-06-25T18:28:00Z,2585.5973285
2017-06-25T18:29:00Z,2574.2861714
2017-06-25T18:30:00Z,2581.1816319
2017-06-25T18:31:00Z,2572.5340367
2017-06-25T18:32:00Z,2569.5134384
2017-06-25T18:33:00Z,2553.5971312
2017-06-25T18:34:00Z,2551.6368734
2017-06-25T18:35:00Z,2549.0409541
2017-06-25T18:36:00Z,2547.8482134
2017-06-25T18:37:00Z,2549.2547627
2017-06-25T18:38:00Z,2544.4979029
2017-06-25T18:39:00Z,2541.6213124
2017-06-25T18:40:00Z,2537.633429
2017-06-25T18:41:00Z,2541.4393193
2017-06-25T18:42:00Z,2538.0207985
2017-06-25T18:43:00Z,2536.1105588
2017-06-25T18:44:00Z,2534.5499603
2017-06-25T18:45:00Z,2531.5762304
2017-06-25T18:46:00Z,2545.9243646
2017-06-25T18:47:00Z,2549.2213927
2017-06-25T18:48:00Z,2544.2846693
2017-06-25T18:49:00Z,2540.2642236
2017-06-25T18:50:00Z,2533.0272725
2017-06-25T18:51:00Z,2533.681803
2017-06-25T18:52:00Z,2532.7716063
2017-06-25T18:53:00Z,2530.8489786
2017-06-25T18:54:00Z,2530.5577428
2017-06-25T18:55:00Z,2528.3337295
2017-06-25T18:56:00Z,2526.9430557
2017-06-25T18:57:00Z,2518.9679993
2017-06-25T18:58:00Z,2517.1579851
2017-06-25T18:59:00Z,2521.3249446
2017-06-25T19:00:00Z,2528.3338754
2017-06-25T19:01:00Z,2527.0829113
2017-06-25T19:02:00Z,2521.1063877
2017-06-25T19:03:00Z,2530.4402027
2017-06-25T19:04:00Z,2534.5754992
2017-06-25T19:05:00Z,2536.3752857
2017-06-25T19:06:00Z,2530.8998113
2017-06-25T19:07:00Z,2521.6149916
2017-06-25T19:08:00Z,2515.2549215
2017-06-25T19:09:00Z,2510.5114726
2017-06-25T19:10:00Z,2496.0543581
2017-06-25T19:11:00Z,2493.8307728
2017-06-25T19:12:00Z,2503.7482713
2017-06-25T19:13:00Z,2508.0334976
2017-06-25T19:14:00Z,2503.7567522
2017-06-25T19:15:00Z,2508.2833726
2017-06-25T19:16:00Z,2511.2247805
2017-06-25T19:17:00Z,2517.2543254
2017-06-25T19:18:00Z,2520.5459872
2017-06-25T19:19:00Z,2520.0732372
2017-06-25T19:20:00Z,2521.7007652
2017-06-25T19:21:00Z,2532.4159407
2017-06-25T19:22:00Z,2535.0440463
2017-06-25T19:23:00Z,2534.5575047
2017-06-25T19:24:00Z,2526.7226379
2017-06-25T19:25:00Z,2524.3502782
2017-06-25T19:26:00Z,2517.1603495
2017-06-25T19:27:00Z,2517.1603495
2017-06-25T19:28:00Z,2525.9566983
2017-06-25T19:29:00Z,2530.33
2017-06-25T19:30:00Z,2530.0417395
2017-06-25T19:31:00Z,2520.858628
2017-06-25T19:32:00Z,2525.2919016
2017-06-25T19:33:00Z,2525.2919016
2017-06-25T19:34:00Z,2527.7984654
2017-06-25T19:35:00Z,2526.0956805
2017-06-25T19:36:00Z,2522.5687722
2017-06-25T19:37:00Z,2524.5594294000002
2017-06-25T19:38:00Z,2520.1373892
2017-06-25T19:39:00Z,2519.8836428
2017-06-25T19:40:00Z,2505.195114
2017-06-25T19:41:00Z,2502.526131
2017-06-25T19:42:00Z,2500.4428302
2017-06-25T19:43:00Z,2498.5553299
2017-06-25T19:44:00Z,2506.3336799
2017-06-25T19:45:00Z,2506.5764066
2017-06-25T19:46:00Z,2500.4939541
2017-06-25T19:47:00Z,2506.8222008
2017-06-25T19:48:00Z,2510.8407603
2017-06-25T19:49:00Z,2513.4799772
2017-06-25T19:50:00Z,2507.1539927
2017-06-25T19:51:00Z,2501.3318958
2017-06-25T19:52:00Z,2502.48
2017-06-25T19:53:00Z,2496.6106432
2017-06-25T19:54:00Z,2492.585048
2017-06-25T19:55:00Z,2489.0390872
2017-06-25T19:56:00Z,2490.2450887
2017-06-25T19:57:00Z,2489.356276
2017-06-25T19:58:00Z,2488.7031055
2017-06-25T19:59:00Z,2490.0304695
2017-06-25T20:00:00Z,2500.9697826
2017-06-25T20:01:00Z,2498.4798282
2017-06-25T20:02:00Z,2499.2157201
2017-06-25T20:03:00Z,2509.3615471
2017-06-25T20:04:00Z,2507.4517531
2017-06-25T20:05:00Z,2510.0893438
2017-06-25T20:06:00Z,2506.625238
2017-06-25T20:07:00Z,2506
2017-06-25T20:08:00Z,2507.1932492
2017-06-25T20:09:00Z,2505.8152718
2017-06-25T20:10:00Z,2508.0324195
2017-06-25T20:11:00Z,2511.564567
2017-06-25T20:12:00Z,2514.3171196
2017-06-25T20:13:00Z,2517.9138921
2017-06-25T20:14:00Z,2519.6358137
2017-06-25T20:15:00Z,2519.22207
2017-06-25T20:16:00Z,2517.9358714
2017-06-25T20:17:00Z,2517.0244444
2017-06-25T20:18:00Z,2519.9433683
2017-06-25T20:19:00Z,2519.93
2017-06-25T20:20:00Z,2515.1057541
2017-06-25T20:21:00Z,2513.0215765
2017-06-25T20:22:00Z,2507.7019725
2017-06-25T20:23:00Z,2502.2148443
2017-06-25T20:24:00Z,2503.1
2017-06-25T20:25:00Z,2508.743227
2017-06-25T20:26:00Z,2506.8675095
2017-06-25T20:27:00Z,2508.5518837
2017-06-25T20:28:00Z,2503.7723004
2017-06-25T20:29:00Z,2500.5160781
2017-06-25T20:30:00Z,2501.1058884
2017-06-25T20:31:00Z,2502.9319151
2017-06-25T20:32:00Z,2508.486669
2017-06-25T20:33:00Z,2509.4051108
2017-06-25T20:34:00Z,2509.0042964
2017-06-25T20:35:00Z,2509.9536475
2017-06-25T20:36:00Z,2519.9739905
2017-06-25T20:37:00Z,2524.9282209
2017-06-25T20:38:00Z,2523.89294
2017-06-25T20:39:00Z,2524.0227659
2017-06-25T20:40:00Z,2519.7998789
2017-06-25T20:41:00Z,2517.9944507
2017-06-25T20:42:00Z,2520.2280127
2017-06-25T20:43:00Z,2518.2686026
2017-06-25T20:44:00Z,2519.38
2017-06-25T20:45:00Z,2519.2484682
2017-06-25T20:46:00Z,2509.1300421
2017-06-25T20:47:00Z,2507.6518159
2017-06-25T20:48:00Z,2506.516066
2017-06-25T20:49:00Z,2509.1469767
2017-06-25T20:50:00Z,2514.1584759
2017-06-25T20:51:00Z,2514.1584759
2017-06-25T20:52:00Z,2509.7774493
2017-06-25T20:53:00Z,2509.9636221
2017-06-25T20:54:00Z,2511.7127188
2017-06-25T20:55:00Z,2509.2728673
2017-06-25T20:56:00Z,2508.1480548
2017-06-25T20:57:00Z,2501.2875677
2017-06-25T20:58:00Z,2494.1273404
2017-06-25T20:59:00Z,2493.8512794
2017-06-25T21:00:00Z,2485.9672688
2017-06-25T21:01:00Z,2466.4671546
2017-06-25T21:02:00Z,2465.5862482000002
2017-06-25T21:03:00Z,2471.1350916
2017-06-25T21:04:00Z,2470.4583753
2017-06-25T21:05:00Z,2471.197663
2017-06-25T21:06:00Z,2465.1996213
2017-06-25T21:07:00Z,2461.920944
2017-06-25T21:08:00Z,2465.1654846
2017-06-25T21:09:00Z,2467.3656018
2017-06-25T21:10:00Z,2469.477258
2017-06-25T21:11:00Z,2475.4308299
2017-06-25T21:12:00Z,2477.3031951
2017-06-25T21:13:00Z,2474.8408617
2017-06-25T21:14:00Z,2476.6161907
2017-06-25T21:15:00Z,2472.4797009
2017-06-25T21:16:00Z,2470.7753117
2017-06-25T21:17:00Z,2469.6838766
2017-06-25T21:18:00Z,2461.1120464
2017-06-25T21:19:00Z,2460.9147689
2017-06-25T21:20:00Z,2460.8630881
2017-06-25T21:21:00Z,2462.6054677
2017-06-25T21:22:00Z,2461.9107071
2017-06-25T21:23:00Z,2461.2332445
2017-06-25T21:24:00Z,2459.2027699
2017-06-25T21:25:00Z,2453.2118617
2017-06-25T21:26:00Z,2449.0907504
2017-06-25T21:27:00Z,2442.812237
2017-06-25T21:28:00Z,2434.7327959
2017-06-25T21:29:00Z,2441.3993127
2017-06-25T21:30:00Z,2447.4013368
2017-06-25T21:31:00Z,2461.0671527
2017-06-25T21:32:00Z,2465.3765345
2017-06-25T21:33:00Z,2472.5348635
2017-06-25T21:34:00Z,2483.8070579
2017-06-25T21:35:00Z,2478.5980802
2017-06-25T21:36:00Z,2476.3571835
2017-06-25T21:37:00Z,2469.6168511
2017-06-25T21:38:00Z,2462.0617719
2017-06-25T21:39:00Z,2463.773915
2017-06-25T21:40:00Z,2463.6543095
2017-06-25T21:41:00Z,2468.1120572
2017-06-25T21:42:00Z,2469.9081918
2017-06-25T21:43:00Z,2474.1108539
2017-06-25T21:44:00Z,2476.3380727
2017-06-25T21:45:00Z,2475.3245596
2017-06-25T21:46:00Z,2475.1131093
2017-06-25T21:47:00Z,2478.0547895
2017-06-25T21:48:00Z,2479.0648965
2017-06-25T21:49:00Z,2480.0341953
2017-06-25T21:50:00Z,2470.2242479
2017-06-25T21:51:00Z,2479.7780503
2017-06-25T21:52:00Z,2483.0544236
2017-06-25T21:53:00Z,2483.23
2017-06-25T21:54:00Z,2477.5433063
2017-06-25T21:55:00Z,2480.0884407
2017-06-25T21:56:00Z,2473.9997021
2017-06-25T21:57:00Z,2478.4390402
2017-06-25T21:58:00Z,2475.6423185
2017-06-25T21:59:00Z,2485.130942
2017-06-25T22:00:00Z,2487.3737436
2017-06-25T22:01:00Z,2486.0708581
2017-06-25T22:02:00Z,2479.5072217
2017-06-25T22:03:00Z,2476.6534055
2017-06-25T22:04:00Z,2479.8847002
2017-06-25T22:05:00Z,2480.1037745
2017-06-25T22:06:00Z,2474.5754304
2017-06-25T22:07:00Z,2472.5622857
2017-06-25T22:08:00Z,2470.4297917
2017-06-25T22:09:00Z,2470.8486038
2017-06-25T22:10:00Z,2473.2227169
2017-06-25T22:11:00Z,2470.66664
2017-06-25T22:12:00Z,2468.5482011
2017-06-25T22:13:00Z,2465.5247047
2017-06-25T22:14:00Z,2471.3977227
2017-06-25T22:15:00Z,2468.9484854
2017-06-25T22:16:00Z,2464.2159043
2017-06-25T22:17:00Z,2465.9577719
2017-06-25T22:18:00Z,2462.7472516
2017-06-25T22:19:00Z,2453.9987569
2017-06-25T22:20:00Z,2455.5508762
2017-06-25T22:21:00Z,2454.0227573
2017-06-25T22:22:00Z,2449.8961196
2017-06-25T22:23:00Z,2447.8045453
2017-06-25T22:24:00Z,2451.2234954
2017-06-25T22:25:00Z,2455.3120653
2017-06-25T22:26:00Z,2452.62439
2017-06-25T22:27:00Z,2455.560668
2017-06-25T22:28:00Z,2463.3905092
2017-06-25T22:29:00Z,2470.6538156
2017-06-25T22:30:00Z,2474.8737912
2017-06-25T22:31:00Z,2474.6898533
2017-06-25T22:32:00Z,2475.2191859
2017-06-25T22:33:00Z,2476.555662
2017-06-25T22:34:00Z,2476.8525469
2017-06-25T22:35:00Z,2477.7914516
2017-06-25T22:36:00Z,2481.83901
2017-06-25T22:37:00Z,2482.9938929
2017-06-25T22:38:00Z,2492.2104989
2017-06-25T22:39:00Z,2494.8520221
2017-06-25T22:40:00Z,2494.6469329
2017-06-25T22:41:00Z,2491.6276911
2017-06-25T22:42:00Z,2494.6438336
2017-06-25T22:43:00Z,2495
2017-06-25T22:44:00Z,2485.9768159
2017-06-25T22:45:00Z,2481.0910981
2017-06-25T22:46:00Z,2482.888136
2017-06-25T22:47:00Z,2475.8015755
2017-06-25T22:48:00Z,2470.7260957
2017-06-25T22:49:00Z,2470.4048168
2017-06-25T22:50:00Z,2470.0375089999998
2017-06-25T22:51:00Z,2474.9533274
2017-06-25T22:52:00Z,2482.9450129
2017-06-25T22:53:00Z,2476.0988215
2017-06-25T22:54:00Z,2476.4123655
2017-06-25T22:55:00Z,2476.2573223
2017-06-25T22:56:00Z,2474.4668125
2017-06-25T22:57:00Z,2478.2643363
2017-06-25T22:58:00Z,2477.9364803
2017-06-25T22:59:00Z,2483.3259846
2017-06-25T23:00:00Z,2492.2021356
2017-06-25T23:01:00Z,2494.9388263
2017-06-25T23:02:00Z,2493.6204914
2017-06-25T23:03:00Z,2484.746117
2017-06-25T23:04:00Z,2485.4003203
2017-06-25T23:05:00Z,2481.0513983
2017-06-25T23:06:00Z,2472.7870411
2017-06-25T23:07:00Z,2471.1492955
2017-06-25T23:08:00Z,2471.8594368
2017-06-25T23:09:00Z,2474.9351864
2017-06-25T23:10:00Z,2474.9351864
2017-06-25T23:11:00Z,2477.3346714
2017-06-25T23:12:00Z,2481.02
2017-06-25T23:13:00Z,2482.9050502
2017-06-25T23:14:00Z,2489.17
2017-06-25T23:15:00Z,2488.2949295
2017-06-25T23:16:00Z,2487.680384
2017-06-25T23:17:00Z,2487.680384
2017-06-25T23:18:00Z,2482.5077045
2017-06-25T23:19:00Z,2488.0973032
2017-06-25T23:20:00Z,2488.0973032
2017-06-25T23:21:00Z,2481.12
2017-06-25T23:22:00Z,2487.4403351
2017-06-25T23:23:00Z,2485.3000311
2017-06-25T23:24:00Z,2484.2301678
2017-06-25T23:25:00Z,2488.4948409
2017-06-25T23:26:00Z,2488.3782916
2017-06-25T23:27:00Z,2492.8012513
2017-06-25T23:28:00Z,2496.1555035
2017-06-25T23:29:00Z,2492.7665133
2017-06-25T23:30:00Z,2500.775855
2017-06-25T23:31:00Z,2500
2017-06-25T23:32:00Z,2505
2017-06-25T23:33:00Z,2505.03
2017-06-25T23:34:00Z,2509.4641515
2017-06-25T23:35:00Z,2505.2488249
2017-06-25T23:36:00Z,2502.2638243
2017-06-25T23:37:00Z,2496.8194834
2017-06-25T23:38:00Z,2494.2508
2017-06-25T23:39:00Z,2503.0237206
2017-06-25T23:40:00Z,2503.1536694
2017-06-25T23:41:00Z,2502.6580936
2017-06-25T23:42:00Z,2502.8688103
2017-06-25T23:43:00Z,2504.3167356
2017-06-25T23:44:00Z,2507.4949868
2017-06-25T23:45:00Z,2508.9164123
2017-06-25T23:46:00Z,2509.5963849
2017-06-25T23:47:00Z,2504.6056349
2017-06-25T23:48:00Z,2504.6056349
2017-06-25T23:49:00Z,2509.6744494
2017-06-25T23:50:00Z,2509.0419229
2017-06-25T23:51:00Z,2509.5021903
2017-06-25T23:52:00Z,2503.5465867
2017-06-25T23:53:00Z,2500.1310919
2017-06-25T23:54:00Z,2496.6796678
2017-06-25T23:55:00Z,2499.9996835
2017-06-25T23:56:00Z,2504.3795964
2017-06-25T23:57:00Z,2506.129192
2017-06-25T23:58:00Z,2502.8948197
2017-06-25T23:59:00Z,2502.8948197
2017-06-26T00:00:00Z,2504.1253864
2017-06-26T00:01:00Z,2503.6258448
2017-06-26T00:02:00Z,2506.9914486
2017-06-26T00:03:00Z,2503.4494814
2017-06-26T00:04:00Z,2498.1482251
2017-06-26T00:05:00Z,2491.4205546
2017-06-26T00:06:00Z,2489.2482629
2017-06-26T00:07:00Z,2491.1439517
2017-06-26T00:08:00Z,2498.6255972
2017-06-26T00:09:00Z,2495.9224598
2017-06-26T00:10:00Z,2495.9224598
2017-06-26T00:11:00Z,2491.1691626
2017-06-26T00:12:00Z,2491.1691626
2017-06-26T00:13:00Z,2491.1691626
2017-06-26T00:14:00Z,2483.6518732
2017-06-26T00:15:00Z,2480.2686389
2017-06-26T00:16:00Z,2487.5120669
2017-06-26T00:17:00Z,2487
2017-06-26T00:18:00Z,2488.4473989
2017-06-26T00:19:00Z,2487
2017-06-26T00:20:00Z,2490.49
2017-06-26T00:21:00Z,2489.9358759
2017-06-26T00:22:00Z,2493.0210476
2017-06-26T00:23:00Z,2496.7176357
2017-06-26T00:24:00Z,2495.1667359
2017-06-26T00:25:00Z,2498.8148599
2017-06-26T00:26:00Z,2499.9406644
2017-06-26T00:27:00Z,2501.2913159
2017-06-26T00:28:00Z,2495.9642765
2017-06-26T00:29:00Z,2501.244826
2017-06-26T00:30:00Z,2501.4
2017-06-26T00:31:00Z,2501.3315177
2017-06-26T00:32:00Z,2501.4
2017-06-26T00:33:00Z,2501.2526829
2017-06-26T00:34:00Z,2499.9899476
2017-06-26T00:35:00Z,2493.2548138
2017-06-26T00:36:00Z,2490.5041058
2017-06-26T00:37:00Z,2493.6049821
2017-06-26T00:38:00Z,2500
2017-06-26T00:39:00Z,2500.459949
2017-06-26T00:40:00Z,2502.7481617
2017-06-26T00:41:00Z,2508.5006107
2017-06-26T00:42:00Z,2509.8
2017-06-26T00:43:00Z,2509.7520487
2017-06-26T00:44:00Z,2510
2017-06-26T00:45:00Z,2513.0610309
2017-06-26T00:46:00Z,2512.89032
2017-06-26T00:47:00Z,2512.89032
2017-06-26T00:48:00Z,2514.616923
2017-06-26T00:49:00Z,2515
2017-06-26T00:50:00Z,2514.9732624
2017-06-26T00:51:00Z,2516.1472606
2017-06-26T00:52:00Z,2511.6148578
2017-06-26T00:53:00Z,2510.6012506
2017-06-26T00:54:00Z,2509.28
2017-06-26T00:55:00Z,2512.4914649
2017-06-26T00:56:00Z,2513.932
2017-06-26T00:57:00Z,2513.9715393
2017-06-26T00:58:00Z,2513.9864921
2017-06-26T00:59:00Z,2511.786473
2017-06-26T01:00:00Z,2512.667426
2017-06-26T01:01:00Z,2511.0381075
2017-06-26T01:02:00Z,2506.296172
2017-06-26T01:03:00Z,2499.2744985
2017-06-26T01:04:00Z,2496.3466335
2017-06-26T01:05:00Z,2499.95
2017-06-26T01:06:00Z,2494.3215964
2017-06-26T01:07:00Z,2494.3215964
2017-06-26T01:08:00Z,2497.8431279
2017-06-26T01:09:00Z,2498.8661623
2017-06-26T01:10:00Z,2500.9974387
2017-06-26T01:11:00Z,2509.6952865
2017-06-26T01:12:00Z,2503.3897687
2017-06-26T01:13:00Z,2501.49
2017-06-26T01:14:00Z,2507.4318372
2017-06-26T01:15:00Z,2508.1908641
2017-06-26T01:16:00Z,2508.2
2017-06-26T01:17:00Z,2509.1815069
2017-06-26T01:18:00Z,2509.5665997
2017-06-26T01:19:00Z,2505.25
2017-06-26T01:20:00Z,2507.2535969
2017-06-26T01:21:00Z,2508.25
2017-06-26T01:22:00Z,2508.6481818
2017-06-26T01:23:00Z,2509.9928779
2017-06-26T01:24:00Z,2510.023212
2017-06-26T01:25:00Z,2512.2801358
2017-06-26T01:26:00Z,2514.5742845
2017-06-26T01:27:00Z,2517.4158871
2017-06-26T01:28:00Z,2517.4158871
2017-06-26T01:29:00Z,2517.4287543
2017-06-26T01:30:00Z,2517.4433474
2017-06-26T01:31:00Z,2517.38
2017-06-26T01:32:00Z,2517.4853279
2017-06-26T01:33:00Z,2517.8041906
2017-06-26T01:34:00Z,2521.3798801
2017-06-26T01:35:00Z,2522.0532479
2017-06-26T01:36:00Z,2524.2295486
2017-06-26T01:37:00Z,2524.2998286
2017-06-26T01:38:00Z,2529.7345532
2017-06-26T01:39:00Z,2527.6629244
2017-06-26T01:40:00Z,2529.8111197
2017-06-26T01:41:00Z,2526.1164922
2017-06-26T01:42:00Z,2529.9071208
2017-06-26T01:43:00Z,2530.8810152
2017-06-26T01:44:00Z,2534.6346104
2017-06-26T01:45:00Z,2535.5454695
2017-06-26T01:46:00Z,2532.8138369
2017-06-26T01:47:00Z,2532.5147749
2017-06-26T01:48:00Z,2535
2017-06-26T01:49:00Z,2534.2681927
2017-06-26T01:50:00Z,2535
2017-06-26T01:51:00Z,2534.9681035
2017-06-26T01:52:00Z,2534.9991626
2017-06-26T01:53:00Z,2535
2017-06-26T01:54:00Z,2535
2017-06-26T01:55:00Z,2536.2121708
2017-06-26T01:56:00Z,2539.6518755
2017-06-26T01:57:00Z,2541.4578816
2017-06-26T01:58:00Z,2542.0101957
2017-06-26T01:59:00Z,2540.3665653
2017-06-26T02:00:00Z,2535.9340647
2017-06-26T02:01:00Z,2533.9702079
2017-06-26T02:02:00Z,2540.5028185
2017-06-26T02:03:00Z,2540.7902555
2017-06-26T02:04:00Z,2545.1807959
2017-06-26T02:05:00Z,2546.586357
2017-06-26T02:06:00Z,2547.5549817
2017-06-26T02:07:00Z,2549.0636856
2017-06-26T02:08:00Z,2544.6687449
2017-06-26T02:09:00Z,2545.4598032
2017-06-26T02:10:00Z,2541.8978531
2017-06-26T02:11:00Z,2540.294287
2017-06-26T02:12:00Z,2542.4834279
2017-06-26T02:13:00Z,2539.7620028
2017-06-26T02:14:00Z,2543.2
2017-06-26T02:15:00Z,2535.2735388
2017-06-26T02:16:00Z,2542.2263548
2017-06-26T02:17:00Z,2534.3703634
2017-06-26T02:18:00Z,2539.2820337
2017-06-26T02:19:00Z,2537.5094789
2017-06-26T02:20:00Z,2539.3833993
2017-06-26T02:21:00Z,2537.9974045
2017-06-26T02:22:00Z,2540
2017-06-26T02:23:00Z,2536.4447331
2017-06-26T02:24:00Z,2535
2017-06-26T02:25:00Z,2534.1346828
2017-06-26T02:26:00Z,2535
2017-06-26T02:27:00Z,2534.2091163
2017-06-26T02:28:00Z,2534.2091163
2017-06-26T02:29:00Z,2534
2017-06-26T02:30:00Z,2534.6120643
2017-06-26T02:31:00Z,2541.18
2017-06-26T02:32:00Z,2541.18
2017-06-26T02:33:00Z,2534.98
2017-06-26T02:34:00Z,2542.605713
2017-06-26T02:35:00Z,2542.61
2017-06-26T02:36:00Z,2542.61
2017-06-26T02:37:00Z,2542.1539707
2017-06-26T02:38:00Z,2542.1539707
2017-06-26T02:39:00Z,2539.7623886
2017-06-26T02:40:00Z,2535.5346925
2017-06-26T02:41:00Z,2534.5040292
2017-06-26T02:42:00Z,2530.0265937
2017-06-26T02:43:00Z,2528.54
2017-06-26T02:44:00Z,2531.4236318
2017-06-26T02:45:00Z,2531.4236318
2017-06-26T02:46:00Z,2533.34
2017-06-26T02:47:00Z,2533.34
2017-06-26T02:48:00Z,2532.5682198
2017-06-26T02:49:00Z,2533.86
2017-06-26T02:50:00Z,2526.59
2017-06-26T02:51:00Z,2533.96
2017-06-26T02:52:00Z,2534.718849
2017-06-26T02:53:00Z,2541.6420913
2017-06-26T02:54:00Z,2542.1518587
2017-06-26T02:55:00Z,2536.4424013
2017-06-26T02:56:00Z,2539.99
2017-06-26T02:57:00Z,2547.0102798
2017-06-26T02:58:00Z,2536.64
2017-06-26T02:59:00Z,2543.44
2017-06-26T03:00:00Z,2545.5469499
2017-06-26T03:01:00Z,2545.17
2017-06-26T03:02:00Z,2545.17
2017-06-26T03:03:00Z,2547.555
2017-06-26T03:04:00Z,2545.17
2017-06-26T03:05:00Z,2545.16954
2017-06-26T03:06:00Z,2534.6414043
2017-06-26T03:07:00Z,2525.4411426
2017-06-26T03:08:00Z,2526.5250104
2017-06-26T03:09:00Z,2524.1752963
2017-06-26T03:10:00Z,2526.7711135
2017-06-26T03:11:00Z,2531.5113333
2017-06-26T03:12:00Z,2531.5113333
2017-06-26T03:13:00Z,2524.53
2017-06-26T03:14:00Z,2524.53
2017-06-26T03:15:00Z,2525.0227041
2017-06-26T03:16:00Z,2527.9827406
2017-06-26T03:17:00Z,2525
2017-06-26T03:18:00Z,2525
2017-06-26T03:19:00Z,2527.99
2017-06-26T03:20:00Z,2527.95
2017-06-26T03:21:00Z,2527.99
2017-06-26T03:22:00Z,2527.9904984
2017-06-26T03:23:00Z,2531.3346495
2017-06-26T03:24:00Z,2531.9182171
2017-06-26T03:25:00Z,2532.1
2017-06-26T03:26:00Z,2532.2215732
2017-06-26T03:27:00Z,2532.08
2017-06-26T03:28:00Z,2533.39
2017-06-26T03:29:00Z,2533.39
2017-06-26T03:30:00Z,2531.97
2017-06-26T03:31:00Z,2531.97
2017-06-26T03:32:00Z,2527.283675
2017-06-26T03:33:00Z,2526.8433857
2017-06-26T03:34:00Z,2531.17
2017-06-26T03:35:00Z,2531.5977188
2017-06-26T03:36:00Z,2525.89
2017-06-26T03:37:00Z,2524.4955567
2017-06-26T03:38:00Z,2524.563113
2017-06-26T03:39:00Z,2524.563113
2017-06-26T03:40:00Z,2524.563113
2017-06-26T03:41:00Z,2525.89
2017-06-26T03:42:00Z,2532.586027
2017-06-26T03:43:00Z,2529.2629614
2017-06-26T03:44:00Z,2529.2629614
2017-06-26T03:45:00Z,2530.8727576
2017-06-26T03:46:00Z,2535.5246756
2017-06-26T03:47:00Z,2537.8034323
2017-06-26T03:48:00Z,2539.68
2017-06-26T03:49:00Z,2539.5626795
2017-06-26T03:50:00Z,2542.8057403
2017-06-26T03:51:00Z,2542.8057403
2017-06-26T03:52:00Z,2542.1
2017-06-26T03:53:00Z,2541.5165695
2017-06-26T03:54:00Z,2545
2017-06-26T03:55:00Z,2545
2017-06-26T03:56:00Z,2541.7203671
2017-06-26T03:57:00Z,2541.7203671
2017-06-26T03:58:00Z,2542.9817073
2017-06-26T03:59:00Z,2549.0395062
2017-06-26T04:00:00Z,2549.2014286
2017-06-26T04:01:00Z,2548.2557143
2017-06-26T04:02:00Z,2548.0491384
2017-06-26T04:03:00Z,2548.1
2017-06-26T04:04:00Z,2548.1
2017-06-26T04:05:00Z,2548.1
2017-06-26T04:06:00Z,2549.3236535
2017-06-26T04:07:00Z,2549.5966303
2017-06-26T04:08:00Z,2549.69
2017-06-26T04:09:00Z,2549.7
2017-06-26T04:10:00Z,2549.6949453
2017-06-26T04:11:00Z,2549.6971429
2017-06-26T04:12:00Z,2546.2392987
2017-06-26T04:13:00Z,2542.8599154
2017-06-26T04:14:00Z,2541.5685797
2017-06-26T04:15:00Z,2546.971426
2017-06-26T04:16:00Z,2549.7
2017-06-26T04:17:00Z,2549.9759237
2017-06-26T04:18:00Z,2550.0011869
2017-06-26T04:19:00Z,2550
2017-06-26T04:20:00Z,2550
2017-06-26T04:21:00Z,2547.5204838
2017-06-26T04:22:00Z,2547.5204838
2017-06-26T04:23:00Z,2546.7969355
2017-06-26T04:24:00Z,2546.4637034
2017-06-26T04:25:00Z,2544.6993595
2017-06-26T04:26:00Z,2544.61
2017-06-26T04:27:00Z,2543.3604056
2017-06-26T04:28:00Z,2540.2330029
2017-06-26T04:29:00Z,2537.8044512
2017-06-26T04:30:00Z,2537.8044512
2017-06-26T04:31:00Z,2534.7681335
2017-06-26T04:32:00Z,2536.7571874
2017-06-26T04:33:00Z,2540.3301585
2017-06-26T04:34:00Z,2541.3177647
2017-06-26T04:35:00Z,2534.1699326
2017-06-26T04:36:00Z,2530.72
2017-06-26T04:37:00Z,2532.2274126
2017-06-26T04:38:00Z,2530.73
2017-06-26T04:39:00Z,2530.5238193
2017-06-26T04:40:00Z,2528.4268129
2017-06-26T04:41:00Z,2527.0353648
2017-06-26T04:42:00Z,2527.14
2017-06-26T04:43:00Z,2524.4681561
2017-06-26T04:44:00Z,2524.0442764
2017-06-26T04:45:00Z,2524.1313341
2017-06-26T04:46:00Z,2524.4315932
2017-06-26T04:47:00Z,2520.7547392
2017-06-26T04:48:00Z,2521.5818903
2017-06-26T04:49:00Z,2520.1503958
2017-06-26T04:50:00Z,2516.2740794
2017-06-26T04:51:00Z,2515.19
2017-06-26T04:52:00Z,2512.01
2017-06-26T04:53:00Z,2512.135135
2017-06-26T04:54:00Z,2509.4140345
2017-06-26T04:55:00Z,2510.7131076
2017-06-26T04:56:00Z,2510.8060037
2017-06-26T04:57:00Z,2510.6688455
2017-06-26T04:58:00Z,2510.8638903
2017-06-26T04:59:00Z,2510.3232741
2017-06-26T05:00:00Z,2511.1916639
2017-06-26T05:01:00Z,2506.3377327
2017-06-26T05:02:00Z,2506.3377327
2017-06-26T05:03:00Z,2503.18
2017-06-26T05:04:00Z,2503.59
2017-06-26T05:05:00Z,2511.1430036
2017-06-26T05:06:00Z,2519.8882971
2017-06-26T05:07:00Z,2520.0706308
2017-06-26T05:08:00Z,2525.06
2017-06-26T05:09:00Z,2523.47
2017-06-26T05:10:00Z,2521.9995926
2017-06-26T05:11:00Z,2524.4996102
2017-06-26T05:12:00Z,2527.7376509
2017-06-26T05:13:00Z,2533.48554
2017-06-26T05:14:00Z,2525.72
2017-06-26T05:15:00Z,2528.26
2017-06-26T05:16:00Z,2518.6096662
2017-06-26T05:17:00Z,2526.8969853
2017-06-26T05:18:00Z,2525.2211434
2017-06-26T05:19:00Z,2527.6840684
2017-06-26T05:20:00Z,2528.1815667
2017-06-26T05:21:00Z,2532.1686528
2017-06-26T05:22:00Z,2530.1324496
2017-06-26T05:23:00Z,2534.470577
2017-06-26T05:24:00Z,2536.1
2017-06-26T05:25:00Z,2536.1
2017-06-26T05:26:00Z,2531.48
2017-06-26T05:27:00Z,2523.4731212
2017-06-26T05:28:00Z,2522.4709064
2017-06-26T05:29:00Z,2513.1798888
2017-06-26T05:30:00Z,2513.204217
2017-06-26T05:31:00Z,2512.333323
2017-06-26T05:32:00Z,2520.19
2017-06-26T05:33:00Z,2519.53
2017-06-26T05:34:00Z,2516.1073176
2017-06-26T05:35:00Z,2507.1709091
2017-06-26T05:36:00Z,2518.36
2017-06-26T05:37:00Z,2521.9026244
2017-06-26T05:38:00Z,2523.25
2017-06-26T05:39:00Z,2523.25
2017-06-26T05:40:00Z,2522.3107921
2017-06-26T05:41:00Z,2522.3107921
2017-06-26T05:42:00Z,2522.3107921
2017-06-26T05:43:00Z,2522.4096556
2017-06-26T05:44:00Z,2523.26
2017-06-26T05:45:00Z,2523.26
2017-06-26T05:46:00Z,2514.5085923
2017-06-26T05:47:00Z,2514.5085923
2017-06-26T05:48:00Z,2514.5085923
2017-06-26T05:49:00Z,2513.4116961
2017-06-26T05:50:00Z,2513.16
2017-06-26T05:51:00Z,2513.16
2017-06-26T05:52:00Z,2509.84
2017-06-26T05:53:00Z,2508.958694
2017-06-26T05:54:00Z,2508.8199569
2017-06-26T05:55:00Z,2510.0947574
2017-06-26T05:56:00Z,2509.3340046
2017-06-26T05:57:00Z,2511.78
2017-06-26T05:58:00Z,2509.66
2017-06-26T05:59:00Z,2509.2773829
2017-06-26T06:00:00Z,2509
2017-06-26T06:01:00Z,2505.5365881
2017-06-26T06:02:00Z,2501.7148303
2017-06-26T06:03:00Z,2500.1494916
2017-06-26T06:04:00Z,2492.6203117
2017-06-26T06:05:00Z,2489.2311413
2017-06-26T06:06:00Z,2491.1567947
2017-06-26T06:07:00Z,2490.2572596
2017-06-26T06:08:00Z,2490.0222498
2017-06-26T06:09:00Z,2486.4660494
2017-06-26T06:10:00Z,2485.7215018
2017-06-26T06:11:00Z,2487.6361138
2017-06-26T06:12:00Z,2477.4386762
2017-06-26T06:13:00Z,2470.4539716
2017-06-26T06:14:00Z,2467.9123989
2017-06-26T06:15:00Z,2468.6187998
2017-06-26T06:16:00Z,2466.9394255
2017-06-26T06:17:00Z,2468.4323551
2017-06-26T06:18:00Z,2467.79895
2017-06-26T06:19:00Z,2468.0100914
2017-06-26T06:20:00Z,2468.46
2017-06-26T06:21:00Z,2468.0253376
2017-06-26T06:22:00Z,2468.4373363
2017-06-26T06:23:00Z,2467.4672677
2017-06-26T06:24:00Z,2471.9860329
2017-06-26T06:25:00Z,2482.6716479
2017-06-26T06:26:00Z,2489.1714626
2017-06-26T06:27:00Z,2484.2563593
2017-06-26T06:28:00Z,2475.1993406
2017-06-26T06:29:00Z,2480.3725374
2017-06-26T06:30:00Z,2476.8581079
2017-06-26T06:31:00Z,2476.0589752
2017-06-26T06:32:00Z,2478.6188209
2017-06-26T06:33:00Z,2475.2330671
2017-06-26T06:34:00Z,2479.3056253
2017-06-26T06:35:00Z,2479.2952178
2017-06-26T06:36:00Z,2474.8685881
2017-06-26T06:37:00Z,2475.6647173
2017-06-26T06:38:00Z,2480.0004966
2017-06-26T06:39:00Z,2489.7336247
2017-06-26T06:40:00Z,2490.3139801
2017-06-26T06:41:00Z,2488.0794452
2017-06-26T06:42:00Z,2490.6906651
2017-06-26T06:43:00Z,2485.0260218
2017-06-26T06:44:00Z,2491.1560142
2017-06-26T06:45:00Z,2490.9151106
2017-06-26T06:46:00Z,2491.1407173
2017-06-26T06:47:00Z,2485.0238429
2017-06-26T06:48:00Z,2481.3209397
2017-06-26T06:49:00Z,2481.5909247
2017-06-26T06:50:00Z,2482.9936968
2017-06-26T06:51:00Z,2480.4842892
2017-06-26T06:52:00Z,2472.6988274
2017-06-26T06:53:00Z,2469.5006689
2017-06-26T06:54:00Z,2461.5894745
2017-06-26T06:55:00Z,2456.912469
2017-06-26T06:56:00Z,2457.0489046
2017-06-26T06:57:00Z,2471.9249153
2017-06-26T06:58:00Z,2473.1783821
2017-06-26T06:59:00Z,2473.17
2017-06-26T07:00:00Z,2464.6869875
2017-06-26T07:01:00Z,2465.6612618
2017-06-26T07:02:00Z,2462.96
2017-06-26T07:03:00Z,2462.4633678
2017-06-26T07:04:00Z,2457.8968492
2017-06-26T07:05:00Z,2455.0844728
2017-06-26T07:06:00Z,2454.80772
2017-06-26T07:07:00Z,2454.7034258
2017-06-26T07:08:00Z,2454.9852686
2017-06-26T07:09:00Z,2454.8269982
2017-06-26T07:10:00Z,2454.0528293
2017-06-26T07:11:00Z,2454.6866827
2017-06-26T07:12:00Z,2456.2097601
2017-06-26T07:13:00Z,2452.1514156
2017-06-26T07:14:00Z,2442.8697708
2017-06-26T07:15:00Z,2441.1576078
2017-06-26T07:16:00Z,2450.7722316
2017-06-26T07:17:00Z,2452.7875826
2017-06-26T07:18:00Z,2454.0108938
2017-06-26T07:19:00Z,2456.6067299
2017-06-26T07:20:00Z,2465.5358889
2017-06-26T07:21:00Z,2470.8847248
2017-06-26T07:22:00Z,2478.8061864
2017-06-26T07:23:00Z,2480.467327
2017-06-26T07:24:00Z,2480.5322787
2017-06-26T07:25:00Z,2476.548916
2017-06-26T07:26:00Z,2476.5508261
2017-06-26T07:27:00Z,2478.7283714
2017-06-26T07:28:00Z,2480.0461122
2017-06-26T07:29:00Z,2482.26
2017-06-26T07:30:00Z,2482.3878114
2017-06-26T07:31:00Z,2482.1363425
2017-06-26T07:32:00Z,2487.9301948
2017-06-26T07:33:00Z,2487.9301948
2017-06-26T07:34:00Z,2490.8740024
2017-06-26T07:35:00Z,2491.7992779
2017-06-26T07:36:00Z,2494.5256487
2017-06-26T07:37:00Z,2490.2355556
2017-06-26T07:38:00Z,2491.5918365000002
2017-06-26T07:39:00Z,2491.5918365000002
2017-06-26T07:40:00Z,2495
2017-06-26T07:41:00Z,2494.9854366
2017-06-26T07:42:00Z,2494.9854366
2017-06-26T07:43:00Z,2493.7130152
2017-06-26T07:44:00Z,2493.48
2017-06-26T07:45:00Z,2494.3625829
2017-06-26T07:46:00Z,2495.0684665
2017-06-26T07:47:00Z,2497.9785933
2017-06-26T07:48:00Z,2499.8644732
2017-06-26T07:49:00Z,2492.2789531
2017-06-26T07:50:00Z,2490.2031057
2017-06-26T07:51:00Z,2496.9178211
2017-06-26T07:52:00Z,2490.425945
2017-06-26T07:53:00Z,2499.09
2017-06-26T07:54:00Z,2497.8302478
2017-06-26T07:55:00Z,2497.8120991
2017-06-26T07:56:00Z,2496.2323773
2017-06-26T07:57:00Z,2497.2756469
2017-06-26T07:58:00Z,2497.8205872
2017-06-26T07:59:00Z,2494.7237221
2017-06-26T08:00:00Z,2492.5924245
2017-06-26T08:01:00Z,2495
2017-06-26T08:02:00Z,2497.3449924
2017-06-26T08:03:00Z,2495.9792031
2017-06-26T08:04:00Z,2495
2017-06-26T08:05:00Z,2496.4462121
2017-06-26T08:06:00Z,2499.0636451
2017-06-26T08:07:00Z,2493.1724645
2017-06-26T08:08:00Z,2496.3211587
2017-06-26T08:09:00Z,2489.5
2017-06-26T08:10:00Z,2490.0035092
2017-06-26T08:11:00Z,2495.0918397
2017-06-26T08:12:00Z,2488.2472807
2017-06-26T08:13:00Z,2495.8741012
2017-06-26T08:14:00Z,2495.1912797
2017-06-26T08:15:00Z,2491.3999017
2017-06-26T08:16:00Z,2495.4233487
2017-06-26T08:17:00Z,2494.9884364
2017-06-26T08:18:00Z,2494.63
2017-06-26T08:19:00Z,2493.28
2017-06-26T08:20:00Z,2484.2731953
2017-06-26T08:21:00Z,2486.2757893
2017-06-26T08:22:00Z,2492.9351684
2017-06-26T08:23:00Z,2482.39
2017-06-26T08:24:00Z,2482.5463578
2017-06-26T08:25:00Z,2473.9909045
2017-06-26T08:26:00Z,2472.0337457
2017-06-26T08:27:00Z,2474.9998650000002
2017-06-26T08:28:00Z,2472.996813
2017-06-26T08:29:00Z,2478.7834532
2017-06-26T08:30:00Z,2478.0870701
2017-06-26T08:31:00Z,2479.0550238
2017-06-26T08:32:00Z,2478.96
2017-06-26T08:33:00Z,2477.386978
2017-06-26T08:34:00Z,2476.781162
2017-06-26T08:35:00Z,2470.2550733
2017-06-26T08:36:00Z,2472.9203318
2017-06-26T08:37:00Z,2476.1541454
2017-06-26T08:38:00Z,2476.0350104
2017-06-26T08:39:00Z,2475.0574073
2017-06-26T08:40:00Z,2474.4669231
2017-06-26T08:41:00Z,2473.4559691
2017-06-26T08:42:00Z,2472.0664469
2017-06-26T08:43:00Z,2471.9987662
2017-06-26T08:44:00Z,2470.4602623
2017-06-26T08:45:00Z,2463.9509915
2017-06-26T08:46:00Z,2457.2274967
2017-06-26T08:47:00Z,2451.612306
2017-06-26T08:48:00Z,2451.5836172
2017-06-26T08:49:00Z,2449.6646357
2017-06-26T08:50:00Z,2447.7407642
2017-06-26T08:51:00Z,2444.9253406
2017-06-26T08:52:00Z,2438.9362512
2017-06-26T08:53:00Z,2444.6721417
2017-06-26T08:54:00Z,2448.5438398
2017-06-26T08:55:00Z,2447.9069418
2017-06-26T08:56:00Z,2445.4093736
2017-06-26T08:57:00Z,2444.3068179
2017-06-26T08:58:00Z,2440.0197298
2017-06-26T08:59:00Z,2437.7787081
2017-06-26T09:00:00Z,2440.9555524
2017-06-26T09:01:00Z,2445.4566099
2017-06-26T09:02:00Z,2450.605636
2017-06-26T09:03:00Z,2451.9481726
2017-06-26T09:04:00Z,2453.8466498
2017-06-26T09:05:00Z,2454
2017-06-26T09:06:00Z,2453.902082
2017-06-26T09:07:00Z,2455.3266041
2017-06-26T09:08:00Z,2458.1135777
2017-06-26T09:09:00Z,2459.3222489
2017-06-26T09:10:00Z,2456.1193319
2017-06-26T09:11:00Z,2462.9704759
2017-06-26T09:12:00Z,2467.3204379
2017-06-26T09:13:00Z,2469.5690003
2017-06-26T09:14:00Z,2467.47
2017-06-26T09:15:00Z,2464.8925658
2017-06-26T09:16:00Z,2466.1168758
2017-06-26T09:17:00Z,2464.8971919
2017-06-26T09:18:00Z,2464.8181265
2017-06-26T09:19:00Z,2472.0173691
2017-06-26T09:20:00Z,2473.5381686
2017-06-26T09:21:00Z,2474.9954839
2017-06-26T09:22:00Z,2470.0015709
2017-06-26T09:23:00Z,2472.6310692
2017-06-26T09:24:00Z,2472.6663303
2017-06-26T09:25:00Z,2473.960667
2017-06-26T09:26:00Z,2475.6962571
2017-06-26T09:27:00Z,2465.975
2017-06-26T09:28:00Z,2472.046992
2017-06-26T09:29:00Z,2475.5908709
2017-06-26T09:30:00Z,2480.0005801
2017-06-26T09:31:00Z,2485.2425066
2017-06-26T09:32:00Z,2495.5071002
2017-06-26T09:33:00Z,2502.6452937
2017-06-26T09:34:00Z,2504.5403196
2017-06-26T09:35:00Z,2501.8683244
2017-06-26T09:36:00Z,2507.8014998
2017-06-26T09:37:00Z,2506.5418902
2017-06-26T09:38:00Z,2510.4521014
2017-06-26T09:39:00Z,2507.4255405
2017-06-26T09:40:00Z,2507.8997319
2017-06-26T09:41:00Z,2505.6780987
2017-06-26T09:42:00Z,2507.9179565
2017-06-26T09:43:00Z,2509.7532079
2017-06-26T09:44:00Z,2509.9712216
2017-06-26T09:45:00Z,2510.6805742
2017-06-26T09:46:00Z,2514.9206314
2017-06-26T09:47:00Z,2515.7519262
2017-06-26T09:48:00Z,2524.4131778
2017-06-26T09:49:00Z,2518.8974211
2017-06-26T09:50:00Z,2520.9135564
2017-06-26T09:51:00Z,2522.5149765
2017-06-26T09:52:00Z,2523.4617816
2017-06-26T09:53:00Z,2530.5720854
2017-06-26T09:54:00Z,2530.185892
2017-06-26T09:55:00Z,2528.3269947
2017-06-26T09:56:00Z,2526.5666466
2017-06-26T09:57:00Z,2527.1011192
2017-06-26T09:58:00Z,2528.6058589
2017-06-26T09:59:00Z,2530.9423914
2017-06-26T10:00:00Z,2533.081123
2017-06-26T10:01:00Z,2528.4510444
2017-06-26T10:02:00Z,2531.8784788
2017-06-26T10:03:00Z,2530.4031027
2017-06-26T10:04:00Z,2529.6577865
2017-06-26T10:05:00Z,2531.8090177
2017-06-26T10:06:00Z,2530.536538
2017-06-26T10:07:00Z,2531.140268
2017-06-26T10:08:00Z,2531.2191069
2017-06-26T10:09:00Z,2530.7613016
2017-06-26T10:10:00Z,2515.8552214
2017-06-26T10:11:00Z,2511.3643008
2017-06-26T10:12:00Z,2511.6599736
2017-06-26T10:13:00Z,2514.6728233
2017-06-26T10:14:00Z,2512.2822937
2017-06-26T10:15:00Z,2514.0046572
2017-06-26T10:16:00Z,2514.002037
2017-06-26T10:17:00Z,2514.0008047
2017-06-26T10:18:00Z,2514
2017-06-26T10:19:00Z,2514.0007536
2017-06-26T10:20:00Z,2512.7484048
2017-06-26T10:21:00Z,2504.5581635
2017-06-26T10:22:00Z,2513.2534506
2017-06-26T10:23:00Z,2514.9973616
2017-06-26T10:24:00Z,2526.9413523
2017-06-26T10:25:00Z,2529.5000355
2017-06-26T10:26:00Z,2530.3800807
2017-06-26T10:27:00Z,2526.6518037
2017-06-26T10:28:00Z,2526.5091332
2017-06-26T10:29:00Z,2522.8238679
2017-06-26T10:30:00Z,2524.8618542
2017-06-26T10:31:00Z,2529.5137243
2017-06-26T10:32:00Z,2529.0259136
2017-06-26T10:33:00Z,2531.5944185
2017-06-26T10:34:00Z,2532.9028203
2017-06-26T10:35:00Z,2533.0443036
2017-06-26T10:36:00Z,2533.4944566
2017-06-26T10:37:00Z,2529.6390874
2017-06-26T10:38:00Z,2524.6698849
2017-06-26T10:39:00Z,2527.5208814
2017-06-26T10:40:00Z,2527.5913878
2017-06-26T10:41:00Z,2530.3944173
2017-06-26T10:42:00Z,2537.1243613
2017-06-26T10:43:00Z,2537.5997357
2017-06-26T10:44:00Z,2533.3744278
2017-06-26T10:45:00Z,2536.5303282
2017-06-26T10:46:00Z,2536.1327232
2017-06-26T10:47:00Z,2539.7191437
2017-06-26T10:48:00Z,2539.0948445
2017-06-26T10:49:00Z,2537.180886
2017-06-26T10:50:00Z,2529.7245356
2017-06-26T10:51:00Z,2535.7114423
2017-06-26T10:52:00Z,2535.0582718
2017-06-26T10:53:00Z,2527.6640963
2017-06-26T10:54:00Z,2525.8175881
2017-06-26T10:55:00Z,2527.8778007
2017-06-26T10:56:00Z,2535.7889935
2017-06-26T10:57:00Z,2528.8207833
2017-06-26T10:58:00Z,2533.0529294
2017-06-26T10:59:00Z,2533.0265357
2017-06-26T11:00:00Z,2538.0033175
2017-06-26T11:01:00Z,2539.3893543
2017-06-26T11:02:00Z,2537.775762
2017-06-26T11:03:00Z,2529.8720457
2017-06-26T11:04:00Z,2528.4358435
2017-06-26T11:05:00Z,2523.9526385999998
2017-06-26T11:06:00Z,2526.4570272
2017-06-26T11:07:00Z,2520.3471296
2017-06-26T11:08:00Z,2518.8828108
2017-06-26T11:09:00Z,2514.3298036
2017-06-26T11:10:00Z,2513.0361153
2017-06-26T11:11:00Z,2514.2978039
2017-06-26T11:12:00Z,2511.9192426
2017-06-26T11:13:00Z,2509.7406573
2017-06-26T11:14:00Z,2510.2998124
2017-06-26T11:15:00Z,2504.4050885
2017-06-26T11:16:00Z,2507.346138
2017-06-26T11:17:00Z,2511.1279634
2017-06-26T11:18:00Z,2514.5063799
2017-06-26T11:19:00Z,2514.1463603
2017-06-26T11:20:00Z,2513.2576426
2017-06-26T11:21:00Z,2514.9280546
2017-06-26T11:22:00Z,2514.9053306
2017-06-26T11:23:00Z,2519.0759628
2017-06-26T11:24:00Z,2511.191002
2017-06-26T11:25:00Z,2507.9702445
2017-06-26T11:26:00Z,2509.9506356
2017-06-26T11:27:00Z,2505.0098849
2017-06-26T11:28:00Z,2502.4463013
2017-06-26T11:29:00Z,2510.73
2017-06-26T11:30:00Z,2506.6319302
2017-06-26T11:31:00Z,2506.886225
2017-06-26T11:32:00Z,2505.7065448
2017-06-26T11:33:00Z,2507.0322928
2017-06-26T11:34:00Z,2508.0316552
2017-06-26T11:35:00Z,2509.1767495
2017-06-26T11:36:00Z,2510.6485998
2017-06-26T11:37:00Z,2508.7128311
2017-06-26T11:38:00Z,2507.4569794
2017-06-26T11:39:00Z,2502.0948932
2017-06-26T11:40:00Z,2507.360856
2017-06-26T11:41:00Z,2505.8988618
2017-06-26T11:42:00Z,2509.5904677
2017-06-26T11:43:00Z,2507.2129194
2017-06-26T11:44:00Z,2511.2511784
2017-06-26T11:45:00Z,2511.7091121
2017-06-26T11:46:00Z,2514.1550716
2017-06-26T11:47:00Z,2514.818447
2017-06-26T11:48:00Z,2511.2600303
2017-06-26T11:49:00Z,2514.7810378
2017-06-26T11:50:00Z,2515.1391096
2017-06-26T11:51:00Z,2512.9067626
2017-06-26T11:52:00Z,2516.9847888
2017-06-26T11:53:00Z,2512.0841877
2017-06-26T11:54:00Z,2500.0647727
2017-06-26T11:55:00Z,2500.468643
2017-06-26T11:56:00Z,2504.1649884
2017-06-26T11:57:00Z,2505.9173142
2017-06-26T11:58:00Z,2501.6412199
2017-06-26T11:59:00Z,2500.6062897
2017-06-26T12:00:00Z,2496.5990116
2017-06-26T12:01:00Z,2479.9966183
2017-06-26T12:02:00Z,2481.4292502
2017-06-26T12:03:00Z,2488.5345193
2017-06-26T12:04:00Z,2485.8950431
2017-06-26T12:05:00Z,2479.5957355
2017-06-26T12:06:00Z,2475.0808949
2017-06-26T12:07:00Z,2479.1549103
2017-06-26T12:08:00Z,2479.0494365
2017-06-26T12:09:00Z,2481.3265706
2017-06-26T12:10:00Z,2487.9990129
2017-06-26T12:11:00Z,2490.21
2017-06-26T12:12:00Z,2486.2585356
2017-06-26T12:13:00Z,2492.1281931
2017-06-26T12:14:00Z,2499.6727197
2017-06-26T12:15:00Z,2497.9679403
2017-06-26T12:16:00Z,2498.7126546
2017-06-26T12:17:00Z,2502.9932264
2017-06-26T12:18:00Z,2505.349799
2017-06-26T12:19:00Z,2507.4450867
2017-06-26T12:20:00Z,2505.7295927
2017-06-26T12:21:00Z,2509.0297878
2017-06-26T12:22:00Z,2510.2634532
2017-06-26T12:23:00Z,2511.0657737
2017-06-26T12:24:00Z,2515.8364088
2017-06-26T12:25:00Z,2515.9325442
2017-06-26T12:26:00Z,2515.0442727
2017-06-26T12:27:00Z,2511.6054737
2017-06-26T12:28:00Z,2514.9006955
2017-06-26T12:29:00Z,2515.7713434
2017-06-26T12:30:00Z,2512.9977147
2017-06-26T12:31:00Z,2512.578725
2017-06-26T12:32:00Z,2512.3124893
2017-06-26T12:33:00Z,2513.759363
2017-06-26T12:34:00Z,2512.0418975
2017-06-26T12:35:00Z,2514.9365944
2017-06-26T12:36:00Z,2513.18727
2017-06-26T12:37:00Z,2511.8762902
2017-06-26T12:38:00Z,2512.437335
2017-06-26T12:39:00Z,2514.9927065
2017-06-26T12:40:00Z,2515.5858341
2017-06-26T12:41:00Z,2515.3201622
2017-06-26T12:42:00Z,2515.3201622
2017-06-26T12:43:00Z,2519.098717
2017-06-26T12:44:00Z,2518.7690481
2017-06-26T12:45:00Z,2519.6932895
2017-06-26T12:46:00Z,2519.967124
2017-06-26T12:47:00Z,2519.9519388
2017-06-26T12:48:00Z,2519.9214913
2017-06-26T12:49:00Z,2520.3763168
2017-06-26T12:50:00Z,2520.3488495
2017-06-26T12:51:00Z,2524.1329157
2017-06-26T12:52:00Z,2524.67332
2017-06-26T12:53:00Z,2514.2628664
2017-06-26T12:54:00Z,2516.0245356
2017-06-26T12:55:00Z,2517.8391824
2017-06-26T12:56:00Z,2522.0945638
2017-06-26T12:57:00Z,2523.3695311
2017-06-26T12:58:00Z,2522.8133039
2017-06-26T12:59:00Z,2522.81
2017-06-26T13:00:00Z,2520.4218641
2017-06-26T13:01:00Z,2519.762329
2017-06-26T13:02:00Z,2519.8903622
2017-06-26T13:03:00Z,2521.1334516
2017-06-26T13:04:00Z,2521.0998002
2017-06-26T13:05:00Z,2523.2861462
2017-06-26T13:06:00Z,2521.7061347
2017-06-26T13:07:00Z,2520.9919871
2017-06-26T13:08:00Z,2518.2551362
2017-06-26T13:09:00Z,2517.7670259
2017-06-26T13:10:00Z,2521.3114887
2017-06-26T13:11:00Z,2524.8751804
2017-06-26T13:12:00Z,2525.9884934
2017-06-26T13:13:00Z,2526.0773849
2017-06-26T13:14:00Z,2522.4085122
2017-06-26T13:15:00Z,2522.0095941
2017-06-26T13:16:00Z,2517.2506771
2017-06-26T13:17:00Z,2513.1407419
2017-06-26T13:18:00Z,2504.6984366
2017-06-26T13:19:00Z,2496.2759778
2017-06-26T13:20:00Z,2502.5792419
2017-06-26T13:21:00Z,2504.6940972
2017-06-26T13:22:00Z,2504.4624867000002
2017-06-26T13:23:00Z,2496.2054036
2017-06-26T13:24:00Z,2498.4549013
2017-06-26T13:25:00Z,2499.6899423
2017-06-26T13:26:00Z,2495.2859818
2017-06-26T13:27:00Z,2498.9700196
2017-06-26T13:28:00Z,2493.9605163
2017-06-26T13:29:00Z,2493.5021119
2017-06-26T13:30:00Z,2492.861305
2017-06-26T13:31:00Z,2489.3126029
2017-06-26T13:32:00Z,2486.2351395
2017-06-26T13:33:00Z,2481.8734751
2017-06-26T13:34:00Z,2480.5037461
2017-06-26T13:35:00Z,2482.3683454
2017-06-26T13:36:00Z,2484.9995666
2017-06-26T13:37:00Z,2490.4859408
2017-06-26T13:38:00Z,2493.5205622
2017-06-26T13:39:00Z,2498.8885508
2017-06-26T13:40:00Z,2499.8140663
2017-06-26T13:41:00Z,2499.8850502
2017-06-26T13:42:00Z,2499.9868552
2017-06-26T13:43:00Z,2500.5154023
2017-06-26T13:44:00Z,2498.2241652
2017-06-26T13:45:00Z,2498.3042676
2017-06-26T13:46:00Z,2496.4240252
2017-06-26T13:47:00Z,2500.012844
2017-06-26T13:48:00Z,2500.1633494
2017-06-26T13:49:00Z,2502.1036627
2017-06-26T13:50:00Z,2502.1479043
2017-06-26T13:51:00Z,2501.9856131
2017-06-26T13:52:00Z,2502.1815437
2017-06-26T13:53:00Z,2502.7659188
2017-06-26T13:54:00Z,2501.4347117
2017-06-26T13:55:00Z,2502.2565745
2017-06-26T13:56:00Z,2503.8477041
2017-06-26T13:57:00Z,2500.1199652
2017-06-26T13:58:00Z,2496.6172631
2017-06-26T13:59:00Z,2489.5322086
2017-06-26T14:00:00Z,2488.1369103
2017-06-26T14:01:00Z,2490.8567589
2017-06-26T14:02:00Z,2491.3059357
2017-06-26T14:03:00Z,2499.1183895
2017-06-26T14:04:00Z,2499.0295982
2017-06-26T14:05:00Z,2495.2263744
2017-06-26T14:06:00Z,2493.5652878
2017-06-26T14:07:00Z,2490.7564144
2017-06-26T14:08:00Z,2493.5706564
2017-06-26T14:09:00Z,2493.5701343
2017-06-26T14:10:00Z,2494.3971392
2017-06-26T14:11:00Z,2490.5693808
2017-06-26T14:12:00Z,2489.81433
2017-06-26T14:13:00Z,2488.2964754
2017-06-26T14:14:00Z,2491.5332842
2017-06-26T14:15:00Z,2492.894174
2017-06-26T14:16:00Z,2491.5316991
2017-06-26T14:17:00Z,2495.2378401
2017-06-26T14:18:00Z,2488.2152559
2017-06-26T14:19:00Z,2492.4283835
2017-06-26T14:20:00Z,2493.8238844
2017-06-26T14:21:00Z,2492.2667707
2017-06-26T14:22:00Z,2492.7514966
2017-06-26T14:23:00Z,2493.3832848
2017-06-26T14:24:00Z,2494.0018187
2017-06-26T14:25:00Z,2493.6398473
2017-06-26T14:26:00Z,2494.2611666
2017-06-26T14:27:00Z,2496.1843554
2017-06-26T14:28:00Z,2495.3115851
2017-06-26T14:29:00Z,2495.2965629
2017-06-26T14:30:00Z,2493.8503585
2017-06-26T14:31:00Z,2492.2946318
2017-06-26T14:32:00Z,2487.1183416
2017-06-26T14:33:00Z,2487.1434539
2017-06-26T14:34:00Z,2475.144161
2017-06-26T14:35:00Z,2462.6594612
2017-06-26T14:36:00Z,2467.9154489
2017-06-26T14:37:00Z,2470.9307562
2017-06-26T14:38:00Z,2471.0999767
2017-06-26T14:39:00Z,2477.7329244
2017-06-26T14:40:00Z,2477.8683492
2017-06-26T14:41:00Z,2483.7554441
2017-06-26T14:42:00Z,2478.6252843
2017-06-26T14:43:00Z,2477.3515668
2017-06-26T14:44:00Z,2477.1379312
2017-06-26T14:45:00Z,2478.09
2017-06-26T14:46:00Z,2476.1035868
2017-06-26T14:47:00Z,2476.6989159
2017-06-26T14:48:00Z,2474.1792738
2017-06-26T14:49:00Z,2472.6298032
2017-06-26T14:50:00Z,2472.2434469
2017-06-26T14:51:00Z,2471.0036988
2017-06-26T14:52:00Z,2472.6130216
2017-06-26T14:53:00Z,2467.7531711
2017-06-26T14:54:00Z,2465.5423065
2017-06-26T14:55:00Z,2471.1824873
2017-06-26T14:56:00Z,2471.0898774
2017-06-26T14:57:00Z,2478.1107604
2017-06-26T14:58:00Z,2476.0575379
2017-06-26T14:59:00Z,2466.8832299
2017-06-26T15:00:00Z,2465.8974326
2017-06-26T15:01:00Z,2465.0022763
2017-06-26T15:02:00Z,2462.4207898
2017-06-26T15:03:00Z,2458.9056134
2017-06-26T15:04:00Z,2452.9503911
2017-06-26T15:05:00Z,2454.027769
2017-06-26T15:06:00Z,2456.8415878
2017-06-26T15:07:00Z,2456.6804561
2017-06-26T15:08:00Z,2459.0493468
2017-06-26T15:09:00Z,2463.4496502
2017-06-26T15:10:00Z,2467.8465303
2017-06-26T15:11:00Z,2457.2497121
2017-06-26T15:12:00Z,2450.5025387
2017-06-26T15:13:00Z,2449.8892269
2017-06-26T15:14:00Z,2442.8825844
2017-06-26T15:15:00Z,2430.7732664
2017-06-26T15:16:00Z,2426.3448029
2017-06-26T15:17:00Z,2425.3995852
2017-06-26T15:18:00Z,2419.5725314
2017-06-26T15:19:00Z,2422.1520727
2017-06-26T15:20:00Z,2430.2715007
2017-06-26T15:21:00Z,2431.0538431
2017-06-26T15:22:00Z,2429.4656169
2017-06-26T15:23:00Z,2428.4372669
2017-06-26T15:24:00Z,2431.5226818
2017-06-26T15:25:00Z,2433.8946856
2017-06-26T15:26:00Z,2433.0398046
2017-06-26T15:27:00Z,2431.6872008
2017-06-26T15:28:00Z,2433.9748259
2017-06-26T15:29:00Z,2435.107512
2017-06-26T15:30:00Z,2438.8322291
2017-06-26T15:31:00Z,2441.6735037
2017-06-26T15:32:00Z,2447.4742569
2017-06-26T15:33:00Z,2443.6712298
2017-06-26T15:34:00Z,2446.9337692
2017-06-26T15:35:00Z,2448.2325999
2017-06-26T15:36:00Z,2444.1981646
2017-06-26T15:37:00Z,2445.507366
2017-06-26T15:38:00Z,2448.4397784
2017-06-26T15:39:00Z,2445.8762706
2017-06-26T15:40:00Z,2450.7488873
2017-06-26T15:41:00Z,2453.7149495
2017-06-26T15:42:00Z,2459.5481372
2017-06-26T15:43:00Z,2458.7111195
2017-06-26T15:44:00Z,2458.8263277
2017-06-26T15:45:00Z,2463.3582721
2017-06-26T15:46:00Z,2462.2884562
2017-06-26T15:47:00Z,2467.1495756
2017-06-26T15:48:00Z,2462.759924
2017-06-26T15:49:00Z,2463.6684384
2017-06-26T15:50:00Z,2467.8105757
2017-06-26T15:51:00Z,2468.9708912
2017-06-26T15:52:00Z,2468.7151451
2017-06-26T15:53:00Z,2456.3304755
2017-06-26T15:54:00Z,2454.3730643
2017-06-26T15:55:00Z,2429.1786028
2017-06-26T15:56:00Z,2422.2815483
2017-06-26T15:57:00Z,2420.3960611
2017-06-26T15:58:00Z,2422.7966353
2017-06-26T15:59:00Z,2421.6498528
2017-06-26T16:00:00Z,2416.7044653
2017-06-26T16:01:00Z,2416.2109265
2017-06-26T16:02:00Z,2420.8152801
2017-06-26T16:03:00Z,2429.538333
2017-06-26T16:04:00Z,2434.4322183
2017-06-26T16:05:00Z,2432.1346604
2017-06-26T16:06:00Z,2425.7822674
2017-06-26T16:07:00Z,2421.6022284
2017-06-26T16:08:00Z,2419.9897354
2017-06-26T16:09:00Z,2420.2676543
2017-06-26T16:10:00Z,2419.8865269
2017-06-26T16:11:00Z,2418.9388855
2017-06-26T16:12:00Z,2417.1673312
2017-06-26T16:13:00Z,2416.5943726
2017-06-26T16:14:00Z,2415.1929365
2017-06-26T16:15:00Z,2400.8113311
2017-06-26T16:16:00Z,2395.0156679
2017-06-26T16:17:00Z,2388.6705315
2017-06-26T16:18:00Z,2388.9883521
2017-06-26T16:19:00Z,2391.7113599
2017-06-26T16:20:00Z,2396.6741186
2017-06-26T16:21:00Z,2405.0712298
2017-06-26T16:22:00Z,2406.9692673
2017-06-26T16:23:00Z,2395.3171579
2017-06-26T16:24:00Z,2393.3171044
2017-06-26T16:25:00Z,2393.6202408
2017-06-26T16:26:00Z,2390.459081
2017-06-26T16:27:00Z,2380.0141083
2017-06-26T16:28:00Z,2383.8554018
2017-06-26T16:29:00Z,2386.2441223
2017-06-26T16:30:00Z,2390.4002722
2017-06-26T16:31:00Z,2389.0154179
2017-06-26T16:32:00Z,2391.9879715
2017-06-26T16:33:00Z,2393.5456034
2017-06-26T16:34:00Z,2398.2363931
2017-06-26T16:35:00Z,2396.1612249
2017-06-26T16:36:00Z,2384.4794775
2017-06-26T16:37:00Z,2383.6799828
2017-06-26T16:38:00Z,2383.8995006
2017-06-26T16:39:00Z,2381.6180762
2017-06-26T16:40:00Z,2379.9361707
2017-06-26T16:41:00Z,2380.4101973
2017-06-26T16:42:00Z,2383.2121504
2017-06-26T16:43:00Z,2392.1984915
2017-06-26T16:44:00Z,2406.2577766
2017-06-26T16:45:00Z,2405.8669762
2017-06-26T16:46:00Z,2409.6315968
2017-06-26T16:47:00Z,2402.6666998
2017-06-26T16:48:00Z,2407.9650445
2017-06-26T16:49:00Z,2410.0229411
2017-06-26T16:50:00Z,2415.8250863
2017-06-26T16:51:00Z,2419.7340408
2017-06-26T16:52:00Z,2419.9414208
2017-06-26T16:53:00Z,2419.9295963
2017-06-26T16:54:00Z,2422.8202995
2017-06-26T16:55:00Z,2425.9006855
2017-06-26T16:56:00Z,2433.3824109
2017-06-26T16:57:00Z,2426.8005798
2017-06-26T16:58:00Z,2425.3166122
2017-06-26T16:59:00Z,2419.93565
2017-06-26T17:00:00Z,2406.0024717
2017-06-26T17:01:00Z,2404.1876847
2017-06-26T17:02:00Z,2407.7251313
2017-06-26T17:03:00Z,2409.5318948
2017-06-26T17:04:00Z,2409.1804657
2017-06-26T17:05:00Z,2408.7973254
2017-06-26T17:06:00Z,2410.4051351
2017-06-26T17:07:00Z,2408.0869203
2017-06-26T17:08:00Z,2406.6056838
2017-06-26T17:09:00Z,2398.924367
2017-06-26T17:10:00Z,2396.9320644
2017-06-26T17:11:00Z,2393.6325578
2017-06-26T17:12:00Z,2397.9257465
2017-06-26T17:13:00Z,2398.0983868
2017-06-26T17:14:00Z,2396.8282432
2017-06-26T17:15:00Z,2399.6676401
2017-06-26T17:16:00Z,2399.936978
2017-06-26T17:17:00Z,2400.5342173
2017-06-26T17:18:00Z,2403.997932
2017-06-26T17:19:00Z,2404.575332
2017-06-26T17:20:00Z,2412.4496399
2017-06-26T17:21:00Z,2420.5625571
2017-06-26T17:22:00Z,2421.5798903
2017-06-26T17:23:00Z,2416.4642179
2017-06-26T17:24:00Z,2413.6106172
2017-06-26T17:25:00Z,2422.3276501
2017-06-26T17:26:00Z,2425.8888633
2017-06-26T17:27:00Z,2427.7018299
2017-06-26T17:28:00Z,2429.6595258
2017-06-26T17:29:00Z,2431.3132626
2017-06-26T17:30:00Z,2436.8575485
2017-06-26T17:31:00Z,2432.8717733
2017-06-26T17:32:00Z,2432.5424276
2017-06-26T17:33:00Z,2430.62
2017-06-26T17:34:00Z,2422.726734
2017-06-26T17:35:00Z,2414.9477834
2017-06-26T17:36:00Z,2401.9897228
2017-06-26T17:37:00Z,2394.930039
2017-06-26T17:38:00Z,2387.940271
2017-06-26T17:39:00Z,2379.2974788
2017-06-26T17:40:00Z,2379.5553182
2017-06-26T17:41:00Z,2376.4732709
2017-06-26T17:42:00Z,2375.3518306
2017-06-26T17:43:00Z,2378.8140879
2017-06-26T17:44:00Z,2389.0154771
2017-06-26T17:45:00Z,2391.8344975
2017-06-26T17:46:00Z,2395.3879085
2017-06-26T17:47:00Z,2398.8125398
2017-06-26T17:48:00Z,2399.4028097
2017-06-26T17:49:00Z,2399.99
2017-06-26T17:50:00Z,2398.9884718
2017-06-26T17:51:00Z,2390.9533019
2017-06-26T17:52:00Z,2383.5342806
2017-06-26T17:53:00Z,2386.7256381
2017-06-26T17:54:00Z,2388.1875088
2017-06-26T17:55:00Z,2386.7880768
2017-06-26T17:56:00Z,2382.1380376
2017-06-26T17:57:00Z,2383.6608427
2017-06-26T17:58:00Z,2385.2361125
2017-06-26T17:59:00Z,2385.9162399
2017-06-26T18:00:00Z,2382.105611
2017-06-26T18:01:00Z,2393.1682795
2017-06-26T18:02:00Z,2398.1748017
2017-06-26T18:03:00Z,2397.6596203
2017-06-26T18:04:00Z,2393.5478064
2017-06-26T18:05:00Z,2393.4470884
2017-06-26T18:06:00Z,2393.3440759
2017-06-26T18:07:00Z,2390.5396682
2017-06-26T18:08:00Z,2391.9991688
2017-06-26T18:09:00Z,2391.7219148
2017-06-26T18:10:00Z,2391.9213294
2017-06-26T18:11:00Z,2393.4111918
2017-06-26T18:12:00Z,2393.45
2017-06-26T18:13:00Z,2393.45
2017-06-26T18:14:00Z,2393.4229226
2017-06-26T18:15:00Z,2392.4845529
2017-06-26T18:16:00Z,2393.1669617
2017-06-26T18:17:00Z,2390.0130149
2017-06-26T18:18:00Z,2385.1640303
2017-06-26T18:19:00Z,2386.8956036
2017-06-26T18:20:00Z,2379.7666494
2017-06-26T18:21:00Z,2366.053759
2017-06-26T18:22:00Z,2362.8038824
2017-06-26T18:23:00Z,2364.446264
2017-06-26T18:24:00Z,2364.4474404
2017-06-26T18:25:00Z,2363.583973
2017-06-26T18:26:00Z,2362.5928077
2017-06-26T18:27:00Z,2357.4304049
2017-06-26T18:28:00Z,2351.9395369
2017-06-26T18:29:00Z,2356.6586712
2017-06-26T18:30:00Z,2365.4766105
2017-06-26T18:31:00Z,2369.9349514
2017-06-26T18:32:00Z,2376.8164525
2017-06-26T18:33:00Z,2371.2903165
2017-06-26T18:34:00Z,2371.9687933
2017-06-26T18:35:00Z,2369.1775702
2017-06-26T18:36:00Z,2361.9671369
2017-06-26T18:37:00Z,2365.4169725
2017-06-26T18:38:00Z,2359.3757738
2017-06-26T18:39:00Z,2361.3604463
2017-06-26T18:40:00Z,2350.7784662
2017-06-26T18:41:00Z,2349.6655898
2017-06-26T18:42:00Z,2345.0085591
2017-06-26T18:43:00Z,2344.2191121
2017-06-26T18:44:00Z,2339.4250582
2017-06-26T18:45:00Z,2339.0416887
2017-06-26T18:46:00Z,2344.5024776
2017-06-26T18:47:00Z,2347.0746584
2017-06-26T18:48:00Z,2350.7729481
2017-06-26T18:49:00Z,2344.4443914
2017-06-26T18:50:00Z,2339.12593
2017-06-26T18:51:00Z,2333.6591775
2017-06-26T18:52:00Z,2323.2218787
2017-06-26T18:53:00Z,2321.5734099
2017-06-26T18:54:00Z,2328.3319098
2017-06-26T18:55:00Z,2336.8270576
2017-06-26T18:56:00Z,2335.0421489
2017-06-26T18:57:00Z,2341.8519103
2017-06-26T18:58:00Z,2347.2452414
2017-06-26T18:59:00Z,2350.1287735
2017-06-26T19:00:00Z,2350.2355298
2017-06-26T19:01:00Z,2350.9859216
2017-06-26T19:02:00Z,2352.2446793
2017-06-26T19:03:00Z,2354.5480816
2017-06-26T19:04:00Z,2347.8745229
2017-06-26T19:05:00Z,2343.6472186
2017-06-26T19:06:00Z,2346.9708616
2017-06-26T19:07:00Z,2342.9145304
2017-06-26T19:08:00Z,2351.8786101
2017-06-26T19:09:00Z,2357.6195834
2017-06-26T19:10:00Z,2359.4273274
2017-06-26T19:11:00Z,2359.9436086
2017-06-26T19:12:00Z,2357.150068
2017-06-26T19:13:00Z,2349.57254
2017-06-26T19:14:00Z,2346.3827854
2017-06-26T19:15:00Z,2354.7108329
2017-06-26T19:16:00Z,2356.4298387
2017-06-26T19:17:00Z,2359.3645064
2017-06-26T19:18:00Z,2364.8957148
2017-06-26T19:19:00Z,2365.2205748
2017-06-26T19:20:00Z,2365.3051688
2017-06-26T19:21:00Z,2369.9279445
2017-06-26T19:22:00Z,2369.776405
2017-06-26T19:23:00Z,2369.7514372
2017-06-26T19:24:00Z,2372.4632843
2017-06-26T19:25:00Z,2375.710522
2017-06-26T19:26:00Z,2370.561054
2017-06-26T19:27:00Z,2373.2913344
2017-06-26T19:28:00Z,2364.7525534
2017-06-26T19:29:00Z,2360.8993583
2017-06-26T19:30:00Z,2368.0198834
2017-06-26T19:31:00Z,2367.0722363
2017-06-26T19:32:00Z,2367.9230966
2017-06-26T19:33:00Z,2367.4655445
2017-06-26T19:34:00Z,2369.0737857
2017-06-26T19:35:00Z,2355.6324023
2017-06-26T19:36:00Z,2345.3909308
2017-06-26T19:37:00Z,2350.8475737
2017-06-26T19:38:00Z,2355.9969
2017-06-26T19:39:00Z,2355.3036021
2017-06-26T19:40:00Z,2354.2730042
2017-06-26T19:41:00Z,2350.3409389
2017-06-26T19:42:00Z,2352.18089
2017-06-26T19:43:00Z,2351.5538667
2017-06-26T19:44:00Z,2351.8112934
2017-06-26T19:45:00Z,2350.7740654
2017-06-26T19:46:00Z,2352.7886811
2017-06-26T19:47:00Z,2353.4190426
2017-06-26T19:48:00Z,2349.636517
2017-06-26T19:49:00Z,2347.0265899
2017-06-26T19:50:00Z,2343.4728894
2017-06-26T19:51:00Z,2341.4213386
2017-06-26T19:52:00Z,2345.1779765
2017-06-26T19:53:00Z,2348.4900839
2017-06-26T19:54:00Z,2351.1675496
2017-06-26T19:55:00Z,2349.4405458
2017-06-26T19:56:00Z,2349.4598195
2017-06-26T19:57:00Z,2346.2623586
2017-06-26T19:58:00Z,2350.1588874
2017-06-26T19:59:00Z,2347.4809223
2017-06-26T20:00:00Z,2350.21
2017-06-26T20:01:00Z,2343.8813252
2017-06-26T20:02:00Z,2340.2769121
2017-06-26T20:03:00Z,2336.7419752
2017-06-26T20:04:00Z,2335.9812308
2017-06-26T20:05:00Z,2329.7881373
2017-06-26T20:06:00Z,2323.4037724
2017-06-26T20:07:00Z,2320.7735054
2017-06-26T20:08:00Z,2323.4002584
2017-06-26T20:09:00Z,2326.3971656
2017-06-26T20:10:00Z,2325.0379229
2017-06-26T20:11:00Z,2335.0368141
2017-06-26T20:12:00Z,2340.1908733
2017-06-26T20:13:00Z,2338.5816404
2017-06-26T20:14:00Z,2335.1742771
2017-06-26T20:15:00Z,2331.9750021
2017-06-26T20:16:00Z,2335.7520987
2017-06-26T20:17:00Z,2342.4895601
2017-06-26T20:18:00Z,2348.7891578
2017-06-26T20:19:00Z,2354.0846773
2017-06-26T20:20:00Z,2353.6438052
2017-06-26T20:21:00Z,2358.6717042
2017-06-26T20:22:00Z,2357.4432883
2017-06-26T20:23:00Z,2340.6547159
2017-06-26T20:24:00Z,2339.1297008
2017-06-26T20:25:00Z,2324.7184177
2017-06-26T20:26:00Z,2317.292197
2017-06-26T20:27:00Z,2325.739068
2017-06-26T20:28:00Z,2330.4730465
2017-06-26T20:29:00Z,2331.1305237
2017-06-26T20:30:00Z,2337.6701181
2017-06-26T20:31:00Z,2334.5340045
2017-06-26T20:32:00Z,2340.632221
2017-06-26T20:33:00Z,2346.6069157
2017-06-26T20:34:00Z,2344.3662142
2017-06-26T20:35:00Z,2352.5003888
2017-06-26T20:36:00Z,2348.4342527
2017-06-26T20:37:00Z,2348.5306703
2017-06-26T20:38:00Z,2349.9310668
2017-06-26T20:39:00Z,2346.6695919
2017-06-26T20:40:00Z,2351.5604891
2017-06-26T20:41:00Z,2357.4758143
2017-06-26T20:42:00Z,2360.7967982
2017-06-26T20:43:00Z,2364.1445984
2017-06-26T20:44:00Z,2367.089489
2017-06-26T20:45:00Z,2367.4045854
2017-06-26T20:46:00Z,2369.9253871
2017-06-26T20:47:00Z,2376.3851049
2017-06-26T20:48:00Z,2384.7720732
2017-06-26T20:49:00Z,2383.751454
2017-06-26T20:50:00Z,2384.1524928
2017-06-26T20:51:00Z,2380.3177025
2017-06-26T20:52:00Z,2372.5915153
2017-06-26T20:53:00Z,2376.8040957
2017-06-26T20:54:00Z,2365.8508239
2017-06-26T20:55:00Z,2358.0621414
2017-06-26T20:56:00Z,2359.5556554
2017-06-26T20:57:00Z,2365.1986658
2017-06-26T20:58:00Z,2369.8053626
2017-06-26T20:59:00Z,2372.0755759
2017-06-26T21:00:00Z,2364.4987354
2017-06-26T21:01:00Z,2361.3987859
2017-06-26T21:02:00Z,2369.7617774
2017-06-26T21:03:00Z,2375.4682244
2017-06-26T21:04:00Z,2384.314593
2017-06-26T21:05:00Z,2381.0096853
2017-06-26T21:06:00Z,2383.8854551
2017-06-26T21:07:00Z,2384.1474769
2017-06-26T21:08:00Z,2379.9054184
2017-06-26T21:09:00Z,2380.8114926
2017-06-26T21:10:00Z,2382.5460714
2017-06-26T21:11:00Z,2386.4879452
2017-06-26T21:12:00Z,2392.5941573
2017-06-26T21:13:00Z,2398.7539043
2017-06-26T21:14:00Z,2404.1911755
2017-06-26T21:15:00Z,2408.8684658
2017-06-26T21:16:00Z,2398.722358
2017-06-26T21:17:00Z,2385.3535323
2017-06-26T21:18:00Z,2380.6620399
2017-06-26T21:19:00Z,2378.7211952
2017-06-26T21:20:00Z,2381.8493487
2017-06-26T21:21:00Z,2388.3108465
2017-06-26T21:22:00Z,2389.6885075
2017-06-26T21:23:00Z,2389.125919
2017-06-26T21:24:00Z,2392.5635115
2017-06-26T21:25:00Z,2392.1490628
2017-06-26T21:26:00Z,2392.1398391
2017-06-26T21:27:00Z,2392.0535412
2017-06-26T21:28:00Z,2392.0464713
2017-06-26T21:29:00Z,2393.0688922
2017-06-26T21:30:00Z,2403.3827201
2017-06-26T21:31:00Z,2401.7895306
2017-06-26T21:32:00Z,2405.4579255
2017-06-26T21:33:00Z,2403.2309695
2017-06-26T21:34:00Z,2401.5224788
2017-06-26T21:35:00Z,2403.7981322
2017-06-26T21:36:00Z,2406.8206146000002
2017-06-26T21:37:00Z,2407.9332374
2017-06-26T21:38:00Z,2407.4228768
2017-06-26T21:39:00Z,2409.6224733
2017-06-26T21:40:00Z,2411.6238029
2017-06-26T21:41:00Z,2413.4366985
2017-06-26T21:42:00Z,2416.6785696
2017-06-26T21:43:00Z,2421.4227876
2017-06-26T21:44:00Z,2422.2523268
2017-06-26T21:45:00Z,2425.6676402
2017-06-26T21:46:00Z,2424.381183
2017-06-26T21:47:00Z,2418.2363724
2017-06-26T21:48:00Z,2412.9720995
2017-06-26T21:49:00Z,2409.2684773
2017-06-26T21:50:00Z,2412.6632375
2017-06-26T21:51:00Z,2414.6598639
2017-06-26T21:52:00Z,2414.6148088
2017-06-26T21:53:00Z,2410.4221702
2017-06-26T21:54:00Z,2411.1688694
2017-06-26T21:55:00Z,2413.7563531
2017-06-26T21:56:00Z,2414.8421739
2017-06-26T21:57:00Z,2408.1312964
2017-06-26T21:58:00Z,2403.3642928
2017-06-26T21:59:00Z,2401.7847896
2017-06-26T22:00:00Z,2403.3411896
2017-06-26T22:01:00Z,2397.4414747
2017-06-26T22:02:00Z,2397.3684772
2017-06-26T22:03:00Z,2395.9679826
2017-06-26T22:04:00Z,2401.9284412
2017-06-26T22:05:00Z,2404.2172653
2017-06-26T22:06:00Z,2404.4160394
2017-06-26T22:07:00Z,2402.5377893
2017-06-26T22:08:00Z,2398.6333082
2017-06-26T22:09:00Z,2400.151926
2017-06-26T22:10:00Z,2398.9373432
2017-06-26T22:11:00Z,2396.2231196
2017-06-26T22:12:00Z,2391.4714775
2017-06-26T22:13:00Z,2399.85634
2017-06-26T22:14:00Z,2400.590031
2017-06-26T22:15:00Z,2400.2443256
2017-06-26T22:16:00Z,2403.9986974
2017-06-26T22:17:00Z,2401.5669457
2017-06-26T22:18:00Z,2400.4234067
2017-06-26T22:19:00Z,2400.9821224
2017-06-26T22:20:00Z,2395.8831834
2017-06-26T22:21:00Z,2393.4425457
2017-06-26T22:22:00Z,2392.6
2017-06-26T22:23:00Z,2387.9432036
2017-06-26T22:24:00Z,2385.7468052
2017-06-26T22:25:00Z,2387.6686221
2017-06-26T22:26:00Z,2385.5229851
2017-06-26T22:27:00Z,2381.470024
2017-06-26T22:28:00Z,2373.9295138
2017-06-26T22:29:00Z,2370.1370629
2017-06-26T22:30:00Z,2373.3105048
2017-06-26T22:31:00Z,2373.2894926
2017-06-26T22:32:00Z,2380.3452948
2017-06-26T22:33:00Z,2383.7777087
2017-06-26T22:34:00Z,2381.8899916
2017-06-26T22:35:00Z,2385.8183592
2017-06-26T22:36:00Z,2387.5355833
2017-06-26T22:37:00Z,2392.1537166
2017-06-26T22:38:00Z,2395.6837295
2017-06-26T22:39:00Z,2393.9101013
2017-06-26T22:40:00Z,2396.1386897
2017-06-26T22:41:00Z,2398.3554355
2017-06-26T22:42:00Z,2394.8816506
2017-06-26T22:43:00Z,2392.9535556
2017-06-26T22:44:00Z,2392.2332459
2017-06-26T22:45:00Z,2397.9111169
2017-06-26T22:46:00Z,2396.1441066
2017-06-26T22:47:00Z,2398.2738916
2017-06-26T22:48:00Z,2399.6675508
2017-06-26T22:49:00Z,2400.061366
2017-06-26T22:50:00Z,2402.4219053
2017-06-26T22:51:00Z,2404.8276295
2017-06-26T22:52:00Z,2409.311328
2017-06-26T22:53:00Z,2409.9807097
2017-06-26T22:54:00Z,2411.5748484
2017-06-26T22:55:00Z,2415.329121
2017-06-26T22:56:00Z,2415.9034737
2017-06-26T22:57:00Z,2421.0559776
2017-06-26T22:58:00Z,2425.1278638
2017-06-26T22:59:00Z,2425.384789
2017-06-26T23:00:00Z,2423.4128923
2017-06-26T23:01:00Z,2418.2479486
2017-06-26T23:02:00Z,2422.8654717
2017-06-26T23:03:00Z,2424.5283664
2017-06-26T23:04:00Z,2427.8539185
2017-06-26T23:05:00Z,2429.0046465
2017-06-26T23:06:00Z,2430.1068974
2017-06-26T23:07:00Z,2432.013846
2017-06-26T23:08:00Z,2432.1358957
2017-06-26T23:09:00Z,2431.5236436
2017-06-26T23:10:00Z,2435.0604004
2017-06-26T23:11:00Z,2436.5959244
2017-06-26T23:12:00Z,2438.4851258
2017-06-26T23:13:00Z,2439.2120157
2017-06-26T23:14:00Z,2439.4168564
2017-06-26T23:15:00Z,2439.9889766
2017-06-26T23:16:00Z,2439.9558195
2017-06-26T23:17:00Z,2434.982197
2017-06-26T23:18:00Z,2430.5674366
2017-06-26T23:19:00Z,2421.9524536
2017-06-26T23:20:00Z,2417.6988503
2017-06-26T23:21:00Z,2415.4964197
2017-06-26T23:22:00Z,2417.3050899
2017-06-26T23:23:00Z,2419.5390022
2017-06-26T23:24:00Z,2420.9987004
2017-06-26T23:25:00Z,2427.991486
2017-06-26T23:26:00Z,2433.9535678
2017-06-26T23:27:00Z,2434.4887264
2017-06-26T23:28:00Z,2435.2020054
2017-06-26T23:29:00Z,2434.6361756
2017-06-26T23:30:00Z,2435.1142974
2017-06-26T23:31:00Z,2435.6854898
2017-06-26T23:32:00Z,2434.9361599
2017-06-26T23:33:00Z,2440.7253646
2017-06-26T23:34:00Z,2442.5940277
2017-06-26T23:35:00Z,2440.5655827
2017-06-26T23:36:00Z,2443.918999
2017-06-26T23:37:00Z,2443.8079385
2017-06-26T23:38:00Z,2444.6167411
2017-06-26T23:39:00Z,2444.3616058
2017-06-26T23:40:00Z,2445.4430657
2017-06-26T23:41:00Z,2441.9285758
2017-06-26T23:42:00Z,2437.6183761
2017-06-26T23:43:00Z,2430.5089118
2017-06-26T23:44:00Z,2438.4661758
2017-06-26T23:45:00Z,2439.8648763
2017-06-26T23:46:00Z,2435.3855752
2017-06-26T23:47:00Z,2435.3142033
2017-06-26T23:48:00Z,2432.6679614
2017-06-26T23:49:00Z,2432.9065452
2017-06-26T23:50:00Z,2431.130179
2017-06-26T23:51:00Z,2432.4993294
2017-06-26T23:52:00Z,2437.9307688
2017-06-26T23:53:00Z,2441.6974302
2017-06-26T23:54:00Z,2437.09
2017-06-26T23:55:00Z,2438.6970722
2017-06-26T23:56:00Z,2430.1293461
2017-06-26T23:57:00Z,2425.2291235
2017-06-26T23:58:00Z,2420.1640754
2017-06-26T23:59:00Z,2413.4103523
2017-06-27T00:00:00Z,2417.4355045
2017-06-27T00:01:00Z,2417.2509145
2017-06-27T00:02:00Z,2421.7769502
2017-06-27T00:03:00Z,2420.7682047
2017-06-27T00:04:00Z,2417.5
2017-06-27T00:05:00Z,2417.5
2017-06-27T00:06:00Z,2416.5218306
2017-06-27T00:07:00Z,2418.3208079
2017-06-27T00:08:00Z,2418.3699649
2017-06-27T00:09:00Z,2425.398055
2017-06-27T00:10:00Z,2420.3348681
2017-06-27T00:11:00Z,2418.6985636
2017-06-27T00:12:00Z,2418.6985636
2017-06-27T00:13:00Z,2417.4841008
2017-06-27T00:14:00Z,2414.4337141
2017-06-27T00:15:00Z,2414.6211625
2017-06-27T00:16:00Z,2414.2907848
2017-06-27T00:17:00Z,2417.3413746
2017-06-27T00:18:00Z,2416.8115416
2017-06-27T00:19:00Z,2411.400448
2017-06-27T00:20:00Z,2409.8255952
2017-06-27T00:21:00Z,2403.304365
2017-06-27T00:22:00Z,2402.7994579
2017-06-27T00:23:00Z,2400.7556837
2017-06-27T00:24:00Z,2402.7146418
2017-06-27T00:25:00Z,2399.0167594
2017-06-27T00:26:00Z,2392.0309195
2017-06-27T00:27:00Z,2398.4402928
2017-06-27T00:28:00Z,2400.1646167
2017-06-27T00:29:00Z,2406.5656431
2017-06-27T00:30:00Z,2409.5040414
2017-06-27T00:31:00Z,2419.9440561
2017-06-27T00:32:00Z,2422.4501048
2017-06-27T00:33:00Z,2420.5688347
2017-06-27T00:34:00Z,2422.2194174
2017-06-27T00:35:00Z,2425.2090521
2017-06-27T00:36:00Z,2425.0969852
2017-06-27T00:37:00Z,2417.2503702
2017-06-27T00:38:00Z,2416.49
2017-06-27T00:39:00Z,2423.5611926
2017-06-27T00:40:00Z,2424.4932623
2017-06-27T00:41:00Z,2427.41
2017-06-27T00:42:00Z,2428.1473328
2017-06-27T00:43:00Z,2429.8259506
2017-06-27T00:44:00Z,2423.3394751
2017-06-27T00:45:00Z,2422.9006158
2017-06-27T00:46:00Z,2415.7323994
2017-06-27T00:47:00Z,2412.7085459
2017-06-27T00:48:00Z,2410.6053073
2017-06-27T00:49:00Z,2416.4711064
2017-06-27T00:50:00Z,2414.2953641
2017-06-27T00:51:00Z,2414.29
2017-06-27T00:52:00Z,2409.0622914
2017-06-27T00:53:00Z,2413.9663792
2017-06-27T00:54:00Z,2410.038678
2017-06-27T00:55:00Z,2404.6160073
2017-06-27T00:56:00Z,2403.8994186
2017-06-27T00:57:00Z,2404.2375761
2017-06-27T00:58:00Z,2407.7011627
2017-06-27T00:59:00Z,2412.2159153
2017-06-27T01:00:00Z,2415.2393738
2017-06-27T01:01:00Z,2422.0697914
2017-06-27T01:02:00Z,2422.6372173
2017-06-27T01:03:00Z,2421.9903544
2017-06-27T01:04:00Z,2419.5923854
2017-06-27T01:05:00Z,2416.1236239
2017-06-27T01:06:00Z,2422.6762376
2017-06-27T01:07:00Z,2423.9825219
2017-06-27T01:08:00Z,2423.9825219
2017-06-27T01:09:00Z,2420.12037
2017-06-27T01:10:00Z,2420.12037
2017-06-27T01:11:00Z,2416.5916353
2017-06-27T01:12:00Z,2415.1674992
2017-06-27T01:13:00Z,2415.1674992
2017-06-27T01:14:00Z,2415.1674992
2017-06-27T01:15:00Z,2413.4376271
2017-06-27T01:16:00Z,2411.2991825
2017-06-27T01:17:00Z,2417.0570648
2017-06-27T01:18:00Z,2417.45
2017-06-27T01:19:00Z,2408.0916363
2017-06-27T01:20:00Z,2414.9672619
2017-06-27T01:21:00Z,2414.9672619
2017-06-27T01:22:00Z,2417.5320632
2017-06-27T01:23:00Z,2417.68
2017-06-27T01:24:00Z,2417
2017-06-27T01:25:00Z,2417
2017-06-27T01:26:00Z,2417.0121286
2017-06-27T01:27:00Z,2422.3614297
2017-06-27T01:28:00Z,2427.8670821
2017-06-27T01:29:00Z,2428.6830351
2017-06-27T01:30:00Z,2431.2891709
2017-06-27T01:31:00Z,2441.1511401
2017-06-27T01:32:00Z,2442.938461
2017-06-27T01:33:00Z,2444.7483819
2017-06-27T01:34:00Z,2445.1563872
2017-06-27T01:35:00Z,2438.9328333
2017-06-27T01:36:00Z,2438.9701343
2017-06-27T01:37:00Z,2438.7030281
2017-06-27T01:38:00Z,2438.4533161
2017-06-27T01:39:00Z,2438.4533161
2017-06-27T01:40:00Z,2439.6246134
2017-06-27T01:41:00Z,2438.7955866
2017-06-27T01:42:00Z,2438.5526843
2017-06-27T01:43:00Z,2435.855388
2017-06-27T01:44:00Z,2432.6778427
2017-06-27T01:45:00Z,2431.5035152
2017-06-27T01:46:00Z,2439.66
2017-06-27T01:47:00Z,2439.66
2017-06-27T01:48:00Z,2438.85
2017-06-27T01:49:00Z,2435.0997533
2017-06-27T01:50:00Z,2436.0628435
2017-06-27T01:51:00Z,2436.0628435
2017-06-27T01:52:00Z,2439.1563305
2017-06-27T01:53:00Z,2439.92
2017-06-27T01:54:00Z,2437.9256706
2017-06-27T01:55:00Z,2437.9256706
2017-06-27T01:56:00Z,2439.99
2017-06-27T01:57:00Z,2439.99
2017-06-27T01:58:00Z,2439.9910044
2017-06-27T01:59:00Z,2440
2017-06-27T02:00:00Z,2440
2017-06-27T02:01:00Z,2439.6405466
2017-06-27T02:02:00Z,2439.9909622
2017-06-27T02:03:00Z,2439.0402764
2017-06-27T02:04:00Z,2439.3541565
2017-06-27T02:05:00Z,2440
2017-06-27T02:06:00Z,2441.409675
2017-06-27T02:07:00Z,2444.312507
2017-06-27T02:08:00Z,2447.9709097
2017-06-27T02:09:00Z,2449.0997096
2017-06-27T02:10:00Z,2449.4483002
2017-06-27T02:11:00Z,2449.246457
2017-06-27T02:12:00Z,2449.7836015
2017-06-27T02:13:00Z,2450.3692436
2017-06-27T02:14:00Z,2451.8694048
2017-06-27T02:15:00Z,2452.99
2017-06-27T02:16:00Z,2450.86
2017-06-27T02:17:00Z,2454.19
2017-06-27T02:18:00Z,2453.8390509
2017-06-27T02:19:00Z,2451.3653005
2017-06-27T02:20:00Z,2451.4472648
2017-06-27T02:21:00Z,2444.8126929
2017-06-27T02:22:00Z,2443.4449427
2017-06-27T02:23:00Z,2442.2758301
2017-06-27T02:24:00Z,2441.1762596
2017-06-27T02:25:00Z,2441.9219514
2017-06-27T02:26:00Z,2445.5423478
2017-06-27T02:27:00Z,2446.8643665
2017-06-27T02:28:00Z,2449.9027187
2017-06-27T02:29:00Z,2451.5352442
2017-06-27T02:30:00Z,2445.29
2017-06-27T02:31:00Z,2449.8263627
2017-06-27T02:32:00Z,2449.977736
2017-06-27T02:33:00Z,2449.0700106
2017-06-27T02:34:00Z,2451.883352
2017-06-27T02:35:00Z,2444.4310819
2017-06-27T02:36:00Z,2450.0860876
2017-06-27T02:37:00Z,2452.960888
2017-06-27T02:38:00Z,2454.6709857
2017-06-27T02:39:00Z,2455.1137361
2017-06-27T02:40:00Z,2456.12
2017-06-27T02:41:00Z,2456.12
2017-06-27T02:42:00Z,2454.6762437
2017-06-27T02:43:00Z,2454.8777516
2017-06-27T02:44:00Z,2447.9183386
2017-06-27T02:45:00Z,2451.0552228
2017-06-27T02:46:00Z,2451.6202629
2017-06-27T02:47:00Z,2453.1836044
2017-06-27T02:48:00Z,2448.4566594
2017-06-27T02:49:00Z,2453.0970003
2017-06-27T02:50:00Z,2451.3169657
2017-06-27T02:51:00Z,2454.49
2017-06-27T02:52:00Z,2454.5028514
2017-06-27T02:53:00Z,2461.286144
2017-06-27T02:54:00Z,2464.2227143
2017-06-27T02:55:00Z,2462.8555086
2017-06-27T02:56:00Z,2462.99
2017-06-27T02:57:00Z,2462.99
2017-06-27T02:58:00Z,2462.9386906
2017-06-27T02:59:00Z,2464.8875388
2017-06-27T03:00:00Z,2464.0832091
2017-06-27T03:01:00Z,2464.9
2017-06-27T03:02:00Z,2464.72
2017-06-27T03:03:00Z,2462.8995816
2017-06-27T03:04:00Z,2460.6987109
2017-06-27T03:05:00Z,2455.6627215
2017-06-27T03:06:00Z,2459.3414601
2017-06-27T03:07:00Z,2454.8946083
2017-06-27T03:08:00Z,2454.8700577
2017-06-27T03:09:00Z,2451.8295399
2017-06-27T03:10:00Z,2450.2524136
2017-06-27T03:11:00Z,2447.5126495
2017-06-27T03:12:00Z,2449.76
2017-06-27T03:13:00Z,2448.7267253
2017-06-27T03:14:00Z,2449.8108926
2017-06-27T03:15:00Z,2449.7787643
2017-06-27T03:16:00Z,2449.7787643
2017-06-27T03:17:00Z,2449.81
2017-06-27T03:18:00Z,2449.81
2017-06-27T03:19:00Z,2448.1865949
2017-06-27T03:20:00Z,2449.2317918
2017-06-27T03:21:00Z,2449.84
2017-06-27T03:22:00Z,2448.28
2017-06-27T03:23:00Z,2448.28
2017-06-27T03:24:00Z,2449.8184375
2017-06-27T03:25:00Z,2449.8184375
2017-06-27T03:26:00Z,2449.8184375
2017-06-27T03:27:00Z,2451.0874529
2017-06-27T03:28:00Z,2453.3342283
2017-06-27T03:29:00Z,2451.9313402
2017-06-27T03:30:00Z,2456.0263439
2017-06-27T03:31:00Z,2456
2017-06-27T03:32:00Z,2456.07
2017-06-27T03:33:00Z,2456.07
2017-06-27T03:34:00Z,2456.0888014
2017-06-27T03:35:00Z,2454.3076791
2017-06-27T03:36:00Z,2455.6219379
2017-06-27T03:37:00Z,2456.09
2017-06-27T03:38:00Z,2453.9931044
2017-06-27T03:39:00Z,2456.09
2017-06-27T03:40:00Z,2455.3065679
2017-06-27T03:41:00Z,2455.3065679
2017-06-27T03:42:00Z,2455.3065679
2017-06-27T03:43:00Z,2456
2017-06-27T03:44:00Z,2456
2017-06-27T03:45:00Z,2456
2017-06-27T03:46:00Z,2456
2017-06-27T03:47:00Z,2456
2017-06-27T03:48:00Z,2455
2017-06-27T03:49:00Z,2454.5236236
2017-06-27T03:50:00Z,2454.05
2017-06-27T03:51:00Z,2453.8520385
2017-06-27T03:52:00Z,2450.6091267
2017-06-27T03:53:00Z,2450.0237708
2017-06-27T03:54:00Z,2449.934616
2017-06-27T03:55:00Z,2449.78
2017-06-27T03:56:00Z,2446.8979527
2017-06-27T03:57:00Z,2445.0032645
2017-06-27T03:58:00Z,2444.4258128
2017-06-27T03:59:00Z,2444.1735054
2017-06-27T04:00:00Z,2444.1735054
2017-06-27T04:01:00Z,2444.0303542
2017-06-27T04:02:00Z,2442.4832799
2017-06-27T04:03:00Z,2442.4832799
2017-06-27T04:04:00Z,2444.595
2017-06-27T04:05:00Z,2444.0135031
2017-06-27T04:06:00Z,2444.0135031
2017-06-27T04:07:00Z,2444.0022934
2017-06-27T04:08:00Z,2441.6009499
2017-06-27T04:09:00Z,2440.0810982
2017-06-27T04:10:00Z,2441.5
2017-06-27T04:11:00Z,2439.1810168
2017-06-27T04:12:00Z,2437.5594675
2017-06-27T04:13:00Z,2435.1827318
2017-06-27T04:14:00Z,2434.1024437
2017-06-27T04:15:00Z,2434.4120287
2017-06-27T04:16:00Z,2432.2050348
2017-06-27T04:17:00Z,2434.1265266
2017-06-27T04:18:00Z,2433.9118534
2017-06-27T04:19:00Z,2432.1063632
2017-06-27T04:20:00Z,2433.52
2017-06-27T04:21:00Z,2433.2075293
2017-06-27T04:22:00Z,2432.7186725
2017-06-27T04:23:00Z,2431.7806655
2017-06-27T04:24:00Z,2432.0908862
2017-06-27T04:25:00Z,2430.5852495
2017-06-27T04:26:00Z,2431.5329927
2017-06-27T04:27:00Z,2435.9194562
2017-06-27T04:28:00Z,2430.5023939
2017-06-27T04:29:00Z,2429.8382741
2017-06-27T04:30:00Z,2427.814998
2017-06-27T04:31:00Z,2421.3052086
2017-06-27T04:32:00Z,2416.2462407
2017-06-27T04:33:00Z,2411.5200141
2017-06-27T04:34:00Z,2405.6821671
2017-06-27T04:35:00Z,2407.2187923
2017-06-27T04:36:00Z,2416.5670249
2017-06-27T04:37:00Z,2410.9880512
2017-06-27T04:38:00Z,2411.68
2017-06-27T04:39:00Z,2413.6719026
2017-06-27T04:40:00Z,2413.6719026
2017-06-27T04:41:00Z,2416.1013357
2017-06-27T04:42:00Z,2418.3967442
2017-06-27T04:43:00Z,2415.761803
2017-06-27T04:44:00Z,2418.6671823
2017-06-27T04:45:00Z,2425.1261905
2017-06-27T04:46:00Z,2420.32
2017-06-27T04:47:00Z,2426.5045414
2017-06-27T04:48:00Z,2432.2881114
2017-06-27T04:49:00Z,2433.8376242
2017-06-27T04:50:00Z,2425.7526148
2017-06-27T04:51:00Z,2420.2644904
2017-06-27T04:52:00Z,2415.3858247
2017-06-27T04:53:00Z,2423.7
2017-06-27T04:54:00Z,2423.7
2017-06-27T04:55:00Z,2428.2649012
2017-06-27T04:56:00Z,2434.654169
2017-06-27T04:57:00Z,2430.7466477
2017-06-27T04:58:00Z,2432.000066
2017-06-27T04:59:00Z,2432.1419189
2017-06-27T05:00:00Z,2431.4959471
2017-06-27T05:01:00Z,2436.1059015
2017-06-27T05:02:00Z,2439.9552226
2017-06-27T05:03:00Z,2441.3
2017-06-27T05:04:00Z,2444.1471289
2017-06-27T05:05:00Z,2445.4407637
2017-06-27T05:06:00Z,2441.1966667
2017-06-27T05:07:00Z,2440.8257518
2017-06-27T05:08:00Z,2441.3954582
2017-06-27T05:09:00Z,2440.0004886
2017-06-27T05:10:00Z,2425.6454008
2017-06-27T05:11:00Z,2431.8134951
2017-06-27T05:12:00Z,2431.7980368
2017-06-27T05:13:00Z,2430.67
2017-06-27T05:14:00Z,2427.6779558
2017-06-27T05:15:00Z,2436.9785101
2017-06-27T05:16:00Z,2434.46
2017-06-27T05:17:00Z,2433.51
2017-06-27T05:18:00Z,2432.0404802
2017-06-27T05:19:00Z,2430.8916583
2017-06-27T05:20:00Z,2439.7145229
2017-06-27T05:21:00Z,2439.7291999
2017-06-27T05:22:00Z,2435.2054526
2017-06-27T05:23:00Z,2439.3941397
2017-06-27T05:24:00Z,2438.17
2017-06-27T05:25:00Z,2436.6555453
2017-06-27T05:26:00Z,2438.2089496
2017-06-27T05:27:00Z,2433.9918837
2017-06-27T05:28:00Z,2434.9814979
2017-06-27T05:29:00Z,2434.0843672
2017-06-27T05:30:00Z,2434.9743946
2017-06-27T05:31:00Z,2434.3855893
2017-06-27T05:32:00Z,2438.1073806
2017-06-27T05:33:00Z,2442.8704685
2017-06-27T05:34:00Z,2439.08
2017-06-27T05:35:00Z,2442.7109549
2017-06-27T05:36:00Z,2442.8617415
2017-06-27T05:37:00Z,2443.2740307
2017-06-27T05:38:00Z,2449.9640291
2017-06-27T05:39:00Z,2452.6452653
2017-06-27T05:40:00Z,2446.0518485
2017-06-27T05:41:00Z,2444.1186277
2017-06-27T05:42:00Z,2449.1706141
2017-06-27T05:43:00Z,2448.8114291
2017-06-27T05:44:00Z,2449.5459005
2017-06-27T05:45:00Z,2451.7687113
2017-06-27T05:46:00Z,2452.3543319
2017-06-27T05:47:00Z,2445.3122026
2017-06-27T05:48:00Z,2452.9548349
2017-06-27T05:49:00Z,2453.2911101
2017-06-27T05:50:00Z,2453
2017-06-27T05:51:00Z,2453
2017-06-27T05:52:00Z,2450.1560303
2017-06-27T05:53:00Z,2451.0831015
2017-06-27T05:54:00Z,2443.7950847
2017-06-27T05:55:00Z,2443.8793289
2017-06-27T05:56:00Z,2445.6379698
2017-06-27T05:57:00Z,2448.388795
2017-06-27T05:58:00Z,2447.4920554
2017-06-27T05:59:00Z,2448.6
2017-06-27T06:00:00Z,2445.3099662
2017-06-27T06:01:00Z,2452.0022706
2017-06-27T06:02:00Z,2452.99
2017-06-27T06:03:00Z,2454.4545865
2017-06-27T06:04:00Z,2455.2967644
2017-06-27T06:05:00Z,2455.9131823
2017-06-27T06:06:00Z,2457
2017-06-27T06:07:00Z,2455.4298823
2017-06-27T06:08:00Z,2455.7416825
2017-06-27T06:09:00Z,2452.2805493
2017-06-27T06:10:00Z,2455.59
2017-06-27T06:11:00Z,2451.0454851
2017-06-27T06:12:00Z,2448.9978965
2017-06-27T06:13:00Z,2444.1689107
2017-06-27T06:14:00Z,2444.1
2017-06-27T06:15:00Z,2445.1833217
2017-06-27T06:16:00Z,2450.7625506
2017-06-27T06:17:00Z,2447.9514101
2017-06-27T06:18:00Z,2447.3440329
2017-06-27T06:19:00Z,2445.4936453
2017-06-27T06:20:00Z,2448.3231903
2017-06-27T06:21:00Z,2446.1632081
2017-06-27T06:22:00Z,2450.4973586
2017-06-27T06:23:00Z,2449.4316028
2017-06-27T06:24:00Z,2447.6776358
2017-06-27T06:25:00Z,2445.3756235
2017-06-27T06:26:00Z,2442.4777524
2017-06-27T06:27:00Z,2442.1439996
2017-06-27T06:28:00Z,2437.6961186
2017-06-27T06:29:00Z,2440.926538
2017-06-27T06:30:00Z,2434.3903536
2017-06-27T06:31:00Z,2431.924521
2017-06-27T06:32:00Z,2434.9874063
2017-06-27T06:33:00Z,2434.9917736
2017-06-27T06:34:00Z,2439.33
2017-06-27T06:35:00Z,2437.4890581
2017-06-27T06:36:00Z,2436.4513401
2017-06-27T06:37:00Z,2433.2578943
2017-06-27T06:38:00Z,2433.1243188
2017-06-27T06:39:00Z,2431.7441365
2017-06-27T06:40:00Z,2431.1547885
2017-06-27T06:41:00Z,2429.1933556
2017-06-27T06:42:00Z,2427.4727414
2017-06-27T06:43:00Z,2425.3750652
2017-06-27T06:44:00Z,2420.8481318
2017-06-27T06:45:00Z,2420.0344931
2017-06-27T06:46:00Z,2415.6101246
2017-06-27T06:47:00Z,2415.85743
2017-06-27T06:48:00Z,2414.2368942
2017-06-27T06:49:00Z,2413.4381297
2017-06-27T06:50:00Z,2409.2682246
2017-06-27T06:51:00Z,2410.7965824
2017-06-27T06:52:00Z,2414.0596458
2017-06-27T06:53:00Z,2411.2041238
2017-06-27T06:54:00Z,2416.76
2017-06-27T06:55:00Z,2414.6799524
2017-06-27T06:56:00Z,2412.0689835
2017-06-27T06:57:00Z,2413.44
2017-06-27T06:58:00Z,2414.863936
2017-06-27T06:59:00Z,2414.4890379
2017-06-27T07:00:00Z,2411.2275387
2017-06-27T07:01:00Z,2405.1514135
2017-06-27T07:02:00Z,2394.5490538
2017-06-27T07:03:00Z,2395.2814938
2017-06-27T07:04:00Z,2394.8918709
2017-06-27T07:05:00Z,2399.2602994
2017-06-27T07:06:00Z,2399.5372876
2017-06-27T07:07:00Z,2383.5659278
2017-06-27T07:08:00Z,2381.2386656
2017-06-27T07:09:00Z,2383.4059277
2017-06-27T07:10:00Z,2382.2939702
2017-06-27T07:11:00Z,2387.1082591
2017-06-27T07:12:00Z,2392.8014125
2017-06-27T07:13:00Z,2388.1059287
2017-06-27T07:14:00Z,2387.3523479
2017-06-27T07:15:00Z,2387.3595965
2017-06-27T07:16:00Z,2386.3850564
2017-06-27T07:17:00Z,2386.1027635
2017-06-27T07:18:00Z,2386.5922314
2017-06-27T07:19:00Z,2386.5922314
2017-06-27T07:20:00Z,2395.5854415
2017-06-27T07:21:00Z,2396.7690235
2017-06-27T07:22:00Z,2394.0790617
2017-06-27T07:23:00Z,2394.648161
2017-06-27T07:24:00Z,2394.648161
2017-06-27T07:25:00Z,2389.7711929
2017-06-27T07:26:00Z,2392.8364491
2017-06-27T07:27:00Z,2392.7789345
2017-06-27T07:28:00Z,2399.0270695
2017-06-27T07:29:00Z,2402.8734616
2017-06-27T07:30:00Z,2402.9288113
2017-06-27T07:31:00Z,2393.4836787
2017-06-27T07:32:00Z,2392.5191813
2017-06-27T07:33:00Z,2395.177403
2017-06-27T07:34:00Z,2386.9278429
2017-06-27T07:35:00Z,2392.17
2017-06-27T07:36:00Z,2386.0429265
2017-06-27T07:37:00Z,2384.8125414
2017-06-27T07:38:00Z,2374.1115746
2017-06-27T07:39:00Z,2369.5933209
2017-06-27T07:40:00Z,2365.1957785
2017-06-27T07:41:00Z,2367.5278252
2017-06-27T07:42:00Z,2365.1692475
2017-06-27T07:43:00Z,2368.9033386
2017-06-27T07:44:00Z,2365.7382831
2017-06-27T07:45:00Z,2374.5547983
2017-06-27T07:46:00Z,2375.0045714
2017-06-27T07:47:00Z,2372.9239184
2017-06-27T07:48:00Z,2363.9161536
2017-06-27T07:49:00Z,2369.59
2017-06-27T07:50:00Z,2367.9434096
2017-06-27T07:51:00Z,2362.4770615
2017-06-27T07:52:00Z,2363.0215654
2017-06-27T07:53:00Z,2359.4309936
2017-06-27T07:54:00Z,2359.6575693
2017-06-27T07:55:00Z,2359.9953581
2017-06-27T07:56:00Z,2361.0365008
2017-06-27T07:57:00Z,2369.9267655
2017-06-27T07:58:00Z,2375.1266011
2017-06-27T07:59:00Z,2375.0085266
2017-06-27T08:00:00Z,2380.5675266
2017-06-27T08:01:00Z,2380.1317077
2017-06-27T08:02:00Z,2380.0918913
2017-06-27T08:03:00Z,2380.8367255
2017-06-27T08:04:00Z,2390.3747926
2017-06-27T08:05:00Z,2393.3105959
2017-06-27T08:06:00Z,2391.004449
2017-06-27T08:07:00Z,2389.5441411
2017-06-27T08:08:00Z,2392.6152562
2017-06-27T08:09:00Z,2393.1035461
2017-06-27T08:10:00Z,2399.6823024
2017-06-27T08:11:00Z,2403.4060841
2017-06-27T08:12:00Z,2402.1336785
2017-06-27T08:13:00Z,2394.7553524
2017-06-27T08:14:00Z,2394.6343714
2017-06-27T08:15:00Z,2390.6488467
2017-06-27T08:16:00Z,2388.9305336
2017-06-27T08:17:00Z,2388.93
2017-06-27T08:18:00Z,2388.92
2017-06-27T08:19:00Z,2388.7840639
2017-06-27T08:20:00Z,2383.64
2017-06-27T08:21:00Z,2385.8251849
2017-06-27T08:22:00Z,2376.1697439
2017-06-27T08:23:00Z,2374.8223413
2017-06-27T08:24:00Z,2368.7407293
2017-06-27T08:25:00Z,2370.2085094
2017-06-27T08:26:00Z,2363.6855968
2017-06-27T08:27:00Z,2356.3940317
2017-06-27T08:28:00Z,2352.6487968
2017-06-27T08:29:00Z,2352.4421939
2017-06-27T08:30:00Z,2362.6202075
2017-06-27T08:31:00Z,2363.7340872
2017-06-27T08:32:00Z,2375.2400738
2017-06-27T08:33:00Z,2380
2017-06-27T08:34:00Z,2380.511594
2017-06-27T08:35:00Z,2384.98
2017-06-27T08:36:00Z,2374.3141308
2017-06-27T08:37:00Z,2369.42
2017-06-27T08:38:00Z,2377.0511462
2017-06-27T08:39:00Z,2376.3022776
2017-06-27T08:40:00Z,2376.68
2017-06-27T08:41:00Z,2378.148381
2017-06-27T08:42:00Z,2376.89
2017-06-27T08:43:00Z,2376.89
2017-06-27T08:44:00Z,2376.89
2017-06-27T08:45:00Z,2375.2821591
2017-06-27T08:46:00Z,2376.8879306
2017-06-27T08:47:00Z,2376.89
2017-06-27T08:48:00Z,2376.8998131
2017-06-27T08:49:00Z,2376.8896391
2017-06-27T08:50:00Z,2376.4248938
2017-06-27T08:51:00Z,2374.95
2017-06-27T08:52:00Z,2375.0061986
2017-06-27T08:53:00Z,2375.0061986
2017-06-27T08:54:00Z,2374.9667934
2017-06-27T08:55:00Z,2378.9650931
2017-06-27T08:56:00Z,2379.71
2017-06-27T08:57:00Z,2379.7139942
2017-06-27T08:58:00Z,2379.7139942
2017-06-27T08:59:00Z,2379.3170349
2017-06-27T09:00:00Z,2376.5357176
2017-06-27T09:01:00Z,2379.56485
2017-06-27T09:02:00Z,2374.4708296
2017-06-27T09:03:00Z,2363.5817779
2017-06-27T09:04:00Z,2360.5839561
2017-06-27T09:05:00Z,2359.9429782
2017-06-27T09:06:00Z,2359.2505618
2017-06-27T09:07:00Z,2364.565446
2017-06-27T09:08:00Z,2361.8444448
2017-06-27T09:09:00Z,2365.6524471
2017-06-27T09:10:00Z,2358.9196517
2017-06-27T09:11:00Z,2360.413501
2017-06-27T09:12:00Z,2356.3083529
2017-06-27T09:13:00Z,2354.2286914
2017-06-27T09:14:00Z,2355.9909358
2017-06-27T09:15:00Z,2356.187878
2017-06-27T09:16:00Z,2356.5601583
2017-06-27T09:17:00Z,2355.3123008
2017-06-27T09:18:00Z,2352.4743741
2017-06-27T09:19:00Z,2352.9131224
2017-06-27T09:20:00Z,2352.9128946
2017-06-27T09:21:00Z,2353.3272278
2017-06-27T09:22:00Z,2359.510783
2017-06-27T09:23:00Z,2358.434606
2017-06-27T09:24:00Z,2359.6423616
2017-06-27T09:25:00Z,2360.383617
2017-06-27T09:26:00Z,2363.81
2017-06-27T09:27:00Z,2365.5239111
2017-06-27T09:28:00Z,2368.7316156
2017-06-27T09:29:00Z,2368.5222336
2017-06-27T09:30:00Z,2374.2685462
2017-06-27T09:31:00Z,2370.8949614
2017-06-27T09:32:00Z,2372.8307781
2017-06-27T09:33:00Z,2375.3499563
2017-06-27T09:34:00Z,2376.6563477
2017-06-27T09:35:00Z,2373.367427
2017-06-27T09:36:00Z,2374.5448713
2017-06-27T09:37:00Z,2374.6286688
2017-06-27T09:38:00Z,2377.625379
2017-06-27T09:39:00Z,2382.8107522
2017-06-27T09:40:00Z,2389.4370666
2017-06-27T09:41:00Z,2391.4650444
2017-06-27T09:42:00Z,2399.2046507
2017-06-27T09:43:00Z,2402.3474735
2017-06-27T09:44:00Z,2405.584627
2017-06-27T09:45:00Z,2406.4061393
2017-06-27T09:46:00Z,2407.844482
2017-06-27T09:47:00Z,2409.4275906
2017-06-27T09:48:00Z,2411.3793457
2017-06-27T09:49:00Z,2413.1060691
2017-06-27T09:50:00Z,2404.2010164
2017-06-27T09:51:00Z,2400.4165577
2017-06-27T09:52:00Z,2396.4203155
2017-06-27T09:53:00Z,2399.0573378
2017-06-27T09:54:00Z,2399.4868718
2017-06-27T09:55:00Z,2396.0175118
2017-06-27T09:56:00Z,2396.1568951
2017-06-27T09:57:00Z,2387.6595326
2017-06-27T09:58:00Z,2390.4253222
2017-06-27T09:59:00Z,2383.5602247
2017-06-27T10:00:00Z,2382.2581664
2017-06-27T10:01:00Z,2384.4822517
2017-06-27T10:02:00Z,2382.7347831
2017-06-27T10:03:00Z,2390.6952543
2017-06-27T10:04:00Z,2394.5511247
2017-06-27T10:05:00Z,2401.3055196
2017-06-27T10:06:00Z,2397.8705765
2017-06-27T10:07:00Z,2397.757692
2017-06-27T10:08:00Z,2403.6902507
2017-06-27T10:09:00Z,2404.9986884
2017-06-27T10:10:00Z,2403.8369892
2017-06-27T10:11:00Z,2403.2981309
2017-06-27T10:12:00Z,2403.8583939
2017-06-27T10:13:00Z,2406.5284852
2017-06-27T10:14:00Z,2399.5487281
2017-06-27T10:15:00Z,2400.7277988
2017-06-27T10:16:00Z,2405.5032666
2017-06-27T10:17:00Z,2409.9254453
2017-06-27T10:18:00Z,2411.1286519
2017-06-27T10:19:00Z,2414.7628999
2017-06-27T10:20:00Z,2416.8752927
2017-06-27T10:21:00Z,2417.7398164
2017-06-27T10:22:00Z,2418.1047111
2017-06-27T10:23:00Z,2417.5648723
2017-06-27T10:24:00Z,2419.0283294
2017-06-27T10:25:00Z,2419.8067502
2017-06-27T10:26:00Z,2420.0634214
2017-06-27T10:27:00Z,2424.7381586
2017-06-27T10:28:00Z,2420.1022913
2017-06-27T10:29:00Z,2415.1648013
2017-06-27T10:30:00Z,2422.7967519
2017-06-27T10:31:00Z,2425.5091508
2017-06-27T10:32:00Z,2425.5044887
2017-06-27T10:33:00Z,2423.2776967
2017-06-27T10:34:00Z,2426.3473521
2017-06-27T10:35:00Z,2422.9293757
2017-06-27T10:36:00Z,2418.0116913
2017-06-27T10:37:00Z,2414.4949858
2017-06-27T10:38:00Z,2418.2216774
2017-06-27T10:39:00Z,2418.9292944
2017-06-27T10:40:00Z,2418.7700779
2017-06-27T10:41:00Z,2423.0926916
2017-06-27T10:42:00Z,2426.3544827
2017-06-27T10:43:00Z,2427.1003457
2017-06-27T10:44:00Z,2423
2017-06-27T10:45:00Z,2422.6611361
2017-06-27T10:46:00Z,2419.8434712
2017-06-27T10:47:00Z,2417.1902469
2017-06-27T10:48:00Z,2408.7454
2017-06-27T10:49:00Z,2410.7633609
2017-06-27T10:50:00Z,2419.5242348
2017-06-27T10:51:00Z,2405.839492
2017-06-27T10:52:00Z,2411.4933042
2017-06-27T10:53:00Z,2405.1979629
2017-06-27T10:54:00Z,2403.0501219
2017-06-27T10:55:00Z,2404.2073392
2017-06-27T10:56:00Z,2404.5944471
2017-06-27T10:57:00Z,2402.8702457
2017-06-27T10:58:00Z,2406.39
2017-06-27T10:59:00Z,2406.4337085
2017-06-27T11:00:00Z,2413.3780781
2017-06-27T11:01:00Z,2411.0527383
2017-06-27T11:02:00Z,2406.1737609
2017-06-27T11:03:00Z,2411.7206202
2017-06-27T11:04:00Z,2410.1173428
2017-06-27T11:05:00Z,2410.2121763
2017-06-27T11:06:00Z,2411.0303179000002
2017-06-27T11:07:00Z,2410.03787
2017-06-27T11:08:00Z,2409.9742658
2017-06-27T11:09:00Z,2409.8135813
2017-06-27T11:10:00Z,2402.8109879
2017-06-27T11:11:00Z,2405.2846557
2017-06-27T11:12:00Z,2408.65
2017-06-27T11:13:00Z,2402.8384281
2017-06-27T11:14:00Z,2400.9462487
2017-06-27T11:15:00Z,2396.6460462
2017-06-27T11:16:00Z,2382.237894
2017-06-27T11:17:00Z,2382.3740636000002
2017-06-27T11:18:00Z,2388.7993132
2017-06-27T11:19:00Z,2389.9662759
2017-06-27T11:20:00Z,2384.3322309
2017-06-27T11:21:00Z,2405.5996039
2017-06-27T11:22:00Z,2408.0567894
2017-06-27T11:23:00Z,2408.9850554
2017-06-27T11:24:00Z,2412.1000442
2017-06-27T11:25:00Z,2405.1541886
2017-06-27T11:26:00Z,2405.1413118
2017-06-27T11:27:00Z,2404.9479064
2017-06-27T11:28:00Z,2392.2167423
2017-06-27T11:29:00Z,2388.6791207
2017-06-27T11:30:00Z,2386.9236504
2017-06-27T11:31:00Z,2387.3056824
2017-06-27T11:32:00Z,2387.3023101
2017-06-27T11:33:00Z,2384.5086807
2017-06-27T11:34:00Z,2380.1943003
2017-06-27T11:35:00Z,2386.1827442
2017-06-27T11:36:00Z,2386.8294995
2017-06-27T11:37:00Z,2385.9122977
2017-06-27T11:38:00Z,2385.3035875
2017-06-27T11:39:00Z,2387.4
2017-06-27T11:40:00Z,2382.6042373
2017-06-27T11:41:00Z,2385.6297216
2017-06-27T11:42:00Z,2397.1822037
2017-06-27T11:43:00Z,2404.2859431
2017-06-27T11:44:00Z,2408.2913263
2017-06-27T11:45:00Z,2404.2565795
2017-06-27T11:46:00Z,2399.0277889
2017-06-27T11:47:00Z,2401.4432877
2017-06-27T11:48:00Z,2404.3613878
2017-06-27T11:49:00Z,2402.6835881
2017-06-27T11:50:00Z,2401.2103766
2017-06-27T11:51:00Z,2402.6262679
2017-06-27T11:52:00Z,2401.0493043
2017-06-27T11:53:00Z,2400.6186259
2017-06-27T11:54:00Z,2391.3353684
2017-06-27T11:55:00Z,2388.6803772
2017-06-27T11:56:00Z,2377.4014529
2017-06-27T11:57:00Z,2375.8112004
2017-06-27T11:58:00Z,2379.4526843
2017-06-27T11:59:00Z,2379.4779725
2017-06-27T12:00:00Z,2379.9998944
2017-06-27T12:01:00Z,2379.0071101
2017-06-27T12:02:00Z,2379.8952615
2017-06-27T12:03:00Z,2379.535344
2017-06-27T12:04:00Z,2383.0095537
2017-06-27T12:05:00Z,2381.5246386
2017-06-27T12:06:00Z,2384.8393279
2017-06-27T12:07:00Z,2384.8515051
2017-06-27T12:08:00Z,2383.2802289
2017-06-27T12:09:00Z,2380.4537389
2017-06-27T12:10:00Z,2380.4756629
2017-06-27T12:11:00Z,2376.050674
2017-06-27T12:12:00Z,2374.7782341
2017-06-27T12:13:00Z,2374.9936879
2017-06-27T12:14:00Z,2376.5834908
2017-06-27T12:15:00Z,2379.8872794
2017-06-27T12:16:00Z,2374.0934802
2017-06-27T12:17:00Z,2376.032909
2017-06-27T12:18:00Z,2379.6393092
2017-06-27T12:19:00Z,2383.8430997
2017-06-27T12:20:00Z,2392.7690833
2017-06-27T12:21:00Z,2392.0963852
2017-06-27T12:22:00Z,2401.3211461
2017-06-27T12:23:00Z,2409.685493
2017-06-27T12:24:00Z,2406.9542802
2017-06-27T12:25:00Z,2406.5360209
2017-06-27T12:26:00Z,2403.4765775
2017-06-27T12:27:00Z,2403.0045192
2017-06-27T12:28:00Z,2401.3491113
2017-06-27T12:29:00Z,2407.7296879
2017-06-27T12:30:00Z,2400.3828298
2017-06-27T12:31:00Z,2401.0691492
2017-06-27T12:32:00Z,2402.0611277
2017-06-27T12:33:00Z,2401.0334011
2017-06-27T12:34:00Z,2399.2286604
2017-06-27T12:35:00Z,2398.2196059
2017-06-27T12:36:00Z,2399.5079191
2017-06-27T12:37:00Z,2398.1750064
2017-06-27T12:38:00Z,2398.1205301
2017-06-27T12:39:00Z,2395.5647661
2017-06-27T12:40:00Z,2395.4847467
2017-06-27T12:41:00Z,2395.9696831
2017-06-27T12:42:00Z,2395.2911445
2017-06-27T12:43:00Z,2395.0135075
2017-06-27T12:44:00Z,2396.0239248
2017-06-27T12:45:00Z,2397.2220625
2017-06-27T12:46:00Z,2399.3348292
2017-06-27T12:47:00Z,2395.0480021
2017-06-27T12:48:00Z,2392.594838
2017-06-27T12:49:00Z,2391.1722998
2017-06-27T12:50:00Z,2387.9635654
2017-06-27T12:51:00Z,2390.6143592
2017-06-27T12:52:00Z,2382.8009841
2017-06-27T12:53:00Z,2386.6208645
2017-06-27T12:54:00Z,2392.0443066
2017-06-27T12:55:00Z,2399.0408116
2017-06-27T12:56:00Z,2401.072158
2017-06-27T12:57:00Z,2403.9636480999998
2017-06-27T12:58:00Z,2402.5069767
2017-06-27T12:59:00Z,2402.1068626
2017-06-27T13:00:00Z,2400.041192
2017-06-27T13:01:00Z,2400.2737224
2017-06-27T13:02:00Z,2399.7470091
2017-06-27T13:03:00Z,2399.9643791
2017-06-27T13:04:00Z,2395.6680551
2017-06-27T13:05:00Z,2388.7125215
2017-06-27T13:06:00Z,2397.3206725
2017-06-27T13:07:00Z,2395.711856
2017-06-27T13:08:00Z,2397.4616279
2017-06-27T13:09:00Z,2391.0117976
2017-06-27T13:10:00Z,2382.6052822
2017-06-27T13:11:00Z,2382.9370829
2017-06-27T13:12:00Z,2397.6818817
2017-06-27T13:13:00Z,2404.2863267
2017-06-27T13:14:00Z,2404.0277831
2017-06-27T13:15:00Z,2406.9851613
2017-06-27T13:16:00Z,2404.2225037
2017-06-27T13:17:00Z,2400.0885957
2017-06-27T13:18:00Z,2399.9369274
2017-06-27T13:19:00Z,2391.2152196
2017-06-27T13:20:00Z,2391.7692506
2017-06-27T13:21:00Z,2395.933766
2017-06-27T13:22:00Z,2393.6894236
2017-06-27T13:23:00Z,2392.8884644
2017-06-27T13:24:00Z,2383.8316268
2017-06-27T13:25:00Z,2381.4730572
2017-06-27T13:26:00Z,2389.3397672
2017-06-27T13:27:00Z,2396.0228591
2017-06-27T13:28:00Z,2395.0463123
2017-06-27T13:29:00Z,2390.8055914
2017-06-27T13:30:00Z,2393.758725
2017-06-27T13:31:00Z,2394.9265541
2017-06-27T13:32:00Z,2388.6164831
2017-06-27T13:33:00Z,2386.1573247
2017-06-27T13:34:00Z,2387.9037542
2017-06-27T13:35:00Z,2388.9138485
2017-06-27T13:36:00Z,2388.1067588
2017-06-27T13:37:00Z,2382.1955041
2017-06-27T13:38:00Z,2381.9578985
2017-06-27T13:39:00Z,2386.0015063
2017-06-27T13:40:00Z,2380.5493121
2017-06-27T13:41:00Z,2385.658086
2017-06-27T13:42:00Z,2386.3048936
2017-06-27T13:43:00Z,2381.8388791
2017-06-27T13:44:00Z,2379.392956
2017-06-27T13:45:00Z,2377.4842066
2017-06-27T13:46:00Z,2364.80281
2017-06-27T13:47:00Z,2354.1500597
2017-06-27T13:48:00Z,2353.0705411
2017-06-27T13:49:00Z,2353.2229183
2017-06-27T13:50:00Z,2350.7533368
2017-06-27T13:51:00Z,2353.7482792
2017-06-27T13:52:00Z,2356.2853886
2017-06-27T13:53:00Z,2356.6377887
2017-06-27T13:54:00Z,2351.9969704
2017-06-27T13:55:00Z,2354.0529892
2017-06-27T13:56:00Z,2359.4387193
2017-06-27T13:57:00Z,2356.3991376
2017-06-27T13:58:00Z,2351.4525258
2017-06-27T13:59:00Z,2352.4545226
2017-06-27T14:00:00Z,2355.2163789
2017-06-27T14:01:00Z,2351.9856942
2017-06-27T14:02:00Z,2349.0688771
2017-06-27T14:03:00Z,2349.382817
2017-06-27T14:04:00Z,2347.5738937
2017-06-27T14:05:00Z,2340.2583537
2017-06-27T14:06:00Z,2330.9339856
2017-06-27T14:07:00Z,2329.7040582
2017-06-27T14:08:00Z,2327.1229555
2017-06-27T14:09:00Z,2324.6085252
2017-06-27T14:10:00Z,2324.9235807
2017-06-27T14:11:00Z,2325.1179477
2017-06-27T14:12:00Z,2322.4606306
2017-06-27T14:13:00Z,2320.5109526
2017-06-27T14:14:00Z,2315.9328964
2017-06-27T14:15:00Z,2310.3462607
2017-06-27T14:16:00Z,2312.0064569
2017-06-27T14:17:00Z,2322.36557
2017-06-27T14:18:00Z,2331.8566279
2017-06-27T14:19:00Z,2338.5535258
2017-06-27T14:20:00Z,2349.9893675
2017-06-27T14:21:00Z,2350.0269139
2017-06-27T14:22:00Z,2337.8284599
2017-06-27T14:23:00Z,2330.4875119
2017-06-27T14:24:00Z,2326.9338845
2017-06-27T14:25:00Z,2328.1821036
2017-06-27T14:26:00Z,2337.1371392
2017-06-27T14:27:00Z,2333.6174834
2017-06-27T14:28:00Z,2335.5355719
2017-06-27T14:29:00Z,2335.1273481
2017-06-27T14:30:00Z,2327.8431936
2017-06-27T14:31:00Z,2333.4769378
2017-06-27T14:32:00Z,2335.6531068
2017-06-27T14:33:00Z,2338.2862666
2017-06-27T14:34:00Z,2347.5485902
2017-06-27T14:35:00Z,2351.9523711
2017-06-27T14:36:00Z,2352.2763533
2017-06-27T14:37:00Z,2356.3793364
2017-06-27T14:38:00Z,2352.9323756
2017-06-27T14:39:00Z,2358.2518882
2017-06-27T14:40:00Z,2357.1846226
2017-06-27T14:41:00Z,2357.4020105
2017-06-27T14:42:00Z,2358.1224729
2017-06-27T14:43:00Z,2354.1557552
2017-06-27T14:44:00Z,2348.2772695
2017-06-27T14:45:00Z,2351.7585201
2017-06-27T14:46:00Z,2349.6035688
2017-06-27T14:47:00Z,2356.5477919
2017-06-27T14:48:00Z,2361.6376864
2017-06-27T14:49:00Z,2363.8578923
2017-06-27T14:50:00Z,2368.3800894
2017-06-27T14:51:00Z,2369.8922603
2017-06-27T14:52:00Z,2363.1750504
2017-06-27T14:53:00Z,2366.3581709
2017-06-27T14:54:00Z,2362.9694527
2017-06-27T14:55:00Z,2362.2295271
2017-06-27T14:56:00Z,2359.1405297
2017-06-27T14:57:00Z,2349.7503591
2017-06-27T14:58:00Z,2341.4134583
2017-06-27T14:59:00Z,2337.0697257
2017-06-27T15:00:00Z,2343.9232336
2017-06-27T15:01:00Z,2339.1386272
2017-06-27T15:02:00Z,2336.4454038
2017-06-27T15:03:00Z,2340.8758849
2017-06-27T15:04:00Z,2338.8179436
2017-06-27T15:05:00Z,2339.1239084
2017-06-27T15:06:00Z,2342.4886914
2017-06-27T15:07:00Z,2345.5904137000002
2017-06-27T15:08:00Z,2342.5661284
2017-06-27T15:09:00Z,2339.2081525
2017-06-27T15:10:00Z,2343.7668974
2017-06-27T15:11:00Z,2345.7410275
2017-06-27T15:12:00Z,2344.995183
2017-06-27T15:13:00Z,2344.0209312
2017-06-27T15:14:00Z,2344.9100368
2017-06-27T15:15:00Z,2344.8314476
2017-06-27T15:16:00Z,2344.995019
2017-06-27T15:17:00Z,2344.8674665
2017-06-27T15:18:00Z,2344.0955534
2017-06-27T15:19:00Z,2338.4057156
2017-06-27T15:20:00Z,2331.9461723
2017-06-27T15:21:00Z,2331.2943711
2017-06-27T15:22:00Z,2330.8542509
2017-06-27T15:23:00Z,2330.4571541
2017-06-27T15:24:00Z,2331.7671182
2017-06-27T15:25:00Z,2332.0797919
2017-06-27T15:26:00Z,2332.2027069
2017-06-27T15:27:00Z,2331.2488462
2017-06-27T15:28:00Z,2331.6987432
2017-06-27T15:29:00Z,2332.3490584
2017-06-27T15:30:00Z,2334.3986098
2017-06-27T15:31:00Z,2341.5723066
2017-06-27T15:32:00Z,2343.1028807
2017-06-27T15:33:00Z,2340.8907502
2017-06-27T15:34:00Z,2334.4024716
2017-06-27T15:35:00Z,2335.3262822
2017-06-27T15:36:00Z,2340.832375
2017-06-27T15:37:00Z,2340.9981396
2017-06-27T15:38:00Z,2341.0093486
2017-06-27T15:39:00Z,2343.2372191
2017-06-27T15:40:00Z,2343.143252
2017-06-27T15:41:00Z,2342.9961134
2017-06-27T15:42:00Z,2343.6560686
2017-06-27T15:43:00Z,2347.8581841
2017-06-27T15:44:00Z,2347.4332849
2017-06-27T15:45:00Z,2349.9736014
2017-06-27T15:46:00Z,2350.0416278
2017-06-27T15:47:00Z,2355.4967618
2017-06-27T15:48:00Z,2359.7911481
2017-06-27T15:49:00Z,2357.3402468
2017-06-27T15:50:00Z,2356.1817303
2017-06-27T15:51:00Z,2351.6046704
2017-06-27T15:52:00Z,2338.6600022
2017-06-27T15:53:00Z,2340.7626973
2017-06-27T15:54:00Z,2341.5823797
2017-06-27T15:55:00Z,2346.3376458
2017-06-27T15:56:00Z,2347.4738819
2017-06-27T15:57:00Z,2347.3685835
2017-06-27T15:58:00Z,2349.7332941
2017-06-27T15:59:00Z,2350.9116062
2017-06-27T16:00:00Z,2351.0461488
2017-06-27T16:01:00Z,2351.968453
2017-06-27T16:02:00Z,2353.8212045
2017-06-27T16:03:00Z,2349.1227655
2017-06-27T16:04:00Z,2352.7426715
2017-06-27T16:05:00Z,2353.9455718
2017-06-27T16:06:00Z,2351.9333299
2017-06-27T16:07:00Z,2352.6654547
2017-06-27T16:08:00Z,2353.8145592
2017-06-27T16:09:00Z,2353.9110663
2017-06-27T16:10:00Z,2354.1415372
2017-06-27T16:11:00Z,2348.0949841
2017-06-27T16:12:00Z,2348.8544879
2017-06-27T16:13:00Z,2350.275578
2017-06-27T16:14:00Z,2349.4907251
2017-06-27T16:15:00Z,2348.7140595
2017-06-27T16:16:00Z,2342.5477135
2017-06-27T16:17:00Z,2333.8156346
2017-06-27T16:18:00Z,2332.3521905
2017-06-27T16:19:00Z,2329.4266941
2017-06-27T16:20:00Z,2329.8199882
2017-06-27T16:21:00Z,2329.9678712
2017-06-27T16:22:00Z,2331.9108881
2017-06-27T16:23:00Z,2333.7983142
2017-06-27T16:24:00Z,2334.1683217
2017-06-27T16:25:00Z,2333.8119245
2017-06-27T16:26:00Z,2333.5182222
2017-06-27T16:27:00Z,2329.8859748
2017-06-27T16:28:00Z,2327.2147444
2017-06-27T16:29:00Z,2328.2727347
2017-06-27T16:30:00Z,2328.1518198
2017-06-27T16:31:00Z,2328.991689
2017-06-27T16:32:00Z,2328.807235
2017-06-27T16:33:00Z,2322.432955
2017-06-27T16:34:00Z,2318.2872175
2017-06-27T16:35:00Z,2318.0959413
2017-06-27T16:36:00Z,2315.9563383
2017-06-27T16:37:00Z,2308.0243289
2017-06-27T16:38:00Z,2309.8033975
2017-06-27T16:39:00Z,2305.6198153
2017-06-27T16:40:00Z,2300.2608424
2017-06-27T16:41:00Z,2291.9610907
2017-06-27T16:42:00Z,2293.0724753
2017-06-27T16:43:00Z,2294.7630822
2017-06-27T16:44:00Z,2298.01896
2017-06-27T16:45:00Z,2298.7756652
2017-06-27T16:46:00Z,2298.8366258
2017-06-27T16:47:00Z,2299.9149661
2017-06-27T16:48:00Z,2299.4563672
2017-06-27T16:49:00Z,2299.6823104
2017-06-27T16:50:00Z,2300.0209631
2017-06-27T16:51:00Z,2316.9550997
2017-06-27T16:52:00Z,2327.2612825
2017-06-27T16:53:00Z,2327.012947
2017-06-27T16:54:00Z,2332.513481
2017-06-27T16:55:00Z,2333.0674688
2017-06-27T16:56:00Z,2332.5583468
2017-06-27T16:57:00Z,2333.755694
2017-06-27T16:58:00Z,2331.1256259
2017-06-27T16:59:00Z,2345.8467552
2017-06-27T17:00:00Z,2346.4213472
2017-06-27T17:01:00Z,2341.0874243
2017-06-27T17:02:00Z,2335.8953664
2017-06-27T17:03:00Z,2334.1313528
2017-06-27T17:04:00Z,2333.9097341
2017-06-27T17:05:00Z,2330.3069997
2017-06-27T17:06:00Z,2330.0529384
2017-06-27T17:07:00Z,2326.7389595
2017-06-27T17:08:00Z,2329.4859312
2017-06-27T17:09:00Z,2329.4916887
2017-06-27T17:10:00Z,2327.4438776
2017-06-27T17:11:00Z,2317.5629519
2017-06-27T17:12:00Z,2325.6930779
2017-06-27T17:13:00Z,2319.212085
2017-06-27T17:14:00Z,2325.525461
2017-06-27T17:15:00Z,2332.418069
2017-06-27T17:16:00Z,2324.2190096
2017-06-27T17:17:00Z,2331.2
2017-06-27T17:18:00Z,2324.9356869
2017-06-27T17:19:00Z,2321.6987226
2017-06-27T17:20:00Z,2315.3483706
2017-06-27T17:21:00Z,2318.3653416
2017-06-27T17:22:00Z,2317.8646833
2017-06-27T17:23:00Z,2320.1643672
2017-06-27T17:24:00Z,2323.2223109
2017-06-27T17:25:00Z,2325.5466196
2017-06-27T17:26:00Z,2325.8810626
2017-06-27T17:27:00Z,2325.1683782
2017-06-27T17:28:00Z,2325.9132586
2017-06-27T17:29:00Z,2326.0255935
2017-06-27T17:30:00Z,2326.3600366
2017-06-27T17:31:00Z,2328.5599515
2017-06-27T17:32:00Z,2330.45489
2017-06-27T17:33:00Z,2331.9291509
2017-06-27T17:34:00Z,2331.8142854
2017-06-27T17:35:00Z,2331.9931898
2017-06-27T17:36:00Z,2333.9599083
2017-06-27T17:37:00Z,2333.6997274
2017-06-27T17:38:00Z,2333.3963472
2017-06-27T17:39:00Z,2335.8712315
2017-06-27T17:40:00Z,2332.257504
2017-06-27T17:41:00Z,2325.4209358
2017-06-27T17:42:00Z,2328.1938678
2017-06-27T17:43:00Z,2330.2921706
2017-06-27T17:44:00Z,2335.2678087
2017-06-27T17:45:00Z,2336.3938097
2017-06-27T17:46:00Z,2337.9955944
2017-06-27T17:47:00Z,2337.6438532
2017-06-27T17:48:00Z,2340.8499029
2017-06-27T17:49:00Z,2346.5470522
2017-06-27T17:50:00Z,2348.9349067
2017-06-27T17:51:00Z,2349.98083
2017-06-27T17:52:00Z,2350.3904819
2017-06-27T17:53:00Z,2346.8410272
2017-06-27T17:54:00Z,2349.9772996
2017-06-27T17:55:00Z,2349.6829057
2017-06-27T17:56:00Z,2349.2486866
2017-06-27T17:57:00Z,2350
2017-06-27T17:58:00Z,2349.9971951000002
2017-06-27T17:59:00Z,2350.333136
2017-06-27T18:00:00Z,2353.9702132
2017-06-27T18:01:00Z,2353.9989193
2017-06-27T18:02:00Z,2354.4789336
2017-06-27T18:03:00Z,2354.5623257
2017-06-27T18:04:00Z,2356.3267517
2017-06-27T18:05:00Z,2361.2486852
2017-06-27T18:06:00Z,2357.6852436
2017-06-27T18:07:00Z,2350.6472085
2017-06-27T18:08:00Z,2348.3871235
2017-06-27T18:09:00Z,2351.4864516
2017-06-27T18:10:00Z,2351.6386754
2017-06-27T18:11:00Z,2350.8461228
2017-06-27T18:12:00Z,2343.6744089
2017-06-27T18:13:00Z,2341.3948093
2017-06-27T18:14:00Z,2348.0172013
2017-06-27T18:15:00Z,2341.11
2017-06-27T18:16:00Z,2344.9537156
2017-06-27T18:17:00Z,2345.9999021
2017-06-27T18:18:00Z,2344.5443948
2017-06-27T18:19:00Z,2346.8924258
2017-06-27T18:20:00Z,2348.4711263
2017-06-27T18:21:00Z,2348.4296645
2017-06-27T18:22:00Z,2351.0676442
2017-06-27T18:23:00Z,2352.3130548
2017-06-27T18:24:00Z,2355.66767
2017-06-27T18:25:00Z,2353.7405506
2017-06-27T18:26:00Z,2356.5479136
2017-06-27T18:27:00Z,2361.6228886
2017-06-27T18:28:00Z,2361.3522707
2017-06-27T18:29:00Z,2358.9652205
2017-06-27T18:30:00Z,2363.6469162
2017-06-27T18:31:00Z,2363.3157737
2017-06-27T18:32:00Z,2363.2944824
2017-06-27T18:33:00Z,2363.1644365
2017-06-27T18:34:00Z,2360.3052601
2017-06-27T18:35:00Z,2361.3215953
2017-06-27T18:36:00Z,2359.396162
2017-06-27T18:37:00Z,2364.9057523
2017-06-27T18:38:00Z,2369.2022054
2017-06-27T18:39:00Z,2366.73
2017-06-27T18:40:00Z,2370.0492605
2017-06-27T18:41:00Z,2369.9930306
2017-06-27T18:42:00Z,2370
2017-06-27T18:43:00Z,2370
2017-06-27T18:44:00Z,2371.1733772
2017-06-27T18:45:00Z,2370.0909688
2017-06-27T18:46:00Z,2367.3855103
2017-06-27T18:47:00Z,2366.2398764
2017-06-27T18:48:00Z,2362.5095967
2017-06-27T18:49:00Z,2363.6795898
2017-06-27T18:50:00Z,2365.6676414
2017-06-27T18:51:00Z,2366.0087608
2017-06-27T18:52:00Z,2367.6254028
2017-06-27T18:53:00Z,2367.6541877
2017-06-27T18:54:00Z,2368.4200363
2017-06-27T18:55:00Z,2366.55
2017-06-27T18:56:00Z,2372.5198082
2017-06-27T18:57:00Z,2374.0881029
2017-06-27T18:58:00Z,2374.5322136
2017-06-27T18:59:00Z,2374.99
2017-06-27T19:00:00Z,2374.1135763
2017-06-27T19:01:00Z,2374.7460539
2017-06-27T19:02:00Z,2378.9324194
2017-06-27T19:03:00Z,2384.9667128
2017-06-27T19:04:00Z,2386.1520458
2017-06-27T19:05:00Z,2387.2045875
2017-06-27T19:06:00Z,2386.5620536
2017-06-27T19:07:00Z,2386.1558169
2017-06-27T19:08:00Z,2385.0095944
2017-06-27T19:09:00Z,2382.21
2017-06-27T19:10:00Z,2384.4575968
2017-06-27T19:11:00Z,2385.6641613
2017-06-27T19:12:00Z,2387.2613491
2017-06-27T19:13:00Z,2389.4909834
2017-06-27T19:14:00Z,2391.9952034
2017-06-27T19:15:00Z,2391.988719
2017-06-27T19:16:00Z,2388.2463073
2017-06-27T19:17:00Z,2387.1127243
2017-06-27T19:18:00Z,2387.4047689
2017-06-27T19:19:00Z,2387.9644289
2017-06-27T19:20:00Z,2390.7815927
2017-06-27T19:21:00Z,2392.7342085
2017-06-27T19:22:00Z,2391.3599045
2017-06-27T19:23:00Z,2385.6679993
2017-06-27T19:24:00Z,2382.1890613
2017-06-27T19:25:00Z,2384.7556381
2017-06-27T19:26:00Z,2387.0223757
2017-06-27T19:27:00Z,2388.3079886
2017-06-27T19:28:00Z,2392.0480053
2017-06-27T19:29:00Z,2391.7886049
2017-06-27T19:30:00Z,2389.4917757
2017-06-27T19:31:00Z,2390.086529
2017-06-27T19:32:00Z,2394.4613418
2017-06-27T19:33:00Z,2393.3551292
2017-06-27T19:34:00Z,2396.3558128
2017-06-27T19:35:00Z,2395.5452967
2017-06-27T19:36:00Z,2397.0810449
2017-06-27T19:37:00Z,2386.6973172
2017-06-27T19:38:00Z,2380.4667495
2017-06-27T19:39:00Z,2378.66
2017-06-27T19:40:00Z,2380.7173235
2017-06-27T19:41:00Z,2381.501827
2017-06-27T19:42:00Z,2378.618935
2017-06-27T19:43:00Z,2387.4711217
2017-06-27T19:44:00Z,2386.8013833
2017-06-27T19:45:00Z,2391.0992141
2017-06-27T19:46:00Z,2393.2868444
2017-06-27T19:47:00Z,2388.66752
2017-06-27T19:48:00Z,2389.7926665
2017-06-27T19:49:00Z,2397.3732618
2017-06-27T19:50:00Z,2397.8564174
2017-06-27T19:51:00Z,2399.7101125
2017-06-27T19:52:00Z,2407.4232245
2017-06-27T19:53:00Z,2415.9767203
2017-06-27T19:54:00Z,2419.2687046
2017-06-27T19:55:00Z,2417.4118431
2017-06-27T19:56:00Z,2421.1993791
2017-06-27T19:57:00Z,2422.9693611
2017-06-27T19:58:00Z,2411.4031769
2017-06-27T19:59:00Z,2410.4791243
2017-06-27T20:00:00Z,2414.8777427
2017-06-27T20:01:00Z,2411.2788108
2017-06-27T20:02:00Z,2418.5609594
2017-06-27T20:03:00Z,2419.9636351
2017-06-27T20:04:00Z,2417.4620649
2017-06-27T20:05:00Z,2417.2062839
2017-06-27T20:06:00Z,2419.8532632
2017-06-27T20:07:00Z,2419.7551149
2017-06-27T20:08:00Z,2420.7778113
2017-06-27T20:09:00Z,2423.9289661
2017-06-27T20:10:00Z,2427.6257254
2017-06-27T20:11:00Z,2432.0926988
2017-06-27T20:12:00Z,2438.9395568
2017-06-27T20:13:00Z,2447.8021298
2017-06-27T20:14:00Z,2448.9384439
2017-06-27T20:15:00Z,2455.1914573
2017-06-27T20:16:00Z,2460.092343
2017-06-27T20:17:00Z,2458.5943286
2017-06-27T20:18:00Z,2451.9292508
2017-06-27T20:19:00Z,2451.3377985
2017-06-27T20:20:00Z,2442.9803302
2017-06-27T20:21:00Z,2438.3286219
2017-06-27T20:22:00Z,2435.9247974
2017-06-27T20:23:00Z,2435.2925721
2017-06-27T20:24:00Z,2435.909576
2017-06-27T20:25:00Z,2434.2663723
2017-06-27T20:26:00Z,2434.5068427
2017-06-27T20:27:00Z,2429.2897056
2017-06-27T20:28:00Z,2434.6118314
2017-06-27T20:29:00Z,2435.2495098
2017-06-27T20:30:00Z,2438.9494826
2017-06-27T20:31:00Z,2444.0445449
2017-06-27T20:32:00Z,2447.6715718
2017-06-27T20:33:00Z,2449.732425
2017-06-27T20:34:00Z,2451.001072
2017-06-27T20:35:00Z,2450.0793562
2017-06-27T20:36:00Z,2449.1867899
2017-06-27T20:37:00Z,2449.2201635
2017-06-27T20:38:00Z,2449.0654966
2017-06-27T20:39:00Z,2449.433314
2017-06-27T20:40:00Z,2450.0017404
2017-06-27T20:41:00Z,2443.1075464
2017-06-27T20:42:00Z,2448.8184569
2017-06-27T20:43:00Z,2449.003
2017-06-27T20:44:00Z,2452.993011
2017-06-27T20:45:00Z,2455.1207743
2017-06-27T20:46:00Z,2460.778332
2017-06-27T20:47:00Z,2458.3712786
2017-06-27T20:48:00Z,2459.8681295
2017-06-27T20:49:00Z,2463.9395432
2017-06-27T20:50:00Z,2466.3427475
2017-06-27T20:51:00Z,2470.0807197
2017-06-27T20:52:00Z,2476.8770186
2017-06-27T20:53:00Z,2478.5101095
2017-06-27T20:54:00Z,2480.1477111
2017-06-27T20:55:00Z,2483.2624128
2017-06-27T20:56:00Z,2481.8930927
2017-06-27T20:57:00Z,2480.2206272
2017-06-27T20:58:00Z,2478.8031597
2017-06-27T20:59:00Z,2466.2096844
2017-06-27T21:00:00Z,2462.19356
2017-06-27T21:01:00Z,2466.3343527
2017-06-27T21:02:00Z,2465.3964825
2017-06-27T21:03:00Z,2462.4208469
2017-06-27T21:04:00Z,2461.0676961999998
2017-06-27T21:05:00Z,2455.527575
2017-06-27T21:06:00Z,2451.899087
2017-06-27T21:07:00Z,2444.3841335
2017-06-27T21:08:00Z,2444.8099937
2017-06-27T21:09:00Z,2444.3583843
2017-06-27T21:10:00Z,2443.952948
2017-06-27T21:11:00Z,2444.6166967
2017-06-27T21:12:00Z,2443.2759221
2017-06-27T21:13:00Z,2445.1399417
2017-06-27T21:14:00Z,2445.7872386
2017-06-27T21:15:00Z,2449.9394757
2017-06-27T21:16:00Z,2448.5863898
2017-06-27T21:17:00Z,2445.425415
2017-06-27T21:18:00Z,2449.8268061
2017-06-27T21:19:00Z,2448.0425743
2017-06-27T21:20:00Z,2452.3245552
2017-06-27T21:21:00Z,2457.0888373
2017-06-27T21:22:00Z,2457.9215346
2017-06-27T21:23:00Z,2457.5944124
2017-06-27T21:24:00Z,2458.9935252
2017-06-27T21:25:00Z,2459.1462501
2017-06-27T21:26:00Z,2457.9487701
2017-06-27T21:27:00Z,2454.154413
2017-06-27T21:28:00Z,2454.4300409
2017-06-27T21:29:00Z,2454.7707974
2017-06-27T21:30:00Z,2449.6003693
2017-06-27T21:31:00Z,2441.0040458
2017-06-27T21:32:00Z,2439.3071312
2017-06-27T21:33:00Z,2438.779303
2017-06-27T21:34:00Z,2436.0814882
2017-06-27T21:35:00Z,2439.79
2017-06-27T21:36:00Z,2439.1000845
2017-06-27T21:37:00Z,2436.1531116
2017-06-27T21:38:00Z,2434.301396
2017-06-27T21:39:00Z,2434.0785147
2017-06-27T21:40:00Z,2436.1109836
2017-06-27T21:41:00Z,2442.9894442
2017-06-27T21:42:00Z,2442.2536913
2017-06-27T21:43:00Z,2445.0048843
2017-06-27T21:44:00Z,2445.02
2017-06-27T21:45:00Z,2447.9384513
2017-06-27T21:46:00Z,2448.5671579
2017-06-27T21:47:00Z,2449.2767865
2017-06-27T21:48:00Z,2450.4147119
2017-06-27T21:49:00Z,2450.6629553
2017-06-27T21:50:00Z,2453.6334783
2017-06-27T21:51:00Z,2453.2027423
2017-06-27T21:52:00Z,2453.8381481
2017-06-27T21:53:00Z,2453.7417731
2017-06-27T21:54:00Z,2453.71
2017-06-27T21:55:00Z,2453.28556
2017-06-27T21:56:00Z,2446.8179277
2017-06-27T21:57:00Z,2444.9
2017-06-27T21:58:00Z,2444.1137288
2017-06-27T21:59:00Z,2449.7174825
2017-06-27T22:00:00Z,2452.8399011
2017-06-27T22:01:00Z,2453.179284
2017-06-27T22:02:00Z,2451.9930759
2017-06-27T22:03:00Z,2448.2096703
2017-06-27T22:04:00Z,2450.7346017
2017-06-27T22:05:00Z,2451.3104675
2017-06-27T22:06:00Z,2450.366156
2017-06-27T22:07:00Z,2451.0397401
2017-06-27T22:08:00Z,2452.1864382
2017-06-27T22:09:00Z,2451.1474925
2017-06-27T22:10:00Z,2450.8346079
2017-06-27T22:11:00Z,2456.5095265
2017-06-27T22:12:00Z,2457.6545519
2017-06-27T22:13:00Z,2454.9129308
2017-06-27T22:14:00Z,2460.5827799
2017-06-27T22:15:00Z,2457.0365462
2017-06-27T22:16:00Z,2461.576465
2017-06-27T22:17:00Z,2463.4225088
2017-06-27T22:18:00Z,2466.6018676
2017-06-27T22:19:00Z,2473.9677798
2017-06-27T22:20:00Z,2475.9354879
2017-06-27T22:21:00Z,2479.7823745
2017-06-27T22:22:00Z,2478.9096678
2017-06-27T22:23:00Z,2484.6273886
2017-06-27T22:24:00Z,2487.2234218
2017-06-27T22:25:00Z,2497.6755163
2017-06-27T22:26:00Z,2506.6108028
2017-06-27T22:27:00Z,2510.3979184
2017-06-27T22:28:00Z,2508.2118029
2017-06-27T22:29:00Z,2510.567419
2017-06-27T22:30:00Z,2512.1821065
2017-06-27T22:31:00Z,2511.9692135
2017-06-27T22:32:00Z,2512.9972035
2017-06-27T22:33:00Z,2512.3228056
2017-06-27T22:34:00Z,2511.3217498
2017-06-27T22:35:00Z,2513.9131602
2017-06-27T22:36:00Z,2513.3849065
2017-06-27T22:37:00Z,2512.9361184
2017-06-27T22:38:00Z,2506.3073155
2017-06-27T22:39:00Z,2508.5853832
2017-06-27T22:40:00Z,2510.019921
2017-06-27T22:41:00Z,2502.6596888
2017-06-27T22:42:00Z,2499.8856834
2017-06-27T22:43:00Z,2506.6218887
2017-06-27T22:44:00Z,2516.7611662
2017-06-27T22:45:00Z,2510.3797388
2017-06-27T22:46:00Z,2511.8650842
2017-06-27T22:47:00Z,2514.0020518
2017-06-27T22:48:00Z,2518.2609671
2017-06-27T22:49:00Z,2519.1111555
2017-06-27T22:50:00Z,2514.0853857
2017-06-27T22:51:00Z,2512.1290458
2017-06-27T22:52:00Z,2516.68702
2017-06-27T22:53:00Z,2514.4719763
2017-06-27T22:54:00Z,2517.777046
2017-06-27T22:55:00Z,2515.5858752
2017-06-27T22:56:00Z,2516.3369672
2017-06-27T22:57:00Z,2517.6050337
2017-06-27T22:58:00Z,2519.1109662
2017-06-27T22:59:00Z,2520.4241695
2017-06-27T23:00:00Z,2526.1827424
2017-06-27T23:01:00Z,2524.2611772
2017-06-27T23:02:00Z,2524.0846321
2017-06-27T23:03:00Z,2525.97
2017-06-27T23:04:00Z,2523.0564716
2017-06-27T23:05:00Z,2516.4023446
2017-06-27T23:06:00Z,2515.9261789
2017-06-27T23:07:00Z,2517.0356052
2017-06-27T23:08:00Z,2509.8341742
2017-06-27T23:09:00Z,2508.1856044
2017-06-27T23:10:00Z,2506.173572
2017-06-27T23:11:00Z,2504.1224603
2017-06-27T23:12:00Z,2502.3554997
2017-06-27T23:13:00Z,2497.9786222
2017-06-27T23:14:00Z,2499.27
2017-06-27T23:15:00Z,2499.4124464
2017-06-27T23:16:00Z,2503.3551966
2017-06-27T23:17:00Z,2509.4450579
2017-06-27T23:18:00Z,2513.2297676
2017-06-27T23:19:00Z,2520.6431446
2017-06-27T23:20:00Z,2521.8539278
2017-06-27T23:21:00Z,2518.263027
2017-06-27T23:22:00Z,2518.0943706
2017-06-27T23:23:00Z,2518.8310794
2017-06-27T23:24:00Z,2519.2569856
2017-06-27T23:25:00Z,2512.9393824
2017-06-27T23:26:00Z,2514.9069112
2017-06-27T23:27:00Z,2514.3292119
2017-06-27T23:28:00Z,2516.834697
2017-06-27T23:29:00Z,2513.901137
2017-06-27T23:30:00Z,2513.901137
2017-06-27T23:31:00Z,2517.8350463
2017-06-27T23:32:00Z,2519.5590969
2017-06-27T23:33:00Z,2526.5187004
2017-06-27T23:34:00Z,2530.1589012
2017-06-27T23:35:00Z,2530.6751457
2017-06-27T23:36:00Z,2529.64
2017-06-27T23:37:00Z,2529.64
2017-06-27T23:38:00Z,2527.6122777
2017-06-27T23:39:00Z,2529.3270964
2017-06-27T23:40:00Z,2529.3270964
2017-06-27T23:41:00Z,2528.3190002
2017-06-27T23:42:00Z,2527.9783373
2017-06-27T23:43:00Z,2528.5802909
2017-06-27T23:44:00Z,2529.6210305
2017-06-27T23:45:00Z,2528.1317221
2017-06-27T23:46:00Z,2522.6936897
2017-06-27T23:47:00Z,2523.7740824
2017-06-27T23:48:00Z,2530.1344525
2017-06-27T23:49:00Z,2531.8863898
2017-06-27T23:50:00Z,2534.2398322
2017-06-27T23:51:00Z,2538.0730086
2017-06-27T23:52:00Z,2540.6380904
2017-06-27T23:53:00Z,2542.9955256
2017-06-27T23:54:00Z,2555.8062115
2017-06-27T23:55:00Z,2560.0625775
2017-06-27T23:56:00Z,2558.6935189
2017-06-27T23:57:00Z,2560.4809665
2017-06-27T23:58:00Z,2562.3163909
2017-06-27T23:59:00Z,2563.8323761
2017-06-28T00:00:00Z,2564.6052229
2017-06-28T00:01:00Z,2565.4145223
2017-06-28T00:02:00Z,2560.0733862
2017-06-28T00:03:00Z,2553.1630147
2017-06-28T00:04:00Z,2549.0514316
2017-06-28T00:05:00Z,2550.6511343
2017-06-28T00:06:00Z,2553.1732895
2017-06-28T00:07:00Z,2551.6446829
2017-06-28T00:08:00Z,2551.9314193
2017-06-28T00:09:00Z,2550.1352782
2017-06-28T00:10:00Z,2550.9758197
2017-06-28T00:11:00Z,2550.3428355
2017-06-28T00:12:00Z,2550.2004762
2017-06-28T00:13:00Z,2550.0395698
2017-06-28T00:14:00Z,2550.068198
2017-06-28T00:15:00Z,2550.0302857
2017-06-28T00:16:00Z,2550.0034011
2017-06-28T00:17:00Z,2554.2371407
2017-06-28T00:18:00Z,2557.7507919
2017-06-28T00:19:00Z,2553.3100349
2017-06-28T00:20:00Z,2550.0072635
2017-06-28T00:21:00Z,2550.0016011
2017-06-28T00:22:00Z,2550.0050454
2017-06-28T00:23:00Z,2550.0000174
2017-06-28T00:24:00Z,2549.9932487
2017-06-28T00:25:00Z,2550.0181658
2017-06-28T00:26:00Z,2550.0114187
2017-06-28T00:27:00Z,2550.2437099
2017-06-28T00:28:00Z,2549.9495996
2017-06-28T00:29:00Z,2536.0114435
2017-06-28T00:30:00Z,2538.6573539
2017-06-28T00:31:00Z,2540.9147749
2017-06-28T00:32:00Z,2542.1855854
2017-06-28T00:33:00Z,2537.1342701
2017-06-28T00:34:00Z,2535.1227447
2017-06-28T00:35:00Z,2535.2877537
2017-06-28T00:36:00Z,2534.2284469
2017-06-28T00:37:00Z,2533.33174
2017-06-28T00:38:00Z,2526.3947354
2017-06-28T00:39:00Z,2526.691117
2017-06-28T00:40:00Z,2527.7045596
2017-06-28T00:41:00Z,2530.6002421
2017-06-28T00:42:00Z,2529.4422648
2017-06-28T00:43:00Z,2528.0995473
2017-06-28T00:44:00Z,2524.5457596
2017-06-28T00:45:00Z,2522.8712239
2017-06-28T00:46:00Z,2524.2011896
2017-06-28T00:47:00Z,2524.2011896
2017-06-28T00:48:00Z,2524.2
2017-06-28T00:49:00Z,2522.2016416
2017-06-28T00:50:00Z,2512.6879339
2017-06-28T00:51:00Z,2511.8253437
2017-06-28T00:52:00Z,2511.8023221
2017-06-28T00:53:00Z,2511.7932509
2017-06-28T00:54:00Z,2511.7932509
2017-06-28T00:55:00Z,2503.5082139
2017-06-28T00:56:00Z,2506
2017-06-28T00:57:00Z,2509.8132373
2017-06-28T00:58:00Z,2514.3962443
2017-06-28T00:59:00Z,2520.7355091
2017-06-28T01:00:00Z,2524.6360342
2017-06-28T01:01:00Z,2522.8145283
2017-06-28T01:02:00Z,2522.8145283
2017-06-28T01:03:00Z,2516.1598168
2017-06-28T01:04:00Z,2512.2966606
2017-06-28T01:05:00Z,2510.0341822
2017-06-28T01:06:00Z,2510.4081728
2017-06-28T01:07:00Z,2510.2477363
2017-06-28T01:08:00Z,2505.5960985
2017-06-28T01:09:00Z,2509.9336049
2017-06-28T01:10:00Z,2513.0506891
2017-06-28T01:11:00Z,2522.4170031
2017-06-28T01:12:00Z,2526.6810873
2017-06-28T01:13:00Z,2527.8324641
2017-06-28T01:14:00Z,2527.8324641
2017-06-28T01:15:00Z,2531.5094343
2017-06-28T01:16:00Z,2532.9050243
2017-06-28T01:17:00Z,2537.2860868
2017-06-28T01:18:00Z,2536.8597634
2017-06-28T01:19:00Z,2539.3335353
2017-06-28T01:20:00Z,2533.2452051
2017-06-28T01:21:00Z,2528.6725639
2017-06-28T01:22:00Z,2524.0300569
2017-06-28T01:23:00Z,2521.8333133
2017-06-28T01:24:00Z,2515.6202798
2017-06-28T01:25:00Z,2515.6202798
2017-06-28T01:26:00Z,2515.01
2017-06-28T01:27:00Z,2510.8
2017-06-28T01:28:00Z,2510.4197317
2017-06-28T01:29:00Z,2509.2236453
2017-06-28T01:30:00Z,2509.79
2017-06-28T01:31:00Z,2506.9667186
2017-06-28T01:32:00Z,2506.0476482
2017-06-28T01:33:00Z,2500.01012
2017-06-28T01:34:00Z,2500.1356234
2017-06-28T01:35:00Z,2501.3646102
2017-06-28T01:36:00Z,2504.1542376
2017-06-28T01:37:00Z,2502.7729691
2017-06-28T01:38:00Z,2501.3110172
2017-06-28T01:39:00Z,2500.5001618
2017-06-28T01:40:00Z,2504.1295613
2017-06-28T01:41:00Z,2504.9372045
2017-06-28T01:42:00Z,2511.4658648
2017-06-28T01:43:00Z,2514.4502756
2017-06-28T01:44:00Z,2516.5641439
2017-06-28T01:45:00Z,2508.2983226
2017-06-28T01:46:00Z,2502.1005578
2017-06-28T01:47:00Z,2501.9725991
2017-06-28T01:48:00Z,2501.3813819
2017-06-28T01:49:00Z,2500
2017-06-28T01:50:00Z,2499.8869202
2017-06-28T01:51:00Z,2499.9255289
2017-06-28T01:52:00Z,2497.7093963
2017-06-28T01:53:00Z,2484.5115248
2017-06-28T01:54:00Z,2481.7029608
2017-06-28T01:55:00Z,2480.5078272
2017-06-28T01:56:00Z,2482.4017031
2017-06-28T01:57:00Z,2481.5573691
2017-06-28T01:58:00Z,2484.7501119
2017-06-28T01:59:00Z,2487.0367299
2017-06-28T02:00:00Z,2489.6854629
2017-06-28T02:01:00Z,2497.3724693
2017-06-28T02:02:00Z,2501.8800686
2017-06-28T02:03:00Z,2501.3034767
2017-06-28T02:04:00Z,2501.8151991
2017-06-28T02:05:00Z,2503.0252644
2017-06-28T02:06:00Z,2503.0252644
2017-06-28T02:07:00Z,2513.3748061
2017-06-28T02:08:00Z,2513.3748061
2017-06-28T02:09:00Z,2509.9849504
2017-06-28T02:10:00Z,2518.0670846
2017-06-28T02:11:00Z,2518.0670846
2017-06-28T02:12:00Z,2516.9813573
2017-06-28T02:13:00Z,2516.1811723
2017-06-28T02:14:00Z,2506.2808313
2017-06-28T02:15:00Z,2506.08
2017-06-28T02:16:00Z,2500.706721
2017-06-28T02:17:00Z,2497.8404944
2017-06-28T02:18:00Z,2505.2390563
2017-06-28T02:19:00Z,2499.3277171
2017-06-28T02:20:00Z,2497.96
2017-06-28T02:21:00Z,2491.484847
2017-06-28T02:22:00Z,2491.1488657
2017-06-28T02:23:00Z,2493.7526628
2017-06-28T02:24:00Z,2503.2175875
2017-06-28T02:25:00Z,2502.6867381
2017-06-28T02:26:00Z,2501.1617095
2017-06-28T02:27:00Z,2500.5846352
2017-06-28T02:28:00Z,2499.2358357
2017-06-28T02:29:00Z,2498.7178787
2017-06-28T02:30:00Z,2498.03
2017-06-28T02:31:00Z,2502.6729446
2017-06-28T02:32:00Z,2498.01
2017-06-28T02:33:00Z,2498.0138732
2017-06-28T02:34:00Z,2498.0138732
2017-06-28T02:35:00Z,2498.0199576
2017-06-28T02:36:00Z,2498
2017-06-28T02:37:00Z,2498.0052229
2017-06-28T02:38:00Z,2498.0001197
2017-06-28T02:39:00Z,2498.0298266
2017-06-28T02:40:00Z,2498.0298266
2017-06-28T02:41:00Z,2500.9247142
2017-06-28T02:42:00Z,2498.2399544
2017-06-28T02:43:00Z,2500.94
2017-06-28T02:44:00Z,2491.2013515
2017-06-28T02:45:00Z,2483.1358157
2017-06-28T02:46:00Z,2489.2783358
2017-06-28T02:47:00Z,2485.1583524
2017-06-28T02:48:00Z,2485.1583524
2017-06-28T02:49:00Z,2488.8098044
2017-06-28T02:50:00Z,2488.8098044
2017-06-28T02:51:00Z,2488.49
2017-06-28T02:52:00Z,2488.49
2017-06-28T02:53:00Z,2488.256817
2017-06-28T02:54:00Z,2487.1022819
2017-06-28T02:55:00Z,2487.82
2017-06-28T02:56:00Z,2498.16
2017-06-28T02:57:00Z,2498.16
2017-06-28T02:58:00Z,2490.4293532
2017-06-28T02:59:00Z,2490.4293532
2017-06-28T03:00:00Z,2491.9817179
2017-06-28T03:01:00Z,2490.9443689
2017-06-28T03:02:00Z,2491.0142083
2017-06-28T03:03:00Z,2489.2114645
2017-06-28T03:04:00Z,2483.7
2017-06-28T03:05:00Z,2488.5163086
2017-06-28T03:06:00Z,2490.7374368
2017-06-28T03:07:00Z,2492.2610588
2017-06-28T03:08:00Z,2497.4231828
2017-06-28T03:09:00Z,2493.3652941
2017-06-28T03:10:00Z,2494.16
2017-06-28T03:11:00Z,2496.3446101
2017-06-28T03:12:00Z,2497.4578043
2017-06-28T03:13:00Z,2500.035192
2017-06-28T03:14:00Z,2500.0251986
2017-06-28T03:15:00Z,2500.03
2017-06-28T03:16:00Z,2501.6235699
2017-06-28T03:17:00Z,2504.6123735
2017-06-28T03:18:00Z,2505.8882113
2017-06-28T03:19:00Z,2509.2056456
2017-06-28T03:20:00Z,2512.3203373
2017-06-28T03:21:00Z,2514.18
2017-06-28T03:22:00Z,2514.1552883
2017-06-28T03:23:00Z,2513.7934855
2017-06-28T03:24:00Z,2512.4613614
2017-06-28T03:25:00Z,2512.5321488
2017-06-28T03:26:00Z,2507.8142066
2017-06-28T03:27:00Z,2507.2411347
2017-06-28T03:28:00Z,2509.6328718
2017-06-28T03:29:00Z,2507.9568497
2017-06-28T03:30:00Z,2507.4800716
2017-06-28T03:31:00Z,2507.4525497
2017-06-28T03:32:00Z,2509.52617
2017-06-28T03:33:00Z,2510.6149242
2017-06-28T03:34:00Z,2510.6149242
2017-06-28T03:35:00Z,2510.6149242
2017-06-28T03:36:00Z,2515.5969263
2017-06-28T03:37:00Z,2518.341109
2017-06-28T03:38:00Z,2518.89277
2017-06-28T03:39:00Z,2519
2017-06-28T03:40:00Z,2518.5030606
2017-06-28T03:41:00Z,2519.758062
2017-06-28T03:42:00Z,2519.8816454
2017-06-28T03:43:00Z,2521.2533829
2017-06-28T03:44:00Z,2520.8566667
2017-06-28T03:45:00Z,2521.5706096
2017-06-28T03:46:00Z,2519.3958724
2017-06-28T03:47:00Z,2523.4336191
2017-06-28T03:48:00Z,2527.894856
2017-06-28T03:49:00Z,2530.8473064
2017-06-28T03:50:00Z,2533.1845817
2017-06-28T03:51:00Z,2534.622632
2017-06-28T03:52:00Z,2537.6158699
2017-06-28T03:53:00Z,2536.0831969
2017-06-28T03:54:00Z,2532.9774484
2017-06-28T03:55:00Z,2531.5514687
2017-06-28T03:56:00Z,2528.6728481
2017-06-28T03:57:00Z,2531.3721335
2017-06-28T03:58:00Z,2534.7786108
2017-06-28T03:59:00Z,2532.7955172
2017-06-28T04:00:00Z,2527.8353325
2017-06-28T04:01:00Z,2529.9855062
2017-06-28T04:02:00Z,2535.7885115
2017-06-28T04:03:00Z,2530.1687934
2017-06-28T04:04:00Z,2530.1090216
2017-06-28T04:05:00Z,2526.5049277
2017-06-28T04:06:00Z,2527.8494342
2017-06-28T04:07:00Z,2529.87
2017-06-28T04:08:00Z,2529.61
2017-06-28T04:09:00Z,2522.42
2017-06-28T04:10:00Z,2528.74
2017-06-28T04:11:00Z,2528.2
2017-06-28T04:12:00Z,2528.5641636
2017-06-28T04:13:00Z,2524.0386321
2017-06-28T04:14:00Z,2527.0973633
2017-06-28T04:15:00Z,2527.4249102
2017-06-28T04:16:00Z,2524.2102847
2017-06-28T04:17:00Z,2524.930353
2017-06-28T04:18:00Z,2526.27
2017-06-28T04:19:00Z,2521.0721152
2017-06-28T04:20:00Z,2519.2188878
2017-06-28T04:21:00Z,2515.7989563
2017-06-28T04:22:00Z,2516.3592588
2017-06-28T04:23:00Z,2517.1375978
2017-06-28T04:24:00Z,2516.8830232
2017-06-28T04:25:00Z,2518.3162719
2017-06-28T04:26:00Z,2518.47783
2017-06-28T04:27:00Z,2521.6961508
2017-06-28T04:28:00Z,2525.2906529
2017-06-28T04:29:00Z,2527.5930534
2017-06-28T04:30:00Z,2527.3965377
2017-06-28T04:31:00Z,2524.0171569
2017-06-28T04:32:00Z,2525.1409809
2017-06-28T04:33:00Z,2529.4487985
2017-06-28T04:34:00Z,2529.89
2017-06-28T04:35:00Z,2527.4168899
2017-06-28T04:36:00Z,2528.92
2017-06-28T04:37:00Z,2523.7580061
2017-06-28T04:38:00Z,2517.2957552
2017-06-28T04:39:00Z,2518.0106958
2017-06-28T04:40:00Z,2518.1626322
2017-06-28T04:41:00Z,2513.3618119
2017-06-28T04:42:00Z,2505.1067284
2017-06-28T04:43:00Z,2500.7002413
2017-06-28T04:44:00Z,2498.8146821
2017-06-28T04:45:00Z,2499.2205892
2017-06-28T04:46:00Z,2497.6491954
2017-06-28T04:47:00Z,2498.2225026
2017-06-28T04:48:00Z,2500.2131072
2017-06-28T04:49:00Z,2513.7718645
2017-06-28T04:50:00Z,2514.4289831
2017-06-28T04:51:00Z,2512.0298112
2017-06-28T04:52:00Z,2510.0695657
2017-06-28T04:53:00Z,2501.5629636
2017-06-28T04:54:00Z,2502.6898248
2017-06-28T04:55:00Z,2502.0134793
2017-06-28T04:56:00Z,2507.59
2017-06-28T04:57:00Z,2499.5971389
2017-06-28T04:58:00Z,2496.5070656
2017-06-28T04:59:00Z,2501.3770734
2017-06-28T05:00:00Z,2499.3698671
2017-06-28T05:01:00Z,2499.9900952
2017-06-28T05:02:00Z,2497.2383783
2017-06-28T05:03:00Z,2496.5425803
2017-06-28T05:04:00Z,2488.8808568
2017-06-28T05:05:00Z,2484.5507323
2017-06-28T05:06:00Z,2483.3932688
2017-06-28T05:07:00Z,2487.4073608
2017-06-28T05:08:00Z,2485.8490886
2017-06-28T05:09:00Z,2485.6176852
2017-06-28T05:10:00Z,2485.9985254
2017-06-28T05:11:00Z,2477.1941763
2017-06-28T05:12:00Z,2481.2129544
2017-06-28T05:13:00Z,2481.9032677
2017-06-28T05:14:00Z,2479.2532263
2017-06-28T05:15:00Z,2474.5977503
2017-06-28T05:16:00Z,2477.4179026
2017-06-28T05:17:00Z,2471.8749762
2017-06-28T05:18:00Z,2477.04817
2017-06-28T05:19:00Z,2476.627894
2017-06-28T05:20:00Z,2472.373577
2017-06-28T05:21:00Z,2474.753719
2017-06-28T05:22:00Z,2472.1305467
2017-06-28T05:23:00Z,2470.1194913
2017-06-28T05:24:00Z,2469.0686129
2017-06-28T05:25:00Z,2469.8234459
2017-06-28T05:26:00Z,2473.9163514
2017-06-28T05:27:00Z,2475.8666934
2017-06-28T05:28:00Z,2479.6980028
2017-06-28T05:29:00Z,2476.1206225
2017-06-28T05:30:00Z,2473.0110143
2017-06-28T05:31:00Z,2478.2623442
2017-06-28T05:32:00Z,2479.9588854
2017-06-28T05:33:00Z,2479.9588854
2017-06-28T05:34:00Z,2482.92
2017-06-28T05:35:00Z,2482.8671301
2017-06-28T05:36:00Z,2483.1611611
2017-06-28T05:37:00Z,2483.1611611
2017-06-28T05:38:00Z,2487.1996806
2017-06-28T05:39:00Z,2491.341799
2017-06-28T05:40:00Z,2493.3789299
2017-06-28T05:41:00Z,2495.3468359
2017-06-28T05:42:00Z,2492.4030689
2017-06-28T05:43:00Z,2491.5741757
2017-06-28T05:44:00Z,2490.7440491
2017-06-28T05:45:00Z,2495.6037466
2017-06-28T05:46:00Z,2490.1816713
2017-06-28T05:47:00Z,2488.04
2017-06-28T05:48:00Z,2490.5436351
2017-06-28T05:49:00Z,2484.8258018
2017-06-28T05:50:00Z,2486.652631
2017-06-28T05:51:00Z,2487.9440367
2017-06-28T05:52:00Z,2488.85
2017-06-28T05:53:00Z,2493.8466602
2017-06-28T05:54:00Z,2495.65
2017-06-28T05:55:00Z,2494.6444986
2017-06-28T05:56:00Z,2494.51
2017-06-28T05:57:00Z,2493.5880149
2017-06-28T05:58:00Z,2494.1811555
2017-06-28T05:59:00Z,2493.0429414
2017-06-28T06:00:00Z,2493.2646796
2017-06-28T06:01:00Z,2492.9066941
2017-06-28T06:02:00Z,2492.6579789
2017-06-28T06:03:00Z,2492.6579789
2017-06-28T06:04:00Z,2492.6343705
2017-06-28T06:05:00Z,2490.6691569
2017-06-28T06:06:00Z,2489.1807668
2017-06-28T06:07:00Z,2491.9811446
2017-06-28T06:08:00Z,2488.5243383
2017-06-28T06:09:00Z,2483.9887091
2017-06-28T06:10:00Z,2487.5508559
2017-06-28T06:11:00Z,2487.5089212
2017-06-28T06:12:00Z,2489.15
2017-06-28T06:13:00Z,2482.4428989
2017-06-28T06:14:00Z,2481.5018044
2017-06-28T06:15:00Z,2482.42
2017-06-28T06:16:00Z,2482.4148193
2017-06-28T06:17:00Z,2480.1879221
2017-06-28T06:18:00Z,2480.1879221
2017-06-28T06:19:00Z,2481.1098187
2017-06-28T06:20:00Z,2479.9913562
2017-06-28T06:21:00Z,2479.9800361
2017-06-28T06:22:00Z,2479.97
2017-06-28T06:23:00Z,2479.9996457
2017-06-28T06:24:00Z,2479.9958652
2017-06-28T06:25:00Z,2477.051873
2017-06-28T06:26:00Z,2477.112569
2017-06-28T06:27:00Z,2476.4795568
2017-06-28T06:28:00Z,2479.7381057
2017-06-28T06:29:00Z,2479.3550912
2017-06-28T06:30:00Z,2479.8369601
2017-06-28T06:31:00Z,2482.1858475
2017-06-28T06:32:00Z,2486.9812776
2017-06-28T06:33:00Z,2489.4038153
2017-06-28T06:34:00Z,2489
2017-06-28T06:35:00Z,2489.7902655
2017-06-28T06:36:00Z,2501.3953261
2017-06-28T06:37:00Z,2504.9268501
2017-06-28T06:38:00Z,2502.014338
2017-06-28T06:39:00Z,2500.4640074
2017-06-28T06:40:00Z,2500.0395255
2017-06-28T06:41:00Z,2489.1403485
2017-06-28T06:42:00Z,2490.4926803
2017-06-28T06:43:00Z,2490.0632086
2017-06-28T06:44:00Z,2488.0283595
2017-06-28T06:45:00Z,2488.9684496
2017-06-28T06:46:00Z,2492.56
2017-06-28T06:47:00Z,2493.5490796
2017-06-28T06:48:00Z,2492.73
2017-06-28T06:49:00Z,2490.8694596
2017-06-28T06:50:00Z,2493.136323
2017-06-28T06:51:00Z,2493.136323
2017-06-28T06:52:00Z,2486.51
2017-06-28T06:53:00Z,2492.9939642
2017-06-28T06:54:00Z,2492.9939642
2017-06-28T06:55:00Z,2492.1215791
2017-06-28T06:56:00Z,2491.4897812
2017-06-28T06:57:00Z,2493.8915458
2017-06-28T06:58:00Z,2496.3959453
2017-06-28T06:59:00Z,2502.3607949
2017-06-28T07:00:00Z,2503.2154337
2017-06-28T07:01:00Z,2504.2712297
2017-06-28T07:02:00Z,2506.998108
2017-06-28T07:03:00Z,2505.0105575
2017-06-28T07:04:00Z,2505.1547723
2017-06-28T07:05:00Z,2505.4594718
2017-06-28T07:06:00Z,2505.210742
2017-06-28T07:07:00Z,2506.2864104
2017-06-28T07:08:00Z,2506.2864104
2017-06-28T07:09:00Z,2508.3743799
2017-06-28T07:10:00Z,2511.12278
2017-06-28T07:11:00Z,2509.3055497
2017-06-28T07:12:00Z,2510.8588248
2017-06-28T07:13:00Z,2511.2002849
2017-06-28T07:14:00Z,2513.2106261
2017-06-28T07:15:00Z,2510.8900912
2017-06-28T07:16:00Z,2513.9867278
2017-06-28T07:17:00Z,2512.0294558
2017-06-28T07:18:00Z,2513.3694271
2017-06-28T07:19:00Z,2513.3072243
2017-06-28T07:20:00Z,2513.9653178
2017-06-28T07:21:00Z,2513.3780948
2017-06-28T07:22:00Z,2513.28
2017-06-28T07:23:00Z,2513.3
2017-06-28T07:24:00Z,2513.29
2017-06-28T07:25:00Z,2513.7507497
2017-06-28T07:26:00Z,2514.8271122
2017-06-28T07:27:00Z,2514.5603113
2017-06-28T07:28:00Z,2515.7387262
2017-06-28T07:29:00Z,2515.89
2017-06-28T07:30:00Z,2515.0031931
2017-06-28T07:31:00Z,2515.1273733
2017-06-28T07:32:00Z,2515.0499168
2017-06-28T07:33:00Z,2515.0088528
2017-06-28T07:34:00Z,2515.4228392
2017-06-28T07:35:00Z,2515.0734445
2017-06-28T07:36:00Z,2513.4191126
2017-06-28T07:37:00Z,2513.6727706
2017-06-28T07:38:00Z,2510.0078464
2017-06-28T07:39:00Z,2510.0196797
2017-06-28T07:40:00Z,2510.0159347
2017-06-28T07:41:00Z,2512.5634015
2017-06-28T07:42:00Z,2512.5634015
2017-06-28T07:43:00Z,2512.9981995
2017-06-28T07:44:00Z,2514.6708874
2017-06-28T07:45:00Z,2513.0409613
2017-06-28T07:46:00Z,2513.6793272
2017-06-28T07:47:00Z,2514.6489469
2017-06-28T07:48:00Z,2517.1211883
2017-06-28T07:49:00Z,2519.7709858
2017-06-28T07:50:00Z,2523.9834892
2017-06-28T07:51:00Z,2520.7869987
2017-06-28T07:52:00Z,2517.2059445
2017-06-28T07:53:00Z,2517.2899564
2017-06-28T07:54:00Z,2516.6010442
2017-06-28T07:55:00Z,2515.9948625
2017-06-28T07:56:00Z,2521.479669
2017-06-28T07:57:00Z,2523.7328567
2017-06-28T07:58:00Z,2525.0283077
2017-06-28T07:59:00Z,2525.0283077
2017-06-28T08:00:00Z,2525.221932
2017-06-28T08:01:00Z,2522.5584996
2017-06-28T08:02:00Z,2521.6654143
2017-06-28T08:03:00Z,2523.0067102
2017-06-28T08:04:00Z,2526.3240762
2017-06-28T08:05:00Z,2526.99
2017-06-28T08:06:00Z,2524.7515249
2017-06-28T08:07:00Z,2527.0838681
2017-06-28T08:08:00Z,2526.0253554
2017-06-28T08:09:00Z,2525.2123056
2017-06-28T08:10:00Z,2527.0242644
2017-06-28T08:11:00Z,2529.5039466
2017-06-28T08:12:00Z,2530.3858336
2017-06-28T08:13:00Z,2531.8140248
2017-06-28T08:14:00Z,2526.3431821
2017-06-28T08:15:00Z,2526.67
2017-06-28T08:16:00Z,2527.2851108
2017-06-28T08:17:00Z,2529.7223312
2017-06-28T08:18:00Z,2527.3523658
2017-06-28T08:19:00Z,2529.4049969
2017-06-28T08:20:00Z,2530
2017-06-28T08:21:00Z,2530.1771965
2017-06-28T08:22:00Z,2527.199845
2017-06-28T08:23:00Z,2527.1812142
2017-06-28T08:24:00Z,2518.4021211
2017-06-28T08:25:00Z,2519.8559722
2017-06-28T08:26:00Z,2517.031007
2017-06-28T08:27:00Z,2517.3982798
2017-06-28T08:28:00Z,2518.230145
2017-06-28T08:29:00Z,2518.7261714
2017-06-28T08:30:00Z,2516.3602539
2017-06-28T08:31:00Z,2514.2983588
2017-06-28T08:32:00Z,2514.3073726
2017-06-28T08:33:00Z,2514.99
2017-06-28T08:34:00Z,2512.1707625
2017-06-28T08:35:00Z,2488.3628408
2017-06-28T08:36:00Z,2485.2883298
2017-06-28T08:37:00Z,2487.115878
2017-06-28T08:38:00Z,2492.5833937
2017-06-28T08:39:00Z,2493.406152
2017-06-28T08:40:00Z,2493.7378083
2017-06-28T08:41:00Z,2495.3538014
2017-06-28T08:42:00Z,2495.0770659
2017-06-28T08:43:00Z,2489.5419201
2017-06-28T08:44:00Z,2490.1230545
2017-06-28T08:45:00Z,2490.7475294
2017-06-28T08:46:00Z,2490.7995813000002
2017-06-28T08:47:00Z,2492.5382898
2017-06-28T08:48:00Z,2495.724192
2017-06-28T08:49:00Z,2497.8
2017-06-28T08:50:00Z,2498.8352571
2017-06-28T08:51:00Z,2503.7979277
2017-06-28T08:52:00Z,2505.0635863
2017-06-28T08:53:00Z,2506.0857413
2017-06-28T08:54:00Z,2507.3942116
2017-06-28T08:55:00Z,2507.6
2017-06-28T08:56:00Z,2508.7133105
2017-06-28T08:57:00Z,2507.627598
2017-06-28T08:58:00Z,2507.0311334
2017-06-28T08:59:00Z,2505.050627
2017-06-28T09:00:00Z,2505.3721018
2017-06-28T09:01:00Z,2506.0760314
2017-06-28T09:02:00Z,2507.9034865
2017-06-28T09:03:00Z,2507.647355
2017-06-28T09:04:00Z,2508.8227384
2017-06-28T09:05:00Z,2508.96
2017-06-28T09:06:00Z,2508.9738455
2017-06-28T09:07:00Z,2511.5388054
2017-06-28T09:08:00Z,2515.617331
2017-06-28T09:09:00Z,2517.1156242
2017-06-28T09:10:00Z,2515.869318
2017-06-28T09:11:00Z,2519.0295322
2017-06-28T09:12:00Z,2519.9724811
2017-06-28T09:13:00Z,2515.14
2017-06-28T09:14:00Z,2515.023619
2017-06-28T09:15:00Z,2518.1075068
2017-06-28T09:16:00Z,2518.3047617
2017-06-28T09:17:00Z,2517.2443963
2017-06-28T09:18:00Z,2515.7428491
2017-06-28T09:19:00Z,2516.3547608
2017-06-28T09:20:00Z,2518.481023
2017-06-28T09:21:00Z,2521.2137996
2017-06-28T09:22:00Z,2516.803028
2017-06-28T09:23:00Z,2518.9027241
2017-06-28T09:24:00Z,2522.7798988
2017-06-28T09:25:00Z,2527.4289208
2017-06-28T09:26:00Z,2531.3677604
2017-06-28T09:27:00Z,2531.0151519
2017-06-28T09:28:00Z,2528.94
2017-06-28T09:29:00Z,2527.2319501
2017-06-28T09:30:00Z,2526.4963141
2017-06-28T09:31:00Z,2530.3871127
2017-06-28T09:32:00Z,2529.9079914
2017-06-28T09:33:00Z,2530.5504827
2017-06-28T09:34:00Z,2530.8150502
2017-06-28T09:35:00Z,2525.1918069
2017-06-28T09:36:00Z,2532.4168437
2017-06-28T09:37:00Z,2534.1068539
2017-06-28T09:38:00Z,2535.3525785
2017-06-28T09:39:00Z,2537.8069364
2017-06-28T09:40:00Z,2539.3439865
2017-06-28T09:41:00Z,2537.7341434
2017-06-28T09:42:00Z,2538.1631196
2017-06-28T09:43:00Z,2538.514521
2017-06-28T09:44:00Z,2537.4227975
2017-06-28T09:45:00Z,2538.1477138
2017-06-28T09:46:00Z,2536.1876969
2017-06-28T09:47:00Z,2535.1984298
2017-06-28T09:48:00Z,2536.28742
2017-06-28T09:49:00Z,2531.1931724
2017-06-28T09:50:00Z,2526.5476177
2017-06-28T09:51:00Z,2533.4476266
2017-06-28T09:52:00Z,2534.8543565
2017-06-28T09:53:00Z,2534.9987089
2017-06-28T09:54:00Z,2534.4023471
2017-06-28T09:55:00Z,2535.8754603
2017-06-28T09:56:00Z,2535.8917168
2017-06-28T09:57:00Z,2538.9409906
2017-06-28T09:58:00Z,2539.2046963
2017-06-28T09:59:00Z,2539.8554084
2017-06-28T10:00:00Z,2539.4097279
2017-06-28T10:01:00Z,2538.646226
2017-06-28T10:02:00Z,2537.1034688
2017-06-28T10:03:00Z,2539.3112291
2017-06-28T10:04:00Z,2539
2017-06-28T10:05:00Z,2538.9977766
2017-06-28T10:06:00Z,2539.9884536
2017-06-28T10:07:00Z,2539.99
2017-06-28T10:08:00Z,2539.99
2017-06-28T10:09:00Z,2544.6346726
2017-06-28T10:10:00Z,2544.5175446
2017-06-28T10:11:00Z,2547.7601017
2017-06-28T10:12:00Z,2544.6408946
2017-06-28T10:13:00Z,2544.1649705
2017-06-28T10:14:00Z,2542.9812274
2017-06-28T10:15:00Z,2542.7587194
2017-06-28T10:16:00Z,2541.2078164
2017-06-28T10:17:00Z,2534.3498863
2017-06-28T10:18:00Z,2534.674969
2017-06-28T10:19:00Z,2539.5574328
2017-06-28T10:20:00Z,2539.2689754
2017-06-28T10:21:00Z,2537.2349132
2017-06-28T10:22:00Z,2536.292638
2017-06-28T10:23:00Z,2539.482807
2017-06-28T10:24:00Z,2537.1284588
2017-06-28T10:25:00Z,2535.0678213
2017-06-28T10:26:00Z,2534.5194054
2017-06-28T10:27:00Z,2533.28
2017-06-28T10:28:00Z,2533.1705592
2017-06-28T10:29:00Z,2533.1401199
2017-06-28T10:30:00Z,2523.9346014
2017-06-28T10:31:00Z,2527.4897167
2017-06-28T10:32:00Z,2527.8483241
2017-06-28T10:33:00Z,2532.8832306
2017-06-28T10:34:00Z,2534.8213113
2017-06-28T10:35:00Z,2535.8154546
2017-06-28T10:36:00Z,2536.5383316
2017-06-28T10:37:00Z,2528.854615
2017-06-28T10:38:00Z,2524.1626328
2017-06-28T10:39:00Z,2524.2387409
2017-06-28T10:40:00Z,2522.9557907
2017-06-28T10:41:00Z,2524.2942261
2017-06-28T10:42:00Z,2522.7264041
2017-06-28T10:43:00Z,2522.1246937
2017-06-28T10:44:00Z,2520.9705725
2017-06-28T10:45:00Z,2519.5549983
2017-06-28T10:46:00Z,2516.9217423
2017-06-28T10:47:00Z,2514.4497215
2017-06-28T10:48:00Z,2512.3335371
2017-06-28T10:49:00Z,2515.0274565
2017-06-28T10:50:00Z,2510.7952275
2017-06-28T10:51:00Z,2510.5571598
2017-06-28T10:52:00Z,2513.3979103
2017-06-28T10:53:00Z,2517.2296971
2017-06-28T10:54:00Z,2518.4006085
2017-06-28T10:55:00Z,2515.99
2017-06-28T10:56:00Z,2513.9543484
2017-06-28T10:57:00Z,2517.2797975
2017-06-28T10:58:00Z,2521.2223026
2017-06-28T10:59:00Z,2525.7433995
2017-06-28T11:00:00Z,2524.2313151
2017-06-28T11:01:00Z,2523.7047321
2017-06-28T11:02:00Z,2515.6021658
2017-06-28T11:03:00Z,2510.8169174
2017-06-28T11:04:00Z,2511.6407568
2017-06-28T11:05:00Z,2511.6407568
2017-06-28T11:06:00Z,2510.7543881
2017-06-28T11:07:00Z,2506.493965
2017-06-28T11:08:00Z,2511.4980276
2017-06-28T11:09:00Z,2515.4163208
2017-06-28T11:10:00Z,2518.6436077
2017-06-28T11:11:00Z,2519.2388272
2017-06-28T11:12:00Z,2516.38
2017-06-28T11:13:00Z,2512.7830603
2017-06-28T11:14:00Z,2506.5001724
2017-06-28T11:15:00Z,2508.7456882
2017-06-28T11:16:00Z,2506.2001806
2017-06-28T11:17:00Z,2506.8861821
2017-06-28T11:18:00Z,2509.7999358
2017-06-28T11:19:00Z,2509.9825059
2017-06-28T11:20:00Z,2512.5798636
2017-06-28T11:21:00Z,2516.7839835
2017-06-28T11:22:00Z,2512.408233
2017-06-28T11:23:00Z,2512.312845
2017-06-28T11:24:00Z,2511.3859338
2017-06-28T11:25:00Z,2509.0052214
2017-06-28T11:26:00Z,2512.7919567
2017-06-28T11:27:00Z,2516.557382
2017-06-28T11:28:00Z,2518.7646434
2017-06-28T11:29:00Z,2519.615173
2017-06-28T11:30:00Z,2519.5852269
2017-06-28T11:31:00Z,2524.6582945
2017-06-28T11:32:00Z,2525.8216314
2017-06-28T11:33:00Z,2516.26
2017-06-28T11:34:00Z,2522.6475408
2017-06-28T11:35:00Z,2526.2421568
2017-06-28T11:36:00Z,2528.78
2017-06-28T11:37:00Z,2523.3455354
2017-06-28T11:38:00Z,2532.3687059
2017-06-28T11:39:00Z,2528.215
2017-06-28T11:40:00Z,2535.9673164
2017-06-28T11:41:00Z,2528.5123079
2017-06-28T11:42:00Z,2535.4765968
2017-06-28T11:43:00Z,2530.6619613
2017-06-28T11:44:00Z,2534.8249996
2017-06-28T11:45:00Z,2531.0673438
2017-06-28T11:46:00Z,2531.6857205
2017-06-28T11:47:00Z,2534.59156
2017-06-28T11:48:00Z,2531.0120543
2017-06-28T11:49:00Z,2532.4410766
2017-06-28T11:50:00Z,2534.8688299
2017-06-28T11:51:00Z,2534.8688299
2017-06-28T11:52:00Z,2534.5306105
2017-06-28T11:53:00Z,2534.2144926
2017-06-28T11:54:00Z,2531.4467212
2017-06-28T11:55:00Z,2531.4301858
2017-06-28T11:56:00Z,2532.2969794
2017-06-28T11:57:00Z,2533.9934245
2017-06-28T11:58:00Z,2535.4851453
2017-06-28T11:59:00Z,2535.0923251
2017-06-28T12:00:00Z,2531.6968002
2017-06-28T12:01:00Z,2537.82
2017-06-28T12:02:00Z,2531.4020577
2017-06-28T12:03:00Z,2532.3160246
2017-06-28T12:04:00Z,2536.3658744
2017-06-28T12:05:00Z,2531.6962151
2017-06-28T12:06:00Z,2536.9129563
2017-06-28T12:07:00Z,2533
2017-06-28T12:08:00Z,2536.7230097
2017-06-28T12:09:00Z,2538.0680395
2017-06-28T12:10:00Z,2540.8649598
2017-06-28T12:11:00Z,2543.7873959
2017-06-28T12:12:00Z,2547.2457823
2017-06-28T12:13:00Z,2548.1227856
2017-06-28T12:14:00Z,2547.3307037
2017-06-28T12:15:00Z,2548.2532736
2017-06-28T12:16:00Z,2546.2170071
2017-06-28T12:17:00Z,2546.8944311
2017-06-28T12:18:00Z,2544.8889333
2017-06-28T12:19:00Z,2542.5306119
2017-06-28T12:20:00Z,2543.1609704
2017-06-28T12:21:00Z,2542.1215602
2017-06-28T12:22:00Z,2539.2845128
2017-06-28T12:23:00Z,2536.8378132
2017-06-28T12:24:00Z,2536.1
2017-06-28T12:25:00Z,2538.6868606
2017-06-28T12:26:00Z,2538.9990558
2017-06-28T12:27:00Z,2538.7541296
2017-06-28T12:28:00Z,2540
2017-06-28T12:29:00Z,2537.1667918
2017-06-28T12:30:00Z,2538
2017-06-28T12:31:00Z,2540.0087003
2017-06-28T12:32:00Z,2546.5450905
2017-06-28T12:33:00Z,2540.9671319
2017-06-28T12:34:00Z,2531.531496
2017-06-28T12:35:00Z,2532.2446929
2017-06-28T12:36:00Z,2532.7196179
2017-06-28T12:37:00Z,2528.6549159
2017-06-28T12:38:00Z,2528.021313
2017-06-28T12:39:00Z,2528.021313
2017-06-28T12:40:00Z,2528.021313
2017-06-28T12:41:00Z,2528.1066663
2017-06-28T12:42:00Z,2526.2302236
2017-06-28T12:43:00Z,2523.8560054
2017-06-28T12:44:00Z,2524.8939447
2017-06-28T12:45:00Z,2531.9512629
2017-06-28T12:46:00Z,2528.5200124
2017-06-28T12:47:00Z,2528.4402982
2017-06-28T12:48:00Z,2532
2017-06-28T12:49:00Z,2536.3723319
2017-06-28T12:50:00Z,2534.3857733
2017-06-28T12:51:00Z,2536.783724
2017-06-28T12:52:00Z,2540.1682639
2017-06-28T12:53:00Z,2539.3297581
2017-06-28T12:54:00Z,2541.1226378
2017-06-28T12:55:00Z,2541.6927239
2017-06-28T12:56:00Z,2544.5475343
2017-06-28T12:57:00Z,2543.0795181
2017-06-28T12:58:00Z,2542.8981368
2017-06-28T12:59:00Z,2541.6057086
2017-06-28T13:00:00Z,2541.7503804
2017-06-28T13:01:00Z,2541.8362938
2017-06-28T13:02:00Z,2543.6051379
2017-06-28T13:03:00Z,2542.6099444
2017-06-28T13:04:00Z,2541.9099744
2017-06-28T13:05:00Z,2545.9881911
2017-06-28T13:06:00Z,2541.1618414
2017-06-28T13:07:00Z,2541.5459515
2017-06-28T13:08:00Z,2543.8044624
2017-06-28T13:09:00Z,2545.9879496
2017-06-28T13:10:00Z,2546.96
2017-06-28T13:11:00Z,2545.6547333
2017-06-28T13:12:00Z,2546.5006999
2017-06-28T13:13:00Z,2542.1
2017-06-28T13:14:00Z,2545.7572661
2017-06-28T13:15:00Z,2541.7261386
2017-06-28T13:16:00Z,2540.8545391
2017-06-28T13:17:00Z,2540.1681842
2017-06-28T13:18:00Z,2544.0568753
2017-06-28T13:19:00Z,2540.2826187
2017-06-28T13:20:00Z,2535.7513011
2017-06-28T13:21:00Z,2536.2875613
2017-06-28T13:22:00Z,2536.579995
2017-06-28T13:23:00Z,2536.3373778
2017-06-28T13:24:00Z,2538.541543
2017-06-28T13:25:00Z,2538.5966427
2017-06-28T13:26:00Z,2535.4219298
2017-06-28T13:27:00Z,2539.97
2017-06-28T13:28:00Z,2539.8744624
2017-06-28T13:29:00Z,2537.9503157
2017-06-28T13:30:00Z,2539.6704573
2017-06-28T13:31:00Z,2537.5221486
2017-06-28T13:32:00Z,2538.99
2017-06-28T13:33:00Z,2538.208289
2017-06-28T13:34:00Z,2539.8143871
2017-06-28T13:35:00Z,2544.1921635
2017-06-28T13:36:00Z,2540.286801
2017-06-28T13:37:00Z,2538.5392699
2017-06-28T13:38:00Z,2538.0641571
2017-06-28T13:39:00Z,2539.9945596
2017-06-28T13:40:00Z,2539.9031863
2017-06-28T13:41:00Z,2542.6289286
2017-06-28T13:42:00Z,2544.9400877
2017-06-28T13:43:00Z,2545.0681919
2017-06-28T13:44:00Z,2547.0182087
2017-06-28T13:45:00Z,2550.0060995
2017-06-28T13:46:00Z,2555.2937932
2017-06-28T13:47:00Z,2558.5740334
2017-06-28T13:48:00Z,2560.0779433
2017-06-28T13:49:00Z,2561.672884
2017-06-28T13:50:00Z,2561.2937347
2017-06-28T13:51:00Z,2561.0996214
2017-06-28T13:52:00Z,2560.8109012
2017-06-28T13:53:00Z,2561.3477756
2017-06-28T13:54:00Z,2564.6680141
2017-06-28T13:55:00Z,2564.4536517
2017-06-28T13:56:00Z,2562.1755452
2017-06-28T13:57:00Z,2560.6280639
2017-06-28T13:58:00Z,2561.6710457
2017-06-28T13:59:00Z,2563.7220732
2017-06-28T14:00:00Z,2563.1460506
2017-06-28T14:01:00Z,2561.1176639
2017-06-28T14:02:00Z,2559.6833589
2017-06-28T14:03:00Z,2560.1785161
2017-06-28T14:04:00Z,2555.8129382
2017-06-28T14:05:00Z,2553.10796
2017-06-28T14:06:00Z,2554.5846589
2017-06-28T14:07:00Z,2554.7838978
2017-06-28T14:08:00Z,2558.5243201
2017-06-28T14:09:00Z,2558.0510586
2017-06-28T14:10:00Z,2557.7519737
2017-06-28T14:11:00Z,2559.1129045
2017-06-28T14:12:00Z,2557.4035722
2017-06-28T14:13:00Z,2560.9174588
2017-06-28T14:14:00Z,2563.5597904
2017-06-28T14:15:00Z,2566.4055027
2017-06-28T14:16:00Z,2568.9750854
2017-06-28T14:17:00Z,2567.4539281
2017-06-28T14:18:00Z,2563.9660905
2017-06-28T14:19:00Z,2565.7762993
2017-06-28T14:20:00Z,2563.6953455
2017-06-28T14:21:00Z,2560.6201045
2017-06-28T14:22:00Z,2559.8902966
2017-06-28T14:23:00Z,2560.9871148
2017-06-28T14:24:00Z,2562.59
2017-06-28T14:25:00Z,2560.662794
2017-06-28T14:26:00Z,2563.1982775
2017-06-28T14:27:00Z,2560.67
2017-06-28T14:28:00Z,2563.8287842
2017-06-28T14:29:00Z,2560.8250817
2017-06-28T14:30:00Z,2564.511682
2017-06-28T14:31:00Z,2562.0473886
2017-06-28T14:32:00Z,2563.6300673
2017-06-28T14:33:00Z,2563.2472742
2017-06-28T14:34:00Z,2562.9959967
2017-06-28T14:35:00Z,2565.5848479
2017-06-28T14:36:00Z,2565.6433063
2017-06-28T14:37:00Z,2566.1467303
2017-06-28T14:38:00Z,2567.3304387
2017-06-28T14:39:00Z,2566.0490603
2017-06-28T14:40:00Z,2565.607737
2017-06-28T14:41:00Z,2565.5029821
2017-06-28T14:42:00Z,2562.1838568
2017-06-28T14:43:00Z,2560.9683636
2017-06-28T14:44:00Z,2561.0600285
2017-06-28T14:45:00Z,2561.3232868
2017-06-28T14:46:00Z,2561.1634177
2017-06-28T14:47:00Z,2553.162547
2017-06-28T14:48:00Z,2549.9735429
2017-06-28T14:49:00Z,2550.0159274
2017-06-28T14:50:00Z,2545.4927744
2017-06-28T14:51:00Z,2543.824434
2017-06-28T14:52:00Z,2543.2100933
2017-06-28T14:53:00Z,2543.4626841
2017-06-28T14:54:00Z,2545.9342284
2017-06-28T14:55:00Z,2544.1171679
2017-06-28T14:56:00Z,2546.2643381
2017-06-28T14:57:00Z,2548.284221
2017-06-28T14:58:00Z,2547.999813
2017-06-28T14:59:00Z,2547.9996668
2017-06-28T15:00:00Z,2546.586503
2017-06-28T15:01:00Z,2543.099636
2017-06-28T15:02:00Z,2541.1369301
2017-06-28T15:03:00Z,2537.7329557
2017-06-28T15:04:00Z,2545.3118268
2017-06-28T15:05:00Z,2545.471782
2017-06-28T15:06:00Z,2541.5366163
2017-06-28T15:07:00Z,2547.3806153
2017-06-28T15:08:00Z,2550.5988253
2017-06-28T15:09:00Z,2553.829376
2017-06-28T15:10:00Z,2554.6389594
2017-06-28T15:11:00Z,2557.5042013
2017-06-28T15:12:00Z,2557.7602898
2017-06-28T15:13:00Z,2557.7602898
2017-06-28T15:14:00Z,2556.2196912
2017-06-28T15:15:00Z,2557.4115717
2017-06-28T15:16:00Z,2559.349514
2017-06-28T15:17:00Z,2559.9912341
2017-06-28T15:18:00Z,2558.0576528
2017-06-28T15:19:00Z,2560.0043808
2017-06-28T15:20:00Z,2564.1244387
2017-06-28T15:21:00Z,2564.162612
2017-06-28T15:22:00Z,2563.1835175
2017-06-28T15:23:00Z,2562.5438628
2017-06-28T15:24:00Z,2565.4333308
2017-06-28T15:25:00Z,2560.5094501
2017-06-28T15:26:00Z,2560.5094501
2017-06-28T15:27:00Z,2557.5332517
2017-06-28T15:28:00Z,2558.5012244
2017-06-28T15:29:00Z,2558.5012244
2017-06-28T15:30:00Z,2557.5300985
2017-06-28T15:31:00Z,2554.7349524
2017-06-28T15:32:00Z,2554.6099939
2017-06-28T15:33:00Z,2554.6033252
2017-06-28T15:34:00Z,2554.6033252
2017-06-28T15:35:00Z,2554.603227
2017-06-28T15:36:00Z,2554.5770252
2017-06-28T15:37:00Z,2552.3715796
2017-06-28T15:38:00Z,2543.6133759
2017-06-28T15:39:00Z,2540.2141525
2017-06-28T15:40:00Z,2542.2277394
2017-06-28T15:41:00Z,2540.1170269
2017-06-28T15:42:00Z,2538.9844918
2017-06-28T15:43:00Z,2540
2017-06-28T15:44:00Z,2543.6676727
2017-06-28T15:45:00Z,2544.9719702
2017-06-28T15:46:00Z,2542.8217638
2017-06-28T15:47:00Z,2545
2017-06-28T15:48:00Z,2543.2165491
2017-06-28T15:49:00Z,2543.7058577
2017-06-28T15:50:00Z,2543.7489541
2017-06-28T15:51:00Z,2543.0884858
2017-06-28T15:52:00Z,2545.89
2017-06-28T15:53:00Z,2548.7972972
2017-06-28T15:54:00Z,2551.5390974
2017-06-28T15:55:00Z,2551.78
2017-06-28T15:56:00Z,2550.0137385
2017-06-28T15:57:00Z,2550.458063
2017-06-28T15:58:00Z,2550.0648527
2017-06-28T15:59:00Z,2551.69
2017-06-28T16:00:00Z,2552.1619183
2017-06-28T16:01:00Z,2554.5040612
2017-06-28T16:02:00Z,2554.6894317
2017-06-28T16:03:00Z,2555.1852153
2017-06-28T16:04:00Z,2551.8169382
2017-06-28T16:05:00Z,2550.0316925
2017-06-28T16:06:00Z,2546.4627812
2017-06-28T16:07:00Z,2549.3250478
2017-06-28T16:08:00Z,2548.3027494
2017-06-28T16:09:00Z,2548
2017-06-28T16:10:00Z,2547.94
2017-06-28T16:11:00Z,2546.3263584
2017-06-28T16:12:00Z,2543.3688322
2017-06-28T16:13:00Z,2546.8113749
2017-06-28T16:14:00Z,2543.92
2017-06-28T16:15:00Z,2540.609476
2017-06-28T16:16:00Z,2547.4444729
2017-06-28T16:17:00Z,2541.2214795
2017-06-28T16:18:00Z,2537.5261121
2017-06-28T16:19:00Z,2532.4206062
2017-06-28T16:20:00Z,2539.9011247
2017-06-28T16:21:00Z,2532.4049184
2017-06-28T16:22:00Z,2529.262634
2017-06-28T16:23:00Z,2527.6012042
2017-06-28T16:24:00Z,2527.4152522
2017-06-28T16:25:00Z,2526.8936168
2017-06-28T16:26:00Z,2522.7281705
2017-06-28T16:27:00Z,2525.5648827
2017-06-28T16:28:00Z,2528.6800065
2017-06-28T16:29:00Z,2529.9810052
2017-06-28T16:30:00Z,2529.9088453
2017-06-28T16:31:00Z,2529.9888933
2017-06-28T16:32:00Z,2530.0103968
2017-06-28T16:33:00Z,2536.1949396
2017-06-28T16:34:00Z,2530.2548331
2017-06-28T16:35:00Z,2526.1135644
2017-06-28T16:36:00Z,2530.5668571
2017-06-28T16:37:00Z,2530.5668571
2017-06-28T16:38:00Z,2530.5668571
2017-06-28T16:39:00Z,2535.7318862
2017-06-28T16:40:00Z,2529.3235794
2017-06-28T16:41:00Z,2531.0445668
2017-06-28T16:42:00Z,2533.29
2017-06-28T16:43:00Z,2533.8763471
2017-06-28T16:44:00Z,2533.9664785
2017-06-28T16:45:00Z,2532.4027322
2017-06-28T16:46:00Z,2536.0458471
2017-06-28T16:47:00Z,2537.9164869
2017-06-28T16:48:00Z,2537.9885873
2017-06-28T16:49:00Z,2537.6224648
2017-06-28T16:50:00Z,2537.1760093
2017-06-28T16:51:00Z,2537.0851553
2017-06-28T16:52:00Z,2537.1250646
2017-06-28T16:53:00Z,2537.7733543
2017-06-28T16:54:00Z,2538.7335471
2017-06-28T16:55:00Z,2538.3249291
2017-06-28T16:56:00Z,2541.0554095
2017-06-28T16:57:00Z,2541.4622123
2017-06-28T16:58:00Z,2540.9167264
2017-06-28T16:59:00Z,2540.1111076
2017-06-28T17:00:00Z,2543.0310362
2017-06-28T17:01:00Z,2544.5662208
2017-06-28T17:02:00Z,2545.4845629
2017-06-28T17:03:00Z,2546.4102046
2017-06-28T17:04:00Z,2543.4644244
2017-06-28T17:05:00Z,2546.048515
2017-06-28T17:06:00Z,2546.242561
2017-06-28T17:07:00Z,2546.2365593
2017-06-28T17:08:00Z,2543.9765409
2017-06-28T17:09:00Z,2543.5999737
2017-06-28T17:10:00Z,2544.5099734
2017-06-28T17:11:00Z,2544.5864517
2017-06-28T17:12:00Z,2546.5295512
2017-06-28T17:13:00Z,2547.9905903
2017-06-28T17:14:00Z,2548
2017-06-28T17:15:00Z,2548.756288
2017-06-28T17:16:00Z,2551.78
2017-06-28T17:17:00Z,2550.3519612
2017-06-28T17:18:00Z,2553.2088236
2017-06-28T17:19:00Z,2555.014062
2017-06-28T17:20:00Z,2555.068328
2017-06-28T17:21:00Z,2555.5619723
2017-06-28T17:22:00Z,2555.9499143
2017-06-28T17:23:00Z,2555.2433394
2017-06-28T17:24:00Z,2555.7885208
2017-06-28T17:25:00Z,2558.7442249
2017-06-28T17:26:00Z,2559.8879961
2017-06-28T17:27:00Z,2557.2697467
2017-06-28T17:28:00Z,2559.849057
2017-06-28T17:29:00Z,2559.9872733
2017-06-28T17:30:00Z,2555.8511325
2017-06-28T17:31:00Z,2559.15
2017-06-28T17:32:00Z,2559.8112953
2017-06-28T17:33:00Z,2551.1935598
2017-06-28T17:34:00Z,2550.459991
2017-06-28T17:35:00Z,2551.5553081
2017-06-28T17:36:00Z,2551.1740611
2017-06-28T17:37:00Z,2552.9863757
2017-06-28T17:38:00Z,2549.4474272
2017-06-28T17:39:00Z,2550.4870282
2017-06-28T17:40:00Z,2548.3722813
2017-06-28T17:41:00Z,2545.9909119
2017-06-28T17:42:00Z,2543.2911223
2017-06-28T17:43:00Z,2542.542646
2017-06-28T17:44:00Z,2549.139574
2017-06-28T17:45:00Z,2550.3197999
2017-06-28T17:46:00Z,2550.7201269
2017-06-28T17:47:00Z,2552.5535421
2017-06-28T17:48:00Z,2549.7316583
2017-06-28T17:49:00Z,2552.87
2017-06-28T17:50:00Z,2552.8504032
2017-06-28T17:51:00Z,2547.6786035
2017-06-28T17:52:00Z,2549.956322
2017-06-28T17:53:00Z,2548.9011072
2017-06-28T17:54:00Z,2545.47
2017-06-28T17:55:00Z,2546.2050067
2017-06-28T17:56:00Z,2546.8285294
2017-06-28T17:57:00Z,2551.3069752
2017-06-28T17:58:00Z,2548.4808335
2017-06-28T17:59:00Z,2548.4808335
2017-06-28T18:00:00Z,2551.9402849
2017-06-28T18:01:00Z,2551.99
2017-06-28T18:02:00Z,2551.8292287
2017-06-28T18:03:00Z,2551.9956495
2017-06-28T18:04:00Z,2552.744926
2017-06-28T18:05:00Z,2551.6897838
2017-06-28T18:06:00Z,2547.0668418
2017-06-28T18:07:00Z,2551.968161
2017-06-28T18:08:00Z,2549.1960768
2017-06-28T18:09:00Z,2551.483902
2017-06-28T18:10:00Z,2549.2887698
2017-06-28T18:11:00Z,2546.8964057
2017-06-28T18:12:00Z,2546.0688033
2017-06-28T18:13:00Z,2546.040069
2017-06-28T18:14:00Z,2551.5769443
2017-06-28T18:15:00Z,2548.0139808
2017-06-28T18:16:00Z,2546.0764266
2017-06-28T18:17:00Z,2544.9818046
2017-06-28T18:18:00Z,2545.5618978
2017-06-28T18:19:00Z,2538.3754211
2017-06-28T18:20:00Z,2538.2816981
2017-06-28T18:21:00Z,2544.9854542
2017-06-28T18:22:00Z,2542.0402094
2017-06-28T18:23:00Z,2544.358351
2017-06-28T18:24:00Z,2543.9073287
2017-06-28T18:25:00Z,2544.9993178
2017-06-28T18:26:00Z,2544.0097187
2017-06-28T18:27:00Z,2545.456526
2017-06-28T18:28:00Z,2545.7897417
2017-06-28T18:29:00Z,2543.3268478
2017-06-28T18:30:00Z,2542.5790185
2017-06-28T18:31:00Z,2543.0938193
2017-06-28T18:32:00Z,2544.6604831
2017-06-28T18:33:00Z,2540.7492063
2017-06-28T18:34:00Z,2540.1342472
2017-06-28T18:35:00Z,2543.7976237
2017-06-28T18:36:00Z,2544.98
2017-06-28T18:37:00Z,2542.7713885
2017-06-28T18:38:00Z,2543.5478393
2017-06-28T18:39:00Z,2543.8809318
2017-06-28T18:40:00Z,2543.5758788
2017-06-28T18:41:00Z,2543.5
2017-06-28T18:42:00Z,2541.5970986
2017-06-28T18:43:00Z,2543.4870784
2017-06-28T18:44:00Z,2544.2570708
2017-06-28T18:45:00Z,2542.6777848
2017-06-28T18:46:00Z,2538.824732
2017-06-28T18:47:00Z,2540.1490606
2017-06-28T18:48:00Z,2541.0115131
2017-06-28T18:49:00Z,2539.3503633
2017-06-28T18:50:00Z,2544.986698
2017-06-28T18:51:00Z,2542.5660798
2017-06-28T18:52:00Z,2544.9028742
2017-06-28T18:53:00Z,2544.0113675
2017-06-28T18:54:00Z,2543.393894
2017-06-28T18:55:00Z,2542.2650608
2017-06-28T18:56:00Z,2542.3482408
2017-06-28T18:57:00Z,2543
2017-06-28T18:58:00Z,2543.7131744
2017-06-28T18:59:00Z,2544.9411108
2017-06-28T19:00:00Z,2544.6628533
2017-06-28T19:01:00Z,2543.9892483
2017-06-28T19:02:00Z,2543.7075952
2017-06-28T19:03:00Z,2546.6598743
2017-06-28T19:04:00Z,2548.2253212
2017-06-28T19:05:00Z,2548.5657016
2017-06-28T19:06:00Z,2550.3085875
2017-06-28T19:07:00Z,2550.9901477
2017-06-28T19:08:00Z,2546.1961281
2017-06-28T19:09:00Z,2550.8712645
2017-06-28T19:10:00Z,2548.3685665
2017-06-28T19:11:00Z,2540.8145646
2017-06-28T19:12:00Z,2546.3964894
2017-06-28T19:13:00Z,2544.6854319
2017-06-28T19:14:00Z,2538.9373363
2017-06-28T19:15:00Z,2539.0887085
2017-06-28T19:16:00Z,2544.6503801
2017-06-28T19:17:00Z,2545.8840722
2017-06-28T19:18:00Z,2544.0906216
2017-06-28T19:19:00Z,2551.7140597
2017-06-28T19:20:00Z,2552.7261486
2017-06-28T19:21:00Z,2553.9416782
2017-06-28T19:22:00Z,2553.9487926
2017-06-28T19:23:00Z,2547.2467507
2017-06-28T19:24:00Z,2544.7946806
2017-06-28T19:25:00Z,2554.1326458
2017-06-28T19:26:00Z,2555.553001
2017-06-28T19:27:00Z,2555.3548621
2017-06-28T19:28:00Z,2553.75
2017-06-28T19:29:00Z,2554.5392952
2017-06-28T19:30:00Z,2557.7480267
2017-06-28T19:31:00Z,2553.2391682
2017-06-28T19:32:00Z,2550.2168794
2017-06-28T19:33:00Z,2547.2514125
2017-06-28T19:34:00Z,2554.1243595
2017-06-28T19:35:00Z,2548.0820837
2017-06-28T19:36:00Z,2552.5816295
2017-06-28T19:37:00Z,2552.4713931
2017-06-28T19:38:00Z,2552.709742
2017-06-28T19:39:00Z,2554.8159216
2017-06-28T19:40:00Z,2554.85
2017-06-28T19:41:00Z,2554.85
2017-06-28T19:42:00Z,2556.0138476
2017-06-28T19:43:00Z,2555.6
2017-06-28T19:44:00Z,2558.1183515
2017-06-28T19:45:00Z,2558.9488805
2017-06-28T19:46:00Z,2558.8337445
2017-06-28T19:47:00Z,2558.8337445
2017-06-28T19:48:00Z,2555.370404
2017-06-28T19:49:00Z,2557.726675
2017-06-28T19:50:00Z,2558.98
2017-06-28T19:51:00Z,2558.9678564
2017-06-28T19:52:00Z,2556.6412028
2017-06-28T19:53:00Z,2555.1682234
2017-06-28T19:54:00Z,2555.2109763
2017-06-28T19:55:00Z,2555.1088265
2017-06-28T19:56:00Z,2555.1098187
2017-06-28T19:57:00Z,2555.7545864
2017-06-28T19:58:00Z,2558.987758
2017-06-28T19:59:00Z,2559.0190748
2017-06-28T20:00:00Z,2556.6879409
2017-06-28T20:01:00Z,2556.60896
2017-06-28T20:02:00Z,2559.0729196
2017-06-28T20:03:00Z,2559.4057822
2017-06-28T20:04:00Z,2559.8551395
2017-06-28T20:05:00Z,2559.9993386
2017-06-28T20:06:00Z,2560.3862682
2017-06-28T20:07:00Z,2561.6782225
2017-06-28T20:08:00Z,2556.8055435
2017-06-28T20:09:00Z,2554.1145164
2017-06-28T20:10:00Z,2556.6496209
2017-06-28T20:11:00Z,2555.9026389
2017-06-28T20:12:00Z,2562.0684949
2017-06-28T20:13:00Z,2564.3347171
2017-06-28T20:14:00Z,2564.3347171
2017-06-28T20:15:00Z,2565.0688272
2017-06-28T20:16:00Z,2565.0892919
2017-06-28T20:17:00Z,2565.1218396
2017-06-28T20:18:00Z,2565.1981305
2017-06-28T20:19:00Z,2561.2937886
2017-06-28T20:20:00Z,2563.73
2017-06-28T20:21:00Z,2564.730249
2017-06-28T20:22:00Z,2561.8852809
2017-06-28T20:23:00Z,2566.2906919
2017-06-28T20:24:00Z,2567
2017-06-28T20:25:00Z,2566.0470915
2017-06-28T20:26:00Z,2565.5175556
2017-06-28T20:27:00Z,2566.3629992
2017-06-28T20:28:00Z,2568.381518
2017-06-28T20:29:00Z,2569.1974704
2017-06-28T20:30:00Z,2569.0989291
2017-06-28T20:31:00Z,2570.6728133
2017-06-28T20:32:00Z,2574.0870708
2017-06-28T20:33:00Z,2574.814286
2017-06-28T20:34:00Z,2578.0470876
2017-06-28T20:35:00Z,2582.6913647
2017-06-28T20:36:00Z,2585.8801724
2017-06-28T20:37:00Z,2589.3126949
2017-06-28T20:38:00Z,2591.5298039
2017-06-28T20:39:00Z,2590.2578599
2017-06-28T20:40:00Z,2588.0274019
2017-06-28T20:41:00Z,2586.130387
2017-06-28T20:42:00Z,2584.8811567
2017-06-28T20:43:00Z,2586.7388233
2017-06-28T20:44:00Z,2580.2444298
2017-06-28T20:45:00Z,2574.1237184
2017-06-28T20:46:00Z,2574.5109376
2017-06-28T20:47:00Z,2567.2688258
2017-06-28T20:48:00Z,2568.2169153
2017-06-28T20:49:00Z,2573.7203755
2017-06-28T20:50:00Z,2579.3687559
2017-06-28T20:51:00Z,2582.4594823
2017-06-28T20:52:00Z,2582.4136562
2017-06-28T20:53:00Z,2584.3333987
2017-06-28T20:54:00Z,2584.535089
2017-06-28T20:55:00Z,2588.5604043
2017-06-28T20:56:00Z,2581.8389814
2017-06-28T20:57:00Z,2579.2655608
2017-06-28T20:58:00Z,2579.1114903
2017-06-28T20:59:00Z,2581.4704997
2017-06-28T21:00:00Z,2581.0463543
2017-06-28T21:01:00Z,2583.3755388
2017-06-28T21:02:00Z,2586.0006323
2017-06-28T21:03:00Z,2588.2703618
2017-06-28T21:04:00Z,2588.52619
2017-06-28T21:05:00Z,2588.0471972
2017-06-28T21:06:00Z,2589.8712457
2017-06-28T21:07:00Z,2585.2278877
2017-06-28T21:08:00Z,2585.5717187
2017-06-28T21:09:00Z,2581.9247743
2017-06-28T21:10:00Z,2579.5854279
2017-06-28T21:11:00Z,2576.3871499
2017-06-28T21:12:00Z,2576.8546923
2017-06-28T21:13:00Z,2573.1075563
2017-06-28T21:14:00Z,2571.8855218
2017-06-28T21:15:00Z,2570.0593517
2017-06-28T21:16:00Z,2571.7900959
2017-06-28T21:17:00Z,2574.8541415
2017-06-28T21:18:00Z,2574.8519894
2017-06-28T21:19:00Z,2574.7726424
2017-06-28T21:20:00Z,2574.8956585
2017-06-28T21:21:00Z,2578.1000797
2017-06-28T21:22:00Z,2575.8049351
2017-06-28T21:23:00Z,2580.9995021
2017-06-28T21:24:00Z,2575.7443204
2017-06-28T21:25:00Z,2575.0854501
2017-06-28T21:26:00Z,2578.6551139
2017-06-28T21:27:00Z,2575.2728647
2017-06-28T21:28:00Z,2578.9547825
2017-06-28T21:29:00Z,2574.8166671
2017-06-28T21:30:00Z,2576.3547069
2017-06-28T21:31:00Z,2576.2778187
2017-06-28T21:32:00Z,2579.7697379
2017-06-28T21:33:00Z,2576.7426735
2017-06-28T21:34:00Z,2583.8271208
2017-06-28T21:35:00Z,2585.1342108
2017-06-28T21:36:00Z,2585.8133642
2017-06-28T21:37:00Z,2580.5759779
2017-06-28T21:38:00Z,2581.0415536
2017-06-28T21:39:00Z,2581.363227
2017-06-28T21:40:00Z,2588.9843814
2017-06-28T21:41:00Z,2582.0697143
2017-06-28T21:42:00Z,2581.3454525
2017-06-28T21:43:00Z,2581.6868234
2017-06-28T21:44:00Z,2582.28
2017-06-28T21:45:00Z,2580.3305549
2017-06-28T21:46:00Z,2582.8895917
2017-06-28T21:47:00Z,2589.7175328
2017-06-28T21:48:00Z,2583.8922256
2017-06-28T21:49:00Z,2589.2451311
2017-06-28T21:50:00Z,2590.4597454
2017-06-28T21:51:00Z,2592.110689
2017-06-28T21:52:00Z,2590.6741525
2017-06-28T21:53:00Z,2590.5486819
2017-06-28T21:54:00Z,2592.2157505
2017-06-28T21:55:00Z,2591.2021786
2017-06-28T21:56:00Z,2592.4565328
2017-06-28T21:57:00Z,2591.5107204
2017-06-28T21:58:00Z,2590.7477657
2017-06-28T21:59:00Z,2592.7850436
2017-06-28T22:00:00Z,2591.6715575
2017-06-28T22:01:00Z,2583.798452
2017-06-28T22:02:00Z,2584.1626868
2017-06-28T22:03:00Z,2584.7807087
2017-06-28T22:04:00Z,2579.9219217
2017-06-28T22:05:00Z,2582.8528841
2017-06-28T22:06:00Z,2583.1470736
2017-06-28T22:07:00Z,2581.2360046
2017-06-28T22:08:00Z,2581.7922279
2017-06-28T22:09:00Z,2580.8967991
2017-06-28T22:10:00Z,2580.8967991
2017-06-28T22:11:00Z,2575.6800506
2017-06-28T22:12:00Z,2576.2763021
2017-06-28T22:13:00Z,2570.9846333
2017-06-28T22:14:00Z,2575.5057715
2017-06-28T22:15:00Z,2576.8154102
2017-06-28T22:16:00Z,2576.8453463
2017-06-28T22:17:00Z,2569.8454417
2017-06-28T22:18:00Z,2567.0215297
2017-06-28T22:19:00Z,2564.6276286
2017-06-28T22:20:00Z,2570.2061691
2017-06-28T22:21:00Z,2573.1725529
2017-06-28T22:22:00Z,2571.7990353
2017-06-28T22:23:00Z,2568.5725358
2017-06-28T22:24:00Z,2564.9963754
2017-06-28T22:25:00Z,2564.6306853
2017-06-28T22:26:00Z,2567.1229959
2017-06-28T22:27:00Z,2565.213064
2017-06-28T22:28:00Z,2560.4290817
2017-06-28T22:29:00Z,2557.2010768
2017-06-28T22:30:00Z,2553.7331139
2017-06-28T22:31:00Z,2558.9366045
2017-06-28T22:32:00Z,2550.3388723
2017-06-28T22:33:00Z,2544.4797691
2017-06-28T22:34:00Z,2552.2557509
2017-06-28T22:35:00Z,2552.2531591
2017-06-28T22:36:00Z,2556.9561205
2017-06-28T22:37:00Z,2550.7278958
2017-06-28T22:38:00Z,2546.2931402
2017-06-28T22:39:00Z,2543.2002796
2017-06-28T22:40:00Z,2542.8393764
2017-06-28T22:41:00Z,2542.94213
2017-06-28T22:42:00Z,2539.2354383
2017-06-28T22:43:00Z,2534.6357369
2017-06-28T22:44:00Z,2533.268789
2017-06-28T22:45:00Z,2536.9611708
2017-06-28T22:46:00Z,2536.6669645
2017-06-28T22:47:00Z,2538.7363576
2017-06-28T22:48:00Z,2541.5429183
2017-06-28T22:49:00Z,2541.0993555
2017-06-28T22:50:00Z,2544.3272954
2017-06-28T22:51:00Z,2545.6336862
2017-06-28T22:52:00Z,2547.2086541
2017-06-28T22:53:00Z,2550.7367288
2017-06-28T22:54:00Z,2552.2636017
2017-06-28T22:55:00Z,2551.5620441
2017-06-28T22:56:00Z,2555.0345672
2017-06-28T22:57:00Z,2552.2276189
2017-06-28T22:58:00Z,2551.9522667
2017-06-28T22:59:00Z,2552.5447391
2017-06-28T23:00:00Z,2552.0206361
2017-06-28T23:01:00Z,2552.3173998
2017-06-28T23:02:00Z,2555.6550405
2017-06-28T23:03:00Z,2558.7945795
2017-06-28T23:04:00Z,2559.98
2017-06-28T23:05:00Z,2559.9921927
2017-06-28T23:06:00Z,2560
2017-06-28T23:07:00Z,2557.38057
2017-06-28T23:08:00Z,2555.5671543
2017-06-28T23:09:00Z,2555.3523073
2017-06-28T23:10:00Z,2555.1538092
2017-06-28T23:11:00Z,2556.0991546
2017-06-28T23:12:00Z,2555.4914809
2017-06-28T23:13:00Z,2561.5050667
2017-06-28T23:14:00Z,2563.2967827
2017-06-28T23:15:00Z,2563.3526041
2017-06-28T23:16:00Z,2564.2182614
2017-06-28T23:17:00Z,2559.1673526
2017-06-28T23:18:00Z,2564.27
2017-06-28T23:19:00Z,2557.3793542
2017-06-28T23:20:00Z,2560.6045116
2017-06-28T23:21:00Z,2565.1783636
2017-06-28T23:22:00Z,2561.9694134
2017-06-28T23:23:00Z,2564.4339125
2017-06-28T23:24:00Z,2563.5869729
2017-06-28T23:25:00Z,2565.6602066
2017-06-28T23:26:00Z,2569.6619269
2017-06-28T23:27:00Z,2566.0364913
2017-06-28T23:28:00Z,2559.9162151
2017-06-28T23:29:00Z,2559.5404959
2017-06-28T23:30:00Z,2553.604833
2017-06-28T23:31:00Z,2552.947887
2017-06-28T23:32:00Z,2553.274843
2017-06-28T23:33:00Z,2552.491782
2017-06-28T23:34:00Z,2564.1405224
2017-06-28T23:35:00Z,2564.0595594
2017-06-28T23:36:00Z,2561.9272669
2017-06-28T23:37:00Z,2566.6614831
2017-06-28T23:38:00Z,2569.6594057
2017-06-28T23:39:00Z,2566.1641477
2017-06-28T23:40:00Z,2569.1731409
2017-06-28T23:41:00Z,2566.8213193
2017-06-28T23:42:00Z,2569.8260914
2017-06-28T23:43:00Z,2570.157763
2017-06-28T23:44:00Z,2570.87507
2017-06-28T23:45:00Z,2568.8288244
2017-06-28T23:46:00Z,2567.9955467
2017-06-28T23:47:00Z,2564.5328954
2017-06-28T23:48:00Z,2560.0055875
2017-06-28T23:49:00Z,2559.9081559
2017-06-28T23:50:00Z,2561.3828059
2017-06-28T23:51:00Z,2559.4225761
2017-06-28T23:52:00Z,2555.6757052
2017-06-28T23:53:00Z,2551.2277564
2017-06-28T23:54:00Z,2552.2111418
2017-06-28T23:55:00Z,2552.7956432
2017-06-28T23:56:00Z,2551.6735486
2017-06-28T23:57:00Z,2560.0067324
2017-06-28T23:58:00Z,2559.4856236
2017-06-28T23:59:00Z,2559.4856236
2017-06-29T00:00:00Z,2550.99
2017-06-29T00:01:00Z,2553.79
2017-06-29T00:02:00Z,2554.107839
2017-06-29T00:03:00Z,2551.7299953
2017-06-29T00:04:00Z,2551.6529516
2017-06-29T00:05:00Z,2551.613553
2017-06-29T00:06:00Z,2553.4251899
2017-06-29T00:07:00Z,2553.22
2017-06-29T00:08:00Z,2552.5028812
2017-06-29T00:09:00Z,2557.9089478
2017-06-29T00:10:00Z,2558.2463286
2017-06-29T00:11:00Z,2559.47546
2017-06-29T00:12:00Z,2561.6740378
2017-06-29T00:13:00Z,2563.1335944
2017-06-29T00:14:00Z,2556.0512111
2017-06-29T00:15:00Z,2556.8297027
2017-06-29T00:16:00Z,2552.2445391
2017-06-29T00:17:00Z,2547.3155075
2017-06-29T00:18:00Z,2554.9715448
2017-06-29T00:19:00Z,2555.15
2017-06-29T00:20:00Z,2555.3445475
2017-06-29T00:21:00Z,2555.2440944
2017-06-29T00:22:00Z,2555.2440944
2017-06-29T00:23:00Z,2553.7105289
2017-06-29T00:24:00Z,2550.0306137
2017-06-29T00:25:00Z,2547.171806
2017-06-29T00:26:00Z,2551.9073246
2017-06-29T00:27:00Z,2551.93
2017-06-29T00:28:00Z,2551.9305481
2017-06-29T00:29:00Z,2552.532288
2017-06-29T00:30:00Z,2554.2514907
2017-06-29T00:31:00Z,2553.2825488
2017-06-29T00:32:00Z,2560.4597878
2017-06-29T00:33:00Z,2559.5553283
2017-06-29T00:34:00Z,2560.8563467
2017-06-29T00:35:00Z,2563.6072712
2017-06-29T00:36:00Z,2561.278424
2017-06-29T00:37:00Z,2557.8684848
2017-06-29T00:38:00Z,2565.3330987
2017-06-29T00:39:00Z,2566.48
2017-06-29T00:40:00Z,2564.5019934
2017-06-29T00:41:00Z,2563.7512187
2017-06-29T00:42:00Z,2564.1398291
2017-06-29T00:43:00Z,2564.38
2017-06-29T00:44:00Z,2563.9509486
2017-06-29T00:45:00Z,2562.9949322
2017-06-29T00:46:00Z,2560.5020562
2017-06-29T00:47:00Z,2563.9126676
2017-06-29T00:48:00Z,2564.0459745
2017-06-29T00:49:00Z,2564.3271284
2017-06-29T00:50:00Z,2554.0025854
2017-06-29T00:51:00Z,2550.1093772
2017-06-29T00:52:00Z,2549.04181
2017-06-29T00:53:00Z,2552.6173346
2017-06-29T00:54:00Z,2550.8614783
2017-06-29T00:55:00Z,2552.7950968
2017-06-29T00:56:00Z,2545.0868895
2017-06-29T00:57:00Z,2547.4500657
2017-06-29T00:58:00Z,2551.2610411
2017-06-29T00:59:00Z,2554.0352148
2017-06-29T01:00:00Z,2545.3075094
2017-06-29T01:01:00Z,2548.61
2017-06-29T01:02:00Z,2548.5457739
2017-06-29T01:03:00Z,2547.1881578000002
2017-06-29T01:04:00Z,2547.6746973
2017-06-29T01:05:00Z,2547.6746973
2017-06-29T01:06:00Z,2556.04
2017-06-29T01:07:00Z,2552.2762983
2017-06-29T01:08:00Z,2550.82
2017-06-29T01:09:00Z,2554.39
2017-06-29T01:10:00Z,2551.0756454
2017-06-29T01:11:00Z,2549.2286687
2017-06-29T01:12:00Z,2545.6304276
2017-06-29T01:13:00Z,2546.0963983
2017-06-29T01:14:00Z,2548.0844329
2017-06-29T01:15:00Z,2547.6974779
2017-06-29T01:16:00Z,2545.9231285
2017-06-29T01:17:00Z,2547.4011937
2017-06-29T01:18:00Z,2550.4945037
2017-06-29T01:19:00Z,2540.8275801
2017-06-29T01:20:00Z,2547.1488471
2017-06-29T01:21:00Z,2538.4657957
2017-06-29T01:22:00Z,2538.4657957
2017-06-29T01:23:00Z,2543.1151105
2017-06-29T01:24:00Z,2544.5128896
2017-06-29T01:25:00Z,2539.3898055
2017-06-29T01:26:00Z,2537.785
2017-06-29T01:27:00Z,2542.6550385
2017-06-29T01:28:00Z,2538.0673801
2017-06-29T01:29:00Z,2542.47
2017-06-29T01:30:00Z,2540.9889268
2017-06-29T01:31:00Z,2537.8852073
2017-06-29T01:32:00Z,2543.6586283
2017-06-29T01:33:00Z,2548.9979646
2017-06-29T01:34:00Z,2547.7737199
2017-06-29T01:35:00Z,2544.7786402
2017-06-29T01:36:00Z,2546.99
2017-06-29T01:37:00Z,2549.7011854
2017-06-29T01:38:00Z,2551.2165819
2017-06-29T01:39:00Z,2558.3071458
2017-06-29T01:40:00Z,2557.1308224
2017-06-29T01:41:00Z,2557.0577438
2017-06-29T01:42:00Z,2558.1688343
2017-06-29T01:43:00Z,2560.3688823
2017-06-29T01:44:00Z,2562.6194006
2017-06-29T01:45:00Z,2563.9415978
2017-06-29T01:46:00Z,2565.741082
2017-06-29T01:47:00Z,2565.741082
2017-06-29T01:48:00Z,2559.2776044
2017-06-29T01:49:00Z,2559.1909773
2017-06-29T01:50:00Z,2559.46
2017-06-29T01:51:00Z,2566.8201967
2017-06-29T01:52:00Z,2561.8196196
2017-06-29T01:53:00Z,2568.3778336
2017-06-29T01:54:00Z,2568.3778336
2017-06-29T01:55:00Z,2568.06
2017-06-29T01:56:00Z,2568.06
2017-06-29T01:57:00Z,2559.1555959
2017-06-29T01:58:00Z,2554.1143352
2017-06-29T01:59:00Z,2560.4208848
2017-06-29T02:00:00Z,2555.69
2017-06-29T02:01:00Z,2564.9119107
2017-06-29T02:02:00Z,2564.4201888
2017-06-29T02:03:00Z,2557.4452453
2017-06-29T02:04:00Z,2549.9431363
2017-06-29T02:05:00Z,2548.3957052
2017-06-29T02:06:00Z,2545.5345143
2017-06-29T02:07:00Z,2545.52
2017-06-29T02:08:00Z,2555.3687812
2017-06-29T02:09:00Z,2562.04
2017-06-29T02:10:00Z,2560.2827353
2017-06-29T02:11:00Z,2556.94
2017-06-29T02:12:00Z,2556.94
2017-06-29T02:13:00Z,2556.8116313
2017-06-29T02:14:00Z,2553.5789474
2017-06-29T02:15:00Z,2554.903654
2017-06-29T02:16:00Z,2546.9940914
2017-06-29T02:17:00Z,2544.5590726
2017-06-29T02:18:00Z,2543.8139186
2017-06-29T02:19:00Z,2541.0461715
2017-06-29T02:20:00Z,2542.3338858
2017-06-29T02:21:00Z,2550.6378702
2017-06-29T02:22:00Z,2552.0401845
2017-06-29T02:23:00Z,2552.0401845
2017-06-29T02:24:00Z,2552.1641698
2017-06-29T02:25:00Z,2557.8260775
2017-06-29T02:26:00Z,2557.7984211
2017-06-29T02:27:00Z,2556.9673576
2017-06-29T02:28:00Z,2553.6078176
2017-06-29T02:29:00Z,2558
2017-06-29T02:30:00Z,2557.9795282
2017-06-29T02:31:00Z,2557.8712011
2017-06-29T02:32:00Z,2557.3572701
2017-06-29T02:33:00Z,2557.3572701
2017-06-29T02:34:00Z,2557.4936664
2017-06-29T02:35:00Z,2563.0099261
2017-06-29T02:36:00Z,2563.9786114
2017-06-29T02:37:00Z,2562.864973
2017-06-29T02:38:00Z,2560.27
2017-06-29T02:39:00Z,2560.27
2017-06-29T02:40:00Z,2563.981261
2017-06-29T02:41:00Z,2563.9
2017-06-29T02:42:00Z,2563.9
2017-06-29T02:43:00Z,2558.5518042
2017-06-29T02:44:00Z,2563.88
2017-06-29T02:45:00Z,2558.2744394
2017-06-29T02:46:00Z,2549.4349585
2017-06-29T02:47:00Z,2555.8566681
2017-06-29T02:48:00Z,2555.15
2017-06-29T02:49:00Z,2555.4289901
2017-06-29T02:50:00Z,2553.8200418
2017-06-29T02:51:00Z,2548.4620241
2017-06-29T02:52:00Z,2546.6332318
2017-06-29T02:53:00Z,2545.8934341
2017-06-29T02:54:00Z,2552.9427538
2017-06-29T02:55:00Z,2548.58
2017-06-29T02:56:00Z,2552.3653138
2017-06-29T02:57:00Z,2555.12
2017-06-29T02:58:00Z,2554.9051998
2017-06-29T02:59:00Z,2548.9567682
2017-06-29T03:00:00Z,2548.71
2017-06-29T03:01:00Z,2548.71
2017-06-29T03:02:00Z,2552.66
2017-06-29T03:03:00Z,2557.5957764
2017-06-29T03:04:00Z,2557.5957764
2017-06-29T03:05:00Z,2549.8766136
2017-06-29T03:06:00Z,2547.5405428
2017-06-29T03:07:00Z,2555.3868601
2017-06-29T03:08:00Z,2555.3868601
2017-06-29T03:09:00Z,2558.16
2017-06-29T03:10:00Z,2558.16
2017-06-29T03:11:00Z,2554.99
2017-06-29T03:12:00Z,2554.943937
2017-06-29T03:13:00Z,2554.3212717
2017-06-29T03:14:00Z,2554.9872982
2017-06-29T03:15:00Z,2558.1482644
2017-06-29T03:16:00Z,2561.9138188
2017-06-29T03:17:00Z,2557.8907008
2017-06-29T03:18:00Z,2558.99
2017-06-29T03:19:00Z,2560.328
2017-06-29T03:20:00Z,2559.5865622
2017-06-29T03:21:00Z,2559.99
2017-06-29T03:22:00Z,2559.99
2017-06-29T03:23:00Z,2558.6228335
2017-06-29T03:24:00Z,2557.7024953
2017-06-29T03:25:00Z,2559.99
2017-06-29T03:26:00Z,2557.866025
2017-06-29T03:27:00Z,2563.1122616
2017-06-29T03:28:00Z,2563.1122616
2017-06-29T03:29:00Z,2560.2868488
2017-06-29T03:30:00Z,2563.7948885
2017-06-29T03:31:00Z,2566.181752
2017-06-29T03:32:00Z,2565.49
2017-06-29T03:33:00Z,2565.5694268
2017-06-29T03:34:00Z,2564.3060847
2017-06-29T03:35:00Z,2568
2017-06-29T03:36:00Z,2562.5320583
2017-06-29T03:37:00Z,2567.71
2017-06-29T03:38:00Z,2558.6934435
2017-06-29T03:39:00Z,2558.49
2017-06-29T03:40:00Z,2558.49
2017-06-29T03:41:00Z,2558.4459464
2017-06-29T03:42:00Z,2567.14
2017-06-29T03:43:00Z,2559.3
2017-06-29T03:44:00Z,2559.3
2017-06-29T03:45:00Z,2563.7029337
2017-06-29T03:46:00Z,2563.7029337
2017-06-29T03:47:00Z,2567.47
2017-06-29T03:48:00Z,2567.47
2017-06-29T03:49:00Z,2566.9875921
2017-06-29T03:50:00Z,2567.2584166
2017-06-29T03:51:00Z,2564.3399453
2017-06-29T03:52:00Z,2564.3399453
2017-06-29T03:53:00Z,2560.79
2017-06-29T03:54:00Z,2561.2969153
2017-06-29T03:55:00Z,2561.2969153
2017-06-29T03:56:00Z,2565
2017-06-29T03:57:00Z,2565
2017-06-29T03:58:00Z,2566.3279869
2017-06-29T03:59:00Z,2567.9919021
2017-06-29T04:00:00Z,2564.0732003
2017-06-29T04:01:00Z,2567.98
2017-06-29T04:02:00Z,2567.9986285
2017-06-29T04:03:00Z,2567.7378257
2017-06-29T04:04:00Z,2568.4702353
2017-06-29T04:05:00Z,2569.7207792
2017-06-29T04:06:00Z,2566.5418719
2017-06-29T04:07:00Z,2566.7749164
2017-06-29T04:08:00Z,2567.5663167
2017-06-29T04:09:00Z,2569.7480126
2017-06-29T04:10:00Z,2566.5876201
2017-06-29T04:11:00Z,2565.73335
2017-06-29T04:12:00Z,2565.7611975
2017-06-29T04:13:00Z,2568.8802601
2017-06-29T04:14:00Z,2569.998496
2017-06-29T04:15:00Z,2569.4821867
2017-06-29T04:16:00Z,2570
2017-06-29T04:17:00Z,2570
2017-06-29T04:18:00Z,2569.9822058
2017-06-29T04:19:00Z,2570
2017-06-29T04:20:00Z,2570.4818131
2017-06-29T04:21:00Z,2574.5485428
2017-06-29T04:22:00Z,2576.9133603
2017-06-29T04:23:00Z,2575.1071539
2017-06-29T04:24:00Z,2575.06
2017-06-29T04:25:00Z,2570.1122456
2017-06-29T04:26:00Z,2570.7811131
2017-06-29T04:27:00Z,2574.44
2017-06-29T04:28:00Z,2574.391337
2017-06-29T04:29:00Z,2574.6429737
2017-06-29T04:30:00Z,2570.8118223
2017-06-29T04:31:00Z,2573.7042705
2017-06-29T04:32:00Z,2573.7042705
2017-06-29T04:33:00Z,2573.7042705
2017-06-29T04:34:00Z,2573.3713043
2017-06-29T04:35:00Z,2566.6
2017-06-29T04:36:00Z,2572.4320317
2017-06-29T04:37:00Z,2573.33
2017-06-29T04:38:00Z,2567.16
2017-06-29T04:39:00Z,2567.16
2017-06-29T04:40:00Z,2567.16
2017-06-29T04:41:00Z,2568.5087224
2017-06-29T04:42:00Z,2567.5984615
2017-06-29T04:43:00Z,2568.9942471
2017-06-29T04:44:00Z,2568.9942471
2017-06-29T04:45:00Z,2566.5089003
2017-06-29T04:46:00Z,2561.3756068
2017-06-29T04:47:00Z,2561.536885
2017-06-29T04:48:00Z,2561.536885
2017-06-29T04:49:00Z,2567.0691696
2017-06-29T04:50:00Z,2567.0691696
2017-06-29T04:51:00Z,2567.4728131
2017-06-29T04:52:00Z,2567.47
2017-06-29T04:53:00Z,2567.4733138
2017-06-29T04:54:00Z,2567.638866
2017-06-29T04:55:00Z,2566.6168874
2017-06-29T04:56:00Z,2567.384891
2017-06-29T04:57:00Z,2567.73
2017-06-29T04:58:00Z,2571.0207486
2017-06-29T04:59:00Z,2567.2873892
2017-06-29T05:00:00Z,2566
2017-06-29T05:01:00Z,2567.148258
2017-06-29T05:02:00Z,2568.494288
2017-06-29T05:03:00Z,2564.7722747
2017-06-29T05:04:00Z,2566.3022015
2017-06-29T05:05:00Z,2566.0573314
2017-06-29T05:06:00Z,2568.4438504
2017-06-29T05:07:00Z,2568.4438504
2017-06-29T05:08:00Z,2564.15
2017-06-29T05:09:00Z,2567.0340982
2017-06-29T05:10:00Z,2568.7367397
2017-06-29T05:11:00Z,2568.7367397
2017-06-29T05:12:00Z,2568.92
2017-06-29T05:13:00Z,2567.845147
2017-06-29T05:14:00Z,2568
2017-06-29T05:15:00Z,2567.4743459
2017-06-29T05:16:00Z,2565.7426112
2017-06-29T05:17:00Z,2566.0076465
2017-06-29T05:18:00Z,2566.0076465
2017-06-29T05:19:00Z,2564.9641725
2017-06-29T05:20:00Z,2561.4266517
2017-06-29T05:21:00Z,2561.2137913
2017-06-29T05:22:00Z,2555.0062973
2017-06-29T05:23:00Z,2563.0618781
2017-06-29T05:24:00Z,2558.5404874
2017-06-29T05:25:00Z,2562.1226899
2017-06-29T05:26:00Z,2559.589209
2017-06-29T05:27:00Z,2555.4671345
2017-06-29T05:28:00Z,2557.6027492
2017-06-29T05:29:00Z,2563.4528646
2017-06-29T05:30:00Z,2562.9861095
2017-06-29T05:31:00Z,2564.0253834
2017-06-29T05:32:00Z,2565.9528854
2017-06-29T05:33:00Z,2566.0623607000002
2017-06-29T05:34:00Z,2566.09
2017-06-29T05:35:00Z,2566.09
2017-06-29T05:36:00Z,2566.09
2017-06-29T05:37:00Z,2566.09
2017-06-29T05:38:00Z,2565.4528262
2017-06-29T05:39:00Z,2563.83
2017-06-29T05:40:00Z,2562.99
2017-06-29T05:41:00Z,2558.77
2017-06-29T05:42:00Z,2562.4853984
2017-06-29T05:43:00Z,2562.1565253
2017-06-29T05:44:00Z,2562.6260893
2017-06-29T05:45:00Z,2558.9393862
2017-06-29T05:46:00Z,2558.9393862
2017-06-29T05:47:00Z,2558.9393862
2017-06-29T05:48:00Z,2562.9876881
2017-06-29T05:49:00Z,2562.99
2017-06-29T05:50:00Z,2562.99
2017-06-29T05:51:00Z,2562.41
2017-06-29T05:52:00Z,2558
2017-06-29T05:53:00Z,2560.3861854
2017-06-29T05:54:00Z,2559.4026755
2017-06-29T05:55:00Z,2560.5166216
2017-06-29T05:56:00Z,2559.4468011
2017-06-29T05:57:00Z,2559.4937511
2017-06-29T05:58:00Z,2556.4730652
2017-06-29T05:59:00Z,2551.3205581
2017-06-29T06:00:00Z,2554.4153242
2017-06-29T06:01:00Z,2555.6032743
2017-06-29T06:02:00Z,2550.3741621
2017-06-29T06:03:00Z,2550.06
2017-06-29T06:04:00Z,2550.06
2017-06-29T06:05:00Z,2550.06
2017-06-29T06:06:00Z,2550.06
2017-06-29T06:07:00Z,2550.06
2017-06-29T06:08:00Z,2550.06
2017-06-29T06:09:00Z,2557.53
2017-06-29T06:10:00Z,2557.53
2017-06-29T06:11:00Z,2557.53
2017-06-29T06:12:00Z,2557.53
2017-06-29T06:13:00Z,2557.9602547
2017-06-29T06:14:00Z,2557.6900145
2017-06-29T06:15:00Z,2556.3109515
2017-06-29T06:16:00Z,2551.7417825000002
2017-06-29T06:17:00Z,2551.3
2017-06-29T06:18:00Z,2551.3
2017-06-29T06:19:00Z,2551.3
2017-06-29T06:20:00Z,2551.3
2017-06-29T06:21:00Z,2553.0836929
2017-06-29T06:22:00Z,2556.4571637
2017-06-29T06:23:00Z,2560.053634
2017-06-29T06:24:00Z,2563.211337
2017-06-29T06:25:00Z,2565.3017146
2017-06-29T06:26:00Z,2566.1586015
2017-06-29T06:27:00Z,2568.4289937
2017-06-29T06:28:00Z,2572.2789878
2017-06-29T06:29:00Z,2570.932684
2017-06-29T06:30:00Z,2574.4594242
2017-06-29T06:31:00Z,2573.1533177
2017-06-29T06:32:00Z,2569.2403071
2017-06-29T06:33:00Z,2568.1399386
2017-06-29T06:34:00Z,2568.1399386
2017-06-29T06:35:00Z,2568.6003107
2017-06-29T06:36:00Z,2574.1680096
2017-06-29T06:37:00Z,2574.0665904
2017-06-29T06:38:00Z,2574.5828012
2017-06-29T06:39:00Z,2574.5828012
2017-06-29T06:40:00Z,2574.39
2017-06-29T06:41:00Z,2568.8049327
2017-06-29T06:42:00Z,2568.8049327
2017-06-29T06:43:00Z,2574.37
2017-06-29T06:44:00Z,2574.37
2017-06-29T06:45:00Z,2570.9349003
2017-06-29T06:46:00Z,2572.5096411
2017-06-29T06:47:00Z,2572.5096411
2017-06-29T06:48:00Z,2573.4955062
2017-06-29T06:49:00Z,2567.66
2017-06-29T06:50:00Z,2570
2017-06-29T06:51:00Z,2570
2017-06-29T06:52:00Z,2570
2017-06-29T06:53:00Z,2569.8422012
2017-06-29T06:54:00Z,2569.8422012
2017-06-29T06:55:00Z,2569.8422012
2017-06-29T06:56:00Z,2567.65
2017-06-29T06:57:00Z,2569.9971401
2017-06-29T06:58:00Z,2569.3369334
2017-06-29T06:59:00Z,2567.8498725
2017-06-29T07:00:00Z,2567.63
2017-06-29T07:01:00Z,2569.9258866
2017-06-29T07:02:00Z,2569.6836987
2017-06-29T07:03:00Z,2569.9968933
2017-06-29T07:04:00Z,2569.6388504
2017-06-29T07:05:00Z,2571.8682945
2017-06-29T07:06:00Z,2570.2988339
2017-06-29T07:07:00Z,2573.5807185
2017-06-29T07:08:00Z,2573.5807185
2017-06-29T07:09:00Z,2570.01
2017-06-29T07:10:00Z,2570
2017-06-29T07:11:00Z,2569.9615124
2017-06-29T07:12:00Z,2566.197413
2017-06-29T07:13:00Z,2563.0464754
2017-06-29T07:14:00Z,2561.514871
2017-06-29T07:15:00Z,2561.8215506
2017-06-29T07:16:00Z,2563.03
2017-06-29T07:17:00Z,2564.7917558
2017-06-29T07:18:00Z,2567.0534243
2017-06-29T07:19:00Z,2567.05
2017-06-29T07:20:00Z,2565.64
2017-06-29T07:21:00Z,2566.756
2017-06-29T07:22:00Z,2568
2017-06-29T07:23:00Z,2568
2017-06-29T07:24:00Z,2567.829928
2017-06-29T07:25:00Z,2570
2017-06-29T07:26:00Z,2570
2017-06-29T07:27:00Z,2570
2017-06-29T07:28:00Z,2570
2017-06-29T07:29:00Z,2566.0062524
2017-06-29T07:30:00Z,2565.5087527
2017-06-29T07:31:00Z,2564.006532
2017-06-29T07:32:00Z,2564.02
2017-06-29T07:33:00Z,2564.02
2017-06-29T07:34:00Z,2565.9358915
2017-06-29T07:35:00Z,2569.98
2017-06-29T07:36:00Z,2569.95
2017-06-29T07:37:00Z,2569.9679518
2017-06-29T07:38:00Z,2570
2017-06-29T07:39:00Z,2570
2017-06-29T07:40:00Z,2570
2017-06-29T07:41:00Z,2564.4387043
2017-06-29T07:42:00Z,2564.4387043
2017-06-29T07:43:00Z,2572.8764703
2017-06-29T07:44:00Z,2573.8425646
2017-06-29T07:45:00Z,2565.229887
2017-06-29T07:46:00Z,2565.9218682
2017-06-29T07:47:00Z,2573.6146685
2017-06-29T07:48:00Z,2564.59
2017-06-29T07:49:00Z,2564.59
2017-06-29T07:50:00Z,2563.8610538
2017-06-29T07:51:00Z,2569.6
2017-06-29T07:52:00Z,2564.0745369
2017-06-29T07:53:00Z,2564.0745369
2017-06-29T07:54:00Z,2568.3145539
2017-06-29T07:55:00Z,2567.0806094
2017-06-29T07:56:00Z,2564.1096404
2017-06-29T07:57:00Z,2566
2017-06-29T07:58:00Z,2566
2017-06-29T07:59:00Z,2562.0319806
2017-06-29T08:00:00Z,2560.4037929
2017-06-29T08:01:00Z,2563.6989668
2017-06-29T08:02:00Z,2565.8620963
2017-06-29T08:03:00Z,2567.0852029
2017-06-29T08:04:00Z,2570
2017-06-29T08:05:00Z,2570
2017-06-29T08:06:00Z,2570
2017-06-29T08:07:00Z,2568.5150157
2017-06-29T08:08:00Z,2566.8688439
2017-06-29T08:09:00Z,2566.1835244
2017-06-29T08:10:00Z,2565.3206712
2017-06-29T08:11:00Z,2570
2017-06-29T08:12:00Z,2570
2017-06-29T08:13:00Z,2570
2017-06-29T08:14:00Z,2566.1245675
2017-06-29T08:15:00Z,2570
2017-06-29T08:16:00Z,2568.2560225
2017-06-29T08:17:00Z,2570.5788271
2017-06-29T08:18:00Z,2571.3446377
2017-06-29T08:19:00Z,2571.02
2017-06-29T08:20:00Z,2571.4203288
2017-06-29T08:21:00Z,2573.6566329
2017-06-29T08:22:00Z,2574.6204935
2017-06-29T08:23:00Z,2574.8979828
2017-06-29T08:24:00Z,2574.9
2017-06-29T08:25:00Z,2574.2036442
2017-06-29T08:26:00Z,2574.950871
2017-06-29T08:27:00Z,2574.5031846
2017-06-29T08:28:00Z,2572.3304756000002
2017-06-29T08:29:00Z,2574.7261813
2017-06-29T08:30:00Z,2573.9466387
2017-06-29T08:31:00Z,2576.1740938
2017-06-29T08:32:00Z,2576.2039165
2017-06-29T08:33:00Z,2576.2039165
2017-06-29T08:34:00Z,2577.0900514
2017-06-29T08:35:00Z,2574.100935
2017-06-29T08:36:00Z,2576.8647375
2017-06-29T08:37:00Z,2577.0587461
2017-06-29T08:38:00Z,2577.1218209
2017-06-29T08:39:00Z,2578.6658714
2017-06-29T08:40:00Z,2579.9706821
2017-06-29T08:41:00Z,2581.21
2017-06-29T08:42:00Z,2574.0175093
2017-06-29T08:43:00Z,2574.11
2017-06-29T08:44:00Z,2577.9999048
2017-06-29T08:45:00Z,2580.9688944
2017-06-29T08:46:00Z,2575.1514639
2017-06-29T08:47:00Z,2580.8485057
2017-06-29T08:48:00Z,2579.0858876
2017-06-29T08:49:00Z,2575.03
2017-06-29T08:50:00Z,2577.6204696
2017-06-29T08:51:00Z,2582.9485456
2017-06-29T08:52:00Z,2582.9485456
2017-06-29T08:53:00Z,2582.931263
2017-06-29T08:54:00Z,2582.6054493
2017-06-29T08:55:00Z,2577.43
2017-06-29T08:56:00Z,2582.5668277
2017-06-29T08:57:00Z,2582.8620945
2017-06-29T08:58:00Z,2581.0347694
2017-06-29T08:59:00Z,2583.1544116
2017-06-29T09:00:00Z,2581.4724849
2017-06-29T09:01:00Z,2579.2058437
2017-06-29T09:02:00Z,2578.9313683
2017-06-29T09:03:00Z,2579.2513228
2017-06-29T09:04:00Z,2579
2017-06-29T09:05:00Z,2579.9017574
2017-06-29T09:06:00Z,2579.465069
2017-06-29T09:07:00Z,2578.4888711
2017-06-29T09:08:00Z,2577.01
2017-06-29T09:09:00Z,2578.3473654
2017-06-29T09:10:00Z,2576.2406023
2017-06-29T09:11:00Z,2576.2325897
2017-06-29T09:12:00Z,2579.545684
2017-06-29T09:13:00Z,2575.4932385
2017-06-29T09:14:00Z,2582.3426195
2017-06-29T09:15:00Z,2582.17
2017-06-29T09:16:00Z,2582.15
2017-06-29T09:17:00Z,2581.9623214
2017-06-29T09:18:00Z,2577.518302
2017-06-29T09:19:00Z,2578.5966647
2017-06-29T09:20:00Z,2581.6040899
2017-06-29T09:21:00Z,2576.17022
2017-06-29T09:22:00Z,2576.4033067
2017-06-29T09:23:00Z,2581.161451
2017-06-29T09:24:00Z,2581.8243573
2017-06-29T09:25:00Z,2581.9752903
2017-06-29T09:26:00Z,2581.96
2017-06-29T09:27:00Z,2581.37
2017-06-29T09:28:00Z,2581.37
2017-06-29T09:29:00Z,2581.8769013
2017-06-29T09:30:00Z,2580.5599614
2017-06-29T09:31:00Z,2577.6715236
2017-06-29T09:32:00Z,2579.7469666
2017-06-29T09:33:00Z,2575.1551739
2017-06-29T09:34:00Z,2581.4571636
2017-06-29T09:35:00Z,2581.4571636
2017-06-29T09:36:00Z,2581.4571636
2017-06-29T09:37:00Z,2581.4571636
2017-06-29T09:38:00Z,2575.2403465
2017-06-29T09:39:00Z,2579.21
2017-06-29T09:40:00Z,2578.9250705
2017-06-29T09:41:00Z,2578.9697306
2017-06-29T09:42:00Z,2580.0170297
2017-06-29T09:43:00Z,2580.3003405
2017-06-29T09:44:00Z,2580.3283108
2017-06-29T09:45:00Z,2577.34
2017-06-29T09:46:00Z,2575.4310457
2017-06-29T09:47:00Z,2573.4881926
2017-06-29T09:48:00Z,2572.4840407
2017-06-29T09:49:00Z,2568.1567106
2017-06-29T09:50:00Z,2562.4923135
2017-06-29T09:51:00Z,2566.5846591
2017-06-29T09:52:00Z,2564.16
2017-06-29T09:53:00Z,2564.7233208
2017-06-29T09:54:00Z,2564.9024864
2017-06-29T09:55:00Z,2560.598637
2017-06-29T09:56:00Z,2560.5624246
2017-06-29T09:57:00Z,2561.8220957
2017-06-29T09:58:00Z,2564.5060053
2017-06-29T09:59:00Z,2562.4674625
2017-06-29T10:00:00Z,2561.6121936
2017-06-29T10:01:00Z,2557.1518959
2017-06-29T10:02:00Z,2557.8676823
2017-06-29T10:03:00Z,2560.615153
2017-06-29T10:04:00Z,2555.0317381
2017-06-29T10:05:00Z,2547.2233828
2017-06-29T10:06:00Z,2549.5508262
2017-06-29T10:07:00Z,2552.8692237
2017-06-29T10:08:00Z,2545.0560059
2017-06-29T10:09:00Z,2545.0083675
2017-06-29T10:10:00Z,2545.0791242
2017-06-29T10:11:00Z,2544.8727758
2017-06-29T10:12:00Z,2546.0424057
2017-06-29T10:13:00Z,2548.9297947
2017-06-29T10:14:00Z,2549.98
2017-06-29T10:15:00Z,2549.8662129
2017-06-29T10:16:00Z,2549.6452119
2017-06-29T10:17:00Z,2549.5630418
2017-06-29T10:18:00Z,2550.8594652
2017-06-29T10:19:00Z,2547.3540334
2017-06-29T10:20:00Z,2550.3150877
2017-06-29T10:21:00Z,2542.7341226
2017-06-29T10:22:00Z,2544.4161659
2017-06-29T10:23:00Z,2540.4281854
2017-06-29T10:24:00Z,2543.7522386
2017-06-29T10:25:00Z,2539.4044565
2017-06-29T10:26:00Z,2528.7001781
2017-06-29T10:27:00Z,2530.6121162
2017-06-29T10:28:00Z,2532.98
2017-06-29T10:29:00Z,2532.9790845000002
2017-06-29T10:30:00Z,2530.082654
2017-06-29T10:31:00Z,2531.8880648
2017-06-29T10:32:00Z,2526.6444369
2017-06-29T10:33:00Z,2526.3519147
2017-06-29T10:34:00Z,2526.4394864
2017-06-29T10:35:00Z,2527.5806905
2017-06-29T10:36:00Z,2527.6767741
2017-06-29T10:37:00Z,2533.1654787
2017-06-29T10:38:00Z,2533.5704372
2017-06-29T10:39:00Z,2536.8956766
2017-06-29T10:40:00Z,2538.0057237
2017-06-29T10:41:00Z,2543.3536944
2017-06-29T10:42:00Z,2546.7543771
2017-06-29T10:43:00Z,2541.1374865
2017-06-29T10:44:00Z,2543.7042162
2017-06-29T10:45:00Z,2542.9901416
2017-06-29T10:46:00Z,2542.280052
2017-06-29T10:47:00Z,2544.5144463
2017-06-29T10:48:00Z,2548.9070986
2017-06-29T10:49:00Z,2547.588373
2017-06-29T10:50:00Z,2545.5023771
2017-06-29T10:51:00Z,2547.4926098
2017-06-29T10:52:00Z,2545.1792083
2017-06-29T10:53:00Z,2545.1792083
2017-06-29T10:54:00Z,2549.6963211
2017-06-29T10:55:00Z,2549.610276
2017-06-29T10:56:00Z,2549.64
2017-06-29T10:57:00Z,2545.921952
2017-06-29T10:58:00Z,2545.6835362
2017-06-29T10:59:00Z,2546.7395959
2017-06-29T11:00:00Z,2539.2915834
2017-06-29T11:01:00Z,2544.1554288
2017-06-29T11:02:00Z,2540.6871932
2017-06-29T11:03:00Z,2540.5090383
2017-06-29T11:04:00Z,2538.9525248
2017-06-29T11:05:00Z,2538.9525248
2017-06-29T11:06:00Z,2538.7750332
2017-06-29T11:07:00Z,2536.8169118
2017-06-29T11:08:00Z,2536.7
2017-06-29T11:09:00Z,2536.9942589
2017-06-29T11:10:00Z,2536.8263942
2017-06-29T11:11:00Z,2536.68
2017-06-29T11:12:00Z,2537.6561378
2017-06-29T11:13:00Z,2537.6144574
2017-06-29T11:14:00Z,2538.55
2017-06-29T11:15:00Z,2536.0153979
2017-06-29T11:16:00Z,2538.55
2017-06-29T11:17:00Z,2534.6317176
2017-06-29T11:18:00Z,2533.4629713
2017-06-29T11:19:00Z,2533.3834523
2017-06-29T11:20:00Z,2533.3808188
2017-06-29T11:21:00Z,2533.3808188
2017-06-29T11:22:00Z,2533.3542091
2017-06-29T11:23:00Z,2533.4164126
2017-06-29T11:24:00Z,2533.3576331
2017-06-29T11:25:00Z,2535.0188554
2017-06-29T11:26:00Z,2533.3625
2017-06-29T11:27:00Z,2533.3450365
2017-06-29T11:28:00Z,2530.027353
2017-06-29T11:29:00Z,2529.9521442
2017-06-29T11:30:00Z,2527.0539462
2017-06-29T11:31:00Z,2527
2017-06-29T11:32:00Z,2526.5861214
2017-06-29T11:33:00Z,2525.995037
2017-06-29T11:34:00Z,2526.4874548
2017-06-29T11:35:00Z,2525.5429951
2017-06-29T11:36:00Z,2526.1185448
2017-06-29T11:37:00Z,2529.9878278
2017-06-29T11:38:00Z,2530
2017-06-29T11:39:00Z,2530
2017-06-29T11:40:00Z,2534.7079454
2017-06-29T11:41:00Z,2544.3745341
2017-06-29T11:42:00Z,2550.6856371
2017-06-29T11:43:00Z,2550.2303681
2017-06-29T11:44:00Z,2551.5063094
2017-06-29T11:45:00Z,2551.7542425
2017-06-29T11:46:00Z,2549.9999837
2017-06-29T11:47:00Z,2550.2036016
2017-06-29T11:48:00Z,2538.4639218
2017-06-29T11:49:00Z,2534.1957664
2017-06-29T11:50:00Z,2530.8676955
2017-06-29T11:51:00Z,2530.4899507
2017-06-29T11:52:00Z,2530.4460694
2017-06-29T11:53:00Z,2535.1337533
2017-06-29T11:54:00Z,2542.321404
2017-06-29T11:55:00Z,2542.321404
2017-06-29T11:56:00Z,2542
2017-06-29T11:57:00Z,2542.3319518
2017-06-29T11:58:00Z,2546
2017-06-29T11:59:00Z,2542.25
2017-06-29T12:00:00Z,2540.5174508
2017-06-29T12:01:00Z,2540.0178646
2017-06-29T12:02:00Z,2538.32
2017-06-29T12:03:00Z,2538.32
2017-06-29T12:04:00Z,2538.32
2017-06-29T12:05:00Z,2535.602184
2017-06-29T12:06:00Z,2532.4685773
2017-06-29T12:07:00Z,2535.8180739
2017-06-29T12:08:00Z,2537.42
2017-06-29T12:09:00Z,2537.11
2017-06-29T12:10:00Z,2536.4070159
2017-06-29T12:11:00Z,2532.3962551
2017-06-29T12:12:00Z,2537.7221058
2017-06-29T12:13:00Z,2530.9328633
2017-06-29T12:14:00Z,2534.0614158
2017-06-29T12:15:00Z,2531.1737665
2017-06-29T12:16:00Z,2529.5777966
2017-06-29T12:17:00Z,2529.4697448
2017-06-29T12:18:00Z,2528.5867535
2017-06-29T12:19:00Z,2528.8068852
2017-06-29T12:20:00Z,2529.94
2017-06-29T12:21:00Z,2531.0714822
2017-06-29T12:22:00Z,2525.7592743
2017-06-29T12:23:00Z,2528.54
2017-06-29T12:24:00Z,2528.349502
2017-06-29T12:25:00Z,2520.8985291
2017-06-29T12:26:00Z,2523.7516092
2017-06-29T12:27:00Z,2514.9015141
2017-06-29T12:28:00Z,2519.006141
2017-06-29T12:29:00Z,2515.1898707
2017-06-29T12:30:00Z,2511.8102062
2017-06-29T12:31:00Z,2508.9726757
2017-06-29T12:32:00Z,2517.0252654
2017-06-29T12:33:00Z,2518.4801667
2017-06-29T12:34:00Z,2519.2272766
2017-06-29T12:35:00Z,2525.3639013
2017-06-29T12:36:00Z,2527.8539008
2017-06-29T12:37:00Z,2519.7737881
2017-06-29T12:38:00Z,2518.54
2017-06-29T12:39:00Z,2521.4380889
2017-06-29T12:40:00Z,2522.1
2017-06-29T12:41:00Z,2520.7793465
2017-06-29T12:42:00Z,2522.6379902
2017-06-29T12:43:00Z,2520.3174288
2017-06-29T12:44:00Z,2523.7120764
2017-06-29T12:45:00Z,2524.6555146
2017-06-29T12:46:00Z,2525.4781819
2017-06-29T12:47:00Z,2524.4138168
2017-06-29T12:48:00Z,2522.1191583
2017-06-29T12:49:00Z,2524.913124
2017-06-29T12:50:00Z,2524.913124
2017-06-29T12:51:00Z,2523.1245551
2017-06-29T12:52:00Z,2520.4448759
2017-06-29T12:53:00Z,2519.9854024
2017-06-29T12:54:00Z,2521.6533517
2017-06-29T12:55:00Z,2511.5577847
2017-06-29T12:56:00Z,2513.1710047
2017-06-29T12:57:00Z,2511.4784119
2017-06-29T12:58:00Z,2511.7806764
2017-06-29T12:59:00Z,2517.9501473
2017-06-29T13:00:00Z,2518.7207532
2017-06-29T13:01:00Z,2508.3304737
2017-06-29T13:02:00Z,2509.7032572
2017-06-29T13:03:00Z,2510.4864552
2017-06-29T13:04:00Z,2509.3990691
2017-06-29T13:05:00Z,2512.9729089
2017-06-29T13:06:00Z,2505.1762104
2017-06-29T13:07:00Z,2511.9060239
2017-06-29T13:08:00Z,2513.3977852
2017-06-29T13:09:00Z,2518.911308
2017-06-29T13:10:00Z,2524.8530672
2017-06-29T13:11:00Z,2525.26
2017-06-29T13:12:00Z,2526.6155796
2017-06-29T13:13:00Z,2529.0134502
2017-06-29T13:14:00Z,2537.1303758
2017-06-29T13:15:00Z,2537.8313641
2017-06-29T13:16:00Z,2533
2017-06-29T13:17:00Z,2534.1100846
2017-06-29T13:18:00Z,2535.5276088
2017-06-29T13:19:00Z,2535.3056459
2017-06-29T13:20:00Z,2535.0130265
2017-06-29T13:21:00Z,2539.3900713
2017-06-29T13:22:00Z,2537.5175091
2017-06-29T13:23:00Z,2536.7652455
2017-06-29T13:24:00Z,2537.5476923
2017-06-29T13:25:00Z,2539.5724076
2017-06-29T13:26:00Z,2542.48
2017-06-29T13:27:00Z,2541.9144509
2017-06-29T13:28:00Z,2540.5550401
2017-06-29T13:29:00Z,2544.1094007
2017-06-29T13:30:00Z,2541.8406643
2017-06-29T13:31:00Z,2545.08498
2017-06-29T13:32:00Z,2545.7
2017-06-29T13:33:00Z,2538.108379
2017-06-29T13:34:00Z,2534.8427162
2017-06-29T13:35:00Z,2531.1104817
2017-06-29T13:36:00Z,2533.8767341
2017-06-29T13:37:00Z,2531.1932136
2017-06-29T13:38:00Z,2534.3514433
2017-06-29T13:39:00Z,2534.9558662
2017-06-29T13:40:00Z,2538.3978361
2017-06-29T13:41:00Z,2532.8540892
2017-06-29T13:42:00Z,2535.4468306
2017-06-29T13:43:00Z,2537.8612337
2017-06-29T13:44:00Z,2532.7546406
2017-06-29T13:45:00Z,2540.3581636
2017-06-29T13:46:00Z,2542.4633237
2017-06-29T13:47:00Z,2540.6875167
2017-06-29T13:48:00Z,2543.39
2017-06-29T13:49:00Z,2540.6629059
2017-06-29T13:50:00Z,2540.9247267
2017-06-29T13:51:00Z,2543.1898267
2017-06-29T13:52:00Z,2537.7295095
2017-06-29T13:53:00Z,2539.5402336
2017-06-29T13:54:00Z,2538.5640049
2017-06-29T13:55:00Z,2543.4
2017-06-29T13:56:00Z,2539.6576138
2017-06-29T13:57:00Z,2542.3714828
2017-06-29T13:58:00Z,2540.1416459
2017-06-29T13:59:00Z,2543.3582266
2017-06-29T14:00:00Z,2538.6258897
2017-06-29T14:01:00Z,2538.5316955
2017-06-29T14:02:00Z,2538.6356735
2017-06-29T14:03:00Z,2541
2017-06-29T14:04:00Z,2541
2017-06-29T14:05:00Z,2538
2017-06-29T14:06:00Z,2538
2017-06-29T14:07:00Z,2538
2017-06-29T14:08:00Z,2536.2092725
2017-06-29T14:09:00Z,2543.03
2017-06-29T14:10:00Z,2538.9693374
2017-06-29T14:11:00Z,2538.065
2017-06-29T14:12:00Z,2537.7586489
2017-06-29T14:13:00Z,2540.9788287
2017-06-29T14:14:00Z,2541.8654327
2017-06-29T14:15:00Z,2541.7489742
2017-06-29T14:16:00Z,2541.6714912
2017-06-29T14:17:00Z,2543.43
2017-06-29T14:18:00Z,2543.44
2017-06-29T14:19:00Z,2545.1130151
2017-06-29T14:20:00Z,2544.9941257
2017-06-29T14:21:00Z,2545.7253911
2017-06-29T14:22:00Z,2549.741282
2017-06-29T14:23:00Z,2547.7543793
2017-06-29T14:24:00Z,2548.1536091
2017-06-29T14:25:00Z,2554.9429964
2017-06-29T14:26:00Z,2554.7174942
2017-06-29T14:27:00Z,2555.82
2017-06-29T14:28:00Z,2554.2844505
2017-06-29T14:29:00Z,2555.5205912
2017-06-29T14:30:00Z,2556.9011108
2017-06-29T14:31:00Z,2550.8572084
2017-06-29T14:32:00Z,2555.6827238
2017-06-29T14:33:00Z,2555.0189696
2017-06-29T14:34:00Z,2554.7790015
2017-06-29T14:35:00Z,2546.7836056
2017-06-29T14:36:00Z,2548.3767783
2017-06-29T14:37:00Z,2546.9111962
2017-06-29T14:38:00Z,2546.71
2017-06-29T14:39:00Z,2546.71
2017-06-29T14:40:00Z,2547.3027027
2017-06-29T14:41:00Z,2549.8976322
2017-06-29T14:42:00Z,2550.2864659
2017-06-29T14:43:00Z,2547.20479
2017-06-29T14:44:00Z,2546.8
2017-06-29T14:45:00Z,2546.7495456
2017-06-29T14:46:00Z,2546.5849686
2017-06-29T14:47:00Z,2548.9351825
2017-06-29T14:48:00Z,2552.5110496
2017-06-29T14:49:00Z,2549.81
2017-06-29T14:50:00Z,2552.436382
2017-06-29T14:51:00Z,2549.7492773
2017-06-29T14:52:00Z,2546.76
2017-06-29T14:53:00Z,2554.0914164
2017-06-29T14:54:00Z,2549.9449465
2017-06-29T14:55:00Z,2557.4553675
2017-06-29T14:56:00Z,2557.7478757
2017-06-29T14:57:00Z,2557.7478757
2017-06-29T14:58:00Z,2554.4549518
2017-06-29T14:59:00Z,2556.6926686
2017-06-29T15:00:00Z,2552.2603144
2017-06-29T15:01:00Z,2552.6818613
2017-06-29T15:02:00Z,2552.0047191
2017-06-29T15:03:00Z,2552.0122728
2017-06-29T15:04:00Z,2555.9900622
2017-06-29T15:05:00Z,2554.9083108
2017-06-29T15:06:00Z,2553.4398649
2017-06-29T15:07:00Z,2553.6579805
2017-06-29T15:08:00Z,2556.4961407
2017-06-29T15:09:00Z,2554.1472782
2017-06-29T15:10:00Z,2557.0257428
2017-06-29T15:11:00Z,2558.6394189
2017-06-29T15:12:00Z,2559.8834404
2017-06-29T15:13:00Z,2559.9875034
2017-06-29T15:14:00Z,2559.9805198
2017-06-29T15:15:00Z,2559.4435901
2017-06-29T15:16:00Z,2559.9863493
2017-06-29T15:17:00Z,2560.9339218
2017-06-29T15:18:00Z,2562.6350401
2017-06-29T15:19:00Z,2564.8284656
2017-06-29T15:20:00Z,2566.5290819
2017-06-29T15:21:00Z,2565.2281081
2017-06-29T15:22:00Z,2560.3291859
2017-06-29T15:23:00Z,2564.38
2017-06-29T15:24:00Z,2565.4383344
2017-06-29T15:25:00Z,2565.4383344
2017-06-29T15:26:00Z,2559.9247762
2017-06-29T15:27:00Z,2559.99
2017-06-29T15:28:00Z,2558.2714595
2017-06-29T15:29:00Z,2553.3951084
2017-06-29T15:30:00Z,2552.4260734
2017-06-29T15:31:00Z,2549.8057794
2017-06-29T15:32:00Z,2553.1782487
2017-06-29T15:33:00Z,2559.3763923
2017-06-29T15:34:00Z,2560.0378619
2017-06-29T15:35:00Z,2554.21
2017-06-29T15:36:00Z,2556.3191806
2017-06-29T15:37:00Z,2559.9907181
2017-06-29T15:38:00Z,2561.01
2017-06-29T15:39:00Z,2561.018419
2017-06-29T15:40:00Z,2559.9299303
2017-06-29T15:41:00Z,2560.3320614
2017-06-29T15:42:00Z,2560.104531
2017-06-29T15:43:00Z,2559.9985137
2017-06-29T15:44:00Z,2557.7042213
2017-06-29T15:45:00Z,2556.0393402
2017-06-29T15:46:00Z,2557.5535244
2017-06-29T15:47:00Z,2555.9838335
2017-06-29T15:48:00Z,2554.4200054
2017-06-29T15:49:00Z,2555.2393069
2017-06-29T15:50:00Z,2554.6558997
2017-06-29T15:51:00Z,2555.88
2017-06-29T15:52:00Z,2554.01
2017-06-29T15:53:00Z,2554.01
2017-06-29T15:54:00Z,2554.0048759
2017-06-29T15:55:00Z,2553.5454998
2017-06-29T15:56:00Z,2551.35
2017-06-29T15:57:00Z,2551.4601566
2017-06-29T15:58:00Z,2553.7385013
2017-06-29T15:59:00Z,2554.14
2017-06-29T16:00:00Z,2552.2198452
2017-06-29T16:01:00Z,2548.455202
2017-06-29T16:02:00Z,2552.3890835
2017-06-29T16:03:00Z,2552.8807758
2017-06-29T16:04:00Z,2551.3924573
2017-06-29T16:05:00Z,2552.6187959
2017-06-29T16:06:00Z,2553.0025453
2017-06-29T16:07:00Z,2554.1427787
2017-06-29T16:08:00Z,2554.0658321
2017-06-29T16:09:00Z,2554.0946095
2017-06-29T16:10:00Z,2554.1053447
2017-06-29T16:11:00Z,2556.1544336
2017-06-29T16:12:00Z,2559.98
2017-06-29T16:13:00Z,2559.97
2017-06-29T16:14:00Z,2559.97
2017-06-29T16:15:00Z,2559.9756803
2017-06-29T16:16:00Z,2555.1395553
2017-06-29T16:17:00Z,2558.9584626
2017-06-29T16:18:00Z,2554.1621087
2017-06-29T16:19:00Z,2553.01
2017-06-29T16:20:00Z,2550.4022922
2017-06-29T16:21:00Z,2556.5455411
2017-06-29T16:22:00Z,2558.6480009
2017-06-29T16:23:00Z,2558.6480009
2017-06-29T16:24:00Z,2554.3321769
2017-06-29T16:25:00Z,2553.1117772
2017-06-29T16:26:00Z,2552.4829621
2017-06-29T16:27:00Z,2555.61
2017-06-29T16:28:00Z,2558.5116914
2017-06-29T16:29:00Z,2559.5964812
2017-06-29T16:30:00Z,2556.1033929
2017-06-29T16:31:00Z,2559.8105452
2017-06-29T16:32:00Z,2564.0851927
2017-06-29T16:33:00Z,2570.1830399
2017-06-29T16:34:00Z,2572.6271751
2017-06-29T16:35:00Z,2574.4622344
2017-06-29T16:36:00Z,2575.9192253
2017-06-29T16:37:00Z,2577.4484574
2017-06-29T16:38:00Z,2578.9857792
2017-06-29T16:39:00Z,2579.9695317
2017-06-29T16:40:00Z,2579.7990865
2017-06-29T16:41:00Z,2574.2741103
2017-06-29T16:42:00Z,2570.3604988
2017-06-29T16:43:00Z,2569.4189754
2017-06-29T16:44:00Z,2569.0552651
2017-06-29T16:45:00Z,2570.9148576
2017-06-29T16:46:00Z,2570
2017-06-29T16:47:00Z,2569.0811334
2017-06-29T16:48:00Z,2568.43
2017-06-29T16:49:00Z,2571.3026699
2017-06-29T16:50:00Z,2575.4910297
2017-06-29T16:51:00Z,2579.9879942
2017-06-29T16:52:00Z,2582.2561103
2017-06-29T16:53:00Z,2583.5105655
2017-06-29T16:54:00Z,2582.3202451
2017-06-29T16:55:00Z,2580.0439608
2017-06-29T16:56:00Z,2580.5659767
2017-06-29T16:57:00Z,2575.0646324
2017-06-29T16:58:00Z,2573.6439733
2017-06-29T16:59:00Z,2574.5201193
2017-06-29T17:00:00Z,2576.4806977
2017-06-29T17:01:00Z,2582.2817947
2017-06-29T17:02:00Z,2584.8653640000002
2017-06-29T17:03:00Z,2585.2669414
2017-06-29T17:04:00Z,2587.3648415
2017-06-29T17:05:00Z,2588.4502466
2017-06-29T17:06:00Z,2588.9942
2017-06-29T17:07:00Z,2588.9885165
2017-06-29T17:08:00Z,2588.8231053
2017-06-29T17:09:00Z,2588.9768424
2017-06-29T17:10:00Z,2591.2885759
2017-06-29T17:11:00Z,2592.7299749
2017-06-29T17:12:00Z,2592.7808324
2017-06-29T17:13:00Z,2589.7362248
2017-06-29T17:14:00Z,2592.9553777
2017-06-29T17:15:00Z,2590.3931595
2017-06-29T17:16:00Z,2589.4040947
2017-06-29T17:17:00Z,2588.3636641
2017-06-29T17:18:00Z,2588.1924462
2017-06-29T17:19:00Z,2587.6140099
2017-06-29T17:20:00Z,2587.0005746
2017-06-29T17:21:00Z,2586.9936756
2017-06-29T17:22:00Z,2588.484739
2017-06-29T17:23:00Z,2589.7701639
2017-06-29T17:24:00Z,2589.9843922
2017-06-29T17:25:00Z,2589.9982574
2017-06-29T17:26:00Z,2590.8857561
2017-06-29T17:27:00Z,2592.0944714
2017-06-29T17:28:00Z,2588.8572639
2017-06-29T17:29:00Z,2589.2333112
2017-06-29T17:30:00Z,2588.9048211
2017-06-29T17:31:00Z,2589.3872309
2017-06-29T17:32:00Z,2592.917926
2017-06-29T17:33:00Z,2592.9595163
2017-06-29T17:34:00Z,2592.8683437
2017-06-29T17:35:00Z,2592.9859955
2017-06-29T17:36:00Z,2590.1216124
2017-06-29T17:37:00Z,2592.467842
2017-06-29T17:38:00Z,2590.3062239
2017-06-29T17:39:00Z,2586.9809583
2017-06-29T17:40:00Z,2592.787487
2017-06-29T17:41:00Z,2593.0192209
2017-06-29T17:42:00Z,2593.9917419
2017-06-29T17:43:00Z,2593.591293
2017-06-29T17:44:00Z,2593.0067757
2017-06-29T17:45:00Z,2593.026043
2017-06-29T17:46:00Z,2591.7914914
2017-06-29T17:47:00Z,2592.9058738
2017-06-29T17:48:00Z,2592.9241585
2017-06-29T17:49:00Z,2590.000406
2017-06-29T17:50:00Z,2594.062815
2017-06-29T17:51:00Z,2590.4235283
2017-06-29T17:52:00Z,2588.4757118000002
2017-06-29T17:53:00Z,2588.4138038
2017-06-29T17:54:00Z,2589.0101801
2017-06-29T17:55:00Z,2588.6530111
2017-06-29T17:56:00Z,2589.1952533
2017-06-29T17:57:00Z,2590.0414526
2017-06-29T17:58:00Z,2589.430355
2017-06-29T17:59:00Z,2588.8236616
2017-06-29T18:00:00Z,2589.0258676
2017-06-29T18:01:00Z,2588.6200956
2017-06-29T18:02:00Z,2590.7210929
2017-06-29T18:03:00Z,2588.3331967
2017-06-29T18:04:00Z,2587.3433453
2017-06-29T18:05:00Z,2587.0645491
2017-06-29T18:06:00Z,2589.2545888
2017-06-29T18:07:00Z,2587
2017-06-29T18:08:00Z,2589.16
2017-06-29T18:09:00Z,2587.9869213
2017-06-29T18:10:00Z,2587.9822032
2017-06-29T18:11:00Z,2587.9794979
2017-06-29T18:12:00Z,2587.5783152
2017-06-29T18:13:00Z,2587.4237467
2017-06-29T18:14:00Z,2584.0579142
2017-06-29T18:15:00Z,2581.750656
2017-06-29T18:16:00Z,2577.8553494
2017-06-29T18:17:00Z,2578.6786307
2017-06-29T18:18:00Z,2576.4630187
2017-06-29T18:19:00Z,2576.7672254
2017-06-29T18:20:00Z,2573.120749
2017-06-29T18:21:00Z,2568.4165624
2017-06-29T18:22:00Z,2572.9740204
2017-06-29T18:23:00Z,2572.9888459
2017-06-29T18:24:00Z,2572.9951291
2017-06-29T18:25:00Z,2573.4216114
2017-06-29T18:26:00Z,2575.3579349
2017-06-29T18:27:00Z,2576.7111011
2017-06-29T18:28:00Z,2576.83
2017-06-29T18:29:00Z,2576.3512293
2017-06-29T18:30:00Z,2577.9548533
2017-06-29T18:31:00Z,2588.3684057
2017-06-29T18:32:00Z,2589.2309549
2017-06-29T18:33:00Z,2588.7728848
2017-06-29T18:34:00Z,2588.7728848
2017-06-29T18:35:00Z,2578.5577216
2017-06-29T18:36:00Z,2579.0161562
2017-06-29T18:37:00Z,2581.4926598
2017-06-29T18:38:00Z,2579.5839965
2017-06-29T18:39:00Z,2579.1409304
2017-06-29T18:40:00Z,2579.6373695
2017-06-29T18:41:00Z,2580.1791293
2017-06-29T18:42:00Z,2582.8359546
2017-06-29T18:43:00Z,2581.929084
2017-06-29T18:44:00Z,2580.1203246
2017-06-29T18:45:00Z,2579.8847456
2017-06-29T18:46:00Z,2579.26
2017-06-29T18:47:00Z,2578.3650371
2017-06-29T18:48:00Z,2579.29
2017-06-29T18:49:00Z,2579.4635228
2017-06-29T18:50:00Z,2579.4635228
2017-06-29T18:51:00Z,2577.1253309
2017-06-29T18:52:00Z,2576.1592738
2017-06-29T18:53:00Z,2577.999322
2017-06-29T18:54:00Z,2577.9636177
2017-06-29T18:55:00Z,2577.1443038
2017-06-29T18:56:00Z,2577.7850139
2017-06-29T18:57:00Z,2576.9283513
2017-06-29T18:58:00Z,2576.9945727
2017-06-29T18:59:00Z,2577
2017-06-29T19:00:00Z,2572.7833447
2017-06-29T19:01:00Z,2572.3170394
2017-06-29T19:02:00Z,2570.3180003
2017-06-29T19:03:00Z,2566.9100521
2017-06-29T19:04:00Z,2569.9830606
2017-06-29T19:05:00Z,2569.3021192
2017-06-29T19:06:00Z,2568.5365102
2017-06-29T19:07:00Z,2574.2481612
2017-06-29T19:08:00Z,2574.2481612
2017-06-29T19:09:00Z,2575.2523272
2017-06-29T19:10:00Z,2569.411465
2017-06-29T19:11:00Z,2574.2293865
2017-06-29T19:12:00Z,2574.19
2017-06-29T19:13:00Z,2569.7804896
2017-06-29T19:14:00Z,2574.1
2017-06-29T19:15:00Z,2573.2262263
2017-06-29T19:16:00Z,2569.2967787
2017-06-29T19:17:00Z,2569.9922767
2017-06-29T19:18:00Z,2569.1851101
2017-06-29T19:19:00Z,2567.6415212
2017-06-29T19:20:00Z,2569.37
2017-06-29T19:21:00Z,2569.3610206
2017-06-29T19:22:00Z,2568.9448879
2017-06-29T19:23:00Z,2569.3946613
2017-06-29T19:24:00Z,2570.3530769
2017-06-29T19:25:00Z,2570.6948265
2017-06-29T19:26:00Z,2570.6451087
2017-06-29T19:27:00Z,2570.6478425
2017-06-29T19:28:00Z,2569.5299661
2017-06-29T19:29:00Z,2569.487252
2017-06-29T19:30:00Z,2568.4811967
2017-06-29T19:31:00Z,2568.1738068
2017-06-29T19:32:00Z,2567.7969575
2017-06-29T19:33:00Z,2567.6233797
2017-06-29T19:34:00Z,2568.3951614
2017-06-29T19:35:00Z,2571.5286112
2017-06-29T19:36:00Z,2568.8001846
2017-06-29T19:37:00Z,2570.2551175
2017-06-29T19:38:00Z,2572.5412793
2017-06-29T19:39:00Z,2574.998217
2017-06-29T19:40:00Z,2575.4782831
2017-06-29T19:41:00Z,2576.633028
2017-06-29T19:42:00Z,2576.9172812
2017-06-29T19:43:00Z,2572.7786646
2017-06-29T19:44:00Z,2572.5039225
2017-06-29T19:45:00Z,2573.9570712
2017-06-29T19:46:00Z,2573.9997574
2017-06-29T19:47:00Z,2573.1208739
2017-06-29T19:48:00Z,2568.2971042
2017-06-29T19:49:00Z,2571.4070537
2017-06-29T19:50:00Z,2569.1241241
2017-06-29T19:51:00Z,2569.9445088
2017-06-29T19:52:00Z,2569.199346
2017-06-29T19:53:00Z,2573.9086452
2017-06-29T19:54:00Z,2573.7150116
2017-06-29T19:55:00Z,2569.5560927
2017-06-29T19:56:00Z,2573.1562201
2017-06-29T19:57:00Z,2573.9344651
2017-06-29T19:58:00Z,2570.8857268
2017-06-29T19:59:00Z,2573.9904858
2017-06-29T20:00:00Z,2567.7017794
2017-06-29T20:01:00Z,2564.1478436
2017-06-29T20:02:00Z,2562.1813619
2017-06-29T20:03:00Z,2563.4179314
2017-06-29T20:04:00Z,2567.4868689
2017-06-29T20:05:00Z,2568.442355
2017-06-29T20:06:00Z,2566.8445152
2017-06-29T20:07:00Z,2567.6249458
2017-06-29T20:08:00Z,2566.605337
2017-06-29T20:09:00Z,2567.1839237
2017-06-29T20:10:00Z,2562.0940527
2017-06-29T20:11:00Z,2560.5395501
2017-06-29T20:12:00Z,2555.9504218
2017-06-29T20:13:00Z,2552.8582538
2017-06-29T20:14:00Z,2553.9977348
2017-06-29T20:15:00Z,2554.2644247
2017-06-29T20:16:00Z,2556.9015317
2017-06-29T20:17:00Z,2556.96
2017-06-29T20:18:00Z,2556.8783729
2017-06-29T20:19:00Z,2556.9796205
2017-06-29T20:20:00Z,2556.9920672
2017-06-29T20:21:00Z,2556.9982702
2017-06-29T20:22:00Z,2558.2258641
2017-06-29T20:23:00Z,2562.6349496
2017-06-29T20:24:00Z,2563.5058654
2017-06-29T20:25:00Z,2565.9685177
2017-06-29T20:26:00Z,2565.0558902
2017-06-29T20:27:00Z,2564.5836971
2017-06-29T20:28:00Z,2564.7498236
2017-06-29T20:29:00Z,2564.9739714
2017-06-29T20:30:00Z,2564.8017596
2017-06-29T20:31:00Z,2565
2017-06-29T20:32:00Z,2564.913558
2017-06-29T20:33:00Z,2565.3734928
2017-06-29T20:34:00Z,2566.01
2017-06-29T20:35:00Z,2566.0878422
2017-06-29T20:36:00Z,2567.4389156
2017-06-29T20:37:00Z,2569.8124718
2017-06-29T20:38:00Z,2569.98
2017-06-29T20:39:00Z,2568.3304627
2017-06-29T20:40:00Z,2569.9639815
2017-06-29T20:41:00Z,2566.4829467
2017-06-29T20:42:00Z,2562.9213757
2017-06-29T20:43:00Z,2565.0546803
2017-06-29T20:44:00Z,2562.7035638
2017-06-29T20:45:00Z,2566.0991306
2017-06-29T20:46:00Z,2565.99
2017-06-29T20:47:00Z,2566.3243145
2017-06-29T20:48:00Z,2564.797718
2017-06-29T20:49:00Z,2568.5781084
2017-06-29T20:50:00Z,2568.8596941
2017-06-29T20:51:00Z,2569.9595536
2017-06-29T20:52:00Z,2568.0779948
2017-06-29T20:53:00Z,2567.6610678
2017-06-29T20:54:00Z,2567.6133519
2017-06-29T20:55:00Z,2566.006848
2017-06-29T20:56:00Z,2567
2017-06-29T20:57:00Z,2566.0061107
2017-06-29T20:58:00Z,2554.5039604
2017-06-29T20:59:00Z,2559.4633645
2017-06-29T21:00:00Z,2555.412417
2017-06-29T21:01:00Z,2557.4979933
2017-06-29T21:02:00Z,2557.4710403
2017-06-29T21:03:00Z,2557.4568553
2017-06-29T21:04:00Z,2557.4778583
2017-06-29T21:05:00Z,2560.0519331
2017-06-29T21:06:00Z,2555.7887817
2017-06-29T21:07:00Z,2559.7150537
2017-06-29T21:08:00Z,2559.9712432
2017-06-29T21:09:00Z,2559.9712432
2017-06-29T21:10:00Z,2559.8691868
2017-06-29T21:11:00Z,2559.97
2017-06-29T21:12:00Z,2556.4581004
2017-06-29T21:13:00Z,2559.98
2017-06-29T21:14:00Z,2559.9614489
2017-06-29T21:15:00Z,2559.8354043
2017-06-29T21:16:00Z,2557.9956357
2017-06-29T21:17:00Z,2559.94
2017-06-29T21:18:00Z,2557.1565004
2017-06-29T21:19:00Z,2560.7581441
2017-06-29T21:20:00Z,2565.2312265
2017-06-29T21:21:00Z,2568.1041037
2017-06-29T21:22:00Z,2565.0134279
2017-06-29T21:23:00Z,2565.0134279
2017-06-29T21:24:00Z,2561.5784758
2017-06-29T21:25:00Z,2559.9810656
2017-06-29T21:26:00Z,2562.0140532
2017-06-29T21:27:00Z,2563.843068
2017-06-29T21:28:00Z,2560.8956688
2017-06-29T21:29:00Z,2561.4085741
2017-06-29T21:30:00Z,2561.9840278
2017-06-29T21:31:00Z,2561.99
2017-06-29T21:32:00Z,2561.9975971
2017-06-29T21:33:00Z,2561.2357022
2017-06-29T21:34:00Z,2560.6497328
2017-06-29T21:35:00Z,2561.9767057
2017-06-29T21:36:00Z,2553.8046565
2017-06-29T21:37:00Z,2549.5093565
2017-06-29T21:38:00Z,2548.1504846
2017-06-29T21:39:00Z,2546.1582029
2017-06-29T21:40:00Z,2544.9577825
2017-06-29T21:41:00Z,2544.5565755
2017-06-29T21:42:00Z,2545.0016527
2017-06-29T21:43:00Z,2544.9318216
2017-06-29T21:44:00Z,2544.9718258
2017-06-29T21:45:00Z,2546.7574804
2017-06-29T21:46:00Z,2547.1541368
2017-06-29T21:47:00Z,2557.8076755
2017-06-29T21:48:00Z,2559.1437951
2017-06-29T21:49:00Z,2551.4155736
2017-06-29T21:50:00Z,2558.8375839
2017-06-29T21:51:00Z,2561.8530236
2017-06-29T21:52:00Z,2560.3050019
2017-06-29T21:53:00Z,2563.5160735
2017-06-29T21:54:00Z,2556.6919297
2017-06-29T21:55:00Z,2556.0055159
2017-06-29T21:56:00Z,2555.2767021
2017-06-29T21:57:00Z,2555.0406871
2017-06-29T21:58:00Z,2555.99
2017-06-29T21:59:00Z,2556.4439371
2017-06-29T22:00:00Z,2558.1311786
2017-06-29T22:01:00Z,2559.2071018
2017-06-29T22:02:00Z,2555.0471335
2017-06-29T22:03:00Z,2556.6299959
2017-06-29T22:04:00Z,2557.9330658
2017-06-29T22:05:00Z,2555.011367
2017-06-29T22:06:00Z,2555.6488621
2017-06-29T22:07:00Z,2556.6525795
2017-06-29T22:08:00Z,2556.970031
2017-06-29T22:09:00Z,2557.9993739
2017-06-29T22:10:00Z,2560.0945012
2017-06-29T22:11:00Z,2563.4971055
2017-06-29T22:12:00Z,2557.5177935
2017-06-29T22:13:00Z,2557.5177935
2017-06-29T22:14:00Z,2556.0979043
2017-06-29T22:15:00Z,2555.5483935
2017-06-29T22:16:00Z,2548.55146
2017-06-29T22:17:00Z,2547.2267273
2017-06-29T22:18:00Z,2547.4525183
2017-06-29T22:19:00Z,2549.6139856
2017-06-29T22:20:00Z,2550.1760974
2017-06-29T22:21:00Z,2554.36
2017-06-29T22:22:00Z,2552.7927657
2017-06-29T22:23:00Z,2551.9181033
2017-06-29T22:24:00Z,2552.77
2017-06-29T22:25:00Z,2550.0717877
2017-06-29T22:26:00Z,2549.92
2017-06-29T22:27:00Z,2550.8725575
2017-06-29T22:28:00Z,2549.7753763
2017-06-29T22:29:00Z,2549.990214
2017-06-29T22:30:00Z,2548.2450437
2017-06-29T22:31:00Z,2549.991038
2017-06-29T22:32:00Z,2548.1849773
2017-06-29T22:33:00Z,2549.99
2017-06-29T22:34:00Z,2548
2017-06-29T22:35:00Z,2547.3562569
2017-06-29T22:36:00Z,2549.99
2017-06-29T22:37:00Z,2549
2017-06-29T22:38:00Z,2548.993801
2017-06-29T22:39:00Z,2548.6975104
2017-06-29T22:40:00Z,2548.9436512
2017-06-29T22:41:00Z,2550
2017-06-29T22:42:00Z,2550
2017-06-29T22:43:00Z,2549.6585184
2017-06-29T22:44:00Z,2550
2017-06-29T22:45:00Z,2549.8614257
2017-06-29T22:46:00Z,2549.0168469
2017-06-29T22:47:00Z,2549.4658252
2017-06-29T22:48:00Z,2547.9391645
2017-06-29T22:49:00Z,2547.0356444
2017-06-29T22:50:00Z,2547.1602196
2017-06-29T22:51:00Z,2547.0487004
2017-06-29T22:52:00Z,2547.5569063
2017-06-29T22:53:00Z,2547.0135864
2017-06-29T22:54:00Z,2547.01
2017-06-29T22:55:00Z,2547.0185024
2017-06-29T22:56:00Z,2547.0065744
2017-06-29T22:57:00Z,2547.0644618
2017-06-29T22:58:00Z,2547.1759268
2017-06-29T22:59:00Z,2547.01
2017-06-29T23:00:00Z,2547.0533814
2017-06-29T23:01:00Z,2547.0119467
2017-06-29T23:02:00Z,2547.0064331
2017-06-29T23:03:00Z,2548.057131
2017-06-29T23:04:00Z,2548.1448249
2017-06-29T23:05:00Z,2547.02
2017-06-29T23:06:00Z,2548.8664724
2017-06-29T23:07:00Z,2548.2671711
2017-06-29T23:08:00Z,2548.99
2017-06-29T23:09:00Z,2549.5228252
2017-06-29T23:10:00Z,2552.26667
2017-06-29T23:11:00Z,2560.9583888
2017-06-29T23:12:00Z,2563.5348536
2017-06-29T23:13:00Z,2564.8832562
2017-06-29T23:14:00Z,2563.28126
2017-06-29T23:15:00Z,2557.0528247
2017-06-29T23:16:00Z,2559.6075981
2017-06-29T23:17:00Z,2558.8859726
2017-06-29T23:18:00Z,2562.5088247
2017-06-29T23:19:00Z,2556.2979704
2017-06-29T23:20:00Z,2561.4155425
2017-06-29T23:21:00Z,2560.9
2017-06-29T23:22:00Z,2555.4183678
2017-06-29T23:23:00Z,2560.4969399
2017-06-29T23:24:00Z,2557.7522076
2017-06-29T23:25:00Z,2555.0589337
2017-06-29T23:26:00Z,2548.3495024
2017-06-29T23:27:00Z,2554.3608203
2017-06-29T23:28:00Z,2549.4141781
2017-06-29T23:29:00Z,2546.840247
2017-06-29T23:30:00Z,2545.0193875
2017-06-29T23:31:00Z,2542.6556377
2017-06-29T23:32:00Z,2537.0384569
2017-06-29T23:33:00Z,2532.7693157
2017-06-29T23:34:00Z,2531.6746104
2017-06-29T23:35:00Z,2535.6410622
2017-06-29T23:36:00Z,2535.6410622
2017-06-29T23:37:00Z,2539.6989971
2017-06-29T23:38:00Z,2541.3156288
2017-06-29T23:39:00Z,2540.5030769
2017-06-29T23:40:00Z,2538.3292538
2017-06-29T23:41:00Z,2538.3292538
2017-06-29T23:42:00Z,2541.2019031
2017-06-29T23:43:00Z,2542.6366164
2017-06-29T23:44:00Z,2535.82
2017-06-29T23:45:00Z,2541.4710687
2017-06-29T23:46:00Z,2537.1933957
2017-06-29T23:47:00Z,2536.5306798
2017-06-29T23:48:00Z,2536.0200845
2017-06-29T23:49:00Z,2534.5754964
2017-06-29T23:50:00Z,2536.1143453
2017-06-29T23:51:00Z,2535.7399278
2017-06-29T23:52:00Z,2533.9994717
2017-06-29T23:53:00Z,2537.4734711
2017-06-29T23:54:00Z,2541.0000122
2017-06-29T23:55:00Z,2547.6580568
2017-06-29T23:56:00Z,2545.81
2017-06-29T23:57:00Z,2544.6743269
2017-06-29T23:58:00Z,2544.68
2017-06-29T23:59:00Z,2542.8197559
2017-06-30T00:00:00Z,2544.0957315
2017-06-30T00:01:00Z,2549.3265198
2017-06-30T00:02:00Z,2550
2017-06-30T00:03:00Z,2549.8446667
2017-06-30T00:04:00Z,2549.6633535
2017-06-30T00:05:00Z,2549.9996463
2017-06-30T00:06:00Z,2553.050109
2017-06-30T00:07:00Z,2553.7489516
2017-06-30T00:08:00Z,2553.8593175
2017-06-30T00:09:00Z,2552.3831742
2017-06-30T00:10:00Z,2549.5686256
2017-06-30T00:11:00Z,2549.75
2017-06-30T00:12:00Z,2547.5524789
2017-06-30T00:13:00Z,2548.2072284
2017-06-30T00:14:00Z,2549.427825
2017-06-30T00:15:00Z,2543.8166302
2017-06-30T00:16:00Z,2549.49
2017-06-30T00:17:00Z,2549.7736565
2017-06-30T00:18:00Z,2549.0884505
2017-06-30T00:19:00Z,2550.1453184
2017-06-30T00:20:00Z,2551.9957087
2017-06-30T00:21:00Z,2552.14
2017-06-30T00:22:00Z,2551.4179861
2017-06-30T00:23:00Z,2551.4266304
2017-06-30T00:24:00Z,2553.6803853
2017-06-30T00:25:00Z,2553.3919048
2017-06-30T00:26:00Z,2554.0413052
2017-06-30T00:27:00Z,2554.0413052
2017-06-30T00:28:00Z,2555
2017-06-30T00:29:00Z,2554.8398197
2017-06-30T00:30:00Z,2549.5772105
2017-06-30T00:31:00Z,2549.5772105
2017-06-30T00:32:00Z,2554.74
2017-06-30T00:33:00Z,2554.98
2017-06-30T00:34:00Z,2547
2017-06-30T00:35:00Z,2544.4399689
2017-06-30T00:36:00Z,2544.4399689
2017-06-30T00:37:00Z,2540.5484538
2017-06-30T00:38:00Z,2543.8455326
2017-06-30T00:39:00Z,2539.5860079
2017-06-30T00:40:00Z,2539.5164142
2017-06-30T00:41:00Z,2539.5164142
2017-06-30T00:42:00Z,2550.2749735
2017-06-30T00:43:00Z,2543.2209042
2017-06-30T00:44:00Z,2543.2209042
2017-06-30T00:45:00Z,2547.5364826
2017-06-30T00:46:00Z,2543.7790855
2017-06-30T00:47:00Z,2551.87
2017-06-30T00:48:00Z,2551.87
2017-06-30T00:49:00Z,2542.04
2017-06-30T00:50:00Z,2551.35
2017-06-30T00:51:00Z,2543.5159841
2017-06-30T00:52:00Z,2543.5159841
2017-06-30T00:53:00Z,2549.7721174
2017-06-30T00:54:00Z,2548.4900554
2017-06-30T00:55:00Z,2551.6337645
2017-06-30T00:56:00Z,2550.1881918
2017-06-30T00:57:00Z,2552.1813558
2017-06-30T00:58:00Z,2552.3125952
2017-06-30T00:59:00Z,2553.2542737
2017-06-30T01:00:00Z,2554.1792513
2017-06-30T01:01:00Z,2554.9853648
2017-06-30T01:02:00Z,2554.9854164
2017-06-30T01:03:00Z,2552.8135962
2017-06-30T01:04:00Z,2552.3618545
2017-06-30T01:05:00Z,2549.0197218
2017-06-30T01:06:00Z,2543.4310115
2017-06-30T01:07:00Z,2544
2017-06-30T01:08:00Z,2548.5431029
2017-06-30T01:09:00Z,2548.5106111
2017-06-30T01:10:00Z,2544.03
2017-06-30T01:11:00Z,2548.4076869
2017-06-30T01:12:00Z,2548.4343363
2017-06-30T01:13:00Z,2547.6322534
2017-06-30T01:14:00Z,2549.7868269
2017-06-30T01:15:00Z,2549.9998288
2017-06-30T01:16:00Z,2550.0282018
2017-06-30T01:17:00Z,2550.04
2017-06-30T01:18:00Z,2549.9820111
2017-06-30T01:19:00Z,2550.04
2017-06-30T01:20:00Z,2550.2514566
2017-06-30T01:21:00Z,2550.470102
2017-06-30T01:22:00Z,2554.9367905
2017-06-30T01:23:00Z,2554.8672767
2017-06-30T01:24:00Z,2554.9968853
2017-06-30T01:25:00Z,2554.9218308
2017-06-30T01:26:00Z,2554.8099012
2017-06-30T01:27:00Z,2550.0288866
2017-06-30T01:28:00Z,2551.4543146
2017-06-30T01:29:00Z,2550.0851515
2017-06-30T01:30:00Z,2550.1822943
2017-06-30T01:31:00Z,2550.8334288
2017-06-30T01:32:00Z,2550.8334288
2017-06-30T01:33:00Z,2549.6542
2017-06-30T01:34:00Z,2550.5264582
2017-06-30T01:35:00Z,2549.4301348
2017-06-30T01:36:00Z,2548.082849
2017-06-30T01:37:00Z,2552.74
2017-06-30T01:38:00Z,2549.392256
2017-06-30T01:39:00Z,2549.392256
2017-06-30T01:40:00Z,2550.9688889
2017-06-30T01:41:00Z,2549.4124551
2017-06-30T01:42:00Z,2550.3799141
2017-06-30T01:43:00Z,2549.8112034
2017-06-30T01:44:00Z,2550
2017-06-30T01:45:00Z,2549.39
2017-06-30T01:46:00Z,2545.6726194
2017-06-30T01:47:00Z,2549.8193327
2017-06-30T01:48:00Z,2550.3762911
2017-06-30T01:49:00Z,2547.5471648
2017-06-30T01:50:00Z,2548.7500781
2017-06-30T01:51:00Z,2550.2904412
2017-06-30T01:52:00Z,2550.28
2017-06-30T01:53:00Z,2549.1407484
2017-06-30T01:54:00Z,2549.6181114
2017-06-30T01:55:00Z,2549.5256524
2017-06-30T01:56:00Z,2546.2568894
2017-06-30T01:57:00Z,2548.9231686
2017-06-30T01:58:00Z,2548.8693209
2017-06-30T01:59:00Z,2549.2396424
2017-06-30T02:00:00Z,2548.9674977
2017-06-30T02:01:00Z,2549.4342405
2017-06-30T02:02:00Z,2551.0663809
2017-06-30T02:03:00Z,2550.3157808
2017-06-30T02:04:00Z,2550.0452777
2017-06-30T02:05:00Z,2550.0429867
2017-06-30T02:06:00Z,2547.9445999
2017-06-30T02:07:00Z,2547.545102
2017-06-30T02:08:00Z,2548.1413954
2017-06-30T02:09:00Z,2548.9261355
2017-06-30T02:10:00Z,2548.97
2017-06-30T02:11:00Z,2549.2593215
2017-06-30T02:12:00Z,2552.3156228
2017-06-30T02:13:00Z,2551.822104
2017-06-30T02:14:00Z,2550.6322333
2017-06-30T02:15:00Z,2552.0469574
2017-06-30T02:16:00Z,2552
2017-06-30T02:17:00Z,2547.1505118
2017-06-30T02:18:00Z,2550.9645088
2017-06-30T02:19:00Z,2550.81
2017-06-30T02:20:00Z,2550.3199267
2017-06-30T02:21:00Z,2547.2154598
2017-06-30T02:22:00Z,2546.3071351
2017-06-30T02:23:00Z,2551.6911038
2017-06-30T02:24:00Z,2548.3974699
2017-06-30T02:25:00Z,2548.3164517
2017-06-30T02:26:00Z,2551.7851881
2017-06-30T02:27:00Z,2551.3364457
2017-06-30T02:28:00Z,2549.9950175
2017-06-30T02:29:00Z,2546.647656
2017-06-30T02:30:00Z,2549.2968065
2017-06-30T02:31:00Z,2548.4332789
2017-06-30T02:32:00Z,2545.815338
2017-06-30T02:33:00Z,2542.1188724
2017-06-30T02:34:00Z,2543.3037043
2017-06-30T02:35:00Z,2543.7392441
2017-06-30T02:36:00Z,2545.4768794
2017-06-30T02:37:00Z,2546.6991921
2017-06-30T02:38:00Z,2545.0463152
2017-06-30T02:39:00Z,2545.4014702
2017-06-30T02:40:00Z,2543.8428062
2017-06-30T02:41:00Z,2543.9914595
2017-06-30T02:42:00Z,2544.4480047
2017-06-30T02:43:00Z,2543.8776423
2017-06-30T02:44:00Z,2546.0509906
2017-06-30T02:45:00Z,2547.099385
2017-06-30T02:46:00Z,2546.8817322
2017-06-30T02:47:00Z,2546.4084566
2017-06-30T02:48:00Z,2543.5265011
2017-06-30T02:49:00Z,2545.7076782
2017-06-30T02:50:00Z,2546.2644097
2017-06-30T02:51:00Z,2544.2493793
2017-06-30T02:52:00Z,2542.418001
2017-06-30T02:53:00Z,2541.2387979
2017-06-30T02:54:00Z,2540.7784418
2017-06-30T02:55:00Z,2540.3608326
2017-06-30T02:56:00Z,2537.4536601
2017-06-30T02:57:00Z,2534.9633673
2017-06-30T02:58:00Z,2531.6765331
2017-06-30T02:59:00Z,2532.7774919
2017-06-30T03:00:00Z,2529.4692476
2017-06-30T03:01:00Z,2527.3818016
2017-06-30T03:02:00Z,2524.7948793
2017-06-30T03:03:00Z,2526.5675253
2017-06-30T03:04:00Z,2530.2871097
2017-06-30T03:05:00Z,2530.5114935
2017-06-30T03:06:00Z,2534.4433051
2017-06-30T03:07:00Z,2535.6580144
2017-06-30T03:08:00Z,2535.2199298
2017-06-30T03:09:00Z,2539.3525015
2017-06-30T03:10:00Z,2539.0135615
2017-06-30T03:11:00Z,2537.2999464
2017-06-30T03:12:00Z,2537.0016667
2017-06-30T03:13:00Z,2539.1419643
2017-06-30T03:14:00Z,2535.5355809
2017-06-30T03:15:00Z,2531.5025726
2017-06-30T03:16:00Z,2531.3340942
2017-06-30T03:17:00Z,2530.2565884
2017-06-30T03:18:00Z,2530.5103695
2017-06-30T03:19:00Z,2527.2510187
2017-06-30T03:20:00Z,2525.1372548
2017-06-30T03:21:00Z,2526.5879481
2017-06-30T03:22:00Z,2523.9587842
2017-06-30T03:23:00Z,2523.9605893
2017-06-30T03:24:00Z,2521.0508404
2017-06-30T03:25:00Z,2520.8684521
2017-06-30T03:26:00Z,2522.6430957
2017-06-30T03:27:00Z,2528.4854807
2017-06-30T03:28:00Z,2529.5786198
2017-06-30T03:29:00Z,2529.272903
2017-06-30T03:30:00Z,2528.5222822
2017-06-30T03:31:00Z,2523.0699629
2017-06-30T03:32:00Z,2522.3939999
2017-06-30T03:33:00Z,2519.8138025
2017-06-30T03:34:00Z,2520.4983423
2017-06-30T03:35:00Z,2518.5182246
2017-06-30T03:36:00Z,2516.255041
2017-06-30T03:37:00Z,2516.845234
2017-06-30T03:38:00Z,2514.2492584
2017-06-30T03:39:00Z,2511.1034183
2017-06-30T03:40:00Z,2515.2302233
2017-06-30T03:41:00Z,2511.953301
2017-06-30T03:42:00Z,2510.5154003
2017-06-30T03:43:00Z,2514.5195495
2017-06-30T03:44:00Z,2516.0395456
2017-06-30T03:45:00Z,2517.765894
2017-06-30T03:46:00Z,2525.3285138
2017-06-30T03:47:00Z,2527.0381522
2017-06-30T03:48:00Z,2527.9439168
2017-06-30T03:49:00Z,2525.89
2017-06-30T03:50:00Z,2523.5890328
2017-06-30T03:51:00Z,2525.89
2017-06-30T03:52:00Z,2525.1356749
2017-06-30T03:53:00Z,2524.9994558
2017-06-30T03:54:00Z,2524.9994558
2017-06-30T03:55:00Z,2524
2017-06-30T03:56:00Z,2524
2017-06-30T03:57:00Z,2524
2017-06-30T03:58:00Z,2523.8846398
2017-06-30T03:59:00Z,2531.7466994
2017-06-30T04:00:00Z,2529.5169444
2017-06-30T04:01:00Z,2525.4953172
2017-06-30T04:02:00Z,2521.960967
2017-06-30T04:03:00Z,2522.04
2017-06-30T04:04:00Z,2523.869612
2017-06-30T04:05:00Z,2522.3417748
2017-06-30T04:06:00Z,2521.4590525
2017-06-30T04:07:00Z,2523.2611211
2017-06-30T04:08:00Z,2529.1194227
2017-06-30T04:09:00Z,2529.75
2017-06-30T04:10:00Z,2529.6792398
2017-06-30T04:11:00Z,2531.6756876
2017-06-30T04:12:00Z,2529.7939331
2017-06-30T04:13:00Z,2512.1339322
2017-06-30T04:14:00Z,2515.9563404
2017-06-30T04:15:00Z,2519.095191
2017-06-30T04:16:00Z,2520.7309736
2017-06-30T04:17:00Z,2527.4463516
2017-06-30T04:18:00Z,2528.5749975
2017-06-30T04:19:00Z,2529.0398448
2017-06-30T04:20:00Z,2529.0362516
2017-06-30T04:21:00Z,2525.3846577
2017-06-30T04:22:00Z,2529
2017-06-30T04:23:00Z,2528.5714621
2017-06-30T04:24:00Z,2528.5714621
2017-06-30T04:25:00Z,2528.9902223
2017-06-30T04:26:00Z,2528.99
2017-06-30T04:27:00Z,2528.7907091
2017-06-30T04:28:00Z,2526.0679198
2017-06-30T04:29:00Z,2526.0679198
2017-06-30T04:30:00Z,2528.7265936
2017-06-30T04:31:00Z,2528.1985831
2017-06-30T04:32:00Z,2528.9738286
2017-06-30T04:33:00Z,2528.2540046
2017-06-30T04:34:00Z,2529.9890204
2017-06-30T04:35:00Z,2529.9890204
2017-06-30T04:36:00Z,2530.9603156
2017-06-30T04:37:00Z,2530.3735402
2017-06-30T04:38:00Z,2530.9175679
2017-06-30T04:39:00Z,2534.98
2017-06-30T04:40:00Z,2533.3438457
2017-06-30T04:41:00Z,2536.15172
2017-06-30T04:42:00Z,2536.15172
2017-06-30T04:43:00Z,2532.37
2017-06-30T04:44:00Z,2532.7851903
2017-06-30T04:45:00Z,2531.91
2017-06-30T04:46:00Z,2533.9070968
2017-06-30T04:47:00Z,2535.2277026
2017-06-30T04:48:00Z,2535.15
2017-06-30T04:49:00Z,2538.7138306
2017-06-30T04:50:00Z,2539.2230613
2017-06-30T04:51:00Z,2539.3849663
2017-06-30T04:52:00Z,2539.3849663
2017-06-30T04:53:00Z,2538.6851713
2017-06-30T04:54:00Z,2536.4614401
2017-06-30T04:55:00Z,2531.2175587
2017-06-30T04:56:00Z,2531.0037091
2017-06-30T04:57:00Z,2532.9713055
2017-06-30T04:58:00Z,2526.33
2017-06-30T04:59:00Z,2533.0395813
2017-06-30T05:00:00Z,2527.9691473
2017-06-30T05:01:00Z,2525.9920006
2017-06-30T05:02:00Z,2522.4110746
2017-06-30T05:03:00Z,2520.4220785
2017-06-30T05:04:00Z,2528.6428525
2017-06-30T05:05:00Z,2529.2742578
2017-06-30T05:06:00Z,2527.1385837
2017-06-30T05:07:00Z,2525.2322903
2017-06-30T05:08:00Z,2526.6055609
2017-06-30T05:09:00Z,2523.7527549
2017-06-30T05:10:00Z,2522.5267532
2017-06-30T05:11:00Z,2518.9435208
2017-06-30T05:12:00Z,2523.4785731
2017-06-30T05:13:00Z,2525.3306012
2017-06-30T05:14:00Z,2524.2147309
2017-06-30T05:15:00Z,2523.1668902
2017-06-30T05:16:00Z,2518.6741123
2017-06-30T05:17:00Z,2523.3122122
2017-06-30T05:18:00Z,2521.9
2017-06-30T05:19:00Z,2520.6257809
2017-06-30T05:20:00Z,2521.5761405
2017-06-30T05:21:00Z,2518.9680358
2017-06-30T05:22:00Z,2518.0800361
2017-06-30T05:23:00Z,2518
2017-06-30T05:24:00Z,2518
2017-06-30T05:25:00Z,2517.6680846
2017-06-30T05:26:00Z,2523.002788
2017-06-30T05:27:00Z,2520.19
2017-06-30T05:28:00Z,2510.4429172
2017-06-30T05:29:00Z,2516.5157753
2017-06-30T05:30:00Z,2517.3202042
2017-06-30T05:31:00Z,2520.0400031
2017-06-30T05:32:00Z,2517.3760219
2017-06-30T05:33:00Z,2518.0803693
2017-06-30T05:34:00Z,2523.1648659
2017-06-30T05:35:00Z,2521.6994203
2017-06-30T05:36:00Z,2521.6994203
2017-06-30T05:37:00Z,2520.207242
2017-06-30T05:38:00Z,2520.19
2017-06-30T05:39:00Z,2520.0492521
2017-06-30T05:40:00Z,2521.3900946
2017-06-30T05:41:00Z,2518.9128366
2017-06-30T05:42:00Z,2518.8851076
2017-06-30T05:43:00Z,2520.1804606
2017-06-30T05:44:00Z,2520
2017-06-30T05:45:00Z,2519.8797281
2017-06-30T05:46:00Z,2521.372523
2017-06-30T05:47:00Z,2519.7068718
2017-06-30T05:48:00Z,2521.347477
2017-06-30T05:49:00Z,2522.8887979
2017-06-30T05:50:00Z,2522.6108096
2017-06-30T05:51:00Z,2521.71
2017-06-30T05:52:00Z,2521.9493904
2017-06-30T05:53:00Z,2521.1251038
2017-06-30T05:54:00Z,2514.9388386
2017-06-30T05:55:00Z,2517.1977524
2017-06-30T05:56:00Z,2520.7676972
2017-06-30T05:57:00Z,2516.427235
2017-06-30T05:58:00Z,2520.542804
2017-06-30T05:59:00Z,2519.8826729
2017-06-30T06:00:00Z,2518.9138696
2017-06-30T06:01:00Z,2520.3917127
2017-06-30T06:02:00Z,2524.6799446
2017-06-30T06:03:00Z,2530.0555986
2017-06-30T06:04:00Z,2531.1045615
2017-06-30T06:05:00Z,2523.3515471
2017-06-30T06:06:00Z,2530.1021316
2017-06-30T06:07:00Z,2528.1351492
2017-06-30T06:08:00Z,2527.1685845
2017-06-30T06:09:00Z,2527.1845663
2017-06-30T06:10:00Z,2526.9966057
2017-06-30T06:11:00Z,2526.9993777
2017-06-30T06:12:00Z,2525.9308849
2017-06-30T06:13:00Z,2524.8387239
2017-06-30T06:14:00Z,2526.9858228
2017-06-30T06:15:00Z,2526.9823873
2017-06-30T06:16:00Z,2525.4352623
2017-06-30T06:17:00Z,2525.9037903
2017-06-30T06:18:00Z,2526
2017-06-30T06:19:00Z,2525.5807654
2017-06-30T06:20:00Z,2526
2017-06-30T06:21:00Z,2524.2066022
2017-06-30T06:22:00Z,2524.6238246
2017-06-30T06:23:00Z,2526.9989174
2017-06-30T06:24:00Z,2526.6656465
2017-06-30T06:25:00Z,2525.246153
2017-06-30T06:26:00Z,2525.1519004
2017-06-30T06:27:00Z,2526.4710005
2017-06-30T06:28:00Z,2526.4698815
2017-06-30T06:29:00Z,2526.9276699
2017-06-30T06:30:00Z,2527.9501924
2017-06-30T06:31:00Z,2524.9118365
2017-06-30T06:32:00Z,2526.0487837
2017-06-30T06:33:00Z,2527.2179919
2017-06-30T06:34:00Z,2525.0179598
2017-06-30T06:35:00Z,2523.4499779
2017-06-30T06:36:00Z,2522.7436532
2017-06-30T06:37:00Z,2521.1543844
2017-06-30T06:38:00Z,2521.1350757
2017-06-30T06:39:00Z,2521.3795472
2017-06-30T06:40:00Z,2522.9907613
2017-06-30T06:41:00Z,2522.93
2017-06-30T06:42:00Z,2522.93
2017-06-30T06:43:00Z,2519.02
2017-06-30T06:44:00Z,2519.02
2017-06-30T06:45:00Z,2522.7355988
2017-06-30T06:46:00Z,2521.4327281
2017-06-30T06:47:00Z,2521.4327281
2017-06-30T06:48:00Z,2524.7669616
2017-06-30T06:49:00Z,2524.7669616
2017-06-30T06:50:00Z,2522.7339443
2017-06-30T06:51:00Z,2524.8496605
2017-06-30T06:52:00Z,2520.2886841
2017-06-30T06:53:00Z,2519.8892575
2017-06-30T06:54:00Z,2521.5107322
2017-06-30T06:55:00Z,2521.2492677
2017-06-30T06:56:00Z,2521.806423
2017-06-30T06:57:00Z,2520.0491227
2017-06-30T06:58:00Z,2521.0829611
2017-06-30T06:59:00Z,2521.0829611
2017-06-30T07:00:00Z,2520.5321315
2017-06-30T07:01:00Z,2520.0021914
2017-06-30T07:02:00Z,2520.004156
2017-06-30T07:03:00Z,2521
2017-06-30T07:04:00Z,2520.99
2017-06-30T07:05:00Z,2520.99
2017-06-30T07:06:00Z,2520.99
2017-06-30T07:07:00Z,2520.02
2017-06-30T07:08:00Z,2517.7041049
2017-06-30T07:09:00Z,2518.9395273
2017-06-30T07:10:00Z,2518.6313024
2017-06-30T07:11:00Z,2518.9747861
2017-06-30T07:12:00Z,2517.3096983
2017-06-30T07:13:00Z,2517.9983111
2017-06-30T07:14:00Z,2516.8972184
2017-06-30T07:15:00Z,2517.5172143
2017-06-30T07:16:00Z,2517.99
2017-06-30T07:17:00Z,2516.4067302
2017-06-30T07:18:00Z,2516.99
2017-06-30T07:19:00Z,2515.687361
2017-06-30T07:20:00Z,2514.0637076
2017-06-30T07:21:00Z,2511.509331
2017-06-30T07:22:00Z,2510.28993
2017-06-30T07:23:00Z,2507.6617959
2017-06-30T07:24:00Z,2506.591091
2017-06-30T07:25:00Z,2508.0027076
2017-06-30T07:26:00Z,2505.6360862
2017-06-30T07:27:00Z,2506.2550382
2017-06-30T07:28:00Z,2506
2017-06-30T07:29:00Z,2506
2017-06-30T07:30:00Z,2507.3324056
2017-06-30T07:31:00Z,2506.6381725
2017-06-30T07:32:00Z,2505.4253717
2017-06-30T07:33:00Z,2506.9936634
2017-06-30T07:34:00Z,2507.6567673
2017-06-30T07:35:00Z,2508.2460382
2017-06-30T07:36:00Z,2508.4223024
2017-06-30T07:37:00Z,2509
2017-06-30T07:38:00Z,2508.0559968
2017-06-30T07:39:00Z,2508.0471971
2017-06-30T07:40:00Z,2507.3959983
2017-06-30T07:41:00Z,2505.9510199
2017-06-30T07:42:00Z,2506.0759469
2017-06-30T07:43:00Z,2505.9385106
2017-06-30T07:44:00Z,2509.0142793
2017-06-30T07:45:00Z,2509.8266595
2017-06-30T07:46:00Z,2506.4442958
2017-06-30T07:47:00Z,2506.1208442
2017-06-30T07:48:00Z,2509.4437561
2017-06-30T07:49:00Z,2509.998028
2017-06-30T07:50:00Z,2509.99
2017-06-30T07:51:00Z,2508.2051413
2017-06-30T07:52:00Z,2510.788609
2017-06-30T07:53:00Z,2512.1513079
2017-06-30T07:54:00Z,2512.01
2017-06-30T07:55:00Z,2515.2487053
2017-06-30T07:56:00Z,2514.98
2017-06-30T07:57:00Z,2514.98
2017-06-30T07:58:00Z,2513.54773
2017-06-30T07:59:00Z,2516.2
2017-06-30T08:00:00Z,2516.0814741
2017-06-30T08:01:00Z,2516.2357841
2017-06-30T08:02:00Z,2517
2017-06-30T08:03:00Z,2517.8974863
2017-06-30T08:04:00Z,2513.2988635
2017-06-30T08:05:00Z,2517.8944787
2017-06-30T08:06:00Z,2517.88
2017-06-30T08:07:00Z,2515.4695146
2017-06-30T08:08:00Z,2517.991749
2017-06-30T08:09:00Z,2518
2017-06-30T08:10:00Z,2518.1520172
2017-06-30T08:11:00Z,2519.8789028
2017-06-30T08:12:00Z,2520.9435731
2017-06-30T08:13:00Z,2520.9846338
2017-06-30T08:14:00Z,2520.9950861
2017-06-30T08:15:00Z,2521.5429503
2017-06-30T08:16:00Z,2522
2017-06-30T08:17:00Z,2519.2163135
2017-06-30T08:18:00Z,2518.0120164
2017-06-30T08:19:00Z,2518.5736352
2017-06-30T08:20:00Z,2520.0899746
2017-06-30T08:21:00Z,2518.0053298
2017-06-30T08:22:00Z,2519.9796705
2017-06-30T08:23:00Z,2520.9821619
2017-06-30T08:24:00Z,2516.3073687
2017-06-30T08:25:00Z,2520.4180061
2017-06-30T08:26:00Z,2516.9811669
2017-06-30T08:27:00Z,2517.8070793
2017-06-30T08:28:00Z,2519.0001193
2017-06-30T08:29:00Z,2519.8179597
2017-06-30T08:30:00Z,2518.3737967
2017-06-30T08:31:00Z,2519.0981441
2017-06-30T08:32:00Z,2518
2017-06-30T08:33:00Z,2519.2173867
2017-06-30T08:34:00Z,2519.2173867
2017-06-30T08:35:00Z,2518.5260591
2017-06-30T08:36:00Z,2519.99
2017-06-30T08:37:00Z,2519.99
2017-06-30T08:38:00Z,2519.99
2017-06-30T08:39:00Z,2520.1608597
2017-06-30T08:40:00Z,2520.85
2017-06-30T08:41:00Z,2520.85
2017-06-30T08:42:00Z,2520.2906569
2017-06-30T08:43:00Z,2520.7587589
2017-06-30T08:44:00Z,2520.85
2017-06-30T08:45:00Z,2520.5248705
2017-06-30T08:46:00Z,2520.85
2017-06-30T08:47:00Z,2518.560621
2017-06-30T08:48:00Z,2519.57341
2017-06-30T08:49:00Z,2520.606472
2017-06-30T08:50:00Z,2520.8441094
2017-06-30T08:51:00Z,2520.8462134
2017-06-30T08:52:00Z,2520.84
2017-06-30T08:53:00Z,2519.2710585
2017-06-30T08:54:00Z,2520.7719244
2017-06-30T08:55:00Z,2519.3636631
2017-06-30T08:56:00Z,2520.7880957
2017-06-30T08:57:00Z,2518.82
2017-06-30T08:58:00Z,2521.0309991
2017-06-30T08:59:00Z,2520.6514531
2017-06-30T09:00:00Z,2521.9587981
2017-06-30T09:01:00Z,2524.5578617
2017-06-30T09:02:00Z,2522.0457961
2017-06-30T09:03:00Z,2522.2672527
2017-06-30T09:04:00Z,2524.99
2017-06-30T09:05:00Z,2526.2227048
2017-06-30T09:06:00Z,2527.5
2017-06-30T09:07:00Z,2528.94
2017-06-30T09:08:00Z,2528.5
2017-06-30T09:09:00Z,2528.9852954
2017-06-30T09:10:00Z,2530.193817
2017-06-30T09:11:00Z,2533.6343435
2017-06-30T09:12:00Z,2531.7946273
2017-06-30T09:13:00Z,2534.3253247
2017-06-30T09:14:00Z,2537.0959543
2017-06-30T09:15:00Z,2530.09
2017-06-30T09:16:00Z,2535
2017-06-30T09:17:00Z,2530.8444994
2017-06-30T09:18:00Z,2530.68
2017-06-30T09:19:00Z,2530.5011
2017-06-30T09:20:00Z,2530.1409647
2017-06-30T09:21:00Z,2530.5262042
2017-06-30T09:22:00Z,2530.3293333
2017-06-30T09:23:00Z,2530.0594243
2017-06-30T09:24:00Z,2530.0256531
2017-06-30T09:25:00Z,2523.8852757
2017-06-30T09:26:00Z,2529.6617011
2017-06-30T09:27:00Z,2529.6617011
2017-06-30T09:28:00Z,2523.2538488
2017-06-30T09:29:00Z,2523.2538488
2017-06-30T09:30:00Z,2526.1964973
2017-06-30T09:31:00Z,2523.413
2017-06-30T09:32:00Z,2526.24
2017-06-30T09:33:00Z,2529.88
2017-06-30T09:34:00Z,2529.27
2017-06-30T09:35:00Z,2530.1506146
2017-06-30T09:36:00Z,2530.7135388
2017-06-30T09:37:00Z,2531.955
2017-06-30T09:38:00Z,2533.86
2017-06-30T09:39:00Z,2530.3115662
2017-06-30T09:40:00Z,2533.2418693
2017-06-30T09:41:00Z,2530.298066
2017-06-30T09:42:00Z,2530.27
2017-06-30T09:43:00Z,2532.743873
2017-06-30T09:44:00Z,2530.5682032
2017-06-30T09:45:00Z,2532.9766546
2017-06-30T09:46:00Z,2533.8745653
2017-06-30T09:47:00Z,2531.4472216
2017-06-30T09:48:00Z,2533.3561324
2017-06-30T09:49:00Z,2533.697891
2017-06-30T09:50:00Z,2532.5941779
2017-06-30T09:51:00Z,2533.682546
2017-06-30T09:52:00Z,2533.707494
2017-06-30T09:53:00Z,2526.9493549
2017-06-30T09:54:00Z,2524.5199198
2017-06-30T09:55:00Z,2525.2506832
2017-06-30T09:56:00Z,2529.6028492
2017-06-30T09:57:00Z,2526.1680799
2017-06-30T09:58:00Z,2520.779319
2017-06-30T09:59:00Z,2526.1414227
2017-06-30T10:00:00Z,2521.0483627
2017-06-30T10:01:00Z,2524.4674548
2017-06-30T10:02:00Z,2526.2909858
2017-06-30T10:03:00Z,2526.9949472
2017-06-30T10:04:00Z,2528.4645277
2017-06-30T10:05:00Z,2528.9916164
2017-06-30T10:06:00Z,2529.0455496
2017-06-30T10:07:00Z,2529.0455496
2017-06-30T10:08:00Z,2530.12
2017-06-30T10:09:00Z,2532.1541965
2017-06-30T10:10:00Z,2530.1007811
2017-06-30T10:11:00Z,2529.7783062
2017-06-30T10:12:00Z,2529.1654576
2017-06-30T10:13:00Z,2530.5842764
2017-06-30T10:14:00Z,2532.18
2017-06-30T10:15:00Z,2531.8780634
2017-06-30T10:16:00Z,2531.8780634
2017-06-30T10:17:00Z,2531.8780634
2017-06-30T10:18:00Z,2532.2438046
2017-06-30T10:19:00Z,2532.25
2017-06-30T10:20:00Z,2530.01
2017-06-30T10:21:00Z,2532.1873356
2017-06-30T10:22:00Z,2532.08
2017-06-30T10:23:00Z,2532.19
2017-06-30T10:24:00Z,2532.19
2017-06-30T10:25:00Z,2529.9273413
2017-06-30T10:26:00Z,2531.53
2017-06-30T10:27:00Z,2529.1742718
2017-06-30T10:28:00Z,2529.02
2017-06-30T10:29:00Z,2531.525615
2017-06-30T10:30:00Z,2529.3072789
2017-06-30T10:31:00Z,2531.5369011
2017-06-30T10:32:00Z,2531.5270936
2017-06-30T10:33:00Z,2531.4900505
2017-06-30T10:34:00Z,2530.0765669
2017-06-30T10:35:00Z,2531.5031352
2017-06-30T10:36:00Z,2531.4789495
2017-06-30T10:37:00Z,2529.9986208
2017-06-30T10:38:00Z,2529.2800818
2017-06-30T10:39:00Z,2532.2420088
2017-06-30T10:40:00Z,2533.5959403
2017-06-30T10:41:00Z,2533.8713793
2017-06-30T10:42:00Z,2533.8772067
2017-06-30T10:43:00Z,2535.3111721
2017-06-30T10:44:00Z,2536.6763294
2017-06-30T10:45:00Z,2533.9590215
2017-06-30T10:46:00Z,2532.0547633
2017-06-30T10:47:00Z,2536.9945143
2017-06-30T10:48:00Z,2536.99
2017-06-30T10:49:00Z,2536.99
2017-06-30T10:50:00Z,2536.9768549
2017-06-30T10:51:00Z,2536.9920292
2017-06-30T10:52:00Z,2535.1170679
2017-06-30T10:53:00Z,2537.59
2017-06-30T10:54:00Z,2537.5162977
2017-06-30T10:55:00Z,2535.9975379
2017-06-30T10:56:00Z,2537.5293768
2017-06-30T10:57:00Z,2541.539615
2017-06-30T10:58:00Z,2544.5931893
2017-06-30T10:59:00Z,2543.9924775
2017-06-30T11:00:00Z,2543.5727422
2017-06-30T11:01:00Z,2544.5588383
2017-06-30T11:02:00Z,2546.9929327
2017-06-30T11:03:00Z,2547.5914826
2017-06-30T11:04:00Z,2547.91
2017-06-30T11:05:00Z,2547.91
2017-06-30T11:06:00Z,2543.4718942
2017-06-30T11:07:00Z,2543.55
2017-06-30T11:08:00Z,2543.5192991
2017-06-30T11:09:00Z,2548.7175828
2017-06-30T11:10:00Z,2549.9828806
2017-06-30T11:11:00Z,2549.99
2017-06-30T11:12:00Z,2550.0227522
2017-06-30T11:13:00Z,2552.5097052
2017-06-30T11:14:00Z,2555.3364857
2017-06-30T11:15:00Z,2557.4828809
2017-06-30T11:16:00Z,2557.1133299
2017-06-30T11:17:00Z,2556.0288937
2017-06-30T11:18:00Z,2557.38
2017-06-30T11:19:00Z,2554.1731464
2017-06-30T11:20:00Z,2555.9
2017-06-30T11:21:00Z,2552.7639753
2017-06-30T11:22:00Z,2555
2017-06-30T11:23:00Z,2556.8093583
2017-06-30T11:24:00Z,2556.9673632
2017-06-30T11:25:00Z,2555.5148585
2017-06-30T11:26:00Z,2555.3820281
2017-06-30T11:27:00Z,2558.615231
2017-06-30T11:28:00Z,2556.1600372
2017-06-30T11:29:00Z,2555.6683292
2017-06-30T11:30:00Z,2555.3126674
2017-06-30T11:31:00Z,2555.4738266
2017-06-30T11:32:00Z,2555.2584168
2017-06-30T11:33:00Z,2557.0027664
2017-06-30T11:34:00Z,2557.1516571
2017-06-30T11:35:00Z,2554.5897323
2017-06-30T11:36:00Z,2557.3
2017-06-30T11:37:00Z,2557.5380468
2017-06-30T11:38:00Z,2558.9738871
2017-06-30T11:39:00Z,2558.95
2017-06-30T11:40:00Z,2558.1105899
2017-06-30T11:41:00Z,2558.8075234
2017-06-30T11:42:00Z,2559.7481962
2017-06-30T11:43:00Z,2560.3245851
2017-06-30T11:44:00Z,2561.64
2017-06-30T11:45:00Z,2562.1777023
2017-06-30T11:46:00Z,2562.93
2017-06-30T11:47:00Z,2564.4158827
2017-06-30T11:48:00Z,2563.9071206
2017-06-30T11:49:00Z,2561.9162527
2017-06-30T11:50:00Z,2561.1830944
2017-06-30T11:51:00Z,2562.86
2017-06-30T11:52:00Z,2560.0238367
2017-06-30T11:53:00Z,2559.8936109
2017-06-30T11:54:00Z,2559.000851
2017-06-30T11:55:00Z,2555.4578301
2017-06-30T11:56:00Z,2551.9434604
2017-06-30T11:57:00Z,2552.5716612
2017-06-30T11:58:00Z,2552.513937
2017-06-30T11:59:00Z,2552.51
2017-06-30T12:00:00Z,2552.0693164
2017-06-30T12:01:00Z,2550.9268684
2017-06-30T12:02:00Z,2545.4844932
2017-06-30T12:03:00Z,2543.8591877
2017-06-30T12:04:00Z,2538.2226831
2017-06-30T12:05:00Z,2537.3135332
2017-06-30T12:06:00Z,2534.6422865
2017-06-30T12:07:00Z,2536.0176616
2017-06-30T12:08:00Z,2539.3794323
2017-06-30T12:09:00Z,2537.1603046
2017-06-30T12:10:00Z,2539.5700273
2017-06-30T12:11:00Z,2543.03
2017-06-30T12:12:00Z,2547.6668842
2017-06-30T12:13:00Z,2548.5292914
2017-06-30T12:14:00Z,2545.3924511
2017-06-30T12:15:00Z,2537.8782083
2017-06-30T12:16:00Z,2536.9336774
2017-06-30T12:17:00Z,2543.9818095
2017-06-30T12:18:00Z,2538.2552517
2017-06-30T12:19:00Z,2543.5832686
2017-06-30T12:20:00Z,2545.4238118
2017-06-30T12:21:00Z,2544.8467718
2017-06-30T12:22:00Z,2541.2655238
2017-06-30T12:23:00Z,2543.2673097
2017-06-30T12:24:00Z,2538.4863574
2017-06-30T12:25:00Z,2540.6025375
2017-06-30T12:26:00Z,2545.7210835
2017-06-30T12:27:00Z,2545.209444
2017-06-30T12:28:00Z,2540.3502172
2017-06-30T12:29:00Z,2540.5755986
2017-06-30T12:30:00Z,2540.15
2017-06-30T12:31:00Z,2544.8355343
2017-06-30T12:32:00Z,2545.359955
2017-06-30T12:33:00Z,2545
2017-06-30T12:34:00Z,2544.9177459000002
2017-06-30T12:35:00Z,2545.8316443
2017-06-30T12:36:00Z,2545.9534586
2017-06-30T12:37:00Z,2540.2084359
2017-06-30T12:38:00Z,2539.8598563
2017-06-30T12:39:00Z,2544.7528227
2017-06-30T12:40:00Z,2545.1983755
2017-06-30T12:41:00Z,2541.850368
2017-06-30T12:42:00Z,2544.91
2017-06-30T12:43:00Z,2544.27
2017-06-30T12:44:00Z,2538.97
2017-06-30T12:45:00Z,2539.4250324
2017-06-30T12:46:00Z,2539.3852664
2017-06-30T12:47:00Z,2539.2264352
2017-06-30T12:48:00Z,2537.9694474
2017-06-30T12:49:00Z,2538.8
2017-06-30T12:50:00Z,2536.9135828
2017-06-30T12:51:00Z,2538.7783495
2017-06-30T12:52:00Z,2537.0093806
2017-06-30T12:53:00Z,2538.7934582
2017-06-30T12:54:00Z,2536.8683655
2017-06-30T12:55:00Z,2533.0234386
2017-06-30T12:56:00Z,2529.2218994
2017-06-30T12:57:00Z,2523.6225264
2017-06-30T12:58:00Z,2520.7662924
2017-06-30T12:59:00Z,2517.0239552
2017-06-30T13:00:00Z,2521.2696171
2017-06-30T13:01:00Z,2529.0600074
2017-06-30T13:02:00Z,2529.6675944
2017-06-30T13:03:00Z,2529.6675944
2017-06-30T13:04:00Z,2523.6313021
2017-06-30T13:05:00Z,2523.7835785
2017-06-30T13:06:00Z,2523.984758
2017-06-30T13:07:00Z,2528.0495853
2017-06-30T13:08:00Z,2529.408093
2017-06-30T13:09:00Z,2526.9205103
2017-06-30T13:10:00Z,2530.0251424
2017-06-30T13:11:00Z,2531.84
2017-06-30T13:12:00Z,2531.84
2017-06-30T13:13:00Z,2531.84
2017-06-30T13:14:00Z,2532
2017-06-30T13:15:00Z,2530.8022598
2017-06-30T13:16:00Z,2532
2017-06-30T13:17:00Z,2527.1765964
2017-06-30T13:18:00Z,2529.1742545
2017-06-30T13:19:00Z,2526.0823118
2017-06-30T13:20:00Z,2525.8652404
2017-06-30T13:21:00Z,2531.14
2017-06-30T13:22:00Z,2531.9280674
2017-06-30T13:23:00Z,2528.3427585
2017-06-30T13:24:00Z,2530.3167272
2017-06-30T13:25:00Z,2529.4390807
2017-06-30T13:26:00Z,2531.6858792
2017-06-30T13:27:00Z,2526.9868496
2017-06-30T13:28:00Z,2525.9993221
2017-06-30T13:29:00Z,2525.8386857
2017-06-30T13:30:00Z,2521.4845089
2017-06-30T13:31:00Z,2523.4659666
2017-06-30T13:32:00Z,2520.637501
2017-06-30T13:33:00Z,2520.6143018
2017-06-30T13:34:00Z,2524.6391866
2017-06-30T13:35:00Z,2523.9059547
2017-06-30T13:36:00Z,2522.8144147
2017-06-30T13:37:00Z,2520.0291479
2017-06-30T13:38:00Z,2521.6309169
2017-06-30T13:39:00Z,2520.0833026
2017-06-30T13:40:00Z,2523.3183706
2017-06-30T13:41:00Z,2521.2731082
2017-06-30T13:42:00Z,2519.9990989
2017-06-30T13:43:00Z,2518.7313355
2017-06-30T13:44:00Z,2518.5885181
2017-06-30T13:45:00Z,2515.4415192
2017-06-30T13:46:00Z,2518.1456046
2017-06-30T13:47:00Z,2515.6149637
2017-06-30T13:48:00Z,2516.9014776
2017-06-30T13:49:00Z,2519.5357511
2017-06-30T13:50:00Z,2515.2282527
2017-06-30T13:51:00Z,2510.3299364
2017-06-30T13:52:00Z,2513.7088542
2017-06-30T13:53:00Z,2511.4505677
2017-06-30T13:54:00Z,2507.1574322
2017-06-30T13:55:00Z,2510.8060047
2017-06-30T13:56:00Z,2511.2628774
2017-06-30T13:57:00Z,2507.0725907
2017-06-30T13:58:00Z,2511.6831683
2017-06-30T13:59:00Z,2522.1632607
2017-06-30T14:00:00Z,2523.2000956
2017-06-30T14:01:00Z,2509.9250398
2017-06-30T14:02:00Z,2509.8426687
2017-06-30T14:03:00Z,2513.5652731
2017-06-30T14:04:00Z,2516.98
2017-06-30T14:05:00Z,2511.9059934
2017-06-30T14:06:00Z,2510.3843901
2017-06-30T14:07:00Z,2512.4724448
2017-06-30T14:08:00Z,2512.5850943
2017-06-30T14:09:00Z,2511.5864747
2017-06-30T14:10:00Z,2510.1039197
2017-06-30T14:11:00Z,2521.7602278
2017-06-30T14:12:00Z,2513.7443697
2017-06-30T14:13:00Z,2514.1148172
2017-06-30T14:14:00Z,2512.6130563
2017-06-30T14:15:00Z,2519.1378308
2017-06-30T14:16:00Z,2521.3107111
2017-06-30T14:17:00Z,2518.4308597
2017-06-30T14:18:00Z,2520.0540373
2017-06-30T14:19:00Z,2520.0402027
2017-06-30T14:20:00Z,2523.8916418
2017-06-30T14:21:00Z,2523.5353308
2017-06-30T14:22:00Z,2523.910338
2017-06-30T14:23:00Z,2520.0711851
2017-06-30T14:24:00Z,2520.0367949
2017-06-30T14:25:00Z,2520.4435027
2017-06-30T14:26:00Z,2521.8547319
2017-06-30T14:27:00Z,2515.1172727
2017-06-30T14:28:00Z,2521.8027889
2017-06-30T14:29:00Z,2516.3713925
2017-06-30T14:30:00Z,2521.8782419
2017-06-30T14:31:00Z,2519.1624327
2017-06-30T14:32:00Z,2519.5010036
2017-06-30T14:33:00Z,2515.1673112
2017-06-30T14:34:00Z,2517.8182045
2017-06-30T14:35:00Z,2514.4728263
2017-06-30T14:36:00Z,2513.645669
2017-06-30T14:37:00Z,2512.0244912
2017-06-30T14:38:00Z,2515.333251
2017-06-30T14:39:00Z,2515.9819944
2017-06-30T14:40:00Z,2515.9984886
2017-06-30T14:41:00Z,2516
2017-06-30T14:42:00Z,2515.8888464
2017-06-30T14:43:00Z,2517.9886624
2017-06-30T14:44:00Z,2517.4084591
2017-06-30T14:45:00Z,2512.0813099
2017-06-30T14:46:00Z,2515.1898062
2017-06-30T14:47:00Z,2514.6397169
2017-06-30T14:48:00Z,2515.7848315
2017-06-30T14:49:00Z,2515.9962537
2017-06-30T14:50:00Z,2516
2017-06-30T14:51:00Z,2516.1834967
2017-06-30T14:52:00Z,2515.2318177
2017-06-30T14:53:00Z,2517.096134
2017-06-30T14:54:00Z,2517.9319229
2017-06-30T14:55:00Z,2517.9890598
2017-06-30T14:56:00Z,2519.248978
2017-06-30T14:57:00Z,2524.9907629
2017-06-30T14:58:00Z,2524.1610506
2017-06-30T14:59:00Z,2524
2017-06-30T15:00:00Z,2524.1809785
2017-06-30T15:01:00Z,2523.3453735
2017-06-30T15:02:00Z,2523.9299697
2017-06-30T15:03:00Z,2523.9951883
2017-06-30T15:04:00Z,2523.8465116
2017-06-30T15:05:00Z,2523.9987574
2017-06-30T15:06:00Z,2524
2017-06-30T15:07:00Z,2523.8087848
2017-06-30T15:08:00Z,2524
2017-06-30T15:09:00Z,2524.1332507
2017-06-30T15:10:00Z,2524.4595862
2017-06-30T15:11:00Z,2524.8479486
2017-06-30T15:12:00Z,2525
2017-06-30T15:13:00Z,2525
2017-06-30T15:14:00Z,2523.8638982
2017-06-30T15:15:00Z,2524.9701404
2017-06-30T15:16:00Z,2527.0146081
2017-06-30T15:17:00Z,2534.5198815
2017-06-30T15:18:00Z,2532.6645694
2017-06-30T15:19:00Z,2537.8899177
2017-06-30T15:20:00Z,2538.3815052
2017-06-30T15:21:00Z,2540.246405
2017-06-30T15:22:00Z,2539.6493726
2017-06-30T15:23:00Z,2542.3383272
2017-06-30T15:24:00Z,2532.7103885
2017-06-30T15:25:00Z,2533.3908184
2017-06-30T15:26:00Z,2531.227514
2017-06-30T15:27:00Z,2533.7994237
2017-06-30T15:28:00Z,2533.0387548
2017-06-30T15:29:00Z,2534.7818709
2017-06-30T15:30:00Z,2533.3560299
2017-06-30T15:31:00Z,2532.8842409
2017-06-30T15:32:00Z,2528.3845332
2017-06-30T15:33:00Z,2532.3457658
2017-06-30T15:34:00Z,2533.1413317
2017-06-30T15:35:00Z,2533.658885
2017-06-30T15:36:00Z,2533.6049821
2017-06-30T15:37:00Z,2533.66
2017-06-30T15:38:00Z,2533.6089108
2017-06-30T15:39:00Z,2532.4336444
2017-06-30T15:40:00Z,2529.0004558
2017-06-30T15:41:00Z,2530.8049778
2017-06-30T15:42:00Z,2525.6060324
2017-06-30T15:43:00Z,2525.0857228
2017-06-30T15:44:00Z,2525.6638988
2017-06-30T15:45:00Z,2522.2503144
2017-06-30T15:46:00Z,2526.78
2017-06-30T15:47:00Z,2522.7728557
2017-06-30T15:48:00Z,2523.0728221
2017-06-30T15:49:00Z,2522.1251256
2017-06-30T15:50:00Z,2520.5583217
2017-06-30T15:51:00Z,2525.2072435
2017-06-30T15:52:00Z,2525.2532612
2017-06-30T15:53:00Z,2525.7080177
2017-06-30T15:54:00Z,2525.79
2017-06-30T15:55:00Z,2520.9690971
2017-06-30T15:56:00Z,2522.3768107
2017-06-30T15:57:00Z,2524.5513957
2017-06-30T15:58:00Z,2525.6511412
2017-06-30T15:59:00Z,2526.5281746
2017-06-30T16:00:00Z,2525.5668459
2017-06-30T16:01:00Z,2525.7658664
2017-06-30T16:02:00Z,2525.77
2017-06-30T16:03:00Z,2525.7702431
2017-06-30T16:04:00Z,2525.5814906
2017-06-30T16:05:00Z,2524.7162968
2017-06-30T16:06:00Z,2525.9865922
2017-06-30T16:07:00Z,2526.8463604
2017-06-30T16:08:00Z,2526.99
2017-06-30T16:09:00Z,2526.9899127
2017-06-30T16:10:00Z,2526.9945404
2017-06-30T16:11:00Z,2526.9939471
2017-06-30T16:12:00Z,2526.9924869
2017-06-30T16:13:00Z,2526.9883623
2017-06-30T16:14:00Z,2526.99
2017-06-30T16:15:00Z,2526.9899487
2017-06-30T16:16:00Z,2526.6094284
2017-06-30T16:17:00Z,2526.9831172
2017-06-30T16:18:00Z,2526.9929508
2017-06-30T16:19:00Z,2526.9899688
2017-06-30T16:20:00Z,2526.9906094
2017-06-30T16:21:00Z,2526.9890974
2017-06-30T16:22:00Z,2526.99
2017-06-30T16:23:00Z,2530.47
2017-06-30T16:24:00Z,2530.7383639
2017-06-30T16:25:00Z,2526.9812007
2017-06-30T16:26:00Z,2527.31
2017-06-30T16:27:00Z,2526.67
2017-06-30T16:28:00Z,2529.8991486
2017-06-30T16:29:00Z,2529.2534274
2017-06-30T16:30:00Z,2527.6431203
2017-06-30T16:31:00Z,2526.4426934
2017-06-30T16:32:00Z,2524.3527961
2017-06-30T16:33:00Z,2521.8253083
2017-06-30T16:34:00Z,2526.79
2017-06-30T16:35:00Z,2526.3094701
2017-06-30T16:36:00Z,2521.7723482
2017-06-30T16:37:00Z,2526.9044216
2017-06-30T16:38:00Z,2526.8721592
2017-06-30T16:39:00Z,2527.0585598
2017-06-30T16:40:00Z,2527.3500166
2017-06-30T16:41:00Z,2527.4888088
2017-06-30T16:42:00Z,2525
2017-06-30T16:43:00Z,2526.8372272
2017-06-30T16:44:00Z,2524.0467205
2017-06-30T16:45:00Z,2524.2217065
2017-06-30T16:46:00Z,2527.4509619
2017-06-30T16:47:00Z,2525.584601
2017-06-30T16:48:00Z,2526.8927881
2017-06-30T16:49:00Z,2527.5
2017-06-30T16:50:00Z,2527.4332519
2017-06-30T16:51:00Z,2527.0785957
2017-06-30T16:52:00Z,2526.5660745
2017-06-30T16:53:00Z,2526.0082434
2017-06-30T16:54:00Z,2527.3174064
2017-06-30T16:55:00Z,2527.49
2017-06-30T16:56:00Z,2527.49
2017-06-30T16:57:00Z,2527.5492815
2017-06-30T16:58:00Z,2527.011883
2017-06-30T16:59:00Z,2527.011883
2017-06-30T17:00:00Z,2529.9537787
2017-06-30T17:01:00Z,2529.9874109
2017-06-30T17:02:00Z,2529.8041637
2017-06-30T17:03:00Z,2533.9193512
2017-06-30T17:04:00Z,2536.7594397
2017-06-30T17:05:00Z,2534.7010744
2017-06-30T17:06:00Z,2535.8743563
2017-06-30T17:07:00Z,2534.0470673
2017-06-30T17:08:00Z,2535.8858798
2017-06-30T17:09:00Z,2535.8858798
2017-06-30T17:10:00Z,2535.9898658
2017-06-30T17:11:00Z,2535.9922115
2017-06-30T17:12:00Z,2535.9892959
2017-06-30T17:13:00Z,2535.9680975
2017-06-30T17:14:00Z,2535.6088275
2017-06-30T17:15:00Z,2535.5237137
2017-06-30T17:16:00Z,2535.0116287
2017-06-30T17:17:00Z,2535.97
2017-06-30T17:18:00Z,2535.9394915
2017-06-30T17:19:00Z,2533.01
2017-06-30T17:20:00Z,2533.01
2017-06-30T17:21:00Z,2535.9502227
2017-06-30T17:22:00Z,2531.9736214
2017-06-30T17:23:00Z,2533.6572279
2017-06-30T17:24:00Z,2533.6572279
2017-06-30T17:25:00Z,2533.48
2017-06-30T17:26:00Z,2530.4414549
2017-06-30T17:27:00Z,2529.4587705
2017-06-30T17:28:00Z,2530.027303
2017-06-30T17:29:00Z,2526.3295935
2017-06-30T17:30:00Z,2531.5297523
2017-06-30T17:31:00Z,2532.4695249
2017-06-30T17:32:00Z,2529
2017-06-30T17:33:00Z,2527.4196065
2017-06-30T17:34:00Z,2527.4774759
2017-06-30T17:35:00Z,2529.387266
2017-06-30T17:36:00Z,2526.4207435
2017-06-30T17:37:00Z,2531.8643071
2017-06-30T17:38:00Z,2526.216305
2017-06-30T17:39:00Z,2530.427899
2017-06-30T17:40:00Z,2529.4578095
2017-06-30T17:41:00Z,2530.6073451
2017-06-30T17:42:00Z,2530.5906889
2017-06-30T17:43:00Z,2532.7550919
2017-06-30T17:44:00Z,2535.61
2017-06-30T17:45:00Z,2534.1624349
2017-06-30T17:46:00Z,2535.0496836
2017-06-30T17:47:00Z,2534.8386682
2017-06-30T17:48:00Z,2535.9970878
2017-06-30T17:49:00Z,2535.9874195
2017-06-30T17:50:00Z,2535.8711604
2017-06-30T17:51:00Z,2532.922305
2017-06-30T17:52:00Z,2535.6491547
2017-06-30T17:53:00Z,2534.1965264
2017-06-30T17:54:00Z,2532.79
2017-06-30T17:55:00Z,2535.9384802
2017-06-30T17:56:00Z,2535
2017-06-30T17:57:00Z,2534.3450891
2017-06-30T17:58:00Z,2532.81
2017-06-30T17:59:00Z,2535.8455305
2017-06-30T18:00:00Z,2534.8157963
2017-06-30T18:01:00Z,2533.6468157
2017-06-30T18:02:00Z,2535.6733389
2017-06-30T18:03:00Z,2533.0174741
2017-06-30T18:04:00Z,2535.7331738
2017-06-30T18:05:00Z,2533.0213678
2017-06-30T18:06:00Z,2533.0225666
2017-06-30T18:07:00Z,2532.8675771
2017-06-30T18:08:00Z,2528.4639485
2017-06-30T18:09:00Z,2532.6331751
2017-06-30T18:10:00Z,2532.0547028
2017-06-30T18:11:00Z,2531.4018328
2017-06-30T18:12:00Z,2532.5714937
2017-06-30T18:13:00Z,2532.5714937
2017-06-30T18:14:00Z,2532.5714937
2017-06-30T18:15:00Z,2532.9414891
2017-06-30T18:16:00Z,2533.02
2017-06-30T18:17:00Z,2529.0685173
2017-06-30T18:18:00Z,2527.9102843
2017-06-30T18:19:00Z,2529.3376468
2017-06-30T18:20:00Z,2534.3619929
2017-06-30T18:21:00Z,2534.018658
2017-06-30T18:22:00Z,2534.7297854
2017-06-30T18:23:00Z,2534.97
2017-06-30T18:24:00Z,2534.99
2017-06-30T18:25:00Z,2534.99
2017-06-30T18:26:00Z,2534.97
2017-06-30T18:27:00Z,2534.9828419
2017-06-30T18:28:00Z,2534.99
2017-06-30T18:29:00Z,2534.99
2017-06-30T18:30:00Z,2534.9896109
2017-06-30T18:31:00Z,2534.99
2017-06-30T18:32:00Z,2534.9870488
2017-06-30T18:33:00Z,2534.99
2017-06-30T18:34:00Z,2534.99
2017-06-30T18:35:00Z,2534.9245338
2017-06-30T18:36:00Z,2534.454782
2017-06-30T18:37:00Z,2526.5456547
2017-06-30T18:38:00Z,2534.72
2017-06-30T18:39:00Z,2532.3047777
2017-06-30T18:40:00Z,2532.3047777
2017-06-30T18:41:00Z,2531.5957347
2017-06-30T18:42:00Z,2528.6735041
2017-06-30T18:43:00Z,2525.1565823
2017-06-30T18:44:00Z,2530.4259106
2017-06-30T18:45:00Z,2530.8183606
2017-06-30T18:46:00Z,2529.4523847
2017-06-30T18:47:00Z,2530.5274421
2017-06-30T18:48:00Z,2526.7459471
2017-06-30T18:49:00Z,2527.7720105
2017-06-30T18:50:00Z,2525.284804
2017-06-30T18:51:00Z,2525.0012587
2017-06-30T18:52:00Z,2526.9812
2017-06-30T18:53:00Z,2526.7304161
2017-06-30T18:54:00Z,2529.85
2017-06-30T18:55:00Z,2526.5671659
2017-06-30T18:56:00Z,2529.6232696
2017-06-30T18:57:00Z,2525.03
2017-06-30T18:58:00Z,2529.6440985
2017-06-30T18:59:00Z,2529.1088141
2017-06-30T19:00:00Z,2527.6642421
2017-06-30T19:01:00Z,2529.9103695
2017-06-30T19:02:00Z,2528.3468302
2017-06-30T19:03:00Z,2528.7629066
2017-06-30T19:04:00Z,2529.5871529
2017-06-30T19:05:00Z,2527.6659734
2017-06-30T19:06:00Z,2529.9948399
2017-06-30T19:07:00Z,2530
2017-06-30T19:08:00Z,2529.9918719
2017-06-30T19:09:00Z,2526.6504491
2017-06-30T19:10:00Z,2525.6964695
2017-06-30T19:11:00Z,2526.637063
2017-06-30T19:12:00Z,2526.9712177
2017-06-30T19:13:00Z,2527.6950977
2017-06-30T19:14:00Z,2527.6950977
2017-06-30T19:15:00Z,2516.5591356
2017-06-30T19:16:00Z,2509.4465503
2017-06-30T19:17:00Z,2519.4381361
2017-06-30T19:18:00Z,2523.9688008
2017-06-30T19:19:00Z,2516.9757678
2017-06-30T19:20:00Z,2517.9390987
2017-06-30T19:21:00Z,2514.8261953
2017-06-30T19:22:00Z,2511.9891758
2017-06-30T19:23:00Z,2510.160849
2017-06-30T19:24:00Z,2515.3600663
2017-06-30T19:25:00Z,2514.3068324
2017-06-30T19:26:00Z,2512.7813758
2017-06-30T19:27:00Z,2515.9563826
2017-06-30T19:28:00Z,2515.0941279
2017-06-30T19:29:00Z,2515.5517187
2017-06-30T19:30:00Z,2513.1822156
2017-06-30T19:31:00Z,2511.6201187
2017-06-30T19:32:00Z,2510.9992307
2017-06-30T19:33:00Z,2512.6453228
2017-06-30T19:34:00Z,2511.238817
2017-06-30T19:35:00Z,2511.8905498
2017-06-30T19:36:00Z,2510.668637
2017-06-30T19:37:00Z,2506.5695611
2017-06-30T19:38:00Z,2506.1702119
2017-06-30T19:39:00Z,2508.0600565
2017-06-30T19:40:00Z,2508.8645113
2017-06-30T19:41:00Z,2509.2890401
2017-06-30T19:42:00Z,2510.3514863
2017-06-30T19:43:00Z,2510.9449537
2017-06-30T19:44:00Z,2511.0278473
2017-06-30T19:45:00Z,2510.8257401
2017-06-30T19:46:00Z,2511.5060578
2017-06-30T19:47:00Z,2513.5076144
2017-06-30T19:48:00Z,2516.4784578
2017-06-30T19:49:00Z,2512.0364694
2017-06-30T19:50:00Z,2510.1098973
2017-06-30T19:51:00Z,2514.5853637
2017-06-30T19:52:00Z,2514.3184175
2017-06-30T19:53:00Z,2514.6833946
2017-06-30T19:54:00Z,2513.9948978
2017-06-30T19:55:00Z,2515.3115026
2017-06-30T19:56:00Z,2515.014056
2017-06-30T19:57:00Z,2524.3162803
2017-06-30T19:58:00Z,2520
2017-06-30T19:59:00Z,2519.9042861
2017-06-30T20:00:00Z,2516.8621924
2017-06-30T20:01:00Z,2517.5173745
2017-06-30T20:02:00Z,2517.5173745
2017-06-30T20:03:00Z,2520.1688715
2017-06-30T20:04:00Z,2516.6769725
2017-06-30T20:05:00Z,2523.73
2017-06-30T20:06:00Z,2523.73
2017-06-30T20:07:00Z,2524.07
2017-06-30T20:08:00Z,2524.07
2017-06-30T20:09:00Z,2524.0830177
2017-06-30T20:10:00Z,2523.4955905
2017-06-30T20:11:00Z,2524.39
2017-06-30T20:12:00Z,2520.9826716
2017-06-30T20:13:00Z,2524.5642098
2017-06-30T20:14:00Z,2516.3272146
2017-06-30T20:15:00Z,2514.9151859
2017-06-30T20:16:00Z,2513.9235528
2017-06-30T20:17:00Z,2514.99
2017-06-30T20:18:00Z,2514.9651489
2017-06-30T20:19:00Z,2514.9791508
2017-06-30T20:20:00Z,2514.8823292
2017-06-30T20:21:00Z,2514.7766815
2017-06-30T20:22:00Z,2513.7152909
2017-06-30T20:23:00Z,2514.9868761
2017-06-30T20:24:00Z,2514.9953662
2017-06-30T20:25:00Z,2514.8367416
2017-06-30T20:26:00Z,2514.9938372
2017-06-30T20:27:00Z,2514.9385554
2017-06-30T20:28:00Z,2514.3438139
2017-06-30T20:29:00Z,2514.9234766
2017-06-30T20:30:00Z,2520.5572159
2017-06-30T20:31:00Z,2521.1970122
2017-06-30T20:32:00Z,2518.7900047
2017-06-30T20:33:00Z,2522.6581336
2017-06-30T20:34:00Z,2516.2123213
2017-06-30T20:35:00Z,2519.2443872
2017-06-30T20:36:00Z,2517.2017256
2017-06-30T20:37:00Z,2513.992048
2017-06-30T20:38:00Z,2511.6181148
2017-06-30T20:39:00Z,2514.4406974
2017-06-30T20:40:00Z,2515.0461629
2017-06-30T20:41:00Z,2519.3647759
2017-06-30T20:42:00Z,2520.6697291
2017-06-30T20:43:00Z,2513.3071829
2017-06-30T20:44:00Z,2516.3095304
2017-06-30T20:45:00Z,2519.2777487
2017-06-30T20:46:00Z,2520.2602311
2017-06-30T20:47:00Z,2509.515217
2017-06-30T20:48:00Z,2509.61631
2017-06-30T20:49:00Z,2512.3278078
2017-06-30T20:50:00Z,2515.3467906
2017-06-30T20:51:00Z,2518.8411712
2017-06-30T20:52:00Z,2519.0088728
2017-06-30T20:53:00Z,2510.382373
2017-06-30T20:54:00Z,2519.3577947
2017-06-30T20:55:00Z,2518.9003991
2017-06-30T20:56:00Z,2518.2680653
2017-06-30T20:57:00Z,2519.348347
2017-06-30T20:58:00Z,2518.8022958
2017-06-30T20:59:00Z,2518.8302042
2017-06-30T21:00:00Z,2516.3030117
2017-06-30T21:01:00Z,2518.0748385
2017-06-30T21:02:00Z,2519.8076064
2017-06-30T21:03:00Z,2520.9149801
2017-06-30T21:04:00Z,2521.4301375
2017-06-30T21:05:00Z,2522.7764832
2017-06-30T21:06:00Z,2522.9143728
2017-06-30T21:07:00Z,2522.989
2017-06-30T21:08:00Z,2522.0673408
2017-06-30T21:09:00Z,2521.1511363
2017-06-30T21:10:00Z,2518.0807765
2017-06-30T21:11:00Z,2520.7174307
2017-06-30T21:12:00Z,2521.65
2017-06-30T21:13:00Z,2521.6029839
2017-06-30T21:14:00Z,2515.3678362
2017-06-30T21:15:00Z,2510.3727121
2017-06-30T21:16:00Z,2504.9320756
2017-06-30T21:17:00Z,2502.2837815
2017-06-30T21:18:00Z,2501.0654944
2017-06-30T21:19:00Z,2502.3510509
2017-06-30T21:20:00Z,2501.8731
2017-06-30T21:21:00Z,2500.1683629
2017-06-30T21:22:00Z,2493.9350781
2017-06-30T21:23:00Z,2482.1260309
2017-06-30T21:24:00Z,2485.9682426
2017-06-30T21:25:00Z,2485.9069782
2017-06-30T21:26:00Z,2483.1477395
2017-06-30T21:27:00Z,2485.0451168
2017-06-30T21:28:00Z,2485.1247311
2017-06-30T21:29:00Z,2491.1754917
2017-06-30T21:30:00Z,2485.7877461
2017-06-30T21:31:00Z,2481.8408596
2017-06-30T21:32:00Z,2488.3452872
2017-06-30T21:33:00Z,2490.6188707
2017-06-30T21:34:00Z,2490.6262918
2017-06-30T21:35:00Z,2490.58
2017-06-30T21:36:00Z,2490.58
2017-06-30T21:37:00Z,2489.9643691
2017-06-30T21:38:00Z,2490.8010219
2017-06-30T21:39:00Z,2490.96665
2017-06-30T21:40:00Z,2489.3164514
2017-06-30T21:41:00Z,2484.7577082
2017-06-30T21:42:00Z,2481.4571548
2017-06-30T21:43:00Z,2480.3073273
2017-06-30T21:44:00Z,2478.0831928
2017-06-30T21:45:00Z,2477.8498844
2017-06-30T21:46:00Z,2480.5396139
2017-06-30T21:47:00Z,2483.3821803
2017-06-30T21:48:00Z,2483.8778825
2017-06-30T21:49:00Z,2483.2616968
2017-06-30T21:50:00Z,2484.0923483
2017-06-30T21:51:00Z,2477.6671052
2017-06-30T21:52:00Z,2481.95
2017-06-30T21:53:00Z,2483.6032517
2017-06-30T21:54:00Z,2482.0172135
2017-06-30T21:55:00Z,2484.7550402
2017-06-30T21:56:00Z,2483.0443139
2017-06-30T21:57:00Z,2478.615869
2017-06-30T21:58:00Z,2480.6172038
2017-06-30T21:59:00Z,2478.2688287
2017-06-30T22:00:00Z,2480.2602141
2017-06-30T22:01:00Z,2478.0782676
2017-06-30T22:02:00Z,2480.4385803
2017-06-30T22:03:00Z,2481.4933658
2017-06-30T22:04:00Z,2483.5766022
2017-06-30T22:05:00Z,2483.5908595
2017-06-30T22:06:00Z,2484.15
2017-06-30T22:07:00Z,2482.3895551
2017-06-30T22:08:00Z,2484.7578734
2017-06-30T22:09:00Z,2484.5605354
2017-06-30T22:10:00Z,2484.7488985
2017-06-30T22:11:00Z,2484.8980604
2017-06-30T22:12:00Z,2484.8441129
2017-06-30T22:13:00Z,2484.99
2017-06-30T22:14:00Z,2485.8510351
2017-06-30T22:15:00Z,2489.2830532
2017-06-30T22:16:00Z,2489.2890639
2017-06-30T22:17:00Z,2488.6677318
2017-06-30T22:18:00Z,2492.2242505
2017-06-30T22:19:00Z,2492.7589981
2017-06-30T22:20:00Z,2485.9279431
2017-06-30T22:21:00Z,2482.6923731
2017-06-30T22:22:00Z,2488.5950153
2017-06-30T22:23:00Z,2490.0676048
2017-06-30T22:24:00Z,2491.2601905
2017-06-30T22:25:00Z,2492.8000263
2017-06-30T22:26:00Z,2492.676509
2017-06-30T22:27:00Z,2485.5334243
2017-06-30T22:28:00Z,2486.5422731
2017-06-30T22:29:00Z,2487.4335909
2017-06-30T22:30:00Z,2482.2210878
2017-06-30T22:31:00Z,2478.0211917
2017-06-30T22:32:00Z,2481.3898161
2017-06-30T22:33:00Z,2481.8896254
2017-06-30T22:34:00Z,2481.4761986
2017-06-30T22:35:00Z,2481.8135222
2017-06-30T22:36:00Z,2477.8461229
2017-06-30T22:37:00Z,2478.214422
2017-06-30T22:38:00Z,2479.1277319
2017-06-30T22:39:00Z,2479.6746107
2017-06-30T22:40:00Z,2480.2486786
2017-06-30T22:41:00Z,2482.4843912
2017-06-30T22:42:00Z,2486.2509156
2017-06-30T22:43:00Z,2488.9151072
2017-06-30T22:44:00Z,2486.6301232
2017-06-30T22:45:00Z,2488.0701763
2017-06-30T22:46:00Z,2488.841843
2017-06-30T22:47:00Z,2483.7270386
2017-06-30T22:48:00Z,2490.1077412
2017-06-30T22:49:00Z,2490.4061195
2017-06-30T22:50:00Z,2484.3638259
2017-06-30T22:51:00Z,2483.8214711
2017-06-30T22:52:00Z,2481.4533033
2017-06-30T22:53:00Z,2477.0035497
2017-06-30T22:54:00Z,2472.9202554
2017-06-30T22:55:00Z,2462.1312225
2017-06-30T22:56:00Z,2457.8655185
2017-06-30T22:57:00Z,2456.8726822
2017-06-30T22:58:00Z,2459.975112
2017-06-30T22:59:00Z,2460.034041
2017-06-30T23:00:00Z,2461.4960809
2017-06-30T23:01:00Z,2462.9732956
2017-06-30T23:02:00Z,2461.1827286
2017-06-30T23:03:00Z,2454.9644007
2017-06-30T23:04:00Z,2451.3364513
2017-06-30T23:05:00Z,2453.9561769
2017-06-30T23:06:00Z,2459.7016932
2017-06-30T23:07:00Z,2458.057516
2017-06-30T23:08:00Z,2455.9431824
2017-06-30T23:09:00Z,2453.7816416
2017-06-30T23:10:00Z,2455.5567992
2017-06-30T23:11:00Z,2460.4078934
2017-06-30T23:12:00Z,2463.6679924
2017-06-30T23:13:00Z,2463.330156
2017-06-30T23:14:00Z,2456.4246417
2017-06-30T23:15:00Z,2452.3831864
2017-06-30T23:16:00Z,2455.4071141
2017-06-30T23:17:00Z,2461.5558995
2017-06-30T23:18:00Z,2463.2790071
2017-06-30T23:19:00Z,2460.917537
2017-06-30T23:20:00Z,2455.5247702
2017-06-30T23:21:00Z,2462.8656477
2017-06-30T23:22:00Z,2464.9238705
2017-06-30T23:23:00Z,2467.2002206
2017-06-30T23:24:00Z,2466.3381352
2017-06-30T23:25:00Z,2467.1583028
2017-06-30T23:26:00Z,2465.6726215
2017-06-30T23:27:00Z,2465.4697025
2017-06-30T23:28:00Z,2467.8640359
2017-06-30T23:29:00Z,2470.8615475
2017-06-30T23:30:00Z,2464.3813962
2017-06-30T23:31:00Z,2463.3523612
2017-06-30T23:32:00Z,2464.8154213
2017-06-30T23:33:00Z,2467.74
2017-06-30T23:34:00Z,2467.1300821
2017-06-30T23:35:00Z,2466.2
2017-06-30T23:36:00Z,2466.4331633
2017-06-30T23:37:00Z,2465.6717529
2017-06-30T23:38:00Z,2467.7338474
2017-06-30T23:39:00Z,2465.7830849
2017-06-30T23:40:00Z,2465.5051239
2017-06-30T23:41:00Z,2466.6509027
2017-06-30T23:42:00Z,2467.7300504
2017-06-30T23:43:00Z,2464.537261
2017-06-30T23:44:00Z,2464.8323035
2017-06-30T23:45:00Z,2462.1716426
2017-06-30T23:46:00Z,2461.3709162
2017-06-30T23:47:00Z,2467.132416
2017-06-30T23:48:00Z,2467.7392157
2017-06-30T23:49:00Z,2467.7393748
2017-06-30T23:50:00Z,2467.7400888
2017-06-30T23:51:00Z,2466.2741832
2017-06-30T23:52:00Z,2463.6321359
2017-06-30T23:53:00Z,2467.0888879
2017-06-30T23:54:00Z,2468.14
2017-06-30T23:55:00Z,2466.0339187
2017-06-30T23:56:00Z,2469.9833822
2017-06-30T23:57:00Z,2469.386386
2017-06-30T23:58:00Z,2458.9017437
2017-06-30T23:59:00Z,2458.9373288
2017-07-01T00:00:00Z,2466.0280105
2017-07-01T00:01:00Z,2468.9847555
2017-07-01T00:02:00Z,2470.315998
2017-07-01T00:03:00Z,2470.9052038
2017-07-01T00:04:00Z,2475.2675564
2017-07-01T00:05:00Z,2475.3410864
2017-07-01T00:06:00Z,2475.4968872
2017-07-01T00:07:00Z,2475.0985805
2017-07-01T00:08:00Z,2478.25
2017-07-01T00:09:00Z,2478.33
2017-07-01T00:10:00Z,2475.0085657
2017-07-01T00:11:00Z,2477.6890353
2017-07-01T00:12:00Z,2476.1605836
2017-07-01T00:13:00Z,2475.0132221
2017-07-01T00:14:00Z,2477.4445676
2017-07-01T00:15:00Z,2478.242334
2017-07-01T00:16:00Z,2477.8964367
2017-07-01T00:17:00Z,2479.2557391
2017-07-01T00:18:00Z,2478.0113008
2017-07-01T00:19:00Z,2474.5360386
2017-07-01T00:20:00Z,2473.6652386
2017-07-01T00:21:00Z,2473.4055543
2017-07-01T00:22:00Z,2473.5314396
2017-07-01T00:23:00Z,2473.0175204
2017-07-01T00:24:00Z,2467.7423555
2017-07-01T00:25:00Z,2467.0481273
2017-07-01T00:26:00Z,2474.1470091
2017-07-01T00:27:00Z,2474.82
2017-07-01T00:28:00Z,2475.2781197
2017-07-01T00:29:00Z,2475.2781197
2017-07-01T00:30:00Z,2473.0743327
2017-07-01T00:31:00Z,2474.1680826
2017-07-01T00:32:00Z,2473.9855962
2017-07-01T00:33:00Z,2473.8414638
2017-07-01T00:34:00Z,2473.9751265
2017-07-01T00:35:00Z,2473.8515855
2017-07-01T00:36:00Z,2473.7677139
2017-07-01T00:37:00Z,2473.79
2017-07-01T00:38:00Z,2473.79
2017-07-01T00:39:00Z,2473.79
2017-07-01T00:40:00Z,2473.9841576
2017-07-01T00:41:00Z,2474
2017-07-01T00:42:00Z,2478.6062568
2017-07-01T00:43:00Z,2478.91
2017-07-01T00:44:00Z,2475.3343968
2017-07-01T00:45:00Z,2474.2156275
2017-07-01T00:46:00Z,2472.8535389
2017-07-01T00:47:00Z,2472.8535389
2017-07-01T00:48:00Z,2474.3782934
2017-07-01T00:49:00Z,2471.0922402
2017-07-01T00:50:00Z,2474.1983412
2017-07-01T00:51:00Z,2474.0808015
2017-07-01T00:52:00Z,2475.5071336
2017-07-01T00:53:00Z,2471.3322343
2017-07-01T00:54:00Z,2471.33
2017-07-01T00:55:00Z,2471.3300193
2017-07-01T00:56:00Z,2471.4650936
2017-07-01T00:57:00Z,2471.5332638
2017-07-01T00:58:00Z,2472.42
2017-07-01T00:59:00Z,2476.0235681
2017-07-01T01:00:00Z,2476.5747104
2017-07-01T01:01:00Z,2472.2208459
2017-07-01T01:02:00Z,2473.6352887
2017-07-01T01:03:00Z,2478.12
2017-07-01T01:04:00Z,2478.1481165
2017-07-01T01:05:00Z,2478.1481165
2017-07-01T01:06:00Z,2477.95
2017-07-01T01:07:00Z,2477.0229681
2017-07-01T01:08:00Z,2476.9975453
2017-07-01T01:09:00Z,2478.96
2017-07-01T01:10:00Z,2476.47
2017-07-01T01:11:00Z,2478.9780862
2017-07-01T01:12:00Z,2478.4834497
2017-07-01T01:13:00Z,2473.8569023
2017-07-01T01:14:00Z,2472.7778114
2017-07-01T01:15:00Z,2472.0933517
2017-07-01T01:16:00Z,2476.59
2017-07-01T01:17:00Z,2476.49
2017-07-01T01:18:00Z,2476.4532106
2017-07-01T01:19:00Z,2476.1326834
2017-07-01T01:20:00Z,2476.1326834
2017-07-01T01:21:00Z,2476.1326834
2017-07-01T01:22:00Z,2476.45
2017-07-01T01:23:00Z,2476.45
2017-07-01T01:24:00Z,2476.45
2017-07-01T01:25:00Z,2476.45
2017-07-01T01:26:00Z,2476.3942386
2017-07-01T01:27:00Z,2476.45
2017-07-01T01:28:00Z,2476.45
2017-07-01T01:29:00Z,2474.33
2017-07-01T01:30:00Z,2475.307109
2017-07-01T01:31:00Z,2471.4803827
2017-07-01T01:32:00Z,2468.1414452
2017-07-01T01:33:00Z,2468
2017-07-01T01:34:00Z,2467.5467382
2017-07-01T01:35:00Z,2467.25
2017-07-01T01:36:00Z,2467.0069096
2017-07-01T01:37:00Z,2461.6623697
2017-07-01T01:38:00Z,2457.5650034
2017-07-01T01:39:00Z,2453.79952
2017-07-01T01:40:00Z,2453.5536713
2017-07-01T01:41:00Z,2453.1123723
2017-07-01T01:42:00Z,2452.1406221
2017-07-01T01:43:00Z,2456.6482519
2017-07-01T01:44:00Z,2457.3030803
2017-07-01T01:45:00Z,2458.2664556
2017-07-01T01:46:00Z,2457.8656795
2017-07-01T01:47:00Z,2458.02
2017-07-01T01:48:00Z,2458.0078616
2017-07-01T01:49:00Z,2458.02
2017-07-01T01:50:00Z,2458.02
2017-07-01T01:51:00Z,2458.3766619
2017-07-01T01:52:00Z,2458
2017-07-01T01:53:00Z,2458.4
2017-07-01T01:54:00Z,2458.4001705
2017-07-01T01:55:00Z,2458.4153013
2017-07-01T01:56:00Z,2459.5383863
2017-07-01T01:57:00Z,2460.2271388999998
2017-07-01T01:58:00Z,2459.22
2017-07-01T01:59:00Z,2459.7644137
2017-07-01T02:00:00Z,2459.3072582
2017-07-01T02:01:00Z,2442.7351798
2017-07-01T02:02:00Z,2438.5914848
2017-07-01T02:03:00Z,2437.0410046
2017-07-01T02:04:00Z,2433.4489627
2017-07-01T02:05:00Z,2439.1235587
2017-07-01T02:06:00Z,2437.4317303
2017-07-01T02:07:00Z,2443.4959223
2017-07-01T02:08:00Z,2445.0326785
2017-07-01T02:09:00Z,2447.69
2017-07-01T02:10:00Z,2437.6228679
2017-07-01T02:11:00Z,2435.3415429
2017-07-01T02:12:00Z,2436.3166897
2017-07-01T02:13:00Z,2436.038134
2017-07-01T02:14:00Z,2434.5211883
2017-07-01T02:15:00Z,2434.7257413
2017-07-01T02:16:00Z,2433.0427273
2017-07-01T02:17:00Z,2435
2017-07-01T02:18:00Z,2435
2017-07-01T02:19:00Z,2435
2017-07-01T02:20:00Z,2444.4954867
2017-07-01T02:21:00Z,2447.61981
2017-07-01T02:22:00Z,2454.7870963
2017-07-01T02:23:00Z,2454.0288176
2017-07-01T02:24:00Z,2450.8796041
2017-07-01T02:25:00Z,2455.4321701
2017-07-01T02:26:00Z,2458.4481227
2017-07-01T02:27:00Z,2455.6195745
2017-07-01T02:28:00Z,2444.9392645
2017-07-01T02:29:00Z,2440.6768104
2017-07-01T02:30:00Z,2437.8433703
2017-07-01T02:31:00Z,2445.49
2017-07-01T02:32:00Z,2444.511886
2017-07-01T02:33:00Z,2444.511886
2017-07-01T02:34:00Z,2434.0426917
2017-07-01T02:35:00Z,2430.7448788
2017-07-01T02:36:00Z,2433.7421703
2017-07-01T02:37:00Z,2436.7344012
2017-07-01T02:38:00Z,2439.4874933
2017-07-01T02:39:00Z,2439.48
2017-07-01T02:40:00Z,2444.2132216
2017-07-01T02:41:00Z,2439.9953448
2017-07-01T02:42:00Z,2442.5132643
2017-07-01T02:43:00Z,2444.118989
2017-07-01T02:44:00Z,2444.39
2017-07-01T02:45:00Z,2443.8879003
2017-07-01T02:46:00Z,2445.0773477
2017-07-01T02:47:00Z,2446.9126718
2017-07-01T02:48:00Z,2443.5244074
2017-07-01T02:49:00Z,2447.8804752
2017-07-01T02:50:00Z,2446.7519868
2017-07-01T02:51:00Z,2446.0558171
2017-07-01T02:52:00Z,2445.6342295
2017-07-01T02:53:00Z,2449.3408487
2017-07-01T02:54:00Z,2449.31
2017-07-01T02:55:00Z,2449.31
2017-07-01T02:56:00Z,2447.8727859
2017-07-01T02:57:00Z,2450.7844714
2017-07-01T02:58:00Z,2450.4385785
2017-07-01T02:59:00Z,2448.1915564
2017-07-01T03:00:00Z,2447.962083
2017-07-01T03:01:00Z,2448.1812624
2017-07-01T03:02:00Z,2449.5968179
2017-07-01T03:03:00Z,2448.5793422
2017-07-01T03:04:00Z,2446.2642109
2017-07-01T03:05:00Z,2446.8664146
2017-07-01T03:06:00Z,2447.9717697
2017-07-01T03:07:00Z,2447.12
2017-07-01T03:08:00Z,2447.595053
2017-07-01T03:09:00Z,2447.8399263
2017-07-01T03:10:00Z,2453.3968984
2017-07-01T03:11:00Z,2457.59
2017-07-01T03:12:00Z,2457.59
2017-07-01T03:13:00Z,2455.2532999
2017-07-01T03:14:00Z,2457.0964927
2017-07-01T03:15:00Z,2456.3382368
2017-07-01T03:16:00Z,2455.2392536
2017-07-01T03:17:00Z,2460.4009011
2017-07-01T03:18:00Z,2458
2017-07-01T03:19:00Z,2457.9478261
2017-07-01T03:20:00Z,2458
2017-07-01T03:21:00Z,2455.503374
2017-07-01T03:22:00Z,2458
2017-07-01T03:23:00Z,2456.9848322
2017-07-01T03:24:00Z,2456.7115274
2017-07-01T03:25:00Z,2450.3535754
2017-07-01T03:26:00Z,2456.9163582
2017-07-01T03:27:00Z,2452
2017-07-01T03:28:00Z,2449.61
2017-07-01T03:29:00Z,2454.4126528
2017-07-01T03:30:00Z,2452.14
2017-07-01T03:31:00Z,2454.88
2017-07-01T03:32:00Z,2454.7267922
2017-07-01T03:33:00Z,2453.1784191
2017-07-01T03:34:00Z,2450.02
2017-07-01T03:35:00Z,2452.3622625
2017-07-01T03:36:00Z,2454.29
2017-07-01T03:37:00Z,2451.5514684
2017-07-01T03:38:00Z,2449.8730998
2017-07-01T03:39:00Z,2454.1159294
2017-07-01T03:40:00Z,2456
2017-07-01T03:41:00Z,2454.484203
2017-07-01T03:42:00Z,2455.94
2017-07-01T03:43:00Z,2455.94
2017-07-01T03:44:00Z,2454.8190033
2017-07-01T03:45:00Z,2446.1811039
2017-07-01T03:46:00Z,2441.8251486
2017-07-01T03:47:00Z,2441.086609
2017-07-01T03:48:00Z,2444.3561551
2017-07-01T03:49:00Z,2442.95
2017-07-01T03:50:00Z,2441.8297602
2017-07-01T03:51:00Z,2441.2515298
2017-07-01T03:52:00Z,2445.6783333
2017-07-01T03:53:00Z,2450.5160076
2017-07-01T03:54:00Z,2450.5160076
2017-07-01T03:55:00Z,2445.57
2017-07-01T03:56:00Z,2445.5578483
2017-07-01T03:57:00Z,2445.5578483
2017-07-01T03:58:00Z,2445.57
2017-07-01T03:59:00Z,2445.57
2017-07-01T04:00:00Z,2443.0961418
2017-07-01T04:01:00Z,2445.1488
2017-07-01T04:02:00Z,2447.9521488
2017-07-01T04:03:00Z,2450.4219187
2017-07-01T04:04:00Z,2449.875464
2017-07-01T04:05:00Z,2447.8305078
2017-07-01T04:06:00Z,2445.57
2017-07-01T04:07:00Z,2445.57
2017-07-01T04:08:00Z,2445.57
2017-07-01T04:09:00Z,2449.3989126
2017-07-01T04:10:00Z,2449.3989126
2017-07-01T04:11:00Z,2447.45
2017-07-01T04:12:00Z,2449.2568344
2017-07-01T04:13:00Z,2449.2568344
2017-07-01T04:14:00Z,2451.61
2017-07-01T04:15:00Z,2451.5454464
2017-07-01T04:16:00Z,2451.5454464
2017-07-01T04:17:00Z,2445.7904878
2017-07-01T04:18:00Z,2450.6822219
2017-07-01T04:19:00Z,2450.6822219
2017-07-01T04:20:00Z,2452.02
2017-07-01T04:21:00Z,2450
2017-07-01T04:22:00Z,2450
2017-07-01T04:23:00Z,2450
2017-07-01T04:24:00Z,2450
2017-07-01T04:25:00Z,2450.02
2017-07-01T04:26:00Z,2450.02
2017-07-01T04:27:00Z,2450.843788
2017-07-01T04:28:00Z,2450.5667578
2017-07-01T04:29:00Z,2455.8790843
2017-07-01T04:30:00Z,2453.0730777
2017-07-01T04:31:00Z,2450.2390269000002
2017-07-01T04:32:00Z,2449.7061342
2017-07-01T04:33:00Z,2453.12
2017-07-01T04:34:00Z,2453.0125876
2017-07-01T04:35:00Z,2454.05
2017-07-01T04:36:00Z,2454.1816259
2017-07-01T04:37:00Z,2455.4090598
2017-07-01T04:38:00Z,2453
2017-07-01T04:39:00Z,2453
2017-07-01T04:40:00Z,2449.4954192
2017-07-01T04:41:00Z,2448.63
2017-07-01T04:42:00Z,2448.63
2017-07-01T04:43:00Z,2450.32
2017-07-01T04:44:00Z,2452.6
2017-07-01T04:45:00Z,2452.6195498
2017-07-01T04:46:00Z,2452.9920003
2017-07-01T04:47:00Z,2453
2017-07-01T04:48:00Z,2453
2017-07-01T04:49:00Z,2453
2017-07-01T04:50:00Z,2453
2017-07-01T04:51:00Z,2452.9967984
2017-07-01T04:52:00Z,2455.7919284
2017-07-01T04:53:00Z,2459.9197398
2017-07-01T04:54:00Z,2460.0275356
2017-07-01T04:55:00Z,2462.3579011
2017-07-01T04:56:00Z,2462.4083699
2017-07-01T04:57:00Z,2462.4083699
2017-07-01T04:58:00Z,2468.4015627
2017-07-01T04:59:00Z,2469.3102667
2017-07-01T05:00:00Z,2468.3848891
2017-07-01T05:01:00Z,2466.26
2017-07-01T05:02:00Z,2467.3996642
2017-07-01T05:03:00Z,2466.0208401
2017-07-01T05:04:00Z,2463.0195821
2017-07-01T05:05:00Z,2463.2687304
2017-07-01T05:06:00Z,2463.28
2017-07-01T05:07:00Z,2461.1
2017-07-01T05:08:00Z,2463.28
2017-07-01T05:09:00Z,2459.7238373
2017-07-01T05:10:00Z,2457.81
2017-07-01T05:11:00Z,2459.1
2017-07-01T05:12:00Z,2462.3060652999998
2017-07-01T05:13:00Z,2463.4482957
2017-07-01T05:14:00Z,2465.8892215
2017-07-01T05:15:00Z,2470.2039981
2017-07-01T05:16:00Z,2467.7561861
2017-07-01T05:17:00Z,2468.0065199
2017-07-01T05:18:00Z,2469.39
2017-07-01T05:19:00Z,2469.0822224
2017-07-01T05:20:00Z,2470.0070246
2017-07-01T05:21:00Z,2469.3544764
2017-07-01T05:22:00Z,2470.1383511
2017-07-01T05:23:00Z,2470.13
2017-07-01T05:24:00Z,2470.3713132
2017-07-01T05:25:00Z,2468.9883629
2017-07-01T05:26:00Z,2468.8242258
2017-07-01T05:27:00Z,2468.8209901
2017-07-01T05:28:00Z,2468.8204389000002
2017-07-01T05:29:00Z,2468.82
2017-07-01T05:30:00Z,2468.82
2017-07-01T05:31:00Z,2468.83
2017-07-01T05:32:00Z,2468.83
2017-07-01T05:33:00Z,2469.7606721
2017-07-01T05:34:00Z,2477.8498733
2017-07-01T05:35:00Z,2480.6170381
2017-07-01T05:36:00Z,2482.4342414
2017-07-01T05:37:00Z,2482.869789
2017-07-01T05:38:00Z,2479.4996992
2017-07-01T05:39:00Z,2479.8173571
2017-07-01T05:40:00Z,2475.1414348
2017-07-01T05:41:00Z,2477.99
2017-07-01T05:42:00Z,2469.2894958
2017-07-01T05:43:00Z,2473.4673407
2017-07-01T05:44:00Z,2474.1911685
2017-07-01T05:45:00Z,2474.3574786
2017-07-01T05:46:00Z,2476.0199483
2017-07-01T05:47:00Z,2474.1808598
2017-07-01T05:48:00Z,2474.1808598
2017-07-01T05:49:00Z,2472
2017-07-01T05:50:00Z,2474.03
2017-07-01T05:51:00Z,2472.2166705
2017-07-01T05:52:00Z,2474.02
2017-07-01T05:53:00Z,2475.0884893
2017-07-01T05:54:00Z,2470.1
2017-07-01T05:55:00Z,2469.6993357
2017-07-01T05:56:00Z,2469.0231962
2017-07-01T05:57:00Z,2470.81
2017-07-01T05:58:00Z,2470.81
2017-07-01T05:59:00Z,2470.2626855
2017-07-01T06:00:00Z,2471.5176412
2017-07-01T06:01:00Z,2471.5176412
2017-07-01T06:02:00Z,2468.83
2017-07-01T06:03:00Z,2474.0030844
2017-07-01T06:04:00Z,2472.99
2017-07-01T06:05:00Z,2471.4316529
2017-07-01T06:06:00Z,2472.6805587
2017-07-01T06:07:00Z,2469.2053575
2017-07-01T06:08:00Z,2468.9173664
2017-07-01T06:09:00Z,2468.8836771
2017-07-01T06:10:00Z,2469.2632648
2017-07-01T06:11:00Z,2471.84
2017-07-01T06:12:00Z,2472.3372501
2017-07-01T06:13:00Z,2470.3076427
2017-07-01T06:14:00Z,2470.5318031
2017-07-01T06:15:00Z,2468.83
2017-07-01T06:16:00Z,2468.83
2017-07-01T06:17:00Z,2472.2753187
2017-07-01T06:18:00Z,2472.2753187
2017-07-01T06:19:00Z,2468.93821
2017-07-01T06:20:00Z,2468.9020299
2017-07-01T06:21:00Z,2470.5857911
2017-07-01T06:22:00Z,2476.7944712
2017-07-01T06:23:00Z,2478.0085714
2017-07-01T06:24:00Z,2480.05
2017-07-01T06:25:00Z,2480.05
2017-07-01T06:26:00Z,2478.1582327
2017-07-01T06:27:00Z,2475.97
2017-07-01T06:28:00Z,2475.97
2017-07-01T06:29:00Z,2475.97
2017-07-01T06:30:00Z,2479.9287732
2017-07-01T06:31:00Z,2482.2322518
2017-07-01T06:32:00Z,2484.11
2017-07-01T06:33:00Z,2482.98
2017-07-01T06:34:00Z,2480.0126158
2017-07-01T06:35:00Z,2479.0152531
2017-07-01T06:36:00Z,2477.6523536
2017-07-01T06:37:00Z,2481.0091507
2017-07-01T06:38:00Z,2477.0555847
2017-07-01T06:39:00Z,2479.3088434
2017-07-01T06:40:00Z,2480.0228032
2017-07-01T06:41:00Z,2480.1270692
2017-07-01T06:42:00Z,2482.9599652
2017-07-01T06:43:00Z,2482.6995656
2017-07-01T06:44:00Z,2489.7483967
2017-07-01T06:45:00Z,2494.8224124
2017-07-01T06:46:00Z,2493.07
2017-07-01T06:47:00Z,2492.7481949
2017-07-01T06:48:00Z,2493
2017-07-01T06:49:00Z,2493
2017-07-01T06:50:00Z,2491.3481306
2017-07-01T06:51:00Z,2492.8807332
2017-07-01T06:52:00Z,2492.9269653
2017-07-01T06:53:00Z,2496.6061714
2017-07-01T06:54:00Z,2496.59
2017-07-01T06:55:00Z,2496.1974074
2017-07-01T06:56:00Z,2495.9349809
2017-07-01T06:57:00Z,2491.3543846
2017-07-01T06:58:00Z,2491.676448
2017-07-01T06:59:00Z,2487.74
2017-07-01T07:00:00Z,2488.0062027
2017-07-01T07:01:00Z,2490.7508654
2017-07-01T07:02:00Z,2490.7508654
2017-07-01T07:03:00Z,2491.0496656
2017-07-01T07:04:00Z,2494.9466923
2017-07-01T07:05:00Z,2495
2017-07-01T07:06:00Z,2494.96
2017-07-01T07:07:00Z,2495.0018077
2017-07-01T07:08:00Z,2495.92
2017-07-01T07:09:00Z,2493.91745
2017-07-01T07:10:00Z,2493.5354963
2017-07-01T07:11:00Z,2493.12
2017-07-01T07:12:00Z,2495.2139938
2017-07-01T07:13:00Z,2500.0466307
2017-07-01T07:14:00Z,2500.4963764
2017-07-01T07:15:00Z,2501.0807507
2017-07-01T07:16:00Z,2495.9765061
2017-07-01T07:17:00Z,2496.4093653
2017-07-01T07:18:00Z,2495
2017-07-01T07:19:00Z,2499.9
2017-07-01T07:20:00Z,2499.9
2017-07-01T07:21:00Z,2499.1
2017-07-01T07:22:00Z,2499.1
2017-07-01T07:23:00Z,2499.08
2017-07-01T07:24:00Z,2496.1237956
2017-07-01T07:25:00Z,2491.1630881
2017-07-01T07:26:00Z,2494.6397947
2017-07-01T07:27:00Z,2494.6397947
2017-07-01T07:28:00Z,2494.6397947
2017-07-01T07:29:00Z,2496.8213679
2017-07-01T07:30:00Z,2497.9144039
2017-07-01T07:31:00Z,2498.98
2017-07-01T07:32:00Z,2498.98
2017-07-01T07:33:00Z,2501.3133729
2017-07-01T07:34:00Z,2502.03294
2017-07-01T07:35:00Z,2503.450616
2017-07-01T07:36:00Z,2499.9589167
2017-07-01T07:37:00Z,2496.832697
2017-07-01T07:38:00Z,2502.5309299
2017-07-01T07:39:00Z,2507.4678929
2017-07-01T07:40:00Z,2509.2136144
2017-07-01T07:41:00Z,2513.2524531
2017-07-01T07:42:00Z,2514.9445125
2017-07-01T07:43:00Z,2515.2620851
2017-07-01T07:44:00Z,2513.7425345
2017-07-01T07:45:00Z,2505.5992348
2017-07-01T07:46:00Z,2501.5094456
2017-07-01T07:47:00Z,2501.5094456
2017-07-01T07:48:00Z,2509.17
2017-07-01T07:49:00Z,2509.17
2017-07-01T07:50:00Z,2509.17
2017-07-01T07:51:00Z,2509.490043
2017-07-01T07:52:00Z,2510.6343787
2017-07-01T07:53:00Z,2509.258332
2017-07-01T07:54:00Z,2509.258332
2017-07-01T07:55:00Z,2510.56
2017-07-01T07:56:00Z,2509.3530261
2017-07-01T07:57:00Z,2509.3530261
2017-07-01T07:58:00Z,2506.5729804
2017-07-01T07:59:00Z,2506.5729804
2017-07-01T08:00:00Z,2512.5882894
2017-07-01T08:01:00Z,2514.5916791
2017-07-01T08:02:00Z,2514.99
2017-07-01T08:03:00Z,2514.99
2017-07-01T08:04:00Z,2513.4307823
2017-07-01T08:05:00Z,2513
2017-07-01T08:06:00Z,2514.3246638
2017-07-01T08:07:00Z,2513.0051551
2017-07-01T08:08:00Z,2513.3323639
2017-07-01T08:09:00Z,2509.0283548
2017-07-01T08:10:00Z,2504.8736767
2017-07-01T08:11:00Z,2503.127145
2017-07-01T08:12:00Z,2501.2375345
2017-07-01T08:13:00Z,2509.593956
2017-07-01T08:14:00Z,2510.9872646
2017-07-01T08:15:00Z,2507.62
2017-07-01T08:16:00Z,2512.9573848
2017-07-01T08:17:00Z,2512.28
2017-07-01T08:18:00Z,2512.7828565
2017-07-01T08:19:00Z,2512.7828565
2017-07-01T08:20:00Z,2509.33
2017-07-01T08:21:00Z,2509.33
2017-07-01T08:22:00Z,2513.3
2017-07-01T08:23:00Z,2508.2990029
2017-07-01T08:24:00Z,2507.45
2017-07-01T08:25:00Z,2511.742303
2017-07-01T08:26:00Z,2507.46
2017-07-01T08:27:00Z,2510.1342574
2017-07-01T08:28:00Z,2510.1342574
2017-07-01T08:29:00Z,2507.7701227
2017-07-01T08:30:00Z,2508.4285042
2017-07-01T08:31:00Z,2511.6409527
2017-07-01T08:32:00Z,2510.5866241
2017-07-01T08:33:00Z,2508.0452534
2017-07-01T08:34:00Z,2502.4261875
2017-07-01T08:35:00Z,2502.4261875
2017-07-01T08:36:00Z,2510
2017-07-01T08:37:00Z,2503.1646691
2017-07-01T08:38:00Z,2503.45
2017-07-01T08:39:00Z,2503.4364303
2017-07-01T08:40:00Z,2501.9879358
2017-07-01T08:41:00Z,2504.3359182
2017-07-01T08:42:00Z,2504.3359182
2017-07-01T08:43:00Z,2504.3359182
2017-07-01T08:44:00Z,2504.3359182
2017-07-01T08:45:00Z,2502.1729062
2017-07-01T08:46:00Z,2503.7777026
2017-07-01T08:47:00Z,2502.01
2017-07-01T08:48:00Z,2505
2017-07-01T08:49:00Z,2502.7640446
2017-07-01T08:50:00Z,2502.1145352
2017-07-01T08:51:00Z,2502.1145352
2017-07-01T08:52:00Z,2503.1291695
2017-07-01T08:53:00Z,2502.0050666
2017-07-01T08:54:00Z,2503
2017-07-01T08:55:00Z,2507.1570845
2017-07-01T08:56:00Z,2506.85
2017-07-01T08:57:00Z,2503.086714
2017-07-01T08:58:00Z,2503.086714
2017-07-01T08:59:00Z,2503.01
2017-07-01T09:00:00Z,2505.911753
2017-07-01T09:01:00Z,2505.2005418
2017-07-01T09:02:00Z,2502.2658768
2017-07-01T09:03:00Z,2498.2579195
2017-07-01T09:04:00Z,2497.9534297
2017-07-01T09:05:00Z,2497.9534297
2017-07-01T09:06:00Z,2496.66
2017-07-01T09:07:00Z,2496.66
2017-07-01T09:08:00Z,2491.5084232
2017-07-01T09:09:00Z,2491.9388205
2017-07-01T09:10:00Z,2495.7812497
2017-07-01T09:11:00Z,2496.9943535
2017-07-01T09:12:00Z,2498.0395
2017-07-01T09:13:00Z,2498.3093006
2017-07-01T09:14:00Z,2498.9652441
2017-07-01T09:15:00Z,2492.32
2017-07-01T09:16:00Z,2499.99
2017-07-01T09:17:00Z,2499.99
2017-07-01T09:18:00Z,2498.99
2017-07-01T09:19:00Z,2498.99
2017-07-01T09:20:00Z,2498.99
2017-07-01T09:21:00Z,2498.98
2017-07-01T09:22:00Z,2495.5774152
2017-07-01T09:23:00Z,2498.8569198
2017-07-01T09:24:00Z,2499.9530672
2017-07-01T09:25:00Z,2503.4975192
2017-07-01T09:26:00Z,2500.9948646
2017-07-01T09:27:00Z,2496.5221757
2017-07-01T09:28:00Z,2498.9852727
2017-07-01T09:29:00Z,2506.4699134
2017-07-01T09:30:00Z,2505.0312513
2017-07-01T09:31:00Z,2501.2270253
2017-07-01T09:32:00Z,2501.2270253
2017-07-01T09:33:00Z,2503.0622983
2017-07-01T09:34:00Z,2502.3612242
2017-07-01T09:35:00Z,2502.2497811
2017-07-01T09:36:00Z,2501.4328986
2017-07-01T09:37:00Z,2502
2017-07-01T09:38:00Z,2499.84
2017-07-01T09:39:00Z,2499.84
2017-07-01T09:40:00Z,2499.2820844
2017-07-01T09:41:00Z,2501
2017-07-01T09:42:00Z,2500.6236689
2017-07-01T09:43:00Z,2499.9989992
2017-07-01T09:44:00Z,2498.5139723
2017-07-01T09:45:00Z,2496.3576582
2017-07-01T09:46:00Z,2497
2017-07-01T09:47:00Z,2497
2017-07-01T09:48:00Z,2494.7839659
2017-07-01T09:49:00Z,2490.37
2017-07-01T09:50:00Z,2496.91
2017-07-01T09:51:00Z,2496.0360092
2017-07-01T09:52:00Z,2496.82
2017-07-01T09:53:00Z,2497.9299737
2017-07-01T09:54:00Z,2494.5669242
2017-07-01T09:55:00Z,2497.5302979
2017-07-01T09:56:00Z,2498.5447228
2017-07-01T09:57:00Z,2501.6008943
2017-07-01T09:58:00Z,2495.9780997
2017-07-01T09:59:00Z,2494.3528523
2017-07-01T10:00:00Z,2497.2262737
2017-07-01T10:01:00Z,2500
2017-07-01T10:02:00Z,2500.8832889
2017-07-01T10:03:00Z,2500.6289285
2017-07-01T10:04:00Z,2501.0191191
2017-07-01T10:05:00Z,2494.3269011
2017-07-01T10:06:00Z,2501.3002728
2017-07-01T10:07:00Z,2503.7011279
2017-07-01T10:08:00Z,2505.2855956
2017-07-01T10:09:00Z,2506.4022221
2017-07-01T10:10:00Z,2500.48
2017-07-01T10:11:00Z,2506.38
2017-07-01T10:12:00Z,2505
2017-07-01T10:13:00Z,2504.9696083
2017-07-01T10:14:00Z,2503.631591
2017-07-01T10:15:00Z,2499.442062
2017-07-01T10:16:00Z,2503.0220279
2017-07-01T10:17:00Z,2497
2017-07-01T10:18:00Z,2496.28
2017-07-01T10:19:00Z,2496.2804377
2017-07-01T10:20:00Z,2493.5270518
2017-07-01T10:21:00Z,2495.3826263
2017-07-01T10:22:00Z,2493.1381764
2017-07-01T10:23:00Z,2500.5139977
2017-07-01T10:24:00Z,2502.3629104
2017-07-01T10:25:00Z,2494.5442048
2017-07-01T10:26:00Z,2495.1075172
2017-07-01T10:27:00Z,2502
2017-07-01T10:28:00Z,2502.1021021
2017-07-01T10:29:00Z,2502.1021021
2017-07-01T10:30:00Z,2502.7187908
2017-07-01T10:31:00Z,2502.92
2017-07-01T10:32:00Z,2501.9873657
2017-07-01T10:33:00Z,2501.9873657
2017-07-01T10:34:00Z,2503.8121476
2017-07-01T10:35:00Z,2504.0380268
2017-07-01T10:36:00Z,2503.99
2017-07-01T10:37:00Z,2503
2017-07-01T10:38:00Z,2496.3539456
2017-07-01T10:39:00Z,2500
2017-07-01T10:40:00Z,2500.4982986
2017-07-01T10:41:00Z,2502.2358749
2017-07-01T10:42:00Z,2502.2358749
2017-07-01T10:43:00Z,2500.4027686
2017-07-01T10:44:00Z,2502.8394553
2017-07-01T10:45:00Z,2497.9325664
2017-07-01T10:46:00Z,2500.1527048
2017-07-01T10:47:00Z,2503.35
2017-07-01T10:48:00Z,2503.35
2017-07-01T10:49:00Z,2503.4229524
2017-07-01T10:50:00Z,2503.6492367
2017-07-01T10:51:00Z,2504.86
2017-07-01T10:52:00Z,2504.86
2017-07-01T10:53:00Z,2504.3345128
2017-07-01T10:54:00Z,2500.4026907
2017-07-01T10:55:00Z,2498.9429231
2017-07-01T10:56:00Z,2498.9180495
2017-07-01T10:57:00Z,2505.2643587
2017-07-01T10:58:00Z,2506.1501184
2017-07-01T10:59:00Z,2506.3234322
2017-07-01T11:00:00Z,2506.0829813
2017-07-01T11:01:00Z,2506.828896
2017-07-01T11:02:00Z,2507.8556186
2017-07-01T11:03:00Z,2507.8556186
2017-07-01T11:04:00Z,2507.4155752
2017-07-01T11:05:00Z,2508.22
2017-07-01T11:06:00Z,2508.22
2017-07-01T11:07:00Z,2508.2
2017-07-01T11:08:00Z,2507
2017-07-01T11:09:00Z,2507
2017-07-01T11:10:00Z,2505.7200645
2017-07-01T11:11:00Z,2505.0884179
2017-07-01T11:12:00Z,2508.03
2017-07-01T11:13:00Z,2508.03
2017-07-01T11:14:00Z,2507.9588394
2017-07-01T11:15:00Z,2507.414082
2017-07-01T11:16:00Z,2504.0199291
2017-07-01T11:17:00Z,2505.3983549
2017-07-01T11:18:00Z,2497.9298331
2017-07-01T11:19:00Z,2505.0033593
2017-07-01T11:20:00Z,2504.27
2017-07-01T11:21:00Z,2503.3880479
2017-07-01T11:22:00Z,2505.0425534
2017-07-01T11:23:00Z,2503.98
2017-07-01T11:24:00Z,2497.53
2017-07-01T11:25:00Z,2503.98
2017-07-01T11:26:00Z,2505.76
2017-07-01T11:27:00Z,2505.76
2017-07-01T11:28:00Z,2504.5831505
2017-07-01T11:29:00Z,2500.3877836
2017-07-01T11:30:00Z,2501.715696
2017-07-01T11:31:00Z,2502.968472
2017-07-01T11:32:00Z,2502.98
2017-07-01T11:33:00Z,2500
2017-07-01T11:34:00Z,2498.1796724
2017-07-01T11:35:00Z,2498
2017-07-01T11:36:00Z,2498
2017-07-01T11:37:00Z,2498
2017-07-01T11:38:00Z,2498
2017-07-01T11:39:00Z,2500.9931823
2017-07-01T11:40:00Z,2502.5023944
2017-07-01T11:41:00Z,2502.5023944
2017-07-01T11:42:00Z,2497.0921783
2017-07-01T11:43:00Z,2496.5196664
2017-07-01T11:44:00Z,2497.5123744
2017-07-01T11:45:00Z,2500.2296403
2017-07-01T11:46:00Z,2500.2296403
2017-07-01T11:47:00Z,2499.0943474
2017-07-01T11:48:00Z,2499.7215229
2017-07-01T11:49:00Z,2499.3871584
2017-07-01T11:50:00Z,2499.9987957
2017-07-01T11:51:00Z,2500
2017-07-01T11:52:00Z,2499.99788
2017-07-01T11:53:00Z,2499.9995129
2017-07-01T11:54:00Z,2500
2017-07-01T11:55:00Z,2500
2017-07-01T11:56:00Z,2498.7775496
2017-07-01T11:57:00Z,2499.6438513
2017-07-01T11:58:00Z,2499.9999896
2017-07-01T11:59:00Z,2499.2824197
2017-07-01T12:00:00Z,2497.9717724
2017-07-01T12:01:00Z,2498.9811283
2017-07-01T12:02:00Z,2499.879487
2017-07-01T12:03:00Z,2500
2017-07-01T12:04:00Z,2500
2017-07-01T12:05:00Z,2500
2017-07-01T12:06:00Z,2499.74
2017-07-01T12:07:00Z,2499.7398953
2017-07-01T12:08:00Z,2498.1307225
2017-07-01T12:09:00Z,2499.12
2017-07-01T12:10:00Z,2499.2082298
2017-07-01T12:11:00Z,2499.8912577
2017-07-01T12:12:00Z,2499.96
2017-07-01T12:13:00Z,2499.3441731
2017-07-01T12:14:00Z,2499.9998813
2017-07-01T12:15:00Z,2495.42
2017-07-01T12:16:00Z,2494.7003928
2017-07-01T12:17:00Z,2497.0629984
2017-07-01T12:18:00Z,2497.87
2017-07-01T12:19:00Z,2497.87
2017-07-01T12:20:00Z,2491.4791817
2017-07-01T12:21:00Z,2492.38
2017-07-01T12:22:00Z,2500.2517255
2017-07-01T12:23:00Z,2500.82
2017-07-01T12:24:00Z,2493.6661421
2017-07-01T12:25:00Z,2500.34248
2017-07-01T12:26:00Z,2500.34248
2017-07-01T12:27:00Z,2497.65
2017-07-01T12:28:00Z,2497.65
2017-07-01T12:29:00Z,2496.462933
2017-07-01T12:30:00Z,2495.7252213
2017-07-01T12:31:00Z,2495.9628246
2017-07-01T12:32:00Z,2496.2302414
2017-07-01T12:33:00Z,2496.2302414
2017-07-01T12:34:00Z,2496.2302414
2017-07-01T12:35:00Z,2496.0595687
2017-07-01T12:36:00Z,2496.9168441
2017-07-01T12:37:00Z,2496.9935821
2017-07-01T12:38:00Z,2497
2017-07-01T12:39:00Z,2497
2017-07-01T12:40:00Z,2497
2017-07-01T12:41:00Z,2498.2567041
2017-07-01T12:42:00Z,2492.5780639
2017-07-01T12:43:00Z,2499.42
2017-07-01T12:44:00Z,2499.42
2017-07-01T12:45:00Z,2497.0505963
2017-07-01T12:46:00Z,2500.2349578
2017-07-01T12:47:00Z,2500.2349578
2017-07-01T12:48:00Z,2500.2349578
2017-07-01T12:49:00Z,2502.2900922
2017-07-01T12:50:00Z,2502.7023758
2017-07-01T12:51:00Z,2498.7750044
2017-07-01T12:52:00Z,2492.9750736
2017-07-01T12:53:00Z,2494.0177508
2017-07-01T12:54:00Z,2495.56
2017-07-01T12:55:00Z,2495.3400379
2017-07-01T12:56:00Z,2494.9
2017-07-01T12:57:00Z,2494.8888321
2017-07-01T12:58:00Z,2495.6235944
2017-07-01T12:59:00Z,2495.5276031
2017-07-01T13:00:00Z,2489.4885305
2017-07-01T13:01:00Z,2489.8
2017-07-01T13:02:00Z,2488.7158477
2017-07-01T13:03:00Z,2489.6735144
2017-07-01T13:04:00Z,2489.2402039
2017-07-01T13:05:00Z,2488.428603
2017-07-01T13:06:00Z,2489.508522
2017-07-01T13:07:00Z,2489.6708565
2017-07-01T13:08:00Z,2487.5889768
2017-07-01T13:09:00Z,2487.5889768
2017-07-01T13:10:00Z,2489.5952483
2017-07-01T13:11:00Z,2487.100645
2017-07-01T13:12:00Z,2486.63
2017-07-01T13:13:00Z,2489.128218
2017-07-01T13:14:00Z,2488.1438796
2017-07-01T13:15:00Z,2487
2017-07-01T13:16:00Z,2488.689073
2017-07-01T13:17:00Z,2489.77
2017-07-01T13:18:00Z,2489.7294872
2017-07-01T13:19:00Z,2487.5193214
2017-07-01T13:20:00Z,2489
2017-07-01T13:21:00Z,2488.8
2017-07-01T13:22:00Z,2487.0180072
2017-07-01T13:23:00Z,2482.7220268
2017-07-01T13:24:00Z,2482.5402101
2017-07-01T13:25:00Z,2480.184873
2017-07-01T13:26:00Z,2479.8893165
2017-07-01T13:27:00Z,2479.9901398
2017-07-01T13:28:00Z,2478.728765
2017-07-01T13:29:00Z,2478.7456452
2017-07-01T13:30:00Z,2478.6878486
2017-07-01T13:31:00Z,2478.7
2017-07-01T13:32:00Z,2477.3046979
2017-07-01T13:33:00Z,2477.27
2017-07-01T13:34:00Z,2475.9984211
2017-07-01T13:35:00Z,2475.7918013
2017-07-01T13:36:00Z,2483.4395647
2017-07-01T13:37:00Z,2483.1724543
2017-07-01T13:38:00Z,2483.94
2017-07-01T13:39:00Z,2481.8774414
2017-07-01T13:40:00Z,2476.96781
2017-07-01T13:41:00Z,2476.96781
2017-07-01T13:42:00Z,2475
2017-07-01T13:43:00Z,2474.4127259
2017-07-01T13:44:00Z,2473.8691284
2017-07-01T13:45:00Z,2474.2962962
2017-07-01T13:46:00Z,2473.6153053
2017-07-01T13:47:00Z,2472.13
2017-07-01T13:48:00Z,2472.13
2017-07-01T13:49:00Z,2472.13
2017-07-01T13:50:00Z,2471.1778612
2017-07-01T13:51:00Z,2474.9933429
2017-07-01T13:52:00Z,2474.9844212
2017-07-01T13:53:00Z,2473.6652074
2017-07-01T13:54:00Z,2470.7312516
2017-07-01T13:55:00Z,2473.2315674
2017-07-01T13:56:00Z,2471.9836002
2017-07-01T13:57:00Z,2472.396403
2017-07-01T13:58:00Z,2458.5612474
2017-07-01T13:59:00Z,2439.6309017
2017-07-01T14:00:00Z,2446.4823257
2017-07-01T14:01:00Z,2453.6512484
2017-07-01T14:02:00Z,2453.0507081
2017-07-01T14:03:00Z,2456.8058441
2017-07-01T14:04:00Z,2457.6827977
2017-07-01T14:05:00Z,2459.9191971
2017-07-01T14:06:00Z,2454.1141146
2017-07-01T14:07:00Z,2455.53
2017-07-01T14:08:00Z,2460.0609521
2017-07-01T14:09:00Z,2461.7794508
2017-07-01T14:10:00Z,2455.7193497
2017-07-01T14:11:00Z,2460.5409501
2017-07-01T14:12:00Z,2459.6820578
2017-07-01T14:13:00Z,2458.6376688
2017-07-01T14:14:00Z,2460
2017-07-01T14:15:00Z,2459.97497
2017-07-01T14:16:00Z,2460.451399
2017-07-01T14:17:00Z,2463
2017-07-01T14:18:00Z,2463
2017-07-01T14:19:00Z,2456.8336296
2017-07-01T14:20:00Z,2454.7034936
2017-07-01T14:21:00Z,2462.982621
2017-07-01T14:22:00Z,2466.4254498
2017-07-01T14:23:00Z,2467.9836466
2017-07-01T14:24:00Z,2460.7215156
2017-07-01T14:25:00Z,2470.1361269
2017-07-01T14:26:00Z,2474.6782234
2017-07-01T14:27:00Z,2472.9474012
2017-07-01T14:28:00Z,2474.7445019
2017-07-01T14:29:00Z,2478.555552
2017-07-01T14:30:00Z,2469.2485674
2017-07-01T14:31:00Z,2475.05
2017-07-01T14:32:00Z,2467.1137194
2017-07-01T14:33:00Z,2465.9961717
2017-07-01T14:34:00Z,2465.1639469
2017-07-01T14:35:00Z,2466
2017-07-01T14:36:00Z,2464.8318183
2017-07-01T14:37:00Z,2466
2017-07-01T14:38:00Z,2466
2017-07-01T14:39:00Z,2464.8509828
2017-07-01T14:40:00Z,2465.8587352
2017-07-01T14:41:00Z,2465.4927008
2017-07-01T14:42:00Z,2463.7936218
2017-07-01T14:43:00Z,2459.706707
2017-07-01T14:44:00Z,2454.1709757
2017-07-01T14:45:00Z,2458.0734159
2017-07-01T14:46:00Z,2454.0208652
2017-07-01T14:47:00Z,2453.0921291
2017-07-01T14:48:00Z,2457.9773487
2017-07-01T14:49:00Z,2452.7214495
2017-07-01T14:50:00Z,2455.5395191
2017-07-01T14:51:00Z,2451.3312672
2017-07-01T14:52:00Z,2451.2999081
2017-07-01T14:53:00Z,2451.9687584
2017-07-01T14:54:00Z,2455.3738439
2017-07-01T14:55:00Z,2457.0159481
2017-07-01T14:56:00Z,2454.0898878
2017-07-01T14:57:00Z,2454.9340333
2017-07-01T14:58:00Z,2454.6071079
2017-07-01T14:59:00Z,2457.8325326
2017-07-01T15:00:00Z,2457.3451612
2017-07-01T15:01:00Z,2457.8279622
2017-07-01T15:02:00Z,2457.7670614
2017-07-01T15:03:00Z,2455.2016992
2017-07-01T15:04:00Z,2455.1595101
2017-07-01T15:05:00Z,2454.30122
2017-07-01T15:06:00Z,2456.0466667
2017-07-01T15:07:00Z,2454.0854229
2017-07-01T15:08:00Z,2453.6740911
2017-07-01T15:09:00Z,2456.8593777
2017-07-01T15:10:00Z,2455.0543175
2017-07-01T15:11:00Z,2457.224965
2017-07-01T15:12:00Z,2457.2261381
2017-07-01T15:13:00Z,2457.8965645
2017-07-01T15:14:00Z,2454.1252022
2017-07-01T15:15:00Z,2452.9306058
2017-07-01T15:16:00Z,2455.5594435
2017-07-01T15:17:00Z,2457.5039729
2017-07-01T15:18:00Z,2461.296573
2017-07-01T15:19:00Z,2465.6518033
2017-07-01T15:20:00Z,2465.2460155
2017-07-01T15:21:00Z,2461.7246564
2017-07-01T15:22:00Z,2460.2173811
2017-07-01T15:23:00Z,2460.2173811
2017-07-01T15:24:00Z,2460.75
2017-07-01T15:25:00Z,2460.2794714
2017-07-01T15:26:00Z,2460.804198
2017-07-01T15:27:00Z,2465.4455243
2017-07-01T15:28:00Z,2465.4455243
2017-07-01T15:29:00Z,2461.2017982
2017-07-01T15:30:00Z,2464.8984139
2017-07-01T15:31:00Z,2465.4465182
2017-07-01T15:32:00Z,2465.9990889
2017-07-01T15:33:00Z,2466.4901098
2017-07-01T15:34:00Z,2464.5174948
2017-07-01T15:35:00Z,2463.6752534
2017-07-01T15:36:00Z,2462.3484099
2017-07-01T15:37:00Z,2468.0106104
2017-07-01T15:38:00Z,2462.1150148
2017-07-01T15:39:00Z,2460.2004602
2017-07-01T15:40:00Z,2461.1326295
2017-07-01T15:41:00Z,2461.3015245
2017-07-01T15:42:00Z,2462.6636079
2017-07-01T15:43:00Z,2467.0391238
2017-07-01T15:44:00Z,2465.114232
2017-07-01T15:45:00Z,2468.515053
2017-07-01T15:46:00Z,2469.9666931
2017-07-01T15:47:00Z,2465.23164
2017-07-01T15:48:00Z,2469.6452736
2017-07-01T15:49:00Z,2469.5416213
2017-07-01T15:50:00Z,2467.7151563
2017-07-01T15:51:00Z,2469.9
2017-07-01T15:52:00Z,2469.99
2017-07-01T15:53:00Z,2469.6495559
2017-07-01T15:54:00Z,2468.9005446
2017-07-01T15:55:00Z,2471.88
2017-07-01T15:56:00Z,2471.88
2017-07-01T15:57:00Z,2469.5237411
2017-07-01T15:58:00Z,2469.2677964
2017-07-01T15:59:00Z,2466.35
2017-07-01T16:00:00Z,2466.5263895
2017-07-01T16:01:00Z,2467.7367632
2017-07-01T16:02:00Z,2469.5397767
2017-07-01T16:03:00Z,2469.1588431
2017-07-01T16:04:00Z,2469.7000145
2017-07-01T16:05:00Z,2464.9449176
2017-07-01T16:06:00Z,2469.7090039
2017-07-01T16:07:00Z,2466.8880275
2017-07-01T16:08:00Z,2464.4353072
2017-07-01T16:09:00Z,2461.7502519
2017-07-01T16:10:00Z,2461.1837468
2017-07-01T16:11:00Z,2461.116266
2017-07-01T16:12:00Z,2462.0847819
2017-07-01T16:13:00Z,2461.5013907
2017-07-01T16:14:00Z,2462.660489
2017-07-01T16:15:00Z,2463.8071461
2017-07-01T16:16:00Z,2464.6392036
2017-07-01T16:17:00Z,2465.3906309
2017-07-01T16:18:00Z,2463.6498971
2017-07-01T16:19:00Z,2461.3036935
2017-07-01T16:20:00Z,2462.8542961
2017-07-01T16:21:00Z,2466.5120448
2017-07-01T16:22:00Z,2461.0562483
2017-07-01T16:23:00Z,2465.85
2017-07-01T16:24:00Z,2461.01
2017-07-01T16:25:00Z,2456.5762031
2017-07-01T16:26:00Z,2459.4361233
2017-07-01T16:27:00Z,2462.65
2017-07-01T16:28:00Z,2458.9770146
2017-07-01T16:29:00Z,2458.9770146
2017-07-01T16:30:00Z,2459.9024016
2017-07-01T16:31:00Z,2456.874962
2017-07-01T16:32:00Z,2458.92
2017-07-01T16:33:00Z,2457.31
2017-07-01T16:34:00Z,2453.3951509
2017-07-01T16:35:00Z,2453.4494519
2017-07-01T16:36:00Z,2456.9405285
2017-07-01T16:37:00Z,2458.3319742
2017-07-01T16:38:00Z,2462.4171946
2017-07-01T16:39:00Z,2463.9484261
2017-07-01T16:40:00Z,2463.7548555
2017-07-01T16:41:00Z,2463.037995
2017-07-01T16:42:00Z,2458.541426
2017-07-01T16:43:00Z,2462.885981
2017-07-01T16:44:00Z,2456.9195216
2017-07-01T16:45:00Z,2462.8270608
2017-07-01T16:46:00Z,2463.437561
2017-07-01T16:47:00Z,2464.1276926
2017-07-01T16:48:00Z,2464.6719748
2017-07-01T16:49:00Z,2461.2778007
2017-07-01T16:50:00Z,2464.7665337
2017-07-01T16:51:00Z,2464.77
2017-07-01T16:52:00Z,2464.76
2017-07-01T16:53:00Z,2462.6032605
2017-07-01T16:54:00Z,2464.7699616
2017-07-01T16:55:00Z,2463.2549262000002
2017-07-01T16:56:00Z,2463.2549262000002
2017-07-01T16:57:00Z,2464.7345269
2017-07-01T16:58:00Z,2461.5318494
2017-07-01T16:59:00Z,2462.3015466
2017-07-01T17:00:00Z,2459.1823321
2017-07-01T17:01:00Z,2462.93
2017-07-01T17:02:00Z,2459.3175269
2017-07-01T17:03:00Z,2460.0194475
2017-07-01T17:04:00Z,2456.8192457
2017-07-01T17:05:00Z,2455.7067562
2017-07-01T17:06:00Z,2452.4713211
2017-07-01T17:07:00Z,2453.0333578
2017-07-01T17:08:00Z,2452.3053294
2017-07-01T17:09:00Z,2447.574246
2017-07-01T17:10:00Z,2449.8480256
2017-07-01T17:11:00Z,2449.99
2017-07-01T17:12:00Z,2448.1296377
2017-07-01T17:13:00Z,2449.4899068
2017-07-01T17:14:00Z,2446.8086709
2017-07-01T17:15:00Z,2446.1202541
2017-07-01T17:16:00Z,2449.7051281
2017-07-01T17:17:00Z,2445.918265
2017-07-01T17:18:00Z,2443.4059092
2017-07-01T17:19:00Z,2445.5215186
2017-07-01T17:20:00Z,2442.8664042
2017-07-01T17:21:00Z,2444.5957824
2017-07-01T17:22:00Z,2445.3330279
2017-07-01T17:23:00Z,2446.1753546
2017-07-01T17:24:00Z,2447.553025
2017-07-01T17:25:00Z,2442.0284573
2017-07-01T17:26:00Z,2440.8073574
2017-07-01T17:27:00Z,2446.299209
2017-07-01T17:28:00Z,2439.3704077
2017-07-01T17:29:00Z,2437.0688813
2017-07-01T17:30:00Z,2436.3226316
2017-07-01T17:31:00Z,2432.1354081
2017-07-01T17:32:00Z,2434.5015918
2017-07-01T17:33:00Z,2435.1579151
2017-07-01T17:34:00Z,2433.2717195
2017-07-01T17:35:00Z,2435.3288973
2017-07-01T17:36:00Z,2438.9033856
2017-07-01T17:37:00Z,2439.6094459
2017-07-01T17:38:00Z,2433.1226328
2017-07-01T17:39:00Z,2438.7094355
2017-07-01T17:40:00Z,2434.4242624
2017-07-01T17:41:00Z,2435.6742978
2017-07-01T17:42:00Z,2437.2889743
2017-07-01T17:43:00Z,2437.181532
2017-07-01T17:44:00Z,2441.2901629
2017-07-01T17:45:00Z,2444.266763
2017-07-01T17:46:00Z,2443.8041831
2017-07-01T17:47:00Z,2442.9892735
2017-07-01T17:48:00Z,2444.0384947
2017-07-01T17:49:00Z,2445.2710099
2017-07-01T17:50:00Z,2445.32
2017-07-01T17:51:00Z,2445.1684513
2017-07-01T17:52:00Z,2446.1930837
2017-07-01T17:53:00Z,2450.449391
2017-07-01T17:54:00Z,2443.4469161
2017-07-01T17:55:00Z,2441.6635087
2017-07-01T17:56:00Z,2447.5849568
2017-07-01T17:57:00Z,2448.9283269
2017-07-01T17:58:00Z,2448.5097156
2017-07-01T17:59:00Z,2447.0036303
2017-07-01T18:00:00Z,2448.7795859
2017-07-01T18:01:00Z,2449.0543054
2017-07-01T18:02:00Z,2449.92
2017-07-01T18:03:00Z,2447.7799771
2017-07-01T18:04:00Z,2448.947534
2017-07-01T18:05:00Z,2447.91422
2017-07-01T18:06:00Z,2448
2017-07-01T18:07:00Z,2447.3631791
2017-07-01T18:08:00Z,2447.8126944
2017-07-01T18:09:00Z,2447.2303766
2017-07-01T18:10:00Z,2446.88239
2017-07-01T18:11:00Z,2446.9398986
2017-07-01T18:12:00Z,2444.0446335
2017-07-01T18:13:00Z,2444.0066991
2017-07-01T18:14:00Z,2441.2327706
2017-07-01T18:15:00Z,2441.1104892
2017-07-01T18:16:00Z,2443.3724498
2017-07-01T18:17:00Z,2436.4123743
2017-07-01T18:18:00Z,2438.1794002
2017-07-01T18:19:00Z,2437.5298352
2017-07-01T18:20:00Z,2439.7721744
2017-07-01T18:21:00Z,2435.2102311
2017-07-01T18:22:00Z,2436.9233665
2017-07-01T18:23:00Z,2437.1930673
2017-07-01T18:24:00Z,2438.2703818
2017-07-01T18:25:00Z,2433.8232292
2017-07-01T18:26:00Z,2437.2370246
2017-07-01T18:27:00Z,2431.2035125
2017-07-01T18:28:00Z,2433.6124006
2017-07-01T18:29:00Z,2428.817116
2017-07-01T18:30:00Z,2428.9183797
2017-07-01T18:31:00Z,2425.595393
2017-07-01T18:32:00Z,2427.6065838
2017-07-01T18:33:00Z,2431.9738338
2017-07-01T18:34:00Z,2432.7308372
2017-07-01T18:35:00Z,2431.6211979
2017-07-01T18:36:00Z,2432.6899631
2017-07-01T18:37:00Z,2434.3247886
2017-07-01T18:38:00Z,2435.7262782
2017-07-01T18:39:00Z,2436.2812964
2017-07-01T18:40:00Z,2433.9416716
2017-07-01T18:41:00Z,2433.3538151
2017-07-01T18:42:00Z,2433.9897169
2017-07-01T18:43:00Z,2431.0275705
2017-07-01T18:44:00Z,2430.2186408
2017-07-01T18:45:00Z,2430.307147
2017-07-01T18:46:00Z,2428.1668894
2017-07-01T18:47:00Z,2425.9628722
2017-07-01T18:48:00Z,2422.7346876
2017-07-01T18:49:00Z,2415.0311308
2017-07-01T18:50:00Z,2418.641713
2017-07-01T18:51:00Z,2421.4254813
2017-07-01T18:52:00Z,2421.3753819
2017-07-01T18:53:00Z,2421.6885651
2017-07-01T18:54:00Z,2416.2663857
2017-07-01T18:55:00Z,2417.5213096
2017-07-01T18:56:00Z,2425.5237195
2017-07-01T18:57:00Z,2426.4606805
2017-07-01T18:58:00Z,2421.992891
2017-07-01T18:59:00Z,2423.403143
2017-07-01T19:00:00Z,2427.6939677
2017-07-01T19:01:00Z,2429.921464
2017-07-01T19:02:00Z,2428.743661
2017-07-01T19:03:00Z,2430.9008831
2017-07-01T19:04:00Z,2425.8048336
2017-07-01T19:05:00Z,2430.3429078
2017-07-01T19:06:00Z,2432.5415293
2017-07-01T19:07:00Z,2429.9055489
2017-07-01T19:08:00Z,2424.3892849
2017-07-01T19:09:00Z,2421.7937651
2017-07-01T19:10:00Z,2425.7716479
2017-07-01T19:11:00Z,2425.6512831
2017-07-01T19:12:00Z,2425.6512831
2017-07-01T19:13:00Z,2426.0137072000002
2017-07-01T19:14:00Z,2424.8706301
2017-07-01T19:15:00Z,2425.2474651000002
2017-07-01T19:16:00Z,2421.0746002
2017-07-01T19:17:00Z,2418.1771829
2017-07-01T19:18:00Z,2416.1452812000002
2017-07-01T19:19:00Z,2412.7398702
2017-07-01T19:20:00Z,2409.2042989
2017-07-01T19:21:00Z,2408.8094171
2017-07-01T19:22:00Z,2414.419285
2017-07-01T19:23:00Z,2414.9662357
2017-07-01T19:24:00Z,2411.3909257
2017-07-01T19:25:00Z,2415.2686508
2017-07-01T19:26:00Z,2415.5394591
2017-07-01T19:27:00Z,2415.5090998
2017-07-01T19:28:00Z,2410.3291565
2017-07-01T19:29:00Z,2413.7350825
2017-07-01T19:30:00Z,2416.6109659
2017-07-01T19:31:00Z,2419.9849134
2017-07-01T19:32:00Z,2417.5110695
2017-07-01T19:33:00Z,2417.6703096
2017-07-01T19:34:00Z,2420.9676355
2017-07-01T19:35:00Z,2425.7808995
2017-07-01T19:36:00Z,2434.8622116
2017-07-01T19:37:00Z,2436.7803366
2017-07-01T19:38:00Z,2434.6664176
2017-07-01T19:39:00Z,2431.8690761
2017-07-01T19:40:00Z,2434.3131544
2017-07-01T19:41:00Z,2435.315
2017-07-01T19:42:00Z,2435.99
2017-07-01T19:43:00Z,2433.2426425
2017-07-01T19:44:00Z,2433.3301571
2017-07-01T19:45:00Z,2431.7192856
2017-07-01T19:46:00Z,2433.8371138
2017-07-01T19:47:00Z,2435.9359673
2017-07-01T19:48:00Z,2432.31832
2017-07-01T19:49:00Z,2436.7664328
2017-07-01T19:50:00Z,2437.0255921
2017-07-01T19:51:00Z,2437.8990669
2017-07-01T19:52:00Z,2437.156658
2017-07-01T19:53:00Z,2437.9587084
2017-07-01T19:54:00Z,2437.0074969
2017-07-01T19:55:00Z,2436.5719945
2017-07-01T19:56:00Z,2433.8226163
2017-07-01T19:57:00Z,2438.0717243
2017-07-01T19:58:00Z,2439.2734651
2017-07-01T19:59:00Z,2439.945421
2017-07-01T20:00:00Z,2432.3325658
2017-07-01T20:01:00Z,2432.0602878
2017-07-01T20:02:00Z,2430.0364265
2017-07-01T20:03:00Z,2429.2819888
2017-07-01T20:04:00Z,2439.1873667
2017-07-01T20:05:00Z,2436.5639107
2017-07-01T20:06:00Z,2438.9588471
2017-07-01T20:07:00Z,2439.2605027
2017-07-01T20:08:00Z,2439.2394505
2017-07-01T20:09:00Z,2439.1001332
2017-07-01T20:10:00Z,2439.3661143
2017-07-01T20:11:00Z,2439.74
2017-07-01T20:12:00Z,2439.5100915
2017-07-01T20:13:00Z,2439.4869189
2017-07-01T20:14:00Z,2439.4233782
2017-07-01T20:15:00Z,2438.7790122
2017-07-01T20:16:00Z,2431.9789661
2017-07-01T20:17:00Z,2430.8441391
2017-07-01T20:18:00Z,2429.8002454
2017-07-01T20:19:00Z,2429.1352736
2017-07-01T20:20:00Z,2429.484989
2017-07-01T20:21:00Z,2430.9060787
2017-07-01T20:22:00Z,2433.0291824
2017-07-01T20:23:00Z,2430.9765265
2017-07-01T20:24:00Z,2433.301734
2017-07-01T20:25:00Z,2432.6547491
2017-07-01T20:26:00Z,2430.8293042
2017-07-01T20:27:00Z,2431.1063504
2017-07-01T20:28:00Z,2429.699789
2017-07-01T20:29:00Z,2429.14
2017-07-01T20:30:00Z,2431.3253598
2017-07-01T20:31:00Z,2429.9526497
2017-07-01T20:32:00Z,2429.1867354
2017-07-01T20:33:00Z,2426.9063572
2017-07-01T20:34:00Z,2425.1465074
2017-07-01T20:35:00Z,2427.5786911
2017-07-01T20:36:00Z,2427.34
2017-07-01T20:37:00Z,2423.8890165
2017-07-01T20:38:00Z,2427.5027029
2017-07-01T20:39:00Z,2424.6566602
2017-07-01T20:40:00Z,2427.1597077
2017-07-01T20:41:00Z,2426.7607808
2017-07-01T20:42:00Z,2427.1497109
2017-07-01T20:43:00Z,2426.2975801
2017-07-01T20:44:00Z,2425.2766623
2017-07-01T20:45:00Z,2423.0567918
2017-07-01T20:46:00Z,2421.4673972
2017-07-01T20:47:00Z,2421.4341884
2017-07-01T20:48:00Z,2424.5791265
2017-07-01T20:49:00Z,2419.7329284
2017-07-01T20:50:00Z,2418.1856749
2017-07-01T20:51:00Z,2417.6979249
2017-07-01T20:52:00Z,2418.2120912
2017-07-01T20:53:00Z,2415.1822318
2017-07-01T20:54:00Z,2418.8765844
2017-07-01T20:55:00Z,2415.4208951
2017-07-01T20:56:00Z,2415.2490979
2017-07-01T20:57:00Z,2419.1157502
2017-07-01T20:58:00Z,2411.2900301
2017-07-01T20:59:00Z,2409.0509916
2017-07-01T21:00:00Z,2408.4765724
2017-07-01T21:01:00Z,2413.8888899
2017-07-01T21:02:00Z,2423.746229
2017-07-01T21:03:00Z,2425.0019273
2017-07-01T21:04:00Z,2428.6823853
2017-07-01T21:05:00Z,2421.1416998
2017-07-01T21:06:00Z,2419.5695666
2017-07-01T21:07:00Z,2411.4746632
2017-07-01T21:08:00Z,2417.6534683
2017-07-01T21:09:00Z,2417.99
2017-07-01T21:10:00Z,2414.2925419
2017-07-01T21:11:00Z,2407.369681
2017-07-01T21:12:00Z,2401.4283989
2017-07-01T21:13:00Z,2399.7465983
2017-07-01T21:14:00Z,2400.430925
2017-07-01T21:15:00Z,2399.0721441
2017-07-01T21:16:00Z,2399.2719775
2017-07-01T21:17:00Z,2400.3064032
2017-07-01T21:18:00Z,2405.2516858
2017-07-01T21:19:00Z,2401.4585734
2017-07-01T21:20:00Z,2401.0235306
2017-07-01T21:21:00Z,2407.2995162
2017-07-01T21:22:00Z,2409.1752516
2017-07-01T21:23:00Z,2409.1752516
2017-07-01T21:24:00Z,2408.9893772
2017-07-01T21:25:00Z,2408.9893772
2017-07-01T21:26:00Z,2406.5582272
2017-07-01T21:27:00Z,2406.0485056
2017-07-01T21:28:00Z,2405.6933576
2017-07-01T21:29:00Z,2404.5450397
2017-07-01T21:30:00Z,2402.6015187
2017-07-01T21:31:00Z,2402.5809192
2017-07-01T21:32:00Z,2400.9470489
2017-07-01T21:33:00Z,2395.8707851999998
2017-07-01T21:34:00Z,2391.225487
2017-07-01T21:35:00Z,2398.5924036
2017-07-01T21:36:00Z,2403.7119032
2017-07-01T21:37:00Z,2406.0709403
2017-07-01T21:38:00Z,2412.9907287
2017-07-01T21:39:00Z,2413.2848632
2017-07-01T21:40:00Z,2421.9063609
2017-07-01T21:41:00Z,2408.0973008
2017-07-01T21:42:00Z,2406.6738151
2017-07-01T21:43:00Z,2399.194
2017-07-01T21:44:00Z,2407.1046459
2017-07-01T21:45:00Z,2408.1939565
2017-07-01T21:46:00Z,2414.8615931
2017-07-01T21:47:00Z,2417.9503187
2017-07-01T21:48:00Z,2419.96
2017-07-01T21:49:00Z,2419.96
2017-07-01T21:50:00Z,2421.6984283
2017-07-01T21:51:00Z,2422.5591786
2017-07-01T21:52:00Z,2422.5557846
2017-07-01T21:53:00Z,2425.9165978
2017-07-01T21:54:00Z,2425.900882
2017-07-01T21:55:00Z,2424.0358893
2017-07-01T21:56:00Z,2420.4422071
2017-07-01T21:57:00Z,2419.4426867
2017-07-01T21:58:00Z,2419.37952
2017-07-01T21:59:00Z,2419.83
2017-07-01T22:00:00Z,2419.1768447
2017-07-01T22:01:00Z,2422.924338
2017-07-01T22:02:00Z,2425.1145508
2017-07-01T22:03:00Z,2425.4531941
2017-07-01T22:04:00Z,2420.4991409
2017-07-01T22:05:00Z,2424.664447
2017-07-01T22:06:00Z,2417.3858106
2017-07-01T22:07:00Z,2414.9411144
2017-07-01T22:08:00Z,2411.8222382
2017-07-01T22:09:00Z,2406.1263816
2017-07-01T22:10:00Z,2405.9029717
2017-07-01T22:11:00Z,2414.165303
2017-07-01T22:12:00Z,2414.165303
2017-07-01T22:13:00Z,2415.3544335
2017-07-01T22:14:00Z,2415.6761321
2017-07-01T22:15:00Z,2414.0532735
2017-07-01T22:16:00Z,2417.021624
2017-07-01T22:17:00Z,2416.070354
2017-07-01T22:18:00Z,2401.0580628
2017-07-01T22:19:00Z,2401.125396
2017-07-01T22:20:00Z,2404.0844517
2017-07-01T22:21:00Z,2401.1056044
2017-07-01T22:22:00Z,2402.7406929
2017-07-01T22:23:00Z,2404.0592091
2017-07-01T22:24:00Z,2404.0592091
2017-07-01T22:25:00Z,2404.1030602
2017-07-01T22:26:00Z,2406.9830809
2017-07-01T22:27:00Z,2409.6710895
2017-07-01T22:28:00Z,2409.4562337
2017-07-01T22:29:00Z,2407.28
2017-07-01T22:30:00Z,2411.437141
2017-07-01T22:31:00Z,2411.437141
2017-07-01T22:32:00Z,2408.7875193
2017-07-01T22:33:00Z,2410
2017-07-01T22:34:00Z,2410
2017-07-01T22:35:00Z,2409.9918182
2017-07-01T22:36:00Z,2417.6683631
2017-07-01T22:37:00Z,2422.0535484
2017-07-01T22:38:00Z,2411.5906724
2017-07-01T22:39:00Z,2416.9209207
2017-07-01T22:40:00Z,2416.1641302
2017-07-01T22:41:00Z,2416.1641302
2017-07-01T22:42:00Z,2414.41
2017-07-01T22:43:00Z,2407.8118835
2017-07-01T22:44:00Z,2408.245066
2017-07-01T22:45:00Z,2408.1889132
2017-07-01T22:46:00Z,2408.6042338
2017-07-01T22:47:00Z,2408.6042338
2017-07-01T22:48:00Z,2415.0918365000002
2017-07-01T22:49:00Z,2415.0216533
2017-07-01T22:50:00Z,2412.841586
2017-07-01T22:51:00Z,2412.9523486
2017-07-01T22:52:00Z,2408.2339968
2017-07-01T22:53:00Z,2416.8524656
2017-07-01T22:54:00Z,2422.4155427
2017-07-01T22:55:00Z,2424.597978
2017-07-01T22:56:00Z,2421.2658939
2017-07-01T22:57:00Z,2417.9
2017-07-01T22:58:00Z,2425.61
2017-07-01T22:59:00Z,2425.61
2017-07-01T23:00:00Z,2425.2838108
2017-07-01T23:01:00Z,2425.1783054000002
2017-07-01T23:02:00Z,2423.5260179
2017-07-01T23:03:00Z,2418.78
2017-07-01T23:04:00Z,2424.851212
2017-07-01T23:05:00Z,2423.5883538
2017-07-01T23:06:00Z,2419.5288522
2017-07-01T23:07:00Z,2426.7723499
2017-07-01T23:08:00Z,2420.4034518
2017-07-01T23:09:00Z,2421.0171094
2017-07-01T23:10:00Z,2420.9893508
2017-07-01T23:11:00Z,2420.99
2017-07-01T23:12:00Z,2419.9960387
2017-07-01T23:13:00Z,2419.99
2017-07-01T23:14:00Z,2415.5211162
2017-07-01T23:15:00Z,2419.751733
2017-07-01T23:16:00Z,2417.0483496
2017-07-01T23:17:00Z,2412.28
2017-07-01T23:18:00Z,2412.2175
2017-07-01T23:19:00Z,2414.6831351
2017-07-01T23:20:00Z,2412.18
2017-07-01T23:21:00Z,2419.9324533
2017-07-01T23:22:00Z,2419.9369796
2017-07-01T23:23:00Z,2416.8332036
2017-07-01T23:24:00Z,2413.8038899
2017-07-01T23:25:00Z,2411.9596881
2017-07-01T23:26:00Z,2414.6974264
2017-07-01T23:27:00Z,2414.9708069
2017-07-01T23:28:00Z,2415.8564009
2017-07-01T23:29:00Z,2415.9668518
2017-07-01T23:30:00Z,2417.0680752
2017-07-01T23:31:00Z,2418.2209961
2017-07-01T23:32:00Z,2421.5012122
2017-07-01T23:33:00Z,2424.7635228
2017-07-01T23:34:00Z,2427.2654236
2017-07-01T23:35:00Z,2429.1269961
2017-07-01T23:36:00Z,2425.9185579
2017-07-01T23:37:00Z,2427.91
2017-07-01T23:38:00Z,2423.7473153
2017-07-01T23:39:00Z,2425.0923712
2017-07-01T23:40:00Z,2423.1655024
2017-07-01T23:41:00Z,2422.02
2017-07-01T23:42:00Z,2421.9
2017-07-01T23:43:00Z,2420.7681076
2017-07-01T23:44:00Z,2425.11
2017-07-01T23:45:00Z,2424.2448084
2017-07-01T23:46:00Z,2419.0525842
2017-07-01T23:47:00Z,2425.89
2017-07-01T23:48:00Z,2422.1645423
2017-07-01T23:49:00Z,2425.3801418
2017-07-01T23:50:00Z,2415.3002156
2017-07-01T23:51:00Z,2412.7538974
2017-07-01T23:52:00Z,2413.2750352
2017-07-01T23:53:00Z,2413.2750352
2017-07-01T23:54:00Z,2413.2750352
2017-07-01T23:55:00Z,2416.7183445
2017-07-01T23:56:00Z,2416.7868237
2017-07-01T23:57:00Z,2421.9999828
2017-07-01T23:58:00Z,2413.9830258
2017-07-01T23:59:00Z,2412.9291472
2017-07-02T00:00:00Z,2422.2246529
2017-07-02T00:01:00Z,2422.68
2017-07-02T00:02:00Z,2422.86
2017-07-02T00:03:00Z,2422.7329594
2017-07-02T00:04:00Z,2423.0255873
2017-07-02T00:05:00Z,2420.4040726
2017-07-02T00:06:00Z,2419.3293128
2017-07-02T00:07:00Z,2415.8797149
2017-07-02T00:08:00Z,2415.9276749
2017-07-02T00:09:00Z,2412.3684714
2017-07-02T00:10:00Z,2411.8
2017-07-02T00:11:00Z,2408.5905347
2017-07-02T00:12:00Z,2408.5905347
2017-07-02T00:13:00Z,2408.5905347
2017-07-02T00:14:00Z,2407.2871038
2017-07-02T00:15:00Z,2405.048715
2017-07-02T00:16:00Z,2404.57
2017-07-02T00:17:00Z,2404.57
2017-07-02T00:18:00Z,2406.89
2017-07-02T00:19:00Z,2409.0994811
2017-07-02T00:20:00Z,2413.7913562
2017-07-02T00:21:00Z,2415.9286834
2017-07-02T00:22:00Z,2419.39
2017-07-02T00:23:00Z,2415.1880575
2017-07-02T00:24:00Z,2415.1880575
2017-07-02T00:25:00Z,2405.5754545
2017-07-02T00:26:00Z,2405.5708771
2017-07-02T00:27:00Z,2403.2845851
2017-07-02T00:28:00Z,2404.9951603
2017-07-02T00:29:00Z,2404.9849746
2017-07-02T00:30:00Z,2404.9939992
2017-07-02T00:31:00Z,2409.2689517
2017-07-02T00:32:00Z,2415.1499623
2017-07-02T00:33:00Z,2419.41
2017-07-02T00:34:00Z,2419.41
2017-07-02T00:35:00Z,2411.3122133
2017-07-02T00:36:00Z,2406.5593157
2017-07-02T00:37:00Z,2412.4917935
2017-07-02T00:38:00Z,2410.9508988
2017-07-02T00:39:00Z,2410.9508988
2017-07-02T00:40:00Z,2404.7203753
2017-07-02T00:41:00Z,2404.7203753
2017-07-02T00:42:00Z,2404.4083908
2017-07-02T00:43:00Z,2402.179236
2017-07-02T00:44:00Z,2405.6731835
2017-07-02T00:45:00Z,2397.6752189
2017-07-02T00:46:00Z,2397.8911732
2017-07-02T00:47:00Z,2396.4444324
2017-07-02T00:48:00Z,2392.3851346
2017-07-02T00:49:00Z,2399.9622499
2017-07-02T00:50:00Z,2404.1997238
2017-07-02T00:51:00Z,2399.9925884
2017-07-02T00:52:00Z,2398.8
2017-07-02T00:53:00Z,2397.1530144
2017-07-02T00:54:00Z,2392.8946728
2017-07-02T00:55:00Z,2390.8251467
2017-07-02T00:56:00Z,2386.2473042
2017-07-02T00:57:00Z,2383.0086651
2017-07-02T00:58:00Z,2380.8119157
2017-07-02T00:59:00Z,2387.1084913
2017-07-02T01:00:00Z,2386.7934558
2017-07-02T01:01:00Z,2378.6389854
2017-07-02T01:02:00Z,2377.9695115
2017-07-02T01:03:00Z,2377.7801387
2017-07-02T01:04:00Z,2377.9999312
2017-07-02T01:05:00Z,2377.9500095
2017-07-02T01:06:00Z,2380.0250614
2017-07-02T01:07:00Z,2391.7950489
2017-07-02T01:08:00Z,2395.010275
2017-07-02T01:09:00Z,2394.7592941
2017-07-02T01:10:00Z,2388.7629256
2017-07-02T01:11:00Z,2388.7629256
2017-07-02T01:12:00Z,2389.0057042
2017-07-02T01:13:00Z,2393.0289171
2017-07-02T01:14:00Z,2394.14
2017-07-02T01:15:00Z,2395.6742861
2017-07-02T01:16:00Z,2400.8653187
2017-07-02T01:17:00Z,2403.4110146
2017-07-02T01:18:00Z,2406.4031512
2017-07-02T01:19:00Z,2402.85
2017-07-02T01:20:00Z,2405.583247
2017-07-02T01:21:00Z,2409.1833333
2017-07-02T01:22:00Z,2408.4561136
2017-07-02T01:23:00Z,2408.3919037
2017-07-02T01:24:00Z,2407.9192467
2017-07-02T01:25:00Z,2404.4348695
2017-07-02T01:26:00Z,2401.00648
2017-07-02T01:27:00Z,2398.164334
2017-07-02T01:28:00Z,2401.1859623
2017-07-02T01:29:00Z,2401.1116337
2017-07-02T01:30:00Z,2402.7708502
2017-07-02T01:31:00Z,2397.962595
2017-07-02T01:32:00Z,2404.16245
2017-07-02T01:33:00Z,2405.2587198
2017-07-02T01:34:00Z,2407.119699
2017-07-02T01:35:00Z,2409.00676
2017-07-02T01:36:00Z,2409.2874403
2017-07-02T01:37:00Z,2409.3264406
2017-07-02T01:38:00Z,2409.9974741
2017-07-02T01:39:00Z,2410.47
2017-07-02T01:40:00Z,2407.8512944
2017-07-02T01:41:00Z,2405.6788936
2017-07-02T01:42:00Z,2403.5992791
2017-07-02T01:43:00Z,2400.0827562
2017-07-02T01:44:00Z,2401.7662188
2017-07-02T01:45:00Z,2403.5470779
2017-07-02T01:46:00Z,2403.1993467
2017-07-02T01:47:00Z,2401.1365257
2017-07-02T01:48:00Z,2401.99
2017-07-02T01:49:00Z,2400.1143233
2017-07-02T01:50:00Z,2398.8437468
2017-07-02T01:51:00Z,2398.8437468
2017-07-02T01:52:00Z,2397.9272495
2017-07-02T01:53:00Z,2397.9272495
2017-07-02T01:54:00Z,2397.9077608
2017-07-02T01:55:00Z,2398.847324
2017-07-02T01:56:00Z,2400
2017-07-02T01:57:00Z,2397.2863048
2017-07-02T01:58:00Z,2399.99
2017-07-02T01:59:00Z,2399.99
2017-07-02T02:00:00Z,2399.9921015
2017-07-02T02:01:00Z,2401.99
2017-07-02T02:02:00Z,2400.3212653
2017-07-02T02:03:00Z,2397.4056672
2017-07-02T02:04:00Z,2394.3720942
2017-07-02T02:05:00Z,2392.3150052
2017-07-02T02:06:00Z,2390.4207158
2017-07-02T02:07:00Z,2387.2305157
2017-07-02T02:08:00Z,2388.1203192
2017-07-02T02:09:00Z,2382.2317917
2017-07-02T02:10:00Z,2384.6881573
2017-07-02T02:11:00Z,2380.9353837
2017-07-02T02:12:00Z,2384.4840538
2017-07-02T02:13:00Z,2378.5977737
2017-07-02T02:14:00Z,2377.3738153
2017-07-02T02:15:00Z,2375.4771789
2017-07-02T02:16:00Z,2377.9980877
2017-07-02T02:17:00Z,2383.3583912
2017-07-02T02:18:00Z,2382.7641848
2017-07-02T02:19:00Z,2381.0274818
2017-07-02T02:20:00Z,2386.9636738
2017-07-02T02:21:00Z,2391.068758
2017-07-02T02:22:00Z,2387.6910567
2017-07-02T02:23:00Z,2386.7362327
2017-07-02T02:24:00Z,2381.2963239
2017-07-02T02:25:00Z,2382.7761538
2017-07-02T02:26:00Z,2381.5702629
2017-07-02T02:27:00Z,2381.1545725
2017-07-02T02:28:00Z,2382.1115546
2017-07-02T02:29:00Z,2383.2457954
2017-07-02T02:30:00Z,2385.135969
2017-07-02T02:31:00Z,2388.9513292
2017-07-02T02:32:00Z,2389.6895112
2017-07-02T02:33:00Z,2392.513449
2017-07-02T02:34:00Z,2393.9572721
2017-07-02T02:35:00Z,2397.0446557
2017-07-02T02:36:00Z,2397.9984748
2017-07-02T02:37:00Z,2394.3018665
2017-07-02T02:38:00Z,2393.0999592
2017-07-02T02:39:00Z,2391.3872535
2017-07-02T02:40:00Z,2390.8961927
2017-07-02T02:41:00Z,2394.0395351
2017-07-02T02:42:00Z,2395.5922965
2017-07-02T02:43:00Z,2397.82
2017-07-02T02:44:00Z,2398
2017-07-02T02:45:00Z,2391.8322537
2017-07-02T02:46:00Z,2395.0362074
2017-07-02T02:47:00Z,2394.9874753
2017-07-02T02:48:00Z,2394.9874753
2017-07-02T02:49:00Z,2394.9054
2017-07-02T02:50:00Z,2395
2017-07-02T02:51:00Z,2394.9999882
2017-07-02T02:52:00Z,2394.8505435
2017-07-02T02:53:00Z,2399.4855694
2017-07-02T02:54:00Z,2391.5435479
2017-07-02T02:55:00Z,2394.9955704
2017-07-02T02:56:00Z,2394.98504
2017-07-02T02:57:00Z,2394.996306
2017-07-02T02:58:00Z,2395
2017-07-02T02:59:00Z,2395
2017-07-02T03:00:00Z,2395.1247979
2017-07-02T03:01:00Z,2399.6703382
2017-07-02T03:02:00Z,2399.98
2017-07-02T03:03:00Z,2400.0126388
2017-07-02T03:04:00Z,2401.9830915
2017-07-02T03:05:00Z,2395.6069935
2017-07-02T03:06:00Z,2395.9639727
2017-07-02T03:07:00Z,2395.37
2017-07-02T03:08:00Z,2396.5767288
2017-07-02T03:09:00Z,2394.99
2017-07-02T03:10:00Z,2394.9946795
2017-07-02T03:11:00Z,2395
2017-07-02T03:12:00Z,2391.326254
2017-07-02T03:13:00Z,2389.9839949
2017-07-02T03:14:00Z,2390
2017-07-02T03:15:00Z,2389.9002575
2017-07-02T03:16:00Z,2389.99
2017-07-02T03:17:00Z,2389.9980833
2017-07-02T03:18:00Z,2393.8312365
2017-07-02T03:19:00Z,2394.7216533
2017-07-02T03:20:00Z,2394.0369422
2017-07-02T03:21:00Z,2394.9884947
2017-07-02T03:22:00Z,2395.0315127
2017-07-02T03:23:00Z,2398.9920397
2017-07-02T03:24:00Z,2393.8813878
2017-07-02T03:25:00Z,2394.9939959
2017-07-02T03:26:00Z,2392.2926326
2017-07-02T03:27:00Z,2394.8984963
2017-07-02T03:28:00Z,2394.7554021
2017-07-02T03:29:00Z,2394.8699213
2017-07-02T03:30:00Z,2394.9810452
2017-07-02T03:31:00Z,2395.3056109
2017-07-02T03:32:00Z,2395.71
2017-07-02T03:33:00Z,2394.9729369
2017-07-02T03:34:00Z,2396.61
2017-07-02T03:35:00Z,2398.87
2017-07-02T03:36:00Z,2398.6479826
2017-07-02T03:37:00Z,2398.87
2017-07-02T03:38:00Z,2398.8719984
2017-07-02T03:39:00Z,2400
2017-07-02T03:40:00Z,2402.6038097
2017-07-02T03:41:00Z,2407.9405762
2017-07-02T03:42:00Z,2408.3038662
2017-07-02T03:43:00Z,2408.5366544
2017-07-02T03:44:00Z,2408.5366544
2017-07-02T03:45:00Z,2407.8789291
2017-07-02T03:46:00Z,2408.2635299
2017-07-02T03:47:00Z,2405.1489192
2017-07-02T03:48:00Z,2403.0426566
2017-07-02T03:49:00Z,2403.2918489
2017-07-02T03:50:00Z,2400.7954425
2017-07-02T03:51:00Z,2407.4645973
2017-07-02T03:52:00Z,2400.4221592
2017-07-02T03:53:00Z,2399.273537
2017-07-02T03:54:00Z,2398.1709914
2017-07-02T03:55:00Z,2399.9
2017-07-02T03:56:00Z,2399.3420342
2017-07-02T03:57:00Z,2399.0315862
2017-07-02T03:58:00Z,2399.02
2017-07-02T03:59:00Z,2399.918473
2017-07-02T04:00:00Z,2397.8
2017-07-02T04:01:00Z,2395.439113
2017-07-02T04:02:00Z,2397.7337302
2017-07-02T04:03:00Z,2393.2977431
2017-07-02T04:04:00Z,2390.4604327
2017-07-02T04:05:00Z,2390
2017-07-02T04:06:00Z,2390
2017-07-02T04:07:00Z,2390
2017-07-02T04:08:00Z,2389.3844492
2017-07-02T04:09:00Z,2390
2017-07-02T04:10:00Z,2387.262988
2017-07-02T04:11:00Z,2387.2541322
2017-07-02T04:12:00Z,2385.417787
2017-07-02T04:13:00Z,2384.7989841
2017-07-02T04:14:00Z,2384.5539481
2017-07-02T04:15:00Z,2384.5826485
2017-07-02T04:16:00Z,2385
2017-07-02T04:17:00Z,2389.84
2017-07-02T04:18:00Z,2389.52
2017-07-02T04:19:00Z,2389.8452149
2017-07-02T04:20:00Z,2390
2017-07-02T04:21:00Z,2389.9861341
2017-07-02T04:22:00Z,2389.61
2017-07-02T04:23:00Z,2386.8971362
2017-07-02T04:24:00Z,2385.82094
2017-07-02T04:25:00Z,2385.1373669
2017-07-02T04:26:00Z,2384.5590688
2017-07-02T04:27:00Z,2385
2017-07-02T04:28:00Z,2387.0193598
2017-07-02T04:29:00Z,2384.81
2017-07-02T04:30:00Z,2384.1395549
2017-07-02T04:31:00Z,2383.3125
2017-07-02T04:32:00Z,2386.6473201
2017-07-02T04:33:00Z,2383.3682236
2017-07-02T04:34:00Z,2389.4672727
2017-07-02T04:35:00Z,2389.96
2017-07-02T04:36:00Z,2389.81
2017-07-02T04:37:00Z,2389.9967096
2017-07-02T04:38:00Z,2386.4454625
2017-07-02T04:39:00Z,2390
2017-07-02T04:40:00Z,2390
2017-07-02T04:41:00Z,2393.5099167
2017-07-02T04:42:00Z,2393.5099167
2017-07-02T04:43:00Z,2395
2017-07-02T04:44:00Z,2391.0254985
2017-07-02T04:45:00Z,2393.7336373
2017-07-02T04:46:00Z,2393.7336373
2017-07-02T04:47:00Z,2393.575315
2017-07-02T04:48:00Z,2390.28
2017-07-02T04:49:00Z,2390.28
2017-07-02T04:50:00Z,2390.3218017
2017-07-02T04:51:00Z,2396.2467781
2017-07-02T04:52:00Z,2403.3631339
2017-07-02T04:53:00Z,2404.512404
2017-07-02T04:54:00Z,2403.0583671
2017-07-02T04:55:00Z,2403.0583671
2017-07-02T04:56:00Z,2399.8407934
2017-07-02T04:57:00Z,2403
2017-07-02T04:58:00Z,2403
2017-07-02T04:59:00Z,2402.99
2017-07-02T05:00:00Z,2401.9001885
2017-07-02T05:01:00Z,2402.5
2017-07-02T05:02:00Z,2402.5882051
2017-07-02T05:03:00Z,2407.1249763
2017-07-02T05:04:00Z,2412.7414857
2017-07-02T05:05:00Z,2415.4189553
2017-07-02T05:06:00Z,2420.0170156
2017-07-02T05:07:00Z,2423.9565132
2017-07-02T05:08:00Z,2424.7122138
2017-07-02T05:09:00Z,2422.5296565
2017-07-02T05:10:00Z,2424.7215858
2017-07-02T05:11:00Z,2424.1301091
2017-07-02T05:12:00Z,2425
2017-07-02T05:13:00Z,2425
2017-07-02T05:14:00Z,2424.05
2017-07-02T05:15:00Z,2424.55569
2017-07-02T05:16:00Z,2424.05
2017-07-02T05:17:00Z,2422.4823259
2017-07-02T05:18:00Z,2423.8822405
2017-07-02T05:19:00Z,2424.8177679
2017-07-02T05:20:00Z,2420.3102158
2017-07-02T05:21:00Z,2419.2179739
2017-07-02T05:22:00Z,2417.6419658
2017-07-02T05:23:00Z,2421.63
2017-07-02T05:24:00Z,2421.63
2017-07-02T05:25:00Z,2421.63
2017-07-02T05:26:00Z,2420.42
2017-07-02T05:27:00Z,2420.97
2017-07-02T05:28:00Z,2422.2914876
2017-07-02T05:29:00Z,2423.18
2017-07-02T05:30:00Z,2423.983519
2017-07-02T05:31:00Z,2424.9971388
2017-07-02T05:32:00Z,2424.99
2017-07-02T05:33:00Z,2423.9319388
2017-07-02T05:34:00Z,2425.9584889
2017-07-02T05:35:00Z,2421.63
2017-07-02T05:36:00Z,2421.4507119
2017-07-02T05:37:00Z,2426.01042
2017-07-02T05:38:00Z,2427.0363221
2017-07-02T05:39:00Z,2428.998296
2017-07-02T05:40:00Z,2429.9594668
2017-07-02T05:41:00Z,2432.7132154
2017-07-02T05:42:00Z,2433.197937
2017-07-02T05:43:00Z,2433.75
2017-07-02T05:44:00Z,2442.7107076
2017-07-02T05:45:00Z,2445.353317
2017-07-02T05:46:00Z,2445.897672
2017-07-02T05:47:00Z,2444.8137749
2017-07-02T05:48:00Z,2441.2559354
2017-07-02T05:49:00Z,2441.04
2017-07-02T05:50:00Z,2442.65
2017-07-02T05:51:00Z,2443.8234617
2017-07-02T05:52:00Z,2435.39
2017-07-02T05:53:00Z,2435.39
2017-07-02T05:54:00Z,2435.9390301
2017-07-02T05:55:00Z,2436.2573524
2017-07-02T05:56:00Z,2436.3569493
2017-07-02T05:57:00Z,2443.5
2017-07-02T05:58:00Z,2441.93
2017-07-02T05:59:00Z,2440.2152036
2017-07-02T06:00:00Z,2440
2017-07-02T06:01:00Z,2440.5273239
2017-07-02T06:02:00Z,2440
2017-07-02T06:03:00Z,2439.99
2017-07-02T06:04:00Z,2438.1028699
2017-07-02T06:05:00Z,2438.5150787
2017-07-02T06:06:00Z,2437.4516223
2017-07-02T06:07:00Z,2437
2017-07-02T06:08:00Z,2436.4459206
2017-07-02T06:09:00Z,2431.65849
2017-07-02T06:10:00Z,2428.0355618
2017-07-02T06:11:00Z,2426.5128065
2017-07-02T06:12:00Z,2424.642666
2017-07-02T06:13:00Z,2425.2883905
2017-07-02T06:14:00Z,2430.66
2017-07-02T06:15:00Z,2429.6765961
2017-07-02T06:16:00Z,2430.7289858
2017-07-02T06:17:00Z,2430.9815498
2017-07-02T06:18:00Z,2434.8651357
2017-07-02T06:19:00Z,2430.9822541
2017-07-02T06:20:00Z,2433.9592532
2017-07-02T06:21:00Z,2431.4933954
2017-07-02T06:22:00Z,2428.0597646
2017-07-02T06:23:00Z,2427.6111162
2017-07-02T06:24:00Z,2426.7732101
2017-07-02T06:25:00Z,2426.7732101
2017-07-02T06:26:00Z,2431.5956748
2017-07-02T06:27:00Z,2431.5956748
2017-07-02T06:28:00Z,2431.5956748
2017-07-02T06:29:00Z,2431.4070247
2017-07-02T06:30:00Z,2429.585523
2017-07-02T06:31:00Z,2429.55
2017-07-02T06:32:00Z,2428.3829517
2017-07-02T06:33:00Z,2421.9515835
2017-07-02T06:34:00Z,2419.47
2017-07-02T06:35:00Z,2416.91
2017-07-02T06:36:00Z,2411.3160791
2017-07-02T06:37:00Z,2411.0616827
2017-07-02T06:38:00Z,2411.0616827
2017-07-02T06:39:00Z,2414.23
2017-07-02T06:40:00Z,2411.5648418
2017-07-02T06:41:00Z,2414.8144836
2017-07-02T06:42:00Z,2413.6331513
2017-07-02T06:43:00Z,2419.39
2017-07-02T06:44:00Z,2414.2066636
2017-07-02T06:45:00Z,2411.6991463
2017-07-02T06:46:00Z,2414.16
2017-07-02T06:47:00Z,2414.16
2017-07-02T06:48:00Z,2409.7220146
2017-07-02T06:49:00Z,2409.7220146
2017-07-02T06:50:00Z,2410.3632521
2017-07-02T06:51:00Z,2413.89104
2017-07-02T06:52:00Z,2409.58
2017-07-02T06:53:00Z,2413.43
2017-07-02T06:54:00Z,2409.57
2017-07-02T06:55:00Z,2409.57
2017-07-02T06:56:00Z,2411.62
2017-07-02T06:57:00Z,2413.5022575
2017-07-02T06:58:00Z,2409.6065965
2017-07-02T06:59:00Z,2409.6065965
2017-07-02T07:00:00Z,2410.02
2017-07-02T07:01:00Z,2413.48
2017-07-02T07:02:00Z,2410.0499014
2017-07-02T07:03:00Z,2411.960321
2017-07-02T07:04:00Z,2413.7584602
2017-07-02T07:05:00Z,2411.0604903
2017-07-02T07:06:00Z,2414.9316519
2017-07-02T07:07:00Z,2416.2838062
2017-07-02T07:08:00Z,2418.323483
2017-07-02T07:09:00Z,2418.0610506
2017-07-02T07:10:00Z,2413.9527754
2017-07-02T07:11:00Z,2416.7443079
2017-07-02T07:12:00Z,2416.46
2017-07-02T07:13:00Z,2416.5557867
2017-07-02T07:14:00Z,2419.7377376
2017-07-02T07:15:00Z,2420.1163282
2017-07-02T07:16:00Z,2423.7290847
2017-07-02T07:17:00Z,2423.3604561
2017-07-02T07:18:00Z,2423.4
2017-07-02T07:19:00Z,2423.39
2017-07-02T07:20:00Z,2423.39
2017-07-02T07:21:00Z,2423.39
2017-07-02T07:22:00Z,2422.1324592
2017-07-02T07:23:00Z,2426.5073479
2017-07-02T07:24:00Z,2426.5073479
2017-07-02T07:25:00Z,2426.65
2017-07-02T07:26:00Z,2426.65
2017-07-02T07:27:00Z,2426.65
2017-07-02T07:28:00Z,2426.65
2017-07-02T07:29:00Z,2426.65
2017-07-02T07:30:00Z,2426.547077
2017-07-02T07:31:00Z,2426.65
2017-07-02T07:32:00Z,2423.3844625
2017-07-02T07:33:00Z,2423.1927349
2017-07-02T07:34:00Z,2423.62
2017-07-02T07:35:00Z,2424.75
2017-07-02T07:36:00Z,2426.62
2017-07-02T07:37:00Z,2425.1171829
2017-07-02T07:38:00Z,2424.9306246
2017-07-02T07:39:00Z,2426.0096332
2017-07-02T07:40:00Z,2425.1764825
2017-07-02T07:41:00Z,2425.3691113
2017-07-02T07:42:00Z,2424.99616
2017-07-02T07:43:00Z,2426.5565066999998
2017-07-02T07:44:00Z,2426.5958978
2017-07-02T07:45:00Z,2426.633417
2017-07-02T07:46:00Z,2424.9459066
2017-07-02T07:47:00Z,2427
2017-07-02T07:48:00Z,2425.1
2017-07-02T07:49:00Z,2433.130999
2017-07-02T07:50:00Z,2434.3745041
2017-07-02T07:51:00Z,2435.4490907
2017-07-02T07:52:00Z,2436.0755561
2017-07-02T07:53:00Z,2434.9974831
2017-07-02T07:54:00Z,2431.5004784
2017-07-02T07:55:00Z,2430.4528123
2017-07-02T07:56:00Z,2430.4528123
2017-07-02T07:57:00Z,2434.17
2017-07-02T07:58:00Z,2434.17
2017-07-02T07:59:00Z,2434.14
2017-07-02T08:00:00Z,2429.5923748
2017-07-02T08:01:00Z,2435.395147
2017-07-02T08:02:00Z,2436.288643
2017-07-02T08:03:00Z,2436.2987764
2017-07-02T08:04:00Z,2436.07
2017-07-02T08:05:00Z,2438.6341329
2017-07-02T08:06:00Z,2437.0293491
2017-07-02T08:07:00Z,2438.5076496
2017-07-02T08:08:00Z,2437.3778606
2017-07-02T08:09:00Z,2439.8987885
2017-07-02T08:10:00Z,2439.0791886
2017-07-02T08:11:00Z,2439.9
2017-07-02T08:12:00Z,2433.1758683
2017-07-02T08:13:00Z,2430.7929396
2017-07-02T08:14:00Z,2434.4591391
2017-07-02T08:15:00Z,2428.27
2017-07-02T08:16:00Z,2434.6629734
2017-07-02T08:17:00Z,2434.61
2017-07-02T08:18:00Z,2434.9960678
2017-07-02T08:19:00Z,2439.5927702
2017-07-02T08:20:00Z,2438.4192155
2017-07-02T08:21:00Z,2438.8315326
2017-07-02T08:22:00Z,2439.630666
2017-07-02T08:23:00Z,2440
2017-07-02T08:24:00Z,2440
2017-07-02T08:25:00Z,2440
2017-07-02T08:26:00Z,2439.7552781
2017-07-02T08:27:00Z,2439.7552781
2017-07-02T08:28:00Z,2442.7380315
2017-07-02T08:29:00Z,2441.6396095
2017-07-02T08:30:00Z,2443.7357473
2017-07-02T08:31:00Z,2443.0093119
2017-07-02T08:32:00Z,2442.57
2017-07-02T08:33:00Z,2442.5697681
2017-07-02T08:34:00Z,2442.5649423
2017-07-02T08:35:00Z,2439.7922664
2017-07-02T08:36:00Z,2440.4129265
2017-07-02T08:37:00Z,2442.57
2017-07-02T08:38:00Z,2440.6238231
2017-07-02T08:39:00Z,2444.7352411
2017-07-02T08:40:00Z,2441.3484644
2017-07-02T08:41:00Z,2444.5
2017-07-02T08:42:00Z,2442.4944072
2017-07-02T08:43:00Z,2444.681524
2017-07-02T08:44:00Z,2444.0360233
2017-07-02T08:45:00Z,2444.7801756
2017-07-02T08:46:00Z,2444.2769104
2017-07-02T08:47:00Z,2444.4400379
2017-07-02T08:48:00Z,2444.45
2017-07-02T08:49:00Z,2444.8474555
2017-07-02T08:50:00Z,2442.6225067
2017-07-02T08:51:00Z,2444.339369
2017-07-02T08:52:00Z,2444.339369
2017-07-02T08:53:00Z,2445.8065727
2017-07-02T08:54:00Z,2445.9979826
2017-07-02T08:55:00Z,2445.9979826
2017-07-02T08:56:00Z,2446
2017-07-02T08:57:00Z,2446
2017-07-02T08:58:00Z,2445.7656969
2017-07-02T08:59:00Z,2446
2017-07-02T09:00:00Z,2445.5599556
2017-07-02T09:01:00Z,2445.9998348
2017-07-02T09:02:00Z,2447.5224567
2017-07-02T09:03:00Z,2445.8317513
2017-07-02T09:04:00Z,2444.1546734
2017-07-02T09:05:00Z,2446.7103677
2017-07-02T09:06:00Z,2447.7741779
2017-07-02T09:07:00Z,2448
2017-07-02T09:08:00Z,2442.0802004
2017-07-02T09:09:00Z,2440.0055651
2017-07-02T09:10:00Z,2444.7298431
2017-07-02T09:11:00Z,2445.7404164
2017-07-02T09:12:00Z,2445.7404164
2017-07-02T09:13:00Z,2439.3647436
2017-07-02T09:14:00Z,2440.8279183
2017-07-02T09:15:00Z,2443.2222064
2017-07-02T09:16:00Z,2443.5429117
2017-07-02T09:17:00Z,2443.61201
2017-07-02T09:18:00Z,2444.735518
2017-07-02T09:19:00Z,2444.76
2017-07-02T09:20:00Z,2444.76
2017-07-02T09:21:00Z,2445.8077712
2017-07-02T09:22:00Z,2446.23419
2017-07-02T09:23:00Z,2445.81
2017-07-02T09:24:00Z,2445.8066687
2017-07-02T09:25:00Z,2445.8066687
2017-07-02T09:26:00Z,2445.81
2017-07-02T09:27:00Z,2445.820466
2017-07-02T09:28:00Z,2449.0895048
2017-07-02T09:29:00Z,2456.8848504
2017-07-02T09:30:00Z,2458.7570147
2017-07-02T09:31:00Z,2458.3013379
2017-07-02T09:32:00Z,2458.7644766
2017-07-02T09:33:00Z,2458.807031
2017-07-02T09:34:00Z,2458.7248392
2017-07-02T09:35:00Z,2456.8690389
2017-07-02T09:36:00Z,2456.2200272
2017-07-02T09:37:00Z,2456.0005351
2017-07-02T09:38:00Z,2456.2697758
2017-07-02T09:39:00Z,2454.9966068
2017-07-02T09:40:00Z,2451.5157447
2017-07-02T09:41:00Z,2448.9087331
2017-07-02T09:42:00Z,2448.9087331
2017-07-02T09:43:00Z,2448.1425401
2017-07-02T09:44:00Z,2448.4228914
2017-07-02T09:45:00Z,2446.7731442
2017-07-02T09:46:00Z,2449.6006412
2017-07-02T09:47:00Z,2443.7500711
2017-07-02T09:48:00Z,2444.1422014
2017-07-02T09:49:00Z,2443.9111001
2017-07-02T09:50:00Z,2447.95
2017-07-02T09:51:00Z,2447.93
2017-07-02T09:52:00Z,2441.8018066
2017-07-02T09:53:00Z,2441.5000637
2017-07-02T09:54:00Z,2441.5000637
2017-07-02T09:55:00Z,2445.82
2017-07-02T09:56:00Z,2443.1138217
2017-07-02T09:57:00Z,2443.4851762
2017-07-02T09:58:00Z,2436.8814257
2017-07-02T09:59:00Z,2444.13
2017-07-02T10:00:00Z,2439.5946002
2017-07-02T10:01:00Z,2444.440042
2017-07-02T10:02:00Z,2444.8013663
2017-07-02T10:03:00Z,2447.2148104
2017-07-02T10:04:00Z,2450.1382241
2017-07-02T10:05:00Z,2450.6155661
2017-07-02T10:06:00Z,2449.13
2017-07-02T10:07:00Z,2443.9577304
2017-07-02T10:08:00Z,2444.5
2017-07-02T10:09:00Z,2444.8145444
2017-07-02T10:10:00Z,2444.4934523
2017-07-02T10:11:00Z,2444.4934523
2017-07-02T10:12:00Z,2444.29
2017-07-02T10:13:00Z,2444.3789973
2017-07-02T10:14:00Z,2443.2075393
2017-07-02T10:15:00Z,2440.1646413
2017-07-02T10:16:00Z,2438.8481134
2017-07-02T10:17:00Z,2435.528784
2017-07-02T10:18:00Z,2432.0186207
2017-07-02T10:19:00Z,2434
2017-07-02T10:20:00Z,2433.99
2017-07-02T10:21:00Z,2433.99
2017-07-02T10:22:00Z,2434.8053003
2017-07-02T10:23:00Z,2439.0889591
2017-07-02T10:24:00Z,2433.7900922
2017-07-02T10:25:00Z,2431.2252309
2017-07-02T10:26:00Z,2430.9494284
2017-07-02T10:27:00Z,2429.5632529
2017-07-02T10:28:00Z,2434.6804834
2017-07-02T10:29:00Z,2435.2864941
2017-07-02T10:30:00Z,2433.6650487
2017-07-02T10:31:00Z,2436.2383016
2017-07-02T10:32:00Z,2436.3681812
2017-07-02T10:33:00Z,2440.5317332
2017-07-02T10:34:00Z,2442.4713556
2017-07-02T10:35:00Z,2443.92
2017-07-02T10:36:00Z,2442.3402253
2017-07-02T10:37:00Z,2437.6697818
2017-07-02T10:38:00Z,2437.6697818
2017-07-02T10:39:00Z,2440.4633805
2017-07-02T10:40:00Z,2444.4988303
2017-07-02T10:41:00Z,2444.4988303
2017-07-02T10:42:00Z,2444.9455318
2017-07-02T10:43:00Z,2444.9455318
2017-07-02T10:44:00Z,2444.9455318
2017-07-02T10:45:00Z,2434.714144
2017-07-02T10:46:00Z,2443.5131314
2017-07-02T10:47:00Z,2443.3337897
2017-07-02T10:48:00Z,2443.3337897
2017-07-02T10:49:00Z,2442.19
2017-07-02T10:50:00Z,2441.25
2017-07-02T10:51:00Z,2433.5048467
2017-07-02T10:52:00Z,2431.4182032
2017-07-02T10:53:00Z,2437.79
2017-07-02T10:54:00Z,2429.4712613
2017-07-02T10:55:00Z,2432.7250768
2017-07-02T10:56:00Z,2432.7250768
2017-07-02T10:57:00Z,2432.7250768
2017-07-02T10:58:00Z,2432.7250768
2017-07-02T10:59:00Z,2434.9919563
2017-07-02T11:00:00Z,2430.01
2017-07-02T11:01:00Z,2430.01
2017-07-02T11:02:00Z,2429.3892017
2017-07-02T11:03:00Z,2428.6753569
2017-07-02T11:04:00Z,2425.530569
2017-07-02T11:05:00Z,2425.530569
2017-07-02T11:06:00Z,2428.1883991
2017-07-02T11:07:00Z,2434.16
2017-07-02T11:08:00Z,2432.6613618
2017-07-02T11:09:00Z,2424.0592311
2017-07-02T11:10:00Z,2422.7732539
2017-07-02T11:11:00Z,2424.0810583
2017-07-02T11:12:00Z,2424.0321667
2017-07-02T11:13:00Z,2426.9619025
2017-07-02T11:14:00Z,2426.9619025
2017-07-02T11:15:00Z,2431.2202429
2017-07-02T11:16:00Z,2430.9464051
2017-07-02T11:17:00Z,2430.1359275
2017-07-02T11:18:00Z,2431.2146547
2017-07-02T11:19:00Z,2432.9785978
2017-07-02T11:20:00Z,2432.6785225
2017-07-02T11:21:00Z,2434.7207745
2017-07-02T11:22:00Z,2434.7207745
2017-07-02T11:23:00Z,2434.7207745
2017-07-02T11:24:00Z,2434.7207745
2017-07-02T11:25:00Z,2433.3
2017-07-02T11:26:00Z,2431.0908317
2017-07-02T11:27:00Z,2431.3056206
2017-07-02T11:28:00Z,2433.9321831
2017-07-02T11:29:00Z,2434.8515868
2017-07-02T11:30:00Z,2433.4478654
2017-07-02T11:31:00Z,2432.755
2017-07-02T11:32:00Z,2434.3985509
2017-07-02T11:33:00Z,2434.188891
2017-07-02T11:34:00Z,2434.2882575
2017-07-02T11:35:00Z,2434.3660147
2017-07-02T11:36:00Z,2433.7
2017-07-02T11:37:00Z,2433.6289655
2017-07-02T11:38:00Z,2434.88
2017-07-02T11:39:00Z,2434.3158462
2017-07-02T11:40:00Z,2434.6912491
2017-07-02T11:41:00Z,2434.46
2017-07-02T11:42:00Z,2434.9593596
2017-07-02T11:43:00Z,2434.8418982
2017-07-02T11:44:00Z,2434.8418982
2017-07-02T11:45:00Z,2434.5265629
2017-07-02T11:46:00Z,2434.1971977
2017-07-02T11:47:00Z,2434.7818085
2017-07-02T11:48:00Z,2434.5927045
2017-07-02T11:49:00Z,2434.8546517
2017-07-02T11:50:00Z,2434.9542051
2017-07-02T11:51:00Z,2435.0160305
2017-07-02T11:52:00Z,2435.8838532
2017-07-02T11:53:00Z,2443.1632556
2017-07-02T11:54:00Z,2445.3763831
2017-07-02T11:55:00Z,2449.5782702
2017-07-02T11:56:00Z,2450.422104
2017-07-02T11:57:00Z,2450.0089044
2017-07-02T11:58:00Z,2450.0012072
2017-07-02T11:59:00Z,2451.1540919
2017-07-02T12:00:00Z,2450.0078246
2017-07-02T12:01:00Z,2446.3783005
2017-07-02T12:02:00Z,2446.1087194
2017-07-02T12:03:00Z,2447.4320319
2017-07-02T12:04:00Z,2444.5411096
2017-07-02T12:05:00Z,2443.3542586
2017-07-02T12:06:00Z,2447.9171443
2017-07-02T12:07:00Z,2448.593362
2017-07-02T12:08:00Z,2448.14
2017-07-02T12:09:00Z,2447.3592523
2017-07-02T12:10:00Z,2448.05
2017-07-02T12:11:00Z,2448.0180925
2017-07-02T12:12:00Z,2444.1101377
2017-07-02T12:13:00Z,2442.555326
2017-07-02T12:14:00Z,2439.4420919
2017-07-02T12:15:00Z,2436.0735018
2017-07-02T12:16:00Z,2442.35
2017-07-02T12:17:00Z,2441.7475321
2017-07-02T12:18:00Z,2431.5678002
2017-07-02T12:19:00Z,2436.9327507
2017-07-02T12:20:00Z,2434.6241517
2017-07-02T12:21:00Z,2432.3504603
2017-07-02T12:22:00Z,2434.3222242
2017-07-02T12:23:00Z,2434.7189635
2017-07-02T12:24:00Z,2434.7963439
2017-07-02T12:25:00Z,2434.5463482
2017-07-02T12:26:00Z,2434.7953875
2017-07-02T12:27:00Z,2438.540134
2017-07-02T12:28:00Z,2440.73
2017-07-02T12:29:00Z,2440.58
2017-07-02T12:30:00Z,2430.5149238
2017-07-02T12:31:00Z,2434.4688088
2017-07-02T12:32:00Z,2429.2568388
2017-07-02T12:33:00Z,2434.3317426
2017-07-02T12:34:00Z,2434.3317426
2017-07-02T12:35:00Z,2432.0218836
2017-07-02T12:36:00Z,2436.869361
2017-07-02T12:37:00Z,2428.5515072
2017-07-02T12:38:00Z,2431.033436
2017-07-02T12:39:00Z,2433.45
2017-07-02T12:40:00Z,2430.87
2017-07-02T12:41:00Z,2430.87
2017-07-02T12:42:00Z,2426.0893519
2017-07-02T12:43:00Z,2429.9157229
2017-07-02T12:44:00Z,2426.1949224
2017-07-02T12:45:00Z,2429.7672976
2017-07-02T12:46:00Z,2429.8765955
2017-07-02T12:47:00Z,2433.2389422
2017-07-02T12:48:00Z,2433.0209598
2017-07-02T12:49:00Z,2431.1880069
2017-07-02T12:50:00Z,2431.2935558
2017-07-02T12:51:00Z,2430.0133228
2017-07-02T12:52:00Z,2430.0105374
2017-07-02T12:53:00Z,2427.9779001
2017-07-02T12:54:00Z,2428.7475926
2017-07-02T12:55:00Z,2428.3378007
2017-07-02T12:56:00Z,2428.9326196
2017-07-02T12:57:00Z,2426.2291488
2017-07-02T12:58:00Z,2428.7479372
2017-07-02T12:59:00Z,2428
2017-07-02T13:00:00Z,2425.3303324
2017-07-02T13:01:00Z,2425.3303324
2017-07-02T13:02:00Z,2425.3303324
2017-07-02T13:03:00Z,2428.2720605
2017-07-02T13:04:00Z,2428.94
2017-07-02T13:05:00Z,2428.95
2017-07-02T13:06:00Z,2428.9545966
2017-07-02T13:07:00Z,2428.9960997
2017-07-02T13:08:00Z,2429.0296047
2017-07-02T13:09:00Z,2431.2634736
2017-07-02T13:10:00Z,2433.8766538
2017-07-02T13:11:00Z,2435.5386287
2017-07-02T13:12:00Z,2431.0367188
2017-07-02T13:13:00Z,2430.9460389
2017-07-02T13:14:00Z,2433.5022316
2017-07-02T13:15:00Z,2431.5127289
2017-07-02T13:16:00Z,2429
2017-07-02T13:17:00Z,2427.0827037
2017-07-02T13:18:00Z,2425.4205364
2017-07-02T13:19:00Z,2425.822336
2017-07-02T13:20:00Z,2423.455
2017-07-02T13:21:00Z,2427.0200869
2017-07-02T13:22:00Z,2423.8528267
2017-07-02T13:23:00Z,2425.59
2017-07-02T13:24:00Z,2427.9915503
2017-07-02T13:25:00Z,2427.99
2017-07-02T13:26:00Z,2427.9673608
2017-07-02T13:27:00Z,2425.6518079
2017-07-02T13:28:00Z,2422.5537553
2017-07-02T13:29:00Z,2421.7257105
2017-07-02T13:30:00Z,2420.3785379
2017-07-02T13:31:00Z,2418.1564706
2017-07-02T13:32:00Z,2416.9718387
2017-07-02T13:33:00Z,2416.465587
2017-07-02T13:34:00Z,2415.8193128
2017-07-02T13:35:00Z,2416.3530684
2017-07-02T13:36:00Z,2415.5963213
2017-07-02T13:37:00Z,2414.8935264
2017-07-02T13:38:00Z,2422.5928846
2017-07-02T13:39:00Z,2420.9047309
2017-07-02T13:40:00Z,2422.1794197
2017-07-02T13:41:00Z,2421.2808624
2017-07-02T13:42:00Z,2418.41
2017-07-02T13:43:00Z,2421.3855395
2017-07-02T13:44:00Z,2421.6323594
2017-07-02T13:45:00Z,2422.1421448
2017-07-02T13:46:00Z,2423.8972509
2017-07-02T13:47:00Z,2427.7783605
2017-07-02T13:48:00Z,2429.8265476
2017-07-02T13:49:00Z,2429.72
2017-07-02T13:50:00Z,2429.7726194
2017-07-02T13:51:00Z,2429.84
2017-07-02T13:52:00Z,2429.8848369
2017-07-02T13:53:00Z,2428.7863622
2017-07-02T13:54:00Z,2429.98
2017-07-02T13:55:00Z,2429.9803023
2017-07-02T13:56:00Z,2427.33
2017-07-02T13:57:00Z,2426.9830351
2017-07-02T13:58:00Z,2429.99
2017-07-02T13:59:00Z,2429
2017-07-02T14:00:00Z,2428.4141252
2017-07-02T14:01:00Z,2428.4141252
2017-07-02T14:02:00Z,2428.4141252
2017-07-02T14:03:00Z,2426.876939
2017-07-02T14:04:00Z,2426.8719375
2017-07-02T14:05:00Z,2428
2017-07-02T14:06:00Z,2428
2017-07-02T14:07:00Z,2427
2017-07-02T14:08:00Z,2424.9679631
2017-07-02T14:09:00Z,2426.55395
2017-07-02T14:10:00Z,2424.51
2017-07-02T14:11:00Z,2424.51
2017-07-02T14:12:00Z,2424.111078
2017-07-02T14:13:00Z,2429.4975626
2017-07-02T14:14:00Z,2429.88
2017-07-02T14:15:00Z,2423.3
2017-07-02T14:16:00Z,2429.79
2017-07-02T14:17:00Z,2429.79
2017-07-02T14:18:00Z,2429.8158105
2017-07-02T14:19:00Z,2427.3829648
2017-07-02T14:20:00Z,2426.5326501
2017-07-02T14:21:00Z,2428.8204497
2017-07-02T14:22:00Z,2429.9636068
2017-07-02T14:23:00Z,2429.9708012
2017-07-02T14:24:00Z,2427.4698252
2017-07-02T14:25:00Z,2429.96
2017-07-02T14:26:00Z,2429.98
2017-07-02T14:27:00Z,2429.98
2017-07-02T14:28:00Z,2429.984427
2017-07-02T14:29:00Z,2429.9633292
2017-07-02T14:30:00Z,2429.98
2017-07-02T14:31:00Z,2429.98
2017-07-02T14:32:00Z,2429.98
2017-07-02T14:33:00Z,2429.99
2017-07-02T14:34:00Z,2429.9893243
2017-07-02T14:35:00Z,2431.6823105
2017-07-02T14:36:00Z,2438.0278647
2017-07-02T14:37:00Z,2434.43948
2017-07-02T14:38:00Z,2437.4859107
2017-07-02T14:39:00Z,2437.4859107
2017-07-02T14:40:00Z,2438.27
2017-07-02T14:41:00Z,2435.6068276
2017-07-02T14:42:00Z,2434.3058582
2017-07-02T14:43:00Z,2438.42
2017-07-02T14:44:00Z,2437.426321
2017-07-02T14:45:00Z,2435.3705252
2017-07-02T14:46:00Z,2438.5816793
2017-07-02T14:47:00Z,2439.1304705
2017-07-02T14:48:00Z,2439.8178375
2017-07-02T14:49:00Z,2439.99
2017-07-02T14:50:00Z,2438.2191106
2017-07-02T14:51:00Z,2439.6843084
2017-07-02T14:52:00Z,2439.9690158
2017-07-02T14:53:00Z,2439.4976624
2017-07-02T14:54:00Z,2437.1116053
2017-07-02T14:55:00Z,2436.8141413
2017-07-02T14:56:00Z,2437.04
2017-07-02T14:57:00Z,2437.2788894
2017-07-02T14:58:00Z,2437.8313648
2017-07-02T14:59:00Z,2437.3015321
2017-07-02T15:00:00Z,2437.6896842
2017-07-02T15:01:00Z,2437.6639464
2017-07-02T15:02:00Z,2439.99
2017-07-02T15:03:00Z,2439.9862625
2017-07-02T15:04:00Z,2437.3309968
2017-07-02T15:05:00Z,2441.8248646
2017-07-02T15:06:00Z,2440.1601102
2017-07-02T15:07:00Z,2440.4532551
2017-07-02T15:08:00Z,2443.9976612
2017-07-02T15:09:00Z,2444.2877965
2017-07-02T15:10:00Z,2441.5743512
2017-07-02T15:11:00Z,2441.4479222
2017-07-02T15:12:00Z,2437.82
2017-07-02T15:13:00Z,2443.8538384
2017-07-02T15:14:00Z,2437.8091867
2017-07-02T15:15:00Z,2438.55
2017-07-02T15:16:00Z,2438.6130034
2017-07-02T15:17:00Z,2438.0141582
2017-07-02T15:18:00Z,2442.1175249
2017-07-02T15:19:00Z,2443.7818848
2017-07-02T15:20:00Z,2441.6987049
2017-07-02T15:21:00Z,2440.5228772
2017-07-02T15:22:00Z,2438.22
2017-07-02T15:23:00Z,2437.7117915
2017-07-02T15:24:00Z,2434.2850471
2017-07-02T15:25:00Z,2435
2017-07-02T15:26:00Z,2435
2017-07-02T15:27:00Z,2438.9129596
2017-07-02T15:28:00Z,2436.5940811
2017-07-02T15:29:00Z,2435.1763469
2017-07-02T15:30:00Z,2435.2252112
2017-07-02T15:31:00Z,2434.7414044
2017-07-02T15:32:00Z,2434.01
2017-07-02T15:33:00Z,2437.1020659
2017-07-02T15:34:00Z,2440.9002178
2017-07-02T15:35:00Z,2440.9002178
2017-07-02T15:36:00Z,2439.4146217
2017-07-02T15:37:00Z,2435.708793
2017-07-02T15:38:00Z,2439.1180116
2017-07-02T15:39:00Z,2438.6943328
2017-07-02T15:40:00Z,2436.8361994
2017-07-02T15:41:00Z,2435.5979576
2017-07-02T15:42:00Z,2436.3637757
2017-07-02T15:43:00Z,2437
2017-07-02T15:44:00Z,2436.057742
2017-07-02T15:45:00Z,2436.7457217
2017-07-02T15:46:00Z,2436.9527747
2017-07-02T15:47:00Z,2436.7768261
2017-07-02T15:48:00Z,2436.0137094
2017-07-02T15:49:00Z,2435.1493792
2017-07-02T15:50:00Z,2436.9964419
2017-07-02T15:51:00Z,2441.934653
2017-07-02T15:52:00Z,2443.8249753
2017-07-02T15:53:00Z,2448.1635388
2017-07-02T15:54:00Z,2450.1043001
2017-07-02T15:55:00Z,2454.3191268
2017-07-02T15:56:00Z,2458.2825486
2017-07-02T15:57:00Z,2459.5898381
2017-07-02T15:58:00Z,2463.7424111
2017-07-02T15:59:00Z,2464.8474264
2017-07-02T16:00:00Z,2466.9947872
2017-07-02T16:01:00Z,2469.255961
2017-07-02T16:02:00Z,2472.3521831
2017-07-02T16:03:00Z,2472.845967
2017-07-02T16:04:00Z,2467.244045
2017-07-02T16:05:00Z,2467.4035193
2017-07-02T16:06:00Z,2467.505
2017-07-02T16:07:00Z,2464.7288061
2017-07-02T16:08:00Z,2462.7473684
2017-07-02T16:09:00Z,2461.6508385
2017-07-02T16:10:00Z,2463.395622
2017-07-02T16:11:00Z,2457.5440754
2017-07-02T16:12:00Z,2462.5512476
2017-07-02T16:13:00Z,2464.9926166
2017-07-02T16:14:00Z,2463.4834491
2017-07-02T16:15:00Z,2462.7949305
2017-07-02T16:16:00Z,2461.3798905
2017-07-02T16:17:00Z,2459.05
2017-07-02T16:18:00Z,2459.4230206
2017-07-02T16:19:00Z,2462.6861939
2017-07-02T16:20:00Z,2462.5953891
2017-07-02T16:21:00Z,2466.1994536
2017-07-02T16:22:00Z,2469.0774773
2017-07-02T16:23:00Z,2471.3666265
2017-07-02T16:24:00Z,2466.9119895
2017-07-02T16:25:00Z,2465.57
2017-07-02T16:26:00Z,2466.6359461
2017-07-02T16:27:00Z,2467.61
2017-07-02T16:28:00Z,2469.5899274
2017-07-02T16:29:00Z,2461.4150832
2017-07-02T16:30:00Z,2461.3616753
2017-07-02T16:31:00Z,2468.66
2017-07-02T16:32:00Z,2468.2758933
2017-07-02T16:33:00Z,2468.1505236
2017-07-02T16:34:00Z,2468.9988095
2017-07-02T16:35:00Z,2471.0312729
2017-07-02T16:36:00Z,2471.3118198
2017-07-02T16:37:00Z,2471.42
2017-07-02T16:38:00Z,2471.4733434
2017-07-02T16:39:00Z,2469.9936072
2017-07-02T16:40:00Z,2469.316441
2017-07-02T16:41:00Z,2467.8814112
2017-07-02T16:42:00Z,2466.966149
2017-07-02T16:43:00Z,2466.1920248
2017-07-02T16:44:00Z,2469.3482884
2017-07-02T16:45:00Z,2469.0270842
2017-07-02T16:46:00Z,2469.0270842
2017-07-02T16:47:00Z,2468.256727
2017-07-02T16:48:00Z,2468.256727
2017-07-02T16:49:00Z,2470.2116076
2017-07-02T16:50:00Z,2465.4068517
2017-07-02T16:51:00Z,2457.7614586
2017-07-02T16:52:00Z,2457.4964919
2017-07-02T16:53:00Z,2456.676525
2017-07-02T16:54:00Z,2460.2366893
2017-07-02T16:55:00Z,2461
2017-07-02T16:56:00Z,2461
2017-07-02T16:57:00Z,2460
2017-07-02T16:58:00Z,2460
2017-07-02T16:59:00Z,2460.632026
2017-07-02T17:00:00Z,2460.8350241
2017-07-02T17:01:00Z,2461
2017-07-02T17:02:00Z,2460.6624874
2017-07-02T17:03:00Z,2460.9964332
2017-07-02T17:04:00Z,2460.2805211
2017-07-02T17:05:00Z,2459.4774268
2017-07-02T17:06:00Z,2466.5028975
2017-07-02T17:07:00Z,2470.4850525
2017-07-02T17:08:00Z,2471.9125223
2017-07-02T17:09:00Z,2474.0675572
2017-07-02T17:10:00Z,2470.6758998
2017-07-02T17:11:00Z,2475.2493873
2017-07-02T17:12:00Z,2474.3969324
2017-07-02T17:13:00Z,2470.4747896
2017-07-02T17:14:00Z,2473.3295809
2017-07-02T17:15:00Z,2471.8069871
2017-07-02T17:16:00Z,2477.69
2017-07-02T17:17:00Z,2476.9989918
2017-07-02T17:18:00Z,2475.3180787
2017-07-02T17:19:00Z,2475
2017-07-02T17:20:00Z,2478.3516743
2017-07-02T17:21:00Z,2479.08
2017-07-02T17:22:00Z,2479.6829177
2017-07-02T17:23:00Z,2478.6541097
2017-07-02T17:24:00Z,2479.76
2017-07-02T17:25:00Z,2479.4887617
2017-07-02T17:26:00Z,2475.7138309
2017-07-02T17:27:00Z,2476.6060812
2017-07-02T17:28:00Z,2475.8519665
2017-07-02T17:29:00Z,2475.8935656
2017-07-02T17:30:00Z,2477.0418884
2017-07-02T17:31:00Z,2477.5909453
2017-07-02T17:32:00Z,2477.0716484
2017-07-02T17:33:00Z,2479.7636527
2017-07-02T17:34:00Z,2479.7603722
2017-07-02T17:35:00Z,2474.8962361
2017-07-02T17:36:00Z,2472.0385364
2017-07-02T17:37:00Z,2472.8142997
2017-07-02T17:38:00Z,2470.8519606
2017-07-02T17:39:00Z,2476.0132256
2017-07-02T17:40:00Z,2476.1552567
2017-07-02T17:41:00Z,2475.1547279
2017-07-02T17:42:00Z,2476.1120279
2017-07-02T17:43:00Z,2474.4947554
2017-07-02T17:44:00Z,2475.1905457
2017-07-02T17:45:00Z,2477.4839889
2017-07-02T17:46:00Z,2479.3630829
2017-07-02T17:47:00Z,2478.1534568
2017-07-02T17:48:00Z,2476.7191897
2017-07-02T17:49:00Z,2476.0342082
2017-07-02T17:50:00Z,2479.7159115
2017-07-02T17:51:00Z,2479.7714564
2017-07-02T17:52:00Z,2479.496754
2017-07-02T17:53:00Z,2480.4481868
2017-07-02T17:54:00Z,2484.76
2017-07-02T17:55:00Z,2480.7654224
2017-07-02T17:56:00Z,2483.9624167
2017-07-02T17:57:00Z,2481.20663
2017-07-02T17:58:00Z,2480.208407
2017-07-02T17:59:00Z,2480.5908054
2017-07-02T18:00:00Z,2480.6991922
2017-07-02T18:01:00Z,2484.4169668
2017-07-02T18:02:00Z,2484.7787713
2017-07-02T18:03:00Z,2484.8580142
2017-07-02T18:04:00Z,2484.9780121
2017-07-02T18:05:00Z,2484.7616385
2017-07-02T18:06:00Z,2485.0848685
2017-07-02T18:07:00Z,2487
2017-07-02T18:08:00Z,2486.941731
2017-07-02T18:09:00Z,2486.9922399
2017-07-02T18:10:00Z,2486.6808533
2017-07-02T18:11:00Z,2486.7848303
2017-07-02T18:12:00Z,2487.0746339
2017-07-02T18:13:00Z,2486.8388096
2017-07-02T18:14:00Z,2487.8034625
2017-07-02T18:15:00Z,2486.4191281
2017-07-02T18:16:00Z,2485.5588432
2017-07-02T18:17:00Z,2484.8748037
2017-07-02T18:18:00Z,2484.278484
2017-07-02T18:19:00Z,2484.3941968
2017-07-02T18:20:00Z,2484.3294488
2017-07-02T18:21:00Z,2487.2975723
2017-07-02T18:22:00Z,2487.136431
2017-07-02T18:23:00Z,2484.8439472
2017-07-02T18:24:00Z,2485.8976252
2017-07-02T18:25:00Z,2485.9147901
2017-07-02T18:26:00Z,2487.1351089
2017-07-02T18:27:00Z,2487.4044388
2017-07-02T18:28:00Z,2487.5574163
2017-07-02T18:29:00Z,2487.4345898
2017-07-02T18:30:00Z,2487.9377897
2017-07-02T18:31:00Z,2487.9920939
2017-07-02T18:32:00Z,2488
2017-07-02T18:33:00Z,2489.4061008
2017-07-02T18:34:00Z,2489.1853284
2017-07-02T18:35:00Z,2489.8860365
2017-07-02T18:36:00Z,2489.6112685
2017-07-02T18:37:00Z,2489.9982156
2017-07-02T18:38:00Z,2489.9941768
2017-07-02T18:39:00Z,2489.2902748
2017-07-02T18:40:00Z,2487.3542257
2017-07-02T18:41:00Z,2485.8883626
2017-07-02T18:42:00Z,2486.1986729
2017-07-02T18:43:00Z,2484.1264659
2017-07-02T18:44:00Z,2482.3444016
2017-07-02T18:45:00Z,2478.9276049
2017-07-02T18:46:00Z,2480.2043749
2017-07-02T18:47:00Z,2483.4059648
2017-07-02T18:48:00Z,2484.5586752
2017-07-02T18:49:00Z,2485
2017-07-02T18:50:00Z,2484.9893259
2017-07-02T18:51:00Z,2485
2017-07-02T18:52:00Z,2485
2017-07-02T18:53:00Z,2485.1466875
2017-07-02T18:54:00Z,2486.8626541
2017-07-02T18:55:00Z,2485.1058603
2017-07-02T18:56:00Z,2483.3856987999998
2017-07-02T18:57:00Z,2479.75996
2017-07-02T18:58:00Z,2481.5161641
2017-07-02T18:59:00Z,2475.5483778
2017-07-02T19:00:00Z,2478.1399452
2017-07-02T19:01:00Z,2474.892123
2017-07-02T19:02:00Z,2479.7314124
2017-07-02T19:03:00Z,2480.2483405
2017-07-02T19:04:00Z,2479.76237
2017-07-02T19:05:00Z,2476.4579517
2017-07-02T19:06:00Z,2473.1025915
2017-07-02T19:07:00Z,2473.5262444
2017-07-02T19:08:00Z,2476.743709
2017-07-02T19:09:00Z,2477.9233445
2017-07-02T19:10:00Z,2479.53
2017-07-02T19:11:00Z,2479.53
2017-07-02T19:12:00Z,2479.53
2017-07-02T19:13:00Z,2479.98
2017-07-02T19:14:00Z,2479.98
2017-07-02T19:15:00Z,2479.5812889
2017-07-02T19:16:00Z,2479.02
2017-07-02T19:17:00Z,2480
2017-07-02T19:18:00Z,2480
2017-07-02T19:19:00Z,2479.98
2017-07-02T19:20:00Z,2480
2017-07-02T19:21:00Z,2477.5430363
2017-07-02T19:22:00Z,2478.1845797
2017-07-02T19:23:00Z,2476.430554
2017-07-02T19:24:00Z,2477.4004363
2017-07-02T19:25:00Z,2477.4504105
2017-07-02T19:26:00Z,2477.7229696
2017-07-02T19:27:00Z,2482.4119848
2017-07-02T19:28:00Z,2484.1987655
2017-07-02T19:29:00Z,2484.6589486
2017-07-02T19:30:00Z,2484.991913
2017-07-02T19:31:00Z,2484.3723344
2017-07-02T19:32:00Z,2484.9506305
2017-07-02T19:33:00Z,2485.7650672
2017-07-02T19:34:00Z,2486.6666947
2017-07-02T19:35:00Z,2486.8356464
2017-07-02T19:36:00Z,2486.531042
2017-07-02T19:37:00Z,2489.9279198
2017-07-02T19:38:00Z,2489.9994252
2017-07-02T19:39:00Z,2490.1089445
2017-07-02T19:40:00Z,2490.4171517
2017-07-02T19:41:00Z,2489.9511678
2017-07-02T19:42:00Z,2489.9384621
2017-07-02T19:43:00Z,2483.7744623
2017-07-02T19:44:00Z,2482.6148875
2017-07-02T19:45:00Z,2486.6825436
2017-07-02T19:46:00Z,2480.1426335
2017-07-02T19:47:00Z,2477.3793175
2017-07-02T19:48:00Z,2483.902438
2017-07-02T19:49:00Z,2485.0603709
2017-07-02T19:50:00Z,2485.8243819
2017-07-02T19:51:00Z,2484.49077
2017-07-02T19:52:00Z,2483.7578817
2017-07-02T19:53:00Z,2481.034499
2017-07-02T19:54:00Z,2486.0187339
2017-07-02T19:55:00Z,2487.865955
2017-07-02T19:56:00Z,2486.7432552
2017-07-02T19:57:00Z,2488.435447
2017-07-02T19:58:00Z,2489.98
2017-07-02T19:59:00Z,2489.98
2017-07-02T20:00:00Z,2485.3252652
2017-07-02T20:01:00Z,2486.1656219
2017-07-02T20:02:00Z,2487.2115743
2017-07-02T20:03:00Z,2485.786782
2017-07-02T20:04:00Z,2486.9479116
2017-07-02T20:05:00Z,2483.15
2017-07-02T20:06:00Z,2486.2839658
2017-07-02T20:07:00Z,2486.9956371
2017-07-02T20:08:00Z,2487
2017-07-02T20:09:00Z,2487
2017-07-02T20:10:00Z,2487.2592736
2017-07-02T20:11:00Z,2489.1805906
2017-07-02T20:12:00Z,2489.8947542
2017-07-02T20:13:00Z,2487.3848262
2017-07-02T20:14:00Z,2487.34
2017-07-02T20:15:00Z,2487.1915305000002
2017-07-02T20:16:00Z,2483.2192025
2017-07-02T20:17:00Z,2480.5822311
2017-07-02T20:18:00Z,2482.4631268
2017-07-02T20:19:00Z,2485
2017-07-02T20:20:00Z,2486.908767
2017-07-02T20:21:00Z,2489.9896111
2017-07-02T20:22:00Z,2489.9369424
2017-07-02T20:23:00Z,2488.88
2017-07-02T20:24:00Z,2488.88
2017-07-02T20:25:00Z,2488.88
2017-07-02T20:26:00Z,2487.1
2017-07-02T20:27:00Z,2488.88
2017-07-02T20:28:00Z,2484.1443222
2017-07-02T20:29:00Z,2480.2950765
2017-07-02T20:30:00Z,2480.723352
2017-07-02T20:31:00Z,2479.7932878
2017-07-02T20:32:00Z,2481.92032
2017-07-02T20:33:00Z,2478.2942793
2017-07-02T20:34:00Z,2477.9656362
2017-07-02T20:35:00Z,2477.9284037
2017-07-02T20:36:00Z,2479.2581732
2017-07-02T20:37:00Z,2479.3068008
2017-07-02T20:38:00Z,2478.8750191
2017-07-02T20:39:00Z,2483.0885761
2017-07-02T20:40:00Z,2483.0559774
2017-07-02T20:41:00Z,2482.6731225
2017-07-02T20:42:00Z,2481.9998695
2017-07-02T20:43:00Z,2480.0180197
2017-07-02T20:44:00Z,2480.3447125
2017-07-02T20:45:00Z,2481.3759837
2017-07-02T20:46:00Z,2479.5205749
2017-07-02T20:47:00Z,2479.5604248
2017-07-02T20:48:00Z,2478.9991444
2017-07-02T20:49:00Z,2475.7636958
2017-07-02T20:50:00Z,2476.6944288
2017-07-02T20:51:00Z,2478.2517341
2017-07-02T20:52:00Z,2480.21208
2017-07-02T20:53:00Z,2485.42707
2017-07-02T20:54:00Z,2488.8582577
2017-07-02T20:55:00Z,2489.9891904
2017-07-02T20:56:00Z,2489.9951146
2017-07-02T20:57:00Z,2489.1965219
2017-07-02T20:58:00Z,2490
2017-07-02T20:59:00Z,2491.6657565
2017-07-02T21:00:00Z,2492.9785438
2017-07-02T21:01:00Z,2491.9065398
2017-07-02T21:02:00Z,2491.9459627
2017-07-02T21:03:00Z,2492
2017-07-02T21:04:00Z,2489.9006835
2017-07-02T21:05:00Z,2490.4910838
2017-07-02T21:06:00Z,2489.9950087
2017-07-02T21:07:00Z,2489.3381892
2017-07-02T21:08:00Z,2490
2017-07-02T21:09:00Z,2489.8102151
2017-07-02T21:10:00Z,2489.4912569
2017-07-02T21:11:00Z,2489.2119177
2017-07-02T21:12:00Z,2492
2017-07-02T21:13:00Z,2491.5824378
2017-07-02T21:14:00Z,2491.6757068
2017-07-02T21:15:00Z,2490.1636118
2017-07-02T21:16:00Z,2491.999091
2017-07-02T21:17:00Z,2491.5442426
2017-07-02T21:18:00Z,2490.0891002
2017-07-02T21:19:00Z,2489.8025085
2017-07-02T21:20:00Z,2491.4205357
2017-07-02T21:21:00Z,2490.5274137
2017-07-02T21:22:00Z,2491.7856132
2017-07-02T21:23:00Z,2491.7665867
2017-07-02T21:24:00Z,2491.1621348
2017-07-02T21:25:00Z,2493
2017-07-02T21:26:00Z,2492.762239
2017-07-02T21:27:00Z,2492.9980325
2017-07-02T21:28:00Z,2493.020321
2017-07-02T21:29:00Z,2493.3401503
2017-07-02T21:30:00Z,2495.4841277
2017-07-02T21:31:00Z,2496.2622844
2017-07-02T21:32:00Z,2499.531689
2017-07-02T21:33:00Z,2499.6151712
2017-07-02T21:34:00Z,2499.362146
2017-07-02T21:35:00Z,2499.8077214
2017-07-02T21:36:00Z,2500.5204878
2017-07-02T21:37:00Z,2502.1753395
2017-07-02T21:38:00Z,2504.1737501
2017-07-02T21:39:00Z,2505.4286612
2017-07-02T21:40:00Z,2506.2696165
2017-07-02T21:41:00Z,2501.0390543
2017-07-02T21:42:00Z,2499.5446311
2017-07-02T21:43:00Z,2499.5876923
2017-07-02T21:44:00Z,2499.9863661
2017-07-02T21:45:00Z,2504.8644942
2017-07-02T21:46:00Z,2501.9855713
2017-07-02T21:47:00Z,2502.4971572
2017-07-02T21:48:00Z,2504.9823744
2017-07-02T21:49:00Z,2504.99
2017-07-02T21:50:00Z,2504.99
2017-07-02T21:51:00Z,2504.1750796
2017-07-02T21:52:00Z,2507.8030503
2017-07-02T21:53:00Z,2507.8348794
2017-07-02T21:54:00Z,2508.0218243
2017-07-02T21:55:00Z,2509.9781092
2017-07-02T21:56:00Z,2508.7615298
2017-07-02T21:57:00Z,2507.6626246
2017-07-02T21:58:00Z,2513.9061149
2017-07-02T21:59:00Z,2514.6927355
2017-07-02T22:00:00Z,2516.0309414
2017-07-02T22:01:00Z,2512.3480034
2017-07-02T22:02:00Z,2511.2281339
2017-07-02T22:03:00Z,2512.9946619
2017-07-02T22:04:00Z,2514.9557577
2017-07-02T22:05:00Z,2515.045598
2017-07-02T22:06:00Z,2513.8166552
2017-07-02T22:07:00Z,2512.313651
2017-07-02T22:08:00Z,2512.313651
2017-07-02T22:09:00Z,2513.9958554
2017-07-02T22:10:00Z,2512.8111751
2017-07-02T22:11:00Z,2512.0553243
2017-07-02T22:12:00Z,2507.2621431
2017-07-02T22:13:00Z,2505.0364084
2017-07-02T22:14:00Z,2501.3756016
2017-07-02T22:15:00Z,2490.1556969
2017-07-02T22:16:00Z,2493.7277215
2017-07-02T22:17:00Z,2500.5681192
2017-07-02T22:18:00Z,2503.8112652
2017-07-02T22:19:00Z,2507.808129
2017-07-02T22:20:00Z,2509.7053727
2017-07-02T22:21:00Z,2509.34
2017-07-02T22:22:00Z,2508.2260994
2017-07-02T22:23:00Z,2512.1377452
2017-07-02T22:24:00Z,2513.0123843
2017-07-02T22:25:00Z,2513.1335205
2017-07-02T22:26:00Z,2513.0949701
2017-07-02T22:27:00Z,2513.0513362
2017-07-02T22:28:00Z,2510.6682813
2017-07-02T22:29:00Z,2507.91379
2017-07-02T22:30:00Z,2504.3663536
2017-07-02T22:31:00Z,2504.6612265
2017-07-02T22:32:00Z,2504.1842785
2017-07-02T22:33:00Z,2501.7572597
2017-07-02T22:34:00Z,2498.6663376
2017-07-02T22:35:00Z,2498.6201588
2017-07-02T22:36:00Z,2499.0692215
2017-07-02T22:37:00Z,2503.6660058
2017-07-02T22:38:00Z,2504.7435082
2017-07-02T22:39:00Z,2506.8186052
2017-07-02T22:40:00Z,2506.5492505
2017-07-02T22:41:00Z,2506.5627032
2017-07-02T22:42:00Z,2505.2931682
2017-07-02T22:43:00Z,2497.6553376
2017-07-02T22:44:00Z,2496.9973248
2017-07-02T22:45:00Z,2502.211919
2017-07-02T22:46:00Z,2498.7632326
2017-07-02T22:47:00Z,2499.9220648
2017-07-02T22:48:00Z,2504.7082521
2017-07-02T22:49:00Z,2507.8606138
2017-07-02T22:50:00Z,2503.3452161
2017-07-02T22:51:00Z,2505
2017-07-02T22:52:00Z,2504.938138
2017-07-02T22:53:00Z,2506.8650284
2017-07-02T22:54:00Z,2509.2559115
2017-07-02T22:55:00Z,2510
2017-07-02T22:56:00Z,2510
2017-07-02T22:57:00Z,2508.4009758
2017-07-02T22:58:00Z,2507.0566127
2017-07-02T22:59:00Z,2508
2017-07-02T23:00:00Z,2508.6014192
2017-07-02T23:01:00Z,2509.9816258
2017-07-02T23:02:00Z,2513.7458889
2017-07-02T23:03:00Z,2514.8804812
2017-07-02T23:04:00Z,2516.5479855
2017-07-02T23:05:00Z,2518.3936243
2017-07-02T23:06:00Z,2518.4005414
2017-07-02T23:07:00Z,2520.9155165
2017-07-02T23:08:00Z,2525.1540863
2017-07-02T23:09:00Z,2525.5017657
2017-07-02T23:10:00Z,2525.715486
2017-07-02T23:11:00Z,2519.552186
2017-07-02T23:12:00Z,2519.0866667
2017-07-02T23:13:00Z,2521.3749766
2017-07-02T23:14:00Z,2522.8419605
2017-07-02T23:15:00Z,2521.0177427
2017-07-02T23:16:00Z,2521.6758023
2017-07-02T23:17:00Z,2521.7231854
2017-07-02T23:18:00Z,2521.01
2017-07-02T23:19:00Z,2514.7327924
2017-07-02T23:20:00Z,2520.3967821
2017-07-02T23:21:00Z,2521.3000848
2017-07-02T23:22:00Z,2517.8003836
2017-07-02T23:23:00Z,2513.4772717
2017-07-02T23:24:00Z,2522.7501479
2017-07-02T23:25:00Z,2522.06
2017-07-02T23:26:00Z,2522.0801713
2017-07-02T23:27:00Z,2519.6897687
2017-07-02T23:28:00Z,2519.9994025
2017-07-02T23:29:00Z,2520.1843615
2017-07-02T23:30:00Z,2520.905471
2017-07-02T23:31:00Z,2520.905471
2017-07-02T23:32:00Z,2520.905471
2017-07-02T23:33:00Z,2516.8454563
2017-07-02T23:34:00Z,2517.3076678
2017-07-02T23:35:00Z,2520.1390097
2017-07-02T23:36:00Z,2523.9437044
2017-07-02T23:37:00Z,2521.7095364
2017-07-02T23:38:00Z,2521.7095364
2017-07-02T23:39:00Z,2522.9102293
2017-07-02T23:40:00Z,2517.4529947
2017-07-02T23:41:00Z,2517.4908096
2017-07-02T23:42:00Z,2516.5
2017-07-02T23:43:00Z,2513.4353958
2017-07-02T23:44:00Z,2518.9654082
2017-07-02T23:45:00Z,2516.6883652
2017-07-02T23:46:00Z,2521.5352109
2017-07-02T23:47:00Z,2521.3762505
2017-07-02T23:48:00Z,2515.8571154
2017-07-02T23:49:00Z,2515.1061514
2017-07-02T23:50:00Z,2510.1220547
2017-07-02T23:51:00Z,2506.7305858
2017-07-02T23:52:00Z,2505.1329209
2017-07-02T23:53:00Z,2504.1058403
2017-07-02T23:54:00Z,2501.4900823
2017-07-02T23:55:00Z,2499.374741
2017-07-02T23:56:00Z,2504.2764591
2017-07-02T23:57:00Z,2502.908248
2017-07-02T23:58:00Z,2508.5215798
2017-07-02T23:59:00Z,2506.4114986
2017-07-03T00:00:00Z,2509.624121
2017-07-03T00:01:00Z,2505.3376233
2017-07-03T00:02:00Z,2504.2603086
2017-07-03T00:03:00Z,2501.4352308000002
2017-07-03T00:04:00Z,2502.77
2017-07-03T00:05:00Z,2507.838458
2017-07-03T00:06:00Z,2511.9422718
2017-07-03T00:07:00Z,2511.0330434
2017-07-03T00:08:00Z,2513.4114686
2017-07-03T00:09:00Z,2506.6
2017-07-03T00:10:00Z,2516.12
2017-07-03T00:11:00Z,2515.4387564
2017-07-03T00:12:00Z,2509.5725
2017-07-03T00:13:00Z,2511.6549275
2017-07-03T00:14:00Z,2510.67
2017-07-03T00:15:00Z,2511.7212321
2017-07-03T00:16:00Z,2515.2288739
2017-07-03T00:17:00Z,2513.84
2017-07-03T00:18:00Z,2509.1226349
2017-07-03T00:19:00Z,2512.37
2017-07-03T00:20:00Z,2511.14
2017-07-03T00:21:00Z,2510.7609303
2017-07-03T00:22:00Z,2506.7404463
2017-07-03T00:23:00Z,2508.5003891
2017-07-03T00:24:00Z,2504.11
2017-07-03T00:25:00Z,2504.968216
2017-07-03T00:26:00Z,2508.6748588
2017-07-03T00:27:00Z,2508.6748588
2017-07-03T00:28:00Z,2507.68
2017-07-03T00:29:00Z,2507.48
2017-07-03T00:30:00Z,2504.0906952
2017-07-03T00:31:00Z,2500.0293655
2017-07-03T00:32:00Z,2500.21
2017-07-03T00:33:00Z,2495.3388911
2017-07-03T00:34:00Z,2495.3388911
2017-07-03T00:35:00Z,2497.79
2017-07-03T00:36:00Z,2492.2322687
2017-07-03T00:37:00Z,2492.79
2017-07-03T00:38:00Z,2493.787345
2017-07-03T00:39:00Z,2497.01
2017-07-03T00:40:00Z,2495.4904042
2017-07-03T00:41:00Z,2494.7892302
2017-07-03T00:42:00Z,2494.754115
2017-07-03T00:43:00Z,2493.1656868
2017-07-03T00:44:00Z,2488.3690819
2017-07-03T00:45:00Z,2493.6008502
2017-07-03T00:46:00Z,2487.049829
2017-07-03T00:47:00Z,2488.5173753
2017-07-03T00:48:00Z,2486.3618331
2017-07-03T00:49:00Z,2486.7782188
2017-07-03T00:50:00Z,2486.6471281
2017-07-03T00:51:00Z,2490.002728
2017-07-03T00:52:00Z,2490.354616
2017-07-03T00:53:00Z,2489.7563474
2017-07-03T00:54:00Z,2490.1167402
2017-07-03T00:55:00Z,2490.55
2017-07-03T00:56:00Z,2490.5029334
2017-07-03T00:57:00Z,2490.55
2017-07-03T00:58:00Z,2490.55
2017-07-03T00:59:00Z,2490.55
2017-07-03T01:00:00Z,2490.2739385
2017-07-03T01:01:00Z,2489.2813238
2017-07-03T01:02:00Z,2489.3416173
2017-07-03T01:03:00Z,2489.4284991
2017-07-03T01:04:00Z,2490.3076522
2017-07-03T01:05:00Z,2490.1729601
2017-07-03T01:06:00Z,2490.4292378
2017-07-03T01:07:00Z,2490.4491883
2017-07-03T01:08:00Z,2490.1313338
2017-07-03T01:09:00Z,2489.4538015
2017-07-03T01:10:00Z,2490.541377
2017-07-03T01:11:00Z,2493.6860438
2017-07-03T01:12:00Z,2497.4556882
2017-07-03T01:13:00Z,2492.1922391
2017-07-03T01:14:00Z,2495.1536177
2017-07-03T01:15:00Z,2493.420392
2017-07-03T01:16:00Z,2496.0611439
2017-07-03T01:17:00Z,2497.52
2017-07-03T01:18:00Z,2497.52
2017-07-03T01:19:00Z,2495.0096501
2017-07-03T01:20:00Z,2493.8845316
2017-07-03T01:21:00Z,2499.5869436
2017-07-03T01:22:00Z,2499.5869436
2017-07-03T01:23:00Z,2499.5869436
2017-07-03T01:24:00Z,2499.5869436
2017-07-03T01:25:00Z,2500
2017-07-03T01:26:00Z,2500
2017-07-03T01:27:00Z,2500
2017-07-03T01:28:00Z,2500
2017-07-03T01:29:00Z,2500
2017-07-03T01:30:00Z,2498.6158622
2017-07-03T01:31:00Z,2495.0434147
2017-07-03T01:32:00Z,2492.0837813
2017-07-03T01:33:00Z,2489.2589493
2017-07-03T01:34:00Z,2489.2421269
2017-07-03T01:35:00Z,2488.4047933
2017-07-03T01:36:00Z,2488.4047933
2017-07-03T01:37:00Z,2488.4047933
2017-07-03T01:38:00Z,2489
2017-07-03T01:39:00Z,2489
2017-07-03T01:40:00Z,2489
2017-07-03T01:41:00Z,2488.1778217
2017-07-03T01:42:00Z,2489
2017-07-03T01:43:00Z,2489
2017-07-03T01:44:00Z,2489
2017-07-03T01:45:00Z,2489.9953647
2017-07-03T01:46:00Z,2496.9472687
2017-07-03T01:47:00Z,2499.9757498
2017-07-03T01:48:00Z,2500.3982704
2017-07-03T01:49:00Z,2503.98496
2017-07-03T01:50:00Z,2500.5575744
2017-07-03T01:51:00Z,2497.1368
2017-07-03T01:52:00Z,2500
2017-07-03T01:53:00Z,2504.1404615
2017-07-03T01:54:00Z,2507.2135778
2017-07-03T01:55:00Z,2509.6707808
2017-07-03T01:56:00Z,2509.271179
2017-07-03T01:57:00Z,2510.1469336
2017-07-03T01:58:00Z,2510.3385573
2017-07-03T01:59:00Z,2510.4987869
2017-07-03T02:00:00Z,2509.8997832
2017-07-03T02:01:00Z,2512.2152771
2017-07-03T02:02:00Z,2510.126225
2017-07-03T02:03:00Z,2511.4824149
2017-07-03T02:04:00Z,2511.5454375
2017-07-03T02:05:00Z,2511.56
2017-07-03T02:06:00Z,2506.9411404
2017-07-03T02:07:00Z,2501.5448835
2017-07-03T02:08:00Z,2502.2099522
2017-07-03T02:09:00Z,2498.6541555
2017-07-03T02:10:00Z,2502.4929773
2017-07-03T02:11:00Z,2494.1920343
2017-07-03T02:12:00Z,2494.369394
2017-07-03T02:13:00Z,2493.9234576
2017-07-03T02:14:00Z,2493.9234576
2017-07-03T02:15:00Z,2494.12
2017-07-03T02:16:00Z,2494.12
2017-07-03T02:17:00Z,2497.05
2017-07-03T02:18:00Z,2499.91
2017-07-03T02:19:00Z,2499.98
2017-07-03T02:20:00Z,2499.98
2017-07-03T02:21:00Z,2499.98
2017-07-03T02:22:00Z,2499.9659846
2017-07-03T02:23:00Z,2498.2586477
2017-07-03T02:24:00Z,2496.4508931
2017-07-03T02:25:00Z,2497.4648475
2017-07-03T02:26:00Z,2499.29
2017-07-03T02:27:00Z,2494.6809881
2017-07-03T02:28:00Z,2494.1430908
2017-07-03T02:29:00Z,2494
2017-07-03T02:30:00Z,2487.2617883
2017-07-03T02:31:00Z,2489.7148734
2017-07-03T02:32:00Z,2487.3705256
2017-07-03T02:33:00Z,2491.609938
2017-07-03T02:34:00Z,2494.3923158
2017-07-03T02:35:00Z,2494.7598633
2017-07-03T02:36:00Z,2496.9076136
2017-07-03T02:37:00Z,2497.3566791
2017-07-03T02:38:00Z,2497.3566791
2017-07-03T02:39:00Z,2498.23
2017-07-03T02:40:00Z,2498.23
2017-07-03T02:41:00Z,2493.3120835
2017-07-03T02:42:00Z,2493.3120835
2017-07-03T02:43:00Z,2497.21
2017-07-03T02:44:00Z,2493
2017-07-03T02:45:00Z,2494.01
2017-07-03T02:46:00Z,2492.4158562
2017-07-03T02:47:00Z,2489.5172106
2017-07-03T02:48:00Z,2493.91
2017-07-03T02:49:00Z,2493.79
2017-07-03T02:50:00Z,2493.79
2017-07-03T02:51:00Z,2493.22
2017-07-03T02:52:00Z,2493.22
2017-07-03T02:53:00Z,2490.0950418
2017-07-03T02:54:00Z,2490.0950418
2017-07-03T02:55:00Z,2490.3529346
2017-07-03T02:56:00Z,2490.33
2017-07-03T02:57:00Z,2491.623106
2017-07-03T02:58:00Z,2491.623106
2017-07-03T02:59:00Z,2490.42
2017-07-03T03:00:00Z,2489
2017-07-03T03:01:00Z,2489.2820386
2017-07-03T03:02:00Z,2491.4895892
2017-07-03T03:03:00Z,2494.8564824
2017-07-03T03:04:00Z,2490.54
2017-07-03T03:05:00Z,2495
2017-07-03T03:06:00Z,2489.1333307
2017-07-03T03:07:00Z,2489.1333307
2017-07-03T03:08:00Z,2489.0800812
2017-07-03T03:09:00Z,2489.08
2017-07-03T03:10:00Z,2488.9981346
2017-07-03T03:11:00Z,2488.7790181
2017-07-03T03:12:00Z,2488.7874548
2017-07-03T03:13:00Z,2488.79
2017-07-03T03:14:00Z,2485.1072581
2017-07-03T03:15:00Z,2485.0196274
2017-07-03T03:16:00Z,2488.78
2017-07-03T03:17:00Z,2488.9957458
2017-07-03T03:18:00Z,2493.4951536
2017-07-03T03:19:00Z,2494.2366667
2017-07-03T03:20:00Z,2494.2366667
2017-07-03T03:21:00Z,2496.1333647
2017-07-03T03:22:00Z,2500.8786859
2017-07-03T03:23:00Z,2503.4837114
2017-07-03T03:24:00Z,2503.99
2017-07-03T03:25:00Z,2501.45
2017-07-03T03:26:00Z,2501.45
2017-07-03T03:27:00Z,2487.8795096
2017-07-03T03:28:00Z,2487.1658973
2017-07-03T03:29:00Z,2488.2226728
2017-07-03T03:30:00Z,2487.7155422
2017-07-03T03:31:00Z,2491.6970968
2017-07-03T03:32:00Z,2491.7256341
2017-07-03T03:33:00Z,2494.46468
2017-07-03T03:34:00Z,2492.6877941
2017-07-03T03:35:00Z,2492.6877941
2017-07-03T03:36:00Z,2490
2017-07-03T03:37:00Z,2488.52
2017-07-03T03:38:00Z,2490.005326
2017-07-03T03:39:00Z,2490.005326
2017-07-03T03:40:00Z,2490.005326
2017-07-03T03:41:00Z,2490.005326
2017-07-03T03:42:00Z,2490
2017-07-03T03:43:00Z,2490.041476
2017-07-03T03:44:00Z,2490.041476
2017-07-03T03:45:00Z,2486.5689168
2017-07-03T03:46:00Z,2485.7986702
2017-07-03T03:47:00Z,2483.413187
2017-07-03T03:48:00Z,2483.413187
2017-07-03T03:49:00Z,2484.1632004
2017-07-03T03:50:00Z,2485.67
2017-07-03T03:51:00Z,2485.67
2017-07-03T03:52:00Z,2485.67
2017-07-03T03:53:00Z,2491.05
2017-07-03T03:54:00Z,2485.9887144
2017-07-03T03:55:00Z,2488.62
2017-07-03T03:56:00Z,2486.062
2017-07-03T03:57:00Z,2486.2572813
2017-07-03T03:58:00Z,2486.2203104
2017-07-03T03:59:00Z,2486.382785
2017-07-03T04:00:00Z,2485.9003093
2017-07-03T04:01:00Z,2489.2280199
2017-07-03T04:02:00Z,2486.5897001
2017-07-03T04:03:00Z,2487
2017-07-03T04:04:00Z,2488.3856513
2017-07-03T04:05:00Z,2487.1336048
2017-07-03T04:06:00Z,2488.4688444
2017-07-03T04:07:00Z,2485.8284062
2017-07-03T04:08:00Z,2486.0007302
2017-07-03T04:09:00Z,2488.8
2017-07-03T04:10:00Z,2488.97
2017-07-03T04:11:00Z,2487.0172998
2017-07-03T04:12:00Z,2485.4908732
2017-07-03T04:13:00Z,2487
2017-07-03T04:14:00Z,2487
2017-07-03T04:15:00Z,2486.1287355
2017-07-03T04:16:00Z,2487
2017-07-03T04:17:00Z,2487
2017-07-03T04:18:00Z,2485.9459924
2017-07-03T04:19:00Z,2486.7015562
2017-07-03T04:20:00Z,2487.1746508
2017-07-03T04:21:00Z,2488.9995455
2017-07-03T04:22:00Z,2491.6819717
2017-07-03T04:23:00Z,2496.4270125
2017-07-03T04:24:00Z,2500
2017-07-03T04:25:00Z,2499.8847257
2017-07-03T04:26:00Z,2501.1442157
2017-07-03T04:27:00Z,2502.9376848
2017-07-03T04:28:00Z,2504.1063623
2017-07-03T04:29:00Z,2504.9801931
2017-07-03T04:30:00Z,2502.0494012
2017-07-03T04:31:00Z,2502.3898272
2017-07-03T04:32:00Z,2504.4554884
2017-07-03T04:33:00Z,2501.5627643
2017-07-03T04:34:00Z,2503.2367017
2017-07-03T04:35:00Z,2504.6960898
2017-07-03T04:36:00Z,2504.7787088
2017-07-03T04:37:00Z,2504.9150385
2017-07-03T04:38:00Z,2503.6020991
2017-07-03T04:39:00Z,2504.99
2017-07-03T04:40:00Z,2504.9807674
2017-07-03T04:41:00Z,2504.9
2017-07-03T04:42:00Z,2504.9
2017-07-03T04:43:00Z,2504.3776529
2017-07-03T04:44:00Z,2504.3776529
2017-07-03T04:45:00Z,2498.6773336
2017-07-03T04:46:00Z,2498.2340658
2017-07-03T04:47:00Z,2497.895
2017-07-03T04:48:00Z,2501.5674551
2017-07-03T04:49:00Z,2503.6302567
2017-07-03T04:50:00Z,2503.6415565
2017-07-03T04:51:00Z,2504
2017-07-03T04:52:00Z,2504
2017-07-03T04:53:00Z,2504.48
2017-07-03T04:54:00Z,2504.975598
2017-07-03T04:55:00Z,2504.9168642
2017-07-03T04:56:00Z,2506
2017-07-03T04:57:00Z,2508.2249425
2017-07-03T04:58:00Z,2506.7393645
2017-07-03T04:59:00Z,2506.7393645
2017-07-03T05:00:00Z,2505.3097404
2017-07-03T05:01:00Z,2505.2977828
2017-07-03T05:02:00Z,2508.9713683
2017-07-03T05:03:00Z,2509.8616066
2017-07-03T05:04:00Z,2509.6603349
2017-07-03T05:05:00Z,2510.4347831
2017-07-03T05:06:00Z,2511.267085
2017-07-03T05:07:00Z,2508.9299934
2017-07-03T05:08:00Z,2511.7795888
2017-07-03T05:09:00Z,2510.9817947
2017-07-03T05:10:00Z,2511.13
2017-07-03T05:11:00Z,2508.3723273
2017-07-03T05:12:00Z,2509.687641
2017-07-03T05:13:00Z,2505.116992
2017-07-03T05:14:00Z,2508.8597387
2017-07-03T05:15:00Z,2502.1755337
2017-07-03T05:16:00Z,2502.0025871
2017-07-03T05:17:00Z,2507.82
2017-07-03T05:18:00Z,2500.7046477
2017-07-03T05:19:00Z,2499.99
2017-07-03T05:20:00Z,2499.98
2017-07-03T05:21:00Z,2500.7002073
2017-07-03T05:22:00Z,2503.0690847
2017-07-03T05:23:00Z,2502.8990736
2017-07-03T05:24:00Z,2500.0889857
2017-07-03T05:25:00Z,2502.7665497
2017-07-03T05:26:00Z,2499.9952104
2017-07-03T05:27:00Z,2499.99
2017-07-03T05:28:00Z,2499.8235181
2017-07-03T05:29:00Z,2499.75
2017-07-03T05:30:00Z,2499.905351
2017-07-03T05:31:00Z,2484.4217882
2017-07-03T05:32:00Z,2480.0073266
2017-07-03T05:33:00Z,2487.1938815
2017-07-03T05:34:00Z,2491.8712524
2017-07-03T05:35:00Z,2485.8821423
2017-07-03T05:36:00Z,2490.3197453
2017-07-03T05:37:00Z,2480.8103884
2017-07-03T05:38:00Z,2484.5215763
2017-07-03T05:39:00Z,2481.7012314
2017-07-03T05:40:00Z,2483.195069
2017-07-03T05:41:00Z,2486.8266278
2017-07-03T05:42:00Z,2487.2726359
2017-07-03T05:43:00Z,2486.89
2017-07-03T05:44:00Z,2486.89
2017-07-03T05:45:00Z,2482.1872392
2017-07-03T05:46:00Z,2482.2315681
2017-07-03T05:47:00Z,2486.87
2017-07-03T05:48:00Z,2482.07
2017-07-03T05:49:00Z,2482.07
2017-07-03T05:50:00Z,2482.07
2017-07-03T05:51:00Z,2488.7082636
2017-07-03T05:52:00Z,2489.9006352
2017-07-03T05:53:00Z,2491.0716255
2017-07-03T05:54:00Z,2491.0716255
2017-07-03T05:55:00Z,2494.6317568
2017-07-03T05:56:00Z,2491.4357184
2017-07-03T05:57:00Z,2490.7536255
2017-07-03T05:58:00Z,2491.99
2017-07-03T05:59:00Z,2492
2017-07-03T06:00:00Z,2489.5065529
2017-07-03T06:01:00Z,2491.9228576
2017-07-03T06:02:00Z,2490.01
2017-07-03T06:03:00Z,2491.9785637
2017-07-03T06:04:00Z,2490.1050477
2017-07-03T06:05:00Z,2490.4051759
2017-07-03T06:06:00Z,2492.6193615
2017-07-03T06:07:00Z,2493.2113523
2017-07-03T06:08:00Z,2494.9951258
2017-07-03T06:09:00Z,2493.6695993
2017-07-03T06:10:00Z,2494.9990719
2017-07-03T06:11:00Z,2494.3308494
2017-07-03T06:12:00Z,2495.4508264
2017-07-03T06:13:00Z,2497.0577261
2017-07-03T06:14:00Z,2497.0928263
2017-07-03T06:15:00Z,2497.9966166
2017-07-03T06:16:00Z,2498.309563
2017-07-03T06:17:00Z,2494.5809671
2017-07-03T06:18:00Z,2494.5809671
2017-07-03T06:19:00Z,2494.01
2017-07-03T06:20:00Z,2497.13
2017-07-03T06:21:00Z,2494.0202596
2017-07-03T06:22:00Z,2497.16
2017-07-03T06:23:00Z,2497.0521655
2017-07-03T06:24:00Z,2497.22
2017-07-03T06:25:00Z,2497.341595
2017-07-03T06:26:00Z,2497.17
2017-07-03T06:27:00Z,2495.62
2017-07-03T06:28:00Z,2495.75
2017-07-03T06:29:00Z,2495.75
2017-07-03T06:30:00Z,2495.5295921
2017-07-03T06:31:00Z,2494.4649662
2017-07-03T06:32:00Z,2493.1207391
2017-07-03T06:33:00Z,2493.7672953
2017-07-03T06:34:00Z,2493
2017-07-03T06:35:00Z,2493
2017-07-03T06:36:00Z,2495.4764465
2017-07-03T06:37:00Z,2497.8601202
2017-07-03T06:38:00Z,2498
2017-07-03T06:39:00Z,2498.3739658
2017-07-03T06:40:00Z,2498.581339
2017-07-03T06:41:00Z,2499.2711647
2017-07-03T06:42:00Z,2499.5949347
2017-07-03T06:43:00Z,2499.9528165
2017-07-03T06:44:00Z,2499.78
2017-07-03T06:45:00Z,2499.6262857
2017-07-03T06:46:00Z,2499.6262857
2017-07-03T06:47:00Z,2499.6171434
2017-07-03T06:48:00Z,2499.955771
2017-07-03T06:49:00Z,2499.9990226
2017-07-03T06:50:00Z,2499.9216288
2017-07-03T06:51:00Z,2499.9975988
2017-07-03T06:52:00Z,2499.9924444
2017-07-03T06:53:00Z,2497.5775841
2017-07-03T06:54:00Z,2497.5775841
2017-07-03T06:55:00Z,2497.5775841
2017-07-03T06:56:00Z,2496.4225153
2017-07-03T06:57:00Z,2498.13
2017-07-03T06:58:00Z,2499.0824341
2017-07-03T06:59:00Z,2499.9942011
2017-07-03T07:00:00Z,2498.915932
2017-07-03T07:01:00Z,2500
2017-07-03T07:02:00Z,2500
2017-07-03T07:03:00Z,2500
2017-07-03T07:04:00Z,2500
2017-07-03T07:05:00Z,2499.9994209
2017-07-03T07:06:00Z,2501.0054368
2017-07-03T07:07:00Z,2502.9935128
2017-07-03T07:08:00Z,2502.8
2017-07-03T07:09:00Z,2500
2017-07-03T07:10:00Z,2500.3831778
2017-07-03T07:11:00Z,2501.0093722
2017-07-03T07:12:00Z,2500.6944957
2017-07-03T07:13:00Z,2501.2278201
2017-07-03T07:14:00Z,2501.5
2017-07-03T07:15:00Z,2500.0045787
2017-07-03T07:16:00Z,2499.9913453999998
2017-07-03T07:17:00Z,2500
2017-07-03T07:18:00Z,2500
2017-07-03T07:19:00Z,2499.1478587
2017-07-03T07:20:00Z,2500.1700371
2017-07-03T07:21:00Z,2496.6144561
2017-07-03T07:22:00Z,2495.4684042
2017-07-03T07:23:00Z,2492.8786992
2017-07-03T07:24:00Z,2491.4858988
2017-07-03T07:25:00Z,2490.4546029
2017-07-03T07:26:00Z,2492.5071393
2017-07-03T07:27:00Z,2497.4431445
2017-07-03T07:28:00Z,2496.9185271
2017-07-03T07:29:00Z,2497.6970372
2017-07-03T07:30:00Z,2490.7108303
2017-07-03T07:31:00Z,2488.5554944
2017-07-03T07:32:00Z,2486.2662712
2017-07-03T07:33:00Z,2488.9744805
2017-07-03T07:34:00Z,2489.04
2017-07-03T07:35:00Z,2490.6973339
2017-07-03T07:36:00Z,2491.6107586
2017-07-03T07:37:00Z,2490.0374449
2017-07-03T07:38:00Z,2490.197806
2017-07-03T07:39:00Z,2490.197806
2017-07-03T07:40:00Z,2487.0076158
2017-07-03T07:41:00Z,2488.19
2017-07-03T07:42:00Z,2483.5507775
2017-07-03T07:43:00Z,2483.1447885
2017-07-03T07:44:00Z,2480.3039877
2017-07-03T07:45:00Z,2481.2629494
2017-07-03T07:46:00Z,2480.6109241
2017-07-03T07:47:00Z,2481.3698243
2017-07-03T07:48:00Z,2480.5725398
2017-07-03T07:49:00Z,2481.3219113
2017-07-03T07:50:00Z,2482.9141304
2017-07-03T07:51:00Z,2482.9141304
2017-07-03T07:52:00Z,2484.0482035
2017-07-03T07:53:00Z,2482.2717994
2017-07-03T07:54:00Z,2480.2250618
2017-07-03T07:55:00Z,2480.1305415
2017-07-03T07:56:00Z,2480.0072529
2017-07-03T07:57:00Z,2477.4674072
2017-07-03T07:58:00Z,2475.136008
2017-07-03T07:59:00Z,2477.9084744
2017-07-03T08:00:00Z,2479.7751532
2017-07-03T08:01:00Z,2478.103139
2017-07-03T08:02:00Z,2479.9810014
2017-07-03T08:03:00Z,2479.3790892
2017-07-03T08:04:00Z,2480
2017-07-03T08:05:00Z,2480.8231979
2017-07-03T08:06:00Z,2480.7
2017-07-03T08:07:00Z,2483.6177792
2017-07-03T08:08:00Z,2482.4678959
2017-07-03T08:09:00Z,2484.7
2017-07-03T08:10:00Z,2484.8034857
2017-07-03T08:11:00Z,2484.65
2017-07-03T08:12:00Z,2484.88337
2017-07-03T08:13:00Z,2484.9445923
2017-07-03T08:14:00Z,2484.7520853
2017-07-03T08:15:00Z,2482.6547964
2017-07-03T08:16:00Z,2480.060028
2017-07-03T08:17:00Z,2482.4299653
2017-07-03T08:18:00Z,2480.7685676
2017-07-03T08:19:00Z,2479.9661061
2017-07-03T08:20:00Z,2483.9178696
2017-07-03T08:21:00Z,2483.7070788
2017-07-03T08:22:00Z,2484.96
2017-07-03T08:23:00Z,2484.7652909
2017-07-03T08:24:00Z,2485
2017-07-03T08:25:00Z,2481.8836934
2017-07-03T08:26:00Z,2484.7525816
2017-07-03T08:27:00Z,2484.9868633
2017-07-03T08:28:00Z,2484.9841556
2017-07-03T08:29:00Z,2484.998411
2017-07-03T08:30:00Z,2486.0965288
2017-07-03T08:31:00Z,2488.9533273
2017-07-03T08:32:00Z,2488.2430789
2017-07-03T08:33:00Z,2487.6131249
2017-07-03T08:34:00Z,2483.932488
2017-07-03T08:35:00Z,2484.1187641
2017-07-03T08:36:00Z,2484.1113977
2017-07-03T08:37:00Z,2483.2793088
2017-07-03T08:38:00Z,2489.4095551
2017-07-03T08:39:00Z,2484.78
2017-07-03T08:40:00Z,2488.1985523
2017-07-03T08:41:00Z,2486.5141206
2017-07-03T08:42:00Z,2485.0022791
2017-07-03T08:43:00Z,2485.8261808
2017-07-03T08:44:00Z,2486.4568955
2017-07-03T08:45:00Z,2487.2005546
2017-07-03T08:46:00Z,2487.2005546
2017-07-03T08:47:00Z,2487.9795399
2017-07-03T08:48:00Z,2487.2065047
2017-07-03T08:49:00Z,2487.2894644
2017-07-03T08:50:00Z,2483.9573074
2017-07-03T08:51:00Z,2482.0962518
2017-07-03T08:52:00Z,2480.6104942
2017-07-03T08:53:00Z,2482.4989872
2017-07-03T08:54:00Z,2484.0007032
2017-07-03T08:55:00Z,2484.0007032
2017-07-03T08:56:00Z,2479.7946841
2017-07-03T08:57:00Z,2481.25
2017-07-03T08:58:00Z,2485.0192665
2017-07-03T08:59:00Z,2485.8894655
2017-07-03T09:00:00Z,2484.0837838
2017-07-03T09:01:00Z,2486.570533
2017-07-03T09:02:00Z,2485.7377213
2017-07-03T09:03:00Z,2479.1592327
2017-07-03T09:04:00Z,2486.0260607
2017-07-03T09:05:00Z,2487.9981573
2017-07-03T09:06:00Z,2489.26323
2017-07-03T09:07:00Z,2489.82
2017-07-03T09:08:00Z,2483.8809389
2017-07-03T09:09:00Z,2489
2017-07-03T09:10:00Z,2489.86
2017-07-03T09:11:00Z,2489.9837032
2017-07-03T09:12:00Z,2489.7338987
2017-07-03T09:13:00Z,2489.58
2017-07-03T09:14:00Z,2489.85
2017-07-03T09:15:00Z,2489.7459185
2017-07-03T09:16:00Z,2489.8266553
2017-07-03T09:17:00Z,2489.44
2017-07-03T09:18:00Z,2489.7157617
2017-07-03T09:19:00Z,2489.879881
2017-07-03T09:20:00Z,2489.8357659
2017-07-03T09:21:00Z,2488.2476074
2017-07-03T09:22:00Z,2488.071279
2017-07-03T09:23:00Z,2488.303395
2017-07-03T09:24:00Z,2486.6530362
2017-07-03T09:25:00Z,2488.7579998
2017-07-03T09:26:00Z,2489.7368841
2017-07-03T09:27:00Z,2483.6461862
2017-07-03T09:28:00Z,2487.4326804
2017-07-03T09:29:00Z,2485.747922
2017-07-03T09:30:00Z,2489.6652284
2017-07-03T09:31:00Z,2486.771926
2017-07-03T09:32:00Z,2485.3311849
2017-07-03T09:33:00Z,2481.6850707
2017-07-03T09:34:00Z,2481.7374269
2017-07-03T09:35:00Z,2489.86861
2017-07-03T09:36:00Z,2490.0682884
2017-07-03T09:37:00Z,2488
2017-07-03T09:38:00Z,2482.2146983
2017-07-03T09:39:00Z,2482.003148
2017-07-03T09:40:00Z,2484.3320351
2017-07-03T09:41:00Z,2482.1573937
2017-07-03T09:42:00Z,2480.6855757
2017-07-03T09:43:00Z,2480.6855757
2017-07-03T09:44:00Z,2485.7104954
2017-07-03T09:45:00Z,2482.0044171
2017-07-03T09:46:00Z,2482.164801
2017-07-03T09:47:00Z,2480.4210467
2017-07-03T09:48:00Z,2481.4101244
2017-07-03T09:49:00Z,2480.8499847
2017-07-03T09:50:00Z,2482.0751217
2017-07-03T09:51:00Z,2484.5901177
2017-07-03T09:52:00Z,2484.8522832
2017-07-03T09:53:00Z,2489.8637028
2017-07-03T09:54:00Z,2486.100366
2017-07-03T09:55:00Z,2483.6142433
2017-07-03T09:56:00Z,2483.7537408
2017-07-03T09:57:00Z,2485.8574025
2017-07-03T09:58:00Z,2488.5067277
2017-07-03T09:59:00Z,2490
2017-07-03T10:00:00Z,2490.3369528
2017-07-03T10:01:00Z,2488.02
2017-07-03T10:02:00Z,2488.02
2017-07-03T10:03:00Z,2490.3417947
2017-07-03T10:04:00Z,2488.0636865
2017-07-03T10:05:00Z,2488.8832913
2017-07-03T10:06:00Z,2490.7747676
2017-07-03T10:07:00Z,2490.78
2017-07-03T10:08:00Z,2488
2017-07-03T10:09:00Z,2489.5264734
2017-07-03T10:10:00Z,2488.24
2017-07-03T10:11:00Z,2486.55488
2017-07-03T10:12:00Z,2482.7321018
2017-07-03T10:13:00Z,2482.7321018
2017-07-03T10:14:00Z,2485
2017-07-03T10:15:00Z,2484.9830163
2017-07-03T10:16:00Z,2485.4179287
2017-07-03T10:17:00Z,2485.4179287
2017-07-03T10:18:00Z,2487.4448419
2017-07-03T10:19:00Z,2487.4448419
2017-07-03T10:20:00Z,2488.9955398
2017-07-03T10:21:00Z,2488.3334705
2017-07-03T10:22:00Z,2489.4519206
2017-07-03T10:23:00Z,2493.334992
2017-07-03T10:24:00Z,2494.9832993
2017-07-03T10:25:00Z,2494.978087
2017-07-03T10:26:00Z,2492.51
2017-07-03T10:27:00Z,2493.5007135
2017-07-03T10:28:00Z,2494.9930053
2017-07-03T10:29:00Z,2495.03
2017-07-03T10:30:00Z,2496.9570861
2017-07-03T10:31:00Z,2497.0323423
2017-07-03T10:32:00Z,2495.4198134
2017-07-03T10:33:00Z,2497.41
2017-07-03T10:34:00Z,2494.4184147
2017-07-03T10:35:00Z,2492.0739714
2017-07-03T10:36:00Z,2494.2971731
2017-07-03T10:37:00Z,2496.5048053
2017-07-03T10:38:00Z,2497.4161044
2017-07-03T10:39:00Z,2492.12
2017-07-03T10:40:00Z,2495.4960825
2017-07-03T10:41:00Z,2497
2017-07-03T10:42:00Z,2493.7247846
2017-07-03T10:43:00Z,2497.0539206
2017-07-03T10:44:00Z,2497.4066327
2017-07-03T10:45:00Z,2495.3064938
2017-07-03T10:46:00Z,2497.3365588
2017-07-03T10:47:00Z,2495.9750252
2017-07-03T10:48:00Z,2494
2017-07-03T10:49:00Z,2495.9692418
2017-07-03T10:50:00Z,2494.0027491
2017-07-03T10:51:00Z,2493.5140877
2017-07-03T10:52:00Z,2490.57188
2017-07-03T10:53:00Z,2489.7901701
2017-07-03T10:54:00Z,2489.9402977
2017-07-03T10:55:00Z,2489.9985244
2017-07-03T10:56:00Z,2491.1740489
2017-07-03T10:57:00Z,2490
2017-07-03T10:58:00Z,2490.7469296
2017-07-03T10:59:00Z,2489.9825967
2017-07-03T11:00:00Z,2489.9805015
2017-07-03T11:01:00Z,2489.8988147
2017-07-03T11:02:00Z,2491.7441532
2017-07-03T11:03:00Z,2490.2436818
2017-07-03T11:04:00Z,2490
2017-07-03T11:05:00Z,2489.2211959
2017-07-03T11:06:00Z,2485.8252368
2017-07-03T11:07:00Z,2489.8155962
2017-07-03T11:08:00Z,2489.5242025
2017-07-03T11:09:00Z,2488.6439195
2017-07-03T11:10:00Z,2489.6422721
2017-07-03T11:11:00Z,2489.843877
2017-07-03T11:12:00Z,2489.9951326
2017-07-03T11:13:00Z,2492.4963628
2017-07-03T11:14:00Z,2495.0853402
2017-07-03T11:15:00Z,2493.8759954
2017-07-03T11:16:00Z,2494.1829943
2017-07-03T11:17:00Z,2492.5458598
2017-07-03T11:18:00Z,2493.2740315
2017-07-03T11:19:00Z,2493.3222222
2017-07-03T11:20:00Z,2493.150519
2017-07-03T11:21:00Z,2493.3017981
2017-07-03T11:22:00Z,2495.8840928
2017-07-03T11:23:00Z,2495.4451435
2017-07-03T11:24:00Z,2499.2441753
2017-07-03T11:25:00Z,2499.760455
2017-07-03T11:26:00Z,2499.9687467
2017-07-03T11:27:00Z,2500
2017-07-03T11:28:00Z,2499.7335499
2017-07-03T11:29:00Z,2499.128906
2017-07-03T11:30:00Z,2497.512962
2017-07-03T11:31:00Z,2499.9551525
2017-07-03T11:32:00Z,2500.0005803
2017-07-03T11:33:00Z,2503
2017-07-03T11:34:00Z,2500.0262318
2017-07-03T11:35:00Z,2500.083826
2017-07-03T11:36:00Z,2500.11
2017-07-03T11:37:00Z,2501.646685
2017-07-03T11:38:00Z,2500.6707548
2017-07-03T11:39:00Z,2501.1222243
2017-07-03T11:40:00Z,2501.8785797
2017-07-03T11:41:00Z,2501.9554476
2017-07-03T11:42:00Z,2502.0137395
2017-07-03T11:43:00Z,2502.1776409
2017-07-03T11:44:00Z,2504.2015872
2017-07-03T11:45:00Z,2504.7334113
2017-07-03T11:46:00Z,2505.1084543
2017-07-03T11:47:00Z,2505.2032034
2017-07-03T11:48:00Z,2506.6694809
2017-07-03T11:49:00Z,2505.24
2017-07-03T11:50:00Z,2508.2805986
2017-07-03T11:51:00Z,2508.2805986
2017-07-03T11:52:00Z,2508.6996788
2017-07-03T11:53:00Z,2506.424126
2017-07-03T11:54:00Z,2509.4095935
2017-07-03T11:55:00Z,2506.563824
2017-07-03T11:56:00Z,2509.95
2017-07-03T11:57:00Z,2507.9999437
2017-07-03T11:58:00Z,2507.4757226
2017-07-03T11:59:00Z,2507.99
2017-07-03T12:00:00Z,2507.8936056
2017-07-03T12:01:00Z,2507.7375524
2017-07-03T12:02:00Z,2507.8726743
2017-07-03T12:03:00Z,2508.8512745
2017-07-03T12:04:00Z,2511.0579656
2017-07-03T12:05:00Z,2512.9469486
2017-07-03T12:06:00Z,2513.962544
2017-07-03T12:07:00Z,2511.4121442
2017-07-03T12:08:00Z,2511.8658628
2017-07-03T12:09:00Z,2513.1046926
2017-07-03T12:10:00Z,2513.4234849
2017-07-03T12:11:00Z,2513.323631
2017-07-03T12:12:00Z,2513.3661474
2017-07-03T12:13:00Z,2513.11
2017-07-03T12:14:00Z,2513.141521
2017-07-03T12:15:00Z,2512.0447425
2017-07-03T12:16:00Z,2513.16
2017-07-03T12:17:00Z,2513.1623747
2017-07-03T12:18:00Z,2513.0981608
2017-07-03T12:19:00Z,2513.16
2017-07-03T12:20:00Z,2510.7553519
2017-07-03T12:21:00Z,2510.5162616
2017-07-03T12:22:00Z,2511.8607692
2017-07-03T12:23:00Z,2511.6909517
2017-07-03T12:24:00Z,2510.5830775
2017-07-03T12:25:00Z,2510.9518896
2017-07-03T12:26:00Z,2513.497995
2017-07-03T12:27:00Z,2513.497995
2017-07-03T12:28:00Z,2513.99
2017-07-03T12:29:00Z,2513.9994371
2017-07-03T12:30:00Z,2514.5957375
2017-07-03T12:31:00Z,2515.9903916
2017-07-03T12:32:00Z,2515.9591787
2017-07-03T12:33:00Z,2518.9675902
2017-07-03T12:34:00Z,2519.2653975
2017-07-03T12:35:00Z,2519.8212413
2017-07-03T12:36:00Z,2518.9116513
2017-07-03T12:37:00Z,2519.0922785
2017-07-03T12:38:00Z,2519.01
2017-07-03T12:39:00Z,2519.1531023
2017-07-03T12:40:00Z,2519.9948821
2017-07-03T12:41:00Z,2519.7923687
2017-07-03T12:42:00Z,2520.0326816
2017-07-03T12:43:00Z,2521.129363
2017-07-03T12:44:00Z,2526.0464587
2017-07-03T12:45:00Z,2532.8887864
2017-07-03T12:46:00Z,2536.9046827
2017-07-03T12:47:00Z,2532.910949
2017-07-03T12:48:00Z,2536.3547737
2017-07-03T12:49:00Z,2531.9666032
2017-07-03T12:50:00Z,2533.4722557
2017-07-03T12:51:00Z,2534.8884975
2017-07-03T12:52:00Z,2531.2481243
2017-07-03T12:53:00Z,2525.5610762
2017-07-03T12:54:00Z,2527.8903659
2017-07-03T12:55:00Z,2531.7578604
2017-07-03T12:56:00Z,2530.5602622
2017-07-03T12:57:00Z,2530.7948871
2017-07-03T12:58:00Z,2529.2524418
2017-07-03T12:59:00Z,2530.2235609
2017-07-03T13:00:00Z,2530.1255993
2017-07-03T13:01:00Z,2529.9179923
2017-07-03T13:02:00Z,2533.4920285
2017-07-03T13:03:00Z,2527.3434422
2017-07-03T13:04:00Z,2532.8799385
2017-07-03T13:05:00Z,2534.2230749
2017-07-03T13:06:00Z,2531.1112628
2017-07-03T13:07:00Z,2532.9486677
2017-07-03T13:08:00Z,2532.3683518
2017-07-03T13:09:00Z,2529.3828966
2017-07-03T13:10:00Z,2530.0285708
2017-07-03T13:11:00Z,2528.7432583
2017-07-03T13:12:00Z,2529.6006489
2017-07-03T13:13:00Z,2533.594704
2017-07-03T13:14:00Z,2533.9982492
2017-07-03T13:15:00Z,2533.9841475
2017-07-03T13:16:00Z,2535.3753919
2017-07-03T13:17:00Z,2536.6534432
2017-07-03T13:18:00Z,2538.1154863
2017-07-03T13:19:00Z,2539.0267838
2017-07-03T13:20:00Z,2540.0634476
2017-07-03T13:21:00Z,2543.0719426
2017-07-03T13:22:00Z,2548.1096693
2017-07-03T13:23:00Z,2549.9260893
2017-07-03T13:24:00Z,2550.0449149
2017-07-03T13:25:00Z,2549.9852712
2017-07-03T13:26:00Z,2549.9390153
2017-07-03T13:27:00Z,2549.9990801
2017-07-03T13:28:00Z,2549.9846219
2017-07-03T13:29:00Z,2552.4867825
2017-07-03T13:30:00Z,2554.9155186
2017-07-03T13:31:00Z,2558.6485311
2017-07-03T13:32:00Z,2566.1177574
2017-07-03T13:33:00Z,2571.6114828
2017-07-03T13:34:00Z,2573.8081051
2017-07-03T13:35:00Z,2570.8437399
2017-07-03T13:36:00Z,2570.4089941
2017-07-03T13:37:00Z,2572.6580854
2017-07-03T13:38:00Z,2572.7851311
2017-07-03T13:39:00Z,2574.5345222
2017-07-03T13:40:00Z,2577.1301315
2017-07-03T13:41:00Z,2579.8599611
2017-07-03T13:42:00Z,2583.6307054
2017-07-03T13:43:00Z,2576.0531612
2017-07-03T13:44:00Z,2571.7150553
2017-07-03T13:45:00Z,2573.3543739
2017-07-03T13:46:00Z,2574.6553995
2017-07-03T13:47:00Z,2575.3571969
2017-07-03T13:48:00Z,2570.5404171
2017-07-03T13:49:00Z,2570.4315149
2017-07-03T13:50:00Z,2569.5234847
2017-07-03T13:51:00Z,2566.3236567
2017-07-03T13:52:00Z,2568.797783
2017-07-03T13:53:00Z,2577.5416008
2017-07-03T13:54:00Z,2578.7056163
2017-07-03T13:55:00Z,2576.8651043
2017-07-03T13:56:00Z,2577.4891448
2017-07-03T13:57:00Z,2575.0924746
2017-07-03T13:58:00Z,2575.293146
2017-07-03T13:59:00Z,2572.8922948
2017-07-03T14:00:00Z,2576.211441
2017-07-03T14:01:00Z,2575.4291578
2017-07-03T14:02:00Z,2573.2598004
2017-07-03T14:03:00Z,2575.3304421
2017-07-03T14:04:00Z,2573.3752806
2017-07-03T14:05:00Z,2577.70106
2017-07-03T14:06:00Z,2578.3780772
2017-07-03T14:07:00Z,2578.6619302
2017-07-03T14:08:00Z,2578.6619302
2017-07-03T14:09:00Z,2577.4429064
2017-07-03T14:10:00Z,2579.6520622
2017-07-03T14:11:00Z,2580.0027029
2017-07-03T14:12:00Z,2583.5512206
2017-07-03T14:13:00Z,2585.3315899
2017-07-03T14:14:00Z,2587.5377945
2017-07-03T14:15:00Z,2589.7184384
2017-07-03T14:16:00Z,2590.6916258
2017-07-03T14:17:00Z,2593.4656963
2017-07-03T14:18:00Z,2583.6135102
2017-07-03T14:19:00Z,2580.7872785
2017-07-03T14:20:00Z,2578.9315211
2017-07-03T14:21:00Z,2577.1629537
2017-07-03T14:22:00Z,2576.3274066
2017-07-03T14:23:00Z,2576.1784508
2017-07-03T14:24:00Z,2575.8277721
2017-07-03T14:25:00Z,2576.3323716
2017-07-03T14:26:00Z,2574.1464826
2017-07-03T14:27:00Z,2572.3207803
2017-07-03T14:28:00Z,2566.2238604
2017-07-03T14:29:00Z,2567.1011482
2017-07-03T14:30:00Z,2564.021561
2017-07-03T14:31:00Z,2564.7621258
2017-07-03T14:32:00Z,2563.5929807
2017-07-03T14:33:00Z,2562.8073736
2017-07-03T14:34:00Z,2561.9093951
2017-07-03T14:35:00Z,2561.4338567
2017-07-03T14:36:00Z,2560.3301929
2017-07-03T14:37:00Z,2557.7491499
2017-07-03T14:38:00Z,2559.7405831
2017-07-03T14:39:00Z,2557.8755936
2017-07-03T14:40:00Z,2558.7321274
2017-07-03T14:41:00Z,2560.2818794
2017-07-03T14:42:00Z,2564.6564433
2017-07-03T14:43:00Z,2565.5606305
2017-07-03T14:44:00Z,2570.6849999
2017-07-03T14:45:00Z,2568.2737057
2017-07-03T14:46:00Z,2568
2017-07-03T14:47:00Z,2568.0958313
2017-07-03T14:48:00Z,2569.3990921
2017-07-03T14:49:00Z,2570.6000597
2017-07-03T14:50:00Z,2569.5246311
2017-07-03T14:51:00Z,2569.8521166
2017-07-03T14:52:00Z,2569.8521166
2017-07-03T14:53:00Z,2567.4809836
2017-07-03T14:54:00Z,2569.7324634
2017-07-03T14:55:00Z,2568.993572
2017-07-03T14:56:00Z,2566.3625234
2017-07-03T14:57:00Z,2564.8486209
2017-07-03T14:58:00Z,2559.7801753
2017-07-03T14:59:00Z,2559.46
2017-07-03T15:00:00Z,2555.2874482
2017-07-03T15:01:00Z,2554.2675087
2017-07-03T15:02:00Z,2556.8946321
2017-07-03T15:03:00Z,2558.1757506
2017-07-03T15:04:00Z,2554.7910475
2017-07-03T15:05:00Z,2554.06058
2017-07-03T15:06:00Z,2554.3595934
2017-07-03T15:07:00Z,2553.3101991
2017-07-03T15:08:00Z,2552.5513541
2017-07-03T15:09:00Z,2550.5935042
2017-07-03T15:10:00Z,2550.7198541
2017-07-03T15:11:00Z,2552.2052763
2017-07-03T15:12:00Z,2552.2364633
2017-07-03T15:13:00Z,2555.8339517
2017-07-03T15:14:00Z,2557.2199454
2017-07-03T15:15:00Z,2560.2175978
2017-07-03T15:16:00Z,2561.2610029
2017-07-03T15:17:00Z,2557.4658388
2017-07-03T15:18:00Z,2559.2438053
2017-07-03T15:19:00Z,2559.2884561
2017-07-03T15:20:00Z,2560.85
2017-07-03T15:21:00Z,2559.3854623
2017-07-03T15:22:00Z,2563.4429011
2017-07-03T15:23:00Z,2564.1903253
2017-07-03T15:24:00Z,2560.2441117
2017-07-03T15:25:00Z,2564.1308992
2017-07-03T15:26:00Z,2563.8778157
2017-07-03T15:27:00Z,2561.3717823
2017-07-03T15:28:00Z,2558.7780259
2017-07-03T15:29:00Z,2562.5888621
2017-07-03T15:30:00Z,2563.1471835
2017-07-03T15:31:00Z,2558.0488029
2017-07-03T15:32:00Z,2559.7253217
2017-07-03T15:33:00Z,2563.9775553
2017-07-03T15:34:00Z,2564.4021775
2017-07-03T15:35:00Z,2556.1579054
2017-07-03T15:36:00Z,2555.3248181
2017-07-03T15:37:00Z,2560.5653946
2017-07-03T15:38:00Z,2563.7340555
2017-07-03T15:39:00Z,2560.7759238
2017-07-03T15:40:00Z,2560.2
2017-07-03T15:41:00Z,2560.6819584
2017-07-03T15:42:00Z,2560.3912574
2017-07-03T15:43:00Z,2563.3673598
2017-07-03T15:44:00Z,2564.9192454
2017-07-03T15:45:00Z,2564.3073268
2017-07-03T15:46:00Z,2562.1183455
2017-07-03T15:47:00Z,2562.1183455
2017-07-03T15:48:00Z,2565.645016
2017-07-03T15:49:00Z,2568.2805023
2017-07-03T15:50:00Z,2568.48
2017-07-03T15:51:00Z,2569.9453471
2017-07-03T15:52:00Z,2570.0134953
2017-07-03T15:53:00Z,2571.8209331
2017-07-03T15:54:00Z,2571.3782156
2017-07-03T15:55:00Z,2574.765089
2017-07-03T15:56:00Z,2573.4923909
2017-07-03T15:57:00Z,2571.1506318
2017-07-03T15:58:00Z,2573.0104021
2017-07-03T15:59:00Z,2573.8703254
2017-07-03T16:00:00Z,2572.4248804
2017-07-03T16:01:00Z,2575.4866061
2017-07-03T16:02:00Z,2578.6485666
2017-07-03T16:03:00Z,2571.3407477
2017-07-03T16:04:00Z,2566.2462982
2017-07-03T16:05:00Z,2566.9935142
2017-07-03T16:06:00Z,2570.19
2017-07-03T16:07:00Z,2570.99
2017-07-03T16:08:00Z,2570.99
2017-07-03T16:09:00Z,2570.9889741
2017-07-03T16:10:00Z,2571.1303661
2017-07-03T16:11:00Z,2570.0596338
2017-07-03T16:12:00Z,2565.5872857
2017-07-03T16:13:00Z,2565.0844826
2017-07-03T16:14:00Z,2565.014278
2017-07-03T16:15:00Z,2566.678234
2017-07-03T16:16:00Z,2560.3497817
2017-07-03T16:17:00Z,2560.1238917
2017-07-03T16:18:00Z,2556.5204662
2017-07-03T16:19:00Z,2554.983152
2017-07-03T16:20:00Z,2555.1254811
2017-07-03T16:21:00Z,2555.1857641
2017-07-03T16:22:00Z,2554.8934965
2017-07-03T16:23:00Z,2555.1130686
2017-07-03T16:24:00Z,2557.1604726
2017-07-03T16:25:00Z,2559.6644111
2017-07-03T16:26:00Z,2559.5745509
2017-07-03T16:27:00Z,2559.9446347
2017-07-03T16:28:00Z,2560
2017-07-03T16:29:00Z,2559.6861991
2017-07-03T16:30:00Z,2559.2309747
2017-07-03T16:31:00Z,2557.229899
2017-07-03T16:32:00Z,2559.620743
2017-07-03T16:33:00Z,2559.99
2017-07-03T16:34:00Z,2559.99
2017-07-03T16:35:00Z,2559.99
2017-07-03T16:36:00Z,2558.0271306
2017-07-03T16:37:00Z,2558.3773706
2017-07-03T16:38:00Z,2555.3394645
2017-07-03T16:39:00Z,2554.7741495
2017-07-03T16:40:00Z,2554.799449
2017-07-03T16:41:00Z,2559.9085873
2017-07-03T16:42:00Z,2559.9947648
2017-07-03T16:43:00Z,2559.130107
2017-07-03T16:44:00Z,2559.130107
2017-07-03T16:45:00Z,2559.5751244
2017-07-03T16:46:00Z,2560
2017-07-03T16:47:00Z,2560
2017-07-03T16:48:00Z,2558.9405683
2017-07-03T16:49:00Z,2558.9882176
2017-07-03T16:50:00Z,2559.9847704
2017-07-03T16:51:00Z,2559.9099557
2017-07-03T16:52:00Z,2558.6865438
2017-07-03T16:53:00Z,2558.739302
2017-07-03T16:54:00Z,2559.52
2017-07-03T16:55:00Z,2559.7846947
2017-07-03T16:56:00Z,2558.7849367
2017-07-03T16:57:00Z,2560
2017-07-03T16:58:00Z,2559.957884
2017-07-03T16:59:00Z,2560
2017-07-03T17:00:00Z,2559.8624154
2017-07-03T17:01:00Z,2558.5124811
2017-07-03T17:02:00Z,2557.83
2017-07-03T17:03:00Z,2557.8003916
2017-07-03T17:04:00Z,2558.9930367
2017-07-03T17:05:00Z,2559.8385565
2017-07-03T17:06:00Z,2559.8279809
2017-07-03T17:07:00Z,2556.94
2017-07-03T17:08:00Z,2559.3513443
2017-07-03T17:09:00Z,2557.2036209
2017-07-03T17:10:00Z,2555.6804452
2017-07-03T17:11:00Z,2555.6804452
2017-07-03T17:12:00Z,2555.4931018
2017-07-03T17:13:00Z,2556.6042201
2017-07-03T17:14:00Z,2558.1386697
2017-07-03T17:15:00Z,2554.6955836
2017-07-03T17:16:00Z,2557.83
2017-07-03T17:17:00Z,2557.4130955
2017-07-03T17:18:00Z,2557.5978467
2017-07-03T17:19:00Z,2556.3423101
2017-07-03T17:20:00Z,2555.1914944
2017-07-03T17:21:00Z,2553.5564879
2017-07-03T17:22:00Z,2553.3882209
2017-07-03T17:23:00Z,2557.302919
2017-07-03T17:24:00Z,2557.25093
2017-07-03T17:25:00Z,2557.0719425
2017-07-03T17:26:00Z,2553.2
2017-07-03T17:27:00Z,2553.23
2017-07-03T17:28:00Z,2552.9500322
2017-07-03T17:29:00Z,2554.5560792
2017-07-03T17:30:00Z,2554.015854
2017-07-03T17:31:00Z,2554.9867408
2017-07-03T17:32:00Z,2556.1891967
2017-07-03T17:33:00Z,2551.3608768
2017-07-03T17:34:00Z,2554.8492051
2017-07-03T17:35:00Z,2555
2017-07-03T17:36:00Z,2556.0552064
2017-07-03T17:37:00Z,2557.43
2017-07-03T17:38:00Z,2557.3932645
2017-07-03T17:39:00Z,2555.6883494
2017-07-03T17:40:00Z,2555.2410283
2017-07-03T17:41:00Z,2555.6815018
2017-07-03T17:42:00Z,2555.6727753
2017-07-03T17:43:00Z,2555.9909463
2017-07-03T17:44:00Z,2556.3985867
2017-07-03T17:45:00Z,2557.0138531
2017-07-03T17:46:00Z,2557.6262393
2017-07-03T17:47:00Z,2558.5543075
2017-07-03T17:48:00Z,2559.29
2017-07-03T17:49:00Z,2558.8375801
2017-07-03T17:50:00Z,2558.8375801
2017-07-03T17:51:00Z,2557.3889926
2017-07-03T17:52:00Z,2556.8238364
2017-07-03T17:53:00Z,2551.9559444
2017-07-03T17:54:00Z,2554.79
2017-07-03T17:55:00Z,2551.36
2017-07-03T17:56:00Z,2551.4271617
2017-07-03T17:57:00Z,2552.6801176
2017-07-03T17:58:00Z,2552.366151
2017-07-03T17:59:00Z,2554.8
2017-07-03T18:00:00Z,2551.8799712
2017-07-03T18:01:00Z,2554.3555789
2017-07-03T18:02:00Z,2551.3385485
2017-07-03T18:03:00Z,2550.1639725
2017-07-03T18:04:00Z,2553.0011429
2017-07-03T18:05:00Z,2553.24
2017-07-03T18:06:00Z,2550.0932921
2017-07-03T18:07:00Z,2551.3326829
2017-07-03T18:08:00Z,2550.8392702
2017-07-03T18:09:00Z,2550.3350876
2017-07-03T18:10:00Z,2554.3994765
2017-07-03T18:11:00Z,2552.0027606
2017-07-03T18:12:00Z,2553.8078727
2017-07-03T18:13:00Z,2546.5885878
2017-07-03T18:14:00Z,2550.511418
2017-07-03T18:15:00Z,2546.2900715
2017-07-03T18:16:00Z,2549.9833548
2017-07-03T18:17:00Z,2548.3287467
2017-07-03T18:18:00Z,2548.3287467
2017-07-03T18:19:00Z,2545.16
2017-07-03T18:20:00Z,2545.16
2017-07-03T18:21:00Z,2541.467035
2017-07-03T18:22:00Z,2532.5223536
2017-07-03T18:23:00Z,2536.6168344
2017-07-03T18:24:00Z,2539.4575948
2017-07-03T18:25:00Z,2539.1646161
2017-07-03T18:26:00Z,2543.3489525
2017-07-03T18:27:00Z,2544.3894518
2017-07-03T18:28:00Z,2539.2921302
2017-07-03T18:29:00Z,2539.0463296
2017-07-03T18:30:00Z,2539.6576875
2017-07-03T18:31:00Z,2540.4705972
2017-07-03T18:32:00Z,2539.8785994
2017-07-03T18:33:00Z,2540.3276982
2017-07-03T18:34:00Z,2540.3581918
2017-07-03T18:35:00Z,2539.2315374
2017-07-03T18:36:00Z,2539
2017-07-03T18:37:00Z,2536.3818336
2017-07-03T18:38:00Z,2538.99
2017-07-03T18:39:00Z,2538.8387025
2017-07-03T18:40:00Z,2535.929304
2017-07-03T18:41:00Z,2536
2017-07-03T18:42:00Z,2535.3468259
2017-07-03T18:43:00Z,2536.6281284
2017-07-03T18:44:00Z,2537.2352358
2017-07-03T18:45:00Z,2534.1371023
2017-07-03T18:46:00Z,2533.0375221
2017-07-03T18:47:00Z,2532.1524752
2017-07-03T18:48:00Z,2531.9012979
2017-07-03T18:49:00Z,2531.6155387
2017-07-03T18:50:00Z,2532.498692
2017-07-03T18:51:00Z,2532.4303987
2017-07-03T18:52:00Z,2531.0098505
2017-07-03T18:53:00Z,2531.8831042
2017-07-03T18:54:00Z,2532.5900978
2017-07-03T18:55:00Z,2533
2017-07-03T18:56:00Z,2532.4395877
2017-07-03T18:57:00Z,2532
2017-07-03T18:58:00Z,2532
2017-07-03T18:59:00Z,2532.0426839
2017-07-03T19:00:00Z,2531.874583
2017-07-03T19:01:00Z,2532.3446025
2017-07-03T19:02:00Z,2531.7574029
2017-07-03T19:03:00Z,2532.1750285
2017-07-03T19:04:00Z,2533.8438217
2017-07-03T19:05:00Z,2532.3408345
2017-07-03T19:06:00Z,2533.9870482
2017-07-03T19:07:00Z,2533.9929125
2017-07-03T19:08:00Z,2533
2017-07-03T19:09:00Z,2532.3650493
2017-07-03T19:10:00Z,2533.9724542
2017-07-03T19:11:00Z,2534
2017-07-03T19:12:00Z,2533.9612471
2017-07-03T19:13:00Z,2535.1455022
2017-07-03T19:14:00Z,2535.98
2017-07-03T19:15:00Z,2535.9731049
2017-07-03T19:16:00Z,2536.2174039
2017-07-03T19:17:00Z,2538.3379942
2017-07-03T19:18:00Z,2539.7729422
2017-07-03T19:19:00Z,2538.1645973
2017-07-03T19:20:00Z,2538.0499282
2017-07-03T19:21:00Z,2539.8378346
2017-07-03T19:22:00Z,2539.5320173
2017-07-03T19:23:00Z,2538.3450677
2017-07-03T19:24:00Z,2539.9753572
2017-07-03T19:25:00Z,2539.9974089
2017-07-03T19:26:00Z,2537
2017-07-03T19:27:00Z,2536.2244417
2017-07-03T19:28:00Z,2537.06
2017-07-03T19:29:00Z,2536.7862109
2017-07-03T19:30:00Z,2537.0535475
2017-07-03T19:31:00Z,2537
2017-07-03T19:32:00Z,2536.0692441
2017-07-03T19:33:00Z,2536.1055668
2017-07-03T19:34:00Z,2536.4624798
2017-07-03T19:35:00Z,2538.5
2017-07-03T19:36:00Z,2538.5
2017-07-03T19:37:00Z,2539.5206235
2017-07-03T19:38:00Z,2540.8570496
2017-07-03T19:39:00Z,2540.01
2017-07-03T19:40:00Z,2541.9974137
2017-07-03T19:41:00Z,2541.6876559
2017-07-03T19:42:00Z,2541.1034622
2017-07-03T19:43:00Z,2541.9585714
2017-07-03T19:44:00Z,2542.1444121
2017-07-03T19:45:00Z,2544.9963346
2017-07-03T19:46:00Z,2544.4264521
2017-07-03T19:47:00Z,2545.1706805
2017-07-03T19:48:00Z,2548.3585463
2017-07-03T19:49:00Z,2550
2017-07-03T19:50:00Z,2550.5356777
2017-07-03T19:51:00Z,2552.4023049
2017-07-03T19:52:00Z,2547.7118399
2017-07-03T19:53:00Z,2548.397194
2017-07-03T19:54:00Z,2549.8329685
2017-07-03T19:55:00Z,2550.4901863
2017-07-03T19:56:00Z,2550.4502994
2017-07-03T19:57:00Z,2550.5
2017-07-03T19:58:00Z,2550.4995881
2017-07-03T19:59:00Z,2551.8011916
2017-07-03T20:00:00Z,2553.398431
2017-07-03T20:01:00Z,2550.5385091
2017-07-03T20:02:00Z,2551.0800886
2017-07-03T20:03:00Z,2549.04
2017-07-03T20:04:00Z,2549.0656229
2017-07-03T20:05:00Z,2549.0656229
2017-07-03T20:06:00Z,2549.0656229
2017-07-03T20:07:00Z,2549.4668742
2017-07-03T20:08:00Z,2549.3280193
2017-07-03T20:09:00Z,2551.6988501
2017-07-03T20:10:00Z,2553.5264375
2017-07-03T20:11:00Z,2553.9998612
2017-07-03T20:12:00Z,2554.9776003
2017-07-03T20:13:00Z,2560.0488685
2017-07-03T20:14:00Z,2563.7234262
2017-07-03T20:15:00Z,2563.5039456
2017-07-03T20:16:00Z,2563.29
2017-07-03T20:17:00Z,2563.29
2017-07-03T20:18:00Z,2561.1083672
2017-07-03T20:19:00Z,2559.7419296
2017-07-03T20:20:00Z,2558.2595007
2017-07-03T20:21:00Z,2561.2634842
2017-07-03T20:22:00Z,2564.5260504
2017-07-03T20:23:00Z,2566.2073965
2017-07-03T20:24:00Z,2569.0941056
2017-07-03T20:25:00Z,2563.455292
2017-07-03T20:26:00Z,2562.9931234
2017-07-03T20:27:00Z,2564.9250423
2017-07-03T20:28:00Z,2563.0155694
2017-07-03T20:29:00Z,2561.9581841
2017-07-03T20:30:00Z,2560.0300377
2017-07-03T20:31:00Z,2556.7169478
2017-07-03T20:32:00Z,2552.4693693
2017-07-03T20:33:00Z,2556.7656311
2017-07-03T20:34:00Z,2554.2147906
2017-07-03T20:35:00Z,2551.63
2017-07-03T20:36:00Z,2552.000337
2017-07-03T20:37:00Z,2552
2017-07-03T20:38:00Z,2556.0512937
2017-07-03T20:39:00Z,2555.3801938
2017-07-03T20:40:00Z,2556.8313092
2017-07-03T20:41:00Z,2555.9208779
2017-07-03T20:42:00Z,2556.3611321
2017-07-03T20:43:00Z,2556.3611321
2017-07-03T20:44:00Z,2555.86
2017-07-03T20:45:00Z,2554.790687
2017-07-03T20:46:00Z,2555.85
2017-07-03T20:47:00Z,2558.5497161
2017-07-03T20:48:00Z,2561.5466899
2017-07-03T20:49:00Z,2564.6114608
2017-07-03T20:50:00Z,2563.47
2017-07-03T20:51:00Z,2560.9400279
2017-07-03T20:52:00Z,2559.7420652
2017-07-03T20:53:00Z,2563.47
2017-07-03T20:54:00Z,2563.47
2017-07-03T20:55:00Z,2563.4790998
2017-07-03T20:56:00Z,2560.0654865
2017-07-03T20:57:00Z,2560.7963816
2017-07-03T20:58:00Z,2560
2017-07-03T20:59:00Z,2554.962423
2017-07-03T21:00:00Z,2559.651589
2017-07-03T21:01:00Z,2559.9880047
2017-07-03T21:02:00Z,2559.98
2017-07-03T21:03:00Z,2559.3040877
2017-07-03T21:04:00Z,2557.6343663
2017-07-03T21:05:00Z,2561.0219868
2017-07-03T21:06:00Z,2561.2950723
2017-07-03T21:07:00Z,2558.5995804
2017-07-03T21:08:00Z,2557.4222534
2017-07-03T21:09:00Z,2558.01322
2017-07-03T21:10:00Z,2558.294458
2017-07-03T21:11:00Z,2557.3634082
2017-07-03T21:12:00Z,2556.2846137
2017-07-03T21:13:00Z,2555.7196994
2017-07-03T21:14:00Z,2557.9980143
2017-07-03T21:15:00Z,2554.8523389
2017-07-03T21:16:00Z,2557.8220011
2017-07-03T21:17:00Z,2557.9959716
2017-07-03T21:18:00Z,2557.9959716
2017-07-03T21:19:00Z,2557.8394504
2017-07-03T21:20:00Z,2555.8721767
2017-07-03T21:21:00Z,2555.8721767
2017-07-03T21:22:00Z,2555.4940889
2017-07-03T21:23:00Z,2555.4729999
2017-07-03T21:24:00Z,2553.7560306
2017-07-03T21:25:00Z,2555.9991296
2017-07-03T21:26:00Z,2556.01
2017-07-03T21:27:00Z,2556.8000321
2017-07-03T21:28:00Z,2556.8
2017-07-03T21:29:00Z,2556.8
2017-07-03T21:30:00Z,2556.1268365
2017-07-03T21:31:00Z,2557.6090647
2017-07-03T21:32:00Z,2557.4685514
2017-07-03T21:33:00Z,2554.0198197
2017-07-03T21:34:00Z,2552.8994615
2017-07-03T21:35:00Z,2557.9912328
2017-07-03T21:36:00Z,2557.9050527
2017-07-03T21:37:00Z,2556.9744764
2017-07-03T21:38:00Z,2557.9223805
2017-07-03T21:39:00Z,2557.9996089
2017-07-03T21:40:00Z,2558
2017-07-03T21:41:00Z,2557.9813968
2017-07-03T21:42:00Z,2558
2017-07-03T21:43:00Z,2558.2503088
2017-07-03T21:44:00Z,2559.9207518
2017-07-03T21:45:00Z,2561.6060712
2017-07-03T21:46:00Z,2564.8335989
2017-07-03T21:47:00Z,2564.9513924
2017-07-03T21:48:00Z,2567.3358849
2017-07-03T21:49:00Z,2569.5154035
2017-07-03T21:50:00Z,2569.9639832
2017-07-03T21:51:00Z,2569.7813025
2017-07-03T21:52:00Z,2566.9092504
2017-07-03T21:53:00Z,2566.7462524
2017-07-03T21:54:00Z,2569.9564438
2017-07-03T21:55:00Z,2569.9975924
2017-07-03T21:56:00Z,2573.4283923
2017-07-03T21:57:00Z,2573.8256812
2017-07-03T21:58:00Z,2571.3348945
2017-07-03T21:59:00Z,2567.899796
2017-07-03T22:00:00Z,2567.3547571
2017-07-03T22:01:00Z,2571.3736939
2017-07-03T22:02:00Z,2571.38
2017-07-03T22:03:00Z,2567.8597674
2017-07-03T22:04:00Z,2571.7274078
2017-07-03T22:05:00Z,2572.29
2017-07-03T22:06:00Z,2571.7124876
2017-07-03T22:07:00Z,2570.1444354
2017-07-03T22:08:00Z,2570.0369097
2017-07-03T22:09:00Z,2566.2067732
2017-07-03T22:10:00Z,2565.0465513
2017-07-03T22:11:00Z,2563.8387639
2017-07-03T22:12:00Z,2561.04
2017-07-03T22:13:00Z,2562.3531171
2017-07-03T22:14:00Z,2562.880764
2017-07-03T22:15:00Z,2564.7526257
2017-07-03T22:16:00Z,2562.37
2017-07-03T22:17:00Z,2564.4443295
2017-07-03T22:18:00Z,2562.3775
2017-07-03T22:19:00Z,2562.3548694
2017-07-03T22:20:00Z,2562.2404243
2017-07-03T22:21:00Z,2566.6815757
2017-07-03T22:22:00Z,2569.36
2017-07-03T22:23:00Z,2566.8103867
2017-07-03T22:24:00Z,2570.010774
2017-07-03T22:25:00Z,2574.1917787
2017-07-03T22:26:00Z,2569.37
2017-07-03T22:27:00Z,2573.565053
2017-07-03T22:28:00Z,2570.0243372
2017-07-03T22:29:00Z,2573.5634668
2017-07-03T22:30:00Z,2573.9229333
2017-07-03T22:31:00Z,2574.9747082
2017-07-03T22:32:00Z,2574.9929588
2017-07-03T22:33:00Z,2574.9810976
2017-07-03T22:34:00Z,2574.6907924
2017-07-03T22:35:00Z,2573.4667044
2017-07-03T22:36:00Z,2573.151287
2017-07-03T22:37:00Z,2574.994294
2017-07-03T22:38:00Z,2574.7470804
2017-07-03T22:39:00Z,2574.9300586
2017-07-03T22:40:00Z,2574.97
2017-07-03T22:41:00Z,2574.9848804
2017-07-03T22:42:00Z,2574.9831633
2017-07-03T22:43:00Z,2574.9607031
2017-07-03T22:44:00Z,2573.31
2017-07-03T22:45:00Z,2574.8078394
2017-07-03T22:46:00Z,2574.925974
2017-07-03T22:47:00Z,2569.3768105
2017-07-03T22:48:00Z,2566.1872852
2017-07-03T22:49:00Z,2565.8992021
2017-07-03T22:50:00Z,2563.5036033
2017-07-03T22:51:00Z,2565.4972447
2017-07-03T22:52:00Z,2565.2500428
2017-07-03T22:53:00Z,2565.24
2017-07-03T22:54:00Z,2563.0423634
2017-07-03T22:55:00Z,2562.6198901
2017-07-03T22:56:00Z,2564.4711866
2017-07-03T22:57:00Z,2563.9897585
2017-07-03T22:58:00Z,2562.8879917
2017-07-03T22:59:00Z,2563.2544146
2017-07-03T23:00:00Z,2558.6345291
2017-07-03T23:01:00Z,2557.6688467
2017-07-03T23:02:00Z,2553.0720785
2017-07-03T23:03:00Z,2551.6607145
2017-07-03T23:04:00Z,2551.0371167
2017-07-03T23:05:00Z,2553.4411895
2017-07-03T23:06:00Z,2554.2781643
2017-07-03T23:07:00Z,2553.2617208
2017-07-03T23:08:00Z,2554.6466833
2017-07-03T23:09:00Z,2559.9699948
2017-07-03T23:10:00Z,2560.5995136
2017-07-03T23:11:00Z,2564.0225746
2017-07-03T23:12:00Z,2561.42
2017-07-03T23:13:00Z,2561.42
2017-07-03T23:14:00Z,2560.1774161
2017-07-03T23:15:00Z,2559.8866582
2017-07-03T23:16:00Z,2562.4506175
2017-07-03T23:17:00Z,2553.2806143
2017-07-03T23:18:00Z,2559.02
2017-07-03T23:19:00Z,2555.2186342
2017-07-03T23:20:00Z,2559.2575938
2017-07-03T23:21:00Z,2559.5
2017-07-03T23:22:00Z,2560.2502986
2017-07-03T23:23:00Z,2562.5722817
2017-07-03T23:24:00Z,2559.1072343
2017-07-03T23:25:00Z,2557.4426093
2017-07-03T23:26:00Z,2559.9536294
2017-07-03T23:27:00Z,2559.9536294
2017-07-03T23:28:00Z,2561.0698668
2017-07-03T23:29:00Z,2559.9613423
2017-07-03T23:30:00Z,2560.0677015
2017-07-03T23:31:00Z,2560.573232
2017-07-03T23:32:00Z,2556.8617811
2017-07-03T23:33:00Z,2560.5033807
2017-07-03T23:34:00Z,2560.72
2017-07-03T23:35:00Z,2555.3348627
2017-07-03T23:36:00Z,2551.0636226
2017-07-03T23:37:00Z,2556.5284917
2017-07-03T23:38:00Z,2556.8814435
2017-07-03T23:39:00Z,2557.07
2017-07-03T23:40:00Z,2558.4700154
2017-07-03T23:41:00Z,2558.11
2017-07-03T23:42:00Z,2556.6639223
2017-07-03T23:43:00Z,2557.9990203
2017-07-03T23:44:00Z,2558.2051429
2017-07-03T23:45:00Z,2553.5205013
2017-07-03T23:46:00Z,2553
2017-07-03T23:47:00Z,2549.856149
2017-07-03T23:48:00Z,2546.9528084
2017-07-03T23:49:00Z,2550.63
2017-07-03T23:50:00Z,2546.7464782
2017-07-03T23:51:00Z,2549.0937521
2017-07-03T23:52:00Z,2546.5612909
2017-07-03T23:53:00Z,2546.5102417
2017-07-03T23:54:00Z,2546.5292177
2017-07-03T23:55:00Z,2541.5158721
2017-07-03T23:56:00Z,2540.7778441
2017-07-03T23:57:00Z,2539.8986761
2017-07-03T23:58:00Z,2542.1820463
2017-07-03T23:59:00Z,2541.2182293
2017-07-04T00:00:00Z,2548.3162034
2017-07-04T00:01:00Z,2548.57
2017-07-04T00:02:00Z,2547.0162878
2017-07-04T00:03:00Z,2548.04562
2017-07-04T00:04:00Z,2548.4891646
2017-07-04T00:05:00Z,2549.650728
2017-07-04T00:06:00Z,2549.650728
2017-07-04T00:07:00Z,2544.21
2017-07-04T00:08:00Z,2544.21
2017-07-04T00:09:00Z,2546.5311856
2017-07-04T00:10:00Z,2547.7853425
2017-07-04T00:11:00Z,2553.518
2017-07-04T00:12:00Z,2554.6004706
2017-07-04T00:13:00Z,2554.8185523
2017-07-04T00:14:00Z,2556.18
2017-07-04T00:15:00Z,2557.8645494
2017-07-04T00:16:00Z,2551.3208166
2017-07-04T00:17:00Z,2555.89
2017-07-04T00:18:00Z,2558.8150997
2017-07-04T00:19:00Z,2561.5014885
2017-07-04T00:20:00Z,2558.3070264
2017-07-04T00:21:00Z,2558.1851513
2017-07-04T00:22:00Z,2556.18
2017-07-04T00:23:00Z,2556.18
2017-07-04T00:24:00Z,2556.580695
2017-07-04T00:25:00Z,2556.580695
2017-07-04T00:26:00Z,2557.5144438
2017-07-04T00:27:00Z,2560.2192357
2017-07-04T00:28:00Z,2561.2238345
2017-07-04T00:29:00Z,2556.05
2017-07-04T00:30:00Z,2556.3986697
2017-07-04T00:31:00Z,2556.3986697
2017-07-04T00:32:00Z,2559.1780864
2017-07-04T00:33:00Z,2559.1780864
2017-07-04T00:34:00Z,2559.1780864
2017-07-04T00:35:00Z,2559.1780864
2017-07-04T00:36:00Z,2561.4461211
2017-07-04T00:37:00Z,2561.71
2017-07-04T00:38:00Z,2562.2858902
2017-07-04T00:39:00Z,2563.5897218
2017-07-04T00:40:00Z,2563.7854503
2017-07-04T00:41:00Z,2564.7595044
2017-07-04T00:42:00Z,2560.5789392
2017-07-04T00:43:00Z,2561.4868832
2017-07-04T00:44:00Z,2564.9633239
2017-07-04T00:45:00Z,2564.97
2017-07-04T00:46:00Z,2564.97
2017-07-04T00:47:00Z,2564.99
2017-07-04T00:48:00Z,2564.9967504
2017-07-04T00:49:00Z,2565
2017-07-04T00:50:00Z,2565
2017-07-04T00:51:00Z,2565
2017-07-04T00:52:00Z,2564.99
2017-07-04T00:53:00Z,2564.9902417
2017-07-04T00:54:00Z,2565
2017-07-04T00:55:00Z,2564.99
2017-07-04T00:56:00Z,2564.299294
2017-07-04T00:57:00Z,2564.9994383
2017-07-04T00:58:00Z,2563.8894375
2017-07-04T00:59:00Z,2564.1
2017-07-04T01:00:00Z,2564.0157167
2017-07-04T01:01:00Z,2564.0157167
2017-07-04T01:02:00Z,2564.110589
2017-07-04T01:03:00Z,2565
2017-07-04T01:04:00Z,2563.9498561
2017-07-04T01:05:00Z,2564
2017-07-04T01:06:00Z,2564
2017-07-04T01:07:00Z,2563.116195
2017-07-04T01:08:00Z,2563.7390632
2017-07-04T01:09:00Z,2564.01
2017-07-04T01:10:00Z,2564.01
2017-07-04T01:11:00Z,2564.01
2017-07-04T01:12:00Z,2563.673839
2017-07-04T01:13:00Z,2564.202105
2017-07-04T01:14:00Z,2564.9960159
2017-07-04T01:15:00Z,2563.9913824
2017-07-04T01:16:00Z,2564
2017-07-04T01:17:00Z,2565
2017-07-04T01:18:00Z,2565
2017-07-04T01:19:00Z,2565
2017-07-04T01:20:00Z,2565
2017-07-04T01:21:00Z,2565
2017-07-04T01:22:00Z,2565
2017-07-04T01:23:00Z,2564.112844
2017-07-04T01:24:00Z,2564.8282116
2017-07-04T01:25:00Z,2564.9644699
2017-07-04T01:26:00Z,2565.3741525
2017-07-04T01:27:00Z,2569.9406694
2017-07-04T01:28:00Z,2569.9406694
2017-07-04T01:29:00Z,2565.9160544
2017-07-04T01:30:00Z,2569.3716896
2017-07-04T01:31:00Z,2573.8595813
2017-07-04T01:32:00Z,2572.0061467
2017-07-04T01:33:00Z,2574.3284241
2017-07-04T01:34:00Z,2574.8817298
2017-07-04T01:35:00Z,2570.626933
2017-07-04T01:36:00Z,2570.626933
2017-07-04T01:37:00Z,2570.626933
2017-07-04T01:38:00Z,2569.9889738
2017-07-04T01:39:00Z,2569.9872249
2017-07-04T01:40:00Z,2569.99
2017-07-04T01:41:00Z,2569.99
2017-07-04T01:42:00Z,2570.8539416
2017-07-04T01:43:00Z,2571.9992234
2017-07-04T01:44:00Z,2574.9674454
2017-07-04T01:45:00Z,2574.7834864
2017-07-04T01:46:00Z,2572.9802929
2017-07-04T01:47:00Z,2572.99
2017-07-04T01:48:00Z,2572.989766
2017-07-04T01:49:00Z,2571.25
2017-07-04T01:50:00Z,2572.9807183
2017-07-04T01:51:00Z,2572.99
2017-07-04T01:52:00Z,2572.99
2017-07-04T01:53:00Z,2572.99
2017-07-04T01:54:00Z,2572.0414595
2017-07-04T01:55:00Z,2572.9920039
2017-07-04T01:56:00Z,2572.9726796
2017-07-04T01:57:00Z,2569.6990123
2017-07-04T01:58:00Z,2571.8427237
2017-07-04T01:59:00Z,2571.98
2017-07-04T02:00:00Z,2570.2788192
2017-07-04T02:01:00Z,2571.98
2017-07-04T02:02:00Z,2571.8996507
2017-07-04T02:03:00Z,2569.3210236
2017-07-04T02:04:00Z,2569.000965
2017-07-04T02:05:00Z,2570.0005625
2017-07-04T02:06:00Z,2570
2017-07-04T02:07:00Z,2571.5229198
2017-07-04T02:08:00Z,2571.97
2017-07-04T02:09:00Z,2571.97
2017-07-04T02:10:00Z,2571.9792953
2017-07-04T02:11:00Z,2572.3388789
2017-07-04T02:12:00Z,2575.2251175
2017-07-04T02:13:00Z,2575.2251175
2017-07-04T02:14:00Z,2576.0038433
2017-07-04T02:15:00Z,2576.6834192
2017-07-04T02:16:00Z,2574.99
2017-07-04T02:17:00Z,2578.0482721
2017-07-04T02:18:00Z,2579.1323373
2017-07-04T02:19:00Z,2579.9892243
2017-07-04T02:20:00Z,2580.5481728
2017-07-04T02:21:00Z,2580.4578899
2017-07-04T02:22:00Z,2579.91
2017-07-04T02:23:00Z,2579.9486893
2017-07-04T02:24:00Z,2579.99
2017-07-04T02:25:00Z,2577.28
2017-07-04T02:26:00Z,2577.28
2017-07-04T02:27:00Z,2577.28
2017-07-04T02:28:00Z,2577
2017-07-04T02:29:00Z,2579.3905653
2017-07-04T02:30:00Z,2577.1606157
2017-07-04T02:31:00Z,2575.4161762
2017-07-04T02:32:00Z,2571.0268934
2017-07-04T02:33:00Z,2570.6006424
2017-07-04T02:34:00Z,2575.4
2017-07-04T02:35:00Z,2577.1217421
2017-07-04T02:36:00Z,2579.9470636
2017-07-04T02:37:00Z,2579.99
2017-07-04T02:38:00Z,2580.3931388
2017-07-04T02:39:00Z,2582.5
2017-07-04T02:40:00Z,2579.9964003
2017-07-04T02:41:00Z,2583.6103649
2017-07-04T02:42:00Z,2585.1979706
2017-07-04T02:43:00Z,2589.2698922
2017-07-04T02:44:00Z,2591.4563656
2017-07-04T02:45:00Z,2599.4004337
2017-07-04T02:46:00Z,2609.6416546
2017-07-04T02:47:00Z,2611.2948784
2017-07-04T02:48:00Z,2610.8590309
2017-07-04T02:49:00Z,2607.58846
2017-07-04T02:50:00Z,2603.0125485
2017-07-04T02:51:00Z,2603.2505882
2017-07-04T02:52:00Z,2603.2505882
2017-07-04T02:53:00Z,2604.9887498
2017-07-04T02:54:00Z,2609.7411888
2017-07-04T02:55:00Z,2607.5860494
2017-07-04T02:56:00Z,2607.770304
2017-07-04T02:57:00Z,2607.148743
2017-07-04T02:58:00Z,2605.6894373
2017-07-04T02:59:00Z,2604.6228226
2017-07-04T03:00:00Z,2605.097057
2017-07-04T03:01:00Z,2605.4810839
2017-07-04T03:02:00Z,2604.3598276
2017-07-04T03:03:00Z,2604.0268904
2017-07-04T03:04:00Z,2603.5338865
2017-07-04T03:05:00Z,2602.2764323
2017-07-04T03:06:00Z,2600.6008927
2017-07-04T03:07:00Z,2600.0979372
2017-07-04T03:08:00Z,2603.9223799
2017-07-04T03:09:00Z,2604.510896
2017-07-04T03:10:00Z,2604.89
2017-07-04T03:11:00Z,2601.1331591
2017-07-04T03:12:00Z,2605.5664786
2017-07-04T03:13:00Z,2606.9960517
2017-07-04T03:14:00Z,2605.9952007
2017-07-04T03:15:00Z,2607.4205367
2017-07-04T03:16:00Z,2609.4298368
2017-07-04T03:17:00Z,2609.9856805
2017-07-04T03:18:00Z,2610.6029073
2017-07-04T03:19:00Z,2614.9812087
2017-07-04T03:20:00Z,2613.6660677
2017-07-04T03:21:00Z,2614.9569962
2017-07-04T03:22:00Z,2615.0249518
2017-07-04T03:23:00Z,2617.7456075
2017-07-04T03:24:00Z,2620.1510323
2017-07-04T03:25:00Z,2618.8387159
2017-07-04T03:26:00Z,2620.8407635
2017-07-04T03:27:00Z,2623.8386882
2017-07-04T03:28:00Z,2625.0739173
2017-07-04T03:29:00Z,2626.4814517
2017-07-04T03:30:00Z,2628.0185248
2017-07-04T03:31:00Z,2618.4005978
2017-07-04T03:32:00Z,2616.9601736
2017-07-04T03:33:00Z,2617.0697763
2017-07-04T03:34:00Z,2619.4585987
2017-07-04T03:35:00Z,2615.0192986
2017-07-04T03:36:00Z,2618.0516804
2017-07-04T03:37:00Z,2616.278499
2017-07-04T03:38:00Z,2619.4668662
2017-07-04T03:39:00Z,2615.1947325
2017-07-04T03:40:00Z,2616.2343402
2017-07-04T03:41:00Z,2619.5266985
2017-07-04T03:42:00Z,2622.5084826
2017-07-04T03:43:00Z,2620.1
2017-07-04T03:44:00Z,2618.6537373
2017-07-04T03:45:00Z,2616.9332457
2017-07-04T03:46:00Z,2617.88066
2017-07-04T03:47:00Z,2617.55
2017-07-04T03:48:00Z,2615.1014706
2017-07-04T03:49:00Z,2611.2862147
2017-07-04T03:50:00Z,2615.5190895
2017-07-04T03:51:00Z,2619.5616001
2017-07-04T03:52:00Z,2610.6236875
2017-07-04T03:53:00Z,2609.9999972
2017-07-04T03:54:00Z,2608.8180093
2017-07-04T03:55:00Z,2609.079069
2017-07-04T03:56:00Z,2609.9362192
2017-07-04T03:57:00Z,2610.9453147
2017-07-04T03:58:00Z,2609.0718323
2017-07-04T03:59:00Z,2602.2272498
2017-07-04T04:00:00Z,2604.9100914
2017-07-04T04:01:00Z,2606.8368448
2017-07-04T04:02:00Z,2605.2384474
2017-07-04T04:03:00Z,2606.1293884
2017-07-04T04:04:00Z,2601.4916558
2017-07-04T04:05:00Z,2603.9648943
2017-07-04T04:06:00Z,2600.9642542
2017-07-04T04:07:00Z,2601.3177928
2017-07-04T04:08:00Z,2601.225299
2017-07-04T04:09:00Z,2606.8250232
2017-07-04T04:10:00Z,2609.7130671
2017-07-04T04:11:00Z,2611.8809907
2017-07-04T04:12:00Z,2614.99
2017-07-04T04:13:00Z,2615.8446703
2017-07-04T04:14:00Z,2614.3807562
2017-07-04T04:15:00Z,2616.1900796
2017-07-04T04:16:00Z,2611.4379813
2017-07-04T04:17:00Z,2614.0021788
2017-07-04T04:18:00Z,2615.7819602
2017-07-04T04:19:00Z,2616.96
2017-07-04T04:20:00Z,2616.4828954
2017-07-04T04:21:00Z,2616.5703222
2017-07-04T04:22:00Z,2616.4215208
2017-07-04T04:23:00Z,2616.47
2017-07-04T04:24:00Z,2615.015352
2017-07-04T04:25:00Z,2611.512031
2017-07-04T04:26:00Z,2614.7492246
2017-07-04T04:27:00Z,2614.3
2017-07-04T04:28:00Z,2614.6612227
2017-07-04T04:29:00Z,2610.8
2017-07-04T04:30:00Z,2610.6116706
2017-07-04T04:31:00Z,2614.2449662
2017-07-04T04:32:00Z,2614.08664
2017-07-04T04:33:00Z,2613.99
2017-07-04T04:34:00Z,2613.46
2017-07-04T04:35:00Z,2613.1888105
2017-07-04T04:36:00Z,2613.2880518
2017-07-04T04:37:00Z,2613.238218
2017-07-04T04:38:00Z,2613.2927997
2017-07-04T04:39:00Z,2612
2017-07-04T04:40:00Z,2611.1760396
2017-07-04T04:41:00Z,2610.9618044
2017-07-04T04:42:00Z,2610.0240866
2017-07-04T04:43:00Z,2608.5763478
2017-07-04T04:44:00Z,2608.17108
2017-07-04T04:45:00Z,2608.01
2017-07-04T04:46:00Z,2610.3328658
2017-07-04T04:47:00Z,2611.7838818
2017-07-04T04:48:00Z,2611.6077847
2017-07-04T04:49:00Z,2609.0542935
2017-07-04T04:50:00Z,2612.0107262
2017-07-04T04:51:00Z,2614.9963743
2017-07-04T04:52:00Z,2614.775985
2017-07-04T04:53:00Z,2615.0200249
2017-07-04T04:54:00Z,2614.9768997
2017-07-04T04:55:00Z,2615.2705534
2017-07-04T04:56:00Z,2616.5654726
2017-07-04T04:57:00Z,2614.7858904
2017-07-04T04:58:00Z,2616.6021993
2017-07-04T04:59:00Z,2616.7306697
2017-07-04T05:00:00Z,2617.8584245
2017-07-04T05:01:00Z,2612.94
2017-07-04T05:02:00Z,2617.57
2017-07-04T05:03:00Z,2612.8730024
2017-07-04T05:04:00Z,2608.7401103
2017-07-04T05:05:00Z,2608.7401103
2017-07-04T05:06:00Z,2612.5768318
2017-07-04T05:07:00Z,2612.5653385
2017-07-04T05:08:00Z,2612.6595834
2017-07-04T05:09:00Z,2610.4928973
2017-07-04T05:10:00Z,2610.7142481
2017-07-04T05:11:00Z,2610.7142481
2017-07-04T05:12:00Z,2610
2017-07-04T05:13:00Z,2611.25
2017-07-04T05:14:00Z,2612.4014664
2017-07-04T05:15:00Z,2615.5436269
2017-07-04T05:16:00Z,2615.01
2017-07-04T05:17:00Z,2615.01
2017-07-04T05:18:00Z,2615.01
2017-07-04T05:19:00Z,2615.9616872
2017-07-04T05:20:00Z,2616.1255556
2017-07-04T05:21:00Z,2619.5646301
2017-07-04T05:22:00Z,2619.7581857
2017-07-04T05:23:00Z,2619.8784512
2017-07-04T05:24:00Z,2627.8659953
2017-07-04T05:25:00Z,2629.9572354
2017-07-04T05:26:00Z,2629.930926
2017-07-04T05:27:00Z,2629.5048137
2017-07-04T05:28:00Z,2631.5962543
2017-07-04T05:29:00Z,2632
2017-07-04T05:30:00Z,2631.9948777
2017-07-04T05:31:00Z,2628.9136006
2017-07-04T05:32:00Z,2632
2017-07-04T05:33:00Z,2629.7309091
2017-07-04T05:34:00Z,2629.26
2017-07-04T05:35:00Z,2627.6442714
2017-07-04T05:36:00Z,2626.8267309
2017-07-04T05:37:00Z,2623.7813426
2017-07-04T05:38:00Z,2623.2299998
2017-07-04T05:39:00Z,2623.520292
2017-07-04T05:40:00Z,2624.8166313
2017-07-04T05:41:00Z,2629.4466667
2017-07-04T05:42:00Z,2624.72
2017-07-04T05:43:00Z,2629.61
2017-07-04T05:44:00Z,2629.61
2017-07-04T05:45:00Z,2629.1753207
2017-07-04T05:46:00Z,2626.1334875
2017-07-04T05:47:00Z,2627.1252341
2017-07-04T05:48:00Z,2627.1252341
2017-07-04T05:49:00Z,2626.018726
2017-07-04T05:50:00Z,2624.7210281
2017-07-04T05:51:00Z,2621.2999373
2017-07-04T05:52:00Z,2620.6349413
2017-07-04T05:53:00Z,2618.6737373
2017-07-04T05:54:00Z,2618.7650957
2017-07-04T05:55:00Z,2619.3442419
2017-07-04T05:56:00Z,2620.7281798
2017-07-04T05:57:00Z,2621.9286369
2017-07-04T05:58:00Z,2620.8001072
2017-07-04T05:59:00Z,2624.21624
2017-07-04T06:00:00Z,2621.4709055
2017-07-04T06:01:00Z,2619.8480521
2017-07-04T06:02:00Z,2616.997198
2017-07-04T06:03:00Z,2615.03008
2017-07-04T06:04:00Z,2615.03008
2017-07-04T06:05:00Z,2613.097742
2017-07-04T06:06:00Z,2619.28
2017-07-04T06:07:00Z,2618.9179901
2017-07-04T06:08:00Z,2614.8334021
2017-07-04T06:09:00Z,2613.9837988
2017-07-04T06:10:00Z,2614.0719231
2017-07-04T06:11:00Z,2615.6123434
2017-07-04T06:12:00Z,2615.5834529
2017-07-04T06:13:00Z,2620.4524468
2017-07-04T06:14:00Z,2620.3607725
2017-07-04T06:15:00Z,2617.1165808
2017-07-04T06:16:00Z,2616.509972
2017-07-04T06:17:00Z,2616.5144183
2017-07-04T06:18:00Z,2616.5397088
2017-07-04T06:19:00Z,2617.6048718
2017-07-04T06:20:00Z,2618.2019897
2017-07-04T06:21:00Z,2621.4061201
2017-07-04T06:22:00Z,2623.4776528
2017-07-04T06:23:00Z,2620.1535669
2017-07-04T06:24:00Z,2620.2111892
2017-07-04T06:25:00Z,2620.2111892
2017-07-04T06:26:00Z,2623.1356174
2017-07-04T06:27:00Z,2620.112572
2017-07-04T06:28:00Z,2619.83
2017-07-04T06:29:00Z,2619.8
2017-07-04T06:30:00Z,2621.7575718
2017-07-04T06:31:00Z,2621.7287062
2017-07-04T06:32:00Z,2620.1028714
2017-07-04T06:33:00Z,2619.81
2017-07-04T06:34:00Z,2622
2017-07-04T06:35:00Z,2621.99
2017-07-04T06:36:00Z,2623.7171421
2017-07-04T06:37:00Z,2624.9306801
2017-07-04T06:38:00Z,2624.8762081
2017-07-04T06:39:00Z,2624.6389291
2017-07-04T06:40:00Z,2624.4446851
2017-07-04T06:41:00Z,2624.7188194
2017-07-04T06:42:00Z,2625
2017-07-04T06:43:00Z,2625
2017-07-04T06:44:00Z,2624.8
2017-07-04T06:45:00Z,2626.506645
2017-07-04T06:46:00Z,2625.0885711
2017-07-04T06:47:00Z,2627.6712795
2017-07-04T06:48:00Z,2627
2017-07-04T06:49:00Z,2626.3149847
2017-07-04T06:50:00Z,2627.0040292
2017-07-04T06:51:00Z,2627.5430845
2017-07-04T06:52:00Z,2629.0689806
2017-07-04T06:53:00Z,2630.2890032
2017-07-04T06:54:00Z,2628.7651045
2017-07-04T06:55:00Z,2628.6105626
2017-07-04T06:56:00Z,2628.6001867
2017-07-04T06:57:00Z,2627.2335271
2017-07-04T06:58:00Z,2627.0604672
2017-07-04T06:59:00Z,2627.4492041
2017-07-04T07:00:00Z,2627.9982365
2017-07-04T07:01:00Z,2627.4986474
2017-07-04T07:02:00Z,2626.0740564
2017-07-04T07:03:00Z,2627.99037
2017-07-04T07:04:00Z,2627.99037
2017-07-04T07:05:00Z,2626.8965092
2017-07-04T07:06:00Z,2626.2286911
2017-07-04T07:07:00Z,2629.0074705
2017-07-04T07:08:00Z,2628.9798667
2017-07-04T07:09:00Z,2628.97
2017-07-04T07:10:00Z,2627.0107088
2017-07-04T07:11:00Z,2628.0337041
2017-07-04T07:12:00Z,2626.8124327
2017-07-04T07:13:00Z,2627.0687279
2017-07-04T07:14:00Z,2626.3349127
2017-07-04T07:15:00Z,2628.7799553
2017-07-04T07:16:00Z,2626.01528
2017-07-04T07:17:00Z,2626.01528
2017-07-04T07:18:00Z,2627.4138145
2017-07-04T07:19:00Z,2627.9688989
2017-07-04T07:20:00Z,2627.3210017
2017-07-04T07:21:00Z,2627.2827662
2017-07-04T07:22:00Z,2627.2827662
2017-07-04T07:23:00Z,2627.2827662
2017-07-04T07:24:00Z,2628.0961095
2017-07-04T07:25:00Z,2630.7759365
2017-07-04T07:26:00Z,2631.3438831
2017-07-04T07:27:00Z,2632.9996897
2017-07-04T07:28:00Z,2634.8523658
2017-07-04T07:29:00Z,2636.4690966
2017-07-04T07:30:00Z,2637.7741631
2017-07-04T07:31:00Z,2637.8169612
2017-07-04T07:32:00Z,2634.9626087
2017-07-04T07:33:00Z,2627.9972084
2017-07-04T07:34:00Z,2627.5371883
2017-07-04T07:35:00Z,2625.6200533
2017-07-04T07:36:00Z,2624.7406767
2017-07-04T07:37:00Z,2627.647208
2017-07-04T07:38:00Z,2626.1575372
2017-07-04T07:39:00Z,2627.2525264
2017-07-04T07:40:00Z,2629.5642735
2017-07-04T07:41:00Z,2631.857215
2017-07-04T07:42:00Z,2631.857215
2017-07-04T07:43:00Z,2631.857215
2017-07-04T07:44:00Z,2627.9618077
2017-07-04T07:45:00Z,2631.624914
2017-07-04T07:46:00Z,2631.624914
2017-07-04T07:47:00Z,2632.0145433
2017-07-04T07:48:00Z,2634.7643027
2017-07-04T07:49:00Z,2637.1037611
2017-07-04T07:50:00Z,2637.1037611
2017-07-04T07:51:00Z,2636.5988205
2017-07-04T07:52:00Z,2636.8688414
2017-07-04T07:53:00Z,2631.84
2017-07-04T07:54:00Z,2633.5238182
2017-07-04T07:55:00Z,2633.5238182
2017-07-04T07:56:00Z,2635.6766767
2017-07-04T07:57:00Z,2635.6009069
2017-07-04T07:58:00Z,2634.0767076
2017-07-04T07:59:00Z,2631.6338167
2017-07-04T08:00:00Z,2627.2195756
2017-07-04T08:01:00Z,2624.9481012
2017-07-04T08:02:00Z,2620.3890507
2017-07-04T08:03:00Z,2621.9765765
2017-07-04T08:04:00Z,2619.8512284
2017-07-04T08:05:00Z,2618.9743801
2017-07-04T08:06:00Z,2619.3531655
2017-07-04T08:07:00Z,2620.76
2017-07-04T08:08:00Z,2620.3590267
2017-07-04T08:09:00Z,2618.8417362
2017-07-04T08:10:00Z,2618.2649492
2017-07-04T08:11:00Z,2619.99
2017-07-04T08:12:00Z,2619.7646569
2017-07-04T08:13:00Z,2620.3239128
2017-07-04T08:14:00Z,2618.2311895
2017-07-04T08:15:00Z,2621.7827969
2017-07-04T08:16:00Z,2619.9955027
2017-07-04T08:17:00Z,2619.8672735
2017-07-04T08:18:00Z,2618.0529378
2017-07-04T08:19:00Z,2616.8329418
2017-07-04T08:20:00Z,2619.4583609
2017-07-04T08:21:00Z,2619.4951946
2017-07-04T08:22:00Z,2619.8084559
2017-07-04T08:23:00Z,2619.8084559
2017-07-04T08:24:00Z,2619.8084559
2017-07-04T08:25:00Z,2617.1645922
2017-07-04T08:26:00Z,2617.0129514
2017-07-04T08:27:00Z,2617.3636762
2017-07-04T08:28:00Z,2618.5258361
2017-07-04T08:29:00Z,2620.0789545
2017-07-04T08:30:00Z,2617.8611405
2017-07-04T08:31:00Z,2618.569599
2017-07-04T08:32:00Z,2619.3558669
2017-07-04T08:33:00Z,2620
2017-07-04T08:34:00Z,2620.99
2017-07-04T08:35:00Z,2620.99
2017-07-04T08:36:00Z,2621.090051
2017-07-04T08:37:00Z,2619
2017-07-04T08:38:00Z,2618.8389646
2017-07-04T08:39:00Z,2617.2472257
2017-07-04T08:40:00Z,2614.270242
2017-07-04T08:41:00Z,2614.2502177
2017-07-04T08:42:00Z,2612.7494113
2017-07-04T08:43:00Z,2610.3648107
2017-07-04T08:44:00Z,2608.2408971
2017-07-04T08:45:00Z,2607
2017-07-04T08:46:00Z,2605.4597345
2017-07-04T08:47:00Z,2608.2068706
2017-07-04T08:48:00Z,2606.0014874
2017-07-04T08:49:00Z,2607.2214586
2017-07-04T08:50:00Z,2607.6910071
2017-07-04T08:51:00Z,2605.0094263
2017-07-04T08:52:00Z,2603.8203761
2017-07-04T08:53:00Z,2603.8988326
2017-07-04T08:54:00Z,2603.6841351
2017-07-04T08:55:00Z,2602.9241959
2017-07-04T08:56:00Z,2603.8467685
2017-07-04T08:57:00Z,2603.0488818
2017-07-04T08:58:00Z,2602.2480265
2017-07-04T08:59:00Z,2599.953889
2017-07-04T09:00:00Z,2599.6620997
2017-07-04T09:01:00Z,2598.8929722
2017-07-04T09:02:00Z,2597.6301655
2017-07-04T09:03:00Z,2600.8272889
2017-07-04T09:04:00Z,2606.5837623
2017-07-04T09:05:00Z,2610.96146
2017-07-04T09:06:00Z,2610
2017-07-04T09:07:00Z,2610.8894978
2017-07-04T09:08:00Z,2610.1689099
2017-07-04T09:09:00Z,2605.1711539
2017-07-04T09:10:00Z,2606.0561898
2017-07-04T09:11:00Z,2603.5093774
2017-07-04T09:12:00Z,2602.1073669
2017-07-04T09:13:00Z,2604.61
2017-07-04T09:14:00Z,2604.6199777
2017-07-04T09:15:00Z,2600.8949108
2017-07-04T09:16:00Z,2599.6841038
2017-07-04T09:17:00Z,2597.8275902
2017-07-04T09:18:00Z,2601.6360682
2017-07-04T09:19:00Z,2601.48
2017-07-04T09:20:00Z,2602.5470406
2017-07-04T09:21:00Z,2602.5470406
2017-07-04T09:22:00Z,2605.69
2017-07-04T09:23:00Z,2605.21
2017-07-04T09:24:00Z,2605.235283
2017-07-04T09:25:00Z,2607.16
2017-07-04T09:26:00Z,2611.1712062
2017-07-04T09:27:00Z,2613.0425335
2017-07-04T09:28:00Z,2611.5885406
2017-07-04T09:29:00Z,2612.99
2017-07-04T09:30:00Z,2611.4913935
2017-07-04T09:31:00Z,2611.4513293
2017-07-04T09:32:00Z,2612.55
2017-07-04T09:33:00Z,2612.206211
2017-07-04T09:34:00Z,2611.503222
2017-07-04T09:35:00Z,2611.503222
2017-07-04T09:36:00Z,2612.2614012
2017-07-04T09:37:00Z,2612.2614012
2017-07-04T09:38:00Z,2612.8245446
2017-07-04T09:39:00Z,2612.2835325
2017-07-04T09:40:00Z,2612.5085341
2017-07-04T09:41:00Z,2612.9892127
2017-07-04T09:42:00Z,2614.7432725
2017-07-04T09:43:00Z,2619.7659103
2017-07-04T09:44:00Z,2619
2017-07-04T09:45:00Z,2614.4837853
2017-07-04T09:46:00Z,2609.2561881
2017-07-04T09:47:00Z,2609.2442585
2017-07-04T09:48:00Z,2609.8083002
2017-07-04T09:49:00Z,2610.1068792
2017-07-04T09:50:00Z,2614.641347
2017-07-04T09:51:00Z,2614.6398724
2017-07-04T09:52:00Z,2614.6398724
2017-07-04T09:53:00Z,2614.2188788
2017-07-04T09:54:00Z,2613.10518
2017-07-04T09:55:00Z,2611.9912503
2017-07-04T09:56:00Z,2611.9912503
2017-07-04T09:57:00Z,2613.7573147
2017-07-04T09:58:00Z,2610.5807509
2017-07-04T09:59:00Z,2608.9657317
2017-07-04T10:00:00Z,2609.4733793
2017-07-04T10:01:00Z,2610.63
2017-07-04T10:02:00Z,2606.0151058
2017-07-04T10:03:00Z,2610.9013547
2017-07-04T10:04:00Z,2611.4396797
2017-07-04T10:05:00Z,2611.3407336
2017-07-04T10:06:00Z,2611.3407336
2017-07-04T10:07:00Z,2611.48
2017-07-04T10:08:00Z,2613.7131894
2017-07-04T10:09:00Z,2609.2123237
2017-07-04T10:10:00Z,2610.8091111
2017-07-04T10:11:00Z,2612.8048724
2017-07-04T10:12:00Z,2612.5759147
2017-07-04T10:13:00Z,2609.942017
2017-07-04T10:14:00Z,2606.3758583
2017-07-04T10:15:00Z,2607.0909641
2017-07-04T10:16:00Z,2608.16
2017-07-04T10:17:00Z,2605.3837285
2017-07-04T10:18:00Z,2596.9200535
2017-07-04T10:19:00Z,2594.8125204
2017-07-04T10:20:00Z,2594.9586251
2017-07-04T10:21:00Z,2592.8304093
2017-07-04T10:22:00Z,2592.5024889
2017-07-04T10:23:00Z,2592.2059129
2017-07-04T10:24:00Z,2592.0560787
2017-07-04T10:25:00Z,2594.45
2017-07-04T10:26:00Z,2593.9815636
2017-07-04T10:27:00Z,2593.9922042
2017-07-04T10:28:00Z,2593.9922042
2017-07-04T10:29:00Z,2594.9212768
2017-07-04T10:30:00Z,2591.902077
2017-07-04T10:31:00Z,2590.1356421
2017-07-04T10:32:00Z,2589.5497848
2017-07-04T10:33:00Z,2590
2017-07-04T10:34:00Z,2589.5566424
2017-07-04T10:35:00Z,2590.0292068
2017-07-04T10:36:00Z,2591.4953877
2017-07-04T10:37:00Z,2599.1592072
2017-07-04T10:38:00Z,2604.9067822
2017-07-04T10:39:00Z,2607.3961079
2017-07-04T10:40:00Z,2601.0814321
2017-07-04T10:41:00Z,2602.0590597
2017-07-04T10:42:00Z,2603.9370861
2017-07-04T10:43:00Z,2603.9370861
2017-07-04T10:44:00Z,2605.9042969
2017-07-04T10:45:00Z,2601.66
2017-07-04T10:46:00Z,2605.5695138
2017-07-04T10:47:00Z,2597.3905786
2017-07-04T10:48:00Z,2594.4361652
2017-07-04T10:49:00Z,2598.78946
2017-07-04T10:50:00Z,2599.5936029
2017-07-04T10:51:00Z,2599.3822934
2017-07-04T10:52:00Z,2599.5473213
2017-07-04T10:53:00Z,2595.3346842
2017-07-04T10:54:00Z,2593.21
2017-07-04T10:55:00Z,2599.2334419
2017-07-04T10:56:00Z,2599.2334419
2017-07-04T10:57:00Z,2598.4779037
2017-07-04T10:58:00Z,2600.0846203
2017-07-04T10:59:00Z,2600.5
2017-07-04T11:00:00Z,2600.4943608
2017-07-04T11:01:00Z,2604.7679337
2017-07-04T11:02:00Z,2604.7161636
2017-07-04T11:03:00Z,2605.2682291
2017-07-04T11:04:00Z,2608.9830271
2017-07-04T11:05:00Z,2608.8648557
2017-07-04T11:06:00Z,2609.6306
2017-07-04T11:07:00Z,2604.27
2017-07-04T11:08:00Z,2607.99
2017-07-04T11:09:00Z,2607.99
2017-07-04T11:10:00Z,2607.8841794
2017-07-04T11:11:00Z,2607.987487
2017-07-04T11:12:00Z,2607.5848549
2017-07-04T11:13:00Z,2607.9159082
2017-07-04T11:14:00Z,2607.02
2017-07-04T11:15:00Z,2607.0037794
2017-07-04T11:16:00Z,2607.8882022
2017-07-04T11:17:00Z,2607.7763792
2017-07-04T11:18:00Z,2607.8029513
2017-07-04T11:19:00Z,2607.9916964
2017-07-04T11:20:00Z,2609.7017056
2017-07-04T11:21:00Z,2609.4813349
2017-07-04T11:22:00Z,2609.587721
2017-07-04T11:23:00Z,2609.5701124
2017-07-04T11:24:00Z,2612.5618281
2017-07-04T11:25:00Z,2610.1317021
2017-07-04T11:26:00Z,2613.0918763
2017-07-04T11:27:00Z,2612.0299866
2017-07-04T11:28:00Z,2614.1357446
2017-07-04T11:29:00Z,2610.1310045
2017-07-04T11:30:00Z,2611.040153
2017-07-04T11:31:00Z,2611.0019776
2017-07-04T11:32:00Z,2611.06
2017-07-04T11:33:00Z,2611.3032675
2017-07-04T11:34:00Z,2610.5499207
2017-07-04T11:35:00Z,2610.9154007
2017-07-04T11:36:00Z,2610.441904
2017-07-04T11:37:00Z,2609.1058084
2017-07-04T11:38:00Z,2606.3962617
2017-07-04T11:39:00Z,2606.056574
2017-07-04T11:40:00Z,2607.77
2017-07-04T11:41:00Z,2606.2094252
2017-07-04T11:42:00Z,2606.5351182
2017-07-04T11:43:00Z,2606.5351182
2017-07-04T11:44:00Z,2607.2345698
2017-07-04T11:45:00Z,2607.1553272
2017-07-04T11:46:00Z,2606.2280157
2017-07-04T11:47:00Z,2610.8236382
2017-07-04T11:48:00Z,2608.6083303
2017-07-04T11:49:00Z,2607.1689805
2017-07-04T11:50:00Z,2607.12
2017-07-04T11:51:00Z,2611.08
2017-07-04T11:52:00Z,2610.9480362
2017-07-04T11:53:00Z,2611.08
2017-07-04T11:54:00Z,2611.08
2017-07-04T11:55:00Z,2610.11
2017-07-04T11:56:00Z,2610.4002973
2017-07-04T11:57:00Z,2609.6451151
2017-07-04T11:58:00Z,2611.2826938
2017-07-04T11:59:00Z,2612.963305
2017-07-04T12:00:00Z,2611.4273747
2017-07-04T12:01:00Z,2613.5748349
2017-07-04T12:02:00Z,2611.7832502
2017-07-04T12:03:00Z,2610.6052083
2017-07-04T12:04:00Z,2610.0856024
2017-07-04T12:05:00Z,2610
2017-07-04T12:06:00Z,2612.1312783
2017-07-04T12:07:00Z,2611.9038895
2017-07-04T12:08:00Z,2611.2717089
2017-07-04T12:09:00Z,2610.7523733
2017-07-04T12:10:00Z,2610.3226238
2017-07-04T12:11:00Z,2609.4787178
2017-07-04T12:12:00Z,2610.9325328
2017-07-04T12:13:00Z,2610.62625
2017-07-04T12:14:00Z,2611.0387704
2017-07-04T12:15:00Z,2616.6979628
2017-07-04T12:16:00Z,2618.9458593
2017-07-04T12:17:00Z,2618.0988688
2017-07-04T12:18:00Z,2617.9224779
2017-07-04T12:19:00Z,2618.8659061
2017-07-04T12:20:00Z,2620
2017-07-04T12:21:00Z,2620.0129998
2017-07-04T12:22:00Z,2620.4361706
2017-07-04T12:23:00Z,2618.8619142
2017-07-04T12:24:00Z,2620.5413259
2017-07-04T12:25:00Z,2619.9702661
2017-07-04T12:26:00Z,2616.1859044
2017-07-04T12:27:00Z,2615.1315232
2017-07-04T12:28:00Z,2615.0154971
2017-07-04T12:29:00Z,2612.2638669
2017-07-04T12:30:00Z,2611.6724953
2017-07-04T12:31:00Z,2613.3150064
2017-07-04T12:32:00Z,2610.9868402
2017-07-04T12:33:00Z,2612.4857249
2017-07-04T12:34:00Z,2613.8634392
2017-07-04T12:35:00Z,2610.7383214
2017-07-04T12:36:00Z,2610.0118656
2017-07-04T12:37:00Z,2611.8398061
2017-07-04T12:38:00Z,2610.8448116
2017-07-04T12:39:00Z,2611.91
2017-07-04T12:40:00Z,2611.79
2017-07-04T12:41:00Z,2611.59
2017-07-04T12:42:00Z,2612.725118
2017-07-04T12:43:00Z,2611.5903999
2017-07-04T12:44:00Z,2609.4621825
2017-07-04T12:45:00Z,2607.5577204
2017-07-04T12:46:00Z,2607.5948217
2017-07-04T12:47:00Z,2607.0351063
2017-07-04T12:48:00Z,2606.9550864
2017-07-04T12:49:00Z,2607
2017-07-04T12:50:00Z,2607.0095676
2017-07-04T12:51:00Z,2608.9934071
2017-07-04T12:52:00Z,2607.0332614
2017-07-04T12:53:00Z,2607.9992052
2017-07-04T12:54:00Z,2606.9968453
2017-07-04T12:55:00Z,2606.3764944
2017-07-04T12:56:00Z,2607.9984006
2017-07-04T12:57:00Z,2607.9916697
2017-07-04T12:58:00Z,2607.9998526
2017-07-04T12:59:00Z,2607.8381608
2017-07-04T13:00:00Z,2607.3027161
2017-07-04T13:01:00Z,2606.9179713
2017-07-04T13:02:00Z,2605.9219157000002
2017-07-04T13:03:00Z,2605.3353446
2017-07-04T13:04:00Z,2606.6392619
2017-07-04T13:05:00Z,2608.1994691
2017-07-04T13:06:00Z,2609.3401807
2017-07-04T13:07:00Z,2608.7603454
2017-07-04T13:08:00Z,2610.0172886
2017-07-04T13:09:00Z,2609.3661672
2017-07-04T13:10:00Z,2610.4621102
2017-07-04T13:11:00Z,2611.018188
2017-07-04T13:12:00Z,2610.9607633
2017-07-04T13:13:00Z,2613.2141102
2017-07-04T13:14:00Z,2614.0798245
2017-07-04T13:15:00Z,2614.6776266
2017-07-04T13:16:00Z,2614.263315
2017-07-04T13:17:00Z,2614.53
2017-07-04T13:18:00Z,2613.3723644
2017-07-04T13:19:00Z,2615.7134511
2017-07-04T13:20:00Z,2615.4177694
2017-07-04T13:21:00Z,2614.6137342
2017-07-04T13:22:00Z,2615.4380816
2017-07-04T13:23:00Z,2618.4788657
2017-07-04T13:24:00Z,2619.788975
2017-07-04T13:25:00Z,2621.2442352
2017-07-04T13:26:00Z,2621.8035537
2017-07-04T13:27:00Z,2620.466167
2017-07-04T13:28:00Z,2618.0912823
2017-07-04T13:29:00Z,2619.1869102
2017-07-04T13:30:00Z,2618.6345071
2017-07-04T13:31:00Z,2618.7325741
2017-07-04T13:32:00Z,2618.2791446
2017-07-04T13:33:00Z,2619.1820654
2017-07-04T13:34:00Z,2619.6592305
2017-07-04T13:35:00Z,2619.4653199
2017-07-04T13:36:00Z,2616.4917885
2017-07-04T13:37:00Z,2616.2042553
2017-07-04T13:38:00Z,2617.413729
2017-07-04T13:39:00Z,2618.9081908
2017-07-04T13:40:00Z,2617.482066
2017-07-04T13:41:00Z,2616.51
2017-07-04T13:42:00Z,2618.9841632
2017-07-04T13:43:00Z,2618.5488045
2017-07-04T13:44:00Z,2619.5206354
2017-07-04T13:45:00Z,2619.5413943
2017-07-04T13:46:00Z,2618.3259178
2017-07-04T13:47:00Z,2619.1988575
2017-07-04T13:48:00Z,2617.0990012
2017-07-04T13:49:00Z,2619.9799958
2017-07-04T13:50:00Z,2618.0648451
2017-07-04T13:51:00Z,2617.1606116
2017-07-04T13:52:00Z,2617.09
2017-07-04T13:53:00Z,2616.0327479
2017-07-04T13:54:00Z,2617.0083981
2017-07-04T13:55:00Z,2618.9807064
2017-07-04T13:56:00Z,2619.27
2017-07-04T13:57:00Z,2618.6834669
2017-07-04T13:58:00Z,2617.2084233
2017-07-04T13:59:00Z,2618.3795916
2017-07-04T14:00:00Z,2617.1506137
2017-07-04T14:01:00Z,2617.4321512
2017-07-04T14:02:00Z,2618.0099437
2017-07-04T14:03:00Z,2613.4896461
2017-07-04T14:04:00Z,2609.3034276
2017-07-04T14:05:00Z,2609.3262701
2017-07-04T14:06:00Z,2609.7625879
2017-07-04T14:07:00Z,2610.2254182
2017-07-04T14:08:00Z,2617.4339486
2017-07-04T14:09:00Z,2619.4554215
2017-07-04T14:10:00Z,2620.3461406
2017-07-04T14:11:00Z,2619.7768832
2017-07-04T14:12:00Z,2623.0259776
2017-07-04T14:13:00Z,2623.0052811
2017-07-04T14:14:00Z,2625.9831697
2017-07-04T14:15:00Z,2625.7918244
2017-07-04T14:16:00Z,2625.7893253
2017-07-04T14:17:00Z,2625.9999041
2017-07-04T14:18:00Z,2625.645636
2017-07-04T14:19:00Z,2622.7087495
2017-07-04T14:20:00Z,2623.6860104
2017-07-04T14:21:00Z,2623.450617
2017-07-04T14:22:00Z,2623.8157273
2017-07-04T14:23:00Z,2623.4719368
2017-07-04T14:24:00Z,2618.24494
2017-07-04T14:25:00Z,2619.671469
2017-07-04T14:26:00Z,2621.08
2017-07-04T14:27:00Z,2620.0493515
2017-07-04T14:28:00Z,2618.765991
2017-07-04T14:29:00Z,2612.8992083
2017-07-04T14:30:00Z,2609.1442671
2017-07-04T14:31:00Z,2608.4716311
2017-07-04T14:32:00Z,2605.6444785
2017-07-04T14:33:00Z,2604.0051334
2017-07-04T14:34:00Z,2608.5446596
2017-07-04T14:35:00Z,2613.0543563
2017-07-04T14:36:00Z,2613.61
2017-07-04T14:37:00Z,2613.7644316
2017-07-04T14:38:00Z,2613.9031099
2017-07-04T14:39:00Z,2614.757619
2017-07-04T14:40:00Z,2613.0588704
2017-07-04T14:41:00Z,2609.7139581
2017-07-04T14:42:00Z,2609.503002
2017-07-04T14:43:00Z,2608.5097064
2017-07-04T14:44:00Z,2606.9899425
2017-07-04T14:45:00Z,2610.9854567
2017-07-04T14:46:00Z,2609.7237891
2017-07-04T14:47:00Z,2609.7237891
2017-07-04T14:48:00Z,2607.808374
2017-07-04T14:49:00Z,2610.1897958
2017-07-04T14:50:00Z,2609.5680482
2017-07-04T14:51:00Z,2609.4195036
2017-07-04T14:52:00Z,2609.58
2017-07-04T14:53:00Z,2610.0700742
2017-07-04T14:54:00Z,2610.958015
2017-07-04T14:55:00Z,2611.930617
2017-07-04T14:56:00Z,2609.11775
2017-07-04T14:57:00Z,2607.9067823
2017-07-04T14:58:00Z,2606.8999126
2017-07-04T14:59:00Z,2606.4146739
2017-07-04T15:00:00Z,2606.0207613
2017-07-04T15:01:00Z,2606.0082761
2017-07-04T15:02:00Z,2606.3997796
2017-07-04T15:03:00Z,2607.9889323
2017-07-04T15:04:00Z,2608.0709453
2017-07-04T15:05:00Z,2608.5908004
2017-07-04T15:06:00Z,2605.64117
2017-07-04T15:07:00Z,2602.0375646
2017-07-04T15:08:00Z,2600.510041
2017-07-04T15:09:00Z,2597.747994
2017-07-04T15:10:00Z,2593.5123475
2017-07-04T15:11:00Z,2590.3390053
2017-07-04T15:12:00Z,2586.0555938
2017-07-04T15:13:00Z,2586.3294272
2017-07-04T15:14:00Z,2586.7061576
2017-07-04T15:15:00Z,2595.0490977
2017-07-04T15:16:00Z,2591.2433768
2017-07-04T15:17:00Z,2590.57
2017-07-04T15:18:00Z,2590.1242149
2017-07-04T15:19:00Z,2585.1265178
2017-07-04T15:20:00Z,2579.0465502
2017-07-04T15:21:00Z,2576.4022389
2017-07-04T15:22:00Z,2576.6371292
2017-07-04T15:23:00Z,2578.038029
2017-07-04T15:24:00Z,2575.7912629
2017-07-04T15:25:00Z,2572.0287248
2017-07-04T15:26:00Z,2572.8169066
2017-07-04T15:27:00Z,2580.57204
2017-07-04T15:28:00Z,2577.5712961
2017-07-04T15:29:00Z,2584.7207278
2017-07-04T15:30:00Z,2587.9525754
2017-07-04T15:31:00Z,2587.8206849
2017-07-04T15:32:00Z,2587.9664632
2017-07-04T15:33:00Z,2587.99
2017-07-04T15:34:00Z,2586.3151363
2017-07-04T15:35:00Z,2585.7586593
2017-07-04T15:36:00Z,2577.1188054
2017-07-04T15:37:00Z,2575.6399589
2017-07-04T15:38:00Z,2576.6748453
2017-07-04T15:39:00Z,2578.5312163
2017-07-04T15:40:00Z,2576.1911669
2017-07-04T15:41:00Z,2579.4019191
2017-07-04T15:42:00Z,2580.0540375
2017-07-04T15:43:00Z,2579.6023204
2017-07-04T15:44:00Z,2585.0145724
2017-07-04T15:45:00Z,2585.9417071
2017-07-04T15:46:00Z,2586.7382099
2017-07-04T15:47:00Z,2587.5114462
2017-07-04T15:48:00Z,2588.0000563
2017-07-04T15:49:00Z,2591.2129281000002
2017-07-04T15:50:00Z,2591.2332238
2017-07-04T15:51:00Z,2591.0701909
2017-07-04T15:52:00Z,2591.0701909
2017-07-04T15:53:00Z,2590.5040364
2017-07-04T15:54:00Z,2591.1080189
2017-07-04T15:55:00Z,2590.72
2017-07-04T15:56:00Z,2588.6389059
2017-07-04T15:57:00Z,2585.8636122
2017-07-04T15:58:00Z,2586.6964258
2017-07-04T15:59:00Z,2581.5486548
2017-07-04T16:00:00Z,2579.0892994
2017-07-04T16:01:00Z,2573.9807418
2017-07-04T16:02:00Z,2573.5874199
2017-07-04T16:03:00Z,2577.1937602
2017-07-04T16:04:00Z,2580.6046088
2017-07-04T16:05:00Z,2581.804647
2017-07-04T16:06:00Z,2581.4591539
2017-07-04T16:07:00Z,2585.032849
2017-07-04T16:08:00Z,2584.9425954
2017-07-04T16:09:00Z,2585.15
2017-07-04T16:10:00Z,2583.084747
2017-07-04T16:11:00Z,2584.0304944
2017-07-04T16:12:00Z,2584.1550008
2017-07-04T16:13:00Z,2584.0468288
2017-07-04T16:14:00Z,2587.4341218
2017-07-04T16:15:00Z,2588.0604253
2017-07-04T16:16:00Z,2588.0160826
2017-07-04T16:17:00Z,2586.0447604
2017-07-04T16:18:00Z,2587.3953019
2017-07-04T16:19:00Z,2586.7961428
2017-07-04T16:20:00Z,2586.0295815
2017-07-04T16:21:00Z,2586.0016001
2017-07-04T16:22:00Z,2580.7280861
2017-07-04T16:23:00Z,2579.2179469
2017-07-04T16:24:00Z,2579.2179469
2017-07-04T16:25:00Z,2576.3699327
2017-07-04T16:26:00Z,2574.8327933
2017-07-04T16:27:00Z,2575.6480786
2017-07-04T16:28:00Z,2576.0298668
2017-07-04T16:29:00Z,2574.9818313
2017-07-04T16:30:00Z,2574.609074
2017-07-04T16:31:00Z,2574.7320723
2017-07-04T16:32:00Z,2574.4675993
2017-07-04T16:33:00Z,2575.3968844
2017-07-04T16:34:00Z,2573.0323238
2017-07-04T16:35:00Z,2570.2003933
2017-07-04T16:36:00Z,2565.7098303
2017-07-04T16:37:00Z,2564.8466828
2017-07-04T16:38:00Z,2564.7508538
2017-07-04T16:39:00Z,2565.3175101
2017-07-04T16:40:00Z,2558.171781
2017-07-04T16:41:00Z,2559.2040961
2017-07-04T16:42:00Z,2558.3670663
2017-07-04T16:43:00Z,2558.4497846
2017-07-04T16:44:00Z,2560.1743735
2017-07-04T16:45:00Z,2569.4838183
2017-07-04T16:46:00Z,2571.0919499
2017-07-04T16:47:00Z,2569.9785001
2017-07-04T16:48:00Z,2567.1848168
2017-07-04T16:49:00Z,2566.1497392
2017-07-04T16:50:00Z,2564.4169924
2017-07-04T16:51:00Z,2563.8101042
2017-07-04T16:52:00Z,2565.2830857
2017-07-04T16:53:00Z,2565.2550194
2017-07-04T16:54:00Z,2562.4671993
2017-07-04T16:55:00Z,2563.4827499
2017-07-04T16:56:00Z,2565.4902502
2017-07-04T16:57:00Z,2568.0173756
2017-07-04T16:58:00Z,2566.1418927
2017-07-04T16:59:00Z,2565.5869633
2017-07-04T17:00:00Z,2566.0016685
2017-07-04T17:01:00Z,2564.9765346
2017-07-04T17:02:00Z,2567.7849883
2017-07-04T17:03:00Z,2569.6976662
2017-07-04T17:04:00Z,2569.389033
2017-07-04T17:05:00Z,2571.8454325
2017-07-04T17:06:00Z,2575.0502889
2017-07-04T17:07:00Z,2580.0757385
2017-07-04T17:08:00Z,2582.5085794
2017-07-04T17:09:00Z,2581.561822
2017-07-04T17:10:00Z,2581.8036347
2017-07-04T17:11:00Z,2582.4158434
2017-07-04T17:12:00Z,2582.3947662
2017-07-04T17:13:00Z,2582.1366211
2017-07-04T17:14:00Z,2577.6400957
2017-07-04T17:15:00Z,2577.3673494
2017-07-04T17:16:00Z,2577.3698806
2017-07-04T17:17:00Z,2577.400987
2017-07-04T17:18:00Z,2583.9339593
2017-07-04T17:19:00Z,2586.4211355
2017-07-04T17:20:00Z,2588.4442431
2017-07-04T17:21:00Z,2582.9544643
2017-07-04T17:22:00Z,2582.0871503
2017-07-04T17:23:00Z,2579.7310932
2017-07-04T17:24:00Z,2577.6646293
2017-07-04T17:25:00Z,2577.7171655
2017-07-04T17:26:00Z,2576.6358881
2017-07-04T17:27:00Z,2573.4429907
2017-07-04T17:28:00Z,2569.9362187
2017-07-04T17:29:00Z,2568.6592232
2017-07-04T17:30:00Z,2567.2042914
2017-07-04T17:31:00Z,2572.9601702
2017-07-04T17:32:00Z,2573.1544328
2017-07-04T17:33:00Z,2568.68
2017-07-04T17:34:00Z,2568.6163149
2017-07-04T17:35:00Z,2567.3977415
2017-07-04T17:36:00Z,2567.0111522
2017-07-04T17:37:00Z,2566.3788684
2017-07-04T17:38:00Z,2568.61
2017-07-04T17:39:00Z,2568.6900045
2017-07-04T17:40:00Z,2573.7833954
2017-07-04T17:41:00Z,2573.5400885
2017-07-04T17:42:00Z,2574.087435
2017-07-04T17:43:00Z,2578.689508
2017-07-04T17:44:00Z,2579.2907728
2017-07-04T17:45:00Z,2579.2984395
2017-07-04T17:46:00Z,2576.6439953
2017-07-04T17:47:00Z,2584.4006101
2017-07-04T17:48:00Z,2584.7631504
2017-07-04T17:49:00Z,2585.3201298
2017-07-04T17:50:00Z,2589.1354176
2017-07-04T17:51:00Z,2590.3059856
2017-07-04T17:52:00Z,2589.9662648
2017-07-04T17:53:00Z,2584.5183144
2017-07-04T17:54:00Z,2584.5183144
2017-07-04T17:55:00Z,2589.1029691
2017-07-04T17:56:00Z,2586.695132
2017-07-04T17:57:00Z,2586.695132
2017-07-04T17:58:00Z,2587.4841723
2017-07-04T17:59:00Z,2591.2367868
2017-07-04T18:00:00Z,2585.3716208
2017-07-04T18:01:00Z,2583.5599697
2017-07-04T18:02:00Z,2578.2492498
2017-07-04T18:03:00Z,2576.0185056
2017-07-04T18:04:00Z,2575.005
2017-07-04T18:05:00Z,2580.7395959
2017-07-04T18:06:00Z,2579.5492353
2017-07-04T18:07:00Z,2573.4978801
2017-07-04T18:08:00Z,2578.4602655
2017-07-04T18:09:00Z,2581.6242945
2017-07-04T18:10:00Z,2587.6588768
2017-07-04T18:11:00Z,2590.6813681
2017-07-04T18:12:00Z,2589.79
2017-07-04T18:13:00Z,2589.79
2017-07-04T18:14:00Z,2589.7879855
2017-07-04T18:15:00Z,2592.7707123
2017-07-04T18:16:00Z,2588.3324768
2017-07-04T18:17:00Z,2590.7584002
2017-07-04T18:18:00Z,2590.7584002
2017-07-04T18:19:00Z,2583.8699462
2017-07-04T18:20:00Z,2583.8699462
2017-07-04T18:21:00Z,2583.8699462
2017-07-04T18:22:00Z,2585.36
2017-07-04T18:23:00Z,2585.49
2017-07-04T18:24:00Z,2588.03
2017-07-04T18:25:00Z,2588.03
2017-07-04T18:26:00Z,2590.3665973
2017-07-04T18:27:00Z,2593.3387874
2017-07-04T18:28:00Z,2593.9501512
2017-07-04T18:29:00Z,2594.9824008
2017-07-04T18:30:00Z,2594.7163269
2017-07-04T18:31:00Z,2586.5827851
2017-07-04T18:32:00Z,2585.4024796
2017-07-04T18:33:00Z,2590.1673286
2017-07-04T18:34:00Z,2590.1148528
2017-07-04T18:35:00Z,2592.3725097
2017-07-04T18:36:00Z,2586.3374938
2017-07-04T18:37:00Z,2590.0405566
2017-07-04T18:38:00Z,2585.7271427
2017-07-04T18:39:00Z,2590.36
2017-07-04T18:40:00Z,2586.4783833
2017-07-04T18:41:00Z,2590.2694728
2017-07-04T18:42:00Z,2589.98
2017-07-04T18:43:00Z,2585.3927227
2017-07-04T18:44:00Z,2583.8074509
2017-07-04T18:45:00Z,2582.6552797
2017-07-04T18:46:00Z,2575.2900559
2017-07-04T18:47:00Z,2574.135799
2017-07-04T18:48:00Z,2571.591074
2017-07-04T18:49:00Z,2580.1467124
2017-07-04T18:50:00Z,2579.9926768
2017-07-04T18:51:00Z,2579.9926768
2017-07-04T18:52:00Z,2581.9798443
2017-07-04T18:53:00Z,2584.5750016
2017-07-04T18:54:00Z,2586.17
2017-07-04T18:55:00Z,2586.17
2017-07-04T18:56:00Z,2584.5105017
2017-07-04T18:57:00Z,2585
2017-07-04T18:58:00Z,2585
2017-07-04T18:59:00Z,2583.25
2017-07-04T19:00:00Z,2583.9565154
2017-07-04T19:01:00Z,2584.236712
2017-07-04T19:02:00Z,2584.514693
2017-07-04T19:03:00Z,2584.7421867
2017-07-04T19:04:00Z,2584.9
2017-07-04T19:05:00Z,2582.4592162
2017-07-04T19:06:00Z,2583.8836529
2017-07-04T19:07:00Z,2576.533993
2017-07-04T19:08:00Z,2573.3305152
2017-07-04T19:09:00Z,2573.1050031
2017-07-04T19:10:00Z,2575.1140691
2017-07-04T19:11:00Z,2575.9276407
2017-07-04T19:12:00Z,2571.5636402
2017-07-04T19:13:00Z,2569.9287954
2017-07-04T19:14:00Z,2568.1365153
2017-07-04T19:15:00Z,2568.1339513
2017-07-04T19:16:00Z,2569.7136253
2017-07-04T19:17:00Z,2571.5135971
2017-07-04T19:18:00Z,2575.6174121
2017-07-04T19:19:00Z,2571.0330487
2017-07-04T19:20:00Z,2568.9522534
2017-07-04T19:21:00Z,2566.7746
2017-07-04T19:22:00Z,2566.0005113
2017-07-04T19:23:00Z,2565.4412816
2017-07-04T19:24:00Z,2566.8911225
2017-07-04T19:25:00Z,2567.1433117
2017-07-04T19:26:00Z,2566.2347988
2017-07-04T19:27:00Z,2564.1917807
2017-07-04T19:28:00Z,2563.7183363
2017-07-04T19:29:00Z,2564.366221
2017-07-04T19:30:00Z,2566.8205422
2017-07-04T19:31:00Z,2567.4177999
2017-07-04T19:32:00Z,2569.1491759
2017-07-04T19:33:00Z,2567.4217613
2017-07-04T19:34:00Z,2567
2017-07-04T19:35:00Z,2567
2017-07-04T19:36:00Z,2566.9942268
2017-07-04T19:37:00Z,2570.4641189
2017-07-04T19:38:00Z,2573.9135695
2017-07-04T19:39:00Z,2576.3628174
2017-07-04T19:40:00Z,2580.1492379
2017-07-04T19:41:00Z,2580.9134952
2017-07-04T19:42:00Z,2580.31
2017-07-04T19:43:00Z,2583.0263609
2017-07-04T19:44:00Z,2586.83
2017-07-04T19:45:00Z,2580.58
2017-07-04T19:46:00Z,2580.4302575
2017-07-04T19:47:00Z,2580.5233857
2017-07-04T19:48:00Z,2576.7273786
2017-07-04T19:49:00Z,2576.06
2017-07-04T19:50:00Z,2578.4644845
2017-07-04T19:51:00Z,2576.92
2017-07-04T19:52:00Z,2576.7826334
2017-07-04T19:53:00Z,2576.1304531
2017-07-04T19:54:00Z,2578
2017-07-04T19:55:00Z,2572.9282366
2017-07-04T19:56:00Z,2567.4607828
2017-07-04T19:57:00Z,2561.4428708
2017-07-04T19:58:00Z,2559.3684222
2017-07-04T19:59:00Z,2559.0095845
2017-07-04T20:00:00Z,2563.2080305
2017-07-04T20:01:00Z,2564.5241181
2017-07-04T20:02:00Z,2565.46
2017-07-04T20:03:00Z,2565.46
2017-07-04T20:04:00Z,2564.9095712
2017-07-04T20:05:00Z,2556.5768519
2017-07-04T20:06:00Z,2556.025504
2017-07-04T20:07:00Z,2558.0366357
2017-07-04T20:08:00Z,2555.98
2017-07-04T20:09:00Z,2561.6410102
2017-07-04T20:10:00Z,2566.9173911
2017-07-04T20:11:00Z,2568.88
2017-07-04T20:12:00Z,2566.9096774
2017-07-04T20:13:00Z,2565.9314004
2017-07-04T20:14:00Z,2556.6371769
2017-07-04T20:15:00Z,2562.140301
2017-07-04T20:16:00Z,2559.82
2017-07-04T20:17:00Z,2560
2017-07-04T20:18:00Z,2559.9374554
2017-07-04T20:19:00Z,2559.9825179
2017-07-04T20:20:00Z,2559.9199721
2017-07-04T20:21:00Z,2560.1614219
2017-07-04T20:22:00Z,2564.4691824
2017-07-04T20:23:00Z,2564.4691824
2017-07-04T20:24:00Z,2564.4691824
2017-07-04T20:25:00Z,2566.1266147
2017-07-04T20:26:00Z,2568.9939144
2017-07-04T20:27:00Z,2569
2017-07-04T20:28:00Z,2568.988964
2017-07-04T20:29:00Z,2564.5811811
2017-07-04T20:30:00Z,2567.8184289
2017-07-04T20:31:00Z,2568.15698
2017-07-04T20:32:00Z,2566.7878947
2017-07-04T20:33:00Z,2568.9994841
2017-07-04T20:34:00Z,2576.5697411
2017-07-04T20:35:00Z,2571.7839515
2017-07-04T20:36:00Z,2576.4955256
2017-07-04T20:37:00Z,2576.3998083
2017-07-04T20:38:00Z,2575.463374
2017-07-04T20:39:00Z,2575.4982397
2017-07-04T20:40:00Z,2575
2017-07-04T20:41:00Z,2570.6508005
2017-07-04T20:42:00Z,2575
2017-07-04T20:43:00Z,2575.9655632
2017-07-04T20:44:00Z,2576
2017-07-04T20:45:00Z,2576.2064982
2017-07-04T20:46:00Z,2579.6272235
2017-07-04T20:47:00Z,2579.9980452
2017-07-04T20:48:00Z,2580
2017-07-04T20:49:00Z,2580.31
2017-07-04T20:50:00Z,2580.61777
2017-07-04T20:51:00Z,2582.6654782
2017-07-04T20:52:00Z,2582.9547082
2017-07-04T20:53:00Z,2581.2674981
2017-07-04T20:54:00Z,2580.9592414
2017-07-04T20:55:00Z,2580.3394345
2017-07-04T20:56:00Z,2569.4960363
2017-07-04T20:57:00Z,2568.9965143
2017-07-04T20:58:00Z,2568.856995
2017-07-04T20:59:00Z,2572.3780067
2017-07-04T21:00:00Z,2569.7000062
2017-07-04T21:01:00Z,2573.6272887
2017-07-04T21:02:00Z,2574.2686809
2017-07-04T21:03:00Z,2574.2979182
2017-07-04T21:04:00Z,2572.4518012
2017-07-04T21:05:00Z,2574.9977627
2017-07-04T21:06:00Z,2575.3924181
2017-07-04T21:07:00Z,2579.356245
2017-07-04T21:08:00Z,2580.274134
2017-07-04T21:09:00Z,2583.303514
2017-07-04T21:10:00Z,2580.6630859
2017-07-04T21:11:00Z,2581
2017-07-04T21:12:00Z,2581.520872
2017-07-04T21:13:00Z,2582.9904836
2017-07-04T21:14:00Z,2583
2017-07-04T21:15:00Z,2582.1898019
2017-07-04T21:16:00Z,2582.9935367
2017-07-04T21:17:00Z,2583.0019259
2017-07-04T21:18:00Z,2582.9776554
2017-07-04T21:19:00Z,2581.3812247
2017-07-04T21:20:00Z,2582.5695474
2017-07-04T21:21:00Z,2583.99
2017-07-04T21:22:00Z,2583.9865831
2017-07-04T21:23:00Z,2584
2017-07-04T21:24:00Z,2583.4121469
2017-07-04T21:25:00Z,2583.9258848
2017-07-04T21:26:00Z,2584
2017-07-04T21:27:00Z,2583.9451609
2017-07-04T21:28:00Z,2579.62
2017-07-04T21:29:00Z,2580.4708636
2017-07-04T21:30:00Z,2579.4754988
2017-07-04T21:31:00Z,2583.8461968
2017-07-04T21:32:00Z,2580.1936207
2017-07-04T21:33:00Z,2583.4655704
2017-07-04T21:34:00Z,2581.7968508
2017-07-04T21:35:00Z,2583.380349
2017-07-04T21:36:00Z,2582.9250066
2017-07-04T21:37:00Z,2585.6093958
2017-07-04T21:38:00Z,2585.8731005
2017-07-04T21:39:00Z,2585.7327791
2017-07-04T21:40:00Z,2584.9058813
2017-07-04T21:41:00Z,2584.4081027
2017-07-04T21:42:00Z,2585.8767487
2017-07-04T21:43:00Z,2584.7004043
2017-07-04T21:44:00Z,2582.4235336
2017-07-04T21:45:00Z,2583.405602
2017-07-04T21:46:00Z,2584.9492763
2017-07-04T21:47:00Z,2581.9448727
2017-07-04T21:48:00Z,2583.0466547
2017-07-04T21:49:00Z,2582.1121716
2017-07-04T21:50:00Z,2578.9204158
2017-07-04T21:51:00Z,2580
2017-07-04T21:52:00Z,2581.6761846
2017-07-04T21:53:00Z,2582.7216296
2017-07-04T21:54:00Z,2582.8047354
2017-07-04T21:55:00Z,2581.7826468
2017-07-04T21:56:00Z,2582.9878352
2017-07-04T21:57:00Z,2581.1572541
2017-07-04T21:58:00Z,2578.1819872
2017-07-04T21:59:00Z,2577.8739706
2017-07-04T22:00:00Z,2580.4694382
2017-07-04T22:01:00Z,2582.96
2017-07-04T22:02:00Z,2583.0973878
2017-07-04T22:03:00Z,2583.0973878
2017-07-04T22:04:00Z,2583.27
2017-07-04T22:05:00Z,2583.3266248
2017-07-04T22:06:00Z,2585.9079637
2017-07-04T22:07:00Z,2585.91
2017-07-04T22:08:00Z,2585.91
2017-07-04T22:09:00Z,2585.9
2017-07-04T22:10:00Z,2585.902313
2017-07-04T22:11:00Z,2585.9
2017-07-04T22:12:00Z,2584.634445
2017-07-04T22:13:00Z,2586.0049373
2017-07-04T22:14:00Z,2589.9683595
2017-07-04T22:15:00Z,2589.2877963
2017-07-04T22:16:00Z,2589.2088198
2017-07-04T22:17:00Z,2589.2088198
2017-07-04T22:18:00Z,2589.9970849
2017-07-04T22:19:00Z,2589.9904591
2017-07-04T22:20:00Z,2590
2017-07-04T22:21:00Z,2590
2017-07-04T22:22:00Z,2590
2017-07-04T22:23:00Z,2590
2017-07-04T22:24:00Z,2588.8562238
2017-07-04T22:25:00Z,2588.8813031
2017-07-04T22:26:00Z,2589.9150563
2017-07-04T22:27:00Z,2589.0395186
2017-07-04T22:28:00Z,2589.4061537
2017-07-04T22:29:00Z,2590
2017-07-04T22:30:00Z,2589.003341
2017-07-04T22:31:00Z,2589.3959905
2017-07-04T22:32:00Z,2584.1991096
2017-07-04T22:33:00Z,2584.45
2017-07-04T22:34:00Z,2585.6649886
2017-07-04T22:35:00Z,2583.6101422
2017-07-04T22:36:00Z,2583.9209047
2017-07-04T22:37:00Z,2586.6154099
2017-07-04T22:38:00Z,2583.63
2017-07-04T22:39:00Z,2584.9849397
2017-07-04T22:40:00Z,2583.1617129
2017-07-04T22:41:00Z,2584.8067086
2017-07-04T22:42:00Z,2584.8067086
2017-07-04T22:43:00Z,2583.7303295
2017-07-04T22:44:00Z,2584.5680833
2017-07-04T22:45:00Z,2584.857077
2017-07-04T22:46:00Z,2585.39
2017-07-04T22:47:00Z,2587.3979386
2017-07-04T22:48:00Z,2585.8122954
2017-07-04T22:49:00Z,2585.6291934
2017-07-04T22:50:00Z,2589.9973331
2017-07-04T22:51:00Z,2589.99
2017-07-04T22:52:00Z,2590
2017-07-04T22:53:00Z,2589.99
2017-07-04T22:54:00Z,2593.5172264
2017-07-04T22:55:00Z,2590
2017-07-04T22:56:00Z,2590.6951467
2017-07-04T22:57:00Z,2592.0599228
2017-07-04T22:58:00Z,2593.7906686
2017-07-04T22:59:00Z,2595.37
2017-07-04T23:00:00Z,2590.2860798
2017-07-04T23:01:00Z,2590.0630126
2017-07-04T23:02:00Z,2590.4
2017-07-04T23:03:00Z,2591.2385822
2017-07-04T23:04:00Z,2594.8384125
2017-07-04T23:05:00Z,2593.6265709
2017-07-04T23:06:00Z,2595.52
2017-07-04T23:07:00Z,2596.8430957
2017-07-04T23:08:00Z,2596.0865858
2017-07-04T23:09:00Z,2594.8813902
2017-07-04T23:10:00Z,2596.8362539
2017-07-04T23:11:00Z,2598.9225527
2017-07-04T23:12:00Z,2598.99
2017-07-04T23:13:00Z,2598.99
2017-07-04T23:14:00Z,2596.8004526
2017-07-04T23:15:00Z,2598.6314343
2017-07-04T23:16:00Z,2598.99
2017-07-04T23:17:00Z,2598.9916406
2017-07-04T23:18:00Z,2598.99
2017-07-04T23:19:00Z,2598.9994894
2017-07-04T23:20:00Z,2599.5569501
2017-07-04T23:21:00Z,2599.9998929
2017-07-04T23:22:00Z,2600
2017-07-04T23:23:00Z,2600
2017-07-04T23:24:00Z,2600
2017-07-04T23:25:00Z,2600
2017-07-04T23:26:00Z,2599.01
2017-07-04T23:27:00Z,2595.7709497
2017-07-04T23:28:00Z,2595.3117991
2017-07-04T23:29:00Z,2595.0077576
2017-07-04T23:30:00Z,2595
2017-07-04T23:31:00Z,2595.3405635
2017-07-04T23:32:00Z,2597.22
2017-07-04T23:33:00Z,2597.2
2017-07-04T23:34:00Z,2597.2
2017-07-04T23:35:00Z,2594.155084
2017-07-04T23:36:00Z,2594.0905801
2017-07-04T23:37:00Z,2597.63
2017-07-04T23:38:00Z,2597.63
2017-07-04T23:39:00Z,2589.3858671
2017-07-04T23:40:00Z,2589.773205
2017-07-04T23:41:00Z,2593.1331312
2017-07-04T23:42:00Z,2593.1096703
2017-07-04T23:43:00Z,2592.6251735
2017-07-04T23:44:00Z,2594.8792786
2017-07-04T23:45:00Z,2599.0260384
2017-07-04T23:46:00Z,2599.9854859
2017-07-04T23:47:00Z,2599.9854859
2017-07-04T23:48:00Z,2599.9854859
2017-07-04T23:49:00Z,2599.9854859
2017-07-04T23:50:00Z,2599.99
2017-07-04T23:51:00Z,2599.9915052
2017-07-04T23:52:00Z,2600.02
2017-07-04T23:53:00Z,2600.2217046
2017-07-04T23:54:00Z,2595.6774852
2017-07-04T23:55:00Z,2596.6105197
2017-07-04T23:56:00Z,2601.0238072
2017-07-04T23:57:00Z,2600.8551044
2017-07-04T23:58:00Z,2600.6304879
2017-07-04T23:59:00Z,2596.1982889
2017-07-05T00:00:00Z,2597.0435769
2017-07-05T00:01:00Z,2597.9052925
2017-07-05T00:02:00Z,2597.56
2017-07-05T00:03:00Z,2597.56
2017-07-05T00:04:00Z,2594.8137408
2017-07-05T00:05:00Z,2590.3016627
2017-07-05T00:06:00Z,2585.5029807
2017-07-05T00:07:00Z,2587.7824124
2017-07-05T00:08:00Z,2590.9676762
2017-07-05T00:09:00Z,2587.767885
2017-07-05T00:10:00Z,2588.04
2017-07-05T00:11:00Z,2588.7434159
2017-07-05T00:12:00Z,2587.1335824
2017-07-05T00:13:00Z,2585.8077661
2017-07-05T00:14:00Z,2585.1701382
2017-07-05T00:15:00Z,2587.9442804
2017-07-05T00:16:00Z,2586.4851311
2017-07-05T00:17:00Z,2586.0080532
2017-07-05T00:18:00Z,2586.030897
2017-07-05T00:19:00Z,2586.0928094
2017-07-05T00:20:00Z,2587.2328156
2017-07-05T00:21:00Z,2587.0199235
2017-07-05T00:22:00Z,2585.6672403
2017-07-05T00:23:00Z,2585.9422652
2017-07-05T00:24:00Z,2586.034174
2017-07-05T00:25:00Z,2586.6630634
2017-07-05T00:26:00Z,2584.851086
2017-07-05T00:27:00Z,2583.1851493
2017-07-05T00:28:00Z,2580.9764284
2017-07-05T00:29:00Z,2580.6789895
2017-07-05T00:30:00Z,2580.1575105
2017-07-05T00:31:00Z,2580.0709282
2017-07-05T00:32:00Z,2577.6050881
2017-07-05T00:33:00Z,2577.5035292
2017-07-05T00:34:00Z,2577.5696391
2017-07-05T00:35:00Z,2577.7242202
2017-07-05T00:36:00Z,2578.3569666
2017-07-05T00:37:00Z,2578.143934
2017-07-05T00:38:00Z,2577.7370652
2017-07-05T00:39:00Z,2577.4289977
2017-07-05T00:40:00Z,2577.2739101
2017-07-05T00:41:00Z,2577.2739101
2017-07-05T00:42:00Z,2578.3737942
2017-07-05T00:43:00Z,2573.1297836
2017-07-05T00:44:00Z,2570.8262119
2017-07-05T00:45:00Z,2568.8713602
2017-07-05T00:46:00Z,2567.0861827
2017-07-05T00:47:00Z,2567.0024401
2017-07-05T00:48:00Z,2566.63
2017-07-05T00:49:00Z,2568.1683227
2017-07-05T00:50:00Z,2567.4815937
2017-07-05T00:51:00Z,2562.8855622
2017-07-05T00:52:00Z,2562.9805134
2017-07-05T00:53:00Z,2561.820072
2017-07-05T00:54:00Z,2561.2056606
2017-07-05T00:55:00Z,2560.6574257
2017-07-05T00:56:00Z,2559.2816889
2017-07-05T00:57:00Z,2561.2300345
2017-07-05T00:58:00Z,2564.0889085
2017-07-05T00:59:00Z,2564.2799364
2017-07-05T01:00:00Z,2562.117922
2017-07-05T01:01:00Z,2562.5285998
2017-07-05T01:02:00Z,2561.5681312
2017-07-05T01:03:00Z,2561.5550203
2017-07-05T01:04:00Z,2560.5193239
2017-07-05T01:05:00Z,2561.25
2017-07-05T01:06:00Z,2560.5
2017-07-05T01:07:00Z,2560.0212429
2017-07-05T01:08:00Z,2561.0433305
2017-07-05T01:09:00Z,2560.5772559
2017-07-05T01:10:00Z,2560.6362304
2017-07-05T01:11:00Z,2559.6794009
2017-07-05T01:12:00Z,2558.3083335
2017-07-05T01:13:00Z,2560.4205063
2017-07-05T01:14:00Z,2560.5
2017-07-05T01:15:00Z,2560.0039571
2017-07-05T01:16:00Z,2561.6720302
2017-07-05T01:17:00Z,2563.0269995
2017-07-05T01:18:00Z,2564.7894026
2017-07-05T01:19:00Z,2564.1378632
2017-07-05T01:20:00Z,2565.2132749
2017-07-05T01:21:00Z,2566.7060544
2017-07-05T01:22:00Z,2569.1410678
2017-07-05T01:23:00Z,2570.4876463
2017-07-05T01:24:00Z,2571.0399182
2017-07-05T01:25:00Z,2572.3313489
2017-07-05T01:26:00Z,2572.3313489
2017-07-05T01:27:00Z,2572.3313489
2017-07-05T01:28:00Z,2572.8826201
2017-07-05T01:29:00Z,2570.4693572
2017-07-05T01:30:00Z,2570.9802732
2017-07-05T01:31:00Z,2570.8417354
2017-07-05T01:32:00Z,2570.88
2017-07-05T01:33:00Z,2570.88
2017-07-05T01:34:00Z,2570.88
2017-07-05T01:35:00Z,2570.0555789
2017-07-05T01:36:00Z,2570.8697842
2017-07-05T01:37:00Z,2570.0758844
2017-07-05T01:38:00Z,2570.4823439
2017-07-05T01:39:00Z,2570.1337394
2017-07-05T01:40:00Z,2571.2073811
2017-07-05T01:41:00Z,2571.2073811
2017-07-05T01:42:00Z,2570.045775
2017-07-05T01:43:00Z,2570.045775
2017-07-05T01:44:00Z,2570.016198
2017-07-05T01:45:00Z,2570.0072972
2017-07-05T01:46:00Z,2567.2573825
2017-07-05T01:47:00Z,2562.9829008
2017-07-05T01:48:00Z,2559.9148522
2017-07-05T01:49:00Z,2560.2295982
2017-07-05T01:50:00Z,2560.0091907
2017-07-05T01:51:00Z,2560.2962547
2017-07-05T01:52:00Z,2560.185396
2017-07-05T01:53:00Z,2561.3371222
2017-07-05T01:54:00Z,2560.55
2017-07-05T01:55:00Z,2560.0054097
2017-07-05T01:56:00Z,2561.0303475
2017-07-05T01:57:00Z,2561.3625852
2017-07-05T01:58:00Z,2560.4049602
2017-07-05T01:59:00Z,2557.1132481
2017-07-05T02:00:00Z,2556.071844
2017-07-05T02:01:00Z,2556.071844
2017-07-05T02:02:00Z,2556.071844
2017-07-05T02:03:00Z,2558.4212739
2017-07-05T02:04:00Z,2561.8993611
2017-07-05T02:05:00Z,2561.7466483
2017-07-05T02:06:00Z,2560.8122462
2017-07-05T02:07:00Z,2560.7184314
2017-07-05T02:08:00Z,2560.2967795
2017-07-05T02:09:00Z,2559.3551221
2017-07-05T02:10:00Z,2557.5076259
2017-07-05T02:11:00Z,2556.5178641
2017-07-05T02:12:00Z,2555.9864615
2017-07-05T02:13:00Z,2554.1036917
2017-07-05T02:14:00Z,2553.5823267
2017-07-05T02:15:00Z,2552.7596758
2017-07-05T02:16:00Z,2552.1493077
2017-07-05T02:17:00Z,2551.2441655
2017-07-05T02:18:00Z,2550.112866
2017-07-05T02:19:00Z,2552.18
2017-07-05T02:20:00Z,2549.8694774
2017-07-05T02:21:00Z,2550.1113592
2017-07-05T02:22:00Z,2549.3152744
2017-07-05T02:23:00Z,2548.1939397
2017-07-05T02:24:00Z,2548.06
2017-07-05T02:25:00Z,2548.5177912
2017-07-05T02:26:00Z,2554.525066
2017-07-05T02:27:00Z,2556.3
2017-07-05T02:28:00Z,2557.4170525
2017-07-05T02:29:00Z,2559.6779895
2017-07-05T02:30:00Z,2560.8099406
2017-07-05T02:31:00Z,2560.9817698
2017-07-05T02:32:00Z,2560.5434563
2017-07-05T02:33:00Z,2560.7195563
2017-07-05T02:34:00Z,2561.0311118
2017-07-05T02:35:00Z,2560.1776617
2017-07-05T02:36:00Z,2560.2170038
2017-07-05T02:37:00Z,2560.0234293
2017-07-05T02:38:00Z,2558.4437709
2017-07-05T02:39:00Z,2558.3788601
2017-07-05T02:40:00Z,2557.189384
2017-07-05T02:41:00Z,2554.0808757
2017-07-05T02:42:00Z,2550.2383029
2017-07-05T02:43:00Z,2551.8465298
2017-07-05T02:44:00Z,2551.3075181
2017-07-05T02:45:00Z,2550.3412234
2017-07-05T02:46:00Z,2548.6405271
2017-07-05T02:47:00Z,2547.2570126
2017-07-05T02:48:00Z,2546.3982757
2017-07-05T02:49:00Z,2548.2587577
2017-07-05T02:50:00Z,2547.0075079
2017-07-05T02:51:00Z,2547.0170918
2017-07-05T02:52:00Z,2548.9640485
2017-07-05T02:53:00Z,2550.4593798
2017-07-05T02:54:00Z,2557.6555162
2017-07-05T02:55:00Z,2557.96
2017-07-05T02:56:00Z,2557.400051
2017-07-05T02:57:00Z,2557.9463375
2017-07-05T02:58:00Z,2558.280063
2017-07-05T02:59:00Z,2558.99
2017-07-05T03:00:00Z,2557.45
2017-07-05T03:01:00Z,2558.997345
2017-07-05T03:02:00Z,2560.8164226
2017-07-05T03:03:00Z,2560.5155261
2017-07-05T03:04:00Z,2560.9805337
2017-07-05T03:05:00Z,2560.3726051
2017-07-05T03:06:00Z,2560.389785
2017-07-05T03:07:00Z,2559.3064587
2017-07-05T03:08:00Z,2559.06
2017-07-05T03:09:00Z,2559.06
2017-07-05T03:10:00Z,2559.06
2017-07-05T03:11:00Z,2559.06
2017-07-05T03:12:00Z,2559.0496051
2017-07-05T03:13:00Z,2559.0499134
2017-07-05T03:14:00Z,2559.05
2017-07-05T03:15:00Z,2559.0496573
2017-07-05T03:16:00Z,2559.05
2017-07-05T03:17:00Z,2559.05
2017-07-05T03:18:00Z,2559.0518794
2017-07-05T03:19:00Z,2559.057869
2017-07-05T03:20:00Z,2559.059408
2017-07-05T03:21:00Z,2556.4553144
2017-07-05T03:22:00Z,2555.4646592
2017-07-05T03:23:00Z,2558.5800225
2017-07-05T03:24:00Z,2558.2020049
2017-07-05T03:25:00Z,2557.7129217
2017-07-05T03:26:00Z,2556.992399
2017-07-05T03:27:00Z,2557.8086862
2017-07-05T03:28:00Z,2559.3197487
2017-07-05T03:29:00Z,2558.901476
2017-07-05T03:30:00Z,2558.9071753
2017-07-05T03:31:00Z,2558.7607138
2017-07-05T03:32:00Z,2559.7091955
2017-07-05T03:33:00Z,2559.0460935
2017-07-05T03:34:00Z,2559.2730993
2017-07-05T03:35:00Z,2559.015437
2017-07-05T03:36:00Z,2559.2633835
2017-07-05T03:37:00Z,2558.7774648
2017-07-05T03:38:00Z,2557.849999
2017-07-05T03:39:00Z,2557.5680066
2017-07-05T03:40:00Z,2557.4659501
2017-07-05T03:41:00Z,2556.6339991
2017-07-05T03:42:00Z,2556.6238732
2017-07-05T03:43:00Z,2556.61
2017-07-05T03:44:00Z,2555.7537215
2017-07-05T03:45:00Z,2555.8058945
2017-07-05T03:46:00Z,2555.1380932
2017-07-05T03:47:00Z,2555.0132807
2017-07-05T03:48:00Z,2554.8418689
2017-07-05T03:49:00Z,2552.4459131
2017-07-05T03:50:00Z,2553.65
2017-07-05T03:51:00Z,2550.6103456
2017-07-05T03:52:00Z,2550.10312
2017-07-05T03:53:00Z,2552.090157
2017-07-05T03:54:00Z,2551.2643683
2017-07-05T03:55:00Z,2550.8514273
2017-07-05T03:56:00Z,2551.7386643
2017-07-05T03:57:00Z,2550.55
2017-07-05T03:58:00Z,2549.9383478
2017-07-05T03:59:00Z,2550.0239345
2017-07-05T04:00:00Z,2551.2057828
2017-07-05T04:01:00Z,2551.2117307
2017-07-05T04:02:00Z,2550.775408
2017-07-05T04:03:00Z,2549.0173709
2017-07-05T04:04:00Z,2549.2648229
2017-07-05T04:05:00Z,2549.0351707
2017-07-05T04:06:00Z,2548.5729226
2017-07-05T04:07:00Z,2545.1231183
2017-07-05T04:08:00Z,2542.9716603
2017-07-05T04:09:00Z,2544.8580729
2017-07-05T04:10:00Z,2546.3542559
2017-07-05T04:11:00Z,2547.0584503
2017-07-05T04:12:00Z,2546.1011756
2017-07-05T04:13:00Z,2548.04
2017-07-05T04:14:00Z,2547.2214476
2017-07-05T04:15:00Z,2541.8626658
2017-07-05T04:16:00Z,2540.9681073
2017-07-05T04:17:00Z,2540.058966
2017-07-05T04:18:00Z,2540.1619446
2017-07-05T04:19:00Z,2539.1305686
2017-07-05T04:20:00Z,2537.9607628
2017-07-05T04:21:00Z,2539
2017-07-05T04:22:00Z,2536.8199009
2017-07-05T04:23:00Z,2537.3489648
2017-07-05T04:24:00Z,2533.6761956
2017-07-05T04:25:00Z,2531.8213477
2017-07-05T04:26:00Z,2533.6391747
2017-07-05T04:27:00Z,2534.3940826
2017-07-05T04:28:00Z,2533
2017-07-05T04:29:00Z,2532.2185106
2017-07-05T04:30:00Z,2532.0557677
2017-07-05T04:31:00Z,2532.0113338
2017-07-05T04:32:00Z,2532.7200152
2017-07-05T04:33:00Z,2532.4956545
2017-07-05T04:34:00Z,2533.2248604
2017-07-05T04:35:00Z,2532.0683268
2017-07-05T04:36:00Z,2530.9022364
2017-07-05T04:37:00Z,2530.1859188
2017-07-05T04:38:00Z,2532.9562098
2017-07-05T04:39:00Z,2532.5631783
2017-07-05T04:40:00Z,2534.2080486
2017-07-05T04:41:00Z,2533.05
2017-07-05T04:42:00Z,2536.410554
2017-07-05T04:43:00Z,2538.4174256
2017-07-05T04:44:00Z,2537.2981957
2017-07-05T04:45:00Z,2534.1146774
2017-07-05T04:46:00Z,2535
2017-07-05T04:47:00Z,2535.04
2017-07-05T04:48:00Z,2537.37
2017-07-05T04:49:00Z,2535.095665
2017-07-05T04:50:00Z,2535.095665
2017-07-05T04:51:00Z,2536.24
2017-07-05T04:52:00Z,2536.1415211
2017-07-05T04:53:00Z,2536.1124185
2017-07-05T04:54:00Z,2536.9521053
2017-07-05T04:55:00Z,2537.3853812
2017-07-05T04:56:00Z,2537.438
2017-07-05T04:57:00Z,2535.8646946
2017-07-05T04:58:00Z,2537.0844182
2017-07-05T04:59:00Z,2535.3622483
2017-07-05T05:00:00Z,2536.9323862
2017-07-05T05:01:00Z,2537.9319469
2017-07-05T05:02:00Z,2537.2758171
2017-07-05T05:03:00Z,2538.3283313
2017-07-05T05:04:00Z,2538.85
2017-07-05T05:05:00Z,2539.5751437
2017-07-05T05:06:00Z,2539.6166541
2017-07-05T05:07:00Z,2539.9343512
2017-07-05T05:08:00Z,2540.7819826
2017-07-05T05:09:00Z,2541
2017-07-05T05:10:00Z,2541.0011795
2017-07-05T05:11:00Z,2541.8053709
2017-07-05T05:12:00Z,2541.8903631
2017-07-05T05:13:00Z,2541.54
2017-07-05T05:14:00Z,2539.260323
2017-07-05T05:15:00Z,2536.5678012
2017-07-05T05:16:00Z,2536.3879174
2017-07-05T05:17:00Z,2537.62
2017-07-05T05:18:00Z,2537.490616
2017-07-05T05:19:00Z,2538.080557
2017-07-05T05:20:00Z,2539.6571981
2017-07-05T05:21:00Z,2539.9795487
2017-07-05T05:22:00Z,2541.4175953
2017-07-05T05:23:00Z,2541.644647
2017-07-05T05:24:00Z,2543.3143154
2017-07-05T05:25:00Z,2549.6365601
2017-07-05T05:26:00Z,2551.4610938
2017-07-05T05:27:00Z,2552.5968867
2017-07-05T05:28:00Z,2553.4769874
2017-07-05T05:29:00Z,2553.1598574
2017-07-05T05:30:00Z,2552.7429499
2017-07-05T05:31:00Z,2551.3629357
2017-07-05T05:32:00Z,2550.800722
2017-07-05T05:33:00Z,2550.800722
2017-07-05T05:34:00Z,2550.5584441
2017-07-05T05:35:00Z,2550.68
2017-07-05T05:36:00Z,2551.3413439
2017-07-05T05:37:00Z,2551.3413439
2017-07-05T05:38:00Z,2551.03
2017-07-05T05:39:00Z,2550.9243318
2017-07-05T05:40:00Z,2550.985772
2017-07-05T05:41:00Z,2552.625
2017-07-05T05:42:00Z,2554.2802665
2017-07-05T05:43:00Z,2556.0274045
2017-07-05T05:44:00Z,2556.6834464
2017-07-05T05:45:00Z,2556.1818483
2017-07-05T05:46:00Z,2555.4153564
2017-07-05T05:47:00Z,2556.5177917
2017-07-05T05:48:00Z,2557.4174734
2017-07-05T05:49:00Z,2556.01
2017-07-05T05:50:00Z,2557.59
2017-07-05T05:51:00Z,2557.59
2017-07-05T05:52:00Z,2556
2017-07-05T05:53:00Z,2556
2017-07-05T05:54:00Z,2557.9132549
2017-07-05T05:55:00Z,2558
2017-07-05T05:56:00Z,2558
2017-07-05T05:57:00Z,2558.01
2017-07-05T05:58:00Z,2558.0023454
2017-07-05T05:59:00Z,2560.0890823
2017-07-05T06:00:00Z,2558.7286091
2017-07-05T06:01:00Z,2558.0109168
2017-07-05T06:02:00Z,2555.4463958
2017-07-05T06:03:00Z,2555.3285507
2017-07-05T06:04:00Z,2554.2894186
2017-07-05T06:05:00Z,2554.5616608
2017-07-05T06:06:00Z,2554.0815912
2017-07-05T06:07:00Z,2555.0040399
2017-07-05T06:08:00Z,2555.5288801
2017-07-05T06:09:00Z,2555.1504724
2017-07-05T06:10:00Z,2553.2608006
2017-07-05T06:11:00Z,2552.5222736
2017-07-05T06:12:00Z,2550.4198575
2017-07-05T06:13:00Z,2550.0107684
2017-07-05T06:14:00Z,2554.4262699
2017-07-05T06:15:00Z,2558.7827457
2017-07-05T06:16:00Z,2558.23636
2017-07-05T06:17:00Z,2553.8548723
2017-07-05T06:18:00Z,2558.9108449
2017-07-05T06:19:00Z,2558.9108449
2017-07-05T06:20:00Z,2553.8
2017-07-05T06:21:00Z,2556.1476456
2017-07-05T06:22:00Z,2559.1702197
2017-07-05T06:23:00Z,2559.68
2017-07-05T06:24:00Z,2559.68
2017-07-05T06:25:00Z,2558.6851424
2017-07-05T06:26:00Z,2556.5
2017-07-05T06:27:00Z,2555.41
2017-07-05T06:28:00Z,2554.8986114
2017-07-05T06:29:00Z,2554.1674296
2017-07-05T06:30:00Z,2555.2860841
2017-07-05T06:31:00Z,2554.4329596
2017-07-05T06:32:00Z,2554.45
2017-07-05T06:33:00Z,2553.4791311
2017-07-05T06:34:00Z,2552.7257871
2017-07-05T06:35:00Z,2550.1781749
2017-07-05T06:36:00Z,2550.1127226
2017-07-05T06:37:00Z,2550.4986596
2017-07-05T06:38:00Z,2551.3604307
2017-07-05T06:39:00Z,2550.8808624
2017-07-05T06:40:00Z,2550.409522
2017-07-05T06:41:00Z,2548.8285124
2017-07-05T06:42:00Z,2540.4303044
2017-07-05T06:43:00Z,2540.0162544
2017-07-05T06:44:00Z,2540.0162544
2017-07-05T06:45:00Z,2542.4908613
2017-07-05T06:46:00Z,2543.5983098
2017-07-05T06:47:00Z,2546.5710402
2017-07-05T06:48:00Z,2549.9626744
2017-07-05T06:49:00Z,2550.6764526
2017-07-05T06:50:00Z,2549.37
2017-07-05T06:51:00Z,2549.65
2017-07-05T06:52:00Z,2549.1291485
2017-07-05T06:53:00Z,2549.33
2017-07-05T06:54:00Z,2547.844642
2017-07-05T06:55:00Z,2549.18
2017-07-05T06:56:00Z,2547.71
2017-07-05T06:57:00Z,2542.4036036
2017-07-05T06:58:00Z,2542.4036036
2017-07-05T06:59:00Z,2543.6392527
2017-07-05T07:00:00Z,2547.0125214
2017-07-05T07:01:00Z,2545.8336917
2017-07-05T07:02:00Z,2544.01
2017-07-05T07:03:00Z,2543.231993
2017-07-05T07:04:00Z,2545.8578543
2017-07-05T07:05:00Z,2546.78
2017-07-05T07:06:00Z,2546.78
2017-07-05T07:07:00Z,2542.3149704
2017-07-05T07:08:00Z,2540.9793443
2017-07-05T07:09:00Z,2536.7264596
2017-07-05T07:10:00Z,2535.777329
2017-07-05T07:11:00Z,2540.5485486
2017-07-05T07:12:00Z,2539.8065719
2017-07-05T07:13:00Z,2535.2922239
2017-07-05T07:14:00Z,2535.3621147
2017-07-05T07:15:00Z,2535.24
2017-07-05T07:16:00Z,2535.24
2017-07-05T07:17:00Z,2537.5461737
2017-07-05T07:18:00Z,2535.2497613
2017-07-05T07:19:00Z,2533.6606449
2017-07-05T07:20:00Z,2531.6942837
2017-07-05T07:21:00Z,2531.5667899
2017-07-05T07:22:00Z,2531.229942
2017-07-05T07:23:00Z,2531.46
2017-07-05T07:24:00Z,2531.4371426
2017-07-05T07:25:00Z,2532.008428
2017-07-05T07:26:00Z,2536.9692048
2017-07-05T07:27:00Z,2534.677893
2017-07-05T07:28:00Z,2535.82
2017-07-05T07:29:00Z,2537.9189542
2017-07-05T07:30:00Z,2536.5206149
2017-07-05T07:31:00Z,2536.5206149
2017-07-05T07:32:00Z,2539.5701076
2017-07-05T07:33:00Z,2541.8704872
2017-07-05T07:34:00Z,2544.0842416
2017-07-05T07:35:00Z,2547.1794413
2017-07-05T07:36:00Z,2545.3892518
2017-07-05T07:37:00Z,2543.5292246
2017-07-05T07:38:00Z,2542.7262386
2017-07-05T07:39:00Z,2542.7128989
2017-07-05T07:40:00Z,2544.397657
2017-07-05T07:41:00Z,2543.5313773
2017-07-05T07:42:00Z,2538.5536154
2017-07-05T07:43:00Z,2544.5085557
2017-07-05T07:44:00Z,2540.4979518
2017-07-05T07:45:00Z,2539.0429705
2017-07-05T07:46:00Z,2538.9840428
2017-07-05T07:47:00Z,2538.3944176
2017-07-05T07:48:00Z,2537.16
2017-07-05T07:49:00Z,2537.1212985
2017-07-05T07:50:00Z,2537.1720323
2017-07-05T07:51:00Z,2537.2103809
2017-07-05T07:52:00Z,2538.8816699
2017-07-05T07:53:00Z,2541.6381012
2017-07-05T07:54:00Z,2542.004912
2017-07-05T07:55:00Z,2544.0555598
2017-07-05T07:56:00Z,2542.705133
2017-07-05T07:57:00Z,2541.6150351
2017-07-05T07:58:00Z,2539.0281143
2017-07-05T07:59:00Z,2538.118086
2017-07-05T08:00:00Z,2538.1633625
2017-07-05T08:01:00Z,2539.2234261
2017-07-05T08:02:00Z,2538.205479
2017-07-05T08:03:00Z,2538.2494055
2017-07-05T08:04:00Z,2538.2484197
2017-07-05T08:05:00Z,2535.5586838
2017-07-05T08:06:00Z,2539.6022806
2017-07-05T08:07:00Z,2539.6022806
2017-07-05T08:08:00Z,2539.3058414
2017-07-05T08:09:00Z,2538.7922299
2017-07-05T08:10:00Z,2536.6039648
2017-07-05T08:11:00Z,2538.8746624
2017-07-05T08:12:00Z,2534.3
2017-07-05T08:13:00Z,2535.6655486
2017-07-05T08:14:00Z,2539.1845332
2017-07-05T08:15:00Z,2541.5278575
2017-07-05T08:16:00Z,2542.07
2017-07-05T08:17:00Z,2541.49
2017-07-05T08:18:00Z,2541.4065669
2017-07-05T08:19:00Z,2542.2778536
2017-07-05T08:20:00Z,2543.063039
2017-07-05T08:21:00Z,2543.9600237
2017-07-05T08:22:00Z,2545.2548181
2017-07-05T08:23:00Z,2546.3084625
2017-07-05T08:24:00Z,2546.24
2017-07-05T08:25:00Z,2544.7523685
2017-07-05T08:26:00Z,2544.8705039
2017-07-05T08:27:00Z,2542.9964859
2017-07-05T08:28:00Z,2543.46
2017-07-05T08:29:00Z,2541.3517506
2017-07-05T08:30:00Z,2541.0257397
2017-07-05T08:31:00Z,2540.1565445
2017-07-05T08:32:00Z,2541.26642
2017-07-05T08:33:00Z,2539.3407939
2017-07-05T08:34:00Z,2540.4857599
2017-07-05T08:35:00Z,2539.8988761
2017-07-05T08:36:00Z,2539.7135517
2017-07-05T08:37:00Z,2539.8490083
2017-07-05T08:38:00Z,2547.082525
2017-07-05T08:39:00Z,2547.082525
2017-07-05T08:40:00Z,2545.275931
2017-07-05T08:41:00Z,2545.1935459
2017-07-05T08:42:00Z,2548.9226332
2017-07-05T08:43:00Z,2548.6226799
2017-07-05T08:44:00Z,2548.6667662
2017-07-05T08:45:00Z,2545.2996064
2017-07-05T08:46:00Z,2547.9219026
2017-07-05T08:47:00Z,2549.5163991
2017-07-05T08:48:00Z,2551.9486997
2017-07-05T08:49:00Z,2551.050846
2017-07-05T08:50:00Z,2552.4252126
2017-07-05T08:51:00Z,2554.8486909
2017-07-05T08:52:00Z,2555.6027821
2017-07-05T08:53:00Z,2555.6250372
2017-07-05T08:54:00Z,2555.6864304
2017-07-05T08:55:00Z,2555.97
2017-07-05T08:56:00Z,2553.1216042
2017-07-05T08:57:00Z,2556.6905181
2017-07-05T08:58:00Z,2552.6196509
2017-07-05T08:59:00Z,2551.0129713
2017-07-05T09:00:00Z,2551
2017-07-05T09:01:00Z,2555.1165069
2017-07-05T09:02:00Z,2559.2824312
2017-07-05T09:03:00Z,2560.1583465
2017-07-05T09:04:00Z,2558.1340018
2017-07-05T09:05:00Z,2557.3156587
2017-07-05T09:06:00Z,2559.2256164
2017-07-05T09:07:00Z,2558.7889745
2017-07-05T09:08:00Z,2559.1610535
2017-07-05T09:09:00Z,2558.8656406
2017-07-05T09:10:00Z,2558.8656406
2017-07-05T09:11:00Z,2558.4973742
2017-07-05T09:12:00Z,2558.5
2017-07-05T09:13:00Z,2558.5
2017-07-05T09:14:00Z,2555.935
2017-07-05T09:15:00Z,2557.4283315
2017-07-05T09:16:00Z,2554.8649709
2017-07-05T09:17:00Z,2554.0769984
2017-07-05T09:18:00Z,2553.9268432
2017-07-05T09:19:00Z,2553.5746821
2017-07-05T09:20:00Z,2553.17
2017-07-05T09:21:00Z,2552.5502914
2017-07-05T09:22:00Z,2551.0155385
2017-07-05T09:23:00Z,2551.3225325
2017-07-05T09:24:00Z,2551.2832157
2017-07-05T09:25:00Z,2549.6189136
2017-07-05T09:26:00Z,2546.063114
2017-07-05T09:27:00Z,2543.7762478
2017-07-05T09:28:00Z,2549.7057466
2017-07-05T09:29:00Z,2546.1500876
2017-07-05T09:30:00Z,2541.7284631000002
2017-07-05T09:31:00Z,2543.5123811
2017-07-05T09:32:00Z,2544.9992341
2017-07-05T09:33:00Z,2544.5952019
2017-07-05T09:34:00Z,2546.8149151
2017-07-05T09:35:00Z,2541.77
2017-07-05T09:36:00Z,2546.5989986
2017-07-05T09:37:00Z,2548.0271776
2017-07-05T09:38:00Z,2548.5713055
2017-07-05T09:39:00Z,2548.7980706
2017-07-05T09:40:00Z,2549.995
2017-07-05T09:41:00Z,2547.9464107
2017-07-05T09:42:00Z,2548.599965
2017-07-05T09:43:00Z,2547.74
2017-07-05T09:44:00Z,2547.040502
2017-07-05T09:45:00Z,2546.6123035
2017-07-05T09:46:00Z,2546.8236178
2017-07-05T09:47:00Z,2546.8098311
2017-07-05T09:48:00Z,2546.7648125
2017-07-05T09:49:00Z,2549.9923893
2017-07-05T09:50:00Z,2547.3242534
2017-07-05T09:51:00Z,2549.99
2017-07-05T09:52:00Z,2552.6563194
2017-07-05T09:53:00Z,2554.5071226
2017-07-05T09:54:00Z,2554.99
2017-07-05T09:55:00Z,2553.9071251
2017-07-05T09:56:00Z,2554.99
2017-07-05T09:57:00Z,2554.9783565
2017-07-05T09:58:00Z,2554.4560401
2017-07-05T09:59:00Z,2555.5178492
2017-07-05T10:00:00Z,2552.1369667
2017-07-05T10:01:00Z,2551.2843542
2017-07-05T10:02:00Z,2552.3960406
2017-07-05T10:03:00Z,2550.9046212
2017-07-05T10:04:00Z,2549.3772881
2017-07-05T10:05:00Z,2551.2884565
2017-07-05T10:06:00Z,2553.12
2017-07-05T10:07:00Z,2553.12
2017-07-05T10:08:00Z,2553.4276556
2017-07-05T10:09:00Z,2551.4331561
2017-07-05T10:10:00Z,2551.88
2017-07-05T10:11:00Z,2552.229276
2017-07-05T10:12:00Z,2553.0212485
2017-07-05T10:13:00Z,2552.68
2017-07-05T10:14:00Z,2552.3852998
2017-07-05T10:15:00Z,2551.4352805
2017-07-05T10:16:00Z,2551.1370383
2017-07-05T10:17:00Z,2551.0056665
2017-07-05T10:18:00Z,2550.8107963
2017-07-05T10:19:00Z,2549.7687402
2017-07-05T10:20:00Z,2551.5
2017-07-05T10:21:00Z,2551.2120938
2017-07-05T10:22:00Z,2550.5173612
2017-07-05T10:23:00Z,2551.5
2017-07-05T10:24:00Z,2551.3736797
2017-07-05T10:25:00Z,2551.49
2017-07-05T10:26:00Z,2551.1042725
2017-07-05T10:27:00Z,2551.495031
2017-07-05T10:28:00Z,2550.8558459
2017-07-05T10:29:00Z,2551.745728
2017-07-05T10:30:00Z,2550.8772462
2017-07-05T10:31:00Z,2553.9746318
2017-07-05T10:32:00Z,2553.99
2017-07-05T10:33:00Z,2553.99
2017-07-05T10:34:00Z,2553.5176716
2017-07-05T10:35:00Z,2554
2017-07-05T10:36:00Z,2553.3796945
2017-07-05T10:37:00Z,2557.6313769
2017-07-05T10:38:00Z,2558.7144828
2017-07-05T10:39:00Z,2554.3335889
2017-07-05T10:40:00Z,2553.9678103
2017-07-05T10:41:00Z,2553.9678103
2017-07-05T10:42:00Z,2554.1984937
2017-07-05T10:43:00Z,2555.42
2017-07-05T10:44:00Z,2555.57
2017-07-05T10:45:00Z,2553.9561604
2017-07-05T10:46:00Z,2558.827361
2017-07-05T10:47:00Z,2553.9524762
2017-07-05T10:48:00Z,2554.6906142
2017-07-05T10:49:00Z,2554.79
2017-07-05T10:50:00Z,2554.0270358
2017-07-05T10:51:00Z,2554.0001307000002
2017-07-05T10:52:00Z,2553.8932174
2017-07-05T10:53:00Z,2553.9433333
2017-07-05T10:54:00Z,2554.8161578
2017-07-05T10:55:00Z,2554.0018848
2017-07-05T10:56:00Z,2554.68
2017-07-05T10:57:00Z,2554.0160482
2017-07-05T10:58:00Z,2553.8650417
2017-07-05T10:59:00Z,2553.5765684
2017-07-05T11:00:00Z,2554.02359
2017-07-05T11:01:00Z,2555.8532986
2017-07-05T11:02:00Z,2559.8495364
2017-07-05T11:03:00Z,2560.0789928
2017-07-05T11:04:00Z,2560.61
2017-07-05T11:05:00Z,2560.0957775
2017-07-05T11:06:00Z,2560.5311129
2017-07-05T11:07:00Z,2560.2902409
2017-07-05T11:08:00Z,2560.0711687
2017-07-05T11:09:00Z,2560.863603
2017-07-05T11:10:00Z,2560.1775357
2017-07-05T11:11:00Z,2560.4900932
2017-07-05T11:12:00Z,2560.4871352
2017-07-05T11:13:00Z,2560.0333543
2017-07-05T11:14:00Z,2560.5793223
2017-07-05T11:15:00Z,2560.5414758
2017-07-05T11:16:00Z,2560.5414758
2017-07-05T11:17:00Z,2560.4412274
2017-07-05T11:18:00Z,2560.3797345
2017-07-05T11:19:00Z,2560.2570243
2017-07-05T11:20:00Z,2559.9658368
2017-07-05T11:21:00Z,2560.0800811
2017-07-05T11:22:00Z,2560.15
2017-07-05T11:23:00Z,2560.07
2017-07-05T11:24:00Z,2560.00981
2017-07-05T11:25:00Z,2560
2017-07-05T11:26:00Z,2560.0209403
2017-07-05T11:27:00Z,2559.9780904
2017-07-05T11:28:00Z,2558.3231311
2017-07-05T11:29:00Z,2554.8766215
2017-07-05T11:30:00Z,2556.0779181
2017-07-05T11:31:00Z,2556.01
2017-07-05T11:32:00Z,2556.0474871
2017-07-05T11:33:00Z,2555.4421082
2017-07-05T11:34:00Z,2555.9795819
2017-07-05T11:35:00Z,2556.8965109
2017-07-05T11:36:00Z,2555.4880209
2017-07-05T11:37:00Z,2557.6225464
2017-07-05T11:38:00Z,2555.01
2017-07-05T11:39:00Z,2557.2905954
2017-07-05T11:40:00Z,2556.7078036
2017-07-05T11:41:00Z,2557.9365042
2017-07-05T11:42:00Z,2557.5530239
2017-07-05T11:43:00Z,2557.3570215
2017-07-05T11:44:00Z,2555.7125827
2017-07-05T11:45:00Z,2556.8071566
2017-07-05T11:46:00Z,2554.5248965
2017-07-05T11:47:00Z,2556.6431128
2017-07-05T11:48:00Z,2557.1305215
2017-07-05T11:49:00Z,2557.8117671
2017-07-05T11:50:00Z,2557.3254618
2017-07-05T11:51:00Z,2555.4407867
2017-07-05T11:52:00Z,2555.2138292
2017-07-05T11:53:00Z,2557.01
2017-07-05T11:54:00Z,2558.4183257
2017-07-05T11:55:00Z,2560.7659084
2017-07-05T11:56:00Z,2560.4594642
2017-07-05T11:57:00Z,2560.2454354
2017-07-05T11:58:00Z,2560.0579879
2017-07-05T11:59:00Z,2559.9872283
2017-07-05T12:00:00Z,2558.8191137
2017-07-05T12:01:00Z,2557.75895
2017-07-05T12:02:00Z,2559.2553287
2017-07-05T12:03:00Z,2559.0949199
2017-07-05T12:04:00Z,2558.8125713
2017-07-05T12:05:00Z,2558.7589698
2017-07-05T12:06:00Z,2559.0414633
2017-07-05T12:07:00Z,2558.83
2017-07-05T12:08:00Z,2556.9865243
2017-07-05T12:09:00Z,2559.08
2017-07-05T12:10:00Z,2558.5
2017-07-05T12:11:00Z,2558.2817638
2017-07-05T12:12:00Z,2557.1009864
2017-07-05T12:13:00Z,2557.1829316
2017-07-05T12:14:00Z,2556.4011778
2017-07-05T12:15:00Z,2556.2130041
2017-07-05T12:16:00Z,2555.8118304
2017-07-05T12:17:00Z,2555.7830054
2017-07-05T12:18:00Z,2557.2191665
2017-07-05T12:19:00Z,2556.3457722
2017-07-05T12:20:00Z,2557.79
2017-07-05T12:21:00Z,2557.4133025
2017-07-05T12:22:00Z,2559.9524205
2017-07-05T12:23:00Z,2560.382948
2017-07-05T12:24:00Z,2559.5878594
2017-07-05T12:25:00Z,2559.8670554
2017-07-05T12:26:00Z,2559.2877387
2017-07-05T12:27:00Z,2559.2974363
2017-07-05T12:28:00Z,2559.5066998
2017-07-05T12:29:00Z,2555.6394556
2017-07-05T12:30:00Z,2555.1803728
2017-07-05T12:31:00Z,2560.4894748
2017-07-05T12:32:00Z,2561
2017-07-05T12:33:00Z,2561.0883726
2017-07-05T12:34:00Z,2561.01
2017-07-05T12:35:00Z,2561.01
2017-07-05T12:36:00Z,2555.9102253
2017-07-05T12:37:00Z,2561.2306427
2017-07-05T12:38:00Z,2560.99
2017-07-05T12:39:00Z,2558.34
2017-07-05T12:40:00Z,2560.4509943
2017-07-05T12:41:00Z,2557.4149981
2017-07-05T12:42:00Z,2557.74
2017-07-05T12:43:00Z,2557.74
2017-07-05T12:44:00Z,2557.7326134
2017-07-05T12:45:00Z,2556.7976797
2017-07-05T12:46:00Z,2557.8364362
2017-07-05T12:47:00Z,2559.206088
2017-07-05T12:48:00Z,2558.8718202
2017-07-05T12:49:00Z,2558.7687698
2017-07-05T12:50:00Z,2555.7365417
2017-07-05T12:51:00Z,2558.4900241
2017-07-05T12:52:00Z,2558.61
2017-07-05T12:53:00Z,2558.3964187
2017-07-05T12:54:00Z,2557.8508512
2017-07-05T12:55:00Z,2557.73
2017-07-05T12:56:00Z,2556.7684746
2017-07-05T12:57:00Z,2557.858968
2017-07-05T12:58:00Z,2557.4713765
2017-07-05T12:59:00Z,2559.4468541
2017-07-05T13:00:00Z,2555.6267311
2017-07-05T13:01:00Z,2555.3694239
2017-07-05T13:02:00Z,2554.3842301
2017-07-05T13:03:00Z,2552.5866499
2017-07-05T13:04:00Z,2550.7847613
2017-07-05T13:05:00Z,2550.7837009
2017-07-05T13:06:00Z,2552.7693967
2017-07-05T13:07:00Z,2552.9302708
2017-07-05T13:08:00Z,2553.8129915
2017-07-05T13:09:00Z,2554.7176863
2017-07-05T13:10:00Z,2555.5678897
2017-07-05T13:11:00Z,2555.9650857
2017-07-05T13:12:00Z,2556.2655001
2017-07-05T13:13:00Z,2555.3267207
2017-07-05T13:14:00Z,2555.5799712
2017-07-05T13:15:00Z,2555.8473264
2017-07-05T13:16:00Z,2556.3678182
2017-07-05T13:17:00Z,2558.3552109
2017-07-05T13:18:00Z,2556.6314992
2017-07-05T13:19:00Z,2556.8506588
2017-07-05T13:20:00Z,2558.7580599
2017-07-05T13:21:00Z,2561.6273719
2017-07-05T13:22:00Z,2564.5916119
2017-07-05T13:23:00Z,2565.692149
2017-07-05T13:24:00Z,2571.4856078
2017-07-05T13:25:00Z,2570.6309222
2017-07-05T13:26:00Z,2573.232174
2017-07-05T13:27:00Z,2572.5327105
2017-07-05T13:28:00Z,2572.6110384
2017-07-05T13:29:00Z,2574.3808389
2017-07-05T13:30:00Z,2575.1545575
2017-07-05T13:31:00Z,2575.2309734
2017-07-05T13:32:00Z,2575.5830466
2017-07-05T13:33:00Z,2575.025814
2017-07-05T13:34:00Z,2575.0065011
2017-07-05T13:35:00Z,2573.7130775
2017-07-05T13:36:00Z,2573.9419656
2017-07-05T13:37:00Z,2572.7557916
2017-07-05T13:38:00Z,2573.12612
2017-07-05T13:39:00Z,2571.1420036
2017-07-05T13:40:00Z,2569.5205463
2017-07-05T13:41:00Z,2569.3174628
2017-07-05T13:42:00Z,2570.4652632
2017-07-05T13:43:00Z,2570.5593041
2017-07-05T13:44:00Z,2570.6408886
2017-07-05T13:45:00Z,2571.1614918
2017-07-05T13:46:00Z,2571.8832225
2017-07-05T13:47:00Z,2572.1078042
2017-07-05T13:48:00Z,2572.9502428
2017-07-05T13:49:00Z,2572.0650315
2017-07-05T13:50:00Z,2572.5810573
2017-07-05T13:51:00Z,2572.5628826
2017-07-05T13:52:00Z,2571.4548296
2017-07-05T13:53:00Z,2569.3745478
2017-07-05T13:54:00Z,2571.9533392
2017-07-05T13:55:00Z,2571.99
2017-07-05T13:56:00Z,2569.5652779
2017-07-05T13:57:00Z,2570
2017-07-05T13:58:00Z,2569.53
2017-07-05T13:59:00Z,2570.9254968
2017-07-05T14:00:00Z,2570.8929737
2017-07-05T14:01:00Z,2570.9848073
2017-07-05T14:02:00Z,2571.7849964
2017-07-05T14:03:00Z,2573.7272054
2017-07-05T14:04:00Z,2574.1678362
2017-07-05T14:05:00Z,2572.1140969
2017-07-05T14:06:00Z,2569.7997311
2017-07-05T14:07:00Z,2569.4401307
2017-07-05T14:08:00Z,2570.4466701
2017-07-05T14:09:00Z,2570.9699689
2017-07-05T14:10:00Z,2570.6073262
2017-07-05T14:11:00Z,2571.1426641
2017-07-05T14:12:00Z,2571.9986812
2017-07-05T14:13:00Z,2571.1311863
2017-07-05T14:14:00Z,2569.6106264
2017-07-05T14:15:00Z,2570.5971765
2017-07-05T14:16:00Z,2571.4378771
2017-07-05T14:17:00Z,2571.4264585
2017-07-05T14:18:00Z,2571.952004
2017-07-05T14:19:00Z,2570.9439017
2017-07-05T14:20:00Z,2571.4185872
2017-07-05T14:21:00Z,2571.7807591
2017-07-05T14:22:00Z,2572.0895414
2017-07-05T14:23:00Z,2573.6274596
2017-07-05T14:24:00Z,2572.5155469
2017-07-05T14:25:00Z,2571.0026358
2017-07-05T14:26:00Z,2569.1282134
2017-07-05T14:27:00Z,2568.2889929
2017-07-05T14:28:00Z,2567.45
2017-07-05T14:29:00Z,2568.1338399
2017-07-05T14:30:00Z,2568.3509197
2017-07-05T14:31:00Z,2569.0921147
2017-07-05T14:32:00Z,2568.7449667
2017-07-05T14:33:00Z,2570.74
2017-07-05T14:34:00Z,2570.4022124
2017-07-05T14:35:00Z,2568.8580173
2017-07-05T14:36:00Z,2568.3851921
2017-07-05T14:37:00Z,2567.1975768
2017-07-05T14:38:00Z,2568.8289812
2017-07-05T14:39:00Z,2570.8670283
2017-07-05T14:40:00Z,2570.3248581
2017-07-05T14:41:00Z,2572.2755319
2017-07-05T14:42:00Z,2571.9832952
2017-07-05T14:43:00Z,2571.165425
2017-07-05T14:44:00Z,2570.5939953
2017-07-05T14:45:00Z,2570.446815
2017-07-05T14:46:00Z,2569.4936523
2017-07-05T14:47:00Z,2568.7295148
2017-07-05T14:48:00Z,2569.5417371
2017-07-05T14:49:00Z,2570.2389976
2017-07-05T14:50:00Z,2570.5741045
2017-07-05T14:51:00Z,2574.8028585
2017-07-05T14:52:00Z,2574.7700144
2017-07-05T14:53:00Z,2574.9914022
2017-07-05T14:54:00Z,2575.0189104
2017-07-05T14:55:00Z,2563.6569228
2017-07-05T14:56:00Z,2565.38738
2017-07-05T14:57:00Z,2565.1866294
2017-07-05T14:58:00Z,2565.9779747
2017-07-05T14:59:00Z,2572.1238793
2017-07-05T15:00:00Z,2569.7085526
2017-07-05T15:01:00Z,2572.251523
2017-07-05T15:02:00Z,2567.4130367
2017-07-05T15:03:00Z,2566.8071403
2017-07-05T15:04:00Z,2567.7408345
2017-07-05T15:05:00Z,2567.1463982
2017-07-05T15:06:00Z,2565.0042526
2017-07-05T15:07:00Z,2566.0444608
2017-07-05T15:08:00Z,2567.4774942
2017-07-05T15:09:00Z,2566.7370677
2017-07-05T15:10:00Z,2566.0085959
2017-07-05T15:11:00Z,2566.1476117
2017-07-05T15:12:00Z,2565.01
2017-07-05T15:13:00Z,2565.0237353
2017-07-05T15:14:00Z,2565.0237353
2017-07-05T15:15:00Z,2565.8569582
2017-07-05T15:16:00Z,2566.6610386
2017-07-05T15:17:00Z,2566.3917109
2017-07-05T15:18:00Z,2566.0009391
2017-07-05T15:19:00Z,2565.4865103
2017-07-05T15:20:00Z,2565.726422
2017-07-05T15:21:00Z,2565.6385708
2017-07-05T15:22:00Z,2566.7348892
2017-07-05T15:23:00Z,2565.9839999
2017-07-05T15:24:00Z,2566.4337458
2017-07-05T15:25:00Z,2567.1052916
2017-07-05T15:26:00Z,2566.2665116
2017-07-05T15:27:00Z,2565.9449944
2017-07-05T15:28:00Z,2565.9941765
2017-07-05T15:29:00Z,2565.12
2017-07-05T15:30:00Z,2565.6371703
2017-07-05T15:31:00Z,2566.3563781
2017-07-05T15:32:00Z,2568.1961087
2017-07-05T15:33:00Z,2566.3066858
2017-07-05T15:34:00Z,2568.7125081
2017-07-05T15:35:00Z,2568.760347
2017-07-05T15:36:00Z,2565.8771913
2017-07-05T15:37:00Z,2565.8771913
2017-07-05T15:38:00Z,2566.7606466
2017-07-05T15:39:00Z,2566.8465032
2017-07-05T15:40:00Z,2567.6575195
2017-07-05T15:41:00Z,2569.9250757
2017-07-05T15:42:00Z,2571.9613269
2017-07-05T15:43:00Z,2571.2975516
2017-07-05T15:44:00Z,2567.5738752
2017-07-05T15:45:00Z,2566.105482
2017-07-05T15:46:00Z,2569.4961425
2017-07-05T15:47:00Z,2571.7853227
2017-07-05T15:48:00Z,2572.64
2017-07-05T15:49:00Z,2572.667721
2017-07-05T15:50:00Z,2570.2004855
2017-07-05T15:51:00Z,2570
2017-07-05T15:52:00Z,2570.0088044
2017-07-05T15:53:00Z,2570.3035606
2017-07-05T15:54:00Z,2571.6970062
2017-07-05T15:55:00Z,2571.4794588
2017-07-05T15:56:00Z,2573.1104956
2017-07-05T15:57:00Z,2573.4506989
2017-07-05T15:58:00Z,2575.2212257
2017-07-05T15:59:00Z,2575.1803812
2017-07-05T16:00:00Z,2572.9112446
2017-07-05T16:01:00Z,2575.0486912
2017-07-05T16:02:00Z,2574.9
2017-07-05T16:03:00Z,2574.5383875
2017-07-05T16:04:00Z,2575.1543648
2017-07-05T16:05:00Z,2575.5141981
2017-07-05T16:06:00Z,2575.5629102
2017-07-05T16:07:00Z,2576.3049393
2017-07-05T16:08:00Z,2573.2166644
2017-07-05T16:09:00Z,2575.0067335
2017-07-05T16:10:00Z,2574.1284983
2017-07-05T16:11:00Z,2572.7242181
2017-07-05T16:12:00Z,2575.2590459
2017-07-05T16:13:00Z,2575.5338806
2017-07-05T16:14:00Z,2574.449091
2017-07-05T16:15:00Z,2574.5243113
2017-07-05T16:16:00Z,2574.2755156
2017-07-05T16:17:00Z,2573.8384857
2017-07-05T16:18:00Z,2573.9400611
2017-07-05T16:19:00Z,2572.912188
2017-07-05T16:20:00Z,2571.222446
2017-07-05T16:21:00Z,2569.4171351
2017-07-05T16:22:00Z,2569.3472596
2017-07-05T16:23:00Z,2571.1116277
2017-07-05T16:24:00Z,2572.8739312
2017-07-05T16:25:00Z,2574.3992923
2017-07-05T16:26:00Z,2574.5178722
2017-07-05T16:27:00Z,2576.5519531
2017-07-05T16:28:00Z,2580.5631671
2017-07-05T16:29:00Z,2582
2017-07-05T16:30:00Z,2584.120642
2017-07-05T16:31:00Z,2584.9558415
2017-07-05T16:32:00Z,2584.9558415
2017-07-05T16:33:00Z,2583.3997537
2017-07-05T16:34:00Z,2583.14
2017-07-05T16:35:00Z,2582.9433329
2017-07-05T16:36:00Z,2583.1841193
2017-07-05T16:37:00Z,2583.25
2017-07-05T16:38:00Z,2583.0649519
2017-07-05T16:39:00Z,2582.9290032
2017-07-05T16:40:00Z,2580.277319
2017-07-05T16:41:00Z,2580.4111102
2017-07-05T16:42:00Z,2580.5586557
2017-07-05T16:43:00Z,2581.9
2017-07-05T16:44:00Z,2578.9648883
2017-07-05T16:45:00Z,2573.2040398
2017-07-05T16:46:00Z,2574.5895127
2017-07-05T16:47:00Z,2580.0224053
2017-07-05T16:48:00Z,2583.0276348
2017-07-05T16:49:00Z,2585.0003008
2017-07-05T16:50:00Z,2579.5087461
2017-07-05T16:51:00Z,2581.4307373
2017-07-05T16:52:00Z,2581.7545639
2017-07-05T16:53:00Z,2576.3992542
2017-07-05T16:54:00Z,2578.9184029
2017-07-05T16:55:00Z,2573.6422473
2017-07-05T16:56:00Z,2578.52
2017-07-05T16:57:00Z,2574.1667439
2017-07-05T16:58:00Z,2574.1667439
2017-07-05T16:59:00Z,2580.4815213
2017-07-05T17:00:00Z,2580.0713859
2017-07-05T17:01:00Z,2582.72
2017-07-05T17:02:00Z,2577.46
2017-07-05T17:03:00Z,2580.474208
2017-07-05T17:04:00Z,2580.2109171
2017-07-05T17:05:00Z,2579.2123285
2017-07-05T17:06:00Z,2578.421339
2017-07-05T17:07:00Z,2577.46
2017-07-05T17:08:00Z,2577.46
2017-07-05T17:09:00Z,2577.49
2017-07-05T17:10:00Z,2577.4639595
2017-07-05T17:11:00Z,2579.5244353
2017-07-05T17:12:00Z,2580
2017-07-05T17:13:00Z,2579.9978694
2017-07-05T17:14:00Z,2579.990524
2017-07-05T17:15:00Z,2579.9642413
2017-07-05T17:16:00Z,2579.9642413
2017-07-05T17:17:00Z,2579.9642413
2017-07-05T17:18:00Z,2579.9642413
2017-07-05T17:19:00Z,2580
2017-07-05T17:20:00Z,2579.8958865
2017-07-05T17:21:00Z,2579.7120311
2017-07-05T17:22:00Z,2579.9034863
2017-07-05T17:23:00Z,2579.9034863
2017-07-05T17:24:00Z,2579.9034863
2017-07-05T17:25:00Z,2579.9034863
2017-07-05T17:26:00Z,2578.52
2017-07-05T17:27:00Z,2578.5084387
2017-07-05T17:28:00Z,2577.8735857
2017-07-05T17:29:00Z,2576.376793
2017-07-05T17:30:00Z,2573.6172733
2017-07-05T17:31:00Z,2573.7437213
2017-07-05T17:32:00Z,2572.8869647
2017-07-05T17:33:00Z,2574.7336407
2017-07-05T17:34:00Z,2576.0619246
2017-07-05T17:35:00Z,2576.62
2017-07-05T17:36:00Z,2576.8527134
2017-07-05T17:37:00Z,2578.8846469
2017-07-05T17:38:00Z,2577.8234284
2017-07-05T17:39:00Z,2578.6057098
2017-07-05T17:40:00Z,2578.82
2017-07-05T17:41:00Z,2578.8300701
2017-07-05T17:42:00Z,2578.9627171
2017-07-05T17:43:00Z,2578.9850704
2017-07-05T17:44:00Z,2579.2872891
2017-07-05T17:45:00Z,2579.9269973
2017-07-05T17:46:00Z,2579.985488
2017-07-05T17:47:00Z,2580.4428235
2017-07-05T17:48:00Z,2584.0146835
2017-07-05T17:49:00Z,2585.2144755
2017-07-05T17:50:00Z,2581.8852049
2017-07-05T17:51:00Z,2583.4262776
2017-07-05T17:52:00Z,2583.6148337
2017-07-05T17:53:00Z,2584.5702093
2017-07-05T17:54:00Z,2584.6285671
2017-07-05T17:55:00Z,2584.1808469
2017-07-05T17:56:00Z,2584
2017-07-05T17:57:00Z,2584.613936
2017-07-05T17:58:00Z,2585.0248634
2017-07-05T17:59:00Z,2585.9996635
2017-07-05T18:00:00Z,2587.1787531
2017-07-05T18:01:00Z,2585.1851076
2017-07-05T18:02:00Z,2585.3767935
2017-07-05T18:03:00Z,2585.8134017
2017-07-05T18:04:00Z,2586.006201
2017-07-05T18:05:00Z,2586.4670996
2017-07-05T18:06:00Z,2586.1502498
2017-07-05T18:07:00Z,2585.7686869
2017-07-05T18:08:00Z,2585
2017-07-05T18:09:00Z,2585.2930277
2017-07-05T18:10:00Z,2588.3047159
2017-07-05T18:11:00Z,2588.5034241
2017-07-05T18:12:00Z,2589.0031375
2017-07-05T18:13:00Z,2589.2035142
2017-07-05T18:14:00Z,2590.4191768
2017-07-05T18:15:00Z,2593.8484944
2017-07-05T18:16:00Z,2593.7774117
2017-07-05T18:17:00Z,2590.0406826
2017-07-05T18:18:00Z,2589.0977758
2017-07-05T18:19:00Z,2588.7207206
2017-07-05T18:20:00Z,2585.860474
2017-07-05T18:21:00Z,2587.9874424
2017-07-05T18:22:00Z,2587.0506069
2017-07-05T18:23:00Z,2587.1734741
2017-07-05T18:24:00Z,2587.21
2017-07-05T18:25:00Z,2591.0966883
2017-07-05T18:26:00Z,2595.0966733
2017-07-05T18:27:00Z,2598.8748303
2017-07-05T18:28:00Z,2600.0428462
2017-07-05T18:29:00Z,2600.07
2017-07-05T18:30:00Z,2600.7390748
2017-07-05T18:31:00Z,2600.6962408
2017-07-05T18:32:00Z,2600.87
2017-07-05T18:33:00Z,2600.7992514
2017-07-05T18:34:00Z,2600.9042184
2017-07-05T18:35:00Z,2600.5641767
2017-07-05T18:36:00Z,2600.0237636
2017-07-05T18:37:00Z,2600.9299446
2017-07-05T18:38:00Z,2600.4727869
2017-07-05T18:39:00Z,2600.9838061
2017-07-05T18:40:00Z,2600.9838061
2017-07-05T18:41:00Z,2600.9996999
2017-07-05T18:42:00Z,2602.2444791
2017-07-05T18:43:00Z,2603.3327488
2017-07-05T18:44:00Z,2604.9012309
2017-07-05T18:45:00Z,2601.4618164
2017-07-05T18:46:00Z,2601.2043805
2017-07-05T18:47:00Z,2601.0217303
2017-07-05T18:48:00Z,2600.9195432
2017-07-05T18:49:00Z,2602.6085488
2017-07-05T18:50:00Z,2601.7518655
2017-07-05T18:51:00Z,2601.0248354
2017-07-05T18:52:00Z,2600.9446222
2017-07-05T18:53:00Z,2600.3331021
2017-07-05T18:54:00Z,2599.9919196
2017-07-05T18:55:00Z,2599.0166239
2017-07-05T18:56:00Z,2596.8964885
2017-07-05T18:57:00Z,2595.1214487
2017-07-05T18:58:00Z,2595.99
2017-07-05T18:59:00Z,2593.529544
2017-07-05T19:00:00Z,2593.8344912
2017-07-05T19:01:00Z,2593.2544304
2017-07-05T19:02:00Z,2593.2420784
2017-07-05T19:03:00Z,2593.8883018
2017-07-05T19:04:00Z,2593.3018052
2017-07-05T19:05:00Z,2595.3691382
2017-07-05T19:06:00Z,2595.3691382
2017-07-05T19:07:00Z,2593.4599833
2017-07-05T19:08:00Z,2595.4215872
2017-07-05T19:09:00Z,2595.5202803
2017-07-05T19:10:00Z,2595.4480321
2017-07-05T19:11:00Z,2596.8860383
2017-07-05T19:12:00Z,2598.3981637
2017-07-05T19:13:00Z,2599.9484834
2017-07-05T19:14:00Z,2599.9343477
2017-07-05T19:15:00Z,2599.8732949
2017-07-05T19:16:00Z,2599.2239645
2017-07-05T19:17:00Z,2599.2050237
2017-07-05T19:18:00Z,2598.7377886
2017-07-05T19:19:00Z,2597.3083588
2017-07-05T19:20:00Z,2597.2528951
2017-07-05T19:21:00Z,2596.0507484
2017-07-05T19:22:00Z,2597.8496489
2017-07-05T19:23:00Z,2596.5993086
2017-07-05T19:24:00Z,2598.1
2017-07-05T19:25:00Z,2597.8613513
2017-07-05T19:26:00Z,2597.3333587
2017-07-05T19:27:00Z,2597.28
2017-07-05T19:28:00Z,2597.333047
2017-07-05T19:29:00Z,2597.3941454
2017-07-05T19:30:00Z,2597.392679
2017-07-05T19:31:00Z,2598.0131393
2017-07-05T19:32:00Z,2597.4188577
2017-07-05T19:33:00Z,2598.6062902
2017-07-05T19:34:00Z,2599.9164401
2017-07-05T19:35:00Z,2599.99
2017-07-05T19:36:00Z,2599.6300256
2017-07-05T19:37:00Z,2599.89
2017-07-05T19:38:00Z,2601.00269
2017-07-05T19:39:00Z,2607.9810871
2017-07-05T19:40:00Z,2607.7906707
2017-07-05T19:41:00Z,2608.0454396
2017-07-05T19:42:00Z,2607.187299
2017-07-05T19:43:00Z,2609.5250803
2017-07-05T19:44:00Z,2609.31
2017-07-05T19:45:00Z,2609.0025816
2017-07-05T19:46:00Z,2609.8421926
2017-07-05T19:47:00Z,2609.9893212
2017-07-05T19:48:00Z,2610.4342444
2017-07-05T19:49:00Z,2618.5041386
2017-07-05T19:50:00Z,2618.0313581
2017-07-05T19:51:00Z,2619.8859242
2017-07-05T19:52:00Z,2616.0202654
2017-07-05T19:53:00Z,2616.0202654
2017-07-05T19:54:00Z,2618.6970474
2017-07-05T19:55:00Z,2616.8351132
2017-07-05T19:56:00Z,2618.4994023
2017-07-05T19:57:00Z,2615.6073842
2017-07-05T19:58:00Z,2617.0036824
2017-07-05T19:59:00Z,2617.9979673
2017-07-05T20:00:00Z,2616.1363818
2017-07-05T20:01:00Z,2612.1754615
2017-07-05T20:02:00Z,2613.7163742
2017-07-05T20:03:00Z,2613.3645121
2017-07-05T20:04:00Z,2610.3343613
2017-07-05T20:05:00Z,2608.4871374
2017-07-05T20:06:00Z,2606.0368119
2017-07-05T20:07:00Z,2605.1482143
2017-07-05T20:08:00Z,2605.01
2017-07-05T20:09:00Z,2604.0128856
2017-07-05T20:10:00Z,2604.4715057
2017-07-05T20:11:00Z,2604.1762802
2017-07-05T20:12:00Z,2605.2766956
2017-07-05T20:13:00Z,2605.8107146
2017-07-05T20:14:00Z,2607.0115659
2017-07-05T20:15:00Z,2607.6749067
2017-07-05T20:16:00Z,2608.384369
2017-07-05T20:17:00Z,2605.9539741
2017-07-05T20:18:00Z,2606.6325733
2017-07-05T20:19:00Z,2607.17
2017-07-05T20:20:00Z,2607.17
2017-07-05T20:21:00Z,2604.5825039
2017-07-05T20:22:00Z,2605.4455424
2017-07-05T20:23:00Z,2604.1591918
2017-07-05T20:24:00Z,2603.7917486
2017-07-05T20:25:00Z,2604.6253526
2017-07-05T20:26:00Z,2603.4526482
2017-07-05T20:27:00Z,2605.1602555
2017-07-05T20:28:00Z,2612.6159151
2017-07-05T20:29:00Z,2614.4424192
2017-07-05T20:30:00Z,2611.0466863
2017-07-05T20:31:00Z,2607.455474
2017-07-05T20:32:00Z,2610.0501179
2017-07-05T20:33:00Z,2611.4147652
2017-07-05T20:34:00Z,2610.9146246
2017-07-05T20:35:00Z,2607.7832171
2017-07-05T20:36:00Z,2611.9473264
2017-07-05T20:37:00Z,2611.9656979
2017-07-05T20:38:00Z,2608.34
2017-07-05T20:39:00Z,2610.342285
2017-07-05T20:40:00Z,2608.8912599
2017-07-05T20:41:00Z,2611.5164447
2017-07-05T20:42:00Z,2612.0094992
2017-07-05T20:43:00Z,2611.608384
2017-07-05T20:44:00Z,2611.8478246
2017-07-05T20:45:00Z,2609.2187502
2017-07-05T20:46:00Z,2611.421875
2017-07-05T20:47:00Z,2611.4964005
2017-07-05T20:48:00Z,2611.99
2017-07-05T20:49:00Z,2611.99
2017-07-05T20:50:00Z,2611.99
2017-07-05T20:51:00Z,2608.29
2017-07-05T20:52:00Z,2608.7064853
2017-07-05T20:53:00Z,2608.0614312
2017-07-05T20:54:00Z,2605.4820447
2017-07-05T20:55:00Z,2607.70877
2017-07-05T20:56:00Z,2605.26733
2017-07-05T20:57:00Z,2606
2017-07-05T20:58:00Z,2605.012785
2017-07-05T20:59:00Z,2605
2017-07-05T21:00:00Z,2604.5287857
2017-07-05T21:01:00Z,2605.4409778
2017-07-05T21:02:00Z,2605.3137194
2017-07-05T21:03:00Z,2602.0059601
2017-07-05T21:04:00Z,2604.8672098
2017-07-05T21:05:00Z,2603.8364371
2017-07-05T21:06:00Z,2604.55
2017-07-05T21:07:00Z,2600.6192983
2017-07-05T21:08:00Z,2600.4808484
2017-07-05T21:09:00Z,2601.1824791
2017-07-05T21:10:00Z,2600.886079
2017-07-05T21:11:00Z,2599.9813221
2017-07-05T21:12:00Z,2600.19
2017-07-05T21:13:00Z,2600.4408524
2017-07-05T21:14:00Z,2601.8867193
2017-07-05T21:15:00Z,2599.4050762
2017-07-05T21:16:00Z,2599.4543142
2017-07-05T21:17:00Z,2600.1669598
2017-07-05T21:18:00Z,2599.41
2017-07-05T21:19:00Z,2596.3084962
2017-07-05T21:20:00Z,2593.7514594
2017-07-05T21:21:00Z,2593.7514594
2017-07-05T21:22:00Z,2594.2319804
2017-07-05T21:23:00Z,2594.46
2017-07-05T21:24:00Z,2594.1963307
2017-07-05T21:25:00Z,2595.1143401
2017-07-05T21:26:00Z,2595.92
2017-07-05T21:27:00Z,2595.8318329
2017-07-05T21:28:00Z,2595.8318329
2017-07-05T21:29:00Z,2593.2622323
2017-07-05T21:30:00Z,2593.0290512
2017-07-05T21:31:00Z,2588.1475831
2017-07-05T21:32:00Z,2592.9550637
2017-07-05T21:33:00Z,2592.8361712
2017-07-05T21:34:00Z,2592.8189737
2017-07-05T21:35:00Z,2588.8303824
2017-07-05T21:36:00Z,2587.3367503
2017-07-05T21:37:00Z,2588.6737812
2017-07-05T21:38:00Z,2587.39
2017-07-05T21:39:00Z,2587.374929
2017-07-05T21:40:00Z,2586.3485701
2017-07-05T21:41:00Z,2587.1837604
2017-07-05T21:42:00Z,2588.79
2017-07-05T21:43:00Z,2588.79
2017-07-05T21:44:00Z,2588.9912329
2017-07-05T21:45:00Z,2591.2243374
2017-07-05T21:46:00Z,2595.2538502
2017-07-05T21:47:00Z,2595.9995829
2017-07-05T21:48:00Z,2596.2529272
2017-07-05T21:49:00Z,2596.9875369
2017-07-05T21:50:00Z,2597.1742569
2017-07-05T21:51:00Z,2599.419891
2017-07-05T21:52:00Z,2601.1597408
2017-07-05T21:53:00Z,2601.2355716
2017-07-05T21:54:00Z,2602.7369441
2017-07-05T21:55:00Z,2602.5612295
2017-07-05T21:56:00Z,2605.4121903
2017-07-05T21:57:00Z,2607.3694292
2017-07-05T21:58:00Z,2607.4217442
2017-07-05T21:59:00Z,2609.0902888
2017-07-05T22:00:00Z,2610.2474508
2017-07-05T22:01:00Z,2611.59
2017-07-05T22:02:00Z,2610.8875263
2017-07-05T22:03:00Z,2611.8881114
2017-07-05T22:04:00Z,2611.7396833
2017-07-05T22:05:00Z,2611.7207349
2017-07-05T22:06:00Z,2611.0307422
2017-07-05T22:07:00Z,2610.0084746000002
2017-07-05T22:08:00Z,2610.2971842
2017-07-05T22:09:00Z,2610.01
2017-07-05T22:10:00Z,2611.7273088
2017-07-05T22:11:00Z,2610.3427822
2017-07-05T22:12:00Z,2613.2762293
2017-07-05T22:13:00Z,2613.2762293
2017-07-05T22:14:00Z,2612.6916359
2017-07-05T22:15:00Z,2612.2638131
2017-07-05T22:16:00Z,2612.2619929
2017-07-05T22:17:00Z,2613.4325923
2017-07-05T22:18:00Z,2615.2891797
2017-07-05T22:19:00Z,2618.3101488
2017-07-05T22:20:00Z,2619.4186624
2017-07-05T22:21:00Z,2621.529368
2017-07-05T22:22:00Z,2621.8187546
2017-07-05T22:23:00Z,2622.0245914
2017-07-05T22:24:00Z,2619.0843592
2017-07-05T22:25:00Z,2622.8260198
2017-07-05T22:26:00Z,2621.843675
2017-07-05T22:27:00Z,2621.9780315
2017-07-05T22:28:00Z,2619.5589721
2017-07-05T22:29:00Z,2614.4685472
2017-07-05T22:30:00Z,2615.6954214
2017-07-05T22:31:00Z,2613.3829931
2017-07-05T22:32:00Z,2612.8458789
2017-07-05T22:33:00Z,2613.235648
2017-07-05T22:34:00Z,2612.9845324
2017-07-05T22:35:00Z,2609.1491729
2017-07-05T22:36:00Z,2606.5147046
2017-07-05T22:37:00Z,2605.8770662
2017-07-05T22:38:00Z,2607.4638647
2017-07-05T22:39:00Z,2607.6142441
2017-07-05T22:40:00Z,2606.0455323
2017-07-05T22:41:00Z,2605.4303983
2017-07-05T22:42:00Z,2605.5465368
2017-07-05T22:43:00Z,2606.8712923
2017-07-05T22:44:00Z,2609.9500525
2017-07-05T22:45:00Z,2611.7029856
2017-07-05T22:46:00Z,2611.8910745
2017-07-05T22:47:00Z,2611.2053827
2017-07-05T22:48:00Z,2611.6208596
2017-07-05T22:49:00Z,2611.5807368
2017-07-05T22:50:00Z,2609.0493042
2017-07-05T22:51:00Z,2609.0479625
2017-07-05T22:52:00Z,2606.8477789
2017-07-05T22:53:00Z,2603.8638495
2017-07-05T22:54:00Z,2601.2316899
2017-07-05T22:55:00Z,2602.1800442
2017-07-05T22:56:00Z,2602.1215964
2017-07-05T22:57:00Z,2600.0400422
2017-07-05T22:58:00Z,2600.0400422
2017-07-05T22:59:00Z,2598.1234687
2017-07-05T23:00:00Z,2597.31
2017-07-05T23:01:00Z,2596.2561777
2017-07-05T23:02:00Z,2595.5465844
2017-07-05T23:03:00Z,2595.1531686
2017-07-05T23:04:00Z,2595.098477
2017-07-05T23:05:00Z,2593.8276432
2017-07-05T23:06:00Z,2590.9204466
2017-07-05T23:07:00Z,2590.9998187
2017-07-05T23:08:00Z,2591.4832407
2017-07-05T23:09:00Z,2595.8832618
2017-07-05T23:10:00Z,2601.3553141
2017-07-05T23:11:00Z,2602.4918577
2017-07-05T23:12:00Z,2600.1464542
2017-07-05T23:13:00Z,2600.0224865
2017-07-05T23:14:00Z,2601.344902
2017-07-05T23:15:00Z,2602.6318685
2017-07-05T23:16:00Z,2603.808118
2017-07-05T23:17:00Z,2602.9331965
2017-07-05T23:18:00Z,2603.61
2017-07-05T23:19:00Z,2600.4698178
2017-07-05T23:20:00Z,2602.3066899
2017-07-05T23:21:00Z,2603.5577956
2017-07-05T23:22:00Z,2603.4483131
2017-07-05T23:23:00Z,2600.0734111
2017-07-05T23:24:00Z,2600
2017-07-05T23:25:00Z,2601.4001536
2017-07-05T23:26:00Z,2601.4001536
2017-07-05T23:27:00Z,2601.3880542
2017-07-05T23:28:00Z,2601.1770166
2017-07-05T23:29:00Z,2600.8885889
2017-07-05T23:30:00Z,2601.1564844
2017-07-05T23:31:00Z,2601.2333114
2017-07-05T23:32:00Z,2600.9296148
2017-07-05T23:33:00Z,2602.2103759
2017-07-05T23:34:00Z,2603.0685396
2017-07-05T23:35:00Z,2602.74
2017-07-05T23:36:00Z,2602.42
2017-07-05T23:37:00Z,2602.42
2017-07-05T23:38:00Z,2599.58
2017-07-05T23:39:00Z,2599.58
2017-07-05T23:40:00Z,2594.7645612
2017-07-05T23:41:00Z,2595.1869903
2017-07-05T23:42:00Z,2593.76
2017-07-05T23:43:00Z,2595.2257055
2017-07-05T23:44:00Z,2596.5646419
2017-07-05T23:45:00Z,2597.6664646
2017-07-05T23:46:00Z,2597.000221
2017-07-05T23:47:00Z,2595.7540939
2017-07-05T23:48:00Z,2598.4257979
2017-07-05T23:49:00Z,2599.6830383
2017-07-05T23:50:00Z,2598.5316493
2017-07-05T23:51:00Z,2600.0560937
2017-07-05T23:52:00Z,2599.4544153
2017-07-05T23:53:00Z,2600.4489343
2017-07-05T23:54:00Z,2602.7526581
2017-07-05T23:55:00Z,2606.5702708
2017-07-05T23:56:00Z,2606.5540733
2017-07-05T23:57:00Z,2607.2290479
2017-07-05T23:58:00Z,2606.8043176
2017-07-05T23:59:00Z,2605.7800508
2017-07-06T00:00:00Z,2603.2068547
2017-07-06T00:01:00Z,2604.996907
2017-07-06T00:02:00Z,2605.4180985
2017-07-06T00:03:00Z,2609.5277661
2017-07-06T00:04:00Z,2606.9837224
2017-07-06T00:05:00Z,2605.0221199
2017-07-06T00:06:00Z,2607.6328597
2017-07-06T00:07:00Z,2605.2057661
2017-07-06T00:08:00Z,2608.5484665
2017-07-06T00:09:00Z,2607.0042902
2017-07-06T00:10:00Z,2605.722591
2017-07-06T00:11:00Z,2606.7163254
2017-07-06T00:12:00Z,2605.32
2017-07-06T00:13:00Z,2605.32
2017-07-06T00:14:00Z,2608.629883
2017-07-06T00:15:00Z,2607.4481288
2017-07-06T00:16:00Z,2607.3637998
2017-07-06T00:17:00Z,2605.0408824
2017-07-06T00:18:00Z,2605.0408824
2017-07-06T00:19:00Z,2605.03
2017-07-06T00:20:00Z,2606.2634115
2017-07-06T00:21:00Z,2608.9130328
2017-07-06T00:22:00Z,2608.4607229
2017-07-06T00:23:00Z,2608.7792947
2017-07-06T00:24:00Z,2605.6236626
2017-07-06T00:25:00Z,2606.006838
2017-07-06T00:26:00Z,2608.9781647
2017-07-06T00:27:00Z,2609.84
2017-07-06T00:28:00Z,2609.49
2017-07-06T00:29:00Z,2609.49
2017-07-06T00:30:00Z,2609.2081927
2017-07-06T00:31:00Z,2609.5016788
2017-07-06T00:32:00Z,2606.4348001
2017-07-06T00:33:00Z,2606.4348001
2017-07-06T00:34:00Z,2606.1207732
2017-07-06T00:35:00Z,2605.9745972
2017-07-06T00:36:00Z,2607.97
2017-07-06T00:37:00Z,2607.4903252
2017-07-06T00:38:00Z,2609.6560103
2017-07-06T00:39:00Z,2609.9272699
2017-07-06T00:40:00Z,2610.2466663
2017-07-06T00:41:00Z,2611.330995
2017-07-06T00:42:00Z,2610.796244
2017-07-06T00:43:00Z,2606.4727078
2017-07-06T00:44:00Z,2608.8582545
2017-07-06T00:45:00Z,2610.6436141
2017-07-06T00:46:00Z,2612.7431664
2017-07-06T00:47:00Z,2607.9823492
2017-07-06T00:48:00Z,2607.9823492
2017-07-06T00:49:00Z,2611.5019913
2017-07-06T00:50:00Z,2611.5019913
2017-07-06T00:51:00Z,2607.6
2017-07-06T00:52:00Z,2607.6525004
2017-07-06T00:53:00Z,2607.6525004
2017-07-06T00:54:00Z,2607.55
2017-07-06T00:55:00Z,2610.73
2017-07-06T00:56:00Z,2610.73
2017-07-06T00:57:00Z,2610.73
2017-07-06T00:58:00Z,2605.6594885
2017-07-06T00:59:00Z,2604.98
2017-07-06T01:00:00Z,2604.7115511
2017-07-06T01:01:00Z,2604.5930438
2017-07-06T01:02:00Z,2604.0106483
2017-07-06T01:03:00Z,2604.06
2017-07-06T01:04:00Z,2602.4
2017-07-06T01:05:00Z,2602.8576878
2017-07-06T01:06:00Z,2602.8773678
2017-07-06T01:07:00Z,2601.2615886
2017-07-06T01:08:00Z,2600.0990355
2017-07-06T01:09:00Z,2598.09
2017-07-06T01:10:00Z,2600.64
2017-07-06T01:11:00Z,2601.1395973
2017-07-06T01:12:00Z,2599.4408333
2017-07-06T01:13:00Z,2597.808697
2017-07-06T01:14:00Z,2598.2347385
2017-07-06T01:15:00Z,2596.639448
2017-07-06T01:16:00Z,2596.6533708
2017-07-06T01:17:00Z,2596.6834608999998
2017-07-06T01:18:00Z,2594.9512524
2017-07-06T01:19:00Z,2594.0894601
2017-07-06T01:20:00Z,2591.1093087
2017-07-06T01:21:00Z,2586.648243
2017-07-06T01:22:00Z,2583.1137437
2017-07-06T01:23:00Z,2588.0387016
2017-07-06T01:24:00Z,2587.0566244
2017-07-06T01:25:00Z,2586.56
2017-07-06T01:26:00Z,2586.11
2017-07-06T01:27:00Z,2584.51
2017-07-06T01:28:00Z,2584.5
2017-07-06T01:29:00Z,2584.5
2017-07-06T01:30:00Z,2586.9201539
2017-07-06T01:31:00Z,2586.7886493
2017-07-06T01:32:00Z,2586.8855558
2017-07-06T01:33:00Z,2591.5643722
2017-07-06T01:34:00Z,2592.719548
2017-07-06T01:35:00Z,2592.719548
2017-07-06T01:36:00Z,2588.2200272
2017-07-06T01:37:00Z,2589.85
2017-07-06T01:38:00Z,2593.3906767
2017-07-06T01:39:00Z,2591.59
2017-07-06T01:40:00Z,2585.7669301
2017-07-06T01:41:00Z,2584.5
2017-07-06T01:42:00Z,2584.5
2017-07-06T01:43:00Z,2587.6183405
2017-07-06T01:44:00Z,2589.06
2017-07-06T01:45:00Z,2587.6848684
2017-07-06T01:46:00Z,2589.8253007
2017-07-06T01:47:00Z,2590.8837505
2017-07-06T01:48:00Z,2591.16962
2017-07-06T01:49:00Z,2591.9613108
2017-07-06T01:50:00Z,2590.85
2017-07-06T01:51:00Z,2592.3031183
2017-07-06T01:52:00Z,2591.400935
2017-07-06T01:53:00Z,2592.8662881
2017-07-06T01:54:00Z,2592.75
2017-07-06T01:55:00Z,2591.01
2017-07-06T01:56:00Z,2591.0104126
2017-07-06T01:57:00Z,2591.0220785
2017-07-06T01:58:00Z,2591.01
2017-07-06T01:59:00Z,2590.9832851
2017-07-06T02:00:00Z,2585.985075
2017-07-06T02:01:00Z,2585.77732
2017-07-06T02:02:00Z,2588.2902658
2017-07-06T02:03:00Z,2590.8233523
2017-07-06T02:04:00Z,2590.88
2017-07-06T02:05:00Z,2591.05
2017-07-06T02:06:00Z,2591.05
2017-07-06T02:07:00Z,2591.05
2017-07-06T02:08:00Z,2590.73
2017-07-06T02:09:00Z,2590.73
2017-07-06T02:10:00Z,2590.41459
2017-07-06T02:11:00Z,2591.08
2017-07-06T02:12:00Z,2586.3
2017-07-06T02:13:00Z,2587.6191847
2017-07-06T02:14:00Z,2587.6191847
2017-07-06T02:15:00Z,2591.0223272
2017-07-06T02:16:00Z,2591.08
2017-07-06T02:17:00Z,2590.9709395
2017-07-06T02:18:00Z,2590.9460927
2017-07-06T02:19:00Z,2590.9745775
2017-07-06T02:20:00Z,2590.7233515
2017-07-06T02:21:00Z,2591.0936832
2017-07-06T02:22:00Z,2591.6220533
2017-07-06T02:23:00Z,2595.8165821
2017-07-06T02:24:00Z,2595.8165821
2017-07-06T02:25:00Z,2590.08
2017-07-06T02:26:00Z,2595.1267228
2017-07-06T02:27:00Z,2597.008878
2017-07-06T02:28:00Z,2597.008878
2017-07-06T02:29:00Z,2597.91
2017-07-06T02:30:00Z,2597.91
2017-07-06T02:31:00Z,2599
2017-07-06T02:32:00Z,2599
2017-07-06T02:33:00Z,2598.9585031
2017-07-06T02:34:00Z,2599.9908337
2017-07-06T02:35:00Z,2600.0565362
2017-07-06T02:36:00Z,2600.1691116
2017-07-06T02:37:00Z,2600.1027245
2017-07-06T02:38:00Z,2600
2017-07-06T02:39:00Z,2598.9554659
2017-07-06T02:40:00Z,2599.92
2017-07-06T02:41:00Z,2598.3447117
2017-07-06T02:42:00Z,2598.3447117
2017-07-06T02:43:00Z,2599.52
2017-07-06T02:44:00Z,2599.921906
2017-07-06T02:45:00Z,2599.5317933
2017-07-06T02:46:00Z,2600
2017-07-06T02:47:00Z,2599.52
2017-07-06T02:48:00Z,2599.2035468
2017-07-06T02:49:00Z,2600.5706227
2017-07-06T02:50:00Z,2601.230876
2017-07-06T02:51:00Z,2601.271265
2017-07-06T02:52:00Z,2600.0098205
2017-07-06T02:53:00Z,2602.142021
2017-07-06T02:54:00Z,2602.159952
2017-07-06T02:55:00Z,2602.159952
2017-07-06T02:56:00Z,2602.159952
2017-07-06T02:57:00Z,2602.159952
2017-07-06T02:58:00Z,2600.3082361
2017-07-06T02:59:00Z,2601.0093577
2017-07-06T03:00:00Z,2601.4875389
2017-07-06T03:01:00Z,2600.2497914
2017-07-06T03:02:00Z,2600.2416137
2017-07-06T03:03:00Z,2601.0032774
2017-07-06T03:04:00Z,2601.9885413
2017-07-06T03:05:00Z,2601.99
2017-07-06T03:06:00Z,2601.9797568
2017-07-06T03:07:00Z,2601.9465775
2017-07-06T03:08:00Z,2601.9686946
2017-07-06T03:09:00Z,2601.9801921
2017-07-06T03:10:00Z,2601.98
2017-07-06T03:11:00Z,2601.98
2017-07-06T03:12:00Z,2601.2279513
2017-07-06T03:13:00Z,2600
2017-07-06T03:14:00Z,2599.8867127
2017-07-06T03:15:00Z,2598.4182861
2017-07-06T03:16:00Z,2599.8655416
2017-07-06T03:17:00Z,2596.2344538
2017-07-06T03:18:00Z,2596.2344538
2017-07-06T03:19:00Z,2599.3988882
2017-07-06T03:20:00Z,2599.9151131
2017-07-06T03:21:00Z,2596.63
2017-07-06T03:22:00Z,2599.1769298
2017-07-06T03:23:00Z,2599.1769298
2017-07-06T03:24:00Z,2601.0807569
2017-07-06T03:25:00Z,2601.0807569
2017-07-06T03:26:00Z,2601.0807569
2017-07-06T03:27:00Z,2602.4176617
2017-07-06T03:28:00Z,2602.9991372
2017-07-06T03:29:00Z,2602.9991372
2017-07-06T03:30:00Z,2602.3807994
2017-07-06T03:31:00Z,2597.09
2017-07-06T03:32:00Z,2601.4
2017-07-06T03:33:00Z,2601.4
2017-07-06T03:34:00Z,2598.13
2017-07-06T03:35:00Z,2598.13
2017-07-06T03:36:00Z,2597.4352756
2017-07-06T03:37:00Z,2601.0275267
2017-07-06T03:38:00Z,2596.79
2017-07-06T03:39:00Z,2596.79
2017-07-06T03:40:00Z,2596.71
2017-07-06T03:41:00Z,2596.71
2017-07-06T03:42:00Z,2596.71
2017-07-06T03:43:00Z,2601.79
2017-07-06T03:44:00Z,2601.79
2017-07-06T03:45:00Z,2600.09
2017-07-06T03:46:00Z,2600.09
2017-07-06T03:47:00Z,2600.09
2017-07-06T03:48:00Z,2601.9624589
2017-07-06T03:49:00Z,2604.042759
2017-07-06T03:50:00Z,2604.9746792
2017-07-06T03:51:00Z,2605.5944068
2017-07-06T03:52:00Z,2605.0098756
2017-07-06T03:53:00Z,2605.8843423
2017-07-06T03:54:00Z,2605.9575
2017-07-06T03:55:00Z,2606.3
2017-07-06T03:56:00Z,2605.0678486
2017-07-06T03:57:00Z,2606.13
2017-07-06T03:58:00Z,2605.65
2017-07-06T03:59:00Z,2606.6022537
2017-07-06T04:00:00Z,2605.01
2017-07-06T04:01:00Z,2606.99
2017-07-06T04:02:00Z,2606.923195
2017-07-06T04:03:00Z,2606.57
2017-07-06T04:04:00Z,2605.1889683
2017-07-06T04:05:00Z,2607.2646047
2017-07-06T04:06:00Z,2606.1528381
2017-07-06T04:07:00Z,2606.0341827
2017-07-06T04:08:00Z,2606.5027419
2017-07-06T04:09:00Z,2606.5027419
2017-07-06T04:10:00Z,2606.5027419
2017-07-06T04:11:00Z,2606.5027419
2017-07-06T04:12:00Z,2605.9662111
2017-07-06T04:13:00Z,2605.65
2017-07-06T04:14:00Z,2603.5553107
2017-07-06T04:15:00Z,2604.5723399
2017-07-06T04:16:00Z,2601.22
2017-07-06T04:17:00Z,2602.0728159
2017-07-06T04:18:00Z,2603.0312941
2017-07-06T04:19:00Z,2605.48
2017-07-06T04:20:00Z,2601.27376
2017-07-06T04:21:00Z,2602.3916733
2017-07-06T04:22:00Z,2604.2907611
2017-07-06T04:23:00Z,2600.29
2017-07-06T04:24:00Z,2602.99
2017-07-06T04:25:00Z,2600.0880891
2017-07-06T04:26:00Z,2601.6878742
2017-07-06T04:27:00Z,2601.48
2017-07-06T04:28:00Z,2598.2945769
2017-07-06T04:29:00Z,2585.5728073
2017-07-06T04:30:00Z,2587.5271768
2017-07-06T04:31:00Z,2587.7970734
2017-07-06T04:32:00Z,2586.5885714
2017-07-06T04:33:00Z,2587.59
2017-07-06T04:34:00Z,2587.2863131
2017-07-06T04:35:00Z,2588.2957234
2017-07-06T04:36:00Z,2588.9263861
2017-07-06T04:37:00Z,2587.7566667
2017-07-06T04:38:00Z,2588.0375719
2017-07-06T04:39:00Z,2589.4472857
2017-07-06T04:40:00Z,2589.6409499
2017-07-06T04:41:00Z,2589.72088
2017-07-06T04:42:00Z,2588.6326626
2017-07-06T04:43:00Z,2589.1345764
2017-07-06T04:44:00Z,2589.1345764
2017-07-06T04:45:00Z,2588.4725288
2017-07-06T04:46:00Z,2586.51
2017-07-06T04:47:00Z,2588.2077198
2017-07-06T04:48:00Z,2589.12
2017-07-06T04:49:00Z,2589.12
2017-07-06T04:50:00Z,2589.9130688
2017-07-06T04:51:00Z,2586.52
2017-07-06T04:52:00Z,2590.0282193
2017-07-06T04:53:00Z,2590.2193574
2017-07-06T04:54:00Z,2591.1221555
2017-07-06T04:55:00Z,2590.7122379
2017-07-06T04:56:00Z,2590.96
2017-07-06T04:57:00Z,2590.1192276
2017-07-06T04:58:00Z,2590.1192276
2017-07-06T04:59:00Z,2590.1192276
2017-07-06T05:00:00Z,2586.65
2017-07-06T05:01:00Z,2590.7803614
2017-07-06T05:02:00Z,2586.6840807
2017-07-06T05:03:00Z,2586.7
2017-07-06T05:04:00Z,2586.7485056
2017-07-06T05:05:00Z,2584.2419334
2017-07-06T05:06:00Z,2580.5826817
2017-07-06T05:07:00Z,2579.1219188
2017-07-06T05:08:00Z,2580.86
2017-07-06T05:09:00Z,2581.36
2017-07-06T05:10:00Z,2577.9869404
2017-07-06T05:11:00Z,2581.1577648
2017-07-06T05:12:00Z,2580.2725931
2017-07-06T05:13:00Z,2579.9090156
2017-07-06T05:14:00Z,2579.9090156
2017-07-06T05:15:00Z,2580.38
2017-07-06T05:16:00Z,2580.0020084
2017-07-06T05:17:00Z,2580.29
2017-07-06T05:18:00Z,2578.7396549
2017-07-06T05:19:00Z,2575.9799154
2017-07-06T05:20:00Z,2576.7244953
2017-07-06T05:21:00Z,2575.0337991
2017-07-06T05:22:00Z,2575.0263781
2017-07-06T05:23:00Z,2576.8496646
2017-07-06T05:24:00Z,2576.6293451
2017-07-06T05:25:00Z,2576.6293451
2017-07-06T05:26:00Z,2576.49
2017-07-06T05:27:00Z,2575.258256
2017-07-06T05:28:00Z,2576.4799188
2017-07-06T05:29:00Z,2576.4100587
2017-07-06T05:30:00Z,2576.4676101
2017-07-06T05:31:00Z,2575.0000701
2017-07-06T05:32:00Z,2574.4204209
2017-07-06T05:33:00Z,2572.6974675
2017-07-06T05:34:00Z,2575.9727946
2017-07-06T05:35:00Z,2579.5332041
2017-07-06T05:36:00Z,2579.9894233
2017-07-06T05:37:00Z,2579.9853144
2017-07-06T05:38:00Z,2579.9996719
2017-07-06T05:39:00Z,2579.8
2017-07-06T05:40:00Z,2581.0939344
2017-07-06T05:41:00Z,2582.83
2017-07-06T05:42:00Z,2583.8762167
2017-07-06T05:43:00Z,2583.8762167
2017-07-06T05:44:00Z,2582.8871701
2017-07-06T05:45:00Z,2584.4829243
2017-07-06T05:46:00Z,2584.8399615
2017-07-06T05:47:00Z,2585.0404453
2017-07-06T05:48:00Z,2585.7750048
2017-07-06T05:49:00Z,2585.5588289
2017-07-06T05:50:00Z,2585.9888806
2017-07-06T05:51:00Z,2585
2017-07-06T05:52:00Z,2585.6799477
2017-07-06T05:53:00Z,2585.2281817
2017-07-06T05:54:00Z,2585.2351299
2017-07-06T05:55:00Z,2585.4257607
2017-07-06T05:56:00Z,2586.9934577
2017-07-06T05:57:00Z,2586
2017-07-06T05:58:00Z,2583.18
2017-07-06T05:59:00Z,2584.2209937
2017-07-06T06:00:00Z,2584.9553057
2017-07-06T06:01:00Z,2584.6
2017-07-06T06:02:00Z,2585.22
2017-07-06T06:03:00Z,2582.01
2017-07-06T06:04:00Z,2582.0098031000002
2017-07-06T06:05:00Z,2584.0606134
2017-07-06T06:06:00Z,2584.06
2017-07-06T06:07:00Z,2584.6958787
2017-07-06T06:08:00Z,2586.1497596
2017-07-06T06:09:00Z,2588.283648
2017-07-06T06:10:00Z,2587.4544804
2017-07-06T06:11:00Z,2587.4544804
2017-07-06T06:12:00Z,2588.0640967
2017-07-06T06:13:00Z,2588.11
2017-07-06T06:14:00Z,2588.11
2017-07-06T06:15:00Z,2588.2832075
2017-07-06T06:16:00Z,2585.14
2017-07-06T06:17:00Z,2588.2437445
2017-07-06T06:18:00Z,2588.66
2017-07-06T06:19:00Z,2588.6465179
2017-07-06T06:20:00Z,2588.66
2017-07-06T06:21:00Z,2588.8202214
2017-07-06T06:22:00Z,2588.6296619
2017-07-06T06:23:00Z,2588.442828
2017-07-06T06:24:00Z,2589.2035459
2017-07-06T06:25:00Z,2594.1134133
2017-07-06T06:26:00Z,2595.9770064
2017-07-06T06:27:00Z,2593.8828571
2017-07-06T06:28:00Z,2591.1486925
2017-07-06T06:29:00Z,2593.55
2017-07-06T06:30:00Z,2591.8556755
2017-07-06T06:31:00Z,2591.8556755
2017-07-06T06:32:00Z,2592.79
2017-07-06T06:33:00Z,2592.79
2017-07-06T06:34:00Z,2592.79
2017-07-06T06:35:00Z,2592.79
2017-07-06T06:36:00Z,2592.79
2017-07-06T06:37:00Z,2592.7341476
2017-07-06T06:38:00Z,2590.78
2017-07-06T06:39:00Z,2592.79
2017-07-06T06:40:00Z,2592.79
2017-07-06T06:41:00Z,2592.79
2017-07-06T06:42:00Z,2592.0494262
2017-07-06T06:43:00Z,2592.79
2017-07-06T06:44:00Z,2591.4701027
2017-07-06T06:45:00Z,2592.3597577
2017-07-06T06:46:00Z,2592.9997927
2017-07-06T06:47:00Z,2592.9997927
2017-07-06T06:48:00Z,2593.46
2017-07-06T06:49:00Z,2593.6270587
2017-07-06T06:50:00Z,2593.04
2017-07-06T06:51:00Z,2593.3156755
2017-07-06T06:52:00Z,2593.3156755
2017-07-06T06:53:00Z,2593.84
2017-07-06T06:54:00Z,2594.0897886
2017-07-06T06:55:00Z,2597.0863003
2017-07-06T06:56:00Z,2597.07
2017-07-06T06:57:00Z,2597.07
2017-07-06T06:58:00Z,2597.65
2017-07-06T06:59:00Z,2597.5193519
2017-07-06T07:00:00Z,2591.313098
2017-07-06T07:01:00Z,2598.0249988
2017-07-06T07:02:00Z,2598.0484229
2017-07-06T07:03:00Z,2598.2224754
2017-07-06T07:04:00Z,2598.33
2017-07-06T07:05:00Z,2598.33
2017-07-06T07:06:00Z,2598.4165739
2017-07-06T07:07:00Z,2599.1912886
2017-07-06T07:08:00Z,2598.01
2017-07-06T07:09:00Z,2598.01
2017-07-06T07:10:00Z,2599.89
2017-07-06T07:11:00Z,2599.886362
2017-07-06T07:12:00Z,2599.8959599
2017-07-06T07:13:00Z,2599.8959599
2017-07-06T07:14:00Z,2599.8959599
2017-07-06T07:15:00Z,2599.0621812
2017-07-06T07:16:00Z,2598.0006868
2017-07-06T07:17:00Z,2598.0006868
2017-07-06T07:18:00Z,2597.2113874
2017-07-06T07:19:00Z,2595.35
2017-07-06T07:20:00Z,2594.06
2017-07-06T07:21:00Z,2592.67
2017-07-06T07:22:00Z,2587.6171675
2017-07-06T07:23:00Z,2587.6171675
2017-07-06T07:24:00Z,2590.3514167
2017-07-06T07:25:00Z,2591.82
2017-07-06T07:26:00Z,2590.9088166
2017-07-06T07:27:00Z,2590.8740327
2017-07-06T07:28:00Z,2590.88
2017-07-06T07:29:00Z,2590.88
2017-07-06T07:30:00Z,2587.1359342
2017-07-06T07:31:00Z,2591.82
2017-07-06T07:32:00Z,2592.9671651
2017-07-06T07:33:00Z,2594.4583709
2017-07-06T07:34:00Z,2595.0726621
2017-07-06T07:35:00Z,2595
2017-07-06T07:36:00Z,2595.0068217
2017-07-06T07:37:00Z,2595
2017-07-06T07:38:00Z,2594.0256867
2017-07-06T07:39:00Z,2594.0256867
2017-07-06T07:40:00Z,2593.8123356
2017-07-06T07:41:00Z,2594.03
2017-07-06T07:42:00Z,2589.84
2017-07-06T07:43:00Z,2589.84
2017-07-06T07:44:00Z,2591.5406301
2017-07-06T07:45:00Z,2592.8499482
2017-07-06T07:46:00Z,2595.0197025
2017-07-06T07:47:00Z,2596.6197344
2017-07-06T07:48:00Z,2594.52
2017-07-06T07:49:00Z,2597.0636992
2017-07-06T07:50:00Z,2592.2015298
2017-07-06T07:51:00Z,2596.88
2017-07-06T07:52:00Z,2596.52
2017-07-06T07:53:00Z,2596.52
2017-07-06T07:54:00Z,2597.1198066
2017-07-06T07:55:00Z,2599.7793744
2017-07-06T07:56:00Z,2598.3858218
2017-07-06T07:57:00Z,2597.9976594
2017-07-06T07:58:00Z,2597.0898326
2017-07-06T07:59:00Z,2597
2017-07-06T08:00:00Z,2597.8449161
2017-07-06T08:01:00Z,2596.5537583
2017-07-06T08:02:00Z,2597.99
2017-07-06T08:03:00Z,2597.8286797
2017-07-06T08:04:00Z,2597.7443426
2017-07-06T08:05:00Z,2598
2017-07-06T08:06:00Z,2597.99
2017-07-06T08:07:00Z,2597.987219
2017-07-06T08:08:00Z,2596.5417917
2017-07-06T08:09:00Z,2596.7321434
2017-07-06T08:10:00Z,2596.7321434
2017-07-06T08:11:00Z,2597.8748418
2017-07-06T08:12:00Z,2597.9389179
2017-07-06T08:13:00Z,2597.99
2017-07-06T08:14:00Z,2598
2017-07-06T08:15:00Z,2597.9814726
2017-07-06T08:16:00Z,2597.9814726
2017-07-06T08:17:00Z,2598
2017-07-06T08:18:00Z,2598
2017-07-06T08:19:00Z,2598
2017-07-06T08:20:00Z,2597.99
2017-07-06T08:21:00Z,2598
2017-07-06T08:22:00Z,2598
2017-07-06T08:23:00Z,2597.9908712
2017-07-06T08:24:00Z,2598
2017-07-06T08:25:00Z,2596.54
2017-07-06T08:26:00Z,2598.0129025
2017-07-06T08:27:00Z,2600.7027151
2017-07-06T08:28:00Z,2603.3131363
2017-07-06T08:29:00Z,2604.53
2017-07-06T08:30:00Z,2604.5952906
2017-07-06T08:31:00Z,2604.631759
2017-07-06T08:32:00Z,2604.6343414
2017-07-06T08:33:00Z,2605.1356269
2017-07-06T08:34:00Z,2605.8966112
2017-07-06T08:35:00Z,2604.4640605
2017-07-06T08:36:00Z,2607.5973463
2017-07-06T08:37:00Z,2607.5973463
2017-07-06T08:38:00Z,2607.9833523
2017-07-06T08:39:00Z,2607.9968629
2017-07-06T08:40:00Z,2607.9823044
2017-07-06T08:41:00Z,2607.973071
2017-07-06T08:42:00Z,2605.8714508
2017-07-06T08:43:00Z,2605.8714508
2017-07-06T08:44:00Z,2607.3053836
2017-07-06T08:45:00Z,2607.4833357
2017-07-06T08:46:00Z,2607.4833357
2017-07-06T08:47:00Z,2607.2486385
2017-07-06T08:48:00Z,2607.7556397
2017-07-06T08:49:00Z,2607.381774
2017-07-06T08:50:00Z,2608.99
2017-07-06T08:51:00Z,2608.97
2017-07-06T08:52:00Z,2608.9830415
2017-07-06T08:53:00Z,2609.0367915
2017-07-06T08:54:00Z,2609.9125932
2017-07-06T08:55:00Z,2611.7683234
2017-07-06T08:56:00Z,2613.4286582
2017-07-06T08:57:00Z,2613.2381213
2017-07-06T08:58:00Z,2609.3697074
2017-07-06T08:59:00Z,2611.9888243
2017-07-06T09:00:00Z,2607.1787476
2017-07-06T09:01:00Z,2611.0051182
2017-07-06T09:02:00Z,2611.0051182
2017-07-06T09:03:00Z,2607.007349
2017-07-06T09:04:00Z,2607.8955904
2017-07-06T09:05:00Z,2607.8955904
2017-07-06T09:06:00Z,2607.8955904
2017-07-06T09:07:00Z,2607.23
2017-07-06T09:08:00Z,2597.0707755
2017-07-06T09:09:00Z,2541.2596053
2017-07-06T09:10:00Z,2524.3803455
2017-07-06T09:11:00Z,2524.9548407
2017-07-06T09:12:00Z,2572.5658813
2017-07-06T09:13:00Z,2581.2641333
2017-07-06T09:14:00Z,2585.52842
2017-07-06T09:15:00Z,2585.7552973
2017-07-06T09:16:00Z,2584.8136134
2017-07-06T09:17:00Z,2584.7642141
2017-07-06T09:18:00Z,2581.0537866
2017-07-06T09:19:00Z,2568.37931
2017-07-06T09:20:00Z,2566.5455603
2017-07-06T09:21:00Z,2575.2198898
2017-07-06T09:22:00Z,2568.605892
2017-07-06T09:23:00Z,2564.0835882
2017-07-06T09:24:00Z,2564.4903295
2017-07-06T09:25:00Z,2567.1195457
2017-07-06T09:26:00Z,2565.0954683
2017-07-06T09:27:00Z,2569.0909082
2017-07-06T09:28:00Z,2572.9588258
2017-07-06T09:29:00Z,2574.9044927
2017-07-06T09:30:00Z,2578.1442549
2017-07-06T09:31:00Z,2580.4294998
2017-07-06T09:32:00Z,2584.2648406
2017-07-06T09:33:00Z,2587.4729706
2017-07-06T09:34:00Z,2589.0990604
2017-07-06T09:35:00Z,2587.8662684
2017-07-06T09:36:00Z,2583.6008326
2017-07-06T09:37:00Z,2584.0417174
2017-07-06T09:38:00Z,2577.3965227
2017-07-06T09:39:00Z,2575.7689999
2017-07-06T09:40:00Z,2575.9952959
2017-07-06T09:41:00Z,2575.1098074
2017-07-06T09:42:00Z,2575.2635372
2017-07-06T09:43:00Z,2575.7262684
2017-07-06T09:44:00Z,2576.6941404
2017-07-06T09:45:00Z,2583.221846
2017-07-06T09:46:00Z,2583.5658818
2017-07-06T09:47:00Z,2581.3086057
2017-07-06T09:48:00Z,2580
2017-07-06T09:49:00Z,2580
2017-07-06T09:50:00Z,2577.1746634
2017-07-06T09:51:00Z,2582.4104477
2017-07-06T09:52:00Z,2582.4104477
2017-07-06T09:53:00Z,2583.2576173
2017-07-06T09:54:00Z,2582.948749
2017-07-06T09:55:00Z,2582.7929543
2017-07-06T09:56:00Z,2572.4756588
2017-07-06T09:57:00Z,2570.1873206
2017-07-06T09:58:00Z,2571.167496
2017-07-06T09:59:00Z,2575.0773764
2017-07-06T10:00:00Z,2574.9444912
2017-07-06T10:01:00Z,2575.0277197
2017-07-06T10:02:00Z,2575.3046344
2017-07-06T10:03:00Z,2573.8664302
2017-07-06T10:04:00Z,2578.3967146
2017-07-06T10:05:00Z,2578.8751123
2017-07-06T10:06:00Z,2580.0067599
2017-07-06T10:07:00Z,2580
2017-07-06T10:08:00Z,2579.9219395
2017-07-06T10:09:00Z,2581.7787984
2017-07-06T10:10:00Z,2585.5421295
2017-07-06T10:11:00Z,2589.2717142
2017-07-06T10:12:00Z,2594.5935107
2017-07-06T10:13:00Z,2591.1166115
2017-07-06T10:14:00Z,2594.869116
2017-07-06T10:15:00Z,2592.6955549
2017-07-06T10:16:00Z,2592
2017-07-06T10:17:00Z,2592
2017-07-06T10:18:00Z,2591.0213437
2017-07-06T10:19:00Z,2586.6376787
2017-07-06T10:20:00Z,2587.7151705
2017-07-06T10:21:00Z,2587.7151705
2017-07-06T10:22:00Z,2587.3657456
2017-07-06T10:23:00Z,2585.2903011
2017-07-06T10:24:00Z,2587.5303138
2017-07-06T10:25:00Z,2588.1562021
2017-07-06T10:26:00Z,2589.98
2017-07-06T10:27:00Z,2589.9608126
2017-07-06T10:28:00Z,2590.12
2017-07-06T10:29:00Z,2590.11
2017-07-06T10:30:00Z,2588.3751004
2017-07-06T10:31:00Z,2588.1285714
2017-07-06T10:32:00Z,2588.1163353
2017-07-06T10:33:00Z,2588.4318151
2017-07-06T10:34:00Z,2588.98
2017-07-06T10:35:00Z,2586.97
2017-07-06T10:36:00Z,2586.637929
2017-07-06T10:37:00Z,2586.637929
2017-07-06T10:38:00Z,2586.65
2017-07-06T10:39:00Z,2588.9435904
2017-07-06T10:40:00Z,2588.9435904
2017-07-06T10:41:00Z,2589.84
2017-07-06T10:42:00Z,2589.84
2017-07-06T10:43:00Z,2586.66
2017-07-06T10:44:00Z,2589.7546334
2017-07-06T10:45:00Z,2588.0559778
2017-07-06T10:46:00Z,2589.6914483
2017-07-06T10:47:00Z,2588.6258341
2017-07-06T10:48:00Z,2586.4412042
2017-07-06T10:49:00Z,2586.0077483
2017-07-06T10:50:00Z,2586.2280667
2017-07-06T10:51:00Z,2586.3149021
2017-07-06T10:52:00Z,2587.6193584
2017-07-06T10:53:00Z,2586.11
2017-07-06T10:54:00Z,2586.2788087
2017-07-06T10:55:00Z,2587.37
2017-07-06T10:56:00Z,2586.0583777
2017-07-06T10:57:00Z,2586.2115131
2017-07-06T10:58:00Z,2586.89
2017-07-06T10:59:00Z,2586.8484913
2017-07-06T11:00:00Z,2586.3738489
2017-07-06T11:01:00Z,2586.3738489
2017-07-06T11:02:00Z,2588.5855313
2017-07-06T11:03:00Z,2588.5855313
2017-07-06T11:04:00Z,2589.0247563
2017-07-06T11:05:00Z,2589.0309992
2017-07-06T11:06:00Z,2588.510259
2017-07-06T11:07:00Z,2588.0331151
2017-07-06T11:08:00Z,2587.86
2017-07-06T11:09:00Z,2587.91749
2017-07-06T11:10:00Z,2586
2017-07-06T11:11:00Z,2582.3951283
2017-07-06T11:12:00Z,2579.0212186
2017-07-06T11:13:00Z,2579.0212186
2017-07-06T11:14:00Z,2577.5915654
2017-07-06T11:15:00Z,2579.1816955
2017-07-06T11:16:00Z,2578.3243716
2017-07-06T11:17:00Z,2576.0719779
2017-07-06T11:18:00Z,2575.8105627
2017-07-06T11:19:00Z,2578.0592902
2017-07-06T11:20:00Z,2578.0592902
2017-07-06T11:21:00Z,2579.1655796
2017-07-06T11:22:00Z,2578.8781667
2017-07-06T11:23:00Z,2576.86
2017-07-06T11:24:00Z,2577.0176536
2017-07-06T11:25:00Z,2577.0081864
2017-07-06T11:26:00Z,2579
2017-07-06T11:27:00Z,2578.7289906
2017-07-06T11:28:00Z,2578.7289906
2017-07-06T11:29:00Z,2579
2017-07-06T11:30:00Z,2578.886194
2017-07-06T11:31:00Z,2584.9885472
2017-07-06T11:32:00Z,2581.641732
2017-07-06T11:33:00Z,2584.8364235
2017-07-06T11:34:00Z,2585.8929212
2017-07-06T11:35:00Z,2588.8132728
2017-07-06T11:36:00Z,2587.474468
2017-07-06T11:37:00Z,2585.784769
2017-07-06T11:38:00Z,2587.07751
2017-07-06T11:39:00Z,2589.0319067
2017-07-06T11:40:00Z,2588.4305643
2017-07-06T11:41:00Z,2588.4305643
2017-07-06T11:42:00Z,2588.5309977
2017-07-06T11:43:00Z,2588.0547817
2017-07-06T11:44:00Z,2588.71
2017-07-06T11:45:00Z,2586.6606242
2017-07-06T11:46:00Z,2585.6967760000002
2017-07-06T11:47:00Z,2585.4537769
2017-07-06T11:48:00Z,2587.9321655
2017-07-06T11:49:00Z,2589.1689906
2017-07-06T11:50:00Z,2589.8711599
2017-07-06T11:51:00Z,2589.9872682
2017-07-06T11:52:00Z,2590.0018408
2017-07-06T11:53:00Z,2590.2166894
2017-07-06T11:54:00Z,2590.1067009
2017-07-06T11:55:00Z,2590.0490103
2017-07-06T11:56:00Z,2590
2017-07-06T11:57:00Z,2590.6461102
2017-07-06T11:58:00Z,2591.6114827
2017-07-06T11:59:00Z,2591.6453432
2017-07-06T12:00:00Z,2591.8976528
2017-07-06T12:01:00Z,2591.7760556
2017-07-06T12:02:00Z,2588.3714905
2017-07-06T12:03:00Z,2591.6438206
2017-07-06T12:04:00Z,2591.6438206
2017-07-06T12:05:00Z,2586.6411382
2017-07-06T12:06:00Z,2590.3931564
2017-07-06T12:07:00Z,2586.08
2017-07-06T12:08:00Z,2590.1832258
2017-07-06T12:09:00Z,2590.1832258
2017-07-06T12:10:00Z,2590.09
2017-07-06T12:11:00Z,2591.1997387
2017-07-06T12:12:00Z,2587.1834045
2017-07-06T12:13:00Z,2588.397324
2017-07-06T12:14:00Z,2588.7635648
2017-07-06T12:15:00Z,2590.8405409
2017-07-06T12:16:00Z,2591.8405768
2017-07-06T12:17:00Z,2590.5973962
2017-07-06T12:18:00Z,2589.8335734
2017-07-06T12:19:00Z,2591.9059117
2017-07-06T12:20:00Z,2592.84
2017-07-06T12:21:00Z,2593.66293
2017-07-06T12:22:00Z,2592.9011598
2017-07-06T12:23:00Z,2592.9099934
2017-07-06T12:24:00Z,2594.5215404
2017-07-06T12:25:00Z,2592.3709513
2017-07-06T12:26:00Z,2592.3709513
2017-07-06T12:27:00Z,2594.9317112
2017-07-06T12:28:00Z,2594.9317112
2017-07-06T12:29:00Z,2591.5882095
2017-07-06T12:30:00Z,2592.7352022
2017-07-06T12:31:00Z,2594.9294407
2017-07-06T12:32:00Z,2593.1863526
2017-07-06T12:33:00Z,2593.1863526
2017-07-06T12:34:00Z,2593.2923558
2017-07-06T12:35:00Z,2594.9996348
2017-07-06T12:36:00Z,2594.9814641
2017-07-06T12:37:00Z,2594.9814641
2017-07-06T12:38:00Z,2594.2003579
2017-07-06T12:39:00Z,2594.2003579
2017-07-06T12:40:00Z,2594.2003579
2017-07-06T12:41:00Z,2590.01
2017-07-06T12:42:00Z,2590.0162612
2017-07-06T12:43:00Z,2590
2017-07-06T12:44:00Z,2592.3439551
2017-07-06T12:45:00Z,2590.6510999
2017-07-06T12:46:00Z,2590.0535898
2017-07-06T12:47:00Z,2590.4445758
2017-07-06T12:48:00Z,2594.7184147
2017-07-06T12:49:00Z,2592.9890699
2017-07-06T12:50:00Z,2594.166975
2017-07-06T12:51:00Z,2594.166975
2017-07-06T12:52:00Z,2590.1294284
2017-07-06T12:53:00Z,2592.3331626
2017-07-06T12:54:00Z,2590.6703863
2017-07-06T12:55:00Z,2590.25
2017-07-06T12:56:00Z,2590.25
2017-07-06T12:57:00Z,2592.9247961
2017-07-06T12:58:00Z,2592.9247961
2017-07-06T12:59:00Z,2591.6645713
2017-07-06T13:00:00Z,2590.433461
2017-07-06T13:01:00Z,2593.9596438
2017-07-06T13:02:00Z,2594.1298089
2017-07-06T13:03:00Z,2594.1099165
2017-07-06T13:04:00Z,2594.1099165
2017-07-06T13:05:00Z,2593.7099666
2017-07-06T13:06:00Z,2593.7099666
2017-07-06T13:07:00Z,2593.3672713
2017-07-06T13:08:00Z,2593.4647031
2017-07-06T13:09:00Z,2592.0913268
2017-07-06T13:10:00Z,2594.19
2017-07-06T13:11:00Z,2594.19
2017-07-06T13:12:00Z,2594.19
2017-07-06T13:13:00Z,2593.1643993
2017-07-06T13:14:00Z,2594.0747316
2017-07-06T13:15:00Z,2590.3365812
2017-07-06T13:16:00Z,2590.6442273
2017-07-06T13:17:00Z,2592.90553
2017-07-06T13:18:00Z,2590.1294245
2017-07-06T13:19:00Z,2590.1681859
2017-07-06T13:20:00Z,2590.4810168
2017-07-06T13:21:00Z,2590.010294
2017-07-06T13:22:00Z,2588.6400074
2017-07-06T13:23:00Z,2580.10294
2017-07-06T13:24:00Z,2577.5557033
2017-07-06T13:25:00Z,2578.5510564
2017-07-06T13:26:00Z,2577.6190247
2017-07-06T13:27:00Z,2577.0103272
2017-07-06T13:28:00Z,2580.2765919
2017-07-06T13:29:00Z,2581.8910768
2017-07-06T13:30:00Z,2581.2506308
2017-07-06T13:31:00Z,2579.99
2017-07-06T13:32:00Z,2579.0889959
2017-07-06T13:33:00Z,2579.9943699
2017-07-06T13:34:00Z,2577.0541957
2017-07-06T13:35:00Z,2579.2881888
2017-07-06T13:36:00Z,2579.7073172
2017-07-06T13:37:00Z,2579.6287794
2017-07-06T13:38:00Z,2579.865442
2017-07-06T13:39:00Z,2579.771679
2017-07-06T13:40:00Z,2577.56
2017-07-06T13:41:00Z,2577.0259961
2017-07-06T13:42:00Z,2577.5326642
2017-07-06T13:43:00Z,2577.5326642
2017-07-06T13:44:00Z,2577.6894566
2017-07-06T13:45:00Z,2579.840317
2017-07-06T13:46:00Z,2579.0623726
2017-07-06T13:47:00Z,2583.0961509
2017-07-06T13:48:00Z,2587.2280798
2017-07-06T13:49:00Z,2588
2017-07-06T13:50:00Z,2590.2893059
2017-07-06T13:51:00Z,2591.8463321
2017-07-06T13:52:00Z,2591.5303605
2017-07-06T13:53:00Z,2590.0051491
2017-07-06T13:54:00Z,2590.0047424
2017-07-06T13:55:00Z,2588.7884873
2017-07-06T13:56:00Z,2585.7592239
2017-07-06T13:57:00Z,2585.0436586
2017-07-06T13:58:00Z,2586.99
2017-07-06T13:59:00Z,2588.5262894
2017-07-06T14:00:00Z,2586.7015474
2017-07-06T14:01:00Z,2589.94
2017-07-06T14:02:00Z,2588.6315101
2017-07-06T14:03:00Z,2589.8805123
2017-07-06T14:04:00Z,2589.7
2017-07-06T14:05:00Z,2589.97
2017-07-06T14:06:00Z,2589.1887073
2017-07-06T14:07:00Z,2587.7299482
2017-07-06T14:08:00Z,2589.8102961
2017-07-06T14:09:00Z,2589.9101123
2017-07-06T14:10:00Z,2590
2017-07-06T14:11:00Z,2587.4753288
2017-07-06T14:12:00Z,2586.7003567
2017-07-06T14:13:00Z,2589.99
2017-07-06T14:14:00Z,2589.99
2017-07-06T14:15:00Z,2589.8071144
2017-07-06T14:16:00Z,2587.2090582
2017-07-06T14:17:00Z,2586.9964727
2017-07-06T14:18:00Z,2588.1412128
2017-07-06T14:19:00Z,2588.8598021
2017-07-06T14:20:00Z,2589.9798426
2017-07-06T14:21:00Z,2590.2156929
2017-07-06T14:22:00Z,2590.0072118
2017-07-06T14:23:00Z,2590.9410008
2017-07-06T14:24:00Z,2591.2454029
2017-07-06T14:25:00Z,2591.4482102
2017-07-06T14:26:00Z,2591.4482102
2017-07-06T14:27:00Z,2591.8986427
2017-07-06T14:28:00Z,2590.3197546
2017-07-06T14:29:00Z,2591.2101005
2017-07-06T14:30:00Z,2589.6837132
2017-07-06T14:31:00Z,2588.0876888
2017-07-06T14:32:00Z,2586.2283526
2017-07-06T14:33:00Z,2585.6683003
2017-07-06T14:34:00Z,2585.9940563
2017-07-06T14:35:00Z,2585.9957486
2017-07-06T14:36:00Z,2585.4266774
2017-07-06T14:37:00Z,2585.760445
2017-07-06T14:38:00Z,2584.99
2017-07-06T14:39:00Z,2584.7801939
2017-07-06T14:40:00Z,2585.0010404
2017-07-06T14:41:00Z,2586.7646127
2017-07-06T14:42:00Z,2586.8
2017-07-06T14:43:00Z,2585.2239585
2017-07-06T14:44:00Z,2585.2239585
2017-07-06T14:45:00Z,2586.0457873
2017-07-06T14:46:00Z,2585.2256002
2017-07-06T14:47:00Z,2586.3465758
2017-07-06T14:48:00Z,2586.9177485
2017-07-06T14:49:00Z,2587.6379265
2017-07-06T14:50:00Z,2588.8
2017-07-06T14:51:00Z,2588.0529472
2017-07-06T14:52:00Z,2588.0529472
2017-07-06T14:53:00Z,2588.08
2017-07-06T14:54:00Z,2588.08
2017-07-06T14:55:00Z,2586.8824311
2017-07-06T14:56:00Z,2587.62
2017-07-06T14:57:00Z,2587.69
2017-07-06T14:58:00Z,2586.0531056
2017-07-06T14:59:00Z,2587.69
2017-07-06T15:00:00Z,2585.41
2017-07-06T15:01:00Z,2585.4021936
2017-07-06T15:02:00Z,2586.8432424
2017-07-06T15:03:00Z,2585.8998559
2017-07-06T15:04:00Z,2586.6118715
2017-07-06T15:05:00Z,2586.6118715
2017-07-06T15:06:00Z,2585.01
2017-07-06T15:07:00Z,2585.93
2017-07-06T15:08:00Z,2585.93
2017-07-06T15:09:00Z,2585.9023393
2017-07-06T15:10:00Z,2585.9023393
2017-07-06T15:11:00Z,2587.8189662
2017-07-06T15:12:00Z,2587.8452247
2017-07-06T15:13:00Z,2587.9904389
2017-07-06T15:14:00Z,2587.8218594
2017-07-06T15:15:00Z,2587.7394487
2017-07-06T15:16:00Z,2586.35
2017-07-06T15:17:00Z,2587.5
2017-07-06T15:18:00Z,2586.2497145
2017-07-06T15:19:00Z,2587.000882
2017-07-06T15:20:00Z,2587.5
2017-07-06T15:21:00Z,2588
2017-07-06T15:22:00Z,2588.0854363
2017-07-06T15:23:00Z,2589.8991703
2017-07-06T15:24:00Z,2589.9995148
2017-07-06T15:25:00Z,2589.9943574
2017-07-06T15:26:00Z,2589.9178496
2017-07-06T15:27:00Z,2589.404014
2017-07-06T15:28:00Z,2591.5160912
2017-07-06T15:29:00Z,2593.9653431
2017-07-06T15:30:00Z,2594.6157194
2017-07-06T15:31:00Z,2594.9823763
2017-07-06T15:32:00Z,2595
2017-07-06T15:33:00Z,2595.0250002
2017-07-06T15:34:00Z,2596.3003719
2017-07-06T15:35:00Z,2596
2017-07-06T15:36:00Z,2596
2017-07-06T15:37:00Z,2596
2017-07-06T15:38:00Z,2596.1561579
2017-07-06T15:39:00Z,2596.7079929
2017-07-06T15:40:00Z,2596.7079929
2017-07-06T15:41:00Z,2596.488054
2017-07-06T15:42:00Z,2597.45
2017-07-06T15:43:00Z,2593.7440109
2017-07-06T15:44:00Z,2594.11
2017-07-06T15:45:00Z,2594.1774842
2017-07-06T15:46:00Z,2594.6118969
2017-07-06T15:47:00Z,2593.5452521
2017-07-06T15:48:00Z,2593.711428
2017-07-06T15:49:00Z,2593.004311
2017-07-06T15:50:00Z,2594.18
2017-07-06T15:51:00Z,2593.400618
2017-07-06T15:52:00Z,2593.2021309
2017-07-06T15:53:00Z,2593.0334602
2017-07-06T15:54:00Z,2594.1466139
2017-07-06T15:55:00Z,2593.07
2017-07-06T15:56:00Z,2593.060022
2017-07-06T15:57:00Z,2593
2017-07-06T15:58:00Z,2590.2519273
2017-07-06T15:59:00Z,2588.0122017
2017-07-06T16:00:00Z,2587.0002091
2017-07-06T16:01:00Z,2585.3832523
2017-07-06T16:02:00Z,2585.4659405
2017-07-06T16:03:00Z,2585.2255539
2017-07-06T16:04:00Z,2580.4904897
2017-07-06T16:05:00Z,2582.76
2017-07-06T16:06:00Z,2589.7264685
2017-07-06T16:07:00Z,2586.99222
2017-07-06T16:08:00Z,2589.9252232
2017-07-06T16:09:00Z,2590.8381471
2017-07-06T16:10:00Z,2591.5
2017-07-06T16:11:00Z,2590.2371716
2017-07-06T16:12:00Z,2589.3877654
2017-07-06T16:13:00Z,2590.9335441
2017-07-06T16:14:00Z,2591
2017-07-06T16:15:00Z,2591
2017-07-06T16:16:00Z,2591
2017-07-06T16:17:00Z,2591.0009815
2017-07-06T16:18:00Z,2591.0738941
2017-07-06T16:19:00Z,2591.9923399
2017-07-06T16:20:00Z,2591.9923399
2017-07-06T16:21:00Z,2588.8690412
2017-07-06T16:22:00Z,2588.8690412
2017-07-06T16:23:00Z,2591.9606635
2017-07-06T16:24:00Z,2592
2017-07-06T16:25:00Z,2591.031717
2017-07-06T16:26:00Z,2590.7492746
2017-07-06T16:27:00Z,2588.1574671
2017-07-06T16:28:00Z,2591.8795272
2017-07-06T16:29:00Z,2591.8795272
2017-07-06T16:30:00Z,2591.6922834
2017-07-06T16:31:00Z,2591.9912887
2017-07-06T16:32:00Z,2592
2017-07-06T16:33:00Z,2592
2017-07-06T16:34:00Z,2591.9998499
2017-07-06T16:35:00Z,2592
2017-07-06T16:36:00Z,2589.5463796
2017-07-06T16:37:00Z,2587.62
2017-07-06T16:38:00Z,2587.7189338
2017-07-06T16:39:00Z,2589.97
2017-07-06T16:40:00Z,2587.99
2017-07-06T16:41:00Z,2586.9321739
2017-07-06T16:42:00Z,2585.9269164
2017-07-06T16:43:00Z,2585.9269164
2017-07-06T16:44:00Z,2587
2017-07-06T16:45:00Z,2586.9320936
2017-07-06T16:46:00Z,2590.1621172
2017-07-06T16:47:00Z,2591.5180836
2017-07-06T16:48:00Z,2591.9985449
2017-07-06T16:49:00Z,2592.1788392
2017-07-06T16:50:00Z,2595.0289482
2017-07-06T16:51:00Z,2598.6951479
2017-07-06T16:52:00Z,2595.5205242
2017-07-06T16:53:00Z,2594.361287
2017-07-06T16:54:00Z,2596.0710166
2017-07-06T16:55:00Z,2597.7923983
2017-07-06T16:56:00Z,2593
2017-07-06T16:57:00Z,2598.3539706
2017-07-06T16:58:00Z,2598.64
2017-07-06T16:59:00Z,2598.64
2017-07-06T17:00:00Z,2596.2396098
2017-07-06T17:01:00Z,2594.0270505
2017-07-06T17:02:00Z,2594.9147866
2017-07-06T17:03:00Z,2595.85
2017-07-06T17:04:00Z,2595.2647319
2017-07-06T17:05:00Z,2593.4263051
2017-07-06T17:06:00Z,2593.4263051
2017-07-06T17:07:00Z,2595.346317
2017-07-06T17:08:00Z,2598.1223798
2017-07-06T17:09:00Z,2594.5092549
2017-07-06T17:10:00Z,2594
2017-07-06T17:11:00Z,2597.8735833
2017-07-06T17:12:00Z,2599.623693
2017-07-06T17:13:00Z,2598.7006903
2017-07-06T17:14:00Z,2597.0214027
2017-07-06T17:15:00Z,2593.903414
2017-07-06T17:16:00Z,2598.9441202
2017-07-06T17:17:00Z,2593.5704059
2017-07-06T17:18:00Z,2597.1437865
2017-07-06T17:19:00Z,2591.1185947
2017-07-06T17:20:00Z,2593.576734
2017-07-06T17:21:00Z,2592.2225772
2017-07-06T17:22:00Z,2596.5477364
2017-07-06T17:23:00Z,2595.8287151
2017-07-06T17:24:00Z,2595.5624329
2017-07-06T17:25:00Z,2595.19
2017-07-06T17:26:00Z,2595.0557172
2017-07-06T17:27:00Z,2595.0603414
2017-07-06T17:28:00Z,2594.8882635
2017-07-06T17:29:00Z,2592.7543884
2017-07-06T17:30:00Z,2594.4208766
2017-07-06T17:31:00Z,2592.86
2017-07-06T17:32:00Z,2595
2017-07-06T17:33:00Z,2595
2017-07-06T17:34:00Z,2594.7964964
2017-07-06T17:35:00Z,2595.5876104
2017-07-06T17:36:00Z,2596.4381661
2017-07-06T17:37:00Z,2593.721037
2017-07-06T17:38:00Z,2592.8304167
2017-07-06T17:39:00Z,2592.87
2017-07-06T17:40:00Z,2593.0658253
2017-07-06T17:41:00Z,2595.2197389
2017-07-06T17:42:00Z,2596.467362
2017-07-06T17:43:00Z,2595.2941706
2017-07-06T17:44:00Z,2595.2941706
2017-07-06T17:45:00Z,2595.7551656
2017-07-06T17:46:00Z,2597.9612285
2017-07-06T17:47:00Z,2597.9649849
2017-07-06T17:48:00Z,2598.7116975
2017-07-06T17:49:00Z,2597.73
2017-07-06T17:50:00Z,2599.7962212
2017-07-06T17:51:00Z,2597.6915441
2017-07-06T17:52:00Z,2597.5991463
2017-07-06T17:53:00Z,2597.9171146
2017-07-06T17:54:00Z,2599.9103271
2017-07-06T17:55:00Z,2600.1771719
2017-07-06T17:56:00Z,2598.9782121
2017-07-06T17:57:00Z,2598
2017-07-06T17:58:00Z,2597.3921611
2017-07-06T17:59:00Z,2594.9585766
2017-07-06T18:00:00Z,2598.889986
2017-07-06T18:01:00Z,2598.92
2017-07-06T18:02:00Z,2596.1973521
2017-07-06T18:03:00Z,2596.5539756
2017-07-06T18:04:00Z,2596.5852434
2017-07-06T18:05:00Z,2595.5349768
2017-07-06T18:06:00Z,2598.54
2017-07-06T18:07:00Z,2595.1234404
2017-07-06T18:08:00Z,2594.88
2017-07-06T18:09:00Z,2594.4609866
2017-07-06T18:10:00Z,2596.76
2017-07-06T18:11:00Z,2594.43
2017-07-06T18:12:00Z,2596
2017-07-06T18:13:00Z,2595.3337182
2017-07-06T18:14:00Z,2595.3337182
2017-07-06T18:15:00Z,2595.3959272
2017-07-06T18:16:00Z,2594.4764199
2017-07-06T18:17:00Z,2587.1335562
2017-07-06T18:18:00Z,2586.0231272
2017-07-06T18:19:00Z,2586.393602
2017-07-06T18:20:00Z,2586.3046829
2017-07-06T18:21:00Z,2588.0642036
2017-07-06T18:22:00Z,2588.8733131
2017-07-06T18:23:00Z,2592.348295
2017-07-06T18:24:00Z,2589.7272811
2017-07-06T18:25:00Z,2589.7272811
2017-07-06T18:26:00Z,2592.3302608
2017-07-06T18:27:00Z,2592.1792288
2017-07-06T18:28:00Z,2589.4999037
2017-07-06T18:29:00Z,2590.688808
2017-07-06T18:30:00Z,2593.0895728
2017-07-06T18:31:00Z,2594.4339894
2017-07-06T18:32:00Z,2594.4339894
2017-07-06T18:33:00Z,2593.8788754
2017-07-06T18:34:00Z,2591.6895085
2017-07-06T18:35:00Z,2591.5685609
2017-07-06T18:36:00Z,2591.4210684
2017-07-06T18:37:00Z,2594.6422095
2017-07-06T18:38:00Z,2594.6584331
2017-07-06T18:39:00Z,2594.6584331
2017-07-06T18:40:00Z,2594.9131078
2017-07-06T18:41:00Z,2594.9733712
2017-07-06T18:42:00Z,2594.97
2017-07-06T18:43:00Z,2594.97
2017-07-06T18:44:00Z,2592.85181
2017-07-06T18:45:00Z,2589.91
2017-07-06T18:46:00Z,2589.6510195
2017-07-06T18:47:00Z,2590.9920205
2017-07-06T18:48:00Z,2589.41
2017-07-06T18:49:00Z,2589.4121953
2017-07-06T18:50:00Z,2590.95
2017-07-06T18:51:00Z,2590.9202553
2017-07-06T18:52:00Z,2590.954368
2017-07-06T18:53:00Z,2586.2261242
2017-07-06T18:54:00Z,2586.1910573
2017-07-06T18:55:00Z,2587.2381225
2017-07-06T18:56:00Z,2587.01
2017-07-06T18:57:00Z,2590.7047221
2017-07-06T18:58:00Z,2590.1543551
2017-07-06T18:59:00Z,2589.8731438
2017-07-06T19:00:00Z,2587.345657
2017-07-06T19:01:00Z,2588.41
2017-07-06T19:02:00Z,2587.3043252
2017-07-06T19:03:00Z,2589.2782943
2017-07-06T19:04:00Z,2588
2017-07-06T19:05:00Z,2588.01
2017-07-06T19:06:00Z,2590.72
2017-07-06T19:07:00Z,2590.741929
2017-07-06T19:08:00Z,2590.741929
2017-07-06T19:09:00Z,2588.0234717
2017-07-06T19:10:00Z,2588.2126039
2017-07-06T19:11:00Z,2590.4812682
2017-07-06T19:12:00Z,2590.4812682
2017-07-06T19:13:00Z,2590.7406927
2017-07-06T19:14:00Z,2588.0696394
2017-07-06T19:15:00Z,2588.03
2017-07-06T19:16:00Z,2588.03
2017-07-06T19:17:00Z,2588.03
2017-07-06T19:18:00Z,2590.5
2017-07-06T19:19:00Z,2590.3371116
2017-07-06T19:20:00Z,2590.4031057
2017-07-06T19:21:00Z,2590.6841965
2017-07-06T19:22:00Z,2590.6841965
2017-07-06T19:23:00Z,2587.3040367
2017-07-06T19:24:00Z,2586.12
2017-07-06T19:25:00Z,2586.7341577
2017-07-06T19:26:00Z,2590.805071
2017-07-06T19:27:00Z,2590.8404205
2017-07-06T19:28:00Z,2590.9302882
2017-07-06T19:29:00Z,2590.965
2017-07-06T19:30:00Z,2590.965
2017-07-06T19:31:00Z,2590.9674427
2017-07-06T19:32:00Z,2590.9674427
2017-07-06T19:33:00Z,2591
2017-07-06T19:34:00Z,2590.9935901
2017-07-06T19:35:00Z,2590.9724054
2017-07-06T19:36:00Z,2591
2017-07-06T19:37:00Z,2590.6072956
2017-07-06T19:38:00Z,2590.78
2017-07-06T19:39:00Z,2590.8
2017-07-06T19:40:00Z,2590.8
2017-07-06T19:41:00Z,2589.0441161
2017-07-06T19:42:00Z,2586.1268439
2017-07-06T19:43:00Z,2586.4463401
2017-07-06T19:44:00Z,2589.6646274
2017-07-06T19:45:00Z,2589.9361564
2017-07-06T19:46:00Z,2590.1471574
2017-07-06T19:47:00Z,2590.75
2017-07-06T19:48:00Z,2586.9985131
2017-07-06T19:49:00Z,2590.531169
2017-07-06T19:50:00Z,2587.3352187
2017-07-06T19:51:00Z,2590.7741867
2017-07-06T19:52:00Z,2590.959779
2017-07-06T19:53:00Z,2591
2017-07-06T19:54:00Z,2591
2017-07-06T19:55:00Z,2591.44
2017-07-06T19:56:00Z,2594.8004115
2017-07-06T19:57:00Z,2597.4542393
2017-07-06T19:58:00Z,2600.5690604
2017-07-06T19:59:00Z,2603.2498398
2017-07-06T20:00:00Z,2600.7620968
2017-07-06T20:01:00Z,2603.2944754
2017-07-06T20:02:00Z,2602.9422213
2017-07-06T20:03:00Z,2602.9422213
2017-07-06T20:04:00Z,2603.4631628
2017-07-06T20:05:00Z,2604.5600436
2017-07-06T20:06:00Z,2605.0246103
2017-07-06T20:07:00Z,2605.4000867
2017-07-06T20:08:00Z,2605.9856078
2017-07-06T20:09:00Z,2605.9926425
2017-07-06T20:10:00Z,2603.3349883
2017-07-06T20:11:00Z,2603.26
2017-07-06T20:12:00Z,2605.0186161
2017-07-06T20:13:00Z,2606.1098544
2017-07-06T20:14:00Z,2603.7885751
2017-07-06T20:15:00Z,2602.4220972
2017-07-06T20:16:00Z,2605.94
2017-07-06T20:17:00Z,2605.9511282
2017-07-06T20:18:00Z,2605.8438607
2017-07-06T20:19:00Z,2602.4498071
2017-07-06T20:20:00Z,2601.9392445
2017-07-06T20:21:00Z,2602.1803056
2017-07-06T20:22:00Z,2599.91219
2017-07-06T20:23:00Z,2598.5
2017-07-06T20:24:00Z,2598.5
2017-07-06T20:25:00Z,2600.79
2017-07-06T20:26:00Z,2600.8
2017-07-06T20:27:00Z,2601.4362758
2017-07-06T20:28:00Z,2601.4173526
2017-07-06T20:29:00Z,2599.95
2017-07-06T20:30:00Z,2601.7742998
2017-07-06T20:31:00Z,2604.8859603
2017-07-06T20:32:00Z,2603.6768915
2017-07-06T20:33:00Z,2603.4931442
2017-07-06T20:34:00Z,2603.4931442
2017-07-06T20:35:00Z,2603.5829057
2017-07-06T20:36:00Z,2603.5829057
2017-07-06T20:37:00Z,2603.5
2017-07-06T20:38:00Z,2603.4811434
2017-07-06T20:39:00Z,2598.6030638
2017-07-06T20:40:00Z,2595.993234
2017-07-06T20:41:00Z,2600.2264546
2017-07-06T20:42:00Z,2597.3632823
2017-07-06T20:43:00Z,2599.9634763
2017-07-06T20:44:00Z,2597.9531063
2017-07-06T20:45:00Z,2596.5280481
2017-07-06T20:46:00Z,2599.7271616
2017-07-06T20:47:00Z,2597.0516506
2017-07-06T20:48:00Z,2597.0516506
2017-07-06T20:49:00Z,2597.700395
2017-07-06T20:50:00Z,2595.9685077
2017-07-06T20:51:00Z,2597.7015592
2017-07-06T20:52:00Z,2598.3988404
2017-07-06T20:53:00Z,2598.99
2017-07-06T20:54:00Z,2595.5793125
2017-07-06T20:55:00Z,2595.5793125
2017-07-06T20:56:00Z,2598.9905143
2017-07-06T20:57:00Z,2599
2017-07-06T20:58:00Z,2598.9812947
2017-07-06T20:59:00Z,2599
2017-07-06T21:00:00Z,2598.999634
2017-07-06T21:01:00Z,2598.999634
2017-07-06T21:02:00Z,2599.98
2017-07-06T21:03:00Z,2599.99
2017-07-06T21:04:00Z,2599.9792886
2017-07-06T21:05:00Z,2599.99
2017-07-06T21:06:00Z,2599.9835471
2017-07-06T21:07:00Z,2599.98
2017-07-06T21:08:00Z,2599.93
2017-07-06T21:09:00Z,2599.9863522
2017-07-06T21:10:00Z,2602.3073496
2017-07-06T21:11:00Z,2603.562565
2017-07-06T21:12:00Z,2603.562565
2017-07-06T21:13:00Z,2601.0895574
2017-07-06T21:14:00Z,2603.82
2017-07-06T21:15:00Z,2603.9012967
2017-07-06T21:16:00Z,2607.2043579
2017-07-06T21:17:00Z,2607.9324892
2017-07-06T21:18:00Z,2607.267027
2017-07-06T21:19:00Z,2607.9857887
2017-07-06T21:20:00Z,2601.98
2017-07-06T21:21:00Z,2602.84
2017-07-06T21:22:00Z,2603.44
2017-07-06T21:23:00Z,2599.7323606
2017-07-06T21:24:00Z,2599.22032
2017-07-06T21:25:00Z,2599.22032
2017-07-06T21:26:00Z,2599.22032
2017-07-06T21:27:00Z,2601.8372016
2017-07-06T21:28:00Z,2600.5063528
2017-07-06T21:29:00Z,2599.0885684
2017-07-06T21:30:00Z,2595.5973749
2017-07-06T21:31:00Z,2597.6488088
2017-07-06T21:32:00Z,2598.2056376
2017-07-06T21:33:00Z,2596.0276188
2017-07-06T21:34:00Z,2596.5239484
2017-07-06T21:35:00Z,2595.0472372
2017-07-06T21:36:00Z,2593.7304582
2017-07-06T21:37:00Z,2588.2652455
2017-07-06T21:38:00Z,2587.8458884
2017-07-06T21:39:00Z,2585.9912051
2017-07-06T21:40:00Z,2585.9912051
2017-07-06T21:41:00Z,2586.316626
2017-07-06T21:42:00Z,2588.8884583
2017-07-06T21:43:00Z,2589.8412898
2017-07-06T21:44:00Z,2590.5653345
2017-07-06T21:45:00Z,2592.3462547
2017-07-06T21:46:00Z,2593.0161343
2017-07-06T21:47:00Z,2593.76
2017-07-06T21:48:00Z,2593.76
2017-07-06T21:49:00Z,2593.3494361
2017-07-06T21:50:00Z,2593.1764905
2017-07-06T21:51:00Z,2593.1764905
2017-07-06T21:52:00Z,2593.3255832
2017-07-06T21:53:00Z,2592.9717981
2017-07-06T21:54:00Z,2593.5542454
2017-07-06T21:55:00Z,2594.3072746
2017-07-06T21:56:00Z,2597.4047156
2017-07-06T21:57:00Z,2598.05
2017-07-06T21:58:00Z,2595.1067206
2017-07-06T21:59:00Z,2597.9235556
2017-07-06T22:00:00Z,2602.5299464
2017-07-06T22:01:00Z,2602.0572545
2017-07-06T22:02:00Z,2603.9384489
2017-07-06T22:03:00Z,2598.7821912
2017-07-06T22:04:00Z,2599.6201899
2017-07-06T22:05:00Z,2600
2017-07-06T22:06:00Z,2601.2462655
2017-07-06T22:07:00Z,2605.53705
2017-07-06T22:08:00Z,2607.7039684
2017-07-06T22:09:00Z,2607.1483503
2017-07-06T22:10:00Z,2607.2731503
2017-07-06T22:11:00Z,2607.2731503
2017-07-06T22:12:00Z,2607.3799038
2017-07-06T22:13:00Z,2607.65
2017-07-06T22:14:00Z,2607.68
2017-07-06T22:15:00Z,2607.62
2017-07-06T22:16:00Z,2606.2201118
2017-07-06T22:17:00Z,2606.2201118
2017-07-06T22:18:00Z,2606.2201118
2017-07-06T22:19:00Z,2606.88
2017-07-06T22:20:00Z,2603.0710866
2017-07-06T22:21:00Z,2603.01
2017-07-06T22:22:00Z,2602.3291793
2017-07-06T22:23:00Z,2605.1733004
2017-07-06T22:24:00Z,2605.44
2017-07-06T22:25:00Z,2606.4738532
2017-07-06T22:26:00Z,2606.4738532
2017-07-06T22:27:00Z,2607.8898014
2017-07-06T22:28:00Z,2607.8898014
2017-07-06T22:29:00Z,2607.2
2017-07-06T22:30:00Z,2606.77
2017-07-06T22:31:00Z,2605.8700666
2017-07-06T22:32:00Z,2604.5504744
2017-07-06T22:33:00Z,2604.55
2017-07-06T22:34:00Z,2605.5941628
2017-07-06T22:35:00Z,2607.9930848
2017-07-06T22:36:00Z,2607.9930848
2017-07-06T22:37:00Z,2607.8507985
2017-07-06T22:38:00Z,2608
2017-07-06T22:39:00Z,2610.2402482
2017-07-06T22:40:00Z,2611.1888535
2017-07-06T22:41:00Z,2611.2
2017-07-06T22:42:00Z,2611.0746477
2017-07-06T22:43:00Z,2611.1429036
2017-07-06T22:44:00Z,2609.2211926
2017-07-06T22:45:00Z,2611.0970878
2017-07-06T22:46:00Z,2611.3225649
2017-07-06T22:47:00Z,2611.9949673
2017-07-06T22:48:00Z,2611.9124025
2017-07-06T22:49:00Z,2609.2810608
2017-07-06T22:50:00Z,2611.99
2017-07-06T22:51:00Z,2612
2017-07-06T22:52:00Z,2608.5157718
2017-07-06T22:53:00Z,2605.9301266
2017-07-06T22:54:00Z,2610.5742735
2017-07-06T22:55:00Z,2602.8834052
2017-07-06T22:56:00Z,2601.7415794
2017-07-06T22:57:00Z,2602.2477491
2017-07-06T22:58:00Z,2602.23
2017-07-06T22:59:00Z,2604.55
2017-07-06T23:00:00Z,2603.8643819
2017-07-06T23:01:00Z,2603.34
2017-07-06T23:02:00Z,2603.5608569
2017-07-06T23:03:00Z,2603.51
2017-07-06T23:04:00Z,2606.2390223
2017-07-06T23:05:00Z,2610.2512761
2017-07-06T23:06:00Z,2611.875457
2017-07-06T23:07:00Z,2611.875457
2017-07-06T23:08:00Z,2605.3726962
2017-07-06T23:09:00Z,2605.3726962
2017-07-06T23:10:00Z,2605.1548738
2017-07-06T23:11:00Z,2609.5084886
2017-07-06T23:12:00Z,2609.5084886
2017-07-06T23:13:00Z,2609.52
2017-07-06T23:14:00Z,2605.29
2017-07-06T23:15:00Z,2603.6345465
2017-07-06T23:16:00Z,2604.5591557
2017-07-06T23:17:00Z,2605.4240203
2017-07-06T23:18:00Z,2604.3463271
2017-07-06T23:19:00Z,2606.5
2017-07-06T23:20:00Z,2603.7014819
2017-07-06T23:21:00Z,2605.49
2017-07-06T23:22:00Z,2605.49
2017-07-06T23:23:00Z,2605.49
2017-07-06T23:24:00Z,2604.1006177
2017-07-06T23:25:00Z,2605.5
2017-07-06T23:26:00Z,2605.49
2017-07-06T23:27:00Z,2605.5
2017-07-06T23:28:00Z,2605.3459062
2017-07-06T23:29:00Z,2603.597823
2017-07-06T23:30:00Z,2603.51
2017-07-06T23:31:00Z,2604.1574626
2017-07-06T23:32:00Z,2605.49
2017-07-06T23:33:00Z,2605.4765136
2017-07-06T23:34:00Z,2605.7837565
2017-07-06T23:35:00Z,2605.6800335
2017-07-06T23:36:00Z,2605
2017-07-06T23:37:00Z,2605
2017-07-06T23:38:00Z,2604.9920261
2017-07-06T23:39:00Z,2605
2017-07-06T23:40:00Z,2603.685698
2017-07-06T23:41:00Z,2603.685698
2017-07-06T23:42:00Z,2603.5
2017-07-06T23:43:00Z,2604.0313978
2017-07-06T23:44:00Z,2604.2216183
2017-07-06T23:45:00Z,2604.3414538
2017-07-06T23:46:00Z,2604.0958669
2017-07-06T23:47:00Z,2602.7102146
2017-07-06T23:48:00Z,2601.8200052
2017-07-06T23:49:00Z,2596.8014883
2017-07-06T23:50:00Z,2593.802576
2017-07-06T23:51:00Z,2594.2834185
2017-07-06T23:52:00Z,2594.2834185
2017-07-06T23:53:00Z,2599.8160608
2017-07-06T23:54:00Z,2599.225167
2017-07-06T23:55:00Z,2599.6376061
2017-07-06T23:56:00Z,2599.9800854
2017-07-06T23:57:00Z,2599.9801362
2017-07-06T23:58:00Z,2599.9849954
2017-07-06T23:59:00Z,2599.9977986
2017-07-07T00:00:00Z,2601.8287057
2017-07-07T00:01:00Z,2603.9774043
2017-07-07T00:02:00Z,2603.9479071
2017-07-07T00:03:00Z,2602.7351994
2017-07-07T00:04:00Z,2599.9217993
2017-07-07T00:05:00Z,2601.2356592
2017-07-07T00:06:00Z,2598.8103899
2017-07-07T00:07:00Z,2599.5634621
2017-07-07T00:08:00Z,2600.8612071
2017-07-07T00:09:00Z,2604.99
2017-07-07T00:10:00Z,2602.9900332
2017-07-07T00:11:00Z,2604.1843384
2017-07-07T00:12:00Z,2603.7843371
2017-07-07T00:13:00Z,2603.7843371
2017-07-07T00:14:00Z,2602.7450213
2017-07-07T00:15:00Z,2601.9639524
2017-07-07T00:16:00Z,2602.6477588
2017-07-07T00:17:00Z,2604.99
2017-07-07T00:18:00Z,2604.99
2017-07-07T00:19:00Z,2604.99
2017-07-07T00:20:00Z,2604.89
2017-07-07T00:21:00Z,2604.89
2017-07-07T00:22:00Z,2602.4
2017-07-07T00:23:00Z,2604.88
2017-07-07T00:24:00Z,2603.8092032
2017-07-07T00:25:00Z,2603.8092032
2017-07-07T00:26:00Z,2603.8092032
2017-07-07T00:27:00Z,2603.98
2017-07-07T00:28:00Z,2603.98
2017-07-07T00:29:00Z,2603.98
2017-07-07T00:30:00Z,2601.7148796
2017-07-07T00:31:00Z,2601.7148796
2017-07-07T00:32:00Z,2603.99
2017-07-07T00:33:00Z,2603.99
2017-07-07T00:34:00Z,2602.7487205
2017-07-07T00:35:00Z,2603.99
2017-07-07T00:36:00Z,2603.99
2017-07-07T00:37:00Z,2601.787459
2017-07-07T00:38:00Z,2601.787459
2017-07-07T00:39:00Z,2603.99
2017-07-07T00:40:00Z,2603.99
2017-07-07T00:41:00Z,2603.99
2017-07-07T00:42:00Z,2603.54
2017-07-07T00:43:00Z,2600.97
2017-07-07T00:44:00Z,2600.97
2017-07-07T00:45:00Z,2600.2382271
2017-07-07T00:46:00Z,2603.98
2017-07-07T00:47:00Z,2603.98
2017-07-07T00:48:00Z,2603.98
2017-07-07T00:49:00Z,2600.48
2017-07-07T00:50:00Z,2600.51
2017-07-07T00:51:00Z,2600.1676388
2017-07-07T00:52:00Z,2600.500425
2017-07-07T00:53:00Z,2602
2017-07-07T00:54:00Z,2601.99
2017-07-07T00:55:00Z,2601.6358545
2017-07-07T00:56:00Z,2600.1981845
2017-07-07T00:57:00Z,2600.1981845
2017-07-07T00:58:00Z,2600.0213681
2017-07-07T00:59:00Z,2600.95
2017-07-07T01:00:00Z,2599.7109727
2017-07-07T01:01:00Z,2595.197526
2017-07-07T01:02:00Z,2595.15
2017-07-07T01:03:00Z,2596.3
2017-07-07T01:04:00Z,2597.75
2017-07-07T01:05:00Z,2597.75
2017-07-07T01:06:00Z,2593.245388
2017-07-07T01:07:00Z,2592.6679384
2017-07-07T01:08:00Z,2591.4545722
2017-07-07T01:09:00Z,2589.8373484
2017-07-07T01:10:00Z,2590.0796494
2017-07-07T01:11:00Z,2587.8933086
2017-07-07T01:12:00Z,2586.8620178
2017-07-07T01:13:00Z,2584.0503003
2017-07-07T01:14:00Z,2579.6744507
2017-07-07T01:15:00Z,2578.2191364
2017-07-07T01:16:00Z,2578.3069139
2017-07-07T01:17:00Z,2584.2828109
2017-07-07T01:18:00Z,2579.69
2017-07-07T01:19:00Z,2582.71
2017-07-07T01:20:00Z,2582.71
2017-07-07T01:21:00Z,2579.5906531
2017-07-07T01:22:00Z,2584.2515591
2017-07-07T01:23:00Z,2584.84
2017-07-07T01:24:00Z,2584.8753083
2017-07-07T01:25:00Z,2584.9936337
2017-07-07T01:26:00Z,2588.8051515
2017-07-07T01:27:00Z,2591.0856661
2017-07-07T01:28:00Z,2589.2699432
2017-07-07T01:29:00Z,2586.7602205
2017-07-07T01:30:00Z,2582.2017765
2017-07-07T01:31:00Z,2587.8267599
2017-07-07T01:32:00Z,2583.2364351
2017-07-07T01:33:00Z,2582.8082675
2017-07-07T01:34:00Z,2580.3896187
2017-07-07T01:35:00Z,2580.1428297
2017-07-07T01:36:00Z,2582.0708493
2017-07-07T01:37:00Z,2581.9333072
2017-07-07T01:38:00Z,2582.0705815
2017-07-07T01:39:00Z,2582.6952428
2017-07-07T01:40:00Z,2583.1596862
2017-07-07T01:41:00Z,2584.13
2017-07-07T01:42:00Z,2584.07
2017-07-07T01:43:00Z,2584.07
2017-07-07T01:44:00Z,2581.01
2017-07-07T01:45:00Z,2584.8447887
2017-07-07T01:46:00Z,2585.8608215
2017-07-07T01:47:00Z,2585.552728
2017-07-07T01:48:00Z,2586.1343542
2017-07-07T01:49:00Z,2586.6209381
2017-07-07T01:50:00Z,2587.6679096
2017-07-07T01:51:00Z,2589.6804576
2017-07-07T01:52:00Z,2589.1011137
2017-07-07T01:53:00Z,2589.2693048
2017-07-07T01:54:00Z,2585.2217826
2017-07-07T01:55:00Z,2585.2217826
2017-07-07T01:56:00Z,2585.2217826
2017-07-07T01:57:00Z,2585.2217826
2017-07-07T01:58:00Z,2586.6824017
2017-07-07T01:59:00Z,2584.0274398
2017-07-07T02:00:00Z,2584.3038833
2017-07-07T02:01:00Z,2587.0298772
2017-07-07T02:02:00Z,2587.3953007
2017-07-07T02:03:00Z,2590.1558326
2017-07-07T02:04:00Z,2589.6152084
2017-07-07T02:05:00Z,2587.87
2017-07-07T02:06:00Z,2587.87
2017-07-07T02:07:00Z,2587.87
2017-07-07T02:08:00Z,2586.74
2017-07-07T02:09:00Z,2586.0184439
2017-07-07T02:10:00Z,2585.8380759
2017-07-07T02:11:00Z,2585.9562812
2017-07-07T02:12:00Z,2589.15
2017-07-07T02:13:00Z,2587.054857
2017-07-07T02:14:00Z,2585.910603
2017-07-07T02:15:00Z,2585.2651909
2017-07-07T02:16:00Z,2584.0151787
2017-07-07T02:17:00Z,2583.1976097
2017-07-07T02:18:00Z,2580.8117251
2017-07-07T02:19:00Z,2580.357642
2017-07-07T02:20:00Z,2572.4148215
2017-07-07T02:21:00Z,2569.1185234
2017-07-07T02:22:00Z,2570.5759095
2017-07-07T02:23:00Z,2576.0851642
2017-07-07T02:24:00Z,2577.0242823
2017-07-07T02:25:00Z,2575
2017-07-07T02:26:00Z,2574.9985167
2017-07-07T02:27:00Z,2574.9043571
2017-07-07T02:28:00Z,2574
2017-07-07T02:29:00Z,2574
2017-07-07T02:30:00Z,2573.334525
2017-07-07T02:31:00Z,2573.0213245
2017-07-07T02:32:00Z,2574.3647059
2017-07-07T02:33:00Z,2574.3647059
2017-07-07T02:34:00Z,2574.3647059
2017-07-07T02:35:00Z,2574.7594145
2017-07-07T02:36:00Z,2575.0006481
2017-07-07T02:37:00Z,2576.4791254
2017-07-07T02:38:00Z,2576.4791254
2017-07-07T02:39:00Z,2577.6374171
2017-07-07T02:40:00Z,2578.8934818
2017-07-07T02:41:00Z,2579.942314
2017-07-07T02:42:00Z,2578.8024531
2017-07-07T02:43:00Z,2576.59
2017-07-07T02:44:00Z,2576.503211
2017-07-07T02:45:00Z,2577.6846831
2017-07-07T02:46:00Z,2576.0010009
2017-07-07T02:47:00Z,2576.0869619
2017-07-07T02:48:00Z,2575.801214
2017-07-07T02:49:00Z,2573.5549935
2017-07-07T02:50:00Z,2572.6559923
2017-07-07T02:51:00Z,2572.5490477
2017-07-07T02:52:00Z,2571.2716046
2017-07-07T02:53:00Z,2570.8739476
2017-07-07T02:54:00Z,2570.1069905
2017-07-07T02:55:00Z,2571
2017-07-07T02:56:00Z,2570.6957457
2017-07-07T02:57:00Z,2570.1645239
2017-07-07T02:58:00Z,2570.830457
2017-07-07T02:59:00Z,2570.0907179
2017-07-07T03:00:00Z,2569.9521057
2017-07-07T03:01:00Z,2571.9805989
2017-07-07T03:02:00Z,2571.6629002
2017-07-07T03:03:00Z,2571.7235088
2017-07-07T03:04:00Z,2571.96
2017-07-07T03:05:00Z,2571.2156815
2017-07-07T03:06:00Z,2571.7082163
2017-07-07T03:07:00Z,2571.694449
2017-07-07T03:08:00Z,2573.0446765
2017-07-07T03:09:00Z,2574.99
2017-07-07T03:10:00Z,2572.595221
2017-07-07T03:11:00Z,2573.4487357
2017-07-07T03:12:00Z,2574.8121918
2017-07-07T03:13:00Z,2574.2626772
2017-07-07T03:14:00Z,2574.98
2017-07-07T03:15:00Z,2572.36
2017-07-07T03:16:00Z,2574.99
2017-07-07T03:17:00Z,2574.4300268
2017-07-07T03:18:00Z,2572.8358098
2017-07-07T03:19:00Z,2572.5254386
2017-07-07T03:20:00Z,2572.2321496
2017-07-07T03:21:00Z,2571.3
2017-07-07T03:22:00Z,2571.28
2017-07-07T03:23:00Z,2572.4814262
2017-07-07T03:24:00Z,2572.98
2017-07-07T03:25:00Z,2570.14
2017-07-07T03:26:00Z,2573.7279674
2017-07-07T03:27:00Z,2577.4228414
2017-07-07T03:28:00Z,2577.4618329
2017-07-07T03:29:00Z,2577.0241985
2017-07-07T03:30:00Z,2574.7581171
2017-07-07T03:31:00Z,2572.9007785
2017-07-07T03:32:00Z,2573.0339533
2017-07-07T03:33:00Z,2572.2931885
2017-07-07T03:34:00Z,2571.5905055
2017-07-07T03:35:00Z,2570.0227275
2017-07-07T03:36:00Z,2569.5635684
2017-07-07T03:37:00Z,2568.1580036
2017-07-07T03:38:00Z,2570.58
2017-07-07T03:39:00Z,2569.17
2017-07-07T03:40:00Z,2569.1207544
2017-07-07T03:41:00Z,2568.8163728
2017-07-07T03:42:00Z,2570.5896668
2017-07-07T03:43:00Z,2570.5878206
2017-07-07T03:44:00Z,2569.2317874
2017-07-07T03:45:00Z,2568.3885596
2017-07-07T03:46:00Z,2569.3241816
2017-07-07T03:47:00Z,2569.3537074
2017-07-07T03:48:00Z,2569.0233052
2017-07-07T03:49:00Z,2569.5590969
2017-07-07T03:50:00Z,2569.5593548
2017-07-07T03:51:00Z,2568.9962894
2017-07-07T03:52:00Z,2568.9962894
2017-07-07T03:53:00Z,2568.9962894
2017-07-07T03:54:00Z,2570.5926541
2017-07-07T03:55:00Z,2570.5926541
2017-07-07T03:56:00Z,2571.8689157
2017-07-07T03:57:00Z,2572.31938
2017-07-07T03:58:00Z,2577.4059129
2017-07-07T03:59:00Z,2578.7241822
2017-07-07T04:00:00Z,2578.0197155
2017-07-07T04:01:00Z,2577.2227121
2017-07-07T04:02:00Z,2574.17
2017-07-07T04:03:00Z,2574.0386735
2017-07-07T04:04:00Z,2574.0386735
2017-07-07T04:05:00Z,2574.4334076
2017-07-07T04:06:00Z,2574.59
2017-07-07T04:07:00Z,2574.59
2017-07-07T04:08:00Z,2574.59
2017-07-07T04:09:00Z,2574.9682279
2017-07-07T04:10:00Z,2574.1158092
2017-07-07T04:11:00Z,2574.0186818
2017-07-07T04:12:00Z,2573.9312826
2017-07-07T04:13:00Z,2574.0041086
2017-07-07T04:14:00Z,2573.2106977
2017-07-07T04:15:00Z,2570.4121923
2017-07-07T04:16:00Z,2570.3304971
2017-07-07T04:17:00Z,2570.3031755
2017-07-07T04:18:00Z,2574.02
2017-07-07T04:19:00Z,2571.6451534
2017-07-07T04:20:00Z,2571.01
2017-07-07T04:21:00Z,2571.01
2017-07-07T04:22:00Z,2572.7373654
2017-07-07T04:23:00Z,2571.5
2017-07-07T04:24:00Z,2574.1270234
2017-07-07T04:25:00Z,2574.1270234
2017-07-07T04:26:00Z,2577.0778008
2017-07-07T04:27:00Z,2579.8394078
2017-07-07T04:28:00Z,2579.978358
2017-07-07T04:29:00Z,2577.8045495
2017-07-07T04:30:00Z,2578.0808091
2017-07-07T04:31:00Z,2579.94654
2017-07-07T04:32:00Z,2579.9529446
2017-07-07T04:33:00Z,2579.9529446
2017-07-07T04:34:00Z,2579.9529446
2017-07-07T04:35:00Z,2577.8634098000002
2017-07-07T04:36:00Z,2579.4
2017-07-07T04:37:00Z,2579.3920248
2017-07-07T04:38:00Z,2579.6922631
2017-07-07T04:39:00Z,2579.9254079
2017-07-07T04:40:00Z,2579.9840504
2017-07-07T04:41:00Z,2578.9129907
2017-07-07T04:42:00Z,2579.3307956
2017-07-07T04:43:00Z,2577.02
2017-07-07T04:44:00Z,2577.02
2017-07-07T04:45:00Z,2571.75
2017-07-07T04:46:00Z,2573.649708
2017-07-07T04:47:00Z,2573.9236871
2017-07-07T04:48:00Z,2573.9994324
2017-07-07T04:49:00Z,2574
2017-07-07T04:50:00Z,2573.7904927
2017-07-07T04:51:00Z,2574.5822097
2017-07-07T04:52:00Z,2575.0489547
2017-07-07T04:53:00Z,2576
2017-07-07T04:54:00Z,2576
2017-07-07T04:55:00Z,2576
2017-07-07T04:56:00Z,2576
2017-07-07T04:57:00Z,2576
2017-07-07T04:58:00Z,2575.0414193
2017-07-07T04:59:00Z,2577.0192158
2017-07-07T05:00:00Z,2572.5197512
2017-07-07T05:01:00Z,2577.9591399
2017-07-07T05:02:00Z,2579.1648666
2017-07-07T05:03:00Z,2579.1111461
2017-07-07T05:04:00Z,2579.1111461
2017-07-07T05:05:00Z,2575.01
2017-07-07T05:06:00Z,2572.91
2017-07-07T05:07:00Z,2572.3397017
2017-07-07T05:08:00Z,2573.6776462
2017-07-07T05:09:00Z,2572.02
2017-07-07T05:10:00Z,2572.0908737
2017-07-07T05:11:00Z,2572.0908737
2017-07-07T05:12:00Z,2572.0908737
2017-07-07T05:13:00Z,2573.92
2017-07-07T05:14:00Z,2575.0004437
2017-07-07T05:15:00Z,2575.9725425
2017-07-07T05:16:00Z,2576.108873
2017-07-07T05:17:00Z,2576.108873
2017-07-07T05:18:00Z,2576.108873
2017-07-07T05:19:00Z,2577.4621457
2017-07-07T05:20:00Z,2572.25
2017-07-07T05:21:00Z,2572.25
2017-07-07T05:22:00Z,2577.37
2017-07-07T05:23:00Z,2577.37
2017-07-07T05:24:00Z,2572.2651022
2017-07-07T05:25:00Z,2572.0000702
2017-07-07T05:26:00Z,2574.6146376
2017-07-07T05:27:00Z,2572.0101774
2017-07-07T05:28:00Z,2572.0101774
2017-07-07T05:29:00Z,2572.0101774
2017-07-07T05:30:00Z,2571.660477
2017-07-07T05:31:00Z,2571.1670942
2017-07-07T05:32:00Z,2571.1670942
2017-07-07T05:33:00Z,2571.1168942
2017-07-07T05:34:00Z,2571.5051031
2017-07-07T05:35:00Z,2571.5051031
2017-07-07T05:36:00Z,2573.5022672
2017-07-07T05:37:00Z,2572.137277
2017-07-07T05:38:00Z,2575.7272559
2017-07-07T05:39:00Z,2578.23
2017-07-07T05:40:00Z,2578.23
2017-07-07T05:41:00Z,2572.02
2017-07-07T05:42:00Z,2578.0308573
2017-07-07T05:43:00Z,2578.0506
2017-07-07T05:44:00Z,2577.7245066
2017-07-07T05:45:00Z,2573.24
2017-07-07T05:46:00Z,2572.8559382
2017-07-07T05:47:00Z,2572.8559382
2017-07-07T05:48:00Z,2573.4338064
2017-07-07T05:49:00Z,2573.4338064
2017-07-07T05:50:00Z,2573.09
2017-07-07T05:51:00Z,2573.1709341
2017-07-07T05:52:00Z,2578.04
2017-07-07T05:53:00Z,2577.46
2017-07-07T05:54:00Z,2577.7965525
2017-07-07T05:55:00Z,2577.5983706
2017-07-07T05:56:00Z,2573.6223578
2017-07-07T05:57:00Z,2573.6223578
2017-07-07T05:58:00Z,2579.1
2017-07-07T05:59:00Z,2579.1
2017-07-07T06:00:00Z,2578.4505194
2017-07-07T06:01:00Z,2578.9872985
2017-07-07T06:02:00Z,2578.98
2017-07-07T06:03:00Z,2576
2017-07-07T06:04:00Z,2576
2017-07-07T06:05:00Z,2574.4950156
2017-07-07T06:06:00Z,2574.0519094
2017-07-07T06:07:00Z,2573.2699902
2017-07-07T06:08:00Z,2572.9051433
2017-07-07T06:09:00Z,2575.99
2017-07-07T06:10:00Z,2573.02
2017-07-07T06:11:00Z,2575.595065
2017-07-07T06:12:00Z,2575.7073258
2017-07-07T06:13:00Z,2573.2021768
2017-07-07T06:14:00Z,2572.77
2017-07-07T06:15:00Z,2579.3495634
2017-07-07T06:16:00Z,2582.0185998
2017-07-07T06:17:00Z,2580.97338
2017-07-07T06:18:00Z,2580.97338
2017-07-07T06:19:00Z,2581.4620853
2017-07-07T06:20:00Z,2578.3930994
2017-07-07T06:21:00Z,2578.317463
2017-07-07T06:22:00Z,2574.5990423
2017-07-07T06:23:00Z,2574.2846646
2017-07-07T06:24:00Z,2576
2017-07-07T06:25:00Z,2580.727024
2017-07-07T06:26:00Z,2581.2191811
2017-07-07T06:27:00Z,2583
2017-07-07T06:28:00Z,2581.99
2017-07-07T06:29:00Z,2577.38
2017-07-07T06:30:00Z,2576.6853779
2017-07-07T06:31:00Z,2576.6567332
2017-07-07T06:32:00Z,2576.002885
2017-07-07T06:33:00Z,2577.37
2017-07-07T06:34:00Z,2577.37
2017-07-07T06:35:00Z,2573.9132978
2017-07-07T06:36:00Z,2576.91
2017-07-07T06:37:00Z,2573.8829677
2017-07-07T06:38:00Z,2573.2397602
2017-07-07T06:39:00Z,2572.1646445
2017-07-07T06:40:00Z,2565.3311411
2017-07-07T06:41:00Z,2562.6596441
2017-07-07T06:42:00Z,2559.4691794
2017-07-07T06:43:00Z,2559.6182408
2017-07-07T06:44:00Z,2558.5419905
2017-07-07T06:45:00Z,2559.1719985
2017-07-07T06:46:00Z,2566.2690735
2017-07-07T06:47:00Z,2570.8294226
2017-07-07T06:48:00Z,2570.7802708
2017-07-07T06:49:00Z,2567.7087567
2017-07-07T06:50:00Z,2570.7468082
2017-07-07T06:51:00Z,2572.4873983
2017-07-07T06:52:00Z,2572.4873983
2017-07-07T06:53:00Z,2571.22
2017-07-07T06:54:00Z,2569.8342306
2017-07-07T06:55:00Z,2568.7834041
2017-07-07T06:56:00Z,2565.0034783
2017-07-07T06:57:00Z,2565.0132523
2017-07-07T06:58:00Z,2561.8421038
2017-07-07T06:59:00Z,2558.3940293
2017-07-07T07:00:00Z,2556.272288
2017-07-07T07:01:00Z,2554.1999784
2017-07-07T07:02:00Z,2554.1778418
2017-07-07T07:03:00Z,2552.763386
2017-07-07T07:04:00Z,2550.1787987
2017-07-07T07:05:00Z,2548.9990844
2017-07-07T07:06:00Z,2549.4605273
2017-07-07T07:07:00Z,2550.4299916
2017-07-07T07:08:00Z,2551.6464657
2017-07-07T07:09:00Z,2550.1592486
2017-07-07T07:10:00Z,2554
2017-07-07T07:11:00Z,2552.4340281
2017-07-07T07:12:00Z,2553.9988046
2017-07-07T07:13:00Z,2554
2017-07-07T07:14:00Z,2554
2017-07-07T07:15:00Z,2550.3946211
2017-07-07T07:16:00Z,2554.8294378
2017-07-07T07:17:00Z,2553.9955355
2017-07-07T07:18:00Z,2557.0250387
2017-07-07T07:19:00Z,2550.1943319
2017-07-07T07:20:00Z,2548.1508727
2017-07-07T07:21:00Z,2546.3679851
2017-07-07T07:22:00Z,2545.579196
2017-07-07T07:23:00Z,2547.914439
2017-07-07T07:24:00Z,2550.2093717
2017-07-07T07:25:00Z,2550.2093717
2017-07-07T07:26:00Z,2556.5807511
2017-07-07T07:27:00Z,2556.9283667
2017-07-07T07:28:00Z,2558.3113525
2017-07-07T07:29:00Z,2556.0913059
2017-07-07T07:30:00Z,2558.627833
2017-07-07T07:31:00Z,2558.627833
2017-07-07T07:32:00Z,2558.898854
2017-07-07T07:33:00Z,2559.1465361
2017-07-07T07:34:00Z,2556.3428737
2017-07-07T07:35:00Z,2559.1125583
2017-07-07T07:36:00Z,2559.2566254
2017-07-07T07:37:00Z,2557.1210361
2017-07-07T07:38:00Z,2553.3913007
2017-07-07T07:39:00Z,2551.6385764
2017-07-07T07:40:00Z,2548.4289883
2017-07-07T07:41:00Z,2545.7601016
2017-07-07T07:42:00Z,2545.5688112
2017-07-07T07:43:00Z,2547.2067073
2017-07-07T07:44:00Z,2548.051842
2017-07-07T07:45:00Z,2549.4703502
2017-07-07T07:46:00Z,2546.9644065
2017-07-07T07:47:00Z,2553.4292936
2017-07-07T07:48:00Z,2553.5303246
2017-07-07T07:49:00Z,2553.5325134
2017-07-07T07:50:00Z,2555
2017-07-07T07:51:00Z,2554.99
2017-07-07T07:52:00Z,2554.9975975
2017-07-07T07:53:00Z,2554.9997497
2017-07-07T07:54:00Z,2555
2017-07-07T07:55:00Z,2555
2017-07-07T07:56:00Z,2554.9662781
2017-07-07T07:57:00Z,2554.8273185
2017-07-07T07:58:00Z,2554.82
2017-07-07T07:59:00Z,2554.9279417
2017-07-07T08:00:00Z,2553.1538236
2017-07-07T08:01:00Z,2547.3960789
2017-07-07T08:02:00Z,2550.3347712
2017-07-07T08:03:00Z,2549.1
2017-07-07T08:04:00Z,2549.5578038
2017-07-07T08:05:00Z,2552.7184514
2017-07-07T08:06:00Z,2551.465693
2017-07-07T08:07:00Z,2550.02
2017-07-07T08:08:00Z,2551.74
2017-07-07T08:09:00Z,2550.7424524
2017-07-07T08:10:00Z,2550.7411648
2017-07-07T08:11:00Z,2550.0485213
2017-07-07T08:12:00Z,2546.8872844
2017-07-07T08:13:00Z,2548.1719631
2017-07-07T08:14:00Z,2548.5449689
2017-07-07T08:15:00Z,2547.6550572
2017-07-07T08:16:00Z,2545.8087622
2017-07-07T08:17:00Z,2545.0449405
2017-07-07T08:18:00Z,2544.4979086
2017-07-07T08:19:00Z,2546.44
2017-07-07T08:20:00Z,2548.9736383
2017-07-07T08:21:00Z,2547.7419864
2017-07-07T08:22:00Z,2544.7379459
2017-07-07T08:23:00Z,2544.5442025
2017-07-07T08:24:00Z,2546.7498336
2017-07-07T08:25:00Z,2547.55
2017-07-07T08:26:00Z,2545.265285
2017-07-07T08:27:00Z,2547.6026274
2017-07-07T08:28:00Z,2550.8783913
2017-07-07T08:29:00Z,2551.6608871
2017-07-07T08:30:00Z,2552.6457135
2017-07-07T08:31:00Z,2548.3087048
2017-07-07T08:32:00Z,2547.0521144
2017-07-07T08:33:00Z,2546.5718691
2017-07-07T08:34:00Z,2550.4811832
2017-07-07T08:35:00Z,2550.4222433
2017-07-07T08:36:00Z,2549.1085108
2017-07-07T08:37:00Z,2550.1766726
2017-07-07T08:38:00Z,2550.04
2017-07-07T08:39:00Z,2550.4416008
2017-07-07T08:40:00Z,2549.1552074
2017-07-07T08:41:00Z,2550.64
2017-07-07T08:42:00Z,2550.1593017
2017-07-07T08:43:00Z,2553.4366042
2017-07-07T08:44:00Z,2554.3927265
2017-07-07T08:45:00Z,2553.9890334
2017-07-07T08:46:00Z,2551.0468141
2017-07-07T08:47:00Z,2548.22
2017-07-07T08:48:00Z,2550.0731685
2017-07-07T08:49:00Z,2550.0731685
2017-07-07T08:50:00Z,2553.1592926
2017-07-07T08:51:00Z,2554.95
2017-07-07T08:52:00Z,2554.9489583
2017-07-07T08:53:00Z,2554.87
2017-07-07T08:54:00Z,2556.000928
2017-07-07T08:55:00Z,2556.515533
2017-07-07T08:56:00Z,2557.0163228
2017-07-07T08:57:00Z,2556
2017-07-07T08:58:00Z,2558.439967
2017-07-07T08:59:00Z,2558.1834507
2017-07-07T09:00:00Z,2556
2017-07-07T09:01:00Z,2556.1359235
2017-07-07T09:02:00Z,2556.1359235
2017-07-07T09:03:00Z,2556.0187357
2017-07-07T09:04:00Z,2556.0187357
2017-07-07T09:05:00Z,2556.0187357
2017-07-07T09:06:00Z,2557.66
2017-07-07T09:07:00Z,2556.08
2017-07-07T09:08:00Z,2558.03
2017-07-07T09:09:00Z,2558.0863177
2017-07-07T09:10:00Z,2557.1616736
2017-07-07T09:11:00Z,2553.1263286
2017-07-07T09:12:00Z,2555.019684
2017-07-07T09:13:00Z,2555.7672275
2017-07-07T09:14:00Z,2551.5560198
2017-07-07T09:15:00Z,2551.983381
2017-07-07T09:16:00Z,2554.3545455
2017-07-07T09:17:00Z,2550.1861753
2017-07-07T09:18:00Z,2555.8519227
2017-07-07T09:19:00Z,2551.663463
2017-07-07T09:20:00Z,2551.9904584
2017-07-07T09:21:00Z,2556.1478058
2017-07-07T09:22:00Z,2555.928622
2017-07-07T09:23:00Z,2555.846927
2017-07-07T09:24:00Z,2552.4323884
2017-07-07T09:25:00Z,2555.6718182
2017-07-07T09:26:00Z,2555.1858766
2017-07-07T09:27:00Z,2556.7692308
2017-07-07T09:28:00Z,2555.6745091
2017-07-07T09:29:00Z,2554.9933056
2017-07-07T09:30:00Z,2554.9459339
2017-07-07T09:31:00Z,2554.9866641
2017-07-07T09:32:00Z,2554.99
2017-07-07T09:33:00Z,2554.9960762
2017-07-07T09:34:00Z,2555
2017-07-07T09:35:00Z,2556.3685846
2017-07-07T09:36:00Z,2559.9
2017-07-07T09:37:00Z,2559.9067436
2017-07-07T09:38:00Z,2559.9268845
2017-07-07T09:39:00Z,2559.8739396
2017-07-07T09:40:00Z,2559.9849196
2017-07-07T09:41:00Z,2560
2017-07-07T09:42:00Z,2560
2017-07-07T09:43:00Z,2559.0548841
2017-07-07T09:44:00Z,2560
2017-07-07T09:45:00Z,2559.6302575
2017-07-07T09:46:00Z,2560
2017-07-07T09:47:00Z,2559.9975581
2017-07-07T09:48:00Z,2557.6230548
2017-07-07T09:49:00Z,2559.8006574
2017-07-07T09:50:00Z,2559.97
2017-07-07T09:51:00Z,2559.8997476
2017-07-07T09:52:00Z,2559.86
2017-07-07T09:53:00Z,2559.9051934
2017-07-07T09:54:00Z,2557.8176908
2017-07-07T09:55:00Z,2559.1536027
2017-07-07T09:56:00Z,2557.3140914
2017-07-07T09:57:00Z,2557.4825638
2017-07-07T09:58:00Z,2557.4825638
2017-07-07T09:59:00Z,2559.2127228
2017-07-07T10:00:00Z,2562.7051685
2017-07-07T10:01:00Z,2561.4470266
2017-07-07T10:02:00Z,2560
2017-07-07T10:03:00Z,2560
2017-07-07T10:04:00Z,2560.0028273
2017-07-07T10:05:00Z,2563.9623365
2017-07-07T10:06:00Z,2563.9623365
2017-07-07T10:07:00Z,2562.3136923
2017-07-07T10:08:00Z,2564.2145492
2017-07-07T10:09:00Z,2564.4108482
2017-07-07T10:10:00Z,2564.4108482
2017-07-07T10:11:00Z,2564.9664956
2017-07-07T10:12:00Z,2568.2064601
2017-07-07T10:13:00Z,2570.0214965
2017-07-07T10:14:00Z,2570.0326019
2017-07-07T10:15:00Z,2570.060784
2017-07-07T10:16:00Z,2571.5270068
2017-07-07T10:17:00Z,2570.0414869
2017-07-07T10:18:00Z,2571.304476
2017-07-07T10:19:00Z,2572.4231654
2017-07-07T10:20:00Z,2570.0334143
2017-07-07T10:21:00Z,2570.0438237
2017-07-07T10:22:00Z,2571.0599136
2017-07-07T10:23:00Z,2570.0138467
2017-07-07T10:24:00Z,2570.0349706
2017-07-07T10:25:00Z,2570.1014325
2017-07-07T10:26:00Z,2571.2310747
2017-07-07T10:27:00Z,2571.48
2017-07-07T10:28:00Z,2570.2
2017-07-07T10:29:00Z,2570.1049037
2017-07-07T10:30:00Z,2572.2998172
2017-07-07T10:31:00Z,2572.3717464
2017-07-07T10:32:00Z,2570.1369678
2017-07-07T10:33:00Z,2572.8914082
2017-07-07T10:34:00Z,2570.8837215
2017-07-07T10:35:00Z,2571.0502706
2017-07-07T10:36:00Z,2572.15
2017-07-07T10:37:00Z,2570.7212807
2017-07-07T10:38:00Z,2570.0366667
2017-07-07T10:39:00Z,2572.5837053
2017-07-07T10:40:00Z,2570.3220981
2017-07-07T10:41:00Z,2571.7356601
2017-07-07T10:42:00Z,2571.6116677
2017-07-07T10:43:00Z,2572.24
2017-07-07T10:44:00Z,2572.1432877
2017-07-07T10:45:00Z,2572.269142
2017-07-07T10:46:00Z,2571.5139886
2017-07-07T10:47:00Z,2573
2017-07-07T10:48:00Z,2572.9939876
2017-07-07T10:49:00Z,2572.9900471
2017-07-07T10:50:00Z,2571.5862367
2017-07-07T10:51:00Z,2570.0377274
2017-07-07T10:52:00Z,2572.47
2017-07-07T10:53:00Z,2572.9598255
2017-07-07T10:54:00Z,2570.1702275
2017-07-07T10:55:00Z,2573.4387693
2017-07-07T10:56:00Z,2573.9406003
2017-07-07T10:57:00Z,2570.0803932
2017-07-07T10:58:00Z,2569.97229
2017-07-07T10:59:00Z,2569.3990578
2017-07-07T11:00:00Z,2569.9566317
2017-07-07T11:01:00Z,2567.3781816
2017-07-07T11:02:00Z,2566.0048861
2017-07-07T11:03:00Z,2565.0997626
2017-07-07T11:04:00Z,2564.1254664
2017-07-07T11:05:00Z,2566.4770807
2017-07-07T11:06:00Z,2564.8984453
2017-07-07T11:07:00Z,2566.92
2017-07-07T11:08:00Z,2561.2657115
2017-07-07T11:09:00Z,2561.1290038
2017-07-07T11:10:00Z,2560.0016377
2017-07-07T11:11:00Z,2559.023798
2017-07-07T11:12:00Z,2555.4242614
2017-07-07T11:13:00Z,2551.3122225
2017-07-07T11:14:00Z,2549.887487
2017-07-07T11:15:00Z,2549.2486032
2017-07-07T11:16:00Z,2549.199313
2017-07-07T11:17:00Z,2546.4490187
2017-07-07T11:18:00Z,2546.4490187
2017-07-07T11:19:00Z,2547.6309224
2017-07-07T11:20:00Z,2550.3439665
2017-07-07T11:21:00Z,2550.1260622
2017-07-07T11:22:00Z,2552.7188795
2017-07-07T11:23:00Z,2550.26
2017-07-07T11:24:00Z,2551.1234439
2017-07-07T11:25:00Z,2556.4967238
2017-07-07T11:26:00Z,2556.4967238
2017-07-07T11:27:00Z,2557.28
2017-07-07T11:28:00Z,2557.28
2017-07-07T11:29:00Z,2557.03
2017-07-07T11:30:00Z,2551.0084048
2017-07-07T11:31:00Z,2556.91
2017-07-07T11:32:00Z,2555.0526062
2017-07-07T11:33:00Z,2556.669918
2017-07-07T11:34:00Z,2555.5981666
2017-07-07T11:35:00Z,2554.69
2017-07-07T11:36:00Z,2554.6942302
2017-07-07T11:37:00Z,2553.7533294
2017-07-07T11:38:00Z,2551.0365344
2017-07-07T11:39:00Z,2552.6592281
2017-07-07T11:40:00Z,2552.7967078
2017-07-07T11:41:00Z,2544.8058177
2017-07-07T11:42:00Z,2562.1107227
2017-07-07T11:43:00Z,2558.0381634
2017-07-07T11:44:00Z,2551.9239096
2017-07-07T11:45:00Z,2551.091336
2017-07-07T11:46:00Z,2550.7241035
2017-07-07T11:47:00Z,2544.2764777
2017-07-07T11:48:00Z,2542.3077404
2017-07-07T11:49:00Z,2542.5537109
2017-07-07T11:50:00Z,2540.08
2017-07-07T11:51:00Z,2543.7650047
2017-07-07T11:52:00Z,2537.6786894
2017-07-07T11:53:00Z,2538.8180715
2017-07-07T11:54:00Z,2535.5787517
2017-07-07T11:55:00Z,2543.3141641
2017-07-07T11:56:00Z,2540.1310129
2017-07-07T11:57:00Z,2542.5392405
2017-07-07T11:58:00Z,2540.7968663
2017-07-07T11:59:00Z,2539.9838357
2017-07-07T12:00:00Z,2539.9854759
2017-07-07T12:01:00Z,2538.0068384
2017-07-07T12:02:00Z,2535.6505471
2017-07-07T12:03:00Z,2539.3906609
2017-07-07T12:04:00Z,2539.5730115
2017-07-07T12:05:00Z,2538.9853072
2017-07-07T12:06:00Z,2538.9853072
2017-07-07T12:07:00Z,2535.7996884
2017-07-07T12:08:00Z,2536.8176871
2017-07-07T12:09:00Z,2538
2017-07-07T12:10:00Z,2536.0961229
2017-07-07T12:11:00Z,2538.6861156
2017-07-07T12:12:00Z,2539.5999085
2017-07-07T12:13:00Z,2539.6020409
2017-07-07T12:14:00Z,2539.3041846
2017-07-07T12:15:00Z,2537.6531749
2017-07-07T12:16:00Z,2537.3655314
2017-07-07T12:17:00Z,2537.9572819
2017-07-07T12:18:00Z,2536.3858632
2017-07-07T12:19:00Z,2535.5786084
2017-07-07T12:20:00Z,2534.3834142
2017-07-07T12:21:00Z,2532.490552
2017-07-07T12:22:00Z,2531.6334793
2017-07-07T12:23:00Z,2530.5944467
2017-07-07T12:24:00Z,2529.3454499
2017-07-07T12:25:00Z,2529.9177848
2017-07-07T12:26:00Z,2529.9839858
2017-07-07T12:27:00Z,2530.0295041
2017-07-07T12:28:00Z,2532.03
2017-07-07T12:29:00Z,2530.0166114
2017-07-07T12:30:00Z,2530.0455007
2017-07-07T12:31:00Z,2529.8712198
2017-07-07T12:32:00Z,2529.9948302
2017-07-07T12:33:00Z,2529.0586193
2017-07-07T12:34:00Z,2529.7067634
2017-07-07T12:35:00Z,2529.140396
2017-07-07T12:36:00Z,2529.9453703
2017-07-07T12:37:00Z,2529.9453703
2017-07-07T12:38:00Z,2527.1402378
2017-07-07T12:39:00Z,2525.5510265
2017-07-07T12:40:00Z,2523.4442978
2017-07-07T12:41:00Z,2521.8972356
2017-07-07T12:42:00Z,2521.0232385
2017-07-07T12:43:00Z,2525.9513872000002
2017-07-07T12:44:00Z,2526.7229662
2017-07-07T12:45:00Z,2525.8840587
2017-07-07T12:46:00Z,2528.8683547
2017-07-07T12:47:00Z,2526.4424893
2017-07-07T12:48:00Z,2527.4122438
2017-07-07T12:49:00Z,2527.2896635
2017-07-07T12:50:00Z,2529.0361079
2017-07-07T12:51:00Z,2529.0033314
2017-07-07T12:52:00Z,2526.0645603
2017-07-07T12:53:00Z,2529.2586006
2017-07-07T12:54:00Z,2526.9243488
2017-07-07T12:55:00Z,2529.76
2017-07-07T12:56:00Z,2529.7630232
2017-07-07T12:57:00Z,2528.1116183
2017-07-07T12:58:00Z,2528.5005341
2017-07-07T12:59:00Z,2529.9395747
2017-07-07T13:00:00Z,2529.9994374
2017-07-07T13:01:00Z,2530.9038897
2017-07-07T13:02:00Z,2536.5338061
2017-07-07T13:03:00Z,2531.6807189
2017-07-07T13:04:00Z,2528.1392066
2017-07-07T13:05:00Z,2530.04
2017-07-07T13:06:00Z,2530.367087
2017-07-07T13:07:00Z,2527.86
2017-07-07T13:08:00Z,2528.003375
2017-07-07T13:09:00Z,2525.5940355
2017-07-07T13:10:00Z,2525.9025555
2017-07-07T13:11:00Z,2527.4291777
2017-07-07T13:12:00Z,2527.5214679
2017-07-07T13:13:00Z,2528.9774768
2017-07-07T13:14:00Z,2528.7507191
2017-07-07T13:15:00Z,2526.4731033
2017-07-07T13:16:00Z,2525.17307
2017-07-07T13:17:00Z,2524.4972618
2017-07-07T13:18:00Z,2528.2560146
2017-07-07T13:19:00Z,2528.549549
2017-07-07T13:20:00Z,2528.9557834
2017-07-07T13:21:00Z,2526.9906419
2017-07-07T13:22:00Z,2526.9906419
2017-07-07T13:23:00Z,2528.1110638
2017-07-07T13:24:00Z,2525.8671948
2017-07-07T13:25:00Z,2527.6455097
2017-07-07T13:26:00Z,2525.6394917
2017-07-07T13:27:00Z,2523.3532946
2017-07-07T13:28:00Z,2520.0024819
2017-07-07T13:29:00Z,2520.0003921000002
2017-07-07T13:30:00Z,2513.4267571
2017-07-07T13:31:00Z,2513.1371667
2017-07-07T13:32:00Z,2510.8663938
2017-07-07T13:33:00Z,2511.5461502
2017-07-07T13:34:00Z,2510.2156302
2017-07-07T13:35:00Z,2510.2002728
2017-07-07T13:36:00Z,2510.0816857
2017-07-07T13:37:00Z,2509.1039938
2017-07-07T13:38:00Z,2508.4786496
2017-07-07T13:39:00Z,2509.4320753
2017-07-07T13:40:00Z,2508.7426486
2017-07-07T13:41:00Z,2508.9681009
2017-07-07T13:42:00Z,2504.5091601
2017-07-07T13:43:00Z,2502.3935616
2017-07-07T13:44:00Z,2501.0005792
2017-07-07T13:45:00Z,2501.3360355
2017-07-07T13:46:00Z,2496.9656735
2017-07-07T13:47:00Z,2500.8567205
2017-07-07T13:48:00Z,2500.990324
2017-07-07T13:49:00Z,2501.7884823
2017-07-07T13:50:00Z,2507.3
2017-07-07T13:51:00Z,2505.0047076
2017-07-07T13:52:00Z,2503.282054
2017-07-07T13:53:00Z,2506.6809463
2017-07-07T13:54:00Z,2510.1115016
2017-07-07T13:55:00Z,2513.7640873
2017-07-07T13:56:00Z,2512.9411241
2017-07-07T13:57:00Z,2513.9328145
2017-07-07T13:58:00Z,2513.753573
2017-07-07T13:59:00Z,2519.1444844
2017-07-07T14:00:00Z,2519.8288317
2017-07-07T14:01:00Z,2519.0383594
2017-07-07T14:02:00Z,2523.3269412
2017-07-07T14:03:00Z,2519.9888138
2017-07-07T14:04:00Z,2522.4073114
2017-07-07T14:05:00Z,2520.4559218
2017-07-07T14:06:00Z,2520.1535766
2017-07-07T14:07:00Z,2520.6794538
2017-07-07T14:08:00Z,2518.3830292
2017-07-07T14:09:00Z,2517.9638535
2017-07-07T14:10:00Z,2512.36794
2017-07-07T14:11:00Z,2508.0734192
2017-07-07T14:12:00Z,2508.957165
2017-07-07T14:13:00Z,2511.7555441
2017-07-07T14:14:00Z,2518.5235667
2017-07-07T14:15:00Z,2520.296776
2017-07-07T14:16:00Z,2521.6958372
2017-07-07T14:17:00Z,2520.0049384
2017-07-07T14:18:00Z,2520.9994441
2017-07-07T14:19:00Z,2518.6100521
2017-07-07T14:20:00Z,2520.3697758
2017-07-07T14:21:00Z,2518.2379759
2017-07-07T14:22:00Z,2517.4276936
2017-07-07T14:23:00Z,2516.2790512
2017-07-07T14:24:00Z,2515.1252686
2017-07-07T14:25:00Z,2515.8290903
2017-07-07T14:26:00Z,2516.1039068
2017-07-07T14:27:00Z,2516.0656782
2017-07-07T14:28:00Z,2513.9667649
2017-07-07T14:29:00Z,2515.6741418
2017-07-07T14:30:00Z,2515.3321002
2017-07-07T14:31:00Z,2517.0167267
2017-07-07T14:32:00Z,2514.01
2017-07-07T14:33:00Z,2514.1676437
2017-07-07T14:34:00Z,2515.0584086
2017-07-07T14:35:00Z,2516.1816328
2017-07-07T14:36:00Z,2517.397169
2017-07-07T14:37:00Z,2518.8892419
2017-07-07T14:38:00Z,2523.848832
2017-07-07T14:39:00Z,2525.1300225
2017-07-07T14:40:00Z,2522.7121575
2017-07-07T14:41:00Z,2521.23
2017-07-07T14:42:00Z,2517.550308
2017-07-07T14:43:00Z,2516.7766674
2017-07-07T14:44:00Z,2520.5268448
2017-07-07T14:45:00Z,2518.2493664
2017-07-07T14:46:00Z,2514.8795868
2017-07-07T14:47:00Z,2513.142614
2017-07-07T14:48:00Z,2515.9
2017-07-07T14:49:00Z,2515.4116797
2017-07-07T14:50:00Z,2515.5497353
2017-07-07T14:51:00Z,2515.9003259
2017-07-07T14:52:00Z,2516.7663888
2017-07-07T14:53:00Z,2512.3438368
2017-07-07T14:54:00Z,2510.93
2017-07-07T14:55:00Z,2510.0158979
2017-07-07T14:56:00Z,2504.6882568
2017-07-07T14:57:00Z,2503.484552
2017-07-07T14:58:00Z,2500.229745
2017-07-07T14:59:00Z,2497.9198035
2017-07-07T15:00:00Z,2497.8794025
2017-07-07T15:01:00Z,2500.6572618
2017-07-07T15:02:00Z,2502.8386986
2017-07-07T15:03:00Z,2505.88
2017-07-07T15:04:00Z,2508.0031528
2017-07-07T15:05:00Z,2509.1555567
2017-07-07T15:06:00Z,2507.9924753
2017-07-07T15:07:00Z,2501.394405
2017-07-07T15:08:00Z,2500.1203992
2017-07-07T15:09:00Z,2492.6345929
2017-07-07T15:10:00Z,2490.1051507
2017-07-07T15:11:00Z,2488.5838992
2017-07-07T15:12:00Z,2489.8274693
2017-07-07T15:13:00Z,2496.1117899
2017-07-07T15:14:00Z,2500.3745344
2017-07-07T15:15:00Z,2503.8444499
2017-07-07T15:16:00Z,2502.8354283
2017-07-07T15:17:00Z,2504.8425693
2017-07-07T15:18:00Z,2503.4623872
2017-07-07T15:19:00Z,2501.5755462
2017-07-07T15:20:00Z,2503.6401026
2017-07-07T15:21:00Z,2503.9932864
2017-07-07T15:22:00Z,2502.982337
2017-07-07T15:23:00Z,2500.9747361
2017-07-07T15:24:00Z,2502.2465148
2017-07-07T15:25:00Z,2503.2459745
2017-07-07T15:26:00Z,2504.9696243
2017-07-07T15:27:00Z,2504.6605999
2017-07-07T15:28:00Z,2504.1876863
2017-07-07T15:29:00Z,2504.7311375
2017-07-07T15:30:00Z,2507.6715403
2017-07-07T15:31:00Z,2512.1589295
2017-07-07T15:32:00Z,2509.7719598
2017-07-07T15:33:00Z,2509.3552167
2017-07-07T15:34:00Z,2509.896802
2017-07-07T15:35:00Z,2512.9518265
2017-07-07T15:36:00Z,2513.9878694
2017-07-07T15:37:00Z,2516.7087824
2017-07-07T15:38:00Z,2510.3597571
2017-07-07T15:39:00Z,2516.9156186
2017-07-07T15:40:00Z,2514.3158898
2017-07-07T15:41:00Z,2516.8889797
2017-07-07T15:42:00Z,2520.9022857
2017-07-07T15:43:00Z,2521.6491543
2017-07-07T15:44:00Z,2521.2938233
2017-07-07T15:45:00Z,2521.9904961
2017-07-07T15:46:00Z,2520.9420775
2017-07-07T15:47:00Z,2517.3181786
2017-07-07T15:48:00Z,2518.5638004
2017-07-07T15:49:00Z,2514.6035768
2017-07-07T15:50:00Z,2520.2698517
2017-07-07T15:51:00Z,2521.2828571
2017-07-07T15:52:00Z,2522
2017-07-07T15:53:00Z,2522
2017-07-07T15:54:00Z,2521.6825351
2017-07-07T15:55:00Z,2524.7202416
2017-07-07T15:56:00Z,2524.9595696
2017-07-07T15:57:00Z,2524.9903525
2017-07-07T15:58:00Z,2526.1412716
2017-07-07T15:59:00Z,2527.9874882
2017-07-07T16:00:00Z,2522.707075
2017-07-07T16:01:00Z,2519.574509
2017-07-07T16:02:00Z,2517.1836511
2017-07-07T16:03:00Z,2524.1656745
2017-07-07T16:04:00Z,2525.6187872
2017-07-07T16:05:00Z,2526.6494581
2017-07-07T16:06:00Z,2526.4197458
2017-07-07T16:07:00Z,2523.3858698
2017-07-07T16:08:00Z,2526.2608134
2017-07-07T16:09:00Z,2526.675541
2017-07-07T16:10:00Z,2527.0317406999998
2017-07-07T16:11:00Z,2527.7460159
2017-07-07T16:12:00Z,2527.9195864
2017-07-07T16:13:00Z,2527.3164842
2017-07-07T16:14:00Z,2523.3686713
2017-07-07T16:15:00Z,2520.7153493
2017-07-07T16:16:00Z,2526.0901002
2017-07-07T16:17:00Z,2521.6137395
2017-07-07T16:18:00Z,2520.0981843
2017-07-07T16:19:00Z,2521.4207952
2017-07-07T16:20:00Z,2520.2804155
2017-07-07T16:21:00Z,2520.3032955
2017-07-07T16:22:00Z,2522.256914
2017-07-07T16:23:00Z,2523.63
2017-07-07T16:24:00Z,2523.6203837
2017-07-07T16:25:00Z,2519.18
2017-07-07T16:26:00Z,2524.6734192
2017-07-07T16:27:00Z,2527.0240716
2017-07-07T16:28:00Z,2523.6304482
2017-07-07T16:29:00Z,2524.0229498
2017-07-07T16:30:00Z,2522.6238891
2017-07-07T16:31:00Z,2521.1663654
2017-07-07T16:32:00Z,2525.5226211
2017-07-07T16:33:00Z,2522.3552856
2017-07-07T16:34:00Z,2522.2186079
2017-07-07T16:35:00Z,2525.7352815
2017-07-07T16:36:00Z,2525.7352815
2017-07-07T16:37:00Z,2523.3416593
2017-07-07T16:38:00Z,2527.5563002
2017-07-07T16:39:00Z,2527.9065689
2017-07-07T16:40:00Z,2527.9193571
2017-07-07T16:41:00Z,2523.8811772
2017-07-07T16:42:00Z,2527.7153404
2017-07-07T16:43:00Z,2524.4718176
2017-07-07T16:44:00Z,2527.835
2017-07-07T16:45:00Z,2526.2585441
2017-07-07T16:46:00Z,2527.7609441
2017-07-07T16:47:00Z,2526.9580119
2017-07-07T16:48:00Z,2525.0765295
2017-07-07T16:49:00Z,2520.7089424
2017-07-07T16:50:00Z,2520.972928
2017-07-07T16:51:00Z,2519.6970312
2017-07-07T16:52:00Z,2523.6750455
2017-07-07T16:53:00Z,2523.6458557
2017-07-07T16:54:00Z,2523.6201421
2017-07-07T16:55:00Z,2527.5597275
2017-07-07T16:56:00Z,2524.51
2017-07-07T16:57:00Z,2521.5804488
2017-07-07T16:58:00Z,2516.6211545
2017-07-07T16:59:00Z,2516.1611315
2017-07-07T17:00:00Z,2512.8817919
2017-07-07T17:01:00Z,2517.4679135
2017-07-07T17:02:00Z,2518.2291824
2017-07-07T17:03:00Z,2520.3750792
2017-07-07T17:04:00Z,2517.3228922
2017-07-07T17:05:00Z,2520.6953322
2017-07-07T17:06:00Z,2520.9663158
2017-07-07T17:07:00Z,2521.8002128
2017-07-07T17:08:00Z,2521.6347266
2017-07-07T17:09:00Z,2520.4697919
2017-07-07T17:10:00Z,2519.6654264
2017-07-07T17:11:00Z,2522.3560023
2017-07-07T17:12:00Z,2521.7521242
2017-07-07T17:13:00Z,2521.5380795
2017-07-07T17:14:00Z,2522.282851
2017-07-07T17:15:00Z,2522.1832804
2017-07-07T17:16:00Z,2522.3962513
2017-07-07T17:17:00Z,2521.1246673
2017-07-07T17:18:00Z,2520.5073523
2017-07-07T17:19:00Z,2522.8482215
2017-07-07T17:20:00Z,2524.5336604
2017-07-07T17:21:00Z,2525.4723094
2017-07-07T17:22:00Z,2528.3269047
2017-07-07T17:23:00Z,2528.4831315
2017-07-07T17:24:00Z,2529.5447286
2017-07-07T17:25:00Z,2529.3600304
2017-07-07T17:26:00Z,2527.3297301
2017-07-07T17:27:00Z,2529.82
2017-07-07T17:28:00Z,2529.8711724
2017-07-07T17:29:00Z,2530.0013664
2017-07-07T17:30:00Z,2529.7854834
2017-07-07T17:31:00Z,2523.9855578
2017-07-07T17:32:00Z,2522.0608567
2017-07-07T17:33:00Z,2520.9270413
2017-07-07T17:34:00Z,2521.4090102
2017-07-07T17:35:00Z,2524.0791005
2017-07-07T17:36:00Z,2525.8041281
2017-07-07T17:37:00Z,2526.689156
2017-07-07T17:38:00Z,2527.926109
2017-07-07T17:39:00Z,2528.9730487
2017-07-07T17:40:00Z,2528.9656021
2017-07-07T17:41:00Z,2528.9935086
2017-07-07T17:42:00Z,2528.7260575
2017-07-07T17:43:00Z,2530.04
2017-07-07T17:44:00Z,2529.4372504
2017-07-07T17:45:00Z,2529.5246025
2017-07-07T17:46:00Z,2528.0996732
2017-07-07T17:47:00Z,2528.0996732
2017-07-07T17:48:00Z,2529.9981609
2017-07-07T17:49:00Z,2529.9770607
2017-07-07T17:50:00Z,2528.4679372
2017-07-07T17:51:00Z,2529.7855029
2017-07-07T17:52:00Z,2529.9966439
2017-07-07T17:53:00Z,2530
2017-07-07T17:54:00Z,2530.0377252
2017-07-07T17:55:00Z,2532.4422419000002
2017-07-07T17:56:00Z,2533.7341492
2017-07-07T17:57:00Z,2534.1028466
2017-07-07T17:58:00Z,2533.9877261
2017-07-07T17:59:00Z,2534.9871411
2017-07-07T18:00:00Z,2534.9996965
2017-07-07T18:01:00Z,2535.35
2017-07-07T18:02:00Z,2534.3477674
2017-07-07T18:03:00Z,2531.2845725
2017-07-07T18:04:00Z,2528.2263488
2017-07-07T18:05:00Z,2528.095207
2017-07-07T18:06:00Z,2528.9944139
2017-07-07T18:07:00Z,2529.9659841
2017-07-07T18:08:00Z,2527.527238
2017-07-07T18:09:00Z,2529.0790545
2017-07-07T18:10:00Z,2529.8984736
2017-07-07T18:11:00Z,2529.9386677
2017-07-07T18:12:00Z,2529.9323434
2017-07-07T18:13:00Z,2529.2396076
2017-07-07T18:14:00Z,2530
2017-07-07T18:15:00Z,2529.9671456
2017-07-07T18:16:00Z,2530
2017-07-07T18:17:00Z,2530
2017-07-07T18:18:00Z,2529.2856621
2017-07-07T18:19:00Z,2528.3472259
2017-07-07T18:20:00Z,2530
2017-07-07T18:21:00Z,2527.1449697
2017-07-07T18:22:00Z,2526.47
2017-07-07T18:23:00Z,2524.0353054
2017-07-07T18:24:00Z,2523.1103939
2017-07-07T18:25:00Z,2525.0495539
2017-07-07T18:26:00Z,2522.0350229
2017-07-07T18:27:00Z,2519.551704
2017-07-07T18:28:00Z,2518.1846322
2017-07-07T18:29:00Z,2517.9479087
2017-07-07T18:30:00Z,2515.474006
2017-07-07T18:31:00Z,2517.5563386
2017-07-07T18:32:00Z,2517.277092
2017-07-07T18:33:00Z,2518.0478673
2017-07-07T18:34:00Z,2516.09
2017-07-07T18:35:00Z,2514.7533312
2017-07-07T18:36:00Z,2510.8333425
2017-07-07T18:37:00Z,2506.0470508
2017-07-07T18:38:00Z,2510.4813946
2017-07-07T18:39:00Z,2508.9622411
2017-07-07T18:40:00Z,2510.1840203
2017-07-07T18:41:00Z,2514.1993379
2017-07-07T18:42:00Z,2513.9935007
2017-07-07T18:43:00Z,2515.880734
2017-07-07T18:44:00Z,2515.880734
2017-07-07T18:45:00Z,2516.9448811
2017-07-07T18:46:00Z,2517.3127644
2017-07-07T18:47:00Z,2518.7050594
2017-07-07T18:48:00Z,2521.9048538
2017-07-07T18:49:00Z,2522.5706179
2017-07-07T18:50:00Z,2523.52
2017-07-07T18:51:00Z,2514.7647889
2017-07-07T18:52:00Z,2517.0260314
2017-07-07T18:53:00Z,2517.0260314
2017-07-07T18:54:00Z,2522.00305
2017-07-07T18:55:00Z,2525.1252871
2017-07-07T18:56:00Z,2526.2103448
2017-07-07T18:57:00Z,2528.6414642
2017-07-07T18:58:00Z,2519.6783234
2017-07-07T18:59:00Z,2529.937591
2017-07-07T19:00:00Z,2521.4419998
2017-07-07T19:01:00Z,2528.9889274
2017-07-07T19:02:00Z,2525.000162
2017-07-07T19:03:00Z,2524.7751959
2017-07-07T19:04:00Z,2524.7751959
2017-07-07T19:05:00Z,2524.7751959
2017-07-07T19:06:00Z,2524.7751959
2017-07-07T19:07:00Z,2524.99
2017-07-07T19:08:00Z,2524.99
2017-07-07T19:09:00Z,2524.9260472
2017-07-07T19:10:00Z,2524.5146095
2017-07-07T19:11:00Z,2522.2055302
2017-07-07T19:12:00Z,2520.9146364
2017-07-07T19:13:00Z,2518.6900048
2017-07-07T19:14:00Z,2518.1973737
2017-07-07T19:15:00Z,2518.2667881
2017-07-07T19:16:00Z,2518.61118
2017-07-07T19:17:00Z,2522.181859
2017-07-07T19:18:00Z,2519.9939839
2017-07-07T19:19:00Z,2519.9921948
2017-07-07T19:20:00Z,2519.9483194
2017-07-07T19:21:00Z,2518.1223572
2017-07-07T19:22:00Z,2519.9763086
2017-07-07T19:23:00Z,2519.993209
2017-07-07T19:24:00Z,2519.919291
2017-07-07T19:25:00Z,2519.5487418
2017-07-07T19:26:00Z,2519.9947777
2017-07-07T19:27:00Z,2519.9483789
2017-07-07T19:28:00Z,2519.9808185
2017-07-07T19:29:00Z,2519.9974105
2017-07-07T19:30:00Z,2519.758333
2017-07-07T19:31:00Z,2519.9594264
2017-07-07T19:32:00Z,2520
2017-07-07T19:33:00Z,2519.6140697
2017-07-07T19:34:00Z,2519.9466633
2017-07-07T19:35:00Z,2518.04
2017-07-07T19:36:00Z,2520
2017-07-07T19:37:00Z,2520
2017-07-07T19:38:00Z,2520
2017-07-07T19:39:00Z,2520.0221879
2017-07-07T19:40:00Z,2520.8985871
2017-07-07T19:41:00Z,2518.8710945
2017-07-07T19:42:00Z,2522.8451939
2017-07-07T19:43:00Z,2523.97
2017-07-07T19:44:00Z,2523.9904016
2017-07-07T19:45:00Z,2523.9240152
2017-07-07T19:46:00Z,2522.0532262
2017-07-07T19:47:00Z,2522.0532262
2017-07-07T19:48:00Z,2523.970584
2017-07-07T19:49:00Z,2523.97
2017-07-07T19:50:00Z,2520.7577393
2017-07-07T19:51:00Z,2523.976069
2017-07-07T19:52:00Z,2523.6791117
2017-07-07T19:53:00Z,2523.5928826
2017-07-07T19:54:00Z,2522.8976587
2017-07-07T19:55:00Z,2523.99
2017-07-07T19:56:00Z,2524.5657033
2017-07-07T19:57:00Z,2529.7847863
2017-07-07T19:58:00Z,2529.8624828
2017-07-07T19:59:00Z,2529.446338
2017-07-07T20:00:00Z,2526.146975
2017-07-07T20:01:00Z,2525.6026174
2017-07-07T20:02:00Z,2527.98
2017-07-07T20:03:00Z,2527.98
2017-07-07T20:04:00Z,2525.1486041
2017-07-07T20:05:00Z,2524.1747135
2017-07-07T20:06:00Z,2527.7960466
2017-07-07T20:07:00Z,2523.34
2017-07-07T20:08:00Z,2527.4617179
2017-07-07T20:09:00Z,2521.2984905
2017-07-07T20:10:00Z,2520.0830328
2017-07-07T20:11:00Z,2517.2932433
2017-07-07T20:12:00Z,2514.7978619
2017-07-07T20:13:00Z,2513.5551041
2017-07-07T20:14:00Z,2512.3512205
2017-07-07T20:15:00Z,2517.5383879
2017-07-07T20:16:00Z,2513.3403953
2017-07-07T20:17:00Z,2513.26259
2017-07-07T20:18:00Z,2518.5546333
2017-07-07T20:19:00Z,2517.8790033
2017-07-07T20:20:00Z,2518.216162
2017-07-07T20:21:00Z,2518.216162
2017-07-07T20:22:00Z,2518.216162
2017-07-07T20:23:00Z,2518.5645538
2017-07-07T20:24:00Z,2519.02
2017-07-07T20:25:00Z,2512.77
2017-07-07T20:26:00Z,2517.4288889
2017-07-07T20:27:00Z,2512.6177272
2017-07-07T20:28:00Z,2512.8993885
2017-07-07T20:29:00Z,2513.5320393
2017-07-07T20:30:00Z,2512.4248877
2017-07-07T20:31:00Z,2512.3662243
2017-07-07T20:32:00Z,2516.4263578
2017-07-07T20:33:00Z,2514.8406828
2017-07-07T20:34:00Z,2517.2862623
2017-07-07T20:35:00Z,2515.0710147
2017-07-07T20:36:00Z,2513.2343236
2017-07-07T20:37:00Z,2514.9106775
2017-07-07T20:38:00Z,2515.1316608
2017-07-07T20:39:00Z,2514.9935151
2017-07-07T20:40:00Z,2514.0967322
2017-07-07T20:41:00Z,2514.939855
2017-07-07T20:42:00Z,2517.7104291
2017-07-07T20:43:00Z,2518.96125
2017-07-07T20:44:00Z,2518.96
2017-07-07T20:45:00Z,2518.882242
2017-07-07T20:46:00Z,2517.32
2017-07-07T20:47:00Z,2517.32
2017-07-07T20:48:00Z,2517.3
2017-07-07T20:49:00Z,2517.2782278
2017-07-07T20:50:00Z,2516.1908614
2017-07-07T20:51:00Z,2517.3
2017-07-07T20:52:00Z,2517.3
2017-07-07T20:53:00Z,2515.11
2017-07-07T20:54:00Z,2515.06
2017-07-07T20:55:00Z,2517.0965288
2017-07-07T20:56:00Z,2517.8740339
2017-07-07T20:57:00Z,2518.507813
2017-07-07T20:58:00Z,2518.2217947
2017-07-07T20:59:00Z,2519.2944953
2017-07-07T21:00:00Z,2520.2844356
2017-07-07T21:01:00Z,2520.2040924
2017-07-07T21:02:00Z,2519.5375982
2017-07-07T21:03:00Z,2520.81
2017-07-07T21:04:00Z,2521.0738129
2017-07-07T21:05:00Z,2519.3665721
2017-07-07T21:06:00Z,2521.5359716
2017-07-07T21:07:00Z,2516.0214976
2017-07-07T21:08:00Z,2517.287813
2017-07-07T21:09:00Z,2516.99
2017-07-07T21:10:00Z,2519
2017-07-07T21:11:00Z,2519
2017-07-07T21:12:00Z,2518.1986165
2017-07-07T21:13:00Z,2516.9584794
2017-07-07T21:14:00Z,2516.95
2017-07-07T21:15:00Z,2517.0029809
2017-07-07T21:16:00Z,2517.6026503
2017-07-07T21:17:00Z,2517.6026503
2017-07-07T21:18:00Z,2517.6282332
2017-07-07T21:19:00Z,2518.8637846
2017-07-07T21:20:00Z,2518.8765
2017-07-07T21:21:00Z,2518.8468493
2017-07-07T21:22:00Z,2519.298757
2017-07-07T21:23:00Z,2518.2192413
2017-07-07T21:24:00Z,2519.5772375
2017-07-07T21:25:00Z,2520.0924242
2017-07-07T21:26:00Z,2520.2587212
2017-07-07T21:27:00Z,2520.0908574
2017-07-07T21:28:00Z,2515.7421625
2017-07-07T21:29:00Z,2513.5503351
2017-07-07T21:30:00Z,2511.2671961
2017-07-07T21:31:00Z,2509.9918269
2017-07-07T21:32:00Z,2503.9595758
2017-07-07T21:33:00Z,2501.7587424
2017-07-07T21:34:00Z,2511.5298153
2017-07-07T21:35:00Z,2511.322975
2017-07-07T21:36:00Z,2511.7911664
2017-07-07T21:37:00Z,2513.2540191
2017-07-07T21:38:00Z,2514.8792537
2017-07-07T21:39:00Z,2515.2985431
2017-07-07T21:40:00Z,2516.2067125
2017-07-07T21:41:00Z,2516.7523494
2017-07-07T21:42:00Z,2516.8621474
2017-07-07T21:43:00Z,2516.8621474
2017-07-07T21:44:00Z,2517
2017-07-07T21:45:00Z,2515.0584537
2017-07-07T21:46:00Z,2516.6179963
2017-07-07T21:47:00Z,2516.49
2017-07-07T21:48:00Z,2516.3698095
2017-07-07T21:49:00Z,2516.43
2017-07-07T21:50:00Z,2516.2042171
2017-07-07T21:51:00Z,2510.96
2017-07-07T21:52:00Z,2510
2017-07-07T21:53:00Z,2508.3136595
2017-07-07T21:54:00Z,2509.4103095
2017-07-07T21:55:00Z,2510.7783356
2017-07-07T21:56:00Z,2510.8194174
2017-07-07T21:57:00Z,2511.3357465
2017-07-07T21:58:00Z,2508.1148285
2017-07-07T21:59:00Z,2506.2502368
2017-07-07T22:00:00Z,2501.6769975
2017-07-07T22:01:00Z,2501.0301119
2017-07-07T22:02:00Z,2501.0348463
2017-07-07T22:03:00Z,2501.3050713
2017-07-07T22:04:00Z,2501.0561209
2017-07-07T22:05:00Z,2501.0281757
2017-07-07T22:06:00Z,2501.0225885
2017-07-07T22:07:00Z,2501.0079249
2017-07-07T22:08:00Z,2500.0531792
2017-07-07T22:09:00Z,2500.0000096
2017-07-07T22:10:00Z,2500.0000141
2017-07-07T22:11:00Z,2500.0000111
2017-07-07T22:12:00Z,2500
2017-07-07T22:13:00Z,2497.879656
2017-07-07T22:14:00Z,2496.9876096
2017-07-07T22:15:00Z,2491.2494065
2017-07-07T22:16:00Z,2494.6491397
2017-07-07T22:17:00Z,2489.3478117
2017-07-07T22:18:00Z,2489.9092321
2017-07-07T22:19:00Z,2492.2002919
2017-07-07T22:20:00Z,2489.2306451
2017-07-07T22:21:00Z,2491.3241792
2017-07-07T22:22:00Z,2487.9054649
2017-07-07T22:23:00Z,2486.7667337
2017-07-07T22:24:00Z,2490.3410907
2017-07-07T22:25:00Z,2490.7583269
2017-07-07T22:26:00Z,2489.6089362
2017-07-07T22:27:00Z,2489.6601108
2017-07-07T22:28:00Z,2490.5725962
2017-07-07T22:29:00Z,2490.2817115
2017-07-07T22:30:00Z,2489.8884928
2017-07-07T22:31:00Z,2487.9364732
2017-07-07T22:32:00Z,2487.1172347
2017-07-07T22:33:00Z,2487.2283176
2017-07-07T22:34:00Z,2488.0112257
2017-07-07T22:35:00Z,2488.5012392
2017-07-07T22:36:00Z,2491.8893696
2017-07-07T22:37:00Z,2494.0769235
2017-07-07T22:38:00Z,2491.6761418
2017-07-07T22:39:00Z,2491.0054684
2017-07-07T22:40:00Z,2490.8542405
2017-07-07T22:41:00Z,2486.4633646
2017-07-07T22:42:00Z,2489.615439
2017-07-07T22:43:00Z,2486.2657686
2017-07-07T22:44:00Z,2489.9179734
2017-07-07T22:45:00Z,2490.246283
2017-07-07T22:46:00Z,2489.6128859
2017-07-07T22:47:00Z,2486.3761475
2017-07-07T22:48:00Z,2490.14785
2017-07-07T22:49:00Z,2489.8738785
2017-07-07T22:50:00Z,2487.6623646
2017-07-07T22:51:00Z,2487.1043283
2017-07-07T22:52:00Z,2486.4540502
2017-07-07T22:53:00Z,2487.7462929
2017-07-07T22:54:00Z,2485.953848
2017-07-07T22:55:00Z,2478.6439775
2017-07-07T22:56:00Z,2476.309777
2017-07-07T22:57:00Z,2475.3126924
2017-07-07T22:58:00Z,2475.2143342
2017-07-07T22:59:00Z,2480.1572101
2017-07-07T23:00:00Z,2484.7537862
2017-07-07T23:01:00Z,2488.388089
2017-07-07T23:02:00Z,2488.9758528
2017-07-07T23:03:00Z,2488.9528396
2017-07-07T23:04:00Z,2488.9998751
2017-07-07T23:05:00Z,2489
2017-07-07T23:06:00Z,2488.880831
2017-07-07T23:07:00Z,2482.9862214
2017-07-07T23:08:00Z,2477.6547375
2017-07-07T23:09:00Z,2477.5349823
2017-07-07T23:10:00Z,2475.5529341
2017-07-07T23:11:00Z,2475.4859285000002
2017-07-07T23:12:00Z,2481.8477124
2017-07-07T23:13:00Z,2482.7024621
2017-07-07T23:14:00Z,2484.7678888
2017-07-07T23:15:00Z,2477.3059314
2017-07-07T23:16:00Z,2477.3059314
2017-07-07T23:17:00Z,2478.6839059
2017-07-07T23:18:00Z,2483.4061516
2017-07-07T23:19:00Z,2483
2017-07-07T23:20:00Z,2485.1177519
2017-07-07T23:21:00Z,2487.7717469
2017-07-07T23:22:00Z,2488.9497419
2017-07-07T23:23:00Z,2488.94
2017-07-07T23:24:00Z,2486.9648437
2017-07-07T23:25:00Z,2486.8950731
2017-07-07T23:26:00Z,2488.0790015
2017-07-07T23:27:00Z,2487.9779865
2017-07-07T23:28:00Z,2488.9872763
2017-07-07T23:29:00Z,2488.9824541
2017-07-07T23:30:00Z,2493.4430378
2017-07-07T23:31:00Z,2500.2155742
2017-07-07T23:32:00Z,2500.6963824
2017-07-07T23:33:00Z,2504.3214214
2017-07-07T23:34:00Z,2505.8994216
2017-07-07T23:35:00Z,2497.7229119
2017-07-07T23:36:00Z,2495.4705406
2017-07-07T23:37:00Z,2503.4260616
2017-07-07T23:38:00Z,2501.9531802
2017-07-07T23:39:00Z,2505.4131808
2017-07-07T23:40:00Z,2509.3063731
2017-07-07T23:41:00Z,2506.1462253
2017-07-07T23:42:00Z,2505
2017-07-07T23:43:00Z,2504.98
2017-07-07T23:44:00Z,2501.1135619
2017-07-07T23:45:00Z,2501.145454
2017-07-07T23:46:00Z,2502.6050874
2017-07-07T23:47:00Z,2503.5504852
2017-07-07T23:48:00Z,2509.5059242
2017-07-07T23:49:00Z,2502.6209351
2017-07-07T23:50:00Z,2498.7834288
2017-07-07T23:51:00Z,2496.9775065
2017-07-07T23:52:00Z,2503.0519476
2017-07-07T23:53:00Z,2504.03
2017-07-07T23:54:00Z,2504.03
2017-07-07T23:55:00Z,2504.21
2017-07-07T23:56:00Z,2498.5333994
2017-07-07T23:57:00Z,2504.21
2017-07-07T23:58:00Z,2501.3312533
2017-07-07T23:59:00Z,2500.1224241
2017-07-08T00:00:00Z,2498.5660275
2017-07-08T00:01:00Z,2498.9756594
2017-07-08T00:02:00Z,2497.1381699
2017-07-08T00:03:00Z,2497.1381699
2017-07-08T00:04:00Z,2501.3916461
2017-07-08T00:05:00Z,2498.75
2017-07-08T00:06:00Z,2502.2209182
2017-07-08T00:07:00Z,2500.1356939
2017-07-08T00:08:00Z,2502.26
2017-07-08T00:09:00Z,2502.2538739
2017-07-08T00:10:00Z,2502.2111096
2017-07-08T00:11:00Z,2495.8909911
2017-07-08T00:12:00Z,2495.4371596
2017-07-08T00:13:00Z,2492.1109456
2017-07-08T00:14:00Z,2489.3895794
2017-07-08T00:15:00Z,2489.3653216
2017-07-08T00:16:00Z,2486.5885242
2017-07-08T00:17:00Z,2488.076803
2017-07-08T00:18:00Z,2484.0964065
2017-07-08T00:19:00Z,2491.3624273
2017-07-08T00:20:00Z,2494.8219191
2017-07-08T00:21:00Z,2495.92
2017-07-08T00:22:00Z,2495.837339
2017-07-08T00:23:00Z,2486.6586537
2017-07-08T00:24:00Z,2486.8768719
2017-07-08T00:25:00Z,2484.91
2017-07-08T00:26:00Z,2492.38
2017-07-08T00:27:00Z,2485.2997214
2017-07-08T00:28:00Z,2485.5066581
2017-07-08T00:29:00Z,2492.0583485
2017-07-08T00:30:00Z,2491.4851277
2017-07-08T00:31:00Z,2491.83
2017-07-08T00:32:00Z,2489.3448839
2017-07-08T00:33:00Z,2490.5963553
2017-07-08T00:34:00Z,2491.7365491
2017-07-08T00:35:00Z,2491.6682146
2017-07-08T00:36:00Z,2492.1095118
2017-07-08T00:37:00Z,2492.358849
2017-07-08T00:38:00Z,2495.6209125
2017-07-08T00:39:00Z,2494.9752918
2017-07-08T00:40:00Z,2495.2394568
2017-07-08T00:41:00Z,2496.6927043
2017-07-08T00:42:00Z,2500.2190931
2017-07-08T00:43:00Z,2499.6138546
2017-07-08T00:44:00Z,2499.3234974
2017-07-08T00:45:00Z,2495.9399028
2017-07-08T00:46:00Z,2499.2558233
2017-07-08T00:47:00Z,2499.5916076
2017-07-08T00:48:00Z,2499.8158895
2017-07-08T00:49:00Z,2500.6902292
2017-07-08T00:50:00Z,2499.7498935
2017-07-08T00:51:00Z,2500.4727074
2017-07-08T00:52:00Z,2499.9909266
2017-07-08T00:53:00Z,2496.6498544
2017-07-08T00:54:00Z,2493.5518604
2017-07-08T00:55:00Z,2490.6612024
2017-07-08T00:56:00Z,2489.4174785
2017-07-08T00:57:00Z,2487.6343925
2017-07-08T00:58:00Z,2485.6560605
2017-07-08T00:59:00Z,2484.9375931
2017-07-08T01:00:00Z,2489.1524171
2017-07-08T01:01:00Z,2489.3208171
2017-07-08T01:02:00Z,2489.6024923
2017-07-08T01:03:00Z,2491.8198842
2017-07-08T01:04:00Z,2492.4177463
2017-07-08T01:05:00Z,2492.2672601
2017-07-08T01:06:00Z,2492.1190909
2017-07-08T01:07:00Z,2491.16
2017-07-08T01:08:00Z,2489.479963
2017-07-08T01:09:00Z,2485.1565003
2017-07-08T01:10:00Z,2481.0563298
2017-07-08T01:11:00Z,2478.2445867
2017-07-08T01:12:00Z,2479.0131145
2017-07-08T01:13:00Z,2484.8456569
2017-07-08T01:14:00Z,2487.6786226
2017-07-08T01:15:00Z,2487.6990159
2017-07-08T01:16:00Z,2493.16
2017-07-08T01:17:00Z,2493.1281853
2017-07-08T01:18:00Z,2493.11
2017-07-08T01:19:00Z,2492.7029127
2017-07-08T01:20:00Z,2491.9585421
2017-07-08T01:21:00Z,2487.6378623
2017-07-08T01:22:00Z,2486.9480102
2017-07-08T01:23:00Z,2483.5578999
2017-07-08T01:24:00Z,2486.2171632
2017-07-08T01:25:00Z,2486.0819122
2017-07-08T01:26:00Z,2480.2605286
2017-07-08T01:27:00Z,2480.9496744
2017-07-08T01:28:00Z,2484.1533058
2017-07-08T01:29:00Z,2483.7708636
2017-07-08T01:30:00Z,2478.3859846
2017-07-08T01:31:00Z,2477.180441
2017-07-08T01:32:00Z,2481.3982477
2017-07-08T01:33:00Z,2479.5700616
2017-07-08T01:34:00Z,2475.1620702
2017-07-08T01:35:00Z,2475.0312173
2017-07-08T01:36:00Z,2474.9862008
2017-07-08T01:37:00Z,2473.3904411
2017-07-08T01:38:00Z,2467.9929967
2017-07-08T01:39:00Z,2463.2889049
2017-07-08T01:40:00Z,2462.8338923
2017-07-08T01:41:00Z,2466.8353975
2017-07-08T01:42:00Z,2474.0824859
2017-07-08T01:43:00Z,2475.0525551
2017-07-08T01:44:00Z,2471.9449646
2017-07-08T01:45:00Z,2475.4651597
2017-07-08T01:46:00Z,2474.7379642
2017-07-08T01:47:00Z,2468.9133448
2017-07-08T01:48:00Z,2474.0246966
2017-07-08T01:49:00Z,2473.94
2017-07-08T01:50:00Z,2476.3752646
2017-07-08T01:51:00Z,2474.4126053
2017-07-08T01:52:00Z,2481.162168
2017-07-08T01:53:00Z,2481.98
2017-07-08T01:54:00Z,2481.64
2017-07-08T01:55:00Z,2481.6212709
2017-07-08T01:56:00Z,2481.643499
2017-07-08T01:57:00Z,2482.067586
2017-07-08T01:58:00Z,2476.26
2017-07-08T01:59:00Z,2482.07
2017-07-08T02:00:00Z,2477.32
2017-07-08T02:01:00Z,2478.4422928
2017-07-08T02:02:00Z,2482.07
2017-07-08T02:03:00Z,2482.07
2017-07-08T02:04:00Z,2482.2461283
2017-07-08T02:05:00Z,2482.78
2017-07-08T02:06:00Z,2484.4635044
2017-07-08T02:07:00Z,2489.8045164
2017-07-08T02:08:00Z,2491.8379623
2017-07-08T02:09:00Z,2484.16
2017-07-08T02:10:00Z,2486.7783623
2017-07-08T02:11:00Z,2487.1040834
2017-07-08T02:12:00Z,2491.8758686
2017-07-08T02:13:00Z,2491.97
2017-07-08T02:14:00Z,2487.3874081
2017-07-08T02:15:00Z,2482.1386414
2017-07-08T02:16:00Z,2484.9204952
2017-07-08T02:17:00Z,2479.92
2017-07-08T02:18:00Z,2484.7810523
2017-07-08T02:19:00Z,2482
2017-07-08T02:20:00Z,2484.7450114
2017-07-08T02:21:00Z,2485.4863821
2017-07-08T02:22:00Z,2482.21
2017-07-08T02:23:00Z,2483.9683621
2017-07-08T02:24:00Z,2485.4466841
2017-07-08T02:25:00Z,2485.4466841
2017-07-08T02:26:00Z,2484.719085
2017-07-08T02:27:00Z,2485.5
2017-07-08T02:28:00Z,2485.1915952
2017-07-08T02:29:00Z,2485.1128409
2017-07-08T02:30:00Z,2485.1568269
2017-07-08T02:31:00Z,2484.91
2017-07-08T02:32:00Z,2485.4181154
2017-07-08T02:33:00Z,2485.51
2017-07-08T02:34:00Z,2485.5
2017-07-08T02:35:00Z,2485.5
2017-07-08T02:36:00Z,2485.5065235
2017-07-08T02:37:00Z,2487.3797763
2017-07-08T02:38:00Z,2486.6988255
2017-07-08T02:39:00Z,2486.4031064
2017-07-08T02:40:00Z,2486.2650973
2017-07-08T02:41:00Z,2487.1994976
2017-07-08T02:42:00Z,2486.92
2017-07-08T02:43:00Z,2487.6486197
2017-07-08T02:44:00Z,2485.8563754
2017-07-08T02:45:00Z,2487.5735229
2017-07-08T02:46:00Z,2487.7312315
2017-07-08T02:47:00Z,2487.1262427
2017-07-08T02:48:00Z,2485.0541911
2017-07-08T02:49:00Z,2482.8418456
2017-07-08T02:50:00Z,2480.9628742
2017-07-08T02:51:00Z,2480.6610802
2017-07-08T02:52:00Z,2482.5151046
2017-07-08T02:53:00Z,2482.54
2017-07-08T02:54:00Z,2481.2252793
2017-07-08T02:55:00Z,2480.0346674
2017-07-08T02:56:00Z,2483.98
2017-07-08T02:57:00Z,2483.98
2017-07-08T02:58:00Z,2479.6378742
2017-07-08T02:59:00Z,2484.3252153
2017-07-08T03:00:00Z,2479.633914
2017-07-08T03:01:00Z,2477.9827162
2017-07-08T03:02:00Z,2483.9812326
2017-07-08T03:03:00Z,2480.1158884
2017-07-08T03:04:00Z,2478.5922345
2017-07-08T03:05:00Z,2475.1762134
2017-07-08T03:06:00Z,2475.4688784
2017-07-08T03:07:00Z,2475.4688784
2017-07-08T03:08:00Z,2476.8594367
2017-07-08T03:09:00Z,2478.4151245
2017-07-08T03:10:00Z,2482.4733855
2017-07-08T03:11:00Z,2485.3682011
2017-07-08T03:12:00Z,2486.6885145
2017-07-08T03:13:00Z,2489.7844185
2017-07-08T03:14:00Z,2495.5642256
2017-07-08T03:15:00Z,2497.8585026
2017-07-08T03:16:00Z,2495.8246154
2017-07-08T03:17:00Z,2494.0978663
2017-07-08T03:18:00Z,2493.46
2017-07-08T03:19:00Z,2496.5414925
2017-07-08T03:20:00Z,2498.5299229
2017-07-08T03:21:00Z,2495.4474955
2017-07-08T03:22:00Z,2499.4728087
2017-07-08T03:23:00Z,2495.01
2017-07-08T03:24:00Z,2493.2035014
2017-07-08T03:25:00Z,2498.97
2017-07-08T03:26:00Z,2492.7830708
2017-07-08T03:27:00Z,2495.275782
2017-07-08T03:28:00Z,2500.1408903
2017-07-08T03:29:00Z,2501.3140424
2017-07-08T03:30:00Z,2500.239264
2017-07-08T03:31:00Z,2500.239264
2017-07-08T03:32:00Z,2502.9524801
2017-07-08T03:33:00Z,2505.3246952
2017-07-08T03:34:00Z,2505.9473898
2017-07-08T03:35:00Z,2505.1659027
2017-07-08T03:36:00Z,2503.7579658
2017-07-08T03:37:00Z,2503.4372229
2017-07-08T03:38:00Z,2501.9281819
2017-07-08T03:39:00Z,2502.3333185
2017-07-08T03:40:00Z,2498.6535869
2017-07-08T03:41:00Z,2501.18
2017-07-08T03:42:00Z,2501.1430469
2017-07-08T03:43:00Z,2496.0636087
2017-07-08T03:44:00Z,2497.01
2017-07-08T03:45:00Z,2499.9212145
2017-07-08T03:46:00Z,2503.7261682
2017-07-08T03:47:00Z,2504.19
2017-07-08T03:48:00Z,2504.0916795
2017-07-08T03:49:00Z,2504.3658289
2017-07-08T03:50:00Z,2499.5
2017-07-08T03:51:00Z,2504
2017-07-08T03:52:00Z,2500.01
2017-07-08T03:53:00Z,2499.3773853
2017-07-08T03:54:00Z,2499.430256
2017-07-08T03:55:00Z,2497.1467782
2017-07-08T03:56:00Z,2495.5798755
2017-07-08T03:57:00Z,2495.107718
2017-07-08T03:58:00Z,2495
2017-07-08T03:59:00Z,2494.4126886
2017-07-08T04:00:00Z,2493.1924577
2017-07-08T04:01:00Z,2492.4749384
2017-07-08T04:02:00Z,2491.1791733
2017-07-08T04:03:00Z,2492.08
2017-07-08T04:04:00Z,2496.15
2017-07-08T04:05:00Z,2496.6167403
2017-07-08T04:06:00Z,2496.3584861
2017-07-08T04:07:00Z,2495.24
2017-07-08T04:08:00Z,2496.2266532
2017-07-08T04:09:00Z,2496.2687291
2017-07-08T04:10:00Z,2499.020929
2017-07-08T04:11:00Z,2505.0958698
2017-07-08T04:12:00Z,2508.6860723
2017-07-08T04:13:00Z,2511.2782448
2017-07-08T04:14:00Z,2515.4170703
2017-07-08T04:15:00Z,2514.0774424
2017-07-08T04:16:00Z,2512.01
2017-07-08T04:17:00Z,2512.0113928
2017-07-08T04:18:00Z,2515.38
2017-07-08T04:19:00Z,2515.38
2017-07-08T04:20:00Z,2515.38
2017-07-08T04:21:00Z,2515.8499423
2017-07-08T04:22:00Z,2510.3803409
2017-07-08T04:23:00Z,2510.3803409
2017-07-08T04:24:00Z,2514.95
2017-07-08T04:25:00Z,2514.94
2017-07-08T04:26:00Z,2510.2046854
2017-07-08T04:27:00Z,2509.0234723
2017-07-08T04:28:00Z,2509.0234723
2017-07-08T04:29:00Z,2514.9208306
2017-07-08T04:30:00Z,2511.011394
2017-07-08T04:31:00Z,2515.8824184
2017-07-08T04:32:00Z,2511.8772035
2017-07-08T04:33:00Z,2511.8772035
2017-07-08T04:34:00Z,2514
2017-07-08T04:35:00Z,2513.99
2017-07-08T04:36:00Z,2511.4848225
2017-07-08T04:37:00Z,2509.8103777
2017-07-08T04:38:00Z,2507.6813198
2017-07-08T04:39:00Z,2506.8020919
2017-07-08T04:40:00Z,2507.3140746
2017-07-08T04:41:00Z,2507.3140746
2017-07-08T04:42:00Z,2512.5313257
2017-07-08T04:43:00Z,2513.5059674
2017-07-08T04:44:00Z,2515
2017-07-08T04:45:00Z,2515.4447146
2017-07-08T04:46:00Z,2513.3172551
2017-07-08T04:47:00Z,2513.209777
2017-07-08T04:48:00Z,2515.9607672
2017-07-08T04:49:00Z,2516.2498325
2017-07-08T04:50:00Z,2516.5284643
2017-07-08T04:51:00Z,2516
2017-07-08T04:52:00Z,2516
2017-07-08T04:53:00Z,2516.4993751
2017-07-08T04:54:00Z,2517.99
2017-07-08T04:55:00Z,2517.99
2017-07-08T04:56:00Z,2517.99
2017-07-08T04:57:00Z,2517.99
2017-07-08T04:58:00Z,2517.99
2017-07-08T04:59:00Z,2516.99
2017-07-08T05:00:00Z,2517.1501711
2017-07-08T05:01:00Z,2516.4232293
2017-07-08T05:02:00Z,2516.4232293
2017-07-08T05:03:00Z,2517.9763191
2017-07-08T05:04:00Z,2515.1225023
2017-07-08T05:05:00Z,2516.9455059
2017-07-08T05:06:00Z,2517.9139377
2017-07-08T05:07:00Z,2518.8305445
2017-07-08T05:08:00Z,2518.8305445
2017-07-08T05:09:00Z,2518.6705254
2017-07-08T05:10:00Z,2518.6705254
2017-07-08T05:11:00Z,2517.99
2017-07-08T05:12:00Z,2515.5071145
2017-07-08T05:13:00Z,2517.995711
2017-07-08T05:14:00Z,2517.995711
2017-07-08T05:15:00Z,2517.3684775
2017-07-08T05:16:00Z,2516
2017-07-08T05:17:00Z,2517.8502703
2017-07-08T05:18:00Z,2515.0013479
2017-07-08T05:19:00Z,2512.5773968
2017-07-08T05:20:00Z,2509.7998835
2017-07-08T05:21:00Z,2505.7214027
2017-07-08T05:22:00Z,2505.2420086
2017-07-08T05:23:00Z,2510.6656125
2017-07-08T05:24:00Z,2509.72
2017-07-08T05:25:00Z,2505.51
2017-07-08T05:26:00Z,2507.5542464
2017-07-08T05:27:00Z,2507.5542464
2017-07-08T05:28:00Z,2506.9952892
2017-07-08T05:29:00Z,2507.6383333
2017-07-08T05:30:00Z,2505.22
2017-07-08T05:31:00Z,2505.22
2017-07-08T05:32:00Z,2508.46
2017-07-08T05:33:00Z,2505.51
2017-07-08T05:34:00Z,2505.0225552
2017-07-08T05:35:00Z,2502.68
2017-07-08T05:36:00Z,2502.5369471
2017-07-08T05:37:00Z,2502.68
2017-07-08T05:38:00Z,2503.4392824
2017-07-08T05:39:00Z,2503.5
2017-07-08T05:40:00Z,2501.12
2017-07-08T05:41:00Z,2501.6411706
2017-07-08T05:42:00Z,2502.53
2017-07-08T05:43:00Z,2501.11
2017-07-08T05:44:00Z,2502.5
2017-07-08T05:45:00Z,2501.1687889
2017-07-08T05:46:00Z,2504.5583002
2017-07-08T05:47:00Z,2506.9504155
2017-07-08T05:48:00Z,2513.3786477
2017-07-08T05:49:00Z,2514.4663307
2017-07-08T05:50:00Z,2509.5625686
2017-07-08T05:51:00Z,2511.0829341
2017-07-08T05:52:00Z,2511.0829341
2017-07-08T05:53:00Z,2511.0829341
2017-07-08T05:54:00Z,2509
2017-07-08T05:55:00Z,2505.0042179
2017-07-08T05:56:00Z,2503.45
2017-07-08T05:57:00Z,2504.0754812
2017-07-08T05:58:00Z,2508.821486
2017-07-08T05:59:00Z,2508.7010125
2017-07-08T06:00:00Z,2504.6413166
2017-07-08T06:01:00Z,2504.6413166
2017-07-08T06:02:00Z,2507.94
2017-07-08T06:03:00Z,2507.94
2017-07-08T06:04:00Z,2507.93
2017-07-08T06:05:00Z,2507.5031308
2017-07-08T06:06:00Z,2507.93
2017-07-08T06:07:00Z,2506.1685981
2017-07-08T06:08:00Z,2507.0010141
2017-07-08T06:09:00Z,2503.3633333
2017-07-08T06:10:00Z,2502.1780982
2017-07-08T06:11:00Z,2500.0550037
2017-07-08T06:12:00Z,2497.8011122
2017-07-08T06:13:00Z,2497.8187857
2017-07-08T06:14:00Z,2492.7109024
2017-07-08T06:15:00Z,2490.9420744
2017-07-08T06:16:00Z,2490.9151932
2017-07-08T06:17:00Z,2493.99
2017-07-08T06:18:00Z,2492.0356464
2017-07-08T06:19:00Z,2493.819614
2017-07-08T06:20:00Z,2493.819614
2017-07-08T06:21:00Z,2491.01
2017-07-08T06:22:00Z,2489.9075362
2017-07-08T06:23:00Z,2487.2779167
2017-07-08T06:24:00Z,2487.6888003
2017-07-08T06:25:00Z,2487.0781537
2017-07-08T06:26:00Z,2487.8168475
2017-07-08T06:27:00Z,2486.1206538
2017-07-08T06:28:00Z,2482.7666962
2017-07-08T06:29:00Z,2478.7571567
2017-07-08T06:30:00Z,2479.004297
2017-07-08T06:31:00Z,2484.4035893
2017-07-08T06:32:00Z,2485.7000494
2017-07-08T06:33:00Z,2485.7089666
2017-07-08T06:34:00Z,2485.7107279
2017-07-08T06:35:00Z,2485.54
2017-07-08T06:36:00Z,2487.596803
2017-07-08T06:37:00Z,2489.9386269
2017-07-08T06:38:00Z,2493.0832532
2017-07-08T06:39:00Z,2494.0206135
2017-07-08T06:40:00Z,2495.6718184
2017-07-08T06:41:00Z,2496.34
2017-07-08T06:42:00Z,2492.79
2017-07-08T06:43:00Z,2492.6039189
2017-07-08T06:44:00Z,2496.32
2017-07-08T06:45:00Z,2496.149113
2017-07-08T06:46:00Z,2496.6653435
2017-07-08T06:47:00Z,2496.581174
2017-07-08T06:48:00Z,2497.5970747
2017-07-08T06:49:00Z,2497.5970747
2017-07-08T06:50:00Z,2495.0834584
2017-07-08T06:51:00Z,2496.83
2017-07-08T06:52:00Z,2496
2017-07-08T06:53:00Z,2490.7724185
2017-07-08T06:54:00Z,2487.2786824
2017-07-08T06:55:00Z,2491.5540873
2017-07-08T06:56:00Z,2493.6675
2017-07-08T06:57:00Z,2493.6675
2017-07-08T06:58:00Z,2495.8455861
2017-07-08T06:59:00Z,2496.8912562
2017-07-08T07:00:00Z,2497.0840668
2017-07-08T07:01:00Z,2497.39
2017-07-08T07:02:00Z,2491.69
2017-07-08T07:03:00Z,2493.6874113
2017-07-08T07:04:00Z,2498.8542558
2017-07-08T07:05:00Z,2499.7275952
2017-07-08T07:06:00Z,2493.54
2017-07-08T07:07:00Z,2493.54
2017-07-08T07:08:00Z,2499.99
2017-07-08T07:09:00Z,2499.99
2017-07-08T07:10:00Z,2498.9805619
2017-07-08T07:11:00Z,2499.9968553
2017-07-08T07:12:00Z,2500.5100553
2017-07-08T07:13:00Z,2498.6522372
2017-07-08T07:14:00Z,2501.0998846
2017-07-08T07:15:00Z,2498.7226098
2017-07-08T07:16:00Z,2503.0426496
2017-07-08T07:17:00Z,2504.7912982
2017-07-08T07:18:00Z,2503.2560471
2017-07-08T07:19:00Z,2505
2017-07-08T07:20:00Z,2503.7690081
2017-07-08T07:21:00Z,2506.7525497
2017-07-08T07:22:00Z,2507.3329012
2017-07-08T07:23:00Z,2508.9704726
2017-07-08T07:24:00Z,2508.9807542
2017-07-08T07:25:00Z,2508.9783862
2017-07-08T07:26:00Z,2508.9783862
2017-07-08T07:27:00Z,2508.0219896
2017-07-08T07:28:00Z,2508.9747443
2017-07-08T07:29:00Z,2509
2017-07-08T07:30:00Z,2508.7468973
2017-07-08T07:31:00Z,2504.3887779
2017-07-08T07:32:00Z,2500.1443431
2017-07-08T07:33:00Z,2497.6408985
2017-07-08T07:34:00Z,2498.21
2017-07-08T07:35:00Z,2498.21
2017-07-08T07:36:00Z,2497.780941
2017-07-08T07:37:00Z,2495.7559156
2017-07-08T07:38:00Z,2495.936763
2017-07-08T07:39:00Z,2495
2017-07-08T07:40:00Z,2495.7885749
2017-07-08T07:41:00Z,2495.9972636
2017-07-08T07:42:00Z,2499.220197
2017-07-08T07:43:00Z,2500.6475
2017-07-08T07:44:00Z,2495.32564
2017-07-08T07:45:00Z,2497.6179629
2017-07-08T07:46:00Z,2497.4
2017-07-08T07:47:00Z,2497.4
2017-07-08T07:48:00Z,2497.4
2017-07-08T07:49:00Z,2498.1508147
2017-07-08T07:50:00Z,2495
2017-07-08T07:51:00Z,2495
2017-07-08T07:52:00Z,2495.25
2017-07-08T07:53:00Z,2495.25
2017-07-08T07:54:00Z,2495.25
2017-07-08T07:55:00Z,2499.1980007
2017-07-08T07:56:00Z,2500.2294696
2017-07-08T07:57:00Z,2495.9099411
2017-07-08T07:58:00Z,2498.33
2017-07-08T07:59:00Z,2498.33
2017-07-08T08:00:00Z,2490.8883497
2017-07-08T08:01:00Z,2494.9071494
2017-07-08T08:02:00Z,2497.5229243
2017-07-08T08:03:00Z,2497.3755898
2017-07-08T08:04:00Z,2498.1127747
2017-07-08T08:05:00Z,2498.5600797
2017-07-08T08:06:00Z,2498.1769237
2017-07-08T08:07:00Z,2498.64
2017-07-08T08:08:00Z,2499.3495888
2017-07-08T08:09:00Z,2501.2252201
2017-07-08T08:10:00Z,2500.8421182
2017-07-08T08:11:00Z,2497.641126
2017-07-08T08:12:00Z,2497.58
2017-07-08T08:13:00Z,2496.85
2017-07-08T08:14:00Z,2497.3934748
2017-07-08T08:15:00Z,2493.7674579
2017-07-08T08:16:00Z,2493.7674579
2017-07-08T08:17:00Z,2497.583855
2017-07-08T08:18:00Z,2497.4699893
2017-07-08T08:19:00Z,2497.6110568
2017-07-08T08:20:00Z,2499.2348185
2017-07-08T08:21:00Z,2499.6
2017-07-08T08:22:00Z,2496.088568
2017-07-08T08:23:00Z,2496.088568
2017-07-08T08:24:00Z,2499.6649626
2017-07-08T08:25:00Z,2495.9441218
2017-07-08T08:26:00Z,2497.5607157
2017-07-08T08:27:00Z,2497.46
2017-07-08T08:28:00Z,2497.422258
2017-07-08T08:29:00Z,2497.4415779
2017-07-08T08:30:00Z,2501.1923883
2017-07-08T08:31:00Z,2502.2526563
2017-07-08T08:32:00Z,2502.3467454
2017-07-08T08:33:00Z,2503.7630056
2017-07-08T08:34:00Z,2504
2017-07-08T08:35:00Z,2502.0258319
2017-07-08T08:36:00Z,2502
2017-07-08T08:37:00Z,2502
2017-07-08T08:38:00Z,2501.48
2017-07-08T08:39:00Z,2501.48
2017-07-08T08:40:00Z,2501.2996738
2017-07-08T08:41:00Z,2502
2017-07-08T08:42:00Z,2503.01686
2017-07-08T08:43:00Z,2504.9999609
2017-07-08T08:44:00Z,2504.9012162
2017-07-08T08:45:00Z,2504.7777058
2017-07-08T08:46:00Z,2505.9377765
2017-07-08T08:47:00Z,2508
2017-07-08T08:48:00Z,2508
2017-07-08T08:49:00Z,2508
2017-07-08T08:50:00Z,2503.07
2017-07-08T08:51:00Z,2507.99
2017-07-08T08:52:00Z,2507.8141004
2017-07-08T08:53:00Z,2507.99
2017-07-08T08:54:00Z,2507.99
2017-07-08T08:55:00Z,2507.99
2017-07-08T08:56:00Z,2507.7615783
2017-07-08T08:57:00Z,2508.9620833
2017-07-08T08:58:00Z,2508.9620833
2017-07-08T08:59:00Z,2509
2017-07-08T09:00:00Z,2507.9999201
2017-07-08T09:01:00Z,2508.9944358
2017-07-08T09:02:00Z,2509.0031595
2017-07-08T09:03:00Z,2510.0627143
2017-07-08T09:04:00Z,2514.5401903
2017-07-08T09:05:00Z,2515
2017-07-08T09:06:00Z,2510.9401701
2017-07-08T09:07:00Z,2510
2017-07-08T09:08:00Z,2513.5730975
2017-07-08T09:09:00Z,2514.53812
2017-07-08T09:10:00Z,2510.26
2017-07-08T09:11:00Z,2510.0066667
2017-07-08T09:12:00Z,2506.6378482
2017-07-08T09:13:00Z,2502.3487791
2017-07-08T09:14:00Z,2502.0264059
2017-07-08T09:15:00Z,2507.0547247
2017-07-08T09:16:00Z,2506.67
2017-07-08T09:17:00Z,2506.67
2017-07-08T09:18:00Z,2507.4824931
2017-07-08T09:19:00Z,2507.8
2017-07-08T09:20:00Z,2508.661351
2017-07-08T09:21:00Z,2508.36
2017-07-08T09:22:00Z,2507.8739994
2017-07-08T09:23:00Z,2503.5306627
2017-07-08T09:24:00Z,2505.7517828
2017-07-08T09:25:00Z,2504.3817194
2017-07-08T09:26:00Z,2507.86
2017-07-08T09:27:00Z,2506.9735794
2017-07-08T09:28:00Z,2504.3188483
2017-07-08T09:29:00Z,2505.76
2017-07-08T09:30:00Z,2504.9662777
2017-07-08T09:31:00Z,2505.35
2017-07-08T09:32:00Z,2505.3674799
2017-07-08T09:33:00Z,2506.5277841
2017-07-08T09:34:00Z,2506.7513315
2017-07-08T09:35:00Z,2508.2969648
2017-07-08T09:36:00Z,2509.8615687
2017-07-08T09:37:00Z,2509.7515385
2017-07-08T09:38:00Z,2509.18
2017-07-08T09:39:00Z,2508.96
2017-07-08T09:40:00Z,2510.0187941
2017-07-08T09:41:00Z,2512.2965298
2017-07-08T09:42:00Z,2507.0320327
2017-07-08T09:43:00Z,2513.0902503
2017-07-08T09:44:00Z,2513.0902503
2017-07-08T09:45:00Z,2506.3841778
2017-07-08T09:46:00Z,2510.92
2017-07-08T09:47:00Z,2511.6781145
2017-07-08T09:48:00Z,2511.5056965
2017-07-08T09:49:00Z,2511.5056965
2017-07-08T09:50:00Z,2511.5056965
2017-07-08T09:51:00Z,2513.9995117
2017-07-08T09:52:00Z,2514
2017-07-08T09:53:00Z,2514.0165289
2017-07-08T09:54:00Z,2514.97
2017-07-08T09:55:00Z,2514.97
2017-07-08T09:56:00Z,2514.9789785
2017-07-08T09:57:00Z,2514.8104783
2017-07-08T09:58:00Z,2516.2743631
2017-07-08T09:59:00Z,2516.9150243
2017-07-08T10:00:00Z,2514.6640004
2017-07-08T10:01:00Z,2514.1683333
2017-07-08T10:02:00Z,2516.984245
2017-07-08T10:03:00Z,2514.584527
2017-07-08T10:04:00Z,2515.69
2017-07-08T10:05:00Z,2510.7727269
2017-07-08T10:06:00Z,2512.0856685
2017-07-08T10:07:00Z,2511.77
2017-07-08T10:08:00Z,2511.07
2017-07-08T10:09:00Z,2512.67
2017-07-08T10:10:00Z,2514.4967455
2017-07-08T10:11:00Z,2514.4967455
2017-07-08T10:12:00Z,2514.9782184
2017-07-08T10:13:00Z,2515.2506739
2017-07-08T10:14:00Z,2514.9739579
2017-07-08T10:15:00Z,2515.441294
2017-07-08T10:16:00Z,2515.441294
2017-07-08T10:17:00Z,2514.4885002
2017-07-08T10:18:00Z,2517.9704003
2017-07-08T10:19:00Z,2518.6412717
2017-07-08T10:20:00Z,2519.94
2017-07-08T10:21:00Z,2517.7653086
2017-07-08T10:22:00Z,2516.54
2017-07-08T10:23:00Z,2519.95
2017-07-08T10:24:00Z,2518.1729384
2017-07-08T10:25:00Z,2519.7631293
2017-07-08T10:26:00Z,2519.9530136
2017-07-08T10:27:00Z,2519.510002
2017-07-08T10:28:00Z,2519.9996071
2017-07-08T10:29:00Z,2520
2017-07-08T10:30:00Z,2520.8417968
2017-07-08T10:31:00Z,2520.8417968
2017-07-08T10:32:00Z,2522.5538368000002
2017-07-08T10:33:00Z,2521.070417
2017-07-08T10:34:00Z,2523
2017-07-08T10:35:00Z,2523.5039812
2017-07-08T10:36:00Z,2524.8472264
2017-07-08T10:37:00Z,2524.9365396
2017-07-08T10:38:00Z,2526.7539533
2017-07-08T10:39:00Z,2526.9648401
2017-07-08T10:40:00Z,2527.046582
2017-07-08T10:41:00Z,2527.0614293
2017-07-08T10:42:00Z,2526.0265608
2017-07-08T10:43:00Z,2527.0004827
2017-07-08T10:44:00Z,2523.3160374
2017-07-08T10:45:00Z,2519.969227
2017-07-08T10:46:00Z,2516.9161017
2017-07-08T10:47:00Z,2515.8304149
2017-07-08T10:48:00Z,2520.03
2017-07-08T10:49:00Z,2520.03
2017-07-08T10:50:00Z,2520.03
2017-07-08T10:51:00Z,2515.1076256
2017-07-08T10:52:00Z,2518.77
2017-07-08T10:53:00Z,2515.0043283
2017-07-08T10:54:00Z,2522.1689103
2017-07-08T10:55:00Z,2521.8939563
2017-07-08T10:56:00Z,2517.3683965
2017-07-08T10:57:00Z,2517.1050661
2017-07-08T10:58:00Z,2517.056404
2017-07-08T10:59:00Z,2520.5395944
2017-07-08T11:00:00Z,2520.801252
2017-07-08T11:01:00Z,2521.9854074
2017-07-08T11:02:00Z,2522.19
2017-07-08T11:03:00Z,2519.0074913
2017-07-08T11:04:00Z,2518.237754
2017-07-08T11:05:00Z,2517.3295253
2017-07-08T11:06:00Z,2519.6419346
2017-07-08T11:07:00Z,2519.64
2017-07-08T11:08:00Z,2517.3
2017-07-08T11:09:00Z,2518.7746983
2017-07-08T11:10:00Z,2517.8199508
2017-07-08T11:11:00Z,2517.3
2017-07-08T11:12:00Z,2519.24
2017-07-08T11:13:00Z,2519.24
2017-07-08T11:14:00Z,2517.3
2017-07-08T11:15:00Z,2518.7260828
2017-07-08T11:16:00Z,2518.8
2017-07-08T11:17:00Z,2517.31
2017-07-08T11:18:00Z,2517.316293
2017-07-08T11:19:00Z,2513.8037892
2017-07-08T11:20:00Z,2512.0600643
2017-07-08T11:21:00Z,2515.5767921
2017-07-08T11:22:00Z,2512.3176909
2017-07-08T11:23:00Z,2513.9865788
2017-07-08T11:24:00Z,2513.9865788
2017-07-08T11:25:00Z,2513.9865788
2017-07-08T11:26:00Z,2512.413091
2017-07-08T11:27:00Z,2513.6008604
2017-07-08T11:28:00Z,2514.1749912
2017-07-08T11:29:00Z,2513.6263476
2017-07-08T11:30:00Z,2510.781012
2017-07-08T11:31:00Z,2511.5013623
2017-07-08T11:32:00Z,2510.4616572
2017-07-08T11:33:00Z,2511.42
2017-07-08T11:34:00Z,2511.42
2017-07-08T11:35:00Z,2510.33
2017-07-08T11:36:00Z,2510.33
2017-07-08T11:37:00Z,2510.2538195
2017-07-08T11:38:00Z,2506.6047526
2017-07-08T11:39:00Z,2499.6812368
2017-07-08T11:40:00Z,2502.9426986
2017-07-08T11:41:00Z,2502.9426986
2017-07-08T11:42:00Z,2498.23
2017-07-08T11:43:00Z,2498.23
2017-07-08T11:44:00Z,2501.3346838
2017-07-08T11:45:00Z,2501.3610536
2017-07-08T11:46:00Z,2504.3020384
2017-07-08T11:47:00Z,2507.6866068
2017-07-08T11:48:00Z,2508
2017-07-08T11:49:00Z,2510.22
2017-07-08T11:50:00Z,2509.9284801
2017-07-08T11:51:00Z,2509.06589
2017-07-08T11:52:00Z,2509.06589
2017-07-08T11:53:00Z,2508.8690327
2017-07-08T11:54:00Z,2506.5086512
2017-07-08T11:55:00Z,2506.5086512
2017-07-08T11:56:00Z,2508.1895989
2017-07-08T11:57:00Z,2506.6484672
2017-07-08T11:58:00Z,2506.6484672
2017-07-08T11:59:00Z,2510.3
2017-07-08T12:00:00Z,2509.4106879
2017-07-08T12:01:00Z,2510.1609685
2017-07-08T12:02:00Z,2512.2
2017-07-08T12:03:00Z,2513.6154224
2017-07-08T12:04:00Z,2515.1384526
2017-07-08T12:05:00Z,2517.0202099
2017-07-08T12:06:00Z,2518.2342555
2017-07-08T12:07:00Z,2518.9873363
2017-07-08T12:08:00Z,2518.9873363
2017-07-08T12:09:00Z,2519.1308399
2017-07-08T12:10:00Z,2520.9944265
2017-07-08T12:11:00Z,2521
2017-07-08T12:12:00Z,2521.5116741
2017-07-08T12:13:00Z,2522.5412977
2017-07-08T12:14:00Z,2522.8726249
2017-07-08T12:15:00Z,2521.9577883
2017-07-08T12:16:00Z,2525
2017-07-08T12:17:00Z,2522.3134457
2017-07-08T12:18:00Z,2522.3134457
2017-07-08T12:19:00Z,2524.99
2017-07-08T12:20:00Z,2524.9972945
2017-07-08T12:21:00Z,2521.78
2017-07-08T12:22:00Z,2521.78
2017-07-08T12:23:00Z,2521.76
2017-07-08T12:24:00Z,2524.1604233
2017-07-08T12:25:00Z,2521.7
2017-07-08T12:26:00Z,2521.0547698
2017-07-08T12:27:00Z,2520.22
2017-07-08T12:28:00Z,2526.2415791
2017-07-08T12:29:00Z,2523.1881588
2017-07-08T12:30:00Z,2523.8206795
2017-07-08T12:31:00Z,2523.2166388
2017-07-08T12:32:00Z,2523.5890094
2017-07-08T12:33:00Z,2525.0127828
2017-07-08T12:34:00Z,2525.3125828
2017-07-08T12:35:00Z,2525.3390709
2017-07-08T12:36:00Z,2525.9416438
2017-07-08T12:37:00Z,2522.8420639
2017-07-08T12:38:00Z,2526.2827812
2017-07-08T12:39:00Z,2522.27
2017-07-08T12:40:00Z,2522.27
2017-07-08T12:41:00Z,2525.369249
2017-07-08T12:42:00Z,2526.0155634
2017-07-08T12:43:00Z,2523.9419557
2017-07-08T12:44:00Z,2526.92
2017-07-08T12:45:00Z,2526.1798114
2017-07-08T12:46:00Z,2526.1798114
2017-07-08T12:47:00Z,2522.2824863
2017-07-08T12:48:00Z,2522.0173044
2017-07-08T12:49:00Z,2522.0173044
2017-07-08T12:50:00Z,2524.4338598
2017-07-08T12:51:00Z,2522.0387976
2017-07-08T12:52:00Z,2523.4477184
2017-07-08T12:53:00Z,2522
2017-07-08T12:54:00Z,2516.5585943
2017-07-08T12:55:00Z,2515.126726
2017-07-08T12:56:00Z,2512.2257492
2017-07-08T12:57:00Z,2520.6306855
2017-07-08T12:58:00Z,2514.1288523
2017-07-08T12:59:00Z,2518.3797387
2017-07-08T13:00:00Z,2519.1416027
2017-07-08T13:01:00Z,2521.8469123
2017-07-08T13:02:00Z,2521.9834584
2017-07-08T13:03:00Z,2521.9979236
2017-07-08T13:04:00Z,2524.7789977
2017-07-08T13:05:00Z,2524.9953305
2017-07-08T13:06:00Z,2528.9436479
2017-07-08T13:07:00Z,2529.4075385
2017-07-08T13:08:00Z,2529.7403336
2017-07-08T13:09:00Z,2522.4326104
2017-07-08T13:10:00Z,2524.2559816
2017-07-08T13:11:00Z,2524.0183626
2017-07-08T13:12:00Z,2520.33899
2017-07-08T13:13:00Z,2523.8889618
2017-07-08T13:14:00Z,2520.851289
2017-07-08T13:15:00Z,2520.9434043
2017-07-08T13:16:00Z,2524.079568
2017-07-08T13:17:00Z,2524.08
2017-07-08T13:18:00Z,2524.0765728
2017-07-08T13:19:00Z,2524.0789775
2017-07-08T13:20:00Z,2524.0789775
2017-07-08T13:21:00Z,2524.8027507
2017-07-08T13:22:00Z,2524.9824698
2017-07-08T13:23:00Z,2524.99
2017-07-08T13:24:00Z,2525.6628219
2017-07-08T13:25:00Z,2526.2138822
2017-07-08T13:26:00Z,2528.489094
2017-07-08T13:27:00Z,2524.99
2017-07-08T13:28:00Z,2528.4558443
2017-07-08T13:29:00Z,2528.5290085
2017-07-08T13:30:00Z,2528.4641629
2017-07-08T13:31:00Z,2529.1470368
2017-07-08T13:32:00Z,2525.7282624
2017-07-08T13:33:00Z,2528.4526614
2017-07-08T13:34:00Z,2529.9
2017-07-08T13:35:00Z,2527.7846488
2017-07-08T13:36:00Z,2529.9627747
2017-07-08T13:37:00Z,2528.2035877
2017-07-08T13:38:00Z,2529.1326032
2017-07-08T13:39:00Z,2528.6216693
2017-07-08T13:40:00Z,2527.1869522
2017-07-08T13:41:00Z,2529.4520934
2017-07-08T13:42:00Z,2527.6443385
2017-07-08T13:43:00Z,2529.98
2017-07-08T13:44:00Z,2529.9802801
2017-07-08T13:45:00Z,2526.8026516
2017-07-08T13:46:00Z,2527
2017-07-08T13:47:00Z,2525.7202814
2017-07-08T13:48:00Z,2521.6626242
2017-07-08T13:49:00Z,2521.1322152
2017-07-08T13:50:00Z,2519.4434876
2017-07-08T13:51:00Z,2517.5292885
2017-07-08T13:52:00Z,2517.5292885
2017-07-08T13:53:00Z,2517.5292885
2017-07-08T13:54:00Z,2518.1
2017-07-08T13:55:00Z,2520.2956612
2017-07-08T13:56:00Z,2520.2956612
2017-07-08T13:57:00Z,2524.6761497
2017-07-08T13:58:00Z,2524.6761497
2017-07-08T13:59:00Z,2521.8125397
2017-07-08T14:00:00Z,2521.0354722
2017-07-08T14:01:00Z,2521.9997393
2017-07-08T14:02:00Z,2520.6594225
2017-07-08T14:03:00Z,2520.4792247
2017-07-08T14:04:00Z,2526.21
2017-07-08T14:05:00Z,2525.2629402
2017-07-08T14:06:00Z,2524.65
2017-07-08T14:07:00Z,2524.3380721
2017-07-08T14:08:00Z,2525
2017-07-08T14:09:00Z,2524.8802586
2017-07-08T14:10:00Z,2524.9958686
2017-07-08T14:11:00Z,2524
2017-07-08T14:12:00Z,2525.5692106
2017-07-08T14:13:00Z,2525.310927
2017-07-08T14:14:00Z,2525.310274
2017-07-08T14:15:00Z,2520.8781643
2017-07-08T14:16:00Z,2522.9040856
2017-07-08T14:17:00Z,2524.0345452
2017-07-08T14:18:00Z,2527.8141011
2017-07-08T14:19:00Z,2529.9919935
2017-07-08T14:20:00Z,2532.5532327
2017-07-08T14:21:00Z,2533.3522734
2017-07-08T14:22:00Z,2536.6477502
2017-07-08T14:23:00Z,2539.0044318
2017-07-08T14:24:00Z,2537.9770657
2017-07-08T14:25:00Z,2538.6252366
2017-07-08T14:26:00Z,2536.2525881
2017-07-08T14:27:00Z,2533.4862746
2017-07-08T14:28:00Z,2532.4954754
2017-07-08T14:29:00Z,2532.4954754
2017-07-08T14:30:00Z,2532.2817811
2017-07-08T14:31:00Z,2534.1628467
2017-07-08T14:32:00Z,2534.6725232
2017-07-08T14:33:00Z,2533.7979323
2017-07-08T14:34:00Z,2532.01
2017-07-08T14:35:00Z,2532.01
2017-07-08T14:36:00Z,2533.85228
2017-07-08T14:37:00Z,2534.98
2017-07-08T14:38:00Z,2532.2033433
2017-07-08T14:39:00Z,2533.509281
2017-07-08T14:40:00Z,2533.5550375
2017-07-08T14:41:00Z,2530.3673788
2017-07-08T14:42:00Z,2526.1920348
2017-07-08T14:43:00Z,2532.17
2017-07-08T14:44:00Z,2526.64
2017-07-08T14:45:00Z,2531.4106812
2017-07-08T14:46:00Z,2531.9740868
2017-07-08T14:47:00Z,2534.6873249
2017-07-08T14:48:00Z,2534.6873249
2017-07-08T14:49:00Z,2533.8010695
2017-07-08T14:50:00Z,2533.541691
2017-07-08T14:51:00Z,2533.87
2017-07-08T14:52:00Z,2529.3573241
2017-07-08T14:53:00Z,2529.3573241
2017-07-08T14:54:00Z,2531.2657992
2017-07-08T14:55:00Z,2531.2657992
2017-07-08T14:56:00Z,2531.2657992
2017-07-08T14:57:00Z,2534.2181203
2017-07-08T14:58:00Z,2532.3721987
2017-07-08T14:59:00Z,2534.512829
2017-07-08T15:00:00Z,2534.1148629
2017-07-08T15:01:00Z,2534.1148629
2017-07-08T15:02:00Z,2530.01
2017-07-08T15:03:00Z,2527.1485714
2017-07-08T15:04:00Z,2526.1839257
2017-07-08T15:05:00Z,2525.01
2017-07-08T15:06:00Z,2524.9054167
2017-07-08T15:07:00Z,2524.0897823
2017-07-08T15:08:00Z,2527.2825114
2017-07-08T15:09:00Z,2532.9657606
2017-07-08T15:10:00Z,2534.22
2017-07-08T15:11:00Z,2531.3803192
2017-07-08T15:12:00Z,2531.3803192
2017-07-08T15:13:00Z,2525.7800917
2017-07-08T15:14:00Z,2532.69
2017-07-08T15:15:00Z,2526.72
2017-07-08T15:16:00Z,2526.76
2017-07-08T15:17:00Z,2526.76
2017-07-08T15:18:00Z,2526.76
2017-07-08T15:19:00Z,2528.9711084
2017-07-08T15:20:00Z,2525.7376576
2017-07-08T15:21:00Z,2526.7219308
2017-07-08T15:22:00Z,2527.5914875
2017-07-08T15:23:00Z,2527.99
2017-07-08T15:24:00Z,2527.066085
2017-07-08T15:25:00Z,2526.2
2017-07-08T15:26:00Z,2527.0648113
2017-07-08T15:27:00Z,2527.8557485
2017-07-08T15:28:00Z,2527.6094221
2017-07-08T15:29:00Z,2527.9949971
2017-07-08T15:30:00Z,2525.75
2017-07-08T15:31:00Z,2527.9065631
2017-07-08T15:32:00Z,2524.9629832
2017-07-08T15:33:00Z,2524.19
2017-07-08T15:34:00Z,2526.6611927
2017-07-08T15:35:00Z,2523.1482201
2017-07-08T15:36:00Z,2520.084687
2017-07-08T15:37:00Z,2519.9097111
2017-07-08T15:38:00Z,2519.3138199
2017-07-08T15:39:00Z,2519.0140739
2017-07-08T15:40:00Z,2519.0140739
2017-07-08T15:41:00Z,2524.4
2017-07-08T15:42:00Z,2524.39
2017-07-08T15:43:00Z,2521.887556
2017-07-08T15:44:00Z,2524.7521872
2017-07-08T15:45:00Z,2527.255839
2017-07-08T15:46:00Z,2523.8070769
2017-07-08T15:47:00Z,2526.0253752
2017-07-08T15:48:00Z,2526.0253752
2017-07-08T15:49:00Z,2526.0253752
2017-07-08T15:50:00Z,2526.0253752
2017-07-08T15:51:00Z,2526.1996154
2017-07-08T15:52:00Z,2525
2017-07-08T15:53:00Z,2525.8640606
2017-07-08T15:54:00Z,2524.6057342
2017-07-08T15:55:00Z,2524.9026
2017-07-08T15:56:00Z,2518.9915509
2017-07-08T15:57:00Z,2522.7541573
2017-07-08T15:58:00Z,2525.4319248
2017-07-08T15:59:00Z,2527.8081187
2017-07-08T16:00:00Z,2522.9914283
2017-07-08T16:01:00Z,2527.8725632
2017-07-08T16:02:00Z,2529.4264786
2017-07-08T16:03:00Z,2524.86
2017-07-08T16:04:00Z,2532.0657408
2017-07-08T16:05:00Z,2533.7199659
2017-07-08T16:06:00Z,2534.1135326
2017-07-08T16:07:00Z,2534.9823616
2017-07-08T16:08:00Z,2534.9810221
2017-07-08T16:09:00Z,2532.94
2017-07-08T16:10:00Z,2532.94
2017-07-08T16:11:00Z,2532.94
2017-07-08T16:12:00Z,2532.9490431
2017-07-08T16:13:00Z,2532.9490431
2017-07-08T16:14:00Z,2532.9564991
2017-07-08T16:15:00Z,2529.6518931
2017-07-08T16:16:00Z,2527.7133848
2017-07-08T16:17:00Z,2527.7133848
2017-07-08T16:18:00Z,2534.81
2017-07-08T16:19:00Z,2533.8912939
2017-07-08T16:20:00Z,2534.21
2017-07-08T16:21:00Z,2528.0843696
2017-07-08T16:22:00Z,2528.0843696
2017-07-08T16:23:00Z,2533.8458955
2017-07-08T16:24:00Z,2533.8458955
2017-07-08T16:25:00Z,2533.8458955
2017-07-08T16:26:00Z,2534.93
2017-07-08T16:27:00Z,2534.0758936
2017-07-08T16:28:00Z,2534.08
2017-07-08T16:29:00Z,2534.9311847
2017-07-08T16:30:00Z,2533.4210079
2017-07-08T16:31:00Z,2534.97
2017-07-08T16:32:00Z,2534.97
2017-07-08T16:33:00Z,2534.97
2017-07-08T16:34:00Z,2532.4049273
2017-07-08T16:35:00Z,2527.9285737
2017-07-08T16:36:00Z,2533.79
2017-07-08T16:37:00Z,2529.7796645
2017-07-08T16:38:00Z,2532.15
2017-07-08T16:39:00Z,2534.9063873
2017-07-08T16:40:00Z,2533.9853387
2017-07-08T16:41:00Z,2531.8431878
2017-07-08T16:42:00Z,2531.3206029
2017-07-08T16:43:00Z,2531.6566803
2017-07-08T16:44:00Z,2531.66
2017-07-08T16:45:00Z,2529.13
2017-07-08T16:46:00Z,2533.4952501
2017-07-08T16:47:00Z,2533.99
2017-07-08T16:48:00Z,2532.2078587
2017-07-08T16:49:00Z,2532.2078587
2017-07-08T16:50:00Z,2527.5
2017-07-08T16:51:00Z,2524.203652
2017-07-08T16:52:00Z,2522.6437293
2017-07-08T16:53:00Z,2520.0052602
2017-07-08T16:54:00Z,2519.4059006
2017-07-08T16:55:00Z,2524.85
2017-07-08T16:56:00Z,2523.5536436
2017-07-08T16:57:00Z,2522.6157149
2017-07-08T16:58:00Z,2520.92
2017-07-08T16:59:00Z,2517.01
2017-07-08T17:00:00Z,2516.8432183
2017-07-08T17:01:00Z,2516.8432183
2017-07-08T17:02:00Z,2516.46
2017-07-08T17:03:00Z,2516.6053061
2017-07-08T17:04:00Z,2516.45
2017-07-08T17:05:00Z,2517.57
2017-07-08T17:06:00Z,2516.3994833
2017-07-08T17:07:00Z,2512.4980386
2017-07-08T17:08:00Z,2512.8207095
2017-07-08T17:09:00Z,2513.8490855
2017-07-08T17:10:00Z,2512.3925999
2017-07-08T17:11:00Z,2512.7000782
2017-07-08T17:12:00Z,2511.02
2017-07-08T17:13:00Z,2511.02
2017-07-08T17:14:00Z,2513.3142988
2017-07-08T17:15:00Z,2514.1031842
2017-07-08T17:16:00Z,2513.258216
2017-07-08T17:17:00Z,2515.796798
2017-07-08T17:18:00Z,2516.5298859
2017-07-08T17:19:00Z,2518.684058
2017-07-08T17:20:00Z,2518.698377
2017-07-08T17:21:00Z,2520.0029401
2017-07-08T17:22:00Z,2519.9156963
2017-07-08T17:23:00Z,2519.402964
2017-07-08T17:24:00Z,2519.7713381
2017-07-08T17:25:00Z,2518.5003195
2017-07-08T17:26:00Z,2519.9871305
2017-07-08T17:27:00Z,2524.2481529
2017-07-08T17:28:00Z,2525.454082
2017-07-08T17:29:00Z,2521.91
2017-07-08T17:30:00Z,2523.8933967
2017-07-08T17:31:00Z,2523.8933967
2017-07-08T17:32:00Z,2522.0034227
2017-07-08T17:33:00Z,2525.9869319
2017-07-08T17:34:00Z,2519.8585561
2017-07-08T17:35:00Z,2518.59
2017-07-08T17:36:00Z,2518.59
2017-07-08T17:37:00Z,2518.59
2017-07-08T17:38:00Z,2518.59
2017-07-08T17:39:00Z,2518.59
2017-07-08T17:40:00Z,2518.59
2017-07-08T17:41:00Z,2514.0468464
2017-07-08T17:42:00Z,2518.39
2017-07-08T17:43:00Z,2517.7725618
2017-07-08T17:44:00Z,2513.0060534
2017-07-08T17:45:00Z,2508.4599655
2017-07-08T17:46:00Z,2508.4939569
2017-07-08T17:47:00Z,2509.2653977
2017-07-08T17:48:00Z,2509.99
2017-07-08T17:49:00Z,2509.9984289
2017-07-08T17:50:00Z,2509.9981818
2017-07-08T17:51:00Z,2512.1859043
2017-07-08T17:52:00Z,2516.8226093
2017-07-08T17:53:00Z,2512.9769224
2017-07-08T17:54:00Z,2515.99
2017-07-08T17:55:00Z,2513.2153796
2017-07-08T17:56:00Z,2514.592109
2017-07-08T17:57:00Z,2514.592109
2017-07-08T17:58:00Z,2514.592109
2017-07-08T17:59:00Z,2510.9148213
2017-07-08T18:00:00Z,2515.8295084
2017-07-08T18:01:00Z,2515.8295084
2017-07-08T18:02:00Z,2513.6566289
2017-07-08T18:03:00Z,2509.7872718
2017-07-08T18:04:00Z,2509.9448747
2017-07-08T18:05:00Z,2511.5208225
2017-07-08T18:06:00Z,2514.7509515
2017-07-08T18:07:00Z,2512.2704382
2017-07-08T18:08:00Z,2515.2712879
2017-07-08T18:09:00Z,2514.2679958
2017-07-08T18:10:00Z,2515.4717849
2017-07-08T18:11:00Z,2514.6069463
2017-07-08T18:12:00Z,2514.6069463
2017-07-08T18:13:00Z,2515.47
2017-07-08T18:14:00Z,2513.3033468
2017-07-08T18:15:00Z,2516.2615426
2017-07-08T18:16:00Z,2518.9508566
2017-07-08T18:17:00Z,2523.5169773
2017-07-08T18:18:00Z,2523.5169773
2017-07-08T18:19:00Z,2521.9982263
2017-07-08T18:20:00Z,2524.0965143
2017-07-08T18:21:00Z,2522.5202469
2017-07-08T18:22:00Z,2522.6268221
2017-07-08T18:23:00Z,2522.6268221
2017-07-08T18:24:00Z,2524.5310565
2017-07-08T18:25:00Z,2520.4617572
2017-07-08T18:26:00Z,2521.82
2017-07-08T18:27:00Z,2522.8347215
2017-07-08T18:28:00Z,2522.8347215
2017-07-08T18:29:00Z,2524.63
2017-07-08T18:30:00Z,2524.63
2017-07-08T18:31:00Z,2524.6996335
2017-07-08T18:32:00Z,2524.7
2017-07-08T18:33:00Z,2524.7
2017-07-08T18:34:00Z,2519.1530894000002
2017-07-08T18:35:00Z,2518.4
2017-07-08T18:36:00Z,2518.4
2017-07-08T18:37:00Z,2522.7276868
2017-07-08T18:38:00Z,2522.7276868
2017-07-08T18:39:00Z,2519.79
2017-07-08T18:40:00Z,2521.7262291
2017-07-08T18:41:00Z,2521.2409145
2017-07-08T18:42:00Z,2519.62
2017-07-08T18:43:00Z,2520.99
2017-07-08T18:44:00Z,2524.6128181
2017-07-08T18:45:00Z,2521.87
2017-07-08T18:46:00Z,2526.06
2017-07-08T18:47:00Z,2526.06
2017-07-08T18:48:00Z,2522.78
2017-07-08T18:49:00Z,2526.2964591
2017-07-08T18:50:00Z,2524.0194663
2017-07-08T18:51:00Z,2529.1954414
2017-07-08T18:52:00Z,2529.1224643
2017-07-08T18:53:00Z,2529.7619534
2017-07-08T18:54:00Z,2529.99
2017-07-08T18:55:00Z,2529.99
2017-07-08T18:56:00Z,2529.9847292
2017-07-08T18:57:00Z,2529.8338721
2017-07-08T18:58:00Z,2529.9953305
2017-07-08T18:59:00Z,2530
2017-07-08T19:00:00Z,2530.3393453
2017-07-08T19:01:00Z,2530.3393453
2017-07-08T19:02:00Z,2534.3565412
2017-07-08T19:03:00Z,2534.9792905
2017-07-08T19:04:00Z,2534.8695584
2017-07-08T19:05:00Z,2534.6686762
2017-07-08T19:06:00Z,2534.86
2017-07-08T19:07:00Z,2534.9309418
2017-07-08T19:08:00Z,2534.9309418
2017-07-08T19:09:00Z,2530.0163592
2017-07-08T19:10:00Z,2529.8634066
2017-07-08T19:11:00Z,2524.2264733
2017-07-08T19:12:00Z,2523.7667022
2017-07-08T19:13:00Z,2523.7667022
2017-07-08T19:14:00Z,2526.8863572
2017-07-08T19:15:00Z,2525.290798
2017-07-08T19:16:00Z,2523.29
2017-07-08T19:17:00Z,2524
2017-07-08T19:18:00Z,2527.4183511
2017-07-08T19:19:00Z,2528.746898
2017-07-08T19:20:00Z,2530.7755493
2017-07-08T19:21:00Z,2534.226548
2017-07-08T19:22:00Z,2534.99
2017-07-08T19:23:00Z,2535.4523094
2017-07-08T19:24:00Z,2538.4304998
2017-07-08T19:25:00Z,2538.7289993
2017-07-08T19:26:00Z,2538.78
2017-07-08T19:27:00Z,2538.78
2017-07-08T19:28:00Z,2538.7258396
2017-07-08T19:29:00Z,2539.1540527
2017-07-08T19:30:00Z,2539.7707425
2017-07-08T19:31:00Z,2539.7707425
2017-07-08T19:32:00Z,2539.7707425
2017-07-08T19:33:00Z,2538.5079364
2017-07-08T19:34:00Z,2540.5648939
2017-07-08T19:35:00Z,2541.4537831
2017-07-08T19:36:00Z,2541.3199698
2017-07-08T19:37:00Z,2543.5498159
2017-07-08T19:38:00Z,2544.808779
2017-07-08T19:39:00Z,2546.2205178
2017-07-08T19:40:00Z,2547.8039474
2017-07-08T19:41:00Z,2548.4615035
2017-07-08T19:42:00Z,2548.3607272
2017-07-08T19:43:00Z,2548.9923742
2017-07-08T19:44:00Z,2549.2850611
2017-07-08T19:45:00Z,2545.2902104
2017-07-08T19:46:00Z,2544.0464922
2017-07-08T19:47:00Z,2540.8666828
2017-07-08T19:48:00Z,2544.9768482
2017-07-08T19:49:00Z,2545.1646388999998
2017-07-08T19:50:00Z,2539.895091
2017-07-08T19:51:00Z,2535.3575658
2017-07-08T19:52:00Z,2535.3575658
2017-07-08T19:53:00Z,2538.1974636
2017-07-08T19:54:00Z,2542.5829917
2017-07-08T19:55:00Z,2543.3975595
2017-07-08T19:56:00Z,2543.1322322
2017-07-08T19:57:00Z,2544.58
2017-07-08T19:58:00Z,2545.375453
2017-07-08T19:59:00Z,2545.375453
2017-07-08T20:00:00Z,2545.3541151
2017-07-08T20:01:00Z,2545.4772441
2017-07-08T20:02:00Z,2537.25
2017-07-08T20:03:00Z,2544.2011512
2017-07-08T20:04:00Z,2544.2025811
2017-07-08T20:05:00Z,2544.9933771
2017-07-08T20:06:00Z,2544.9933771
2017-07-08T20:07:00Z,2543.0929139
2017-07-08T20:08:00Z,2547.66
2017-07-08T20:09:00Z,2547.7955596
2017-07-08T20:10:00Z,2540.6413091
2017-07-08T20:11:00Z,2538.07
2017-07-08T20:12:00Z,2538.07
2017-07-08T20:13:00Z,2538.07
2017-07-08T20:14:00Z,2538.07
2017-07-08T20:15:00Z,2549.0469374
2017-07-08T20:16:00Z,2549.6516617
2017-07-08T20:17:00Z,2549.77
2017-07-08T20:18:00Z,2549.89
2017-07-08T20:19:00Z,2549.9372508
2017-07-08T20:20:00Z,2549.9372508
2017-07-08T20:21:00Z,2549.9846233
2017-07-08T20:22:00Z,2549.9846233
2017-07-08T20:23:00Z,2549.9846233
2017-07-08T20:24:00Z,2544.95
2017-07-08T20:25:00Z,2550.0205477
2017-07-08T20:26:00Z,2550.0205477
2017-07-08T20:27:00Z,2549.9076512
2017-07-08T20:28:00Z,2549.99
2017-07-08T20:29:00Z,2544.44
2017-07-08T20:30:00Z,2543.66
2017-07-08T20:31:00Z,2549.9864214
2017-07-08T20:32:00Z,2543.25
2017-07-08T20:33:00Z,2549.8902552
2017-07-08T20:34:00Z,2540.1536567
2017-07-08T20:35:00Z,2540
2017-07-08T20:36:00Z,2540
2017-07-08T20:37:00Z,2544.434223
2017-07-08T20:38:00Z,2538.45
2017-07-08T20:39:00Z,2538.45
2017-07-08T20:40:00Z,2538.31
2017-07-08T20:41:00Z,2541.7852814
2017-07-08T20:42:00Z,2538.08
2017-07-08T20:43:00Z,2538.071061
2017-07-08T20:44:00Z,2539.99
2017-07-08T20:45:00Z,2539.8547101
2017-07-08T20:46:00Z,2539.99
2017-07-08T20:47:00Z,2539.5663145
2017-07-08T20:48:00Z,2538.9802151
2017-07-08T20:49:00Z,2539.1603488
2017-07-08T20:50:00Z,2536.1728447
2017-07-08T20:51:00Z,2539.9793803
2017-07-08T20:52:00Z,2535.3303678
2017-07-08T20:53:00Z,2533.5552286
2017-07-08T20:54:00Z,2535.1263497
2017-07-08T20:55:00Z,2531.1646348
2017-07-08T20:56:00Z,2529.3083943
2017-07-08T20:57:00Z,2530.0521133
2017-07-08T20:58:00Z,2531.99625
2017-07-08T20:59:00Z,2531.4202976
2017-07-08T21:00:00Z,2530.2637031
2017-07-08T21:01:00Z,2528.5868934
2017-07-08T21:02:00Z,2533.4475134
2017-07-08T21:03:00Z,2532.5572851
2017-07-08T21:04:00Z,2533.96
2017-07-08T21:05:00Z,2533.9106254
2017-07-08T21:06:00Z,2538.359849
2017-07-08T21:07:00Z,2538.359849
2017-07-08T21:08:00Z,2538.359849
2017-07-08T21:09:00Z,2538.359849
2017-07-08T21:10:00Z,2541.3396384
2017-07-08T21:11:00Z,2541.3396384
2017-07-08T21:12:00Z,2538.9674257
2017-07-08T21:13:00Z,2538.8759964
2017-07-08T21:14:00Z,2537.6834704
2017-07-08T21:15:00Z,2532.4279439
2017-07-08T21:16:00Z,2534.8492675
2017-07-08T21:17:00Z,2533.1366561
2017-07-08T21:18:00Z,2535.3908484
2017-07-08T21:19:00Z,2529.3025
2017-07-08T21:20:00Z,2528.542372
2017-07-08T21:21:00Z,2535.3842927
2017-07-08T21:22:00Z,2535.46
2017-07-08T21:23:00Z,2535.46
2017-07-08T21:24:00Z,2534.5201372
2017-07-08T21:25:00Z,2537.0244156
2017-07-08T21:26:00Z,2537.0244156
2017-07-08T21:27:00Z,2537.0244156
2017-07-08T21:28:00Z,2534.02
2017-07-08T21:29:00Z,2538
2017-07-08T21:30:00Z,2540.3422039
2017-07-08T21:31:00Z,2540.59
2017-07-08T21:32:00Z,2540.59
2017-07-08T21:33:00Z,2541.1423077
2017-07-08T21:34:00Z,2541.1366823
2017-07-08T21:35:00Z,2534.642071
2017-07-08T21:36:00Z,2535.2316134
2017-07-08T21:37:00Z,2535.2316134
2017-07-08T21:38:00Z,2535.2316134
2017-07-08T21:39:00Z,2537.6835883
2017-07-08T21:40:00Z,2539.7646522
2017-07-08T21:41:00Z,2533.1732207
2017-07-08T21:42:00Z,2535.6674227
2017-07-08T21:43:00Z,2528.9096876
2017-07-08T21:44:00Z,2535.34
2017-07-08T21:45:00Z,2531.5907445
2017-07-08T21:46:00Z,2529.0010247
2017-07-08T21:47:00Z,2529.7320224
2017-07-08T21:48:00Z,2535.46
2017-07-08T21:49:00Z,2535.330041
2017-07-08T21:50:00Z,2535.2615759
2017-07-08T21:51:00Z,2532.169306
2017-07-08T21:52:00Z,2528.99
2017-07-08T21:53:00Z,2529.59
2017-07-08T21:54:00Z,2530.8961804
2017-07-08T21:55:00Z,2529.6143578
2017-07-08T21:56:00Z,2529.3513037
2017-07-08T21:57:00Z,2529.3513037
2017-07-08T21:58:00Z,2532.3751547
2017-07-08T21:59:00Z,2530.9723645
2017-07-08T22:00:00Z,2529.36
2017-07-08T22:01:00Z,2535.7579667
2017-07-08T22:02:00Z,2540.0691084
2017-07-08T22:03:00Z,2542.703458
2017-07-08T22:04:00Z,2544.2540644
2017-07-08T22:05:00Z,2545.1055552
2017-07-08T22:06:00Z,2547.3362601
2017-07-08T22:07:00Z,2553.0495137
2017-07-08T22:08:00Z,2553.9712717
2017-07-08T22:09:00Z,2551.3534684
2017-07-08T22:10:00Z,2544.674077
2017-07-08T22:11:00Z,2547.7438352
2017-07-08T22:12:00Z,2541.0323259
2017-07-08T22:13:00Z,2537.0358311
2017-07-08T22:14:00Z,2540.7383277
2017-07-08T22:15:00Z,2541.2216649
2017-07-08T22:16:00Z,2541.57
2017-07-08T22:17:00Z,2541.58
2017-07-08T22:18:00Z,2537.4541624
2017-07-08T22:19:00Z,2541.5
2017-07-08T22:20:00Z,2537.1945191
2017-07-08T22:21:00Z,2541.579664
2017-07-08T22:22:00Z,2548.8994864
2017-07-08T22:23:00Z,2546.5812733
2017-07-08T22:24:00Z,2547.0336001
2017-07-08T22:25:00Z,2545.867992
2017-07-08T22:26:00Z,2546.01
2017-07-08T22:27:00Z,2546.01
2017-07-08T22:28:00Z,2550.2595964
2017-07-08T22:29:00Z,2550.0107422
2017-07-08T22:30:00Z,2550.1412819
2017-07-08T22:31:00Z,2548.5581877
2017-07-08T22:32:00Z,2543.7294724
2017-07-08T22:33:00Z,2540.16088
2017-07-08T22:34:00Z,2543.3195959
2017-07-08T22:35:00Z,2546.1122542
2017-07-08T22:36:00Z,2541.1492904
2017-07-08T22:37:00Z,2539.05
2017-07-08T22:38:00Z,2541.3325805
2017-07-08T22:39:00Z,2539.05
2017-07-08T22:40:00Z,2539.3154823
2017-07-08T22:41:00Z,2544.9755224
2017-07-08T22:42:00Z,2547.7518201
2017-07-08T22:43:00Z,2550.3472936
2017-07-08T22:44:00Z,2550.3472936
2017-07-08T22:45:00Z,2549.98
2017-07-08T22:46:00Z,2551
2017-07-08T22:47:00Z,2547.8209686
2017-07-08T22:48:00Z,2547.5875285
2017-07-08T22:49:00Z,2547.5875285
2017-07-08T22:50:00Z,2550.99
2017-07-08T22:51:00Z,2551.3214567
2017-07-08T22:52:00Z,2551.3214567
2017-07-08T22:53:00Z,2551.3214567
2017-07-08T22:54:00Z,2550.004
2017-07-08T22:55:00Z,2550
2017-07-08T22:56:00Z,2550.9468725
2017-07-08T22:57:00Z,2551.833944
2017-07-08T22:58:00Z,2551.998096
2017-07-08T22:59:00Z,2551.96
2017-07-08T23:00:00Z,2549.8307684
2017-07-08T23:01:00Z,2547.2692991
2017-07-08T23:02:00Z,2546.5685714
2017-07-08T23:03:00Z,2545.7542236
2017-07-08T23:04:00Z,2543.554419
2017-07-08T23:05:00Z,2546.0263434
2017-07-08T23:06:00Z,2546.0263434
2017-07-08T23:07:00Z,2545.7717567
2017-07-08T23:08:00Z,2546.2007871
2017-07-08T23:09:00Z,2549.2317221
2017-07-08T23:10:00Z,2549.7086259
2017-07-08T23:11:00Z,2549.7086259
2017-07-08T23:12:00Z,2550.83
2017-07-08T23:13:00Z,2549.7121327
2017-07-08T23:14:00Z,2544.5
2017-07-08T23:15:00Z,2545.0668975
2017-07-08T23:16:00Z,2550.9267002
2017-07-08T23:17:00Z,2550.9267002
2017-07-08T23:18:00Z,2547.98
2017-07-08T23:19:00Z,2545.9865343
2017-07-08T23:20:00Z,2547.5562968
2017-07-08T23:21:00Z,2549.4397129
2017-07-08T23:22:00Z,2550.5062045
2017-07-08T23:23:00Z,2551.1028734
2017-07-08T23:24:00Z,2552.7018662
2017-07-08T23:25:00Z,2546.8855087
2017-07-08T23:26:00Z,2553.5471351
2017-07-08T23:27:00Z,2553.6523729
2017-07-08T23:28:00Z,2553.1087912
2017-07-08T23:29:00Z,2552.1909739
2017-07-08T23:30:00Z,2551.006825
2017-07-08T23:31:00Z,2552.7570243
2017-07-08T23:32:00Z,2551.4166484
2017-07-08T23:33:00Z,2551.4166484
2017-07-08T23:34:00Z,2551.5751523
2017-07-08T23:35:00Z,2551.77
2017-07-08T23:36:00Z,2552.04
2017-07-08T23:37:00Z,2552.7479875
2017-07-08T23:38:00Z,2546.39
2017-07-08T23:39:00Z,2552.82
2017-07-08T23:40:00Z,2552.0817264
2017-07-08T23:41:00Z,2549.2512712
2017-07-08T23:42:00Z,2550.4523113
2017-07-08T23:43:00Z,2551.231754
2017-07-08T23:44:00Z,2548.6168335
2017-07-08T23:45:00Z,2547.0600039
2017-07-08T23:46:00Z,2547.0573237
2017-07-08T23:47:00Z,2547.0447666
2017-07-08T23:48:00Z,2551.8
2017-07-08T23:49:00Z,2551.8
2017-07-08T23:50:00Z,2551.1388331
2017-07-08T23:51:00Z,2552.97
2017-07-08T23:52:00Z,2553.2357193
2017-07-08T23:53:00Z,2553.2357193
2017-07-08T23:54:00Z,2553.2357193
2017-07-08T23:55:00Z,2553.8214369
2017-07-08T23:56:00Z,2555
2017-07-08T23:57:00Z,2555
2017-07-08T23:58:00Z,2550.5304603
2017-07-08T23:59:00Z,2549.9715849
2017-07-09T00:00:00Z,2550.9615487
2017-07-09T00:01:00Z,2549.6319469
2017-07-09T00:02:00Z,2547.8364297
2017-07-09T00:03:00Z,2555.14
2017-07-09T00:04:00Z,2550.8389437
2017-07-09T00:05:00Z,2550.3279978
2017-07-09T00:06:00Z,2551.3178384
2017-07-09T00:07:00Z,2555.6266755
2017-07-09T00:08:00Z,2555.8259437
2017-07-09T00:09:00Z,2555.8259437
2017-07-09T00:10:00Z,2554.8947601
2017-07-09T00:11:00Z,2555.7620687
2017-07-09T00:12:00Z,2555.83
2017-07-09T00:13:00Z,2555.147022
2017-07-09T00:14:00Z,2555.7707949
2017-07-09T00:15:00Z,2555.7642916
2017-07-09T00:16:00Z,2554.9567244
2017-07-09T00:17:00Z,2554.92
2017-07-09T00:18:00Z,2554.92
2017-07-09T00:19:00Z,2555.83
2017-07-09T00:20:00Z,2556.8502591
2017-07-09T00:21:00Z,2556.0037196
2017-07-09T00:22:00Z,2554.9500993
2017-07-09T00:23:00Z,2554.9500993
2017-07-09T00:24:00Z,2551.5940553
2017-07-09T00:25:00Z,2549.381679
2017-07-09T00:26:00Z,2546.9283581
2017-07-09T00:27:00Z,2545.0946696
2017-07-09T00:28:00Z,2545.2907188
2017-07-09T00:29:00Z,2545.2907188
2017-07-09T00:30:00Z,2549.8891452
2017-07-09T00:31:00Z,2549.7048744
2017-07-09T00:32:00Z,2549.7022052
2017-07-09T00:33:00Z,2549.9935763
2017-07-09T00:34:00Z,2551.8569692
2017-07-09T00:35:00Z,2551.5548655
2017-07-09T00:36:00Z,2551.3505501
2017-07-09T00:37:00Z,2550.613772
2017-07-09T00:38:00Z,2552.6444312
2017-07-09T00:39:00Z,2554.3114598
2017-07-09T00:40:00Z,2554.2560846
2017-07-09T00:41:00Z,2548.1363223
2017-07-09T00:42:00Z,2547.9991676
2017-07-09T00:43:00Z,2547.0565415
2017-07-09T00:44:00Z,2545.6115949
2017-07-09T00:45:00Z,2544.3647468
2017-07-09T00:46:00Z,2550.3090299
2017-07-09T00:47:00Z,2541.795628
2017-07-09T00:48:00Z,2547.8281667
2017-07-09T00:49:00Z,2544.01
2017-07-09T00:50:00Z,2548.2802507
2017-07-09T00:51:00Z,2549.1848334
2017-07-09T00:52:00Z,2549.2024689
2017-07-09T00:53:00Z,2549.21
2017-07-09T00:54:00Z,2545.5081593
2017-07-09T00:55:00Z,2545.05
2017-07-09T00:56:00Z,2550.69593
2017-07-09T00:57:00Z,2552.48
2017-07-09T00:58:00Z,2552.9393998
2017-07-09T00:59:00Z,2553.602
2017-07-09T01:00:00Z,2552.7226353
2017-07-09T01:01:00Z,2553.57
2017-07-09T01:02:00Z,2553.38
2017-07-09T01:03:00Z,2554.3
2017-07-09T01:04:00Z,2548.4770782
2017-07-09T01:05:00Z,2548.3005697
2017-07-09T01:06:00Z,2548.3005697
2017-07-09T01:07:00Z,2551.18
2017-07-09T01:08:00Z,2551.18
2017-07-09T01:09:00Z,2551.0101046
2017-07-09T01:10:00Z,2551.0101046
2017-07-09T01:11:00Z,2554.0604028
2017-07-09T01:12:00Z,2554.37
2017-07-09T01:13:00Z,2550
2017-07-09T01:14:00Z,2550.2959346
2017-07-09T01:15:00Z,2548.1516641
2017-07-09T01:16:00Z,2546.83
2017-07-09T01:17:00Z,2546.83
2017-07-09T01:18:00Z,2550.5407679
2017-07-09T01:19:00Z,2551.5029967
2017-07-09T01:20:00Z,2551.5029967
2017-07-09T01:21:00Z,2551.5
2017-07-09T01:22:00Z,2553.3737202
2017-07-09T01:23:00Z,2553.25983
2017-07-09T01:24:00Z,2553.1394616
2017-07-09T01:25:00Z,2554.7171816
2017-07-09T01:26:00Z,2547.6448422
2017-07-09T01:27:00Z,2544.06
2017-07-09T01:28:00Z,2544.06
2017-07-09T01:29:00Z,2543.2205594
2017-07-09T01:30:00Z,2545.8884477
2017-07-09T01:31:00Z,2548.3362294
2017-07-09T01:32:00Z,2547.9427362
2017-07-09T01:33:00Z,2547.096313
2017-07-09T01:34:00Z,2549.5418756
2017-07-09T01:35:00Z,2549.9821314
2017-07-09T01:36:00Z,2543.52
2017-07-09T01:37:00Z,2549.1645174
2017-07-09T01:38:00Z,2542.9548219
2017-07-09T01:39:00Z,2542.9548219
2017-07-09T01:40:00Z,2542.9548219
2017-07-09T01:41:00Z,2542.9548219
2017-07-09T01:42:00Z,2550.03
2017-07-09T01:43:00Z,2544.54
2017-07-09T01:44:00Z,2550.455
2017-07-09T01:45:00Z,2550.0094712
2017-07-09T01:46:00Z,2550.46
2017-07-09T01:47:00Z,2551.3886598
2017-07-09T01:48:00Z,2544.82
2017-07-09T01:49:00Z,2552.2907492
2017-07-09T01:50:00Z,2553.1591347
2017-07-09T01:51:00Z,2554.24
2017-07-09T01:52:00Z,2554.6860534
2017-07-09T01:53:00Z,2547.9368497
2017-07-09T01:54:00Z,2547.9368497
2017-07-09T01:55:00Z,2555.3866112
2017-07-09T01:56:00Z,2555.3866112
2017-07-09T01:57:00Z,2555.3866112
2017-07-09T01:58:00Z,2555.3866112
2017-07-09T01:59:00Z,2551.48
2017-07-09T02:00:00Z,2550.9290015
2017-07-09T02:01:00Z,2551.490662
2017-07-09T02:02:00Z,2551.490662
2017-07-09T02:03:00Z,2556
2017-07-09T02:04:00Z,2556
2017-07-09T02:05:00Z,2552.8798423
2017-07-09T02:06:00Z,2552.3403189
2017-07-09T02:07:00Z,2541.6791563
2017-07-09T02:08:00Z,2539.6112321
2017-07-09T02:09:00Z,2537.8544465
2017-07-09T02:10:00Z,2542.3588316
2017-07-09T02:11:00Z,2541.6332113
2017-07-09T02:12:00Z,2543.2988465
2017-07-09T02:13:00Z,2543.2988465
2017-07-09T02:14:00Z,2537.9167285
2017-07-09T02:15:00Z,2538.1775888
2017-07-09T02:16:00Z,2538.2293838
2017-07-09T02:17:00Z,2541.1164718
2017-07-09T02:18:00Z,2538.4995249
2017-07-09T02:19:00Z,2542.994428
2017-07-09T02:20:00Z,2542.5374797
2017-07-09T02:21:00Z,2542.2585072
2017-07-09T02:22:00Z,2542.89
2017-07-09T02:23:00Z,2543.2076097999998
2017-07-09T02:24:00Z,2543.2076097999998
2017-07-09T02:25:00Z,2542.9537197
2017-07-09T02:26:00Z,2544.3208984
2017-07-09T02:27:00Z,2543.83
2017-07-09T02:28:00Z,2546.2184064
2017-07-09T02:29:00Z,2545.3062367000002
2017-07-09T02:30:00Z,2543.83
2017-07-09T02:31:00Z,2543.83
2017-07-09T02:32:00Z,2544.9584351
2017-07-09T02:33:00Z,2550.1993951
2017-07-09T02:34:00Z,2550.44
2017-07-09T02:35:00Z,2544.33
2017-07-09T02:36:00Z,2544.33
2017-07-09T02:37:00Z,2549.3
2017-07-09T02:38:00Z,2549.3
2017-07-09T02:39:00Z,2549.3
2017-07-09T02:40:00Z,2549.3
2017-07-09T02:41:00Z,2551.1195894
2017-07-09T02:42:00Z,2551.8523083
2017-07-09T02:43:00Z,2552.62
2017-07-09T02:44:00Z,2552.62
2017-07-09T02:45:00Z,2548.56
2017-07-09T02:46:00Z,2548.53
2017-07-09T02:47:00Z,2548.9711429
2017-07-09T02:48:00Z,2549.4322906
2017-07-09T02:49:00Z,2552.99
2017-07-09T02:50:00Z,2552.99
2017-07-09T02:51:00Z,2549.3156386
2017-07-09T02:52:00Z,2551.9255224
2017-07-09T02:53:00Z,2550.2461251
2017-07-09T02:54:00Z,2549.91
2017-07-09T02:55:00Z,2555.8
2017-07-09T02:56:00Z,2552.0268097
2017-07-09T02:57:00Z,2552.0268097
2017-07-09T02:58:00Z,2553.33
2017-07-09T02:59:00Z,2554.5062411
2017-07-09T03:00:00Z,2555.9563569
2017-07-09T03:01:00Z,2555.99
2017-07-09T03:02:00Z,2554.4755608
2017-07-09T03:03:00Z,2554.4755608
2017-07-09T03:04:00Z,2555.5
2017-07-09T03:05:00Z,2554.63
2017-07-09T03:06:00Z,2554.63
2017-07-09T03:07:00Z,2554.63
2017-07-09T03:08:00Z,2554.7041046
2017-07-09T03:09:00Z,2554.7041046
2017-07-09T03:10:00Z,2554.7041046
2017-07-09T03:11:00Z,2554.7041046
2017-07-09T03:12:00Z,2551.17
2017-07-09T03:13:00Z,2556.534632
2017-07-09T03:14:00Z,2555.1170278
2017-07-09T03:15:00Z,2555.0361076
2017-07-09T03:16:00Z,2551.3127693
2017-07-09T03:17:00Z,2552.4792256
2017-07-09T03:18:00Z,2551.5523383
2017-07-09T03:19:00Z,2553.3174556
2017-07-09T03:20:00Z,2552.6085526
2017-07-09T03:21:00Z,2554
2017-07-09T03:22:00Z,2553.9962793
2017-07-09T03:23:00Z,2554
2017-07-09T03:24:00Z,2554
2017-07-09T03:25:00Z,2553.1621722
2017-07-09T03:26:00Z,2552.6341232
2017-07-09T03:27:00Z,2551.54
2017-07-09T03:28:00Z,2554
2017-07-09T03:29:00Z,2554
2017-07-09T03:30:00Z,2553.4222019
2017-07-09T03:31:00Z,2556.5019117
2017-07-09T03:32:00Z,2557.22
2017-07-09T03:33:00Z,2557.2282676
2017-07-09T03:34:00Z,2557.22
2017-07-09T03:35:00Z,2551.8015493
2017-07-09T03:36:00Z,2551.8015493
2017-07-09T03:37:00Z,2553.3584146
2017-07-09T03:38:00Z,2555.6927658
2017-07-09T03:39:00Z,2556.7198117
2017-07-09T03:40:00Z,2556.57
2017-07-09T03:41:00Z,2556.57
2017-07-09T03:42:00Z,2556.552908
2017-07-09T03:43:00Z,2556.552908
2017-07-09T03:44:00Z,2556.552908
2017-07-09T03:45:00Z,2550.7428753
2017-07-09T03:46:00Z,2550.7428753
2017-07-09T03:47:00Z,2552.5701731
2017-07-09T03:48:00Z,2553.4065206
2017-07-09T03:49:00Z,2554.43
2017-07-09T03:50:00Z,2552.28
2017-07-09T03:51:00Z,2552.28
2017-07-09T03:52:00Z,2557.42
2017-07-09T03:53:00Z,2557.9885794
2017-07-09T03:54:00Z,2558.4
2017-07-09T03:55:00Z,2558.6262626
2017-07-09T03:56:00Z,2554.251632
2017-07-09T03:57:00Z,2554.251632
2017-07-09T03:58:00Z,2558.32
2017-07-09T03:59:00Z,2558.91
2017-07-09T04:00:00Z,2554.4751233
2017-07-09T04:01:00Z,2557.2066529
2017-07-09T04:02:00Z,2551.19
2017-07-09T04:03:00Z,2558.35
2017-07-09T04:04:00Z,2558.35
2017-07-09T04:05:00Z,2552.973624
2017-07-09T04:06:00Z,2558.24
2017-07-09T04:07:00Z,2558.36
2017-07-09T04:08:00Z,2557.3928533
2017-07-09T04:09:00Z,2557.3928533
2017-07-09T04:10:00Z,2557.3928533
2017-07-09T04:11:00Z,2557.46
2017-07-09T04:12:00Z,2558.4613249
2017-07-09T04:13:00Z,2558.9876718
2017-07-09T04:14:00Z,2558.2189173
2017-07-09T04:15:00Z,2555.9911264
2017-07-09T04:16:00Z,2558.9757837
2017-07-09T04:17:00Z,2558.9690273
2017-07-09T04:18:00Z,2554.6198159
2017-07-09T04:19:00Z,2558.94
2017-07-09T04:20:00Z,2553.7806458
2017-07-09T04:21:00Z,2553.7806458
2017-07-09T04:22:00Z,2553.73
2017-07-09T04:23:00Z,2558.81
2017-07-09T04:24:00Z,2557.8949481
2017-07-09T04:25:00Z,2554.8285359
2017-07-09T04:26:00Z,2558.98
2017-07-09T04:27:00Z,2558.98
2017-07-09T04:28:00Z,2558.98
2017-07-09T04:29:00Z,2558.98
2017-07-09T04:30:00Z,2555.51
2017-07-09T04:31:00Z,2555.51
2017-07-09T04:32:00Z,2555.387432
2017-07-09T04:33:00Z,2558.76
2017-07-09T04:34:00Z,2554.9999177
2017-07-09T04:35:00Z,2554.9999177
2017-07-09T04:36:00Z,2558.7858776
2017-07-09T04:37:00Z,2558.82
2017-07-09T04:38:00Z,2557.99
2017-07-09T04:39:00Z,2558
2017-07-09T04:40:00Z,2557.9932486
2017-07-09T04:41:00Z,2555.1842603
2017-07-09T04:42:00Z,2553.951454
2017-07-09T04:43:00Z,2554.99
2017-07-09T04:44:00Z,2551.9087461
2017-07-09T04:45:00Z,2549.8109056
2017-07-09T04:46:00Z,2548.8139723
2017-07-09T04:47:00Z,2548.863747
2017-07-09T04:48:00Z,2548.81002
2017-07-09T04:49:00Z,2548.93
2017-07-09T04:50:00Z,2548.93
2017-07-09T04:51:00Z,2548.8199087
2017-07-09T04:52:00Z,2548.1846345
2017-07-09T04:53:00Z,2553.3667952
2017-07-09T04:54:00Z,2550
2017-07-09T04:55:00Z,2550
2017-07-09T04:56:00Z,2550.0083337
2017-07-09T04:57:00Z,2554.01
2017-07-09T04:58:00Z,2552.0696416
2017-07-09T04:59:00Z,2552.0696416
2017-07-09T05:00:00Z,2553.697088
2017-07-09T05:01:00Z,2552.3711959
2017-07-09T05:02:00Z,2552.06
2017-07-09T05:03:00Z,2552.06
2017-07-09T05:04:00Z,2554.39
2017-07-09T05:05:00Z,2554.095
2017-07-09T05:06:00Z,2553.4766831
2017-07-09T05:07:00Z,2553.4766831
2017-07-09T05:08:00Z,2553.7641823
2017-07-09T05:09:00Z,2552.2067841
2017-07-09T05:10:00Z,2552.1668686
2017-07-09T05:11:00Z,2554.264298
2017-07-09T05:12:00Z,2552.4936744
2017-07-09T05:13:00Z,2554.4134317
2017-07-09T05:14:00Z,2552.0828457
2017-07-09T05:15:00Z,2550.4641557
2017-07-09T05:16:00Z,2549.110787
2017-07-09T05:17:00Z,2549.01
2017-07-09T05:18:00Z,2549.0726467
2017-07-09T05:19:00Z,2549.007377
2017-07-09T05:20:00Z,2548.2010959
2017-07-09T05:21:00Z,2539.0923286
2017-07-09T05:22:00Z,2536.588436
2017-07-09T05:23:00Z,2546.8351875
2017-07-09T05:24:00Z,2547.4584328
2017-07-09T05:25:00Z,2548.9105568
2017-07-09T05:26:00Z,2550.4958889
2017-07-09T05:27:00Z,2549.06
2017-07-09T05:28:00Z,2549.0225743
2017-07-09T05:29:00Z,2549.06
2017-07-09T05:30:00Z,2549.0128708
2017-07-09T05:31:00Z,2547.8430624
2017-07-09T05:32:00Z,2549.06
2017-07-09T05:33:00Z,2549.06
2017-07-09T05:34:00Z,2549.06
2017-07-09T05:35:00Z,2548.3886207
2017-07-09T05:36:00Z,2548.09
2017-07-09T05:37:00Z,2548.09
2017-07-09T05:38:00Z,2548.09
2017-07-09T05:39:00Z,2547.8881231
2017-07-09T05:40:00Z,2544.1370041
2017-07-09T05:41:00Z,2546.878466
2017-07-09T05:42:00Z,2543.9
2017-07-09T05:43:00Z,2543.9
2017-07-09T05:44:00Z,2545.7269448
2017-07-09T05:45:00Z,2546.16
2017-07-09T05:46:00Z,2545.9859125
2017-07-09T05:47:00Z,2544.8244028
2017-07-09T05:48:00Z,2545.3224846
2017-07-09T05:49:00Z,2545.3224846
2017-07-09T05:50:00Z,2544.8639714
2017-07-09T05:51:00Z,2545.88
2017-07-09T05:52:00Z,2545.213946
2017-07-09T05:53:00Z,2545.213946
2017-07-09T05:54:00Z,2545.213946
2017-07-09T05:55:00Z,2545.88
2017-07-09T05:56:00Z,2545.88
2017-07-09T05:57:00Z,2545.5932823
2017-07-09T05:58:00Z,2544.4838894
2017-07-09T05:59:00Z,2544.4838894
2017-07-09T06:00:00Z,2544.9789151
2017-07-09T06:01:00Z,2544.9789151
2017-07-09T06:02:00Z,2544.9789151
2017-07-09T06:03:00Z,2544.009901
2017-07-09T06:04:00Z,2543.7869533
2017-07-09T06:05:00Z,2540.9681214
2017-07-09T06:06:00Z,2535.8870535
2017-07-09T06:07:00Z,2531.4765628
2017-07-09T06:08:00Z,2529.382
2017-07-09T06:09:00Z,2530
2017-07-09T06:10:00Z,2529.0315735
2017-07-09T06:11:00Z,2529.9902165
2017-07-09T06:12:00Z,2529.99
2017-07-09T06:13:00Z,2529.9183396
2017-07-09T06:14:00Z,2525.1279172
2017-07-09T06:15:00Z,2524.2647786000002
2017-07-09T06:16:00Z,2527.5319267
2017-07-09T06:17:00Z,2526.0206527
2017-07-09T06:18:00Z,2528.61
2017-07-09T06:19:00Z,2530.376625
2017-07-09T06:20:00Z,2528.7
2017-07-09T06:21:00Z,2529.99
2017-07-09T06:22:00Z,2530
2017-07-09T06:23:00Z,2529.2202057
2017-07-09T06:24:00Z,2530.8659782
2017-07-09T06:25:00Z,2532.7017395
2017-07-09T06:26:00Z,2532.0228283
2017-07-09T06:27:00Z,2532.2998349
2017-07-09T06:28:00Z,2535.7839838
2017-07-09T06:29:00Z,2530.5113128
2017-07-09T06:30:00Z,2530.8571102
2017-07-09T06:31:00Z,2532.3
2017-07-09T06:32:00Z,2535.2880166
2017-07-09T06:33:00Z,2536.7192114
2017-07-09T06:34:00Z,2535.2089825
2017-07-09T06:35:00Z,2534.79
2017-07-09T06:36:00Z,2535.78
2017-07-09T06:37:00Z,2535.78
2017-07-09T06:38:00Z,2535.78
2017-07-09T06:39:00Z,2535.0416358
2017-07-09T06:40:00Z,2535.8083706
2017-07-09T06:41:00Z,2535.8083706
2017-07-09T06:42:00Z,2531.6221792
2017-07-09T06:43:00Z,2531.6221792
2017-07-09T06:44:00Z,2531.6221792
2017-07-09T06:45:00Z,2532.27
2017-07-09T06:46:00Z,2539.0487561
2017-07-09T06:47:00Z,2537.7147898
2017-07-09T06:48:00Z,2537.7147898
2017-07-09T06:49:00Z,2539.9272616
2017-07-09T06:50:00Z,2541.6638893
2017-07-09T06:51:00Z,2541.6638893
2017-07-09T06:52:00Z,2539.83
2017-07-09T06:53:00Z,2539.83
2017-07-09T06:54:00Z,2539.83
2017-07-09T06:55:00Z,2544.2
2017-07-09T06:56:00Z,2540.71
2017-07-09T06:57:00Z,2545.1263917
2017-07-09T06:58:00Z,2545.1263917
2017-07-09T06:59:00Z,2545.1263917
2017-07-09T07:00:00Z,2542.021191
2017-07-09T07:01:00Z,2541.623517
2017-07-09T07:02:00Z,2541.623517
2017-07-09T07:03:00Z,2541.64
2017-07-09T07:04:00Z,2540.87
2017-07-09T07:05:00Z,2540.24
2017-07-09T07:06:00Z,2532.3439352
2017-07-09T07:07:00Z,2532.3439352
2017-07-09T07:08:00Z,2540.249627
2017-07-09T07:09:00Z,2541.4511687
2017-07-09T07:10:00Z,2542.9537781
2017-07-09T07:11:00Z,2540.6287168
2017-07-09T07:12:00Z,2542.6404741
2017-07-09T07:13:00Z,2542.6404741
2017-07-09T07:14:00Z,2540.0250051
2017-07-09T07:15:00Z,2542.6562401
2017-07-09T07:16:00Z,2542.8271342
2017-07-09T07:17:00Z,2543.0909945
2017-07-09T07:18:00Z,2543.09
2017-07-09T07:19:00Z,2544.9888689
2017-07-09T07:20:00Z,2547.5835206
2017-07-09T07:21:00Z,2545.0624746
2017-07-09T07:22:00Z,2541.6172643
2017-07-09T07:23:00Z,2541.2463868
2017-07-09T07:24:00Z,2541.546127
2017-07-09T07:25:00Z,2537.4342304
2017-07-09T07:26:00Z,2537.4342304
2017-07-09T07:27:00Z,2539.629254
2017-07-09T07:28:00Z,2539.629254
2017-07-09T07:29:00Z,2539.629254
2017-07-09T07:30:00Z,2538.3078638
2017-07-09T07:31:00Z,2538.413042
2017-07-09T07:32:00Z,2534.0261027
2017-07-09T07:33:00Z,2533.2926206
2017-07-09T07:34:00Z,2532.2123229
2017-07-09T07:35:00Z,2538.2401347
2017-07-09T07:36:00Z,2538.2401347
2017-07-09T07:37:00Z,2539.3
2017-07-09T07:38:00Z,2539.3
2017-07-09T07:39:00Z,2537.85
2017-07-09T07:40:00Z,2537.648855
2017-07-09T07:41:00Z,2540.48695
2017-07-09T07:42:00Z,2542.1415739
2017-07-09T07:43:00Z,2542.5576867
2017-07-09T07:44:00Z,2536.14
2017-07-09T07:45:00Z,2536.6030265
2017-07-09T07:46:00Z,2536.6030265
2017-07-09T07:47:00Z,2539.3118618
2017-07-09T07:48:00Z,2539.3118618
2017-07-09T07:49:00Z,2541.1566667
2017-07-09T07:50:00Z,2540.223313
2017-07-09T07:51:00Z,2540.223313
2017-07-09T07:52:00Z,2539.0445519
2017-07-09T07:53:00Z,2539.0445519
2017-07-09T07:54:00Z,2539.8635246
2017-07-09T07:55:00Z,2539.8635246
2017-07-09T07:56:00Z,2540.84
2017-07-09T07:57:00Z,2535.08287
2017-07-09T07:58:00Z,2542.7044488
2017-07-09T07:59:00Z,2542.7044488
2017-07-09T08:00:00Z,2541.725074
2017-07-09T08:01:00Z,2541.8320916
2017-07-09T08:02:00Z,2541.9549833
2017-07-09T08:03:00Z,2535.8570326
2017-07-09T08:04:00Z,2534.762824
2017-07-09T08:05:00Z,2531.5672955
2017-07-09T08:06:00Z,2530.7466966
2017-07-09T08:07:00Z,2527.99
2017-07-09T08:08:00Z,2532.0538424
2017-07-09T08:09:00Z,2532.0538424
2017-07-09T08:10:00Z,2532.0538424
2017-07-09T08:11:00Z,2534.99
2017-07-09T08:12:00Z,2534.99
2017-07-09T08:13:00Z,2534.99
2017-07-09T08:14:00Z,2527.351537
2017-07-09T08:15:00Z,2527.0960738
2017-07-09T08:16:00Z,2524.0618222
2017-07-09T08:17:00Z,2523.4955655
2017-07-09T08:18:00Z,2526.8264384
2017-07-09T08:19:00Z,2533.823861
2017-07-09T08:20:00Z,2533.67
2017-07-09T08:21:00Z,2533.67
2017-07-09T08:22:00Z,2533.7506788
2017-07-09T08:23:00Z,2526.78
2017-07-09T08:24:00Z,2533.07
2017-07-09T08:25:00Z,2531.8
2017-07-09T08:26:00Z,2527.3596685
2017-07-09T08:27:00Z,2531.79
2017-07-09T08:28:00Z,2533.0112121
2017-07-09T08:29:00Z,2528.0870594
2017-07-09T08:30:00Z,2528.12
2017-07-09T08:31:00Z,2528.12
2017-07-09T08:32:00Z,2532.1
2017-07-09T08:33:00Z,2532.03
2017-07-09T08:34:00Z,2531.702084
2017-07-09T08:35:00Z,2531.702084
2017-07-09T08:36:00Z,2532.07
2017-07-09T08:37:00Z,2531.3217337
2017-07-09T08:38:00Z,2532.2833333
2017-07-09T08:39:00Z,2532.2833333
2017-07-09T08:40:00Z,2528.6619087
2017-07-09T08:41:00Z,2524.2592732
2017-07-09T08:42:00Z,2523.46
2017-07-09T08:43:00Z,2522.7902932
2017-07-09T08:44:00Z,2524.0868865
2017-07-09T08:45:00Z,2527.5178179
2017-07-09T08:46:00Z,2527.6686857
2017-07-09T08:47:00Z,2527.0532574
2017-07-09T08:48:00Z,2527.0532574
2017-07-09T08:49:00Z,2527.5401321
2017-07-09T08:50:00Z,2517.9019357
2017-07-09T08:51:00Z,2518.6197535
2017-07-09T08:52:00Z,2518.8166691
2017-07-09T08:53:00Z,2522.1831595
2017-07-09T08:54:00Z,2520.3695534
2017-07-09T08:55:00Z,2524.6
2017-07-09T08:56:00Z,2524.6
2017-07-09T08:57:00Z,2520.2462531
2017-07-09T08:58:00Z,2523.76
2017-07-09T08:59:00Z,2520.6120843
2017-07-09T09:00:00Z,2520.01
2017-07-09T09:01:00Z,2520.5116626
2017-07-09T09:02:00Z,2524.14
2017-07-09T09:03:00Z,2524.4318019
2017-07-09T09:04:00Z,2524.3974842
2017-07-09T09:05:00Z,2524.38
2017-07-09T09:06:00Z,2524.38
2017-07-09T09:07:00Z,2524.3861705
2017-07-09T09:08:00Z,2524.7019834
2017-07-09T09:09:00Z,2524.99619
2017-07-09T09:10:00Z,2524.99
2017-07-09T09:11:00Z,2525
2017-07-09T09:12:00Z,2528.4192042
2017-07-09T09:13:00Z,2530.01
2017-07-09T09:14:00Z,2530.01
2017-07-09T09:15:00Z,2530.2590909
2017-07-09T09:16:00Z,2530.39
2017-07-09T09:17:00Z,2530.39
2017-07-09T09:18:00Z,2531.49
2017-07-09T09:19:00Z,2530.51
2017-07-09T09:20:00Z,2530.51
2017-07-09T09:21:00Z,2530.5921332
2017-07-09T09:22:00Z,2528.4436856
2017-07-09T09:23:00Z,2530.9115886
2017-07-09T09:24:00Z,2531.99
2017-07-09T09:25:00Z,2531.99
2017-07-09T09:26:00Z,2528.78
2017-07-09T09:27:00Z,2528.78
2017-07-09T09:28:00Z,2529.1293143
2017-07-09T09:29:00Z,2530.9926149
2017-07-09T09:30:00Z,2528.528668
2017-07-09T09:31:00Z,2529.3021225
2017-07-09T09:32:00Z,2529.9720146
2017-07-09T09:33:00Z,2525.0177592
2017-07-09T09:34:00Z,2525.01
2017-07-09T09:35:00Z,2525.01
2017-07-09T09:36:00Z,2525.01
2017-07-09T09:37:00Z,2525.01
2017-07-09T09:38:00Z,2525
2017-07-09T09:39:00Z,2525.0220849
2017-07-09T09:40:00Z,2525.2298985
2017-07-09T09:41:00Z,2525.2298985
2017-07-09T09:42:00Z,2526.98
2017-07-09T09:43:00Z,2526.98
2017-07-09T09:44:00Z,2522.9185131
2017-07-09T09:45:00Z,2527.4365727
2017-07-09T09:46:00Z,2527.9846853
2017-07-09T09:47:00Z,2527.8964423
2017-07-09T09:48:00Z,2531.3638252
2017-07-09T09:49:00Z,2532.9023477
2017-07-09T09:50:00Z,2532.9083899
2017-07-09T09:51:00Z,2532.9083899
2017-07-09T09:52:00Z,2532.9083899
2017-07-09T09:53:00Z,2532.9083899
2017-07-09T09:54:00Z,2532.9083899
2017-07-09T09:55:00Z,2533
2017-07-09T09:56:00Z,2533
2017-07-09T09:57:00Z,2532.7956272
2017-07-09T09:58:00Z,2532.1385568
2017-07-09T09:59:00Z,2531.62
2017-07-09T10:00:00Z,2531.6980311
2017-07-09T10:01:00Z,2531.6980311
2017-07-09T10:02:00Z,2532.4297346
2017-07-09T10:03:00Z,2532.4297346
2017-07-09T10:04:00Z,2532.8215232
2017-07-09T10:05:00Z,2532.0052363
2017-07-09T10:06:00Z,2532.7149685
2017-07-09T10:07:00Z,2532.74
2017-07-09T10:08:00Z,2532.74
2017-07-09T10:09:00Z,2533.03
2017-07-09T10:10:00Z,2533.721776
2017-07-09T10:11:00Z,2534.75
2017-07-09T10:12:00Z,2535.0458442
2017-07-09T10:13:00Z,2535.0458442
2017-07-09T10:14:00Z,2536.7280454
2017-07-09T10:15:00Z,2536.586503
2017-07-09T10:16:00Z,2537.74
2017-07-09T10:17:00Z,2537.74
2017-07-09T10:18:00Z,2537.74
2017-07-09T10:19:00Z,2537.47
2017-07-09T10:20:00Z,2538.2933913
2017-07-09T10:21:00Z,2537.6508679
2017-07-09T10:22:00Z,2537.9808051
2017-07-09T10:23:00Z,2538.0382455
2017-07-09T10:24:00Z,2538.4125851
2017-07-09T10:25:00Z,2538.2366275
2017-07-09T10:26:00Z,2538.3747406
2017-07-09T10:27:00Z,2538.47
2017-07-09T10:28:00Z,2538.46
2017-07-09T10:29:00Z,2538.4741355
2017-07-09T10:30:00Z,2538.5303623
2017-07-09T10:31:00Z,2538.632494
2017-07-09T10:32:00Z,2538.8649751
2017-07-09T10:33:00Z,2539.4474174
2017-07-09T10:34:00Z,2539.9938201
2017-07-09T10:35:00Z,2540.1953782
2017-07-09T10:36:00Z,2540.1
2017-07-09T10:37:00Z,2540.1
2017-07-09T10:38:00Z,2540.2
2017-07-09T10:39:00Z,2540.22
2017-07-09T10:40:00Z,2541.6982488
2017-07-09T10:41:00Z,2542.8046066
2017-07-09T10:42:00Z,2542.8046066
2017-07-09T10:43:00Z,2542.0595646
2017-07-09T10:44:00Z,2542.0595646
2017-07-09T10:45:00Z,2541.11
2017-07-09T10:46:00Z,2541.13
2017-07-09T10:47:00Z,2538.83
2017-07-09T10:48:00Z,2538.83
2017-07-09T10:49:00Z,2538.83
2017-07-09T10:50:00Z,2537.6249238
2017-07-09T10:51:00Z,2538.83
2017-07-09T10:52:00Z,2537.3429207
2017-07-09T10:53:00Z,2534.1910971
2017-07-09T10:54:00Z,2536.7
2017-07-09T10:55:00Z,2531.49
2017-07-09T10:56:00Z,2536.47
2017-07-09T10:57:00Z,2536.4608277
2017-07-09T10:58:00Z,2535.85
2017-07-09T10:59:00Z,2536.9896712
2017-07-09T11:00:00Z,2534.5589655
2017-07-09T11:01:00Z,2534.8063344
2017-07-09T11:02:00Z,2536
2017-07-09T11:03:00Z,2535.9997719
2017-07-09T11:04:00Z,2535.9707645
2017-07-09T11:05:00Z,2534.01
2017-07-09T11:06:00Z,2534.03
2017-07-09T11:07:00Z,2534.4
2017-07-09T11:08:00Z,2534.4
2017-07-09T11:09:00Z,2534.4
2017-07-09T11:10:00Z,2534.17
2017-07-09T11:11:00Z,2534.3497143
2017-07-09T11:12:00Z,2534.4
2017-07-09T11:13:00Z,2535.8727239
2017-07-09T11:14:00Z,2534.56
2017-07-09T11:15:00Z,2535.8241839
2017-07-09T11:16:00Z,2535.8241839
2017-07-09T11:17:00Z,2536
2017-07-09T11:18:00Z,2537.496406
2017-07-09T11:19:00Z,2542.1269269
2017-07-09T11:20:00Z,2543.0749006
2017-07-09T11:21:00Z,2539.7588416
2017-07-09T11:22:00Z,2539.4661576
2017-07-09T11:23:00Z,2539.4661576
2017-07-09T11:24:00Z,2539.4661576
2017-07-09T11:25:00Z,2540.4395334
2017-07-09T11:26:00Z,2540.4395334
2017-07-09T11:27:00Z,2542.06
2017-07-09T11:28:00Z,2542.09
2017-07-09T11:29:00Z,2542.09
2017-07-09T11:30:00Z,2542.4107271
2017-07-09T11:31:00Z,2542.4107271
2017-07-09T11:32:00Z,2544.6218727
2017-07-09T11:33:00Z,2539.7
2017-07-09T11:34:00Z,2544.6371648
2017-07-09T11:35:00Z,2544.6840361
2017-07-09T11:36:00Z,2544.0911556
2017-07-09T11:37:00Z,2544.0911556
2017-07-09T11:38:00Z,2545.1811335
2017-07-09T11:39:00Z,2545.99
2017-07-09T11:40:00Z,2546.8815394
2017-07-09T11:41:00Z,2546.8898759
2017-07-09T11:42:00Z,2546.88
2017-07-09T11:43:00Z,2545.0490402
2017-07-09T11:44:00Z,2542.1963359
2017-07-09T11:45:00Z,2546.0367188
2017-07-09T11:46:00Z,2544.98
2017-07-09T11:47:00Z,2546.4383798
2017-07-09T11:48:00Z,2545.0063199
2017-07-09T11:49:00Z,2545.0320401
2017-07-09T11:50:00Z,2542.1802781
2017-07-09T11:51:00Z,2546.086497
2017-07-09T11:52:00Z,2544.8499898
2017-07-09T11:53:00Z,2543.4741237
2017-07-09T11:54:00Z,2541.3520158
2017-07-09T11:55:00Z,2536.55
2017-07-09T11:56:00Z,2542.52
2017-07-09T11:57:00Z,2542.52
2017-07-09T11:58:00Z,2542.2726806
2017-07-09T11:59:00Z,2542.2726806
2017-07-09T12:00:00Z,2541.135938
2017-07-09T12:01:00Z,2535.45
2017-07-09T12:02:00Z,2535.45
2017-07-09T12:03:00Z,2535.4896573
2017-07-09T12:04:00Z,2535.8524277
2017-07-09T12:05:00Z,2538.140528
2017-07-09T12:06:00Z,2538.140528
2017-07-09T12:07:00Z,2538.5565233
2017-07-09T12:08:00Z,2542.1708926
2017-07-09T12:09:00Z,2542.35
2017-07-09T12:10:00Z,2539.13
2017-07-09T12:11:00Z,2542.35
2017-07-09T12:12:00Z,2542.35
2017-07-09T12:13:00Z,2542.35
2017-07-09T12:14:00Z,2542.28
2017-07-09T12:15:00Z,2542.9347358
2017-07-09T12:16:00Z,2542.9347358
2017-07-09T12:17:00Z,2542.9347358
2017-07-09T12:18:00Z,2539.15
2017-07-09T12:19:00Z,2539.15
2017-07-09T12:20:00Z,2544.1067895
2017-07-09T12:21:00Z,2545.6541
2017-07-09T12:22:00Z,2546.5435129
2017-07-09T12:23:00Z,2546.5435129
2017-07-09T12:24:00Z,2542.44
2017-07-09T12:25:00Z,2542.44
2017-07-09T12:26:00Z,2542.44
2017-07-09T12:27:00Z,2544.44
2017-07-09T12:28:00Z,2544.3599209
2017-07-09T12:29:00Z,2544.3599209
2017-07-09T12:30:00Z,2543.5077838
2017-07-09T12:31:00Z,2542.81
2017-07-09T12:32:00Z,2542.81
2017-07-09T12:33:00Z,2542.5
2017-07-09T12:34:00Z,2535.5741675
2017-07-09T12:35:00Z,2539.59
2017-07-09T12:36:00Z,2539.4360309
2017-07-09T12:37:00Z,2537.7154311
2017-07-09T12:38:00Z,2538.0613232
2017-07-09T12:39:00Z,2533.474489
2017-07-09T12:40:00Z,2535.5015806
2017-07-09T12:41:00Z,2535.5
2017-07-09T12:42:00Z,2535.5
2017-07-09T12:43:00Z,2535.51
2017-07-09T12:44:00Z,2536.0802581
2017-07-09T12:45:00Z,2535.2794886
2017-07-09T12:46:00Z,2537.17
2017-07-09T12:47:00Z,2537.17
2017-07-09T12:48:00Z,2534.9529662
2017-07-09T12:49:00Z,2534.9529662
2017-07-09T12:50:00Z,2537.0560144
2017-07-09T12:51:00Z,2536.9663375
2017-07-09T12:52:00Z,2537.16
2017-07-09T12:53:00Z,2535.6210969
2017-07-09T12:54:00Z,2536.38
2017-07-09T12:55:00Z,2536.3277534
2017-07-09T12:56:00Z,2536.3825529
2017-07-09T12:57:00Z,2536.3825641
2017-07-09T12:58:00Z,2536.2676473
2017-07-09T12:59:00Z,2536.4585714
2017-07-09T13:00:00Z,2536.3202216
2017-07-09T13:01:00Z,2535.4084072
2017-07-09T13:02:00Z,2536.1488828
2017-07-09T13:03:00Z,2534.9485225
2017-07-09T13:04:00Z,2536.2952667
2017-07-09T13:05:00Z,2536.2952667
2017-07-09T13:06:00Z,2535.2372169
2017-07-09T13:07:00Z,2535.0171731
2017-07-09T13:08:00Z,2534.4034589
2017-07-09T13:09:00Z,2530.6581064
2017-07-09T13:10:00Z,2528.9021916
2017-07-09T13:11:00Z,2526.437448
2017-07-09T13:12:00Z,2523.82114
2017-07-09T13:13:00Z,2528.1121696
2017-07-09T13:14:00Z,2523.42
2017-07-09T13:15:00Z,2526.1395615
2017-07-09T13:16:00Z,2525.8404165
2017-07-09T13:17:00Z,2526.15
2017-07-09T13:18:00Z,2530.2493937
2017-07-09T13:19:00Z,2532.4621398
2017-07-09T13:20:00Z,2532.52
2017-07-09T13:21:00Z,2532.4900877
2017-07-09T13:22:00Z,2534.28
2017-07-09T13:23:00Z,2534.28
2017-07-09T13:24:00Z,2532.08
2017-07-09T13:25:00Z,2533.0053659
2017-07-09T13:26:00Z,2530.6828458
2017-07-09T13:27:00Z,2532.483539
2017-07-09T13:28:00Z,2531.15
2017-07-09T13:29:00Z,2532.2618044
2017-07-09T13:30:00Z,2532.3464111
2017-07-09T13:31:00Z,2532.538173
2017-07-09T13:32:00Z,2530.8288585
2017-07-09T13:33:00Z,2531.5464449
2017-07-09T13:34:00Z,2532.15
2017-07-09T13:35:00Z,2534.29
2017-07-09T13:36:00Z,2534.27
2017-07-09T13:37:00Z,2535.1566987
2017-07-09T13:38:00Z,2535.6029485
2017-07-09T13:39:00Z,2535.61
2017-07-09T13:40:00Z,2536.9369739
2017-07-09T13:41:00Z,2538.2766334
2017-07-09T13:42:00Z,2538.9828879
2017-07-09T13:43:00Z,2539.0352605
2017-07-09T13:44:00Z,2539.0352605
2017-07-09T13:45:00Z,2538.8787476
2017-07-09T13:46:00Z,2539.3
2017-07-09T13:47:00Z,2539.6594221
2017-07-09T13:48:00Z,2539.5344592
2017-07-09T13:49:00Z,2541.3105493
2017-07-09T13:50:00Z,2540.75965
2017-07-09T13:51:00Z,2539.6309962
2017-07-09T13:52:00Z,2540.36
2017-07-09T13:53:00Z,2540.5808404
2017-07-09T13:54:00Z,2543.3
2017-07-09T13:55:00Z,2543.3
2017-07-09T13:56:00Z,2543.3
2017-07-09T13:57:00Z,2541.5163716
2017-07-09T13:58:00Z,2542.2828035000002
2017-07-09T13:59:00Z,2539.70468
2017-07-09T14:00:00Z,2541.64
2017-07-09T14:01:00Z,2542.7533265
2017-07-09T14:02:00Z,2543.3
2017-07-09T14:03:00Z,2539.071735
2017-07-09T14:04:00Z,2539.071735
2017-07-09T14:05:00Z,2542.1750966
2017-07-09T14:06:00Z,2542.0965127
2017-07-09T14:07:00Z,2540.8351097
2017-07-09T14:08:00Z,2542.9408611
2017-07-09T14:09:00Z,2543.112118
2017-07-09T14:10:00Z,2543.4525489
2017-07-09T14:11:00Z,2540.4611902
2017-07-09T14:12:00Z,2543.3604302
2017-07-09T14:13:00Z,2543.36
2017-07-09T14:14:00Z,2540.35635
2017-07-09T14:15:00Z,2542.6758224
2017-07-09T14:16:00Z,2541.8138537
2017-07-09T14:17:00Z,2542.1396692
2017-07-09T14:18:00Z,2543.8029753
2017-07-09T14:19:00Z,2542.18
2017-07-09T14:20:00Z,2541.780129
2017-07-09T14:21:00Z,2542.204686
2017-07-09T14:22:00Z,2537.4094374
2017-07-09T14:23:00Z,2542.57
2017-07-09T14:24:00Z,2538.26
2017-07-09T14:25:00Z,2538.26
2017-07-09T14:26:00Z,2542.5
2017-07-09T14:27:00Z,2540.13414
2017-07-09T14:28:00Z,2539.72
2017-07-09T14:29:00Z,2539.73
2017-07-09T14:30:00Z,2541.4991905
2017-07-09T14:31:00Z,2542.6302766
2017-07-09T14:32:00Z,2542.605242
2017-07-09T14:33:00Z,2537.2213313
2017-07-09T14:34:00Z,2536.2883542
2017-07-09T14:35:00Z,2536.31
2017-07-09T14:36:00Z,2536.2199869
2017-07-09T14:37:00Z,2536.21
2017-07-09T14:38:00Z,2536.31
2017-07-09T14:39:00Z,2536.31
2017-07-09T14:40:00Z,2536.31
2017-07-09T14:41:00Z,2536.2382703
2017-07-09T14:42:00Z,2536.2382703
2017-07-09T14:43:00Z,2536.31
2017-07-09T14:44:00Z,2536.31
2017-07-09T14:45:00Z,2536.31
2017-07-09T14:46:00Z,2536.3295746
2017-07-09T14:47:00Z,2536.4169991
2017-07-09T14:48:00Z,2539.0120941
2017-07-09T14:49:00Z,2536.3842663
2017-07-09T14:50:00Z,2539.6746796
2017-07-09T14:51:00Z,2536.4361154
2017-07-09T14:52:00Z,2536.4361154
2017-07-09T14:53:00Z,2539.312064
2017-07-09T14:54:00Z,2539.7583988
2017-07-09T14:55:00Z,2539.9937666
2017-07-09T14:56:00Z,2540.0015987
2017-07-09T14:57:00Z,2544.0985608
2017-07-09T14:58:00Z,2542.0412086
2017-07-09T14:59:00Z,2543.0073933
2017-07-09T15:00:00Z,2543.5518756
2017-07-09T15:01:00Z,2544.1233417
2017-07-09T15:02:00Z,2546.280673
2017-07-09T15:03:00Z,2547.6046354
2017-07-09T15:04:00Z,2551.7905713
2017-07-09T15:05:00Z,2553.977557
2017-07-09T15:06:00Z,2554.6406461
2017-07-09T15:07:00Z,2553.0480986
2017-07-09T15:08:00Z,2553.0480986
2017-07-09T15:09:00Z,2551.1776184
2017-07-09T15:10:00Z,2554.8679806
2017-07-09T15:11:00Z,2556.7220837
2017-07-09T15:12:00Z,2556.6169282
2017-07-09T15:13:00Z,2558.5522579
2017-07-09T15:14:00Z,2557.3742307
2017-07-09T15:15:00Z,2555.1333512
2017-07-09T15:16:00Z,2553.1335785
2017-07-09T15:17:00Z,2553.15
2017-07-09T15:18:00Z,2553.2085789
2017-07-09T15:19:00Z,2549.3217614
2017-07-09T15:20:00Z,2548.4674733
2017-07-09T15:21:00Z,2555.4633407
2017-07-09T15:22:00Z,2556.1056396
2017-07-09T15:23:00Z,2550.5066502
2017-07-09T15:24:00Z,2550.92
2017-07-09T15:25:00Z,2555.56
2017-07-09T15:26:00Z,2551.28
2017-07-09T15:27:00Z,2555.2855193
2017-07-09T15:28:00Z,2556.04
2017-07-09T15:29:00Z,2559.0266605
2017-07-09T15:30:00Z,2558.2532594
2017-07-09T15:31:00Z,2559.6366667
2017-07-09T15:32:00Z,2555.5656482
2017-07-09T15:33:00Z,2555.5656482
2017-07-09T15:34:00Z,2559.6143438
2017-07-09T15:35:00Z,2557.3685739
2017-07-09T15:36:00Z,2559.9475097
2017-07-09T15:37:00Z,2560.0016615
2017-07-09T15:38:00Z,2560.01
2017-07-09T15:39:00Z,2557.56
2017-07-09T15:40:00Z,2557.56
2017-07-09T15:41:00Z,2561.4021651
2017-07-09T15:42:00Z,2560.3933103
2017-07-09T15:43:00Z,2554.4295714
2017-07-09T15:44:00Z,2552.7976113
2017-07-09T15:45:00Z,2552.8
2017-07-09T15:46:00Z,2552.8
2017-07-09T15:47:00Z,2558.0686515
2017-07-09T15:48:00Z,2558.0431509
2017-07-09T15:49:00Z,2557.5072061
2017-07-09T15:50:00Z,2552.6489949
2017-07-09T15:51:00Z,2552.67
2017-07-09T15:52:00Z,2554.2347435
2017-07-09T15:53:00Z,2554.07
2017-07-09T15:54:00Z,2554.0718359
2017-07-09T15:55:00Z,2554.0718359
2017-07-09T15:56:00Z,2551.58
2017-07-09T15:57:00Z,2554.05
2017-07-09T15:58:00Z,2554.0450735
2017-07-09T15:59:00Z,2551.53
2017-07-09T16:00:00Z,2551.8952118
2017-07-09T16:01:00Z,2551.8952118
2017-07-09T16:02:00Z,2553.4434358
2017-07-09T16:03:00Z,2553.9366689
2017-07-09T16:04:00Z,2553.9366689
2017-07-09T16:05:00Z,2554
2017-07-09T16:06:00Z,2554.0050109
2017-07-09T16:07:00Z,2554.1665413
2017-07-09T16:08:00Z,2549.7912545
2017-07-09T16:09:00Z,2548.62
2017-07-09T16:10:00Z,2554.5072973
2017-07-09T16:11:00Z,2555.2
2017-07-09T16:12:00Z,2547.9969341
2017-07-09T16:13:00Z,2547.9901714
2017-07-09T16:14:00Z,2553.1
2017-07-09T16:15:00Z,2553.0102279
2017-07-09T16:16:00Z,2556.4746235
2017-07-09T16:17:00Z,2557.3593979
2017-07-09T16:18:00Z,2550.4205271
2017-07-09T16:19:00Z,2555.02
2017-07-09T16:20:00Z,2555.77
2017-07-09T16:21:00Z,2555.77
2017-07-09T16:22:00Z,2556.74
2017-07-09T16:23:00Z,2554.9915526
2017-07-09T16:24:00Z,2554.99
2017-07-09T16:25:00Z,2554.99
2017-07-09T16:26:00Z,2553.5126292
2017-07-09T16:27:00Z,2550.8999395
2017-07-09T16:28:00Z,2550.686104
2017-07-09T16:29:00Z,2550.9580417
2017-07-09T16:30:00Z,2549.9953489
2017-07-09T16:31:00Z,2549.0388711
2017-07-09T16:32:00Z,2549
2017-07-09T16:33:00Z,2549.03
2017-07-09T16:34:00Z,2547.2587465
2017-07-09T16:35:00Z,2544.7848181
2017-07-09T16:36:00Z,2543.8655832
2017-07-09T16:37:00Z,2543.6156917
2017-07-09T16:38:00Z,2543.51
2017-07-09T16:39:00Z,2543.51
2017-07-09T16:40:00Z,2543.51
2017-07-09T16:41:00Z,2546.6557721
2017-07-09T16:42:00Z,2544.980925
2017-07-09T16:43:00Z,2543.6390169
2017-07-09T16:44:00Z,2545.05066
2017-07-09T16:45:00Z,2543.1393662
2017-07-09T16:46:00Z,2543.0526287
2017-07-09T16:47:00Z,2546.7249891
2017-07-09T16:48:00Z,2545.6268316
2017-07-09T16:49:00Z,2545.6268316
2017-07-09T16:50:00Z,2545.6268316
2017-07-09T16:51:00Z,2543.67
2017-07-09T16:52:00Z,2546.4127979
2017-07-09T16:53:00Z,2546.4127979
2017-07-09T16:54:00Z,2546.4127979
2017-07-09T16:55:00Z,2546.435
2017-07-09T16:56:00Z,2548.952233
2017-07-09T16:57:00Z,2548.952233
2017-07-09T16:58:00Z,2548.952233
2017-07-09T16:59:00Z,2550.6
2017-07-09T17:00:00Z,2550.460126
2017-07-09T17:01:00Z,2550.460126
2017-07-09T17:02:00Z,2550.460126
2017-07-09T17:03:00Z,2550.86
2017-07-09T17:04:00Z,2550.86
2017-07-09T17:05:00Z,2550.86
2017-07-09T17:06:00Z,2547.9029674
2017-07-09T17:07:00Z,2549.9964781
2017-07-09T17:08:00Z,2549.9969706
2017-07-09T17:09:00Z,2550
2017-07-09T17:10:00Z,2550
2017-07-09T17:11:00Z,2549.98
2017-07-09T17:12:00Z,2549.98
2017-07-09T17:13:00Z,2546.99
2017-07-09T17:14:00Z,2543.1437912
2017-07-09T17:15:00Z,2542.827947
2017-07-09T17:16:00Z,2546.79
2017-07-09T17:17:00Z,2546.79
2017-07-09T17:18:00Z,2544.1
2017-07-09T17:19:00Z,2544.1
2017-07-09T17:20:00Z,2546.9606163
2017-07-09T17:21:00Z,2546.9606163
2017-07-09T17:22:00Z,2546.9606163
2017-07-09T17:23:00Z,2546.9606163
2017-07-09T17:24:00Z,2545.1850681
2017-07-09T17:25:00Z,2546.66
2017-07-09T17:26:00Z,2544.95601
2017-07-09T17:27:00Z,2546.61
2017-07-09T17:28:00Z,2546.61
2017-07-09T17:29:00Z,2546.61
2017-07-09T17:30:00Z,2545.0856181
2017-07-09T17:31:00Z,2545.14
2017-07-09T17:32:00Z,2545.0050214
2017-07-09T17:33:00Z,2546.4597929
2017-07-09T17:34:00Z,2545.168871
2017-07-09T17:35:00Z,2545.168871
2017-07-09T17:36:00Z,2545.4672429
2017-07-09T17:37:00Z,2546.9182934
2017-07-09T17:38:00Z,2543.93
2017-07-09T17:39:00Z,2543.93
2017-07-09T17:40:00Z,2547.9646573
2017-07-09T17:41:00Z,2547.78
2017-07-09T17:42:00Z,2543.62
2017-07-09T17:43:00Z,2543.01
2017-07-09T17:44:00Z,2543.9206483
2017-07-09T17:45:00Z,2541.9246
2017-07-09T17:46:00Z,2541.9246
2017-07-09T17:47:00Z,2547.4745546
2017-07-09T17:48:00Z,2545.46
2017-07-09T17:49:00Z,2545.46
2017-07-09T17:50:00Z,2545.46
2017-07-09T17:51:00Z,2545.46
2017-07-09T17:52:00Z,2545.8928531
2017-07-09T17:53:00Z,2546.5711328
2017-07-09T17:54:00Z,2544.1771605
2017-07-09T17:55:00Z,2547.1778249
2017-07-09T17:56:00Z,2545
2017-07-09T17:57:00Z,2545.58
2017-07-09T17:58:00Z,2545.58
2017-07-09T17:59:00Z,2545.58
2017-07-09T18:00:00Z,2549.5771256
2017-07-09T18:01:00Z,2551.4599508
2017-07-09T18:02:00Z,2552.9860159
2017-07-09T18:03:00Z,2554.7550728
2017-07-09T18:04:00Z,2549.56
2017-07-09T18:05:00Z,2552.2388673
2017-07-09T18:06:00Z,2552.2388673
2017-07-09T18:07:00Z,2554.63
2017-07-09T18:08:00Z,2554.63
2017-07-09T18:09:00Z,2551.7496741
2017-07-09T18:10:00Z,2551.7496741
2017-07-09T18:11:00Z,2551.7496741
2017-07-09T18:12:00Z,2550
2017-07-09T18:13:00Z,2548.4620249
2017-07-09T18:14:00Z,2550
2017-07-09T18:15:00Z,2550.8442901
2017-07-09T18:16:00Z,2551.39774
2017-07-09T18:17:00Z,2551.93
2017-07-09T18:18:00Z,2552.1906803
2017-07-09T18:19:00Z,2551.7023917
2017-07-09T18:20:00Z,2550.6540362
2017-07-09T18:21:00Z,2551.9871946
2017-07-09T18:22:00Z,2546.2316608
2017-07-09T18:23:00Z,2542.0587701
2017-07-09T18:24:00Z,2540.0027015
2017-07-09T18:25:00Z,2544.3991322
2017-07-09T18:26:00Z,2544.3991322
2017-07-09T18:27:00Z,2540.0203956
2017-07-09T18:28:00Z,2540.0203956
2017-07-09T18:29:00Z,2537.8038457
2017-07-09T18:30:00Z,2533.5125297
2017-07-09T18:31:00Z,2533.5125297
2017-07-09T18:32:00Z,2540.2875175
2017-07-09T18:33:00Z,2535.64
2017-07-09T18:34:00Z,2541.5675119000002
2017-07-09T18:35:00Z,2545.5494873
2017-07-09T18:36:00Z,2540.2932151
2017-07-09T18:37:00Z,2539.7745044
2017-07-09T18:38:00Z,2541.9243312
2017-07-09T18:39:00Z,2542.0144303
2017-07-09T18:40:00Z,2542.12
2017-07-09T18:41:00Z,2540.2096636
2017-07-09T18:42:00Z,2541.9970893
2017-07-09T18:43:00Z,2541.8399445
2017-07-09T18:44:00Z,2541.8399445
2017-07-09T18:45:00Z,2540.7291437
2017-07-09T18:46:00Z,2540.5665304
2017-07-09T18:47:00Z,2539.8015774
2017-07-09T18:48:00Z,2540.3116949
2017-07-09T18:49:00Z,2542.4340961
2017-07-09T18:50:00Z,2539.6822408
2017-07-09T18:51:00Z,2538
2017-07-09T18:52:00Z,2538
2017-07-09T18:53:00Z,2542.46
2017-07-09T18:54:00Z,2541.9738889
2017-07-09T18:55:00Z,2541.47
2017-07-09T18:56:00Z,2541.6013047
2017-07-09T18:57:00Z,2538.1430977
2017-07-09T18:58:00Z,2541.56
2017-07-09T18:59:00Z,2541.4089102
2017-07-09T19:00:00Z,2538.6254098
2017-07-09T19:01:00Z,2536
2017-07-09T19:02:00Z,2539.1255142
2017-07-09T19:03:00Z,2539.77
2017-07-09T19:04:00Z,2535.0729445
2017-07-09T19:05:00Z,2541.1493901
2017-07-09T19:06:00Z,2542.3637749
2017-07-09T19:07:00Z,2539.0306912
2017-07-09T19:08:00Z,2541.68
2017-07-09T19:09:00Z,2541.855
2017-07-09T19:10:00Z,2535.2047606
2017-07-09T19:11:00Z,2535.47
2017-07-09T19:12:00Z,2536.8240138
2017-07-09T19:13:00Z,2539.8393018
2017-07-09T19:14:00Z,2540.4106491
2017-07-09T19:15:00Z,2534.2743506
2017-07-09T19:16:00Z,2534.07
2017-07-09T19:17:00Z,2535.7622321
2017-07-09T19:18:00Z,2534.3710386
2017-07-09T19:19:00Z,2534.1955595
2017-07-09T19:20:00Z,2534.5
2017-07-09T19:21:00Z,2534.5
2017-07-09T19:22:00Z,2534.42
2017-07-09T19:23:00Z,2534.1465072
2017-07-09T19:24:00Z,2532.7188557
2017-07-09T19:25:00Z,2532.3967975
2017-07-09T19:26:00Z,2532.3967975
2017-07-09T19:27:00Z,2532.3967975
2017-07-09T19:28:00Z,2534.47
2017-07-09T19:29:00Z,2532.8200446
2017-07-09T19:30:00Z,2533.2591636
2017-07-09T19:31:00Z,2533.2591636
2017-07-09T19:32:00Z,2531.3148164
2017-07-09T19:33:00Z,2531.3148164
2017-07-09T19:34:00Z,2534.1071538
2017-07-09T19:35:00Z,2533.9985606
2017-07-09T19:36:00Z,2532.0717445
2017-07-09T19:37:00Z,2533.6
2017-07-09T19:38:00Z,2530.3394529
2017-07-09T19:39:00Z,2532.2947687
2017-07-09T19:40:00Z,2530.0156909
2017-07-09T19:41:00Z,2528.9683052
2017-07-09T19:42:00Z,2527.7359089
2017-07-09T19:43:00Z,2528.4181804
2017-07-09T19:44:00Z,2531.67
2017-07-09T19:45:00Z,2532.4033289
2017-07-09T19:46:00Z,2534.0476825
2017-07-09T19:47:00Z,2539.0123703
2017-07-09T19:48:00Z,2536.6231139
2017-07-09T19:49:00Z,2537.0620781
2017-07-09T19:50:00Z,2529.1741138
2017-07-09T19:51:00Z,2528.4773684
2017-07-09T19:52:00Z,2528.0357621
2017-07-09T19:53:00Z,2531.5983608
2017-07-09T19:54:00Z,2535.98
2017-07-09T19:55:00Z,2534.7354078
2017-07-09T19:56:00Z,2534.3650122
2017-07-09T19:57:00Z,2535.2464278
2017-07-09T19:58:00Z,2534.2871418
2017-07-09T19:59:00Z,2538.6
2017-07-09T20:00:00Z,2530.3112457
2017-07-09T20:01:00Z,2530.2701573
2017-07-09T20:02:00Z,2535.9707236
2017-07-09T20:03:00Z,2539.0594949
2017-07-09T20:04:00Z,2539.83
2017-07-09T20:05:00Z,2539.82
2017-07-09T20:06:00Z,2535.89
2017-07-09T20:07:00Z,2535.89
2017-07-09T20:08:00Z,2536.6196426
2017-07-09T20:09:00Z,2535.78208
2017-07-09T20:10:00Z,2534.4652523
2017-07-09T20:11:00Z,2537.1439667
2017-07-09T20:12:00Z,2535.9883911
2017-07-09T20:13:00Z,2535.9381422
2017-07-09T20:14:00Z,2534.6125344
2017-07-09T20:15:00Z,2534.2909845
2017-07-09T20:16:00Z,2532.5189785
2017-07-09T20:17:00Z,2532.8218097
2017-07-09T20:18:00Z,2535.08
2017-07-09T20:19:00Z,2532.5032337
2017-07-09T20:20:00Z,2534.4674076
2017-07-09T20:21:00Z,2534.4674076
2017-07-09T20:22:00Z,2535.2
2017-07-09T20:23:00Z,2534.62
2017-07-09T20:24:00Z,2531.960631
2017-07-09T20:25:00Z,2531.960631
2017-07-09T20:26:00Z,2534.59
2017-07-09T20:27:00Z,2537.506872
2017-07-09T20:28:00Z,2536.83
2017-07-09T20:29:00Z,2536.81
2017-07-09T20:30:00Z,2533.57
2017-07-09T20:31:00Z,2536.6616129
2017-07-09T20:32:00Z,2533.5633136
2017-07-09T20:33:00Z,2529.6135568
2017-07-09T20:34:00Z,2529.0445783
2017-07-09T20:35:00Z,2529
2017-07-09T20:36:00Z,2530.9266471
2017-07-09T20:37:00Z,2529.9064618
2017-07-09T20:38:00Z,2531
2017-07-09T20:39:00Z,2530.5507758
2017-07-09T20:40:00Z,2531
2017-07-09T20:41:00Z,2531.99
2017-07-09T20:42:00Z,2529.3640538
2017-07-09T20:43:00Z,2529.3640538
2017-07-09T20:44:00Z,2532.0030613
2017-07-09T20:45:00Z,2534.9389202
2017-07-09T20:46:00Z,2535.3
2017-07-09T20:47:00Z,2529.737864
2017-07-09T20:48:00Z,2533.5548727
2017-07-09T20:49:00Z,2534.9787105
2017-07-09T20:50:00Z,2536.0766713
2017-07-09T20:51:00Z,2534.6645432
2017-07-09T20:52:00Z,2531.0284254
2017-07-09T20:53:00Z,2530.12
2017-07-09T20:54:00Z,2530.12
2017-07-09T20:55:00Z,2534.14
2017-07-09T20:56:00Z,2534.14
2017-07-09T20:57:00Z,2530.32
2017-07-09T20:58:00Z,2531.2561562
2017-07-09T20:59:00Z,2532.0306687
2017-07-09T21:00:00Z,2530
2017-07-09T21:01:00Z,2530.0889978
2017-07-09T21:02:00Z,2530.0337545
2017-07-09T21:03:00Z,2529.8708457
2017-07-09T21:04:00Z,2529.8197046
2017-07-09T21:05:00Z,2529.2008681
2017-07-09T21:06:00Z,2527.0244174
2017-07-09T21:07:00Z,2524.6684662
2017-07-09T21:08:00Z,2523.4944546
2017-07-09T21:09:00Z,2524.8594537
2017-07-09T21:10:00Z,2523.0386292
2017-07-09T21:11:00Z,2521.5616418
2017-07-09T21:12:00Z,2518.8838336
2017-07-09T21:13:00Z,2517.4251629
2017-07-09T21:14:00Z,2516.250038
2017-07-09T21:15:00Z,2521.8066855
2017-07-09T21:16:00Z,2517.3786422
2017-07-09T21:17:00Z,2518.0022502
2017-07-09T21:18:00Z,2520.5003846
2017-07-09T21:19:00Z,2521.867912
2017-07-09T21:20:00Z,2523.4478785
2017-07-09T21:21:00Z,2522.5333492
2017-07-09T21:22:00Z,2525.6121526
2017-07-09T21:23:00Z,2525.6489149
2017-07-09T21:24:00Z,2520.5008417
2017-07-09T21:25:00Z,2524.0939777
2017-07-09T21:26:00Z,2525
2017-07-09T21:27:00Z,2521.7696423
2017-07-09T21:28:00Z,2521.220736
2017-07-09T21:29:00Z,2523.0812652
2017-07-09T21:30:00Z,2523.6600062
2017-07-09T21:31:00Z,2524.9940457
2017-07-09T21:32:00Z,2527.7440606
2017-07-09T21:33:00Z,2532.2918411
2017-07-09T21:34:00Z,2524.9072102
2017-07-09T21:35:00Z,2529.4825699
2017-07-09T21:36:00Z,2535.6134455
2017-07-09T21:37:00Z,2538.1988022
2017-07-09T21:38:00Z,2538.5400532
2017-07-09T21:39:00Z,2539.4767011
2017-07-09T21:40:00Z,2539.3633394
2017-07-09T21:41:00Z,2531.9255035
2017-07-09T21:42:00Z,2527.67314
2017-07-09T21:43:00Z,2527.67
2017-07-09T21:44:00Z,2528.7028715
2017-07-09T21:45:00Z,2528.0386111
2017-07-09T21:46:00Z,2526.8
2017-07-09T21:47:00Z,2526.795
2017-07-09T21:48:00Z,2529.14
2017-07-09T21:49:00Z,2529.8316204
2017-07-09T21:50:00Z,2524.9
2017-07-09T21:51:00Z,2525.9481156
2017-07-09T21:52:00Z,2529.4828942
2017-07-09T21:53:00Z,2529.7816919
2017-07-09T21:54:00Z,2530
2017-07-09T21:55:00Z,2529.99
2017-07-09T21:56:00Z,2529.99
2017-07-09T21:57:00Z,2526.6819048
2017-07-09T21:58:00Z,2529.7228392
2017-07-09T21:59:00Z,2529.4521739
2017-07-09T22:00:00Z,2525.4346357
2017-07-09T22:01:00Z,2524.981571
2017-07-09T22:02:00Z,2524.8433258
2017-07-09T22:03:00Z,2521.8658482
2017-07-09T22:04:00Z,2520.4512318
2017-07-09T22:05:00Z,2517.7639967
2017-07-09T22:06:00Z,2517.0341669
2017-07-09T22:07:00Z,2517.5082228
2017-07-09T22:08:00Z,2518
2017-07-09T22:09:00Z,2518.9869214
2017-07-09T22:10:00Z,2518.958248
2017-07-09T22:11:00Z,2518.1484482
2017-07-09T22:12:00Z,2517.4773955
2017-07-09T22:13:00Z,2517.4773955
2017-07-09T22:14:00Z,2516.0036376
2017-07-09T22:15:00Z,2516.8212735
2017-07-09T22:16:00Z,2515.77
2017-07-09T22:17:00Z,2515.7834544
2017-07-09T22:18:00Z,2517.8694585
2017-07-09T22:19:00Z,2519.7401865
2017-07-09T22:20:00Z,2519.85
2017-07-09T22:21:00Z,2519.0852902
2017-07-09T22:22:00Z,2519.0852902
2017-07-09T22:23:00Z,2519.7796399
2017-07-09T22:24:00Z,2519.7796399
2017-07-09T22:25:00Z,2519.4007812
2017-07-09T22:26:00Z,2519.8106934
2017-07-09T22:27:00Z,2519.8409057
2017-07-09T22:28:00Z,2518.3572103
2017-07-09T22:29:00Z,2516.9026241
2017-07-09T22:30:00Z,2516.0687486
2017-07-09T22:31:00Z,2517.49
2017-07-09T22:32:00Z,2516.0789107
2017-07-09T22:33:00Z,2515.0296128
2017-07-09T22:34:00Z,2515.6226754
2017-07-09T22:35:00Z,2515.0003522
2017-07-09T22:36:00Z,2514.992811
2017-07-09T22:37:00Z,2509.1500025
2017-07-09T22:38:00Z,2505.8533705
2017-07-09T22:39:00Z,2507.3178843
2017-07-09T22:40:00Z,2502.8446975
2017-07-09T22:41:00Z,2502.1560165
2017-07-09T22:42:00Z,2503.4882999
2017-07-09T22:43:00Z,2505.0767118
2017-07-09T22:44:00Z,2507.4810717
2017-07-09T22:45:00Z,2507.7528562
2017-07-09T22:46:00Z,2509.318439
2017-07-09T22:47:00Z,2516.5834847
2017-07-09T22:48:00Z,2513.2959243
2017-07-09T22:49:00Z,2511.01
2017-07-09T22:50:00Z,2509.8031258
2017-07-09T22:51:00Z,2510.9305945
2017-07-09T22:52:00Z,2510.9
2017-07-09T22:53:00Z,2510.5268268
2017-07-09T22:54:00Z,2509.9142119
2017-07-09T22:55:00Z,2511.8258265
2017-07-09T22:56:00Z,2508.061779
2017-07-09T22:57:00Z,2510.52
2017-07-09T22:58:00Z,2511.6180818
2017-07-09T22:59:00Z,2513.49
2017-07-09T23:00:00Z,2511.8546847
2017-07-09T23:01:00Z,2510.6523077
2017-07-09T23:02:00Z,2509.4528148
2017-07-09T23:03:00Z,2513.49
2017-07-09T23:04:00Z,2512.9510769
2017-07-09T23:05:00Z,2511.2680645
2017-07-09T23:06:00Z,2508.8191168
2017-07-09T23:07:00Z,2513.6061724
2017-07-09T23:08:00Z,2509.1095476
2017-07-09T23:09:00Z,2505.2186619
2017-07-09T23:10:00Z,2501.9443878
2017-07-09T23:11:00Z,2502.4518857
2017-07-09T23:12:00Z,2505.2204637
2017-07-09T23:13:00Z,2511.3091636
2017-07-09T23:14:00Z,2514.3127807
2017-07-09T23:15:00Z,2510.6646298
2017-07-09T23:16:00Z,2510.6646298
2017-07-09T23:17:00Z,2510.6646298
2017-07-09T23:18:00Z,2507.3044519
2017-07-09T23:19:00Z,2507.3044519
2017-07-09T23:20:00Z,2507.3044519
2017-07-09T23:21:00Z,2510.56
2017-07-09T23:22:00Z,2510.1834271
2017-07-09T23:23:00Z,2509.73
2017-07-09T23:24:00Z,2507.9148567
2017-07-09T23:25:00Z,2508.42
2017-07-09T23:26:00Z,2506.51
2017-07-09T23:27:00Z,2506.88
2017-07-09T23:28:00Z,2506.9265367
2017-07-09T23:29:00Z,2507.54
2017-07-09T23:30:00Z,2507.54
2017-07-09T23:31:00Z,2508.0163431
2017-07-09T23:32:00Z,2505.0136516
2017-07-09T23:33:00Z,2501.5720331
2017-07-09T23:34:00Z,2501.749141
2017-07-09T23:35:00Z,2501.97
2017-07-09T23:36:00Z,2504.2614466
2017-07-09T23:37:00Z,2507.9674543
2017-07-09T23:38:00Z,2505.9628332
2017-07-09T23:39:00Z,2504.6563035
2017-07-09T23:40:00Z,2501.405269
2017-07-09T23:41:00Z,2502.0585901
2017-07-09T23:42:00Z,2503.5229422
2017-07-09T23:43:00Z,2502.5747201
2017-07-09T23:44:00Z,2502.0340658
2017-07-09T23:45:00Z,2501.1589918
2017-07-09T23:46:00Z,2501.1589918
2017-07-09T23:47:00Z,2503.0320551
2017-07-09T23:48:00Z,2504.8432366
2017-07-09T23:49:00Z,2502.1226011
2017-07-09T23:50:00Z,2502.0000518
2017-07-09T23:51:00Z,2501.0999663
2017-07-09T23:52:00Z,2501.0015724
2017-07-09T23:53:00Z,2501.237739
2017-07-09T23:54:00Z,2501.4219703
2017-07-09T23:55:00Z,2504.0597402
2017-07-09T23:56:00Z,2502.3596769
2017-07-09T23:57:00Z,2505.195
2017-07-09T23:58:00Z,2503.2464008
2017-07-09T23:59:00Z,2503.2464008
2017-07-10T00:00:00Z,2504
2017-07-10T00:01:00Z,2508.125532
2017-07-10T00:02:00Z,2509.0100959
2017-07-10T00:03:00Z,2509.58
2017-07-10T00:04:00Z,2511.950355
2017-07-10T00:05:00Z,2513.6720601
2017-07-10T00:06:00Z,2515.6684426
2017-07-10T00:07:00Z,2516.5151978
2017-07-10T00:08:00Z,2516.5151978
2017-07-10T00:09:00Z,2515.3736802
2017-07-10T00:10:00Z,2509.0978206
2017-07-10T00:11:00Z,2509.0978206
2017-07-10T00:12:00Z,2510.8818372
2017-07-10T00:13:00Z,2511.02
2017-07-10T00:14:00Z,2511.02
2017-07-10T00:15:00Z,2510.7134406
2017-07-10T00:16:00Z,2509.158617
2017-07-10T00:17:00Z,2510.2447407
2017-07-10T00:18:00Z,2510.1766163
2017-07-10T00:19:00Z,2510.1766163
2017-07-10T00:20:00Z,2505.7783915
2017-07-10T00:21:00Z,2504.1980599
2017-07-10T00:22:00Z,2502.306987
2017-07-10T00:23:00Z,2502.0579986
2017-07-10T00:24:00Z,2502.7184921
2017-07-10T00:25:00Z,2502.7184921
2017-07-10T00:26:00Z,2502.4853454
2017-07-10T00:27:00Z,2502.0675709
2017-07-10T00:28:00Z,2502.8723636
2017-07-10T00:29:00Z,2504.29
2017-07-10T00:30:00Z,2501.4356047
2017-07-10T00:31:00Z,2501.6653993
2017-07-10T00:32:00Z,2501.6653993
2017-07-10T00:33:00Z,2502.9844516
2017-07-10T00:34:00Z,2502.9844516
2017-07-10T00:35:00Z,2502.6906327
2017-07-10T00:36:00Z,2503.3998415
2017-07-10T00:37:00Z,2501.0032541
2017-07-10T00:38:00Z,2501
2017-07-10T00:39:00Z,2501
2017-07-10T00:40:00Z,2501
2017-07-10T00:41:00Z,2500.8231913
2017-07-10T00:42:00Z,2500.8231913
2017-07-10T00:43:00Z,2500.0626846
2017-07-10T00:44:00Z,2500
2017-07-10T00:45:00Z,2499.2195544
2017-07-10T00:46:00Z,2496.9720157
2017-07-10T00:47:00Z,2496.2681342
2017-07-10T00:48:00Z,2494.1279881
2017-07-10T00:49:00Z,2491.9955219
2017-07-10T00:50:00Z,2490.8033514
2017-07-10T00:51:00Z,2493.6810444
2017-07-10T00:52:00Z,2490.7820273
2017-07-10T00:53:00Z,2490.7820273
2017-07-10T00:54:00Z,2491.8246447
2017-07-10T00:55:00Z,2491.8246447
2017-07-10T00:56:00Z,2492.0196822
2017-07-10T00:57:00Z,2493.73
2017-07-10T00:58:00Z,2492
2017-07-10T00:59:00Z,2492
2017-07-10T01:00:00Z,2496.83092
2017-07-10T01:01:00Z,2498.9926908
2017-07-10T01:02:00Z,2502.276527
2017-07-10T01:03:00Z,2503.760689
2017-07-10T01:04:00Z,2506.5755616
2017-07-10T01:05:00Z,2506.2287046
2017-07-10T01:06:00Z,2504.4662585
2017-07-10T01:07:00Z,2506.5444229
2017-07-10T01:08:00Z,2509.8563352
2017-07-10T01:09:00Z,2509.5506025
2017-07-10T01:10:00Z,2504.3030474
2017-07-10T01:11:00Z,2504.3030474
2017-07-10T01:12:00Z,2509.6442425
2017-07-10T01:13:00Z,2509.9937282
2017-07-10T01:14:00Z,2509.9937282
2017-07-10T01:15:00Z,2507.2179492
2017-07-10T01:16:00Z,2510
2017-07-10T01:17:00Z,2510
2017-07-10T01:18:00Z,2507.32
2017-07-10T01:19:00Z,2507.32
2017-07-10T01:20:00Z,2507.24
2017-07-10T01:21:00Z,2505.5804636
2017-07-10T01:22:00Z,2505.0253296
2017-07-10T01:23:00Z,2502.9754
2017-07-10T01:24:00Z,2502.072
2017-07-10T01:25:00Z,2503.2816783
2017-07-10T01:26:00Z,2502.3108769
2017-07-10T01:27:00Z,2499.5193789
2017-07-10T01:28:00Z,2497.6211225
2017-07-10T01:29:00Z,2497.7909926
2017-07-10T01:30:00Z,2497.15
2017-07-10T01:31:00Z,2497.5875936
2017-07-10T01:32:00Z,2497.46
2017-07-10T01:33:00Z,2499.7887441
2017-07-10T01:34:00Z,2499.99
2017-07-10T01:35:00Z,2499.99
2017-07-10T01:36:00Z,2499.99
2017-07-10T01:37:00Z,2498.2503263
2017-07-10T01:38:00Z,2499.99
2017-07-10T01:39:00Z,2499.99
2017-07-10T01:40:00Z,2499.99
2017-07-10T01:41:00Z,2502.91315
2017-07-10T01:42:00Z,2507.058647
2017-07-10T01:43:00Z,2508.8178775
2017-07-10T01:44:00Z,2509.9267525
2017-07-10T01:45:00Z,2509.3028952
2017-07-10T01:46:00Z,2507.4146527
2017-07-10T01:47:00Z,2507.4146527
2017-07-10T01:48:00Z,2507.4146527
2017-07-10T01:49:00Z,2507.4146527
2017-07-10T01:50:00Z,2509.724394
2017-07-10T01:51:00Z,2507.7836878
2017-07-10T01:52:00Z,2507.9423252
2017-07-10T01:53:00Z,2507.7808759
2017-07-10T01:54:00Z,2509.9961068
2017-07-10T01:55:00Z,2510
2017-07-10T01:56:00Z,2510
2017-07-10T01:57:00Z,2509.997562
2017-07-10T01:58:00Z,2509.997562
2017-07-10T01:59:00Z,2510
2017-07-10T02:00:00Z,2509.986102
2017-07-10T02:01:00Z,2509.4611994
2017-07-10T02:02:00Z,2504.6092606
2017-07-10T02:03:00Z,2504.0001584
2017-07-10T02:04:00Z,2503.9907192
2017-07-10T02:05:00Z,2507.8875295
2017-07-10T02:06:00Z,2510
2017-07-10T02:07:00Z,2510
2017-07-10T02:08:00Z,2508.7423357
2017-07-10T02:09:00Z,2508.7438604
2017-07-10T02:10:00Z,2509.5071604
2017-07-10T02:11:00Z,2510.99
2017-07-10T02:12:00Z,2511.3390673
2017-07-10T02:13:00Z,2514.654381
2017-07-10T02:14:00Z,2519.2270284
2017-07-10T02:15:00Z,2514.1270384
2017-07-10T02:16:00Z,2518.01
2017-07-10T02:17:00Z,2518.01
2017-07-10T02:18:00Z,2518.01
2017-07-10T02:19:00Z,2519.7748577
2017-07-10T02:20:00Z,2519.7748577
2017-07-10T02:21:00Z,2520.9246911
2017-07-10T02:22:00Z,2519.9688929
2017-07-10T02:23:00Z,2519.8
2017-07-10T02:24:00Z,2515.38
2017-07-10T02:25:00Z,2516.21
2017-07-10T02:26:00Z,2517.3752813
2017-07-10T02:27:00Z,2517.3752813
2017-07-10T02:28:00Z,2515.64
2017-07-10T02:29:00Z,2513.5262265
2017-07-10T02:30:00Z,2509.495531
2017-07-10T02:31:00Z,2508.7859579
2017-07-10T02:32:00Z,2510.34
2017-07-10T02:33:00Z,2510.32
2017-07-10T02:34:00Z,2510.32
2017-07-10T02:35:00Z,2510.29
2017-07-10T02:36:00Z,2507.9642986
2017-07-10T02:37:00Z,2510.4490481
2017-07-10T02:38:00Z,2510.6516667
2017-07-10T02:39:00Z,2508.4954569
2017-07-10T02:40:00Z,2507.8629158
2017-07-10T02:41:00Z,2508.7330435
2017-07-10T02:42:00Z,2510.86
2017-07-10T02:43:00Z,2508.4244247
2017-07-10T02:44:00Z,2505.5065531
2017-07-10T02:45:00Z,2506.38
2017-07-10T02:46:00Z,2507.9972912
2017-07-10T02:47:00Z,2507.9056979
2017-07-10T02:48:00Z,2507.150442
2017-07-10T02:49:00Z,2507.678757
2017-07-10T02:50:00Z,2507.9988549
2017-07-10T02:51:00Z,2512.95
2017-07-10T02:52:00Z,2508.5832411
2017-07-10T02:53:00Z,2512.5859636
2017-07-10T02:54:00Z,2512.5859636
2017-07-10T02:55:00Z,2512.5859636
2017-07-10T02:56:00Z,2512.5859636
2017-07-10T02:57:00Z,2511.0424561
2017-07-10T02:58:00Z,2510.6582828
2017-07-10T02:59:00Z,2510.6582828
2017-07-10T03:00:00Z,2509.9758346
2017-07-10T03:01:00Z,2509.9758346
2017-07-10T03:02:00Z,2509.9758346
2017-07-10T03:03:00Z,2509.8602921
2017-07-10T03:04:00Z,2505.3439856
2017-07-10T03:05:00Z,2505.962752
2017-07-10T03:06:00Z,2510.14
2017-07-10T03:07:00Z,2510.14
2017-07-10T03:08:00Z,2509.7380335
2017-07-10T03:09:00Z,2509.95
2017-07-10T03:10:00Z,2509.95
2017-07-10T03:11:00Z,2510.09
2017-07-10T03:12:00Z,2505.46
2017-07-10T03:13:00Z,2509.98
2017-07-10T03:14:00Z,2509.96
2017-07-10T03:15:00Z,2505.7344637
2017-07-10T03:16:00Z,2509.9925711
2017-07-10T03:17:00Z,2509.9925711
2017-07-10T03:18:00Z,2509.9925711
2017-07-10T03:19:00Z,2509.9925711
2017-07-10T03:20:00Z,2508.2098713
2017-07-10T03:21:00Z,2507.895385
2017-07-10T03:22:00Z,2505.423957
2017-07-10T03:23:00Z,2506.8458768
2017-07-10T03:24:00Z,2508.05
2017-07-10T03:25:00Z,2508.06
2017-07-10T03:26:00Z,2505.9793522
2017-07-10T03:27:00Z,2508.06
2017-07-10T03:28:00Z,2508.05
2017-07-10T03:29:00Z,2508.0354917
2017-07-10T03:30:00Z,2505.1445729
2017-07-10T03:31:00Z,2508.0458057
2017-07-10T03:32:00Z,2505.8670037
2017-07-10T03:33:00Z,2506
2017-07-10T03:34:00Z,2505.46
2017-07-10T03:35:00Z,2505.46
2017-07-10T03:36:00Z,2508.05
2017-07-10T03:37:00Z,2505.47
2017-07-10T03:38:00Z,2508.0560422
2017-07-10T03:39:00Z,2508.0583838
2017-07-10T03:40:00Z,2508.055335
2017-07-10T03:41:00Z,2508.0539756
2017-07-10T03:42:00Z,2508.0566667
2017-07-10T03:43:00Z,2505.5575343
2017-07-10T03:44:00Z,2508.0554545
2017-07-10T03:45:00Z,2507.0279851
2017-07-10T03:46:00Z,2507.0279851
2017-07-10T03:47:00Z,2508.055
2017-07-10T03:48:00Z,2508.05
2017-07-10T03:49:00Z,2507.1452766
2017-07-10T03:50:00Z,2508.0633365
2017-07-10T03:51:00Z,2508.0182029
2017-07-10T03:52:00Z,2508
2017-07-10T03:53:00Z,2508.0208257
2017-07-10T03:54:00Z,2507.9436277
2017-07-10T03:55:00Z,2507.8076626
2017-07-10T03:56:00Z,2503.5295833
2017-07-10T03:57:00Z,2507.5374971
2017-07-10T03:58:00Z,2508.04
2017-07-10T03:59:00Z,2502.7566292
2017-07-10T04:00:00Z,2502.91
2017-07-10T04:01:00Z,2503.0492807
2017-07-10T04:02:00Z,2499.2655476
2017-07-10T04:03:00Z,2501.09
2017-07-10T04:04:00Z,2501.09
2017-07-10T04:05:00Z,2501.0291389
2017-07-10T04:06:00Z,2500.97
2017-07-10T04:07:00Z,2499.7531183
2017-07-10T04:08:00Z,2499.8972624
2017-07-10T04:09:00Z,2499.75
2017-07-10T04:10:00Z,2500.536945
2017-07-10T04:11:00Z,2495.6588727
2017-07-10T04:12:00Z,2499.4544151
2017-07-10T04:13:00Z,2500.0181818
2017-07-10T04:14:00Z,2497.0552602
2017-07-10T04:15:00Z,2497.2678491
2017-07-10T04:16:00Z,2499.4739613
2017-07-10T04:17:00Z,2499.48
2017-07-10T04:18:00Z,2499.47
2017-07-10T04:19:00Z,2500.3629875
2017-07-10T04:20:00Z,2500.13
2017-07-10T04:21:00Z,2500.13
2017-07-10T04:22:00Z,2500.1
2017-07-10T04:23:00Z,2497.1172016
2017-07-10T04:24:00Z,2497.1172016
2017-07-10T04:25:00Z,2500.09
2017-07-10T04:26:00Z,2499.1422628
2017-07-10T04:27:00Z,2500.09
2017-07-10T04:28:00Z,2500
2017-07-10T04:29:00Z,2500.08
2017-07-10T04:30:00Z,2499.9332586
2017-07-10T04:31:00Z,2500.09
2017-07-10T04:32:00Z,2500.09
2017-07-10T04:33:00Z,2500.0980953
2017-07-10T04:34:00Z,2500.9611461
2017-07-10T04:35:00Z,2501.02
2017-07-10T04:36:00Z,2499.8933103
2017-07-10T04:37:00Z,2501.02
2017-07-10T04:38:00Z,2501.0200758
2017-07-10T04:39:00Z,2501.0250701
2017-07-10T04:40:00Z,2501.0250701
2017-07-10T04:41:00Z,2501.55
2017-07-10T04:42:00Z,2503.6873983
2017-07-10T04:43:00Z,2500.7383762
2017-07-10T04:44:00Z,2503.6939921
2017-07-10T04:45:00Z,2501.58
2017-07-10T04:46:00Z,2503.6978993
2017-07-10T04:47:00Z,2503.6978993
2017-07-10T04:48:00Z,2503.6978993
2017-07-10T04:49:00Z,2503.7634001
2017-07-10T04:50:00Z,2503.32
2017-07-10T04:51:00Z,2504.99
2017-07-10T04:52:00Z,2505
2017-07-10T04:53:00Z,2505
2017-07-10T04:54:00Z,2505
2017-07-10T04:55:00Z,2504.6967923
2017-07-10T04:56:00Z,2503.37
2017-07-10T04:57:00Z,2502.8558738
2017-07-10T04:58:00Z,2502.8558738
2017-07-10T04:59:00Z,2505.0072107
2017-07-10T05:00:00Z,2503.0215752
2017-07-10T05:01:00Z,2505.67
2017-07-10T05:02:00Z,2505.666875
2017-07-10T05:03:00Z,2505.67
2017-07-10T05:04:00Z,2503.52
2017-07-10T05:05:00Z,2503.52
2017-07-10T05:06:00Z,2505.67
2017-07-10T05:07:00Z,2505.67
2017-07-10T05:08:00Z,2505.67
2017-07-10T05:09:00Z,2505.67
2017-07-10T05:10:00Z,2505.67
2017-07-10T05:11:00Z,2507.23
2017-07-10T05:12:00Z,2507.05
2017-07-10T05:13:00Z,2507.1951658
2017-07-10T05:14:00Z,2507.43
2017-07-10T05:15:00Z,2507.2602812
2017-07-10T05:16:00Z,2505.3741371
2017-07-10T05:17:00Z,2505.3741371
2017-07-10T05:18:00Z,2505.4493494
2017-07-10T05:19:00Z,2505.6919891
2017-07-10T05:20:00Z,2505.6919891
2017-07-10T05:21:00Z,2503.0086204
2017-07-10T05:22:00Z,2501.0809488
2017-07-10T05:23:00Z,2505.43
2017-07-10T05:24:00Z,2504.6474708
2017-07-10T05:25:00Z,2504.6406515
2017-07-10T05:26:00Z,2504.2549511
2017-07-10T05:27:00Z,2504.2549511
2017-07-10T05:28:00Z,2504.6888433
2017-07-10T05:29:00Z,2504.993496
2017-07-10T05:30:00Z,2504.1314774
2017-07-10T05:31:00Z,2506.1550105
2017-07-10T05:32:00Z,2507.0788474
2017-07-10T05:33:00Z,2507.0388983
2017-07-10T05:34:00Z,2507.9687726
2017-07-10T05:35:00Z,2507.9687726
2017-07-10T05:36:00Z,2507.9687726
2017-07-10T05:37:00Z,2507.0416742
2017-07-10T05:38:00Z,2508.07
2017-07-10T05:39:00Z,2508.5483623
2017-07-10T05:40:00Z,2509.9454837
2017-07-10T05:41:00Z,2509.9594858
2017-07-10T05:42:00Z,2510
2017-07-10T05:43:00Z,2510
2017-07-10T05:44:00Z,2510
2017-07-10T05:45:00Z,2508.9989921
2017-07-10T05:46:00Z,2509.2745787
2017-07-10T05:47:00Z,2507.2740895
2017-07-10T05:48:00Z,2507.0426267
2017-07-10T05:49:00Z,2510.1913436
2017-07-10T05:50:00Z,2507.3407873
2017-07-10T05:51:00Z,2507.859077
2017-07-10T05:52:00Z,2507.3572424
2017-07-10T05:53:00Z,2507.6819862
2017-07-10T05:54:00Z,2507.8421788
2017-07-10T05:55:00Z,2510.3179469
2017-07-10T05:56:00Z,2507.6057725
2017-07-10T05:57:00Z,2507.6057725
2017-07-10T05:58:00Z,2507.6057725
2017-07-10T05:59:00Z,2507.6057725
2017-07-10T06:00:00Z,2509.4396607
2017-07-10T06:01:00Z,2510.98
2017-07-10T06:02:00Z,2510.99
2017-07-10T06:03:00Z,2510.99
2017-07-10T06:04:00Z,2507.9380293
2017-07-10T06:05:00Z,2507.1572698
2017-07-10T06:06:00Z,2507.1874672
2017-07-10T06:07:00Z,2507.1874672
2017-07-10T06:08:00Z,2507.3206661
2017-07-10T06:09:00Z,2509.0353096
2017-07-10T06:10:00Z,2509.0353096
2017-07-10T06:11:00Z,2509.29
2017-07-10T06:12:00Z,2509.27
2017-07-10T06:13:00Z,2507.3751061
2017-07-10T06:14:00Z,2509.2688575
2017-07-10T06:15:00Z,2507.3254875
2017-07-10T06:16:00Z,2507.1704129
2017-07-10T06:17:00Z,2504.8723949
2017-07-10T06:18:00Z,2506.5477767
2017-07-10T06:19:00Z,2506.9903918
2017-07-10T06:20:00Z,2505.3689517
2017-07-10T06:21:00Z,2503.5626879
2017-07-10T06:22:00Z,2502.0717518
2017-07-10T06:23:00Z,2503.3187919
2017-07-10T06:24:00Z,2503.2888471
2017-07-10T06:25:00Z,2504.7062587
2017-07-10T06:26:00Z,2507.65
2017-07-10T06:27:00Z,2506.8381456
2017-07-10T06:28:00Z,2503.114777
2017-07-10T06:29:00Z,2508.41
2017-07-10T06:30:00Z,2503.8570675
2017-07-10T06:31:00Z,2507.4231465
2017-07-10T06:32:00Z,2503.8144626
2017-07-10T06:33:00Z,2506.99
2017-07-10T06:34:00Z,2506.99
2017-07-10T06:35:00Z,2506.99
2017-07-10T06:36:00Z,2506.6592747
2017-07-10T06:37:00Z,2505.7663724
2017-07-10T06:38:00Z,2505.0714062
2017-07-10T06:39:00Z,2505.0832833
2017-07-10T06:40:00Z,2505.0832833
2017-07-10T06:41:00Z,2506.66
2017-07-10T06:42:00Z,2506.2649871
2017-07-10T06:43:00Z,2506.2649871
2017-07-10T06:44:00Z,2504.4942518
2017-07-10T06:45:00Z,2504.5796308
2017-07-10T06:46:00Z,2505.004116
2017-07-10T06:47:00Z,2506.99
2017-07-10T06:48:00Z,2506.6771487
2017-07-10T06:49:00Z,2507.4187244
2017-07-10T06:50:00Z,2509.49
2017-07-10T06:51:00Z,2509.49
2017-07-10T06:52:00Z,2509.45
2017-07-10T06:53:00Z,2509.45
2017-07-10T06:54:00Z,2509.45
2017-07-10T06:55:00Z,2509.65
2017-07-10T06:56:00Z,2507.01
2017-07-10T06:57:00Z,2508.3810631
2017-07-10T06:58:00Z,2509.1734904
2017-07-10T06:59:00Z,2509.9982716
2017-07-10T07:00:00Z,2509.9543252
2017-07-10T07:01:00Z,2510.0862324
2017-07-10T07:02:00Z,2511.0186983
2017-07-10T07:03:00Z,2511.0186983
2017-07-10T07:04:00Z,2513.5444914
2017-07-10T07:05:00Z,2513.5444914
2017-07-10T07:06:00Z,2513.5444914
2017-07-10T07:07:00Z,2513.45
2017-07-10T07:08:00Z,2515.95
2017-07-10T07:09:00Z,2514.5398177
2017-07-10T07:10:00Z,2514.5398177
2017-07-10T07:11:00Z,2514.98
2017-07-10T07:12:00Z,2514.98
2017-07-10T07:13:00Z,2514.96
2017-07-10T07:14:00Z,2514.96
2017-07-10T07:15:00Z,2515.8083113
2017-07-10T07:16:00Z,2514.4264943
2017-07-10T07:17:00Z,2513.8443538
2017-07-10T07:18:00Z,2515.99
2017-07-10T07:19:00Z,2515.99
2017-07-10T07:20:00Z,2515.99
2017-07-10T07:21:00Z,2515.99
2017-07-10T07:22:00Z,2515.99
2017-07-10T07:23:00Z,2515.97
2017-07-10T07:24:00Z,2515.9997456
2017-07-10T07:25:00Z,2516
2017-07-10T07:26:00Z,2516
2017-07-10T07:27:00Z,2515.734
2017-07-10T07:28:00Z,2515.734
2017-07-10T07:29:00Z,2515.99
2017-07-10T07:30:00Z,2513
2017-07-10T07:31:00Z,2513.4864006
2017-07-10T07:32:00Z,2513.4864006
2017-07-10T07:33:00Z,2513.6071837
2017-07-10T07:34:00Z,2513.2501963
2017-07-10T07:35:00Z,2513.65
2017-07-10T07:36:00Z,2516.486127
2017-07-10T07:37:00Z,2516.486127
2017-07-10T07:38:00Z,2516.486127
2017-07-10T07:39:00Z,2513.8603011
2017-07-10T07:40:00Z,2518.5592216
2017-07-10T07:41:00Z,2519.5372693
2017-07-10T07:42:00Z,2520.1743946
2017-07-10T07:43:00Z,2521.514942
2017-07-10T07:44:00Z,2522.9789594
2017-07-10T07:45:00Z,2522.13
2017-07-10T07:46:00Z,2522.13
2017-07-10T07:47:00Z,2522.1200395
2017-07-10T07:48:00Z,2520.0441318
2017-07-10T07:49:00Z,2520.0441318
2017-07-10T07:50:00Z,2521.7
2017-07-10T07:51:00Z,2521.699457
2017-07-10T07:52:00Z,2521.5751915
2017-07-10T07:53:00Z,2521.5751915
2017-07-10T07:54:00Z,2521.5
2017-07-10T07:55:00Z,2517
2017-07-10T07:56:00Z,2517
2017-07-10T07:57:00Z,2515.7865069
2017-07-10T07:58:00Z,2521.6009495
2017-07-10T07:59:00Z,2520.72
2017-07-10T08:00:00Z,2515.203308
2017-07-10T08:01:00Z,2515.203308
2017-07-10T08:02:00Z,2515.203308
2017-07-10T08:03:00Z,2515.203308
2017-07-10T08:04:00Z,2515.203308
2017-07-10T08:05:00Z,2515.203308
2017-07-10T08:06:00Z,2518.8438114
2017-07-10T08:07:00Z,2516.6742883
2017-07-10T08:08:00Z,2518.2220104
2017-07-10T08:09:00Z,2518.7167744
2017-07-10T08:10:00Z,2518.87
2017-07-10T08:11:00Z,2519.8391319
2017-07-10T08:12:00Z,2519.7484804
2017-07-10T08:13:00Z,2519.0019229
2017-07-10T08:14:00Z,2518.995
2017-07-10T08:15:00Z,2517.9864271
2017-07-10T08:16:00Z,2518.1118568
2017-07-10T08:17:00Z,2520.3516421
2017-07-10T08:18:00Z,2518.9139037
2017-07-10T08:19:00Z,2522.3253624
2017-07-10T08:20:00Z,2521.8001133
2017-07-10T08:21:00Z,2522.56
2017-07-10T08:22:00Z,2519.6467507
2017-07-10T08:23:00Z,2519.4411235
2017-07-10T08:24:00Z,2520.0785615
2017-07-10T08:25:00Z,2519.9979221
2017-07-10T08:26:00Z,2520.0007553
2017-07-10T08:27:00Z,2520.0064654
2017-07-10T08:28:00Z,2522
2017-07-10T08:29:00Z,2522
2017-07-10T08:30:00Z,2518.1774945
2017-07-10T08:31:00Z,2519.9978431
2017-07-10T08:32:00Z,2520.8498819
2017-07-10T08:33:00Z,2518.3876678
2017-07-10T08:34:00Z,2518.36
2017-07-10T08:35:00Z,2521.88
2017-07-10T08:36:00Z,2521.66
2017-07-10T08:37:00Z,2516.2214654
2017-07-10T08:38:00Z,2517.96
2017-07-10T08:39:00Z,2520.1026608
2017-07-10T08:40:00Z,2515.22
2017-07-10T08:41:00Z,2519.5130042
2017-07-10T08:42:00Z,2516.7901824
2017-07-10T08:43:00Z,2520
2017-07-10T08:44:00Z,2520.6157079
2017-07-10T08:45:00Z,2519.8882533
2017-07-10T08:46:00Z,2520.99
2017-07-10T08:47:00Z,2521
2017-07-10T08:48:00Z,2520
2017-07-10T08:49:00Z,2519.9934827
2017-07-10T08:50:00Z,2519.9934827
2017-07-10T08:51:00Z,2519.9934827
2017-07-10T08:52:00Z,2519.99
2017-07-10T08:53:00Z,2520
2017-07-10T08:54:00Z,2516.0697183
2017-07-10T08:55:00Z,2519.86
2017-07-10T08:56:00Z,2516.9357165
2017-07-10T08:57:00Z,2515.7616069
2017-07-10T08:58:00Z,2515.1833333
2017-07-10T08:59:00Z,2517.0757889
2017-07-10T09:00:00Z,2516.01
2017-07-10T09:01:00Z,2518.266055
2017-07-10T09:02:00Z,2519.3159836
2017-07-10T09:03:00Z,2519.99
2017-07-10T09:04:00Z,2519.9935944
2017-07-10T09:05:00Z,2517.2509686
2017-07-10T09:06:00Z,2519.8098254
2017-07-10T09:07:00Z,2519.9646894
2017-07-10T09:08:00Z,2519.1518047
2017-07-10T09:09:00Z,2519.3989374
2017-07-10T09:10:00Z,2522.297197
2017-07-10T09:11:00Z,2523.7807785
2017-07-10T09:12:00Z,2523.5667196
2017-07-10T09:13:00Z,2521.1508035
2017-07-10T09:14:00Z,2519.5984014
2017-07-10T09:15:00Z,2519.3811664
2017-07-10T09:16:00Z,2519.7874806
2017-07-10T09:17:00Z,2521.346576
2017-07-10T09:18:00Z,2519.4595921
2017-07-10T09:19:00Z,2520.5474909
2017-07-10T09:20:00Z,2521.7093225
2017-07-10T09:21:00Z,2521.740666
2017-07-10T09:22:00Z,2522.8252991
2017-07-10T09:23:00Z,2520.5253695
2017-07-10T09:24:00Z,2523.8635946
2017-07-10T09:25:00Z,2523.1346237
2017-07-10T09:26:00Z,2523.1346237
2017-07-10T09:27:00Z,2521.8640937
2017-07-10T09:28:00Z,2521.8640937
2017-07-10T09:29:00Z,2521.8640937
2017-07-10T09:30:00Z,2522.02
2017-07-10T09:31:00Z,2522.02
2017-07-10T09:32:00Z,2522.0251022
2017-07-10T09:33:00Z,2523
2017-07-10T09:34:00Z,2522.9841071
2017-07-10T09:35:00Z,2523.0967319
2017-07-10T09:36:00Z,2523.9244236
2017-07-10T09:37:00Z,2523.9764618
2017-07-10T09:38:00Z,2521.4434411
2017-07-10T09:39:00Z,2523.6374991
2017-07-10T09:40:00Z,2523.99
2017-07-10T09:41:00Z,2520.0191023
2017-07-10T09:42:00Z,2520.06
2017-07-10T09:43:00Z,2521.3829491
2017-07-10T09:44:00Z,2523.4705469
2017-07-10T09:45:00Z,2521.7028982
2017-07-10T09:46:00Z,2523.8522517
2017-07-10T09:47:00Z,2523.64
2017-07-10T09:48:00Z,2523.5584293
2017-07-10T09:49:00Z,2523.9048698
2017-07-10T09:50:00Z,2524.9918659
2017-07-10T09:51:00Z,2520.81
2017-07-10T09:52:00Z,2524.9801138
2017-07-10T09:53:00Z,2524.9733695
2017-07-10T09:54:00Z,2523.0474129
2017-07-10T09:55:00Z,2523.139999
2017-07-10T09:56:00Z,2524.543613
2017-07-10T09:57:00Z,2523.2
2017-07-10T09:58:00Z,2525.9746508
2017-07-10T09:59:00Z,2525.7144978
2017-07-10T10:00:00Z,2524.4414853
2017-07-10T10:01:00Z,2525.946555
2017-07-10T10:02:00Z,2524.2139585
2017-07-10T10:03:00Z,2523.519236
2017-07-10T10:04:00Z,2526.9032239
2017-07-10T10:05:00Z,2524.0982619
2017-07-10T10:06:00Z,2524.09
2017-07-10T10:07:00Z,2525.6153521
2017-07-10T10:08:00Z,2526.9514959
2017-07-10T10:09:00Z,2526.9035701
2017-07-10T10:10:00Z,2525.4667906
2017-07-10T10:11:00Z,2526.6350925
2017-07-10T10:12:00Z,2527.88
2017-07-10T10:13:00Z,2524.5469353
2017-07-10T10:14:00Z,2526.46
2017-07-10T10:15:00Z,2523.2810101
2017-07-10T10:16:00Z,2523.2688466
2017-07-10T10:17:00Z,2523.2612308
2017-07-10T10:18:00Z,2518.4668193
2017-07-10T10:19:00Z,2515.3006419
2017-07-10T10:20:00Z,2515.0470123
2017-07-10T10:21:00Z,2515.2245377
2017-07-10T10:22:00Z,2515
2017-07-10T10:23:00Z,2516.45
2017-07-10T10:24:00Z,2516.5616312
2017-07-10T10:25:00Z,2517.75
2017-07-10T10:26:00Z,2515.2086772
2017-07-10T10:27:00Z,2515.7280299
2017-07-10T10:28:00Z,2515
2017-07-10T10:29:00Z,2515
2017-07-10T10:30:00Z,2515
2017-07-10T10:31:00Z,2514.329221
2017-07-10T10:32:00Z,2517.5605813
2017-07-10T10:33:00Z,2513.05
2017-07-10T10:34:00Z,2518.63
2017-07-10T10:35:00Z,2516.04
2017-07-10T10:36:00Z,2518.4623202
2017-07-10T10:37:00Z,2516.7558185
2017-07-10T10:38:00Z,2516.7153894
2017-07-10T10:39:00Z,2513.4694158
2017-07-10T10:40:00Z,2513.79315
2017-07-10T10:41:00Z,2515.9900428
2017-07-10T10:42:00Z,2514.576072
2017-07-10T10:43:00Z,2515.6256281
2017-07-10T10:44:00Z,2514.9952788
2017-07-10T10:45:00Z,2514.7806135
2017-07-10T10:46:00Z,2515.272456
2017-07-10T10:47:00Z,2516.5802778
2017-07-10T10:48:00Z,2516.5604176
2017-07-10T10:49:00Z,2516.5376078
2017-07-10T10:50:00Z,2513.7515292
2017-07-10T10:51:00Z,2514.01
2017-07-10T10:52:00Z,2514.01
2017-07-10T10:53:00Z,2515.9726804
2017-07-10T10:54:00Z,2515.7848846
2017-07-10T10:55:00Z,2516.502794
2017-07-10T10:56:00Z,2516.58
2017-07-10T10:57:00Z,2516.58
2017-07-10T10:58:00Z,2516.9497144
2017-07-10T10:59:00Z,2516.7008866
2017-07-10T11:00:00Z,2514.7240258
2017-07-10T11:01:00Z,2516.9915173
2017-07-10T11:02:00Z,2518.6769438
2017-07-10T11:03:00Z,2518.6769438
2017-07-10T11:04:00Z,2519.8630498
2017-07-10T11:05:00Z,2521.0224277
2017-07-10T11:06:00Z,2521.9145077
2017-07-10T11:07:00Z,2515.3139911
2017-07-10T11:08:00Z,2520.02
2017-07-10T11:09:00Z,2519.7513351
2017-07-10T11:10:00Z,2519.8737049
2017-07-10T11:11:00Z,2517.3689254
2017-07-10T11:12:00Z,2518.9188766
2017-07-10T11:13:00Z,2518.29
2017-07-10T11:14:00Z,2515.249242
2017-07-10T11:15:00Z,2515.6922858
2017-07-10T11:16:00Z,2518
2017-07-10T11:17:00Z,2514.5
2017-07-10T11:18:00Z,2514.5
2017-07-10T11:19:00Z,2514.8304004
2017-07-10T11:20:00Z,2514.4036504
2017-07-10T11:21:00Z,2515.2489049
2017-07-10T11:22:00Z,2515.2489049
2017-07-10T11:23:00Z,2512.6657481
2017-07-10T11:24:00Z,2514.99
2017-07-10T11:25:00Z,2513.16
2017-07-10T11:26:00Z,2512.835139
2017-07-10T11:27:00Z,2512.3311349
2017-07-10T11:28:00Z,2508.2706635
2017-07-10T11:29:00Z,2508.1512902
2017-07-10T11:30:00Z,2508.0657069
2017-07-10T11:31:00Z,2507.4335274
2017-07-10T11:32:00Z,2505.0632141
2017-07-10T11:33:00Z,2505.9858385000002
2017-07-10T11:34:00Z,2506
2017-07-10T11:35:00Z,2506.2604877
2017-07-10T11:36:00Z,2507.99
2017-07-10T11:37:00Z,2504.3649842
2017-07-10T11:38:00Z,2501.9802528
2017-07-10T11:39:00Z,2500.057941
2017-07-10T11:40:00Z,2500.9347828
2017-07-10T11:41:00Z,2504.11
2017-07-10T11:42:00Z,2500.6473404
2017-07-10T11:43:00Z,2501.1
2017-07-10T11:44:00Z,2500.0433296
2017-07-10T11:45:00Z,2500.5542604
2017-07-10T11:46:00Z,2499.415969
2017-07-10T11:47:00Z,2499.2201383
2017-07-10T11:48:00Z,2499.6109034
2017-07-10T11:49:00Z,2498.9772447
2017-07-10T11:50:00Z,2499.0139476
2017-07-10T11:51:00Z,2497.4407337
2017-07-10T11:52:00Z,2499.69
2017-07-10T11:53:00Z,2499.5235497
2017-07-10T11:54:00Z,2499.6251657
2017-07-10T11:55:00Z,2496.1785003
2017-07-10T11:56:00Z,2484.4847983
2017-07-10T11:57:00Z,2478.4905862
2017-07-10T11:58:00Z,2482.6127475
2017-07-10T11:59:00Z,2487.4203652
2017-07-10T12:00:00Z,2489.3713791
2017-07-10T12:01:00Z,2491.5706742
2017-07-10T12:02:00Z,2493.2192953
2017-07-10T12:03:00Z,2491.6884116
2017-07-10T12:04:00Z,2490.9849524
2017-07-10T12:05:00Z,2492.7058059
2017-07-10T12:06:00Z,2492.1666963
2017-07-10T12:07:00Z,2496.3835433
2017-07-10T12:08:00Z,2496.6524298
2017-07-10T12:09:00Z,2497.0300311
2017-07-10T12:10:00Z,2495.4040503
2017-07-10T12:11:00Z,2493.8523283
2017-07-10T12:12:00Z,2492.4156447
2017-07-10T12:13:00Z,2488.2494776
2017-07-10T12:14:00Z,2484.017565
2017-07-10T12:15:00Z,2482.2234947
2017-07-10T12:16:00Z,2478.6699678
2017-07-10T12:17:00Z,2479.2048822
2017-07-10T12:18:00Z,2480.052236
2017-07-10T12:19:00Z,2482.645203
2017-07-10T12:20:00Z,2480.9244732
2017-07-10T12:21:00Z,2479.9961679
2017-07-10T12:22:00Z,2481.6430149
2017-07-10T12:23:00Z,2479.7314439
2017-07-10T12:24:00Z,2472.767372
2017-07-10T12:25:00Z,2466.7133656
2017-07-10T12:26:00Z,2463.9500784
2017-07-10T12:27:00Z,2468.2219153
2017-07-10T12:28:00Z,2467.584436
2017-07-10T12:29:00Z,2466.8001983
2017-07-10T12:30:00Z,2467.5813918
2017-07-10T12:31:00Z,2469.5262518
2017-07-10T12:32:00Z,2471.7712602
2017-07-10T12:33:00Z,2478.0295951
2017-07-10T12:34:00Z,2474.3202398
2017-07-10T12:35:00Z,2481.3434745
2017-07-10T12:36:00Z,2472.9273991
2017-07-10T12:37:00Z,2473.2325011
2017-07-10T12:38:00Z,2470.8405074
2017-07-10T12:39:00Z,2470.4634028
2017-07-10T12:40:00Z,2473.5590108
2017-07-10T12:41:00Z,2472.060784
2017-07-10T12:42:00Z,2474.7296699
2017-07-10T12:43:00Z,2476.1588819
2017-07-10T12:44:00Z,2476.8315766
2017-07-10T12:45:00Z,2475.8623892
2017-07-10T12:46:00Z,2476.4395029
2017-07-10T12:47:00Z,2477.3936731
2017-07-10T12:48:00Z,2481.7178972
2017-07-10T12:49:00Z,2480.5485814
2017-07-10T12:50:00Z,2481.8597911
2017-07-10T12:51:00Z,2481.2669048
2017-07-10T12:52:00Z,2479.5100758
2017-07-10T12:53:00Z,2469.4480933
2017-07-10T12:54:00Z,2460.8374013
2017-07-10T12:55:00Z,2459.1491778
2017-07-10T12:56:00Z,2462.618496
2017-07-10T12:57:00Z,2467.4315656
2017-07-10T12:58:00Z,2468.4353511
2017-07-10T12:59:00Z,2467.2144732
2017-07-10T13:00:00Z,2466.5122663
2017-07-10T13:01:00Z,2468.3765343
2017-07-10T13:02:00Z,2468.8339477
2017-07-10T13:03:00Z,2469.6712768
2017-07-10T13:04:00Z,2470
2017-07-10T13:05:00Z,2470.134395
2017-07-10T13:06:00Z,2467.3482085
2017-07-10T13:07:00Z,2472.3808567
2017-07-10T13:08:00Z,2473.684933
2017-07-10T13:09:00Z,2471.5676803
2017-07-10T13:10:00Z,2471.9968012
2017-07-10T13:11:00Z,2471.1508888
2017-07-10T13:12:00Z,2475.3117252
2017-07-10T13:13:00Z,2479.87
2017-07-10T13:14:00Z,2479.9004968
2017-07-10T13:15:00Z,2478.6248998
2017-07-10T13:16:00Z,2479.7308398
2017-07-10T13:17:00Z,2479.7029462
2017-07-10T13:18:00Z,2479.9885749
2017-07-10T13:19:00Z,2479.9539913
2017-07-10T13:20:00Z,2479.9902504
2017-07-10T13:21:00Z,2479.6512213
2017-07-10T13:22:00Z,2478.7096403
2017-07-10T13:23:00Z,2479.4226581
2017-07-10T13:24:00Z,2479.895608
2017-07-10T13:25:00Z,2479.9981623
2017-07-10T13:26:00Z,2477.1485857
2017-07-10T13:27:00Z,2477.5310672
2017-07-10T13:28:00Z,2478.5550747
2017-07-10T13:29:00Z,2478.65
2017-07-10T13:30:00Z,2478.3932345
2017-07-10T13:31:00Z,2477.550688
2017-07-10T13:32:00Z,2478.6352262
2017-07-10T13:33:00Z,2473.32692
2017-07-10T13:34:00Z,2474.6481027
2017-07-10T13:35:00Z,2471.3551877
2017-07-10T13:36:00Z,2468.6297574
2017-07-10T13:37:00Z,2472.1087359
2017-07-10T13:38:00Z,2467.9452093
2017-07-10T13:39:00Z,2465.2341941
2017-07-10T13:40:00Z,2460.9282371
2017-07-10T13:41:00Z,2459.9974299
2017-07-10T13:42:00Z,2459.4485875
2017-07-10T13:43:00Z,2450.3524817
2017-07-10T13:44:00Z,2446.9252192
2017-07-10T13:45:00Z,2448.653204
2017-07-10T13:46:00Z,2454.3755727
2017-07-10T13:47:00Z,2451.7901534
2017-07-10T13:48:00Z,2449.4344723
2017-07-10T13:49:00Z,2445.1396532
2017-07-10T13:50:00Z,2437.3116231
2017-07-10T13:51:00Z,2424.518352
2017-07-10T13:52:00Z,2419.9838034
2017-07-10T13:53:00Z,2418.1398846
2017-07-10T13:54:00Z,2416.8216199
2017-07-10T13:55:00Z,2419.7769726
2017-07-10T13:56:00Z,2427.0899158
2017-07-10T13:57:00Z,2434.5071609
2017-07-10T13:58:00Z,2434.9902452
2017-07-10T13:59:00Z,2434.8509478
2017-07-10T14:00:00Z,2433.3735435
2017-07-10T14:01:00Z,2434.1279417
2017-07-10T14:02:00Z,2434.616845
2017-07-10T14:03:00Z,2437.5492676
2017-07-10T14:04:00Z,2439.6453425
2017-07-10T14:05:00Z,2438.5543164
2017-07-10T14:06:00Z,2438.5775401
2017-07-10T14:07:00Z,2436.717826
2017-07-10T14:08:00Z,2437.2848238
2017-07-10T14:09:00Z,2438.7848617
2017-07-10T14:10:00Z,2440.4828085
2017-07-10T14:11:00Z,2441.287353
2017-07-10T14:12:00Z,2440.3629469
2017-07-10T14:13:00Z,2436.9101619
2017-07-10T14:14:00Z,2428.2043563
2017-07-10T14:15:00Z,2423.3609082
2017-07-10T14:16:00Z,2421.8867387
2017-07-10T14:17:00Z,2421.1525039
2017-07-10T14:18:00Z,2424.2181437
2017-07-10T14:19:00Z,2426.9079712
2017-07-10T14:20:00Z,2429.9753861
2017-07-10T14:21:00Z,2429.5811832
2017-07-10T14:22:00Z,2425.1086651
2017-07-10T14:23:00Z,2427.7657142
2017-07-10T14:24:00Z,2430.7876369
2017-07-10T14:25:00Z,2434.5188218
2017-07-10T14:26:00Z,2433.7698843
2017-07-10T14:27:00Z,2434.6794493
2017-07-10T14:28:00Z,2434.9058435
2017-07-10T14:29:00Z,2439.5192213
2017-07-10T14:30:00Z,2439.6133305
2017-07-10T14:31:00Z,2439.1220063
2017-07-10T14:32:00Z,2438.5180831
2017-07-10T14:33:00Z,2432.7988315
2017-07-10T14:34:00Z,2426.1830776
2017-07-10T14:35:00Z,2420.8229867
2017-07-10T14:36:00Z,2417.4172097
2017-07-10T14:37:00Z,2411.0458439
2017-07-10T14:38:00Z,2401.8149511
2017-07-10T14:39:00Z,2395.0817652
2017-07-10T14:40:00Z,2389.1418883
2017-07-10T14:41:00Z,2392.2685559
2017-07-10T14:42:00Z,2391.056319
2017-07-10T14:43:00Z,2378.8885984
2017-07-10T14:44:00Z,2370.8159587
2017-07-10T14:45:00Z,2398.1560853
2017-07-10T14:46:00Z,2401.3240634
2017-07-10T14:47:00Z,2400.0725483
2017-07-10T14:48:00Z,2399.002627
2017-07-10T14:49:00Z,2402.5966052
2017-07-10T14:50:00Z,2402.3848422
2017-07-10T14:51:00Z,2403.99
2017-07-10T14:52:00Z,2400.8411836
2017-07-10T14:53:00Z,2390.9731348
2017-07-10T14:54:00Z,2391.1708211
2017-07-10T14:55:00Z,2396.5555809
2017-07-10T14:56:00Z,2394.17403
2017-07-10T14:57:00Z,2400.1486003
2017-07-10T14:58:00Z,2403.2316378
2017-07-10T14:59:00Z,2407.3640657
2017-07-10T15:00:00Z,2403.408295
2017-07-10T15:01:00Z,2405.3716498
2017-07-10T15:02:00Z,2403.8015531
2017-07-10T15:03:00Z,2414.9944018
2017-07-10T15:04:00Z,2417.1776036
2017-07-10T15:05:00Z,2421.2400203
2017-07-10T15:06:00Z,2419.5912224
2017-07-10T15:07:00Z,2415.4278103
2017-07-10T15:08:00Z,2413.3830939
2017-07-10T15:09:00Z,2412.2556717
2017-07-10T15:10:00Z,2413.1367335
2017-07-10T15:11:00Z,2412.0630513
2017-07-10T15:12:00Z,2398.6249565
2017-07-10T15:13:00Z,2405.9595186
2017-07-10T15:14:00Z,2412.6103914
2017-07-10T15:15:00Z,2413.0140717
2017-07-10T15:16:00Z,2413.408085
2017-07-10T15:17:00Z,2411.7310888
2017-07-10T15:18:00Z,2413.7668036
2017-07-10T15:19:00Z,2413.6707685
2017-07-10T15:20:00Z,2415.2196416
2017-07-10T15:21:00Z,2416.6856288
2017-07-10T15:22:00Z,2419.7357348
2017-07-10T15:23:00Z,2414.2323898
2017-07-10T15:24:00Z,2410.0403974
2017-07-10T15:25:00Z,2410.0072358
2017-07-10T15:26:00Z,2409.6892193
2017-07-10T15:27:00Z,2402.1533058
2017-07-10T15:28:00Z,2392.1000602
2017-07-10T15:29:00Z,2393.0720159
2017-07-10T15:30:00Z,2397.4463755
2017-07-10T15:31:00Z,2398.0326235000002
2017-07-10T15:32:00Z,2395.8631138
2017-07-10T15:33:00Z,2391.605802
2017-07-10T15:34:00Z,2389.0135718
2017-07-10T15:35:00Z,2393.4719198
2017-07-10T15:36:00Z,2397.2330688
2017-07-10T15:37:00Z,2396.9783399
2017-07-10T15:38:00Z,2399.3366544
2017-07-10T15:39:00Z,2400.0215381
2017-07-10T15:40:00Z,2401.4773888
2017-07-10T15:41:00Z,2401.8907845
2017-07-10T15:42:00Z,2400.01
2017-07-10T15:43:00Z,2400.0763815
2017-07-10T15:44:00Z,2400.4793847
2017-07-10T15:45:00Z,2397.1332937
2017-07-10T15:46:00Z,2394.4689411
2017-07-10T15:47:00Z,2394.8167729
2017-07-10T15:48:00Z,2386.4948319
2017-07-10T15:49:00Z,2386.1789029
2017-07-10T15:50:00Z,2387.0618262
2017-07-10T15:51:00Z,2387.3429129
2017-07-10T15:52:00Z,2378.7718365
2017-07-10T15:53:00Z,2375.9092705
2017-07-10T15:54:00Z,2376.0686431
2017-07-10T15:55:00Z,2370.8124594
2017-07-10T15:56:00Z,2376.7433686
2017-07-10T15:57:00Z,2382.7651718
2017-07-10T15:58:00Z,2387.9546778
2017-07-10T15:59:00Z,2392.4831674
2017-07-10T16:00:00Z,2396.5970903
2017-07-10T16:01:00Z,2403.6299543
2017-07-10T16:02:00Z,2408.9213066
2017-07-10T16:03:00Z,2422.0515724
2017-07-10T16:04:00Z,2419.8178333
2017-07-10T16:05:00Z,2415.0258059
2017-07-10T16:06:00Z,2414.8467529
2017-07-10T16:07:00Z,2403.5686598
2017-07-10T16:08:00Z,2409.1947075
2017-07-10T16:09:00Z,2406.2661678
2017-07-10T16:10:00Z,2406.9079729
2017-07-10T16:11:00Z,2409.6475277
2017-07-10T16:12:00Z,2408.8705863
2017-07-10T16:13:00Z,2407.767421
2017-07-10T16:14:00Z,2408.89
2017-07-10T16:15:00Z,2410.8783671
2017-07-10T16:16:00Z,2415.4131167
2017-07-10T16:17:00Z,2413.707852
2017-07-10T16:18:00Z,2412.5478032
2017-07-10T16:19:00Z,2413.2087989
2017-07-10T16:20:00Z,2415.3199054
2017-07-10T16:21:00Z,2418.8798921
2017-07-10T16:22:00Z,2418.6150906
2017-07-10T16:23:00Z,2420.2184111
2017-07-10T16:24:00Z,2421.6975988
2017-07-10T16:25:00Z,2420.6816361
2017-07-10T16:26:00Z,2420.3609855
2017-07-10T16:27:00Z,2420.0179789
2017-07-10T16:28:00Z,2421.0578825
2017-07-10T16:29:00Z,2417.6352761
2017-07-10T16:30:00Z,2413.1674942
2017-07-10T16:31:00Z,2415.1200172
2017-07-10T16:32:00Z,2417.1548027
2017-07-10T16:33:00Z,2419.1033016
2017-07-10T16:34:00Z,2424.9372808
2017-07-10T16:35:00Z,2426.533461
2017-07-10T16:36:00Z,2426.2555481
2017-07-10T16:37:00Z,2425.0545474
2017-07-10T16:38:00Z,2428.7704502
2017-07-10T16:39:00Z,2427
2017-07-10T16:40:00Z,2429.5261764
2017-07-10T16:41:00Z,2429.1437825
2017-07-10T16:42:00Z,2429.9873546
2017-07-10T16:43:00Z,2433.178325
2017-07-10T16:44:00Z,2432.0604609
2017-07-10T16:45:00Z,2432.5007497
2017-07-10T16:46:00Z,2432.9146751
2017-07-10T16:47:00Z,2433.6783583
2017-07-10T16:48:00Z,2433.7588501
2017-07-10T16:49:00Z,2431.3198354
2017-07-10T16:50:00Z,2434.6159048
2017-07-10T16:51:00Z,2434.9434
2017-07-10T16:52:00Z,2431.1577262
2017-07-10T16:53:00Z,2418.788291
2017-07-10T16:54:00Z,2415.8538859
2017-07-10T16:55:00Z,2410.957124
2017-07-10T16:56:00Z,2403.429248
2017-07-10T16:57:00Z,2406.6531827
2017-07-10T16:58:00Z,2409.3009569
2017-07-10T16:59:00Z,2412.1125485
2017-07-10T17:00:00Z,2416.3115671
2017-07-10T17:01:00Z,2417.531546
2017-07-10T17:02:00Z,2416.8324897
2017-07-10T17:03:00Z,2410.5822094
2017-07-10T17:04:00Z,2404.9194547
2017-07-10T17:05:00Z,2405.2324182
2017-07-10T17:06:00Z,2402.06
2017-07-10T17:07:00Z,2408.0936871
2017-07-10T17:08:00Z,2410.0109759
2017-07-10T17:09:00Z,2411.1963979
2017-07-10T17:10:00Z,2408.7645986000002
2017-07-10T17:11:00Z,2413.8322517
2017-07-10T17:12:00Z,2413.7224237
2017-07-10T17:13:00Z,2415.9283709
2017-07-10T17:14:00Z,2413.3306948
2017-07-10T17:15:00Z,2411.903366
2017-07-10T17:16:00Z,2411.2552691
2017-07-10T17:17:00Z,2415.98
2017-07-10T17:18:00Z,2412.4028137
2017-07-10T17:19:00Z,2409.8959716
2017-07-10T17:20:00Z,2414.9390154
2017-07-10T17:21:00Z,2415.01
2017-07-10T17:22:00Z,2419.931687
2017-07-10T17:23:00Z,2423.4348566
2017-07-10T17:24:00Z,2426.6301431
2017-07-10T17:25:00Z,2424.5265124
2017-07-10T17:26:00Z,2424.5981979
2017-07-10T17:27:00Z,2423
2017-07-10T17:28:00Z,2422.7314021
2017-07-10T17:29:00Z,2417.0422956
2017-07-10T17:30:00Z,2416.8370969
2017-07-10T17:31:00Z,2416.2111266
2017-07-10T17:32:00Z,2421.12
2017-07-10T17:33:00Z,2420.8632035
2017-07-10T17:34:00Z,2422.0801234
2017-07-10T17:35:00Z,2420.6618931
2017-07-10T17:36:00Z,2421.7169522
2017-07-10T17:37:00Z,2423.4099094
2017-07-10T17:38:00Z,2417.1750045
2017-07-10T17:39:00Z,2417.7611838
2017-07-10T17:40:00Z,2415.6208617
2017-07-10T17:41:00Z,2415.2493365
2017-07-10T17:42:00Z,2416.2685048
2017-07-10T17:43:00Z,2418.7750388
2017-07-10T17:44:00Z,2418.7750388
2017-07-10T17:45:00Z,2419.1989536
2017-07-10T17:46:00Z,2416.1071693
2017-07-10T17:47:00Z,2418.8431508
2017-07-10T17:48:00Z,2416.0636807
2017-07-10T17:49:00Z,2419.2427987
2017-07-10T17:50:00Z,2419.2248068
2017-07-10T17:51:00Z,2417.4429032
2017-07-10T17:52:00Z,2419.3389658
2017-07-10T17:53:00Z,2419.3706621
2017-07-10T17:54:00Z,2422.5747216
2017-07-10T17:55:00Z,2420.06
2017-07-10T17:56:00Z,2421.05
2017-07-10T17:57:00Z,2421.2419082
2017-07-10T17:58:00Z,2419.4192812
2017-07-10T17:59:00Z,2420.85
2017-07-10T18:00:00Z,2416.0450234
2017-07-10T18:01:00Z,2414.3305858
2017-07-10T18:02:00Z,2411.8820824
2017-07-10T18:03:00Z,2410.4910104
2017-07-10T18:04:00Z,2408.0455449
2017-07-10T18:05:00Z,2411.6599167
2017-07-10T18:06:00Z,2409.5337309
2017-07-10T18:07:00Z,2411.2528676
2017-07-10T18:08:00Z,2412.1401448
2017-07-10T18:09:00Z,2415.660117
2017-07-10T18:10:00Z,2413.4758888
2017-07-10T18:11:00Z,2416.663714
2017-07-10T18:12:00Z,2412.2034293
2017-07-10T18:13:00Z,2413.8673043
2017-07-10T18:14:00Z,2412.8208132
2017-07-10T18:15:00Z,2410.2403189
2017-07-10T18:16:00Z,2410.0522847
2017-07-10T18:17:00Z,2402.7722831
2017-07-10T18:18:00Z,2399.4830299
2017-07-10T18:19:00Z,2391.8520485
2017-07-10T18:20:00Z,2394.8794233
2017-07-10T18:21:00Z,2393.1971509
2017-07-10T18:22:00Z,2395.1695241
2017-07-10T18:23:00Z,2391.8976991
2017-07-10T18:24:00Z,2388.8668272
2017-07-10T18:25:00Z,2389.9508002
2017-07-10T18:26:00Z,2390.9055096
2017-07-10T18:27:00Z,2397.3197692
2017-07-10T18:28:00Z,2401.6539044
2017-07-10T18:29:00Z,2402.1487123
2017-07-10T18:30:00Z,2402.5007464
2017-07-10T18:31:00Z,2403.6565938
2017-07-10T18:32:00Z,2399.794012
2017-07-10T18:33:00Z,2403.01
2017-07-10T18:34:00Z,2404.902774
2017-07-10T18:35:00Z,2404.760213
2017-07-10T18:36:00Z,2400.6339696
2017-07-10T18:37:00Z,2400.1914114
2017-07-10T18:38:00Z,2400.1697024
2017-07-10T18:39:00Z,2400.6939403
2017-07-10T18:40:00Z,2400.001446
2017-07-10T18:41:00Z,2397.7339429
2017-07-10T18:42:00Z,2392.9093071
2017-07-10T18:43:00Z,2392.1518943
2017-07-10T18:44:00Z,2392.5260066
2017-07-10T18:45:00Z,2394.2964188
2017-07-10T18:46:00Z,2394.1286514
2017-07-10T18:47:00Z,2398.3159848
2017-07-10T18:48:00Z,2398.6821804
2017-07-10T18:49:00Z,2398.9
2017-07-10T18:50:00Z,2395.6763786
2017-07-10T18:51:00Z,2397.5708513
2017-07-10T18:52:00Z,2398.8944336
2017-07-10T18:53:00Z,2400.4061071
2017-07-10T18:54:00Z,2400.7811589
2017-07-10T18:55:00Z,2402.188736
2017-07-10T18:56:00Z,2398.8970243
2017-07-10T18:57:00Z,2403.575397
2017-07-10T18:58:00Z,2404.9933906
2017-07-10T18:59:00Z,2400.6103059
2017-07-10T19:00:00Z,2405.5089687
2017-07-10T19:01:00Z,2398.5586478
2017-07-10T19:02:00Z,2399.6669062
2017-07-10T19:03:00Z,2402.4397514
2017-07-10T19:04:00Z,2403.922594
2017-07-10T19:05:00Z,2403.3967586
2017-07-10T19:06:00Z,2404.4599875
2017-07-10T19:07:00Z,2407.830598
2017-07-10T19:08:00Z,2409.6268836
2017-07-10T19:09:00Z,2413.0550254
2017-07-10T19:10:00Z,2414.711317
2017-07-10T19:11:00Z,2416.9667801
2017-07-10T19:12:00Z,2417.5703939
2017-07-10T19:13:00Z,2419.2132202
2017-07-10T19:14:00Z,2421.5373102
2017-07-10T19:15:00Z,2421.6365524
2017-07-10T19:16:00Z,2422.98
2017-07-10T19:17:00Z,2418.8069076
2017-07-10T19:18:00Z,2419.3439606
2017-07-10T19:19:00Z,2421.9345761
2017-07-10T19:20:00Z,2420.4090615
2017-07-10T19:21:00Z,2421.9454592
2017-07-10T19:22:00Z,2419.145967
2017-07-10T19:23:00Z,2411.2715772
2017-07-10T19:24:00Z,2410.3114955
2017-07-10T19:25:00Z,2408.7679156
2017-07-10T19:26:00Z,2408.9395401
2017-07-10T19:27:00Z,2411.0058881
2017-07-10T19:28:00Z,2411.6052388
2017-07-10T19:29:00Z,2408.5035426
2017-07-10T19:30:00Z,2407.0800357
2017-07-10T19:31:00Z,2406.995047
2017-07-10T19:32:00Z,2408.8
2017-07-10T19:33:00Z,2405.5356531
2017-07-10T19:34:00Z,2405.5356531
2017-07-10T19:35:00Z,2407.0535614
2017-07-10T19:36:00Z,2407.7200891
2017-07-10T19:37:00Z,2411.5258015
2017-07-10T19:38:00Z,2411.3145857
2017-07-10T19:39:00Z,2411.5984882
2017-07-10T19:40:00Z,2411.6078922
2017-07-10T19:41:00Z,2410.6696787
2017-07-10T19:42:00Z,2411.2711403
2017-07-10T19:43:00Z,2410.9264013
2017-07-10T19:44:00Z,2411.5325871
2017-07-10T19:45:00Z,2409.967246
2017-07-10T19:46:00Z,2411.8963289
2017-07-10T19:47:00Z,2411.9997819
2017-07-10T19:48:00Z,2411.9880632
2017-07-10T19:49:00Z,2411.9285056
2017-07-10T19:50:00Z,2409.5444805
2017-07-10T19:51:00Z,2411.7622596
2017-07-10T19:52:00Z,2411.9264854
2017-07-10T19:53:00Z,2414.23
2017-07-10T19:54:00Z,2414.23
2017-07-10T19:55:00Z,2414.24
2017-07-10T19:56:00Z,2409.7799946
2017-07-10T19:57:00Z,2409.1
2017-07-10T19:58:00Z,2409.1505999
2017-07-10T19:59:00Z,2409.3598735
2017-07-10T20:00:00Z,2405.476826
2017-07-10T20:01:00Z,2409.9868364
2017-07-10T20:02:00Z,2409.9660491
2017-07-10T20:03:00Z,2408.6845705
2017-07-10T20:04:00Z,2408.78
2017-07-10T20:05:00Z,2407.6780929
2017-07-10T20:06:00Z,2408.77
2017-07-10T20:07:00Z,2408.6206834
2017-07-10T20:08:00Z,2407.0121983
2017-07-10T20:09:00Z,2404.3536217
2017-07-10T20:10:00Z,2403.322208
2017-07-10T20:11:00Z,2403.2304074
2017-07-10T20:12:00Z,2398.2236131
2017-07-10T20:13:00Z,2398.82768
2017-07-10T20:14:00Z,2395.5199213
2017-07-10T20:15:00Z,2387.9096422
2017-07-10T20:16:00Z,2382.3935339
2017-07-10T20:17:00Z,2360.4710619
2017-07-10T20:18:00Z,2355.2444406
2017-07-10T20:19:00Z,2364.0520237
2017-07-10T20:20:00Z,2369.0287578
2017-07-10T20:21:00Z,2372.5349786
2017-07-10T20:22:00Z,2376.2083883
2017-07-10T20:23:00Z,2376.0589916
2017-07-10T20:24:00Z,2378.5056368
2017-07-10T20:25:00Z,2379.5252352
2017-07-10T20:26:00Z,2379.1052663
2017-07-10T20:27:00Z,2371.9866606
2017-07-10T20:28:00Z,2372.61
2017-07-10T20:29:00Z,2370.2699859
2017-07-10T20:30:00Z,2373.1925852
2017-07-10T20:31:00Z,2376.1017436
2017-07-10T20:32:00Z,2374.4877588
2017-07-10T20:33:00Z,2376.8917881
2017-07-10T20:34:00Z,2378.9455918
2017-07-10T20:35:00Z,2378.99
2017-07-10T20:36:00Z,2378.99
2017-07-10T20:37:00Z,2381.3762585
2017-07-10T20:38:00Z,2388.5619876
2017-07-10T20:39:00Z,2383.0606958
2017-07-10T20:40:00Z,2384.8747972
2017-07-10T20:41:00Z,2386.9671027
2017-07-10T20:42:00Z,2382.6089619
2017-07-10T20:43:00Z,2377.301557
2017-07-10T20:44:00Z,2375.9606153
2017-07-10T20:45:00Z,2382.3761153
2017-07-10T20:46:00Z,2384.9619008
2017-07-10T20:47:00Z,2383.5840711
2017-07-10T20:48:00Z,2382.7209291
2017-07-10T20:49:00Z,2375.3447746
2017-07-10T20:50:00Z,2378.1202002
2017-07-10T20:51:00Z,2380.9042424
2017-07-10T20:52:00Z,2376.4948115
2017-07-10T20:53:00Z,2376.4948115
2017-07-10T20:54:00Z,2381.9833186
2017-07-10T20:55:00Z,2381.9994371
2017-07-10T20:56:00Z,2381.9949216
2017-07-10T20:57:00Z,2379.4212900000002
2017-07-10T20:58:00Z,2381.97
2017-07-10T20:59:00Z,2379.5621209
2017-07-10T21:00:00Z,2380.9632627
2017-07-10T21:01:00Z,2380.9953802
2017-07-10T21:02:00Z,2380.9802666
2017-07-10T21:03:00Z,2378.038325
2017-07-10T21:04:00Z,2378.3153485
2017-07-10T21:05:00Z,2375.531824
2017-07-10T21:06:00Z,2364.7650995
2017-07-10T21:07:00Z,2357.7749785
2017-07-10T21:08:00Z,2356.3982491
2017-07-10T21:09:00Z,2356.7725038
2017-07-10T21:10:00Z,2354.5318305
2017-07-10T21:11:00Z,2348.1066942
2017-07-10T21:12:00Z,2345.9702666
2017-07-10T21:13:00Z,2343.5186456
2017-07-10T21:14:00Z,2345.0374501
2017-07-10T21:15:00Z,2354.5890759
2017-07-10T21:16:00Z,2359.5431418
2017-07-10T21:17:00Z,2356.8337004
2017-07-10T21:18:00Z,2353.9623839
2017-07-10T21:19:00Z,2348.9777867
2017-07-10T21:20:00Z,2346.3738823
2017-07-10T21:21:00Z,2347.3245271
2017-07-10T21:22:00Z,2344.9236245
2017-07-10T21:23:00Z,2353.811625
2017-07-10T21:24:00Z,2354.133965
2017-07-10T21:25:00Z,2355.3639986
2017-07-10T21:26:00Z,2352.7454952
2017-07-10T21:27:00Z,2357.2973069
2017-07-10T21:28:00Z,2357.6153304
2017-07-10T21:29:00Z,2356.6732918
2017-07-10T21:30:00Z,2356.4361819
2017-07-10T21:31:00Z,2354.7046901
2017-07-10T21:32:00Z,2352.4409855
2017-07-10T21:33:00Z,2351.5137038
2017-07-10T21:34:00Z,2347.0103743
2017-07-10T21:35:00Z,2342.4969128
2017-07-10T21:36:00Z,2325.6014477
2017-07-10T21:37:00Z,2322.2551525
2017-07-10T21:38:00Z,2318.3133352
2017-07-10T21:39:00Z,2318.1888153
2017-07-10T21:40:00Z,2318.4885836
2017-07-10T21:41:00Z,2320.6565528
2017-07-10T21:42:00Z,2323.9398511
2017-07-10T21:43:00Z,2330.4536457
2017-07-10T21:44:00Z,2333.5768209
2017-07-10T21:45:00Z,2335.9622887
2017-07-10T21:46:00Z,2334.4022741
2017-07-10T21:47:00Z,2334.2433383
2017-07-10T21:48:00Z,2341.7476575
2017-07-10T21:49:00Z,2337.7409375
2017-07-10T21:50:00Z,2333.7048667
2017-07-10T21:51:00Z,2322.6160222
2017-07-10T21:52:00Z,2322.5624997
2017-07-10T21:53:00Z,2322.5376816
2017-07-10T21:54:00Z,2320.8145766
2017-07-10T21:55:00Z,2328.0935402
2017-07-10T21:56:00Z,2334.5226541
2017-07-10T21:57:00Z,2335.0112033
2017-07-10T21:58:00Z,2335.9940174
2017-07-10T21:59:00Z,2336.0905912
2017-07-10T22:00:00Z,2336.018798
2017-07-10T22:01:00Z,2338.6671002
2017-07-10T22:02:00Z,2342.6058811
2017-07-10T22:03:00Z,2345.3538488
2017-07-10T22:04:00Z,2343.0677733000002
2017-07-10T22:05:00Z,2337.693536
2017-07-10T22:06:00Z,2339.3331893
2017-07-10T22:07:00Z,2339.151364
2017-07-10T22:08:00Z,2337.4351466
2017-07-10T22:09:00Z,2335.7354132
2017-07-10T22:10:00Z,2335.9683476
2017-07-10T22:11:00Z,2335.7608299
2017-07-10T22:12:00Z,2334.1152694
2017-07-10T22:13:00Z,2330.496127
2017-07-10T22:14:00Z,2327.9251129
2017-07-10T22:15:00Z,2333.3891392
2017-07-10T22:16:00Z,2342.8288369
2017-07-10T22:17:00Z,2342.9319751
2017-07-10T22:18:00Z,2349.5330118
2017-07-10T22:19:00Z,2350.87509
2017-07-10T22:20:00Z,2367.8477574
2017-07-10T22:21:00Z,2364.0957304
2017-07-10T22:22:00Z,2368.4608529
2017-07-10T22:23:00Z,2364.6217727
2017-07-10T22:24:00Z,2358.2383913
2017-07-10T22:25:00Z,2356.710105
2017-07-10T22:26:00Z,2355.4125768
2017-07-10T22:27:00Z,2353.3313907
2017-07-10T22:28:00Z,2348.3688904
2017-07-10T22:29:00Z,2353.2496637
2017-07-10T22:30:00Z,2356.0327372
2017-07-10T22:31:00Z,2348.6546841
2017-07-10T22:32:00Z,2346.599725
2017-07-10T22:33:00Z,2344.3716197
2017-07-10T22:34:00Z,2346.6356803
2017-07-10T22:35:00Z,2344.3160469
2017-07-10T22:36:00Z,2335.3889612
2017-07-10T22:37:00Z,2333.6077938
2017-07-10T22:38:00Z,2333.1658449
2017-07-10T22:39:00Z,2329.0856718
2017-07-10T22:40:00Z,2331.9076704
2017-07-10T22:41:00Z,2337.66783
2017-07-10T22:42:00Z,2339.7144408
2017-07-10T22:43:00Z,2335.4668776
2017-07-10T22:44:00Z,2332.1557522
2017-07-10T22:45:00Z,2333.2695686
2017-07-10T22:46:00Z,2330.741406
2017-07-10T22:47:00Z,2324.8622629
2017-07-10T22:48:00Z,2325.0817641
2017-07-10T22:49:00Z,2322.4180333
2017-07-10T22:50:00Z,2320.2819857
2017-07-10T22:51:00Z,2322.7483168
2017-07-10T22:52:00Z,2327.1041627
2017-07-10T22:53:00Z,2332.3268065
2017-07-10T22:54:00Z,2333.2924114
2017-07-10T22:55:00Z,2334.8859188
2017-07-10T22:56:00Z,2336.8860815
2017-07-10T22:57:00Z,2339.4912426
2017-07-10T22:58:00Z,2338.5312708
2017-07-10T22:59:00Z,2339.6619574
2017-07-10T23:00:00Z,2338.0730526
2017-07-10T23:01:00Z,2335.036919
2017-07-10T23:02:00Z,2331.4545637
2017-07-10T23:03:00Z,2325.9176699
2017-07-10T23:04:00Z,2322.1247853
2017-07-10T23:05:00Z,2324.7788685
2017-07-10T23:06:00Z,2324.6534613
2017-07-10T23:07:00Z,2320.1946378
2017-07-10T23:08:00Z,2320.521296
2017-07-10T23:09:00Z,2322.7750471
2017-07-10T23:10:00Z,2316.879004
2017-07-10T23:11:00Z,2310.3340626
2017-07-10T23:12:00Z,2302.4443304
2017-07-10T23:13:00Z,2301.1160154
2017-07-10T23:14:00Z,2304.2077539
2017-07-10T23:15:00Z,2300.6167614
2017-07-10T23:16:00Z,2291.7689134
2017-07-10T23:17:00Z,2295.4254606
2017-07-10T23:18:00Z,2301.0163901
2017-07-10T23:19:00Z,2304.833274
2017-07-10T23:20:00Z,2302.2571278
2017-07-10T23:21:00Z,2281.4210559
2017-07-10T23:22:00Z,2277.5726195
2017-07-10T23:23:00Z,2270.2784212
2017-07-10T23:24:00Z,2270.8164879
2017-07-10T23:25:00Z,2266.3869551
2017-07-10T23:26:00Z,2272.3205983
2017-07-10T23:27:00Z,2272.2893528
2017-07-10T23:28:00Z,2277.6739081
2017-07-10T23:29:00Z,2284.5920231
2017-07-10T23:30:00Z,2289.6360746
2017-07-10T23:31:00Z,2296.6394126
2017-07-10T23:32:00Z,2302.9407706
2017-07-10T23:33:00Z,2305.427058
2017-07-10T23:34:00Z,2310.6990866
2017-07-10T23:35:00Z,2317.1602007
2017-07-10T23:36:00Z,2318.6096601
2017-07-10T23:37:00Z,2315.2126071
2017-07-10T23:38:00Z,2319.2831968
2017-07-10T23:39:00Z,2314.2956476
2017-07-10T23:40:00Z,2306.8296297
2017-07-10T23:41:00Z,2311.07716
2017-07-10T23:42:00Z,2313.2558374
2017-07-10T23:43:00Z,2316.0835341
2017-07-10T23:44:00Z,2329.3449409
2017-07-10T23:45:00Z,2335.3051434
2017-07-10T23:46:00Z,2329.9185569
2017-07-10T23:47:00Z,2330.1587727
2017-07-10T23:48:00Z,2330.9256516
2017-07-10T23:49:00Z,2334.9362035
2017-07-10T23:50:00Z,2334.7735851
2017-07-10T23:51:00Z,2330.741317
2017-07-10T23:52:00Z,2334.4977453
2017-07-10T23:53:00Z,2338.4347491
2017-07-10T23:54:00Z,2340.2627879
2017-07-10T23:55:00Z,2342.7039132
2017-07-10T23:56:00Z,2335.8992884
2017-07-10T23:57:00Z,2333.8818286
2017-07-10T23:58:00Z,2329.9756147
2017-07-10T23:59:00Z,2325.9663564
2017-07-11T00:00:00Z,2329.527803
2017-07-11T00:01:00Z,2326.9791446
2017-07-11T00:02:00Z,2329.1102935
2017-07-11T00:03:00Z,2329.1653547
2017-07-11T00:04:00Z,2332.371936
2017-07-11T00:05:00Z,2333.962563
2017-07-11T00:06:00Z,2328.9910994
2017-07-11T00:07:00Z,2332.8393242
2017-07-11T00:08:00Z,2339.8011351
2017-07-11T00:09:00Z,2331.6895852
2017-07-11T00:10:00Z,2337.1061194
2017-07-11T00:11:00Z,2337.7914945
2017-07-11T00:12:00Z,2351.4927146
2017-07-11T00:13:00Z,2357.6953998
2017-07-11T00:14:00Z,2359.9860793
2017-07-11T00:15:00Z,2363.3896069
2017-07-11T00:16:00Z,2365.5558098
2017-07-11T00:17:00Z,2353.9136343
2017-07-11T00:18:00Z,2352.797555
2017-07-11T00:19:00Z,2359.896997
2017-07-11T00:20:00Z,2360.6846489
2017-07-11T00:21:00Z,2360.3377631
2017-07-11T00:22:00Z,2356.420121
2017-07-11T00:23:00Z,2356.1982838
2017-07-11T00:24:00Z,2363.8890583
2017-07-11T00:25:00Z,2366.3096296
2017-07-11T00:26:00Z,2366.4865459
2017-07-11T00:27:00Z,2367.2467926
2017-07-11T00:28:00Z,2369.8961277
2017-07-11T00:29:00Z,2370.2334738
2017-07-11T00:30:00Z,2362.2965587
2017-07-11T00:31:00Z,2361.1651514
2017-07-11T00:32:00Z,2362.2829853
2017-07-11T00:33:00Z,2361.8248421
2017-07-11T00:34:00Z,2359.6903856
2017-07-11T00:35:00Z,2360.0008766
2017-07-11T00:36:00Z,2353.3831799
2017-07-11T00:37:00Z,2359.25
2017-07-11T00:38:00Z,2356.3447463
2017-07-11T00:39:00Z,2356.3265749
2017-07-11T00:40:00Z,2341.1977986
2017-07-11T00:41:00Z,2341.0363287
2017-07-11T00:42:00Z,2349.9286921
2017-07-11T00:43:00Z,2351.5144939
2017-07-11T00:44:00Z,2346.9348849
2017-07-11T00:45:00Z,2349.1940228
2017-07-11T00:46:00Z,2349.55
2017-07-11T00:47:00Z,2355.9289391
2017-07-11T00:48:00Z,2359.505013
2017-07-11T00:49:00Z,2355.4351326
2017-07-11T00:50:00Z,2359.0452438
2017-07-11T00:51:00Z,2357.7754144
2017-07-11T00:52:00Z,2358.4267454
2017-07-11T00:53:00Z,2355.6929307
2017-07-11T00:54:00Z,2352.5372848
2017-07-11T00:55:00Z,2347.3735427
2017-07-11T00:56:00Z,2345.3002768
2017-07-11T00:57:00Z,2345.8094447
2017-07-11T00:58:00Z,2346.3367448
2017-07-11T00:59:00Z,2350.7215059
2017-07-11T01:00:00Z,2348.5856427
2017-07-11T01:01:00Z,2350.2828734
2017-07-11T01:02:00Z,2347.2706827
2017-07-11T01:03:00Z,2345.0096483
2017-07-11T01:04:00Z,2350.0156988
2017-07-11T01:05:00Z,2351.9586581
2017-07-11T01:06:00Z,2346.0485627
2017-07-11T01:07:00Z,2348.9637448
2017-07-11T01:08:00Z,2348.6331562
2017-07-11T01:09:00Z,2348.7184828
2017-07-11T01:10:00Z,2349.5275394
2017-07-11T01:11:00Z,2346.3762735
2017-07-11T01:12:00Z,2346.147897
2017-07-11T01:13:00Z,2351.2257088
2017-07-11T01:14:00Z,2352.2768735
2017-07-11T01:15:00Z,2350.8625203
2017-07-11T01:16:00Z,2344.3801233
2017-07-11T01:17:00Z,2339.4812532
2017-07-11T01:18:00Z,2336.0208181
2017-07-11T01:19:00Z,2333.1236465
2017-07-11T01:20:00Z,2340.0807849
2017-07-11T01:21:00Z,2341.4580206
2017-07-11T01:22:00Z,2341.983078
2017-07-11T01:23:00Z,2343.5798384
2017-07-11T01:24:00Z,2342.8488656
2017-07-11T01:25:00Z,2338.2967217
2017-07-11T01:26:00Z,2339.480695
2017-07-11T01:27:00Z,2343.73
2017-07-11T01:28:00Z,2346.5488118
2017-07-11T01:29:00Z,2346.5488118
2017-07-11T01:30:00Z,2348.9131279
2017-07-11T01:31:00Z,2349.8086533
2017-07-11T01:32:00Z,2348.6377559
2017-07-11T01:33:00Z,2349.2356217
2017-07-11T01:34:00Z,2352.422575
2017-07-11T01:35:00Z,2352.775713
2017-07-11T01:36:00Z,2349.3600651
2017-07-11T01:37:00Z,2353.2175797
2017-07-11T01:38:00Z,2355.22
2017-07-11T01:39:00Z,2350.1007589
2017-07-11T01:40:00Z,2351.6373513
2017-07-11T01:41:00Z,2350.4941264
2017-07-11T01:42:00Z,2356.0090846
2017-07-11T01:43:00Z,2354.4689926
2017-07-11T01:44:00Z,2358.7396694
2017-07-11T01:45:00Z,2356.8389818
2017-07-11T01:46:00Z,2357.5076323
2017-07-11T01:47:00Z,2355.7478848
2017-07-11T01:48:00Z,2351.8619051
2017-07-11T01:49:00Z,2349.2731106
2017-07-11T01:50:00Z,2346.8868139
2017-07-11T01:51:00Z,2345.2880221
2017-07-11T01:52:00Z,2351.5027088
2017-07-11T01:53:00Z,2354.8667486
2017-07-11T01:54:00Z,2354.6670196
2017-07-11T01:55:00Z,2355.13
2017-07-11T01:56:00Z,2356.3076132
2017-07-11T01:57:00Z,2351.0103174
2017-07-11T01:58:00Z,2351.0386723
2017-07-11T01:59:00Z,2351.012069
2017-07-11T02:00:00Z,2351.9156983
2017-07-11T02:01:00Z,2351.1993986
2017-07-11T02:02:00Z,2351.4853777
2017-07-11T02:03:00Z,2355.2586315
2017-07-11T02:04:00Z,2355.1267178
2017-07-11T02:05:00Z,2354.7368515
2017-07-11T02:06:00Z,2351.32
2017-07-11T02:07:00Z,2354.9959886
2017-07-11T02:08:00Z,2354.7893041
2017-07-11T02:09:00Z,2352.5978008
2017-07-11T02:10:00Z,2348.7724701
2017-07-11T02:11:00Z,2348.1901777
2017-07-11T02:12:00Z,2348.7888526
2017-07-11T02:13:00Z,2351.9007852
2017-07-11T02:14:00Z,2353.3794182
2017-07-11T02:15:00Z,2351.320516
2017-07-11T02:16:00Z,2350.6941784
2017-07-11T02:17:00Z,2353.7112725
2017-07-11T02:18:00Z,2355.5710499
2017-07-11T02:19:00Z,2353.6239561
2017-07-11T02:20:00Z,2353.4414262
2017-07-11T02:21:00Z,2350.0681317
2017-07-11T02:22:00Z,2350.9381212
2017-07-11T02:23:00Z,2351.3560139
2017-07-11T02:24:00Z,2350.3902519
2017-07-11T02:25:00Z,2350.756303
2017-07-11T02:26:00Z,2351.9735261
2017-07-11T02:27:00Z,2351.9138496
2017-07-11T02:28:00Z,2352.55
2017-07-11T02:29:00Z,2353.9982066
2017-07-11T02:30:00Z,2353.9498246
2017-07-11T02:31:00Z,2354.7405568
2017-07-11T02:32:00Z,2347.4369973
2017-07-11T02:33:00Z,2351.1655712
2017-07-11T02:34:00Z,2349.235157
2017-07-11T02:35:00Z,2346.1600911
2017-07-11T02:36:00Z,2343.2760021
2017-07-11T02:37:00Z,2345.6284662
2017-07-11T02:38:00Z,2341.1925738
2017-07-11T02:39:00Z,2340.2984176
2017-07-11T02:40:00Z,2340.0384274
2017-07-11T02:41:00Z,2340.0521511
2017-07-11T02:42:00Z,2340.3129681
2017-07-11T02:43:00Z,2340.4907623
2017-07-11T02:44:00Z,2339.4077824
2017-07-11T02:45:00Z,2339.3069905
2017-07-11T02:46:00Z,2340.0301884
2017-07-11T02:47:00Z,2341.0683865
2017-07-11T02:48:00Z,2339.7135801
2017-07-11T02:49:00Z,2334.6769008
2017-07-11T02:50:00Z,2330.0127832
2017-07-11T02:51:00Z,2330.0714328
2017-07-11T02:52:00Z,2330.0035599
2017-07-11T02:53:00Z,2318.243997
2017-07-11T02:54:00Z,2318.6703658
2017-07-11T02:55:00Z,2323.0694889
2017-07-11T02:56:00Z,2329.7407566
2017-07-11T02:57:00Z,2331.1096241
2017-07-11T02:58:00Z,2338.1122008
2017-07-11T02:59:00Z,2342.255048
2017-07-11T03:00:00Z,2345.5031135
2017-07-11T03:01:00Z,2346.6283633
2017-07-11T03:02:00Z,2349.1228692
2017-07-11T03:03:00Z,2351.2927644
2017-07-11T03:04:00Z,2347.18
2017-07-11T03:05:00Z,2343.7205876
2017-07-11T03:06:00Z,2345.6250268
2017-07-11T03:07:00Z,2344.3994232
2017-07-11T03:08:00Z,2347.0469648
2017-07-11T03:09:00Z,2345.9379005
2017-07-11T03:10:00Z,2345.9379005
2017-07-11T03:11:00Z,2342.8121667
2017-07-11T03:12:00Z,2340.0944884
2017-07-11T03:13:00Z,2339.6178079
2017-07-11T03:14:00Z,2337.0400189
2017-07-11T03:15:00Z,2334.1284456
2017-07-11T03:16:00Z,2328.7403684
2017-07-11T03:17:00Z,2324.8305127
2017-07-11T03:18:00Z,2330.9373123
2017-07-11T03:19:00Z,2334.1257663
2017-07-11T03:20:00Z,2333.2028668
2017-07-11T03:21:00Z,2330.7925626
2017-07-11T03:22:00Z,2327.2398429
2017-07-11T03:23:00Z,2325.5604928
2017-07-11T03:24:00Z,2321.4465373
2017-07-11T03:25:00Z,2324.1035526
2017-07-11T03:26:00Z,2324.146149
2017-07-11T03:27:00Z,2319.9540637
2017-07-11T03:28:00Z,2320.1044838
2017-07-11T03:29:00Z,2324.5911606
2017-07-11T03:30:00Z,2324.9237036
2017-07-11T03:31:00Z,2329.9437403
2017-07-11T03:32:00Z,2330.8378662
2017-07-11T03:33:00Z,2336.7621826
2017-07-11T03:34:00Z,2337.9652377
2017-07-11T03:35:00Z,2336.1431789
2017-07-11T03:36:00Z,2333.6609929
2017-07-11T03:37:00Z,2327.0400826
2017-07-11T03:38:00Z,2322.4765342
2017-07-11T03:39:00Z,2319.0669735
2017-07-11T03:40:00Z,2324.2164045
2017-07-11T03:41:00Z,2328.1943072
2017-07-11T03:42:00Z,2328.0815097
2017-07-11T03:43:00Z,2323.0399596
2017-07-11T03:44:00Z,2322.647972
2017-07-11T03:45:00Z,2321.9472054
2017-07-11T03:46:00Z,2319.8211574
2017-07-11T03:47:00Z,2318.3365408
2017-07-11T03:48:00Z,2317.0026908
2017-07-11T03:49:00Z,2311.4842788
2017-07-11T03:50:00Z,2310.5801014
2017-07-11T03:51:00Z,2310.0943058
2017-07-11T03:52:00Z,2313.1451535
2017-07-11T03:53:00Z,2314.512895
2017-07-11T03:54:00Z,2313.0347277
2017-07-11T03:55:00Z,2302.3205801
2017-07-11T03:56:00Z,2308.8151869
2017-07-11T03:57:00Z,2308.88892
2017-07-11T03:58:00Z,2313.9765153
2017-07-11T03:59:00Z,2314.0540679
2017-07-11T04:00:00Z,2312.8532302
2017-07-11T04:01:00Z,2308.3453753
2017-07-11T04:02:00Z,2308.807682
2017-07-11T04:03:00Z,2300.6148135
2017-07-11T04:04:00Z,2298.930061
2017-07-11T04:05:00Z,2298.2220654
2017-07-11T04:06:00Z,2299.8577374
2017-07-11T04:07:00Z,2299.3114856
2017-07-11T04:08:00Z,2297.9059756
2017-07-11T04:09:00Z,2297.0974064
2017-07-11T04:10:00Z,2298.5881889
2017-07-11T04:11:00Z,2306.7346584
2017-07-11T04:12:00Z,2305.3167737
2017-07-11T04:13:00Z,2296.973809
2017-07-11T04:14:00Z,2295.4477205
2017-07-11T04:15:00Z,2294.1512367
2017-07-11T04:16:00Z,2291.7581514
2017-07-11T04:17:00Z,2288.9371461
2017-07-11T04:18:00Z,2289.4896564
2017-07-11T04:19:00Z,2290.2587524
2017-07-11T04:20:00Z,2298.6677657
2017-07-11T04:21:00Z,2300.6062217
2017-07-11T04:22:00Z,2289.3017564
2017-07-11T04:23:00Z,2301.5272878
2017-07-11T04:24:00Z,2304.5375128
2017-07-11T04:25:00Z,2304.8288828
2017-07-11T04:26:00Z,2305.9016918
2017-07-11T04:27:00Z,2307.8378523
2017-07-11T04:28:00Z,2317.4610059
2017-07-11T04:29:00Z,2319.972466
2017-07-11T04:30:00Z,2319.745049
2017-07-11T04:31:00Z,2324.0005214
2017-07-11T04:32:00Z,2323.5752106
2017-07-11T04:33:00Z,2320.6738615
2017-07-11T04:34:00Z,2323.3201484
2017-07-11T04:35:00Z,2319.9693595
2017-07-11T04:36:00Z,2317.4421822
2017-07-11T04:37:00Z,2310.9412314
2017-07-11T04:38:00Z,2311.8214249
2017-07-11T04:39:00Z,2315.7311791
2017-07-11T04:40:00Z,2315.1681038
2017-07-11T04:41:00Z,2312.5266263
2017-07-11T04:42:00Z,2313.6618655
2017-07-11T04:43:00Z,2309.8709064
2017-07-11T04:44:00Z,2306.1777801
2017-07-11T04:45:00Z,2308.5003295
2017-07-11T04:46:00Z,2308.7312406
2017-07-11T04:47:00Z,2315.7684439
2017-07-11T04:48:00Z,2315.7684439
2017-07-11T04:49:00Z,2315.7684439
2017-07-11T04:50:00Z,2314.54
2017-07-11T04:51:00Z,2314.5471901
2017-07-11T04:52:00Z,2314.55
2017-07-11T04:53:00Z,2313.2640026
2017-07-11T04:54:00Z,2313.8171548
2017-07-11T04:55:00Z,2313.8150698
2017-07-11T04:56:00Z,2314.0605085
2017-07-11T04:57:00Z,2315.6363633
2017-07-11T04:58:00Z,2318.97
2017-07-11T04:59:00Z,2318.92746
2017-07-11T05:00:00Z,2318.1509282
2017-07-11T05:01:00Z,2319.6358323
2017-07-11T05:02:00Z,2325.8090234
2017-07-11T05:03:00Z,2329.3944432
2017-07-11T05:04:00Z,2331.4479352
2017-07-11T05:05:00Z,2330.9799365
2017-07-11T05:06:00Z,2333.0006294
2017-07-11T05:07:00Z,2332.2445373
2017-07-11T05:08:00Z,2333.3454409
2017-07-11T05:09:00Z,2333.61
2017-07-11T05:10:00Z,2330.5157356
2017-07-11T05:11:00Z,2330.5393077
2017-07-11T05:12:00Z,2331.1264521
2017-07-11T05:13:00Z,2331.4095653
2017-07-11T05:14:00Z,2331.9139481
2017-07-11T05:15:00Z,2330.912654
2017-07-11T05:16:00Z,2331.0422413
2017-07-11T05:17:00Z,2330.4975715
2017-07-11T05:18:00Z,2330.4513932
2017-07-11T05:19:00Z,2330.4627483
2017-07-11T05:20:00Z,2330.6950093
2017-07-11T05:21:00Z,2330.5227439
2017-07-11T05:22:00Z,2329.3315248
2017-07-11T05:23:00Z,2328.836123
2017-07-11T05:24:00Z,2331.9608398
2017-07-11T05:25:00Z,2330
2017-07-11T05:26:00Z,2331.893713
2017-07-11T05:27:00Z,2337.5184235
2017-07-11T05:28:00Z,2344.0398637
2017-07-11T05:29:00Z,2341.0623824
2017-07-11T05:30:00Z,2338.1314451
2017-07-11T05:31:00Z,2337.7985606
2017-07-11T05:32:00Z,2336.7290495
2017-07-11T05:33:00Z,2334.48
2017-07-11T05:34:00Z,2332.3988675
2017-07-11T05:35:00Z,2332.6624366
2017-07-11T05:36:00Z,2327.2527859
2017-07-11T05:37:00Z,2327.0269885
2017-07-11T05:38:00Z,2327.0157856
2017-07-11T05:39:00Z,2327.1654531
2017-07-11T05:40:00Z,2328.9455517
2017-07-11T05:41:00Z,2327.0164065
2017-07-11T05:42:00Z,2327
2017-07-11T05:43:00Z,2327.7400484
2017-07-11T05:44:00Z,2323.512355
2017-07-11T05:45:00Z,2320.8539809
2017-07-11T05:46:00Z,2318.2660671
2017-07-11T05:47:00Z,2319.9030337
2017-07-11T05:48:00Z,2326.5093095
2017-07-11T05:49:00Z,2327.8321024
2017-07-11T05:50:00Z,2319.91
2017-07-11T05:51:00Z,2319.9778096
2017-07-11T05:52:00Z,2315.9268414
2017-07-11T05:53:00Z,2313.6833594
2017-07-11T05:54:00Z,2313.6883756
2017-07-11T05:55:00Z,2316.0536369
2017-07-11T05:56:00Z,2316.9434247
2017-07-11T05:57:00Z,2315.1130162
2017-07-11T05:58:00Z,2316.6773064
2017-07-11T05:59:00Z,2314.9759079
2017-07-11T06:00:00Z,2311.8333645
2017-07-11T06:01:00Z,2305.6913454
2017-07-11T06:02:00Z,2300.5206364
2017-07-11T06:03:00Z,2296.1461212
2017-07-11T06:04:00Z,2292.3580777
2017-07-11T06:05:00Z,2292.6442591
2017-07-11T06:06:00Z,2293.7769713
2017-07-11T06:07:00Z,2299.115152
2017-07-11T06:08:00Z,2301.8340746
2017-07-11T06:09:00Z,2291.290361
2017-07-11T06:10:00Z,2281.8869325
2017-07-11T06:11:00Z,2272.2364405
2017-07-11T06:12:00Z,2278.2184414
2017-07-11T06:13:00Z,2279.5242871
2017-07-11T06:14:00Z,2278.5273362
2017-07-11T06:15:00Z,2278.5022677
2017-07-11T06:16:00Z,2274.899516
2017-07-11T06:17:00Z,2284.1370608
2017-07-11T06:18:00Z,2298.7314174
2017-07-11T06:19:00Z,2298.1815374
2017-07-11T06:20:00Z,2290.9481337
2017-07-11T06:21:00Z,2282.9201754
2017-07-11T06:22:00Z,2286.8117563
2017-07-11T06:23:00Z,2286.4538391
2017-07-11T06:24:00Z,2286.4490622
2017-07-11T06:25:00Z,2288.5150878
2017-07-11T06:26:00Z,2288.3690121
2017-07-11T06:27:00Z,2288.3911384
2017-07-11T06:28:00Z,2289.9523165
2017-07-11T06:29:00Z,2289.99
2017-07-11T06:30:00Z,2288.8060944
2017-07-11T06:31:00Z,2283.0124776
2017-07-11T06:32:00Z,2279.2020771
2017-07-11T06:33:00Z,2285.4225992
2017-07-11T06:34:00Z,2282.0624129
2017-07-11T06:35:00Z,2280.3818406
2017-07-11T06:36:00Z,2283.0294957
2017-07-11T06:37:00Z,2281.2440652
2017-07-11T06:38:00Z,2280.6923176
2017-07-11T06:39:00Z,2284.5319456
2017-07-11T06:40:00Z,2287.9796592
2017-07-11T06:41:00Z,2287.6112804
2017-07-11T06:42:00Z,2290.0249671
2017-07-11T06:43:00Z,2290.0511369
2017-07-11T06:44:00Z,2288.7910877
2017-07-11T06:45:00Z,2284.8020196
2017-07-11T06:46:00Z,2280.7171731
2017-07-11T06:47:00Z,2280.8132612
2017-07-11T06:48:00Z,2279.6010134
2017-07-11T06:49:00Z,2279.951711
2017-07-11T06:50:00Z,2279.114108
2017-07-11T06:51:00Z,2276.748169
2017-07-11T06:52:00Z,2276.01
2017-07-11T06:53:00Z,2279.9406756
2017-07-11T06:54:00Z,2275.9715308
2017-07-11T06:55:00Z,2271.2799876
2017-07-11T06:56:00Z,2262.6906861
2017-07-11T06:57:00Z,2249.5429354
2017-07-11T06:58:00Z,2254.2748938
2017-07-11T06:59:00Z,2264.5880388
2017-07-11T07:00:00Z,2269.0347457
2017-07-11T07:01:00Z,2273.7253977
2017-07-11T07:02:00Z,2277.5057683
2017-07-11T07:03:00Z,2282.9715995
2017-07-11T07:04:00Z,2284.1626629
2017-07-11T07:05:00Z,2283.1395045
2017-07-11T07:06:00Z,2292.5485298
2017-07-11T07:07:00Z,2296.3948138
2017-07-11T07:08:00Z,2299.3275587
2017-07-11T07:09:00Z,2303.9678317
2017-07-11T07:10:00Z,2299.6146819
2017-07-11T07:11:00Z,2300.8975274
2017-07-11T07:12:00Z,2297.0706693
2017-07-11T07:13:00Z,2294.7867379
2017-07-11T07:14:00Z,2299.836905
2017-07-11T07:15:00Z,2301.6288461
2017-07-11T07:16:00Z,2303.7933073
2017-07-11T07:17:00Z,2300.9904097
2017-07-11T07:18:00Z,2299.0856451
2017-07-11T07:19:00Z,2301.0212022
2017-07-11T07:20:00Z,2302.0536583
2017-07-11T07:21:00Z,2303.5317515
2017-07-11T07:22:00Z,2301.9920054
2017-07-11T07:23:00Z,2299.3227957
2017-07-11T07:24:00Z,2295.3900409
2017-07-11T07:25:00Z,2295.1869529
2017-07-11T07:26:00Z,2300.9529232
2017-07-11T07:27:00Z,2301.8043674
2017-07-11T07:28:00Z,2302.1590759
2017-07-11T07:29:00Z,2301.2256509
2017-07-11T07:30:00Z,2303.0310662
2017-07-11T07:31:00Z,2309.2737685
2017-07-11T07:32:00Z,2316.8744019
2017-07-11T07:33:00Z,2314.6973337
2017-07-11T07:34:00Z,2318.6881921
2017-07-11T07:35:00Z,2316.5472378
2017-07-11T07:36:00Z,2318.8582264
2017-07-11T07:37:00Z,2316.9553507
2017-07-11T07:38:00Z,2319.3283204
2017-07-11T07:39:00Z,2312.0769539
2017-07-11T07:40:00Z,2315.8625471
2017-07-11T07:41:00Z,2318.2719394
2017-07-11T07:42:00Z,2319.4876352
2017-07-11T07:43:00Z,2317.7822607
2017-07-11T07:44:00Z,2319.307112
2017-07-11T07:45:00Z,2317.9489554
2017-07-11T07:46:00Z,2320.5332374
2017-07-11T07:47:00Z,2322.79919
2017-07-11T07:48:00Z,2325.6017243
2017-07-11T07:49:00Z,2323.5033607
2017-07-11T07:50:00Z,2324.4840203
2017-07-11T07:51:00Z,2325.8972657
2017-07-11T07:52:00Z,2326.4412035
2017-07-11T07:53:00Z,2325.443401
2017-07-11T07:54:00Z,2324.5772961
2017-07-11T07:55:00Z,2331.3399431
2017-07-11T07:56:00Z,2333.7289329
2017-07-11T07:57:00Z,2333.7376808
2017-07-11T07:58:00Z,2337.6955028
2017-07-11T07:59:00Z,2338.9501191
2017-07-11T08:00:00Z,2338.3234983
2017-07-11T08:01:00Z,2336.9924914
2017-07-11T08:02:00Z,2332.990432
2017-07-11T08:03:00Z,2333.6171012
2017-07-11T08:04:00Z,2334.3833928
2017-07-11T08:05:00Z,2332.0244193
2017-07-11T08:06:00Z,2332.128586
2017-07-11T08:07:00Z,2334.05151
2017-07-11T08:08:00Z,2329.7502207000002
2017-07-11T08:09:00Z,2326.1636707
2017-07-11T08:10:00Z,2329.3398419
2017-07-11T08:11:00Z,2325.3625488
2017-07-11T08:12:00Z,2326.1637652
2017-07-11T08:13:00Z,2325.1113085
2017-07-11T08:14:00Z,2323.8
2017-07-11T08:15:00Z,2324.0142331
2017-07-11T08:16:00Z,2325.3224373
2017-07-11T08:17:00Z,2326.2886966
2017-07-11T08:18:00Z,2322.9915517
2017-07-11T08:19:00Z,2326.4891065
2017-07-11T08:20:00Z,2327.3849559
2017-07-11T08:21:00Z,2327.9774448
2017-07-11T08:22:00Z,2327.983756
2017-07-11T08:23:00Z,2327.8744603
2017-07-11T08:24:00Z,2326.6224937
2017-07-11T08:25:00Z,2325.8290223
2017-07-11T08:26:00Z,2327.9965305
2017-07-11T08:27:00Z,2334.5112042
2017-07-11T08:28:00Z,2336.7894633
2017-07-11T08:29:00Z,2335.8
2017-07-11T08:30:00Z,2336.160799
2017-07-11T08:31:00Z,2336.1069776
2017-07-11T08:32:00Z,2333.3969028
2017-07-11T08:33:00Z,2327.1232133
2017-07-11T08:34:00Z,2328.8363057
2017-07-11T08:35:00Z,2325.3645042
2017-07-11T08:36:00Z,2325.2332545
2017-07-11T08:37:00Z,2325.3450018
2017-07-11T08:38:00Z,2325.4267707
2017-07-11T08:39:00Z,2325.0590546
2017-07-11T08:40:00Z,2322.6234011
2017-07-11T08:41:00Z,2322.7163756
2017-07-11T08:42:00Z,2322.1860351
2017-07-11T08:43:00Z,2319.925738
2017-07-11T08:44:00Z,2323.6365797
2017-07-11T08:45:00Z,2320.8676355
2017-07-11T08:46:00Z,2322.0446636
2017-07-11T08:47:00Z,2322.7617388
2017-07-11T08:48:00Z,2325.1702636
2017-07-11T08:49:00Z,2324.340396
2017-07-11T08:50:00Z,2323.5012096
2017-07-11T08:51:00Z,2325.049888
2017-07-11T08:52:00Z,2325.6303159
2017-07-11T08:53:00Z,2326.4556841
2017-07-11T08:54:00Z,2322.7581387
2017-07-11T08:55:00Z,2322.0387456
2017-07-11T08:56:00Z,2323.0708666
2017-07-11T08:57:00Z,2321.007683
2017-07-11T08:58:00Z,2319.7185433
2017-07-11T08:59:00Z,2322.423621
2017-07-11T09:00:00Z,2322.2595953
2017-07-11T09:01:00Z,2319.6268716
2017-07-11T09:02:00Z,2319.6521005
2017-07-11T09:03:00Z,2318.9905904
2017-07-11T09:04:00Z,2323.5388244
2017-07-11T09:05:00Z,2321.817971
2017-07-11T09:06:00Z,2318.1894242
2017-07-11T09:07:00Z,2318.227407
2017-07-11T09:08:00Z,2320.99
2017-07-11T09:09:00Z,2320.9967465
2017-07-11T09:10:00Z,2320.8900102
2017-07-11T09:11:00Z,2319.98
2017-07-11T09:12:00Z,2319.9833583
2017-07-11T09:13:00Z,2320.9646685
2017-07-11T09:14:00Z,2322.7757781
2017-07-11T09:15:00Z,2323.9820903
2017-07-11T09:16:00Z,2323.8916433
2017-07-11T09:17:00Z,2323.8084718
2017-07-11T09:18:00Z,2325.50835
2017-07-11T09:19:00Z,2327
2017-07-11T09:20:00Z,2327
2017-07-11T09:21:00Z,2329.0387867
2017-07-11T09:22:00Z,2329.5384387
2017-07-11T09:23:00Z,2331
2017-07-11T09:24:00Z,2331.8153892
2017-07-11T09:25:00Z,2333.102122
2017-07-11T09:26:00Z,2334.3254149
2017-07-11T09:27:00Z,2335.1496529
2017-07-11T09:28:00Z,2337.0314603
2017-07-11T09:29:00Z,2336.3055911
2017-07-11T09:30:00Z,2333.7117124
2017-07-11T09:31:00Z,2337.2692922
2017-07-11T09:32:00Z,2338.5371265
2017-07-11T09:33:00Z,2336.75
2017-07-11T09:34:00Z,2336.7291959
2017-07-11T09:35:00Z,2338.5199044
2017-07-11T09:36:00Z,2344.1620194
2017-07-11T09:37:00Z,2348.8866539
2017-07-11T09:38:00Z,2350.2882491
2017-07-11T09:39:00Z,2353.4436655
2017-07-11T09:40:00Z,2355.4740131
2017-07-11T09:41:00Z,2354.7926238
2017-07-11T09:42:00Z,2355.5925936
2017-07-11T09:43:00Z,2355.2268564
2017-07-11T09:44:00Z,2354.5041213
2017-07-11T09:45:00Z,2353.9808905
2017-07-11T09:46:00Z,2349.8643753
2017-07-11T09:47:00Z,2351.5071864
2017-07-11T09:48:00Z,2353.8956272
2017-07-11T09:49:00Z,2355.2192571
2017-07-11T09:50:00Z,2353.6103094
2017-07-11T09:51:00Z,2353.1030002
2017-07-11T09:52:00Z,2353.5506373
2017-07-11T09:53:00Z,2356.8483318
2017-07-11T09:54:00Z,2356.9576772
2017-07-11T09:55:00Z,2355.8346498
2017-07-11T09:56:00Z,2356.9641709000002
2017-07-11T09:57:00Z,2357.2217071
2017-07-11T09:58:00Z,2362.5634272
2017-07-11T09:59:00Z,2367.4106835
2017-07-11T10:00:00Z,2368.4937505
2017-07-11T10:01:00Z,2367.7710666
2017-07-11T10:02:00Z,2366.1297473
2017-07-11T10:03:00Z,2364.0992839
2017-07-11T10:04:00Z,2358.9468706
2017-07-11T10:05:00Z,2358.4872495
2017-07-11T10:06:00Z,2356.9822915
2017-07-11T10:07:00Z,2365.0963304
2017-07-11T10:08:00Z,2367.9126831
2017-07-11T10:09:00Z,2367.0070167
2017-07-11T10:10:00Z,2364.520944
2017-07-11T10:11:00Z,2359.4599553
2017-07-11T10:12:00Z,2358.4697848
2017-07-11T10:13:00Z,2352.2901647
2017-07-11T10:14:00Z,2355.3487704
2017-07-11T10:15:00Z,2356.7610165
2017-07-11T10:16:00Z,2354.2586945
2017-07-11T10:17:00Z,2354.3723788
2017-07-11T10:18:00Z,2351.7973687
2017-07-11T10:19:00Z,2351.0895295
2017-07-11T10:20:00Z,2349.7055596
2017-07-11T10:21:00Z,2352.1510674
2017-07-11T10:22:00Z,2350.3511959
2017-07-11T10:23:00Z,2348.6902966
2017-07-11T10:24:00Z,2340.820357
2017-07-11T10:25:00Z,2339.3493046
2017-07-11T10:26:00Z,2338.6452552
2017-07-11T10:27:00Z,2338.4605464
2017-07-11T10:28:00Z,2338.9029767
2017-07-11T10:29:00Z,2341.9029814
2017-07-11T10:30:00Z,2350.7121282
2017-07-11T10:31:00Z,2350.0526626
2017-07-11T10:32:00Z,2352.2902029
2017-07-11T10:33:00Z,2350.9379319
2017-07-11T10:34:00Z,2350.0865484
2017-07-11T10:35:00Z,2350.8480931
2017-07-11T10:36:00Z,2336.2190786
2017-07-11T10:37:00Z,2332.5837853
2017-07-11T10:38:00Z,2339.9672448
2017-07-11T10:39:00Z,2339.9965298
2017-07-11T10:40:00Z,2341.6561291
2017-07-11T10:41:00Z,2336.9998201
2017-07-11T10:42:00Z,2336.4894135
2017-07-11T10:43:00Z,2335.4030507
2017-07-11T10:44:00Z,2335.0098866
2017-07-11T10:45:00Z,2336.2266665
2017-07-11T10:46:00Z,2339.6637468
2017-07-11T10:47:00Z,2338.5434777
2017-07-11T10:48:00Z,2338.1578362
2017-07-11T10:49:00Z,2339.9739763
2017-07-11T10:50:00Z,2339.3815955
2017-07-11T10:51:00Z,2342.1553795
2017-07-11T10:52:00Z,2343.961018
2017-07-11T10:53:00Z,2346.426362
2017-07-11T10:54:00Z,2346.1809873
2017-07-11T10:55:00Z,2346.5567826
2017-07-11T10:56:00Z,2349.2746198
2017-07-11T10:57:00Z,2348.7184091
2017-07-11T10:58:00Z,2344.3364201
2017-07-11T10:59:00Z,2344.5515491
2017-07-11T11:00:00Z,2348.2935998
2017-07-11T11:01:00Z,2349.9762364
2017-07-11T11:02:00Z,2350.3228975
2017-07-11T11:03:00Z,2356.1348539
2017-07-11T11:04:00Z,2354.8718126
2017-07-11T11:05:00Z,2350.4338493
2017-07-11T11:06:00Z,2352.0454643
2017-07-11T11:07:00Z,2354.8142863
2017-07-11T11:08:00Z,2352.0778691
2017-07-11T11:09:00Z,2352.4041921
2017-07-11T11:10:00Z,2353.1434767
2017-07-11T11:11:00Z,2349.9051285
2017-07-11T11:12:00Z,2355.9427565
2017-07-11T11:13:00Z,2354.1210663
2017-07-11T11:14:00Z,2354.6347523
2017-07-11T11:15:00Z,2355.0318413
2017-07-11T11:16:00Z,2353.7908158
2017-07-11T11:17:00Z,2354.8764585
2017-07-11T11:18:00Z,2351.8726791
2017-07-11T11:19:00Z,2351.8806078
2017-07-11T11:20:00Z,2350.8700947
2017-07-11T11:21:00Z,2349.3167291
2017-07-11T11:22:00Z,2347.3133596
2017-07-11T11:23:00Z,2346.554716
2017-07-11T11:24:00Z,2345.5415303
2017-07-11T11:25:00Z,2343.2896027
2017-07-11T11:26:00Z,2340.9200231
2017-07-11T11:27:00Z,2340.0114628
2017-07-11T11:28:00Z,2340.8016789
2017-07-11T11:29:00Z,2341.9786323
2017-07-11T11:30:00Z,2343.8861679
2017-07-11T11:31:00Z,2343.1297945
2017-07-11T11:32:00Z,2343.1653582
2017-07-11T11:33:00Z,2344.99
2017-07-11T11:34:00Z,2344.992382
2017-07-11T11:35:00Z,2348.7108125
2017-07-11T11:36:00Z,2345.0667899
2017-07-11T11:37:00Z,2345.8741218
2017-07-11T11:38:00Z,2344.3740126
2017-07-11T11:39:00Z,2348.4185278
2017-07-11T11:40:00Z,2350.3147204
2017-07-11T11:41:00Z,2344.6868445
2017-07-11T11:42:00Z,2351.87855
2017-07-11T11:43:00Z,2344.7791657
2017-07-11T11:44:00Z,2341.1743637
2017-07-11T11:45:00Z,2342.6011714
2017-07-11T11:46:00Z,2343.5107946
2017-07-11T11:47:00Z,2346.1089342
2017-07-11T11:48:00Z,2347.9062128
2017-07-11T11:49:00Z,2348.7575748
2017-07-11T11:50:00Z,2346.6457868
2017-07-11T11:51:00Z,2347.5284183
2017-07-11T11:52:00Z,2346.3758727
2017-07-11T11:53:00Z,2341.8823433
2017-07-11T11:54:00Z,2346
2017-07-11T11:55:00Z,2346.5874081
2017-07-11T11:56:00Z,2350
2017-07-11T11:57:00Z,2350
2017-07-11T11:58:00Z,2350
2017-07-11T11:59:00Z,2351.0512513
2017-07-11T12:00:00Z,2352.066882
2017-07-11T12:01:00Z,2352.3495242
2017-07-11T12:02:00Z,2353.4823155
2017-07-11T12:03:00Z,2351.7918326
2017-07-11T12:04:00Z,2357.514307
2017-07-11T12:05:00Z,2362.5531784
2017-07-11T12:06:00Z,2363.9129228
2017-07-11T12:07:00Z,2361.9209295
2017-07-11T12:08:00Z,2360.9496686
2017-07-11T12:09:00Z,2358.381645
2017-07-11T12:10:00Z,2357.0230577
2017-07-11T12:11:00Z,2356.0876417
2017-07-11T12:12:00Z,2360.6657123
2017-07-11T12:13:00Z,2359.1160702
2017-07-11T12:14:00Z,2358.9978327
2017-07-11T12:15:00Z,2363.7347962
2017-07-11T12:16:00Z,2363.3524597
2017-07-11T12:17:00Z,2365.2659325
2017-07-11T12:18:00Z,2367.9230807
2017-07-11T12:19:00Z,2368.935443
2017-07-11T12:20:00Z,2366.7992769
2017-07-11T12:21:00Z,2369.3423622
2017-07-11T12:22:00Z,2370.5283236
2017-07-11T12:23:00Z,2370.0098371
2017-07-11T12:24:00Z,2366.6544274
2017-07-11T12:25:00Z,2363.5740434
2017-07-11T12:26:00Z,2365.480969
2017-07-11T12:27:00Z,2363.5106779
2017-07-11T12:28:00Z,2363.9860609
2017-07-11T12:29:00Z,2364.3516862
2017-07-11T12:30:00Z,2363.1748923
2017-07-11T12:31:00Z,2366.5499619
2017-07-11T12:32:00Z,2365.5624647
2017-07-11T12:33:00Z,2365.8833543
2017-07-11T12:34:00Z,2368.6411227
2017-07-11T12:35:00Z,2369.8018291
2017-07-11T12:36:00Z,2371.9318923
2017-07-11T12:37:00Z,2373.5403114
2017-07-11T12:38:00Z,2372.9550873
2017-07-11T12:39:00Z,2373.5556313
2017-07-11T12:40:00Z,2374.7062232
2017-07-11T12:41:00Z,2378.8471715
2017-07-11T12:42:00Z,2379.9232259
2017-07-11T12:43:00Z,2379.7895702
2017-07-11T12:44:00Z,2378.3172337
2017-07-11T12:45:00Z,2374.3631866
2017-07-11T12:46:00Z,2375.5904984
2017-07-11T12:47:00Z,2376.1927406
2017-07-11T12:48:00Z,2379.9840941
2017-07-11T12:49:00Z,2382.2235831
2017-07-11T12:50:00Z,2382.9457508
2017-07-11T12:51:00Z,2388.8873313
2017-07-11T12:52:00Z,2391.7187203
2017-07-11T12:53:00Z,2394.2658495
2017-07-11T12:54:00Z,2394.5475486
2017-07-11T12:55:00Z,2391.8104195
2017-07-11T12:56:00Z,2392.9668179
2017-07-11T12:57:00Z,2394.5954501
2017-07-11T12:58:00Z,2395.9565329
2017-07-11T12:59:00Z,2396.0826079
2017-07-11T13:00:00Z,2396.2217578
2017-07-11T13:01:00Z,2395.9524685
2017-07-11T13:02:00Z,2395.562569
2017-07-11T13:03:00Z,2393.0774812
2017-07-11T13:04:00Z,2397.312441
2017-07-11T13:05:00Z,2395.7365074
2017-07-11T13:06:00Z,2390.7061333
2017-07-11T13:07:00Z,2388.5431641
2017-07-11T13:08:00Z,2389.6793893
2017-07-11T13:09:00Z,2389.1475189
2017-07-11T13:10:00Z,2385.2807533
2017-07-11T13:11:00Z,2388.0150427
2017-07-11T13:12:00Z,2389.5610732
2017-07-11T13:13:00Z,2392.838404
2017-07-11T13:14:00Z,2391.9448604
2017-07-11T13:15:00Z,2390.8391591
2017-07-11T13:16:00Z,2387.1100101
2017-07-11T13:17:00Z,2387.9563358
2017-07-11T13:18:00Z,2388.7441464
2017-07-11T13:19:00Z,2388.5333355
2017-07-11T13:20:00Z,2390.0385092
2017-07-11T13:21:00Z,2389.4455101
2017-07-11T13:22:00Z,2390.5735523
2017-07-11T13:23:00Z,2390.2528846
2017-07-11T13:24:00Z,2389.9739783
2017-07-11T13:25:00Z,2391.9234176
2017-07-11T13:26:00Z,2392.4273044
2017-07-11T13:27:00Z,2391.2960312
2017-07-11T13:28:00Z,2388.8940792
2017-07-11T13:29:00Z,2389.8312004
2017-07-11T13:30:00Z,2389.4929277
2017-07-11T13:31:00Z,2387.6056615
2017-07-11T13:32:00Z,2385.8682632
2017-07-11T13:33:00Z,2385.6832919
2017-07-11T13:34:00Z,2384.7563885
2017-07-11T13:35:00Z,2383.0864593
2017-07-11T13:36:00Z,2381.1439174
2017-07-11T13:37:00Z,2378.2151643
2017-07-11T13:38:00Z,2374.2843496
2017-07-11T13:39:00Z,2377.8443008
2017-07-11T13:40:00Z,2372.6422504
2017-07-11T13:41:00Z,2370.8664095
2017-07-11T13:42:00Z,2368.4833795
2017-07-11T13:43:00Z,2364.6517092
2017-07-11T13:44:00Z,2365.3230015
2017-07-11T13:45:00Z,2359.778003
2017-07-11T13:46:00Z,2361.8112895
2017-07-11T13:47:00Z,2355.9458122
2017-07-11T13:48:00Z,2356.6319343
2017-07-11T13:49:00Z,2355.0811689
2017-07-11T13:50:00Z,2359.2215812
2017-07-11T13:51:00Z,2362.2096066
2017-07-11T13:52:00Z,2364.1059892
2017-07-11T13:53:00Z,2365.8078602
2017-07-11T13:54:00Z,2365.9315044
2017-07-11T13:55:00Z,2365.0530753
2017-07-11T13:56:00Z,2365.7742459
2017-07-11T13:57:00Z,2366.6767451
2017-07-11T13:58:00Z,2364.2046958
2017-07-11T13:59:00Z,2365.9798578
2017-07-11T14:00:00Z,2366.7689927
2017-07-11T14:01:00Z,2365.289058
2017-07-11T14:02:00Z,2365.6269589
2017-07-11T14:03:00Z,2363.5437997
2017-07-11T14:04:00Z,2358.4969377
2017-07-11T14:05:00Z,2356.7089129
2017-07-11T14:06:00Z,2359.9273052
2017-07-11T14:07:00Z,2359.9449286
2017-07-11T14:08:00Z,2359.9287971
2017-07-11T14:09:00Z,2358.1911804
2017-07-11T14:10:00Z,2358.8583793
2017-07-11T14:11:00Z,2358.9967813
2017-07-11T14:12:00Z,2359.8604626
2017-07-11T14:13:00Z,2359.9592036
2017-07-11T14:14:00Z,2360.378729
2017-07-11T14:15:00Z,2359.7552742
2017-07-11T14:16:00Z,2361.2048911
2017-07-11T14:17:00Z,2364.291346
2017-07-11T14:18:00Z,2364.3815287
2017-07-11T14:19:00Z,2361.2531938
2017-07-11T14:20:00Z,2359.9
2017-07-11T14:21:00Z,2363.3077168
2017-07-11T14:22:00Z,2360.6851975
2017-07-11T14:23:00Z,2365.0049081
2017-07-11T14:24:00Z,2365.4125487
2017-07-11T14:25:00Z,2362.2792853
2017-07-11T14:26:00Z,2362.9671711
2017-07-11T14:27:00Z,2362.1705357
2017-07-11T14:28:00Z,2359.9674612
2017-07-11T14:29:00Z,2352.5473833
2017-07-11T14:30:00Z,2346.3392779
2017-07-11T14:31:00Z,2349.2089445
2017-07-11T14:32:00Z,2349.8796823
2017-07-11T14:33:00Z,2349.4311172
2017-07-11T14:34:00Z,2345.6763302
2017-07-11T14:35:00Z,2340.9577248
2017-07-11T14:36:00Z,2341.1367471
2017-07-11T14:37:00Z,2344.8551839
2017-07-11T14:38:00Z,2345.4625794
2017-07-11T14:39:00Z,2345.0872824
2017-07-11T14:40:00Z,2341.3245798
2017-07-11T14:41:00Z,2340.5681088
2017-07-11T14:42:00Z,2339.1121633
2017-07-11T14:43:00Z,2340.0195472
2017-07-11T14:44:00Z,2344.5033943
2017-07-11T14:45:00Z,2347.042499
2017-07-11T14:46:00Z,2348.5070063
2017-07-11T14:47:00Z,2343.1792425
2017-07-11T14:48:00Z,2340.1925365
2017-07-11T14:49:00Z,2350.7130556
2017-07-11T14:50:00Z,2357.2131298
2017-07-11T14:51:00Z,2358.9636229
2017-07-11T14:52:00Z,2358.6491966
2017-07-11T14:53:00Z,2361
2017-07-11T14:54:00Z,2360.2827021
2017-07-11T14:55:00Z,2361.0148445
2017-07-11T14:56:00Z,2361.5798118
2017-07-11T14:57:00Z,2362.420269
2017-07-11T14:58:00Z,2363.7206355
2017-07-11T14:59:00Z,2364.6589821
2017-07-11T15:00:00Z,2364.3282022
2017-07-11T15:01:00Z,2364.659774
2017-07-11T15:02:00Z,2365.4605077
2017-07-11T15:03:00Z,2365.8329846
2017-07-11T15:04:00Z,2366.4607412
2017-07-11T15:05:00Z,2366.0222741
2017-07-11T15:06:00Z,2365.8683957
2017-07-11T15:07:00Z,2362.9464309
2017-07-11T15:08:00Z,2358.5648428
2017-07-11T15:09:00Z,2357.9957701
2017-07-11T15:10:00Z,2359.34753
2017-07-11T15:11:00Z,2359.7505445
2017-07-11T15:12:00Z,2360.0079018
2017-07-11T15:13:00Z,2360.3591578
2017-07-11T15:14:00Z,2359.2894783
2017-07-11T15:15:00Z,2360.8652435
2017-07-11T15:16:00Z,2360.3688768
2017-07-11T15:17:00Z,2358.5023512
2017-07-11T15:18:00Z,2356.1393853
2017-07-11T15:19:00Z,2356.0097001
2017-07-11T15:20:00Z,2355.6365544
2017-07-11T15:21:00Z,2351.9593489
2017-07-11T15:22:00Z,2352.6677041
2017-07-11T15:23:00Z,2354.263771
2017-07-11T15:24:00Z,2359.3519113
2017-07-11T15:25:00Z,2359.38
2017-07-11T15:26:00Z,2359.38
2017-07-11T15:27:00Z,2356.2842183
2017-07-11T15:28:00Z,2358.5153612
2017-07-11T15:29:00Z,2359.99
2017-07-11T15:30:00Z,2359.7592164
2017-07-11T15:31:00Z,2359.9905999
2017-07-11T15:32:00Z,2359.9886616
2017-07-11T15:33:00Z,2359.9939861
2017-07-11T15:34:00Z,2359.9906728
2017-07-11T15:35:00Z,2359.3517642
2017-07-11T15:36:00Z,2358.6510784
2017-07-11T15:37:00Z,2357.4775325
2017-07-11T15:38:00Z,2357.2054334
2017-07-11T15:39:00Z,2354.3649347
2017-07-11T15:40:00Z,2354.0053428
2017-07-11T15:41:00Z,2352.1893302
2017-07-11T15:42:00Z,2350.0301307
2017-07-11T15:43:00Z,2349.9553997
2017-07-11T15:44:00Z,2345.5891133
2017-07-11T15:45:00Z,2343.8488146
2017-07-11T15:46:00Z,2342.7767044
2017-07-11T15:47:00Z,2344.2739616
2017-07-11T15:48:00Z,2343.25208
2017-07-11T15:49:00Z,2343.3845492
2017-07-11T15:50:00Z,2346.2993469
2017-07-11T15:51:00Z,2348.5481962
2017-07-11T15:52:00Z,2349.9400012
2017-07-11T15:53:00Z,2349.96
2017-07-11T15:54:00Z,2349.99
2017-07-11T15:55:00Z,2347.054251
2017-07-11T15:56:00Z,2348.99
2017-07-11T15:57:00Z,2348.99
2017-07-11T15:58:00Z,2347.052416
2017-07-11T15:59:00Z,2346.9983934
2017-07-11T16:00:00Z,2345.6014306
2017-07-11T16:01:00Z,2344.8079149
2017-07-11T16:02:00Z,2345.8032743
2017-07-11T16:03:00Z,2345.0341778
2017-07-11T16:04:00Z,2341.8951753
2017-07-11T16:05:00Z,2345.02038
2017-07-11T16:06:00Z,2346.1019931
2017-07-11T16:07:00Z,2346.2120941
2017-07-11T16:08:00Z,2348.6205003
2017-07-11T16:09:00Z,2350.7072369
2017-07-11T16:10:00Z,2350.2685535
2017-07-11T16:11:00Z,2353.6314789
2017-07-11T16:12:00Z,2353.963191
2017-07-11T16:13:00Z,2354.3285407
2017-07-11T16:14:00Z,2357.9290436
2017-07-11T16:15:00Z,2358.7675464
2017-07-11T16:16:00Z,2359.8215433
2017-07-11T16:17:00Z,2360.5162155
2017-07-11T16:18:00Z,2360.9399549
2017-07-11T16:19:00Z,2361.0860431
2017-07-11T16:20:00Z,2365.6032382
2017-07-11T16:21:00Z,2367.7594302
2017-07-11T16:22:00Z,2368.8483822
2017-07-11T16:23:00Z,2369.5928778
2017-07-11T16:24:00Z,2367.9279556
2017-07-11T16:25:00Z,2369.6123413
2017-07-11T16:26:00Z,2369.6368814
2017-07-11T16:27:00Z,2366.54
2017-07-11T16:28:00Z,2369.9366974
2017-07-11T16:29:00Z,2369.9406219
2017-07-11T16:30:00Z,2369.8776403
2017-07-11T16:31:00Z,2369.9840315
2017-07-11T16:32:00Z,2368.3270201
2017-07-11T16:33:00Z,2368.7063387
2017-07-11T16:34:00Z,2367.3946916
2017-07-11T16:35:00Z,2368.8580004
2017-07-11T16:36:00Z,2368.3989636
2017-07-11T16:37:00Z,2369.1722822
2017-07-11T16:38:00Z,2367.310561
2017-07-11T16:39:00Z,2369.2681029
2017-07-11T16:40:00Z,2368.6862381
2017-07-11T16:41:00Z,2363.5616099
2017-07-11T16:42:00Z,2364.4914521
2017-07-11T16:43:00Z,2364.48
2017-07-11T16:44:00Z,2363.434983
2017-07-11T16:45:00Z,2364.1932361
2017-07-11T16:46:00Z,2364.4179339
2017-07-11T16:47:00Z,2364.4837578
2017-07-11T16:48:00Z,2364.1573193
2017-07-11T16:49:00Z,2362.1668761
2017-07-11T16:50:00Z,2360.7898224
2017-07-11T16:51:00Z,2361.8822689
2017-07-11T16:52:00Z,2360.810521
2017-07-11T16:53:00Z,2360.7867393
2017-07-11T16:54:00Z,2360.9988706
2017-07-11T16:55:00Z,2360.9919845
2017-07-11T16:56:00Z,2357.2391374
2017-07-11T16:57:00Z,2355.9289608
2017-07-11T16:58:00Z,2356.0807433
2017-07-11T16:59:00Z,2360.1911356
2017-07-11T17:00:00Z,2356.759884
2017-07-11T17:01:00Z,2356.6228742
2017-07-11T17:02:00Z,2356.9584678
2017-07-11T17:03:00Z,2357.6189897
2017-07-11T17:04:00Z,2359.8157123
2017-07-11T17:05:00Z,2358.9919487
2017-07-11T17:06:00Z,2356.6993505
2017-07-11T17:07:00Z,2356.1723952
2017-07-11T17:08:00Z,2358.7779205
2017-07-11T17:09:00Z,2355.4983242
2017-07-11T17:10:00Z,2358.4414347
2017-07-11T17:11:00Z,2356.6282176
2017-07-11T17:12:00Z,2358.4820423
2017-07-11T17:13:00Z,2358.9700632
2017-07-11T17:14:00Z,2360.1836783
2017-07-11T17:15:00Z,2365.9667855
2017-07-11T17:16:00Z,2367.2440285
2017-07-11T17:17:00Z,2366.0436686
2017-07-11T17:18:00Z,2358.3405249
2017-07-11T17:19:00Z,2350.5407069
2017-07-11T17:20:00Z,2349.8932576
2017-07-11T17:21:00Z,2351.8254423
2017-07-11T17:22:00Z,2353.1011678
2017-07-11T17:23:00Z,2356.8075
2017-07-11T17:24:00Z,2356.8702158
2017-07-11T17:25:00Z,2353.7
2017-07-11T17:26:00Z,2356.6310206
2017-07-11T17:27:00Z,2356.7152219
2017-07-11T17:28:00Z,2356.7736733
2017-07-11T17:29:00Z,2356.8587182
2017-07-11T17:30:00Z,2357.0523612
2017-07-11T17:31:00Z,2363.7275477
2017-07-11T17:32:00Z,2361.9991067
2017-07-11T17:33:00Z,2361.8480554
2017-07-11T17:34:00Z,2358.7971993
2017-07-11T17:35:00Z,2358.99
2017-07-11T17:36:00Z,2361.6337101
2017-07-11T17:37:00Z,2361.98
2017-07-11T17:38:00Z,2358.9128947
2017-07-11T17:39:00Z,2359.45
2017-07-11T17:40:00Z,2358.92
2017-07-11T17:41:00Z,2361.5501209
2017-07-11T17:42:00Z,2361.5501209
2017-07-11T17:43:00Z,2362
2017-07-11T17:44:00Z,2362
2017-07-11T17:45:00Z,2358.951199
2017-07-11T17:46:00Z,2360.171877
2017-07-11T17:47:00Z,2358.9823517
2017-07-11T17:48:00Z,2358.9216983
2017-07-11T17:49:00Z,2359.184927
2017-07-11T17:50:00Z,2355.1582857
2017-07-11T17:51:00Z,2354.4685132
2017-07-11T17:52:00Z,2354.7590866
2017-07-11T17:53:00Z,2354.341944
2017-07-11T17:54:00Z,2354.3019425
2017-07-11T17:55:00Z,2354.1499893
2017-07-11T17:56:00Z,2353.3454892
2017-07-11T17:57:00Z,2356.4636503
2017-07-11T17:58:00Z,2357.0927255
2017-07-11T17:59:00Z,2353.3899163
2017-07-11T18:00:00Z,2352.0534195
2017-07-11T18:01:00Z,2348.1851816
2017-07-11T18:02:00Z,2350.1557193
2017-07-11T18:03:00Z,2348.5266948
2017-07-11T18:04:00Z,2348.6055003
2017-07-11T18:05:00Z,2348.60299
2017-07-11T18:06:00Z,2345.0950637
2017-07-11T18:07:00Z,2348.4928223
2017-07-11T18:08:00Z,2345.4959469
2017-07-11T18:09:00Z,2337.9755851
2017-07-11T18:10:00Z,2336.0105133
2017-07-11T18:11:00Z,2338.8397448
2017-07-11T18:12:00Z,2340.1234689
2017-07-11T18:13:00Z,2341.7013795
2017-07-11T18:14:00Z,2338.947613
2017-07-11T18:15:00Z,2336.9539013
2017-07-11T18:16:00Z,2341.9849247
2017-07-11T18:17:00Z,2343.3724668
2017-07-11T18:18:00Z,2344.113117
2017-07-11T18:19:00Z,2340.6881454
2017-07-11T18:20:00Z,2343.8141939
2017-07-11T18:21:00Z,2344.915596
2017-07-11T18:22:00Z,2344.8289492
2017-07-11T18:23:00Z,2340.3473185
2017-07-11T18:24:00Z,2337.3518522
2017-07-11T18:25:00Z,2338.0129593
2017-07-11T18:26:00Z,2339.9934618
2017-07-11T18:27:00Z,2340.0044001
2017-07-11T18:28:00Z,2339.2822918
2017-07-11T18:29:00Z,2339.28
2017-07-11T18:30:00Z,2345.4480569
2017-07-11T18:31:00Z,2345.2119127
2017-07-11T18:32:00Z,2340.5226825
2017-07-11T18:33:00Z,2342.4414922
2017-07-11T18:34:00Z,2347.629117
2017-07-11T18:35:00Z,2349.9050538
2017-07-11T18:36:00Z,2352.8221509
2017-07-11T18:37:00Z,2352.8575155
2017-07-11T18:38:00Z,2353.7863142
2017-07-11T18:39:00Z,2353.71
2017-07-11T18:40:00Z,2349.77
2017-07-11T18:41:00Z,2351.0656293
2017-07-11T18:42:00Z,2350.07
2017-07-11T18:43:00Z,2350.07
2017-07-11T18:44:00Z,2350.2559681
2017-07-11T18:45:00Z,2347.9740986
2017-07-11T18:46:00Z,2347.7281937
2017-07-11T18:47:00Z,2345.0548929
2017-07-11T18:48:00Z,2346.6503318
2017-07-11T18:49:00Z,2347.0316907
2017-07-11T18:50:00Z,2347.1568336
2017-07-11T18:51:00Z,2347.1244952
2017-07-11T18:52:00Z,2347.2259639
2017-07-11T18:53:00Z,2343.2033891
2017-07-11T18:54:00Z,2338.2213087
2017-07-11T18:55:00Z,2334.9552397
2017-07-11T18:56:00Z,2338.8991276
2017-07-11T18:57:00Z,2338.6534218
2017-07-11T18:58:00Z,2341.1603264
2017-07-11T18:59:00Z,2344.98
2017-07-11T19:00:00Z,2344.8927566
2017-07-11T19:01:00Z,2338.63
2017-07-11T19:02:00Z,2342.7933252
2017-07-11T19:03:00Z,2340.3385585
2017-07-11T19:04:00Z,2342.5610644
2017-07-11T19:05:00Z,2344.9917926
2017-07-11T19:06:00Z,2337.7568558
2017-07-11T19:07:00Z,2336.6684495
2017-07-11T19:08:00Z,2329.8959328
2017-07-11T19:09:00Z,2326.8028071
2017-07-11T19:10:00Z,2333.2897039
2017-07-11T19:11:00Z,2332.6444078
2017-07-11T19:12:00Z,2332.35762
2017-07-11T19:13:00Z,2334.3343748
2017-07-11T19:14:00Z,2332.7852887
2017-07-11T19:15:00Z,2329.2746218
2017-07-11T19:16:00Z,2330.0071667
2017-07-11T19:17:00Z,2330.0099349
2017-07-11T19:18:00Z,2330.0087778
2017-07-11T19:19:00Z,2328.4211449
2017-07-11T19:20:00Z,2326.3444363
2017-07-11T19:21:00Z,2321.225243
2017-07-11T19:22:00Z,2324.9267553
2017-07-11T19:23:00Z,2322.3822796
2017-07-11T19:24:00Z,2324.7945784
2017-07-11T19:25:00Z,2325.0410359
2017-07-11T19:26:00Z,2326.8840635
2017-07-11T19:27:00Z,2328.4116993
2017-07-11T19:28:00Z,2329.5826785
2017-07-11T19:29:00Z,2329.3761923
2017-07-11T19:30:00Z,2332.3901942
2017-07-11T19:31:00Z,2334.7219804
2017-07-11T19:32:00Z,2331.7831183
2017-07-11T19:33:00Z,2327.7796455
2017-07-11T19:34:00Z,2328.085732
2017-07-11T19:35:00Z,2327.9289015
2017-07-11T19:36:00Z,2330.6745406
2017-07-11T19:37:00Z,2327.4543145
2017-07-11T19:38:00Z,2322.1474697
2017-07-11T19:39:00Z,2323.6885476
2017-07-11T19:40:00Z,2321.7686634
2017-07-11T19:41:00Z,2322.4607213
2017-07-11T19:42:00Z,2321.9923514
2017-07-11T19:43:00Z,2321.7054806
2017-07-11T19:44:00Z,2322.8382917
2017-07-11T19:45:00Z,2324.1584717
2017-07-11T19:46:00Z,2322.1759269
2017-07-11T19:47:00Z,2320.8242056
2017-07-11T19:48:00Z,2318.5558926
2017-07-11T19:49:00Z,2316.0869776
2017-07-11T19:50:00Z,2319.7695618
2017-07-11T19:51:00Z,2317.4583242
2017-07-11T19:52:00Z,2310.7660325
2017-07-11T19:53:00Z,2312.3684005
2017-07-11T19:54:00Z,2315.099987
2017-07-11T19:55:00Z,2317.3969211
2017-07-11T19:56:00Z,2316.3731733
2017-07-11T19:57:00Z,2317.5591545
2017-07-11T19:58:00Z,2317.8175709
2017-07-11T19:59:00Z,2314.7128832
2017-07-11T20:00:00Z,2315.089091
2017-07-11T20:01:00Z,2316.8821583
2017-07-11T20:02:00Z,2319.9877714
2017-07-11T20:03:00Z,2319.1142599
2017-07-11T20:04:00Z,2318.8634853
2017-07-11T20:05:00Z,2318.6097851
2017-07-11T20:06:00Z,2316.9776795
2017-07-11T20:07:00Z,2314.2969835
2017-07-11T20:08:00Z,2315.7728108
2017-07-11T20:09:00Z,2320.5735047
2017-07-11T20:10:00Z,2321.359382
2017-07-11T20:11:00Z,2322.9995291
2017-07-11T20:12:00Z,2320.6971943
2017-07-11T20:13:00Z,2322.0047306
2017-07-11T20:14:00Z,2321.5386867
2017-07-11T20:15:00Z,2323.0945564
2017-07-11T20:16:00Z,2327.7229955
2017-07-11T20:17:00Z,2325.77
2017-07-11T20:18:00Z,2332.4759478
2017-07-11T20:19:00Z,2329.8927901
2017-07-11T20:20:00Z,2312.8797845
2017-07-11T20:21:00Z,2316.1779377
2017-07-11T20:22:00Z,2316.6916728
2017-07-11T20:23:00Z,2322.3766326
2017-07-11T20:24:00Z,2324.6129639
2017-07-11T20:25:00Z,2324.5288364
2017-07-11T20:26:00Z,2323.5214624
2017-07-11T20:27:00Z,2324.998797
2017-07-11T20:28:00Z,2324.9532093
2017-07-11T20:29:00Z,2324.5790154
2017-07-11T20:30:00Z,2322.7048287
2017-07-11T20:31:00Z,2320.137413
2017-07-11T20:32:00Z,2315.7117223
2017-07-11T20:33:00Z,2318.2553172
2017-07-11T20:34:00Z,2318.4421647
2017-07-11T20:35:00Z,2318.0147065
2017-07-11T20:36:00Z,2315.8763744
2017-07-11T20:37:00Z,2317.647908
2017-07-11T20:38:00Z,2317.7840188
2017-07-11T20:39:00Z,2318.2337297
2017-07-11T20:40:00Z,2317.04
2017-07-11T20:41:00Z,2317.08
2017-07-11T20:42:00Z,2319.6178379
2017-07-11T20:43:00Z,2317.5105412
2017-07-11T20:44:00Z,2313.097257
2017-07-11T20:45:00Z,2312.635818
2017-07-11T20:46:00Z,2310.7864371
2017-07-11T20:47:00Z,2311.7722565
2017-07-11T20:48:00Z,2313.59
2017-07-11T20:49:00Z,2311.9534638
2017-07-11T20:50:00Z,2313.4630724
2017-07-11T20:51:00Z,2317.3356931
2017-07-11T20:52:00Z,2320.3719029
2017-07-11T20:53:00Z,2320.4287512
2017-07-11T20:54:00Z,2318.4010913
2017-07-11T20:55:00Z,2320
2017-07-11T20:56:00Z,2321.6889
2017-07-11T20:57:00Z,2325.1555921
2017-07-11T20:58:00Z,2328.6717806
2017-07-11T20:59:00Z,2331.2669109
2017-07-11T21:00:00Z,2330.2969779
2017-07-11T21:01:00Z,2330.784878
2017-07-11T21:02:00Z,2326.4230456
2017-07-11T21:03:00Z,2327.9930021
2017-07-11T21:04:00Z,2327.9456746
2017-07-11T21:05:00Z,2335.3287354
2017-07-11T21:06:00Z,2336.9712744
2017-07-11T21:07:00Z,2338.8428631
2017-07-11T21:08:00Z,2341.7924609
2017-07-11T21:09:00Z,2345.1329408
2017-07-11T21:10:00Z,2346.9194128
2017-07-11T21:11:00Z,2348.4917329
2017-07-11T21:12:00Z,2344.9430048
2017-07-11T21:13:00Z,2345.1623766
2017-07-11T21:14:00Z,2344.6860561
2017-07-11T21:15:00Z,2345.0261382
2017-07-11T21:16:00Z,2345.0028652
2017-07-11T21:17:00Z,2345.2796338
2017-07-11T21:18:00Z,2345.9993754
2017-07-11T21:19:00Z,2345.1290698
2017-07-11T21:20:00Z,2342.1958688
2017-07-11T21:21:00Z,2342.6670267
2017-07-11T21:22:00Z,2342.1986308
2017-07-11T21:23:00Z,2342.9473319
2017-07-11T21:24:00Z,2343.583079
2017-07-11T21:25:00Z,2343.9885073
2017-07-11T21:26:00Z,2344.7846246
2017-07-11T21:27:00Z,2344.8586095
2017-07-11T21:28:00Z,2345.8997054
2017-07-11T21:29:00Z,2346.0263788
2017-07-11T21:30:00Z,2347.7649378
2017-07-11T21:31:00Z,2349.1177341
2017-07-11T21:32:00Z,2347.9287746
2017-07-11T21:33:00Z,2349.2203711
2017-07-11T21:34:00Z,2349.98
2017-07-11T21:35:00Z,2348.0011237
2017-07-11T21:36:00Z,2349.1682053
2017-07-11T21:37:00Z,2345.1062086
2017-07-11T21:38:00Z,2345.1062086
2017-07-11T21:39:00Z,2349.6283784
2017-07-11T21:40:00Z,2350.2020194
2017-07-11T21:41:00Z,2350.3306251
2017-07-11T21:42:00Z,2350.3306251
2017-07-11T21:43:00Z,2351.5307311
2017-07-11T21:44:00Z,2347.045795
2017-07-11T21:45:00Z,2347.2401297
2017-07-11T21:46:00Z,2349.731766
2017-07-11T21:47:00Z,2347.1277795
2017-07-11T21:48:00Z,2350.0230005
2017-07-11T21:49:00Z,2347.0148355
2017-07-11T21:50:00Z,2345.4625349
2017-07-11T21:51:00Z,2340.5925955
2017-07-11T21:52:00Z,2337.090613
2017-07-11T21:53:00Z,2336.5515891
2017-07-11T21:54:00Z,2330.3276937
2017-07-11T21:55:00Z,2330.1332757
2017-07-11T21:56:00Z,2330.8976509
2017-07-11T21:57:00Z,2328.8434081
2017-07-11T21:58:00Z,2330.5922355
2017-07-11T21:59:00Z,2332.7020674
2017-07-11T22:00:00Z,2333.6273805
2017-07-11T22:01:00Z,2332.5541335
2017-07-11T22:02:00Z,2330.3680327
2017-07-11T22:03:00Z,2332.15801
2017-07-11T22:04:00Z,2329.5966515
2017-07-11T22:05:00Z,2331.9747085
2017-07-11T22:06:00Z,2331.2079108
2017-07-11T22:07:00Z,2331.6247455
2017-07-11T22:08:00Z,2331.0507454
2017-07-11T22:09:00Z,2331.5062088
2017-07-11T22:10:00Z,2331.52
2017-07-11T22:11:00Z,2334.9786576
2017-07-11T22:12:00Z,2334.9652819
2017-07-11T22:13:00Z,2335
2017-07-11T22:14:00Z,2335
2017-07-11T22:15:00Z,2334.9912481
2017-07-11T22:16:00Z,2339.9996185
2017-07-11T22:17:00Z,2342.4266113
2017-07-11T22:18:00Z,2347.2280698
2017-07-11T22:19:00Z,2346.8413038
2017-07-11T22:20:00Z,2349.4260827
2017-07-11T22:21:00Z,2350
2017-07-11T22:22:00Z,2349.9112328
2017-07-11T22:23:00Z,2350.5328257
2017-07-11T22:24:00Z,2353.0655368
2017-07-11T22:25:00Z,2355.2524114
2017-07-11T22:26:00Z,2351.77
2017-07-11T22:27:00Z,2351.4920528
2017-07-11T22:28:00Z,2350.4120083
2017-07-11T22:29:00Z,2353.1458391
2017-07-11T22:30:00Z,2353.3806607
2017-07-11T22:31:00Z,2354.3826247
2017-07-11T22:32:00Z,2355.0174289
2017-07-11T22:33:00Z,2355.0061573
2017-07-11T22:34:00Z,2358.2869928
2017-07-11T22:35:00Z,2349.3276681
2017-07-11T22:36:00Z,2354.4005001
2017-07-11T22:37:00Z,2344.2263028
2017-07-11T22:38:00Z,2346.4975147
2017-07-11T22:39:00Z,2341.1248081
2017-07-11T22:40:00Z,2341.7762351
2017-07-11T22:41:00Z,2344.5717493
2017-07-11T22:42:00Z,2342.1635266
2017-07-11T22:43:00Z,2340.0206302
2017-07-11T22:44:00Z,2338.3445012
2017-07-11T22:45:00Z,2333.8217959
2017-07-11T22:46:00Z,2334.5282968
2017-07-11T22:47:00Z,2334.4072052
2017-07-11T22:48:00Z,2337.2877218
2017-07-11T22:49:00Z,2337.2877218
2017-07-11T22:50:00Z,2339.7835002
2017-07-11T22:51:00Z,2339.9836203
2017-07-11T22:52:00Z,2335.7329296
2017-07-11T22:53:00Z,2336.4621018
2017-07-11T22:54:00Z,2338.147114
2017-07-11T22:55:00Z,2337.0869729
2017-07-11T22:56:00Z,2338.869994
2017-07-11T22:57:00Z,2339.67
2017-07-11T22:58:00Z,2339.9838604
2017-07-11T22:59:00Z,2336.8462414
2017-07-11T23:00:00Z,2336.7146449
2017-07-11T23:01:00Z,2337.8578101
2017-07-11T23:02:00Z,2336.2517113
2017-07-11T23:03:00Z,2332.1045747
2017-07-11T23:04:00Z,2332.6836582
2017-07-11T23:05:00Z,2330.8160139
2017-07-11T23:06:00Z,2328.6692472
2017-07-11T23:07:00Z,2328.1775687
2017-07-11T23:08:00Z,2326.3110792
2017-07-11T23:09:00Z,2329.7260321
2017-07-11T23:10:00Z,2331.6105335
2017-07-11T23:11:00Z,2329.333906
2017-07-11T23:12:00Z,2325.3564362
2017-07-11T23:13:00Z,2326.5988898
2017-07-11T23:14:00Z,2321.9364493
2017-07-11T23:15:00Z,2320.7544194
2017-07-11T23:16:00Z,2325.1335736
2017-07-11T23:17:00Z,2326.0022222
2017-07-11T23:18:00Z,2332.5232969
2017-07-11T23:19:00Z,2333.9624952
2017-07-11T23:20:00Z,2327.7774545
2017-07-11T23:21:00Z,2329.2294164
2017-07-11T23:22:00Z,2328.5356486
2017-07-11T23:23:00Z,2329.8155817
2017-07-11T23:24:00Z,2339.4781298
2017-07-11T23:25:00Z,2339.9934032
2017-07-11T23:26:00Z,2335.851246
2017-07-11T23:27:00Z,2330.629522
2017-07-11T23:28:00Z,2330.6676664
2017-07-11T23:29:00Z,2334.1332707
2017-07-11T23:30:00Z,2333.5614823
2017-07-11T23:31:00Z,2331.4364259
2017-07-11T23:32:00Z,2330.4547817
2017-07-11T23:33:00Z,2324.2329711
2017-07-11T23:34:00Z,2326.2608457
2017-07-11T23:35:00Z,2324.2385254
2017-07-11T23:36:00Z,2321.8158848
2017-07-11T23:37:00Z,2321.5108835
2017-07-11T23:38:00Z,2317.0650148
2017-07-11T23:39:00Z,2310.9275442
2017-07-11T23:40:00Z,2317.2428975
2017-07-11T23:41:00Z,2318.8532113
2017-07-11T23:42:00Z,2318.57
2017-07-11T23:43:00Z,2314.3150236
2017-07-11T23:44:00Z,2314.1858922
2017-07-11T23:45:00Z,2315.0309995
2017-07-11T23:46:00Z,2312.9654848
2017-07-11T23:47:00Z,2316.3992117
2017-07-11T23:48:00Z,2316.8815893
2017-07-11T23:49:00Z,2314.0647854
2017-07-11T23:50:00Z,2315.9550599
2017-07-11T23:51:00Z,2315.9840215
2017-07-11T23:52:00Z,2316.11
2017-07-11T23:53:00Z,2315.897651
2017-07-11T23:54:00Z,2313.6857749
2017-07-11T23:55:00Z,2306.7871356
2017-07-11T23:56:00Z,2309.2469992
2017-07-11T23:57:00Z,2305.3145671
2017-07-11T23:58:00Z,2303.9020094
2017-07-11T23:59:00Z,2305.9937189
2017-07-12T00:00:00Z,2305.7713584
2017-07-12T00:01:00Z,2311.1670331
2017-07-12T00:02:00Z,2310.94
2017-07-12T00:03:00Z,2311.5281242
2017-07-12T00:04:00Z,2308.3286414
2017-07-12T00:05:00Z,2311.1540898
2017-07-12T00:06:00Z,2311.2129233
2017-07-12T00:07:00Z,2311.1853127
2017-07-12T00:08:00Z,2301.3581294
2017-07-12T00:09:00Z,2298.9790916
2017-07-12T00:10:00Z,2303.6957233
2017-07-12T00:11:00Z,2300.6860228
2017-07-12T00:12:00Z,2303.977462
2017-07-12T00:13:00Z,2300.9036943
2017-07-12T00:14:00Z,2302.0150681
2017-07-12T00:15:00Z,2299.7793856
2017-07-12T00:16:00Z,2301.828901
2017-07-12T00:17:00Z,2299.1368766
2017-07-12T00:18:00Z,2302.0096438
2017-07-12T00:19:00Z,2302.8663351
2017-07-12T00:20:00Z,2299.7499783
2017-07-12T00:21:00Z,2298.099116
2017-07-12T00:22:00Z,2294.0114204
2017-07-12T00:23:00Z,2284.6360761
2017-07-12T00:24:00Z,2290.3951146
2017-07-12T00:25:00Z,2287.4626493
2017-07-12T00:26:00Z,2290.3226902
2017-07-12T00:27:00Z,2286.5725996
2017-07-12T00:28:00Z,2292.5115988
2017-07-12T00:29:00Z,2291.4981035
2017-07-12T00:30:00Z,2288.5948659
2017-07-12T00:31:00Z,2276.1109622
2017-07-12T00:32:00Z,2273.4087994
2017-07-12T00:33:00Z,2269.8976164
2017-07-12T00:34:00Z,2270.9992854
2017-07-12T00:35:00Z,2266.5897084
2017-07-12T00:36:00Z,2271.2725044
2017-07-12T00:37:00Z,2277.4752595
2017-07-12T00:38:00Z,2280.7227402
2017-07-12T00:39:00Z,2278.8493845
2017-07-12T00:40:00Z,2278.86
2017-07-12T00:41:00Z,2277.1973986
2017-07-12T00:42:00Z,2272.2031346
2017-07-12T00:43:00Z,2266.0160671
2017-07-12T00:44:00Z,2267.188645
2017-07-12T00:45:00Z,2272.370173
2017-07-12T00:46:00Z,2275.8577225
2017-07-12T00:47:00Z,2278.5153087
2017-07-12T00:48:00Z,2283.7632034
2017-07-12T00:49:00Z,2280.9460239
2017-07-12T00:50:00Z,2281.1924
2017-07-12T00:51:00Z,2279.1127861
2017-07-12T00:52:00Z,2283.4564927
2017-07-12T00:53:00Z,2279.6773646
2017-07-12T00:54:00Z,2280.1777957
2017-07-12T00:55:00Z,2280.33
2017-07-12T00:56:00Z,2286.6169563
2017-07-12T00:57:00Z,2287.3233943
2017-07-12T00:58:00Z,2289.3265849
2017-07-12T00:59:00Z,2284.9092054
2017-07-12T01:00:00Z,2277.6880001
2017-07-12T01:01:00Z,2276.1621954
2017-07-12T01:02:00Z,2276.3114098
2017-07-12T01:03:00Z,2274.971119
2017-07-12T01:04:00Z,2274.971119
2017-07-12T01:05:00Z,2271.44
2017-07-12T01:06:00Z,2271.6284552
2017-07-12T01:07:00Z,2280.3294964
2017-07-12T01:08:00Z,2282.7708845
2017-07-12T01:09:00Z,2282.9943148
2017-07-12T01:10:00Z,2283.3492788
2017-07-12T01:11:00Z,2288.8406274
2017-07-12T01:12:00Z,2294.7870548
2017-07-12T01:13:00Z,2295.0026874
2017-07-12T01:14:00Z,2295.0613693
2017-07-12T01:15:00Z,2290.5192752
2017-07-12T01:16:00Z,2289.2827572
2017-07-12T01:17:00Z,2289.02
2017-07-12T01:18:00Z,2288.0482461
2017-07-12T01:19:00Z,2289.5243385
2017-07-12T01:20:00Z,2296.1168177
2017-07-12T01:21:00Z,2296.1168177
2017-07-12T01:22:00Z,2290.1
2017-07-12T01:23:00Z,2288.8297687
2017-07-12T01:24:00Z,2291.4096108
2017-07-12T01:25:00Z,2289.6534182
2017-07-12T01:26:00Z,2289.1366437
2017-07-12T01:27:00Z,2280.4229937
2017-07-12T01:28:00Z,2281.7984459
2017-07-12T01:29:00Z,2277.4344156
2017-07-12T01:30:00Z,2275.4757443
2017-07-12T01:31:00Z,2281.697395
2017-07-12T01:32:00Z,2270.3032788
2017-07-12T01:33:00Z,2261.9512627
2017-07-12T01:34:00Z,2261.7489639
2017-07-12T01:35:00Z,2270.243326
2017-07-12T01:36:00Z,2267.8549019
2017-07-12T01:37:00Z,2267.8549019
2017-07-12T01:38:00Z,2261.8194913
2017-07-12T01:39:00Z,2258.0557907
2017-07-12T01:40:00Z,2260.342793
2017-07-12T01:41:00Z,2257.8261304
2017-07-12T01:42:00Z,2256.7971636
2017-07-12T01:43:00Z,2256.812636
2017-07-12T01:44:00Z,2252.4175706
2017-07-12T01:45:00Z,2252.9322334
2017-07-12T01:46:00Z,2254.6634201
2017-07-12T01:47:00Z,2259.9109732
2017-07-12T01:48:00Z,2254.95
2017-07-12T01:49:00Z,2261.1961822
2017-07-12T01:50:00Z,2265.0033721
2017-07-12T01:51:00Z,2264
2017-07-12T01:52:00Z,2260.9500631
2017-07-12T01:53:00Z,2252.3880172
2017-07-12T01:54:00Z,2253.5057171
2017-07-12T01:55:00Z,2263.4569832
2017-07-12T01:56:00Z,2259.6666866
2017-07-12T01:57:00Z,2257.8938346
2017-07-12T01:58:00Z,2263.695802
2017-07-12T01:59:00Z,2265.9692239
2017-07-12T02:00:00Z,2263.9774197
2017-07-12T02:01:00Z,2264.0334777
2017-07-12T02:02:00Z,2261.6480727
2017-07-12T02:03:00Z,2261.3907968
2017-07-12T02:04:00Z,2262.7608414
2017-07-12T02:05:00Z,2261.2671036
2017-07-12T02:06:00Z,2262.12037
2017-07-12T02:07:00Z,2257.5359011
2017-07-12T02:08:00Z,2252.9115628
2017-07-12T02:09:00Z,2256.73
2017-07-12T02:10:00Z,2256.4348222
2017-07-12T02:11:00Z,2256.0752687
2017-07-12T02:12:00Z,2252.9560373
2017-07-12T02:13:00Z,2250.9171795
2017-07-12T02:14:00Z,2243.4649882
2017-07-12T02:15:00Z,2242.2310547
2017-07-12T02:16:00Z,2249.2512465
2017-07-12T02:17:00Z,2252.1891941
2017-07-12T02:18:00Z,2250.279065
2017-07-12T02:19:00Z,2252.7414782
2017-07-12T02:20:00Z,2255.0195846
2017-07-12T02:21:00Z,2258.8379883
2017-07-12T02:22:00Z,2257.1941564
2017-07-12T02:23:00Z,2260.453832
2017-07-12T02:24:00Z,2262.1691501
2017-07-12T02:25:00Z,2265.0928659
2017-07-12T02:26:00Z,2263.0252177
2017-07-12T02:27:00Z,2264.9460936
2017-07-12T02:28:00Z,2267.47
2017-07-12T02:29:00Z,2265.1640114
2017-07-12T02:30:00Z,2258.2309178
2017-07-12T02:31:00Z,2252.4954849
2017-07-12T02:32:00Z,2250.2092273
2017-07-12T02:33:00Z,2253.8442314
2017-07-12T02:34:00Z,2257.596062
2017-07-12T02:35:00Z,2258
2017-07-12T02:36:00Z,2258.5685522
2017-07-12T02:37:00Z,2264.9661611
2017-07-12T02:38:00Z,2265.15
2017-07-12T02:39:00Z,2271.9458377
2017-07-12T02:40:00Z,2274.0477286
2017-07-12T02:41:00Z,2276.5502173
2017-07-12T02:42:00Z,2271.4125895
2017-07-12T02:43:00Z,2269.3471417
2017-07-12T02:44:00Z,2271.5378025
2017-07-12T02:45:00Z,2272.6166126
2017-07-12T02:46:00Z,2268.9554502
2017-07-12T02:47:00Z,2270.4574127
2017-07-12T02:48:00Z,2270.7223529
2017-07-12T02:49:00Z,2267.9870085
2017-07-12T02:50:00Z,2267.9870085
2017-07-12T02:51:00Z,2267.5829737
2017-07-12T02:52:00Z,2267.3362754
2017-07-12T02:53:00Z,2266.3444141
2017-07-12T02:54:00Z,2266.0017547
2017-07-12T02:55:00Z,2260.1690862
2017-07-12T02:56:00Z,2263.3016817
2017-07-12T02:57:00Z,2263.99599
2017-07-12T02:58:00Z,2261.2103269
2017-07-12T02:59:00Z,2263.3249943
2017-07-12T03:00:00Z,2266.3656233
2017-07-12T03:01:00Z,2273.8084615
2017-07-12T03:02:00Z,2278.7090068
2017-07-12T03:03:00Z,2285.9598637
2017-07-12T03:04:00Z,2295.9414344
2017-07-12T03:05:00Z,2293.3848135
2017-07-12T03:06:00Z,2284.6602437
2017-07-12T03:07:00Z,2280.1405395
2017-07-12T03:08:00Z,2281.4525279
2017-07-12T03:09:00Z,2289.8275846
2017-07-12T03:10:00Z,2283.8320972
2017-07-12T03:11:00Z,2283.0952198
2017-07-12T03:12:00Z,2282.6951509
2017-07-12T03:13:00Z,2280.9917834
2017-07-12T03:14:00Z,2280.9633054
2017-07-12T03:15:00Z,2282.8438163
2017-07-12T03:16:00Z,2283.7852679
2017-07-12T03:17:00Z,2285.6569961
2017-07-12T03:18:00Z,2285.01
2017-07-12T03:19:00Z,2289.99
2017-07-12T03:20:00Z,2289.4981705
2017-07-12T03:21:00Z,2289.99
2017-07-12T03:22:00Z,2289.99
2017-07-12T03:23:00Z,2286.4145679
2017-07-12T03:24:00Z,2285.9833796
2017-07-12T03:25:00Z,2284.7792557
2017-07-12T03:26:00Z,2287.2010119
2017-07-12T03:27:00Z,2287.1254916
2017-07-12T03:28:00Z,2287.1254916
2017-07-12T03:29:00Z,2285.5445323
2017-07-12T03:30:00Z,2284.011307
2017-07-12T03:31:00Z,2278.8926164
2017-07-12T03:32:00Z,2283.93
2017-07-12T03:33:00Z,2283.7696601
2017-07-12T03:34:00Z,2283.0778751
2017-07-12T03:35:00Z,2282.6561605
2017-07-12T03:36:00Z,2286.7630157
2017-07-12T03:37:00Z,2287.29
2017-07-12T03:38:00Z,2287.5869326
2017-07-12T03:39:00Z,2287.3154873
2017-07-12T03:40:00Z,2289.0055827
2017-07-12T03:41:00Z,2289.3770174
2017-07-12T03:42:00Z,2287.655077
2017-07-12T03:43:00Z,2289.69
2017-07-12T03:44:00Z,2289.69
2017-07-12T03:45:00Z,2286.3893158
2017-07-12T03:46:00Z,2286.2943427
2017-07-12T03:47:00Z,2285.6887278
2017-07-12T03:48:00Z,2285.6887278
2017-07-12T03:49:00Z,2284.5667774
2017-07-12T03:50:00Z,2285.0134854
2017-07-12T03:51:00Z,2281.0573228
2017-07-12T03:52:00Z,2276.8546464
2017-07-12T03:53:00Z,2263.4534332
2017-07-12T03:54:00Z,2260.8847594
2017-07-12T03:55:00Z,2257.6165909
2017-07-12T03:56:00Z,2264.5846548
2017-07-12T03:57:00Z,2266.401451
2017-07-12T03:58:00Z,2272.1399518
2017-07-12T03:59:00Z,2274.0811979
2017-07-12T04:00:00Z,2271.1899507
2017-07-12T04:01:00Z,2271.5802101
2017-07-12T04:02:00Z,2269.0760508
2017-07-12T04:03:00Z,2272.01
2017-07-12T04:04:00Z,2272.0109096
2017-07-12T04:05:00Z,2272.5009516
2017-07-12T04:06:00Z,2279.2062881
2017-07-12T04:07:00Z,2280.6012285
2017-07-12T04:08:00Z,2285.4522619
2017-07-12T04:09:00Z,2290.8999359
2017-07-12T04:10:00Z,2291.6618136
2017-07-12T04:11:00Z,2290.935886
2017-07-12T04:12:00Z,2292.0811892
2017-07-12T04:13:00Z,2298.9714238
2017-07-12T04:14:00Z,2299.3188853
2017-07-12T04:15:00Z,2301.7678422
2017-07-12T04:16:00Z,2294.6947711
2017-07-12T04:17:00Z,2290.1182702
2017-07-12T04:18:00Z,2290.1182702
2017-07-12T04:19:00Z,2291.9683662
2017-07-12T04:20:00Z,2293.9846389
2017-07-12T04:21:00Z,2293.4597955
2017-07-12T04:22:00Z,2293.4597955
2017-07-12T04:23:00Z,2296.8556874
2017-07-12T04:24:00Z,2291.9154536
2017-07-12T04:25:00Z,2290.8044672
2017-07-12T04:26:00Z,2290.8357593
2017-07-12T04:27:00Z,2290.243384
2017-07-12T04:28:00Z,2297.1610344
2017-07-12T04:29:00Z,2296.9287363
2017-07-12T04:30:00Z,2298.8461197
2017-07-12T04:31:00Z,2299.9941907
2017-07-12T04:32:00Z,2306.8811075
2017-07-12T04:33:00Z,2312.6234794
2017-07-12T04:34:00Z,2319.1362811
2017-07-12T04:35:00Z,2320.0137786
2017-07-12T04:36:00Z,2321.7665889
2017-07-12T04:37:00Z,2323.2363015
2017-07-12T04:38:00Z,2322.8753468
2017-07-12T04:39:00Z,2320.7504209
2017-07-12T04:40:00Z,2325.344253
2017-07-12T04:41:00Z,2325.344253
2017-07-12T04:42:00Z,2323.2271429
2017-07-12T04:43:00Z,2323.471935
2017-07-12T04:44:00Z,2324.2036788
2017-07-12T04:45:00Z,2323.1213028
2017-07-12T04:46:00Z,2319.0212684
2017-07-12T04:47:00Z,2319.2203855
2017-07-12T04:48:00Z,2315.2752718
2017-07-12T04:49:00Z,2314.91
2017-07-12T04:50:00Z,2314.4471267
2017-07-12T04:51:00Z,2316.2970367
2017-07-12T04:52:00Z,2322.7389362
2017-07-12T04:53:00Z,2321.4939818
2017-07-12T04:54:00Z,2322.1406351
2017-07-12T04:55:00Z,2320.4
2017-07-12T04:56:00Z,2321.3919856
2017-07-12T04:57:00Z,2324.4704618
2017-07-12T04:58:00Z,2323.9806427
2017-07-12T04:59:00Z,2319.8445077
2017-07-12T05:00:00Z,2314.3378027
2017-07-12T05:01:00Z,2321.6761073
2017-07-12T05:02:00Z,2323.484453
2017-07-12T05:03:00Z,2325.6381568
2017-07-12T05:04:00Z,2322.6515198
2017-07-12T05:05:00Z,2318.902409
2017-07-12T05:06:00Z,2323.7120466
2017-07-12T05:07:00Z,2323.6797008
2017-07-12T05:08:00Z,2323.6797008
2017-07-12T05:09:00Z,2315.5461208
2017-07-12T05:10:00Z,2314.22
2017-07-12T05:11:00Z,2319.0204282
2017-07-12T05:12:00Z,2318.7405912
2017-07-12T05:13:00Z,2314.4327611
2017-07-12T05:14:00Z,2316.6912146
2017-07-12T05:15:00Z,2312.0369978
2017-07-12T05:16:00Z,2309.5848564
2017-07-12T05:17:00Z,2304.7680693
2017-07-12T05:18:00Z,2309.87
2017-07-12T05:19:00Z,2309.1407057
2017-07-12T05:20:00Z,2304.5107265
2017-07-12T05:21:00Z,2309.640352
2017-07-12T05:22:00Z,2308.0504217
2017-07-12T05:23:00Z,2311.7694196
2017-07-12T05:24:00Z,2314.8522619
2017-07-12T05:25:00Z,2316.164188
2017-07-12T05:26:00Z,2320.8112857
2017-07-12T05:27:00Z,2324.0401187
2017-07-12T05:28:00Z,2316.49
2017-07-12T05:29:00Z,2322.2772789
2017-07-12T05:30:00Z,2315.43
2017-07-12T05:31:00Z,2307.6614796
2017-07-12T05:32:00Z,2305.3501952
2017-07-12T05:33:00Z,2305.9184044
2017-07-12T05:34:00Z,2301.6263645
2017-07-12T05:35:00Z,2300.499259
2017-07-12T05:36:00Z,2295.8879865
2017-07-12T05:37:00Z,2293.7830661
2017-07-12T05:38:00Z,2298.6936637
2017-07-12T05:39:00Z,2301.9793988
2017-07-12T05:40:00Z,2301.7223943
2017-07-12T05:41:00Z,2307.6553399
2017-07-12T05:42:00Z,2309.5021622
2017-07-12T05:43:00Z,2311.4781365
2017-07-12T05:44:00Z,2312.93
2017-07-12T05:45:00Z,2312.93
2017-07-12T05:46:00Z,2313.7256561
2017-07-12T05:47:00Z,2313.8262331
2017-07-12T05:48:00Z,2313.8262331
2017-07-12T05:49:00Z,2313.84
2017-07-12T05:50:00Z,2313.84
2017-07-12T05:51:00Z,2315.6389777
2017-07-12T05:52:00Z,2318.4595784
2017-07-12T05:53:00Z,2321.9918238
2017-07-12T05:54:00Z,2325.3356819
2017-07-12T05:55:00Z,2326.554648
2017-07-12T05:56:00Z,2325.109957
2017-07-12T05:57:00Z,2314.2179184
2017-07-12T05:58:00Z,2305.0720631
2017-07-12T05:59:00Z,2307.305948
2017-07-12T06:00:00Z,2305.25
2017-07-12T06:01:00Z,2308.53
2017-07-12T06:02:00Z,2306.6620639
2017-07-12T06:03:00Z,2304.2456929
2017-07-12T06:04:00Z,2308.52
2017-07-12T06:05:00Z,2308.515
2017-07-12T06:06:00Z,2306.3
2017-07-12T06:07:00Z,2305.4844827
2017-07-12T06:08:00Z,2308.4789316
2017-07-12T06:09:00Z,2310.2683357
2017-07-12T06:10:00Z,2318.4344183
2017-07-12T06:11:00Z,2317.3590254
2017-07-12T06:12:00Z,2319.5129756
2017-07-12T06:13:00Z,2310.5840407
2017-07-12T06:14:00Z,2306.5801779
2017-07-12T06:15:00Z,2312.5022211
2017-07-12T06:16:00Z,2315.5448119
2017-07-12T06:17:00Z,2319.3393919
2017-07-12T06:18:00Z,2313.0280675
2017-07-12T06:19:00Z,2307.9307598
2017-07-12T06:20:00Z,2313.3631
2017-07-12T06:21:00Z,2316.9567097
2017-07-12T06:22:00Z,2312.1321734
2017-07-12T06:23:00Z,2315.3020804
2017-07-12T06:24:00Z,2313.0319399
2017-07-12T06:25:00Z,2310.4046555
2017-07-12T06:26:00Z,2314.0765476
2017-07-12T06:27:00Z,2315.0028211
2017-07-12T06:28:00Z,2307.1074492
2017-07-12T06:29:00Z,2307.4360622
2017-07-12T06:30:00Z,2303.9780918
2017-07-12T06:31:00Z,2306.9794171
2017-07-12T06:32:00Z,2310.4187322
2017-07-12T06:33:00Z,2314.1680471
2017-07-12T06:34:00Z,2313.7643243
2017-07-12T06:35:00Z,2313.9486584
2017-07-12T06:36:00Z,2313.9486584
2017-07-12T06:37:00Z,2314.1696427
2017-07-12T06:38:00Z,2313.3185598
2017-07-12T06:39:00Z,2319.1927759
2017-07-12T06:40:00Z,2318.823812
2017-07-12T06:41:00Z,2318.8235318
2017-07-12T06:42:00Z,2317.1454001
2017-07-12T06:43:00Z,2310.9302536
2017-07-12T06:44:00Z,2324.5101623
2017-07-12T06:45:00Z,2323.3888515
2017-07-12T06:46:00Z,2320.9838419
2017-07-12T06:47:00Z,2320.9838419
2017-07-12T06:48:00Z,2321.66
2017-07-12T06:49:00Z,2321.56764
2017-07-12T06:50:00Z,2315.5571103
2017-07-12T06:51:00Z,2316.01
2017-07-12T06:52:00Z,2316.01
2017-07-12T06:53:00Z,2317.4759618
2017-07-12T06:54:00Z,2323.24
2017-07-12T06:55:00Z,2323.3745525
2017-07-12T06:56:00Z,2322
2017-07-12T06:57:00Z,2320.9984123
2017-07-12T06:58:00Z,2322.9096654
2017-07-12T06:59:00Z,2323.5637717
2017-07-12T07:00:00Z,2323.8177745
2017-07-12T07:01:00Z,2323.14
2017-07-12T07:02:00Z,2320.2040255
2017-07-12T07:03:00Z,2320.21
2017-07-12T07:04:00Z,2320.482724
2017-07-12T07:05:00Z,2314.1700605
2017-07-12T07:06:00Z,2306.4334228
2017-07-12T07:07:00Z,2306.8428695
2017-07-12T07:08:00Z,2313.6340278
2017-07-12T07:09:00Z,2313.2059348
2017-07-12T07:10:00Z,2308.02
2017-07-12T07:11:00Z,2314.0119811
2017-07-12T07:12:00Z,2314.9946697
2017-07-12T07:13:00Z,2315.6598466
2017-07-12T07:14:00Z,2319.7961939
2017-07-12T07:15:00Z,2319.714336
2017-07-12T07:16:00Z,2316.2894218
2017-07-12T07:17:00Z,2316.1621479
2017-07-12T07:18:00Z,2315.9555371
2017-07-12T07:19:00Z,2316.2863349
2017-07-12T07:20:00Z,2317.4154213
2017-07-12T07:21:00Z,2317.39
2017-07-12T07:22:00Z,2312.063501
2017-07-12T07:23:00Z,2312.5359308
2017-07-12T07:24:00Z,2311.5554242
2017-07-12T07:25:00Z,2311.77
2017-07-12T07:26:00Z,2312.2734101
2017-07-12T07:27:00Z,2315.3401264
2017-07-12T07:28:00Z,2314.899065
2017-07-12T07:29:00Z,2312.0682451
2017-07-12T07:30:00Z,2308.9576885
2017-07-12T07:31:00Z,2304.1630138
2017-07-12T07:32:00Z,2305.37
2017-07-12T07:33:00Z,2306.3218821
2017-07-12T07:34:00Z,2311.2140343
2017-07-12T07:35:00Z,2315.2379457
2017-07-12T07:36:00Z,2314.7273385
2017-07-12T07:37:00Z,2315.6519594
2017-07-12T07:38:00Z,2316.4797438
2017-07-12T07:39:00Z,2316.1419976
2017-07-12T07:40:00Z,2316.4270985
2017-07-12T07:41:00Z,2312.1297653
2017-07-12T07:42:00Z,2318.691976
2017-07-12T07:43:00Z,2319.0344182
2017-07-12T07:44:00Z,2319.4568621
2017-07-12T07:45:00Z,2319.2297978
2017-07-12T07:46:00Z,2322.98
2017-07-12T07:47:00Z,2319.8584237
2017-07-12T07:48:00Z,2321.31
2017-07-12T07:49:00Z,2321.3004237
2017-07-12T07:50:00Z,2322.99
2017-07-12T07:51:00Z,2322.99
2017-07-12T07:52:00Z,2322.9886354
2017-07-12T07:53:00Z,2322.9886354
2017-07-12T07:54:00Z,2320.3971267
2017-07-12T07:55:00Z,2319.3074136
2017-07-12T07:56:00Z,2320.480853
2017-07-12T07:57:00Z,2319.8029028
2017-07-12T07:58:00Z,2323.9382615
2017-07-12T07:59:00Z,2323.9731553
2017-07-12T08:00:00Z,2318.3687508
2017-07-12T08:01:00Z,2318.6989475
2017-07-12T08:02:00Z,2321.7538181
2017-07-12T08:03:00Z,2322.5150519
2017-07-12T08:04:00Z,2317.4334147
2017-07-12T08:05:00Z,2311.0907578
2017-07-12T08:06:00Z,2306.1892291
2017-07-12T08:07:00Z,2317.6201179
2017-07-12T08:08:00Z,2315.0261709
2017-07-12T08:09:00Z,2315.5001812
2017-07-12T08:10:00Z,2315.7995219
2017-07-12T08:11:00Z,2314.2990007
2017-07-12T08:12:00Z,2315.5382385
2017-07-12T08:13:00Z,2318.5013941
2017-07-12T08:14:00Z,2316.3505436
2017-07-12T08:15:00Z,2316.976909
2017-07-12T08:16:00Z,2316.3073362
2017-07-12T08:17:00Z,2317.0574965
2017-07-12T08:18:00Z,2313.4921819
2017-07-12T08:19:00Z,2315.0058586
2017-07-12T08:20:00Z,2317.0768473
2017-07-12T08:21:00Z,2317.4438452
2017-07-12T08:22:00Z,2317.6577271
2017-07-12T08:23:00Z,2318.1047128
2017-07-12T08:24:00Z,2318.1905756
2017-07-12T08:25:00Z,2319.6542325
2017-07-12T08:26:00Z,2320.7175804
2017-07-12T08:27:00Z,2322.0415763
2017-07-12T08:28:00Z,2323.2196157
2017-07-12T08:29:00Z,2323.9846893
2017-07-12T08:30:00Z,2325.3911562
2017-07-12T08:31:00Z,2328.6425824
2017-07-12T08:32:00Z,2330.3464627
2017-07-12T08:33:00Z,2331.1984621
2017-07-12T08:34:00Z,2333.7865016
2017-07-12T08:35:00Z,2333.898302
2017-07-12T08:36:00Z,2335.7702704
2017-07-12T08:37:00Z,2337.7269823
2017-07-12T08:38:00Z,2334.01
2017-07-12T08:39:00Z,2334.5856194
2017-07-12T08:40:00Z,2331.5578362
2017-07-12T08:41:00Z,2336.1638687
2017-07-12T08:42:00Z,2336.0838567
2017-07-12T08:43:00Z,2336
2017-07-12T08:44:00Z,2334.4849072
2017-07-12T08:45:00Z,2334.8661986
2017-07-12T08:46:00Z,2333.7919864
2017-07-12T08:47:00Z,2334.8262914
2017-07-12T08:48:00Z,2334
2017-07-12T08:49:00Z,2334
2017-07-12T08:50:00Z,2334.4184567
2017-07-12T08:51:00Z,2334.2279481
2017-07-12T08:52:00Z,2334.3572453
2017-07-12T08:53:00Z,2334.9777829
2017-07-12T08:54:00Z,2334.3915835
2017-07-12T08:55:00Z,2334.5903073
2017-07-12T08:56:00Z,2334.5
2017-07-12T08:57:00Z,2335
2017-07-12T08:58:00Z,2334.7457461
2017-07-12T08:59:00Z,2335.4288995
2017-07-12T09:00:00Z,2337.7048753
2017-07-12T09:01:00Z,2339.8166715
2017-07-12T09:02:00Z,2341.5736167
2017-07-12T09:03:00Z,2341.8280914
2017-07-12T09:04:00Z,2346.1125419
2017-07-12T09:05:00Z,2346.5705225
2017-07-12T09:06:00Z,2348.7469617
2017-07-12T09:07:00Z,2350.1668314
2017-07-12T09:08:00Z,2347.3518173
2017-07-12T09:09:00Z,2347.7132003
2017-07-12T09:10:00Z,2349.276472
2017-07-12T09:11:00Z,2350.9252476
2017-07-12T09:12:00Z,2349.671387
2017-07-12T09:13:00Z,2348.8191862
2017-07-12T09:14:00Z,2351.0191189
2017-07-12T09:15:00Z,2353.1508394
2017-07-12T09:16:00Z,2348.3948204
2017-07-12T09:17:00Z,2347.7563827
2017-07-12T09:18:00Z,2346.7582568
2017-07-12T09:19:00Z,2344.72
2017-07-12T09:20:00Z,2344.5081158
2017-07-12T09:21:00Z,2344.61332
2017-07-12T09:22:00Z,2347.999283
2017-07-12T09:23:00Z,2347.999283
2017-07-12T09:24:00Z,2352.4354154
2017-07-12T09:25:00Z,2352.2098624
2017-07-12T09:26:00Z,2352.0063773
2017-07-12T09:27:00Z,2352.0049132
2017-07-12T09:28:00Z,2350.9903103
2017-07-12T09:29:00Z,2348.3241596
2017-07-12T09:30:00Z,2349.8439921
2017-07-12T09:31:00Z,2351.7078057
2017-07-12T09:32:00Z,2350.7059248
2017-07-12T09:33:00Z,2355.0430293
2017-07-12T09:34:00Z,2358.5805016
2017-07-12T09:35:00Z,2354.7251965
2017-07-12T09:36:00Z,2351.2789475
2017-07-12T09:37:00Z,2351.3777174
2017-07-12T09:38:00Z,2350.68
2017-07-12T09:39:00Z,2357.4168892
2017-07-12T09:40:00Z,2357.092493
2017-07-12T09:41:00Z,2356.0339398
2017-07-12T09:42:00Z,2356.0339398
2017-07-12T09:43:00Z,2356.0339398
2017-07-12T09:44:00Z,2357
2017-07-12T09:45:00Z,2355.6210519
2017-07-12T09:46:00Z,2353.7952816
2017-07-12T09:47:00Z,2351.4636733
2017-07-12T09:48:00Z,2353.76
2017-07-12T09:49:00Z,2349.1466343
2017-07-12T09:50:00Z,2351.96
2017-07-12T09:51:00Z,2347.4499609
2017-07-12T09:52:00Z,2346.6871005
2017-07-12T09:53:00Z,2347
2017-07-12T09:54:00Z,2345.7863945
2017-07-12T09:55:00Z,2346.3092331
2017-07-12T09:56:00Z,2349.4430261
2017-07-12T09:57:00Z,2350.6758142
2017-07-12T09:58:00Z,2351.0653568
2017-07-12T09:59:00Z,2348.1258346
2017-07-12T10:00:00Z,2345.2270369
2017-07-12T10:01:00Z,2348.4151837
2017-07-12T10:02:00Z,2350.1160856
2017-07-12T10:03:00Z,2349.5398857
2017-07-12T10:04:00Z,2347.0021683
2017-07-12T10:05:00Z,2347.9446582
2017-07-12T10:06:00Z,2346.8811463
2017-07-12T10:07:00Z,2346.926087
2017-07-12T10:08:00Z,2346.2518393
2017-07-12T10:09:00Z,2346.9935443
2017-07-12T10:10:00Z,2344.770985
2017-07-12T10:11:00Z,2344.4129005
2017-07-12T10:12:00Z,2343.6364481
2017-07-12T10:13:00Z,2342.4677992
2017-07-12T10:14:00Z,2343.3943542
2017-07-12T10:15:00Z,2341.5245929
2017-07-12T10:16:00Z,2340
2017-07-12T10:17:00Z,2340.2612946
2017-07-12T10:18:00Z,2340.9485676
2017-07-12T10:19:00Z,2338.4364829
2017-07-12T10:20:00Z,2332.2225675
2017-07-12T10:21:00Z,2331.0199887
2017-07-12T10:22:00Z,2337.4437043
2017-07-12T10:23:00Z,2331.3734906
2017-07-12T10:24:00Z,2332.5557243
2017-07-12T10:25:00Z,2332.5305214
2017-07-12T10:26:00Z,2331.8069519
2017-07-12T10:27:00Z,2331.1497042
2017-07-12T10:28:00Z,2330.9969754
2017-07-12T10:29:00Z,2330.12
2017-07-12T10:30:00Z,2326.7727817
2017-07-12T10:31:00Z,2333.7750314
2017-07-12T10:32:00Z,2340.0008915
2017-07-12T10:33:00Z,2337.9493085
2017-07-12T10:34:00Z,2330.664347
2017-07-12T10:35:00Z,2334.3040328
2017-07-12T10:36:00Z,2338.0837426
2017-07-12T10:37:00Z,2334.632837
2017-07-12T10:38:00Z,2333.411454
2017-07-12T10:39:00Z,2334.5575676
2017-07-12T10:40:00Z,2336.2122713
2017-07-12T10:41:00Z,2336.6991496
2017-07-12T10:42:00Z,2341.3546469
2017-07-12T10:43:00Z,2344.5354238
2017-07-12T10:44:00Z,2344.4071095
2017-07-12T10:45:00Z,2347.7306842
2017-07-12T10:46:00Z,2346.0207347
2017-07-12T10:47:00Z,2348.2974019
2017-07-12T10:48:00Z,2349.0908443
2017-07-12T10:49:00Z,2346.8484853
2017-07-12T10:50:00Z,2347.5566459
2017-07-12T10:51:00Z,2348.231243
2017-07-12T10:52:00Z,2350.0421353
2017-07-12T10:53:00Z,2348.9358309
2017-07-12T10:54:00Z,2347.4456847
2017-07-12T10:55:00Z,2348.5886577
2017-07-12T10:56:00Z,2352.0832083
2017-07-12T10:57:00Z,2352.5345431
2017-07-12T10:58:00Z,2343.3767957
2017-07-12T10:59:00Z,2345.7820109
2017-07-12T11:00:00Z,2345.9297946
2017-07-12T11:01:00Z,2345.1097243
2017-07-12T11:02:00Z,2343.1355569
2017-07-12T11:03:00Z,2342.4384671
2017-07-12T11:04:00Z,2343.3814955
2017-07-12T11:05:00Z,2343.384514
2017-07-12T11:06:00Z,2343.6027502
2017-07-12T11:07:00Z,2345.86
2017-07-12T11:08:00Z,2345.1300697
2017-07-12T11:09:00Z,2343.1378472
2017-07-12T11:10:00Z,2343.8684111
2017-07-12T11:11:00Z,2347.0179426
2017-07-12T11:12:00Z,2348.3422947
2017-07-12T11:13:00Z,2348.1027554
2017-07-12T11:14:00Z,2343.7731071
2017-07-12T11:15:00Z,2343.8309359
2017-07-12T11:16:00Z,2343.7631206
2017-07-12T11:17:00Z,2347.9238876
2017-07-12T11:18:00Z,2347.9
2017-07-12T11:19:00Z,2347.9
2017-07-12T11:20:00Z,2347.9
2017-07-12T11:21:00Z,2344.39
2017-07-12T11:22:00Z,2348.008485
2017-07-12T11:23:00Z,2349.1798882
2017-07-12T11:24:00Z,2350.0642166
2017-07-12T11:25:00Z,2354.3869325
2017-07-12T11:26:00Z,2355.4130092
2017-07-12T11:27:00Z,2355.1788043
2017-07-12T11:28:00Z,2355.7759418
2017-07-12T11:29:00Z,2359.516497
2017-07-12T11:30:00Z,2359.9853447
2017-07-12T11:31:00Z,2362.0853082
2017-07-12T11:32:00Z,2364.6511539
2017-07-12T11:33:00Z,2366.2100738
2017-07-12T11:34:00Z,2367.5525376
2017-07-12T11:35:00Z,2364.273366
2017-07-12T11:36:00Z,2364.1328163
2017-07-12T11:37:00Z,2367.377502
2017-07-12T11:38:00Z,2369.1196564
2017-07-12T11:39:00Z,2369.9211598
2017-07-12T11:40:00Z,2371.6390146
2017-07-12T11:41:00Z,2370.7880787
2017-07-12T11:42:00Z,2371.2143931
2017-07-12T11:43:00Z,2374.5322173
2017-07-12T11:44:00Z,2374.6515186
2017-07-12T11:45:00Z,2374.9267404
2017-07-12T11:46:00Z,2377.1423246
2017-07-12T11:47:00Z,2375.9694842
2017-07-12T11:48:00Z,2379.5993135
2017-07-12T11:49:00Z,2380.0080345
2017-07-12T11:50:00Z,2379.54289
2017-07-12T11:51:00Z,2380.4694163
2017-07-12T11:52:00Z,2382.7188204
2017-07-12T11:53:00Z,2382.7851316
2017-07-12T11:54:00Z,2376.3481948
2017-07-12T11:55:00Z,2371.6280597
2017-07-12T11:56:00Z,2373.1931614
2017-07-12T11:57:00Z,2376.2981186
2017-07-12T11:58:00Z,2369.2398507
2017-07-12T11:59:00Z,2370.624515
2017-07-12T12:00:00Z,2370.8274665
2017-07-12T12:01:00Z,2368.6568555
2017-07-12T12:02:00Z,2368.6857632
2017-07-12T12:03:00Z,2368.027685
2017-07-12T12:04:00Z,2367.7371609
2017-07-12T12:05:00Z,2367.9890062
2017-07-12T12:06:00Z,2371.3685666
2017-07-12T12:07:00Z,2371.6448255
2017-07-12T12:08:00Z,2372.8067094
2017-07-12T12:09:00Z,2375.7494378
2017-07-12T12:10:00Z,2375.7867025
2017-07-12T12:11:00Z,2372.2807307
2017-07-12T12:12:00Z,2374.9368893
2017-07-12T12:13:00Z,2374.1474489
2017-07-12T12:14:00Z,2373.052712
2017-07-12T12:15:00Z,2370.279745
2017-07-12T12:16:00Z,2373.5631434
2017-07-12T12:17:00Z,2370.33
2017-07-12T12:18:00Z,2373.36962
2017-07-12T12:19:00Z,2369.7042147
2017-07-12T12:20:00Z,2369.7240247
2017-07-12T12:21:00Z,2374.6097405
2017-07-12T12:22:00Z,2374.2180996
2017-07-12T12:23:00Z,2374.2875979
2017-07-12T12:24:00Z,2374
2017-07-12T12:25:00Z,2376.4696395
2017-07-12T12:26:00Z,2376.1977868
2017-07-12T12:27:00Z,2374.2831341
2017-07-12T12:28:00Z,2374.5
2017-07-12T12:29:00Z,2374.5
2017-07-12T12:30:00Z,2374.9579409
2017-07-12T12:31:00Z,2374.9652413
2017-07-12T12:32:00Z,2374.7363379
2017-07-12T12:33:00Z,2376.4600137
2017-07-12T12:34:00Z,2375.4340052
2017-07-12T12:35:00Z,2371.1777574
2017-07-12T12:36:00Z,2368.6997837
2017-07-12T12:37:00Z,2373.4
2017-07-12T12:38:00Z,2369.2669446
2017-07-12T12:39:00Z,2367.6211997
2017-07-12T12:40:00Z,2362.3137533
2017-07-12T12:41:00Z,2359.6776712
2017-07-12T12:42:00Z,2364.3
2017-07-12T12:43:00Z,2358.9133019
2017-07-12T12:44:00Z,2359.9096242
2017-07-12T12:45:00Z,2359.802865
2017-07-12T12:46:00Z,2362.7649775
2017-07-12T12:47:00Z,2361.7264814
2017-07-12T12:48:00Z,2361.3436442
2017-07-12T12:49:00Z,2360.2337249
2017-07-12T12:50:00Z,2361.5721357
2017-07-12T12:51:00Z,2358.7654616
2017-07-12T12:52:00Z,2357.3681238
2017-07-12T12:53:00Z,2345.4301107
2017-07-12T12:54:00Z,2349.5506068
2017-07-12T12:55:00Z,2353.7769814
2017-07-12T12:56:00Z,2351.7763796
2017-07-12T12:57:00Z,2351.7763796
2017-07-12T12:58:00Z,2351.6395076
2017-07-12T12:59:00Z,2355.9025688
2017-07-12T13:00:00Z,2353.980999
2017-07-12T13:01:00Z,2356.2614975
2017-07-12T13:02:00Z,2354.0179004
2017-07-12T13:03:00Z,2359.5285601
2017-07-12T13:04:00Z,2354.5859594
2017-07-12T13:05:00Z,2357.9789048
2017-07-12T13:06:00Z,2358.933785
2017-07-12T13:07:00Z,2358.0100573
2017-07-12T13:08:00Z,2355.0540877
2017-07-12T13:09:00Z,2354.0678322
2017-07-12T13:10:00Z,2352.9967996
2017-07-12T13:11:00Z,2351.6313396
2017-07-12T13:12:00Z,2351.3990222
2017-07-12T13:13:00Z,2351.2635823
2017-07-12T13:14:00Z,2353.5012579
2017-07-12T13:15:00Z,2352.6839893
2017-07-12T13:16:00Z,2348.8167585
2017-07-12T13:17:00Z,2352.7860839
2017-07-12T13:18:00Z,2352.0754647
2017-07-12T13:19:00Z,2354.6460352
2017-07-12T13:20:00Z,2355.8745256
2017-07-12T13:21:00Z,2356.8423912
2017-07-12T13:22:00Z,2356.7745425
2017-07-12T13:23:00Z,2352.7924506
2017-07-12T13:24:00Z,2351.9988983
2017-07-12T13:25:00Z,2349.6192717
2017-07-12T13:26:00Z,2352.8954327
2017-07-12T13:27:00Z,2353.122628
2017-07-12T13:28:00Z,2352.6379751
2017-07-12T13:29:00Z,2353.0929735
2017-07-12T13:30:00Z,2353.4123255
2017-07-12T13:31:00Z,2353.32
2017-07-12T13:32:00Z,2353.1436394
2017-07-12T13:33:00Z,2352.7319136
2017-07-12T13:34:00Z,2356.3012005
2017-07-12T13:35:00Z,2359.0915187
2017-07-12T13:36:00Z,2360.4187845
2017-07-12T13:37:00Z,2360.6471879
2017-07-12T13:38:00Z,2357.6334842
2017-07-12T13:39:00Z,2355.6091693
2017-07-12T13:40:00Z,2353.0407075
2017-07-12T13:41:00Z,2352.91
2017-07-12T13:42:00Z,2353.1128458
2017-07-12T13:43:00Z,2354.99
2017-07-12T13:44:00Z,2354.8136482
2017-07-12T13:45:00Z,2354.9821596
2017-07-12T13:46:00Z,2354.2694739
2017-07-12T13:47:00Z,2353.6886297
2017-07-12T13:48:00Z,2352.9079345
2017-07-12T13:49:00Z,2350.2
2017-07-12T13:50:00Z,2354.99
2017-07-12T13:51:00Z,2351.3905852
2017-07-12T13:52:00Z,2354.6650092
2017-07-12T13:53:00Z,2354.9927669
2017-07-12T13:54:00Z,2354.906993
2017-07-12T13:55:00Z,2353.0485033
2017-07-12T13:56:00Z,2353.2069517
2017-07-12T13:57:00Z,2353
2017-07-12T13:58:00Z,2352.1944437
2017-07-12T13:59:00Z,2350.7400869
2017-07-12T14:00:00Z,2351.9671148
2017-07-12T14:01:00Z,2350.1129091
2017-07-12T14:02:00Z,2348.5844594
2017-07-12T14:03:00Z,2349.999963
2017-07-12T14:04:00Z,2348.3332525
2017-07-12T14:05:00Z,2348.0026413
2017-07-12T14:06:00Z,2348.9932599
2017-07-12T14:07:00Z,2349.4065746
2017-07-12T14:08:00Z,2350.7303171
2017-07-12T14:09:00Z,2351.8533564
2017-07-12T14:10:00Z,2350.6692276
2017-07-12T14:11:00Z,2350.8595244
2017-07-12T14:12:00Z,2351.7602461
2017-07-12T14:13:00Z,2350.166197
2017-07-12T14:14:00Z,2352.0350357
2017-07-12T14:15:00Z,2352.8139434
2017-07-12T14:16:00Z,2355.0750323
2017-07-12T14:17:00Z,2356.2549827
2017-07-12T14:18:00Z,2356.2549827
2017-07-12T14:19:00Z,2356
2017-07-12T14:20:00Z,2354.5803875
2017-07-12T14:21:00Z,2354.7880909
2017-07-12T14:22:00Z,2354.07
2017-07-12T14:23:00Z,2352.2504317
2017-07-12T14:24:00Z,2352.7149532
2017-07-12T14:25:00Z,2352.7149532
2017-07-12T14:26:00Z,2350.5503297
2017-07-12T14:27:00Z,2354.0802353
2017-07-12T14:28:00Z,2356.315274
2017-07-12T14:29:00Z,2351.9796278
2017-07-12T14:30:00Z,2354.5094688
2017-07-12T14:31:00Z,2355.48
2017-07-12T14:32:00Z,2354.4347093
2017-07-12T14:33:00Z,2351.1962343
2017-07-12T14:34:00Z,2356.4078634
2017-07-12T14:35:00Z,2356.47
2017-07-12T14:36:00Z,2356.1479334
2017-07-12T14:37:00Z,2356.29
2017-07-12T14:38:00Z,2351.2170165000002
2017-07-12T14:39:00Z,2355.6514235
2017-07-12T14:40:00Z,2355.9332795
2017-07-12T14:41:00Z,2354.2235548
2017-07-12T14:42:00Z,2356.5359711
2017-07-12T14:43:00Z,2354.1920714
2017-07-12T14:44:00Z,2353.582556
2017-07-12T14:45:00Z,2358.9613019
2017-07-12T14:46:00Z,2357.0912792
2017-07-12T14:47:00Z,2358.9395075
2017-07-12T14:48:00Z,2355.1821714
2017-07-12T14:49:00Z,2358.871788
2017-07-12T14:50:00Z,2354.2659591
2017-07-12T14:51:00Z,2355.800641
2017-07-12T14:52:00Z,2356.4194699
2017-07-12T14:53:00Z,2355.1279162
2017-07-12T14:54:00Z,2357.9754327
2017-07-12T14:55:00Z,2355.7243039
2017-07-12T14:56:00Z,2358.1358606
2017-07-12T14:57:00Z,2357.0837786
2017-07-12T14:58:00Z,2359.7020153
2017-07-12T14:59:00Z,2359.9855333
2017-07-12T15:00:00Z,2357.3760232
2017-07-12T15:01:00Z,2356.2391222
2017-07-12T15:02:00Z,2354.213056
2017-07-12T15:03:00Z,2356.7866583
2017-07-12T15:04:00Z,2353.6506144
2017-07-12T15:05:00Z,2358.9609944
2017-07-12T15:06:00Z,2354.5809354
2017-07-12T15:07:00Z,2360.3057603
2017-07-12T15:08:00Z,2360.5822625
2017-07-12T15:09:00Z,2359.5621966
2017-07-12T15:10:00Z,2357.6585069
2017-07-12T15:11:00Z,2357.6585069
2017-07-12T15:12:00Z,2359.9595475
2017-07-12T15:13:00Z,2359.6959911
2017-07-12T15:14:00Z,2359.9455212
2017-07-12T15:15:00Z,2356.9224673
2017-07-12T15:16:00Z,2359.9627267
2017-07-12T15:17:00Z,2360.4585243
2017-07-12T15:18:00Z,2362.148076
2017-07-12T15:19:00Z,2368.5850191
2017-07-12T15:20:00Z,2371.2851495
2017-07-12T15:21:00Z,2371.5995771
2017-07-12T15:22:00Z,2374.9485494
2017-07-12T15:23:00Z,2372.8169565
2017-07-12T15:24:00Z,2370.7531432
2017-07-12T15:25:00Z,2371.1017948
2017-07-12T15:26:00Z,2372
2017-07-12T15:27:00Z,2371.3776202
2017-07-12T15:28:00Z,2371.9347526
2017-07-12T15:29:00Z,2372.0290893
2017-07-12T15:30:00Z,2370.3724642
2017-07-12T15:31:00Z,2372.759235
2017-07-12T15:32:00Z,2372.4133555
2017-07-12T15:33:00Z,2374.8817222
2017-07-12T15:34:00Z,2375.4441566
2017-07-12T15:35:00Z,2375.228358
2017-07-12T15:36:00Z,2375.5497058
2017-07-12T15:37:00Z,2375.5495963
2017-07-12T15:38:00Z,2380.7270976
2017-07-12T15:39:00Z,2384.0649741
2017-07-12T15:40:00Z,2381.4616506
2017-07-12T15:41:00Z,2380.6955997
2017-07-12T15:42:00Z,2381.820101
2017-07-12T15:43:00Z,2382.0271555
2017-07-12T15:44:00Z,2382.2989081
2017-07-12T15:45:00Z,2382.1247859
2017-07-12T15:46:00Z,2379.9958831
2017-07-12T15:47:00Z,2379.8958078
2017-07-12T15:48:00Z,2379.2230977
2017-07-12T15:49:00Z,2374.8317727
2017-07-12T15:50:00Z,2374.1892684
2017-07-12T15:51:00Z,2378.0267693
2017-07-12T15:52:00Z,2377.1763954
2017-07-12T15:53:00Z,2375.7426501
2017-07-12T15:54:00Z,2373.9825877
2017-07-12T15:55:00Z,2370.0116474
2017-07-12T15:56:00Z,2369.9281311
2017-07-12T15:57:00Z,2371.2426585
2017-07-12T15:58:00Z,2371.8921156
2017-07-12T15:59:00Z,2372.9121206
2017-07-12T16:00:00Z,2374.3924963
2017-07-12T16:01:00Z,2375.4315038
2017-07-12T16:02:00Z,2377.8054062
2017-07-12T16:03:00Z,2379.8206509
2017-07-12T16:04:00Z,2380.3450438
2017-07-12T16:05:00Z,2380.4450969
2017-07-12T16:06:00Z,2382.0983865
2017-07-12T16:07:00Z,2382.0218791
2017-07-12T16:08:00Z,2384.5711385
2017-07-12T16:09:00Z,2382.45
2017-07-12T16:10:00Z,2380.7865537
2017-07-12T16:11:00Z,2379.5544971
2017-07-12T16:12:00Z,2381.8468972
2017-07-12T16:13:00Z,2381.04
2017-07-12T16:14:00Z,2380.6609481
2017-07-12T16:15:00Z,2381.5438212
2017-07-12T16:16:00Z,2384.0490241
2017-07-12T16:17:00Z,2386.34638
2017-07-12T16:18:00Z,2386.495
2017-07-12T16:19:00Z,2386.9082955
2017-07-12T16:20:00Z,2385.6089693
2017-07-12T16:21:00Z,2385.0048952
2017-07-12T16:22:00Z,2386.9819678
2017-07-12T16:23:00Z,2386.9969222
2017-07-12T16:24:00Z,2385.0123294
2017-07-12T16:25:00Z,2383.186981
2017-07-12T16:26:00Z,2385.9948553
2017-07-12T16:27:00Z,2387.7900435
2017-07-12T16:28:00Z,2391.3371698
2017-07-12T16:29:00Z,2394.9173772
2017-07-12T16:30:00Z,2396.8578423
2017-07-12T16:31:00Z,2394.9449076
2017-07-12T16:32:00Z,2396.5437557
2017-07-12T16:33:00Z,2392.25
2017-07-12T16:34:00Z,2395.0265557
2017-07-12T16:35:00Z,2387.3639576
2017-07-12T16:36:00Z,2386.4000392
2017-07-12T16:37:00Z,2385.5948011
2017-07-12T16:38:00Z,2382.4896902
2017-07-12T16:39:00Z,2385.9885556
2017-07-12T16:40:00Z,2389.1749722
2017-07-12T16:41:00Z,2388.8333281
2017-07-12T16:42:00Z,2387.3970122
2017-07-12T16:43:00Z,2387.1447416
2017-07-12T16:44:00Z,2389.2198778
2017-07-12T16:45:00Z,2387.520581
2017-07-12T16:46:00Z,2388.9671316
2017-07-12T16:47:00Z,2388.9148505
2017-07-12T16:48:00Z,2389.3444009
2017-07-12T16:49:00Z,2389.9583074
2017-07-12T16:50:00Z,2389.9781457
2017-07-12T16:51:00Z,2387.1980618
2017-07-12T16:52:00Z,2389.8777361
2017-07-12T16:53:00Z,2389.3792744
2017-07-12T16:54:00Z,2389.3278865
2017-07-12T16:55:00Z,2389.9772848
2017-07-12T16:56:00Z,2389.8209958
2017-07-12T16:57:00Z,2390.7368125
2017-07-12T16:58:00Z,2392
2017-07-12T16:59:00Z,2393.1768642
2017-07-12T17:00:00Z,2393.6533368
2017-07-12T17:01:00Z,2394.8807853
2017-07-12T17:02:00Z,2394.477762
2017-07-12T17:03:00Z,2394.9912375
2017-07-12T17:04:00Z,2394.8814336
2017-07-12T17:05:00Z,2396.5202529
2017-07-12T17:06:00Z,2396.6437749
2017-07-12T17:07:00Z,2392.0915348
2017-07-12T17:08:00Z,2395.7784997
2017-07-12T17:09:00Z,2395.403552
2017-07-12T17:10:00Z,2398.1729901
2017-07-12T17:11:00Z,2399.9822013
2017-07-12T17:12:00Z,2400.2116273
2017-07-12T17:13:00Z,2398.015607
2017-07-12T17:14:00Z,2400.5750795
2017-07-12T17:15:00Z,2402.868045
2017-07-12T17:16:00Z,2404.9675401
2017-07-12T17:17:00Z,2405.7136218
2017-07-12T17:18:00Z,2404.6026031
2017-07-12T17:19:00Z,2406.040208
2017-07-12T17:20:00Z,2408.6543589
2017-07-12T17:21:00Z,2405.0315774
2017-07-12T17:22:00Z,2400.2893517
2017-07-12T17:23:00Z,2403.3591985
2017-07-12T17:24:00Z,2405.83
2017-07-12T17:25:00Z,2400.1001722
2017-07-12T17:26:00Z,2401.5787182
2017-07-12T17:27:00Z,2400.1477038
2017-07-12T17:28:00Z,2401.5172792
2017-07-12T17:29:00Z,2399.5932124
2017-07-12T17:30:00Z,2390.31264
2017-07-12T17:31:00Z,2391.7390854
2017-07-12T17:32:00Z,2399.7057036
2017-07-12T17:33:00Z,2397.8437182
2017-07-12T17:34:00Z,2399.9851368
2017-07-12T17:35:00Z,2399.1694922
2017-07-12T17:36:00Z,2400.5361058
2017-07-12T17:37:00Z,2404.1629766
2017-07-12T17:38:00Z,2403.0079462
2017-07-12T17:39:00Z,2404.9327303
2017-07-12T17:40:00Z,2406.8249709
2017-07-12T17:41:00Z,2407.2061094
2017-07-12T17:42:00Z,2403.8149548
2017-07-12T17:43:00Z,2400.6136784
2017-07-12T17:44:00Z,2392.9307213
2017-07-12T17:45:00Z,2393.0213919
2017-07-12T17:46:00Z,2393.5248268
2017-07-12T17:47:00Z,2394.7312808
2017-07-12T17:48:00Z,2388.0457167
2017-07-12T17:49:00Z,2388.811957
2017-07-12T17:50:00Z,2385.0953602
2017-07-12T17:51:00Z,2384.8855515
2017-07-12T17:52:00Z,2386.6492923
2017-07-12T17:53:00Z,2386.3584508
2017-07-12T17:54:00Z,2386.1064115
2017-07-12T17:55:00Z,2387.1938909
2017-07-12T17:56:00Z,2395.018804
2017-07-12T17:57:00Z,2394.4616638
2017-07-12T17:58:00Z,2394.8829166
2017-07-12T17:59:00Z,2401.2810694
2017-07-12T18:00:00Z,2397.8784222
2017-07-12T18:01:00Z,2396.4097945
2017-07-12T18:02:00Z,2396.909995
2017-07-12T18:03:00Z,2397
2017-07-12T18:04:00Z,2399.3182312
2017-07-12T18:05:00Z,2392.8561763
2017-07-12T18:06:00Z,2390.5548069
2017-07-12T18:07:00Z,2393.6674007
2017-07-12T18:08:00Z,2396.9340099
2017-07-12T18:09:00Z,2389.8
2017-07-12T18:10:00Z,2393.17
2017-07-12T18:11:00Z,2398.0707597
2017-07-12T18:12:00Z,2399.1299337
2017-07-12T18:13:00Z,2393.8004112
2017-07-12T18:14:00Z,2394.7267641
2017-07-12T18:15:00Z,2395.5342415
2017-07-12T18:16:00Z,2399.3373336
2017-07-12T18:17:00Z,2399.35
2017-07-12T18:18:00Z,2398.8790417
2017-07-12T18:19:00Z,2399.3560161
2017-07-12T18:20:00Z,2399.07966
2017-07-12T18:21:00Z,2395.0297338
2017-07-12T18:22:00Z,2394.1585085
2017-07-12T18:23:00Z,2395.538275
2017-07-12T18:24:00Z,2392.7070333
2017-07-12T18:25:00Z,2391.0453924
2017-07-12T18:26:00Z,2395.0082265
2017-07-12T18:27:00Z,2389.3430965
2017-07-12T18:28:00Z,2388.5933017
2017-07-12T18:29:00Z,2391.1462759
2017-07-12T18:30:00Z,2391.76428
2017-07-12T18:31:00Z,2392.1877363
2017-07-12T18:32:00Z,2391.04439
2017-07-12T18:33:00Z,2388.9027852
2017-07-12T18:34:00Z,2388.0638102
2017-07-12T18:35:00Z,2390.4494684
2017-07-12T18:36:00Z,2391.5906211
2017-07-12T18:37:00Z,2392.3465242
2017-07-12T18:38:00Z,2391.6396055
2017-07-12T18:39:00Z,2386.9267708
2017-07-12T18:40:00Z,2385.9411735
2017-07-12T18:41:00Z,2386.1564234
2017-07-12T18:42:00Z,2388.8545025
2017-07-12T18:43:00Z,2386.086695
2017-07-12T18:44:00Z,2389.5884231
2017-07-12T18:45:00Z,2388.7677526
2017-07-12T18:46:00Z,2389
2017-07-12T18:47:00Z,2388.9999224
2017-07-12T18:48:00Z,2388.9716389
2017-07-12T18:49:00Z,2388.9294913
2017-07-12T18:50:00Z,2388.991727
2017-07-12T18:51:00Z,2388.977745
2017-07-12T18:52:00Z,2387.4037401
2017-07-12T18:53:00Z,2387.9955114
2017-07-12T18:54:00Z,2387.5563668
2017-07-12T18:55:00Z,2387.99
2017-07-12T18:56:00Z,2387.99
2017-07-12T18:57:00Z,2387.9380777
2017-07-12T18:58:00Z,2392.3093479
2017-07-12T18:59:00Z,2398.5758318
2017-07-12T19:00:00Z,2398.9406706
2017-07-12T19:01:00Z,2395.5484398
2017-07-12T19:02:00Z,2398.96
2017-07-12T19:03:00Z,2398.5258091
2017-07-12T19:04:00Z,2396.87
2017-07-12T19:05:00Z,2397.0830321
2017-07-12T19:06:00Z,2399
2017-07-12T19:07:00Z,2399.8741608
2017-07-12T19:08:00Z,2405.8651131
2017-07-12T19:09:00Z,2402.8520324
2017-07-12T19:10:00Z,2401.4207802
2017-07-12T19:11:00Z,2399.8158616
2017-07-12T19:12:00Z,2397.6774851
2017-07-12T19:13:00Z,2396.9497618
2017-07-12T19:14:00Z,2395.9842527
2017-07-12T19:15:00Z,2397.4464588
2017-07-12T19:16:00Z,2400.0055105
2017-07-12T19:17:00Z,2399.0195823
2017-07-12T19:18:00Z,2399.928674
2017-07-12T19:19:00Z,2402.4091037
2017-07-12T19:20:00Z,2400.89114
2017-07-12T19:21:00Z,2398.9415066
2017-07-12T19:22:00Z,2397.3423813
2017-07-12T19:23:00Z,2397.3859265
2017-07-12T19:24:00Z,2401.1001999
2017-07-12T19:25:00Z,2401.3858686
2017-07-12T19:26:00Z,2402.9637804
2017-07-12T19:27:00Z,2398.69
2017-07-12T19:28:00Z,2402.8746059
2017-07-12T19:29:00Z,2400.0095448
2017-07-12T19:30:00Z,2400.0140433
2017-07-12T19:31:00Z,2399.9043196
2017-07-12T19:32:00Z,2399.8921836
2017-07-12T19:33:00Z,2398.3149098
2017-07-12T19:34:00Z,2399.4461191
2017-07-12T19:35:00Z,2391.2769381
2017-07-12T19:36:00Z,2390.9548219
2017-07-12T19:37:00Z,2395.719096
2017-07-12T19:38:00Z,2391.07584
2017-07-12T19:39:00Z,2395.068018
2017-07-12T19:40:00Z,2391.3116775
2017-07-12T19:41:00Z,2390.972895
2017-07-12T19:42:00Z,2392.8730192
2017-07-12T19:43:00Z,2394.2839245
2017-07-12T19:44:00Z,2394.0621671
2017-07-12T19:45:00Z,2395.6971889
2017-07-12T19:46:00Z,2395.0385579
2017-07-12T19:47:00Z,2398.4402242
2017-07-12T19:48:00Z,2397.6044636
2017-07-12T19:49:00Z,2399.9063871
2017-07-12T19:50:00Z,2397.2133781000002
2017-07-12T19:51:00Z,2399.2853751
2017-07-12T19:52:00Z,2399.7204572
2017-07-12T19:53:00Z,2399.9859706
2017-07-12T19:54:00Z,2399.9676473
2017-07-12T19:55:00Z,2399.9984477
2017-07-12T19:56:00Z,2398.461145
2017-07-12T19:57:00Z,2398.6851453
2017-07-12T19:58:00Z,2396.1591129
2017-07-12T19:59:00Z,2383.5638888
2017-07-12T20:00:00Z,2396.1031338
2017-07-12T20:01:00Z,2398.8591087
2017-07-12T20:02:00Z,2397.8901837
2017-07-12T20:03:00Z,2397.6514179
2017-07-12T20:04:00Z,2398.590625
2017-07-12T20:05:00Z,2399.3309504
2017-07-12T20:06:00Z,2394.7218525
2017-07-12T20:07:00Z,2394.2064605
2017-07-12T20:08:00Z,2399.0867143
2017-07-12T20:09:00Z,2398.9482725
2017-07-12T20:10:00Z,2399.99
2017-07-12T20:11:00Z,2399.5979558
2017-07-12T20:12:00Z,2399.2621726
2017-07-12T20:13:00Z,2399.2024632
2017-07-12T20:14:00Z,2399.9852229
2017-07-12T20:15:00Z,2399.7246691
2017-07-12T20:16:00Z,2397.7669158
2017-07-12T20:17:00Z,2399.9965293
2017-07-12T20:18:00Z,2398.3950026
2017-07-12T20:19:00Z,2395.045883
2017-07-12T20:20:00Z,2394.6624046
2017-07-12T20:21:00Z,2393.3035863
2017-07-12T20:22:00Z,2389.1782766
2017-07-12T20:23:00Z,2393.3212083
2017-07-12T20:24:00Z,2390.8774594
2017-07-12T20:25:00Z,2394.1160939
2017-07-12T20:26:00Z,2392.4045719
2017-07-12T20:27:00Z,2393.6115669
2017-07-12T20:28:00Z,2393.8890267
2017-07-12T20:29:00Z,2394.0571542
2017-07-12T20:30:00Z,2393.8052597
2017-07-12T20:31:00Z,2392.8062155
2017-07-12T20:32:00Z,2394.0051958
2017-07-12T20:33:00Z,2391.9629838
2017-07-12T20:34:00Z,2391.9863002
2017-07-12T20:35:00Z,2388.9417032
2017-07-12T20:36:00Z,2380.7417202
2017-07-12T20:37:00Z,2384.304729
2017-07-12T20:38:00Z,2384.6664285
2017-07-12T20:39:00Z,2383.0304226
2017-07-12T20:40:00Z,2378.9710096
2017-07-12T20:41:00Z,2372.5061609
2017-07-12T20:42:00Z,2373.7075795
2017-07-12T20:43:00Z,2369.4256905
2017-07-12T20:44:00Z,2370.6910016
2017-07-12T20:45:00Z,2377.3923316
2017-07-12T20:46:00Z,2381.1762714
2017-07-12T20:47:00Z,2383.4804945
2017-07-12T20:48:00Z,2383.4996388
2017-07-12T20:49:00Z,2382.877736
2017-07-12T20:50:00Z,2382.3920153
2017-07-12T20:51:00Z,2381.7584507
2017-07-12T20:52:00Z,2380.7214703
2017-07-12T20:53:00Z,2379.5937926
2017-07-12T20:54:00Z,2376.8959763
2017-07-12T20:55:00Z,2372.5238119
2017-07-12T20:56:00Z,2367.9885655
2017-07-12T20:57:00Z,2369.5625995
2017-07-12T20:58:00Z,2376.4728187
2017-07-12T20:59:00Z,2373.97
2017-07-12T21:00:00Z,2377.1848517
2017-07-12T21:01:00Z,2378.8
2017-07-12T21:02:00Z,2378.8
2017-07-12T21:03:00Z,2377.4448775
2017-07-12T21:04:00Z,2374.26
2017-07-12T21:05:00Z,2373.6136064
2017-07-12T21:06:00Z,2368.3464343
2017-07-12T21:07:00Z,2369.0014368
2017-07-12T21:08:00Z,2367.3701771
2017-07-12T21:09:00Z,2365.7397058
2017-07-12T21:10:00Z,2366.0942384
2017-07-12T21:11:00Z,2366.4778553
2017-07-12T21:12:00Z,2366.7132
2017-07-12T21:13:00Z,2365.7301213
2017-07-12T21:14:00Z,2363.17155
2017-07-12T21:15:00Z,2363.7864721
2017-07-12T21:16:00Z,2365.9633269
2017-07-12T21:17:00Z,2365.9871126
2017-07-12T21:18:00Z,2363.2415453
2017-07-12T21:19:00Z,2364.9547081
2017-07-12T21:20:00Z,2362.666238
2017-07-12T21:21:00Z,2361.6729861
2017-07-12T21:22:00Z,2360.59326
2017-07-12T21:23:00Z,2361.2325572
2017-07-12T21:24:00Z,2360.1643423
2017-07-12T21:25:00Z,2359.8689571
2017-07-12T21:26:00Z,2360.9697405
2017-07-12T21:27:00Z,2360.035571
2017-07-12T21:28:00Z,2363.006737
2017-07-12T21:29:00Z,2362.4276557
2017-07-12T21:30:00Z,2365.658095
2017-07-12T21:31:00Z,2368.4432888
2017-07-12T21:32:00Z,2367.3226177
2017-07-12T21:33:00Z,2368.949352
2017-07-12T21:34:00Z,2369.709219
2017-07-12T21:35:00Z,2369.709219
2017-07-12T21:36:00Z,2372.0183452
2017-07-12T21:37:00Z,2371.8051358
2017-07-12T21:38:00Z,2370.2575031
2017-07-12T21:39:00Z,2366.553125
2017-07-12T21:40:00Z,2363.230075
2017-07-12T21:41:00Z,2362.6866928
2017-07-12T21:42:00Z,2360.8101875
2017-07-12T21:43:00Z,2360.1605162
2017-07-12T21:44:00Z,2359.7406361
2017-07-12T21:45:00Z,2359.0157691
2017-07-12T21:46:00Z,2359.8901611
2017-07-12T21:47:00Z,2360.8737153
2017-07-12T21:48:00Z,2358.463724
2017-07-12T21:49:00Z,2359.66
2017-07-12T21:50:00Z,2358.7248703
2017-07-12T21:51:00Z,2360.1275803
2017-07-12T21:52:00Z,2358.47
2017-07-12T21:53:00Z,2359.0101449
2017-07-12T21:54:00Z,2360.4146771
2017-07-12T21:55:00Z,2359.0017289
2017-07-12T21:56:00Z,2358.8162896
2017-07-12T21:57:00Z,2359.9461096
2017-07-12T21:58:00Z,2363.1124087
2017-07-12T21:59:00Z,2363.8150189
2017-07-12T22:00:00Z,2364.0507565
2017-07-12T22:01:00Z,2367.186887
2017-07-12T22:02:00Z,2368.8554042
2017-07-12T22:03:00Z,2374.7061564
2017-07-12T22:04:00Z,2375.16
2017-07-12T22:05:00Z,2375.0645389
2017-07-12T22:06:00Z,2370.8948076
2017-07-12T22:07:00Z,2376.7248592
2017-07-12T22:08:00Z,2379.1733482
2017-07-12T22:09:00Z,2372.2719572
2017-07-12T22:10:00Z,2372.75
2017-07-12T22:11:00Z,2373.9642663
2017-07-12T22:12:00Z,2375.1872935
2017-07-12T22:13:00Z,2377.5222183
2017-07-12T22:14:00Z,2369.9531735
2017-07-12T22:15:00Z,2366.3004629
2017-07-12T22:16:00Z,2378.9053247
2017-07-12T22:17:00Z,2378.9053247
2017-07-12T22:18:00Z,2374.9631351
2017-07-12T22:19:00Z,2372.0683137
2017-07-12T22:20:00Z,2372.0069999
2017-07-12T22:21:00Z,2372.2350848
2017-07-12T22:22:00Z,2366.0461372
2017-07-12T22:23:00Z,2366.3062717
2017-07-12T22:24:00Z,2369.5628566
2017-07-12T22:25:00Z,2367.3999561
2017-07-12T22:26:00Z,2368.3719318
2017-07-12T22:27:00Z,2368.4641927
2017-07-12T22:28:00Z,2365.01
2017-07-12T22:29:00Z,2367.4005949
2017-07-12T22:30:00Z,2365.0089085
2017-07-12T22:31:00Z,2366.0201321
2017-07-12T22:32:00Z,2365.9513187
2017-07-12T22:33:00Z,2366.7058042
2017-07-12T22:34:00Z,2368.59
2017-07-12T22:35:00Z,2368.6579111
2017-07-12T22:36:00Z,2363.5605761
2017-07-12T22:37:00Z,2364.3495458
2017-07-12T22:38:00Z,2363.86
2017-07-12T22:39:00Z,2367.5251688
2017-07-12T22:40:00Z,2366.5091592
2017-07-12T22:41:00Z,2367.1262217
2017-07-12T22:42:00Z,2368.1715419
2017-07-12T22:43:00Z,2368.8462758
2017-07-12T22:44:00Z,2368.79295
2017-07-12T22:45:00Z,2373.0604233
2017-07-12T22:46:00Z,2376.5968774
2017-07-12T22:47:00Z,2371.2616442
2017-07-12T22:48:00Z,2365.6099319
2017-07-12T22:49:00Z,2376.262094
2017-07-12T22:50:00Z,2379.7528525
2017-07-12T22:51:00Z,2380.174493
2017-07-12T22:52:00Z,2382.1597493
2017-07-12T22:53:00Z,2382.9732028
2017-07-12T22:54:00Z,2383
2017-07-12T22:55:00Z,2383
2017-07-12T22:56:00Z,2381.9
2017-07-12T22:57:00Z,2380
2017-07-12T22:58:00Z,2380
2017-07-12T22:59:00Z,2378.9928916
2017-07-12T23:00:00Z,2377.7684461
2017-07-12T23:01:00Z,2375.0011091
2017-07-12T23:02:00Z,2370.2619099
2017-07-12T23:03:00Z,2362.4104114
2017-07-12T23:04:00Z,2360.3387521
2017-07-12T23:05:00Z,2365.2151676
2017-07-12T23:06:00Z,2361.36
2017-07-12T23:07:00Z,2364.98
2017-07-12T23:08:00Z,2364.39
2017-07-12T23:09:00Z,2363.1416577
2017-07-12T23:10:00Z,2364.3799388
2017-07-12T23:11:00Z,2367.7799708
2017-07-12T23:12:00Z,2367.8066579
2017-07-12T23:13:00Z,2368.86
2017-07-12T23:14:00Z,2368.9032359
2017-07-12T23:15:00Z,2372.2544781
2017-07-12T23:16:00Z,2372.274075
2017-07-12T23:17:00Z,2372.8169242
2017-07-12T23:18:00Z,2372.19
2017-07-12T23:19:00Z,2372.2496781
2017-07-12T23:20:00Z,2367.685845
2017-07-12T23:21:00Z,2373.4967941
2017-07-12T23:22:00Z,2374.2758025
2017-07-12T23:23:00Z,2367.559788
2017-07-12T23:24:00Z,2369.3242369
2017-07-12T23:25:00Z,2372.3235352
2017-07-12T23:26:00Z,2370.9874578
2017-07-12T23:27:00Z,2369.6323037
2017-07-12T23:28:00Z,2370.8747813
2017-07-12T23:29:00Z,2374.3036209
2017-07-12T23:30:00Z,2375.3603107
2017-07-12T23:31:00Z,2372.9936584
2017-07-12T23:32:00Z,2371.1152885
2017-07-12T23:33:00Z,2369.2447722
2017-07-12T23:34:00Z,2370.2822376
2017-07-12T23:35:00Z,2373.06
2017-07-12T23:36:00Z,2372.3675712
2017-07-12T23:37:00Z,2373.2389826
2017-07-12T23:38:00Z,2370.4854183
2017-07-12T23:39:00Z,2374.42
2017-07-12T23:40:00Z,2374.7776406
2017-07-12T23:41:00Z,2370.0663857
2017-07-12T23:42:00Z,2374.39
2017-07-12T23:43:00Z,2375.9028352
2017-07-12T23:44:00Z,2377.04
2017-07-12T23:45:00Z,2376.9243741
2017-07-12T23:46:00Z,2377
2017-07-12T23:47:00Z,2377.0005913
2017-07-12T23:48:00Z,2381.3956901
2017-07-12T23:49:00Z,2379.86
2017-07-12T23:50:00Z,2381.4692714
2017-07-12T23:51:00Z,2382.6792066
2017-07-12T23:52:00Z,2386.8578714
2017-07-12T23:53:00Z,2391.0203236
2017-07-12T23:54:00Z,2392.8104973
2017-07-12T23:55:00Z,2390.8641388
2017-07-12T23:56:00Z,2391.6186683
2017-07-12T23:57:00Z,2389.072298
2017-07-12T23:58:00Z,2388.9228641
2017-07-12T23:59:00Z,2384.5361186
2017-07-13T00:00:00Z,2387.8930699
2017-07-13T00:01:00Z,2389.3813376
2017-07-13T00:02:00Z,2387.9983709
2017-07-13T00:03:00Z,2388
2017-07-13T00:04:00Z,2388
2017-07-13T00:05:00Z,2390.8679182
2017-07-13T00:06:00Z,2388.83
2017-07-13T00:07:00Z,2391.3040463
2017-07-13T00:08:00Z,2389.6291399
2017-07-13T00:09:00Z,2389.6291399
2017-07-13T00:10:00Z,2390.4909329
2017-07-13T00:11:00Z,2389.6211108
2017-07-13T00:12:00Z,2395.1945137
2017-07-13T00:13:00Z,2395
2017-07-13T00:14:00Z,2395
2017-07-13T00:15:00Z,2389.0007807
2017-07-13T00:16:00Z,2387.4143927
2017-07-13T00:17:00Z,2389.9405361
2017-07-13T00:18:00Z,2385.5764875
2017-07-13T00:19:00Z,2383.7808731
2017-07-13T00:20:00Z,2384.1704018
2017-07-13T00:21:00Z,2383.2498425
2017-07-13T00:22:00Z,2381.6327796
2017-07-13T00:23:00Z,2382.0564217
2017-07-13T00:24:00Z,2382.8895637
2017-07-13T00:25:00Z,2385.1156378
2017-07-13T00:26:00Z,2388.0264895
2017-07-13T00:27:00Z,2387.2882363
2017-07-13T00:28:00Z,2394.5653064
2017-07-13T00:29:00Z,2391.0806746
2017-07-13T00:30:00Z,2386.4580431
2017-07-13T00:31:00Z,2383.2258705
2017-07-13T00:32:00Z,2383.41346
2017-07-13T00:33:00Z,2388.9211086
2017-07-13T00:34:00Z,2386.2957132
2017-07-13T00:35:00Z,2386.5272776
2017-07-13T00:36:00Z,2383.4180406
2017-07-13T00:37:00Z,2388.029266
2017-07-13T00:38:00Z,2393.7186032
2017-07-13T00:39:00Z,2395.4926817
2017-07-13T00:40:00Z,2391.7865123
2017-07-13T00:41:00Z,2390.0285804
2017-07-13T00:42:00Z,2391.7638816
2017-07-13T00:43:00Z,2390.6210106
2017-07-13T00:44:00Z,2391.4601397
2017-07-13T00:45:00Z,2391.0985372
2017-07-13T00:46:00Z,2394.0618446
2017-07-13T00:47:00Z,2394.9921037
2017-07-13T00:48:00Z,2393.3800307
2017-07-13T00:49:00Z,2390.6032202
2017-07-13T00:50:00Z,2391.6690346
2017-07-13T00:51:00Z,2387.7896261
2017-07-13T00:52:00Z,2383.9977406
2017-07-13T00:53:00Z,2390.27
2017-07-13T00:54:00Z,2389.2448663
2017-07-13T00:55:00Z,2392.3937713
2017-07-13T00:56:00Z,2391.9619848
2017-07-13T00:57:00Z,2393.8945326
2017-07-13T00:58:00Z,2392.5871318
2017-07-13T00:59:00Z,2386.1162477
2017-07-13T01:00:00Z,2388.1545511
2017-07-13T01:01:00Z,2388.6782121
2017-07-13T01:02:00Z,2388.4686897
2017-07-13T01:03:00Z,2385.6297633
2017-07-13T01:04:00Z,2387.67
2017-07-13T01:05:00Z,2387.6978978
2017-07-13T01:06:00Z,2388.3159001
2017-07-13T01:07:00Z,2388.8734117
2017-07-13T01:08:00Z,2387.4610129
2017-07-13T01:09:00Z,2387.4849283
2017-07-13T01:10:00Z,2388.9123261
2017-07-13T01:11:00Z,2388.9271293
2017-07-13T01:12:00Z,2388.9827941
2017-07-13T01:13:00Z,2391.4479447
2017-07-13T01:14:00Z,2391.99
2017-07-13T01:15:00Z,2389.3854375
2017-07-13T01:16:00Z,2392.5862989
2017-07-13T01:17:00Z,2385.5609165
2017-07-13T01:18:00Z,2384.2150534
2017-07-13T01:19:00Z,2384.1940613
2017-07-13T01:20:00Z,2388.0028516
2017-07-13T01:21:00Z,2383.1593308
2017-07-13T01:22:00Z,2389.9559413
2017-07-13T01:23:00Z,2384.6924919
2017-07-13T01:24:00Z,2389.9016178
2017-07-13T01:25:00Z,2389.7724622
2017-07-13T01:26:00Z,2390
2017-07-13T01:27:00Z,2391.7868598
2017-07-13T01:28:00Z,2391
2017-07-13T01:29:00Z,2391.0843836
2017-07-13T01:30:00Z,2388.9746611
2017-07-13T01:31:00Z,2392.9277911
2017-07-13T01:32:00Z,2393.6478347
2017-07-13T01:33:00Z,2394.7164959
2017-07-13T01:34:00Z,2395.4614961
2017-07-13T01:35:00Z,2393.7013461
2017-07-13T01:36:00Z,2395.7844576
2017-07-13T01:37:00Z,2394.4452649
2017-07-13T01:38:00Z,2392.0365258
2017-07-13T01:39:00Z,2395.4881178
2017-07-13T01:40:00Z,2390.4120583
2017-07-13T01:41:00Z,2392.7108638
2017-07-13T01:42:00Z,2393.895055
2017-07-13T01:43:00Z,2394.74
2017-07-13T01:44:00Z,2395.1728881
2017-07-13T01:45:00Z,2394.5784186
2017-07-13T01:46:00Z,2394.5784186
2017-07-13T01:47:00Z,2394.596363
2017-07-13T01:48:00Z,2394.5011543
2017-07-13T01:49:00Z,2393.2253544
2017-07-13T01:50:00Z,2394.9736576
2017-07-13T01:51:00Z,2394.99
2017-07-13T01:52:00Z,2394.99
2017-07-13T01:53:00Z,2395
2017-07-13T01:54:00Z,2393.1259273
2017-07-13T01:55:00Z,2394.9968403
2017-07-13T01:56:00Z,2395
2017-07-13T01:57:00Z,2395
2017-07-13T01:58:00Z,2394.9210709
2017-07-13T01:59:00Z,2394.0235595
2017-07-13T02:00:00Z,2393.4343642
2017-07-13T02:01:00Z,2394.8319124
2017-07-13T02:02:00Z,2392.2070054
2017-07-13T02:03:00Z,2390.7107304
2017-07-13T02:04:00Z,2392.81
2017-07-13T02:05:00Z,2393.3657732
2017-07-13T02:06:00Z,2391.6976504
2017-07-13T02:07:00Z,2394.33
2017-07-13T02:08:00Z,2394.4299098
2017-07-13T02:09:00Z,2394.53
2017-07-13T02:10:00Z,2394.7833333
2017-07-13T02:11:00Z,2394.91
2017-07-13T02:12:00Z,2396.8889718
2017-07-13T02:13:00Z,2398.658646
2017-07-13T02:14:00Z,2400.4049864
2017-07-13T02:15:00Z,2401.9821746
2017-07-13T02:16:00Z,2401.99
2017-07-13T02:17:00Z,2401.9998714
2017-07-13T02:18:00Z,2402.2220535
2017-07-13T02:19:00Z,2402.99
2017-07-13T02:20:00Z,2402.99
2017-07-13T02:21:00Z,2402.99
2017-07-13T02:22:00Z,2402.99
2017-07-13T02:23:00Z,2402.0697382
2017-07-13T02:24:00Z,2400.1086249
2017-07-13T02:25:00Z,2402.3860659
2017-07-13T02:26:00Z,2402.7081987
2017-07-13T02:27:00Z,2401.01
2017-07-13T02:28:00Z,2402.9971613
2017-07-13T02:29:00Z,2404.4136094
2017-07-13T02:30:00Z,2405.9730868
2017-07-13T02:31:00Z,2407.6340291
2017-07-13T02:32:00Z,2409.2572408
2017-07-13T02:33:00Z,2409.8922196
2017-07-13T02:34:00Z,2406.56
2017-07-13T02:35:00Z,2409.9402514
2017-07-13T02:36:00Z,2409.9402514
2017-07-13T02:37:00Z,2407.9584689
2017-07-13T02:38:00Z,2407.0790925
2017-07-13T02:39:00Z,2407.0790925
2017-07-13T02:40:00Z,2407.5898964
2017-07-13T02:41:00Z,2405.9923623
2017-07-13T02:42:00Z,2404.2245743
2017-07-13T02:43:00Z,2403.0035673
2017-07-13T02:44:00Z,2403.0189722
2017-07-13T02:45:00Z,2403
2017-07-13T02:46:00Z,2408.2755466
2017-07-13T02:47:00Z,2405.5
2017-07-13T02:48:00Z,2406.17
2017-07-13T02:49:00Z,2407.5421475
2017-07-13T02:50:00Z,2408.6860862
2017-07-13T02:51:00Z,2409.3593945
2017-07-13T02:52:00Z,2413.3473905
2017-07-13T02:53:00Z,2410.7
2017-07-13T02:54:00Z,2410.7
2017-07-13T02:55:00Z,2410.7
2017-07-13T02:56:00Z,2410.7989364
2017-07-13T02:57:00Z,2412.4919445
2017-07-13T02:58:00Z,2413.86
2017-07-13T02:59:00Z,2414.850027
2017-07-13T03:00:00Z,2413.1651901
2017-07-13T03:01:00Z,2413.1651901
2017-07-13T03:02:00Z,2412.9959532
2017-07-13T03:03:00Z,2411.94
2017-07-13T03:04:00Z,2413.5072607
2017-07-13T03:05:00Z,2418.7181517
2017-07-13T03:06:00Z,2419.51
2017-07-13T03:07:00Z,2417.82268
2017-07-13T03:08:00Z,2418.5369155
2017-07-13T03:09:00Z,2419.8793299
2017-07-13T03:10:00Z,2417.5358429
2017-07-13T03:11:00Z,2420.0121342
2017-07-13T03:12:00Z,2423.313151
2017-07-13T03:13:00Z,2423.7041368
2017-07-13T03:14:00Z,2424.4885625
2017-07-13T03:15:00Z,2424.9897606
2017-07-13T03:16:00Z,2424.9565002
2017-07-13T03:17:00Z,2421.3672884
2017-07-13T03:18:00Z,2421.6389407
2017-07-13T03:19:00Z,2422.6835507
2017-07-13T03:20:00Z,2422.4941322
2017-07-13T03:21:00Z,2421.9311696
2017-07-13T03:22:00Z,2421.3864884
2017-07-13T03:23:00Z,2418.2492593
2017-07-13T03:24:00Z,2415.51
2017-07-13T03:25:00Z,2415.51
2017-07-13T03:26:00Z,2415.96
2017-07-13T03:27:00Z,2415.96
2017-07-13T03:28:00Z,2417
2017-07-13T03:29:00Z,2417.976143
2017-07-13T03:30:00Z,2419.17
2017-07-13T03:31:00Z,2419.3577938
2017-07-13T03:32:00Z,2421.4386791
2017-07-13T03:33:00Z,2418.5829295
2017-07-13T03:34:00Z,2417.7252396
2017-07-13T03:35:00Z,2417.1423065
2017-07-13T03:36:00Z,2415.5380456
2017-07-13T03:37:00Z,2415.5380456
2017-07-13T03:38:00Z,2414.122095
2017-07-13T03:39:00Z,2411.5518834
2017-07-13T03:40:00Z,2413.7241787
2017-07-13T03:41:00Z,2413.134918
2017-07-13T03:42:00Z,2414.7061275
2017-07-13T03:43:00Z,2414.7110378
2017-07-13T03:44:00Z,2413.6948529
2017-07-13T03:45:00Z,2415.0348673
2017-07-13T03:46:00Z,2414.4522334
2017-07-13T03:47:00Z,2414.59
2017-07-13T03:48:00Z,2414.58
2017-07-13T03:49:00Z,2414.6272323
2017-07-13T03:50:00Z,2414.71
2017-07-13T03:51:00Z,2416.5152967
2017-07-13T03:52:00Z,2416.7699495
2017-07-13T03:53:00Z,2415.427353
2017-07-13T03:54:00Z,2415.427353
2017-07-13T03:55:00Z,2415.427353
2017-07-13T03:56:00Z,2415.75
2017-07-13T03:57:00Z,2416.2986533
2017-07-13T03:58:00Z,2415.74
2017-07-13T03:59:00Z,2415.75
2017-07-13T04:00:00Z,2415.7555801
2017-07-13T04:01:00Z,2415.78
2017-07-13T04:02:00Z,2414.045648
2017-07-13T04:03:00Z,2412.32
2017-07-13T04:04:00Z,2411.1041384
2017-07-13T04:05:00Z,2411.1041384
2017-07-13T04:06:00Z,2411.1041384
2017-07-13T04:07:00Z,2411.1041384
2017-07-13T04:08:00Z,2412.625522
2017-07-13T04:09:00Z,2412.2599754
2017-07-13T04:10:00Z,2411.3500201
2017-07-13T04:11:00Z,2411.7285482
2017-07-13T04:12:00Z,2411.7285482
2017-07-13T04:13:00Z,2410.4924381
2017-07-13T04:14:00Z,2408.1249467
2017-07-13T04:15:00Z,2407.06
2017-07-13T04:16:00Z,2408
2017-07-13T04:17:00Z,2408
2017-07-13T04:18:00Z,2408.6749046
2017-07-13T04:19:00Z,2408.3009183
2017-07-13T04:20:00Z,2408.8975443
2017-07-13T04:21:00Z,2406.3227459
2017-07-13T04:22:00Z,2406.44
2017-07-13T04:23:00Z,2406.4042005
2017-07-13T04:24:00Z,2407.81
2017-07-13T04:25:00Z,2407.81
2017-07-13T04:26:00Z,2408.485459
2017-07-13T04:27:00Z,2409.3735321
2017-07-13T04:28:00Z,2409.3428153
2017-07-13T04:29:00Z,2409.64512
2017-07-13T04:30:00Z,2408.6774327
2017-07-13T04:31:00Z,2408.6774327
2017-07-13T04:32:00Z,2408.994541
2017-07-13T04:33:00Z,2408.99875
2017-07-13T04:34:00Z,2408.99875
2017-07-13T04:35:00Z,2406.1668966
2017-07-13T04:36:00Z,2406.4336759
2017-07-13T04:37:00Z,2405.4106768
2017-07-13T04:38:00Z,2405.990631
2017-07-13T04:39:00Z,2405.99
2017-07-13T04:40:00Z,2405.49
2017-07-13T04:41:00Z,2405.7015345
2017-07-13T04:42:00Z,2405.7026239
2017-07-13T04:43:00Z,2405.9623929
2017-07-13T04:44:00Z,2405.5446168
2017-07-13T04:45:00Z,2392.0230681
2017-07-13T04:46:00Z,2400.2022675
2017-07-13T04:47:00Z,2402.2381829
2017-07-13T04:48:00Z,2402.66661
2017-07-13T04:49:00Z,2400.8354525
2017-07-13T04:50:00Z,2406.1172364
2017-07-13T04:51:00Z,2401.95
2017-07-13T04:52:00Z,2400.2082
2017-07-13T04:53:00Z,2396.8
2017-07-13T04:54:00Z,2395.5978017
2017-07-13T04:55:00Z,2398.4205036
2017-07-13T04:56:00Z,2398.7861031
2017-07-13T04:57:00Z,2398.0932055
2017-07-13T04:58:00Z,2394.7843609
2017-07-13T04:59:00Z,2390.2641888
2017-07-13T05:00:00Z,2394.5595081
2017-07-13T05:01:00Z,2393.14
2017-07-13T05:02:00Z,2392.970942
2017-07-13T05:03:00Z,2392.0982619
2017-07-13T05:04:00Z,2387.8941652
2017-07-13T05:05:00Z,2384.7768039
2017-07-13T05:06:00Z,2386.9185594
2017-07-13T05:07:00Z,2386.6060628
2017-07-13T05:08:00Z,2386.6060628
2017-07-13T05:09:00Z,2387.45
2017-07-13T05:10:00Z,2390.0387604
2017-07-13T05:11:00Z,2391.2606629
2017-07-13T05:12:00Z,2393.1186994
2017-07-13T05:13:00Z,2388.54
2017-07-13T05:14:00Z,2389.6708757
2017-07-13T05:15:00Z,2390.01
2017-07-13T05:16:00Z,2390.01
2017-07-13T05:17:00Z,2391.826555
2017-07-13T05:18:00Z,2391.1461543
2017-07-13T05:19:00Z,2390.3505729
2017-07-13T05:20:00Z,2387.5885805
2017-07-13T05:21:00Z,2385.1065108
2017-07-13T05:22:00Z,2383.644631
2017-07-13T05:23:00Z,2382.4136677
2017-07-13T05:24:00Z,2384.4095289
2017-07-13T05:25:00Z,2385.2319797
2017-07-13T05:26:00Z,2385.2412083
2017-07-13T05:27:00Z,2381.2918196
2017-07-13T05:28:00Z,2380.4835191
2017-07-13T05:29:00Z,2385.23
2017-07-13T05:30:00Z,2384.9318082
2017-07-13T05:31:00Z,2384.5528571
2017-07-13T05:32:00Z,2380.0700853
2017-07-13T05:33:00Z,2379.4536858
2017-07-13T05:34:00Z,2379.7399718
2017-07-13T05:35:00Z,2378.7088159
2017-07-13T05:36:00Z,2378
2017-07-13T05:37:00Z,2379.3101634
2017-07-13T05:38:00Z,2380.0511639
2017-07-13T05:39:00Z,2379.9953949
2017-07-13T05:40:00Z,2376.8424204
2017-07-13T05:41:00Z,2376.0461
2017-07-13T05:42:00Z,2376.03
2017-07-13T05:43:00Z,2378.78
2017-07-13T05:44:00Z,2376.4376479
2017-07-13T05:45:00Z,2381.2823078
2017-07-13T05:46:00Z,2384.2809465
2017-07-13T05:47:00Z,2379.89
2017-07-13T05:48:00Z,2384.1955276
2017-07-13T05:49:00Z,2385
2017-07-13T05:50:00Z,2385
2017-07-13T05:51:00Z,2385
2017-07-13T05:52:00Z,2383.5118951
2017-07-13T05:53:00Z,2383.5823961
2017-07-13T05:54:00Z,2384.8970502
2017-07-13T05:55:00Z,2385.6010239
2017-07-13T05:56:00Z,2386.596814
2017-07-13T05:57:00Z,2384.8591937
2017-07-13T05:58:00Z,2387.7381633
2017-07-13T05:59:00Z,2389.7304683
2017-07-13T06:00:00Z,2387.9168913
2017-07-13T06:01:00Z,2385.2848925
2017-07-13T06:02:00Z,2385.2848925
2017-07-13T06:03:00Z,2385.2848925
2017-07-13T06:04:00Z,2385.2848925
2017-07-13T06:05:00Z,2388.9771191
2017-07-13T06:06:00Z,2388.9771191
2017-07-13T06:07:00Z,2387.5776141
2017-07-13T06:08:00Z,2382.3667044
2017-07-13T06:09:00Z,2382.4354194
2017-07-13T06:10:00Z,2385.19
2017-07-13T06:11:00Z,2382.6818033
2017-07-13T06:12:00Z,2382.7116993
2017-07-13T06:13:00Z,2377.3687819
2017-07-13T06:14:00Z,2379.9470674
2017-07-13T06:15:00Z,2379.985754
2017-07-13T06:16:00Z,2379.98
2017-07-13T06:17:00Z,2378.6733285
2017-07-13T06:18:00Z,2379.9896009
2017-07-13T06:19:00Z,2379.9880185
2017-07-13T06:20:00Z,2379.8648266
2017-07-13T06:21:00Z,2378.68
2017-07-13T06:22:00Z,2378.68
2017-07-13T06:23:00Z,2378.68
2017-07-13T06:24:00Z,2378.68
2017-07-13T06:25:00Z,2379.9904289
2017-07-13T06:26:00Z,2387.3937529
2017-07-13T06:27:00Z,2382.318661
2017-07-13T06:28:00Z,2385.5674488
2017-07-13T06:29:00Z,2379.0310836
2017-07-13T06:30:00Z,2377.2437636
2017-07-13T06:31:00Z,2385.1275465
2017-07-13T06:32:00Z,2384.3137798
2017-07-13T06:33:00Z,2380.88
2017-07-13T06:34:00Z,2382.9093348
2017-07-13T06:35:00Z,2382.9856277
2017-07-13T06:36:00Z,2382.99
2017-07-13T06:37:00Z,2382.99
2017-07-13T06:38:00Z,2382.99
2017-07-13T06:39:00Z,2382.99
2017-07-13T06:40:00Z,2381.0860796
2017-07-13T06:41:00Z,2381.0860796
2017-07-13T06:42:00Z,2381.9212024
2017-07-13T06:43:00Z,2382.21
2017-07-13T06:44:00Z,2381.0453549
2017-07-13T06:45:00Z,2380.9537207
2017-07-13T06:46:00Z,2381.1708078
2017-07-13T06:47:00Z,2381.0121871
2017-07-13T06:48:00Z,2380.2693123
2017-07-13T06:49:00Z,2380.2693123
2017-07-13T06:50:00Z,2382.2
2017-07-13T06:51:00Z,2379.62
2017-07-13T06:52:00Z,2379.62
2017-07-13T06:53:00Z,2382.2005042
2017-07-13T06:54:00Z,2382.2
2017-07-13T06:55:00Z,2381.1217668
2017-07-13T06:56:00Z,2380.5690056
2017-07-13T06:57:00Z,2380.5690056
2017-07-13T06:58:00Z,2380.5692545
2017-07-13T06:59:00Z,2380.6600696
2017-07-13T07:00:00Z,2382.1856821
2017-07-13T07:01:00Z,2381.9456084
2017-07-13T07:02:00Z,2381.9456084
2017-07-13T07:03:00Z,2382.21
2017-07-13T07:04:00Z,2381.8065015
2017-07-13T07:05:00Z,2381.8065015
2017-07-13T07:06:00Z,2381.54
2017-07-13T07:07:00Z,2381.56
2017-07-13T07:08:00Z,2381.56
2017-07-13T07:09:00Z,2380.9770646
2017-07-13T07:10:00Z,2379.79
2017-07-13T07:11:00Z,2381.435761
2017-07-13T07:12:00Z,2382.0122071
2017-07-13T07:13:00Z,2382.0122071
2017-07-13T07:14:00Z,2382.0122071
2017-07-13T07:15:00Z,2379.7867617
2017-07-13T07:16:00Z,2378.4612684
2017-07-13T07:17:00Z,2376.5155748
2017-07-13T07:18:00Z,2376.6566514
2017-07-13T07:19:00Z,2376.6566514
2017-07-13T07:20:00Z,2379.78
2017-07-13T07:21:00Z,2377.9471471
2017-07-13T07:22:00Z,2376.91
2017-07-13T07:23:00Z,2376.91
2017-07-13T07:24:00Z,2377.5086135
2017-07-13T07:25:00Z,2381.75
2017-07-13T07:26:00Z,2381.4
2017-07-13T07:27:00Z,2380.13
2017-07-13T07:28:00Z,2377.4010556
2017-07-13T07:29:00Z,2375.7358185
2017-07-13T07:30:00Z,2371.6510422
2017-07-13T07:31:00Z,2371.9808035
2017-07-13T07:32:00Z,2371.88
2017-07-13T07:33:00Z,2373.4597011
2017-07-13T07:34:00Z,2371.0529031
2017-07-13T07:35:00Z,2369.0507196
2017-07-13T07:36:00Z,2370.89
2017-07-13T07:37:00Z,2368.88118
2017-07-13T07:38:00Z,2365.3752926
2017-07-13T07:39:00Z,2364.8665228
2017-07-13T07:40:00Z,2371.6086911
2017-07-13T07:41:00Z,2372.5424819
2017-07-13T07:42:00Z,2372.5424819
2017-07-13T07:43:00Z,2372.28
2017-07-13T07:44:00Z,2372.2875483
2017-07-13T07:45:00Z,2374.0278577
2017-07-13T07:46:00Z,2374.9961613
2017-07-13T07:47:00Z,2375
2017-07-13T07:48:00Z,2376.4136814
2017-07-13T07:49:00Z,2374.7824385
2017-07-13T07:50:00Z,2374.99
2017-07-13T07:51:00Z,2374.99
2017-07-13T07:52:00Z,2370.8194186
2017-07-13T07:53:00Z,2370.0304509
2017-07-13T07:54:00Z,2369.9829384
2017-07-13T07:55:00Z,2367.7269545
2017-07-13T07:56:00Z,2367.6501731
2017-07-13T07:57:00Z,2367.1806968
2017-07-13T07:58:00Z,2366.5722808
2017-07-13T07:59:00Z,2367.3222255
2017-07-13T08:00:00Z,2369.4095689
2017-07-13T08:01:00Z,2369.4095689
2017-07-13T08:02:00Z,2369.4095689
2017-07-13T08:03:00Z,2370.3518933
2017-07-13T08:04:00Z,2371.2848774
2017-07-13T08:05:00Z,2370.9469024
2017-07-13T08:06:00Z,2370.8971105
2017-07-13T08:07:00Z,2367.6424537
2017-07-13T08:08:00Z,2366.9021363
2017-07-13T08:09:00Z,2363.0524469
2017-07-13T08:10:00Z,2367.9981314
2017-07-13T08:11:00Z,2369.9062273
2017-07-13T08:12:00Z,2372.7372419
2017-07-13T08:13:00Z,2374.1735014
2017-07-13T08:14:00Z,2375.021303
2017-07-13T08:15:00Z,2375.0208136
2017-07-13T08:16:00Z,2376.9686215
2017-07-13T08:17:00Z,2377.595888
2017-07-13T08:18:00Z,2377.5632865
2017-07-13T08:19:00Z,2378
2017-07-13T08:20:00Z,2379.8950768
2017-07-13T08:21:00Z,2387.7683724
2017-07-13T08:22:00Z,2390.450941
2017-07-13T08:23:00Z,2391.1766561
2017-07-13T08:24:00Z,2391.9289467
2017-07-13T08:25:00Z,2392.0025501
2017-07-13T08:26:00Z,2388.718004
2017-07-13T08:27:00Z,2391.88
2017-07-13T08:28:00Z,2386.5500166
2017-07-13T08:29:00Z,2389.5948873
2017-07-13T08:30:00Z,2388.1751715
2017-07-13T08:31:00Z,2389.7412723
2017-07-13T08:32:00Z,2388.7791858
2017-07-13T08:33:00Z,2386.5673838
2017-07-13T08:34:00Z,2386.7426657
2017-07-13T08:35:00Z,2390.0723548
2017-07-13T08:36:00Z,2392.3734527
2017-07-13T08:37:00Z,2394.7503198
2017-07-13T08:38:00Z,2394.01
2017-07-13T08:39:00Z,2394.0232516
2017-07-13T08:40:00Z,2394.2699086
2017-07-13T08:41:00Z,2394.0027713
2017-07-13T08:42:00Z,2392.2180389
2017-07-13T08:43:00Z,2392
2017-07-13T08:44:00Z,2392.0112683
2017-07-13T08:45:00Z,2391.8306891
2017-07-13T08:46:00Z,2390.2259295
2017-07-13T08:47:00Z,2391.5753898
2017-07-13T08:48:00Z,2391.1396097
2017-07-13T08:49:00Z,2390.0369879
2017-07-13T08:50:00Z,2390.4108327
2017-07-13T08:51:00Z,2393.9987495
2017-07-13T08:52:00Z,2391.49505
2017-07-13T08:53:00Z,2391.41
2017-07-13T08:54:00Z,2391.1822828
2017-07-13T08:55:00Z,2392.8303099
2017-07-13T08:56:00Z,2390.7132501
2017-07-13T08:57:00Z,2391
2017-07-13T08:58:00Z,2392.0371474
2017-07-13T08:59:00Z,2391.207641
2017-07-13T09:00:00Z,2391.9608001
2017-07-13T09:01:00Z,2391.49
2017-07-13T09:02:00Z,2391.0159247
2017-07-13T09:03:00Z,2391.0088843
2017-07-13T09:04:00Z,2391
2017-07-13T09:05:00Z,2391.1057149
2017-07-13T09:06:00Z,2391.5876108
2017-07-13T09:07:00Z,2392.7880857
2017-07-13T09:08:00Z,2391
2017-07-13T09:09:00Z,2391.0430584
2017-07-13T09:10:00Z,2390.5105686
2017-07-13T09:11:00Z,2392.7279961
2017-07-13T09:12:00Z,2390.7664977
2017-07-13T09:13:00Z,2390
2017-07-13T09:14:00Z,2390
2017-07-13T09:15:00Z,2390.005593
2017-07-13T09:16:00Z,2390
2017-07-13T09:17:00Z,2390.022092
2017-07-13T09:18:00Z,2391.4725364
2017-07-13T09:19:00Z,2392.1777794
2017-07-13T09:20:00Z,2391.0742199
2017-07-13T09:21:00Z,2392
2017-07-13T09:22:00Z,2392.4565327
2017-07-13T09:23:00Z,2391.8579254
2017-07-13T09:24:00Z,2392.4099462
2017-07-13T09:25:00Z,2391.3588578
2017-07-13T09:26:00Z,2392
2017-07-13T09:27:00Z,2392.0724557
2017-07-13T09:28:00Z,2392.04
2017-07-13T09:29:00Z,2392.04
2017-07-13T09:30:00Z,2392.3238239
2017-07-13T09:31:00Z,2393
2017-07-13T09:32:00Z,2393.7314035
2017-07-13T09:33:00Z,2391.6770429
2017-07-13T09:34:00Z,2390.2372526
2017-07-13T09:35:00Z,2389.2804458
2017-07-13T09:36:00Z,2389.0516424
2017-07-13T09:37:00Z,2388.6488263
2017-07-13T09:38:00Z,2388.1342998
2017-07-13T09:39:00Z,2388.0218031
2017-07-13T09:40:00Z,2387.0350674
2017-07-13T09:41:00Z,2387.0054783
2017-07-13T09:42:00Z,2387.0531172
2017-07-13T09:43:00Z,2386.8489321
2017-07-13T09:44:00Z,2385.0077229
2017-07-13T09:45:00Z,2385.7211681
2017-07-13T09:46:00Z,2387.9192166
2017-07-13T09:47:00Z,2387.6
2017-07-13T09:48:00Z,2387.1106848
2017-07-13T09:49:00Z,2387.92
2017-07-13T09:50:00Z,2388.2030434
2017-07-13T09:51:00Z,2385.5118052
2017-07-13T09:52:00Z,2385.5118052
2017-07-13T09:53:00Z,2385.6934942
2017-07-13T09:54:00Z,2385.2087569
2017-07-13T09:55:00Z,2385.1152159
2017-07-13T09:56:00Z,2385.0101587
2017-07-13T09:57:00Z,2385.0376258
2017-07-13T09:58:00Z,2385.0019242
2017-07-13T09:59:00Z,2385.002886
2017-07-13T10:00:00Z,2385
2017-07-13T10:01:00Z,2383.3248233
2017-07-13T10:02:00Z,2383.0013224
2017-07-13T10:03:00Z,2383.0340608
2017-07-13T10:04:00Z,2382.0584128
2017-07-13T10:05:00Z,2381.5129858
2017-07-13T10:06:00Z,2380.6911245
2017-07-13T10:07:00Z,2380.2164438
2017-07-13T10:08:00Z,2380.065183
2017-07-13T10:09:00Z,2380.4823619
2017-07-13T10:10:00Z,2380.9007334
2017-07-13T10:11:00Z,2380.9826356
2017-07-13T10:12:00Z,2380.844679
2017-07-13T10:13:00Z,2380.0065107
2017-07-13T10:14:00Z,2380.2858362
2017-07-13T10:15:00Z,2379.4925972
2017-07-13T10:16:00Z,2379.9985066
2017-07-13T10:17:00Z,2380.2506205
2017-07-13T10:18:00Z,2379.9892223
2017-07-13T10:19:00Z,2379.8231132
2017-07-13T10:20:00Z,2378.6743622
2017-07-13T10:21:00Z,2379.797768
2017-07-13T10:22:00Z,2380.1228915
2017-07-13T10:23:00Z,2377.0031503
2017-07-13T10:24:00Z,2371.5665685
2017-07-13T10:25:00Z,2370.6206585
2017-07-13T10:26:00Z,2372.7376207
2017-07-13T10:27:00Z,2375.5155792
2017-07-13T10:28:00Z,2375.8098841
2017-07-13T10:29:00Z,2376.2338695
2017-07-13T10:30:00Z,2378.8956508
2017-07-13T10:31:00Z,2380.389178
2017-07-13T10:32:00Z,2379.9975089
2017-07-13T10:33:00Z,2380
2017-07-13T10:34:00Z,2380
2017-07-13T10:35:00Z,2380.6497914
2017-07-13T10:36:00Z,2383.5
2017-07-13T10:37:00Z,2384.916546
2017-07-13T10:38:00Z,2382.2269173
2017-07-13T10:39:00Z,2384.99
2017-07-13T10:40:00Z,2384.8573506
2017-07-13T10:41:00Z,2384.2892308
2017-07-13T10:42:00Z,2382.7590611
2017-07-13T10:43:00Z,2383.2816105
2017-07-13T10:44:00Z,2384.6198583
2017-07-13T10:45:00Z,2389.6329468
2017-07-13T10:46:00Z,2386.4229094
2017-07-13T10:47:00Z,2387.86
2017-07-13T10:48:00Z,2384.6444823
2017-07-13T10:49:00Z,2389.1433009
2017-07-13T10:50:00Z,2389.36
2017-07-13T10:51:00Z,2389.0234827
2017-07-13T10:52:00Z,2390
2017-07-13T10:53:00Z,2389.9119077
2017-07-13T10:54:00Z,2389.3333333
2017-07-13T10:55:00Z,2389
2017-07-13T10:56:00Z,2388.1685708
2017-07-13T10:57:00Z,2388.6122194
2017-07-13T10:58:00Z,2385.0081316
2017-07-13T10:59:00Z,2384.8500074
2017-07-13T11:00:00Z,2377.9366266
2017-07-13T11:01:00Z,2376.7073735
2017-07-13T11:02:00Z,2374.7653673
2017-07-13T11:03:00Z,2375.9586719
2017-07-13T11:04:00Z,2386.487214
2017-07-13T11:05:00Z,2390
2017-07-13T11:06:00Z,2390
2017-07-13T11:07:00Z,2390
2017-07-13T11:08:00Z,2390
2017-07-13T11:09:00Z,2389.8759674
2017-07-13T11:10:00Z,2389.9911641
2017-07-13T11:11:00Z,2389.99
2017-07-13T11:12:00Z,2387.8796759
2017-07-13T11:13:00Z,2389.9829456
2017-07-13T11:14:00Z,2389.2647533
2017-07-13T11:15:00Z,2389.879818
2017-07-13T11:16:00Z,2388.6227529
2017-07-13T11:17:00Z,2389.2580758
2017-07-13T11:18:00Z,2389.98
2017-07-13T11:19:00Z,2389.98
2017-07-13T11:20:00Z,2389.9026106
2017-07-13T11:21:00Z,2389.99
2017-07-13T11:22:00Z,2388.7989809
2017-07-13T11:23:00Z,2389.99
2017-07-13T11:24:00Z,2389.6408233
2017-07-13T11:25:00Z,2388.05
2017-07-13T11:26:00Z,2389.1559259
2017-07-13T11:27:00Z,2387.45
2017-07-13T11:28:00Z,2389.9083956
2017-07-13T11:29:00Z,2389.34
2017-07-13T11:30:00Z,2385.8941037
2017-07-13T11:31:00Z,2389.9899773
2017-07-13T11:32:00Z,2390.0833369
2017-07-13T11:33:00Z,2391.4
2017-07-13T11:34:00Z,2390.01
2017-07-13T11:35:00Z,2391.1047832
2017-07-13T11:36:00Z,2393.2425908
2017-07-13T11:37:00Z,2393.2425908
2017-07-13T11:38:00Z,2393.9153206
2017-07-13T11:39:00Z,2391.8516601
2017-07-13T11:40:00Z,2393.9991771
2017-07-13T11:41:00Z,2390.15
2017-07-13T11:42:00Z,2393.9903333
2017-07-13T11:43:00Z,2391.419792
2017-07-13T11:44:00Z,2391.4401854
2017-07-13T11:45:00Z,2392.4346403
2017-07-13T11:46:00Z,2393.94094
2017-07-13T11:47:00Z,2394.150834
2017-07-13T11:48:00Z,2394.9878593
2017-07-13T11:49:00Z,2395.5026094
2017-07-13T11:50:00Z,2391.4133597
2017-07-13T11:51:00Z,2396.4720819
2017-07-13T11:52:00Z,2396.59
2017-07-13T11:53:00Z,2396.6
2017-07-13T11:54:00Z,2396.6
2017-07-13T11:55:00Z,2397.3028706
2017-07-13T11:56:00Z,2398.65
2017-07-13T11:57:00Z,2398.4634584
2017-07-13T11:58:00Z,2396.063292
2017-07-13T11:59:00Z,2394.8595191
2017-07-13T12:00:00Z,2394.4862254
2017-07-13T12:01:00Z,2398.6644616
2017-07-13T12:02:00Z,2399.7264712
2017-07-13T12:03:00Z,2399.9855556
2017-07-13T12:04:00Z,2398.82
2017-07-13T12:05:00Z,2398.9603028
2017-07-13T12:06:00Z,2398.9603028
2017-07-13T12:07:00Z,2399.0716463
2017-07-13T12:08:00Z,2399.28
2017-07-13T12:09:00Z,2399.28
2017-07-13T12:10:00Z,2399.28
2017-07-13T12:11:00Z,2399.28
2017-07-13T12:12:00Z,2399.28
2017-07-13T12:13:00Z,2399.9990201
2017-07-13T12:14:00Z,2399.9480952
2017-07-13T12:15:00Z,2400.0955766
2017-07-13T12:16:00Z,2400.6585202
2017-07-13T12:17:00Z,2402.61
2017-07-13T12:18:00Z,2402.61
2017-07-13T12:19:00Z,2402.61
2017-07-13T12:20:00Z,2399.2824197
2017-07-13T12:21:00Z,2397.3446962
2017-07-13T12:22:00Z,2396.9916235
2017-07-13T12:23:00Z,2396.4498771
2017-07-13T12:24:00Z,2396.99
2017-07-13T12:25:00Z,2397.5451881
2017-07-13T12:26:00Z,2401.59
2017-07-13T12:27:00Z,2395
2017-07-13T12:28:00Z,2399.4769707
2017-07-13T12:29:00Z,2400.5957438
2017-07-13T12:30:00Z,2398.6274169
2017-07-13T12:31:00Z,2395.08
2017-07-13T12:32:00Z,2397.2585449
2017-07-13T12:33:00Z,2395.6259767
2017-07-13T12:34:00Z,2395.1331242
2017-07-13T12:35:00Z,2391.1897265
2017-07-13T12:36:00Z,2392.8836443
2017-07-13T12:37:00Z,2392.8836443
2017-07-13T12:38:00Z,2392.8836443
2017-07-13T12:39:00Z,2392.8982183
2017-07-13T12:40:00Z,2392.11
2017-07-13T12:41:00Z,2392.11
2017-07-13T12:42:00Z,2392.9487043
2017-07-13T12:43:00Z,2392.108195
2017-07-13T12:44:00Z,2392.1
2017-07-13T12:45:00Z,2387.99
2017-07-13T12:46:00Z,2392.09
2017-07-13T12:47:00Z,2392.03
2017-07-13T12:48:00Z,2391.8751973
2017-07-13T12:49:00Z,2388.3411701
2017-07-13T12:50:00Z,2391.9311644
2017-07-13T12:51:00Z,2388.1866844
2017-07-13T12:52:00Z,2389.3800499
2017-07-13T12:53:00Z,2389.1652256
2017-07-13T12:54:00Z,2385.824
2017-07-13T12:55:00Z,2386.0020783
2017-07-13T12:56:00Z,2391.3387165
2017-07-13T12:57:00Z,2385.6508929
2017-07-13T12:58:00Z,2386.6034015
2017-07-13T12:59:00Z,2388.99
2017-07-13T13:00:00Z,2385.0057544
2017-07-13T13:01:00Z,2383.7477295
2017-07-13T13:02:00Z,2388.5282658
2017-07-13T13:03:00Z,2388.5282658
2017-07-13T13:04:00Z,2387.8755519
2017-07-13T13:05:00Z,2385.6532102
2017-07-13T13:06:00Z,2380.8929633
2017-07-13T13:07:00Z,2379.4777249
2017-07-13T13:08:00Z,2381.4984739
2017-07-13T13:09:00Z,2381.0860413
2017-07-13T13:10:00Z,2380.970409
2017-07-13T13:11:00Z,2380.9780212
2017-07-13T13:12:00Z,2373.6929972
2017-07-13T13:13:00Z,2372.2109294
2017-07-13T13:14:00Z,2372.2323467
2017-07-13T13:15:00Z,2371.4407548
2017-07-13T13:16:00Z,2368.8952422
2017-07-13T13:17:00Z,2369.0310021
2017-07-13T13:18:00Z,2371.3660241
2017-07-13T13:19:00Z,2369.99
2017-07-13T13:20:00Z,2369.9942954
2017-07-13T13:21:00Z,2368.719904
2017-07-13T13:22:00Z,2365.0489212
2017-07-13T13:23:00Z,2357.6659934
2017-07-13T13:24:00Z,2354.6263083
2017-07-13T13:25:00Z,2352.7321332
2017-07-13T13:26:00Z,2352.8310321
2017-07-13T13:27:00Z,2355.1402358
2017-07-13T13:28:00Z,2353.3680159
2017-07-13T13:29:00Z,2353.7641116
2017-07-13T13:30:00Z,2357.189238
2017-07-13T13:31:00Z,2359.3382973
2017-07-13T13:32:00Z,2364.037243
2017-07-13T13:33:00Z,2369.6172172
2017-07-13T13:34:00Z,2365.4250568
2017-07-13T13:35:00Z,2363.4524017
2017-07-13T13:36:00Z,2364.4603382
2017-07-13T13:37:00Z,2364.02
2017-07-13T13:38:00Z,2364.004121
2017-07-13T13:39:00Z,2361.385426
2017-07-13T13:40:00Z,2366.2412486
2017-07-13T13:41:00Z,2364.5111519
2017-07-13T13:42:00Z,2365.4001747
2017-07-13T13:43:00Z,2363.1151166
2017-07-13T13:44:00Z,2366.9916864
2017-07-13T13:45:00Z,2365.7724777
2017-07-13T13:46:00Z,2366.3452723
2017-07-13T13:47:00Z,2366.9934078
2017-07-13T13:48:00Z,2369.3400236
2017-07-13T13:49:00Z,2370
2017-07-13T13:50:00Z,2369.7775211
2017-07-13T13:51:00Z,2370.9444735
2017-07-13T13:52:00Z,2370.75
2017-07-13T13:53:00Z,2369.2346441
2017-07-13T13:54:00Z,2371.3453149
2017-07-13T13:55:00Z,2371.9953884
2017-07-13T13:56:00Z,2371.98
2017-07-13T13:57:00Z,2369.1917967
2017-07-13T13:58:00Z,2370.0441806
2017-07-13T13:59:00Z,2370.0441806
2017-07-13T14:00:00Z,2370.1306115
2017-07-13T14:01:00Z,2372
2017-07-13T14:02:00Z,2368.0545146
2017-07-13T14:03:00Z,2368.7104823
2017-07-13T14:04:00Z,2372.0396673
2017-07-13T14:05:00Z,2373.615
2017-07-13T14:06:00Z,2373.2714793
2017-07-13T14:07:00Z,2374.3005815
2017-07-13T14:08:00Z,2372.152564
2017-07-13T14:09:00Z,2370.0676744
2017-07-13T14:10:00Z,2371.8053887
2017-07-13T14:11:00Z,2368.7284635
2017-07-13T14:12:00Z,2369.8644416
2017-07-13T14:13:00Z,2367.4145415
2017-07-13T14:14:00Z,2361.4585123
2017-07-13T14:15:00Z,2368.7293536
2017-07-13T14:16:00Z,2363.1
2017-07-13T14:17:00Z,2369.8141729
2017-07-13T14:18:00Z,2367.8402755
2017-07-13T14:19:00Z,2368.8658348
2017-07-13T14:20:00Z,2368.8658348
2017-07-13T14:21:00Z,2366.86
2017-07-13T14:22:00Z,2361.653672
2017-07-13T14:23:00Z,2361.186691
2017-07-13T14:24:00Z,2362.6186964
2017-07-13T14:25:00Z,2359.7834889
2017-07-13T14:26:00Z,2357.103269
2017-07-13T14:27:00Z,2357.72
2017-07-13T14:28:00Z,2356.5152278
2017-07-13T14:29:00Z,2356.9917602
2017-07-13T14:30:00Z,2356.9744083
2017-07-13T14:31:00Z,2356.8821008
2017-07-13T14:32:00Z,2357.2971017
2017-07-13T14:33:00Z,2358
2017-07-13T14:34:00Z,2359.1981992
2017-07-13T14:35:00Z,2361.7707952
2017-07-13T14:36:00Z,2364.897586
2017-07-13T14:37:00Z,2360.43
2017-07-13T14:38:00Z,2360.43
2017-07-13T14:39:00Z,2361.63
2017-07-13T14:40:00Z,2361.63
2017-07-13T14:41:00Z,2360.7065819
2017-07-13T14:42:00Z,2360.0088748
2017-07-13T14:43:00Z,2358.7721824
2017-07-13T14:44:00Z,2357.99564
2017-07-13T14:45:00Z,2357.9798545
2017-07-13T14:46:00Z,2357.0616943
2017-07-13T14:47:00Z,2359.2381428
2017-07-13T14:48:00Z,2359.2
2017-07-13T14:49:00Z,2359.19
2017-07-13T14:50:00Z,2360.1001382
2017-07-13T14:51:00Z,2364.9739393
2017-07-13T14:52:00Z,2366.4178265
2017-07-13T14:53:00Z,2369.97
2017-07-13T14:54:00Z,2368.506116
2017-07-13T14:55:00Z,2368.9806391
2017-07-13T14:56:00Z,2370.0037865
2017-07-13T14:57:00Z,2372.6534361
2017-07-13T14:58:00Z,2372.1322052
2017-07-13T14:59:00Z,2372.8998644
2017-07-13T15:00:00Z,2372.4351518
2017-07-13T15:01:00Z,2366.4623021
2017-07-13T15:02:00Z,2365.4620893
2017-07-13T15:03:00Z,2364.8899445
2017-07-13T15:04:00Z,2364.6273664
2017-07-13T15:05:00Z,2364.6145242
2017-07-13T15:06:00Z,2364.55
2017-07-13T15:07:00Z,2364.55
2017-07-13T15:08:00Z,2360.0342893
2017-07-13T15:09:00Z,2360.0342893
2017-07-13T15:10:00Z,2356.2350981
2017-07-13T15:11:00Z,2354.4858846
2017-07-13T15:12:00Z,2357.0008432
2017-07-13T15:13:00Z,2352.1274767
2017-07-13T15:14:00Z,2352.2589081
2017-07-13T15:15:00Z,2348.7648789
2017-07-13T15:16:00Z,2349.8624299
2017-07-13T15:17:00Z,2349.9778863
2017-07-13T15:18:00Z,2354.4506709
2017-07-13T15:19:00Z,2354.8661577
2017-07-13T15:20:00Z,2354.3895184
2017-07-13T15:21:00Z,2353.2427565
2017-07-13T15:22:00Z,2354.1648923
2017-07-13T15:23:00Z,2352.212068
2017-07-13T15:24:00Z,2354.3789089
2017-07-13T15:25:00Z,2353.2625223
2017-07-13T15:26:00Z,2352.11
2017-07-13T15:27:00Z,2355.55
2017-07-13T15:28:00Z,2355.4720927
2017-07-13T15:29:00Z,2353.6620033
2017-07-13T15:30:00Z,2355.4563656
2017-07-13T15:31:00Z,2351.7682827
2017-07-13T15:32:00Z,2348.910464
2017-07-13T15:33:00Z,2355.4825446
2017-07-13T15:34:00Z,2358.2496902
2017-07-13T15:35:00Z,2353.8002343
2017-07-13T15:36:00Z,2349.9491354
2017-07-13T15:37:00Z,2348.5061155
2017-07-13T15:38:00Z,2348.4151668
2017-07-13T15:39:00Z,2348.8028296
2017-07-13T15:40:00Z,2348.1701328
2017-07-13T15:41:00Z,2345.3298248
2017-07-13T15:42:00Z,2342.9984268
2017-07-13T15:43:00Z,2343.1117251
2017-07-13T15:44:00Z,2341.6958995
2017-07-13T15:45:00Z,2343.7890314
2017-07-13T15:46:00Z,2344.3115154
2017-07-13T15:47:00Z,2346.2173393
2017-07-13T15:48:00Z,2344.5317231
2017-07-13T15:49:00Z,2337.5502222
2017-07-13T15:50:00Z,2336.5907599
2017-07-13T15:51:00Z,2336.9458708
2017-07-13T15:52:00Z,2340.5232875
2017-07-13T15:53:00Z,2341.3695984
2017-07-13T15:54:00Z,2341.6902822
2017-07-13T15:55:00Z,2340.856396
2017-07-13T15:56:00Z,2341.3814352
2017-07-13T15:57:00Z,2344.3695324
2017-07-13T15:58:00Z,2344.8291753
2017-07-13T15:59:00Z,2344.9741328
2017-07-13T16:00:00Z,2344.9083557
2017-07-13T16:01:00Z,2344.9985895
2017-07-13T16:02:00Z,2349.0812385
2017-07-13T16:03:00Z,2352.1972353
2017-07-13T16:04:00Z,2353.4835032
2017-07-13T16:05:00Z,2354.5112247
2017-07-13T16:06:00Z,2352.7430954
2017-07-13T16:07:00Z,2353.1560833
2017-07-13T16:08:00Z,2359.0754748
2017-07-13T16:09:00Z,2357.6626975
2017-07-13T16:10:00Z,2357.75
2017-07-13T16:11:00Z,2357.4226138
2017-07-13T16:12:00Z,2355.0222977
2017-07-13T16:13:00Z,2357.45
2017-07-13T16:14:00Z,2353.1379794
2017-07-13T16:15:00Z,2353.2180223
2017-07-13T16:16:00Z,2354.717739
2017-07-13T16:17:00Z,2350.1391494
2017-07-13T16:18:00Z,2349.9584543
2017-07-13T16:19:00Z,2354.536003
2017-07-13T16:20:00Z,2353.878939
2017-07-13T16:21:00Z,2350.0439899
2017-07-13T16:22:00Z,2353.7107507
2017-07-13T16:23:00Z,2350.9937873
2017-07-13T16:24:00Z,2352.5036356
2017-07-13T16:25:00Z,2350.1128012
2017-07-13T16:26:00Z,2352.7888746
2017-07-13T16:27:00Z,2349.7714655
2017-07-13T16:28:00Z,2353.8087041
2017-07-13T16:29:00Z,2349.9964219
2017-07-13T16:30:00Z,2350.0375965
2017-07-13T16:31:00Z,2349.5112387
2017-07-13T16:32:00Z,2350.1908309
2017-07-13T16:33:00Z,2352.1613099
2017-07-13T16:34:00Z,2353.1102605
2017-07-13T16:35:00Z,2351.9374695
2017-07-13T16:36:00Z,2349.0921057
2017-07-13T16:37:00Z,2349.2294984
2017-07-13T16:38:00Z,2352.4600233
2017-07-13T16:39:00Z,2350.5510088
2017-07-13T16:40:00Z,2348.3146304
2017-07-13T16:41:00Z,2348.9776442
2017-07-13T16:42:00Z,2351.402
2017-07-13T16:43:00Z,2350.3097721
2017-07-13T16:44:00Z,2349.1422747
2017-07-13T16:45:00Z,2350.6299606
2017-07-13T16:46:00Z,2350.8172914
2017-07-13T16:47:00Z,2350.6225889
2017-07-13T16:48:00Z,2350.7192352
2017-07-13T16:49:00Z,2348.6933768
2017-07-13T16:50:00Z,2350.8376431
2017-07-13T16:51:00Z,2351.0862399
2017-07-13T16:52:00Z,2353.4164573
2017-07-13T16:53:00Z,2355.4421351
2017-07-13T16:54:00Z,2354.5969346
2017-07-13T16:55:00Z,2356.1698689
2017-07-13T16:56:00Z,2356.667555
2017-07-13T16:57:00Z,2357.2280473
2017-07-13T16:58:00Z,2355.6974862
2017-07-13T16:59:00Z,2354.0057509
2017-07-13T17:00:00Z,2352.23
2017-07-13T17:01:00Z,2355.347051
2017-07-13T17:02:00Z,2352.9005648
2017-07-13T17:03:00Z,2354.8872721
2017-07-13T17:04:00Z,2355.0955722
2017-07-13T17:05:00Z,2353.0431841
2017-07-13T17:06:00Z,2354.7716901
2017-07-13T17:07:00Z,2356.2320316
2017-07-13T17:08:00Z,2353.3759471
2017-07-13T17:09:00Z,2351.4736947
2017-07-13T17:10:00Z,2353.2571003
2017-07-13T17:11:00Z,2348.7321666
2017-07-13T17:12:00Z,2353.0627906
2017-07-13T17:13:00Z,2351.7200996
2017-07-13T17:14:00Z,2351.0317558
2017-07-13T17:15:00Z,2349.576982
2017-07-13T17:16:00Z,2348.5237344
2017-07-13T17:17:00Z,2349.2344804
2017-07-13T17:18:00Z,2349.2126713
2017-07-13T17:19:00Z,2349.9238976
2017-07-13T17:20:00Z,2349.3394688
2017-07-13T17:21:00Z,2348.6660825
2017-07-13T17:22:00Z,2348.3225581
2017-07-13T17:23:00Z,2348.8025452
2017-07-13T17:24:00Z,2348.6181446
2017-07-13T17:25:00Z,2349.9413506
2017-07-13T17:26:00Z,2351.7461434
2017-07-13T17:27:00Z,2349.1956667
2017-07-13T17:28:00Z,2346.008782
2017-07-13T17:29:00Z,2345.9672048
2017-07-13T17:30:00Z,2348.2424031
2017-07-13T17:31:00Z,2344.3385966
2017-07-13T17:32:00Z,2345.0404116
2017-07-13T17:33:00Z,2342.1935622
2017-07-13T17:34:00Z,2337.7913066
2017-07-13T17:35:00Z,2338.3180823
2017-07-13T17:36:00Z,2336.0938002
2017-07-13T17:37:00Z,2335.7966853
2017-07-13T17:38:00Z,2332.0580969
2017-07-13T17:39:00Z,2328.3837538
2017-07-13T17:40:00Z,2327.5998037
2017-07-13T17:41:00Z,2326.6716344
2017-07-13T17:42:00Z,2324.9284696
2017-07-13T17:43:00Z,2324.5955762
2017-07-13T17:44:00Z,2321.6259415
2017-07-13T17:45:00Z,2322.5164637
2017-07-13T17:46:00Z,2326.9592117
2017-07-13T17:47:00Z,2330.7421134
2017-07-13T17:48:00Z,2333.4401157
2017-07-13T17:49:00Z,2333.88109
2017-07-13T17:50:00Z,2337.3214501
2017-07-13T17:51:00Z,2334.4191257
2017-07-13T17:52:00Z,2334.3079515
2017-07-13T17:53:00Z,2332.7829173
2017-07-13T17:54:00Z,2332.2646293
2017-07-13T17:55:00Z,2330.4165684
2017-07-13T17:56:00Z,2329.1403929
2017-07-13T17:57:00Z,2326.5584019
2017-07-13T17:58:00Z,2325.150873
2017-07-13T17:59:00Z,2325.4280375
2017-07-13T18:00:00Z,2325.3521852
2017-07-13T18:01:00Z,2325.2267605
2017-07-13T18:02:00Z,2328.5191177
2017-07-13T18:03:00Z,2327.9952765
2017-07-13T18:04:00Z,2327.9299571
2017-07-13T18:05:00Z,2323.6249383
2017-07-13T18:06:00Z,2325.9589979
2017-07-13T18:07:00Z,2325.2146039
2017-07-13T18:08:00Z,2326.002114
2017-07-13T18:09:00Z,2324.5869634
2017-07-13T18:10:00Z,2323.7276622
2017-07-13T18:11:00Z,2321.2206846
2017-07-13T18:12:00Z,2320.8213038
2017-07-13T18:13:00Z,2322.0494588
2017-07-13T18:14:00Z,2320.5985097
2017-07-13T18:15:00Z,2321.040201
2017-07-13T18:16:00Z,2322.3791545
2017-07-13T18:17:00Z,2324.7406641
2017-07-13T18:18:00Z,2327.0451082
2017-07-13T18:19:00Z,2330.7332626
2017-07-13T18:20:00Z,2331.1781224
2017-07-13T18:21:00Z,2332.4220143
2017-07-13T18:22:00Z,2333.9505413
2017-07-13T18:23:00Z,2335.5633518
2017-07-13T18:24:00Z,2341.6413399
2017-07-13T18:25:00Z,2342.3716671
2017-07-13T18:26:00Z,2341.8467548
2017-07-13T18:27:00Z,2341.82
2017-07-13T18:28:00Z,2340.4
2017-07-13T18:29:00Z,2340.4
2017-07-13T18:30:00Z,2336.4547335
2017-07-13T18:31:00Z,2336.6988391
2017-07-13T18:32:00Z,2337.8418771
2017-07-13T18:33:00Z,2336.7625114
2017-07-13T18:34:00Z,2337.3569065
2017-07-13T18:35:00Z,2339.5913402
2017-07-13T18:36:00Z,2339.645478
2017-07-13T18:37:00Z,2339.8752444
2017-07-13T18:38:00Z,2341.11
2017-07-13T18:39:00Z,2341.1
2017-07-13T18:40:00Z,2337.8564494
2017-07-13T18:41:00Z,2337.979371
2017-07-13T18:42:00Z,2332.3804618
2017-07-13T18:43:00Z,2329.9857014
2017-07-13T18:44:00Z,2329.9622872
2017-07-13T18:45:00Z,2329.9885024
2017-07-13T18:46:00Z,2329.998462
2017-07-13T18:47:00Z,2329.9886091
2017-07-13T18:48:00Z,2330
2017-07-13T18:49:00Z,2329.4165202
2017-07-13T18:50:00Z,2329.6581809
2017-07-13T18:51:00Z,2336.0999812
2017-07-13T18:52:00Z,2336.58
2017-07-13T18:53:00Z,2335.6490411
2017-07-13T18:54:00Z,2336.3310253
2017-07-13T18:55:00Z,2338.820553
2017-07-13T18:56:00Z,2336.4859017
2017-07-13T18:57:00Z,2335.4806847
2017-07-13T18:58:00Z,2338.0767051
2017-07-13T18:59:00Z,2337.5123035
2017-07-13T19:00:00Z,2334.8042844
2017-07-13T19:01:00Z,2335.3441952
2017-07-13T19:02:00Z,2331.8109975
2017-07-13T19:03:00Z,2330.7567628
2017-07-13T19:04:00Z,2332.7680831
2017-07-13T19:05:00Z,2332.7244522
2017-07-13T19:06:00Z,2332.7551364
2017-07-13T19:07:00Z,2330.8302637
2017-07-13T19:08:00Z,2330.0053368
2017-07-13T19:09:00Z,2329.218406
2017-07-13T19:10:00Z,2329.1590863
2017-07-13T19:11:00Z,2327.0817171
2017-07-13T19:12:00Z,2318.1411668
2017-07-13T19:13:00Z,2316.2764106
2017-07-13T19:14:00Z,2319.1878594
2017-07-13T19:15:00Z,2319.9890342
2017-07-13T19:16:00Z,2320.0993088
2017-07-13T19:17:00Z,2319.871687
2017-07-13T19:18:00Z,2320.6732176
2017-07-13T19:19:00Z,2322.6278938
2017-07-13T19:20:00Z,2326.5313789
2017-07-13T19:21:00Z,2329.08
2017-07-13T19:22:00Z,2327.9423982
2017-07-13T19:23:00Z,2323.4864286
2017-07-13T19:24:00Z,2318.2449543
2017-07-13T19:25:00Z,2315.6869824
2017-07-13T19:26:00Z,2318.1413515
2017-07-13T19:27:00Z,2320.4692717
2017-07-13T19:28:00Z,2322.566281
2017-07-13T19:29:00Z,2326.3651982
2017-07-13T19:30:00Z,2330.0474585
2017-07-13T19:31:00Z,2330.0474585
2017-07-13T19:32:00Z,2330.3286883
2017-07-13T19:33:00Z,2333.6138414
2017-07-13T19:34:00Z,2333.9230644
2017-07-13T19:35:00Z,2337.3067659
2017-07-13T19:36:00Z,2334.0771462
2017-07-13T19:37:00Z,2333.95
2017-07-13T19:38:00Z,2333.95
2017-07-13T19:39:00Z,2329.9701671
2017-07-13T19:40:00Z,2331.8384734
2017-07-13T19:41:00Z,2333.7431244
2017-07-13T19:42:00Z,2333.7431244
2017-07-13T19:43:00Z,2330.5277825
2017-07-13T19:44:00Z,2336.3589103
2017-07-13T19:45:00Z,2336.683609
2017-07-13T19:46:00Z,2339.0725203
2017-07-13T19:47:00Z,2331.7949071
2017-07-13T19:48:00Z,2333.6720948
2017-07-13T19:49:00Z,2338.2443713
2017-07-13T19:50:00Z,2338.0951518
2017-07-13T19:51:00Z,2340.6592888
2017-07-13T19:52:00Z,2342.47
2017-07-13T19:53:00Z,2342.46
2017-07-13T19:54:00Z,2342.46
2017-07-13T19:55:00Z,2339.1249012
2017-07-13T19:56:00Z,2342.44
2017-07-13T19:57:00Z,2342.4436634
2017-07-13T19:58:00Z,2344.5825068
2017-07-13T19:59:00Z,2347.3871246
2017-07-13T20:00:00Z,2344.7814039
2017-07-13T20:01:00Z,2345.74
2017-07-13T20:02:00Z,2340.6602963
2017-07-13T20:03:00Z,2339.9400499
2017-07-13T20:04:00Z,2340.2379372
2017-07-13T20:05:00Z,2340.24
2017-07-13T20:06:00Z,2348.1098377
2017-07-13T20:07:00Z,2348.1098377
2017-07-13T20:08:00Z,2347.8585469
2017-07-13T20:09:00Z,2347.9890998
2017-07-13T20:10:00Z,2347.9710216
2017-07-13T20:11:00Z,2347.731979
2017-07-13T20:12:00Z,2347.1327261
2017-07-13T20:13:00Z,2345.2043447
2017-07-13T20:14:00Z,2340.7308839
2017-07-13T20:15:00Z,2340.2491772
2017-07-13T20:16:00Z,2335.601167
2017-07-13T20:17:00Z,2337.9745253
2017-07-13T20:18:00Z,2337.1630205
2017-07-13T20:19:00Z,2333.32
2017-07-13T20:20:00Z,2337.9255391
2017-07-13T20:21:00Z,2336.9345115
2017-07-13T20:22:00Z,2335.3289196
2017-07-13T20:23:00Z,2335.8892408
2017-07-13T20:24:00Z,2335.2739762
2017-07-13T20:25:00Z,2333.2205884
2017-07-13T20:26:00Z,2333.2205884
2017-07-13T20:27:00Z,2334.8786339
2017-07-13T20:28:00Z,2334.991065
2017-07-13T20:29:00Z,2334.3034484
2017-07-13T20:30:00Z,2333.1025256
2017-07-13T20:31:00Z,2333.9468103
2017-07-13T20:32:00Z,2333.0041735
2017-07-13T20:33:00Z,2333.2770639
2017-07-13T20:34:00Z,2333.2770639
2017-07-13T20:35:00Z,2333.9197751
2017-07-13T20:36:00Z,2334.2645171
2017-07-13T20:37:00Z,2336.8460054
2017-07-13T20:38:00Z,2336.8095051
2017-07-13T20:39:00Z,2333.2935484
2017-07-13T20:40:00Z,2336.98943
2017-07-13T20:41:00Z,2336.3907538
2017-07-13T20:42:00Z,2333.999116
2017-07-13T20:43:00Z,2333.9329037
2017-07-13T20:44:00Z,2334
2017-07-13T20:45:00Z,2333.9966993
2017-07-13T20:46:00Z,2333.51
2017-07-13T20:47:00Z,2336.8361458
2017-07-13T20:48:00Z,2339.1282717
2017-07-13T20:49:00Z,2338.7791309
2017-07-13T20:50:00Z,2338.927829
2017-07-13T20:51:00Z,2339.0913562
2017-07-13T20:52:00Z,2340.3181867
2017-07-13T20:53:00Z,2340.9799255
2017-07-13T20:54:00Z,2340.9648686
2017-07-13T20:55:00Z,2340.9982234
2017-07-13T20:56:00Z,2340.1924462
2017-07-13T20:57:00Z,2340.1924462
2017-07-13T20:58:00Z,2339.9884019
2017-07-13T20:59:00Z,2338.4081637
2017-07-13T21:00:00Z,2338.01
2017-07-13T21:01:00Z,2339.0108336
2017-07-13T21:02:00Z,2340.2813808
2017-07-13T21:03:00Z,2339.76
2017-07-13T21:04:00Z,2339.74
2017-07-13T21:05:00Z,2338.2184141
2017-07-13T21:06:00Z,2340.41
2017-07-13T21:07:00Z,2336.7939993
2017-07-13T21:08:00Z,2340.3605813
2017-07-13T21:09:00Z,2335.7377275
2017-07-13T21:10:00Z,2335.28
2017-07-13T21:11:00Z,2340.2142331
2017-07-13T21:12:00Z,2340.11
2017-07-13T21:13:00Z,2336.1293299
2017-07-13T21:14:00Z,2336.1293299
2017-07-13T21:15:00Z,2341.4265902
2017-07-13T21:16:00Z,2343.9480191
2017-07-13T21:17:00Z,2344
2017-07-13T21:18:00Z,2343.2044609
2017-07-13T21:19:00Z,2338.0869888
2017-07-13T21:20:00Z,2342.7215627
2017-07-13T21:21:00Z,2337.408908
2017-07-13T21:22:00Z,2337.1882779
2017-07-13T21:23:00Z,2337.87
2017-07-13T21:24:00Z,2337.83
2017-07-13T21:25:00Z,2337.8
2017-07-13T21:26:00Z,2337.7892463
2017-07-13T21:27:00Z,2337.7694741
2017-07-13T21:28:00Z,2337.7504259
2017-07-13T21:29:00Z,2337.8747464
2017-07-13T21:30:00Z,2338.4326447
2017-07-13T21:31:00Z,2343.8168719
2017-07-13T21:32:00Z,2346.8566263
2017-07-13T21:33:00Z,2347.8021109
2017-07-13T21:34:00Z,2345.944672
2017-07-13T21:35:00Z,2342.7049284
2017-07-13T21:36:00Z,2339.688557
2017-07-13T21:37:00Z,2339.7205257
2017-07-13T21:38:00Z,2341.6376898
2017-07-13T21:39:00Z,2341.63
2017-07-13T21:40:00Z,2340
2017-07-13T21:41:00Z,2338.9628007
2017-07-13T21:42:00Z,2332.3348862
2017-07-13T21:43:00Z,2331.9431341
2017-07-13T21:44:00Z,2328.9912422
2017-07-13T21:45:00Z,2326.1515948
2017-07-13T21:46:00Z,2325.1687453
2017-07-13T21:47:00Z,2324.3088372
2017-07-13T21:48:00Z,2325.1774689
2017-07-13T21:49:00Z,2324.0229381
2017-07-13T21:50:00Z,2324.2036402
2017-07-13T21:51:00Z,2324.0972151
2017-07-13T21:52:00Z,2329.0549201
2017-07-13T21:53:00Z,2329.9992999
2017-07-13T21:54:00Z,2332.7321897
2017-07-13T21:55:00Z,2332.8510341
2017-07-13T21:56:00Z,2334.3177424
2017-07-13T21:57:00Z,2335.9656997
2017-07-13T21:58:00Z,2338.0601344
2017-07-13T21:59:00Z,2338.9300939
2017-07-13T22:00:00Z,2339.1224804
2017-07-13T22:01:00Z,2338.5940519
2017-07-13T22:02:00Z,2342
2017-07-13T22:03:00Z,2338.3379239
2017-07-13T22:04:00Z,2340.7894195
2017-07-13T22:05:00Z,2339.696143
2017-07-13T22:06:00Z,2341.3191301
2017-07-13T22:07:00Z,2342.6375236
2017-07-13T22:08:00Z,2342.7694803
2017-07-13T22:09:00Z,2345.4161235
2017-07-13T22:10:00Z,2345.3813516
2017-07-13T22:11:00Z,2342.7641949
2017-07-13T22:12:00Z,2345.3447059
2017-07-13T22:13:00Z,2346.03
2017-07-13T22:14:00Z,2345.9783328
2017-07-13T22:15:00Z,2344.9443387
2017-07-13T22:16:00Z,2346.0675127
2017-07-13T22:17:00Z,2348.6150953
2017-07-13T22:18:00Z,2348.5474352
2017-07-13T22:19:00Z,2348.1553663
2017-07-13T22:20:00Z,2348.6849047
2017-07-13T22:21:00Z,2348.9940399
2017-07-13T22:22:00Z,2349.1953525
2017-07-13T22:23:00Z,2347.9249392
2017-07-13T22:24:00Z,2346.0310254
2017-07-13T22:25:00Z,2346.17
2017-07-13T22:26:00Z,2345.73
2017-07-13T22:27:00Z,2345.73
2017-07-13T22:28:00Z,2345.78
2017-07-13T22:29:00Z,2347.6143733
2017-07-13T22:30:00Z,2345.8649357
2017-07-13T22:31:00Z,2348.19
2017-07-13T22:32:00Z,2348.19
2017-07-13T22:33:00Z,2348
2017-07-13T22:34:00Z,2348.3636049
2017-07-13T22:35:00Z,2350.2526748
2017-07-13T22:36:00Z,2351.89
2017-07-13T22:37:00Z,2351.89
2017-07-13T22:38:00Z,2351.5570227
2017-07-13T22:39:00Z,2349.5385003
2017-07-13T22:40:00Z,2347.6292328
2017-07-13T22:41:00Z,2347.9875902
2017-07-13T22:42:00Z,2348.2141493
2017-07-13T22:43:00Z,2348.2141493
2017-07-13T22:44:00Z,2345.0906598
2017-07-13T22:45:00Z,2346.990808
2017-07-13T22:46:00Z,2345.04
2017-07-13T22:47:00Z,2345.0008744
2017-07-13T22:48:00Z,2343.01
2017-07-13T22:49:00Z,2343.3147587
2017-07-13T22:50:00Z,2343
2017-07-13T22:51:00Z,2345.0018614
2017-07-13T22:52:00Z,2345
2017-07-13T22:53:00Z,2345
2017-07-13T22:54:00Z,2344
2017-07-13T22:55:00Z,2344.7800697
2017-07-13T22:56:00Z,2344.2626919
2017-07-13T22:57:00Z,2345.7954084
2017-07-13T22:58:00Z,2346.5852219
2017-07-13T22:59:00Z,2347.6431092
2017-07-13T23:00:00Z,2349.3160786
2017-07-13T23:01:00Z,2348.6249594
2017-07-13T23:02:00Z,2349.9323248
2017-07-13T23:03:00Z,2349.8929549
2017-07-13T23:04:00Z,2349.6417483
2017-07-13T23:05:00Z,2347.0006184
2017-07-13T23:06:00Z,2349.38
2017-07-13T23:07:00Z,2346.5368455
2017-07-13T23:08:00Z,2349.07
2017-07-13T23:09:00Z,2349.07
2017-07-13T23:10:00Z,2348.8321795
2017-07-13T23:11:00Z,2348.2674119
2017-07-13T23:12:00Z,2348.2674119
2017-07-13T23:13:00Z,2349.39
2017-07-13T23:14:00Z,2349.39
2017-07-13T23:15:00Z,2349.0462395
2017-07-13T23:16:00Z,2346.7088889
2017-07-13T23:17:00Z,2347.8982655
2017-07-13T23:18:00Z,2349.3881109
2017-07-13T23:19:00Z,2348.6474085
2017-07-13T23:20:00Z,2349.2958558
2017-07-13T23:21:00Z,2346.5129084
2017-07-13T23:22:00Z,2346.51
2017-07-13T23:23:00Z,2349.28
2017-07-13T23:24:00Z,2349.26
2017-07-13T23:25:00Z,2348.3553906
2017-07-13T23:26:00Z,2349.2503371
2017-07-13T23:27:00Z,2349.2500022
2017-07-13T23:28:00Z,2349.2960155
2017-07-13T23:29:00Z,2349.9757122
2017-07-13T23:30:00Z,2349.5795301
2017-07-13T23:31:00Z,2348.49377
2017-07-13T23:32:00Z,2349.97
2017-07-13T23:33:00Z,2348.5805259
2017-07-13T23:34:00Z,2349.4831758
2017-07-13T23:35:00Z,2348.1101319
2017-07-13T23:36:00Z,2349.0146278
2017-07-13T23:37:00Z,2349.9221216
2017-07-13T23:38:00Z,2349.98
2017-07-13T23:39:00Z,2349.98
2017-07-13T23:40:00Z,2349.9782167
2017-07-13T23:41:00Z,2349.8121271
2017-07-13T23:42:00Z,2349.7345777
2017-07-13T23:43:00Z,2348.9741348
2017-07-13T23:44:00Z,2346.8623093
2017-07-13T23:45:00Z,2346.5465877
2017-07-13T23:46:00Z,2344.5182869
2017-07-13T23:47:00Z,2341.7508068
2017-07-13T23:48:00Z,2340.5412032
2017-07-13T23:49:00Z,2339.3956881
2017-07-13T23:50:00Z,2340.36
2017-07-13T23:51:00Z,2339.4924852
2017-07-13T23:52:00Z,2339.9927426
2017-07-13T23:53:00Z,2339.9913226
2017-07-13T23:54:00Z,2339.0537978
2017-07-13T23:55:00Z,2339.0340602
2017-07-13T23:56:00Z,2339.9547563
2017-07-13T23:57:00Z,2338.4215429
2017-07-13T23:58:00Z,2339.99
2017-07-13T23:59:00Z,2339.99
2017-07-14T00:00:00Z,2340.2557532
2017-07-14T00:01:00Z,2340.8768186
2017-07-14T00:02:00Z,2340.0547209
2017-07-14T00:03:00Z,2343.0964385
2017-07-14T00:04:00Z,2344.5088843
2017-07-14T00:05:00Z,2345.3508121
2017-07-14T00:06:00Z,2347.170955
2017-07-14T00:07:00Z,2347.8108201
2017-07-14T00:08:00Z,2346.2057754
2017-07-14T00:09:00Z,2346.5933257
2017-07-14T00:10:00Z,2347.2701683
2017-07-14T00:11:00Z,2349.2747505
2017-07-14T00:12:00Z,2349.9960015
2017-07-14T00:13:00Z,2349.9596962
2017-07-14T00:14:00Z,2349.9596962
2017-07-14T00:15:00Z,2346.4419026
2017-07-14T00:16:00Z,2342.1739262
2017-07-14T00:17:00Z,2339.8062832
2017-07-14T00:18:00Z,2339.1011551
2017-07-14T00:19:00Z,2339.9513812
2017-07-14T00:20:00Z,2339.9513812
2017-07-14T00:21:00Z,2339.9513812
2017-07-14T00:22:00Z,2335.5338672
2017-07-14T00:23:00Z,2335.9560243
2017-07-14T00:24:00Z,2338.1158851
2017-07-14T00:25:00Z,2340.2282243
2017-07-14T00:26:00Z,2340.8158469
2017-07-14T00:27:00Z,2332.2462999
2017-07-14T00:28:00Z,2329.8281219
2017-07-14T00:29:00Z,2328.1746144
2017-07-14T00:30:00Z,2331.1479472
2017-07-14T00:31:00Z,2328.5187562
2017-07-14T00:32:00Z,2325.61
2017-07-14T00:33:00Z,2330.01
2017-07-14T00:34:00Z,2330.678432
2017-07-14T00:35:00Z,2330.71
2017-07-14T00:36:00Z,2330.71
2017-07-14T00:37:00Z,2330.71
2017-07-14T00:38:00Z,2330.71
2017-07-14T00:39:00Z,2330.71
2017-07-14T00:40:00Z,2329.5703364
2017-07-14T00:41:00Z,2327.428985
2017-07-14T00:42:00Z,2327.428985
2017-07-14T00:43:00Z,2330.71
2017-07-14T00:44:00Z,2329.8989683
2017-07-14T00:45:00Z,2329.6388587
2017-07-14T00:46:00Z,2326.6786998
2017-07-14T00:47:00Z,2323.7058524
2017-07-14T00:48:00Z,2322.3509245
2017-07-14T00:49:00Z,2321.4465514
2017-07-14T00:50:00Z,2324.48
2017-07-14T00:51:00Z,2326.4123965
2017-07-14T00:52:00Z,2330.3204649
2017-07-14T00:53:00Z,2331.1287301
2017-07-14T00:54:00Z,2332.3793711
2017-07-14T00:55:00Z,2333.7235553
2017-07-14T00:56:00Z,2334.6047799
2017-07-14T00:57:00Z,2334.9572231
2017-07-14T00:58:00Z,2334.5753505
2017-07-14T00:59:00Z,2334.2714162
2017-07-14T01:00:00Z,2334.4810261
2017-07-14T01:01:00Z,2333.8249628
2017-07-14T01:02:00Z,2334.92
2017-07-14T01:03:00Z,2334.46
2017-07-14T01:04:00Z,2334.46
2017-07-14T01:05:00Z,2333.28
2017-07-14T01:06:00Z,2333.27
2017-07-14T01:07:00Z,2333.27
2017-07-14T01:08:00Z,2331.88
2017-07-14T01:09:00Z,2331.88
2017-07-14T01:10:00Z,2330.088072
2017-07-14T01:11:00Z,2329.4151541
2017-07-14T01:12:00Z,2329.5199699
2017-07-14T01:13:00Z,2330.3783887
2017-07-14T01:14:00Z,2330.66
2017-07-14T01:15:00Z,2330.4683006
2017-07-14T01:16:00Z,2331.49221
2017-07-14T01:17:00Z,2331.84
2017-07-14T01:18:00Z,2331.84
2017-07-14T01:19:00Z,2331.5841942
2017-07-14T01:20:00Z,2328.5
2017-07-14T01:21:00Z,2328.5352657
2017-07-14T01:22:00Z,2328.5032683
2017-07-14T01:23:00Z,2327.84
2017-07-14T01:24:00Z,2320.4136449
2017-07-14T01:25:00Z,2319.4621092
2017-07-14T01:26:00Z,2324.6558389
2017-07-14T01:27:00Z,2323.51
2017-07-14T01:28:00Z,2322.2837675
2017-07-14T01:29:00Z,2321.6452606
2017-07-14T01:30:00Z,2321.2410774
2017-07-14T01:31:00Z,2319.8130765
2017-07-14T01:32:00Z,2320.0944686
2017-07-14T01:33:00Z,2315.343535
2017-07-14T01:34:00Z,2309.7777267
2017-07-14T01:35:00Z,2310.6885027
2017-07-14T01:36:00Z,2316.0656922
2017-07-14T01:37:00Z,2318.9705743
2017-07-14T01:38:00Z,2318.3050024
2017-07-14T01:39:00Z,2315.1550638
2017-07-14T01:40:00Z,2314.9985095
2017-07-14T01:41:00Z,2315.3382135
2017-07-14T01:42:00Z,2315.9941893
2017-07-14T01:43:00Z,2316.17
2017-07-14T01:44:00Z,2318.2024289
2017-07-14T01:45:00Z,2318.7280554
2017-07-14T01:46:00Z,2312.7940322
2017-07-14T01:47:00Z,2312.1263429
2017-07-14T01:48:00Z,2312.5260395
2017-07-14T01:49:00Z,2314.4154586
2017-07-14T01:50:00Z,2313.9998825
2017-07-14T01:51:00Z,2313.9614948
2017-07-14T01:52:00Z,2313.1747462
2017-07-14T01:53:00Z,2313
2017-07-14T01:54:00Z,2312.9288558
2017-07-14T01:55:00Z,2313
2017-07-14T01:56:00Z,2312.5483623
2017-07-14T01:57:00Z,2313.6598771
2017-07-14T01:58:00Z,2310.0098793
2017-07-14T01:59:00Z,2313.6109285000002
2017-07-14T02:00:00Z,2314.7808713
2017-07-14T02:01:00Z,2315.9874855
2017-07-14T02:02:00Z,2317.3368162
2017-07-14T02:03:00Z,2316.7666444
2017-07-14T02:04:00Z,2317.3616486
2017-07-14T02:05:00Z,2317.3616486
2017-07-14T02:06:00Z,2318.3036328
2017-07-14T02:07:00Z,2318.2018618
2017-07-14T02:08:00Z,2319.9814946
2017-07-14T02:09:00Z,2321.3065181
2017-07-14T02:10:00Z,2321.12
2017-07-14T02:11:00Z,2319.6877262
2017-07-14T02:12:00Z,2321.3381864
2017-07-14T02:13:00Z,2319.9911193
2017-07-14T02:14:00Z,2319.9911193
2017-07-14T02:15:00Z,2315.2583289
2017-07-14T02:16:00Z,2315.7608129
2017-07-14T02:17:00Z,2317.0345197
2017-07-14T02:18:00Z,2317.0345197
2017-07-14T02:19:00Z,2314.63
2017-07-14T02:20:00Z,2314.63
2017-07-14T02:21:00Z,2318.45
2017-07-14T02:22:00Z,2318.4439644
2017-07-14T02:23:00Z,2309.6753047
2017-07-14T02:24:00Z,2317.5717134
2017-07-14T02:25:00Z,2317.5601433
2017-07-14T02:26:00Z,2319.0830384
2017-07-14T02:27:00Z,2318.38
2017-07-14T02:28:00Z,2318.7134241
2017-07-14T02:29:00Z,2316.1971407
2017-07-14T02:30:00Z,2313.22
2017-07-14T02:31:00Z,2315.1030213
2017-07-14T02:32:00Z,2314.2553946
2017-07-14T02:33:00Z,2310.7144812
2017-07-14T02:34:00Z,2311.9987012
2017-07-14T02:35:00Z,2312.1196048
2017-07-14T02:36:00Z,2312.8239739
2017-07-14T02:37:00Z,2312.355393
2017-07-14T02:38:00Z,2313.0710549
2017-07-14T02:39:00Z,2312.131053
2017-07-14T02:40:00Z,2315.0708895
2017-07-14T02:41:00Z,2315.8821226
2017-07-14T02:42:00Z,2315.8761431
2017-07-14T02:43:00Z,2315.8358751
2017-07-14T02:44:00Z,2315.953483
2017-07-14T02:45:00Z,2315.6264762
2017-07-14T02:46:00Z,2315.74
2017-07-14T02:47:00Z,2315.9693715
2017-07-14T02:48:00Z,2316
2017-07-14T02:49:00Z,2316
2017-07-14T02:50:00Z,2313.2162222
2017-07-14T02:51:00Z,2313.7473559
2017-07-14T02:52:00Z,2314.6827557
2017-07-14T02:53:00Z,2314.72449
2017-07-14T02:54:00Z,2315.1208381
2017-07-14T02:55:00Z,2315.2266774
2017-07-14T02:56:00Z,2315.0105102
2017-07-14T02:57:00Z,2313.8212767
2017-07-14T02:58:00Z,2312.6127305
2017-07-14T02:59:00Z,2312.2515063
2017-07-14T03:00:00Z,2312.9713609
2017-07-14T03:01:00Z,2314.6772753
2017-07-14T03:02:00Z,2315.6327875
2017-07-14T03:03:00Z,2315.9914919
2017-07-14T03:04:00Z,2317.2410569
2017-07-14T03:05:00Z,2320.8675615
2017-07-14T03:06:00Z,2321.565568
2017-07-14T03:07:00Z,2322.5207763
2017-07-14T03:08:00Z,2321.5051911
2017-07-14T03:09:00Z,2319.8420102
2017-07-14T03:10:00Z,2318.1228937
2017-07-14T03:11:00Z,2320.27
2017-07-14T03:12:00Z,2320.27
2017-07-14T03:13:00Z,2322.8166384
2017-07-14T03:14:00Z,2326.4658686
2017-07-14T03:15:00Z,2324.3971707
2017-07-14T03:16:00Z,2321.3282791
2017-07-14T03:17:00Z,2321.31
2017-07-14T03:18:00Z,2318.8741167
2017-07-14T03:19:00Z,2320.9985861
2017-07-14T03:20:00Z,2320.987015
2017-07-14T03:21:00Z,2320.987015
2017-07-14T03:22:00Z,2321.2031307
2017-07-14T03:23:00Z,2323
2017-07-14T03:24:00Z,2323.6210908
2017-07-14T03:25:00Z,2324
2017-07-14T03:26:00Z,2323.8246754
2017-07-14T03:27:00Z,2322.0483355
2017-07-14T03:28:00Z,2323.9930871
2017-07-14T03:29:00Z,2325.3391866
2017-07-14T03:30:00Z,2325.9744051
2017-07-14T03:31:00Z,2326.84
2017-07-14T03:32:00Z,2326.84
2017-07-14T03:33:00Z,2325.48
2017-07-14T03:34:00Z,2325.48
2017-07-14T03:35:00Z,2326.6156604
2017-07-14T03:36:00Z,2326.0636848
2017-07-14T03:37:00Z,2324.8426025
2017-07-14T03:38:00Z,2323.4509897
2017-07-14T03:39:00Z,2323.2403725
2017-07-14T03:40:00Z,2322.5483162
2017-07-14T03:41:00Z,2318.3771409
2017-07-14T03:42:00Z,2316.7558316
2017-07-14T03:43:00Z,2315.6306434
2017-07-14T03:44:00Z,2311.2444315
2017-07-14T03:45:00Z,2311.1347535
2017-07-14T03:46:00Z,2315.6423016
2017-07-14T03:47:00Z,2318.7253877
2017-07-14T03:48:00Z,2318.7571966
2017-07-14T03:49:00Z,2317.300061
2017-07-14T03:50:00Z,2318.9441791
2017-07-14T03:51:00Z,2313.1851182
2017-07-14T03:52:00Z,2317.6604478
2017-07-14T03:53:00Z,2317.6604478
2017-07-14T03:54:00Z,2318.79
2017-07-14T03:55:00Z,2318.3166254
2017-07-14T03:56:00Z,2318.3166254
2017-07-14T03:57:00Z,2318.8779105
2017-07-14T03:58:00Z,2319
2017-07-14T03:59:00Z,2319
2017-07-14T04:00:00Z,2319.022146
2017-07-14T04:01:00Z,2319.022146
2017-07-14T04:02:00Z,2319.022146
2017-07-14T04:03:00Z,2318.01
2017-07-14T04:04:00Z,2319.9063182
2017-07-14T04:05:00Z,2318.03
2017-07-14T04:06:00Z,2318.03
2017-07-14T04:07:00Z,2320
2017-07-14T04:08:00Z,2319.517785
2017-07-14T04:09:00Z,2322.54
2017-07-14T04:10:00Z,2322.54
2017-07-14T04:11:00Z,2322.54
2017-07-14T04:12:00Z,2320.1031864
2017-07-14T04:13:00Z,2320.6858161
2017-07-14T04:14:00Z,2322.55
2017-07-14T04:15:00Z,2320.3708856
2017-07-14T04:16:00Z,2320.3708856
2017-07-14T04:17:00Z,2320.57
2017-07-14T04:18:00Z,2322.5045999
2017-07-14T04:19:00Z,2322.5501012
2017-07-14T04:20:00Z,2324.0173758
2017-07-14T04:21:00Z,2323.5203604
2017-07-14T04:22:00Z,2324.99
2017-07-14T04:23:00Z,2323.2
2017-07-14T04:24:00Z,2325
2017-07-14T04:25:00Z,2325
2017-07-14T04:26:00Z,2325
2017-07-14T04:27:00Z,2325
2017-07-14T04:28:00Z,2325.37
2017-07-14T04:29:00Z,2329.99
2017-07-14T04:30:00Z,2328.01
2017-07-14T04:31:00Z,2326.1455499
2017-07-14T04:32:00Z,2325.3306122
2017-07-14T04:33:00Z,2325
2017-07-14T04:34:00Z,2325
2017-07-14T04:35:00Z,2328.4693308
2017-07-14T04:36:00Z,2325.1216483
2017-07-14T04:37:00Z,2325.0683615
2017-07-14T04:38:00Z,2323.953563
2017-07-14T04:39:00Z,2325.762325
2017-07-14T04:40:00Z,2325.762325
2017-07-14T04:41:00Z,2325.0585342
2017-07-14T04:42:00Z,2326
2017-07-14T04:43:00Z,2325.9934372
2017-07-14T04:44:00Z,2326.0578406
2017-07-14T04:45:00Z,2329.5065381
2017-07-14T04:46:00Z,2329.5065381
2017-07-14T04:47:00Z,2325.1399169
2017-07-14T04:48:00Z,2327.0803238
2017-07-14T04:49:00Z,2327.6338596
2017-07-14T04:50:00Z,2328.8630507
2017-07-14T04:51:00Z,2324.02
2017-07-14T04:52:00Z,2329.99
2017-07-14T04:53:00Z,2328.5151517
2017-07-14T04:54:00Z,2329.99
2017-07-14T04:55:00Z,2329.99
2017-07-14T04:56:00Z,2329.99
2017-07-14T04:57:00Z,2329.99
2017-07-14T04:58:00Z,2329.99
2017-07-14T04:59:00Z,2329.99
2017-07-14T05:00:00Z,2329.8104811
2017-07-14T05:01:00Z,2328.5892091
2017-07-14T05:02:00Z,2328.5892091
2017-07-14T05:03:00Z,2329.9797304
2017-07-14T05:04:00Z,2329.5264219
2017-07-14T05:05:00Z,2328.7205063
2017-07-14T05:06:00Z,2327.022757
2017-07-14T05:07:00Z,2325.0317656
2017-07-14T05:08:00Z,2327.6789831
2017-07-14T05:09:00Z,2327.3618732
2017-07-14T05:10:00Z,2328.8523608
2017-07-14T05:11:00Z,2325.6388141
2017-07-14T05:12:00Z,2329.4939766
2017-07-14T05:13:00Z,2324.05
2017-07-14T05:14:00Z,2329.99
2017-07-14T05:15:00Z,2324.29
2017-07-14T05:16:00Z,2329.99
2017-07-14T05:17:00Z,2329.9944883
2017-07-14T05:18:00Z,2333.9610627
2017-07-14T05:19:00Z,2328.1039916
2017-07-14T05:20:00Z,2331.0056862
2017-07-14T05:21:00Z,2333.8339264
2017-07-14T05:22:00Z,2333.9055528
2017-07-14T05:23:00Z,2333.91
2017-07-14T05:24:00Z,2333.91
2017-07-14T05:25:00Z,2333.9700539
2017-07-14T05:26:00Z,2333.7
2017-07-14T05:27:00Z,2333.99
2017-07-14T05:28:00Z,2333.96
2017-07-14T05:29:00Z,2330.8808986
2017-07-14T05:30:00Z,2327.44
2017-07-14T05:31:00Z,2331.9057829
2017-07-14T05:32:00Z,2327.7512
2017-07-14T05:33:00Z,2327.0669252
2017-07-14T05:34:00Z,2327.0669252
2017-07-14T05:35:00Z,2327.0669252
2017-07-14T05:36:00Z,2329.25
2017-07-14T05:37:00Z,2329.25
2017-07-14T05:38:00Z,2329.25
2017-07-14T05:39:00Z,2329.25
2017-07-14T05:40:00Z,2330.362994
2017-07-14T05:41:00Z,2330.43
2017-07-14T05:42:00Z,2330.43
2017-07-14T05:43:00Z,2330.43
2017-07-14T05:44:00Z,2330.43
2017-07-14T05:45:00Z,2324.5589687
2017-07-14T05:46:00Z,2331.6015208
2017-07-14T05:47:00Z,2330.66
2017-07-14T05:48:00Z,2331.1144533
2017-07-14T05:49:00Z,2331.1144533
2017-07-14T05:50:00Z,2331.1144533
2017-07-14T05:51:00Z,2333.96
2017-07-14T05:52:00Z,2333.96
2017-07-14T05:53:00Z,2333.8847349
2017-07-14T05:54:00Z,2330.325895
2017-07-14T05:55:00Z,2333.4476908
2017-07-14T05:56:00Z,2333.4476908
2017-07-14T05:57:00Z,2333.8881702
2017-07-14T05:58:00Z,2331.9439922
2017-07-14T05:59:00Z,2331.65
2017-07-14T06:00:00Z,2330.35
2017-07-14T06:01:00Z,2327.6077811
2017-07-14T06:02:00Z,2323.0875268
2017-07-14T06:03:00Z,2326.92474
2017-07-14T06:04:00Z,2329.2267366
2017-07-14T06:05:00Z,2329.2267366
2017-07-14T06:06:00Z,2327.1789792
2017-07-14T06:07:00Z,2329.8975758
2017-07-14T06:08:00Z,2328.4905493
2017-07-14T06:09:00Z,2329.5031451
2017-07-14T06:10:00Z,2327.3426327
2017-07-14T06:11:00Z,2330.6515553
2017-07-14T06:12:00Z,2330.6871671
2017-07-14T06:13:00Z,2332.3898573
2017-07-14T06:14:00Z,2333.8582191
2017-07-14T06:15:00Z,2334.5721469
2017-07-14T06:16:00Z,2334.5721469
2017-07-14T06:17:00Z,2335
2017-07-14T06:18:00Z,2333.16
2017-07-14T06:19:00Z,2333.0289715
2017-07-14T06:20:00Z,2329.79
2017-07-14T06:21:00Z,2331.53
2017-07-14T06:22:00Z,2332.2186173
2017-07-14T06:23:00Z,2333.03
2017-07-14T06:24:00Z,2334.35
2017-07-14T06:25:00Z,2334.35
2017-07-14T06:26:00Z,2334.9719831
2017-07-14T06:27:00Z,2335
2017-07-14T06:28:00Z,2335
2017-07-14T06:29:00Z,2335
2017-07-14T06:30:00Z,2337.6239258
2017-07-14T06:31:00Z,2345.6555992
2017-07-14T06:32:00Z,2347.2220476
2017-07-14T06:33:00Z,2344.072662
2017-07-14T06:34:00Z,2338.0581507
2017-07-14T06:35:00Z,2341.877573
2017-07-14T06:36:00Z,2342.0397886
2017-07-14T06:37:00Z,2345.4562977
2017-07-14T06:38:00Z,2340.6206544
2017-07-14T06:39:00Z,2340.9486303
2017-07-14T06:40:00Z,2346.4952673
2017-07-14T06:41:00Z,2346.9515913
2017-07-14T06:42:00Z,2347.2345535
2017-07-14T06:43:00Z,2346.327856
2017-07-14T06:44:00Z,2344.2218891
2017-07-14T06:45:00Z,2345.1006817
2017-07-14T06:46:00Z,2342.8586676
2017-07-14T06:47:00Z,2346
2017-07-14T06:48:00Z,2344.0710602
2017-07-14T06:49:00Z,2344.2517691
2017-07-14T06:50:00Z,2344.9673966
2017-07-14T06:51:00Z,2345.6800932
2017-07-14T06:52:00Z,2345.2996895
2017-07-14T06:53:00Z,2345.9026713
2017-07-14T06:54:00Z,2349.0592622
2017-07-14T06:55:00Z,2349.9178646
2017-07-14T06:56:00Z,2350
2017-07-14T06:57:00Z,2349.8264949
2017-07-14T06:58:00Z,2349.1123901
2017-07-14T06:59:00Z,2347.5366001
2017-07-14T07:00:00Z,2346.8723902
2017-07-14T07:01:00Z,2349.9
2017-07-14T07:02:00Z,2349.9
2017-07-14T07:03:00Z,2349.8465603
2017-07-14T07:04:00Z,2350
2017-07-14T07:05:00Z,2350
2017-07-14T07:06:00Z,2350
2017-07-14T07:07:00Z,2349.99
2017-07-14T07:08:00Z,2348.1356943
2017-07-14T07:09:00Z,2349.5974519
2017-07-14T07:10:00Z,2348.5867703
2017-07-14T07:11:00Z,2352.7857922
2017-07-14T07:12:00Z,2349.3313413
2017-07-14T07:13:00Z,2353.36
2017-07-14T07:14:00Z,2346.9417053
2017-07-14T07:15:00Z,2345.9
2017-07-14T07:16:00Z,2349.1803077
2017-07-14T07:17:00Z,2351.3506053
2017-07-14T07:18:00Z,2353.2514402
2017-07-14T07:19:00Z,2354.6532224
2017-07-14T07:20:00Z,2350
2017-07-14T07:21:00Z,2354.6170076
2017-07-14T07:22:00Z,2355.2332874
2017-07-14T07:23:00Z,2354.9965773
2017-07-14T07:24:00Z,2350.1419876
2017-07-14T07:25:00Z,2355.1258267
2017-07-14T07:26:00Z,2357.2405903
2017-07-14T07:27:00Z,2356.5718171
2017-07-14T07:28:00Z,2356
2017-07-14T07:29:00Z,2355.8740503
2017-07-14T07:30:00Z,2350.94
2017-07-14T07:31:00Z,2357
2017-07-14T07:32:00Z,2357
2017-07-14T07:33:00Z,2351.18
2017-07-14T07:34:00Z,2356.7
2017-07-14T07:35:00Z,2351.2032371
2017-07-14T07:36:00Z,2351.2032371
2017-07-14T07:37:00Z,2350.4849517
2017-07-14T07:38:00Z,2356.3541739
2017-07-14T07:39:00Z,2357.0051057
2017-07-14T07:40:00Z,2356.4236389
2017-07-14T07:41:00Z,2356.7625212
2017-07-14T07:42:00Z,2355.6
2017-07-14T07:43:00Z,2356.7514778
2017-07-14T07:44:00Z,2356.3791776
2017-07-14T07:45:00Z,2356.9982145
2017-07-14T07:46:00Z,2355.634848
2017-07-14T07:47:00Z,2356
2017-07-14T07:48:00Z,2356
2017-07-14T07:49:00Z,2356.52
2017-07-14T07:50:00Z,2356
2017-07-14T07:51:00Z,2355.0892667
2017-07-14T07:52:00Z,2355.5804974
2017-07-14T07:53:00Z,2355.824878
2017-07-14T07:54:00Z,2355.7722478
2017-07-14T07:55:00Z,2351.2627113
2017-07-14T07:56:00Z,2349.9991753
2017-07-14T07:57:00Z,2346.2721837
2017-07-14T07:58:00Z,2349
2017-07-14T07:59:00Z,2349
2017-07-14T08:00:00Z,2344.2498992
2017-07-14T08:01:00Z,2344.1715691
2017-07-14T08:02:00Z,2348.0029835
2017-07-14T08:03:00Z,2348.2129526
2017-07-14T08:04:00Z,2346.26
2017-07-14T08:05:00Z,2349.97
2017-07-14T08:06:00Z,2344.3980782
2017-07-14T08:07:00Z,2343.0483904
2017-07-14T08:08:00Z,2337.0829877
2017-07-14T08:09:00Z,2341.6546137
2017-07-14T08:10:00Z,2341.6599662
2017-07-14T08:11:00Z,2341.4153096
2017-07-14T08:12:00Z,2341.5742782
2017-07-14T08:13:00Z,2341.5807812
2017-07-14T08:14:00Z,2341.5408434
2017-07-14T08:15:00Z,2341.5696995
2017-07-14T08:16:00Z,2341.5981295
2017-07-14T08:17:00Z,2341.59
2017-07-14T08:18:00Z,2341.5910921
2017-07-14T08:19:00Z,2339.9968141
2017-07-14T08:20:00Z,2338.7682269
2017-07-14T08:21:00Z,2341.59
2017-07-14T08:22:00Z,2341.59
2017-07-14T08:23:00Z,2340.7412142
2017-07-14T08:24:00Z,2341.0740119
2017-07-14T08:25:00Z,2341.0860884
2017-07-14T08:26:00Z,2341.0948453
2017-07-14T08:27:00Z,2341.09
2017-07-14T08:28:00Z,2341.09
2017-07-14T08:29:00Z,2341
2017-07-14T08:30:00Z,2338.6301264
2017-07-14T08:31:00Z,2340.7845411
2017-07-14T08:32:00Z,2340.7796215
2017-07-14T08:33:00Z,2340.79
2017-07-14T08:34:00Z,2340.79
2017-07-14T08:35:00Z,2340.79
2017-07-14T08:36:00Z,2340.79
2017-07-14T08:37:00Z,2340.79
2017-07-14T08:38:00Z,2340.2061093
2017-07-14T08:39:00Z,2339.0866541
2017-07-14T08:40:00Z,2340.79
2017-07-14T08:41:00Z,2340.68
2017-07-14T08:42:00Z,2340.68
2017-07-14T08:43:00Z,2340.68
2017-07-14T08:44:00Z,2340.68
2017-07-14T08:45:00Z,2340.6467011
2017-07-14T08:46:00Z,2340.68
2017-07-14T08:47:00Z,2340.796625
2017-07-14T08:48:00Z,2339.7558763
2017-07-14T08:49:00Z,2341.2489232
2017-07-14T08:50:00Z,2343.8401914
2017-07-14T08:51:00Z,2343.5
2017-07-14T08:52:00Z,2343.5
2017-07-14T08:53:00Z,2343.179878
2017-07-14T08:54:00Z,2342.6977068
2017-07-14T08:55:00Z,2343.5
2017-07-14T08:56:00Z,2343.5
2017-07-14T08:57:00Z,2343.5
2017-07-14T08:58:00Z,2343.5
2017-07-14T08:59:00Z,2341.6127812
2017-07-14T09:00:00Z,2343.4543725
2017-07-14T09:01:00Z,2343.5149822
2017-07-14T09:02:00Z,2343.7492686
2017-07-14T09:03:00Z,2342.8466739
2017-07-14T09:04:00Z,2344.29
2017-07-14T09:05:00Z,2344.1683808
2017-07-14T09:06:00Z,2344.1683808
2017-07-14T09:07:00Z,2343.1221677
2017-07-14T09:08:00Z,2343
2017-07-14T09:09:00Z,2344.28
2017-07-14T09:10:00Z,2344.29
2017-07-14T09:11:00Z,2344.29
2017-07-14T09:12:00Z,2344.2443447
2017-07-14T09:13:00Z,2344.29
2017-07-14T09:14:00Z,2344.29
2017-07-14T09:15:00Z,2344.0954833
2017-07-14T09:16:00Z,2344.29
2017-07-14T09:17:00Z,2344.0074502
2017-07-14T09:18:00Z,2344.29
2017-07-14T09:19:00Z,2344
2017-07-14T09:20:00Z,2343.2159553
2017-07-14T09:21:00Z,2344.29
2017-07-14T09:22:00Z,2344.29
2017-07-14T09:23:00Z,2344.29
2017-07-14T09:24:00Z,2344.29
2017-07-14T09:25:00Z,2344.29
2017-07-14T09:26:00Z,2344.3002897
2017-07-14T09:27:00Z,2344.9909091
2017-07-14T09:28:00Z,2343.9111769
2017-07-14T09:29:00Z,2343.9814098
2017-07-14T09:30:00Z,2344.890992
2017-07-14T09:31:00Z,2344.2827418
2017-07-14T09:32:00Z,2344.2978437
2017-07-14T09:33:00Z,2344.98
2017-07-14T09:34:00Z,2344.9889263
2017-07-14T09:35:00Z,2344.9316085
2017-07-14T09:36:00Z,2344.3067791
2017-07-14T09:37:00Z,2340.6095557
2017-07-14T09:38:00Z,2339.5375171
2017-07-14T09:39:00Z,2339.5375171
2017-07-14T09:40:00Z,2339.49977
2017-07-14T09:41:00Z,2339.4936859
2017-07-14T09:42:00Z,2339.4936859
2017-07-14T09:43:00Z,2339.3830024
2017-07-14T09:44:00Z,2342.49
2017-07-14T09:45:00Z,2342.4011414
2017-07-14T09:46:00Z,2343.1206387
2017-07-14T09:47:00Z,2343.97
2017-07-14T09:48:00Z,2343.97
2017-07-14T09:49:00Z,2343.97
2017-07-14T09:50:00Z,2343.9713139
2017-07-14T09:51:00Z,2343.9713139
2017-07-14T09:52:00Z,2343.9713139
2017-07-14T09:53:00Z,2344.77
2017-07-14T09:54:00Z,2342.983292
2017-07-14T09:55:00Z,2341.926046
2017-07-14T09:56:00Z,2340.5516908
2017-07-14T09:57:00Z,2340.5516908
2017-07-14T09:58:00Z,2342.1699997
2017-07-14T09:59:00Z,2341.7738921
2017-07-14T10:00:00Z,2337.5
2017-07-14T10:01:00Z,2337.8758988
2017-07-14T10:02:00Z,2336.9662623
2017-07-14T10:03:00Z,2335.9131185
2017-07-14T10:04:00Z,2335.4071906
2017-07-14T10:05:00Z,2335.4071906
2017-07-14T10:06:00Z,2337.8003094
2017-07-14T10:07:00Z,2338.2316627
2017-07-14T10:08:00Z,2338.7958889
2017-07-14T10:09:00Z,2343.75
2017-07-14T10:10:00Z,2343.6550323
2017-07-14T10:11:00Z,2344
2017-07-14T10:12:00Z,2344.4802136
2017-07-14T10:13:00Z,2344.2826673
2017-07-14T10:14:00Z,2344.4569272
2017-07-14T10:15:00Z,2341.0559748
2017-07-14T10:16:00Z,2340.0108271
2017-07-14T10:17:00Z,2340.1817597
2017-07-14T10:18:00Z,2337.831378
2017-07-14T10:19:00Z,2337.1782877
2017-07-14T10:20:00Z,2335.2942951
2017-07-14T10:21:00Z,2334.6354583
2017-07-14T10:22:00Z,2339.3700437
2017-07-14T10:23:00Z,2335.0908694
2017-07-14T10:24:00Z,2333.6537167
2017-07-14T10:25:00Z,2330.2436922
2017-07-14T10:26:00Z,2328.3454471
2017-07-14T10:27:00Z,2327.880471
2017-07-14T10:28:00Z,2333.2960843
2017-07-14T10:29:00Z,2337.33
2017-07-14T10:30:00Z,2331.1485908
2017-07-14T10:31:00Z,2336.4311639
2017-07-14T10:32:00Z,2334.8709638
2017-07-14T10:33:00Z,2337.5919084
2017-07-14T10:34:00Z,2338.2238137
2017-07-14T10:35:00Z,2338.8394048
2017-07-14T10:36:00Z,2338.6815535
2017-07-14T10:37:00Z,2338.68
2017-07-14T10:38:00Z,2334.0987305
2017-07-14T10:39:00Z,2333.1
2017-07-14T10:40:00Z,2334.23
2017-07-14T10:41:00Z,2337.9141435
2017-07-14T10:42:00Z,2338.2662729
2017-07-14T10:43:00Z,2340.3638302
2017-07-14T10:44:00Z,2344.9053961
2017-07-14T10:45:00Z,2341
2017-07-14T10:46:00Z,2344.99
2017-07-14T10:47:00Z,2341.6571059
2017-07-14T10:48:00Z,2344.8606623
2017-07-14T10:49:00Z,2344.86
2017-07-14T10:50:00Z,2345.1379577
2017-07-14T10:51:00Z,2346
2017-07-14T10:52:00Z,2345.9185621
2017-07-14T10:53:00Z,2344.2264658
2017-07-14T10:54:00Z,2345.99
2017-07-14T10:55:00Z,2343.4050632
2017-07-14T10:56:00Z,2343.817512
2017-07-14T10:57:00Z,2342.1419549
2017-07-14T10:58:00Z,2342.9982354
2017-07-14T10:59:00Z,2342.1615848
2017-07-14T11:00:00Z,2341.5649397
2017-07-14T11:01:00Z,2344.9199585
2017-07-14T11:02:00Z,2343.9013853
2017-07-14T11:03:00Z,2343.5204028
2017-07-14T11:04:00Z,2342
2017-07-14T11:05:00Z,2343.2235751
2017-07-14T11:06:00Z,2343.5
2017-07-14T11:07:00Z,2341.6355932
2017-07-14T11:08:00Z,2343.5
2017-07-14T11:09:00Z,2342.0314953
2017-07-14T11:10:00Z,2343.3433426
2017-07-14T11:11:00Z,2343.9356852
2017-07-14T11:12:00Z,2344
2017-07-14T11:13:00Z,2343.8565801
2017-07-14T11:14:00Z,2343.9044601
2017-07-14T11:15:00Z,2343.1370955
2017-07-14T11:16:00Z,2341.52
2017-07-14T11:17:00Z,2343.9285857
2017-07-14T11:18:00Z,2341.52
2017-07-14T11:19:00Z,2344
2017-07-14T11:20:00Z,2342.6689076
2017-07-14T11:21:00Z,2337.6423234
2017-07-14T11:22:00Z,2337.6423234
2017-07-14T11:23:00Z,2337.9822546
2017-07-14T11:24:00Z,2340.9348487
2017-07-14T11:25:00Z,2341.0869211
2017-07-14T11:26:00Z,2341.0542816
2017-07-14T11:27:00Z,2341
2017-07-14T11:28:00Z,2341.9427912
2017-07-14T11:29:00Z,2341.3562842
2017-07-14T11:30:00Z,2341.8814656
2017-07-14T11:31:00Z,2341.8814656
2017-07-14T11:32:00Z,2341.7841028
2017-07-14T11:33:00Z,2342.2743799
2017-07-14T11:34:00Z,2340.0108329
2017-07-14T11:35:00Z,2339.99
2017-07-14T11:36:00Z,2339.1043487
2017-07-14T11:37:00Z,2337
2017-07-14T11:38:00Z,2339.94
2017-07-14T11:39:00Z,2338.1502477
2017-07-14T11:40:00Z,2339.7821842
2017-07-14T11:41:00Z,2338.0710217
2017-07-14T11:42:00Z,2338.2205558
2017-07-14T11:43:00Z,2337
2017-07-14T11:44:00Z,2337.6613395
2017-07-14T11:45:00Z,2339.3838719
2017-07-14T11:46:00Z,2337.4017376
2017-07-14T11:47:00Z,2336.3166436
2017-07-14T11:48:00Z,2337
2017-07-14T11:49:00Z,2337.2060732
2017-07-14T11:50:00Z,2335.2079409
2017-07-14T11:51:00Z,2335.5828294
2017-07-14T11:52:00Z,2336.2105556
2017-07-14T11:53:00Z,2337
2017-07-14T11:54:00Z,2335.3666632
2017-07-14T11:55:00Z,2332.6652249
2017-07-14T11:56:00Z,2330.2719982
2017-07-14T11:57:00Z,2329.0229588
2017-07-14T11:58:00Z,2327.6538629
2017-07-14T11:59:00Z,2330
2017-07-14T12:00:00Z,2328.5468068
2017-07-14T12:01:00Z,2327.4052891
2017-07-14T12:02:00Z,2325.583184
2017-07-14T12:03:00Z,2318.5262555
2017-07-14T12:04:00Z,2315.1978202
2017-07-14T12:05:00Z,2313.2798574
2017-07-14T12:06:00Z,2314.163879
2017-07-14T12:07:00Z,2314.99
2017-07-14T12:08:00Z,2314.99
2017-07-14T12:09:00Z,2312.1384037
2017-07-14T12:10:00Z,2317.2549086
2017-07-14T12:11:00Z,2317.2344259
2017-07-14T12:12:00Z,2317.22
2017-07-14T12:13:00Z,2312.9114976
2017-07-14T12:14:00Z,2307.7100673
2017-07-14T12:15:00Z,2309.562674
2017-07-14T12:16:00Z,2314.5570939
2017-07-14T12:17:00Z,2311.4555336
2017-07-14T12:18:00Z,2310
2017-07-14T12:19:00Z,2309.6231526
2017-07-14T12:20:00Z,2309.9340914
2017-07-14T12:21:00Z,2309.1019537
2017-07-14T12:22:00Z,2310.3403689
2017-07-14T12:23:00Z,2319.5812419
2017-07-14T12:24:00Z,2309.2804318
2017-07-14T12:25:00Z,2308.663167
2017-07-14T12:26:00Z,2315.13
2017-07-14T12:27:00Z,2315.1420582
2017-07-14T12:28:00Z,2315.3226988
2017-07-14T12:29:00Z,2315.0088742
2017-07-14T12:30:00Z,2313.4926063
2017-07-14T12:31:00Z,2313.97
2017-07-14T12:32:00Z,2316.6072786
2017-07-14T12:33:00Z,2314.99
2017-07-14T12:34:00Z,2312.2078841
2017-07-14T12:35:00Z,2310.0069527
2017-07-14T12:36:00Z,2310.0422569
2017-07-14T12:37:00Z,2305.9112121
2017-07-14T12:38:00Z,2300.3736274
2017-07-14T12:39:00Z,2299.8767191
2017-07-14T12:40:00Z,2299.9999685
2017-07-14T12:41:00Z,2299.450027
2017-07-14T12:42:00Z,2298.9453513
2017-07-14T12:43:00Z,2286.701777
2017-07-14T12:44:00Z,2271.6496081
2017-07-14T12:45:00Z,2256.3149272
2017-07-14T12:46:00Z,2275.0471239
2017-07-14T12:47:00Z,2286.6200419
2017-07-14T12:48:00Z,2289.12
2017-07-14T12:49:00Z,2285.770478
2017-07-14T12:50:00Z,2286.6075812
2017-07-14T12:51:00Z,2281.7920447
2017-07-14T12:52:00Z,2273.6710247
2017-07-14T12:53:00Z,2270.1405339
2017-07-14T12:54:00Z,2274.9973502
2017-07-14T12:55:00Z,2279.9259005
2017-07-14T12:56:00Z,2278.0499613
2017-07-14T12:57:00Z,2279.9949941
2017-07-14T12:58:00Z,2275.0599035
2017-07-14T12:59:00Z,2271.2886463
2017-07-14T13:00:00Z,2275.4035812
2017-07-14T13:01:00Z,2275.5764593
2017-07-14T13:02:00Z,2269.1532744
2017-07-14T13:03:00Z,2273.8595553
2017-07-14T13:04:00Z,2269.21
2017-07-14T13:05:00Z,2274.7892373
2017-07-14T13:06:00Z,2275
2017-07-14T13:07:00Z,2274.9934698
2017-07-14T13:08:00Z,2274.9934698
2017-07-14T13:09:00Z,2275
2017-07-14T13:10:00Z,2277.4612844
2017-07-14T13:11:00Z,2275.8797655
2017-07-14T13:12:00Z,2278.39
2017-07-14T13:13:00Z,2278.3042554
2017-07-14T13:14:00Z,2279.3167194
2017-07-14T13:15:00Z,2283.7375946
2017-07-14T13:16:00Z,2283.8056168
2017-07-14T13:17:00Z,2282
2017-07-14T13:18:00Z,2280.7164798
2017-07-14T13:19:00Z,2279.7327178
2017-07-14T13:20:00Z,2282.3994545
2017-07-14T13:21:00Z,2291.2746647
2017-07-14T13:22:00Z,2292.5121599
2017-07-14T13:23:00Z,2291.6058527
2017-07-14T13:24:00Z,2292.0706202
2017-07-14T13:25:00Z,2294.7821511
2017-07-14T13:26:00Z,2287.3415035
2017-07-14T13:27:00Z,2298.0729429
2017-07-14T13:28:00Z,2298.9371129
2017-07-14T13:29:00Z,2298.9105699
2017-07-14T13:30:00Z,2286.88
2017-07-14T13:31:00Z,2298.4652296
2017-07-14T13:32:00Z,2299.9823329
2017-07-14T13:33:00Z,2297.1291699
2017-07-14T13:34:00Z,2290.7690936
2017-07-14T13:35:00Z,2298.4155982
2017-07-14T13:36:00Z,2290
2017-07-14T13:37:00Z,2290
2017-07-14T13:38:00Z,2289.9991567
2017-07-14T13:39:00Z,2287.755
2017-07-14T13:40:00Z,2287.3869281
2017-07-14T13:41:00Z,2286.9796659
2017-07-14T13:42:00Z,2286.8383346
2017-07-14T13:43:00Z,2286.6716561
2017-07-14T13:44:00Z,2284.6226906
2017-07-14T13:45:00Z,2284.1607084
2017-07-14T13:46:00Z,2280.8331147
2017-07-14T13:47:00Z,2283.1704571
2017-07-14T13:48:00Z,2281.0378441
2017-07-14T13:49:00Z,2288.2648628
2017-07-14T13:50:00Z,2285.8101652
2017-07-14T13:51:00Z,2283.9241961
2017-07-14T13:52:00Z,2281.8050096
2017-07-14T13:53:00Z,2278.4751978
2017-07-14T13:54:00Z,2277.4096052
2017-07-14T13:55:00Z,2275.7486662
2017-07-14T13:56:00Z,2275.3283416
2017-07-14T13:57:00Z,2275.219643
2017-07-14T13:58:00Z,2275.4018689
2017-07-14T13:59:00Z,2275.4603975
2017-07-14T14:00:00Z,2275.2725431
2017-07-14T14:01:00Z,2275.4343082
2017-07-14T14:02:00Z,2275.2947707
2017-07-14T14:03:00Z,2276.3487686
2017-07-14T14:04:00Z,2273.9851143
2017-07-14T14:05:00Z,2273.644892
2017-07-14T14:06:00Z,2271.6346359
2017-07-14T14:07:00Z,2271.5589008
2017-07-14T14:08:00Z,2273.4593738
2017-07-14T14:09:00Z,2272.8624171
2017-07-14T14:10:00Z,2271.3702907
2017-07-14T14:11:00Z,2269.6176879
2017-07-14T14:12:00Z,2268.1116239
2017-07-14T14:13:00Z,2264.2045604
2017-07-14T14:14:00Z,2268.9656726
2017-07-14T14:15:00Z,2263.7630481
2017-07-14T14:16:00Z,2267.9407652
2017-07-14T14:17:00Z,2268.1617169
2017-07-14T14:18:00Z,2268.0048898
2017-07-14T14:19:00Z,2267.1653889
2017-07-14T14:20:00Z,2264.2377761
2017-07-14T14:21:00Z,2273.2097015
2017-07-14T14:22:00Z,2273.3163778
2017-07-14T14:23:00Z,2266.7295137
2017-07-14T14:24:00Z,2262.9851352
2017-07-14T14:25:00Z,2259.9910051
2017-07-14T14:26:00Z,2257.321528
2017-07-14T14:27:00Z,2257.1749203
2017-07-14T14:28:00Z,2258.6839831
2017-07-14T14:29:00Z,2263.9907574
2017-07-14T14:30:00Z,2259.0506088
2017-07-14T14:31:00Z,2257.4437764
2017-07-14T14:32:00Z,2259.8964173
2017-07-14T14:33:00Z,2258.6521669
2017-07-14T14:34:00Z,2260.3703753
2017-07-14T14:35:00Z,2260.6503316
2017-07-14T14:36:00Z,2264.9835061
2017-07-14T14:37:00Z,2264.9916236
2017-07-14T14:38:00Z,2264.6269564
2017-07-14T14:39:00Z,2264.4787961
2017-07-14T14:40:00Z,2264.7768023
2017-07-14T14:41:00Z,2266.7480704
2017-07-14T14:42:00Z,2270.9802089
2017-07-14T14:43:00Z,2270.0241936
2017-07-14T14:44:00Z,2268.4402372
2017-07-14T14:45:00Z,2268.3467003
2017-07-14T14:46:00Z,2278.3583297
2017-07-14T14:47:00Z,2278.6925574
2017-07-14T14:48:00Z,2280
2017-07-14T14:49:00Z,2280.5712888
2017-07-14T14:50:00Z,2283.2298476
2017-07-14T14:51:00Z,2282.7028202
2017-07-14T14:52:00Z,2281.04827
2017-07-14T14:53:00Z,2280.327667
2017-07-14T14:54:00Z,2274.2400213
2017-07-14T14:55:00Z,2273.3669174
2017-07-14T14:56:00Z,2275.6271045
2017-07-14T14:57:00Z,2280.8964525
2017-07-14T14:58:00Z,2282.9523051
2017-07-14T14:59:00Z,2282.7369103
2017-07-14T15:00:00Z,2275.2077987
2017-07-14T15:01:00Z,2276.92
2017-07-14T15:02:00Z,2276.91
2017-07-14T15:03:00Z,2275.377789
2017-07-14T15:04:00Z,2273.6867325
2017-07-14T15:05:00Z,2278.4130625
2017-07-14T15:06:00Z,2278.8045306
2017-07-14T15:07:00Z,2280.171542
2017-07-14T15:08:00Z,2280.0301453
2017-07-14T15:09:00Z,2281.5859831
2017-07-14T15:10:00Z,2282.6980103
2017-07-14T15:11:00Z,2287.6766613
2017-07-14T15:12:00Z,2288.7841581
2017-07-14T15:13:00Z,2289.7049062
2017-07-14T15:14:00Z,2290.1966472
2017-07-14T15:15:00Z,2290.2001927
2017-07-14T15:16:00Z,2290.0043287
2017-07-14T15:17:00Z,2283.5836788
2017-07-14T15:18:00Z,2289.6296674
2017-07-14T15:19:00Z,2290.2353223
2017-07-14T15:20:00Z,2290.3691428
2017-07-14T15:21:00Z,2290.1
2017-07-14T15:22:00Z,2283.85
2017-07-14T15:23:00Z,2289.3664153
2017-07-14T15:24:00Z,2290.3119445
2017-07-14T15:25:00Z,2289.5707411
2017-07-14T15:26:00Z,2289.7073015
2017-07-14T15:27:00Z,2289.7073015
2017-07-14T15:28:00Z,2290
2017-07-14T15:29:00Z,2290.1580574
2017-07-14T15:30:00Z,2290
2017-07-14T15:31:00Z,2289.6793129
2017-07-14T15:32:00Z,2285.3368354
2017-07-14T15:33:00Z,2283.1746738
2017-07-14T15:34:00Z,2283.7142421
2017-07-14T15:35:00Z,2283.1285204
2017-07-14T15:36:00Z,2283.0707227
2017-07-14T15:37:00Z,2282.6226046
2017-07-14T15:38:00Z,2283.6206843
2017-07-14T15:39:00Z,2275.7383201
2017-07-14T15:40:00Z,2270.4148283
2017-07-14T15:41:00Z,2265.7316766
2017-07-14T15:42:00Z,2266.3396412
2017-07-14T15:43:00Z,2257.0556198
2017-07-14T15:44:00Z,2263.8279154
2017-07-14T15:45:00Z,2263.2422502
2017-07-14T15:46:00Z,2262.2796465
2017-07-14T15:47:00Z,2263.6212758
2017-07-14T15:48:00Z,2260.8148693
2017-07-14T15:49:00Z,2255.0283558
2017-07-14T15:50:00Z,2256.6352372
2017-07-14T15:51:00Z,2259.8726804
2017-07-14T15:52:00Z,2260
2017-07-14T15:53:00Z,2259.8522933
2017-07-14T15:54:00Z,2259.6407451
2017-07-14T15:55:00Z,2254.4175986
2017-07-14T15:56:00Z,2257.9944224
2017-07-14T15:57:00Z,2257.984485
2017-07-14T15:58:00Z,2259.6689091
2017-07-14T15:59:00Z,2259.2644469
2017-07-14T16:00:00Z,2256.8510605
2017-07-14T16:01:00Z,2257.2440711
2017-07-14T16:02:00Z,2260.7679518
2017-07-14T16:03:00Z,2261.9034071
2017-07-14T16:04:00Z,2261.2436187
2017-07-14T16:05:00Z,2261.99
2017-07-14T16:06:00Z,2261.8866302
2017-07-14T16:07:00Z,2263.3828136
2017-07-14T16:08:00Z,2264.1028581
2017-07-14T16:09:00Z,2263.9970362
2017-07-14T16:10:00Z,2264.4223862
2017-07-14T16:11:00Z,2265.9505753
2017-07-14T16:12:00Z,2264.4815995
2017-07-14T16:13:00Z,2265.5979675
2017-07-14T16:14:00Z,2265
2017-07-14T16:15:00Z,2263.9624325
2017-07-14T16:16:00Z,2263.9911756
2017-07-14T16:17:00Z,2259.846454
2017-07-14T16:18:00Z,2255.6911306
2017-07-14T16:19:00Z,2256.9787694
2017-07-14T16:20:00Z,2253.3985482
2017-07-14T16:21:00Z,2251.6964506
2017-07-14T16:22:00Z,2242.3879028
2017-07-14T16:23:00Z,2227.3703308
2017-07-14T16:24:00Z,2223.5780826
2017-07-14T16:25:00Z,2230.1468728
2017-07-14T16:26:00Z,2223.3654857
2017-07-14T16:27:00Z,2221.8728141
2017-07-14T16:28:00Z,2220.5771636
2017-07-14T16:29:00Z,2219.3147544
2017-07-14T16:30:00Z,2215.5965603
2017-07-14T16:31:00Z,2209.0873444
2017-07-14T16:32:00Z,2205.8553122
2017-07-14T16:33:00Z,2216.8312384
2017-07-14T16:34:00Z,2223.8021288
2017-07-14T16:35:00Z,2224.2189148
2017-07-14T16:36:00Z,2229.7635845
2017-07-14T16:37:00Z,2229.569312
2017-07-14T16:38:00Z,2228.110745
2017-07-14T16:39:00Z,2224.4695047
2017-07-14T16:40:00Z,2220.3570635
2017-07-14T16:41:00Z,2219.9902764
2017-07-14T16:42:00Z,2218.3343008
2017-07-14T16:43:00Z,2210.6525358
2017-07-14T16:44:00Z,2213.4359989
2017-07-14T16:45:00Z,2214.184508
2017-07-14T16:46:00Z,2213.6434004
2017-07-14T16:47:00Z,2208.1441391
2017-07-14T16:48:00Z,2202.6254661
2017-07-14T16:49:00Z,2201.1606454
2017-07-14T16:50:00Z,2197.1111675
2017-07-14T16:51:00Z,2198.6713073
2017-07-14T16:52:00Z,2195.5777114
2017-07-14T16:53:00Z,2191.7316716
2017-07-14T16:54:00Z,2193.4434712
2017-07-14T16:55:00Z,2194.1866151
2017-07-14T16:56:00Z,2199.0550855
2017-07-14T16:57:00Z,2200.2123986
2017-07-14T16:58:00Z,2203.6264788
2017-07-14T16:59:00Z,2204.3903639
2017-07-14T17:00:00Z,2201.6615871
2017-07-14T17:01:00Z,2197.8407303
2017-07-14T17:02:00Z,2190.853411
2017-07-14T17:03:00Z,2186.0149773
2017-07-14T17:04:00Z,2181.235505
2017-07-14T17:05:00Z,2189.2760447
2017-07-14T17:06:00Z,2186.5489549
2017-07-14T17:07:00Z,2193.0952833
2017-07-14T17:08:00Z,2198.0680609
2017-07-14T17:09:00Z,2188.9963618
2017-07-14T17:10:00Z,2183.8391757
2017-07-14T17:11:00Z,2187.004248
2017-07-14T17:12:00Z,2185.164162
2017-07-14T17:13:00Z,2193.3279287
2017-07-14T17:14:00Z,2199.6119651
2017-07-14T17:15:00Z,2199.98488
2017-07-14T17:16:00Z,2199.9856863
2017-07-14T17:17:00Z,2204.0389135
2017-07-14T17:18:00Z,2208.604238
2017-07-14T17:19:00Z,2208.4605884
2017-07-14T17:20:00Z,2201.0803608
2017-07-14T17:21:00Z,2200.9848733
2017-07-14T17:22:00Z,2199.1839118
2017-07-14T17:23:00Z,2197.5597371
2017-07-14T17:24:00Z,2205.1141144
2017-07-14T17:25:00Z,2206.833815
2017-07-14T17:26:00Z,2207.9947511
2017-07-14T17:27:00Z,2205.998637
2017-07-14T17:28:00Z,2200.4832736
2017-07-14T17:29:00Z,2197.6231673
2017-07-14T17:30:00Z,2196.7372992
2017-07-14T17:31:00Z,2201.9029819
2017-07-14T17:32:00Z,2203.3098586
2017-07-14T17:33:00Z,2202.9106804
2017-07-14T17:34:00Z,2197.9569125
2017-07-14T17:35:00Z,2194.5380122
2017-07-14T17:36:00Z,2191.6981244
2017-07-14T17:37:00Z,2189.3683244
2017-07-14T17:38:00Z,2192.8997481
2017-07-14T17:39:00Z,2195.7540359
2017-07-14T17:40:00Z,2198.7405452
2017-07-14T17:41:00Z,2194.6478126
2017-07-14T17:42:00Z,2197.0847589
2017-07-14T17:43:00Z,2199.4384901
2017-07-14T17:44:00Z,2196.7453411
2017-07-14T17:45:00Z,2192.8497858
2017-07-14T17:46:00Z,2192.6093006
2017-07-14T17:47:00Z,2193.4777852
2017-07-14T17:48:00Z,2196.2285781
2017-07-14T17:49:00Z,2199.9532997
2017-07-14T17:50:00Z,2198.0167253
2017-07-14T17:51:00Z,2199.6823525
2017-07-14T17:52:00Z,2199.6149323
2017-07-14T17:53:00Z,2199.9555933
2017-07-14T17:54:00Z,2199.4508397
2017-07-14T17:55:00Z,2199.7504997
2017-07-14T17:56:00Z,2199.9881631
2017-07-14T17:57:00Z,2197.806134
2017-07-14T17:58:00Z,2200.0026736
2017-07-14T17:59:00Z,2200.4277953
2017-07-14T18:00:00Z,2199.99785
2017-07-14T18:01:00Z,2200.2278992
2017-07-14T18:02:00Z,2202.951255
2017-07-14T18:03:00Z,2200.4950593
2017-07-14T18:04:00Z,2200.4491654
2017-07-14T18:05:00Z,2195.7672651
2017-07-14T18:06:00Z,2194.4123873
2017-07-14T18:07:00Z,2192.0385522
2017-07-14T18:08:00Z,2195.3730508
2017-07-14T18:09:00Z,2197.7098472
2017-07-14T18:10:00Z,2195.1156843
2017-07-14T18:11:00Z,2190.7529345
2017-07-14T18:12:00Z,2189.3182494
2017-07-14T18:13:00Z,2185.8861915
2017-07-14T18:14:00Z,2182.9126781
2017-07-14T18:15:00Z,2183.3693256
2017-07-14T18:16:00Z,2181.6414365
2017-07-14T18:17:00Z,2185.4966083
2017-07-14T18:18:00Z,2186.6469838
2017-07-14T18:19:00Z,2183.7544226
2017-07-14T18:20:00Z,2183.703924
2017-07-14T18:21:00Z,2186.0972337
2017-07-14T18:22:00Z,2186.2341921
2017-07-14T18:23:00Z,2187.978862
2017-07-14T18:24:00Z,2188.2742456
2017-07-14T18:25:00Z,2189.9925096
2017-07-14T18:26:00Z,2190
2017-07-14T18:27:00Z,2189.6160518
2017-07-14T18:28:00Z,2189
2017-07-14T18:29:00Z,2189.6123332
2017-07-14T18:30:00Z,2192.5947168
2017-07-14T18:31:00Z,2196.6034489
2017-07-14T18:32:00Z,2196.067325
2017-07-14T18:33:00Z,2195.1758231
2017-07-14T18:34:00Z,2194.6615584
2017-07-14T18:35:00Z,2195.9646667
2017-07-14T18:36:00Z,2195.9646667
2017-07-14T18:37:00Z,2192.2290385
2017-07-14T18:38:00Z,2190.9659063
2017-07-14T18:39:00Z,2187.7599635
2017-07-14T18:40:00Z,2187.1166047
2017-07-14T18:41:00Z,2187.4956145
2017-07-14T18:42:00Z,2193.9417178
2017-07-14T18:43:00Z,2192.9361789
2017-07-14T18:44:00Z,2192.3324244
2017-07-14T18:45:00Z,2195.8913768
2017-07-14T18:46:00Z,2195.6554358
2017-07-14T18:47:00Z,2196.868443
2017-07-14T18:48:00Z,2200.995087
2017-07-14T18:49:00Z,2202.1697598
2017-07-14T18:50:00Z,2206.9773745
2017-07-14T18:51:00Z,2209.9871438
2017-07-14T18:52:00Z,2209.83004
2017-07-14T18:53:00Z,2206.212097
2017-07-14T18:54:00Z,2206.0183001
2017-07-14T18:55:00Z,2209.8145619
2017-07-14T18:56:00Z,2203.9636658
2017-07-14T18:57:00Z,2209.7246794
2017-07-14T18:58:00Z,2211.1209889
2017-07-14T18:59:00Z,2220
2017-07-14T19:00:00Z,2218.4866912
2017-07-14T19:01:00Z,2219.6299321
2017-07-14T19:02:00Z,2224.7750551
2017-07-14T19:03:00Z,2223.2204498
2017-07-14T19:04:00Z,2217.4392944
2017-07-14T19:05:00Z,2210.5283179
2017-07-14T19:06:00Z,2205.6081935
2017-07-14T19:07:00Z,2202.8529638
2017-07-14T19:08:00Z,2204.4483407
2017-07-14T19:09:00Z,2207.6391299
2017-07-14T19:10:00Z,2202.0240338
2017-07-14T19:11:00Z,2203.5622361
2017-07-14T19:12:00Z,2204.7360546
2017-07-14T19:13:00Z,2205.4038845
2017-07-14T19:14:00Z,2208.1229247
2017-07-14T19:15:00Z,2212.0638852
2017-07-14T19:16:00Z,2207.8571248
2017-07-14T19:17:00Z,2204.5705716
2017-07-14T19:18:00Z,2204.1414487
2017-07-14T19:19:00Z,2200.1140021
2017-07-14T19:20:00Z,2197.5929043
2017-07-14T19:21:00Z,2194.8114645
2017-07-14T19:22:00Z,2197.1649555
2017-07-14T19:23:00Z,2196.5401483
2017-07-14T19:24:00Z,2197.4972734
2017-07-14T19:25:00Z,2197.7712148
2017-07-14T19:26:00Z,2197.7712148
2017-07-14T19:27:00Z,2195.3538491
2017-07-14T19:28:00Z,2197.0837618
2017-07-14T19:29:00Z,2197.0837618
2017-07-14T19:30:00Z,2195.01
2017-07-14T19:31:00Z,2199.6028552
2017-07-14T19:32:00Z,2198.7835871
2017-07-14T19:33:00Z,2199.7329353
2017-07-14T19:34:00Z,2198.5084961
2017-07-14T19:35:00Z,2199.3352637
2017-07-14T19:36:00Z,2198.9487146
2017-07-14T19:37:00Z,2199.0073821
2017-07-14T19:38:00Z,2198.6035152
2017-07-14T19:39:00Z,2196.3783506
2017-07-14T19:40:00Z,2198.6446856
2017-07-14T19:41:00Z,2198.9968744
2017-07-14T19:42:00Z,2199.4202378
2017-07-14T19:43:00Z,2199.886004
2017-07-14T19:44:00Z,2198.2795459
2017-07-14T19:45:00Z,2197.9221331
2017-07-14T19:46:00Z,2197.5052776000002
2017-07-14T19:47:00Z,2196.4524956
2017-07-14T19:48:00Z,2197.5866387
2017-07-14T19:49:00Z,2193.2949681
2017-07-14T19:50:00Z,2193.4966133
2017-07-14T19:51:00Z,2199.9959317
2017-07-14T19:52:00Z,2200.1003
2017-07-14T19:53:00Z,2196.5431921
2017-07-14T19:54:00Z,2197.7655563
2017-07-14T19:55:00Z,2197.1129445
2017-07-14T19:56:00Z,2197.5571469
2017-07-14T19:57:00Z,2199.7877662
2017-07-14T19:58:00Z,2198.6354361
2017-07-14T19:59:00Z,2199.4430686
2017-07-14T20:00:00Z,2196.9723604
2017-07-14T20:01:00Z,2188.6704433
2017-07-14T20:02:00Z,2184.4854063
2017-07-14T20:03:00Z,2176.1174158
2017-07-14T20:04:00Z,2170.8663584
2017-07-14T20:05:00Z,2170.6704401
2017-07-14T20:06:00Z,2177.4190758
2017-07-14T20:07:00Z,2178.9222377
2017-07-14T20:08:00Z,2173.4193714
2017-07-14T20:09:00Z,2173.439958
2017-07-14T20:10:00Z,2173.5059539
2017-07-14T20:11:00Z,2173.9697708
2017-07-14T20:12:00Z,2171.5657463
2017-07-14T20:13:00Z,2178.3382056
2017-07-14T20:14:00Z,2178.285
2017-07-14T20:15:00Z,2176.507478
2017-07-14T20:16:00Z,2175.859
2017-07-14T20:17:00Z,2176.4310921
2017-07-14T20:18:00Z,2179.0911155
2017-07-14T20:19:00Z,2173.0626575
2017-07-14T20:20:00Z,2173.0293504
2017-07-14T20:21:00Z,2175.1134457
2017-07-14T20:22:00Z,2175.2107876
2017-07-14T20:23:00Z,2175.1878187
2017-07-14T20:24:00Z,2172.7258577
2017-07-14T20:25:00Z,2172.1118078
2017-07-14T20:26:00Z,2170.0359713
2017-07-14T20:27:00Z,2168.8484236
2017-07-14T20:28:00Z,2168.777745
2017-07-14T20:29:00Z,2164.7794483
2017-07-14T20:30:00Z,2155.9036705
2017-07-14T20:31:00Z,2156.8291043
2017-07-14T20:32:00Z,2151.5908354
2017-07-14T20:33:00Z,2151.9014169
2017-07-14T20:34:00Z,2150.557588
2017-07-14T20:35:00Z,2152.8790085
2017-07-14T20:36:00Z,2150.9948052
2017-07-14T20:37:00Z,2153.0903193
2017-07-14T20:38:00Z,2158.6585312
2017-07-14T20:39:00Z,2154.1641218
2017-07-14T20:40:00Z,2158.1622657
2017-07-14T20:41:00Z,2154.1895512
2017-07-14T20:42:00Z,2163.6849205
2017-07-14T20:43:00Z,2166.40943
2017-07-14T20:44:00Z,2170.9276735
2017-07-14T20:45:00Z,2176.6877953
2017-07-14T20:46:00Z,2168.8852923
2017-07-14T20:47:00Z,2167.757473
2017-07-14T20:48:00Z,2164.822
2017-07-14T20:49:00Z,2164.408759
2017-07-14T20:50:00Z,2165.3575856
2017-07-14T20:51:00Z,2168.8495158
2017-07-14T20:52:00Z,2166.9571493
2017-07-14T20:53:00Z,2166.0213879
2017-07-14T20:54:00Z,2161.7698929
2017-07-14T20:55:00Z,2165.2962175
2017-07-14T20:56:00Z,2162.1348952
2017-07-14T20:57:00Z,2161.7487556
2017-07-14T20:58:00Z,2160.6664989
2017-07-14T20:59:00Z,2154.0160222
2017-07-14T21:00:00Z,2152.3551001
2017-07-14T21:01:00Z,2149.6809941
2017-07-14T21:02:00Z,2147.5756936
2017-07-14T21:03:00Z,2143.6641413
2017-07-14T21:04:00Z,2141.332422
2017-07-14T21:05:00Z,2141.1205347
2017-07-14T21:06:00Z,2145.5295639
2017-07-14T21:07:00Z,2149.955711
2017-07-14T21:08:00Z,2148.780683
2017-07-14T21:09:00Z,2152.0483317
2017-07-14T21:10:00Z,2153.4730859
2017-07-14T21:11:00Z,2153.8186319
2017-07-14T21:12:00Z,2158.9505864
2017-07-14T21:13:00Z,2164.559948
2017-07-14T21:14:00Z,2166.8261805
2017-07-14T21:15:00Z,2160.586032
2017-07-14T21:16:00Z,2163.6191647
2017-07-14T21:17:00Z,2160.6108696
2017-07-14T21:18:00Z,2160.0049037
2017-07-14T21:19:00Z,2165.867901
2017-07-14T21:20:00Z,2177.4588427
2017-07-14T21:21:00Z,2180.2988238
2017-07-14T21:22:00Z,2179.1167654
2017-07-14T21:23:00Z,2177.0083975
2017-07-14T21:24:00Z,2182.9041289
2017-07-14T21:25:00Z,2183.157416
2017-07-14T21:26:00Z,2183.5812841
2017-07-14T21:27:00Z,2187.0893806
2017-07-14T21:28:00Z,2187.2074023
2017-07-14T21:29:00Z,2187.737773
2017-07-14T21:30:00Z,2188.0019659
2017-07-14T21:31:00Z,2187.9947138000002
2017-07-14T21:32:00Z,2185.1205894
2017-07-14T21:33:00Z,2185.5202894
2017-07-14T21:34:00Z,2183.8765083
2017-07-14T21:35:00Z,2178.3224438
2017-07-14T21:36:00Z,2176.2716799
2017-07-14T21:37:00Z,2174.6440993
2017-07-14T21:38:00Z,2174.8081018
2017-07-14T21:39:00Z,2173.8299412
2017-07-14T21:40:00Z,2174.4829467
2017-07-14T21:41:00Z,2174.6943283
2017-07-14T21:42:00Z,2174.3474432
2017-07-14T21:43:00Z,2174.9561125
2017-07-14T21:44:00Z,2174.99
2017-07-14T21:45:00Z,2173.6240277
2017-07-14T21:46:00Z,2173.2333575
2017-07-14T21:47:00Z,2174.0176157
2017-07-14T21:48:00Z,2172.1857573
2017-07-14T21:49:00Z,2171.3073782
2017-07-14T21:50:00Z,2172.0758058
2017-07-14T21:51:00Z,2173.6623317
2017-07-14T21:52:00Z,2173.9532168
2017-07-14T21:53:00Z,2175.4879891
2017-07-14T21:54:00Z,2177.9962457
2017-07-14T21:55:00Z,2176.4068261
2017-07-14T21:56:00Z,2176.8262782
2017-07-14T21:57:00Z,2176.8296101
2017-07-14T21:58:00Z,2177.9938045
2017-07-14T21:59:00Z,2177.9999728
2017-07-14T22:00:00Z,2174.3981857
2017-07-14T22:01:00Z,2177.1637625
2017-07-14T22:02:00Z,2177.8941872
2017-07-14T22:03:00Z,2177.9981275
2017-07-14T22:04:00Z,2177.9092856
2017-07-14T22:05:00Z,2179.4322668
2017-07-14T22:06:00Z,2180.1930221
2017-07-14T22:07:00Z,2179.2062007
2017-07-14T22:08:00Z,2171.5365882
2017-07-14T22:09:00Z,2176.4602495
2017-07-14T22:10:00Z,2177.0641206
2017-07-14T22:11:00Z,2177
2017-07-14T22:12:00Z,2176.4787728
2017-07-14T22:13:00Z,2172.2626286
2017-07-14T22:14:00Z,2175.3339724
2017-07-14T22:15:00Z,2171.0124357
2017-07-14T22:16:00Z,2174.7749453
2017-07-14T22:17:00Z,2171.5139675
2017-07-14T22:18:00Z,2175.4996015
2017-07-14T22:19:00Z,2175.7037179
2017-07-14T22:20:00Z,2171.1355645
2017-07-14T22:21:00Z,2174.0723506
2017-07-14T22:22:00Z,2172.8385061
2017-07-14T22:23:00Z,2170.0203035
2017-07-14T22:24:00Z,2165.2085478
2017-07-14T22:25:00Z,2169.3584229
2017-07-14T22:26:00Z,2164.4855962
2017-07-14T22:27:00Z,2171.0024258
2017-07-14T22:28:00Z,2169.3551203
2017-07-14T22:29:00Z,2169.1003385
2017-07-14T22:30:00Z,2175.6919336
2017-07-14T22:31:00Z,2179.8763248
2017-07-14T22:32:00Z,2182.24596
2017-07-14T22:33:00Z,2186.3068697
2017-07-14T22:34:00Z,2192.0021991
2017-07-14T22:35:00Z,2198.6370263
2017-07-14T22:36:00Z,2205.0424759000002
2017-07-14T22:37:00Z,2207.9986693
2017-07-14T22:38:00Z,2209.3873491
2017-07-14T22:39:00Z,2212.9901048
2017-07-14T22:40:00Z,2213.5863671
2017-07-14T22:41:00Z,2206.5580885
2017-07-14T22:42:00Z,2208.4267666
2017-07-14T22:43:00Z,2209.1311743
2017-07-14T22:44:00Z,2209.3210886
2017-07-14T22:45:00Z,2207.5441286
2017-07-14T22:46:00Z,2206.3930535
2017-07-14T22:47:00Z,2201.3097214
2017-07-14T22:48:00Z,2196.2692936
2017-07-14T22:49:00Z,2195.2733353
2017-07-14T22:50:00Z,2197.7940988
2017-07-14T22:51:00Z,2195.1365112
2017-07-14T22:52:00Z,2198.3346844
2017-07-14T22:53:00Z,2193.5048829
2017-07-14T22:54:00Z,2194.9752558
2017-07-14T22:55:00Z,2196.7648359
2017-07-14T22:56:00Z,2202.5881112
2017-07-14T22:57:00Z,2206.5585797
2017-07-14T22:58:00Z,2208.8642824
2017-07-14T22:59:00Z,2207.9430643
2017-07-14T23:00:00Z,2200.99
2017-07-14T23:01:00Z,2211.8980207
2017-07-14T23:02:00Z,2213.0925655
2017-07-14T23:03:00Z,2213.01
2017-07-14T23:04:00Z,2215.6501166
2017-07-14T23:05:00Z,2218.7456731
2017-07-14T23:06:00Z,2218.9695459
2017-07-14T23:07:00Z,2221.4797118
2017-07-14T23:08:00Z,2221.9361105
2017-07-14T23:09:00Z,2222.3056117
2017-07-14T23:10:00Z,2218.6078922
2017-07-14T23:11:00Z,2213.2855928
2017-07-14T23:12:00Z,2211.3873151
2017-07-14T23:13:00Z,2212.7948154
2017-07-14T23:14:00Z,2218.5194268
2017-07-14T23:15:00Z,2222.8131224
2017-07-14T23:16:00Z,2224.9911837
2017-07-14T23:17:00Z,2224.9886787
2017-07-14T23:18:00Z,2224.9980278
2017-07-14T23:19:00Z,2220.2969473
2017-07-14T23:20:00Z,2218.0073277
2017-07-14T23:21:00Z,2218.9527591
2017-07-14T23:22:00Z,2215.6417226
2017-07-14T23:23:00Z,2214.4544389
2017-07-14T23:24:00Z,2220.01
2017-07-14T23:25:00Z,2220.01
2017-07-14T23:26:00Z,2218.5487085
2017-07-14T23:27:00Z,2218.6281266
2017-07-14T23:28:00Z,2218.5119762
2017-07-14T23:29:00Z,2216.1938463
2017-07-14T23:30:00Z,2215.8251428
2017-07-14T23:31:00Z,2214.0176377
2017-07-14T23:32:00Z,2210.1208876
2017-07-14T23:33:00Z,2209.14
2017-07-14T23:34:00Z,2211.0129877
2017-07-14T23:35:00Z,2209.14
2017-07-14T23:36:00Z,2201.6200801
2017-07-14T23:37:00Z,2208.6368052
2017-07-14T23:38:00Z,2209.1318182
2017-07-14T23:39:00Z,2205.8032569
2017-07-14T23:40:00Z,2203.0992467
2017-07-14T23:41:00Z,2207.8857547
2017-07-14T23:42:00Z,2205.6834421
2017-07-14T23:43:00Z,2208.9499736
2017-07-14T23:44:00Z,2208.97
2017-07-14T23:45:00Z,2203
2017-07-14T23:46:00Z,2205.7445002
2017-07-14T23:47:00Z,2208.95
2017-07-14T23:48:00Z,2208.95
2017-07-14T23:49:00Z,2205.3386787
2017-07-14T23:50:00Z,2205.3386787
2017-07-14T23:51:00Z,2210.2649916
2017-07-14T23:52:00Z,2215.2916205
2017-07-14T23:53:00Z,2218.5117921
2017-07-14T23:54:00Z,2220
2017-07-14T23:55:00Z,2216.2628109
2017-07-14T23:56:00Z,2214.2101522
2017-07-14T23:57:00Z,2210.6460825
2017-07-14T23:58:00Z,2210.6903522
2017-07-14T23:59:00Z,2213.37
2017-07-15T00:00:00Z,2212.8203939
2017-07-15T00:01:00Z,2213.4453635
2017-07-15T00:02:00Z,2219
2017-07-15T00:03:00Z,2215.6415002
2017-07-15T00:04:00Z,2219.301926
2017-07-15T00:05:00Z,2219.301926
2017-07-15T00:06:00Z,2212.0843409
2017-07-15T00:07:00Z,2214.0865967
2017-07-15T00:08:00Z,2217.2164208
2017-07-15T00:09:00Z,2213.6416024
2017-07-15T00:10:00Z,2211.6776411
2017-07-15T00:11:00Z,2210.0623681
2017-07-15T00:12:00Z,2209.6578361
2017-07-15T00:13:00Z,2204.0082885
2017-07-15T00:14:00Z,2201.7907537
2017-07-15T00:15:00Z,2200.0763709
2017-07-15T00:16:00Z,2198.0528305
2017-07-15T00:17:00Z,2193.6024837
2017-07-15T00:18:00Z,2198.9418102
2017-07-15T00:19:00Z,2202.0951306
2017-07-15T00:20:00Z,2202.0951306
2017-07-15T00:21:00Z,2200.4847659
2017-07-15T00:22:00Z,2207.162356
2017-07-15T00:23:00Z,2208.7293003
2017-07-15T00:24:00Z,2209.0997581
2017-07-15T00:25:00Z,2206.1841717
2017-07-15T00:26:00Z,2203.6516513
2017-07-15T00:27:00Z,2203.8410906
2017-07-15T00:28:00Z,2203.8410906
2017-07-15T00:29:00Z,2203.8410906
2017-07-15T00:30:00Z,2206.2403575
2017-07-15T00:31:00Z,2204.2924063
2017-07-15T00:32:00Z,2200.9767736
2017-07-15T00:33:00Z,2199.1378782
2017-07-15T00:34:00Z,2200.9744178
2017-07-15T00:35:00Z,2201.0587159
2017-07-15T00:36:00Z,2202.0757421
2017-07-15T00:37:00Z,2202.0757421
2017-07-15T00:38:00Z,2198.21
2017-07-15T00:39:00Z,2199.0553047
2017-07-15T00:40:00Z,2198.3
2017-07-15T00:41:00Z,2198.3
2017-07-15T00:42:00Z,2198.3
2017-07-15T00:43:00Z,2199.6513709
2017-07-15T00:44:00Z,2200
2017-07-15T00:45:00Z,2199.8384406
2017-07-15T00:46:00Z,2199.98
2017-07-15T00:47:00Z,2199.9984082
2017-07-15T00:48:00Z,2200
2017-07-15T00:49:00Z,2199.9917981
2017-07-15T00:50:00Z,2202.997602
2017-07-15T00:51:00Z,2202.99
2017-07-15T00:52:00Z,2200.5148466
2017-07-15T00:53:00Z,2200.5294685
2017-07-15T00:54:00Z,2201.9381623
2017-07-15T00:55:00Z,2201.9381623
2017-07-15T00:56:00Z,2201.0749791
2017-07-15T00:57:00Z,2201.767616
2017-07-15T00:58:00Z,2202.2377086
2017-07-15T00:59:00Z,2201.3025485
2017-07-15T01:00:00Z,2199.360962
2017-07-15T01:01:00Z,2197.4653654
2017-07-15T01:02:00Z,2197.1720422
2017-07-15T01:03:00Z,2197.1720422
2017-07-15T01:04:00Z,2196.6171643
2017-07-15T01:05:00Z,2196.2334258
2017-07-15T01:06:00Z,2199.2006329
2017-07-15T01:07:00Z,2197.9797123
2017-07-15T01:08:00Z,2199.7414113
2017-07-15T01:09:00Z,2203.8828662
2017-07-15T01:10:00Z,2208.6716646
2017-07-15T01:11:00Z,2209.4877961
2017-07-15T01:12:00Z,2209.9854859
2017-07-15T01:13:00Z,2209.9854859
2017-07-15T01:14:00Z,2209.9854859
2017-07-15T01:15:00Z,2204.4740815
2017-07-15T01:16:00Z,2204.4740815
2017-07-15T01:17:00Z,2204.4740815
2017-07-15T01:18:00Z,2204.4740815
2017-07-15T01:19:00Z,2208.0115393
2017-07-15T01:20:00Z,2207.8010788
2017-07-15T01:21:00Z,2207.7868203
2017-07-15T01:22:00Z,2207.05
2017-07-15T01:23:00Z,2207.05
2017-07-15T01:24:00Z,2203.1732464
2017-07-15T01:25:00Z,2202.11
2017-07-15T01:26:00Z,2203.63
2017-07-15T01:27:00Z,2202.38
2017-07-15T01:28:00Z,2202.0414625
2017-07-15T01:29:00Z,2201.3519226
2017-07-15T01:30:00Z,2199.8258149
2017-07-15T01:31:00Z,2199.8258149
2017-07-15T01:32:00Z,2205.49
2017-07-15T01:33:00Z,2203.3903633
2017-07-15T01:34:00Z,2201.0161339
2017-07-15T01:35:00Z,2201.1099995
2017-07-15T01:36:00Z,2199.9433333
2017-07-15T01:37:00Z,2199.571449
2017-07-15T01:38:00Z,2198.9836842
2017-07-15T01:39:00Z,2199.6662716
2017-07-15T01:40:00Z,2197.138976
2017-07-15T01:41:00Z,2192.6746645
2017-07-15T01:42:00Z,2188.9815941
2017-07-15T01:43:00Z,2190.79
2017-07-15T01:44:00Z,2194.646
2017-07-15T01:45:00Z,2188.4005402
2017-07-15T01:46:00Z,2188.8333032
2017-07-15T01:47:00Z,2188.9036095
2017-07-15T01:48:00Z,2188.1806815
2017-07-15T01:49:00Z,2183.3515524
2017-07-15T01:50:00Z,2179.4660127
2017-07-15T01:51:00Z,2173.3601712
2017-07-15T01:52:00Z,2170.2073412
2017-07-15T01:53:00Z,2178.9142078
2017-07-15T01:54:00Z,2175.9779278
2017-07-15T01:55:00Z,2170.5063967
2017-07-15T01:56:00Z,2175.9650662
2017-07-15T01:57:00Z,2177.351271
2017-07-15T01:58:00Z,2175.89791
2017-07-15T01:59:00Z,2174.1857017
2017-07-15T02:00:00Z,2172.9998455
2017-07-15T02:01:00Z,2170.876109
2017-07-15T02:02:00Z,2169.9394852
2017-07-15T02:03:00Z,2170.5535585
2017-07-15T02:04:00Z,2168.7200306
2017-07-15T02:05:00Z,2168
2017-07-15T02:06:00Z,2165.8084086
2017-07-15T02:07:00Z,2164.9396307
2017-07-15T02:08:00Z,2164.5071688
2017-07-15T02:09:00Z,2165.9662445
2017-07-15T02:10:00Z,2164
2017-07-15T02:11:00Z,2151.5005139
2017-07-15T02:12:00Z,2141.9698997
2017-07-15T02:13:00Z,2151.5155403
2017-07-15T02:14:00Z,2151.1532958
2017-07-15T02:15:00Z,2150.7616808
2017-07-15T02:16:00Z,2157.7011428
2017-07-15T02:17:00Z,2166.4743354
2017-07-15T02:18:00Z,2165.18161
2017-07-15T02:19:00Z,2166.2931206
2017-07-15T02:20:00Z,2164.7650595
2017-07-15T02:21:00Z,2158.9159472
2017-07-15T02:22:00Z,2155.0820024
2017-07-15T02:23:00Z,2155.9907656
2017-07-15T02:24:00Z,2155.984851
2017-07-15T02:25:00Z,2151.4571569
2017-07-15T02:26:00Z,2151.3693694
2017-07-15T02:27:00Z,2153.3724397
2017-07-15T02:28:00Z,2161.2766574
2017-07-15T02:29:00Z,2163.1658296
2017-07-15T02:30:00Z,2163.3648274
2017-07-15T02:31:00Z,2162.7543606
2017-07-15T02:32:00Z,2160.2928093
2017-07-15T02:33:00Z,2161.9778127
2017-07-15T02:34:00Z,2159.1614208
2017-07-15T02:35:00Z,2159.3567575
2017-07-15T02:36:00Z,2155.1463949
2017-07-15T02:37:00Z,2153.9764516
2017-07-15T02:38:00Z,2151.333016
2017-07-15T02:39:00Z,2148.7463359
2017-07-15T02:40:00Z,2147.0010025
2017-07-15T02:41:00Z,2143.9939049
2017-07-15T02:42:00Z,2143.0236176
2017-07-15T02:43:00Z,2143.739298
2017-07-15T02:44:00Z,2143.0337305
2017-07-15T02:45:00Z,2142.6403299
2017-07-15T02:46:00Z,2141.1246107
2017-07-15T02:47:00Z,2140.6695309
2017-07-15T02:48:00Z,2140.0107194
2017-07-15T02:49:00Z,2139.7428987
2017-07-15T02:50:00Z,2127.966963
2017-07-15T02:51:00Z,2128.4607397
2017-07-15T02:52:00Z,2126.0336821
2017-07-15T02:53:00Z,2132.5973985
2017-07-15T02:54:00Z,2140.1578573
2017-07-15T02:55:00Z,2141.2674656
2017-07-15T02:56:00Z,2133.7390606
2017-07-15T02:57:00Z,2132.6178623
2017-07-15T02:58:00Z,2128.8089472
2017-07-15T02:59:00Z,2122.7633752
2017-07-15T03:00:00Z,2127.5839808
2017-07-15T03:01:00Z,2136.9164779
2017-07-15T03:02:00Z,2137.1819382
2017-07-15T03:03:00Z,2143.5476712
2017-07-15T03:04:00Z,2145.0144056
2017-07-15T03:05:00Z,2141.7225374
2017-07-15T03:06:00Z,2140.3623558
2017-07-15T03:07:00Z,2142.2926652
2017-07-15T03:08:00Z,2142.9541792
2017-07-15T03:09:00Z,2142.3256081
2017-07-15T03:10:00Z,2144.730254
2017-07-15T03:11:00Z,2142.7128732
2017-07-15T03:12:00Z,2143.0798187
2017-07-15T03:13:00Z,2140.9107983
2017-07-15T03:14:00Z,2136.1165847
2017-07-15T03:15:00Z,2130.8332601
2017-07-15T03:16:00Z,2126.9094483
2017-07-15T03:17:00Z,2122.6182176
2017-07-15T03:18:00Z,2125.943668
2017-07-15T03:19:00Z,2127.0917428
2017-07-15T03:20:00Z,2129.4315362
2017-07-15T03:21:00Z,2127.9393926
2017-07-15T03:22:00Z,2129.2819687
2017-07-15T03:23:00Z,2129.3875908
2017-07-15T03:24:00Z,2129.3875908
2017-07-15T03:25:00Z,2122.4819511
2017-07-15T03:26:00Z,2122.7762184
2017-07-15T03:27:00Z,2113.1802802
2017-07-15T03:28:00Z,2110.7660384
2017-07-15T03:29:00Z,2109.3731014
2017-07-15T03:30:00Z,2114.9140527
2017-07-15T03:31:00Z,2107.3643061
2017-07-15T03:32:00Z,2104.5052461
2017-07-15T03:33:00Z,2101.8315669
2017-07-15T03:34:00Z,2099.6290668
2017-07-15T03:35:00Z,2092.0637404
2017-07-15T03:36:00Z,2095.5635518
2017-07-15T03:37:00Z,2104.4571598000002
2017-07-15T03:38:00Z,2111.845361
2017-07-15T03:39:00Z,2111.845361
2017-07-15T03:40:00Z,2117.630195
2017-07-15T03:41:00Z,2115.0852026
2017-07-15T03:42:00Z,2109.3630448
2017-07-15T03:43:00Z,2105.9372685
2017-07-15T03:44:00Z,2109.4994024
2017-07-15T03:45:00Z,2110.6825158
2017-07-15T03:46:00Z,2102.5850264
2017-07-15T03:47:00Z,2102.5850264
2017-07-15T03:48:00Z,2102.5850264
2017-07-15T03:49:00Z,2105.0573104
2017-07-15T03:50:00Z,2102.4762511
2017-07-15T03:51:00Z,2095.7931414
2017-07-15T03:52:00Z,2090.6726574
2017-07-15T03:53:00Z,2086.2394623
2017-07-15T03:54:00Z,2082.8904644
2017-07-15T03:55:00Z,2085.9536536
2017-07-15T03:56:00Z,2080.9817664
2017-07-15T03:57:00Z,2080.7102958
2017-07-15T03:58:00Z,2077.0336588
2017-07-15T03:59:00Z,2084.8411956
2017-07-15T04:00:00Z,2086.7496067
2017-07-15T04:01:00Z,2085.7111327
2017-07-15T04:02:00Z,2085.1538192
2017-07-15T04:03:00Z,2082.6570446
2017-07-15T04:04:00Z,2075.0704973
2017-07-15T04:05:00Z,2073.2404715
2017-07-15T04:06:00Z,2072.012576
2017-07-15T04:07:00Z,2070.710859
2017-07-15T04:08:00Z,2069.3664741
2017-07-15T04:09:00Z,2069.9483605
2017-07-15T04:10:00Z,2073.5462344
2017-07-15T04:11:00Z,2079.3491667
2017-07-15T04:12:00Z,2081.9873619
2017-07-15T04:13:00Z,2104.1056033
2017-07-15T04:14:00Z,2108.1984768
2017-07-15T04:15:00Z,2113.8255101
2017-07-15T04:16:00Z,2121.0746723
2017-07-15T04:17:00Z,2114.0735918
2017-07-15T04:18:00Z,2103.2678117
2017-07-15T04:19:00Z,2100.8074493
2017-07-15T04:20:00Z,2100.5162864
2017-07-15T04:21:00Z,2092.8336173
2017-07-15T04:22:00Z,2089.8348273
2017-07-15T04:23:00Z,2087.0181204
2017-07-15T04:24:00Z,2092.3031802
2017-07-15T04:25:00Z,2089.8561849
2017-07-15T04:26:00Z,2105.1833117
2017-07-15T04:27:00Z,2113.5648062
2017-07-15T04:28:00Z,2107.8230481
2017-07-15T04:29:00Z,2107.9624625
2017-07-15T04:30:00Z,2113.537219
2017-07-15T04:31:00Z,2120.0564711
2017-07-15T04:32:00Z,2124.3771045
2017-07-15T04:33:00Z,2132.5281548
2017-07-15T04:34:00Z,2132.990775
2017-07-15T04:35:00Z,2126.2216643
2017-07-15T04:36:00Z,2133.19
2017-07-15T04:37:00Z,2133.4147176
2017-07-15T04:38:00Z,2128.2717954
2017-07-15T04:39:00Z,2125.080616
2017-07-15T04:40:00Z,2118.6937195
2017-07-15T04:41:00Z,2116.1607326
2017-07-15T04:42:00Z,2120.0015742
2017-07-15T04:43:00Z,2127.8909895
2017-07-15T04:44:00Z,2129.7158849
2017-07-15T04:45:00Z,2130.26
2017-07-15T04:46:00Z,2130.9503646
2017-07-15T04:47:00Z,2131.3053155
2017-07-15T04:48:00Z,2125.0974571
2017-07-15T04:49:00Z,2130.9085378
2017-07-15T04:50:00Z,2125.8131795
2017-07-15T04:51:00Z,2123.2638623
2017-07-15T04:52:00Z,2120.8689657
2017-07-15T04:53:00Z,2118.7561997
2017-07-15T04:54:00Z,2112.9803557
2017-07-15T04:55:00Z,2113.0025833
2017-07-15T04:56:00Z,2105.7911905
2017-07-15T04:57:00Z,2112.4476408
2017-07-15T04:58:00Z,2117.0559488
2017-07-15T04:59:00Z,2118.3
2017-07-15T05:00:00Z,2117.9461533
2017-07-15T05:01:00Z,2105.4676676
2017-07-15T05:02:00Z,2110
2017-07-15T05:03:00Z,2111.9268882
2017-07-15T05:04:00Z,2117.9666015
2017-07-15T05:05:00Z,2118.8481716
2017-07-15T05:06:00Z,2119.7229876
2017-07-15T05:07:00Z,2120.3888726
2017-07-15T05:08:00Z,2121.6183841
2017-07-15T05:09:00Z,2124.2487129
2017-07-15T05:10:00Z,2130.9583323
2017-07-15T05:11:00Z,2123.2073677
2017-07-15T05:12:00Z,2118.6953035
2017-07-15T05:13:00Z,2118.1464785
2017-07-15T05:14:00Z,2118.2872047
2017-07-15T05:15:00Z,2118.2872047
2017-07-15T05:16:00Z,2117.000233
2017-07-15T05:17:00Z,2113.4878215
2017-07-15T05:18:00Z,2110.6250804
2017-07-15T05:19:00Z,2111.0802944
2017-07-15T05:20:00Z,2116.995
2017-07-15T05:21:00Z,2114.1982143
2017-07-15T05:22:00Z,2112.99
2017-07-15T05:23:00Z,2106.0937397
2017-07-15T05:24:00Z,2107.6843187
2017-07-15T05:25:00Z,2105.643031
2017-07-15T05:26:00Z,2099.2214885
2017-07-15T05:27:00Z,2095.6462736
2017-07-15T05:28:00Z,2095.2353429
2017-07-15T05:29:00Z,2095.3307351
2017-07-15T05:30:00Z,2104.4179024
2017-07-15T05:31:00Z,2107.8337092
2017-07-15T05:32:00Z,2111.3344275
2017-07-15T05:33:00Z,2116.5586786
2017-07-15T05:34:00Z,2113.0867294
2017-07-15T05:35:00Z,2113.115285
2017-07-15T05:36:00Z,2114.23
2017-07-15T05:37:00Z,2113.0715716
2017-07-15T05:38:00Z,2106.634324
2017-07-15T05:39:00Z,2106.634324
2017-07-15T05:40:00Z,2110
2017-07-15T05:41:00Z,2106.9255638
2017-07-15T05:42:00Z,2106.9255638
2017-07-15T05:43:00Z,2109.995
2017-07-15T05:44:00Z,2109.9497725
2017-07-15T05:45:00Z,2110.8454525
2017-07-15T05:46:00Z,2106.634435
2017-07-15T05:47:00Z,2102.7031799
2017-07-15T05:48:00Z,2105.4560059
2017-07-15T05:49:00Z,2105.8241544
2017-07-15T05:50:00Z,2100.4862015
2017-07-15T05:51:00Z,2099.3800717
2017-07-15T05:52:00Z,2096.6342659
2017-07-15T05:53:00Z,2094.2190497
2017-07-15T05:54:00Z,2094.62
2017-07-15T05:55:00Z,2092.6724142
2017-07-15T05:56:00Z,2084.2208703
2017-07-15T05:57:00Z,2081.4039526
2017-07-15T05:58:00Z,2082.5166552
2017-07-15T05:59:00Z,2084.7458644
2017-07-15T06:00:00Z,2082.9168615
2017-07-15T06:01:00Z,2083.0665601
2017-07-15T06:02:00Z,2082.4434879
2017-07-15T06:03:00Z,2080.9429298
2017-07-15T06:04:00Z,2082.5936774
2017-07-15T06:05:00Z,2082.2271363
2017-07-15T06:06:00Z,2083.6065177
2017-07-15T06:07:00Z,2086.99
2017-07-15T06:08:00Z,2082.2939135
2017-07-15T06:09:00Z,2080.146756
2017-07-15T06:10:00Z,2081.0847465
2017-07-15T06:11:00Z,2085.6437764
2017-07-15T06:12:00Z,2087.9837017
2017-07-15T06:13:00Z,2091.0282852
2017-07-15T06:14:00Z,2092.4510484
2017-07-15T06:15:00Z,2097.7177728
2017-07-15T06:16:00Z,2100.8829841
2017-07-15T06:17:00Z,2095.0251689
2017-07-15T06:18:00Z,2101.9717842
2017-07-15T06:19:00Z,2097.1218558
2017-07-15T06:20:00Z,2089.9756945
2017-07-15T06:21:00Z,2086.5194786
2017-07-15T06:22:00Z,2081.1895076
2017-07-15T06:23:00Z,2089.8961715
2017-07-15T06:24:00Z,2089.7620255
2017-07-15T06:25:00Z,2089.6674021
2017-07-15T06:26:00Z,2083.062159
2017-07-15T06:27:00Z,2088.78
2017-07-15T06:28:00Z,2088.88
2017-07-15T06:29:00Z,2085.02
2017-07-15T06:30:00Z,2085.02
2017-07-15T06:31:00Z,2089.0026945
2017-07-15T06:32:00Z,2088.3691641
2017-07-15T06:33:00Z,2088.9612921
2017-07-15T06:34:00Z,2088.9531042
2017-07-15T06:35:00Z,2090.184366
2017-07-15T06:36:00Z,2095.4315692
2017-07-15T06:37:00Z,2096.0726827
2017-07-15T06:38:00Z,2100.8685515
2017-07-15T06:39:00Z,2102.28
2017-07-15T06:40:00Z,2094.5728293
2017-07-15T06:41:00Z,2093.5428087
2017-07-15T06:42:00Z,2098.0987854
2017-07-15T06:43:00Z,2103.34
2017-07-15T06:44:00Z,2105.1697204
2017-07-15T06:45:00Z,2107.2751421
2017-07-15T06:46:00Z,2110.1253926
2017-07-15T06:47:00Z,2112.0491586
2017-07-15T06:48:00Z,2113.8767119
2017-07-15T06:49:00Z,2112.6786043
2017-07-15T06:50:00Z,2114.1699701
2017-07-15T06:51:00Z,2102.1374036
2017-07-15T06:52:00Z,2100.9649785
2017-07-15T06:53:00Z,2097.4171254
2017-07-15T06:54:00Z,2095.5328331
2017-07-15T06:55:00Z,2097.9983525
2017-07-15T06:56:00Z,2093.7543333
2017-07-15T06:57:00Z,2097.7152101
2017-07-15T06:58:00Z,2095.0831013
2017-07-15T06:59:00Z,2093.3935882
2017-07-15T07:00:00Z,2095.0563406
2017-07-15T07:01:00Z,2093.7307185
2017-07-15T07:02:00Z,2088.9223317
2017-07-15T07:03:00Z,2087.2634981
2017-07-15T07:04:00Z,2089.3093483
2017-07-15T07:05:00Z,2086.3639494
2017-07-15T07:06:00Z,2081.1414683
2017-07-15T07:07:00Z,2072.9115056
2017-07-15T07:08:00Z,2070.354411
2017-07-15T07:09:00Z,2063.3089888
2017-07-15T07:10:00Z,2066.6682851
2017-07-15T07:11:00Z,2067.8380172
2017-07-15T07:12:00Z,2073.4856111
2017-07-15T07:13:00Z,2077.9355122
2017-07-15T07:14:00Z,2078.5237417
2017-07-15T07:15:00Z,2074.6504144
2017-07-15T07:16:00Z,2077.3147149
2017-07-15T07:17:00Z,2075.5718917
2017-07-15T07:18:00Z,2073.7290531
2017-07-15T07:19:00Z,2075.2899836
2017-07-15T07:20:00Z,2072.5831516
2017-07-15T07:21:00Z,2070.2421805
2017-07-15T07:22:00Z,2071.2350005
2017-07-15T07:23:00Z,2067.3625275
2017-07-15T07:24:00Z,2067.7891936
2017-07-15T07:25:00Z,2065.319703
2017-07-15T07:26:00Z,2062.9760575
2017-07-15T07:27:00Z,2061.4631281
2017-07-15T07:28:00Z,2058.0936932
2017-07-15T07:29:00Z,2055.4986514
2017-07-15T07:30:00Z,2051.5440616
2017-07-15T07:31:00Z,2049.2218541
2017-07-15T07:32:00Z,2039.0593423
2017-07-15T07:33:00Z,2034.5216784
2017-07-15T07:34:00Z,2036.632646
2017-07-15T07:35:00Z,2039.9828119
2017-07-15T07:36:00Z,2045.4296116
2017-07-15T07:37:00Z,2045.6325836
2017-07-15T07:38:00Z,2048.8058924
2017-07-15T07:39:00Z,2052.083547
2017-07-15T07:40:00Z,2053.0338478
2017-07-15T07:41:00Z,2054.0383886
2017-07-15T07:42:00Z,2053.6645644
2017-07-15T07:43:00Z,2051.0402333
2017-07-15T07:44:00Z,2049.2369789
2017-07-15T07:45:00Z,2048.1038941
2017-07-15T07:46:00Z,2049.2023348
2017-07-15T07:47:00Z,2047.1894738
2017-07-15T07:48:00Z,2045.7139805
2017-07-15T07:49:00Z,2034.9997566
2017-07-15T07:50:00Z,2030.8092994
2017-07-15T07:51:00Z,2036.1309558
2017-07-15T07:52:00Z,2044.3151079
2017-07-15T07:53:00Z,2049.2694609
2017-07-15T07:54:00Z,2052.154699
2017-07-15T07:55:00Z,2055.6202114
2017-07-15T07:56:00Z,2055.8320233
2017-07-15T07:57:00Z,2054.0056223
2017-07-15T07:58:00Z,2055.9166653
2017-07-15T07:59:00Z,2055.2180053
2017-07-15T08:00:00Z,2047.8434368
2017-07-15T08:01:00Z,2054.9000139
2017-07-15T08:02:00Z,2051.9789818
2017-07-15T08:03:00Z,2053.9181206
2017-07-15T08:04:00Z,2057.6223086
2017-07-15T08:05:00Z,2058.918216
2017-07-15T08:06:00Z,2063.4138768
2017-07-15T08:07:00Z,2066.2344713
2017-07-15T08:08:00Z,2070.1728225
2017-07-15T08:09:00Z,2071.0385465
2017-07-15T08:10:00Z,2072.7397628
2017-07-15T08:11:00Z,2070.9815074
2017-07-15T08:12:00Z,2065.0358451
2017-07-15T08:13:00Z,2074.55
2017-07-15T08:14:00Z,2073.1749678
2017-07-15T08:15:00Z,2071.1501354
2017-07-15T08:16:00Z,2072.9932624
2017-07-15T08:17:00Z,2072.9932624
2017-07-15T08:18:00Z,2063.8664338
2017-07-15T08:19:00Z,2062.0647104
2017-07-15T08:20:00Z,2056.6300231
2017-07-15T08:21:00Z,2047.2384762
2017-07-15T08:22:00Z,2044.144131
2017-07-15T08:23:00Z,2042.9602675
2017-07-15T08:24:00Z,2049.8851417
2017-07-15T08:25:00Z,2053.8302054
2017-07-15T08:26:00Z,2052.6496358
2017-07-15T08:27:00Z,2056.2779215
2017-07-15T08:28:00Z,2057.0028669
2017-07-15T08:29:00Z,2057.0052726
2017-07-15T08:30:00Z,2057.7217924
2017-07-15T08:31:00Z,2061.0291114
2017-07-15T08:32:00Z,2058.1937568
2017-07-15T08:33:00Z,2050.9165054
2017-07-15T08:34:00Z,2045.5448195
2017-07-15T08:35:00Z,2045.5448195
2017-07-15T08:36:00Z,2042
2017-07-15T08:37:00Z,2044.8216849
2017-07-15T08:38:00Z,2043.25
2017-07-15T08:39:00Z,2039.5561401
2017-07-15T08:40:00Z,2033.863237
2017-07-15T08:41:00Z,2031.2030441
2017-07-15T08:42:00Z,2032.4689282
2017-07-15T08:43:00Z,2037.9446292
2017-07-15T08:44:00Z,2038.8643928
2017-07-15T08:45:00Z,2041.3056726
2017-07-15T08:46:00Z,2036.5615503
2017-07-15T08:47:00Z,2035.494972
2017-07-15T08:48:00Z,2041.6151269
2017-07-15T08:49:00Z,2042.2730505
2017-07-15T08:50:00Z,2039.110158
2017-07-15T08:51:00Z,2042.9497489
2017-07-15T08:52:00Z,2042.085197
2017-07-15T08:53:00Z,2043.2122713
2017-07-15T08:54:00Z,2045.4569273
2017-07-15T08:55:00Z,2052.9627286
2017-07-15T08:56:00Z,2056.217297
2017-07-15T08:57:00Z,2053.82
2017-07-15T08:58:00Z,2053.82
2017-07-15T08:59:00Z,2044.8412449
2017-07-15T09:00:00Z,2050.2228743
2017-07-15T09:01:00Z,2052.0498648
2017-07-15T09:02:00Z,2052.9024272
2017-07-15T09:03:00Z,2056.1219366
2017-07-15T09:04:00Z,2057.024853
2017-07-15T09:05:00Z,2059.1868288
2017-07-15T09:06:00Z,2066.1710043
2017-07-15T09:07:00Z,2066.8804769
2017-07-15T09:08:00Z,2070.9481364
2017-07-15T09:09:00Z,2069.345786
2017-07-15T09:10:00Z,2068.4718029
2017-07-15T09:11:00Z,2069.785156
2017-07-15T09:12:00Z,2070.9895711999998
2017-07-15T09:13:00Z,2076.4677774
2017-07-15T09:14:00Z,2081.9156812
2017-07-15T09:15:00Z,2085.8966311
2017-07-15T09:16:00Z,2081.6232793
2017-07-15T09:17:00Z,2071.540565
2017-07-15T09:18:00Z,2078.8958424
2017-07-15T09:19:00Z,2079.9706772
2017-07-15T09:20:00Z,2077.8573201
2017-07-15T09:21:00Z,2079.6696922
2017-07-15T09:22:00Z,2076.2281
2017-07-15T09:23:00Z,2074.62
2017-07-15T09:24:00Z,2069.2142404
2017-07-15T09:25:00Z,2065.1066667
2017-07-15T09:26:00Z,2062.5527131
2017-07-15T09:27:00Z,2049.6755888
2017-07-15T09:28:00Z,2046.789248
2017-07-15T09:29:00Z,2041.2110641
2017-07-15T09:30:00Z,2047.9004606
2017-07-15T09:31:00Z,2047.0872825
2017-07-15T09:32:00Z,2043.8749949
2017-07-15T09:33:00Z,2050.6876028
2017-07-15T09:34:00Z,2051.0942279
2017-07-15T09:35:00Z,2055
2017-07-15T09:36:00Z,2053.6
2017-07-15T09:37:00Z,2053.499722
2017-07-15T09:38:00Z,2053.5502617
2017-07-15T09:39:00Z,2060.1477385
2017-07-15T09:40:00Z,2067.0949696
2017-07-15T09:41:00Z,2067.6322765
2017-07-15T09:42:00Z,2068.7973876
2017-07-15T09:43:00Z,2070.130637
2017-07-15T09:44:00Z,2074.6352932
2017-07-15T09:45:00Z,2072.2751226
2017-07-15T09:46:00Z,2070.80257
2017-07-15T09:47:00Z,2070.1652327
2017-07-15T09:48:00Z,2060.4381316
2017-07-15T09:49:00Z,2057.8191358
2017-07-15T09:50:00Z,2055.588056
2017-07-15T09:51:00Z,2061.0608786
2017-07-15T09:52:00Z,2055.394915
2017-07-15T09:53:00Z,2067.1669949
2017-07-15T09:54:00Z,2064.8031963
2017-07-15T09:55:00Z,2067.4063704
2017-07-15T09:56:00Z,2067.3451989
2017-07-15T09:57:00Z,2068.0835321
2017-07-15T09:58:00Z,2062.9958914
2017-07-15T09:59:00Z,2071.1102133
2017-07-15T10:00:00Z,2068.453474
2017-07-15T10:01:00Z,2074.4845581
2017-07-15T10:02:00Z,2069.83
2017-07-15T10:03:00Z,2074.9992725
2017-07-15T10:04:00Z,2076.230344
2017-07-15T10:05:00Z,2069.9570334
2017-07-15T10:06:00Z,2069.6746327
2017-07-15T10:07:00Z,2074.6633053
2017-07-15T10:08:00Z,2076.3608854
2017-07-15T10:09:00Z,2069.506717
2017-07-15T10:10:00Z,2076.3633932
2017-07-15T10:11:00Z,2073.6558591
2017-07-15T10:12:00Z,2079.5346188
2017-07-15T10:13:00Z,2079.965564
2017-07-15T10:14:00Z,2084.9920859
2017-07-15T10:15:00Z,2084.8871954
2017-07-15T10:16:00Z,2084.8929938
2017-07-15T10:17:00Z,2086.4022451
2017-07-15T10:18:00Z,2086.5770656
2017-07-15T10:19:00Z,2089.1031501
2017-07-15T10:20:00Z,2090.3313174
2017-07-15T10:21:00Z,2093.7123751
2017-07-15T10:22:00Z,2089.4650556
2017-07-15T10:23:00Z,2090.0220727
2017-07-15T10:24:00Z,2087.6883432
2017-07-15T10:25:00Z,2083.5248371
2017-07-15T10:26:00Z,2084.9878644
2017-07-15T10:27:00Z,2084.9878644
2017-07-15T10:28:00Z,2085.9167156
2017-07-15T10:29:00Z,2085.2299648
2017-07-15T10:30:00Z,2084.1317871
2017-07-15T10:31:00Z,2083
2017-07-15T10:32:00Z,2080.9566838
2017-07-15T10:33:00Z,2078.5120009
2017-07-15T10:34:00Z,2073.771083
2017-07-15T10:35:00Z,2073.7204722
2017-07-15T10:36:00Z,2074.4821933
2017-07-15T10:37:00Z,2077.3565788
2017-07-15T10:38:00Z,2077.3565788
2017-07-15T10:39:00Z,2077.45
2017-07-15T10:40:00Z,2077.4
2017-07-15T10:41:00Z,2072.712989
2017-07-15T10:42:00Z,2077.3469818
2017-07-15T10:43:00Z,2076.107844
2017-07-15T10:44:00Z,2077.3578141
2017-07-15T10:45:00Z,2077.4468952
2017-07-15T10:46:00Z,2077.5423918
2017-07-15T10:47:00Z,2075.3994334
2017-07-15T10:48:00Z,2072.5419716
2017-07-15T10:49:00Z,2065.2640983
2017-07-15T10:50:00Z,2062.5071664
2017-07-15T10:51:00Z,2062.0063685
2017-07-15T10:52:00Z,2062.4884848
2017-07-15T10:53:00Z,2063.25
2017-07-15T10:54:00Z,2066.8422206
2017-07-15T10:55:00Z,2067
2017-07-15T10:56:00Z,2069.1827209
2017-07-15T10:57:00Z,2073.88
2017-07-15T10:58:00Z,2073.89
2017-07-15T10:59:00Z,2073.854157
2017-07-15T11:00:00Z,2071.8041523
2017-07-15T11:01:00Z,2071.94
2017-07-15T11:02:00Z,2069.8027206
2017-07-15T11:03:00Z,2070
2017-07-15T11:04:00Z,2070.5489132
2017-07-15T11:05:00Z,2071.4954796
2017-07-15T11:06:00Z,2068.9407724
2017-07-15T11:07:00Z,2069.4734576
2017-07-15T11:08:00Z,2071.4929112
2017-07-15T11:09:00Z,2068.5901352
2017-07-15T11:10:00Z,2068.6066599
2017-07-15T11:11:00Z,2065.1612663
2017-07-15T11:12:00Z,2062.834492
2017-07-15T11:13:00Z,2062.0013877
2017-07-15T11:14:00Z,2052.7985875
2017-07-15T11:15:00Z,2048.7785109
2017-07-15T11:16:00Z,2044.5861656
2017-07-15T11:17:00Z,2051.7423008
2017-07-15T11:18:00Z,2056.9351984
2017-07-15T11:19:00Z,2067.4292348
2017-07-15T11:20:00Z,2066.601844
2017-07-15T11:21:00Z,2063.0876409
2017-07-15T11:22:00Z,2068.1864549
2017-07-15T11:23:00Z,2068.3182391
2017-07-15T11:24:00Z,2063.4136082
2017-07-15T11:25:00Z,2057.0347795
2017-07-15T11:26:00Z,2056.81
2017-07-15T11:27:00Z,2056.7054488
2017-07-15T11:28:00Z,2054.5914737
2017-07-15T11:29:00Z,2056.71
2017-07-15T11:30:00Z,2055.604896
2017-07-15T11:31:00Z,2055.496778
2017-07-15T11:32:00Z,2054.5429867
2017-07-15T11:33:00Z,2053.9596253
2017-07-15T11:34:00Z,2053.9866525
2017-07-15T11:35:00Z,2054.0083224
2017-07-15T11:36:00Z,2059.3576836
2017-07-15T11:37:00Z,2058.2108215
2017-07-15T11:38:00Z,2061.6967812
2017-07-15T11:39:00Z,2062.5603967
2017-07-15T11:40:00Z,2061.6635674
2017-07-15T11:41:00Z,2058.59089
2017-07-15T11:42:00Z,2058.5241796
2017-07-15T11:43:00Z,2061.1
2017-07-15T11:44:00Z,2054.0704464
2017-07-15T11:45:00Z,2057.7720452
2017-07-15T11:46:00Z,2054.1289217
2017-07-15T11:47:00Z,2048.9462991
2017-07-15T11:48:00Z,2046.4333035
2017-07-15T11:49:00Z,2046.3239867
2017-07-15T11:50:00Z,2047.5530901
2017-07-15T11:51:00Z,2046.8493278
2017-07-15T11:52:00Z,2045.76
2017-07-15T11:53:00Z,2049.3320978
2017-07-15T11:54:00Z,2049.3320978
2017-07-15T11:55:00Z,2052.4650237
2017-07-15T11:56:00Z,2054.5787992
2017-07-15T11:57:00Z,2058.7959521
2017-07-15T11:58:00Z,2062.8138163
2017-07-15T11:59:00Z,2060.5612965
2017-07-15T12:00:00Z,2053.0554963
2017-07-15T12:01:00Z,2047.8849006
2017-07-15T12:02:00Z,2042.2136363
2017-07-15T12:03:00Z,2041.0341917
2017-07-15T12:04:00Z,2036.0666739
2017-07-15T12:05:00Z,2033.2688728
2017-07-15T12:06:00Z,2031.9936639
2017-07-15T12:07:00Z,2032.1119182
2017-07-15T12:08:00Z,2034.1859226
2017-07-15T12:09:00Z,2037.7216914
2017-07-15T12:10:00Z,2039.9295419
2017-07-15T12:11:00Z,2037.0437282
2017-07-15T12:12:00Z,2041.6906856
2017-07-15T12:13:00Z,2042.0538245
2017-07-15T12:14:00Z,2036.3590037
2017-07-15T12:15:00Z,2033.1916356
2017-07-15T12:16:00Z,2029.5872106
2017-07-15T12:17:00Z,2026.5441729
2017-07-15T12:18:00Z,2022.3364544
2017-07-15T12:19:00Z,2020.9441184
2017-07-15T12:20:00Z,2026.6808813
2017-07-15T12:21:00Z,2032.2486682
2017-07-15T12:22:00Z,2032.8228649
2017-07-15T12:23:00Z,2034.543746
2017-07-15T12:24:00Z,2035.65
2017-07-15T12:25:00Z,2036.0412081
2017-07-15T12:26:00Z,2037.3105454
2017-07-15T12:27:00Z,2035.2516488
2017-07-15T12:28:00Z,2037.1903158
2017-07-15T12:29:00Z,2034.5003612
2017-07-15T12:30:00Z,2036.2606515
2017-07-15T12:31:00Z,2034.99
2017-07-15T12:32:00Z,2029.829291
2017-07-15T12:33:00Z,2023.0688562
2017-07-15T12:34:00Z,2027.2069809
2017-07-15T12:35:00Z,2024.6623767
2017-07-15T12:36:00Z,2020.0734883
2017-07-15T12:37:00Z,2021.7197853
2017-07-15T12:38:00Z,2020.7855148
2017-07-15T12:39:00Z,2022.2906802
2017-07-15T12:40:00Z,2028.3371046
2017-07-15T12:41:00Z,2021.0583591
2017-07-15T12:42:00Z,2018.4147216
2017-07-15T12:43:00Z,2016.9718914
2017-07-15T12:44:00Z,2016.02112
2017-07-15T12:45:00Z,2015.2314919
2017-07-15T12:46:00Z,2015.9919747
2017-07-15T12:47:00Z,2016.1622905
2017-07-15T12:48:00Z,2015.01
2017-07-15T12:49:00Z,2008.9994453
2017-07-15T12:50:00Z,2005.8062582
2017-07-15T12:51:00Z,2005.2615622
2017-07-15T12:52:00Z,2013.0370588
2017-07-15T12:53:00Z,2015.2100659
2017-07-15T12:54:00Z,2020.2926912
2017-07-15T12:55:00Z,2023.016937
2017-07-15T12:56:00Z,2027.2498362
2017-07-15T12:57:00Z,2037.9177718
2017-07-15T12:58:00Z,2036.0782718
2017-07-15T12:59:00Z,2034.85344
2017-07-15T13:00:00Z,2037.0110873
2017-07-15T13:01:00Z,2043.3123322
2017-07-15T13:02:00Z,2044.3724126
2017-07-15T13:03:00Z,2040.5019003
2017-07-15T13:04:00Z,2045.3769133
2017-07-15T13:05:00Z,2048.106242
2017-07-15T13:06:00Z,2048.1011183
2017-07-15T13:07:00Z,2049.4691585
2017-07-15T13:08:00Z,2047.3833483
2017-07-15T13:09:00Z,2046.6983029
2017-07-15T13:10:00Z,2041.8941642
2017-07-15T13:11:00Z,2039.3221773
2017-07-15T13:12:00Z,2049.3631766
2017-07-15T13:13:00Z,2058.4150905
2017-07-15T13:14:00Z,2061.1259702
2017-07-15T13:15:00Z,2051.1711649
2017-07-15T13:16:00Z,2049.6587266
2017-07-15T13:17:00Z,2056.205048
2017-07-15T13:18:00Z,2058.3389473
2017-07-15T13:19:00Z,2049.2562423
2017-07-15T13:20:00Z,2046.9245033
2017-07-15T13:21:00Z,2044.4726918
2017-07-15T13:22:00Z,2039.7808991
2017-07-15T13:23:00Z,2039.8818477
2017-07-15T13:24:00Z,2037.7922127
2017-07-15T13:25:00Z,2037.6924543
2017-07-15T13:26:00Z,2035.55
2017-07-15T13:27:00Z,2034.7829594
2017-07-15T13:28:00Z,2037.99
2017-07-15T13:29:00Z,2037.5177046
2017-07-15T13:30:00Z,2035.5519031
2017-07-15T13:31:00Z,2041.5869872
2017-07-15T13:32:00Z,2044.6529423
2017-07-15T13:33:00Z,2044
2017-07-15T13:34:00Z,2043.9740912
2017-07-15T13:35:00Z,2039.9671052
2017-07-15T13:36:00Z,2038.8414646
2017-07-15T13:37:00Z,2038.81
2017-07-15T13:38:00Z,2037.7020309
2017-07-15T13:39:00Z,2032.7209015
2017-07-15T13:40:00Z,2029.1224795
2017-07-15T13:41:00Z,2030
2017-07-15T13:42:00Z,2030
2017-07-15T13:43:00Z,2030.4440936
2017-07-15T13:44:00Z,2028.6425194
2017-07-15T13:45:00Z,2029.9983254
2017-07-15T13:46:00Z,2030.0177456
2017-07-15T13:47:00Z,2030.0177456
2017-07-15T13:48:00Z,2029.9432196
2017-07-15T13:49:00Z,2027.2014196
2017-07-15T13:50:00Z,2025.2863306
2017-07-15T13:51:00Z,2020.637686
2017-07-15T13:52:00Z,2018.5388525
2017-07-15T13:53:00Z,2014.3032446
2017-07-15T13:54:00Z,2011.4053313
2017-07-15T13:55:00Z,2010.1462639
2017-07-15T13:56:00Z,2011.9625196
2017-07-15T13:57:00Z,2014.2182107
2017-07-15T13:58:00Z,2017.6139333
2017-07-15T13:59:00Z,2022.4521938
2017-07-15T14:00:00Z,2018.6590503
2017-07-15T14:01:00Z,2016.6546574
2017-07-15T14:02:00Z,2007.6211747
2017-07-15T14:03:00Z,2006.6962889
2017-07-15T14:04:00Z,2005.2625565
2017-07-15T14:05:00Z,2004.7917192
2017-07-15T14:06:00Z,2000.2499987
2017-07-15T14:07:00Z,1999.9746576
2017-07-15T14:08:00Z,1994.9661525
2017-07-15T14:09:00Z,1993.7160635
2017-07-15T14:10:00Z,1997.7166505
2017-07-15T14:11:00Z,1998.4989667
2017-07-15T14:12:00Z,1999.6106362
2017-07-15T14:13:00Z,1997.3460648
2017-07-15T14:14:00Z,1997.195896
2017-07-15T14:15:00Z,1997.4029393
2017-07-15T14:16:00Z,1993.7717781
2017-07-15T14:17:00Z,1991.9761754
2017-07-15T14:18:00Z,1990.1440235
2017-07-15T14:19:00Z,1988.0718375
2017-07-15T14:20:00Z,1988.3853919
2017-07-15T14:21:00Z,1987.1247067
2017-07-15T14:22:00Z,1990.7346622
2017-07-15T14:23:00Z,1987.8693758
2017-07-15T14:24:00Z,1985.9406
2017-07-15T14:25:00Z,1985.2753527
2017-07-15T14:26:00Z,1980.6422577
2017-07-15T14:27:00Z,1979.9003207
2017-07-15T14:28:00Z,1978.0334306
2017-07-15T14:29:00Z,1978.111669
2017-07-15T14:30:00Z,1979.1903038
2017-07-15T14:31:00Z,1984.022295
2017-07-15T14:32:00Z,1993.6943346
2017-07-15T14:33:00Z,1997.5485811
2017-07-15T14:34:00Z,2004.8670924
2017-07-15T14:35:00Z,2012.3643472
2017-07-15T14:36:00Z,2016.1265472
2017-07-15T14:37:00Z,2022.1076173
2017-07-15T14:38:00Z,2020.2401476
2017-07-15T14:39:00Z,2014.034906
2017-07-15T14:40:00Z,2010.5317638
2017-07-15T14:41:00Z,2017.1585611
2017-07-15T14:42:00Z,2018.2937988
2017-07-15T14:43:00Z,2017.1288597
2017-07-15T14:44:00Z,2012.4488313
2017-07-15T14:45:00Z,2017.1024664
2017-07-15T14:46:00Z,2012.42624
2017-07-15T14:47:00Z,2011.7520634
2017-07-15T14:48:00Z,2011.2154437
2017-07-15T14:49:00Z,2011.7238576
2017-07-15T14:50:00Z,2011.8195272
2017-07-15T14:51:00Z,2011.417491
2017-07-15T14:52:00Z,2011.0705096
2017-07-15T14:53:00Z,2010.8677721
2017-07-15T14:54:00Z,2010.9591529
2017-07-15T14:55:00Z,2013.8983266
2017-07-15T14:56:00Z,2012.254423
2017-07-15T14:57:00Z,2014.509142
2017-07-15T14:58:00Z,2010.6565747
2017-07-15T14:59:00Z,2011.3060787
2017-07-15T15:00:00Z,2010.9788231
2017-07-15T15:01:00Z,2011.7737294
2017-07-15T15:02:00Z,2012.556296
2017-07-15T15:03:00Z,2013.8958348
2017-07-15T15:04:00Z,2013.7960765
2017-07-15T15:05:00Z,2013.946632
2017-07-15T15:06:00Z,2012.1185646
2017-07-15T15:07:00Z,2010.63
2017-07-15T15:08:00Z,2010.7657643
2017-07-15T15:09:00Z,2010.6274513
2017-07-15T15:10:00Z,2010.6300187
2017-07-15T15:11:00Z,2010.7149674
2017-07-15T15:12:00Z,2010.7333107
2017-07-15T15:13:00Z,2010.6201820000001
2017-07-15T15:14:00Z,2010.6200646
2017-07-15T15:15:00Z,2008.0027603
2017-07-15T15:16:00Z,1994.7915851
2017-07-15T15:17:00Z,1994.9734601
2017-07-15T15:18:00Z,1999.9093051
2017-07-15T15:19:00Z,2002.2913933
2017-07-15T15:20:00Z,2004.7659617
2017-07-15T15:21:00Z,2004.7136733
2017-07-15T15:22:00Z,2006.9234386
2017-07-15T15:23:00Z,2002.0417642
2017-07-15T15:24:00Z,2002.5509562
2017-07-15T15:25:00Z,2002.35
2017-07-15T15:26:00Z,2003.381459
2017-07-15T15:27:00Z,2007.4493246
2017-07-15T15:28:00Z,2008.7614787
2017-07-15T15:29:00Z,2012.0687054
2017-07-15T15:30:00Z,2016.0954722
2017-07-15T15:31:00Z,2026.0606584
2017-07-15T15:32:00Z,2038.5949992
2017-07-15T15:33:00Z,2044.3533158
2017-07-15T15:34:00Z,2038.6794046
2017-07-15T15:35:00Z,2039.629737
2017-07-15T15:36:00Z,2038.1528208
2017-07-15T15:37:00Z,2026.9512452
2017-07-15T15:38:00Z,2023.0807127
2017-07-15T15:39:00Z,2024.3951741
2017-07-15T15:40:00Z,2026.2976019
2017-07-15T15:41:00Z,2026.59
2017-07-15T15:42:00Z,2026.59
2017-07-15T15:43:00Z,2023.1155292
2017-07-15T15:44:00Z,2024.5958285
2017-07-15T15:45:00Z,2032.3798921
2017-07-15T15:46:00Z,2034.7303455
2017-07-15T15:47:00Z,2034.8422347
2017-07-15T15:48:00Z,2039.6907679
2017-07-15T15:49:00Z,2044.744976
2017-07-15T15:50:00Z,2035.2196373
2017-07-15T15:51:00Z,2025.8828195
2017-07-15T15:52:00Z,2023.0536413
2017-07-15T15:53:00Z,2025.708618
2017-07-15T15:54:00Z,2025.1937454
2017-07-15T15:55:00Z,2026.022327
2017-07-15T15:56:00Z,2023.1654261
2017-07-15T15:57:00Z,2023.1964896
2017-07-15T15:58:00Z,2023.1115031
2017-07-15T15:59:00Z,2023.3266528
2017-07-15T16:00:00Z,2024.1066438
2017-07-15T16:01:00Z,2024.7202653
2017-07-15T16:02:00Z,2027.8459132
2017-07-15T16:03:00Z,2027.2028093
2017-07-15T16:04:00Z,2023.5450096
2017-07-15T16:05:00Z,2024.5303947
2017-07-15T16:06:00Z,2030.6146463
2017-07-15T16:07:00Z,2032.8348815
2017-07-15T16:08:00Z,2027.574035
2017-07-15T16:09:00Z,2024.5050135
2017-07-15T16:10:00Z,2024.8241783
2017-07-15T16:11:00Z,2025.6657092
2017-07-15T16:12:00Z,2028.2871071
2017-07-15T16:13:00Z,2030.4049644
2017-07-15T16:14:00Z,2028.2128031
2017-07-15T16:15:00Z,2030.052356
2017-07-15T16:16:00Z,2034.0957337
2017-07-15T16:17:00Z,2044.1665189
2017-07-15T16:18:00Z,2049.038211
2017-07-15T16:19:00Z,2054.2416602
2017-07-15T16:20:00Z,2055.5266412
2017-07-15T16:21:00Z,2056.2199929
2017-07-15T16:22:00Z,2054.9958303
2017-07-15T16:23:00Z,2054.9686327
2017-07-15T16:24:00Z,2058.8142201
2017-07-15T16:25:00Z,2065.019476
2017-07-15T16:26:00Z,2073.7628312
2017-07-15T16:27:00Z,2070.840061
2017-07-15T16:28:00Z,2068.2143532
2017-07-15T16:29:00Z,2065.8469754
2017-07-15T16:30:00Z,2064.9115705
2017-07-15T16:31:00Z,2062.8951289
2017-07-15T16:32:00Z,2060.580532
2017-07-15T16:33:00Z,2057.0706274
2017-07-15T16:34:00Z,2050.9852052
2017-07-15T16:35:00Z,2049.8881204
2017-07-15T16:36:00Z,2049.9945714
2017-07-15T16:37:00Z,2049.9618626
2017-07-15T16:38:00Z,2052.0832233
2017-07-15T16:39:00Z,2052.675064
2017-07-15T16:40:00Z,2056.7255145
2017-07-15T16:41:00Z,2056.7491142
2017-07-15T16:42:00Z,2056.59
2017-07-15T16:43:00Z,2050.7551489
2017-07-15T16:44:00Z,2049.9945982
2017-07-15T16:45:00Z,2049.3280276
2017-07-15T16:46:00Z,2051.1206507
2017-07-15T16:47:00Z,2054.5854301
2017-07-15T16:48:00Z,2052.9574806
2017-07-15T16:49:00Z,2052.6747086
2017-07-15T16:50:00Z,2053.2622404
2017-07-15T16:51:00Z,2049.9969616
2017-07-15T16:52:00Z,2049.9979558
2017-07-15T16:53:00Z,2049.9969315
2017-07-15T16:54:00Z,2052.4695891
2017-07-15T16:55:00Z,2053.1279977
2017-07-15T16:56:00Z,2054.0952451
2017-07-15T16:57:00Z,2050.5076844
2017-07-15T16:58:00Z,2049.6775995
2017-07-15T16:59:00Z,2049.9526808
2017-07-15T17:00:00Z,2049.9526751
2017-07-15T17:01:00Z,2049.8000282
2017-07-15T17:02:00Z,2050.0973536
2017-07-15T17:03:00Z,2051.0643165
2017-07-15T17:04:00Z,2051.3614293
2017-07-15T17:05:00Z,2050.5984517
2017-07-15T17:06:00Z,2050.3893911
2017-07-15T17:07:00Z,2053.5403986
2017-07-15T17:08:00Z,2060.4777486
2017-07-15T17:09:00Z,2060.2293775
2017-07-15T17:10:00Z,2056.8715171
2017-07-15T17:11:00Z,2064.8574238
2017-07-15T17:12:00Z,2067.1328709
2017-07-15T17:13:00Z,2065.1042217
2017-07-15T17:14:00Z,2064.9919552
2017-07-15T17:15:00Z,2064.993401
2017-07-15T17:16:00Z,2066.2256949
2017-07-15T17:17:00Z,2069.9248438
2017-07-15T17:18:00Z,2069.9635592
2017-07-15T17:19:00Z,2073.7426378
2017-07-15T17:20:00Z,2074.1032412
2017-07-15T17:21:00Z,2075.5771457
2017-07-15T17:22:00Z,2080.2585287
2017-07-15T17:23:00Z,2085.1102436
2017-07-15T17:24:00Z,2091.010801
2017-07-15T17:25:00Z,2099.7965292
2017-07-15T17:26:00Z,2101.2105514
2017-07-15T17:27:00Z,2091.7780168
2017-07-15T17:28:00Z,2088.2347988
2017-07-15T17:29:00Z,2093.8511222
2017-07-15T17:30:00Z,2093.274838
2017-07-15T17:31:00Z,2092.5398915
2017-07-15T17:32:00Z,2087.2688754
2017-07-15T17:33:00Z,2081.9672868
2017-07-15T17:34:00Z,2079.5179339
2017-07-15T17:35:00Z,2080.3121768
2017-07-15T17:36:00Z,2086.6172394
2017-07-15T17:37:00Z,2094.1477456
2017-07-15T17:38:00Z,2090.6229567
2017-07-15T17:39:00Z,2092.700607
2017-07-15T17:40:00Z,2083.6060808
2017-07-15T17:41:00Z,2077.7610018
2017-07-15T17:42:00Z,2076.2447446
2017-07-15T17:43:00Z,2074.8521645
2017-07-15T17:44:00Z,2077.0234599
2017-07-15T17:45:00Z,2079.6240467
2017-07-15T17:46:00Z,2080.3000108
2017-07-15T17:47:00Z,2081.2909882
2017-07-15T17:48:00Z,2072.2841302
2017-07-15T17:49:00Z,2066.0458119
2017-07-15T17:50:00Z,2057.5819644
2017-07-15T17:51:00Z,2055.8261778
2017-07-15T17:52:00Z,2061.2472267
2017-07-15T17:53:00Z,2067.2946401
2017-07-15T17:54:00Z,2070.7514022
2017-07-15T17:55:00Z,2066.1048555
2017-07-15T17:56:00Z,2066.348811
2017-07-15T17:57:00Z,2066.2155134
2017-07-15T17:58:00Z,2067.562615
2017-07-15T17:59:00Z,2068.19231
2017-07-15T18:00:00Z,2072.3677274
2017-07-15T18:01:00Z,2074.7893783
2017-07-15T18:02:00Z,2082.3049127
2017-07-15T18:03:00Z,2084.1079682
2017-07-15T18:04:00Z,2084.3324284
2017-07-15T18:05:00Z,2079.8074426
2017-07-15T18:06:00Z,2083.9682393
2017-07-15T18:07:00Z,2087.7665894
2017-07-15T18:08:00Z,2091.9548777
2017-07-15T18:09:00Z,2089.5252059
2017-07-15T18:10:00Z,2083.136325
2017-07-15T18:11:00Z,2082.669764
2017-07-15T18:12:00Z,2083.7220388
2017-07-15T18:13:00Z,2085.9834085
2017-07-15T18:14:00Z,2087.7198149
2017-07-15T18:15:00Z,2085.902904
2017-07-15T18:16:00Z,2089.66
2017-07-15T18:17:00Z,2087.2440872
2017-07-15T18:18:00Z,2089.0804169
2017-07-15T18:19:00Z,2087.6499246
2017-07-15T18:20:00Z,2087.3923262
2017-07-15T18:21:00Z,2082.7932741
2017-07-15T18:22:00Z,2076.5202489
2017-07-15T18:23:00Z,2072.623415
2017-07-15T18:24:00Z,2069.2863588
2017-07-15T18:25:00Z,2068.71
2017-07-15T18:26:00Z,2063.9730339
2017-07-15T18:27:00Z,2063.8517578
2017-07-15T18:28:00Z,2069.8695119
2017-07-15T18:29:00Z,2068.1950078
2017-07-15T18:30:00Z,2071.4315928
2017-07-15T18:31:00Z,2072.3133374
2017-07-15T18:32:00Z,2072
2017-07-15T18:33:00Z,2074.1651585
2017-07-15T18:34:00Z,2075.7644634
2017-07-15T18:35:00Z,2075.2562699
2017-07-15T18:36:00Z,2076.7444137
2017-07-15T18:37:00Z,2079.39
2017-07-15T18:38:00Z,2079.39
2017-07-15T18:39:00Z,2077.37
2017-07-15T18:40:00Z,2072.6660618
2017-07-15T18:41:00Z,2064.8914427
2017-07-15T18:42:00Z,2061.4310599
2017-07-15T18:43:00Z,2061.133236
2017-07-15T18:44:00Z,2061
2017-07-15T18:45:00Z,2061.0395699
2017-07-15T18:46:00Z,2061.01
2017-07-15T18:47:00Z,2062.582118
2017-07-15T18:48:00Z,2068.7432066
2017-07-15T18:49:00Z,2070.8570051
2017-07-15T18:50:00Z,2070.8570051
2017-07-15T18:51:00Z,2066.58
2017-07-15T18:52:00Z,2069.52
2017-07-15T18:53:00Z,2069.52
2017-07-15T18:54:00Z,2065.4429235
2017-07-15T18:55:00Z,2061.6751379
2017-07-15T18:56:00Z,2068.1633725
2017-07-15T18:57:00Z,2073.2627328
2017-07-15T18:58:00Z,2067.04
2017-07-15T18:59:00Z,2067.99
2017-07-15T19:00:00Z,2068.6079839
2017-07-15T19:01:00Z,2074.42
2017-07-15T19:02:00Z,2073.6703948
2017-07-15T19:03:00Z,2074.4042312
2017-07-15T19:04:00Z,2077.096911
2017-07-15T19:05:00Z,2074
2017-07-15T19:06:00Z,2074.4083688
2017-07-15T19:07:00Z,2078.4936727
2017-07-15T19:08:00Z,2086.9372009
2017-07-15T19:09:00Z,2091.3541132
2017-07-15T19:10:00Z,2086.9103907
2017-07-15T19:11:00Z,2084.780516
2017-07-15T19:12:00Z,2089.2668141
2017-07-15T19:13:00Z,2090.2712946
2017-07-15T19:14:00Z,2092.22
2017-07-15T19:15:00Z,2083.407538
2017-07-15T19:16:00Z,2080.558
2017-07-15T19:17:00Z,2080.01
2017-07-15T19:18:00Z,2079.1124386
2017-07-15T19:19:00Z,2075.4721104
2017-07-15T19:20:00Z,2075.4721104
2017-07-15T19:21:00Z,2074.9809641
2017-07-15T19:22:00Z,2078.9459259
2017-07-15T19:23:00Z,2078.9
2017-07-15T19:24:00Z,2074.4481057
2017-07-15T19:25:00Z,2074.02
2017-07-15T19:26:00Z,2071.2147487
2017-07-15T19:27:00Z,2069.6887084
2017-07-15T19:28:00Z,2067.0090355
2017-07-15T19:29:00Z,2071.0883253
2017-07-15T19:30:00Z,2075.9800649
2017-07-15T19:31:00Z,2077.1798525
2017-07-15T19:32:00Z,2078.7093716
2017-07-15T19:33:00Z,2071.7389965
2017-07-15T19:34:00Z,2078.1999541
2017-07-15T19:35:00Z,2069.3639567
2017-07-15T19:36:00Z,2077.62
2017-07-15T19:37:00Z,2077.62
2017-07-15T19:38:00Z,2069.6752265
2017-07-15T19:39:00Z,2069.6752265
2017-07-15T19:40:00Z,2072.7821078
2017-07-15T19:41:00Z,2080.4994066
2017-07-15T19:42:00Z,2085.3542109
2017-07-15T19:43:00Z,2086.0648431
2017-07-15T19:44:00Z,2089.7418212
2017-07-15T19:45:00Z,2093.1766105
2017-07-15T19:46:00Z,2092.0357288
2017-07-15T19:47:00Z,2090.0374486
2017-07-15T19:48:00Z,2090.0031943
2017-07-15T19:49:00Z,2089.792774
2017-07-15T19:50:00Z,2078.4093403
2017-07-15T19:51:00Z,2083.2121459
2017-07-15T19:52:00Z,2082.2549854
2017-07-15T19:53:00Z,2084.8425823
2017-07-15T19:54:00Z,2085.09
2017-07-15T19:55:00Z,2085.09
2017-07-15T19:56:00Z,2081.25
2017-07-15T19:57:00Z,2079.0001305
2017-07-15T19:58:00Z,2076.4771623
2017-07-15T19:59:00Z,2080.8904333
2017-07-15T20:00:00Z,2083.7580044
2017-07-15T20:01:00Z,2081.5878962
2017-07-15T20:02:00Z,2081.5878962
2017-07-15T20:03:00Z,2082.57
2017-07-15T20:04:00Z,2081.69
2017-07-15T20:05:00Z,2075.11
2017-07-15T20:06:00Z,2074.6107707
2017-07-15T20:07:00Z,2074.1583974
2017-07-15T20:08:00Z,2071.2114741
2017-07-15T20:09:00Z,2067.0462473
2017-07-15T20:10:00Z,2062.2957415
2017-07-15T20:11:00Z,2055.977403
2017-07-15T20:12:00Z,2054.2869259
2017-07-15T20:13:00Z,2050.3762448
2017-07-15T20:14:00Z,2051.5040406
2017-07-15T20:15:00Z,2052.2066487
2017-07-15T20:16:00Z,2047.6575147
2017-07-15T20:17:00Z,2037.4338168
2017-07-15T20:18:00Z,2042.7430868
2017-07-15T20:19:00Z,2041.4034422
2017-07-15T20:20:00Z,2039.2697406
2017-07-15T20:21:00Z,2033.8417409
2017-07-15T20:22:00Z,2028.4067519
2017-07-15T20:23:00Z,2031.017968
2017-07-15T20:24:00Z,2033.3182306
2017-07-15T20:25:00Z,2033.1539821
2017-07-15T20:26:00Z,2030
2017-07-15T20:27:00Z,2028.8131082
2017-07-15T20:28:00Z,2031.6744612
2017-07-15T20:29:00Z,2040.1014050000001
2017-07-15T20:30:00Z,2041.8692742
2017-07-15T20:31:00Z,2042.0216616
2017-07-15T20:32:00Z,2046.0477041
2017-07-15T20:33:00Z,2055.0549793
2017-07-15T20:34:00Z,2052.8544542
2017-07-15T20:35:00Z,2050.0028571
2017-07-15T20:36:00Z,2041.7542761
2017-07-15T20:37:00Z,2033.3793558
2017-07-15T20:38:00Z,2028.3749595
2017-07-15T20:39:00Z,2018.4065103
2017-07-15T20:40:00Z,2017.1728184
2017-07-15T20:41:00Z,2016.6288762
2017-07-15T20:42:00Z,2017.5827261
2017-07-15T20:43:00Z,2018.56
2017-07-15T20:44:00Z,2016.1096877
2017-07-15T20:45:00Z,2015.7081748
2017-07-15T20:46:00Z,2014.2481708
2017-07-15T20:47:00Z,2014.1306816
2017-07-15T20:48:00Z,2018.8448507
2017-07-15T20:49:00Z,2031.0514598
2017-07-15T20:50:00Z,2034.3246892
2017-07-15T20:51:00Z,2033.8432628
2017-07-15T20:52:00Z,2030.0097178
2017-07-15T20:53:00Z,2034.2274045
2017-07-15T20:54:00Z,2030.89
2017-07-15T20:55:00Z,2027.3271339
2017-07-15T20:56:00Z,2019.2708642
2017-07-15T20:57:00Z,2015.8718339
2017-07-15T20:58:00Z,2009.6727011
2017-07-15T20:59:00Z,2000.1841344
2017-07-15T21:00:00Z,2001.8003202
2017-07-15T21:01:00Z,1996.1389609
2017-07-15T21:02:00Z,2000.4309412
2017-07-15T21:03:00Z,2006.4190489
2017-07-15T21:04:00Z,2015.0196826
2017-07-15T21:05:00Z,2007.12
2017-07-15T21:06:00Z,2010.4620769
2017-07-15T21:07:00Z,2008.4619975
2017-07-15T21:08:00Z,2014.67
2017-07-15T21:09:00Z,2014.67
2017-07-15T21:10:00Z,2015.6031704
2017-07-15T21:11:00Z,2010.8486484
2017-07-15T21:12:00Z,2010.5433245
2017-07-15T21:13:00Z,2015.3535666
2017-07-15T21:14:00Z,2018.4036386
2017-07-15T21:15:00Z,2020.4765631
2017-07-15T21:16:00Z,2028.8022108
2017-07-15T21:17:00Z,2033.9607385
2017-07-15T21:18:00Z,2032.4839734
2017-07-15T21:19:00Z,2025.2149631
2017-07-15T21:20:00Z,2020.7931117
2017-07-15T21:21:00Z,2020.7931117
2017-07-15T21:22:00Z,2020.7931117
2017-07-15T21:23:00Z,2023.4871297
2017-07-15T21:24:00Z,2024.3218766
2017-07-15T21:25:00Z,2022.29
2017-07-15T21:26:00Z,2022.0366108
2017-07-15T21:27:00Z,2020.19
2017-07-15T21:28:00Z,2021.3298889
2017-07-15T21:29:00Z,2025.8728255
2017-07-15T21:30:00Z,2030.9511164
2017-07-15T21:31:00Z,2030.9511164
2017-07-15T21:32:00Z,2031.6400312
2017-07-15T21:33:00Z,2037.3404942
2017-07-15T21:34:00Z,2038.7054771
2017-07-15T21:35:00Z,2038.8365936
2017-07-15T21:36:00Z,2033.2016964
2017-07-15T21:37:00Z,2030.12
2017-07-15T21:38:00Z,2032.8162048
2017-07-15T21:39:00Z,2032.6291587
2017-07-15T21:40:00Z,2035.6789896
2017-07-15T21:41:00Z,2037.9651467
2017-07-15T21:42:00Z,2038.3204359
2017-07-15T21:43:00Z,2040.2822463
2017-07-15T21:44:00Z,2043.9088752
2017-07-15T21:45:00Z,2044.0034832
2017-07-15T21:46:00Z,2046.6276812
2017-07-15T21:47:00Z,2045.6194881
2017-07-15T21:48:00Z,2046.72
2017-07-15T21:49:00Z,2046.5253415
2017-07-15T21:50:00Z,2046.5253415
2017-07-15T21:51:00Z,2046.5253415
2017-07-15T21:52:00Z,2045.25
2017-07-15T21:53:00Z,2044.5092724
2017-07-15T21:54:00Z,2034.6505553
2017-07-15T21:55:00Z,2027.4203919
2017-07-15T21:56:00Z,2024.3046201
2017-07-15T21:57:00Z,2024.3046201
2017-07-15T21:58:00Z,2024.3046201
2017-07-15T21:59:00Z,2024.3046201
2017-07-15T22:00:00Z,2022.0688337
2017-07-15T22:01:00Z,2017.99
2017-07-15T22:02:00Z,2017.6118454
2017-07-15T22:03:00Z,2013.497062
2017-07-15T22:04:00Z,2011.7076155
2017-07-15T22:05:00Z,2021.2501095
2017-07-15T22:06:00Z,2016.42
2017-07-15T22:07:00Z,2029.86
2017-07-15T22:08:00Z,2032.8864883
2017-07-15T22:09:00Z,2039.1795125
2017-07-15T22:10:00Z,2044.1786342
2017-07-15T22:11:00Z,2049.3496568
2017-07-15T22:12:00Z,2052.1203448
2017-07-15T22:13:00Z,2051.9451104
2017-07-15T22:14:00Z,2041.8463312
2017-07-15T22:15:00Z,2052.4150882
2017-07-15T22:16:00Z,2052.4150882
2017-07-15T22:17:00Z,2053.8189643
2017-07-15T22:18:00Z,2054.7496414
2017-07-15T22:19:00Z,2055.2917095
2017-07-15T22:20:00Z,2054.3491872
2017-07-15T22:21:00Z,2056.3167557
2017-07-15T22:22:00Z,2059.3879114
2017-07-15T22:23:00Z,2044.7205625
2017-07-15T22:24:00Z,2042.1249659
2017-07-15T22:25:00Z,2036.6144368
2017-07-15T22:26:00Z,2035.3791315
2017-07-15T22:27:00Z,2031.6784869
2017-07-15T22:28:00Z,2036.0692673
2017-07-15T22:29:00Z,2048.4426832
2017-07-15T22:30:00Z,2049.5840513
2017-07-15T22:31:00Z,2050.6395617
2017-07-15T22:32:00Z,2053.2534187
2017-07-15T22:33:00Z,2048.77
2017-07-15T22:34:00Z,2048.77
2017-07-15T22:35:00Z,2053.04
2017-07-15T22:36:00Z,2055.877136
2017-07-15T22:37:00Z,2055.496135
2017-07-15T22:38:00Z,2059
2017-07-15T22:39:00Z,2058.2415869
2017-07-15T22:40:00Z,2050.759
2017-07-15T22:41:00Z,2039.9131148
2017-07-15T22:42:00Z,2037.0099009
2017-07-15T22:43:00Z,2045.5
2017-07-15T22:44:00Z,2034.62
2017-07-15T22:45:00Z,2035.8
2017-07-15T22:46:00Z,2035.8
2017-07-15T22:47:00Z,2042.38
2017-07-15T22:48:00Z,2035.02
2017-07-15T22:49:00Z,2036.5349383
2017-07-15T22:50:00Z,2036.5349383
2017-07-15T22:51:00Z,2042.06
2017-07-15T22:52:00Z,2033.2
2017-07-15T22:53:00Z,2040.5689413
2017-07-15T22:54:00Z,2026.0381245
2017-07-15T22:55:00Z,2024.8277326
2017-07-15T22:56:00Z,2034.7859724
2017-07-15T22:57:00Z,2029.5788578
2017-07-15T22:58:00Z,2029.3889404
2017-07-15T22:59:00Z,2030.3957845
2017-07-15T23:00:00Z,2037.1147815
2017-07-15T23:01:00Z,2042.0169977
2017-07-15T23:02:00Z,2048.6714271
2017-07-15T23:03:00Z,2050.2208396
2017-07-15T23:04:00Z,2041.9205169
2017-07-15T23:05:00Z,2039.0493825
2017-07-15T23:06:00Z,2040.9107129
2017-07-15T23:07:00Z,2040.7426089
2017-07-15T23:08:00Z,2044.431042
2017-07-15T23:09:00Z,2033.9598285
2017-07-15T23:10:00Z,2032.6134812
2017-07-15T23:11:00Z,2033.5424082
2017-07-15T23:12:00Z,2038.5154331
2017-07-15T23:13:00Z,2039.18
2017-07-15T23:14:00Z,2034.2781533
2017-07-15T23:15:00Z,2030.1467577
2017-07-15T23:16:00Z,2032.2626841
2017-07-15T23:17:00Z,2036.5956546
2017-07-15T23:18:00Z,2034.5883116
2017-07-15T23:19:00Z,2028.9368632
2017-07-15T23:20:00Z,2022.9342354
2017-07-15T23:21:00Z,2013.8851543
2017-07-15T23:22:00Z,2011.3515427
2017-07-15T23:23:00Z,2011.6166843
2017-07-15T23:24:00Z,2009.3844133
2017-07-15T23:25:00Z,2013.5919236
2017-07-15T23:26:00Z,2019.0261921
2017-07-15T23:27:00Z,2015.13427
2017-07-15T23:28:00Z,2011.4099311
2017-07-15T23:29:00Z,2007.7470174
2017-07-15T23:30:00Z,2004.1182938
2017-07-15T23:31:00Z,1998.9124807
2017-07-15T23:32:00Z,1997.0304086
2017-07-15T23:33:00Z,1980.6377306
2017-07-15T23:34:00Z,1972.2667952
2017-07-15T23:35:00Z,1970.8981767
2017-07-15T23:36:00Z,1979.0366486
2017-07-15T23:37:00Z,1988.4650551
2017-07-15T23:38:00Z,1992.2764822
2017-07-15T23:39:00Z,1996.5356635
2017-07-15T23:40:00Z,1995.3492555
2017-07-15T23:41:00Z,1994.4403069
2017-07-15T23:42:00Z,1994.3056392
2017-07-15T23:43:00Z,1994.6870226
2017-07-15T23:44:00Z,1994.0890498
2017-07-15T23:45:00Z,1987.0778337
2017-07-15T23:46:00Z,1985.7193217
2017-07-15T23:47:00Z,1989.9883002
2017-07-15T23:48:00Z,1986.0317197
2017-07-15T23:49:00Z,1984.5489137
2017-07-15T23:50:00Z,1974.8223016
2017-07-15T23:51:00Z,1984.4885946
2017-07-15T23:52:00Z,1979.2833454
2017-07-15T23:53:00Z,1973.5463381
2017-07-15T23:54:00Z,1973.0917894
2017-07-15T23:55:00Z,1973.0711274
2017-07-15T23:56:00Z,1972.1228737
2017-07-15T23:57:00Z,1971.8965207
2017-07-15T23:58:00Z,1970.7665955
2017-07-15T23:59:00Z,1970.51
2017-07-16T00:00:00Z,1970.4948636
2017-07-16T00:01:00Z,1967.761504
2017-07-16T00:02:00Z,1967.7583824
2017-07-16T00:03:00Z,1967.1467593
2017-07-16T00:04:00Z,1968.9887651
2017-07-16T00:05:00Z,1969.9239511
2017-07-16T00:06:00Z,1975.8853354
2017-07-16T00:07:00Z,1984.8151372
2017-07-16T00:08:00Z,1986.2629746
2017-07-16T00:09:00Z,1991.4986277
2017-07-16T00:10:00Z,1991.7901726
2017-07-16T00:11:00Z,1986.904679
2017-07-16T00:12:00Z,1982.7242079
2017-07-16T00:13:00Z,1978.8695814
2017-07-16T00:14:00Z,1981.954352
2017-07-16T00:15:00Z,1982.3421409
2017-07-16T00:16:00Z,1982.7228415
2017-07-16T00:17:00Z,1985
2017-07-16T00:18:00Z,1985.000974
2017-07-16T00:19:00Z,1985
2017-07-16T00:20:00Z,1984.969017
2017-07-16T00:21:00Z,1984.0830874
2017-07-16T00:22:00Z,1981.8425424
2017-07-16T00:23:00Z,1972.9295412
2017-07-16T00:24:00Z,1966.8826015
2017-07-16T00:25:00Z,1973.8458846
2017-07-16T00:26:00Z,1981.4933139
2017-07-16T00:27:00Z,1975.0230731
2017-07-16T00:28:00Z,1968.2863765
2017-07-16T00:29:00Z,1971.1961393
2017-07-16T00:30:00Z,1971.0047252
2017-07-16T00:31:00Z,1971.0000029
2017-07-16T00:32:00Z,1969.06
2017-07-16T00:33:00Z,1968.9807916
2017-07-16T00:34:00Z,1968.7090888
2017-07-16T00:35:00Z,1967.6558205
2017-07-16T00:36:00Z,1968.9149594
2017-07-16T00:37:00Z,1966.3089437
2017-07-16T00:38:00Z,1961.7434099
2017-07-16T00:39:00Z,1964.350634
2017-07-16T00:40:00Z,1967.331623
2017-07-16T00:41:00Z,1972.17801
2017-07-16T00:42:00Z,1973.0519767
2017-07-16T00:43:00Z,1970.1416869
2017-07-16T00:44:00Z,1973.08
2017-07-16T00:45:00Z,1970.0319973
2017-07-16T00:46:00Z,1974.7505185
2017-07-16T00:47:00Z,1976.5027561
2017-07-16T00:48:00Z,1976.11
2017-07-16T00:49:00Z,1976.1633604
2017-07-16T00:50:00Z,1971.8544671
2017-07-16T00:51:00Z,1969.6267292
2017-07-16T00:52:00Z,1962.8162539
2017-07-16T00:53:00Z,1965.4473802
2017-07-16T00:54:00Z,1961.8669456
2017-07-16T00:55:00Z,1961.7005114
2017-07-16T00:56:00Z,1961.5710618
2017-07-16T00:57:00Z,1960.8337304
2017-07-16T00:58:00Z,1960.0759734
2017-07-16T00:59:00Z,1960.7850485
2017-07-16T01:00:00Z,1962.811858
2017-07-16T01:01:00Z,1964.2727681
2017-07-16T01:02:00Z,1962.5403226
2017-07-16T01:03:00Z,1960.0013554
2017-07-16T01:04:00Z,1956.8126949
2017-07-16T01:05:00Z,1955.962695
2017-07-16T01:06:00Z,1954.509008
2017-07-16T01:07:00Z,1950.8552454
2017-07-16T01:08:00Z,1952.4689911
2017-07-16T01:09:00Z,1951.5529366
2017-07-16T01:10:00Z,1951.7003873
2017-07-16T01:11:00Z,1951.1435246
2017-07-16T01:12:00Z,1949.354157
2017-07-16T01:13:00Z,1951.5089617
2017-07-16T01:14:00Z,1956.7043769
2017-07-16T01:15:00Z,1959.3495042
2017-07-16T01:16:00Z,1968.957767
2017-07-16T01:17:00Z,1971.8085704
2017-07-16T01:18:00Z,1978.2979803
2017-07-16T01:19:00Z,1978.5607427
2017-07-16T01:20:00Z,1982.5109905
2017-07-16T01:21:00Z,1973.7315704
2017-07-16T01:22:00Z,1973.6215172
2017-07-16T01:23:00Z,1976.75
2017-07-16T01:24:00Z,1976.7518257
2017-07-16T01:25:00Z,1979.9854396
2017-07-16T01:26:00Z,1982.7255169
2017-07-16T01:27:00Z,1983.259619
2017-07-16T01:28:00Z,1988.5563908
2017-07-16T01:29:00Z,1989.2480002
2017-07-16T01:30:00Z,1989.996417
2017-07-16T01:31:00Z,1989.9995591
2017-07-16T01:32:00Z,1990
2017-07-16T01:33:00Z,1989.9997945
2017-07-16T01:34:00Z,1994.5803464
2017-07-16T01:35:00Z,1999.4399721
2017-07-16T01:36:00Z,1999.728084
2017-07-16T01:37:00Z,1999.5187484
2017-07-16T01:38:00Z,1995.5352708
2017-07-16T01:39:00Z,1990.2793022
2017-07-16T01:40:00Z,1988.1202762
2017-07-16T01:41:00Z,1988.1511751
2017-07-16T01:42:00Z,1988.1511751
2017-07-16T01:43:00Z,1988.1511751
2017-07-16T01:44:00Z,1988.0440602
2017-07-16T01:45:00Z,1988.04
2017-07-16T01:46:00Z,1988.0088253
2017-07-16T01:47:00Z,1979.8162066
2017-07-16T01:48:00Z,1975.7494185
2017-07-16T01:49:00Z,1975.0793336
2017-07-16T01:50:00Z,1979.9698655
2017-07-16T01:51:00Z,1989.0773883
2017-07-16T01:52:00Z,1989.3011038
2017-07-16T01:53:00Z,1987.9527469
2017-07-16T01:54:00Z,1986.1802574
2017-07-16T01:55:00Z,1986.3260953
2017-07-16T01:56:00Z,1983.6818304
2017-07-16T01:57:00Z,1982.3507658
2017-07-16T01:58:00Z,1982.3507658
2017-07-16T01:59:00Z,1983
2017-07-16T02:00:00Z,1983.01
2017-07-16T02:01:00Z,1985.47
2017-07-16T02:02:00Z,1986.9746056
2017-07-16T02:03:00Z,1988.0044106
2017-07-16T02:04:00Z,1989.2929331
2017-07-16T02:05:00Z,1993.8765949
2017-07-16T02:06:00Z,1996.0315614
2017-07-16T02:07:00Z,1996.7199914
2017-07-16T02:08:00Z,1999.9209258
2017-07-16T02:09:00Z,1999.8972473
2017-07-16T02:10:00Z,2000.164717
2017-07-16T02:11:00Z,2001.0941042
2017-07-16T02:12:00Z,2001.755357
2017-07-16T02:13:00Z,2003.5769605
2017-07-16T02:14:00Z,2003.8
2017-07-16T02:15:00Z,2001.67713
2017-07-16T02:16:00Z,2000.6093305
2017-07-16T02:17:00Z,2004.6172045
2017-07-16T02:18:00Z,2010.8691193
2017-07-16T02:19:00Z,2011.9905903
2017-07-16T02:20:00Z,2013.0573306
2017-07-16T02:21:00Z,2015.3026492
2017-07-16T02:22:00Z,2017.7629354
2017-07-16T02:23:00Z,2020.3756812
2017-07-16T02:24:00Z,2021.2842982
2017-07-16T02:25:00Z,2021.5892317
2017-07-16T02:26:00Z,2022.8994287
2017-07-16T02:27:00Z,2023.3181462
2017-07-16T02:28:00Z,2023.5848408
2017-07-16T02:29:00Z,2024.8391008
2017-07-16T02:30:00Z,2027.4023503
2017-07-16T02:31:00Z,2023.6437168
2017-07-16T02:32:00Z,2015.0315772
2017-07-16T02:33:00Z,2016.7142414
2017-07-16T02:34:00Z,2017.6717833
2017-07-16T02:35:00Z,2018.7050975
2017-07-16T02:36:00Z,2018.9972652
2017-07-16T02:37:00Z,2015.6950861
2017-07-16T02:38:00Z,2010.12977
2017-07-16T02:39:00Z,2015.477454
2017-07-16T02:40:00Z,2017.7849479
2017-07-16T02:41:00Z,2017.9
2017-07-16T02:42:00Z,2018.4582082
2017-07-16T02:43:00Z,2014.3956715
2017-07-16T02:44:00Z,2019.6073124
2017-07-16T02:45:00Z,2024.7431288
2017-07-16T02:46:00Z,2024.2334252
2017-07-16T02:47:00Z,2019.12
2017-07-16T02:48:00Z,2024.2630077
2017-07-16T02:49:00Z,2028.010835
2017-07-16T02:50:00Z,2028.010835
2017-07-16T02:51:00Z,2028.21
2017-07-16T02:52:00Z,2029.4396154
2017-07-16T02:53:00Z,2030
2017-07-16T02:54:00Z,2022.3521702
2017-07-16T02:55:00Z,2016.8728735
2017-07-16T02:56:00Z,2012.5479831
2017-07-16T02:57:00Z,2009.3314336
2017-07-16T02:58:00Z,2014.25
2017-07-16T02:59:00Z,2009.0833392
2017-07-16T03:00:00Z,2018.3005576
2017-07-16T03:01:00Z,2022.8634027
2017-07-16T03:02:00Z,2025.1901862
2017-07-16T03:03:00Z,2026.3835457
2017-07-16T03:04:00Z,2026.7560135
2017-07-16T03:05:00Z,2026.7560135
2017-07-16T03:06:00Z,2027
2017-07-16T03:07:00Z,2025.7745299
2017-07-16T03:08:00Z,2025.0836768
2017-07-16T03:09:00Z,2026.33
2017-07-16T03:10:00Z,2026.9841625
2017-07-16T03:11:00Z,2035.0312683
2017-07-16T03:12:00Z,2037.975
2017-07-16T03:13:00Z,2032.67
2017-07-16T03:14:00Z,2036.31
2017-07-16T03:15:00Z,2039.9848325
2017-07-16T03:16:00Z,2039.989877
2017-07-16T03:17:00Z,2034.0362318
2017-07-16T03:18:00Z,2034.045
2017-07-16T03:19:00Z,2039.3144124
2017-07-16T03:20:00Z,2039.3144124
2017-07-16T03:21:00Z,2039.3144124
2017-07-16T03:22:00Z,2039.3144124
2017-07-16T03:23:00Z,2039.0457459
2017-07-16T03:24:00Z,2042.29
2017-07-16T03:25:00Z,2042.1651867
2017-07-16T03:26:00Z,2042.29
2017-07-16T03:27:00Z,2040.0012535
2017-07-16T03:28:00Z,2040.2712095
2017-07-16T03:29:00Z,2040.8505578
2017-07-16T03:30:00Z,2038.3219292000001
2017-07-16T03:31:00Z,2038.3219292000001
2017-07-16T03:32:00Z,2037.7363676
2017-07-16T03:33:00Z,2037.9867438
2017-07-16T03:34:00Z,2040.3855843
2017-07-16T03:35:00Z,2042.74382
2017-07-16T03:36:00Z,2043.3041707
2017-07-16T03:37:00Z,2041.3775135
2017-07-16T03:38:00Z,2041.39
2017-07-16T03:39:00Z,2041.9152589
2017-07-16T03:40:00Z,2038.1257951
2017-07-16T03:41:00Z,2036.4109541
2017-07-16T03:42:00Z,2037.6195935
2017-07-16T03:43:00Z,2033.6928602
2017-07-16T03:44:00Z,2029.0659333
2017-07-16T03:45:00Z,2030.1698242
2017-07-16T03:46:00Z,2028.4970147
2017-07-16T03:47:00Z,2029.09
2017-07-16T03:48:00Z,2028.3784284
2017-07-16T03:49:00Z,2024.7322927
2017-07-16T03:50:00Z,2017.6404412
2017-07-16T03:51:00Z,2016.2580031
2017-07-16T03:52:00Z,2023.6035748
2017-07-16T03:53:00Z,2019.8601264
2017-07-16T03:54:00Z,2013.62
2017-07-16T03:55:00Z,2014.5057285
2017-07-16T03:56:00Z,2016.7432425
2017-07-16T03:57:00Z,2020.1072799
2017-07-16T03:58:00Z,2020.59961
2017-07-16T03:59:00Z,2018.96
2017-07-16T04:00:00Z,2019.4631628
2017-07-16T04:01:00Z,2020.7558664
2017-07-16T04:02:00Z,2021.0214645
2017-07-16T04:03:00Z,2028.7562098
2017-07-16T04:04:00Z,2029.7431753
2017-07-16T04:05:00Z,2027.3216567
2017-07-16T04:06:00Z,2023.664379
2017-07-16T04:07:00Z,2022.6498952
2017-07-16T04:08:00Z,2025.9599627
2017-07-16T04:09:00Z,2025.9886849
2017-07-16T04:10:00Z,2026.0495687
2017-07-16T04:11:00Z,2026.0495687
2017-07-16T04:12:00Z,2017.2228557
2017-07-16T04:13:00Z,2023.5334362
2017-07-16T04:14:00Z,2022.3204687
2017-07-16T04:15:00Z,2014.6057299
2017-07-16T04:16:00Z,2010.0322902
2017-07-16T04:17:00Z,2016.0538117
2017-07-16T04:18:00Z,2018.1352713
2017-07-16T04:19:00Z,2012.7744294
2017-07-16T04:20:00Z,2011.3675025
2017-07-16T04:21:00Z,2011.3675025
2017-07-16T04:22:00Z,2021.54
2017-07-16T04:23:00Z,2021.54
2017-07-16T04:24:00Z,2014.08
2017-07-16T04:25:00Z,2020
2017-07-16T04:26:00Z,2015.531208
2017-07-16T04:27:00Z,2019.0015948
2017-07-16T04:28:00Z,2015.7983333
2017-07-16T04:29:00Z,2016.1677067
2017-07-16T04:30:00Z,2022.7325472
2017-07-16T04:31:00Z,2017.7117733
2017-07-16T04:32:00Z,2017.5388097
2017-07-16T04:33:00Z,2023.21
2017-07-16T04:34:00Z,2015.93
2017-07-16T04:35:00Z,2020.9521018
2017-07-16T04:36:00Z,2023.435433
2017-07-16T04:37:00Z,2018.5
2017-07-16T04:38:00Z,2015.3032141
2017-07-16T04:39:00Z,2014.5194944
2017-07-16T04:40:00Z,2014.5194944
2017-07-16T04:41:00Z,2014.5194944
2017-07-16T04:42:00Z,2012.0008988
2017-07-16T04:43:00Z,2010.64
2017-07-16T04:44:00Z,2008
2017-07-16T04:45:00Z,2007.3447215
2017-07-16T04:46:00Z,2007
2017-07-16T04:47:00Z,2005.7245436
2017-07-16T04:48:00Z,1999.9912734
2017-07-16T04:49:00Z,1998.7397575
2017-07-16T04:50:00Z,2001.91
2017-07-16T04:51:00Z,2002.0048631
2017-07-16T04:52:00Z,1998.1876716
2017-07-16T04:53:00Z,1998.231956
2017-07-16T04:54:00Z,1998
2017-07-16T04:55:00Z,1999.9130486
2017-07-16T04:56:00Z,2000.887647
2017-07-16T04:57:00Z,1998
2017-07-16T04:58:00Z,1998
2017-07-16T04:59:00Z,2007.5874578
2017-07-16T05:00:00Z,2007.7213057
2017-07-16T05:01:00Z,2008
2017-07-16T05:02:00Z,2008
2017-07-16T05:03:00Z,2006.6495172
2017-07-16T05:04:00Z,2007.111678
2017-07-16T05:05:00Z,2009.1320014
2017-07-16T05:06:00Z,2010.92
2017-07-16T05:07:00Z,2003.7504062
2017-07-16T05:08:00Z,2004.9052971
2017-07-16T05:09:00Z,2003.2518144
2017-07-16T05:10:00Z,2011.5048901
2017-07-16T05:11:00Z,2017.8499445
2017-07-16T05:12:00Z,2018.8171822
2017-07-16T05:13:00Z,2020.5489772
2017-07-16T05:14:00Z,2020.7419294
2017-07-16T05:15:00Z,2021.3777249
2017-07-16T05:16:00Z,2021.3704442
2017-07-16T05:17:00Z,2019.6727122
2017-07-16T05:18:00Z,2017.8206361
2017-07-16T05:19:00Z,2015.8412749
2017-07-16T05:20:00Z,2011.4165078
2017-07-16T05:21:00Z,2005.6845618
2017-07-16T05:22:00Z,2004.0976691
2017-07-16T05:23:00Z,2004.7843018
2017-07-16T05:24:00Z,2005
2017-07-16T05:25:00Z,1998.6746835
2017-07-16T05:26:00Z,2000.0244184
2017-07-16T05:27:00Z,1999.7447822
2017-07-16T05:28:00Z,1999.0037396
2017-07-16T05:29:00Z,2006.349067
2017-07-16T05:30:00Z,2002.8539151
2017-07-16T05:31:00Z,2009.8143374
2017-07-16T05:32:00Z,2007.2110081
2017-07-16T05:33:00Z,2003.0390659
2017-07-16T05:34:00Z,1996.4346704
2017-07-16T05:35:00Z,2007.4407215
2017-07-16T05:36:00Z,2004.9995618
2017-07-16T05:37:00Z,2004.4300541
2017-07-16T05:38:00Z,2001.6513485
2017-07-16T05:39:00Z,2001.8841288
2017-07-16T05:40:00Z,2001.9073949
2017-07-16T05:41:00Z,2000.1045103
2017-07-16T05:42:00Z,2003.9582699
2017-07-16T05:43:00Z,2004.9969643
2017-07-16T05:44:00Z,2005.1817332
2017-07-16T05:45:00Z,2001.6847008
2017-07-16T05:46:00Z,1997.8610272
2017-07-16T05:47:00Z,2003.9326307
2017-07-16T05:48:00Z,2003.5026075
2017-07-16T05:49:00Z,2006.8698159
2017-07-16T05:50:00Z,2008.0413332
2017-07-16T05:51:00Z,2006.9799074
2017-07-16T05:52:00Z,2006.5444688
2017-07-16T05:53:00Z,2006.3220379
2017-07-16T05:54:00Z,2000.44
2017-07-16T05:55:00Z,2001.5608921
2017-07-16T05:56:00Z,2001.5608921
2017-07-16T05:57:00Z,2003.4013707
2017-07-16T05:58:00Z,2002.9405812
2017-07-16T05:59:00Z,1999.4798715
2017-07-16T06:00:00Z,1995.9516761
2017-07-16T06:01:00Z,1993.6132598
2017-07-16T06:02:00Z,1992.5774126
2017-07-16T06:03:00Z,1997.4996446
2017-07-16T06:04:00Z,1992.1387332
2017-07-16T06:05:00Z,1991.0292031
2017-07-16T06:06:00Z,1999.3324155
2017-07-16T06:07:00Z,1999.2341171
2017-07-16T06:08:00Z,1992.2083006
2017-07-16T06:09:00Z,1988.2418275
2017-07-16T06:10:00Z,1991.8241466
2017-07-16T06:11:00Z,1987.563372
2017-07-16T06:12:00Z,1987.3737425
2017-07-16T06:13:00Z,1986.5143857
2017-07-16T06:14:00Z,1986.5111271
2017-07-16T06:15:00Z,1986.0343699
2017-07-16T06:16:00Z,1985.0492911
2017-07-16T06:17:00Z,1978.3076946
2017-07-16T06:18:00Z,1977.1169511
2017-07-16T06:19:00Z,1981.2119585
2017-07-16T06:20:00Z,1980.5551059
2017-07-16T06:21:00Z,1983.4871743
2017-07-16T06:22:00Z,1985.1380984
2017-07-16T06:23:00Z,1977.9766711
2017-07-16T06:24:00Z,1985.7936726
2017-07-16T06:25:00Z,1985.5723771
2017-07-16T06:26:00Z,1983.3158748
2017-07-16T06:27:00Z,1984.7696704
2017-07-16T06:28:00Z,1979.5063704
2017-07-16T06:29:00Z,1978.1633337
2017-07-16T06:30:00Z,1979.235992
2017-07-16T06:31:00Z,1979.4576063
2017-07-16T06:32:00Z,1977.1048274
2017-07-16T06:33:00Z,1974.9646952
2017-07-16T06:34:00Z,1971.7877324
2017-07-16T06:35:00Z,1969.0522293
2017-07-16T06:36:00Z,1976.1364411
2017-07-16T06:37:00Z,1979.3196124
2017-07-16T06:38:00Z,1982.5505463
2017-07-16T06:39:00Z,1972.6171616
2017-07-16T06:40:00Z,1979.2455748
2017-07-16T06:41:00Z,1972.5742956
2017-07-16T06:42:00Z,1969.0884568
2017-07-16T06:43:00Z,1972.5299258
2017-07-16T06:44:00Z,1970.1043059
2017-07-16T06:45:00Z,1971.5624586
2017-07-16T06:46:00Z,1971.9940089
2017-07-16T06:47:00Z,1973.1601512
2017-07-16T06:48:00Z,1974.8876586
2017-07-16T06:49:00Z,1979.9122965
2017-07-16T06:50:00Z,1977.8480146
2017-07-16T06:51:00Z,1979.0267516
2017-07-16T06:52:00Z,1982.6779717
2017-07-16T06:53:00Z,1988.6269434
2017-07-16T06:54:00Z,1989.9901426
2017-07-16T06:55:00Z,1990.7512016
2017-07-16T06:56:00Z,1993.4825301
2017-07-16T06:57:00Z,1998.5461012
2017-07-16T06:58:00Z,2001.56
2017-07-16T06:59:00Z,2001.56
2017-07-16T07:00:00Z,1993.7869545
2017-07-16T07:01:00Z,1993.5902502
2017-07-16T07:02:00Z,1991.0259029
2017-07-16T07:03:00Z,1987.8592527
2017-07-16T07:04:00Z,1989.5812765
2017-07-16T07:05:00Z,1988.6617646
2017-07-16T07:06:00Z,1988.4295394
2017-07-16T07:07:00Z,1992.1806415
2017-07-16T07:08:00Z,1990.6631671
2017-07-16T07:09:00Z,1989.9666445
2017-07-16T07:10:00Z,1987.0000846
2017-07-16T07:11:00Z,1986.8533364
2017-07-16T07:12:00Z,1986.9129816
2017-07-16T07:13:00Z,1987.0437307
2017-07-16T07:14:00Z,1988.5096372
2017-07-16T07:15:00Z,1987.7646055
2017-07-16T07:16:00Z,1986.7548724
2017-07-16T07:17:00Z,1986.2346466
2017-07-16T07:18:00Z,1987.0238623
2017-07-16T07:19:00Z,1986.0327207
2017-07-16T07:20:00Z,1986.1861196
2017-07-16T07:21:00Z,1988.499576
2017-07-16T07:22:00Z,1985.0746179
2017-07-16T07:23:00Z,1985.5492147
2017-07-16T07:24:00Z,1984.9751472
2017-07-16T07:25:00Z,1980.1892616
2017-07-16T07:26:00Z,1973.1340018
2017-07-16T07:27:00Z,1972.4640625
2017-07-16T07:28:00Z,1970.7219035
2017-07-16T07:29:00Z,1968.2494407
2017-07-16T07:30:00Z,1969.7094696
2017-07-16T07:31:00Z,1976.0040574
2017-07-16T07:32:00Z,1968.4
2017-07-16T07:33:00Z,1972.1897283
2017-07-16T07:34:00Z,1973.0671636
2017-07-16T07:35:00Z,1977.2569688
2017-07-16T07:36:00Z,1972.2909162
2017-07-16T07:37:00Z,1977.2967499
2017-07-16T07:38:00Z,1977.0974943
2017-07-16T07:39:00Z,1975.5223546
2017-07-16T07:40:00Z,1970.9622397
2017-07-16T07:41:00Z,1973.0478825
2017-07-16T07:42:00Z,1969.7092745
2017-07-16T07:43:00Z,1970.0098918
2017-07-16T07:44:00Z,1967.6029705
2017-07-16T07:45:00Z,1967.3194115
2017-07-16T07:46:00Z,1969.5325507
2017-07-16T07:47:00Z,1973.6189085
2017-07-16T07:48:00Z,1974.9171095
2017-07-16T07:49:00Z,1972.543732
2017-07-16T07:50:00Z,1974.8931825
2017-07-16T07:51:00Z,1974.9399672
2017-07-16T07:52:00Z,1973.6683414
2017-07-16T07:53:00Z,1974.929602
2017-07-16T07:54:00Z,1973.939065
2017-07-16T07:55:00Z,1973.9543034
2017-07-16T07:56:00Z,1971.1411005
2017-07-16T07:57:00Z,1977.0352906
2017-07-16T07:58:00Z,1980.8688686
2017-07-16T07:59:00Z,1982.3541724
2017-07-16T08:00:00Z,1983.3491387
2017-07-16T08:01:00Z,1984.9400767
2017-07-16T08:02:00Z,1982.0227929
2017-07-16T08:03:00Z,1984.9613844
2017-07-16T08:04:00Z,1986.3143848
2017-07-16T08:05:00Z,1992.1911578
2017-07-16T08:06:00Z,1993.505683
2017-07-16T08:07:00Z,1994.1268293
2017-07-16T08:08:00Z,1993.7029162
2017-07-16T08:09:00Z,1997.567832
2017-07-16T08:10:00Z,1990.8670213
2017-07-16T08:11:00Z,1983.7902974
2017-07-16T08:12:00Z,1982.5745606
2017-07-16T08:13:00Z,1978.8824233
2017-07-16T08:14:00Z,1978.042214
2017-07-16T08:15:00Z,1984.4596368
2017-07-16T08:16:00Z,1984.0141237
2017-07-16T08:17:00Z,1984.4797875
2017-07-16T08:18:00Z,1984.4797875
2017-07-16T08:19:00Z,1983.8013281
2017-07-16T08:20:00Z,1981.015003
2017-07-16T08:21:00Z,1976.3091001
2017-07-16T08:22:00Z,1976.229021
2017-07-16T08:23:00Z,1968.7415027
2017-07-16T08:24:00Z,1966.0434509
2017-07-16T08:25:00Z,1966.3829032
2017-07-16T08:26:00Z,1961.0877126
2017-07-16T08:27:00Z,1956.2341975
2017-07-16T08:28:00Z,1959.9146403
2017-07-16T08:29:00Z,1960.5185988
2017-07-16T08:30:00Z,1961.3883869
2017-07-16T08:31:00Z,1963.0270134
2017-07-16T08:32:00Z,1962.2640202
2017-07-16T08:33:00Z,1959.864276
2017-07-16T08:34:00Z,1960.6924799
2017-07-16T08:35:00Z,1960.6697845
2017-07-16T08:36:00Z,1960.9174865
2017-07-16T08:37:00Z,1960.8339338
2017-07-16T08:38:00Z,1963.8240728
2017-07-16T08:39:00Z,1969.0615419
2017-07-16T08:40:00Z,1978.9312061
2017-07-16T08:41:00Z,1979.3104347
2017-07-16T08:42:00Z,1972.2133582
2017-07-16T08:43:00Z,1972.7048765
2017-07-16T08:44:00Z,1972.1958092
2017-07-16T08:45:00Z,1974.1287316
2017-07-16T08:46:00Z,1972.7731458
2017-07-16T08:47:00Z,1972.1515368
2017-07-16T08:48:00Z,1975.2868933
2017-07-16T08:49:00Z,1971.0528566
2017-07-16T08:50:00Z,1977.5315512
2017-07-16T08:51:00Z,1978.1085967
2017-07-16T08:52:00Z,1978.207536
2017-07-16T08:53:00Z,1979.3754212
2017-07-16T08:54:00Z,1979.9466013
2017-07-16T08:55:00Z,1981.2890326
2017-07-16T08:56:00Z,1988.8032218
2017-07-16T08:57:00Z,1991.0854316
2017-07-16T08:58:00Z,1991.0854316
2017-07-16T08:59:00Z,1986.52
2017-07-16T09:00:00Z,1982.0802679
2017-07-16T09:01:00Z,1980.6082616
2017-07-16T09:02:00Z,1980.5091503
2017-07-16T09:03:00Z,1980.1357193
2017-07-16T09:04:00Z,1968.9859694
2017-07-16T09:05:00Z,1964.5106268
2017-07-16T09:06:00Z,1966.323422
2017-07-16T09:07:00Z,1962.6418354
2017-07-16T09:08:00Z,1962.133386
2017-07-16T09:09:00Z,1963.9331255
2017-07-16T09:10:00Z,1961.590538
2017-07-16T09:11:00Z,1962.6161005
2017-07-16T09:12:00Z,1964.0453161
2017-07-16T09:13:00Z,1960.090347
2017-07-16T09:14:00Z,1955.6359017
2017-07-16T09:15:00Z,1958.749837
2017-07-16T09:16:00Z,1966.8220592
2017-07-16T09:17:00Z,1967.4300587
2017-07-16T09:18:00Z,1961.51
2017-07-16T09:19:00Z,1966.3488976
2017-07-16T09:20:00Z,1966.5984403
2017-07-16T09:21:00Z,1964.2404834
2017-07-16T09:22:00Z,1957.9456571
2017-07-16T09:23:00Z,1960.159005
2017-07-16T09:24:00Z,1957.4169517
2017-07-16T09:25:00Z,1953.4015662
2017-07-16T09:26:00Z,1953.2073514
2017-07-16T09:27:00Z,1948.3389174
2017-07-16T09:28:00Z,1932.9455946
2017-07-16T09:29:00Z,1925.5096184
2017-07-16T09:30:00Z,1929.1526779
2017-07-16T09:31:00Z,1931.4103464
2017-07-16T09:32:00Z,1934.654664
2017-07-16T09:33:00Z,1932.8521264
2017-07-16T09:34:00Z,1933.3601204
2017-07-16T09:35:00Z,1931.9607312
2017-07-16T09:36:00Z,1934.892362
2017-07-16T09:37:00Z,1936.5198653
2017-07-16T09:38:00Z,1937.97
2017-07-16T09:39:00Z,1937.6510887
2017-07-16T09:40:00Z,1937.7703201
2017-07-16T09:41:00Z,1938.4597949
2017-07-16T09:42:00Z,1938.6447436
2017-07-16T09:43:00Z,1935.8528741
2017-07-16T09:44:00Z,1930.6815549
2017-07-16T09:45:00Z,1924.0232894
2017-07-16T09:46:00Z,1922.1512892
2017-07-16T09:47:00Z,1927.9672601
2017-07-16T09:48:00Z,1929.3793256
2017-07-16T09:49:00Z,1930.6451726
2017-07-16T09:50:00Z,1922.6966947
2017-07-16T09:51:00Z,1928.5941795
2017-07-16T09:52:00Z,1926.0552007
2017-07-16T09:53:00Z,1928.3550933
2017-07-16T09:54:00Z,1928.7314594
2017-07-16T09:55:00Z,1928.6842897
2017-07-16T09:56:00Z,1929.8397248
2017-07-16T09:57:00Z,1932.5954278
2017-07-16T09:58:00Z,1922.2358789
2017-07-16T09:59:00Z,1922.536528
2017-07-16T10:00:00Z,1923.0778425
2017-07-16T10:01:00Z,1923.639363
2017-07-16T10:02:00Z,1918.4892515
2017-07-16T10:03:00Z,1916.9279555
2017-07-16T10:04:00Z,1918.3708543
2017-07-16T10:05:00Z,1917.2399711
2017-07-16T10:06:00Z,1913.8224601
2017-07-16T10:07:00Z,1918.0650028
2017-07-16T10:08:00Z,1913.8504796
2017-07-16T10:09:00Z,1921.4868657
2017-07-16T10:10:00Z,1929.6051637
2017-07-16T10:11:00Z,1935.8716499
2017-07-16T10:12:00Z,1942.4435607
2017-07-16T10:13:00Z,1938.8114755
2017-07-16T10:14:00Z,1941.8046254
2017-07-16T10:15:00Z,1936.2074271
2017-07-16T10:16:00Z,1941.2701372
2017-07-16T10:17:00Z,1936.3130384
2017-07-16T10:18:00Z,1935.1434434
2017-07-16T10:19:00Z,1934.0684713
2017-07-16T10:20:00Z,1925.8919155
2017-07-16T10:21:00Z,1927.3241516
2017-07-16T10:22:00Z,1927.4252853
2017-07-16T10:23:00Z,1927.7984724
2017-07-16T10:24:00Z,1928.5385356
2017-07-16T10:25:00Z,1928.4510524
2017-07-16T10:26:00Z,1927.4031418
2017-07-16T10:27:00Z,1929.77
2017-07-16T10:28:00Z,1927.4282004
2017-07-16T10:29:00Z,1927.470388
2017-07-16T10:30:00Z,1925.1635317
2017-07-16T10:31:00Z,1923.4700492
2017-07-16T10:32:00Z,1923.4028333
2017-07-16T10:33:00Z,1914.8889183
2017-07-16T10:34:00Z,1914.7986324
2017-07-16T10:35:00Z,1911.4728307
2017-07-16T10:36:00Z,1913.8558321
2017-07-16T10:37:00Z,1916.0417813
2017-07-16T10:38:00Z,1918.4345912000001
2017-07-16T10:39:00Z,1924.2236576
2017-07-16T10:40:00Z,1922.1088396
2017-07-16T10:41:00Z,1924.1149808
2017-07-16T10:42:00Z,1927.6554253
2017-07-16T10:43:00Z,1929.4472944
2017-07-16T10:44:00Z,1929.4472944
2017-07-16T10:45:00Z,1926.6775282
2017-07-16T10:46:00Z,1929.8537117
2017-07-16T10:47:00Z,1933.4888181
2017-07-16T10:48:00Z,1928.4496056
2017-07-16T10:49:00Z,1933.313512
2017-07-16T10:50:00Z,1933.2470782
2017-07-16T10:51:00Z,1929.0663363
2017-07-16T10:52:00Z,1928.5052185
2017-07-16T10:53:00Z,1924.7172857
2017-07-16T10:54:00Z,1924.0237005
2017-07-16T10:55:00Z,1923.9746301
2017-07-16T10:56:00Z,1919.9812467
2017-07-16T10:57:00Z,1913.6602783
2017-07-16T10:58:00Z,1912.0370698
2017-07-16T10:59:00Z,1916.5290109
2017-07-16T11:00:00Z,1914.6053226
2017-07-16T11:01:00Z,1914.9641582
2017-07-16T11:02:00Z,1916.0641743
2017-07-16T11:03:00Z,1914.990555
2017-07-16T11:04:00Z,1910.0757918
2017-07-16T11:05:00Z,1911.447515
2017-07-16T11:06:00Z,1910.6410505
2017-07-16T11:07:00Z,1911.931394
2017-07-16T11:08:00Z,1910.9616674
2017-07-16T11:09:00Z,1909.4066928
2017-07-16T11:10:00Z,1910.2698876
2017-07-16T11:11:00Z,1909.3981934
2017-07-16T11:12:00Z,1906.2323408
2017-07-16T11:13:00Z,1909.0666579
2017-07-16T11:14:00Z,1910.8383251
2017-07-16T11:15:00Z,1911.9951449
2017-07-16T11:16:00Z,1913.4931848
2017-07-16T11:17:00Z,1915.1616475
2017-07-16T11:18:00Z,1910.4731374
2017-07-16T11:19:00Z,1909.9342938
2017-07-16T11:20:00Z,1909.2018213
2017-07-16T11:21:00Z,1907.8511675
2017-07-16T11:22:00Z,1905.3657879
2017-07-16T11:23:00Z,1906.2474771
2017-07-16T11:24:00Z,1906.5984329
2017-07-16T11:25:00Z,1907.9223025
2017-07-16T11:26:00Z,1907.93
2017-07-16T11:27:00Z,1905.0355058
2017-07-16T11:28:00Z,1905.36612
2017-07-16T11:29:00Z,1906.3213674
2017-07-16T11:30:00Z,1906.2934462
2017-07-16T11:31:00Z,1905.6174281
2017-07-16T11:32:00Z,1905.2985218
2017-07-16T11:33:00Z,1902.3458167
2017-07-16T11:34:00Z,1900.1656012
2017-07-16T11:35:00Z,1901.7375178
2017-07-16T11:36:00Z,1904.7995374
2017-07-16T11:37:00Z,1910.3364635
2017-07-16T11:38:00Z,1906.8762575
2017-07-16T11:39:00Z,1904.5529063
2017-07-16T11:40:00Z,1900.577816
2017-07-16T11:41:00Z,1900.0798608
2017-07-16T11:42:00Z,1900.0166473
2017-07-16T11:43:00Z,1898.851786
2017-07-16T11:44:00Z,1897.8549726
2017-07-16T11:45:00Z,1890.1585125
2017-07-16T11:46:00Z,1888.8232257
2017-07-16T11:47:00Z,1882.8704373
2017-07-16T11:48:00Z,1873.5011402
2017-07-16T11:49:00Z,1870.9609482
2017-07-16T11:50:00Z,1878.8170804
2017-07-16T11:51:00Z,1881.5712703
2017-07-16T11:52:00Z,1881.2578306
2017-07-16T11:53:00Z,1880.3263745
2017-07-16T11:54:00Z,1869.4603391
2017-07-16T11:55:00Z,1868.9407591
2017-07-16T11:56:00Z,1869.856036
2017-07-16T11:57:00Z,1869.6992138
2017-07-16T11:58:00Z,1870.9066919
2017-07-16T11:59:00Z,1872.3349808
2017-07-16T12:00:00Z,1874.3576529
2017-07-16T12:01:00Z,1877.4317864
2017-07-16T12:02:00Z,1878.2360825
2017-07-16T12:03:00Z,1885.9218014
2017-07-16T12:04:00Z,1882.6283665
2017-07-16T12:05:00Z,1882.2603479
2017-07-16T12:06:00Z,1877.9195183
2017-07-16T12:07:00Z,1872.5507268
2017-07-16T12:08:00Z,1876.4374269
2017-07-16T12:09:00Z,1878.9114173
2017-07-16T12:10:00Z,1871.8234219
2017-07-16T12:11:00Z,1870.579283
2017-07-16T12:12:00Z,1866.51004
2017-07-16T12:13:00Z,1864.4126223
2017-07-16T12:14:00Z,1865.4692948
2017-07-16T12:15:00Z,1870.4999351
2017-07-16T12:16:00Z,1864.0303853999999
2017-07-16T12:17:00Z,1860.5091096
2017-07-16T12:18:00Z,1860.1662769
2017-07-16T12:19:00Z,1860.1220105
2017-07-16T12:20:00Z,1860.3534239
2017-07-16T12:21:00Z,1859.9621656
2017-07-16T12:22:00Z,1860.4758389
2017-07-16T12:23:00Z,1870.946179
2017-07-16T12:24:00Z,1870.4810752
2017-07-16T12:25:00Z,1866.592057
2017-07-16T12:26:00Z,1864.8648429
2017-07-16T12:27:00Z,1855.4653055000001
2017-07-16T12:28:00Z,1860.4985159
2017-07-16T12:29:00Z,1868.3016502
2017-07-16T12:30:00Z,1859.8243137
2017-07-16T12:31:00Z,1855.8823813
2017-07-16T12:32:00Z,1853.6322547
2017-07-16T12:33:00Z,1853.765672
2017-07-16T12:34:00Z,1859.6767939
2017-07-16T12:35:00Z,1854.0817639
2017-07-16T12:36:00Z,1852.0946192
2017-07-16T12:37:00Z,1851.4139322
2017-07-16T12:38:00Z,1852.551092
2017-07-16T12:39:00Z,1852.1311475
2017-07-16T12:40:00Z,1856.4275378
2017-07-16T12:41:00Z,1856.9046087
2017-07-16T12:42:00Z,1857.3074213
2017-07-16T12:43:00Z,1857.642454
2017-07-16T12:44:00Z,1858.4715058
2017-07-16T12:45:00Z,1856.040616
2017-07-16T12:46:00Z,1858.5001754
2017-07-16T12:47:00Z,1858.9128294
2017-07-16T12:48:00Z,1866.4605019
2017-07-16T12:49:00Z,1862.4952649
2017-07-16T12:50:00Z,1855.323732
2017-07-16T12:51:00Z,1850.8828948
2017-07-16T12:52:00Z,1851.0167486
2017-07-16T12:53:00Z,1850.3390017
2017-07-16T12:54:00Z,1851.51163
2017-07-16T12:55:00Z,1851.9036176
2017-07-16T12:56:00Z,1851.2354409
2017-07-16T12:57:00Z,1855.5726361
2017-07-16T12:58:00Z,1849.7587476
2017-07-16T12:59:00Z,1842.1488064
2017-07-16T13:00:00Z,1837.0750026
2017-07-16T13:01:00Z,1834.6973409
2017-07-16T13:02:00Z,1837.1688166
2017-07-16T13:03:00Z,1834.4925418
2017-07-16T13:04:00Z,1830.9135444
2017-07-16T13:05:00Z,1831.4631815
2017-07-16T13:06:00Z,1836.0910207
2017-07-16T13:07:00Z,1843.5390049
2017-07-16T13:08:00Z,1847.8184924
2017-07-16T13:09:00Z,1845.2410395
2017-07-16T13:10:00Z,1850.5685785
2017-07-16T13:11:00Z,1852.0073176
2017-07-16T13:12:00Z,1853.1355678
2017-07-16T13:13:00Z,1859.2564862
2017-07-16T13:14:00Z,1860.1870365
2017-07-16T13:15:00Z,1866.4278379
2017-07-16T13:16:00Z,1877.5559136
2017-07-16T13:17:00Z,1890.5037551
2017-07-16T13:18:00Z,1894.3121644
2017-07-16T13:19:00Z,1906.8731631
2017-07-16T13:20:00Z,1916.1735747
2017-07-16T13:21:00Z,1900.8074754
2017-07-16T13:22:00Z,1881.6740911
2017-07-16T13:23:00Z,1877.4232584
2017-07-16T13:24:00Z,1874.3003151
2017-07-16T13:25:00Z,1882.1248145
2017-07-16T13:26:00Z,1884.3555791000001
2017-07-16T13:27:00Z,1887.2247218
2017-07-16T13:28:00Z,1898.463416
2017-07-16T13:29:00Z,1900.3372722
2017-07-16T13:30:00Z,1897.3806578
2017-07-16T13:31:00Z,1897.6057892
2017-07-16T13:32:00Z,1895.7190333
2017-07-16T13:33:00Z,1896.6827265
2017-07-16T13:34:00Z,1901.2980229
2017-07-16T13:35:00Z,1914.2893019
2017-07-16T13:36:00Z,1919.6950152
2017-07-16T13:37:00Z,1924.2332775
2017-07-16T13:38:00Z,1929.1196321
2017-07-16T13:39:00Z,1934.8129177
2017-07-16T13:40:00Z,1925.2667874
2017-07-16T13:41:00Z,1925.4463536
2017-07-16T13:42:00Z,1920.2115039
2017-07-16T13:43:00Z,1912.6990181
2017-07-16T13:44:00Z,1911.9210737
2017-07-16T13:45:00Z,1908.0875746
2017-07-16T13:46:00Z,1902.6241481
2017-07-16T13:47:00Z,1889.081067
2017-07-16T13:48:00Z,1886.7132035
2017-07-16T13:49:00Z,1895.19
2017-07-16T13:50:00Z,1896.4758403
2017-07-16T13:51:00Z,1897.8650504
2017-07-16T13:52:00Z,1899.8455252
2017-07-16T13:53:00Z,1901.0472105
2017-07-16T13:54:00Z,1910.9450457
2017-07-16T13:55:00Z,1916.1855153
2017-07-16T13:56:00Z,1917.7861085
2017-07-16T13:57:00Z,1918.1970298
2017-07-16T13:58:00Z,1905.1347834
2017-07-16T13:59:00Z,1909.9465781
2017-07-16T14:00:00Z,1910.8541394
2017-07-16T14:01:00Z,1913.8407352
2017-07-16T14:02:00Z,1910.7232242
2017-07-16T14:03:00Z,1918.9855682
2017-07-16T14:04:00Z,1913.3988389
2017-07-16T14:05:00Z,1914.5433662
2017-07-16T14:06:00Z,1915.9492774
2017-07-16T14:07:00Z,1911.3648526
2017-07-16T14:08:00Z,1909.0821547
2017-07-16T14:09:00Z,1912.6125166
2017-07-16T14:10:00Z,1907.6842333
2017-07-16T14:11:00Z,1909.6825236
2017-07-16T14:12:00Z,1906.25
2017-07-16T14:13:00Z,1908.9980811
2017-07-16T14:14:00Z,1909.0801559
2017-07-16T14:15:00Z,1902.8327087
2017-07-16T14:16:00Z,1899.9124201
2017-07-16T14:17:00Z,1893.6790195
2017-07-16T14:18:00Z,1884.5032633
2017-07-16T14:19:00Z,1886.864995
2017-07-16T14:20:00Z,1889.100061
2017-07-16T14:21:00Z,1886.5059809
2017-07-16T14:22:00Z,1892.4921077
2017-07-16T14:23:00Z,1888.1715454
2017-07-16T14:24:00Z,1885.1898437
2017-07-16T14:25:00Z,1889.3313144
2017-07-16T14:26:00Z,1890.8176038
2017-07-16T14:27:00Z,1889.03
2017-07-16T14:28:00Z,1882.1596198
2017-07-16T14:29:00Z,1878.0443043
2017-07-16T14:30:00Z,1871.6566247
2017-07-16T14:31:00Z,1863.4565696
2017-07-16T14:32:00Z,1866.0605843
2017-07-16T14:33:00Z,1866.9560591
2017-07-16T14:34:00Z,1867.5908429
2017-07-16T14:35:00Z,1870.7196288
2017-07-16T14:36:00Z,1872.0820141
2017-07-16T14:37:00Z,1870.7598043
2017-07-16T14:38:00Z,1871.839123
2017-07-16T14:39:00Z,1876.9679307
2017-07-16T14:40:00Z,1881.627127
2017-07-16T14:41:00Z,1881.6378786
2017-07-16T14:42:00Z,1894.806424
2017-07-16T14:43:00Z,1898.7944911
2017-07-16T14:44:00Z,1899.9740299
2017-07-16T14:45:00Z,1899.386246
2017-07-16T14:46:00Z,1898.0760429
2017-07-16T14:47:00Z,1892.4780693
2017-07-16T14:48:00Z,1896.7813306
2017-07-16T14:49:00Z,1898.2632218
2017-07-16T14:50:00Z,1900.0343247
2017-07-16T14:51:00Z,1894.0531198
2017-07-16T14:52:00Z,1890.595547
2017-07-16T14:53:00Z,1891.0585628
2017-07-16T14:54:00Z,1894.5620286
2017-07-16T14:55:00Z,1894.9877078
2017-07-16T14:56:00Z,1899.4991223
2017-07-16T14:57:00Z,1899.9152398
2017-07-16T14:58:00Z,1895.8
2017-07-16T14:59:00Z,1894.9173072
2017-07-16T15:00:00Z,1895.3645208
2017-07-16T15:01:00Z,1892.880359
2017-07-16T15:02:00Z,1899.7029593
2017-07-16T15:03:00Z,1899.2369881
2017-07-16T15:04:00Z,1906.1718277
2017-07-16T15:05:00Z,1912.5478507
2017-07-16T15:06:00Z,1907.8895819
2017-07-16T15:07:00Z,1910.0448795
2017-07-16T15:08:00Z,1909.4775003
2017-07-16T15:09:00Z,1910.3632959
2017-07-16T15:10:00Z,1910.3890818
2017-07-16T15:11:00Z,1908.1615175
2017-07-16T15:12:00Z,1907.8964938
2017-07-16T15:13:00Z,1907.1783273
2017-07-16T15:14:00Z,1909.2981068
2017-07-16T15:15:00Z,1917.8005362
2017-07-16T15:16:00Z,1919.5885068
2017-07-16T15:17:00Z,1927.0070811
2017-07-16T15:18:00Z,1929.382917
2017-07-16T15:19:00Z,1925.2601936
2017-07-16T15:20:00Z,1928.9645105
2017-07-16T15:21:00Z,1925.6405377
2017-07-16T15:22:00Z,1923.680653
2017-07-16T15:23:00Z,1926.9236493
2017-07-16T15:24:00Z,1924.4071691
2017-07-16T15:25:00Z,1924.6724517
2017-07-16T15:26:00Z,1926.5760358
2017-07-16T15:27:00Z,1927.5746694
2017-07-16T15:28:00Z,1927.6249828
2017-07-16T15:29:00Z,1927.7733168
2017-07-16T15:30:00Z,1927.5219108
2017-07-16T15:31:00Z,1924.9731614
2017-07-16T15:32:00Z,1924.6928621
2017-07-16T15:33:00Z,1924.9951495
2017-07-16T15:34:00Z,1922.3771259
2017-07-16T15:35:00Z,1924.6353744
2017-07-16T15:36:00Z,1924.2599773
2017-07-16T15:37:00Z,1924.5958031
2017-07-16T15:38:00Z,1924.795039
2017-07-16T15:39:00Z,1922.3836986
2017-07-16T15:40:00Z,1917.7016897
2017-07-16T15:41:00Z,1919.2054799
2017-07-16T15:42:00Z,1921.5847
2017-07-16T15:43:00Z,1920.0783703
2017-07-16T15:44:00Z,1917.5638016
2017-07-16T15:45:00Z,1919.7552753
2017-07-16T15:46:00Z,1920.0598059
2017-07-16T15:47:00Z,1916.2673376
2017-07-16T15:48:00Z,1914.10115
2017-07-16T15:49:00Z,1911.4811827
2017-07-16T15:50:00Z,1910.9950016
2017-07-16T15:51:00Z,1907.4976061
2017-07-16T15:52:00Z,1903.6085952
2017-07-16T15:53:00Z,1899.8767902
2017-07-16T15:54:00Z,1893.8797501
2017-07-16T15:55:00Z,1896.8116169
2017-07-16T15:56:00Z,1897.1058535
2017-07-16T15:57:00Z,1903.7984043
2017-07-16T15:58:00Z,1905.4108415
2017-07-16T15:59:00Z,1907.4607644
2017-07-16T16:00:00Z,1904.7539843
2017-07-16T16:01:00Z,1907.987611
2017-07-16T16:02:00Z,1908.8024195
2017-07-16T16:03:00Z,1907.3464167
2017-07-16T16:04:00Z,1905.3257157
2017-07-16T16:05:00Z,1907.7498552
2017-07-16T16:06:00Z,1913.6242857
2017-07-16T16:07:00Z,1911.8545807
2017-07-16T16:08:00Z,1914.1946395
2017-07-16T16:09:00Z,1906.8428382
2017-07-16T16:10:00Z,1905.2115592
2017-07-16T16:11:00Z,1908.3088314
2017-07-16T16:12:00Z,1909.5318938999999
2017-07-16T16:13:00Z,1907.9127636
2017-07-16T16:14:00Z,1909.9762211
2017-07-16T16:15:00Z,1910.4183868
2017-07-16T16:16:00Z,1910.5789134
2017-07-16T16:17:00Z,1913.8327984
2017-07-16T16:18:00Z,1914.4197735
2017-07-16T16:19:00Z,1917.1384725
2017-07-16T16:20:00Z,1911.5637312
2017-07-16T16:21:00Z,1917.8051758
2017-07-16T16:22:00Z,1917.0683288
2017-07-16T16:23:00Z,1918.872471
2017-07-16T16:24:00Z,1919.9997153
2017-07-16T16:25:00Z,1919.99
2017-07-16T16:26:00Z,1920.2240636
2017-07-16T16:27:00Z,1919.96
2017-07-16T16:28:00Z,1915.4548541
2017-07-16T16:29:00Z,1919.9106094
2017-07-16T16:30:00Z,1918.9698898
2017-07-16T16:31:00Z,1919.95
2017-07-16T16:32:00Z,1918.1044178
2017-07-16T16:33:00Z,1917.9562902
2017-07-16T16:34:00Z,1916.1091401
2017-07-16T16:35:00Z,1919.3229411
2017-07-16T16:36:00Z,1917.5356504
2017-07-16T16:37:00Z,1922.4917633
2017-07-16T16:38:00Z,1922.6829388
2017-07-16T16:39:00Z,1925.1562891
2017-07-16T16:40:00Z,1930.0923615
2017-07-16T16:41:00Z,1936.4264452
2017-07-16T16:42:00Z,1945.1195054
2017-07-16T16:43:00Z,1936.6388591
2017-07-16T16:44:00Z,1939.3179191
2017-07-16T16:45:00Z,1940.2269778
2017-07-16T16:46:00Z,1940.0782221
2017-07-16T16:47:00Z,1939.2200219
2017-07-16T16:48:00Z,1944.0910872
2017-07-16T16:49:00Z,1941.1957852
2017-07-16T16:50:00Z,1941.9624147
2017-07-16T16:51:00Z,1943.4499854
2017-07-16T16:52:00Z,1949.2552162
2017-07-16T16:53:00Z,1949.9994951
2017-07-16T16:54:00Z,1950.7880812
2017-07-16T16:55:00Z,1959.9341942
2017-07-16T16:56:00Z,1959.9980095
2017-07-16T16:57:00Z,1959.9639
2017-07-16T16:58:00Z,1955.9854226
2017-07-16T16:59:00Z,1959.0009777
2017-07-16T17:00:00Z,1956.3776549
2017-07-16T17:01:00Z,1958.5813164
2017-07-16T17:02:00Z,1957.1094146
2017-07-16T17:03:00Z,1953.1801001
2017-07-16T17:04:00Z,1950.1179507
2017-07-16T17:05:00Z,1949.99
2017-07-16T17:06:00Z,1947.2648421
2017-07-16T17:07:00Z,1948.5792938
2017-07-16T17:08:00Z,1946.64
2017-07-16T17:09:00Z,1940.8477454
2017-07-16T17:10:00Z,1939.3435935
2017-07-16T17:11:00Z,1939.6680273
2017-07-16T17:12:00Z,1935.9376184
2017-07-16T17:13:00Z,1939.9998151
2017-07-16T17:14:00Z,1939.783841
2017-07-16T17:15:00Z,1941.4042122
2017-07-16T17:16:00Z,1945.1325561
2017-07-16T17:17:00Z,1947.974218
2017-07-16T17:18:00Z,1947.8134238
2017-07-16T17:19:00Z,1948.0009782
2017-07-16T17:20:00Z,1954.8913218
2017-07-16T17:21:00Z,1953.7454161
2017-07-16T17:22:00Z,1950.4131704
2017-07-16T17:23:00Z,1948.3042852
2017-07-16T17:24:00Z,1945.8112699
2017-07-16T17:25:00Z,1951.9949081
2017-07-16T17:26:00Z,1945.2067127
2017-07-16T17:27:00Z,1938.7888013
2017-07-16T17:28:00Z,1936.8354239
2017-07-16T17:29:00Z,1933.1673521
2017-07-16T17:30:00Z,1929.0269665
2017-07-16T17:31:00Z,1934.6770049
2017-07-16T17:32:00Z,1936.6169383
2017-07-16T17:33:00Z,1935.368271
2017-07-16T17:34:00Z,1931.068246
2017-07-16T17:35:00Z,1929.9231939
2017-07-16T17:36:00Z,1928.5098796
2017-07-16T17:37:00Z,1932.535646
2017-07-16T17:38:00Z,1933.7980456
2017-07-16T17:39:00Z,1933.218828
2017-07-16T17:40:00Z,1931.8368608
2017-07-16T17:41:00Z,1934.98
2017-07-16T17:42:00Z,1934.8782134
2017-07-16T17:43:00Z,1934.4451559
2017-07-16T17:44:00Z,1934.7898344
2017-07-16T17:45:00Z,1934.1653806
2017-07-16T17:46:00Z,1934.850351
2017-07-16T17:47:00Z,1934.9938577
2017-07-16T17:48:00Z,1937.6075187
2017-07-16T17:49:00Z,1939.9964189
2017-07-16T17:50:00Z,1941.2744864
2017-07-16T17:51:00Z,1943.5586842
2017-07-16T17:52:00Z,1941.1313425
2017-07-16T17:53:00Z,1944.9973934
2017-07-16T17:54:00Z,1942.3751289
2017-07-16T17:55:00Z,1940.0899643
2017-07-16T17:56:00Z,1938.9717949
2017-07-16T17:57:00Z,1939.0886509
2017-07-16T17:58:00Z,1945.4767179
2017-07-16T17:59:00Z,1944.3264262
2017-07-16T18:00:00Z,1942.6060408
2017-07-16T18:01:00Z,1942.7101378
2017-07-16T18:02:00Z,1935.027503
2017-07-16T18:03:00Z,1928.5368287
2017-07-16T18:04:00Z,1932.0665458
2017-07-16T18:05:00Z,1928.0183372
2017-07-16T18:06:00Z,1926.6735961
2017-07-16T18:07:00Z,1931.1927326
2017-07-16T18:08:00Z,1934.1674077
2017-07-16T18:09:00Z,1938.393265
2017-07-16T18:10:00Z,1934.8930672
2017-07-16T18:11:00Z,1927.8735018
2017-07-16T18:12:00Z,1927.1211404
2017-07-16T18:13:00Z,1926.8745567
2017-07-16T18:14:00Z,1930.4895285
2017-07-16T18:15:00Z,1931.6693442
2017-07-16T18:16:00Z,1926.5044854
2017-07-16T18:17:00Z,1924.090964
2017-07-16T18:18:00Z,1906.1406367
2017-07-16T18:19:00Z,1909.0821235
2017-07-16T18:20:00Z,1906.4451406
2017-07-16T18:21:00Z,1906.6401357
2017-07-16T18:22:00Z,1907.375426
2017-07-16T18:23:00Z,1904.4378422
2017-07-16T18:24:00Z,1902.7836565
2017-07-16T18:25:00Z,1902.6504274
2017-07-16T18:26:00Z,1908.4675688
2017-07-16T18:27:00Z,1909.5174722
2017-07-16T18:28:00Z,1910.5285116
2017-07-16T18:29:00Z,1901.0195942
2017-07-16T18:30:00Z,1902.1516184
2017-07-16T18:31:00Z,1906.2859999
2017-07-16T18:32:00Z,1908.1992587
2017-07-16T18:33:00Z,1905.273224
2017-07-16T18:34:00Z,1908.4937375
2017-07-16T18:35:00Z,1906.5867592
2017-07-16T18:36:00Z,1909.6910132
2017-07-16T18:37:00Z,1908.1047127
2017-07-16T18:38:00Z,1909.2772635
2017-07-16T18:39:00Z,1904.8507459
2017-07-16T18:40:00Z,1905.0666186
2017-07-16T18:41:00Z,1910.5268827
2017-07-16T18:42:00Z,1910.1926515
2017-07-16T18:43:00Z,1910.01
2017-07-16T18:44:00Z,1906.1929426
2017-07-16T18:45:00Z,1906.417653
2017-07-16T18:46:00Z,1910.76
2017-07-16T18:47:00Z,1905.8693867
2017-07-16T18:48:00Z,1913.1
2017-07-16T18:49:00Z,1911.9782904
2017-07-16T18:50:00Z,1911.4106596
2017-07-16T18:51:00Z,1914.5712438
2017-07-16T18:52:00Z,1910.5623081
2017-07-16T18:53:00Z,1917.55
2017-07-16T18:54:00Z,1917.3378734
2017-07-16T18:55:00Z,1917.2471955
2017-07-16T18:56:00Z,1909.330125
2017-07-16T18:57:00Z,1918.6255556
2017-07-16T18:58:00Z,1913.0281419
2017-07-16T18:59:00Z,1917.641543
2017-07-16T19:00:00Z,1908.2768263
2017-07-16T19:01:00Z,1912.9371441
2017-07-16T19:02:00Z,1913.9301919
2017-07-16T19:03:00Z,1907.3580562
2017-07-16T19:04:00Z,1907.7268821
2017-07-16T19:05:00Z,1909.9368569
2017-07-16T19:06:00Z,1911.2029887
2017-07-16T19:07:00Z,1904.1478679
2017-07-16T19:08:00Z,1898.3140199
2017-07-16T19:09:00Z,1896.1746088
2017-07-16T19:10:00Z,1892.6501931
2017-07-16T19:11:00Z,1891.0964699
2017-07-16T19:12:00Z,1893.3842787
2017-07-16T19:13:00Z,1892.062025
2017-07-16T19:14:00Z,1893.1750876
2017-07-16T19:15:00Z,1895.2010667
2017-07-16T19:16:00Z,1893.5569271
2017-07-16T19:17:00Z,1892.7280511
2017-07-16T19:18:00Z,1892.1707669
2017-07-16T19:19:00Z,1896.4859752
2017-07-16T19:20:00Z,1895.5785437
2017-07-16T19:21:00Z,1892.1515055
2017-07-16T19:22:00Z,1890.4591076
2017-07-16T19:23:00Z,1896.067839
2017-07-16T19:24:00Z,1896.8818805
2017-07-16T19:25:00Z,1897.5615366
2017-07-16T19:26:00Z,1897.2980878
2017-07-16T19:27:00Z,1890.4789527
2017-07-16T19:28:00Z,1891.666756
2017-07-16T19:29:00Z,1888.5002425
2017-07-16T19:30:00Z,1887.3530076
2017-07-16T19:31:00Z,1886.7713115
2017-07-16T19:32:00Z,1883.8279503
2017-07-16T19:33:00Z,1881.2390074
2017-07-16T19:34:00Z,1878.9666087
2017-07-16T19:35:00Z,1884.0465026
2017-07-16T19:36:00Z,1879.8087653
2017-07-16T19:37:00Z,1879.9961962
2017-07-16T19:38:00Z,1869.2855828
2017-07-16T19:39:00Z,1875.5764983
2017-07-16T19:40:00Z,1865.3348796
2017-07-16T19:41:00Z,1867.2040399
2017-07-16T19:42:00Z,1869.1175324
2017-07-16T19:43:00Z,1861.2667859
2017-07-16T19:44:00Z,1867.5389334
2017-07-16T19:45:00Z,1867.7664153
2017-07-16T19:46:00Z,1871.347732
2017-07-16T19:47:00Z,1875.4614446
2017-07-16T19:48:00Z,1877.1282554
2017-07-16T19:49:00Z,1878.4290656
2017-07-16T19:50:00Z,1880.0017284
2017-07-16T19:51:00Z,1876.005231
2017-07-16T19:52:00Z,1874.636256
2017-07-16T19:53:00Z,1868.9492313
2017-07-16T19:54:00Z,1865.8592648
2017-07-16T19:55:00Z,1870.7650085
2017-07-16T19:56:00Z,1869.7232032
2017-07-16T19:57:00Z,1868.77795
2017-07-16T19:58:00Z,1869.6576722
2017-07-16T19:59:00Z,1866.02
2017-07-16T20:00:00Z,1860.5168451
2017-07-16T20:01:00Z,1863.0730183
2017-07-16T20:02:00Z,1872.1059491
2017-07-16T20:03:00Z,1875.3494968
2017-07-16T20:04:00Z,1882.9803868
2017-07-16T20:05:00Z,1895.1412766
2017-07-16T20:06:00Z,1884.1355537
2017-07-16T20:07:00Z,1886.960713
2017-07-16T20:08:00Z,1886.8801765
2017-07-16T20:09:00Z,1885.05
2017-07-16T20:10:00Z,1887.6766383
2017-07-16T20:11:00Z,1884.8666524
2017-07-16T20:12:00Z,1887.9037209
2017-07-16T20:13:00Z,1886.9710002
2017-07-16T20:14:00Z,1884.7349919
2017-07-16T20:15:00Z,1885.4000684
2017-07-16T20:16:00Z,1886.9885268
2017-07-16T20:17:00Z,1890.1639579
2017-07-16T20:18:00Z,1893.4839431
2017-07-16T20:19:00Z,1898.4315496
2017-07-16T20:20:00Z,1912.0851883
2017-07-16T20:21:00Z,1911.3713207
2017-07-16T20:22:00Z,1911.33
2017-07-16T20:23:00Z,1915.169267
2017-07-16T20:24:00Z,1913.2727586
2017-07-16T20:25:00Z,1908.2059444
2017-07-16T20:26:00Z,1911.9117562
2017-07-16T20:27:00Z,1913.1350254
2017-07-16T20:28:00Z,1907.1598149
2017-07-16T20:29:00Z,1906.1595126
2017-07-16T20:30:00Z,1903.6201357
2017-07-16T20:31:00Z,1899.8988321
2017-07-16T20:32:00Z,1904.8790657
2017-07-16T20:33:00Z,1884.5034687
2017-07-16T20:34:00Z,1891.7033133
2017-07-16T20:35:00Z,1892.3193668
2017-07-16T20:36:00Z,1881.4900275
2017-07-16T20:37:00Z,1891.9166807
2017-07-16T20:38:00Z,1887.4905215000001
2017-07-16T20:39:00Z,1887.4905215000001
2017-07-16T20:40:00Z,1887.18
2017-07-16T20:41:00Z,1895.9735126
2017-07-16T20:42:00Z,1890.8622245
2017-07-16T20:43:00Z,1891.9460759
2017-07-16T20:44:00Z,1897.9313007
2017-07-16T20:45:00Z,1893.1162827
2017-07-16T20:46:00Z,1887.1263615
2017-07-16T20:47:00Z,1887.4117247
2017-07-16T20:48:00Z,1885.7651488
2017-07-16T20:49:00Z,1887.5169369
2017-07-16T20:50:00Z,1886.8037386
2017-07-16T20:51:00Z,1875.2130142
2017-07-16T20:52:00Z,1874.4823734
2017-07-16T20:53:00Z,1865.6485267
2017-07-16T20:54:00Z,1861.2682732
2017-07-16T20:55:00Z,1865.3835538
2017-07-16T20:56:00Z,1869.0168948
2017-07-16T20:57:00Z,1877.3849554
2017-07-16T20:58:00Z,1875.5835442
2017-07-16T20:59:00Z,1875.2056606
2017-07-16T21:00:00Z,1875.5350395
2017-07-16T21:01:00Z,1873.5519212
2017-07-16T21:02:00Z,1862.3005806
2017-07-16T21:03:00Z,1860.6306171
2017-07-16T21:04:00Z,1862.1655632
2017-07-16T21:05:00Z,1853.6167586
2017-07-16T21:06:00Z,1857.9069505
2017-07-16T21:07:00Z,1863.2894475
2017-07-16T21:08:00Z,1861.3575857
2017-07-16T21:09:00Z,1864.9907641
2017-07-16T21:10:00Z,1863.4634146
2017-07-16T21:11:00Z,1862.1498074
2017-07-16T21:12:00Z,1857.3295255
2017-07-16T21:13:00Z,1864.4437518
2017-07-16T21:14:00Z,1871.746903
2017-07-16T21:15:00Z,1871.7407604
2017-07-16T21:16:00Z,1865.0425903
2017-07-16T21:17:00Z,1873.7560364
2017-07-16T21:18:00Z,1870.4991078
2017-07-16T21:19:00Z,1875.8108715
2017-07-16T21:20:00Z,1881.4894697
2017-07-16T21:21:00Z,1878.9138123
2017-07-16T21:22:00Z,1880.7144287
2017-07-16T21:23:00Z,1882.0587662
2017-07-16T21:24:00Z,1873.9936068
2017-07-16T21:25:00Z,1874.2051542
2017-07-16T21:26:00Z,1872.3711715
2017-07-16T21:27:00Z,1875.8693745
2017-07-16T21:28:00Z,1877.9551142
2017-07-16T21:29:00Z,1877.5164603
2017-07-16T21:30:00Z,1876.803539
2017-07-16T21:31:00Z,1874.3281152
2017-07-16T21:32:00Z,1875.1487878
2017-07-16T21:33:00Z,1876.9667888
2017-07-16T21:34:00Z,1879.0151357
2017-07-16T21:35:00Z,1880.8838291
2017-07-16T21:36:00Z,1878.0001117
2017-07-16T21:37:00Z,1882.609702
2017-07-16T21:38:00Z,1880.1751035
2017-07-16T21:39:00Z,1875.0249511
2017-07-16T21:40:00Z,1875.2430861
2017-07-16T21:41:00Z,1880.1557277
2017-07-16T21:42:00Z,1875.1716028
2017-07-16T21:43:00Z,1875.1605756
2017-07-16T21:44:00Z,1875.5375716
2017-07-16T21:45:00Z,1879.8997594
2017-07-16T21:46:00Z,1876.404536
2017-07-16T21:47:00Z,1877.2642637
2017-07-16T21:48:00Z,1876.1313952
2017-07-16T21:49:00Z,1876
2017-07-16T21:50:00Z,1876
2017-07-16T21:51:00Z,1880.4751486
2017-07-16T21:52:00Z,1885.8323552
2017-07-16T21:53:00Z,1888.0289952
2017-07-16T21:54:00Z,1894.0534473
2017-07-16T21:55:00Z,1898.6324827
2017-07-16T21:56:00Z,1903.9154671
2017-07-16T21:57:00Z,1898.3834664
2017-07-16T21:58:00Z,1898.5032013
2017-07-16T21:59:00Z,1899.7972342
2017-07-16T22:00:00Z,1896.2887473
2017-07-16T22:01:00Z,1889.867557
2017-07-16T22:02:00Z,1890.6749187
2017-07-16T22:03:00Z,1888.0321485
2017-07-16T22:04:00Z,1887.9584004
2017-07-16T22:05:00Z,1885.2775956
2017-07-16T22:06:00Z,1885.3855795
2017-07-16T22:07:00Z,1888.7732976
2017-07-16T22:08:00Z,1892.4699497
2017-07-16T22:09:00Z,1895.18
2017-07-16T22:10:00Z,1886.01
2017-07-16T22:11:00Z,1895.2621652
2017-07-16T22:12:00Z,1886.3652429
2017-07-16T22:13:00Z,1892.7571524
2017-07-16T22:14:00Z,1892.274803
2017-07-16T22:15:00Z,1892.274803
2017-07-16T22:16:00Z,1891
2017-07-16T22:17:00Z,1892.1109159
2017-07-16T22:18:00Z,1905.2664683
2017-07-16T22:19:00Z,1909.0729832
2017-07-16T22:20:00Z,1912.9660067
2017-07-16T22:21:00Z,1914.0449709
2017-07-16T22:22:00Z,1917.6729267
2017-07-16T22:23:00Z,1913.1559676
2017-07-16T22:24:00Z,1909.5387477
2017-07-16T22:25:00Z,1914.6179648
2017-07-16T22:26:00Z,1908.8838363
2017-07-16T22:27:00Z,1908.6231972
2017-07-16T22:28:00Z,1909.2461143
2017-07-16T22:29:00Z,1914.1980914
2017-07-16T22:30:00Z,1910.4049419
2017-07-16T22:31:00Z,1909.58
2017-07-16T22:32:00Z,1918.6845745
2017-07-16T22:33:00Z,1914.1335387
2017-07-16T22:34:00Z,1917.7016741
2017-07-16T22:35:00Z,1918.1233041
2017-07-16T22:36:00Z,1922.0610155
2017-07-16T22:37:00Z,1922.6973976
2017-07-16T22:38:00Z,1919.7294841
2017-07-16T22:39:00Z,1927.6892388
2017-07-16T22:40:00Z,1926.8189469
2017-07-16T22:41:00Z,1927.756887
2017-07-16T22:42:00Z,1923.3192236
2017-07-16T22:43:00Z,1923.780811
2017-07-16T22:44:00Z,1925.7324277
2017-07-16T22:45:00Z,1927.5384082
2017-07-16T22:46:00Z,1930.7598736
2017-07-16T22:47:00Z,1933.6119101
2017-07-16T22:48:00Z,1932.9351352
2017-07-16T22:49:00Z,1930.5123273
2017-07-16T22:50:00Z,1933.5561622
2017-07-16T22:51:00Z,1929.5467576
2017-07-16T22:52:00Z,1932.4749023
2017-07-16T22:53:00Z,1928.4598224
2017-07-16T22:54:00Z,1932.616033
2017-07-16T22:55:00Z,1931.9436075
2017-07-16T22:56:00Z,1934.1904034
2017-07-16T22:57:00Z,1935.7482483
2017-07-16T22:58:00Z,1935.75
2017-07-16T22:59:00Z,1937.7146248
2017-07-16T23:00:00Z,1945.7617107
2017-07-16T23:01:00Z,1945.3741692
2017-07-16T23:02:00Z,1950.9650886
2017-07-16T23:03:00Z,1951.5648924
2017-07-16T23:04:00Z,1958.5358526
2017-07-16T23:05:00Z,1956.765123
2017-07-16T23:06:00Z,1950.347066
2017-07-16T23:07:00Z,1946.9109697
2017-07-16T23:08:00Z,1942.8842209
2017-07-16T23:09:00Z,1940.0445316
2017-07-16T23:10:00Z,1938.1519388
2017-07-16T23:11:00Z,1934.5485481
2017-07-16T23:12:00Z,1929.9230124
2017-07-16T23:13:00Z,1926.6109925
2017-07-16T23:14:00Z,1930.6909647
2017-07-16T23:15:00Z,1931.5864278
2017-07-16T23:16:00Z,1921.8398895
2017-07-16T23:17:00Z,1926.2572229
2017-07-16T23:18:00Z,1924.9849803
2017-07-16T23:19:00Z,1924.1042473
2017-07-16T23:20:00Z,1923.6292293
2017-07-16T23:21:00Z,1920.9626194
2017-07-16T23:22:00Z,1921.4623599
2017-07-16T23:23:00Z,1916.4782186
2017-07-16T23:24:00Z,1921.7432167
2017-07-16T23:25:00Z,1922.9676504
2017-07-16T23:26:00Z,1914.3139443
2017-07-16T23:27:00Z,1917.9447805
2017-07-16T23:28:00Z,1919.4575067
2017-07-16T23:29:00Z,1923.0114332
2017-07-16T23:30:00Z,1922.7149799
2017-07-16T23:31:00Z,1922.7149799
2017-07-16T23:32:00Z,1920.48
2017-07-16T23:33:00Z,1927.3438798
2017-07-16T23:34:00Z,1914.1311974
2017-07-16T23:35:00Z,1916.0022951
2017-07-16T23:36:00Z,1914.2087493
2017-07-16T23:37:00Z,1911.76
2017-07-16T23:38:00Z,1911.1564456
2017-07-16T23:39:00Z,1919.1513783
2017-07-16T23:40:00Z,1908.9817222
2017-07-16T23:41:00Z,1908.0106364
2017-07-16T23:42:00Z,1908.0106364
2017-07-16T23:43:00Z,1911.068705
2017-07-16T23:44:00Z,1909.2670247
2017-07-16T23:45:00Z,1903.0447136
2017-07-16T23:46:00Z,1906.6175731
2017-07-16T23:47:00Z,1909.8857403
2017-07-16T23:48:00Z,1916.0573089
2017-07-16T23:49:00Z,1905.0739401
2017-07-16T23:50:00Z,1910.5926635
2017-07-16T23:51:00Z,1917.0845246
2017-07-16T23:52:00Z,1915.6497492
2017-07-16T23:53:00Z,1910.9557732
2017-07-16T23:54:00Z,1911.05
2017-07-16T23:55:00Z,1916.3778233
2017-07-16T23:56:00Z,1915.6469525
2017-07-16T23:57:00Z,1915.6469525
2017-07-16T23:58:00Z,1919.583781
2017-07-16T23:59:00Z,1920.4076879
2017-07-17T00:00:00Z,1917.6898374
2017-07-17T00:01:00Z,1926.9172643
2017-07-17T00:02:00Z,1928.7627476
2017-07-17T00:03:00Z,1928.2113428
2017-07-17T00:04:00Z,1929.97924
2017-07-17T00:05:00Z,1928.2805633
2017-07-17T00:06:00Z,1922.8302703
2017-07-17T00:07:00Z,1928.3753475
2017-07-17T00:08:00Z,1927.6842815
2017-07-17T00:09:00Z,1927.995
2017-07-17T00:10:00Z,1920.7696829
2017-07-17T00:11:00Z,1917.7424289
2017-07-17T00:12:00Z,1914.2686073
2017-07-17T00:13:00Z,1919.8859604
2017-07-17T00:14:00Z,1919.8292698
2017-07-17T00:15:00Z,1920.8262052
2017-07-17T00:16:00Z,1917.6825818
2017-07-17T00:17:00Z,1914.7563574
2017-07-17T00:18:00Z,1915.7940292
2017-07-17T00:19:00Z,1928.1957378
2017-07-17T00:20:00Z,1923.5906949
2017-07-17T00:21:00Z,1922.2932884
2017-07-17T00:22:00Z,1915.18
2017-07-17T00:23:00Z,1916.042716
2017-07-17T00:24:00Z,1921.2081248
2017-07-17T00:25:00Z,1928.3625535
2017-07-17T00:26:00Z,1929.9037017
2017-07-17T00:27:00Z,1929.9880083
2017-07-17T00:28:00Z,1923.22
2017-07-17T00:29:00Z,1929.73
2017-07-17T00:30:00Z,1925.1182048
2017-07-17T00:31:00Z,1925.1182048
2017-07-17T00:32:00Z,1925.25
2017-07-17T00:33:00Z,1924.5433333
2017-07-17T00:34:00Z,1924.0864901
2017-07-17T00:35:00Z,1924.6826939
2017-07-17T00:36:00Z,1924.97
2017-07-17T00:37:00Z,1926.6886556
2017-07-17T00:38:00Z,1930.7539793
2017-07-17T00:39:00Z,1924.1476629
2017-07-17T00:40:00Z,1922.7186624
2017-07-17T00:41:00Z,1928.9102238
2017-07-17T00:42:00Z,1929.4080377
2017-07-17T00:43:00Z,1924.2026112
2017-07-17T00:44:00Z,1924.3581281
2017-07-17T00:45:00Z,1927.6548103
2017-07-17T00:46:00Z,1928.8174293
2017-07-17T00:47:00Z,1929.99
2017-07-17T00:48:00Z,1928.2039374
2017-07-17T00:49:00Z,1926.33
2017-07-17T00:50:00Z,1926.3287611
2017-07-17T00:51:00Z,1926.8618343
2017-07-17T00:52:00Z,1932.8277163
2017-07-17T00:53:00Z,1934.9612358
2017-07-17T00:54:00Z,1935.8944132
2017-07-17T00:55:00Z,1938.9998057
2017-07-17T00:56:00Z,1940.0657444
2017-07-17T00:57:00Z,1944.6175282
2017-07-17T00:58:00Z,1947.1438726
2017-07-17T00:59:00Z,1943.7603267
2017-07-17T01:00:00Z,1941.1144173
2017-07-17T01:01:00Z,1944.182066
2017-07-17T01:02:00Z,1948.4848909
2017-07-17T01:03:00Z,1946.8238523
2017-07-17T01:04:00Z,1947.807963
2017-07-17T01:05:00Z,1946.2512546
2017-07-17T01:06:00Z,1944.698614
2017-07-17T01:07:00Z,1947.4561462
2017-07-17T01:08:00Z,1940.8966985
2017-07-17T01:09:00Z,1942.9471811
2017-07-17T01:10:00Z,1945.0330724
2017-07-17T01:11:00Z,1945.0320532
2017-07-17T01:12:00Z,1944.3538681
2017-07-17T01:13:00Z,1937.3559386
2017-07-17T01:14:00Z,1943.6798605
2017-07-17T01:15:00Z,1937.9701779
2017-07-17T01:16:00Z,1942.1503198
2017-07-17T01:17:00Z,1944.0438088
2017-07-17T01:18:00Z,1945.373563
2017-07-17T01:19:00Z,1943.9878292
2017-07-17T01:20:00Z,1946.712963
2017-07-17T01:21:00Z,1949.9389498
2017-07-17T01:22:00Z,1952.1876317
2017-07-17T01:23:00Z,1954.7736917
2017-07-17T01:24:00Z,1955.9722514
2017-07-17T01:25:00Z,1959.4510599
2017-07-17T01:26:00Z,1960.9675614
2017-07-17T01:27:00Z,1967.3490455
2017-07-17T01:28:00Z,1968.9771719
2017-07-17T01:29:00Z,1972.6183075
2017-07-17T01:30:00Z,1973.2771199
2017-07-17T01:31:00Z,1976.3057052
2017-07-17T01:32:00Z,1970.3964401
2017-07-17T01:33:00Z,1974.4671983
2017-07-17T01:34:00Z,1969.9477144
2017-07-17T01:35:00Z,1966.1526523
2017-07-17T01:36:00Z,1963.0962698
2017-07-17T01:37:00Z,1962.7673422
2017-07-17T01:38:00Z,1969.82
2017-07-17T01:39:00Z,1975.2626871
2017-07-17T01:40:00Z,1974.7589937
2017-07-17T01:41:00Z,1973.6685008
2017-07-17T01:42:00Z,1973.6685008
2017-07-17T01:43:00Z,1969.8085345
2017-07-17T01:44:00Z,1967.5784722
2017-07-17T01:45:00Z,1960.9217653
2017-07-17T01:46:00Z,1959.9830451
2017-07-17T01:47:00Z,1959.9419627
2017-07-17T01:48:00Z,1960.7455497
2017-07-17T01:49:00Z,1968.4615052
2017-07-17T01:50:00Z,1967.9713054
2017-07-17T01:51:00Z,1964.94
2017-07-17T01:52:00Z,1977.4720522
2017-07-17T01:53:00Z,1981.4351597
2017-07-17T01:54:00Z,1982.5870026
2017-07-17T01:55:00Z,1978.6344081
2017-07-17T01:56:00Z,1975.8731482
2017-07-17T01:57:00Z,1977.96
2017-07-17T01:58:00Z,1982.0324306
2017-07-17T01:59:00Z,1984.1016392
2017-07-17T02:00:00Z,1982.3246988
2017-07-17T02:01:00Z,1980.01
2017-07-17T02:02:00Z,1984.98
2017-07-17T02:03:00Z,1984.7285873
2017-07-17T02:04:00Z,1984.7256114
2017-07-17T02:05:00Z,1982.999438
2017-07-17T02:06:00Z,1981.2316849
2017-07-17T02:07:00Z,1980.0187401
2017-07-17T02:08:00Z,1968.2709688
2017-07-17T02:09:00Z,1974.2333342
2017-07-17T02:10:00Z,1970.0059449
2017-07-17T02:11:00Z,1980.6006707
2017-07-17T02:12:00Z,1975.0850114
2017-07-17T02:13:00Z,1979.3418827
2017-07-17T02:14:00Z,1976.15609
2017-07-17T02:15:00Z,1976.5943955
2017-07-17T02:16:00Z,1976.4441615
2017-07-17T02:17:00Z,1973.329175
2017-07-17T02:18:00Z,1978.5090777999999
2017-07-17T02:19:00Z,1973.0769037
2017-07-17T02:20:00Z,1975.0628
2017-07-17T02:21:00Z,1977.3696061
2017-07-17T02:22:00Z,1979.3217854
2017-07-17T02:23:00Z,1979.626636
2017-07-17T02:24:00Z,1979.6830123
2017-07-17T02:25:00Z,1978.6307298
2017-07-17T02:26:00Z,1978.7735977
2017-07-17T02:27:00Z,1976.8418988
2017-07-17T02:28:00Z,1975.904809
2017-07-17T02:29:00Z,1975.5248902
2017-07-17T02:30:00Z,1970.5941909
2017-07-17T02:31:00Z,1969.5490966
2017-07-17T02:32:00Z,1969.2138282
2017-07-17T02:33:00Z,1970.2970138
2017-07-17T02:34:00Z,1966.81912
2017-07-17T02:35:00Z,1965.7268407
2017-07-17T02:36:00Z,1965.7268407
2017-07-17T02:37:00Z,1960.1857727
2017-07-17T02:38:00Z,1964.9039751
2017-07-17T02:39:00Z,1964.9076125
2017-07-17T02:40:00Z,1960.6642898
2017-07-17T02:41:00Z,1963.3630804
2017-07-17T02:42:00Z,1967.8888306
2017-07-17T02:43:00Z,1971.5832154
2017-07-17T02:44:00Z,1968.4877168
2017-07-17T02:45:00Z,1964.14
2017-07-17T02:46:00Z,1964.41
2017-07-17T02:47:00Z,1966.1183363
2017-07-17T02:48:00Z,1965.75
2017-07-17T02:49:00Z,1966.6172317
2017-07-17T02:50:00Z,1965.209384
2017-07-17T02:51:00Z,1966.9075494
2017-07-17T02:52:00Z,1966.4
2017-07-17T02:53:00Z,1965.99
2017-07-17T02:54:00Z,1960.3223444
2017-07-17T02:55:00Z,1957.8211114
2017-07-17T02:56:00Z,1957.0938731
2017-07-17T02:57:00Z,1956.7616755
2017-07-17T02:58:00Z,1955.6311636
2017-07-17T02:59:00Z,1958.765395
2017-07-17T03:00:00Z,1960.2619091
2017-07-17T03:01:00Z,1959.9685541
2017-07-17T03:02:00Z,1956.3278177
2017-07-17T03:03:00Z,1955.39
2017-07-17T03:04:00Z,1955.3709091
2017-07-17T03:05:00Z,1953.2744127
2017-07-17T03:06:00Z,1948.4191308
2017-07-17T03:07:00Z,1954.6742178
2017-07-17T03:08:00Z,1946.6578221
2017-07-17T03:09:00Z,1949.9441077
2017-07-17T03:10:00Z,1943.3936304
2017-07-17T03:11:00Z,1948.8689979
2017-07-17T03:12:00Z,1948.2097874
2017-07-17T03:13:00Z,1948.0584118
2017-07-17T03:14:00Z,1940.2045735
2017-07-17T03:15:00Z,1937.3220045
2017-07-17T03:16:00Z,1938.2719694
2017-07-17T03:17:00Z,1942.7929273
2017-07-17T03:18:00Z,1947.2781493
2017-07-17T03:19:00Z,1949.8258245
2017-07-17T03:20:00Z,1952.1836336
2017-07-17T03:21:00Z,1950.8085644
2017-07-17T03:22:00Z,1948.7472961
2017-07-17T03:23:00Z,1948.7533967
2017-07-17T03:24:00Z,1951.7236647
2017-07-17T03:25:00Z,1953.1265826
2017-07-17T03:26:00Z,1953.4216777
2017-07-17T03:27:00Z,1955.4746467
2017-07-17T03:28:00Z,1959.3179644
2017-07-17T03:29:00Z,1954.3198142
2017-07-17T03:30:00Z,1960.6595951
2017-07-17T03:31:00Z,1958.093103
2017-07-17T03:32:00Z,1955.0207082
2017-07-17T03:33:00Z,1954.9632483
2017-07-17T03:34:00Z,1952.5605452
2017-07-17T03:35:00Z,1950.4814112
2017-07-17T03:36:00Z,1946.3704553
2017-07-17T03:37:00Z,1946.69
2017-07-17T03:38:00Z,1946.77
2017-07-17T03:39:00Z,1947.0216407
2017-07-17T03:40:00Z,1947.03
2017-07-17T03:41:00Z,1947.05
2017-07-17T03:42:00Z,1947.05
2017-07-17T03:43:00Z,1948.969482
2017-07-17T03:44:00Z,1949.1571302
2017-07-17T03:45:00Z,1949.0550529
2017-07-17T03:46:00Z,1949.1208342
2017-07-17T03:47:00Z,1947.8194538
2017-07-17T03:48:00Z,1951.89233
2017-07-17T03:49:00Z,1953.1893143
2017-07-17T03:50:00Z,1951.9266881
2017-07-17T03:51:00Z,1953.5
2017-07-17T03:52:00Z,1958.3359439
2017-07-17T03:53:00Z,1960.6957853
2017-07-17T03:54:00Z,1955.8037459
2017-07-17T03:55:00Z,1955.8262882
2017-07-17T03:56:00Z,1952.9458438
2017-07-17T03:57:00Z,1951.5002778
2017-07-17T03:58:00Z,1954.9000227
2017-07-17T03:59:00Z,1955.1362425
2017-07-17T04:00:00Z,1960.3604629
2017-07-17T04:01:00Z,1964.9955926
2017-07-17T04:02:00Z,1963.4392406
2017-07-17T04:03:00Z,1970.7337666
2017-07-17T04:04:00Z,1973.6106573
2017-07-17T04:05:00Z,1962.2933872
2017-07-17T04:06:00Z,1963.4169495
2017-07-17T04:07:00Z,1962.1097993
2017-07-17T04:08:00Z,1966.6747832
2017-07-17T04:09:00Z,1970.75044
2017-07-17T04:10:00Z,1969
2017-07-17T04:11:00Z,1969.1071194
2017-07-17T04:12:00Z,1964.2315254
2017-07-17T04:13:00Z,1964.2315254
2017-07-17T04:14:00Z,1962.0652401
2017-07-17T04:15:00Z,1958.8311556
2017-07-17T04:16:00Z,1966.6745601
2017-07-17T04:17:00Z,1970.94
2017-07-17T04:18:00Z,1970.93
2017-07-17T04:19:00Z,1966.7344058
2017-07-17T04:20:00Z,1970.8237792
2017-07-17T04:21:00Z,1973.7225152
2017-07-17T04:22:00Z,1970.0200701
2017-07-17T04:23:00Z,1970.0200701
2017-07-17T04:24:00Z,1970.3890827
2017-07-17T04:25:00Z,1970.24
2017-07-17T04:26:00Z,1970.24
2017-07-17T04:27:00Z,1970.24
2017-07-17T04:28:00Z,1975.9228779
2017-07-17T04:29:00Z,1979.4858121
2017-07-17T04:30:00Z,1980.3647243999999
2017-07-17T04:31:00Z,1979.8745042
2017-07-17T04:32:00Z,1981.2414858
2017-07-17T04:33:00Z,1983.1164055
2017-07-17T04:34:00Z,1982.5493444
2017-07-17T04:35:00Z,1981.061311
2017-07-17T04:36:00Z,1982.8188526
2017-07-17T04:37:00Z,1982.9559125
2017-07-17T04:38:00Z,1986.2626311
2017-07-17T04:39:00Z,1989.5665436
2017-07-17T04:40:00Z,1989.9
2017-07-17T04:41:00Z,1983.85
2017-07-17T04:42:00Z,1983.046703
2017-07-17T04:43:00Z,1979.4325065
2017-07-17T04:44:00Z,1978.51
2017-07-17T04:45:00Z,1982.3287413
2017-07-17T04:46:00Z,1988.42
2017-07-17T04:47:00Z,1984.5897738
2017-07-17T04:48:00Z,1984.5897738
2017-07-17T04:49:00Z,1985
2017-07-17T04:50:00Z,1982.6154795
2017-07-17T04:51:00Z,1982.159317
2017-07-17T04:52:00Z,1986.1297145
2017-07-17T04:53:00Z,1980.9693388
2017-07-17T04:54:00Z,1986.4176928
2017-07-17T04:55:00Z,1986.953432
2017-07-17T04:56:00Z,1984.0250631
2017-07-17T04:57:00Z,1984.9476127
2017-07-17T04:58:00Z,1985
2017-07-17T04:59:00Z,1987.0513136
2017-07-17T05:00:00Z,1988.0633809
2017-07-17T05:01:00Z,1989.7903769
2017-07-17T05:02:00Z,1982.7223827
2017-07-17T05:03:00Z,1982.2971474
2017-07-17T05:04:00Z,1985.0082935
2017-07-17T05:05:00Z,1985.3153346
2017-07-17T05:06:00Z,1988.703629
2017-07-17T05:07:00Z,1985.01
2017-07-17T05:08:00Z,1987.0381503
2017-07-17T05:09:00Z,1985.01
2017-07-17T05:10:00Z,1985.7446165
2017-07-17T05:11:00Z,1985.1806866
2017-07-17T05:12:00Z,1980.9611793
2017-07-17T05:13:00Z,1973.7164064
2017-07-17T05:14:00Z,1978.6751852
2017-07-17T05:15:00Z,1975.3023165
2017-07-17T05:16:00Z,1975.3881353
2017-07-17T05:17:00Z,1982.810379
2017-07-17T05:18:00Z,1982.810379
2017-07-17T05:19:00Z,1981.0147616
2017-07-17T05:20:00Z,1974.9078967
2017-07-17T05:21:00Z,1973.2480674
2017-07-17T05:22:00Z,1972.2729223
2017-07-17T05:23:00Z,1977.05
2017-07-17T05:24:00Z,1976.0284414
2017-07-17T05:25:00Z,1976.45
2017-07-17T05:26:00Z,1970.8841705
2017-07-17T05:27:00Z,1974.99
2017-07-17T05:28:00Z,1976.9873437
2017-07-17T05:29:00Z,1976.5630789
2017-07-17T05:30:00Z,1972.4345224
2017-07-17T05:31:00Z,1973.9930172
2017-07-17T05:32:00Z,1974.0189856
2017-07-17T05:33:00Z,1978.9742348
2017-07-17T05:34:00Z,1974.3313823
2017-07-17T05:35:00Z,1978.99
2017-07-17T05:36:00Z,1977.8822497
2017-07-17T05:37:00Z,1978.97
2017-07-17T05:38:00Z,1978.9994118
2017-07-17T05:39:00Z,1981.7682043
2017-07-17T05:40:00Z,1983.438
2017-07-17T05:41:00Z,1983.438
2017-07-17T05:42:00Z,1987.3598261
2017-07-17T05:43:00Z,1987.8052552
2017-07-17T05:44:00Z,1988.6130614
2017-07-17T05:45:00Z,1989.8439492
2017-07-17T05:46:00Z,1989.8439492
2017-07-17T05:47:00Z,1984.9955592
2017-07-17T05:48:00Z,1985.7368281
2017-07-17T05:49:00Z,1987.2926459
2017-07-17T05:50:00Z,1988.49
2017-07-17T05:51:00Z,1993.8419098
2017-07-17T05:52:00Z,1998.075451
2017-07-17T05:53:00Z,1997.6225191
2017-07-17T05:54:00Z,1990.4814948
2017-07-17T05:55:00Z,1992.8288208
2017-07-17T05:56:00Z,1994.2843473
2017-07-17T05:57:00Z,1995.9328328
2017-07-17T05:58:00Z,1994.9990415
2017-07-17T05:59:00Z,1995.5934664
2017-07-17T06:00:00Z,1995.9640989
2017-07-17T06:01:00Z,1993.9878108
2017-07-17T06:02:00Z,1993.9878108
2017-07-17T06:03:00Z,1991.6577065
2017-07-17T06:04:00Z,1996.0546819
2017-07-17T06:05:00Z,1999.8318233
2017-07-17T06:06:00Z,1996.1944138
2017-07-17T06:07:00Z,1996.2745455
2017-07-17T06:08:00Z,1999
2017-07-17T06:09:00Z,1999.8924962
2017-07-17T06:10:00Z,1999.9
2017-07-17T06:11:00Z,1999.944215
2017-07-17T06:12:00Z,2006.0288318999999
2017-07-17T06:13:00Z,2013.3440117
2017-07-17T06:14:00Z,2015.7473904
2017-07-17T06:15:00Z,2018.7112436
2017-07-17T06:16:00Z,2015.3313186
2017-07-17T06:17:00Z,2013.1978665
2017-07-17T06:18:00Z,2013.6346939
2017-07-17T06:19:00Z,2014.5979461
2017-07-17T06:20:00Z,2015.1009355
2017-07-17T06:21:00Z,2021.4193673
2017-07-17T06:22:00Z,2014.1262305
2017-07-17T06:23:00Z,2017.334188
2017-07-17T06:24:00Z,2017.3485521
2017-07-17T06:25:00Z,2022.2323547
2017-07-17T06:26:00Z,2019.6806292
2017-07-17T06:27:00Z,2019.7314501
2017-07-17T06:28:00Z,2020.0370308
2017-07-17T06:29:00Z,2022.8583384
2017-07-17T06:30:00Z,2024.1213112
2017-07-17T06:31:00Z,2020.0261029
2017-07-17T06:32:00Z,2020.2551358
2017-07-17T06:33:00Z,2020.6322727
2017-07-17T06:34:00Z,2019.8440813
2017-07-17T06:35:00Z,2021.5761622
2017-07-17T06:36:00Z,2021.2803946
2017-07-17T06:37:00Z,2015.7178931
2017-07-17T06:38:00Z,2014.8010818
2017-07-17T06:39:00Z,2015.7340235
2017-07-17T06:40:00Z,2010.5545483
2017-07-17T06:41:00Z,2009.1793372
2017-07-17T06:42:00Z,2013.6983973
2017-07-17T06:43:00Z,2009.240196
2017-07-17T06:44:00Z,2006.0476892
2017-07-17T06:45:00Z,2008.3848118
2017-07-17T06:46:00Z,2004.244603
2017-07-17T06:47:00Z,2008.782176
2017-07-17T06:48:00Z,2013.4101374
2017-07-17T06:49:00Z,2019.2599461
2017-07-17T06:50:00Z,2019.1955136
2017-07-17T06:51:00Z,2017.007821
2017-07-17T06:52:00Z,2024.4360656
2017-07-17T06:53:00Z,2025.0708456
2017-07-17T06:54:00Z,2026.4190645
2017-07-17T06:55:00Z,2027.2447184
2017-07-17T06:56:00Z,2029.8084292
2017-07-17T06:57:00Z,2029.6025499
2017-07-17T06:58:00Z,2027.1558296
2017-07-17T06:59:00Z,2029.8910004
2017-07-17T07:00:00Z,2027.5340193
2017-07-17T07:01:00Z,2030.0592217
2017-07-17T07:02:00Z,2034.3646479
2017-07-17T07:03:00Z,2038.0730269
2017-07-17T07:04:00Z,2039.0709301
2017-07-17T07:05:00Z,2040.9188087
2017-07-17T07:06:00Z,2042.3366836
2017-07-17T07:07:00Z,2046.4274966
2017-07-17T07:08:00Z,2044.5758767
2017-07-17T07:09:00Z,2048.9530713
2017-07-17T07:10:00Z,2050.565631
2017-07-17T07:11:00Z,2051.4345509
2017-07-17T07:12:00Z,2054.4292501
2017-07-17T07:13:00Z,2053.0328495
2017-07-17T07:14:00Z,2053.5899643
2017-07-17T07:15:00Z,2058.6591749
2017-07-17T07:16:00Z,2060.3352051
2017-07-17T07:17:00Z,2059.5405418
2017-07-17T07:18:00Z,2059.7228601
2017-07-17T07:19:00Z,2063.2551908
2017-07-17T07:20:00Z,2072.2834405
2017-07-17T07:21:00Z,2074.7745704
2017-07-17T07:22:00Z,2072.1515187
2017-07-17T07:23:00Z,2074.0343891
2017-07-17T07:24:00Z,2074.2228078
2017-07-17T07:25:00Z,2073.2623971
2017-07-17T07:26:00Z,2071.6412033
2017-07-17T07:27:00Z,2071.8253575
2017-07-17T07:28:00Z,2072.2602664
2017-07-17T07:29:00Z,2091.6472775
2017-07-17T07:30:00Z,2087.636903
2017-07-17T07:31:00Z,2088.5874677
2017-07-17T07:32:00Z,2089.9242779
2017-07-17T07:33:00Z,2087.7167628
2017-07-17T07:34:00Z,2089.6924213
2017-07-17T07:35:00Z,2091.3131424
2017-07-17T07:36:00Z,2093.2049234
2017-07-17T07:37:00Z,2091.5518185
2017-07-17T07:38:00Z,2086.6585501
2017-07-17T07:39:00Z,2080.59028
2017-07-17T07:40:00Z,2074.1275133
2017-07-17T07:41:00Z,2074.3507167
2017-07-17T07:42:00Z,2077.5122924
2017-07-17T07:43:00Z,2078.8522035
2017-07-17T07:44:00Z,2070.6232496
2017-07-17T07:45:00Z,2070.9216212
2017-07-17T07:46:00Z,2071.9973311
2017-07-17T07:47:00Z,2066.8325378
2017-07-17T07:48:00Z,2067.3905555
2017-07-17T07:49:00Z,2069.8865498
2017-07-17T07:50:00Z,2069.7673069
2017-07-17T07:51:00Z,2078.1383933
2017-07-17T07:52:00Z,2080.4713682
2017-07-17T07:53:00Z,2082.5945899
2017-07-17T07:54:00Z,2083.0564958
2017-07-17T07:55:00Z,2073.907302
2017-07-17T07:56:00Z,2071.2431983
2017-07-17T07:57:00Z,2068.4283996
2017-07-17T07:58:00Z,2065.0280105
2017-07-17T07:59:00Z,2062.2224946
2017-07-17T08:00:00Z,2069.9576616
2017-07-17T08:01:00Z,2069.27663
2017-07-17T08:02:00Z,2065.0334056
2017-07-17T08:03:00Z,2064.3235651
2017-07-17T08:04:00Z,2058.02
2017-07-17T08:05:00Z,2059.690765
2017-07-17T08:06:00Z,2060.068231
2017-07-17T08:07:00Z,2063.4060946
2017-07-17T08:08:00Z,2067.0960662
2017-07-17T08:09:00Z,2068.3617703
2017-07-17T08:10:00Z,2071.788916
2017-07-17T08:11:00Z,2064.547845
2017-07-17T08:12:00Z,2064.6858369
2017-07-17T08:13:00Z,2069.1500811
2017-07-17T08:14:00Z,2071.1840777
2017-07-17T08:15:00Z,2070.3925952
2017-07-17T08:16:00Z,2075.7127301
2017-07-17T08:17:00Z,2078.8648382
2017-07-17T08:18:00Z,2079.085243
2017-07-17T08:19:00Z,2085.1796255
2017-07-17T08:20:00Z,2087.3028811
2017-07-17T08:21:00Z,2082.1067767
2017-07-17T08:22:00Z,2086.2071413
2017-07-17T08:23:00Z,2086.4868645
2017-07-17T08:24:00Z,2088.2966654
2017-07-17T08:25:00Z,2088.4086184
2017-07-17T08:26:00Z,2084.1811151
2017-07-17T08:27:00Z,2089.9829993
2017-07-17T08:28:00Z,2089.84344
2017-07-17T08:29:00Z,2089.6583846
2017-07-17T08:30:00Z,2086.9281723
2017-07-17T08:31:00Z,2082.3729474
2017-07-17T08:32:00Z,2081.7551557
2017-07-17T08:33:00Z,2079.9229861
2017-07-17T08:34:00Z,2083.2185462
2017-07-17T08:35:00Z,2085.8174054
2017-07-17T08:36:00Z,2082.7745956
2017-07-17T08:37:00Z,2085.3451173
2017-07-17T08:38:00Z,2082.6726629
2017-07-17T08:39:00Z,2078.1326358
2017-07-17T08:40:00Z,2069.2658191
2017-07-17T08:41:00Z,2072.9973187
2017-07-17T08:42:00Z,2065.2592286
2017-07-17T08:43:00Z,2069.531532
2017-07-17T08:44:00Z,2068.1274423
2017-07-17T08:45:00Z,2071.1750569
2017-07-17T08:46:00Z,2069.3702745
2017-07-17T08:47:00Z,2069.9188138
2017-07-17T08:48:00Z,2068.7353254
2017-07-17T08:49:00Z,2069.9999128
2017-07-17T08:50:00Z,2069.7289159
2017-07-17T08:51:00Z,2069.7888854
2017-07-17T08:52:00Z,2068.5125054
2017-07-17T08:53:00Z,2064.6149144
2017-07-17T08:54:00Z,2063.6633802
2017-07-17T08:55:00Z,2062.0108527
2017-07-17T08:56:00Z,2063.2404527
2017-07-17T08:57:00Z,2063.7572558
2017-07-17T08:58:00Z,2063.9821417
2017-07-17T08:59:00Z,2063.4956995
2017-07-17T09:00:00Z,2061.3201907
2017-07-17T09:01:00Z,2067.9023904
2017-07-17T09:02:00Z,2061.355234
2017-07-17T09:03:00Z,2065.5706896
2017-07-17T09:04:00Z,2064.2910523
2017-07-17T09:05:00Z,2065.1964484
2017-07-17T09:06:00Z,2061.8747014
2017-07-17T09:07:00Z,2062.9908697
2017-07-17T09:08:00Z,2062.846814
2017-07-17T09:09:00Z,2060.0090282
2017-07-17T09:10:00Z,2058.4549721
2017-07-17T09:11:00Z,2058.0936211
2017-07-17T09:12:00Z,2051.5122036
2017-07-17T09:13:00Z,2048.0080974
2017-07-17T09:14:00Z,2040.4368083
2017-07-17T09:15:00Z,2037.1335345
2017-07-17T09:16:00Z,2039.9988121
2017-07-17T09:17:00Z,2039.4173557
2017-07-17T09:18:00Z,2038.0391184
2017-07-17T09:19:00Z,2039.8364046
2017-07-17T09:20:00Z,2039.9378853
2017-07-17T09:21:00Z,2041.1619978
2017-07-17T09:22:00Z,2052.2525836
2017-07-17T09:23:00Z,2055.5569138
2017-07-17T09:24:00Z,2053.831597
2017-07-17T09:25:00Z,2050.888108
2017-07-17T09:26:00Z,2048.0705068
2017-07-17T09:27:00Z,2048.3592916
2017-07-17T09:28:00Z,2055.6603847
2017-07-17T09:29:00Z,2050.0526621
2017-07-17T09:30:00Z,2051.1043674
2017-07-17T09:31:00Z,2051.4765475
2017-07-17T09:32:00Z,2056.408493
2017-07-17T09:33:00Z,2059.2020842
2017-07-17T09:34:00Z,2062.7048893
2017-07-17T09:35:00Z,2065.6161268
2017-07-17T09:36:00Z,2065.1250105
2017-07-17T09:37:00Z,2066.2548872
2017-07-17T09:38:00Z,2065.78
2017-07-17T09:39:00Z,2062.0048214
2017-07-17T09:40:00Z,2063.2641509
2017-07-17T09:41:00Z,2066
2017-07-17T09:42:00Z,2065.9649762
2017-07-17T09:43:00Z,2066.5531345
2017-07-17T09:44:00Z,2067.2104421
2017-07-17T09:45:00Z,2067.3580096
2017-07-17T09:46:00Z,2071.8863341
2017-07-17T09:47:00Z,2080.3103044
2017-07-17T09:48:00Z,2083.9949361
2017-07-17T09:49:00Z,2079.0584331
2017-07-17T09:50:00Z,2076.2749542
2017-07-17T09:51:00Z,2076.0778826
2017-07-17T09:52:00Z,2076.7671604
2017-07-17T09:53:00Z,2071.46
2017-07-17T09:54:00Z,2071.8645464
2017-07-17T09:55:00Z,2069.2957877
2017-07-17T09:56:00Z,2069.1524352
2017-07-17T09:57:00Z,2073.2375786
2017-07-17T09:58:00Z,2070.6148486
2017-07-17T09:59:00Z,2069.6871698
2017-07-17T10:00:00Z,2066.0574609
2017-07-17T10:01:00Z,2065.5283827
2017-07-17T10:02:00Z,2063.9065757
2017-07-17T10:03:00Z,2065.2074564
2017-07-17T10:04:00Z,2062.2918449
2017-07-17T10:05:00Z,2062.3087263
2017-07-17T10:06:00Z,2053.0082433
2017-07-17T10:07:00Z,2055.2696661
2017-07-17T10:08:00Z,2057.9897789
2017-07-17T10:09:00Z,2051.8914477
2017-07-17T10:10:00Z,2050.8255985
2017-07-17T10:11:00Z,2049.9944055
2017-07-17T10:12:00Z,2049.8807533
2017-07-17T10:13:00Z,2049.9853156
2017-07-17T10:14:00Z,2050.022133
2017-07-17T10:15:00Z,2052.4046419
2017-07-17T10:16:00Z,2059.6237522
2017-07-17T10:17:00Z,2060.3178613
2017-07-17T10:18:00Z,2058.6456597
2017-07-17T10:19:00Z,2055.8615688
2017-07-17T10:20:00Z,2053.6389551
2017-07-17T10:21:00Z,2054.231273
2017-07-17T10:22:00Z,2059.8989435
2017-07-17T10:23:00Z,2059.91
2017-07-17T10:24:00Z,2059.91
2017-07-17T10:25:00Z,2057.1365628
2017-07-17T10:26:00Z,2050.5929015
2017-07-17T10:27:00Z,2049.0735175
2017-07-17T10:28:00Z,2048.0687991
2017-07-17T10:29:00Z,2051.620407
2017-07-17T10:30:00Z,2055.6454522
2017-07-17T10:31:00Z,2055.6132655
2017-07-17T10:32:00Z,2060.9549125
2017-07-17T10:33:00Z,2062.14
2017-07-17T10:34:00Z,2060.7876143
2017-07-17T10:35:00Z,2062.0624168
2017-07-17T10:36:00Z,2058.2180096
2017-07-17T10:37:00Z,2058.869084
2017-07-17T10:38:00Z,2054.5036178
2017-07-17T10:39:00Z,2051.3380834
2017-07-17T10:40:00Z,2051.1270793
2017-07-17T10:41:00Z,2051.715675
2017-07-17T10:42:00Z,2050.4685999
2017-07-17T10:43:00Z,2056.03
2017-07-17T10:44:00Z,2050.3682879
2017-07-17T10:45:00Z,2050
2017-07-17T10:46:00Z,2052.5874424
2017-07-17T10:47:00Z,2052.5674947
2017-07-17T10:48:00Z,2055.7806592
2017-07-17T10:49:00Z,2057.01
2017-07-17T10:50:00Z,2057.2739335
2017-07-17T10:51:00Z,2050.4549513
2017-07-17T10:52:00Z,2049.6183915
2017-07-17T10:53:00Z,2044.4107204
2017-07-17T10:54:00Z,2039.4502971
2017-07-17T10:55:00Z,2040.9520062
2017-07-17T10:56:00Z,2036.911931
2017-07-17T10:57:00Z,2019.7250173
2017-07-17T10:58:00Z,2029.7541941
2017-07-17T10:59:00Z,2030.8698228
2017-07-17T11:00:00Z,2026.9675667
2017-07-17T11:01:00Z,2029.1929057
2017-07-17T11:02:00Z,2029.9774618
2017-07-17T11:03:00Z,2031.2135763000001
2017-07-17T11:04:00Z,2033.5590238
2017-07-17T11:05:00Z,2032.5324861
2017-07-17T11:06:00Z,2040.2961542
2017-07-17T11:07:00Z,2040.5539972
2017-07-17T11:08:00Z,2040.6713873
2017-07-17T11:09:00Z,2048.5639368
2017-07-17T11:10:00Z,2047.1485275
2017-07-17T11:11:00Z,2048.7524276
2017-07-17T11:12:00Z,2041.2649604
2017-07-17T11:13:00Z,2038.7848221
2017-07-17T11:14:00Z,2036.2951651
2017-07-17T11:15:00Z,2038.0812175
2017-07-17T11:16:00Z,2040.9138236
2017-07-17T11:17:00Z,2044.3150583
2017-07-17T11:18:00Z,2043.759636
2017-07-17T11:19:00Z,2042.5853477
2017-07-17T11:20:00Z,2038.148931
2017-07-17T11:21:00Z,2043.8100456
2017-07-17T11:22:00Z,2040.266083
2017-07-17T11:23:00Z,2039.5446761
2017-07-17T11:24:00Z,2040.030773
2017-07-17T11:25:00Z,2037.9459961
2017-07-17T11:26:00Z,2037.992
2017-07-17T11:27:00Z,2040.2190517
2017-07-17T11:28:00Z,2038.8935471
2017-07-17T11:29:00Z,2039.344061
2017-07-17T11:30:00Z,2039.1932678
2017-07-17T11:31:00Z,2040.4942411
2017-07-17T11:32:00Z,2034.4678206
2017-07-17T11:33:00Z,2037.9210933
2017-07-17T11:34:00Z,2038.0104184
2017-07-17T11:35:00Z,2037.7709052
2017-07-17T11:36:00Z,2033.4157556
2017-07-17T11:37:00Z,2032.5018493
2017-07-17T11:38:00Z,2030.1113005
2017-07-17T11:39:00Z,2029.9963773
2017-07-17T11:40:00Z,2026.6010001
2017-07-17T11:41:00Z,2024.875919
2017-07-17T11:42:00Z,2025.0385112
2017-07-17T11:43:00Z,2022.1142482
2017-07-17T11:44:00Z,2024.9273955
2017-07-17T11:45:00Z,2020.1390798
2017-07-17T11:46:00Z,2025.0820095
2017-07-17T11:47:00Z,2027.3250818
2017-07-17T11:48:00Z,2027.8513332
2017-07-17T11:49:00Z,2021.9881449
2017-07-17T11:50:00Z,2016.2423813
2017-07-17T11:51:00Z,2015.6912085
2017-07-17T11:52:00Z,2013.4889413
2017-07-17T11:53:00Z,2013.0641887
2017-07-17T11:54:00Z,2010.1561673
2017-07-17T11:55:00Z,2009.8823825
2017-07-17T11:56:00Z,2007.4673939
2017-07-17T11:57:00Z,2007.0149455
2017-07-17T11:58:00Z,2009.3887383000001
2017-07-17T11:59:00Z,2014.4761266
2017-07-17T12:00:00Z,2014.8929885
2017-07-17T12:01:00Z,2017.3976249
2017-07-17T12:02:00Z,2017.9749085
2017-07-17T12:03:00Z,2014.5153152
2017-07-17T12:04:00Z,2011.6199763
2017-07-17T12:05:00Z,2007.8960544
2017-07-17T12:06:00Z,2001.4665079
2017-07-17T12:07:00Z,2009.585781
2017-07-17T12:08:00Z,2011.8477479
2017-07-17T12:09:00Z,2013.069739
2017-07-17T12:10:00Z,2014.3093056
2017-07-17T12:11:00Z,2014.921527
2017-07-17T12:12:00Z,2014.8293652
2017-07-17T12:13:00Z,2016.5435275
2017-07-17T12:14:00Z,2017.4514793
2017-07-17T12:15:00Z,2018.2867024
2017-07-17T12:16:00Z,2020
2017-07-17T12:17:00Z,2015.5768197
2017-07-17T12:18:00Z,2010.9960257
2017-07-17T12:19:00Z,2003.4003285
2017-07-17T12:20:00Z,1996.2140022
2017-07-17T12:21:00Z,1998.8736734
2017-07-17T12:22:00Z,1999.9819193
2017-07-17T12:23:00Z,2000.9683841
2017-07-17T12:24:00Z,2004.7757578
2017-07-17T12:25:00Z,1999.7511454
2017-07-17T12:26:00Z,2000.0192156
2017-07-17T12:27:00Z,1999.576589
2017-07-17T12:28:00Z,1993.890564
2017-07-17T12:29:00Z,1986.6049084
2017-07-17T12:30:00Z,1987.0395584
2017-07-17T12:31:00Z,1992.1509963
2017-07-17T12:32:00Z,1989.5179983
2017-07-17T12:33:00Z,1985.8637166
2017-07-17T12:34:00Z,1980.1224475
2017-07-17T12:35:00Z,1980.9438319
2017-07-17T12:36:00Z,1980.7630746
2017-07-17T12:37:00Z,1980.7873854
2017-07-17T12:38:00Z,1984.7815138
2017-07-17T12:39:00Z,1992.2158556
2017-07-17T12:40:00Z,1993.0586381
2017-07-17T12:41:00Z,1994.0242644
2017-07-17T12:42:00Z,1993.5860368
2017-07-17T12:43:00Z,1993.2008152
2017-07-17T12:44:00Z,1993.1004358
2017-07-17T12:45:00Z,1989.9976384
2017-07-17T12:46:00Z,1994.3133245
2017-07-17T12:47:00Z,1996.8336699
2017-07-17T12:48:00Z,1997.2199087
2017-07-17T12:49:00Z,1997.9579128
2017-07-17T12:50:00Z,1998.990192
2017-07-17T12:51:00Z,2001.3663389
2017-07-17T12:52:00Z,2000.0199673
2017-07-17T12:53:00Z,1999.9856973
2017-07-17T12:54:00Z,2000.0925492
2017-07-17T12:55:00Z,2001.0622296
2017-07-17T12:56:00Z,2001.9895231
2017-07-17T12:57:00Z,2005.2106665
2017-07-17T12:58:00Z,2001.8664606
2017-07-17T12:59:00Z,2004
2017-07-17T13:00:00Z,2005.8791551
2017-07-17T13:01:00Z,2003.0955537
2017-07-17T13:02:00Z,2009.8790741
2017-07-17T13:03:00Z,2009.0918437
2017-07-17T13:04:00Z,2011.56
2017-07-17T13:05:00Z,2009.0786432
2017-07-17T13:06:00Z,2011.4135117
2017-07-17T13:07:00Z,2011.1240916
2017-07-17T13:08:00Z,2013.2485707
2017-07-17T13:09:00Z,2014.016553
2017-07-17T13:10:00Z,2015
2017-07-17T13:11:00Z,2015.8522777
2017-07-17T13:12:00Z,2020.6848625
2017-07-17T13:13:00Z,2025.9623071
2017-07-17T13:14:00Z,2027.6943948
2017-07-17T13:15:00Z,2029.1500639
2017-07-17T13:16:00Z,2029.7443213
2017-07-17T13:17:00Z,2029.1162592
2017-07-17T13:18:00Z,2029.99274
2017-07-17T13:19:00Z,2029.9856195
2017-07-17T13:20:00Z,2029.9194276
2017-07-17T13:21:00Z,2025.5523291
2017-07-17T13:22:00Z,2023.8989137
2017-07-17T13:23:00Z,2022.1170742
2017-07-17T13:24:00Z,2020.8204971
2017-07-17T13:25:00Z,2020.2717644
2017-07-17T13:26:00Z,2020.0975532
2017-07-17T13:27:00Z,2019.5512232
2017-07-17T13:28:00Z,2013.6507317
2017-07-17T13:29:00Z,2019.5385513
2017-07-17T13:30:00Z,2017.889385
2017-07-17T13:31:00Z,2019.9731075
2017-07-17T13:32:00Z,2018.9451132
2017-07-17T13:33:00Z,2018.99
2017-07-17T13:34:00Z,2018.9674209
2017-07-17T13:35:00Z,2019.3003829
2017-07-17T13:36:00Z,2019.116738
2017-07-17T13:37:00Z,2018.3093187
2017-07-17T13:38:00Z,2019.1780785
2017-07-17T13:39:00Z,2018.0851827
2017-07-17T13:40:00Z,2017.7621041
2017-07-17T13:41:00Z,2012.2845488
2017-07-17T13:42:00Z,2011.274841
2017-07-17T13:43:00Z,2002.4825039
2017-07-17T13:44:00Z,2000.9231195
2017-07-17T13:45:00Z,2003.7760413
2017-07-17T13:46:00Z,2005.9393833
2017-07-17T13:47:00Z,2005.1184709
2017-07-17T13:48:00Z,2005.6650162
2017-07-17T13:49:00Z,2006.0898081
2017-07-17T13:50:00Z,2007.8413867
2017-07-17T13:51:00Z,2009.0807588
2017-07-17T13:52:00Z,2012.4455078
2017-07-17T13:53:00Z,2012.2254506
2017-07-17T13:54:00Z,2012.062966
2017-07-17T13:55:00Z,2012.8491405
2017-07-17T13:56:00Z,2013.4834219
2017-07-17T13:57:00Z,2014
2017-07-17T13:58:00Z,2016.4989735
2017-07-17T13:59:00Z,2019.2292042
2017-07-17T14:00:00Z,2017.5826842
2017-07-17T14:01:00Z,2016.6872406
2017-07-17T14:02:00Z,2014.5948813
2017-07-17T14:03:00Z,2015.4960574
2017-07-17T14:04:00Z,2019.0423821
2017-07-17T14:05:00Z,2018.9545751
2017-07-17T14:06:00Z,2021.731784
2017-07-17T14:07:00Z,2018.7821739
2017-07-17T14:08:00Z,2021.0864701
2017-07-17T14:09:00Z,2017.6
2017-07-17T14:10:00Z,2020.2175131
2017-07-17T14:11:00Z,2021.7921603
2017-07-17T14:12:00Z,2022
2017-07-17T14:13:00Z,2022.2068244
2017-07-17T14:14:00Z,2023.2713866
2017-07-17T14:15:00Z,2023.8978649
2017-07-17T14:16:00Z,2025.2993987
2017-07-17T14:17:00Z,2027.9006427
2017-07-17T14:18:00Z,2027.3136754
2017-07-17T14:19:00Z,2031.2513584
2017-07-17T14:20:00Z,2037.7253353
2017-07-17T14:21:00Z,2037.7693861
2017-07-17T14:22:00Z,2041.3283946
2017-07-17T14:23:00Z,2046.3136269
2017-07-17T14:24:00Z,2043.5723946
2017-07-17T14:25:00Z,2045.9875331
2017-07-17T14:26:00Z,2046.7135415
2017-07-17T14:27:00Z,2049.1669487
2017-07-17T14:28:00Z,2049.8828941
2017-07-17T14:29:00Z,2048.9195166
2017-07-17T14:30:00Z,2048.885218
2017-07-17T14:31:00Z,2046.1373071
2017-07-17T14:32:00Z,2047.1084699
2017-07-17T14:33:00Z,2047.6767125
2017-07-17T14:34:00Z,2048.2026182
2017-07-17T14:35:00Z,2049.471553
2017-07-17T14:36:00Z,2049.0745007
2017-07-17T14:37:00Z,2050.1708187
2017-07-17T14:38:00Z,2054.6358873
2017-07-17T14:39:00Z,2057.9172915
2017-07-17T14:40:00Z,2057.5122933
2017-07-17T14:41:00Z,2055.8013377
2017-07-17T14:42:00Z,2054.0264425
2017-07-17T14:43:00Z,2054.8827053
2017-07-17T14:44:00Z,2054.8055383
2017-07-17T14:45:00Z,2055.9890031
2017-07-17T14:46:00Z,2055.968103
2017-07-17T14:47:00Z,2055.0290272
2017-07-17T14:48:00Z,2057.88
2017-07-17T14:49:00Z,2055.1220085
2017-07-17T14:50:00Z,2057.9573723
2017-07-17T14:51:00Z,2059.4262877
2017-07-17T14:52:00Z,2061.9961491
2017-07-17T14:53:00Z,2064.1252257
2017-07-17T14:54:00Z,2066.9738459
2017-07-17T14:55:00Z,2068.3193029
2017-07-17T14:56:00Z,2073.6831489
2017-07-17T14:57:00Z,2075.1579972
2017-07-17T14:58:00Z,2076.5842305
2017-07-17T14:59:00Z,2076.4034589
2017-07-17T15:00:00Z,2079.4004934
2017-07-17T15:01:00Z,2079.6319951
2017-07-17T15:02:00Z,2079.3104082
2017-07-17T15:03:00Z,2079.9950984
2017-07-17T15:04:00Z,2083.2759667
2017-07-17T15:05:00Z,2084.1705358
2017-07-17T15:06:00Z,2082.4337286
2017-07-17T15:07:00Z,2076.8825602
2017-07-17T15:08:00Z,2078.8000236
2017-07-17T15:09:00Z,2081.4765246
2017-07-17T15:10:00Z,2078.2025349
2017-07-17T15:11:00Z,2077.3778748
2017-07-17T15:12:00Z,2076.3029468
2017-07-17T15:13:00Z,2078.958505
2017-07-17T15:14:00Z,2077.8894961
2017-07-17T15:15:00Z,2074.2978231
2017-07-17T15:16:00Z,2074.8835562
2017-07-17T15:17:00Z,2073.1396921
2017-07-17T15:18:00Z,2074.1802512
2017-07-17T15:19:00Z,2076.7197682
2017-07-17T15:20:00Z,2077.4985902
2017-07-17T15:21:00Z,2077.6299995
2017-07-17T15:22:00Z,2074.8424136
2017-07-17T15:23:00Z,2073.6638205
2017-07-17T15:24:00Z,2076.5269791
2017-07-17T15:25:00Z,2072.9716009
2017-07-17T15:26:00Z,2072.1621589
2017-07-17T15:27:00Z,2068.104142
2017-07-17T15:28:00Z,2066.9863633
2017-07-17T15:29:00Z,2069.8919985000002
2017-07-17T15:30:00Z,2072.5260724
2017-07-17T15:31:00Z,2073.9441728
2017-07-17T15:32:00Z,2073.9999632
2017-07-17T15:33:00Z,2071.5872571
2017-07-17T15:34:00Z,2070.3957125
2017-07-17T15:35:00Z,2069.3328039
2017-07-17T15:36:00Z,2071.3146079
2017-07-17T15:37:00Z,2070.9321052
2017-07-17T15:38:00Z,2070.0561551
2017-07-17T15:39:00Z,2074.5777114
2017-07-17T15:40:00Z,2075.9923578
2017-07-17T15:41:00Z,2075.9899865
2017-07-17T15:42:00Z,2075.999053
2017-07-17T15:43:00Z,2075.9830528
2017-07-17T15:44:00Z,2077.093598
2017-07-17T15:45:00Z,2075.9584465
2017-07-17T15:46:00Z,2070.5871633
2017-07-17T15:47:00Z,2068.2881181
2017-07-17T15:48:00Z,2067.2560166
2017-07-17T15:49:00Z,2066.5198633
2017-07-17T15:50:00Z,2061.021109
2017-07-17T15:51:00Z,2060
2017-07-17T15:52:00Z,2056.9172676
2017-07-17T15:53:00Z,2058.2625583
2017-07-17T15:54:00Z,2055.0158667
2017-07-17T15:55:00Z,2058.1723452
2017-07-17T15:56:00Z,2054.6680632
2017-07-17T15:57:00Z,2052.8057324
2017-07-17T15:58:00Z,2051.3934552
2017-07-17T15:59:00Z,2050.9814504
2017-07-17T16:00:00Z,2047.3025379
2017-07-17T16:01:00Z,2050.4282039
2017-07-17T16:02:00Z,2053.6381588
2017-07-17T16:03:00Z,2053.5589906
2017-07-17T16:04:00Z,2059.9560633
2017-07-17T16:05:00Z,2062
2017-07-17T16:06:00Z,2062.5916106
2017-07-17T16:07:00Z,2066.5071625
2017-07-17T16:08:00Z,2065.8595141
2017-07-17T16:09:00Z,2066.6472462
2017-07-17T16:10:00Z,2066.2956921
2017-07-17T16:11:00Z,2068.2268422
2017-07-17T16:12:00Z,2070.8103693
2017-07-17T16:13:00Z,2070.2704286
2017-07-17T16:14:00Z,2066.8619228
2017-07-17T16:15:00Z,2067.0638516
2017-07-17T16:16:00Z,2067.6314824
2017-07-17T16:17:00Z,2066.9952848
2017-07-17T16:18:00Z,2067.320791
2017-07-17T16:19:00Z,2065.2445774
2017-07-17T16:20:00Z,2066.0970618
2017-07-17T16:21:00Z,2069.0480994
2017-07-17T16:22:00Z,2071.9295996
2017-07-17T16:23:00Z,2069.2672089
2017-07-17T16:24:00Z,2066.9195991
2017-07-17T16:25:00Z,2067.7186602
2017-07-17T16:26:00Z,2066.4588049
2017-07-17T16:27:00Z,2064.8097891
2017-07-17T16:28:00Z,2067.364782
2017-07-17T16:29:00Z,2059.4700896
2017-07-17T16:30:00Z,2059.4357555
2017-07-17T16:31:00Z,2059.0395169
2017-07-17T16:32:00Z,2053.7176038
2017-07-17T16:33:00Z,2054.57
2017-07-17T16:34:00Z,2054.3806356
2017-07-17T16:35:00Z,2057.7065884
2017-07-17T16:36:00Z,2055.3873411
2017-07-17T16:37:00Z,2055.509968
2017-07-17T16:38:00Z,2058.09694
2017-07-17T16:39:00Z,2059.8882335
2017-07-17T16:40:00Z,2059.8243038
2017-07-17T16:41:00Z,2060.8441983
2017-07-17T16:42:00Z,2060.5005084
2017-07-17T16:43:00Z,2059.99
2017-07-17T16:44:00Z,2059.99
2017-07-17T16:45:00Z,2059.8299815
2017-07-17T16:46:00Z,2056.3510554
2017-07-17T16:47:00Z,2058.0888693
2017-07-17T16:48:00Z,2054.54144
2017-07-17T16:49:00Z,2057.086504
2017-07-17T16:50:00Z,2059.56
2017-07-17T16:51:00Z,2057.1665853
2017-07-17T16:52:00Z,2056.8292796
2017-07-17T16:53:00Z,2056.8180621
2017-07-17T16:54:00Z,2059.8980998
2017-07-17T16:55:00Z,2059.1942714
2017-07-17T16:56:00Z,2061.6366751
2017-07-17T16:57:00Z,2061.61194
2017-07-17T16:58:00Z,2067.9824559
2017-07-17T16:59:00Z,2071.24844
2017-07-17T17:00:00Z,2071.0415246
2017-07-17T17:01:00Z,2071.95
2017-07-17T17:02:00Z,2069.1524373
2017-07-17T17:03:00Z,2066.8475045
2017-07-17T17:04:00Z,2065.4168767
2017-07-17T17:05:00Z,2065.0697647
2017-07-17T17:06:00Z,2060.8573597
2017-07-17T17:07:00Z,2062.854214
2017-07-17T17:08:00Z,2065.6457354
2017-07-17T17:09:00Z,2071.9704158
2017-07-17T17:10:00Z,2072.5591724
2017-07-17T17:11:00Z,2074.1869192
2017-07-17T17:12:00Z,2075.9905099
2017-07-17T17:13:00Z,2075.6085147
2017-07-17T17:14:00Z,2078.1678453
2017-07-17T17:15:00Z,2080.2050475
2017-07-17T17:16:00Z,2084.0304198
2017-07-17T17:17:00Z,2087.4410057
2017-07-17T17:18:00Z,2094.4277805
2017-07-17T17:19:00Z,2095.6652099
2017-07-17T17:20:00Z,2090.5643119
2017-07-17T17:21:00Z,2099.4679563
2017-07-17T17:22:00Z,2107.3371310000002
2017-07-17T17:23:00Z,2107.5528202
2017-07-17T17:24:00Z,2111.9612715
2017-07-17T17:25:00Z,2115.5394599
2017-07-17T17:26:00Z,2117.0453836
2017-07-17T17:27:00Z,2118.3406137
2017-07-17T17:28:00Z,2120.0160642
2017-07-17T17:29:00Z,2122.5289272
2017-07-17T17:30:00Z,2124.9947294
2017-07-17T17:31:00Z,2128.4411531
2017-07-17T17:32:00Z,2129.8169582
2017-07-17T17:33:00Z,2129.4716292
2017-07-17T17:34:00Z,2128.8425757
2017-07-17T17:35:00Z,2127.3632602
2017-07-17T17:36:00Z,2123.9453356
2017-07-17T17:37:00Z,2119.103683
2017-07-17T17:38:00Z,2116.9387807
2017-07-17T17:39:00Z,2116.199782
2017-07-17T17:40:00Z,2116.8088777
2017-07-17T17:41:00Z,2119.9029782
2017-07-17T17:42:00Z,2123.4417549
2017-07-17T17:43:00Z,2123.9025727
2017-07-17T17:44:00Z,2128.4248232
2017-07-17T17:45:00Z,2130.7856837
2017-07-17T17:46:00Z,2132.9861706
2017-07-17T17:47:00Z,2134.0372174
2017-07-17T17:48:00Z,2135.8107036
2017-07-17T17:49:00Z,2134.9910208
2017-07-17T17:50:00Z,2134.7068042
2017-07-17T17:51:00Z,2134.2434954
2017-07-17T17:52:00Z,2137.8615324
2017-07-17T17:53:00Z,2137.9661138
2017-07-17T17:54:00Z,2137.9694363
2017-07-17T17:55:00Z,2137.9652372
2017-07-17T17:56:00Z,2137.9249874
2017-07-17T17:57:00Z,2133.9089749
2017-07-17T17:58:00Z,2132.2838488
2017-07-17T17:59:00Z,2125.470407
2017-07-17T18:00:00Z,2121.0125313
2017-07-17T18:01:00Z,2120.0987689
2017-07-17T18:02:00Z,2120.1353142
2017-07-17T18:03:00Z,2126.2902742
2017-07-17T18:04:00Z,2127.4027318
2017-07-17T18:05:00Z,2130.3663084
2017-07-17T18:06:00Z,2128.9215077
2017-07-17T18:07:00Z,2130.6747939
2017-07-17T18:08:00Z,2135.3169992
2017-07-17T18:09:00Z,2137.8592339
2017-07-17T18:10:00Z,2137.9582494
2017-07-17T18:11:00Z,2137.7159338
2017-07-17T18:12:00Z,2137.9252748
2017-07-17T18:13:00Z,2137.958532
2017-07-17T18:14:00Z,2136.5985581
2017-07-17T18:15:00Z,2137.5149456
2017-07-17T18:16:00Z,2135.3116776
2017-07-17T18:17:00Z,2134.0938676
2017-07-17T18:18:00Z,2130.9175364
2017-07-17T18:19:00Z,2129.3050527
2017-07-17T18:20:00Z,2123.4822582
2017-07-17T18:21:00Z,2121.9117191
2017-07-17T18:22:00Z,2121.1700756
2017-07-17T18:23:00Z,2118.374446
2017-07-17T18:24:00Z,2116.221942
2017-07-17T18:25:00Z,2119.8169186
2017-07-17T18:26:00Z,2119.4642406
2017-07-17T18:27:00Z,2123.060508
2017-07-17T18:28:00Z,2129.4393424
2017-07-17T18:29:00Z,2130.7204082
2017-07-17T18:30:00Z,2131.5316377
2017-07-17T18:31:00Z,2133.2046097
2017-07-17T18:32:00Z,2134.8562307
2017-07-17T18:33:00Z,2135.179163
2017-07-17T18:34:00Z,2136.7115303
2017-07-17T18:35:00Z,2137.225448
2017-07-17T18:36:00Z,2137.7353751
2017-07-17T18:37:00Z,2137.8195507
2017-07-17T18:38:00Z,2139.9017283
2017-07-17T18:39:00Z,2141.8313205
2017-07-17T18:40:00Z,2143.1392098
2017-07-17T18:41:00Z,2143.8278971
2017-07-17T18:42:00Z,2148.0513511
2017-07-17T18:43:00Z,2150.660916
2017-07-17T18:44:00Z,2149.6230857
2017-07-17T18:45:00Z,2151.2103022
2017-07-17T18:46:00Z,2150.2856976
2017-07-17T18:47:00Z,2149.7373662
2017-07-17T18:48:00Z,2148.2926268
2017-07-17T18:49:00Z,2148.5539015
2017-07-17T18:50:00Z,2148.2269656
2017-07-17T18:51:00Z,2148.5485487
2017-07-17T18:52:00Z,2145.7781219
2017-07-17T18:53:00Z,2144.099828
2017-07-17T18:54:00Z,2142.5193581
2017-07-17T18:55:00Z,2143.8466697
2017-07-17T18:56:00Z,2140.8556086
2017-07-17T18:57:00Z,2135.268382
2017-07-17T18:58:00Z,2142.38
2017-07-17T18:59:00Z,2137.6991446
2017-07-17T19:00:00Z,2136.8578505
2017-07-17T19:01:00Z,2141.9906634
2017-07-17T19:02:00Z,2139.9066222
2017-07-17T19:03:00Z,2142
2017-07-17T19:04:00Z,2142
2017-07-17T19:05:00Z,2142.0647664
2017-07-17T19:06:00Z,2144
2017-07-17T19:07:00Z,2147.2956091
2017-07-17T19:08:00Z,2146.3684611
2017-07-17T19:09:00Z,2145.9752077
2017-07-17T19:10:00Z,2144.7750219
2017-07-17T19:11:00Z,2133.8226989
2017-07-17T19:12:00Z,2129.5609334
2017-07-17T19:13:00Z,2125.8013042
2017-07-17T19:14:00Z,2121.7587767
2017-07-17T19:15:00Z,2120.8198571
2017-07-17T19:16:00Z,2127.9138718
2017-07-17T19:17:00Z,2131.7474102
2017-07-17T19:18:00Z,2132.051031
2017-07-17T19:19:00Z,2132.7001915
2017-07-17T19:20:00Z,2130.0312062
2017-07-17T19:21:00Z,2131.5295444
2017-07-17T19:22:00Z,2129.7805345
2017-07-17T19:23:00Z,2131.890531
2017-07-17T19:24:00Z,2132.5583994
2017-07-17T19:25:00Z,2131.6292795
2017-07-17T19:26:00Z,2131.5197538
2017-07-17T19:27:00Z,2130.6579483
2017-07-17T19:28:00Z,2130.4195786
2017-07-17T19:29:00Z,2128.7426437
2017-07-17T19:30:00Z,2125.7680308
2017-07-17T19:31:00Z,2127.458227
2017-07-17T19:32:00Z,2128.7264778
2017-07-17T19:33:00Z,2124.9059778
2017-07-17T19:34:00Z,2124.7390488
2017-07-17T19:35:00Z,2125
2017-07-17T19:36:00Z,2122.445784
2017-07-17T19:37:00Z,2121.1649673
2017-07-17T19:38:00Z,2115.5682974
2017-07-17T19:39:00Z,2106.4642829
2017-07-17T19:40:00Z,2106.8376058
2017-07-17T19:41:00Z,2114.2880112
2017-07-17T19:42:00Z,2114.8839005
2017-07-17T19:43:00Z,2109.3134859
2017-07-17T19:44:00Z,2115.6082254
2017-07-17T19:45:00Z,2115.9756727
2017-07-17T19:46:00Z,2116.9600071
2017-07-17T19:47:00Z,2116.5953759
2017-07-17T19:48:00Z,2116.9975444
2017-07-17T19:49:00Z,2116.5562426
2017-07-17T19:50:00Z,2116.767881
2017-07-17T19:51:00Z,2116.9856593
2017-07-17T19:52:00Z,2117.1797635
2017-07-17T19:53:00Z,2118.7796048
2017-07-17T19:54:00Z,2118.9980098
2017-07-17T19:55:00Z,2121.8503613
2017-07-17T19:56:00Z,2117.638985
2017-07-17T19:57:00Z,2121.5933449
2017-07-17T19:58:00Z,2122.4445685
2017-07-17T19:59:00Z,2123.24
2017-07-17T20:00:00Z,2123.6576811
2017-07-17T20:01:00Z,2123.5228367
2017-07-17T20:02:00Z,2124.97
2017-07-17T20:03:00Z,2125.215538
2017-07-17T20:04:00Z,2129.7171161
2017-07-17T20:05:00Z,2133.7759156
2017-07-17T20:06:00Z,2133.9568611
2017-07-17T20:07:00Z,2139.8751716
2017-07-17T20:08:00Z,2139.9544838
2017-07-17T20:09:00Z,2150.7582991
2017-07-17T20:10:00Z,2158.0231411
2017-07-17T20:11:00Z,2158.6195559
2017-07-17T20:12:00Z,2157.4441299
2017-07-17T20:13:00Z,2154.3213928
2017-07-17T20:14:00Z,2153.794153
2017-07-17T20:15:00Z,2152.0383808
2017-07-17T20:16:00Z,2153.987471
2017-07-17T20:17:00Z,2154.4258127
2017-07-17T20:18:00Z,2156.2848404
2017-07-17T20:19:00Z,2155.5823119
2017-07-17T20:20:00Z,2156.5778731
2017-07-17T20:21:00Z,2159.5047773
2017-07-17T20:22:00Z,2160.2040903
2017-07-17T20:23:00Z,2166.3239518
2017-07-17T20:24:00Z,2164.0218671
2017-07-17T20:25:00Z,2163.3799956
2017-07-17T20:26:00Z,2165.8675641
2017-07-17T20:27:00Z,2163.2915682
2017-07-17T20:28:00Z,2166.5062536
2017-07-17T20:29:00Z,2165.7065502
2017-07-17T20:30:00Z,2166.5281477
2017-07-17T20:31:00Z,2166.1400601
2017-07-17T20:32:00Z,2164.8606753
2017-07-17T20:33:00Z,2165.4550715
2017-07-17T20:34:00Z,2166.245544
2017-07-17T20:35:00Z,2168.1574845
2017-07-17T20:36:00Z,2168.4029138
2017-07-17T20:37:00Z,2168.6689067
2017-07-17T20:38:00Z,2169.0770599
2017-07-17T20:39:00Z,2171.70502
2017-07-17T20:40:00Z,2171.0027918
2017-07-17T20:41:00Z,2178.0517832
2017-07-17T20:42:00Z,2177.9592709
2017-07-17T20:43:00Z,2178.8140964
2017-07-17T20:44:00Z,2176.5255271
2017-07-17T20:45:00Z,2175.3068221
2017-07-17T20:46:00Z,2175.2511422
2017-07-17T20:47:00Z,2176.8135264
2017-07-17T20:48:00Z,2176.8072331
2017-07-17T20:49:00Z,2179.0218598
2017-07-17T20:50:00Z,2179.5637563
2017-07-17T20:51:00Z,2178.3366051
2017-07-17T20:52:00Z,2177.3361006
2017-07-17T20:53:00Z,2176.174443
2017-07-17T20:54:00Z,2171.8642356
2017-07-17T20:55:00Z,2176.1890209
2017-07-17T20:56:00Z,2169.8618774
2017-07-17T20:57:00Z,2168.0025007
2017-07-17T20:58:00Z,2165.8051607
2017-07-17T20:59:00Z,2165.9300035
2017-07-17T21:00:00Z,2164.8989077
2017-07-17T21:01:00Z,2163.6714056
2017-07-17T21:02:00Z,2165.844756
2017-07-17T21:03:00Z,2167.7814672
2017-07-17T21:04:00Z,2167.4349756
2017-07-17T21:05:00Z,2165.8597695
2017-07-17T21:06:00Z,2168.6201207
2017-07-17T21:07:00Z,2175.5778006
2017-07-17T21:08:00Z,2178.4535858
2017-07-17T21:09:00Z,2180.5765847
2017-07-17T21:10:00Z,2179.420947
2017-07-17T21:11:00Z,2178.1022105
2017-07-17T21:12:00Z,2176.0270887
2017-07-17T21:13:00Z,2177.9416168
2017-07-17T21:14:00Z,2177.9007295
2017-07-17T21:15:00Z,2177.0052716
2017-07-17T21:16:00Z,2180.2436419
2017-07-17T21:17:00Z,2186.672704
2017-07-17T21:18:00Z,2190.9865489
2017-07-17T21:19:00Z,2190.6735837
2017-07-17T21:20:00Z,2183.360817
2017-07-17T21:21:00Z,2175.0581396
2017-07-17T21:22:00Z,2181.4231234
2017-07-17T21:23:00Z,2176.6569253
2017-07-17T21:24:00Z,2176.1311984
2017-07-17T21:25:00Z,2173.7286456
2017-07-17T21:26:00Z,2175.2182335
2017-07-17T21:27:00Z,2177.7737141
2017-07-17T21:28:00Z,2174.8149774
2017-07-17T21:29:00Z,2171.5107555
2017-07-17T21:30:00Z,2173.3408802
2017-07-17T21:31:00Z,2169.4461777
2017-07-17T21:32:00Z,2165.300721
2017-07-17T21:33:00Z,2168.1810282
2017-07-17T21:34:00Z,2164.0084924
2017-07-17T21:35:00Z,2162.1694771
2017-07-17T21:36:00Z,2160.0619312
2017-07-17T21:37:00Z,2159.2952994
2017-07-17T21:38:00Z,2143.9907755
2017-07-17T21:39:00Z,2148.059018
2017-07-17T21:40:00Z,2150.5573695
2017-07-17T21:41:00Z,2159.3198105
2017-07-17T21:42:00Z,2158.916064
2017-07-17T21:43:00Z,2159.0992417
2017-07-17T21:44:00Z,2162.7574627
2017-07-17T21:45:00Z,2165.767107
2017-07-17T21:46:00Z,2173.6373477
2017-07-17T21:47:00Z,2176.953425
2017-07-17T21:48:00Z,2179.4609763
2017-07-17T21:49:00Z,2174.3917357
2017-07-17T21:50:00Z,2169.6996373
2017-07-17T21:51:00Z,2165.0008481
2017-07-17T21:52:00Z,2169.8228466
2017-07-17T21:53:00Z,2168.5607386
2017-07-17T21:54:00Z,2169.4937335
2017-07-17T21:55:00Z,2169.0918742
2017-07-17T21:56:00Z,2165.2759718
2017-07-17T21:57:00Z,2165.5047652
2017-07-17T21:58:00Z,2163.4810432
2017-07-17T21:59:00Z,2154.6001542
2017-07-17T22:00:00Z,2157.6587222
2017-07-17T22:01:00Z,2165.9650867
2017-07-17T22:02:00Z,2168.3156968
2017-07-17T22:03:00Z,2170.39
2017-07-17T22:04:00Z,2167.0521334
2017-07-17T22:05:00Z,2169.5521396
2017-07-17T22:06:00Z,2171.2882688
2017-07-17T22:07:00Z,2174.9121084
2017-07-17T22:08:00Z,2175.5153113
2017-07-17T22:09:00Z,2177.7187559
2017-07-17T22:10:00Z,2177.4888452
2017-07-17T22:11:00Z,2176.9952765
2017-07-17T22:12:00Z,2176.5765092
2017-07-17T22:13:00Z,2175.1428252
2017-07-17T22:14:00Z,2173.8909046
2017-07-17T22:15:00Z,2173.173632
2017-07-17T22:16:00Z,2176.8972657
2017-07-17T22:17:00Z,2177.0975415
2017-07-17T22:18:00Z,2175.4032373
2017-07-17T22:19:00Z,2176.539432
2017-07-17T22:20:00Z,2175.0756689
2017-07-17T22:21:00Z,2177.794584
2017-07-17T22:22:00Z,2175.3375451
2017-07-17T22:23:00Z,2175.4871013
2017-07-17T22:24:00Z,2171.9263708
2017-07-17T22:25:00Z,2166.2182469
2017-07-17T22:26:00Z,2162.9961763
2017-07-17T22:27:00Z,2156.599625
2017-07-17T22:28:00Z,2159.8981646
2017-07-17T22:29:00Z,2161.2111622
2017-07-17T22:30:00Z,2168.8443036
2017-07-17T22:31:00Z,2168.9710721
2017-07-17T22:32:00Z,2168.9908092
2017-07-17T22:33:00Z,2169.8613421
2017-07-17T22:34:00Z,2169.9954667
2017-07-17T22:35:00Z,2168.3649597
2017-07-17T22:36:00Z,2169.8051781999998
2017-07-17T22:37:00Z,2169.8583853
2017-07-17T22:38:00Z,2173.0292496
2017-07-17T22:39:00Z,2176.6632131
2017-07-17T22:40:00Z,2176.7568653
2017-07-17T22:41:00Z,2175.5712095
2017-07-17T22:42:00Z,2178.1446412
2017-07-17T22:43:00Z,2179.0555372
2017-07-17T22:44:00Z,2177.4627451
2017-07-17T22:45:00Z,2179.482622
2017-07-17T22:46:00Z,2179.1222427
2017-07-17T22:47:00Z,2179.9712791
2017-07-17T22:48:00Z,2176.1636322
2017-07-17T22:49:00Z,2180.2963583
2017-07-17T22:50:00Z,2183.8869348
2017-07-17T22:51:00Z,2187.288397
2017-07-17T22:52:00Z,2187.9846333
2017-07-17T22:53:00Z,2193.1251065
2017-07-17T22:54:00Z,2194.9326269
2017-07-17T22:55:00Z,2198.7368819
2017-07-17T22:56:00Z,2203.9515798
2017-07-17T22:57:00Z,2205.619366
2017-07-17T22:58:00Z,2203.7586546000002
2017-07-17T22:59:00Z,2207.0564702
2017-07-17T23:00:00Z,2208.9806605
2017-07-17T23:01:00Z,2206.6265859
2017-07-17T23:02:00Z,2205.6529984
2017-07-17T23:03:00Z,2206.2098521
2017-07-17T23:04:00Z,2206.4441626
2017-07-17T23:05:00Z,2209.7478884
2017-07-17T23:06:00Z,2211.3560971
2017-07-17T23:07:00Z,2214.4319189
2017-07-17T23:08:00Z,2214.943344
2017-07-17T23:09:00Z,2214.9342141
2017-07-17T23:10:00Z,2213.0774867
2017-07-17T23:11:00Z,2212.5631167
2017-07-17T23:12:00Z,2214.2069668
2017-07-17T23:13:00Z,2216.8725581
2017-07-17T23:14:00Z,2217.7935967
2017-07-17T23:15:00Z,2219.632529
2017-07-17T23:16:00Z,2223.984327
2017-07-17T23:17:00Z,2223.8123937
2017-07-17T23:18:00Z,2226.6539928
2017-07-17T23:19:00Z,2225.9211418
2017-07-17T23:20:00Z,2220.4823772
2017-07-17T23:21:00Z,2220.1285968
2017-07-17T23:22:00Z,2219.7440899
2017-07-17T23:23:00Z,2210.5393722
2017-07-17T23:24:00Z,2213.1943507
2017-07-17T23:25:00Z,2207.3614649
2017-07-17T23:26:00Z,2207.409131
2017-07-17T23:27:00Z,2205.7694131
2017-07-17T23:28:00Z,2206.7306665
2017-07-17T23:29:00Z,2204.4795964
2017-07-17T23:30:00Z,2202.9982526
2017-07-17T23:31:00Z,2194.4925568
2017-07-17T23:32:00Z,2191.0429033
2017-07-17T23:33:00Z,2200.4937146
2017-07-17T23:34:00Z,2201.7778112
2017-07-17T23:35:00Z,2208.7697785
2017-07-17T23:36:00Z,2216.2543822
2017-07-17T23:37:00Z,2219.0815729
2017-07-17T23:38:00Z,2220.8039053
2017-07-17T23:39:00Z,2215.8268386
2017-07-17T23:40:00Z,2216.0861367
2017-07-17T23:41:00Z,2218.6263029
2017-07-17T23:42:00Z,2215.2465934
2017-07-17T23:43:00Z,2212.358333
2017-07-17T23:44:00Z,2208.3290107
2017-07-17T23:45:00Z,2208.0080806
2017-07-17T23:46:00Z,2211.9334544
2017-07-17T23:47:00Z,2213.5439917
2017-07-17T23:48:00Z,2219.6575337
2017-07-17T23:49:00Z,2220.0832507
2017-07-17T23:50:00Z,2219.5634509
2017-07-17T23:51:00Z,2220.0677931
2017-07-17T23:52:00Z,2223.5120551
2017-07-17T23:53:00Z,2223.4506395
2017-07-17T23:54:00Z,2221.0288203
2017-07-17T23:55:00Z,2224.034924
2017-07-17T23:56:00Z,2220.586589
2017-07-17T23:57:00Z,2219.8172154
2017-07-17T23:58:00Z,2223.0462191
2017-07-17T23:59:00Z,2225.017441
2017-07-18T00:00:00Z,2225.9796409
2017-07-18T00:01:00Z,2225.3573007
2017-07-18T00:02:00Z,2226.3274087
2017-07-18T00:03:00Z,2227.5
2017-07-18T00:04:00Z,2225.8178479
2017-07-18T00:05:00Z,2222.7463165
2017-07-18T00:06:00Z,2218.3881897
2017-07-18T00:07:00Z,2220.6594142
2017-07-18T00:08:00Z,2227.0236645
2017-07-18T00:09:00Z,2221.9644768
2017-07-18T00:10:00Z,2220.4853514
2017-07-18T00:11:00Z,2218.192674
2017-07-18T00:12:00Z,2218.7118678
2017-07-18T00:13:00Z,2210.7742478
2017-07-18T00:14:00Z,2213.143511
2017-07-18T00:15:00Z,2210.7715106
2017-07-18T00:16:00Z,2215.1414887
2017-07-18T00:17:00Z,2217.4801038
2017-07-18T00:18:00Z,2219.9844446
2017-07-18T00:19:00Z,2222.9900832
2017-07-18T00:20:00Z,2225.1008425
2017-07-18T00:21:00Z,2225.4577243
2017-07-18T00:22:00Z,2218.1694591
2017-07-18T00:23:00Z,2218.8401151
2017-07-18T00:24:00Z,2220.9538934
2017-07-18T00:25:00Z,2213.087337
2017-07-18T00:26:00Z,2206.5983998
2017-07-18T00:27:00Z,2198.990981
2017-07-18T00:28:00Z,2199.0120751
2017-07-18T00:29:00Z,2193.0215461
2017-07-18T00:30:00Z,2192.5558541
2017-07-18T00:31:00Z,2193.2309165
2017-07-18T00:32:00Z,2194.2388341
2017-07-18T00:33:00Z,2195.2400577
2017-07-18T00:34:00Z,2195.5052847
2017-07-18T00:35:00Z,2196.708817
2017-07-18T00:36:00Z,2193.871184
2017-07-18T00:37:00Z,2194.3833153
2017-07-18T00:38:00Z,2195.8350576
2017-07-18T00:39:00Z,2201.1816426
2017-07-18T00:40:00Z,2214.0068942
2017-07-18T00:41:00Z,2212.757616
2017-07-18T00:42:00Z,2215.3521137
2017-07-18T00:43:00Z,2219.0177344
2017-07-18T00:44:00Z,2224.4144397
2017-07-18T00:45:00Z,2224.1204469
2017-07-18T00:46:00Z,2217.5039743
2017-07-18T00:47:00Z,2216.4225556
2017-07-18T00:48:00Z,2210.6011982
2017-07-18T00:49:00Z,2208.1323922
2017-07-18T00:50:00Z,2201.4069902
2017-07-18T00:51:00Z,2207.9390436
2017-07-18T00:52:00Z,2205.9620697
2017-07-18T00:53:00Z,2200.5324804
2017-07-18T00:54:00Z,2200.5055829
2017-07-18T00:55:00Z,2199.755555
2017-07-18T00:56:00Z,2196.9345975
2017-07-18T00:57:00Z,2199.6957539
2017-07-18T00:58:00Z,2202.3522121
2017-07-18T00:59:00Z,2206.3224373
2017-07-18T01:00:00Z,2207.1803416
2017-07-18T01:01:00Z,2206.2969695
2017-07-18T01:02:00Z,2203.0356153
2017-07-18T01:03:00Z,2203.021463
2017-07-18T01:04:00Z,2194.9402674
2017-07-18T01:05:00Z,2187.6312312
2017-07-18T01:06:00Z,2184.4599682
2017-07-18T01:07:00Z,2184.0909688
2017-07-18T01:08:00Z,2185.0127047
2017-07-18T01:09:00Z,2184.9490216
2017-07-18T01:10:00Z,2185.463195
2017-07-18T01:11:00Z,2186.2685967
2017-07-18T01:12:00Z,2186.0957316
2017-07-18T01:13:00Z,2181.3811381
2017-07-18T01:14:00Z,2176.0399059
2017-07-18T01:15:00Z,2171.1002902
2017-07-18T01:16:00Z,2171.4946093
2017-07-18T01:17:00Z,2171.2854701
2017-07-18T01:18:00Z,2171.9454265
2017-07-18T01:19:00Z,2169.7611027
2017-07-18T01:20:00Z,2172.7621095
2017-07-18T01:21:00Z,2173.3803458
2017-07-18T01:22:00Z,2170.865224
2017-07-18T01:23:00Z,2168.0093288
2017-07-18T01:24:00Z,2167.3630892
2017-07-18T01:25:00Z,2167.3168833
2017-07-18T01:26:00Z,2168.163584
2017-07-18T01:27:00Z,2166.9821762
2017-07-18T01:28:00Z,2164.7786392
2017-07-18T01:29:00Z,2169.8070083
2017-07-18T01:30:00Z,2173.2449944
2017-07-18T01:31:00Z,2176.7641765
2017-07-18T01:32:00Z,2180.4977015
2017-07-18T01:33:00Z,2182.7349716
2017-07-18T01:34:00Z,2182.8614258
2017-07-18T01:35:00Z,2182.9855511
2017-07-18T01:36:00Z,2182.9862904
2017-07-18T01:37:00Z,2183.141753
2017-07-18T01:38:00Z,2181.9578224
2017-07-18T01:39:00Z,2177.3109592
2017-07-18T01:40:00Z,2175.1726484
2017-07-18T01:41:00Z,2176.7090346
2017-07-18T01:42:00Z,2176.125773
2017-07-18T01:43:00Z,2175.3431347
2017-07-18T01:44:00Z,2177.0124135
2017-07-18T01:45:00Z,2177.7160143
2017-07-18T01:46:00Z,2177.265379
2017-07-18T01:47:00Z,2179.3688543
2017-07-18T01:48:00Z,2183.3811354
2017-07-18T01:49:00Z,2186.000367
2017-07-18T01:50:00Z,2185.9005952
2017-07-18T01:51:00Z,2185.8574141
2017-07-18T01:52:00Z,2185.9806875
2017-07-18T01:53:00Z,2186.1555886
2017-07-18T01:54:00Z,2187.0420819
2017-07-18T01:55:00Z,2193.5541277
2017-07-18T01:56:00Z,2198.1577532
2017-07-18T01:57:00Z,2208.6356897
2017-07-18T01:58:00Z,2213.6525606
2017-07-18T01:59:00Z,2207.5470742
2017-07-18T02:00:00Z,2207.9097402
2017-07-18T02:01:00Z,2209.6189912
2017-07-18T02:02:00Z,2212.2755619
2017-07-18T02:03:00Z,2214.877837
2017-07-18T02:04:00Z,2216.5405547
2017-07-18T02:05:00Z,2213.1936818
2017-07-18T02:06:00Z,2205.6977735
2017-07-18T02:07:00Z,2199.0024959
2017-07-18T02:08:00Z,2190.2932895
2017-07-18T02:09:00Z,2191.8136543
2017-07-18T02:10:00Z,2195.2612859
2017-07-18T02:11:00Z,2190.0110779
2017-07-18T02:12:00Z,2189.99
2017-07-18T02:13:00Z,2190
2017-07-18T02:14:00Z,2189.6850477
2017-07-18T02:15:00Z,2188.85
2017-07-18T02:16:00Z,2188.85
2017-07-18T02:17:00Z,2188.2923012
2017-07-18T02:18:00Z,2188.4568416
2017-07-18T02:19:00Z,2189.1629135
2017-07-18T02:20:00Z,2189.4965553
2017-07-18T02:21:00Z,2189.7053814
2017-07-18T02:22:00Z,2191.97841
2017-07-18T02:23:00Z,2195.8610685
2017-07-18T02:24:00Z,2202.4546909
2017-07-18T02:25:00Z,2204.5826113
2017-07-18T02:26:00Z,2201.5288976
2017-07-18T02:27:00Z,2195.8655777
2017-07-18T02:28:00Z,2195.5980785
2017-07-18T02:29:00Z,2194.5866269
2017-07-18T02:30:00Z,2199.2084686
2017-07-18T02:31:00Z,2196.4612291
2017-07-18T02:32:00Z,2196.69
2017-07-18T02:33:00Z,2197.1154625
2017-07-18T02:34:00Z,2198.2187735
2017-07-18T02:35:00Z,2199.1667289
2017-07-18T02:36:00Z,2198.485249
2017-07-18T02:37:00Z,2196.9100159
2017-07-18T02:38:00Z,2195.1858827
2017-07-18T02:39:00Z,2195.2982418
2017-07-18T02:40:00Z,2191.4290293
2017-07-18T02:41:00Z,2192.600094
2017-07-18T02:42:00Z,2191.9861023
2017-07-18T02:43:00Z,2196.8884255
2017-07-18T02:44:00Z,2198.2226678
2017-07-18T02:45:00Z,2193.99
2017-07-18T02:46:00Z,2199.622039
2017-07-18T02:47:00Z,2199.0989366
2017-07-18T02:48:00Z,2202.1996771
2017-07-18T02:49:00Z,2205.3413344
2017-07-18T02:50:00Z,2202.3683681
2017-07-18T02:51:00Z,2195.9
2017-07-18T02:52:00Z,2197.3826207
2017-07-18T02:53:00Z,2199.140714
2017-07-18T02:54:00Z,2205.9390289
2017-07-18T02:55:00Z,2204.9844614
2017-07-18T02:56:00Z,2203.6734693
2017-07-18T02:57:00Z,2200.4578975
2017-07-18T02:58:00Z,2204.17713
2017-07-18T02:59:00Z,2205.0022984
2017-07-18T03:00:00Z,2206.9015422
2017-07-18T03:01:00Z,2203.023965
2017-07-18T03:02:00Z,2201.0408129
2017-07-18T03:03:00Z,2199.5741238
2017-07-18T03:04:00Z,2198.5189215
2017-07-18T03:05:00Z,2199.7907746
2017-07-18T03:06:00Z,2200.308437
2017-07-18T03:07:00Z,2200.9052371
2017-07-18T03:08:00Z,2201.040546
2017-07-18T03:09:00Z,2198.8533333
2017-07-18T03:10:00Z,2197.5441094
2017-07-18T03:11:00Z,2193.3357866
2017-07-18T03:12:00Z,2191.2796342
2017-07-18T03:13:00Z,2188.8363982
2017-07-18T03:14:00Z,2186.2255673
2017-07-18T03:15:00Z,2189.9608892
2017-07-18T03:16:00Z,2188.9888674
2017-07-18T03:17:00Z,2188.2045647
2017-07-18T03:18:00Z,2192.6876903
2017-07-18T03:19:00Z,2193.2810934
2017-07-18T03:20:00Z,2192.0282843
2017-07-18T03:21:00Z,2192.6308806
2017-07-18T03:22:00Z,2199.076961
2017-07-18T03:23:00Z,2196.9534776
2017-07-18T03:24:00Z,2196.1591138
2017-07-18T03:25:00Z,2195.0884676
2017-07-18T03:26:00Z,2195.8489993
2017-07-18T03:27:00Z,2191.84
2017-07-18T03:28:00Z,2193.5778579
2017-07-18T03:29:00Z,2194.625
2017-07-18T03:30:00Z,2194.6021864
2017-07-18T03:31:00Z,2192.8794742
2017-07-18T03:32:00Z,2195.835845
2017-07-18T03:33:00Z,2198.6279518
2017-07-18T03:34:00Z,2197.7091869
2017-07-18T03:35:00Z,2195.3995465
2017-07-18T03:36:00Z,2192.9415814
2017-07-18T03:37:00Z,2187.2677804
2017-07-18T03:38:00Z,2184.2430437
2017-07-18T03:39:00Z,2184.6482959
2017-07-18T03:40:00Z,2181.8268694
2017-07-18T03:41:00Z,2182.9952446
2017-07-18T03:42:00Z,2180.2801502
2017-07-18T03:43:00Z,2180.0682146
2017-07-18T03:44:00Z,2183.0174432
2017-07-18T03:45:00Z,2182.9667875
2017-07-18T03:46:00Z,2181.5742556
2017-07-18T03:47:00Z,2181.870927
2017-07-18T03:48:00Z,2181.9352529
2017-07-18T03:49:00Z,2181.6549146
2017-07-18T03:50:00Z,2179.9738131
2017-07-18T03:51:00Z,2175.4775526
2017-07-18T03:52:00Z,2172.2098811
2017-07-18T03:53:00Z,2176.190063
2017-07-18T03:54:00Z,2173.0629261
2017-07-18T03:55:00Z,2174.4297458
2017-07-18T03:56:00Z,2175.0458361
2017-07-18T03:57:00Z,2181.7639967
2017-07-18T03:58:00Z,2182.4288967
2017-07-18T03:59:00Z,2180.2278164
2017-07-18T04:00:00Z,2182.6436221
2017-07-18T04:01:00Z,2184.1287291
2017-07-18T04:02:00Z,2183.1102741
2017-07-18T04:03:00Z,2183.1970458
2017-07-18T04:04:00Z,2183.3443962
2017-07-18T04:05:00Z,2183.0106223
2017-07-18T04:06:00Z,2179.6337495
2017-07-18T04:07:00Z,2176.8059515
2017-07-18T04:08:00Z,2176.6176014
2017-07-18T04:09:00Z,2177.6524858
2017-07-18T04:10:00Z,2183.8187209
2017-07-18T04:11:00Z,2186.3782736
2017-07-18T04:12:00Z,2189.3095075
2017-07-18T04:13:00Z,2187.3600927
2017-07-18T04:14:00Z,2187.4605818
2017-07-18T04:15:00Z,2183.8609375
2017-07-18T04:16:00Z,2184.4334722
2017-07-18T04:17:00Z,2183.8309215
2017-07-18T04:18:00Z,2177.7593665
2017-07-18T04:19:00Z,2176.4589191
2017-07-18T04:20:00Z,2173.9725084
2017-07-18T04:21:00Z,2175.8572694
2017-07-18T04:22:00Z,2177.1979985
2017-07-18T04:23:00Z,2174.7810996
2017-07-18T04:24:00Z,2175.3137194
2017-07-18T04:25:00Z,2172.1272639
2017-07-18T04:26:00Z,2170.1879662
2017-07-18T04:27:00Z,2170.4464809
2017-07-18T04:28:00Z,2170.345319
2017-07-18T04:29:00Z,2171.0395583
2017-07-18T04:30:00Z,2170.43698
2017-07-18T04:31:00Z,2170.6565985
2017-07-18T04:32:00Z,2171.1542482
2017-07-18T04:33:00Z,2171.9013467
2017-07-18T04:34:00Z,2175.0229958
2017-07-18T04:35:00Z,2172.4957766000002
2017-07-18T04:36:00Z,2171.6687845
2017-07-18T04:37:00Z,2174.8301817
2017-07-18T04:38:00Z,2180.7352253
2017-07-18T04:39:00Z,2184.0732902
2017-07-18T04:40:00Z,2185.425669
2017-07-18T04:41:00Z,2187.5660489
2017-07-18T04:42:00Z,2187.0581144
2017-07-18T04:43:00Z,2189.2440122
2017-07-18T04:44:00Z,2184.7994226
2017-07-18T04:45:00Z,2187.5308948
2017-07-18T04:46:00Z,2187.756703
2017-07-18T04:47:00Z,2189
2017-07-18T04:48:00Z,2187.2959335
2017-07-18T04:49:00Z,2192.5575103
2017-07-18T04:50:00Z,2197.8142878
2017-07-18T04:51:00Z,2209.8927935
2017-07-18T04:52:00Z,2216.5201796
2017-07-18T04:53:00Z,2217.3994808
2017-07-18T04:54:00Z,2217.2877057
2017-07-18T04:55:00Z,2217.5744101
2017-07-18T04:56:00Z,2219.9803113
2017-07-18T04:57:00Z,2221.133052
2017-07-18T04:58:00Z,2221.3208436
2017-07-18T04:59:00Z,2223.3994126
2017-07-18T05:00:00Z,2220.9470849
2017-07-18T05:01:00Z,2217.9697991
2017-07-18T05:02:00Z,2219.8203068
2017-07-18T05:03:00Z,2221.3885093
2017-07-18T05:04:00Z,2217.3453018
2017-07-18T05:05:00Z,2221.4322916
2017-07-18T05:06:00Z,2222.6858577
2017-07-18T05:07:00Z,2222
2017-07-18T05:08:00Z,2220.96
2017-07-18T05:09:00Z,2213.9554411
2017-07-18T05:10:00Z,2212.5786089
2017-07-18T05:11:00Z,2211.3973424
2017-07-18T05:12:00Z,2209.3829873
2017-07-18T05:13:00Z,2209.5109339
2017-07-18T05:14:00Z,2212.6787097
2017-07-18T05:15:00Z,2210.3738721
2017-07-18T05:16:00Z,2208.8167272
2017-07-18T05:17:00Z,2205.6998124
2017-07-18T05:18:00Z,2206.5293333
2017-07-18T05:19:00Z,2206.8131056
2017-07-18T05:20:00Z,2208.8961902
2017-07-18T05:21:00Z,2206.7760394
2017-07-18T05:22:00Z,2206.8772987
2017-07-18T05:23:00Z,2204.8938749
2017-07-18T05:24:00Z,2206.5334429
2017-07-18T05:25:00Z,2211.1612033
2017-07-18T05:26:00Z,2214.3358994
2017-07-18T05:27:00Z,2219.518792
2017-07-18T05:28:00Z,2218
2017-07-18T05:29:00Z,2218.0186663
2017-07-18T05:30:00Z,2218
2017-07-18T05:31:00Z,2219.8789275
2017-07-18T05:32:00Z,2217.996088
2017-07-18T05:33:00Z,2209.0551765
2017-07-18T05:34:00Z,2206.6586364
2017-07-18T05:35:00Z,2210.7750992
2017-07-18T05:36:00Z,2211.7497114
2017-07-18T05:37:00Z,2209.8760139
2017-07-18T05:38:00Z,2218.0668264
2017-07-18T05:39:00Z,2213.1592284
2017-07-18T05:40:00Z,2216.1538245
2017-07-18T05:41:00Z,2219.7808068
2017-07-18T05:42:00Z,2219.4804827
2017-07-18T05:43:00Z,2214.0559027
2017-07-18T05:44:00Z,2215.2714277
2017-07-18T05:45:00Z,2220.7975912
2017-07-18T05:46:00Z,2220.4465689
2017-07-18T05:47:00Z,2224.8617332
2017-07-18T05:48:00Z,2225.8674892
2017-07-18T05:49:00Z,2225.2
2017-07-18T05:50:00Z,2225.5015378
2017-07-18T05:51:00Z,2226.0900597
2017-07-18T05:52:00Z,2225.2620293
2017-07-18T05:53:00Z,2227.8087123
2017-07-18T05:54:00Z,2230.5335888
2017-07-18T05:55:00Z,2250.1568113
2017-07-18T05:56:00Z,2262.5244427
2017-07-18T05:57:00Z,2279.3613792
2017-07-18T05:58:00Z,2270.9581998
2017-07-18T05:59:00Z,2264.9371434
2017-07-18T06:00:00Z,2254.8460861
2017-07-18T06:01:00Z,2259.6026893
2017-07-18T06:02:00Z,2264.4004315
2017-07-18T06:03:00Z,2267.6991099
2017-07-18T06:04:00Z,2266.6789481
2017-07-18T06:05:00Z,2270.4067655
2017-07-18T06:06:00Z,2268.0622754
2017-07-18T06:07:00Z,2265.3905521
2017-07-18T06:08:00Z,2265.4099789
2017-07-18T06:09:00Z,2260.3034921
2017-07-18T06:10:00Z,2254.1067405
2017-07-18T06:11:00Z,2254.5986391
2017-07-18T06:12:00Z,2260.0965274
2017-07-18T06:13:00Z,2258.9542872
2017-07-18T06:14:00Z,2254.0517117
2017-07-18T06:15:00Z,2254.5548396
2017-07-18T06:16:00Z,2255
2017-07-18T06:17:00Z,2253.7
2017-07-18T06:18:00Z,2254.34
2017-07-18T06:19:00Z,2255.3755307
2017-07-18T06:20:00Z,2256.2934779
2017-07-18T06:21:00Z,2259.7018426
2017-07-18T06:22:00Z,2267.1512252000002
2017-07-18T06:23:00Z,2277.1964575
2017-07-18T06:24:00Z,2278.9377929
2017-07-18T06:25:00Z,2278.6034114
2017-07-18T06:26:00Z,2281.1538521
2017-07-18T06:27:00Z,2279.3670633
2017-07-18T06:28:00Z,2268.7105615
2017-07-18T06:29:00Z,2263.9809169
2017-07-18T06:30:00Z,2265.3524814
2017-07-18T06:31:00Z,2263.111976
2017-07-18T06:32:00Z,2259.7385862
2017-07-18T06:33:00Z,2256.4309417
2017-07-18T06:34:00Z,2256.0461555
2017-07-18T06:35:00Z,2255.5150053
2017-07-18T06:36:00Z,2252.2641989
2017-07-18T06:37:00Z,2250.5892541
2017-07-18T06:38:00Z,2256.8322022
2017-07-18T06:39:00Z,2256.3441158
2017-07-18T06:40:00Z,2254.0196563
2017-07-18T06:41:00Z,2252.5963686
2017-07-18T06:42:00Z,2251.9787436
2017-07-18T06:43:00Z,2251.7230577
2017-07-18T06:44:00Z,2250.8786425
2017-07-18T06:45:00Z,2253.0986961
2017-07-18T06:46:00Z,2249.9892657
2017-07-18T06:47:00Z,2246.1171194
2017-07-18T06:48:00Z,2243.2338357
2017-07-18T06:49:00Z,2249.9986612
2017-07-18T06:50:00Z,2257.5820093
2017-07-18T06:51:00Z,2251.9669804
2017-07-18T06:52:00Z,2247.9543262
2017-07-18T06:53:00Z,2248.834167
2017-07-18T06:54:00Z,2249.381514
2017-07-18T06:55:00Z,2249.3329114
2017-07-18T06:56:00Z,2251.6660965
2017-07-18T06:57:00Z,2249.6928403
2017-07-18T06:58:00Z,2250.6224295
2017-07-18T06:59:00Z,2257.946257
2017-07-18T07:00:00Z,2259.953348
2017-07-18T07:01:00Z,2260.5518538
2017-07-18T07:02:00Z,2266.6320887
2017-07-18T07:03:00Z,2270.5552412
2017-07-18T07:04:00Z,2273.8680556
2017-07-18T07:05:00Z,2280.8067525
2017-07-18T07:06:00Z,2282.5332389
2017-07-18T07:07:00Z,2285.3849995
2017-07-18T07:08:00Z,2281.0554138
2017-07-18T07:09:00Z,2276.9529844
2017-07-18T07:10:00Z,2274.6471082
2017-07-18T07:11:00Z,2276.9503295
2017-07-18T07:12:00Z,2282.5594961
2017-07-18T07:13:00Z,2283.3647298
2017-07-18T07:14:00Z,2283.291516
2017-07-18T07:15:00Z,2283.4548711
2017-07-18T07:16:00Z,2277.9609343
2017-07-18T07:17:00Z,2283.9062066
2017-07-18T07:18:00Z,2284.9
2017-07-18T07:19:00Z,2284.783106
2017-07-18T07:20:00Z,2284.7786839
2017-07-18T07:21:00Z,2280.3319196
2017-07-18T07:22:00Z,2277.0698549
2017-07-18T07:23:00Z,2275.0035735
2017-07-18T07:24:00Z,2275.2608027
2017-07-18T07:25:00Z,2275.4360442
2017-07-18T07:26:00Z,2274.2231445
2017-07-18T07:27:00Z,2279.9806896
2017-07-18T07:28:00Z,2279.99
2017-07-18T07:29:00Z,2286.1449142
2017-07-18T07:30:00Z,2279.8715789
2017-07-18T07:31:00Z,2282.0008877
2017-07-18T07:32:00Z,2284.248232
2017-07-18T07:33:00Z,2286.7844032
2017-07-18T07:34:00Z,2289.8442372
2017-07-18T07:35:00Z,2283.1816384
2017-07-18T07:36:00Z,2282.133296
2017-07-18T07:37:00Z,2286.9845039
2017-07-18T07:38:00Z,2282.8978109
2017-07-18T07:39:00Z,2294.5726623
2017-07-18T07:40:00Z,2296.544925
2017-07-18T07:41:00Z,2296.4330504
2017-07-18T07:42:00Z,2288.9793883
2017-07-18T07:43:00Z,2291.2775081
2017-07-18T07:44:00Z,2292.0121339
2017-07-18T07:45:00Z,2292.7320115
2017-07-18T07:46:00Z,2295.6059613
2017-07-18T07:47:00Z,2288.7917822
2017-07-18T07:48:00Z,2288.6834516
2017-07-18T07:49:00Z,2288.3545821
2017-07-18T07:50:00Z,2286.4374906
2017-07-18T07:51:00Z,2287.7971873
2017-07-18T07:52:00Z,2286.2841184
2017-07-18T07:53:00Z,2285.8656279
2017-07-18T07:54:00Z,2283.9051766
2017-07-18T07:55:00Z,2280.2756046
2017-07-18T07:56:00Z,2272.7572445
2017-07-18T07:57:00Z,2274.0645675
2017-07-18T07:58:00Z,2273.4913408
2017-07-18T07:59:00Z,2269.0219918
2017-07-18T08:00:00Z,2266.8474196
2017-07-18T08:01:00Z,2267.0082134
2017-07-18T08:02:00Z,2262.8825329
2017-07-18T08:03:00Z,2262.5027707
2017-07-18T08:04:00Z,2261.2660051
2017-07-18T08:05:00Z,2255.3031871
2017-07-18T08:06:00Z,2253.9716706
2017-07-18T08:07:00Z,2253.2106752
2017-07-18T08:08:00Z,2255.2296746
2017-07-18T08:09:00Z,2262.8294397
2017-07-18T08:10:00Z,2269.0206541
2017-07-18T08:11:00Z,2270.9266487
2017-07-18T08:12:00Z,2271.4359214
2017-07-18T08:13:00Z,2272.1937873
2017-07-18T08:14:00Z,2271.8869364
2017-07-18T08:15:00Z,2291.901637
2017-07-18T08:16:00Z,2291.447698
2017-07-18T08:17:00Z,2286.9162907
2017-07-18T08:18:00Z,2286.319718
2017-07-18T08:19:00Z,2284.0519831
2017-07-18T08:20:00Z,2279.5200242
2017-07-18T08:21:00Z,2273.7551078
2017-07-18T08:22:00Z,2274.3099686
2017-07-18T08:23:00Z,2274.2335907
2017-07-18T08:24:00Z,2273.409305
2017-07-18T08:25:00Z,2272.1403711
2017-07-18T08:26:00Z,2268.2105312
2017-07-18T08:27:00Z,2259.9655077
2017-07-18T08:28:00Z,2256.6799617
2017-07-18T08:29:00Z,2256.9830525
2017-07-18T08:30:00Z,2261.3445118
2017-07-18T08:31:00Z,2269.0881462
2017-07-18T08:32:00Z,2272.8770951
2017-07-18T08:33:00Z,2272.408296
2017-07-18T08:34:00Z,2268.9216545
2017-07-18T08:35:00Z,2268.81
2017-07-18T08:36:00Z,2272.9527942
2017-07-18T08:37:00Z,2272.9315525
2017-07-18T08:38:00Z,2271.5857901
2017-07-18T08:39:00Z,2268.5231812
2017-07-18T08:40:00Z,2266.9957189
2017-07-18T08:41:00Z,2267.8095139
2017-07-18T08:42:00Z,2268
2017-07-18T08:43:00Z,2266.9452198
2017-07-18T08:44:00Z,2266.9452198
2017-07-18T08:45:00Z,2264.1652799
2017-07-18T08:46:00Z,2266.9697345
2017-07-18T08:47:00Z,2258.213145
2017-07-18T08:48:00Z,2254.4732486
2017-07-18T08:49:00Z,2253.2734742
2017-07-18T08:50:00Z,2251.5441502
2017-07-18T08:51:00Z,2250.3749897
2017-07-18T08:52:00Z,2249.9283617
2017-07-18T08:53:00Z,2247.6956809
2017-07-18T08:54:00Z,2247.964727
2017-07-18T08:55:00Z,2253.5831973
2017-07-18T08:56:00Z,2253.1044207
2017-07-18T08:57:00Z,2247.2830328
2017-07-18T08:58:00Z,2244.9725912
2017-07-18T08:59:00Z,2245.6079716
2017-07-18T09:00:00Z,2242.1311945
2017-07-18T09:01:00Z,2244.1945597
2017-07-18T09:02:00Z,2245.8149205
2017-07-18T09:03:00Z,2241.6020255
2017-07-18T09:04:00Z,2235.2383616
2017-07-18T09:05:00Z,2231.0534886
2017-07-18T09:06:00Z,2225.186256
2017-07-18T09:07:00Z,2228.1506047
2017-07-18T09:08:00Z,2236.8226304
2017-07-18T09:09:00Z,2236.8226304
2017-07-18T09:10:00Z,2233.4894303
2017-07-18T09:11:00Z,2232.2300458
2017-07-18T09:12:00Z,2233.5978372
2017-07-18T09:13:00Z,2222.9351704
2017-07-18T09:14:00Z,2233.3789045
2017-07-18T09:15:00Z,2227.1438845
2017-07-18T09:16:00Z,2227.0450474
2017-07-18T09:17:00Z,2227.6649459
2017-07-18T09:18:00Z,2236.4345026
2017-07-18T09:19:00Z,2238.7753644
2017-07-18T09:20:00Z,2243.8136224
2017-07-18T09:21:00Z,2249.9851597
2017-07-18T09:22:00Z,2246.8545658
2017-07-18T09:23:00Z,2249.99
2017-07-18T09:24:00Z,2247.4394047
2017-07-18T09:25:00Z,2248.8393759
2017-07-18T09:26:00Z,2245.1388534
2017-07-18T09:27:00Z,2238.8570404
2017-07-18T09:28:00Z,2243.53
2017-07-18T09:29:00Z,2243.53
2017-07-18T09:30:00Z,2237.99
2017-07-18T09:31:00Z,2231.5130109
2017-07-18T09:32:00Z,2229.3120416
2017-07-18T09:33:00Z,2235.6420853
2017-07-18T09:34:00Z,2232.3733672
2017-07-18T09:35:00Z,2239.8211403
2017-07-18T09:36:00Z,2234.2484889
2017-07-18T09:37:00Z,2243.35
2017-07-18T09:38:00Z,2234.0432467
2017-07-18T09:39:00Z,2243.7928063
2017-07-18T09:40:00Z,2240.9911803
2017-07-18T09:41:00Z,2244.717965
2017-07-18T09:42:00Z,2249.7386105
2017-07-18T09:43:00Z,2249.7386105
2017-07-18T09:44:00Z,2249.116669
2017-07-18T09:45:00Z,2247.9199947
2017-07-18T09:46:00Z,2249
2017-07-18T09:47:00Z,2249
2017-07-18T09:48:00Z,2246.8425982
2017-07-18T09:49:00Z,2245.7883576
2017-07-18T09:50:00Z,2249.4810233
2017-07-18T09:51:00Z,2249.9234618
2017-07-18T09:52:00Z,2250.2848472
2017-07-18T09:53:00Z,2254
2017-07-18T09:54:00Z,2253.9921864
2017-07-18T09:55:00Z,2254.0532437
2017-07-18T09:56:00Z,2254.8293299
2017-07-18T09:57:00Z,2257.41
2017-07-18T09:58:00Z,2256.9081585
2017-07-18T09:59:00Z,2257.3342005
2017-07-18T10:00:00Z,2259.1505952
2017-07-18T10:01:00Z,2259.9619043
2017-07-18T10:02:00Z,2259.1561076
2017-07-18T10:03:00Z,2260.7624366
2017-07-18T10:04:00Z,2259.9928314
2017-07-18T10:05:00Z,2258.1428296
2017-07-18T10:06:00Z,2255.3788566
2017-07-18T10:07:00Z,2253.2785651
2017-07-18T10:08:00Z,2250.006053
2017-07-18T10:09:00Z,2247.5990895
2017-07-18T10:10:00Z,2252.99
2017-07-18T10:11:00Z,2249.6772474
2017-07-18T10:12:00Z,2248.626571
2017-07-18T10:13:00Z,2248.5243296
2017-07-18T10:14:00Z,2241.5514943
2017-07-18T10:15:00Z,2236.05189
2017-07-18T10:16:00Z,2235.331442
2017-07-18T10:17:00Z,2236.0732463
2017-07-18T10:18:00Z,2228.7690476
2017-07-18T10:19:00Z,2224.82
2017-07-18T10:20:00Z,2224.9572455000002
2017-07-18T10:21:00Z,2223.3574724
2017-07-18T10:22:00Z,2221.1319725
2017-07-18T10:23:00Z,2229.6365359
2017-07-18T10:24:00Z,2231.1199014
2017-07-18T10:25:00Z,2231.4718452
2017-07-18T10:26:00Z,2235.1883024
2017-07-18T10:27:00Z,2237.71
2017-07-18T10:28:00Z,2237.6809062
2017-07-18T10:29:00Z,2237.71
2017-07-18T10:30:00Z,2242.87049
2017-07-18T10:31:00Z,2242.7
2017-07-18T10:32:00Z,2242.68
2017-07-18T10:33:00Z,2242.3213666
2017-07-18T10:34:00Z,2243.0954895
2017-07-18T10:35:00Z,2241.7345653
2017-07-18T10:36:00Z,2240.7384027
2017-07-18T10:37:00Z,2241.88
2017-07-18T10:38:00Z,2241.9173539
2017-07-18T10:39:00Z,2241.9606958
2017-07-18T10:40:00Z,2249.7290064
2017-07-18T10:41:00Z,2249.9595176
2017-07-18T10:42:00Z,2250.6195373
2017-07-18T10:43:00Z,2254.9364984
2017-07-18T10:44:00Z,2255.1105569
2017-07-18T10:45:00Z,2257.0009461
2017-07-18T10:46:00Z,2259.3965168
2017-07-18T10:47:00Z,2263.266986
2017-07-18T10:48:00Z,2263.4437678
2017-07-18T10:49:00Z,2261.1782819
2017-07-18T10:50:00Z,2249.8637531
2017-07-18T10:51:00Z,2254.3978445
2017-07-18T10:52:00Z,2256.6316336
2017-07-18T10:53:00Z,2256.724814
2017-07-18T10:54:00Z,2249.060167
2017-07-18T10:55:00Z,2255.3839728
2017-07-18T10:56:00Z,2254.9775665
2017-07-18T10:57:00Z,2244.5388467
2017-07-18T10:58:00Z,2250.3875509
2017-07-18T10:59:00Z,2251.9909287
2017-07-18T11:00:00Z,2249.2825351
2017-07-18T11:01:00Z,2248.0074171
2017-07-18T11:02:00Z,2251.2217366
2017-07-18T11:03:00Z,2251.55664
2017-07-18T11:04:00Z,2251.4536943
2017-07-18T11:05:00Z,2257.34752
2017-07-18T11:06:00Z,2262.73
2017-07-18T11:07:00Z,2262.8528653
2017-07-18T11:08:00Z,2261.99
2017-07-18T11:09:00Z,2261.99
2017-07-18T11:10:00Z,2261.9992836
2017-07-18T11:11:00Z,2268.7617994
2017-07-18T11:12:00Z,2271.6242436000002
2017-07-18T11:13:00Z,2267.0790712
2017-07-18T11:14:00Z,2267.9838581
2017-07-18T11:15:00Z,2268.5715956
2017-07-18T11:16:00Z,2271.0529827
2017-07-18T11:17:00Z,2271.6948567
2017-07-18T11:18:00Z,2273.6604311
2017-07-18T11:19:00Z,2274.89
2017-07-18T11:20:00Z,2274.9697581
2017-07-18T11:21:00Z,2293.345076
2017-07-18T11:22:00Z,2299.0036484
2017-07-18T11:23:00Z,2291.406874
2017-07-18T11:24:00Z,2290.0686569
2017-07-18T11:25:00Z,2291.4593149
2017-07-18T11:26:00Z,2291.6439333
2017-07-18T11:27:00Z,2295.1058722
2017-07-18T11:28:00Z,2296.7113025
2017-07-18T11:29:00Z,2299.5733673
2017-07-18T11:30:00Z,2300.4761738
2017-07-18T11:31:00Z,2303.1435452
2017-07-18T11:32:00Z,2303.2571634
2017-07-18T11:33:00Z,2300.1414456
2017-07-18T11:34:00Z,2298.0638248
2017-07-18T11:35:00Z,2299.7199852
2017-07-18T11:36:00Z,2298.9699729
2017-07-18T11:37:00Z,2299.886641
2017-07-18T11:38:00Z,2298.6553654
2017-07-18T11:39:00Z,2295.4946152
2017-07-18T11:40:00Z,2293.7918289
2017-07-18T11:41:00Z,2300.666541
2017-07-18T11:42:00Z,2304.7267106
2017-07-18T11:43:00Z,2306.2037239
2017-07-18T11:44:00Z,2309.6083848
2017-07-18T11:45:00Z,2315.5608293
2017-07-18T11:46:00Z,2318.3192563
2017-07-18T11:47:00Z,2320.9218792
2017-07-18T11:48:00Z,2324.2096176
2017-07-18T11:49:00Z,2321.8572857
2017-07-18T11:50:00Z,2306.8459558
2017-07-18T11:51:00Z,2301.4596983
2017-07-18T11:52:00Z,2300.7895561
2017-07-18T11:53:00Z,2290.4494589
2017-07-18T11:54:00Z,2290.8251586
2017-07-18T11:55:00Z,2295.2697705
2017-07-18T11:56:00Z,2300.11517
2017-07-18T11:57:00Z,2302.4218724
2017-07-18T11:58:00Z,2301.7821631
2017-07-18T11:59:00Z,2300.9012301
2017-07-18T12:00:00Z,2300.0148338
2017-07-18T12:01:00Z,2299.499262
2017-07-18T12:02:00Z,2290.0175059
2017-07-18T12:03:00Z,2292.0187861
2017-07-18T12:04:00Z,2291.7852633
2017-07-18T12:05:00Z,2288.7558627
2017-07-18T12:06:00Z,2292.5505131
2017-07-18T12:07:00Z,2301.8050819
2017-07-18T12:08:00Z,2312.5714069
2017-07-18T12:09:00Z,2317.8496841
2017-07-18T12:10:00Z,2313.8127815
2017-07-18T12:11:00Z,2311.2468799
2017-07-18T12:12:00Z,2303.2099988
2017-07-18T12:13:00Z,2308.2670035
2017-07-18T12:14:00Z,2306.7468601
2017-07-18T12:15:00Z,2311.78242
2017-07-18T12:16:00Z,2305.5922487
2017-07-18T12:17:00Z,2307.227999
2017-07-18T12:18:00Z,2311.2967467
2017-07-18T12:19:00Z,2309.9882848
2017-07-18T12:20:00Z,2307.9699423
2017-07-18T12:21:00Z,2310.2357844
2017-07-18T12:22:00Z,2310.8685186
2017-07-18T12:23:00Z,2309.5394758
2017-07-18T12:24:00Z,2305.1904884
2017-07-18T12:25:00Z,2308.4438508
2017-07-18T12:26:00Z,2305.8544321
2017-07-18T12:27:00Z,2302.8714104
2017-07-18T12:28:00Z,2303.9205572
2017-07-18T12:29:00Z,2303.7939662
2017-07-18T12:30:00Z,2302.0804188
2017-07-18T12:31:00Z,2300.980075
2017-07-18T12:32:00Z,2298.5623977
2017-07-18T12:33:00Z,2292.9038572
2017-07-18T12:34:00Z,2295.6561322
2017-07-18T12:35:00Z,2290.6042205
2017-07-18T12:36:00Z,2291.8043167
2017-07-18T12:37:00Z,2293.9156154
2017-07-18T12:38:00Z,2294.9925447
2017-07-18T12:39:00Z,2296.9971739
2017-07-18T12:40:00Z,2295.0140331
2017-07-18T12:41:00Z,2290.03
2017-07-18T12:42:00Z,2293.2714974
2017-07-18T12:43:00Z,2296.7698763
2017-07-18T12:44:00Z,2297.9370537
2017-07-18T12:45:00Z,2299.0763812
2017-07-18T12:46:00Z,2300.9954565
2017-07-18T12:47:00Z,2300.9591849
2017-07-18T12:48:00Z,2300.9620921
2017-07-18T12:49:00Z,2300.660142
2017-07-18T12:50:00Z,2303.4889143
2017-07-18T12:51:00Z,2302.0207025
2017-07-18T12:52:00Z,2300.0380476
2017-07-18T12:53:00Z,2300.0666928
2017-07-18T12:54:00Z,2300.0488703
2017-07-18T12:55:00Z,2300.8312434
2017-07-18T12:56:00Z,2303.9806687
2017-07-18T12:57:00Z,2303.9864627
2017-07-18T12:58:00Z,2304.0222691
2017-07-18T12:59:00Z,2304.769056
2017-07-18T13:00:00Z,2304.807595
2017-07-18T13:01:00Z,2307.7789861
2017-07-18T13:02:00Z,2307.8036927
2017-07-18T13:03:00Z,2308.722886
2017-07-18T13:04:00Z,2309.2076067
2017-07-18T13:05:00Z,2308.6059536
2017-07-18T13:06:00Z,2309.4176134
2017-07-18T13:07:00Z,2309.5823981
2017-07-18T13:08:00Z,2308.2667386
2017-07-18T13:09:00Z,2310.3882471
2017-07-18T13:10:00Z,2313.5654908
2017-07-18T13:11:00Z,2314.6806488
2017-07-18T13:12:00Z,2315.6442636
2017-07-18T13:13:00Z,2313.1644179
2017-07-18T13:14:00Z,2312.8421913
2017-07-18T13:15:00Z,2308.5667687
2017-07-18T13:16:00Z,2312.5190719
2017-07-18T13:17:00Z,2309.2998602
2017-07-18T13:18:00Z,2315.2822542
2017-07-18T13:19:00Z,2317.9702542
2017-07-18T13:20:00Z,2317.9857648
2017-07-18T13:21:00Z,2314.0769186000002
2017-07-18T13:22:00Z,2315.5187434
2017-07-18T13:23:00Z,2312.9578789
2017-07-18T13:24:00Z,2312.4549787
2017-07-18T13:25:00Z,2313.0812765
2017-07-18T13:26:00Z,2315.3874991
2017-07-18T13:27:00Z,2318.0069115
2017-07-18T13:28:00Z,2319.1825987
2017-07-18T13:29:00Z,2319.7507968
2017-07-18T13:30:00Z,2313.7882497
2017-07-18T13:31:00Z,2313.577275
2017-07-18T13:32:00Z,2314.1370584
2017-07-18T13:33:00Z,2317.7551631
2017-07-18T13:34:00Z,2314.1312346
2017-07-18T13:35:00Z,2312.877833
2017-07-18T13:36:00Z,2312.9265682
2017-07-18T13:37:00Z,2312.1870161
2017-07-18T13:38:00Z,2312.4402427
2017-07-18T13:39:00Z,2312.9023455
2017-07-18T13:40:00Z,2305.653276
2017-07-18T13:41:00Z,2300.2619092
2017-07-18T13:42:00Z,2300.111733
2017-07-18T13:43:00Z,2295.9284847
2017-07-18T13:44:00Z,2290.6856861
2017-07-18T13:45:00Z,2291.025276
2017-07-18T13:46:00Z,2299.4435695
2017-07-18T13:47:00Z,2301.4430668
2017-07-18T13:48:00Z,2305.9769219
2017-07-18T13:49:00Z,2307.141982
2017-07-18T13:50:00Z,2305.0407098
2017-07-18T13:51:00Z,2309.7099616
2017-07-18T13:52:00Z,2314.1350659
2017-07-18T13:53:00Z,2312.217166
2017-07-18T13:54:00Z,2317.4057336
2017-07-18T13:55:00Z,2319.2244155
2017-07-18T13:56:00Z,2319.9245515
2017-07-18T13:57:00Z,2322.9823722
2017-07-18T13:58:00Z,2322.8321559
2017-07-18T13:59:00Z,2324.2065845
2017-07-18T14:00:00Z,2329.5313889
2017-07-18T14:01:00Z,2328.8823358
2017-07-18T14:02:00Z,2327.994324
2017-07-18T14:03:00Z,2327.3777209
2017-07-18T14:04:00Z,2320.7430816
2017-07-18T14:05:00Z,2321.9364416
2017-07-18T14:06:00Z,2322.2676792
2017-07-18T14:07:00Z,2321.625426
2017-07-18T14:08:00Z,2324.9340794
2017-07-18T14:09:00Z,2324.9340794
2017-07-18T14:10:00Z,2329.848575
2017-07-18T14:11:00Z,2329.4363849
2017-07-18T14:12:00Z,2329.9131707
2017-07-18T14:13:00Z,2330.0043803
2017-07-18T14:14:00Z,2331.296172
2017-07-18T14:15:00Z,2330.6066284
2017-07-18T14:16:00Z,2326.6801205
2017-07-18T14:17:00Z,2324.3684513
2017-07-18T14:18:00Z,2320.7715915
2017-07-18T14:19:00Z,2320.0831479
2017-07-18T14:20:00Z,2327.0139982
2017-07-18T14:21:00Z,2330.6308515
2017-07-18T14:22:00Z,2333.9162704
2017-07-18T14:23:00Z,2338.364585
2017-07-18T14:24:00Z,2336.8869187
2017-07-18T14:25:00Z,2338.7889499
2017-07-18T14:26:00Z,2337.7473907
2017-07-18T14:27:00Z,2334.097761
2017-07-18T14:28:00Z,2333.0916079
2017-07-18T14:29:00Z,2339.58738
2017-07-18T14:30:00Z,2339.8632655
2017-07-18T14:31:00Z,2339.8160628
2017-07-18T14:32:00Z,2338.99736
2017-07-18T14:33:00Z,2339.9911814
2017-07-18T14:34:00Z,2339.2788423
2017-07-18T14:35:00Z,2339.639882
2017-07-18T14:36:00Z,2336.9849882
2017-07-18T14:37:00Z,2336.2068421
2017-07-18T14:38:00Z,2339.4392791
2017-07-18T14:39:00Z,2339.9955653
2017-07-18T14:40:00Z,2344.3143512
2017-07-18T14:41:00Z,2351.4991583
2017-07-18T14:42:00Z,2354.1256135
2017-07-18T14:43:00Z,2354.2783694
2017-07-18T14:44:00Z,2348.779287
2017-07-18T14:45:00Z,2349.2248098
2017-07-18T14:46:00Z,2348.3158106
2017-07-18T14:47:00Z,2349.645437
2017-07-18T14:48:00Z,2348.9365919
2017-07-18T14:49:00Z,2346.4364226
2017-07-18T14:50:00Z,2346.1500759
2017-07-18T14:51:00Z,2345.1516675
2017-07-18T14:52:00Z,2345.753685
2017-07-18T14:53:00Z,2349.4120612
2017-07-18T14:54:00Z,2351.288553
2017-07-18T14:55:00Z,2355.8010973
2017-07-18T14:56:00Z,2359.6139727
2017-07-18T14:57:00Z,2367.0273628
2017-07-18T14:58:00Z,2368.8112713
2017-07-18T14:59:00Z,2370.44757
2017-07-18T15:00:00Z,2370.0004694
2017-07-18T15:01:00Z,2363.1954812
2017-07-18T15:02:00Z,2361.557365
2017-07-18T15:03:00Z,2359.2530455
2017-07-18T15:04:00Z,2355.7379018
2017-07-18T15:05:00Z,2356.9730253
2017-07-18T15:06:00Z,2359.4164619
2017-07-18T15:07:00Z,2356.4612861
2017-07-18T15:08:00Z,2352.68411
2017-07-18T15:09:00Z,2354.2036074
2017-07-18T15:10:00Z,2356.1605627
2017-07-18T15:11:00Z,2359.41209
2017-07-18T15:12:00Z,2359.9924948
2017-07-18T15:13:00Z,2357.0063752
2017-07-18T15:14:00Z,2357.3795868
2017-07-18T15:15:00Z,2358.4619549
2017-07-18T15:16:00Z,2356.8210458
2017-07-18T15:17:00Z,2357.1472862
2017-07-18T15:18:00Z,2357.8570104
2017-07-18T15:19:00Z,2357.97
2017-07-18T15:20:00Z,2355.8548758
2017-07-18T15:21:00Z,2354.5659612
2017-07-18T15:22:00Z,2355.1493214
2017-07-18T15:23:00Z,2350.3438393
2017-07-18T15:24:00Z,2344.3024795
2017-07-18T15:25:00Z,2338.5105642
2017-07-18T15:26:00Z,2348.1640225
2017-07-18T15:27:00Z,2347.8286875
2017-07-18T15:28:00Z,2346.4385995
2017-07-18T15:29:00Z,2347.1369551
2017-07-18T15:30:00Z,2345.7763702
2017-07-18T15:31:00Z,2341.2075175
2017-07-18T15:32:00Z,2341.8464078
2017-07-18T15:33:00Z,2341.1962487
2017-07-18T15:34:00Z,2344.8175219
2017-07-18T15:35:00Z,2343.0760725
2017-07-18T15:36:00Z,2344.1368022
2017-07-18T15:37:00Z,2347.1947783
2017-07-18T15:38:00Z,2347.468458
2017-07-18T15:39:00Z,2349.9267172
2017-07-18T15:40:00Z,2350.0723092
2017-07-18T15:41:00Z,2349.4773956
2017-07-18T15:42:00Z,2345.2840804
2017-07-18T15:43:00Z,2347.8035338
2017-07-18T15:44:00Z,2343.5771197
2017-07-18T15:45:00Z,2342.0317792
2017-07-18T15:46:00Z,2345.3236974
2017-07-18T15:47:00Z,2344
2017-07-18T15:48:00Z,2344.2685354
2017-07-18T15:49:00Z,2349.8242009
2017-07-18T15:50:00Z,2352.0397516
2017-07-18T15:51:00Z,2352.9921265
2017-07-18T15:52:00Z,2353.8023719
2017-07-18T15:53:00Z,2352.9758194
2017-07-18T15:54:00Z,2357.547166
2017-07-18T15:55:00Z,2357.547166
2017-07-18T15:56:00Z,2357.676247
2017-07-18T15:57:00Z,2352.3168287
2017-07-18T15:58:00Z,2352.3942249
2017-07-18T15:59:00Z,2353.4521059
2017-07-18T16:00:00Z,2352.5108297
2017-07-18T16:01:00Z,2348.8553816
2017-07-18T16:02:00Z,2346.812187
2017-07-18T16:03:00Z,2344.4905634
2017-07-18T16:04:00Z,2343.4027598
2017-07-18T16:05:00Z,2346.98053
2017-07-18T16:06:00Z,2344.9487092
2017-07-18T16:07:00Z,2340.1434008
2017-07-18T16:08:00Z,2336.75
2017-07-18T16:09:00Z,2347.3968429
2017-07-18T16:10:00Z,2342.2763796
2017-07-18T16:11:00Z,2349.9948308
2017-07-18T16:12:00Z,2342.2289608
2017-07-18T16:13:00Z,2346.0967106
2017-07-18T16:14:00Z,2338.8742595
2017-07-18T16:15:00Z,2335.4284064
2017-07-18T16:16:00Z,2329.8782906
2017-07-18T16:17:00Z,2328.1626431
2017-07-18T16:18:00Z,2328.4928553
2017-07-18T16:19:00Z,2323.1571706
2017-07-18T16:20:00Z,2314.5423186
2017-07-18T16:21:00Z,2311.4675534
2017-07-18T16:22:00Z,2302.2113728
2017-07-18T16:23:00Z,2306.7175707
2017-07-18T16:24:00Z,2311.4923865
2017-07-18T16:25:00Z,2321.001797
2017-07-18T16:26:00Z,2323.2647944
2017-07-18T16:27:00Z,2320.8528611
2017-07-18T16:28:00Z,2320.9375433
2017-07-18T16:29:00Z,2326.8231542
2017-07-18T16:30:00Z,2324.0928356
2017-07-18T16:31:00Z,2309.2354015
2017-07-18T16:32:00Z,2304.4942826
2017-07-18T16:33:00Z,2300.3866056
2017-07-18T16:34:00Z,2302.7609581
2017-07-18T16:35:00Z,2306.6441287
2017-07-18T16:36:00Z,2308.6855827
2017-07-18T16:37:00Z,2308.8359192
2017-07-18T16:38:00Z,2305.5896302
2017-07-18T16:39:00Z,2303.2515009
2017-07-18T16:40:00Z,2304.672507
2017-07-18T16:41:00Z,2289.7058792
2017-07-18T16:42:00Z,2285.0644379
2017-07-18T16:43:00Z,2281.1244738
2017-07-18T16:44:00Z,2282.3860468
2017-07-18T16:45:00Z,2287.8973797
2017-07-18T16:46:00Z,2284.2963539
2017-07-18T16:47:00Z,2289.9828926
2017-07-18T16:48:00Z,2292.3522007
2017-07-18T16:49:00Z,2292.3742534
2017-07-18T16:50:00Z,2289.9783371
2017-07-18T16:51:00Z,2284.7720893
2017-07-18T16:52:00Z,2284.7095936
2017-07-18T16:53:00Z,2288.9929163
2017-07-18T16:54:00Z,2299.2475828
2017-07-18T16:55:00Z,2299.9648693
2017-07-18T16:56:00Z,2294.4275921
2017-07-18T16:57:00Z,2299.4544386
2017-07-18T16:58:00Z,2300.0021367
2017-07-18T16:59:00Z,2300.3066789
2017-07-18T17:00:00Z,2304.9684351
2017-07-18T17:01:00Z,2304.784606
2017-07-18T17:02:00Z,2305.662745
2017-07-18T17:03:00Z,2302.2262404
2017-07-18T17:04:00Z,2298.2741239
2017-07-18T17:05:00Z,2291.1464686
2017-07-18T17:06:00Z,2289.4922726
2017-07-18T17:07:00Z,2284.4121723
2017-07-18T17:08:00Z,2292.2447256
2017-07-18T17:09:00Z,2298.2318287
2017-07-18T17:10:00Z,2299.2546653
2017-07-18T17:11:00Z,2301.8008581
2017-07-18T17:12:00Z,2302.3295213
2017-07-18T17:13:00Z,2302.0435809
2017-07-18T17:14:00Z,2301.8148426
2017-07-18T17:15:00Z,2303.3052392
2017-07-18T17:16:00Z,2302.5374074
2017-07-18T17:17:00Z,2296.732308
2017-07-18T17:18:00Z,2296
2017-07-18T17:19:00Z,2306.3450194
2017-07-18T17:20:00Z,2307.21039
2017-07-18T17:21:00Z,2313.8491045
2017-07-18T17:22:00Z,2316.1415057
2017-07-18T17:23:00Z,2316.5965174
2017-07-18T17:24:00Z,2309.4176847
2017-07-18T17:25:00Z,2317.5593699
2017-07-18T17:26:00Z,2320.540007
2017-07-18T17:27:00Z,2325.1466872
2017-07-18T17:28:00Z,2326.9992835
2017-07-18T17:29:00Z,2328.9787249
2017-07-18T17:30:00Z,2331.3480223
2017-07-18T17:31:00Z,2330.7053099
2017-07-18T17:32:00Z,2326.6135285
2017-07-18T17:33:00Z,2322.8474961
2017-07-18T17:34:00Z,2324.1449313
2017-07-18T17:35:00Z,2328.4295668
2017-07-18T17:36:00Z,2330
2017-07-18T17:37:00Z,2332.4289938
2017-07-18T17:38:00Z,2332.8265517
2017-07-18T17:39:00Z,2332.541812
2017-07-18T17:40:00Z,2330.5533282
2017-07-18T17:41:00Z,2328.4259156
2017-07-18T17:42:00Z,2328.2107692
2017-07-18T17:43:00Z,2329.540062
2017-07-18T17:44:00Z,2332.3184806
2017-07-18T17:45:00Z,2334.2635206
2017-07-18T17:46:00Z,2335.5763291
2017-07-18T17:47:00Z,2338.4851522
2017-07-18T17:48:00Z,2338.914277
2017-07-18T17:49:00Z,2339.0797464
2017-07-18T17:50:00Z,2333.4963461
2017-07-18T17:51:00Z,2339.546121
2017-07-18T17:52:00Z,2334.5946069
2017-07-18T17:53:00Z,2330.2565512
2017-07-18T17:54:00Z,2327.4820684
2017-07-18T17:55:00Z,2330.4224707
2017-07-18T17:56:00Z,2336.6219466
2017-07-18T17:57:00Z,2335.862225
2017-07-18T17:58:00Z,2335.862225
2017-07-18T17:59:00Z,2327.14
2017-07-18T18:00:00Z,2336.054131
2017-07-18T18:01:00Z,2336.2289619
2017-07-18T18:02:00Z,2338.3033643
2017-07-18T18:03:00Z,2337.9544038
2017-07-18T18:04:00Z,2337.9464863
2017-07-18T18:05:00Z,2337.3506816
2017-07-18T18:06:00Z,2338.076549
2017-07-18T18:07:00Z,2339.4468847
2017-07-18T18:08:00Z,2332.0628735
2017-07-18T18:09:00Z,2338.8090545
2017-07-18T18:10:00Z,2333.23
2017-07-18T18:11:00Z,2339.0011875
2017-07-18T18:12:00Z,2339.9930743
2017-07-18T18:13:00Z,2352.197281
2017-07-18T18:14:00Z,2355.9462756
2017-07-18T18:15:00Z,2355.1176468
2017-07-18T18:16:00Z,2355.034635
2017-07-18T18:17:00Z,2356.0499124
2017-07-18T18:18:00Z,2353.6852059
2017-07-18T18:19:00Z,2345.8445791
2017-07-18T18:20:00Z,2346.8437603
2017-07-18T18:21:00Z,2354.6189978
2017-07-18T18:22:00Z,2348.03
2017-07-18T18:23:00Z,2348.3816864
2017-07-18T18:24:00Z,2348.59
2017-07-18T18:25:00Z,2349.1982715
2017-07-18T18:26:00Z,2350.6178342
2017-07-18T18:27:00Z,2351.4699743
2017-07-18T18:28:00Z,2354.5517871
2017-07-18T18:29:00Z,2353.7249062
2017-07-18T18:30:00Z,2353.7994566
2017-07-18T18:31:00Z,2354.1447858
2017-07-18T18:32:00Z,2352.4759314
2017-07-18T18:33:00Z,2349.8272265
2017-07-18T18:34:00Z,2343.0505426
2017-07-18T18:35:00Z,2335.007083
2017-07-18T18:36:00Z,2333.6612094
2017-07-18T18:37:00Z,2340.3177452
2017-07-18T18:38:00Z,2339.8309305
2017-07-18T18:39:00Z,2341.3071032
2017-07-18T18:40:00Z,2346.3979716
2017-07-18T18:41:00Z,2343.9407646
2017-07-18T18:42:00Z,2348.1711547
2017-07-18T18:43:00Z,2343.6484844
2017-07-18T18:44:00Z,2344.6502813
2017-07-18T18:45:00Z,2344.9578854
2017-07-18T18:46:00Z,2344.0304278
2017-07-18T18:47:00Z,2342.1949438
2017-07-18T18:48:00Z,2340.5411129
2017-07-18T18:49:00Z,2342.8874641
2017-07-18T18:50:00Z,2341.8651838
2017-07-18T18:51:00Z,2341.8751619
2017-07-18T18:52:00Z,2338.5360265
2017-07-18T18:53:00Z,2336.2374231
2017-07-18T18:54:00Z,2332.5166976
2017-07-18T18:55:00Z,2341.73
2017-07-18T18:56:00Z,2335.3453381
2017-07-18T18:57:00Z,2335.1564809
2017-07-18T18:58:00Z,2336.7607205
2017-07-18T18:59:00Z,2338.8436743
2017-07-18T19:00:00Z,2342.1755167
2017-07-18T19:01:00Z,2345.6030866
2017-07-18T19:02:00Z,2347.4061298
2017-07-18T19:03:00Z,2349.0351929
2017-07-18T19:04:00Z,2351.7324191
2017-07-18T19:05:00Z,2350.6273165
2017-07-18T19:06:00Z,2350.8694569
2017-07-18T19:07:00Z,2343.5191385
2017-07-18T19:08:00Z,2346.8570865
2017-07-18T19:09:00Z,2348.5508863
2017-07-18T19:10:00Z,2348
2017-07-18T19:11:00Z,2346.6536699
2017-07-18T19:12:00Z,2347.3479825
2017-07-18T19:13:00Z,2346.3042189
2017-07-18T19:14:00Z,2348.3447548
2017-07-18T19:15:00Z,2354.9180294
2017-07-18T19:16:00Z,2361.8351638
2017-07-18T19:17:00Z,2369.0011354
2017-07-18T19:18:00Z,2366.6510182
2017-07-18T19:19:00Z,2359.3433856
2017-07-18T19:20:00Z,2358.2622501
2017-07-18T19:21:00Z,2355.6069107
2017-07-18T19:22:00Z,2356.8089812
2017-07-18T19:23:00Z,2360.3114234
2017-07-18T19:24:00Z,2363.5341475
2017-07-18T19:25:00Z,2364.0786138
2017-07-18T19:26:00Z,2363.3724621
2017-07-18T19:27:00Z,2360.8587526
2017-07-18T19:28:00Z,2363.7788892
2017-07-18T19:29:00Z,2358.6768777
2017-07-18T19:30:00Z,2358.6219443
2017-07-18T19:31:00Z,2356.5994486
2017-07-18T19:32:00Z,2355.524401
2017-07-18T19:33:00Z,2361.9404591
2017-07-18T19:34:00Z,2363.2475557
2017-07-18T19:35:00Z,2362.8920923
2017-07-18T19:36:00Z,2362.99
2017-07-18T19:37:00Z,2362.9995137
2017-07-18T19:38:00Z,2362.6978365
2017-07-18T19:39:00Z,2357.0198569
2017-07-18T19:40:00Z,2353.4780577
2017-07-18T19:41:00Z,2349.2560791
2017-07-18T19:42:00Z,2352.7745628
2017-07-18T19:43:00Z,2352.8774209
2017-07-18T19:44:00Z,2357.7941869
2017-07-18T19:45:00Z,2357.6422538
2017-07-18T19:46:00Z,2356.52
2017-07-18T19:47:00Z,2354.3301433
2017-07-18T19:48:00Z,2355.18412
2017-07-18T19:49:00Z,2357.3271509
2017-07-18T19:50:00Z,2359.1791582
2017-07-18T19:51:00Z,2358.274058
2017-07-18T19:52:00Z,2357.690234
2017-07-18T19:53:00Z,2358.0662582
2017-07-18T19:54:00Z,2356.8521437
2017-07-18T19:55:00Z,2354.1473421
2017-07-18T19:56:00Z,2358.1788357
2017-07-18T19:57:00Z,2359.1389798
2017-07-18T19:58:00Z,2358.4218825
2017-07-18T19:59:00Z,2359.9541717
2017-07-18T20:00:00Z,2356.448496
2017-07-18T20:01:00Z,2356.2367676
2017-07-18T20:02:00Z,2358.393649
2017-07-18T20:03:00Z,2359.4647935
2017-07-18T20:04:00Z,2360.9354776
2017-07-18T20:05:00Z,2359.5602235
2017-07-18T20:06:00Z,2358.6340102
2017-07-18T20:07:00Z,2357.6023388
2017-07-18T20:08:00Z,2355.6296344
2017-07-18T20:09:00Z,2359.1172862
2017-07-18T20:10:00Z,2362.6182671
2017-07-18T20:11:00Z,2364.4288846
2017-07-18T20:12:00Z,2368.1176415
2017-07-18T20:13:00Z,2371.5915779
2017-07-18T20:14:00Z,2371.9204105
2017-07-18T20:15:00Z,2374.0840268
2017-07-18T20:16:00Z,2372.0277281
2017-07-18T20:17:00Z,2372.0090829
2017-07-18T20:18:00Z,2373.7871087
2017-07-18T20:19:00Z,2374.926964
2017-07-18T20:20:00Z,2377.5178704
2017-07-18T20:21:00Z,2379.941677
2017-07-18T20:22:00Z,2383.2599184
2017-07-18T20:23:00Z,2383.1807791
2017-07-18T20:24:00Z,2382.856931
2017-07-18T20:25:00Z,2383.844749
2017-07-18T20:26:00Z,2382.7959835
2017-07-18T20:27:00Z,2381.7499596
2017-07-18T20:28:00Z,2382.123974
2017-07-18T20:29:00Z,2382.8649609
2017-07-18T20:30:00Z,2381.3737711
2017-07-18T20:31:00Z,2378.5086639
2017-07-18T20:32:00Z,2384.6067264
2017-07-18T20:33:00Z,2385.8335187
2017-07-18T20:34:00Z,2388.6936389
2017-07-18T20:35:00Z,2389.8530762
2017-07-18T20:36:00Z,2390.3623248
2017-07-18T20:37:00Z,2391.5889334
2017-07-18T20:38:00Z,2391.6803802
2017-07-18T20:39:00Z,2390.0626073
2017-07-18T20:40:00Z,2389.519345
2017-07-18T20:41:00Z,2386.5619031
2017-07-18T20:42:00Z,2385.9113405
2017-07-18T20:43:00Z,2376.7134528
2017-07-18T20:44:00Z,2369.8822358
2017-07-18T20:45:00Z,2360.6351216
2017-07-18T20:46:00Z,2365.6210001
2017-07-18T20:47:00Z,2365.439145
2017-07-18T20:48:00Z,2364.6517378
2017-07-18T20:49:00Z,2365.9659998
2017-07-18T20:50:00Z,2364.6317514
2017-07-18T20:51:00Z,2361.2300943
2017-07-18T20:52:00Z,2358.3761672
2017-07-18T20:53:00Z,2347.8960859
2017-07-18T20:54:00Z,2345.8556025
2017-07-18T20:55:00Z,2344.9995902
2017-07-18T20:56:00Z,2348.9233708
2017-07-18T20:57:00Z,2348.5090288
2017-07-18T20:58:00Z,2347.5821575
2017-07-18T20:59:00Z,2349.5520464
2017-07-18T21:00:00Z,2353.1509139
2017-07-18T21:01:00Z,2353.41
2017-07-18T21:02:00Z,2355.1857343
2017-07-18T21:03:00Z,2358.8121918
2017-07-18T21:04:00Z,2361.3156443
2017-07-18T21:05:00Z,2362.099492
2017-07-18T21:06:00Z,2356.8215659
2017-07-18T21:07:00Z,2352.9339375
2017-07-18T21:08:00Z,2351.3360243
2017-07-18T21:09:00Z,2349.0183508
2017-07-18T21:10:00Z,2343.4904688
2017-07-18T21:11:00Z,2337.3251036
2017-07-18T21:12:00Z,2337.8046539
2017-07-18T21:13:00Z,2335.914415
2017-07-18T21:14:00Z,2338.0831575
2017-07-18T21:15:00Z,2349.5610742
2017-07-18T21:16:00Z,2351.8644809
2017-07-18T21:17:00Z,2350.7022579
2017-07-18T21:18:00Z,2350.0347766
2017-07-18T21:19:00Z,2350.0347766
2017-07-18T21:20:00Z,2349.8326546
2017-07-18T21:21:00Z,2350.5244425
2017-07-18T21:22:00Z,2348.9506368
2017-07-18T21:23:00Z,2349.6565577
2017-07-18T21:24:00Z,2350.3682787
2017-07-18T21:25:00Z,2345.0711777
2017-07-18T21:26:00Z,2345.0816962
2017-07-18T21:27:00Z,2343.219226
2017-07-18T21:28:00Z,2352.2270832
2017-07-18T21:29:00Z,2354.657025
2017-07-18T21:30:00Z,2354.9738741
2017-07-18T21:31:00Z,2354.9834755
2017-07-18T21:32:00Z,2357.0440974
2017-07-18T21:33:00Z,2359.7089737
2017-07-18T21:34:00Z,2359.9899184
2017-07-18T21:35:00Z,2360
2017-07-18T21:36:00Z,2359.7987517
2017-07-18T21:37:00Z,2360.8278533
2017-07-18T21:38:00Z,2363.5507248
2017-07-18T21:39:00Z,2356.9373415
2017-07-18T21:40:00Z,2357.1076738
2017-07-18T21:41:00Z,2355.9851296
2017-07-18T21:42:00Z,2356.7843914
2017-07-18T21:43:00Z,2354.111372
2017-07-18T21:44:00Z,2354.523305
2017-07-18T21:45:00Z,2344.8563391
2017-07-18T21:46:00Z,2350.0420666
2017-07-18T21:47:00Z,2354.5434066
2017-07-18T21:48:00Z,2362.114501
2017-07-18T21:49:00Z,2364.9397006
2017-07-18T21:50:00Z,2365.0062229
2017-07-18T21:51:00Z,2364.9148942
2017-07-18T21:52:00Z,2365.7059907
2017-07-18T21:53:00Z,2363.8817045
2017-07-18T21:54:00Z,2360.904415
2017-07-18T21:55:00Z,2361.0566811
2017-07-18T21:56:00Z,2359.4194891
2017-07-18T21:57:00Z,2358.6940299
2017-07-18T21:58:00Z,2354.5908714
2017-07-18T21:59:00Z,2354.141928
2017-07-18T22:00:00Z,2354.03
2017-07-18T22:01:00Z,2354.8467387
2017-07-18T22:02:00Z,2354.6454601
2017-07-18T22:03:00Z,2354.7432154
2017-07-18T22:04:00Z,2354.1299576
2017-07-18T22:05:00Z,2349.1361119
2017-07-18T22:06:00Z,2346.9465285
2017-07-18T22:07:00Z,2349.430024
2017-07-18T22:08:00Z,2347.3159589
2017-07-18T22:09:00Z,2346.6403027
2017-07-18T22:10:00Z,2343.4787991
2017-07-18T22:11:00Z,2342.3099636
2017-07-18T22:12:00Z,2342.2669006
2017-07-18T22:13:00Z,2339.8154681
2017-07-18T22:14:00Z,2338.7705872
2017-07-18T22:15:00Z,2341.7292137
2017-07-18T22:16:00Z,2335.16012
2017-07-18T22:17:00Z,2326.7286465
2017-07-18T22:18:00Z,2319.0051529
2017-07-18T22:19:00Z,2310.9367089
2017-07-18T22:20:00Z,2305.9488944
2017-07-18T22:21:00Z,2306.2556116
2017-07-18T22:22:00Z,2302.2103067
2017-07-18T22:23:00Z,2303.6777201
2017-07-18T22:24:00Z,2311.1710899
2017-07-18T22:25:00Z,2306.8310353
2017-07-18T22:26:00Z,2312.8333794
2017-07-18T22:27:00Z,2318.4261299
2017-07-18T22:28:00Z,2317.0126322
2017-07-18T22:29:00Z,2311.4660193
2017-07-18T22:30:00Z,2307.1486838
2017-07-18T22:31:00Z,2301.4514402
2017-07-18T22:32:00Z,2302.512499
2017-07-18T22:33:00Z,2307.7334012
2017-07-18T22:34:00Z,2310.4829895
2017-07-18T22:35:00Z,2309.7009339
2017-07-18T22:36:00Z,2308.9703068
2017-07-18T22:37:00Z,2308.7203786
2017-07-18T22:38:00Z,2308.1311202
2017-07-18T22:39:00Z,2303.4539368
2017-07-18T22:40:00Z,2301.1813939
2017-07-18T22:41:00Z,2298.2848734
2017-07-18T22:42:00Z,2298.5719364
2017-07-18T22:43:00Z,2296.0725799
2017-07-18T22:44:00Z,2283.4580235
2017-07-18T22:45:00Z,2273.638706
2017-07-18T22:46:00Z,2269.4493997
2017-07-18T22:47:00Z,2271.2333097
2017-07-18T22:48:00Z,2269.2076058
2017-07-18T22:49:00Z,2278.6976111
2017-07-18T22:50:00Z,2285.2091019
2017-07-18T22:51:00Z,2287.2918911
2017-07-18T22:52:00Z,2278.8943638
2017-07-18T22:53:00Z,2272.015459
2017-07-18T22:54:00Z,2274.1778125
2017-07-18T22:55:00Z,2275.9300759
2017-07-18T22:56:00Z,2279.0511693
2017-07-18T22:57:00Z,2281.2679067
2017-07-18T22:58:00Z,2281.9598921
2017-07-18T22:59:00Z,2286.3817887
2017-07-18T23:00:00Z,2287.9727077
2017-07-18T23:01:00Z,2292.1740083
2017-07-18T23:02:00Z,2292.39
2017-07-18T23:03:00Z,2294.7131033
2017-07-18T23:04:00Z,2293.8351224
2017-07-18T23:05:00Z,2288.9145924
2017-07-18T23:06:00Z,2284.9392744
2017-07-18T23:07:00Z,2288.5303783
2017-07-18T23:08:00Z,2287.7971154
2017-07-18T23:09:00Z,2287.8420403
2017-07-18T23:10:00Z,2288.1153505
2017-07-18T23:11:00Z,2290.6869248
2017-07-18T23:12:00Z,2287.6660178
2017-07-18T23:13:00Z,2284.6891689
2017-07-18T23:14:00Z,2283.6084113
2017-07-18T23:15:00Z,2283.873175
2017-07-18T23:16:00Z,2280.6275354
2017-07-18T23:17:00Z,2283.2103836
2017-07-18T23:18:00Z,2287.8895789
2017-07-18T23:19:00Z,2280.995106
2017-07-18T23:20:00Z,2288.3433981
2017-07-18T23:21:00Z,2288.2668343
2017-07-18T23:22:00Z,2284.02
2017-07-18T23:23:00Z,2284.7711703
2017-07-18T23:24:00Z,2289.0679001
2017-07-18T23:25:00Z,2295.9240465
2017-07-18T23:26:00Z,2299.7606025
2017-07-18T23:27:00Z,2300.1001083
2017-07-18T23:28:00Z,2306.6681456
2017-07-18T23:29:00Z,2306.7393308
2017-07-18T23:30:00Z,2304.9309625
2017-07-18T23:31:00Z,2297.8538894
2017-07-18T23:32:00Z,2297.7066561
2017-07-18T23:33:00Z,2294.4847694
2017-07-18T23:34:00Z,2298.3692613
2017-07-18T23:35:00Z,2304.3150587
2017-07-18T23:36:00Z,2304.2483302
2017-07-18T23:37:00Z,2304.1173435
2017-07-18T23:38:00Z,2307.2175296
2017-07-18T23:39:00Z,2310.303404
2017-07-18T23:40:00Z,2311.1626745
2017-07-18T23:41:00Z,2312.5897703
2017-07-18T23:42:00Z,2310.122703
2017-07-18T23:43:00Z,2314.5231149
2017-07-18T23:44:00Z,2313.2223284
2017-07-18T23:45:00Z,2306.3610191
2017-07-18T23:46:00Z,2307.6673322
2017-07-18T23:47:00Z,2311.99
2017-07-18T23:48:00Z,2308.4893613
2017-07-18T23:49:00Z,2307.6112509
2017-07-18T23:50:00Z,2311.267725
2017-07-18T23:51:00Z,2303.6914899
2017-07-18T23:52:00Z,2299.0485841
2017-07-18T23:53:00Z,2302.1035732
2017-07-18T23:54:00Z,2302.0391373
2017-07-18T23:55:00Z,2300.2714724
2017-07-18T23:56:00Z,2304.1143569
2017-07-18T23:57:00Z,2307.3583537
2017-07-18T23:58:00Z,2303.69
2017-07-18T23:59:00Z,2308.7544632
2017-07-19T00:00:00Z,2306.0509716
2017-07-19T00:01:00Z,2303.1967355
2017-07-19T00:02:00Z,2302.624389
2017-07-19T00:03:00Z,2303.1287614
2017-07-19T00:04:00Z,2305.7999906
2017-07-19T00:05:00Z,2300.3024144
2017-07-19T00:06:00Z,2302.7107352
2017-07-19T00:07:00Z,2299.8721335
2017-07-19T00:08:00Z,2298.4687962
2017-07-19T00:09:00Z,2297.6810145
2017-07-19T00:10:00Z,2294.5103358
2017-07-19T00:11:00Z,2295.1393214
2017-07-19T00:12:00Z,2289.2626021
2017-07-19T00:13:00Z,2289.583543
2017-07-19T00:14:00Z,2285.5682132
2017-07-19T00:15:00Z,2283.4069264
2017-07-19T00:16:00Z,2281.8774415
2017-07-19T00:17:00Z,2281.7418511
2017-07-19T00:18:00Z,2280.3737595
2017-07-19T00:19:00Z,2278.5309452
2017-07-19T00:20:00Z,2275.1410662
2017-07-19T00:21:00Z,2279.7160699
2017-07-19T00:22:00Z,2279.9664882
2017-07-19T00:23:00Z,2281.2223188
2017-07-19T00:24:00Z,2285.6574668
2017-07-19T00:25:00Z,2289.7535334
2017-07-19T00:26:00Z,2289.8830105
2017-07-19T00:27:00Z,2283.4362844
2017-07-19T00:28:00Z,2275.2829467
2017-07-19T00:29:00Z,2277.7148751
2017-07-19T00:30:00Z,2281.7947329
2017-07-19T00:31:00Z,2275.8336653
2017-07-19T00:32:00Z,2278.7467092
2017-07-19T00:33:00Z,2275.0275929
2017-07-19T00:34:00Z,2279.0553816
2017-07-19T00:35:00Z,2278.0698824
2017-07-19T00:36:00Z,2276.9094829
2017-07-19T00:37:00Z,2273.0235662
2017-07-19T00:38:00Z,2273.0244591
2017-07-19T00:39:00Z,2279.1216438
2017-07-19T00:40:00Z,2279.0857161
2017-07-19T00:41:00Z,2279.3146726
2017-07-19T00:42:00Z,2273.9194572
2017-07-19T00:43:00Z,2269.5544248
2017-07-19T00:44:00Z,2267.5643542
2017-07-19T00:45:00Z,2265.7335216
2017-07-19T00:46:00Z,2261.2647243
2017-07-19T00:47:00Z,2251.2960518
2017-07-19T00:48:00Z,2237.2638871
2017-07-19T00:49:00Z,2254.4031009
2017-07-19T00:50:00Z,2248.2354617
2017-07-19T00:51:00Z,2253.0256748
2017-07-19T00:52:00Z,2253.4375216
2017-07-19T00:53:00Z,2251.0647841
2017-07-19T00:54:00Z,2257.1841446
2017-07-19T00:55:00Z,2261.0502109
2017-07-19T00:56:00Z,2263.1026624
2017-07-19T00:57:00Z,2263.2843278
2017-07-19T00:58:00Z,2261.6095484
2017-07-19T00:59:00Z,2260.3465387
2017-07-19T01:00:00Z,2261.5822086
2017-07-19T01:01:00Z,2260.3027798
2017-07-19T01:02:00Z,2260.2329341
2017-07-19T01:03:00Z,2261.46545
2017-07-19T01:04:00Z,2260.0961964
2017-07-19T01:05:00Z,2260.09
2017-07-19T01:06:00Z,2260.08002
2017-07-19T01:07:00Z,2260.0878659
2017-07-19T01:08:00Z,2260.0833931
2017-07-19T01:09:00Z,2260.0261619
2017-07-19T01:10:00Z,2255.0375271
2017-07-19T01:11:00Z,2244.2107572
2017-07-19T01:12:00Z,2242.3478072
2017-07-19T01:13:00Z,2249.3766789
2017-07-19T01:14:00Z,2249.980857
2017-07-19T01:15:00Z,2249.278299
2017-07-19T01:16:00Z,2250.4548582
2017-07-19T01:17:00Z,2252.1143476
2017-07-19T01:18:00Z,2252.166206
2017-07-19T01:19:00Z,2254.5501478
2017-07-19T01:20:00Z,2253.9250073
2017-07-19T01:21:00Z,2254.5552803
2017-07-19T01:22:00Z,2254.5596904
2017-07-19T01:23:00Z,2254.7756918
2017-07-19T01:24:00Z,2254.6423079
2017-07-19T01:25:00Z,2253.7031763
2017-07-19T01:26:00Z,2253.2676588
2017-07-19T01:27:00Z,2253.4186025
2017-07-19T01:28:00Z,2253.5923894
2017-07-19T01:29:00Z,2253.4137554
2017-07-19T01:30:00Z,2250.7541248000002
2017-07-19T01:31:00Z,2253.282891
2017-07-19T01:32:00Z,2253.7198048
2017-07-19T01:33:00Z,2256.01
2017-07-19T01:34:00Z,2262.7968095
2017-07-19T01:35:00Z,2266.5760484
2017-07-19T01:36:00Z,2270.4085598
2017-07-19T01:37:00Z,2272.5493232
2017-07-19T01:38:00Z,2269.0619608
2017-07-19T01:39:00Z,2270.3753145
2017-07-19T01:40:00Z,2274.0539323
2017-07-19T01:41:00Z,2273.51
2017-07-19T01:42:00Z,2274.0643495
2017-07-19T01:43:00Z,2277.5442538
2017-07-19T01:44:00Z,2282.4367375
2017-07-19T01:45:00Z,2287.2250098
2017-07-19T01:46:00Z,2287.5622843
2017-07-19T01:47:00Z,2293.2117599
2017-07-19T01:48:00Z,2291.9895087
2017-07-19T01:49:00Z,2295.861654
2017-07-19T01:50:00Z,2290.3811333
2017-07-19T01:51:00Z,2292.9127243
2017-07-19T01:52:00Z,2292.3346424
2017-07-19T01:53:00Z,2284.6722367
2017-07-19T01:54:00Z,2280.2976207
2017-07-19T01:55:00Z,2279.3420452
2017-07-19T01:56:00Z,2279.1719619
2017-07-19T01:57:00Z,2277.9762054
2017-07-19T01:58:00Z,2275.0180305
2017-07-19T01:59:00Z,2276.7114147
2017-07-19T02:00:00Z,2279.375774
2017-07-19T02:01:00Z,2278.5354346
2017-07-19T02:02:00Z,2277.85
2017-07-19T02:03:00Z,2278.2585612
2017-07-19T02:04:00Z,2280.01
2017-07-19T02:05:00Z,2281.685
2017-07-19T02:06:00Z,2280.9729728
2017-07-19T02:07:00Z,2278.0077925
2017-07-19T02:08:00Z,2273.2379225
2017-07-19T02:09:00Z,2271.4927292
2017-07-19T02:10:00Z,2274.2467955
2017-07-19T02:11:00Z,2271.5771585
2017-07-19T02:12:00Z,2270.9971866
2017-07-19T02:13:00Z,2270.99
2017-07-19T02:14:00Z,2267.0810508
2017-07-19T02:15:00Z,2270.9736938
2017-07-19T02:16:00Z,2270.9736938
2017-07-19T02:17:00Z,2262.8033877
2017-07-19T02:18:00Z,2268.7649385
2017-07-19T02:19:00Z,2268.46
2017-07-19T02:20:00Z,2265.2848069
2017-07-19T02:21:00Z,2265.6428625
2017-07-19T02:22:00Z,2263.0166307
2017-07-19T02:23:00Z,2261.3805452
2017-07-19T02:24:00Z,2260.4033513
2017-07-19T02:25:00Z,2262.3800848
2017-07-19T02:26:00Z,2262.9233148
2017-07-19T02:27:00Z,2261.9659732
2017-07-19T02:28:00Z,2265.4527085
2017-07-19T02:29:00Z,2265.4574315
2017-07-19T02:30:00Z,2264.2974976
2017-07-19T02:31:00Z,2263.0764175
2017-07-19T02:32:00Z,2265.1383858
2017-07-19T02:33:00Z,2265.44
2017-07-19T02:34:00Z,2263.1064525
2017-07-19T02:35:00Z,2263.387439
2017-07-19T02:36:00Z,2263.8264156
2017-07-19T02:37:00Z,2261.9848211
2017-07-19T02:38:00Z,2259.5879138
2017-07-19T02:39:00Z,2258.1139476
2017-07-19T02:40:00Z,2258.4083777
2017-07-19T02:41:00Z,2258.1182985
2017-07-19T02:42:00Z,2258.1354787
2017-07-19T02:43:00Z,2259.4943545
2017-07-19T02:44:00Z,2259.598207
2017-07-19T02:45:00Z,2259.8886753
2017-07-19T02:46:00Z,2260.7805414
2017-07-19T02:47:00Z,2258.3522179
2017-07-19T02:48:00Z,2259.3304311
2017-07-19T02:49:00Z,2260.4255147
2017-07-19T02:50:00Z,2258.1761202
2017-07-19T02:51:00Z,2260.9723953
2017-07-19T02:52:00Z,2261.9930604
2017-07-19T02:53:00Z,2263.7690676
2017-07-19T02:54:00Z,2272.1057855
2017-07-19T02:55:00Z,2274.2243018
2017-07-19T02:56:00Z,2280.7489625
2017-07-19T02:57:00Z,2282.7466591
2017-07-19T02:58:00Z,2284.0715563
2017-07-19T02:59:00Z,2285.095413
2017-07-19T03:00:00Z,2286.5299239
2017-07-19T03:01:00Z,2285.8190741
2017-07-19T03:02:00Z,2285.2412094
2017-07-19T03:03:00Z,2286.8491494
2017-07-19T03:04:00Z,2286.7523853
2017-07-19T03:05:00Z,2290.4564028
2017-07-19T03:06:00Z,2295.7266667
2017-07-19T03:07:00Z,2295.1231865
2017-07-19T03:08:00Z,2294.9206708
2017-07-19T03:09:00Z,2292.0257198
2017-07-19T03:10:00Z,2295.5879586
2017-07-19T03:11:00Z,2293.0046215
2017-07-19T03:12:00Z,2297.074
2017-07-19T03:13:00Z,2297.0135444
2017-07-19T03:14:00Z,2297.5510937
2017-07-19T03:15:00Z,2297.5364631
2017-07-19T03:16:00Z,2298.4792197
2017-07-19T03:17:00Z,2298.8599512
2017-07-19T03:18:00Z,2300.2627158
2017-07-19T03:19:00Z,2308.4728137
2017-07-19T03:20:00Z,2312.9470709
2017-07-19T03:21:00Z,2316.8155343
2017-07-19T03:22:00Z,2325.9704556
2017-07-19T03:23:00Z,2323.8438197
2017-07-19T03:24:00Z,2329.2980645
2017-07-19T03:25:00Z,2330.9325844
2017-07-19T03:26:00Z,2336.391064
2017-07-19T03:27:00Z,2343.7075367
2017-07-19T03:28:00Z,2347.9451035
2017-07-19T03:29:00Z,2346.9355493
2017-07-19T03:30:00Z,2346.5500292
2017-07-19T03:31:00Z,2347.4284667
2017-07-19T03:32:00Z,2345.1851535
2017-07-19T03:33:00Z,2345.5044962
2017-07-19T03:34:00Z,2345.0509693
2017-07-19T03:35:00Z,2333.9907312
2017-07-19T03:36:00Z,2331.3175377
2017-07-19T03:37:00Z,2328.5288617
2017-07-19T03:38:00Z,2332.994034
2017-07-19T03:39:00Z,2341.0471513
2017-07-19T03:40:00Z,2344.1373589
2017-07-19T03:41:00Z,2346.2621702
2017-07-19T03:42:00Z,2343.01
2017-07-19T03:43:00Z,2347.9643427
2017-07-19T03:44:00Z,2348.5873004
2017-07-19T03:45:00Z,2345.8249418
2017-07-19T03:46:00Z,2348.0968612
2017-07-19T03:47:00Z,2349.8458831
2017-07-19T03:48:00Z,2349.6394707
2017-07-19T03:49:00Z,2346.2808849
2017-07-19T03:50:00Z,2345.3250917
2017-07-19T03:51:00Z,2345.0875142
2017-07-19T03:52:00Z,2345.1927506
2017-07-19T03:53:00Z,2345.1716694
2017-07-19T03:54:00Z,2345.03
2017-07-19T03:55:00Z,2345.63
2017-07-19T03:56:00Z,2346.037272
2017-07-19T03:57:00Z,2345.6995196
2017-07-19T03:58:00Z,2345.2359713
2017-07-19T03:59:00Z,2347.97
2017-07-19T04:00:00Z,2347.7724426
2017-07-19T04:01:00Z,2347.9765703
2017-07-19T04:02:00Z,2345.5009936
2017-07-19T04:03:00Z,2340.1423458
2017-07-19T04:04:00Z,2335.38
2017-07-19T04:05:00Z,2330.9374652
2017-07-19T04:06:00Z,2335.2876415
2017-07-19T04:07:00Z,2334.4191976
2017-07-19T04:08:00Z,2327.214653
2017-07-19T04:09:00Z,2335.3407254
2017-07-19T04:10:00Z,2334.7163218
2017-07-19T04:11:00Z,2328.0321018
2017-07-19T04:12:00Z,2333.79
2017-07-19T04:13:00Z,2333.79
2017-07-19T04:14:00Z,2330.0007028
2017-07-19T04:15:00Z,2331.3132954
2017-07-19T04:16:00Z,2331.4610289
2017-07-19T04:17:00Z,2331.46
2017-07-19T04:18:00Z,2330.6674681
2017-07-19T04:19:00Z,2331.0157864
2017-07-19T04:20:00Z,2331.2607858
2017-07-19T04:21:00Z,2331.4591376
2017-07-19T04:22:00Z,2335.0557549
2017-07-19T04:23:00Z,2336.0015658
2017-07-19T04:24:00Z,2339.1886718
2017-07-19T04:25:00Z,2332.8627659
2017-07-19T04:26:00Z,2338.1049103
2017-07-19T04:27:00Z,2338.1049103
2017-07-19T04:28:00Z,2339.5519827
2017-07-19T04:29:00Z,2339.2971347
2017-07-19T04:30:00Z,2334.03
2017-07-19T04:31:00Z,2334.03
2017-07-19T04:32:00Z,2335.01
2017-07-19T04:33:00Z,2335.01
2017-07-19T04:34:00Z,2338.7461579
2017-07-19T04:35:00Z,2338.7461579
2017-07-19T04:36:00Z,2338.7461579
2017-07-19T04:37:00Z,2339.55
2017-07-19T04:38:00Z,2335.0794359
2017-07-19T04:39:00Z,2328.4224255
2017-07-19T04:40:00Z,2334.4880358
2017-07-19T04:41:00Z,2322.6004791
2017-07-19T04:42:00Z,2322.6646195
2017-07-19T04:43:00Z,2322.8867503
2017-07-19T04:44:00Z,2312.6442527
2017-07-19T04:45:00Z,2308.9316557
2017-07-19T04:46:00Z,2309.4514268
2017-07-19T04:47:00Z,2320.6793766
2017-07-19T04:48:00Z,2328.4130024
2017-07-19T04:49:00Z,2334.3228121
2017-07-19T04:50:00Z,2332.9949797
2017-07-19T04:51:00Z,2329.2579123
2017-07-19T04:52:00Z,2329.2579123
2017-07-19T04:53:00Z,2315.0113683
2017-07-19T04:54:00Z,2323.1313211
2017-07-19T04:55:00Z,2315.77
2017-07-19T04:56:00Z,2323.7997709
2017-07-19T04:57:00Z,2324
2017-07-19T04:58:00Z,2320.2864227
2017-07-19T04:59:00Z,2323.97
2017-07-19T05:00:00Z,2324.3468605
2017-07-19T05:01:00Z,2332.7083282
2017-07-19T05:02:00Z,2325.6028649
2017-07-19T05:03:00Z,2332.6844788
2017-07-19T05:04:00Z,2328.07
2017-07-19T05:05:00Z,2323.9863473
2017-07-19T05:06:00Z,2328.07
2017-07-19T05:07:00Z,2325.5833333
2017-07-19T05:08:00Z,2325.5833333
2017-07-19T05:09:00Z,2323.9506744
2017-07-19T05:10:00Z,2323.8257511
2017-07-19T05:11:00Z,2328.07
2017-07-19T05:12:00Z,2327.0384898
2017-07-19T05:13:00Z,2328.3767319
2017-07-19T05:14:00Z,2335.7528683
2017-07-19T05:15:00Z,2341.4445335
2017-07-19T05:16:00Z,2344.53
2017-07-19T05:17:00Z,2340.44
2017-07-19T05:18:00Z,2340.415
2017-07-19T05:19:00Z,2340.4
2017-07-19T05:20:00Z,2336.4367736
2017-07-19T05:21:00Z,2348.917008
2017-07-19T05:22:00Z,2342.2805416
2017-07-19T05:23:00Z,2347.463222
2017-07-19T05:24:00Z,2347.35
2017-07-19T05:25:00Z,2342.93
2017-07-19T05:26:00Z,2341.2552787
2017-07-19T05:27:00Z,2345.8565755
2017-07-19T05:28:00Z,2351.2674121
2017-07-19T05:29:00Z,2353.891425
2017-07-19T05:30:00Z,2350.2602104
2017-07-19T05:31:00Z,2349.5885881
2017-07-19T05:32:00Z,2343.4101014
2017-07-19T05:33:00Z,2341.6577569
2017-07-19T05:34:00Z,2341.0086786
2017-07-19T05:35:00Z,2343.7207656
2017-07-19T05:36:00Z,2343.5265332
2017-07-19T05:37:00Z,2340.9307059
2017-07-19T05:38:00Z,2328.3655584
2017-07-19T05:39:00Z,2326.429285
2017-07-19T05:40:00Z,2322.0598298
2017-07-19T05:41:00Z,2325.6924094
2017-07-19T05:42:00Z,2336.4594927
2017-07-19T05:43:00Z,2338.99
2017-07-19T05:44:00Z,2334.18
2017-07-19T05:45:00Z,2338.7740748
2017-07-19T05:46:00Z,2339.3409501
2017-07-19T05:47:00Z,2338.1601361
2017-07-19T05:48:00Z,2339.3551729
2017-07-19T05:49:00Z,2339.330284
2017-07-19T05:50:00Z,2339.383594
2017-07-19T05:51:00Z,2339.5138079
2017-07-19T05:52:00Z,2339.9033029
2017-07-19T05:53:00Z,2340.9770952
2017-07-19T05:54:00Z,2342.9990687
2017-07-19T05:55:00Z,2343.6591762
2017-07-19T05:56:00Z,2344.9961639
2017-07-19T05:57:00Z,2349.0169098
2017-07-19T05:58:00Z,2350.9863581
2017-07-19T05:59:00Z,2343.14
2017-07-19T06:00:00Z,2350.8548109
2017-07-19T06:01:00Z,2345.64
2017-07-19T06:02:00Z,2350.9991622
2017-07-19T06:03:00Z,2348.024747
2017-07-19T06:04:00Z,2348.9540562
2017-07-19T06:05:00Z,2350.9
2017-07-19T06:06:00Z,2350.9907521
2017-07-19T06:07:00Z,2351
2017-07-19T06:08:00Z,2353.667825
2017-07-19T06:09:00Z,2359.0750076
2017-07-19T06:10:00Z,2365.3279281
2017-07-19T06:11:00Z,2366.7507998
2017-07-19T06:12:00Z,2359.0251144
2017-07-19T06:13:00Z,2359.0251144
2017-07-19T06:14:00Z,2368.1925455
2017-07-19T06:15:00Z,2367.6780614
2017-07-19T06:16:00Z,2367.0108213
2017-07-19T06:17:00Z,2367.5763448
2017-07-19T06:18:00Z,2361.314834
2017-07-19T06:19:00Z,2360.7370823
2017-07-19T06:20:00Z,2360.4623195
2017-07-19T06:21:00Z,2361.408976
2017-07-19T06:22:00Z,2361.4650285
2017-07-19T06:23:00Z,2358.6116229
2017-07-19T06:24:00Z,2358.3954996
2017-07-19T06:25:00Z,2366.8729442
2017-07-19T06:26:00Z,2362.8191013
2017-07-19T06:27:00Z,2368.3898938
2017-07-19T06:28:00Z,2364.7235871
2017-07-19T06:29:00Z,2364.7235871
2017-07-19T06:30:00Z,2365.4401068
2017-07-19T06:31:00Z,2367.9946838
2017-07-19T06:32:00Z,2367.9292149
2017-07-19T06:33:00Z,2367.2124367
2017-07-19T06:34:00Z,2368.3995652
2017-07-19T06:35:00Z,2368.409185
2017-07-19T06:36:00Z,2368.42
2017-07-19T06:37:00Z,2368.3966178
2017-07-19T06:38:00Z,2368.2865759
2017-07-19T06:39:00Z,2368.4192689
2017-07-19T06:40:00Z,2368.4198058
2017-07-19T06:41:00Z,2368.4112539
2017-07-19T06:42:00Z,2368.0242636
2017-07-19T06:43:00Z,2365.0498329
2017-07-19T06:44:00Z,2365.5835373
2017-07-19T06:45:00Z,2364.9936379
2017-07-19T06:46:00Z,2365.106911
2017-07-19T06:47:00Z,2355.2010476
2017-07-19T06:48:00Z,2357.4746945
2017-07-19T06:49:00Z,2354.3998211
2017-07-19T06:50:00Z,2351.3134896
2017-07-19T06:51:00Z,2346.5225537
2017-07-19T06:52:00Z,2343.3858105
2017-07-19T06:53:00Z,2344.4198403
2017-07-19T06:54:00Z,2352.1235492
2017-07-19T06:55:00Z,2357.5752087
2017-07-19T06:56:00Z,2359.0383087
2017-07-19T06:57:00Z,2357.8048516
2017-07-19T06:58:00Z,2358.0730279
2017-07-19T06:59:00Z,2346.8290254
2017-07-19T07:00:00Z,2347.8872724
2017-07-19T07:01:00Z,2344.04
2017-07-19T07:02:00Z,2348.9701308
2017-07-19T07:03:00Z,2348.9666342
2017-07-19T07:04:00Z,2344.46
2017-07-19T07:05:00Z,2345.3423207
2017-07-19T07:06:00Z,2348.8064614
2017-07-19T07:07:00Z,2348.9633333
2017-07-19T07:08:00Z,2348.9385812
2017-07-19T07:09:00Z,2349.4199183
2017-07-19T07:10:00Z,2349.9986957
2017-07-19T07:11:00Z,2349.9961892
2017-07-19T07:12:00Z,2350.3979452
2017-07-19T07:13:00Z,2359.9186763
2017-07-19T07:14:00Z,2367.2355759
2017-07-19T07:15:00Z,2367.1500481
2017-07-19T07:16:00Z,2367.501234
2017-07-19T07:17:00Z,2366.0553023
2017-07-19T07:18:00Z,2366.6197986
2017-07-19T07:19:00Z,2366.9945409
2017-07-19T07:20:00Z,2366.99
2017-07-19T07:21:00Z,2366.9990066
2017-07-19T07:22:00Z,2366.9984251
2017-07-19T07:23:00Z,2367.5371901
2017-07-19T07:24:00Z,2368.276511
2017-07-19T07:25:00Z,2369.2098651
2017-07-19T07:26:00Z,2369.3947253
2017-07-19T07:27:00Z,2370.061187
2017-07-19T07:28:00Z,2371.0768131
2017-07-19T07:29:00Z,2374.967012
2017-07-19T07:30:00Z,2377.8138991
2017-07-19T07:31:00Z,2377.9953884
2017-07-19T07:32:00Z,2379.5023893
2017-07-19T07:33:00Z,2383.3060663
2017-07-19T07:34:00Z,2383.3833442
2017-07-19T07:35:00Z,2382.9868473
2017-07-19T07:36:00Z,2384.6176213
2017-07-19T07:37:00Z,2384.4861892
2017-07-19T07:38:00Z,2388.4507862
2017-07-19T07:39:00Z,2390.6038422
2017-07-19T07:40:00Z,2388.657919
2017-07-19T07:41:00Z,2387.7616245
2017-07-19T07:42:00Z,2385.6580794
2017-07-19T07:43:00Z,2387.6055556
2017-07-19T07:44:00Z,2389.216536
2017-07-19T07:45:00Z,2388.0348798
2017-07-19T07:46:00Z,2388.3351017
2017-07-19T07:47:00Z,2390.9667139
2017-07-19T07:48:00Z,2390.4822077
2017-07-19T07:49:00Z,2389.8909151
2017-07-19T07:50:00Z,2392.6463553
2017-07-19T07:51:00Z,2394.9940463
2017-07-19T07:52:00Z,2396.8711359
2017-07-19T07:53:00Z,2398.1538657
2017-07-19T07:54:00Z,2398.8974239
2017-07-19T07:55:00Z,2399.9851609
2017-07-19T07:56:00Z,2388.8912822
2017-07-19T07:57:00Z,2387.6196583
2017-07-19T07:58:00Z,2383.0377005
2017-07-19T07:59:00Z,2379.4699148
2017-07-19T08:00:00Z,2379.1631548
2017-07-19T08:01:00Z,2377.5255032
2017-07-19T08:02:00Z,2380
2017-07-19T08:03:00Z,2379.99
2017-07-19T08:04:00Z,2379.98
2017-07-19T08:05:00Z,2379.9993721
2017-07-19T08:06:00Z,2386.5474309
2017-07-19T08:07:00Z,2384.9811418
2017-07-19T08:08:00Z,2385
2017-07-19T08:09:00Z,2385
2017-07-19T08:10:00Z,2386.3814065
2017-07-19T08:11:00Z,2390.3863255
2017-07-19T08:12:00Z,2393.222213
2017-07-19T08:13:00Z,2393.3625859
2017-07-19T08:14:00Z,2395.7878638
2017-07-19T08:15:00Z,2395.6264836
2017-07-19T08:16:00Z,2396.0415545
2017-07-19T08:17:00Z,2397
2017-07-19T08:18:00Z,2397.9994431
2017-07-19T08:19:00Z,2399.5310178
2017-07-19T08:20:00Z,2396.2703977
2017-07-19T08:21:00Z,2396.4154323
2017-07-19T08:22:00Z,2395.8700935
2017-07-19T08:23:00Z,2388.435907
2017-07-19T08:24:00Z,2388.2198531
2017-07-19T08:25:00Z,2385.1384381
2017-07-19T08:26:00Z,2381.0728614
2017-07-19T08:27:00Z,2378.7576743
2017-07-19T08:28:00Z,2375.6674693
2017-07-19T08:29:00Z,2377.9715662
2017-07-19T08:30:00Z,2384.7966517
2017-07-19T08:31:00Z,2390.2297511
2017-07-19T08:32:00Z,2390.1607051
2017-07-19T08:33:00Z,2390.98
2017-07-19T08:34:00Z,2389.841725
2017-07-19T08:35:00Z,2382.3416851
2017-07-19T08:36:00Z,2380.1860825
2017-07-19T08:37:00Z,2380.4379513
2017-07-19T08:38:00Z,2380.1014319
2017-07-19T08:39:00Z,2381.0013131
2017-07-19T08:40:00Z,2383.5978149
2017-07-19T08:41:00Z,2381.7126082
2017-07-19T08:42:00Z,2378.8540367
2017-07-19T08:43:00Z,2375.9044975
2017-07-19T08:44:00Z,2373.4265099
2017-07-19T08:45:00Z,2373.0030347
2017-07-19T08:46:00Z,2372.8415273
2017-07-19T08:47:00Z,2370.1298792
2017-07-19T08:48:00Z,2368.0266183
2017-07-19T08:49:00Z,2367.00159
2017-07-19T08:50:00Z,2366.5108473
2017-07-19T08:51:00Z,2371.4287935
2017-07-19T08:52:00Z,2377.5223263
2017-07-19T08:53:00Z,2381.1191519
2017-07-19T08:54:00Z,2381.42
2017-07-19T08:55:00Z,2380.7160757
2017-07-19T08:56:00Z,2382.8631695
2017-07-19T08:57:00Z,2377.710745
2017-07-19T08:58:00Z,2376.3979964
2017-07-19T08:59:00Z,2379.1787111
2017-07-19T09:00:00Z,2370.791089
2017-07-19T09:01:00Z,2370.4404765
2017-07-19T09:02:00Z,2370.2654916
2017-07-19T09:03:00Z,2368.93
2017-07-19T09:04:00Z,2370.9636007
2017-07-19T09:05:00Z,2370.98
2017-07-19T09:06:00Z,2370.98
2017-07-19T09:07:00Z,2371.8502214
2017-07-19T09:08:00Z,2374.97
2017-07-19T09:09:00Z,2374.97
2017-07-19T09:10:00Z,2374.97
2017-07-19T09:11:00Z,2371.3576166
2017-07-19T09:12:00Z,2366.589674
2017-07-19T09:13:00Z,2372.0931104
2017-07-19T09:14:00Z,2373.7557301
2017-07-19T09:15:00Z,2367.5401246
2017-07-19T09:16:00Z,2367.5401246
2017-07-19T09:17:00Z,2367.1318167
2017-07-19T09:18:00Z,2370.96
2017-07-19T09:19:00Z,2364.5701635
2017-07-19T09:20:00Z,2358.4615002
2017-07-19T09:21:00Z,2353.6804055
2017-07-19T09:22:00Z,2352.143246
2017-07-19T09:23:00Z,2350.0300788
2017-07-19T09:24:00Z,2352.9885585
2017-07-19T09:25:00Z,2352.9487986
2017-07-19T09:26:00Z,2353.002353
2017-07-19T09:27:00Z,2355.2942626
2017-07-19T09:28:00Z,2353.0228327
2017-07-19T09:29:00Z,2352.5837825
2017-07-19T09:30:00Z,2352.6523327
2017-07-19T09:31:00Z,2350.8375031
2017-07-19T09:32:00Z,2356.9666626
2017-07-19T09:33:00Z,2356.9951808
2017-07-19T09:34:00Z,2363.2175752
2017-07-19T09:35:00Z,2367.7610044
2017-07-19T09:36:00Z,2369.3441435
2017-07-19T09:37:00Z,2366.7440611
2017-07-19T09:38:00Z,2361.2761676
2017-07-19T09:39:00Z,2364.4620834
2017-07-19T09:40:00Z,2364.4620834
2017-07-19T09:41:00Z,2365.9463464
2017-07-19T09:42:00Z,2365.6900975
2017-07-19T09:43:00Z,2365.6377742
2017-07-19T09:44:00Z,2365.43
2017-07-19T09:45:00Z,2364.0985596
2017-07-19T09:46:00Z,2365.4994461
2017-07-19T09:47:00Z,2368.4455353
2017-07-19T09:48:00Z,2369.7551117
2017-07-19T09:49:00Z,2373.3208495
2017-07-19T09:50:00Z,2370.9457804
2017-07-19T09:51:00Z,2372.8638315
2017-07-19T09:52:00Z,2370.6091592
2017-07-19T09:53:00Z,2370.5086371
2017-07-19T09:54:00Z,2364.1733369
2017-07-19T09:55:00Z,2355.4404416
2017-07-19T09:56:00Z,2352.9199897
2017-07-19T09:57:00Z,2357.0697465
2017-07-19T09:58:00Z,2360.59
2017-07-19T09:59:00Z,2364.5
2017-07-19T10:00:00Z,2356.8614338
2017-07-19T10:01:00Z,2368.5493251
2017-07-19T10:02:00Z,2367.5511487
2017-07-19T10:03:00Z,2368.6785445
2017-07-19T10:04:00Z,2371.5430731
2017-07-19T10:05:00Z,2373.8712311
2017-07-19T10:06:00Z,2373.5081277
2017-07-19T10:07:00Z,2376.1538001
2017-07-19T10:08:00Z,2377.277542
2017-07-19T10:09:00Z,2378.5565902
2017-07-19T10:10:00Z,2375.644586
2017-07-19T10:11:00Z,2378.9876892
2017-07-19T10:12:00Z,2379.99
2017-07-19T10:13:00Z,2378.117211
2017-07-19T10:14:00Z,2377.9834927
2017-07-19T10:15:00Z,2379.960286
2017-07-19T10:16:00Z,2381.5309153
2017-07-19T10:17:00Z,2383.7077292
2017-07-19T10:18:00Z,2383.8604697
2017-07-19T10:19:00Z,2378.06
2017-07-19T10:20:00Z,2375.1834228
2017-07-19T10:21:00Z,2372.7872096
2017-07-19T10:22:00Z,2372.7872096
2017-07-19T10:23:00Z,2376.9087941
2017-07-19T10:24:00Z,2377.45
2017-07-19T10:25:00Z,2377.3321324
2017-07-19T10:26:00Z,2374.5766421
2017-07-19T10:27:00Z,2370.68
2017-07-19T10:28:00Z,2377.8524074
2017-07-19T10:29:00Z,2378
2017-07-19T10:30:00Z,2376.0774991
2017-07-19T10:31:00Z,2376.0774991
2017-07-19T10:32:00Z,2371.1988073
2017-07-19T10:33:00Z,2374.7090514
2017-07-19T10:34:00Z,2374.6309177
2017-07-19T10:35:00Z,2371.71
2017-07-19T10:36:00Z,2371.71
2017-07-19T10:37:00Z,2373.2824859
2017-07-19T10:38:00Z,2374.3739853
2017-07-19T10:39:00Z,2373.9597059
2017-07-19T10:40:00Z,2371.1
2017-07-19T10:41:00Z,2371.3908401
2017-07-19T10:42:00Z,2365.4403973
2017-07-19T10:43:00Z,2357.5164622
2017-07-19T10:44:00Z,2360.5806148
2017-07-19T10:45:00Z,2363.2200522
2017-07-19T10:46:00Z,2371.3591869
2017-07-19T10:47:00Z,2371.9414108
2017-07-19T10:48:00Z,2369.99
2017-07-19T10:49:00Z,2369.7438417
2017-07-19T10:50:00Z,2368.99
2017-07-19T10:51:00Z,2368.6370792
2017-07-19T10:52:00Z,2368.97
2017-07-19T10:53:00Z,2368.953783
2017-07-19T10:54:00Z,2369
2017-07-19T10:55:00Z,2368.9002679
2017-07-19T10:56:00Z,2369
2017-07-19T10:57:00Z,2368.5597249
2017-07-19T10:58:00Z,2362.0087005
2017-07-19T10:59:00Z,2360.7587679
2017-07-19T11:00:00Z,2355.8765034
2017-07-19T11:01:00Z,2355.0893481
2017-07-19T11:02:00Z,2356.2153878
2017-07-19T11:03:00Z,2360.0783631
2017-07-19T11:04:00Z,2356.503075
2017-07-19T11:05:00Z,2358.8681996
2017-07-19T11:06:00Z,2359.883704
2017-07-19T11:07:00Z,2355.7769756
2017-07-19T11:08:00Z,2351.0007912
2017-07-19T11:09:00Z,2350.3311389
2017-07-19T11:10:00Z,2348.6911674
2017-07-19T11:11:00Z,2340.9997562
2017-07-19T11:12:00Z,2337.7374761
2017-07-19T11:13:00Z,2335.0514413
2017-07-19T11:14:00Z,2343.7509996
2017-07-19T11:15:00Z,2344.4378526
2017-07-19T11:16:00Z,2348.367014
2017-07-19T11:17:00Z,2345.0304249
2017-07-19T11:18:00Z,2350.69
2017-07-19T11:19:00Z,2344.5835771
2017-07-19T11:20:00Z,2344.3471794
2017-07-19T11:21:00Z,2348.2711766
2017-07-19T11:22:00Z,2351.0447101
2017-07-19T11:23:00Z,2353.9595895
2017-07-19T11:24:00Z,2352.4414861
2017-07-19T11:25:00Z,2348.0242413
2017-07-19T11:26:00Z,2348.27
2017-07-19T11:27:00Z,2349.2900666
2017-07-19T11:28:00Z,2352.6669517
2017-07-19T11:29:00Z,2351.8373059
2017-07-19T11:30:00Z,2350.5993872
2017-07-19T11:31:00Z,2344.8884702
2017-07-19T11:32:00Z,2352.9879421
2017-07-19T11:33:00Z,2352.9879421
2017-07-19T11:34:00Z,2354.96
2017-07-19T11:35:00Z,2354.9891071
2017-07-19T11:36:00Z,2354.9999555
2017-07-19T11:37:00Z,2355.6829544
2017-07-19T11:38:00Z,2364.422576
2017-07-19T11:39:00Z,2362.0158214
2017-07-19T11:40:00Z,2355.7480189
2017-07-19T11:41:00Z,2354.1550302
2017-07-19T11:42:00Z,2349.1646034
2017-07-19T11:43:00Z,2353.2883518
2017-07-19T11:44:00Z,2353.66
2017-07-19T11:45:00Z,2351.3563443
2017-07-19T11:46:00Z,2354.0963452
2017-07-19T11:47:00Z,2354.06
2017-07-19T11:48:00Z,2354.2565419
2017-07-19T11:49:00Z,2356.22
2017-07-19T11:50:00Z,2354.0074312
2017-07-19T11:51:00Z,2352.2166991
2017-07-19T11:52:00Z,2341.6897176
2017-07-19T11:53:00Z,2342.5828368
2017-07-19T11:54:00Z,2340.1216129
2017-07-19T11:55:00Z,2347.2505569
2017-07-19T11:56:00Z,2349.95
2017-07-19T11:57:00Z,2344.1661692
2017-07-19T11:58:00Z,2344.01
2017-07-19T11:59:00Z,2347.6184944
2017-07-19T12:00:00Z,2341.8413861
2017-07-19T12:01:00Z,2336.1358038
2017-07-19T12:02:00Z,2328.4921577
2017-07-19T12:03:00Z,2339.4276795
2017-07-19T12:04:00Z,2335.34
2017-07-19T12:05:00Z,2334.8772588
2017-07-19T12:06:00Z,2334.684702
2017-07-19T12:07:00Z,2334.1869262
2017-07-19T12:08:00Z,2330.5442317
2017-07-19T12:09:00Z,2327.1164148
2017-07-19T12:10:00Z,2332.8609319
2017-07-19T12:11:00Z,2336.5586077
2017-07-19T12:12:00Z,2336.52
2017-07-19T12:13:00Z,2333.49
2017-07-19T12:14:00Z,2333.4888824
2017-07-19T12:15:00Z,2332.8175677
2017-07-19T12:16:00Z,2327.8640454
2017-07-19T12:17:00Z,2320.3703288
2017-07-19T12:18:00Z,2313.2388308
2017-07-19T12:19:00Z,2310.6808329
2017-07-19T12:20:00Z,2310.1968501
2017-07-19T12:21:00Z,2306.9265692
2017-07-19T12:22:00Z,2308.4797628
2017-07-19T12:23:00Z,2314.2731921
2017-07-19T12:24:00Z,2314.1533866
2017-07-19T12:25:00Z,2312.4635098
2017-07-19T12:26:00Z,2314.8240958
2017-07-19T12:27:00Z,2312.4412382
2017-07-19T12:28:00Z,2311.8883536
2017-07-19T12:29:00Z,2314.9872851
2017-07-19T12:30:00Z,2324.857635
2017-07-19T12:31:00Z,2330.5050874
2017-07-19T12:32:00Z,2331.6404932
2017-07-19T12:33:00Z,2332.7760077
2017-07-19T12:34:00Z,2330.8865639
2017-07-19T12:35:00Z,2332.9834408
2017-07-19T12:36:00Z,2328.0672581
2017-07-19T12:37:00Z,2328.09
2017-07-19T12:38:00Z,2328.0820729
2017-07-19T12:39:00Z,2328.0820729
2017-07-19T12:40:00Z,2330.9196944
2017-07-19T12:41:00Z,2332.7750995
2017-07-19T12:42:00Z,2332.6924939
2017-07-19T12:43:00Z,2337.4071976
2017-07-19T12:44:00Z,2337.8847647
2017-07-19T12:45:00Z,2333.1761671
2017-07-19T12:46:00Z,2339.4940719
2017-07-19T12:47:00Z,2332.307219
2017-07-19T12:48:00Z,2338.6692441
2017-07-19T12:49:00Z,2334.8640325
2017-07-19T12:50:00Z,2332.4014985
2017-07-19T12:51:00Z,2332.7055422
2017-07-19T12:52:00Z,2332.3
2017-07-19T12:53:00Z,2333.065854
2017-07-19T12:54:00Z,2332.0262571
2017-07-19T12:55:00Z,2324.8409281
2017-07-19T12:56:00Z,2322.7979863
2017-07-19T12:57:00Z,2323.7115146
2017-07-19T12:58:00Z,2323.4598764
2017-07-19T12:59:00Z,2324.8262153
2017-07-19T13:00:00Z,2326.6263657
2017-07-19T13:01:00Z,2321.6584695
2017-07-19T13:02:00Z,2318.6250651
2017-07-19T13:03:00Z,2319.4207244
2017-07-19T13:04:00Z,2314.2178584
2017-07-19T13:05:00Z,2308.4362435
2017-07-19T13:06:00Z,2301.8716068
2017-07-19T13:07:00Z,2295.9212545
2017-07-19T13:08:00Z,2299.1754173
2017-07-19T13:09:00Z,2297.0417354
2017-07-19T13:10:00Z,2299.4017243
2017-07-19T13:11:00Z,2310.4901525
2017-07-19T13:12:00Z,2315.6015171
2017-07-19T13:13:00Z,2315.4977537
2017-07-19T13:14:00Z,2316.01
2017-07-19T13:15:00Z,2319.5165445
2017-07-19T13:16:00Z,2320.8865407
2017-07-19T13:17:00Z,2321.3045653
2017-07-19T13:18:00Z,2323.3216654
2017-07-19T13:19:00Z,2322.9959411
2017-07-19T13:20:00Z,2322.2240354
2017-07-19T13:21:00Z,2320.8510649
2017-07-19T13:22:00Z,2317.8798832
2017-07-19T13:23:00Z,2313.8539914
2017-07-19T13:24:00Z,2307.2796393
2017-07-19T13:25:00Z,2303.0762406
2017-07-19T13:26:00Z,2297.3084568
2017-07-19T13:27:00Z,2288.6474207
2017-07-19T13:28:00Z,2298.6291524
2017-07-19T13:29:00Z,2301.9410443
2017-07-19T13:30:00Z,2301.2995031
2017-07-19T13:31:00Z,2300.9965104
2017-07-19T13:32:00Z,2300.1227546
2017-07-19T13:33:00Z,2292.8144995
2017-07-19T13:34:00Z,2293.1728398
2017-07-19T13:35:00Z,2293.7085882
2017-07-19T13:36:00Z,2293.7085882
2017-07-19T13:37:00Z,2293.7085882
2017-07-19T13:38:00Z,2293.7085882
2017-07-19T13:39:00Z,2296.5006444
2017-07-19T13:40:00Z,2296.2484649
2017-07-19T13:41:00Z,2298.8879174
2017-07-19T13:42:00Z,2296.9847063
2017-07-19T13:43:00Z,2295.8171662
2017-07-19T13:44:00Z,2295.9389626
2017-07-19T13:45:00Z,2296.8663944
2017-07-19T13:46:00Z,2296.0002696
2017-07-19T13:47:00Z,2296.03
2017-07-19T13:48:00Z,2296.0281399
2017-07-19T13:49:00Z,2297.0428802
2017-07-19T13:50:00Z,2299.6251706
2017-07-19T13:51:00Z,2299.9517815
2017-07-19T13:52:00Z,2299.9872131
2017-07-19T13:53:00Z,2299.140365
2017-07-19T13:54:00Z,2298.9918182
2017-07-19T13:55:00Z,2295.0716684
2017-07-19T13:56:00Z,2287.6444558
2017-07-19T13:57:00Z,2291.2206064
2017-07-19T13:58:00Z,2287.9889323
2017-07-19T13:59:00Z,2289.1276589
2017-07-19T14:00:00Z,2289.7564234
2017-07-19T14:01:00Z,2287.8467163
2017-07-19T14:02:00Z,2293.3902161
2017-07-19T14:03:00Z,2295.997266
2017-07-19T14:04:00Z,2295.1809045
2017-07-19T14:05:00Z,2299.0642101
2017-07-19T14:06:00Z,2301.4511919
2017-07-19T14:07:00Z,2306.1530351
2017-07-19T14:08:00Z,2309.1069622
2017-07-19T14:09:00Z,2307.6537391
2017-07-19T14:10:00Z,2312.7376378
2017-07-19T14:11:00Z,2314.5245867
2017-07-19T14:12:00Z,2315.1699321
2017-07-19T14:13:00Z,2316.2621817
2017-07-19T14:14:00Z,2318.929315
2017-07-19T14:15:00Z,2316.721712
2017-07-19T14:16:00Z,2318.5340367
2017-07-19T14:17:00Z,2314.439739
2017-07-19T14:18:00Z,2314.3825982
2017-07-19T14:19:00Z,2312.9763659
2017-07-19T14:20:00Z,2313.7355949
2017-07-19T14:21:00Z,2312.5351455
2017-07-19T14:22:00Z,2316.9737102
2017-07-19T14:23:00Z,2316.4735398
2017-07-19T14:24:00Z,2313.8767823
2017-07-19T14:25:00Z,2312.3972271
2017-07-19T14:26:00Z,2313.4319426
2017-07-19T14:27:00Z,2313.0832364
2017-07-19T14:28:00Z,2312.2575196
2017-07-19T14:29:00Z,2307.6047557
2017-07-19T14:30:00Z,2307.5034601
2017-07-19T14:31:00Z,2309
2017-07-19T14:32:00Z,2311.6351107
2017-07-19T14:33:00Z,2312.7087938
2017-07-19T14:34:00Z,2313.740609
2017-07-19T14:35:00Z,2313.2620315999998
2017-07-19T14:36:00Z,2313.0506658
2017-07-19T14:37:00Z,2315.4354582
2017-07-19T14:38:00Z,2313.1005083
2017-07-19T14:39:00Z,2314.8144744
2017-07-19T14:40:00Z,2316.0261478
2017-07-19T14:41:00Z,2318.9248607
2017-07-19T14:42:00Z,2319.0159914
2017-07-19T14:43:00Z,2319.9300021
2017-07-19T14:44:00Z,2321.6490478
2017-07-19T14:45:00Z,2324.4877882
2017-07-19T14:46:00Z,2328.1462611
2017-07-19T14:47:00Z,2328.8517383
2017-07-19T14:48:00Z,2331.0045632
2017-07-19T14:49:00Z,2333.4139798
2017-07-19T14:50:00Z,2337.6382868
2017-07-19T14:51:00Z,2344.762835
2017-07-19T14:52:00Z,2348.2276617
2017-07-19T14:53:00Z,2347.2487759
2017-07-19T14:54:00Z,2344.4244595
2017-07-19T14:55:00Z,2340.9743913
2017-07-19T14:56:00Z,2339.0779808
2017-07-19T14:57:00Z,2340.3636405
2017-07-19T14:58:00Z,2345.7264255
2017-07-19T14:59:00Z,2339.0869124
2017-07-19T15:00:00Z,2341.4854289
2017-07-19T15:01:00Z,2344.9488286
2017-07-19T15:02:00Z,2349.677882
2017-07-19T15:03:00Z,2346.7295169
2017-07-19T15:04:00Z,2345.0140248
2017-07-19T15:05:00Z,2346.1550073
2017-07-19T15:06:00Z,2349.7002886
2017-07-19T15:07:00Z,2349.2165929
2017-07-19T15:08:00Z,2351.0017504
2017-07-19T15:09:00Z,2349.9649116
2017-07-19T15:10:00Z,2347.3826947
2017-07-19T15:11:00Z,2344.8852636
2017-07-19T15:12:00Z,2341.0310065
2017-07-19T15:13:00Z,2341.4315098
2017-07-19T15:14:00Z,2337.3251646
2017-07-19T15:15:00Z,2346.4355446
2017-07-19T15:16:00Z,2346.4355446
2017-07-19T15:17:00Z,2337.782626
2017-07-19T15:18:00Z,2338.4556454
2017-07-19T15:19:00Z,2338.05
2017-07-19T15:20:00Z,2338.7733082
2017-07-19T15:21:00Z,2339.0267792
2017-07-19T15:22:00Z,2337.709462
2017-07-19T15:23:00Z,2337.0573098
2017-07-19T15:24:00Z,2332.3481941
2017-07-19T15:25:00Z,2332.8021731
2017-07-19T15:26:00Z,2331.8303666
2017-07-19T15:27:00Z,2330.1173777
2017-07-19T15:28:00Z,2330.0604337
2017-07-19T15:29:00Z,2327.2293675
2017-07-19T15:30:00Z,2321.2455644
2017-07-19T15:31:00Z,2320.8670427
2017-07-19T15:32:00Z,2310.2457924
2017-07-19T15:33:00Z,2308.9840187
2017-07-19T15:34:00Z,2308.9922084
2017-07-19T15:35:00Z,2315.3791651
2017-07-19T15:36:00Z,2315.7220774
2017-07-19T15:37:00Z,2313.9465323
2017-07-19T15:38:00Z,2317.523947
2017-07-19T15:39:00Z,2318.9519819
2017-07-19T15:40:00Z,2319.9903022
2017-07-19T15:41:00Z,2320.4646928
2017-07-19T15:42:00Z,2323.8212359
2017-07-19T15:43:00Z,2324.800626
2017-07-19T15:44:00Z,2329.361474
2017-07-19T15:45:00Z,2329.8531433
2017-07-19T15:46:00Z,2327.1566134
2017-07-19T15:47:00Z,2325.4896299
2017-07-19T15:48:00Z,2324.0756987
2017-07-19T15:49:00Z,2322.349785
2017-07-19T15:50:00Z,2319.8516814
2017-07-19T15:51:00Z,2317.6901907
2017-07-19T15:52:00Z,2315.2001571
2017-07-19T15:53:00Z,2313.2719449
2017-07-19T15:54:00Z,2309.1542688
2017-07-19T15:55:00Z,2306.1286253
2017-07-19T15:56:00Z,2307.5989795
2017-07-19T15:57:00Z,2316.5338736
2017-07-19T15:58:00Z,2315.9332244
2017-07-19T15:59:00Z,2316.2432759
2017-07-19T16:00:00Z,2316.0363982
2017-07-19T16:01:00Z,2316.99046
2017-07-19T16:02:00Z,2321.9030626
2017-07-19T16:03:00Z,2322.306898
2017-07-19T16:04:00Z,2322.9315456
2017-07-19T16:05:00Z,2320.4335927
2017-07-19T16:06:00Z,2322.23
2017-07-19T16:07:00Z,2318.3081643
2017-07-19T16:08:00Z,2313.6343225
2017-07-19T16:09:00Z,2311.3519365
2017-07-19T16:10:00Z,2308.7418261
2017-07-19T16:11:00Z,2307.4668298
2017-07-19T16:12:00Z,2307.0345777000002
2017-07-19T16:13:00Z,2306.7153872
2017-07-19T16:14:00Z,2300.7658191
2017-07-19T16:15:00Z,2295.6362908
2017-07-19T16:16:00Z,2293.5165723
2017-07-19T16:17:00Z,2299.4569958
2017-07-19T16:18:00Z,2300.0839755
2017-07-19T16:19:00Z,2306.2990109
2017-07-19T16:20:00Z,2307.5623758
2017-07-19T16:21:00Z,2308.1811486
2017-07-19T16:22:00Z,2306.8834599
2017-07-19T16:23:00Z,2302.2360627
2017-07-19T16:24:00Z,2300.228174
2017-07-19T16:25:00Z,2294.8243178
2017-07-19T16:26:00Z,2290.0575303
2017-07-19T16:27:00Z,2281.312692
2017-07-19T16:28:00Z,2280.2861733
2017-07-19T16:29:00Z,2279.0025997
2017-07-19T16:30:00Z,2274.5845344
2017-07-19T16:31:00Z,2278.4414272
2017-07-19T16:32:00Z,2277.9607241
2017-07-19T16:33:00Z,2281.1551009
2017-07-19T16:34:00Z,2289.20226
2017-07-19T16:35:00Z,2295.5277454
2017-07-19T16:36:00Z,2305.5128815
2017-07-19T16:37:00Z,2306.2050092
2017-07-19T16:38:00Z,2298.9891746
2017-07-19T16:39:00Z,2291.8059082
2017-07-19T16:40:00Z,2290.5553784
2017-07-19T16:41:00Z,2299.3345474
2017-07-19T16:42:00Z,2291.4766365
2017-07-19T16:43:00Z,2290.4813448
2017-07-19T16:44:00Z,2290.7891269
2017-07-19T16:45:00Z,2291.8619019
2017-07-19T16:46:00Z,2292.643564
2017-07-19T16:47:00Z,2292.5895759
2017-07-19T16:48:00Z,2293.4143591
2017-07-19T16:49:00Z,2294.2643156
2017-07-19T16:50:00Z,2295.0922827
2017-07-19T16:51:00Z,2297.6505992
2017-07-19T16:52:00Z,2301.8820734
2017-07-19T16:53:00Z,2307.9282013
2017-07-19T16:54:00Z,2307.2057122
2017-07-19T16:55:00Z,2306.1593139
2017-07-19T16:56:00Z,2302
2017-07-19T16:57:00Z,2302.3084084
2017-07-19T16:58:00Z,2300.0295128
2017-07-19T16:59:00Z,2300.3344201
2017-07-19T17:00:00Z,2299.97534
2017-07-19T17:01:00Z,2296.4728298
2017-07-19T17:02:00Z,2299.0934082
2017-07-19T17:03:00Z,2299.6731169
2017-07-19T17:04:00Z,2300.9211783
2017-07-19T17:05:00Z,2304.9059151
2017-07-19T17:06:00Z,2306.7118218
2017-07-19T17:07:00Z,2305.1471519
2017-07-19T17:08:00Z,2306.3869342
2017-07-19T17:09:00Z,2308.8959756
2017-07-19T17:10:00Z,2304.7127886
2017-07-19T17:11:00Z,2300.3909751
2017-07-19T17:12:00Z,2301.51
2017-07-19T17:13:00Z,2308.2737051
2017-07-19T17:14:00Z,2309.3371492
2017-07-19T17:15:00Z,2310.578558
2017-07-19T17:16:00Z,2306.6053517
2017-07-19T17:17:00Z,2304.1485097
2017-07-19T17:18:00Z,2306.6755424
2017-07-19T17:19:00Z,2308.4655694
2017-07-19T17:20:00Z,2304.3856274
2017-07-19T17:21:00Z,2309.4173148
2017-07-19T17:22:00Z,2306.6875998
2017-07-19T17:23:00Z,2310.92
2017-07-19T17:24:00Z,2310.9203848
2017-07-19T17:25:00Z,2310.8846039
2017-07-19T17:26:00Z,2310.93
2017-07-19T17:27:00Z,2310.93
2017-07-19T17:28:00Z,2310.1906548
2017-07-19T17:29:00Z,2310.9296717
2017-07-19T17:30:00Z,2308.1908034
2017-07-19T17:31:00Z,2304.7354248
2017-07-19T17:32:00Z,2299.9915859
2017-07-19T17:33:00Z,2295.0637722
2017-07-19T17:34:00Z,2290.842336
2017-07-19T17:35:00Z,2291.9755477
2017-07-19T17:36:00Z,2294.2820911
2017-07-19T17:37:00Z,2294.2932983
2017-07-19T17:38:00Z,2298.0764785
2017-07-19T17:39:00Z,2299.007479
2017-07-19T17:40:00Z,2299.0199294
2017-07-19T17:41:00Z,2291.6110727
2017-07-19T17:42:00Z,2298.99
2017-07-19T17:43:00Z,2298.9166185
2017-07-19T17:44:00Z,2298.8662942
2017-07-19T17:45:00Z,2299.6329645
2017-07-19T17:46:00Z,2301.9907494
2017-07-19T17:47:00Z,2307.6647941
2017-07-19T17:48:00Z,2307.6647941
2017-07-19T17:49:00Z,2308
2017-07-19T17:50:00Z,2302.09
2017-07-19T17:51:00Z,2303.1283111
2017-07-19T17:52:00Z,2304.4925173
2017-07-19T17:53:00Z,2300.4447398
2017-07-19T17:54:00Z,2296.6301476
2017-07-19T17:55:00Z,2291.8883563
2017-07-19T17:56:00Z,2290.3857872
2017-07-19T17:57:00Z,2289.6433413
2017-07-19T17:58:00Z,2284.6591948
2017-07-19T17:59:00Z,2284.3253382
2017-07-19T18:00:00Z,2284.4211616
2017-07-19T18:01:00Z,2280.7769103
2017-07-19T18:02:00Z,2282.6103209
2017-07-19T18:03:00Z,2279.0491452
2017-07-19T18:04:00Z,2280.5145612
2017-07-19T18:05:00Z,2277.9644678
2017-07-19T18:06:00Z,2275.291703
2017-07-19T18:07:00Z,2275.3124957
2017-07-19T18:08:00Z,2273.3562771
2017-07-19T18:09:00Z,2271.9762628
2017-07-19T18:10:00Z,2271.0188733
2017-07-19T18:11:00Z,2271.3668524
2017-07-19T18:12:00Z,2270.7367534
2017-07-19T18:13:00Z,2272.111163
2017-07-19T18:14:00Z,2273.1206567
2017-07-19T18:15:00Z,2275.8551888
2017-07-19T18:16:00Z,2279.2950266
2017-07-19T18:17:00Z,2280.026612
2017-07-19T18:18:00Z,2280.0350815
2017-07-19T18:19:00Z,2281.5707317
2017-07-19T18:20:00Z,2281.9662676
2017-07-19T18:21:00Z,2279.3151465
2017-07-19T18:22:00Z,2278.0876453
2017-07-19T18:23:00Z,2280.1331132
2017-07-19T18:24:00Z,2271.3244653
2017-07-19T18:25:00Z,2274.9767048
2017-07-19T18:26:00Z,2276.5892102
2017-07-19T18:27:00Z,2278.4236334
2017-07-19T18:28:00Z,2276.019063
2017-07-19T18:29:00Z,2273.4160992
2017-07-19T18:30:00Z,2274.3211063
2017-07-19T18:31:00Z,2276.4252259
2017-07-19T18:32:00Z,2281.8825383
2017-07-19T18:33:00Z,2282.5385085
2017-07-19T18:34:00Z,2280.9924514
2017-07-19T18:35:00Z,2283.27
2017-07-19T18:36:00Z,2282.9921054
2017-07-19T18:37:00Z,2283.2384594
2017-07-19T18:38:00Z,2284.8806468
2017-07-19T18:39:00Z,2287.204554
2017-07-19T18:40:00Z,2286.9535706
2017-07-19T18:41:00Z,2286.7779186
2017-07-19T18:42:00Z,2286.9377691
2017-07-19T18:43:00Z,2284.7136482
2017-07-19T18:44:00Z,2286.4769446
2017-07-19T18:45:00Z,2281.6943378
2017-07-19T18:46:00Z,2278.7339314
2017-07-19T18:47:00Z,2285.8170599
2017-07-19T18:48:00Z,2283.5872639
2017-07-19T18:49:00Z,2285.1667824
2017-07-19T18:50:00Z,2278.5547051
2017-07-19T18:51:00Z,2275.87338
2017-07-19T18:52:00Z,2274.3542466
2017-07-19T18:53:00Z,2275.597592
2017-07-19T18:54:00Z,2282.5287937
2017-07-19T18:55:00Z,2282.8949892
2017-07-19T18:56:00Z,2286.9317104
2017-07-19T18:57:00Z,2285.0057859
2017-07-19T18:58:00Z,2286.409697
2017-07-19T18:59:00Z,2282.2046246
2017-07-19T19:00:00Z,2286.2968854
2017-07-19T19:01:00Z,2285.925951
2017-07-19T19:02:00Z,2286.6065687
2017-07-19T19:03:00Z,2286.7943325
2017-07-19T19:04:00Z,2286.9684482
2017-07-19T19:05:00Z,2286.8153499
2017-07-19T19:06:00Z,2288.4682341
2017-07-19T19:07:00Z,2287.7741111
2017-07-19T19:08:00Z,2287.5023017
2017-07-19T19:09:00Z,2287.0891533
2017-07-19T19:10:00Z,2285.197674
2017-07-19T19:11:00Z,2285.1794656
2017-07-19T19:12:00Z,2281.2941617
2017-07-19T19:13:00Z,2276.6697155
2017-07-19T19:14:00Z,2276.704321
2017-07-19T19:15:00Z,2275.0115311
2017-07-19T19:16:00Z,2271.4891333
2017-07-19T19:17:00Z,2264.403379
2017-07-19T19:18:00Z,2261.7375816
2017-07-19T19:19:00Z,2262.1833585
2017-07-19T19:20:00Z,2264.5893555
2017-07-19T19:21:00Z,2269.7867562
2017-07-19T19:22:00Z,2265.377406
2017-07-19T19:23:00Z,2263.2430203
2017-07-19T19:24:00Z,2261.2437087
2017-07-19T19:25:00Z,2260.1306002
2017-07-19T19:26:00Z,2251.4690653
2017-07-19T19:27:00Z,2251.3469796
2017-07-19T19:28:00Z,2255.6603657
2017-07-19T19:29:00Z,2257.6943553
2017-07-19T19:30:00Z,2260.3344236
2017-07-19T19:31:00Z,2260.4094165
2017-07-19T19:32:00Z,2263.0700614
2017-07-19T19:33:00Z,2262.0570719
2017-07-19T19:34:00Z,2260.8253486
2017-07-19T19:35:00Z,2260.8689951
2017-07-19T19:36:00Z,2260.780267
2017-07-19T19:37:00Z,2259.4213427
2017-07-19T19:38:00Z,2259.9331523
2017-07-19T19:39:00Z,2258.3025767
2017-07-19T19:40:00Z,2258.1331319
2017-07-19T19:41:00Z,2256.1361556
2017-07-19T19:42:00Z,2244.0280868
2017-07-19T19:43:00Z,2243.5259944
2017-07-19T19:44:00Z,2240.1301799
2017-07-19T19:45:00Z,2240.164879
2017-07-19T19:46:00Z,2250.5010416
2017-07-19T19:47:00Z,2248.5778141
2017-07-19T19:48:00Z,2248.9578215
2017-07-19T19:49:00Z,2250.3029636
2017-07-19T19:50:00Z,2247.5853403
2017-07-19T19:51:00Z,2244.7750496
2017-07-19T19:52:00Z,2248.3180978
2017-07-19T19:53:00Z,2246.3020589
2017-07-19T19:54:00Z,2242.7814688
2017-07-19T19:55:00Z,2240.0846636
2017-07-19T19:56:00Z,2237.2437475
2017-07-19T19:57:00Z,2232.6772189
2017-07-19T19:58:00Z,2231.7597584
2017-07-19T19:59:00Z,2231.8949217
2017-07-19T20:00:00Z,2227.1048744
2017-07-19T20:01:00Z,2225.0295308
2017-07-19T20:02:00Z,2227.4569578
2017-07-19T20:03:00Z,2232.1824679
2017-07-19T20:04:00Z,2231.8377644
2017-07-19T20:05:00Z,2234.4432605
2017-07-19T20:06:00Z,2241.026334
2017-07-19T20:07:00Z,2250.2575166
2017-07-19T20:08:00Z,2243.0546998
2017-07-19T20:09:00Z,2248.5160821
2017-07-19T20:10:00Z,2247.7091199
2017-07-19T20:11:00Z,2242.7850207
2017-07-19T20:12:00Z,2237.3574352
2017-07-19T20:13:00Z,2236.9015789
2017-07-19T20:14:00Z,2230.1318285
2017-07-19T20:15:00Z,2226.2917705
2017-07-19T20:16:00Z,2226.1760286
2017-07-19T20:17:00Z,2230.2612977
2017-07-19T20:18:00Z,2231.976271
2017-07-19T20:19:00Z,2232.9864164
2017-07-19T20:20:00Z,2235.0497552
2017-07-19T20:21:00Z,2233.2355191
2017-07-19T20:22:00Z,2227.8198951
2017-07-19T20:23:00Z,2233.2284024
2017-07-19T20:24:00Z,2235.0032289
2017-07-19T20:25:00Z,2235.9337831
2017-07-19T20:26:00Z,2236.1277597
2017-07-19T20:27:00Z,2236.4587922
2017-07-19T20:28:00Z,2238.2624765
2017-07-19T20:29:00Z,2240.6052329
2017-07-19T20:30:00Z,2241.3103847
2017-07-19T20:31:00Z,2243.5233885
2017-07-19T20:32:00Z,2247.2629723
2017-07-19T20:33:00Z,2249.3629772
2017-07-19T20:34:00Z,2250.2335818
2017-07-19T20:35:00Z,2251.32934
2017-07-19T20:36:00Z,2245.765741
2017-07-19T20:37:00Z,2246.8451387
2017-07-19T20:38:00Z,2238.01287
2017-07-19T20:39:00Z,2245.3780775
2017-07-19T20:40:00Z,2245.7355521
2017-07-19T20:41:00Z,2246.9438646
2017-07-19T20:42:00Z,2250.4134996
2017-07-19T20:43:00Z,2253.2089334
2017-07-19T20:44:00Z,2250.5058133000002
2017-07-19T20:45:00Z,2250.1643808
2017-07-19T20:46:00Z,2242.8094239
2017-07-19T20:47:00Z,2241.6106358
2017-07-19T20:48:00Z,2246.0837165
2017-07-19T20:49:00Z,2246.237519
2017-07-19T20:50:00Z,2250.1703246
2017-07-19T20:51:00Z,2255
2017-07-19T20:52:00Z,2255.5411471
2017-07-19T20:53:00Z,2255.9997158
2017-07-19T20:54:00Z,2255.7293533
2017-07-19T20:55:00Z,2258.2532419
2017-07-19T20:56:00Z,2261.6686333
2017-07-19T20:57:00Z,2263.1773942
2017-07-19T20:58:00Z,2260.306725
2017-07-19T20:59:00Z,2263.8047657
2017-07-19T21:00:00Z,2261.7122095
2017-07-19T21:01:00Z,2259.7635066
2017-07-19T21:02:00Z,2264.3774282
2017-07-19T21:03:00Z,2267.8214552
2017-07-19T21:04:00Z,2267.5818251
2017-07-19T21:05:00Z,2263.0425599
2017-07-19T21:06:00Z,2260.5771674
2017-07-19T21:07:00Z,2259.5632798
2017-07-19T21:08:00Z,2254.3163197
2017-07-19T21:09:00Z,2250.0783132
2017-07-19T21:10:00Z,2246.4967921
2017-07-19T21:11:00Z,2244.8163869
2017-07-19T21:12:00Z,2240.9949635
2017-07-19T21:13:00Z,2250.0383261
2017-07-19T21:14:00Z,2252.2684839
2017-07-19T21:15:00Z,2256.0471764
2017-07-19T21:16:00Z,2259.8474654
2017-07-19T21:17:00Z,2260.1819734
2017-07-19T21:18:00Z,2261.8029867
2017-07-19T21:19:00Z,2262.310659
2017-07-19T21:20:00Z,2267.0886719
2017-07-19T21:21:00Z,2269.2754906
2017-07-19T21:22:00Z,2275.35186
2017-07-19T21:23:00Z,2280.4768752
2017-07-19T21:24:00Z,2283.5629511
2017-07-19T21:25:00Z,2286.8830749
2017-07-19T21:26:00Z,2289.676785
2017-07-19T21:27:00Z,2288.2621843
2017-07-19T21:28:00Z,2285.9560576
2017-07-19T21:29:00Z,2284.9716858
2017-07-19T21:30:00Z,2281.3585559
2017-07-19T21:31:00Z,2274.5728123
2017-07-19T21:32:00Z,2270.7480037
2017-07-19T21:33:00Z,2272.4059455
2017-07-19T21:34:00Z,2271.0968257
2017-07-19T21:35:00Z,2275.250339
2017-07-19T21:36:00Z,2272.9777398
2017-07-19T21:37:00Z,2273.365324
2017-07-19T21:38:00Z,2273.4682662
2017-07-19T21:39:00Z,2269.1242215
2017-07-19T21:40:00Z,2273.01
2017-07-19T21:41:00Z,2270.2304821
2017-07-19T21:42:00Z,2272.8609552
2017-07-19T21:43:00Z,2267.4778152
2017-07-19T21:44:00Z,2268.4546191
2017-07-19T21:45:00Z,2263.7109787
2017-07-19T21:46:00Z,2255.3610017
2017-07-19T21:47:00Z,2254.8310995
2017-07-19T21:48:00Z,2264.3395993
2017-07-19T21:49:00Z,2269.3159443
2017-07-19T21:50:00Z,2270.1022985
2017-07-19T21:51:00Z,2267.6077746
2017-07-19T21:52:00Z,2268.2405643
2017-07-19T21:53:00Z,2267.6478872
2017-07-19T21:54:00Z,2267.2855131
2017-07-19T21:55:00Z,2268.271257
2017-07-19T21:56:00Z,2267.167454
2017-07-19T21:57:00Z,2267.0265663
2017-07-19T21:58:00Z,2269.6486284
2017-07-19T21:59:00Z,2265.9779457
2017-07-19T22:00:00Z,2264.2510886
2017-07-19T22:01:00Z,2259.4264257
2017-07-19T22:02:00Z,2259.4762021
2017-07-19T22:03:00Z,2261.5733238
2017-07-19T22:04:00Z,2260.2114193
2017-07-19T22:05:00Z,2260.8196606
2017-07-19T22:06:00Z,2265.4712844
2017-07-19T22:07:00Z,2269.6481172
2017-07-19T22:08:00Z,2265.9764757
2017-07-19T22:09:00Z,2267.9208499
2017-07-19T22:10:00Z,2269.0697589
2017-07-19T22:11:00Z,2268.5664727
2017-07-19T22:12:00Z,2269.7933013
2017-07-19T22:13:00Z,2269.0537992
2017-07-19T22:14:00Z,2270.2687256
2017-07-19T22:15:00Z,2276.4160343
2017-07-19T22:16:00Z,2275.2485446
2017-07-19T22:17:00Z,2273.4003332
2017-07-19T22:18:00Z,2273.919956
2017-07-19T22:19:00Z,2275.4408972
2017-07-19T22:20:00Z,2274.5200734
2017-07-19T22:21:00Z,2275.7808696
2017-07-19T22:22:00Z,2276.9875264
2017-07-19T22:23:00Z,2277.6332211
2017-07-19T22:24:00Z,2279.7972442
2017-07-19T22:25:00Z,2281.3759992
2017-07-19T22:26:00Z,2281.5443895
2017-07-19T22:27:00Z,2283.1840884
2017-07-19T22:28:00Z,2282.1479019
2017-07-19T22:29:00Z,2282.0702079
2017-07-19T22:30:00Z,2279.1871705
2017-07-19T22:31:00Z,2273.0885029
2017-07-19T22:32:00Z,2274.0339448
2017-07-19T22:33:00Z,2269.9952691
2017-07-19T22:34:00Z,2268.8382738
2017-07-19T22:35:00Z,2271.7865875
2017-07-19T22:36:00Z,2265.3646524
2017-07-19T22:37:00Z,2264.6692243
2017-07-19T22:38:00Z,2263.802338
2017-07-19T22:39:00Z,2271.0703349
2017-07-19T22:40:00Z,2271.2321499
2017-07-19T22:41:00Z,2274.2320965
2017-07-19T22:42:00Z,2276.8205513
2017-07-19T22:43:00Z,2278.2
2017-07-19T22:44:00Z,2283.8794862
2017-07-19T22:45:00Z,2285.7644402
2017-07-19T22:46:00Z,2285.0473425
2017-07-19T22:47:00Z,2282.8491546
2017-07-19T22:48:00Z,2282.0464546
2017-07-19T22:49:00Z,2283.438124
2017-07-19T22:50:00Z,2280.7884226
2017-07-19T22:51:00Z,2277.3720382
2017-07-19T22:52:00Z,2279.4023793
2017-07-19T22:53:00Z,2278.2193702
2017-07-19T22:54:00Z,2275.2876687
2017-07-19T22:55:00Z,2275.7145881
2017-07-19T22:56:00Z,2268.0889489
2017-07-19T22:57:00Z,2263.5875823
2017-07-19T22:58:00Z,2266.6203999
2017-07-19T22:59:00Z,2271.5609036
2017-07-19T23:00:00Z,2271.5063705
2017-07-19T23:01:00Z,2271.6812726
2017-07-19T23:02:00Z,2271.7525943
2017-07-19T23:03:00Z,2276.1787937
2017-07-19T23:04:00Z,2277.2584365
2017-07-19T23:05:00Z,2277.2584365
2017-07-19T23:06:00Z,2279.7200355
2017-07-19T23:07:00Z,2270.4404127
2017-07-19T23:08:00Z,2270
2017-07-19T23:09:00Z,2265.3536794
2017-07-19T23:10:00Z,2264.3881263
2017-07-19T23:11:00Z,2256.0819243
2017-07-19T23:12:00Z,2262.7742766
2017-07-19T23:13:00Z,2265.1804476
2017-07-19T23:14:00Z,2268.79
2017-07-19T23:15:00Z,2268.4215573
2017-07-19T23:16:00Z,2263.0082072
2017-07-19T23:17:00Z,2253.6449368
2017-07-19T23:18:00Z,2246.6897898
2017-07-19T23:19:00Z,2247.2042225
2017-07-19T23:20:00Z,2256.6022695
2017-07-19T23:21:00Z,2257.3020858
2017-07-19T23:22:00Z,2259.983073
2017-07-19T23:23:00Z,2255.1098155
2017-07-19T23:24:00Z,2259.7952096
2017-07-19T23:25:00Z,2255.6012789
2017-07-19T23:26:00Z,2259.4575952
2017-07-19T23:27:00Z,2259.59
2017-07-19T23:28:00Z,2259.5257692
2017-07-19T23:29:00Z,2258.7621557
2017-07-19T23:30:00Z,2257.6004312
2017-07-19T23:31:00Z,2257.7405722
2017-07-19T23:32:00Z,2257.3831648
2017-07-19T23:33:00Z,2257.9282149
2017-07-19T23:34:00Z,2257.1698635
2017-07-19T23:35:00Z,2256.2328693
2017-07-19T23:36:00Z,2259.542638
2017-07-19T23:37:00Z,2259.9560168
2017-07-19T23:38:00Z,2260.2248296
2017-07-19T23:39:00Z,2260.6209079
2017-07-19T23:40:00Z,2261.063218
2017-07-19T23:41:00Z,2261.8849572
2017-07-19T23:42:00Z,2263.4516941
2017-07-19T23:43:00Z,2264.5366561
2017-07-19T23:44:00Z,2260.2787939
2017-07-19T23:45:00Z,2258.4243811
2017-07-19T23:46:00Z,2263.5550943
2017-07-19T23:47:00Z,2262.6227065
2017-07-19T23:48:00Z,2264.2666
2017-07-19T23:49:00Z,2267.079975
2017-07-19T23:50:00Z,2269.5275696
2017-07-19T23:51:00Z,2272.861924
2017-07-19T23:52:00Z,2274.5393027
2017-07-19T23:53:00Z,2270.9056169
2017-07-19T23:54:00Z,2269.2418173
2017-07-19T23:55:00Z,2266.4901201
2017-07-19T23:56:00Z,2264.7146623
2017-07-19T23:57:00Z,2263.6233113
2017-07-19T23:58:00Z,2265.0195635
2017-07-19T23:59:00Z,2265.0195635
2017-07-20T00:00:00Z,2268.3899129
2017-07-20T00:01:00Z,2269.9
2017-07-20T00:02:00Z,2269.9807594
2017-07-20T00:03:00Z,2275.15
2017-07-20T00:04:00Z,2275.1673439
2017-07-20T00:05:00Z,2277.4155783
2017-07-20T00:06:00Z,2278.8761566
2017-07-20T00:07:00Z,2280.0298479
2017-07-20T00:08:00Z,2285.4866495
2017-07-20T00:09:00Z,2284.1945091
2017-07-20T00:10:00Z,2285.61
2017-07-20T00:11:00Z,2285.4020343
2017-07-20T00:12:00Z,2283.9485068
2017-07-20T00:13:00Z,2282.8804753
2017-07-20T00:14:00Z,2284.1246993
2017-07-20T00:15:00Z,2281.1124406
2017-07-20T00:16:00Z,2280.9987924
2017-07-20T00:17:00Z,2281.8882897
2017-07-20T00:18:00Z,2284.0262733
2017-07-20T00:19:00Z,2278.321997
2017-07-20T00:20:00Z,2278.737939
2017-07-20T00:21:00Z,2284.55
2017-07-20T00:22:00Z,2285.6050137
2017-07-20T00:23:00Z,2280.5889577
2017-07-20T00:24:00Z,2285.61
2017-07-20T00:25:00Z,2282
2017-07-20T00:26:00Z,2279
2017-07-20T00:27:00Z,2279
2017-07-20T00:28:00Z,2279
2017-07-20T00:29:00Z,2280.57
2017-07-20T00:30:00Z,2283.2166954
2017-07-20T00:31:00Z,2284.6089434
2017-07-20T00:32:00Z,2284.4947165
2017-07-20T00:33:00Z,2284.3787941
2017-07-20T00:34:00Z,2284.3377356
2017-07-20T00:35:00Z,2285.2392386
2017-07-20T00:36:00Z,2285.4234581
2017-07-20T00:37:00Z,2285.2638466
2017-07-20T00:38:00Z,2284.9746096
2017-07-20T00:39:00Z,2284.9844854
2017-07-20T00:40:00Z,2281.3423666
2017-07-20T00:41:00Z,2279.2480325
2017-07-20T00:42:00Z,2280.8933855
2017-07-20T00:43:00Z,2279.06
2017-07-20T00:44:00Z,2284.6847126
2017-07-20T00:45:00Z,2282.5610538
2017-07-20T00:46:00Z,2284.76
2017-07-20T00:47:00Z,2284.76
2017-07-20T00:48:00Z,2284.76
2017-07-20T00:49:00Z,2281.3681042
2017-07-20T00:50:00Z,2277.720682
2017-07-20T00:51:00Z,2279.7900457
2017-07-20T00:52:00Z,2284.126102
2017-07-20T00:53:00Z,2281.8961361
2017-07-20T00:54:00Z,2283.0675818
2017-07-20T00:55:00Z,2283.9041451
2017-07-20T00:56:00Z,2283.9325287
2017-07-20T00:57:00Z,2283.9325287
2017-07-20T00:58:00Z,2281.3967114
2017-07-20T00:59:00Z,2280.0199156
2017-07-20T01:00:00Z,2280.4300586
2017-07-20T01:01:00Z,2279.01
2017-07-20T01:02:00Z,2279.0327618
2017-07-20T01:03:00Z,2280.3548374
2017-07-20T01:04:00Z,2282.651974
2017-07-20T01:05:00Z,2282.87
2017-07-20T01:06:00Z,2281.1634719
2017-07-20T01:07:00Z,2280.0754758
2017-07-20T01:08:00Z,2280.835001
2017-07-20T01:09:00Z,2280.1826167
2017-07-20T01:10:00Z,2280.017222
2017-07-20T01:11:00Z,2281.2388928
2017-07-20T01:12:00Z,2283
2017-07-20T01:13:00Z,2283
2017-07-20T01:14:00Z,2285.1315062
2017-07-20T01:15:00Z,2287.6498034
2017-07-20T01:16:00Z,2288.81
2017-07-20T01:17:00Z,2288.0900229
2017-07-20T01:18:00Z,2285
2017-07-20T01:19:00Z,2289.1270883
2017-07-20T01:20:00Z,2293.0248176
2017-07-20T01:21:00Z,2299.0491046
2017-07-20T01:22:00Z,2301.8582868
2017-07-20T01:23:00Z,2307.7781732
2017-07-20T01:24:00Z,2305.3218345
2017-07-20T01:25:00Z,2298.2015987
2017-07-20T01:26:00Z,2298.5064913
2017-07-20T01:27:00Z,2299.7035079
2017-07-20T01:28:00Z,2307.78
2017-07-20T01:29:00Z,2302.9184589
2017-07-20T01:30:00Z,2301.0428517
2017-07-20T01:31:00Z,2303.676238
2017-07-20T01:32:00Z,2302.4902642
2017-07-20T01:33:00Z,2304.2132094
2017-07-20T01:34:00Z,2302.1658375
2017-07-20T01:35:00Z,2304.8429953
2017-07-20T01:36:00Z,2306.24991
2017-07-20T01:37:00Z,2306.2004161
2017-07-20T01:38:00Z,2307.4406924
2017-07-20T01:39:00Z,2308.9931112
2017-07-20T01:40:00Z,2308.3719407
2017-07-20T01:41:00Z,2308.7564086
2017-07-20T01:42:00Z,2307.363229
2017-07-20T01:43:00Z,2308.2496694
2017-07-20T01:44:00Z,2307.04
2017-07-20T01:45:00Z,2307.1877871
2017-07-20T01:46:00Z,2308.5244187
2017-07-20T01:47:00Z,2312.8741338
2017-07-20T01:48:00Z,2315.5308673
2017-07-20T01:49:00Z,2318.4798584
2017-07-20T01:50:00Z,2323.8145918
2017-07-20T01:51:00Z,2325.8163434
2017-07-20T01:52:00Z,2327.724918
2017-07-20T01:53:00Z,2325.2553356
2017-07-20T01:54:00Z,2328.5374697
2017-07-20T01:55:00Z,2320.5294808
2017-07-20T01:56:00Z,2320.0355056
2017-07-20T01:57:00Z,2320.0355056
2017-07-20T01:58:00Z,2320.3882642
2017-07-20T01:59:00Z,2315.4994893
2017-07-20T02:00:00Z,2307.3201835
2017-07-20T02:01:00Z,2310.7287578
2017-07-20T02:02:00Z,2303.3240234
2017-07-20T02:03:00Z,2308.1688925
2017-07-20T02:04:00Z,2307.9538456
2017-07-20T02:05:00Z,2299.0653957
2017-07-20T02:06:00Z,2304.7156743
2017-07-20T02:07:00Z,2296.9266106
2017-07-20T02:08:00Z,2304.7006454
2017-07-20T02:09:00Z,2307.5244399
2017-07-20T02:10:00Z,2310.4142833
2017-07-20T02:11:00Z,2310.4142833
2017-07-20T02:12:00Z,2306.1280603
2017-07-20T02:13:00Z,2307.7517405
2017-07-20T02:14:00Z,2309.0610757
2017-07-20T02:15:00Z,2305.7987906
2017-07-20T02:16:00Z,2301.5933327
2017-07-20T02:17:00Z,2300.019149
2017-07-20T02:18:00Z,2300.0136943
2017-07-20T02:19:00Z,2301.8322888
2017-07-20T02:20:00Z,2302.693478
2017-07-20T02:21:00Z,2304.3528291
2017-07-20T02:22:00Z,2305.87
2017-07-20T02:23:00Z,2294.8965434
2017-07-20T02:24:00Z,2299.5203667
2017-07-20T02:25:00Z,2300.6742811
2017-07-20T02:26:00Z,2303.2131295
2017-07-20T02:27:00Z,2304.5
2017-07-20T02:28:00Z,2305.1967592
2017-07-20T02:29:00Z,2306.0639283
2017-07-20T02:30:00Z,2309.3301197
2017-07-20T02:31:00Z,2310.020546
2017-07-20T02:32:00Z,2316.2563061
2017-07-20T02:33:00Z,2317.1974645
2017-07-20T02:34:00Z,2319.5836165
2017-07-20T02:35:00Z,2323.5768336
2017-07-20T02:36:00Z,2324.5631811
2017-07-20T02:37:00Z,2327.8311257
2017-07-20T02:38:00Z,2328.8086961
2017-07-20T02:39:00Z,2332.0270757
2017-07-20T02:40:00Z,2339.2449864
2017-07-20T02:41:00Z,2336.520017
2017-07-20T02:42:00Z,2336.4706484
2017-07-20T02:43:00Z,2326.7142724
2017-07-20T02:44:00Z,2325.6116229
2017-07-20T02:45:00Z,2325.159134
2017-07-20T02:46:00Z,2324.1109543
2017-07-20T02:47:00Z,2323.8248168
2017-07-20T02:48:00Z,2325.85
2017-07-20T02:49:00Z,2327.8201914
2017-07-20T02:50:00Z,2335.2585849
2017-07-20T02:51:00Z,2338.2289714
2017-07-20T02:52:00Z,2339.5909958
2017-07-20T02:53:00Z,2338.0098614
2017-07-20T02:54:00Z,2341.7732498
2017-07-20T02:55:00Z,2342.8739107
2017-07-20T02:56:00Z,2342.87
2017-07-20T02:57:00Z,2343.3156554
2017-07-20T02:58:00Z,2341.3512021
2017-07-20T02:59:00Z,2336.2075745
2017-07-20T03:00:00Z,2336.67
2017-07-20T03:01:00Z,2344.1502371
2017-07-20T03:02:00Z,2342.3194951
2017-07-20T03:03:00Z,2342.3194951
2017-07-20T03:04:00Z,2339.8559214
2017-07-20T03:05:00Z,2339.8559214
2017-07-20T03:06:00Z,2341.7922494
2017-07-20T03:07:00Z,2341.7922494
2017-07-20T03:08:00Z,2341.8
2017-07-20T03:09:00Z,2339.89
2017-07-20T03:10:00Z,2339.289733
2017-07-20T03:11:00Z,2333.5133643
2017-07-20T03:12:00Z,2335.247702
2017-07-20T03:13:00Z,2334.984535
2017-07-20T03:14:00Z,2332.172703
2017-07-20T03:15:00Z,2327.040661
2017-07-20T03:16:00Z,2331.6544314
2017-07-20T03:17:00Z,2329.6653323
2017-07-20T03:18:00Z,2332.3360771
2017-07-20T03:19:00Z,2332.8676897
2017-07-20T03:20:00Z,2332.7813177
2017-07-20T03:21:00Z,2332.97
2017-07-20T03:22:00Z,2331.82223
2017-07-20T03:23:00Z,2330.3419739
2017-07-20T03:24:00Z,2326.81
2017-07-20T03:25:00Z,2326.8703644
2017-07-20T03:26:00Z,2324.41
2017-07-20T03:27:00Z,2328.8417913
2017-07-20T03:28:00Z,2328.0766667
2017-07-20T03:29:00Z,2328.8582398
2017-07-20T03:30:00Z,2332.9668778
2017-07-20T03:31:00Z,2334.9708671
2017-07-20T03:32:00Z,2335.0783661
2017-07-20T03:33:00Z,2341.2
2017-07-20T03:34:00Z,2338.99
2017-07-20T03:35:00Z,2336.8986435
2017-07-20T03:36:00Z,2330.7570284
2017-07-20T03:37:00Z,2330.7570284
2017-07-20T03:38:00Z,2333
2017-07-20T03:39:00Z,2333
2017-07-20T03:40:00Z,2333.89
2017-07-20T03:41:00Z,2333.89
2017-07-20T03:42:00Z,2333.5
2017-07-20T03:43:00Z,2333.89
2017-07-20T03:44:00Z,2333.679744
2017-07-20T03:45:00Z,2333.0857751
2017-07-20T03:46:00Z,2333.66
2017-07-20T03:47:00Z,2333
2017-07-20T03:48:00Z,2331.3704937
2017-07-20T03:49:00Z,2331.3704937
2017-07-20T03:50:00Z,2331
2017-07-20T03:51:00Z,2330.99
2017-07-20T03:52:00Z,2330.99
2017-07-20T03:53:00Z,2330.3675105
2017-07-20T03:54:00Z,2329.9918577
2017-07-20T03:55:00Z,2329.9918577
2017-07-20T03:56:00Z,2329.192592
2017-07-20T03:57:00Z,2329.0048701
2017-07-20T03:58:00Z,2328.167652
2017-07-20T03:59:00Z,2325.6376055
2017-07-20T04:00:00Z,2324.3603984
2017-07-20T04:01:00Z,2324.6003412
2017-07-20T04:02:00Z,2324.9997101
2017-07-20T04:03:00Z,2326.8805625
2017-07-20T04:04:00Z,2333.2190176
2017-07-20T04:05:00Z,2337.288317
2017-07-20T04:06:00Z,2341.2856477
2017-07-20T04:07:00Z,2340.8267301
2017-07-20T04:08:00Z,2340.8267301
2017-07-20T04:09:00Z,2334.84
2017-07-20T04:10:00Z,2334.84
2017-07-20T04:11:00Z,2336.05
2017-07-20T04:12:00Z,2338.5374613
2017-07-20T04:13:00Z,2336.083
2017-07-20T04:14:00Z,2336.02
2017-07-20T04:15:00Z,2336.3445234
2017-07-20T04:16:00Z,2335.01
2017-07-20T04:17:00Z,2335.01
2017-07-20T04:18:00Z,2335.03
2017-07-20T04:19:00Z,2335.01
2017-07-20T04:20:00Z,2335.01
2017-07-20T04:21:00Z,2334.0898693
2017-07-20T04:22:00Z,2332.2847365
2017-07-20T04:23:00Z,2332.2847365
2017-07-20T04:24:00Z,2331.46
2017-07-20T04:25:00Z,2330.9843086
2017-07-20T04:26:00Z,2330.9843086
2017-07-20T04:27:00Z,2329.990971
2017-07-20T04:28:00Z,2330.346101
2017-07-20T04:29:00Z,2335
2017-07-20T04:30:00Z,2334.3740807
2017-07-20T04:31:00Z,2334.78
2017-07-20T04:32:00Z,2334.78
2017-07-20T04:33:00Z,2331.25
2017-07-20T04:34:00Z,2332.0081564
2017-07-20T04:35:00Z,2330.5224661
2017-07-20T04:36:00Z,2323.1091409
2017-07-20T04:37:00Z,2318.089516
2017-07-20T04:38:00Z,2321.5991162
2017-07-20T04:39:00Z,2321.6271752
2017-07-20T04:40:00Z,2323.2546518
2017-07-20T04:41:00Z,2328.06
2017-07-20T04:42:00Z,2322.03
2017-07-20T04:43:00Z,2330.4297775
2017-07-20T04:44:00Z,2331.1901122
2017-07-20T04:45:00Z,2331.6272449
2017-07-20T04:46:00Z,2333.6901477
2017-07-20T04:47:00Z,2334.1387013
2017-07-20T04:48:00Z,2334.1387013
2017-07-20T04:49:00Z,2333.0506048
2017-07-20T04:50:00Z,2333.0506048
2017-07-20T04:51:00Z,2333.0506048
2017-07-20T04:52:00Z,2333.0506048
2017-07-20T04:53:00Z,2330.76
2017-07-20T04:54:00Z,2330.77
2017-07-20T04:55:00Z,2329.4309646
2017-07-20T04:56:00Z,2326.7998111
2017-07-20T04:57:00Z,2326.5438279
2017-07-20T04:58:00Z,2326.49
2017-07-20T04:59:00Z,2326.49
2017-07-20T05:00:00Z,2321.8347282
2017-07-20T05:01:00Z,2321.0212409
2017-07-20T05:02:00Z,2323.1243806
2017-07-20T05:03:00Z,2326.5699894
2017-07-20T05:04:00Z,2327.1296662
2017-07-20T05:05:00Z,2330.954076
2017-07-20T05:06:00Z,2335.8020912
2017-07-20T05:07:00Z,2337.2735192
2017-07-20T05:08:00Z,2337.8716276
2017-07-20T05:09:00Z,2338.9502196
2017-07-20T05:10:00Z,2332.65
2017-07-20T05:11:00Z,2337.06
2017-07-20T05:12:00Z,2329.5078787
2017-07-20T05:13:00Z,2332.79
2017-07-20T05:14:00Z,2332.3173086
2017-07-20T05:15:00Z,2330.01
2017-07-20T05:16:00Z,2330.0971475
2017-07-20T05:17:00Z,2330.2925012
2017-07-20T05:18:00Z,2331.0002505
2017-07-20T05:19:00Z,2328.2238838
2017-07-20T05:20:00Z,2336.2291705
2017-07-20T05:21:00Z,2339.11
2017-07-20T05:22:00Z,2336.05
2017-07-20T05:23:00Z,2336.07
2017-07-20T05:24:00Z,2338.1279791
2017-07-20T05:25:00Z,2334.9120348
2017-07-20T05:26:00Z,2333.4253618
2017-07-20T05:27:00Z,2333.9759617
2017-07-20T05:28:00Z,2337.4154891
2017-07-20T05:29:00Z,2339.2319304
2017-07-20T05:30:00Z,2339.2651879
2017-07-20T05:31:00Z,2338.5961511
2017-07-20T05:32:00Z,2339.3147957
2017-07-20T05:33:00Z,2337.013416
2017-07-20T05:34:00Z,2339.3649787
2017-07-20T05:35:00Z,2339.3705908
2017-07-20T05:36:00Z,2340.9987277
2017-07-20T05:37:00Z,2341.6807076
2017-07-20T05:38:00Z,2343.4958208
2017-07-20T05:39:00Z,2343.4958208
2017-07-20T05:40:00Z,2341.7816477
2017-07-20T05:41:00Z,2341.080159
2017-07-20T05:42:00Z,2341.8208759
2017-07-20T05:43:00Z,2344.7629567
2017-07-20T05:44:00Z,2345.6625854
2017-07-20T05:45:00Z,2345.03
2017-07-20T05:46:00Z,2345.0215215
2017-07-20T05:47:00Z,2347.59
2017-07-20T05:48:00Z,2345.04
2017-07-20T05:49:00Z,2347.59
2017-07-20T05:50:00Z,2347.9655523
2017-07-20T05:51:00Z,2346.75
2017-07-20T05:52:00Z,2347.1969958
2017-07-20T05:53:00Z,2349.9666371
2017-07-20T05:54:00Z,2350.0857736
2017-07-20T05:55:00Z,2350.0791658
2017-07-20T05:56:00Z,2350.3099752
2017-07-20T05:57:00Z,2350.4780257
2017-07-20T05:58:00Z,2353.9850442
2017-07-20T05:59:00Z,2355.1066733
2017-07-20T06:00:00Z,2354.3917786
2017-07-20T06:01:00Z,2356.4642221
2017-07-20T06:02:00Z,2353.1869785
2017-07-20T06:03:00Z,2353.9724412
2017-07-20T06:04:00Z,2354.0088554
2017-07-20T06:05:00Z,2353.2895104
2017-07-20T06:06:00Z,2352.14
2017-07-20T06:07:00Z,2352.0550421
2017-07-20T06:08:00Z,2352.2941585
2017-07-20T06:09:00Z,2352.9
2017-07-20T06:10:00Z,2352.9
2017-07-20T06:11:00Z,2352.6475721
2017-07-20T06:12:00Z,2352.6475721
2017-07-20T06:13:00Z,2352.5529042
2017-07-20T06:14:00Z,2354.020894
2017-07-20T06:15:00Z,2357.2639443
2017-07-20T06:16:00Z,2359.495843
2017-07-20T06:17:00Z,2356.6867552
2017-07-20T06:18:00Z,2356.6867552
2017-07-20T06:19:00Z,2356.9142246
2017-07-20T06:20:00Z,2355.3096635
2017-07-20T06:21:00Z,2355.30832
2017-07-20T06:22:00Z,2355.8898611
2017-07-20T06:23:00Z,2355.0216441
2017-07-20T06:24:00Z,2353.1715683
2017-07-20T06:25:00Z,2354.6723938
2017-07-20T06:26:00Z,2354.0754817
2017-07-20T06:27:00Z,2354.0754817
2017-07-20T06:28:00Z,2353.8861336
2017-07-20T06:29:00Z,2353.8861336
2017-07-20T06:30:00Z,2352.310461
2017-07-20T06:31:00Z,2352.3
2017-07-20T06:32:00Z,2350.3833015
2017-07-20T06:33:00Z,2350
2017-07-20T06:34:00Z,2350.0052523
2017-07-20T06:35:00Z,2350
2017-07-20T06:36:00Z,2343.386425
2017-07-20T06:37:00Z,2346.5817698
2017-07-20T06:38:00Z,2345.6282327
2017-07-20T06:39:00Z,2345.6282327
2017-07-20T06:40:00Z,2345.1635582
2017-07-20T06:41:00Z,2342.5295401
2017-07-20T06:42:00Z,2340.3657678
2017-07-20T06:43:00Z,2339.11
2017-07-20T06:44:00Z,2338.7757331
2017-07-20T06:45:00Z,2336.8537919
2017-07-20T06:46:00Z,2337.8870803
2017-07-20T06:47:00Z,2334.44
2017-07-20T06:48:00Z,2334.45
2017-07-20T06:49:00Z,2325.4496731
2017-07-20T06:50:00Z,2324.3029493
2017-07-20T06:51:00Z,2323.0556296
2017-07-20T06:52:00Z,2322.0986457
2017-07-20T06:53:00Z,2324.9089095
2017-07-20T06:54:00Z,2328.4869323
2017-07-20T06:55:00Z,2325.7926399
2017-07-20T06:56:00Z,2324.9511021
2017-07-20T06:57:00Z,2324.9747404
2017-07-20T06:58:00Z,2331.8108632
2017-07-20T06:59:00Z,2330.99
2017-07-20T07:00:00Z,2325.0789779
2017-07-20T07:01:00Z,2325
2017-07-20T07:02:00Z,2325
2017-07-20T07:03:00Z,2325
2017-07-20T07:04:00Z,2325
2017-07-20T07:05:00Z,2322.2203387
2017-07-20T07:06:00Z,2327.8730582
2017-07-20T07:07:00Z,2327.56
2017-07-20T07:08:00Z,2327.22
2017-07-20T07:09:00Z,2320.9154166
2017-07-20T07:10:00Z,2322.8301166
2017-07-20T07:11:00Z,2322
2017-07-20T07:12:00Z,2322
2017-07-20T07:13:00Z,2322.8744138
2017-07-20T07:14:00Z,2326.6747574
2017-07-20T07:15:00Z,2323.9230189
2017-07-20T07:16:00Z,2323.9230189
2017-07-20T07:17:00Z,2327.4130594
2017-07-20T07:18:00Z,2326.8451212
2017-07-20T07:19:00Z,2327.95
2017-07-20T07:20:00Z,2327.4625992
2017-07-20T07:21:00Z,2327.4625992
2017-07-20T07:22:00Z,2324.2019672
2017-07-20T07:23:00Z,2320.84
2017-07-20T07:24:00Z,2319.6343271
2017-07-20T07:25:00Z,2316.3529106
2017-07-20T07:26:00Z,2319.96
2017-07-20T07:27:00Z,2315.3763327
2017-07-20T07:28:00Z,2309.8771424
2017-07-20T07:29:00Z,2307.8423885
2017-07-20T07:30:00Z,2309.7513724
2017-07-20T07:31:00Z,2320.92
2017-07-20T07:32:00Z,2309.1450299
2017-07-20T07:33:00Z,2307.3491093
2017-07-20T07:34:00Z,2306.4570163
2017-07-20T07:35:00Z,2307.9175281
2017-07-20T07:36:00Z,2312.5482824
2017-07-20T07:37:00Z,2313.5604488
2017-07-20T07:38:00Z,2312.0216244
2017-07-20T07:39:00Z,2309.9747176
2017-07-20T07:40:00Z,2309.9094728
2017-07-20T07:41:00Z,2308.1908986
2017-07-20T07:42:00Z,2312.9422017
2017-07-20T07:43:00Z,2316.0896139
2017-07-20T07:44:00Z,2318.2303533
2017-07-20T07:45:00Z,2318.9501971
2017-07-20T07:46:00Z,2320.0798161
2017-07-20T07:47:00Z,2320.1
2017-07-20T07:48:00Z,2316.02
2017-07-20T07:49:00Z,2316.02
2017-07-20T07:50:00Z,2320.0402489
2017-07-20T07:51:00Z,2320.1
2017-07-20T07:52:00Z,2320.1
2017-07-20T07:53:00Z,2320.1
2017-07-20T07:54:00Z,2320.1
2017-07-20T07:55:00Z,2318.8936417
2017-07-20T07:56:00Z,2319.7217714
2017-07-20T07:57:00Z,2320.1000805
2017-07-20T07:58:00Z,2320.1000805
2017-07-20T07:59:00Z,2320.4019523
2017-07-20T08:00:00Z,2318.2682004
2017-07-20T08:01:00Z,2323.001185
2017-07-20T08:02:00Z,2323.88
2017-07-20T08:03:00Z,2320.5626714
2017-07-20T08:04:00Z,2320.0367921
2017-07-20T08:05:00Z,2322.3452082
2017-07-20T08:06:00Z,2323.4755087
2017-07-20T08:07:00Z,2323.8986514
2017-07-20T08:08:00Z,2323.9688688
2017-07-20T08:09:00Z,2324.7099958
2017-07-20T08:10:00Z,2328.2061229
2017-07-20T08:11:00Z,2328.21
2017-07-20T08:12:00Z,2328.2038013
2017-07-20T08:13:00Z,2327.5803686
2017-07-20T08:14:00Z,2327.99
2017-07-20T08:15:00Z,2325
2017-07-20T08:16:00Z,2324.9790687
2017-07-20T08:17:00Z,2324.9167091
2017-07-20T08:18:00Z,2325.99
2017-07-20T08:19:00Z,2324.1034215
2017-07-20T08:20:00Z,2324.7185909
2017-07-20T08:21:00Z,2324.7919835
2017-07-20T08:22:00Z,2321.9018251
2017-07-20T08:23:00Z,2321.9018251
2017-07-20T08:24:00Z,2323.85
2017-07-20T08:25:00Z,2323.85
2017-07-20T08:26:00Z,2323.86
2017-07-20T08:27:00Z,2323.9651236
2017-07-20T08:28:00Z,2324
2017-07-20T08:29:00Z,2324.4148796
2017-07-20T08:30:00Z,2324.2607283
2017-07-20T08:31:00Z,2322.0122184
2017-07-20T08:32:00Z,2321.5300271
2017-07-20T08:33:00Z,2322.564985
2017-07-20T08:34:00Z,2323.0836889
2017-07-20T08:35:00Z,2324.9670519
2017-07-20T08:36:00Z,2324.9314328
2017-07-20T08:37:00Z,2320.5428947
2017-07-20T08:38:00Z,2323.92
2017-07-20T08:39:00Z,2323.92
2017-07-20T08:40:00Z,2320.0978311
2017-07-20T08:41:00Z,2323.97
2017-07-20T08:42:00Z,2324.1773647
2017-07-20T08:43:00Z,2324.89
2017-07-20T08:44:00Z,2321.02
2017-07-20T08:45:00Z,2320.4961762
2017-07-20T08:46:00Z,2320.6879986
2017-07-20T08:47:00Z,2321.1234327
2017-07-20T08:48:00Z,2324.9087844
2017-07-20T08:49:00Z,2325
2017-07-20T08:50:00Z,2327.7440629
2017-07-20T08:51:00Z,2334.7049914
2017-07-20T08:52:00Z,2333.9906781
2017-07-20T08:53:00Z,2336
2017-07-20T08:54:00Z,2336
2017-07-20T08:55:00Z,2330.9241164
2017-07-20T08:56:00Z,2330.9070218
2017-07-20T08:57:00Z,2330.9070218
2017-07-20T08:58:00Z,2331.01
2017-07-20T08:59:00Z,2331.01
2017-07-20T09:00:00Z,2331.4132997
2017-07-20T09:01:00Z,2331.11
2017-07-20T09:02:00Z,2326.5738966
2017-07-20T09:03:00Z,2324.7288378
2017-07-20T09:04:00Z,2329.3547202
2017-07-20T09:05:00Z,2325.03
2017-07-20T09:06:00Z,2329.2910009
2017-07-20T09:07:00Z,2329.2910009
2017-07-20T09:08:00Z,2325.2266375
2017-07-20T09:09:00Z,2325.2266375
2017-07-20T09:10:00Z,2325.2266375
2017-07-20T09:11:00Z,2324.1523024
2017-07-20T09:12:00Z,2321.5697445
2017-07-20T09:13:00Z,2311.8895183
2017-07-20T09:14:00Z,2308.2508468
2017-07-20T09:15:00Z,2309.9607387
2017-07-20T09:16:00Z,2309.9984271
2017-07-20T09:17:00Z,2310
2017-07-20T09:18:00Z,2312.4029771
2017-07-20T09:19:00Z,2313.6746518
2017-07-20T09:20:00Z,2313.6746518
2017-07-20T09:21:00Z,2316.49
2017-07-20T09:22:00Z,2314.9699363
2017-07-20T09:23:00Z,2316.4326554
2017-07-20T09:24:00Z,2316.4532535
2017-07-20T09:25:00Z,2316.4532535
2017-07-20T09:26:00Z,2316.446669
2017-07-20T09:27:00Z,2316.446669
2017-07-20T09:28:00Z,2315.0017404
2017-07-20T09:29:00Z,2315
2017-07-20T09:30:00Z,2315
2017-07-20T09:31:00Z,2315.98
2017-07-20T09:32:00Z,2315.9721994
2017-07-20T09:33:00Z,2316.0871568
2017-07-20T09:34:00Z,2315.02
2017-07-20T09:35:00Z,2316.3300635
2017-07-20T09:36:00Z,2316.46
2017-07-20T09:37:00Z,2316.3164902
2017-07-20T09:38:00Z,2318.0262036
2017-07-20T09:39:00Z,2319.3548676
2017-07-20T09:40:00Z,2319.5552249
2017-07-20T09:41:00Z,2319.510355
2017-07-20T09:42:00Z,2319.0764021
2017-07-20T09:43:00Z,2318.99
2017-07-20T09:44:00Z,2318.3196366
2017-07-20T09:45:00Z,2318.8812762
2017-07-20T09:46:00Z,2317.741034
2017-07-20T09:47:00Z,2318.2564202
2017-07-20T09:48:00Z,2318.9294879
2017-07-20T09:49:00Z,2319.294775
2017-07-20T09:50:00Z,2319.8964368
2017-07-20T09:51:00Z,2321.1990445
2017-07-20T09:52:00Z,2322.941721
2017-07-20T09:53:00Z,2324.8683189
2017-07-20T09:54:00Z,2324.4411632
2017-07-20T09:55:00Z,2325.1640364
2017-07-20T09:56:00Z,2327.047542
2017-07-20T09:57:00Z,2328.0421223
2017-07-20T09:58:00Z,2329.6703542
2017-07-20T09:59:00Z,2327.8499045
2017-07-20T10:00:00Z,2328.9944734
2017-07-20T10:01:00Z,2329.5000106
2017-07-20T10:02:00Z,2329.9998379
2017-07-20T10:03:00Z,2330.0689201
2017-07-20T10:04:00Z,2331.4417395
2017-07-20T10:05:00Z,2334.8371419
2017-07-20T10:06:00Z,2334.7653812
2017-07-20T10:07:00Z,2334.99
2017-07-20T10:08:00Z,2335.8779863
2017-07-20T10:09:00Z,2337.0288996
2017-07-20T10:10:00Z,2337.9198224
2017-07-20T10:11:00Z,2338
2017-07-20T10:12:00Z,2337.9723988
2017-07-20T10:13:00Z,2338.871337
2017-07-20T10:14:00Z,2339.2029279
2017-07-20T10:15:00Z,2339.9265022
2017-07-20T10:16:00Z,2345.916946
2017-07-20T10:17:00Z,2349.3750146
2017-07-20T10:18:00Z,2350.8842179
2017-07-20T10:19:00Z,2346.7885704
2017-07-20T10:20:00Z,2348.9505359
2017-07-20T10:21:00Z,2346.5727862
2017-07-20T10:22:00Z,2347.0897064
2017-07-20T10:23:00Z,2345.8161908
2017-07-20T10:24:00Z,2343.8529096
2017-07-20T10:25:00Z,2336.604601
2017-07-20T10:26:00Z,2336.0116057
2017-07-20T10:27:00Z,2338.61
2017-07-20T10:28:00Z,2339.2198169
2017-07-20T10:29:00Z,2336.6604623
2017-07-20T10:30:00Z,2338.8817473
2017-07-20T10:31:00Z,2344.867771
2017-07-20T10:32:00Z,2344.34
2017-07-20T10:33:00Z,2343.98
2017-07-20T10:34:00Z,2342.3647453
2017-07-20T10:35:00Z,2341.75
2017-07-20T10:36:00Z,2341.75
2017-07-20T10:37:00Z,2341.6234582
2017-07-20T10:38:00Z,2343.73
2017-07-20T10:39:00Z,2340.388057
2017-07-20T10:40:00Z,2340.0624969
2017-07-20T10:41:00Z,2340.0089681
2017-07-20T10:42:00Z,2342.3016863
2017-07-20T10:43:00Z,2340.01
2017-07-20T10:44:00Z,2340
2017-07-20T10:45:00Z,2342.8930138
2017-07-20T10:46:00Z,2342.8930138
2017-07-20T10:47:00Z,2343.22
2017-07-20T10:48:00Z,2343.1
2017-07-20T10:49:00Z,2340.2168592
2017-07-20T10:50:00Z,2339.3567946
2017-07-20T10:51:00Z,2340.2320527
2017-07-20T10:52:00Z,2336.0328992
2017-07-20T10:53:00Z,2337.629956
2017-07-20T10:54:00Z,2340.87
2017-07-20T10:55:00Z,2339.5939204
2017-07-20T10:56:00Z,2334.8235844
2017-07-20T10:57:00Z,2336.5824702
2017-07-20T10:58:00Z,2340.7077706
2017-07-20T10:59:00Z,2337.9772889
2017-07-20T11:00:00Z,2337.9158586
2017-07-20T11:01:00Z,2339.9655348
2017-07-20T11:02:00Z,2339.7710768
2017-07-20T11:03:00Z,2340.2335694
2017-07-20T11:04:00Z,2344.4129201
2017-07-20T11:05:00Z,2345.0383024
2017-07-20T11:06:00Z,2346.63
2017-07-20T11:07:00Z,2345.7039388
2017-07-20T11:08:00Z,2349.8556146
2017-07-20T11:09:00Z,2352.5468409
2017-07-20T11:10:00Z,2355.8999827
2017-07-20T11:11:00Z,2359.8554474
2017-07-20T11:12:00Z,2360.0959576
2017-07-20T11:13:00Z,2359.9478634
2017-07-20T11:14:00Z,2358.0872507
2017-07-20T11:15:00Z,2358.5193343
2017-07-20T11:16:00Z,2359.5149698
2017-07-20T11:17:00Z,2362.8929987
2017-07-20T11:18:00Z,2365.0866946
2017-07-20T11:19:00Z,2368.9732224
2017-07-20T11:20:00Z,2370.3408249
2017-07-20T11:21:00Z,2374.3283485
2017-07-20T11:22:00Z,2375.4621191
2017-07-20T11:23:00Z,2379.7596527
2017-07-20T11:24:00Z,2383.4664248
2017-07-20T11:25:00Z,2385.2850689
2017-07-20T11:26:00Z,2383.5481019
2017-07-20T11:27:00Z,2380.5021213
2017-07-20T11:28:00Z,2380.5373556
2017-07-20T11:29:00Z,2378.8338727
2017-07-20T11:30:00Z,2382.6040691
2017-07-20T11:31:00Z,2388.5828111
2017-07-20T11:32:00Z,2395.9642368
2017-07-20T11:33:00Z,2398.3013956
2017-07-20T11:34:00Z,2409.777708
2017-07-20T11:35:00Z,2415.3585916
2017-07-20T11:36:00Z,2420.5659685
2017-07-20T11:37:00Z,2427.8783846
2017-07-20T11:38:00Z,2434.8750954
2017-07-20T11:39:00Z,2445.2954333
2017-07-20T11:40:00Z,2446.6145786
2017-07-20T11:41:00Z,2456.8511422
2017-07-20T11:42:00Z,2466.1003972
2017-07-20T11:43:00Z,2465.2521674
2017-07-20T11:44:00Z,2466.9212297
2017-07-20T11:45:00Z,2460.3584421
2017-07-20T11:46:00Z,2453.6068716
2017-07-20T11:47:00Z,2442.96259
2017-07-20T11:48:00Z,2435.1087244
2017-07-20T11:49:00Z,2443.914194
2017-07-20T11:50:00Z,2457.8711027
2017-07-20T11:51:00Z,2466.7464666
2017-07-20T11:52:00Z,2469.3521698
2017-07-20T11:53:00Z,2462.4842283
2017-07-20T11:54:00Z,2459.1621379
2017-07-20T11:55:00Z,2457.5752373
2017-07-20T11:56:00Z,2460.4071947
2017-07-20T11:57:00Z,2459.4852772
2017-07-20T11:58:00Z,2461.96853
2017-07-20T11:59:00Z,2463.0476938
2017-07-20T12:00:00Z,2467.1577659
2017-07-20T12:01:00Z,2464.7685344
2017-07-20T12:02:00Z,2458.6107409
2017-07-20T12:03:00Z,2453.6453491
2017-07-20T12:04:00Z,2455.2471092
2017-07-20T12:05:00Z,2455.2199892
2017-07-20T12:06:00Z,2456.8993204
2017-07-20T12:07:00Z,2460.2222785
2017-07-20T12:08:00Z,2458.0755812
2017-07-20T12:09:00Z,2464.3724701
2017-07-20T12:10:00Z,2474.3786181
2017-07-20T12:11:00Z,2488.8972157
2017-07-20T12:12:00Z,2492.2135534
2017-07-20T12:13:00Z,2500.5256923
2017-07-20T12:14:00Z,2506.4265176
2017-07-20T12:15:00Z,2503.644934
2017-07-20T12:16:00Z,2510.6536696
2017-07-20T12:17:00Z,2508.2724031
2017-07-20T12:18:00Z,2509.4092652
2017-07-20T12:19:00Z,2520.7962497
2017-07-20T12:20:00Z,2530.1534125
2017-07-20T12:21:00Z,2547.8586974
2017-07-20T12:22:00Z,2550.4440047
2017-07-20T12:23:00Z,2552.5231198
2017-07-20T12:24:00Z,2544.6080253
2017-07-20T12:25:00Z,2546.6767096
2017-07-20T12:26:00Z,2522.0536543
2017-07-20T12:27:00Z,2518.3320231
2017-07-20T12:28:00Z,2526.2785392
2017-07-20T12:29:00Z,2527.3550823
2017-07-20T12:30:00Z,2521.456473
2017-07-20T12:31:00Z,2521.1538531
2017-07-20T12:32:00Z,2527.7778617
2017-07-20T12:33:00Z,2528.393697
2017-07-20T12:34:00Z,2536.1694381
2017-07-20T12:35:00Z,2538.7172579
2017-07-20T12:36:00Z,2544.0320569
2017-07-20T12:37:00Z,2549.0697034
2017-07-20T12:38:00Z,2551.8414692
2017-07-20T12:39:00Z,2551.3424933
2017-07-20T12:40:00Z,2550.8946399
2017-07-20T12:41:00Z,2551.0909729
2017-07-20T12:42:00Z,2538.280519
2017-07-20T12:43:00Z,2537.5539371
2017-07-20T12:44:00Z,2538.9400453
2017-07-20T12:45:00Z,2545.2599302
2017-07-20T12:46:00Z,2543.9900774
2017-07-20T12:47:00Z,2540.2208736
2017-07-20T12:48:00Z,2532.5220163
2017-07-20T12:49:00Z,2519.480252
2017-07-20T12:50:00Z,2504.6496355
2017-07-20T12:51:00Z,2515.2150964
2017-07-20T12:52:00Z,2513.1351401
2017-07-20T12:53:00Z,2513.2500953
2017-07-20T12:54:00Z,2509.7261095
2017-07-20T12:55:00Z,2512.2006206
2017-07-20T12:56:00Z,2508.4908957
2017-07-20T12:57:00Z,2509.0563392
2017-07-20T12:58:00Z,2512.3887069
2017-07-20T12:59:00Z,2516.9845779
2017-07-20T13:00:00Z,2522.8371592
2017-07-20T13:01:00Z,2524.8701847
2017-07-20T13:02:00Z,2529.4049724
2017-07-20T13:03:00Z,2530.0622733
2017-07-20T13:04:00Z,2525.0610264
2017-07-20T13:05:00Z,2522.8647648
2017-07-20T13:06:00Z,2519.4348043
2017-07-20T13:07:00Z,2516.5085756
2017-07-20T13:08:00Z,2519.3482621
2017-07-20T13:09:00Z,2516.5129033
2017-07-20T13:10:00Z,2519.2104821
2017-07-20T13:11:00Z,2522.0422817
2017-07-20T13:12:00Z,2523.4971692
2017-07-20T13:13:00Z,2521.2359554
2017-07-20T13:14:00Z,2523.8074253
2017-07-20T13:15:00Z,2523.3383544
2017-07-20T13:16:00Z,2526.6591217
2017-07-20T13:17:00Z,2525.070986
2017-07-20T13:18:00Z,2527.7027921
2017-07-20T13:19:00Z,2527.1232082
2017-07-20T13:20:00Z,2528.7681533
2017-07-20T13:21:00Z,2529.8074739
2017-07-20T13:22:00Z,2528.3617126
2017-07-20T13:23:00Z,2528.4682885
2017-07-20T13:24:00Z,2527.4361209
2017-07-20T13:25:00Z,2525.3433235
2017-07-20T13:26:00Z,2525.0183572
2017-07-20T13:27:00Z,2525.2146767
2017-07-20T13:28:00Z,2525.8580044
2017-07-20T13:29:00Z,2525.0060651
2017-07-20T13:30:00Z,2528.7500972
2017-07-20T13:31:00Z,2533.1190583
2017-07-20T13:32:00Z,2534.9565119
2017-07-20T13:33:00Z,2542.6186739
2017-07-20T13:34:00Z,2549.8105256
2017-07-20T13:35:00Z,2552.0152621
2017-07-20T13:36:00Z,2556.6332587
2017-07-20T13:37:00Z,2570.2162405
2017-07-20T13:38:00Z,2581.2970792
2017-07-20T13:39:00Z,2590.8647693
2017-07-20T13:40:00Z,2599.7033484
2017-07-20T13:41:00Z,2607.2969523
2017-07-20T13:42:00Z,2606.9940804
2017-07-20T13:43:00Z,2603.6619195
2017-07-20T13:44:00Z,2594.6461247
2017-07-20T13:45:00Z,2585.7201698
2017-07-20T13:46:00Z,2584.3857089
2017-07-20T13:47:00Z,2584.4138711
2017-07-20T13:48:00Z,2591.189463
2017-07-20T13:49:00Z,2592.1182769
2017-07-20T13:50:00Z,2588.0749947
2017-07-20T13:51:00Z,2583.487648
2017-07-20T13:52:00Z,2584.5329686
2017-07-20T13:53:00Z,2580.8375862
2017-07-20T13:54:00Z,2582.0044746
2017-07-20T13:55:00Z,2584.5329175
2017-07-20T13:56:00Z,2587.6091537
2017-07-20T13:57:00Z,2592.868788
2017-07-20T13:58:00Z,2598.8136086
2017-07-20T13:59:00Z,2600.6730419
2017-07-20T14:00:00Z,2608.5068555
2017-07-20T14:01:00Z,2611.3906771
2017-07-20T14:02:00Z,2612.7043139
2017-07-20T14:03:00Z,2609.9591597
2017-07-20T14:04:00Z,2607.136409
2017-07-20T14:05:00Z,2601.5797147
2017-07-20T14:06:00Z,2601.7557957
2017-07-20T14:07:00Z,2601.9801064
2017-07-20T14:08:00Z,2606.4829643
2017-07-20T14:09:00Z,2610.3572889
2017-07-20T14:10:00Z,2619.0785128
2017-07-20T14:11:00Z,2622.334751
2017-07-20T14:12:00Z,2620.0991319
2017-07-20T14:13:00Z,2620.5747578
2017-07-20T14:14:00Z,2622.8512317
2017-07-20T14:15:00Z,2621.200223
2017-07-20T14:16:00Z,2610.4677217
2017-07-20T14:17:00Z,2609.0457947
2017-07-20T14:18:00Z,2610.6727377
2017-07-20T14:19:00Z,2610.7146441
2017-07-20T14:20:00Z,2605.22741
2017-07-20T14:21:00Z,2580.051498
2017-07-20T14:22:00Z,2582.4943733
2017-07-20T14:23:00Z,2580.9596856
2017-07-20T14:24:00Z,2582.8394997
2017-07-20T14:25:00Z,2584.7091871
2017-07-20T14:26:00Z,2593.61282
2017-07-20T14:27:00Z,2598.7311063
2017-07-20T14:28:00Z,2607.5444323
2017-07-20T14:29:00Z,2614.3703826
2017-07-20T14:30:00Z,2615.6572198
2017-07-20T14:31:00Z,2611.8394832
2017-07-20T14:32:00Z,2607.0203779
2017-07-20T14:33:00Z,2603.4192973
2017-07-20T14:34:00Z,2605.7196476
2017-07-20T14:35:00Z,2605.151896
2017-07-20T14:36:00Z,2605.0248587
2017-07-20T14:37:00Z,2605.4245955
2017-07-20T14:38:00Z,2604.6582095
2017-07-20T14:39:00Z,2605.4633999
2017-07-20T14:40:00Z,2604.9140508
2017-07-20T14:41:00Z,2598.1129124
2017-07-20T14:42:00Z,2596.4935893
2017-07-20T14:43:00Z,2595.2229743
2017-07-20T14:44:00Z,2591.6313099
2017-07-20T14:45:00Z,2588.7698935
2017-07-20T14:46:00Z,2584.6049751
2017-07-20T14:47:00Z,2579.5452497
2017-07-20T14:48:00Z,2575.9831802
2017-07-20T14:49:00Z,2572.1775552
2017-07-20T14:50:00Z,2563.4907269
2017-07-20T14:51:00Z,2566.9442042
2017-07-20T14:52:00Z,2568.8332669
2017-07-20T14:53:00Z,2578.6933403
2017-07-20T14:54:00Z,2583.1379382
2017-07-20T14:55:00Z,2577.0785981
2017-07-20T14:56:00Z,2575.4959219
2017-07-20T14:57:00Z,2577.3738685
2017-07-20T14:58:00Z,2576.2832342
2017-07-20T14:59:00Z,2575.2057047
2017-07-20T15:00:00Z,2576.3918917
2017-07-20T15:01:00Z,2579.1619626
2017-07-20T15:02:00Z,2582.5595702
2017-07-20T15:03:00Z,2581.0114053
2017-07-20T15:04:00Z,2581.2113081
2017-07-20T15:05:00Z,2591.1952728
2017-07-20T15:06:00Z,2595.9620503
2017-07-20T15:07:00Z,2596.2856951
2017-07-20T15:08:00Z,2597.7862569
2017-07-20T15:09:00Z,2596.9153089
2017-07-20T15:10:00Z,2599.3173684
2017-07-20T15:11:00Z,2607.4969442
2017-07-20T15:12:00Z,2613.3974736
2017-07-20T15:13:00Z,2607.9136067
2017-07-20T15:14:00Z,2613.0199746
2017-07-20T15:15:00Z,2616.8466048
2017-07-20T15:16:00Z,2621.7151276
2017-07-20T15:17:00Z,2627.7907543
2017-07-20T15:18:00Z,2638.4737091
2017-07-20T15:19:00Z,2647.8808167
2017-07-20T15:20:00Z,2655.663321
2017-07-20T15:21:00Z,2659.5856487
2017-07-20T15:22:00Z,2659.5905109
2017-07-20T15:23:00Z,2659.1740974
2017-07-20T15:24:00Z,2650.5067095
2017-07-20T15:25:00Z,2633.590638
2017-07-20T15:26:00Z,2631.1497488
2017-07-20T15:27:00Z,2633.6914648
2017-07-20T15:28:00Z,2634.3036126
2017-07-20T15:29:00Z,2634.9489846
2017-07-20T15:30:00Z,2635.7728581
2017-07-20T15:31:00Z,2637.4935517
2017-07-20T15:32:00Z,2641.7393264
2017-07-20T15:33:00Z,2651.3072932
2017-07-20T15:34:00Z,2656.6595873
2017-07-20T15:35:00Z,2658.4016476
2017-07-20T15:36:00Z,2658.2216863
2017-07-20T15:37:00Z,2651.5678517
2017-07-20T15:38:00Z,2650.1726873
2017-07-20T15:39:00Z,2648.4261548
2017-07-20T15:40:00Z,2646.5772689
2017-07-20T15:41:00Z,2642.913144
2017-07-20T15:42:00Z,2645.5430209
2017-07-20T15:43:00Z,2644.0259788
2017-07-20T15:44:00Z,2642.6229062
2017-07-20T15:45:00Z,2634.0358378
2017-07-20T15:46:00Z,2617.7517541
2017-07-20T15:47:00Z,2607.0235825
2017-07-20T15:48:00Z,2607.9982269
2017-07-20T15:49:00Z,2621.1190624
2017-07-20T15:50:00Z,2623.2793918
2017-07-20T15:51:00Z,2628.7562575
2017-07-20T15:52:00Z,2624.3245044
2017-07-20T15:53:00Z,2622.7163525
2017-07-20T15:54:00Z,2630.6469743
2017-07-20T15:55:00Z,2634.1742929
2017-07-20T15:56:00Z,2632.4908686
2017-07-20T15:57:00Z,2633.7153921
2017-07-20T15:58:00Z,2624.4690532
2017-07-20T15:59:00Z,2623.2342553
2017-07-20T16:00:00Z,2618.8433907
2017-07-20T16:01:00Z,2617.8289844
2017-07-20T16:02:00Z,2627.9797395
2017-07-20T16:03:00Z,2628.2422959
2017-07-20T16:04:00Z,2631.736376
2017-07-20T16:05:00Z,2635.4379976
2017-07-20T16:06:00Z,2638.7772504
2017-07-20T16:07:00Z,2640.0248554
2017-07-20T16:08:00Z,2644.2783752
2017-07-20T16:09:00Z,2644.8665291
2017-07-20T16:10:00Z,2638.682855
2017-07-20T16:11:00Z,2646.9501815
2017-07-20T16:12:00Z,2645.0347568
2017-07-20T16:13:00Z,2637.9844314
2017-07-20T16:14:00Z,2632.8099961
2017-07-20T16:15:00Z,2622.0295077
2017-07-20T16:16:00Z,2620.7759155
2017-07-20T16:17:00Z,2633.328836
2017-07-20T16:18:00Z,2637.9477334
2017-07-20T16:19:00Z,2643.6046546
2017-07-20T16:20:00Z,2652.3274492
2017-07-20T16:21:00Z,2658.8159571
2017-07-20T16:22:00Z,2659.7832395
2017-07-20T16:23:00Z,2664.2903635
2017-07-20T16:24:00Z,2668.6924746
2017-07-20T16:25:00Z,2670.277421
2017-07-20T16:26:00Z,2670.1662487
2017-07-20T16:27:00Z,2661.9683885
2017-07-20T16:28:00Z,2662.515112
2017-07-20T16:29:00Z,2663.4055975
2017-07-20T16:30:00Z,2662.8888444
2017-07-20T16:31:00Z,2664.3432735
2017-07-20T16:32:00Z,2662.4395199
2017-07-20T16:33:00Z,2658.389101
2017-07-20T16:34:00Z,2657.3681697
2017-07-20T16:35:00Z,2651.8701123
2017-07-20T16:36:00Z,2651.5601553
2017-07-20T16:37:00Z,2654.4945875
2017-07-20T16:38:00Z,2658.4712582
2017-07-20T16:39:00Z,2660.0060187
2017-07-20T16:40:00Z,2661.7793861
2017-07-20T16:41:00Z,2664.2876128
2017-07-20T16:42:00Z,2666.0549681
2017-07-20T16:43:00Z,2666.0861349
2017-07-20T16:44:00Z,2658.7519629
2017-07-20T16:45:00Z,2655.9732462
2017-07-20T16:46:00Z,2655.6125671
2017-07-20T16:47:00Z,2654.8650183
2017-07-20T16:48:00Z,2645.293854
2017-07-20T16:49:00Z,2643.165267
2017-07-20T16:50:00Z,2637.7211799
2017-07-20T16:51:00Z,2640.3571282
2017-07-20T16:52:00Z,2645.0993122
2017-07-20T16:53:00Z,2647.7827346
2017-07-20T16:54:00Z,2640.1883548
2017-07-20T16:55:00Z,2629.6386619
2017-07-20T16:56:00Z,2620.6206804
2017-07-20T16:57:00Z,2607.818512
2017-07-20T16:58:00Z,2599.2620437
2017-07-20T16:59:00Z,2575.0744161
2017-07-20T17:00:00Z,2573.6581988
2017-07-20T17:01:00Z,2582.1827266
2017-07-20T17:02:00Z,2604.9981049
2017-07-20T17:03:00Z,2609.2538567
2017-07-20T17:04:00Z,2602.516455
2017-07-20T17:05:00Z,2612.0521308
2017-07-20T17:06:00Z,2619.235926
2017-07-20T17:07:00Z,2612.6996311
2017-07-20T17:08:00Z,2619.9257558
2017-07-20T17:09:00Z,2622.1684901
2017-07-20T17:10:00Z,2631.7411116
2017-07-20T17:11:00Z,2631.4258108
2017-07-20T17:12:00Z,2630.9977508
2017-07-20T17:13:00Z,2636.0905665
2017-07-20T17:14:00Z,2628.326813
2017-07-20T17:15:00Z,2615.2380368
2017-07-20T17:16:00Z,2611.024646
2017-07-20T17:17:00Z,2613.5956549000002
2017-07-20T17:18:00Z,2598.2122013
2017-07-20T17:19:00Z,2612.3763353
2017-07-20T17:20:00Z,2615.8866087
2017-07-20T17:21:00Z,2625.7273988
2017-07-20T17:22:00Z,2619.4615107
2017-07-20T17:23:00Z,2622.1946872
2017-07-20T17:24:00Z,2615.0264877
2017-07-20T17:25:00Z,2617.7448962
2017-07-20T17:26:00Z,2622.4019651
2017-07-20T17:27:00Z,2622.1793939
2017-07-20T17:28:00Z,2626.5930301
2017-07-20T17:29:00Z,2626.3393753
2017-07-20T17:30:00Z,2625.5802987
2017-07-20T17:31:00Z,2624.8855017
2017-07-20T17:32:00Z,2623.8116108
2017-07-20T17:33:00Z,2619.2235201
2017-07-20T17:34:00Z,2620.0321077
2017-07-20T17:35:00Z,2620.874729
2017-07-20T17:36:00Z,2620.6246292
2017-07-20T17:37:00Z,2617.3906443
2017-07-20T17:38:00Z,2614.5528131
2017-07-20T17:39:00Z,2608.1863623
2017-07-20T17:40:00Z,2599.2298421
2017-07-20T17:41:00Z,2593.6684568
2017-07-20T17:42:00Z,2588.1943264
2017-07-20T17:43:00Z,2591.1341578
2017-07-20T17:44:00Z,2608.5617548
2017-07-20T17:45:00Z,2608.4428237
2017-07-20T17:46:00Z,2609.4968729
2017-07-20T17:47:00Z,2609.7516082
2017-07-20T17:48:00Z,2611.3427605
2017-07-20T17:49:00Z,2613.4419919
2017-07-20T17:50:00Z,2610.0586127
2017-07-20T17:51:00Z,2612.9092562
2017-07-20T17:52:00Z,2607.5749476
2017-07-20T17:53:00Z,2609.1486863
2017-07-20T17:54:00Z,2607.8447006
2017-07-20T17:55:00Z,2604.3429851
2017-07-20T17:56:00Z,2608.6640435
2017-07-20T17:57:00Z,2604.203483
2017-07-20T17:58:00Z,2604.0226306
2017-07-20T17:59:00Z,2603.298697
2017-07-20T18:00:00Z,2598.1859098
2017-07-20T18:01:00Z,2602.0072805
2017-07-20T18:02:00Z,2603.2974638
2017-07-20T18:03:00Z,2596.8959863
2017-07-20T18:04:00Z,2594.6456582
2017-07-20T18:05:00Z,2593.7435997
2017-07-20T18:06:00Z,2590.2333506
2017-07-20T18:07:00Z,2591.6903918
2017-07-20T18:08:00Z,2590.3373459
2017-07-20T18:09:00Z,2583.7031409
2017-07-20T18:10:00Z,2581.0779094
2017-07-20T18:11:00Z,2582.0190734
2017-07-20T18:12:00Z,2587.7904297
2017-07-20T18:13:00Z,2589.4284315
2017-07-20T18:14:00Z,2584.4146839
2017-07-20T18:15:00Z,2579.7205603
2017-07-20T18:16:00Z,2576.3822297
2017-07-20T18:17:00Z,2566.7284347
2017-07-20T18:18:00Z,2561.9549769
2017-07-20T18:19:00Z,2565.6631225
2017-07-20T18:20:00Z,2570.770238
2017-07-20T18:21:00Z,2572.8252485
2017-07-20T18:22:00Z,2577.8303912
2017-07-20T18:23:00Z,2579.5600923
2017-07-20T18:24:00Z,2578.5927041
2017-07-20T18:25:00Z,2587.5489318
2017-07-20T18:26:00Z,2588.4001583
2017-07-20T18:27:00Z,2586.9034044
2017-07-20T18:28:00Z,2588.0276185
2017-07-20T18:29:00Z,2586.9762634
2017-07-20T18:30:00Z,2587.690401
2017-07-20T18:31:00Z,2586.4319849
2017-07-20T18:32:00Z,2585.2244062
2017-07-20T18:33:00Z,2590.073417
2017-07-20T18:34:00Z,2582.6916968
2017-07-20T18:35:00Z,2592.7551499
2017-07-20T18:36:00Z,2589.9794166
2017-07-20T18:37:00Z,2582.8434648
2017-07-20T18:38:00Z,2589.9778618
2017-07-20T18:39:00Z,2584.4196995
2017-07-20T18:40:00Z,2587.1886021
2017-07-20T18:41:00Z,2587.99778
2017-07-20T18:42:00Z,2590.2881294
2017-07-20T18:43:00Z,2603.4464082
2017-07-20T18:44:00Z,2608.7715296
2017-07-20T18:45:00Z,2610.7419631
2017-07-20T18:46:00Z,2623.9054285
2017-07-20T18:47:00Z,2630.9310729
2017-07-20T18:48:00Z,2632.6670949
2017-07-20T18:49:00Z,2638.748485
2017-07-20T18:50:00Z,2645.7037416
2017-07-20T18:51:00Z,2649.3568379
2017-07-20T18:52:00Z,2646.6286768
2017-07-20T18:53:00Z,2645.1170674
2017-07-20T18:54:00Z,2643.2915531
2017-07-20T18:55:00Z,2638.0452062
2017-07-20T18:56:00Z,2632.0196133
2017-07-20T18:57:00Z,2634.1041888
2017-07-20T18:58:00Z,2644.1098543
2017-07-20T18:59:00Z,2644.1767441
2017-07-20T19:00:00Z,2651.9644541
2017-07-20T19:01:00Z,2662.6938727
2017-07-20T19:02:00Z,2666.3228439
2017-07-20T19:03:00Z,2668.2976535
2017-07-20T19:04:00Z,2668.1513565
2017-07-20T19:05:00Z,2668.8761759
2017-07-20T19:06:00Z,2671.503186
2017-07-20T19:07:00Z,2675.2881948
2017-07-20T19:08:00Z,2673.5805426
2017-07-20T19:09:00Z,2675.7922544
2017-07-20T19:10:00Z,2676.6015947
2017-07-20T19:11:00Z,2668.8471427
2017-07-20T19:12:00Z,2656.0243028
2017-07-20T19:13:00Z,2653.1349139
2017-07-20T19:14:00Z,2663.4103941
2017-07-20T19:15:00Z,2663.465082
2017-07-20T19:16:00Z,2656.462445
2017-07-20T19:17:00Z,2653.2580322
2017-07-20T19:18:00Z,2657.8145799
2017-07-20T19:19:00Z,2657.8520355
2017-07-20T19:20:00Z,2657.5005304
2017-07-20T19:21:00Z,2657.2204508
2017-07-20T19:22:00Z,2652.8284158
2017-07-20T19:23:00Z,2656.4553209
2017-07-20T19:24:00Z,2657.1397833
2017-07-20T19:25:00Z,2656.333443
2017-07-20T19:26:00Z,2656.3422424
2017-07-20T19:27:00Z,2644.8948239
2017-07-20T19:28:00Z,2632.0070628
2017-07-20T19:29:00Z,2630.7611563
2017-07-20T19:30:00Z,2631.4353801
2017-07-20T19:31:00Z,2634.5621931
2017-07-20T19:32:00Z,2634.7354669
2017-07-20T19:33:00Z,2642.3435746
2017-07-20T19:34:00Z,2650.7817036
2017-07-20T19:35:00Z,2651.9320411
2017-07-20T19:36:00Z,2649.9592444
2017-07-20T19:37:00Z,2653.7595646
2017-07-20T19:38:00Z,2650.2201007
2017-07-20T19:39:00Z,2652.1024502
2017-07-20T19:40:00Z,2648.9062577
2017-07-20T19:41:00Z,2649.0779807
2017-07-20T19:42:00Z,2652.8900625
2017-07-20T19:43:00Z,2657.0889342
2017-07-20T19:44:00Z,2658.6207441
2017-07-20T19:45:00Z,2664.8134338
2017-07-20T19:46:00Z,2663.2952676
2017-07-20T19:47:00Z,2667.4249922
2017-07-20T19:48:00Z,2664.8320859
2017-07-20T19:49:00Z,2666.9752603
2017-07-20T19:50:00Z,2662.4550949
2017-07-20T19:51:00Z,2655.5604449
2017-07-20T19:52:00Z,2656.1562684
2017-07-20T19:53:00Z,2655.9995251
2017-07-20T19:54:00Z,2654.5955901
2017-07-20T19:55:00Z,2652.0751727
2017-07-20T19:56:00Z,2647.4969279
2017-07-20T19:57:00Z,2644.7827967
2017-07-20T19:58:00Z,2649.0323562
2017-07-20T19:59:00Z,2644.9695752
2017-07-20T20:00:00Z,2650.2110348
2017-07-20T20:01:00Z,2654.7512758
2017-07-20T20:02:00Z,2655.945847
2017-07-20T20:03:00Z,2653.5851167
2017-07-20T20:04:00Z,2651.9674812
2017-07-20T20:05:00Z,2652.3386649
2017-07-20T20:06:00Z,2653.7592047
2017-07-20T20:07:00Z,2652.1100716
2017-07-20T20:08:00Z,2651.6882154
2017-07-20T20:09:00Z,2653.1149645
2017-07-20T20:10:00Z,2655.8128918
2017-07-20T20:11:00Z,2662.425487
2017-07-20T20:12:00Z,2667.8956964
2017-07-20T20:13:00Z,2671.8705087
2017-07-20T20:14:00Z,2673.776237
2017-07-20T20:15:00Z,2673.9835045
2017-07-20T20:16:00Z,2668.2589932
2017-07-20T20:17:00Z,2669.5122257
2017-07-20T20:18:00Z,2677.550218
2017-07-20T20:19:00Z,2683.4348708
2017-07-20T20:20:00Z,2690.9357271
2017-07-20T20:21:00Z,2699.4040205
2017-07-20T20:22:00Z,2704.245914
2017-07-20T20:23:00Z,2710.0279487
2017-07-20T20:24:00Z,2714.1692281
2017-07-20T20:25:00Z,2712.3338007
2017-07-20T20:26:00Z,2713.1923298
2017-07-20T20:27:00Z,2706.3900646
2017-07-20T20:28:00Z,2711.5619327
2017-07-20T20:29:00Z,2710.6152479
2017-07-20T20:30:00Z,2711.7781643
2017-07-20T20:31:00Z,2708.8563215
2017-07-20T20:32:00Z,2715.7414245
2017-07-20T20:33:00Z,2711.3373607
2017-07-20T20:34:00Z,2711.6785271
2017-07-20T20:35:00Z,2708.9236521
2017-07-20T20:36:00Z,2707.4690415
2017-07-20T20:37:00Z,2707.0417457
2017-07-20T20:38:00Z,2703.7266009
2017-07-20T20:39:00Z,2703.1097152
2017-07-20T20:40:00Z,2703.4628277
2017-07-20T20:41:00Z,2711.7128929
2017-07-20T20:42:00Z,2717.5325181
2017-07-20T20:43:00Z,2719.3610466
2017-07-20T20:44:00Z,2719.5785855
2017-07-20T20:45:00Z,2724.052425
2017-07-20T20:46:00Z,2718.6346645
2017-07-20T20:47:00Z,2716.5634487
2017-07-20T20:48:00Z,2714.006405
2017-07-20T20:49:00Z,2710.883568
2017-07-20T20:50:00Z,2714.5780812
2017-07-20T20:51:00Z,2718.0880114
2017-07-20T20:52:00Z,2715.5592078
2017-07-20T20:53:00Z,2717.9879583
2017-07-20T20:54:00Z,2711.5720531
2017-07-20T20:55:00Z,2714.1373165
2017-07-20T20:56:00Z,2715.4238942
2017-07-20T20:57:00Z,2720.3777226
2017-07-20T20:58:00Z,2725.0049234
2017-07-20T20:59:00Z,2729.0357248
2017-07-20T21:00:00Z,2732.726944
2017-07-20T21:01:00Z,2737.7343377
2017-07-20T21:02:00Z,2744.3262419
2017-07-20T21:03:00Z,2744.9887008
2017-07-20T21:04:00Z,2740.4797154
2017-07-20T21:05:00Z,2741.2886087
2017-07-20T21:06:00Z,2732.8118183
2017-07-20T21:07:00Z,2732.0232163
2017-07-20T21:08:00Z,2733.7231084
2017-07-20T21:09:00Z,2737.2179848
2017-07-20T21:10:00Z,2736.3367679
2017-07-20T21:11:00Z,2738.0540537
2017-07-20T21:12:00Z,2736.6611902
2017-07-20T21:13:00Z,2735.3229791
2017-07-20T21:14:00Z,2735.3501759
2017-07-20T21:15:00Z,2733.8457726
2017-07-20T21:16:00Z,2733.6230064
2017-07-20T21:17:00Z,2735.6772501
2017-07-20T21:18:00Z,2740.4230118
2017-07-20T21:19:00Z,2744.8605605
2017-07-20T21:20:00Z,2744.1567937
2017-07-20T21:21:00Z,2744.5335679
2017-07-20T21:22:00Z,2749.7537677
2017-07-20T21:23:00Z,2754.1342008
2017-07-20T21:24:00Z,2757.7216174
2017-07-20T21:25:00Z,2757.7910056
2017-07-20T21:26:00Z,2758.6551831
2017-07-20T21:27:00Z,2759.9637957
2017-07-20T21:28:00Z,2760.5382983
2017-07-20T21:29:00Z,2767.2743509
2017-07-20T21:30:00Z,2763.5489619
2017-07-20T21:31:00Z,2750.492678
2017-07-20T21:32:00Z,2746.3841762
2017-07-20T21:33:00Z,2728.1858444
2017-07-20T21:34:00Z,2726.2914764
2017-07-20T21:35:00Z,2707.0544759
2017-07-20T21:36:00Z,2701.3164271
2017-07-20T21:37:00Z,2723.2730368000002
2017-07-20T21:38:00Z,2735.4765789
2017-07-20T21:39:00Z,2729.3940953
2017-07-20T21:40:00Z,2738.495893
2017-07-20T21:41:00Z,2739.5806388
2017-07-20T21:42:00Z,2740.8278209
2017-07-20T21:43:00Z,2746.2645371
2017-07-20T21:44:00Z,2749.932125
2017-07-20T21:45:00Z,2747.0892223
2017-07-20T21:46:00Z,2740.3275341
2017-07-20T21:47:00Z,2738.1232239
2017-07-20T21:48:00Z,2730.0259524
2017-07-20T21:49:00Z,2732.5512641
2017-07-20T21:50:00Z,2739.232428
2017-07-20T21:51:00Z,2743.0471299
2017-07-20T21:52:00Z,2739.8447278
2017-07-20T21:53:00Z,2740.2016449
2017-07-20T21:54:00Z,2741.8743911
2017-07-20T21:55:00Z,2738.8438739
2017-07-20T21:56:00Z,2737.8386023
2017-07-20T21:57:00Z,2742.5276533
2017-07-20T21:58:00Z,2742.9388198
2017-07-20T21:59:00Z,2750.46226
2017-07-20T22:00:00Z,2752.3170186
2017-07-20T22:01:00Z,2754.6828263
2017-07-20T22:02:00Z,2754.9286692
2017-07-20T22:03:00Z,2761.6618962
2017-07-20T22:04:00Z,2770.4466304
2017-07-20T22:05:00Z,2773.5407483
2017-07-20T22:06:00Z,2768.5326151
2017-07-20T22:07:00Z,2761.8422513
2017-07-20T22:08:00Z,2761.4528301
2017-07-20T22:09:00Z,2759.3112278
2017-07-20T22:10:00Z,2761.5671136
2017-07-20T22:11:00Z,2766.6077778
2017-07-20T22:12:00Z,2764.738356
2017-07-20T22:13:00Z,2765.9388323
2017-07-20T22:14:00Z,2768.8413285
2017-07-20T22:15:00Z,2770.9293499
2017-07-20T22:16:00Z,2775.8189622
2017-07-20T22:17:00Z,2779.0273644
2017-07-20T22:18:00Z,2779.5661493
2017-07-20T22:19:00Z,2779.9933163
2017-07-20T22:20:00Z,2782.0702695
2017-07-20T22:21:00Z,2782.5803762
2017-07-20T22:22:00Z,2782.7441908
2017-07-20T22:23:00Z,2784.7157093
2017-07-20T22:24:00Z,2784.4922986
2017-07-20T22:25:00Z,2780.8069831
2017-07-20T22:26:00Z,2778.5514694
2017-07-20T22:27:00Z,2762.8096123
2017-07-20T22:28:00Z,2763.258716
2017-07-20T22:29:00Z,2765.1608673
2017-07-20T22:30:00Z,2767.805818
2017-07-20T22:31:00Z,2778.6578394
2017-07-20T22:32:00Z,2783.9994166
2017-07-20T22:33:00Z,2789.7633143
2017-07-20T22:34:00Z,2791.5141576
2017-07-20T22:35:00Z,2793.5724168
2017-07-20T22:36:00Z,2788.2139163
2017-07-20T22:37:00Z,2783.4749381
2017-07-20T22:38:00Z,2781.4930051
2017-07-20T22:39:00Z,2775.6041762
2017-07-20T22:40:00Z,2780.2579483
2017-07-20T22:41:00Z,2781.7840459
2017-07-20T22:42:00Z,2786.5552988
2017-07-20T22:43:00Z,2786.7839408
2017-07-20T22:44:00Z,2790.6158833
2017-07-20T22:45:00Z,2792.3995536
2017-07-20T22:46:00Z,2790.8595174
2017-07-20T22:47:00Z,2775.3305329
2017-07-20T22:48:00Z,2784.1621185
2017-07-20T22:49:00Z,2788.1950107
2017-07-20T22:50:00Z,2788.5658446
2017-07-20T22:51:00Z,2790.9859369
2017-07-20T22:52:00Z,2794.7716901
2017-07-20T22:53:00Z,2797.9665086
2017-07-20T22:54:00Z,2799.6567665
2017-07-20T22:55:00Z,2803.4361865
2017-07-20T22:56:00Z,2809.283998
2017-07-20T22:57:00Z,2819.917667
2017-07-20T22:58:00Z,2828.1099058
2017-07-20T22:59:00Z,2830.785271
2017-07-20T23:00:00Z,2840.872462
2017-07-20T23:01:00Z,2841.4500534
2017-07-20T23:02:00Z,2836.2519039
2017-07-20T23:03:00Z,2842.8303459
2017-07-20T23:04:00Z,2846.0742564
2017-07-20T23:05:00Z,2846.6142677
2017-07-20T23:06:00Z,2850.1140226
2017-07-20T23:07:00Z,2853.1246457
2017-07-20T23:08:00Z,2865.8612408
2017-07-20T23:09:00Z,2877.1448364
2017-07-20T23:10:00Z,2880.8054828
2017-07-20T23:11:00Z,2890.6234419
2017-07-20T23:12:00Z,2898.2791231
2017-07-20T23:13:00Z,2906.1605918
2017-07-20T23:14:00Z,2923.8369058
2017-07-20T23:15:00Z,2933.2627636
2017-07-20T23:16:00Z,2919.0039956
2017-07-20T23:17:00Z,2885.126522
2017-07-20T23:18:00Z,2836.5345654
2017-07-20T23:19:00Z,2814.3311477
2017-07-20T23:20:00Z,2808.2215473
2017-07-20T23:21:00Z,2804.0805554
2017-07-20T23:22:00Z,2801.415373
2017-07-20T23:23:00Z,2750.8057907
2017-07-20T23:24:00Z,2710.3002113
2017-07-20T23:25:00Z,2733.3020787
2017-07-20T23:26:00Z,2767.3657138
2017-07-20T23:27:00Z,2796.0557647
2017-07-20T23:28:00Z,2808.3257281
2017-07-20T23:29:00Z,2827.3715889
2017-07-20T23:30:00Z,2813.8351825
2017-07-20T23:31:00Z,2797.146277
2017-07-20T23:32:00Z,2787.7204073
2017-07-20T23:33:00Z,2770.2726509
2017-07-20T23:34:00Z,2766.7581277
2017-07-20T23:35:00Z,2775.7079443
2017-07-20T23:36:00Z,2769.7585302
2017-07-20T23:37:00Z,2778.8641693
2017-07-20T23:38:00Z,2795.5351106
2017-07-20T23:39:00Z,2806.6407243
2017-07-20T23:40:00Z,2816.4883831
2017-07-20T23:41:00Z,2826.6016465
2017-07-20T23:42:00Z,2830.1351898
2017-07-20T23:43:00Z,2823.6194123
2017-07-20T23:44:00Z,2802.4337442
2017-07-20T23:45:00Z,2810.3749512
2017-07-20T23:46:00Z,2814.2954303
2017-07-20T23:47:00Z,2809.5839777
2017-07-20T23:48:00Z,2809.4249477
2017-07-20T23:49:00Z,2824.2085671
2017-07-20T23:50:00Z,2818.8774994
2017-07-20T23:51:00Z,2824.4559664
2017-07-20T23:52:00Z,2823.6197061
2017-07-20T23:53:00Z,2815.263647
2017-07-20T23:54:00Z,2819.2268809
2017-07-20T23:55:00Z,2827.2702197
2017-07-20T23:56:00Z,2836.2937129
2017-07-20T23:57:00Z,2840.1276989
2017-07-20T23:58:00Z,2853.0791537
2017-07-20T23:59:00Z,2873.3744978
2017-07-21T00:00:00Z,2877.3261906
2017-07-21T00:01:00Z,2875.3228064
2017-07-21T00:02:00Z,2857.618925
2017-07-21T00:03:00Z,2854.5832452
2017-07-21T00:04:00Z,2831.3057593
2017-07-21T00:05:00Z,2821.9748636
2017-07-21T00:06:00Z,2809.9733247
2017-07-21T00:07:00Z,2798.0509426
2017-07-21T00:08:00Z,2792.2339863
2017-07-21T00:09:00Z,2795.4607483
2017-07-21T00:10:00Z,2809.1681153
2017-07-21T00:11:00Z,2806.7195009
2017-07-21T00:12:00Z,2823.0822421
2017-07-21T00:13:00Z,2823.6542411
2017-07-21T00:14:00Z,2824.1967476
2017-07-21T00:15:00Z,2824.8578798
2017-07-21T00:16:00Z,2821.2770338
2017-07-21T00:17:00Z,2818.0653464
2017-07-21T00:18:00Z,2806.4161648
2017-07-21T00:19:00Z,2797.664625
2017-07-21T00:20:00Z,2782.3816166
2017-07-21T00:21:00Z,2739.7539883
2017-07-21T00:22:00Z,2736.8132473
2017-07-21T00:23:00Z,2740.9991949
2017-07-21T00:24:00Z,2754.0945572
2017-07-21T00:25:00Z,2764.2396732
2017-07-21T00:26:00Z,2771.6965529
2017-07-21T00:27:00Z,2760.729675
2017-07-21T00:28:00Z,2758.2479012
2017-07-21T00:29:00Z,2754.0179832
2017-07-21T00:30:00Z,2741.4610126
2017-07-21T00:31:00Z,2742.8789968
2017-07-21T00:32:00Z,2740.0002361
2017-07-21T00:33:00Z,2721.3787082
2017-07-21T00:34:00Z,2702.3470103
2017-07-21T00:35:00Z,2674.50586
2017-07-21T00:36:00Z,2689.4346278
2017-07-21T00:37:00Z,2716.1878809
2017-07-21T00:38:00Z,2727.1681969
2017-07-21T00:39:00Z,2724.222453
2017-07-21T00:40:00Z,2736.1637214
2017-07-21T00:41:00Z,2744.6832915
2017-07-21T00:42:00Z,2752.4872034
2017-07-21T00:43:00Z,2767.2902718
2017-07-21T00:44:00Z,2764.1404321
2017-07-21T00:45:00Z,2754.3096177
2017-07-21T00:46:00Z,2743.9561568
2017-07-21T00:47:00Z,2740.7512231
2017-07-21T00:48:00Z,2766.2656118
2017-07-21T00:49:00Z,2771.6163898
2017-07-21T00:50:00Z,2770.8991337
2017-07-21T00:51:00Z,2769.5485547
2017-07-21T00:52:00Z,2758.3276184
2017-07-21T00:53:00Z,2750.0910372
2017-07-21T00:54:00Z,2737.8136549
2017-07-21T00:55:00Z,2741.0353146
2017-07-21T00:56:00Z,2758.3716836
2017-07-21T00:57:00Z,2762.04869
2017-07-21T00:58:00Z,2763.5784825
2017-07-21T00:59:00Z,2750.6813968
2017-07-21T01:00:00Z,2760.1147656
2017-07-21T01:01:00Z,2756.2216977
2017-07-21T01:02:00Z,2767.1905593
2017-07-21T01:03:00Z,2768.9905806
2017-07-21T01:04:00Z,2767.5060383
2017-07-21T01:05:00Z,2764.9555847
2017-07-21T01:06:00Z,2778.6883682
2017-07-21T01:07:00Z,2781.3717781
2017-07-21T01:08:00Z,2789.449424
2017-07-21T01:09:00Z,2803.5577267
2017-07-21T01:10:00Z,2814.7128231
2017-07-21T01:11:00Z,2818.478269
2017-07-21T01:12:00Z,2825.7944714
2017-07-21T01:13:00Z,2815.9643002
2017-07-21T01:14:00Z,2804.602781
2017-07-21T01:15:00Z,2789.2018915
2017-07-21T01:16:00Z,2779.8044269
2017-07-21T01:17:00Z,2770.1732966
2017-07-21T01:18:00Z,2771.1471078
2017-07-21T01:19:00Z,2781.412215
2017-07-21T01:20:00Z,2772.5426042
2017-07-21T01:21:00Z,2769.1835825
2017-07-21T01:22:00Z,2780.6779727
2017-07-21T01:23:00Z,2761.6274615
2017-07-21T01:24:00Z,2775.3786556
2017-07-21T01:25:00Z,2774.540088
2017-07-21T01:26:00Z,2769.9844662
2017-07-21T01:27:00Z,2780.7702505
2017-07-21T01:28:00Z,2782.7632037
2017-07-21T01:29:00Z,2780.7761921
2017-07-21T01:30:00Z,2775.5696848
2017-07-21T01:31:00Z,2761.679174
2017-07-21T01:32:00Z,2757.9623572
2017-07-21T01:33:00Z,2744.3628141
2017-07-21T01:34:00Z,2756.9024704
2017-07-21T01:35:00Z,2752.2716591
2017-07-21T01:36:00Z,2758.2661233
2017-07-21T01:37:00Z,2762.1488812
2017-07-21T01:38:00Z,2770.0243402
2017-07-21T01:39:00Z,2770.7504075
2017-07-21T01:40:00Z,2768.1946854
2017-07-21T01:41:00Z,2778.708229
2017-07-21T01:42:00Z,2783.1508018
2017-07-21T01:43:00Z,2771.6195299
2017-07-21T01:44:00Z,2765.503658
2017-07-21T01:45:00Z,2760.9830446
2017-07-21T01:46:00Z,2765.5822517
2017-07-21T01:47:00Z,2778.0237544
2017-07-21T01:48:00Z,2780.1682313
2017-07-21T01:49:00Z,2775.56
2017-07-21T01:50:00Z,2775.5586928
2017-07-21T01:51:00Z,2776.0000511
2017-07-21T01:52:00Z,2779.8532772
2017-07-21T01:53:00Z,2779.905556
2017-07-21T01:54:00Z,2785.8318719
2017-07-21T01:55:00Z,2785.8064796
2017-07-21T01:56:00Z,2794.4226744
2017-07-21T01:57:00Z,2814.7080659
2017-07-21T01:58:00Z,2815.783442
2017-07-21T01:59:00Z,2818.60617
2017-07-21T02:00:00Z,2821.2401776
2017-07-21T02:01:00Z,2807.6753331
2017-07-21T02:02:00Z,2806.1640702
2017-07-21T02:03:00Z,2806.9750791
2017-07-21T02:04:00Z,2799.9921833
2017-07-21T02:05:00Z,2808.3401877
2017-07-21T02:06:00Z,2801.5532846
2017-07-21T02:07:00Z,2804.0397511
2017-07-21T02:08:00Z,2797.6034214
2017-07-21T02:09:00Z,2789.7173862
2017-07-21T02:10:00Z,2780.4123845
2017-07-21T02:11:00Z,2793.0988013
2017-07-21T02:12:00Z,2775.77327
2017-07-21T02:13:00Z,2780.1770769
2017-07-21T02:14:00Z,2782.3601467
2017-07-21T02:15:00Z,2787.2332504
2017-07-21T02:16:00Z,2780.2978955
2017-07-21T02:17:00Z,2775.5884173
2017-07-21T02:18:00Z,2771.2965355
2017-07-21T02:19:00Z,2762.895677
2017-07-21T02:20:00Z,2755.4958097
2017-07-21T02:21:00Z,2741.9012522
2017-07-21T02:22:00Z,2731.598014
2017-07-21T02:23:00Z,2706.4544723
2017-07-21T02:24:00Z,2715.9683796
2017-07-21T02:25:00Z,2734.4887169
2017-07-21T02:26:00Z,2736.1607524
2017-07-21T02:27:00Z,2730.978427
2017-07-21T02:28:00Z,2720.7623586
2017-07-21T02:29:00Z,2706.5753669
2017-07-21T02:30:00Z,2707.821946
2017-07-21T02:31:00Z,2713.8546318
2017-07-21T02:32:00Z,2721.1542704
2017-07-21T02:33:00Z,2731.8763901
2017-07-21T02:34:00Z,2733.5355478
2017-07-21T02:35:00Z,2729.4260622
2017-07-21T02:36:00Z,2725.4311505
2017-07-21T02:37:00Z,2725.9154078
2017-07-21T02:38:00Z,2730.5387891
2017-07-21T02:39:00Z,2737.0762536
2017-07-21T02:40:00Z,2744.6550832
2017-07-21T02:41:00Z,2749.9343287
2017-07-21T02:42:00Z,2749.6515482
2017-07-21T02:43:00Z,2735.6737448
2017-07-21T02:44:00Z,2722.8137671
2017-07-21T02:45:00Z,2713.7289899
2017-07-21T02:46:00Z,2703.1791868
2017-07-21T02:47:00Z,2711.6431775
2017-07-21T02:48:00Z,2721.2399003
2017-07-21T02:49:00Z,2722.1467625
2017-07-21T02:50:00Z,2723.1503337
2017-07-21T02:51:00Z,2723.1503337
2017-07-21T02:52:00Z,2723.1503337
2017-07-21T02:53:00Z,2719.3457187
2017-07-21T02:54:00Z,2704.426523
2017-07-21T02:55:00Z,2715.6339562
2017-07-21T02:56:00Z,2727.6858229
2017-07-21T02:57:00Z,2736.2970297
2017-07-21T02:58:00Z,2735.3215056
2017-07-21T02:59:00Z,2727.0174568
2017-07-21T03:00:00Z,2726.3186422
2017-07-21T03:01:00Z,2720.3415012
2017-07-21T03:02:00Z,2715.6420391
2017-07-21T03:03:00Z,2717.6792409
2017-07-21T03:04:00Z,2705.4954294999998
2017-07-21T03:05:00Z,2700.3443069
2017-07-21T03:06:00Z,2698.8125214
2017-07-21T03:07:00Z,2691.4309149
2017-07-21T03:08:00Z,2690.8186228
2017-07-21T03:09:00Z,2682.2736602
2017-07-21T03:10:00Z,2687.4776781
2017-07-21T03:11:00Z,2687.9829938
2017-07-21T03:12:00Z,2681.0709567
2017-07-21T03:13:00Z,2685.2456446
2017-07-21T03:14:00Z,2683.0762787
2017-07-21T03:15:00Z,2682.1848797
2017-07-21T03:16:00Z,2678.7779806
2017-07-21T03:17:00Z,2678.5795363
2017-07-21T03:18:00Z,2672.2708437
2017-07-21T03:19:00Z,2660.8936663
2017-07-21T03:20:00Z,2657.0370719
2017-07-21T03:21:00Z,2669.5371618
2017-07-21T03:22:00Z,2683.423932
2017-07-21T03:23:00Z,2677.3012586
2017-07-21T03:24:00Z,2679.1071858
2017-07-21T03:25:00Z,2672.5261881
2017-07-21T03:26:00Z,2666.2402237
2017-07-21T03:27:00Z,2666.35
2017-07-21T03:28:00Z,2666.3281031
2017-07-21T03:29:00Z,2667.5141599
2017-07-21T03:30:00Z,2666.9743790000002
2017-07-21T03:31:00Z,2674.0311118
2017-07-21T03:32:00Z,2680.8877682
2017-07-21T03:33:00Z,2687.8262269
2017-07-21T03:34:00Z,2686.4686829
2017-07-21T03:35:00Z,2682.3291356
2017-07-21T03:36:00Z,2676.2602296
2017-07-21T03:37:00Z,2675.624485
2017-07-21T03:38:00Z,2677.9109279
2017-07-21T03:39:00Z,2673.6120432
2017-07-21T03:40:00Z,2670.8513269
2017-07-21T03:41:00Z,2669.9723369
2017-07-21T03:42:00Z,2675.7443674
2017-07-21T03:43:00Z,2681.2340833
2017-07-21T03:44:00Z,2680.6390963
2017-07-21T03:45:00Z,2675.8203118
2017-07-21T03:46:00Z,2677.4167838
2017-07-21T03:47:00Z,2677.6564689
2017-07-21T03:48:00Z,2677.6227465
2017-07-21T03:49:00Z,2670.919234
2017-07-21T03:50:00Z,2666.6555464
2017-07-21T03:51:00Z,2662.5736689
2017-07-21T03:52:00Z,2660.3962073
2017-07-21T03:53:00Z,2674.7172713
2017-07-21T03:54:00Z,2670.3228895
2017-07-21T03:55:00Z,2678.7483715
2017-07-21T03:56:00Z,2696.344952
2017-07-21T03:57:00Z,2704.1175672
2017-07-21T03:58:00Z,2714.3713153
2017-07-21T03:59:00Z,2719.8018179
2017-07-21T04:00:00Z,2736.8735735
2017-07-21T04:01:00Z,2728.4383734
2017-07-21T04:02:00Z,2728.7017569
2017-07-21T04:03:00Z,2745.6386632
2017-07-21T04:04:00Z,2747.9666342
2017-07-21T04:05:00Z,2731.1055382
2017-07-21T04:06:00Z,2726.7426995
2017-07-21T04:07:00Z,2718.672909
2017-07-21T04:08:00Z,2721.5890552
2017-07-21T04:09:00Z,2737.0267109
2017-07-21T04:10:00Z,2722.85
2017-07-21T04:11:00Z,2728.15
2017-07-21T04:12:00Z,2725.3541049
2017-07-21T04:13:00Z,2725.3235355
2017-07-21T04:14:00Z,2720.5888916
2017-07-21T04:15:00Z,2705.3396294
2017-07-21T04:16:00Z,2700.3075606
2017-07-21T04:17:00Z,2683.8535831
2017-07-21T04:18:00Z,2682.0482231
2017-07-21T04:19:00Z,2696.6636627
2017-07-21T04:20:00Z,2714.038873
2017-07-21T04:21:00Z,2718.8175151
2017-07-21T04:22:00Z,2709.4776709
2017-07-21T04:23:00Z,2715.57036
2017-07-21T04:24:00Z,2712.9945525
2017-07-21T04:25:00Z,2703.6380246
2017-07-21T04:26:00Z,2711.1103293
2017-07-21T04:27:00Z,2705
2017-07-21T04:28:00Z,2703.3909988
2017-07-21T04:29:00Z,2703.3
2017-07-21T04:30:00Z,2699.7021127
2017-07-21T04:31:00Z,2689.5114443
2017-07-21T04:32:00Z,2693.1255466
2017-07-21T04:33:00Z,2683.8351011
2017-07-21T04:34:00Z,2685.0172169
2017-07-21T04:35:00Z,2698.2690936
2017-07-21T04:36:00Z,2705.4677015
2017-07-21T04:37:00Z,2705.0229428
2017-07-21T04:38:00Z,2706.7836783
2017-07-21T04:39:00Z,2709.827744
2017-07-21T04:40:00Z,2710.4419313
2017-07-21T04:41:00Z,2720.2334884
2017-07-21T04:42:00Z,2732.8659251
2017-07-21T04:43:00Z,2736.6124003
2017-07-21T04:44:00Z,2741.5409715
2017-07-21T04:45:00Z,2746.5730801
2017-07-21T04:46:00Z,2755.0090156
2017-07-21T04:47:00Z,2768.8824596
2017-07-21T04:48:00Z,2772.0994225
2017-07-21T04:49:00Z,2775.0872454
2017-07-21T04:50:00Z,2770.9013038
2017-07-21T04:51:00Z,2766.2542807
2017-07-21T04:52:00Z,2750.8870715
2017-07-21T04:53:00Z,2752.914568
2017-07-21T04:54:00Z,2745.6287413
2017-07-21T04:55:00Z,2759.9767967
2017-07-21T04:56:00Z,2767.2651568
2017-07-21T04:57:00Z,2769.666069
2017-07-21T04:58:00Z,2770
2017-07-21T04:59:00Z,2758.8977884
2017-07-21T05:00:00Z,2756.3004917
2017-07-21T05:01:00Z,2751.3016913
2017-07-21T05:02:00Z,2747.87
2017-07-21T05:03:00Z,2756.6842857
2017-07-21T05:04:00Z,2757.2222661
2017-07-21T05:05:00Z,2752.9884035
2017-07-21T05:06:00Z,2755.13
2017-07-21T05:07:00Z,2755.13
2017-07-21T05:08:00Z,2741.2640362
2017-07-21T05:09:00Z,2741.498601
2017-07-21T05:10:00Z,2749.5114227
2017-07-21T05:11:00Z,2754.5976628
2017-07-21T05:12:00Z,2760.4879502
2017-07-21T05:13:00Z,2754.3595524
2017-07-21T05:14:00Z,2753.4355052
2017-07-21T05:15:00Z,2748.0352974
2017-07-21T05:16:00Z,2745.4535942
2017-07-21T05:17:00Z,2752.8714423
2017-07-21T05:18:00Z,2752.609146
2017-07-21T05:19:00Z,2755.0158404
2017-07-21T05:20:00Z,2759.9902834
2017-07-21T05:21:00Z,2755.4748506
2017-07-21T05:22:00Z,2745.8223636
2017-07-21T05:23:00Z,2751.02
2017-07-21T05:24:00Z,2749.2095719
2017-07-21T05:25:00Z,2746.1828365
2017-07-21T05:26:00Z,2745.2493254
2017-07-21T05:27:00Z,2739.9525297
2017-07-21T05:28:00Z,2733.1263543
2017-07-21T05:29:00Z,2730.3825154
2017-07-21T05:30:00Z,2732.0708544
2017-07-21T05:31:00Z,2732.99
2017-07-21T05:32:00Z,2732.99
2017-07-21T05:33:00Z,2731.9745074
2017-07-21T05:34:00Z,2734.4361323
2017-07-21T05:35:00Z,2734.4348854
2017-07-21T05:36:00Z,2734.7137428
2017-07-21T05:37:00Z,2741.4240222
2017-07-21T05:38:00Z,2747.4036802
2017-07-21T05:39:00Z,2753.8774885
2017-07-21T05:40:00Z,2766.3082931
2017-07-21T05:41:00Z,2772.0320628
2017-07-21T05:42:00Z,2771.7588451
2017-07-21T05:43:00Z,2772.7871256
2017-07-21T05:44:00Z,2777.8712431
2017-07-21T05:45:00Z,2796.8289831
2017-07-21T05:46:00Z,2793.8386519
2017-07-21T05:47:00Z,2788.920315
2017-07-21T05:48:00Z,2776.6089556
2017-07-21T05:49:00Z,2776.010269
2017-07-21T05:50:00Z,2775.5005499
2017-07-21T05:51:00Z,2781.8558737
2017-07-21T05:52:00Z,2788.4833333
2017-07-21T05:53:00Z,2794.5500062
2017-07-21T05:54:00Z,2798.0572705
2017-07-21T05:55:00Z,2797.6713523
2017-07-21T05:56:00Z,2798.0076485
2017-07-21T05:57:00Z,2790.6753728
2017-07-21T05:58:00Z,2790.6971004
2017-07-21T05:59:00Z,2791.2817739
2017-07-21T06:00:00Z,2792.2785133
2017-07-21T06:01:00Z,2792.6028307
2017-07-21T06:02:00Z,2799.7332614
2017-07-21T06:03:00Z,2793.9651138
2017-07-21T06:04:00Z,2794.1964168
2017-07-21T06:05:00Z,2796.3885512
2017-07-21T06:06:00Z,2790.1781313
2017-07-21T06:07:00Z,2787.3603585
2017-07-21T06:08:00Z,2786.670359
2017-07-21T06:09:00Z,2786.5154541
2017-07-21T06:10:00Z,2789.734396
2017-07-21T06:11:00Z,2780.3463395
2017-07-21T06:12:00Z,2778.4626804
2017-07-21T06:13:00Z,2775.01
2017-07-21T06:14:00Z,2776.564222
2017-07-21T06:15:00Z,2771.026048
2017-07-21T06:16:00Z,2784.4393309
2017-07-21T06:17:00Z,2784.5249368
2017-07-21T06:18:00Z,2776.9954854
2017-07-21T06:19:00Z,2783.1152845
2017-07-21T06:20:00Z,2783.8726004
2017-07-21T06:21:00Z,2782.0612869
2017-07-21T06:22:00Z,2785.1526477
2017-07-21T06:23:00Z,2787.9981805
2017-07-21T06:24:00Z,2794.4252605
2017-07-21T06:25:00Z,2794.6292499
2017-07-21T06:26:00Z,2790.1487525
2017-07-21T06:27:00Z,2789.1391498
2017-07-21T06:28:00Z,2782.9371169
2017-07-21T06:29:00Z,2786.8631942
2017-07-21T06:30:00Z,2785.9422957
2017-07-21T06:31:00Z,2784.9311956
2017-07-21T06:32:00Z,2783.4467124
2017-07-21T06:33:00Z,2781.5009014
2017-07-21T06:34:00Z,2780.6261772
2017-07-21T06:35:00Z,2769.8361738
2017-07-21T06:36:00Z,2766.3623772
2017-07-21T06:37:00Z,2760.7353986
2017-07-21T06:38:00Z,2764.1155519
2017-07-21T06:39:00Z,2761.1088212
2017-07-21T06:40:00Z,2763.5432909
2017-07-21T06:41:00Z,2774.0893843
2017-07-21T06:42:00Z,2775.8654134
2017-07-21T06:43:00Z,2761.0773194
2017-07-21T06:44:00Z,2747.8548382
2017-07-21T06:45:00Z,2742.0318696
2017-07-21T06:46:00Z,2741.8482063
2017-07-21T06:47:00Z,2747.4128014
2017-07-21T06:48:00Z,2758.7241019
2017-07-21T06:49:00Z,2753.3935559
2017-07-21T06:50:00Z,2757.5207712
2017-07-21T06:51:00Z,2753.07
2017-07-21T06:52:00Z,2760.1286623
2017-07-21T06:53:00Z,2768.716771
2017-07-21T06:54:00Z,2765.8154247
2017-07-21T06:55:00Z,2766.5947839
2017-07-21T06:56:00Z,2767.9267262
2017-07-21T06:57:00Z,2768.0178612
2017-07-21T06:58:00Z,2768.0410814
2017-07-21T06:59:00Z,2759.586578
2017-07-21T07:00:00Z,2759.1066857
2017-07-21T07:01:00Z,2760.9804174
2017-07-21T07:02:00Z,2757.7110829
2017-07-21T07:03:00Z,2759.659125
2017-07-21T07:04:00Z,2755.5089392
2017-07-21T07:05:00Z,2758.9050064
2017-07-21T07:06:00Z,2756.6156917
2017-07-21T07:07:00Z,2752.6962478
2017-07-21T07:08:00Z,2750.7905915
2017-07-21T07:09:00Z,2744.257897
2017-07-21T07:10:00Z,2735.950783
2017-07-21T07:11:00Z,2734.3186489
2017-07-21T07:12:00Z,2730.0681757
2017-07-21T07:13:00Z,2720.1426957
2017-07-21T07:14:00Z,2719.3163766
2017-07-21T07:15:00Z,2720.2225386
2017-07-21T07:16:00Z,2728.8524205
2017-07-21T07:17:00Z,2732.5360661
2017-07-21T07:18:00Z,2732.9718807
2017-07-21T07:19:00Z,2729.3183148
2017-07-21T07:20:00Z,2722.625599
2017-07-21T07:21:00Z,2721.6917141
2017-07-21T07:22:00Z,2716.3775377
2017-07-21T07:23:00Z,2722.9793074
2017-07-21T07:24:00Z,2736.2386092
2017-07-21T07:25:00Z,2744.7199585
2017-07-21T07:26:00Z,2748.6393032
2017-07-21T07:27:00Z,2756.5178206
2017-07-21T07:28:00Z,2745.102912
2017-07-21T07:29:00Z,2743.6869274
2017-07-21T07:30:00Z,2742.339311
2017-07-21T07:31:00Z,2741.7388988
2017-07-21T07:32:00Z,2742.3709865
2017-07-21T07:33:00Z,2739.577868
2017-07-21T07:34:00Z,2739.4784199
2017-07-21T07:35:00Z,2739.6060072
2017-07-21T07:36:00Z,2738.0143101
2017-07-21T07:37:00Z,2733.5261763
2017-07-21T07:38:00Z,2728.5282353
2017-07-21T07:39:00Z,2727.3105544
2017-07-21T07:40:00Z,2740.3745306
2017-07-21T07:41:00Z,2754.3485658
2017-07-21T07:42:00Z,2751.6432792
2017-07-21T07:43:00Z,2751.0789991
2017-07-21T07:44:00Z,2749.8805882
2017-07-21T07:45:00Z,2751.1488707
2017-07-21T07:46:00Z,2754.7550861
2017-07-21T07:47:00Z,2753.8650158
2017-07-21T07:48:00Z,2756.0357124
2017-07-21T07:49:00Z,2758.8076558
2017-07-21T07:50:00Z,2761.00822
2017-07-21T07:51:00Z,2761.8856843
2017-07-21T07:52:00Z,2760.7698849
2017-07-21T07:53:00Z,2757.3070904
2017-07-21T07:54:00Z,2754.7321678
2017-07-21T07:55:00Z,2754.1256389
2017-07-21T07:56:00Z,2753.9923571
2017-07-21T07:57:00Z,2756.778283
2017-07-21T07:58:00Z,2754.45
2017-07-21T07:59:00Z,2755.8174425
2017-07-21T08:00:00Z,2752.7291317
2017-07-21T08:01:00Z,2750.6771353
2017-07-21T08:02:00Z,2753.4305483
2017-07-21T08:03:00Z,2755.3409887
2017-07-21T08:04:00Z,2755.945003
2017-07-21T08:05:00Z,2756.4469049
2017-07-21T08:06:00Z,2756.0618816
2017-07-21T08:07:00Z,2752.0395063
2017-07-21T08:08:00Z,2751.5886734
2017-07-21T08:09:00Z,2750.2089935
2017-07-21T08:10:00Z,2754.4927516
2017-07-21T08:11:00Z,2751.4802603
2017-07-21T08:12:00Z,2753.3704266
2017-07-21T08:13:00Z,2749.7951644
2017-07-21T08:14:00Z,2747.0593861
2017-07-21T08:15:00Z,2744.5927511
2017-07-21T08:16:00Z,2745.6252038
2017-07-21T08:17:00Z,2742.7491126
2017-07-21T08:18:00Z,2737.0381824
2017-07-21T08:19:00Z,2733.8371383
2017-07-21T08:20:00Z,2737.8882222
2017-07-21T08:21:00Z,2738.3645778
2017-07-21T08:22:00Z,2741.7858126
2017-07-21T08:23:00Z,2742.7816403
2017-07-21T08:24:00Z,2742.6575706
2017-07-21T08:25:00Z,2742.0696708
2017-07-21T08:26:00Z,2735.8775399
2017-07-21T08:27:00Z,2736.6368014
2017-07-21T08:28:00Z,2736.8048426
2017-07-21T08:29:00Z,2734.6418362
2017-07-21T08:30:00Z,2732.0009397
2017-07-21T08:31:00Z,2730.3324528
2017-07-21T08:32:00Z,2723.5998717
2017-07-21T08:33:00Z,2720.4333986
2017-07-21T08:34:00Z,2712.8897072
2017-07-21T08:35:00Z,2712.2572762
2017-07-21T08:36:00Z,2721.0272161
2017-07-21T08:37:00Z,2724.0485753
2017-07-21T08:38:00Z,2730
2017-07-21T08:39:00Z,2722.7386333
2017-07-21T08:40:00Z,2711.5153249
2017-07-21T08:41:00Z,2712.5781809
2017-07-21T08:42:00Z,2710.5084868
2017-07-21T08:43:00Z,2692.4182812
2017-07-21T08:44:00Z,2683.565558
2017-07-21T08:45:00Z,2676.2326173
2017-07-21T08:46:00Z,2688.4526301
2017-07-21T08:47:00Z,2692.1752315
2017-07-21T08:48:00Z,2706.357696
2017-07-21T08:49:00Z,2711.3321594
2017-07-21T08:50:00Z,2700.1735791
2017-07-21T08:51:00Z,2701.0780964
2017-07-21T08:52:00Z,2703.4790512
2017-07-21T08:53:00Z,2697.8638621
2017-07-21T08:54:00Z,2699.8611141
2017-07-21T08:55:00Z,2699.555938
2017-07-21T08:56:00Z,2703.9290417
2017-07-21T08:57:00Z,2699
2017-07-21T08:58:00Z,2699.9116218
2017-07-21T08:59:00Z,2697.6164823
2017-07-21T09:00:00Z,2695.5752541
2017-07-21T09:01:00Z,2698.2056485
2017-07-21T09:02:00Z,2700.8703521
2017-07-21T09:03:00Z,2700.9805939
2017-07-21T09:04:00Z,2711.9156508
2017-07-21T09:05:00Z,2714.7475819
2017-07-21T09:06:00Z,2711.9350262
2017-07-21T09:07:00Z,2719.5395752
2017-07-21T09:08:00Z,2722.500612
2017-07-21T09:09:00Z,2729.6570385
2017-07-21T09:10:00Z,2726.1154989
2017-07-21T09:11:00Z,2719.9842165
2017-07-21T09:12:00Z,2719.2051116
2017-07-21T09:13:00Z,2724.8940519
2017-07-21T09:14:00Z,2720.8104126
2017-07-21T09:15:00Z,2721.2093864
2017-07-21T09:16:00Z,2724.1737262
2017-07-21T09:17:00Z,2723.7954234
2017-07-21T09:18:00Z,2726.9970284
2017-07-21T09:19:00Z,2726.495776
2017-07-21T09:20:00Z,2727.0840652
2017-07-21T09:21:00Z,2728.7184415
2017-07-21T09:22:00Z,2732.8778973
2017-07-21T09:23:00Z,2728.7497682
2017-07-21T09:24:00Z,2724.7285352
2017-07-21T09:25:00Z,2724.6633865
2017-07-21T09:26:00Z,2730.1961071
2017-07-21T09:27:00Z,2735.3280341
2017-07-21T09:28:00Z,2742.5928654
2017-07-21T09:29:00Z,2749.1678834
2017-07-21T09:30:00Z,2749.6366245
2017-07-21T09:31:00Z,2749.4235755
2017-07-21T09:32:00Z,2750.6437407
2017-07-21T09:33:00Z,2751.9653505
2017-07-21T09:34:00Z,2748.1280995
2017-07-21T09:35:00Z,2747.1183714
2017-07-21T09:36:00Z,2743.6839489
2017-07-21T09:37:00Z,2741.3189629
2017-07-21T09:38:00Z,2740.9435312
2017-07-21T09:39:00Z,2738.6475285
2017-07-21T09:40:00Z,2729.3567238
2017-07-21T09:41:00Z,2729.7913841
2017-07-21T09:42:00Z,2729.1569068
2017-07-21T09:43:00Z,2727.9840035
2017-07-21T09:44:00Z,2729.1270225
2017-07-21T09:45:00Z,2735.2804148
2017-07-21T09:46:00Z,2739.9228596
2017-07-21T09:47:00Z,2739.5774064
2017-07-21T09:48:00Z,2737.7554412
2017-07-21T09:49:00Z,2737.9918365
2017-07-21T09:50:00Z,2734.8686841
2017-07-21T09:51:00Z,2733.34
2017-07-21T09:52:00Z,2733.0761906
2017-07-21T09:53:00Z,2733.33
2017-07-21T09:54:00Z,2730.6651388
2017-07-21T09:55:00Z,2736.8495486
2017-07-21T09:56:00Z,2736.6119067
2017-07-21T09:57:00Z,2738.6242827
2017-07-21T09:58:00Z,2734.8354575
2017-07-21T09:59:00Z,2727.4797507
2017-07-21T10:00:00Z,2727.1976441
2017-07-21T10:01:00Z,2731.61
2017-07-21T10:02:00Z,2726.9808595
2017-07-21T10:03:00Z,2720.5819505
2017-07-21T10:04:00Z,2719.3249635
2017-07-21T10:05:00Z,2718.1424214
2017-07-21T10:06:00Z,2713.2749664
2017-07-21T10:07:00Z,2713.3315862
2017-07-21T10:08:00Z,2715.9892542
2017-07-21T10:09:00Z,2715.9325007
2017-07-21T10:10:00Z,2715.8696109
2017-07-21T10:11:00Z,2718.8669099
2017-07-21T10:12:00Z,2726.4266343
2017-07-21T10:13:00Z,2730.364
2017-07-21T10:14:00Z,2736.5303887
2017-07-21T10:15:00Z,2736.8029265
2017-07-21T10:16:00Z,2736.8029265
2017-07-21T10:17:00Z,2731.2233633
2017-07-21T10:18:00Z,2730.066636
2017-07-21T10:19:00Z,2730.066636
2017-07-21T10:20:00Z,2728.6887432
2017-07-21T10:21:00Z,2727.1161506
2017-07-21T10:22:00Z,2729.87
2017-07-21T10:23:00Z,2727.0032064
2017-07-21T10:24:00Z,2729.6793826
2017-07-21T10:25:00Z,2727.1351306
2017-07-21T10:26:00Z,2726.40979
2017-07-21T10:27:00Z,2729.9574804
2017-07-21T10:28:00Z,2728.01
2017-07-21T10:29:00Z,2728.681936
2017-07-21T10:30:00Z,2728.0103266
2017-07-21T10:31:00Z,2729.1798602
2017-07-21T10:32:00Z,2727.2858005
2017-07-21T10:33:00Z,2723.6248417
2017-07-21T10:34:00Z,2720.4378071
2017-07-21T10:35:00Z,2719.7246689
2017-07-21T10:36:00Z,2709.9356748
2017-07-21T10:37:00Z,2702.3246285
2017-07-21T10:38:00Z,2697.7862771
2017-07-21T10:39:00Z,2690.7770391
2017-07-21T10:40:00Z,2691.2913408
2017-07-21T10:41:00Z,2702.1322175
2017-07-21T10:42:00Z,2702.0665446
2017-07-21T10:43:00Z,2700.0267655
2017-07-21T10:44:00Z,2701.0349636
2017-07-21T10:45:00Z,2691.7908269
2017-07-21T10:46:00Z,2693.831407
2017-07-21T10:47:00Z,2703.9723816
2017-07-21T10:48:00Z,2705.498712
2017-07-21T10:49:00Z,2709.9027631
2017-07-21T10:50:00Z,2703.6009247
2017-07-21T10:51:00Z,2698.0397528
2017-07-21T10:52:00Z,2695.3494684
2017-07-21T10:53:00Z,2695.5984582
2017-07-21T10:54:00Z,2705.3795799
2017-07-21T10:55:00Z,2696.9667713
2017-07-21T10:56:00Z,2689.7127164
2017-07-21T10:57:00Z,2680.7675123
2017-07-21T10:58:00Z,2672.1868182
2017-07-21T10:59:00Z,2678.112822
2017-07-21T11:00:00Z,2674.5582555
2017-07-21T11:01:00Z,2676.7002734
2017-07-21T11:02:00Z,2686.161596
2017-07-21T11:03:00Z,2692.3005723
2017-07-21T11:04:00Z,2695.8421182
2017-07-21T11:05:00Z,2694.93
2017-07-21T11:06:00Z,2681.6627466
2017-07-21T11:07:00Z,2668.4621873
2017-07-21T11:08:00Z,2670.1167999
2017-07-21T11:09:00Z,2681.93
2017-07-21T11:10:00Z,2679.1894118
2017-07-21T11:11:00Z,2675.1024319
2017-07-21T11:12:00Z,2679.0549494
2017-07-21T11:13:00Z,2680.9761705
2017-07-21T11:14:00Z,2682.5899272
2017-07-21T11:15:00Z,2687.9831081
2017-07-21T11:16:00Z,2681.8249474
2017-07-21T11:17:00Z,2688.2003341
2017-07-21T11:18:00Z,2688.4955324
2017-07-21T11:19:00Z,2689.4841299
2017-07-21T11:20:00Z,2692.0793866
2017-07-21T11:21:00Z,2710.1487201
2017-07-21T11:22:00Z,2719.5735211
2017-07-21T11:23:00Z,2729.6554961
2017-07-21T11:24:00Z,2730.7763293
2017-07-21T11:25:00Z,2747.2343273
2017-07-21T11:26:00Z,2743.7761294
2017-07-21T11:27:00Z,2742.1501534
2017-07-21T11:28:00Z,2745.0192281
2017-07-21T11:29:00Z,2749.8651891
2017-07-21T11:30:00Z,2736.7609318
2017-07-21T11:31:00Z,2737.6271921
2017-07-21T11:32:00Z,2736.0403406
2017-07-21T11:33:00Z,2733.0548594
2017-07-21T11:34:00Z,2727.7415662
2017-07-21T11:35:00Z,2730.8707194
2017-07-21T11:36:00Z,2729.1663377
2017-07-21T11:37:00Z,2726.3659874
2017-07-21T11:38:00Z,2716.9578057
2017-07-21T11:39:00Z,2714.2915199
2017-07-21T11:40:00Z,2714.22313
2017-07-21T11:41:00Z,2711.4951986
2017-07-21T11:42:00Z,2708.5191674
2017-07-21T11:43:00Z,2720.4571445
2017-07-21T11:44:00Z,2728.3974087
2017-07-21T11:45:00Z,2726.8787088
2017-07-21T11:46:00Z,2727.99
2017-07-21T11:47:00Z,2726.0781774
2017-07-21T11:48:00Z,2728.7181554
2017-07-21T11:49:00Z,2727.2723168
2017-07-21T11:50:00Z,2732.8744395
2017-07-21T11:51:00Z,2734.6647839
2017-07-21T11:52:00Z,2735.3696991
2017-07-21T11:53:00Z,2744.4012145
2017-07-21T11:54:00Z,2748.0257163
2017-07-21T11:55:00Z,2753.0616241
2017-07-21T11:56:00Z,2755.3407709
2017-07-21T11:57:00Z,2754.2955287
2017-07-21T11:58:00Z,2757.8131591
2017-07-21T11:59:00Z,2755.6366745
2017-07-21T12:00:00Z,2750.9121266
2017-07-21T12:01:00Z,2755.9638965
2017-07-21T12:02:00Z,2758.1060061
2017-07-21T12:03:00Z,2768.8108787
2017-07-21T12:04:00Z,2769.8183627
2017-07-21T12:05:00Z,2769.1334202
2017-07-21T12:06:00Z,2765.0386108
2017-07-21T12:07:00Z,2765.5082821
2017-07-21T12:08:00Z,2763.0099288
2017-07-21T12:09:00Z,2766.1432259
2017-07-21T12:10:00Z,2768.8814063
2017-07-21T12:11:00Z,2768.4311438
2017-07-21T12:12:00Z,2763.7793391
2017-07-21T12:13:00Z,2769.2002513
2017-07-21T12:14:00Z,2771.9100208
2017-07-21T12:15:00Z,2764.397425
2017-07-21T12:16:00Z,2764.8745049
2017-07-21T12:17:00Z,2764.8745049
2017-07-21T12:18:00Z,2766.9570892
2017-07-21T12:19:00Z,2763.8458554
2017-07-21T12:20:00Z,2764.02
2017-07-21T12:21:00Z,2771.68
2017-07-21T12:22:00Z,2768.303482
2017-07-21T12:23:00Z,2758.8017902
2017-07-21T12:24:00Z,2752.8298295
2017-07-21T12:25:00Z,2750.4238048
2017-07-21T12:26:00Z,2759.2384028
2017-07-21T12:27:00Z,2758.9330766
2017-07-21T12:28:00Z,2751.7745733
2017-07-21T12:29:00Z,2753.98
2017-07-21T12:30:00Z,2750.1660101
2017-07-21T12:31:00Z,2752.7622962
2017-07-21T12:32:00Z,2752.88
2017-07-21T12:33:00Z,2750.1684154
2017-07-21T12:34:00Z,2749.1337848
2017-07-21T12:35:00Z,2749.6124804
2017-07-21T12:36:00Z,2749.9701636
2017-07-21T12:37:00Z,2750.7495717
2017-07-21T12:38:00Z,2753.9709114
2017-07-21T12:39:00Z,2755.0122972999998
2017-07-21T12:40:00Z,2763.1466761
2017-07-21T12:41:00Z,2766.2085668
2017-07-21T12:42:00Z,2767.8772
2017-07-21T12:43:00Z,2769.8214916
2017-07-21T12:44:00Z,2763.8573087
2017-07-21T12:45:00Z,2762.9284102
2017-07-21T12:46:00Z,2764.4123702
2017-07-21T12:47:00Z,2769.9913395
2017-07-21T12:48:00Z,2769.99
2017-07-21T12:49:00Z,2769.9990614
2017-07-21T12:50:00Z,2769.9879005
2017-07-21T12:51:00Z,2768.5719383
2017-07-21T12:52:00Z,2770.4347279
2017-07-21T12:53:00Z,2774.8542266
2017-07-21T12:54:00Z,2779.9669127
2017-07-21T12:55:00Z,2782.9787851
2017-07-21T12:56:00Z,2788.3863443
2017-07-21T12:57:00Z,2791.6715716
2017-07-21T12:58:00Z,2796.8509787
2017-07-21T12:59:00Z,2799.257414
2017-07-21T13:00:00Z,2795.2831397
2017-07-21T13:01:00Z,2791.2081758
2017-07-21T13:02:00Z,2791.1216862
2017-07-21T13:03:00Z,2781.1175361
2017-07-21T13:04:00Z,2780.2694831
2017-07-21T13:05:00Z,2784.0763964
2017-07-21T13:06:00Z,2788.9974948
2017-07-21T13:07:00Z,2790.0602384
2017-07-21T13:08:00Z,2790.4723033
2017-07-21T13:09:00Z,2790.082854
2017-07-21T13:10:00Z,2791.0689453
2017-07-21T13:11:00Z,2790.0010596
2017-07-21T13:12:00Z,2785.1608992
2017-07-21T13:13:00Z,2779.7880575
2017-07-21T13:14:00Z,2773.3684454
2017-07-21T13:15:00Z,2769.603318
2017-07-21T13:16:00Z,2777.1227335
2017-07-21T13:17:00Z,2784.9890746
2017-07-21T13:18:00Z,2788.6484349
2017-07-21T13:19:00Z,2789.2983891
2017-07-21T13:20:00Z,2782.7904971
2017-07-21T13:21:00Z,2779.65
2017-07-21T13:22:00Z,2778.01
2017-07-21T13:23:00Z,2779.5187603
2017-07-21T13:24:00Z,2779.3013324
2017-07-21T13:25:00Z,2779.5166125
2017-07-21T13:26:00Z,2779.1538088
2017-07-21T13:27:00Z,2780.3302011
2017-07-21T13:28:00Z,2781.821697
2017-07-21T13:29:00Z,2778.4864198
2017-07-21T13:30:00Z,2771.5183137
2017-07-21T13:31:00Z,2772.6088512
2017-07-21T13:32:00Z,2772.4215459
2017-07-21T13:33:00Z,2768.772058
2017-07-21T13:34:00Z,2765.647711
2017-07-21T13:35:00Z,2767.9718284
2017-07-21T13:36:00Z,2769.3745291
2017-07-21T13:37:00Z,2765.141726
2017-07-21T13:38:00Z,2767.5046318
2017-07-21T13:39:00Z,2763.5143277
2017-07-21T13:40:00Z,2766.3918113
2017-07-21T13:41:00Z,2767.3003574
2017-07-21T13:42:00Z,2768.5221557
2017-07-21T13:43:00Z,2773.7747654
2017-07-21T13:44:00Z,2768.5058139
2017-07-21T13:45:00Z,2768.1343745
2017-07-21T13:46:00Z,2758.5184989
2017-07-21T13:47:00Z,2755.3966506
2017-07-21T13:48:00Z,2751.5899078
2017-07-21T13:49:00Z,2750.3061582
2017-07-21T13:50:00Z,2752.2081921
2017-07-21T13:51:00Z,2757.8153639
2017-07-21T13:52:00Z,2767.5598864
2017-07-21T13:53:00Z,2767.9770807
2017-07-21T13:54:00Z,2761.98
2017-07-21T13:55:00Z,2756.7882806
2017-07-21T13:56:00Z,2757.999724
2017-07-21T13:57:00Z,2763.2454946
2017-07-21T13:58:00Z,2759.953761
2017-07-21T13:59:00Z,2760.2093532
2017-07-21T14:00:00Z,2763.8943978
2017-07-21T14:01:00Z,2768.1714913
2017-07-21T14:02:00Z,2770
2017-07-21T14:03:00Z,2770.3612125
2017-07-21T14:04:00Z,2774.7180691
2017-07-21T14:05:00Z,2775.37
2017-07-21T14:06:00Z,2770.051059
2017-07-21T14:07:00Z,2770.1233122
2017-07-21T14:08:00Z,2770.01
2017-07-21T14:09:00Z,2773.4799038
2017-07-21T14:10:00Z,2766.120218
2017-07-21T14:11:00Z,2757.5305693
2017-07-21T14:12:00Z,2753.5021224
2017-07-21T14:13:00Z,2760.0147063
2017-07-21T14:14:00Z,2751.4693199
2017-07-21T14:15:00Z,2755.2370334
2017-07-21T14:16:00Z,2761.2729428
2017-07-21T14:17:00Z,2756.01
2017-07-21T14:18:00Z,2759.4147958
2017-07-21T14:19:00Z,2759.9251689
2017-07-21T14:20:00Z,2755.584395
2017-07-21T14:21:00Z,2754.1330244
2017-07-21T14:22:00Z,2751.9096122
2017-07-21T14:23:00Z,2750.6451272
2017-07-21T14:24:00Z,2750.0594156
2017-07-21T14:25:00Z,2753.8185476
2017-07-21T14:26:00Z,2753.6069269
2017-07-21T14:27:00Z,2743.3359044
2017-07-21T14:28:00Z,2729.7719961
2017-07-21T14:29:00Z,2738.0896404
2017-07-21T14:30:00Z,2738.0218531
2017-07-21T14:31:00Z,2735.7093722
2017-07-21T14:32:00Z,2731.2113907
2017-07-21T14:33:00Z,2729.1042192
2017-07-21T14:34:00Z,2729.0541083
2017-07-21T14:35:00Z,2737.8891891
2017-07-21T14:36:00Z,2744.4255178
2017-07-21T14:37:00Z,2747.9938764
2017-07-21T14:38:00Z,2747.9443895
2017-07-21T14:39:00Z,2748.6119655
2017-07-21T14:40:00Z,2753.61
2017-07-21T14:41:00Z,2754.6298816
2017-07-21T14:42:00Z,2755.9912154
2017-07-21T14:43:00Z,2755.96
2017-07-21T14:44:00Z,2755.86
2017-07-21T14:45:00Z,2752.2802042
2017-07-21T14:46:00Z,2755.8418361
2017-07-21T14:47:00Z,2755.9301346
2017-07-21T14:48:00Z,2755.6955912
2017-07-21T14:49:00Z,2753.7678722
2017-07-21T14:50:00Z,2755.9692071
2017-07-21T14:51:00Z,2755.8722908
2017-07-21T14:52:00Z,2755.4614259
2017-07-21T14:53:00Z,2750.3277667
2017-07-21T14:54:00Z,2749.7934572
2017-07-21T14:55:00Z,2751.0251096
2017-07-21T14:56:00Z,2747.0060916
2017-07-21T14:57:00Z,2749.5137364
2017-07-21T14:58:00Z,2745.8998235
2017-07-21T14:59:00Z,2746.2729608
2017-07-21T15:00:00Z,2747.3638245
2017-07-21T15:01:00Z,2751.2026908
2017-07-21T15:02:00Z,2755.3772596
2017-07-21T15:03:00Z,2755.7966299
2017-07-21T15:04:00Z,2754.918955
2017-07-21T15:05:00Z,2751.771948
2017-07-21T15:06:00Z,2752.6859576
2017-07-21T15:07:00Z,2753.7253524
2017-07-21T15:08:00Z,2754.1939175
2017-07-21T15:09:00Z,2756.0780085
2017-07-21T15:10:00Z,2754.7081707
2017-07-21T15:11:00Z,2754.7891799
2017-07-21T15:12:00Z,2755.4826512
2017-07-21T15:13:00Z,2751.6348693
2017-07-21T15:14:00Z,2753.0566062
2017-07-21T15:15:00Z,2753.4233171
2017-07-21T15:16:00Z,2751.3531194
2017-07-21T15:17:00Z,2748.8789779
2017-07-21T15:18:00Z,2743.3484957
2017-07-21T15:19:00Z,2740.7386851
2017-07-21T15:20:00Z,2744.0469212
2017-07-21T15:21:00Z,2748.6000384
2017-07-21T15:22:00Z,2747.9845069
2017-07-21T15:23:00Z,2747.6231715
2017-07-21T15:24:00Z,2745.3782674
2017-07-21T15:25:00Z,2741.6918373
2017-07-21T15:26:00Z,2738.2638839
2017-07-21T15:27:00Z,2736.5695549
2017-07-21T15:28:00Z,2737.2766519
2017-07-21T15:29:00Z,2737.927508
2017-07-21T15:30:00Z,2739.9579019
2017-07-21T15:31:00Z,2731.6743767
2017-07-21T15:32:00Z,2726.6884561
2017-07-21T15:33:00Z,2730.1233913
2017-07-21T15:34:00Z,2732.0852125
2017-07-21T15:35:00Z,2724.2300957
2017-07-21T15:36:00Z,2724.2753264
2017-07-21T15:37:00Z,2733.02
2017-07-21T15:38:00Z,2723.6377557
2017-07-21T15:39:00Z,2727.0539632
2017-07-21T15:40:00Z,2725.9029114
2017-07-21T15:41:00Z,2725.8120944
2017-07-21T15:42:00Z,2723.2219959
2017-07-21T15:43:00Z,2724.9603744
2017-07-21T15:44:00Z,2726.6128762
2017-07-21T15:45:00Z,2727.2273521
2017-07-21T15:46:00Z,2719.6823633
2017-07-21T15:47:00Z,2720.1670652
2017-07-21T15:48:00Z,2723.6862522
2017-07-21T15:49:00Z,2728.2110489
2017-07-21T15:50:00Z,2727.7675164
2017-07-21T15:51:00Z,2726.3918385
2017-07-21T15:52:00Z,2720.6113935
2017-07-21T15:53:00Z,2717.8246724
2017-07-21T15:54:00Z,2715.8351466
2017-07-21T15:55:00Z,2715.8661112
2017-07-21T15:56:00Z,2715.8196397
2017-07-21T15:57:00Z,2720.5276964
2017-07-21T15:58:00Z,2715.8976064
2017-07-21T15:59:00Z,2717.5666631
2017-07-21T16:00:00Z,2715.8478599
2017-07-21T16:01:00Z,2715.3482336
2017-07-21T16:02:00Z,2715.1251261
2017-07-21T16:03:00Z,2714.99
2017-07-21T16:04:00Z,2710.7729078
2017-07-21T16:05:00Z,2709.99
2017-07-21T16:06:00Z,2709.4401234
2017-07-21T16:07:00Z,2710.3841333
2017-07-21T16:08:00Z,2717.9245972
2017-07-21T16:09:00Z,2723.7937821
2017-07-21T16:10:00Z,2724.9557904
2017-07-21T16:11:00Z,2726
2017-07-21T16:12:00Z,2726.4389751
2017-07-21T16:13:00Z,2723.956776
2017-07-21T16:14:00Z,2708.1446153
2017-07-21T16:15:00Z,2709.0780127
2017-07-21T16:16:00Z,2706.5418316
2017-07-21T16:17:00Z,2713.3114109
2017-07-21T16:18:00Z,2718.1061232
2017-07-21T16:19:00Z,2719.7856135
2017-07-21T16:20:00Z,2716.5628849
2017-07-21T16:21:00Z,2719.7732162
2017-07-21T16:22:00Z,2717.8394094
2017-07-21T16:23:00Z,2720.2911124
2017-07-21T16:24:00Z,2724.420845
2017-07-21T16:25:00Z,2725.9105004
2017-07-21T16:26:00Z,2725.9990172
2017-07-21T16:27:00Z,2726.3761261
2017-07-21T16:28:00Z,2728.23
2017-07-21T16:29:00Z,2730.7918488
2017-07-21T16:30:00Z,2736.7108003
2017-07-21T16:31:00Z,2740.4875443
2017-07-21T16:32:00Z,2742.122744
2017-07-21T16:33:00Z,2736.8044778
2017-07-21T16:34:00Z,2735.9687639
2017-07-21T16:35:00Z,2735.5798901
2017-07-21T16:36:00Z,2740.1719756
2017-07-21T16:37:00Z,2740.05
2017-07-21T16:38:00Z,2738.7360288
2017-07-21T16:39:00Z,2736.1421554
2017-07-21T16:40:00Z,2735.3460328
2017-07-21T16:41:00Z,2735.3315651
2017-07-21T16:42:00Z,2726.7210653
2017-07-21T16:43:00Z,2721.0892599
2017-07-21T16:44:00Z,2720.5207732
2017-07-21T16:45:00Z,2725.376321
2017-07-21T16:46:00Z,2731.0059133
2017-07-21T16:47:00Z,2726.2851494
2017-07-21T16:48:00Z,2730.8753567
2017-07-21T16:49:00Z,2727.67
2017-07-21T16:50:00Z,2723.9813505
2017-07-21T16:51:00Z,2720.0106915
2017-07-21T16:52:00Z,2720.0106915
2017-07-21T16:53:00Z,2719.1206786
2017-07-21T16:54:00Z,2721.0938353
2017-07-21T16:55:00Z,2715.9074253
2017-07-21T16:56:00Z,2715.7639009
2017-07-21T16:57:00Z,2723.6635161
2017-07-21T16:58:00Z,2726.6223044
2017-07-21T16:59:00Z,2726.6223044
2017-07-21T17:00:00Z,2724.645171
2017-07-21T17:01:00Z,2721.8110158
2017-07-21T17:02:00Z,2718.72
2017-07-21T17:03:00Z,2717.4253437
2017-07-21T17:04:00Z,2722.9858025
2017-07-21T17:05:00Z,2717.4733018
2017-07-21T17:06:00Z,2711.5060284
2017-07-21T17:07:00Z,2718.9314064
2017-07-21T17:08:00Z,2711.8004815
2017-07-21T17:09:00Z,2697.3280665
2017-07-21T17:10:00Z,2687.7643939
2017-07-21T17:11:00Z,2692.9973179
2017-07-21T17:12:00Z,2687.0597875
2017-07-21T17:13:00Z,2683.3860861
2017-07-21T17:14:00Z,2678.3721247
2017-07-21T17:15:00Z,2677.9333802
2017-07-21T17:16:00Z,2681.3862069
2017-07-21T17:17:00Z,2686.82
2017-07-21T17:18:00Z,2686.6236458
2017-07-21T17:19:00Z,2686.7
2017-07-21T17:20:00Z,2687.3002577
2017-07-21T17:21:00Z,2689.51574
2017-07-21T17:22:00Z,2688.1096535
2017-07-21T17:23:00Z,2687.7118423
2017-07-21T17:24:00Z,2686.227474
2017-07-21T17:25:00Z,2681.6127925
2017-07-21T17:26:00Z,2679.4974804
2017-07-21T17:27:00Z,2684.1858532
2017-07-21T17:28:00Z,2690.7112732
2017-07-21T17:29:00Z,2697.4667524
2017-07-21T17:30:00Z,2708.8242162
2017-07-21T17:31:00Z,2709.5845014
2017-07-21T17:32:00Z,2710.4977849
2017-07-21T17:33:00Z,2713.6368601
2017-07-21T17:34:00Z,2708.6649258
2017-07-21T17:35:00Z,2705.7838738
2017-07-21T17:36:00Z,2694.3845915
2017-07-21T17:37:00Z,2697.0749871
2017-07-21T17:38:00Z,2698.630196
2017-07-21T17:39:00Z,2698.4178914
2017-07-21T17:40:00Z,2705.0897271
2017-07-21T17:41:00Z,2710.1610587
2017-07-21T17:42:00Z,2713.0893697
2017-07-21T17:43:00Z,2711.0438396
2017-07-21T17:44:00Z,2708.1017561
2017-07-21T17:45:00Z,2697.0993875
2017-07-21T17:46:00Z,2693.6101626
2017-07-21T17:47:00Z,2693.5211577
2017-07-21T17:48:00Z,2694.01
2017-07-21T17:49:00Z,2694.4056054
2017-07-21T17:50:00Z,2693.5250864
2017-07-21T17:51:00Z,2693.4524822
2017-07-21T17:52:00Z,2689.99
2017-07-21T17:53:00Z,2683.3201692
2017-07-21T17:54:00Z,2682.2379424
2017-07-21T17:55:00Z,2684.9996655
2017-07-21T17:56:00Z,2684.1094614
2017-07-21T17:57:00Z,2683.98
2017-07-21T17:58:00Z,2680.8369236
2017-07-21T17:59:00Z,2680.858026
2017-07-21T18:00:00Z,2680.3833902
2017-07-21T18:01:00Z,2683.0865659
2017-07-21T18:02:00Z,2675.5702901
2017-07-21T18:03:00Z,2675.5702901
2017-07-21T18:04:00Z,2679.3976938
2017-07-21T18:05:00Z,2676.5717491
2017-07-21T18:06:00Z,2676.1277973
2017-07-21T18:07:00Z,2675.7873599
2017-07-21T18:08:00Z,2676.7550115
2017-07-21T18:09:00Z,2677.8307224
2017-07-21T18:10:00Z,2682.8359306
2017-07-21T18:11:00Z,2689.0544466
2017-07-21T18:12:00Z,2689.11021
2017-07-21T18:13:00Z,2681.9436667
2017-07-21T18:14:00Z,2689.3328238
2017-07-21T18:15:00Z,2692.0945327
2017-07-21T18:16:00Z,2693.7046956
2017-07-21T18:17:00Z,2693.9953002
2017-07-21T18:18:00Z,2694
2017-07-21T18:19:00Z,2698.6
2017-07-21T18:20:00Z,2697.0791371
2017-07-21T18:21:00Z,2698.8883721
2017-07-21T18:22:00Z,2703.0328729
2017-07-21T18:23:00Z,2711.2916274
2017-07-21T18:24:00Z,2712.9443528
2017-07-21T18:25:00Z,2712.2715935
2017-07-21T18:26:00Z,2709.563618
2017-07-21T18:27:00Z,2709.5113711
2017-07-21T18:28:00Z,2706.1412336
2017-07-21T18:29:00Z,2699.5704818
2017-07-21T18:30:00Z,2700.5145835
2017-07-21T18:31:00Z,2704.6498002
2017-07-21T18:32:00Z,2699.8790283
2017-07-21T18:33:00Z,2702.3332936
2017-07-21T18:34:00Z,2704.423173
2017-07-21T18:35:00Z,2704.4599691
2017-07-21T18:36:00Z,2707.5243817
2017-07-21T18:37:00Z,2708.2592836
2017-07-21T18:38:00Z,2709.8976615
2017-07-21T18:39:00Z,2706.0563497
2017-07-21T18:40:00Z,2707.2401309
2017-07-21T18:41:00Z,2705.4996478
2017-07-21T18:42:00Z,2706.0359946
2017-07-21T18:43:00Z,2704.0515924
2017-07-21T18:44:00Z,2703.2807854
2017-07-21T18:45:00Z,2699.1731356
2017-07-21T18:46:00Z,2693.4437542
2017-07-21T18:47:00Z,2690.4794892
2017-07-21T18:48:00Z,2688.8330098
2017-07-21T18:49:00Z,2686.9448569
2017-07-21T18:50:00Z,2687.0772524
2017-07-21T18:51:00Z,2687.92
2017-07-21T18:52:00Z,2682.1118888
2017-07-21T18:53:00Z,2679.8896294
2017-07-21T18:54:00Z,2679.8896294
2017-07-21T18:55:00Z,2682.2661263
2017-07-21T18:56:00Z,2662.6920483
2017-07-21T18:57:00Z,2650.5198229
2017-07-21T18:58:00Z,2636.6003693
2017-07-21T18:59:00Z,2631.7536058
2017-07-21T19:00:00Z,2632.0629131
2017-07-21T19:01:00Z,2643.1889451
2017-07-21T19:02:00Z,2648.543344
2017-07-21T19:03:00Z,2650.0030071
2017-07-21T19:04:00Z,2642.5104394
2017-07-21T19:05:00Z,2641.7837404
2017-07-21T19:06:00Z,2644.0528399
2017-07-21T19:07:00Z,2640.623922
2017-07-21T19:08:00Z,2644.1217671
2017-07-21T19:09:00Z,2639.5585503
2017-07-21T19:10:00Z,2634.5469509
2017-07-21T19:11:00Z,2632.0143665
2017-07-21T19:12:00Z,2633.0310561
2017-07-21T19:13:00Z,2633.0857395
2017-07-21T19:14:00Z,2634.3355351
2017-07-21T19:15:00Z,2640.7025002
2017-07-21T19:16:00Z,2642.7557682
2017-07-21T19:17:00Z,2640.9826969
2017-07-21T19:18:00Z,2631.8545323
2017-07-21T19:19:00Z,2631.4182659
2017-07-21T19:20:00Z,2630.5272019
2017-07-21T19:21:00Z,2630.7239785
2017-07-21T19:22:00Z,2628.1378911
2017-07-21T19:23:00Z,2629.8561055
2017-07-21T19:24:00Z,2626.2933626
2017-07-21T19:25:00Z,2625.7299337
2017-07-21T19:26:00Z,2620.8245431
2017-07-21T19:27:00Z,2616.7498185
2017-07-21T19:28:00Z,2619.5707865
2017-07-21T19:29:00Z,2622.3220356
2017-07-21T19:30:00Z,2624.6075327
2017-07-21T19:31:00Z,2623.0228889
2017-07-21T19:32:00Z,2624.8836617
2017-07-21T19:33:00Z,2634.3879239
2017-07-21T19:34:00Z,2635.840555
2017-07-21T19:35:00Z,2631.7801951
2017-07-21T19:36:00Z,2630.0360517
2017-07-21T19:37:00Z,2630.0403239
2017-07-21T19:38:00Z,2630.6335643
2017-07-21T19:39:00Z,2636.64909
2017-07-21T19:40:00Z,2640.5180917
2017-07-21T19:41:00Z,2644.1227488
2017-07-21T19:42:00Z,2644.2020888
2017-07-21T19:43:00Z,2638.9091283
2017-07-21T19:44:00Z,2640.9947106
2017-07-21T19:45:00Z,2645.3438474
2017-07-21T19:46:00Z,2641.0406796
2017-07-21T19:47:00Z,2640.7390924
2017-07-21T19:48:00Z,2644.2489285
2017-07-21T19:49:00Z,2642.7635022
2017-07-21T19:50:00Z,2644.1937337
2017-07-21T19:51:00Z,2638.9335069
2017-07-21T19:52:00Z,2631.3340667
2017-07-21T19:53:00Z,2625.896807
2017-07-21T19:54:00Z,2617.8120501
2017-07-21T19:55:00Z,2614.1986854
2017-07-21T19:56:00Z,2622.0911884
2017-07-21T19:57:00Z,2628.6707442
2017-07-21T19:58:00Z,2626.4760209
2017-07-21T19:59:00Z,2630.4711365
2017-07-21T20:00:00Z,2621.4183907
2017-07-21T20:01:00Z,2614.8796072
2017-07-21T20:02:00Z,2621.3624433
2017-07-21T20:03:00Z,2627.6307183
2017-07-21T20:04:00Z,2627.1362052
2017-07-21T20:05:00Z,2627.1194175
2017-07-21T20:06:00Z,2626.2350603
2017-07-21T20:07:00Z,2626.9250086
2017-07-21T20:08:00Z,2627.0254759
2017-07-21T20:09:00Z,2628.0271118
2017-07-21T20:10:00Z,2625.286628
2017-07-21T20:11:00Z,2627.1957713
2017-07-21T20:12:00Z,2627.1957713
2017-07-21T20:13:00Z,2631.0667421
2017-07-21T20:14:00Z,2631.5363376
2017-07-21T20:15:00Z,2628.5968572
2017-07-21T20:16:00Z,2624.3362231
2017-07-21T20:17:00Z,2621.6564678
2017-07-21T20:18:00Z,2618.6687536
2017-07-21T20:19:00Z,2619.1443066
2017-07-21T20:20:00Z,2618.7860074
2017-07-21T20:21:00Z,2618.1401676
2017-07-21T20:22:00Z,2615.7533473
2017-07-21T20:23:00Z,2621.268758
2017-07-21T20:24:00Z,2627.2782408
2017-07-21T20:25:00Z,2630.2687245
2017-07-21T20:26:00Z,2632.887263
2017-07-21T20:27:00Z,2634.6449393
2017-07-21T20:28:00Z,2631.6655024
2017-07-21T20:29:00Z,2631.1089442
2017-07-21T20:30:00Z,2621.171272
2017-07-21T20:31:00Z,2620.4472663
2017-07-21T20:32:00Z,2619.8317361
2017-07-21T20:33:00Z,2614.5961806
2017-07-21T20:34:00Z,2614.1779339
2017-07-21T20:35:00Z,2612.7137454
2017-07-21T20:36:00Z,2622.9222274
2017-07-21T20:37:00Z,2625.7466835
2017-07-21T20:38:00Z,2630.5989594
2017-07-21T20:39:00Z,2636.2236805
2017-07-21T20:40:00Z,2638.2663673
2017-07-21T20:41:00Z,2640.8101064
2017-07-21T20:42:00Z,2642.9537994
2017-07-21T20:43:00Z,2642.6872443
2017-07-21T20:44:00Z,2647.4958291
2017-07-21T20:45:00Z,2644.6570715
2017-07-21T20:46:00Z,2644.6570715
2017-07-21T20:47:00Z,2642.2458754
2017-07-21T20:48:00Z,2636.3646122
2017-07-21T20:49:00Z,2644.5725549
2017-07-21T20:50:00Z,2650.9941546
2017-07-21T20:51:00Z,2655.8787088
2017-07-21T20:52:00Z,2650.855955
2017-07-21T20:53:00Z,2644.7370622
2017-07-21T20:54:00Z,2643.5279011
2017-07-21T20:55:00Z,2650.0968473
2017-07-21T20:56:00Z,2639.6739447
2017-07-21T20:57:00Z,2635.7931468
2017-07-21T20:58:00Z,2636.1311446
2017-07-21T20:59:00Z,2635.1488428
2017-07-21T21:00:00Z,2637.0091759
2017-07-21T21:01:00Z,2645.2877473
2017-07-21T21:02:00Z,2647.0714972
2017-07-21T21:03:00Z,2644.3224243
2017-07-21T21:04:00Z,2647.71
2017-07-21T21:05:00Z,2642.6656269
2017-07-21T21:06:00Z,2640.3629887
2017-07-21T21:07:00Z,2634.8209112
2017-07-21T21:08:00Z,2626.5982803
2017-07-21T21:09:00Z,2629.7368837
2017-07-21T21:10:00Z,2628.0867792
2017-07-21T21:11:00Z,2625.2802407
2017-07-21T21:12:00Z,2626.37
2017-07-21T21:13:00Z,2625.4737296
2017-07-21T21:14:00Z,2625.4151169
2017-07-21T21:15:00Z,2629.0049552
2017-07-21T21:16:00Z,2635.820063
2017-07-21T21:17:00Z,2637.0487369
2017-07-21T21:18:00Z,2637.9193569
2017-07-21T21:19:00Z,2639.1447126
2017-07-21T21:20:00Z,2641.4052593
2017-07-21T21:21:00Z,2644.4128825
2017-07-21T21:22:00Z,2651.5122819
2017-07-21T21:23:00Z,2653.1463735
2017-07-21T21:24:00Z,2652
2017-07-21T21:25:00Z,2651.672918
2017-07-21T21:26:00Z,2651.1601949
2017-07-21T21:27:00Z,2653.5413911
2017-07-21T21:28:00Z,2655.8317002
2017-07-21T21:29:00Z,2648.8960274
2017-07-21T21:30:00Z,2644.4122472
2017-07-21T21:31:00Z,2649.9899954
2017-07-21T21:32:00Z,2650.001836
2017-07-21T21:33:00Z,2643.612372
2017-07-21T21:34:00Z,2632.027091
2017-07-21T21:35:00Z,2630.5089956
2017-07-21T21:36:00Z,2630.5089956
2017-07-21T21:37:00Z,2629.08
2017-07-21T21:38:00Z,2629.08
2017-07-21T21:39:00Z,2628.9351
2017-07-21T21:40:00Z,2629.0735618
2017-07-21T21:41:00Z,2633.3114674
2017-07-21T21:42:00Z,2630.3454101
2017-07-21T21:43:00Z,2630.8127461
2017-07-21T21:44:00Z,2626.383644
2017-07-21T21:45:00Z,2622.6440112
2017-07-21T21:46:00Z,2619.904843
2017-07-21T21:47:00Z,2622
2017-07-21T21:48:00Z,2621.5231039
2017-07-21T21:49:00Z,2623.1146276
2017-07-21T21:50:00Z,2623.9802969
2017-07-21T21:51:00Z,2624.3429273
2017-07-21T21:52:00Z,2629.3792025
2017-07-21T21:53:00Z,2631.0317554
2017-07-21T21:54:00Z,2636.8881546
2017-07-21T21:55:00Z,2635.2074908
2017-07-21T21:56:00Z,2641.2116736
2017-07-21T21:57:00Z,2640.180298
2017-07-21T21:58:00Z,2641.6566219
2017-07-21T21:59:00Z,2640.9109012
2017-07-21T22:00:00Z,2632.786222
2017-07-21T22:01:00Z,2632.786222
2017-07-21T22:02:00Z,2629.8087201
2017-07-21T22:03:00Z,2623.3307932
2017-07-21T22:04:00Z,2627.6276781
2017-07-21T22:05:00Z,2629.7727496
2017-07-21T22:06:00Z,2633.863134
2017-07-21T22:07:00Z,2632.9296336
2017-07-21T22:08:00Z,2630.1891529
2017-07-21T22:09:00Z,2629.8869153
2017-07-21T22:10:00Z,2629.1623705
2017-07-21T22:11:00Z,2629.9137956
2017-07-21T22:12:00Z,2630.0119301
2017-07-21T22:13:00Z,2636.3825103
2017-07-21T22:14:00Z,2636.1439266
2017-07-21T22:15:00Z,2631.34
2017-07-21T22:16:00Z,2634.5646172
2017-07-21T22:17:00Z,2636.6578023
2017-07-21T22:18:00Z,2639.4696378
2017-07-21T22:19:00Z,2640
2017-07-21T22:20:00Z,2640
2017-07-21T22:21:00Z,2639.2726166
2017-07-21T22:22:00Z,2644.5791135
2017-07-21T22:23:00Z,2640.7271515
2017-07-21T22:24:00Z,2638.0508127
2017-07-21T22:25:00Z,2642.9762948
2017-07-21T22:26:00Z,2643.11
2017-07-21T22:27:00Z,2642.76
2017-07-21T22:28:00Z,2642.5998244
2017-07-21T22:29:00Z,2643.4389175
2017-07-21T22:30:00Z,2639.8718732
2017-07-21T22:31:00Z,2646.9566154
2017-07-21T22:32:00Z,2648.4710475
2017-07-21T22:33:00Z,2649.9570454
2017-07-21T22:34:00Z,2650.5325309
2017-07-21T22:35:00Z,2656.3911214
2017-07-21T22:36:00Z,2665.1220624
2017-07-21T22:37:00Z,2674.7692167
2017-07-21T22:38:00Z,2671.8013356
2017-07-21T22:39:00Z,2679.1618237
2017-07-21T22:40:00Z,2669.554214
2017-07-21T22:41:00Z,2661.7074664
2017-07-21T22:42:00Z,2670.7379636
2017-07-21T22:43:00Z,2672.1612701
2017-07-21T22:44:00Z,2670.0067177
2017-07-21T22:45:00Z,2670.578361
2017-07-21T22:46:00Z,2674.680169
2017-07-21T22:47:00Z,2671.2243978
2017-07-21T22:48:00Z,2679.3749446
2017-07-21T22:49:00Z,2682.5284101
2017-07-21T22:50:00Z,2689.1223439
2017-07-21T22:51:00Z,2690.2902412
2017-07-21T22:52:00Z,2690.084748
2017-07-21T22:53:00Z,2688.3202231
2017-07-21T22:54:00Z,2690.4312041
2017-07-21T22:55:00Z,2691.0096021
2017-07-21T22:56:00Z,2694.139729
2017-07-21T22:57:00Z,2694.9503694
2017-07-21T22:58:00Z,2695.3931503
2017-07-21T22:59:00Z,2702.0802134
2017-07-21T23:00:00Z,2703.0224984
2017-07-21T23:01:00Z,2698.0176112
2017-07-21T23:02:00Z,2688.0919587
2017-07-21T23:03:00Z,2682.2358616
2017-07-21T23:04:00Z,2681.9503708
2017-07-21T23:05:00Z,2684.7182292
2017-07-21T23:06:00Z,2680.001887
2017-07-21T23:07:00Z,2678.8045187
2017-07-21T23:08:00Z,2671.1341552
2017-07-21T23:09:00Z,2665.2642327
2017-07-21T23:10:00Z,2661.0811572
2017-07-21T23:11:00Z,2662.0296667
2017-07-21T23:12:00Z,2667.8726447
2017-07-21T23:13:00Z,2669.9606741
2017-07-21T23:14:00Z,2673.7124591
2017-07-21T23:15:00Z,2676.8838071
2017-07-21T23:16:00Z,2678.599177
2017-07-21T23:17:00Z,2679.4198281
2017-07-21T23:18:00Z,2677.2314608
2017-07-21T23:19:00Z,2676.7385361
2017-07-21T23:20:00Z,2677.2271682
2017-07-21T23:21:00Z,2676
2017-07-21T23:22:00Z,2675.9965172
2017-07-21T23:23:00Z,2675.9965172
2017-07-21T23:24:00Z,2674.99
2017-07-21T23:25:00Z,2673.3718131
2017-07-21T23:26:00Z,2673.0018874
2017-07-21T23:27:00Z,2672.1403248
2017-07-21T23:28:00Z,2666.2747301
2017-07-21T23:29:00Z,2660.9008518
2017-07-21T23:30:00Z,2660.5412796
2017-07-21T23:31:00Z,2663.9482881
2017-07-21T23:32:00Z,2667.3733712
2017-07-21T23:33:00Z,2669.5783177
2017-07-21T23:34:00Z,2669.676333
2017-07-21T23:35:00Z,2667.2028699
2017-07-21T23:36:00Z,2664.341214
2017-07-21T23:37:00Z,2670.4218611
2017-07-21T23:38:00Z,2670.3021327
2017-07-21T23:39:00Z,2670.7112295
2017-07-21T23:40:00Z,2669.6866416
2017-07-21T23:41:00Z,2660.7421327
2017-07-21T23:42:00Z,2665.7711006
2017-07-21T23:43:00Z,2665.7711006
2017-07-21T23:44:00Z,2660.2128824
2017-07-21T23:45:00Z,2658.2944758
2017-07-21T23:46:00Z,2660.0597667
2017-07-21T23:47:00Z,2657.061803
2017-07-21T23:48:00Z,2663.2783308
2017-07-21T23:49:00Z,2665.4075688
2017-07-21T23:50:00Z,2670.570624
2017-07-21T23:51:00Z,2669.848987
2017-07-21T23:52:00Z,2669.848987
2017-07-21T23:53:00Z,2670.99
2017-07-21T23:54:00Z,2670.99
2017-07-21T23:55:00Z,2671.0011963
2017-07-21T23:56:00Z,2671.0129642
2017-07-21T23:57:00Z,2671.0129642
2017-07-21T23:58:00Z,2671
2017-07-21T23:59:00Z,2670.9456124
2017-07-22T00:00:00Z,2667.0284945
2017-07-22T00:01:00Z,2667.03
2017-07-22T00:02:00Z,2663.2888782
2017-07-22T00:03:00Z,2655.2021921
2017-07-22T00:04:00Z,2653.9438086
2017-07-22T00:05:00Z,2657.4500981
2017-07-22T00:06:00Z,2653.2991864
2017-07-22T00:07:00Z,2651.7290788
2017-07-22T00:08:00Z,2645.8355817
2017-07-22T00:09:00Z,2646.0495725
2017-07-22T00:10:00Z,2657.5498619
2017-07-22T00:11:00Z,2660.1774291
2017-07-22T00:12:00Z,2652.2293488
2017-07-22T00:13:00Z,2652.2293488
2017-07-22T00:14:00Z,2650.3893693
2017-07-22T00:15:00Z,2658.9306018
2017-07-22T00:16:00Z,2664.1266233
2017-07-22T00:17:00Z,2664.1266233
2017-07-22T00:18:00Z,2653.9550942
2017-07-22T00:19:00Z,2653.9550942
2017-07-22T00:20:00Z,2661.82
2017-07-22T00:21:00Z,2664.927893
2017-07-22T00:22:00Z,2667.29
2017-07-22T00:23:00Z,2668.0526249
2017-07-22T00:24:00Z,2673.6246976
2017-07-22T00:25:00Z,2669.7101
2017-07-22T00:26:00Z,2660.661111
2017-07-22T00:27:00Z,2664.9732291
2017-07-22T00:28:00Z,2669.9791577
2017-07-22T00:29:00Z,2667.541278
2017-07-22T00:30:00Z,2672.1815899
2017-07-22T00:31:00Z,2672.5058461
2017-07-22T00:32:00Z,2672.2240081
2017-07-22T00:33:00Z,2670.326939
2017-07-22T00:34:00Z,2678.5157221
2017-07-22T00:35:00Z,2686.1004464
2017-07-22T00:36:00Z,2690.487298
2017-07-22T00:37:00Z,2682.5485522
2017-07-22T00:38:00Z,2678.5799506
2017-07-22T00:39:00Z,2680.67
2017-07-22T00:40:00Z,2684.377218
2017-07-22T00:41:00Z,2682.7008289
2017-07-22T00:42:00Z,2682.7008289
2017-07-22T00:43:00Z,2684.9889485
2017-07-22T00:44:00Z,2691.8069075
2017-07-22T00:45:00Z,2697.6173969
2017-07-22T00:46:00Z,2689.5476281
2017-07-22T00:47:00Z,2685.5197511
2017-07-22T00:48:00Z,2684.2988498
2017-07-22T00:49:00Z,2683.97
2017-07-22T00:50:00Z,2683.97
2017-07-22T00:51:00Z,2684.0087183
2017-07-22T00:52:00Z,2684.0087183
2017-07-22T00:53:00Z,2684.0087183
2017-07-22T00:54:00Z,2684.0391716
2017-07-22T00:55:00Z,2683.6492128
2017-07-22T00:56:00Z,2674.959133
2017-07-22T00:57:00Z,2671.824561
2017-07-22T00:58:00Z,2670.8635026
2017-07-22T00:59:00Z,2666.7461947
2017-07-22T01:00:00Z,2665.3244207
2017-07-22T01:01:00Z,2664.44776
2017-07-22T01:02:00Z,2664.44776
2017-07-22T01:03:00Z,2675.8772969
2017-07-22T01:04:00Z,2677.2316378
2017-07-22T01:05:00Z,2682.8708149
2017-07-22T01:06:00Z,2684.127451
2017-07-22T01:07:00Z,2694.2654747
2017-07-22T01:08:00Z,2694.8842085
2017-07-22T01:09:00Z,2696.635331
2017-07-22T01:10:00Z,2696.635331
2017-07-22T01:11:00Z,2699.5946762
2017-07-22T01:12:00Z,2697.41
2017-07-22T01:13:00Z,2697.41
2017-07-22T01:14:00Z,2693.12
2017-07-22T01:15:00Z,2697.167902
2017-07-22T01:16:00Z,2699.9839701
2017-07-22T01:17:00Z,2700.3557194
2017-07-22T01:18:00Z,2710.935552
2017-07-22T01:19:00Z,2705.2317545
2017-07-22T01:20:00Z,2709.2411552
2017-07-22T01:21:00Z,2709.2411552
2017-07-22T01:22:00Z,2704.0356265
2017-07-22T01:23:00Z,2704.0716868
2017-07-22T01:24:00Z,2704.1330834
2017-07-22T01:25:00Z,2709.6351185
2017-07-22T01:26:00Z,2705.1344425
2017-07-22T01:27:00Z,2711.26
2017-07-22T01:28:00Z,2713.7090058
2017-07-22T01:29:00Z,2717.496798
2017-07-22T01:30:00Z,2717.5050165
2017-07-22T01:31:00Z,2714.1418253
2017-07-22T01:32:00Z,2717.3399946
2017-07-22T01:33:00Z,2717.3399946
2017-07-22T01:34:00Z,2708.692471
2017-07-22T01:35:00Z,2704.1170139
2017-07-22T01:36:00Z,2703.9108763
2017-07-22T01:37:00Z,2707.0577001
2017-07-22T01:38:00Z,2712.7631821
2017-07-22T01:39:00Z,2702.26
2017-07-22T01:40:00Z,2702.26
2017-07-22T01:41:00Z,2702.26
2017-07-22T01:42:00Z,2706.9888245
2017-07-22T01:43:00Z,2706.9888245
2017-07-22T01:44:00Z,2706.2014843
2017-07-22T01:45:00Z,2708.4562762
2017-07-22T01:46:00Z,2704.8497874
2017-07-22T01:47:00Z,2704.14
2017-07-22T01:48:00Z,2704.14
2017-07-22T01:49:00Z,2707.3
2017-07-22T01:50:00Z,2709.7602486
2017-07-22T01:51:00Z,2709.5769835
2017-07-22T01:52:00Z,2708.0138296
2017-07-22T01:53:00Z,2707.35
2017-07-22T01:54:00Z,2707.35
2017-07-22T01:55:00Z,2708.03
2017-07-22T01:56:00Z,2708.2002501
2017-07-22T01:57:00Z,2707.3555762
2017-07-22T01:58:00Z,2707.9079127
2017-07-22T01:59:00Z,2710.9743158
2017-07-22T02:00:00Z,2703.4321427
2017-07-22T02:01:00Z,2703.106634
2017-07-22T02:02:00Z,2700.3619428
2017-07-22T02:03:00Z,2696.5759193
2017-07-22T02:04:00Z,2694.4818436
2017-07-22T02:05:00Z,2696.6748387
2017-07-22T02:06:00Z,2691.02
2017-07-22T02:07:00Z,2695.5928365
2017-07-22T02:08:00Z,2701.7572116
2017-07-22T02:09:00Z,2709.186146
2017-07-22T02:10:00Z,2715.3918256
2017-07-22T02:11:00Z,2717.7349052
2017-07-22T02:12:00Z,2718.9634222
2017-07-22T02:13:00Z,2718.9634222
2017-07-22T02:14:00Z,2718.9634222
2017-07-22T02:15:00Z,2712.0724642
2017-07-22T02:16:00Z,2712.8097712
2017-07-22T02:17:00Z,2720.6099647
2017-07-22T02:18:00Z,2722.7746905
2017-07-22T02:19:00Z,2725.8860439
2017-07-22T02:20:00Z,2730.0217211
2017-07-22T02:21:00Z,2736.0490971
2017-07-22T02:22:00Z,2740.2443945
2017-07-22T02:23:00Z,2741.3467415
2017-07-22T02:24:00Z,2743.0170269
2017-07-22T02:25:00Z,2740.5619915
2017-07-22T02:26:00Z,2742.9908293
2017-07-22T02:27:00Z,2739.8556205
2017-07-22T02:28:00Z,2735.8467213
2017-07-22T02:29:00Z,2739.63
2017-07-22T02:30:00Z,2735.8596609
2017-07-22T02:31:00Z,2739.615992
2017-07-22T02:32:00Z,2739.62
2017-07-22T02:33:00Z,2738.98
2017-07-22T02:34:00Z,2731.2984149
2017-07-22T02:35:00Z,2729.0256122
2017-07-22T02:36:00Z,2726.4120275
2017-07-22T02:37:00Z,2722.7489955
2017-07-22T02:38:00Z,2726.93
2017-07-22T02:39:00Z,2729.7353731
2017-07-22T02:40:00Z,2735.660644
2017-07-22T02:41:00Z,2741.8894462
2017-07-22T02:42:00Z,2743.5719623
2017-07-22T02:43:00Z,2743.9429744
2017-07-22T02:44:00Z,2742.1192311
2017-07-22T02:45:00Z,2738.4654159
2017-07-22T02:46:00Z,2733.9806183
2017-07-22T02:47:00Z,2731.1721047
2017-07-22T02:48:00Z,2723.7932639
2017-07-22T02:49:00Z,2718.946132
2017-07-22T02:50:00Z,2719.5255418
2017-07-22T02:51:00Z,2723.3956737
2017-07-22T02:52:00Z,2731.3994726
2017-07-22T02:53:00Z,2736.0619683
2017-07-22T02:54:00Z,2738.4809692
2017-07-22T02:55:00Z,2731.4751278
2017-07-22T02:56:00Z,2728.8912768
2017-07-22T02:57:00Z,2731.7281148
2017-07-22T02:58:00Z,2729.8523643
2017-07-22T02:59:00Z,2725.9121984
2017-07-22T03:00:00Z,2726.2196254
2017-07-22T03:01:00Z,2726.2196254
2017-07-22T03:02:00Z,2726.2196254
2017-07-22T03:03:00Z,2726.2196254
2017-07-22T03:04:00Z,2732.3459817
2017-07-22T03:05:00Z,2722.4148715
2017-07-22T03:06:00Z,2728.8107808
2017-07-22T03:07:00Z,2723.3496962
2017-07-22T03:08:00Z,2719.4253743
2017-07-22T03:09:00Z,2723.14
2017-07-22T03:10:00Z,2716.13
2017-07-22T03:11:00Z,2723.1308
2017-07-22T03:12:00Z,2723.31
2017-07-22T03:13:00Z,2726.07
2017-07-22T03:14:00Z,2727.4522022
2017-07-22T03:15:00Z,2726.8171679
2017-07-22T03:16:00Z,2731.179879
2017-07-22T03:17:00Z,2730.9668128
2017-07-22T03:18:00Z,2730.9668128
2017-07-22T03:19:00Z,2726.7818256
2017-07-22T03:20:00Z,2726.7818256
2017-07-22T03:21:00Z,2726.0338801
2017-07-22T03:22:00Z,2726.0338801
2017-07-22T03:23:00Z,2727.7619267
2017-07-22T03:24:00Z,2731.6063014
2017-07-22T03:25:00Z,2728.4751218
2017-07-22T03:26:00Z,2728.4751218
2017-07-22T03:27:00Z,2725.44
2017-07-22T03:28:00Z,2723.1516957
2017-07-22T03:29:00Z,2723.1516957
2017-07-22T03:30:00Z,2725.2664858
2017-07-22T03:31:00Z,2723.13
2017-07-22T03:32:00Z,2723.13
2017-07-22T03:33:00Z,2719.245312
2017-07-22T03:34:00Z,2719.245312
2017-07-22T03:35:00Z,2719.245312
2017-07-22T03:36:00Z,2719.245312
2017-07-22T03:37:00Z,2719.245312
2017-07-22T03:38:00Z,2719.245312
2017-07-22T03:39:00Z,2719.2668535
2017-07-22T03:40:00Z,2720.0014019
2017-07-22T03:41:00Z,2720.6011156
2017-07-22T03:42:00Z,2728.0713258
2017-07-22T03:43:00Z,2718.5834964
2017-07-22T03:44:00Z,2718.5834964
2017-07-22T03:45:00Z,2717.1215828
2017-07-22T03:46:00Z,2717.1215828
2017-07-22T03:47:00Z,2705.8349355
2017-07-22T03:48:00Z,2703.8347399
2017-07-22T03:49:00Z,2703.3644633
2017-07-22T03:50:00Z,2712.8894677
2017-07-22T03:51:00Z,2712.8894677
2017-07-22T03:52:00Z,2712.8894677
2017-07-22T03:53:00Z,2711.46
2017-07-22T03:54:00Z,2711.46
2017-07-22T03:55:00Z,2714
2017-07-22T03:56:00Z,2710.29
2017-07-22T03:57:00Z,2710.29
2017-07-22T03:58:00Z,2710.29
2017-07-22T03:59:00Z,2710.29
2017-07-22T04:00:00Z,2710.3063783
2017-07-22T04:01:00Z,2704.2205652
2017-07-22T04:02:00Z,2700.2753659
2017-07-22T04:03:00Z,2702.7892286
2017-07-22T04:04:00Z,2702.7892286
2017-07-22T04:05:00Z,2706.61
2017-07-22T04:06:00Z,2708.0201491
2017-07-22T04:07:00Z,2710.9003216
2017-07-22T04:08:00Z,2716.95
2017-07-22T04:09:00Z,2716.95
2017-07-22T04:10:00Z,2711.5435835
2017-07-22T04:11:00Z,2712.79
2017-07-22T04:12:00Z,2712.79
2017-07-22T04:13:00Z,2712.79
2017-07-22T04:14:00Z,2712.79
2017-07-22T04:15:00Z,2712.79
2017-07-22T04:16:00Z,2711.148679
2017-07-22T04:17:00Z,2711.148679
2017-07-22T04:18:00Z,2711.148679
2017-07-22T04:19:00Z,2708.81
2017-07-22T04:20:00Z,2708.81
2017-07-22T04:21:00Z,2710.05
2017-07-22T04:22:00Z,2710.05
2017-07-22T04:23:00Z,2704.28
2017-07-22T04:24:00Z,2705.5603111
2017-07-22T04:25:00Z,2709.8846982
2017-07-22T04:26:00Z,2711.9040245
2017-07-22T04:27:00Z,2712.5250568
2017-07-22T04:28:00Z,2712.3909264
2017-07-22T04:29:00Z,2712.7855556
2017-07-22T04:30:00Z,2710.6554715
2017-07-22T04:31:00Z,2715.9775
2017-07-22T04:32:00Z,2716.3338462
2017-07-22T04:33:00Z,2715.2827273
2017-07-22T04:34:00Z,2713.051875
2017-07-22T04:35:00Z,2705.6233764
2017-07-22T04:36:00Z,2704.0547765
2017-07-22T04:37:00Z,2704.04125
2017-07-22T04:38:00Z,2702.943057
2017-07-22T04:39:00Z,2703.9857143
2017-07-22T04:40:00Z,2703.96
2017-07-22T04:41:00Z,2703.9421619
2017-07-22T04:42:00Z,2703.9271942
2017-07-22T04:43:00Z,2703.89
2017-07-22T04:44:00Z,2703.89
2017-07-22T04:45:00Z,2701.0389621
2017-07-22T04:46:00Z,2701.0143179
2017-07-22T04:47:00Z,2703.2196362
2017-07-22T04:48:00Z,2705.2310613
2017-07-22T04:49:00Z,2701.5413572
2017-07-22T04:50:00Z,2701.5413572
2017-07-22T04:51:00Z,2705.5159308
2017-07-22T04:52:00Z,2705.3575608
2017-07-22T04:53:00Z,2704.26
2017-07-22T04:54:00Z,2701.47716
2017-07-22T04:55:00Z,2704.2100992
2017-07-22T04:56:00Z,2713.7659746
2017-07-22T04:57:00Z,2714.2172825
2017-07-22T04:58:00Z,2714.2172825
2017-07-22T04:59:00Z,2710.79
2017-07-22T05:00:00Z,2707.1756274
2017-07-22T05:01:00Z,2706.24998
2017-07-22T05:02:00Z,2710.4215956
2017-07-22T05:03:00Z,2712.7949761
2017-07-22T05:04:00Z,2713.77739
2017-07-22T05:05:00Z,2718.8049605
2017-07-22T05:06:00Z,2714.5378951
2017-07-22T05:07:00Z,2712.3350328
2017-07-22T05:08:00Z,2712.9286614
2017-07-22T05:09:00Z,2718.8152073
2017-07-22T05:10:00Z,2722.1843342
2017-07-22T05:11:00Z,2726.0171282
2017-07-22T05:12:00Z,2727.6124458
2017-07-22T05:13:00Z,2727.9056804
2017-07-22T05:14:00Z,2727.9056804
2017-07-22T05:15:00Z,2730.7165781
2017-07-22T05:16:00Z,2733.7108106
2017-07-22T05:17:00Z,2737.0926583
2017-07-22T05:18:00Z,2742.9422495
2017-07-22T05:19:00Z,2741.0614166
2017-07-22T05:20:00Z,2742.6369908
2017-07-22T05:21:00Z,2744.1905697
2017-07-22T05:22:00Z,2744.9578005
2017-07-22T05:23:00Z,2746.7162139
2017-07-22T05:24:00Z,2749.1293469
2017-07-22T05:25:00Z,2746.3922735
2017-07-22T05:26:00Z,2746
2017-07-22T05:27:00Z,2745.7098806
2017-07-22T05:28:00Z,2741.3291788
2017-07-22T05:29:00Z,2742.1688994
2017-07-22T05:30:00Z,2746.9129735
2017-07-22T05:31:00Z,2746.9129735
2017-07-22T05:32:00Z,2746.9129735
2017-07-22T05:33:00Z,2746.9129735
2017-07-22T05:34:00Z,2746.9129735
2017-07-22T05:35:00Z,2743.34
2017-07-22T05:36:00Z,2743.37
2017-07-22T05:37:00Z,2745.5120857
2017-07-22T05:38:00Z,2747.86
2017-07-22T05:39:00Z,2747.86
2017-07-22T05:40:00Z,2747.0798824
2017-07-22T05:41:00Z,2749.8897515
2017-07-22T05:42:00Z,2748.5657485
2017-07-22T05:43:00Z,2748.5657485
2017-07-22T05:44:00Z,2749.9
2017-07-22T05:45:00Z,2744.1273627
2017-07-22T05:46:00Z,2744.1273627
2017-07-22T05:47:00Z,2749.06
2017-07-22T05:48:00Z,2743.4641823
2017-07-22T05:49:00Z,2748.25
2017-07-22T05:50:00Z,2748.25
2017-07-22T05:51:00Z,2747.8544328
2017-07-22T05:52:00Z,2743.39
2017-07-22T05:53:00Z,2743.39
2017-07-22T05:54:00Z,2744.45
2017-07-22T05:55:00Z,2748.883852
2017-07-22T05:56:00Z,2748.6785805
2017-07-22T05:57:00Z,2747.7137711
2017-07-22T05:58:00Z,2749.4598543
2017-07-22T05:59:00Z,2749.4598543
2017-07-22T06:00:00Z,2744.6715783
2017-07-22T06:01:00Z,2744.6382229
2017-07-22T06:02:00Z,2745.5
2017-07-22T06:03:00Z,2745.2510935
2017-07-22T06:04:00Z,2744.73
2017-07-22T06:05:00Z,2745.49
2017-07-22T06:06:00Z,2744.483228
2017-07-22T06:07:00Z,2744.914212
2017-07-22T06:08:00Z,2743.3840712
2017-07-22T06:09:00Z,2744.623534
2017-07-22T06:10:00Z,2744.99
2017-07-22T06:11:00Z,2744.99
2017-07-22T06:12:00Z,2740.8460562
2017-07-22T06:13:00Z,2741.1042078
2017-07-22T06:14:00Z,2740.3725
2017-07-22T06:15:00Z,2740.44
2017-07-22T06:16:00Z,2740.44
2017-07-22T06:17:00Z,2741.99
2017-07-22T06:18:00Z,2742.199
2017-07-22T06:19:00Z,2743.03762
2017-07-22T06:20:00Z,2745.23
2017-07-22T06:21:00Z,2749.1553655
2017-07-22T06:22:00Z,2749.9994575
2017-07-22T06:23:00Z,2749.9869473
2017-07-22T06:24:00Z,2749.4225482
2017-07-22T06:25:00Z,2748.9376057
2017-07-22T06:26:00Z,2754.5687584
2017-07-22T06:27:00Z,2754.5687584
2017-07-22T06:28:00Z,2751.6402968
2017-07-22T06:29:00Z,2751.6402968
2017-07-22T06:30:00Z,2757.3158308
2017-07-22T06:31:00Z,2751.3025274
2017-07-22T06:32:00Z,2751.4286742
2017-07-22T06:33:00Z,2750.8806468
2017-07-22T06:34:00Z,2749.4163318
2017-07-22T06:35:00Z,2744.8301245
2017-07-22T06:36:00Z,2742.4115648
2017-07-22T06:37:00Z,2747.9681629
2017-07-22T06:38:00Z,2748
2017-07-22T06:39:00Z,2748
2017-07-22T06:40:00Z,2747.1656271
2017-07-22T06:41:00Z,2754.2210926
2017-07-22T06:42:00Z,2752.9590633
2017-07-22T06:43:00Z,2753.93
2017-07-22T06:44:00Z,2755.5839826
2017-07-22T06:45:00Z,2753.6097489
2017-07-22T06:46:00Z,2753.6097489
2017-07-22T06:47:00Z,2752.6432078
2017-07-22T06:48:00Z,2752.6432078
2017-07-22T06:49:00Z,2752.1944496
2017-07-22T06:50:00Z,2752.19
2017-07-22T06:51:00Z,2750.4251778
2017-07-22T06:52:00Z,2750.02
2017-07-22T06:53:00Z,2750.04
2017-07-22T06:54:00Z,2750.042184
2017-07-22T06:55:00Z,2750.0203192
2017-07-22T06:56:00Z,2750.0203192
2017-07-22T06:57:00Z,2750.03
2017-07-22T06:58:00Z,2752.2686572
2017-07-22T06:59:00Z,2750.17
2017-07-22T07:00:00Z,2750.1905341
2017-07-22T07:01:00Z,2752.18
2017-07-22T07:02:00Z,2752.18
2017-07-22T07:03:00Z,2750.5523077
2017-07-22T07:04:00Z,2750.5523077
2017-07-22T07:05:00Z,2750.425083
2017-07-22T07:06:00Z,2750.4846433
2017-07-22T07:07:00Z,2749.0717068
2017-07-22T07:08:00Z,2749.0717068
2017-07-22T07:09:00Z,2746.4492098
2017-07-22T07:10:00Z,2746.64
2017-07-22T07:11:00Z,2746.828865
2017-07-22T07:12:00Z,2750.05
2017-07-22T07:13:00Z,2750.05
2017-07-22T07:14:00Z,2746.9515807
2017-07-22T07:15:00Z,2747.6046894
2017-07-22T07:16:00Z,2745.3690959
2017-07-22T07:17:00Z,2739.9698757
2017-07-22T07:18:00Z,2742.4826397
2017-07-22T07:19:00Z,2741.3877605
2017-07-22T07:20:00Z,2738.6590348
2017-07-22T07:21:00Z,2738.068146
2017-07-22T07:22:00Z,2737.21
2017-07-22T07:23:00Z,2737.21
2017-07-22T07:24:00Z,2742.4616674
2017-07-22T07:25:00Z,2746.1496845
2017-07-22T07:26:00Z,2741.8677451
2017-07-22T07:27:00Z,2741.8677451
2017-07-22T07:28:00Z,2741.8677451
2017-07-22T07:29:00Z,2741.8677451
2017-07-22T07:30:00Z,2740.2270586
2017-07-22T07:31:00Z,2740.22729
2017-07-22T07:32:00Z,2744.48
2017-07-22T07:33:00Z,2740.7439922
2017-07-22T07:34:00Z,2740.31
2017-07-22T07:35:00Z,2740.31
2017-07-22T07:36:00Z,2744.6001072
2017-07-22T07:37:00Z,2744.7972956
2017-07-22T07:38:00Z,2744.7972956
2017-07-22T07:39:00Z,2744.8678241
2017-07-22T07:40:00Z,2740.5841742
2017-07-22T07:41:00Z,2744.96
2017-07-22T07:42:00Z,2744.6829274
2017-07-22T07:43:00Z,2744
2017-07-22T07:44:00Z,2743.7804268
2017-07-22T07:45:00Z,2743.7867855
2017-07-22T07:46:00Z,2743.9535067
2017-07-22T07:47:00Z,2743.9535067
2017-07-22T07:48:00Z,2747.5134166
2017-07-22T07:49:00Z,2751.958887
2017-07-22T07:50:00Z,2758.0463789
2017-07-22T07:51:00Z,2759.5324942
2017-07-22T07:52:00Z,2762.8518198
2017-07-22T07:53:00Z,2768.5173312
2017-07-22T07:54:00Z,2769.2335826
2017-07-22T07:55:00Z,2766.59599
2017-07-22T07:56:00Z,2765.1317527
2017-07-22T07:57:00Z,2764.5470551
2017-07-22T07:58:00Z,2762.0738305
2017-07-22T07:59:00Z,2764.0380301
2017-07-22T08:00:00Z,2769.4342321
2017-07-22T08:01:00Z,2769.3156951
2017-07-22T08:02:00Z,2770.7185844
2017-07-22T08:03:00Z,2773.9839431
2017-07-22T08:04:00Z,2773.6879932
2017-07-22T08:05:00Z,2769.4625272
2017-07-22T08:06:00Z,2767.7046976
2017-07-22T08:07:00Z,2771.6567358
2017-07-22T08:08:00Z,2772.3067032
2017-07-22T08:09:00Z,2774.5330543
2017-07-22T08:10:00Z,2779.3287215
2017-07-22T08:11:00Z,2779.8215411
2017-07-22T08:12:00Z,2787.9105814
2017-07-22T08:13:00Z,2788.6669218
2017-07-22T08:14:00Z,2785.3456983
2017-07-22T08:15:00Z,2781.6486767
2017-07-22T08:16:00Z,2790.9419057
2017-07-22T08:17:00Z,2792.6977971
2017-07-22T08:18:00Z,2796.0922901
2017-07-22T08:19:00Z,2798.3162471
2017-07-22T08:20:00Z,2799.9900803
2017-07-22T08:21:00Z,2808.5253254
2017-07-22T08:22:00Z,2813.0558931
2017-07-22T08:23:00Z,2813.4313996
2017-07-22T08:24:00Z,2816.316366
2017-07-22T08:25:00Z,2819.5845398
2017-07-22T08:26:00Z,2824.2533285
2017-07-22T08:27:00Z,2825.9313636
2017-07-22T08:28:00Z,2825.3265883
2017-07-22T08:29:00Z,2817.3875037
2017-07-22T08:30:00Z,2816.7777269
2017-07-22T08:31:00Z,2815.2579562
2017-07-22T08:32:00Z,2814.0696863
2017-07-22T08:33:00Z,2814.6512193
2017-07-22T08:34:00Z,2812.242607
2017-07-22T08:35:00Z,2812.0425964
2017-07-22T08:36:00Z,2808.6858834
2017-07-22T08:37:00Z,2787.8110403
2017-07-22T08:38:00Z,2795.0741888
2017-07-22T08:39:00Z,2796.1609389
2017-07-22T08:40:00Z,2784.1828406
2017-07-22T08:41:00Z,2780.1150669
2017-07-22T08:42:00Z,2786.4339586
2017-07-22T08:43:00Z,2779.8694045
2017-07-22T08:44:00Z,2781.0978245
2017-07-22T08:45:00Z,2782.1949468
2017-07-22T08:46:00Z,2778.2202095
2017-07-22T08:47:00Z,2770.982836
2017-07-22T08:48:00Z,2774.4160772
2017-07-22T08:49:00Z,2796.9846156
2017-07-22T08:50:00Z,2800.2868749
2017-07-22T08:51:00Z,2800.0114349
2017-07-22T08:52:00Z,2798.1437541
2017-07-22T08:53:00Z,2792.13
2017-07-22T08:54:00Z,2797.5959679
2017-07-22T08:55:00Z,2796.5384758
2017-07-22T08:56:00Z,2790.2458064
2017-07-22T08:57:00Z,2788.3313084
2017-07-22T08:58:00Z,2793.4037255
2017-07-22T08:59:00Z,2799.0951297
2017-07-22T09:00:00Z,2799.5247676
2017-07-22T09:01:00Z,2799.5869385
2017-07-22T09:02:00Z,2799.9846599
2017-07-22T09:03:00Z,2799.5083266
2017-07-22T09:04:00Z,2799.0162528
2017-07-22T09:05:00Z,2793.4558575
2017-07-22T09:06:00Z,2798.9322314
2017-07-22T09:07:00Z,2792.4548803
2017-07-22T09:08:00Z,2796.9757921
2017-07-22T09:09:00Z,2796.96
2017-07-22T09:10:00Z,2793.4178127
2017-07-22T09:11:00Z,2792.970087
2017-07-22T09:12:00Z,2797.26685
2017-07-22T09:13:00Z,2798.0818082
2017-07-22T09:14:00Z,2798.9594399
2017-07-22T09:15:00Z,2801.8507629
2017-07-22T09:16:00Z,2796.74298
2017-07-22T09:17:00Z,2799.9962879
2017-07-22T09:18:00Z,2811.9951568
2017-07-22T09:19:00Z,2819.9038768
2017-07-22T09:20:00Z,2823.7762679
2017-07-22T09:21:00Z,2817.4496062
2017-07-22T09:22:00Z,2815.0719368
2017-07-22T09:23:00Z,2815.0337091
2017-07-22T09:24:00Z,2800.746923
2017-07-22T09:25:00Z,2793.6975908
2017-07-22T09:26:00Z,2794.7366699
2017-07-22T09:27:00Z,2798.0068092
2017-07-22T09:28:00Z,2800.0851524
2017-07-22T09:29:00Z,2799.9095389
2017-07-22T09:30:00Z,2795.000348
2017-07-22T09:31:00Z,2796.9662911
2017-07-22T09:32:00Z,2799.311547
2017-07-22T09:33:00Z,2803.1392954
2017-07-22T09:34:00Z,2815.2077
2017-07-22T09:35:00Z,2814.3989059
2017-07-22T09:36:00Z,2814.58
2017-07-22T09:37:00Z,2811.9531641
2017-07-22T09:38:00Z,2810.3
2017-07-22T09:39:00Z,2817.2326599
2017-07-22T09:40:00Z,2819.4222275
2017-07-22T09:41:00Z,2817.8456955
2017-07-22T09:42:00Z,2816.4376483
2017-07-22T09:43:00Z,2820.4258837
2017-07-22T09:44:00Z,2816.7128352
2017-07-22T09:45:00Z,2810.9061779
2017-07-22T09:46:00Z,2797.3526703000002
2017-07-22T09:47:00Z,2797.6315489
2017-07-22T09:48:00Z,2808.1937069
2017-07-22T09:49:00Z,2808.1937069
2017-07-22T09:50:00Z,2807.9722622
2017-07-22T09:51:00Z,2807.8041126
2017-07-22T09:52:00Z,2805.9713016
2017-07-22T09:53:00Z,2805.1009946
2017-07-22T09:54:00Z,2803.715411
2017-07-22T09:55:00Z,2805.6542256
2017-07-22T09:56:00Z,2807.71
2017-07-22T09:57:00Z,2808.34255
2017-07-22T09:58:00Z,2806.3474092
2017-07-22T09:59:00Z,2808.8921112
2017-07-22T10:00:00Z,2816.7329301
2017-07-22T10:01:00Z,2819.9937506
2017-07-22T10:02:00Z,2818.7970346
2017-07-22T10:03:00Z,2813.663351
2017-07-22T10:04:00Z,2817.7937242
2017-07-22T10:05:00Z,2818.4588406
2017-07-22T10:06:00Z,2817.5041756
2017-07-22T10:07:00Z,2812.481598
2017-07-22T10:08:00Z,2805.4585577
2017-07-22T10:09:00Z,2806.4694889
2017-07-22T10:10:00Z,2802.8794087
2017-07-22T10:11:00Z,2804.6678872
2017-07-22T10:12:00Z,2802.1763779
2017-07-22T10:13:00Z,2804.7811355
2017-07-22T10:14:00Z,2805.2894534
2017-07-22T10:15:00Z,2806.1083152
2017-07-22T10:16:00Z,2803.01
2017-07-22T10:17:00Z,2805.01
2017-07-22T10:18:00Z,2809.3730695
2017-07-22T10:19:00Z,2812.3635484
2017-07-22T10:20:00Z,2815.968
2017-07-22T10:21:00Z,2809.14
2017-07-22T10:22:00Z,2817.4175834
2017-07-22T10:23:00Z,2814.9118163
2017-07-22T10:24:00Z,2827.1185541
2017-07-22T10:25:00Z,2826.1774537
2017-07-22T10:26:00Z,2821.6021738
2017-07-22T10:27:00Z,2824.2961088
2017-07-22T10:28:00Z,2826.9714034
2017-07-22T10:29:00Z,2826.1398553
2017-07-22T10:30:00Z,2828.6591598
2017-07-22T10:31:00Z,2827.7781363
2017-07-22T10:32:00Z,2830.3885006
2017-07-22T10:33:00Z,2836.0893781
2017-07-22T10:34:00Z,2842.6653467
2017-07-22T10:35:00Z,2849.2301066
2017-07-22T10:36:00Z,2857.3254105
2017-07-22T10:37:00Z,2857.0271519
2017-07-22T10:38:00Z,2856.2474026
2017-07-22T10:39:00Z,2861.2771022
2017-07-22T10:40:00Z,2863.5689058
2017-07-22T10:41:00Z,2873.2330804
2017-07-22T10:42:00Z,2876.9532373
2017-07-22T10:43:00Z,2876.2768503
2017-07-22T10:44:00Z,2874.2779318
2017-07-22T10:45:00Z,2862.9462961
2017-07-22T10:46:00Z,2854.4708639
2017-07-22T10:47:00Z,2839.7294997
2017-07-22T10:48:00Z,2836.1649553
2017-07-22T10:49:00Z,2837.0276902
2017-07-22T10:50:00Z,2842.902751
2017-07-22T10:51:00Z,2847.1959916
2017-07-22T10:52:00Z,2854.1385787
2017-07-22T10:53:00Z,2850.55855
2017-07-22T10:54:00Z,2848.6410566
2017-07-22T10:55:00Z,2843.8798619
2017-07-22T10:56:00Z,2850.95
2017-07-22T10:57:00Z,2850.4649387
2017-07-22T10:58:00Z,2850.0793283
2017-07-22T10:59:00Z,2856.6908509
2017-07-22T11:00:00Z,2858.8649218
2017-07-22T11:01:00Z,2855.5312474
2017-07-22T11:02:00Z,2853.8436398
2017-07-22T11:03:00Z,2856.6725738
2017-07-22T11:04:00Z,2855.6712351
2017-07-22T11:05:00Z,2859.8487981
2017-07-22T11:06:00Z,2862.5907847
2017-07-22T11:07:00Z,2865.12404
2017-07-22T11:08:00Z,2866.2224295
2017-07-22T11:09:00Z,2868.2698784
2017-07-22T11:10:00Z,2868.6564373
2017-07-22T11:11:00Z,2871.2088384
2017-07-22T11:12:00Z,2874.9635924
2017-07-22T11:13:00Z,2869.7833229
2017-07-22T11:14:00Z,2865.6610374
2017-07-22T11:15:00Z,2867.7376771
2017-07-22T11:16:00Z,2870.1729291
2017-07-22T11:17:00Z,2874.6317184
2017-07-22T11:18:00Z,2870.0274314
2017-07-22T11:19:00Z,2865.7121484
2017-07-22T11:20:00Z,2857.7070243
2017-07-22T11:21:00Z,2844.2001625
2017-07-22T11:22:00Z,2854.1508168
2017-07-22T11:23:00Z,2857.9281567
2017-07-22T11:24:00Z,2860.255556
2017-07-22T11:25:00Z,2857.8522598
2017-07-22T11:26:00Z,2859.9289615
2017-07-22T11:27:00Z,2867.8657885
2017-07-22T11:28:00Z,2861.8962641
2017-07-22T11:29:00Z,2858.22
2017-07-22T11:30:00Z,2858.9910209
2017-07-22T11:31:00Z,2855.1073839
2017-07-22T11:32:00Z,2851.5433232
2017-07-22T11:33:00Z,2850.01
2017-07-22T11:34:00Z,2850.21
2017-07-22T11:35:00Z,2855.3915689
2017-07-22T11:36:00Z,2856.8205841
2017-07-22T11:37:00Z,2857.8945534
2017-07-22T11:38:00Z,2857.8945534
2017-07-22T11:39:00Z,2852.0556381
2017-07-22T11:40:00Z,2855.5246924
2017-07-22T11:41:00Z,2856.3872129
2017-07-22T11:42:00Z,2855.2779928
2017-07-22T11:43:00Z,2859.9799643
2017-07-22T11:44:00Z,2859.6383426
2017-07-22T11:45:00Z,2855.4706171
2017-07-22T11:46:00Z,2847.1608375
2017-07-22T11:47:00Z,2838.1081982
2017-07-22T11:48:00Z,2828.854234
2017-07-22T11:49:00Z,2818.5572891
2017-07-22T11:50:00Z,2818.9466543
2017-07-22T11:51:00Z,2820.622528
2017-07-22T11:52:00Z,2826.8123006
2017-07-22T11:53:00Z,2823.4991302
2017-07-22T11:54:00Z,2820.2810893
2017-07-22T11:55:00Z,2815.3433304
2017-07-22T11:56:00Z,2820.9981062
2017-07-22T11:57:00Z,2821.2756625
2017-07-22T11:58:00Z,2820.2147351
2017-07-22T11:59:00Z,2816.2154299
2017-07-22T12:00:00Z,2822.590686
2017-07-22T12:01:00Z,2821.6351047
2017-07-22T12:02:00Z,2822.3084247
2017-07-22T12:03:00Z,2824.3562072
2017-07-22T12:04:00Z,2817.5703968
2017-07-22T12:05:00Z,2820.15
2017-07-22T12:06:00Z,2801.3508357
2017-07-22T12:07:00Z,2798.3953992
2017-07-22T12:08:00Z,2796.127422
2017-07-22T12:09:00Z,2801.5276452
2017-07-22T12:10:00Z,2803.1493463
2017-07-22T12:11:00Z,2811.3527587
2017-07-22T12:12:00Z,2818.8817656
2017-07-22T12:13:00Z,2813.0845111
2017-07-22T12:14:00Z,2818.9221718
2017-07-22T12:15:00Z,2816.162739
2017-07-22T12:16:00Z,2809.3384261
2017-07-22T12:17:00Z,2804.6353235
2017-07-22T12:18:00Z,2798.1006914
2017-07-22T12:19:00Z,2807.975178
2017-07-22T12:20:00Z,2804.7668858
2017-07-22T12:21:00Z,2803.9486886
2017-07-22T12:22:00Z,2802.1315841
2017-07-22T12:23:00Z,2808.8227934
2017-07-22T12:24:00Z,2808.8227934
2017-07-22T12:25:00Z,2808.1782424
2017-07-22T12:26:00Z,2807.689156
2017-07-22T12:27:00Z,2804.2291896
2017-07-22T12:28:00Z,2805.7096716
2017-07-22T12:29:00Z,2808.9440548
2017-07-22T12:30:00Z,2813.6363451
2017-07-22T12:31:00Z,2823.0834
2017-07-22T12:32:00Z,2826.2711126
2017-07-22T12:33:00Z,2822.7470212
2017-07-22T12:34:00Z,2820.4990824
2017-07-22T12:35:00Z,2820.6439945
2017-07-22T12:36:00Z,2818.6577927
2017-07-22T12:37:00Z,2818.6005259
2017-07-22T12:38:00Z,2820.3890711
2017-07-22T12:39:00Z,2821.3163101
2017-07-22T12:40:00Z,2820.0030713
2017-07-22T12:41:00Z,2819.6451115
2017-07-22T12:42:00Z,2815.9611036
2017-07-22T12:43:00Z,2815.776947
2017-07-22T12:44:00Z,2814.5657143
2017-07-22T12:45:00Z,2816.5983476
2017-07-22T12:46:00Z,2820.8183276
2017-07-22T12:47:00Z,2821.99
2017-07-22T12:48:00Z,2821.99
2017-07-22T12:49:00Z,2820.9324719
2017-07-22T12:50:00Z,2818.3910171000002
2017-07-22T12:51:00Z,2819.970157
2017-07-22T12:52:00Z,2821.1977233
2017-07-22T12:53:00Z,2823
2017-07-22T12:54:00Z,2823
2017-07-22T12:55:00Z,2823
2017-07-22T12:56:00Z,2822.2476851
2017-07-22T12:57:00Z,2824.0194248
2017-07-22T12:58:00Z,2824.0194248
2017-07-22T12:59:00Z,2824
2017-07-22T13:00:00Z,2824.8769926
2017-07-22T13:01:00Z,2828.658018
2017-07-22T13:02:00Z,2826.5628891
2017-07-22T13:03:00Z,2825.5479419
2017-07-22T13:04:00Z,2820.1959072
2017-07-22T13:05:00Z,2814.9946743
2017-07-22T13:06:00Z,2814.77
2017-07-22T13:07:00Z,2810.3757838
2017-07-22T13:08:00Z,2808.8875664
2017-07-22T13:09:00Z,2807.101863
2017-07-22T13:10:00Z,2803.2379953
2017-07-22T13:11:00Z,2800.7425888
2017-07-22T13:12:00Z,2800.1427927
2017-07-22T13:13:00Z,2800
2017-07-22T13:14:00Z,2799.0313912
2017-07-22T13:15:00Z,2801.2357935
2017-07-22T13:16:00Z,2788.0294621
2017-07-22T13:17:00Z,2783.4288446
2017-07-22T13:18:00Z,2783.564962
2017-07-22T13:19:00Z,2782.318658
2017-07-22T13:20:00Z,2779.7050639
2017-07-22T13:21:00Z,2773.2859487
2017-07-22T13:22:00Z,2763.8934063
2017-07-22T13:23:00Z,2768.5210212
2017-07-22T13:24:00Z,2774.3286052
2017-07-22T13:25:00Z,2771.3496854
2017-07-22T13:26:00Z,2771.7829717
2017-07-22T13:27:00Z,2771.2601556
2017-07-22T13:28:00Z,2765.9589707
2017-07-22T13:29:00Z,2764.0153122
2017-07-22T13:30:00Z,2758.9652213
2017-07-22T13:31:00Z,2762.3380508
2017-07-22T13:32:00Z,2760.2425003
2017-07-22T13:33:00Z,2770.7854081
2017-07-22T13:34:00Z,2773.9348611
2017-07-22T13:35:00Z,2770.7728041
2017-07-22T13:36:00Z,2773.8513977
2017-07-22T13:37:00Z,2772.0903583
2017-07-22T13:38:00Z,2772.3207942
2017-07-22T13:39:00Z,2768.2731577
2017-07-22T13:40:00Z,2770.6761739
2017-07-22T13:41:00Z,2774.8739384
2017-07-22T13:42:00Z,2768.3842152
2017-07-22T13:43:00Z,2764.7151645
2017-07-22T13:44:00Z,2760.4976003
2017-07-22T13:45:00Z,2756.6907371
2017-07-22T13:46:00Z,2753.9641135
2017-07-22T13:47:00Z,2749.9834559
2017-07-22T13:48:00Z,2745.1525833
2017-07-22T13:49:00Z,2744.9502014
2017-07-22T13:50:00Z,2750.2086268
2017-07-22T13:51:00Z,2753.9978775
2017-07-22T13:52:00Z,2753.6093458
2017-07-22T13:53:00Z,2753.9291922
2017-07-22T13:54:00Z,2754.4880154
2017-07-22T13:55:00Z,2754.5497157
2017-07-22T13:56:00Z,2755.0109088
2017-07-22T13:57:00Z,2755.1937919
2017-07-22T13:58:00Z,2753.5671425
2017-07-22T13:59:00Z,2755.83
2017-07-22T14:00:00Z,2751.2913826
2017-07-22T14:01:00Z,2755.4052835
2017-07-22T14:02:00Z,2763.3291593
2017-07-22T14:03:00Z,2771.4274913
2017-07-22T14:04:00Z,2775.321529
2017-07-22T14:05:00Z,2780.8087794
2017-07-22T14:06:00Z,2780.5779995
2017-07-22T14:07:00Z,2775.307986
2017-07-22T14:08:00Z,2770.6260435
2017-07-22T14:09:00Z,2770.0384412
2017-07-22T14:10:00Z,2766.8412496
2017-07-22T14:11:00Z,2766.8085804
2017-07-22T14:12:00Z,2768.9982947
2017-07-22T14:13:00Z,2769.8811273
2017-07-22T14:14:00Z,2765.96
2017-07-22T14:15:00Z,2768.9086508
2017-07-22T14:16:00Z,2766.9102915
2017-07-22T14:17:00Z,2766.9102915
2017-07-22T14:18:00Z,2766.37
2017-07-22T14:19:00Z,2767.9078667
2017-07-22T14:20:00Z,2767.1468005
2017-07-22T14:21:00Z,2768.8891083
2017-07-22T14:22:00Z,2765.1099919
2017-07-22T14:23:00Z,2766.8193868
2017-07-22T14:24:00Z,2768.3420803
2017-07-22T14:25:00Z,2768.3420803
2017-07-22T14:26:00Z,2771.3955376
2017-07-22T14:27:00Z,2771.87
2017-07-22T14:28:00Z,2775.7514538
2017-07-22T14:29:00Z,2770.831118
2017-07-22T14:30:00Z,2777.9305032
2017-07-22T14:31:00Z,2771.3070662
2017-07-22T14:32:00Z,2768.5710235
2017-07-22T14:33:00Z,2771.1914612
2017-07-22T14:34:00Z,2779.6267547
2017-07-22T14:35:00Z,2786.9376195
2017-07-22T14:36:00Z,2792.2117063
2017-07-22T14:37:00Z,2797.9775058
2017-07-22T14:38:00Z,2790.3435019
2017-07-22T14:39:00Z,2792.7306976
2017-07-22T14:40:00Z,2792.6316777
2017-07-22T14:41:00Z,2790.7700921
2017-07-22T14:42:00Z,2793.9646862
2017-07-22T14:43:00Z,2798.5893792
2017-07-22T14:44:00Z,2797.564601
2017-07-22T14:45:00Z,2785.5919541
2017-07-22T14:46:00Z,2782.73
2017-07-22T14:47:00Z,2782.73
2017-07-22T14:48:00Z,2789.68
2017-07-22T14:49:00Z,2788.91
2017-07-22T14:50:00Z,2783.17
2017-07-22T14:51:00Z,2778.6246796
2017-07-22T14:52:00Z,2771.1808491
2017-07-22T14:53:00Z,2770.2076937
2017-07-22T14:54:00Z,2773.5625114
2017-07-22T14:55:00Z,2773.1508837
2017-07-22T14:56:00Z,2770.3454971
2017-07-22T14:57:00Z,2770.0208407
2017-07-22T14:58:00Z,2770
2017-07-22T14:59:00Z,2772.98
2017-07-22T15:00:00Z,2764.3381439
2017-07-22T15:01:00Z,2770.6044579
2017-07-22T15:02:00Z,2774.01
2017-07-22T15:03:00Z,2767.268637
2017-07-22T15:04:00Z,2760.9646401
2017-07-22T15:05:00Z,2761.5593935
2017-07-22T15:06:00Z,2764.3392554
2017-07-22T15:07:00Z,2760.9083191
2017-07-22T15:08:00Z,2755.7313824
2017-07-22T15:09:00Z,2759.1110426
2017-07-22T15:10:00Z,2755.7985376
2017-07-22T15:11:00Z,2754.1993591
2017-07-22T15:12:00Z,2755.1498519
2017-07-22T15:13:00Z,2755.6524904
2017-07-22T15:14:00Z,2757.7015415
2017-07-22T15:15:00Z,2755.4045421
2017-07-22T15:16:00Z,2767.0813496
2017-07-22T15:17:00Z,2762.9793255
2017-07-22T15:18:00Z,2765.386308
2017-07-22T15:19:00Z,2765.386308
2017-07-22T15:20:00Z,2768.89
2017-07-22T15:21:00Z,2766.9382846
2017-07-22T15:22:00Z,2759.4706441
2017-07-22T15:23:00Z,2759.9129518
2017-07-22T15:24:00Z,2756.8259856
2017-07-22T15:25:00Z,2763.1321251
2017-07-22T15:26:00Z,2756.1633935
2017-07-22T15:27:00Z,2755.7747606
2017-07-22T15:28:00Z,2759.292699
2017-07-22T15:29:00Z,2759.0964737
2017-07-22T15:30:00Z,2760.6631337
2017-07-22T15:31:00Z,2761.3099066
2017-07-22T15:32:00Z,2767.6647747
2017-07-22T15:33:00Z,2769.0157734
2017-07-22T15:34:00Z,2769.0157734
2017-07-22T15:35:00Z,2765.1532648
2017-07-22T15:36:00Z,2765.14
2017-07-22T15:37:00Z,2765.7599331
2017-07-22T15:38:00Z,2768.8
2017-07-22T15:39:00Z,2764.6955123
2017-07-22T15:40:00Z,2768.3517559
2017-07-22T15:41:00Z,2769.9735582
2017-07-22T15:42:00Z,2770.3757798
2017-07-22T15:43:00Z,2774.9624597
2017-07-22T15:44:00Z,2782.6916671
2017-07-22T15:45:00Z,2781.8776324
2017-07-22T15:46:00Z,2792.2648268
2017-07-22T15:47:00Z,2793.1010225
2017-07-22T15:48:00Z,2792.8339066
2017-07-22T15:49:00Z,2794.6325414
2017-07-22T15:50:00Z,2792.5841442
2017-07-22T15:51:00Z,2791.6633215
2017-07-22T15:52:00Z,2784.7196794
2017-07-22T15:53:00Z,2780.523714
2017-07-22T15:54:00Z,2779.9771665
2017-07-22T15:55:00Z,2787.9882428
2017-07-22T15:56:00Z,2787.9834835
2017-07-22T15:57:00Z,2783.442116
2017-07-22T15:58:00Z,2782.6429481
2017-07-22T15:59:00Z,2787.2332933
2017-07-22T16:00:00Z,2787.913217
2017-07-22T16:01:00Z,2787.9895483
2017-07-22T16:02:00Z,2783.0702838
2017-07-22T16:03:00Z,2783.0702838
2017-07-22T16:04:00Z,2786.6848072
2017-07-22T16:05:00Z,2790.7901426
2017-07-22T16:06:00Z,2791.2890081
2017-07-22T16:07:00Z,2798.0868283
2017-07-22T16:08:00Z,2799.7072098
2017-07-22T16:09:00Z,2799.9995651
2017-07-22T16:10:00Z,2799.7506399
2017-07-22T16:11:00Z,2804.8459345
2017-07-22T16:12:00Z,2808.2267281
2017-07-22T16:13:00Z,2807.0588157
2017-07-22T16:14:00Z,2814.1854971
2017-07-22T16:15:00Z,2824.3956146
2017-07-22T16:16:00Z,2817.9909511
2017-07-22T16:17:00Z,2818.4326625
2017-07-22T16:18:00Z,2821.9065306
2017-07-22T16:19:00Z,2821.2585027
2017-07-22T16:20:00Z,2826.9907099
2017-07-22T16:21:00Z,2824.9140845
2017-07-22T16:22:00Z,2823.4552297
2017-07-22T16:23:00Z,2815.0574536
2017-07-22T16:24:00Z,2811.2792699
2017-07-22T16:25:00Z,2811.1026708
2017-07-22T16:26:00Z,2813.2575957
2017-07-22T16:27:00Z,2813.746324
2017-07-22T16:28:00Z,2814.9656799
2017-07-22T16:29:00Z,2814.977187
2017-07-22T16:30:00Z,2814.842375
2017-07-22T16:31:00Z,2815.86
2017-07-22T16:32:00Z,2815.86
2017-07-22T16:33:00Z,2815.9225117
2017-07-22T16:34:00Z,2818.3139491
2017-07-22T16:35:00Z,2814.0661668
2017-07-22T16:36:00Z,2812.3592725
2017-07-22T16:37:00Z,2816.3014011
2017-07-22T16:38:00Z,2818.53
2017-07-22T16:39:00Z,2812.5667942
2017-07-22T16:40:00Z,2819.0921839
2017-07-22T16:41:00Z,2819.0504716
2017-07-22T16:42:00Z,2819.2604934
2017-07-22T16:43:00Z,2819.2640308
2017-07-22T16:44:00Z,2819.2614308
2017-07-22T16:45:00Z,2810.6838977
2017-07-22T16:46:00Z,2818.8017999
2017-07-22T16:47:00Z,2817.2321126
2017-07-22T16:48:00Z,2819.5428305
2017-07-22T16:49:00Z,2823.2925624
2017-07-22T16:50:00Z,2826.5009031
2017-07-22T16:51:00Z,2827.5931966
2017-07-22T16:52:00Z,2830.1455196
2017-07-22T16:53:00Z,2832.4228748
2017-07-22T16:54:00Z,2831.3724245
2017-07-22T16:55:00Z,2827.1838606
2017-07-22T16:56:00Z,2830.5922929
2017-07-22T16:57:00Z,2833.6735246
2017-07-22T16:58:00Z,2826.6698157
2017-07-22T16:59:00Z,2826.1044305
2017-07-22T17:00:00Z,2822.6912722
2017-07-22T17:01:00Z,2817.2541449
2017-07-22T17:02:00Z,2817.1431846
2017-07-22T17:03:00Z,2817.0380217
2017-07-22T17:04:00Z,2818.1791954
2017-07-22T17:05:00Z,2809.3807743
2017-07-22T17:06:00Z,2804.7207476
2017-07-22T17:07:00Z,2804.251658
2017-07-22T17:08:00Z,2808.4855299
2017-07-22T17:09:00Z,2808.2542147
2017-07-22T17:10:00Z,2816.672841
2017-07-22T17:11:00Z,2808.7263837
2017-07-22T17:12:00Z,2808.5472252
2017-07-22T17:13:00Z,2809.0110175
2017-07-22T17:14:00Z,2809.9171435
2017-07-22T17:15:00Z,2808.2904258
2017-07-22T17:16:00Z,2813.2393661
2017-07-22T17:17:00Z,2808.9830686
2017-07-22T17:18:00Z,2807.0809352
2017-07-22T17:19:00Z,2814.6815697
2017-07-22T17:20:00Z,2810.4840598
2017-07-22T17:21:00Z,2820.8475956
2017-07-22T17:22:00Z,2816.699358
2017-07-22T17:23:00Z,2819.0753382
2017-07-22T17:24:00Z,2816.9478585
2017-07-22T17:25:00Z,2816.0157537
2017-07-22T17:26:00Z,2816.6764712
2017-07-22T17:27:00Z,2808.3925455
2017-07-22T17:28:00Z,2813.058691
2017-07-22T17:29:00Z,2811.594702
2017-07-22T17:30:00Z,2812.7021441
2017-07-22T17:31:00Z,2811.567601
2017-07-22T17:32:00Z,2817.99
2017-07-22T17:33:00Z,2817.3104248
2017-07-22T17:34:00Z,2819.6244189
2017-07-22T17:35:00Z,2818.3173782
2017-07-22T17:36:00Z,2815.14
2017-07-22T17:37:00Z,2821.8480097
2017-07-22T17:38:00Z,2822.6010934
2017-07-22T17:39:00Z,2824.9965062
2017-07-22T17:40:00Z,2824.822817
2017-07-22T17:41:00Z,2828.0156812
2017-07-22T17:42:00Z,2828.3867439
2017-07-22T17:43:00Z,2828.7729026
2017-07-22T17:44:00Z,2831.4231521
2017-07-22T17:45:00Z,2833.4984955
2017-07-22T17:46:00Z,2835.0703971
2017-07-22T17:47:00Z,2837.9173884
2017-07-22T17:48:00Z,2835.2200602
2017-07-22T17:49:00Z,2839.3222181
2017-07-22T17:50:00Z,2839.7237243
2017-07-22T17:51:00Z,2840.6020676
2017-07-22T17:52:00Z,2836.2518432
2017-07-22T17:53:00Z,2834.9253458
2017-07-22T17:54:00Z,2837.7918228
2017-07-22T17:55:00Z,2840.0264349
2017-07-22T17:56:00Z,2839.9410697
2017-07-22T17:57:00Z,2839.9410697
2017-07-22T17:58:00Z,2839.333286
2017-07-22T17:59:00Z,2841.2001098
2017-07-22T18:00:00Z,2835.6136303
2017-07-22T18:01:00Z,2831.3169597
2017-07-22T18:02:00Z,2834.3208221
2017-07-22T18:03:00Z,2834.15
2017-07-22T18:04:00Z,2827.8824329
2017-07-22T18:05:00Z,2828.7230953
2017-07-22T18:06:00Z,2832.42
2017-07-22T18:07:00Z,2833.6936087
2017-07-22T18:08:00Z,2827.1166751
2017-07-22T18:09:00Z,2826.4796786
2017-07-22T18:10:00Z,2827.0461153
2017-07-22T18:11:00Z,2825.1090425
2017-07-22T18:12:00Z,2816.350289
2017-07-22T18:13:00Z,2818.3361454
2017-07-22T18:14:00Z,2816.7097769
2017-07-22T18:15:00Z,2820.1036593
2017-07-22T18:16:00Z,2826.77
2017-07-22T18:17:00Z,2826.77
2017-07-22T18:18:00Z,2820.5877935
2017-07-22T18:19:00Z,2824.8823138
2017-07-22T18:20:00Z,2820.8645211
2017-07-22T18:21:00Z,2822.7449026
2017-07-22T18:22:00Z,2820.3111291
2017-07-22T18:23:00Z,2812.0167085
2017-07-22T18:24:00Z,2802.7516945
2017-07-22T18:25:00Z,2804.9809861
2017-07-22T18:26:00Z,2799.6119083
2017-07-22T18:27:00Z,2799.7886751
2017-07-22T18:28:00Z,2807.3012713
2017-07-22T18:29:00Z,2813.1186276
2017-07-22T18:30:00Z,2812.1748864
2017-07-22T18:31:00Z,2807.3544249
2017-07-22T18:32:00Z,2802.9346034
2017-07-22T18:33:00Z,2801.4070434
2017-07-22T18:34:00Z,2804.98
2017-07-22T18:35:00Z,2804.991838
2017-07-22T18:36:00Z,2808.2573224
2017-07-22T18:37:00Z,2806.3073726
2017-07-22T18:38:00Z,2806.9773089
2017-07-22T18:39:00Z,2803.1702711
2017-07-22T18:40:00Z,2806.98
2017-07-22T18:41:00Z,2806.6234801
2017-07-22T18:42:00Z,2807.0094565
2017-07-22T18:43:00Z,2806.9185042
2017-07-22T18:44:00Z,2810.6266182
2017-07-22T18:45:00Z,2817.9659725
2017-07-22T18:46:00Z,2818.9770257
2017-07-22T18:47:00Z,2816.338536
2017-07-22T18:48:00Z,2818.9834322
2017-07-22T18:49:00Z,2818.9947344
2017-07-22T18:50:00Z,2817.99
2017-07-22T18:51:00Z,2817.99
2017-07-22T18:52:00Z,2817.99
2017-07-22T18:53:00Z,2810.9932733
2017-07-22T18:54:00Z,2808.0927634
2017-07-22T18:55:00Z,2807.547551
2017-07-22T18:56:00Z,2807.2524305
2017-07-22T18:57:00Z,2800.5658064
2017-07-22T18:58:00Z,2789.7211844
2017-07-22T18:59:00Z,2786.2170051
2017-07-22T19:00:00Z,2784.024333
2017-07-22T19:01:00Z,2786.3276902
2017-07-22T19:02:00Z,2788.9080086
2017-07-22T19:03:00Z,2788.2469345
2017-07-22T19:04:00Z,2792.6345895
2017-07-22T19:05:00Z,2792.6516985
2017-07-22T19:06:00Z,2790.6869299
2017-07-22T19:07:00Z,2792.3085109
2017-07-22T19:08:00Z,2796.801266
2017-07-22T19:09:00Z,2792.4965579
2017-07-22T19:10:00Z,2795.404923
2017-07-22T19:11:00Z,2803.2968731
2017-07-22T19:12:00Z,2804.7006747
2017-07-22T19:13:00Z,2801.6657246
2017-07-22T19:14:00Z,2803.2728317
2017-07-22T19:15:00Z,2798.8496288
2017-07-22T19:16:00Z,2801.29
2017-07-22T19:17:00Z,2798.8850668
2017-07-22T19:18:00Z,2795.7493126
2017-07-22T19:19:00Z,2795.7493126
2017-07-22T19:20:00Z,2800.3380603
2017-07-22T19:21:00Z,2797.22
2017-07-22T19:22:00Z,2801.0641156
2017-07-22T19:23:00Z,2800.6662177
2017-07-22T19:24:00Z,2802.7687277
2017-07-22T19:25:00Z,2802.99
2017-07-22T19:26:00Z,2802.9902206
2017-07-22T19:27:00Z,2801.1557875
2017-07-22T19:28:00Z,2802.5517742
2017-07-22T19:29:00Z,2802.9339127
2017-07-22T19:30:00Z,2805.0613206
2017-07-22T19:31:00Z,2806.7791181
2017-07-22T19:32:00Z,2815.5514147
2017-07-22T19:33:00Z,2807.8743319
2017-07-22T19:34:00Z,2808.6449509
2017-07-22T19:35:00Z,2808.1701992
2017-07-22T19:36:00Z,2808.1723011
2017-07-22T19:37:00Z,2805.7929208
2017-07-22T19:38:00Z,2800.9879031
2017-07-22T19:39:00Z,2799.7784177
2017-07-22T19:40:00Z,2794.5259376
2017-07-22T19:41:00Z,2800.12
2017-07-22T19:42:00Z,2800.9758247
2017-07-22T19:43:00Z,2801.3953501
2017-07-22T19:44:00Z,2803.67
2017-07-22T19:45:00Z,2805.6515186
2017-07-22T19:46:00Z,2803.69
2017-07-22T19:47:00Z,2808.0571706
2017-07-22T19:48:00Z,2806.4927801
2017-07-22T19:49:00Z,2803.7369629
2017-07-22T19:50:00Z,2804.2551265
2017-07-22T19:51:00Z,2810.730899
2017-07-22T19:52:00Z,2811.2080227
2017-07-22T19:53:00Z,2817.828423
2017-07-22T19:54:00Z,2819.16
2017-07-22T19:55:00Z,2819.16
2017-07-22T19:56:00Z,2813.0837468
2017-07-22T19:57:00Z,2812.2024145
2017-07-22T19:58:00Z,2811.1504191
2017-07-22T19:59:00Z,2811.9084656
2017-07-22T20:00:00Z,2815.7039837
2017-07-22T20:01:00Z,2823.451584
2017-07-22T20:02:00Z,2820.3169703
2017-07-22T20:03:00Z,2819.98
2017-07-22T20:04:00Z,2819.7731876
2017-07-22T20:05:00Z,2813.9785544
2017-07-22T20:06:00Z,2822.4102262
2017-07-22T20:07:00Z,2822.125789
2017-07-22T20:08:00Z,2826.6290155
2017-07-22T20:09:00Z,2823.8883934
2017-07-22T20:10:00Z,2823.5108985
2017-07-22T20:11:00Z,2820.2366528
2017-07-22T20:12:00Z,2815.165483
2017-07-22T20:13:00Z,2815.165483
2017-07-22T20:14:00Z,2816.0486039
2017-07-22T20:15:00Z,2814.4874273
2017-07-22T20:16:00Z,2808.2940928
2017-07-22T20:17:00Z,2805.999242
2017-07-22T20:18:00Z,2802.4573765
2017-07-22T20:19:00Z,2804.2255319
2017-07-22T20:20:00Z,2802.5708158
2017-07-22T20:21:00Z,2808.31
2017-07-22T20:22:00Z,2801.0533245
2017-07-22T20:23:00Z,2798.1495834
2017-07-22T20:24:00Z,2794.1664798
2017-07-22T20:25:00Z,2788.1591531
2017-07-22T20:26:00Z,2784.551936
2017-07-22T20:27:00Z,2786.8242626
2017-07-22T20:28:00Z,2794.2288764
2017-07-22T20:29:00Z,2794.0440339
2017-07-22T20:30:00Z,2790.03
2017-07-22T20:31:00Z,2791.234703
2017-07-22T20:32:00Z,2792.278498
2017-07-22T20:33:00Z,2793.5637688
2017-07-22T20:34:00Z,2795.1458929
2017-07-22T20:35:00Z,2795.1458929
2017-07-22T20:36:00Z,2798.7592705
2017-07-22T20:37:00Z,2805.1867852
2017-07-22T20:38:00Z,2818.1211744
2017-07-22T20:39:00Z,2819.6099786
2017-07-22T20:40:00Z,2812.01
2017-07-22T20:41:00Z,2808.5017476
2017-07-22T20:42:00Z,2808.5017476
2017-07-22T20:43:00Z,2806
2017-07-22T20:44:00Z,2805.7406722
2017-07-22T20:45:00Z,2811.0749802
2017-07-22T20:46:00Z,2806.8694349
2017-07-22T20:47:00Z,2806.56
2017-07-22T20:48:00Z,2806.59
2017-07-22T20:49:00Z,2809.599154
2017-07-22T20:50:00Z,2809.0556318
2017-07-22T20:51:00Z,2812.9426867
2017-07-22T20:52:00Z,2813.72
2017-07-22T20:53:00Z,2806.1748111
2017-07-22T20:54:00Z,2806
2017-07-22T20:55:00Z,2806
2017-07-22T20:56:00Z,2804.4030746
2017-07-22T20:57:00Z,2792.902755
2017-07-22T20:58:00Z,2802.9415491
2017-07-22T20:59:00Z,2800.47
2017-07-22T21:00:00Z,2801.578141
2017-07-22T21:01:00Z,2801.5972811
2017-07-22T21:02:00Z,2802.2498734
2017-07-22T21:03:00Z,2805.9385994
2017-07-22T21:04:00Z,2803.8093413
2017-07-22T21:05:00Z,2803.9485144
2017-07-22T21:06:00Z,2810.2517186
2017-07-22T21:07:00Z,2810.8993249
2017-07-22T21:08:00Z,2810.44
2017-07-22T21:09:00Z,2804.2605746
2017-07-22T21:10:00Z,2806.04
2017-07-22T21:11:00Z,2803.19
2017-07-22T21:12:00Z,2803.61
2017-07-22T21:13:00Z,2802.15
2017-07-22T21:14:00Z,2810.0546301
2017-07-22T21:15:00Z,2805.7777172
2017-07-22T21:16:00Z,2804.72
2017-07-22T21:17:00Z,2810.5706793
2017-07-22T21:18:00Z,2809.7872246
2017-07-22T21:19:00Z,2805.5224567
2017-07-22T21:20:00Z,2804.8187864
2017-07-22T21:21:00Z,2804.6406751
2017-07-22T21:22:00Z,2805.9759867
2017-07-22T21:23:00Z,2804.89
2017-07-22T21:24:00Z,2805.2037446
2017-07-22T21:25:00Z,2808.3167479
2017-07-22T21:26:00Z,2807.9160076
2017-07-22T21:27:00Z,2808.6284447
2017-07-22T21:28:00Z,2805.36
2017-07-22T21:29:00Z,2805.36
2017-07-22T21:30:00Z,2811.2992797
2017-07-22T21:31:00Z,2818.0575743
2017-07-22T21:32:00Z,2819.8102394
2017-07-22T21:33:00Z,2815.16
2017-07-22T21:34:00Z,2818.5023656
2017-07-22T21:35:00Z,2820.6352493
2017-07-22T21:36:00Z,2823.6276286
2017-07-22T21:37:00Z,2825.6323999
2017-07-22T21:38:00Z,2825.3543164
2017-07-22T21:39:00Z,2817.7506235
2017-07-22T21:40:00Z,2826.8502571
2017-07-22T21:41:00Z,2827.7506017
2017-07-22T21:42:00Z,2829.0908583
2017-07-22T21:43:00Z,2833.1567743
2017-07-22T21:44:00Z,2834.6540069
2017-07-22T21:45:00Z,2832.2070649
2017-07-22T21:46:00Z,2832.9404711
2017-07-22T21:47:00Z,2833.8804289
2017-07-22T21:48:00Z,2832.462183
2017-07-22T21:49:00Z,2833.7768104
2017-07-22T21:50:00Z,2834.503497
2017-07-22T21:51:00Z,2831.664476
2017-07-22T21:52:00Z,2833.99
2017-07-22T21:53:00Z,2830.0171924
2017-07-22T21:54:00Z,2832.5160406
2017-07-22T21:55:00Z,2832.0317481
2017-07-22T21:56:00Z,2832.6805236
2017-07-22T21:57:00Z,2834.6720294
2017-07-22T21:58:00Z,2834.3504209
2017-07-22T21:59:00Z,2830.7037743
2017-07-22T22:00:00Z,2832.581432
2017-07-22T22:01:00Z,2831.5560456
2017-07-22T22:02:00Z,2827.2691042
2017-07-22T22:03:00Z,2823.9681944
2017-07-22T22:04:00Z,2821.5764908
2017-07-22T22:05:00Z,2821.1205529
2017-07-22T22:06:00Z,2824.060024
2017-07-22T22:07:00Z,2823.9055521
2017-07-22T22:08:00Z,2824.0712987
2017-07-22T22:09:00Z,2824.09
2017-07-22T22:10:00Z,2824.6968556
2017-07-22T22:11:00Z,2825.8142933
2017-07-22T22:12:00Z,2824.5184499
2017-07-22T22:13:00Z,2828.254404
2017-07-22T22:14:00Z,2829.3497865
2017-07-22T22:15:00Z,2827.9401638
2017-07-22T22:16:00Z,2824.8
2017-07-22T22:17:00Z,2828.7222581
2017-07-22T22:18:00Z,2824.7541301
2017-07-22T22:19:00Z,2824.301864
2017-07-22T22:20:00Z,2824.161215
2017-07-22T22:21:00Z,2823.9223756
2017-07-22T22:22:00Z,2823.1017492
2017-07-22T22:23:00Z,2818.9251783
2017-07-22T22:24:00Z,2818.691734
2017-07-22T22:25:00Z,2822.2671218
2017-07-22T22:26:00Z,2823.33
2017-07-22T22:27:00Z,2819.7029113
2017-07-22T22:28:00Z,2815.829305
2017-07-22T22:29:00Z,2818.868866
2017-07-22T22:30:00Z,2815.9126443
2017-07-22T22:31:00Z,2814.9344756
2017-07-22T22:32:00Z,2812.3410564
2017-07-22T22:33:00Z,2819.1195482
2017-07-22T22:34:00Z,2819.343131
2017-07-22T22:35:00Z,2823.2436552
2017-07-22T22:36:00Z,2822.2067466
2017-07-22T22:37:00Z,2821.2435752
2017-07-22T22:38:00Z,2822.072349
2017-07-22T22:39:00Z,2821.3180647
2017-07-22T22:40:00Z,2818.44
2017-07-22T22:41:00Z,2822.3600218
2017-07-22T22:42:00Z,2822.99
2017-07-22T22:43:00Z,2820.9757401
2017-07-22T22:44:00Z,2822.5706025
2017-07-22T22:45:00Z,2822.1507397
2017-07-22T22:46:00Z,2820.805152
2017-07-22T22:47:00Z,2824.1238944
2017-07-22T22:48:00Z,2824.58
2017-07-22T22:49:00Z,2824.58
2017-07-22T22:50:00Z,2818.9422988
2017-07-22T22:51:00Z,2826.5669813
2017-07-22T22:52:00Z,2826.4007287
2017-07-22T22:53:00Z,2828.5167657
2017-07-22T22:54:00Z,2827.6257796
2017-07-22T22:55:00Z,2828
2017-07-22T22:56:00Z,2828
2017-07-22T22:57:00Z,2828
2017-07-22T22:58:00Z,2821.1737209
2017-07-22T22:59:00Z,2820.0305834
2017-07-22T23:00:00Z,2822.8201858
2017-07-22T23:01:00Z,2821.3206802
2017-07-22T23:02:00Z,2823.781139
2017-07-22T23:03:00Z,2825.65
2017-07-22T23:04:00Z,2820.0553295
2017-07-22T23:05:00Z,2814.9960385
2017-07-22T23:06:00Z,2812.0032527
2017-07-22T23:07:00Z,2810.01
2017-07-22T23:08:00Z,2813.5826805
2017-07-22T23:09:00Z,2818.7150133
2017-07-22T23:10:00Z,2817.1371429
2017-07-22T23:11:00Z,2822.35
2017-07-22T23:12:00Z,2822.35
2017-07-22T23:13:00Z,2817.6855551
2017-07-22T23:14:00Z,2817.2226078
2017-07-22T23:15:00Z,2817.157244
2017-07-22T23:16:00Z,2821.9582857
2017-07-22T23:17:00Z,2817.03
2017-07-22T23:18:00Z,2821.99
2017-07-22T23:19:00Z,2821.99
2017-07-22T23:20:00Z,2821.99
2017-07-22T23:21:00Z,2824.2331634
2017-07-22T23:22:00Z,2828.4025475
2017-07-22T23:23:00Z,2829.9888995
2017-07-22T23:24:00Z,2830.4351202
2017-07-22T23:25:00Z,2830.03
2017-07-22T23:26:00Z,2832.98
2017-07-22T23:27:00Z,2833.0907275
2017-07-22T23:28:00Z,2836.2600847
2017-07-22T23:29:00Z,2839.6236567
2017-07-22T23:30:00Z,2841.6035422
2017-07-22T23:31:00Z,2841.7191941
2017-07-22T23:32:00Z,2829.2223939
2017-07-22T23:33:00Z,2827.64
2017-07-22T23:34:00Z,2828.48
2017-07-22T23:35:00Z,2838.2498503
2017-07-22T23:36:00Z,2837.13
2017-07-22T23:37:00Z,2835.2204694
2017-07-22T23:38:00Z,2835.7565934
2017-07-22T23:39:00Z,2837.3650765
2017-07-22T23:40:00Z,2837.3650765
2017-07-22T23:41:00Z,2835.19
2017-07-22T23:42:00Z,2835.19
2017-07-22T23:43:00Z,2829.8188251
2017-07-22T23:44:00Z,2822.0993137
2017-07-22T23:45:00Z,2821.4022637
2017-07-22T23:46:00Z,2826.6443028
2017-07-22T23:47:00Z,2833.6193395
2017-07-22T23:48:00Z,2838.4168002
2017-07-22T23:49:00Z,2838.4168002
2017-07-22T23:50:00Z,2830.7983712
2017-07-22T23:51:00Z,2831
2017-07-22T23:52:00Z,2833.677854
2017-07-22T23:53:00Z,2833.72
2017-07-22T23:54:00Z,2831.048001
2017-07-22T23:55:00Z,2831.9083933
2017-07-22T23:56:00Z,2839.1020781
2017-07-22T23:57:00Z,2829.6031647
2017-07-22T23:58:00Z,2830.5236841
2017-07-22T23:59:00Z,2829.3598205
2017-07-23T00:00:00Z,2832.2707864
2017-07-23T00:01:00Z,2829.7581983
2017-07-23T00:02:00Z,2832.6670606
2017-07-23T00:03:00Z,2832.8045371
2017-07-23T00:04:00Z,2834.22575
2017-07-23T00:05:00Z,2837.7383946
2017-07-23T00:06:00Z,2835.52
2017-07-23T00:07:00Z,2836.5736318
2017-07-23T00:08:00Z,2835.6076012
2017-07-23T00:09:00Z,2834.5091936
2017-07-23T00:10:00Z,2831.67
2017-07-23T00:11:00Z,2831.9918124
2017-07-23T00:12:00Z,2831.65
2017-07-23T00:13:00Z,2831.7557356
2017-07-23T00:14:00Z,2832.4667773
2017-07-23T00:15:00Z,2831.67
2017-07-23T00:16:00Z,2833.2553679
2017-07-23T00:17:00Z,2834.99
2017-07-23T00:18:00Z,2832.01
2017-07-23T00:19:00Z,2836.7303938
2017-07-23T00:20:00Z,2839.1405814
2017-07-23T00:21:00Z,2845.3830631
2017-07-23T00:22:00Z,2849.3383839
2017-07-23T00:23:00Z,2843.627512
2017-07-23T00:24:00Z,2841.9561752
2017-07-23T00:25:00Z,2836.1520043
2017-07-23T00:26:00Z,2838.9540337
2017-07-23T00:27:00Z,2839.9860334
2017-07-23T00:28:00Z,2836.560794
2017-07-23T00:29:00Z,2836.560794
2017-07-23T00:30:00Z,2841.5226896
2017-07-23T00:31:00Z,2849.3669161
2017-07-23T00:32:00Z,2848.022604
2017-07-23T00:33:00Z,2847.13
2017-07-23T00:34:00Z,2847.13
2017-07-23T00:35:00Z,2849.9198154
2017-07-23T00:36:00Z,2848.0531937
2017-07-23T00:37:00Z,2848.9698727
2017-07-23T00:38:00Z,2847.5792725
2017-07-23T00:39:00Z,2847.5792725
2017-07-23T00:40:00Z,2848.99
2017-07-23T00:41:00Z,2847.2534814
2017-07-23T00:42:00Z,2845.127689
2017-07-23T00:43:00Z,2841.3715249
2017-07-23T00:44:00Z,2838.2398042
2017-07-23T00:45:00Z,2838.638271
2017-07-23T00:46:00Z,2838.638271
2017-07-23T00:47:00Z,2836.5925121
2017-07-23T00:48:00Z,2836.5925121
2017-07-23T00:49:00Z,2836.5925121
2017-07-23T00:50:00Z,2839.99
2017-07-23T00:51:00Z,2843.8837564
2017-07-23T00:52:00Z,2844.97
2017-07-23T00:53:00Z,2845.012461
2017-07-23T00:54:00Z,2847.6106359
2017-07-23T00:55:00Z,2848.9822674
2017-07-23T00:56:00Z,2848.9784349
2017-07-23T00:57:00Z,2848.96
2017-07-23T00:58:00Z,2848.96
2017-07-23T00:59:00Z,2848.96
2017-07-23T01:00:00Z,2848.9655651
2017-07-23T01:01:00Z,2850.3560089
2017-07-23T01:02:00Z,2853.9862422
2017-07-23T01:03:00Z,2852.8782563
2017-07-23T01:04:00Z,2853.9612894
2017-07-23T01:05:00Z,2854.5363478
2017-07-23T01:06:00Z,2854.9974064
2017-07-23T01:07:00Z,2854.9974064
2017-07-23T01:08:00Z,2851.1947114
2017-07-23T01:09:00Z,2850.1454469
2017-07-23T01:10:00Z,2844.8138426
2017-07-23T01:11:00Z,2844.7250661
2017-07-23T01:12:00Z,2840.3471293
2017-07-23T01:13:00Z,2836.6901092
2017-07-23T01:14:00Z,2836.1697449
2017-07-23T01:15:00Z,2838.4537842
2017-07-23T01:16:00Z,2839.0002052
2017-07-23T01:17:00Z,2844.2659428
2017-07-23T01:18:00Z,2837.16
2017-07-23T01:19:00Z,2838.8360721
2017-07-23T01:20:00Z,2837.7544836
2017-07-23T01:21:00Z,2843.9863032
2017-07-23T01:22:00Z,2843.9863032
2017-07-23T01:23:00Z,2843.9863032
2017-07-23T01:24:00Z,2840.01
2017-07-23T01:25:00Z,2840.01
2017-07-23T01:26:00Z,2844.9673375
2017-07-23T01:27:00Z,2850.8695569
2017-07-23T01:28:00Z,2853.0321194
2017-07-23T01:29:00Z,2853.0321194
2017-07-23T01:30:00Z,2846.1467078
2017-07-23T01:31:00Z,2850
2017-07-23T01:32:00Z,2850
2017-07-23T01:33:00Z,2849.934611
2017-07-23T01:34:00Z,2849
2017-07-23T01:35:00Z,2849.4622882
2017-07-23T01:36:00Z,2850.7310746
2017-07-23T01:37:00Z,2850.3022558
2017-07-23T01:38:00Z,2849.7458551
2017-07-23T01:39:00Z,2847.8043094
2017-07-23T01:40:00Z,2849.0035109
2017-07-23T01:41:00Z,2847.0096615
2017-07-23T01:42:00Z,2848.9889065
2017-07-23T01:43:00Z,2848.95
2017-07-23T01:44:00Z,2843.3470978
2017-07-23T01:45:00Z,2840.4999638
2017-07-23T01:46:00Z,2838.5137208
2017-07-23T01:47:00Z,2835.9160951
2017-07-23T01:48:00Z,2828.0500341
2017-07-23T01:49:00Z,2819.1086113
2017-07-23T01:50:00Z,2817.3331181
2017-07-23T01:51:00Z,2813.6594852
2017-07-23T01:52:00Z,2823.4637306
2017-07-23T01:53:00Z,2825.3632917
2017-07-23T01:54:00Z,2825.7620556
2017-07-23T01:55:00Z,2829.4267993
2017-07-23T01:56:00Z,2829.7424154
2017-07-23T01:57:00Z,2835.2120274
2017-07-23T01:58:00Z,2829.2333047
2017-07-23T01:59:00Z,2827.1002987
2017-07-23T02:00:00Z,2829.6251859
2017-07-23T02:01:00Z,2829.7021859
2017-07-23T02:02:00Z,2828.3553485
2017-07-23T02:03:00Z,2826.5993341
2017-07-23T02:04:00Z,2826.4036843
2017-07-23T02:05:00Z,2831.2586424
2017-07-23T02:06:00Z,2826.9812102
2017-07-23T02:07:00Z,2825.2228055
2017-07-23T02:08:00Z,2819.6245883
2017-07-23T02:09:00Z,2811.125973
2017-07-23T02:10:00Z,2804.1000404
2017-07-23T02:11:00Z,2800.2004621
2017-07-23T02:12:00Z,2797.2545031
2017-07-23T02:13:00Z,2798.8393601
2017-07-23T02:14:00Z,2815.2802759
2017-07-23T02:15:00Z,2823.3111085
2017-07-23T02:16:00Z,2823.3111085
2017-07-23T02:17:00Z,2818.9461631
2017-07-23T02:18:00Z,2812.3136094
2017-07-23T02:19:00Z,2810.838056
2017-07-23T02:20:00Z,2812.6652272
2017-07-23T02:21:00Z,2809.4408477
2017-07-23T02:22:00Z,2802.4193232
2017-07-23T02:23:00Z,2800.126786
2017-07-23T02:24:00Z,2800.2189369
2017-07-23T02:25:00Z,2804.9775883
2017-07-23T02:26:00Z,2804.5539391
2017-07-23T02:27:00Z,2803.8899199
2017-07-23T02:28:00Z,2804.0098188
2017-07-23T02:29:00Z,2804.0271143
2017-07-23T02:30:00Z,2804.517569
2017-07-23T02:31:00Z,2803.1151536
2017-07-23T02:32:00Z,2800.0007919
2017-07-23T02:33:00Z,2803.6969884
2017-07-23T02:34:00Z,2807.7937837
2017-07-23T02:35:00Z,2814.2070429
2017-07-23T02:36:00Z,2814.9436484
2017-07-23T02:37:00Z,2817.7821984
2017-07-23T02:38:00Z,2817.7821984
2017-07-23T02:39:00Z,2819.1629154
2017-07-23T02:40:00Z,2825.9935387
2017-07-23T02:41:00Z,2823.5833488
2017-07-23T02:42:00Z,2820.0331815
2017-07-23T02:43:00Z,2819.2576851
2017-07-23T02:44:00Z,2819.2576851
2017-07-23T02:45:00Z,2815.53
2017-07-23T02:46:00Z,2815.53
2017-07-23T02:47:00Z,2817.4620398
2017-07-23T02:48:00Z,2816.2443171
2017-07-23T02:49:00Z,2816.2443171
2017-07-23T02:50:00Z,2816.03
2017-07-23T02:51:00Z,2816.03
2017-07-23T02:52:00Z,2816.0019151
2017-07-23T02:53:00Z,2813.7462228
2017-07-23T02:54:00Z,2814.1216894
2017-07-23T02:55:00Z,2814.1216894
2017-07-23T02:56:00Z,2815.56
2017-07-23T02:57:00Z,2813.9873197
2017-07-23T02:58:00Z,2809.3229473
2017-07-23T02:59:00Z,2803.9388223
2017-07-23T03:00:00Z,2801.2936803
2017-07-23T03:01:00Z,2801.4988589
2017-07-23T03:02:00Z,2808.025752
2017-07-23T03:03:00Z,2808.02
2017-07-23T03:04:00Z,2808.02
2017-07-23T03:05:00Z,2808.6898983
2017-07-23T03:06:00Z,2812.3867011
2017-07-23T03:07:00Z,2810.509609
2017-07-23T03:08:00Z,2813.273686
2017-07-23T03:09:00Z,2819.1606057
2017-07-23T03:10:00Z,2818.2
2017-07-23T03:11:00Z,2818
2017-07-23T03:12:00Z,2818
2017-07-23T03:13:00Z,2818
2017-07-23T03:14:00Z,2816.3406008
2017-07-23T03:15:00Z,2819.9040201
2017-07-23T03:16:00Z,2819.45
2017-07-23T03:17:00Z,2818.55
2017-07-23T03:18:00Z,2818.55
2017-07-23T03:19:00Z,2818.49
2017-07-23T03:20:00Z,2817.0814081
2017-07-23T03:21:00Z,2817.0814081
2017-07-23T03:22:00Z,2821.0445255
2017-07-23T03:23:00Z,2822.7977894
2017-07-23T03:24:00Z,2819.5162154
2017-07-23T03:25:00Z,2819.5162154
2017-07-23T03:26:00Z,2818.36
2017-07-23T03:27:00Z,2811.753668
2017-07-23T03:28:00Z,2809.9387148
2017-07-23T03:29:00Z,2813.3220057
2017-07-23T03:30:00Z,2812.49
2017-07-23T03:31:00Z,2812.52
2017-07-23T03:32:00Z,2817.82
2017-07-23T03:33:00Z,2817.82
2017-07-23T03:34:00Z,2813.0422848
2017-07-23T03:35:00Z,2817.83
2017-07-23T03:36:00Z,2814.2156792
2017-07-23T03:37:00Z,2822.4653723
2017-07-23T03:38:00Z,2822.4653723
2017-07-23T03:39:00Z,2822.4653723
2017-07-23T03:40:00Z,2816.69
2017-07-23T03:41:00Z,2816.69
2017-07-23T03:42:00Z,2816.69
2017-07-23T03:43:00Z,2825.5023
2017-07-23T03:44:00Z,2824.9319418
2017-07-23T03:45:00Z,2819.25
2017-07-23T03:46:00Z,2819.25
2017-07-23T03:47:00Z,2820.23
2017-07-23T03:48:00Z,2820.23
2017-07-23T03:49:00Z,2820.23
2017-07-23T03:50:00Z,2820.23
2017-07-23T03:51:00Z,2820.23
2017-07-23T03:52:00Z,2824.65
2017-07-23T03:53:00Z,2821.6305069
2017-07-23T03:54:00Z,2821.5424134
2017-07-23T03:55:00Z,2815.6863089
2017-07-23T03:56:00Z,2815.3623383
2017-07-23T03:57:00Z,2815.5735326
2017-07-23T03:58:00Z,2815.5735326
2017-07-23T03:59:00Z,2815.5735326
2017-07-23T04:00:00Z,2821.2520879
2017-07-23T04:01:00Z,2821.2520879
2017-07-23T04:02:00Z,2821.33
2017-07-23T04:03:00Z,2825.2266453
2017-07-23T04:04:00Z,2825.2266453
2017-07-23T04:05:00Z,2816.17
2017-07-23T04:06:00Z,2816.17
2017-07-23T04:07:00Z,2815.9982686
2017-07-23T04:08:00Z,2807.4796318
2017-07-23T04:09:00Z,2800.3681742
2017-07-23T04:10:00Z,2802.6958018
2017-07-23T04:11:00Z,2807.1645534
2017-07-23T04:12:00Z,2798.9075303
2017-07-23T04:13:00Z,2792.1428393
2017-07-23T04:14:00Z,2786.9331687
2017-07-23T04:15:00Z,2786.6200387
2017-07-23T04:16:00Z,2796.2503533
2017-07-23T04:17:00Z,2799.8975881
2017-07-23T04:18:00Z,2789.5697877
2017-07-23T04:19:00Z,2785.9546942
2017-07-23T04:20:00Z,2785.72
2017-07-23T04:21:00Z,2785.8705736
2017-07-23T04:22:00Z,2782.0408385
2017-07-23T04:23:00Z,2766.6738262
2017-07-23T04:24:00Z,2762.9652459
2017-07-23T04:25:00Z,2757.6400654
2017-07-23T04:26:00Z,2757.4535214000002
2017-07-23T04:27:00Z,2759.7741853000002
2017-07-23T04:28:00Z,2763.9039994
2017-07-23T04:29:00Z,2778.217194
2017-07-23T04:30:00Z,2773.0190747
2017-07-23T04:31:00Z,2765.5012881
2017-07-23T04:32:00Z,2773.3412108000002
2017-07-23T04:33:00Z,2765.31
2017-07-23T04:34:00Z,2774.3612212
2017-07-23T04:35:00Z,2781.2072994
2017-07-23T04:36:00Z,2767.6561895
2017-07-23T04:37:00Z,2765.216514
2017-07-23T04:38:00Z,2759.037876
2017-07-23T04:39:00Z,2757.7282157
2017-07-23T04:40:00Z,2756.1332276
2017-07-23T04:41:00Z,2750.4538842
2017-07-23T04:42:00Z,2745.2846996
2017-07-23T04:43:00Z,2740.3780921
2017-07-23T04:44:00Z,2743.7720807
2017-07-23T04:45:00Z,2746.5891423
2017-07-23T04:46:00Z,2752.9106395
2017-07-23T04:47:00Z,2760.0478099
2017-07-23T04:48:00Z,2759.7609496
2017-07-23T04:49:00Z,2757.0704581
2017-07-23T04:50:00Z,2764.4614588
2017-07-23T04:51:00Z,2771.8183506
2017-07-23T04:52:00Z,2765.4650673
2017-07-23T04:53:00Z,2773.8193239
2017-07-23T04:54:00Z,2766.126811
2017-07-23T04:55:00Z,2774.5220048
2017-07-23T04:56:00Z,2790.9214717
2017-07-23T04:57:00Z,2800.7435767
2017-07-23T04:58:00Z,2802.3257969
2017-07-23T04:59:00Z,2797.0923657
2017-07-23T05:00:00Z,2801.7989806
2017-07-23T05:01:00Z,2800.9114972
2017-07-23T05:02:00Z,2805.5547469
2017-07-23T05:03:00Z,2816.3788806
2017-07-23T05:04:00Z,2812.2917344
2017-07-23T05:05:00Z,2813.5235193
2017-07-23T05:06:00Z,2818.3082707
2017-07-23T05:07:00Z,2818.3508792
2017-07-23T05:08:00Z,2810.1606442
2017-07-23T05:09:00Z,2807.8262781
2017-07-23T05:10:00Z,2799.1616875
2017-07-23T05:11:00Z,2775.6201207
2017-07-23T05:12:00Z,2797.0502421
2017-07-23T05:13:00Z,2806.1720446
2017-07-23T05:14:00Z,2792.3281444
2017-07-23T05:15:00Z,2788.6741971
2017-07-23T05:16:00Z,2784.8559892
2017-07-23T05:17:00Z,2784.8559892
2017-07-23T05:18:00Z,2790.91
2017-07-23T05:19:00Z,2790.91
2017-07-23T05:20:00Z,2791.9209745
2017-07-23T05:21:00Z,2807.8448858
2017-07-23T05:22:00Z,2812.5006943
2017-07-23T05:23:00Z,2809.9313948
2017-07-23T05:24:00Z,2800.4565001
2017-07-23T05:25:00Z,2803.21
2017-07-23T05:26:00Z,2802.6584185
2017-07-23T05:27:00Z,2805.8599057
2017-07-23T05:28:00Z,2808.52
2017-07-23T05:29:00Z,2808.52
2017-07-23T05:30:00Z,2816.1237356
2017-07-23T05:31:00Z,2817.0541206
2017-07-23T05:32:00Z,2820.7602969
2017-07-23T05:33:00Z,2824.8451133
2017-07-23T05:34:00Z,2827.8818024
2017-07-23T05:35:00Z,2820.8184224
2017-07-23T05:36:00Z,2820.4284687
2017-07-23T05:37:00Z,2817.2098047
2017-07-23T05:38:00Z,2812.1329303
2017-07-23T05:39:00Z,2810.7268665
2017-07-23T05:40:00Z,2814.2684104
2017-07-23T05:41:00Z,2823.3898308
2017-07-23T05:42:00Z,2825.984643
2017-07-23T05:43:00Z,2827.083858
2017-07-23T05:44:00Z,2829.222542
2017-07-23T05:45:00Z,2822.2
2017-07-23T05:46:00Z,2822.26
2017-07-23T05:47:00Z,2815.7537516
2017-07-23T05:48:00Z,2795.2954538
2017-07-23T05:49:00Z,2780.446435
2017-07-23T05:50:00Z,2787.44
2017-07-23T05:51:00Z,2776.5607669
2017-07-23T05:52:00Z,2780.7908035
2017-07-23T05:53:00Z,2780.3220261
2017-07-23T05:54:00Z,2782.6994085
2017-07-23T05:55:00Z,2801.3362728
2017-07-23T05:56:00Z,2791.7197426
2017-07-23T05:57:00Z,2792.8625894
2017-07-23T05:58:00Z,2786.1177405
2017-07-23T05:59:00Z,2785
2017-07-23T06:00:00Z,2785.0084374
2017-07-23T06:01:00Z,2785.0084374
2017-07-23T06:02:00Z,2791.471985
2017-07-23T06:03:00Z,2795.3637239
2017-07-23T06:04:00Z,2794.6130295
2017-07-23T06:05:00Z,2785.65
2017-07-23T06:06:00Z,2799.19
2017-07-23T06:07:00Z,2802.6367632
2017-07-23T06:08:00Z,2808.7283469
2017-07-23T06:09:00Z,2808.7283469
2017-07-23T06:10:00Z,2800.2002479
2017-07-23T06:11:00Z,2802.39
2017-07-23T06:12:00Z,2793.6374392
2017-07-23T06:13:00Z,2786.4804385
2017-07-23T06:14:00Z,2784.6717851
2017-07-23T06:15:00Z,2780.7170568
2017-07-23T06:16:00Z,2777.9565598
2017-07-23T06:17:00Z,2776.197273
2017-07-23T06:18:00Z,2776.197273
2017-07-23T06:19:00Z,2776.197273
2017-07-23T06:20:00Z,2774.02
2017-07-23T06:21:00Z,2776.5923751
2017-07-23T06:22:00Z,2776.6266887
2017-07-23T06:23:00Z,2775.3504452
2017-07-23T06:24:00Z,2782.9591736
2017-07-23T06:25:00Z,2781.3548477
2017-07-23T06:26:00Z,2781.3548477
2017-07-23T06:27:00Z,2782.99
2017-07-23T06:28:00Z,2782.99
2017-07-23T06:29:00Z,2782.99
2017-07-23T06:30:00Z,2775.21
2017-07-23T06:31:00Z,2781.7931566
2017-07-23T06:32:00Z,2782.99
2017-07-23T06:33:00Z,2784.451969
2017-07-23T06:34:00Z,2785.023939
2017-07-23T06:35:00Z,2789.7897109
2017-07-23T06:36:00Z,2801.6932037
2017-07-23T06:37:00Z,2801.6932037
2017-07-23T06:38:00Z,2792.73
2017-07-23T06:39:00Z,2795.1529931
2017-07-23T06:40:00Z,2791.9458489
2017-07-23T06:41:00Z,2792.71
2017-07-23T06:42:00Z,2792.1616075
2017-07-23T06:43:00Z,2792.6807858
2017-07-23T06:44:00Z,2788.1799835
2017-07-23T06:45:00Z,2785.7580379
2017-07-23T06:46:00Z,2780.4572741
2017-07-23T06:47:00Z,2775.4158653
2017-07-23T06:48:00Z,2772.4042237
2017-07-23T06:49:00Z,2770.3730684
2017-07-23T06:50:00Z,2768.9276308
2017-07-23T06:51:00Z,2770.2881636
2017-07-23T06:52:00Z,2769.7629262
2017-07-23T06:53:00Z,2770.3556974
2017-07-23T06:54:00Z,2768.9783275
2017-07-23T06:55:00Z,2768.628556
2017-07-23T06:56:00Z,2766.9014232
2017-07-23T06:57:00Z,2766.9014232
2017-07-23T06:58:00Z,2767.1027856
2017-07-23T06:59:00Z,2767.5867603
2017-07-23T07:00:00Z,2769.0830417
2017-07-23T07:01:00Z,2768.4583383
2017-07-23T07:02:00Z,2775.0256249
2017-07-23T07:03:00Z,2776.7560698
2017-07-23T07:04:00Z,2766.0112694
2017-07-23T07:05:00Z,2760.6805811
2017-07-23T07:06:00Z,2758.3325407
2017-07-23T07:07:00Z,2759.9905682
2017-07-23T07:08:00Z,2759.9985324
2017-07-23T07:09:00Z,2758.1588877
2017-07-23T07:10:00Z,2761.9656715
2017-07-23T07:11:00Z,2766.8161281
2017-07-23T07:12:00Z,2766.99
2017-07-23T07:13:00Z,2767.0215992
2017-07-23T07:14:00Z,2767.0215992
2017-07-23T07:15:00Z,2766.02
2017-07-23T07:16:00Z,2766.0726773
2017-07-23T07:17:00Z,2766.5505302
2017-07-23T07:18:00Z,2765.0003729
2017-07-23T07:19:00Z,2757.457153
2017-07-23T07:20:00Z,2753.3348327
2017-07-23T07:21:00Z,2755.802063
2017-07-23T07:22:00Z,2758.26
2017-07-23T07:23:00Z,2758.258697
2017-07-23T07:24:00Z,2758.0789229
2017-07-23T07:25:00Z,2749.9215768
2017-07-23T07:26:00Z,2749.8481513
2017-07-23T07:27:00Z,2754.97
2017-07-23T07:28:00Z,2750.0029597
2017-07-23T07:29:00Z,2748.5910883
2017-07-23T07:30:00Z,2745.9451084
2017-07-23T07:31:00Z,2747.2805244
2017-07-23T07:32:00Z,2754.9339198
2017-07-23T07:33:00Z,2748.8390877
2017-07-23T07:34:00Z,2758.321557
2017-07-23T07:35:00Z,2756.4685794
2017-07-23T07:36:00Z,2743.2682421
2017-07-23T07:37:00Z,2745.0044995
2017-07-23T07:38:00Z,2746.4681212
2017-07-23T07:39:00Z,2749.2450909
2017-07-23T07:40:00Z,2748.8633865
2017-07-23T07:41:00Z,2750.6313048
2017-07-23T07:42:00Z,2750.0951372
2017-07-23T07:43:00Z,2750.0951372
2017-07-23T07:44:00Z,2745.9959892
2017-07-23T07:45:00Z,2745.2438336
2017-07-23T07:46:00Z,2744.4041491
2017-07-23T07:47:00Z,2742.2479498
2017-07-23T07:48:00Z,2742.2479498
2017-07-23T07:49:00Z,2742.418346
2017-07-23T07:50:00Z,2740.3365878
2017-07-23T07:51:00Z,2737.3788834
2017-07-23T07:52:00Z,2731.6256534
2017-07-23T07:53:00Z,2733.99
2017-07-23T07:54:00Z,2731.1074455
2017-07-23T07:55:00Z,2729.6610427
2017-07-23T07:56:00Z,2727.0274053
2017-07-23T07:57:00Z,2724.1353598
2017-07-23T07:58:00Z,2712.7472138
2017-07-23T07:59:00Z,2710.2167612
2017-07-23T08:00:00Z,2714.1863948
2017-07-23T08:01:00Z,2719.7800011
2017-07-23T08:02:00Z,2729.2295824
2017-07-23T08:03:00Z,2732.4379542
2017-07-23T08:04:00Z,2744.9485271
2017-07-23T08:05:00Z,2739.3870561
2017-07-23T08:06:00Z,2741.9366436
2017-07-23T08:07:00Z,2738.1424497
2017-07-23T08:08:00Z,2735.666557
2017-07-23T08:09:00Z,2733.45
2017-07-23T08:10:00Z,2733.41
2017-07-23T08:11:00Z,2742.0093502
2017-07-23T08:12:00Z,2746.4331821
2017-07-23T08:13:00Z,2750.1699747
2017-07-23T08:14:00Z,2750.0000922
2017-07-23T08:15:00Z,2748.3860058
2017-07-23T08:16:00Z,2739.826281
2017-07-23T08:17:00Z,2730.6266866
2017-07-23T08:18:00Z,2730
2017-07-23T08:19:00Z,2730
2017-07-23T08:20:00Z,2730.5153542
2017-07-23T08:21:00Z,2730.5153542
2017-07-23T08:22:00Z,2733.2514787
2017-07-23T08:23:00Z,2740.9511247
2017-07-23T08:24:00Z,2740.4569878
2017-07-23T08:25:00Z,2740.4569878
2017-07-23T08:26:00Z,2732.094629
2017-07-23T08:27:00Z,2724.69
2017-07-23T08:28:00Z,2724.7
2017-07-23T08:29:00Z,2721.5844332
2017-07-23T08:30:00Z,2720
2017-07-23T08:31:00Z,2716.1504777
2017-07-23T08:32:00Z,2711.4021328
2017-07-23T08:33:00Z,2710.565782
2017-07-23T08:34:00Z,2708.9799031
2017-07-23T08:35:00Z,2716.6898659
2017-07-23T08:36:00Z,2733.0104376
2017-07-23T08:37:00Z,2731.3500535
2017-07-23T08:38:00Z,2728.99
2017-07-23T08:39:00Z,2719.2173262
2017-07-23T08:40:00Z,2728.17
2017-07-23T08:41:00Z,2718.527559
2017-07-23T08:42:00Z,2731.4642147
2017-07-23T08:43:00Z,2737.2047877
2017-07-23T08:44:00Z,2739.84
2017-07-23T08:45:00Z,2730.3617659
2017-07-23T08:46:00Z,2730.3617659
2017-07-23T08:47:00Z,2728.99
2017-07-23T08:48:00Z,2735.62
2017-07-23T08:49:00Z,2735.62
2017-07-23T08:50:00Z,2732.61
2017-07-23T08:51:00Z,2729.57
2017-07-23T08:52:00Z,2725.7657457
2017-07-23T08:53:00Z,2722.5267669
2017-07-23T08:54:00Z,2735.9077335
2017-07-23T08:55:00Z,2730.116908
2017-07-23T08:56:00Z,2730.116908
2017-07-23T08:57:00Z,2725.73
2017-07-23T08:58:00Z,2730.0744961
2017-07-23T08:59:00Z,2736.44
2017-07-23T09:00:00Z,2732.0150973
2017-07-23T09:01:00Z,2733.75
2017-07-23T09:02:00Z,2734.2668828
2017-07-23T09:03:00Z,2740.9145608
2017-07-23T09:04:00Z,2745.1217393
2017-07-23T09:05:00Z,2746.3327365
2017-07-23T09:06:00Z,2747.9883573
2017-07-23T09:07:00Z,2748.0936078
2017-07-23T09:08:00Z,2748.4805127
2017-07-23T09:09:00Z,2748.9296085
2017-07-23T09:10:00Z,2749.7140349
2017-07-23T09:11:00Z,2754
2017-07-23T09:12:00Z,2754
2017-07-23T09:13:00Z,2753.9935696
2017-07-23T09:14:00Z,2754.1505651
2017-07-23T09:15:00Z,2759.4185649
2017-07-23T09:16:00Z,2759.9400832
2017-07-23T09:17:00Z,2758.272283
2017-07-23T09:18:00Z,2754.3492342
2017-07-23T09:19:00Z,2749.5522025
2017-07-23T09:20:00Z,2750.4964831
2017-07-23T09:21:00Z,2743.8523715
2017-07-23T09:22:00Z,2743.8523715
2017-07-23T09:23:00Z,2742.5293432
2017-07-23T09:24:00Z,2746.5276276
2017-07-23T09:25:00Z,2750.2556522
2017-07-23T09:26:00Z,2750.2556522
2017-07-23T09:27:00Z,2750.2556522
2017-07-23T09:28:00Z,2750.2556522
2017-07-23T09:29:00Z,2750.2556522
2017-07-23T09:30:00Z,2750.02
2017-07-23T09:31:00Z,2754.84
2017-07-23T09:32:00Z,2754.78
2017-07-23T09:33:00Z,2754.7893787
2017-07-23T09:34:00Z,2752.04
2017-07-23T09:35:00Z,2752.6555994
2017-07-23T09:36:00Z,2750.7480759
2017-07-23T09:37:00Z,2747.6904586
2017-07-23T09:38:00Z,2747.6904586
2017-07-23T09:39:00Z,2748.51
2017-07-23T09:40:00Z,2740.023525
2017-07-23T09:41:00Z,2740.0022155
2017-07-23T09:42:00Z,2741.9001628
2017-07-23T09:43:00Z,2748.7244372
2017-07-23T09:44:00Z,2748.8051431
2017-07-23T09:45:00Z,2748.8915029
2017-07-23T09:46:00Z,2750.3627694
2017-07-23T09:47:00Z,2748.8894218
2017-07-23T09:48:00Z,2747.4855189
2017-07-23T09:49:00Z,2743.33
2017-07-23T09:50:00Z,2743.33
2017-07-23T09:51:00Z,2740.18
2017-07-23T09:52:00Z,2740.6435779
2017-07-23T09:53:00Z,2740.18
2017-07-23T09:54:00Z,2740.2075181
2017-07-23T09:55:00Z,2743.1158345
2017-07-23T09:56:00Z,2745.98
2017-07-23T09:57:00Z,2745.57
2017-07-23T09:58:00Z,2741.9990584
2017-07-23T09:59:00Z,2739.6622721
2017-07-23T10:00:00Z,2739.9212681
2017-07-23T10:01:00Z,2739.9212681
2017-07-23T10:02:00Z,2739.9212681
2017-07-23T10:03:00Z,2736.4878062
2017-07-23T10:04:00Z,2734.1022788
2017-07-23T10:05:00Z,2733.5940805
2017-07-23T10:06:00Z,2725.5236515
2017-07-23T10:07:00Z,2718.2152746
2017-07-23T10:08:00Z,2717.9243487
2017-07-23T10:09:00Z,2730.8400245
2017-07-23T10:10:00Z,2728.566651
2017-07-23T10:11:00Z,2728.566651
2017-07-23T10:12:00Z,2719.8200604
2017-07-23T10:13:00Z,2711.3287021
2017-07-23T10:14:00Z,2708.8825409
2017-07-23T10:15:00Z,2709.3600036
2017-07-23T10:16:00Z,2712
2017-07-23T10:17:00Z,2711
2017-07-23T10:18:00Z,2711.9928727
2017-07-23T10:19:00Z,2721.1634665
2017-07-23T10:20:00Z,2721.1322813
2017-07-23T10:21:00Z,2726.4368929
2017-07-23T10:22:00Z,2733.99
2017-07-23T10:23:00Z,2732.2974944
2017-07-23T10:24:00Z,2722.7220612
2017-07-23T10:25:00Z,2718.2418724
2017-07-23T10:26:00Z,2717.9165392
2017-07-23T10:27:00Z,2715.8927592
2017-07-23T10:28:00Z,2713.0752711
2017-07-23T10:29:00Z,2712.9038688
2017-07-23T10:30:00Z,2708.5829426
2017-07-23T10:31:00Z,2701.759185
2017-07-23T10:32:00Z,2699.738921
2017-07-23T10:33:00Z,2693.9564144
2017-07-23T10:34:00Z,2687.7884461
2017-07-23T10:35:00Z,2682.6542727
2017-07-23T10:36:00Z,2682.1917315
2017-07-23T10:37:00Z,2686.0003634
2017-07-23T10:38:00Z,2679.9806378
2017-07-23T10:39:00Z,2678.1983595
2017-07-23T10:40:00Z,2681.9952882
2017-07-23T10:41:00Z,2687.6693201
2017-07-23T10:42:00Z,2688.729506
2017-07-23T10:43:00Z,2693.0096405
2017-07-23T10:44:00Z,2684.2202197
2017-07-23T10:45:00Z,2687.8252137
2017-07-23T10:46:00Z,2685.1718064
2017-07-23T10:47:00Z,2685.8915694
2017-07-23T10:48:00Z,2682.094305
2017-07-23T10:49:00Z,2683.5523497
2017-07-23T10:50:00Z,2687.8707665
2017-07-23T10:51:00Z,2702.1450797
2017-07-23T10:52:00Z,2708.1328546
2017-07-23T10:53:00Z,2706.4134793
2017-07-23T10:54:00Z,2697.9177387
2017-07-23T10:55:00Z,2699.3044753
2017-07-23T10:56:00Z,2704.6246042
2017-07-23T10:57:00Z,2702.2630773
2017-07-23T10:58:00Z,2702.7993173
2017-07-23T10:59:00Z,2702.0863266
2017-07-23T11:00:00Z,2702.3361659
2017-07-23T11:01:00Z,2705.01
2017-07-23T11:02:00Z,2705.017616
2017-07-23T11:03:00Z,2702.3564093
2017-07-23T11:04:00Z,2701.6344086
2017-07-23T11:05:00Z,2700.0316187
2017-07-23T11:06:00Z,2700.0129649
2017-07-23T11:07:00Z,2694.0845597000002
2017-07-23T11:08:00Z,2688.3397191
2017-07-23T11:09:00Z,2702.03
2017-07-23T11:10:00Z,2696.5762706
2017-07-23T11:11:00Z,2692.289696
2017-07-23T11:12:00Z,2682.7386248
2017-07-23T11:13:00Z,2683.6693168
2017-07-23T11:14:00Z,2682.6307294
2017-07-23T11:15:00Z,2680.3030464
2017-07-23T11:16:00Z,2675.7824955
2017-07-23T11:17:00Z,2674.8733337
2017-07-23T11:18:00Z,2673.6668151
2017-07-23T11:19:00Z,2672.3900721
2017-07-23T11:20:00Z,2672.7021069
2017-07-23T11:21:00Z,2672.7679083
2017-07-23T11:22:00Z,2671.762278
2017-07-23T11:23:00Z,2669.6179385
2017-07-23T11:24:00Z,2662.4052296
2017-07-23T11:25:00Z,2654.8143013
2017-07-23T11:26:00Z,2649.1780373
2017-07-23T11:27:00Z,2642.4475678
2017-07-23T11:28:00Z,2652.0259051
2017-07-23T11:29:00Z,2671.2984268
2017-07-23T11:30:00Z,2678.9974134
2017-07-23T11:31:00Z,2679.9865456000002
2017-07-23T11:32:00Z,2681.8394805
2017-07-23T11:33:00Z,2680.034579
2017-07-23T11:34:00Z,2680.0280072
2017-07-23T11:35:00Z,2679.9817029
2017-07-23T11:36:00Z,2678.1890775
2017-07-23T11:37:00Z,2673.5898878
2017-07-23T11:38:00Z,2673.565858
2017-07-23T11:39:00Z,2681.3871375
2017-07-23T11:40:00Z,2672.2818482
2017-07-23T11:41:00Z,2677.6387361
2017-07-23T11:42:00Z,2672.5428567
2017-07-23T11:43:00Z,2667.246247
2017-07-23T11:44:00Z,2660.3938625
2017-07-23T11:45:00Z,2655.5827591
2017-07-23T11:46:00Z,2663.5197038
2017-07-23T11:47:00Z,2668.8207757
2017-07-23T11:48:00Z,2674.6315548
2017-07-23T11:49:00Z,2681.356461
2017-07-23T11:50:00Z,2683.3070713
2017-07-23T11:51:00Z,2688.8560645
2017-07-23T11:52:00Z,2690.6058543
2017-07-23T11:53:00Z,2695.0672983
2017-07-23T11:54:00Z,2688.5562361
2017-07-23T11:55:00Z,2682.3214969
2017-07-23T11:56:00Z,2688.1882698
2017-07-23T11:57:00Z,2694.77
2017-07-23T11:58:00Z,2679.3280548
2017-07-23T11:59:00Z,2681.7703701
2017-07-23T12:00:00Z,2677.795335
2017-07-23T12:01:00Z,2677.8820284
2017-07-23T12:02:00Z,2672.9596489
2017-07-23T12:03:00Z,2669.5306599
2017-07-23T12:04:00Z,2662.7195188
2017-07-23T12:05:00Z,2665.6814831
2017-07-23T12:06:00Z,2659.9266225
2017-07-23T12:07:00Z,2660.1843591
2017-07-23T12:08:00Z,2660
2017-07-23T12:09:00Z,2660.0018405
2017-07-23T12:10:00Z,2659.4180543
2017-07-23T12:11:00Z,2660.5250349
2017-07-23T12:12:00Z,2669.4461608
2017-07-23T12:13:00Z,2680.6582711
2017-07-23T12:14:00Z,2679.7029714
2017-07-23T12:15:00Z,2673.379477
2017-07-23T12:16:00Z,2679.2961544
2017-07-23T12:17:00Z,2679.2961544
2017-07-23T12:18:00Z,2679.2961544
2017-07-23T12:19:00Z,2679.2961544
2017-07-23T12:20:00Z,2683.0277145
2017-07-23T12:21:00Z,2686.5532602
2017-07-23T12:22:00Z,2685.7417859
2017-07-23T12:23:00Z,2688.0404056
2017-07-23T12:24:00Z,2688.9975564
2017-07-23T12:25:00Z,2692.99
2017-07-23T12:26:00Z,2693.9262476
2017-07-23T12:27:00Z,2693.99
2017-07-23T12:28:00Z,2693.836058
2017-07-23T12:29:00Z,2695.7242673
2017-07-23T12:30:00Z,2694.9707599
2017-07-23T12:31:00Z,2701.6081774
2017-07-23T12:32:00Z,2704.041239
2017-07-23T12:33:00Z,2698.5708563
2017-07-23T12:34:00Z,2690.7928682
2017-07-23T12:35:00Z,2698.92
2017-07-23T12:36:00Z,2697.89
2017-07-23T12:37:00Z,2699.4694194
2017-07-23T12:38:00Z,2699.4124155
2017-07-23T12:39:00Z,2699.4124155
2017-07-23T12:40:00Z,2694.6054592
2017-07-23T12:41:00Z,2693.6384392
2017-07-23T12:42:00Z,2693.5538911
2017-07-23T12:43:00Z,2694.0485846
2017-07-23T12:44:00Z,2698.9409564
2017-07-23T12:45:00Z,2698.9867335
2017-07-23T12:46:00Z,2708.8134901
2017-07-23T12:47:00Z,2719.145437
2017-07-23T12:48:00Z,2734.2527994
2017-07-23T12:49:00Z,2718.9045013
2017-07-23T12:50:00Z,2732.5279673
2017-07-23T12:51:00Z,2727.5179646
2017-07-23T12:52:00Z,2736.4401077
2017-07-23T12:53:00Z,2729.3227579
2017-07-23T12:54:00Z,2718.9674464
2017-07-23T12:55:00Z,2717.0000232
2017-07-23T12:56:00Z,2729.8131386
2017-07-23T12:57:00Z,2723.6678429
2017-07-23T12:58:00Z,2729.6795253
2017-07-23T12:59:00Z,2725.2100614
2017-07-23T13:00:00Z,2727.6471324
2017-07-23T13:01:00Z,2727.0738089
2017-07-23T13:02:00Z,2725.0529305
2017-07-23T13:03:00Z,2725.0529305
2017-07-23T13:04:00Z,2727.7813258
2017-07-23T13:05:00Z,2727.8064441
2017-07-23T13:06:00Z,2725.4118312
2017-07-23T13:07:00Z,2726.859743
2017-07-23T13:08:00Z,2731.7747373
2017-07-23T13:09:00Z,2737.6090247
2017-07-23T13:10:00Z,2740.9598642
2017-07-23T13:11:00Z,2744.582924
2017-07-23T13:12:00Z,2746.1694674
2017-07-23T13:13:00Z,2747.7161592
2017-07-23T13:14:00Z,2753.6424556
2017-07-23T13:15:00Z,2747.4821287
2017-07-23T13:16:00Z,2742.779799
2017-07-23T13:17:00Z,2738.7810712
2017-07-23T13:18:00Z,2735.010454
2017-07-23T13:19:00Z,2740.4522452
2017-07-23T13:20:00Z,2740.4522452
2017-07-23T13:21:00Z,2735.5639756
2017-07-23T13:22:00Z,2735.6907564
2017-07-23T13:23:00Z,2735.8530009
2017-07-23T13:24:00Z,2738.4307104
2017-07-23T13:25:00Z,2747.2641074
2017-07-23T13:26:00Z,2746.2086856
2017-07-23T13:27:00Z,2738.47
2017-07-23T13:28:00Z,2738.6986993
2017-07-23T13:29:00Z,2738.6986993
2017-07-23T13:30:00Z,2741.365158
2017-07-23T13:31:00Z,2741.0527829
2017-07-23T13:32:00Z,2738.3937545
2017-07-23T13:33:00Z,2735.1583553
2017-07-23T13:34:00Z,2725.2662415
2017-07-23T13:35:00Z,2721.0476653
2017-07-23T13:36:00Z,2724.0862228
2017-07-23T13:37:00Z,2732.7389973
2017-07-23T13:38:00Z,2739.71715
2017-07-23T13:39:00Z,2745.0270722
2017-07-23T13:40:00Z,2740.0505273
2017-07-23T13:41:00Z,2743.4597805
2017-07-23T13:42:00Z,2741.1529474
2017-07-23T13:43:00Z,2739.0995176
2017-07-23T13:44:00Z,2741.6612136
2017-07-23T13:45:00Z,2740.2533124
2017-07-23T13:46:00Z,2738.3427967
2017-07-23T13:47:00Z,2734.085493
2017-07-23T13:48:00Z,2732.1532153
2017-07-23T13:49:00Z,2725.8113394
2017-07-23T13:50:00Z,2731.5052178
2017-07-23T13:51:00Z,2728.4685809
2017-07-23T13:52:00Z,2735.3216495
2017-07-23T13:53:00Z,2735.0091278
2017-07-23T13:54:00Z,2728.959782
2017-07-23T13:55:00Z,2739.87
2017-07-23T13:56:00Z,2734.2723856
2017-07-23T13:57:00Z,2740.9120403
2017-07-23T13:58:00Z,2740.2823202
2017-07-23T13:59:00Z,2738.0332535
2017-07-23T14:00:00Z,2740.4525344
2017-07-23T14:01:00Z,2741.8633328
2017-07-23T14:02:00Z,2743.1838505
2017-07-23T14:03:00Z,2745.01
2017-07-23T14:04:00Z,2748.206129
2017-07-23T14:05:00Z,2751.4154182
2017-07-23T14:06:00Z,2762.8548225
2017-07-23T14:07:00Z,2768.4321189
2017-07-23T14:08:00Z,2770.7498433
2017-07-23T14:09:00Z,2783.0996606
2017-07-23T14:10:00Z,2785.3463581
2017-07-23T14:11:00Z,2784.85865
2017-07-23T14:12:00Z,2791.1944905
2017-07-23T14:13:00Z,2792.4266169000002
2017-07-23T14:14:00Z,2796.1462629
2017-07-23T14:15:00Z,2788.9489031
2017-07-23T14:16:00Z,2783.8880853
2017-07-23T14:17:00Z,2775.7299702
2017-07-23T14:18:00Z,2777.0251689
2017-07-23T14:19:00Z,2779.1953759
2017-07-23T14:20:00Z,2784.52
2017-07-23T14:21:00Z,2786.5063684
2017-07-23T14:22:00Z,2787.7347759
2017-07-23T14:23:00Z,2787.9863009
2017-07-23T14:24:00Z,2793.1124885
2017-07-23T14:25:00Z,2798.2993836
2017-07-23T14:26:00Z,2800.0554997
2017-07-23T14:27:00Z,2807.9577166
2017-07-23T14:28:00Z,2809.5411453
2017-07-23T14:29:00Z,2813.6831611
2017-07-23T14:30:00Z,2815.8460798
2017-07-23T14:31:00Z,2819.7378311
2017-07-23T14:32:00Z,2823.8351638
2017-07-23T14:33:00Z,2812.1488965
2017-07-23T14:34:00Z,2805.4263524
2017-07-23T14:35:00Z,2802.2310006
2017-07-23T14:36:00Z,2793.2897181
2017-07-23T14:37:00Z,2782.4219811
2017-07-23T14:38:00Z,2782.940882
2017-07-23T14:39:00Z,2789.0082289
2017-07-23T14:40:00Z,2791.9080185
2017-07-23T14:41:00Z,2793.4068352
2017-07-23T14:42:00Z,2795.289447
2017-07-23T14:43:00Z,2797.077441
2017-07-23T14:44:00Z,2781.9768606
2017-07-23T14:45:00Z,2791.8400534
2017-07-23T14:46:00Z,2788.6911204
2017-07-23T14:47:00Z,2789.8939251
2017-07-23T14:48:00Z,2788.4390169
2017-07-23T14:49:00Z,2783.4651308
2017-07-23T14:50:00Z,2783.0103676
2017-07-23T14:51:00Z,2784.447836
2017-07-23T14:52:00Z,2785.2361417
2017-07-23T14:53:00Z,2789.340381
2017-07-23T14:54:00Z,2789.4230145
2017-07-23T14:55:00Z,2793.1175236
2017-07-23T14:56:00Z,2793.0101641
2017-07-23T14:57:00Z,2788.9261168
2017-07-23T14:58:00Z,2783.1388114
2017-07-23T14:59:00Z,2777.6904396
2017-07-23T15:00:00Z,2776.33
2017-07-23T15:01:00Z,2783.9337486
2017-07-23T15:02:00Z,2778.0890964
2017-07-23T15:03:00Z,2778.7027914
2017-07-23T15:04:00Z,2778.196437
2017-07-23T15:05:00Z,2781.3246395
2017-07-23T15:06:00Z,2778.5103811
2017-07-23T15:07:00Z,2780.0699785
2017-07-23T15:08:00Z,2779.4316573
2017-07-23T15:09:00Z,2782.7348196
2017-07-23T15:10:00Z,2788.9711311
2017-07-23T15:11:00Z,2796.9529646
2017-07-23T15:12:00Z,2797.6783118
2017-07-23T15:13:00Z,2786.96
2017-07-23T15:14:00Z,2788.2624957
2017-07-23T15:15:00Z,2789.9902648
2017-07-23T15:16:00Z,2792.9866952
2017-07-23T15:17:00Z,2789.6678057
2017-07-23T15:18:00Z,2789.6678057
2017-07-23T15:19:00Z,2791.5317844
2017-07-23T15:20:00Z,2791.5317844
2017-07-23T15:21:00Z,2790.91
2017-07-23T15:22:00Z,2787.2582104
2017-07-23T15:23:00Z,2790.4809324
2017-07-23T15:24:00Z,2787.0772282
2017-07-23T15:25:00Z,2786.3602079
2017-07-23T15:26:00Z,2779.031424
2017-07-23T15:27:00Z,2772.3094352
2017-07-23T15:28:00Z,2764.4143497
2017-07-23T15:29:00Z,2759.7833667
2017-07-23T15:30:00Z,2758.0628079
2017-07-23T15:31:00Z,2762.9152069
2017-07-23T15:32:00Z,2767.7745001
2017-07-23T15:33:00Z,2769.2647298
2017-07-23T15:34:00Z,2767.6168075
2017-07-23T15:35:00Z,2760.4847721
2017-07-23T15:36:00Z,2760.5292082
2017-07-23T15:37:00Z,2760.0102256
2017-07-23T15:38:00Z,2764.9688097
2017-07-23T15:39:00Z,2768.3081914
2017-07-23T15:40:00Z,2767.7435704
2017-07-23T15:41:00Z,2767.7435704
2017-07-23T15:42:00Z,2765.7289162
2017-07-23T15:43:00Z,2767.7165488
2017-07-23T15:44:00Z,2766.0295341
2017-07-23T15:45:00Z,2769.5405265
2017-07-23T15:46:00Z,2773.3460772
2017-07-23T15:47:00Z,2781.1104884
2017-07-23T15:48:00Z,2783.5120762
2017-07-23T15:49:00Z,2785.6160373
2017-07-23T15:50:00Z,2787.2893878
2017-07-23T15:51:00Z,2785.1277725
2017-07-23T15:52:00Z,2778.7017067
2017-07-23T15:53:00Z,2772.83
2017-07-23T15:54:00Z,2772.83
2017-07-23T15:55:00Z,2779.6347899
2017-07-23T15:56:00Z,2779.6347899
2017-07-23T15:57:00Z,2781.2285171
2017-07-23T15:58:00Z,2779.1853222
2017-07-23T15:59:00Z,2779.1824185
2017-07-23T16:00:00Z,2782.4465647
2017-07-23T16:01:00Z,2779.323367
2017-07-23T16:02:00Z,2778.41
2017-07-23T16:03:00Z,2781.5841496
2017-07-23T16:04:00Z,2780.0165593
2017-07-23T16:05:00Z,2784.2445621
2017-07-23T16:06:00Z,2782.4960381
2017-07-23T16:07:00Z,2779.1359199
2017-07-23T16:08:00Z,2779.3835042
2017-07-23T16:09:00Z,2782.0363829
2017-07-23T16:10:00Z,2782.14
2017-07-23T16:11:00Z,2781.2615736
2017-07-23T16:12:00Z,2776.5636002
2017-07-23T16:13:00Z,2778.99
2017-07-23T16:14:00Z,2778.2090434
2017-07-23T16:15:00Z,2777.9053725
2017-07-23T16:16:00Z,2773.4957869
2017-07-23T16:17:00Z,2772.7914812
2017-07-23T16:18:00Z,2772.7914812
2017-07-23T16:19:00Z,2771.5843449
2017-07-23T16:20:00Z,2776.5838973
2017-07-23T16:21:00Z,2777.2767445
2017-07-23T16:22:00Z,2780.9173204
2017-07-23T16:23:00Z,2776.4030483
2017-07-23T16:24:00Z,2780.640436
2017-07-23T16:25:00Z,2779.97
2017-07-23T16:26:00Z,2771.3350701
2017-07-23T16:27:00Z,2767.3247836
2017-07-23T16:28:00Z,2761.5820426
2017-07-23T16:29:00Z,2756.3200585
2017-07-23T16:30:00Z,2750.5219327
2017-07-23T16:31:00Z,2761.4547094
2017-07-23T16:32:00Z,2749.3326927
2017-07-23T16:33:00Z,2762.7762166
2017-07-23T16:34:00Z,2766.7592841
2017-07-23T16:35:00Z,2763.3965137
2017-07-23T16:36:00Z,2760.2239275
2017-07-23T16:37:00Z,2757.9964623
2017-07-23T16:38:00Z,2759.9881899
2017-07-23T16:39:00Z,2759.095479
2017-07-23T16:40:00Z,2755.7926401
2017-07-23T16:41:00Z,2753.6148581
2017-07-23T16:42:00Z,2751.630883
2017-07-23T16:43:00Z,2746.1692909
2017-07-23T16:44:00Z,2746.8657869
2017-07-23T16:45:00Z,2749.1929564
2017-07-23T16:46:00Z,2749.1929564
2017-07-23T16:47:00Z,2753.9569969
2017-07-23T16:48:00Z,2753.5089541
2017-07-23T16:49:00Z,2753.5269
2017-07-23T16:50:00Z,2746.008217
2017-07-23T16:51:00Z,2745.9726298
2017-07-23T16:52:00Z,2746.9742764
2017-07-23T16:53:00Z,2743.381123
2017-07-23T16:54:00Z,2744.6152118
2017-07-23T16:55:00Z,2751.5432533
2017-07-23T16:56:00Z,2750.4484887
2017-07-23T16:57:00Z,2752.7519266
2017-07-23T16:58:00Z,2760.8450747
2017-07-23T16:59:00Z,2764.7344868
2017-07-23T17:00:00Z,2760.2548657
2017-07-23T17:01:00Z,2766.1224949
2017-07-23T17:02:00Z,2760.3809948
2017-07-23T17:03:00Z,2756.7878918
2017-07-23T17:04:00Z,2754.3999782
2017-07-23T17:05:00Z,2764.3287072
2017-07-23T17:06:00Z,2755.0290959
2017-07-23T17:07:00Z,2756.1586908
2017-07-23T17:08:00Z,2759.6786702
2017-07-23T17:09:00Z,2767.7733136
2017-07-23T17:10:00Z,2771.6165023
2017-07-23T17:11:00Z,2773.9926767
2017-07-23T17:12:00Z,2775.6418127
2017-07-23T17:13:00Z,2781.0241018
2017-07-23T17:14:00Z,2781.876859
2017-07-23T17:15:00Z,2781.205312
2017-07-23T17:16:00Z,2779.4332126
2017-07-23T17:17:00Z,2779.0995639
2017-07-23T17:18:00Z,2778.9803994
2017-07-23T17:19:00Z,2777.3857685
2017-07-23T17:20:00Z,2779.2270465
2017-07-23T17:21:00Z,2783.07
2017-07-23T17:22:00Z,2782.6680089
2017-07-23T17:23:00Z,2782.8544726
2017-07-23T17:24:00Z,2783.0931667
2017-07-23T17:25:00Z,2783.13
2017-07-23T17:26:00Z,2778.9612098
2017-07-23T17:27:00Z,2783.12
2017-07-23T17:28:00Z,2783.11
2017-07-23T17:29:00Z,2779.4650825
2017-07-23T17:30:00Z,2782.4422035
2017-07-23T17:31:00Z,2780.2966273
2017-07-23T17:32:00Z,2780.3645101
2017-07-23T17:33:00Z,2780.3645101
2017-07-23T17:34:00Z,2782.8085569
2017-07-23T17:35:00Z,2782.8527889
2017-07-23T17:36:00Z,2783.1177467
2017-07-23T17:37:00Z,2785.0236584
2017-07-23T17:38:00Z,2788.4167621
2017-07-23T17:39:00Z,2790.0016833
2017-07-23T17:40:00Z,2794.242986
2017-07-23T17:41:00Z,2795.9819994
2017-07-23T17:42:00Z,2785.5204037
2017-07-23T17:43:00Z,2786.1411364
2017-07-23T17:44:00Z,2782.7829026
2017-07-23T17:45:00Z,2782.8312815
2017-07-23T17:46:00Z,2775.5882282
2017-07-23T17:47:00Z,2767.9253315
2017-07-23T17:48:00Z,2764.5186088
2017-07-23T17:49:00Z,2776.9966753
2017-07-23T17:50:00Z,2777.1249942
2017-07-23T17:51:00Z,2770.3978895
2017-07-23T17:52:00Z,2776.9208941
2017-07-23T17:53:00Z,2776.9208941
2017-07-23T17:54:00Z,2778.9897434
2017-07-23T17:55:00Z,2772.1898105
2017-07-23T17:56:00Z,2767.0421268
2017-07-23T17:57:00Z,2759.2895096
2017-07-23T17:58:00Z,2758.4734457
2017-07-23T17:59:00Z,2761.1809122
2017-07-23T18:00:00Z,2763.6154444
2017-07-23T18:01:00Z,2768.3313664
2017-07-23T18:02:00Z,2775.2085352
2017-07-23T18:03:00Z,2779.4534917
2017-07-23T18:04:00Z,2786.1107987
2017-07-23T18:05:00Z,2788.7578406
2017-07-23T18:06:00Z,2789.04
2017-07-23T18:07:00Z,2787.146935
2017-07-23T18:08:00Z,2788.3141232
2017-07-23T18:09:00Z,2789.9068628
2017-07-23T18:10:00Z,2789.99
2017-07-23T18:11:00Z,2784.7738345
2017-07-23T18:12:00Z,2789.99
2017-07-23T18:13:00Z,2789.99
2017-07-23T18:14:00Z,2791.4799386
2017-07-23T18:15:00Z,2792.6746595
2017-07-23T18:16:00Z,2787.6
2017-07-23T18:17:00Z,2791
2017-07-23T18:18:00Z,2784.8125246
2017-07-23T18:19:00Z,2770.7172964
2017-07-23T18:20:00Z,2767.7878649
2017-07-23T18:21:00Z,2778.72
2017-07-23T18:22:00Z,2778.933244
2017-07-23T18:23:00Z,2779.46
2017-07-23T18:24:00Z,2774.426113
2017-07-23T18:25:00Z,2774.426113
2017-07-23T18:26:00Z,2779.46
2017-07-23T18:27:00Z,2776.1058467
2017-07-23T18:28:00Z,2771.6950781
2017-07-23T18:29:00Z,2761.5963181
2017-07-23T18:30:00Z,2757.7390772
2017-07-23T18:31:00Z,2753.1800856
2017-07-23T18:32:00Z,2751.769577
2017-07-23T18:33:00Z,2753.1319138
2017-07-23T18:34:00Z,2758.7688859
2017-07-23T18:35:00Z,2770.3313886
2017-07-23T18:36:00Z,2771.1855462
2017-07-23T18:37:00Z,2774.2885585
2017-07-23T18:38:00Z,2772.4037653
2017-07-23T18:39:00Z,2766.8070304
2017-07-23T18:40:00Z,2758.8
2017-07-23T18:41:00Z,2763.66781
2017-07-23T18:42:00Z,2763.66781
2017-07-23T18:43:00Z,2764.2653593
2017-07-23T18:44:00Z,2770.2258445
2017-07-23T18:45:00Z,2768.4573025
2017-07-23T18:46:00Z,2768.6319093
2017-07-23T18:47:00Z,2768.6319093
2017-07-23T18:48:00Z,2768.6319093
2017-07-23T18:49:00Z,2769.6191689
2017-07-23T18:50:00Z,2770
2017-07-23T18:51:00Z,2770.6786647
2017-07-23T18:52:00Z,2776.4275917
2017-07-23T18:53:00Z,2773.6756894
2017-07-23T18:54:00Z,2774.246032
2017-07-23T18:55:00Z,2773.5994514
2017-07-23T18:56:00Z,2772.6926863
2017-07-23T18:57:00Z,2769.8980762
2017-07-23T18:58:00Z,2775.6735082
2017-07-23T18:59:00Z,2769.6794944
2017-07-23T19:00:00Z,2770.6453316
2017-07-23T19:01:00Z,2773.8551585
2017-07-23T19:02:00Z,2777.3618719
2017-07-23T19:03:00Z,2775.24
2017-07-23T19:04:00Z,2780.47
2017-07-23T19:05:00Z,2780.47
2017-07-23T19:06:00Z,2776.4198203
2017-07-23T19:07:00Z,2781.1691921
2017-07-23T19:08:00Z,2779.4460032
2017-07-23T19:09:00Z,2783.9560409
2017-07-23T19:10:00Z,2776.6936888
2017-07-23T19:11:00Z,2779.0178586
2017-07-23T19:12:00Z,2779.4081776
2017-07-23T19:13:00Z,2777.2593994
2017-07-23T19:14:00Z,2772.5358476
2017-07-23T19:15:00Z,2770.0200364
2017-07-23T19:16:00Z,2771.015472
2017-07-23T19:17:00Z,2777.9343648
2017-07-23T19:18:00Z,2779.2423206
2017-07-23T19:19:00Z,2778.8989592
2017-07-23T19:20:00Z,2779.9495675
2017-07-23T19:21:00Z,2769.3604732
2017-07-23T19:22:00Z,2777.0543017
2017-07-23T19:23:00Z,2769.7448424
2017-07-23T19:24:00Z,2775.82
2017-07-23T19:25:00Z,2775.52
2017-07-23T19:26:00Z,2771.3500597
2017-07-23T19:27:00Z,2775.8982823
2017-07-23T19:28:00Z,2775.8982823
2017-07-23T19:29:00Z,2774.97
2017-07-23T19:30:00Z,2768.4280947
2017-07-23T19:31:00Z,2761.2268626
2017-07-23T19:32:00Z,2761.1959273
2017-07-23T19:33:00Z,2758.1646593
2017-07-23T19:34:00Z,2764.3141117
2017-07-23T19:35:00Z,2769.64
2017-07-23T19:36:00Z,2769.64
2017-07-23T19:37:00Z,2767.5126104
2017-07-23T19:38:00Z,2769.4690931
2017-07-23T19:39:00Z,2765.984367
2017-07-23T19:40:00Z,2767.4516521
2017-07-23T19:41:00Z,2766.133677
2017-07-23T19:42:00Z,2771.8162741
2017-07-23T19:43:00Z,2769.8287913
2017-07-23T19:44:00Z,2762.0295138
2017-07-23T19:45:00Z,2764.2770005
2017-07-23T19:46:00Z,2769.4701683
2017-07-23T19:47:00Z,2768.3845944
2017-07-23T19:48:00Z,2763.0053791
2017-07-23T19:49:00Z,2764.9943275
2017-07-23T19:50:00Z,2766.12
2017-07-23T19:51:00Z,2762.37
2017-07-23T19:52:00Z,2766.12
2017-07-23T19:53:00Z,2766.12
2017-07-23T19:54:00Z,2763.3584138
2017-07-23T19:55:00Z,2762.5505496
2017-07-23T19:56:00Z,2762.8647793
2017-07-23T19:57:00Z,2761.7828156
2017-07-23T19:58:00Z,2761.4600793
2017-07-23T19:59:00Z,2761.9413299
2017-07-23T20:00:00Z,2765.1237283
2017-07-23T20:01:00Z,2763.6149567
2017-07-23T20:02:00Z,2769.4597412
2017-07-23T20:03:00Z,2769.562231
2017-07-23T20:04:00Z,2765.9885289
2017-07-23T20:05:00Z,2768.0670014
2017-07-23T20:06:00Z,2763.294483
2017-07-23T20:07:00Z,2763.2563444
2017-07-23T20:08:00Z,2759.1817962
2017-07-23T20:09:00Z,2758.5953732
2017-07-23T20:10:00Z,2759.03
2017-07-23T20:11:00Z,2757.9068497
2017-07-23T20:12:00Z,2755.8624547
2017-07-23T20:13:00Z,2763.42
2017-07-23T20:14:00Z,2763.42
2017-07-23T20:15:00Z,2756.0582174
2017-07-23T20:16:00Z,2756.0813524
2017-07-23T20:17:00Z,2757.09
2017-07-23T20:18:00Z,2757.09
2017-07-23T20:19:00Z,2764.8531526
2017-07-23T20:20:00Z,2764.8237728
2017-07-23T20:21:00Z,2763.2943241
2017-07-23T20:22:00Z,2761.3870563
2017-07-23T20:23:00Z,2761.3870563
2017-07-23T20:24:00Z,2764.35
2017-07-23T20:25:00Z,2764.5330273
2017-07-23T20:26:00Z,2766.7144121
2017-07-23T20:27:00Z,2762.1625175
2017-07-23T20:28:00Z,2767.54
2017-07-23T20:29:00Z,2767.3228986
2017-07-23T20:30:00Z,2769.3390904
2017-07-23T20:31:00Z,2770.2046506
2017-07-23T20:32:00Z,2772.0566006
2017-07-23T20:33:00Z,2771.1688707
2017-07-23T20:34:00Z,2771.13
2017-07-23T20:35:00Z,2771.6690872
2017-07-23T20:36:00Z,2771.9217317
2017-07-23T20:37:00Z,2771.8149953
2017-07-23T20:38:00Z,2772.5693137
2017-07-23T20:39:00Z,2775.2036875
2017-07-23T20:40:00Z,2775.9477443
2017-07-23T20:41:00Z,2787.1657146
2017-07-23T20:42:00Z,2792.6490984
2017-07-23T20:43:00Z,2795.6491027
2017-07-23T20:44:00Z,2798.8562513
2017-07-23T20:45:00Z,2794.1470928
2017-07-23T20:46:00Z,2782.8130036
2017-07-23T20:47:00Z,2779.1637768
2017-07-23T20:48:00Z,2782.1045053
2017-07-23T20:49:00Z,2782.7720999
2017-07-23T20:50:00Z,2780.6271624
2017-07-23T20:51:00Z,2781.51
2017-07-23T20:52:00Z,2785
2017-07-23T20:53:00Z,2784.290566
2017-07-23T20:54:00Z,2783.8776192
2017-07-23T20:55:00Z,2780.06
2017-07-23T20:56:00Z,2780.06
2017-07-23T20:57:00Z,2780.06
2017-07-23T20:58:00Z,2783.6891007
2017-07-23T20:59:00Z,2783.54
2017-07-23T21:00:00Z,2783.0693909
2017-07-23T21:01:00Z,2783.36
2017-07-23T21:02:00Z,2783.0579943
2017-07-23T21:03:00Z,2782.2518568
2017-07-23T21:04:00Z,2782.98
2017-07-23T21:05:00Z,2781.0660953
2017-07-23T21:06:00Z,2785.4041309
2017-07-23T21:07:00Z,2782.233936
2017-07-23T21:08:00Z,2781.7025413
2017-07-23T21:09:00Z,2787.3213463
2017-07-23T21:10:00Z,2786.0655895
2017-07-23T21:11:00Z,2788.0130875
2017-07-23T21:12:00Z,2781.4606351
2017-07-23T21:13:00Z,2781.9830761
2017-07-23T21:14:00Z,2784.6161297
2017-07-23T21:15:00Z,2781.1234685
2017-07-23T21:16:00Z,2777.1213491
2017-07-23T21:17:00Z,2772.8035718
2017-07-23T21:18:00Z,2771.9785389
2017-07-23T21:19:00Z,2770.4978821
2017-07-23T21:20:00Z,2767.4534115
2017-07-23T21:21:00Z,2772.6191713
2017-07-23T21:22:00Z,2777.6367358
2017-07-23T21:23:00Z,2777.863572
2017-07-23T21:24:00Z,2776.5730371
2017-07-23T21:25:00Z,2777.37
2017-07-23T21:26:00Z,2779
2017-07-23T21:27:00Z,2776.55
2017-07-23T21:28:00Z,2774.047769
2017-07-23T21:29:00Z,2775.2036031
2017-07-23T21:30:00Z,2773.3248716
2017-07-23T21:31:00Z,2771.8045793
2017-07-23T21:32:00Z,2761.0149311
2017-07-23T21:33:00Z,2764.6921121
2017-07-23T21:34:00Z,2769.4940726
2017-07-23T21:35:00Z,2769.1606706
2017-07-23T21:36:00Z,2769.149636
2017-07-23T21:37:00Z,2769.149636
2017-07-23T21:38:00Z,2770
2017-07-23T21:39:00Z,2771.4155375
2017-07-23T21:40:00Z,2769.22
2017-07-23T21:41:00Z,2770.9105191
2017-07-23T21:42:00Z,2766.5223487
2017-07-23T21:43:00Z,2760.7677929
2017-07-23T21:44:00Z,2760.7677929
2017-07-23T21:45:00Z,2768.7596822
2017-07-23T21:46:00Z,2766.12
2017-07-23T21:47:00Z,2765.3
2017-07-23T21:48:00Z,2766.14
2017-07-23T21:49:00Z,2761.02
2017-07-23T21:50:00Z,2760.2132066
2017-07-23T21:51:00Z,2765.6678567
2017-07-23T21:52:00Z,2765.3883607
2017-07-23T21:53:00Z,2765.78
2017-07-23T21:54:00Z,2762.5100953
2017-07-23T21:55:00Z,2765.78
2017-07-23T21:56:00Z,2767.748135
2017-07-23T21:57:00Z,2771.97
2017-07-23T21:58:00Z,2771.2743409
2017-07-23T21:59:00Z,2769.9836796
2017-07-23T22:00:00Z,2767.5928513
2017-07-23T22:01:00Z,2763.4451249
2017-07-23T22:02:00Z,2769.19
2017-07-23T22:03:00Z,2769.19
2017-07-23T22:04:00Z,2766.2434122
2017-07-23T22:05:00Z,2762.739849
2017-07-23T22:06:00Z,2758.4612808
2017-07-23T22:07:00Z,2760
2017-07-23T22:08:00Z,2760.6103243
2017-07-23T22:09:00Z,2760.9765457
2017-07-23T22:10:00Z,2760.2701634
2017-07-23T22:11:00Z,2765.9222297
2017-07-23T22:12:00Z,2758.1028024
2017-07-23T22:13:00Z,2758.1028024
2017-07-23T22:14:00Z,2758.0284364
2017-07-23T22:15:00Z,2756.40103
2017-07-23T22:16:00Z,2752.4526888
2017-07-23T22:17:00Z,2747.8389012
2017-07-23T22:18:00Z,2733.2355606
2017-07-23T22:19:00Z,2740.1977673
2017-07-23T22:20:00Z,2730.4866598
2017-07-23T22:21:00Z,2724.3750868
2017-07-23T22:22:00Z,2723.5660769
2017-07-23T22:23:00Z,2732.8984016
2017-07-23T22:24:00Z,2732.5436197
2017-07-23T22:25:00Z,2731.8821409
2017-07-23T22:26:00Z,2728.713186
2017-07-23T22:27:00Z,2737.1111585
2017-07-23T22:28:00Z,2737.1111585
2017-07-23T22:29:00Z,2734.1719228
2017-07-23T22:30:00Z,2729.3710603
2017-07-23T22:31:00Z,2739.3269207
2017-07-23T22:32:00Z,2736.2043615
2017-07-23T22:33:00Z,2735.1825983
2017-07-23T22:34:00Z,2736.1808233
2017-07-23T22:35:00Z,2736.0976121
2017-07-23T22:36:00Z,2736.1995658
2017-07-23T22:37:00Z,2735.2251261
2017-07-23T22:38:00Z,2733.1452455
2017-07-23T22:39:00Z,2728.3752856
2017-07-23T22:40:00Z,2727.7337769
2017-07-23T22:41:00Z,2722.039766
2017-07-23T22:42:00Z,2718.8671733
2017-07-23T22:43:00Z,2716.9301889
2017-07-23T22:44:00Z,2719.5729107
2017-07-23T22:45:00Z,2719.9634954
2017-07-23T22:46:00Z,2720.8301577
2017-07-23T22:47:00Z,2730.9688562
2017-07-23T22:48:00Z,2734.3825194
2017-07-23T22:49:00Z,2733.13
2017-07-23T22:50:00Z,2733.521121
2017-07-23T22:51:00Z,2735.542804
2017-07-23T22:52:00Z,2738.4974772
2017-07-23T22:53:00Z,2742.99
2017-07-23T22:54:00Z,2738.0849594
2017-07-23T22:55:00Z,2733.9376762
2017-07-23T22:56:00Z,2729.0701705
2017-07-23T22:57:00Z,2722.5927852
2017-07-23T22:58:00Z,2721.04
2017-07-23T22:59:00Z,2726.8024908
2017-07-23T23:00:00Z,2723.7878804
2017-07-23T23:01:00Z,2731.0893752
2017-07-23T23:02:00Z,2729.66
2017-07-23T23:03:00Z,2730.7024536
2017-07-23T23:04:00Z,2736.4887844
2017-07-23T23:05:00Z,2729.8
2017-07-23T23:06:00Z,2730.3319636
2017-07-23T23:07:00Z,2737.9349978
2017-07-23T23:08:00Z,2737.9349978
2017-07-23T23:09:00Z,2737.9349978
2017-07-23T23:10:00Z,2743.1881607
2017-07-23T23:11:00Z,2745.3630212
2017-07-23T23:12:00Z,2742.0514684
2017-07-23T23:13:00Z,2738.2073202
2017-07-23T23:14:00Z,2732.6802158
2017-07-23T23:15:00Z,2726.1019492
2017-07-23T23:16:00Z,2726.7457125
2017-07-23T23:17:00Z,2730.506059
2017-07-23T23:18:00Z,2739.7870327
2017-07-23T23:19:00Z,2739.3366121
2017-07-23T23:20:00Z,2739.3366121
2017-07-23T23:21:00Z,2739.29
2017-07-23T23:22:00Z,2739.29
2017-07-23T23:23:00Z,2739.29
2017-07-23T23:24:00Z,2740.3429275
2017-07-23T23:25:00Z,2743.26
2017-07-23T23:26:00Z,2743.14
2017-07-23T23:27:00Z,2743.2680187
2017-07-23T23:28:00Z,2745.32
2017-07-23T23:29:00Z,2748.9289417
2017-07-23T23:30:00Z,2750.6864537
2017-07-23T23:31:00Z,2752.1149495
2017-07-23T23:32:00Z,2755.5214296
2017-07-23T23:33:00Z,2761.2975813
2017-07-23T23:34:00Z,2761.2975813
2017-07-23T23:35:00Z,2761.2311656
2017-07-23T23:36:00Z,2762.4890067
2017-07-23T23:37:00Z,2762.8464909
2017-07-23T23:38:00Z,2764.8810109
2017-07-23T23:39:00Z,2757.337998
2017-07-23T23:40:00Z,2745.840838
2017-07-23T23:41:00Z,2744.2
2017-07-23T23:42:00Z,2752.36
2017-07-23T23:43:00Z,2752.1
2017-07-23T23:44:00Z,2752.1
2017-07-23T23:45:00Z,2751.1216398
2017-07-23T23:46:00Z,2752.26
2017-07-23T23:47:00Z,2748.01
2017-07-23T23:48:00Z,2748.6893358
2017-07-23T23:49:00Z,2752.3479839
2017-07-23T23:50:00Z,2752.6004028
2017-07-23T23:51:00Z,2758.4742522
2017-07-23T23:52:00Z,2759.75
2017-07-23T23:53:00Z,2754.32
2017-07-23T23:54:00Z,2759.75
2017-07-23T23:55:00Z,2759.75
2017-07-23T23:56:00Z,2755.1910832
2017-07-23T23:57:00Z,2748.4443096
2017-07-23T23:58:00Z,2748.4208579
2017-07-23T23:59:00Z,2749.02
2017-07-24T00:00:00Z,2748.779767
2017-07-24T00:01:00Z,2755.66
2017-07-24T00:02:00Z,2750.0083615
2017-07-24T00:03:00Z,2743.4618431
2017-07-24T00:04:00Z,2731.1977405
2017-07-24T00:05:00Z,2727.45998
2017-07-24T00:06:00Z,2722.8508289
2017-07-24T00:07:00Z,2722.432519
2017-07-24T00:08:00Z,2728.005402
2017-07-24T00:09:00Z,2728.005402
2017-07-24T00:10:00Z,2728.005402
2017-07-24T00:11:00Z,2728.7437557
2017-07-24T00:12:00Z,2728.7530707
2017-07-24T00:13:00Z,2734.94
2017-07-24T00:14:00Z,2733.8298788
2017-07-24T00:15:00Z,2733.7311024
2017-07-24T00:16:00Z,2734.82
2017-07-24T00:17:00Z,2734.95
2017-07-24T00:18:00Z,2734.95
2017-07-24T00:19:00Z,2734.8982002
2017-07-24T00:20:00Z,2739.1062096
2017-07-24T00:21:00Z,2739.9257301
2017-07-24T00:22:00Z,2739.9999946
2017-07-24T00:23:00Z,2741.5665809
2017-07-24T00:24:00Z,2746.9750263
2017-07-24T00:25:00Z,2744.8918844
2017-07-24T00:26:00Z,2744.8274226
2017-07-24T00:27:00Z,2746.9
2017-07-24T00:28:00Z,2746.9
2017-07-24T00:29:00Z,2746.9912521
2017-07-24T00:30:00Z,2745.7804984
2017-07-24T00:31:00Z,2740.7336719
2017-07-24T00:32:00Z,2740.7336719
2017-07-24T00:33:00Z,2740.7336719
2017-07-24T00:34:00Z,2746.9796049
2017-07-24T00:35:00Z,2747
2017-07-24T00:36:00Z,2747.0020933
2017-07-24T00:37:00Z,2758.5243783
2017-07-24T00:38:00Z,2766.0332701
2017-07-24T00:39:00Z,2762.6708672
2017-07-24T00:40:00Z,2766.25
2017-07-24T00:41:00Z,2766.25
2017-07-24T00:42:00Z,2766.2536076
2017-07-24T00:43:00Z,2760.578706
2017-07-24T00:44:00Z,2760.295953
2017-07-24T00:45:00Z,2759.01
2017-07-24T00:46:00Z,2759.01
2017-07-24T00:47:00Z,2759.01
2017-07-24T00:48:00Z,2759.3091815
2017-07-24T00:49:00Z,2750.2458208
2017-07-24T00:50:00Z,2761.51
2017-07-24T00:51:00Z,2761.31
2017-07-24T00:52:00Z,2760.25
2017-07-24T00:53:00Z,2753.2
2017-07-24T00:54:00Z,2760.2130221
2017-07-24T00:55:00Z,2755.0364059
2017-07-24T00:56:00Z,2760.18
2017-07-24T00:57:00Z,2760.18
2017-07-24T00:58:00Z,2760.19
2017-07-24T00:59:00Z,2758.1742525
2017-07-24T01:00:00Z,2755.9283465
2017-07-24T01:01:00Z,2760.24
2017-07-24T01:02:00Z,2763.4045118
2017-07-24T01:03:00Z,2763.4045118
2017-07-24T01:04:00Z,2768.84
2017-07-24T01:05:00Z,2767.4419759
2017-07-24T01:06:00Z,2768.0445003
2017-07-24T01:07:00Z,2773.9221345
2017-07-24T01:08:00Z,2774.674721
2017-07-24T01:09:00Z,2769.1607079
2017-07-24T01:10:00Z,2768.0491599
2017-07-24T01:11:00Z,2767.8667869
2017-07-24T01:12:00Z,2768.0934294
2017-07-24T01:13:00Z,2768.1
2017-07-24T01:14:00Z,2774.97
2017-07-24T01:15:00Z,2768.1500612
2017-07-24T01:16:00Z,2762.2504471
2017-07-24T01:17:00Z,2755.7503488
2017-07-24T01:18:00Z,2751.8914929
2017-07-24T01:19:00Z,2767.1735495
2017-07-24T01:20:00Z,2771.2854752
2017-07-24T01:21:00Z,2759.0002111
2017-07-24T01:22:00Z,2759.0002111
2017-07-24T01:23:00Z,2760.9609739000002
2017-07-24T01:24:00Z,2756.3850381
2017-07-24T01:25:00Z,2761.02
2017-07-24T01:26:00Z,2761.03482
2017-07-24T01:27:00Z,2760.3106981
2017-07-24T01:28:00Z,2761.0351281
2017-07-24T01:29:00Z,2762.4410284
2017-07-24T01:30:00Z,2774.6465832
2017-07-24T01:31:00Z,2773.5368519
2017-07-24T01:32:00Z,2773.2335589
2017-07-24T01:33:00Z,2762.233737
2017-07-24T01:34:00Z,2757.4822226
2017-07-24T01:35:00Z,2756.295
2017-07-24T01:36:00Z,2755.7223708
2017-07-24T01:37:00Z,2752.6500322
2017-07-24T01:38:00Z,2759.95
2017-07-24T01:39:00Z,2759.95
2017-07-24T01:40:00Z,2757.9339556
2017-07-24T01:41:00Z,2759.9474909
2017-07-24T01:42:00Z,2755.1281412
2017-07-24T01:43:00Z,2759.4522427
2017-07-24T01:44:00Z,2758.92
2017-07-24T01:45:00Z,2759.7745892
2017-07-24T01:46:00Z,2759.9767331
2017-07-24T01:47:00Z,2761.5623729
2017-07-24T01:48:00Z,2764.3328709
2017-07-24T01:49:00Z,2764.0547118
2017-07-24T01:50:00Z,2771.7822983
2017-07-24T01:51:00Z,2773.4326996
2017-07-24T01:52:00Z,2776.2763192
2017-07-24T01:53:00Z,2774.9437313
2017-07-24T01:54:00Z,2772.6647803
2017-07-24T01:55:00Z,2774.9867635
2017-07-24T01:56:00Z,2774.8668372
2017-07-24T01:57:00Z,2774.2334081
2017-07-24T01:58:00Z,2771.9129767
2017-07-24T01:59:00Z,2772.295063
2017-07-24T02:00:00Z,2771.182673
2017-07-24T02:01:00Z,2768.89
2017-07-24T02:02:00Z,2768.89
2017-07-24T02:03:00Z,2766.7043785
2017-07-24T02:04:00Z,2765.89
2017-07-24T02:05:00Z,2767.7022276
2017-07-24T02:06:00Z,2766.4308355
2017-07-24T02:07:00Z,2760.4111076
2017-07-24T02:08:00Z,2758.8353909
2017-07-24T02:09:00Z,2757.9617029
2017-07-24T02:10:00Z,2755.0291903
2017-07-24T02:11:00Z,2755.0291903
2017-07-24T02:12:00Z,2757.6857546
2017-07-24T02:13:00Z,2761.8732142
2017-07-24T02:14:00Z,2761.9
2017-07-24T02:15:00Z,2761.8968147
2017-07-24T02:16:00Z,2761.9
2017-07-24T02:17:00Z,2761.9
2017-07-24T02:18:00Z,2764.5084426
2017-07-24T02:19:00Z,2768
2017-07-24T02:20:00Z,2768.4667002
2017-07-24T02:21:00Z,2772.990386
2017-07-24T02:22:00Z,2774.48
2017-07-24T02:23:00Z,2768.06
2017-07-24T02:24:00Z,2768.1053173
2017-07-24T02:25:00Z,2768.1386411
2017-07-24T02:26:00Z,2768.0244042
2017-07-24T02:27:00Z,2766.35
2017-07-24T02:28:00Z,2767.9854505
2017-07-24T02:29:00Z,2767.9854505
2017-07-24T02:30:00Z,2767.108431
2017-07-24T02:31:00Z,2766.5016333
2017-07-24T02:32:00Z,2764.2733239
2017-07-24T02:33:00Z,2764.8325037
2017-07-24T02:34:00Z,2766.89
2017-07-24T02:35:00Z,2764.7370216
2017-07-24T02:36:00Z,2766.89
2017-07-24T02:37:00Z,2766.89
2017-07-24T02:38:00Z,2766.8196935
2017-07-24T02:39:00Z,2765.6394443
2017-07-24T02:40:00Z,2766.1
2017-07-24T02:41:00Z,2766.0438204
2017-07-24T02:42:00Z,2766.2507633
2017-07-24T02:43:00Z,2762.99
2017-07-24T02:44:00Z,2767.1802653
2017-07-24T02:45:00Z,2773.416061
2017-07-24T02:46:00Z,2774.4831031
2017-07-24T02:47:00Z,2774.8487089
2017-07-24T02:48:00Z,2774.8487089
2017-07-24T02:49:00Z,2770.3132232
2017-07-24T02:50:00Z,2770.3132232
2017-07-24T02:51:00Z,2769.81
2017-07-24T02:52:00Z,2769.81
2017-07-24T02:53:00Z,2771.9733421
2017-07-24T02:54:00Z,2771.9733421
2017-07-24T02:55:00Z,2772.7866194
2017-07-24T02:56:00Z,2774.56
2017-07-24T02:57:00Z,2774.0707456
2017-07-24T02:58:00Z,2774.0707456
2017-07-24T02:59:00Z,2774.0707456
2017-07-24T03:00:00Z,2770.65281
2017-07-24T03:01:00Z,2772.7671932
2017-07-24T03:02:00Z,2772.77
2017-07-24T03:03:00Z,2772.77
2017-07-24T03:04:00Z,2769.629674
2017-07-24T03:05:00Z,2769.6501585
2017-07-24T03:06:00Z,2769.6501585
2017-07-24T03:07:00Z,2768
2017-07-24T03:08:00Z,2768
2017-07-24T03:09:00Z,2768.6300409
2017-07-24T03:10:00Z,2771.7785032
2017-07-24T03:11:00Z,2766.53
2017-07-24T03:12:00Z,2767.5425
2017-07-24T03:13:00Z,2768.3632699
2017-07-24T03:14:00Z,2768.3632699
2017-07-24T03:15:00Z,2766.9386353
2017-07-24T03:16:00Z,2766.92
2017-07-24T03:17:00Z,2765.3506485
2017-07-24T03:18:00Z,2766.4577792
2017-07-24T03:19:00Z,2763.2455115
2017-07-24T03:20:00Z,2766.2747214
2017-07-24T03:21:00Z,2766.92
2017-07-24T03:22:00Z,2766.2811369
2017-07-24T03:23:00Z,2766.9150553
2017-07-24T03:24:00Z,2762.03
2017-07-24T03:25:00Z,2766.3
2017-07-24T03:26:00Z,2762.0311758
2017-07-24T03:27:00Z,2762.13
2017-07-24T03:28:00Z,2762.07
2017-07-24T03:29:00Z,2762.07
2017-07-24T03:30:00Z,2763.3787746
2017-07-24T03:31:00Z,2762.76
2017-07-24T03:32:00Z,2763.0179846
2017-07-24T03:33:00Z,2762.7357848
2017-07-24T03:34:00Z,2765.0344803
2017-07-24T03:35:00Z,2765.4595695
2017-07-24T03:36:00Z,2764.0719588
2017-07-24T03:37:00Z,2763.0076087
2017-07-24T03:38:00Z,2762.4410089
2017-07-24T03:39:00Z,2756.6809554
2017-07-24T03:40:00Z,2754.5224521
2017-07-24T03:41:00Z,2751.7793611
2017-07-24T03:42:00Z,2756.8
2017-07-24T03:43:00Z,2756.2469564
2017-07-24T03:44:00Z,2752.2402646
2017-07-24T03:45:00Z,2754.8456158
2017-07-24T03:46:00Z,2754.8456158
2017-07-24T03:47:00Z,2754.8456158
2017-07-24T03:48:00Z,2751.83
2017-07-24T03:49:00Z,2749.4614839
2017-07-24T03:50:00Z,2746
2017-07-24T03:51:00Z,2741.6074234
2017-07-24T03:52:00Z,2739.570268
2017-07-24T03:53:00Z,2737.2653595
2017-07-24T03:54:00Z,2738.2606494
2017-07-24T03:55:00Z,2743.4351114
2017-07-24T03:56:00Z,2749.3990295
2017-07-24T03:57:00Z,2753.1261917
2017-07-24T03:58:00Z,2758.4577538
2017-07-24T03:59:00Z,2754.5675737
2017-07-24T04:00:00Z,2752.8818099
2017-07-24T04:01:00Z,2749.99
2017-07-24T04:02:00Z,2746.1557082
2017-07-24T04:03:00Z,2741.8048722
2017-07-24T04:04:00Z,2738.7185686
2017-07-24T04:05:00Z,2738.4391362
2017-07-24T04:06:00Z,2741.6225258
2017-07-24T04:07:00Z,2751.8728867
2017-07-24T04:08:00Z,2751.8728867
2017-07-24T04:09:00Z,2749.694814
2017-07-24T04:10:00Z,2749.1527981
2017-07-24T04:11:00Z,2748.6691549
2017-07-24T04:12:00Z,2747.5144857
2017-07-24T04:13:00Z,2749.0610252
2017-07-24T04:14:00Z,2749.2291705
2017-07-24T04:15:00Z,2749
2017-07-24T04:16:00Z,2749.1473753
2017-07-24T04:17:00Z,2749.2605141
2017-07-24T04:18:00Z,2750.4250821
2017-07-24T04:19:00Z,2750.9793043
2017-07-24T04:20:00Z,2750.9998896
2017-07-24T04:21:00Z,2750.6844374
2017-07-24T04:22:00Z,2749.48
2017-07-24T04:23:00Z,2749.5602674
2017-07-24T04:24:00Z,2749.5
2017-07-24T04:25:00Z,2749.8711719
2017-07-24T04:26:00Z,2747.4972279
2017-07-24T04:27:00Z,2744.9986978
2017-07-24T04:28:00Z,2747.5373638
2017-07-24T04:29:00Z,2746.2608514
2017-07-24T04:30:00Z,2748.7631712
2017-07-24T04:31:00Z,2748.990293
2017-07-24T04:32:00Z,2748.9945961
2017-07-24T04:33:00Z,2748.1862607
2017-07-24T04:34:00Z,2748.9962952
2017-07-24T04:35:00Z,2748.96
2017-07-24T04:36:00Z,2744.435032
2017-07-24T04:37:00Z,2743.24
2017-07-24T04:38:00Z,2746.6113138
2017-07-24T04:39:00Z,2746.6113138
2017-07-24T04:40:00Z,2746.6113138
2017-07-24T04:41:00Z,2746.6113138
2017-07-24T04:42:00Z,2744.03
2017-07-24T04:43:00Z,2746.8
2017-07-24T04:44:00Z,2746.81
2017-07-24T04:45:00Z,2744.14
2017-07-24T04:46:00Z,2744.7049059
2017-07-24T04:47:00Z,2746.9494911
2017-07-24T04:48:00Z,2744.9551895
2017-07-24T04:49:00Z,2744.9551895
2017-07-24T04:50:00Z,2744.4837279
2017-07-24T04:51:00Z,2744.48
2017-07-24T04:52:00Z,2745.2127265
2017-07-24T04:53:00Z,2745.0562542
2017-07-24T04:54:00Z,2747.87
2017-07-24T04:55:00Z,2751.3088121
2017-07-24T04:56:00Z,2751.3088121
2017-07-24T04:57:00Z,2751.96
2017-07-24T04:58:00Z,2751.3742873
2017-07-24T04:59:00Z,2744.3301401
2017-07-24T05:00:00Z,2744.1059394
2017-07-24T05:01:00Z,2740.2163977
2017-07-24T05:02:00Z,2739.2975952
2017-07-24T05:03:00Z,2739.2464791
2017-07-24T05:04:00Z,2741.4075912
2017-07-24T05:05:00Z,2741.4075912
2017-07-24T05:06:00Z,2743.6888521
2017-07-24T05:07:00Z,2734.9330361
2017-07-24T05:08:00Z,2738.0004621
2017-07-24T05:09:00Z,2737.58
2017-07-24T05:10:00Z,2737.5747225
2017-07-24T05:11:00Z,2734.0573599
2017-07-24T05:12:00Z,2734.0573599
2017-07-24T05:13:00Z,2733.2384386
2017-07-24T05:14:00Z,2732.3762715
2017-07-24T05:15:00Z,2732.9014755
2017-07-24T05:16:00Z,2733.6299563
2017-07-24T05:17:00Z,2737.2981302
2017-07-24T05:18:00Z,2737.5242068
2017-07-24T05:19:00Z,2735.8042959
2017-07-24T05:20:00Z,2733.2821764
2017-07-24T05:21:00Z,2727.6956634
2017-07-24T05:22:00Z,2721.7170159
2017-07-24T05:23:00Z,2719.8004412
2017-07-24T05:24:00Z,2718.3467119
2017-07-24T05:25:00Z,2713.7461212
2017-07-24T05:26:00Z,2709.6648333
2017-07-24T05:27:00Z,2707.5907867
2017-07-24T05:28:00Z,2707.1094452
2017-07-24T05:29:00Z,2702.7449263
2017-07-24T05:30:00Z,2701.7339535
2017-07-24T05:31:00Z,2708.4886615
2017-07-24T05:32:00Z,2713.1020327
2017-07-24T05:33:00Z,2717.1559457
2017-07-24T05:34:00Z,2714.342771
2017-07-24T05:35:00Z,2719.4206561
2017-07-24T05:36:00Z,2723.1203869
2017-07-24T05:37:00Z,2712.9402651
2017-07-24T05:38:00Z,2720.3725719
2017-07-24T05:39:00Z,2714.2704328
2017-07-24T05:40:00Z,2714.2704328
2017-07-24T05:41:00Z,2714.93
2017-07-24T05:42:00Z,2719.7033773
2017-07-24T05:43:00Z,2719.79
2017-07-24T05:44:00Z,2716.4264755
2017-07-24T05:45:00Z,2716.1495382
2017-07-24T05:46:00Z,2715.3576637
2017-07-24T05:47:00Z,2714.7281902
2017-07-24T05:48:00Z,2714.3155947
2017-07-24T05:49:00Z,2712.0659863
2017-07-24T05:50:00Z,2711.1084079
2017-07-24T05:51:00Z,2708.5845012
2017-07-24T05:52:00Z,2705.303573
2017-07-24T05:53:00Z,2708.6358736
2017-07-24T05:54:00Z,2710.1950584
2017-07-24T05:55:00Z,2707.2135754
2017-07-24T05:56:00Z,2713.403501
2017-07-24T05:57:00Z,2713.3956863
2017-07-24T05:58:00Z,2718.5559106
2017-07-24T05:59:00Z,2716.8962584
2017-07-24T06:00:00Z,2713.0959433
2017-07-24T06:01:00Z,2717.0182795
2017-07-24T06:02:00Z,2713.082022
2017-07-24T06:03:00Z,2715.268431
2017-07-24T06:04:00Z,2714.2382449
2017-07-24T06:05:00Z,2714.2065016
2017-07-24T06:06:00Z,2716.8531707
2017-07-24T06:07:00Z,2718.5077039
2017-07-24T06:08:00Z,2723.079963
2017-07-24T06:09:00Z,2725.7499869
2017-07-24T06:10:00Z,2728.0565742
2017-07-24T06:11:00Z,2726.6187053
2017-07-24T06:12:00Z,2725.3844744
2017-07-24T06:13:00Z,2727.7635755
2017-07-24T06:14:00Z,2729.2500009
2017-07-24T06:15:00Z,2731.2079867
2017-07-24T06:16:00Z,2731.2079867
2017-07-24T06:17:00Z,2728.99
2017-07-24T06:18:00Z,2727.99
2017-07-24T06:19:00Z,2732.4697557
2017-07-24T06:20:00Z,2731.8290074
2017-07-24T06:21:00Z,2731.4449481
2017-07-24T06:22:00Z,2728.2946007
2017-07-24T06:23:00Z,2728.4
2017-07-24T06:24:00Z,2729.8364951
2017-07-24T06:25:00Z,2729.07
2017-07-24T06:26:00Z,2735.26
2017-07-24T06:27:00Z,2735.26
2017-07-24T06:28:00Z,2735.25
2017-07-24T06:29:00Z,2730.01
2017-07-24T06:30:00Z,2729.1298573
2017-07-24T06:31:00Z,2725.9345322
2017-07-24T06:32:00Z,2730.556192
2017-07-24T06:33:00Z,2729.42
2017-07-24T06:34:00Z,2732.6763537
2017-07-24T06:35:00Z,2730.0296084
2017-07-24T06:36:00Z,2730.1108821
2017-07-24T06:37:00Z,2734.9511005
2017-07-24T06:38:00Z,2735.15
2017-07-24T06:39:00Z,2735.1517253
2017-07-24T06:40:00Z,2733.4759254
2017-07-24T06:41:00Z,2734.1046512
2017-07-24T06:42:00Z,2733.7210967
2017-07-24T06:43:00Z,2731.4156042
2017-07-24T06:44:00Z,2730.17
2017-07-24T06:45:00Z,2735.1687882
2017-07-24T06:46:00Z,2735.2090343
2017-07-24T06:47:00Z,2735.1684466
2017-07-24T06:48:00Z,2731.6083611
2017-07-24T06:49:00Z,2729.4301989
2017-07-24T06:50:00Z,2722.1116091
2017-07-24T06:51:00Z,2715.8525467
2017-07-24T06:52:00Z,2711.1486714
2017-07-24T06:53:00Z,2710.0517791
2017-07-24T06:54:00Z,2708.5133917
2017-07-24T06:55:00Z,2713.646248
2017-07-24T06:56:00Z,2715.6350204
2017-07-24T06:57:00Z,2716.7744877
2017-07-24T06:58:00Z,2719.6764908
2017-07-24T06:59:00Z,2722.0248047
2017-07-24T07:00:00Z,2721.4906595
2017-07-24T07:01:00Z,2719.163229
2017-07-24T07:02:00Z,2719.163229
2017-07-24T07:03:00Z,2711.5136873
2017-07-24T07:04:00Z,2715.8472051
2017-07-24T07:05:00Z,2716.932874
2017-07-24T07:06:00Z,2714.167962
2017-07-24T07:07:00Z,2710.5938352
2017-07-24T07:08:00Z,2710.4171828
2017-07-24T07:09:00Z,2713.1451631
2017-07-24T07:10:00Z,2713.1250019
2017-07-24T07:11:00Z,2713.7404235
2017-07-24T07:12:00Z,2713.7748765
2017-07-24T07:13:00Z,2711.1173887
2017-07-24T07:14:00Z,2712.9660956
2017-07-24T07:15:00Z,2715.9621327
2017-07-24T07:16:00Z,2728.5277659
2017-07-24T07:17:00Z,2731.2702133
2017-07-24T07:18:00Z,2733.9134258
2017-07-24T07:19:00Z,2730.0104629
2017-07-24T07:20:00Z,2730.0104629
2017-07-24T07:21:00Z,2730.0104629
2017-07-24T07:22:00Z,2730.2162818
2017-07-24T07:23:00Z,2733.83
2017-07-24T07:24:00Z,2730.02
2017-07-24T07:25:00Z,2733.8293239
2017-07-24T07:26:00Z,2730.9879523
2017-07-24T07:27:00Z,2732.0406765
2017-07-24T07:28:00Z,2734.9708606
2017-07-24T07:29:00Z,2737.6602911
2017-07-24T07:30:00Z,2739.4203855
2017-07-24T07:31:00Z,2743.0237768
2017-07-24T07:32:00Z,2740.0219394
2017-07-24T07:33:00Z,2742.0796785000002
2017-07-24T07:34:00Z,2743.1728382
2017-07-24T07:35:00Z,2744.4075602
2017-07-24T07:36:00Z,2746.8148259
2017-07-24T07:37:00Z,2746.5578762
2017-07-24T07:38:00Z,2746.99
2017-07-24T07:39:00Z,2746.99
2017-07-24T07:40:00Z,2746.99
2017-07-24T07:41:00Z,2742.75
2017-07-24T07:42:00Z,2742.75
2017-07-24T07:43:00Z,2741.7497781
2017-07-24T07:44:00Z,2743.0537116
2017-07-24T07:45:00Z,2740.00569
2017-07-24T07:46:00Z,2740.0333333
2017-07-24T07:47:00Z,2740.01
2017-07-24T07:48:00Z,2740.1595414
2017-07-24T07:49:00Z,2739.9705203
2017-07-24T07:50:00Z,2738.9587575
2017-07-24T07:51:00Z,2737.9302533
2017-07-24T07:52:00Z,2737.9302533
2017-07-24T07:53:00Z,2732.99
2017-07-24T07:54:00Z,2732.99
2017-07-24T07:55:00Z,2731.0125787
2017-07-24T07:56:00Z,2731.2583689
2017-07-24T07:57:00Z,2730.5165404
2017-07-24T07:58:00Z,2730.7480085
2017-07-24T07:59:00Z,2733
2017-07-24T08:00:00Z,2730.8353332
2017-07-24T08:01:00Z,2728.7935918
2017-07-24T08:02:00Z,2730.0240853
2017-07-24T08:03:00Z,2732.92
2017-07-24T08:04:00Z,2726.8715856
2017-07-24T08:05:00Z,2721.6233179
2017-07-24T08:06:00Z,2719.9193281
2017-07-24T08:07:00Z,2716.7759282
2017-07-24T08:08:00Z,2713.2969989
2017-07-24T08:09:00Z,2708.4898086
2017-07-24T08:10:00Z,2709.04
2017-07-24T08:11:00Z,2706.9942527
2017-07-24T08:12:00Z,2707.6613027
2017-07-24T08:13:00Z,2715.6990793
2017-07-24T08:14:00Z,2720.3461089
2017-07-24T08:15:00Z,2726.7864937
2017-07-24T08:16:00Z,2726.2111965
2017-07-24T08:17:00Z,2727.5428448
2017-07-24T08:18:00Z,2729.5808925
2017-07-24T08:19:00Z,2729.4182224
2017-07-24T08:20:00Z,2729.3240598
2017-07-24T08:21:00Z,2728.4236137
2017-07-24T08:22:00Z,2727.4173294
2017-07-24T08:23:00Z,2724.8150455
2017-07-24T08:24:00Z,2723.2992002
2017-07-24T08:25:00Z,2723.2500437
2017-07-24T08:26:00Z,2729.34
2017-07-24T08:27:00Z,2729.4872729
2017-07-24T08:28:00Z,2729.97
2017-07-24T08:29:00Z,2729.6301273
2017-07-24T08:30:00Z,2725.3237485
2017-07-24T08:31:00Z,2727.9025687
2017-07-24T08:32:00Z,2723.8269178
2017-07-24T08:33:00Z,2727.2843502
2017-07-24T08:34:00Z,2728.5795232
2017-07-24T08:35:00Z,2728.5795232
2017-07-24T08:36:00Z,2729.306562
2017-07-24T08:37:00Z,2725.9111397
2017-07-24T08:38:00Z,2725.4246124
2017-07-24T08:39:00Z,2730
2017-07-24T08:40:00Z,2729.9494076
2017-07-24T08:41:00Z,2728.5477567
2017-07-24T08:42:00Z,2738.7039529
2017-07-24T08:43:00Z,2730.0296485
2017-07-24T08:44:00Z,2734.7682108
2017-07-24T08:45:00Z,2732.9797642
2017-07-24T08:46:00Z,2737
2017-07-24T08:47:00Z,2737
2017-07-24T08:48:00Z,2736.9832849
2017-07-24T08:49:00Z,2736.9832849
2017-07-24T08:50:00Z,2736.9979489
2017-07-24T08:51:00Z,2742.5676492
2017-07-24T08:52:00Z,2747.0021794
2017-07-24T08:53:00Z,2750.4378887
2017-07-24T08:54:00Z,2753.0451793
2017-07-24T08:55:00Z,2751.4
2017-07-24T08:56:00Z,2751.4
2017-07-24T08:57:00Z,2750.5094092
2017-07-24T08:58:00Z,2751.301472
2017-07-24T08:59:00Z,2746.3446864
2017-07-24T09:00:00Z,2750.0500358
2017-07-24T09:01:00Z,2754.1129982
2017-07-24T09:02:00Z,2754.120669
2017-07-24T09:03:00Z,2750.1259942
2017-07-24T09:04:00Z,2750.1259942
2017-07-24T09:05:00Z,2755.4909226
2017-07-24T09:06:00Z,2756.0936211
2017-07-24T09:07:00Z,2757.5309787
2017-07-24T09:08:00Z,2755.4233711
2017-07-24T09:09:00Z,2755.327785
2017-07-24T09:10:00Z,2757.6856693
2017-07-24T09:11:00Z,2757.9644512
2017-07-24T09:12:00Z,2756.73
2017-07-24T09:13:00Z,2756.7725196
2017-07-24T09:14:00Z,2757.3540373
2017-07-24T09:15:00Z,2755.9992153
2017-07-24T09:16:00Z,2757.7114959
2017-07-24T09:17:00Z,2758
2017-07-24T09:18:00Z,2758
2017-07-24T09:19:00Z,2756.7334519
2017-07-24T09:20:00Z,2765.377551
2017-07-24T09:21:00Z,2769.3313092
2017-07-24T09:22:00Z,2770
2017-07-24T09:23:00Z,2766.5177758
2017-07-24T09:24:00Z,2769.7225108
2017-07-24T09:25:00Z,2764.561919
2017-07-24T09:26:00Z,2765.008
2017-07-24T09:27:00Z,2765.1188776
2017-07-24T09:28:00Z,2762.7993753
2017-07-24T09:29:00Z,2763.0001755
2017-07-24T09:30:00Z,2762.0007409
2017-07-24T09:31:00Z,2762.2077129
2017-07-24T09:32:00Z,2762.1544293
2017-07-24T09:33:00Z,2762.1544293
2017-07-24T09:34:00Z,2759.8932584
2017-07-24T09:35:00Z,2757.3389714
2017-07-24T09:36:00Z,2755.55
2017-07-24T09:37:00Z,2761.01
2017-07-24T09:38:00Z,2757.18
2017-07-24T09:39:00Z,2761.8169105
2017-07-24T09:40:00Z,2761.99
2017-07-24T09:41:00Z,2761.99
2017-07-24T09:42:00Z,2755.2142569
2017-07-24T09:43:00Z,2757.2456267
2017-07-24T09:44:00Z,2765.7826174
2017-07-24T09:45:00Z,2755.31
2017-07-24T09:46:00Z,2758.9466123
2017-07-24T09:47:00Z,2755.4861621
2017-07-24T09:48:00Z,2754.98808
2017-07-24T09:49:00Z,2761.9427046
2017-07-24T09:50:00Z,2754.1270785
2017-07-24T09:51:00Z,2762.032429
2017-07-24T09:52:00Z,2762.032429
2017-07-24T09:53:00Z,2754.4898944
2017-07-24T09:54:00Z,2752.7142731
2017-07-24T09:55:00Z,2747.7246372
2017-07-24T09:56:00Z,2745.1979218
2017-07-24T09:57:00Z,2745.1274273
2017-07-24T09:58:00Z,2751.6859711
2017-07-24T09:59:00Z,2749.7574477
2017-07-24T10:00:00Z,2746.4991545
2017-07-24T10:01:00Z,2746.4991545
2017-07-24T10:02:00Z,2751.0976569
2017-07-24T10:03:00Z,2751.5723415
2017-07-24T10:04:00Z,2751.5723415
2017-07-24T10:05:00Z,2750.2827082
2017-07-24T10:06:00Z,2748.4477423
2017-07-24T10:07:00Z,2751.85
2017-07-24T10:08:00Z,2751.85
2017-07-24T10:09:00Z,2751.9298239
2017-07-24T10:10:00Z,2752.1533796
2017-07-24T10:11:00Z,2749.4205763
2017-07-24T10:12:00Z,2748.3168451
2017-07-24T10:13:00Z,2748.3168451
2017-07-24T10:14:00Z,2752.98
2017-07-24T10:15:00Z,2752.940554
2017-07-24T10:16:00Z,2753.0490716
2017-07-24T10:17:00Z,2756.0654604
2017-07-24T10:18:00Z,2756.4970899
2017-07-24T10:19:00Z,2753.2921176
2017-07-24T10:20:00Z,2754.89
2017-07-24T10:21:00Z,2758.0210952
2017-07-24T10:22:00Z,2756.2611796
2017-07-24T10:23:00Z,2756.8255731
2017-07-24T10:24:00Z,2758.0446795
2017-07-24T10:25:00Z,2754.9787165
2017-07-24T10:26:00Z,2757.8289296
2017-07-24T10:27:00Z,2757.6615356
2017-07-24T10:28:00Z,2755.6925004
2017-07-24T10:29:00Z,2757.0230632
2017-07-24T10:30:00Z,2760.853451
2017-07-24T10:31:00Z,2760.0783285
2017-07-24T10:32:00Z,2766.3624597
2017-07-24T10:33:00Z,2756.05
2017-07-24T10:34:00Z,2756.7895668
2017-07-24T10:35:00Z,2762.99
2017-07-24T10:36:00Z,2762.969718
2017-07-24T10:37:00Z,2757.8944391
2017-07-24T10:38:00Z,2760.7238831
2017-07-24T10:39:00Z,2762.2368319
2017-07-24T10:40:00Z,2762.2965524
2017-07-24T10:41:00Z,2758.2549837
2017-07-24T10:42:00Z,2758.8427967
2017-07-24T10:43:00Z,2757.0481155
2017-07-24T10:44:00Z,2755.6625596
2017-07-24T10:45:00Z,2759.7936721
2017-07-24T10:46:00Z,2758.9013396
2017-07-24T10:47:00Z,2757.6771493
2017-07-24T10:48:00Z,2755.8114387
2017-07-24T10:49:00Z,2753.2253247
2017-07-24T10:50:00Z,2751.3544215
2017-07-24T10:51:00Z,2756.42
2017-07-24T10:52:00Z,2756.0390508
2017-07-24T10:53:00Z,2756.0390508
2017-07-24T10:54:00Z,2754.5626968
2017-07-24T10:55:00Z,2753.9308455
2017-07-24T10:56:00Z,2754.9001473
2017-07-24T10:57:00Z,2755.6294861
2017-07-24T10:58:00Z,2753.9353578
2017-07-24T10:59:00Z,2755.1379828
2017-07-24T11:00:00Z,2755.792191
2017-07-24T11:01:00Z,2754.2044512
2017-07-24T11:02:00Z,2764.8476293
2017-07-24T11:03:00Z,2758.5685314
2017-07-24T11:04:00Z,2758.9316391
2017-07-24T11:05:00Z,2759.4459666
2017-07-24T11:06:00Z,2767.242269
2017-07-24T11:07:00Z,2769.2562562
2017-07-24T11:08:00Z,2770.3412822
2017-07-24T11:09:00Z,2760.9001657
2017-07-24T11:10:00Z,2768.5614387
2017-07-24T11:11:00Z,2766.99
2017-07-24T11:12:00Z,2760.6240572
2017-07-24T11:13:00Z,2769.88
2017-07-24T11:14:00Z,2762.182785
2017-07-24T11:15:00Z,2760.37
2017-07-24T11:16:00Z,2761.1636385
2017-07-24T11:17:00Z,2765.99
2017-07-24T11:18:00Z,2765.99
2017-07-24T11:19:00Z,2765.99
2017-07-24T11:20:00Z,2766.2465054
2017-07-24T11:21:00Z,2765.2110981
2017-07-24T11:22:00Z,2763.2593081
2017-07-24T11:23:00Z,2765.0384972
2017-07-24T11:24:00Z,2765.01
2017-07-24T11:25:00Z,2765.0200754
2017-07-24T11:26:00Z,2765.0200754
2017-07-24T11:27:00Z,2767.0852106
2017-07-24T11:28:00Z,2768.3276582
2017-07-24T11:29:00Z,2768.8718727
2017-07-24T11:30:00Z,2769.0832306
2017-07-24T11:31:00Z,2769.5083231
2017-07-24T11:32:00Z,2768.8645543
2017-07-24T11:33:00Z,2768.7184461
2017-07-24T11:34:00Z,2769.9744151
2017-07-24T11:35:00Z,2769.9333886
2017-07-24T11:36:00Z,2771.6744789
2017-07-24T11:37:00Z,2769.56
2017-07-24T11:38:00Z,2768.5422098
2017-07-24T11:39:00Z,2765.2668502
2017-07-24T11:40:00Z,2764.3793106
2017-07-24T11:41:00Z,2762.5504357
2017-07-24T11:42:00Z,2764.3079019
2017-07-24T11:43:00Z,2760.3154438
2017-07-24T11:44:00Z,2759.8821479
2017-07-24T11:45:00Z,2757.6510492
2017-07-24T11:46:00Z,2762.4018005
2017-07-24T11:47:00Z,2765.3305999
2017-07-24T11:48:00Z,2764.6486448
2017-07-24T11:49:00Z,2763.5978225
2017-07-24T11:50:00Z,2761.7042838
2017-07-24T11:51:00Z,2759.7304709
2017-07-24T11:52:00Z,2760.2976479
2017-07-24T11:53:00Z,2760.6921013
2017-07-24T11:54:00Z,2756.6566977
2017-07-24T11:55:00Z,2762.8920286
2017-07-24T11:56:00Z,2762.7803078
2017-07-24T11:57:00Z,2762.9576415
2017-07-24T11:58:00Z,2762.9577423
2017-07-24T11:59:00Z,2762.9891656
2017-07-24T12:00:00Z,2762.8975738
2017-07-24T12:01:00Z,2762.99
2017-07-24T12:02:00Z,2759.7856212
2017-07-24T12:03:00Z,2758.8244599
2017-07-24T12:04:00Z,2758.8143974
2017-07-24T12:05:00Z,2758.6040581
2017-07-24T12:06:00Z,2758.6040581
2017-07-24T12:07:00Z,2760.23
2017-07-24T12:08:00Z,2758.7022103
2017-07-24T12:09:00Z,2760.4502465
2017-07-24T12:10:00Z,2762.3665861
2017-07-24T12:11:00Z,2760.2847846
2017-07-24T12:12:00Z,2760.3994464
2017-07-24T12:13:00Z,2762.8823827
2017-07-24T12:14:00Z,2761.2244497
2017-07-24T12:15:00Z,2761.8411455
2017-07-24T12:16:00Z,2762.79
2017-07-24T12:17:00Z,2762.79
2017-07-24T12:18:00Z,2762.2861162
2017-07-24T12:19:00Z,2761.7403878
2017-07-24T12:20:00Z,2762.3337813
2017-07-24T12:21:00Z,2762.7017066
2017-07-24T12:22:00Z,2762.76654
2017-07-24T12:23:00Z,2762.7993723
2017-07-24T12:24:00Z,2762.8899715
2017-07-24T12:25:00Z,2762.829349
2017-07-24T12:26:00Z,2762.8321236
2017-07-24T12:27:00Z,2762.7796048
2017-07-24T12:28:00Z,2762.77
2017-07-24T12:29:00Z,2759.5072952
2017-07-24T12:30:00Z,2756.5721688
2017-07-24T12:31:00Z,2751.9867081
2017-07-24T12:32:00Z,2750.9932545
2017-07-24T12:33:00Z,2750.3666902
2017-07-24T12:34:00Z,2750.0330897
2017-07-24T12:35:00Z,2752.1075274
2017-07-24T12:36:00Z,2755.9958501
2017-07-24T12:37:00Z,2755.7471
2017-07-24T12:38:00Z,2755.9899502
2017-07-24T12:39:00Z,2751.7287138
2017-07-24T12:40:00Z,2754.5579852
2017-07-24T12:41:00Z,2754.2833039
2017-07-24T12:42:00Z,2755.9827632
2017-07-24T12:43:00Z,2754.7825821
2017-07-24T12:44:00Z,2750.29
2017-07-24T12:45:00Z,2758.1321237
2017-07-24T12:46:00Z,2761.9267055
2017-07-24T12:47:00Z,2762.0106052
2017-07-24T12:48:00Z,2767.0715224
2017-07-24T12:49:00Z,2768.6823535
2017-07-24T12:50:00Z,2767.4254588
2017-07-24T12:51:00Z,2767.6776091
2017-07-24T12:52:00Z,2766.933409
2017-07-24T12:53:00Z,2768.9854903
2017-07-24T12:54:00Z,2766.6900796
2017-07-24T12:55:00Z,2767.857083
2017-07-24T12:56:00Z,2763.6138846
2017-07-24T12:57:00Z,2764.1103304
2017-07-24T12:58:00Z,2761.6757245
2017-07-24T12:59:00Z,2762.8695262
2017-07-24T13:00:00Z,2763.0815796
2017-07-24T13:01:00Z,2764.8215714
2017-07-24T13:02:00Z,2764.8215714
2017-07-24T13:03:00Z,2765.1426946
2017-07-24T13:04:00Z,2756.5647406
2017-07-24T13:05:00Z,2761.1626396
2017-07-24T13:06:00Z,2759.9879578
2017-07-24T13:07:00Z,2757.6175594
2017-07-24T13:08:00Z,2763.73
2017-07-24T13:09:00Z,2759.0312508
2017-07-24T13:10:00Z,2763.68
2017-07-24T13:11:00Z,2763.7527921
2017-07-24T13:12:00Z,2757.3395935
2017-07-24T13:13:00Z,2761.4667476
2017-07-24T13:14:00Z,2762.99
2017-07-24T13:15:00Z,2762.9043964
2017-07-24T13:16:00Z,2757.55
2017-07-24T13:17:00Z,2759.8178894
2017-07-24T13:18:00Z,2758.265558
2017-07-24T13:19:00Z,2764.7208915
2017-07-24T13:20:00Z,2764.83
2017-07-24T13:21:00Z,2763.7113777
2017-07-24T13:22:00Z,2763.7113777
2017-07-24T13:23:00Z,2756.934581
2017-07-24T13:24:00Z,2762.4461628
2017-07-24T13:25:00Z,2762.9088826
2017-07-24T13:26:00Z,2769.8963249
2017-07-24T13:27:00Z,2776.6336239
2017-07-24T13:28:00Z,2778.8682696
2017-07-24T13:29:00Z,2779.8426698
2017-07-24T13:30:00Z,2785.6092057
2017-07-24T13:31:00Z,2788.3206713
2017-07-24T13:32:00Z,2792.9439272
2017-07-24T13:33:00Z,2795.4839852
2017-07-24T13:34:00Z,2795.9910585
2017-07-24T13:35:00Z,2791.2711751
2017-07-24T13:36:00Z,2788.3457495
2017-07-24T13:37:00Z,2793.98
2017-07-24T13:38:00Z,2790.0627515
2017-07-24T13:39:00Z,2784.5690837
2017-07-24T13:40:00Z,2795.1551588
2017-07-24T13:41:00Z,2795.0006802
2017-07-24T13:42:00Z,2793.3569944
2017-07-24T13:43:00Z,2795.8472414
2017-07-24T13:44:00Z,2795.9174048
2017-07-24T13:45:00Z,2796.1183913
2017-07-24T13:46:00Z,2796.6088818
2017-07-24T13:47:00Z,2793.4100075
2017-07-24T13:48:00Z,2788.2975636
2017-07-24T13:49:00Z,2787.3096878
2017-07-24T13:50:00Z,2787.8925193
2017-07-24T13:51:00Z,2786.4009895
2017-07-24T13:52:00Z,2778.5138436
2017-07-24T13:53:00Z,2775.7498694
2017-07-24T13:54:00Z,2771.0878531
2017-07-24T13:55:00Z,2771.5099428
2017-07-24T13:56:00Z,2780.1047133
2017-07-24T13:57:00Z,2789.3757809
2017-07-24T13:58:00Z,2790.5021587
2017-07-24T13:59:00Z,2787.4198912
2017-07-24T14:00:00Z,2783.8885883
2017-07-24T14:01:00Z,2789.1495637
2017-07-24T14:02:00Z,2789.452493
2017-07-24T14:03:00Z,2794.1646898
2017-07-24T14:04:00Z,2794.168771
2017-07-24T14:05:00Z,2793.0239517
2017-07-24T14:06:00Z,2793.166056
2017-07-24T14:07:00Z,2793.0298057
2017-07-24T14:08:00Z,2794.7461145
2017-07-24T14:09:00Z,2794.2537671
2017-07-24T14:10:00Z,2792.4749127
2017-07-24T14:11:00Z,2795.979453
2017-07-24T14:12:00Z,2798.5024269
2017-07-24T14:13:00Z,2799.9925294
2017-07-24T14:14:00Z,2798.4776938
2017-07-24T14:15:00Z,2798.7311755
2017-07-24T14:16:00Z,2798.6161319
2017-07-24T14:17:00Z,2793.6576797
2017-07-24T14:18:00Z,2785.0478696
2017-07-24T14:19:00Z,2782.0188342
2017-07-24T14:20:00Z,2782.0611854
2017-07-24T14:21:00Z,2788.6557991
2017-07-24T14:22:00Z,2785.01
2017-07-24T14:23:00Z,2789.3951031
2017-07-24T14:24:00Z,2787.8945983
2017-07-24T14:25:00Z,2787.1227243
2017-07-24T14:26:00Z,2786.9863696
2017-07-24T14:27:00Z,2786.480698
2017-07-24T14:28:00Z,2786.5702422
2017-07-24T14:29:00Z,2784.7398602
2017-07-24T14:30:00Z,2776.1652991
2017-07-24T14:31:00Z,2769.6980238
2017-07-24T14:32:00Z,2778.5209846
2017-07-24T14:33:00Z,2772.8251496
2017-07-24T14:34:00Z,2779.4579585
2017-07-24T14:35:00Z,2779.2911285
2017-07-24T14:36:00Z,2779.3443492
2017-07-24T14:37:00Z,2779.6148477
2017-07-24T14:38:00Z,2781.1197251
2017-07-24T14:39:00Z,2779.4621888
2017-07-24T14:40:00Z,2780.6349987
2017-07-24T14:41:00Z,2783.9547112
2017-07-24T14:42:00Z,2784.9652362
2017-07-24T14:43:00Z,2785.8742132
2017-07-24T14:44:00Z,2787.9599781
2017-07-24T14:45:00Z,2787.3033047
2017-07-24T14:46:00Z,2787.3598394
2017-07-24T14:47:00Z,2789.9021321
2017-07-24T14:48:00Z,2787.9086433
2017-07-24T14:49:00Z,2789.9794196
2017-07-24T14:50:00Z,2787.3303648
2017-07-24T14:51:00Z,2780.5755467
2017-07-24T14:52:00Z,2781.5619052
2017-07-24T14:53:00Z,2777.9241245
2017-07-24T14:54:00Z,2779.3047225
2017-07-24T14:55:00Z,2783.1521815
2017-07-24T14:56:00Z,2783.2085708
2017-07-24T14:57:00Z,2782.6984767
2017-07-24T14:58:00Z,2780.0366253
2017-07-24T14:59:00Z,2780.3007412
2017-07-24T15:00:00Z,2783.1888501
2017-07-24T15:01:00Z,2785.3975406
2017-07-24T15:02:00Z,2784.6997602
2017-07-24T15:03:00Z,2783.1976833
2017-07-24T15:04:00Z,2784.8620868
2017-07-24T15:05:00Z,2783.838903
2017-07-24T15:06:00Z,2785.1971939
2017-07-24T15:07:00Z,2785.6808062
2017-07-24T15:08:00Z,2785.69
2017-07-24T15:09:00Z,2785.68
2017-07-24T15:10:00Z,2781.7610894
2017-07-24T15:11:00Z,2782.9846905
2017-07-24T15:12:00Z,2784.5033189
2017-07-24T15:13:00Z,2784.4915651
2017-07-24T15:14:00Z,2782.9207885
2017-07-24T15:15:00Z,2783.9569543
2017-07-24T15:16:00Z,2780.9931406
2017-07-24T15:17:00Z,2784.4301005
2017-07-24T15:18:00Z,2782.7218136
2017-07-24T15:19:00Z,2783.4995656
2017-07-24T15:20:00Z,2783.0856568
2017-07-24T15:21:00Z,2783.2618885
2017-07-24T15:22:00Z,2782.8075584
2017-07-24T15:23:00Z,2780.5234543
2017-07-24T15:24:00Z,2780.7597488
2017-07-24T15:25:00Z,2779.6431898
2017-07-24T15:26:00Z,2775.650429
2017-07-24T15:27:00Z,2764.9512521
2017-07-24T15:28:00Z,2763.6371708
2017-07-24T15:29:00Z,2765.1152034
2017-07-24T15:30:00Z,2768.56378
2017-07-24T15:31:00Z,2768.488631
2017-07-24T15:32:00Z,2767.2560805
2017-07-24T15:33:00Z,2769
2017-07-24T15:34:00Z,2768.5495266
2017-07-24T15:35:00Z,2769
2017-07-24T15:36:00Z,2768.933342
2017-07-24T15:37:00Z,2769.9227061
2017-07-24T15:38:00Z,2769.80017
2017-07-24T15:39:00Z,2770
2017-07-24T15:40:00Z,2768.8427695
2017-07-24T15:41:00Z,2768.3279063
2017-07-24T15:42:00Z,2767.3330154
2017-07-24T15:43:00Z,2766.2071107
2017-07-24T15:44:00Z,2766.01
2017-07-24T15:45:00Z,2760.7570213
2017-07-24T15:46:00Z,2757.3068958
2017-07-24T15:47:00Z,2756.1056953
2017-07-24T15:48:00Z,2757.5721628
2017-07-24T15:49:00Z,2761.5531364
2017-07-24T15:50:00Z,2763.034044
2017-07-24T15:51:00Z,2761.8416023
2017-07-24T15:52:00Z,2764.99
2017-07-24T15:53:00Z,2764.8588183
2017-07-24T15:54:00Z,2764.1414438
2017-07-24T15:55:00Z,2764.9
2017-07-24T15:56:00Z,2764.885781
2017-07-24T15:57:00Z,2764.9868227
2017-07-24T15:58:00Z,2764.96489
2017-07-24T15:59:00Z,2762.9998039
2017-07-24T16:00:00Z,2761.9904496
2017-07-24T16:01:00Z,2761.04
2017-07-24T16:02:00Z,2764.65
2017-07-24T16:03:00Z,2764.6097096
2017-07-24T16:04:00Z,2765.8019057
2017-07-24T16:05:00Z,2766.0271807
2017-07-24T16:06:00Z,2769.0296466
2017-07-24T16:07:00Z,2768.0437326
2017-07-24T16:08:00Z,2769.3205154
2017-07-24T16:09:00Z,2772.5706244
2017-07-24T16:10:00Z,2776.4333697
2017-07-24T16:11:00Z,2770.6595704
2017-07-24T16:12:00Z,2766.2427107
2017-07-24T16:13:00Z,2763.4457253
2017-07-24T16:14:00Z,2767.0446641
2017-07-24T16:15:00Z,2765.8784528
2017-07-24T16:16:00Z,2765.8452462
2017-07-24T16:17:00Z,2765.8326287
2017-07-24T16:18:00Z,2764.2313892
2017-07-24T16:19:00Z,2764.3804739
2017-07-24T16:20:00Z,2764.6624304
2017-07-24T16:21:00Z,2765.3574631
2017-07-24T16:22:00Z,2768.4524035
2017-07-24T16:23:00Z,2766.953585
2017-07-24T16:24:00Z,2768.9291036
2017-07-24T16:25:00Z,2768.739315
2017-07-24T16:26:00Z,2768.8770273
2017-07-24T16:27:00Z,2768.991542
2017-07-24T16:28:00Z,2766.9587757
2017-07-24T16:29:00Z,2767.9918364
2017-07-24T16:30:00Z,2767.8515861
2017-07-24T16:31:00Z,2768
2017-07-24T16:32:00Z,2765.9823116
2017-07-24T16:33:00Z,2764.1264275
2017-07-24T16:34:00Z,2762.360517
2017-07-24T16:35:00Z,2754.5516496
2017-07-24T16:36:00Z,2753.4500136
2017-07-24T16:37:00Z,2758.8281404
2017-07-24T16:38:00Z,2758.9955773
2017-07-24T16:39:00Z,2757.1764121
2017-07-24T16:40:00Z,2758.98
2017-07-24T16:41:00Z,2758.9875531
2017-07-24T16:42:00Z,2759.2592266
2017-07-24T16:43:00Z,2758.98
2017-07-24T16:44:00Z,2759.0933996
2017-07-24T16:45:00Z,2759.7334824
2017-07-24T16:46:00Z,2759.9782373
2017-07-24T16:47:00Z,2760.6226879
2017-07-24T16:48:00Z,2765.3215247
2017-07-24T16:49:00Z,2765.6477978
2017-07-24T16:50:00Z,2765.0165962
2017-07-24T16:51:00Z,2765.2831038
2017-07-24T16:52:00Z,2765.9539453
2017-07-24T16:53:00Z,2761.83
2017-07-24T16:54:00Z,2762.6152156
2017-07-24T16:55:00Z,2766
2017-07-24T16:56:00Z,2766
2017-07-24T16:57:00Z,2765.9716595
2017-07-24T16:58:00Z,2764.1534602
2017-07-24T16:59:00Z,2763.2226238
2017-07-24T17:00:00Z,2762.7988696
2017-07-24T17:01:00Z,2762.2004444
2017-07-24T17:02:00Z,2762.9928877
2017-07-24T17:03:00Z,2762.5906632
2017-07-24T17:04:00Z,2762.1977001
2017-07-24T17:05:00Z,2763.98
2017-07-24T17:06:00Z,2763.9984616
2017-07-24T17:07:00Z,2763.9383995
2017-07-24T17:08:00Z,2761.4218703
2017-07-24T17:09:00Z,2761.9926915
2017-07-24T17:10:00Z,2761.417366
2017-07-24T17:11:00Z,2759.1403175
2017-07-24T17:12:00Z,2759.8094211
2017-07-24T17:13:00Z,2761.97
2017-07-24T17:14:00Z,2761.97
2017-07-24T17:15:00Z,2760.0286277
2017-07-24T17:16:00Z,2759.2117686
2017-07-24T17:17:00Z,2757.015725
2017-07-24T17:18:00Z,2753.6470577
2017-07-24T17:19:00Z,2752.7468336
2017-07-24T17:20:00Z,2747.6358299
2017-07-24T17:21:00Z,2743.2795768
2017-07-24T17:22:00Z,2745.0914871
2017-07-24T17:23:00Z,2753.2386313
2017-07-24T17:24:00Z,2756.1323067
2017-07-24T17:25:00Z,2749.0635154
2017-07-24T17:26:00Z,2740.0333365
2017-07-24T17:27:00Z,2739.0711696
2017-07-24T17:28:00Z,2739.984224
2017-07-24T17:29:00Z,2739.9904234
2017-07-24T17:30:00Z,2738.7361704
2017-07-24T17:31:00Z,2740.0135889
2017-07-24T17:32:00Z,2741.37566
2017-07-24T17:33:00Z,2739.8543174
2017-07-24T17:34:00Z,2739.9561734
2017-07-24T17:35:00Z,2739.8452701
2017-07-24T17:36:00Z,2737.0836035
2017-07-24T17:37:00Z,2739.99
2017-07-24T17:38:00Z,2740.9438334
2017-07-24T17:39:00Z,2736.9707874
2017-07-24T17:40:00Z,2736.7594106
2017-07-24T17:41:00Z,2737.7710739
2017-07-24T17:42:00Z,2739.1031059
2017-07-24T17:43:00Z,2736.2833755
2017-07-24T17:44:00Z,2739.2257579
2017-07-24T17:45:00Z,2739.1368103
2017-07-24T17:46:00Z,2739.5936413
2017-07-24T17:47:00Z,2740.4404114
2017-07-24T17:48:00Z,2737.1022316
2017-07-24T17:49:00Z,2735.0546569
2017-07-24T17:50:00Z,2738.76
2017-07-24T17:51:00Z,2727.3992481
2017-07-24T17:52:00Z,2723.7002878
2017-07-24T17:53:00Z,2724.2069851
2017-07-24T17:54:00Z,2727.3158955
2017-07-24T17:55:00Z,2727.9919276
2017-07-24T17:56:00Z,2731.8596878
2017-07-24T17:57:00Z,2731.8175496
2017-07-24T17:58:00Z,2731.6992735
2017-07-24T17:59:00Z,2729.6475191
2017-07-24T18:00:00Z,2731.0589617
2017-07-24T18:01:00Z,2733.0459423
2017-07-24T18:02:00Z,2737.3126628
2017-07-24T18:03:00Z,2741.8924785
2017-07-24T18:04:00Z,2742.9415648
2017-07-24T18:05:00Z,2742.9415648
2017-07-24T18:06:00Z,2741.02
2017-07-24T18:07:00Z,2742.97
2017-07-24T18:08:00Z,2738.0228321
2017-07-24T18:09:00Z,2741.52
2017-07-24T18:10:00Z,2738.95
2017-07-24T18:11:00Z,2732.6738084
2017-07-24T18:12:00Z,2732.8037539
2017-07-24T18:13:00Z,2729.9085923
2017-07-24T18:14:00Z,2726.536689
2017-07-24T18:15:00Z,2731.8975306
2017-07-24T18:16:00Z,2733.763309
2017-07-24T18:17:00Z,2734.0083607
2017-07-24T18:18:00Z,2735.0125667
2017-07-24T18:19:00Z,2729.3821697
2017-07-24T18:20:00Z,2727.3540006
2017-07-24T18:21:00Z,2722.718289
2017-07-24T18:22:00Z,2725.6928603
2017-07-24T18:23:00Z,2722.5727348
2017-07-24T18:24:00Z,2729.3051194
2017-07-24T18:25:00Z,2729.3249068
2017-07-24T18:26:00Z,2727.1778906
2017-07-24T18:27:00Z,2725.254668
2017-07-24T18:28:00Z,2730.660344
2017-07-24T18:29:00Z,2728.204672
2017-07-24T18:30:00Z,2728.1367921
2017-07-24T18:31:00Z,2727.8427763
2017-07-24T18:32:00Z,2727.9234903
2017-07-24T18:33:00Z,2729.7007999
2017-07-24T18:34:00Z,2731.4803922
2017-07-24T18:35:00Z,2729.1122546
2017-07-24T18:36:00Z,2727.1844971
2017-07-24T18:37:00Z,2730.66
2017-07-24T18:38:00Z,2731.3655422
2017-07-24T18:39:00Z,2732.288257
2017-07-24T18:40:00Z,2732.9258014
2017-07-24T18:41:00Z,2735.4256674
2017-07-24T18:42:00Z,2735.1684694
2017-07-24T18:43:00Z,2735.2382176
2017-07-24T18:44:00Z,2734.9836701
2017-07-24T18:45:00Z,2735.4961867
2017-07-24T18:46:00Z,2737.1671146
2017-07-24T18:47:00Z,2735.8413459
2017-07-24T18:48:00Z,2735.6941442
2017-07-24T18:49:00Z,2734.8031739
2017-07-24T18:50:00Z,2729.6786841
2017-07-24T18:51:00Z,2721.4777912
2017-07-24T18:52:00Z,2721.217614
2017-07-24T18:53:00Z,2729.6024884
2017-07-24T18:54:00Z,2733.837885
2017-07-24T18:55:00Z,2737.4855308
2017-07-24T18:56:00Z,2737.8981475
2017-07-24T18:57:00Z,2737.9566428
2017-07-24T18:58:00Z,2738.3260981
2017-07-24T18:59:00Z,2739.9913527
2017-07-24T19:00:00Z,2739.9528435
2017-07-24T19:01:00Z,2739.6198409
2017-07-24T19:02:00Z,2740.1590825
2017-07-24T19:03:00Z,2742.2931311
2017-07-24T19:04:00Z,2738.3083944
2017-07-24T19:05:00Z,2736.240517
2017-07-24T19:06:00Z,2733.025598
2017-07-24T19:07:00Z,2736.0552271
2017-07-24T19:08:00Z,2737.0922313
2017-07-24T19:09:00Z,2734.4201755
2017-07-24T19:10:00Z,2735.1611571
2017-07-24T19:11:00Z,2737.0473033
2017-07-24T19:12:00Z,2736.6544781
2017-07-24T19:13:00Z,2736.0629755
2017-07-24T19:14:00Z,2737.0825441
2017-07-24T19:15:00Z,2737.8699379
2017-07-24T19:16:00Z,2737.8699379
2017-07-24T19:17:00Z,2737.3380606
2017-07-24T19:18:00Z,2731.9953624
2017-07-24T19:19:00Z,2734.191372
2017-07-24T19:20:00Z,2740.0693048
2017-07-24T19:21:00Z,2742.0543578
2017-07-24T19:22:00Z,2745.5046353
2017-07-24T19:23:00Z,2750.4170312
2017-07-24T19:24:00Z,2740.3255731
2017-07-24T19:25:00Z,2747.2265623
2017-07-24T19:26:00Z,2745.5646507
2017-07-24T19:27:00Z,2745.9978975
2017-07-24T19:28:00Z,2746.9959089
2017-07-24T19:29:00Z,2746.9999246
2017-07-24T19:30:00Z,2742.6856417
2017-07-24T19:31:00Z,2746.8249961
2017-07-24T19:32:00Z,2745.753861
2017-07-24T19:33:00Z,2745.753861
2017-07-24T19:34:00Z,2743.1379201
2017-07-24T19:35:00Z,2747.5602371
2017-07-24T19:36:00Z,2748.9777595
2017-07-24T19:37:00Z,2750.1229963
2017-07-24T19:38:00Z,2751.0015601
2017-07-24T19:39:00Z,2750.9024064
2017-07-24T19:40:00Z,2755.966861
2017-07-24T19:41:00Z,2764.9257488
2017-07-24T19:42:00Z,2766.0718017
2017-07-24T19:43:00Z,2766.4358799
2017-07-24T19:44:00Z,2765.4276811
2017-07-24T19:45:00Z,2761.3504237
2017-07-24T19:46:00Z,2765.5446361
2017-07-24T19:47:00Z,2761.0967296
2017-07-24T19:48:00Z,2759.11
2017-07-24T19:49:00Z,2759.1978735
2017-07-24T19:50:00Z,2759.3774746
2017-07-24T19:51:00Z,2760.9724045
2017-07-24T19:52:00Z,2761.1497288
2017-07-24T19:53:00Z,2761.311735
2017-07-24T19:54:00Z,2762.19984
2017-07-24T19:55:00Z,2763.8429941
2017-07-24T19:56:00Z,2765.4033681
2017-07-24T19:57:00Z,2768.7378623
2017-07-24T19:58:00Z,2769.0881808
2017-07-24T19:59:00Z,2772.2787505
2017-07-24T20:00:00Z,2772.2235196
2017-07-24T20:01:00Z,2768.3284705
2017-07-24T20:02:00Z,2767.67
2017-07-24T20:03:00Z,2765.5768907
2017-07-24T20:04:00Z,2767.1315097
2017-07-24T20:05:00Z,2766.3789637
2017-07-24T20:06:00Z,2768.143083
2017-07-24T20:07:00Z,2760.9678481
2017-07-24T20:08:00Z,2756.6659071
2017-07-24T20:09:00Z,2757.9165366
2017-07-24T20:10:00Z,2758.5
2017-07-24T20:11:00Z,2761.4338374
2017-07-24T20:12:00Z,2764.0786995
2017-07-24T20:13:00Z,2759.5290479
2017-07-24T20:14:00Z,2759.8795477
2017-07-24T20:15:00Z,2762.4012718
2017-07-24T20:16:00Z,2761.99
2017-07-24T20:17:00Z,2758.4906507
2017-07-24T20:18:00Z,2758.4906507
2017-07-24T20:19:00Z,2759.01
2017-07-24T20:20:00Z,2759.01
2017-07-24T20:21:00Z,2753.8999749
2017-07-24T20:22:00Z,2751.1370732
2017-07-24T20:23:00Z,2753.9187706
2017-07-24T20:24:00Z,2755.2406205
2017-07-24T20:25:00Z,2755.3060375
2017-07-24T20:26:00Z,2758.3796544
2017-07-24T20:27:00Z,2759.7759331
2017-07-24T20:28:00Z,2759.74
2017-07-24T20:29:00Z,2756.7390065
2017-07-24T20:30:00Z,2753.4237863
2017-07-24T20:31:00Z,2757.5425524
2017-07-24T20:32:00Z,2761.8615571
2017-07-24T20:33:00Z,2763.8910903
2017-07-24T20:34:00Z,2761.4223759
2017-07-24T20:35:00Z,2758.4721218
2017-07-24T20:36:00Z,2760.9
2017-07-24T20:37:00Z,2760.5504198
2017-07-24T20:38:00Z,2763.4566058
2017-07-24T20:39:00Z,2762.017336
2017-07-24T20:40:00Z,2762.2018995
2017-07-24T20:41:00Z,2758.08
2017-07-24T20:42:00Z,2760.85
2017-07-24T20:43:00Z,2760.85
2017-07-24T20:44:00Z,2761.8853008
2017-07-24T20:45:00Z,2759.1345932
2017-07-24T20:46:00Z,2759.7336008
2017-07-24T20:47:00Z,2759.7336008
2017-07-24T20:48:00Z,2759.9444409
2017-07-24T20:49:00Z,2759.76
2017-07-24T20:50:00Z,2755.0807568
2017-07-24T20:51:00Z,2759.397767
2017-07-24T20:52:00Z,2759.0598172
2017-07-24T20:53:00Z,2758.9820537
2017-07-24T20:54:00Z,2755.0203537
2017-07-24T20:55:00Z,2758.9597621
2017-07-24T20:56:00Z,2758.49
2017-07-24T20:57:00Z,2758.4639492
2017-07-24T20:58:00Z,2758.0939192
2017-07-24T20:59:00Z,2758.355354
2017-07-24T21:00:00Z,2750.967309
2017-07-24T21:01:00Z,2749.5704784
2017-07-24T21:02:00Z,2752.0892525
2017-07-24T21:03:00Z,2751.4418362
2017-07-24T21:04:00Z,2754.8972963
2017-07-24T21:05:00Z,2752.8182043
2017-07-24T21:06:00Z,2754.6171767
2017-07-24T21:07:00Z,2757.32
2017-07-24T21:08:00Z,2757.0763385
2017-07-24T21:09:00Z,2757.06
2017-07-24T21:10:00Z,2755.0911053
2017-07-24T21:11:00Z,2756.6260427
2017-07-24T21:12:00Z,2758.0796036
2017-07-24T21:13:00Z,2755.749397
2017-07-24T21:14:00Z,2758.2780841
2017-07-24T21:15:00Z,2752.6539776
2017-07-24T21:16:00Z,2752.68
2017-07-24T21:17:00Z,2753.4150760000002
2017-07-24T21:18:00Z,2753.724266
2017-07-24T21:19:00Z,2756.4943677
2017-07-24T21:20:00Z,2753.7267105
2017-07-24T21:21:00Z,2756.43
2017-07-24T21:22:00Z,2751.7434098
2017-07-24T21:23:00Z,2749.3518172
2017-07-24T21:24:00Z,2749.1913145
2017-07-24T21:25:00Z,2749.1012497
2017-07-24T21:26:00Z,2749.368309
2017-07-24T21:27:00Z,2753.9724266
2017-07-24T21:28:00Z,2753.6709538
2017-07-24T21:29:00Z,2752.8777436
2017-07-24T21:30:00Z,2752.7947218
2017-07-24T21:31:00Z,2746.1289583
2017-07-24T21:32:00Z,2748.8200129
2017-07-24T21:33:00Z,2748.99
2017-07-24T21:34:00Z,2748.9720905
2017-07-24T21:35:00Z,2752.0493809
2017-07-24T21:36:00Z,2752.0493809
2017-07-24T21:37:00Z,2752.9878327
2017-07-24T21:38:00Z,2749.24
2017-07-24T21:39:00Z,2752.99
2017-07-24T21:40:00Z,2752.9780954
2017-07-24T21:41:00Z,2751.1276173
2017-07-24T21:42:00Z,2752.8317468
2017-07-24T21:43:00Z,2752.92
2017-07-24T21:44:00Z,2749.3765655
2017-07-24T21:45:00Z,2747.1885581
2017-07-24T21:46:00Z,2748
2017-07-24T21:47:00Z,2750.1376634
2017-07-24T21:48:00Z,2752.8726025
2017-07-24T21:49:00Z,2752.95
2017-07-24T21:50:00Z,2752.4229876
2017-07-24T21:51:00Z,2752.9745357
2017-07-24T21:52:00Z,2751.8586962
2017-07-24T21:53:00Z,2752.8773804
2017-07-24T21:54:00Z,2752.7307899
2017-07-24T21:55:00Z,2752.69
2017-07-24T21:56:00Z,2752.5932187
2017-07-24T21:57:00Z,2752
2017-07-24T21:58:00Z,2752.651552
2017-07-24T21:59:00Z,2750.2787167
2017-07-24T22:00:00Z,2749.3147274
2017-07-24T22:01:00Z,2751.97
2017-07-24T22:02:00Z,2751.9708016
2017-07-24T22:03:00Z,2749.98
2017-07-24T22:04:00Z,2747.8263692
2017-07-24T22:05:00Z,2749.6065094
2017-07-24T22:06:00Z,2746.8880277
2017-07-24T22:07:00Z,2748.9250799
2017-07-24T22:08:00Z,2748.8044244
2017-07-24T22:09:00Z,2748.8044244
2017-07-24T22:10:00Z,2749.0662776
2017-07-24T22:11:00Z,2749.4993535
2017-07-24T22:12:00Z,2749.6242122
2017-07-24T22:13:00Z,2749.9618216
2017-07-24T22:14:00Z,2749.5840144
2017-07-24T22:15:00Z,2749.53
2017-07-24T22:16:00Z,2749.53
2017-07-24T22:17:00Z,2749.9631907
2017-07-24T22:18:00Z,2749.9488689
2017-07-24T22:19:00Z,2749.9619863
2017-07-24T22:20:00Z,2749.0179989
2017-07-24T22:21:00Z,2749.291677
2017-07-24T22:22:00Z,2749.95531
2017-07-24T22:23:00Z,2749.99
2017-07-24T22:24:00Z,2749.99
2017-07-24T22:25:00Z,2750.4279905
2017-07-24T22:26:00Z,2752.9558298
2017-07-24T22:27:00Z,2754.582013
2017-07-24T22:28:00Z,2759.6487568
2017-07-24T22:29:00Z,2764.3905221
2017-07-24T22:30:00Z,2764.8005362
2017-07-24T22:31:00Z,2764.7
2017-07-24T22:32:00Z,2760.9794305
2017-07-24T22:33:00Z,2760.095746
2017-07-24T22:34:00Z,2757.5330384
2017-07-24T22:35:00Z,2756.4508856
2017-07-24T22:36:00Z,2759.95
2017-07-24T22:37:00Z,2759.9
2017-07-24T22:38:00Z,2758.1165511
2017-07-24T22:39:00Z,2755.063413
2017-07-24T22:40:00Z,2758.5277739
2017-07-24T22:41:00Z,2757.1490773
2017-07-24T22:42:00Z,2756.98
2017-07-24T22:43:00Z,2756.98
2017-07-24T22:44:00Z,2756.8977052
2017-07-24T22:45:00Z,2752.2365542
2017-07-24T22:46:00Z,2753.0207234
2017-07-24T22:47:00Z,2751.0093249
2017-07-24T22:48:00Z,2752.3754834
2017-07-24T22:49:00Z,2755.5068441
2017-07-24T22:50:00Z,2758.866512
2017-07-24T22:51:00Z,2758.0169324
2017-07-24T22:52:00Z,2759.4926835
2017-07-24T22:53:00Z,2759.7824656
2017-07-24T22:54:00Z,2760
2017-07-24T22:55:00Z,2758.5266076
2017-07-24T22:56:00Z,2759.98
2017-07-24T22:57:00Z,2756.1576828
2017-07-24T22:58:00Z,2756.4414797
2017-07-24T22:59:00Z,2755.9980595
2017-07-24T23:00:00Z,2759.7755492
2017-07-24T23:01:00Z,2759.7755492
2017-07-24T23:02:00Z,2759.7755492
2017-07-24T23:03:00Z,2760
2017-07-24T23:04:00Z,2760
2017-07-24T23:05:00Z,2760
2017-07-24T23:06:00Z,2759.3947203
2017-07-24T23:07:00Z,2760
2017-07-24T23:08:00Z,2758.9265278
2017-07-24T23:09:00Z,2759.99
2017-07-24T23:10:00Z,2756.9464606
2017-07-24T23:11:00Z,2755.1259406
2017-07-24T23:12:00Z,2755.1359575
2017-07-24T23:13:00Z,2754.4560244
2017-07-24T23:14:00Z,2749.6468004
2017-07-24T23:15:00Z,2756.8597265
2017-07-24T23:16:00Z,2759.21
2017-07-24T23:17:00Z,2759.21
2017-07-24T23:18:00Z,2755.4788646
2017-07-24T23:19:00Z,2756.410489
2017-07-24T23:20:00Z,2759.1934882
2017-07-24T23:21:00Z,2759.49
2017-07-24T23:22:00Z,2759.493427
2017-07-24T23:23:00Z,2759.9651868
2017-07-24T23:24:00Z,2759.6608454
2017-07-24T23:25:00Z,2759.6416168
2017-07-24T23:26:00Z,2759.2878092
2017-07-24T23:27:00Z,2758.9190714
2017-07-24T23:28:00Z,2752.8868973
2017-07-24T23:29:00Z,2753.1171296
2017-07-24T23:30:00Z,2754.1557691
2017-07-24T23:31:00Z,2752.78
2017-07-24T23:32:00Z,2752.8245189
2017-07-24T23:33:00Z,2752.8245189
2017-07-24T23:34:00Z,2757.5712708
2017-07-24T23:35:00Z,2752.6738733
2017-07-24T23:36:00Z,2752.1190744
2017-07-24T23:37:00Z,2748.2082732
2017-07-24T23:38:00Z,2747.4236047
2017-07-24T23:39:00Z,2743.2663677
2017-07-24T23:40:00Z,2742.1029018
2017-07-24T23:41:00Z,2745.9888802
2017-07-24T23:42:00Z,2743.6104137
2017-07-24T23:43:00Z,2742.4720049
2017-07-24T23:44:00Z,2746.69
2017-07-24T23:45:00Z,2746.6452568
2017-07-24T23:46:00Z,2744.9331719
2017-07-24T23:47:00Z,2742.8493783
2017-07-24T23:48:00Z,2742.7609221
2017-07-24T23:49:00Z,2746.358207
2017-07-24T23:50:00Z,2752.7826071
2017-07-24T23:51:00Z,2754.8125847
2017-07-24T23:52:00Z,2754.9792489
2017-07-24T23:53:00Z,2754.8135891
2017-07-24T23:54:00Z,2755.8771524
2017-07-24T23:55:00Z,2759.7169673
2017-07-24T23:56:00Z,2759.6349058
2017-07-24T23:57:00Z,2754.6237724
2017-07-24T23:58:00Z,2759.6264208
2017-07-24T23:59:00Z,2759.98
2017-07-25T00:00:00Z,2757.5884322
2017-07-25T00:01:00Z,2759.9773331
2017-07-25T00:02:00Z,2759.9671392
2017-07-25T00:03:00Z,2759.9303119
2017-07-25T00:04:00Z,2759.99
2017-07-25T00:05:00Z,2759.9983567
2017-07-25T00:06:00Z,2759.9961846
2017-07-25T00:07:00Z,2764.416052
2017-07-25T00:08:00Z,2766.0967344
2017-07-25T00:09:00Z,2769.8016615
2017-07-25T00:10:00Z,2770.0099969
2017-07-25T00:11:00Z,2771.9225755
2017-07-25T00:12:00Z,2774.3300346
2017-07-25T00:13:00Z,2774.9777022
2017-07-25T00:14:00Z,2769.3
2017-07-25T00:15:00Z,2768.2141757
2017-07-25T00:16:00Z,2768.934609
2017-07-25T00:17:00Z,2767.29416
2017-07-25T00:18:00Z,2765.9155542
2017-07-25T00:19:00Z,2772.1821422
2017-07-25T00:20:00Z,2772.4237501
2017-07-25T00:21:00Z,2772.4237501
2017-07-25T00:22:00Z,2772.13
2017-07-25T00:23:00Z,2763.14
2017-07-25T00:24:00Z,2769.2272567
2017-07-25T00:25:00Z,2773.069702
2017-07-25T00:26:00Z,2773.4593648
2017-07-25T00:27:00Z,2764.1812729
2017-07-25T00:28:00Z,2770.25
2017-07-25T00:29:00Z,2768.7560089
2017-07-25T00:30:00Z,2771.2335666
2017-07-25T00:31:00Z,2770.25
2017-07-25T00:32:00Z,2770.4851161
2017-07-25T00:33:00Z,2771.3525758
2017-07-25T00:34:00Z,2771.3356665
2017-07-25T00:35:00Z,2771.3356665
2017-07-25T00:36:00Z,2768.3685635
2017-07-25T00:37:00Z,2770.0097936
2017-07-25T00:38:00Z,2771.36
2017-07-25T00:39:00Z,2771.3526784
2017-07-25T00:40:00Z,2771.9877799
2017-07-25T00:41:00Z,2772.7265674
2017-07-25T00:42:00Z,2774.8311936
2017-07-25T00:43:00Z,2774.9306603
2017-07-25T00:44:00Z,2773.7699245
2017-07-25T00:45:00Z,2762.8222362
2017-07-25T00:46:00Z,2771.0802706
2017-07-25T00:47:00Z,2765.8660895
2017-07-25T00:48:00Z,2766.5155921
2017-07-25T00:49:00Z,2766.21
2017-07-25T00:50:00Z,2765.8794684
2017-07-25T00:51:00Z,2763.15
2017-07-25T00:52:00Z,2763.15
2017-07-25T00:53:00Z,2760.0068223
2017-07-25T00:54:00Z,2763.13
2017-07-25T00:55:00Z,2763.130844
2017-07-25T00:56:00Z,2761.9871934
2017-07-25T00:57:00Z,2761.4994807
2017-07-25T00:58:00Z,2764.9902965
2017-07-25T00:59:00Z,2765.036085
2017-07-25T01:00:00Z,2764.9870272
2017-07-25T01:01:00Z,2764.9870272
2017-07-25T01:02:00Z,2766.22
2017-07-25T01:03:00Z,2766.191583
2017-07-25T01:04:00Z,2766.21
2017-07-25T01:05:00Z,2765.4989469
2017-07-25T01:06:00Z,2760.5722016
2017-07-25T01:07:00Z,2764.5333801
2017-07-25T01:08:00Z,2762.59
2017-07-25T01:09:00Z,2760.14
2017-07-25T01:10:00Z,2764.7999266
2017-07-25T01:11:00Z,2765.86
2017-07-25T01:12:00Z,2759.708488
2017-07-25T01:13:00Z,2760.1070452
2017-07-25T01:14:00Z,2756.4389305
2017-07-25T01:15:00Z,2757.390808
2017-07-25T01:16:00Z,2757.390808
2017-07-25T01:17:00Z,2757.390808
2017-07-25T01:18:00Z,2753.8700657
2017-07-25T01:19:00Z,2751.9047531
2017-07-25T01:20:00Z,2752.7031974
2017-07-25T01:21:00Z,2754.1267201
2017-07-25T01:22:00Z,2755.46
2017-07-25T01:23:00Z,2754.6374831
2017-07-25T01:24:00Z,2751.2001722
2017-07-25T01:25:00Z,2754.3416705
2017-07-25T01:26:00Z,2753.3483803
2017-07-25T01:27:00Z,2755.1924587
2017-07-25T01:28:00Z,2756.5250591
2017-07-25T01:29:00Z,2756.1608688
2017-07-25T01:30:00Z,2751.6649789
2017-07-25T01:31:00Z,2756.0273685
2017-07-25T01:32:00Z,2756.03
2017-07-25T01:33:00Z,2753.1535447
2017-07-25T01:34:00Z,2751.3062705
2017-07-25T01:35:00Z,2753.9161897
2017-07-25T01:36:00Z,2753.8613574
2017-07-25T01:37:00Z,2753.3561786
2017-07-25T01:38:00Z,2756.695884
2017-07-25T01:39:00Z,2756.7562588
2017-07-25T01:40:00Z,2756.6698359
2017-07-25T01:41:00Z,2755.2914334
2017-07-25T01:42:00Z,2756.64
2017-07-25T01:43:00Z,2755.0878072
2017-07-25T01:44:00Z,2756.7322557
2017-07-25T01:45:00Z,2756.1272353
2017-07-25T01:46:00Z,2756.1735373
2017-07-25T01:47:00Z,2754.01
2017-07-25T01:48:00Z,2758.03
2017-07-25T01:49:00Z,2756.8262062
2017-07-25T01:50:00Z,2754.6839012
2017-07-25T01:51:00Z,2757.37
2017-07-25T01:52:00Z,2758.05
2017-07-25T01:53:00Z,2757.7734648
2017-07-25T01:54:00Z,2756.7228779
2017-07-25T01:55:00Z,2755.1492742
2017-07-25T01:56:00Z,2751.1630251
2017-07-25T01:57:00Z,2751.0140704
2017-07-25T01:58:00Z,2752.6961528
2017-07-25T01:59:00Z,2753.1259419
2017-07-25T02:00:00Z,2751.7699864
2017-07-25T02:01:00Z,2752.894711
2017-07-25T02:02:00Z,2753.47
2017-07-25T02:03:00Z,2751.01
2017-07-25T02:04:00Z,2753.47
2017-07-25T02:05:00Z,2749.1364892
2017-07-25T02:06:00Z,2749.1364892
2017-07-25T02:07:00Z,2752.5498839
2017-07-25T02:08:00Z,2750.69481
2017-07-25T02:09:00Z,2749.01
2017-07-25T02:10:00Z,2752.51
2017-07-25T02:11:00Z,2753.173257
2017-07-25T02:12:00Z,2748.0067928
2017-07-25T02:13:00Z,2748
2017-07-25T02:14:00Z,2753.2007072
2017-07-25T02:15:00Z,2753.1998062
2017-07-25T02:16:00Z,2753.3632247
2017-07-25T02:17:00Z,2753.4706102
2017-07-25T02:18:00Z,2753.67
2017-07-25T02:19:00Z,2753.67
2017-07-25T02:20:00Z,2754.1477486
2017-07-25T02:21:00Z,2758.8267676
2017-07-25T02:22:00Z,2759.73
2017-07-25T02:23:00Z,2759.7879123
2017-07-25T02:24:00Z,2762.7636955
2017-07-25T02:25:00Z,2765.0033285
2017-07-25T02:26:00Z,2765.9111045
2017-07-25T02:27:00Z,2759.3569286
2017-07-25T02:28:00Z,2753.8219159
2017-07-25T02:29:00Z,2753.6279257
2017-07-25T02:30:00Z,2753.8926637
2017-07-25T02:31:00Z,2757.8
2017-07-25T02:32:00Z,2757.771881
2017-07-25T02:33:00Z,2756.22
2017-07-25T02:34:00Z,2751.19
2017-07-25T02:35:00Z,2751.0872738
2017-07-25T02:36:00Z,2754.7395902
2017-07-25T02:37:00Z,2754.88
2017-07-25T02:38:00Z,2754.3566659
2017-07-25T02:39:00Z,2754.82
2017-07-25T02:40:00Z,2754.82
2017-07-25T02:41:00Z,2754.82
2017-07-25T02:42:00Z,2754.82
2017-07-25T02:43:00Z,2754.82
2017-07-25T02:44:00Z,2752.055749
2017-07-25T02:45:00Z,2752.5819274
2017-07-25T02:46:00Z,2752.53
2017-07-25T02:47:00Z,2752.56
2017-07-25T02:48:00Z,2752.56
2017-07-25T02:49:00Z,2753.75
2017-07-25T02:50:00Z,2753.75
2017-07-25T02:51:00Z,2753.75
2017-07-25T02:52:00Z,2754.6378281
2017-07-25T02:53:00Z,2754.95
2017-07-25T02:54:00Z,2754.95
2017-07-25T02:55:00Z,2755.0578842
2017-07-25T02:56:00Z,2755.6033961
2017-07-25T02:57:00Z,2754.4563771
2017-07-25T02:58:00Z,2754.4205481
2017-07-25T02:59:00Z,2752.01
2017-07-25T03:00:00Z,2753.8540091
2017-07-25T03:01:00Z,2753.9125672
2017-07-25T03:02:00Z,2747.8070256
2017-07-25T03:03:00Z,2745.4266027
2017-07-25T03:04:00Z,2742.2931954
2017-07-25T03:05:00Z,2739.9973342
2017-07-25T03:06:00Z,2739.9973342
2017-07-25T03:07:00Z,2741.5020132
2017-07-25T03:08:00Z,2743.48
2017-07-25T03:09:00Z,2743.4704125
2017-07-25T03:10:00Z,2743.4507307
2017-07-25T03:11:00Z,2743.42
2017-07-25T03:12:00Z,2744.0588636
2017-07-25T03:13:00Z,2744.892359
2017-07-25T03:14:00Z,2745.2411412
2017-07-25T03:15:00Z,2744.8194483
2017-07-25T03:16:00Z,2745.0621249
2017-07-25T03:17:00Z,2745.4057815
2017-07-25T03:18:00Z,2745.4057815
2017-07-25T03:19:00Z,2745.4057815
2017-07-25T03:20:00Z,2745.4057815
2017-07-25T03:21:00Z,2746.1
2017-07-25T03:22:00Z,2746.3664723
2017-07-25T03:23:00Z,2746.67
2017-07-25T03:24:00Z,2747.0601288
2017-07-25T03:25:00Z,2747.30987
2017-07-25T03:26:00Z,2747.6551682
2017-07-25T03:27:00Z,2747.6551682
2017-07-25T03:28:00Z,2747.6551682
2017-07-25T03:29:00Z,2747.6551682
2017-07-25T03:30:00Z,2748.6981374
2017-07-25T03:31:00Z,2750.5518449
2017-07-25T03:32:00Z,2752.4676123
2017-07-25T03:33:00Z,2753.06
2017-07-25T03:34:00Z,2753.06
2017-07-25T03:35:00Z,2753.06
2017-07-25T03:36:00Z,2747.85
2017-07-25T03:37:00Z,2747
2017-07-25T03:38:00Z,2747.85
2017-07-25T03:39:00Z,2749.9
2017-07-25T03:40:00Z,2749.7101174
2017-07-25T03:41:00Z,2749.7101174
2017-07-25T03:42:00Z,2749.7101174
2017-07-25T03:43:00Z,2749.7101174
2017-07-25T03:44:00Z,2749.1794616
2017-07-25T03:45:00Z,2747.2263978
2017-07-25T03:46:00Z,2749.1092277
2017-07-25T03:47:00Z,2749.6800475
2017-07-25T03:48:00Z,2749.6800475
2017-07-25T03:49:00Z,2751.89
2017-07-25T03:50:00Z,2746.4707665
2017-07-25T03:51:00Z,2750
2017-07-25T03:52:00Z,2751.11
2017-07-25T03:53:00Z,2751.11
2017-07-25T03:54:00Z,2751.11
2017-07-25T03:55:00Z,2750.562268
2017-07-25T03:56:00Z,2750.0188242
2017-07-25T03:57:00Z,2751
2017-07-25T03:58:00Z,2751
2017-07-25T03:59:00Z,2751
2017-07-25T04:00:00Z,2750.9549452
2017-07-25T04:01:00Z,2752.4215573
2017-07-25T04:02:00Z,2754.811119
2017-07-25T04:03:00Z,2754.811119
2017-07-25T04:04:00Z,2754.811119
2017-07-25T04:05:00Z,2754.9516667
2017-07-25T04:06:00Z,2754.9516667
2017-07-25T04:07:00Z,2754.9516667
2017-07-25T04:08:00Z,2751.7947138
2017-07-25T04:09:00Z,2751.7947138
2017-07-25T04:10:00Z,2756.32
2017-07-25T04:11:00Z,2756.32
2017-07-25T04:12:00Z,2756.06
2017-07-25T04:13:00Z,2756.06
2017-07-25T04:14:00Z,2756.06
2017-07-25T04:15:00Z,2751.76
2017-07-25T04:16:00Z,2751.76
2017-07-25T04:17:00Z,2755
2017-07-25T04:18:00Z,2755
2017-07-25T04:19:00Z,2755
2017-07-25T04:20:00Z,2755
2017-07-25T04:21:00Z,2756.21
2017-07-25T04:22:00Z,2756.21
2017-07-25T04:23:00Z,2756.21
2017-07-25T04:24:00Z,2756.32
2017-07-25T04:25:00Z,2757.0250476
2017-07-25T04:26:00Z,2760.6918599
2017-07-25T04:27:00Z,2762.2490197
2017-07-25T04:28:00Z,2760.4707969
2017-07-25T04:29:00Z,2756.36
2017-07-25T04:30:00Z,2756.340066
2017-07-25T04:31:00Z,2756.340066
2017-07-25T04:32:00Z,2756.340066
2017-07-25T04:33:00Z,2756.34
2017-07-25T04:34:00Z,2756.34
2017-07-25T04:35:00Z,2756.34
2017-07-25T04:36:00Z,2758.82
2017-07-25T04:37:00Z,2758.82
2017-07-25T04:38:00Z,2757.7240756
2017-07-25T04:39:00Z,2758.8244076
2017-07-25T04:40:00Z,2758.5543194
2017-07-25T04:41:00Z,2757.6303388
2017-07-25T04:42:00Z,2758.83
2017-07-25T04:43:00Z,2757.5014211
2017-07-25T04:44:00Z,2759.6195688
2017-07-25T04:45:00Z,2762.9559947
2017-07-25T04:46:00Z,2762.9559947
2017-07-25T04:47:00Z,2764.0200564
2017-07-25T04:48:00Z,2764.02
2017-07-25T04:49:00Z,2753.2211873
2017-07-25T04:50:00Z,2752.4521702
2017-07-25T04:51:00Z,2747.8864996
2017-07-25T04:52:00Z,2744.5843042
2017-07-25T04:53:00Z,2747.62
2017-07-25T04:54:00Z,2747.77
2017-07-25T04:55:00Z,2748.15
2017-07-25T04:56:00Z,2748.3499539
2017-07-25T04:57:00Z,2747.4480591
2017-07-25T04:58:00Z,2747.57
2017-07-25T04:59:00Z,2748.7580974
2017-07-25T05:00:00Z,2748.0143657
2017-07-25T05:01:00Z,2748.82
2017-07-25T05:02:00Z,2748.84
2017-07-25T05:03:00Z,2748.84
2017-07-25T05:04:00Z,2748.6569019
2017-07-25T05:05:00Z,2750.8476147
2017-07-25T05:06:00Z,2755.5051519
2017-07-25T05:07:00Z,2759.7814501
2017-07-25T05:08:00Z,2759.9112843
2017-07-25T05:09:00Z,2749.8762817
2017-07-25T05:10:00Z,2749.8762817
2017-07-25T05:11:00Z,2749.8762817
2017-07-25T05:12:00Z,2756.13
2017-07-25T05:13:00Z,2755.1683308
2017-07-25T05:14:00Z,2754.4486188
2017-07-25T05:15:00Z,2755.4281617
2017-07-25T05:16:00Z,2755.4281617
2017-07-25T05:17:00Z,2755.4281617
2017-07-25T05:18:00Z,2757.6181606
2017-07-25T05:19:00Z,2757.6181606
2017-07-25T05:20:00Z,2758.0673774
2017-07-25T05:21:00Z,2757.9719022
2017-07-25T05:22:00Z,2759.0766183
2017-07-25T05:23:00Z,2759.9470542
2017-07-25T05:24:00Z,2759.9043327
2017-07-25T05:25:00Z,2758.1279866
2017-07-25T05:26:00Z,2760
2017-07-25T05:27:00Z,2760
2017-07-25T05:28:00Z,2760
2017-07-25T05:29:00Z,2760
2017-07-25T05:30:00Z,2758.4740772
2017-07-25T05:31:00Z,2758.4740772
2017-07-25T05:32:00Z,2759.98
2017-07-25T05:33:00Z,2759.9889113
2017-07-25T05:34:00Z,2758.5367485
2017-07-25T05:35:00Z,2759.1738424
2017-07-25T05:36:00Z,2758.6012283
2017-07-25T05:37:00Z,2758.8680263
2017-07-25T05:38:00Z,2758.2566775
2017-07-25T05:39:00Z,2759.99
2017-07-25T05:40:00Z,2759.5643848
2017-07-25T05:41:00Z,2759.9455611
2017-07-25T05:42:00Z,2758.1103839
2017-07-25T05:43:00Z,2758.28
2017-07-25T05:44:00Z,2759.9981437
2017-07-25T05:45:00Z,2760.0285697
2017-07-25T05:46:00Z,2761.3875161
2017-07-25T05:47:00Z,2761.38
2017-07-25T05:48:00Z,2761
2017-07-25T05:49:00Z,2758.2842748
2017-07-25T05:50:00Z,2759.3448467
2017-07-25T05:51:00Z,2760.91
2017-07-25T05:52:00Z,2760.91
2017-07-25T05:53:00Z,2760.95
2017-07-25T05:54:00Z,2761.2529228
2017-07-25T05:55:00Z,2761.2529228
2017-07-25T05:56:00Z,2762.3511649
2017-07-25T05:57:00Z,2763.1385964
2017-07-25T05:58:00Z,2760
2017-07-25T05:59:00Z,2759.8784562
2017-07-25T06:00:00Z,2759.0094582
2017-07-25T06:01:00Z,2762.2557375
2017-07-25T06:02:00Z,2763.3338758
2017-07-25T06:03:00Z,2765.9644074
2017-07-25T06:04:00Z,2766.8635192
2017-07-25T06:05:00Z,2767.9898442
2017-07-25T06:06:00Z,2770.2452271
2017-07-25T06:07:00Z,2770.2452271
2017-07-25T06:08:00Z,2767.3167351
2017-07-25T06:09:00Z,2768.2387214
2017-07-25T06:10:00Z,2767.2121616
2017-07-25T06:11:00Z,2767.02
2017-07-25T06:12:00Z,2767.4025049
2017-07-25T06:13:00Z,2770.1445129
2017-07-25T06:14:00Z,2770.6293412
2017-07-25T06:15:00Z,2767.9415327
2017-07-25T06:16:00Z,2770.7955376
2017-07-25T06:17:00Z,2771.72
2017-07-25T06:18:00Z,2770.99
2017-07-25T06:19:00Z,2771.4438298
2017-07-25T06:20:00Z,2767.3046535
2017-07-25T06:21:00Z,2758.7893546
2017-07-25T06:22:00Z,2745.6064285
2017-07-25T06:23:00Z,2738.9151745
2017-07-25T06:24:00Z,2728.4947232
2017-07-25T06:25:00Z,2722.9990603
2017-07-25T06:26:00Z,2718.5073199
2017-07-25T06:27:00Z,2711.1743573
2017-07-25T06:28:00Z,2705.0344745
2017-07-25T06:29:00Z,2702.3733783
2017-07-25T06:30:00Z,2689.4407963
2017-07-25T06:31:00Z,2689.1743321
2017-07-25T06:32:00Z,2706.8744304
2017-07-25T06:33:00Z,2714.1120714
2017-07-25T06:34:00Z,2720.4596793
2017-07-25T06:35:00Z,2718.7557784
2017-07-25T06:36:00Z,2714.7218525
2017-07-25T06:37:00Z,2707.3551249
2017-07-25T06:38:00Z,2704.689859
2017-07-25T06:39:00Z,2705.4832641
2017-07-25T06:40:00Z,2688.9736214
2017-07-25T06:41:00Z,2682.207396
2017-07-25T06:42:00Z,2686.6173223
2017-07-25T06:43:00Z,2689.3412986
2017-07-25T06:44:00Z,2678.2193449
2017-07-25T06:45:00Z,2670.772496
2017-07-25T06:46:00Z,2656.2434577
2017-07-25T06:47:00Z,2650.521185
2017-07-25T06:48:00Z,2657.7107235
2017-07-25T06:49:00Z,2672.0409593
2017-07-25T06:50:00Z,2670.5174641
2017-07-25T06:51:00Z,2662.5580602
2017-07-25T06:52:00Z,2656.8123561
2017-07-25T06:53:00Z,2659.145381
2017-07-25T06:54:00Z,2667.465149
2017-07-25T06:55:00Z,2674.926698
2017-07-25T06:56:00Z,2678.7163832
2017-07-25T06:57:00Z,2684.5054569
2017-07-25T06:58:00Z,2686.762665
2017-07-25T06:59:00Z,2690.3232469
2017-07-25T07:00:00Z,2691.913605
2017-07-25T07:01:00Z,2687.7429495
2017-07-25T07:02:00Z,2682.7303834
2017-07-25T07:03:00Z,2675.1459899
2017-07-25T07:04:00Z,2665.3840665
2017-07-25T07:05:00Z,2655.3374786
2017-07-25T07:06:00Z,2661.3876303
2017-07-25T07:07:00Z,2667.8439152
2017-07-25T07:08:00Z,2675.5693328
2017-07-25T07:09:00Z,2668.4089796
2017-07-25T07:10:00Z,2668.40605
2017-07-25T07:11:00Z,2672.4885122
2017-07-25T07:12:00Z,2670.3745576
2017-07-25T07:13:00Z,2671.4626693
2017-07-25T07:14:00Z,2672.5686872
2017-07-25T07:15:00Z,2672.9387662
2017-07-25T07:16:00Z,2672.9543668
2017-07-25T07:17:00Z,2673.0078373
2017-07-25T07:18:00Z,2676.700387
2017-07-25T07:19:00Z,2682.3973412
2017-07-25T07:20:00Z,2681.6031302
2017-07-25T07:21:00Z,2681.0492675
2017-07-25T07:22:00Z,2680.631493
2017-07-25T07:23:00Z,2681.1069845
2017-07-25T07:24:00Z,2671.9199155
2017-07-25T07:25:00Z,2670.455045
2017-07-25T07:26:00Z,2667.1195555
2017-07-25T07:27:00Z,2664.6075999
2017-07-25T07:28:00Z,2663.2708576
2017-07-25T07:29:00Z,2650.1251044
2017-07-25T07:30:00Z,2631.9306886
2017-07-25T07:31:00Z,2640.9065079
2017-07-25T07:32:00Z,2650.7473255
2017-07-25T07:33:00Z,2646.6936142
2017-07-25T07:34:00Z,2652.736698
2017-07-25T07:35:00Z,2651.3004449
2017-07-25T07:36:00Z,2650.1962322
2017-07-25T07:37:00Z,2652.4025093
2017-07-25T07:38:00Z,2652.9140156
2017-07-25T07:39:00Z,2661.88921
2017-07-25T07:40:00Z,2663.3324139
2017-07-25T07:41:00Z,2663.8277855
2017-07-25T07:42:00Z,2662.1266127
2017-07-25T07:43:00Z,2652.9273005
2017-07-25T07:44:00Z,2657.4169172
2017-07-25T07:45:00Z,2657.9411131
2017-07-25T07:46:00Z,2657.8996246
2017-07-25T07:47:00Z,2658.4871368
2017-07-25T07:48:00Z,2658.2798144
2017-07-25T07:49:00Z,2658.4967092
2017-07-25T07:50:00Z,2658.8448225
2017-07-25T07:51:00Z,2659.7998565
2017-07-25T07:52:00Z,2659.3046703
2017-07-25T07:53:00Z,2654.4962826
2017-07-25T07:54:00Z,2653.3307886
2017-07-25T07:55:00Z,2659.6981272
2017-07-25T07:56:00Z,2659.0578138
2017-07-25T07:57:00Z,2658.467458
2017-07-25T07:58:00Z,2659.9315523
2017-07-25T07:59:00Z,2664.6753581
2017-07-25T08:00:00Z,2660.3889572
2017-07-25T08:01:00Z,2665.167121
2017-07-25T08:02:00Z,2666.318288
2017-07-25T08:03:00Z,2674.4249401
2017-07-25T08:04:00Z,2680.8611953
2017-07-25T08:05:00Z,2687.3391451
2017-07-25T08:06:00Z,2692.4139466
2017-07-25T08:07:00Z,2692.8664974
2017-07-25T08:08:00Z,2690.3350393
2017-07-25T08:09:00Z,2690.7916773
2017-07-25T08:10:00Z,2678.2970839
2017-07-25T08:11:00Z,2665.5006652
2017-07-25T08:12:00Z,2663.3170254
2017-07-25T08:13:00Z,2663.9470057
2017-07-25T08:14:00Z,2665.1262487
2017-07-25T08:15:00Z,2666.0297355
2017-07-25T08:16:00Z,2670.1384826
2017-07-25T08:17:00Z,2669.9215109
2017-07-25T08:18:00Z,2666.3543955
2017-07-25T08:19:00Z,2667.9916973
2017-07-25T08:20:00Z,2666.4205571
2017-07-25T08:21:00Z,2663.5350833
2017-07-25T08:22:00Z,2663.9870068
2017-07-25T08:23:00Z,2659.8864719
2017-07-25T08:24:00Z,2663.3541446
2017-07-25T08:25:00Z,2668.9293806
2017-07-25T08:26:00Z,2671.9154627
2017-07-25T08:27:00Z,2678.0184454
2017-07-25T08:28:00Z,2678.6169279
2017-07-25T08:29:00Z,2677.1311139
2017-07-25T08:30:00Z,2675.6999663
2017-07-25T08:31:00Z,2673.624094
2017-07-25T08:32:00Z,2666.6538571
2017-07-25T08:33:00Z,2675.6623985
2017-07-25T08:34:00Z,2677.8644629
2017-07-25T08:35:00Z,2679.0598668
2017-07-25T08:36:00Z,2680.1984471
2017-07-25T08:37:00Z,2676.5076245
2017-07-25T08:38:00Z,2674.8345068
2017-07-25T08:39:00Z,2673.5654263
2017-07-25T08:40:00Z,2673.5654263
2017-07-25T08:41:00Z,2678.6900874
2017-07-25T08:42:00Z,2680.324197
2017-07-25T08:43:00Z,2682.4449602
2017-07-25T08:44:00Z,2682.989332
2017-07-25T08:45:00Z,2681.67
2017-07-25T08:46:00Z,2686.7477426
2017-07-25T08:47:00Z,2689.8638633
2017-07-25T08:48:00Z,2695.5914808000002
2017-07-25T08:49:00Z,2700.335657
2017-07-25T08:50:00Z,2703.8120050000002
2017-07-25T08:51:00Z,2700.7626408
2017-07-25T08:52:00Z,2695.6059259
2017-07-25T08:53:00Z,2689.1233363
2017-07-25T08:54:00Z,2689.4322468
2017-07-25T08:55:00Z,2687.7155075
2017-07-25T08:56:00Z,2685.1663488
2017-07-25T08:57:00Z,2688.0610142
2017-07-25T08:58:00Z,2690.8190151
2017-07-25T08:59:00Z,2686.6334517
2017-07-25T09:00:00Z,2686.0296665
2017-07-25T09:01:00Z,2693.670159
2017-07-25T09:02:00Z,2693.5218397
2017-07-25T09:03:00Z,2694.8840476
2017-07-25T09:04:00Z,2694.752034
2017-07-25T09:05:00Z,2690.1241339
2017-07-25T09:06:00Z,2686.6526726
2017-07-25T09:07:00Z,2682.181977
2017-07-25T09:08:00Z,2687.3043427
2017-07-25T09:09:00Z,2686.1543787
2017-07-25T09:10:00Z,2684.5379233
2017-07-25T09:11:00Z,2684.9364857
2017-07-25T09:12:00Z,2686.0679812
2017-07-25T09:13:00Z,2685.0913655
2017-07-25T09:14:00Z,2684.9144135
2017-07-25T09:15:00Z,2686.9769624
2017-07-25T09:16:00Z,2687.8426486
2017-07-25T09:17:00Z,2680.1673853
2017-07-25T09:18:00Z,2678.4908052
2017-07-25T09:19:00Z,2672.4666904
2017-07-25T09:20:00Z,2667.7521169
2017-07-25T09:21:00Z,2668.1155894
2017-07-25T09:22:00Z,2649.4952238
2017-07-25T09:23:00Z,2648.8092466
2017-07-25T09:24:00Z,2649.0416441
2017-07-25T09:25:00Z,2649.9991385
2017-07-25T09:26:00Z,2658.5543854
2017-07-25T09:27:00Z,2658.567739
2017-07-25T09:28:00Z,2666.4244477
2017-07-25T09:29:00Z,2670.0664509
2017-07-25T09:30:00Z,2671.4846804
2017-07-25T09:31:00Z,2673.7838326
2017-07-25T09:32:00Z,2674.7197346
2017-07-25T09:33:00Z,2674.3546543
2017-07-25T09:34:00Z,2664.4437179
2017-07-25T09:35:00Z,2659.922211
2017-07-25T09:36:00Z,2653.9040786
2017-07-25T09:37:00Z,2654.3013629
2017-07-25T09:38:00Z,2659.7870766
2017-07-25T09:39:00Z,2660.4665372
2017-07-25T09:40:00Z,2668.9125898
2017-07-25T09:41:00Z,2669.0030902
2017-07-25T09:42:00Z,2674.7070456
2017-07-25T09:43:00Z,2671.9215483
2017-07-25T09:44:00Z,2662.8878482
2017-07-25T09:45:00Z,2660.6106902
2017-07-25T09:46:00Z,2661.1264224
2017-07-25T09:47:00Z,2661.654502
2017-07-25T09:48:00Z,2662.5635865
2017-07-25T09:49:00Z,2660.4806175
2017-07-25T09:50:00Z,2658.9692873
2017-07-25T09:51:00Z,2663.3350556
2017-07-25T09:52:00Z,2663.8903754
2017-07-25T09:53:00Z,2661.3285422
2017-07-25T09:54:00Z,2659.7462904
2017-07-25T09:55:00Z,2656.2591289
2017-07-25T09:56:00Z,2654.651343
2017-07-25T09:57:00Z,2654.771341
2017-07-25T09:58:00Z,2656.2065806
2017-07-25T09:59:00Z,2658.771731
2017-07-25T10:00:00Z,2660.4219465
2017-07-25T10:01:00Z,2659.4891376
2017-07-25T10:02:00Z,2662.1984681
2017-07-25T10:03:00Z,2663.8551588
2017-07-25T10:04:00Z,2665.8650187
2017-07-25T10:05:00Z,2671.9152882
2017-07-25T10:06:00Z,2668.6942461
2017-07-25T10:07:00Z,2666.8256689
2017-07-25T10:08:00Z,2669.1098565
2017-07-25T10:09:00Z,2672.1413979
2017-07-25T10:10:00Z,2669.0046004
2017-07-25T10:11:00Z,2670.260061
2017-07-25T10:12:00Z,2672.2103944
2017-07-25T10:13:00Z,2673.7676936
2017-07-25T10:14:00Z,2674.9415858
2017-07-25T10:15:00Z,2674.7042918
2017-07-25T10:16:00Z,2674.99
2017-07-25T10:17:00Z,2674.6405644
2017-07-25T10:18:00Z,2675.7440493
2017-07-25T10:19:00Z,2676.9765969
2017-07-25T10:20:00Z,2679.4353766
2017-07-25T10:21:00Z,2682.4116412
2017-07-25T10:22:00Z,2677.2388468
2017-07-25T10:23:00Z,2673.2605893
2017-07-25T10:24:00Z,2668.4043986
2017-07-25T10:25:00Z,2665.8040917
2017-07-25T10:26:00Z,2665.2949737
2017-07-25T10:27:00Z,2668.8244073
2017-07-25T10:28:00Z,2668.5281446
2017-07-25T10:29:00Z,2668.4139363
2017-07-25T10:30:00Z,2663.1666774
2017-07-25T10:31:00Z,2645.8963782
2017-07-25T10:32:00Z,2636.5796538
2017-07-25T10:33:00Z,2622.2029136
2017-07-25T10:34:00Z,2607.6583575
2017-07-25T10:35:00Z,2606.6326823
2017-07-25T10:36:00Z,2612.1843677
2017-07-25T10:37:00Z,2617.9325069
2017-07-25T10:38:00Z,2620.7807709
2017-07-25T10:39:00Z,2620.0020413
2017-07-25T10:40:00Z,2612.1127518
2017-07-25T10:41:00Z,2612.7385825
2017-07-25T10:42:00Z,2616.6754544
2017-07-25T10:43:00Z,2617.9540501
2017-07-25T10:44:00Z,2618.7076234
2017-07-25T10:45:00Z,2618.6491312
2017-07-25T10:46:00Z,2616.3514156
2017-07-25T10:47:00Z,2611.2208973
2017-07-25T10:48:00Z,2605.9298728
2017-07-25T10:49:00Z,2600.1882899
2017-07-25T10:50:00Z,2590.5281699
2017-07-25T10:51:00Z,2588.1250842
2017-07-25T10:52:00Z,2594.2201396
2017-07-25T10:53:00Z,2605.8794076
2017-07-25T10:54:00Z,2609.3198777
2017-07-25T10:55:00Z,2609.1736759
2017-07-25T10:56:00Z,2599.9620278
2017-07-25T10:57:00Z,2590.9489864
2017-07-25T10:58:00Z,2595.8264018
2017-07-25T10:59:00Z,2600.3851938
2017-07-25T11:00:00Z,2600.7298465
2017-07-25T11:01:00Z,2594.215353
2017-07-25T11:02:00Z,2590.0184284
2017-07-25T11:03:00Z,2590.9507806
2017-07-25T11:04:00Z,2584.5040917
2017-07-25T11:05:00Z,2571.0424632
2017-07-25T11:06:00Z,2568.105902
2017-07-25T11:07:00Z,2567.3431242
2017-07-25T11:08:00Z,2570.2239389
2017-07-25T11:09:00Z,2571.8964921
2017-07-25T11:10:00Z,2584.2794226
2017-07-25T11:11:00Z,2581.9550421
2017-07-25T11:12:00Z,2582.0319177
2017-07-25T11:13:00Z,2582.835767
2017-07-25T11:14:00Z,2587.5236992
2017-07-25T11:15:00Z,2591.0219236
2017-07-25T11:16:00Z,2585.9705625
2017-07-25T11:17:00Z,2584.3517259
2017-07-25T11:18:00Z,2584.5079977
2017-07-25T11:19:00Z,2592.8806722
2017-07-25T11:20:00Z,2591.8491444
2017-07-25T11:21:00Z,2587.060863
2017-07-25T11:22:00Z,2591.5585491
2017-07-25T11:23:00Z,2587.5789486
2017-07-25T11:24:00Z,2579.5816993
2017-07-25T11:25:00Z,2573.6737858
2017-07-25T11:26:00Z,2581.1051645
2017-07-25T11:27:00Z,2586.7647817
2017-07-25T11:28:00Z,2583.472846
2017-07-25T11:29:00Z,2580.6423014
2017-07-25T11:30:00Z,2583.895903
2017-07-25T11:31:00Z,2581.9670858
2017-07-25T11:32:00Z,2576.9833723
2017-07-25T11:33:00Z,2572.5531762
2017-07-25T11:34:00Z,2565.4889167
2017-07-25T11:35:00Z,2559.8006463
2017-07-25T11:36:00Z,2557.1011036
2017-07-25T11:37:00Z,2555.0266985
2017-07-25T11:38:00Z,2546.8250679
2017-07-25T11:39:00Z,2551.6901604
2017-07-25T11:40:00Z,2559.4933813
2017-07-25T11:41:00Z,2562.1752767
2017-07-25T11:42:00Z,2562.4145454
2017-07-25T11:43:00Z,2566.3625995
2017-07-25T11:44:00Z,2572.2419464
2017-07-25T11:45:00Z,2580.2104414
2017-07-25T11:46:00Z,2580.981259
2017-07-25T11:47:00Z,2573.1281214
2017-07-25T11:48:00Z,2569.9128643
2017-07-25T11:49:00Z,2572.7558122
2017-07-25T11:50:00Z,2577.994951
2017-07-25T11:51:00Z,2572.0837448
2017-07-25T11:52:00Z,2577.2689951
2017-07-25T11:53:00Z,2575.0694333
2017-07-25T11:54:00Z,2575.0916384
2017-07-25T11:55:00Z,2577.5435027
2017-07-25T11:56:00Z,2578.0064592
2017-07-25T11:57:00Z,2576.8116372
2017-07-25T11:58:00Z,2578.163378
2017-07-25T11:59:00Z,2574.9581499
2017-07-25T12:00:00Z,2572.8350801
2017-07-25T12:01:00Z,2571.4647012
2017-07-25T12:02:00Z,2561.0104844
2017-07-25T12:03:00Z,2555.6555056
2017-07-25T12:04:00Z,2554.1389297
2017-07-25T12:05:00Z,2556.4709723
2017-07-25T12:06:00Z,2556.8119382
2017-07-25T12:07:00Z,2555.2930263
2017-07-25T12:08:00Z,2557.1661095
2017-07-25T12:09:00Z,2556.3762364
2017-07-25T12:10:00Z,2552.7761195
2017-07-25T12:11:00Z,2552.4261768
2017-07-25T12:12:00Z,2558.8464319
2017-07-25T12:13:00Z,2564.0200436
2017-07-25T12:14:00Z,2571.5317404
2017-07-25T12:15:00Z,2571.369878
2017-07-25T12:16:00Z,2570.0715387
2017-07-25T12:17:00Z,2566.8704843
2017-07-25T12:18:00Z,2572.1902866
2017-07-25T12:19:00Z,2576.5959955
2017-07-25T12:20:00Z,2579.6889734
2017-07-25T12:21:00Z,2578.7655665
2017-07-25T12:22:00Z,2579.9271984
2017-07-25T12:23:00Z,2584.8662618
2017-07-25T12:24:00Z,2589.6481645
2017-07-25T12:25:00Z,2588.1084056
2017-07-25T12:26:00Z,2586.4563653
2017-07-25T12:27:00Z,2588.7466374
2017-07-25T12:28:00Z,2590.4112178
2017-07-25T12:29:00Z,2590.3513168
2017-07-25T12:30:00Z,2593.9166689
2017-07-25T12:31:00Z,2593.8564341
2017-07-25T12:32:00Z,2596.4218036
2017-07-25T12:33:00Z,2593.7041662
2017-07-25T12:34:00Z,2592.3813101
2017-07-25T12:35:00Z,2585.0424904
2017-07-25T12:36:00Z,2571.6515381
2017-07-25T12:37:00Z,2566.1003646
2017-07-25T12:38:00Z,2567.6523794
2017-07-25T12:39:00Z,2572.2894298
2017-07-25T12:40:00Z,2568.0917619
2017-07-25T12:41:00Z,2575.0569807
2017-07-25T12:42:00Z,2572.6460992
2017-07-25T12:43:00Z,2570.171569
2017-07-25T12:44:00Z,2579.5524851
2017-07-25T12:45:00Z,2576.7442974
2017-07-25T12:46:00Z,2572.6962086
2017-07-25T12:47:00Z,2559.2205571
2017-07-25T12:48:00Z,2559.62311
2017-07-25T12:49:00Z,2552.5648493
2017-07-25T12:50:00Z,2549.397205
2017-07-25T12:51:00Z,2544.4456139
2017-07-25T12:52:00Z,2538.5088867
2017-07-25T12:53:00Z,2532.1965961
2017-07-25T12:54:00Z,2524.6056265
2017-07-25T12:55:00Z,2530.1305006
2017-07-25T12:56:00Z,2527.6719982
2017-07-25T12:57:00Z,2539.3701059
2017-07-25T12:58:00Z,2531.1089376
2017-07-25T12:59:00Z,2523.2269729
2017-07-25T13:00:00Z,2528.5307968
2017-07-25T13:01:00Z,2526.4056461
2017-07-25T13:02:00Z,2523.5990696
2017-07-25T13:03:00Z,2517.3096023
2017-07-25T13:04:00Z,2519.1754249
2017-07-25T13:05:00Z,2519.8807724
2017-07-25T13:06:00Z,2521.4886604
2017-07-25T13:07:00Z,2522.1653668
2017-07-25T13:08:00Z,2521.9108312
2017-07-25T13:09:00Z,2521.3837425
2017-07-25T13:10:00Z,2522.8726781
2017-07-25T13:11:00Z,2527.2692979
2017-07-25T13:12:00Z,2532.4873566
2017-07-25T13:13:00Z,2538.9018771
2017-07-25T13:14:00Z,2538.6800299
2017-07-25T13:15:00Z,2525.2182305
2017-07-25T13:16:00Z,2522.4271356
2017-07-25T13:17:00Z,2523.7163629
2017-07-25T13:18:00Z,2525.9632509
2017-07-25T13:19:00Z,2532.9015932
2017-07-25T13:20:00Z,2538.8073691
2017-07-25T13:21:00Z,2543.8453777
2017-07-25T13:22:00Z,2546.2892975
2017-07-25T13:23:00Z,2545.9555438
2017-07-25T13:24:00Z,2542.3485285
2017-07-25T13:25:00Z,2546.1795381
2017-07-25T13:26:00Z,2546.9205111
2017-07-25T13:27:00Z,2551.0730194
2017-07-25T13:28:00Z,2561.3154472
2017-07-25T13:29:00Z,2562.8221908
2017-07-25T13:30:00Z,2562.2187865
2017-07-25T13:31:00Z,2563.7980394
2017-07-25T13:32:00Z,2557.8062035
2017-07-25T13:33:00Z,2564.2063301
2017-07-25T13:34:00Z,2566.7225623
2017-07-25T13:35:00Z,2567.9755939
2017-07-25T13:36:00Z,2566.8847033
2017-07-25T13:37:00Z,2567.2946444
2017-07-25T13:38:00Z,2566.6382388
2017-07-25T13:39:00Z,2569.2381914
2017-07-25T13:40:00Z,2561.2161913
2017-07-25T13:41:00Z,2551.1698633
2017-07-25T13:42:00Z,2547.6673531
2017-07-25T13:43:00Z,2556.5586893
2017-07-25T13:44:00Z,2561.748924
2017-07-25T13:45:00Z,2563.0023675
2017-07-25T13:46:00Z,2565.0779306
2017-07-25T13:47:00Z,2564.4892795
2017-07-25T13:48:00Z,2562.0839554
2017-07-25T13:49:00Z,2564.7032054
2017-07-25T13:50:00Z,2569.0111139
2017-07-25T13:51:00Z,2565.6713179
2017-07-25T13:52:00Z,2569.0674094
2017-07-25T13:53:00Z,2566.462687
2017-07-25T13:54:00Z,2562.3170071
2017-07-25T13:55:00Z,2563.5656076
2017-07-25T13:56:00Z,2560.1110408
2017-07-25T13:57:00Z,2555.3633639
2017-07-25T13:58:00Z,2552.3317927
2017-07-25T13:59:00Z,2556.5758964
2017-07-25T14:00:00Z,2558.5929156
2017-07-25T14:01:00Z,2557.8885945
2017-07-25T14:02:00Z,2550.0143828
2017-07-25T14:03:00Z,2555.4750251
2017-07-25T14:04:00Z,2554.7307803
2017-07-25T14:05:00Z,2555.023562
2017-07-25T14:06:00Z,2556.7031515
2017-07-25T14:07:00Z,2558.9150934
2017-07-25T14:08:00Z,2561.0511757
2017-07-25T14:09:00Z,2564.2467696
2017-07-25T14:10:00Z,2571.4008745
2017-07-25T14:11:00Z,2574.7712592
2017-07-25T14:12:00Z,2575.963571
2017-07-25T14:13:00Z,2578.3557505
2017-07-25T14:14:00Z,2580.1737417
2017-07-25T14:15:00Z,2581.4292186
2017-07-25T14:16:00Z,2584.7977336
2017-07-25T14:17:00Z,2590.3668378
2017-07-25T14:18:00Z,2590.0004147
2017-07-25T14:19:00Z,2589.086198
2017-07-25T14:20:00Z,2586.7523791
2017-07-25T14:21:00Z,2583.519818
2017-07-25T14:22:00Z,2588.3266926
2017-07-25T14:23:00Z,2586.1656451
2017-07-25T14:24:00Z,2588.6762921
2017-07-25T14:25:00Z,2591.6277609
2017-07-25T14:26:00Z,2593.3227187
2017-07-25T14:27:00Z,2593.5346986
2017-07-25T14:28:00Z,2594.8737656
2017-07-25T14:29:00Z,2599.3571501
2017-07-25T14:30:00Z,2594.8565208
2017-07-25T14:31:00Z,2580.1401695
2017-07-25T14:32:00Z,2582.7267713
2017-07-25T14:33:00Z,2591.0911011
2017-07-25T14:34:00Z,2581.2111458
2017-07-25T14:35:00Z,2585.8826186
2017-07-25T14:36:00Z,2588.5956551
2017-07-25T14:37:00Z,2589.5505453
2017-07-25T14:38:00Z,2587.7927243
2017-07-25T14:39:00Z,2589.9668449
2017-07-25T14:40:00Z,2594.1485234
2017-07-25T14:41:00Z,2591.1979853
2017-07-25T14:42:00Z,2589.1495094
2017-07-25T14:43:00Z,2586.7145551
2017-07-25T14:44:00Z,2585.1733845
2017-07-25T14:45:00Z,2585.1379242
2017-07-25T14:46:00Z,2584.2753397
2017-07-25T14:47:00Z,2581.4575263
2017-07-25T14:48:00Z,2583.7845296
2017-07-25T14:49:00Z,2586.4999714
2017-07-25T14:50:00Z,2587.581158
2017-07-25T14:51:00Z,2586.5138331
2017-07-25T14:52:00Z,2581.1353947
2017-07-25T14:53:00Z,2584.2807248
2017-07-25T14:54:00Z,2582.1496613
2017-07-25T14:55:00Z,2581.5361994
2017-07-25T14:56:00Z,2576.8427761
2017-07-25T14:57:00Z,2574.8127973
2017-07-25T14:58:00Z,2578.0886321
2017-07-25T14:59:00Z,2574.1344521
2017-07-25T15:00:00Z,2571.9397616
2017-07-25T15:01:00Z,2574.544507
2017-07-25T15:02:00Z,2576.6286644
2017-07-25T15:03:00Z,2576.204793
2017-07-25T15:04:00Z,2579.7701788
2017-07-25T15:05:00Z,2579.8574071
2017-07-25T15:06:00Z,2581.3240873
2017-07-25T15:07:00Z,2583.9619584
2017-07-25T15:08:00Z,2585.0961242
2017-07-25T15:09:00Z,2587.5667411
2017-07-25T15:10:00Z,2587.9831296
2017-07-25T15:11:00Z,2588.181722
2017-07-25T15:12:00Z,2590.9586297
2017-07-25T15:13:00Z,2590.4279443
2017-07-25T15:14:00Z,2590.8900473
2017-07-25T15:15:00Z,2591.9365672
2017-07-25T15:16:00Z,2590.0861876
2017-07-25T15:17:00Z,2591.8251298
2017-07-25T15:18:00Z,2592.7834904
2017-07-25T15:19:00Z,2593.6834528
2017-07-25T15:20:00Z,2592.097171
2017-07-25T15:21:00Z,2593.5990217
2017-07-25T15:22:00Z,2595.3401203
2017-07-25T15:23:00Z,2590.2698219
2017-07-25T15:24:00Z,2588.65
2017-07-25T15:25:00Z,2589.3466087
2017-07-25T15:26:00Z,2583.1527848
2017-07-25T15:27:00Z,2589.6392252
2017-07-25T15:28:00Z,2589.6392252
2017-07-25T15:29:00Z,2589.7913529
2017-07-25T15:30:00Z,2584.6142973
2017-07-25T15:31:00Z,2587.5186468
2017-07-25T15:32:00Z,2583.9979391
2017-07-25T15:33:00Z,2585.4237582
2017-07-25T15:34:00Z,2582.9402709
2017-07-25T15:35:00Z,2583.1755002
2017-07-25T15:36:00Z,2580.2408149
2017-07-25T15:37:00Z,2581.1303309
2017-07-25T15:38:00Z,2584.7301992
2017-07-25T15:39:00Z,2584.3736464
2017-07-25T15:40:00Z,2584.99
2017-07-25T15:41:00Z,2580.3649626
2017-07-25T15:42:00Z,2583.9699855
2017-07-25T15:43:00Z,2588.4583679
2017-07-25T15:44:00Z,2591.7591112
2017-07-25T15:45:00Z,2591.7384264
2017-07-25T15:46:00Z,2592
2017-07-25T15:47:00Z,2592
2017-07-25T15:48:00Z,2592.9548107
2017-07-25T15:49:00Z,2592.3929807
2017-07-25T15:50:00Z,2585.9860599
2017-07-25T15:51:00Z,2580.686062
2017-07-25T15:52:00Z,2578.3530335
2017-07-25T15:53:00Z,2577.3319859
2017-07-25T15:54:00Z,2581.4117713
2017-07-25T15:55:00Z,2581.8859849
2017-07-25T15:56:00Z,2580.1735914
2017-07-25T15:57:00Z,2576.0407582
2017-07-25T15:58:00Z,2577.88
2017-07-25T15:59:00Z,2580.1592757
2017-07-25T16:00:00Z,2580.1848903
2017-07-25T16:01:00Z,2580.1330327
2017-07-25T16:02:00Z,2580.0067529
2017-07-25T16:03:00Z,2578.9265976
2017-07-25T16:04:00Z,2581.2448603
2017-07-25T16:05:00Z,2583.2367738
2017-07-25T16:06:00Z,2582.1200359
2017-07-25T16:07:00Z,2580.01
2017-07-25T16:08:00Z,2579.8140253
2017-07-25T16:09:00Z,2575.48891
2017-07-25T16:10:00Z,2573.5693947
2017-07-25T16:11:00Z,2568.5781512
2017-07-25T16:12:00Z,2566.2613172
2017-07-25T16:13:00Z,2569.2620375
2017-07-25T16:14:00Z,2562.4153337
2017-07-25T16:15:00Z,2561.7211763
2017-07-25T16:16:00Z,2559.6132012
2017-07-25T16:17:00Z,2549.4894665
2017-07-25T16:18:00Z,2552.5947545
2017-07-25T16:19:00Z,2556.1914194
2017-07-25T16:20:00Z,2542.9733367
2017-07-25T16:21:00Z,2546.2019544
2017-07-25T16:22:00Z,2544.8923176
2017-07-25T16:23:00Z,2549.2116712
2017-07-25T16:24:00Z,2548.0856003
2017-07-25T16:25:00Z,2549.4652186
2017-07-25T16:26:00Z,2538.3809143
2017-07-25T16:27:00Z,2530.8016826
2017-07-25T16:28:00Z,2528.5151612
2017-07-25T16:29:00Z,2540.9759898
2017-07-25T16:30:00Z,2547.0643916
2017-07-25T16:31:00Z,2543.3103368
2017-07-25T16:32:00Z,2537.2402246
2017-07-25T16:33:00Z,2549.2994992
2017-07-25T16:34:00Z,2549.9957691
2017-07-25T16:35:00Z,2549.5821528
2017-07-25T16:36:00Z,2541.139757
2017-07-25T16:37:00Z,2551.4782096
2017-07-25T16:38:00Z,2550.3954447
2017-07-25T16:39:00Z,2550.9526429
2017-07-25T16:40:00Z,2550.1998345
2017-07-25T16:41:00Z,2553.5002209
2017-07-25T16:42:00Z,2551.7373583
2017-07-25T16:43:00Z,2552.3696235
2017-07-25T16:44:00Z,2551.5992417
2017-07-25T16:45:00Z,2541.0180039
2017-07-25T16:46:00Z,2537.8911642
2017-07-25T16:47:00Z,2535.0179873
2017-07-25T16:48:00Z,2524.6258437
2017-07-25T16:49:00Z,2522.2678827
2017-07-25T16:50:00Z,2535.8689826
2017-07-25T16:51:00Z,2545.5844698
2017-07-25T16:52:00Z,2550.6981799
2017-07-25T16:53:00Z,2551.8682049
2017-07-25T16:54:00Z,2549.5499038
2017-07-25T16:55:00Z,2550.0685599
2017-07-25T16:56:00Z,2542.2715186
2017-07-25T16:57:00Z,2533.9216538
2017-07-25T16:58:00Z,2534.1111168
2017-07-25T16:59:00Z,2537.2570355
2017-07-25T17:00:00Z,2539.2470861
2017-07-25T17:01:00Z,2540.8993889
2017-07-25T17:02:00Z,2539.1548238
2017-07-25T17:03:00Z,2536.5845244
2017-07-25T17:04:00Z,2535.0491622
2017-07-25T17:05:00Z,2535.5140297
2017-07-25T17:06:00Z,2541.2093446
2017-07-25T17:07:00Z,2542.6072495
2017-07-25T17:08:00Z,2535.2782121
2017-07-25T17:09:00Z,2525.6660804
2017-07-25T17:10:00Z,2524.6578185
2017-07-25T17:11:00Z,2522.2099337
2017-07-25T17:12:00Z,2519.6439613
2017-07-25T17:13:00Z,2535.1541121
2017-07-25T17:14:00Z,2539.5224708
2017-07-25T17:15:00Z,2527.3236269
2017-07-25T17:16:00Z,2524.9129539
2017-07-25T17:17:00Z,2522.0669924
2017-07-25T17:18:00Z,2528.2832012
2017-07-25T17:19:00Z,2530.7415261
2017-07-25T17:20:00Z,2531.8972193
2017-07-25T17:21:00Z,2531.2358841
2017-07-25T17:22:00Z,2530.6015407
2017-07-25T17:23:00Z,2532.9514497
2017-07-25T17:24:00Z,2525.8734785
2017-07-25T17:25:00Z,2523.9555942
2017-07-25T17:26:00Z,2517.62194
2017-07-25T17:27:00Z,2517.0224199
2017-07-25T17:28:00Z,2520.0731701
2017-07-25T17:29:00Z,2526.6914029
2017-07-25T17:30:00Z,2528.2727858
2017-07-25T17:31:00Z,2530.3858109
2017-07-25T17:32:00Z,2527.7412123
2017-07-25T17:33:00Z,2528.7165913
2017-07-25T17:34:00Z,2530.1655687
2017-07-25T17:35:00Z,2526.8894263
2017-07-25T17:36:00Z,2526.6236402
2017-07-25T17:37:00Z,2525
2017-07-25T17:38:00Z,2527.2892563
2017-07-25T17:39:00Z,2530
2017-07-25T17:40:00Z,2526.53
2017-07-25T17:41:00Z,2526.53
2017-07-25T17:42:00Z,2527.6093769
2017-07-25T17:43:00Z,2529.9426316
2017-07-25T17:44:00Z,2526.2598818
2017-07-25T17:45:00Z,2531.9556374
2017-07-25T17:46:00Z,2539.489268
2017-07-25T17:47:00Z,2538.3892248
2017-07-25T17:48:00Z,2540.1157389
2017-07-25T17:49:00Z,2544.0857288
2017-07-25T17:50:00Z,2551.4580375
2017-07-25T17:51:00Z,2558.5799241
2017-07-25T17:52:00Z,2565.6197663
2017-07-25T17:53:00Z,2566.5850296
2017-07-25T17:54:00Z,2559.1420606
2017-07-25T17:55:00Z,2551.9554145
2017-07-25T17:56:00Z,2542.7898768
2017-07-25T17:57:00Z,2558.5724007
2017-07-25T17:58:00Z,2559.4199947
2017-07-25T17:59:00Z,2559.71
2017-07-25T18:00:00Z,2560.6693229
2017-07-25T18:01:00Z,2554.4488541
2017-07-25T18:02:00Z,2554.2299029
2017-07-25T18:03:00Z,2553.0880237
2017-07-25T18:04:00Z,2551.3023716
2017-07-25T18:05:00Z,2542.6998312
2017-07-25T18:06:00Z,2546.2446733
2017-07-25T18:07:00Z,2546.6140511
2017-07-25T18:08:00Z,2548.980206
2017-07-25T18:09:00Z,2541.4668625
2017-07-25T18:10:00Z,2547.9480673
2017-07-25T18:11:00Z,2545.1560601
2017-07-25T18:12:00Z,2539.7906526
2017-07-25T18:13:00Z,2539.4862295
2017-07-25T18:14:00Z,2540.71853
2017-07-25T18:15:00Z,2538.4199496
2017-07-25T18:16:00Z,2546.1130561
2017-07-25T18:17:00Z,2547.6115415
2017-07-25T18:18:00Z,2547.7535675
2017-07-25T18:19:00Z,2550
2017-07-25T18:20:00Z,2548.9156671
2017-07-25T18:21:00Z,2549
2017-07-25T18:22:00Z,2547.83408
2017-07-25T18:23:00Z,2540.6602713
2017-07-25T18:24:00Z,2542.9972985
2017-07-25T18:25:00Z,2541.5206635
2017-07-25T18:26:00Z,2540.6136038
2017-07-25T18:27:00Z,2538.7227323
2017-07-25T18:28:00Z,2538.9957582
2017-07-25T18:29:00Z,2540
2017-07-25T18:30:00Z,2540.4462271
2017-07-25T18:31:00Z,2540
2017-07-25T18:32:00Z,2542.8548675
2017-07-25T18:33:00Z,2548.4675773
2017-07-25T18:34:00Z,2545.7561427
2017-07-25T18:35:00Z,2543.485753
2017-07-25T18:36:00Z,2539.8191274
2017-07-25T18:37:00Z,2540.1421487
2017-07-25T18:38:00Z,2540
2017-07-25T18:39:00Z,2539.6709357
2017-07-25T18:40:00Z,2539.7409714
2017-07-25T18:41:00Z,2536.8565093
2017-07-25T18:42:00Z,2534.5433415
2017-07-25T18:43:00Z,2529.6103201
2017-07-25T18:44:00Z,2525.0761758
2017-07-25T18:45:00Z,2527.6923452
2017-07-25T18:46:00Z,2526.0203623
2017-07-25T18:47:00Z,2524.2723153
2017-07-25T18:48:00Z,2524.1115724
2017-07-25T18:49:00Z,2520.5755609
2017-07-25T18:50:00Z,2508.2710859
2017-07-25T18:51:00Z,2495.3973054
2017-07-25T18:52:00Z,2489.9139766
2017-07-25T18:53:00Z,2490.4927198
2017-07-25T18:54:00Z,2499.7064548
2017-07-25T18:55:00Z,2500.22756
2017-07-25T18:56:00Z,2500.843552
2017-07-25T18:57:00Z,2495.0971375
2017-07-25T18:58:00Z,2493.1721554
2017-07-25T18:59:00Z,2492.5993749
2017-07-25T19:00:00Z,2492.0606007
2017-07-25T19:01:00Z,2492.5041528
2017-07-25T19:02:00Z,2490.1035958
2017-07-25T19:03:00Z,2490.0458173
2017-07-25T19:04:00Z,2482.3558881
2017-07-25T19:05:00Z,2481.6677274
2017-07-25T19:06:00Z,2478.5434641
2017-07-25T19:07:00Z,2473.0621838
2017-07-25T19:08:00Z,2468.8953451
2017-07-25T19:09:00Z,2470.3976155
2017-07-25T19:10:00Z,2468.1723953
2017-07-25T19:11:00Z,2468.8412043
2017-07-25T19:12:00Z,2470.4490052
2017-07-25T19:13:00Z,2473.9050925
2017-07-25T19:14:00Z,2477.5754724
2017-07-25T19:15:00Z,2477.019957
2017-07-25T19:16:00Z,2475.0428592
2017-07-25T19:17:00Z,2473.9861343
2017-07-25T19:18:00Z,2470.88217
2017-07-25T19:19:00Z,2473.3664116
2017-07-25T19:20:00Z,2479.40169
2017-07-25T19:21:00Z,2487.163291
2017-07-25T19:22:00Z,2492.4161933
2017-07-25T19:23:00Z,2497.1160148
2017-07-25T19:24:00Z,2488.8627297
2017-07-25T19:25:00Z,2491.2668001
2017-07-25T19:26:00Z,2484.1642703
2017-07-25T19:27:00Z,2477.2176733
2017-07-25T19:28:00Z,2466.7431224
2017-07-25T19:29:00Z,2457.9999015
2017-07-25T19:30:00Z,2458.7007454
2017-07-25T19:31:00Z,2459.9932969
2017-07-25T19:32:00Z,2457.5808689
2017-07-25T19:33:00Z,2452.2863242
2017-07-25T19:34:00Z,2451.6211556
2017-07-25T19:35:00Z,2451.6623577
2017-07-25T19:36:00Z,2456.4900965
2017-07-25T19:37:00Z,2459.3469699
2017-07-25T19:38:00Z,2466.2337656
2017-07-25T19:39:00Z,2460.7348759
2017-07-25T19:40:00Z,2461.2196384
2017-07-25T19:41:00Z,2462.7520282
2017-07-25T19:42:00Z,2466.0876813
2017-07-25T19:43:00Z,2472.4244911
2017-07-25T19:44:00Z,2473.7405086
2017-07-25T19:45:00Z,2475.055983
2017-07-25T19:46:00Z,2474.9046932
2017-07-25T19:47:00Z,2477.8030294
2017-07-25T19:48:00Z,2484.9922372
2017-07-25T19:49:00Z,2478.437714
2017-07-25T19:50:00Z,2479.9422769
2017-07-25T19:51:00Z,2479.8794933
2017-07-25T19:52:00Z,2473.1057114
2017-07-25T19:53:00Z,2476.0088555
2017-07-25T19:54:00Z,2474.6936793
2017-07-25T19:55:00Z,2473.9664684
2017-07-25T19:56:00Z,2477.1238007
2017-07-25T19:57:00Z,2479.3114919
2017-07-25T19:58:00Z,2483.6719802
2017-07-25T19:59:00Z,2490.1276119
2017-07-25T20:00:00Z,2494.0731198
2017-07-25T20:01:00Z,2491.0870432
2017-07-25T20:02:00Z,2491.436627
2017-07-25T20:03:00Z,2490.9871558
2017-07-25T20:04:00Z,2487.7672172
2017-07-25T20:05:00Z,2479.5979107
2017-07-25T20:06:00Z,2475.2936228
2017-07-25T20:07:00Z,2474.168781
2017-07-25T20:08:00Z,2474.1431266
2017-07-25T20:09:00Z,2474.9882734
2017-07-25T20:10:00Z,2469.5236184
2017-07-25T20:11:00Z,2477.502205
2017-07-25T20:12:00Z,2475.2259301
2017-07-25T20:13:00Z,2477.8777109
2017-07-25T20:14:00Z,2474.2537313
2017-07-25T20:15:00Z,2469.1458844
2017-07-25T20:16:00Z,2465.1326026
2017-07-25T20:17:00Z,2463.4081427
2017-07-25T20:18:00Z,2474.883219
2017-07-25T20:19:00Z,2474.2148351
2017-07-25T20:20:00Z,2479.6040576
2017-07-25T20:21:00Z,2481.4130234
2017-07-25T20:22:00Z,2480.6975369
2017-07-25T20:23:00Z,2479.3537291
2017-07-25T20:24:00Z,2479.0155329
2017-07-25T20:25:00Z,2476.129913
2017-07-25T20:26:00Z,2480.2058992
2017-07-25T20:27:00Z,2475.8853899
2017-07-25T20:28:00Z,2478.0106438
2017-07-25T20:29:00Z,2476.8163091
2017-07-25T20:30:00Z,2480.1811546
2017-07-25T20:31:00Z,2478
2017-07-25T20:32:00Z,2475.4321242
2017-07-25T20:33:00Z,2468.3479095
2017-07-25T20:34:00Z,2466.949552
2017-07-25T20:35:00Z,2466.6589353
2017-07-25T20:36:00Z,2459.8312453
2017-07-25T20:37:00Z,2457.7848789
2017-07-25T20:38:00Z,2460.516815
2017-07-25T20:39:00Z,2464.5204253
2017-07-25T20:40:00Z,2464.1151475
2017-07-25T20:41:00Z,2465.9831296
2017-07-25T20:42:00Z,2470.1996081
2017-07-25T20:43:00Z,2469.1165336
2017-07-25T20:44:00Z,2465.7225228
2017-07-25T20:45:00Z,2464.5932806
2017-07-25T20:46:00Z,2457.1811552
2017-07-25T20:47:00Z,2460.3549801999998
2017-07-25T20:48:00Z,2458.0680808
2017-07-25T20:49:00Z,2457.1094489
2017-07-25T20:50:00Z,2458.0107261
2017-07-25T20:51:00Z,2456.3034711
2017-07-25T20:52:00Z,2456.4350874
2017-07-25T20:53:00Z,2454.851071
2017-07-25T20:54:00Z,2452.8183639
2017-07-25T20:55:00Z,2455.0769817
2017-07-25T20:56:00Z,2463.5611159
2017-07-25T20:57:00Z,2479.2328745
2017-07-25T20:58:00Z,2478.9240402
2017-07-25T20:59:00Z,2481.5889395
2017-07-25T21:00:00Z,2480.5989144
2017-07-25T21:01:00Z,2489.7062211
2017-07-25T21:02:00Z,2488.756142
2017-07-25T21:03:00Z,2491.4537849
2017-07-25T21:04:00Z,2499.978468
2017-07-25T21:05:00Z,2516.2633592
2017-07-25T21:06:00Z,2528.7514971
2017-07-25T21:07:00Z,2540.8068401
2017-07-25T21:08:00Z,2532.6836472
2017-07-25T21:09:00Z,2523.4905114
2017-07-25T21:10:00Z,2525.4635684
2017-07-25T21:11:00Z,2527.37456
2017-07-25T21:12:00Z,2528.7944903
2017-07-25T21:13:00Z,2525.5196052
2017-07-25T21:14:00Z,2527.2834776
2017-07-25T21:15:00Z,2535.4946833
2017-07-25T21:16:00Z,2550.0964198
2017-07-25T21:17:00Z,2557.8916659
2017-07-25T21:18:00Z,2552.7461983
2017-07-25T21:19:00Z,2551.0693145
2017-07-25T21:20:00Z,2546.2585878
2017-07-25T21:21:00Z,2541.3256726
2017-07-25T21:22:00Z,2530.6395436
2017-07-25T21:23:00Z,2531.7008118
2017-07-25T21:24:00Z,2531.1892983
2017-07-25T21:25:00Z,2529.8369836
2017-07-25T21:26:00Z,2530.4629897
2017-07-25T21:27:00Z,2536.6137955
2017-07-25T21:28:00Z,2540.638551
2017-07-25T21:29:00Z,2544.3966827
2017-07-25T21:30:00Z,2546.9331369
2017-07-25T21:31:00Z,2551.1472873
2017-07-25T21:32:00Z,2545.8741991
2017-07-25T21:33:00Z,2544.684914
2017-07-25T21:34:00Z,2541.0215046
2017-07-25T21:35:00Z,2540.2266456
2017-07-25T21:36:00Z,2545.6031578
2017-07-25T21:37:00Z,2555.4659684
2017-07-25T21:38:00Z,2561.9686149
2017-07-25T21:39:00Z,2571.8091142
2017-07-25T21:40:00Z,2574.2671549
2017-07-25T21:41:00Z,2576.0297864
2017-07-25T21:42:00Z,2567.3169303
2017-07-25T21:43:00Z,2556.9201796
2017-07-25T21:44:00Z,2558.1181863
2017-07-25T21:45:00Z,2559.4814671
2017-07-25T21:46:00Z,2561.9617323
2017-07-25T21:47:00Z,2566.8138401
2017-07-25T21:48:00Z,2574.9665032
2017-07-25T21:49:00Z,2574.9513594
2017-07-25T21:50:00Z,2565.3098356
2017-07-25T21:51:00Z,2565.3054199
2017-07-25T21:52:00Z,2566.3782518
2017-07-25T21:53:00Z,2558.7784323
2017-07-25T21:54:00Z,2555.6720101
2017-07-25T21:55:00Z,2560.4471904
2017-07-25T21:56:00Z,2560.8037695
2017-07-25T21:57:00Z,2565.483712
2017-07-25T21:58:00Z,2566.7348363
2017-07-25T21:59:00Z,2561.8582893
2017-07-25T22:00:00Z,2557.3737028
2017-07-25T22:01:00Z,2551.9448843
2017-07-25T22:02:00Z,2547.1874537
2017-07-25T22:03:00Z,2542.9156438
2017-07-25T22:04:00Z,2545.4348325
2017-07-25T22:05:00Z,2535.7859821
2017-07-25T22:06:00Z,2536.4870506
2017-07-25T22:07:00Z,2529.9739745
2017-07-25T22:08:00Z,2527.2619186
2017-07-25T22:09:00Z,2527.6555591
2017-07-25T22:10:00Z,2529.3279839
2017-07-25T22:11:00Z,2539.3052199
2017-07-25T22:12:00Z,2541.8568942
2017-07-25T22:13:00Z,2542.86
2017-07-25T22:14:00Z,2543.18
2017-07-25T22:15:00Z,2545.8260196
2017-07-25T22:16:00Z,2537.2870892
2017-07-25T22:17:00Z,2537.686597
2017-07-25T22:18:00Z,2534.8524858
2017-07-25T22:19:00Z,2538.2092366
2017-07-25T22:20:00Z,2541.9167121
2017-07-25T22:21:00Z,2545.5331108
2017-07-25T22:22:00Z,2545.71
2017-07-25T22:23:00Z,2541.2589377
2017-07-25T22:24:00Z,2535.709884
2017-07-25T22:25:00Z,2539.9127882
2017-07-25T22:26:00Z,2535.5992293
2017-07-25T22:27:00Z,2528.5216235
2017-07-25T22:28:00Z,2524.7686075
2017-07-25T22:29:00Z,2526.5347658
2017-07-25T22:30:00Z,2526.9781593
2017-07-25T22:31:00Z,2535.4072728
2017-07-25T22:32:00Z,2537.5896129
2017-07-25T22:33:00Z,2537.5896129
2017-07-25T22:34:00Z,2536.9762877
2017-07-25T22:35:00Z,2538.3092751
2017-07-25T22:36:00Z,2538.95
2017-07-25T22:37:00Z,2536.04
2017-07-25T22:38:00Z,2540.2318167
2017-07-25T22:39:00Z,2544.2434383
2017-07-25T22:40:00Z,2540.3732684
2017-07-25T22:41:00Z,2546.9995728
2017-07-25T22:42:00Z,2551.6675861
2017-07-25T22:43:00Z,2555.4386539
2017-07-25T22:44:00Z,2554.27
2017-07-25T22:45:00Z,2554.2866618
2017-07-25T22:46:00Z,2554.9809358
2017-07-25T22:47:00Z,2554.9469019
2017-07-25T22:48:00Z,2554.9469019
2017-07-25T22:49:00Z,2554.9274881
2017-07-25T22:50:00Z,2558.8459726
2017-07-25T22:51:00Z,2552.1768617
2017-07-25T22:52:00Z,2555.46
2017-07-25T22:53:00Z,2555.2151372
2017-07-25T22:54:00Z,2553.5703122
2017-07-25T22:55:00Z,2547.8959657
2017-07-25T22:56:00Z,2542.3896921
2017-07-25T22:57:00Z,2527.6427728
2017-07-25T22:58:00Z,2532.2244581
2017-07-25T22:59:00Z,2540.4802837
2017-07-25T23:00:00Z,2545.4340388
2017-07-25T23:01:00Z,2546.1904622
2017-07-25T23:02:00Z,2550.7231135
2017-07-25T23:03:00Z,2542.9484903
2017-07-25T23:04:00Z,2545.9863556
2017-07-25T23:05:00Z,2546.01
2017-07-25T23:06:00Z,2542.5975003
2017-07-25T23:07:00Z,2542.3011302
2017-07-25T23:08:00Z,2542.09
2017-07-25T23:09:00Z,2542.8089975
2017-07-25T23:10:00Z,2542.114701
2017-07-25T23:11:00Z,2545.2322412
2017-07-25T23:12:00Z,2545.0150678
2017-07-25T23:13:00Z,2544.55007
2017-07-25T23:14:00Z,2544.88
2017-07-25T23:15:00Z,2544.8035021
2017-07-25T23:16:00Z,2544.9778289
2017-07-25T23:17:00Z,2548.5838559
2017-07-25T23:18:00Z,2555.053102
2017-07-25T23:19:00Z,2562.2690932
2017-07-25T23:20:00Z,2564.8741082
2017-07-25T23:21:00Z,2559.564717
2017-07-25T23:22:00Z,2558.0906639
2017-07-25T23:23:00Z,2558.07201
2017-07-25T23:24:00Z,2554.7260364
2017-07-25T23:25:00Z,2550.8163452
2017-07-25T23:26:00Z,2555.1821167
2017-07-25T23:27:00Z,2558.9866667
2017-07-25T23:28:00Z,2551.5368454
2017-07-25T23:29:00Z,2556.97
2017-07-25T23:30:00Z,2553.0295614
2017-07-25T23:31:00Z,2546.5264696
2017-07-25T23:32:00Z,2556.4219644
2017-07-25T23:33:00Z,2556.2135913
2017-07-25T23:34:00Z,2551.3048356
2017-07-25T23:35:00Z,2558.3510112
2017-07-25T23:36:00Z,2556.7271484
2017-07-25T23:37:00Z,2556.3816071
2017-07-25T23:38:00Z,2552.9817116
2017-07-25T23:39:00Z,2545.8537105
2017-07-25T23:40:00Z,2555.1701529
2017-07-25T23:41:00Z,2554.9517422
2017-07-25T23:42:00Z,2555.4449401
2017-07-25T23:43:00Z,2560.9119709
2017-07-25T23:44:00Z,2562.1884359
2017-07-25T23:45:00Z,2559.2539386
2017-07-25T23:46:00Z,2564.4838085
2017-07-25T23:47:00Z,2564.2929359
2017-07-25T23:48:00Z,2562.191342
2017-07-25T23:49:00Z,2559.9507124
2017-07-25T23:50:00Z,2561.0238356
2017-07-25T23:51:00Z,2561.9239207
2017-07-25T23:52:00Z,2559.5565839
2017-07-25T23:53:00Z,2558.5698927
2017-07-25T23:54:00Z,2563.1105693
2017-07-25T23:55:00Z,2564.0945846
2017-07-25T23:56:00Z,2564.1581885
2017-07-25T23:57:00Z,2564.0876481
2017-07-25T23:58:00Z,2564.1345759
2017-07-25T23:59:00Z,2564.1345759
2017-07-26T00:00:00Z,2564.720196
2017-07-26T00:01:00Z,2564.9913908
2017-07-26T00:02:00Z,2567.6312267
2017-07-26T00:03:00Z,2572.7771563
2017-07-26T00:04:00Z,2578.3655486
2017-07-26T00:05:00Z,2584.2433748
2017-07-26T00:06:00Z,2585.6651148
2017-07-26T00:07:00Z,2583.5314374
2017-07-26T00:08:00Z,2581.5993676
2017-07-26T00:09:00Z,2588.5276886
2017-07-26T00:10:00Z,2590.9362455
2017-07-26T00:11:00Z,2591.6569439
2017-07-26T00:12:00Z,2588.7832965
2017-07-26T00:13:00Z,2586.810688
2017-07-26T00:14:00Z,2586.8823837
2017-07-26T00:15:00Z,2584.3476652
2017-07-26T00:16:00Z,2580.6200604
2017-07-26T00:17:00Z,2584.679295
2017-07-26T00:18:00Z,2586.7306264
2017-07-26T00:19:00Z,2588.770649
2017-07-26T00:20:00Z,2587.2908418
2017-07-26T00:21:00Z,2586.8616983
2017-07-26T00:22:00Z,2585.3853176
2017-07-26T00:23:00Z,2583.4873207
2017-07-26T00:24:00Z,2582.1133372
2017-07-26T00:25:00Z,2587.1174856
2017-07-26T00:26:00Z,2591.2979661
2017-07-26T00:27:00Z,2594.7400739
2017-07-26T00:28:00Z,2597.8220312
2017-07-26T00:29:00Z,2602.2978144
2017-07-26T00:30:00Z,2601.9185264
2017-07-26T00:31:00Z,2603.9591163
2017-07-26T00:32:00Z,2607.0052858
2017-07-26T00:33:00Z,2606.8528833
2017-07-26T00:34:00Z,2608.4395002
2017-07-26T00:35:00Z,2601.9344667
2017-07-26T00:36:00Z,2594.393723
2017-07-26T00:37:00Z,2586.8254196
2017-07-26T00:38:00Z,2589.9839088
2017-07-26T00:39:00Z,2589.8600818
2017-07-26T00:40:00Z,2588.1212949
2017-07-26T00:41:00Z,2586.9226106
2017-07-26T00:42:00Z,2588.53
2017-07-26T00:43:00Z,2583.01
2017-07-26T00:44:00Z,2586.0937567
2017-07-26T00:45:00Z,2588.2528188
2017-07-26T00:46:00Z,2591.2943098
2017-07-26T00:47:00Z,2603.4497368
2017-07-26T00:48:00Z,2605.9673238
2017-07-26T00:49:00Z,2591.4626836
2017-07-26T00:50:00Z,2590.187772
2017-07-26T00:51:00Z,2590.4909707
2017-07-26T00:52:00Z,2587.7788601
2017-07-26T00:53:00Z,2595.9795549
2017-07-26T00:54:00Z,2587.0026432
2017-07-26T00:55:00Z,2587.0026432
2017-07-26T00:56:00Z,2595.0663158
2017-07-26T00:57:00Z,2585.62
2017-07-26T00:58:00Z,2593.8198148
2017-07-26T00:59:00Z,2588.5444334
2017-07-26T01:00:00Z,2586.2067204
2017-07-26T01:01:00Z,2582.1929063
2017-07-26T01:02:00Z,2573.069151
2017-07-26T01:03:00Z,2575.2566509
2017-07-26T01:04:00Z,2570.7115074
2017-07-26T01:05:00Z,2570.6357933
2017-07-26T01:06:00Z,2569.999975
2017-07-26T01:07:00Z,2569.983556
2017-07-26T01:08:00Z,2570.1485264
2017-07-26T01:09:00Z,2583.1514834
2017-07-26T01:10:00Z,2568.47
2017-07-26T01:11:00Z,2570.06
2017-07-26T01:12:00Z,2571.0374854
2017-07-26T01:13:00Z,2572.155
2017-07-26T01:14:00Z,2572.5969211
2017-07-26T01:15:00Z,2583.323215
2017-07-26T01:16:00Z,2584.3874845
2017-07-26T01:17:00Z,2576.6023274
2017-07-26T01:18:00Z,2583.54
2017-07-26T01:19:00Z,2575.2798312
2017-07-26T01:20:00Z,2575.2798312
2017-07-26T01:21:00Z,2571.3902921
2017-07-26T01:22:00Z,2569.0974946
2017-07-26T01:23:00Z,2568.5050832
2017-07-26T01:24:00Z,2574.4960972
2017-07-26T01:25:00Z,2574.6586109
2017-07-26T01:26:00Z,2575.1372368
2017-07-26T01:27:00Z,2574.5101518
2017-07-26T01:28:00Z,2572.302158
2017-07-26T01:29:00Z,2568.862545
2017-07-26T01:30:00Z,2567.826426
2017-07-26T01:31:00Z,2565.7485334
2017-07-26T01:32:00Z,2561.1842479
2017-07-26T01:33:00Z,2560.411551
2017-07-26T01:34:00Z,2564.3053699
2017-07-26T01:35:00Z,2562.150691
2017-07-26T01:36:00Z,2560.7688905
2017-07-26T01:37:00Z,2564.9496508
2017-07-26T01:38:00Z,2564.9496508
2017-07-26T01:39:00Z,2562.7421593
2017-07-26T01:40:00Z,2562.1745584
2017-07-26T01:41:00Z,2561.3186128
2017-07-26T01:42:00Z,2560.3254843
2017-07-26T01:43:00Z,2560.197097
2017-07-26T01:44:00Z,2560.197097
2017-07-26T01:45:00Z,2560.028613
2017-07-26T01:46:00Z,2559.7902335
2017-07-26T01:47:00Z,2566.5548346
2017-07-26T01:48:00Z,2570.1045466
2017-07-26T01:49:00Z,2565.7846608
2017-07-26T01:50:00Z,2572.1071886
2017-07-26T01:51:00Z,2569.0446749
2017-07-26T01:52:00Z,2568.9041756
2017-07-26T01:53:00Z,2567.6055851
2017-07-26T01:54:00Z,2563.94907
2017-07-26T01:55:00Z,2572.21
2017-07-26T01:56:00Z,2570.6033765
2017-07-26T01:57:00Z,2573.0155866
2017-07-26T01:58:00Z,2572.4911343
2017-07-26T01:59:00Z,2572.0334944
2017-07-26T02:00:00Z,2570.4385244
2017-07-26T02:01:00Z,2569.1196375
2017-07-26T02:02:00Z,2563.1764388
2017-07-26T02:03:00Z,2561.2368571
2017-07-26T02:04:00Z,2567.95
2017-07-26T02:05:00Z,2563.4894151
2017-07-26T02:06:00Z,2564.2841421
2017-07-26T02:07:00Z,2564.2841421
2017-07-26T02:08:00Z,2563.8803468
2017-07-26T02:09:00Z,2562.0189768
2017-07-26T02:10:00Z,2558.7475328
2017-07-26T02:11:00Z,2551.31645
2017-07-26T02:12:00Z,2543.8849955
2017-07-26T02:13:00Z,2539.6481542
2017-07-26T02:14:00Z,2532.0670634
2017-07-26T02:15:00Z,2526.2613719
2017-07-26T02:16:00Z,2540.887364
2017-07-26T02:17:00Z,2540.773241
2017-07-26T02:18:00Z,2543.4105475
2017-07-26T02:19:00Z,2543.4105475
2017-07-26T02:20:00Z,2535.0185543
2017-07-26T02:21:00Z,2530.2115151
2017-07-26T02:22:00Z,2525.3009694
2017-07-26T02:23:00Z,2522.1619581
2017-07-26T02:24:00Z,2521.5256577
2017-07-26T02:25:00Z,2525.1193285
2017-07-26T02:26:00Z,2525.0314272
2017-07-26T02:27:00Z,2525.0878951
2017-07-26T02:28:00Z,2526.9255749
2017-07-26T02:29:00Z,2526.68702
2017-07-26T02:30:00Z,2522.7075533
2017-07-26T02:31:00Z,2526.9944709
2017-07-26T02:32:00Z,2537.8168668
2017-07-26T02:33:00Z,2543.4092948
2017-07-26T02:34:00Z,2547.227535
2017-07-26T02:35:00Z,2545.978602
2017-07-26T02:36:00Z,2543.5780054
2017-07-26T02:37:00Z,2545.6589435
2017-07-26T02:38:00Z,2543.4296333
2017-07-26T02:39:00Z,2542.9032102
2017-07-26T02:40:00Z,2542.77
2017-07-26T02:41:00Z,2541.8752272
2017-07-26T02:42:00Z,2536.8360234
2017-07-26T02:43:00Z,2536.2229096
2017-07-26T02:44:00Z,2536.236982
2017-07-26T02:45:00Z,2539.261738
2017-07-26T02:46:00Z,2532.7543927
2017-07-26T02:47:00Z,2527.4351433
2017-07-26T02:48:00Z,2515.295198
2017-07-26T02:49:00Z,2505.4693913
2017-07-26T02:50:00Z,2495.2281039
2017-07-26T02:51:00Z,2492.0999657
2017-07-26T02:52:00Z,2498.6906848
2017-07-26T02:53:00Z,2504.5637861
2017-07-26T02:54:00Z,2501.1781758
2017-07-26T02:55:00Z,2505.6466266
2017-07-26T02:56:00Z,2503.3494503
2017-07-26T02:57:00Z,2503.3494503
2017-07-26T02:58:00Z,2503.0288707
2017-07-26T02:59:00Z,2505.1626047
2017-07-26T03:00:00Z,2505.4656737
2017-07-26T03:01:00Z,2506.0353005
2017-07-26T03:02:00Z,2505.1984701
2017-07-26T03:03:00Z,2504.3495559
2017-07-26T03:04:00Z,2495.245847
2017-07-26T03:05:00Z,2487.6926643
2017-07-26T03:06:00Z,2480.7727573
2017-07-26T03:07:00Z,2480.1098118
2017-07-26T03:08:00Z,2485.0422416
2017-07-26T03:09:00Z,2485.6743388
2017-07-26T03:10:00Z,2489.5679791
2017-07-26T03:11:00Z,2494.8781473
2017-07-26T03:12:00Z,2498.2747914
2017-07-26T03:13:00Z,2498.2747914
2017-07-26T03:14:00Z,2494.7051924
2017-07-26T03:15:00Z,2490.2598344
2017-07-26T03:16:00Z,2488.1251641
2017-07-26T03:17:00Z,2487.0017225
2017-07-26T03:18:00Z,2484.9833383
2017-07-26T03:19:00Z,2482.0173137
2017-07-26T03:20:00Z,2475.8876635
2017-07-26T03:21:00Z,2477.5774686
2017-07-26T03:22:00Z,2472.2349011
2017-07-26T03:23:00Z,2479.56935
2017-07-26T03:24:00Z,2487.4587797
2017-07-26T03:25:00Z,2488.5684067
2017-07-26T03:26:00Z,2486.3883837
2017-07-26T03:27:00Z,2486.2204858
2017-07-26T03:28:00Z,2491.4678316
2017-07-26T03:29:00Z,2499.8170461
2017-07-26T03:30:00Z,2496.9671401
2017-07-26T03:31:00Z,2499.7046542
2017-07-26T03:32:00Z,2505.7433333
2017-07-26T03:33:00Z,2501.6550596
2017-07-26T03:34:00Z,2495.3043408
2017-07-26T03:35:00Z,2502.1520493
2017-07-26T03:36:00Z,2501.7037121
2017-07-26T03:37:00Z,2497
2017-07-26T03:38:00Z,2501.0098435
2017-07-26T03:39:00Z,2501.0500784
2017-07-26T03:40:00Z,2501.1684054
2017-07-26T03:41:00Z,2501.9840397
2017-07-26T03:42:00Z,2510.3654343
2017-07-26T03:43:00Z,2512.5579362
2017-07-26T03:44:00Z,2520.1567804
2017-07-26T03:45:00Z,2526.4015085
2017-07-26T03:46:00Z,2518.1649715
2017-07-26T03:47:00Z,2521.9562262
2017-07-26T03:48:00Z,2521.0763762
2017-07-26T03:49:00Z,2525.0283229
2017-07-26T03:50:00Z,2528.8581407
2017-07-26T03:51:00Z,2532.0799969
2017-07-26T03:52:00Z,2535.6550382
2017-07-26T03:53:00Z,2537.7446098
2017-07-26T03:54:00Z,2536.1226955
2017-07-26T03:55:00Z,2534.4599045
2017-07-26T03:56:00Z,2535.7090615
2017-07-26T03:57:00Z,2530.0724054
2017-07-26T03:58:00Z,2527.0253715
2017-07-26T03:59:00Z,2515.057964
2017-07-26T04:00:00Z,2508.6090121
2017-07-26T04:01:00Z,2510.1273364
2017-07-26T04:02:00Z,2508.1963166
2017-07-26T04:03:00Z,2512.4700963
2017-07-26T04:04:00Z,2506.3161585
2017-07-26T04:05:00Z,2512.3902524
2017-07-26T04:06:00Z,2512.3902524
2017-07-26T04:07:00Z,2514.9144077
2017-07-26T04:08:00Z,2515.180084
2017-07-26T04:09:00Z,2516.8256912
2017-07-26T04:10:00Z,2525.0791806
2017-07-26T04:11:00Z,2518.2193432
2017-07-26T04:12:00Z,2518.2193432
2017-07-26T04:13:00Z,2525.14
2017-07-26T04:14:00Z,2530.3065702
2017-07-26T04:15:00Z,2532.6638508
2017-07-26T04:16:00Z,2526.5407904
2017-07-26T04:17:00Z,2525.6707013
2017-07-26T04:18:00Z,2525.1559842
2017-07-26T04:19:00Z,2524.075
2017-07-26T04:20:00Z,2531.44
2017-07-26T04:21:00Z,2531.45
2017-07-26T04:22:00Z,2531.45
2017-07-26T04:23:00Z,2523.583198
2017-07-26T04:24:00Z,2523.3259627
2017-07-26T04:25:00Z,2527.3723245
2017-07-26T04:26:00Z,2530.8222004
2017-07-26T04:27:00Z,2525.3129341
2017-07-26T04:28:00Z,2530.7051619
2017-07-26T04:29:00Z,2530.7
2017-07-26T04:30:00Z,2534.1625973
2017-07-26T04:31:00Z,2536.9859135
2017-07-26T04:32:00Z,2537.048721
2017-07-26T04:33:00Z,2537.1
2017-07-26T04:34:00Z,2529.3493855
2017-07-26T04:35:00Z,2526.1023013
2017-07-26T04:36:00Z,2523.1326814
2017-07-26T04:37:00Z,2523.0353657
2017-07-26T04:38:00Z,2523.3214877
2017-07-26T04:39:00Z,2525.6393928
2017-07-26T04:40:00Z,2525.6393928
2017-07-26T04:41:00Z,2526.9485971
2017-07-26T04:42:00Z,2528.3655908
2017-07-26T04:43:00Z,2529.1319411
2017-07-26T04:44:00Z,2527.0301057
2017-07-26T04:45:00Z,2520.676127
2017-07-26T04:46:00Z,2520.553568
2017-07-26T04:47:00Z,2519.264853
2017-07-26T04:48:00Z,2521.571247
2017-07-26T04:49:00Z,2520.78
2017-07-26T04:50:00Z,2520.5
2017-07-26T04:51:00Z,2519.51
2017-07-26T04:52:00Z,2521.3553493
2017-07-26T04:53:00Z,2520.4728075
2017-07-26T04:54:00Z,2516.9205756
2017-07-26T04:55:00Z,2515.7401832
2017-07-26T04:56:00Z,2515.0232419
2017-07-26T04:57:00Z,2513.1419335
2017-07-26T04:58:00Z,2512.2101912
2017-07-26T04:59:00Z,2512.7142707
2017-07-26T05:00:00Z,2514.5063215
2017-07-26T05:01:00Z,2514.48
2017-07-26T05:02:00Z,2512.8038343
2017-07-26T05:03:00Z,2511.5
2017-07-26T05:04:00Z,2510.0020735
2017-07-26T05:05:00Z,2505.5440653
2017-07-26T05:06:00Z,2490.7061674
2017-07-26T05:07:00Z,2483.5121273
2017-07-26T05:08:00Z,2480.2557099
2017-07-26T05:09:00Z,2477.8265455
2017-07-26T05:10:00Z,2488.459136
2017-07-26T05:11:00Z,2488.4865367
2017-07-26T05:12:00Z,2488.1426775
2017-07-26T05:13:00Z,2482.9028932
2017-07-26T05:14:00Z,2478.005053
2017-07-26T05:15:00Z,2473.0801136
2017-07-26T05:16:00Z,2480.5496844
2017-07-26T05:17:00Z,2479.785
2017-07-26T05:18:00Z,2470.1497077
2017-07-26T05:19:00Z,2465.9880273
2017-07-26T05:20:00Z,2460.1722166
2017-07-26T05:21:00Z,2462.7110534
2017-07-26T05:22:00Z,2453.4983388
2017-07-26T05:23:00Z,2451.1981016
2017-07-26T05:24:00Z,2455.2815605
2017-07-26T05:25:00Z,2463.2587024
2017-07-26T05:26:00Z,2466.2993359
2017-07-26T05:27:00Z,2476.5149983
2017-07-26T05:28:00Z,2480.31
2017-07-26T05:29:00Z,2478.2154347
2017-07-26T05:30:00Z,2476.7709625
2017-07-26T05:31:00Z,2475.6732374
2017-07-26T05:32:00Z,2474.6624395
2017-07-26T05:33:00Z,2474.6624395
2017-07-26T05:34:00Z,2478.1995614
2017-07-26T05:35:00Z,2485.3504338
2017-07-26T05:36:00Z,2492.0830755
2017-07-26T05:37:00Z,2496.2698111
2017-07-26T05:38:00Z,2490.3142239
2017-07-26T05:39:00Z,2490.0044211
2017-07-26T05:40:00Z,2486.2527615
2017-07-26T05:41:00Z,2483.1300805
2017-07-26T05:42:00Z,2478.9378215
2017-07-26T05:43:00Z,2479.5960005
2017-07-26T05:44:00Z,2479.5960005
2017-07-26T05:45:00Z,2474.9610044
2017-07-26T05:46:00Z,2472.7817369
2017-07-26T05:47:00Z,2481.8805456
2017-07-26T05:48:00Z,2475.5996029
2017-07-26T05:49:00Z,2476.9450952
2017-07-26T05:50:00Z,2478.1974399
2017-07-26T05:51:00Z,2477.5334312
2017-07-26T05:52:00Z,2479.711864
2017-07-26T05:53:00Z,2488.7469178
2017-07-26T05:54:00Z,2484.6777807
2017-07-26T05:55:00Z,2483.0256109
2017-07-26T05:56:00Z,2483.0256109
2017-07-26T05:57:00Z,2479.4607043
2017-07-26T05:58:00Z,2483.2345298
2017-07-26T05:59:00Z,2481.6792067
2017-07-26T06:00:00Z,2475.9948816
2017-07-26T06:01:00Z,2478.9543468
2017-07-26T06:02:00Z,2472.7700233
2017-07-26T06:03:00Z,2461.3506144
2017-07-26T06:04:00Z,2456.933837
2017-07-26T06:05:00Z,2459.1033369
2017-07-26T06:06:00Z,2457.8599718
2017-07-26T06:07:00Z,2463.8676156
2017-07-26T06:08:00Z,2468.6682201
2017-07-26T06:09:00Z,2464.5308655
2017-07-26T06:10:00Z,2462.7624055
2017-07-26T06:11:00Z,2462.6320398
2017-07-26T06:12:00Z,2462.4259632
2017-07-26T06:13:00Z,2468.190098
2017-07-26T06:14:00Z,2465.1488857
2017-07-26T06:15:00Z,2462.1156891
2017-07-26T06:16:00Z,2465.8975306
2017-07-26T06:17:00Z,2464.9992209
2017-07-26T06:18:00Z,2464.4266738
2017-07-26T06:19:00Z,2458.2777062
2017-07-26T06:20:00Z,2468.4790581
2017-07-26T06:21:00Z,2464.7896125
2017-07-26T06:22:00Z,2465.077063
2017-07-26T06:23:00Z,2470.2539593
2017-07-26T06:24:00Z,2469.3840568
2017-07-26T06:25:00Z,2468.43
2017-07-26T06:26:00Z,2472.2073274
2017-07-26T06:27:00Z,2473.3107469
2017-07-26T06:28:00Z,2467.711552
2017-07-26T06:29:00Z,2468.45667
2017-07-26T06:30:00Z,2462.1641429
2017-07-26T06:31:00Z,2466.1966562
2017-07-26T06:32:00Z,2476
2017-07-26T06:33:00Z,2462.6217067
2017-07-26T06:34:00Z,2463.0194044
2017-07-26T06:35:00Z,2457.25516
2017-07-26T06:36:00Z,2456.9710146
2017-07-26T06:37:00Z,2454.5969865
2017-07-26T06:38:00Z,2456.3326292
2017-07-26T06:39:00Z,2459.3375165
2017-07-26T06:40:00Z,2460.5374537
2017-07-26T06:41:00Z,2458.6219658
2017-07-26T06:42:00Z,2450.704306
2017-07-26T06:43:00Z,2446.5742125
2017-07-26T06:44:00Z,2424.7899645
2017-07-26T06:45:00Z,2437.735919
2017-07-26T06:46:00Z,2437.4539801
2017-07-26T06:47:00Z,2444.8911497
2017-07-26T06:48:00Z,2443.7323198
2017-07-26T06:49:00Z,2448.2271674
2017-07-26T06:50:00Z,2457.22566
2017-07-26T06:51:00Z,2458.4628065
2017-07-26T06:52:00Z,2452.9015622
2017-07-26T06:53:00Z,2452.5398226
2017-07-26T06:54:00Z,2451.9526794
2017-07-26T06:55:00Z,2448.1088511
2017-07-26T06:56:00Z,2447.4300061
2017-07-26T06:57:00Z,2440.3421695
2017-07-26T06:58:00Z,2448.05
2017-07-26T06:59:00Z,2447.9696098
2017-07-26T07:00:00Z,2447.9448245
2017-07-26T07:01:00Z,2449.8992684
2017-07-26T07:02:00Z,2457.2749899
2017-07-26T07:03:00Z,2459.8929727
2017-07-26T07:04:00Z,2450.7197263
2017-07-26T07:05:00Z,2459.6291374
2017-07-26T07:06:00Z,2460.1570291
2017-07-26T07:07:00Z,2461.1810912
2017-07-26T07:08:00Z,2461.3844471
2017-07-26T07:09:00Z,2462.1745163
2017-07-26T07:10:00Z,2464.3388119
2017-07-26T07:11:00Z,2459.8082578
2017-07-26T07:12:00Z,2460.0917493
2017-07-26T07:13:00Z,2455.491225
2017-07-26T07:14:00Z,2451.650768
2017-07-26T07:15:00Z,2446.6274799
2017-07-26T07:16:00Z,2459.4689888
2017-07-26T07:17:00Z,2468.42
2017-07-26T07:18:00Z,2468.08
2017-07-26T07:19:00Z,2466.6766915
2017-07-26T07:20:00Z,2469.9628124
2017-07-26T07:21:00Z,2477.206929
2017-07-26T07:22:00Z,2485.7372511
2017-07-26T07:23:00Z,2478.8980536
2017-07-26T07:24:00Z,2489.949349
2017-07-26T07:25:00Z,2484.3254759
2017-07-26T07:26:00Z,2485.8400573
2017-07-26T07:27:00Z,2486.3636364
2017-07-26T07:28:00Z,2479.0129531
2017-07-26T07:29:00Z,2471.9098077
2017-07-26T07:30:00Z,2476.9558553
2017-07-26T07:31:00Z,2481.8742601
2017-07-26T07:32:00Z,2481.9997958
2017-07-26T07:33:00Z,2457.7745371
2017-07-26T07:34:00Z,2469.5146755
2017-07-26T07:35:00Z,2473.2308732
2017-07-26T07:36:00Z,2469.7551374
2017-07-26T07:37:00Z,2472.8344775
2017-07-26T07:38:00Z,2469.2834979
2017-07-26T07:39:00Z,2466.7648305
2017-07-26T07:40:00Z,2472.3216192
2017-07-26T07:41:00Z,2476.010388
2017-07-26T07:42:00Z,2474.7030256
2017-07-26T07:43:00Z,2478.58
2017-07-26T07:44:00Z,2470.68
2017-07-26T07:45:00Z,2471.5648353
2017-07-26T07:46:00Z,2470.8664231
2017-07-26T07:47:00Z,2466.6336729
2017-07-26T07:48:00Z,2466.6336729
2017-07-26T07:49:00Z,2471.3611845
2017-07-26T07:50:00Z,2464.1792284
2017-07-26T07:51:00Z,2465.8405923
2017-07-26T07:52:00Z,2463.1521589
2017-07-26T07:53:00Z,2467.1351717
2017-07-26T07:54:00Z,2469.1300968
2017-07-26T07:55:00Z,2471.0765464
2017-07-26T07:56:00Z,2471.6878776
2017-07-26T07:57:00Z,2472.6331728
2017-07-26T07:58:00Z,2476.3323351
2017-07-26T07:59:00Z,2482.8363076
2017-07-26T08:00:00Z,2487.4334739
2017-07-26T08:01:00Z,2484.891484
2017-07-26T08:02:00Z,2483.1062836
2017-07-26T08:03:00Z,2486.9988903
2017-07-26T08:04:00Z,2487.423075
2017-07-26T08:05:00Z,2489.3734384
2017-07-26T08:06:00Z,2493.5382201
2017-07-26T08:07:00Z,2495.91336
2017-07-26T08:08:00Z,2492.4473351
2017-07-26T08:09:00Z,2478.5915565
2017-07-26T08:10:00Z,2480.9706862
2017-07-26T08:11:00Z,2486.219717
2017-07-26T08:12:00Z,2490.3508874
2017-07-26T08:13:00Z,2481.1481653
2017-07-26T08:14:00Z,2483.7775207
2017-07-26T08:15:00Z,2475.6269877
2017-07-26T08:16:00Z,2471.4742936
2017-07-26T08:17:00Z,2476.5488716
2017-07-26T08:18:00Z,2483.8702534
2017-07-26T08:19:00Z,2477.6464706
2017-07-26T08:20:00Z,2483.8893005
2017-07-26T08:21:00Z,2482.6751733
2017-07-26T08:22:00Z,2485.9370959
2017-07-26T08:23:00Z,2486.7718105
2017-07-26T08:24:00Z,2487.6025426
2017-07-26T08:25:00Z,2493.3978704
2017-07-26T08:26:00Z,2496.3575346
2017-07-26T08:27:00Z,2496.9834255
2017-07-26T08:28:00Z,2497.1099567
2017-07-26T08:29:00Z,2497.1097831
2017-07-26T08:30:00Z,2498.7010959
2017-07-26T08:31:00Z,2508.4484827
2017-07-26T08:32:00Z,2515.557998
2017-07-26T08:33:00Z,2521.5422688
2017-07-26T08:34:00Z,2524.7412538
2017-07-26T08:35:00Z,2527.8408504
2017-07-26T08:36:00Z,2528.9539855
2017-07-26T08:37:00Z,2527.786899
2017-07-26T08:38:00Z,2521.2368956
2017-07-26T08:39:00Z,2511.1613429
2017-07-26T08:40:00Z,2505.1946403
2017-07-26T08:41:00Z,2504.4074878
2017-07-26T08:42:00Z,2499.9186372999998
2017-07-26T08:43:00Z,2499.4375981
2017-07-26T08:44:00Z,2502.4109481
2017-07-26T08:45:00Z,2505.7519122
2017-07-26T08:46:00Z,2507.8069543
2017-07-26T08:47:00Z,2507.9483231
2017-07-26T08:48:00Z,2510.3730326
2017-07-26T08:49:00Z,2510.8943241
2017-07-26T08:50:00Z,2508.4447287
2017-07-26T08:51:00Z,2510.8363675
2017-07-26T08:52:00Z,2511.0009554
2017-07-26T08:53:00Z,2511.2524242
2017-07-26T08:54:00Z,2510.25
2017-07-26T08:55:00Z,2512.96
2017-07-26T08:56:00Z,2512.3243233
2017-07-26T08:57:00Z,2515.8160233
2017-07-26T08:58:00Z,2519.4255439
2017-07-26T08:59:00Z,2517.8061482
2017-07-26T09:00:00Z,2520.7145107
2017-07-26T09:01:00Z,2518.4440564
2017-07-26T09:02:00Z,2520.3198746
2017-07-26T09:03:00Z,2521.8652269
2017-07-26T09:04:00Z,2520.1956045
2017-07-26T09:05:00Z,2521.7788485
2017-07-26T09:06:00Z,2516.4107649
2017-07-26T09:07:00Z,2517.0131031
2017-07-26T09:08:00Z,2514.184343
2017-07-26T09:09:00Z,2499.7579381
2017-07-26T09:10:00Z,2486.742856
2017-07-26T09:11:00Z,2486.3114206
2017-07-26T09:12:00Z,2479.270709
2017-07-26T09:13:00Z,2473.0267279
2017-07-26T09:14:00Z,2464.6939838
2017-07-26T09:15:00Z,2476.9031828
2017-07-26T09:16:00Z,2484.7581518
2017-07-26T09:17:00Z,2488.8795207
2017-07-26T09:18:00Z,2489.5615184
2017-07-26T09:19:00Z,2489.99402
2017-07-26T09:20:00Z,2481.8132397
2017-07-26T09:21:00Z,2482.3252116
2017-07-26T09:22:00Z,2487.8727723
2017-07-26T09:23:00Z,2488.0195025
2017-07-26T09:24:00Z,2488.2943932
2017-07-26T09:25:00Z,2488.9805826
2017-07-26T09:26:00Z,2490.4234933
2017-07-26T09:27:00Z,2491.2352429
2017-07-26T09:28:00Z,2506.0972228
2017-07-26T09:29:00Z,2511.1445862
2017-07-26T09:30:00Z,2508.4611574
2017-07-26T09:31:00Z,2502.1160584
2017-07-26T09:32:00Z,2501.0996621
2017-07-26T09:33:00Z,2503.3259633
2017-07-26T09:34:00Z,2500.4577595
2017-07-26T09:35:00Z,2498.2524831
2017-07-26T09:36:00Z,2498.6803596
2017-07-26T09:37:00Z,2491.6087986000002
2017-07-26T09:38:00Z,2488.1956637
2017-07-26T09:39:00Z,2491.1719952
2017-07-26T09:40:00Z,2493.99
2017-07-26T09:41:00Z,2493.7037078
2017-07-26T09:42:00Z,2492.628066
2017-07-26T09:43:00Z,2491.5073281
2017-07-26T09:44:00Z,2491.2983156
2017-07-26T09:45:00Z,2493.6455972
2017-07-26T09:46:00Z,2493.8277438
2017-07-26T09:47:00Z,2493.7478474
2017-07-26T09:48:00Z,2494.5162094
2017-07-26T09:49:00Z,2502.6301068
2017-07-26T09:50:00Z,2509.4977335
2017-07-26T09:51:00Z,2512.3873143
2017-07-26T09:52:00Z,2514.9976821
2017-07-26T09:53:00Z,2516.6516926
2017-07-26T09:54:00Z,2511.9725415
2017-07-26T09:55:00Z,2510.1980659
2017-07-26T09:56:00Z,2509.378336
2017-07-26T09:57:00Z,2510.9674643
2017-07-26T09:58:00Z,2509.9653437
2017-07-26T09:59:00Z,2502.4705103
2017-07-26T10:00:00Z,2499.1017798
2017-07-26T10:01:00Z,2498.7196732
2017-07-26T10:02:00Z,2498.98
2017-07-26T10:03:00Z,2497.146136
2017-07-26T10:04:00Z,2498.8570692
2017-07-26T10:05:00Z,2498.6667924
2017-07-26T10:06:00Z,2498.9781643
2017-07-26T10:07:00Z,2497.850849
2017-07-26T10:08:00Z,2499.3836299
2017-07-26T10:09:00Z,2499.5926129
2017-07-26T10:10:00Z,2499.9892731
2017-07-26T10:11:00Z,2499.8042371
2017-07-26T10:12:00Z,2499.9890595
2017-07-26T10:13:00Z,2499.9993683
2017-07-26T10:14:00Z,2504.0418639
2017-07-26T10:15:00Z,2511.0501962
2017-07-26T10:16:00Z,2517.1591401
2017-07-26T10:17:00Z,2517.5899894
2017-07-26T10:18:00Z,2520.856253
2017-07-26T10:19:00Z,2518.0371573
2017-07-26T10:20:00Z,2514.8537326
2017-07-26T10:21:00Z,2517.4084491
2017-07-26T10:22:00Z,2510.4956043
2017-07-26T10:23:00Z,2509.6025189
2017-07-26T10:24:00Z,2511.4818547
2017-07-26T10:25:00Z,2514.3645293
2017-07-26T10:26:00Z,2514.348585
2017-07-26T10:27:00Z,2517.4975816
2017-07-26T10:28:00Z,2517.7765245
2017-07-26T10:29:00Z,2518.0884556
2017-07-26T10:30:00Z,2518.7715223
2017-07-26T10:31:00Z,2520.000236
2017-07-26T10:32:00Z,2520.5659767
2017-07-26T10:33:00Z,2521.4187649
2017-07-26T10:34:00Z,2521.4728101
2017-07-26T10:35:00Z,2520.1104216
2017-07-26T10:36:00Z,2520.9951302
2017-07-26T10:37:00Z,2521.9965179
2017-07-26T10:38:00Z,2521.99
2017-07-26T10:39:00Z,2522.7146346
2017-07-26T10:40:00Z,2512.0314908
2017-07-26T10:41:00Z,2512.8905552
2017-07-26T10:42:00Z,2505.6623874
2017-07-26T10:43:00Z,2519.0216894
2017-07-26T10:44:00Z,2520.1046476
2017-07-26T10:45:00Z,2522.4398428
2017-07-26T10:46:00Z,2523.9978587
2017-07-26T10:47:00Z,2522.9800739
2017-07-26T10:48:00Z,2518.4139937
2017-07-26T10:49:00Z,2519.2397041
2017-07-26T10:50:00Z,2519.9365349
2017-07-26T10:51:00Z,2517.6752935
2017-07-26T10:52:00Z,2519.3493049
2017-07-26T10:53:00Z,2519.6437466
2017-07-26T10:54:00Z,2516.120886
2017-07-26T10:55:00Z,2520.1093624
2017-07-26T10:56:00Z,2517.6417022
2017-07-26T10:57:00Z,2522.6071317
2017-07-26T10:58:00Z,2522.3851644
2017-07-26T10:59:00Z,2519.1036882
2017-07-26T11:00:00Z,2522.7879913
2017-07-26T11:01:00Z,2522.7728115
2017-07-26T11:02:00Z,2521.6674925
2017-07-26T11:03:00Z,2520.1580587
2017-07-26T11:04:00Z,2522.9998584
2017-07-26T11:05:00Z,2522.9458872
2017-07-26T11:06:00Z,2519.5408694
2017-07-26T11:07:00Z,2519.64
2017-07-26T11:08:00Z,2505.4884041
2017-07-26T11:09:00Z,2498.949903
2017-07-26T11:10:00Z,2496.7112305
2017-07-26T11:11:00Z,2493.3481615
2017-07-26T11:12:00Z,2504.6412971
2017-07-26T11:13:00Z,2501.2829478
2017-07-26T11:14:00Z,2504.99
2017-07-26T11:15:00Z,2504.0808419
2017-07-26T11:16:00Z,2504.9054502
2017-07-26T11:17:00Z,2507.5171392
2017-07-26T11:18:00Z,2520.7625518
2017-07-26T11:19:00Z,2519.5205826
2017-07-26T11:20:00Z,2509.9804154
2017-07-26T11:21:00Z,2510
2017-07-26T11:22:00Z,2516.9802459000002
2017-07-26T11:23:00Z,2521.8467147
2017-07-26T11:24:00Z,2522.91
2017-07-26T11:25:00Z,2522.549198
2017-07-26T11:26:00Z,2522.8389202
2017-07-26T11:27:00Z,2517.1117708
2017-07-26T11:28:00Z,2522.74
2017-07-26T11:29:00Z,2520.9270684
2017-07-26T11:30:00Z,2514.5805482
2017-07-26T11:31:00Z,2517.2997568
2017-07-26T11:32:00Z,2520.6313513
2017-07-26T11:33:00Z,2521.7742628
2017-07-26T11:34:00Z,2522.92
2017-07-26T11:35:00Z,2515.155
2017-07-26T11:36:00Z,2516.3312855
2017-07-26T11:37:00Z,2520.9967647
2017-07-26T11:38:00Z,2521.6562093
2017-07-26T11:39:00Z,2522.9162291
2017-07-26T11:40:00Z,2522.8900787
2017-07-26T11:41:00Z,2520.8467025
2017-07-26T11:42:00Z,2525.0681073
2017-07-26T11:43:00Z,2529.7613341
2017-07-26T11:44:00Z,2533.2313549
2017-07-26T11:45:00Z,2533.9247796
2017-07-26T11:46:00Z,2534.6082683
2017-07-26T11:47:00Z,2534.7800071
2017-07-26T11:48:00Z,2533.7821216
2017-07-26T11:49:00Z,2540.0649504
2017-07-26T11:50:00Z,2547.662769
2017-07-26T11:51:00Z,2547.9969506
2017-07-26T11:52:00Z,2543.5513574
2017-07-26T11:53:00Z,2548.2613177
2017-07-26T11:54:00Z,2545.6090347
2017-07-26T11:55:00Z,2545.0165582
2017-07-26T11:56:00Z,2537.6683461
2017-07-26T11:57:00Z,2534.6279022
2017-07-26T11:58:00Z,2540.4399676
2017-07-26T11:59:00Z,2534.4185002
2017-07-26T12:00:00Z,2533.7201431
2017-07-26T12:01:00Z,2537.3637044
2017-07-26T12:02:00Z,2537.989174
2017-07-26T12:03:00Z,2539.4648129
2017-07-26T12:04:00Z,2540.8064692
2017-07-26T12:05:00Z,2545.9009924
2017-07-26T12:06:00Z,2545.1380772
2017-07-26T12:07:00Z,2545.4418402
2017-07-26T12:08:00Z,2548.7312494
2017-07-26T12:09:00Z,2549.9701553
2017-07-26T12:10:00Z,2549.2986435
2017-07-26T12:11:00Z,2547.9945441
2017-07-26T12:12:00Z,2547.9866095
2017-07-26T12:13:00Z,2550.9121177
2017-07-26T12:14:00Z,2550.5593829
2017-07-26T12:15:00Z,2546.5038189
2017-07-26T12:16:00Z,2546.5032429
2017-07-26T12:17:00Z,2550.6679234
2017-07-26T12:18:00Z,2550.5170512
2017-07-26T12:19:00Z,2550.573747
2017-07-26T12:20:00Z,2554.0752749
2017-07-26T12:21:00Z,2554.5810929
2017-07-26T12:22:00Z,2549.6566598
2017-07-26T12:23:00Z,2545.134017
2017-07-26T12:24:00Z,2540.4134038
2017-07-26T12:25:00Z,2537.955494
2017-07-26T12:26:00Z,2540.0106774
2017-07-26T12:27:00Z,2536.2263426
2017-07-26T12:28:00Z,2535.9864787
2017-07-26T12:29:00Z,2539.737438
2017-07-26T12:30:00Z,2541.2362581
2017-07-26T12:31:00Z,2539.6371556
2017-07-26T12:32:00Z,2541.3124763
2017-07-26T12:33:00Z,2541.9641421
2017-07-26T12:34:00Z,2545.2965237
2017-07-26T12:35:00Z,2542.2637165
2017-07-26T12:36:00Z,2551.4350613
2017-07-26T12:37:00Z,2546.5982624
2017-07-26T12:38:00Z,2545.4204524
2017-07-26T12:39:00Z,2545.5043269
2017-07-26T12:40:00Z,2545.0155678
2017-07-26T12:41:00Z,2539.4611791
2017-07-26T12:42:00Z,2540.3132095
2017-07-26T12:43:00Z,2539.7813568
2017-07-26T12:44:00Z,2536.0612998
2017-07-26T12:45:00Z,2538.7193768
2017-07-26T12:46:00Z,2539.7598362
2017-07-26T12:47:00Z,2539.4300867
2017-07-26T12:48:00Z,2540.6885351
2017-07-26T12:49:00Z,2540.965
2017-07-26T12:50:00Z,2540.9968163
2017-07-26T12:51:00Z,2540.9968163
2017-07-26T12:52:00Z,2537.7826411
2017-07-26T12:53:00Z,2540.9916828
2017-07-26T12:54:00Z,2528.3192401
2017-07-26T12:55:00Z,2527.2339593
2017-07-26T12:56:00Z,2524.7612447
2017-07-26T12:57:00Z,2524.0604237
2017-07-26T12:58:00Z,2525.6054781
2017-07-26T12:59:00Z,2523.8117419
2017-07-26T13:00:00Z,2523.2793367
2017-07-26T13:01:00Z,2523.0294228
2017-07-26T13:02:00Z,2512.1317778
2017-07-26T13:03:00Z,2514.7276986
2017-07-26T13:04:00Z,2514.0532417
2017-07-26T13:05:00Z,2516.2389489
2017-07-26T13:06:00Z,2509.4958753
2017-07-26T13:07:00Z,2513.6863719
2017-07-26T13:08:00Z,2514.8877615
2017-07-26T13:09:00Z,2510.6399975
2017-07-26T13:10:00Z,2503.608046
2017-07-26T13:11:00Z,2502.2332268
2017-07-26T13:12:00Z,2495.5963737
2017-07-26T13:13:00Z,2486.7728437
2017-07-26T13:14:00Z,2486.7098872
2017-07-26T13:15:00Z,2490.1096858
2017-07-26T13:16:00Z,2489.4343876
2017-07-26T13:17:00Z,2494.1846098
2017-07-26T13:18:00Z,2481.6519605
2017-07-26T13:19:00Z,2490.5272265
2017-07-26T13:20:00Z,2490.2127603
2017-07-26T13:21:00Z,2484.2725255
2017-07-26T13:22:00Z,2489.0308652
2017-07-26T13:23:00Z,2476.7902003
2017-07-26T13:24:00Z,2469.9836804
2017-07-26T13:25:00Z,2467.9741098
2017-07-26T13:26:00Z,2469.347144
2017-07-26T13:27:00Z,2472.1824346
2017-07-26T13:28:00Z,2476.8928447
2017-07-26T13:29:00Z,2479.3366576
2017-07-26T13:30:00Z,2475.3535366
2017-07-26T13:31:00Z,2476.3362004
2017-07-26T13:32:00Z,2477.1618017
2017-07-26T13:33:00Z,2476.2135783
2017-07-26T13:34:00Z,2468.5395778
2017-07-26T13:35:00Z,2463.7008603
2017-07-26T13:36:00Z,2461.2477103
2017-07-26T13:37:00Z,2464.7095085
2017-07-26T13:38:00Z,2468.7341104
2017-07-26T13:39:00Z,2467.4920188
2017-07-26T13:40:00Z,2467.0080763
2017-07-26T13:41:00Z,2464.3406344
2017-07-26T13:42:00Z,2469.7809313
2017-07-26T13:43:00Z,2467.7354954
2017-07-26T13:44:00Z,2469.6131694
2017-07-26T13:45:00Z,2471.5911581
2017-07-26T13:46:00Z,2479.4144428
2017-07-26T13:47:00Z,2482.0946591
2017-07-26T13:48:00Z,2489.182866
2017-07-26T13:49:00Z,2491.5888689
2017-07-26T13:50:00Z,2494.07993
2017-07-26T13:51:00Z,2493.9812431
2017-07-26T13:52:00Z,2487.5289991
2017-07-26T13:53:00Z,2479.8043436
2017-07-26T13:54:00Z,2477.1751288
2017-07-26T13:55:00Z,2478.7528599
2017-07-26T13:56:00Z,2476.7468682
2017-07-26T13:57:00Z,2480.5167297
2017-07-26T13:58:00Z,2480.98131
2017-07-26T13:59:00Z,2482.7292433
2017-07-26T14:00:00Z,2485.4840584
2017-07-26T14:01:00Z,2485.6370423
2017-07-26T14:02:00Z,2484.7085927
2017-07-26T14:03:00Z,2486.9375527
2017-07-26T14:04:00Z,2486.7472963
2017-07-26T14:05:00Z,2483.4214399
2017-07-26T14:06:00Z,2482.3914826
2017-07-26T14:07:00Z,2484.27471
2017-07-26T14:08:00Z,2478.4526924
2017-07-26T14:09:00Z,2472.3029191
2017-07-26T14:10:00Z,2477.0034819
2017-07-26T14:11:00Z,2482.5064053
2017-07-26T14:12:00Z,2481.1438913
2017-07-26T14:13:00Z,2480.9859519
2017-07-26T14:14:00Z,2478.5293698
2017-07-26T14:15:00Z,2475.4051196
2017-07-26T14:16:00Z,2480.0720825
2017-07-26T14:17:00Z,2482.3705764
2017-07-26T14:18:00Z,2485.7069112
2017-07-26T14:19:00Z,2486.5059875
2017-07-26T14:20:00Z,2484.7990479
2017-07-26T14:21:00Z,2484.9152249
2017-07-26T14:22:00Z,2486.0853968
2017-07-26T14:23:00Z,2485.4892057
2017-07-26T14:24:00Z,2486.3947408
2017-07-26T14:25:00Z,2481.8735066
2017-07-26T14:26:00Z,2486.3156733
2017-07-26T14:27:00Z,2483.9123415
2017-07-26T14:28:00Z,2485.9892018
2017-07-26T14:29:00Z,2487.6627015
2017-07-26T14:30:00Z,2489.7888564
2017-07-26T14:31:00Z,2489.929058
2017-07-26T14:32:00Z,2489.9934374
2017-07-26T14:33:00Z,2489.7319433
2017-07-26T14:34:00Z,2489.982
2017-07-26T14:35:00Z,2490.3619145
2017-07-26T14:36:00Z,2492.5870395
2017-07-26T14:37:00Z,2493.8229939
2017-07-26T14:38:00Z,2495.8530594
2017-07-26T14:39:00Z,2501.5503317
2017-07-26T14:40:00Z,2501.9720176
2017-07-26T14:41:00Z,2501.2743282
2017-07-26T14:42:00Z,2500.7516548
2017-07-26T14:43:00Z,2499.7370635
2017-07-26T14:44:00Z,2505.5895651
2017-07-26T14:45:00Z,2512.800466
2017-07-26T14:46:00Z,2503.856103
2017-07-26T14:47:00Z,2503.9589931
2017-07-26T14:48:00Z,2507.3527966
2017-07-26T14:49:00Z,2507.7593787
2017-07-26T14:50:00Z,2506.6357904
2017-07-26T14:51:00Z,2507.5317257
2017-07-26T14:52:00Z,2509.4711353
2017-07-26T14:53:00Z,2509.513652
2017-07-26T14:54:00Z,2505.2005646
2017-07-26T14:55:00Z,2502.6959927
2017-07-26T14:56:00Z,2499.2559224
2017-07-26T14:57:00Z,2499.021146
2017-07-26T14:58:00Z,2496.573776
2017-07-26T14:59:00Z,2492.429087
2017-07-26T15:00:00Z,2490.7999173
2017-07-26T15:01:00Z,2489.5344185
2017-07-26T15:02:00Z,2488.9988059
2017-07-26T15:03:00Z,2486.5912197
2017-07-26T15:04:00Z,2487.954427
2017-07-26T15:05:00Z,2484.9584285
2017-07-26T15:06:00Z,2484.9148607
2017-07-26T15:07:00Z,2485.9137157
2017-07-26T15:08:00Z,2488.4175267
2017-07-26T15:09:00Z,2492.0105181
2017-07-26T15:10:00Z,2489.864516
2017-07-26T15:11:00Z,2489.9904204
2017-07-26T15:12:00Z,2489.9870546
2017-07-26T15:13:00Z,2489.9795921
2017-07-26T15:14:00Z,2488.6008462
2017-07-26T15:15:00Z,2489.4425495
2017-07-26T15:16:00Z,2489.0767729
2017-07-26T15:17:00Z,2489.4425668
2017-07-26T15:18:00Z,2489.9711365
2017-07-26T15:19:00Z,2490.2572659
2017-07-26T15:20:00Z,2491.303076
2017-07-26T15:21:00Z,2490.4479673
2017-07-26T15:22:00Z,2488.3410624
2017-07-26T15:23:00Z,2488.9867155
2017-07-26T15:24:00Z,2486.1738877
2017-07-26T15:25:00Z,2487.9451197
2017-07-26T15:26:00Z,2486.8173794
2017-07-26T15:27:00Z,2484.1151625
2017-07-26T15:28:00Z,2483.8223239
2017-07-26T15:29:00Z,2481.3022862
2017-07-26T15:30:00Z,2478.6759547
2017-07-26T15:31:00Z,2478.8407326
2017-07-26T15:32:00Z,2477.6106259
2017-07-26T15:33:00Z,2483.2538075
2017-07-26T15:34:00Z,2480.8936861
2017-07-26T15:35:00Z,2471.2277626
2017-07-26T15:36:00Z,2461.1889948
2017-07-26T15:37:00Z,2459.6421929
2017-07-26T15:38:00Z,2453.459795
2017-07-26T15:39:00Z,2445.6277468
2017-07-26T15:40:00Z,2435.5036112
2017-07-26T15:41:00Z,2440.1391098
2017-07-26T15:42:00Z,2442.8813499
2017-07-26T15:43:00Z,2444.2684859
2017-07-26T15:44:00Z,2445.9817911
2017-07-26T15:45:00Z,2449.9774492
2017-07-26T15:46:00Z,2452.9349774
2017-07-26T15:47:00Z,2444.7978452
2017-07-26T15:48:00Z,2441.3080041
2017-07-26T15:49:00Z,2444.990755
2017-07-26T15:50:00Z,2440.6735601
2017-07-26T15:51:00Z,2440.3351123
2017-07-26T15:52:00Z,2440.1750937
2017-07-26T15:53:00Z,2435.8572365
2017-07-26T15:54:00Z,2430.7088877
2017-07-26T15:55:00Z,2422.1499492
2017-07-26T15:56:00Z,2404.1881368
2017-07-26T15:57:00Z,2402.4178763
2017-07-26T15:58:00Z,2420.4380142
2017-07-26T15:59:00Z,2433.0893787
2017-07-26T16:00:00Z,2434.9050049
2017-07-26T16:01:00Z,2437.4298632
2017-07-26T16:02:00Z,2432.374729
2017-07-26T16:03:00Z,2429.8962137
2017-07-26T16:04:00Z,2428.7349573
2017-07-26T16:05:00Z,2419.1111288
2017-07-26T16:06:00Z,2409.9224452
2017-07-26T16:07:00Z,2409.303997
2017-07-26T16:08:00Z,2408.6793991
2017-07-26T16:09:00Z,2409.2605585
2017-07-26T16:10:00Z,2420.4895782
2017-07-26T16:11:00Z,2432.0156855
2017-07-26T16:12:00Z,2436.6058002
2017-07-26T16:13:00Z,2435.0378706
2017-07-26T16:14:00Z,2422.3260303
2017-07-26T16:15:00Z,2413.2605313
2017-07-26T16:16:00Z,2412.071652
2017-07-26T16:17:00Z,2417.2035011
2017-07-26T16:18:00Z,2424.2610861
2017-07-26T16:19:00Z,2426.9289075
2017-07-26T16:20:00Z,2428.8547702
2017-07-26T16:21:00Z,2437.596062
2017-07-26T16:22:00Z,2442.0976279
2017-07-26T16:23:00Z,2435.865759
2017-07-26T16:24:00Z,2435.7839336
2017-07-26T16:25:00Z,2432.2759556
2017-07-26T16:26:00Z,2432.058614
2017-07-26T16:27:00Z,2432.1106584
2017-07-26T16:28:00Z,2439.7393497
2017-07-26T16:29:00Z,2443.8535683
2017-07-26T16:30:00Z,2445.0898984
2017-07-26T16:31:00Z,2444.99
2017-07-26T16:32:00Z,2442.980749
2017-07-26T16:33:00Z,2441.84
2017-07-26T16:34:00Z,2440.3862173
2017-07-26T16:35:00Z,2442.941136
2017-07-26T16:36:00Z,2444.3234619
2017-07-26T16:37:00Z,2441.1409621
2017-07-26T16:38:00Z,2442.7364631
2017-07-26T16:39:00Z,2437.0748172
2017-07-26T16:40:00Z,2434.4532315
2017-07-26T16:41:00Z,2433.9535979
2017-07-26T16:42:00Z,2430.0340718
2017-07-26T16:43:00Z,2433.7122816
2017-07-26T16:44:00Z,2439.1206916
2017-07-26T16:45:00Z,2442.0149795
2017-07-26T16:46:00Z,2442.7562742
2017-07-26T16:47:00Z,2439.0142177
2017-07-26T16:48:00Z,2439.0142177
2017-07-26T16:49:00Z,2438.9112506
2017-07-26T16:50:00Z,2438.959785
2017-07-26T16:51:00Z,2438.8233878
2017-07-26T16:52:00Z,2438.9754037
2017-07-26T16:53:00Z,2439.34726
2017-07-26T16:54:00Z,2446.0182046
2017-07-26T16:55:00Z,2442.9930349
2017-07-26T16:56:00Z,2442.1873745
2017-07-26T16:57:00Z,2438.5453602
2017-07-26T16:58:00Z,2432.7722695
2017-07-26T16:59:00Z,2428.3245809
2017-07-26T17:00:00Z,2430.8473781
2017-07-26T17:01:00Z,2429.1561735
2017-07-26T17:02:00Z,2434.908701
2017-07-26T17:03:00Z,2439.2287558
2017-07-26T17:04:00Z,2435.8471352
2017-07-26T17:05:00Z,2444.5002056
2017-07-26T17:06:00Z,2446.1607839
2017-07-26T17:07:00Z,2437.9060742
2017-07-26T17:08:00Z,2425.9929807
2017-07-26T17:09:00Z,2422.8210728
2017-07-26T17:10:00Z,2423.9356747
2017-07-26T17:11:00Z,2422.1886477
2017-07-26T17:12:00Z,2433.047566
2017-07-26T17:13:00Z,2434.9207876
2017-07-26T17:14:00Z,2436.9678443
2017-07-26T17:15:00Z,2438.3829261
2017-07-26T17:16:00Z,2443.5287519
2017-07-26T17:17:00Z,2440.0052988
2017-07-26T17:18:00Z,2441.0214611
2017-07-26T17:19:00Z,2442.105436
2017-07-26T17:20:00Z,2432.6171407
2017-07-26T17:21:00Z,2431.2703519
2017-07-26T17:22:00Z,2430.2227473
2017-07-26T17:23:00Z,2437.1623784
2017-07-26T17:24:00Z,2437.99
2017-07-26T17:25:00Z,2435.7597414
2017-07-26T17:26:00Z,2437.78
2017-07-26T17:27:00Z,2443.4695054
2017-07-26T17:28:00Z,2439.5104814
2017-07-26T17:29:00Z,2448.5932082
2017-07-26T17:30:00Z,2451.1419684
2017-07-26T17:31:00Z,2462.7264885
2017-07-26T17:32:00Z,2471.4637755
2017-07-26T17:33:00Z,2470.2976901
2017-07-26T17:34:00Z,2467.9492195
2017-07-26T17:35:00Z,2464.9858131
2017-07-26T17:36:00Z,2468.9892772
2017-07-26T17:37:00Z,2478.6527729
2017-07-26T17:38:00Z,2482.2703513
2017-07-26T17:39:00Z,2468.0442464
2017-07-26T17:40:00Z,2476.9999373
2017-07-26T17:41:00Z,2475.3837597
2017-07-26T17:42:00Z,2475.2279525
2017-07-26T17:43:00Z,2467.5210743
2017-07-26T17:44:00Z,2464.0985064
2017-07-26T17:45:00Z,2468.4224698
2017-07-26T17:46:00Z,2471.271889
2017-07-26T17:47:00Z,2474.857102
2017-07-26T17:48:00Z,2474.7882712
2017-07-26T17:49:00Z,2467.9737718
2017-07-26T17:50:00Z,2473.0718718
2017-07-26T17:51:00Z,2475.7470909
2017-07-26T17:52:00Z,2476.1313928
2017-07-26T17:53:00Z,2470.8978016
2017-07-26T17:54:00Z,2472.4925758
2017-07-26T17:55:00Z,2479.7912523
2017-07-26T17:56:00Z,2479.9911753
2017-07-26T17:57:00Z,2472.2417344
2017-07-26T17:58:00Z,2471.7896793
2017-07-26T17:59:00Z,2469.7833838
2017-07-26T18:00:00Z,2472.7317046
2017-07-26T18:01:00Z,2469.895292
2017-07-26T18:02:00Z,2469.8280416
2017-07-26T18:03:00Z,2474.6438403
2017-07-26T18:04:00Z,2481.3602272
2017-07-26T18:05:00Z,2484.990362
2017-07-26T18:06:00Z,2484.9901542
2017-07-26T18:07:00Z,2484.927863
2017-07-26T18:08:00Z,2484.99
2017-07-26T18:09:00Z,2484.9912479
2017-07-26T18:10:00Z,2485.0495744
2017-07-26T18:11:00Z,2487.3835599
2017-07-26T18:12:00Z,2494.5074728
2017-07-26T18:13:00Z,2493.93
2017-07-26T18:14:00Z,2495.1769779
2017-07-26T18:15:00Z,2488.1763798
2017-07-26T18:16:00Z,2497.5575676
2017-07-26T18:17:00Z,2489.2709442
2017-07-26T18:18:00Z,2490.1797232
2017-07-26T18:19:00Z,2488.4686383
2017-07-26T18:20:00Z,2481.1645042
2017-07-26T18:21:00Z,2489.3969171
2017-07-26T18:22:00Z,2490.7915008
2017-07-26T18:23:00Z,2484.9947912
2017-07-26T18:24:00Z,2486.1061871
2017-07-26T18:25:00Z,2484.6139752
2017-07-26T18:26:00Z,2488.4529629
2017-07-26T18:27:00Z,2483.3078957
2017-07-26T18:28:00Z,2478.8578265
2017-07-26T18:29:00Z,2478.3424512
2017-07-26T18:30:00Z,2478.6313446
2017-07-26T18:31:00Z,2477.9286746
2017-07-26T18:32:00Z,2476.6286126
2017-07-26T18:33:00Z,2480.2075679
2017-07-26T18:34:00Z,2480.5210339
2017-07-26T18:35:00Z,2476.25
2017-07-26T18:36:00Z,2485.91
2017-07-26T18:37:00Z,2485
2017-07-26T18:38:00Z,2485.8935386
2017-07-26T18:39:00Z,2485.9672054
2017-07-26T18:40:00Z,2487.9009863
2017-07-26T18:41:00Z,2485.1691003
2017-07-26T18:42:00Z,2487.8940038
2017-07-26T18:43:00Z,2487.1671304
2017-07-26T18:44:00Z,2496.8110324
2017-07-26T18:45:00Z,2499.8991284
2017-07-26T18:46:00Z,2498.664926
2017-07-26T18:47:00Z,2495.0089305
2017-07-26T18:48:00Z,2490.6206773
2017-07-26T18:49:00Z,2490
2017-07-26T18:50:00Z,2484.9272267
2017-07-26T18:51:00Z,2481.1254093
2017-07-26T18:52:00Z,2476.986509
2017-07-26T18:53:00Z,2470.7206735
2017-07-26T18:54:00Z,2469.2049581
2017-07-26T18:55:00Z,2472.5989361
2017-07-26T18:56:00Z,2476.4039232
2017-07-26T18:57:00Z,2476.1894372
2017-07-26T18:58:00Z,2475.484695
2017-07-26T18:59:00Z,2475.148244
2017-07-26T19:00:00Z,2470.1960752
2017-07-26T19:01:00Z,2466.5030849
2017-07-26T19:02:00Z,2466.2297543
2017-07-26T19:03:00Z,2464.9489129
2017-07-26T19:04:00Z,2465.1502184
2017-07-26T19:05:00Z,2462.4525455
2017-07-26T19:06:00Z,2471.907821
2017-07-26T19:07:00Z,2476.4334272
2017-07-26T19:08:00Z,2476.9709479
2017-07-26T19:09:00Z,2477.9428812
2017-07-26T19:10:00Z,2480.9694792
2017-07-26T19:11:00Z,2484.6685522
2017-07-26T19:12:00Z,2485.0432014
2017-07-26T19:13:00Z,2485.3372752
2017-07-26T19:14:00Z,2485.3260159
2017-07-26T19:15:00Z,2485.2927238
2017-07-26T19:16:00Z,2480.5113677
2017-07-26T19:17:00Z,2478.9934576
2017-07-26T19:18:00Z,2477.4651059
2017-07-26T19:19:00Z,2479.8736495
2017-07-26T19:20:00Z,2477.1973433
2017-07-26T19:21:00Z,2474.6805405
2017-07-26T19:22:00Z,2472.7809737
2017-07-26T19:23:00Z,2472.6282536
2017-07-26T19:24:00Z,2471.112296
2017-07-26T19:25:00Z,2471.476719
2017-07-26T19:26:00Z,2470.0196544
2017-07-26T19:27:00Z,2471.6955783
2017-07-26T19:28:00Z,2473.49513
2017-07-26T19:29:00Z,2477.9001968
2017-07-26T19:30:00Z,2484.8496292
2017-07-26T19:31:00Z,2485.3375393
2017-07-26T19:32:00Z,2485.3127199
2017-07-26T19:33:00Z,2488.7122556
2017-07-26T19:34:00Z,2488.162262
2017-07-26T19:35:00Z,2489.4048718
2017-07-26T19:36:00Z,2496.5976186
2017-07-26T19:37:00Z,2496.2
2017-07-26T19:38:00Z,2493.7186954
2017-07-26T19:39:00Z,2485.7016183
2017-07-26T19:40:00Z,2483.5172398
2017-07-26T19:41:00Z,2475.8529965
2017-07-26T19:42:00Z,2476.7702155
2017-07-26T19:43:00Z,2483.7291047
2017-07-26T19:44:00Z,2485.4818347
2017-07-26T19:45:00Z,2479.2192384
2017-07-26T19:46:00Z,2484.6352975
2017-07-26T19:47:00Z,2478.7982953
2017-07-26T19:48:00Z,2476.9403008
2017-07-26T19:49:00Z,2478.6831588
2017-07-26T19:50:00Z,2480.4220381
2017-07-26T19:51:00Z,2480.048745
2017-07-26T19:52:00Z,2482.6090002
2017-07-26T19:53:00Z,2484.3829947
2017-07-26T19:54:00Z,2477.0754555
2017-07-26T19:55:00Z,2475.0443451
2017-07-26T19:56:00Z,2478.2968258
2017-07-26T19:57:00Z,2475.0000147
2017-07-26T19:58:00Z,2475
2017-07-26T19:59:00Z,2472.5655534
2017-07-26T20:00:00Z,2471.9411674
2017-07-26T20:01:00Z,2471.3741514
2017-07-26T20:02:00Z,2472.2583548
2017-07-26T20:03:00Z,2475.6975727
2017-07-26T20:04:00Z,2476.0673246
2017-07-26T20:05:00Z,2474.4787987
2017-07-26T20:06:00Z,2479.5904544
2017-07-26T20:07:00Z,2479.3156803
2017-07-26T20:08:00Z,2483.3382881000002
2017-07-26T20:09:00Z,2480.3080411
2017-07-26T20:10:00Z,2488.0695337
2017-07-26T20:11:00Z,2476.0809841
2017-07-26T20:12:00Z,2482.8504666
2017-07-26T20:13:00Z,2481.2970768
2017-07-26T20:14:00Z,2484.9723628
2017-07-26T20:15:00Z,2478.769068
2017-07-26T20:16:00Z,2479.8855524
2017-07-26T20:17:00Z,2479.875419
2017-07-26T20:18:00Z,2478.7192243
2017-07-26T20:19:00Z,2484.4992265
2017-07-26T20:20:00Z,2484.4950674
2017-07-26T20:21:00Z,2482.4964928
2017-07-26T20:22:00Z,2492.6688304
2017-07-26T20:23:00Z,2486.9359953
2017-07-26T20:24:00Z,2493.72
2017-07-26T20:25:00Z,2493.72
2017-07-26T20:26:00Z,2488.8445321
2017-07-26T20:27:00Z,2488.8445321
2017-07-26T20:28:00Z,2491.3506164
2017-07-26T20:29:00Z,2498.7480856
2017-07-26T20:30:00Z,2496.6653283
2017-07-26T20:31:00Z,2495.8419865
2017-07-26T20:32:00Z,2494.9748778
2017-07-26T20:33:00Z,2498.1341695
2017-07-26T20:34:00Z,2497.9223869
2017-07-26T20:35:00Z,2498.3432838
2017-07-26T20:36:00Z,2495.1446332
2017-07-26T20:37:00Z,2495.3233205
2017-07-26T20:38:00Z,2498.3866228
2017-07-26T20:39:00Z,2497.2711494
2017-07-26T20:40:00Z,2490.1856237
2017-07-26T20:41:00Z,2490.1856237
2017-07-26T20:42:00Z,2491.1479219
2017-07-26T20:43:00Z,2494.9528375
2017-07-26T20:44:00Z,2494.8919293
2017-07-26T20:45:00Z,2494.6345687
2017-07-26T20:46:00Z,2494.6368837
2017-07-26T20:47:00Z,2494.1688318
2017-07-26T20:48:00Z,2495.04
2017-07-26T20:49:00Z,2495.0534306
2017-07-26T20:50:00Z,2495.04
2017-07-26T20:51:00Z,2496.1541409
2017-07-26T20:52:00Z,2497.0100817
2017-07-26T20:53:00Z,2498.0862901
2017-07-26T20:54:00Z,2499.6475866
2017-07-26T20:55:00Z,2499.1752344
2017-07-26T20:56:00Z,2500.06
2017-07-26T20:57:00Z,2500.9027154
2017-07-26T20:58:00Z,2502.9554645
2017-07-26T20:59:00Z,2501.6518238
2017-07-26T21:00:00Z,2501.9348407
2017-07-26T21:01:00Z,2503.7762634
2017-07-26T21:02:00Z,2506.1193064
2017-07-26T21:03:00Z,2507.9913356
2017-07-26T21:04:00Z,2509.9700023
2017-07-26T21:05:00Z,2510.6598035
2017-07-26T21:06:00Z,2508.6660405
2017-07-26T21:07:00Z,2511.0443407
2017-07-26T21:08:00Z,2501.704442
2017-07-26T21:09:00Z,2499.1247995
2017-07-26T21:10:00Z,2492.1703321
2017-07-26T21:11:00Z,2491.5440208
2017-07-26T21:12:00Z,2496.6746372
2017-07-26T21:13:00Z,2496.8862552
2017-07-26T21:14:00Z,2495.9764819
2017-07-26T21:15:00Z,2493.2969437
2017-07-26T21:16:00Z,2493.3892922
2017-07-26T21:17:00Z,2491.9396871
2017-07-26T21:18:00Z,2490.4156647
2017-07-26T21:19:00Z,2493.5412944
2017-07-26T21:20:00Z,2489.4377667
2017-07-26T21:21:00Z,2489.9221344
2017-07-26T21:22:00Z,2485.269683
2017-07-26T21:23:00Z,2483.2716904
2017-07-26T21:24:00Z,2479.7282874000002
2017-07-26T21:25:00Z,2485.1032406
2017-07-26T21:26:00Z,2488.8061601
2017-07-26T21:27:00Z,2483.6042345
2017-07-26T21:28:00Z,2491.0836272
2017-07-26T21:29:00Z,2490.6452148
2017-07-26T21:30:00Z,2487.8394469
2017-07-26T21:31:00Z,2488.195276
2017-07-26T21:32:00Z,2487.75
2017-07-26T21:33:00Z,2487.5502286
2017-07-26T21:34:00Z,2485.8616038
2017-07-26T21:35:00Z,2484.9259376
2017-07-26T21:36:00Z,2484.5842241
2017-07-26T21:37:00Z,2484.4670928
2017-07-26T21:38:00Z,2484.04
2017-07-26T21:39:00Z,2485.4908883
2017-07-26T21:40:00Z,2481.7132876
2017-07-26T21:41:00Z,2483.7605952
2017-07-26T21:42:00Z,2480.009291
2017-07-26T21:43:00Z,2479.9755866
2017-07-26T21:44:00Z,2480.4779195
2017-07-26T21:45:00Z,2483.3612071
2017-07-26T21:46:00Z,2481.1110625
2017-07-26T21:47:00Z,2482.0790351
2017-07-26T21:48:00Z,2478.8378382
2017-07-26T21:49:00Z,2479.6028551
2017-07-26T21:50:00Z,2476.2297783
2017-07-26T21:51:00Z,2474.7901229
2017-07-26T21:52:00Z,2473.6297573
2017-07-26T21:53:00Z,2470.1497219
2017-07-26T21:54:00Z,2466.5802879
2017-07-26T21:55:00Z,2463.3618782
2017-07-26T21:56:00Z,2466.6200199
2017-07-26T21:57:00Z,2463.1241111
2017-07-26T21:58:00Z,2457.5310197
2017-07-26T21:59:00Z,2455.6484952
2017-07-26T22:00:00Z,2456.2503294
2017-07-26T22:01:00Z,2448.4057976
2017-07-26T22:02:00Z,2459.8064107
2017-07-26T22:03:00Z,2464.3321264
2017-07-26T22:04:00Z,2465.4810925
2017-07-26T22:05:00Z,2459.9644168
2017-07-26T22:06:00Z,2464.2389494
2017-07-26T22:07:00Z,2463.4008903
2017-07-26T22:08:00Z,2468.5767992
2017-07-26T22:09:00Z,2470.451273
2017-07-26T22:10:00Z,2464.1030319
2017-07-26T22:11:00Z,2472.3709245
2017-07-26T22:12:00Z,2463.6473763
2017-07-26T22:13:00Z,2463.6473763
2017-07-26T22:14:00Z,2465.7628443
2017-07-26T22:15:00Z,2467.0729977
2017-07-26T22:16:00Z,2474.1012247
2017-07-26T22:17:00Z,2475.2960087
2017-07-26T22:18:00Z,2475.4278926
2017-07-26T22:19:00Z,2477.2282493
2017-07-26T22:20:00Z,2475.7287602
2017-07-26T22:21:00Z,2476.4793188
2017-07-26T22:22:00Z,2476.0209694
2017-07-26T22:23:00Z,2476.0390505
2017-07-26T22:24:00Z,2478.7970433
2017-07-26T22:25:00Z,2476.0691764
2017-07-26T22:26:00Z,2478.65
2017-07-26T22:27:00Z,2478.9979172
2017-07-26T22:28:00Z,2478.8661383
2017-07-26T22:29:00Z,2480.6296992
2017-07-26T22:30:00Z,2477.02
2017-07-26T22:31:00Z,2477.4787658
2017-07-26T22:32:00Z,2478.7207707
2017-07-26T22:33:00Z,2478.7207707
2017-07-26T22:34:00Z,2478.0754915
2017-07-26T22:35:00Z,2471.3440952
2017-07-26T22:36:00Z,2466.5749546
2017-07-26T22:37:00Z,2464.8805542
2017-07-26T22:38:00Z,2470.75
2017-07-26T22:39:00Z,2474.8876608
2017-07-26T22:40:00Z,2470.6829609
2017-07-26T22:41:00Z,2474.72
2017-07-26T22:42:00Z,2475.7998794
2017-07-26T22:43:00Z,2483.0220199
2017-07-26T22:44:00Z,2486.9937056
2017-07-26T22:45:00Z,2486.019019
2017-07-26T22:46:00Z,2489.0531421
2017-07-26T22:47:00Z,2490.192225
2017-07-26T22:48:00Z,2490.9812699
2017-07-26T22:49:00Z,2490.98
2017-07-26T22:50:00Z,2490.98
2017-07-26T22:51:00Z,2490.7527434
2017-07-26T22:52:00Z,2487.9609275
2017-07-26T22:53:00Z,2493.7182221
2017-07-26T22:54:00Z,2503.5782601
2017-07-26T22:55:00Z,2498.2746664
2017-07-26T22:56:00Z,2504.9283016
2017-07-26T22:57:00Z,2507.6740976
2017-07-26T22:58:00Z,2504.67151
2017-07-26T22:59:00Z,2509.2135625
2017-07-26T23:00:00Z,2509.9451553
2017-07-26T23:01:00Z,2510.2051472
2017-07-26T23:02:00Z,2511.3360487
2017-07-26T23:03:00Z,2512.1026356
2017-07-26T23:04:00Z,2516.3811816
2017-07-26T23:05:00Z,2515.4639965
2017-07-26T23:06:00Z,2515.9194709
2017-07-26T23:07:00Z,2512.6337461
2017-07-26T23:08:00Z,2504.0512695
2017-07-26T23:09:00Z,2499.0774054
2017-07-26T23:10:00Z,2497.894707
2017-07-26T23:11:00Z,2504.4068071
2017-07-26T23:12:00Z,2516.3023372
2017-07-26T23:13:00Z,2517.8796515
2017-07-26T23:14:00Z,2516.9223062
2017-07-26T23:15:00Z,2517.6759739
2017-07-26T23:16:00Z,2519.88464
2017-07-26T23:17:00Z,2521.3886788
2017-07-26T23:18:00Z,2524.9969162
2017-07-26T23:19:00Z,2525.0113808
2017-07-26T23:20:00Z,2525.388075
2017-07-26T23:21:00Z,2530.8832025
2017-07-26T23:22:00Z,2539.9473614
2017-07-26T23:23:00Z,2535.5050557
2017-07-26T23:24:00Z,2529.9695194
2017-07-26T23:25:00Z,2525.9968529
2017-07-26T23:26:00Z,2531.3
2017-07-26T23:27:00Z,2531.4357742
2017-07-26T23:28:00Z,2526.3219339
2017-07-26T23:29:00Z,2530.497748
2017-07-26T23:30:00Z,2527.8815927
2017-07-26T23:31:00Z,2528.016087
2017-07-26T23:32:00Z,2528.475285
2017-07-26T23:33:00Z,2522.9923124
2017-07-26T23:34:00Z,2522.2528368
2017-07-26T23:35:00Z,2521.998454
2017-07-26T23:36:00Z,2521.4155236
2017-07-26T23:37:00Z,2512.2733392
2017-07-26T23:38:00Z,2506.6860761
2017-07-26T23:39:00Z,2511.4400772
2017-07-26T23:40:00Z,2511.4400772
2017-07-26T23:41:00Z,2517.387143
2017-07-26T23:42:00Z,2517.387143
2017-07-26T23:43:00Z,2518.0067436
2017-07-26T23:44:00Z,2517.693852
2017-07-26T23:45:00Z,2516.8163894
2017-07-26T23:46:00Z,2516.0256262
2017-07-26T23:47:00Z,2515.9836866
2017-07-26T23:48:00Z,2516.8713929
2017-07-26T23:49:00Z,2516.5998221
2017-07-26T23:50:00Z,2513.1583078
2017-07-26T23:51:00Z,2516.91
2017-07-26T23:52:00Z,2516.93
2017-07-26T23:53:00Z,2516.93
2017-07-26T23:54:00Z,2516.9277922
2017-07-26T23:55:00Z,2519.8692565
2017-07-26T23:56:00Z,2523.3174112
2017-07-26T23:57:00Z,2524.9127685
2017-07-26T23:58:00Z,2524.96
2017-07-26T23:59:00Z,2524.9688626
2017-07-27T00:00:00Z,2526.4472481
2017-07-27T00:01:00Z,2531.4779767
2017-07-27T00:02:00Z,2534.9299242
2017-07-27T00:03:00Z,2534.5182024
2017-07-27T00:04:00Z,2531.9558168
2017-07-27T00:05:00Z,2531.9558168
2017-07-27T00:06:00Z,2531.66
2017-07-27T00:07:00Z,2529.2024022
2017-07-27T00:08:00Z,2526.1410231
2017-07-27T00:09:00Z,2529.1209271
2017-07-27T00:10:00Z,2529.1428596
2017-07-27T00:11:00Z,2527.0537521
2017-07-27T00:12:00Z,2529.978748
2017-07-27T00:13:00Z,2529.9249443
2017-07-27T00:14:00Z,2529.54
2017-07-27T00:15:00Z,2525.2226405
2017-07-27T00:16:00Z,2525.1000203
2017-07-27T00:17:00Z,2520.1211574
2017-07-27T00:18:00Z,2517.5777689
2017-07-27T00:19:00Z,2517.0278641
2017-07-27T00:20:00Z,2512.4620977
2017-07-27T00:21:00Z,2510.98747
2017-07-27T00:22:00Z,2510.5509832
2017-07-27T00:23:00Z,2510.5034262
2017-07-27T00:24:00Z,2510.5488219
2017-07-27T00:25:00Z,2511.0912703
2017-07-27T00:26:00Z,2511.5690078
2017-07-27T00:27:00Z,2514.47
2017-07-27T00:28:00Z,2512.7965484
2017-07-27T00:29:00Z,2512.9849375
2017-07-27T00:30:00Z,2518.7906287
2017-07-27T00:31:00Z,2525.7212277
2017-07-27T00:32:00Z,2528.9724918
2017-07-27T00:33:00Z,2530.7346423
2017-07-27T00:34:00Z,2531.8765271
2017-07-27T00:35:00Z,2531.8765271
2017-07-27T00:36:00Z,2533.745
2017-07-27T00:37:00Z,2534.9643557
2017-07-27T00:38:00Z,2537.1902919
2017-07-27T00:39:00Z,2539.2727851
2017-07-27T00:40:00Z,2538.0637647
2017-07-27T00:41:00Z,2540.4049322
2017-07-27T00:42:00Z,2544.3911129
2017-07-27T00:43:00Z,2543.1227035
2017-07-27T00:44:00Z,2544.1745649
2017-07-27T00:45:00Z,2542.11
2017-07-27T00:46:00Z,2538.5132289
2017-07-27T00:47:00Z,2533.9516077
2017-07-27T00:48:00Z,2533.9516077
2017-07-27T00:49:00Z,2539.9797025
2017-07-27T00:50:00Z,2535.17
2017-07-27T00:51:00Z,2535.28
2017-07-27T00:52:00Z,2536.3717071
2017-07-27T00:53:00Z,2536.0160174
2017-07-27T00:54:00Z,2536.0133333
2017-07-27T00:55:00Z,2535.9911342
2017-07-27T00:56:00Z,2530.7650214
2017-07-27T00:57:00Z,2528.2222316
2017-07-27T00:58:00Z,2536.6267144
2017-07-27T00:59:00Z,2535.21
2017-07-27T01:00:00Z,2534.8027562
2017-07-27T01:01:00Z,2536.0543215
2017-07-27T01:02:00Z,2539.443883
2017-07-27T01:03:00Z,2544.4721409
2017-07-27T01:04:00Z,2547.4586346
2017-07-27T01:05:00Z,2546.8881549
2017-07-27T01:06:00Z,2535.065
2017-07-27T01:07:00Z,2535.5634695
2017-07-27T01:08:00Z,2535.5634695
2017-07-27T01:09:00Z,2537
2017-07-27T01:10:00Z,2536.6503575
2017-07-27T01:11:00Z,2543.78
2017-07-27T01:12:00Z,2544.6531643
2017-07-27T01:13:00Z,2544.7860447
2017-07-27T01:14:00Z,2544.48
2017-07-27T01:15:00Z,2544.3457929
2017-07-27T01:16:00Z,2544.9292503
2017-07-27T01:17:00Z,2547.6304748
2017-07-27T01:18:00Z,2548.98
2017-07-27T01:19:00Z,2549.6020847
2017-07-27T01:20:00Z,2547.6101312
2017-07-27T01:21:00Z,2552.1982988
2017-07-27T01:22:00Z,2554.8838489
2017-07-27T01:23:00Z,2557.1025215
2017-07-27T01:24:00Z,2549.1829708
2017-07-27T01:25:00Z,2548.7465116
2017-07-27T01:26:00Z,2545.6803129
2017-07-27T01:27:00Z,2549.72
2017-07-27T01:28:00Z,2553.8506179
2017-07-27T01:29:00Z,2550.0318296
2017-07-27T01:30:00Z,2549.9889393
2017-07-27T01:31:00Z,2550
2017-07-27T01:32:00Z,2551.6607159
2017-07-27T01:33:00Z,2551.6607159
2017-07-27T01:34:00Z,2551.6607159
2017-07-27T01:35:00Z,2547.3605444
2017-07-27T01:36:00Z,2545.970085
2017-07-27T01:37:00Z,2542.7132897
2017-07-27T01:38:00Z,2533.2414853
2017-07-27T01:39:00Z,2530.8549696
2017-07-27T01:40:00Z,2530.4041813
2017-07-27T01:41:00Z,2539.8310073
2017-07-27T01:42:00Z,2539.5407373
2017-07-27T01:43:00Z,2542.8397352
2017-07-27T01:44:00Z,2542.8397352
2017-07-27T01:45:00Z,2543.0612468
2017-07-27T01:46:00Z,2546.7500791
2017-07-27T01:47:00Z,2548.0216822
2017-07-27T01:48:00Z,2548.6770353
2017-07-27T01:49:00Z,2543.4934639
2017-07-27T01:50:00Z,2549.6194103
2017-07-27T01:51:00Z,2549.6063423
2017-07-27T01:52:00Z,2549.9133378
2017-07-27T01:53:00Z,2549.9133378
2017-07-27T01:54:00Z,2549.999915
2017-07-27T01:55:00Z,2546.3601852
2017-07-27T01:56:00Z,2547.4332735
2017-07-27T01:57:00Z,2547.4332735
2017-07-27T01:58:00Z,2543.2664746
2017-07-27T01:59:00Z,2549.7238754
2017-07-27T02:00:00Z,2548.9290975
2017-07-27T02:01:00Z,2545.17
2017-07-27T02:02:00Z,2545.28
2017-07-27T02:03:00Z,2548.5624745
2017-07-27T02:04:00Z,2543.01
2017-07-27T02:05:00Z,2540.6536286
2017-07-27T02:06:00Z,2536.2996138
2017-07-27T02:07:00Z,2536.7194815
2017-07-27T02:08:00Z,2532.9286975
2017-07-27T02:09:00Z,2532.3151707
2017-07-27T02:10:00Z,2529.0700656
2017-07-27T02:11:00Z,2519.7093241
2017-07-27T02:12:00Z,2519.0202443
2017-07-27T02:13:00Z,2522.1153287
2017-07-27T02:14:00Z,2526.6809244
2017-07-27T02:15:00Z,2522.1840811
2017-07-27T02:16:00Z,2522.4552427
2017-07-27T02:17:00Z,2522.4552427
2017-07-27T02:18:00Z,2522.4552427
2017-07-27T02:19:00Z,2520.3805013
2017-07-27T02:20:00Z,2520.3805013
2017-07-27T02:21:00Z,2520.85
2017-07-27T02:22:00Z,2525.701404
2017-07-27T02:23:00Z,2529.0324598
2017-07-27T02:24:00Z,2531.6182174
2017-07-27T02:25:00Z,2535.5233986
2017-07-27T02:26:00Z,2539.9513069
2017-07-27T02:27:00Z,2536.704
2017-07-27T02:28:00Z,2536.704
2017-07-27T02:29:00Z,2535.8207577
2017-07-27T02:30:00Z,2535.2634314
2017-07-27T02:31:00Z,2529.5325125
2017-07-27T02:32:00Z,2531.2651129
2017-07-27T02:33:00Z,2531.6539605
2017-07-27T02:34:00Z,2537.7098566
2017-07-27T02:35:00Z,2532.04
2017-07-27T02:36:00Z,2530.2456232
2017-07-27T02:37:00Z,2531.1046625
2017-07-27T02:38:00Z,2536.5362519
2017-07-27T02:39:00Z,2531.75
2017-07-27T02:40:00Z,2533.4284477
2017-07-27T02:41:00Z,2532.7218783
2017-07-27T02:42:00Z,2530.5273282
2017-07-27T02:43:00Z,2529.9686526
2017-07-27T02:44:00Z,2526.2158556
2017-07-27T02:45:00Z,2523.9348162
2017-07-27T02:46:00Z,2529.7487333
2017-07-27T02:47:00Z,2528.364319
2017-07-27T02:48:00Z,2534.3398251
2017-07-27T02:49:00Z,2533.3470368
2017-07-27T02:50:00Z,2537.3784263
2017-07-27T02:51:00Z,2538.9346188
2017-07-27T02:52:00Z,2538.4881586
2017-07-27T02:53:00Z,2537.9882961
2017-07-27T02:54:00Z,2538.662965
2017-07-27T02:55:00Z,2538.7806567
2017-07-27T02:56:00Z,2539
2017-07-27T02:57:00Z,2535.7256215
2017-07-27T02:58:00Z,2532.6236301
2017-07-27T02:59:00Z,2534.08
2017-07-27T03:00:00Z,2531.6631443
2017-07-27T03:01:00Z,2530.81
2017-07-27T03:02:00Z,2533.0753746
2017-07-27T03:03:00Z,2533.0753746
2017-07-27T03:04:00Z,2532.9599096
2017-07-27T03:05:00Z,2535.1400041
2017-07-27T03:06:00Z,2535.1400041
2017-07-27T03:07:00Z,2526.6871562
2017-07-27T03:08:00Z,2523.8961127
2017-07-27T03:09:00Z,2525.2109409
2017-07-27T03:10:00Z,2529.0689623
2017-07-27T03:11:00Z,2528.0414697
2017-07-27T03:12:00Z,2527.6405176
2017-07-27T03:13:00Z,2527.6405176
2017-07-27T03:14:00Z,2525.89
2017-07-27T03:15:00Z,2525.6423856
2017-07-27T03:16:00Z,2522.11
2017-07-27T03:17:00Z,2521.83686
2017-07-27T03:18:00Z,2520.6742729
2017-07-27T03:19:00Z,2522.0893383
2017-07-27T03:20:00Z,2522.0610343
2017-07-27T03:21:00Z,2522.0628331
2017-07-27T03:22:00Z,2521.9934414
2017-07-27T03:23:00Z,2522.03
2017-07-27T03:24:00Z,2522.03
2017-07-27T03:25:00Z,2522.4143998
2017-07-27T03:26:00Z,2523.32
2017-07-27T03:27:00Z,2524.1627529
2017-07-27T03:28:00Z,2530.9810004
2017-07-27T03:29:00Z,2530.9810004
2017-07-27T03:30:00Z,2523.68
2017-07-27T03:31:00Z,2523.69
2017-07-27T03:32:00Z,2523.69
2017-07-27T03:33:00Z,2536.8741362
2017-07-27T03:34:00Z,2544.0287134
2017-07-27T03:35:00Z,2537.7943368
2017-07-27T03:36:00Z,2549.327059
2017-07-27T03:37:00Z,2548.1218062
2017-07-27T03:38:00Z,2547.7592507
2017-07-27T03:39:00Z,2547.9823176
2017-07-27T03:40:00Z,2547.9799694
2017-07-27T03:41:00Z,2547.8913191
2017-07-27T03:42:00Z,2548.5952966
2017-07-27T03:43:00Z,2549.7486134
2017-07-27T03:44:00Z,2549.9823337
2017-07-27T03:45:00Z,2549.992515
2017-07-27T03:46:00Z,2549.8455813
2017-07-27T03:47:00Z,2548.4312562
2017-07-27T03:48:00Z,2548.4130882
2017-07-27T03:49:00Z,2545.1352756
2017-07-27T03:50:00Z,2541.2715109
2017-07-27T03:51:00Z,2545.8241078
2017-07-27T03:52:00Z,2544.6630386
2017-07-27T03:53:00Z,2546.990105
2017-07-27T03:54:00Z,2544.6285731
2017-07-27T03:55:00Z,2544.8840263
2017-07-27T03:56:00Z,2545.0652116
2017-07-27T03:57:00Z,2547.306291
2017-07-27T03:58:00Z,2546.91
2017-07-27T03:59:00Z,2546.91
2017-07-27T04:00:00Z,2541.81
2017-07-27T04:01:00Z,2541.81
2017-07-27T04:02:00Z,2545.1361616
2017-07-27T04:03:00Z,2548.9928774
2017-07-27T04:04:00Z,2549.9529408
2017-07-27T04:05:00Z,2550.3401783
2017-07-27T04:06:00Z,2554.6951326
2017-07-27T04:07:00Z,2555.9670157
2017-07-27T04:08:00Z,2558.4596959
2017-07-27T04:09:00Z,2558.6888365
2017-07-27T04:10:00Z,2559.0279236
2017-07-27T04:11:00Z,2559.9916494
2017-07-27T04:12:00Z,2562.5081831
2017-07-27T04:13:00Z,2565.2069429
2017-07-27T04:14:00Z,2568.2382521
2017-07-27T04:15:00Z,2569.5552886
2017-07-27T04:16:00Z,2570.5836097
2017-07-27T04:17:00Z,2574.6654378
2017-07-27T04:18:00Z,2575.6164416
2017-07-27T04:19:00Z,2570.9896399
2017-07-27T04:20:00Z,2566.0097267
2017-07-27T04:21:00Z,2567.6391803
2017-07-27T04:22:00Z,2571.9488933
2017-07-27T04:23:00Z,2571.9488933
2017-07-27T04:24:00Z,2567.3105302
2017-07-27T04:25:00Z,2570.05
2017-07-27T04:26:00Z,2570.06
2017-07-27T04:27:00Z,2567.8114718
2017-07-27T04:28:00Z,2567.4099009
2017-07-27T04:29:00Z,2567.6337223
2017-07-27T04:30:00Z,2570.3487034
2017-07-27T04:31:00Z,2573.1993492
2017-07-27T04:32:00Z,2577.0421797
2017-07-27T04:33:00Z,2575.1223392
2017-07-27T04:34:00Z,2576.9538177
2017-07-27T04:35:00Z,2577.9963636
2017-07-27T04:36:00Z,2575.03
2017-07-27T04:37:00Z,2575.03
2017-07-27T04:38:00Z,2578.110662
2017-07-27T04:39:00Z,2575.2813211
2017-07-27T04:40:00Z,2575.5032659
2017-07-27T04:41:00Z,2576.3614953
2017-07-27T04:42:00Z,2576.3614953
2017-07-27T04:43:00Z,2572.585542
2017-07-27T04:44:00Z,2570.5315715
2017-07-27T04:45:00Z,2572.1441578
2017-07-27T04:46:00Z,2571.99
2017-07-27T04:47:00Z,2571.8998703
2017-07-27T04:48:00Z,2570.0800619
2017-07-27T04:49:00Z,2571.6399352
2017-07-27T04:50:00Z,2572.99
2017-07-27T04:51:00Z,2571.9967397
2017-07-27T04:52:00Z,2570.8784364
2017-07-27T04:53:00Z,2570.013718
2017-07-27T04:54:00Z,2570.013718
2017-07-27T04:55:00Z,2571.99
2017-07-27T04:56:00Z,2563.2214149
2017-07-27T04:57:00Z,2563.2214149
2017-07-27T04:58:00Z,2564.7659933
2017-07-27T04:59:00Z,2563.6810585
2017-07-27T05:00:00Z,2562.0411357
2017-07-27T05:01:00Z,2564.21
2017-07-27T05:02:00Z,2563.5805146
2017-07-27T05:03:00Z,2563.89
2017-07-27T05:04:00Z,2560.30148
2017-07-27T05:05:00Z,2560.30148
2017-07-27T05:06:00Z,2558.2515268
2017-07-27T05:07:00Z,2561.8705235
2017-07-27T05:08:00Z,2557.5389909
2017-07-27T05:09:00Z,2553.4901562
2017-07-27T05:10:00Z,2556.0631564
2017-07-27T05:11:00Z,2550.61
2017-07-27T05:12:00Z,2548.0490563
2017-07-27T05:13:00Z,2554.1287637
2017-07-27T05:14:00Z,2550.1069805
2017-07-27T05:15:00Z,2549.0805209
2017-07-27T05:16:00Z,2548.1781096
2017-07-27T05:17:00Z,2548.8366443
2017-07-27T05:18:00Z,2551.9852045
2017-07-27T05:19:00Z,2554.25
2017-07-27T05:20:00Z,2554.734238
2017-07-27T05:21:00Z,2559.9596939
2017-07-27T05:22:00Z,2560.3545747
2017-07-27T05:23:00Z,2561.932314
2017-07-27T05:24:00Z,2561.5426364
2017-07-27T05:25:00Z,2568.5336492
2017-07-27T05:26:00Z,2565.1415038
2017-07-27T05:27:00Z,2562.7196039
2017-07-27T05:28:00Z,2562.3838463
2017-07-27T05:29:00Z,2568.77
2017-07-27T05:30:00Z,2568.0116433
2017-07-27T05:31:00Z,2562.5862055
2017-07-27T05:32:00Z,2560.38
2017-07-27T05:33:00Z,2563.92
2017-07-27T05:34:00Z,2560.371066
2017-07-27T05:35:00Z,2560.375446
2017-07-27T05:36:00Z,2560.4129734
2017-07-27T05:37:00Z,2560.4129734
2017-07-27T05:38:00Z,2559.4351324
2017-07-27T05:39:00Z,2559.06
2017-07-27T05:40:00Z,2559.15
2017-07-27T05:41:00Z,2558.884
2017-07-27T05:42:00Z,2558.8974738
2017-07-27T05:43:00Z,2558.8974738
2017-07-27T05:44:00Z,2558.92
2017-07-27T05:45:00Z,2558.8595816
2017-07-27T05:46:00Z,2554.6325637
2017-07-27T05:47:00Z,2557.99
2017-07-27T05:48:00Z,2557.9838659
2017-07-27T05:49:00Z,2557.797355
2017-07-27T05:50:00Z,2557.9953559
2017-07-27T05:51:00Z,2558.2253883
2017-07-27T05:52:00Z,2560.3431506
2017-07-27T05:53:00Z,2557.2539883
2017-07-27T05:54:00Z,2557.2539883
2017-07-27T05:55:00Z,2564.82
2017-07-27T05:56:00Z,2566.7286024
2017-07-27T05:57:00Z,2562.9230249
2017-07-27T05:58:00Z,2564.2874161
2017-07-27T05:59:00Z,2562.8965692
2017-07-27T06:00:00Z,2567.5226865
2017-07-27T06:01:00Z,2567.9877014
2017-07-27T06:02:00Z,2568
2017-07-27T06:03:00Z,2568
2017-07-27T06:04:00Z,2568
2017-07-27T06:05:00Z,2567.0384271
2017-07-27T06:06:00Z,2567.0384271
2017-07-27T06:07:00Z,2567.322333
2017-07-27T06:08:00Z,2567.999983
2017-07-27T06:09:00Z,2565.7114293
2017-07-27T06:10:00Z,2561.6607052
2017-07-27T06:11:00Z,2566.807367
2017-07-27T06:12:00Z,2566.807367
2017-07-27T06:13:00Z,2566.13
2017-07-27T06:14:00Z,2565.602706
2017-07-27T06:15:00Z,2563.4597073
2017-07-27T06:16:00Z,2561.2843444
2017-07-27T06:17:00Z,2562.8196602
2017-07-27T06:18:00Z,2562.8196602
2017-07-27T06:19:00Z,2560.0801695
2017-07-27T06:20:00Z,2559.8845997
2017-07-27T06:21:00Z,2563.5496641
2017-07-27T06:22:00Z,2563.24
2017-07-27T06:23:00Z,2555.3958559
2017-07-27T06:24:00Z,2563.47
2017-07-27T06:25:00Z,2556.7516155
2017-07-27T06:26:00Z,2555.4128132
2017-07-27T06:27:00Z,2555.055213
2017-07-27T06:28:00Z,2552.2026195
2017-07-27T06:29:00Z,2555.5616643
2017-07-27T06:30:00Z,2557.110063
2017-07-27T06:31:00Z,2557.2149038
2017-07-27T06:32:00Z,2557.4695092
2017-07-27T06:33:00Z,2555
2017-07-27T06:34:00Z,2557.6085819
2017-07-27T06:35:00Z,2560.982219
2017-07-27T06:36:00Z,2560.982219
2017-07-27T06:37:00Z,2560.79
2017-07-27T06:38:00Z,2560.79
2017-07-27T06:39:00Z,2560.72
2017-07-27T06:40:00Z,2554.9039303
2017-07-27T06:41:00Z,2561.5493364
2017-07-27T06:42:00Z,2560.5415055
2017-07-27T06:43:00Z,2561.5533333
2017-07-27T06:44:00Z,2561.5556636
2017-07-27T06:45:00Z,2560.5914421
2017-07-27T06:46:00Z,2564.821659
2017-07-27T06:47:00Z,2565.6457419
2017-07-27T06:48:00Z,2559.6501621
2017-07-27T06:49:00Z,2563.8544502
2017-07-27T06:50:00Z,2560.0303416
2017-07-27T06:51:00Z,2561.837096
2017-07-27T06:52:00Z,2557.7988185
2017-07-27T06:53:00Z,2557.7988185
2017-07-27T06:54:00Z,2557.7988185
2017-07-27T06:55:00Z,2560.563028
2017-07-27T06:56:00Z,2560.5861585
2017-07-27T06:57:00Z,2560.19
2017-07-27T06:58:00Z,2558.5102437
2017-07-27T06:59:00Z,2560.25
2017-07-27T07:00:00Z,2560.172988
2017-07-27T07:01:00Z,2557.8158342
2017-07-27T07:02:00Z,2555.0604353
2017-07-27T07:03:00Z,2551.1072224
2017-07-27T07:04:00Z,2550.5519115
2017-07-27T07:05:00Z,2554.6219172
2017-07-27T07:06:00Z,2550.9783826
2017-07-27T07:07:00Z,2549.8599803
2017-07-27T07:08:00Z,2552.030081
2017-07-27T07:09:00Z,2549.2330869
2017-07-27T07:10:00Z,2549.1894309
2017-07-27T07:11:00Z,2549.4927273
2017-07-27T07:12:00Z,2550.525484
2017-07-27T07:13:00Z,2550.722168
2017-07-27T07:14:00Z,2550.7309101
2017-07-27T07:15:00Z,2551.0032215
2017-07-27T07:16:00Z,2551.849786
2017-07-27T07:17:00Z,2548.8611343
2017-07-27T07:18:00Z,2544.5466806
2017-07-27T07:19:00Z,2540.9626151
2017-07-27T07:20:00Z,2542.9984418
2017-07-27T07:21:00Z,2541.9332545
2017-07-27T07:22:00Z,2536.652309
2017-07-27T07:23:00Z,2540.6070181
2017-07-27T07:24:00Z,2536.0637744
2017-07-27T07:25:00Z,2536.2560029
2017-07-27T07:26:00Z,2537.9729258
2017-07-27T07:27:00Z,2535.2050793
2017-07-27T07:28:00Z,2538.0727661
2017-07-27T07:29:00Z,2538.1160003
2017-07-27T07:30:00Z,2537.9970036
2017-07-27T07:31:00Z,2539.1653691
2017-07-27T07:32:00Z,2539.9523756
2017-07-27T07:33:00Z,2539.9881345
2017-07-27T07:34:00Z,2537.71
2017-07-27T07:35:00Z,2535.9892729
2017-07-27T07:36:00Z,2535.3945995
2017-07-27T07:37:00Z,2538.4121345
2017-07-27T07:38:00Z,2535.235302
2017-07-27T07:39:00Z,2539.9372409
2017-07-27T07:40:00Z,2546.5280367
2017-07-27T07:41:00Z,2545.2802758
2017-07-27T07:42:00Z,2543.0893438
2017-07-27T07:43:00Z,2541.05
2017-07-27T07:44:00Z,2543.0090495
2017-07-27T07:45:00Z,2544.8671396
2017-07-27T07:46:00Z,2544.8671396
2017-07-27T07:47:00Z,2542.4833598
2017-07-27T07:48:00Z,2544.5142585
2017-07-27T07:49:00Z,2542.8865396
2017-07-27T07:50:00Z,2542.038572
2017-07-27T07:51:00Z,2539.2110117
2017-07-27T07:52:00Z,2538.7869509
2017-07-27T07:53:00Z,2535.5686131
2017-07-27T07:54:00Z,2537.8909441
2017-07-27T07:55:00Z,2537.8013459
2017-07-27T07:56:00Z,2538.2982078
2017-07-27T07:57:00Z,2540.9220612
2017-07-27T07:58:00Z,2539.99
2017-07-27T07:59:00Z,2540.1569106
2017-07-27T08:00:00Z,2537.9056411
2017-07-27T08:01:00Z,2535.7521613
2017-07-27T08:02:00Z,2537.9308797
2017-07-27T08:03:00Z,2532.7228851
2017-07-27T08:04:00Z,2535.31
2017-07-27T08:05:00Z,2531.8918447
2017-07-27T08:06:00Z,2530.3119656
2017-07-27T08:07:00Z,2535.4661292
2017-07-27T08:08:00Z,2535.13
2017-07-27T08:09:00Z,2534.9853774
2017-07-27T08:10:00Z,2534.9634982
2017-07-27T08:11:00Z,2529.8795873
2017-07-27T08:12:00Z,2532.1043717
2017-07-27T08:13:00Z,2532.5358504
2017-07-27T08:14:00Z,2534.93
2017-07-27T08:15:00Z,2533.4562617
2017-07-27T08:16:00Z,2530.0204672
2017-07-27T08:17:00Z,2530.01
2017-07-27T08:18:00Z,2533.9989744
2017-07-27T08:19:00Z,2533.81
2017-07-27T08:20:00Z,2533.8004549
2017-07-27T08:21:00Z,2533.78
2017-07-27T08:22:00Z,2533.7495906
2017-07-27T08:23:00Z,2533.75
2017-07-27T08:24:00Z,2530.01
2017-07-27T08:25:00Z,2533.7927123
2017-07-27T08:26:00Z,2533.83
2017-07-27T08:27:00Z,2533.79
2017-07-27T08:28:00Z,2531.99
2017-07-27T08:29:00Z,2531.9988435
2017-07-27T08:30:00Z,2536.7205937
2017-07-27T08:31:00Z,2536.7205937
2017-07-27T08:32:00Z,2535.8686536
2017-07-27T08:33:00Z,2538.05
2017-07-27T08:34:00Z,2539.9559872
2017-07-27T08:35:00Z,2539.9400529
2017-07-27T08:36:00Z,2546.005693
2017-07-27T08:37:00Z,2548.1637579
2017-07-27T08:38:00Z,2550.7349272
2017-07-27T08:39:00Z,2546.6801119
2017-07-27T08:40:00Z,2542.8913065
2017-07-27T08:41:00Z,2544
2017-07-27T08:42:00Z,2540.3278611
2017-07-27T08:43:00Z,2540.3278611
2017-07-27T08:44:00Z,2546.5
2017-07-27T08:45:00Z,2544.802163
2017-07-27T08:46:00Z,2548.8686754
2017-07-27T08:47:00Z,2549.67
2017-07-27T08:48:00Z,2549.6699919
2017-07-27T08:49:00Z,2549.8423999
2017-07-27T08:50:00Z,2551.454
2017-07-27T08:51:00Z,2549.2666667
2017-07-27T08:52:00Z,2551.48
2017-07-27T08:53:00Z,2551.49
2017-07-27T08:54:00Z,2552.1514579
2017-07-27T08:55:00Z,2551.2641834
2017-07-27T08:56:00Z,2551.981459
2017-07-27T08:57:00Z,2553.0705406
2017-07-27T08:58:00Z,2555.5009155
2017-07-27T08:59:00Z,2552.2222655
2017-07-27T09:00:00Z,2552.5057176
2017-07-27T09:01:00Z,2552.0046475
2017-07-27T09:02:00Z,2547.7047477
2017-07-27T09:03:00Z,2545.4579716
2017-07-27T09:04:00Z,2551.8571988
2017-07-27T09:05:00Z,2545.03
2017-07-27T09:06:00Z,2549.83
2017-07-27T09:07:00Z,2551.6567819
2017-07-27T09:08:00Z,2549.7
2017-07-27T09:09:00Z,2545.9905308
2017-07-27T09:10:00Z,2546.8912079
2017-07-27T09:11:00Z,2549.5614468
2017-07-27T09:12:00Z,2549.4057235
2017-07-27T09:13:00Z,2549.4635163
2017-07-27T09:14:00Z,2550.7553506
2017-07-27T09:15:00Z,2551.8074558
2017-07-27T09:16:00Z,2549.8763148
2017-07-27T09:17:00Z,2551.9693188
2017-07-27T09:18:00Z,2551.9727652
2017-07-27T09:19:00Z,2550
2017-07-27T09:20:00Z,2550.0103866
2017-07-27T09:21:00Z,2552.1792719
2017-07-27T09:22:00Z,2556.1354075
2017-07-27T09:23:00Z,2557.5511161
2017-07-27T09:24:00Z,2559.5701915
2017-07-27T09:25:00Z,2560.1707261
2017-07-27T09:26:00Z,2560.2603469
2017-07-27T09:27:00Z,2562.39
2017-07-27T09:28:00Z,2560.0316529
2017-07-27T09:29:00Z,2559.98
2017-07-27T09:30:00Z,2555.686022
2017-07-27T09:31:00Z,2557.0079588
2017-07-27T09:32:00Z,2557.0079588
2017-07-27T09:33:00Z,2557.0079588
2017-07-27T09:34:00Z,2557.7872323
2017-07-27T09:35:00Z,2557.99
2017-07-27T09:36:00Z,2554.9763868
2017-07-27T09:37:00Z,2557.8999788
2017-07-27T09:38:00Z,2557.8395528
2017-07-27T09:39:00Z,2557.78
2017-07-27T09:40:00Z,2552.7425611
2017-07-27T09:41:00Z,2559.489243
2017-07-27T09:42:00Z,2560.0846293
2017-07-27T09:43:00Z,2556.2026093
2017-07-27T09:44:00Z,2553.545293
2017-07-27T09:45:00Z,2551.1989819
2017-07-27T09:46:00Z,2557.4640748
2017-07-27T09:47:00Z,2557.4443292
2017-07-27T09:48:00Z,2557.5793563
2017-07-27T09:49:00Z,2558.9123204
2017-07-27T09:50:00Z,2558.9248635
2017-07-27T09:51:00Z,2559.9497459
2017-07-27T09:52:00Z,2560.0164215
2017-07-27T09:53:00Z,2560.0999942
2017-07-27T09:54:00Z,2560.5747417
2017-07-27T09:55:00Z,2564.6778364
2017-07-27T09:56:00Z,2564.9283987
2017-07-27T09:57:00Z,2564.982412
2017-07-27T09:58:00Z,2565.1730348
2017-07-27T09:59:00Z,2568.1884013
2017-07-27T10:00:00Z,2570.6218132
2017-07-27T10:01:00Z,2572.4455757
2017-07-27T10:02:00Z,2573.9934388
2017-07-27T10:03:00Z,2579.0980774
2017-07-27T10:04:00Z,2579.9276196
2017-07-27T10:05:00Z,2579.9421393
2017-07-27T10:06:00Z,2581.243172
2017-07-27T10:07:00Z,2579.0889309
2017-07-27T10:08:00Z,2578.8957299
2017-07-27T10:09:00Z,2582.6718575
2017-07-27T10:10:00Z,2584.0497876
2017-07-27T10:11:00Z,2584.1956426
2017-07-27T10:12:00Z,2584.055459
2017-07-27T10:13:00Z,2581.4549854
2017-07-27T10:14:00Z,2582.2189714
2017-07-27T10:15:00Z,2580.6168593
2017-07-27T10:16:00Z,2580.2023615
2017-07-27T10:17:00Z,2581.1388413
2017-07-27T10:18:00Z,2574.8838581
2017-07-27T10:19:00Z,2576.7667728
2017-07-27T10:20:00Z,2580.99
2017-07-27T10:21:00Z,2580.9579559
2017-07-27T10:22:00Z,2582.5719238
2017-07-27T10:23:00Z,2584.3187794
2017-07-27T10:24:00Z,2584.3187794
2017-07-27T10:25:00Z,2583.55
2017-07-27T10:26:00Z,2585.0161489
2017-07-27T10:27:00Z,2585.0161489
2017-07-27T10:28:00Z,2584.7598783
2017-07-27T10:29:00Z,2585.9509338
2017-07-27T10:30:00Z,2586.0805384
2017-07-27T10:31:00Z,2586.5398896
2017-07-27T10:32:00Z,2589.4401589
2017-07-27T10:33:00Z,2590.8465505
2017-07-27T10:34:00Z,2595.5755582
2017-07-27T10:35:00Z,2594.7348415
2017-07-27T10:36:00Z,2595.1232647
2017-07-27T10:37:00Z,2597.7883776
2017-07-27T10:38:00Z,2598.95
2017-07-27T10:39:00Z,2598.9376746
2017-07-27T10:40:00Z,2597.3083786
2017-07-27T10:41:00Z,2598.2939742
2017-07-27T10:42:00Z,2598.96
2017-07-27T10:43:00Z,2594.1822253
2017-07-27T10:44:00Z,2592.925152
2017-07-27T10:45:00Z,2587.9547379
2017-07-27T10:46:00Z,2585.6689964
2017-07-27T10:47:00Z,2589.951125
2017-07-27T10:48:00Z,2588.9463488
2017-07-27T10:49:00Z,2589.2952632
2017-07-27T10:50:00Z,2589.9706112
2017-07-27T10:51:00Z,2585.9742379
2017-07-27T10:52:00Z,2585.5992702
2017-07-27T10:53:00Z,2585.0014109
2017-07-27T10:54:00Z,2583.8679111
2017-07-27T10:55:00Z,2585.2184904
2017-07-27T10:56:00Z,2584.846252
2017-07-27T10:57:00Z,2587.8361944
2017-07-27T10:58:00Z,2590.4728128
2017-07-27T10:59:00Z,2590.3774764
2017-07-27T11:00:00Z,2586.5608473
2017-07-27T11:01:00Z,2584.9500075
2017-07-27T11:02:00Z,2582.1516671
2017-07-27T11:03:00Z,2577.2627965
2017-07-27T11:04:00Z,2580.5054716
2017-07-27T11:05:00Z,2579.4169744
2017-07-27T11:06:00Z,2577.3425808
2017-07-27T11:07:00Z,2575.4400528
2017-07-27T11:08:00Z,2575.4473957
2017-07-27T11:09:00Z,2575.4824864
2017-07-27T11:10:00Z,2571.1015508
2017-07-27T11:11:00Z,2571.4445357
2017-07-27T11:12:00Z,2573.7560518
2017-07-27T11:13:00Z,2574.5056617
2017-07-27T11:14:00Z,2574.8635142
2017-07-27T11:15:00Z,2574.8780065
2017-07-27T11:16:00Z,2579.6541771
2017-07-27T11:17:00Z,2584.4196846
2017-07-27T11:18:00Z,2582.19
2017-07-27T11:19:00Z,2584.19
2017-07-27T11:20:00Z,2583.2488026
2017-07-27T11:21:00Z,2584.9135057
2017-07-27T11:22:00Z,2587.6272238
2017-07-27T11:23:00Z,2587.3167328
2017-07-27T11:24:00Z,2585
2017-07-27T11:25:00Z,2586.320568
2017-07-27T11:26:00Z,2585.7093456
2017-07-27T11:27:00Z,2585.7725236
2017-07-27T11:28:00Z,2587.1864276
2017-07-27T11:29:00Z,2589.0890612
2017-07-27T11:30:00Z,2591.9247151
2017-07-27T11:31:00Z,2591.759452
2017-07-27T11:32:00Z,2590.4803
2017-07-27T11:33:00Z,2587.9948481
2017-07-27T11:34:00Z,2584.3948814
2017-07-27T11:35:00Z,2580.90373
2017-07-27T11:36:00Z,2582.7191904
2017-07-27T11:37:00Z,2579.9637169
2017-07-27T11:38:00Z,2579.9637169
2017-07-27T11:39:00Z,2580.8311405
2017-07-27T11:40:00Z,2581.4529631
2017-07-27T11:41:00Z,2583.1294179
2017-07-27T11:42:00Z,2581.0959705
2017-07-27T11:43:00Z,2582.9303489
2017-07-27T11:44:00Z,2581.7159085
2017-07-27T11:45:00Z,2583.5513662
2017-07-27T11:46:00Z,2582.1424584
2017-07-27T11:47:00Z,2581.155208
2017-07-27T11:48:00Z,2581.3059823
2017-07-27T11:49:00Z,2581.1449019
2017-07-27T11:50:00Z,2581.07027
2017-07-27T11:51:00Z,2577.7678147
2017-07-27T11:52:00Z,2580.052711
2017-07-27T11:53:00Z,2577.39
2017-07-27T11:54:00Z,2577.1889293
2017-07-27T11:55:00Z,2581.4729112
2017-07-27T11:56:00Z,2577.8279571
2017-07-27T11:57:00Z,2578.1703837
2017-07-27T11:58:00Z,2579.9906257
2017-07-27T11:59:00Z,2577.1191681
2017-07-27T12:00:00Z,2577.0087647
2017-07-27T12:01:00Z,2575.7052522
2017-07-27T12:02:00Z,2575.6693415
2017-07-27T12:03:00Z,2575.63
2017-07-27T12:04:00Z,2575.5268508
2017-07-27T12:05:00Z,2574.962466
2017-07-27T12:06:00Z,2573.9630027
2017-07-27T12:07:00Z,2573.8997581
2017-07-27T12:08:00Z,2575.0000076
2017-07-27T12:09:00Z,2579.36
2017-07-27T12:10:00Z,2574.04
2017-07-27T12:11:00Z,2579.0878348
2017-07-27T12:12:00Z,2579.0940407
2017-07-27T12:13:00Z,2579.2037491
2017-07-27T12:14:00Z,2579.6187288
2017-07-27T12:15:00Z,2579.8556772
2017-07-27T12:16:00Z,2579.2087578
2017-07-27T12:17:00Z,2579.99
2017-07-27T12:18:00Z,2580.0071605
2017-07-27T12:19:00Z,2581.4834828
2017-07-27T12:20:00Z,2583.6713204
2017-07-27T12:21:00Z,2582.0951495
2017-07-27T12:22:00Z,2583.26
2017-07-27T12:23:00Z,2581.2873564
2017-07-27T12:24:00Z,2583.2
2017-07-27T12:25:00Z,2583.1787733
2017-07-27T12:26:00Z,2583.3094161
2017-07-27T12:27:00Z,2583.7
2017-07-27T12:28:00Z,2583.2068899
2017-07-27T12:29:00Z,2581.5690311
2017-07-27T12:30:00Z,2583.6037691
2017-07-27T12:31:00Z,2581.97
2017-07-27T12:32:00Z,2582.7723644
2017-07-27T12:33:00Z,2583.98
2017-07-27T12:34:00Z,2583.9806403
2017-07-27T12:35:00Z,2583.2379244
2017-07-27T12:36:00Z,2582.3336605
2017-07-27T12:37:00Z,2581.9371788
2017-07-27T12:38:00Z,2579.9671277
2017-07-27T12:39:00Z,2575.9454832
2017-07-27T12:40:00Z,2573.7701433
2017-07-27T12:41:00Z,2573.7340842
2017-07-27T12:42:00Z,2573.7710333
2017-07-27T12:43:00Z,2568.6446813
2017-07-27T12:44:00Z,2564.7631202
2017-07-27T12:45:00Z,2562.8144023
2017-07-27T12:46:00Z,2563.1005478
2017-07-27T12:47:00Z,2563.6698351
2017-07-27T12:48:00Z,2563.0002291
2017-07-27T12:49:00Z,2561.9914059
2017-07-27T12:50:00Z,2563.6031109
2017-07-27T12:51:00Z,2563.9848311
2017-07-27T12:52:00Z,2563.8696858
2017-07-27T12:53:00Z,2563.9532358
2017-07-27T12:54:00Z,2566.8308145
2017-07-27T12:55:00Z,2568.2891214
2017-07-27T12:56:00Z,2569.1144735
2017-07-27T12:57:00Z,2567.9475633
2017-07-27T12:58:00Z,2566.9434301
2017-07-27T12:59:00Z,2569.8423243
2017-07-27T13:00:00Z,2569.7815659
2017-07-27T13:01:00Z,2571.3343705
2017-07-27T13:02:00Z,2570.0243598
2017-07-27T13:03:00Z,2569.934839
2017-07-27T13:04:00Z,2569.6799944
2017-07-27T13:05:00Z,2569.3742717
2017-07-27T13:06:00Z,2567.1437551
2017-07-27T13:07:00Z,2570.1948787
2017-07-27T13:08:00Z,2569.3281577
2017-07-27T13:09:00Z,2570.0489728
2017-07-27T13:10:00Z,2568.8558057
2017-07-27T13:11:00Z,2568.1023204
2017-07-27T13:12:00Z,2567.3577466
2017-07-27T13:13:00Z,2566.2057219
2017-07-27T13:14:00Z,2567.0162722
2017-07-27T13:15:00Z,2568.1982138
2017-07-27T13:16:00Z,2568.1556826
2017-07-27T13:17:00Z,2568.515234
2017-07-27T13:18:00Z,2566.2793959
2017-07-27T13:19:00Z,2564.8291456
2017-07-27T13:20:00Z,2566.9190656
2017-07-27T13:21:00Z,2567.3266493
2017-07-27T13:22:00Z,2567.5807111
2017-07-27T13:23:00Z,2569.8677649
2017-07-27T13:24:00Z,2571.5050108
2017-07-27T13:25:00Z,2572.6270369
2017-07-27T13:26:00Z,2570.1265884
2017-07-27T13:27:00Z,2573.8888666
2017-07-27T13:28:00Z,2570.3916135
2017-07-27T13:29:00Z,2571.9726888
2017-07-27T13:30:00Z,2574.1577676
2017-07-27T13:31:00Z,2573.7154515
2017-07-27T13:32:00Z,2576.9802726
2017-07-27T13:33:00Z,2571.2733977
2017-07-27T13:34:00Z,2573.2938106
2017-07-27T13:35:00Z,2576.98
2017-07-27T13:36:00Z,2576.8895379
2017-07-27T13:37:00Z,2575.9776505
2017-07-27T13:38:00Z,2575.6880566
2017-07-27T13:39:00Z,2576
2017-07-27T13:40:00Z,2575.99
2017-07-27T13:41:00Z,2575.4109415
2017-07-27T13:42:00Z,2576.0143603
2017-07-27T13:43:00Z,2577.5516669
2017-07-27T13:44:00Z,2579.9415664
2017-07-27T13:45:00Z,2579.6233107
2017-07-27T13:46:00Z,2580.9766144
2017-07-27T13:47:00Z,2581.8953754
2017-07-27T13:48:00Z,2579.3186846
2017-07-27T13:49:00Z,2579.6861224
2017-07-27T13:50:00Z,2578.8971419
2017-07-27T13:51:00Z,2579.6074338
2017-07-27T13:52:00Z,2579.9851488
2017-07-27T13:53:00Z,2579.9880957
2017-07-27T13:54:00Z,2580.8110973
2017-07-27T13:55:00Z,2581.884321
2017-07-27T13:56:00Z,2581.9250435
2017-07-27T13:57:00Z,2576.6499154
2017-07-27T13:58:00Z,2577.7411924
2017-07-27T13:59:00Z,2577.3139795
2017-07-27T14:00:00Z,2573.5415837
2017-07-27T14:01:00Z,2569.8655114
2017-07-27T14:02:00Z,2573.9232538
2017-07-27T14:03:00Z,2573.9154934
2017-07-27T14:04:00Z,2573.7597774
2017-07-27T14:05:00Z,2574.0346089
2017-07-27T14:06:00Z,2573.6812216
2017-07-27T14:07:00Z,2574.4826012
2017-07-27T14:08:00Z,2575.0771347
2017-07-27T14:09:00Z,2573.28
2017-07-27T14:10:00Z,2573.9204044
2017-07-27T14:11:00Z,2574.5138234
2017-07-27T14:12:00Z,2573.9744358
2017-07-27T14:13:00Z,2570.1269015
2017-07-27T14:14:00Z,2568.8587998
2017-07-27T14:15:00Z,2568.5177044
2017-07-27T14:16:00Z,2571.6765957
2017-07-27T14:17:00Z,2570.7846355
2017-07-27T14:18:00Z,2573.0322079
2017-07-27T14:19:00Z,2570.2247629
2017-07-27T14:20:00Z,2562.1640986
2017-07-27T14:21:00Z,2565.7273126
2017-07-27T14:22:00Z,2567.9240113
2017-07-27T14:23:00Z,2565.1166794
2017-07-27T14:24:00Z,2564.8587991
2017-07-27T14:25:00Z,2569.3786144
2017-07-27T14:26:00Z,2573.7275647
2017-07-27T14:27:00Z,2576.0038805
2017-07-27T14:28:00Z,2568.6144525
2017-07-27T14:29:00Z,2573.7170791
2017-07-27T14:30:00Z,2573.8973471
2017-07-27T14:31:00Z,2573.9310515
2017-07-27T14:32:00Z,2573.0692596
2017-07-27T14:33:00Z,2573.99
2017-07-27T14:34:00Z,2569.9240659
2017-07-27T14:35:00Z,2573.9643007
2017-07-27T14:36:00Z,2576.4872096
2017-07-27T14:37:00Z,2573.6929873
2017-07-27T14:38:00Z,2575.6869805
2017-07-27T14:39:00Z,2573.5691216
2017-07-27T14:40:00Z,2573.4108235
2017-07-27T14:41:00Z,2575.3273241
2017-07-27T14:42:00Z,2573.9850133
2017-07-27T14:43:00Z,2571.5603027
2017-07-27T14:44:00Z,2572.147509
2017-07-27T14:45:00Z,2570.9402725
2017-07-27T14:46:00Z,2570.0985565
2017-07-27T14:47:00Z,2566.5456382
2017-07-27T14:48:00Z,2560.431964
2017-07-27T14:49:00Z,2558.8076639
2017-07-27T14:50:00Z,2548.4839297
2017-07-27T14:51:00Z,2541.5652273
2017-07-27T14:52:00Z,2549.6527722
2017-07-27T14:53:00Z,2550.634571
2017-07-27T14:54:00Z,2550.9128679
2017-07-27T14:55:00Z,2552.7581134
2017-07-27T14:56:00Z,2553.9006138
2017-07-27T14:57:00Z,2551.4531731
2017-07-27T14:58:00Z,2552.7014959
2017-07-27T14:59:00Z,2547.7338546
2017-07-27T15:00:00Z,2542.7248611
2017-07-27T15:01:00Z,2543.7082571
2017-07-27T15:02:00Z,2547.8094324
2017-07-27T15:03:00Z,2551.9148898
2017-07-27T15:04:00Z,2553.5025089
2017-07-27T15:05:00Z,2553.0011615
2017-07-27T15:06:00Z,2550.008895
2017-07-27T15:07:00Z,2550.0582133
2017-07-27T15:08:00Z,2551.8810967
2017-07-27T15:09:00Z,2548.7254852
2017-07-27T15:10:00Z,2550.6612155
2017-07-27T15:11:00Z,2554.0041867
2017-07-27T15:12:00Z,2555.9297044
2017-07-27T15:13:00Z,2553.6094652
2017-07-27T15:14:00Z,2553.9999968
2017-07-27T15:15:00Z,2554.1377662
2017-07-27T15:16:00Z,2556.9707848
2017-07-27T15:17:00Z,2555.7451363
2017-07-27T15:18:00Z,2558.7855602
2017-07-27T15:19:00Z,2562.897007
2017-07-27T15:20:00Z,2564.9459357
2017-07-27T15:21:00Z,2564.0560798
2017-07-27T15:22:00Z,2564.9802213
2017-07-27T15:23:00Z,2565.8988419
2017-07-27T15:24:00Z,2563.7040901
2017-07-27T15:25:00Z,2560.0769835
2017-07-27T15:26:00Z,2556.8618416
2017-07-27T15:27:00Z,2556.5992161
2017-07-27T15:28:00Z,2555.1675126
2017-07-27T15:29:00Z,2555.9448359
2017-07-27T15:30:00Z,2555.9148533
2017-07-27T15:31:00Z,2558.1894583
2017-07-27T15:32:00Z,2559.9848593
2017-07-27T15:33:00Z,2559.9721616
2017-07-27T15:34:00Z,2557.8230659
2017-07-27T15:35:00Z,2559.1466112
2017-07-27T15:36:00Z,2559.1880879
2017-07-27T15:37:00Z,2559.82
2017-07-27T15:38:00Z,2557.9231742
2017-07-27T15:39:00Z,2557.2599751
2017-07-27T15:40:00Z,2557.0721042
2017-07-27T15:41:00Z,2555.1955063
2017-07-27T15:42:00Z,2555.1406041
2017-07-27T15:43:00Z,2555.1342265
2017-07-27T15:44:00Z,2555.0911027
2017-07-27T15:45:00Z,2547.7765195
2017-07-27T15:46:00Z,2545.9691654
2017-07-27T15:47:00Z,2541.5596128
2017-07-27T15:48:00Z,2539.4506546
2017-07-27T15:49:00Z,2544.5614765
2017-07-27T15:50:00Z,2538.7444388
2017-07-27T15:51:00Z,2537.0396072
2017-07-27T15:52:00Z,2535.9772827
2017-07-27T15:53:00Z,2536.4540928
2017-07-27T15:54:00Z,2537.6821225
2017-07-27T15:55:00Z,2537.3699196
2017-07-27T15:56:00Z,2537.6923809
2017-07-27T15:57:00Z,2536.7168672
2017-07-27T15:58:00Z,2538.4257361
2017-07-27T15:59:00Z,2540.0221157
2017-07-27T16:00:00Z,2535.2416823
2017-07-27T16:01:00Z,2540.0694682
2017-07-27T16:02:00Z,2541.7722501
2017-07-27T16:03:00Z,2540.284384
2017-07-27T16:04:00Z,2543.3828848
2017-07-27T16:05:00Z,2543.3828848
2017-07-27T16:06:00Z,2543.0758369
2017-07-27T16:07:00Z,2543.6011979
2017-07-27T16:08:00Z,2543.4057802
2017-07-27T16:09:00Z,2540.0300083
2017-07-27T16:10:00Z,2537.3457864
2017-07-27T16:11:00Z,2535.1945463
2017-07-27T16:12:00Z,2533.1689889
2017-07-27T16:13:00Z,2531.8365948
2017-07-27T16:14:00Z,2531.2932969
2017-07-27T16:15:00Z,2534.2466271
2017-07-27T16:16:00Z,2533.0315592
2017-07-27T16:17:00Z,2530.0093602
2017-07-27T16:18:00Z,2528.5486689
2017-07-27T16:19:00Z,2531.700326
2017-07-27T16:20:00Z,2535.8980191
2017-07-27T16:21:00Z,2536.7342321
2017-07-27T16:22:00Z,2537.8460959
2017-07-27T16:23:00Z,2538.235232
2017-07-27T16:24:00Z,2538.4301334
2017-07-27T16:25:00Z,2532.4439179
2017-07-27T16:26:00Z,2534.2334581
2017-07-27T16:27:00Z,2538.38
2017-07-27T16:28:00Z,2537.5260384
2017-07-27T16:29:00Z,2539.8672504
2017-07-27T16:30:00Z,2538.5750724
2017-07-27T16:31:00Z,2541.267229
2017-07-27T16:32:00Z,2542.0038591000002
2017-07-27T16:33:00Z,2538.3164554
2017-07-27T16:34:00Z,2541.0771156
2017-07-27T16:35:00Z,2537.728322
2017-07-27T16:36:00Z,2539.6917643
2017-07-27T16:37:00Z,2540.6481769
2017-07-27T16:38:00Z,2540.3171107
2017-07-27T16:39:00Z,2543.0261641
2017-07-27T16:40:00Z,2545.5199352
2017-07-27T16:41:00Z,2549.9416882
2017-07-27T16:42:00Z,2554.1396962
2017-07-27T16:43:00Z,2555.0079376
2017-07-27T16:44:00Z,2552.0994486
2017-07-27T16:45:00Z,2556.9870355
2017-07-27T16:46:00Z,2558.8076008
2017-07-27T16:47:00Z,2558.5294699
2017-07-27T16:48:00Z,2554.5796558
2017-07-27T16:49:00Z,2558.0437189
2017-07-27T16:50:00Z,2557.9915013
2017-07-27T16:51:00Z,2557.8969778
2017-07-27T16:52:00Z,2559.071287
2017-07-27T16:53:00Z,2560.0945923
2017-07-27T16:54:00Z,2561.4741889
2017-07-27T16:55:00Z,2561.4960887
2017-07-27T16:56:00Z,2561.346149
2017-07-27T16:57:00Z,2559.1876786
2017-07-27T16:58:00Z,2556.6050704
2017-07-27T16:59:00Z,2561.99
2017-07-27T17:00:00Z,2561.2464125
2017-07-27T17:01:00Z,2561.2464125
2017-07-27T17:02:00Z,2561.99
2017-07-27T17:03:00Z,2560.3025365
2017-07-27T17:04:00Z,2557.1208638
2017-07-27T17:05:00Z,2552.7986507
2017-07-27T17:06:00Z,2551.9197278
2017-07-27T17:07:00Z,2559.5997351
2017-07-27T17:08:00Z,2558.8413694
2017-07-27T17:09:00Z,2555.8843733
2017-07-27T17:10:00Z,2556.5222954
2017-07-27T17:11:00Z,2561.803013
2017-07-27T17:12:00Z,2561.99
2017-07-27T17:13:00Z,2560.3809568
2017-07-27T17:14:00Z,2561.99
2017-07-27T17:15:00Z,2555.117339
2017-07-27T17:16:00Z,2557.2584535
2017-07-27T17:17:00Z,2558.1389307
2017-07-27T17:18:00Z,2555
2017-07-27T17:19:00Z,2555.2427458
2017-07-27T17:20:00Z,2556.6497514
2017-07-27T17:21:00Z,2558.6574187
2017-07-27T17:22:00Z,2558.6574187
2017-07-27T17:23:00Z,2558.7688374
2017-07-27T17:24:00Z,2563.5061519
2017-07-27T17:25:00Z,2561.0502074
2017-07-27T17:26:00Z,2558.3125864
2017-07-27T17:27:00Z,2559.4654568
2017-07-27T17:28:00Z,2558.1707624
2017-07-27T17:29:00Z,2559.5962807
2017-07-27T17:30:00Z,2560.0245183
2017-07-27T17:31:00Z,2559.9533339
2017-07-27T17:32:00Z,2555.2207364
2017-07-27T17:33:00Z,2559.2158093
2017-07-27T17:34:00Z,2559.0889646
2017-07-27T17:35:00Z,2554.4393665
2017-07-27T17:36:00Z,2559.0280154
2017-07-27T17:37:00Z,2559.15
2017-07-27T17:38:00Z,2559.15
2017-07-27T17:39:00Z,2559.1525676
2017-07-27T17:40:00Z,2559.18
2017-07-27T17:41:00Z,2559.7880988
2017-07-27T17:42:00Z,2560
2017-07-27T17:43:00Z,2560.2741508
2017-07-27T17:44:00Z,2562.3586135
2017-07-27T17:45:00Z,2562.0562589
2017-07-27T17:46:00Z,2564.1820067
2017-07-27T17:47:00Z,2564.9418798
2017-07-27T17:48:00Z,2564.7419137
2017-07-27T17:49:00Z,2566.0728883
2017-07-27T17:50:00Z,2565.6313287
2017-07-27T17:51:00Z,2565.6313287
2017-07-27T17:52:00Z,2570.1188192
2017-07-27T17:53:00Z,2569.7071719
2017-07-27T17:54:00Z,2572.1843813
2017-07-27T17:55:00Z,2577.5145406
2017-07-27T17:56:00Z,2579.7048317
2017-07-27T17:57:00Z,2579.6734931
2017-07-27T17:58:00Z,2579.6734931
2017-07-27T17:59:00Z,2579.865731
2017-07-27T18:00:00Z,2575.7496669
2017-07-27T18:01:00Z,2573.0351396
2017-07-27T18:02:00Z,2570.2869458
2017-07-27T18:03:00Z,2574.5976987
2017-07-27T18:04:00Z,2572.6823565
2017-07-27T18:05:00Z,2575.4188617
2017-07-27T18:06:00Z,2575.8217899
2017-07-27T18:07:00Z,2570.8713711
2017-07-27T18:08:00Z,2579.7263116
2017-07-27T18:09:00Z,2576.1034172
2017-07-27T18:10:00Z,2578.2164672
2017-07-27T18:11:00Z,2574.7817139
2017-07-27T18:12:00Z,2574.87
2017-07-27T18:13:00Z,2573.4025807
2017-07-27T18:14:00Z,2570.6851793
2017-07-27T18:15:00Z,2570.1928035
2017-07-27T18:16:00Z,2569.8472199
2017-07-27T18:17:00Z,2574.24
2017-07-27T18:18:00Z,2573.6480077
2017-07-27T18:19:00Z,2575.8162766
2017-07-27T18:20:00Z,2577.4210778
2017-07-27T18:21:00Z,2577.8231779
2017-07-27T18:22:00Z,2579.7873434
2017-07-27T18:23:00Z,2580.0894746
2017-07-27T18:24:00Z,2581.5725439
2017-07-27T18:25:00Z,2582.2452545
2017-07-27T18:26:00Z,2584.9748247000002
2017-07-27T18:27:00Z,2580.4430782
2017-07-27T18:28:00Z,2580.4430782
2017-07-27T18:29:00Z,2583.8
2017-07-27T18:30:00Z,2583.6188513
2017-07-27T18:31:00Z,2580.0082111
2017-07-27T18:32:00Z,2579.6274663
2017-07-27T18:33:00Z,2574.49
2017-07-27T18:34:00Z,2578.3856902000002
2017-07-27T18:35:00Z,2578.4544303
2017-07-27T18:36:00Z,2577.9337812
2017-07-27T18:37:00Z,2575.9522808
2017-07-27T18:38:00Z,2575.6377281
2017-07-27T18:39:00Z,2575.0067329
2017-07-27T18:40:00Z,2575.0192569
2017-07-27T18:41:00Z,2578.2502537
2017-07-27T18:42:00Z,2578.9053659
2017-07-27T18:43:00Z,2574.7903529
2017-07-27T18:44:00Z,2576.0058063
2017-07-27T18:45:00Z,2574.0876054
2017-07-27T18:46:00Z,2571.7533928
2017-07-27T18:47:00Z,2577.0712878
2017-07-27T18:48:00Z,2577.0712878
2017-07-27T18:49:00Z,2571.2655071
2017-07-27T18:50:00Z,2571.04
2017-07-27T18:51:00Z,2571.04
2017-07-27T18:52:00Z,2574.6264008
2017-07-27T18:53:00Z,2570.5931222
2017-07-27T18:54:00Z,2570.0705359
2017-07-27T18:55:00Z,2567.1774706
2017-07-27T18:56:00Z,2569.0524579
2017-07-27T18:57:00Z,2568.631616
2017-07-27T18:58:00Z,2568.46
2017-07-27T18:59:00Z,2565.0246404
2017-07-27T19:00:00Z,2560.6737549
2017-07-27T19:01:00Z,2565.9150372
2017-07-27T19:02:00Z,2565.9150372
2017-07-27T19:03:00Z,2566.6057335
2017-07-27T19:04:00Z,2566.6057335
2017-07-27T19:05:00Z,2560.9947755
2017-07-27T19:06:00Z,2560.9330202
2017-07-27T19:07:00Z,2560.0957615
2017-07-27T19:08:00Z,2561.0674578
2017-07-27T19:09:00Z,2562.41
2017-07-27T19:10:00Z,2562.41
2017-07-27T19:11:00Z,2562.2619562
2017-07-27T19:12:00Z,2563.48
2017-07-27T19:13:00Z,2562.0067107
2017-07-27T19:14:00Z,2562.0251594
2017-07-27T19:15:00Z,2562.7204903
2017-07-27T19:16:00Z,2563.2072324
2017-07-27T19:17:00Z,2562.85
2017-07-27T19:18:00Z,2563.0023588
2017-07-27T19:19:00Z,2556.5005374
2017-07-27T19:20:00Z,2560.8742675
2017-07-27T19:21:00Z,2559.7996637
2017-07-27T19:22:00Z,2556.15
2017-07-27T19:23:00Z,2558.2114253
2017-07-27T19:24:00Z,2555.9984526
2017-07-27T19:25:00Z,2555.1139353
2017-07-27T19:26:00Z,2560.0376022
2017-07-27T19:27:00Z,2556.0166393
2017-07-27T19:28:00Z,2560.0593173
2017-07-27T19:29:00Z,2556.9560379
2017-07-27T19:30:00Z,2562.2122301
2017-07-27T19:31:00Z,2563.0671752
2017-07-27T19:32:00Z,2563.0671752
2017-07-27T19:33:00Z,2565.1066912
2017-07-27T19:34:00Z,2560.06
2017-07-27T19:35:00Z,2565.4405437
2017-07-27T19:36:00Z,2562.3155231
2017-07-27T19:37:00Z,2558.2427265
2017-07-27T19:38:00Z,2560.1780032
2017-07-27T19:39:00Z,2565.4501397
2017-07-27T19:40:00Z,2567.8335329
2017-07-27T19:41:00Z,2566.9009172
2017-07-27T19:42:00Z,2567.0231355
2017-07-27T19:43:00Z,2572.04
2017-07-27T19:44:00Z,2571.9444165
2017-07-27T19:45:00Z,2564.7501001
2017-07-27T19:46:00Z,2570.5830699
2017-07-27T19:47:00Z,2565.43
2017-07-27T19:48:00Z,2565.7
2017-07-27T19:49:00Z,2569.2611313
2017-07-27T19:50:00Z,2571.482359
2017-07-27T19:51:00Z,2571.6935046
2017-07-27T19:52:00Z,2571.9952248
2017-07-27T19:53:00Z,2568.4271618
2017-07-27T19:54:00Z,2568.4271618
2017-07-27T19:55:00Z,2574.8746598
2017-07-27T19:56:00Z,2576.72
2017-07-27T19:57:00Z,2570.4993432
2017-07-27T19:58:00Z,2566.0536352
2017-07-27T19:59:00Z,2564.461716
2017-07-27T20:00:00Z,2566.6909136
2017-07-27T20:01:00Z,2561.01
2017-07-27T20:02:00Z,2565.7989331
2017-07-27T20:03:00Z,2561.59
2017-07-27T20:04:00Z,2562.9544632
2017-07-27T20:05:00Z,2563.8090947
2017-07-27T20:06:00Z,2564.4616777
2017-07-27T20:07:00Z,2565.2388296
2017-07-27T20:08:00Z,2565.0644527
2017-07-27T20:09:00Z,2565.3999285
2017-07-27T20:10:00Z,2565.5682137
2017-07-27T20:11:00Z,2565.2522378
2017-07-27T20:12:00Z,2562.1369789
2017-07-27T20:13:00Z,2562.0497667
2017-07-27T20:14:00Z,2561.4502033
2017-07-27T20:15:00Z,2560.8961234
2017-07-27T20:16:00Z,2554.4195126
2017-07-27T20:17:00Z,2550.8356139
2017-07-27T20:18:00Z,2547.7872916
2017-07-27T20:19:00Z,2550.0670449
2017-07-27T20:20:00Z,2550.275097
2017-07-27T20:21:00Z,2550.3383206
2017-07-27T20:22:00Z,2550.322599
2017-07-27T20:23:00Z,2553.6274734
2017-07-27T20:24:00Z,2545.5336614
2017-07-27T20:25:00Z,2546.3530668
2017-07-27T20:26:00Z,2547.4845459
2017-07-27T20:27:00Z,2548.1393912
2017-07-27T20:28:00Z,2545.006481
2017-07-27T20:29:00Z,2547.1114786
2017-07-27T20:30:00Z,2548.2230798
2017-07-27T20:31:00Z,2545.3864447
2017-07-27T20:32:00Z,2550.31
2017-07-27T20:33:00Z,2550.2761665
2017-07-27T20:34:00Z,2551.2377054
2017-07-27T20:35:00Z,2557.348532
2017-07-27T20:36:00Z,2563.304835
2017-07-27T20:37:00Z,2564.5237761
2017-07-27T20:38:00Z,2566.6782499
2017-07-27T20:39:00Z,2560.2897754
2017-07-27T20:40:00Z,2563.1642625
2017-07-27T20:41:00Z,2558.0710838
2017-07-27T20:42:00Z,2560.952059
2017-07-27T20:43:00Z,2557.5578078
2017-07-27T20:44:00Z,2561.9972038
2017-07-27T20:45:00Z,2559.5011312
2017-07-27T20:46:00Z,2561.6172764
2017-07-27T20:47:00Z,2561.5957173
2017-07-27T20:48:00Z,2558.4249987
2017-07-27T20:49:00Z,2559.6713687
2017-07-27T20:50:00Z,2556.8838249
2017-07-27T20:51:00Z,2557.41
2017-07-27T20:52:00Z,2557.979049
2017-07-27T20:53:00Z,2560.6089958
2017-07-27T20:54:00Z,2566.9793802
2017-07-27T20:55:00Z,2569.3085575
2017-07-27T20:56:00Z,2573.962838
2017-07-27T20:57:00Z,2577.0435956
2017-07-27T20:58:00Z,2579.1691534
2017-07-27T20:59:00Z,2580.8454922
2017-07-27T21:00:00Z,2583.2655454
2017-07-27T21:01:00Z,2587.4910085
2017-07-27T21:02:00Z,2588.6149168
2017-07-27T21:03:00Z,2588.6149168
2017-07-27T21:04:00Z,2588.7107688
2017-07-27T21:05:00Z,2589.8973396
2017-07-27T21:06:00Z,2591.823659
2017-07-27T21:07:00Z,2598.5182026
2017-07-27T21:08:00Z,2606.3318933
2017-07-27T21:09:00Z,2614.8724037
2017-07-27T21:10:00Z,2619.1619141
2017-07-27T21:11:00Z,2628.2161463
2017-07-27T21:12:00Z,2630.1458925
2017-07-27T21:13:00Z,2631.7387257
2017-07-27T21:14:00Z,2634.8022991
2017-07-27T21:15:00Z,2637.2690472
2017-07-27T21:16:00Z,2632.0541873
2017-07-27T21:17:00Z,2624.1644067
2017-07-27T21:18:00Z,2621.514148
2017-07-27T21:19:00Z,2625.1235693
2017-07-27T21:20:00Z,2642.7817154
2017-07-27T21:21:00Z,2641.6393584
2017-07-27T21:22:00Z,2644.1573135
2017-07-27T21:23:00Z,2640.3726638
2017-07-27T21:24:00Z,2639.6580019
2017-07-27T21:25:00Z,2638.0096996
2017-07-27T21:26:00Z,2632.3624006
2017-07-27T21:27:00Z,2632.0703623
2017-07-27T21:28:00Z,2632.1870535
2017-07-27T21:29:00Z,2636.9758005
2017-07-27T21:30:00Z,2645.2245292
2017-07-27T21:31:00Z,2646.6322428
2017-07-27T21:32:00Z,2649.4682797
2017-07-27T21:33:00Z,2650.2107592
2017-07-27T21:34:00Z,2650.3746503
2017-07-27T21:35:00Z,2648.7537789
2017-07-27T21:36:00Z,2650.5268738
2017-07-27T21:37:00Z,2653.9898785
2017-07-27T21:38:00Z,2648.5905334
2017-07-27T21:39:00Z,2647.2644144
2017-07-27T21:40:00Z,2644.5592341
2017-07-27T21:41:00Z,2639.4823425
2017-07-27T21:42:00Z,2630.8017432
2017-07-27T21:43:00Z,2637.996127
2017-07-27T21:44:00Z,2638.5605121
2017-07-27T21:45:00Z,2641.1353785
2017-07-27T21:46:00Z,2645.4709103
2017-07-27T21:47:00Z,2644.0826327
2017-07-27T21:48:00Z,2648.5364828
2017-07-27T21:49:00Z,2652.4721013
2017-07-27T21:50:00Z,2653.8871226
2017-07-27T21:51:00Z,2658.6089167
2017-07-27T21:52:00Z,2656.8054207
2017-07-27T21:53:00Z,2652.1664654
2017-07-27T21:54:00Z,2652.1234043
2017-07-27T21:55:00Z,2649.1854065000002
2017-07-27T21:56:00Z,2648.4836147
2017-07-27T21:57:00Z,2645.8245101
2017-07-27T21:58:00Z,2646.8276007
2017-07-27T21:59:00Z,2645.0759285
2017-07-27T22:00:00Z,2645.7469626
2017-07-27T22:01:00Z,2649.4465608
2017-07-27T22:02:00Z,2650.185968
2017-07-27T22:03:00Z,2643.5309816
2017-07-27T22:04:00Z,2643.3497694
2017-07-27T22:05:00Z,2642.5868387
2017-07-27T22:06:00Z,2644.1736017
2017-07-27T22:07:00Z,2646.3676179
2017-07-27T22:08:00Z,2646.8856863
2017-07-27T22:09:00Z,2643.3927661
2017-07-27T22:10:00Z,2643.5435554
2017-07-27T22:11:00Z,2641.1035162
2017-07-27T22:12:00Z,2637.8223645
2017-07-27T22:13:00Z,2637.4105818
2017-07-27T22:14:00Z,2639.8924111
2017-07-27T22:15:00Z,2639.9649741
2017-07-27T22:16:00Z,2638.9413423
2017-07-27T22:17:00Z,2639.6562043
2017-07-27T22:18:00Z,2640
2017-07-27T22:19:00Z,2640.1798789
2017-07-27T22:20:00Z,2640.2971513
2017-07-27T22:21:00Z,2640.5810578
2017-07-27T22:22:00Z,2641.38
2017-07-27T22:23:00Z,2638.07
2017-07-27T22:24:00Z,2641.4542536
2017-07-27T22:25:00Z,2640.6164642
2017-07-27T22:26:00Z,2645.26
2017-07-27T22:27:00Z,2644.6194279
2017-07-27T22:28:00Z,2647.50652
2017-07-27T22:29:00Z,2645.2988561
2017-07-27T22:30:00Z,2646.0630172
2017-07-27T22:31:00Z,2649.3357286
2017-07-27T22:32:00Z,2649.9838847
2017-07-27T22:33:00Z,2647.0981676
2017-07-27T22:34:00Z,2649.0685099
2017-07-27T22:35:00Z,2648.8509828
2017-07-27T22:36:00Z,2649.9899969
2017-07-27T22:37:00Z,2649.6716959
2017-07-27T22:38:00Z,2649.991537
2017-07-27T22:39:00Z,2650.3724309
2017-07-27T22:40:00Z,2649.99
2017-07-27T22:41:00Z,2650.5819082
2017-07-27T22:42:00Z,2648.43024
2017-07-27T22:43:00Z,2648.7604174
2017-07-27T22:44:00Z,2648.4605024
2017-07-27T22:45:00Z,2650.1216249
2017-07-27T22:46:00Z,2648.2
2017-07-27T22:47:00Z,2647.7456909000002
2017-07-27T22:48:00Z,2648.4486198
2017-07-27T22:49:00Z,2648.2624603
2017-07-27T22:50:00Z,2653.1598823
2017-07-27T22:51:00Z,2651.8672341
2017-07-27T22:52:00Z,2656.7202277
2017-07-27T22:53:00Z,2658.308725
2017-07-27T22:54:00Z,2660.2845816
2017-07-27T22:55:00Z,2664.3949485
2017-07-27T22:56:00Z,2668.7123218
2017-07-27T22:57:00Z,2679.1748616
2017-07-27T22:58:00Z,2684.8118358
2017-07-27T22:59:00Z,2687.6995529
2017-07-27T23:00:00Z,2687.6234436
2017-07-27T23:01:00Z,2681.4940105
2017-07-27T23:02:00Z,2681.3686753
2017-07-27T23:03:00Z,2681.2925321
2017-07-27T23:04:00Z,2682.3867867
2017-07-27T23:05:00Z,2675.1664751
2017-07-27T23:06:00Z,2667.3942746
2017-07-27T23:07:00Z,2675.6416268
2017-07-27T23:08:00Z,2678.0576358
2017-07-27T23:09:00Z,2677.9862128
2017-07-27T23:10:00Z,2676.8693691
2017-07-27T23:11:00Z,2674.2540593
2017-07-27T23:12:00Z,2679.3488559
2017-07-27T23:13:00Z,2678.9966602
2017-07-27T23:14:00Z,2673.3306787
2017-07-27T23:15:00Z,2671.8910564
2017-07-27T23:16:00Z,2672.9836075
2017-07-27T23:17:00Z,2671.4651993
2017-07-27T23:18:00Z,2675.08
2017-07-27T23:19:00Z,2673.08
2017-07-27T23:20:00Z,2673.1663629
2017-07-27T23:21:00Z,2675.0122844
2017-07-27T23:22:00Z,2675.0625252
2017-07-27T23:23:00Z,2671.5202034
2017-07-27T23:24:00Z,2666.8076812
2017-07-27T23:25:00Z,2661.5215614
2017-07-27T23:26:00Z,2660.6478016
2017-07-27T23:27:00Z,2660.5662141
2017-07-27T23:28:00Z,2660.9205451
2017-07-27T23:29:00Z,2663.349557
2017-07-27T23:30:00Z,2661.9966696
2017-07-27T23:31:00Z,2664.9888808
2017-07-27T23:32:00Z,2663.9814436
2017-07-27T23:33:00Z,2665
2017-07-27T23:34:00Z,2667.3044467
2017-07-27T23:35:00Z,2670.4208108
2017-07-27T23:36:00Z,2665.5143725
2017-07-27T23:37:00Z,2663.1834117
2017-07-27T23:38:00Z,2664.7983354
2017-07-27T23:39:00Z,2654.2905881
2017-07-27T23:40:00Z,2653.4797974
2017-07-27T23:41:00Z,2651.234386
2017-07-27T23:42:00Z,2653.40364
2017-07-27T23:43:00Z,2656.6011778
2017-07-27T23:44:00Z,2659.5106119
2017-07-27T23:45:00Z,2655.5041951
2017-07-27T23:46:00Z,2663.0845004
2017-07-27T23:47:00Z,2660.3142899
2017-07-27T23:48:00Z,2651.6072641
2017-07-27T23:49:00Z,2647.819263
2017-07-27T23:50:00Z,2652.5184127000002
2017-07-27T23:51:00Z,2657.86
2017-07-27T23:52:00Z,2654.7199074
2017-07-27T23:53:00Z,2656.9388112
2017-07-27T23:54:00Z,2656.4347436
2017-07-27T23:55:00Z,2656.52
2017-07-27T23:56:00Z,2657.4216555
2017-07-27T23:57:00Z,2666.3288607
2017-07-27T23:58:00Z,2668.1
2017-07-27T23:59:00Z,2665.0996213
2017-07-28T00:00:00Z,2666.5766008
2017-07-28T00:01:00Z,2665.2965049
2017-07-28T00:02:00Z,2674.9491555
2017-07-28T00:03:00Z,2675.4288479
2017-07-28T00:04:00Z,2675.0613573
2017-07-28T00:05:00Z,2675.676061
2017-07-28T00:06:00Z,2677
2017-07-28T00:07:00Z,2676.9666849
2017-07-28T00:08:00Z,2676.8161523
2017-07-28T00:09:00Z,2677
2017-07-28T00:10:00Z,2675.5353883
2017-07-28T00:11:00Z,2674.4505745
2017-07-28T00:12:00Z,2674.1628762
2017-07-28T00:13:00Z,2675.70597
2017-07-28T00:14:00Z,2670.519495
2017-07-28T00:15:00Z,2668.7458548
2017-07-28T00:16:00Z,2668.2974924
2017-07-28T00:17:00Z,2671.995
2017-07-28T00:18:00Z,2671.7320001
2017-07-28T00:19:00Z,2670.4046487
2017-07-28T00:20:00Z,2669.4566104
2017-07-28T00:21:00Z,2672.2548935
2017-07-28T00:22:00Z,2674.4011225
2017-07-28T00:23:00Z,2676.5361903
2017-07-28T00:24:00Z,2680.0982901
2017-07-28T00:25:00Z,2676.806348
2017-07-28T00:26:00Z,2677.3832612
2017-07-28T00:27:00Z,2680.3521667
2017-07-28T00:28:00Z,2683.5269804
2017-07-28T00:29:00Z,2683.5461125
2017-07-28T00:30:00Z,2683.1616159
2017-07-28T00:31:00Z,2681.5230205
2017-07-28T00:32:00Z,2683.64
2017-07-28T00:33:00Z,2685.8502328
2017-07-28T00:34:00Z,2687.9457182
2017-07-28T00:35:00Z,2689.600477
2017-07-28T00:36:00Z,2694.5526872
2017-07-28T00:37:00Z,2691.7897594
2017-07-28T00:38:00Z,2694.2991851
2017-07-28T00:39:00Z,2695.1787555
2017-07-28T00:40:00Z,2692.8383932
2017-07-28T00:41:00Z,2691.3414537
2017-07-28T00:42:00Z,2698.7523615
2017-07-28T00:43:00Z,2700.0844829
2017-07-28T00:44:00Z,2708.0296995
2017-07-28T00:45:00Z,2720.6515978
2017-07-28T00:46:00Z,2722.8083628
2017-07-28T00:47:00Z,2724.8732544
2017-07-28T00:48:00Z,2725.7245044
2017-07-28T00:49:00Z,2729.2990258
2017-07-28T00:50:00Z,2725.7438206
2017-07-28T00:51:00Z,2719.058062
2017-07-28T00:52:00Z,2701.2019748
2017-07-28T00:53:00Z,2694.9473964
2017-07-28T00:54:00Z,2701.0689922
2017-07-28T00:55:00Z,2712.1067448
2017-07-28T00:56:00Z,2721.2526264
2017-07-28T00:57:00Z,2717.1570368
2017-07-28T00:58:00Z,2720.2447009
2017-07-28T00:59:00Z,2706.5356217
2017-07-28T01:00:00Z,2710.2596082
2017-07-28T01:01:00Z,2714.48
2017-07-28T01:02:00Z,2707.5840262
2017-07-28T01:03:00Z,2705.6630208
2017-07-28T01:04:00Z,2702.2940717
2017-07-28T01:05:00Z,2696.5234402
2017-07-28T01:06:00Z,2696.0560241
2017-07-28T01:07:00Z,2698.3404455
2017-07-28T01:08:00Z,2700.4827084
2017-07-28T01:09:00Z,2699.3947195
2017-07-28T01:10:00Z,2697.5340306
2017-07-28T01:11:00Z,2701.4450273
2017-07-28T01:12:00Z,2703.6929471
2017-07-28T01:13:00Z,2702.7086947
2017-07-28T01:14:00Z,2704.2821927
2017-07-28T01:15:00Z,2706.1853287
2017-07-28T01:16:00Z,2699.8974087
2017-07-28T01:17:00Z,2697.5302825
2017-07-28T01:18:00Z,2702.2610769
2017-07-28T01:19:00Z,2702.2610769
2017-07-28T01:20:00Z,2693.993577
2017-07-28T01:21:00Z,2695.9788214
2017-07-28T01:22:00Z,2692.14
2017-07-28T01:23:00Z,2690.7492403
2017-07-28T01:24:00Z,2683.6019772
2017-07-28T01:25:00Z,2681.9495885
2017-07-28T01:26:00Z,2688.8675921
2017-07-28T01:27:00Z,2690.5876122
2017-07-28T01:28:00Z,2690.5876122
2017-07-28T01:29:00Z,2692.6855314
2017-07-28T01:30:00Z,2693.0485231
2017-07-28T01:31:00Z,2695.7466086
2017-07-28T01:32:00Z,2699.2273345
2017-07-28T01:33:00Z,2698.7972173
2017-07-28T01:34:00Z,2697.4321309
2017-07-28T01:35:00Z,2701.183534
2017-07-28T01:36:00Z,2702.0115408
2017-07-28T01:37:00Z,2695.6733739
2017-07-28T01:38:00Z,2694.3348125
2017-07-28T01:39:00Z,2694.3348125
2017-07-28T01:40:00Z,2698.1818991
2017-07-28T01:41:00Z,2697.9779538
2017-07-28T01:42:00Z,2699.2076636
2017-07-28T01:43:00Z,2697.7968776
2017-07-28T01:44:00Z,2695.5208911
2017-07-28T01:45:00Z,2693.7823913
2017-07-28T01:46:00Z,2694.6139273
2017-07-28T01:47:00Z,2696.5170489
2017-07-28T01:48:00Z,2696.5593973
2017-07-28T01:49:00Z,2696.5593973
2017-07-28T01:50:00Z,2696.9507319
2017-07-28T01:51:00Z,2697.2870426
2017-07-28T01:52:00Z,2693.9918081
2017-07-28T01:53:00Z,2696.5215786
2017-07-28T01:54:00Z,2694.8196574
2017-07-28T01:55:00Z,2699.1288822
2017-07-28T01:56:00Z,2700.5086738
2017-07-28T01:57:00Z,2704.4696864
2017-07-28T01:58:00Z,2704.8451504
2017-07-28T01:59:00Z,2704.8831331
2017-07-28T02:00:00Z,2704.7611367
2017-07-28T02:01:00Z,2704.7611367
2017-07-28T02:02:00Z,2702.6403736
2017-07-28T02:03:00Z,2700.0018914
2017-07-28T02:04:00Z,2696.461982
2017-07-28T02:05:00Z,2696.0345542
2017-07-28T02:06:00Z,2699.2353365
2017-07-28T02:07:00Z,2695.9959193
2017-07-28T02:08:00Z,2697.4341284
2017-07-28T02:09:00Z,2695.353903
2017-07-28T02:10:00Z,2694.4019956
2017-07-28T02:11:00Z,2693.6186871
2017-07-28T02:12:00Z,2693.3622576
2017-07-28T02:13:00Z,2692.8950896
2017-07-28T02:14:00Z,2692.236435
2017-07-28T02:15:00Z,2687.0211015
2017-07-28T02:16:00Z,2682.5540206
2017-07-28T02:17:00Z,2684.6729909
2017-07-28T02:18:00Z,2684.2170527
2017-07-28T02:19:00Z,2686.3315642
2017-07-28T02:20:00Z,2684.04
2017-07-28T02:21:00Z,2682.2152424
2017-07-28T02:22:00Z,2679.4060729
2017-07-28T02:23:00Z,2675.496247
2017-07-28T02:24:00Z,2675.496247
2017-07-28T02:25:00Z,2677.5896048
2017-07-28T02:26:00Z,2677.4683238
2017-07-28T02:27:00Z,2680
2017-07-28T02:28:00Z,2679.9306968
2017-07-28T02:29:00Z,2679.9306968
2017-07-28T02:30:00Z,2675.2292914
2017-07-28T02:31:00Z,2679.9
2017-07-28T02:32:00Z,2679.9
2017-07-28T02:33:00Z,2679.9
2017-07-28T02:34:00Z,2675.9302667
2017-07-28T02:35:00Z,2675.4929874
2017-07-28T02:36:00Z,2676.01
2017-07-28T02:37:00Z,2677.2258572
2017-07-28T02:38:00Z,2679.9684121
2017-07-28T02:39:00Z,2679.7606788
2017-07-28T02:40:00Z,2680.1076691
2017-07-28T02:41:00Z,2684.5227392
2017-07-28T02:42:00Z,2695.7660756
2017-07-28T02:43:00Z,2694.1346774
2017-07-28T02:44:00Z,2696.2803846
2017-07-28T02:45:00Z,2697.252494
2017-07-28T02:46:00Z,2694.0670886
2017-07-28T02:47:00Z,2685.0822445
2017-07-28T02:48:00Z,2687.6000094
2017-07-28T02:49:00Z,2684.8753661
2017-07-28T02:50:00Z,2684.6573644
2017-07-28T02:51:00Z,2687.22
2017-07-28T02:52:00Z,2687.15
2017-07-28T02:53:00Z,2687.1
2017-07-28T02:54:00Z,2684.38
2017-07-28T02:55:00Z,2684.41
2017-07-28T02:56:00Z,2684.3076512
2017-07-28T02:57:00Z,2685.4463821
2017-07-28T02:58:00Z,2676.5643486
2017-07-28T02:59:00Z,2679.97
2017-07-28T03:00:00Z,2677.2209538
2017-07-28T03:01:00Z,2677.2209538
2017-07-28T03:02:00Z,2679.7441962
2017-07-28T03:03:00Z,2679.99
2017-07-28T03:04:00Z,2678.4090122
2017-07-28T03:05:00Z,2677.5100823
2017-07-28T03:06:00Z,2676.9012566
2017-07-28T03:07:00Z,2679.9489167
2017-07-28T03:08:00Z,2683.1500513
2017-07-28T03:09:00Z,2681.2003727
2017-07-28T03:10:00Z,2684.7123297
2017-07-28T03:11:00Z,2683.3264354
2017-07-28T03:12:00Z,2682.96
2017-07-28T03:13:00Z,2680.7950568
2017-07-28T03:14:00Z,2680.2175576
2017-07-28T03:15:00Z,2682.1145647
2017-07-28T03:16:00Z,2680.036096
2017-07-28T03:17:00Z,2679.4260372
2017-07-28T03:18:00Z,2683.89
2017-07-28T03:19:00Z,2679.9416838
2017-07-28T03:20:00Z,2679.6054035
2017-07-28T03:21:00Z,2683.8485131
2017-07-28T03:22:00Z,2683.8485131
2017-07-28T03:23:00Z,2676.8645794
2017-07-28T03:24:00Z,2678.99
2017-07-28T03:25:00Z,2675.3140579
2017-07-28T03:26:00Z,2668.7357809
2017-07-28T03:27:00Z,2664.4293786
2017-07-28T03:28:00Z,2667.8721896
2017-07-28T03:29:00Z,2669.190036
2017-07-28T03:30:00Z,2672.8118005
2017-07-28T03:31:00Z,2666.7276387
2017-07-28T03:32:00Z,2668.5280166
2017-07-28T03:33:00Z,2668.5280166
2017-07-28T03:34:00Z,2668.2667858
2017-07-28T03:35:00Z,2668.7732666
2017-07-28T03:36:00Z,2668.25
2017-07-28T03:37:00Z,2668.8313904
2017-07-28T03:38:00Z,2665.5456459
2017-07-28T03:39:00Z,2665.1166814
2017-07-28T03:40:00Z,2665.0002458
2017-07-28T03:41:00Z,2665.0002458
2017-07-28T03:42:00Z,2664.1130007
2017-07-28T03:43:00Z,2664.3904631
2017-07-28T03:44:00Z,2664.1336798
2017-07-28T03:45:00Z,2663.8005539
2017-07-28T03:46:00Z,2663.2581823
2017-07-28T03:47:00Z,2662.2173916
2017-07-28T03:48:00Z,2662.1682117
2017-07-28T03:49:00Z,2662.4899233
2017-07-28T03:50:00Z,2664.9003744
2017-07-28T03:51:00Z,2665.1197877
2017-07-28T03:52:00Z,2668.9388917
2017-07-28T03:53:00Z,2668.9603018
2017-07-28T03:54:00Z,2672.888833
2017-07-28T03:55:00Z,2674.2742681
2017-07-28T03:56:00Z,2677.1858933
2017-07-28T03:57:00Z,2678.8739909
2017-07-28T03:58:00Z,2681.7937493
2017-07-28T03:59:00Z,2677.9675161
2017-07-28T04:00:00Z,2674.1203959
2017-07-28T04:01:00Z,2670.997112
2017-07-28T04:02:00Z,2670.0981187
2017-07-28T04:03:00Z,2679.0493143
2017-07-28T04:04:00Z,2677.59
2017-07-28T04:05:00Z,2683.5330689
2017-07-28T04:06:00Z,2677.2969095
2017-07-28T04:07:00Z,2679.1155619
2017-07-28T04:08:00Z,2679.9214586
2017-07-28T04:09:00Z,2677.5828918
2017-07-28T04:10:00Z,2677.1216866
2017-07-28T04:11:00Z,2678.751231
2017-07-28T04:12:00Z,2681.7468567
2017-07-28T04:13:00Z,2677.9625552
2017-07-28T04:14:00Z,2679.9996142
2017-07-28T04:15:00Z,2681.0605142
2017-07-28T04:16:00Z,2677.08
2017-07-28T04:17:00Z,2681.7497448
2017-07-28T04:18:00Z,2680.4246876
2017-07-28T04:19:00Z,2677.7470664
2017-07-28T04:20:00Z,2674.6454475
2017-07-28T04:21:00Z,2673.5873514
2017-07-28T04:22:00Z,2675.3007401
2017-07-28T04:23:00Z,2672.462942
2017-07-28T04:24:00Z,2669.5098151
2017-07-28T04:25:00Z,2666.0334677
2017-07-28T04:26:00Z,2667.8355352
2017-07-28T04:27:00Z,2665.1096417
2017-07-28T04:28:00Z,2667.7523962
2017-07-28T04:29:00Z,2665.8822361000002
2017-07-28T04:30:00Z,2665.3167577
2017-07-28T04:31:00Z,2665.3702008
2017-07-28T04:32:00Z,2667.7365176
2017-07-28T04:33:00Z,2666.98
2017-07-28T04:34:00Z,2666.98
2017-07-28T04:35:00Z,2665.0498918
2017-07-28T04:36:00Z,2662.0924104
2017-07-28T04:37:00Z,2666.71
2017-07-28T04:38:00Z,2662.5330622
2017-07-28T04:39:00Z,2662.5
2017-07-28T04:40:00Z,2666.0137736
2017-07-28T04:41:00Z,2660.2711109
2017-07-28T04:42:00Z,2658.4414811
2017-07-28T04:43:00Z,2656.9891878
2017-07-28T04:44:00Z,2656.9891878
2017-07-28T04:45:00Z,2659.9385806
2017-07-28T04:46:00Z,2659.9999613
2017-07-28T04:47:00Z,2660.2803977
2017-07-28T04:48:00Z,2661.64
2017-07-28T04:49:00Z,2665.6895161
2017-07-28T04:50:00Z,2665.6895161
2017-07-28T04:51:00Z,2665.8012363
2017-07-28T04:52:00Z,2665.8012363
2017-07-28T04:53:00Z,2665.8012363
2017-07-28T04:54:00Z,2662.3874776
2017-07-28T04:55:00Z,2661.7403693
2017-07-28T04:56:00Z,2661.3259692
2017-07-28T04:57:00Z,2661.0035713
2017-07-28T04:58:00Z,2659.9576924
2017-07-28T04:59:00Z,2659.9535373
2017-07-28T05:00:00Z,2659.9535299
2017-07-28T05:01:00Z,2660.9000883
2017-07-28T05:02:00Z,2661.7440948
2017-07-28T05:03:00Z,2662.5812933
2017-07-28T05:04:00Z,2665.181653
2017-07-28T05:05:00Z,2665.2731166
2017-07-28T05:06:00Z,2665.7368638
2017-07-28T05:07:00Z,2665.9827168
2017-07-28T05:08:00Z,2665.9827168
2017-07-28T05:09:00Z,2667.99
2017-07-28T05:10:00Z,2668.2396027
2017-07-28T05:11:00Z,2669.6825477
2017-07-28T05:12:00Z,2673.0510881
2017-07-28T05:13:00Z,2675.1
2017-07-28T05:14:00Z,2674.853698
2017-07-28T05:15:00Z,2672.4546248
2017-07-28T05:16:00Z,2674.1387096
2017-07-28T05:17:00Z,2671.181599
2017-07-28T05:18:00Z,2675.2
2017-07-28T05:19:00Z,2675.6595071
2017-07-28T05:20:00Z,2678.7692863
2017-07-28T05:21:00Z,2676.01
2017-07-28T05:22:00Z,2676.01
2017-07-28T05:23:00Z,2676.01
2017-07-28T05:24:00Z,2677.7171327
2017-07-28T05:25:00Z,2678.68
2017-07-28T05:26:00Z,2678.66
2017-07-28T05:27:00Z,2675.6
2017-07-28T05:28:00Z,2675.5954698
2017-07-28T05:29:00Z,2676.2230769
2017-07-28T05:30:00Z,2678.1903217
2017-07-28T05:31:00Z,2679.0787053
2017-07-28T05:32:00Z,2679.5401923
2017-07-28T05:33:00Z,2681.1271741
2017-07-28T05:34:00Z,2684.1014869
2017-07-28T05:35:00Z,2681.9723068
2017-07-28T05:36:00Z,2681.44
2017-07-28T05:37:00Z,2682
2017-07-28T05:38:00Z,2679.21084
2017-07-28T05:39:00Z,2674.4630389
2017-07-28T05:40:00Z,2674.3518719
2017-07-28T05:41:00Z,2676.9734688
2017-07-28T05:42:00Z,2676.9261332
2017-07-28T05:43:00Z,2681.0264166
2017-07-28T05:44:00Z,2681.43
2017-07-28T05:45:00Z,2681.2563854
2017-07-28T05:46:00Z,2681.4373162
2017-07-28T05:47:00Z,2681.4
2017-07-28T05:48:00Z,2681.4313047
2017-07-28T05:49:00Z,2681.4313047
2017-07-28T05:50:00Z,2677.71
2017-07-28T05:51:00Z,2680.99
2017-07-28T05:52:00Z,2680.9959779
2017-07-28T05:53:00Z,2681.2912649
2017-07-28T05:54:00Z,2679.7053016
2017-07-28T05:55:00Z,2679.7053016
2017-07-28T05:56:00Z,2679
2017-07-28T05:57:00Z,2681.119452
2017-07-28T05:58:00Z,2681.44
2017-07-28T05:59:00Z,2681.5491508
2017-07-28T06:00:00Z,2685.791024
2017-07-28T06:01:00Z,2688.5618953
2017-07-28T06:02:00Z,2692.4792697
2017-07-28T06:03:00Z,2689.22
2017-07-28T06:04:00Z,2694.5883341
2017-07-28T06:05:00Z,2696.793531
2017-07-28T06:06:00Z,2696.0036937
2017-07-28T06:07:00Z,2695.3522345
2017-07-28T06:08:00Z,2695.907869
2017-07-28T06:09:00Z,2697.9356855
2017-07-28T06:10:00Z,2697.9699033
2017-07-28T06:11:00Z,2697.8428015
2017-07-28T06:12:00Z,2695.5719226
2017-07-28T06:13:00Z,2690.2524735
2017-07-28T06:14:00Z,2690.26
2017-07-28T06:15:00Z,2694.4438176
2017-07-28T06:16:00Z,2695.1774044
2017-07-28T06:17:00Z,2697.1798663
2017-07-28T06:18:00Z,2696.11
2017-07-28T06:19:00Z,2696.1024938
2017-07-28T06:20:00Z,2694.6042473
2017-07-28T06:21:00Z,2698.0133638
2017-07-28T06:22:00Z,2698.5188091
2017-07-28T06:23:00Z,2693.3
2017-07-28T06:24:00Z,2698.18
2017-07-28T06:25:00Z,2696.6928087
2017-07-28T06:26:00Z,2696.2568025
2017-07-28T06:27:00Z,2695.1113905
2017-07-28T06:28:00Z,2695.1374698
2017-07-28T06:29:00Z,2695.0187444
2017-07-28T06:30:00Z,2694.0146892
2017-07-28T06:31:00Z,2695.05
2017-07-28T06:32:00Z,2694.8506725
2017-07-28T06:33:00Z,2693.6127743
2017-07-28T06:34:00Z,2690.0085338
2017-07-28T06:35:00Z,2688.9915532
2017-07-28T06:36:00Z,2685.5326459
2017-07-28T06:37:00Z,2683.3569658
2017-07-28T06:38:00Z,2683.0058788
2017-07-28T06:39:00Z,2682.3835198
2017-07-28T06:40:00Z,2685.23
2017-07-28T06:41:00Z,2680.482283
2017-07-28T06:42:00Z,2679.2643214
2017-07-28T06:43:00Z,2680.4027037
2017-07-28T06:44:00Z,2680.01
2017-07-28T06:45:00Z,2680.9952656
2017-07-28T06:46:00Z,2681.9697236
2017-07-28T06:47:00Z,2681.2989158
2017-07-28T06:48:00Z,2681.8037034
2017-07-28T06:49:00Z,2682
2017-07-28T06:50:00Z,2680.9976095
2017-07-28T06:51:00Z,2680.793702
2017-07-28T06:52:00Z,2678.4455881
2017-07-28T06:53:00Z,2681.99
2017-07-28T06:54:00Z,2678.4886591
2017-07-28T06:55:00Z,2681.538807
2017-07-28T06:56:00Z,2682.5327116
2017-07-28T06:57:00Z,2680.1156965
2017-07-28T06:58:00Z,2683
2017-07-28T06:59:00Z,2682.5682411
2017-07-28T07:00:00Z,2682.967425
2017-07-28T07:01:00Z,2683.2412976
2017-07-28T07:02:00Z,2683.1786874
2017-07-28T07:03:00Z,2681.09
2017-07-28T07:04:00Z,2683.09
2017-07-28T07:05:00Z,2683.03
2017-07-28T07:06:00Z,2683.03
2017-07-28T07:07:00Z,2678.9828609
2017-07-28T07:08:00Z,2676.5708272
2017-07-28T07:09:00Z,2675.8217707
2017-07-28T07:10:00Z,2681.7524267
2017-07-28T07:11:00Z,2674.1097219
2017-07-28T07:12:00Z,2681.55
2017-07-28T07:13:00Z,2679.734867
2017-07-28T07:14:00Z,2679.6979997
2017-07-28T07:15:00Z,2681.538827
2017-07-28T07:16:00Z,2682.950995
2017-07-28T07:17:00Z,2682.7478746
2017-07-28T07:18:00Z,2682.7478746
2017-07-28T07:19:00Z,2683.3759116
2017-07-28T07:20:00Z,2684.6289436
2017-07-28T07:21:00Z,2693.7873376
2017-07-28T07:22:00Z,2689.9700536
2017-07-28T07:23:00Z,2691.3710613
2017-07-28T07:24:00Z,2691.3793193
2017-07-28T07:25:00Z,2687.7024166
2017-07-28T07:26:00Z,2691.38
2017-07-28T07:27:00Z,2691.38
2017-07-28T07:28:00Z,2691.8242646
2017-07-28T07:29:00Z,2692.01
2017-07-28T07:30:00Z,2692.6646622
2017-07-28T07:31:00Z,2693.540842
2017-07-28T07:32:00Z,2694.3940886
2017-07-28T07:33:00Z,2695.9469241
2017-07-28T07:34:00Z,2698.708387
2017-07-28T07:35:00Z,2699.1358085
2017-07-28T07:36:00Z,2702.439963
2017-07-28T07:37:00Z,2707.5276646
2017-07-28T07:38:00Z,2704.9671057
2017-07-28T07:39:00Z,2707.1849647
2017-07-28T07:40:00Z,2710.0502166
2017-07-28T07:41:00Z,2710.5830711
2017-07-28T07:42:00Z,2711.6134273
2017-07-28T07:43:00Z,2711.7038945
2017-07-28T07:44:00Z,2713.5088228
2017-07-28T07:45:00Z,2714.9060318
2017-07-28T07:46:00Z,2711.5587315
2017-07-28T07:47:00Z,2714.3991236
2017-07-28T07:48:00Z,2715.5800356
2017-07-28T07:49:00Z,2712.6122570000002
2017-07-28T07:50:00Z,2716.5635984
2017-07-28T07:51:00Z,2717.0798011
2017-07-28T07:52:00Z,2718.07
2017-07-28T07:53:00Z,2717.913761
2017-07-28T07:54:00Z,2716.8384783
2017-07-28T07:55:00Z,2715.8509091
2017-07-28T07:56:00Z,2720.8101626
2017-07-28T07:57:00Z,2725.9417362
2017-07-28T07:58:00Z,2728.4125889
2017-07-28T07:59:00Z,2734.1196251
2017-07-28T08:00:00Z,2740.5679762
2017-07-28T08:01:00Z,2740.9037218
2017-07-28T08:02:00Z,2740.2691478
2017-07-28T08:03:00Z,2743.6874962
2017-07-28T08:04:00Z,2742.4211054
2017-07-28T08:05:00Z,2739.458137
2017-07-28T08:06:00Z,2738.0534431
2017-07-28T08:07:00Z,2736.3623406
2017-07-28T08:08:00Z,2735.4000996
2017-07-28T08:09:00Z,2734.5564567
2017-07-28T08:10:00Z,2732.1313106
2017-07-28T08:11:00Z,2732.0000866
2017-07-28T08:12:00Z,2722.3016056
2017-07-28T08:13:00Z,2722.4192836
2017-07-28T08:14:00Z,2720.5679163
2017-07-28T08:15:00Z,2731.8199993
2017-07-28T08:16:00Z,2727.158248
2017-07-28T08:17:00Z,2724.1532933
2017-07-28T08:18:00Z,2724.41
2017-07-28T08:19:00Z,2730.9111359
2017-07-28T08:20:00Z,2730.8840552
2017-07-28T08:21:00Z,2733.4114504
2017-07-28T08:22:00Z,2737.7891
2017-07-28T08:23:00Z,2739.2928288
2017-07-28T08:24:00Z,2741.0552813
2017-07-28T08:25:00Z,2743.0152309
2017-07-28T08:26:00Z,2744.2152648
2017-07-28T08:27:00Z,2748.5672281
2017-07-28T08:28:00Z,2756.8162842
2017-07-28T08:29:00Z,2763.6207015
2017-07-28T08:30:00Z,2764.4314807
2017-07-28T08:31:00Z,2765.4352361
2017-07-28T08:32:00Z,2764.1685796
2017-07-28T08:33:00Z,2765.5644956
2017-07-28T08:34:00Z,2768.8466678
2017-07-28T08:35:00Z,2766.8639631
2017-07-28T08:36:00Z,2769.1758125
2017-07-28T08:37:00Z,2768.4432505
2017-07-28T08:38:00Z,2770.0983509
2017-07-28T08:39:00Z,2772.3961546
2017-07-28T08:40:00Z,2767.7146665
2017-07-28T08:41:00Z,2765.7507597
2017-07-28T08:42:00Z,2760.0693204
2017-07-28T08:43:00Z,2748.122559
2017-07-28T08:44:00Z,2747.2686438
2017-07-28T08:45:00Z,2754.9490903
2017-07-28T08:46:00Z,2752.0233212
2017-07-28T08:47:00Z,2752.1161954
2017-07-28T08:48:00Z,2758.7442574
2017-07-28T08:49:00Z,2758.7593429
2017-07-28T08:50:00Z,2765.0479315
2017-07-28T08:51:00Z,2765.2190842
2017-07-28T08:52:00Z,2760.5903424
2017-07-28T08:53:00Z,2759.1218449
2017-07-28T08:54:00Z,2763.238852
2017-07-28T08:55:00Z,2763.9637196
2017-07-28T08:56:00Z,2763.9559218
2017-07-28T08:57:00Z,2762.6081784
2017-07-28T08:58:00Z,2760.0298589
2017-07-28T08:59:00Z,2759.786127
2017-07-28T09:00:00Z,2762.0260786
2017-07-28T09:01:00Z,2766.314879
2017-07-28T09:02:00Z,2759.1729568
2017-07-28T09:03:00Z,2759.5377189
2017-07-28T09:04:00Z,2760.0553431
2017-07-28T09:05:00Z,2761.1669113
2017-07-28T09:06:00Z,2759.2671775
2017-07-28T09:07:00Z,2750.4154491
2017-07-28T09:08:00Z,2744.7950449
2017-07-28T09:09:00Z,2738.2879092
2017-07-28T09:10:00Z,2735.1338987
2017-07-28T09:11:00Z,2738.6296716
2017-07-28T09:12:00Z,2748.7471921
2017-07-28T09:13:00Z,2755.0705622
2017-07-28T09:14:00Z,2752.7219045
2017-07-28T09:15:00Z,2754.8552455
2017-07-28T09:16:00Z,2754.94004
2017-07-28T09:17:00Z,2749.58
2017-07-28T09:18:00Z,2753.0850976
2017-07-28T09:19:00Z,2754.1548713
2017-07-28T09:20:00Z,2752.9551723
2017-07-28T09:21:00Z,2750.090063
2017-07-28T09:22:00Z,2752.9879118
2017-07-28T09:23:00Z,2752.9970585
2017-07-28T09:24:00Z,2753
2017-07-28T09:25:00Z,2753
2017-07-28T09:26:00Z,2752.9801079
2017-07-28T09:27:00Z,2751.4208385
2017-07-28T09:28:00Z,2752.4421519000002
2017-07-28T09:29:00Z,2751.7807034
2017-07-28T09:30:00Z,2753.9677427
2017-07-28T09:31:00Z,2748.6334625
2017-07-28T09:32:00Z,2754.96
2017-07-28T09:33:00Z,2754.96
2017-07-28T09:34:00Z,2752.540815
2017-07-28T09:35:00Z,2751.98
2017-07-28T09:36:00Z,2749.1815149
2017-07-28T09:37:00Z,2751.463062
2017-07-28T09:38:00Z,2751.9701697
2017-07-28T09:39:00Z,2750.5874572
2017-07-28T09:40:00Z,2752.1896759
2017-07-28T09:41:00Z,2754.9079733
2017-07-28T09:42:00Z,2759.8277927
2017-07-28T09:43:00Z,2754.6766796
2017-07-28T09:44:00Z,2753.0605555
2017-07-28T09:45:00Z,2753.4690598
2017-07-28T09:46:00Z,2756.9733911
2017-07-28T09:47:00Z,2756.5563277
2017-07-28T09:48:00Z,2760.5117472
2017-07-28T09:49:00Z,2762.2611548
2017-07-28T09:50:00Z,2762.685067
2017-07-28T09:51:00Z,2762.685067
2017-07-28T09:52:00Z,2761.3093588
2017-07-28T09:53:00Z,2759.9984945
2017-07-28T09:54:00Z,2764.690145
2017-07-28T09:55:00Z,2761.5142658
2017-07-28T09:56:00Z,2757.7623232
2017-07-28T09:57:00Z,2763.9290514
2017-07-28T09:58:00Z,2762.7440084
2017-07-28T09:59:00Z,2763.5499363
2017-07-28T10:00:00Z,2764.540868
2017-07-28T10:01:00Z,2765.245389
2017-07-28T10:02:00Z,2765.0212157
2017-07-28T10:03:00Z,2765.8644738
2017-07-28T10:04:00Z,2766.1818271
2017-07-28T10:05:00Z,2762.8711267
2017-07-28T10:06:00Z,2764.22982
2017-07-28T10:07:00Z,2766.5649455
2017-07-28T10:08:00Z,2762.2524685
2017-07-28T10:09:00Z,2756.0748656
2017-07-28T10:10:00Z,2751.9956608
2017-07-28T10:11:00Z,2753.8174885
2017-07-28T10:12:00Z,2755.1234881
2017-07-28T10:13:00Z,2745.6025531
2017-07-28T10:14:00Z,2747.7698727
2017-07-28T10:15:00Z,2747.9097491000002
2017-07-28T10:16:00Z,2748.5562263
2017-07-28T10:17:00Z,2748.0754897
2017-07-28T10:18:00Z,2745.6565627
2017-07-28T10:19:00Z,2744.9927394
2017-07-28T10:20:00Z,2739.0511351
2017-07-28T10:21:00Z,2740.9714313
2017-07-28T10:22:00Z,2741.8171138
2017-07-28T10:23:00Z,2742.9492644
2017-07-28T10:24:00Z,2744.4980139
2017-07-28T10:25:00Z,2741.9599779
2017-07-28T10:26:00Z,2738.5035607
2017-07-28T10:27:00Z,2738.707071
2017-07-28T10:28:00Z,2735.3563884
2017-07-28T10:29:00Z,2733.2709409
2017-07-28T10:30:00Z,2735.4329914
2017-07-28T10:31:00Z,2736.9783067
2017-07-28T10:32:00Z,2738.4661286
2017-07-28T10:33:00Z,2743.2276144
2017-07-28T10:34:00Z,2745
2017-07-28T10:35:00Z,2753.2416282
2017-07-28T10:36:00Z,2751.8239943
2017-07-28T10:37:00Z,2754.6375056
2017-07-28T10:38:00Z,2753.9934358
2017-07-28T10:39:00Z,2747.1883236
2017-07-28T10:40:00Z,2745.7317884
2017-07-28T10:41:00Z,2749.9388018
2017-07-28T10:42:00Z,2749.7304145
2017-07-28T10:43:00Z,2749.9834678
2017-07-28T10:44:00Z,2752.9585066
2017-07-28T10:45:00Z,2753.5572807
2017-07-28T10:46:00Z,2755.2868055
2017-07-28T10:47:00Z,2760.4903684
2017-07-28T10:48:00Z,2763.8702853
2017-07-28T10:49:00Z,2760.494389
2017-07-28T10:50:00Z,2756.6481652
2017-07-28T10:51:00Z,2756.01
2017-07-28T10:52:00Z,2755.1154979
2017-07-28T10:53:00Z,2751.1116874
2017-07-28T10:54:00Z,2750.6899957
2017-07-28T10:55:00Z,2752.4587865
2017-07-28T10:56:00Z,2754.0846077
2017-07-28T10:57:00Z,2754.7407066
2017-07-28T10:58:00Z,2754.9593912
2017-07-28T10:59:00Z,2750.7782043
2017-07-28T11:00:00Z,2753.3630629
2017-07-28T11:01:00Z,2753.9422647
2017-07-28T11:02:00Z,2752.8946982
2017-07-28T11:03:00Z,2754.7108043
2017-07-28T11:04:00Z,2758.2166174
2017-07-28T11:05:00Z,2759.3512232
2017-07-28T11:06:00Z,2760.0618545
2017-07-28T11:07:00Z,2762.2612819
2017-07-28T11:08:00Z,2762.4746881
2017-07-28T11:09:00Z,2757.401171
2017-07-28T11:10:00Z,2759.990489
2017-07-28T11:11:00Z,2757.4133653
2017-07-28T11:12:00Z,2759.9038815
2017-07-28T11:13:00Z,2759.9999966
2017-07-28T11:14:00Z,2761.2802944
2017-07-28T11:15:00Z,2761.6755305
2017-07-28T11:16:00Z,2762.8866309
2017-07-28T11:17:00Z,2763.5703874
2017-07-28T11:18:00Z,2763.2283458
2017-07-28T11:19:00Z,2766.0030379
2017-07-28T11:20:00Z,2769.8878567
2017-07-28T11:21:00Z,2770.3957463
2017-07-28T11:22:00Z,2765.4754193
2017-07-28T11:23:00Z,2770.3465361
2017-07-28T11:24:00Z,2777.3667137
2017-07-28T11:25:00Z,2781.9822169
2017-07-28T11:26:00Z,2785.2184708
2017-07-28T11:27:00Z,2785.0108359
2017-07-28T11:28:00Z,2782.3176531
2017-07-28T11:29:00Z,2782.290772
2017-07-28T11:30:00Z,2790.2179137
2017-07-28T11:31:00Z,2793.6171544
2017-07-28T11:32:00Z,2797.7743262
2017-07-28T11:33:00Z,2787.7950062
2017-07-28T11:34:00Z,2791.111034
2017-07-28T11:35:00Z,2787.1374884
2017-07-28T11:36:00Z,2786.4329265
2017-07-28T11:37:00Z,2789.639631
2017-07-28T11:38:00Z,2786.6192301
2017-07-28T11:39:00Z,2789.7766975
2017-07-28T11:40:00Z,2791.8326756
2017-07-28T11:41:00Z,2791.5980128
2017-07-28T11:42:00Z,2791.9175147
2017-07-28T11:43:00Z,2791.5000258
2017-07-28T11:44:00Z,2791.9377521
2017-07-28T11:45:00Z,2793.1599763
2017-07-28T11:46:00Z,2795.0725306
2017-07-28T11:47:00Z,2797.7991796
2017-07-28T11:48:00Z,2798.2000132
2017-07-28T11:49:00Z,2799.9979225
2017-07-28T11:50:00Z,2812.9032462
2017-07-28T11:51:00Z,2819.9536214
2017-07-28T11:52:00Z,2821.9979464
2017-07-28T11:53:00Z,2820.5555185
2017-07-28T11:54:00Z,2821.4910817
2017-07-28T11:55:00Z,2803.3371521
2017-07-28T11:56:00Z,2809.7178984
2017-07-28T11:57:00Z,2814.8423921
2017-07-28T11:58:00Z,2811.4394921
2017-07-28T11:59:00Z,2814.6398929
2017-07-28T12:00:00Z,2812.0768412
2017-07-28T12:01:00Z,2817.1192313
2017-07-28T12:02:00Z,2809.5133676
2017-07-28T12:03:00Z,2809.5324587
2017-07-28T12:04:00Z,2809.150963
2017-07-28T12:05:00Z,2807.4500882
2017-07-28T12:06:00Z,2805.4973479
2017-07-28T12:07:00Z,2807.4511621
2017-07-28T12:08:00Z,2791.2430774
2017-07-28T12:09:00Z,2784.4600609
2017-07-28T12:10:00Z,2768.389338
2017-07-28T12:11:00Z,2770.4330898
2017-07-28T12:12:00Z,2784.2893709
2017-07-28T12:13:00Z,2795.9759702
2017-07-28T12:14:00Z,2799.7141732
2017-07-28T12:15:00Z,2799.225459
2017-07-28T12:16:00Z,2791.4859551
2017-07-28T12:17:00Z,2781.4914604
2017-07-28T12:18:00Z,2781.5052026
2017-07-28T12:19:00Z,2784.993999
2017-07-28T12:20:00Z,2779.8991389
2017-07-28T12:21:00Z,2780.1847424
2017-07-28T12:22:00Z,2782.254341
2017-07-28T12:23:00Z,2780.3522313
2017-07-28T12:24:00Z,2782.5582113
2017-07-28T12:25:00Z,2782.8861754
2017-07-28T12:26:00Z,2783.8291466
2017-07-28T12:27:00Z,2781.6142544
2017-07-28T12:28:00Z,2782.292806
2017-07-28T12:29:00Z,2784.1738862
2017-07-28T12:30:00Z,2789.8344192
2017-07-28T12:31:00Z,2789.0434498
2017-07-28T12:32:00Z,2786.8719525
2017-07-28T12:33:00Z,2784.8393905
2017-07-28T12:34:00Z,2784.9787542
2017-07-28T12:35:00Z,2783.1235622
2017-07-28T12:36:00Z,2779.7052924
2017-07-28T12:37:00Z,2779.0902435
2017-07-28T12:38:00Z,2774.668372
2017-07-28T12:39:00Z,2776.6417403
2017-07-28T12:40:00Z,2776.1752145
2017-07-28T12:41:00Z,2778.7173044
2017-07-28T12:42:00Z,2783.9141799
2017-07-28T12:43:00Z,2784.7289245
2017-07-28T12:44:00Z,2786.0428056
2017-07-28T12:45:00Z,2791.7909475
2017-07-28T12:46:00Z,2790.5513228
2017-07-28T12:47:00Z,2794.592735
2017-07-28T12:48:00Z,2790.6120556
2017-07-28T12:49:00Z,2790.1873416
2017-07-28T12:50:00Z,2790.0007962
2017-07-28T12:51:00Z,2790.0947899
2017-07-28T12:52:00Z,2790.0312236
2017-07-28T12:53:00Z,2788.8280032
2017-07-28T12:54:00Z,2784.5597773
2017-07-28T12:55:00Z,2784.8912268
2017-07-28T12:56:00Z,2787.2545874
2017-07-28T12:57:00Z,2784.1225054
2017-07-28T12:58:00Z,2784.7524202
2017-07-28T12:59:00Z,2784.3549099
2017-07-28T13:00:00Z,2786.6358997
2017-07-28T13:01:00Z,2786.7849741
2017-07-28T13:02:00Z,2787.8741922
2017-07-28T13:03:00Z,2789.2229461
2017-07-28T13:04:00Z,2792.3910248
2017-07-28T13:05:00Z,2797.0765084
2017-07-28T13:06:00Z,2799.5386806
2017-07-28T13:07:00Z,2799.4100015
2017-07-28T13:08:00Z,2799.9796868
2017-07-28T13:09:00Z,2798.7064558
2017-07-28T13:10:00Z,2799.4973815
2017-07-28T13:11:00Z,2797.3706762
2017-07-28T13:12:00Z,2798.2852634
2017-07-28T13:13:00Z,2791.3866207
2017-07-28T13:14:00Z,2790.575134
2017-07-28T13:15:00Z,2792.3877826
2017-07-28T13:16:00Z,2784.5263252
2017-07-28T13:17:00Z,2785.1414836
2017-07-28T13:18:00Z,2786.7412054
2017-07-28T13:19:00Z,2786.681843
2017-07-28T13:20:00Z,2789.3697196
2017-07-28T13:21:00Z,2782.975349
2017-07-28T13:22:00Z,2782.6523851
2017-07-28T13:23:00Z,2783.6645867
2017-07-28T13:24:00Z,2784.2476592
2017-07-28T13:25:00Z,2785.5258434
2017-07-28T13:26:00Z,2785.9952452000002
2017-07-28T13:27:00Z,2785.9095779
2017-07-28T13:28:00Z,2781.0426807
2017-07-28T13:29:00Z,2780.915732
2017-07-28T13:30:00Z,2777.8448283
2017-07-28T13:31:00Z,2776.9089944
2017-07-28T13:32:00Z,2776.4127783
2017-07-28T13:33:00Z,2774.3666896
2017-07-28T13:34:00Z,2770.8467473
2017-07-28T13:35:00Z,2770.8914659
2017-07-28T13:36:00Z,2771.6105501
2017-07-28T13:37:00Z,2769.4424875
2017-07-28T13:38:00Z,2767.9199165
2017-07-28T13:39:00Z,2767.8937151
2017-07-28T13:40:00Z,2764.34011
2017-07-28T13:41:00Z,2752.8320485
2017-07-28T13:42:00Z,2749.4935447
2017-07-28T13:43:00Z,2752.0578
2017-07-28T13:44:00Z,2748.5029631
2017-07-28T13:45:00Z,2747.3724123
2017-07-28T13:46:00Z,2751.1019883
2017-07-28T13:47:00Z,2756.92738
2017-07-28T13:48:00Z,2761.4924382
2017-07-28T13:49:00Z,2757.0882164
2017-07-28T13:50:00Z,2757.706972
2017-07-28T13:51:00Z,2755.4790386
2017-07-28T13:52:00Z,2756.3963593
2017-07-28T13:53:00Z,2758.3227136
2017-07-28T13:54:00Z,2759.8760173
2017-07-28T13:55:00Z,2760.9795979
2017-07-28T13:56:00Z,2763.3430006
2017-07-28T13:57:00Z,2763.3179757
2017-07-28T13:58:00Z,2765.0421748
2017-07-28T13:59:00Z,2762.6672184
2017-07-28T14:00:00Z,2761.5393222
2017-07-28T14:01:00Z,2759.8548767
2017-07-28T14:02:00Z,2760.8724118
2017-07-28T14:03:00Z,2764.820605
2017-07-28T14:04:00Z,2767.4831336
2017-07-28T14:05:00Z,2781.1068326
2017-07-28T14:06:00Z,2781.1990115
2017-07-28T14:07:00Z,2783.8999075
2017-07-28T14:08:00Z,2780.1152069
2017-07-28T14:09:00Z,2785.3310617
2017-07-28T14:10:00Z,2781.0863663
2017-07-28T14:11:00Z,2780.2329971
2017-07-28T14:12:00Z,2780.9063678
2017-07-28T14:13:00Z,2780.0301969
2017-07-28T14:14:00Z,2780.0183718
2017-07-28T14:15:00Z,2778.2756859
2017-07-28T14:16:00Z,2773.9145179
2017-07-28T14:17:00Z,2770.1775238
2017-07-28T14:18:00Z,2769.8049957
2017-07-28T14:19:00Z,2767.2791282
2017-07-28T14:20:00Z,2769.2964355
2017-07-28T14:21:00Z,2772.8573914
2017-07-28T14:22:00Z,2773.2184894
2017-07-28T14:23:00Z,2772.5165624
2017-07-28T14:24:00Z,2771.3615437
2017-07-28T14:25:00Z,2769.6291363
2017-07-28T14:26:00Z,2771.5153764
2017-07-28T14:27:00Z,2770.3453193
2017-07-28T14:28:00Z,2776.065302
2017-07-28T14:29:00Z,2778.408241
2017-07-28T14:30:00Z,2779.0205926
2017-07-28T14:31:00Z,2772.6244150000002
2017-07-28T14:32:00Z,2764.3516866
2017-07-28T14:33:00Z,2773.42
2017-07-28T14:34:00Z,2769.31455
2017-07-28T14:35:00Z,2771.0671241
2017-07-28T14:36:00Z,2768.9878902
2017-07-28T14:37:00Z,2770.5314319
2017-07-28T14:38:00Z,2767.0367273
2017-07-28T14:39:00Z,2770.7121903
2017-07-28T14:40:00Z,2766.3541511
2017-07-28T14:41:00Z,2769.99
2017-07-28T14:42:00Z,2769.8591057
2017-07-28T14:43:00Z,2769.9976382
2017-07-28T14:44:00Z,2770.6535477
2017-07-28T14:45:00Z,2774.2097173
2017-07-28T14:46:00Z,2771.4937307
2017-07-28T14:47:00Z,2773.9161873
2017-07-28T14:48:00Z,2776.2185973
2017-07-28T14:49:00Z,2774.9469403
2017-07-28T14:50:00Z,2773.0843258
2017-07-28T14:51:00Z,2772.0470014000002
2017-07-28T14:52:00Z,2773
2017-07-28T14:53:00Z,2772.9669331
2017-07-28T14:54:00Z,2772.58
2017-07-28T14:55:00Z,2771.0013297
2017-07-28T14:56:00Z,2770.7960138
2017-07-28T14:57:00Z,2771.9118812
2017-07-28T14:58:00Z,2769.510314
2017-07-28T14:59:00Z,2768.9355831
2017-07-28T15:00:00Z,2770.0264119
2017-07-28T15:01:00Z,2766.7685869
2017-07-28T15:02:00Z,2772.5805175
2017-07-28T15:03:00Z,2766.4370584
2017-07-28T15:04:00Z,2765.3519538
2017-07-28T15:05:00Z,2756.1665052
2017-07-28T15:06:00Z,2750.054778
2017-07-28T15:07:00Z,2750.1032623
2017-07-28T15:08:00Z,2750.8424287
2017-07-28T15:09:00Z,2750.1501847
2017-07-28T15:10:00Z,2746.8982293
2017-07-28T15:11:00Z,2747.4685587
2017-07-28T15:12:00Z,2742.9276121
2017-07-28T15:13:00Z,2731.7089799
2017-07-28T15:14:00Z,2729.5700372
2017-07-28T15:15:00Z,2730.1420035
2017-07-28T15:16:00Z,2735.7238446
2017-07-28T15:17:00Z,2742.5683722
2017-07-28T15:18:00Z,2744.4648828
2017-07-28T15:19:00Z,2746.5440274
2017-07-28T15:20:00Z,2743.4325427
2017-07-28T15:21:00Z,2740.7266157
2017-07-28T15:22:00Z,2742.4781277
2017-07-28T15:23:00Z,2742.7556866
2017-07-28T15:24:00Z,2744.6430348
2017-07-28T15:25:00Z,2744.01
2017-07-28T15:26:00Z,2745.0605735
2017-07-28T15:27:00Z,2740.8738139
2017-07-28T15:28:00Z,2740.483043
2017-07-28T15:29:00Z,2741.0137366
2017-07-28T15:30:00Z,2744.4558207
2017-07-28T15:31:00Z,2739.7436994
2017-07-28T15:32:00Z,2731.272582
2017-07-28T15:33:00Z,2723.3237105
2017-07-28T15:34:00Z,2727.9647726
2017-07-28T15:35:00Z,2721.683119
2017-07-28T15:36:00Z,2717.4030562
2017-07-28T15:37:00Z,2721.5581635
2017-07-28T15:38:00Z,2726.5925337
2017-07-28T15:39:00Z,2729.2350558
2017-07-28T15:40:00Z,2723.2290555
2017-07-28T15:41:00Z,2722.5534836
2017-07-28T15:42:00Z,2720.0835409
2017-07-28T15:43:00Z,2718.0997539
2017-07-28T15:44:00Z,2720.2924002
2017-07-28T15:45:00Z,2721.7490025
2017-07-28T15:46:00Z,2721.9583901
2017-07-28T15:47:00Z,2722.183462
2017-07-28T15:48:00Z,2725.1562702
2017-07-28T15:49:00Z,2723.3481983
2017-07-28T15:50:00Z,2725.9980472
2017-07-28T15:51:00Z,2724.0885988
2017-07-28T15:52:00Z,2723.6837937
2017-07-28T15:53:00Z,2728.078886
2017-07-28T15:54:00Z,2729.1268775
2017-07-28T15:55:00Z,2729.3026585
2017-07-28T15:56:00Z,2730
2017-07-28T15:57:00Z,2733.6340187
2017-07-28T15:58:00Z,2742.2174339
2017-07-28T15:59:00Z,2741.7161571
2017-07-28T16:00:00Z,2742.5932987
2017-07-28T16:01:00Z,2744.0100178
2017-07-28T16:02:00Z,2747.5757054
2017-07-28T16:03:00Z,2745.7239244
2017-07-28T16:04:00Z,2745.9663849
2017-07-28T16:05:00Z,2737.3200885
2017-07-28T16:06:00Z,2734.1711467
2017-07-28T16:07:00Z,2730.8118926
2017-07-28T16:08:00Z,2727.3581065
2017-07-28T16:09:00Z,2732.1544051
2017-07-28T16:10:00Z,2734.2315561
2017-07-28T16:11:00Z,2742.3669663
2017-07-28T16:12:00Z,2746.7271648
2017-07-28T16:13:00Z,2747.297561
2017-07-28T16:14:00Z,2750.2333101
2017-07-28T16:15:00Z,2756.9963375
2017-07-28T16:16:00Z,2761.2186836
2017-07-28T16:17:00Z,2761.5901151
2017-07-28T16:18:00Z,2762.4609703
2017-07-28T16:19:00Z,2758.7095277
2017-07-28T16:20:00Z,2759.1272929
2017-07-28T16:21:00Z,2759.0353976
2017-07-28T16:22:00Z,2760.3681928
2017-07-28T16:23:00Z,2763.9824373
2017-07-28T16:24:00Z,2762.9751443
2017-07-28T16:25:00Z,2757.7329018
2017-07-28T16:26:00Z,2761.9611502
2017-07-28T16:27:00Z,2757.96422
2017-07-28T16:28:00Z,2759.9254304
2017-07-28T16:29:00Z,2761.1261275
2017-07-28T16:30:00Z,2767.1626395
2017-07-28T16:31:00Z,2769.9336355
2017-07-28T16:32:00Z,2770.068093
2017-07-28T16:33:00Z,2769.3534653
2017-07-28T16:34:00Z,2769.8887236
2017-07-28T16:35:00Z,2772.8536813
2017-07-28T16:36:00Z,2775.8145799
2017-07-28T16:37:00Z,2775.2818654
2017-07-28T16:38:00Z,2765.4599933
2017-07-28T16:39:00Z,2753.8542994
2017-07-28T16:40:00Z,2755.9784911
2017-07-28T16:41:00Z,2763.7690054
2017-07-28T16:42:00Z,2760.2168359
2017-07-28T16:43:00Z,2763.8520932
2017-07-28T16:44:00Z,2767.9861207
2017-07-28T16:45:00Z,2768.0486472
2017-07-28T16:46:00Z,2761.5910622
2017-07-28T16:47:00Z,2768.1433945
2017-07-28T16:48:00Z,2770.1107367
2017-07-28T16:49:00Z,2770.6850712
2017-07-28T16:50:00Z,2770
2017-07-28T16:51:00Z,2773.5980852
2017-07-28T16:52:00Z,2773.5980852
2017-07-28T16:53:00Z,2769.9826722
2017-07-28T16:54:00Z,2770.2830155
2017-07-28T16:55:00Z,2770.6592112
2017-07-28T16:56:00Z,2768.9362969
2017-07-28T16:57:00Z,2766.3824521
2017-07-28T16:58:00Z,2768.1032906
2017-07-28T16:59:00Z,2762.8863945
2017-07-28T17:00:00Z,2758.6699885
2017-07-28T17:01:00Z,2758.3329907
2017-07-28T17:02:00Z,2753.2104196
2017-07-28T17:03:00Z,2748.5531115
2017-07-28T17:04:00Z,2748.0075264
2017-07-28T17:05:00Z,2748.0813321
2017-07-28T17:06:00Z,2748.5866225
2017-07-28T17:07:00Z,2750.4729334
2017-07-28T17:08:00Z,2751.33
2017-07-28T17:09:00Z,2750.9298798
2017-07-28T17:10:00Z,2749.6823904
2017-07-28T17:11:00Z,2749.9994423
2017-07-28T17:12:00Z,2750.7540648
2017-07-28T17:13:00Z,2751.1000253
2017-07-28T17:14:00Z,2751.1000253
2017-07-28T17:15:00Z,2750.3781163
2017-07-28T17:16:00Z,2750.9017393
2017-07-28T17:17:00Z,2744.9643325
2017-07-28T17:18:00Z,2747.7178748
2017-07-28T17:19:00Z,2747.8787193
2017-07-28T17:20:00Z,2746.5197441
2017-07-28T17:21:00Z,2743.3197308
2017-07-28T17:22:00Z,2741.9639502
2017-07-28T17:23:00Z,2744.2148191
2017-07-28T17:24:00Z,2751.8477182
2017-07-28T17:25:00Z,2755.2109903
2017-07-28T17:26:00Z,2755.3912007
2017-07-28T17:27:00Z,2755.4253397
2017-07-28T17:28:00Z,2757.6491062
2017-07-28T17:29:00Z,2765.1549294
2017-07-28T17:30:00Z,2760.3010028
2017-07-28T17:31:00Z,2762.6375253
2017-07-28T17:32:00Z,2760.5537751
2017-07-28T17:33:00Z,2758.6128083
2017-07-28T17:34:00Z,2752.7245590000002
2017-07-28T17:35:00Z,2752.9904853
2017-07-28T17:36:00Z,2755.3807771
2017-07-28T17:37:00Z,2755.3693264
2017-07-28T17:38:00Z,2751.4760404
2017-07-28T17:39:00Z,2755.3681472
2017-07-28T17:40:00Z,2760.1667867
2017-07-28T17:41:00Z,2762.4992562
2017-07-28T17:42:00Z,2762.5
2017-07-28T17:43:00Z,2766.5786679
2017-07-28T17:44:00Z,2763.901374
2017-07-28T17:45:00Z,2767.9838951
2017-07-28T17:46:00Z,2768.4097472
2017-07-28T17:47:00Z,2767.8734186
2017-07-28T17:48:00Z,2769.4805053
2017-07-28T17:49:00Z,2774.7703324
2017-07-28T17:50:00Z,2775.6603153
2017-07-28T17:51:00Z,2776.253325
2017-07-28T17:52:00Z,2769.5670256
2017-07-28T17:53:00Z,2764.5975877
2017-07-28T17:54:00Z,2759.034805
2017-07-28T17:55:00Z,2759.9838658
2017-07-28T17:56:00Z,2765.9961127
2017-07-28T17:57:00Z,2765.1102575
2017-07-28T17:58:00Z,2765.985418
2017-07-28T17:59:00Z,2763.9413057
2017-07-28T18:00:00Z,2765.7976847
2017-07-28T18:01:00Z,2761.5939589
2017-07-28T18:02:00Z,2764.95
2017-07-28T18:03:00Z,2759.0208508
2017-07-28T18:04:00Z,2763.9990027
2017-07-28T18:05:00Z,2757.9921556
2017-07-28T18:06:00Z,2761.7913701
2017-07-28T18:07:00Z,2757.438507
2017-07-28T18:08:00Z,2753.8991391
2017-07-28T18:09:00Z,2758.8956922
2017-07-28T18:10:00Z,2757.4092494
2017-07-28T18:11:00Z,2754.01
2017-07-28T18:12:00Z,2757.3198525
2017-07-28T18:13:00Z,2755.2516348
2017-07-28T18:14:00Z,2756.1057559
2017-07-28T18:15:00Z,2756.1594551
2017-07-28T18:16:00Z,2757.41
2017-07-28T18:17:00Z,2757.2653514
2017-07-28T18:18:00Z,2757.6946328
2017-07-28T18:19:00Z,2759.5302862
2017-07-28T18:20:00Z,2759.7902694
2017-07-28T18:21:00Z,2759.9702169
2017-07-28T18:22:00Z,2762.9513838
2017-07-28T18:23:00Z,2764.9234788
2017-07-28T18:24:00Z,2765.6839453
2017-07-28T18:25:00Z,2765.063978
2017-07-28T18:26:00Z,2765.0869614
2017-07-28T18:27:00Z,2765.7194878
2017-07-28T18:28:00Z,2765.7194878
2017-07-28T18:29:00Z,2765.1111476
2017-07-28T18:30:00Z,2764.3132579
2017-07-28T18:31:00Z,2764.6543313
2017-07-28T18:32:00Z,2757.4563674
2017-07-28T18:33:00Z,2755.3330531
2017-07-28T18:34:00Z,2758.5668654
2017-07-28T18:35:00Z,2758.9480146
2017-07-28T18:36:00Z,2758.8514042
2017-07-28T18:37:00Z,2760.4879491
2017-07-28T18:38:00Z,2760.2876061
2017-07-28T18:39:00Z,2761.9233333
2017-07-28T18:40:00Z,2761.9732836
2017-07-28T18:41:00Z,2762.3889895
2017-07-28T18:42:00Z,2761.2990176
2017-07-28T18:43:00Z,2761.4926271
2017-07-28T18:44:00Z,2759.3093269
2017-07-28T18:45:00Z,2760.8997210000002
2017-07-28T18:46:00Z,2761.8018321
2017-07-28T18:47:00Z,2761.75
2017-07-28T18:48:00Z,2759.4846994
2017-07-28T18:49:00Z,2760.2919033
2017-07-28T18:50:00Z,2760.0441733
2017-07-28T18:51:00Z,2759.99
2017-07-28T18:52:00Z,2761.6319806
2017-07-28T18:53:00Z,2759.92
2017-07-28T18:54:00Z,2760.5762014
2017-07-28T18:55:00Z,2762.2691584
2017-07-28T18:56:00Z,2758.6288206
2017-07-28T18:57:00Z,2763.8849869
2017-07-28T18:58:00Z,2762.9909701
2017-07-28T18:59:00Z,2766.6871056
2017-07-28T19:00:00Z,2767.2544526
2017-07-28T19:01:00Z,2767.6487266
2017-07-28T19:02:00Z,2761.2589709
2017-07-28T19:03:00Z,2759.7449033
2017-07-28T19:04:00Z,2760.4023685
2017-07-28T19:05:00Z,2760.0395951
2017-07-28T19:06:00Z,2760.0531926
2017-07-28T19:07:00Z,2763.14
2017-07-28T19:08:00Z,2765.9306598
2017-07-28T19:09:00Z,2763.0882975
2017-07-28T19:10:00Z,2764.6220564
2017-07-28T19:11:00Z,2768.5477594
2017-07-28T19:12:00Z,2767.8563861
2017-07-28T19:13:00Z,2766.108889
2017-07-28T19:14:00Z,2764.1785445
2017-07-28T19:15:00Z,2761.672954
2017-07-28T19:16:00Z,2765.31
2017-07-28T19:17:00Z,2765.31
2017-07-28T19:18:00Z,2763.77
2017-07-28T19:19:00Z,2763.7650085
2017-07-28T19:20:00Z,2763.5409014
2017-07-28T19:21:00Z,2761.3719383
2017-07-28T19:22:00Z,2763.93733
2017-07-28T19:23:00Z,2765.7495427
2017-07-28T19:24:00Z,2765.036427
2017-07-28T19:25:00Z,2763.2543973
2017-07-28T19:26:00Z,2767.8647479
2017-07-28T19:27:00Z,2763.8726703
2017-07-28T19:28:00Z,2761
2017-07-28T19:29:00Z,2762.2100666
2017-07-28T19:30:00Z,2763.8017235
2017-07-28T19:31:00Z,2759.774836
2017-07-28T19:32:00Z,2759.7552968
2017-07-28T19:33:00Z,2763.9377631
2017-07-28T19:34:00Z,2761.7779884
2017-07-28T19:35:00Z,2763.0592282
2017-07-28T19:36:00Z,2762.3802473
2017-07-28T19:37:00Z,2763.1859028
2017-07-28T19:38:00Z,2764.2723231
2017-07-28T19:39:00Z,2764.9658636
2017-07-28T19:40:00Z,2760.4534596
2017-07-28T19:41:00Z,2758.8666791
2017-07-28T19:42:00Z,2754.8225945
2017-07-28T19:43:00Z,2759.7851555
2017-07-28T19:44:00Z,2753.4910778
2017-07-28T19:45:00Z,2735.5082173
2017-07-28T19:46:00Z,2732.3902385
2017-07-28T19:47:00Z,2735.15395
2017-07-28T19:48:00Z,2738.4492483
2017-07-28T19:49:00Z,2739.2161676
2017-07-28T19:50:00Z,2741.8122879
2017-07-28T19:51:00Z,2745.8947497
2017-07-28T19:52:00Z,2747.1942442
2017-07-28T19:53:00Z,2751.1441021
2017-07-28T19:54:00Z,2748.1074048
2017-07-28T19:55:00Z,2748.1408648
2017-07-28T19:56:00Z,2752.22
2017-07-28T19:57:00Z,2746.5311631
2017-07-28T19:58:00Z,2749.1616192
2017-07-28T19:59:00Z,2746.9456788
2017-07-28T20:00:00Z,2747.202886
2017-07-28T20:01:00Z,2747.5294726
2017-07-28T20:02:00Z,2746.2945711
2017-07-28T20:03:00Z,2746.3304824
2017-07-28T20:04:00Z,2737.9109584
2017-07-28T20:05:00Z,2735.560961
2017-07-28T20:06:00Z,2739.1172129
2017-07-28T20:07:00Z,2739.0432493
2017-07-28T20:08:00Z,2735.7381517
2017-07-28T20:09:00Z,2739.1003478
2017-07-28T20:10:00Z,2737.3031802
2017-07-28T20:11:00Z,2738.569467
2017-07-28T20:12:00Z,2738.9170583
2017-07-28T20:13:00Z,2739.3197341
2017-07-28T20:14:00Z,2741.3122773
2017-07-28T20:15:00Z,2741.8425241
2017-07-28T20:16:00Z,2740.5995658
2017-07-28T20:17:00Z,2742.0033819
2017-07-28T20:18:00Z,2741.3556782
2017-07-28T20:19:00Z,2738.2875906
2017-07-28T20:20:00Z,2738.2875906
2017-07-28T20:21:00Z,2735.768469
2017-07-28T20:22:00Z,2735.9865377
2017-07-28T20:23:00Z,2735.3652183
2017-07-28T20:24:00Z,2735.8390248
2017-07-28T20:25:00Z,2744.0897375
2017-07-28T20:26:00Z,2739.9109671
2017-07-28T20:27:00Z,2738.7910414
2017-07-28T20:28:00Z,2736.1177664
2017-07-28T20:29:00Z,2732.5645438
2017-07-28T20:30:00Z,2729.7054309
2017-07-28T20:31:00Z,2727.5081552
2017-07-28T20:32:00Z,2728.5976875
2017-07-28T20:33:00Z,2731.5780284
2017-07-28T20:34:00Z,2731.1686581
2017-07-28T20:35:00Z,2734.3767498
2017-07-28T20:36:00Z,2736.3465878
2017-07-28T20:37:00Z,2735.4962587
2017-07-28T20:38:00Z,2738.91
2017-07-28T20:39:00Z,2735.4305892
2017-07-28T20:40:00Z,2735.7627112
2017-07-28T20:41:00Z,2735.479107
2017-07-28T20:42:00Z,2732.471835
2017-07-28T20:43:00Z,2730.1799499
2017-07-28T20:44:00Z,2729.298514
2017-07-28T20:45:00Z,2732.502381
2017-07-28T20:46:00Z,2729.1550198
2017-07-28T20:47:00Z,2735.9711024
2017-07-28T20:48:00Z,2740.6256643
2017-07-28T20:49:00Z,2744.224928
2017-07-28T20:50:00Z,2747.2563586
2017-07-28T20:51:00Z,2749.6169709
2017-07-28T20:52:00Z,2749.0670104
2017-07-28T20:53:00Z,2752.5404285
2017-07-28T20:54:00Z,2749.6768824
2017-07-28T20:55:00Z,2749.4770821
2017-07-28T20:56:00Z,2748.9870211
2017-07-28T20:57:00Z,2749.7875883
2017-07-28T20:58:00Z,2754.3937264
2017-07-28T20:59:00Z,2753.4410354
2017-07-28T21:00:00Z,2754.1396832
2017-07-28T21:01:00Z,2756.8906112
2017-07-28T21:02:00Z,2757.4999476
2017-07-28T21:03:00Z,2756.496155
2017-07-28T21:04:00Z,2756.1102914
2017-07-28T21:05:00Z,2755.9311661
2017-07-28T21:06:00Z,2755.9952619
2017-07-28T21:07:00Z,2754.8019607
2017-07-28T21:08:00Z,2754.6556619
2017-07-28T21:09:00Z,2754.058226
2017-07-28T21:10:00Z,2746.808584
2017-07-28T21:11:00Z,2744.7312528
2017-07-28T21:12:00Z,2744.0010983
2017-07-28T21:13:00Z,2746.0321158
2017-07-28T21:14:00Z,2748.4784145
2017-07-28T21:15:00Z,2750.2381996
2017-07-28T21:16:00Z,2751.97
2017-07-28T21:17:00Z,2749.2280151
2017-07-28T21:18:00Z,2749.9344245
2017-07-28T21:19:00Z,2749.9983976
2017-07-28T21:20:00Z,2749.9980951
2017-07-28T21:21:00Z,2749.1742215
2017-07-28T21:22:00Z,2751.9219427
2017-07-28T21:23:00Z,2752.5310132
2017-07-28T21:24:00Z,2752.5310132
2017-07-28T21:25:00Z,2753.9076666
2017-07-28T21:26:00Z,2751.4396687
2017-07-28T21:27:00Z,2750.7050706
2017-07-28T21:28:00Z,2753.02
2017-07-28T21:29:00Z,2752.5804632
2017-07-28T21:30:00Z,2752.5549518
2017-07-28T21:31:00Z,2750.3495169
2017-07-28T21:32:00Z,2750.2873814
2017-07-28T21:33:00Z,2750.721887
2017-07-28T21:34:00Z,2751.8214942
2017-07-28T21:35:00Z,2753.8714119
2017-07-28T21:36:00Z,2753.9105153
2017-07-28T21:37:00Z,2753.9010227
2017-07-28T21:38:00Z,2753.9180823
2017-07-28T21:39:00Z,2754.1676494
2017-07-28T21:40:00Z,2753.8867594
2017-07-28T21:41:00Z,2754.5684653
2017-07-28T21:42:00Z,2757.2189287
2017-07-28T21:43:00Z,2751.68
2017-07-28T21:44:00Z,2754.4385855
2017-07-28T21:45:00Z,2754.5168243
2017-07-28T21:46:00Z,2756.1524026
2017-07-28T21:47:00Z,2757.7031847
2017-07-28T21:48:00Z,2760.0573102
2017-07-28T21:49:00Z,2763.2185983
2017-07-28T21:50:00Z,2769.3659167
2017-07-28T21:51:00Z,2770.8860285
2017-07-28T21:52:00Z,2776.9929659
2017-07-28T21:53:00Z,2777.1294086
2017-07-28T21:54:00Z,2773.3752558
2017-07-28T21:55:00Z,2772.262534
2017-07-28T21:56:00Z,2776.5370231
2017-07-28T21:57:00Z,2773.9959049
2017-07-28T21:58:00Z,2774.01
2017-07-28T21:59:00Z,2774.0150058
2017-07-28T22:00:00Z,2777.7272288
2017-07-28T22:01:00Z,2779.9040324
2017-07-28T22:02:00Z,2780.387987
2017-07-28T22:03:00Z,2783.1883029
2017-07-28T22:04:00Z,2784.9739277
2017-07-28T22:05:00Z,2787.8103339
2017-07-28T22:06:00Z,2788.7218379
2017-07-28T22:07:00Z,2781.3361995
2017-07-28T22:08:00Z,2774.100892
2017-07-28T22:09:00Z,2779.1008699
2017-07-28T22:10:00Z,2782.6938432
2017-07-28T22:11:00Z,2785.6192314
2017-07-28T22:12:00Z,2776.12
2017-07-28T22:13:00Z,2773.5868439
2017-07-28T22:14:00Z,2774.5960569
2017-07-28T22:15:00Z,2783.3580258
2017-07-28T22:16:00Z,2790.751805
2017-07-28T22:17:00Z,2793.0022518
2017-07-28T22:18:00Z,2793.9778231
2017-07-28T22:19:00Z,2797.4105029
2017-07-28T22:20:00Z,2796.0313958
2017-07-28T22:21:00Z,2793.9141024
2017-07-28T22:22:00Z,2795.4725194
2017-07-28T22:23:00Z,2794.1949121
2017-07-28T22:24:00Z,2795.1341099
2017-07-28T22:25:00Z,2795.3021041
2017-07-28T22:26:00Z,2790.1230287
2017-07-28T22:27:00Z,2794.2527408
2017-07-28T22:28:00Z,2795.5963253
2017-07-28T22:29:00Z,2795.5963253
2017-07-28T22:30:00Z,2794.6395153
2017-07-28T22:31:00Z,2796.8261796
2017-07-28T22:32:00Z,2797.4870908
2017-07-28T22:33:00Z,2798.594286
2017-07-28T22:34:00Z,2799.9649991
2017-07-28T22:35:00Z,2799.9770351
2017-07-28T22:36:00Z,2800
2017-07-28T22:37:00Z,2797.0638956
2017-07-28T22:38:00Z,2799.9585841
2017-07-28T22:39:00Z,2798.7887827
2017-07-28T22:40:00Z,2797.2291443
2017-07-28T22:41:00Z,2793.6310321
2017-07-28T22:42:00Z,2790.3539195
2017-07-28T22:43:00Z,2789.8215806
2017-07-28T22:44:00Z,2790.4009689
2017-07-28T22:45:00Z,2788.0788239
2017-07-28T22:46:00Z,2790.01
2017-07-28T22:47:00Z,2791.9330194
2017-07-28T22:48:00Z,2795.68
2017-07-28T22:49:00Z,2795.9636867
2017-07-28T22:50:00Z,2797.2877031
2017-07-28T22:51:00Z,2794.0849035
2017-07-28T22:52:00Z,2792.0866548
2017-07-28T22:53:00Z,2792.82
2017-07-28T22:54:00Z,2792.0339044
2017-07-28T22:55:00Z,2789.9103552
2017-07-28T22:56:00Z,2790.2076778
2017-07-28T22:57:00Z,2785.75
2017-07-28T22:58:00Z,2781.1868859
2017-07-28T22:59:00Z,2779.1147137
2017-07-28T23:00:00Z,2776.9122441
2017-07-28T23:01:00Z,2778.0775245
2017-07-28T23:02:00Z,2778.7909714
2017-07-28T23:03:00Z,2778.7909714
2017-07-28T23:04:00Z,2778.99
2017-07-28T23:05:00Z,2774
2017-07-28T23:06:00Z,2772.219812
2017-07-28T23:07:00Z,2770.526697
2017-07-28T23:08:00Z,2772.3783343
2017-07-28T23:09:00Z,2771.921919
2017-07-28T23:10:00Z,2771.6893833
2017-07-28T23:11:00Z,2775.2796154
2017-07-28T23:12:00Z,2782.3323768
2017-07-28T23:13:00Z,2776.07
2017-07-28T23:14:00Z,2776.6242098
2017-07-28T23:15:00Z,2776.07
2017-07-28T23:16:00Z,2778.9344861
2017-07-28T23:17:00Z,2778.9344861
2017-07-28T23:18:00Z,2779.6520903
2017-07-28T23:19:00Z,2777.14
2017-07-28T23:20:00Z,2777.9878495
2017-07-28T23:21:00Z,2777.02
2017-07-28T23:22:00Z,2777.02
2017-07-28T23:23:00Z,2779.99
2017-07-28T23:24:00Z,2777.5267591
2017-07-28T23:25:00Z,2782.6395837
2017-07-28T23:26:00Z,2783.2749119
2017-07-28T23:27:00Z,2785.8123829
2017-07-28T23:28:00Z,2787.472186
2017-07-28T23:29:00Z,2787.47
2017-07-28T23:30:00Z,2788.8313173
2017-07-28T23:31:00Z,2789.48
2017-07-28T23:32:00Z,2789.3392558
2017-07-28T23:33:00Z,2789.47
2017-07-28T23:34:00Z,2789.47
2017-07-28T23:35:00Z,2789.4447564
2017-07-28T23:36:00Z,2782.6493852
2017-07-28T23:37:00Z,2780.8240087
2017-07-28T23:38:00Z,2787.9596273
2017-07-28T23:39:00Z,2786.1158714
2017-07-28T23:40:00Z,2786.1158714
2017-07-28T23:41:00Z,2787.5047064
2017-07-28T23:42:00Z,2787.5047064
2017-07-28T23:43:00Z,2783.0941536
2017-07-28T23:44:00Z,2778.7526136
2017-07-28T23:45:00Z,2775.8356494
2017-07-28T23:46:00Z,2775.778966
2017-07-28T23:47:00Z,2775.778966
2017-07-28T23:48:00Z,2774.99
2017-07-28T23:49:00Z,2774.9601428
2017-07-28T23:50:00Z,2774.96
2017-07-28T23:51:00Z,2777.5452001
2017-07-28T23:52:00Z,2784.7505199
2017-07-28T23:53:00Z,2788.3220651
2017-07-28T23:54:00Z,2784.9798013
2017-07-28T23:55:00Z,2786.3141142
2017-07-28T23:56:00Z,2785.68
2017-07-28T23:57:00Z,2779.3934106
2017-07-28T23:58:00Z,2778.4843396
2017-07-28T23:59:00Z,2783.3707828
2017-07-29T00:00:00Z,2784.9822582
2017-07-29T00:01:00Z,2781.6382117
2017-07-29T00:02:00Z,2779.1006178
2017-07-29T00:03:00Z,2781.9798689
2017-07-29T00:04:00Z,2784.7996196
2017-07-29T00:05:00Z,2785.65
2017-07-29T00:06:00Z,2785.65
2017-07-29T00:07:00Z,2785.65
2017-07-29T00:08:00Z,2779.71
2017-07-29T00:09:00Z,2780.72
2017-07-29T00:10:00Z,2783.9202296
2017-07-29T00:11:00Z,2785.12
2017-07-29T00:12:00Z,2785.12
2017-07-29T00:13:00Z,2781.5653501
2017-07-29T00:14:00Z,2780.3451127
2017-07-29T00:15:00Z,2779.5466887
2017-07-29T00:16:00Z,2773.9846635
2017-07-29T00:17:00Z,2771.7536293
2017-07-29T00:18:00Z,2770.0188983
2017-07-29T00:19:00Z,2768.9971899
2017-07-29T00:20:00Z,2760.3278989
2017-07-29T00:21:00Z,2757.9459885
2017-07-29T00:22:00Z,2760.7649687
2017-07-29T00:23:00Z,2756.2063532
2017-07-29T00:24:00Z,2756.0045243
2017-07-29T00:25:00Z,2766.3387887
2017-07-29T00:26:00Z,2773.0942715
2017-07-29T00:27:00Z,2769.0445263
2017-07-29T00:28:00Z,2766
2017-07-29T00:29:00Z,2775.1086629
2017-07-29T00:30:00Z,2768.3423024
2017-07-29T00:31:00Z,2772.6372285
2017-07-29T00:32:00Z,2767.8053018
2017-07-29T00:33:00Z,2771.9091766
2017-07-29T00:34:00Z,2769.1228997
2017-07-29T00:35:00Z,2773.1824688
2017-07-29T00:36:00Z,2768.3627562
2017-07-29T00:37:00Z,2773.2918288
2017-07-29T00:38:00Z,2772.2435526
2017-07-29T00:39:00Z,2768.01
2017-07-29T00:40:00Z,2768.01
2017-07-29T00:41:00Z,2770.6329868
2017-07-29T00:42:00Z,2770.6329868
2017-07-29T00:43:00Z,2768.04
2017-07-29T00:44:00Z,2773.99
2017-07-29T00:45:00Z,2770.01
2017-07-29T00:46:00Z,2773.96
2017-07-29T00:47:00Z,2773.96
2017-07-29T00:48:00Z,2773.99
2017-07-29T00:49:00Z,2770.2421475
2017-07-29T00:50:00Z,2770.2421475
2017-07-29T00:51:00Z,2770.2421475
2017-07-29T00:52:00Z,2770.3017004
2017-07-29T00:53:00Z,2770.3017004
2017-07-29T00:54:00Z,2770.3017004
2017-07-29T00:55:00Z,2770.8331181
2017-07-29T00:56:00Z,2772.282623
2017-07-29T00:57:00Z,2771.5495533
2017-07-29T00:58:00Z,2771.5495533
2017-07-29T00:59:00Z,2771.5495533
2017-07-29T01:00:00Z,2771.6624752
2017-07-29T01:01:00Z,2773.9306712
2017-07-29T01:02:00Z,2770.4933241
2017-07-29T01:03:00Z,2772.4014377
2017-07-29T01:04:00Z,2773.2586501
2017-07-29T01:05:00Z,2773.92
2017-07-29T01:06:00Z,2770.3725369
2017-07-29T01:07:00Z,2770
2017-07-29T01:08:00Z,2767.3405096
2017-07-29T01:09:00Z,2765.4948963
2017-07-29T01:10:00Z,2760.4451493
2017-07-29T01:11:00Z,2762.1643153
2017-07-29T01:12:00Z,2765.7447611
2017-07-29T01:13:00Z,2764.5447653
2017-07-29T01:14:00Z,2764.8009688
2017-07-29T01:15:00Z,2762.0141177
2017-07-29T01:16:00Z,2762.02
2017-07-29T01:17:00Z,2761.9278244
2017-07-29T01:18:00Z,2755.7003455
2017-07-29T01:19:00Z,2749.0323318
2017-07-29T01:20:00Z,2746.2274553
2017-07-29T01:21:00Z,2751.4195853
2017-07-29T01:22:00Z,2751.6615918
2017-07-29T01:23:00Z,2751.8308878
2017-07-29T01:24:00Z,2751.6393598
2017-07-29T01:25:00Z,2750.4515518
2017-07-29T01:26:00Z,2751.1694746
2017-07-29T01:27:00Z,2752.1415951
2017-07-29T01:28:00Z,2755.8212607
2017-07-29T01:29:00Z,2753.4346707
2017-07-29T01:30:00Z,2753.8098224
2017-07-29T01:31:00Z,2749.6945733
2017-07-29T01:32:00Z,2746.9116681
2017-07-29T01:33:00Z,2751.4588087
2017-07-29T01:34:00Z,2751.4588087
2017-07-29T01:35:00Z,2750.2988266
2017-07-29T01:36:00Z,2750.0288695
2017-07-29T01:37:00Z,2750.1629134
2017-07-29T01:38:00Z,2750.0205303
2017-07-29T01:39:00Z,2748.3501251
2017-07-29T01:40:00Z,2747.859698
2017-07-29T01:41:00Z,2746.0000033
2017-07-29T01:42:00Z,2745.0758811
2017-07-29T01:43:00Z,2749.0972664
2017-07-29T01:44:00Z,2750.234411
2017-07-29T01:45:00Z,2750.5725441
2017-07-29T01:46:00Z,2751.3351625
2017-07-29T01:47:00Z,2750.9422309
2017-07-29T01:48:00Z,2755.71
2017-07-29T01:49:00Z,2749.2764811
2017-07-29T01:50:00Z,2750.01
2017-07-29T01:51:00Z,2750.01
2017-07-29T01:52:00Z,2750.6555428
2017-07-29T01:53:00Z,2750.0101879
2017-07-29T01:54:00Z,2749.8678159
2017-07-29T01:55:00Z,2748.97
2017-07-29T01:56:00Z,2748.1047881
2017-07-29T01:57:00Z,2747.0054202
2017-07-29T01:58:00Z,2745.9397462
2017-07-29T01:59:00Z,2745.2856208
2017-07-29T02:00:00Z,2745.0555252
2017-07-29T02:01:00Z,2744.9422255
2017-07-29T02:02:00Z,2745.1089504
2017-07-29T02:03:00Z,2744.909478
2017-07-29T02:04:00Z,2743.2126329
2017-07-29T02:05:00Z,2742.6445382
2017-07-29T02:06:00Z,2743.01
2017-07-29T02:07:00Z,2743.2664206
2017-07-29T02:08:00Z,2741.881435
2017-07-29T02:09:00Z,2734.9321531
2017-07-29T02:10:00Z,2728.6856184
2017-07-29T02:11:00Z,2726.0021144
2017-07-29T02:12:00Z,2727.3295451
2017-07-29T02:13:00Z,2731.0609417
2017-07-29T02:14:00Z,2728.015935
2017-07-29T02:15:00Z,2732.9127892
2017-07-29T02:16:00Z,2732.6792075
2017-07-29T02:17:00Z,2731.9903843
2017-07-29T02:18:00Z,2730.8339915
2017-07-29T02:19:00Z,2729.9719748
2017-07-29T02:20:00Z,2730.1957888
2017-07-29T02:21:00Z,2730.6007419
2017-07-29T02:22:00Z,2730.5405258
2017-07-29T02:23:00Z,2730.5405258
2017-07-29T02:24:00Z,2730.591919
2017-07-29T02:25:00Z,2730.3365182
2017-07-29T02:26:00Z,2732.4956427
2017-07-29T02:27:00Z,2733.8556011
2017-07-29T02:28:00Z,2730.7489069
2017-07-29T02:29:00Z,2734.0726912
2017-07-29T02:30:00Z,2731.3335813
2017-07-29T02:31:00Z,2733.5303829
2017-07-29T02:32:00Z,2730.4838725
2017-07-29T02:33:00Z,2734.4507406
2017-07-29T02:34:00Z,2737.0558802
2017-07-29T02:35:00Z,2732.1625084
2017-07-29T02:36:00Z,2735.5914045
2017-07-29T02:37:00Z,2732.3522825
2017-07-29T02:38:00Z,2736.48
2017-07-29T02:39:00Z,2736.48
2017-07-29T02:40:00Z,2736.4857269
2017-07-29T02:41:00Z,2736.6244394
2017-07-29T02:42:00Z,2733.2478877
2017-07-29T02:43:00Z,2733.2373877
2017-07-29T02:44:00Z,2735.085286
2017-07-29T02:45:00Z,2733.8998239
2017-07-29T02:46:00Z,2733.8998239
2017-07-29T02:47:00Z,2733.8998239
2017-07-29T02:48:00Z,2735.39
2017-07-29T02:49:00Z,2735.1957067
2017-07-29T02:50:00Z,2733.27
2017-07-29T02:51:00Z,2733.108253
2017-07-29T02:52:00Z,2728.8870506
2017-07-29T02:53:00Z,2724.2515987
2017-07-29T02:54:00Z,2725.3786732
2017-07-29T02:55:00Z,2725.6021424
2017-07-29T02:56:00Z,2724.1165248
2017-07-29T02:57:00Z,2727.59
2017-07-29T02:58:00Z,2728.7174441
2017-07-29T02:59:00Z,2727.2708063
2017-07-29T03:00:00Z,2727.7541381
2017-07-29T03:01:00Z,2727.7541381
2017-07-29T03:02:00Z,2727.7541381
2017-07-29T03:03:00Z,2729.033645
2017-07-29T03:04:00Z,2729.02
2017-07-29T03:05:00Z,2728
2017-07-29T03:06:00Z,2729.6458568
2017-07-29T03:07:00Z,2730.2702456
2017-07-29T03:08:00Z,2733.2433482
2017-07-29T03:09:00Z,2734.8912947
2017-07-29T03:10:00Z,2743.6825103
2017-07-29T03:11:00Z,2746.4811414
2017-07-29T03:12:00Z,2743.4961755
2017-07-29T03:13:00Z,2743.4961755
2017-07-29T03:14:00Z,2748.377878
2017-07-29T03:15:00Z,2746.9085026
2017-07-29T03:16:00Z,2748.9725777
2017-07-29T03:17:00Z,2750
2017-07-29T03:18:00Z,2750
2017-07-29T03:19:00Z,2746.5137382
2017-07-29T03:20:00Z,2747.0713542
2017-07-29T03:21:00Z,2747.112586
2017-07-29T03:22:00Z,2748.6162668
2017-07-29T03:23:00Z,2743.01
2017-07-29T03:24:00Z,2743.064769
2017-07-29T03:25:00Z,2743.064769
2017-07-29T03:26:00Z,2746.79
2017-07-29T03:27:00Z,2746.79
2017-07-29T03:28:00Z,2745.9391963
2017-07-29T03:29:00Z,2745.9391963
2017-07-29T03:30:00Z,2745.8784092
2017-07-29T03:31:00Z,2744.9257666
2017-07-29T03:32:00Z,2744.9257666
2017-07-29T03:33:00Z,2744.9257666
2017-07-29T03:34:00Z,2745.8139449
2017-07-29T03:35:00Z,2746.2066076
2017-07-29T03:36:00Z,2745.0116814
2017-07-29T03:37:00Z,2745.6249534
2017-07-29T03:38:00Z,2744.5006312
2017-07-29T03:39:00Z,2745.9709862
2017-07-29T03:40:00Z,2745.8338568
2017-07-29T03:41:00Z,2744.5
2017-07-29T03:42:00Z,2733.3662838
2017-07-29T03:43:00Z,2733.4512244
2017-07-29T03:44:00Z,2727.5176066
2017-07-29T03:45:00Z,2730.2913403
2017-07-29T03:46:00Z,2734.7648943
2017-07-29T03:47:00Z,2734.2302568
2017-07-29T03:48:00Z,2731.4456328
2017-07-29T03:49:00Z,2731.1696045
2017-07-29T03:50:00Z,2732.7705292
2017-07-29T03:51:00Z,2731.6016653
2017-07-29T03:52:00Z,2731.0094175
2017-07-29T03:53:00Z,2725.3846204
2017-07-29T03:54:00Z,2716.5110363
2017-07-29T03:55:00Z,2704.6361894
2017-07-29T03:56:00Z,2703.2301045
2017-07-29T03:57:00Z,2701.6243688
2017-07-29T03:58:00Z,2701.7262252
2017-07-29T03:59:00Z,2703.154301
2017-07-29T04:00:00Z,2702.6181936
2017-07-29T04:01:00Z,2701.9884544
2017-07-29T04:02:00Z,2701.7566184
2017-07-29T04:03:00Z,2694.4562328
2017-07-29T04:04:00Z,2689.9756242
2017-07-29T04:05:00Z,2683.1128555
2017-07-29T04:06:00Z,2673.2179187
2017-07-29T04:07:00Z,2682.8706433
2017-07-29T04:08:00Z,2688.8561334
2017-07-29T04:09:00Z,2701.4714267
2017-07-29T04:10:00Z,2702.6653702
2017-07-29T04:11:00Z,2696.0537724
2017-07-29T04:12:00Z,2701.984627
2017-07-29T04:13:00Z,2699.3273616
2017-07-29T04:14:00Z,2696.5957084
2017-07-29T04:15:00Z,2692.9985782
2017-07-29T04:16:00Z,2697.9750549
2017-07-29T04:17:00Z,2696.7240239
2017-07-29T04:18:00Z,2700.8941846
2017-07-29T04:19:00Z,2697.198353
2017-07-29T04:20:00Z,2697.1402757
2017-07-29T04:21:00Z,2696.6732116
2017-07-29T04:22:00Z,2698.1551581
2017-07-29T04:23:00Z,2696.9806179
2017-07-29T04:24:00Z,2699.3950906
2017-07-29T04:25:00Z,2706.562841
2017-07-29T04:26:00Z,2718.9925988
2017-07-29T04:27:00Z,2717.9031736
2017-07-29T04:28:00Z,2723.8338522
2017-07-29T04:29:00Z,2710.4535314
2017-07-29T04:30:00Z,2706.1241285
2017-07-29T04:31:00Z,2703.3196165
2017-07-29T04:32:00Z,2693.4383854
2017-07-29T04:33:00Z,2693.2135957
2017-07-29T04:34:00Z,2697.0597951
2017-07-29T04:35:00Z,2699.9742928
2017-07-29T04:36:00Z,2700.146515
2017-07-29T04:37:00Z,2699.4543713
2017-07-29T04:38:00Z,2702.6063086
2017-07-29T04:39:00Z,2704.035626
2017-07-29T04:40:00Z,2698.6669193
2017-07-29T04:41:00Z,2703.5762603
2017-07-29T04:42:00Z,2703.4163707
2017-07-29T04:43:00Z,2698.2319861
2017-07-29T04:44:00Z,2694.9218489
2017-07-29T04:45:00Z,2687.4650032
2017-07-29T04:46:00Z,2685.1919317
2017-07-29T04:47:00Z,2676.8303771
2017-07-29T04:48:00Z,2683.4973073
2017-07-29T04:49:00Z,2695.8627708
2017-07-29T04:50:00Z,2699.3957184
2017-07-29T04:51:00Z,2699.3957184
2017-07-29T04:52:00Z,2695.6
2017-07-29T04:53:00Z,2691.87
2017-07-29T04:54:00Z,2692.0030667
2017-07-29T04:55:00Z,2692
2017-07-29T04:56:00Z,2699.4335831
2017-07-29T04:57:00Z,2695.96
2017-07-29T04:58:00Z,2698.7848718
2017-07-29T04:59:00Z,2705.4573011
2017-07-29T05:00:00Z,2710.484913
2017-07-29T05:01:00Z,2713.4147594
2017-07-29T05:02:00Z,2714.7735395
2017-07-29T05:03:00Z,2714.7735395
2017-07-29T05:04:00Z,2715.3308164
2017-07-29T05:05:00Z,2717.03395
2017-07-29T05:06:00Z,2722.21
2017-07-29T05:07:00Z,2719.5504961
2017-07-29T05:08:00Z,2724.5621099
2017-07-29T05:09:00Z,2724.5621099
2017-07-29T05:10:00Z,2722.679263
2017-07-29T05:11:00Z,2719.583052
2017-07-29T05:12:00Z,2717.7857583
2017-07-29T05:13:00Z,2719.1272739
2017-07-29T05:14:00Z,2719.4755512
2017-07-29T05:15:00Z,2716.8116985
2017-07-29T05:16:00Z,2716.64
2017-07-29T05:17:00Z,2719.2978217
2017-07-29T05:18:00Z,2719.2978217
2017-07-29T05:19:00Z,2719.2978217
2017-07-29T05:20:00Z,2717.7863347
2017-07-29T05:21:00Z,2717.9364541
2017-07-29T05:22:00Z,2718.2414348
2017-07-29T05:23:00Z,2714.7858519
2017-07-29T05:24:00Z,2715.603862
2017-07-29T05:25:00Z,2715.0945013
2017-07-29T05:26:00Z,2719.45
2017-07-29T05:27:00Z,2719.2
2017-07-29T05:28:00Z,2719.06
2017-07-29T05:29:00Z,2719.0418261
2017-07-29T05:30:00Z,2715.6556437
2017-07-29T05:31:00Z,2716.104331
2017-07-29T05:32:00Z,2725.9608294
2017-07-29T05:33:00Z,2729.9509298
2017-07-29T05:34:00Z,2731.7805094
2017-07-29T05:35:00Z,2734.9155533
2017-07-29T05:36:00Z,2734.9959149
2017-07-29T05:37:00Z,2734.9129236
2017-07-29T05:38:00Z,2736.8284898
2017-07-29T05:39:00Z,2738.4026799
2017-07-29T05:40:00Z,2738.9981507
2017-07-29T05:41:00Z,2736.256591
2017-07-29T05:42:00Z,2739.9725812
2017-07-29T05:43:00Z,2739.9736339
2017-07-29T05:44:00Z,2736.8484096
2017-07-29T05:45:00Z,2737.2407745
2017-07-29T05:46:00Z,2738.3288857
2017-07-29T05:47:00Z,2739.5524472
2017-07-29T05:48:00Z,2739.6123508
2017-07-29T05:49:00Z,2739.076706
2017-07-29T05:50:00Z,2735.943453
2017-07-29T05:51:00Z,2731.85
2017-07-29T05:52:00Z,2733.0076062
2017-07-29T05:53:00Z,2730.8636671
2017-07-29T05:54:00Z,2734.0392223
2017-07-29T05:55:00Z,2732.0396416
2017-07-29T05:56:00Z,2734.4468202
2017-07-29T05:57:00Z,2734.4468202
2017-07-29T05:58:00Z,2737.6860414
2017-07-29T05:59:00Z,2737.5668241
2017-07-29T06:00:00Z,2734.7491164
2017-07-29T06:01:00Z,2733.2322657
2017-07-29T06:02:00Z,2730.0116463
2017-07-29T06:03:00Z,2726.6811519
2017-07-29T06:04:00Z,2731.7643955
2017-07-29T06:05:00Z,2730.1846543
2017-07-29T06:06:00Z,2730.8569419
2017-07-29T06:07:00Z,2731.1110818
2017-07-29T06:08:00Z,2731.0126009
2017-07-29T06:09:00Z,2731.0126009
2017-07-29T06:10:00Z,2731.01
2017-07-29T06:11:00Z,2731.001162
2017-07-29T06:12:00Z,2731.918149
2017-07-29T06:13:00Z,2734.6217521
2017-07-29T06:14:00Z,2735
2017-07-29T06:15:00Z,2735
2017-07-29T06:16:00Z,2735.3954641
2017-07-29T06:17:00Z,2735.0748043
2017-07-29T06:18:00Z,2735.0748043
2017-07-29T06:19:00Z,2738.2605753
2017-07-29T06:20:00Z,2742.7061723
2017-07-29T06:21:00Z,2743.9927139
2017-07-29T06:22:00Z,2748.4482336
2017-07-29T06:23:00Z,2749.9735566
2017-07-29T06:24:00Z,2752.1119532
2017-07-29T06:25:00Z,2754.1516641
2017-07-29T06:26:00Z,2764.5081519
2017-07-29T06:27:00Z,2758.4873614
2017-07-29T06:28:00Z,2768.7426396
2017-07-29T06:29:00Z,2769.972493
2017-07-29T06:30:00Z,2759.9671974
2017-07-29T06:31:00Z,2765.0643949
2017-07-29T06:32:00Z,2767.1583565
2017-07-29T06:33:00Z,2769.1732759
2017-07-29T06:34:00Z,2772.6195349
2017-07-29T06:35:00Z,2772.3901502
2017-07-29T06:36:00Z,2772.9319107
2017-07-29T06:37:00Z,2771.4667687
2017-07-29T06:38:00Z,2771.5684559
2017-07-29T06:39:00Z,2771.5684559
2017-07-29T06:40:00Z,2765.2763117
2017-07-29T06:41:00Z,2766.9721241
2017-07-29T06:42:00Z,2761.6252937
2017-07-29T06:43:00Z,2753.5990779
2017-07-29T06:44:00Z,2747.5132092
2017-07-29T06:45:00Z,2755.6848475
2017-07-29T06:46:00Z,2757.3104244
2017-07-29T06:47:00Z,2752.9859266
2017-07-29T06:48:00Z,2752.9859266
2017-07-29T06:49:00Z,2755.1008592
2017-07-29T06:50:00Z,2755.1008592
2017-07-29T06:51:00Z,2753.4864215
2017-07-29T06:52:00Z,2750.8819902
2017-07-29T06:53:00Z,2752.0548679
2017-07-29T06:54:00Z,2750.84
2017-07-29T06:55:00Z,2749.4676693
2017-07-29T06:56:00Z,2750.9238193
2017-07-29T06:57:00Z,2754.6697577
2017-07-29T06:58:00Z,2748.46
2017-07-29T06:59:00Z,2754.9738021
2017-07-29T07:00:00Z,2752.1819069
2017-07-29T07:01:00Z,2754.77
2017-07-29T07:02:00Z,2754.77
2017-07-29T07:03:00Z,2749.5493716
2017-07-29T07:04:00Z,2737.973623
2017-07-29T07:05:00Z,2733.4636895
2017-07-29T07:06:00Z,2734.0818323
2017-07-29T07:07:00Z,2734.0633333
2017-07-29T07:08:00Z,2737.795089
2017-07-29T07:09:00Z,2742.0490156
2017-07-29T07:10:00Z,2742.3372676
2017-07-29T07:11:00Z,2742.4965462
2017-07-29T07:12:00Z,2742.4949864
2017-07-29T07:13:00Z,2743.5920957
2017-07-29T07:14:00Z,2746.2904055
2017-07-29T07:15:00Z,2746.9679895
2017-07-29T07:16:00Z,2746.7544584
2017-07-29T07:17:00Z,2746.9977378
2017-07-29T07:18:00Z,2746.71573
2017-07-29T07:19:00Z,2744.59
2017-07-29T07:20:00Z,2742
2017-07-29T07:21:00Z,2744.41
2017-07-29T07:22:00Z,2744.33
2017-07-29T07:23:00Z,2744.2706345
2017-07-29T07:24:00Z,2742
2017-07-29T07:25:00Z,2738.266629
2017-07-29T07:26:00Z,2744.0815533
2017-07-29T07:27:00Z,2742.6564058
2017-07-29T07:28:00Z,2737.1335225
2017-07-29T07:29:00Z,2731.6102692
2017-07-29T07:30:00Z,2728.2198879
2017-07-29T07:31:00Z,2736.4839012
2017-07-29T07:32:00Z,2738.2299045
2017-07-29T07:33:00Z,2738.2299045
2017-07-29T07:34:00Z,2736.5779151
2017-07-29T07:35:00Z,2736.5779151
2017-07-29T07:36:00Z,2736.5779151
2017-07-29T07:37:00Z,2736.4112588
2017-07-29T07:38:00Z,2736.4112588
2017-07-29T07:39:00Z,2736.4112588
2017-07-29T07:40:00Z,2737.0024696
2017-07-29T07:41:00Z,2732.9115159
2017-07-29T07:42:00Z,2734.0929616
2017-07-29T07:43:00Z,2727.7931899
2017-07-29T07:44:00Z,2735.57
2017-07-29T07:45:00Z,2735.3086012
2017-07-29T07:46:00Z,2735.0151876
2017-07-29T07:47:00Z,2744.2538073
2017-07-29T07:48:00Z,2746.6412594
2017-07-29T07:49:00Z,2746.6289697
2017-07-29T07:50:00Z,2746.4617183
2017-07-29T07:51:00Z,2746.1001826
2017-07-29T07:52:00Z,2746.221442
2017-07-29T07:53:00Z,2747.5631324
2017-07-29T07:54:00Z,2747.6511305
2017-07-29T07:55:00Z,2747.6511305
2017-07-29T07:56:00Z,2746.9742723
2017-07-29T07:57:00Z,2742.249695
2017-07-29T07:58:00Z,2742.249695
2017-07-29T07:59:00Z,2741.5226774
2017-07-29T08:00:00Z,2741.6500117
2017-07-29T08:01:00Z,2741.5011569
2017-07-29T08:02:00Z,2731.6750453
2017-07-29T08:03:00Z,2733.2429945
2017-07-29T08:04:00Z,2733.2429945
2017-07-29T08:05:00Z,2739.8102959
2017-07-29T08:06:00Z,2738.7
2017-07-29T08:07:00Z,2742.65
2017-07-29T08:08:00Z,2742.5340388
2017-07-29T08:09:00Z,2742.5340388
2017-07-29T08:10:00Z,2742.69
2017-07-29T08:11:00Z,2744.1257173
2017-07-29T08:12:00Z,2746.2832437
2017-07-29T08:13:00Z,2746.4721243
2017-07-29T08:14:00Z,2745.2770292
2017-07-29T08:15:00Z,2743.1604275
2017-07-29T08:16:00Z,2738.715437
2017-07-29T08:17:00Z,2737.5856244
2017-07-29T08:18:00Z,2739.996558
2017-07-29T08:19:00Z,2736.01
2017-07-29T08:20:00Z,2740.0531925
2017-07-29T08:21:00Z,2740.0136208
2017-07-29T08:22:00Z,2738.7533333
2017-07-29T08:23:00Z,2739.9999757
2017-07-29T08:24:00Z,2740.9676852
2017-07-29T08:25:00Z,2740.96
2017-07-29T08:26:00Z,2744.4289556
2017-07-29T08:27:00Z,2745.3295347
2017-07-29T08:28:00Z,2743.66
2017-07-29T08:29:00Z,2743.660431
2017-07-29T08:30:00Z,2746.7631766
2017-07-29T08:31:00Z,2746.7631766
2017-07-29T08:32:00Z,2741.9297377
2017-07-29T08:33:00Z,2745.0944231
2017-07-29T08:34:00Z,2743.35
2017-07-29T08:35:00Z,2743.35
2017-07-29T08:36:00Z,2744.6504506
2017-07-29T08:37:00Z,2743.35
2017-07-29T08:38:00Z,2742.5952821
2017-07-29T08:39:00Z,2744.3999327
2017-07-29T08:40:00Z,2743.9940911
2017-07-29T08:41:00Z,2743.9940911
2017-07-29T08:42:00Z,2743.9940911
2017-07-29T08:43:00Z,2743.7339696
2017-07-29T08:44:00Z,2743.7339696
2017-07-29T08:45:00Z,2744.38
2017-07-29T08:46:00Z,2744.39
2017-07-29T08:47:00Z,2744.38
2017-07-29T08:48:00Z,2744.39
2017-07-29T08:49:00Z,2744.016829
2017-07-29T08:50:00Z,2740.313585
2017-07-29T08:51:00Z,2743.4164096
2017-07-29T08:52:00Z,2743.9095288
2017-07-29T08:53:00Z,2743.9153929
2017-07-29T08:54:00Z,2742.3803659
2017-07-29T08:55:00Z,2743.9041587
2017-07-29T08:56:00Z,2743.87
2017-07-29T08:57:00Z,2744.4731485
2017-07-29T08:58:00Z,2744.7565849
2017-07-29T08:59:00Z,2749.7597832
2017-07-29T09:00:00Z,2749.5113265
2017-07-29T09:01:00Z,2749.5113265
2017-07-29T09:02:00Z,2750.3276919
2017-07-29T09:03:00Z,2754.8485883
2017-07-29T09:04:00Z,2754.8485883
2017-07-29T09:05:00Z,2755.69
2017-07-29T09:06:00Z,2754.9867517
2017-07-29T09:07:00Z,2757.6884196
2017-07-29T09:08:00Z,2763.1834807
2017-07-29T09:09:00Z,2763.1834807
2017-07-29T09:10:00Z,2754.46
2017-07-29T09:11:00Z,2761.1779843
2017-07-29T09:12:00Z,2761.3252976
2017-07-29T09:13:00Z,2761.3252976
2017-07-29T09:14:00Z,2759.7704422
2017-07-29T09:15:00Z,2760.8718403
2017-07-29T09:16:00Z,2760.8718403
2017-07-29T09:17:00Z,2760.5730824
2017-07-29T09:18:00Z,2759.02
2017-07-29T09:19:00Z,2761.0104782
2017-07-29T09:20:00Z,2758.6503415
2017-07-29T09:21:00Z,2756.9874516
2017-07-29T09:22:00Z,2754.3548967
2017-07-29T09:23:00Z,2753.5122416
2017-07-29T09:24:00Z,2750.02
2017-07-29T09:25:00Z,2752.01
2017-07-29T09:26:00Z,2755.44
2017-07-29T09:27:00Z,2755.44
2017-07-29T09:28:00Z,2755.3426506
2017-07-29T09:29:00Z,2755.3426506
2017-07-29T09:30:00Z,2753.4085057
2017-07-29T09:31:00Z,2753.1532048
2017-07-29T09:32:00Z,2756.3859519
2017-07-29T09:33:00Z,2753.25
2017-07-29T09:34:00Z,2753.4465044
2017-07-29T09:35:00Z,2753.234462
2017-07-29T09:36:00Z,2744.1008504
2017-07-29T09:37:00Z,2744.2960245
2017-07-29T09:38:00Z,2744.2960245
2017-07-29T09:39:00Z,2741.7573921
2017-07-29T09:40:00Z,2738.03
2017-07-29T09:41:00Z,2738.03
2017-07-29T09:42:00Z,2742.98
2017-07-29T09:43:00Z,2743.8478346
2017-07-29T09:44:00Z,2740.11
2017-07-29T09:45:00Z,2746.0216435
2017-07-29T09:46:00Z,2740.240167
2017-07-29T09:47:00Z,2744.6687232
2017-07-29T09:48:00Z,2741.0295513
2017-07-29T09:49:00Z,2747.39
2017-07-29T09:50:00Z,2747.39
2017-07-29T09:51:00Z,2747.39
2017-07-29T09:52:00Z,2741.0102258
2017-07-29T09:53:00Z,2740.7910966
2017-07-29T09:54:00Z,2740.3048801
2017-07-29T09:55:00Z,2738.0000963
2017-07-29T09:56:00Z,2736.813277
2017-07-29T09:57:00Z,2736.813277
2017-07-29T09:58:00Z,2736
2017-07-29T09:59:00Z,2734.44
2017-07-29T10:00:00Z,2734.6721266
2017-07-29T10:01:00Z,2733.14
2017-07-29T10:02:00Z,2731.8138575
2017-07-29T10:03:00Z,2733.9265881
2017-07-29T10:04:00Z,2734.655851
2017-07-29T10:05:00Z,2738.0963044
2017-07-29T10:06:00Z,2738.34
2017-07-29T10:07:00Z,2736.5224868
2017-07-29T10:08:00Z,2736.1640691
2017-07-29T10:09:00Z,2730.1308508
2017-07-29T10:10:00Z,2731.39
2017-07-29T10:11:00Z,2732.979417
2017-07-29T10:12:00Z,2730.9157672
2017-07-29T10:13:00Z,2729.882547
2017-07-29T10:14:00Z,2716.3110067
2017-07-29T10:15:00Z,2712.7855845
2017-07-29T10:16:00Z,2716.9484299
2017-07-29T10:17:00Z,2721.4773756
2017-07-29T10:18:00Z,2720.8504667
2017-07-29T10:19:00Z,2717.8597345
2017-07-29T10:20:00Z,2716.7509242
2017-07-29T10:21:00Z,2719.5486711
2017-07-29T10:22:00Z,2723.7518245
2017-07-29T10:23:00Z,2723.8603426
2017-07-29T10:24:00Z,2724.9620675
2017-07-29T10:25:00Z,2721.3181743
2017-07-29T10:26:00Z,2724.3
2017-07-29T10:27:00Z,2724.25
2017-07-29T10:28:00Z,2723.8395009
2017-07-29T10:29:00Z,2721.7272044
2017-07-29T10:30:00Z,2715.5855029
2017-07-29T10:31:00Z,2709.555938
2017-07-29T10:32:00Z,2701.5911602
2017-07-29T10:33:00Z,2695.2277789
2017-07-29T10:34:00Z,2690.9110771
2017-07-29T10:35:00Z,2685.8763049
2017-07-29T10:36:00Z,2681.6770136
2017-07-29T10:37:00Z,2688.7070839
2017-07-29T10:38:00Z,2690.9275912
2017-07-29T10:39:00Z,2695.3827203
2017-07-29T10:40:00Z,2703.691332
2017-07-29T10:41:00Z,2697.025557
2017-07-29T10:42:00Z,2696.95
2017-07-29T10:43:00Z,2699.5504356
2017-07-29T10:44:00Z,2694.1349952
2017-07-29T10:45:00Z,2697.9049509
2017-07-29T10:46:00Z,2692.8303686
2017-07-29T10:47:00Z,2692.0093185
2017-07-29T10:48:00Z,2697.1342259
2017-07-29T10:49:00Z,2697.1924607
2017-07-29T10:50:00Z,2703.4557693
2017-07-29T10:51:00Z,2702.1592901
2017-07-29T10:52:00Z,2700.785334
2017-07-29T10:53:00Z,2703.7894212
2017-07-29T10:54:00Z,2706.9623468
2017-07-29T10:55:00Z,2711.6736527
2017-07-29T10:56:00Z,2718.4754843
2017-07-29T10:57:00Z,2711.038465
2017-07-29T10:58:00Z,2704.1785676
2017-07-29T10:59:00Z,2703.7458366
2017-07-29T11:00:00Z,2708.7957617
2017-07-29T11:01:00Z,2708.99
2017-07-29T11:02:00Z,2708.803008
2017-07-29T11:03:00Z,2704.7422769
2017-07-29T11:04:00Z,2704.1475746
2017-07-29T11:05:00Z,2703.4614057
2017-07-29T11:06:00Z,2705.9730745
2017-07-29T11:07:00Z,2705.9730745
2017-07-29T11:08:00Z,2706.4689482
2017-07-29T11:09:00Z,2706.9314195
2017-07-29T11:10:00Z,2706.9317409
2017-07-29T11:11:00Z,2704.4554736
2017-07-29T11:12:00Z,2703.1492192
2017-07-29T11:13:00Z,2702.7739078
2017-07-29T11:14:00Z,2703.412894
2017-07-29T11:15:00Z,2698.8568577
2017-07-29T11:16:00Z,2696.8330638
2017-07-29T11:17:00Z,2691.0427449
2017-07-29T11:18:00Z,2689.7358438
2017-07-29T11:19:00Z,2692.1714338
2017-07-29T11:20:00Z,2693.9035724
2017-07-29T11:21:00Z,2694.5694394
2017-07-29T11:22:00Z,2692.5951857
2017-07-29T11:23:00Z,2696.5504943
2017-07-29T11:24:00Z,2688.7031852
2017-07-29T11:25:00Z,2690.9505053
2017-07-29T11:26:00Z,2685.6991778
2017-07-29T11:27:00Z,2685.9766343
2017-07-29T11:28:00Z,2685.7266124
2017-07-29T11:29:00Z,2685.1094963
2017-07-29T11:30:00Z,2677.4017048
2017-07-29T11:31:00Z,2675.4701526
2017-07-29T11:32:00Z,2675.1278972
2017-07-29T11:33:00Z,2672.2743324
2017-07-29T11:34:00Z,2670.9288129
2017-07-29T11:35:00Z,2677.6154916
2017-07-29T11:36:00Z,2678.2598825
2017-07-29T11:37:00Z,2679.1997199
2017-07-29T11:38:00Z,2676.5504298
2017-07-29T11:39:00Z,2674.4705853
2017-07-29T11:40:00Z,2675.1799682
2017-07-29T11:41:00Z,2678.8490785
2017-07-29T11:42:00Z,2677.2179256
2017-07-29T11:43:00Z,2679.2507964
2017-07-29T11:44:00Z,2684.9266642
2017-07-29T11:45:00Z,2682.7332158
2017-07-29T11:46:00Z,2687.4381954
2017-07-29T11:47:00Z,2681.75
2017-07-29T11:48:00Z,2681.0521488
2017-07-29T11:49:00Z,2676.6343487
2017-07-29T11:50:00Z,2676.4044152
2017-07-29T11:51:00Z,2669.6103207
2017-07-29T11:52:00Z,2674.1150523
2017-07-29T11:53:00Z,2672.99
2017-07-29T11:54:00Z,2672.6801435
2017-07-29T11:55:00Z,2670.9235407
2017-07-29T11:56:00Z,2672.79
2017-07-29T11:57:00Z,2667.6056855
2017-07-29T11:58:00Z,2671.25
2017-07-29T11:59:00Z,2672.3931036
2017-07-29T12:00:00Z,2671.1051963
2017-07-29T12:01:00Z,2670.5323751
2017-07-29T12:02:00Z,2672.5925369
2017-07-29T12:03:00Z,2676.4505153
2017-07-29T12:04:00Z,2674.593335
2017-07-29T12:05:00Z,2677.3611965
2017-07-29T12:06:00Z,2684.256863
2017-07-29T12:07:00Z,2689.7441897
2017-07-29T12:08:00Z,2688.89
2017-07-29T12:09:00Z,2691.3765276
2017-07-29T12:10:00Z,2690.11245
2017-07-29T12:11:00Z,2691.7077402
2017-07-29T12:12:00Z,2695.2884538
2017-07-29T12:13:00Z,2687.5532262
2017-07-29T12:14:00Z,2691.9399502
2017-07-29T12:15:00Z,2691.0687164
2017-07-29T12:16:00Z,2692.7099563
2017-07-29T12:17:00Z,2692.6135101
2017-07-29T12:18:00Z,2693.593595
2017-07-29T12:19:00Z,2690.6131033
2017-07-29T12:20:00Z,2694.1038232
2017-07-29T12:21:00Z,2692.3933719
2017-07-29T12:22:00Z,2690.6003903
2017-07-29T12:23:00Z,2687.9478405
2017-07-29T12:24:00Z,2687.8001176
2017-07-29T12:25:00Z,2689.2079548
2017-07-29T12:26:00Z,2690.3688981
2017-07-29T12:27:00Z,2693.86
2017-07-29T12:28:00Z,2690.28
2017-07-29T12:29:00Z,2691.0776348
2017-07-29T12:30:00Z,2691.939892
2017-07-29T12:31:00Z,2691.5169289
2017-07-29T12:32:00Z,2691.2959018
2017-07-29T12:33:00Z,2691.4683197
2017-07-29T12:34:00Z,2691.4683197
2017-07-29T12:35:00Z,2691.287304
2017-07-29T12:36:00Z,2688.8438424
2017-07-29T12:37:00Z,2687.0553507
2017-07-29T12:38:00Z,2688.4866667
2017-07-29T12:39:00Z,2685.8549354
2017-07-29T12:40:00Z,2683.7258333
2017-07-29T12:41:00Z,2684.0848842
2017-07-29T12:42:00Z,2683.12
2017-07-29T12:43:00Z,2682.032467
2017-07-29T12:44:00Z,2683.1944927
2017-07-29T12:45:00Z,2681.079567
2017-07-29T12:46:00Z,2681.079567
2017-07-29T12:47:00Z,2684.3513764
2017-07-29T12:48:00Z,2686.2773333
2017-07-29T12:49:00Z,2689.54
2017-07-29T12:50:00Z,2686.4867823
2017-07-29T12:51:00Z,2688.1622262
2017-07-29T12:52:00Z,2687.98
2017-07-29T12:53:00Z,2685.02
2017-07-29T12:54:00Z,2685.8806177
2017-07-29T12:55:00Z,2685.8100455
2017-07-29T12:56:00Z,2685.9788116
2017-07-29T12:57:00Z,2684.5744866
2017-07-29T12:58:00Z,2687.2448083
2017-07-29T12:59:00Z,2692.4379796
2017-07-29T13:00:00Z,2687.7796764
2017-07-29T13:01:00Z,2688.4567641
2017-07-29T13:02:00Z,2690.71
2017-07-29T13:03:00Z,2690.71
2017-07-29T13:04:00Z,2690.71
2017-07-29T13:05:00Z,2688.0055619
2017-07-29T13:06:00Z,2689.96
2017-07-29T13:07:00Z,2689.59
2017-07-29T13:08:00Z,2686.3563694
2017-07-29T13:09:00Z,2684.9970644
2017-07-29T13:10:00Z,2685.0304762
2017-07-29T13:11:00Z,2689.5983689
2017-07-29T13:12:00Z,2690.5540849
2017-07-29T13:13:00Z,2690.93
2017-07-29T13:14:00Z,2690.2118355
2017-07-29T13:15:00Z,2690.8662697
2017-07-29T13:16:00Z,2690.9072219
2017-07-29T13:17:00Z,2685.752485
2017-07-29T13:18:00Z,2690.89
2017-07-29T13:19:00Z,2688.145022
2017-07-29T13:20:00Z,2687.093157
2017-07-29T13:21:00Z,2687.6840705
2017-07-29T13:22:00Z,2686.865788
2017-07-29T13:23:00Z,2687.4829249
2017-07-29T13:24:00Z,2685.610017
2017-07-29T13:25:00Z,2685.3312685
2017-07-29T13:26:00Z,2685.2362237
2017-07-29T13:27:00Z,2685.24
2017-07-29T13:28:00Z,2685.2299555
2017-07-29T13:29:00Z,2683.0753671
2017-07-29T13:30:00Z,2682.7801873
2017-07-29T13:31:00Z,2681.855404
2017-07-29T13:32:00Z,2681.8890879
2017-07-29T13:33:00Z,2684.0092418
2017-07-29T13:34:00Z,2683.0569806
2017-07-29T13:35:00Z,2684.1
2017-07-29T13:36:00Z,2683.6801629
2017-07-29T13:37:00Z,2683.25
2017-07-29T13:38:00Z,2682.9593096
2017-07-29T13:39:00Z,2683.7481818
2017-07-29T13:40:00Z,2683.8347303
2017-07-29T13:41:00Z,2683.7369388
2017-07-29T13:42:00Z,2673.9015126
2017-07-29T13:43:00Z,2675.7750429
2017-07-29T13:44:00Z,2675.67
2017-07-29T13:45:00Z,2664.6562674
2017-07-29T13:46:00Z,2662.1026588
2017-07-29T13:47:00Z,2668.1997437
2017-07-29T13:48:00Z,2672.2365608
2017-07-29T13:49:00Z,2670.0889835
2017-07-29T13:50:00Z,2668.9139519
2017-07-29T13:51:00Z,2667.2718524
2017-07-29T13:52:00Z,2671.4787758
2017-07-29T13:53:00Z,2668.87
2017-07-29T13:54:00Z,2668.7640616
2017-07-29T13:55:00Z,2664.0190413
2017-07-29T13:56:00Z,2662.1055784
2017-07-29T13:57:00Z,2662.4972988
2017-07-29T13:58:00Z,2669.2902789
2017-07-29T13:59:00Z,2671.1935234
2017-07-29T14:00:00Z,2670.2134373
2017-07-29T14:01:00Z,2673.3708933
2017-07-29T14:02:00Z,2673.53
2017-07-29T14:03:00Z,2677.7006225
2017-07-29T14:04:00Z,2672.6955507
2017-07-29T14:05:00Z,2675.99
2017-07-29T14:06:00Z,2675.9737563
2017-07-29T14:07:00Z,2675.6820634
2017-07-29T14:08:00Z,2675.61
2017-07-29T14:09:00Z,2673.6864929
2017-07-29T14:10:00Z,2672.6981861
2017-07-29T14:11:00Z,2672.4062691
2017-07-29T14:12:00Z,2673.8
2017-07-29T14:13:00Z,2670.2221889
2017-07-29T14:14:00Z,2672.2184403
2017-07-29T14:15:00Z,2670.7201011
2017-07-29T14:16:00Z,2672.2014302
2017-07-29T14:17:00Z,2673.81
2017-07-29T14:18:00Z,2673.6125157
2017-07-29T14:19:00Z,2673.81
2017-07-29T14:20:00Z,2673.7325756
2017-07-29T14:21:00Z,2673.81
2017-07-29T14:22:00Z,2673.81
2017-07-29T14:23:00Z,2671.9546015
2017-07-29T14:24:00Z,2672.0742927
2017-07-29T14:25:00Z,2672.2604645
2017-07-29T14:26:00Z,2673.7937408
2017-07-29T14:27:00Z,2673.2832261
2017-07-29T14:28:00Z,2673.2832261
2017-07-29T14:29:00Z,2673.2832261
2017-07-29T14:30:00Z,2673.01
2017-07-29T14:31:00Z,2673.8
2017-07-29T14:32:00Z,2673.8163982
2017-07-29T14:33:00Z,2675.51
2017-07-29T14:34:00Z,2673.5723643
2017-07-29T14:35:00Z,2675.4079591
2017-07-29T14:36:00Z,2673.428915
2017-07-29T14:37:00Z,2674.3800059
2017-07-29T14:38:00Z,2673.82804
2017-07-29T14:39:00Z,2675.0021283
2017-07-29T14:40:00Z,2678.3706419
2017-07-29T14:41:00Z,2679.943212
2017-07-29T14:42:00Z,2679.8690731
2017-07-29T14:43:00Z,2682.0838745
2017-07-29T14:44:00Z,2684.5363553
2017-07-29T14:45:00Z,2685.2048144
2017-07-29T14:46:00Z,2685.0022604
2017-07-29T14:47:00Z,2684.9996682
2017-07-29T14:48:00Z,2684.7541907
2017-07-29T14:49:00Z,2684.7541907
2017-07-29T14:50:00Z,2682.1151019
2017-07-29T14:51:00Z,2683.1607869
2017-07-29T14:52:00Z,2684
2017-07-29T14:53:00Z,2682.1452333
2017-07-29T14:54:00Z,2679.1598323
2017-07-29T14:55:00Z,2680.9898594
2017-07-29T14:56:00Z,2682.9755362
2017-07-29T14:57:00Z,2684.2310621
2017-07-29T14:58:00Z,2680.2679472
2017-07-29T14:59:00Z,2680.1113316
2017-07-29T15:00:00Z,2685.4724586
2017-07-29T15:01:00Z,2691.2596094
2017-07-29T15:02:00Z,2691.3026439
2017-07-29T15:03:00Z,2690.9989634
2017-07-29T15:04:00Z,2690.9989634
2017-07-29T15:05:00Z,2688.7285427
2017-07-29T15:06:00Z,2691.122523
2017-07-29T15:07:00Z,2691.3286267
2017-07-29T15:08:00Z,2691.3181058
2017-07-29T15:09:00Z,2693.1844339
2017-07-29T15:10:00Z,2691.4033212
2017-07-29T15:11:00Z,2693.2069823
2017-07-29T15:12:00Z,2692.5176575
2017-07-29T15:13:00Z,2691.4085245
2017-07-29T15:14:00Z,2695.6048177
2017-07-29T15:15:00Z,2699.3518437
2017-07-29T15:16:00Z,2699.9208135
2017-07-29T15:17:00Z,2699.95
2017-07-29T15:18:00Z,2699.95
2017-07-29T15:19:00Z,2699.9058345
2017-07-29T15:20:00Z,2700.035343
2017-07-29T15:21:00Z,2703.0196505
2017-07-29T15:22:00Z,2703.8619622
2017-07-29T15:23:00Z,2704.9926902
2017-07-29T15:24:00Z,2704.9993818
2017-07-29T15:25:00Z,2708.0089105
2017-07-29T15:26:00Z,2706.7304126
2017-07-29T15:27:00Z,2709.263536
2017-07-29T15:28:00Z,2709.89
2017-07-29T15:29:00Z,2709.9249938
2017-07-29T15:30:00Z,2710.3072147
2017-07-29T15:31:00Z,2716.5154443
2017-07-29T15:32:00Z,2720.2903921
2017-07-29T15:33:00Z,2722.1137227
2017-07-29T15:34:00Z,2717.6919823
2017-07-29T15:35:00Z,2714.3079788
2017-07-29T15:36:00Z,2715.4909955
2017-07-29T15:37:00Z,2719.4323715
2017-07-29T15:38:00Z,2711.9909893
2017-07-29T15:39:00Z,2711.8545214
2017-07-29T15:40:00Z,2712
2017-07-29T15:41:00Z,2712
2017-07-29T15:42:00Z,2712
2017-07-29T15:43:00Z,2711.99
2017-07-29T15:44:00Z,2711.0274923
2017-07-29T15:45:00Z,2711.729695
2017-07-29T15:46:00Z,2709.2335088
2017-07-29T15:47:00Z,2703.5940749
2017-07-29T15:48:00Z,2711.9381504
2017-07-29T15:49:00Z,2711.2794791
2017-07-29T15:50:00Z,2715.4923019
2017-07-29T15:51:00Z,2715.3891163
2017-07-29T15:52:00Z,2715.3891168
2017-07-29T15:53:00Z,2715.3891168
2017-07-29T15:54:00Z,2710.8580055
2017-07-29T15:55:00Z,2712.4520159
2017-07-29T15:56:00Z,2713.1895575
2017-07-29T15:57:00Z,2711.8169064
2017-07-29T15:58:00Z,2706.6
2017-07-29T15:59:00Z,2712.113027
2017-07-29T16:00:00Z,2707.7855944
2017-07-29T16:01:00Z,2706.6901456
2017-07-29T16:02:00Z,2706.6901456
2017-07-29T16:03:00Z,2704.06
2017-07-29T16:04:00Z,2711.142247
2017-07-29T16:05:00Z,2706.9242617
2017-07-29T16:06:00Z,2711
2017-07-29T16:07:00Z,2711.4415216
2017-07-29T16:08:00Z,2709.837938
2017-07-29T16:09:00Z,2709.837938
2017-07-29T16:10:00Z,2714.52
2017-07-29T16:11:00Z,2714.52
2017-07-29T16:12:00Z,2711.88
2017-07-29T16:13:00Z,2714.519401
2017-07-29T16:14:00Z,2714.5386885
2017-07-29T16:15:00Z,2714.1785494
2017-07-29T16:16:00Z,2714.1785494
2017-07-29T16:17:00Z,2713.1140419
2017-07-29T16:18:00Z,2714.4134184
2017-07-29T16:19:00Z,2714.4134184
2017-07-29T16:20:00Z,2714.3877917
2017-07-29T16:21:00Z,2714.3877917
2017-07-29T16:22:00Z,2714.3877917
2017-07-29T16:23:00Z,2714.3877917
2017-07-29T16:24:00Z,2709.571639
2017-07-29T16:25:00Z,2709.5206564
2017-07-29T16:26:00Z,2709.2675209
2017-07-29T16:27:00Z,2709.3514165
2017-07-29T16:28:00Z,2707.2612276
2017-07-29T16:29:00Z,2698.4264555
2017-07-29T16:30:00Z,2694.11
2017-07-29T16:31:00Z,2695.1147815
2017-07-29T16:32:00Z,2698.9870608
2017-07-29T16:33:00Z,2699.7729056
2017-07-29T16:34:00Z,2699.9999055
2017-07-29T16:35:00Z,2699.9999055
2017-07-29T16:36:00Z,2700
2017-07-29T16:37:00Z,2699.8367442
2017-07-29T16:38:00Z,2700
2017-07-29T16:39:00Z,2699.2424904
2017-07-29T16:40:00Z,2699
2017-07-29T16:41:00Z,2699.9863614
2017-07-29T16:42:00Z,2700.4942329
2017-07-29T16:43:00Z,2700
2017-07-29T16:44:00Z,2700
2017-07-29T16:45:00Z,2700.2516966
2017-07-29T16:46:00Z,2699.0071496
2017-07-29T16:47:00Z,2695.8538091
2017-07-29T16:48:00Z,2694.5695351
2017-07-29T16:49:00Z,2694.1337393
2017-07-29T16:50:00Z,2691.5442872
2017-07-29T16:51:00Z,2689.6028282
2017-07-29T16:52:00Z,2692.5095062
2017-07-29T16:53:00Z,2698.2665
2017-07-29T16:54:00Z,2689.6908932
2017-07-29T16:55:00Z,2692.6326162
2017-07-29T16:56:00Z,2688.5213326
2017-07-29T16:57:00Z,2695.07
2017-07-29T16:58:00Z,2690.9766671
2017-07-29T16:59:00Z,2693.2699851
2017-07-29T17:00:00Z,2690.04
2017-07-29T17:01:00Z,2692.273237
2017-07-29T17:02:00Z,2691.9029001
2017-07-29T17:03:00Z,2686.9496387
2017-07-29T17:04:00Z,2685.35
2017-07-29T17:05:00Z,2687.5585651
2017-07-29T17:06:00Z,2685.6853431
2017-07-29T17:07:00Z,2691.4990895
2017-07-29T17:08:00Z,2699.290551
2017-07-29T17:09:00Z,2688.874124
2017-07-29T17:10:00Z,2691.3748021
2017-07-29T17:11:00Z,2694.8130623
2017-07-29T17:12:00Z,2690.5859134
2017-07-29T17:13:00Z,2702.9569459
2017-07-29T17:14:00Z,2705.095749
2017-07-29T17:15:00Z,2708.9111177
2017-07-29T17:16:00Z,2707.2366153
2017-07-29T17:17:00Z,2701.6143069
2017-07-29T17:18:00Z,2701.9181807
2017-07-29T17:19:00Z,2708.9406362
2017-07-29T17:20:00Z,2708.9244835
2017-07-29T17:21:00Z,2709.0648181
2017-07-29T17:22:00Z,2710.0539742
2017-07-29T17:23:00Z,2711.29
2017-07-29T17:24:00Z,2703.4126001
2017-07-29T17:25:00Z,2709.0371141
2017-07-29T17:26:00Z,2706.4645529
2017-07-29T17:27:00Z,2707.9951473
2017-07-29T17:28:00Z,2707.9555855
2017-07-29T17:29:00Z,2707.749743
2017-07-29T17:30:00Z,2712.7419145
2017-07-29T17:31:00Z,2711.1048566
2017-07-29T17:32:00Z,2710.924952
2017-07-29T17:33:00Z,2712.9125472
2017-07-29T17:34:00Z,2712.96
2017-07-29T17:35:00Z,2712.8382302
2017-07-29T17:36:00Z,2713.7850199
2017-07-29T17:37:00Z,2716.0525557
2017-07-29T17:38:00Z,2719.5367724
2017-07-29T17:39:00Z,2714.6636115
2017-07-29T17:40:00Z,2720.7607721
2017-07-29T17:41:00Z,2720.7607721
2017-07-29T17:42:00Z,2716.8829315
2017-07-29T17:43:00Z,2721.7317417
2017-07-29T17:44:00Z,2722.49
2017-07-29T17:45:00Z,2718.0881571
2017-07-29T17:46:00Z,2721.4451237
2017-07-29T17:47:00Z,2725.1036541
2017-07-29T17:48:00Z,2728.1497935
2017-07-29T17:49:00Z,2729.032273
2017-07-29T17:50:00Z,2726.3669394
2017-07-29T17:51:00Z,2719.3882949
2017-07-29T17:52:00Z,2719.7485504
2017-07-29T17:53:00Z,2728.1229092
2017-07-29T17:54:00Z,2726.4945236
2017-07-29T17:55:00Z,2724.4891747
2017-07-29T17:56:00Z,2721.8742433
2017-07-29T17:57:00Z,2715.8012603
2017-07-29T17:58:00Z,2714.3103892
2017-07-29T17:59:00Z,2707.3011607
2017-07-29T18:00:00Z,2717.4116215
2017-07-29T18:01:00Z,2707.38
2017-07-29T18:02:00Z,2708.7004669
2017-07-29T18:03:00Z,2708.8713849
2017-07-29T18:04:00Z,2711.7928943
2017-07-29T18:05:00Z,2711.7309411
2017-07-29T18:06:00Z,2721.168581
2017-07-29T18:07:00Z,2722.7227246
2017-07-29T18:08:00Z,2721.8457691
2017-07-29T18:09:00Z,2720.7232935
2017-07-29T18:10:00Z,2720.7232935
2017-07-29T18:11:00Z,2721.1705018
2017-07-29T18:12:00Z,2718.5763165
2017-07-29T18:13:00Z,2717.0100142
2017-07-29T18:14:00Z,2716.63626
2017-07-29T18:15:00Z,2717.1037455
2017-07-29T18:16:00Z,2716.856518
2017-07-29T18:17:00Z,2721.9483612
2017-07-29T18:18:00Z,2718.1192841
2017-07-29T18:19:00Z,2718.68
2017-07-29T18:20:00Z,2719.9345116
2017-07-29T18:21:00Z,2718
2017-07-29T18:22:00Z,2718.3139916
2017-07-29T18:23:00Z,2715.2085351
2017-07-29T18:24:00Z,2708.3461389
2017-07-29T18:25:00Z,2709.9152652
2017-07-29T18:26:00Z,2711.1167725
2017-07-29T18:27:00Z,2723.1283484
2017-07-29T18:28:00Z,2720.4275887
2017-07-29T18:29:00Z,2719.14
2017-07-29T18:30:00Z,2719.1677105
2017-07-29T18:31:00Z,2727.2920232
2017-07-29T18:32:00Z,2729.9
2017-07-29T18:33:00Z,2723.2273318
2017-07-29T18:34:00Z,2724.0235077
2017-07-29T18:35:00Z,2716.6065262
2017-07-29T18:36:00Z,2718.0659367
2017-07-29T18:37:00Z,2718.8145242
2017-07-29T18:38:00Z,2719.6598685
2017-07-29T18:39:00Z,2721.10692
2017-07-29T18:40:00Z,2727.5776423
2017-07-29T18:41:00Z,2723.3544547
2017-07-29T18:42:00Z,2720.2134141
2017-07-29T18:43:00Z,2719.556532
2017-07-29T18:44:00Z,2721.6298214
2017-07-29T18:45:00Z,2725.9192471
2017-07-29T18:46:00Z,2728.1238648
2017-07-29T18:47:00Z,2727.7843655
2017-07-29T18:48:00Z,2725.5301393
2017-07-29T18:49:00Z,2726.351336
2017-07-29T18:50:00Z,2726.0144851
2017-07-29T18:51:00Z,2726.6330452
2017-07-29T18:52:00Z,2726.1693834
2017-07-29T18:53:00Z,2727.1486118
2017-07-29T18:54:00Z,2731.1020216
2017-07-29T18:55:00Z,2736.5645131
2017-07-29T18:56:00Z,2735.346712
2017-07-29T18:57:00Z,2735.2567157
2017-07-29T18:58:00Z,2735.3149911
2017-07-29T18:59:00Z,2738.6647808
2017-07-29T19:00:00Z,2739.9210121
2017-07-29T19:01:00Z,2741.1502679
2017-07-29T19:02:00Z,2745.5809402
2017-07-29T19:03:00Z,2745.167512
2017-07-29T19:04:00Z,2741.9838392
2017-07-29T19:05:00Z,2742.88823
2017-07-29T19:06:00Z,2743.0319735
2017-07-29T19:07:00Z,2742.226282
2017-07-29T19:08:00Z,2738.0459685
2017-07-29T19:09:00Z,2730.5083688
2017-07-29T19:10:00Z,2722.8284876
2017-07-29T19:11:00Z,2738.4692275
2017-07-29T19:12:00Z,2734.2962487
2017-07-29T19:13:00Z,2729.6573719
2017-07-29T19:14:00Z,2735.1605643
2017-07-29T19:15:00Z,2728.6692469
2017-07-29T19:16:00Z,2727.1
2017-07-29T19:17:00Z,2732.5291364
2017-07-29T19:18:00Z,2727.1863548
2017-07-29T19:19:00Z,2727.1
2017-07-29T19:20:00Z,2727.9202132
2017-07-29T19:21:00Z,2726.6854198
2017-07-29T19:22:00Z,2726.7
2017-07-29T19:23:00Z,2726.675986
2017-07-29T19:24:00Z,2726.675986
2017-07-29T19:25:00Z,2729.9971377
2017-07-29T19:26:00Z,2730
2017-07-29T19:27:00Z,2725.1067948
2017-07-29T19:28:00Z,2729.8781502
2017-07-29T19:29:00Z,2729.8781502
2017-07-29T19:30:00Z,2727.0690338
2017-07-29T19:31:00Z,2726.4691744
2017-07-29T19:32:00Z,2726.3644616
2017-07-29T19:33:00Z,2724.8712136
2017-07-29T19:34:00Z,2716.9561994
2017-07-29T19:35:00Z,2720.5805114
2017-07-29T19:36:00Z,2716.1598661
2017-07-29T19:37:00Z,2721.16
2017-07-29T19:38:00Z,2719.951142
2017-07-29T19:39:00Z,2722.2752068
2017-07-29T19:40:00Z,2720.8614389
2017-07-29T19:41:00Z,2720.8614389
2017-07-29T19:42:00Z,2720.8614389
2017-07-29T19:43:00Z,2725.75
2017-07-29T19:44:00Z,2729.5171424
2017-07-29T19:45:00Z,2729.9892991
2017-07-29T19:46:00Z,2730.0981763
2017-07-29T19:47:00Z,2735.8617362
2017-07-29T19:48:00Z,2731.3648934
2017-07-29T19:49:00Z,2733.7078703
2017-07-29T19:50:00Z,2731.0883052
2017-07-29T19:51:00Z,2730.2314778
2017-07-29T19:52:00Z,2730.9555779
2017-07-29T19:53:00Z,2731.163281
2017-07-29T19:54:00Z,2723.8719976
2017-07-29T19:55:00Z,2731
2017-07-29T19:56:00Z,2729.9537139
2017-07-29T19:57:00Z,2731
2017-07-29T19:58:00Z,2730.9993663
2017-07-29T19:59:00Z,2735.2353993
2017-07-29T20:00:00Z,2736.6332686
2017-07-29T20:01:00Z,2736.58
2017-07-29T20:02:00Z,2723.2784473
2017-07-29T20:03:00Z,2722.1398808
2017-07-29T20:04:00Z,2716.6407389
2017-07-29T20:05:00Z,2720.6419527
2017-07-29T20:06:00Z,2720.6419527
2017-07-29T20:07:00Z,2715.5773187
2017-07-29T20:08:00Z,2715.3400251
2017-07-29T20:09:00Z,2720.58
2017-07-29T20:10:00Z,2715.1
2017-07-29T20:11:00Z,2714.367772
2017-07-29T20:12:00Z,2711.11
2017-07-29T20:13:00Z,2718.7762879
2017-07-29T20:14:00Z,2720.0050451
2017-07-29T20:15:00Z,2720.6839589
2017-07-29T20:16:00Z,2729.2402901
2017-07-29T20:17:00Z,2729.2402901
2017-07-29T20:18:00Z,2721.5
2017-07-29T20:19:00Z,2721.5
2017-07-29T20:20:00Z,2721.5749364
2017-07-29T20:21:00Z,2718.5007929
2017-07-29T20:22:00Z,2718.5007929
2017-07-29T20:23:00Z,2713.8980119
2017-07-29T20:24:00Z,2717.9549598
2017-07-29T20:25:00Z,2716.3150338
2017-07-29T20:26:00Z,2716.11
2017-07-29T20:27:00Z,2716.11
2017-07-29T20:28:00Z,2716.11
2017-07-29T20:29:00Z,2716.11
2017-07-29T20:30:00Z,2714.5950897
2017-07-29T20:31:00Z,2714.5950897
2017-07-29T20:32:00Z,2714.5950897
2017-07-29T20:33:00Z,2716.8923706
2017-07-29T20:34:00Z,2716.8658752
2017-07-29T20:35:00Z,2712.7573224
2017-07-29T20:36:00Z,2714.782299
2017-07-29T20:37:00Z,2703.8297342
2017-07-29T20:38:00Z,2701.5920684
2017-07-29T20:39:00Z,2712.0910912
2017-07-29T20:40:00Z,2708.29
2017-07-29T20:41:00Z,2708.2988398
2017-07-29T20:42:00Z,2705.1959458
2017-07-29T20:43:00Z,2709.354327
2017-07-29T20:44:00Z,2702.4
2017-07-29T20:45:00Z,2711.7372896
2017-07-29T20:46:00Z,2717.3774907
2017-07-29T20:47:00Z,2715
2017-07-29T20:48:00Z,2707.3335443
2017-07-29T20:49:00Z,2707.7132143
2017-07-29T20:50:00Z,2707.9435666
2017-07-29T20:51:00Z,2718.0912678
2017-07-29T20:52:00Z,2718.5015263
2017-07-29T20:53:00Z,2718.8610524
2017-07-29T20:54:00Z,2715.9061178
2017-07-29T20:55:00Z,2716.2299594
2017-07-29T20:56:00Z,2723.176513
2017-07-29T20:57:00Z,2728.242369
2017-07-29T20:58:00Z,2728.242369
2017-07-29T20:59:00Z,2728.242369
2017-07-29T21:00:00Z,2720.3940198
2017-07-29T21:01:00Z,2720.3940198
2017-07-29T21:02:00Z,2726.9932907
2017-07-29T21:03:00Z,2720.05
2017-07-29T21:04:00Z,2726.96
2017-07-29T21:05:00Z,2726.9964485
2017-07-29T21:06:00Z,2727.4075815
2017-07-29T21:07:00Z,2730.1587791
2017-07-29T21:08:00Z,2728.94
2017-07-29T21:09:00Z,2729.998314
2017-07-29T21:10:00Z,2729.998314
2017-07-29T21:11:00Z,2729.998314
2017-07-29T21:12:00Z,2729.15
2017-07-29T21:13:00Z,2727.5382042
2017-07-29T21:14:00Z,2724.08
2017-07-29T21:15:00Z,2718.84
2017-07-29T21:16:00Z,2718.84
2017-07-29T21:17:00Z,2719.02
2017-07-29T21:18:00Z,2724.8842179
2017-07-29T21:19:00Z,2725.108
2017-07-29T21:20:00Z,2725
2017-07-29T21:21:00Z,2727.1700527
2017-07-29T21:22:00Z,2725.01
2017-07-29T21:23:00Z,2724.5562943
2017-07-29T21:24:00Z,2717.3155498
2017-07-29T21:25:00Z,2718.4726383
2017-07-29T21:26:00Z,2717.543738
2017-07-29T21:27:00Z,2707.5032764
2017-07-29T21:28:00Z,2714.385388
2017-07-29T21:29:00Z,2712.3863798
2017-07-29T21:30:00Z,2712.5257851
2017-07-29T21:31:00Z,2715
2017-07-29T21:32:00Z,2717.08
2017-07-29T21:33:00Z,2715.7211873
2017-07-29T21:34:00Z,2719.09
2017-07-29T21:35:00Z,2711.0944931
2017-07-29T21:36:00Z,2711.0944931
2017-07-29T21:37:00Z,2714.21
2017-07-29T21:38:00Z,2703.6593829
2017-07-29T21:39:00Z,2697.5771798
2017-07-29T21:40:00Z,2696.0743278
2017-07-29T21:41:00Z,2703.2997373
2017-07-29T21:42:00Z,2703.9977115
2017-07-29T21:43:00Z,2712.6477909
2017-07-29T21:44:00Z,2716.2900977
2017-07-29T21:45:00Z,2703.64
2017-07-29T21:46:00Z,2703.64
2017-07-29T21:47:00Z,2714.23
2017-07-29T21:48:00Z,2708.16
2017-07-29T21:49:00Z,2706.9115859
2017-07-29T21:50:00Z,2707.8908198
2017-07-29T21:51:00Z,2710.6484427
2017-07-29T21:52:00Z,2706.3574413
2017-07-29T21:53:00Z,2706.3574413
2017-07-29T21:54:00Z,2706.3574413
2017-07-29T21:55:00Z,2712.807602
2017-07-29T21:56:00Z,2700.9707792
2017-07-29T21:57:00Z,2700.9707792
2017-07-29T21:58:00Z,2708.07
2017-07-29T21:59:00Z,2708.2875284
2017-07-29T22:00:00Z,2706.8528476
2017-07-29T22:01:00Z,2697.4059578
2017-07-29T22:02:00Z,2697.8872856
2017-07-29T22:03:00Z,2697.8872856
2017-07-29T22:04:00Z,2703.9927906
2017-07-29T22:05:00Z,2701.4539066
2017-07-29T22:06:00Z,2685.8756531
2017-07-29T22:07:00Z,2685.1617349
2017-07-29T22:08:00Z,2682.6978355
2017-07-29T22:09:00Z,2684.9915952
2017-07-29T22:10:00Z,2684.9915952
2017-07-29T22:11:00Z,2699.2200206
2017-07-29T22:12:00Z,2696.8704656
2017-07-29T22:13:00Z,2697.7961719
2017-07-29T22:14:00Z,2698.7647362
2017-07-29T22:15:00Z,2697.8075687
2017-07-29T22:16:00Z,2695.43
2017-07-29T22:17:00Z,2695.43
2017-07-29T22:18:00Z,2695.43
2017-07-29T22:19:00Z,2695.5199269
2017-07-29T22:20:00Z,2690.0030362
2017-07-29T22:21:00Z,2697.4055988
2017-07-29T22:22:00Z,2691.7633333
2017-07-29T22:23:00Z,2678.5205695
2017-07-29T22:24:00Z,2653.2184584
2017-07-29T22:25:00Z,2644.6884299
2017-07-29T22:26:00Z,2660.8855053
2017-07-29T22:27:00Z,2652.599447
2017-07-29T22:28:00Z,2652.8786126
2017-07-29T22:29:00Z,2655.1256672
2017-07-29T22:30:00Z,2668.3719704
2017-07-29T22:31:00Z,2672.3681916
2017-07-29T22:32:00Z,2670.769071
2017-07-29T22:33:00Z,2670.769071
2017-07-29T22:34:00Z,2668.866932
2017-07-29T22:35:00Z,2662.7219625
2017-07-29T22:36:00Z,2660.5046758
2017-07-29T22:37:00Z,2670
2017-07-29T22:38:00Z,2669.0796934
2017-07-29T22:39:00Z,2666.57
2017-07-29T22:40:00Z,2663
2017-07-29T22:41:00Z,2670.3032892
2017-07-29T22:42:00Z,2669.9962537
2017-07-29T22:43:00Z,2667.3069357
2017-07-29T22:44:00Z,2663.6347534
2017-07-29T22:45:00Z,2664.5898844
2017-07-29T22:46:00Z,2664.2924147
2017-07-29T22:47:00Z,2664.2924147
2017-07-29T22:48:00Z,2669.0734624
2017-07-29T22:49:00Z,2670
2017-07-29T22:50:00Z,2670
2017-07-29T22:51:00Z,2673.595459
2017-07-29T22:52:00Z,2672.1183171
2017-07-29T22:53:00Z,2679.5467597
2017-07-29T22:54:00Z,2676.482183
2017-07-29T22:55:00Z,2677.2870578
2017-07-29T22:56:00Z,2678.5028233
2017-07-29T22:57:00Z,2678.0113889
2017-07-29T22:58:00Z,2679.7785881
2017-07-29T22:59:00Z,2678.819384
2017-07-29T23:00:00Z,2685.7689719
2017-07-29T23:01:00Z,2687.9882909
2017-07-29T23:02:00Z,2690
2017-07-29T23:03:00Z,2693.2171724
2017-07-29T23:04:00Z,2692.633083
2017-07-29T23:05:00Z,2688.1524877
2017-07-29T23:06:00Z,2688.0305354
2017-07-29T23:07:00Z,2688.4890628
2017-07-29T23:08:00Z,2691.9988476
2017-07-29T23:09:00Z,2689.5406715
2017-07-29T23:10:00Z,2688.0112669
2017-07-29T23:11:00Z,2688.8424527
2017-07-29T23:12:00Z,2688.0057753
2017-07-29T23:13:00Z,2688.01
2017-07-29T23:14:00Z,2688.0066421
2017-07-29T23:15:00Z,2688.2530884
2017-07-29T23:16:00Z,2694.7444769
2017-07-29T23:17:00Z,2695.9974706
2017-07-29T23:18:00Z,2695.9436667
2017-07-29T23:19:00Z,2694.8434479
2017-07-29T23:20:00Z,2695.1759472
2017-07-29T23:21:00Z,2695.4517067
2017-07-29T23:22:00Z,2698.0817341
2017-07-29T23:23:00Z,2693.2464529
2017-07-29T23:24:00Z,2697.9755365
2017-07-29T23:25:00Z,2696.7334506
2017-07-29T23:26:00Z,2694.3075965
2017-07-29T23:27:00Z,2699.4366067
2017-07-29T23:28:00Z,2702.4969629
2017-07-29T23:29:00Z,2703.8236255
2017-07-29T23:30:00Z,2703.6384136
2017-07-29T23:31:00Z,2702.9176685
2017-07-29T23:32:00Z,2701.8540737
2017-07-29T23:33:00Z,2703.9967289
2017-07-29T23:34:00Z,2705.0703983
2017-07-29T23:35:00Z,2704.731451
2017-07-29T23:36:00Z,2702
2017-07-29T23:37:00Z,2707.9890862
2017-07-29T23:38:00Z,2701.7758831
2017-07-29T23:39:00Z,2704.0739258
2017-07-29T23:40:00Z,2704.8803591
2017-07-29T23:41:00Z,2704.8803591
2017-07-29T23:42:00Z,2707.1274122
2017-07-29T23:43:00Z,2709.81
2017-07-29T23:44:00Z,2709.81
2017-07-29T23:45:00Z,2704.43704
2017-07-29T23:46:00Z,2709.98
2017-07-29T23:47:00Z,2709.5624189
2017-07-29T23:48:00Z,2709.9702199
2017-07-29T23:49:00Z,2709.9702199
2017-07-29T23:50:00Z,2710.17
2017-07-29T23:51:00Z,2710.17
2017-07-29T23:52:00Z,2711.0054519
2017-07-29T23:53:00Z,2716.2190206
2017-07-29T23:54:00Z,2710.8201781
2017-07-29T23:55:00Z,2714.1393136
2017-07-29T23:56:00Z,2715.2286846
2017-07-29T23:57:00Z,2715.61993
2017-07-29T23:58:00Z,2689.823964
2017-07-29T23:59:00Z,2657.905151
2017-07-30T00:00:00Z,2693.8694804
2017-07-30T00:01:00Z,2709.0563322
2017-07-30T00:02:00Z,2707.965312
2017-07-30T00:03:00Z,2704.1658548
2017-07-30T00:04:00Z,2710.7560701
2017-07-30T00:05:00Z,2704.0268247
2017-07-30T00:06:00Z,2704.0268247
2017-07-30T00:07:00Z,2710.0587245
2017-07-30T00:08:00Z,2714.4767359
2017-07-30T00:09:00Z,2717.2404783
2017-07-30T00:10:00Z,2717.3369424
2017-07-30T00:11:00Z,2716.3651509
2017-07-30T00:12:00Z,2709.2212632
2017-07-30T00:13:00Z,2716.8950767
2017-07-30T00:14:00Z,2714.8480323
2017-07-30T00:15:00Z,2710.5608726
2017-07-30T00:16:00Z,2710.4305841
2017-07-30T00:17:00Z,2714.0756929
2017-07-30T00:18:00Z,2711.6079545
2017-07-30T00:19:00Z,2718.7662451
2017-07-30T00:20:00Z,2718.4302542
2017-07-30T00:21:00Z,2718.4302542
2017-07-30T00:22:00Z,2715.4739618
2017-07-30T00:23:00Z,2694.7250372
2017-07-30T00:24:00Z,2693.6731959
2017-07-30T00:25:00Z,2704.5474922
2017-07-30T00:26:00Z,2707.7383859
2017-07-30T00:27:00Z,2687.6717941
2017-07-30T00:28:00Z,2661.3358043
2017-07-30T00:29:00Z,2651.283928
2017-07-30T00:30:00Z,2675.5976951
2017-07-30T00:31:00Z,2683.1915139
2017-07-30T00:32:00Z,2684.1009574
2017-07-30T00:33:00Z,2683.4
2017-07-30T00:34:00Z,2666.9638816
2017-07-30T00:35:00Z,2650.6809306
2017-07-30T00:36:00Z,2649.0496069
2017-07-30T00:37:00Z,2644.7288309
2017-07-30T00:38:00Z,2636.5293764
2017-07-30T00:39:00Z,2648.5885456
2017-07-30T00:40:00Z,2655.5634118
2017-07-30T00:41:00Z,2648.6430588
2017-07-30T00:42:00Z,2654.6213994
2017-07-30T00:43:00Z,2654.98
2017-07-30T00:44:00Z,2655.151555
2017-07-30T00:45:00Z,2656.5316892
2017-07-30T00:46:00Z,2666.6352244
2017-07-30T00:47:00Z,2667.9013188
2017-07-30T00:48:00Z,2667.3346997
2017-07-30T00:49:00Z,2655.6014593
2017-07-30T00:50:00Z,2648.6848604
2017-07-30T00:51:00Z,2657.7621501
2017-07-30T00:52:00Z,2654.4539073
2017-07-30T00:53:00Z,2654.4539073
2017-07-30T00:54:00Z,2657.4218312
2017-07-30T00:55:00Z,2659.6171589
2017-07-30T00:56:00Z,2659.6505353
2017-07-30T00:57:00Z,2659.0830383
2017-07-30T00:58:00Z,2657.8742911
2017-07-30T00:59:00Z,2652.8318745
2017-07-30T01:00:00Z,2657.966653
2017-07-30T01:01:00Z,2658.1378991
2017-07-30T01:02:00Z,2658.1378991
2017-07-30T01:03:00Z,2652.6599652
2017-07-30T01:04:00Z,2656.43
2017-07-30T01:05:00Z,2656.43
2017-07-30T01:06:00Z,2656.43
2017-07-30T01:07:00Z,2663.0351646
2017-07-30T01:08:00Z,2668.0199835
2017-07-30T01:09:00Z,2672.136602
2017-07-30T01:10:00Z,2677.083831
2017-07-30T01:11:00Z,2675.7267447
2017-07-30T01:12:00Z,2657.3011641
2017-07-30T01:13:00Z,2657.1467134
2017-07-30T01:14:00Z,2664.95
2017-07-30T01:15:00Z,2657.0339055
2017-07-30T01:16:00Z,2661.8148663
2017-07-30T01:17:00Z,2657.9948649
2017-07-30T01:18:00Z,2657.98
2017-07-30T01:19:00Z,2657.98
2017-07-30T01:20:00Z,2655.0373801
2017-07-30T01:21:00Z,2657.9238615
2017-07-30T01:22:00Z,2657.7072718
2017-07-30T01:23:00Z,2656.8060421
2017-07-30T01:24:00Z,2651.4516392
2017-07-30T01:25:00Z,2651.73
2017-07-30T01:26:00Z,2653.4
2017-07-30T01:27:00Z,2661.4186992
2017-07-30T01:28:00Z,2663.4679376
2017-07-30T01:29:00Z,2665.08
2017-07-30T01:30:00Z,2660.739007
2017-07-30T01:31:00Z,2660.739007
2017-07-30T01:32:00Z,2660.739007
2017-07-30T01:33:00Z,2667.9992989
2017-07-30T01:34:00Z,2668
2017-07-30T01:35:00Z,2667.1133528
2017-07-30T01:36:00Z,2667.9762934
2017-07-30T01:37:00Z,2667.9861987
2017-07-30T01:38:00Z,2668
2017-07-30T01:39:00Z,2665
2017-07-30T01:40:00Z,2665
2017-07-30T01:41:00Z,2665
2017-07-30T01:42:00Z,2672.8005223
2017-07-30T01:43:00Z,2675.96
2017-07-30T01:44:00Z,2679.3401249
2017-07-30T01:45:00Z,2679.6284787
2017-07-30T01:46:00Z,2679.8835116
2017-07-30T01:47:00Z,2674.41
2017-07-30T01:48:00Z,2676.8358254
2017-07-30T01:49:00Z,2674
2017-07-30T01:50:00Z,2674
2017-07-30T01:51:00Z,2680.2089271
2017-07-30T01:52:00Z,2680.0704316
2017-07-30T01:53:00Z,2680.0704316
2017-07-30T01:54:00Z,2680.64
2017-07-30T01:55:00Z,2680.3286366
2017-07-30T01:56:00Z,2680.1506126
2017-07-30T01:57:00Z,2672.7302196
2017-07-30T01:58:00Z,2672.7302196
2017-07-30T01:59:00Z,2676.64
2017-07-30T02:00:00Z,2667.2313329
2017-07-30T02:01:00Z,2666.1885858
2017-07-30T02:02:00Z,2679.73
2017-07-30T02:03:00Z,2675.98
2017-07-30T02:04:00Z,2668
2017-07-30T02:05:00Z,2668
2017-07-30T02:06:00Z,2666.01
2017-07-30T02:07:00Z,2676.124977
2017-07-30T02:08:00Z,2676.35
2017-07-30T02:09:00Z,2675.98
2017-07-30T02:10:00Z,2669.1660515
2017-07-30T02:11:00Z,2675.8230425
2017-07-30T02:12:00Z,2671.679194
2017-07-30T02:13:00Z,2673.279229
2017-07-30T02:14:00Z,2660.9916782
2017-07-30T02:15:00Z,2653.2759916
2017-07-30T02:16:00Z,2643.818468
2017-07-30T02:17:00Z,2649.3610927
2017-07-30T02:18:00Z,2662.66
2017-07-30T02:19:00Z,2663.17
2017-07-30T02:20:00Z,2661.3897667
2017-07-30T02:21:00Z,2661.2047424
2017-07-30T02:22:00Z,2660.88
2017-07-30T02:23:00Z,2655.35
2017-07-30T02:24:00Z,2661.4839132
2017-07-30T02:25:00Z,2650.5238443
2017-07-30T02:26:00Z,2659.86
2017-07-30T02:27:00Z,2660
2017-07-30T02:28:00Z,2663.0813371
2017-07-30T02:29:00Z,2664.9832638
2017-07-30T02:30:00Z,2671.8916241
2017-07-30T02:31:00Z,2674.9282767
2017-07-30T02:32:00Z,2672.99
2017-07-30T02:33:00Z,2672.787112
2017-07-30T02:34:00Z,2670.5888309
2017-07-30T02:35:00Z,2668.9932088
2017-07-30T02:36:00Z,2669
2017-07-30T02:37:00Z,2661.530987
2017-07-30T02:38:00Z,2662.8894242
2017-07-30T02:39:00Z,2669
2017-07-30T02:40:00Z,2669
2017-07-30T02:41:00Z,2669
2017-07-30T02:42:00Z,2669
2017-07-30T02:43:00Z,2660.53
2017-07-30T02:44:00Z,2661.15
2017-07-30T02:45:00Z,2668.8610569
2017-07-30T02:46:00Z,2669
2017-07-30T02:47:00Z,2669.0012828
2017-07-30T02:48:00Z,2667.67
2017-07-30T02:49:00Z,2671.7651711
2017-07-30T02:50:00Z,2671.99
2017-07-30T02:51:00Z,2671.99
2017-07-30T02:52:00Z,2671.9171541
2017-07-30T02:53:00Z,2671.78
2017-07-30T02:54:00Z,2671.78
2017-07-30T02:55:00Z,2671.98
2017-07-30T02:56:00Z,2671.98
2017-07-30T02:57:00Z,2648.3498109
2017-07-30T02:58:00Z,2656.2961224
2017-07-30T02:59:00Z,2666.0825301
2017-07-30T03:00:00Z,2662.1663193
2017-07-30T03:01:00Z,2664.5056663
2017-07-30T03:02:00Z,2664.0664151
2017-07-30T03:03:00Z,2663.393355
2017-07-30T03:04:00Z,2663.8403703
2017-07-30T03:05:00Z,2664.95
2017-07-30T03:06:00Z,2664.9980392
2017-07-30T03:07:00Z,2665
2017-07-30T03:08:00Z,2665.4310809
2017-07-30T03:09:00Z,2669.8321887
2017-07-30T03:10:00Z,2669.98
2017-07-30T03:11:00Z,2669.98
2017-07-30T03:12:00Z,2668
2017-07-30T03:13:00Z,2667.96
2017-07-30T03:14:00Z,2667.96
2017-07-30T03:15:00Z,2667.9245744
2017-07-30T03:16:00Z,2668
2017-07-30T03:17:00Z,2668
2017-07-30T03:18:00Z,2661.3825827
2017-07-30T03:19:00Z,2659.6281425
2017-07-30T03:20:00Z,2660.4328105
2017-07-30T03:21:00Z,2663.57
2017-07-30T03:22:00Z,2664.7104794
2017-07-30T03:23:00Z,2663.1421631
2017-07-30T03:24:00Z,2663.92
2017-07-30T03:25:00Z,2664.3791629
2017-07-30T03:26:00Z,2661.0329769
2017-07-30T03:27:00Z,2661.0329769
2017-07-30T03:28:00Z,2661.0329769
2017-07-30T03:29:00Z,2663.82
2017-07-30T03:30:00Z,2663.4872929
2017-07-30T03:31:00Z,2663.81422
2017-07-30T03:32:00Z,2660.9894546
2017-07-30T03:33:00Z,2660.9894546
2017-07-30T03:34:00Z,2663.8104307
2017-07-30T03:35:00Z,2660.5237631
2017-07-30T03:36:00Z,2663.82
2017-07-30T03:37:00Z,2665
2017-07-30T03:38:00Z,2665.995
2017-07-30T03:39:00Z,2666.0669568
2017-07-30T03:40:00Z,2670
2017-07-30T03:41:00Z,2665
2017-07-30T03:42:00Z,2670
2017-07-30T03:43:00Z,2665.8138057
2017-07-30T03:44:00Z,2666.93
2017-07-30T03:45:00Z,2663.3848118
2017-07-30T03:46:00Z,2673.5854006
2017-07-30T03:47:00Z,2673.5854006
2017-07-30T03:48:00Z,2673.9369447
2017-07-30T03:49:00Z,2673.9369447
2017-07-30T03:50:00Z,2673.95
2017-07-30T03:51:00Z,2674.62
2017-07-30T03:52:00Z,2674.77
2017-07-30T03:53:00Z,2674.77
2017-07-30T03:54:00Z,2674.77
2017-07-30T03:55:00Z,2673.2323539
2017-07-30T03:56:00Z,2674.77
2017-07-30T03:57:00Z,2674.77
2017-07-30T03:58:00Z,2666.1511862
2017-07-30T03:59:00Z,2676.7997078
2017-07-30T04:00:00Z,2664.8347471
2017-07-30T04:01:00Z,2660.2299164
2017-07-30T04:02:00Z,2661.18
2017-07-30T04:03:00Z,2661.18
2017-07-30T04:04:00Z,2673.3177778
2017-07-30T04:05:00Z,2673.3177778
2017-07-30T04:06:00Z,2674.6266148
2017-07-30T04:07:00Z,2661.0910696
2017-07-30T04:08:00Z,2660.0091383
2017-07-30T04:09:00Z,2659.9950933
2017-07-30T04:10:00Z,2659.98
2017-07-30T04:11:00Z,2659.98
2017-07-30T04:12:00Z,2659.98
2017-07-30T04:13:00Z,2658.7710955
2017-07-30T04:14:00Z,2658.2764294
2017-07-30T04:15:00Z,2659.4670856
2017-07-30T04:16:00Z,2659.9363765
2017-07-30T04:17:00Z,2659.9963905
2017-07-30T04:18:00Z,2659.9975603
2017-07-30T04:19:00Z,2660
2017-07-30T04:20:00Z,2659.9817878
2017-07-30T04:21:00Z,2660.0256816
2017-07-30T04:22:00Z,2660.13
2017-07-30T04:23:00Z,2660.13
2017-07-30T04:24:00Z,2660.0828406
2017-07-30T04:25:00Z,2660.0328463
2017-07-30T04:26:00Z,2660.13
2017-07-30T04:27:00Z,2660.13
2017-07-30T04:28:00Z,2660.13
2017-07-30T04:29:00Z,2660.13
2017-07-30T04:30:00Z,2660.126907
2017-07-30T04:31:00Z,2660.13
2017-07-30T04:32:00Z,2660.13
2017-07-30T04:33:00Z,2660.13
2017-07-30T04:34:00Z,2660.955975
2017-07-30T04:35:00Z,2672.98
2017-07-30T04:36:00Z,2672.98
2017-07-30T04:37:00Z,2672.98
2017-07-30T04:38:00Z,2672.56
2017-07-30T04:39:00Z,2672.56
2017-07-30T04:40:00Z,2672.8729809
2017-07-30T04:41:00Z,2673.0413084
2017-07-30T04:42:00Z,2674.9444637
2017-07-30T04:43:00Z,2672.6860097
2017-07-30T04:44:00Z,2676.4263251
2017-07-30T04:45:00Z,2678.6774465
2017-07-30T04:46:00Z,2679.7528454
2017-07-30T04:47:00Z,2679.7544368
2017-07-30T04:48:00Z,2679.77
2017-07-30T04:49:00Z,2679.77
2017-07-30T04:50:00Z,2678.2805568
2017-07-30T04:51:00Z,2676.3637749
2017-07-30T04:52:00Z,2677
2017-07-30T04:53:00Z,2678.3524036
2017-07-30T04:54:00Z,2678.3524036
2017-07-30T04:55:00Z,2679.2108198
2017-07-30T04:56:00Z,2675.8822607
2017-07-30T04:57:00Z,2677.45
2017-07-30T04:58:00Z,2677.3151177
2017-07-30T04:59:00Z,2677.4030217
2017-07-30T05:00:00Z,2678.1927867
2017-07-30T05:01:00Z,2677.73
2017-07-30T05:02:00Z,2677.73
2017-07-30T05:03:00Z,2677.73
2017-07-30T05:04:00Z,2677.73
2017-07-30T05:05:00Z,2679.9516454
2017-07-30T05:06:00Z,2679.99
2017-07-30T05:07:00Z,2679.98
2017-07-30T05:08:00Z,2679.98
2017-07-30T05:09:00Z,2679.98
2017-07-30T05:10:00Z,2660.978999
2017-07-30T05:11:00Z,2660.4086024
2017-07-30T05:12:00Z,2671.6259345
2017-07-30T05:13:00Z,2671.7240309
2017-07-30T05:14:00Z,2672.13
2017-07-30T05:15:00Z,2671.7346484
2017-07-30T05:16:00Z,2660.68
2017-07-30T05:17:00Z,2660.68
2017-07-30T05:18:00Z,2666.7393191
2017-07-30T05:19:00Z,2672.1087911
2017-07-30T05:20:00Z,2672.17
2017-07-30T05:21:00Z,2672.17
2017-07-30T05:22:00Z,2672.1634091
2017-07-30T05:23:00Z,2665
2017-07-30T05:24:00Z,2672.16
2017-07-30T05:25:00Z,2672.16
2017-07-30T05:26:00Z,2672.16
2017-07-30T05:27:00Z,2672.18
2017-07-30T05:28:00Z,2672.18
2017-07-30T05:29:00Z,2670.91
2017-07-30T05:30:00Z,2671.0130944000002
2017-07-30T05:31:00Z,2671
2017-07-30T05:32:00Z,2670.0220815
2017-07-30T05:33:00Z,2671
2017-07-30T05:34:00Z,2671
2017-07-30T05:35:00Z,2671
2017-07-30T05:36:00Z,2671
2017-07-30T05:37:00Z,2662.3294578
2017-07-30T05:38:00Z,2660.1350787
2017-07-30T05:39:00Z,2658.340285
2017-07-30T05:40:00Z,2659.275726
2017-07-30T05:41:00Z,2657.58
2017-07-30T05:42:00Z,2658.7174065
2017-07-30T05:43:00Z,2650.1312153
2017-07-30T05:44:00Z,2631.6032551
2017-07-30T05:45:00Z,2613.7809685
2017-07-30T05:46:00Z,2590.2614956
2017-07-30T05:47:00Z,2600.8525137
2017-07-30T05:48:00Z,2606.338597
2017-07-30T05:49:00Z,2612.7357699
2017-07-30T05:50:00Z,2604.4654761
2017-07-30T05:51:00Z,2615.7519009
2017-07-30T05:52:00Z,2616.6499461
2017-07-30T05:53:00Z,2622.1264937
2017-07-30T05:54:00Z,2621.9381583
2017-07-30T05:55:00Z,2609.0161913
2017-07-30T05:56:00Z,2603.1614239
2017-07-30T05:57:00Z,2618.0409977
2017-07-30T05:58:00Z,2622.7643398
2017-07-30T05:59:00Z,2622.53
2017-07-30T06:00:00Z,2626.9246959
2017-07-30T06:01:00Z,2627.1761559
2017-07-30T06:02:00Z,2619.3234945
2017-07-30T06:03:00Z,2632.2986473
2017-07-30T06:04:00Z,2630.2637363
2017-07-30T06:05:00Z,2623.199935
2017-07-30T06:06:00Z,2623.419039
2017-07-30T06:07:00Z,2631.4675093
2017-07-30T06:08:00Z,2623.1322799
2017-07-30T06:09:00Z,2630.25585
2017-07-30T06:10:00Z,2627.4397396
2017-07-30T06:11:00Z,2627.4
2017-07-30T06:12:00Z,2626.98
2017-07-30T06:13:00Z,2626.1268505
2017-07-30T06:14:00Z,2627.3277843
2017-07-30T06:15:00Z,2628.8044266
2017-07-30T06:16:00Z,2626.2285287
2017-07-30T06:17:00Z,2616.1535325
2017-07-30T06:18:00Z,2618.0506365
2017-07-30T06:19:00Z,2619.6319382
2017-07-30T06:20:00Z,2609.0502617
2017-07-30T06:21:00Z,2600.8752595
2017-07-30T06:22:00Z,2600.8752595
2017-07-30T06:23:00Z,2606.0407015
2017-07-30T06:24:00Z,2609.2359378
2017-07-30T06:25:00Z,2596.3235546
2017-07-30T06:26:00Z,2579.496951
2017-07-30T06:27:00Z,2587.0830125
2017-07-30T06:28:00Z,2601.456094
2017-07-30T06:29:00Z,2594.0701472
2017-07-30T06:30:00Z,2584.6242
2017-07-30T06:31:00Z,2598.9944741
2017-07-30T06:32:00Z,2600.9993119
2017-07-30T06:33:00Z,2593.4138823
2017-07-30T06:34:00Z,2607.2954664
2017-07-30T06:35:00Z,2607.4317399
2017-07-30T06:36:00Z,2596.7103052
2017-07-30T06:37:00Z,2595.7954211
2017-07-30T06:38:00Z,2575.7420453
2017-07-30T06:39:00Z,2570.7402714
2017-07-30T06:40:00Z,2586.76
2017-07-30T06:41:00Z,2601.0384041
2017-07-30T06:42:00Z,2605.9316097
2017-07-30T06:43:00Z,2600.0001063
2017-07-30T06:44:00Z,2587.5569221
2017-07-30T06:45:00Z,2582.0015163
2017-07-30T06:46:00Z,2591.7641836
2017-07-30T06:47:00Z,2599.6073965
2017-07-30T06:48:00Z,2596.7178664
2017-07-30T06:49:00Z,2583.9536224
2017-07-30T06:50:00Z,2598.13187
2017-07-30T06:51:00Z,2597.5360543
2017-07-30T06:52:00Z,2581.4639888
2017-07-30T06:53:00Z,2593.9786581
2017-07-30T06:54:00Z,2594.01
2017-07-30T06:55:00Z,2594.0655546
2017-07-30T06:56:00Z,2599.4707103
2017-07-30T06:57:00Z,2599.9880826
2017-07-30T06:58:00Z,2603.2893439
2017-07-30T06:59:00Z,2610.1541245
2017-07-30T07:00:00Z,2602.7144232
2017-07-30T07:01:00Z,2611
2017-07-30T07:02:00Z,2608.4703656
2017-07-30T07:03:00Z,2596.5169938
2017-07-30T07:04:00Z,2586.648498
2017-07-30T07:05:00Z,2590.7780796
2017-07-30T07:06:00Z,2609.305061
2017-07-30T07:07:00Z,2611.7906419
2017-07-30T07:08:00Z,2609.4904745
2017-07-30T07:09:00Z,2607
2017-07-30T07:10:00Z,2601.4122816
2017-07-30T07:11:00Z,2594.7921279
2017-07-30T07:12:00Z,2597.12
2017-07-30T07:13:00Z,2604.7591655
2017-07-30T07:14:00Z,2604.9948944
2017-07-30T07:15:00Z,2605.1466275
2017-07-30T07:16:00Z,2608.6200021
2017-07-30T07:17:00Z,2602.8251651
2017-07-30T07:18:00Z,2605.9768734
2017-07-30T07:19:00Z,2599.7613056
2017-07-30T07:20:00Z,2605.0717905
2017-07-30T07:21:00Z,2601.7833636
2017-07-30T07:22:00Z,2598.9897789
2017-07-30T07:23:00Z,2605.7502955
2017-07-30T07:24:00Z,2603.235
2017-07-30T07:25:00Z,2598.638595
2017-07-30T07:26:00Z,2599.621845
2017-07-30T07:27:00Z,2600.95726
2017-07-30T07:28:00Z,2601.444133
2017-07-30T07:29:00Z,2600.5995428
2017-07-30T07:30:00Z,2600.1626632
2017-07-30T07:31:00Z,2613.2781013
2017-07-30T07:32:00Z,2605.3997032
2017-07-30T07:33:00Z,2609.9885236
2017-07-30T07:34:00Z,2607.3153775
2017-07-30T07:35:00Z,2609.98
2017-07-30T07:36:00Z,2607.8606542000002
2017-07-30T07:37:00Z,2607.8606542000002
2017-07-30T07:38:00Z,2613.5285844
2017-07-30T07:39:00Z,2604.0745884
2017-07-30T07:40:00Z,2609.4991012
2017-07-30T07:41:00Z,2611.6466551
2017-07-30T07:42:00Z,2614.77
2017-07-30T07:43:00Z,2614.77
2017-07-30T07:44:00Z,2620.176365
2017-07-30T07:45:00Z,2623.8216593
2017-07-30T07:46:00Z,2624
2017-07-30T07:47:00Z,2622
2017-07-30T07:48:00Z,2620.7111025
2017-07-30T07:49:00Z,2621.98
2017-07-30T07:50:00Z,2615.9071271
2017-07-30T07:51:00Z,2613.1583768
2017-07-30T07:52:00Z,2613.1583768
2017-07-30T07:53:00Z,2605.9115223
2017-07-30T07:54:00Z,2615.1471014
2017-07-30T07:55:00Z,2615.5272727
2017-07-30T07:56:00Z,2614.8028915
2017-07-30T07:57:00Z,2618.1700747
2017-07-30T07:58:00Z,2617.700976
2017-07-30T07:59:00Z,2620.67
2017-07-30T08:00:00Z,2618.6742093
2017-07-30T08:01:00Z,2618.8493253
2017-07-30T08:02:00Z,2617.5986972
2017-07-30T08:03:00Z,2621.4399587
2017-07-30T08:04:00Z,2621.4349596
2017-07-30T08:05:00Z,2615.19
2017-07-30T08:06:00Z,2623.48
2017-07-30T08:07:00Z,2622.096115
2017-07-30T08:08:00Z,2623.1090505
2017-07-30T08:09:00Z,2620.84
2017-07-30T08:10:00Z,2620.84
2017-07-30T08:11:00Z,2621.4685473
2017-07-30T08:12:00Z,2620.8395876
2017-07-30T08:13:00Z,2622
2017-07-30T08:14:00Z,2619.48
2017-07-30T08:15:00Z,2614.4312648
2017-07-30T08:16:00Z,2622.5064278
2017-07-30T08:17:00Z,2612.5263317
2017-07-30T08:18:00Z,2615.9340622
2017-07-30T08:19:00Z,2614.5980661
2017-07-30T08:20:00Z,2614.2169744
2017-07-30T08:21:00Z,2615.7317898
2017-07-30T08:22:00Z,2613.0430583
2017-07-30T08:23:00Z,2611.33
2017-07-30T08:24:00Z,2603.1523362
2017-07-30T08:25:00Z,2597.4244445
2017-07-30T08:26:00Z,2604.6982107
2017-07-30T08:27:00Z,2604.1659259
2017-07-30T08:28:00Z,2602.0252782
2017-07-30T08:29:00Z,2602.2541434
2017-07-30T08:30:00Z,2603.3206136
2017-07-30T08:31:00Z,2598.4199286
2017-07-30T08:32:00Z,2596.4319318
2017-07-30T08:33:00Z,2598.6161792
2017-07-30T08:34:00Z,2599.022637
2017-07-30T08:35:00Z,2605.3656939
2017-07-30T08:36:00Z,2607.2323423
2017-07-30T08:37:00Z,2602.7285505
2017-07-30T08:38:00Z,2607.3916011
2017-07-30T08:39:00Z,2606.888283
2017-07-30T08:40:00Z,2605.49
2017-07-30T08:41:00Z,2606.9970575
2017-07-30T08:42:00Z,2607.2376241
2017-07-30T08:43:00Z,2608.7300329
2017-07-30T08:44:00Z,2609.7427309
2017-07-30T08:45:00Z,2609.8321755
2017-07-30T08:46:00Z,2610.5580535
2017-07-30T08:47:00Z,2610.17
2017-07-30T08:48:00Z,2611.9430572
2017-07-30T08:49:00Z,2611.49
2017-07-30T08:50:00Z,2613.4383747
2017-07-30T08:51:00Z,2613.3653619
2017-07-30T08:52:00Z,2612.3145919
2017-07-30T08:53:00Z,2610.2167511
2017-07-30T08:54:00Z,2614.0469725
2017-07-30T08:55:00Z,2617.0133602
2017-07-30T08:56:00Z,2618.1710231
2017-07-30T08:57:00Z,2608.7490767
2017-07-30T08:58:00Z,2615.4079392
2017-07-30T08:59:00Z,2618.6625909
2017-07-30T09:00:00Z,2615.3768074
2017-07-30T09:01:00Z,2615.3768074
2017-07-30T09:02:00Z,2619.72
2017-07-30T09:03:00Z,2622.9273697
2017-07-30T09:04:00Z,2627.0855837
2017-07-30T09:05:00Z,2630.7052201
2017-07-30T09:06:00Z,2630.6178752
2017-07-30T09:07:00Z,2636.7934941
2017-07-30T09:08:00Z,2634.8760171
2017-07-30T09:09:00Z,2631.1774218
2017-07-30T09:10:00Z,2631.1774218
2017-07-30T09:11:00Z,2632.4773115
2017-07-30T09:12:00Z,2635
2017-07-30T09:13:00Z,2635
2017-07-30T09:14:00Z,2626.4802008
2017-07-30T09:15:00Z,2636.4677909
2017-07-30T09:16:00Z,2636.4031807
2017-07-30T09:17:00Z,2631.9123701
2017-07-30T09:18:00Z,2632.9295671
2017-07-30T09:19:00Z,2635.98
2017-07-30T09:20:00Z,2635.9936916
2017-07-30T09:21:00Z,2636.0303736
2017-07-30T09:22:00Z,2636.48
2017-07-30T09:23:00Z,2636.48
2017-07-30T09:24:00Z,2636.48
2017-07-30T09:25:00Z,2636.4104712
2017-07-30T09:26:00Z,2640.6550424
2017-07-30T09:27:00Z,2645.5936083
2017-07-30T09:28:00Z,2645.7092027
2017-07-30T09:29:00Z,2646.8618112
2017-07-30T09:30:00Z,2649.6585216
2017-07-30T09:31:00Z,2649.9989241
2017-07-30T09:32:00Z,2647.7339259
2017-07-30T09:33:00Z,2648.3322581
2017-07-30T09:34:00Z,2649.3902277
2017-07-30T09:35:00Z,2650.4594572
2017-07-30T09:36:00Z,2652.1599353
2017-07-30T09:37:00Z,2652.8239983
2017-07-30T09:38:00Z,2644.2561393
2017-07-30T09:39:00Z,2638.4639357
2017-07-30T09:40:00Z,2638.4639357
2017-07-30T09:41:00Z,2645.7246694
2017-07-30T09:42:00Z,2645.7246694
2017-07-30T09:43:00Z,2644.2959748
2017-07-30T09:44:00Z,2643.4582466
2017-07-30T09:45:00Z,2632.1
2017-07-30T09:46:00Z,2640.5066932
2017-07-30T09:47:00Z,2632.3403449
2017-07-30T09:48:00Z,2639.77
2017-07-30T09:49:00Z,2639.3464999
2017-07-30T09:50:00Z,2633.87
2017-07-30T09:51:00Z,2631.19
2017-07-30T09:52:00Z,2628.4112617
2017-07-30T09:53:00Z,2628.4112617
2017-07-30T09:54:00Z,2628.4112617
2017-07-30T09:55:00Z,2639.44
2017-07-30T09:56:00Z,2636.9711533
2017-07-30T09:57:00Z,2634.0646554
2017-07-30T09:58:00Z,2638.4509353
2017-07-30T09:59:00Z,2635.6807394
2017-07-30T10:00:00Z,2636.9333129
2017-07-30T10:01:00Z,2634.02
2017-07-30T10:02:00Z,2634.02
2017-07-30T10:03:00Z,2631.6511919
2017-07-30T10:04:00Z,2631.9236614
2017-07-30T10:05:00Z,2633.28
2017-07-30T10:06:00Z,2625.5160304
2017-07-30T10:07:00Z,2630.162235
2017-07-30T10:08:00Z,2632.839587
2017-07-30T10:09:00Z,2635.1631631
2017-07-30T10:10:00Z,2641.2796067
2017-07-30T10:11:00Z,2644.7831256
2017-07-30T10:12:00Z,2642.3445861
2017-07-30T10:13:00Z,2645.7833977
2017-07-30T10:14:00Z,2630.63
2017-07-30T10:15:00Z,2634.6115653
2017-07-30T10:16:00Z,2634.6370956
2017-07-30T10:17:00Z,2631.72
2017-07-30T10:18:00Z,2631.2683303
2017-07-30T10:19:00Z,2629.4983744
2017-07-30T10:20:00Z,2634.9439219
2017-07-30T10:21:00Z,2632.86
2017-07-30T10:22:00Z,2637.6949313
2017-07-30T10:23:00Z,2637.79
2017-07-30T10:24:00Z,2636.1
2017-07-30T10:25:00Z,2636.1
2017-07-30T10:26:00Z,2633.5732244
2017-07-30T10:27:00Z,2633.239227
2017-07-30T10:28:00Z,2633.239227
2017-07-30T10:29:00Z,2636.1639119
2017-07-30T10:30:00Z,2636.1695327
2017-07-30T10:31:00Z,2635.3511826
2017-07-30T10:32:00Z,2640.7598981
2017-07-30T10:33:00Z,2640.7598981
2017-07-30T10:34:00Z,2640.7598981
2017-07-30T10:35:00Z,2637.2932205
2017-07-30T10:36:00Z,2637.3003364
2017-07-30T10:37:00Z,2637.7030339
2017-07-30T10:38:00Z,2640.3987687
2017-07-30T10:39:00Z,2637.39
2017-07-30T10:40:00Z,2640.52
2017-07-30T10:41:00Z,2638.1025573
2017-07-30T10:42:00Z,2638.1025573
2017-07-30T10:43:00Z,2638
2017-07-30T10:44:00Z,2637.39
2017-07-30T10:45:00Z,2637.9898695
2017-07-30T10:46:00Z,2638.8014863
2017-07-30T10:47:00Z,2639.0410148
2017-07-30T10:48:00Z,2637.8359843
2017-07-30T10:49:00Z,2635.5076015
2017-07-30T10:50:00Z,2628.4943916
2017-07-30T10:51:00Z,2625.205182
2017-07-30T10:52:00Z,2626.26
2017-07-30T10:53:00Z,2625.3200475
2017-07-30T10:54:00Z,2622.525363
2017-07-30T10:55:00Z,2624.9962141
2017-07-30T10:56:00Z,2620.9952933
2017-07-30T10:57:00Z,2613.6061619
2017-07-30T10:58:00Z,2615.8676316
2017-07-30T10:59:00Z,2615.1462838
2017-07-30T11:00:00Z,2620.6493094
2017-07-30T11:01:00Z,2627.9748384
2017-07-30T11:02:00Z,2636.0257144
2017-07-30T11:03:00Z,2635.3926899
2017-07-30T11:04:00Z,2631.2365624
2017-07-30T11:05:00Z,2630.4898085
2017-07-30T11:06:00Z,2626.7488321
2017-07-30T11:07:00Z,2620.7141325
2017-07-30T11:08:00Z,2623.84
2017-07-30T11:09:00Z,2624.8947315
2017-07-30T11:10:00Z,2623.7987621
2017-07-30T11:11:00Z,2620.5196362
2017-07-30T11:12:00Z,2626.2840061
2017-07-30T11:13:00Z,2626.1153062
2017-07-30T11:14:00Z,2625.02
2017-07-30T11:15:00Z,2625.01
2017-07-30T11:16:00Z,2625.02
2017-07-30T11:17:00Z,2638.4768432
2017-07-30T11:18:00Z,2644.0887223
2017-07-30T11:19:00Z,2644
2017-07-30T11:20:00Z,2644.0681657
2017-07-30T11:21:00Z,2633.3518044
2017-07-30T11:22:00Z,2633.3518044
2017-07-30T11:23:00Z,2644.9336986
2017-07-30T11:24:00Z,2635.4587381
2017-07-30T11:25:00Z,2636.24
2017-07-30T11:26:00Z,2636.7637869
2017-07-30T11:27:00Z,2636.4792814
2017-07-30T11:28:00Z,2636.4792814
2017-07-30T11:29:00Z,2636.4792814
2017-07-30T11:30:00Z,2638.6789815
2017-07-30T11:31:00Z,2646.0413026
2017-07-30T11:32:00Z,2646.21
2017-07-30T11:33:00Z,2646.5280886
2017-07-30T11:34:00Z,2646.6
2017-07-30T11:35:00Z,2646.6
2017-07-30T11:36:00Z,2639.4489982
2017-07-30T11:37:00Z,2636.493663
2017-07-30T11:38:00Z,2636.493663
2017-07-30T11:39:00Z,2644.503344
2017-07-30T11:40:00Z,2646.64
2017-07-30T11:41:00Z,2646.64
2017-07-30T11:42:00Z,2648
2017-07-30T11:43:00Z,2648.0408576
2017-07-30T11:44:00Z,2648
2017-07-30T11:45:00Z,2648.5279114
2017-07-30T11:46:00Z,2643.5424313
2017-07-30T11:47:00Z,2649.2797913
2017-07-30T11:48:00Z,2647.1949197
2017-07-30T11:49:00Z,2648.2343013
2017-07-30T11:50:00Z,2645.6093654
2017-07-30T11:51:00Z,2646.5659699
2017-07-30T11:52:00Z,2648.5034233
2017-07-30T11:53:00Z,2648.1967804
2017-07-30T11:54:00Z,2647.41
2017-07-30T11:55:00Z,2644.5802563
2017-07-30T11:56:00Z,2648.17
2017-07-30T11:57:00Z,2646.1745422
2017-07-30T11:58:00Z,2647.5917982
2017-07-30T11:59:00Z,2648.38
2017-07-30T12:00:00Z,2651.0050574
2017-07-30T12:01:00Z,2658.322856
2017-07-30T12:02:00Z,2660.966639
2017-07-30T12:03:00Z,2663.8779117
2017-07-30T12:04:00Z,2666.3366959
2017-07-30T12:05:00Z,2663.276793
2017-07-30T12:06:00Z,2669.1182879
2017-07-30T12:07:00Z,2669.1182879
2017-07-30T12:08:00Z,2661.854349
2017-07-30T12:09:00Z,2669.5793003
2017-07-30T12:10:00Z,2659.8964263
2017-07-30T12:11:00Z,2665.5008167
2017-07-30T12:12:00Z,2668.1183574
2017-07-30T12:13:00Z,2666.8544778
2017-07-30T12:14:00Z,2666.2678378
2017-07-30T12:15:00Z,2659.09
2017-07-30T12:16:00Z,2659.2371224
2017-07-30T12:17:00Z,2659.2371224
2017-07-30T12:18:00Z,2659.2371224
2017-07-30T12:19:00Z,2662.95
2017-07-30T12:20:00Z,2662.95
2017-07-30T12:21:00Z,2666.0296904
2017-07-30T12:22:00Z,2668.171808
2017-07-30T12:23:00Z,2672.8586673
2017-07-30T12:24:00Z,2672.7464453
2017-07-30T12:25:00Z,2672.95
2017-07-30T12:26:00Z,2670.6560162
2017-07-30T12:27:00Z,2665.1477722
2017-07-30T12:28:00Z,2665.1477722
2017-07-30T12:29:00Z,2662.3157
2017-07-30T12:30:00Z,2650.8294034
2017-07-30T12:31:00Z,2659.226777
2017-07-30T12:32:00Z,2650.919417
2017-07-30T12:33:00Z,2654.7758885
2017-07-30T12:34:00Z,2654.449954
2017-07-30T12:35:00Z,2658.99
2017-07-30T12:36:00Z,2658.99
2017-07-30T12:37:00Z,2653.4
2017-07-30T12:38:00Z,2653.4
2017-07-30T12:39:00Z,2659.3723467
2017-07-30T12:40:00Z,2659.8248349
2017-07-30T12:41:00Z,2651.1494747
2017-07-30T12:42:00Z,2661.24
2017-07-30T12:43:00Z,2651.146154
2017-07-30T12:44:00Z,2659.44
2017-07-30T12:45:00Z,2651
2017-07-30T12:46:00Z,2650.7325408
2017-07-30T12:47:00Z,2650.7325408
2017-07-30T12:48:00Z,2650.21162
2017-07-30T12:49:00Z,2650.5623777
2017-07-30T12:50:00Z,2659.1424181
2017-07-30T12:51:00Z,2659.23
2017-07-30T12:52:00Z,2661.3420212
2017-07-30T12:53:00Z,2659.19
2017-07-30T12:54:00Z,2659.19
2017-07-30T12:55:00Z,2658.7891822
2017-07-30T12:56:00Z,2659.7562915
2017-07-30T12:57:00Z,2655
2017-07-30T12:58:00Z,2665.07
2017-07-30T12:59:00Z,2666.2995076
2017-07-30T13:00:00Z,2656
2017-07-30T13:01:00Z,2664.952745
2017-07-30T13:02:00Z,2666.31
2017-07-30T13:03:00Z,2665.48
2017-07-30T13:04:00Z,2663.9579414
2017-07-30T13:05:00Z,2664.019375
2017-07-30T13:06:00Z,2664.4899983
2017-07-30T13:07:00Z,2655.4214592
2017-07-30T13:08:00Z,2655
2017-07-30T13:09:00Z,2653.8527293
2017-07-30T13:10:00Z,2646.4050368
2017-07-30T13:11:00Z,2653
2017-07-30T13:12:00Z,2653
2017-07-30T13:13:00Z,2647.4820205
2017-07-30T13:14:00Z,2646.0718645
2017-07-30T13:15:00Z,2649.5898994
2017-07-30T13:16:00Z,2649.9489591
2017-07-30T13:17:00Z,2651.2364341
2017-07-30T13:18:00Z,2654.2940478
2017-07-30T13:19:00Z,2654.9347913
2017-07-30T13:20:00Z,2655
2017-07-30T13:21:00Z,2652.9005276
2017-07-30T13:22:00Z,2654.9095327
2017-07-30T13:23:00Z,2654.9984259
2017-07-30T13:24:00Z,2654.99
2017-07-30T13:25:00Z,2653.99
2017-07-30T13:26:00Z,2654
2017-07-30T13:27:00Z,2653.5439982
2017-07-30T13:28:00Z,2654
2017-07-30T13:29:00Z,2649.8479899
2017-07-30T13:30:00Z,2652.9208002
2017-07-30T13:31:00Z,2648.8383099
2017-07-30T13:32:00Z,2652.7122269
2017-07-30T13:33:00Z,2654
2017-07-30T13:34:00Z,2654
2017-07-30T13:35:00Z,2657.9896302
2017-07-30T13:36:00Z,2659.0658815
2017-07-30T13:37:00Z,2659.907209
2017-07-30T13:38:00Z,2659.9954659
2017-07-30T13:39:00Z,2658.8207472
2017-07-30T13:40:00Z,2656.2722241
2017-07-30T13:41:00Z,2652.2782713
2017-07-30T13:42:00Z,2648.49
2017-07-30T13:43:00Z,2649.9111965
2017-07-30T13:44:00Z,2649.2504651
2017-07-30T13:45:00Z,2655.5723163
2017-07-30T13:46:00Z,2656.8237222
2017-07-30T13:47:00Z,2657.5511721
2017-07-30T13:48:00Z,2657.5511721
2017-07-30T13:49:00Z,2657.94
2017-07-30T13:50:00Z,2650.0800502
2017-07-30T13:51:00Z,2650.0800502
2017-07-30T13:52:00Z,2650.0831954
2017-07-30T13:53:00Z,2650.4841544
2017-07-30T13:54:00Z,2651.97
2017-07-30T13:55:00Z,2658.4234487
2017-07-30T13:56:00Z,2658.769704
2017-07-30T13:57:00Z,2651.5303512
2017-07-30T13:58:00Z,2659.968275
2017-07-30T13:59:00Z,2659.97
2017-07-30T14:00:00Z,2659.8374692
2017-07-30T14:01:00Z,2657.3071739
2017-07-30T14:02:00Z,2653.6973111
2017-07-30T14:03:00Z,2659.98
2017-07-30T14:04:00Z,2657.2272209
2017-07-30T14:05:00Z,2658.33
2017-07-30T14:06:00Z,2658.33
2017-07-30T14:07:00Z,2658.33
2017-07-30T14:08:00Z,2658.33
2017-07-30T14:09:00Z,2655.3017255
2017-07-30T14:10:00Z,2657.5436656
2017-07-30T14:11:00Z,2657.1982173
2017-07-30T14:12:00Z,2655.7671861
2017-07-30T14:13:00Z,2655.7588291
2017-07-30T14:14:00Z,2658.3602731
2017-07-30T14:15:00Z,2658.7841556
2017-07-30T14:16:00Z,2658.6097359
2017-07-30T14:17:00Z,2657.241248
2017-07-30T14:18:00Z,2659.139783
2017-07-30T14:19:00Z,2659.2970225
2017-07-30T14:20:00Z,2659.8259026
2017-07-30T14:21:00Z,2663.7252523
2017-07-30T14:22:00Z,2665.8010205
2017-07-30T14:23:00Z,2669.0870014
2017-07-30T14:24:00Z,2670.45
2017-07-30T14:25:00Z,2673.3283911
2017-07-30T14:26:00Z,2674.9646022
2017-07-30T14:27:00Z,2679.6144708
2017-07-30T14:28:00Z,2677.8371225
2017-07-30T14:29:00Z,2681.8236589
2017-07-30T14:30:00Z,2688.3247122
2017-07-30T14:31:00Z,2685.903014
2017-07-30T14:32:00Z,2683.7754679
2017-07-30T14:33:00Z,2684.83
2017-07-30T14:34:00Z,2688.5571231
2017-07-30T14:35:00Z,2688.9483386
2017-07-30T14:36:00Z,2688.9483386
2017-07-30T14:37:00Z,2686.6488489
2017-07-30T14:38:00Z,2687.7659952
2017-07-30T14:39:00Z,2688
2017-07-30T14:40:00Z,2689.6901856
2017-07-30T14:41:00Z,2695.8532767
2017-07-30T14:42:00Z,2699.0389861
2017-07-30T14:43:00Z,2697.3125236
2017-07-30T14:44:00Z,2696.0164178
2017-07-30T14:45:00Z,2694.2490363
2017-07-30T14:46:00Z,2695.1918836
2017-07-30T14:47:00Z,2692.876475
2017-07-30T14:48:00Z,2688.9206038
2017-07-30T14:49:00Z,2695.89
2017-07-30T14:50:00Z,2692.9985767
2017-07-30T14:51:00Z,2690.8102794
2017-07-30T14:52:00Z,2695.23
2017-07-30T14:53:00Z,2693.4652238
2017-07-30T14:54:00Z,2692.6771833
2017-07-30T14:55:00Z,2693.7848115
2017-07-30T14:56:00Z,2696.740857
2017-07-30T14:57:00Z,2699.5216487
2017-07-30T14:58:00Z,2700.0235369
2017-07-30T14:59:00Z,2700.8300191
2017-07-30T15:00:00Z,2704.4646294
2017-07-30T15:01:00Z,2710.1301856
2017-07-30T15:02:00Z,2713.0506043
2017-07-30T15:03:00Z,2715
2017-07-30T15:04:00Z,2714.4922021
2017-07-30T15:05:00Z,2710.6492077
2017-07-30T15:06:00Z,2714.9582006
2017-07-30T15:07:00Z,2716.7708859
2017-07-30T15:08:00Z,2719.6465653
2017-07-30T15:09:00Z,2719.9558944
2017-07-30T15:10:00Z,2719.847915
2017-07-30T15:11:00Z,2716.7918317
2017-07-30T15:12:00Z,2715.0091038
2017-07-30T15:13:00Z,2716.6511651
2017-07-30T15:14:00Z,2716.5808627
2017-07-30T15:15:00Z,2716.6399506
2017-07-30T15:16:00Z,2709.6088679
2017-07-30T15:17:00Z,2709.778314
2017-07-30T15:18:00Z,2709.2949223
2017-07-30T15:19:00Z,2708.3935128
2017-07-30T15:20:00Z,2708.2810526
2017-07-30T15:21:00Z,2705.6660034
2017-07-30T15:22:00Z,2705.6660034
2017-07-30T15:23:00Z,2705.6660034
2017-07-30T15:24:00Z,2707.5486658
2017-07-30T15:25:00Z,2708.468153
2017-07-30T15:26:00Z,2715.91
2017-07-30T15:27:00Z,2712.7518941
2017-07-30T15:28:00Z,2715.8130579
2017-07-30T15:29:00Z,2709.58
2017-07-30T15:30:00Z,2712.753098
2017-07-30T15:31:00Z,2709.6
2017-07-30T15:32:00Z,2715.9986044
2017-07-30T15:33:00Z,2715.999898
2017-07-30T15:34:00Z,2717.5134031
2017-07-30T15:35:00Z,2724.8570298
2017-07-30T15:36:00Z,2718.3240305
2017-07-30T15:37:00Z,2717.1890085
2017-07-30T15:38:00Z,2723.26
2017-07-30T15:39:00Z,2723.26
2017-07-30T15:40:00Z,2723.26
2017-07-30T15:41:00Z,2720.24
2017-07-30T15:42:00Z,2720.5856665
2017-07-30T15:43:00Z,2722.9411795
2017-07-30T15:44:00Z,2722.8536995
2017-07-30T15:45:00Z,2721.5682398
2017-07-30T15:46:00Z,2723.9625657
2017-07-30T15:47:00Z,2720.26
2017-07-30T15:48:00Z,2723.73
2017-07-30T15:49:00Z,2723.73
2017-07-30T15:50:00Z,2724.3835079
2017-07-30T15:51:00Z,2724.8028784
2017-07-30T15:52:00Z,2724.8402726
2017-07-30T15:53:00Z,2724.84
2017-07-30T15:54:00Z,2724.84
2017-07-30T15:55:00Z,2720.4591919
2017-07-30T15:56:00Z,2724.49
2017-07-30T15:57:00Z,2723.8704632
2017-07-30T15:58:00Z,2724.78
2017-07-30T15:59:00Z,2722.7329415
2017-07-30T16:00:00Z,2722.3407561
2017-07-30T16:01:00Z,2710.7085724
2017-07-30T16:02:00Z,2715.6547987
2017-07-30T16:03:00Z,2717.3561056
2017-07-30T16:04:00Z,2719.57
2017-07-30T16:05:00Z,2718.15
2017-07-30T16:06:00Z,2718.15
2017-07-30T16:07:00Z,2707.6009434
2017-07-30T16:08:00Z,2707.88
2017-07-30T16:09:00Z,2707.88
2017-07-30T16:10:00Z,2713.2649637
2017-07-30T16:11:00Z,2709.9947605
2017-07-30T16:12:00Z,2718.0848828
2017-07-30T16:13:00Z,2717.95
2017-07-30T16:14:00Z,2718.1472788
2017-07-30T16:15:00Z,2717.0013547
2017-07-30T16:16:00Z,2715.1402522
2017-07-30T16:17:00Z,2712.0716398
2017-07-30T16:18:00Z,2708.3353801
2017-07-30T16:19:00Z,2706.7363067
2017-07-30T16:20:00Z,2702.9885466
2017-07-30T16:21:00Z,2699.9949689
2017-07-30T16:22:00Z,2705.6790859
2017-07-30T16:23:00Z,2705.6790859
2017-07-30T16:24:00Z,2698.2318226
2017-07-30T16:25:00Z,2698.23
2017-07-30T16:26:00Z,2698.2643691
2017-07-30T16:27:00Z,2699.91
2017-07-30T16:28:00Z,2698.23
2017-07-30T16:29:00Z,2698.0302503
2017-07-30T16:30:00Z,2694.3955564
2017-07-30T16:31:00Z,2690.3884208
2017-07-30T16:32:00Z,2690
2017-07-30T16:33:00Z,2692.8989628
2017-07-30T16:34:00Z,2692.691444
2017-07-30T16:35:00Z,2692.6050165
2017-07-30T16:36:00Z,2692.2421734
2017-07-30T16:37:00Z,2695.2571639
2017-07-30T16:38:00Z,2699.6006856
2017-07-30T16:39:00Z,2704.3912954
2017-07-30T16:40:00Z,2704.3308
2017-07-30T16:41:00Z,2703.86
2017-07-30T16:42:00Z,2705.409584
2017-07-30T16:43:00Z,2702.2249863
2017-07-30T16:44:00Z,2704.6539259
2017-07-30T16:45:00Z,2704.8370949
2017-07-30T16:46:00Z,2706.3469185
2017-07-30T16:47:00Z,2707.97
2017-07-30T16:48:00Z,2708.068245
2017-07-30T16:49:00Z,2708.4876184
2017-07-30T16:50:00Z,2708.4876184
2017-07-30T16:51:00Z,2705.1329953
2017-07-30T16:52:00Z,2705.06
2017-07-30T16:53:00Z,2705.0508661
2017-07-30T16:54:00Z,2705.512507
2017-07-30T16:55:00Z,2703.8617787
2017-07-30T16:56:00Z,2704.59
2017-07-30T16:57:00Z,2703.6629975
2017-07-30T16:58:00Z,2702.0997328
2017-07-30T16:59:00Z,2701.11
2017-07-30T17:00:00Z,2703.6895938
2017-07-30T17:01:00Z,2703.82
2017-07-30T17:02:00Z,2703.82
2017-07-30T17:03:00Z,2701.316216
2017-07-30T17:04:00Z,2701.11
2017-07-30T17:05:00Z,2703.82
2017-07-30T17:06:00Z,2703.82
2017-07-30T17:07:00Z,2701.1
2017-07-30T17:08:00Z,2699.6159165
2017-07-30T17:09:00Z,2702.1493333
2017-07-30T17:10:00Z,2693.6492106
2017-07-30T17:11:00Z,2695.4875248
2017-07-30T17:12:00Z,2695.4631183
2017-07-30T17:13:00Z,2695.4440984
2017-07-30T17:14:00Z,2695.48
2017-07-30T17:15:00Z,2694.6481553
2017-07-30T17:16:00Z,2694.6481553
2017-07-30T17:17:00Z,2695.48
2017-07-30T17:18:00Z,2694.7261062
2017-07-30T17:19:00Z,2694.0374253
2017-07-30T17:20:00Z,2694.04
2017-07-30T17:21:00Z,2694.04
2017-07-30T17:22:00Z,2695.49
2017-07-30T17:23:00Z,2695.0135549
2017-07-30T17:24:00Z,2695.2941261
2017-07-30T17:25:00Z,2695.0141206
2017-07-30T17:26:00Z,2696.9816727
2017-07-30T17:27:00Z,2696.9093137
2017-07-30T17:28:00Z,2698.69
2017-07-30T17:29:00Z,2698.7
2017-07-30T17:30:00Z,2701.1236324
2017-07-30T17:31:00Z,2696.0367958
2017-07-30T17:32:00Z,2704.8651246
2017-07-30T17:33:00Z,2700.3
2017-07-30T17:34:00Z,2703.695767
2017-07-30T17:35:00Z,2703.695767
2017-07-30T17:36:00Z,2703.7450975
2017-07-30T17:37:00Z,2705.1217155
2017-07-30T17:38:00Z,2706.4276655
2017-07-30T17:39:00Z,2703.2739148
2017-07-30T17:40:00Z,2705.890037
2017-07-30T17:41:00Z,2705.890037
2017-07-30T17:42:00Z,2705.9171401
2017-07-30T17:43:00Z,2706.2511033
2017-07-30T17:44:00Z,2706.2511033
2017-07-30T17:45:00Z,2704.7366527
2017-07-30T17:46:00Z,2702.0471764
2017-07-30T17:47:00Z,2704.7
2017-07-30T17:48:00Z,2704.7870988
2017-07-30T17:49:00Z,2706.0024845
2017-07-30T17:50:00Z,2707.5056321
2017-07-30T17:51:00Z,2706.6438669
2017-07-30T17:52:00Z,2707.1306139
2017-07-30T17:53:00Z,2709.9952684
2017-07-30T17:54:00Z,2710.0052214
2017-07-30T17:55:00Z,2710.7831047
2017-07-30T17:56:00Z,2710.2729862
2017-07-30T17:57:00Z,2711.12
2017-07-30T17:58:00Z,2710.0093612
2017-07-30T17:59:00Z,2711.1724383
2017-07-30T18:00:00Z,2710.9457419
2017-07-30T18:01:00Z,2711.2387724
2017-07-30T18:02:00Z,2711.3832225
2017-07-30T18:03:00Z,2710.570081
2017-07-30T18:04:00Z,2710.9219909
2017-07-30T18:05:00Z,2719.7211139
2017-07-30T18:06:00Z,2713.3000123
2017-07-30T18:07:00Z,2722.9841717
2017-07-30T18:08:00Z,2720.5174438
2017-07-30T18:09:00Z,2715.2930239
2017-07-30T18:10:00Z,2719.3615949
2017-07-30T18:11:00Z,2715.41
2017-07-30T18:12:00Z,2719.29
2017-07-30T18:13:00Z,2715.8882321
2017-07-30T18:14:00Z,2715.14
2017-07-30T18:15:00Z,2715.8848335
2017-07-30T18:16:00Z,2715.0032127
2017-07-30T18:17:00Z,2715
2017-07-30T18:18:00Z,2709.6004707
2017-07-30T18:19:00Z,2709.79
2017-07-30T18:20:00Z,2708.0682809
2017-07-30T18:21:00Z,2709.79
2017-07-30T18:22:00Z,2705.5881859
2017-07-30T18:23:00Z,2709.7830804
2017-07-30T18:24:00Z,2708.8755592
2017-07-30T18:25:00Z,2705.7174645
2017-07-30T18:26:00Z,2706.8253592
2017-07-30T18:27:00Z,2709.3727866
2017-07-30T18:28:00Z,2711.3031878
2017-07-30T18:29:00Z,2714.47
2017-07-30T18:30:00Z,2714.6045441
2017-07-30T18:31:00Z,2736.7040611
2017-07-30T18:32:00Z,2752.5779218
2017-07-30T18:33:00Z,2748.0361746
2017-07-30T18:34:00Z,2738.7948376
2017-07-30T18:35:00Z,2739.5982219
2017-07-30T18:36:00Z,2739.6817002
2017-07-30T18:37:00Z,2735.3501582
2017-07-30T18:38:00Z,2736.0866252
2017-07-30T18:39:00Z,2737.74
2017-07-30T18:40:00Z,2737.5287995
2017-07-30T18:41:00Z,2739.111236
2017-07-30T18:42:00Z,2739.5
2017-07-30T18:43:00Z,2739.43
2017-07-30T18:44:00Z,2736.8191085
2017-07-30T18:45:00Z,2738.7584724
2017-07-30T18:46:00Z,2739.5
2017-07-30T18:47:00Z,2739.7728659
2017-07-30T18:48:00Z,2739.2297614
2017-07-30T18:49:00Z,2739.9592884
2017-07-30T18:50:00Z,2740.6398241
2017-07-30T18:51:00Z,2742.8762679
2017-07-30T18:52:00Z,2747.5629575
2017-07-30T18:53:00Z,2761.4267046
2017-07-30T18:54:00Z,2759.092113
2017-07-30T18:55:00Z,2763.9314797
2017-07-30T18:56:00Z,2755.7422189
2017-07-30T18:57:00Z,2758.5098435
2017-07-30T18:58:00Z,2760.1653167
2017-07-30T18:59:00Z,2756.1159893
2017-07-30T19:00:00Z,2751.5089623
2017-07-30T19:01:00Z,2751.100006
2017-07-30T19:02:00Z,2748.5236582000002
2017-07-30T19:03:00Z,2737.0408841
2017-07-30T19:04:00Z,2748.9697831
2017-07-30T19:05:00Z,2748.9697831
2017-07-30T19:06:00Z,2742.7314813
2017-07-30T19:07:00Z,2732.7218549
2017-07-30T19:08:00Z,2731.0786876
2017-07-30T19:09:00Z,2733.0097899
2017-07-30T19:10:00Z,2736.5396428
2017-07-30T19:11:00Z,2739.9555208
2017-07-30T19:12:00Z,2731.010598
2017-07-30T19:13:00Z,2726.5480532
2017-07-30T19:14:00Z,2725.546878
2017-07-30T19:15:00Z,2729.8439564
2017-07-30T19:16:00Z,2724.5924451
2017-07-30T19:17:00Z,2729.84
2017-07-30T19:18:00Z,2724.7773839
2017-07-30T19:19:00Z,2723.2992468
2017-07-30T19:20:00Z,2723.9777424
2017-07-30T19:21:00Z,2723.1919854
2017-07-30T19:22:00Z,2723.9157646
2017-07-30T19:23:00Z,2723.9079518
2017-07-30T19:24:00Z,2723.986651
2017-07-30T19:25:00Z,2723.988074
2017-07-30T19:26:00Z,2724.3132156
2017-07-30T19:27:00Z,2730.5212146
2017-07-30T19:28:00Z,2733.0314172
2017-07-30T19:29:00Z,2735.1797921
2017-07-30T19:30:00Z,2733.2202971
2017-07-30T19:31:00Z,2738.3412508
2017-07-30T19:32:00Z,2735.19
2017-07-30T19:33:00Z,2737.82
2017-07-30T19:34:00Z,2733.9115774
2017-07-30T19:35:00Z,2730.4046172
2017-07-30T19:36:00Z,2734.21
2017-07-30T19:37:00Z,2733.96
2017-07-30T19:38:00Z,2731.9206929
2017-07-30T19:39:00Z,2733.95
2017-07-30T19:40:00Z,2730.2080581
2017-07-30T19:41:00Z,2732.1577064
2017-07-30T19:42:00Z,2727.5532668
2017-07-30T19:43:00Z,2723.2714462
2017-07-30T19:44:00Z,2723.2714462
2017-07-30T19:45:00Z,2724.8128388
2017-07-30T19:46:00Z,2725.8138076
2017-07-30T19:47:00Z,2728.0465600000002
2017-07-30T19:48:00Z,2729.0895427
2017-07-30T19:49:00Z,2729.25
2017-07-30T19:50:00Z,2725.59
2017-07-30T19:51:00Z,2723.041009
2017-07-30T19:52:00Z,2724.4516838
2017-07-30T19:53:00Z,2725.3172108
2017-07-30T19:54:00Z,2726.2547298
2017-07-30T19:55:00Z,2725.0375
2017-07-30T19:56:00Z,2725.0276111
2017-07-30T19:57:00Z,2724.9362346
2017-07-30T19:58:00Z,2724.5160142
2017-07-30T19:59:00Z,2718.07
2017-07-30T20:00:00Z,2714.0548276
2017-07-30T20:01:00Z,2711.936908
2017-07-30T20:02:00Z,2712.0329107
2017-07-30T20:03:00Z,2712.0189993
2017-07-30T20:04:00Z,2712.0079785
2017-07-30T20:05:00Z,2719.3502408
2017-07-30T20:06:00Z,2719.9014744
2017-07-30T20:07:00Z,2719.8502394
2017-07-30T20:08:00Z,2719.8502394
2017-07-30T20:09:00Z,2716.7728596
2017-07-30T20:10:00Z,2715.3289653
2017-07-30T20:11:00Z,2715.3019703
2017-07-30T20:12:00Z,2715.8454221
2017-07-30T20:13:00Z,2715.02
2017-07-30T20:14:00Z,2713.2746426
2017-07-30T20:15:00Z,2714.7981552
2017-07-30T20:16:00Z,2711.0178938
2017-07-30T20:17:00Z,2710.9629942
2017-07-30T20:18:00Z,2710
2017-07-30T20:19:00Z,2709
2017-07-30T20:20:00Z,2708.9872395
2017-07-30T20:21:00Z,2701.6807253
2017-07-30T20:22:00Z,2707.7531537
2017-07-30T20:23:00Z,2708.2743658
2017-07-30T20:24:00Z,2708.665556
2017-07-30T20:25:00Z,2708.9689228
2017-07-30T20:26:00Z,2712.8154178
2017-07-30T20:27:00Z,2712.4773351
2017-07-30T20:28:00Z,2702.2885865
2017-07-30T20:29:00Z,2710.078526
2017-07-30T20:30:00Z,2712.1232713
2017-07-30T20:31:00Z,2713.9256921
2017-07-30T20:32:00Z,2713.6489724
2017-07-30T20:33:00Z,2713.9169794
2017-07-30T20:34:00Z,2713.8176838
2017-07-30T20:35:00Z,2716
2017-07-30T20:36:00Z,2719.2086829
2017-07-30T20:37:00Z,2719.96
2017-07-30T20:38:00Z,2719.88
2017-07-30T20:39:00Z,2713.0555556
2017-07-30T20:40:00Z,2719.8074924
2017-07-30T20:41:00Z,2719.9795482
2017-07-30T20:42:00Z,2713.9676106
2017-07-30T20:43:00Z,2715.6218602
2017-07-30T20:44:00Z,2719.99
2017-07-30T20:45:00Z,2719.6217532
2017-07-30T20:46:00Z,2713.3946469
2017-07-30T20:47:00Z,2711.6869517
2017-07-30T20:48:00Z,2711.6183273
2017-07-30T20:49:00Z,2709.42
2017-07-30T20:50:00Z,2708.8343573
2017-07-30T20:51:00Z,2707.87
2017-07-30T20:52:00Z,2711.381296
2017-07-30T20:53:00Z,2707.8761066
2017-07-30T20:54:00Z,2710.6769929
2017-07-30T20:55:00Z,2711.17
2017-07-30T20:56:00Z,2711.16
2017-07-30T20:57:00Z,2710.3542427
2017-07-30T20:58:00Z,2710.4601191
2017-07-30T20:59:00Z,2714.1682847
2017-07-30T21:00:00Z,2708.0839674
2017-07-30T21:01:00Z,2710.97
2017-07-30T21:02:00Z,2714.1326491
2017-07-30T21:03:00Z,2710.093527
2017-07-30T21:04:00Z,2710.093527
2017-07-30T21:05:00Z,2711.4403939
2017-07-30T21:06:00Z,2711.44
2017-07-30T21:07:00Z,2716.2458773
2017-07-30T21:08:00Z,2716.62
2017-07-30T21:09:00Z,2716.62
2017-07-30T21:10:00Z,2715.67
2017-07-30T21:11:00Z,2715.67
2017-07-30T21:12:00Z,2715.67
2017-07-30T21:13:00Z,2713.1101915
2017-07-30T21:14:00Z,2713.1101915
2017-07-30T21:15:00Z,2713.35
2017-07-30T21:16:00Z,2718.7525719
2017-07-30T21:17:00Z,2714.5740431
2017-07-30T21:18:00Z,2715.5637425
2017-07-30T21:19:00Z,2716.97
2017-07-30T21:20:00Z,2712.2150634
2017-07-30T21:21:00Z,2716.96
2017-07-30T21:22:00Z,2716.9600352
2017-07-30T21:23:00Z,2715.1554576
2017-07-30T21:24:00Z,2716.2738754
2017-07-30T21:25:00Z,2719.5772056
2017-07-30T21:26:00Z,2718.2436048
2017-07-30T21:27:00Z,2718.2436048
2017-07-30T21:28:00Z,2718.2436048
2017-07-30T21:29:00Z,2718.2436048
2017-07-30T21:30:00Z,2712.23
2017-07-30T21:31:00Z,2716.4185013
2017-07-30T21:32:00Z,2716.9172919
2017-07-30T21:33:00Z,2716.9172919
2017-07-30T21:34:00Z,2716.9172919
2017-07-30T21:35:00Z,2714.9613211
2017-07-30T21:36:00Z,2720.2236043
2017-07-30T21:37:00Z,2724.0381701
2017-07-30T21:38:00Z,2729.6838749
2017-07-30T21:39:00Z,2729.9745558
2017-07-30T21:40:00Z,2737.9712298
2017-07-30T21:41:00Z,2736.2236006
2017-07-30T21:42:00Z,2739.995171
2017-07-30T21:43:00Z,2731.0451061
2017-07-30T21:44:00Z,2729.6755345
2017-07-30T21:45:00Z,2732.5281068
2017-07-30T21:46:00Z,2732.5281068
2017-07-30T21:47:00Z,2732.4389133
2017-07-30T21:48:00Z,2729.7542477
2017-07-30T21:49:00Z,2732.7
2017-07-30T21:50:00Z,2733.6239621
2017-07-30T21:51:00Z,2729.09
2017-07-30T21:52:00Z,2735.0779733
2017-07-30T21:53:00Z,2735.9978274
2017-07-30T21:54:00Z,2735.07
2017-07-30T21:55:00Z,2735.07
2017-07-30T21:56:00Z,2732.95
2017-07-30T21:57:00Z,2732.93
2017-07-30T21:58:00Z,2730.47
2017-07-30T21:59:00Z,2735.6052698
2017-07-30T22:00:00Z,2737.955391
2017-07-30T22:01:00Z,2731.9806921
2017-07-30T22:02:00Z,2734.5378042
2017-07-30T22:03:00Z,2739.59
2017-07-30T22:04:00Z,2739.59
2017-07-30T22:05:00Z,2735.1071323
2017-07-30T22:06:00Z,2735.4856558
2017-07-30T22:07:00Z,2735.4856558
2017-07-30T22:08:00Z,2732.87
2017-07-30T22:09:00Z,2735
2017-07-30T22:10:00Z,2735
2017-07-30T22:11:00Z,2735
2017-07-30T22:12:00Z,2739.3982845
2017-07-30T22:13:00Z,2739.4
2017-07-30T22:14:00Z,2734.676797
2017-07-30T22:15:00Z,2733.9924529
2017-07-30T22:16:00Z,2737.8501668
2017-07-30T22:17:00Z,2737.8501668
2017-07-30T22:18:00Z,2739.9793212
2017-07-30T22:19:00Z,2738.5441413
2017-07-30T22:20:00Z,2739.715601
2017-07-30T22:21:00Z,2739.9962292
2017-07-30T22:22:00Z,2735.1042542
2017-07-30T22:23:00Z,2735.1042542
2017-07-30T22:24:00Z,2735.3767521
2017-07-30T22:25:00Z,2739.7561491
2017-07-30T22:26:00Z,2735.7698394
2017-07-30T22:27:00Z,2730.4721061
2017-07-30T22:28:00Z,2729.8107262
2017-07-30T22:29:00Z,2736.59
2017-07-30T22:30:00Z,2729.9349638
2017-07-30T22:31:00Z,2733.85
2017-07-30T22:32:00Z,2733.85
2017-07-30T22:33:00Z,2733.85
2017-07-30T22:34:00Z,2733.51
2017-07-30T22:35:00Z,2730.5153539
2017-07-30T22:36:00Z,2733.222481
2017-07-30T22:37:00Z,2733.222481
2017-07-30T22:38:00Z,2729.98
2017-07-30T22:39:00Z,2729.7801418
2017-07-30T22:40:00Z,2724.3817755
2017-07-30T22:41:00Z,2719.9491658
2017-07-30T22:42:00Z,2720.3621323
2017-07-30T22:43:00Z,2717.9150226
2017-07-30T22:44:00Z,2720.76
2017-07-30T22:45:00Z,2725.8017528
2017-07-30T22:46:00Z,2731.8893405
2017-07-30T22:47:00Z,2734.0899409
2017-07-30T22:48:00Z,2737.2308062
2017-07-30T22:49:00Z,2733.159772
2017-07-30T22:50:00Z,2727.86
2017-07-30T22:51:00Z,2727.86
2017-07-30T22:52:00Z,2728.34
2017-07-30T22:53:00Z,2721.0659301
2017-07-30T22:54:00Z,2722.4490397
2017-07-30T22:55:00Z,2726.469975
2017-07-30T22:56:00Z,2732.8768941
2017-07-30T22:57:00Z,2737.1974672
2017-07-30T22:58:00Z,2727.2777934
2017-07-30T22:59:00Z,2732.2850239
2017-07-30T23:00:00Z,2732.7631118
2017-07-30T23:01:00Z,2733.4756352
2017-07-30T23:02:00Z,2725.5331633
2017-07-30T23:03:00Z,2731.39
2017-07-30T23:04:00Z,2724.5966327
2017-07-30T23:05:00Z,2726.651625
2017-07-30T23:06:00Z,2726.651625
2017-07-30T23:07:00Z,2727.7246374
2017-07-30T23:08:00Z,2731.5824546
2017-07-30T23:09:00Z,2731.5824546
2017-07-30T23:10:00Z,2729.04
2017-07-30T23:11:00Z,2729.04
2017-07-30T23:12:00Z,2732.9643221
2017-07-30T23:13:00Z,2732.9272513
2017-07-30T23:14:00Z,2727.6011757
2017-07-30T23:15:00Z,2729.1121678
2017-07-30T23:16:00Z,2725.0796012
2017-07-30T23:17:00Z,2736.0008595
2017-07-30T23:18:00Z,2726.37
2017-07-30T23:19:00Z,2729.8385898
2017-07-30T23:20:00Z,2730.0000347
2017-07-30T23:21:00Z,2730.4246156
2017-07-30T23:22:00Z,2727.8656475
2017-07-30T23:23:00Z,2729.95
2017-07-30T23:24:00Z,2729.5302695
2017-07-30T23:25:00Z,2729.5302695
2017-07-30T23:26:00Z,2726.0058154
2017-07-30T23:27:00Z,2726.0058154
2017-07-30T23:28:00Z,2728.98
2017-07-30T23:29:00Z,2728.98
2017-07-30T23:30:00Z,2727.6861098
2017-07-30T23:31:00Z,2727.6861098
2017-07-30T23:32:00Z,2727.6861098
2017-07-30T23:33:00Z,2727.83743
2017-07-30T23:34:00Z,2727.4920336
2017-07-30T23:35:00Z,2727.99
2017-07-30T23:36:00Z,2727.99
2017-07-30T23:37:00Z,2727.0382741
2017-07-30T23:38:00Z,2727.8140763
2017-07-30T23:39:00Z,2726.48
2017-07-30T23:40:00Z,2727.99
2017-07-30T23:41:00Z,2727.3749472
2017-07-30T23:42:00Z,2727.3174759
2017-07-30T23:43:00Z,2725.1798795
2017-07-30T23:44:00Z,2726.4609839
2017-07-30T23:45:00Z,2725.9910717
2017-07-30T23:46:00Z,2728.1808184
2017-07-30T23:47:00Z,2732.9594456
2017-07-30T23:48:00Z,2727.08
2017-07-30T23:49:00Z,2727.1660023
2017-07-30T23:50:00Z,2733.1472862
2017-07-30T23:51:00Z,2735.5751162
2017-07-30T23:52:00Z,2739.3675524
2017-07-30T23:53:00Z,2740
2017-07-30T23:54:00Z,2740
2017-07-30T23:55:00Z,2739.5925761
2017-07-30T23:56:00Z,2742.1803023
2017-07-30T23:57:00Z,2747.9328554
2017-07-30T23:58:00Z,2740.7780338
2017-07-30T23:59:00Z,2742.8127072
2017-07-31T00:00:00Z,2745.3937547
2017-07-31T00:01:00Z,2745.404674
2017-07-31T00:02:00Z,2739.37
2017-07-31T00:03:00Z,2744.9636886
2017-07-31T00:04:00Z,2740.3199953
2017-07-31T00:05:00Z,2743.8799353
2017-07-31T00:06:00Z,2746.855
2017-07-31T00:07:00Z,2744.044518
2017-07-31T00:08:00Z,2741.6698857
2017-07-31T00:09:00Z,2743.7353846
2017-07-31T00:10:00Z,2742.7552597
2017-07-31T00:11:00Z,2747.3945371
2017-07-31T00:12:00Z,2739.4953417
2017-07-31T00:13:00Z,2741.5721163
2017-07-31T00:14:00Z,2743.8506245
2017-07-31T00:15:00Z,2744.5694152
2017-07-31T00:16:00Z,2740.3539162
2017-07-31T00:17:00Z,2746.8804017
2017-07-31T00:18:00Z,2739.41
2017-07-31T00:19:00Z,2740.07
2017-07-31T00:20:00Z,2744.09
2017-07-31T00:21:00Z,2740.736512
2017-07-31T00:22:00Z,2740.736512
2017-07-31T00:23:00Z,2740.9776261
2017-07-31T00:24:00Z,2738.89
2017-07-31T00:25:00Z,2738.89
2017-07-31T00:26:00Z,2742.31
2017-07-31T00:27:00Z,2738.89
2017-07-31T00:28:00Z,2738.8931206
2017-07-31T00:29:00Z,2730.5400982
2017-07-31T00:30:00Z,2738.8078572
2017-07-31T00:31:00Z,2734.2
2017-07-31T00:32:00Z,2737.4758676
2017-07-31T00:33:00Z,2730.2970705
2017-07-31T00:34:00Z,2736.2209711
2017-07-31T00:35:00Z,2735.2249547
2017-07-31T00:36:00Z,2735.6638025
2017-07-31T00:37:00Z,2730.1676987
2017-07-31T00:38:00Z,2729.0745389
2017-07-31T00:39:00Z,2735.4081995
2017-07-31T00:40:00Z,2732.2056848
2017-07-31T00:41:00Z,2729.7395937
2017-07-31T00:42:00Z,2727.4352465
2017-07-31T00:43:00Z,2728.8546978
2017-07-31T00:44:00Z,2726.9679483
2017-07-31T00:45:00Z,2725.875147
2017-07-31T00:46:00Z,2725.4711654
2017-07-31T00:47:00Z,2725.1428992
2017-07-31T00:48:00Z,2726.3818468
2017-07-31T00:49:00Z,2727.8732951
2017-07-31T00:50:00Z,2727.4691803
2017-07-31T00:51:00Z,2727.5389212
2017-07-31T00:52:00Z,2725.6498422
2017-07-31T00:53:00Z,2722.7131626
2017-07-31T00:54:00Z,2713.4715705
2017-07-31T00:55:00Z,2718.9350112
2017-07-31T00:56:00Z,2712.3646181
2017-07-31T00:57:00Z,2712.3646181
2017-07-31T00:58:00Z,2721.17
2017-07-31T00:59:00Z,2712.0831169
2017-07-31T01:00:00Z,2722.3111554
2017-07-31T01:01:00Z,2723.6642997
2017-07-31T01:02:00Z,2723.6642997
2017-07-31T01:03:00Z,2723.91
2017-07-31T01:04:00Z,2713.96
2017-07-31T01:05:00Z,2713.96
2017-07-31T01:06:00Z,2720.755203
2017-07-31T01:07:00Z,2720.755203
2017-07-31T01:08:00Z,2721.2419087
2017-07-31T01:09:00Z,2716.1413096
2017-07-31T01:10:00Z,2724.5257039
2017-07-31T01:11:00Z,2717.4268198
2017-07-31T01:12:00Z,2717.07
2017-07-31T01:13:00Z,2717.07
2017-07-31T01:14:00Z,2718.6517372
2017-07-31T01:15:00Z,2717.9423655
2017-07-31T01:16:00Z,2717.6570466
2017-07-31T01:17:00Z,2718.1990075
2017-07-31T01:18:00Z,2718.4
2017-07-31T01:19:00Z,2721.88
2017-07-31T01:20:00Z,2721.88
2017-07-31T01:21:00Z,2721.605
2017-07-31T01:22:00Z,2718.03
2017-07-31T01:23:00Z,2724.1179592
2017-07-31T01:24:00Z,2721.9397233
2017-07-31T01:25:00Z,2719.8485343
2017-07-31T01:26:00Z,2721.68
2017-07-31T01:27:00Z,2719.065887
2017-07-31T01:28:00Z,2716.3130863
2017-07-31T01:29:00Z,2705.6374594
2017-07-31T01:30:00Z,2704.5149461
2017-07-31T01:31:00Z,2700.5184451
2017-07-31T01:32:00Z,2700.025025
2017-07-31T01:33:00Z,2707.2114732
2017-07-31T01:34:00Z,2709.3773901
2017-07-31T01:35:00Z,2711.93
2017-07-31T01:36:00Z,2711.93
2017-07-31T01:37:00Z,2711.68
2017-07-31T01:38:00Z,2711.7879901
2017-07-31T01:39:00Z,2709.2261407
2017-07-31T01:40:00Z,2709.2261407
2017-07-31T01:41:00Z,2706.36
2017-07-31T01:42:00Z,2709.47
2017-07-31T01:43:00Z,2711.7252046
2017-07-31T01:44:00Z,2711.7252046
2017-07-31T01:45:00Z,2705.04
2017-07-31T01:46:00Z,2706.01
2017-07-31T01:47:00Z,2705.0591217
2017-07-31T01:48:00Z,2705.0679005
2017-07-31T01:49:00Z,2709.3
2017-07-31T01:50:00Z,2703.5086241
2017-07-31T01:51:00Z,2704.99
2017-07-31T01:52:00Z,2704.99
2017-07-31T01:53:00Z,2708.3390592
2017-07-31T01:54:00Z,2710.0091293
2017-07-31T01:55:00Z,2701.471998
2017-07-31T01:56:00Z,2705
2017-07-31T01:57:00Z,2703.3088196
2017-07-31T01:58:00Z,2703.989122
2017-07-31T01:59:00Z,2703.989122
2017-07-31T02:00:00Z,2702.636525
2017-07-31T02:01:00Z,2702.636525
2017-07-31T02:02:00Z,2702.7593616
2017-07-31T02:03:00Z,2703.48
2017-07-31T02:04:00Z,2702.1001203
2017-07-31T02:05:00Z,2701.4594791
2017-07-31T02:06:00Z,2701.2116432
2017-07-31T02:07:00Z,2702.6174814
2017-07-31T02:08:00Z,2707.3834354
2017-07-31T02:09:00Z,2706.7447284
2017-07-31T02:10:00Z,2706.6814093
2017-07-31T02:11:00Z,2704.8114259
2017-07-31T02:12:00Z,2711.7168177
2017-07-31T02:13:00Z,2716.3884571
2017-07-31T02:14:00Z,2712.8799415
2017-07-31T02:15:00Z,2712.1955151
2017-07-31T02:16:00Z,2713.2672247
2017-07-31T02:17:00Z,2711.1654304
2017-07-31T02:18:00Z,2709.0464858
2017-07-31T02:19:00Z,2709.58
2017-07-31T02:20:00Z,2710.4926019
2017-07-31T02:21:00Z,2710.2231121
2017-07-31T02:22:00Z,2713.1951875
2017-07-31T02:23:00Z,2713.7919325
2017-07-31T02:24:00Z,2713.8
2017-07-31T02:25:00Z,2712.9217501
2017-07-31T02:26:00Z,2714.1861369
2017-07-31T02:27:00Z,2717.0196702
2017-07-31T02:28:00Z,2717.0196702
2017-07-31T02:29:00Z,2713.61
2017-07-31T02:30:00Z,2713.61
2017-07-31T02:31:00Z,2713.61
2017-07-31T02:32:00Z,2716.5594489
2017-07-31T02:33:00Z,2716.658473
2017-07-31T02:34:00Z,2716.66
2017-07-31T02:35:00Z,2716.9976176
2017-07-31T02:36:00Z,2716.6497388
2017-07-31T02:37:00Z,2716.6497388
2017-07-31T02:38:00Z,2713.2347266
2017-07-31T02:39:00Z,2715.991127
2017-07-31T02:40:00Z,2708.06
2017-07-31T02:41:00Z,2712.7799254
2017-07-31T02:42:00Z,2710.0536209
2017-07-31T02:43:00Z,2713.1549207
2017-07-31T02:44:00Z,2710.6898141
2017-07-31T02:45:00Z,2710.5899475
2017-07-31T02:46:00Z,2710.939141
2017-07-31T02:47:00Z,2710.1369537
2017-07-31T02:48:00Z,2710
2017-07-31T02:49:00Z,2709.0568838
2017-07-31T02:50:00Z,2709.0568838
2017-07-31T02:51:00Z,2709.0568838
2017-07-31T02:52:00Z,2709.99
2017-07-31T02:53:00Z,2709.99
2017-07-31T02:54:00Z,2708.01
2017-07-31T02:55:00Z,2708
2017-07-31T02:56:00Z,2708.99
2017-07-31T02:57:00Z,2708.0001433
2017-07-31T02:58:00Z,2707.3025219
2017-07-31T02:59:00Z,2706.8610369
2017-07-31T03:00:00Z,2705.661635
2017-07-31T03:01:00Z,2704.9985028
2017-07-31T03:02:00Z,2705.5948126
2017-07-31T03:03:00Z,2709.05
2017-07-31T03:04:00Z,2709.05
2017-07-31T03:05:00Z,2709.05
2017-07-31T03:06:00Z,2709.05
2017-07-31T03:07:00Z,2709.4631938000002
2017-07-31T03:08:00Z,2709.2658711
2017-07-31T03:09:00Z,2710.0062827
2017-07-31T03:10:00Z,2709.6321815
2017-07-31T03:11:00Z,2716.0294345
2017-07-31T03:12:00Z,2716.0294345
2017-07-31T03:13:00Z,2716.0294345
2017-07-31T03:14:00Z,2708.83
2017-07-31T03:15:00Z,2709.6435703
2017-07-31T03:16:00Z,2712.4079588
2017-07-31T03:17:00Z,2709.36
2017-07-31T03:18:00Z,2712.42
2017-07-31T03:19:00Z,2716.3801993
2017-07-31T03:20:00Z,2708.7
2017-07-31T03:21:00Z,2712.84
2017-07-31T03:22:00Z,2709.5490626
2017-07-31T03:23:00Z,2711.6522959
2017-07-31T03:24:00Z,2712.3990471
2017-07-31T03:25:00Z,2712.3990471
2017-07-31T03:26:00Z,2713.45
2017-07-31T03:27:00Z,2713.45
2017-07-31T03:28:00Z,2713.45
2017-07-31T03:29:00Z,2710.73
2017-07-31T03:30:00Z,2710.1816672
2017-07-31T03:31:00Z,2713.0539093
2017-07-31T03:32:00Z,2713.0539093
2017-07-31T03:33:00Z,2713.0539093
2017-07-31T03:34:00Z,2714.49
2017-07-31T03:35:00Z,2714.49
2017-07-31T03:36:00Z,2714.49
2017-07-31T03:37:00Z,2721.4793966
2017-07-31T03:38:00Z,2716.1740035
2017-07-31T03:39:00Z,2713.66
2017-07-31T03:40:00Z,2713.66
2017-07-31T03:41:00Z,2718.8735416
2017-07-31T03:42:00Z,2717.9353929
2017-07-31T03:43:00Z,2717.9353929
2017-07-31T03:44:00Z,2719.2098043
2017-07-31T03:45:00Z,2712.82
2017-07-31T03:46:00Z,2712.82
2017-07-31T03:47:00Z,2711.1290908
2017-07-31T03:48:00Z,2711.8455718
2017-07-31T03:49:00Z,2714.66
2017-07-31T03:50:00Z,2713.3138067
2017-07-31T03:51:00Z,2712.9908783
2017-07-31T03:52:00Z,2713.0094386
2017-07-31T03:53:00Z,2711.4706485
2017-07-31T03:54:00Z,2710.2232159
2017-07-31T03:55:00Z,2711.8053335
2017-07-31T03:56:00Z,2713.0526403
2017-07-31T03:57:00Z,2713.0627463
2017-07-31T03:58:00Z,2712.0441959
2017-07-31T03:59:00Z,2710.1216614
2017-07-31T04:00:00Z,2706.1991039
2017-07-31T04:01:00Z,2700.9283631
2017-07-31T04:02:00Z,2703.6122175
2017-07-31T04:03:00Z,2701.2751003
2017-07-31T04:04:00Z,2702.0084755
2017-07-31T04:05:00Z,2702
2017-07-31T04:06:00Z,2700.3801929
2017-07-31T04:07:00Z,2697.600758
2017-07-31T04:08:00Z,2693.9402932
2017-07-31T04:09:00Z,2696.167624
2017-07-31T04:10:00Z,2692.7926099
2017-07-31T04:11:00Z,2692.5172177
2017-07-31T04:12:00Z,2694.219005
2017-07-31T04:13:00Z,2694.371
2017-07-31T04:14:00Z,2694.4751956
2017-07-31T04:15:00Z,2696.4903184
2017-07-31T04:16:00Z,2696.5601524
2017-07-31T04:17:00Z,2699.5938812
2017-07-31T04:18:00Z,2696.5903484
2017-07-31T04:19:00Z,2697.7728571
2017-07-31T04:20:00Z,2697.8831658
2017-07-31T04:21:00Z,2698.4724484
2017-07-31T04:22:00Z,2698.2328786
2017-07-31T04:23:00Z,2697.8456569
2017-07-31T04:24:00Z,2698.5973053
2017-07-31T04:25:00Z,2698.5544444
2017-07-31T04:26:00Z,2698.1504376
2017-07-31T04:27:00Z,2699.977434
2017-07-31T04:28:00Z,2700.7232117
2017-07-31T04:29:00Z,2700.0350072
2017-07-31T04:30:00Z,2700.8377819
2017-07-31T04:31:00Z,2701.0200839
2017-07-31T04:32:00Z,2701.0200839
2017-07-31T04:33:00Z,2700
2017-07-31T04:34:00Z,2700
2017-07-31T04:35:00Z,2703.6247571
2017-07-31T04:36:00Z,2706.2213788
2017-07-31T04:37:00Z,2705.5299827
2017-07-31T04:38:00Z,2705.5672128
2017-07-31T04:39:00Z,2705.5672128
2017-07-31T04:40:00Z,2705.5672128
2017-07-31T04:41:00Z,2703.014337
2017-07-31T04:42:00Z,2703.014337
2017-07-31T04:43:00Z,2703.197095
2017-07-31T04:44:00Z,2704.95
2017-07-31T04:45:00Z,2703.02
2017-07-31T04:46:00Z,2704.424808
2017-07-31T04:47:00Z,2702.6684267
2017-07-31T04:48:00Z,2701.01
2017-07-31T04:49:00Z,2701.01
2017-07-31T04:50:00Z,2701.7732693
2017-07-31T04:51:00Z,2701.0007386
2017-07-31T04:52:00Z,2701.2712553
2017-07-31T04:53:00Z,2704.058703
2017-07-31T04:54:00Z,2703.9804618
2017-07-31T04:55:00Z,2703.9804618
2017-07-31T04:56:00Z,2705.0304335
2017-07-31T04:57:00Z,2704.93
2017-07-31T04:58:00Z,2704.93
2017-07-31T04:59:00Z,2702.0848516
2017-07-31T05:00:00Z,2702.0540899
2017-07-31T05:01:00Z,2702.4
2017-07-31T05:02:00Z,2701.01
2017-07-31T05:03:00Z,2703.2656014
2017-07-31T05:04:00Z,2703.2656014
2017-07-31T05:05:00Z,2704.16
2017-07-31T05:06:00Z,2704.16
2017-07-31T05:07:00Z,2704.16
2017-07-31T05:08:00Z,2704.16
2017-07-31T05:09:00Z,2704.16
2017-07-31T05:10:00Z,2704.7467204
2017-07-31T05:11:00Z,2704.7467204
2017-07-31T05:12:00Z,2704.9982174
2017-07-31T05:13:00Z,2705
2017-07-31T05:14:00Z,2707.0144584
2017-07-31T05:15:00Z,2702.2041849
2017-07-31T05:16:00Z,2707.8319054
2017-07-31T05:17:00Z,2707.8319054
2017-07-31T05:18:00Z,2707.8319054
2017-07-31T05:19:00Z,2707.8319054
2017-07-31T05:20:00Z,2707.8319054
2017-07-31T05:21:00Z,2704.01
2017-07-31T05:22:00Z,2704.01
2017-07-31T05:23:00Z,2704.01
2017-07-31T05:24:00Z,2704.01
2017-07-31T05:25:00Z,2706.94
2017-07-31T05:26:00Z,2706.8790323
2017-07-31T05:27:00Z,2706.95
2017-07-31T05:28:00Z,2706.95
2017-07-31T05:29:00Z,2707.7801908
2017-07-31T05:30:00Z,2706.99
2017-07-31T05:31:00Z,2707.5694847
2017-07-31T05:32:00Z,2707.77
2017-07-31T05:33:00Z,2707.8208711
2017-07-31T05:34:00Z,2709.6480179
2017-07-31T05:35:00Z,2709.64
2017-07-31T05:36:00Z,2709.64
2017-07-31T05:37:00Z,2706.9604462
2017-07-31T05:38:00Z,2704.7694575
2017-07-31T05:39:00Z,2710.0765995
2017-07-31T05:40:00Z,2709.1578918
2017-07-31T05:41:00Z,2709.1578918
2017-07-31T05:42:00Z,2707.1525085
2017-07-31T05:43:00Z,2705.5
2017-07-31T05:44:00Z,2710.9609374
2017-07-31T05:45:00Z,2708.4390798
2017-07-31T05:46:00Z,2712.9699232
2017-07-31T05:47:00Z,2713.0839646
2017-07-31T05:48:00Z,2714.6186811
2017-07-31T05:49:00Z,2715.79
2017-07-31T05:50:00Z,2715.2273552
2017-07-31T05:51:00Z,2715.8640792
2017-07-31T05:52:00Z,2716.0601943
2017-07-31T05:53:00Z,2714.9743602
2017-07-31T05:54:00Z,2714.9743602
2017-07-31T05:55:00Z,2717.1522881
2017-07-31T05:56:00Z,2716.8270801
2017-07-31T05:57:00Z,2716.9228589
2017-07-31T05:58:00Z,2716.0534204
2017-07-31T05:59:00Z,2717.0808992
2017-07-31T06:00:00Z,2716.0801423
2017-07-31T06:01:00Z,2717.8081521
2017-07-31T06:02:00Z,2716.9813191
2017-07-31T06:03:00Z,2717.6151542
2017-07-31T06:04:00Z,2717.2505262
2017-07-31T06:05:00Z,2719.8170286
2017-07-31T06:06:00Z,2716.3593716
2017-07-31T06:07:00Z,2719.25
2017-07-31T06:08:00Z,2719.129281
2017-07-31T06:09:00Z,2716.0066469
2017-07-31T06:10:00Z,2715.4350949
2017-07-31T06:11:00Z,2716
2017-07-31T06:12:00Z,2716.3820684
2017-07-31T06:13:00Z,2717.4552259
2017-07-31T06:14:00Z,2715.44251
2017-07-31T06:15:00Z,2715.0133134
2017-07-31T06:16:00Z,2715
2017-07-31T06:17:00Z,2716.79
2017-07-31T06:18:00Z,2717.3124484
2017-07-31T06:19:00Z,2717.35
2017-07-31T06:20:00Z,2717.35
2017-07-31T06:21:00Z,2715.1
2017-07-31T06:22:00Z,2717.8188674
2017-07-31T06:23:00Z,2718.04
2017-07-31T06:24:00Z,2718.04
2017-07-31T06:25:00Z,2715.2756924
2017-07-31T06:26:00Z,2717.9033342
2017-07-31T06:27:00Z,2715.7156149
2017-07-31T06:28:00Z,2715.7973569
2017-07-31T06:29:00Z,2717.82
2017-07-31T06:30:00Z,2715.1130034
2017-07-31T06:31:00Z,2716.59
2017-07-31T06:32:00Z,2716.6
2017-07-31T06:33:00Z,2715.2099666
2017-07-31T06:34:00Z,2715.0068185
2017-07-31T06:35:00Z,2718.0528762
2017-07-31T06:36:00Z,2719.5390745
2017-07-31T06:37:00Z,2720.7406186
2017-07-31T06:38:00Z,2722.2
2017-07-31T06:39:00Z,2721.9338607
2017-07-31T06:40:00Z,2719.38
2017-07-31T06:41:00Z,2722.8707954
2017-07-31T06:42:00Z,2722.2627382
2017-07-31T06:43:00Z,2714.728742
2017-07-31T06:44:00Z,2718.57
2017-07-31T06:45:00Z,2717.7
2017-07-31T06:46:00Z,2718.0582691
2017-07-31T06:47:00Z,2719.74317
2017-07-31T06:48:00Z,2715.9802917
2017-07-31T06:49:00Z,2715.9802917
2017-07-31T06:50:00Z,2721.7652928
2017-07-31T06:51:00Z,2717.8879787
2017-07-31T06:52:00Z,2719.6650779
2017-07-31T06:53:00Z,2719.1060166
2017-07-31T06:54:00Z,2720.4593752
2017-07-31T06:55:00Z,2726.6433834
2017-07-31T06:56:00Z,2725.0299883
2017-07-31T06:57:00Z,2722.1761718
2017-07-31T06:58:00Z,2724.3378691
2017-07-31T06:59:00Z,2725.4370673
2017-07-31T07:00:00Z,2723.8124329
2017-07-31T07:01:00Z,2724.3343972
2017-07-31T07:02:00Z,2724.6528874
2017-07-31T07:03:00Z,2719.7612655
2017-07-31T07:04:00Z,2718.1701756
2017-07-31T07:05:00Z,2722.4719032
2017-07-31T07:06:00Z,2721.7308936
2017-07-31T07:07:00Z,2726.1563916
2017-07-31T07:08:00Z,2726.12
2017-07-31T07:09:00Z,2726.12
2017-07-31T07:10:00Z,2726.12
2017-07-31T07:11:00Z,2725.9610343
2017-07-31T07:12:00Z,2724.5361669
2017-07-31T07:13:00Z,2725.9318892
2017-07-31T07:14:00Z,2728.483831
2017-07-31T07:15:00Z,2730.1475207
2017-07-31T07:16:00Z,2727.1584003
2017-07-31T07:17:00Z,2735.6344289
2017-07-31T07:18:00Z,2728.863111
2017-07-31T07:19:00Z,2728.863111
2017-07-31T07:20:00Z,2730.9069672
2017-07-31T07:21:00Z,2725.9340643
2017-07-31T07:22:00Z,2724.3508798
2017-07-31T07:23:00Z,2724.3735157
2017-07-31T07:24:00Z,2734.2767594
2017-07-31T07:25:00Z,2734.788328
2017-07-31T07:26:00Z,2734.9557898
2017-07-31T07:27:00Z,2731.8596362
2017-07-31T07:28:00Z,2734.4894522
2017-07-31T07:29:00Z,2727.7132399
2017-07-31T07:30:00Z,2735.0240855
2017-07-31T07:31:00Z,2727.919547
2017-07-31T07:32:00Z,2732.9915083
2017-07-31T07:33:00Z,2733
2017-07-31T07:34:00Z,2732.4477302
2017-07-31T07:35:00Z,2733
2017-07-31T07:36:00Z,2728.08
2017-07-31T07:37:00Z,2734.451656
2017-07-31T07:38:00Z,2734.2845934
2017-07-31T07:39:00Z,2727.6743485
2017-07-31T07:40:00Z,2735.0596901
2017-07-31T07:41:00Z,2735.3
2017-07-31T07:42:00Z,2734.94
2017-07-31T07:43:00Z,2735.3061826
2017-07-31T07:44:00Z,2736.1626617
2017-07-31T07:45:00Z,2732.5356356
2017-07-31T07:46:00Z,2736.9680717
2017-07-31T07:47:00Z,2739.1924373
2017-07-31T07:48:00Z,2736.2664992
2017-07-31T07:49:00Z,2735.47
2017-07-31T07:50:00Z,2743.404966
2017-07-31T07:51:00Z,2743.404966
2017-07-31T07:52:00Z,2737.01
2017-07-31T07:53:00Z,2738.1834479
2017-07-31T07:54:00Z,2741.9701706
2017-07-31T07:55:00Z,2731.3389521
2017-07-31T07:56:00Z,2725.2475684
2017-07-31T07:57:00Z,2710.4759412
2017-07-31T07:58:00Z,2721.2791064
2017-07-31T07:59:00Z,2720.0216225
2017-07-31T08:00:00Z,2718.056638
2017-07-31T08:01:00Z,2719.0520391
2017-07-31T08:02:00Z,2724.3033955
2017-07-31T08:03:00Z,2726.7646875
2017-07-31T08:04:00Z,2728.8233387
2017-07-31T08:05:00Z,2726.9308327
2017-07-31T08:06:00Z,2725.3910439
2017-07-31T08:07:00Z,2727.5900166
2017-07-31T08:08:00Z,2729.3688954
2017-07-31T08:09:00Z,2726.6668498
2017-07-31T08:10:00Z,2725.9790019
2017-07-31T08:11:00Z,2725.9790019
2017-07-31T08:12:00Z,2725.1273033
2017-07-31T08:13:00Z,2725.6158166
2017-07-31T08:14:00Z,2724.9639359
2017-07-31T08:15:00Z,2717.8758591
2017-07-31T08:16:00Z,2717.1163309
2017-07-31T08:17:00Z,2723.8
2017-07-31T08:18:00Z,2713.7287127
2017-07-31T08:19:00Z,2715.5071444
2017-07-31T08:20:00Z,2715.7483593
2017-07-31T08:21:00Z,2718.3365804
2017-07-31T08:22:00Z,2723.54
2017-07-31T08:23:00Z,2716.5173276
2017-07-31T08:24:00Z,2716.5173276
2017-07-31T08:25:00Z,2725.69
2017-07-31T08:26:00Z,2718.5937004
2017-07-31T08:27:00Z,2718.8588893
2017-07-31T08:28:00Z,2721.42
2017-07-31T08:29:00Z,2721.1307728
2017-07-31T08:30:00Z,2717.3028316
2017-07-31T08:31:00Z,2721.42
2017-07-31T08:32:00Z,2721.4040458
2017-07-31T08:33:00Z,2721.3119264
2017-07-31T08:34:00Z,2721.43
2017-07-31T08:35:00Z,2722.5986686
2017-07-31T08:36:00Z,2721.6520018
2017-07-31T08:37:00Z,2723.2531574
2017-07-31T08:38:00Z,2723.57
2017-07-31T08:39:00Z,2725.1427098
2017-07-31T08:40:00Z,2712.954471
2017-07-31T08:41:00Z,2720.6996778
2017-07-31T08:42:00Z,2720.0648984
2017-07-31T08:43:00Z,2721.5423295
2017-07-31T08:44:00Z,2722.9626422
2017-07-31T08:45:00Z,2725.8133231
2017-07-31T08:46:00Z,2725.7404565
2017-07-31T08:47:00Z,2725.9546598
2017-07-31T08:48:00Z,2725.2927253
2017-07-31T08:49:00Z,2723.5278923
2017-07-31T08:50:00Z,2724.6933188
2017-07-31T08:51:00Z,2725.6856164
2017-07-31T08:52:00Z,2727.3352892
2017-07-31T08:53:00Z,2717.6559054
2017-07-31T08:54:00Z,2721.6142322
2017-07-31T08:55:00Z,2716.8078085
2017-07-31T08:56:00Z,2720.166868
2017-07-31T08:57:00Z,2715.538854
2017-07-31T08:58:00Z,2721.4760153
2017-07-31T08:59:00Z,2720.8687616
2017-07-31T09:00:00Z,2720.7010054
2017-07-31T09:01:00Z,2719.5544934
2017-07-31T09:02:00Z,2720.8656345
2017-07-31T09:03:00Z,2721.3554834
2017-07-31T09:04:00Z,2721.6452381
2017-07-31T09:05:00Z,2720.9672989
2017-07-31T09:06:00Z,2715.6824336
2017-07-31T09:07:00Z,2720.6143746
2017-07-31T09:08:00Z,2718.7318918
2017-07-31T09:09:00Z,2716.3073723
2017-07-31T09:10:00Z,2717.525094
2017-07-31T09:11:00Z,2718.2601018
2017-07-31T09:12:00Z,2715.0590365
2017-07-31T09:13:00Z,2716.6511561
2017-07-31T09:14:00Z,2714.0638565
2017-07-31T09:15:00Z,2717.7832771
2017-07-31T09:16:00Z,2716.7760957
2017-07-31T09:17:00Z,2709.424493
2017-07-31T09:18:00Z,2715.7252383
2017-07-31T09:19:00Z,2716.1073296
2017-07-31T09:20:00Z,2715.83967
2017-07-31T09:21:00Z,2715.4670859
2017-07-31T09:22:00Z,2716.000012
2017-07-31T09:23:00Z,2714.904116
2017-07-31T09:24:00Z,2714.7300129
2017-07-31T09:25:00Z,2716.1658512
2017-07-31T09:26:00Z,2715.2392418
2017-07-31T09:27:00Z,2716.1360587
2017-07-31T09:28:00Z,2715.2203542
2017-07-31T09:29:00Z,2713.5119742
2017-07-31T09:30:00Z,2715.247512
2017-07-31T09:31:00Z,2715.2099023
2017-07-31T09:32:00Z,2713.2049372
2017-07-31T09:33:00Z,2712.9944852
2017-07-31T09:34:00Z,2708.5529895
2017-07-31T09:35:00Z,2714.4042367
2017-07-31T09:36:00Z,2703.1593071
2017-07-31T09:37:00Z,2702.1081522
2017-07-31T09:38:00Z,2708.5819533
2017-07-31T09:39:00Z,2706.6530164
2017-07-31T09:40:00Z,2703.824241
2017-07-31T09:41:00Z,2690.8819155
2017-07-31T09:42:00Z,2687.6810926
2017-07-31T09:43:00Z,2682.3045535
2017-07-31T09:44:00Z,2685.2082346
2017-07-31T09:45:00Z,2687.2002909
2017-07-31T09:46:00Z,2693.5446795
2017-07-31T09:47:00Z,2689.4148513
2017-07-31T09:48:00Z,2688.5785023
2017-07-31T09:49:00Z,2698.5518554
2017-07-31T09:50:00Z,2700.001673
2017-07-31T09:51:00Z,2702.6858041
2017-07-31T09:52:00Z,2701.13389
2017-07-31T09:53:00Z,2707.4839216
2017-07-31T09:54:00Z,2700.1001517
2017-07-31T09:55:00Z,2702.3807746
2017-07-31T09:56:00Z,2703.92
2017-07-31T09:57:00Z,2710.6744174
2017-07-31T09:58:00Z,2706.7009282
2017-07-31T09:59:00Z,2710.150445
2017-07-31T10:00:00Z,2711.0988186
2017-07-31T10:01:00Z,2710.1922007
2017-07-31T10:02:00Z,2705.31
2017-07-31T10:03:00Z,2709.8346749
2017-07-31T10:04:00Z,2704.5490593
2017-07-31T10:05:00Z,2708.2039285
2017-07-31T10:06:00Z,2709.9413113
2017-07-31T10:07:00Z,2710.7929484
2017-07-31T10:08:00Z,2713.7489308
2017-07-31T10:09:00Z,2717.6302104
2017-07-31T10:10:00Z,2721.488281
2017-07-31T10:11:00Z,2721.44
2017-07-31T10:12:00Z,2714.7701938
2017-07-31T10:13:00Z,2720.69
2017-07-31T10:14:00Z,2720.69
2017-07-31T10:15:00Z,2712.2885412
2017-07-31T10:16:00Z,2711.6642612
2017-07-31T10:17:00Z,2707.3586194
2017-07-31T10:18:00Z,2716.6225072
2017-07-31T10:19:00Z,2713.7507401
2017-07-31T10:20:00Z,2710.77
2017-07-31T10:21:00Z,2710.823175
2017-07-31T10:22:00Z,2715.8205138
2017-07-31T10:23:00Z,2714.7960215
2017-07-31T10:24:00Z,2715.0050022
2017-07-31T10:25:00Z,2716.3831579
2017-07-31T10:26:00Z,2718.02
2017-07-31T10:27:00Z,2719.82
2017-07-31T10:28:00Z,2719.94
2017-07-31T10:29:00Z,2719.6804011
2017-07-31T10:30:00Z,2719.7362893
2017-07-31T10:31:00Z,2719.660095
2017-07-31T10:32:00Z,2719.67
2017-07-31T10:33:00Z,2720.8324314
2017-07-31T10:34:00Z,2720.8324314
2017-07-31T10:35:00Z,2720.8324314
2017-07-31T10:36:00Z,2724.0626654
2017-07-31T10:37:00Z,2726.5305831
2017-07-31T10:38:00Z,2724.6337787
2017-07-31T10:39:00Z,2725
2017-07-31T10:40:00Z,2724.6001578
2017-07-31T10:41:00Z,2724.9384725
2017-07-31T10:42:00Z,2723.477355
2017-07-31T10:43:00Z,2725
2017-07-31T10:44:00Z,2725
2017-07-31T10:45:00Z,2724.4754529
2017-07-31T10:46:00Z,2727.9906408
2017-07-31T10:47:00Z,2732.5093267
2017-07-31T10:48:00Z,2733
2017-07-31T10:49:00Z,2730.5595499
2017-07-31T10:50:00Z,2732.9927586
2017-07-31T10:51:00Z,2733.9849786
2017-07-31T10:52:00Z,2733.9849786
2017-07-31T10:53:00Z,2734.4508584
2017-07-31T10:54:00Z,2735.5133385
2017-07-31T10:55:00Z,2733.9453725
2017-07-31T10:56:00Z,2738.1
2017-07-31T10:57:00Z,2728.9596675
2017-07-31T10:58:00Z,2729.380664
2017-07-31T10:59:00Z,2730.0877848
2017-07-31T11:00:00Z,2717.2607266
2017-07-31T11:01:00Z,2729.24
2017-07-31T11:02:00Z,2724.9005338
2017-07-31T11:03:00Z,2729.5525712
2017-07-31T11:04:00Z,2736.3128829
2017-07-31T11:05:00Z,2736.9815843
2017-07-31T11:06:00Z,2737.0138795
2017-07-31T11:07:00Z,2741.6754704
2017-07-31T11:08:00Z,2737.04
2017-07-31T11:09:00Z,2737.0335882
2017-07-31T11:10:00Z,2737.0335882
2017-07-31T11:11:00Z,2737.0367463
2017-07-31T11:12:00Z,2733.9115816
2017-07-31T11:13:00Z,2735.249269
2017-07-31T11:14:00Z,2737.3410886
2017-07-31T11:15:00Z,2739.4438582
2017-07-31T11:16:00Z,2735.4682864
2017-07-31T11:17:00Z,2739.9965116
2017-07-31T11:18:00Z,2747.8173941
2017-07-31T11:19:00Z,2755.4028288
2017-07-31T11:20:00Z,2759.8486696
2017-07-31T11:21:00Z,2762.2685497
2017-07-31T11:22:00Z,2754.6212528
2017-07-31T11:23:00Z,2752.0821206
2017-07-31T11:24:00Z,2752.1382278
2017-07-31T11:25:00Z,2752.1382278
2017-07-31T11:26:00Z,2756.4726912
2017-07-31T11:27:00Z,2758.1856932
2017-07-31T11:28:00Z,2755.7598201
2017-07-31T11:29:00Z,2754.6989645
2017-07-31T11:30:00Z,2746.3797938
2017-07-31T11:31:00Z,2746.5486353
2017-07-31T11:32:00Z,2750.0220909
2017-07-31T11:33:00Z,2748.3244866
2017-07-31T11:34:00Z,2753.72
2017-07-31T11:35:00Z,2753.7267732
2017-07-31T11:36:00Z,2753.8275252
2017-07-31T11:37:00Z,2754.3780036
2017-07-31T11:38:00Z,2755.001162
2017-07-31T11:39:00Z,2755.001162
2017-07-31T11:40:00Z,2759.99
2017-07-31T11:41:00Z,2759.98
2017-07-31T11:42:00Z,2759.9810891
2017-07-31T11:43:00Z,2769.6268312
2017-07-31T11:44:00Z,2769.8449597
2017-07-31T11:45:00Z,2766.5655209
2017-07-31T11:46:00Z,2768.5057131
2017-07-31T11:47:00Z,2758.7042339
2017-07-31T11:48:00Z,2758.2807257
2017-07-31T11:49:00Z,2755.4032036
2017-07-31T11:50:00Z,2755.4063349
2017-07-31T11:51:00Z,2764.71
2017-07-31T11:52:00Z,2765.4753942
2017-07-31T11:53:00Z,2762.6543237
2017-07-31T11:54:00Z,2766.3521258
2017-07-31T11:55:00Z,2764.8884034
2017-07-31T11:56:00Z,2765.961675
2017-07-31T11:57:00Z,2767.3712377
2017-07-31T11:58:00Z,2764.8285167
2017-07-31T11:59:00Z,2769.2103528
2017-07-31T12:00:00Z,2761.912658
2017-07-31T12:01:00Z,2765.512107
2017-07-31T12:02:00Z,2760.6599163
2017-07-31T12:03:00Z,2761
2017-07-31T12:04:00Z,2764.99
2017-07-31T12:05:00Z,2761.8860856
2017-07-31T12:06:00Z,2756.5342993
2017-07-31T12:07:00Z,2759.99
2017-07-31T12:08:00Z,2752.172262
2017-07-31T12:09:00Z,2751.7288494
2017-07-31T12:10:00Z,2749.3713004
2017-07-31T12:11:00Z,2750.9825861
2017-07-31T12:12:00Z,2754.9413997
2017-07-31T12:13:00Z,2749.6513527
2017-07-31T12:14:00Z,2749.6513527
2017-07-31T12:15:00Z,2759.0469734
2017-07-31T12:16:00Z,2761.8991439
2017-07-31T12:17:00Z,2769.1492682
2017-07-31T12:18:00Z,2769.9974928
2017-07-31T12:19:00Z,2770.0024864
2017-07-31T12:20:00Z,2768.7666103
2017-07-31T12:21:00Z,2764.8233869
2017-07-31T12:22:00Z,2764.8233869
2017-07-31T12:23:00Z,2770.73
2017-07-31T12:24:00Z,2770
2017-07-31T12:25:00Z,2770.7010897
2017-07-31T12:26:00Z,2767.0284569
2017-07-31T12:27:00Z,2767.6851768
2017-07-31T12:28:00Z,2770.7897848
2017-07-31T12:29:00Z,2770.9225865
2017-07-31T12:30:00Z,2770.8627489
2017-07-31T12:31:00Z,2760.9597019
2017-07-31T12:32:00Z,2773.5082491
2017-07-31T12:33:00Z,2774.2423392
2017-07-31T12:34:00Z,2768.0106306
2017-07-31T12:35:00Z,2768.0127716
2017-07-31T12:36:00Z,2767.9536996
2017-07-31T12:37:00Z,2765.1929907
2017-07-31T12:38:00Z,2764.148266
2017-07-31T12:39:00Z,2764.590919
2017-07-31T12:40:00Z,2761.8189583
2017-07-31T12:41:00Z,2761.8189583
2017-07-31T12:42:00Z,2762.90924
2017-07-31T12:43:00Z,2763.8121589
2017-07-31T12:44:00Z,2762.0323627
2017-07-31T12:45:00Z,2763.4470342
2017-07-31T12:46:00Z,2771.2782058
2017-07-31T12:47:00Z,2772.0275041
2017-07-31T12:48:00Z,2773.7515544
2017-07-31T12:49:00Z,2779.6365921
2017-07-31T12:50:00Z,2782.230267
2017-07-31T12:51:00Z,2786.4082084
2017-07-31T12:52:00Z,2784.773577
2017-07-31T12:53:00Z,2780.131188
2017-07-31T12:54:00Z,2779.2789207
2017-07-31T12:55:00Z,2787.2232462
2017-07-31T12:56:00Z,2787.3151079
2017-07-31T12:57:00Z,2788.409655
2017-07-31T12:58:00Z,2791.0239225
2017-07-31T12:59:00Z,2792.1897984
2017-07-31T13:00:00Z,2792.0314403
2017-07-31T13:01:00Z,2784.9225732
2017-07-31T13:02:00Z,2784.3696839
2017-07-31T13:03:00Z,2782.1059389
2017-07-31T13:04:00Z,2789.9259983
2017-07-31T13:05:00Z,2783.8234444
2017-07-31T13:06:00Z,2779.8696427
2017-07-31T13:07:00Z,2781.5606663
2017-07-31T13:08:00Z,2781.1869812
2017-07-31T13:09:00Z,2783.6605965
2017-07-31T13:10:00Z,2776.23992
2017-07-31T13:11:00Z,2773.0169607
2017-07-31T13:12:00Z,2770.1647005
2017-07-31T13:13:00Z,2770.8649654
2017-07-31T13:14:00Z,2774.4617353
2017-07-31T13:15:00Z,2775.9667974
2017-07-31T13:16:00Z,2772.4955849
2017-07-31T13:17:00Z,2772.22
2017-07-31T13:18:00Z,2771.6691335
2017-07-31T13:19:00Z,2773.9903366
2017-07-31T13:20:00Z,2776.0000689
2017-07-31T13:21:00Z,2780.0714491
2017-07-31T13:22:00Z,2784.8031913
2017-07-31T13:23:00Z,2789.6026759
2017-07-31T13:24:00Z,2791.0614938
2017-07-31T13:25:00Z,2788.852315
2017-07-31T13:26:00Z,2789.7304157
2017-07-31T13:27:00Z,2780.8562808
2017-07-31T13:28:00Z,2789.8472732
2017-07-31T13:29:00Z,2781.2851065
2017-07-31T13:30:00Z,2784.2405352
2017-07-31T13:31:00Z,2783.6081632
2017-07-31T13:32:00Z,2782.7222276
2017-07-31T13:33:00Z,2783.9609659
2017-07-31T13:34:00Z,2790.5106845
2017-07-31T13:35:00Z,2789.0984838
2017-07-31T13:36:00Z,2787.2139257
2017-07-31T13:37:00Z,2785.7678412
2017-07-31T13:38:00Z,2787.2912368
2017-07-31T13:39:00Z,2782.4233773
2017-07-31T13:40:00Z,2779.6816886
2017-07-31T13:41:00Z,2773.5727111
2017-07-31T13:42:00Z,2783.2865455
2017-07-31T13:43:00Z,2782.7859712
2017-07-31T13:44:00Z,2784.83
2017-07-31T13:45:00Z,2780.3879324
2017-07-31T13:46:00Z,2775.4896493
2017-07-31T13:47:00Z,2782.2474151
2017-07-31T13:48:00Z,2777.7976714
2017-07-31T13:49:00Z,2779.1133086
2017-07-31T13:50:00Z,2775.8994691
2017-07-31T13:51:00Z,2776.91
2017-07-31T13:52:00Z,2775.4051199
2017-07-31T13:53:00Z,2771.8223899
2017-07-31T13:54:00Z,2759.4652259
2017-07-31T13:55:00Z,2755.0272437
2017-07-31T13:56:00Z,2753.4867276
2017-07-31T13:57:00Z,2767.5529816
2017-07-31T13:58:00Z,2770.3218985
2017-07-31T13:59:00Z,2756.6111994
2017-07-31T14:00:00Z,2759.8073757
2017-07-31T14:01:00Z,2767.9049135
2017-07-31T14:02:00Z,2757.4243374
2017-07-31T14:03:00Z,2760
2017-07-31T14:04:00Z,2764.5168213
2017-07-31T14:05:00Z,2764.5168213
2017-07-31T14:06:00Z,2760.0423341
2017-07-31T14:07:00Z,2759.92
2017-07-31T14:08:00Z,2764.2538784
2017-07-31T14:09:00Z,2766.8728407
2017-07-31T14:10:00Z,2760.5293549
2017-07-31T14:11:00Z,2757.7213476
2017-07-31T14:12:00Z,2757.7342042
2017-07-31T14:13:00Z,2758.8075999
2017-07-31T14:14:00Z,2755.5403174
2017-07-31T14:15:00Z,2750.955751
2017-07-31T14:16:00Z,2753.2320104
2017-07-31T14:17:00Z,2753.4294069
2017-07-31T14:18:00Z,2751.0096652
2017-07-31T14:19:00Z,2751.4599541
2017-07-31T14:20:00Z,2757.9993698
2017-07-31T14:21:00Z,2757.625233
2017-07-31T14:22:00Z,2757.8149144
2017-07-31T14:23:00Z,2761.5800193
2017-07-31T14:24:00Z,2760.8684421
2017-07-31T14:25:00Z,2766.9799647
2017-07-31T14:26:00Z,2769.3984977
2017-07-31T14:27:00Z,2766.5492373
2017-07-31T14:28:00Z,2762.1001975
2017-07-31T14:29:00Z,2757.3592543
2017-07-31T14:30:00Z,2766.9019882
2017-07-31T14:31:00Z,2766.9019882
2017-07-31T14:32:00Z,2762.602572
2017-07-31T14:33:00Z,2766.5254952
2017-07-31T14:34:00Z,2758.2002324
2017-07-31T14:35:00Z,2763.172545
2017-07-31T14:36:00Z,2763.9320969
2017-07-31T14:37:00Z,2769.2865188
2017-07-31T14:38:00Z,2767.0972565
2017-07-31T14:39:00Z,2768.000856
2017-07-31T14:40:00Z,2768.7223011
2017-07-31T14:41:00Z,2766.3830044
2017-07-31T14:42:00Z,2765.523103
2017-07-31T14:43:00Z,2765
2017-07-31T14:44:00Z,2761.1035893
2017-07-31T14:45:00Z,2761.095902
2017-07-31T14:46:00Z,2762.7175513
2017-07-31T14:47:00Z,2761.1507791
2017-07-31T14:48:00Z,2763.84
2017-07-31T14:49:00Z,2763.8648837
2017-07-31T14:50:00Z,2763.8597021
2017-07-31T14:51:00Z,2763.85
2017-07-31T14:52:00Z,2764.0741388
2017-07-31T14:53:00Z,2762.3271378
2017-07-31T14:54:00Z,2762.2397456
2017-07-31T14:55:00Z,2735.4156262
2017-07-31T14:56:00Z,2732.6071567
2017-07-31T14:57:00Z,2728.1243958
2017-07-31T14:58:00Z,2734.9323493
2017-07-31T14:59:00Z,2733.6420127
2017-07-31T15:00:00Z,2734.865896
2017-07-31T15:01:00Z,2737.5207334
2017-07-31T15:02:00Z,2739.7803659
2017-07-31T15:03:00Z,2742.4377365
2017-07-31T15:04:00Z,2742.319035
2017-07-31T15:05:00Z,2745.0034719
2017-07-31T15:06:00Z,2748.3269986
2017-07-31T15:07:00Z,2753.4220178
2017-07-31T15:08:00Z,2748.3530463
2017-07-31T15:09:00Z,2750.1941342
2017-07-31T15:10:00Z,2745.8034233
2017-07-31T15:11:00Z,2744.195246
2017-07-31T15:12:00Z,2741.2276915
2017-07-31T15:13:00Z,2742.6799675
2017-07-31T15:14:00Z,2746.4914462
2017-07-31T15:15:00Z,2745.8853109
2017-07-31T15:16:00Z,2746.4027345
2017-07-31T15:17:00Z,2746.6509643
2017-07-31T15:18:00Z,2745.5564867
2017-07-31T15:19:00Z,2747.2456649
2017-07-31T15:20:00Z,2746.812045
2017-07-31T15:21:00Z,2746.0163378
2017-07-31T15:22:00Z,2744.005214
2017-07-31T15:23:00Z,2746.8810819
2017-07-31T15:24:00Z,2748.8667826
2017-07-31T15:25:00Z,2746.9223337
2017-07-31T15:26:00Z,2749.8040518
2017-07-31T15:27:00Z,2751.4098217
2017-07-31T15:28:00Z,2750.8443109
2017-07-31T15:29:00Z,2754.5813451
2017-07-31T15:30:00Z,2756.4181871
2017-07-31T15:31:00Z,2759.2750965
2017-07-31T15:32:00Z,2751.566662
2017-07-31T15:33:00Z,2756.440988
2017-07-31T15:34:00Z,2758.8112183
2017-07-31T15:35:00Z,2760.2949992
2017-07-31T15:36:00Z,2764.7506777
2017-07-31T15:37:00Z,2766.0086291
2017-07-31T15:38:00Z,2764.2633742
2017-07-31T15:39:00Z,2766.7092106
2017-07-31T15:40:00Z,2766.798876
2017-07-31T15:41:00Z,2762.440649
2017-07-31T15:42:00Z,2762.440649
2017-07-31T15:43:00Z,2764.9263245
2017-07-31T15:44:00Z,2765.13
2017-07-31T15:45:00Z,2765.5584421
2017-07-31T15:46:00Z,2759.450874
2017-07-31T15:47:00Z,2762.4009294
2017-07-31T15:48:00Z,2762.4
2017-07-31T15:49:00Z,2759.01
2017-07-31T15:50:00Z,2759.2867554
2017-07-31T15:51:00Z,2759.6363963
2017-07-31T15:52:00Z,2760.2409759
2017-07-31T15:53:00Z,2760.8784402
2017-07-31T15:54:00Z,2760.8784402
2017-07-31T15:55:00Z,2763.1881148
2017-07-31T15:56:00Z,2761.0847118
2017-07-31T15:57:00Z,2763.2193956
2017-07-31T15:58:00Z,2761.41
2017-07-31T15:59:00Z,2761.41
2017-07-31T16:00:00Z,2761.7107017
2017-07-31T16:01:00Z,2764.8261175
2017-07-31T16:02:00Z,2765.8074159
2017-07-31T16:03:00Z,2765.4553921
2017-07-31T16:04:00Z,2767.5581826
2017-07-31T16:05:00Z,2767.3031033
2017-07-31T16:06:00Z,2767.8570446
2017-07-31T16:07:00Z,2763.718973
2017-07-31T16:08:00Z,2762.8410979
2017-07-31T16:09:00Z,2762.0002317
2017-07-31T16:10:00Z,2761.3369147
2017-07-31T16:11:00Z,2760.4980613
2017-07-31T16:12:00Z,2761.9425935
2017-07-31T16:13:00Z,2761.99
2017-07-31T16:14:00Z,2762.7229282
2017-07-31T16:15:00Z,2766.2156717
2017-07-31T16:16:00Z,2767.0553001
2017-07-31T16:17:00Z,2768.98
2017-07-31T16:18:00Z,2768.9294128
2017-07-31T16:19:00Z,2768.0461255
2017-07-31T16:20:00Z,2768.2959162
2017-07-31T16:21:00Z,2768.4507418
2017-07-31T16:22:00Z,2768.4176948
2017-07-31T16:23:00Z,2768.5791778
2017-07-31T16:24:00Z,2768.5829412
2017-07-31T16:25:00Z,2768.4930011
2017-07-31T16:26:00Z,2769.8402979
2017-07-31T16:27:00Z,2776.1779539
2017-07-31T16:28:00Z,2776.4362193
2017-07-31T16:29:00Z,2778.1039876
2017-07-31T16:30:00Z,2774.9946994
2017-07-31T16:31:00Z,2777.7536583
2017-07-31T16:32:00Z,2777.1783409
2017-07-31T16:33:00Z,2780.0872297
2017-07-31T16:34:00Z,2781.6751031
2017-07-31T16:35:00Z,2782.7618673
2017-07-31T16:36:00Z,2782.1036256
2017-07-31T16:37:00Z,2781.444477
2017-07-31T16:38:00Z,2774.0226366
2017-07-31T16:39:00Z,2775.4118193
2017-07-31T16:40:00Z,2772.0001544
2017-07-31T16:41:00Z,2771.6024949
2017-07-31T16:42:00Z,2769.142289
2017-07-31T16:43:00Z,2765.0568757
2017-07-31T16:44:00Z,2762.9545074
2017-07-31T16:45:00Z,2763.9361467
2017-07-31T16:46:00Z,2769.9944396
2017-07-31T16:47:00Z,2771.7642789
2017-07-31T16:48:00Z,2776.59
2017-07-31T16:49:00Z,2776.341843
2017-07-31T16:50:00Z,2770.602313
2017-07-31T16:51:00Z,2770.150722
2017-07-31T16:52:00Z,2775.6707302
2017-07-31T16:53:00Z,2770.0830972
2017-07-31T16:54:00Z,2769.0538887
2017-07-31T16:55:00Z,2769.92
2017-07-31T16:56:00Z,2769.8004213
2017-07-31T16:57:00Z,2769.86
2017-07-31T16:58:00Z,2769.85
2017-07-31T16:59:00Z,2770.1441369
2017-07-31T17:00:00Z,2772.4115119
2017-07-31T17:01:00Z,2770.3874158
2017-07-31T17:02:00Z,2772.2103817
2017-07-31T17:03:00Z,2774.5339485
2017-07-31T17:04:00Z,2771.8887007
2017-07-31T17:05:00Z,2776.3430823
2017-07-31T17:06:00Z,2771.3096129
2017-07-31T17:07:00Z,2774.696638
2017-07-31T17:08:00Z,2775.89
2017-07-31T17:09:00Z,2775.7166893
2017-07-31T17:10:00Z,2774.7053128
2017-07-31T17:11:00Z,2771.97
2017-07-31T17:12:00Z,2770.77
2017-07-31T17:13:00Z,2770.77
2017-07-31T17:14:00Z,2772
2017-07-31T17:15:00Z,2771.9897576
2017-07-31T17:16:00Z,2772.0992918
2017-07-31T17:17:00Z,2770.7817879
2017-07-31T17:18:00Z,2771.8548981
2017-07-31T17:19:00Z,2770.654275
2017-07-31T17:20:00Z,2770.0683205
2017-07-31T17:21:00Z,2770.5838836
2017-07-31T17:22:00Z,2770.404523
2017-07-31T17:23:00Z,2770.3974784
2017-07-31T17:24:00Z,2772.4681399
2017-07-31T17:25:00Z,2774.7
2017-07-31T17:26:00Z,2773.2691987
2017-07-31T17:27:00Z,2770.16
2017-07-31T17:28:00Z,2771.3871225
2017-07-31T17:29:00Z,2770.15
2017-07-31T17:30:00Z,2770.0236935
2017-07-31T17:31:00Z,2770.4095657
2017-07-31T17:32:00Z,2778.139873
2017-07-31T17:33:00Z,2780.8062011
2017-07-31T17:34:00Z,2781.9251066
2017-07-31T17:35:00Z,2782.3853019
2017-07-31T17:36:00Z,2783.798093
2017-07-31T17:37:00Z,2782.1305662
2017-07-31T17:38:00Z,2777.91
2017-07-31T17:39:00Z,2777.9559517
2017-07-31T17:40:00Z,2779.9232826
2017-07-31T17:41:00Z,2781.5112524
2017-07-31T17:42:00Z,2780.0536338
2017-07-31T17:43:00Z,2782.2873779
2017-07-31T17:44:00Z,2780.5127642
2017-07-31T17:45:00Z,2780.5696112
2017-07-31T17:46:00Z,2780.5613822
2017-07-31T17:47:00Z,2780.9463036
2017-07-31T17:48:00Z,2780.2848166
2017-07-31T17:49:00Z,2779.9989425
2017-07-31T17:50:00Z,2777.7284921
2017-07-31T17:51:00Z,2779.0780938
2017-07-31T17:52:00Z,2775.102412
2017-07-31T17:53:00Z,2775.0232011
2017-07-31T17:54:00Z,2779.69
2017-07-31T17:55:00Z,2779.6476328
2017-07-31T17:56:00Z,2779.5208128
2017-07-31T17:57:00Z,2779.98
2017-07-31T17:58:00Z,2779.98
2017-07-31T17:59:00Z,2780.014117
2017-07-31T18:00:00Z,2779.774992
2017-07-31T18:01:00Z,2779.7738599
2017-07-31T18:02:00Z,2779.7888223
2017-07-31T18:03:00Z,2780.4941483
2017-07-31T18:04:00Z,2781.8639684
2017-07-31T18:05:00Z,2782.5659809
2017-07-31T18:06:00Z,2783.013137
2017-07-31T18:07:00Z,2784.7851767
2017-07-31T18:08:00Z,2784.9070836
2017-07-31T18:09:00Z,2785.0079011
2017-07-31T18:10:00Z,2783.273212
2017-07-31T18:11:00Z,2783.7883772
2017-07-31T18:12:00Z,2779.888467
2017-07-31T18:13:00Z,2779.7979507
2017-07-31T18:14:00Z,2780.8311441
2017-07-31T18:15:00Z,2780.1038259
2017-07-31T18:16:00Z,2780.1038259
2017-07-31T18:17:00Z,2781.7701772
2017-07-31T18:18:00Z,2778.52
2017-07-31T18:19:00Z,2785.868148
2017-07-31T18:20:00Z,2781.4101523
2017-07-31T18:21:00Z,2779.1862499
2017-07-31T18:22:00Z,2777.8807565
2017-07-31T18:23:00Z,2783.1880826
2017-07-31T18:24:00Z,2783.785877
2017-07-31T18:25:00Z,2782.9127989
2017-07-31T18:26:00Z,2786.1959352
2017-07-31T18:27:00Z,2786.99
2017-07-31T18:28:00Z,2786.98
2017-07-31T18:29:00Z,2789.1121696
2017-07-31T18:30:00Z,2795.9185541
2017-07-31T18:31:00Z,2798.0939796
2017-07-31T18:32:00Z,2787.3262446
2017-07-31T18:33:00Z,2774.8786786
2017-07-31T18:34:00Z,2780.100936
2017-07-31T18:35:00Z,2778.572332
2017-07-31T18:36:00Z,2777.5398899
2017-07-31T18:37:00Z,2775.4783018
2017-07-31T18:38:00Z,2780.4605259
2017-07-31T18:39:00Z,2782.2316394
2017-07-31T18:40:00Z,2781.4107547
2017-07-31T18:41:00Z,2781.392687
2017-07-31T18:42:00Z,2781.9415885
2017-07-31T18:43:00Z,2783.6174447
2017-07-31T18:44:00Z,2783.6174447
2017-07-31T18:45:00Z,2780.3232666
2017-07-31T18:46:00Z,2782.0846374
2017-07-31T18:47:00Z,2784.5877412
2017-07-31T18:48:00Z,2782.0866176
2017-07-31T18:49:00Z,2783.5067276
2017-07-31T18:50:00Z,2784.9111335
2017-07-31T18:51:00Z,2789.2111182
2017-07-31T18:52:00Z,2785.5497828
2017-07-31T18:53:00Z,2790.0431928
2017-07-31T18:54:00Z,2787.31
2017-07-31T18:55:00Z,2787.31
2017-07-31T18:56:00Z,2790.3699303
2017-07-31T18:57:00Z,2793.1210405
2017-07-31T18:58:00Z,2793.0816524
2017-07-31T18:59:00Z,2791.7439683
2017-07-31T19:00:00Z,2792.6936846
2017-07-31T19:01:00Z,2791.1531104
2017-07-31T19:02:00Z,2790.0434408
2017-07-31T19:03:00Z,2791.2644369
2017-07-31T19:04:00Z,2791.9404603
2017-07-31T19:05:00Z,2790.2573677
2017-07-31T19:06:00Z,2792.0736358
2017-07-31T19:07:00Z,2792.1861721
2017-07-31T19:08:00Z,2795.2660522
2017-07-31T19:09:00Z,2796.7728464
2017-07-31T19:10:00Z,2797.8233769
2017-07-31T19:11:00Z,2796.5572489
2017-07-31T19:12:00Z,2795.2474166
2017-07-31T19:13:00Z,2795.9391122
2017-07-31T19:14:00Z,2797.806341
2017-07-31T19:15:00Z,2795.9102016
2017-07-31T19:16:00Z,2797.3097311
2017-07-31T19:17:00Z,2797.4696798
2017-07-31T19:18:00Z,2798.0954914
2017-07-31T19:19:00Z,2796.8367186
2017-07-31T19:20:00Z,2796.0538989
2017-07-31T19:21:00Z,2795.6818467
2017-07-31T19:22:00Z,2792.8826296
2017-07-31T19:23:00Z,2794.8913906
2017-07-31T19:24:00Z,2793.3266543
2017-07-31T19:25:00Z,2794.7033919
2017-07-31T19:26:00Z,2792.6006044
2017-07-31T19:27:00Z,2791.9257808
2017-07-31T19:28:00Z,2797.4138858
2017-07-31T19:29:00Z,2798.452295
2017-07-31T19:30:00Z,2794.2360552
2017-07-31T19:31:00Z,2794.91
2017-07-31T19:32:00Z,2795.4536183
2017-07-31T19:33:00Z,2797.1860573
2017-07-31T19:34:00Z,2798.6450894
2017-07-31T19:35:00Z,2799.7732336
2017-07-31T19:36:00Z,2799.9799868
2017-07-31T19:37:00Z,2802.3526986
2017-07-31T19:38:00Z,2814.8725181
2017-07-31T19:39:00Z,2815.515515
2017-07-31T19:40:00Z,2819.4659013
2017-07-31T19:41:00Z,2822.3295905
2017-07-31T19:42:00Z,2829.704339
2017-07-31T19:43:00Z,2832.2380374
2017-07-31T19:44:00Z,2825.7213153
2017-07-31T19:45:00Z,2826.4149931
2017-07-31T19:46:00Z,2829.9427741
2017-07-31T19:47:00Z,2833.1358602
2017-07-31T19:48:00Z,2833.0083276
2017-07-31T19:49:00Z,2837.4939915
2017-07-31T19:50:00Z,2840.6416283
2017-07-31T19:51:00Z,2841.7745579
2017-07-31T19:52:00Z,2843.7663282
2017-07-31T19:53:00Z,2846.441817
2017-07-31T19:54:00Z,2838.2624942
2017-07-31T19:55:00Z,2833.2704929
2017-07-31T19:56:00Z,2836.6763712
2017-07-31T19:57:00Z,2837.985399
2017-07-31T19:58:00Z,2840.1152458
2017-07-31T19:59:00Z,2837.4415225
2017-07-31T20:00:00Z,2832.7347496
2017-07-31T20:01:00Z,2831.8119566
2017-07-31T20:02:00Z,2838.0445938
2017-07-31T20:03:00Z,2837.2544428
2017-07-31T20:04:00Z,2843.2560857
2017-07-31T20:05:00Z,2847.3206444
2017-07-31T20:06:00Z,2849.2991428
2017-07-31T20:07:00Z,2850.5873003
2017-07-31T20:08:00Z,2859.4009446
2017-07-31T20:09:00Z,2864.6172292
2017-07-31T20:10:00Z,2873.3635566
2017-07-31T20:11:00Z,2879.8872368
2017-07-31T20:12:00Z,2871.5049022
2017-07-31T20:13:00Z,2861.4159734
2017-07-31T20:14:00Z,2864.3623445
2017-07-31T20:15:00Z,2869.8399222
2017-07-31T20:16:00Z,2870.5218126
2017-07-31T20:17:00Z,2870.5792711
2017-07-31T20:18:00Z,2869.368737
2017-07-31T20:19:00Z,2867.9477343
2017-07-31T20:20:00Z,2868.6855225
2017-07-31T20:21:00Z,2866.3759431
2017-07-31T20:22:00Z,2864.1821423
2017-07-31T20:23:00Z,2858.3333173
2017-07-31T20:24:00Z,2857.1126149
2017-07-31T20:25:00Z,2863.6775342
2017-07-31T20:26:00Z,2868.6857269
2017-07-31T20:27:00Z,2868.6923193
2017-07-31T20:28:00Z,2876.2691844
2017-07-31T20:29:00Z,2873.0163598
2017-07-31T20:30:00Z,2874.324214
2017-07-31T20:31:00Z,2874.7041363
2017-07-31T20:32:00Z,2873.990343
2017-07-31T20:33:00Z,2870.3986593
2017-07-31T20:34:00Z,2870.4600881
2017-07-31T20:35:00Z,2870.1024392
2017-07-31T20:36:00Z,2861.871659
2017-07-31T20:37:00Z,2860.0447
2017-07-31T20:38:00Z,2860.0567198
2017-07-31T20:39:00Z,2864.5470819
2017-07-31T20:40:00Z,2866.1257482
2017-07-31T20:41:00Z,2866.4005671
2017-07-31T20:42:00Z,2867.9181314
2017-07-31T20:43:00Z,2866.5388702
2017-07-31T20:44:00Z,2868.7148025
2017-07-31T20:45:00Z,2866.03
2017-07-31T20:46:00Z,2868.1864668
2017-07-31T20:47:00Z,2868.6210568
2017-07-31T20:48:00Z,2872.6053125
2017-07-31T20:49:00Z,2875.91
2017-07-31T20:50:00Z,2873.7753172
2017-07-31T20:51:00Z,2875.6852077
2017-07-31T20:52:00Z,2875.8905089
2017-07-31T20:53:00Z,2878.6443588
2017-07-31T20:54:00Z,2876.3271605
2017-07-31T20:55:00Z,2879.8586328
2017-07-31T20:56:00Z,2882.0528103
2017-07-31T20:57:00Z,2882.496319
2017-07-31T20:58:00Z,2880.8748745
2017-07-31T20:59:00Z,2883.9715517
2017-07-31T21:00:00Z,2886.5054318
2017-07-31T21:01:00Z,2885.8544685
2017-07-31T21:02:00Z,2880.203128
2017-07-31T21:03:00Z,2876.952448
2017-07-31T21:04:00Z,2869.1669688
2017-07-31T21:05:00Z,2866.1400982
2017-07-31T21:06:00Z,2869.5487292
2017-07-31T21:07:00Z,2869.2039895
2017-07-31T21:08:00Z,2867.0139425
2017-07-31T21:09:00Z,2873.6371699
2017-07-31T21:10:00Z,2871.100088
2017-07-31T21:11:00Z,2875.5
2017-07-31T21:12:00Z,2877.2924112
2017-07-31T21:13:00Z,2872.2287481
2017-07-31T21:14:00Z,2873.037307
2017-07-31T21:15:00Z,2873.4695164
2017-07-31T21:16:00Z,2873.969234
2017-07-31T21:17:00Z,2873.46
2017-07-31T21:18:00Z,2873.9902876
2017-07-31T21:19:00Z,2884.4990102
2017-07-31T21:20:00Z,2879.2018485
2017-07-31T21:21:00Z,2876.0926388
2017-07-31T21:22:00Z,2876.0738451
2017-07-31T21:23:00Z,2870.4998337
2017-07-31T21:24:00Z,2864.3677988
2017-07-31T21:25:00Z,2858.9722608
2017-07-31T21:26:00Z,2857.0502749
2017-07-31T21:27:00Z,2855.9677772
2017-07-31T21:28:00Z,2855.2159917
2017-07-31T21:29:00Z,2870.6498163
2017-07-31T21:30:00Z,2831.2295144
2017-07-31T21:31:00Z,2783.920958
2017-07-31T21:32:00Z,2830.9524534
2017-07-31T21:33:00Z,2831.224745
2017-07-31T21:34:00Z,2839.7843911
2017-07-31T21:35:00Z,2833.0751481
2017-07-31T21:36:00Z,2821.3055102
2017-07-31T21:37:00Z,2833.4198365
2017-07-31T21:38:00Z,2837.3747475
2017-07-31T21:39:00Z,2839.5120361
2017-07-31T21:40:00Z,2844.0688016
2017-07-31T21:41:00Z,2845.4622731
2017-07-31T21:42:00Z,2848.3696255
2017-07-31T21:43:00Z,2861.4316513
2017-07-31T21:44:00Z,2863.6425864
2017-07-31T21:45:00Z,2864.2421924
2017-07-31T21:46:00Z,2864.0692275
2017-07-31T21:47:00Z,2857.0703767
2017-07-31T21:48:00Z,2857
2017-07-31T21:49:00Z,2850.122294
2017-07-31T21:50:00Z,2840.0818465
2017-07-31T21:51:00Z,2849.1623607
2017-07-31T21:52:00Z,2847.9672205
2017-07-31T21:53:00Z,2844.3447645
2017-07-31T21:54:00Z,2841.2509059
2017-07-31T21:55:00Z,2840
2017-07-31T21:56:00Z,2842.7023744
2017-07-31T21:57:00Z,2842.1139921
2017-07-31T21:58:00Z,2840.6754282
2017-07-31T21:59:00Z,2843.5938972
2017-07-31T22:00:00Z,2846.0172115
2017-07-31T22:01:00Z,2856.7998213
2017-07-31T22:02:00Z,2858.9462482
2017-07-31T22:03:00Z,2858.9462482
2017-07-31T22:04:00Z,2855.4359303
2017-07-31T22:05:00Z,2848.8413557
2017-07-31T22:06:00Z,2849.9681748
2017-07-31T22:07:00Z,2850.5669432
2017-07-31T22:08:00Z,2855.8821312
2017-07-31T22:09:00Z,2858.3458799
2017-07-31T22:10:00Z,2855.72
2017-07-31T22:11:00Z,2858.9452254
2017-07-31T22:12:00Z,2860.145157
2017-07-31T22:13:00Z,2859.3488531
2017-07-31T22:14:00Z,2859.7014124
2017-07-31T22:15:00Z,2861.229829
2017-07-31T22:16:00Z,2861.229829
2017-07-31T22:17:00Z,2861.58
2017-07-31T22:18:00Z,2850.5440759
2017-07-31T22:19:00Z,2851.9305787
2017-07-31T22:20:00Z,2851.9305787
2017-07-31T22:21:00Z,2857.97
2017-07-31T22:22:00Z,2855.6479783
2017-07-31T22:23:00Z,2855.3146207
2017-07-31T22:24:00Z,2856.1011393
2017-07-31T22:25:00Z,2857.4610232
2017-07-31T22:26:00Z,2856.0006566
2017-07-31T22:27:00Z,2856.0338691
2017-07-31T22:28:00Z,2856.0539056
2017-07-31T22:29:00Z,2855.8767581
2017-07-31T22:30:00Z,2852.3928744
2017-07-31T22:31:00Z,2855.9913591
2017-07-31T22:32:00Z,2854.8188954
2017-07-31T22:33:00Z,2854.8188954
2017-07-31T22:34:00Z,2854.2380431
2017-07-31T22:35:00Z,2854.2380431
2017-07-31T22:36:00Z,2854.6198122
2017-07-31T22:37:00Z,2854.0635767
2017-07-31T22:38:00Z,2854.0051747
2017-07-31T22:39:00Z,2856.5
2017-07-31T22:40:00Z,2854
2017-07-31T22:41:00Z,2849.4181305
2017-07-31T22:42:00Z,2835.4922591
2017-07-31T22:43:00Z,2831.805717
2017-07-31T22:44:00Z,2838.3775521
2017-07-31T22:45:00Z,2849.6728495
2017-07-31T22:46:00Z,2847.9682416
2017-07-31T22:47:00Z,2846.9163191
2017-07-31T22:48:00Z,2843.4605291
2017-07-31T22:49:00Z,2843.4605291
2017-07-31T22:50:00Z,2838.1028971
2017-07-31T22:51:00Z,2831.6457042
2017-07-31T22:52:00Z,2827.7773426
2017-07-31T22:53:00Z,2828.035753
2017-07-31T22:54:00Z,2826.8598697
2017-07-31T22:55:00Z,2829.94
2017-07-31T22:56:00Z,2830.9720079
2017-07-31T22:57:00Z,2833.3
2017-07-31T22:58:00Z,2833.9328528
2017-07-31T22:59:00Z,2839.5511885
2017-07-31T23:00:00Z,2845.4137592
2017-07-31T23:01:00Z,2846.74
2017-07-31T23:02:00Z,2848.5839319
2017-07-31T23:03:00Z,2848.5839319
2017-07-31T23:04:00Z,2845.2449261
2017-07-31T23:05:00Z,2837.2352733
2017-07-31T23:06:00Z,2829.7477631
2017-07-31T23:07:00Z,2829.7477631
2017-07-31T23:08:00Z,2844.1510276
2017-07-31T23:09:00Z,2843.64
2017-07-31T23:10:00Z,2835.03
2017-07-31T23:11:00Z,2835.03
2017-07-31T23:12:00Z,2839.8119391
2017-07-31T23:13:00Z,2837.6608954
2017-07-31T23:14:00Z,2838.1184537
2017-07-31T23:15:00Z,2837.7635168
2017-07-31T23:16:00Z,2837.7635168
2017-07-31T23:17:00Z,2838.7412114
2017-07-31T23:18:00Z,2838.7412114
2017-07-31T23:19:00Z,2831.4097605
2017-07-31T23:20:00Z,2840.0962289
2017-07-31T23:21:00Z,2840.46
2017-07-31T23:22:00Z,2838.1477069
2017-07-31T23:23:00Z,2839.7026033
2017-07-31T23:24:00Z,2838.1660419
2017-07-31T23:25:00Z,2838.754674
2017-07-31T23:26:00Z,2839.5278394
2017-07-31T23:27:00Z,2840.6178562
2017-07-31T23:28:00Z,2845.0534151
2017-07-31T23:29:00Z,2848.6892203
2017-07-31T23:30:00Z,2855.8654237
2017-07-31T23:31:00Z,2855.096167
2017-07-31T23:32:00Z,2855.096167
2017-07-31T23:33:00Z,2854.1429922
2017-07-31T23:34:00Z,2854.0101564
2017-07-31T23:35:00Z,2854.0101564
2017-07-31T23:36:00Z,2850.212474
2017-07-31T23:37:00Z,2850.04
2017-07-31T23:38:00Z,2856.42
2017-07-31T23:39:00Z,2856.11
2017-07-31T23:40:00Z,2850.48
2017-07-31T23:41:00Z,2850.9102518
2017-07-31T23:42:00Z,2854.7541871
2017-07-31T23:43:00Z,2854.7541871
2017-07-31T23:44:00Z,2854.9297168
2017-07-31T23:45:00Z,2856.0041197
2017-07-31T23:46:00Z,2851.6238938
2017-07-31T23:47:00Z,2861.7475412
2017-07-31T23:48:00Z,2861.7475412
2017-07-31T23:49:00Z,2863.0301052
2017-07-31T23:50:00Z,2863.0301052
2017-07-31T23:51:00Z,2862.99
2017-07-31T23:52:00Z,2858.58
2017-07-31T23:53:00Z,2861.805461
2017-07-31T23:54:00Z,2861.805461
2017-07-31T23:55:00Z,2857.8161676
2017-07-31T23:56:00Z,2863.2059458
2017-07-31T23:57:00Z,2863.2059458
2017-07-31T23:58:00Z,2862.6140534
2017-07-31T23:59:00Z,2855.4785708
2017-08-01T00:00:00Z,2853.3599338
2017-08-01T00:01:00Z,2855.7981028
2017-08-01T00:02:00Z,2857.8891905
2017-08-01T00:03:00Z,2856.4503992
2017-08-01T00:04:00Z,2856.4503992
2017-08-01T00:05:00Z,2851.0251611
2017-08-01T00:06:00Z,2846.5693913
2017-08-01T00:07:00Z,2836.1162222
2017-08-01T00:08:00Z,2829.1178951
2017-08-01T00:09:00Z,2836.5419939
2017-08-01T00:10:00Z,2845.1272424
2017-08-01T00:11:00Z,2845.1272424
2017-08-01T00:12:00Z,2844.03
2017-08-01T00:13:00Z,2842.2014665
2017-08-01T00:14:00Z,2842.0427171
2017-08-01T00:15:00Z,2851.3531919
2017-08-01T00:16:00Z,2851.5439438
2017-08-01T00:17:00Z,2851.92
2017-08-01T00:18:00Z,2851.27
2017-08-01T00:19:00Z,2851.27
2017-08-01T00:20:00Z,2851.27
2017-08-01T00:21:00Z,2851.27
2017-08-01T00:22:00Z,2842.0459469
2017-08-01T00:23:00Z,2840.25
2017-08-01T00:24:00Z,2840.25
2017-08-01T00:25:00Z,2840.26
2017-08-01T00:26:00Z,2848.2972746
2017-08-01T00:27:00Z,2848.2972746
2017-08-01T00:28:00Z,2847.84
2017-08-01T00:29:00Z,2847.7814052
2017-08-01T00:30:00Z,2840.27
2017-08-01T00:31:00Z,2840.27
2017-08-01T00:32:00Z,2832.4163175
2017-08-01T00:33:00Z,2829.8101569
2017-08-01T00:34:00Z,2839.9956813
2017-08-01T00:35:00Z,2839.2990314
2017-08-01T00:36:00Z,2840
2017-08-01T00:37:00Z,2844.855393
2017-08-01T00:38:00Z,2841.4459276
2017-08-01T00:39:00Z,2840.68
2017-08-01T00:40:00Z,2840.68
2017-08-01T00:41:00Z,2840.68
2017-08-01T00:42:00Z,2840.68
2017-08-01T00:43:00Z,2829.9808617
2017-08-01T00:44:00Z,2829.9808617
2017-08-01T00:45:00Z,2835.1397136
2017-08-01T00:46:00Z,2834.2824619
2017-08-01T00:47:00Z,2834.2824619
2017-08-01T00:48:00Z,2833.87
2017-08-01T00:49:00Z,2833.87
2017-08-01T00:50:00Z,2833.87
2017-08-01T00:51:00Z,2831.09
2017-08-01T00:52:00Z,2831.09
2017-08-01T00:53:00Z,2830.31
2017-08-01T00:54:00Z,2828.791242
2017-08-01T00:55:00Z,2828.1785641
2017-08-01T00:56:00Z,2827.9598034
2017-08-01T00:57:00Z,2827.8088307
2017-08-01T00:58:00Z,2823.2018182
2017-08-01T00:59:00Z,2825.9255306
2017-08-01T01:00:00Z,2822.7595071
2017-08-01T01:01:00Z,2821.373273
2017-08-01T01:02:00Z,2821.0461228999998
2017-08-01T01:03:00Z,2822.5526323
2017-08-01T01:04:00Z,2825.2992202
2017-08-01T01:05:00Z,2824.6095919
2017-08-01T01:06:00Z,2827.93
2017-08-01T01:07:00Z,2828.38
2017-08-01T01:08:00Z,2828.29
2017-08-01T01:09:00Z,2828.29
2017-08-01T01:10:00Z,2828.35
2017-08-01T01:11:00Z,2828.33
2017-08-01T01:12:00Z,2821.8419573
2017-08-01T01:13:00Z,2826.5583333
2017-08-01T01:14:00Z,2828.21
2017-08-01T01:15:00Z,2824.6250702
2017-08-01T01:16:00Z,2828.16
2017-08-01T01:17:00Z,2826.5694603
2017-08-01T01:18:00Z,2831.1882654
2017-08-01T01:19:00Z,2834.1075824
2017-08-01T01:20:00Z,2830.7438954
2017-08-01T01:21:00Z,2831.3259235
2017-08-01T01:22:00Z,2831.8474882
2017-08-01T01:23:00Z,2834.96
2017-08-01T01:24:00Z,2834.96
2017-08-01T01:25:00Z,2834.8710887
2017-08-01T01:26:00Z,2834.5623099
2017-08-01T01:27:00Z,2834.2197364
2017-08-01T01:28:00Z,2838.0440237
2017-08-01T01:29:00Z,2840.1209909
2017-08-01T01:30:00Z,2839.843937
2017-08-01T01:31:00Z,2833.4
2017-08-01T01:32:00Z,2832.85
2017-08-01T01:33:00Z,2832.85
2017-08-01T01:34:00Z,2837.52
2017-08-01T01:35:00Z,2837.52
2017-08-01T01:36:00Z,2837.52
2017-08-01T01:37:00Z,2837.545625
2017-08-01T01:38:00Z,2840.8683839
2017-08-01T01:39:00Z,2840.8683839
2017-08-01T01:40:00Z,2847.4864799
2017-08-01T01:41:00Z,2848.2992523
2017-08-01T01:42:00Z,2848.3272615
2017-08-01T01:43:00Z,2849.5654081
2017-08-01T01:44:00Z,2858.3237699
2017-08-01T01:45:00Z,2849.02
2017-08-01T01:46:00Z,2853.28
2017-08-01T01:47:00Z,2853.28
2017-08-01T01:48:00Z,2847.98
2017-08-01T01:49:00Z,2855.0752716
2017-08-01T01:50:00Z,2853.0328741
2017-08-01T01:51:00Z,2852.829484
2017-08-01T01:52:00Z,2853.6799943
2017-08-01T01:53:00Z,2848.0108527
2017-08-01T01:54:00Z,2848
2017-08-01T01:55:00Z,2848
2017-08-01T01:56:00Z,2848
2017-08-01T01:57:00Z,2847.796193
2017-08-01T01:58:00Z,2849.0664602
2017-08-01T01:59:00Z,2853.38
2017-08-01T02:00:00Z,2849.4133723
2017-08-01T02:01:00Z,2850.1596708
2017-08-01T02:02:00Z,2850.1596708
2017-08-01T02:03:00Z,2849
2017-08-01T02:04:00Z,2847.1829793
2017-08-01T02:05:00Z,2845.8464246
2017-08-01T02:06:00Z,2847.1
2017-08-01T02:07:00Z,2837.5027533
2017-08-01T02:08:00Z,2844.9494383
2017-08-01T02:09:00Z,2844.2560275
2017-08-01T02:10:00Z,2848.2064764
2017-08-01T02:11:00Z,2852.8749002
2017-08-01T02:12:00Z,2852.89
2017-08-01T02:13:00Z,2852.2963565
2017-08-01T02:14:00Z,2852.6236492
2017-08-01T02:15:00Z,2841.73
2017-08-01T02:16:00Z,2851.2773676
2017-08-01T02:17:00Z,2855.2163509
2017-08-01T02:18:00Z,2852.99
2017-08-01T02:19:00Z,2845.22
2017-08-01T02:20:00Z,2845.22
2017-08-01T02:21:00Z,2845.22
2017-08-01T02:22:00Z,2848.16
2017-08-01T02:23:00Z,2848.21
2017-08-01T02:24:00Z,2848.21
2017-08-01T02:25:00Z,2848.21
2017-08-01T02:26:00Z,2848.8559409
2017-08-01T02:27:00Z,2848.5982067
2017-08-01T02:28:00Z,2854.218859
2017-08-01T02:29:00Z,2854.218859
2017-08-01T02:30:00Z,2848.72
2017-08-01T02:31:00Z,2853.0545455
2017-08-01T02:32:00Z,2848.7369029
2017-08-01T02:33:00Z,2845.5199448
2017-08-01T02:34:00Z,2846.3217558
2017-08-01T02:35:00Z,2845.6354991
2017-08-01T02:36:00Z,2854.1035395
2017-08-01T02:37:00Z,2841.4852924
2017-08-01T02:38:00Z,2842.2509999
2017-08-01T02:39:00Z,2842.2509999
2017-08-01T02:40:00Z,2841.7834911
2017-08-01T02:41:00Z,2841.7834911
2017-08-01T02:42:00Z,2849.4587524
2017-08-01T02:43:00Z,2841.496763
2017-08-01T02:44:00Z,2843.4400956
2017-08-01T02:45:00Z,2846.1446655
2017-08-01T02:46:00Z,2846.1446655
2017-08-01T02:47:00Z,2841.6432616
2017-08-01T02:48:00Z,2840.9
2017-08-01T02:49:00Z,2841.36
2017-08-01T02:50:00Z,2841.36
2017-08-01T02:51:00Z,2840.8944176
2017-08-01T02:52:00Z,2840.68
2017-08-01T02:53:00Z,2851.767784
2017-08-01T02:54:00Z,2851.767784
2017-08-01T02:55:00Z,2843.3355193
2017-08-01T02:56:00Z,2847.9
2017-08-01T02:57:00Z,2843.88
2017-08-01T02:58:00Z,2849.2069996
2017-08-01T02:59:00Z,2849.8787278
2017-08-01T03:00:00Z,2842.1474371
2017-08-01T03:01:00Z,2842.1474371
2017-08-01T03:02:00Z,2842.1474371
2017-08-01T03:03:00Z,2842.1474371
2017-08-01T03:04:00Z,2842.1474371
2017-08-01T03:05:00Z,2842.1474371
2017-08-01T03:06:00Z,2850.94
2017-08-01T03:07:00Z,2847.99
2017-08-01T03:08:00Z,2848.650999
2017-08-01T03:09:00Z,2855.06479
2017-08-01T03:10:00Z,2855.18
2017-08-01T03:11:00Z,2854.32
2017-08-01T03:12:00Z,2853
2017-08-01T03:13:00Z,2853
2017-08-01T03:14:00Z,2853
2017-08-01T03:15:00Z,2850.0025758
2017-08-01T03:16:00Z,2850.4
2017-08-01T03:17:00Z,2850.4
2017-08-01T03:18:00Z,2850.4
2017-08-01T03:19:00Z,2841.5583539
2017-08-01T03:20:00Z,2852.99
2017-08-01T03:21:00Z,2846.3391928
2017-08-01T03:22:00Z,2846.3391928
2017-08-01T03:23:00Z,2846.3391928
2017-08-01T03:24:00Z,2846.3391928
2017-08-01T03:25:00Z,2842.5704221
2017-08-01T03:26:00Z,2846.85
2017-08-01T03:27:00Z,2846.4784066
2017-08-01T03:28:00Z,2845.860739
2017-08-01T03:29:00Z,2846.48
2017-08-01T03:30:00Z,2846.5543133
2017-08-01T03:31:00Z,2846.5543133
2017-08-01T03:32:00Z,2848.99
2017-08-01T03:33:00Z,2849.7096975
2017-08-01T03:34:00Z,2849.702128
2017-08-01T03:35:00Z,2851.256764
2017-08-01T03:36:00Z,2852.6105667
2017-08-01T03:37:00Z,2857.3251238
2017-08-01T03:38:00Z,2859.9012944
2017-08-01T03:39:00Z,2862.2919881
2017-08-01T03:40:00Z,2862.2919881
2017-08-01T03:41:00Z,2853.15
2017-08-01T03:42:00Z,2850.47
2017-08-01T03:43:00Z,2863.6472851
2017-08-01T03:44:00Z,2863
2017-08-01T03:45:00Z,2852.59
2017-08-01T03:46:00Z,2862.9715407
2017-08-01T03:47:00Z,2856.4238863
2017-08-01T03:48:00Z,2863
2017-08-01T03:49:00Z,2854.8712798
2017-08-01T03:50:00Z,2862.4686793
2017-08-01T03:51:00Z,2862.4622106
2017-08-01T03:52:00Z,2863.4640975
2017-08-01T03:53:00Z,2863.7
2017-08-01T03:54:00Z,2863.8688442
2017-08-01T03:55:00Z,2863.88
2017-08-01T03:56:00Z,2863.8782605
2017-08-01T03:57:00Z,2863.7225644
2017-08-01T03:58:00Z,2862.18
2017-08-01T03:59:00Z,2862.9057235
2017-08-01T04:00:00Z,2857.843668
2017-08-01T04:01:00Z,2851.3134717
2017-08-01T04:02:00Z,2856.1474794
2017-08-01T04:03:00Z,2861.16
2017-08-01T04:04:00Z,2861.16
2017-08-01T04:05:00Z,2854.47
2017-08-01T04:06:00Z,2852.7152919
2017-08-01T04:07:00Z,2852.7152919
2017-08-01T04:08:00Z,2855.574795
2017-08-01T04:09:00Z,2850.01
2017-08-01T04:10:00Z,2859.28
2017-08-01T04:11:00Z,2859.28
2017-08-01T04:12:00Z,2857.0920843
2017-08-01T04:13:00Z,2851.38
2017-08-01T04:14:00Z,2851.38
2017-08-01T04:15:00Z,2852.4561397
2017-08-01T04:16:00Z,2851.3128318
2017-08-01T04:17:00Z,2851.3128318
2017-08-01T04:18:00Z,2851.3128318
2017-08-01T04:19:00Z,2851.3128318
2017-08-01T04:20:00Z,2851.3128318
2017-08-01T04:21:00Z,2851.3128318
2017-08-01T04:22:00Z,2855.0899296
2017-08-01T04:23:00Z,2857.0144017
2017-08-01T04:24:00Z,2857.0144017
2017-08-01T04:25:00Z,2854.8844906
2017-08-01T04:26:00Z,2857.862615
2017-08-01T04:27:00Z,2857.4341703
2017-08-01T04:28:00Z,2859.3286886
2017-08-01T04:29:00Z,2860.05
2017-08-01T04:30:00Z,2859.2980422
2017-08-01T04:31:00Z,2860.0245864
2017-08-01T04:32:00Z,2859.9129328
2017-08-01T04:33:00Z,2859.3870412
2017-08-01T04:34:00Z,2860.7904924
2017-08-01T04:35:00Z,2863.8751929
2017-08-01T04:36:00Z,2863.8735199
2017-08-01T04:37:00Z,2864.7691878
2017-08-01T04:38:00Z,2867.2799922
2017-08-01T04:39:00Z,2871.0126572
2017-08-01T04:40:00Z,2874.6610804
2017-08-01T04:41:00Z,2868.1706839
2017-08-01T04:42:00Z,2867.8469607
2017-08-01T04:43:00Z,2873.25
2017-08-01T04:44:00Z,2873.25
2017-08-01T04:45:00Z,2866.26
2017-08-01T04:46:00Z,2867.8882914
2017-08-01T04:47:00Z,2872.508381
2017-08-01T04:48:00Z,2869.3953837
2017-08-01T04:49:00Z,2867.2159527
2017-08-01T04:50:00Z,2866.876406
2017-08-01T04:51:00Z,2869.1124573
2017-08-01T04:52:00Z,2869.3992154
2017-08-01T04:53:00Z,2871.1562035
2017-08-01T04:54:00Z,2874.2718116
2017-08-01T04:55:00Z,2868.5756795
2017-08-01T04:56:00Z,2875.7904315
2017-08-01T04:57:00Z,2875.7904315
2017-08-01T04:58:00Z,2874.99
2017-08-01T04:59:00Z,2874.99
2017-08-01T05:00:00Z,2871.2064068
2017-08-01T05:01:00Z,2870.1409932
2017-08-01T05:02:00Z,2872.03
2017-08-01T05:03:00Z,2872.03
2017-08-01T05:04:00Z,2868.7455424
2017-08-01T05:05:00Z,2867.4012911
2017-08-01T05:06:00Z,2872.03
2017-08-01T05:07:00Z,2874.1399396
2017-08-01T05:08:00Z,2873.7715405
2017-08-01T05:09:00Z,2876.99
2017-08-01T05:10:00Z,2877.7686385
2017-08-01T05:11:00Z,2875.9321888
2017-08-01T05:12:00Z,2882.5368343
2017-08-01T05:13:00Z,2882.1004633
2017-08-01T05:14:00Z,2882.006935
2017-08-01T05:15:00Z,2883.6601694
2017-08-01T05:16:00Z,2884.1304718
2017-08-01T05:17:00Z,2887.2539399
2017-08-01T05:18:00Z,2890.8965881
2017-08-01T05:19:00Z,2894.1007498
2017-08-01T05:20:00Z,2897.2601896
2017-08-01T05:21:00Z,2899.6886046
2017-08-01T05:22:00Z,2902.7864336
2017-08-01T05:23:00Z,2901.5938343
2017-08-01T05:24:00Z,2901.5938343
2017-08-01T05:25:00Z,2900.2359746
2017-08-01T05:26:00Z,2903.971969
2017-08-01T05:27:00Z,2903.8344132
2017-08-01T05:28:00Z,2905.9109186
2017-08-01T05:29:00Z,2906.923809
2017-08-01T05:30:00Z,2909.8178527
2017-08-01T05:31:00Z,2918.7252805
2017-08-01T05:32:00Z,2926.5224666
2017-08-01T05:33:00Z,2924.4968438
2017-08-01T05:34:00Z,2916.3721282
2017-08-01T05:35:00Z,2913.8604728
2017-08-01T05:36:00Z,2917.6345654
2017-08-01T05:37:00Z,2919.980753
2017-08-01T05:38:00Z,2909.3224396
2017-08-01T05:39:00Z,2907.4409729
2017-08-01T05:40:00Z,2904.4190761
2017-08-01T05:41:00Z,2905.08
2017-08-01T05:42:00Z,2907.5108735
2017-08-01T05:43:00Z,2905.08
2017-08-01T05:44:00Z,2905.3923897
2017-08-01T05:45:00Z,2905.3068449
2017-08-01T05:46:00Z,2900.8964164
2017-08-01T05:47:00Z,2900.03
2017-08-01T05:48:00Z,2903.4540166
2017-08-01T05:49:00Z,2914.2649687
2017-08-01T05:50:00Z,2913.922058
2017-08-01T05:51:00Z,2910.1108656
2017-08-01T05:52:00Z,2911
2017-08-01T05:53:00Z,2909.6003762
2017-08-01T05:54:00Z,2911.3048517
2017-08-01T05:55:00Z,2904.2334759
2017-08-01T05:56:00Z,2908.9898253
2017-08-01T05:57:00Z,2896.6977234
2017-08-01T05:58:00Z,2897.6216114
2017-08-01T05:59:00Z,2899.9997648
2017-08-01T06:00:00Z,2899.7878772
2017-08-01T06:01:00Z,2899.9569229
2017-08-01T06:02:00Z,2900.01
2017-08-01T06:03:00Z,2901.8768505
2017-08-01T06:04:00Z,2899.1500149
2017-08-01T06:05:00Z,2901.1603901
2017-08-01T06:06:00Z,2901.24
2017-08-01T06:07:00Z,2901.24
2017-08-01T06:08:00Z,2901.2253642
2017-08-01T06:09:00Z,2899.01
2017-08-01T06:10:00Z,2900.1062878
2017-08-01T06:11:00Z,2899.963721
2017-08-01T06:12:00Z,2902.893368
2017-08-01T06:13:00Z,2902.9
2017-08-01T06:14:00Z,2902.9
2017-08-01T06:15:00Z,2896.7096056
2017-08-01T06:16:00Z,2894.2806437
2017-08-01T06:17:00Z,2899.9647263
2017-08-01T06:18:00Z,2894.01
2017-08-01T06:19:00Z,2900.206574
2017-08-01T06:20:00Z,2900.7008996
2017-08-01T06:21:00Z,2902.95
2017-08-01T06:22:00Z,2903.9598662
2017-08-01T06:23:00Z,2913.0492524
2017-08-01T06:24:00Z,2914.6289849
2017-08-01T06:25:00Z,2914.6289849
2017-08-01T06:26:00Z,2908.8503076
2017-08-01T06:27:00Z,2911.4790025
2017-08-01T06:28:00Z,2909.7323578
2017-08-01T06:29:00Z,2902.95
2017-08-01T06:30:00Z,2908.0421974
2017-08-01T06:31:00Z,2910.7891338
2017-08-01T06:32:00Z,2905.671147
2017-08-01T06:33:00Z,2903.9230855
2017-08-01T06:34:00Z,2903.4128749
2017-08-01T06:35:00Z,2903.528367
2017-08-01T06:36:00Z,2903.982034
2017-08-01T06:37:00Z,2906.5455575
2017-08-01T06:38:00Z,2904.9713463
2017-08-01T06:39:00Z,2900.3545152
2017-08-01T06:40:00Z,2897.7592139
2017-08-01T06:41:00Z,2898.0280684
2017-08-01T06:42:00Z,2897.8754779
2017-08-01T06:43:00Z,2898.3469327
2017-08-01T06:44:00Z,2886.7415156
2017-08-01T06:45:00Z,2877.8053377
2017-08-01T06:46:00Z,2869.6446092
2017-08-01T06:47:00Z,2864.0320344
2017-08-01T06:48:00Z,2858.4261566
2017-08-01T06:49:00Z,2853.0953933
2017-08-01T06:50:00Z,2855.5561654
2017-08-01T06:51:00Z,2861.88
2017-08-01T06:52:00Z,2869.4899021
2017-08-01T06:53:00Z,2869.4899021
2017-08-01T06:54:00Z,2868.6545365
2017-08-01T06:55:00Z,2867.8724873
2017-08-01T06:56:00Z,2864.4629625
2017-08-01T06:57:00Z,2864.6365286
2017-08-01T06:58:00Z,2866.1318776
2017-08-01T06:59:00Z,2869.1889446
2017-08-01T07:00:00Z,2879.737436
2017-08-01T07:01:00Z,2872.8936739
2017-08-01T07:02:00Z,2872.8936739
2017-08-01T07:03:00Z,2873.3399846
2017-08-01T07:04:00Z,2871.4576876
2017-08-01T07:05:00Z,2870.9458863
2017-08-01T07:06:00Z,2871.0973453
2017-08-01T07:07:00Z,2873.8978838
2017-08-01T07:08:00Z,2876.880605
2017-08-01T07:09:00Z,2877.9941312
2017-08-01T07:10:00Z,2873.0466259
2017-08-01T07:11:00Z,2873.0466259
2017-08-01T07:12:00Z,2875.0072091
2017-08-01T07:13:00Z,2875.0072091
2017-08-01T07:14:00Z,2876.7477982
2017-08-01T07:15:00Z,2876.2895213
2017-08-01T07:16:00Z,2880
2017-08-01T07:17:00Z,2879.9651063
2017-08-01T07:18:00Z,2877.0096205
2017-08-01T07:19:00Z,2877.3230313
2017-08-01T07:20:00Z,2876.5654346
2017-08-01T07:21:00Z,2876.5654346
2017-08-01T07:22:00Z,2873.6537083
2017-08-01T07:23:00Z,2878.48
2017-08-01T07:24:00Z,2874.9501068
2017-08-01T07:25:00Z,2871.013495
2017-08-01T07:26:00Z,2870.0316416
2017-08-01T07:27:00Z,2849.2018588
2017-08-01T07:28:00Z,2846.5443363
2017-08-01T07:29:00Z,2847.2284394
2017-08-01T07:30:00Z,2847.7157968
2017-08-01T07:31:00Z,2845.8213977
2017-08-01T07:32:00Z,2843.0303332
2017-08-01T07:33:00Z,2843.8751488
2017-08-01T07:34:00Z,2845.6133803
2017-08-01T07:35:00Z,2842.4854515
2017-08-01T07:36:00Z,2847.9697889
2017-08-01T07:37:00Z,2847.5240261
2017-08-01T07:38:00Z,2843.2833593
2017-08-01T07:39:00Z,2844.02
2017-08-01T07:40:00Z,2846.2702657
2017-08-01T07:41:00Z,2834.3157323
2017-08-01T07:42:00Z,2820.3319455
2017-08-01T07:43:00Z,2818.1513774
2017-08-01T07:44:00Z,2805.8779814
2017-08-01T07:45:00Z,2797.6660419
2017-08-01T07:46:00Z,2796.8124466
2017-08-01T07:47:00Z,2792.673109
2017-08-01T07:48:00Z,2785.7672557
2017-08-01T07:49:00Z,2773.6843351
2017-08-01T07:50:00Z,2778.879292
2017-08-01T07:51:00Z,2784.9238613
2017-08-01T07:52:00Z,2793.6336279
2017-08-01T07:53:00Z,2793.6387329
2017-08-01T07:54:00Z,2787.8353871
2017-08-01T07:55:00Z,2793.67
2017-08-01T07:56:00Z,2790.3031733
2017-08-01T07:57:00Z,2784.8050471
2017-08-01T07:58:00Z,2773.387826
2017-08-01T07:59:00Z,2762.5364932
2017-08-01T08:00:00Z,2753.8441508
2017-08-01T08:01:00Z,2769.1019248
2017-08-01T08:02:00Z,2782.1284615
2017-08-01T08:03:00Z,2784.4820089
2017-08-01T08:04:00Z,2791.298148
2017-08-01T08:05:00Z,2796.6902663
2017-08-01T08:06:00Z,2795.1713359
2017-08-01T08:07:00Z,2794.5078659
2017-08-01T08:08:00Z,2807.2877505
2017-08-01T08:09:00Z,2801.6357011
2017-08-01T08:10:00Z,2807.9533149
2017-08-01T08:11:00Z,2813.83
2017-08-01T08:12:00Z,2811.7996019
2017-08-01T08:13:00Z,2811.0477801
2017-08-01T08:14:00Z,2808.6707551
2017-08-01T08:15:00Z,2798.1897288
2017-08-01T08:16:00Z,2801.01
2017-08-01T08:17:00Z,2800.69
2017-08-01T08:18:00Z,2799.1651527
2017-08-01T08:19:00Z,2799.9898271
2017-08-01T08:20:00Z,2789.09
2017-08-01T08:21:00Z,2790.05
2017-08-01T08:22:00Z,2790.0540307
2017-08-01T08:23:00Z,2795.6118357
2017-08-01T08:24:00Z,2795.6118357
2017-08-01T08:25:00Z,2790.07
2017-08-01T08:26:00Z,2798.0373531
2017-08-01T08:27:00Z,2796.9088476
2017-08-01T08:28:00Z,2797.5052049
2017-08-01T08:29:00Z,2800.394337
2017-08-01T08:30:00Z,2804.7728595
2017-08-01T08:31:00Z,2805.0570127
2017-08-01T08:32:00Z,2796.6705923
2017-08-01T08:33:00Z,2797.1513874
2017-08-01T08:34:00Z,2795.0015077
2017-08-01T08:35:00Z,2799.77
2017-08-01T08:36:00Z,2798.8612679
2017-08-01T08:37:00Z,2767.8353228
2017-08-01T08:38:00Z,2749.9998242
2017-08-01T08:39:00Z,2749.9747086
2017-08-01T08:40:00Z,2749.8436489
2017-08-01T08:41:00Z,2749.2037818
2017-08-01T08:42:00Z,2749.3844374
2017-08-01T08:43:00Z,2746.4347092
2017-08-01T08:44:00Z,2739.8990067
2017-08-01T08:45:00Z,2743.4059055
2017-08-01T08:46:00Z,2743.5352014
2017-08-01T08:47:00Z,2735.0930912
2017-08-01T08:48:00Z,2723.4395327
2017-08-01T08:49:00Z,2704.0538658
2017-08-01T08:50:00Z,2670.5451466
2017-08-01T08:51:00Z,2643.694894
2017-08-01T08:52:00Z,2655.3264103
2017-08-01T08:53:00Z,2633.7146723
2017-08-01T08:54:00Z,2633.7367411
2017-08-01T08:55:00Z,2625.2435189
2017-08-01T08:56:00Z,2630.5031076
2017-08-01T08:57:00Z,2623.1334972
2017-08-01T08:58:00Z,2640.3104894
2017-08-01T08:59:00Z,2658.1053628
2017-08-01T09:00:00Z,2690.1776044
2017-08-01T09:01:00Z,2680.7839126
2017-08-01T09:02:00Z,2686.9850416
2017-08-01T09:03:00Z,2673.6545617
2017-08-01T09:04:00Z,2657.7397202
2017-08-01T09:05:00Z,2653.4403303
2017-08-01T09:06:00Z,2660.3028225
2017-08-01T09:07:00Z,2670.6759928
2017-08-01T09:08:00Z,2679.8980286
2017-08-01T09:09:00Z,2669.2680035
2017-08-01T09:10:00Z,2674.9881088
2017-08-01T09:11:00Z,2685.2068953
2017-08-01T09:12:00Z,2678.727138
2017-08-01T09:13:00Z,2685.3814002
2017-08-01T09:14:00Z,2688.9526488
2017-08-01T09:15:00Z,2689.5801426
2017-08-01T09:16:00Z,2690.8864586
2017-08-01T09:17:00Z,2699.3778019
2017-08-01T09:18:00Z,2707.8834118
2017-08-01T09:19:00Z,2715.1083264
2017-08-01T09:20:00Z,2703.947067
2017-08-01T09:21:00Z,2704.5100001
2017-08-01T09:22:00Z,2701.7772856
2017-08-01T09:23:00Z,2707.5879586
2017-08-01T09:24:00Z,2724.071822
2017-08-01T09:25:00Z,2718.9312576
2017-08-01T09:26:00Z,2712.7326633
2017-08-01T09:27:00Z,2725.4062989
2017-08-01T09:28:00Z,2725.448855
2017-08-01T09:29:00Z,2725.9736115
2017-08-01T09:30:00Z,2715.9553807
2017-08-01T09:31:00Z,2708.4559408
2017-08-01T09:32:00Z,2690.5233126
2017-08-01T09:33:00Z,2675.9314478
2017-08-01T09:34:00Z,2685.623215
2017-08-01T09:35:00Z,2706.9780197
2017-08-01T09:36:00Z,2677.3835037
2017-08-01T09:37:00Z,2675.9
2017-08-01T09:38:00Z,2699.0229062
2017-08-01T09:39:00Z,2707.9751983
2017-08-01T09:40:00Z,2707.7353449
2017-08-01T09:41:00Z,2695.0535776
2017-08-01T09:42:00Z,2694.2213216
2017-08-01T09:43:00Z,2687.1908027
2017-08-01T09:44:00Z,2680.0739357
2017-08-01T09:45:00Z,2685.4890622
2017-08-01T09:46:00Z,2692.9608381
2017-08-01T09:47:00Z,2694.3056906
2017-08-01T09:48:00Z,2699.881175
2017-08-01T09:49:00Z,2693.36
2017-08-01T09:50:00Z,2699.3236028
2017-08-01T09:51:00Z,2699.9861245
2017-08-01T09:52:00Z,2699.7533871
2017-08-01T09:53:00Z,2699.1696842
2017-08-01T09:54:00Z,2699.9997305
2017-08-01T09:55:00Z,2699.9998701
2017-08-01T09:56:00Z,2720.2671588
2017-08-01T09:57:00Z,2721.9695959
2017-08-01T09:58:00Z,2720.6182848
2017-08-01T09:59:00Z,2708.8494631
2017-08-01T10:00:00Z,2714.9335777
2017-08-01T10:01:00Z,2712.1922473
2017-08-01T10:02:00Z,2709.29
2017-08-01T10:03:00Z,2721.9824808
2017-08-01T10:04:00Z,2728.2476053
2017-08-01T10:05:00Z,2728.4780406
2017-08-01T10:06:00Z,2723.8374196
2017-08-01T10:07:00Z,2721.4775037
2017-08-01T10:08:00Z,2724.8771922
2017-08-01T10:09:00Z,2727.4923049
2017-08-01T10:10:00Z,2727.786825
2017-08-01T10:11:00Z,2723.6874265
2017-08-01T10:12:00Z,2720.7455091
2017-08-01T10:13:00Z,2725.5868778
2017-08-01T10:14:00Z,2727.99
2017-08-01T10:15:00Z,2726.9174975
2017-08-01T10:16:00Z,2727.6426077
2017-08-01T10:17:00Z,2728.0469086
2017-08-01T10:18:00Z,2727.2319544
2017-08-01T10:19:00Z,2727.2319544
2017-08-01T10:20:00Z,2728.0344781
2017-08-01T10:21:00Z,2729.2871805
2017-08-01T10:22:00Z,2732.5246263
2017-08-01T10:23:00Z,2745.0082831
2017-08-01T10:24:00Z,2744.9845238
2017-08-01T10:25:00Z,2742.832561
2017-08-01T10:26:00Z,2748.2584051
2017-08-01T10:27:00Z,2750.9251669
2017-08-01T10:28:00Z,2756.1372389
2017-08-01T10:29:00Z,2760.0014717
2017-08-01T10:30:00Z,2760.1365969
2017-08-01T10:31:00Z,2755.11723
2017-08-01T10:32:00Z,2749.8187062
2017-08-01T10:33:00Z,2736.7073555
2017-08-01T10:34:00Z,2734.8132955
2017-08-01T10:35:00Z,2732.9878126
2017-08-01T10:36:00Z,2734.4836499
2017-08-01T10:37:00Z,2739.6954545
2017-08-01T10:38:00Z,2742.6376935
2017-08-01T10:39:00Z,2746.0297033
2017-08-01T10:40:00Z,2752.99
2017-08-01T10:41:00Z,2754.2071896
2017-08-01T10:42:00Z,2751.6555638
2017-08-01T10:43:00Z,2734.8696131
2017-08-01T10:44:00Z,2730.3833477
2017-08-01T10:45:00Z,2740.0967117
2017-08-01T10:46:00Z,2744.45
2017-08-01T10:47:00Z,2739.1041637
2017-08-01T10:48:00Z,2722
2017-08-01T10:49:00Z,2722
2017-08-01T10:50:00Z,2742.5899201
2017-08-01T10:51:00Z,2744.99
2017-08-01T10:52:00Z,2741.8897549
2017-08-01T10:53:00Z,2735.4352021
2017-08-01T10:54:00Z,2752.99
2017-08-01T10:55:00Z,2745.9857035
2017-08-01T10:56:00Z,2741.6545283
2017-08-01T10:57:00Z,2749.99
2017-08-01T10:58:00Z,2749.9951671
2017-08-01T10:59:00Z,2758.36
2017-08-01T11:00:00Z,2754.9066991
2017-08-01T11:01:00Z,2748.4224313
2017-08-01T11:02:00Z,2754.88
2017-08-01T11:03:00Z,2756.1515998
2017-08-01T11:04:00Z,2759.1974455
2017-08-01T11:05:00Z,2759.9968004
2017-08-01T11:06:00Z,2763.3737157
2017-08-01T11:07:00Z,2768.2933474
2017-08-01T11:08:00Z,2776.724698
2017-08-01T11:09:00Z,2779.6920121
2017-08-01T11:10:00Z,2783.1551936
2017-08-01T11:11:00Z,2783.5553671
2017-08-01T11:12:00Z,2779.8410436999998
2017-08-01T11:13:00Z,2777.7627609
2017-08-01T11:14:00Z,2764.144653
2017-08-01T11:15:00Z,2772.0451503
2017-08-01T11:16:00Z,2759.834752
2017-08-01T11:17:00Z,2769.1605253
2017-08-01T11:18:00Z,2770.080439
2017-08-01T11:19:00Z,2769
2017-08-01T11:20:00Z,2771.1328894
2017-08-01T11:21:00Z,2771.1328894
2017-08-01T11:22:00Z,2764.1884765
2017-08-01T11:23:00Z,2764.1884765
2017-08-01T11:24:00Z,2742.477263
2017-08-01T11:25:00Z,2742.477263
2017-08-01T11:26:00Z,2739.8821906
2017-08-01T11:27:00Z,2740.899899
2017-08-01T11:28:00Z,2743.8816914
2017-08-01T11:29:00Z,2738.0749134
2017-08-01T11:30:00Z,2747.2587456
2017-08-01T11:31:00Z,2738.0251651
2017-08-01T11:32:00Z,2738.0251651
2017-08-01T11:33:00Z,2738
2017-08-01T11:34:00Z,2748.0873761
2017-08-01T11:35:00Z,2739.11
2017-08-01T11:36:00Z,2739.4300414
2017-08-01T11:37:00Z,2739.4300414
2017-08-01T11:38:00Z,2739.4300414
2017-08-01T11:39:00Z,2751.57925
2017-08-01T11:40:00Z,2749.3650104
2017-08-01T11:41:00Z,2759.8695087
2017-08-01T11:42:00Z,2744.9423982
2017-08-01T11:43:00Z,2750.11
2017-08-01T11:44:00Z,2750.9480128
2017-08-01T11:45:00Z,2745.1077787
2017-08-01T11:46:00Z,2725.4161109
2017-08-01T11:47:00Z,2738.3032474
2017-08-01T11:48:00Z,2743.06
2017-08-01T11:49:00Z,2743.06
2017-08-01T11:50:00Z,2742.9795032
2017-08-01T11:51:00Z,2743.2860987
2017-08-01T11:52:00Z,2748.0003072
2017-08-01T11:53:00Z,2750.4599082
2017-08-01T11:54:00Z,2752.1380791
2017-08-01T11:55:00Z,2750.2876941
2017-08-01T11:56:00Z,2755.041013
2017-08-01T11:57:00Z,2754.8919868
2017-08-01T11:58:00Z,2748.0614642
2017-08-01T11:59:00Z,2754.5170809
2017-08-01T12:00:00Z,2754.8473377
2017-08-01T12:01:00Z,2743.7466405
2017-08-01T12:02:00Z,2743.1895952
2017-08-01T12:03:00Z,2753.1274906
2017-08-01T12:04:00Z,2755.046521
2017-08-01T12:05:00Z,2755.4240855
2017-08-01T12:06:00Z,2747.8560969
2017-08-01T12:07:00Z,2738.8711019
2017-08-01T12:08:00Z,2718.4249882
2017-08-01T12:09:00Z,2715.8674958
2017-08-01T12:10:00Z,2722.1888459
2017-08-01T12:11:00Z,2715.2916962
2017-08-01T12:12:00Z,2722.7641779
2017-08-01T12:13:00Z,2718.9157711
2017-08-01T12:14:00Z,2700.9030362
2017-08-01T12:15:00Z,2687.7751132
2017-08-01T12:16:00Z,2684.9637356
2017-08-01T12:17:00Z,2711.6683305
2017-08-01T12:18:00Z,2719.6847922
2017-08-01T12:19:00Z,2734.5380712
2017-08-01T12:20:00Z,2737.2216931
2017-08-01T12:21:00Z,2729.3182175
2017-08-01T12:22:00Z,2731.9316566
2017-08-01T12:23:00Z,2735.7040317
2017-08-01T12:24:00Z,2733.5494871
2017-08-01T12:25:00Z,2731.4628372
2017-08-01T12:26:00Z,2730.4821694
2017-08-01T12:27:00Z,2737.8314864
2017-08-01T12:28:00Z,2724.448082
2017-08-01T12:29:00Z,2721.3450229
2017-08-01T12:30:00Z,2740.0095457
2017-08-01T12:31:00Z,2717.2989096
2017-08-01T12:32:00Z,2700.5674001
2017-08-01T12:33:00Z,2657.8941796
2017-08-01T12:34:00Z,2678.7965751
2017-08-01T12:35:00Z,2686.6907048
2017-08-01T12:36:00Z,2693.6939474
2017-08-01T12:37:00Z,2699.7460552
2017-08-01T12:38:00Z,2704.6139438
2017-08-01T12:39:00Z,2705.5614101
2017-08-01T12:40:00Z,2706.5217722
2017-08-01T12:41:00Z,2706.3600114
2017-08-01T12:42:00Z,2709.2366556
2017-08-01T12:43:00Z,2707.9418601
2017-08-01T12:44:00Z,2706.6469595
2017-08-01T12:45:00Z,2709.1829942
2017-08-01T12:46:00Z,2704.0246699
2017-08-01T12:47:00Z,2705.8366872
2017-08-01T12:48:00Z,2713.4860868
2017-08-01T12:49:00Z,2722.6363423
2017-08-01T12:50:00Z,2719.5565621
2017-08-01T12:51:00Z,2725.5953833
2017-08-01T12:52:00Z,2759.0761147
2017-08-01T12:53:00Z,2738.062942
2017-08-01T12:54:00Z,2760.7479649
2017-08-01T12:55:00Z,2754.7403943
2017-08-01T12:56:00Z,2749.0130919
2017-08-01T12:57:00Z,2749.0353987
2017-08-01T12:58:00Z,2752.8498741
2017-08-01T12:59:00Z,2751.8785669
2017-08-01T13:00:00Z,2753.6203953
2017-08-01T13:01:00Z,2749.1863875
2017-08-01T13:02:00Z,2747.9021727
2017-08-01T13:03:00Z,2743.3703239
2017-08-01T13:04:00Z,2740.0402389
2017-08-01T13:05:00Z,2731.6172884
2017-08-01T13:06:00Z,2730.1073396
2017-08-01T13:07:00Z,2731.6957491
2017-08-01T13:08:00Z,2737.09
2017-08-01T13:09:00Z,2735.7899459
2017-08-01T13:10:00Z,2732.2366355
2017-08-01T13:11:00Z,2748.8763047
2017-08-01T13:12:00Z,2751.2115581
2017-08-01T13:13:00Z,2750.0060575
2017-08-01T13:14:00Z,2750.2330009
2017-08-01T13:15:00Z,2747.6909943
2017-08-01T13:16:00Z,2747.6485354
2017-08-01T13:17:00Z,2749.2938068
2017-08-01T13:18:00Z,2745.7796107
2017-08-01T13:19:00Z,2741.5376256
2017-08-01T13:20:00Z,2730.8545501
2017-08-01T13:21:00Z,2731.5611847
2017-08-01T13:22:00Z,2738.5735583
2017-08-01T13:23:00Z,2737.6674479
2017-08-01T13:24:00Z,2727.1454664
2017-08-01T13:25:00Z,2718.5874246
2017-08-01T13:26:00Z,2712.9299407
2017-08-01T13:27:00Z,2719.826159
2017-08-01T13:28:00Z,2729.4634643
2017-08-01T13:29:00Z,2733.2723421
2017-08-01T13:30:00Z,2720.4286658
2017-08-01T13:31:00Z,2723.84
2017-08-01T13:32:00Z,2721.7354316
2017-08-01T13:33:00Z,2715.1599843
2017-08-01T13:34:00Z,2715.22
2017-08-01T13:35:00Z,2725.0515271
2017-08-01T13:36:00Z,2715.083312
2017-08-01T13:37:00Z,2696.8725007
2017-08-01T13:38:00Z,2677.8955507
2017-08-01T13:39:00Z,2664.726249
2017-08-01T13:40:00Z,2657.192976
2017-08-01T13:41:00Z,2655.559009
2017-08-01T13:42:00Z,2660.9443552
2017-08-01T13:43:00Z,2663.6452038
2017-08-01T13:44:00Z,2663.1839745
2017-08-01T13:45:00Z,2659.9052828
2017-08-01T13:46:00Z,2650.5031698
2017-08-01T13:47:00Z,2655.7068133
2017-08-01T13:48:00Z,2654.581236
2017-08-01T13:49:00Z,2667.3397299
2017-08-01T13:50:00Z,2661.7780253
2017-08-01T13:51:00Z,2665.6949846
2017-08-01T13:52:00Z,2675.3591473
2017-08-01T13:53:00Z,2679.1701512
2017-08-01T13:54:00Z,2678.9027492
2017-08-01T13:55:00Z,2681.7293139
2017-08-01T13:56:00Z,2682.9927694
2017-08-01T13:57:00Z,2676.01
2017-08-01T13:58:00Z,2677.5481053
2017-08-01T13:59:00Z,2678.3500865
2017-08-01T14:00:00Z,2682.8823623
2017-08-01T14:01:00Z,2685.5841986
2017-08-01T14:02:00Z,2683.8934246
2017-08-01T14:03:00Z,2681.2059989
2017-08-01T14:04:00Z,2687.9284923
2017-08-01T14:05:00Z,2687.7130755
2017-08-01T14:06:00Z,2685.6088012
2017-08-01T14:07:00Z,2683.6498127
2017-08-01T14:08:00Z,2685.3837305
2017-08-01T14:09:00Z,2681.0324554
2017-08-01T14:10:00Z,2684.4793731
2017-08-01T14:11:00Z,2685.5630499
2017-08-01T14:12:00Z,2680.0434732
2017-08-01T14:13:00Z,2685.9113863
2017-08-01T14:14:00Z,2685.0336072
2017-08-01T14:15:00Z,2699.7493845
2017-08-01T14:16:00Z,2691.9729086
2017-08-01T14:17:00Z,2698.7764174
2017-08-01T14:18:00Z,2702.1049725
2017-08-01T14:19:00Z,2697.4119525
2017-08-01T14:20:00Z,2699.2752565
2017-08-01T14:21:00Z,2699.9976459
2017-08-01T14:22:00Z,2697.5825974
2017-08-01T14:23:00Z,2694.9845899
2017-08-01T14:24:00Z,2690.5745392
2017-08-01T14:25:00Z,2691.4369212
2017-08-01T14:26:00Z,2698.5068782
2017-08-01T14:27:00Z,2699.9438272
2017-08-01T14:28:00Z,2699.9691169
2017-08-01T14:29:00Z,2699.9632036
2017-08-01T14:30:00Z,2699.988267
2017-08-01T14:31:00Z,2694.0614189
2017-08-01T14:32:00Z,2695.3944951
2017-08-01T14:33:00Z,2699.9530925
2017-08-01T14:34:00Z,2699.9954258
2017-08-01T14:35:00Z,2697.5658964
2017-08-01T14:36:00Z,2699.9595242
2017-08-01T14:37:00Z,2699.9999013
2017-08-01T14:38:00Z,2705.1744831
2017-08-01T14:39:00Z,2723.6771526000002
2017-08-01T14:40:00Z,2727.3621544
2017-08-01T14:41:00Z,2730.7177065
2017-08-01T14:42:00Z,2722.4406401
2017-08-01T14:43:00Z,2708.2668117
2017-08-01T14:44:00Z,2707.0034766
2017-08-01T14:45:00Z,2709.2951345
2017-08-01T14:46:00Z,2704.1821454
2017-08-01T14:47:00Z,2714.5242518
2017-08-01T14:48:00Z,2714.482361
2017-08-01T14:49:00Z,2708.19404
2017-08-01T14:50:00Z,2714.2807031
2017-08-01T14:51:00Z,2720.7618339
2017-08-01T14:52:00Z,2725.2842404
2017-08-01T14:53:00Z,2725.3516357
2017-08-01T14:54:00Z,2720.5274002
2017-08-01T14:55:00Z,2722.2600292
2017-08-01T14:56:00Z,2719.7368646
2017-08-01T14:57:00Z,2719.3918146
2017-08-01T14:58:00Z,2719.3918146
2017-08-01T14:59:00Z,2713.95
2017-08-01T15:00:00Z,2714.6498855
2017-08-01T15:01:00Z,2715.0092807
2017-08-01T15:02:00Z,2721.5429682
2017-08-01T15:03:00Z,2724.2903531
2017-08-01T15:04:00Z,2725.04
2017-08-01T15:05:00Z,2717.5429794
2017-08-01T15:06:00Z,2718.0256824
2017-08-01T15:07:00Z,2705.3367348
2017-08-01T15:08:00Z,2704.1698589
2017-08-01T15:09:00Z,2702.4484725
2017-08-01T15:10:00Z,2700.3316789
2017-08-01T15:11:00Z,2698.1133448
2017-08-01T15:12:00Z,2698.1133448
2017-08-01T15:13:00Z,2701.0479785000002
2017-08-01T15:14:00Z,2700.8286429
2017-08-01T15:15:00Z,2702.2228782
2017-08-01T15:16:00Z,2702.2381575
2017-08-01T15:17:00Z,2702.0047257
2017-08-01T15:18:00Z,2703.7075617
2017-08-01T15:19:00Z,2710.3805562
2017-08-01T15:20:00Z,2713.7814716
2017-08-01T15:21:00Z,2713.538671
2017-08-01T15:22:00Z,2704.03
2017-08-01T15:23:00Z,2702.6838885
2017-08-01T15:24:00Z,2700.2014764
2017-08-01T15:25:00Z,2700
2017-08-01T15:26:00Z,2702.2369622
2017-08-01T15:27:00Z,2702.3699474
2017-08-01T15:28:00Z,2695.0064025
2017-08-01T15:29:00Z,2683.9660572
2017-08-01T15:30:00Z,2686.4142344
2017-08-01T15:31:00Z,2687.8427638
2017-08-01T15:32:00Z,2680.2125274
2017-08-01T15:33:00Z,2681.0186298
2017-08-01T15:34:00Z,2682.9313725
2017-08-01T15:35:00Z,2686.224855
2017-08-01T15:36:00Z,2684.0969284
2017-08-01T15:37:00Z,2685.8071022
2017-08-01T15:38:00Z,2685.0389482
2017-08-01T15:39:00Z,2687.4479019
2017-08-01T15:40:00Z,2684.3133528
2017-08-01T15:41:00Z,2687.8238577
2017-08-01T15:42:00Z,2686.2017448
2017-08-01T15:43:00Z,2687.0887405
2017-08-01T15:44:00Z,2684.8656997
2017-08-01T15:45:00Z,2680.9756834
2017-08-01T15:46:00Z,2682.2419267
2017-08-01T15:47:00Z,2682.4878931
2017-08-01T15:48:00Z,2680.7725519
2017-08-01T15:49:00Z,2675.3833164
2017-08-01T15:50:00Z,2670.3884042
2017-08-01T15:51:00Z,2669.761413
2017-08-01T15:52:00Z,2669.2268761
2017-08-01T15:53:00Z,2667.6106278
2017-08-01T15:54:00Z,2668.1048128
2017-08-01T15:55:00Z,2669.4905135
2017-08-01T15:56:00Z,2671.968631
2017-08-01T15:57:00Z,2674.1050039
2017-08-01T15:58:00Z,2673.8561564
2017-08-01T15:59:00Z,2676.1492409
2017-08-01T16:00:00Z,2674.1800887
2017-08-01T16:01:00Z,2675.1891932
2017-08-01T16:02:00Z,2673.3700481
2017-08-01T16:03:00Z,2673.8470627
2017-08-01T16:04:00Z,2674.5148188
2017-08-01T16:05:00Z,2672.907811
2017-08-01T16:06:00Z,2670.7165522
2017-08-01T16:07:00Z,2672.3261043
2017-08-01T16:08:00Z,2671.9395947
2017-08-01T16:09:00Z,2671.3983073
2017-08-01T16:10:00Z,2667.4904959
2017-08-01T16:11:00Z,2665.5963562
2017-08-01T16:12:00Z,2661.592155
2017-08-01T16:13:00Z,2659.9321793
2017-08-01T16:14:00Z,2658.6171203
2017-08-01T16:15:00Z,2658.8799128
2017-08-01T16:16:00Z,2657.8060114
2017-08-01T16:17:00Z,2657.9953083
2017-08-01T16:18:00Z,2656.0156724
2017-08-01T16:19:00Z,2656.0060299
2017-08-01T16:20:00Z,2655.9729762
2017-08-01T16:21:00Z,2654.3649778
2017-08-01T16:22:00Z,2654.3437224
2017-08-01T16:23:00Z,2654.8673278
2017-08-01T16:24:00Z,2659.6557716
2017-08-01T16:25:00Z,2660.4252816
2017-08-01T16:26:00Z,2662.3652989
2017-08-01T16:27:00Z,2661.0970926
2017-08-01T16:28:00Z,2659.8167834
2017-08-01T16:29:00Z,2657.5993716
2017-08-01T16:30:00Z,2660.8744505
2017-08-01T16:31:00Z,2661.4834348
2017-08-01T16:32:00Z,2662.9005892
2017-08-01T16:33:00Z,2668.9319648
2017-08-01T16:34:00Z,2670.1793316
2017-08-01T16:35:00Z,2671.419644
2017-08-01T16:36:00Z,2676.9537108
2017-08-01T16:37:00Z,2687.8045851
2017-08-01T16:38:00Z,2682.9624984
2017-08-01T16:39:00Z,2685.26258
2017-08-01T16:40:00Z,2686.1111222
2017-08-01T16:41:00Z,2685.9950599
2017-08-01T16:42:00Z,2691.7292886
2017-08-01T16:43:00Z,2688.0644527
2017-08-01T16:44:00Z,2688.6254413
2017-08-01T16:45:00Z,2689.4057907
2017-08-01T16:46:00Z,2689.447322
2017-08-01T16:47:00Z,2687.6773395
2017-08-01T16:48:00Z,2694.3829387
2017-08-01T16:49:00Z,2697.1648618
2017-08-01T16:50:00Z,2696.3479673
2017-08-01T16:51:00Z,2705.2177416
2017-08-01T16:52:00Z,2706.9619523
2017-08-01T16:53:00Z,2706.5407125
2017-08-01T16:54:00Z,2717.5331619
2017-08-01T16:55:00Z,2726.954113
2017-08-01T16:56:00Z,2731.5266517
2017-08-01T16:57:00Z,2736.0201223
2017-08-01T16:58:00Z,2731.0010389
2017-08-01T16:59:00Z,2731.7491633
2017-08-01T17:00:00Z,2734.2594578
2017-08-01T17:01:00Z,2721.2425341
2017-08-01T17:02:00Z,2726.3728375
2017-08-01T17:03:00Z,2729.7867751
2017-08-01T17:04:00Z,2731.4379725
2017-08-01T17:05:00Z,2729.4874671
2017-08-01T17:06:00Z,2730.9669247
2017-08-01T17:07:00Z,2728.7493721
2017-08-01T17:08:00Z,2728.8909333
2017-08-01T17:09:00Z,2728.8556764
2017-08-01T17:10:00Z,2728.7409256
2017-08-01T17:11:00Z,2725.0432296
2017-08-01T17:12:00Z,2724.5564816
2017-08-01T17:13:00Z,2724.860374
2017-08-01T17:14:00Z,2724.8510121
2017-08-01T17:15:00Z,2724.9232689
2017-08-01T17:16:00Z,2724.44379
2017-08-01T17:17:00Z,2725.1164719
2017-08-01T17:18:00Z,2723.0452749
2017-08-01T17:19:00Z,2724.3324075
2017-08-01T17:20:00Z,2724.0027376
2017-08-01T17:21:00Z,2726.1638431
2017-08-01T17:22:00Z,2724.0006406
2017-08-01T17:23:00Z,2725.0548237
2017-08-01T17:24:00Z,2718.1301933
2017-08-01T17:25:00Z,2721.6010785
2017-08-01T17:26:00Z,2722.2329228
2017-08-01T17:27:00Z,2725.1617131
2017-08-01T17:28:00Z,2726.7148004
2017-08-01T17:29:00Z,2720.9162589
2017-08-01T17:30:00Z,2722.9211253
2017-08-01T17:31:00Z,2722.2257246
2017-08-01T17:32:00Z,2722.6259886
2017-08-01T17:33:00Z,2724.6428825
2017-08-01T17:34:00Z,2723.3598487
2017-08-01T17:35:00Z,2723.1633361
2017-08-01T17:36:00Z,2723.5715954
2017-08-01T17:37:00Z,2723.6159285
2017-08-01T17:38:00Z,2722.3227226
2017-08-01T17:39:00Z,2722.575434
2017-08-01T17:40:00Z,2722.1010552
2017-08-01T17:41:00Z,2722.2310408
2017-08-01T17:42:00Z,2722.0323406
2017-08-01T17:43:00Z,2725.3775787
2017-08-01T17:44:00Z,2723.5331545
2017-08-01T17:45:00Z,2718.5112199
2017-08-01T17:46:00Z,2722.1539341
2017-08-01T17:47:00Z,2722.2454
2017-08-01T17:48:00Z,2714.3338882
2017-08-01T17:49:00Z,2713.1083735
2017-08-01T17:50:00Z,2714.9987438
2017-08-01T17:51:00Z,2712.7098374
2017-08-01T17:52:00Z,2716.7231089
2017-08-01T17:53:00Z,2716.7887654
2017-08-01T17:54:00Z,2717.7872263
2017-08-01T17:55:00Z,2717.9413728
2017-08-01T17:56:00Z,2717.0301285
2017-08-01T17:57:00Z,2718.059434
2017-08-01T17:58:00Z,2718.3922967
2017-08-01T17:59:00Z,2717.5788627
2017-08-01T18:00:00Z,2716.7119337
2017-08-01T18:01:00Z,2721.4083214
2017-08-01T18:02:00Z,2725.7242133
2017-08-01T18:03:00Z,2734.2351787
2017-08-01T18:04:00Z,2738.4052821
2017-08-01T18:05:00Z,2737.9863214
2017-08-01T18:06:00Z,2739.4695828
2017-08-01T18:07:00Z,2746.0368384
2017-08-01T18:08:00Z,2754.2934771
2017-08-01T18:09:00Z,2753.0000336
2017-08-01T18:10:00Z,2756.131013
2017-08-01T18:11:00Z,2753.6426932
2017-08-01T18:12:00Z,2755.2095103
2017-08-01T18:13:00Z,2758.9640713
2017-08-01T18:14:00Z,2754.0758528
2017-08-01T18:15:00Z,2756.2505163
2017-08-01T18:16:00Z,2754.7352959
2017-08-01T18:17:00Z,2758.8014991
2017-08-01T18:18:00Z,2761.1986398
2017-08-01T18:19:00Z,2757.3822099
2017-08-01T18:20:00Z,2756.104932
2017-08-01T18:21:00Z,2757.1964364
2017-08-01T18:22:00Z,2755.2901977
2017-08-01T18:23:00Z,2754.6983332
2017-08-01T18:24:00Z,2750.3793029
2017-08-01T18:25:00Z,2749.7700985
2017-08-01T18:26:00Z,2754.7906747
2017-08-01T18:27:00Z,2754.3667666
2017-08-01T18:28:00Z,2754.4488861
2017-08-01T18:29:00Z,2746.2
2017-08-01T18:30:00Z,2746.2213375
2017-08-01T18:31:00Z,2746.0096145
2017-08-01T18:32:00Z,2746.4516233
2017-08-01T18:33:00Z,2751.6318155
2017-08-01T18:34:00Z,2752.0673849
2017-08-01T18:35:00Z,2752.2686554
2017-08-01T18:36:00Z,2751.7438702
2017-08-01T18:37:00Z,2751.883869
2017-08-01T18:38:00Z,2744.9656405
2017-08-01T18:39:00Z,2738.92
2017-08-01T18:40:00Z,2748.7196813
2017-08-01T18:41:00Z,2745.4221797
2017-08-01T18:42:00Z,2746.2211444
2017-08-01T18:43:00Z,2746.0669877
2017-08-01T18:44:00Z,2743.2030935
2017-08-01T18:45:00Z,2745.4229788
2017-08-01T18:46:00Z,2742.9685723
2017-08-01T18:47:00Z,2746.329197
2017-08-01T18:48:00Z,2743.9911443
2017-08-01T18:49:00Z,2743.9882284
2017-08-01T18:50:00Z,2739.1411557
2017-08-01T18:51:00Z,2737.3732117
2017-08-01T18:52:00Z,2735.9013666
2017-08-01T18:53:00Z,2735.1631772
2017-08-01T18:54:00Z,2739.967662
2017-08-01T18:55:00Z,2735.3517751
2017-08-01T18:56:00Z,2734.0233999
2017-08-01T18:57:00Z,2733.1060983
2017-08-01T18:58:00Z,2731.7879775
2017-08-01T18:59:00Z,2731.9989655
2017-08-01T19:00:00Z,2738.9415621
2017-08-01T19:01:00Z,2737.602644
2017-08-01T19:02:00Z,2733.2366701
2017-08-01T19:03:00Z,2737.0206772
2017-08-01T19:04:00Z,2741.6328893
2017-08-01T19:05:00Z,2742.1939144
2017-08-01T19:06:00Z,2742.3932678
2017-08-01T19:07:00Z,2742.0184397
2017-08-01T19:08:00Z,2740.4368521
2017-08-01T19:09:00Z,2739.4005054
2017-08-01T19:10:00Z,2739.2843132
2017-08-01T19:11:00Z,2738.7895073
2017-08-01T19:12:00Z,2732.5325495
2017-08-01T19:13:00Z,2738.0866002
2017-08-01T19:14:00Z,2736.5673298
2017-08-01T19:15:00Z,2736.5694936
2017-08-01T19:16:00Z,2734.1391494
2017-08-01T19:17:00Z,2739.6665356
2017-08-01T19:18:00Z,2738.69262
2017-08-01T19:19:00Z,2741.79866
2017-08-01T19:20:00Z,2740.1541192
2017-08-01T19:21:00Z,2743.9066591
2017-08-01T19:22:00Z,2746.432172
2017-08-01T19:23:00Z,2748.6251516
2017-08-01T19:24:00Z,2745.0854708
2017-08-01T19:25:00Z,2743.8565215
2017-08-01T19:26:00Z,2745.6457118
2017-08-01T19:27:00Z,2748.7425917
2017-08-01T19:28:00Z,2746.6161226
2017-08-01T19:29:00Z,2747.66008
2017-08-01T19:30:00Z,2748.7693273
2017-08-01T19:31:00Z,2747.9738329
2017-08-01T19:32:00Z,2749.4191522
2017-08-01T19:33:00Z,2751.1368967
2017-08-01T19:34:00Z,2749.0617364
2017-08-01T19:35:00Z,2753.2996048
2017-08-01T19:36:00Z,2747.2195646
2017-08-01T19:37:00Z,2754.0757678
2017-08-01T19:38:00Z,2754.2986509
2017-08-01T19:39:00Z,2756.9241073
2017-08-01T19:40:00Z,2755.9995443
2017-08-01T19:41:00Z,2758.5064524
2017-08-01T19:42:00Z,2763.467376
2017-08-01T19:43:00Z,2762.9551788
2017-08-01T19:44:00Z,2761.2873278
2017-08-01T19:45:00Z,2763.5157108
2017-08-01T19:46:00Z,2762.0358471
2017-08-01T19:47:00Z,2764.1189492
2017-08-01T19:48:00Z,2768.3688845
2017-08-01T19:49:00Z,2764.6174129
2017-08-01T19:50:00Z,2766.7007763
2017-08-01T19:51:00Z,2768.3770116
2017-08-01T19:52:00Z,2771.5390738
2017-08-01T19:53:00Z,2769.3274338
2017-08-01T19:54:00Z,2773.5008782
2017-08-01T19:55:00Z,2773.789833
2017-08-01T19:56:00Z,2776.3580299
2017-08-01T19:57:00Z,2776.8296122
2017-08-01T19:58:00Z,2775.4370646
2017-08-01T19:59:00Z,2775.7633829
2017-08-01T20:00:00Z,2776.6106424
2017-08-01T20:01:00Z,2768.3360468
2017-08-01T20:02:00Z,2766.1981106
2017-08-01T20:03:00Z,2767.2056232
2017-08-01T20:04:00Z,2766.4023903
2017-08-01T20:05:00Z,2767.1808398
2017-08-01T20:06:00Z,2767.865897
2017-08-01T20:07:00Z,2765.3058517
2017-08-01T20:08:00Z,2764.7565804
2017-08-01T20:09:00Z,2766.2556183
2017-08-01T20:10:00Z,2763.785645
2017-08-01T20:11:00Z,2763.2151242
2017-08-01T20:12:00Z,2761.1715388
2017-08-01T20:13:00Z,2761.4913865
2017-08-01T20:14:00Z,2760.0283758
2017-08-01T20:15:00Z,2761.5443602
2017-08-01T20:16:00Z,2750.7479097
2017-08-01T20:17:00Z,2739.2662586
2017-08-01T20:18:00Z,2759.8783257
2017-08-01T20:19:00Z,2754.9764174
2017-08-01T20:20:00Z,2750.1849519
2017-08-01T20:21:00Z,2750.3095006
2017-08-01T20:22:00Z,2751.5799374
2017-08-01T20:23:00Z,2751.1040097
2017-08-01T20:24:00Z,2744.7628726
2017-08-01T20:25:00Z,2742.7328171
2017-08-01T20:26:00Z,2743.4035512
2017-08-01T20:27:00Z,2748.4107457
2017-08-01T20:28:00Z,2751.0463636
2017-08-01T20:29:00Z,2754.6575229
2017-08-01T20:30:00Z,2754.1956881
2017-08-01T20:31:00Z,2751.6727223
2017-08-01T20:32:00Z,2753.6529469
2017-08-01T20:33:00Z,2753.695151
2017-08-01T20:34:00Z,2755.68
2017-08-01T20:35:00Z,2750.5105408
2017-08-01T20:36:00Z,2750.1057595
2017-08-01T20:37:00Z,2749.01
2017-08-01T20:38:00Z,2755.1724494
2017-08-01T20:39:00Z,2749.0099127
2017-08-01T20:40:00Z,2754.4124916
2017-08-01T20:41:00Z,2754.7174549
2017-08-01T20:42:00Z,2754.5737451
2017-08-01T20:43:00Z,2749.1866548
2017-08-01T20:44:00Z,2751.9147424
2017-08-01T20:45:00Z,2743.0935095
2017-08-01T20:46:00Z,2748.5
2017-08-01T20:47:00Z,2745.0486834
2017-08-01T20:48:00Z,2745.9316239
2017-08-01T20:49:00Z,2744.9990514
2017-08-01T20:50:00Z,2743.0200516
2017-08-01T20:51:00Z,2747.5624276
2017-08-01T20:52:00Z,2743.847408
2017-08-01T20:53:00Z,2743.7593472
2017-08-01T20:54:00Z,2749.7658394
2017-08-01T20:55:00Z,2741.98
2017-08-01T20:56:00Z,2745.0103911
2017-08-01T20:57:00Z,2742.0226282
2017-08-01T20:58:00Z,2738.1674679
2017-08-01T20:59:00Z,2736.7494047
2017-08-01T21:00:00Z,2729.8086673
2017-08-01T21:01:00Z,2726.6064557
2017-08-01T21:02:00Z,2720.5151986
2017-08-01T21:03:00Z,2722.8832226
2017-08-01T21:04:00Z,2721.7026665
2017-08-01T21:05:00Z,2727.1113236
2017-08-01T21:06:00Z,2722.2636575
2017-08-01T21:07:00Z,2728.3334597
2017-08-01T21:08:00Z,2728.8006183
2017-08-01T21:09:00Z,2726.733011
2017-08-01T21:10:00Z,2726.733011
2017-08-01T21:11:00Z,2724.4964488
2017-08-01T21:12:00Z,2728.3578902
2017-08-01T21:13:00Z,2730.152405
2017-08-01T21:14:00Z,2730.4266043
2017-08-01T21:15:00Z,2730.5644893
2017-08-01T21:16:00Z,2730.1863059
2017-08-01T21:17:00Z,2729.1441834
2017-08-01T21:18:00Z,2730.8944151
2017-08-01T21:19:00Z,2730.8998392
2017-08-01T21:20:00Z,2731.1815972
2017-08-01T21:21:00Z,2735.9166492
2017-08-01T21:22:00Z,2738.8688246
2017-08-01T21:23:00Z,2740.9916557
2017-08-01T21:24:00Z,2740.9916557
2017-08-01T21:25:00Z,2746.292012
2017-08-01T21:26:00Z,2738.5252034
2017-08-01T21:27:00Z,2736.7559543
2017-08-01T21:28:00Z,2738.5402804
2017-08-01T21:29:00Z,2736.6699181
2017-08-01T21:30:00Z,2731.6912943
2017-08-01T21:31:00Z,2731.2623093
2017-08-01T21:32:00Z,2729.3967074
2017-08-01T21:33:00Z,2727.3739671
2017-08-01T21:34:00Z,2728.4924605
2017-08-01T21:35:00Z,2727.4099688
2017-08-01T21:36:00Z,2728.8460074
2017-08-01T21:37:00Z,2727.3405652
2017-08-01T21:38:00Z,2729.556107
2017-08-01T21:39:00Z,2732.14
2017-08-01T21:40:00Z,2726.0685446
2017-08-01T21:41:00Z,2725.2796396
2017-08-01T21:42:00Z,2722.3934007
2017-08-01T21:43:00Z,2728.7931193
2017-08-01T21:44:00Z,2720.3565895
2017-08-01T21:45:00Z,2723.1539329
2017-08-01T21:46:00Z,2728.45
2017-08-01T21:47:00Z,2722.6906438
2017-08-01T21:48:00Z,2723.0377894
2017-08-01T21:49:00Z,2724.9603468
2017-08-01T21:50:00Z,2724.9
2017-08-01T21:51:00Z,2723
2017-08-01T21:52:00Z,2723.6392862
2017-08-01T21:53:00Z,2723.2148588
2017-08-01T21:54:00Z,2724.8601609
2017-08-01T21:55:00Z,2724.957134
2017-08-01T21:56:00Z,2722.2528114
2017-08-01T21:57:00Z,2722.2528114
2017-08-01T21:58:00Z,2724.0399674
2017-08-01T21:59:00Z,2723.2287399
2017-08-01T22:00:00Z,2724.7122489
2017-08-01T22:01:00Z,2724.916484
2017-08-01T22:02:00Z,2725.9061666
2017-08-01T22:03:00Z,2724.0915078
2017-08-01T22:04:00Z,2719.62
2017-08-01T22:05:00Z,2725.99
2017-08-01T22:06:00Z,2719.8069603
2017-08-01T22:07:00Z,2720.17
2017-08-01T22:08:00Z,2724.99
2017-08-01T22:09:00Z,2724.99
2017-08-01T22:10:00Z,2720.3161146
2017-08-01T22:11:00Z,2719.9901953
2017-08-01T22:12:00Z,2719.5407791
2017-08-01T22:13:00Z,2719.03
2017-08-01T22:14:00Z,2719.01
2017-08-01T22:15:00Z,2723.6316616
2017-08-01T22:16:00Z,2723.2545913
2017-08-01T22:17:00Z,2723.9347162
2017-08-01T22:18:00Z,2723.9347162
2017-08-01T22:19:00Z,2723.99
2017-08-01T22:20:00Z,2723.99
2017-08-01T22:21:00Z,2723.99
2017-08-01T22:22:00Z,2723.9910387
2017-08-01T22:23:00Z,2724
2017-08-01T22:24:00Z,2724
2017-08-01T22:25:00Z,2723.89
2017-08-01T22:26:00Z,2723.89
2017-08-01T22:27:00Z,2723.89
2017-08-01T22:28:00Z,2720.05
2017-08-01T22:29:00Z,2723.8775996
2017-08-01T22:30:00Z,2721.93
2017-08-01T22:31:00Z,2723.8999827
2017-08-01T22:32:00Z,2724.1235914
2017-08-01T22:33:00Z,2729.8824111
2017-08-01T22:34:00Z,2731.01
2017-08-01T22:35:00Z,2730.724933
2017-08-01T22:36:00Z,2730.724933
2017-08-01T22:37:00Z,2728.8980091
2017-08-01T22:38:00Z,2728.5394578
2017-08-01T22:39:00Z,2728.5394578
2017-08-01T22:40:00Z,2728.5394578
2017-08-01T22:41:00Z,2732.0414624
2017-08-01T22:42:00Z,2722.414043
2017-08-01T22:43:00Z,2722.414043
2017-08-01T22:44:00Z,2727.3582853
2017-08-01T22:45:00Z,2720.01
2017-08-01T22:46:00Z,2723.3255352
2017-08-01T22:47:00Z,2719.123738
2017-08-01T22:48:00Z,2719.7860186
2017-08-01T22:49:00Z,2717.2027185
2017-08-01T22:50:00Z,2713.2346649
2017-08-01T22:51:00Z,2713.1790593
2017-08-01T22:52:00Z,2710.3040844
2017-08-01T22:53:00Z,2708.1710775
2017-08-01T22:54:00Z,2707.8495092
2017-08-01T22:55:00Z,2708.99
2017-08-01T22:56:00Z,2706.1010922
2017-08-01T22:57:00Z,2705.9905935
2017-08-01T22:58:00Z,2699.8900947
2017-08-01T22:59:00Z,2691.9407712
2017-08-01T23:00:00Z,2697.8367749
2017-08-01T23:01:00Z,2696.2071071
2017-08-01T23:02:00Z,2695.0239227
2017-08-01T23:03:00Z,2695.0026229
2017-08-01T23:04:00Z,2695.0266388
2017-08-01T23:05:00Z,2693.843509
2017-08-01T23:06:00Z,2699.862337
2017-08-01T23:07:00Z,2699.7666655
2017-08-01T23:08:00Z,2699.12
2017-08-01T23:09:00Z,2699.1265998
2017-08-01T23:10:00Z,2699.0844444
2017-08-01T23:11:00Z,2695.72
2017-08-01T23:12:00Z,2699.6449313
2017-08-01T23:13:00Z,2699.5486957
2017-08-01T23:14:00Z,2703.8049959
2017-08-01T23:15:00Z,2708.9021616
2017-08-01T23:16:00Z,2717.3555123
2017-08-01T23:17:00Z,2716.9999228
2017-08-01T23:18:00Z,2712.1925818
2017-08-01T23:19:00Z,2711.6470716
2017-08-01T23:20:00Z,2709.9659033
2017-08-01T23:21:00Z,2713.0956922
2017-08-01T23:22:00Z,2719.517685
2017-08-01T23:23:00Z,2719.8967443
2017-08-01T23:24:00Z,2719.9900028
2017-08-01T23:25:00Z,2723.2681421
2017-08-01T23:26:00Z,2718.3567161
2017-08-01T23:27:00Z,2718.748526
2017-08-01T23:28:00Z,2724.4604743
2017-08-01T23:29:00Z,2729.4294627
2017-08-01T23:30:00Z,2729.3602346
2017-08-01T23:31:00Z,2725.9604808
2017-08-01T23:32:00Z,2732.164811
2017-08-01T23:33:00Z,2733.0118788
2017-08-01T23:34:00Z,2727.1490534
2017-08-01T23:35:00Z,2727.5686934
2017-08-01T23:36:00Z,2732.3202397
2017-08-01T23:37:00Z,2731.6524931
2017-08-01T23:38:00Z,2731.690095
2017-08-01T23:39:00Z,2732.2179686
2017-08-01T23:40:00Z,2732.2739653
2017-08-01T23:41:00Z,2731.8763179
2017-08-01T23:42:00Z,2731.14
2017-08-01T23:43:00Z,2725.6737861
2017-08-01T23:44:00Z,2727.5935528
2017-08-01T23:45:00Z,2724.0773913
2017-08-01T23:46:00Z,2729.3489005
2017-08-01T23:47:00Z,2719.21
2017-08-01T23:48:00Z,2730.39
2017-08-01T23:49:00Z,2730.3993127
2017-08-01T23:50:00Z,2730.1973375
2017-08-01T23:51:00Z,2731.1203855
2017-08-01T23:52:00Z,2731.1393529
2017-08-01T23:53:00Z,2731.1442543
2017-08-01T23:54:00Z,2731.4915515
2017-08-01T23:55:00Z,2724.4685392
2017-08-01T23:56:00Z,2728.9496402
2017-08-01T23:57:00Z,2729.2153723
2017-08-01T23:58:00Z,2730.988675
2017-08-01T23:59:00Z,2731
2017-08-02T00:00:00Z,2731.6244383
2017-08-02T00:01:00Z,2732.412361
2017-08-02T00:02:00Z,2721.44
2017-08-02T00:03:00Z,2732
2017-08-02T00:04:00Z,2723.3723955
2017-08-02T00:05:00Z,2731.47
2017-08-02T00:06:00Z,2731.6924937
2017-08-02T00:07:00Z,2731.6924937
2017-08-02T00:08:00Z,2732.3308586
2017-08-02T00:09:00Z,2728.902601
2017-08-02T00:10:00Z,2732.48
2017-08-02T00:11:00Z,2732.4898363
2017-08-02T00:12:00Z,2732.0451652
2017-08-02T00:13:00Z,2732.0451652
2017-08-02T00:14:00Z,2732.49
2017-08-02T00:15:00Z,2729.4357104
2017-08-02T00:16:00Z,2721.9517601
2017-08-02T00:17:00Z,2730.6814423
2017-08-02T00:18:00Z,2727.9823666
2017-08-02T00:19:00Z,2728.6631223
2017-08-02T00:20:00Z,2724.085231
2017-08-02T00:21:00Z,2724.8255009
2017-08-02T00:22:00Z,2720.2659981
2017-08-02T00:23:00Z,2720.24
2017-08-02T00:24:00Z,2720.668609
2017-08-02T00:25:00Z,2720.22
2017-08-02T00:26:00Z,2728.4572812
2017-08-02T00:27:00Z,2728.3594785
2017-08-02T00:28:00Z,2726.5808913
2017-08-02T00:29:00Z,2720.4281465
2017-08-02T00:30:00Z,2720.6913623
2017-08-02T00:31:00Z,2720.2685966
2017-08-02T00:32:00Z,2721.6792617
2017-08-02T00:33:00Z,2720.2392592
2017-08-02T00:34:00Z,2720.1819667
2017-08-02T00:35:00Z,2712.2645468
2017-08-02T00:36:00Z,2709.8456321
2017-08-02T00:37:00Z,2717.2839617
2017-08-02T00:38:00Z,2718.1603597
2017-08-02T00:39:00Z,2719.01
2017-08-02T00:40:00Z,2716.99
2017-08-02T00:41:00Z,2716.5559351
2017-08-02T00:42:00Z,2715.6658888
2017-08-02T00:43:00Z,2710.4141288
2017-08-02T00:44:00Z,2702.6727043
2017-08-02T00:45:00Z,2690.7830114
2017-08-02T00:46:00Z,2688.6100543
2017-08-02T00:47:00Z,2687.38846
2017-08-02T00:48:00Z,2687.4884646
2017-08-02T00:49:00Z,2700.7250722
2017-08-02T00:50:00Z,2701.3664593
2017-08-02T00:51:00Z,2700.3281908
2017-08-02T00:52:00Z,2700.3281908
2017-08-02T00:53:00Z,2694.9350615
2017-08-02T00:54:00Z,2693.5031889
2017-08-02T00:55:00Z,2690.9665882
2017-08-02T00:56:00Z,2695.79658
2017-08-02T00:57:00Z,2694.8930847
2017-08-02T00:58:00Z,2699.1199949
2017-08-02T00:59:00Z,2695.0644147
2017-08-02T01:00:00Z,2698.0889974
2017-08-02T01:01:00Z,2698.8197736
2017-08-02T01:02:00Z,2703.5671715
2017-08-02T01:03:00Z,2704.8532287
2017-08-02T01:04:00Z,2705.8231927
2017-08-02T01:05:00Z,2704.6998081
2017-08-02T01:06:00Z,2709.9206247
2017-08-02T01:07:00Z,2715.5958033
2017-08-02T01:08:00Z,2719.3903134
2017-08-02T01:09:00Z,2708.7439302
2017-08-02T01:10:00Z,2710.2729201
2017-08-02T01:11:00Z,2710.7248759
2017-08-02T01:12:00Z,2708.8
2017-08-02T01:13:00Z,2712.0745741
2017-08-02T01:14:00Z,2707.7590832
2017-08-02T01:15:00Z,2705.4839088
2017-08-02T01:16:00Z,2700.3205305
2017-08-02T01:17:00Z,2698.4678528
2017-08-02T01:18:00Z,2695.8881995
2017-08-02T01:19:00Z,2697.1523983
2017-08-02T01:20:00Z,2695.7418628
2017-08-02T01:21:00Z,2702.08
2017-08-02T01:22:00Z,2702.08
2017-08-02T01:23:00Z,2702.03
2017-08-02T01:24:00Z,2702.0229435
2017-08-02T01:25:00Z,2701.9747885
2017-08-02T01:26:00Z,2704.9876009
2017-08-02T01:27:00Z,2704.0715016
2017-08-02T01:28:00Z,2704.0715016
2017-08-02T01:29:00Z,2697.0117127
2017-08-02T01:30:00Z,2697.823819
2017-08-02T01:31:00Z,2703.9908625
2017-08-02T01:32:00Z,2707.9
2017-08-02T01:33:00Z,2701.06
2017-08-02T01:34:00Z,2701.6114257
2017-08-02T01:35:00Z,2701.6114257
2017-08-02T01:36:00Z,2701.6114257
2017-08-02T01:37:00Z,2709.99
2017-08-02T01:38:00Z,2712.8806624
2017-08-02T01:39:00Z,2710.99
2017-08-02T01:40:00Z,2710.99
2017-08-02T01:41:00Z,2710.99
2017-08-02T01:42:00Z,2710.97
2017-08-02T01:43:00Z,2711.7248748
2017-08-02T01:44:00Z,2708.9200018
2017-08-02T01:45:00Z,2711.051399
2017-08-02T01:46:00Z,2712.0535575
2017-08-02T01:47:00Z,2714.9933893
2017-08-02T01:48:00Z,2715
2017-08-02T01:49:00Z,2713.4435388
2017-08-02T01:50:00Z,2703.7416328
2017-08-02T01:51:00Z,2707.4798813
2017-08-02T01:52:00Z,2705.5907595
2017-08-02T01:53:00Z,2704.8046795
2017-08-02T01:54:00Z,2714.8894949
2017-08-02T01:55:00Z,2721.0243046
2017-08-02T01:56:00Z,2724.3222664
2017-08-02T01:57:00Z,2724.3222664
2017-08-02T01:58:00Z,2724.3222664
2017-08-02T01:59:00Z,2720.72
2017-08-02T02:00:00Z,2712.2569106
2017-08-02T02:01:00Z,2722.84
2017-08-02T02:02:00Z,2722.84
2017-08-02T02:03:00Z,2721.9374529
2017-08-02T02:04:00Z,2720.8673529
2017-08-02T02:05:00Z,2714.99
2017-08-02T02:06:00Z,2721.98
2017-08-02T02:07:00Z,2720.7282986
2017-08-02T02:08:00Z,2724.8781979
2017-08-02T02:09:00Z,2731.5672025
2017-08-02T02:10:00Z,2735.6824127
2017-08-02T02:11:00Z,2737.122821
2017-08-02T02:12:00Z,2737.7766513
2017-08-02T02:13:00Z,2746.2792586
2017-08-02T02:14:00Z,2746.14
2017-08-02T02:15:00Z,2737.9392328
2017-08-02T02:16:00Z,2738.04
2017-08-02T02:17:00Z,2738.1250332
2017-08-02T02:18:00Z,2738.2269958
2017-08-02T02:19:00Z,2743.2463224
2017-08-02T02:20:00Z,2748.2133922
2017-08-02T02:21:00Z,2750.1803256
2017-08-02T02:22:00Z,2750.525252
2017-08-02T02:23:00Z,2749.9647618
2017-08-02T02:24:00Z,2750.9799393
2017-08-02T02:25:00Z,2746.8604459
2017-08-02T02:26:00Z,2748.9418307
2017-08-02T02:27:00Z,2742.5053623
2017-08-02T02:28:00Z,2733.9799587
2017-08-02T02:29:00Z,2732.5853295
2017-08-02T02:30:00Z,2740.6075095
2017-08-02T02:31:00Z,2744.764677
2017-08-02T02:32:00Z,2745.6884293
2017-08-02T02:33:00Z,2745.8417432
2017-08-02T02:34:00Z,2744.5414872
2017-08-02T02:35:00Z,2746.3
2017-08-02T02:36:00Z,2743.6240872
2017-08-02T02:37:00Z,2740.78
2017-08-02T02:38:00Z,2734.6936681
2017-08-02T02:39:00Z,2736.276715
2017-08-02T02:40:00Z,2739.5155303
2017-08-02T02:41:00Z,2736.6787135
2017-08-02T02:42:00Z,2742.99
2017-08-02T02:43:00Z,2742.14
2017-08-02T02:44:00Z,2742.14
2017-08-02T02:45:00Z,2737.8110328
2017-08-02T02:46:00Z,2741.7881715
2017-08-02T02:47:00Z,2741.9043553
2017-08-02T02:48:00Z,2741.9345685
2017-08-02T02:49:00Z,2741.221568
2017-08-02T02:50:00Z,2738.4963757
2017-08-02T02:51:00Z,2740.12
2017-08-02T02:52:00Z,2742.7115282
2017-08-02T02:53:00Z,2744.9950144
2017-08-02T02:54:00Z,2743.4970924
2017-08-02T02:55:00Z,2741.0208324
2017-08-02T02:56:00Z,2743.0513982
2017-08-02T02:57:00Z,2740.2481902
2017-08-02T02:58:00Z,2742.4541365
2017-08-02T02:59:00Z,2741.3149636
2017-08-02T03:00:00Z,2740.3177265
2017-08-02T03:01:00Z,2740.1190881000002
2017-08-02T03:02:00Z,2741.8399043
2017-08-02T03:03:00Z,2740.1324032
2017-08-02T03:04:00Z,2740.1337349
2017-08-02T03:05:00Z,2740.1462862
2017-08-02T03:06:00Z,2740.11
2017-08-02T03:07:00Z,2742.3217776
2017-08-02T03:08:00Z,2740.2105948
2017-08-02T03:09:00Z,2741.1991537
2017-08-02T03:10:00Z,2738.2846959
2017-08-02T03:11:00Z,2738.2767613
2017-08-02T03:12:00Z,2739.51
2017-08-02T03:13:00Z,2739.51
2017-08-02T03:14:00Z,2739.51
2017-08-02T03:15:00Z,2739.253137
2017-08-02T03:16:00Z,2734.2312012
2017-08-02T03:17:00Z,2733.0723733
2017-08-02T03:18:00Z,2734.6368693
2017-08-02T03:19:00Z,2734.6368693
2017-08-02T03:20:00Z,2732.8425722
2017-08-02T03:21:00Z,2735.0798226
2017-08-02T03:22:00Z,2733.7032857
2017-08-02T03:23:00Z,2732.5191936
2017-08-02T03:24:00Z,2730.6336626
2017-08-02T03:25:00Z,2730.6336626
2017-08-02T03:26:00Z,2724.4175933
2017-08-02T03:27:00Z,2724.4175933
2017-08-02T03:28:00Z,2724.4175933
2017-08-02T03:29:00Z,2731.91
2017-08-02T03:30:00Z,2721.4756046
2017-08-02T03:31:00Z,2728.9
2017-08-02T03:32:00Z,2723.4901932
2017-08-02T03:33:00Z,2728.6705391
2017-08-02T03:34:00Z,2728.3463973
2017-08-02T03:35:00Z,2728.218087
2017-08-02T03:36:00Z,2730.02
2017-08-02T03:37:00Z,2730.02
2017-08-02T03:38:00Z,2730.02
2017-08-02T03:39:00Z,2725.97
2017-08-02T03:40:00Z,2724.2460889
2017-08-02T03:41:00Z,2723.7822583
2017-08-02T03:42:00Z,2723.7822583
2017-08-02T03:43:00Z,2723.7822583
2017-08-02T03:44:00Z,2723.7822583
2017-08-02T03:45:00Z,2725.2182192
2017-08-02T03:46:00Z,2728.5029916
2017-08-02T03:47:00Z,2730.02
2017-08-02T03:48:00Z,2729.5341146
2017-08-02T03:49:00Z,2730.01
2017-08-02T03:50:00Z,2728.2424828
2017-08-02T03:51:00Z,2725.9531532
2017-08-02T03:52:00Z,2725.9531532
2017-08-02T03:53:00Z,2727.93
2017-08-02T03:54:00Z,2729.48259
2017-08-02T03:55:00Z,2730.9944723
2017-08-02T03:56:00Z,2730.9609092
2017-08-02T03:57:00Z,2730.985384
2017-08-02T03:58:00Z,2732.8661428
2017-08-02T03:59:00Z,2735.0242841
2017-08-02T04:00:00Z,2731.0639815
2017-08-02T04:01:00Z,2726.46
2017-08-02T04:02:00Z,2730.29
2017-08-02T04:03:00Z,2729.1966339
2017-08-02T04:04:00Z,2728.34
2017-08-02T04:05:00Z,2728.1721469
2017-08-02T04:06:00Z,2730.4
2017-08-02T04:07:00Z,2730.4
2017-08-02T04:08:00Z,2732.1122243
2017-08-02T04:09:00Z,2731.098238
2017-08-02T04:10:00Z,2731.3898842
2017-08-02T04:11:00Z,2730.6143329
2017-08-02T04:12:00Z,2732.3176506
2017-08-02T04:13:00Z,2732.93
2017-08-02T04:14:00Z,2732.93
2017-08-02T04:15:00Z,2730.33
2017-08-02T04:16:00Z,2730.3297736
2017-08-02T04:17:00Z,2745.7339937
2017-08-02T04:18:00Z,2735.205
2017-08-02T04:19:00Z,2737.1261843
2017-08-02T04:20:00Z,2735.824182
2017-08-02T04:21:00Z,2731.8492751
2017-08-02T04:22:00Z,2729.3
2017-08-02T04:23:00Z,2730.5545185
2017-08-02T04:24:00Z,2735.8451712
2017-08-02T04:25:00Z,2728.6494739
2017-08-02T04:26:00Z,2728.4695096
2017-08-02T04:27:00Z,2729.4608683
2017-08-02T04:28:00Z,2728.8255513
2017-08-02T04:29:00Z,2729.028514
2017-08-02T04:30:00Z,2728.296245
2017-08-02T04:31:00Z,2724.0939625
2017-08-02T04:32:00Z,2729.92
2017-08-02T04:33:00Z,2728.3782697
2017-08-02T04:34:00Z,2728.3782697
2017-08-02T04:35:00Z,2729.94
2017-08-02T04:36:00Z,2729.9029998
2017-08-02T04:37:00Z,2729.8477085
2017-08-02T04:38:00Z,2728.3185751
2017-08-02T04:39:00Z,2725.96
2017-08-02T04:40:00Z,2728.5932222
2017-08-02T04:41:00Z,2729.9762914
2017-08-02T04:42:00Z,2729.9799193
2017-08-02T04:43:00Z,2729.9828973
2017-08-02T04:44:00Z,2730.0398993
2017-08-02T04:45:00Z,2730.0681233
2017-08-02T04:46:00Z,2730.0002684
2017-08-02T04:47:00Z,2728.9460064
2017-08-02T04:48:00Z,2734.6979608
2017-08-02T04:49:00Z,2729.5656677
2017-08-02T04:50:00Z,2738.7958887
2017-08-02T04:51:00Z,2732.7057123
2017-08-02T04:52:00Z,2736.4818093
2017-08-02T04:53:00Z,2735.0419552
2017-08-02T04:54:00Z,2737.6763947
2017-08-02T04:55:00Z,2735
2017-08-02T04:56:00Z,2737.4771184
2017-08-02T04:57:00Z,2735.3310574
2017-08-02T04:58:00Z,2735.7663563
2017-08-02T04:59:00Z,2737.2803896
2017-08-02T05:00:00Z,2737.7622396
2017-08-02T05:01:00Z,2737.4678562
2017-08-02T05:02:00Z,2737.0099986
2017-08-02T05:03:00Z,2739.1106263
2017-08-02T05:04:00Z,2738.0227103
2017-08-02T05:05:00Z,2740.5471511
2017-08-02T05:06:00Z,2739.6723683
2017-08-02T05:07:00Z,2737.3426693
2017-08-02T05:08:00Z,2736.8329314
2017-08-02T05:09:00Z,2737.7464623
2017-08-02T05:10:00Z,2738.1103787
2017-08-02T05:11:00Z,2743.9170607
2017-08-02T05:12:00Z,2746.2612907
2017-08-02T05:13:00Z,2749.6289569
2017-08-02T05:14:00Z,2748.9770671
2017-08-02T05:15:00Z,2740.5822207
2017-08-02T05:16:00Z,2751.8391324
2017-08-02T05:17:00Z,2757.0445488
2017-08-02T05:18:00Z,2756.89
2017-08-02T05:19:00Z,2757.5665197
2017-08-02T05:20:00Z,2757.5547673
2017-08-02T05:21:00Z,2746.7875662
2017-08-02T05:22:00Z,2745.1916752
2017-08-02T05:23:00Z,2754.88
2017-08-02T05:24:00Z,2753.97
2017-08-02T05:25:00Z,2745.0095851
2017-08-02T05:26:00Z,2745.1605796
2017-08-02T05:27:00Z,2752.99
2017-08-02T05:28:00Z,2745.02
2017-08-02T05:29:00Z,2747.4546594
2017-08-02T05:30:00Z,2745.03
2017-08-02T05:31:00Z,2745.03
2017-08-02T05:32:00Z,2745.03
2017-08-02T05:33:00Z,2745.2406491
2017-08-02T05:34:00Z,2745.355986
2017-08-02T05:35:00Z,2747.9225147
2017-08-02T05:36:00Z,2745.0280218
2017-08-02T05:37:00Z,2745.0017612
2017-08-02T05:38:00Z,2737.6991772
2017-08-02T05:39:00Z,2741.5659252
2017-08-02T05:40:00Z,2741.3615208
2017-08-02T05:41:00Z,2739.385127
2017-08-02T05:42:00Z,2739.4389967
2017-08-02T05:43:00Z,2741.4884358
2017-08-02T05:44:00Z,2734.5095234
2017-08-02T05:45:00Z,2733.6100225
2017-08-02T05:46:00Z,2743.0468132
2017-08-02T05:47:00Z,2734.8200188
2017-08-02T05:48:00Z,2739.2726475
2017-08-02T05:49:00Z,2739.2726475
2017-08-02T05:50:00Z,2734.5359043
2017-08-02T05:51:00Z,2739.1779835
2017-08-02T05:52:00Z,2734.4652455
2017-08-02T05:53:00Z,2734.9400003
2017-08-02T05:54:00Z,2734.8458895
2017-08-02T05:55:00Z,2740.1935521
2017-08-02T05:56:00Z,2740.92
2017-08-02T05:57:00Z,2741.02
2017-08-02T05:58:00Z,2735.5146382
2017-08-02T05:59:00Z,2736.3614463
2017-08-02T06:00:00Z,2732.5223098
2017-08-02T06:01:00Z,2732.6617166
2017-08-02T06:02:00Z,2732.2328613
2017-08-02T06:03:00Z,2741.2233987
2017-08-02T06:04:00Z,2742.5209349
2017-08-02T06:05:00Z,2742.7879465
2017-08-02T06:06:00Z,2747.1689383
2017-08-02T06:07:00Z,2745.7367344
2017-08-02T06:08:00Z,2736.5689737
2017-08-02T06:09:00Z,2734.7105622
2017-08-02T06:10:00Z,2737.85
2017-08-02T06:11:00Z,2742.0874086
2017-08-02T06:12:00Z,2742.7168134
2017-08-02T06:13:00Z,2741.056155
2017-08-02T06:14:00Z,2735.0104411
2017-08-02T06:15:00Z,2736.6747773
2017-08-02T06:16:00Z,2732.8571113
2017-08-02T06:17:00Z,2733.5571082
2017-08-02T06:18:00Z,2732.9326616
2017-08-02T06:19:00Z,2734
2017-08-02T06:20:00Z,2735.7730307
2017-08-02T06:21:00Z,2739.4484299
2017-08-02T06:22:00Z,2734.0213333
2017-08-02T06:23:00Z,2738.85
2017-08-02T06:24:00Z,2738.85
2017-08-02T06:25:00Z,2734.0500232
2017-08-02T06:26:00Z,2734.0594128
2017-08-02T06:27:00Z,2735.9475933
2017-08-02T06:28:00Z,2735.6241872
2017-08-02T06:29:00Z,2734.8891063
2017-08-02T06:30:00Z,2737.9531804
2017-08-02T06:31:00Z,2737.99
2017-08-02T06:32:00Z,2737.2300781
2017-08-02T06:33:00Z,2737.2300781
2017-08-02T06:34:00Z,2736.99
2017-08-02T06:35:00Z,2737.4542777
2017-08-02T06:36:00Z,2737.4542777
2017-08-02T06:37:00Z,2736.4614397
2017-08-02T06:38:00Z,2734
2017-08-02T06:39:00Z,2734.2108128
2017-08-02T06:40:00Z,2735.8568693
2017-08-02T06:41:00Z,2735.8568693
2017-08-02T06:42:00Z,2733.731714
2017-08-02T06:43:00Z,2735.6028744
2017-08-02T06:44:00Z,2737.2205202
2017-08-02T06:45:00Z,2737.2931677
2017-08-02T06:46:00Z,2734.8470623
2017-08-02T06:47:00Z,2739.0222345
2017-08-02T06:48:00Z,2741.46
2017-08-02T06:49:00Z,2741.46
2017-08-02T06:50:00Z,2736.3117197
2017-08-02T06:51:00Z,2734.1731604
2017-08-02T06:52:00Z,2738.9809308
2017-08-02T06:53:00Z,2738.9752346
2017-08-02T06:54:00Z,2734.2491998
2017-08-02T06:55:00Z,2733.6374205
2017-08-02T06:56:00Z,2732.924257
2017-08-02T06:57:00Z,2733.7563087
2017-08-02T06:58:00Z,2734.99
2017-08-02T06:59:00Z,2731.98
2017-08-02T07:00:00Z,2732.8433832
2017-08-02T07:01:00Z,2732.8433832
2017-08-02T07:02:00Z,2730.13
2017-08-02T07:03:00Z,2729.55
2017-08-02T07:04:00Z,2729.7881807
2017-08-02T07:05:00Z,2728.4337094
2017-08-02T07:06:00Z,2728.8033293
2017-08-02T07:07:00Z,2729.5260791
2017-08-02T07:08:00Z,2729.5260791
2017-08-02T07:09:00Z,2726.294706
2017-08-02T07:10:00Z,2726.03
2017-08-02T07:11:00Z,2726.03
2017-08-02T07:12:00Z,2727.0149751
2017-08-02T07:13:00Z,2726.9938079
2017-08-02T07:14:00Z,2728.7258699
2017-08-02T07:15:00Z,2727.109866
2017-08-02T07:16:00Z,2726.6763647
2017-08-02T07:17:00Z,2725.9952095
2017-08-02T07:18:00Z,2725.9952095
2017-08-02T07:19:00Z,2725.9952095
2017-08-02T07:20:00Z,2732.11
2017-08-02T07:21:00Z,2731.4137842
2017-08-02T07:22:00Z,2729.5038355
2017-08-02T07:23:00Z,2734.02
2017-08-02T07:24:00Z,2734.02
2017-08-02T07:25:00Z,2733.0087093
2017-08-02T07:26:00Z,2730.0167594
2017-08-02T07:27:00Z,2733.57
2017-08-02T07:28:00Z,2726.3
2017-08-02T07:29:00Z,2727.8284782
2017-08-02T07:30:00Z,2728.9954472
2017-08-02T07:31:00Z,2729.87
2017-08-02T07:32:00Z,2729.0347567
2017-08-02T07:33:00Z,2728.8194274
2017-08-02T07:34:00Z,2726.4110071
2017-08-02T07:35:00Z,2725.7046093
2017-08-02T07:36:00Z,2725.2636556
2017-08-02T07:37:00Z,2727.3721136
2017-08-02T07:38:00Z,2729.8493153
2017-08-02T07:39:00Z,2729.85
2017-08-02T07:40:00Z,2729.85
2017-08-02T07:41:00Z,2728.3145825
2017-08-02T07:42:00Z,2729.83
2017-08-02T07:43:00Z,2729.83
2017-08-02T07:44:00Z,2729.8266759
2017-08-02T07:45:00Z,2728.3437262
2017-08-02T07:46:00Z,2725.0974556
2017-08-02T07:47:00Z,2727.6672111
2017-08-02T07:48:00Z,2725.0557779
2017-08-02T07:49:00Z,2725.1194609
2017-08-02T07:50:00Z,2720.1727729
2017-08-02T07:51:00Z,2720.4007093
2017-08-02T07:52:00Z,2717.8855933
2017-08-02T07:53:00Z,2717.0533616
2017-08-02T07:54:00Z,2708.413947
2017-08-02T07:55:00Z,2712.99
2017-08-02T07:56:00Z,2712.9501211
2017-08-02T07:57:00Z,2715.9156485
2017-08-02T07:58:00Z,2717.6480396
2017-08-02T07:59:00Z,2714.2953118
2017-08-02T08:00:00Z,2711.1708497
2017-08-02T08:01:00Z,2715.7826532
2017-08-02T08:02:00Z,2712.9135464
2017-08-02T08:03:00Z,2712.89
2017-08-02T08:04:00Z,2712.9137737
2017-08-02T08:05:00Z,2713.0036976
2017-08-02T08:06:00Z,2716.9998297
2017-08-02T08:07:00Z,2712.9999412
2017-08-02T08:08:00Z,2713
2017-08-02T08:09:00Z,2712.0613344
2017-08-02T08:10:00Z,2712.9718852
2017-08-02T08:11:00Z,2709.5994047
2017-08-02T08:12:00Z,2712.9795456
2017-08-02T08:13:00Z,2711.7315247
2017-08-02T08:14:00Z,2715.505938
2017-08-02T08:15:00Z,2713.4317413
2017-08-02T08:16:00Z,2715.94999
2017-08-02T08:17:00Z,2713.7340871
2017-08-02T08:18:00Z,2710.0109513
2017-08-02T08:19:00Z,2715.92
2017-08-02T08:20:00Z,2716.1055846
2017-08-02T08:21:00Z,2716.98
2017-08-02T08:22:00Z,2710.8406313
2017-08-02T08:23:00Z,2715.96
2017-08-02T08:24:00Z,2715.89
2017-08-02T08:25:00Z,2715.89
2017-08-02T08:26:00Z,2716.6598964
2017-08-02T08:27:00Z,2718.5272939
2017-08-02T08:28:00Z,2718.0078777
2017-08-02T08:29:00Z,2718.5351122
2017-08-02T08:30:00Z,2718.1220065
2017-08-02T08:31:00Z,2724.0651385
2017-08-02T08:32:00Z,2723.9900093
2017-08-02T08:33:00Z,2724
2017-08-02T08:34:00Z,2723.9003182
2017-08-02T08:35:00Z,2723.4682102
2017-08-02T08:36:00Z,2723.9721437
2017-08-02T08:37:00Z,2722.0363853
2017-08-02T08:38:00Z,2723.99
2017-08-02T08:39:00Z,2723.9995732
2017-08-02T08:40:00Z,2724
2017-08-02T08:41:00Z,2723.9923381
2017-08-02T08:42:00Z,2723.9972215
2017-08-02T08:43:00Z,2719.8662055
2017-08-02T08:44:00Z,2723.674586
2017-08-02T08:45:00Z,2721.4356376
2017-08-02T08:46:00Z,2721.4356376
2017-08-02T08:47:00Z,2722.97
2017-08-02T08:48:00Z,2719.6920522
2017-08-02T08:49:00Z,2722.0988991
2017-08-02T08:50:00Z,2722.97
2017-08-02T08:51:00Z,2722.97
2017-08-02T08:52:00Z,2722.97
2017-08-02T08:53:00Z,2719.8152831
2017-08-02T08:54:00Z,2719.81
2017-08-02T08:55:00Z,2719.81
2017-08-02T08:56:00Z,2719.8006755
2017-08-02T08:57:00Z,2720.0948471
2017-08-02T08:58:00Z,2719.4
2017-08-02T08:59:00Z,2719.209071
2017-08-02T09:00:00Z,2718.4056546
2017-08-02T09:01:00Z,2719.7464568
2017-08-02T09:02:00Z,2717.2142629
2017-08-02T09:03:00Z,2716.9247012
2017-08-02T09:04:00Z,2715.1435004
2017-08-02T09:05:00Z,2712.2892612
2017-08-02T09:06:00Z,2711.7433673
2017-08-02T09:07:00Z,2710.0250928
2017-08-02T09:08:00Z,2715.4650402
2017-08-02T09:09:00Z,2715.73
2017-08-02T09:10:00Z,2715.73
2017-08-02T09:11:00Z,2715.7284094
2017-08-02T09:12:00Z,2715.6999436
2017-08-02T09:13:00Z,2715.67
2017-08-02T09:14:00Z,2715.67
2017-08-02T09:15:00Z,2715.4210001
2017-08-02T09:16:00Z,2717.9163267
2017-08-02T09:17:00Z,2719.796754
2017-08-02T09:18:00Z,2719.9898962
2017-08-02T09:19:00Z,2715.9255983
2017-08-02T09:20:00Z,2716.3946856
2017-08-02T09:21:00Z,2717.99
2017-08-02T09:22:00Z,2717.9899413
2017-08-02T09:23:00Z,2717.9886647
2017-08-02T09:24:00Z,2717.97
2017-08-02T09:25:00Z,2717.97
2017-08-02T09:26:00Z,2714.1113607
2017-08-02T09:27:00Z,2714.12
2017-08-02T09:28:00Z,2717.8427087
2017-08-02T09:29:00Z,2719.6064435
2017-08-02T09:30:00Z,2719.9981471
2017-08-02T09:31:00Z,2727.5413301
2017-08-02T09:32:00Z,2732.8900976
2017-08-02T09:33:00Z,2726
2017-08-02T09:34:00Z,2724.7787589
2017-08-02T09:35:00Z,2726.2295405
2017-08-02T09:36:00Z,2727.93
2017-08-02T09:37:00Z,2727.96
2017-08-02T09:38:00Z,2727.96
2017-08-02T09:39:00Z,2733.0041245
2017-08-02T09:40:00Z,2733.7483807
2017-08-02T09:41:00Z,2731.7890162
2017-08-02T09:42:00Z,2733.3282693
2017-08-02T09:43:00Z,2732.99
2017-08-02T09:44:00Z,2730.9990499
2017-08-02T09:45:00Z,2733.3174538
2017-08-02T09:46:00Z,2730.9940451
2017-08-02T09:47:00Z,2730.9999935
2017-08-02T09:48:00Z,2732.2310728
2017-08-02T09:49:00Z,2732.7097695
2017-08-02T09:50:00Z,2732.8049481
2017-08-02T09:51:00Z,2733.0107386
2017-08-02T09:52:00Z,2733.021184
2017-08-02T09:53:00Z,2733.4979478
2017-08-02T09:54:00Z,2735
2017-08-02T09:55:00Z,2734.5033849
2017-08-02T09:56:00Z,2734.6738119
2017-08-02T09:57:00Z,2732.6663442
2017-08-02T09:58:00Z,2730.8537524
2017-08-02T09:59:00Z,2730.6925112
2017-08-02T10:00:00Z,2732.9207489
2017-08-02T10:01:00Z,2731.9911412
2017-08-02T10:02:00Z,2730.0494443
2017-08-02T10:03:00Z,2729.9869161
2017-08-02T10:04:00Z,2729.5791699
2017-08-02T10:05:00Z,2728.99
2017-08-02T10:06:00Z,2726.652759
2017-08-02T10:07:00Z,2725.9815329
2017-08-02T10:08:00Z,2729.5347952
2017-08-02T10:09:00Z,2727.3140871
2017-08-02T10:10:00Z,2726.9987794
2017-08-02T10:11:00Z,2728.166332
2017-08-02T10:12:00Z,2728.0410806
2017-08-02T10:13:00Z,2728.4662368
2017-08-02T10:14:00Z,2725.8242908
2017-08-02T10:15:00Z,2728.2666115
2017-08-02T10:16:00Z,2726.0455305
2017-08-02T10:17:00Z,2726.587753
2017-08-02T10:18:00Z,2726.1873844
2017-08-02T10:19:00Z,2726.4124637
2017-08-02T10:20:00Z,2725.7531806
2017-08-02T10:21:00Z,2726.9907321
2017-08-02T10:22:00Z,2726.3447865
2017-08-02T10:23:00Z,2721.4416969
2017-08-02T10:24:00Z,2716.1622134
2017-08-02T10:25:00Z,2712.6446619
2017-08-02T10:26:00Z,2715.4616409
2017-08-02T10:27:00Z,2711.67709
2017-08-02T10:28:00Z,2715.7439888
2017-08-02T10:29:00Z,2716.46
2017-08-02T10:30:00Z,2716.425012
2017-08-02T10:31:00Z,2716.2903326
2017-08-02T10:32:00Z,2717.0677306
2017-08-02T10:33:00Z,2718.0528982
2017-08-02T10:34:00Z,2718.5138263
2017-08-02T10:35:00Z,2719.02
2017-08-02T10:36:00Z,2719.0875676
2017-08-02T10:37:00Z,2720
2017-08-02T10:38:00Z,2719.4941078
2017-08-02T10:39:00Z,2719.9993562
2017-08-02T10:40:00Z,2715.3170546
2017-08-02T10:41:00Z,2714.99
2017-08-02T10:42:00Z,2712.2581355
2017-08-02T10:43:00Z,2714.9329154
2017-08-02T10:44:00Z,2714.9329154
2017-08-02T10:45:00Z,2714.9156256
2017-08-02T10:46:00Z,2714.9939691
2017-08-02T10:47:00Z,2715
2017-08-02T10:48:00Z,2717.5020242
2017-08-02T10:49:00Z,2716.9988104
2017-08-02T10:50:00Z,2718.1587781
2017-08-02T10:51:00Z,2715.2842759
2017-08-02T10:52:00Z,2717.94881
2017-08-02T10:53:00Z,2717.9736693
2017-08-02T10:54:00Z,2715.9847236
2017-08-02T10:55:00Z,2715.5952822
2017-08-02T10:56:00Z,2715.6041983
2017-08-02T10:57:00Z,2715.0682687
2017-08-02T10:58:00Z,2718.5254911
2017-08-02T10:59:00Z,2719.7934194
2017-08-02T11:00:00Z,2719.9957985
2017-08-02T11:01:00Z,2719.0509208
2017-08-02T11:02:00Z,2720.4579222
2017-08-02T11:03:00Z,2722.8251721
2017-08-02T11:04:00Z,2722.81
2017-08-02T11:05:00Z,2722.9909132
2017-08-02T11:06:00Z,2722.9980394
2017-08-02T11:07:00Z,2721.6825453
2017-08-02T11:08:00Z,2723.0075805
2017-08-02T11:09:00Z,2724.9899679
2017-08-02T11:10:00Z,2723.8188204
2017-08-02T11:11:00Z,2722.0156607
2017-08-02T11:12:00Z,2719.750608
2017-08-02T11:13:00Z,2720.9750831
2017-08-02T11:14:00Z,2720.6369632
2017-08-02T11:15:00Z,2721.2751804
2017-08-02T11:16:00Z,2722.0198798
2017-08-02T11:17:00Z,2721.7193988
2017-08-02T11:18:00Z,2721.7418312
2017-08-02T11:19:00Z,2722.0193604
2017-08-02T11:20:00Z,2721.9601361
2017-08-02T11:21:00Z,2722.010227
2017-08-02T11:22:00Z,2723.057535
2017-08-02T11:23:00Z,2723.870616
2017-08-02T11:24:00Z,2724.008388
2017-08-02T11:25:00Z,2724.5998073
2017-08-02T11:26:00Z,2725.531748
2017-08-02T11:27:00Z,2725.9939255
2017-08-02T11:28:00Z,2726.6569191
2017-08-02T11:29:00Z,2727.69
2017-08-02T11:30:00Z,2727.6536225
2017-08-02T11:31:00Z,2728.3551901
2017-08-02T11:32:00Z,2728.98
2017-08-02T11:33:00Z,2726.0416899
2017-08-02T11:34:00Z,2727.1388798
2017-08-02T11:35:00Z,2728.99
2017-08-02T11:36:00Z,2724.2976884
2017-08-02T11:37:00Z,2721.7053237
2017-08-02T11:38:00Z,2726.3385065
2017-08-02T11:39:00Z,2727.3161643
2017-08-02T11:40:00Z,2727.7561844
2017-08-02T11:41:00Z,2729.5509427
2017-08-02T11:42:00Z,2729.9994823
2017-08-02T11:43:00Z,2730.2614827
2017-08-02T11:44:00Z,2731.2461163
2017-08-02T11:45:00Z,2735.0082797
2017-08-02T11:46:00Z,2735.6344937
2017-08-02T11:47:00Z,2737.3821716
2017-08-02T11:48:00Z,2747.7452312
2017-08-02T11:49:00Z,2749.8868883
2017-08-02T11:50:00Z,2752.4686987
2017-08-02T11:51:00Z,2756.2647795
2017-08-02T11:52:00Z,2754.0457966
2017-08-02T11:53:00Z,2752.3265022
2017-08-02T11:54:00Z,2751.6227102
2017-08-02T11:55:00Z,2753.1950773
2017-08-02T11:56:00Z,2752.75209
2017-08-02T11:57:00Z,2754.8948869
2017-08-02T11:58:00Z,2755.5647312
2017-08-02T11:59:00Z,2751.6568217
2017-08-02T12:00:00Z,2750.517496
2017-08-02T12:01:00Z,2746.6290406
2017-08-02T12:02:00Z,2750.9225628
2017-08-02T12:03:00Z,2754.1474989
2017-08-02T12:04:00Z,2753.2400151
2017-08-02T12:05:00Z,2756.9944742
2017-08-02T12:06:00Z,2759.2844943
2017-08-02T12:07:00Z,2759.5780727
2017-08-02T12:08:00Z,2759.99
2017-08-02T12:09:00Z,2757.9735072
2017-08-02T12:10:00Z,2757.8471878
2017-08-02T12:11:00Z,2758.7141479
2017-08-02T12:12:00Z,2756.1799874
2017-08-02T12:13:00Z,2759.3679671
2017-08-02T12:14:00Z,2757.1367329
2017-08-02T12:15:00Z,2755.0307052
2017-08-02T12:16:00Z,2754.6144491
2017-08-02T12:17:00Z,2749.6405876
2017-08-02T12:18:00Z,2749.8789427
2017-08-02T12:19:00Z,2749.878732
2017-08-02T12:20:00Z,2749.9556832
2017-08-02T12:21:00Z,2749.9947559
2017-08-02T12:22:00Z,2749.9982424
2017-08-02T12:23:00Z,2750.0043505
2017-08-02T12:24:00Z,2749.49
2017-08-02T12:25:00Z,2749.49
2017-08-02T12:26:00Z,2747.5956985
2017-08-02T12:27:00Z,2746.3366599
2017-08-02T12:28:00Z,2746
2017-08-02T12:29:00Z,2747.4831469
2017-08-02T12:30:00Z,2746.620833
2017-08-02T12:31:00Z,2746.291599
2017-08-02T12:32:00Z,2747.9042398
2017-08-02T12:33:00Z,2747.6185604
2017-08-02T12:34:00Z,2747.9893955
2017-08-02T12:35:00Z,2747.242491
2017-08-02T12:36:00Z,2747
2017-08-02T12:37:00Z,2747.6856926
2017-08-02T12:38:00Z,2749.7537112
2017-08-02T12:39:00Z,2748.3454323
2017-08-02T12:40:00Z,2749.195071
2017-08-02T12:41:00Z,2749.8206112
2017-08-02T12:42:00Z,2749.8750575
2017-08-02T12:43:00Z,2751.3429482
2017-08-02T12:44:00Z,2751.7365174
2017-08-02T12:45:00Z,2750.9686428
2017-08-02T12:46:00Z,2751.98
2017-08-02T12:47:00Z,2751.98
2017-08-02T12:48:00Z,2750.2199507
2017-08-02T12:49:00Z,2749.9576746
2017-08-02T12:50:00Z,2751.4484876
2017-08-02T12:51:00Z,2749.252762
2017-08-02T12:52:00Z,2746.8812231
2017-08-02T12:53:00Z,2751.2626477
2017-08-02T12:54:00Z,2745.6310292
2017-08-02T12:55:00Z,2744.9074228
2017-08-02T12:56:00Z,2739.2945685
2017-08-02T12:57:00Z,2736.5107832
2017-08-02T12:58:00Z,2734.9831206
2017-08-02T12:59:00Z,2736.451482
2017-08-02T13:00:00Z,2733.7285771
2017-08-02T13:01:00Z,2733.9667447
2017-08-02T13:02:00Z,2733.6111563
2017-08-02T13:03:00Z,2733.1931711
2017-08-02T13:04:00Z,2731.3808516
2017-08-02T13:05:00Z,2730.982865
2017-08-02T13:06:00Z,2731.9360944
2017-08-02T13:07:00Z,2735.2195265
2017-08-02T13:08:00Z,2732.5916503
2017-08-02T13:09:00Z,2729.9921152
2017-08-02T13:10:00Z,2728.582109
2017-08-02T13:11:00Z,2725.9021359
2017-08-02T13:12:00Z,2731.8331295
2017-08-02T13:13:00Z,2722.0524757
2017-08-02T13:14:00Z,2727.8365743
2017-08-02T13:15:00Z,2722.6595608
2017-08-02T13:16:00Z,2717.5830246
2017-08-02T13:17:00Z,2713.1311779
2017-08-02T13:18:00Z,2704.8530917
2017-08-02T13:19:00Z,2693.3075093
2017-08-02T13:20:00Z,2695.872521
2017-08-02T13:21:00Z,2693.3790319
2017-08-02T13:22:00Z,2691.0416265
2017-08-02T13:23:00Z,2692.2817616
2017-08-02T13:24:00Z,2695.5421052
2017-08-02T13:25:00Z,2695.2750522
2017-08-02T13:26:00Z,2699.3036291
2017-08-02T13:27:00Z,2701.0729771
2017-08-02T13:28:00Z,2702.7092625
2017-08-02T13:29:00Z,2705.2664564
2017-08-02T13:30:00Z,2705.5315921
2017-08-02T13:31:00Z,2705.6901653
2017-08-02T13:32:00Z,2707.0518961
2017-08-02T13:33:00Z,2705.088484
2017-08-02T13:34:00Z,2703.8253699
2017-08-02T13:35:00Z,2701.2159828
2017-08-02T13:36:00Z,2700.5488938
2017-08-02T13:37:00Z,2688.3484388
2017-08-02T13:38:00Z,2683.2981078
2017-08-02T13:39:00Z,2681.374264
2017-08-02T13:40:00Z,2678.8871012
2017-08-02T13:41:00Z,2670.9932869
2017-08-02T13:42:00Z,2671.7923855
2017-08-02T13:43:00Z,2675.4481679
2017-08-02T13:44:00Z,2676.4720108
2017-08-02T13:45:00Z,2675.1864068
2017-08-02T13:46:00Z,2677.6111479
2017-08-02T13:47:00Z,2679.3448157
2017-08-02T13:48:00Z,2681.6760212
2017-08-02T13:49:00Z,2679.2738602
2017-08-02T13:50:00Z,2680.0631457
2017-08-02T13:51:00Z,2675.0430183
2017-08-02T13:52:00Z,2672.0244937
2017-08-02T13:53:00Z,2675.1419695
2017-08-02T13:54:00Z,2677.4595047
2017-08-02T13:55:00Z,2676.8756453
2017-08-02T13:56:00Z,2675.4064523
2017-08-02T13:57:00Z,2676.6749721
2017-08-02T13:58:00Z,2676.5611619
2017-08-02T13:59:00Z,2677.2117318
2017-08-02T14:00:00Z,2680.303338
2017-08-02T14:01:00Z,2690.0073533
2017-08-02T14:02:00Z,2692.1242819
2017-08-02T14:03:00Z,2694.1878236
2017-08-02T14:04:00Z,2694.6128145
2017-08-02T14:05:00Z,2695.2313205
2017-08-02T14:06:00Z,2696.8208
2017-08-02T14:07:00Z,2694.395621
2017-08-02T14:08:00Z,2696.3394098
2017-08-02T14:09:00Z,2698.0119571
2017-08-02T14:10:00Z,2698.8764211
2017-08-02T14:11:00Z,2698.7898412
2017-08-02T14:12:00Z,2696.2269653
2017-08-02T14:13:00Z,2697.8573638
2017-08-02T14:14:00Z,2695.9925678
2017-08-02T14:15:00Z,2694.5712433
2017-08-02T14:16:00Z,2692.9223027
2017-08-02T14:17:00Z,2684.899924
2017-08-02T14:18:00Z,2687.1640657
2017-08-02T14:19:00Z,2687.59428
2017-08-02T14:20:00Z,2685.1503596
2017-08-02T14:21:00Z,2689.7388614
2017-08-02T14:22:00Z,2685.1862499
2017-08-02T14:23:00Z,2687.9985699
2017-08-02T14:24:00Z,2688.428357
2017-08-02T14:25:00Z,2687.6494113
2017-08-02T14:26:00Z,2687.2545057
2017-08-02T14:27:00Z,2685.2953981
2017-08-02T14:28:00Z,2685.1321559
2017-08-02T14:29:00Z,2685.9956845
2017-08-02T14:30:00Z,2685.896232
2017-08-02T14:31:00Z,2686.0001217
2017-08-02T14:32:00Z,2687.9653509
2017-08-02T14:33:00Z,2689.3419186
2017-08-02T14:34:00Z,2689.9599419
2017-08-02T14:35:00Z,2693.5780779
2017-08-02T14:36:00Z,2691.8320765
2017-08-02T14:37:00Z,2692.9979149
2017-08-02T14:38:00Z,2691.5549191
2017-08-02T14:39:00Z,2693.1956226
2017-08-02T14:40:00Z,2694.391647
2017-08-02T14:41:00Z,2696.2205618
2017-08-02T14:42:00Z,2705.7210897
2017-08-02T14:43:00Z,2699.4514068
2017-08-02T14:44:00Z,2705.6369111
2017-08-02T14:45:00Z,2700.9703887
2017-08-02T14:46:00Z,2700.7195469
2017-08-02T14:47:00Z,2699.2868555
2017-08-02T14:48:00Z,2695.5138787
2017-08-02T14:49:00Z,2694.4466205
2017-08-02T14:50:00Z,2689.6719934
2017-08-02T14:51:00Z,2689.4389324
2017-08-02T14:52:00Z,2693.3635355
2017-08-02T14:53:00Z,2690.7144114
2017-08-02T14:54:00Z,2694.9123126
2017-08-02T14:55:00Z,2690.321698
2017-08-02T14:56:00Z,2695.03
2017-08-02T14:57:00Z,2691.7454973
2017-08-02T14:58:00Z,2694.453091
2017-08-02T14:59:00Z,2694.9762805
2017-08-02T15:00:00Z,2694.9982405
2017-08-02T15:01:00Z,2693.1206637
2017-08-02T15:02:00Z,2691.8530763
2017-08-02T15:03:00Z,2695.0164348
2017-08-02T15:04:00Z,2698.3881759
2017-08-02T15:05:00Z,2697.6288018
2017-08-02T15:06:00Z,2694.8616624
2017-08-02T15:07:00Z,2696.45
2017-08-02T15:08:00Z,2695.8171842
2017-08-02T15:09:00Z,2697.408917
2017-08-02T15:10:00Z,2699.5682402
2017-08-02T15:11:00Z,2700.5905648
2017-08-02T15:12:00Z,2702.3816179
2017-08-02T15:13:00Z,2707.1652706
2017-08-02T15:14:00Z,2712.2533683
2017-08-02T15:15:00Z,2710.928198
2017-08-02T15:16:00Z,2710.9325256
2017-08-02T15:17:00Z,2706.8430951
2017-08-02T15:18:00Z,2708.840987
2017-08-02T15:19:00Z,2705.0114152
2017-08-02T15:20:00Z,2704.7138204
2017-08-02T15:21:00Z,2702.7046142
2017-08-02T15:22:00Z,2693.1708891
2017-08-02T15:23:00Z,2692.4373157
2017-08-02T15:24:00Z,2690.3302206
2017-08-02T15:25:00Z,2698.6693551
2017-08-02T15:26:00Z,2698.300969
2017-08-02T15:27:00Z,2695.3078509
2017-08-02T15:28:00Z,2691.9163805
2017-08-02T15:29:00Z,2690.8451082
2017-08-02T15:30:00Z,2694.1600629
2017-08-02T15:31:00Z,2695.7199829
2017-08-02T15:32:00Z,2696.0093534
2017-08-02T15:33:00Z,2702.0446616
2017-08-02T15:34:00Z,2700.5289119
2017-08-02T15:35:00Z,2706.8497311
2017-08-02T15:36:00Z,2699.7384759
2017-08-02T15:37:00Z,2706.75
2017-08-02T15:38:00Z,2702.337991
2017-08-02T15:39:00Z,2701.3227299
2017-08-02T15:40:00Z,2703.7543102
2017-08-02T15:41:00Z,2703.0631508
2017-08-02T15:42:00Z,2690.3169131
2017-08-02T15:43:00Z,2677.3533194
2017-08-02T15:44:00Z,2696.1862823
2017-08-02T15:45:00Z,2703.1363873
2017-08-02T15:46:00Z,2694.2189176
2017-08-02T15:47:00Z,2697.624578
2017-08-02T15:48:00Z,2701.8112504
2017-08-02T15:49:00Z,2701.8131721
2017-08-02T15:50:00Z,2700.8428389
2017-08-02T15:51:00Z,2699.6171797
2017-08-02T15:52:00Z,2699.3336233
2017-08-02T15:53:00Z,2699.9909769
2017-08-02T15:54:00Z,2700.107798
2017-08-02T15:55:00Z,2698.3194052
2017-08-02T15:56:00Z,2702.409788
2017-08-02T15:57:00Z,2698.9713462
2017-08-02T15:58:00Z,2697.8570824
2017-08-02T15:59:00Z,2701.8046008
2017-08-02T16:00:00Z,2697.7472071
2017-08-02T16:01:00Z,2698.0972558
2017-08-02T16:02:00Z,2702.15
2017-08-02T16:03:00Z,2699.022502
2017-08-02T16:04:00Z,2700.9940926
2017-08-02T16:05:00Z,2704.1308919
2017-08-02T16:06:00Z,2708.1097588
2017-08-02T16:07:00Z,2711.4581214
2017-08-02T16:08:00Z,2710.4945662
2017-08-02T16:09:00Z,2710.5288823
2017-08-02T16:10:00Z,2707.6887125
2017-08-02T16:11:00Z,2706.9171553
2017-08-02T16:12:00Z,2702.9801047
2017-08-02T16:13:00Z,2703.3053413
2017-08-02T16:14:00Z,2692.78903
2017-08-02T16:15:00Z,2689.5764776
2017-08-02T16:16:00Z,2692.6124999
2017-08-02T16:17:00Z,2699.2044806
2017-08-02T16:18:00Z,2699.1096225
2017-08-02T16:19:00Z,2699.1959483
2017-08-02T16:20:00Z,2698.965432
2017-08-02T16:21:00Z,2699.1215764
2017-08-02T16:22:00Z,2699.1733101
2017-08-02T16:23:00Z,2693.3210981
2017-08-02T16:24:00Z,2694.518253
2017-08-02T16:25:00Z,2698.884938
2017-08-02T16:26:00Z,2698.852612
2017-08-02T16:27:00Z,2699.8431252
2017-08-02T16:28:00Z,2700.6889827
2017-08-02T16:29:00Z,2709.3919571
2017-08-02T16:30:00Z,2700.4686318
2017-08-02T16:31:00Z,2702.89
2017-08-02T16:32:00Z,2701.48
2017-08-02T16:33:00Z,2702.4269009
2017-08-02T16:34:00Z,2703.285252
2017-08-02T16:35:00Z,2704.4670104
2017-08-02T16:36:00Z,2704.5526935
2017-08-02T16:37:00Z,2703.0544023
2017-08-02T16:38:00Z,2706.4291228
2017-08-02T16:39:00Z,2703.1069679
2017-08-02T16:40:00Z,2704.8365835
2017-08-02T16:41:00Z,2704.8621735
2017-08-02T16:42:00Z,2702.4648727
2017-08-02T16:43:00Z,2702.4448499
2017-08-02T16:44:00Z,2700.01
2017-08-02T16:45:00Z,2702.059432
2017-08-02T16:46:00Z,2700.2448613
2017-08-02T16:47:00Z,2700
2017-08-02T16:48:00Z,2697.4735654
2017-08-02T16:49:00Z,2698.7208787
2017-08-02T16:50:00Z,2698.704807
2017-08-02T16:51:00Z,2698.704807
2017-08-02T16:52:00Z,2699.9807352
2017-08-02T16:53:00Z,2699.7888028
2017-08-02T16:54:00Z,2700.0351038
2017-08-02T16:55:00Z,2701.1041959
2017-08-02T16:56:00Z,2700.8414992
2017-08-02T16:57:00Z,2705.7316945
2017-08-02T16:58:00Z,2706.3483473
2017-08-02T16:59:00Z,2713.7925566
2017-08-02T17:00:00Z,2710.226341
2017-08-02T17:01:00Z,2714.9503146
2017-08-02T17:02:00Z,2711.9873051
2017-08-02T17:03:00Z,2711.5
2017-08-02T17:04:00Z,2714.3134215
2017-08-02T17:05:00Z,2712.4605518
2017-08-02T17:06:00Z,2714.1984629
2017-08-02T17:07:00Z,2715.299061
2017-08-02T17:08:00Z,2714.8576435
2017-08-02T17:09:00Z,2716.4929161
2017-08-02T17:10:00Z,2717.5917118
2017-08-02T17:11:00Z,2719.2691015
2017-08-02T17:12:00Z,2718.8030483
2017-08-02T17:13:00Z,2719.1847591
2017-08-02T17:14:00Z,2716.3875652
2017-08-02T17:15:00Z,2716.6033648
2017-08-02T17:16:00Z,2717.7241677
2017-08-02T17:17:00Z,2715.3659711
2017-08-02T17:18:00Z,2714.6917543
2017-08-02T17:19:00Z,2715.3183641
2017-08-02T17:20:00Z,2713.0770047
2017-08-02T17:21:00Z,2712.9186058
2017-08-02T17:22:00Z,2713.669796
2017-08-02T17:23:00Z,2714.9666246
2017-08-02T17:24:00Z,2714.6211717
2017-08-02T17:25:00Z,2711.0222176
2017-08-02T17:26:00Z,2712.351909
2017-08-02T17:27:00Z,2712.7835847
2017-08-02T17:28:00Z,2711.0864079
2017-08-02T17:29:00Z,2709.316781
2017-08-02T17:30:00Z,2710.7655101
2017-08-02T17:31:00Z,2706.3490883
2017-08-02T17:32:00Z,2713.8821055
2017-08-02T17:33:00Z,2712.7423821
2017-08-02T17:34:00Z,2711.8153176
2017-08-02T17:35:00Z,2707.5017878
2017-08-02T17:36:00Z,2703.3720145
2017-08-02T17:37:00Z,2702.952397
2017-08-02T17:38:00Z,2702.9922135
2017-08-02T17:39:00Z,2704.9711396
2017-08-02T17:40:00Z,2703.4249266
2017-08-02T17:41:00Z,2704.8324066
2017-08-02T17:42:00Z,2707.2315231
2017-08-02T17:43:00Z,2707.3080705
2017-08-02T17:44:00Z,2706.1692248
2017-08-02T17:45:00Z,2707.3141681
2017-08-02T17:46:00Z,2705.8478644
2017-08-02T17:47:00Z,2705.9987505
2017-08-02T17:48:00Z,2702.0621682
2017-08-02T17:49:00Z,2705.77618
2017-08-02T17:50:00Z,2705.4677019
2017-08-02T17:51:00Z,2704.9472931
2017-08-02T17:52:00Z,2703.9799091
2017-08-02T17:53:00Z,2703.8833873
2017-08-02T17:54:00Z,2703.9991031
2017-08-02T17:55:00Z,2703.3327171
2017-08-02T17:56:00Z,2705.9729558
2017-08-02T17:57:00Z,2705.9797022
2017-08-02T17:58:00Z,2705.8586565
2017-08-02T17:59:00Z,2704.2450339
2017-08-02T18:00:00Z,2704.0909917
2017-08-02T18:01:00Z,2702.8270513
2017-08-02T18:02:00Z,2705.94
2017-08-02T18:03:00Z,2705.92
2017-08-02T18:04:00Z,2704.4518071
2017-08-02T18:05:00Z,2707.9372801
2017-08-02T18:06:00Z,2704.5971069
2017-08-02T18:07:00Z,2707.85
2017-08-02T18:08:00Z,2704.087468
2017-08-02T18:09:00Z,2704.6514767
2017-08-02T18:10:00Z,2703.7249176
2017-08-02T18:11:00Z,2707.3888931
2017-08-02T18:12:00Z,2707.79
2017-08-02T18:13:00Z,2707.6025
2017-08-02T18:14:00Z,2707.89
2017-08-02T18:15:00Z,2707.8089487
2017-08-02T18:16:00Z,2706.3320252
2017-08-02T18:17:00Z,2707.9846428
2017-08-02T18:18:00Z,2707.85
2017-08-02T18:19:00Z,2707.4654245
2017-08-02T18:20:00Z,2705
2017-08-02T18:21:00Z,2707.96
2017-08-02T18:22:00Z,2705.0610319
2017-08-02T18:23:00Z,2707.9951985
2017-08-02T18:24:00Z,2711.0702203
2017-08-02T18:25:00Z,2713.0952283
2017-08-02T18:26:00Z,2708.2796847
2017-08-02T18:27:00Z,2715.6957099
2017-08-02T18:28:00Z,2715.7785191
2017-08-02T18:29:00Z,2715.7785191
2017-08-02T18:30:00Z,2713.7306009
2017-08-02T18:31:00Z,2713.3400334
2017-08-02T18:32:00Z,2714.0964843
2017-08-02T18:33:00Z,2709.4759526
2017-08-02T18:34:00Z,2710.787652
2017-08-02T18:35:00Z,2708.34
2017-08-02T18:36:00Z,2713.69
2017-08-02T18:37:00Z,2713.6960867
2017-08-02T18:38:00Z,2708.4402962
2017-08-02T18:39:00Z,2708.38
2017-08-02T18:40:00Z,2713.245807
2017-08-02T18:41:00Z,2710.0182847
2017-08-02T18:42:00Z,2710
2017-08-02T18:43:00Z,2713.6290574
2017-08-02T18:44:00Z,2713.6250143
2017-08-02T18:45:00Z,2713.9490462
2017-08-02T18:46:00Z,2713.5057895
2017-08-02T18:47:00Z,2713.5259011
2017-08-02T18:48:00Z,2710.9839467
2017-08-02T18:49:00Z,2710.2929865
2017-08-02T18:50:00Z,2709.500973
2017-08-02T18:51:00Z,2711.9263482
2017-08-02T18:52:00Z,2713.9888891
2017-08-02T18:53:00Z,2709.8940414
2017-08-02T18:54:00Z,2708.2616698
2017-08-02T18:55:00Z,2713.9199527
2017-08-02T18:56:00Z,2711.998758
2017-08-02T18:57:00Z,2710.1770655
2017-08-02T18:58:00Z,2711.0355468
2017-08-02T18:59:00Z,2712.4418713
2017-08-02T19:00:00Z,2710.0964028
2017-08-02T19:01:00Z,2710.1577213
2017-08-02T19:02:00Z,2710.2189021
2017-08-02T19:03:00Z,2711.5006736
2017-08-02T19:04:00Z,2712.0930653
2017-08-02T19:05:00Z,2712.89
2017-08-02T19:06:00Z,2712.89
2017-08-02T19:07:00Z,2713.0409522
2017-08-02T19:08:00Z,2713.9253178
2017-08-02T19:09:00Z,2713.7562252
2017-08-02T19:10:00Z,2714.0000104
2017-08-02T19:11:00Z,2715.4799605
2017-08-02T19:12:00Z,2717.3253592
2017-08-02T19:13:00Z,2718.8482417
2017-08-02T19:14:00Z,2714.1159535
2017-08-02T19:15:00Z,2717.2593604
2017-08-02T19:16:00Z,2709.9232848
2017-08-02T19:17:00Z,2705.4542774
2017-08-02T19:18:00Z,2701.7759944
2017-08-02T19:19:00Z,2698.9635565
2017-08-02T19:20:00Z,2697.3703432
2017-08-02T19:21:00Z,2696.2647002
2017-08-02T19:22:00Z,2699.99
2017-08-02T19:23:00Z,2699.99
2017-08-02T19:24:00Z,2701.8400575
2017-08-02T19:25:00Z,2701.9065385
2017-08-02T19:26:00Z,2705.8634617
2017-08-02T19:27:00Z,2705.7279028
2017-08-02T19:28:00Z,2707.4607392
2017-08-02T19:29:00Z,2705.36
2017-08-02T19:30:00Z,2703.7875624
2017-08-02T19:31:00Z,2702.01
2017-08-02T19:32:00Z,2702.03
2017-08-02T19:33:00Z,2705.94
2017-08-02T19:34:00Z,2705.4710624
2017-08-02T19:35:00Z,2705.4476734
2017-08-02T19:36:00Z,2705.26
2017-08-02T19:37:00Z,2705.26
2017-08-02T19:38:00Z,2705.26
2017-08-02T19:39:00Z,2705.32
2017-08-02T19:40:00Z,2702.5462966
2017-08-02T19:41:00Z,2697.6997078
2017-08-02T19:42:00Z,2693.4735178
2017-08-02T19:43:00Z,2697.8205768
2017-08-02T19:44:00Z,2703.874365
2017-08-02T19:45:00Z,2703.1371607
2017-08-02T19:46:00Z,2703.7904192
2017-08-02T19:47:00Z,2703.5722673
2017-08-02T19:48:00Z,2703.83
2017-08-02T19:49:00Z,2704.6050359
2017-08-02T19:50:00Z,2705.4887201
2017-08-02T19:51:00Z,2704.54
2017-08-02T19:52:00Z,2703.8567263
2017-08-02T19:53:00Z,2704.2537154
2017-08-02T19:54:00Z,2707.8988598
2017-08-02T19:55:00Z,2703.399238
2017-08-02T19:56:00Z,2703.8678703
2017-08-02T19:57:00Z,2704.5228743
2017-08-02T19:58:00Z,2701.613829
2017-08-02T19:59:00Z,2703.3966233
2017-08-02T20:00:00Z,2697.7167835
2017-08-02T20:01:00Z,2689.9967275
2017-08-02T20:02:00Z,2688.6202352
2017-08-02T20:03:00Z,2681.919208
2017-08-02T20:04:00Z,2680.8179184
2017-08-02T20:05:00Z,2681.0903042
2017-08-02T20:06:00Z,2679.6376563
2017-08-02T20:07:00Z,2688.4035093
2017-08-02T20:08:00Z,2689.0077508
2017-08-02T20:09:00Z,2689.9585638
2017-08-02T20:10:00Z,2690.05
2017-08-02T20:11:00Z,2690.1298605
2017-08-02T20:12:00Z,2688.3605751
2017-08-02T20:13:00Z,2687.1353705
2017-08-02T20:14:00Z,2687.2702337
2017-08-02T20:15:00Z,2689.7019943
2017-08-02T20:16:00Z,2690.1414201
2017-08-02T20:17:00Z,2691.0264333
2017-08-02T20:18:00Z,2690.1948257
2017-08-02T20:19:00Z,2689.6430233
2017-08-02T20:20:00Z,2689.142119
2017-08-02T20:21:00Z,2689.580361
2017-08-02T20:22:00Z,2689.5202576
2017-08-02T20:23:00Z,2688.9423453
2017-08-02T20:24:00Z,2689.694896
2017-08-02T20:25:00Z,2690.0172083
2017-08-02T20:26:00Z,2691.3854729
2017-08-02T20:27:00Z,2688.8144859
2017-08-02T20:28:00Z,2691.9974372
2017-08-02T20:29:00Z,2691.9974372
2017-08-02T20:30:00Z,2691.5341488
2017-08-02T20:31:00Z,2690.2327667
2017-08-02T20:32:00Z,2689.41
2017-08-02T20:33:00Z,2691.59
2017-08-02T20:34:00Z,2689.6055645
2017-08-02T20:35:00Z,2687.3570917
2017-08-02T20:36:00Z,2685.4261242
2017-08-02T20:37:00Z,2689.0110586
2017-08-02T20:38:00Z,2689.0110586
2017-08-02T20:39:00Z,2691.1231332
2017-08-02T20:40:00Z,2689.2794086
2017-08-02T20:41:00Z,2691.0781707
2017-08-02T20:42:00Z,2687.64
2017-08-02T20:43:00Z,2687.82
2017-08-02T20:44:00Z,2687.6881587
2017-08-02T20:45:00Z,2687.9131113
2017-08-02T20:46:00Z,2686.3091373
2017-08-02T20:47:00Z,2690.85
2017-08-02T20:48:00Z,2689.4984388
2017-08-02T20:49:00Z,2689.6141356
2017-08-02T20:50:00Z,2689.532291
2017-08-02T20:51:00Z,2688.6708153
2017-08-02T20:52:00Z,2688.2701422
2017-08-02T20:53:00Z,2690.9808577
2017-08-02T20:54:00Z,2690.9892632
2017-08-02T20:55:00Z,2691.203834
2017-08-02T20:56:00Z,2690.03
2017-08-02T20:57:00Z,2687.6881525
2017-08-02T20:58:00Z,2687.2485439
2017-08-02T20:59:00Z,2687.4300194
2017-08-02T21:00:00Z,2685.4478917
2017-08-02T21:01:00Z,2683.7990077
2017-08-02T21:02:00Z,2680.75013
2017-08-02T21:03:00Z,2672.5544944
2017-08-02T21:04:00Z,2670.3865609
2017-08-02T21:05:00Z,2670.1646608
2017-08-02T21:06:00Z,2665.2035479
2017-08-02T21:07:00Z,2661.2791231
2017-08-02T21:08:00Z,2651.2284342
2017-08-02T21:09:00Z,2653.441079
2017-08-02T21:10:00Z,2655.0745922
2017-08-02T21:11:00Z,2653.2832878
2017-08-02T21:12:00Z,2655.3101756
2017-08-02T21:13:00Z,2662.5666979
2017-08-02T21:14:00Z,2666.6935657
2017-08-02T21:15:00Z,2663.3604244
2017-08-02T21:16:00Z,2660.0046529
2017-08-02T21:17:00Z,2656.8848837
2017-08-02T21:18:00Z,2657.5042371
2017-08-02T21:19:00Z,2658.4180829
2017-08-02T21:20:00Z,2657.1131158
2017-08-02T21:21:00Z,2656.5896488
2017-08-02T21:22:00Z,2654.4647283
2017-08-02T21:23:00Z,2659.3971743
2017-08-02T21:24:00Z,2670.3035492
2017-08-02T21:25:00Z,2678.2397073
2017-08-02T21:26:00Z,2688.5049193
2017-08-02T21:27:00Z,2680.1707918
2017-08-02T21:28:00Z,2684.9744353
2017-08-02T21:29:00Z,2685.5016979
2017-08-02T21:30:00Z,2680.8673827
2017-08-02T21:31:00Z,2680.92
2017-08-02T21:32:00Z,2678.5462664
2017-08-02T21:33:00Z,2681.3493351
2017-08-02T21:34:00Z,2681.5411666
2017-08-02T21:35:00Z,2680.3560055
2017-08-02T21:36:00Z,2681.01
2017-08-02T21:37:00Z,2684.0144484
2017-08-02T21:38:00Z,2682.7148434
2017-08-02T21:39:00Z,2680.8580029
2017-08-02T21:40:00Z,2680.4430507
2017-08-02T21:41:00Z,2679.8225925
2017-08-02T21:42:00Z,2681.9905219
2017-08-02T21:43:00Z,2678.329914
2017-08-02T21:44:00Z,2673.2471539
2017-08-02T21:45:00Z,2675.1866255
2017-08-02T21:46:00Z,2677.7160667
2017-08-02T21:47:00Z,2678.7647236
2017-08-02T21:48:00Z,2679.3144767
2017-08-02T21:49:00Z,2678.5039795
2017-08-02T21:50:00Z,2679.1711491
2017-08-02T21:51:00Z,2676.7051227
2017-08-02T21:52:00Z,2671.4019191
2017-08-02T21:53:00Z,2676.3275544
2017-08-02T21:54:00Z,2670.6630978
2017-08-02T21:55:00Z,2665.4719171
2017-08-02T21:56:00Z,2667.8771491
2017-08-02T21:57:00Z,2669.307566
2017-08-02T21:58:00Z,2671.8944244
2017-08-02T21:59:00Z,2670.4161476
2017-08-02T22:00:00Z,2667.6579542
2017-08-02T22:01:00Z,2669.2491548
2017-08-02T22:02:00Z,2664.1407675
2017-08-02T22:03:00Z,2664.1407675
2017-08-02T22:04:00Z,2664.1407675
2017-08-02T22:05:00Z,2661.1054162
2017-08-02T22:06:00Z,2658.4679714
2017-08-02T22:07:00Z,2664.9646293
2017-08-02T22:08:00Z,2669.0139924
2017-08-02T22:09:00Z,2669.0752419
2017-08-02T22:10:00Z,2670.5692783
2017-08-02T22:11:00Z,2676.290919
2017-08-02T22:12:00Z,2679.7713166
2017-08-02T22:13:00Z,2683.7291751
2017-08-02T22:14:00Z,2679.7658283
2017-08-02T22:15:00Z,2680.6961522
2017-08-02T22:16:00Z,2683.8810201
2017-08-02T22:17:00Z,2683.8810201
2017-08-02T22:18:00Z,2684.6121708
2017-08-02T22:19:00Z,2682.2277505
2017-08-02T22:20:00Z,2683.6339495
2017-08-02T22:21:00Z,2683.366309
2017-08-02T22:22:00Z,2687.59
2017-08-02T22:23:00Z,2687.2334034
2017-08-02T22:24:00Z,2690.8212766
2017-08-02T22:25:00Z,2692.6425504
2017-08-02T22:26:00Z,2688.4890947
2017-08-02T22:27:00Z,2690.1813401
2017-08-02T22:28:00Z,2692.6948332
2017-08-02T22:29:00Z,2693.6895409
2017-08-02T22:30:00Z,2690.4149826
2017-08-02T22:31:00Z,2694.2571505
2017-08-02T22:32:00Z,2697.1354942
2017-08-02T22:33:00Z,2698.2418735
2017-08-02T22:34:00Z,2698.4310404
2017-08-02T22:35:00Z,2694.4661672
2017-08-02T22:36:00Z,2698.82
2017-08-02T22:37:00Z,2694
2017-08-02T22:38:00Z,2698.98
2017-08-02T22:39:00Z,2698.98
2017-08-02T22:40:00Z,2696.671487
2017-08-02T22:41:00Z,2696.8834851
2017-08-02T22:42:00Z,2696.5161397
2017-08-02T22:43:00Z,2696.5161397
2017-08-02T22:44:00Z,2696.5161397
2017-08-02T22:45:00Z,2693.8089291
2017-08-02T22:46:00Z,2689.8831215
2017-08-02T22:47:00Z,2698.0069484
2017-08-02T22:48:00Z,2698.95
2017-08-02T22:49:00Z,2697.9123215
2017-08-02T22:50:00Z,2698.7085215
2017-08-02T22:51:00Z,2696.11
2017-08-02T22:52:00Z,2696.11
2017-08-02T22:53:00Z,2693.2349159
2017-08-02T22:54:00Z,2692.6452262
2017-08-02T22:55:00Z,2689.0850287
2017-08-02T22:56:00Z,2683.4002133
2017-08-02T22:57:00Z,2690.5896662
2017-08-02T22:58:00Z,2695.6460177
2017-08-02T22:59:00Z,2696.12
2017-08-02T23:00:00Z,2683.1986474
2017-08-02T23:01:00Z,2683.0227368
2017-08-02T23:02:00Z,2686.3678007
2017-08-02T23:03:00Z,2686.1388993
2017-08-02T23:04:00Z,2685.98
2017-08-02T23:05:00Z,2687.5478086
2017-08-02T23:06:00Z,2686.991239
2017-08-02T23:07:00Z,2686.7730941
2017-08-02T23:08:00Z,2688.7476534
2017-08-02T23:09:00Z,2690.2924156
2017-08-02T23:10:00Z,2686.1778226
2017-08-02T23:11:00Z,2686.13
2017-08-02T23:12:00Z,2686.1123462
2017-08-02T23:13:00Z,2685.6394394
2017-08-02T23:14:00Z,2684.8911541
2017-08-02T23:15:00Z,2686.3368774
2017-08-02T23:16:00Z,2683.3433816
2017-08-02T23:17:00Z,2680.0205569
2017-08-02T23:18:00Z,2683.2762963
2017-08-02T23:19:00Z,2681.975067
2017-08-02T23:20:00Z,2680.516728
2017-08-02T23:21:00Z,2681.1012311
2017-08-02T23:22:00Z,2677.7618882
2017-08-02T23:23:00Z,2681.0765409
2017-08-02T23:24:00Z,2681.93
2017-08-02T23:25:00Z,2681.76
2017-08-02T23:26:00Z,2681.7498356
2017-08-02T23:27:00Z,2681.6509091
2017-08-02T23:28:00Z,2682.6205446
2017-08-02T23:29:00Z,2682.341636
2017-08-02T23:30:00Z,2682.1643228
2017-08-02T23:31:00Z,2682.2116752
2017-08-02T23:32:00Z,2682.4101521
2017-08-02T23:33:00Z,2682.504118
2017-08-02T23:34:00Z,2684.55
2017-08-02T23:35:00Z,2684.54
2017-08-02T23:36:00Z,2682.6272487
2017-08-02T23:37:00Z,2682.2927494
2017-08-02T23:38:00Z,2682.2290767
2017-08-02T23:39:00Z,2682.530184
2017-08-02T23:40:00Z,2683.99
2017-08-02T23:41:00Z,2684
2017-08-02T23:42:00Z,2685.9134567
2017-08-02T23:43:00Z,2690.3086063
2017-08-02T23:44:00Z,2693.9635711
2017-08-02T23:45:00Z,2693.108561
2017-08-02T23:46:00Z,2695.72
2017-08-02T23:47:00Z,2695.72
2017-08-02T23:48:00Z,2697.9947548
2017-08-02T23:49:00Z,2697.9220857
2017-08-02T23:50:00Z,2699.5485696
2017-08-02T23:51:00Z,2698.7216377
2017-08-02T23:52:00Z,2697.8421587
2017-08-02T23:53:00Z,2695.2868623
2017-08-02T23:54:00Z,2699.72
2017-08-02T23:55:00Z,2699.497181
2017-08-02T23:56:00Z,2702.128343
2017-08-02T23:57:00Z,2702.833878
2017-08-02T23:58:00Z,2701.7296244999998
2017-08-02T23:59:00Z,2702.8507719
2017-08-03T00:00:00Z,2703.9198492
2017-08-03T00:01:00Z,2705.99
2017-08-03T00:02:00Z,2702.2950843
2017-08-03T00:03:00Z,2701.4459558
2017-08-03T00:04:00Z,2701.5023669
2017-08-03T00:05:00Z,2705.96
2017-08-03T00:06:00Z,2705.963375
2017-08-03T00:07:00Z,2704.0703776
2017-08-03T00:08:00Z,2704.1735646
2017-08-03T00:09:00Z,2705.99
2017-08-03T00:10:00Z,2706.7342255
2017-08-03T00:11:00Z,2709.8466549
2017-08-03T00:12:00Z,2714.5925327
2017-08-03T00:13:00Z,2718.5906114
2017-08-03T00:14:00Z,2719.8778941
2017-08-03T00:15:00Z,2721.9006389
2017-08-03T00:16:00Z,2721.7191807
2017-08-03T00:17:00Z,2721.817771
2017-08-03T00:18:00Z,2723.6153501
2017-08-03T00:19:00Z,2719.4999689
2017-08-03T00:20:00Z,2720.4642389
2017-08-03T00:21:00Z,2720.2163101
2017-08-03T00:22:00Z,2720.1087381
2017-08-03T00:23:00Z,2718.6592143
2017-08-03T00:24:00Z,2717.0418078
2017-08-03T00:25:00Z,2718.1531173
2017-08-03T00:26:00Z,2718.8227877
2017-08-03T00:27:00Z,2716.5824387
2017-08-03T00:28:00Z,2716.4245777
2017-08-03T00:29:00Z,2716.427557
2017-08-03T00:30:00Z,2715.9878492
2017-08-03T00:31:00Z,2712.1801881
2017-08-03T00:32:00Z,2705.4528288
2017-08-03T00:33:00Z,2705.0673171
2017-08-03T00:34:00Z,2707.39
2017-08-03T00:35:00Z,2712.2
2017-08-03T00:36:00Z,2712.2
2017-08-03T00:37:00Z,2711.99
2017-08-03T00:38:00Z,2707.7566271
2017-08-03T00:39:00Z,2707.7566271
2017-08-03T00:40:00Z,2711.9918457
2017-08-03T00:41:00Z,2712.0656186
2017-08-03T00:42:00Z,2712.0394444
2017-08-03T00:43:00Z,2711.98
2017-08-03T00:44:00Z,2713.2621314
2017-08-03T00:45:00Z,2716.0742413
2017-08-03T00:46:00Z,2715.4447799
2017-08-03T00:47:00Z,2714.99
2017-08-03T00:48:00Z,2715.9713739
2017-08-03T00:49:00Z,2716.329162
2017-08-03T00:50:00Z,2714.1956075
2017-08-03T00:51:00Z,2712.9348833
2017-08-03T00:52:00Z,2716.4118356
2017-08-03T00:53:00Z,2716.42
2017-08-03T00:54:00Z,2715.67
2017-08-03T00:55:00Z,2711.65
2017-08-03T00:56:00Z,2711.2446198
2017-08-03T00:57:00Z,2711.1141117
2017-08-03T00:58:00Z,2716.41
2017-08-03T00:59:00Z,2716.41
2017-08-03T01:00:00Z,2716.1816387
2017-08-03T01:01:00Z,2715.389672
2017-08-03T01:02:00Z,2716.41
2017-08-03T01:03:00Z,2711.1591107
2017-08-03T01:04:00Z,2711.1591107
2017-08-03T01:05:00Z,2711.2506658
2017-08-03T01:06:00Z,2712.7151654
2017-08-03T01:07:00Z,2713.0996742
2017-08-03T01:08:00Z,2714.8427634
2017-08-03T01:09:00Z,2711.3231371
2017-08-03T01:10:00Z,2714.6869693
2017-08-03T01:11:00Z,2711.3369264
2017-08-03T01:12:00Z,2714.97
2017-08-03T01:13:00Z,2712.373379
2017-08-03T01:14:00Z,2710.842635
2017-08-03T01:15:00Z,2714.3823565
2017-08-03T01:16:00Z,2710.01
2017-08-03T01:17:00Z,2714.75
2017-08-03T01:18:00Z,2709.5318614
2017-08-03T01:19:00Z,2709.6203753
2017-08-03T01:20:00Z,2707.7817348
2017-08-03T01:21:00Z,2708.0919477
2017-08-03T01:22:00Z,2702.9972103
2017-08-03T01:23:00Z,2707.43
2017-08-03T01:24:00Z,2702.3957963
2017-08-03T01:25:00Z,2701.1202519
2017-08-03T01:26:00Z,2700.7627167
2017-08-03T01:27:00Z,2699.1240825
2017-08-03T01:28:00Z,2701.4798697
2017-08-03T01:29:00Z,2706.4289444
2017-08-03T01:30:00Z,2705.8150148
2017-08-03T01:31:00Z,2699.9684368
2017-08-03T01:32:00Z,2699.9684368
2017-08-03T01:33:00Z,2700.584074
2017-08-03T01:34:00Z,2700.3451182
2017-08-03T01:35:00Z,2705.8748036
2017-08-03T01:36:00Z,2702.1319884
2017-08-03T01:37:00Z,2705.5740107
2017-08-03T01:38:00Z,2705.2818193
2017-08-03T01:39:00Z,2705.2818193
2017-08-03T01:40:00Z,2706.7508452
2017-08-03T01:41:00Z,2708.13
2017-08-03T01:42:00Z,2708.13
2017-08-03T01:43:00Z,2707.777386
2017-08-03T01:44:00Z,2705.8434838
2017-08-03T01:45:00Z,2702.88
2017-08-03T01:46:00Z,2711.39
2017-08-03T01:47:00Z,2705.9752058
2017-08-03T01:48:00Z,2708.11
2017-08-03T01:49:00Z,2708.6432915
2017-08-03T01:50:00Z,2708.1286033
2017-08-03T01:51:00Z,2714.22
2017-08-03T01:52:00Z,2714.1071027
2017-08-03T01:53:00Z,2712.6
2017-08-03T01:54:00Z,2711.32
2017-08-03T01:55:00Z,2712.83
2017-08-03T01:56:00Z,2708.1820835
2017-08-03T01:57:00Z,2714.4594072
2017-08-03T01:58:00Z,2714.4594072
2017-08-03T01:59:00Z,2713.56
2017-08-03T02:00:00Z,2712.6109218
2017-08-03T02:01:00Z,2710.8377316
2017-08-03T02:02:00Z,2713.44
2017-08-03T02:03:00Z,2713.44
2017-08-03T02:04:00Z,2713.44
2017-08-03T02:05:00Z,2708.537831
2017-08-03T02:06:00Z,2708.38
2017-08-03T02:07:00Z,2708.2678442
2017-08-03T02:08:00Z,2708.2509651
2017-08-03T02:09:00Z,2708.5836687
2017-08-03T02:10:00Z,2707.8666408
2017-08-03T02:11:00Z,2704.8414262
2017-08-03T02:12:00Z,2713.61
2017-08-03T02:13:00Z,2712.957154
2017-08-03T02:14:00Z,2713.4975
2017-08-03T02:15:00Z,2714.4981562
2017-08-03T02:16:00Z,2715.4777542
2017-08-03T02:17:00Z,2714.1
2017-08-03T02:18:00Z,2711.72
2017-08-03T02:19:00Z,2713.7642476
2017-08-03T02:20:00Z,2715.5884292
2017-08-03T02:21:00Z,2714.5427368
2017-08-03T02:22:00Z,2712.5790213
2017-08-03T02:23:00Z,2715.9327804
2017-08-03T02:24:00Z,2716.43
2017-08-03T02:25:00Z,2713.0085231
2017-08-03T02:26:00Z,2713.077393
2017-08-03T02:27:00Z,2713.077393
2017-08-03T02:28:00Z,2712.0408819
2017-08-03T02:29:00Z,2712.0246732
2017-08-03T02:30:00Z,2712.2226758
2017-08-03T02:31:00Z,2704.6559778
2017-08-03T02:32:00Z,2703.9753686
2017-08-03T02:33:00Z,2711.6495018
2017-08-03T02:34:00Z,2711.4367587
2017-08-03T02:35:00Z,2711.8744499
2017-08-03T02:36:00Z,2714.63
2017-08-03T02:37:00Z,2714.66
2017-08-03T02:38:00Z,2714.66
2017-08-03T02:39:00Z,2707.7305304
2017-08-03T02:40:00Z,2712.99
2017-08-03T02:41:00Z,2712.99
2017-08-03T02:42:00Z,2710.2742339
2017-08-03T02:43:00Z,2710.2742339
2017-08-03T02:44:00Z,2712.99
2017-08-03T02:45:00Z,2710.8119555
2017-08-03T02:46:00Z,2709.4347996
2017-08-03T02:47:00Z,2707.4367554
2017-08-03T02:48:00Z,2707.700826
2017-08-03T02:49:00Z,2707.4555943
2017-08-03T02:50:00Z,2712.87
2017-08-03T02:51:00Z,2712.87
2017-08-03T02:52:00Z,2712.7331545
2017-08-03T02:53:00Z,2707.5738454
2017-08-03T02:54:00Z,2709.6215926
2017-08-03T02:55:00Z,2712.0417709
2017-08-03T02:56:00Z,2712.0178704
2017-08-03T02:57:00Z,2711.95
2017-08-03T02:58:00Z,2712.8014831
2017-08-03T02:59:00Z,2712.8014831
2017-08-03T03:00:00Z,2712.8884329
2017-08-03T03:01:00Z,2712.8492955
2017-08-03T03:02:00Z,2712.71
2017-08-03T03:03:00Z,2712.72
2017-08-03T03:04:00Z,2712.8521502
2017-08-03T03:05:00Z,2708.3041769
2017-08-03T03:06:00Z,2712.8761729
2017-08-03T03:07:00Z,2709.9998079
2017-08-03T03:08:00Z,2709.6769347
2017-08-03T03:09:00Z,2713.692
2017-08-03T03:10:00Z,2713.7125517
2017-08-03T03:11:00Z,2710.650261
2017-08-03T03:12:00Z,2710.650261
2017-08-03T03:13:00Z,2714.36
2017-08-03T03:14:00Z,2714.5322261
2017-08-03T03:15:00Z,2713.6980212
2017-08-03T03:16:00Z,2711.3884661
2017-08-03T03:17:00Z,2713.99
2017-08-03T03:18:00Z,2713.9792730999998
2017-08-03T03:19:00Z,2713.9792730999998
2017-08-03T03:20:00Z,2713.9792730999998
2017-08-03T03:21:00Z,2714.2948887
2017-08-03T03:22:00Z,2716.0440062
2017-08-03T03:23:00Z,2718.4842632
2017-08-03T03:24:00Z,2719.99
2017-08-03T03:25:00Z,2719.99
2017-08-03T03:26:00Z,2719.9042086
2017-08-03T03:27:00Z,2719.97
2017-08-03T03:28:00Z,2720
2017-08-03T03:29:00Z,2716.975
2017-08-03T03:30:00Z,2714.11
2017-08-03T03:31:00Z,2719.48
2017-08-03T03:32:00Z,2719.48
2017-08-03T03:33:00Z,2719.48
2017-08-03T03:34:00Z,2719.48
2017-08-03T03:35:00Z,2719.48
2017-08-03T03:36:00Z,2719.48
2017-08-03T03:37:00Z,2719.48
2017-08-03T03:38:00Z,2714.8026956
2017-08-03T03:39:00Z,2713.7239218
2017-08-03T03:40:00Z,2719.74
2017-08-03T03:41:00Z,2719.74
2017-08-03T03:42:00Z,2714.7100832
2017-08-03T03:43:00Z,2719.72
2017-08-03T03:44:00Z,2719.72
2017-08-03T03:45:00Z,2719.1439077
2017-08-03T03:46:00Z,2719.1439077
2017-08-03T03:47:00Z,2719.49
2017-08-03T03:48:00Z,2719.49
2017-08-03T03:49:00Z,2719.49
2017-08-03T03:50:00Z,2719.4961286
2017-08-03T03:51:00Z,2719.5
2017-08-03T03:52:00Z,2719.9
2017-08-03T03:53:00Z,2719.5544976
2017-08-03T03:54:00Z,2720.1
2017-08-03T03:55:00Z,2718.216542
2017-08-03T03:56:00Z,2720.09
2017-08-03T03:57:00Z,2720.09
2017-08-03T03:58:00Z,2720.0964826
2017-08-03T03:59:00Z,2720.1
2017-08-03T04:00:00Z,2718.8794922
2017-08-03T04:01:00Z,2717.1222069
2017-08-03T04:02:00Z,2717.7711959
2017-08-03T04:03:00Z,2720.08125
2017-08-03T04:04:00Z,2719.99
2017-08-03T04:05:00Z,2718.0539178
2017-08-03T04:06:00Z,2718.0539178
2017-08-03T04:07:00Z,2719.98
2017-08-03T04:08:00Z,2717.7208
2017-08-03T04:09:00Z,2715.932381
2017-08-03T04:10:00Z,2717.6601414
2017-08-03T04:11:00Z,2719.98
2017-08-03T04:12:00Z,2719.98
2017-08-03T04:13:00Z,2719.9740379
2017-08-03T04:14:00Z,2719.95
2017-08-03T04:15:00Z,2718.5094951
2017-08-03T04:16:00Z,2716.184598
2017-08-03T04:17:00Z,2719.9598534
2017-08-03T04:18:00Z,2716.005185
2017-08-03T04:19:00Z,2715.7401803
2017-08-03T04:20:00Z,2715.93
2017-08-03T04:21:00Z,2715.9299618
2017-08-03T04:22:00Z,2715.8200249
2017-08-03T04:23:00Z,2715.5288873
2017-08-03T04:24:00Z,2713.6225205
2017-08-03T04:25:00Z,2715.9111811
2017-08-03T04:26:00Z,2715.91
2017-08-03T04:27:00Z,2715.8810427
2017-08-03T04:28:00Z,2715.87
2017-08-03T04:29:00Z,2715.8007699
2017-08-03T04:30:00Z,2710.13
2017-08-03T04:31:00Z,2713.9957388
2017-08-03T04:32:00Z,2714
2017-08-03T04:33:00Z,2714
2017-08-03T04:34:00Z,2714.051935
2017-08-03T04:35:00Z,2714.051935
2017-08-03T04:36:00Z,2715.77
2017-08-03T04:37:00Z,2714.79
2017-08-03T04:38:00Z,2715.93
2017-08-03T04:39:00Z,2715.93
2017-08-03T04:40:00Z,2715.93
2017-08-03T04:41:00Z,2715.9104775
2017-08-03T04:42:00Z,2715.93
2017-08-03T04:43:00Z,2715.93
2017-08-03T04:44:00Z,2715.9076637
2017-08-03T04:45:00Z,2715.3317924
2017-08-03T04:46:00Z,2715.7084885
2017-08-03T04:47:00Z,2714.9113591
2017-08-03T04:48:00Z,2715.93
2017-08-03T04:49:00Z,2719.6481537
2017-08-03T04:50:00Z,2719.8283302
2017-08-03T04:51:00Z,2720.08
2017-08-03T04:52:00Z,2720.08
2017-08-03T04:53:00Z,2715.1089964
2017-08-03T04:54:00Z,2715.1089964
2017-08-03T04:55:00Z,2715.1089964
2017-08-03T04:56:00Z,2714.8695937
2017-08-03T04:57:00Z,2715.0119098
2017-08-03T04:58:00Z,2712.8850705
2017-08-03T04:59:00Z,2706.7443787
2017-08-03T05:00:00Z,2706.8596083
2017-08-03T05:01:00Z,2706.8596083
2017-08-03T05:02:00Z,2713.604607
2017-08-03T05:03:00Z,2713.604607
2017-08-03T05:04:00Z,2713.604607
2017-08-03T05:05:00Z,2711.8724452
2017-08-03T05:06:00Z,2711.66
2017-08-03T05:07:00Z,2711.6401792
2017-08-03T05:08:00Z,2711.64
2017-08-03T05:09:00Z,2711.64
2017-08-03T05:10:00Z,2711.64
2017-08-03T05:11:00Z,2711.64
2017-08-03T05:12:00Z,2711.6302402
2017-08-03T05:13:00Z,2710.0393223
2017-08-03T05:14:00Z,2711.75
2017-08-03T05:15:00Z,2711.9769562
2017-08-03T05:16:00Z,2711.7175002
2017-08-03T05:17:00Z,2712.1582636
2017-08-03T05:18:00Z,2714.81
2017-08-03T05:19:00Z,2714.7109492
2017-08-03T05:20:00Z,2714.79
2017-08-03T05:21:00Z,2714.79
2017-08-03T05:22:00Z,2714.79
2017-08-03T05:23:00Z,2714.73
2017-08-03T05:24:00Z,2714.7287924
2017-08-03T05:25:00Z,2709.9059157
2017-08-03T05:26:00Z,2712.0573476
2017-08-03T05:27:00Z,2710.0880929
2017-08-03T05:28:00Z,2710.5525576
2017-08-03T05:29:00Z,2709.1
2017-08-03T05:30:00Z,2709.5418826
2017-08-03T05:31:00Z,2710.9714831
2017-08-03T05:32:00Z,2709.1610862000002
2017-08-03T05:33:00Z,2714.97
2017-08-03T05:34:00Z,2709.8562085
2017-08-03T05:35:00Z,2709.8516003
2017-08-03T05:36:00Z,2713.9966924
2017-08-03T05:37:00Z,2713.9966924
2017-08-03T05:38:00Z,2709.2256865
2017-08-03T05:39:00Z,2709.0810501
2017-08-03T05:40:00Z,2709.29
2017-08-03T05:41:00Z,2714.47
2017-08-03T05:42:00Z,2713.6831911
2017-08-03T05:43:00Z,2714.99
2017-08-03T05:44:00Z,2712.2628063
2017-08-03T05:45:00Z,2712.37
2017-08-03T05:46:00Z,2714.2775583
2017-08-03T05:47:00Z,2719.3558569
2017-08-03T05:48:00Z,2717.9740975
2017-08-03T05:49:00Z,2717.9740975
2017-08-03T05:50:00Z,2719.59
2017-08-03T05:51:00Z,2715.0460786
2017-08-03T05:52:00Z,2711.8139825
2017-08-03T05:53:00Z,2716.3287977
2017-08-03T05:54:00Z,2716.49
2017-08-03T05:55:00Z,2716.47
2017-08-03T05:56:00Z,2718.13
2017-08-03T05:57:00Z,2718.13
2017-08-03T05:58:00Z,2712.37
2017-08-03T05:59:00Z,2712.37
2017-08-03T06:00:00Z,2712.59
2017-08-03T06:01:00Z,2712.59
2017-08-03T06:02:00Z,2717.0537807
2017-08-03T06:03:00Z,2716.13
2017-08-03T06:04:00Z,2716.13
2017-08-03T06:05:00Z,2712.9760488
2017-08-03T06:06:00Z,2712.9269873
2017-08-03T06:07:00Z,2712.6821885
2017-08-03T06:08:00Z,2715.02
2017-08-03T06:09:00Z,2715.02
2017-08-03T06:10:00Z,2715.02
2017-08-03T06:11:00Z,2712.2038418
2017-08-03T06:12:00Z,2715
2017-08-03T06:13:00Z,2714.99
2017-08-03T06:14:00Z,2714.987834
2017-08-03T06:15:00Z,2712.12
2017-08-03T06:16:00Z,2715.02
2017-08-03T06:17:00Z,2715.0077283
2017-08-03T06:18:00Z,2714.98
2017-08-03T06:19:00Z,2714.9996457
2017-08-03T06:20:00Z,2715
2017-08-03T06:21:00Z,2710.518092
2017-08-03T06:22:00Z,2711.3988752
2017-08-03T06:23:00Z,2711.3988752
2017-08-03T06:24:00Z,2713.99
2017-08-03T06:25:00Z,2713.99
2017-08-03T06:26:00Z,2712.6512814
2017-08-03T06:27:00Z,2712.8751203
2017-08-03T06:28:00Z,2713.99
2017-08-03T06:29:00Z,2710.7051044
2017-08-03T06:30:00Z,2711.6993471
2017-08-03T06:31:00Z,2713.9847055
2017-08-03T06:32:00Z,2713.96
2017-08-03T06:33:00Z,2713.96
2017-08-03T06:34:00Z,2713.96
2017-08-03T06:35:00Z,2713.9718952
2017-08-03T06:36:00Z,2713.9718952
2017-08-03T06:37:00Z,2713.97
2017-08-03T06:38:00Z,2710.9943286
2017-08-03T06:39:00Z,2713.96
2017-08-03T06:40:00Z,2713.9227183
2017-08-03T06:41:00Z,2713.0436075
2017-08-03T06:42:00Z,2712.8173759
2017-08-03T06:43:00Z,2712.8602405
2017-08-03T06:44:00Z,2707.5092197
2017-08-03T06:45:00Z,2712.8289615
2017-08-03T06:46:00Z,2708.01
2017-08-03T06:47:00Z,2712.82
2017-08-03T06:48:00Z,2710.3238246
2017-08-03T06:49:00Z,2710.99
2017-08-03T06:50:00Z,2712.1563393
2017-08-03T06:51:00Z,2714.94
2017-08-03T06:52:00Z,2714.82
2017-08-03T06:53:00Z,2714.84
2017-08-03T06:54:00Z,2714.84
2017-08-03T06:55:00Z,2714.81
2017-08-03T06:56:00Z,2714.2604681
2017-08-03T06:57:00Z,2714.2604681
2017-08-03T06:58:00Z,2713.4061321
2017-08-03T06:59:00Z,2714.8410613
2017-08-03T07:00:00Z,2714.9652767
2017-08-03T07:01:00Z,2717.3808851
2017-08-03T07:02:00Z,2717.3808851
2017-08-03T07:03:00Z,2713.111462
2017-08-03T07:04:00Z,2718.919709
2017-08-03T07:05:00Z,2718.919709
2017-08-03T07:06:00Z,2719.31
2017-08-03T07:07:00Z,2719.3717078
2017-08-03T07:08:00Z,2718.9098216
2017-08-03T07:09:00Z,2713.38
2017-08-03T07:10:00Z,2713.72
2017-08-03T07:11:00Z,2719.3507313
2017-08-03T07:12:00Z,2719.49
2017-08-03T07:13:00Z,2719.49
2017-08-03T07:14:00Z,2716.646545
2017-08-03T07:15:00Z,2715.07
2017-08-03T07:16:00Z,2714.3383309
2017-08-03T07:17:00Z,2718.2344563
2017-08-03T07:18:00Z,2718.2009562
2017-08-03T07:19:00Z,2719.291324
2017-08-03T07:20:00Z,2718.7573087
2017-08-03T07:21:00Z,2717.7943788
2017-08-03T07:22:00Z,2718.9698462
2017-08-03T07:23:00Z,2718.999707
2017-08-03T07:24:00Z,2718.9995126
2017-08-03T07:25:00Z,2718.9966051
2017-08-03T07:26:00Z,2719
2017-08-03T07:27:00Z,2718.9983165
2017-08-03T07:28:00Z,2718.9908264
2017-08-03T07:29:00Z,2718.8997089
2017-08-03T07:30:00Z,2719.5204209
2017-08-03T07:31:00Z,2719.7834521
2017-08-03T07:32:00Z,2720.9132332
2017-08-03T07:33:00Z,2720.9083664
2017-08-03T07:34:00Z,2720.91
2017-08-03T07:35:00Z,2720.294051
2017-08-03T07:36:00Z,2719.9961004
2017-08-03T07:37:00Z,2719.99
2017-08-03T07:38:00Z,2719.9915562
2017-08-03T07:39:00Z,2720
2017-08-03T07:40:00Z,2719.8529167
2017-08-03T07:41:00Z,2719.9640728
2017-08-03T07:42:00Z,2720
2017-08-03T07:43:00Z,2720
2017-08-03T07:44:00Z,2720
2017-08-03T07:45:00Z,2717.09
2017-08-03T07:46:00Z,2717.09
2017-08-03T07:47:00Z,2717.09
2017-08-03T07:48:00Z,2719.9997911
2017-08-03T07:49:00Z,2720
2017-08-03T07:50:00Z,2720
2017-08-03T07:51:00Z,2719.9986142
2017-08-03T07:52:00Z,2719.9975876
2017-08-03T07:53:00Z,2719.9993097
2017-08-03T07:54:00Z,2719.9993097
2017-08-03T07:55:00Z,2719.9975489
2017-08-03T07:56:00Z,2719.9975489
2017-08-03T07:57:00Z,2719.7827891
2017-08-03T07:58:00Z,2720
2017-08-03T07:59:00Z,2720
2017-08-03T08:00:00Z,2719.9748453
2017-08-03T08:01:00Z,2719.99
2017-08-03T08:02:00Z,2717.01
2017-08-03T08:03:00Z,2717.01
2017-08-03T08:04:00Z,2717.5713854
2017-08-03T08:05:00Z,2715.0136515
2017-08-03T08:06:00Z,2714.8174549
2017-08-03T08:07:00Z,2712.6762905
2017-08-03T08:08:00Z,2715.1662996
2017-08-03T08:09:00Z,2716.2855844
2017-08-03T08:10:00Z,2715.5630911
2017-08-03T08:11:00Z,2715.5630911
2017-08-03T08:12:00Z,2715.13
2017-08-03T08:13:00Z,2715.2251737
2017-08-03T08:14:00Z,2714.0537729
2017-08-03T08:15:00Z,2713.9705318
2017-08-03T08:16:00Z,2713.9705318
2017-08-03T08:17:00Z,2715.32784
2017-08-03T08:18:00Z,2715.8315793
2017-08-03T08:19:00Z,2715.7856095
2017-08-03T08:20:00Z,2715.7856095
2017-08-03T08:21:00Z,2716.4806237
2017-08-03T08:22:00Z,2716.4806237
2017-08-03T08:23:00Z,2716.9265191
2017-08-03T08:24:00Z,2716.99
2017-08-03T08:25:00Z,2716.9965897
2017-08-03T08:26:00Z,2718.5830522
2017-08-03T08:27:00Z,2720
2017-08-03T08:28:00Z,2720.1714619
2017-08-03T08:29:00Z,2720.372144
2017-08-03T08:30:00Z,2719.9921051
2017-08-03T08:31:00Z,2719.1657999
2017-08-03T08:32:00Z,2719.663536
2017-08-03T08:33:00Z,2717.9806929
2017-08-03T08:34:00Z,2719.24
2017-08-03T08:35:00Z,2719.4910106
2017-08-03T08:36:00Z,2719.277263
2017-08-03T08:37:00Z,2719.9949309
2017-08-03T08:38:00Z,2719.9990724
2017-08-03T08:39:00Z,2720.1473878
2017-08-03T08:40:00Z,2719.9387895
2017-08-03T08:41:00Z,2719.9730305
2017-08-03T08:42:00Z,2719.999067
2017-08-03T08:43:00Z,2719.4083319
2017-08-03T08:44:00Z,2719.9980724
2017-08-03T08:45:00Z,2719.9663861
2017-08-03T08:46:00Z,2720
2017-08-03T08:47:00Z,2719.7524918
2017-08-03T08:48:00Z,2720
2017-08-03T08:49:00Z,2720
2017-08-03T08:50:00Z,2720
2017-08-03T08:51:00Z,2720.4290515
2017-08-03T08:52:00Z,2720.9298308
2017-08-03T08:53:00Z,2720.9261838
2017-08-03T08:54:00Z,2720.89
2017-08-03T08:55:00Z,2720.906353
2017-08-03T08:56:00Z,2722.4359594
2017-08-03T08:57:00Z,2723.03
2017-08-03T08:58:00Z,2723.0298203
2017-08-03T08:59:00Z,2723.5033762
2017-08-03T09:00:00Z,2725.3289589
2017-08-03T09:01:00Z,2725.9453856
2017-08-03T09:02:00Z,2730.5206771
2017-08-03T09:03:00Z,2733.9597331
2017-08-03T09:04:00Z,2729.8765816
2017-08-03T09:05:00Z,2726.1548166
2017-08-03T09:06:00Z,2730.5171189
2017-08-03T09:07:00Z,2725.7718
2017-08-03T09:08:00Z,2725.7718
2017-08-03T09:09:00Z,2730.648923
2017-08-03T09:10:00Z,2733.3129307
2017-08-03T09:11:00Z,2736.0289888
2017-08-03T09:12:00Z,2731.5004125
2017-08-03T09:13:00Z,2734.2980449
2017-08-03T09:14:00Z,2736.08
2017-08-03T09:15:00Z,2735.6046214
2017-08-03T09:16:00Z,2737.72886
2017-08-03T09:17:00Z,2740.2177076
2017-08-03T09:18:00Z,2740.051461
2017-08-03T09:19:00Z,2742.1011277
2017-08-03T09:20:00Z,2740.4026373
2017-08-03T09:21:00Z,2741.0153624
2017-08-03T09:22:00Z,2742.1083029
2017-08-03T09:23:00Z,2745.017172
2017-08-03T09:24:00Z,2745.0886958
2017-08-03T09:25:00Z,2742.0269167
2017-08-03T09:26:00Z,2740.5880189
2017-08-03T09:27:00Z,2740.9763789
2017-08-03T09:28:00Z,2742.7053198
2017-08-03T09:29:00Z,2741.9997243
2017-08-03T09:30:00Z,2742.0782829
2017-08-03T09:31:00Z,2741.9949592
2017-08-03T09:32:00Z,2742
2017-08-03T09:33:00Z,2741.7124605
2017-08-03T09:34:00Z,2745.4740993
2017-08-03T09:35:00Z,2743.6781903
2017-08-03T09:36:00Z,2743.3101164
2017-08-03T09:37:00Z,2743.3231895
2017-08-03T09:38:00Z,2743.8751778
2017-08-03T09:39:00Z,2743.0318866
2017-08-03T09:40:00Z,2743.7711124
2017-08-03T09:41:00Z,2743.7981558
2017-08-03T09:42:00Z,2743.6466951
2017-08-03T09:43:00Z,2743.9999504
2017-08-03T09:44:00Z,2743.4435345
2017-08-03T09:45:00Z,2743.7533043
2017-08-03T09:46:00Z,2743.9989605
2017-08-03T09:47:00Z,2743.9999591
2017-08-03T09:48:00Z,2743.8550146
2017-08-03T09:49:00Z,2742.6728393
2017-08-03T09:50:00Z,2745.1960064
2017-08-03T09:51:00Z,2746.0166667
2017-08-03T09:52:00Z,2747.2398887
2017-08-03T09:53:00Z,2747.4635949
2017-08-03T09:54:00Z,2746.99
2017-08-03T09:55:00Z,2746.7343843
2017-08-03T09:56:00Z,2746.3965717
2017-08-03T09:57:00Z,2746
2017-08-03T09:58:00Z,2746.2312561
2017-08-03T09:59:00Z,2746.7049235
2017-08-03T10:00:00Z,2744.5646409
2017-08-03T10:01:00Z,2743.4228589
2017-08-03T10:02:00Z,2740.2598103
2017-08-03T10:03:00Z,2742.8166725
2017-08-03T10:04:00Z,2743.0486161
2017-08-03T10:05:00Z,2742.9620892
2017-08-03T10:06:00Z,2742.4630276
2017-08-03T10:07:00Z,2742.9999698
2017-08-03T10:08:00Z,2742.9990862
2017-08-03T10:09:00Z,2742.9713222
2017-08-03T10:10:00Z,2742.9059282
2017-08-03T10:11:00Z,2742.9986166
2017-08-03T10:12:00Z,2742.6455074
2017-08-03T10:13:00Z,2739.8442229
2017-08-03T10:14:00Z,2742.9808724
2017-08-03T10:15:00Z,2742.9602567
2017-08-03T10:16:00Z,2741.288879
2017-08-03T10:17:00Z,2742.9898622
2017-08-03T10:18:00Z,2743
2017-08-03T10:19:00Z,2742.0778889
2017-08-03T10:20:00Z,2741.8376779
2017-08-03T10:21:00Z,2741.8376779
2017-08-03T10:22:00Z,2743
2017-08-03T10:23:00Z,2742.0237792
2017-08-03T10:24:00Z,2742.0076677
2017-08-03T10:25:00Z,2743
2017-08-03T10:26:00Z,2742.9763338
2017-08-03T10:27:00Z,2740.9926607
2017-08-03T10:28:00Z,2740.99
2017-08-03T10:29:00Z,2740.0078826
2017-08-03T10:30:00Z,2740.9086731
2017-08-03T10:31:00Z,2740.723345
2017-08-03T10:32:00Z,2738.9951555
2017-08-03T10:33:00Z,2738.374064
2017-08-03T10:34:00Z,2739
2017-08-03T10:35:00Z,2739.1422506
2017-08-03T10:36:00Z,2740.4781998
2017-08-03T10:37:00Z,2740.75
2017-08-03T10:38:00Z,2741.7163841
2017-08-03T10:39:00Z,2741.9953881
2017-08-03T10:40:00Z,2741.996834
2017-08-03T10:41:00Z,2741.9970056
2017-08-03T10:42:00Z,2741.7469836
2017-08-03T10:43:00Z,2741.999627
2017-08-03T10:44:00Z,2742
2017-08-03T10:45:00Z,2741.9763878
2017-08-03T10:46:00Z,2741.9982287
2017-08-03T10:47:00Z,2742.0759112
2017-08-03T10:48:00Z,2742.55
2017-08-03T10:49:00Z,2741.8385463
2017-08-03T10:50:00Z,2742.5499833
2017-08-03T10:51:00Z,2743
2017-08-03T10:52:00Z,2739.2540989
2017-08-03T10:53:00Z,2739.1741126
2017-08-03T10:54:00Z,2742.4240091
2017-08-03T10:55:00Z,2742.9803266
2017-08-03T10:56:00Z,2741.9957732
2017-08-03T10:57:00Z,2741.73
2017-08-03T10:58:00Z,2741.99
2017-08-03T10:59:00Z,2741.99
2017-08-03T11:00:00Z,2740.2141583
2017-08-03T11:01:00Z,2738.2990714
2017-08-03T11:02:00Z,2740.9921527
2017-08-03T11:03:00Z,2740.9446553
2017-08-03T11:04:00Z,2740.1070334
2017-08-03T11:05:00Z,2740.7656596
2017-08-03T11:06:00Z,2737.7757512
2017-08-03T11:07:00Z,2736.4877153
2017-08-03T11:08:00Z,2739.88
2017-08-03T11:09:00Z,2739.88
2017-08-03T11:10:00Z,2739.63
2017-08-03T11:11:00Z,2739.63
2017-08-03T11:12:00Z,2735.44
2017-08-03T11:13:00Z,2739.63
2017-08-03T11:14:00Z,2736.81
2017-08-03T11:15:00Z,2738.0568274
2017-08-03T11:16:00Z,2738.0568274
2017-08-03T11:17:00Z,2739.3167612
2017-08-03T11:18:00Z,2739.57
2017-08-03T11:19:00Z,2738.1044217
2017-08-03T11:20:00Z,2739.5799242
2017-08-03T11:21:00Z,2739.5799242
2017-08-03T11:22:00Z,2739.5799242
2017-08-03T11:23:00Z,2738.03
2017-08-03T11:24:00Z,2739.59
2017-08-03T11:25:00Z,2738.03
2017-08-03T11:26:00Z,2739.6
2017-08-03T11:27:00Z,2739.6793385
2017-08-03T11:28:00Z,2739.6777196
2017-08-03T11:29:00Z,2739.6777196
2017-08-03T11:30:00Z,2739.7377487
2017-08-03T11:31:00Z,2739.87
2017-08-03T11:32:00Z,2739.88
2017-08-03T11:33:00Z,2739.9895329
2017-08-03T11:34:00Z,2739.5912974
2017-08-03T11:35:00Z,2739.5912974
2017-08-03T11:36:00Z,2740.0531587
2017-08-03T11:37:00Z,2740.98
2017-08-03T11:38:00Z,2738.5821755
2017-08-03T11:39:00Z,2738.05
2017-08-03T11:40:00Z,2739.3935489
2017-08-03T11:41:00Z,2738.0119675
2017-08-03T11:42:00Z,2738.12
2017-08-03T11:43:00Z,2740.2467733
2017-08-03T11:44:00Z,2738.2736786
2017-08-03T11:45:00Z,2738.1204345
2017-08-03T11:46:00Z,2739.1711716
2017-08-03T11:47:00Z,2738.7809196
2017-08-03T11:48:00Z,2740.8946111
2017-08-03T11:49:00Z,2737.8470593
2017-08-03T11:50:00Z,2740.9879085
2017-08-03T11:51:00Z,2740.9537558
2017-08-03T11:52:00Z,2740.97
2017-08-03T11:53:00Z,2740.97
2017-08-03T11:54:00Z,2736.9681854
2017-08-03T11:55:00Z,2735.2431643
2017-08-03T11:56:00Z,2735.8960034
2017-08-03T11:57:00Z,2735.2613001
2017-08-03T11:58:00Z,2735.533159
2017-08-03T11:59:00Z,2735.533159
2017-08-03T12:00:00Z,2736.2407392
2017-08-03T12:01:00Z,2736.1790409
2017-08-03T12:02:00Z,2735.5758292
2017-08-03T12:03:00Z,2737.3711041
2017-08-03T12:04:00Z,2736.9218317
2017-08-03T12:05:00Z,2736.9491053
2017-08-03T12:06:00Z,2736.6498581
2017-08-03T12:07:00Z,2735.3456337
2017-08-03T12:08:00Z,2736.9549073
2017-08-03T12:09:00Z,2735.7011631
2017-08-03T12:10:00Z,2736.9942233
2017-08-03T12:11:00Z,2736.6610528
2017-08-03T12:12:00Z,2736.6610528
2017-08-03T12:13:00Z,2735.3970592
2017-08-03T12:14:00Z,2735.2513429
2017-08-03T12:15:00Z,2735.0152864
2017-08-03T12:16:00Z,2734.6150136
2017-08-03T12:17:00Z,2735.7962488
2017-08-03T12:18:00Z,2737.3672331
2017-08-03T12:19:00Z,2736.2729663
2017-08-03T12:20:00Z,2735.0514081
2017-08-03T12:21:00Z,2736.8589201
2017-08-03T12:22:00Z,2728.5328684
2017-08-03T12:23:00Z,2730.109645
2017-08-03T12:24:00Z,2728.1226726
2017-08-03T12:25:00Z,2732.5776245
2017-08-03T12:26:00Z,2731.3977355
2017-08-03T12:27:00Z,2731.2976677
2017-08-03T12:28:00Z,2732.7134404
2017-08-03T12:29:00Z,2731.4273253
2017-08-03T12:30:00Z,2729.3407574
2017-08-03T12:31:00Z,2731.2684759
2017-08-03T12:32:00Z,2729.7635721
2017-08-03T12:33:00Z,2724.555929
2017-08-03T12:34:00Z,2727.835763
2017-08-03T12:35:00Z,2729.1472087
2017-08-03T12:36:00Z,2727.0553999
2017-08-03T12:37:00Z,2727.4450328
2017-08-03T12:38:00Z,2724.05
2017-08-03T12:39:00Z,2724.1
2017-08-03T12:40:00Z,2727.6995472
2017-08-03T12:41:00Z,2724.3713748
2017-08-03T12:42:00Z,2727.7817891
2017-08-03T12:43:00Z,2726.1097181
2017-08-03T12:44:00Z,2728.4883493
2017-08-03T12:45:00Z,2730.2073545
2017-08-03T12:46:00Z,2727.62
2017-08-03T12:47:00Z,2732.061095
2017-08-03T12:48:00Z,2732.0303182
2017-08-03T12:49:00Z,2731.3635098
2017-08-03T12:50:00Z,2730.68
2017-08-03T12:51:00Z,2731.851098
2017-08-03T12:52:00Z,2732.4423647
2017-08-03T12:53:00Z,2733.7264799
2017-08-03T12:54:00Z,2736.5325046
2017-08-03T12:55:00Z,2735.5538833
2017-08-03T12:56:00Z,2734.5621637
2017-08-03T12:57:00Z,2734.7892905
2017-08-03T12:58:00Z,2733.8559443
2017-08-03T12:59:00Z,2736.1982493
2017-08-03T13:00:00Z,2735.2322754
2017-08-03T13:01:00Z,2735.654136
2017-08-03T13:02:00Z,2735.1785564
2017-08-03T13:03:00Z,2736.6454387
2017-08-03T13:04:00Z,2737.2398365
2017-08-03T13:05:00Z,2736.8480459
2017-08-03T13:06:00Z,2736.4315778
2017-08-03T13:07:00Z,2735.0597066
2017-08-03T13:08:00Z,2736.0330261
2017-08-03T13:09:00Z,2736.3222267
2017-08-03T13:10:00Z,2737.8649856
2017-08-03T13:11:00Z,2736.5651804
2017-08-03T13:12:00Z,2738.82
2017-08-03T13:13:00Z,2738.8490793
2017-08-03T13:14:00Z,2739.4379593
2017-08-03T13:15:00Z,2739.3530003
2017-08-03T13:16:00Z,2739.86
2017-08-03T13:17:00Z,2739.8843613
2017-08-03T13:18:00Z,2739.9411512
2017-08-03T13:19:00Z,2739.98
2017-08-03T13:20:00Z,2740.0542912
2017-08-03T13:21:00Z,2740.7519424
2017-08-03T13:22:00Z,2743.0166215
2017-08-03T13:23:00Z,2743.412156
2017-08-03T13:24:00Z,2743.6625387
2017-08-03T13:25:00Z,2740.65
2017-08-03T13:26:00Z,2743.0820721
2017-08-03T13:27:00Z,2742.6917968
2017-08-03T13:28:00Z,2743.6152872
2017-08-03T13:29:00Z,2741.0031311
2017-08-03T13:30:00Z,2738.2228941
2017-08-03T13:31:00Z,2741.9865603
2017-08-03T13:32:00Z,2742.2653339
2017-08-03T13:33:00Z,2741.4084508
2017-08-03T13:34:00Z,2740.6539414
2017-08-03T13:35:00Z,2738.6267786
2017-08-03T13:36:00Z,2741.28
2017-08-03T13:37:00Z,2739.8917663
2017-08-03T13:38:00Z,2738.2138642
2017-08-03T13:39:00Z,2737.6739844
2017-08-03T13:40:00Z,2737.4124769
2017-08-03T13:41:00Z,2737.7206271
2017-08-03T13:42:00Z,2737.7108187
2017-08-03T13:43:00Z,2741.3178795
2017-08-03T13:44:00Z,2737.7077296
2017-08-03T13:45:00Z,2740.6630375
2017-08-03T13:46:00Z,2741.5313859
2017-08-03T13:47:00Z,2741.27
2017-08-03T13:48:00Z,2737.5740068
2017-08-03T13:49:00Z,2737.5738192
2017-08-03T13:50:00Z,2738.4912346
2017-08-03T13:51:00Z,2737.4000653
2017-08-03T13:52:00Z,2738.0199272
2017-08-03T13:53:00Z,2738.0132084
2017-08-03T13:54:00Z,2736.8799514
2017-08-03T13:55:00Z,2735.754285
2017-08-03T13:56:00Z,2737.3673445
2017-08-03T13:57:00Z,2735.9459575
2017-08-03T13:58:00Z,2734.9914845
2017-08-03T13:59:00Z,2734.4079297
2017-08-03T14:00:00Z,2736.0283604
2017-08-03T14:01:00Z,2737.7113232
2017-08-03T14:02:00Z,2738.4074109
2017-08-03T14:03:00Z,2738.2193344
2017-08-03T14:04:00Z,2737.9046702
2017-08-03T14:05:00Z,2735.2991983
2017-08-03T14:06:00Z,2737.7607682
2017-08-03T14:07:00Z,2736.9235739
2017-08-03T14:08:00Z,2736.7958124
2017-08-03T14:09:00Z,2736.2923827
2017-08-03T14:10:00Z,2735.1371091
2017-08-03T14:11:00Z,2737.5903292
2017-08-03T14:12:00Z,2737.9038144
2017-08-03T14:13:00Z,2737.9038144
2017-08-03T14:14:00Z,2735.7807182
2017-08-03T14:15:00Z,2736.6430342
2017-08-03T14:16:00Z,2738.1979494
2017-08-03T14:17:00Z,2736.3915179
2017-08-03T14:18:00Z,2735.3944547
2017-08-03T14:19:00Z,2737.160588
2017-08-03T14:20:00Z,2734.7037195
2017-08-03T14:21:00Z,2734.21
2017-08-03T14:22:00Z,2734.2103776
2017-08-03T14:23:00Z,2735.3109878
2017-08-03T14:24:00Z,2733.0655028
2017-08-03T14:25:00Z,2735.1913868
2017-08-03T14:26:00Z,2735.3968149
2017-08-03T14:27:00Z,2734.6968121
2017-08-03T14:28:00Z,2733.9922647
2017-08-03T14:29:00Z,2734
2017-08-03T14:30:00Z,2733.7129891
2017-08-03T14:31:00Z,2733.07
2017-08-03T14:32:00Z,2733.0549377
2017-08-03T14:33:00Z,2734.6308636
2017-08-03T14:34:00Z,2733.6917716
2017-08-03T14:35:00Z,2734.1819636
2017-08-03T14:36:00Z,2734.4479525
2017-08-03T14:37:00Z,2734.0150022
2017-08-03T14:38:00Z,2734.0150022
2017-08-03T14:39:00Z,2734.5931713
2017-08-03T14:40:00Z,2733.303995
2017-08-03T14:41:00Z,2734.630179
2017-08-03T14:42:00Z,2734.630179
2017-08-03T14:43:00Z,2734.630179
2017-08-03T14:44:00Z,2735.0724844
2017-08-03T14:45:00Z,2734.1184609
2017-08-03T14:46:00Z,2732.3197943
2017-08-03T14:47:00Z,2732.4398928
2017-08-03T14:48:00Z,2733.02
2017-08-03T14:49:00Z,2733.2131105
2017-08-03T14:50:00Z,2735.16
2017-08-03T14:51:00Z,2735.16
2017-08-03T14:52:00Z,2735.14
2017-08-03T14:53:00Z,2735.14
2017-08-03T14:54:00Z,2735.1623317
2017-08-03T14:55:00Z,2738.3506747
2017-08-03T14:56:00Z,2738.5623058
2017-08-03T14:57:00Z,2735.6785725
2017-08-03T14:58:00Z,2738.59
2017-08-03T14:59:00Z,2736.629968
2017-08-03T15:00:00Z,2738.5039633
2017-08-03T15:01:00Z,2738.6
2017-08-03T15:02:00Z,2738.9202536
2017-08-03T15:03:00Z,2738.9119105
2017-08-03T15:04:00Z,2738.8886098
2017-08-03T15:05:00Z,2738.92
2017-08-03T15:06:00Z,2738.903781
2017-08-03T15:07:00Z,2742.3274443
2017-08-03T15:08:00Z,2739.4559971
2017-08-03T15:09:00Z,2742.7129485
2017-08-03T15:10:00Z,2742.8013726
2017-08-03T15:11:00Z,2743.6499543
2017-08-03T15:12:00Z,2744.0123352
2017-08-03T15:13:00Z,2745.5895339
2017-08-03T15:14:00Z,2752.2958489
2017-08-03T15:15:00Z,2751.9900903
2017-08-03T15:16:00Z,2755.2554095
2017-08-03T15:17:00Z,2751.3249697
2017-08-03T15:18:00Z,2750.3036114
2017-08-03T15:19:00Z,2749.9309853
2017-08-03T15:20:00Z,2752.8737779
2017-08-03T15:21:00Z,2752.7782936
2017-08-03T15:22:00Z,2752.7552121
2017-08-03T15:23:00Z,2753.3273269
2017-08-03T15:24:00Z,2757.1323598
2017-08-03T15:25:00Z,2755.1463441
2017-08-03T15:26:00Z,2754.2584047
2017-08-03T15:27:00Z,2755.2
2017-08-03T15:28:00Z,2754.9308751
2017-08-03T15:29:00Z,2757.5698293
2017-08-03T15:30:00Z,2754.8302335
2017-08-03T15:31:00Z,2751.4195333
2017-08-03T15:32:00Z,2753.236816
2017-08-03T15:33:00Z,2754.99
2017-08-03T15:34:00Z,2755
2017-08-03T15:35:00Z,2752.794936
2017-08-03T15:36:00Z,2751.1579104
2017-08-03T15:37:00Z,2751.3211548
2017-08-03T15:38:00Z,2749.7252905
2017-08-03T15:39:00Z,2754.370194
2017-08-03T15:40:00Z,2754.1574176
2017-08-03T15:41:00Z,2749.3882941
2017-08-03T15:42:00Z,2755.5
2017-08-03T15:43:00Z,2752.99
2017-08-03T15:44:00Z,2757.5524997
2017-08-03T15:45:00Z,2750.43
2017-08-03T15:46:00Z,2755.5347373
2017-08-03T15:47:00Z,2759.706151
2017-08-03T15:48:00Z,2758.3095705
2017-08-03T15:49:00Z,2759.8640384
2017-08-03T15:50:00Z,2759.7630883
2017-08-03T15:51:00Z,2757.0564913
2017-08-03T15:52:00Z,2759.77
2017-08-03T15:53:00Z,2759.77
2017-08-03T15:54:00Z,2759.785
2017-08-03T15:55:00Z,2757.6324748
2017-08-03T15:56:00Z,2757.7640036
2017-08-03T15:57:00Z,2759.9410308
2017-08-03T15:58:00Z,2764.1259031
2017-08-03T15:59:00Z,2769.1594116
2017-08-03T16:00:00Z,2767.0845165
2017-08-03T16:01:00Z,2767.2235769
2017-08-03T16:02:00Z,2765.2389879
2017-08-03T16:03:00Z,2762.6111328
2017-08-03T16:04:00Z,2762.0681542
2017-08-03T16:05:00Z,2763.6728367
2017-08-03T16:06:00Z,2762.6799221
2017-08-03T16:07:00Z,2760.1585294
2017-08-03T16:08:00Z,2759.6936786
2017-08-03T16:09:00Z,2759.9558683
2017-08-03T16:10:00Z,2761.0145198
2017-08-03T16:11:00Z,2761.9771937
2017-08-03T16:12:00Z,2762
2017-08-03T16:13:00Z,2762.9055205
2017-08-03T16:14:00Z,2763.6853107
2017-08-03T16:15:00Z,2765.4373653
2017-08-03T16:16:00Z,2765.3735664
2017-08-03T16:17:00Z,2764.2784162
2017-08-03T16:18:00Z,2763.9582657
2017-08-03T16:19:00Z,2763.9710973
2017-08-03T16:20:00Z,2763.9800073
2017-08-03T16:21:00Z,2762.9578975
2017-08-03T16:22:00Z,2763.99
2017-08-03T16:23:00Z,2759.7480432
2017-08-03T16:24:00Z,2760.676936
2017-08-03T16:25:00Z,2759.178508
2017-08-03T16:26:00Z,2760.2184274
2017-08-03T16:27:00Z,2759.9965442
2017-08-03T16:28:00Z,2759.6324445
2017-08-03T16:29:00Z,2759.6324445
2017-08-03T16:30:00Z,2760.7883259
2017-08-03T16:31:00Z,2761.96
2017-08-03T16:32:00Z,2761.97
2017-08-03T16:33:00Z,2760.9615514
2017-08-03T16:34:00Z,2760.9504237
2017-08-03T16:35:00Z,2761.2561293
2017-08-03T16:36:00Z,2762.1634271
2017-08-03T16:37:00Z,2761.9984729
2017-08-03T16:38:00Z,2761.9900818
2017-08-03T16:39:00Z,2761.9378748
2017-08-03T16:40:00Z,2762.7903697
2017-08-03T16:41:00Z,2761.307743
2017-08-03T16:42:00Z,2762.9925057
2017-08-03T16:43:00Z,2765.9270202
2017-08-03T16:44:00Z,2765.853373
2017-08-03T16:45:00Z,2765.9835636
2017-08-03T16:46:00Z,2765.9998583
2017-08-03T16:47:00Z,2766.031786
2017-08-03T16:48:00Z,2763.9040909
2017-08-03T16:49:00Z,2764.1296238
2017-08-03T16:50:00Z,2764.79406
2017-08-03T16:51:00Z,2765.6990089
2017-08-03T16:52:00Z,2765.9965007
2017-08-03T16:53:00Z,2765.5385878
2017-08-03T16:54:00Z,2765.931439
2017-08-03T16:55:00Z,2765.9998806
2017-08-03T16:56:00Z,2765.9999822
2017-08-03T16:57:00Z,2765.9997824
2017-08-03T16:58:00Z,2765.98
2017-08-03T16:59:00Z,2765.9998604
2017-08-03T17:00:00Z,2765.8848899
2017-08-03T17:01:00Z,2763.7885551
2017-08-03T17:02:00Z,2765.9802867
2017-08-03T17:03:00Z,2765.9754393
2017-08-03T17:04:00Z,2765.9999942
2017-08-03T17:05:00Z,2763.6841746
2017-08-03T17:06:00Z,2759.2618307
2017-08-03T17:07:00Z,2762.2534021
2017-08-03T17:08:00Z,2763.9535027
2017-08-03T17:09:00Z,2762.006537
2017-08-03T17:10:00Z,2759.8728135
2017-08-03T17:11:00Z,2759.8914349
2017-08-03T17:12:00Z,2749.0846722
2017-08-03T17:13:00Z,2757.7961032
2017-08-03T17:14:00Z,2759.5207504
2017-08-03T17:15:00Z,2759.2715947
2017-08-03T17:16:00Z,2759
2017-08-03T17:17:00Z,2757.6775241
2017-08-03T17:18:00Z,2754.4175428
2017-08-03T17:19:00Z,2757.961814
2017-08-03T17:20:00Z,2758.9330193
2017-08-03T17:21:00Z,2758.9396223
2017-08-03T17:22:00Z,2757.177115
2017-08-03T17:23:00Z,2758.9700676
2017-08-03T17:24:00Z,2754.9599885
2017-08-03T17:25:00Z,2758.9179028
2017-08-03T17:26:00Z,2758.9882985
2017-08-03T17:27:00Z,2758.9904824
2017-08-03T17:28:00Z,2759.4282873
2017-08-03T17:29:00Z,2758.243876
2017-08-03T17:30:00Z,2758.5996188
2017-08-03T17:31:00Z,2758.9095651
2017-08-03T17:32:00Z,2758.8253923
2017-08-03T17:33:00Z,2757.8618004
2017-08-03T17:34:00Z,2758.9436057
2017-08-03T17:35:00Z,2757.4471048
2017-08-03T17:36:00Z,2756
2017-08-03T17:37:00Z,2758.4818757
2017-08-03T17:38:00Z,2759.6183169
2017-08-03T17:39:00Z,2756.2895271
2017-08-03T17:40:00Z,2759.9651432
2017-08-03T17:41:00Z,2759.9166593
2017-08-03T17:42:00Z,2759.9166593
2017-08-03T17:43:00Z,2756.6540174
2017-08-03T17:44:00Z,2754.5199067
2017-08-03T17:45:00Z,2756.4264299
2017-08-03T17:46:00Z,2755.9369077
2017-08-03T17:47:00Z,2753.0543296
2017-08-03T17:48:00Z,2757.1397407
2017-08-03T17:49:00Z,2754.9918399
2017-08-03T17:50:00Z,2754.1047366
2017-08-03T17:51:00Z,2747.7104534
2017-08-03T17:52:00Z,2751.4561971
2017-08-03T17:53:00Z,2751.6266208
2017-08-03T17:54:00Z,2755.1760402
2017-08-03T17:55:00Z,2752.7925446
2017-08-03T17:56:00Z,2751.896002
2017-08-03T17:57:00Z,2753.342105
2017-08-03T17:58:00Z,2753.3432258
2017-08-03T17:59:00Z,2751.854186
2017-08-03T18:00:00Z,2751.4698792
2017-08-03T18:01:00Z,2754.8019627
2017-08-03T18:02:00Z,2754.4249377
2017-08-03T18:03:00Z,2751.8033013
2017-08-03T18:04:00Z,2754.6821807
2017-08-03T18:05:00Z,2754.9041161
2017-08-03T18:06:00Z,2756
2017-08-03T18:07:00Z,2756
2017-08-03T18:08:00Z,2756
2017-08-03T18:09:00Z,2756
2017-08-03T18:10:00Z,2757.4644574
2017-08-03T18:11:00Z,2757.4644574
2017-08-03T18:12:00Z,2757.5679025
2017-08-03T18:13:00Z,2758.6681643
2017-08-03T18:14:00Z,2760.0038655
2017-08-03T18:15:00Z,2759.9674209
2017-08-03T18:16:00Z,2759.9987635
2017-08-03T18:17:00Z,2759.999966
2017-08-03T18:18:00Z,2760
2017-08-03T18:19:00Z,2759.9951059
2017-08-03T18:20:00Z,2759.8101637
2017-08-03T18:21:00Z,2755.12
2017-08-03T18:22:00Z,2760
2017-08-03T18:23:00Z,2759.9924953
2017-08-03T18:24:00Z,2759.9932208
2017-08-03T18:25:00Z,2759.9991559
2017-08-03T18:26:00Z,2755.3727217
2017-08-03T18:27:00Z,2759.99
2017-08-03T18:28:00Z,2756.1652362
2017-08-03T18:29:00Z,2759.8021596
2017-08-03T18:30:00Z,2756.5033137
2017-08-03T18:31:00Z,2759.9699218
2017-08-03T18:32:00Z,2759.9537683
2017-08-03T18:33:00Z,2753.5338761
2017-08-03T18:34:00Z,2759.3255034
2017-08-03T18:35:00Z,2759.3255034
2017-08-03T18:36:00Z,2759.9
2017-08-03T18:37:00Z,2759.9514549
2017-08-03T18:38:00Z,2759.97
2017-08-03T18:39:00Z,2759.9
2017-08-03T18:40:00Z,2759.9883269
2017-08-03T18:41:00Z,2760
2017-08-03T18:42:00Z,2759.9989243
2017-08-03T18:43:00Z,2760
2017-08-03T18:44:00Z,2760
2017-08-03T18:45:00Z,2759.9970708
2017-08-03T18:46:00Z,2760.9009967
2017-08-03T18:47:00Z,2762.7624273
2017-08-03T18:48:00Z,2763.9567538
2017-08-03T18:49:00Z,2766.3872782
2017-08-03T18:50:00Z,2766.9154194
2017-08-03T18:51:00Z,2766.9299939000002
2017-08-03T18:52:00Z,2768.9786455
2017-08-03T18:53:00Z,2769.9798815
2017-08-03T18:54:00Z,2770.0247944
2017-08-03T18:55:00Z,2770.03
2017-08-03T18:56:00Z,2770.0291739
2017-08-03T18:57:00Z,2770.0152245
2017-08-03T18:58:00Z,2770.02
2017-08-03T18:59:00Z,2770.0289053
2017-08-03T19:00:00Z,2773.6439123
2017-08-03T19:01:00Z,2778.9021682
2017-08-03T19:02:00Z,2778.9161646
2017-08-03T19:03:00Z,2773.4442508
2017-08-03T19:04:00Z,2778.8925025
2017-08-03T19:05:00Z,2778.9299449
2017-08-03T19:06:00Z,2777.1332336
2017-08-03T19:07:00Z,2772.4585614
2017-08-03T19:08:00Z,2779.3342134
2017-08-03T19:09:00Z,2780.0111004
2017-08-03T19:10:00Z,2790.1053103
2017-08-03T19:11:00Z,2791.0380911
2017-08-03T19:12:00Z,2790.7140472
2017-08-03T19:13:00Z,2787.1049548
2017-08-03T19:14:00Z,2786.9818515
2017-08-03T19:15:00Z,2788.6227888
2017-08-03T19:16:00Z,2783.4506812
2017-08-03T19:17:00Z,2785.9174472
2017-08-03T19:18:00Z,2787.7091741
2017-08-03T19:19:00Z,2787.8738762
2017-08-03T19:20:00Z,2787.0513377
2017-08-03T19:21:00Z,2787.6359629
2017-08-03T19:22:00Z,2782.947604
2017-08-03T19:23:00Z,2784.9763569
2017-08-03T19:24:00Z,2788.7829436
2017-08-03T19:25:00Z,2795.6570053
2017-08-03T19:26:00Z,2797.14
2017-08-03T19:27:00Z,2789.8093602
2017-08-03T19:28:00Z,2796.8984752
2017-08-03T19:29:00Z,2797.4315629
2017-08-03T19:30:00Z,2797.2275133
2017-08-03T19:31:00Z,2793.7942899
2017-08-03T19:32:00Z,2791.9426611
2017-08-03T19:33:00Z,2793.4
2017-08-03T19:34:00Z,2792.5049466
2017-08-03T19:35:00Z,2793.6728966
2017-08-03T19:36:00Z,2790.7381461
2017-08-03T19:37:00Z,2792.9252797
2017-08-03T19:38:00Z,2790.5952397
2017-08-03T19:39:00Z,2787.1097022
2017-08-03T19:40:00Z,2779.9529938
2017-08-03T19:41:00Z,2783.0836787
2017-08-03T19:42:00Z,2780.9335969
2017-08-03T19:43:00Z,2780.4898345
2017-08-03T19:44:00Z,2777.8211299
2017-08-03T19:45:00Z,2781.03371
2017-08-03T19:46:00Z,2785.8725163
2017-08-03T19:47:00Z,2784.6587102
2017-08-03T19:48:00Z,2781.09
2017-08-03T19:49:00Z,2783.5015311
2017-08-03T19:50:00Z,2781.9213369
2017-08-03T19:51:00Z,2781.5694229
2017-08-03T19:52:00Z,2781.176921
2017-08-03T19:53:00Z,2784.6477198
2017-08-03T19:54:00Z,2789.6283878
2017-08-03T19:55:00Z,2788.72
2017-08-03T19:56:00Z,2787.1317152
2017-08-03T19:57:00Z,2788.9577409
2017-08-03T19:58:00Z,2789.095509
2017-08-03T19:59:00Z,2789.743953
2017-08-03T20:00:00Z,2791.5633828
2017-08-03T20:01:00Z,2793.5975687
2017-08-03T20:02:00Z,2795.9555481
2017-08-03T20:03:00Z,2795.1711991
2017-08-03T20:04:00Z,2797.7896079
2017-08-03T20:05:00Z,2799.6202903
2017-08-03T20:06:00Z,2805.2885157
2017-08-03T20:07:00Z,2804.4419806
2017-08-03T20:08:00Z,2800.0953682
2017-08-03T20:09:00Z,2798.9108717
2017-08-03T20:10:00Z,2800.631059
2017-08-03T20:11:00Z,2798.6582992
2017-08-03T20:12:00Z,2797.4856702
2017-08-03T20:13:00Z,2796.4303028
2017-08-03T20:14:00Z,2796.4422477
2017-08-03T20:15:00Z,2795.1838053
2017-08-03T20:16:00Z,2795.9739102
2017-08-03T20:17:00Z,2794.1928706
2017-08-03T20:18:00Z,2794.6567696
2017-08-03T20:19:00Z,2789.1299942
2017-08-03T20:20:00Z,2789.9626724
2017-08-03T20:21:00Z,2792.9666605
2017-08-03T20:22:00Z,2785.4195391
2017-08-03T20:23:00Z,2790.4661319
2017-08-03T20:24:00Z,2790.5544446
2017-08-03T20:25:00Z,2789.3556872
2017-08-03T20:26:00Z,2791.9541035
2017-08-03T20:27:00Z,2791.9609458
2017-08-03T20:28:00Z,2791.8974513
2017-08-03T20:29:00Z,2788.6175799
2017-08-03T20:30:00Z,2787.4190562
2017-08-03T20:31:00Z,2788.780609
2017-08-03T20:32:00Z,2791.1513554
2017-08-03T20:33:00Z,2788.5431957
2017-08-03T20:34:00Z,2788.978593
2017-08-03T20:35:00Z,2790.8458119
2017-08-03T20:36:00Z,2785.9790896
2017-08-03T20:37:00Z,2784.593627
2017-08-03T20:38:00Z,2791.2191831
2017-08-03T20:39:00Z,2791.8589747
2017-08-03T20:40:00Z,2789.9988319
2017-08-03T20:41:00Z,2789.5099509
2017-08-03T20:42:00Z,2791.3302566
2017-08-03T20:43:00Z,2782.3246727
2017-08-03T20:44:00Z,2779.9754286
2017-08-03T20:45:00Z,2779.991587
2017-08-03T20:46:00Z,2778.1879892
2017-08-03T20:47:00Z,2779.24289
2017-08-03T20:48:00Z,2779.2604089
2017-08-03T20:49:00Z,2779.0327704
2017-08-03T20:50:00Z,2772.6039068
2017-08-03T20:51:00Z,2779.5031403
2017-08-03T20:52:00Z,2779.3125011
2017-08-03T20:53:00Z,2775.2432796
2017-08-03T20:54:00Z,2779.8807294
2017-08-03T20:55:00Z,2779.9875003
2017-08-03T20:56:00Z,2778.7986428
2017-08-03T20:57:00Z,2779.9996511
2017-08-03T20:58:00Z,2779.2509939
2017-08-03T20:59:00Z,2782.224421
2017-08-03T21:00:00Z,2783.1312126
2017-08-03T21:01:00Z,2784.0391302
2017-08-03T21:02:00Z,2789.6550199
2017-08-03T21:03:00Z,2790.748088
2017-08-03T21:04:00Z,2795.0787121
2017-08-03T21:05:00Z,2792.7842792
2017-08-03T21:06:00Z,2787.4185166
2017-08-03T21:07:00Z,2795.3238283
2017-08-03T21:08:00Z,2790.2160954
2017-08-03T21:09:00Z,2793.0044159
2017-08-03T21:10:00Z,2792.3654283
2017-08-03T21:11:00Z,2793.4211321
2017-08-03T21:12:00Z,2788.1765377
2017-08-03T21:13:00Z,2789.1361878
2017-08-03T21:14:00Z,2788.7619721
2017-08-03T21:15:00Z,2791.1152868
2017-08-03T21:16:00Z,2789.0308988
2017-08-03T21:17:00Z,2788.9751997
2017-08-03T21:18:00Z,2788.9017472
2017-08-03T21:19:00Z,2780.1919735
2017-08-03T21:20:00Z,2780.2405968
2017-08-03T21:21:00Z,2780.2405968
2017-08-03T21:22:00Z,2778.6126314
2017-08-03T21:23:00Z,2778.5846659
2017-08-03T21:24:00Z,2779.898262
2017-08-03T21:25:00Z,2779.9420878
2017-08-03T21:26:00Z,2779.9572337
2017-08-03T21:27:00Z,2779.95
2017-08-03T21:28:00Z,2778.1501359
2017-08-03T21:29:00Z,2779.9535515
2017-08-03T21:30:00Z,2778.0948387
2017-08-03T21:31:00Z,2779.0182244
2017-08-03T21:32:00Z,2779.7904513
2017-08-03T21:33:00Z,2779.9696977
2017-08-03T21:34:00Z,2779.6823878
2017-08-03T21:35:00Z,2779.9807576
2017-08-03T21:36:00Z,2779.99
2017-08-03T21:37:00Z,2779.9939035
2017-08-03T21:38:00Z,2779.6836731
2017-08-03T21:39:00Z,2778.6896505
2017-08-03T21:40:00Z,2780.0165932
2017-08-03T21:41:00Z,2779.9991875
2017-08-03T21:42:00Z,2780.1802494
2017-08-03T21:43:00Z,2782.4814118
2017-08-03T21:44:00Z,2783.987387
2017-08-03T21:45:00Z,2783.9496137
2017-08-03T21:46:00Z,2783.9888593
2017-08-03T21:47:00Z,2783.9812333
2017-08-03T21:48:00Z,2782.8864945
2017-08-03T21:49:00Z,2783.5340184
2017-08-03T21:50:00Z,2782.3229919
2017-08-03T21:51:00Z,2782.29
2017-08-03T21:52:00Z,2782.07
2017-08-03T21:53:00Z,2782.29
2017-08-03T21:54:00Z,2782.170743
2017-08-03T21:55:00Z,2785
2017-08-03T21:56:00Z,2784.99
2017-08-03T21:57:00Z,2784.1555979
2017-08-03T21:58:00Z,2785.9951777
2017-08-03T21:59:00Z,2781.3166319
2017-08-03T22:00:00Z,2786.1876827
2017-08-03T22:01:00Z,2786.1876827
2017-08-03T22:02:00Z,2785.9587516
2017-08-03T22:03:00Z,2785.4402059
2017-08-03T22:04:00Z,2785.2693212
2017-08-03T22:05:00Z,2785.2693212
2017-08-03T22:06:00Z,2786.4766135
2017-08-03T22:07:00Z,2787.2901667
2017-08-03T22:08:00Z,2787.4755386
2017-08-03T22:09:00Z,2786.5086135
2017-08-03T22:10:00Z,2786.5953801
2017-08-03T22:11:00Z,2787.4947354
2017-08-03T22:12:00Z,2785.4137712
2017-08-03T22:13:00Z,2787.4980191
2017-08-03T22:14:00Z,2784.7402111
2017-08-03T22:15:00Z,2786.7782495
2017-08-03T22:16:00Z,2786.7782495
2017-08-03T22:17:00Z,2785.35
2017-08-03T22:18:00Z,2784.9298984
2017-08-03T22:19:00Z,2784.9298984
2017-08-03T22:20:00Z,2784.9298984
2017-08-03T22:21:00Z,2784.9298984
2017-08-03T22:22:00Z,2788.1
2017-08-03T22:23:00Z,2787.2504813
2017-08-03T22:24:00Z,2787.9198205
2017-08-03T22:25:00Z,2786.9743408
2017-08-03T22:26:00Z,2787.9108738
2017-08-03T22:27:00Z,2787.9108738
2017-08-03T22:28:00Z,2787.9108738
2017-08-03T22:29:00Z,2788.4084827
2017-08-03T22:30:00Z,2788.6685651
2017-08-03T22:31:00Z,2792.7905509
2017-08-03T22:32:00Z,2789.9674862
2017-08-03T22:33:00Z,2786.9203667
2017-08-03T22:34:00Z,2788.5298416
2017-08-03T22:35:00Z,2790.5507553
2017-08-03T22:36:00Z,2792.6344217
2017-08-03T22:37:00Z,2793.73
2017-08-03T22:38:00Z,2794.72277
2017-08-03T22:39:00Z,2792.1030066
2017-08-03T22:40:00Z,2791.789293
2017-08-03T22:41:00Z,2791.4768348
2017-08-03T22:42:00Z,2790.0029324
2017-08-03T22:43:00Z,2794.9
2017-08-03T22:44:00Z,2792.4238038
2017-08-03T22:45:00Z,2794.2737285
2017-08-03T22:46:00Z,2795.0415977
2017-08-03T22:47:00Z,2792.13112
2017-08-03T22:48:00Z,2796.5003297
2017-08-03T22:49:00Z,2798.8380288
2017-08-03T22:50:00Z,2797.7127508
2017-08-03T22:51:00Z,2796.8065201
2017-08-03T22:52:00Z,2799.2098166
2017-08-03T22:53:00Z,2799.2098166
2017-08-03T22:54:00Z,2799.1895856
2017-08-03T22:55:00Z,2799.1894759
2017-08-03T22:56:00Z,2798.9784195
2017-08-03T22:57:00Z,2799.843787
2017-08-03T22:58:00Z,2803.49
2017-08-03T22:59:00Z,2803.4913468
2017-08-03T23:00:00Z,2801.8173437
2017-08-03T23:01:00Z,2804.1801737
2017-08-03T23:02:00Z,2804.2232554
2017-08-03T23:03:00Z,2803.5499852
2017-08-03T23:04:00Z,2803.5498728
2017-08-03T23:05:00Z,2804.8179651
2017-08-03T23:06:00Z,2804.97
2017-08-03T23:07:00Z,2804.97
2017-08-03T23:08:00Z,2801.4668304
2017-08-03T23:09:00Z,2797.9687665
2017-08-03T23:10:00Z,2797.1987511
2017-08-03T23:11:00Z,2789.5186641
2017-08-03T23:12:00Z,2791.1449117
2017-08-03T23:13:00Z,2795.5781648
2017-08-03T23:14:00Z,2786.7081307
2017-08-03T23:15:00Z,2784.9850206
2017-08-03T23:16:00Z,2793.4942061
2017-08-03T23:17:00Z,2792.95
2017-08-03T23:18:00Z,2785.4481954
2017-08-03T23:19:00Z,2786.2763083
2017-08-03T23:20:00Z,2790.0020238
2017-08-03T23:21:00Z,2790
2017-08-03T23:22:00Z,2793.67
2017-08-03T23:23:00Z,2791.404922
2017-08-03T23:24:00Z,2793.7100286
2017-08-03T23:25:00Z,2793.7100286
2017-08-03T23:26:00Z,2795.2747597
2017-08-03T23:27:00Z,2790.2305644
2017-08-03T23:28:00Z,2790.2305644
2017-08-03T23:29:00Z,2793.7270401
2017-08-03T23:30:00Z,2797.394401
2017-08-03T23:31:00Z,2790.2476455
2017-08-03T23:32:00Z,2790.4439645
2017-08-03T23:33:00Z,2790.1285918
2017-08-03T23:34:00Z,2790.0198433
2017-08-03T23:35:00Z,2790.0392068
2017-08-03T23:36:00Z,2790.0102944
2017-08-03T23:37:00Z,2790.2129321
2017-08-03T23:38:00Z,2790.5675511
2017-08-03T23:39:00Z,2793
2017-08-03T23:40:00Z,2790.8553463
2017-08-03T23:41:00Z,2790.0175303
2017-08-03T23:42:00Z,2790.0522841
2017-08-03T23:43:00Z,2790.0044019
2017-08-03T23:44:00Z,2790.2306644
2017-08-03T23:45:00Z,2790.1528563
2017-08-03T23:46:00Z,2790.1229009
2017-08-03T23:47:00Z,2791.3202333
2017-08-03T23:48:00Z,2790.2057694
2017-08-03T23:49:00Z,2790.0150371
2017-08-03T23:50:00Z,2790.0166292
2017-08-03T23:51:00Z,2790.0027625
2017-08-03T23:52:00Z,2793.2242741
2017-08-03T23:53:00Z,2790.0223602
2017-08-03T23:54:00Z,2790.6058602
2017-08-03T23:55:00Z,2790.0200118
2017-08-03T23:56:00Z,2790.2052656
2017-08-03T23:57:00Z,2790.0098752
2017-08-03T23:58:00Z,2790.4511581
2017-08-03T23:59:00Z,2791.0418075
2017-08-04T00:00:00Z,2793.2670473
2017-08-04T00:01:00Z,2788.3068153
2017-08-04T00:02:00Z,2792.7246733
2017-08-04T00:03:00Z,2792.399308
2017-08-04T00:04:00Z,2792.58
2017-08-04T00:05:00Z,2792.58
2017-08-04T00:06:00Z,2792.8739458
2017-08-04T00:07:00Z,2795.357413
2017-08-04T00:08:00Z,2796.9913621
2017-08-04T00:09:00Z,2798.0587917
2017-08-04T00:10:00Z,2799.4660868
2017-08-04T00:11:00Z,2795.87
2017-08-04T00:12:00Z,2795.88
2017-08-04T00:13:00Z,2795.87
2017-08-04T00:14:00Z,2799.0506842
2017-08-04T00:15:00Z,2799.7065666
2017-08-04T00:16:00Z,2799.18
2017-08-04T00:17:00Z,2799.18
2017-08-04T00:18:00Z,2799.18
2017-08-04T00:19:00Z,2795.4129022
2017-08-04T00:20:00Z,2798.03
2017-08-04T00:21:00Z,2796.9924082000002
2017-08-04T00:22:00Z,2795.8950004
2017-08-04T00:23:00Z,2795.21
2017-08-04T00:24:00Z,2797.1469008
2017-08-04T00:25:00Z,2792.64
2017-08-04T00:26:00Z,2797.8849867
2017-08-04T00:27:00Z,2797.8849867
2017-08-04T00:28:00Z,2797.92
2017-08-04T00:29:00Z,2797.92
2017-08-04T00:30:00Z,2794.1532511
2017-08-04T00:31:00Z,2797.7005274
2017-08-04T00:32:00Z,2799.7186599
2017-08-04T00:33:00Z,2794.1517025
2017-08-04T00:34:00Z,2793.7019143
2017-08-04T00:35:00Z,2795.4715539
2017-08-04T00:36:00Z,2794
2017-08-04T00:37:00Z,2797.9927158
2017-08-04T00:38:00Z,2797.7561937
2017-08-04T00:39:00Z,2797.7561937
2017-08-04T00:40:00Z,2797.92
2017-08-04T00:41:00Z,2797.8135451
2017-08-04T00:42:00Z,2797.9918282
2017-08-04T00:43:00Z,2797.9931892
2017-08-04T00:44:00Z,2796.6125823
2017-08-04T00:45:00Z,2797.9018904
2017-08-04T00:46:00Z,2797.9896927
2017-08-04T00:47:00Z,2797.9677507
2017-08-04T00:48:00Z,2797.9808552
2017-08-04T00:49:00Z,2797.9984549
2017-08-04T00:50:00Z,2796.11
2017-08-04T00:51:00Z,2796.0892106
2017-08-04T00:52:00Z,2794.42848
2017-08-04T00:53:00Z,2792.4644665
2017-08-04T00:54:00Z,2795.92
2017-08-04T00:55:00Z,2795.8660061
2017-08-04T00:56:00Z,2795.8660061
2017-08-04T00:57:00Z,2795.8660061
2017-08-04T00:58:00Z,2795.8660061
2017-08-04T00:59:00Z,2795.5264424
2017-08-04T01:00:00Z,2794.4283119
2017-08-04T01:01:00Z,2794.5462939
2017-08-04T01:02:00Z,2793.5521392
2017-08-04T01:03:00Z,2790.5005372
2017-08-04T01:04:00Z,2786.393278
2017-08-04T01:05:00Z,2790.6642485
2017-08-04T01:06:00Z,2789.68
2017-08-04T01:07:00Z,2788.6635303
2017-08-04T01:08:00Z,2788.6635303
2017-08-04T01:09:00Z,2788.6635303
2017-08-04T01:10:00Z,2790.9734604
2017-08-04T01:11:00Z,2790.9765354
2017-08-04T01:12:00Z,2790.9765354
2017-08-04T01:13:00Z,2790.9765354
2017-08-04T01:14:00Z,2785.5724628
2017-08-04T01:15:00Z,2786.4324549
2017-08-04T01:16:00Z,2789.18
2017-08-04T01:17:00Z,2789.18
2017-08-04T01:18:00Z,2785.01
2017-08-04T01:19:00Z,2789.99
2017-08-04T01:20:00Z,2789.17
2017-08-04T01:21:00Z,2789.0190325
2017-08-04T01:22:00Z,2785.0087992
2017-08-04T01:23:00Z,2788.624151
2017-08-04T01:24:00Z,2784.3583746
2017-08-04T01:25:00Z,2782.37
2017-08-04T01:26:00Z,2784.9290135
2017-08-04T01:27:00Z,2784.9290135
2017-08-04T01:28:00Z,2780.6648509
2017-08-04T01:29:00Z,2777.9278269
2017-08-04T01:30:00Z,2772.9344053
2017-08-04T01:31:00Z,2776.085348
2017-08-04T01:32:00Z,2772.6
2017-08-04T01:33:00Z,2773.3553499
2017-08-04T01:34:00Z,2773.3553499
2017-08-04T01:35:00Z,2773.3553499
2017-08-04T01:36:00Z,2773.3553499
2017-08-04T01:37:00Z,2778.7754861
2017-08-04T01:38:00Z,2778.9915403
2017-08-04T01:39:00Z,2778.9792154
2017-08-04T01:40:00Z,2778.8464891
2017-08-04T01:41:00Z,2778.9845196
2017-08-04T01:42:00Z,2777.3928774
2017-08-04T01:43:00Z,2776.5652458
2017-08-04T01:44:00Z,2778.7999492
2017-08-04T01:45:00Z,2778.8789739
2017-08-04T01:46:00Z,2778.9825005
2017-08-04T01:47:00Z,2778.985693
2017-08-04T01:48:00Z,2783.8209586
2017-08-04T01:49:00Z,2783.50957
2017-08-04T01:50:00Z,2789.25
2017-08-04T01:51:00Z,2789.25
2017-08-04T01:52:00Z,2786.66
2017-08-04T01:53:00Z,2783.05
2017-08-04T01:54:00Z,2786.031886
2017-08-04T01:55:00Z,2784.7993625
2017-08-04T01:56:00Z,2785.64
2017-08-04T01:57:00Z,2785.5
2017-08-04T01:58:00Z,2785.488481
2017-08-04T01:59:00Z,2785.44
2017-08-04T02:00:00Z,2785.6109504
2017-08-04T02:01:00Z,2785.6109504
2017-08-04T02:02:00Z,2785.6109504
2017-08-04T02:03:00Z,2785.6109504
2017-08-04T02:04:00Z,2785.6109504
2017-08-04T02:05:00Z,2788.9720764
2017-08-04T02:06:00Z,2790.0330808
2017-08-04T02:07:00Z,2788.5897731
2017-08-04T02:08:00Z,2792.1158566
2017-08-04T02:09:00Z,2796.0163732
2017-08-04T02:10:00Z,2796.17314
2017-08-04T02:11:00Z,2796.3400706
2017-08-04T02:12:00Z,2795.3988991
2017-08-04T02:13:00Z,2798
2017-08-04T02:14:00Z,2797.97
2017-08-04T02:15:00Z,2797.9538493
2017-08-04T02:16:00Z,2792.7126813
2017-08-04T02:17:00Z,2792.95
2017-08-04T02:18:00Z,2792.3350555
2017-08-04T02:19:00Z,2791.8193962
2017-08-04T02:20:00Z,2789.7210387
2017-08-04T02:21:00Z,2790.0720526
2017-08-04T02:22:00Z,2790.0720526
2017-08-04T02:23:00Z,2790.0720526
2017-08-04T02:24:00Z,2791.8220425
2017-08-04T02:25:00Z,2792.21
2017-08-04T02:26:00Z,2787.647547
2017-08-04T02:27:00Z,2791.95
2017-08-04T02:28:00Z,2786.39
2017-08-04T02:29:00Z,2789.9702174
2017-08-04T02:30:00Z,2789.3526267
2017-08-04T02:31:00Z,2786.1545192
2017-08-04T02:32:00Z,2784.8083542
2017-08-04T02:33:00Z,2784.8083542
2017-08-04T02:34:00Z,2784.8083542
2017-08-04T02:35:00Z,2784.8083542
2017-08-04T02:36:00Z,2791.0927891
2017-08-04T02:37:00Z,2791.0927891
2017-08-04T02:38:00Z,2784.38
2017-08-04T02:39:00Z,2784.38
2017-08-04T02:40:00Z,2785.27
2017-08-04T02:41:00Z,2785.1280057
2017-08-04T02:42:00Z,2782.3965596
2017-08-04T02:43:00Z,2781.3276806
2017-08-04T02:44:00Z,2784.1388056
2017-08-04T02:45:00Z,2782.6628994
2017-08-04T02:46:00Z,2780.9995926
2017-08-04T02:47:00Z,2778.3332104
2017-08-04T02:48:00Z,2778.3332104
2017-08-04T02:49:00Z,2784.13
2017-08-04T02:50:00Z,2784.13
2017-08-04T02:51:00Z,2784.13
2017-08-04T02:52:00Z,2784.13
2017-08-04T02:53:00Z,2784.13
2017-08-04T02:54:00Z,2784.166985
2017-08-04T02:55:00Z,2784.1050335
2017-08-04T02:56:00Z,2782.45
2017-08-04T02:57:00Z,2782.27
2017-08-04T02:58:00Z,2780.1229566
2017-08-04T02:59:00Z,2780.1440259
2017-08-04T03:00:00Z,2782.0606827
2017-08-04T03:01:00Z,2778.5027723
2017-08-04T03:02:00Z,2780.4452076
2017-08-04T03:03:00Z,2782.6098677
2017-08-04T03:04:00Z,2783.6639939
2017-08-04T03:05:00Z,2782.3669836
2017-08-04T03:06:00Z,2782.3669836
2017-08-04T03:07:00Z,2781.4257584
2017-08-04T03:08:00Z,2779.01
2017-08-04T03:09:00Z,2779.0514965
2017-08-04T03:10:00Z,2782.6649059
2017-08-04T03:11:00Z,2780.8509336
2017-08-04T03:12:00Z,2780.8509336
2017-08-04T03:13:00Z,2783.1500107
2017-08-04T03:14:00Z,2783.1500107
2017-08-04T03:15:00Z,2783.9091204
2017-08-04T03:16:00Z,2784
2017-08-04T03:17:00Z,2784.6521939
2017-08-04T03:18:00Z,2782.792075
2017-08-04T03:19:00Z,2786.2302669
2017-08-04T03:20:00Z,2786.2302669
2017-08-04T03:21:00Z,2782.6067203
2017-08-04T03:22:00Z,2789.77
2017-08-04T03:23:00Z,2788.32
2017-08-04T03:24:00Z,2786.6934946
2017-08-04T03:25:00Z,2788.3063842
2017-08-04T03:26:00Z,2788.9995384
2017-08-04T03:27:00Z,2788.9995384
2017-08-04T03:28:00Z,2788.9995384
2017-08-04T03:29:00Z,2789.7400178
2017-08-04T03:30:00Z,2786.3859604
2017-08-04T03:31:00Z,2789.8597153
2017-08-04T03:32:00Z,2790.5008307
2017-08-04T03:33:00Z,2791.0962869
2017-08-04T03:34:00Z,2789.69
2017-08-04T03:35:00Z,2789.69
2017-08-04T03:36:00Z,2783.67
2017-08-04T03:37:00Z,2790
2017-08-04T03:38:00Z,2790
2017-08-04T03:39:00Z,2783.7843471
2017-08-04T03:40:00Z,2789.3865796
2017-08-04T03:41:00Z,2789.3865796
2017-08-04T03:42:00Z,2789.3865796
2017-08-04T03:43:00Z,2789.3865796
2017-08-04T03:44:00Z,2789.7622519
2017-08-04T03:45:00Z,2789.5921822
2017-08-04T03:46:00Z,2789.79
2017-08-04T03:47:00Z,2789.79
2017-08-04T03:48:00Z,2789.79
2017-08-04T03:49:00Z,2789.75
2017-08-04T03:50:00Z,2788.7686641
2017-08-04T03:51:00Z,2788.7686641
2017-08-04T03:52:00Z,2786.2955764
2017-08-04T03:53:00Z,2784.8703139
2017-08-04T03:54:00Z,2785.0034782
2017-08-04T03:55:00Z,2786.1852585
2017-08-04T03:56:00Z,2785.0191524
2017-08-04T03:57:00Z,2784.1778676
2017-08-04T03:58:00Z,2785.0493507
2017-08-04T03:59:00Z,2785.6014474
2017-08-04T04:00:00Z,2785.181063
2017-08-04T04:01:00Z,2782.9632122
2017-08-04T04:02:00Z,2781.6442524
2017-08-04T04:03:00Z,2782.7998729
2017-08-04T04:04:00Z,2786.25
2017-08-04T04:05:00Z,2786.25
2017-08-04T04:06:00Z,2786.3927665
2017-08-04T04:07:00Z,2784.19
2017-08-04T04:08:00Z,2780.1696639
2017-08-04T04:09:00Z,2780.1696639
2017-08-04T04:10:00Z,2786.6982453
2017-08-04T04:11:00Z,2786.95
2017-08-04T04:12:00Z,2786.9180569
2017-08-04T04:13:00Z,2786.9180569
2017-08-04T04:14:00Z,2786.9180569
2017-08-04T04:15:00Z,2786.9199377
2017-08-04T04:16:00Z,2786.7458443
2017-08-04T04:17:00Z,2781.9402974
2017-08-04T04:18:00Z,2786.99
2017-08-04T04:19:00Z,2786.99
2017-08-04T04:20:00Z,2781.623821
2017-08-04T04:21:00Z,2781.2782462
2017-08-04T04:22:00Z,2781.2782462
2017-08-04T04:23:00Z,2781.2782462
2017-08-04T04:24:00Z,2786.0427698
2017-08-04T04:25:00Z,2780.1532552
2017-08-04T04:26:00Z,2786.1765992
2017-08-04T04:27:00Z,2786.1765992
2017-08-04T04:28:00Z,2786.2994997
2017-08-04T04:29:00Z,2782.6020092
2017-08-04T04:30:00Z,2780.5655177
2017-08-04T04:31:00Z,2780.6707115
2017-08-04T04:32:00Z,2785.17
2017-08-04T04:33:00Z,2780.0004181
2017-08-04T04:34:00Z,2785.41
2017-08-04T04:35:00Z,2785.41
2017-08-04T04:36:00Z,2780.7619156
2017-08-04T04:37:00Z,2780.4463213
2017-08-04T04:38:00Z,2780.6638324
2017-08-04T04:39:00Z,2783.6694693
2017-08-04T04:40:00Z,2783.6694693
2017-08-04T04:41:00Z,2784.95
2017-08-04T04:42:00Z,2780.0438537
2017-08-04T04:43:00Z,2780.0438537
2017-08-04T04:44:00Z,2779.12
2017-08-04T04:45:00Z,2778.1094674
2017-08-04T04:46:00Z,2778.6045123
2017-08-04T04:47:00Z,2778.0036486
2017-08-04T04:48:00Z,2779.7090487
2017-08-04T04:49:00Z,2777.1862127
2017-08-04T04:50:00Z,2775.3932265
2017-08-04T04:51:00Z,2776.6863397
2017-08-04T04:52:00Z,2776
2017-08-04T04:53:00Z,2776.817938
2017-08-04T04:54:00Z,2779.1880304
2017-08-04T04:55:00Z,2776.0000039
2017-08-04T04:56:00Z,2773.9127071
2017-08-04T04:57:00Z,2771.855826
2017-08-04T04:58:00Z,2770.1655461
2017-08-04T04:59:00Z,2775.0848423
2017-08-04T05:00:00Z,2778.2816939
2017-08-04T05:01:00Z,2776.4202175
2017-08-04T05:02:00Z,2775.4377871
2017-08-04T05:03:00Z,2775.0004643
2017-08-04T05:04:00Z,2774.98
2017-08-04T05:05:00Z,2776
2017-08-04T05:06:00Z,2775.9618033
2017-08-04T05:07:00Z,2775.8691682
2017-08-04T05:08:00Z,2775.0027247
2017-08-04T05:09:00Z,2774.99
2017-08-04T05:10:00Z,2774.1229632
2017-08-04T05:11:00Z,2774.98
2017-08-04T05:12:00Z,2774.98
2017-08-04T05:13:00Z,2774.98
2017-08-04T05:14:00Z,2774.98
2017-08-04T05:15:00Z,2772.99
2017-08-04T05:16:00Z,2774.9557664
2017-08-04T05:17:00Z,2773.7977585
2017-08-04T05:18:00Z,2777.9
2017-08-04T05:19:00Z,2773.4381173
2017-08-04T05:20:00Z,2773.6200914
2017-08-04T05:21:00Z,2773.6200914
2017-08-04T05:22:00Z,2771.1829248
2017-08-04T05:23:00Z,2775.0041008
2017-08-04T05:24:00Z,2770.9140488
2017-08-04T05:25:00Z,2770.1046777
2017-08-04T05:26:00Z,2770.0023035
2017-08-04T05:27:00Z,2770.0121293
2017-08-04T05:28:00Z,2770.3525225
2017-08-04T05:29:00Z,2769.9640748
2017-08-04T05:30:00Z,2769.6843315
2017-08-04T05:31:00Z,2769.6843315
2017-08-04T05:32:00Z,2768.7942367
2017-08-04T05:33:00Z,2767.2613259
2017-08-04T05:34:00Z,2766.7204204
2017-08-04T05:35:00Z,2767.98
2017-08-04T05:36:00Z,2767.98
2017-08-04T05:37:00Z,2766.6227846
2017-08-04T05:38:00Z,2765.9829202
2017-08-04T05:39:00Z,2769.4332906
2017-08-04T05:40:00Z,2775.2456191
2017-08-04T05:41:00Z,2773.7160068
2017-08-04T05:42:00Z,2773.7160068
2017-08-04T05:43:00Z,2773.7160068
2017-08-04T05:44:00Z,2773.4736669
2017-08-04T05:45:00Z,2776.2614679
2017-08-04T05:46:00Z,2776.1386718
2017-08-04T05:47:00Z,2772.6508384
2017-08-04T05:48:00Z,2780.5457238
2017-08-04T05:49:00Z,2784.58
2017-08-04T05:50:00Z,2776.01
2017-08-04T05:51:00Z,2783.5462569
2017-08-04T05:52:00Z,2785.2817619
2017-08-04T05:53:00Z,2787.21432
2017-08-04T05:54:00Z,2788.763378
2017-08-04T05:55:00Z,2789.6854404
2017-08-04T05:56:00Z,2792.780301
2017-08-04T05:57:00Z,2792.7207772
2017-08-04T05:58:00Z,2798.1321436
2017-08-04T05:59:00Z,2799.8230555
2017-08-04T06:00:00Z,2785.4460778
2017-08-04T06:01:00Z,2784.6
2017-08-04T06:02:00Z,2793.1954539
2017-08-04T06:03:00Z,2792.7887642
2017-08-04T06:04:00Z,2782.9921265
2017-08-04T06:05:00Z,2782.6742857
2017-08-04T06:06:00Z,2784.1801721
2017-08-04T06:07:00Z,2787.9051614
2017-08-04T06:08:00Z,2786.0288544
2017-08-04T06:09:00Z,2788.6119123
2017-08-04T06:10:00Z,2788.6119123
2017-08-04T06:11:00Z,2785.612816
2017-08-04T06:12:00Z,2785.612816
2017-08-04T06:13:00Z,2786.15
2017-08-04T06:14:00Z,2786.15
2017-08-04T06:15:00Z,2785.8180134
2017-08-04T06:16:00Z,2789.28
2017-08-04T06:17:00Z,2789.28
2017-08-04T06:18:00Z,2789
2017-08-04T06:19:00Z,2783.2
2017-08-04T06:20:00Z,2784.2958708
2017-08-04T06:21:00Z,2788
2017-08-04T06:22:00Z,2782.3
2017-08-04T06:23:00Z,2784.3802886
2017-08-04T06:24:00Z,2787.953648
2017-08-04T06:25:00Z,2787.953648
2017-08-04T06:26:00Z,2783.5557421
2017-08-04T06:27:00Z,2787.94
2017-08-04T06:28:00Z,2787.94
2017-08-04T06:29:00Z,2787.94
2017-08-04T06:30:00Z,2787.5709044
2017-08-04T06:31:00Z,2784.06
2017-08-04T06:32:00Z,2784.06
2017-08-04T06:33:00Z,2784.91
2017-08-04T06:34:00Z,2787.7799636
2017-08-04T06:35:00Z,2785
2017-08-04T06:36:00Z,2785
2017-08-04T06:37:00Z,2785
2017-08-04T06:38:00Z,2787.5926955
2017-08-04T06:39:00Z,2784.096897
2017-08-04T06:40:00Z,2787.9522235
2017-08-04T06:41:00Z,2787.01
2017-08-04T06:42:00Z,2787.1944492
2017-08-04T06:43:00Z,2787.1944492
2017-08-04T06:44:00Z,2784.9616947
2017-08-04T06:45:00Z,2780.5766762
2017-08-04T06:46:00Z,2787.82
2017-08-04T06:47:00Z,2780.243574
2017-08-04T06:48:00Z,2780.3318002
2017-08-04T06:49:00Z,2780.2732551
2017-08-04T06:50:00Z,2778.9999716
2017-08-04T06:51:00Z,2779
2017-08-04T06:52:00Z,2778.8441095
2017-08-04T06:53:00Z,2779
2017-08-04T06:54:00Z,2778.998806
2017-08-04T06:55:00Z,2779
2017-08-04T06:56:00Z,2779.9951674
2017-08-04T06:57:00Z,2780
2017-08-04T06:58:00Z,2780.121187
2017-08-04T06:59:00Z,2780.2021864
2017-08-04T07:00:00Z,2780.2103986
2017-08-04T07:01:00Z,2780.257071
2017-08-04T07:02:00Z,2780.1625502
2017-08-04T07:03:00Z,2778.2168607
2017-08-04T07:04:00Z,2780.18
2017-08-04T07:05:00Z,2780.2004088
2017-08-04T07:06:00Z,2780.27
2017-08-04T07:07:00Z,2780.28
2017-08-04T07:08:00Z,2780.2721231
2017-08-04T07:09:00Z,2780.28
2017-08-04T07:10:00Z,2780.28
2017-08-04T07:11:00Z,2780.28
2017-08-04T07:12:00Z,2778.8726143
2017-08-04T07:13:00Z,2780.27
2017-08-04T07:14:00Z,2780.27
2017-08-04T07:15:00Z,2778.01
2017-08-04T07:16:00Z,2780.2776964
2017-08-04T07:17:00Z,2780.28
2017-08-04T07:18:00Z,2782.4898808
2017-08-04T07:19:00Z,2784.9538043
2017-08-04T07:20:00Z,2786.3897774
2017-08-04T07:21:00Z,2787.9617879
2017-08-04T07:22:00Z,2779.4614178
2017-08-04T07:23:00Z,2787.1897591
2017-08-04T07:24:00Z,2781.44
2017-08-04T07:25:00Z,2781.44
2017-08-04T07:26:00Z,2787.3497112
2017-08-04T07:27:00Z,2786.32
2017-08-04T07:28:00Z,2786.33
2017-08-04T07:29:00Z,2786.33
2017-08-04T07:30:00Z,2783.3632532
2017-08-04T07:31:00Z,2783.3632532
2017-08-04T07:32:00Z,2784.9666704
2017-08-04T07:33:00Z,2787.9006774
2017-08-04T07:34:00Z,2787.9501458
2017-08-04T07:35:00Z,2784.88
2017-08-04T07:36:00Z,2788
2017-08-04T07:37:00Z,2788
2017-08-04T07:38:00Z,2788
2017-08-04T07:39:00Z,2788.0038596
2017-08-04T07:40:00Z,2793.563599
2017-08-04T07:41:00Z,2802.2656531
2017-08-04T07:42:00Z,2802.3652951
2017-08-04T07:43:00Z,2802.8799983
2017-08-04T07:44:00Z,2803.3557687
2017-08-04T07:45:00Z,2804.996073
2017-08-04T07:46:00Z,2802.9961742
2017-08-04T07:47:00Z,2801.9947855
2017-08-04T07:48:00Z,2801.9947855
2017-08-04T07:49:00Z,2800.3174938
2017-08-04T07:50:00Z,2802.4569892
2017-08-04T07:51:00Z,2803.3413973
2017-08-04T07:52:00Z,2803.0097752
2017-08-04T07:53:00Z,2803
2017-08-04T07:54:00Z,2803.0220506
2017-08-04T07:55:00Z,2804.0196225
2017-08-04T07:56:00Z,2805.861672
2017-08-04T07:57:00Z,2806.0113995
2017-08-04T07:58:00Z,2810.2297104
2017-08-04T07:59:00Z,2814.0965394
2017-08-04T08:00:00Z,2819.2614265
2017-08-04T08:01:00Z,2820.5801273
2017-08-04T08:02:00Z,2820.6898626
2017-08-04T08:03:00Z,2816.5797029
2017-08-04T08:04:00Z,2814.9141649
2017-08-04T08:05:00Z,2814.1318275
2017-08-04T08:06:00Z,2812.4065725
2017-08-04T08:07:00Z,2812.4172268
2017-08-04T08:08:00Z,2813.4057079
2017-08-04T08:09:00Z,2806.0584332
2017-08-04T08:10:00Z,2807.836108
2017-08-04T08:11:00Z,2810.9969488
2017-08-04T08:12:00Z,2811.6051639
2017-08-04T08:13:00Z,2809.8423469
2017-08-04T08:14:00Z,2809.764517
2017-08-04T08:15:00Z,2809.6312414
2017-08-04T08:16:00Z,2811.4604366
2017-08-04T08:17:00Z,2814.5656999
2017-08-04T08:18:00Z,2811.6605563
2017-08-04T08:19:00Z,2812.6409471
2017-08-04T08:20:00Z,2815.7052877
2017-08-04T08:21:00Z,2816.1533016
2017-08-04T08:22:00Z,2812.9058985
2017-08-04T08:23:00Z,2816.5508783
2017-08-04T08:24:00Z,2817.7600421
2017-08-04T08:25:00Z,2814.38
2017-08-04T08:26:00Z,2818.1126083
2017-08-04T08:27:00Z,2819.0248687
2017-08-04T08:28:00Z,2820.1464425999998
2017-08-04T08:29:00Z,2820
2017-08-04T08:30:00Z,2822.4561508
2017-08-04T08:31:00Z,2822.4561508
2017-08-04T08:32:00Z,2820.0081193
2017-08-04T08:33:00Z,2820.0273842
2017-08-04T08:34:00Z,2819.7074495
2017-08-04T08:35:00Z,2820
2017-08-04T08:36:00Z,2820
2017-08-04T08:37:00Z,2819.9539888
2017-08-04T08:38:00Z,2820.0006003
2017-08-04T08:39:00Z,2823.8350515
2017-08-04T08:40:00Z,2826.6501699
2017-08-04T08:41:00Z,2828.9306948
2017-08-04T08:42:00Z,2843.5573695
2017-08-04T08:43:00Z,2848.9075115
2017-08-04T08:44:00Z,2833.6436138
2017-08-04T08:45:00Z,2848.7161544
2017-08-04T08:46:00Z,2845.4916111000002
2017-08-04T08:47:00Z,2845.2955442
2017-08-04T08:48:00Z,2844.4524667
2017-08-04T08:49:00Z,2847.8607459
2017-08-04T08:50:00Z,2840.6185307
2017-08-04T08:51:00Z,2837.5719155
2017-08-04T08:52:00Z,2840.31046
2017-08-04T08:53:00Z,2839.7512344
2017-08-04T08:54:00Z,2839.7512344
2017-08-04T08:55:00Z,2840.8463762
2017-08-04T08:56:00Z,2842.2992206
2017-08-04T08:57:00Z,2840.3755619
2017-08-04T08:58:00Z,2840
2017-08-04T08:59:00Z,2840
2017-08-04T09:00:00Z,2839.3689842
2017-08-04T09:01:00Z,2840.7394203
2017-08-04T09:02:00Z,2839.7298685
2017-08-04T09:03:00Z,2840.6991233
2017-08-04T09:04:00Z,2840.483337
2017-08-04T09:05:00Z,2838.8444304
2017-08-04T09:06:00Z,2840.72
2017-08-04T09:07:00Z,2840.7406203
2017-08-04T09:08:00Z,2838.8499519
2017-08-04T09:09:00Z,2838.6822482
2017-08-04T09:10:00Z,2840.0692591
2017-08-04T09:11:00Z,2840.5425393
2017-08-04T09:12:00Z,2838.7326837
2017-08-04T09:13:00Z,2837.05
2017-08-04T09:14:00Z,2837.05
2017-08-04T09:15:00Z,2838.7245599
2017-08-04T09:16:00Z,2838.7245599
2017-08-04T09:17:00Z,2838.5460349
2017-08-04T09:18:00Z,2840.8952171
2017-08-04T09:19:00Z,2835.7989654
2017-08-04T09:20:00Z,2840.91
2017-08-04T09:21:00Z,2840.7220092
2017-08-04T09:22:00Z,2840.03864
2017-08-04T09:23:00Z,2841
2017-08-04T09:24:00Z,2841.3145853
2017-08-04T09:25:00Z,2840.766816
2017-08-04T09:26:00Z,2837.5193891
2017-08-04T09:27:00Z,2839.8535021
2017-08-04T09:28:00Z,2841.0625399
2017-08-04T09:29:00Z,2843.1115739
2017-08-04T09:30:00Z,2840.0401702
2017-08-04T09:31:00Z,2844.92
2017-08-04T09:32:00Z,2840.7309897
2017-08-04T09:33:00Z,2840.08
2017-08-04T09:34:00Z,2844.0045507
2017-08-04T09:35:00Z,2843.6902253
2017-08-04T09:36:00Z,2841.0223272
2017-08-04T09:37:00Z,2846.79791
2017-08-04T09:38:00Z,2842.1343232
2017-08-04T09:39:00Z,2841.997979
2017-08-04T09:40:00Z,2845.8121191
2017-08-04T09:41:00Z,2840.9567072
2017-08-04T09:42:00Z,2840.9567072
2017-08-04T09:43:00Z,2839.669889
2017-08-04T09:44:00Z,2841.4226804
2017-08-04T09:45:00Z,2843.5381744
2017-08-04T09:46:00Z,2844.0017354
2017-08-04T09:47:00Z,2847.4629086
2017-08-04T09:48:00Z,2847.6098174
2017-08-04T09:49:00Z,2848.7723057
2017-08-04T09:50:00Z,2851.804631
2017-08-04T09:51:00Z,2849.0013678
2017-08-04T09:52:00Z,2849.0552686
2017-08-04T09:53:00Z,2849.1345862
2017-08-04T09:54:00Z,2849.004272
2017-08-04T09:55:00Z,2849.1279945
2017-08-04T09:56:00Z,2848.3145307
2017-08-04T09:57:00Z,2849.042766
2017-08-04T09:58:00Z,2849.9962718
2017-08-04T09:59:00Z,2847.4638392
2017-08-04T10:00:00Z,2847.6534013
2017-08-04T10:01:00Z,2851.3023531
2017-08-04T10:02:00Z,2853.4227691
2017-08-04T10:03:00Z,2854.262787
2017-08-04T10:04:00Z,2851.2792507
2017-08-04T10:05:00Z,2849.7939019
2017-08-04T10:06:00Z,2851.4567381
2017-08-04T10:07:00Z,2850.1764832
2017-08-04T10:08:00Z,2849.8710358
2017-08-04T10:09:00Z,2849.4844053
2017-08-04T10:10:00Z,2844.173898
2017-08-04T10:11:00Z,2841.2671235
2017-08-04T10:12:00Z,2848.1070459
2017-08-04T10:13:00Z,2847.66
2017-08-04T10:14:00Z,2847.66
2017-08-04T10:15:00Z,2848.0949354
2017-08-04T10:16:00Z,2839.0485323
2017-08-04T10:17:00Z,2840.5445724
2017-08-04T10:18:00Z,2844.7515005
2017-08-04T10:19:00Z,2844.8362312
2017-08-04T10:20:00Z,2843.3171924
2017-08-04T10:21:00Z,2841.5549454
2017-08-04T10:22:00Z,2845.5647976
2017-08-04T10:23:00Z,2845.9371553
2017-08-04T10:24:00Z,2848.4598024
2017-08-04T10:25:00Z,2848.4173795
2017-08-04T10:26:00Z,2849.99
2017-08-04T10:27:00Z,2848.5511789
2017-08-04T10:28:00Z,2850.1393548
2017-08-04T10:29:00Z,2844.775834
2017-08-04T10:30:00Z,2847.9928754
2017-08-04T10:31:00Z,2844.5707604
2017-08-04T10:32:00Z,2843.5409157
2017-08-04T10:33:00Z,2843.4791997
2017-08-04T10:34:00Z,2848.5153843
2017-08-04T10:35:00Z,2848.9098619
2017-08-04T10:36:00Z,2849.895348
2017-08-04T10:37:00Z,2849.4823555
2017-08-04T10:38:00Z,2849.779364
2017-08-04T10:39:00Z,2848.4343227
2017-08-04T10:40:00Z,2851.4215794
2017-08-04T10:41:00Z,2852.77
2017-08-04T10:42:00Z,2849.97
2017-08-04T10:43:00Z,2852.8570618
2017-08-04T10:44:00Z,2854.880942
2017-08-04T10:45:00Z,2848.0427387
2017-08-04T10:46:00Z,2848.0427387
2017-08-04T10:47:00Z,2852.890565
2017-08-04T10:48:00Z,2852.9
2017-08-04T10:49:00Z,2854.3307134
2017-08-04T10:50:00Z,2854.9627722
2017-08-04T10:51:00Z,2855.0082551
2017-08-04T10:52:00Z,2856.1719105
2017-08-04T10:53:00Z,2856.7937636
2017-08-04T10:54:00Z,2854.4914664
2017-08-04T10:55:00Z,2858.9759663
2017-08-04T10:56:00Z,2860.2052008
2017-08-04T10:57:00Z,2860.902581
2017-08-04T10:58:00Z,2866.4732674
2017-08-04T10:59:00Z,2863.5309648
2017-08-04T11:00:00Z,2860.6843319
2017-08-04T11:01:00Z,2863.7572509
2017-08-04T11:02:00Z,2860.9889913
2017-08-04T11:03:00Z,2863.99
2017-08-04T11:04:00Z,2864.0949961
2017-08-04T11:05:00Z,2863.9111202
2017-08-04T11:06:00Z,2860.9863595
2017-08-04T11:07:00Z,2864.7231599
2017-08-04T11:08:00Z,2858.8286809
2017-08-04T11:09:00Z,2858.3195185
2017-08-04T11:10:00Z,2860.076735
2017-08-04T11:11:00Z,2865.4164694
2017-08-04T11:12:00Z,2866.9439797
2017-08-04T11:13:00Z,2866.9558205
2017-08-04T11:14:00Z,2868.4997039
2017-08-04T11:15:00Z,2869.522393
2017-08-04T11:16:00Z,2870.3003504
2017-08-04T11:17:00Z,2869.0234671
2017-08-04T11:18:00Z,2870.3075521
2017-08-04T11:19:00Z,2870.8344385
2017-08-04T11:20:00Z,2871.7929945
2017-08-04T11:21:00Z,2872
2017-08-04T11:22:00Z,2871.7519882
2017-08-04T11:23:00Z,2874.6275113
2017-08-04T11:24:00Z,2874.1165955
2017-08-04T11:25:00Z,2872.085493
2017-08-04T11:26:00Z,2871.6924521
2017-08-04T11:27:00Z,2869.0044281
2017-08-04T11:28:00Z,2869.0831511
2017-08-04T11:29:00Z,2871.5743701
2017-08-04T11:30:00Z,2872.7032055
2017-08-04T11:31:00Z,2867.2990168
2017-08-04T11:32:00Z,2866.1051188
2017-08-04T11:33:00Z,2869.3384093
2017-08-04T11:34:00Z,2866.99226
2017-08-04T11:35:00Z,2866.3064742
2017-08-04T11:36:00Z,2864.4699204
2017-08-04T11:37:00Z,2856.0098678
2017-08-04T11:38:00Z,2859.6480743
2017-08-04T11:39:00Z,2862.6100994
2017-08-04T11:40:00Z,2864.0413951
2017-08-04T11:41:00Z,2862.971881
2017-08-04T11:42:00Z,2863.752991
2017-08-04T11:43:00Z,2862.1230287
2017-08-04T11:44:00Z,2859.9120423
2017-08-04T11:45:00Z,2863.6313792
2017-08-04T11:46:00Z,2859.7872312
2017-08-04T11:47:00Z,2862.5729818
2017-08-04T11:48:00Z,2856.439863
2017-08-04T11:49:00Z,2859.3034943
2017-08-04T11:50:00Z,2856.5829097
2017-08-04T11:51:00Z,2856.199125
2017-08-04T11:52:00Z,2855.9445479
2017-08-04T11:53:00Z,2858.8524373
2017-08-04T11:54:00Z,2849.262393
2017-08-04T11:55:00Z,2849.6042532
2017-08-04T11:56:00Z,2849.9064479
2017-08-04T11:57:00Z,2845.4136717
2017-08-04T11:58:00Z,2844.3679615
2017-08-04T11:59:00Z,2842.2194165
2017-08-04T12:00:00Z,2841.4697436
2017-08-04T12:01:00Z,2844.4866906
2017-08-04T12:02:00Z,2849.7208431
2017-08-04T12:03:00Z,2851.8717238
2017-08-04T12:04:00Z,2851.6899014
2017-08-04T12:05:00Z,2848.2153736
2017-08-04T12:06:00Z,2845.9120584
2017-08-04T12:07:00Z,2842.0382366
2017-08-04T12:08:00Z,2848.7325219
2017-08-04T12:09:00Z,2849.7666421
2017-08-04T12:10:00Z,2851.5804763
2017-08-04T12:11:00Z,2849.9971181
2017-08-04T12:12:00Z,2849.9861837
2017-08-04T12:13:00Z,2848.97281
2017-08-04T12:14:00Z,2845.4933365
2017-08-04T12:15:00Z,2849.921933
2017-08-04T12:16:00Z,2842.82
2017-08-04T12:17:00Z,2843.9563129
2017-08-04T12:18:00Z,2846.94
2017-08-04T12:19:00Z,2842.0079546
2017-08-04T12:20:00Z,2844.98
2017-08-04T12:21:00Z,2842.8680818
2017-08-04T12:22:00Z,2844.8443538
2017-08-04T12:23:00Z,2843.1199833
2017-08-04T12:24:00Z,2844.7099891
2017-08-04T12:25:00Z,2845.9362024
2017-08-04T12:26:00Z,2845.9935919
2017-08-04T12:27:00Z,2846
2017-08-04T12:28:00Z,2846
2017-08-04T12:29:00Z,2846.6664
2017-08-04T12:30:00Z,2846.4737575
2017-08-04T12:31:00Z,2846.9782208
2017-08-04T12:32:00Z,2846.1095866
2017-08-04T12:33:00Z,2845.4321802
2017-08-04T12:34:00Z,2846.2548646
2017-08-04T12:35:00Z,2846.52
2017-08-04T12:36:00Z,2843.5763132
2017-08-04T12:37:00Z,2841.33
2017-08-04T12:38:00Z,2841.5995757
2017-08-04T12:39:00Z,2843.323802
2017-08-04T12:40:00Z,2841.403938
2017-08-04T12:41:00Z,2840.3627244
2017-08-04T12:42:00Z,2840.3627244
2017-08-04T12:43:00Z,2846
2017-08-04T12:44:00Z,2846.0888969
2017-08-04T12:45:00Z,2844.5605312
2017-08-04T12:46:00Z,2845.8983822
2017-08-04T12:47:00Z,2840.7004057
2017-08-04T12:48:00Z,2843.6485146
2017-08-04T12:49:00Z,2843.8619006
2017-08-04T12:50:00Z,2844.3109926
2017-08-04T12:51:00Z,2842.8590762
2017-08-04T12:52:00Z,2840.8736644
2017-08-04T12:53:00Z,2840.0447207
2017-08-04T12:54:00Z,2838.4033502
2017-08-04T12:55:00Z,2835.4463979
2017-08-04T12:56:00Z,2835.1262596
2017-08-04T12:57:00Z,2839.8883931
2017-08-04T12:58:00Z,2837.2907475
2017-08-04T12:59:00Z,2834.2430719
2017-08-04T13:00:00Z,2833.0795437
2017-08-04T13:01:00Z,2836.2066115
2017-08-04T13:02:00Z,2838.9664847
2017-08-04T13:03:00Z,2839.0932068
2017-08-04T13:04:00Z,2834.7412726
2017-08-04T13:05:00Z,2839.5348196
2017-08-04T13:06:00Z,2837.8266096
2017-08-04T13:07:00Z,2839.99
2017-08-04T13:08:00Z,2839.9230207
2017-08-04T13:09:00Z,2836.2986173
2017-08-04T13:10:00Z,2835.968294
2017-08-04T13:11:00Z,2839.0703933
2017-08-04T13:12:00Z,2842.2381715
2017-08-04T13:13:00Z,2840.9428577
2017-08-04T13:14:00Z,2842.6237113
2017-08-04T13:15:00Z,2844.9916224
2017-08-04T13:16:00Z,2845.4589359
2017-08-04T13:17:00Z,2847.5115805
2017-08-04T13:18:00Z,2847.3843611
2017-08-04T13:19:00Z,2846.5857437
2017-08-04T13:20:00Z,2847.5105223
2017-08-04T13:21:00Z,2847.7650363
2017-08-04T13:22:00Z,2847.99296
2017-08-04T13:23:00Z,2848.9725271
2017-08-04T13:24:00Z,2845.0383478
2017-08-04T13:25:00Z,2849.447199
2017-08-04T13:26:00Z,2850
2017-08-04T13:27:00Z,2850.6355708
2017-08-04T13:28:00Z,2851.644008
2017-08-04T13:29:00Z,2851.3372488
2017-08-04T13:30:00Z,2852.2423828
2017-08-04T13:31:00Z,2852.9878618
2017-08-04T13:32:00Z,2853.105369
2017-08-04T13:33:00Z,2851.828919
2017-08-04T13:34:00Z,2852.6469394
2017-08-04T13:35:00Z,2851.9771994
2017-08-04T13:36:00Z,2853.2362203
2017-08-04T13:37:00Z,2853.5644972
2017-08-04T13:38:00Z,2853.9805222
2017-08-04T13:39:00Z,2853.9898581
2017-08-04T13:40:00Z,2853.2759518
2017-08-04T13:41:00Z,2853.8814105
2017-08-04T13:42:00Z,2853.9915959
2017-08-04T13:43:00Z,2855.1447192
2017-08-04T13:44:00Z,2858.6490138999998
2017-08-04T13:45:00Z,2859.3317424
2017-08-04T13:46:00Z,2856.445
2017-08-04T13:47:00Z,2855.8148507
2017-08-04T13:48:00Z,2854.1933922
2017-08-04T13:49:00Z,2854.9794336
2017-08-04T13:50:00Z,2850.1924767
2017-08-04T13:51:00Z,2850.1924767
2017-08-04T13:52:00Z,2850.0072309
2017-08-04T13:53:00Z,2854.9484942
2017-08-04T13:54:00Z,2854.9484942
2017-08-04T13:55:00Z,2850.8570493
2017-08-04T13:56:00Z,2850.0501056
2017-08-04T13:57:00Z,2849.8203776
2017-08-04T13:58:00Z,2846.6270616
2017-08-04T13:59:00Z,2850.99
2017-08-04T14:00:00Z,2849.9228901
2017-08-04T14:01:00Z,2849.26
2017-08-04T14:02:00Z,2844.2596907
2017-08-04T14:03:00Z,2843.056
2017-08-04T14:04:00Z,2844.0420798
2017-08-04T14:05:00Z,2844.0949928
2017-08-04T14:06:00Z,2843.2524362
2017-08-04T14:07:00Z,2843.9958999
2017-08-04T14:08:00Z,2844.2075085
2017-08-04T14:09:00Z,2844
2017-08-04T14:10:00Z,2849.0027367
2017-08-04T14:11:00Z,2842.6416956
2017-08-04T14:12:00Z,2846.1507091
2017-08-04T14:13:00Z,2845.7649627
2017-08-04T14:14:00Z,2844.3047085
2017-08-04T14:15:00Z,2843.4388176
2017-08-04T14:16:00Z,2844.5893221
2017-08-04T14:17:00Z,2844.0960946
2017-08-04T14:18:00Z,2844.2813372
2017-08-04T14:19:00Z,2844.1491614
2017-08-04T14:20:00Z,2851.2136037
2017-08-04T14:21:00Z,2846.0243071
2017-08-04T14:22:00Z,2848.4806549
2017-08-04T14:23:00Z,2849.786877
2017-08-04T14:24:00Z,2848.4584331
2017-08-04T14:25:00Z,2849.1592163
2017-08-04T14:26:00Z,2847.1044298
2017-08-04T14:27:00Z,2848.7838929
2017-08-04T14:28:00Z,2851.9
2017-08-04T14:29:00Z,2846.8824044
2017-08-04T14:30:00Z,2849.8788325
2017-08-04T14:31:00Z,2846.6775705
2017-08-04T14:32:00Z,2850.1
2017-08-04T14:33:00Z,2850.1
2017-08-04T14:34:00Z,2850.1307554
2017-08-04T14:35:00Z,2853.6075386
2017-08-04T14:36:00Z,2853.8289624
2017-08-04T14:37:00Z,2854.9887794
2017-08-04T14:38:00Z,2850.53
2017-08-04T14:39:00Z,2850.6603894
2017-08-04T14:40:00Z,2850.6603894
2017-08-04T14:41:00Z,2850.8022118
2017-08-04T14:42:00Z,2855.1835566
2017-08-04T14:43:00Z,2855.1060305
2017-08-04T14:44:00Z,2850.5813145
2017-08-04T14:45:00Z,2850.6560033
2017-08-04T14:46:00Z,2851.0190552
2017-08-04T14:47:00Z,2851.6192095
2017-08-04T14:48:00Z,2851.2451516
2017-08-04T14:49:00Z,2855.2994786
2017-08-04T14:50:00Z,2853.2830527
2017-08-04T14:51:00Z,2856.6618252
2017-08-04T14:52:00Z,2858.9962385
2017-08-04T14:53:00Z,2855.935019
2017-08-04T14:54:00Z,2859.9890372
2017-08-04T14:55:00Z,2857.1184835
2017-08-04T14:56:00Z,2858.9900557
2017-08-04T14:57:00Z,2864.9299629
2017-08-04T14:58:00Z,2865.9799963
2017-08-04T14:59:00Z,2859.7058062
2017-08-04T15:00:00Z,2863.4440956
2017-08-04T15:01:00Z,2863.8278076
2017-08-04T15:02:00Z,2865.98
2017-08-04T15:03:00Z,2865.0432384
2017-08-04T15:04:00Z,2865.8837889
2017-08-04T15:05:00Z,2867.1034822
2017-08-04T15:06:00Z,2869.0230831
2017-08-04T15:07:00Z,2869.8055902
2017-08-04T15:08:00Z,2869.128378
2017-08-04T15:09:00Z,2869.0252321
2017-08-04T15:10:00Z,2869.9874733
2017-08-04T15:11:00Z,2870
2017-08-04T15:12:00Z,2871.9753128
2017-08-04T15:13:00Z,2872.7139222
2017-08-04T15:14:00Z,2872.953949
2017-08-04T15:15:00Z,2872.6709085
2017-08-04T15:16:00Z,2871.1060193
2017-08-04T15:17:00Z,2867.7361599
2017-08-04T15:18:00Z,2870.2878401
2017-08-04T15:19:00Z,2872.1728344
2017-08-04T15:20:00Z,2873.273144
2017-08-04T15:21:00Z,2873.8506804
2017-08-04T15:22:00Z,2872.0233721
2017-08-04T15:23:00Z,2871.0328829
2017-08-04T15:24:00Z,2873.0595438
2017-08-04T15:25:00Z,2871.0155321
2017-08-04T15:26:00Z,2868.1612424
2017-08-04T15:27:00Z,2869.3753679
2017-08-04T15:28:00Z,2868.5118943
2017-08-04T15:29:00Z,2872.7701524
2017-08-04T15:30:00Z,2872.9359516
2017-08-04T15:31:00Z,2868.2818914
2017-08-04T15:32:00Z,2872.8734702
2017-08-04T15:33:00Z,2872.4751981
2017-08-04T15:34:00Z,2873.7016176
2017-08-04T15:35:00Z,2874.2754591
2017-08-04T15:36:00Z,2874.0897428
2017-08-04T15:37:00Z,2874.999779
2017-08-04T15:38:00Z,2875.1305985
2017-08-04T15:39:00Z,2870.9819334
2017-08-04T15:40:00Z,2870.6059244
2017-08-04T15:41:00Z,2867.1946623
2017-08-04T15:42:00Z,2864.5998462
2017-08-04T15:43:00Z,2867.3609949
2017-08-04T15:44:00Z,2864.9295067
2017-08-04T15:45:00Z,2863.9003387
2017-08-04T15:46:00Z,2865.0571859
2017-08-04T15:47:00Z,2866.0077523
2017-08-04T15:48:00Z,2865.9388399
2017-08-04T15:49:00Z,2865.9388399
2017-08-04T15:50:00Z,2862.9592076
2017-08-04T15:51:00Z,2863.7168297
2017-08-04T15:52:00Z,2866.5039483
2017-08-04T15:53:00Z,2865.8829058
2017-08-04T15:54:00Z,2869.853454
2017-08-04T15:55:00Z,2870.5922189
2017-08-04T15:56:00Z,2869.5216588
2017-08-04T15:57:00Z,2869.8289524
2017-08-04T15:58:00Z,2867.9028737
2017-08-04T15:59:00Z,2870.3355471
2017-08-04T16:00:00Z,2869.1151609
2017-08-04T16:01:00Z,2868.6013913
2017-08-04T16:02:00Z,2871.0303474
2017-08-04T16:03:00Z,2869.9921159
2017-08-04T16:04:00Z,2868.2892493
2017-08-04T16:05:00Z,2870.0059384
2017-08-04T16:06:00Z,2871.9987622
2017-08-04T16:07:00Z,2870.28772
2017-08-04T16:08:00Z,2869.9994978
2017-08-04T16:09:00Z,2869.6591197
2017-08-04T16:10:00Z,2870.6051916
2017-08-04T16:11:00Z,2871.8712047
2017-08-04T16:12:00Z,2872.8832437
2017-08-04T16:13:00Z,2871.166312
2017-08-04T16:14:00Z,2871.6058146
2017-08-04T16:15:00Z,2871.7619984
2017-08-04T16:16:00Z,2871.8779677000002
2017-08-04T16:17:00Z,2872.1248557
2017-08-04T16:18:00Z,2871.769593
2017-08-04T16:19:00Z,2870.9686772
2017-08-04T16:20:00Z,2869.6413917
2017-08-04T16:21:00Z,2872.2187566
2017-08-04T16:22:00Z,2870.0690442
2017-08-04T16:23:00Z,2873.11
2017-08-04T16:24:00Z,2870.1512371
2017-08-04T16:25:00Z,2868.6626453
2017-08-04T16:26:00Z,2868.4338553
2017-08-04T16:27:00Z,2871.1614237
2017-08-04T16:28:00Z,2873.6025387
2017-08-04T16:29:00Z,2876.5165417
2017-08-04T16:30:00Z,2870.1213681
2017-08-04T16:31:00Z,2872.781583
2017-08-04T16:32:00Z,2870.4001349
2017-08-04T16:33:00Z,2869.34
2017-08-04T16:34:00Z,2868.1401994
2017-08-04T16:35:00Z,2867.65247
2017-08-04T16:36:00Z,2868.4738335
2017-08-04T16:37:00Z,2870.8474612
2017-08-04T16:38:00Z,2867.7285836
2017-08-04T16:39:00Z,2869.3813846
2017-08-04T16:40:00Z,2867.6029227
2017-08-04T16:41:00Z,2866.1586934
2017-08-04T16:42:00Z,2862.4359491
2017-08-04T16:43:00Z,2860.3496635
2017-08-04T16:44:00Z,2859.5384033
2017-08-04T16:45:00Z,2858.5621595
2017-08-04T16:46:00Z,2862.419691
2017-08-04T16:47:00Z,2862.5083707
2017-08-04T16:48:00Z,2862.6492716
2017-08-04T16:49:00Z,2862.9004608
2017-08-04T16:50:00Z,2863.9068137
2017-08-04T16:51:00Z,2862.8852419
2017-08-04T16:52:00Z,2864.1885324
2017-08-04T16:53:00Z,2861.9197987
2017-08-04T16:54:00Z,2864.822003
2017-08-04T16:55:00Z,2860.5226035
2017-08-04T16:56:00Z,2859.1167132
2017-08-04T16:57:00Z,2854.8699381
2017-08-04T16:58:00Z,2852.6346762
2017-08-04T16:59:00Z,2850.0031631
2017-08-04T17:00:00Z,2848.6166666
2017-08-04T17:01:00Z,2847.7301421
2017-08-04T17:02:00Z,2851.42
2017-08-04T17:03:00Z,2846.6494549
2017-08-04T17:04:00Z,2846.6494549
2017-08-04T17:05:00Z,2850.5141847
2017-08-04T17:06:00Z,2847.4111496
2017-08-04T17:07:00Z,2847.4257584
2017-08-04T17:08:00Z,2847.4257584
2017-08-04T17:09:00Z,2846.3608718
2017-08-04T17:10:00Z,2846.3450093
2017-08-04T17:11:00Z,2844.8858763
2017-08-04T17:12:00Z,2844.001507
2017-08-04T17:13:00Z,2845.9369254
2017-08-04T17:14:00Z,2844.5530014
2017-08-04T17:15:00Z,2844.2217969
2017-08-04T17:16:00Z,2847.6389159
2017-08-04T17:17:00Z,2841.0226147
2017-08-04T17:18:00Z,2840.3455406
2017-08-04T17:19:00Z,2840.2510628
2017-08-04T17:20:00Z,2841.7238112
2017-08-04T17:21:00Z,2840.5876446
2017-08-04T17:22:00Z,2844.14
2017-08-04T17:23:00Z,2844.3622449
2017-08-04T17:24:00Z,2844.8664446
2017-08-04T17:25:00Z,2844.8664446
2017-08-04T17:26:00Z,2849.9946514
2017-08-04T17:27:00Z,2853.1
2017-08-04T17:28:00Z,2853.1
2017-08-04T17:29:00Z,2854.5962493
2017-08-04T17:30:00Z,2857.4335908
2017-08-04T17:31:00Z,2850.2096985
2017-08-04T17:32:00Z,2850.799833
2017-08-04T17:33:00Z,2853.7090902
2017-08-04T17:34:00Z,2852.8863085
2017-08-04T17:35:00Z,2845.644558
2017-08-04T17:36:00Z,2849.8767288
2017-08-04T17:37:00Z,2849.9996963
2017-08-04T17:38:00Z,2852.285737
2017-08-04T17:39:00Z,2853.7045752
2017-08-04T17:40:00Z,2853.7045752
2017-08-04T17:41:00Z,2853.1029262
2017-08-04T17:42:00Z,2851.7236794
2017-08-04T17:43:00Z,2854
2017-08-04T17:44:00Z,2853.9856354
2017-08-04T17:45:00Z,2853.9555654
2017-08-04T17:46:00Z,2853.9809595
2017-08-04T17:47:00Z,2853.96
2017-08-04T17:48:00Z,2853.6503931
2017-08-04T17:49:00Z,2854.9539463
2017-08-04T17:50:00Z,2852.4282689
2017-08-04T17:51:00Z,2854.6544024
2017-08-04T17:52:00Z,2852.132886
2017-08-04T17:53:00Z,2856.98
2017-08-04T17:54:00Z,2853.4045787
2017-08-04T17:55:00Z,2855.6782297
2017-08-04T17:56:00Z,2855.9226446
2017-08-04T17:57:00Z,2851.01
2017-08-04T17:58:00Z,2854.2661591
2017-08-04T17:59:00Z,2854.8187196
2017-08-04T18:00:00Z,2850.5048697
2017-08-04T18:01:00Z,2850.2075534
2017-08-04T18:02:00Z,2850.1
2017-08-04T18:03:00Z,2850.1183056
2017-08-04T18:04:00Z,2851.3724358
2017-08-04T18:05:00Z,2842.4063148
2017-08-04T18:06:00Z,2847.5209633
2017-08-04T18:07:00Z,2849.1874156
2017-08-04T18:08:00Z,2849.906638
2017-08-04T18:09:00Z,2850.0594593
2017-08-04T18:10:00Z,2851.0074305
2017-08-04T18:11:00Z,2852
2017-08-04T18:12:00Z,2851.9713416
2017-08-04T18:13:00Z,2855.128461
2017-08-04T18:14:00Z,2848.7444927
2017-08-04T18:15:00Z,2844.8020203
2017-08-04T18:16:00Z,2850.9095489
2017-08-04T18:17:00Z,2849.53
2017-08-04T18:18:00Z,2849.5452097
2017-08-04T18:19:00Z,2845.5019036
2017-08-04T18:20:00Z,2844.2354941
2017-08-04T18:21:00Z,2846.646643
2017-08-04T18:22:00Z,2844.4163955
2017-08-04T18:23:00Z,2841.7328602
2017-08-04T18:24:00Z,2843.7411407
2017-08-04T18:25:00Z,2842.7491711
2017-08-04T18:26:00Z,2842.2313197
2017-08-04T18:27:00Z,2840.8913031
2017-08-04T18:28:00Z,2843.6669613
2017-08-04T18:29:00Z,2844.0925875
2017-08-04T18:30:00Z,2850.1829376
2017-08-04T18:31:00Z,2857.3169547
2017-08-04T18:32:00Z,2850.3996467
2017-08-04T18:33:00Z,2848.0529348
2017-08-04T18:34:00Z,2848.0517184
2017-08-04T18:35:00Z,2847.9882433
2017-08-04T18:36:00Z,2847.98
2017-08-04T18:37:00Z,2849.39551
2017-08-04T18:38:00Z,2849.2802464
2017-08-04T18:39:00Z,2848.1478853
2017-08-04T18:40:00Z,2847.6379436
2017-08-04T18:41:00Z,2847.990865
2017-08-04T18:42:00Z,2846.0389354
2017-08-04T18:43:00Z,2844.77
2017-08-04T18:44:00Z,2847.4934605
2017-08-04T18:45:00Z,2847.5230624
2017-08-04T18:46:00Z,2846.7040396
2017-08-04T18:47:00Z,2845.0584917
2017-08-04T18:48:00Z,2847.7778932
2017-08-04T18:49:00Z,2846.7081654
2017-08-04T18:50:00Z,2845.2093719
2017-08-04T18:51:00Z,2847.0864296
2017-08-04T18:52:00Z,2845.2857418
2017-08-04T18:53:00Z,2844.8094281
2017-08-04T18:54:00Z,2844.8094281
2017-08-04T18:55:00Z,2840.6764451
2017-08-04T18:56:00Z,2840.5421631
2017-08-04T18:57:00Z,2839.9225383
2017-08-04T18:58:00Z,2839.9891667
2017-08-04T18:59:00Z,2832.3584877
2017-08-04T19:00:00Z,2833.1244738
2017-08-04T19:01:00Z,2836.1632684
2017-08-04T19:02:00Z,2838.743674
2017-08-04T19:03:00Z,2840.0297068
2017-08-04T19:04:00Z,2842.9083095
2017-08-04T19:05:00Z,2839.22086
2017-08-04T19:06:00Z,2842.6966876
2017-08-04T19:07:00Z,2839
2017-08-04T19:08:00Z,2839.9072442
2017-08-04T19:09:00Z,2839.9072442
2017-08-04T19:10:00Z,2839.1107104
2017-08-04T19:11:00Z,2839.0169689
2017-08-04T19:12:00Z,2840.3729537
2017-08-04T19:13:00Z,2841.27
2017-08-04T19:14:00Z,2839
2017-08-04T19:15:00Z,2839
2017-08-04T19:16:00Z,2841.16
2017-08-04T19:17:00Z,2839.3468077000002
2017-08-04T19:18:00Z,2839
2017-08-04T19:19:00Z,2837.22
2017-08-04T19:20:00Z,2827.9266131
2017-08-04T19:21:00Z,2829.1835254
2017-08-04T19:22:00Z,2832.9409168
2017-08-04T19:23:00Z,2831.9825875
2017-08-04T19:24:00Z,2829.1015752
2017-08-04T19:25:00Z,2830.6719148
2017-08-04T19:26:00Z,2832.5691652
2017-08-04T19:27:00Z,2832.0920238
2017-08-04T19:28:00Z,2826.3624901
2017-08-04T19:29:00Z,2829.9761848
2017-08-04T19:30:00Z,2826.8999848
2017-08-04T19:31:00Z,2829.43
2017-08-04T19:32:00Z,2826.7567612
2017-08-04T19:33:00Z,2826.7896207
2017-08-04T19:34:00Z,2828.8717635
2017-08-04T19:35:00Z,2828.7345011
2017-08-04T19:36:00Z,2828.8223167
2017-08-04T19:37:00Z,2829.782431
2017-08-04T19:38:00Z,2829.7764909
2017-08-04T19:39:00Z,2828.548583
2017-08-04T19:40:00Z,2827.12
2017-08-04T19:41:00Z,2829.9778151
2017-08-04T19:42:00Z,2830.2276818
2017-08-04T19:43:00Z,2830.8400179
2017-08-04T19:44:00Z,2831.2282793
2017-08-04T19:45:00Z,2831.9386215
2017-08-04T19:46:00Z,2831.7510162
2017-08-04T19:47:00Z,2827.9854318
2017-08-04T19:48:00Z,2828.7878544
2017-08-04T19:49:00Z,2826.2102807
2017-08-04T19:50:00Z,2827.4202796
2017-08-04T19:51:00Z,2829.1070131
2017-08-04T19:52:00Z,2830.3478893
2017-08-04T19:53:00Z,2829.0371063
2017-08-04T19:54:00Z,2827.9393739
2017-08-04T19:55:00Z,2828.5209812
2017-08-04T19:56:00Z,2828.4776473
2017-08-04T19:57:00Z,2826.6209879
2017-08-04T19:58:00Z,2828.46
2017-08-04T19:59:00Z,2826.57
2017-08-04T20:00:00Z,2826.3789661
2017-08-04T20:01:00Z,2828.7144418
2017-08-04T20:02:00Z,2831.3296947
2017-08-04T20:03:00Z,2830.9013989
2017-08-04T20:04:00Z,2831.5565599
2017-08-04T20:05:00Z,2829.7826941
2017-08-04T20:06:00Z,2831.9454676
2017-08-04T20:07:00Z,2832.0009354
2017-08-04T20:08:00Z,2832.2849451
2017-08-04T20:09:00Z,2831.9999079
2017-08-04T20:10:00Z,2831.9999538
2017-08-04T20:11:00Z,2831.9990168
2017-08-04T20:12:00Z,2831.9821127
2017-08-04T20:13:00Z,2831.9901382
2017-08-04T20:14:00Z,2831.9633165
2017-08-04T20:15:00Z,2832.8477431
2017-08-04T20:16:00Z,2834.040795
2017-08-04T20:17:00Z,2835.8243762
2017-08-04T20:18:00Z,2833.55
2017-08-04T20:19:00Z,2833.55
2017-08-04T20:20:00Z,2835.9984161
2017-08-04T20:21:00Z,2835.4748365
2017-08-04T20:22:00Z,2833.9249564
2017-08-04T20:23:00Z,2834.9363988
2017-08-04T20:24:00Z,2835.7702335
2017-08-04T20:25:00Z,2835.9202578
2017-08-04T20:26:00Z,2835.9689016
2017-08-04T20:27:00Z,2836.8599144
2017-08-04T20:28:00Z,2837.1432741
2017-08-04T20:29:00Z,2835
2017-08-04T20:30:00Z,2832.5248886
2017-08-04T20:31:00Z,2833.9187811
2017-08-04T20:32:00Z,2835.99
2017-08-04T20:33:00Z,2835.6100877
2017-08-04T20:34:00Z,2837.7219365
2017-08-04T20:35:00Z,2837.8415078
2017-08-04T20:36:00Z,2837.3388243
2017-08-04T20:37:00Z,2837.3388243
2017-08-04T20:38:00Z,2837.42
2017-08-04T20:39:00Z,2837.42
2017-08-04T20:40:00Z,2837.3
2017-08-04T20:41:00Z,2832.2456961
2017-08-04T20:42:00Z,2835.4244188
2017-08-04T20:43:00Z,2837.77
2017-08-04T20:44:00Z,2837.77
2017-08-04T20:45:00Z,2834.0889456
2017-08-04T20:46:00Z,2833.8609018
2017-08-04T20:47:00Z,2833.3195084
2017-08-04T20:48:00Z,2833.3979266
2017-08-04T20:49:00Z,2835.99
2017-08-04T20:50:00Z,2835.4392509
2017-08-04T20:51:00Z,2833.9476407
2017-08-04T20:52:00Z,2832.2698636
2017-08-04T20:53:00Z,2831.9734657
2017-08-04T20:54:00Z,2832
2017-08-04T20:55:00Z,2832.3065069
2017-08-04T20:56:00Z,2833.7910734
2017-08-04T20:57:00Z,2836
2017-08-04T20:58:00Z,2836.3861028
2017-08-04T20:59:00Z,2835.9366029
2017-08-04T21:00:00Z,2837.9992039
2017-08-04T21:01:00Z,2837.4199902
2017-08-04T21:02:00Z,2838
2017-08-04T21:03:00Z,2837.99
2017-08-04T21:04:00Z,2835.5355529
2017-08-04T21:05:00Z,2833.3733251
2017-08-04T21:06:00Z,2835.3223561
2017-08-04T21:07:00Z,2831.5751086
2017-08-04T21:08:00Z,2833.6674923
2017-08-04T21:09:00Z,2833.34
2017-08-04T21:10:00Z,2835.891984
2017-08-04T21:11:00Z,2839.5932862
2017-08-04T21:12:00Z,2838.7391315
2017-08-04T21:13:00Z,2839.2998824
2017-08-04T21:14:00Z,2833.9910854
2017-08-04T21:15:00Z,2832.0720432
2017-08-04T21:16:00Z,2831.6577391
2017-08-04T21:17:00Z,2829
2017-08-04T21:18:00Z,2829.3297433
2017-08-04T21:19:00Z,2829.5913414
2017-08-04T21:20:00Z,2834.5808502
2017-08-04T21:21:00Z,2829.3713712
2017-08-04T21:22:00Z,2829.0063981
2017-08-04T21:23:00Z,2829.0662671
2017-08-04T21:24:00Z,2827.7902383
2017-08-04T21:25:00Z,2826.1349074
2017-08-04T21:26:00Z,2825.9116629
2017-08-04T21:27:00Z,2825.0011278
2017-08-04T21:28:00Z,2825.9533165
2017-08-04T21:29:00Z,2832.5267933
2017-08-04T21:30:00Z,2830.980319
2017-08-04T21:31:00Z,2833.2424421
2017-08-04T21:32:00Z,2833.948574
2017-08-04T21:33:00Z,2835.5191438
2017-08-04T21:34:00Z,2830.0749739
2017-08-04T21:35:00Z,2834.7366531
2017-08-04T21:36:00Z,2829.7243616
2017-08-04T21:37:00Z,2835.1793959
2017-08-04T21:38:00Z,2828.52
2017-08-04T21:39:00Z,2829.62
2017-08-04T21:40:00Z,2829.4232265
2017-08-04T21:41:00Z,2836.733336
2017-08-04T21:42:00Z,2830.9331281
2017-08-04T21:43:00Z,2836.1366015
2017-08-04T21:44:00Z,2834.9459788
2017-08-04T21:45:00Z,2835.631462
2017-08-04T21:46:00Z,2835.7682355
2017-08-04T21:47:00Z,2835.7768213
2017-08-04T21:48:00Z,2828.0405142
2017-08-04T21:49:00Z,2844.5008617
2017-08-04T21:50:00Z,2837.0910658
2017-08-04T21:51:00Z,2843.52
2017-08-04T21:52:00Z,2843.52
2017-08-04T21:53:00Z,2835.3063878
2017-08-04T21:54:00Z,2841.2570424
2017-08-04T21:55:00Z,2841.2570424
2017-08-04T21:56:00Z,2842.166922
2017-08-04T21:57:00Z,2842.166922
2017-08-04T21:58:00Z,2843.1383897
2017-08-04T21:59:00Z,2836.6165818
2017-08-04T22:00:00Z,2835.9903804
2017-08-04T22:01:00Z,2842.0001481
2017-08-04T22:02:00Z,2840.8028484
2017-08-04T22:03:00Z,2840.8028484
2017-08-04T22:04:00Z,2841.7667015
2017-08-04T22:05:00Z,2841.0129865
2017-08-04T22:06:00Z,2839.4573355000002
2017-08-04T22:07:00Z,2841.6604467
2017-08-04T22:08:00Z,2841.74519
2017-08-04T22:09:00Z,2842.3010494
2017-08-04T22:10:00Z,2841.4689628
2017-08-04T22:11:00Z,2845.0699231
2017-08-04T22:12:00Z,2845.019475
2017-08-04T22:13:00Z,2845.6920556
2017-08-04T22:14:00Z,2848.9993117
2017-08-04T22:15:00Z,2845.01
2017-08-04T22:16:00Z,2844.4174702
2017-08-04T22:17:00Z,2840.3530672
2017-08-04T22:18:00Z,2847.6224071
2017-08-04T22:19:00Z,2841.3758067
2017-08-04T22:20:00Z,2841.3
2017-08-04T22:21:00Z,2842.2813172
2017-08-04T22:22:00Z,2842.3273075
2017-08-04T22:23:00Z,2846.4736875
2017-08-04T22:24:00Z,2842.3850609
2017-08-04T22:25:00Z,2843.5030801
2017-08-04T22:26:00Z,2843.8612805
2017-08-04T22:27:00Z,2843.2619784
2017-08-04T22:28:00Z,2845.0307166
2017-08-04T22:29:00Z,2846.8
2017-08-04T22:30:00Z,2844.8370511
2017-08-04T22:31:00Z,2846.8
2017-08-04T22:32:00Z,2844.6151475
2017-08-04T22:33:00Z,2843.0261375
2017-08-04T22:34:00Z,2846.487354
2017-08-04T22:35:00Z,2843.9195348
2017-08-04T22:36:00Z,2846.7678812
2017-08-04T22:37:00Z,2845.3456636
2017-08-04T22:38:00Z,2846.7934437
2017-08-04T22:39:00Z,2845.7102258
2017-08-04T22:40:00Z,2846.79
2017-08-04T22:41:00Z,2845.9988695
2017-08-04T22:42:00Z,2846.7914124
2017-08-04T22:43:00Z,2846.8
2017-08-04T22:44:00Z,2846.7255906
2017-08-04T22:45:00Z,2846.7862501
2017-08-04T22:46:00Z,2846.7920442
2017-08-04T22:47:00Z,2848.8189149
2017-08-04T22:48:00Z,2849
2017-08-04T22:49:00Z,2846.9961721
2017-08-04T22:50:00Z,2848.5192558
2017-08-04T22:51:00Z,2848.5192558
2017-08-04T22:52:00Z,2846.86
2017-08-04T22:53:00Z,2848.9994454
2017-08-04T22:54:00Z,2848.9901747
2017-08-04T22:55:00Z,2847.9502378
2017-08-04T22:56:00Z,2848.9900908
2017-08-04T22:57:00Z,2848.9968561
2017-08-04T22:58:00Z,2849.2059786
2017-08-04T22:59:00Z,2851.9787862
2017-08-04T23:00:00Z,2852.0891012
2017-08-04T23:01:00Z,2859.4692578
2017-08-04T23:02:00Z,2855.288203
2017-08-04T23:03:00Z,2864.7441644
2017-08-04T23:04:00Z,2856.8457234
2017-08-04T23:05:00Z,2862.0627141
2017-08-04T23:06:00Z,2865.7
2017-08-04T23:07:00Z,2865.7
2017-08-04T23:08:00Z,2860.8588365
2017-08-04T23:09:00Z,2863.41442
2017-08-04T23:10:00Z,2863.41442
2017-08-04T23:11:00Z,2863.41442
2017-08-04T23:12:00Z,2860.8226472
2017-08-04T23:13:00Z,2866.7236853
2017-08-04T23:14:00Z,2860.7485223
2017-08-04T23:15:00Z,2855.4260291
2017-08-04T23:16:00Z,2855.4098475
2017-08-04T23:17:00Z,2858.9673484
2017-08-04T23:18:00Z,2858.9673484
2017-08-04T23:19:00Z,2853.8474291000002
2017-08-04T23:20:00Z,2850.903423
2017-08-04T23:21:00Z,2844.6476661
2017-08-04T23:22:00Z,2849.9901326
2017-08-04T23:23:00Z,2849.9945048
2017-08-04T23:24:00Z,2849.9952807
2017-08-04T23:25:00Z,2850.4831438
2017-08-04T23:26:00Z,2853.160874
2017-08-04T23:27:00Z,2840.9898869
2017-08-04T23:28:00Z,2853.2
2017-08-04T23:29:00Z,2841.39
2017-08-04T23:30:00Z,2852.7152398
2017-08-04T23:31:00Z,2848.99
2017-08-04T23:32:00Z,2853.6878605
2017-08-04T23:33:00Z,2848.3809663
2017-08-04T23:34:00Z,2854.638701
2017-08-04T23:35:00Z,2854.638701
2017-08-04T23:36:00Z,2854.638701
2017-08-04T23:37:00Z,2854.638701
2017-08-04T23:38:00Z,2854.4699632
2017-08-04T23:39:00Z,2852.95
2017-08-04T23:40:00Z,2851.0204517
2017-08-04T23:41:00Z,2852.95
2017-08-04T23:42:00Z,2854.6357548
2017-08-04T23:43:00Z,2854.64
2017-08-04T23:44:00Z,2855.1620019
2017-08-04T23:45:00Z,2858.9785634
2017-08-04T23:46:00Z,2864.8942752
2017-08-04T23:47:00Z,2865.912515
2017-08-04T23:48:00Z,2865.912515
2017-08-04T23:49:00Z,2857.0112427
2017-08-04T23:50:00Z,2854.2319349
2017-08-04T23:51:00Z,2854.105627
2017-08-04T23:52:00Z,2856.3304008
2017-08-04T23:53:00Z,2852.9195278
2017-08-04T23:54:00Z,2851.01
2017-08-04T23:55:00Z,2851.1398488
2017-08-04T23:56:00Z,2851.01003
2017-08-04T23:57:00Z,2856.52
2017-08-04T23:58:00Z,2856.52
2017-08-04T23:59:00Z,2854.9993072
2017-08-05T00:00:00Z,2851.01
2017-08-05T00:01:00Z,2855.057837
2017-08-05T00:02:00Z,2862.8171244
2017-08-05T00:03:00Z,2866.9180995
2017-08-05T00:04:00Z,2866.9180995
2017-08-05T00:05:00Z,2866.9180995
2017-08-05T00:06:00Z,2866.5138677
2017-08-05T00:07:00Z,2866.5138677
2017-08-05T00:08:00Z,2866.544123
2017-08-05T00:09:00Z,2861.6122073
2017-08-05T00:10:00Z,2856.1249393
2017-08-05T00:11:00Z,2856.0602252
2017-08-05T00:12:00Z,2860.8799801
2017-08-05T00:13:00Z,2858.9946743
2017-08-05T00:14:00Z,2861.3971035
2017-08-05T00:15:00Z,2855.03
2017-08-05T00:16:00Z,2855.1704397
2017-08-05T00:17:00Z,2851.8939542
2017-08-05T00:18:00Z,2849.671115
2017-08-05T00:19:00Z,2855.9342634
2017-08-05T00:20:00Z,2856.77
2017-08-05T00:21:00Z,2856.77
2017-08-05T00:22:00Z,2856.9810412
2017-08-05T00:23:00Z,2856.0740533
2017-08-05T00:24:00Z,2856.0740533
2017-08-05T00:25:00Z,2858.6312136
2017-08-05T00:26:00Z,2859.1134724
2017-08-05T00:27:00Z,2860.8843435
2017-08-05T00:28:00Z,2860.8843435
2017-08-05T00:29:00Z,2861.3853897
2017-08-05T00:30:00Z,2861.6191527
2017-08-05T00:31:00Z,2854.7132192
2017-08-05T00:32:00Z,2850.507055
2017-08-05T00:33:00Z,2857.39
2017-08-05T00:34:00Z,2850.2266017
2017-08-05T00:35:00Z,2856.9633371
2017-08-05T00:36:00Z,2859.08
2017-08-05T00:37:00Z,2859.3470025
2017-08-05T00:38:00Z,2862.5430367
2017-08-05T00:39:00Z,2856.8968574
2017-08-05T00:40:00Z,2856.8968574
2017-08-05T00:41:00Z,2862.2895234
2017-08-05T00:42:00Z,2856.15
2017-08-05T00:43:00Z,2859.2258287
2017-08-05T00:44:00Z,2859.2258287
2017-08-05T00:45:00Z,2859.9916765
2017-08-05T00:46:00Z,2855.0897224
2017-08-05T00:47:00Z,2851.2929926
2017-08-05T00:48:00Z,2851.2929926
2017-08-05T00:49:00Z,2852.16
2017-08-05T00:50:00Z,2858.3213183
2017-08-05T00:51:00Z,2858.3213183
2017-08-05T00:52:00Z,2860.63273
2017-08-05T00:53:00Z,2861.1663956
2017-08-05T00:54:00Z,2866.5182449
2017-08-05T00:55:00Z,2866.814174
2017-08-05T00:56:00Z,2859.215656
2017-08-05T00:57:00Z,2859.215656
2017-08-05T00:58:00Z,2862.710811
2017-08-05T00:59:00Z,2865.559547
2017-08-05T01:00:00Z,2855.24
2017-08-05T01:01:00Z,2862.5683032
2017-08-05T01:02:00Z,2862.5683032
2017-08-05T01:03:00Z,2862.89
2017-08-05T01:04:00Z,2862.89
2017-08-05T01:05:00Z,2858.7135974
2017-08-05T01:06:00Z,2858.7135974
2017-08-05T01:07:00Z,2863
2017-08-05T01:08:00Z,2863.0122752
2017-08-05T01:09:00Z,2863.722332
2017-08-05T01:10:00Z,2867.1756054
2017-08-05T01:11:00Z,2868.2997134
2017-08-05T01:12:00Z,2866.7417655
2017-08-05T01:13:00Z,2868.2999904
2017-08-05T01:14:00Z,2868.437494
2017-08-05T01:15:00Z,2872.071478
2017-08-05T01:16:00Z,2875.4699975
2017-08-05T01:17:00Z,2878.4848223
2017-08-05T01:18:00Z,2877.6989093
2017-08-05T01:19:00Z,2879.2972031
2017-08-05T01:20:00Z,2880.0736959
2017-08-05T01:21:00Z,2880.0736959
2017-08-05T01:22:00Z,2878.1814752
2017-08-05T01:23:00Z,2879.9484122
2017-08-05T01:24:00Z,2879.88
2017-08-05T01:25:00Z,2879.9494735
2017-08-05T01:26:00Z,2879.9731883
2017-08-05T01:27:00Z,2878.9963436
2017-08-05T01:28:00Z,2871.6330709
2017-08-05T01:29:00Z,2870.0216554
2017-08-05T01:30:00Z,2875.7116729
2017-08-05T01:31:00Z,2878.67
2017-08-05T01:32:00Z,2878.67
2017-08-05T01:33:00Z,2873.18
2017-08-05T01:34:00Z,2877.9768243
2017-08-05T01:35:00Z,2873.18
2017-08-05T01:36:00Z,2878.3551108
2017-08-05T01:37:00Z,2878.3986091
2017-08-05T01:38:00Z,2878.3986091
2017-08-05T01:39:00Z,2878.3986091
2017-08-05T01:40:00Z,2878.3986091
2017-08-05T01:41:00Z,2870.2932944
2017-08-05T01:42:00Z,2870.2932944
2017-08-05T01:43:00Z,2875.97979
2017-08-05T01:44:00Z,2875.88
2017-08-05T01:45:00Z,2874.7286632
2017-08-05T01:46:00Z,2874.7286632
2017-08-05T01:47:00Z,2874.9716892
2017-08-05T01:48:00Z,2874.9716892
2017-08-05T01:49:00Z,2875.8387115
2017-08-05T01:50:00Z,2875.8387115
2017-08-05T01:51:00Z,2875.8387115
2017-08-05T01:52:00Z,2875.8199215
2017-08-05T01:53:00Z,2875.74
2017-08-05T01:54:00Z,2875.74
2017-08-05T01:55:00Z,2875.74
2017-08-05T01:56:00Z,2875.66
2017-08-05T01:57:00Z,2875.66
2017-08-05T01:58:00Z,2870.26
2017-08-05T01:59:00Z,2875.1194049
2017-08-05T02:00:00Z,2870
2017-08-05T02:01:00Z,2870.1584267
2017-08-05T02:02:00Z,2870.1098779
2017-08-05T02:03:00Z,2868.7604126
2017-08-05T02:04:00Z,2870.5
2017-08-05T02:05:00Z,2870.5
2017-08-05T02:06:00Z,2877.6175354
2017-08-05T02:07:00Z,2877.6175354
2017-08-05T02:08:00Z,2877.6175354
2017-08-05T02:09:00Z,2881.84468
2017-08-05T02:10:00Z,2881.84468
2017-08-05T02:11:00Z,2882.5908463
2017-08-05T02:12:00Z,2883.36
2017-08-05T02:13:00Z,2883.9138088
2017-08-05T02:14:00Z,2885.0039819
2017-08-05T02:15:00Z,2885.8818678
2017-08-05T02:16:00Z,2885.9976916
2017-08-05T02:17:00Z,2885.7637814
2017-08-05T02:18:00Z,2885.9999611
2017-08-05T02:19:00Z,2884.7576986
2017-08-05T02:20:00Z,2884.7576986
2017-08-05T02:21:00Z,2885.9973762
2017-08-05T02:22:00Z,2885.9999401
2017-08-05T02:23:00Z,2885.7051077
2017-08-05T02:24:00Z,2885.9999869
2017-08-05T02:25:00Z,2889.5140995
2017-08-05T02:26:00Z,2890.6033161
2017-08-05T02:27:00Z,2899.8516314
2017-08-05T02:28:00Z,2908.467479
2017-08-05T02:29:00Z,2908.9916633
2017-08-05T02:30:00Z,2908.6176163
2017-08-05T02:31:00Z,2914.144222
2017-08-05T02:32:00Z,2924.3209587
2017-08-05T02:33:00Z,2938.9005467
2017-08-05T02:34:00Z,2947.3824505
2017-08-05T02:35:00Z,2937.0891713
2017-08-05T02:36:00Z,2930.2646025
2017-08-05T02:37:00Z,2929.88072
2017-08-05T02:38:00Z,2923.9023561
2017-08-05T02:39:00Z,2927.4521206
2017-08-05T02:40:00Z,2935.2605185
2017-08-05T02:41:00Z,2947.0268939
2017-08-05T02:42:00Z,2948.1906259
2017-08-05T02:43:00Z,2942
2017-08-05T02:44:00Z,2937.8907496
2017-08-05T02:45:00Z,2941.800993
2017-08-05T02:46:00Z,2936.23314
2017-08-05T02:47:00Z,2940.6432959
2017-08-05T02:48:00Z,2940.193471
2017-08-05T02:49:00Z,2940.4871385
2017-08-05T02:50:00Z,2945.9055008
2017-08-05T02:51:00Z,2942.9425714
2017-08-05T02:52:00Z,2942.2979908
2017-08-05T02:53:00Z,2944.1542389
2017-08-05T02:54:00Z,2945.7484306
2017-08-05T02:55:00Z,2945.9116814
2017-08-05T02:56:00Z,2947.7323963
2017-08-05T02:57:00Z,2948.1768352
2017-08-05T02:58:00Z,2949.9326911
2017-08-05T02:59:00Z,2953.0211277
2017-08-05T03:00:00Z,2957.3630519
2017-08-05T03:01:00Z,2957.9546995
2017-08-05T03:02:00Z,2957.9546995
2017-08-05T03:03:00Z,2963.1290684
2017-08-05T03:04:00Z,2963.1290684
2017-08-05T03:05:00Z,2962.9342273
2017-08-05T03:06:00Z,2958.3194785
2017-08-05T03:07:00Z,2961.9229839
2017-08-05T03:08:00Z,2961.2241801
2017-08-05T03:09:00Z,2968.4592243
2017-08-05T03:10:00Z,2982.7242506
2017-08-05T03:11:00Z,2999.6586702
2017-08-05T03:12:00Z,3019.8152815
2017-08-05T03:13:00Z,3034.5576728
2017-08-05T03:14:00Z,3031.7133573
2017-08-05T03:15:00Z,3029.2577156
2017-08-05T03:16:00Z,3044.1405549
2017-08-05T03:17:00Z,3056.4557773
2017-08-05T03:18:00Z,3073.7859493
2017-08-05T03:19:00Z,3086.4856426
2017-08-05T03:20:00Z,3099.036426
2017-08-05T03:21:00Z,3130.9803273000002
2017-08-05T03:22:00Z,3132.4419761
2017-08-05T03:23:00Z,3146.5078035
2017-08-05T03:24:00Z,3138.0161301
2017-08-05T03:25:00Z,3076.0032853
2017-08-05T03:26:00Z,3058.9227816
2017-08-05T03:27:00Z,3078.4991538
2017-08-05T03:28:00Z,3097.4544164
2017-08-05T03:29:00Z,3115.7408814
2017-08-05T03:30:00Z,3138.1722179
2017-08-05T03:31:00Z,3102.7705254
2017-08-05T03:32:00Z,3094.929194
2017-08-05T03:33:00Z,3069.8269426
2017-08-05T03:34:00Z,3070.2306028
2017-08-05T03:35:00Z,3063.7997071
2017-08-05T03:36:00Z,3073.4112697
2017-08-05T03:37:00Z,3089.0773225
2017-08-05T03:38:00Z,3124.4931172
2017-08-05T03:39:00Z,3142.4090972
2017-08-05T03:40:00Z,3149.7599168
2017-08-05T03:41:00Z,3146.3165823
2017-08-05T03:42:00Z,3118.3182878
2017-08-05T03:43:00Z,3118.8471875
2017-08-05T03:44:00Z,3131.7960269
2017-08-05T03:45:00Z,3135.990702
2017-08-05T03:46:00Z,3124.6036813
2017-08-05T03:47:00Z,3128.5598416
2017-08-05T03:48:00Z,3125.6882363
2017-08-05T03:49:00Z,3125.5131645
2017-08-05T03:50:00Z,3131.4979459
2017-08-05T03:51:00Z,3134.1520357
2017-08-05T03:52:00Z,3131.8922244
2017-08-05T03:53:00Z,3134.6521971
2017-08-05T03:54:00Z,3143.5986187
2017-08-05T03:55:00Z,3121.4622827
2017-08-05T03:56:00Z,3123.9778766
2017-08-05T03:57:00Z,3123.513039
2017-08-05T03:58:00Z,3101.7657751
2017-08-05T03:59:00Z,3105.1131509
2017-08-05T04:00:00Z,3105.5737725
2017-08-05T04:01:00Z,3106.9926704
2017-08-05T04:02:00Z,3101.4856736
2017-08-05T04:03:00Z,3101.7151155
2017-08-05T04:04:00Z,3107.4748314
2017-08-05T04:05:00Z,3103.6086736
2017-08-05T04:06:00Z,3102.3858361
2017-08-05T04:07:00Z,3100.9116642
2017-08-05T04:08:00Z,3099.5304988
2017-08-05T04:09:00Z,3099.9971758
2017-08-05T04:10:00Z,3097.9913201
2017-08-05T04:11:00Z,3095.9868852
2017-08-05T04:12:00Z,3095.1693062
2017-08-05T04:13:00Z,3090.9407729
2017-08-05T04:14:00Z,3089.3525817
2017-08-05T04:15:00Z,3091.7283921
2017-08-05T04:16:00Z,3092.2213631
2017-08-05T04:17:00Z,3099.7972914
2017-08-05T04:18:00Z,3113.2349151
2017-08-05T04:19:00Z,3117.887059
2017-08-05T04:20:00Z,3121.2390236
2017-08-05T04:21:00Z,3109.2221413
2017-08-05T04:22:00Z,3105.2994677
2017-08-05T04:23:00Z,3107.9785803
2017-08-05T04:24:00Z,3101.3233317
2017-08-05T04:25:00Z,3109.3067652
2017-08-05T04:26:00Z,3116.2847059
2017-08-05T04:27:00Z,3114.0289304
2017-08-05T04:28:00Z,3103.6787951
2017-08-05T04:29:00Z,3120.4959923
2017-08-05T04:30:00Z,3136.2434517
2017-08-05T04:31:00Z,3148.673489
2017-08-05T04:32:00Z,3162.4559491
2017-08-05T04:33:00Z,3179.0721223
2017-08-05T04:34:00Z,3202.1677904
2017-08-05T04:35:00Z,3203.3134413
2017-08-05T04:36:00Z,3184.0537165
2017-08-05T04:37:00Z,3177.3819596
2017-08-05T04:38:00Z,3182.1931277
2017-08-05T04:39:00Z,3170.9711297
2017-08-05T04:40:00Z,3170.1141482
2017-08-05T04:41:00Z,3170.0093462
2017-08-05T04:42:00Z,3171.2908935
2017-08-05T04:43:00Z,3178.3241745
2017-08-05T04:44:00Z,3178.3241745
2017-08-05T04:45:00Z,3173.4354599
2017-08-05T04:46:00Z,3172.3305612
2017-08-05T04:47:00Z,3163.4987242
2017-08-05T04:48:00Z,3164.9975477
2017-08-05T04:49:00Z,3152.1197896
2017-08-05T04:50:00Z,3158.1635541
2017-08-05T04:51:00Z,3158.1894672
2017-08-05T04:52:00Z,3158.544949
2017-08-05T04:53:00Z,3150.0479975
2017-08-05T04:54:00Z,3147.8478693
2017-08-05T04:55:00Z,3138.3519235
2017-08-05T04:56:00Z,3132.3661808
2017-08-05T04:57:00Z,3132.1705973
2017-08-05T04:58:00Z,3130.5216415
2017-08-05T04:59:00Z,3130
2017-08-05T05:00:00Z,3126.8357687
2017-08-05T05:01:00Z,3129.6752215
2017-08-05T05:02:00Z,3142.2387799
2017-08-05T05:03:00Z,3145.4163145
2017-08-05T05:04:00Z,3151.2264736
2017-08-05T05:05:00Z,3138.302511
2017-08-05T05:06:00Z,3130.4364998
2017-08-05T05:07:00Z,3123.1458856
2017-08-05T05:08:00Z,3120.8953955
2017-08-05T05:09:00Z,3126.8562596
2017-08-05T05:10:00Z,3118.842768
2017-08-05T05:11:00Z,3116.6574107
2017-08-05T05:12:00Z,3119.8951108
2017-08-05T05:13:00Z,3110.61
2017-08-05T05:14:00Z,3111.732446
2017-08-05T05:15:00Z,3113.2365089
2017-08-05T05:16:00Z,3115.9045451
2017-08-05T05:17:00Z,3110.784174
2017-08-05T05:18:00Z,3110.9582896
2017-08-05T05:19:00Z,3114.6273909
2017-08-05T05:20:00Z,3112.415879
2017-08-05T05:21:00Z,3113.3716921
2017-08-05T05:22:00Z,3111.4692163
2017-08-05T05:23:00Z,3115.2345021
2017-08-05T05:24:00Z,3118.6476037
2017-08-05T05:25:00Z,3124.5413763
2017-08-05T05:26:00Z,3127.0445857
2017-08-05T05:27:00Z,3122.7379262
2017-08-05T05:28:00Z,3124.216029
2017-08-05T05:29:00Z,3129.116578
2017-08-05T05:30:00Z,3128.7117848
2017-08-05T05:31:00Z,3130.1826172
2017-08-05T05:32:00Z,3130.1826172
2017-08-05T05:33:00Z,3128.6230718
2017-08-05T05:34:00Z,3125.4791856
2017-08-05T05:35:00Z,3125.04
2017-08-05T05:36:00Z,3129.2444359
2017-08-05T05:37:00Z,3128.7304277
2017-08-05T05:38:00Z,3128.7937411
2017-08-05T05:39:00Z,3128.0635177
2017-08-05T05:40:00Z,3125.8397361
2017-08-05T05:41:00Z,3127.3340102
2017-08-05T05:42:00Z,3122.1849298
2017-08-05T05:43:00Z,3119.641646
2017-08-05T05:44:00Z,3117.5087705
2017-08-05T05:45:00Z,3115.8697986
2017-08-05T05:46:00Z,3116.1077398
2017-08-05T05:47:00Z,3110.3059995
2017-08-05T05:48:00Z,3110.1772143
2017-08-05T05:49:00Z,3112.6515397
2017-08-05T05:50:00Z,3113.5294334
2017-08-05T05:51:00Z,3108.6499579
2017-08-05T05:52:00Z,3110.2598365
2017-08-05T05:53:00Z,3120.9839268
2017-08-05T05:54:00Z,3110.03
2017-08-05T05:55:00Z,3110.0076556
2017-08-05T05:56:00Z,3106.7406556
2017-08-05T05:57:00Z,3102.5433727
2017-08-05T05:58:00Z,3097.9323579
2017-08-05T05:59:00Z,3096.6416205
2017-08-05T06:00:00Z,3109.7246106
2017-08-05T06:01:00Z,3113.489738
2017-08-05T06:02:00Z,3121.1217415
2017-08-05T06:03:00Z,3102.9293361
2017-08-05T06:04:00Z,3106.5806608
2017-08-05T06:05:00Z,3106.5155662
2017-08-05T06:06:00Z,3112.6503291
2017-08-05T06:07:00Z,3114.7192766
2017-08-05T06:08:00Z,3120.2590976
2017-08-05T06:09:00Z,3126.5456837
2017-08-05T06:10:00Z,3121
2017-08-05T06:11:00Z,3125.07
2017-08-05T06:12:00Z,3121.01
2017-08-05T06:13:00Z,3121.01
2017-08-05T06:14:00Z,3123.7318111
2017-08-05T06:15:00Z,3121.1414306
2017-08-05T06:16:00Z,3122.2419781
2017-08-05T06:17:00Z,3127.2989213
2017-08-05T06:18:00Z,3127.8049498
2017-08-05T06:19:00Z,3127.41
2017-08-05T06:20:00Z,3129.4425427
2017-08-05T06:21:00Z,3128.2495577
2017-08-05T06:22:00Z,3123.3368683
2017-08-05T06:23:00Z,3123.32
2017-08-05T06:24:00Z,3124
2017-08-05T06:25:00Z,3124
2017-08-05T06:26:00Z,3129.4042044
2017-08-05T06:27:00Z,3127.7351035
2017-08-05T06:28:00Z,3128.4946651
2017-08-05T06:29:00Z,3125.1478048
2017-08-05T06:30:00Z,3135.0078257
2017-08-05T06:31:00Z,3129.33
2017-08-05T06:32:00Z,3127.5939868
2017-08-05T06:33:00Z,3128.2830818
2017-08-05T06:34:00Z,3126.0084215
2017-08-05T06:35:00Z,3130.5446408
2017-08-05T06:36:00Z,3130.245145
2017-08-05T06:37:00Z,3129.0071192
2017-08-05T06:38:00Z,3128.9399482
2017-08-05T06:39:00Z,3128.5713917
2017-08-05T06:40:00Z,3128.2
2017-08-05T06:41:00Z,3128.3206856
2017-08-05T06:42:00Z,3128.97
2017-08-05T06:43:00Z,3138.584069
2017-08-05T06:44:00Z,3131.1972348
2017-08-05T06:45:00Z,3131.3553876
2017-08-05T06:46:00Z,3136.3111674
2017-08-05T06:47:00Z,3131.5824248
2017-08-05T06:48:00Z,3132.5656873
2017-08-05T06:49:00Z,3136
2017-08-05T06:50:00Z,3138.9400584
2017-08-05T06:51:00Z,3134.2124321
2017-08-05T06:52:00Z,3131.7490764
2017-08-05T06:53:00Z,3143.5259426
2017-08-05T06:54:00Z,3145.7185382
2017-08-05T06:55:00Z,3164.5616929
2017-08-05T06:56:00Z,3171.6297543
2017-08-05T06:57:00Z,3172.5654696
2017-08-05T06:58:00Z,3168.7077226
2017-08-05T06:59:00Z,3165.0204506
2017-08-05T07:00:00Z,3167.3592813
2017-08-05T07:01:00Z,3174.99
2017-08-05T07:02:00Z,3169.7623461
2017-08-05T07:03:00Z,3162.3008597
2017-08-05T07:04:00Z,3161.6414847
2017-08-05T07:05:00Z,3156.5906588
2017-08-05T07:06:00Z,3159.6441858
2017-08-05T07:07:00Z,3155.8767239
2017-08-05T07:08:00Z,3154.4117916
2017-08-05T07:09:00Z,3157.2717379
2017-08-05T07:10:00Z,3157.31
2017-08-05T07:11:00Z,3158.1080359
2017-08-05T07:12:00Z,3150.1001816
2017-08-05T07:13:00Z,3150.05
2017-08-05T07:14:00Z,3146.7180539
2017-08-05T07:15:00Z,3150.3956953
2017-08-05T07:16:00Z,3140.3160613
2017-08-05T07:17:00Z,3141.3954898
2017-08-05T07:18:00Z,3131.0044542
2017-08-05T07:19:00Z,3128.9079273
2017-08-05T07:20:00Z,3123.061543
2017-08-05T07:21:00Z,3123.7481149
2017-08-05T07:22:00Z,3123.7176275
2017-08-05T07:23:00Z,3131.7964227
2017-08-05T07:24:00Z,3135.909178
2017-08-05T07:25:00Z,3134.8117186
2017-08-05T07:26:00Z,3131.3479887
2017-08-05T07:27:00Z,3131
2017-08-05T07:28:00Z,3131.7139547
2017-08-05T07:29:00Z,3134.6207624
2017-08-05T07:30:00Z,3131
2017-08-05T07:31:00Z,3136.2125317
2017-08-05T07:32:00Z,3135.9050283
2017-08-05T07:33:00Z,3131.1784441
2017-08-05T07:34:00Z,3134.4959238
2017-08-05T07:35:00Z,3139.9033166
2017-08-05T07:36:00Z,3140.0178553
2017-08-05T07:37:00Z,3141.1229834
2017-08-05T07:38:00Z,3140.1959741
2017-08-05T07:39:00Z,3142.2791786
2017-08-05T07:40:00Z,3133.1678089
2017-08-05T07:41:00Z,3134.5618054
2017-08-05T07:42:00Z,3143.5120485
2017-08-05T07:43:00Z,3142.1158413
2017-08-05T07:44:00Z,3142.1158413
2017-08-05T07:45:00Z,3136.878569
2017-08-05T07:46:00Z,3133.7426007
2017-08-05T07:47:00Z,3135.2105304
2017-08-05T07:48:00Z,3128.0313507
2017-08-05T07:49:00Z,3125.8945406
2017-08-05T07:50:00Z,3126.0190296
2017-08-05T07:51:00Z,3124.4585248
2017-08-05T07:52:00Z,3123.8265244
2017-08-05T07:53:00Z,3123.3181963
2017-08-05T07:54:00Z,3119
2017-08-05T07:55:00Z,3127.4533306
2017-08-05T07:56:00Z,3123.7493054
2017-08-05T07:57:00Z,3125.9050354
2017-08-05T07:58:00Z,3120.1767998
2017-08-05T07:59:00Z,3120.1450505
2017-08-05T08:00:00Z,3120.1667447
2017-08-05T08:01:00Z,3123.594632
2017-08-05T08:02:00Z,3127.4818971
2017-08-05T08:03:00Z,3122.6302012
2017-08-05T08:04:00Z,3123.2124998
2017-08-05T08:05:00Z,3130.2197581
2017-08-05T08:06:00Z,3117.2005472
2017-08-05T08:07:00Z,3116.4579462
2017-08-05T08:08:00Z,3128.8955241
2017-08-05T08:09:00Z,3130.1204093
2017-08-05T08:10:00Z,3130.0538929
2017-08-05T08:11:00Z,3130.8110168
2017-08-05T08:12:00Z,3130.0635887
2017-08-05T08:13:00Z,3133.9978358
2017-08-05T08:14:00Z,3133.9493573
2017-08-05T08:15:00Z,3132.0343119999998
2017-08-05T08:16:00Z,3137.0528487
2017-08-05T08:17:00Z,3138.0050874
2017-08-05T08:18:00Z,3137.9200499
2017-08-05T08:19:00Z,3140
2017-08-05T08:20:00Z,3140.8699428
2017-08-05T08:21:00Z,3142.5622249
2017-08-05T08:22:00Z,3141.4231732
2017-08-05T08:23:00Z,3133.5259056
2017-08-05T08:24:00Z,3147.9103723
2017-08-05T08:25:00Z,3155.595763
2017-08-05T08:26:00Z,3163.2456546
2017-08-05T08:27:00Z,3162.5841072
2017-08-05T08:28:00Z,3160.4100554
2017-08-05T08:29:00Z,3158.7098653
2017-08-05T08:30:00Z,3158.9953788
2017-08-05T08:31:00Z,3152.7261191
2017-08-05T08:32:00Z,3161.1730404
2017-08-05T08:33:00Z,3163.2011032
2017-08-05T08:34:00Z,3186.7025533
2017-08-05T08:35:00Z,3186.9224848
2017-08-05T08:36:00Z,3198.4100502
2017-08-05T08:37:00Z,3188.1119032
2017-08-05T08:38:00Z,3197.303755
2017-08-05T08:39:00Z,3186.6118748
2017-08-05T08:40:00Z,3185.0121348
2017-08-05T08:41:00Z,3193.7473554
2017-08-05T08:42:00Z,3194.5082234
2017-08-05T08:43:00Z,3193.3149732
2017-08-05T08:44:00Z,3193.2626829
2017-08-05T08:45:00Z,3182.8439658
2017-08-05T08:46:00Z,3179.4617992
2017-08-05T08:47:00Z,3175.0431323
2017-08-05T08:48:00Z,3174.1410349
2017-08-05T08:49:00Z,3179.070043
2017-08-05T08:50:00Z,3178.1800562
2017-08-05T08:51:00Z,3178.1800562
2017-08-05T08:52:00Z,3177.385493
2017-08-05T08:53:00Z,3177.7211468
2017-08-05T08:54:00Z,3174.5882756
2017-08-05T08:55:00Z,3176.3236662
2017-08-05T08:56:00Z,3175.0611181
2017-08-05T08:57:00Z,3175
2017-08-05T08:58:00Z,3169.8163701
2017-08-05T08:59:00Z,3171.8
2017-08-05T09:00:00Z,3165.92
2017-08-05T09:01:00Z,3169.8762623
2017-08-05T09:02:00Z,3166.3120555
2017-08-05T09:03:00Z,3170.8884836
2017-08-05T09:04:00Z,3172.1342009
2017-08-05T09:05:00Z,3178.1073434
2017-08-05T09:06:00Z,3180.9331875
2017-08-05T09:07:00Z,3199.6155189
2017-08-05T09:08:00Z,3192.0330415
2017-08-05T09:09:00Z,3199.0402412
2017-08-05T09:10:00Z,3197.5098775
2017-08-05T09:11:00Z,3191.4030755
2017-08-05T09:12:00Z,3194.3517082
2017-08-05T09:13:00Z,3193.8502109
2017-08-05T09:14:00Z,3196.9514654
2017-08-05T09:15:00Z,3197.5834977
2017-08-05T09:16:00Z,3195.3611504
2017-08-05T09:17:00Z,3194.8217246
2017-08-05T09:18:00Z,3200.2094821
2017-08-05T09:19:00Z,3202.2489236
2017-08-05T09:20:00Z,3206.5989375
2017-08-05T09:21:00Z,3207.456829
2017-08-05T09:22:00Z,3208.4011624
2017-08-05T09:23:00Z,3210.2365056
2017-08-05T09:24:00Z,3216.8647896
2017-08-05T09:25:00Z,3220.7110405
2017-08-05T09:26:00Z,3224.025561
2017-08-05T09:27:00Z,3222.4747866
2017-08-05T09:28:00Z,3224.2864762
2017-08-05T09:29:00Z,3229.1388818
2017-08-05T09:30:00Z,3227.5716988
2017-08-05T09:31:00Z,3227.6866154
2017-08-05T09:32:00Z,3227.8515221
2017-08-05T09:33:00Z,3229.0297069
2017-08-05T09:34:00Z,3221.3151372
2017-08-05T09:35:00Z,3215.2473986
2017-08-05T09:36:00Z,3207.9148879
2017-08-05T09:37:00Z,3211.1470663
2017-08-05T09:38:00Z,3215.0236124
2017-08-05T09:39:00Z,3210.0666599
2017-08-05T09:40:00Z,3212.7579
2017-08-05T09:41:00Z,3213.1483645
2017-08-05T09:42:00Z,3212.8560966
2017-08-05T09:43:00Z,3214.9717247
2017-08-05T09:44:00Z,3211.8124949
2017-08-05T09:45:00Z,3209.0083527
2017-08-05T09:46:00Z,3208.350223
2017-08-05T09:47:00Z,3193.852398
2017-08-05T09:48:00Z,3194.8235117
2017-08-05T09:49:00Z,3190.8233333
2017-08-05T09:50:00Z,3198.0007386
2017-08-05T09:51:00Z,3201.8284798
2017-08-05T09:52:00Z,3193.3983206
2017-08-05T09:53:00Z,3192.1259848
2017-08-05T09:54:00Z,3190.2240837
2017-08-05T09:55:00Z,3188.978118
2017-08-05T09:56:00Z,3190.0057605
2017-08-05T09:57:00Z,3186.2788716
2017-08-05T09:58:00Z,3180.7018922
2017-08-05T09:59:00Z,3188.9878434
2017-08-05T10:00:00Z,3181.6645423
2017-08-05T10:01:00Z,3185.5549478
2017-08-05T10:02:00Z,3181.031884
2017-08-05T10:03:00Z,3177.4107614
2017-08-05T10:04:00Z,3174.9618142
2017-08-05T10:05:00Z,3170.5208066
2017-08-05T10:06:00Z,3170.2434253
2017-08-05T10:07:00Z,3168.2513683
2017-08-05T10:08:00Z,3168.0468778
2017-08-05T10:09:00Z,3169.5955727
2017-08-05T10:10:00Z,3173.0741966
2017-08-05T10:11:00Z,3173.8456756
2017-08-05T10:12:00Z,3174.0183278
2017-08-05T10:13:00Z,3170.4134018
2017-08-05T10:14:00Z,3171.4799573
2017-08-05T10:15:00Z,3171.0937419
2017-08-05T10:16:00Z,3182.4380233
2017-08-05T10:17:00Z,3169.2163925
2017-08-05T10:18:00Z,3166.3635771
2017-08-05T10:19:00Z,3175.8436592
2017-08-05T10:20:00Z,3175.6219984
2017-08-05T10:21:00Z,3173
2017-08-05T10:22:00Z,3173.52
2017-08-05T10:23:00Z,3173.52
2017-08-05T10:24:00Z,3178.1059469
2017-08-05T10:25:00Z,3178.4146335
2017-08-05T10:26:00Z,3179.9263296
2017-08-05T10:27:00Z,3179.8827755
2017-08-05T10:28:00Z,3179.0630619
2017-08-05T10:29:00Z,3179.0630619
2017-08-05T10:30:00Z,3180.1778611
2017-08-05T10:31:00Z,3176.8112818
2017-08-05T10:32:00Z,3177.6822989
2017-08-05T10:33:00Z,3180.9483551
2017-08-05T10:34:00Z,3179.0970143
2017-08-05T10:35:00Z,3182.6608789
2017-08-05T10:36:00Z,3182.6877077
2017-08-05T10:37:00Z,3182.6996608
2017-08-05T10:38:00Z,3183.8485913
2017-08-05T10:39:00Z,3188.4611837
2017-08-05T10:40:00Z,3190.1280053
2017-08-05T10:41:00Z,3190.2
2017-08-05T10:42:00Z,3189.7948477
2017-08-05T10:43:00Z,3191.5422152
2017-08-05T10:44:00Z,3196.6601553
2017-08-05T10:45:00Z,3196.9652201
2017-08-05T10:46:00Z,3197
2017-08-05T10:47:00Z,3200.6382444
2017-08-05T10:48:00Z,3201.2352941
2017-08-05T10:49:00Z,3202.1588012
2017-08-05T10:50:00Z,3200.1804953
2017-08-05T10:51:00Z,3199.6830094
2017-08-05T10:52:00Z,3200.003896
2017-08-05T10:53:00Z,3200.5893309
2017-08-05T10:54:00Z,3200.0274558
2017-08-05T10:55:00Z,3200.0777374
2017-08-05T10:56:00Z,3198.4922762
2017-08-05T10:57:00Z,3193.7824914
2017-08-05T10:58:00Z,3193.2935307
2017-08-05T10:59:00Z,3193.1886869
2017-08-05T11:00:00Z,3192.8582291
2017-08-05T11:01:00Z,3186.2750233
2017-08-05T11:02:00Z,3188.0958643
2017-08-05T11:03:00Z,3176.2162974
2017-08-05T11:04:00Z,3176.2162974
2017-08-05T11:05:00Z,3175.837545
2017-08-05T11:06:00Z,3170.5501793
2017-08-05T11:07:00Z,3165.7991354
2017-08-05T11:08:00Z,3176.5468358
2017-08-05T11:09:00Z,3181.8590339
2017-08-05T11:10:00Z,3181.9030446
2017-08-05T11:11:00Z,3172.6614159
2017-08-05T11:12:00Z,3159.4861377
2017-08-05T11:13:00Z,3143.380935
2017-08-05T11:14:00Z,3129.3247609
2017-08-05T11:15:00Z,3135.3565326
2017-08-05T11:16:00Z,3140.3413467
2017-08-05T11:17:00Z,3139.6744566
2017-08-05T11:18:00Z,3143.3923909
2017-08-05T11:19:00Z,3140.77104
2017-08-05T11:20:00Z,3140.0351485
2017-08-05T11:21:00Z,3144.81
2017-08-05T11:22:00Z,3142.4144799
2017-08-05T11:23:00Z,3140.6416693
2017-08-05T11:24:00Z,3145
2017-08-05T11:25:00Z,3150.6250344
2017-08-05T11:26:00Z,3151.9460398
2017-08-05T11:27:00Z,3151.1517821
2017-08-05T11:28:00Z,3150.8705882
2017-08-05T11:29:00Z,3150.4146231
2017-08-05T11:30:00Z,3148.9622159
2017-08-05T11:31:00Z,3151.6789231
2017-08-05T11:32:00Z,3143.02
2017-08-05T11:33:00Z,3150.8919243
2017-08-05T11:34:00Z,3151.0518109
2017-08-05T11:35:00Z,3152.8964813
2017-08-05T11:36:00Z,3151.03
2017-08-05T11:37:00Z,3151.8537115
2017-08-05T11:38:00Z,3153.2842424
2017-08-05T11:39:00Z,3153.9771647
2017-08-05T11:40:00Z,3153.9771647
2017-08-05T11:41:00Z,3153.3364462
2017-08-05T11:42:00Z,3150.2294458
2017-08-05T11:43:00Z,3151.7478141
2017-08-05T11:44:00Z,3155.0157481
2017-08-05T11:45:00Z,3154.4676029
2017-08-05T11:46:00Z,3154.6827119
2017-08-05T11:47:00Z,3154.9182122
2017-08-05T11:48:00Z,3150
2017-08-05T11:49:00Z,3154.9403248
2017-08-05T11:50:00Z,3154.9403248
2017-08-05T11:51:00Z,3151.0325549
2017-08-05T11:52:00Z,3151.0325549
2017-08-05T11:53:00Z,3149.7503986
2017-08-05T11:54:00Z,3149.5544605
2017-08-05T11:55:00Z,3147.8137497
2017-08-05T11:56:00Z,3142.8450572
2017-08-05T11:57:00Z,3147.9975
2017-08-05T11:58:00Z,3137.2277127
2017-08-05T11:59:00Z,3137.3486955
2017-08-05T12:00:00Z,3142.8059157
2017-08-05T12:01:00Z,3143.6367053
2017-08-05T12:02:00Z,3145.623935
2017-08-05T12:03:00Z,3144.5172519
2017-08-05T12:04:00Z,3143.61
2017-08-05T12:05:00Z,3140.4022222
2017-08-05T12:06:00Z,3143.195615
2017-08-05T12:07:00Z,3144.882179
2017-08-05T12:08:00Z,3148.2548388
2017-08-05T12:09:00Z,3149.0146418
2017-08-05T12:10:00Z,3155.5551989
2017-08-05T12:11:00Z,3158.5311141
2017-08-05T12:12:00Z,3160.115712
2017-08-05T12:13:00Z,3158.8214233
2017-08-05T12:14:00Z,3161.9515314
2017-08-05T12:15:00Z,3160.4303446
2017-08-05T12:16:00Z,3162.7855031
2017-08-05T12:17:00Z,3158.3330119
2017-08-05T12:18:00Z,3158.3330119
2017-08-05T12:19:00Z,3158.8068085
2017-08-05T12:20:00Z,3160.7218806
2017-08-05T12:21:00Z,3161.5030769
2017-08-05T12:22:00Z,3161.7419096
2017-08-05T12:23:00Z,3160.7877072
2017-08-05T12:24:00Z,3163.8761479
2017-08-05T12:25:00Z,3163.8761479
2017-08-05T12:26:00Z,3159.7743389
2017-08-05T12:27:00Z,3164.9083138
2017-08-05T12:28:00Z,3169.2974877
2017-08-05T12:29:00Z,3163.2771832
2017-08-05T12:30:00Z,3162.6378821
2017-08-05T12:31:00Z,3157.6714345
2017-08-05T12:32:00Z,3159.2961456
2017-08-05T12:33:00Z,3160.2574547
2017-08-05T12:34:00Z,3155.6192852
2017-08-05T12:35:00Z,3158.9946677
2017-08-05T12:36:00Z,3153.1770887
2017-08-05T12:37:00Z,3151.9428145
2017-08-05T12:38:00Z,3155.7565893
2017-08-05T12:39:00Z,3155.8422715
2017-08-05T12:40:00Z,3158.5373863
2017-08-05T12:41:00Z,3158.9361676
2017-08-05T12:42:00Z,3153.0492197
2017-08-05T12:43:00Z,3151.4472555
2017-08-05T12:44:00Z,3150.1059728
2017-08-05T12:45:00Z,3148.8890627
2017-08-05T12:46:00Z,3149.4994222
2017-08-05T12:47:00Z,3149.9901519
2017-08-05T12:48:00Z,3146.85
2017-08-05T12:49:00Z,3147.3046731
2017-08-05T12:50:00Z,3147
2017-08-05T12:51:00Z,3149.9346245
2017-08-05T12:52:00Z,3149.4766719
2017-08-05T12:53:00Z,3149.4766719
2017-08-05T12:54:00Z,3149.99
2017-08-05T12:55:00Z,3149.5453016
2017-08-05T12:56:00Z,3149.5592157
2017-08-05T12:57:00Z,3149.7131954
2017-08-05T12:58:00Z,3149.99
2017-08-05T12:59:00Z,3149.9998315
2017-08-05T13:00:00Z,3148.850559
2017-08-05T13:01:00Z,3150
2017-08-05T13:02:00Z,3150
2017-08-05T13:03:00Z,3147.1738043
2017-08-05T13:04:00Z,3149.9096307
2017-08-05T13:05:00Z,3149.9096307
2017-08-05T13:06:00Z,3147.3081672
2017-08-05T13:07:00Z,3149.6293024
2017-08-05T13:08:00Z,3149.9719341
2017-08-05T13:09:00Z,3146.895796
2017-08-05T13:10:00Z,3149.918154
2017-08-05T13:11:00Z,3150.6786724
2017-08-05T13:12:00Z,3150.92
2017-08-05T13:13:00Z,3156.5611125
2017-08-05T13:14:00Z,3150.93
2017-08-05T13:15:00Z,3150.9866131
2017-08-05T13:16:00Z,3156.0971866
2017-08-05T13:17:00Z,3156.0971866
2017-08-05T13:18:00Z,3156.0417362
2017-08-05T13:19:00Z,3155.0454545
2017-08-05T13:20:00Z,3158.8111246
2017-08-05T13:21:00Z,3151.5387046
2017-08-05T13:22:00Z,3158.9128849
2017-08-05T13:23:00Z,3159.1577634
2017-08-05T13:24:00Z,3162.8961628
2017-08-05T13:25:00Z,3168.8195339
2017-08-05T13:26:00Z,3166.2495611
2017-08-05T13:27:00Z,3166.1184548
2017-08-05T13:28:00Z,3169.9894469
2017-08-05T13:29:00Z,3165.9767806
2017-08-05T13:30:00Z,3176.8651666
2017-08-05T13:31:00Z,3176.3067791
2017-08-05T13:32:00Z,3176.3308462
2017-08-05T13:33:00Z,3176.3308462
2017-08-05T13:34:00Z,3176.96
2017-08-05T13:35:00Z,3171.2761899
2017-08-05T13:36:00Z,3171.4745953
2017-08-05T13:37:00Z,3174.3553633
2017-08-05T13:38:00Z,3166.7058856
2017-08-05T13:39:00Z,3169.8928569
2017-08-05T13:40:00Z,3178.3510871
2017-08-05T13:41:00Z,3168.559582
2017-08-05T13:42:00Z,3169.7978666
2017-08-05T13:43:00Z,3169.6167684
2017-08-05T13:44:00Z,3166.9881316
2017-08-05T13:45:00Z,3170.8341549
2017-08-05T13:46:00Z,3167.8713908
2017-08-05T13:47:00Z,3174.3345886
2017-08-05T13:48:00Z,3177.5541459
2017-08-05T13:49:00Z,3179.3017595
2017-08-05T13:50:00Z,3170.1206813
2017-08-05T13:51:00Z,3177.1044927
2017-08-05T13:52:00Z,3179.22
2017-08-05T13:53:00Z,3177.5056737
2017-08-05T13:54:00Z,3171.6030566
2017-08-05T13:55:00Z,3170.62
2017-08-05T13:56:00Z,3177.5085098
2017-08-05T13:57:00Z,3178.53
2017-08-05T13:58:00Z,3178.4740163
2017-08-05T13:59:00Z,3180.2106773
2017-08-05T14:00:00Z,3170.03
2017-08-05T14:01:00Z,3170.1677577
2017-08-05T14:02:00Z,3160.9237042
2017-08-05T14:03:00Z,3160.9237042
2017-08-05T14:04:00Z,3165.3182457
2017-08-05T14:05:00Z,3173.3911093
2017-08-05T14:06:00Z,3166.5739728
2017-08-05T14:07:00Z,3163.2770288
2017-08-05T14:08:00Z,3171.0269912
2017-08-05T14:09:00Z,3157.9010525
2017-08-05T14:10:00Z,3169.9967502
2017-08-05T14:11:00Z,3171.072083
2017-08-05T14:12:00Z,3172.8372224
2017-08-05T14:13:00Z,3175.0645489
2017-08-05T14:14:00Z,3178.678595
2017-08-05T14:15:00Z,3176.3518654
2017-08-05T14:16:00Z,3175.853989
2017-08-05T14:17:00Z,3176.0533971
2017-08-05T14:18:00Z,3172.9199752
2017-08-05T14:19:00Z,3173.7174847
2017-08-05T14:20:00Z,3173.2069268
2017-08-05T14:21:00Z,3178.5489167
2017-08-05T14:22:00Z,3184.6218311
2017-08-05T14:23:00Z,3178.2616718
2017-08-05T14:24:00Z,3184.6568929
2017-08-05T14:25:00Z,3186.3712405
2017-08-05T14:26:00Z,3187.1069826
2017-08-05T14:27:00Z,3189.0447288
2017-08-05T14:28:00Z,3187.9141454
2017-08-05T14:29:00Z,3194.5641972
2017-08-05T14:30:00Z,3196.6952151
2017-08-05T14:31:00Z,3198.376026
2017-08-05T14:32:00Z,3199.6517393
2017-08-05T14:33:00Z,3199.8904383
2017-08-05T14:34:00Z,3199.8665637
2017-08-05T14:35:00Z,3194.2472334
2017-08-05T14:36:00Z,3193.068527
2017-08-05T14:37:00Z,3198.9432644
2017-08-05T14:38:00Z,3204.3303597
2017-08-05T14:39:00Z,3200.9330245
2017-08-05T14:40:00Z,3204.9479327
2017-08-05T14:41:00Z,3199.2402383
2017-08-05T14:42:00Z,3201.8635133
2017-08-05T14:43:00Z,3207.2246131
2017-08-05T14:44:00Z,3208.2074674
2017-08-05T14:45:00Z,3208.342951
2017-08-05T14:46:00Z,3208.1854833
2017-08-05T14:47:00Z,3208.5347862
2017-08-05T14:48:00Z,3209.2102887
2017-08-05T14:49:00Z,3212.4690316
2017-08-05T14:50:00Z,3211.7230975
2017-08-05T14:51:00Z,3211.3775744
2017-08-05T14:52:00Z,3214.6431161
2017-08-05T14:53:00Z,3211.0038258
2017-08-05T14:54:00Z,3219.6765934
2017-08-05T14:55:00Z,3218.5497128
2017-08-05T14:56:00Z,3220
2017-08-05T14:57:00Z,3219.7352312
2017-08-05T14:58:00Z,3218.0344304
2017-08-05T14:59:00Z,3218.4474293
2017-08-05T15:00:00Z,3221.3503748
2017-08-05T15:01:00Z,3217.4998418
2017-08-05T15:02:00Z,3216.1799692
2017-08-05T15:03:00Z,3212.7975951
2017-08-05T15:04:00Z,3215.8078209
2017-08-05T15:05:00Z,3217.3679463
2017-08-05T15:06:00Z,3209.8251015
2017-08-05T15:07:00Z,3200.2326222
2017-08-05T15:08:00Z,3192.6831042
2017-08-05T15:09:00Z,3192.1640904
2017-08-05T15:10:00Z,3199.5391628
2017-08-05T15:11:00Z,3209.7216403
2017-08-05T15:12:00Z,3200.2489839
2017-08-05T15:13:00Z,3197.0921158
2017-08-05T15:14:00Z,3196.5842025
2017-08-05T15:15:00Z,3193.6606952
2017-08-05T15:16:00Z,3190.8158696
2017-08-05T15:17:00Z,3191.985576
2017-08-05T15:18:00Z,3200.4342457
2017-08-05T15:19:00Z,3198.1622839
2017-08-05T15:20:00Z,3194.6536164
2017-08-05T15:21:00Z,3191.4838061
2017-08-05T15:22:00Z,3188.5528688
2017-08-05T15:23:00Z,3191.5502192
2017-08-05T15:24:00Z,3193.5668132
2017-08-05T15:25:00Z,3194.5386892
2017-08-05T15:26:00Z,3194.373909
2017-08-05T15:27:00Z,3190.7182868
2017-08-05T15:28:00Z,3186.3413226
2017-08-05T15:29:00Z,3187.77
2017-08-05T15:30:00Z,3181.8548529
2017-08-05T15:31:00Z,3178.0028448
2017-08-05T15:32:00Z,3179.3146447
2017-08-05T15:33:00Z,3181.0169706
2017-08-05T15:34:00Z,3182.308685
2017-08-05T15:35:00Z,3179.0415806
2017-08-05T15:36:00Z,3178.6548715
2017-08-05T15:37:00Z,3180.0890096
2017-08-05T15:38:00Z,3180.2425915
2017-08-05T15:39:00Z,3183.9515754
2017-08-05T15:40:00Z,3186.8908891
2017-08-05T15:41:00Z,3184.4870128
2017-08-05T15:42:00Z,3190.6778978
2017-08-05T15:43:00Z,3187.7046784
2017-08-05T15:44:00Z,3189.433832
2017-08-05T15:45:00Z,3206.6726695
2017-08-05T15:46:00Z,3208.112313
2017-08-05T15:47:00Z,3214.6808806
2017-08-05T15:48:00Z,3213.0888381
2017-08-05T15:49:00Z,3202.6308636
2017-08-05T15:50:00Z,3200.0016335
2017-08-05T15:51:00Z,3202
2017-08-05T15:52:00Z,3202.053686
2017-08-05T15:53:00Z,3201.1033046
2017-08-05T15:54:00Z,3194.0959119
2017-08-05T15:55:00Z,3194.2705587
2017-08-05T15:56:00Z,3192.2731801
2017-08-05T15:57:00Z,3195.2800672
2017-08-05T15:58:00Z,3191.6823388
2017-08-05T15:59:00Z,3200.2423914
2017-08-05T16:00:00Z,3203.7876533
2017-08-05T16:01:00Z,3204.5685543
2017-08-05T16:02:00Z,3207.6756884
2017-08-05T16:03:00Z,3203.5994195
2017-08-05T16:04:00Z,3208.3662291
2017-08-05T16:05:00Z,3202.172749
2017-08-05T16:06:00Z,3201.6826933
2017-08-05T16:07:00Z,3203.7661316
2017-08-05T16:08:00Z,3204.5880904
2017-08-05T16:09:00Z,3204.1542817
2017-08-05T16:10:00Z,3204.5592808
2017-08-05T16:11:00Z,3205.1701489
2017-08-05T16:12:00Z,3206.0242191
2017-08-05T16:13:00Z,3203.3616041
2017-08-05T16:14:00Z,3213.2827558
2017-08-05T16:15:00Z,3215.5688456
2017-08-05T16:16:00Z,3211.9015719
2017-08-05T16:17:00Z,3211.5826169
2017-08-05T16:18:00Z,3205.8332596
2017-08-05T16:19:00Z,3215.3791523
2017-08-05T16:20:00Z,3204.9533044
2017-08-05T16:21:00Z,3209.491891
2017-08-05T16:22:00Z,3212.0026336
2017-08-05T16:23:00Z,3209.096827
2017-08-05T16:24:00Z,3210.2761577
2017-08-05T16:25:00Z,3210.4173768
2017-08-05T16:26:00Z,3216.9803334
2017-08-05T16:27:00Z,3210.4251673
2017-08-05T16:28:00Z,3210.0295167
2017-08-05T16:29:00Z,3214.07
2017-08-05T16:30:00Z,3214.3989745
2017-08-05T16:31:00Z,3218.6296558
2017-08-05T16:32:00Z,3222.3990168
2017-08-05T16:33:00Z,3225.45485
2017-08-05T16:34:00Z,3226.1648929
2017-08-05T16:35:00Z,3226.2027135
2017-08-05T16:36:00Z,3226.6441884
2017-08-05T16:37:00Z,3227.9357552
2017-08-05T16:38:00Z,3229.7320382
2017-08-05T16:39:00Z,3231.2798775
2017-08-05T16:40:00Z,3236.7057103
2017-08-05T16:41:00Z,3244.6689342
2017-08-05T16:42:00Z,3249.9742443
2017-08-05T16:43:00Z,3258.4360447
2017-08-05T16:44:00Z,3270.5797969
2017-08-05T16:45:00Z,3263.5158354
2017-08-05T16:46:00Z,3269.1381442
2017-08-05T16:47:00Z,3270.9273684
2017-08-05T16:48:00Z,3280.0335757
2017-08-05T16:49:00Z,3273.3652126
2017-08-05T16:50:00Z,3267.9535892
2017-08-05T16:51:00Z,3269.124811
2017-08-05T16:52:00Z,3274.8151978
2017-08-05T16:53:00Z,3282.8141795
2017-08-05T16:54:00Z,3289.9180714
2017-08-05T16:55:00Z,3297.5562817
2017-08-05T16:56:00Z,3297.2000671
2017-08-05T16:57:00Z,3283.6129639
2017-08-05T16:58:00Z,3292.5189013
2017-08-05T16:59:00Z,3284.2785602
2017-08-05T17:00:00Z,3272.5721925
2017-08-05T17:01:00Z,3271.3510027
2017-08-05T17:02:00Z,3271.4917033
2017-08-05T17:03:00Z,3276.9962105
2017-08-05T17:04:00Z,3279.3332548
2017-08-05T17:05:00Z,3276.3093999
2017-08-05T17:06:00Z,3274.8511265
2017-08-05T17:07:00Z,3277.9036911
2017-08-05T17:08:00Z,3275.9630518
2017-08-05T17:09:00Z,3277.2283757
2017-08-05T17:10:00Z,3273.2182408
2017-08-05T17:11:00Z,3279.3939763
2017-08-05T17:12:00Z,3279.4426082
2017-08-05T17:13:00Z,3279.9199383
2017-08-05T17:14:00Z,3278.9295226
2017-08-05T17:15:00Z,3280.0274777
2017-08-05T17:16:00Z,3283.3348827
2017-08-05T17:17:00Z,3279.1359872
2017-08-05T17:18:00Z,3274.0200065
2017-08-05T17:19:00Z,3282.010376
2017-08-05T17:20:00Z,3285.0588126
2017-08-05T17:21:00Z,3285.1436459
2017-08-05T17:22:00Z,3289.863288
2017-08-05T17:23:00Z,3290.6069413
2017-08-05T17:24:00Z,3287.78
2017-08-05T17:25:00Z,3290.8189109
2017-08-05T17:26:00Z,3292.0213662
2017-08-05T17:27:00Z,3292.6966539
2017-08-05T17:28:00Z,3293.4541612
2017-08-05T17:29:00Z,3294.6303509
2017-08-05T17:30:00Z,3295.2119151
2017-08-05T17:31:00Z,3296.3356364
2017-08-05T17:32:00Z,3299.4658145
2017-08-05T17:33:00Z,3299.8787485
2017-08-05T17:34:00Z,3299.8953269
2017-08-05T17:35:00Z,3298.0151602
2017-08-05T17:36:00Z,3301.1962199
2017-08-05T17:37:00Z,3301.9808773
2017-08-05T17:38:00Z,3293.5047931
2017-08-05T17:39:00Z,3297.5654232
2017-08-05T17:40:00Z,3295.4311104
2017-08-05T17:41:00Z,3299.3876713
2017-08-05T17:42:00Z,3306.6579967
2017-08-05T17:43:00Z,3311.7798824
2017-08-05T17:44:00Z,3316.153719
2017-08-05T17:45:00Z,3322.2853536
2017-08-05T17:46:00Z,3324.0811696
2017-08-05T17:47:00Z,3328.8107674
2017-08-05T17:48:00Z,3332.590421
2017-08-05T17:49:00Z,3332.6554751
2017-08-05T17:50:00Z,3324.2548207
2017-08-05T17:51:00Z,3326.1035863
2017-08-05T17:52:00Z,3309.686731
2017-08-05T17:53:00Z,3305.3062883
2017-08-05T17:54:00Z,3308.6064266
2017-08-05T17:55:00Z,3304.551282
2017-08-05T17:56:00Z,3297.9554297
2017-08-05T17:57:00Z,3296.0647409
2017-08-05T17:58:00Z,3295.0090305
2017-08-05T17:59:00Z,3301.1050142
2017-08-05T18:00:00Z,3306.7833612
2017-08-05T18:01:00Z,3314.3170379
2017-08-05T18:02:00Z,3313.2098446
2017-08-05T18:03:00Z,3308.3554269
2017-08-05T18:04:00Z,3303.1701072
2017-08-05T18:05:00Z,3309.1129796
2017-08-05T18:06:00Z,3303.7619341
2017-08-05T18:07:00Z,3305.2067543
2017-08-05T18:08:00Z,3303
2017-08-05T18:09:00Z,3313.77
2017-08-05T18:10:00Z,3305.9307644
2017-08-05T18:11:00Z,3308.9948309
2017-08-05T18:12:00Z,3303.5080783
2017-08-05T18:13:00Z,3294.2818997
2017-08-05T18:14:00Z,3276.4013567
2017-08-05T18:15:00Z,3268.6866189
2017-08-05T18:16:00Z,3283.789191
2017-08-05T18:17:00Z,3282.9162724
2017-08-05T18:18:00Z,3288.7776605
2017-08-05T18:19:00Z,3286.6580865
2017-08-05T18:20:00Z,3290.7549377
2017-08-05T18:21:00Z,3285.8307215
2017-08-05T18:22:00Z,3279.4531776
2017-08-05T18:23:00Z,3273.2199837
2017-08-05T18:24:00Z,3269.5980892
2017-08-05T18:25:00Z,3268.5365824
2017-08-05T18:26:00Z,3266.1052095
2017-08-05T18:27:00Z,3261.5285829
2017-08-05T18:28:00Z,3260.2491598
2017-08-05T18:29:00Z,3263.2308912
2017-08-05T18:30:00Z,3260.897068
2017-08-05T18:31:00Z,3263.0334825
2017-08-05T18:32:00Z,3266.7120049
2017-08-05T18:33:00Z,3268.6529465
2017-08-05T18:34:00Z,3267.8237989
2017-08-05T18:35:00Z,3264.5845219
2017-08-05T18:36:00Z,3265.5749341
2017-08-05T18:37:00Z,3265.210582
2017-08-05T18:38:00Z,3271.2063305
2017-08-05T18:39:00Z,3269.4740376
2017-08-05T18:40:00Z,3277.3360989
2017-08-05T18:41:00Z,3281.2142406
2017-08-05T18:42:00Z,3289.6528369
2017-08-05T18:43:00Z,3280.5634042
2017-08-05T18:44:00Z,3286.1382312
2017-08-05T18:45:00Z,3285.8802737
2017-08-05T18:46:00Z,3278.994758
2017-08-05T18:47:00Z,3272.9551466
2017-08-05T18:48:00Z,3277.4587578
2017-08-05T18:49:00Z,3273.4244568
2017-08-05T18:50:00Z,3275.3025277
2017-08-05T18:51:00Z,3276.1134936
2017-08-05T18:52:00Z,3284.0114027
2017-08-05T18:53:00Z,3284.0114027
2017-08-05T18:54:00Z,3282.2402546
2017-08-05T18:55:00Z,3287.3420933
2017-08-05T18:56:00Z,3289.2158506
2017-08-05T18:57:00Z,3284.3886587
2017-08-05T18:58:00Z,3286.6867899
2017-08-05T18:59:00Z,3289.6572339
2017-08-05T19:00:00Z,3291.9573219
2017-08-05T19:01:00Z,3287.6537687
2017-08-05T19:02:00Z,3290.0230421
2017-08-05T19:03:00Z,3293.949175
2017-08-05T19:04:00Z,3293.4814644
2017-08-05T19:05:00Z,3285.9202602
2017-08-05T19:06:00Z,3285.22
2017-08-05T19:07:00Z,3294.44
2017-08-05T19:08:00Z,3294.4939969
2017-08-05T19:09:00Z,3291.3127269
2017-08-05T19:10:00Z,3292.6868549
2017-08-05T19:11:00Z,3281.9937596
2017-08-05T19:12:00Z,3276.7319416
2017-08-05T19:13:00Z,3276.2310722
2017-08-05T19:14:00Z,3280
2017-08-05T19:15:00Z,3279.9696088
2017-08-05T19:16:00Z,3285.0752344000002
2017-08-05T19:17:00Z,3285.0752344000002
2017-08-05T19:18:00Z,3284.6229841
2017-08-05T19:19:00Z,3284.7040376
2017-08-05T19:20:00Z,3287.5353157
2017-08-05T19:21:00Z,3281.7660405
2017-08-05T19:22:00Z,3281.7660405
2017-08-05T19:23:00Z,3273.2278906
2017-08-05T19:24:00Z,3272.8379687
2017-08-05T19:25:00Z,3271.7013377
2017-08-05T19:26:00Z,3278.9033284
2017-08-05T19:27:00Z,3284.276735
2017-08-05T19:28:00Z,3269.6139456
2017-08-05T19:29:00Z,3259.9140349
2017-08-05T19:30:00Z,3248.8239511
2017-08-05T19:31:00Z,3247.0297764
2017-08-05T19:32:00Z,3249.974803
2017-08-05T19:33:00Z,3248.9426139
2017-08-05T19:34:00Z,3249.7906344
2017-08-05T19:35:00Z,3247.4558935
2017-08-05T19:36:00Z,3248.0714424
2017-08-05T19:37:00Z,3249.0748276
2017-08-05T19:38:00Z,3255.6112731
2017-08-05T19:39:00Z,3258.161264
2017-08-05T19:40:00Z,3255.1440379
2017-08-05T19:41:00Z,3254.5313911
2017-08-05T19:42:00Z,3261.5041008
2017-08-05T19:43:00Z,3259.8812004
2017-08-05T19:44:00Z,3264.9793756
2017-08-05T19:45:00Z,3265.5000451
2017-08-05T19:46:00Z,3266.2540445
2017-08-05T19:47:00Z,3263.0940486
2017-08-05T19:48:00Z,3265.960549
2017-08-05T19:49:00Z,3265.9947586
2017-08-05T19:50:00Z,3266.2274571
2017-08-05T19:51:00Z,3266.3007902
2017-08-05T19:52:00Z,3264.7250312
2017-08-05T19:53:00Z,3266.8752105
2017-08-05T19:54:00Z,3266.97768
2017-08-05T19:55:00Z,3266.8253029
2017-08-05T19:56:00Z,3260.0217336
2017-08-05T19:57:00Z,3263.7659519
2017-08-05T19:58:00Z,3259.817508
2017-08-05T19:59:00Z,3262.8654628
2017-08-05T20:00:00Z,3267.8430267
2017-08-05T20:01:00Z,3276.5169444
2017-08-05T20:02:00Z,3285.92137
2017-08-05T20:03:00Z,3289.3573341
2017-08-05T20:04:00Z,3287.0025145
2017-08-05T20:05:00Z,3285.1506987
2017-08-05T20:06:00Z,3290.767229
2017-08-05T20:07:00Z,3290.01
2017-08-05T20:08:00Z,3290.0173318
2017-08-05T20:09:00Z,3281.8322515
2017-08-05T20:10:00Z,3272.8600635
2017-08-05T20:11:00Z,3259.5401811
2017-08-05T20:12:00Z,3256.2127523
2017-08-05T20:13:00Z,3268.8122616
2017-08-05T20:14:00Z,3269.0539589
2017-08-05T20:15:00Z,3269.6487881
2017-08-05T20:16:00Z,3267.6113209
2017-08-05T20:17:00Z,3269.9971155
2017-08-05T20:18:00Z,3266.1446582
2017-08-05T20:19:00Z,3260.4354744
2017-08-05T20:20:00Z,3251.4675893
2017-08-05T20:21:00Z,3249.710726
2017-08-05T20:22:00Z,3242.1398932
2017-08-05T20:23:00Z,3242.4260884
2017-08-05T20:24:00Z,3243.3898759
2017-08-05T20:25:00Z,3243.417726
2017-08-05T20:26:00Z,3248.9896246
2017-08-05T20:27:00Z,3252.8383752
2017-08-05T20:28:00Z,3254.2429379
2017-08-05T20:29:00Z,3257.406108
2017-08-05T20:30:00Z,3254.3764051
2017-08-05T20:31:00Z,3252.2426823
2017-08-05T20:32:00Z,3254.3324824
2017-08-05T20:33:00Z,3258.5403511
2017-08-05T20:34:00Z,3258.5403511
2017-08-05T20:35:00Z,3254.4424073
2017-08-05T20:36:00Z,3254.5272196
2017-08-05T20:37:00Z,3259.9932398
2017-08-05T20:38:00Z,3260.4454169
2017-08-05T20:39:00Z,3261.7868837
2017-08-05T20:40:00Z,3262.7595551
2017-08-05T20:41:00Z,3266.2500909
2017-08-05T20:42:00Z,3260.7437116
2017-08-05T20:43:00Z,3265.287079
2017-08-05T20:44:00Z,3261.4513579
2017-08-05T20:45:00Z,3260.1552983
2017-08-05T20:46:00Z,3254.5774999
2017-08-05T20:47:00Z,3256.5365763
2017-08-05T20:48:00Z,3256.5686584
2017-08-05T20:49:00Z,3241.0397362
2017-08-05T20:50:00Z,3235.5669719
2017-08-05T20:51:00Z,3239.23666
2017-08-05T20:52:00Z,3240.8702618
2017-08-05T20:53:00Z,3243.7845192
2017-08-05T20:54:00Z,3244.6784507
2017-08-05T20:55:00Z,3247.2523081
2017-08-05T20:56:00Z,3252.0112861
2017-08-05T20:57:00Z,3251.4595082
2017-08-05T20:58:00Z,3247.6734946
2017-08-05T20:59:00Z,3250.7129882
2017-08-05T21:00:00Z,3248.5047617
2017-08-05T21:01:00Z,3244.7362267
2017-08-05T21:02:00Z,3227.5034357
2017-08-05T21:03:00Z,3223.8039015
2017-08-05T21:04:00Z,3213.4203478
2017-08-05T21:05:00Z,3224.9313669
2017-08-05T21:06:00Z,3222.193917
2017-08-05T21:07:00Z,3223.1695304
2017-08-05T21:08:00Z,3227.5874942
2017-08-05T21:09:00Z,3225.8959163
2017-08-05T21:10:00Z,3224.3834262
2017-08-05T21:11:00Z,3218.8391117
2017-08-05T21:12:00Z,3229.1425164
2017-08-05T21:13:00Z,3228.9054694
2017-08-05T21:14:00Z,3229.6577728
2017-08-05T21:15:00Z,3220.7479357
2017-08-05T21:16:00Z,3208.1092987
2017-08-05T21:17:00Z,3203.7600436
2017-08-05T21:18:00Z,3201.4278616
2017-08-05T21:19:00Z,3198.8320087
2017-08-05T21:20:00Z,3191.4377113
2017-08-05T21:21:00Z,3185.6693431
2017-08-05T21:22:00Z,3181.4212302
2017-08-05T21:23:00Z,3173.545676
2017-08-05T21:24:00Z,3175.1730035
2017-08-05T21:25:00Z,3183.0047304
2017-08-05T21:26:00Z,3190.713876
2017-08-05T21:27:00Z,3195.8787154
2017-08-05T21:28:00Z,3200.6205504
2017-08-05T21:29:00Z,3198.3930721
2017-08-05T21:30:00Z,3203.9868245
2017-08-05T21:31:00Z,3212.5855526
2017-08-05T21:32:00Z,3207.2244218
2017-08-05T21:33:00Z,3209.9106333
2017-08-05T21:34:00Z,3209.1861402
2017-08-05T21:35:00Z,3214.1806749
2017-08-05T21:36:00Z,3210.3636028
2017-08-05T21:37:00Z,3215.9331881
2017-08-05T21:38:00Z,3212.4900322
2017-08-05T21:39:00Z,3217
2017-08-05T21:40:00Z,3217
2017-08-05T21:41:00Z,3220.0047922
2017-08-05T21:42:00Z,3213.0623854
2017-08-05T21:43:00Z,3206.8599796
2017-08-05T21:44:00Z,3205.0648174
2017-08-05T21:45:00Z,3209.0775227
2017-08-05T21:46:00Z,3200.5482215
2017-08-05T21:47:00Z,3211.9864519
2017-08-05T21:48:00Z,3222.7212143
2017-08-05T21:49:00Z,3229.5031815
2017-08-05T21:50:00Z,3220.1294021
2017-08-05T21:51:00Z,3231.8723613
2017-08-05T21:52:00Z,3230.4180681
2017-08-05T21:53:00Z,3235.2394295
2017-08-05T21:54:00Z,3234.3104517
2017-08-05T21:55:00Z,3228.51
2017-08-05T21:56:00Z,3231.5097841
2017-08-05T21:57:00Z,3229.0595664
2017-08-05T21:58:00Z,3232.4091845
2017-08-05T21:59:00Z,3232.7882655
2017-08-05T22:00:00Z,3235.0419645
2017-08-05T22:01:00Z,3229.3554923
2017-08-05T22:02:00Z,3229.4550155
2017-08-05T22:03:00Z,3235.5454276
2017-08-05T22:04:00Z,3235.9717225
2017-08-05T22:05:00Z,3240.7730135
2017-08-05T22:06:00Z,3241.19058
2017-08-05T22:07:00Z,3241.5101733
2017-08-05T22:08:00Z,3238.9956529
2017-08-05T22:09:00Z,3239.9078676
2017-08-05T22:10:00Z,3229.93
2017-08-05T22:11:00Z,3239.0216464
2017-08-05T22:12:00Z,3231.4928672
2017-08-05T22:13:00Z,3229.73
2017-08-05T22:14:00Z,3235.0365638
2017-08-05T22:15:00Z,3229.748267
2017-08-05T22:16:00Z,3232.9911525
2017-08-05T22:17:00Z,3232.9464217
2017-08-05T22:18:00Z,3231.3778294
2017-08-05T22:19:00Z,3237.7668758
2017-08-05T22:20:00Z,3237.8339568
2017-08-05T22:21:00Z,3238.1398333
2017-08-05T22:22:00Z,3242.6872959
2017-08-05T22:23:00Z,3237.5437468
2017-08-05T22:24:00Z,3239.4893326
2017-08-05T22:25:00Z,3239.0174232
2017-08-05T22:26:00Z,3242.900411
2017-08-05T22:27:00Z,3242.9801184
2017-08-05T22:28:00Z,3242.6079832
2017-08-05T22:29:00Z,3243
2017-08-05T22:30:00Z,3239.0324321
2017-08-05T22:31:00Z,3245.0258777
2017-08-05T22:32:00Z,3246.4870458
2017-08-05T22:33:00Z,3238.3012695
2017-08-05T22:34:00Z,3240.0869712
2017-08-05T22:35:00Z,3242.55
2017-08-05T22:36:00Z,3245.2823499
2017-08-05T22:37:00Z,3245.9253018
2017-08-05T22:38:00Z,3249.3251102
2017-08-05T22:39:00Z,3240.8475317
2017-08-05T22:40:00Z,3240.4854034
2017-08-05T22:41:00Z,3249.8318701
2017-08-05T22:42:00Z,3249.8318701
2017-08-05T22:43:00Z,3237.06
2017-08-05T22:44:00Z,3239.6868122
2017-08-05T22:45:00Z,3231.3720954
2017-08-05T22:46:00Z,3223.8805524
2017-08-05T22:47:00Z,3229.3796525
2017-08-05T22:48:00Z,3224.2232304
2017-08-05T22:49:00Z,3226.1110243
2017-08-05T22:50:00Z,3229.71
2017-08-05T22:51:00Z,3244.2035741
2017-08-05T22:52:00Z,3237.4887929
2017-08-05T22:53:00Z,3239.8710149
2017-08-05T22:54:00Z,3233.4109619
2017-08-05T22:55:00Z,3232.9942887
2017-08-05T22:56:00Z,3239.14
2017-08-05T22:57:00Z,3226.5560971
2017-08-05T22:58:00Z,3232.3509253
2017-08-05T22:59:00Z,3235.7224387
2017-08-05T23:00:00Z,3220.4696646
2017-08-05T23:01:00Z,3220.6411265
2017-08-05T23:02:00Z,3231.1765774
2017-08-05T23:03:00Z,3230.0212041
2017-08-05T23:04:00Z,3220.3095351
2017-08-05T23:05:00Z,3220.525243
2017-08-05T23:06:00Z,3226.707628
2017-08-05T23:07:00Z,3224.9997155
2017-08-05T23:08:00Z,3220.8328389
2017-08-05T23:09:00Z,3225.7782709
2017-08-05T23:10:00Z,3217.5900262
2017-08-05T23:11:00Z,3224.0681333000002
2017-08-05T23:12:00Z,3223.5401703000002
2017-08-05T23:13:00Z,3225.3587439
2017-08-05T23:14:00Z,3225.2282283
2017-08-05T23:15:00Z,3222
2017-08-05T23:16:00Z,3222
2017-08-05T23:17:00Z,3224.7115764
2017-08-05T23:18:00Z,3214.1197963
2017-08-05T23:19:00Z,3225.2
2017-08-05T23:20:00Z,3225.0849776
2017-08-05T23:21:00Z,3225.27
2017-08-05T23:22:00Z,3225.3042633
2017-08-05T23:23:00Z,3226.3568729
2017-08-05T23:24:00Z,3232.9152957
2017-08-05T23:25:00Z,3235.9711953
2017-08-05T23:26:00Z,3235.9806015
2017-08-05T23:27:00Z,3244.8771775
2017-08-05T23:28:00Z,3244.0686381
2017-08-05T23:29:00Z,3251.2263145
2017-08-05T23:30:00Z,3251.2924057
2017-08-05T23:31:00Z,3248.2808272
2017-08-05T23:32:00Z,3247.5564237
2017-08-05T23:33:00Z,3241.01
2017-08-05T23:34:00Z,3249.583568
2017-08-05T23:35:00Z,3250.9822483
2017-08-05T23:36:00Z,3250.9660357
2017-08-05T23:37:00Z,3254.8877165
2017-08-05T23:38:00Z,3256.9618863
2017-08-05T23:39:00Z,3265.0193172
2017-08-05T23:40:00Z,3251.7856253
2017-08-05T23:41:00Z,3250.402305
2017-08-05T23:42:00Z,3259.2426564
2017-08-05T23:43:00Z,3250.9969182
2017-08-05T23:44:00Z,3250.9969182
2017-08-05T23:45:00Z,3258.4454812
2017-08-05T23:46:00Z,3257
2017-08-05T23:47:00Z,3252.6826059
2017-08-05T23:48:00Z,3258.120645
2017-08-05T23:49:00Z,3251.8336379
2017-08-05T23:50:00Z,3249.7576202
2017-08-05T23:51:00Z,3256.6899612
2017-08-05T23:52:00Z,3251.4659247
2017-08-05T23:53:00Z,3251.6557063
2017-08-05T23:54:00Z,3260.4769673
2017-08-05T23:55:00Z,3260.5170673
2017-08-05T23:56:00Z,3263.5834961
2017-08-05T23:57:00Z,3253.7380076
2017-08-05T23:58:00Z,3263.0902112
2017-08-05T23:59:00Z,3260.0811196
2017-08-06T00:00:00Z,3262.6743578
2017-08-06T00:01:00Z,3263.3667635
2017-08-06T00:02:00Z,3255.7575322
2017-08-06T00:03:00Z,3262.7200339
2017-08-06T00:04:00Z,3264.2570756
2017-08-06T00:05:00Z,3261.9345857
2017-08-06T00:06:00Z,3265.9968711
2017-08-06T00:07:00Z,3263.6211641
2017-08-06T00:08:00Z,3274.1242283
2017-08-06T00:09:00Z,3278.7641435
2017-08-06T00:10:00Z,3284.3600235
2017-08-06T00:11:00Z,3286.2215072
2017-08-06T00:12:00Z,3288.5924524
2017-08-06T00:13:00Z,3286.338398
2017-08-06T00:14:00Z,3287.7465723
2017-08-06T00:15:00Z,3289.5815044
2017-08-06T00:16:00Z,3280.4263999
2017-08-06T00:17:00Z,3283.0178562
2017-08-06T00:18:00Z,3279.4449339
2017-08-06T00:19:00Z,3285.98
2017-08-06T00:20:00Z,3282.8943973
2017-08-06T00:21:00Z,3281.3738256
2017-08-06T00:22:00Z,3278.1873731
2017-08-06T00:23:00Z,3279.9999973
2017-08-06T00:24:00Z,3286.0171883
2017-08-06T00:25:00Z,3286.0171883
2017-08-06T00:26:00Z,3280.4085354
2017-08-06T00:27:00Z,3281.4618854
2017-08-06T00:28:00Z,3287.1462461
2017-08-06T00:29:00Z,3288.4998157
2017-08-06T00:30:00Z,3288.5355235
2017-08-06T00:31:00Z,3284.443981
2017-08-06T00:32:00Z,3288.9899999
2017-08-06T00:33:00Z,3288.4269391
2017-08-06T00:34:00Z,3288.9898934
2017-08-06T00:35:00Z,3280.2334171
2017-08-06T00:36:00Z,3272.7251768
2017-08-06T00:37:00Z,3266.2246304
2017-08-06T00:38:00Z,3274.0159291
2017-08-06T00:39:00Z,3278.5779113
2017-08-06T00:40:00Z,3265.7430374
2017-08-06T00:41:00Z,3261.2517744
2017-08-06T00:42:00Z,3259.6016623
2017-08-06T00:43:00Z,3268.321935
2017-08-06T00:44:00Z,3260.2107705
2017-08-06T00:45:00Z,3260.5182859
2017-08-06T00:46:00Z,3260.5182859
2017-08-06T00:47:00Z,3266.0795675
2017-08-06T00:48:00Z,3268.68
2017-08-06T00:49:00Z,3267.3046092
2017-08-06T00:50:00Z,3267.3046092
2017-08-06T00:51:00Z,3268.7937007
2017-08-06T00:52:00Z,3268.9085824
2017-08-06T00:53:00Z,3272.0747802
2017-08-06T00:54:00Z,3275.29
2017-08-06T00:55:00Z,3275.42
2017-08-06T00:56:00Z,3275.4102241
2017-08-06T00:57:00Z,3275.2050282
2017-08-06T00:58:00Z,3275.3067119
2017-08-06T00:59:00Z,3275.41
2017-08-06T01:00:00Z,3275.4157171
2017-08-06T01:01:00Z,3277.1790154
2017-08-06T01:02:00Z,3279.5059221
2017-08-06T01:03:00Z,3279.5059221
2017-08-06T01:04:00Z,3274.1719234
2017-08-06T01:05:00Z,3276.9144687
2017-08-06T01:06:00Z,3283.8862961
2017-08-06T01:07:00Z,3289.5793455
2017-08-06T01:08:00Z,3280.39207
2017-08-06T01:09:00Z,3284.6124952
2017-08-06T01:10:00Z,3280.566929
2017-08-06T01:11:00Z,3280.566929
2017-08-06T01:12:00Z,3281.8011205
2017-08-06T01:13:00Z,3285.2
2017-08-06T01:14:00Z,3279.1695144
2017-08-06T01:15:00Z,3275.485196
2017-08-06T01:16:00Z,3275.485196
2017-08-06T01:17:00Z,3283.931907
2017-08-06T01:18:00Z,3284.00004
2017-08-06T01:19:00Z,3287.0644517
2017-08-06T01:20:00Z,3290.0894691
2017-08-06T01:21:00Z,3292.8251697
2017-08-06T01:22:00Z,3296.286805
2017-08-06T01:23:00Z,3294.9800246
2017-08-06T01:24:00Z,3294.9800246
2017-08-06T01:25:00Z,3293.9713677
2017-08-06T01:26:00Z,3292.07
2017-08-06T01:27:00Z,3283
2017-08-06T01:28:00Z,3283
2017-08-06T01:29:00Z,3292.4256855
2017-08-06T01:30:00Z,3286.11
2017-08-06T01:31:00Z,3293.3249714
2017-08-06T01:32:00Z,3286.13
2017-08-06T01:33:00Z,3288.52
2017-08-06T01:34:00Z,3282.795305
2017-08-06T01:35:00Z,3286.0005384
2017-08-06T01:36:00Z,3286
2017-08-06T01:37:00Z,3292.14
2017-08-06T01:38:00Z,3292.09
2017-08-06T01:39:00Z,3290.1308755
2017-08-06T01:40:00Z,3290.1308755
2017-08-06T01:41:00Z,3286.5138272
2017-08-06T01:42:00Z,3280.8095006
2017-08-06T01:43:00Z,3275.8464813
2017-08-06T01:44:00Z,3277.5251975
2017-08-06T01:45:00Z,3275.58
2017-08-06T01:46:00Z,3282.9997666
2017-08-06T01:47:00Z,3284.6476846
2017-08-06T01:48:00Z,3286
2017-08-06T01:49:00Z,3279.9467371
2017-08-06T01:50:00Z,3280.0258667
2017-08-06T01:51:00Z,3276.2006587
2017-08-06T01:52:00Z,3258.1337597
2017-08-06T01:53:00Z,3245.4862207
2017-08-06T01:54:00Z,3262.4925765
2017-08-06T01:55:00Z,3268.4726239
2017-08-06T01:56:00Z,3263.994523
2017-08-06T01:57:00Z,3270.2175897
2017-08-06T01:58:00Z,3266.0191286
2017-08-06T01:59:00Z,3257.4342074
2017-08-06T02:00:00Z,3261.9366019
2017-08-06T02:01:00Z,3265.5910165
2017-08-06T02:02:00Z,3263.9920242
2017-08-06T02:03:00Z,3268
2017-08-06T02:04:00Z,3258.02
2017-08-06T02:05:00Z,3258.02
2017-08-06T02:06:00Z,3266
2017-08-06T02:07:00Z,3260.0575261
2017-08-06T02:08:00Z,3266.8551867
2017-08-06T02:09:00Z,3268.2667928
2017-08-06T02:10:00Z,3268
2017-08-06T02:11:00Z,3273.5271708
2017-08-06T02:12:00Z,3274
2017-08-06T02:13:00Z,3274
2017-08-06T02:14:00Z,3268.66
2017-08-06T02:15:00Z,3269.3450357
2017-08-06T02:16:00Z,3265.8616953
2017-08-06T02:17:00Z,3261
2017-08-06T02:18:00Z,3263.6584287
2017-08-06T02:19:00Z,3258.0164816
2017-08-06T02:20:00Z,3256.8326605
2017-08-06T02:21:00Z,3256.88
2017-08-06T02:22:00Z,3251.1169699
2017-08-06T02:23:00Z,3244.6963696
2017-08-06T02:24:00Z,3237.5971904
2017-08-06T02:25:00Z,3240.2406479
2017-08-06T02:26:00Z,3243.6871805
2017-08-06T02:27:00Z,3251.2350204
2017-08-06T02:28:00Z,3250.8949942
2017-08-06T02:29:00Z,3246.43
2017-08-06T02:30:00Z,3246.6209363
2017-08-06T02:31:00Z,3249.64
2017-08-06T02:32:00Z,3249.3829681
2017-08-06T02:33:00Z,3241.1325389
2017-08-06T02:34:00Z,3243.07
2017-08-06T02:35:00Z,3241.06
2017-08-06T02:36:00Z,3252.2497637
2017-08-06T02:37:00Z,3252.2497637
2017-08-06T02:38:00Z,3247.7915502
2017-08-06T02:39:00Z,3249.4398076
2017-08-06T02:40:00Z,3247.6175861
2017-08-06T02:41:00Z,3240.6408677
2017-08-06T02:42:00Z,3251.8766667
2017-08-06T02:43:00Z,3251.5318078
2017-08-06T02:44:00Z,3250.9839783
2017-08-06T02:45:00Z,3251.7504533
2017-08-06T02:46:00Z,3250.208506
2017-08-06T02:47:00Z,3249.326425
2017-08-06T02:48:00Z,3246.73
2017-08-06T02:49:00Z,3251.0547399
2017-08-06T02:50:00Z,3249.6291083
2017-08-06T02:51:00Z,3249.9494926
2017-08-06T02:52:00Z,3243.4367789
2017-08-06T02:53:00Z,3241.1469234
2017-08-06T02:54:00Z,3241.0574296
2017-08-06T02:55:00Z,3243.8786436
2017-08-06T02:56:00Z,3239.7829365
2017-08-06T02:57:00Z,3238.5189843
2017-08-06T02:58:00Z,3240.40083
2017-08-06T02:59:00Z,3237.1344382
2017-08-06T03:00:00Z,3230.2342845
2017-08-06T03:01:00Z,3226.9495385
2017-08-06T03:02:00Z,3218.8755355
2017-08-06T03:03:00Z,3218.718102
2017-08-06T03:04:00Z,3220.6688292
2017-08-06T03:05:00Z,3217.3694677
2017-08-06T03:06:00Z,3217.3694677
2017-08-06T03:07:00Z,3227.4546756
2017-08-06T03:08:00Z,3227.4546756
2017-08-06T03:09:00Z,3213.9455239
2017-08-06T03:10:00Z,3214.8889112
2017-08-06T03:11:00Z,3210.3575558000002
2017-08-06T03:12:00Z,3202.3223845
2017-08-06T03:13:00Z,3198.7468698
2017-08-06T03:14:00Z,3191.7902651
2017-08-06T03:15:00Z,3187.3921708
2017-08-06T03:16:00Z,3194.9104699
2017-08-06T03:17:00Z,3213.0787998
2017-08-06T03:18:00Z,3217.7760829
2017-08-06T03:19:00Z,3209.0814499
2017-08-06T03:20:00Z,3207.0289645
2017-08-06T03:21:00Z,3204.8625246
2017-08-06T03:22:00Z,3204.8625246
2017-08-06T03:23:00Z,3216.3867236
2017-08-06T03:24:00Z,3216.47
2017-08-06T03:25:00Z,3215.1182993
2017-08-06T03:26:00Z,3219.0305276
2017-08-06T03:27:00Z,3212.69
2017-08-06T03:28:00Z,3222.98
2017-08-06T03:29:00Z,3222
2017-08-06T03:30:00Z,3214
2017-08-06T03:31:00Z,3211.9358686
2017-08-06T03:32:00Z,3214.45296
2017-08-06T03:33:00Z,3221.4632447
2017-08-06T03:34:00Z,3218.26
2017-08-06T03:35:00Z,3221.9174288
2017-08-06T03:36:00Z,3218.26
2017-08-06T03:37:00Z,3221.9589819
2017-08-06T03:38:00Z,3221.9732902
2017-08-06T03:39:00Z,3226.5712271
2017-08-06T03:40:00Z,3231.6801234
2017-08-06T03:41:00Z,3235.2355044
2017-08-06T03:42:00Z,3227.7758706
2017-08-06T03:43:00Z,3227.7758706
2017-08-06T03:44:00Z,3227.7758706
2017-08-06T03:45:00Z,3221.95
2017-08-06T03:46:00Z,3221.95
2017-08-06T03:47:00Z,3235.5050172
2017-08-06T03:48:00Z,3235.5050172
2017-08-06T03:49:00Z,3226.085309
2017-08-06T03:50:00Z,3232.2481397
2017-08-06T03:51:00Z,3232.2481397
2017-08-06T03:52:00Z,3232.2474829
2017-08-06T03:53:00Z,3232.25
2017-08-06T03:54:00Z,3226.9800794
2017-08-06T03:55:00Z,3226.0728803
2017-08-06T03:56:00Z,3213.9132752
2017-08-06T03:57:00Z,3209.9319121
2017-08-06T03:58:00Z,3211.5030341
2017-08-06T03:59:00Z,3207.4999518
2017-08-06T04:00:00Z,3226.2359885
2017-08-06T04:01:00Z,3238.0027624
2017-08-06T04:02:00Z,3244.1027577
2017-08-06T04:03:00Z,3243.95
2017-08-06T04:04:00Z,3243.9366797
2017-08-06T04:05:00Z,3243.8988303
2017-08-06T04:06:00Z,3243.8988303
2017-08-06T04:07:00Z,3233.1301361
2017-08-06T04:08:00Z,3230.61
2017-08-06T04:09:00Z,3243.6820879
2017-08-06T04:10:00Z,3243.8935894
2017-08-06T04:11:00Z,3243.9053742
2017-08-06T04:12:00Z,3244.031273
2017-08-06T04:13:00Z,3244.5050696
2017-08-06T04:14:00Z,3239.5046943
2017-08-06T04:15:00Z,3240.1634283
2017-08-06T04:16:00Z,3239.9940672
2017-08-06T04:17:00Z,3239.9940672
2017-08-06T04:18:00Z,3239.9940672
2017-08-06T04:19:00Z,3239.8497321
2017-08-06T04:20:00Z,3231.88
2017-08-06T04:21:00Z,3231.88
2017-08-06T04:22:00Z,3239.9998372
2017-08-06T04:23:00Z,3239.9330235
2017-08-06T04:24:00Z,3240
2017-08-06T04:25:00Z,3240
2017-08-06T04:26:00Z,3240
2017-08-06T04:27:00Z,3240
2017-08-06T04:28:00Z,3237.2640845
2017-08-06T04:29:00Z,3237.2640845
2017-08-06T04:30:00Z,3231.88
2017-08-06T04:31:00Z,3239.3869037
2017-08-06T04:32:00Z,3239.4217409
2017-08-06T04:33:00Z,3240
2017-08-06T04:34:00Z,3240
2017-08-06T04:35:00Z,3240
2017-08-06T04:36:00Z,3236.2
2017-08-06T04:37:00Z,3236.1960434
2017-08-06T04:38:00Z,3236.1960434
2017-08-06T04:39:00Z,3237.8125551
2017-08-06T04:40:00Z,3230.8297502
2017-08-06T04:41:00Z,3239.290943
2017-08-06T04:42:00Z,3225.38
2017-08-06T04:43:00Z,3239.7199811
2017-08-06T04:44:00Z,3239.7199811
2017-08-06T04:45:00Z,3226.5067513
2017-08-06T04:46:00Z,3231.8185364
2017-08-06T04:47:00Z,3234.5
2017-08-06T04:48:00Z,3232.2455825
2017-08-06T04:49:00Z,3219.0870063
2017-08-06T04:50:00Z,3210.6438605
2017-08-06T04:51:00Z,3207.7550254
2017-08-06T04:52:00Z,3205.7429548
2017-08-06T04:53:00Z,3209.7858681
2017-08-06T04:54:00Z,3211
2017-08-06T04:55:00Z,3210.6895217
2017-08-06T04:56:00Z,3206.2139975
2017-08-06T04:57:00Z,3211
2017-08-06T04:58:00Z,3211
2017-08-06T04:59:00Z,3205.0723689
2017-08-06T05:00:00Z,3210.5570281
2017-08-06T05:01:00Z,3210.8988009
2017-08-06T05:02:00Z,3218.6483972
2017-08-06T05:03:00Z,3219.69316
2017-08-06T05:04:00Z,3216.8466944
2017-08-06T05:05:00Z,3215.9674048
2017-08-06T05:06:00Z,3209.1954556
2017-08-06T05:07:00Z,3207.5472713
2017-08-06T05:08:00Z,3204.5533857
2017-08-06T05:09:00Z,3201.3028861
2017-08-06T05:10:00Z,3197.3584865
2017-08-06T05:11:00Z,3196.1229421
2017-08-06T05:12:00Z,3200.5546028
2017-08-06T05:13:00Z,3196.1135857
2017-08-06T05:14:00Z,3200.7433991
2017-08-06T05:15:00Z,3204.688519
2017-08-06T05:16:00Z,3195.8722482
2017-08-06T05:17:00Z,3205.9377789
2017-08-06T05:18:00Z,3205.9377789
2017-08-06T05:19:00Z,3208.3139275
2017-08-06T05:20:00Z,3209.5657724
2017-08-06T05:21:00Z,3213.9037073
2017-08-06T05:22:00Z,3217.84316
2017-08-06T05:23:00Z,3217.2592062
2017-08-06T05:24:00Z,3217.2592062
2017-08-06T05:25:00Z,3218.0019509
2017-08-06T05:26:00Z,3218.0886517
2017-08-06T05:27:00Z,3210
2017-08-06T05:28:00Z,3212.7655655
2017-08-06T05:29:00Z,3209.9277255
2017-08-06T05:30:00Z,3213.7241545
2017-08-06T05:31:00Z,3217.9400927
2017-08-06T05:32:00Z,3217.9417242
2017-08-06T05:33:00Z,3217.94
2017-08-06T05:34:00Z,3217.3808699
2017-08-06T05:35:00Z,3204.811618
2017-08-06T05:36:00Z,3202.8759336
2017-08-06T05:37:00Z,3198.5172821
2017-08-06T05:38:00Z,3198.7516233
2017-08-06T05:39:00Z,3198.8944344
2017-08-06T05:40:00Z,3199.7889862
2017-08-06T05:41:00Z,3221.6355228
2017-08-06T05:42:00Z,3216.8676567
2017-08-06T05:43:00Z,3210
2017-08-06T05:44:00Z,3209.1528141
2017-08-06T05:45:00Z,3199.7561823
2017-08-06T05:46:00Z,3202.2188539
2017-08-06T05:47:00Z,3209.87
2017-08-06T05:48:00Z,3205
2017-08-06T05:49:00Z,3205
2017-08-06T05:50:00Z,3205.1111219
2017-08-06T05:51:00Z,3205.9879555
2017-08-06T05:52:00Z,3198.8579674
2017-08-06T05:53:00Z,3199.3772811
2017-08-06T05:54:00Z,3204.6769572
2017-08-06T05:55:00Z,3204.510817
2017-08-06T05:56:00Z,3204.5342769
2017-08-06T05:57:00Z,3207.5766082
2017-08-06T05:58:00Z,3207.4566773
2017-08-06T05:59:00Z,3210.2566919
2017-08-06T06:00:00Z,3218.0117889
2017-08-06T06:01:00Z,3219.5423752
2017-08-06T06:02:00Z,3217.6238258
2017-08-06T06:03:00Z,3213.5978248
2017-08-06T06:04:00Z,3221.6797123
2017-08-06T06:05:00Z,3215.3616427
2017-08-06T06:06:00Z,3222.5523555
2017-08-06T06:07:00Z,3223.7783444
2017-08-06T06:08:00Z,3220.0392332
2017-08-06T06:09:00Z,3215.6170567999998
2017-08-06T06:10:00Z,3215.3175973
2017-08-06T06:11:00Z,3215.786587
2017-08-06T06:12:00Z,3224.2981434
2017-08-06T06:13:00Z,3220.3017496
2017-08-06T06:14:00Z,3220.3017496
2017-08-06T06:15:00Z,3218.0889528
2017-08-06T06:16:00Z,3229.6036236
2017-08-06T06:17:00Z,3229.6036236
2017-08-06T06:18:00Z,3225.2
2017-08-06T06:19:00Z,3212.0917322
2017-08-06T06:20:00Z,3214.6663107
2017-08-06T06:21:00Z,3219.0044389
2017-08-06T06:22:00Z,3225.2926372
2017-08-06T06:23:00Z,3212.3138033
2017-08-06T06:24:00Z,3213.029422
2017-08-06T06:25:00Z,3220.6098493
2017-08-06T06:26:00Z,3210.3120121
2017-08-06T06:27:00Z,3215.6
2017-08-06T06:28:00Z,3218.3435702
2017-08-06T06:29:00Z,3214.0366411
2017-08-06T06:30:00Z,3223.9031363
2017-08-06T06:31:00Z,3213.5222125
2017-08-06T06:32:00Z,3213.1425922
2017-08-06T06:33:00Z,3226
2017-08-06T06:34:00Z,3220.6351267
2017-08-06T06:35:00Z,3229.45
2017-08-06T06:36:00Z,3229.45
2017-08-06T06:37:00Z,3223.3356656
2017-08-06T06:38:00Z,3219.5732989
2017-08-06T06:39:00Z,3232.4936771
2017-08-06T06:40:00Z,3232.4936771
2017-08-06T06:41:00Z,3220.1962911
2017-08-06T06:42:00Z,3218.0886773
2017-08-06T06:43:00Z,3218.0886773
2017-08-06T06:44:00Z,3231.7154506
2017-08-06T06:45:00Z,3216.07
2017-08-06T06:46:00Z,3232.3269882
2017-08-06T06:47:00Z,3231.25
2017-08-06T06:48:00Z,3231.25
2017-08-06T06:49:00Z,3231.25
2017-08-06T06:50:00Z,3231.25
2017-08-06T06:51:00Z,3231.25
2017-08-06T06:52:00Z,3231.386031
2017-08-06T06:53:00Z,3231.386031
2017-08-06T06:54:00Z,3227.0622358
2017-08-06T06:55:00Z,3225.0851292
2017-08-06T06:56:00Z,3233.1882008
2017-08-06T06:57:00Z,3223.3755747
2017-08-06T06:58:00Z,3222.8793791
2017-08-06T06:59:00Z,3222.8793791
2017-08-06T07:00:00Z,3226.3227309
2017-08-06T07:01:00Z,3232.6676005
2017-08-06T07:02:00Z,3232.6676005
2017-08-06T07:03:00Z,3232.6676005
2017-08-06T07:04:00Z,3219.7204762
2017-08-06T07:05:00Z,3219.7204762
2017-08-06T07:06:00Z,3219.7204762
2017-08-06T07:07:00Z,3216.8972439
2017-08-06T07:08:00Z,3215.4185048
2017-08-06T07:09:00Z,3210.2739599
2017-08-06T07:10:00Z,3207.3446677
2017-08-06T07:11:00Z,3205.1123143
2017-08-06T07:12:00Z,3211.53
2017-08-06T07:13:00Z,3211.53
2017-08-06T07:14:00Z,3209.6345911
2017-08-06T07:15:00Z,3214.1953073
2017-08-06T07:16:00Z,3213.2563694
2017-08-06T07:17:00Z,3208.1515989
2017-08-06T07:18:00Z,3203.8207097
2017-08-06T07:19:00Z,3203.8207097
2017-08-06T07:20:00Z,3210.9173937
2017-08-06T07:21:00Z,3207.9178227
2017-08-06T07:22:00Z,3215.0745516
2017-08-06T07:23:00Z,3214.6486908
2017-08-06T07:24:00Z,3218.0187083
2017-08-06T07:25:00Z,3217.7399999
2017-08-06T07:26:00Z,3217.580725
2017-08-06T07:27:00Z,3209.4023547
2017-08-06T07:28:00Z,3206.9683447
2017-08-06T07:29:00Z,3204.1482514
2017-08-06T07:30:00Z,3198.3183089
2017-08-06T07:31:00Z,3199.8864052
2017-08-06T07:32:00Z,3204.83
2017-08-06T07:33:00Z,3209.6949206
2017-08-06T07:34:00Z,3210.5183181
2017-08-06T07:35:00Z,3210.6780157
2017-08-06T07:36:00Z,3210.6780157
2017-08-06T07:37:00Z,3198.4584374
2017-08-06T07:38:00Z,3198.4584374
2017-08-06T07:39:00Z,3201.842522
2017-08-06T07:40:00Z,3200.0596896
2017-08-06T07:41:00Z,3196.1134355
2017-08-06T07:42:00Z,3195.1576567
2017-08-06T07:43:00Z,3196.449977
2017-08-06T07:44:00Z,3193.721416
2017-08-06T07:45:00Z,3191.2487829
2017-08-06T07:46:00Z,3190.0180368
2017-08-06T07:47:00Z,3189.6095737
2017-08-06T07:48:00Z,3186.2048632
2017-08-06T07:49:00Z,3180.2925325
2017-08-06T07:50:00Z,3166.2847332
2017-08-06T07:51:00Z,3164.9382276
2017-08-06T07:52:00Z,3172.0963141
2017-08-06T07:53:00Z,3183.7824794
2017-08-06T07:54:00Z,3172.4148984
2017-08-06T07:55:00Z,3174.0617721
2017-08-06T07:56:00Z,3168.2001113
2017-08-06T07:57:00Z,3174.9156356
2017-08-06T07:58:00Z,3177.9
2017-08-06T07:59:00Z,3178.2157942
2017-08-06T08:00:00Z,3173.6295368
2017-08-06T08:01:00Z,3180
2017-08-06T08:02:00Z,3178.9936911
2017-08-06T08:03:00Z,3178.964507
2017-08-06T08:04:00Z,3171.54
2017-08-06T08:05:00Z,3172.2188245
2017-08-06T08:06:00Z,3161.9820366
2017-08-06T08:07:00Z,3166.8204904
2017-08-06T08:08:00Z,3157.8285161
2017-08-06T08:09:00Z,3148.3163595
2017-08-06T08:10:00Z,3166.7206242
2017-08-06T08:11:00Z,3175.8431714
2017-08-06T08:12:00Z,3177.9967331
2017-08-06T08:13:00Z,3167.6802111
2017-08-06T08:14:00Z,3162.4157205
2017-08-06T08:15:00Z,3159.6547904
2017-08-06T08:16:00Z,3167.96
2017-08-06T08:17:00Z,3167.934071
2017-08-06T08:18:00Z,3169.9817374
2017-08-06T08:19:00Z,3177.2887994
2017-08-06T08:20:00Z,3180.0957585
2017-08-06T08:21:00Z,3170.4681224
2017-08-06T08:22:00Z,3178.5074266
2017-08-06T08:23:00Z,3173.2121596
2017-08-06T08:24:00Z,3173.5108336
2017-08-06T08:25:00Z,3176.3782338
2017-08-06T08:26:00Z,3169.2437913
2017-08-06T08:27:00Z,3165.9232211
2017-08-06T08:28:00Z,3168.6389252
2017-08-06T08:29:00Z,3159.6257405
2017-08-06T08:30:00Z,3164.3454661
2017-08-06T08:31:00Z,3164.9514199
2017-08-06T08:32:00Z,3170.3934661
2017-08-06T08:33:00Z,3176.53
2017-08-06T08:34:00Z,3172.1435074
2017-08-06T08:35:00Z,3180.9569462
2017-08-06T08:36:00Z,3183.6122125
2017-08-06T08:37:00Z,3184.5286979
2017-08-06T08:38:00Z,3188.3866734
2017-08-06T08:39:00Z,3192.2819252
2017-08-06T08:40:00Z,3190.9700292000002
2017-08-06T08:41:00Z,3188.5838588
2017-08-06T08:42:00Z,3193.9486703
2017-08-06T08:43:00Z,3194.02
2017-08-06T08:44:00Z,3194.02
2017-08-06T08:45:00Z,3194.6487342
2017-08-06T08:46:00Z,3197.1236199
2017-08-06T08:47:00Z,3192.5506361
2017-08-06T08:48:00Z,3193.6518883
2017-08-06T08:49:00Z,3187.521039
2017-08-06T08:50:00Z,3177.5522038
2017-08-06T08:51:00Z,3171.8497136
2017-08-06T08:52:00Z,3176.0479958
2017-08-06T08:53:00Z,3185.45
2017-08-06T08:54:00Z,3184.87
2017-08-06T08:55:00Z,3174.0778252
2017-08-06T08:56:00Z,3172.9372988
2017-08-06T08:57:00Z,3177.799096
2017-08-06T08:58:00Z,3180.95
2017-08-06T08:59:00Z,3183.6439672
2017-08-06T09:00:00Z,3182.5103839
2017-08-06T09:01:00Z,3188.7874932
2017-08-06T09:02:00Z,3193.41724
2017-08-06T09:03:00Z,3194.3972964
2017-08-06T09:04:00Z,3195.883407
2017-08-06T09:05:00Z,3197.9720406
2017-08-06T09:06:00Z,3200.4125751
2017-08-06T09:07:00Z,3200.4125751
2017-08-06T09:08:00Z,3194.4615096000002
2017-08-06T09:09:00Z,3190.3077593
2017-08-06T09:10:00Z,3190.3077593
2017-08-06T09:11:00Z,3199.716897
2017-08-06T09:12:00Z,3199.7680693
2017-08-06T09:13:00Z,3200.1030426
2017-08-06T09:14:00Z,3192.89
2017-08-06T09:15:00Z,3200.8011924
2017-08-06T09:16:00Z,3206.019264
2017-08-06T09:17:00Z,3208.9177458
2017-08-06T09:18:00Z,3218.2182403
2017-08-06T09:19:00Z,3221.1493539
2017-08-06T09:20:00Z,3215.933068
2017-08-06T09:21:00Z,3215.2216783
2017-08-06T09:22:00Z,3208.944013
2017-08-06T09:23:00Z,3209.01
2017-08-06T09:24:00Z,3210.867619
2017-08-06T09:25:00Z,3216.1630607
2017-08-06T09:26:00Z,3220.9584314
2017-08-06T09:27:00Z,3220
2017-08-06T09:28:00Z,3216.3297962
2017-08-06T09:29:00Z,3209.91
2017-08-06T09:30:00Z,3209.91
2017-08-06T09:31:00Z,3209.91
2017-08-06T09:32:00Z,3209.91
2017-08-06T09:33:00Z,3214.17955
2017-08-06T09:34:00Z,3214.17955
2017-08-06T09:35:00Z,3218.1456938
2017-08-06T09:36:00Z,3221.6661906
2017-08-06T09:37:00Z,3221.6661906
2017-08-06T09:38:00Z,3221.6661906
2017-08-06T09:39:00Z,3226.9809933
2017-08-06T09:40:00Z,3227.2561281
2017-08-06T09:41:00Z,3227.9052575
2017-08-06T09:42:00Z,3226.3211738
2017-08-06T09:43:00Z,3225.82
2017-08-06T09:44:00Z,3225.7150853
2017-08-06T09:45:00Z,3217
2017-08-06T09:46:00Z,3225.83
2017-08-06T09:47:00Z,3227.03
2017-08-06T09:48:00Z,3216.5523055
2017-08-06T09:49:00Z,3217.8272877
2017-08-06T09:50:00Z,3215.01
2017-08-06T09:51:00Z,3215.010068
2017-08-06T09:52:00Z,3207.4955961
2017-08-06T09:53:00Z,3206.7946463
2017-08-06T09:54:00Z,3206.7946463
2017-08-06T09:55:00Z,3218.719344
2017-08-06T09:56:00Z,3207.9720101
2017-08-06T09:57:00Z,3207.7
2017-08-06T09:58:00Z,3208.8973283
2017-08-06T09:59:00Z,3208.8973283
2017-08-06T10:00:00Z,3210.1604347
2017-08-06T10:01:00Z,3212.5323906
2017-08-06T10:02:00Z,3210.04
2017-08-06T10:03:00Z,3211.01
2017-08-06T10:04:00Z,3209.9480087
2017-08-06T10:05:00Z,3211.01
2017-08-06T10:06:00Z,3214.65
2017-08-06T10:07:00Z,3206.1919492
2017-08-06T10:08:00Z,3210.66
2017-08-06T10:09:00Z,3215.8055839
2017-08-06T10:10:00Z,3205
2017-08-06T10:11:00Z,3213.4093199
2017-08-06T10:12:00Z,3207.0586953
2017-08-06T10:13:00Z,3208.8619459
2017-08-06T10:14:00Z,3208.8619459
2017-08-06T10:15:00Z,3197.9171679
2017-08-06T10:16:00Z,3192.5689479
2017-08-06T10:17:00Z,3188.998433
2017-08-06T10:18:00Z,3193.48
2017-08-06T10:19:00Z,3193.5115152
2017-08-06T10:20:00Z,3206.5557394
2017-08-06T10:21:00Z,3209.8614618
2017-08-06T10:22:00Z,3198.129125
2017-08-06T10:23:00Z,3198.129125
2017-08-06T10:24:00Z,3195.5490238
2017-08-06T10:25:00Z,3205.5
2017-08-06T10:26:00Z,3204.9101214
2017-08-06T10:27:00Z,3195.6573834
2017-08-06T10:28:00Z,3196.4109538
2017-08-06T10:29:00Z,3196.1400032
2017-08-06T10:30:00Z,3193.45
2017-08-06T10:31:00Z,3193.45
2017-08-06T10:32:00Z,3196
2017-08-06T10:33:00Z,3196
2017-08-06T10:34:00Z,3196
2017-08-06T10:35:00Z,3196
2017-08-06T10:36:00Z,3192.6469351
2017-08-06T10:37:00Z,3186.6806691
2017-08-06T10:38:00Z,3195.442
2017-08-06T10:39:00Z,3194.85
2017-08-06T10:40:00Z,3190.2985454
2017-08-06T10:41:00Z,3182.1964785
2017-08-06T10:42:00Z,3180.6138621
2017-08-06T10:43:00Z,3178.21
2017-08-06T10:44:00Z,3179.1301398
2017-08-06T10:45:00Z,3181.1940562
2017-08-06T10:46:00Z,3177.1520895
2017-08-06T10:47:00Z,3176.09
2017-08-06T10:48:00Z,3177
2017-08-06T10:49:00Z,3179.7705741
2017-08-06T10:50:00Z,3180.8692506
2017-08-06T10:51:00Z,3185.3498112
2017-08-06T10:52:00Z,3200.9163121
2017-08-06T10:53:00Z,3204.0054803
2017-08-06T10:54:00Z,3204.9842925
2017-08-06T10:55:00Z,3204.9842925
2017-08-06T10:56:00Z,3202.3114647
2017-08-06T10:57:00Z,3193.0728591
2017-08-06T10:58:00Z,3197.8375178
2017-08-06T10:59:00Z,3197.8375178
2017-08-06T11:00:00Z,3189.2685605
2017-08-06T11:01:00Z,3190.536073
2017-08-06T11:02:00Z,3196.1360661
2017-08-06T11:03:00Z,3196.9868078
2017-08-06T11:04:00Z,3204.2515095
2017-08-06T11:05:00Z,3201.0038973
2017-08-06T11:06:00Z,3201.0045966
2017-08-06T11:07:00Z,3202.7489094
2017-08-06T11:08:00Z,3202.7489094
2017-08-06T11:09:00Z,3208.1325031
2017-08-06T11:10:00Z,3208.1325031
2017-08-06T11:11:00Z,3207.7634019
2017-08-06T11:12:00Z,3208.0451397
2017-08-06T11:13:00Z,3210.8733009
2017-08-06T11:14:00Z,3213.86
2017-08-06T11:15:00Z,3204
2017-08-06T11:16:00Z,3210.4537572
2017-08-06T11:17:00Z,3212.278624
2017-08-06T11:18:00Z,3203.0855465
2017-08-06T11:19:00Z,3203.74655
2017-08-06T11:20:00Z,3203.74655
2017-08-06T11:21:00Z,3205.9129114
2017-08-06T11:22:00Z,3207.0414149
2017-08-06T11:23:00Z,3206.0923899
2017-08-06T11:24:00Z,3203.809189
2017-08-06T11:25:00Z,3202.0000074
2017-08-06T11:26:00Z,3195.5729629
2017-08-06T11:27:00Z,3196.1954274
2017-08-06T11:28:00Z,3196.1954274
2017-08-06T11:29:00Z,3196.28
2017-08-06T11:30:00Z,3197.3141459
2017-08-06T11:31:00Z,3196.5472107
2017-08-06T11:32:00Z,3196.5472107
2017-08-06T11:33:00Z,3192.8388844
2017-08-06T11:34:00Z,3192.6853709
2017-08-06T11:35:00Z,3192.8516436
2017-08-06T11:36:00Z,3198.05
2017-08-06T11:37:00Z,3191.7693498
2017-08-06T11:38:00Z,3197.8296301
2017-08-06T11:39:00Z,3189.77
2017-08-06T11:40:00Z,3194.72
2017-08-06T11:41:00Z,3190.106434
2017-08-06T11:42:00Z,3186.2947714
2017-08-06T11:43:00Z,3182.8373434
2017-08-06T11:44:00Z,3189.2930769
2017-08-06T11:45:00Z,3191.0293972
2017-08-06T11:46:00Z,3192.3868206
2017-08-06T11:47:00Z,3190.9821108
2017-08-06T11:48:00Z,3180.8845421
2017-08-06T11:49:00Z,3178.3862021
2017-08-06T11:50:00Z,3188.6568825
2017-08-06T11:51:00Z,3188.66
2017-08-06T11:52:00Z,3190.4275134
2017-08-06T11:53:00Z,3187.5644762
2017-08-06T11:54:00Z,3178.9645675
2017-08-06T11:55:00Z,3177.89
2017-08-06T11:56:00Z,3169.7240408
2017-08-06T11:57:00Z,3169.5414045
2017-08-06T11:58:00Z,3177.7736285
2017-08-06T11:59:00Z,3182.2616844
2017-08-06T12:00:00Z,3182
2017-08-06T12:01:00Z,3182.0529196
2017-08-06T12:02:00Z,3190.2942886
2017-08-06T12:03:00Z,3199.655405
2017-08-06T12:04:00Z,3209.9303748
2017-08-06T12:05:00Z,3216.3198688
2017-08-06T12:06:00Z,3212.87
2017-08-06T12:07:00Z,3212.87
2017-08-06T12:08:00Z,3200.4506899
2017-08-06T12:09:00Z,3200.0505394
2017-08-06T12:10:00Z,3191.4087361
2017-08-06T12:11:00Z,3191.4087361
2017-08-06T12:12:00Z,3202
2017-08-06T12:13:00Z,3190.13
2017-08-06T12:14:00Z,3191.3049391
2017-08-06T12:15:00Z,3198.2267431
2017-08-06T12:16:00Z,3202
2017-08-06T12:17:00Z,3202
2017-08-06T12:18:00Z,3205.9904263
2017-08-06T12:19:00Z,3206.9939903
2017-08-06T12:20:00Z,3205.73
2017-08-06T12:21:00Z,3206.8112013
2017-08-06T12:22:00Z,3208
2017-08-06T12:23:00Z,3207.995
2017-08-06T12:24:00Z,3211.9978269
2017-08-06T12:25:00Z,3215.6897345
2017-08-06T12:26:00Z,3218.038612
2017-08-06T12:27:00Z,3220.7143375
2017-08-06T12:28:00Z,3225.2450496
2017-08-06T12:29:00Z,3229.7563114
2017-08-06T12:30:00Z,3228.9797233
2017-08-06T12:31:00Z,3228.939634
2017-08-06T12:32:00Z,3225.7411131
2017-08-06T12:33:00Z,3210.5627469
2017-08-06T12:34:00Z,3210.187099
2017-08-06T12:35:00Z,3205.3167326
2017-08-06T12:36:00Z,3202.8239151
2017-08-06T12:37:00Z,3202.8239151
2017-08-06T12:38:00Z,3218
2017-08-06T12:39:00Z,3218
2017-08-06T12:40:00Z,3213.1890235
2017-08-06T12:41:00Z,3212
2017-08-06T12:42:00Z,3212
2017-08-06T12:43:00Z,3217.9046291
2017-08-06T12:44:00Z,3217.9046291
2017-08-06T12:45:00Z,3213.01
2017-08-06T12:46:00Z,3213.01
2017-08-06T12:47:00Z,3221.7420756
2017-08-06T12:48:00Z,3221.9564343
2017-08-06T12:49:00Z,3221.9385828
2017-08-06T12:50:00Z,3220.3355111
2017-08-06T12:51:00Z,3220.3355111
2017-08-06T12:52:00Z,3216.0405471
2017-08-06T12:53:00Z,3222.2459846
2017-08-06T12:54:00Z,3212.2276365
2017-08-06T12:55:00Z,3208.6705686
2017-08-06T12:56:00Z,3219.8303289
2017-08-06T12:57:00Z,3219.8303289
2017-08-06T12:58:00Z,3219.8303289
2017-08-06T12:59:00Z,3210
2017-08-06T13:00:00Z,3218.2833242
2017-08-06T13:01:00Z,3210.6579115
2017-08-06T13:02:00Z,3211.254754
2017-08-06T13:03:00Z,3214.8905695
2017-08-06T13:04:00Z,3212.5239022
2017-08-06T13:05:00Z,3211.0667202
2017-08-06T13:06:00Z,3211.0255133
2017-08-06T13:07:00Z,3212.891387
2017-08-06T13:08:00Z,3210.7746153
2017-08-06T13:09:00Z,3219.8331506
2017-08-06T13:10:00Z,3219.8927467
2017-08-06T13:11:00Z,3219.9298098
2017-08-06T13:12:00Z,3219.9298098
2017-08-06T13:13:00Z,3210.2683592
2017-08-06T13:14:00Z,3211.1819817
2017-08-06T13:15:00Z,3210
2017-08-06T13:16:00Z,3208.9157639
2017-08-06T13:17:00Z,3208.9157639
2017-08-06T13:18:00Z,3205.2177897
2017-08-06T13:19:00Z,3202.5285216
2017-08-06T13:20:00Z,3200.5
2017-08-06T13:21:00Z,3207.2121944
2017-08-06T13:22:00Z,3209.4122919
2017-08-06T13:23:00Z,3210.2300561
2017-08-06T13:24:00Z,3209.536638
2017-08-06T13:25:00Z,3205.6
2017-08-06T13:26:00Z,3207.6156083
2017-08-06T13:27:00Z,3209.87
2017-08-06T13:28:00Z,3209.87
2017-08-06T13:29:00Z,3209.714
2017-08-06T13:30:00Z,3209.4772844
2017-08-06T13:31:00Z,3201.4880491
2017-08-06T13:32:00Z,3206.8980189
2017-08-06T13:33:00Z,3206.2327247
2017-08-06T13:34:00Z,3210.2977821
2017-08-06T13:35:00Z,3214.8362793
2017-08-06T13:36:00Z,3215.6468709
2017-08-06T13:37:00Z,3215.4454062
2017-08-06T13:38:00Z,3215.9626174
2017-08-06T13:39:00Z,3215.9626174
2017-08-06T13:40:00Z,3217.3648077
2017-08-06T13:41:00Z,3218.8966573
2017-08-06T13:42:00Z,3218.8966573
2017-08-06T13:43:00Z,3218.8966573
2017-08-06T13:44:00Z,3218.237092
2017-08-06T13:45:00Z,3219.132996
2017-08-06T13:46:00Z,3217.7917589
2017-08-06T13:47:00Z,3219.7115667
2017-08-06T13:48:00Z,3220.3328508
2017-08-06T13:49:00Z,3224.7141487
2017-08-06T13:50:00Z,3222.1036048
2017-08-06T13:51:00Z,3223.4003373
2017-08-06T13:52:00Z,3223.8321765
2017-08-06T13:53:00Z,3223
2017-08-06T13:54:00Z,3218.8
2017-08-06T13:55:00Z,3214.5922846
2017-08-06T13:56:00Z,3205.5413405
2017-08-06T13:57:00Z,3216.5069184
2017-08-06T13:58:00Z,3216.5069184
2017-08-06T13:59:00Z,3216.6426641
2017-08-06T14:00:00Z,3213.7680973
2017-08-06T14:01:00Z,3217.299469
2017-08-06T14:02:00Z,3215
2017-08-06T14:03:00Z,3214.9244766
2017-08-06T14:04:00Z,3214.9962585
2017-08-06T14:05:00Z,3215.2803352
2017-08-06T14:06:00Z,3218.8753299
2017-08-06T14:07:00Z,3218.909974
2017-08-06T14:08:00Z,3218.932036
2017-08-06T14:09:00Z,3221.7245948
2017-08-06T14:10:00Z,3222.9117623
2017-08-06T14:11:00Z,3222.9129685
2017-08-06T14:12:00Z,3221.6012862
2017-08-06T14:13:00Z,3219.3268737
2017-08-06T14:14:00Z,3217.5278074
2017-08-06T14:15:00Z,3222.0347245
2017-08-06T14:16:00Z,3222.99
2017-08-06T14:17:00Z,3222.938831
2017-08-06T14:18:00Z,3222.9954499
2017-08-06T14:19:00Z,3222.9961175
2017-08-06T14:20:00Z,3222.9755425
2017-08-06T14:21:00Z,3219.1870766
2017-08-06T14:22:00Z,3222.9998961
2017-08-06T14:23:00Z,3222.9998961
2017-08-06T14:24:00Z,3224.987529
2017-08-06T14:25:00Z,3224.9992282
2017-08-06T14:26:00Z,3225.0055538
2017-08-06T14:27:00Z,3227.3114975
2017-08-06T14:28:00Z,3226.7041366
2017-08-06T14:29:00Z,3227.8037128
2017-08-06T14:30:00Z,3227.8596685
2017-08-06T14:31:00Z,3227.909946
2017-08-06T14:32:00Z,3227.9280263
2017-08-06T14:33:00Z,3229.9991332
2017-08-06T14:34:00Z,3230.0035803
2017-08-06T14:35:00Z,3232.673021
2017-08-06T14:36:00Z,3233.2592685
2017-08-06T14:37:00Z,3234.2268945
2017-08-06T14:38:00Z,3243.0634258
2017-08-06T14:39:00Z,3247.1515796
2017-08-06T14:40:00Z,3243.9999794
2017-08-06T14:41:00Z,3242.9588405
2017-08-06T14:42:00Z,3243.8274894
2017-08-06T14:43:00Z,3243.772003
2017-08-06T14:44:00Z,3243.751108
2017-08-06T14:45:00Z,3249.5330725
2017-08-06T14:46:00Z,3253.7444551
2017-08-06T14:47:00Z,3255.0054438
2017-08-06T14:48:00Z,3253.2380625
2017-08-06T14:49:00Z,3250.7926251
2017-08-06T14:50:00Z,3250.15
2017-08-06T14:51:00Z,3250.3236334
2017-08-06T14:52:00Z,3251.1425074
2017-08-06T14:53:00Z,3254.99
2017-08-06T14:54:00Z,3247.2067816
2017-08-06T14:55:00Z,3255.0674273
2017-08-06T14:56:00Z,3258.8364945
2017-08-06T14:57:00Z,3259.6920499
2017-08-06T14:58:00Z,3260.6378757
2017-08-06T14:59:00Z,3251.8533314
2017-08-06T15:00:00Z,3249.6275028
2017-08-06T15:01:00Z,3248.0750011
2017-08-06T15:02:00Z,3257.3048213
2017-08-06T15:03:00Z,3257.8032948
2017-08-06T15:04:00Z,3248.3073245
2017-08-06T15:05:00Z,3250.4599868
2017-08-06T15:06:00Z,3249.8770974
2017-08-06T15:07:00Z,3253.0056328
2017-08-06T15:08:00Z,3250.3666667
2017-08-06T15:09:00Z,3249.3445946
2017-08-06T15:10:00Z,3252.2626811
2017-08-06T15:11:00Z,3250.0801545
2017-08-06T15:12:00Z,3245.8932719
2017-08-06T15:13:00Z,3232.511517
2017-08-06T15:14:00Z,3226.8747684
2017-08-06T15:15:00Z,3240.9412777
2017-08-06T15:16:00Z,3247.3970244
2017-08-06T15:17:00Z,3249.3349658
2017-08-06T15:18:00Z,3250.1202979
2017-08-06T15:19:00Z,3242.4827417
2017-08-06T15:20:00Z,3250.2948607
2017-08-06T15:21:00Z,3249.9913701
2017-08-06T15:22:00Z,3241.5673862
2017-08-06T15:23:00Z,3240.5009025
2017-08-06T15:24:00Z,3233.36327
2017-08-06T15:25:00Z,3234.9806081
2017-08-06T15:26:00Z,3238.2694015
2017-08-06T15:27:00Z,3238.828255
2017-08-06T15:28:00Z,3244
2017-08-06T15:29:00Z,3240.3447665
2017-08-06T15:30:00Z,3239.9145991
2017-08-06T15:31:00Z,3240.1304572
2017-08-06T15:32:00Z,3234.572847
2017-08-06T15:33:00Z,3240.1426231
2017-08-06T15:34:00Z,3240.6978855
2017-08-06T15:35:00Z,3240.5570833
2017-08-06T15:36:00Z,3240.8342594
2017-08-06T15:37:00Z,3241.9178341
2017-08-06T15:38:00Z,3242
2017-08-06T15:39:00Z,3242
2017-08-06T15:40:00Z,3242
2017-08-06T15:41:00Z,3241.8798236
2017-08-06T15:42:00Z,3241.8736303
2017-08-06T15:43:00Z,3244.8826088
2017-08-06T15:44:00Z,3244.9988647
2017-08-06T15:45:00Z,3240.2428648
2017-08-06T15:46:00Z,3242.8462097
2017-08-06T15:47:00Z,3244.8218941
2017-08-06T15:48:00Z,3242.4862795
2017-08-06T15:49:00Z,3242.4671992
2017-08-06T15:50:00Z,3240.5562733
2017-08-06T15:51:00Z,3242.460086
2017-08-06T15:52:00Z,3241.4097332
2017-08-06T15:53:00Z,3242.47
2017-08-06T15:54:00Z,3242.4706395
2017-08-06T15:55:00Z,3242.47
2017-08-06T15:56:00Z,3242.4847985
2017-08-06T15:57:00Z,3242.4881927
2017-08-06T15:58:00Z,3242.49
2017-08-06T15:59:00Z,3242.351867
2017-08-06T16:00:00Z,3241.0166254
2017-08-06T16:01:00Z,3241.4228314
2017-08-06T16:02:00Z,3241.4228314
2017-08-06T16:03:00Z,3241.2750988
2017-08-06T16:04:00Z,3242.0885063
2017-08-06T16:05:00Z,3242.49
2017-08-06T16:06:00Z,3241.7551599
2017-08-06T16:07:00Z,3241.0331477
2017-08-06T16:08:00Z,3242.49
2017-08-06T16:09:00Z,3242.4901027
2017-08-06T16:10:00Z,3244.2818221000002
2017-08-06T16:11:00Z,3245.8
2017-08-06T16:12:00Z,3245.6550444
2017-08-06T16:13:00Z,3250.0401782
2017-08-06T16:14:00Z,3254.9114681
2017-08-06T16:15:00Z,3254.9447941
2017-08-06T16:16:00Z,3257.1750708
2017-08-06T16:17:00Z,3259.1391129
2017-08-06T16:18:00Z,3258.2719173
2017-08-06T16:19:00Z,3265.2472662
2017-08-06T16:20:00Z,3267.812755
2017-08-06T16:21:00Z,3264.8249619
2017-08-06T16:22:00Z,3266
2017-08-06T16:23:00Z,3265.9190758
2017-08-06T16:24:00Z,3258.018882
2017-08-06T16:25:00Z,3264.8169014
2017-08-06T16:26:00Z,3265.4706636
2017-08-06T16:27:00Z,3265.99
2017-08-06T16:28:00Z,3263.2
2017-08-06T16:29:00Z,3265.1063477
2017-08-06T16:30:00Z,3265
2017-08-06T16:31:00Z,3264.5737062
2017-08-06T16:32:00Z,3262.01
2017-08-06T16:33:00Z,3262.01
2017-08-06T16:34:00Z,3267.8469607
2017-08-06T16:35:00Z,3269.4907887
2017-08-06T16:36:00Z,3271.4907234
2017-08-06T16:37:00Z,3271.2511345
2017-08-06T16:38:00Z,3270.9252378
2017-08-06T16:39:00Z,3270.9395165
2017-08-06T16:40:00Z,3270.3213771
2017-08-06T16:41:00Z,3269.9300128
2017-08-06T16:42:00Z,3266.01
2017-08-06T16:43:00Z,3269.6492923
2017-08-06T16:44:00Z,3274.3919717
2017-08-06T16:45:00Z,3275.4294283
2017-08-06T16:46:00Z,3279.6015062
2017-08-06T16:47:00Z,3281.1503926
2017-08-06T16:48:00Z,3285.742542
2017-08-06T16:49:00Z,3286.1896149
2017-08-06T16:50:00Z,3285.9859803
2017-08-06T16:51:00Z,3282.3932217
2017-08-06T16:52:00Z,3282.4350754
2017-08-06T16:53:00Z,3285.1075441
2017-08-06T16:54:00Z,3278.9484081
2017-08-06T16:55:00Z,3280.1576093
2017-08-06T16:56:00Z,3280.7560368
2017-08-06T16:57:00Z,3275.0455265
2017-08-06T16:58:00Z,3271.9947378
2017-08-06T16:59:00Z,3272.6066351
2017-08-06T17:00:00Z,3277.0067642
2017-08-06T17:01:00Z,3279.6631058
2017-08-06T17:02:00Z,3278.8613454
2017-08-06T17:03:00Z,3273.4458917
2017-08-06T17:04:00Z,3270.1176553
2017-08-06T17:05:00Z,3266.9763965
2017-08-06T17:06:00Z,3273.0307218
2017-08-06T17:07:00Z,3270.7074733
2017-08-06T17:08:00Z,3279.54779
2017-08-06T17:09:00Z,3279.8574448
2017-08-06T17:10:00Z,3279.9
2017-08-06T17:11:00Z,3279.5897637
2017-08-06T17:12:00Z,3276.2071896
2017-08-06T17:13:00Z,3278.6344478
2017-08-06T17:14:00Z,3279.9490421
2017-08-06T17:15:00Z,3289.4290866
2017-08-06T17:16:00Z,3289.8641805
2017-08-06T17:17:00Z,3290.6658168
2017-08-06T17:18:00Z,3292.9711593
2017-08-06T17:19:00Z,3294.0931973
2017-08-06T17:20:00Z,3283.5891352
2017-08-06T17:21:00Z,3282.6347874
2017-08-06T17:22:00Z,3282.377901
2017-08-06T17:23:00Z,3282.6989505
2017-08-06T17:24:00Z,3282.1689185
2017-08-06T17:25:00Z,3285.6373148
2017-08-06T17:26:00Z,3285.002295
2017-08-06T17:27:00Z,3284.72
2017-08-06T17:28:00Z,3280.8301692
2017-08-06T17:29:00Z,3279.2451025
2017-08-06T17:30:00Z,3271.5855555
2017-08-06T17:31:00Z,3271.8406746
2017-08-06T17:32:00Z,3270.8508331
2017-08-06T17:33:00Z,3269.7737376
2017-08-06T17:34:00Z,3267.6526488
2017-08-06T17:35:00Z,3267.6526488
2017-08-06T17:36:00Z,3276.12
2017-08-06T17:37:00Z,3266.9156225
2017-08-06T17:38:00Z,3268.4708776
2017-08-06T17:39:00Z,3266.2696827
2017-08-06T17:40:00Z,3265.6678267
2017-08-06T17:41:00Z,3258.0485154
2017-08-06T17:42:00Z,3267.925975
2017-08-06T17:43:00Z,3269.5821091
2017-08-06T17:44:00Z,3270.9090909
2017-08-06T17:45:00Z,3270.1654299
2017-08-06T17:46:00Z,3268.1222099
2017-08-06T17:47:00Z,3268.1222099
2017-08-06T17:48:00Z,3262.4375219
2017-08-06T17:49:00Z,3254.3380911
2017-08-06T17:50:00Z,3259.6613129
2017-08-06T17:51:00Z,3259.538223
2017-08-06T17:52:00Z,3255.835357
2017-08-06T17:53:00Z,3264.2051966
2017-08-06T17:54:00Z,3267.5757613
2017-08-06T17:55:00Z,3264.7346511
2017-08-06T17:56:00Z,3257.9196301
2017-08-06T17:57:00Z,3266.6375493
2017-08-06T17:58:00Z,3268.5381537
2017-08-06T17:59:00Z,3267.6289844
2017-08-06T18:00:00Z,3278.0836696
2017-08-06T18:01:00Z,3267.0019062
2017-08-06T18:02:00Z,3267.7485679
2017-08-06T18:03:00Z,3267.5827867
2017-08-06T18:04:00Z,3261.7836111
2017-08-06T18:05:00Z,3260.1382235
2017-08-06T18:06:00Z,3261.1952839
2017-08-06T18:07:00Z,3260.8929509
2017-08-06T18:08:00Z,3265.61
2017-08-06T18:09:00Z,3266.9107063
2017-08-06T18:10:00Z,3273.8827827
2017-08-06T18:11:00Z,3266.14
2017-08-06T18:12:00Z,3267.9855062
2017-08-06T18:13:00Z,3272.7024831
2017-08-06T18:14:00Z,3268.1869967
2017-08-06T18:15:00Z,3271.063961
2017-08-06T18:16:00Z,3268.6229502
2017-08-06T18:17:00Z,3275.99
2017-08-06T18:18:00Z,3276
2017-08-06T18:19:00Z,3275.99
2017-08-06T18:20:00Z,3269.5260683
2017-08-06T18:21:00Z,3276
2017-08-06T18:22:00Z,3276.0002097
2017-08-06T18:23:00Z,3276.0002097
2017-08-06T18:24:00Z,3276.9141096
2017-08-06T18:25:00Z,3276.9141096
2017-08-06T18:26:00Z,3278.0488814
2017-08-06T18:27:00Z,3277.9980346
2017-08-06T18:28:00Z,3266.0948345
2017-08-06T18:29:00Z,3273.9381842
2017-08-06T18:30:00Z,3263.3229826
2017-08-06T18:31:00Z,3261.8512871
2017-08-06T18:32:00Z,3262.554801
2017-08-06T18:33:00Z,3268.9110701
2017-08-06T18:34:00Z,3270.5785022
2017-08-06T18:35:00Z,3270.5785022
2017-08-06T18:36:00Z,3260.6814302
2017-08-06T18:37:00Z,3260.5718813
2017-08-06T18:38:00Z,3266.6732146
2017-08-06T18:39:00Z,3267.3065736
2017-08-06T18:40:00Z,3264.85
2017-08-06T18:41:00Z,3262.2647485
2017-08-06T18:42:00Z,3261.9814645
2017-08-06T18:43:00Z,3263.2749533
2017-08-06T18:44:00Z,3264.8486452
2017-08-06T18:45:00Z,3261.0612144
2017-08-06T18:46:00Z,3262.1203935
2017-08-06T18:47:00Z,3264.665554
2017-08-06T18:48:00Z,3262.8119392
2017-08-06T18:49:00Z,3262.2509217
2017-08-06T18:50:00Z,3266.66
2017-08-06T18:51:00Z,3269.0058917
2017-08-06T18:52:00Z,3269.7942303
2017-08-06T18:53:00Z,3270.8335491
2017-08-06T18:54:00Z,3266.9116457
2017-08-06T18:55:00Z,3270.3149399
2017-08-06T18:56:00Z,3260.5814306
2017-08-06T18:57:00Z,3260.8295162
2017-08-06T18:58:00Z,3261.1629843
2017-08-06T18:59:00Z,3265.18
2017-08-06T19:00:00Z,3265.2666914
2017-08-06T19:01:00Z,3268.0950948
2017-08-06T19:02:00Z,3262.8663751
2017-08-06T19:03:00Z,3270.16
2017-08-06T19:04:00Z,3270.0124825
2017-08-06T19:05:00Z,3261.0936996
2017-08-06T19:06:00Z,3262.4253396
2017-08-06T19:07:00Z,3266.92
2017-08-06T19:08:00Z,3266.9000923
2017-08-06T19:09:00Z,3265.5588865
2017-08-06T19:10:00Z,3266.9
2017-08-06T19:11:00Z,3266.9
2017-08-06T19:12:00Z,3264.3480281
2017-08-06T19:13:00Z,3260.9793974
2017-08-06T19:14:00Z,3262.6245145
2017-08-06T19:15:00Z,3260.0063558
2017-08-06T19:16:00Z,3260.4870284
2017-08-06T19:17:00Z,3262.4208046
2017-08-06T19:18:00Z,3265.0858027
2017-08-06T19:19:00Z,3267.146674
2017-08-06T19:20:00Z,3260.0060853
2017-08-06T19:21:00Z,3266.9102749
2017-08-06T19:22:00Z,3268.7037805
2017-08-06T19:23:00Z,3269.934562
2017-08-06T19:24:00Z,3270
2017-08-06T19:25:00Z,3269.9599795
2017-08-06T19:26:00Z,3267.704301
2017-08-06T19:27:00Z,3269.9503485
2017-08-06T19:28:00Z,3270.1397339
2017-08-06T19:29:00Z,3271.25
2017-08-06T19:30:00Z,3271.2445166
2017-08-06T19:31:00Z,3271.4884764
2017-08-06T19:32:00Z,3266.8537148
2017-08-06T19:33:00Z,3274.6640519
2017-08-06T19:34:00Z,3275.54
2017-08-06T19:35:00Z,3268.3209549
2017-08-06T19:36:00Z,3263.1647345
2017-08-06T19:37:00Z,3263.1647345
2017-08-06T19:38:00Z,3268.71
2017-08-06T19:39:00Z,3268.71
2017-08-06T19:40:00Z,3264.3224679
2017-08-06T19:41:00Z,3269.1427956000002
2017-08-06T19:42:00Z,3265.6496917
2017-08-06T19:43:00Z,3265.6496917
2017-08-06T19:44:00Z,3270.1837596
2017-08-06T19:45:00Z,3270.4271097
2017-08-06T19:46:00Z,3269.7648271
2017-08-06T19:47:00Z,3266.6213846
2017-08-06T19:48:00Z,3271.0912661
2017-08-06T19:49:00Z,3271.0912661
2017-08-06T19:50:00Z,3267.1619351
2017-08-06T19:51:00Z,3267.1619351
2017-08-06T19:52:00Z,3267.1619351
2017-08-06T19:53:00Z,3268.3575308
2017-08-06T19:54:00Z,3262.15
2017-08-06T19:55:00Z,3266.0208412
2017-08-06T19:56:00Z,3264.6881513
2017-08-06T19:57:00Z,3262.3319641
2017-08-06T19:58:00Z,3267.74
2017-08-06T19:59:00Z,3262.8617597
2017-08-06T20:00:00Z,3268.7952412
2017-08-06T20:01:00Z,3274.7787245
2017-08-06T20:02:00Z,3276.1562346
2017-08-06T20:03:00Z,3278.9968715
2017-08-06T20:04:00Z,3273.535973
2017-08-06T20:05:00Z,3275.55
2017-08-06T20:06:00Z,3276.1013097
2017-08-06T20:07:00Z,3276.1013097
2017-08-06T20:08:00Z,3270.52
2017-08-06T20:09:00Z,3266.7806829
2017-08-06T20:10:00Z,3269.5465171
2017-08-06T20:11:00Z,3272.9744042
2017-08-06T20:12:00Z,3273.2081905
2017-08-06T20:13:00Z,3271.5587273
2017-08-06T20:14:00Z,3274.9124312
2017-08-06T20:15:00Z,3277.6170874
2017-08-06T20:16:00Z,3279.097442
2017-08-06T20:17:00Z,3281.1130492
2017-08-06T20:18:00Z,3280.5247906
2017-08-06T20:19:00Z,3277.8507286
2017-08-06T20:20:00Z,3275.7695885
2017-08-06T20:21:00Z,3281.7982683
2017-08-06T20:22:00Z,3282.02
2017-08-06T20:23:00Z,3279.0414692
2017-08-06T20:24:00Z,3280
2017-08-06T20:25:00Z,3279.0097971
2017-08-06T20:26:00Z,3278.8977488
2017-08-06T20:27:00Z,3279.1641822
2017-08-06T20:28:00Z,3281.153132
2017-08-06T20:29:00Z,3285.3456379
2017-08-06T20:30:00Z,3279.8444226
2017-08-06T20:31:00Z,3286.0279785
2017-08-06T20:32:00Z,3289.5584391
2017-08-06T20:33:00Z,3289.6288697
2017-08-06T20:34:00Z,3276.5138135
2017-08-06T20:35:00Z,3274.9019941
2017-08-06T20:36:00Z,3272.0310696
2017-08-06T20:37:00Z,3271.4338346
2017-08-06T20:38:00Z,3269.6327981
2017-08-06T20:39:00Z,3270.4390986
2017-08-06T20:40:00Z,3269.7643587
2017-08-06T20:41:00Z,3274.8331969
2017-08-06T20:42:00Z,3274.9573007
2017-08-06T20:43:00Z,3274.9816585
2017-08-06T20:44:00Z,3273.3100876
2017-08-06T20:45:00Z,3272.607993
2017-08-06T20:46:00Z,3269.5328568
2017-08-06T20:47:00Z,3274.99
2017-08-06T20:48:00Z,3270.9463311
2017-08-06T20:49:00Z,3268.8929103
2017-08-06T20:50:00Z,3269
2017-08-06T20:51:00Z,3269
2017-08-06T20:52:00Z,3261.3081193
2017-08-06T20:53:00Z,3257.4072017
2017-08-06T20:54:00Z,3268.2935412
2017-08-06T20:55:00Z,3268.2935412
2017-08-06T20:56:00Z,3267.4923427
2017-08-06T20:57:00Z,3269
2017-08-06T20:58:00Z,3263.3513721
2017-08-06T20:59:00Z,3251.348376
2017-08-06T21:00:00Z,3247.482823
2017-08-06T21:01:00Z,3240.8381616
2017-08-06T21:02:00Z,3238.4032327
2017-08-06T21:03:00Z,3244.6547741
2017-08-06T21:04:00Z,3248.744497
2017-08-06T21:05:00Z,3246.4828029
2017-08-06T21:06:00Z,3245.6078474
2017-08-06T21:07:00Z,3254.3395536
2017-08-06T21:08:00Z,3250.8123256
2017-08-06T21:09:00Z,3251.9232121
2017-08-06T21:10:00Z,3259.0670015
2017-08-06T21:11:00Z,3260.8969787
2017-08-06T21:12:00Z,3256.7973231
2017-08-06T21:13:00Z,3259.8240349
2017-08-06T21:14:00Z,3259.2269831
2017-08-06T21:15:00Z,3250.283583
2017-08-06T21:16:00Z,3240
2017-08-06T21:17:00Z,3240.0122276
2017-08-06T21:18:00Z,3254.1024472
2017-08-06T21:19:00Z,3257.18
2017-08-06T21:20:00Z,3256.4342076
2017-08-06T21:21:00Z,3250
2017-08-06T21:22:00Z,3249.5230001
2017-08-06T21:23:00Z,3251.0369964
2017-08-06T21:24:00Z,3249.6198415
2017-08-06T21:25:00Z,3249.6536163
2017-08-06T21:26:00Z,3244.174953
2017-08-06T21:27:00Z,3246.0181463
2017-08-06T21:28:00Z,3249.4486277
2017-08-06T21:29:00Z,3249.9948759
2017-08-06T21:30:00Z,3242.0843067
2017-08-06T21:31:00Z,3247.0035708
2017-08-06T21:32:00Z,3243.3780392
2017-08-06T21:33:00Z,3254.4448735
2017-08-06T21:34:00Z,3254.4448735
2017-08-06T21:35:00Z,3250
2017-08-06T21:36:00Z,3244.2941113
2017-08-06T21:37:00Z,3243.406739
2017-08-06T21:38:00Z,3249.08
2017-08-06T21:39:00Z,3249.3796922
2017-08-06T21:40:00Z,3249.0131425
2017-08-06T21:41:00Z,3249.0131425
2017-08-06T21:42:00Z,3249.1751119
2017-08-06T21:43:00Z,3249.4304395
2017-08-06T21:44:00Z,3249.55
2017-08-06T21:45:00Z,3242.15
2017-08-06T21:46:00Z,3246.26
2017-08-06T21:47:00Z,3245.4970388
2017-08-06T21:48:00Z,3240.0518737
2017-08-06T21:49:00Z,3249.1831322
2017-08-06T21:50:00Z,3249.8373284
2017-08-06T21:51:00Z,3249.9914585
2017-08-06T21:52:00Z,3250
2017-08-06T21:53:00Z,3250.0001029
2017-08-06T21:54:00Z,3257.8521981
2017-08-06T21:55:00Z,3258.8339694
2017-08-06T21:56:00Z,3260.5193591
2017-08-06T21:57:00Z,3262.7197865
2017-08-06T21:58:00Z,3264.7272044
2017-08-06T21:59:00Z,3264.0122019
2017-08-06T22:00:00Z,3268.4683599
2017-08-06T22:01:00Z,3270.0874181
2017-08-06T22:02:00Z,3263.6749374
2017-08-06T22:03:00Z,3262.4480165
2017-08-06T22:04:00Z,3262.0358359
2017-08-06T22:05:00Z,3259.6137061
2017-08-06T22:06:00Z,3255.6850209
2017-08-06T22:07:00Z,3256.4195551
2017-08-06T22:08:00Z,3267.78
2017-08-06T22:09:00Z,3267.78
2017-08-06T22:10:00Z,3257.79
2017-08-06T22:11:00Z,3257.6368572
2017-08-06T22:12:00Z,3251.4657261
2017-08-06T22:13:00Z,3247.57
2017-08-06T22:14:00Z,3242.1882174
2017-08-06T22:15:00Z,3242.5745923
2017-08-06T22:16:00Z,3242.5745923
2017-08-06T22:17:00Z,3255.4319033
2017-08-06T22:18:00Z,3254.8964807
2017-08-06T22:19:00Z,3260.7292449
2017-08-06T22:20:00Z,3258.9918757
2017-08-06T22:21:00Z,3252.181661
2017-08-06T22:22:00Z,3250.1248994
2017-08-06T22:23:00Z,3247.1617741
2017-08-06T22:24:00Z,3247.7199747
2017-08-06T22:25:00Z,3256.13
2017-08-06T22:26:00Z,3255.9949805
2017-08-06T22:27:00Z,3246.7460499
2017-08-06T22:28:00Z,3254.161601
2017-08-06T22:29:00Z,3247.8773253
2017-08-06T22:30:00Z,3251.2697652
2017-08-06T22:31:00Z,3256.14
2017-08-06T22:32:00Z,3257.0505178
2017-08-06T22:33:00Z,3262.7757549
2017-08-06T22:34:00Z,3262.9297763
2017-08-06T22:35:00Z,3262.06
2017-08-06T22:36:00Z,3262.0614081
2017-08-06T22:37:00Z,3252.5672419000002
2017-08-06T22:38:00Z,3257.0355245
2017-08-06T22:39:00Z,3261.7247936
2017-08-06T22:40:00Z,3261.7247936
2017-08-06T22:41:00Z,3256.2530813
2017-08-06T22:42:00Z,3258.6
2017-08-06T22:43:00Z,3258.1404011
2017-08-06T22:44:00Z,3258.0300271
2017-08-06T22:45:00Z,3255
2017-08-06T22:46:00Z,3248.7913909
2017-08-06T22:47:00Z,3248.3201106
2017-08-06T22:48:00Z,3254.0117063
2017-08-06T22:49:00Z,3249.3555381
2017-08-06T22:50:00Z,3248.12
2017-08-06T22:51:00Z,3251.296938
2017-08-06T22:52:00Z,3255.5938023
2017-08-06T22:53:00Z,3252.6693855
2017-08-06T22:54:00Z,3247.6679059
2017-08-06T22:55:00Z,3258.36
2017-08-06T22:56:00Z,3249.9816832
2017-08-06T22:57:00Z,3258.3664373
2017-08-06T22:58:00Z,3259.03
2017-08-06T22:59:00Z,3256
2017-08-06T23:00:00Z,3247.1565131
2017-08-06T23:01:00Z,3246.2086621
2017-08-06T23:02:00Z,3253.26
2017-08-06T23:03:00Z,3245.4050029
2017-08-06T23:04:00Z,3246
2017-08-06T23:05:00Z,3246
2017-08-06T23:06:00Z,3243.65
2017-08-06T23:07:00Z,3247.2551582
2017-08-06T23:08:00Z,3249.929012
2017-08-06T23:09:00Z,3250.14
2017-08-06T23:10:00Z,3250.2216667
2017-08-06T23:11:00Z,3250.0099837
2017-08-06T23:12:00Z,3244.5523889
2017-08-06T23:13:00Z,3243.3136866
2017-08-06T23:14:00Z,3242.1604703
2017-08-06T23:15:00Z,3243.7260193
2017-08-06T23:16:00Z,3244.5600207
2017-08-06T23:17:00Z,3244.5422233
2017-08-06T23:18:00Z,3248.161705
2017-08-06T23:19:00Z,3253.6742079
2017-08-06T23:20:00Z,3254.8239086
2017-08-06T23:21:00Z,3255.67
2017-08-06T23:22:00Z,3247.267042
2017-08-06T23:23:00Z,3253.3681755
2017-08-06T23:24:00Z,3244.1963636
2017-08-06T23:25:00Z,3243.8213037
2017-08-06T23:26:00Z,3240.8157946
2017-08-06T23:27:00Z,3240.8791692
2017-08-06T23:28:00Z,3236.4126239
2017-08-06T23:29:00Z,3234.9637447
2017-08-06T23:30:00Z,3231.5898802
2017-08-06T23:31:00Z,3226.9809981
2017-08-06T23:32:00Z,3223.4443966
2017-08-06T23:33:00Z,3222.8007959
2017-08-06T23:34:00Z,3221.9363302
2017-08-06T23:35:00Z,3220.051624
2017-08-06T23:36:00Z,3229.4988457
2017-08-06T23:37:00Z,3213.5750757
2017-08-06T23:38:00Z,3206.1666299
2017-08-06T23:39:00Z,3205.6856421
2017-08-06T23:40:00Z,3212
2017-08-06T23:41:00Z,3219.9321972
2017-08-06T23:42:00Z,3222.2087735
2017-08-06T23:43:00Z,3211.5920414
2017-08-06T23:44:00Z,3216.5171055
2017-08-06T23:45:00Z,3217.8332738
2017-08-06T23:46:00Z,3221.470082
2017-08-06T23:47:00Z,3224.3980795
2017-08-06T23:48:00Z,3223.3589697
2017-08-06T23:49:00Z,3227.91
2017-08-06T23:50:00Z,3223.7555015
2017-08-06T23:51:00Z,3227.9881365
2017-08-06T23:52:00Z,3227.9881365
2017-08-06T23:53:00Z,3227.9881365
2017-08-06T23:54:00Z,3226.5795304
2017-08-06T23:55:00Z,3223.3982675
2017-08-06T23:56:00Z,3210.9619406
2017-08-06T23:57:00Z,3210.9619406
2017-08-06T23:58:00Z,3214.9914017
2017-08-06T23:59:00Z,3219.7270955
2017-08-07T00:00:00Z,3216.78
2017-08-07T00:01:00Z,3219.1108871
2017-08-07T00:02:00Z,3224.0439984
2017-08-07T00:03:00Z,3228.3352616
2017-08-07T00:04:00Z,3223.21
2017-08-07T00:05:00Z,3225.440256
2017-08-07T00:06:00Z,3225.69
2017-08-07T00:07:00Z,3234.6041696
2017-08-07T00:08:00Z,3235.0516647
2017-08-07T00:09:00Z,3235.6218439
2017-08-07T00:10:00Z,3235
2017-08-07T00:11:00Z,3225.4770005
2017-08-07T00:12:00Z,3224.844077
2017-08-07T00:13:00Z,3225.3133214
2017-08-07T00:14:00Z,3225.3133214
2017-08-07T00:15:00Z,3235.673741
2017-08-07T00:16:00Z,3237.5601072
2017-08-07T00:17:00Z,3240.9177486
2017-08-07T00:18:00Z,3240.9177486
2017-08-07T00:19:00Z,3238.8159878
2017-08-07T00:20:00Z,3229.4737287
2017-08-07T00:21:00Z,3238.3814917
2017-08-07T00:22:00Z,3229.0913416
2017-08-07T00:23:00Z,3233.2654722
2017-08-07T00:24:00Z,3228.02
2017-08-07T00:25:00Z,3227.6094534
2017-08-07T00:26:00Z,3228.5634193
2017-08-07T00:27:00Z,3228.5634193
2017-08-07T00:28:00Z,3228.5634193
2017-08-07T00:29:00Z,3231.2652591
2017-08-07T00:30:00Z,3232.6261609
2017-08-07T00:31:00Z,3225.161509
2017-08-07T00:32:00Z,3222.7007388
2017-08-07T00:33:00Z,3218.6139346
2017-08-07T00:34:00Z,3220.8556333
2017-08-07T00:35:00Z,3227.8783282
2017-08-07T00:36:00Z,3216.392192
2017-08-07T00:37:00Z,3215.5071706
2017-08-07T00:38:00Z,3215.3540959
2017-08-07T00:39:00Z,3222.3509665
2017-08-07T00:40:00Z,3213.99
2017-08-07T00:41:00Z,3212.2202036
2017-08-07T00:42:00Z,3215.8906133
2017-08-07T00:43:00Z,3214.8496928
2017-08-07T00:44:00Z,3213.3258489
2017-08-07T00:45:00Z,3219.040723
2017-08-07T00:46:00Z,3215.4233355
2017-08-07T00:47:00Z,3214.0708719
2017-08-07T00:48:00Z,3215.4462177
2017-08-07T00:49:00Z,3220.5816094
2017-08-07T00:50:00Z,3224.5369013
2017-08-07T00:51:00Z,3222.3063403
2017-08-07T00:52:00Z,3213.9993346
2017-08-07T00:53:00Z,3222.8794353
2017-08-07T00:54:00Z,3218.06
2017-08-07T00:55:00Z,3219.2252164
2017-08-07T00:56:00Z,3210.4597724
2017-08-07T00:57:00Z,3206.7288384
2017-08-07T00:58:00Z,3203.937467
2017-08-07T00:59:00Z,3200.1528011
2017-08-07T01:00:00Z,3202.5225249
2017-08-07T01:01:00Z,3217.6678505
2017-08-07T01:02:00Z,3221.0641921
2017-08-07T01:03:00Z,3212.4887489
2017-08-07T01:04:00Z,3218.1914437
2017-08-07T01:05:00Z,3218.1914437
2017-08-07T01:06:00Z,3216.9618813
2017-08-07T01:07:00Z,3216.910488
2017-08-07T01:08:00Z,3215.0809863
2017-08-07T01:09:00Z,3215
2017-08-07T01:10:00Z,3214.4669034
2017-08-07T01:11:00Z,3212.0025268
2017-08-07T01:12:00Z,3215.5400088
2017-08-07T01:13:00Z,3219.99
2017-08-07T01:14:00Z,3218.8118984
2017-08-07T01:15:00Z,3212.6306607
2017-08-07T01:16:00Z,3212.059138
2017-08-07T01:17:00Z,3221.1962187
2017-08-07T01:18:00Z,3211.31
2017-08-07T01:19:00Z,3211.9980527
2017-08-07T01:20:00Z,3211.399989
2017-08-07T01:21:00Z,3213.5597013
2017-08-07T01:22:00Z,3208.0420642
2017-08-07T01:23:00Z,3202.1010336
2017-08-07T01:24:00Z,3197.0645585
2017-08-07T01:25:00Z,3193.0844651
2017-08-07T01:26:00Z,3192.6166895
2017-08-07T01:27:00Z,3190.8189247
2017-08-07T01:28:00Z,3198.7877223
2017-08-07T01:29:00Z,3205.0413744
2017-08-07T01:30:00Z,3198.4083028
2017-08-07T01:31:00Z,3190.9433168
2017-08-07T01:32:00Z,3188.9129795
2017-08-07T01:33:00Z,3186.9634595000002
2017-08-07T01:34:00Z,3186.9634595000002
2017-08-07T01:35:00Z,3189.2439872
2017-08-07T01:36:00Z,3192.2054599
2017-08-07T01:37:00Z,3188.0238977
2017-08-07T01:38:00Z,3188.675
2017-08-07T01:39:00Z,3190.5733406
2017-08-07T01:40:00Z,3201.817271
2017-08-07T01:41:00Z,3200.3334337
2017-08-07T01:42:00Z,3202.2715826
2017-08-07T01:43:00Z,3205.8643026
2017-08-07T01:44:00Z,3203.9080808
2017-08-07T01:45:00Z,3203.3914508
2017-08-07T01:46:00Z,3205.3387146
2017-08-07T01:47:00Z,3211.3429094
2017-08-07T01:48:00Z,3207.109117
2017-08-07T01:49:00Z,3207.12
2017-08-07T01:50:00Z,3207.1664657
2017-08-07T01:51:00Z,3207.3022271
2017-08-07T01:52:00Z,3204.2272727
2017-08-07T01:53:00Z,3210.8334868
2017-08-07T01:54:00Z,3203.5
2017-08-07T01:55:00Z,3203.5
2017-08-07T01:56:00Z,3199.7586548
2017-08-07T01:57:00Z,3206.71
2017-08-07T01:58:00Z,3204.2732071
2017-08-07T01:59:00Z,3197
2017-08-07T02:00:00Z,3193.9376305
2017-08-07T02:01:00Z,3208.5042323
2017-08-07T02:02:00Z,3212.0561748
2017-08-07T02:03:00Z,3206.8422922
2017-08-07T02:04:00Z,3201.5734133
2017-08-07T02:05:00Z,3205.5598334
2017-08-07T02:06:00Z,3204.8691759
2017-08-07T02:07:00Z,3206.1541302
2017-08-07T02:08:00Z,3206.390014
2017-08-07T02:09:00Z,3210.3577381
2017-08-07T02:10:00Z,3206.3608574
2017-08-07T02:11:00Z,3211
2017-08-07T02:12:00Z,3206.9105366
2017-08-07T02:13:00Z,3207.1706768
2017-08-07T02:14:00Z,3211.2695862
2017-08-07T02:15:00Z,3216.1339455
2017-08-07T02:16:00Z,3226.0653253
2017-08-07T02:17:00Z,3212.2477741
2017-08-07T02:18:00Z,3212.23
2017-08-07T02:19:00Z,3212.23
2017-08-07T02:20:00Z,3212.2924288
2017-08-07T02:21:00Z,3212.2924288
2017-08-07T02:22:00Z,3212.2924288
2017-08-07T02:23:00Z,3211.909673
2017-08-07T02:24:00Z,3211.909673
2017-08-07T02:25:00Z,3219.82
2017-08-07T02:26:00Z,3219.72
2017-08-07T02:27:00Z,3219.62
2017-08-07T02:28:00Z,3211
2017-08-07T02:29:00Z,3211
2017-08-07T02:30:00Z,3212.252219
2017-08-07T02:31:00Z,3218.0910716
2017-08-07T02:32:00Z,3218.0910716
2017-08-07T02:33:00Z,3217.9502405
2017-08-07T02:34:00Z,3217.9404541
2017-08-07T02:35:00Z,3222.6726494
2017-08-07T02:36:00Z,3222.8224953
2017-08-07T02:37:00Z,3229.8484793
2017-08-07T02:38:00Z,3230.2985891
2017-08-07T02:39:00Z,3232.4016492
2017-08-07T02:40:00Z,3219.3577152
2017-08-07T02:41:00Z,3217.4098602
2017-08-07T02:42:00Z,3227.1
2017-08-07T02:43:00Z,3219.6100724
2017-08-07T02:44:00Z,3224.1095512
2017-08-07T02:45:00Z,3220.02
2017-08-07T02:46:00Z,3231.2692756
2017-08-07T02:47:00Z,3221.38
2017-08-07T02:48:00Z,3221.38
2017-08-07T02:49:00Z,3221.38
2017-08-07T02:50:00Z,3221.38
2017-08-07T02:51:00Z,3221.38
2017-08-07T02:52:00Z,3221.38
2017-08-07T02:53:00Z,3222
2017-08-07T02:54:00Z,3222
2017-08-07T02:55:00Z,3228.5980671
2017-08-07T02:56:00Z,3222.1369427
2017-08-07T02:57:00Z,3222.1369427
2017-08-07T02:58:00Z,3222.1369427
2017-08-07T02:59:00Z,3227.02
2017-08-07T03:00:00Z,3219
2017-08-07T03:01:00Z,3220
2017-08-07T03:02:00Z,3220
2017-08-07T03:03:00Z,3223.1077994
2017-08-07T03:04:00Z,3223.1077994
2017-08-07T03:05:00Z,3223.0457455
2017-08-07T03:06:00Z,3219.4534381
2017-08-07T03:07:00Z,3219.4534381
2017-08-07T03:08:00Z,3226.0384422
2017-08-07T03:09:00Z,3219.23
2017-08-07T03:10:00Z,3219.23
2017-08-07T03:11:00Z,3219.23
2017-08-07T03:12:00Z,3219.808482
2017-08-07T03:13:00Z,3229.3342582
2017-08-07T03:14:00Z,3231.5553923
2017-08-07T03:15:00Z,3231.0789246
2017-08-07T03:16:00Z,3227
2017-08-07T03:17:00Z,3224.0282353
2017-08-07T03:18:00Z,3227.9307018
2017-08-07T03:19:00Z,3230.818
2017-08-07T03:20:00Z,3225.3595734
2017-08-07T03:21:00Z,3226.1043198
2017-08-07T03:22:00Z,3226
2017-08-07T03:23:00Z,3226
2017-08-07T03:24:00Z,3227.2019038
2017-08-07T03:25:00Z,3229
2017-08-07T03:26:00Z,3231.1956164
2017-08-07T03:27:00Z,3232.2236298
2017-08-07T03:28:00Z,3236.4123879
2017-08-07T03:29:00Z,3244.668042
2017-08-07T03:30:00Z,3246.661983
2017-08-07T03:31:00Z,3247.644231
2017-08-07T03:32:00Z,3247.59
2017-08-07T03:33:00Z,3240
2017-08-07T03:34:00Z,3240
2017-08-07T03:35:00Z,3245.2738896
2017-08-07T03:36:00Z,3247.5705451
2017-08-07T03:37:00Z,3239.9925719
2017-08-07T03:38:00Z,3239.99
2017-08-07T03:39:00Z,3248
2017-08-07T03:40:00Z,3247.9889667
2017-08-07T03:41:00Z,3238.0950678
2017-08-07T03:42:00Z,3238.01
2017-08-07T03:43:00Z,3238
2017-08-07T03:44:00Z,3232.3315681
2017-08-07T03:45:00Z,3232.58
2017-08-07T03:46:00Z,3238.4109339
2017-08-07T03:47:00Z,3243.3924864
2017-08-07T03:48:00Z,3241.3293187
2017-08-07T03:49:00Z,3238.6459235
2017-08-07T03:50:00Z,3235
2017-08-07T03:51:00Z,3235
2017-08-07T03:52:00Z,3244.4975717
2017-08-07T03:53:00Z,3244.9867439
2017-08-07T03:54:00Z,3244.9867439
2017-08-07T03:55:00Z,3244.9867439
2017-08-07T03:56:00Z,3246.7409891
2017-08-07T03:57:00Z,3246.73
2017-08-07T03:58:00Z,3239.1942406
2017-08-07T03:59:00Z,3239.5235868
2017-08-07T04:00:00Z,3245.016698
2017-08-07T04:01:00Z,3247.6783616
2017-08-07T04:02:00Z,3247.9844374
2017-08-07T04:03:00Z,3246.8855287
2017-08-07T04:04:00Z,3244.540714
2017-08-07T04:05:00Z,3236.9511853
2017-08-07T04:06:00Z,3232.5464633
2017-08-07T04:07:00Z,3231.1279948
2017-08-07T04:08:00Z,3238.99
2017-08-07T04:09:00Z,3233.3136982
2017-08-07T04:10:00Z,3238.73
2017-08-07T04:11:00Z,3228.62
2017-08-07T04:12:00Z,3236.7186687
2017-08-07T04:13:00Z,3237.3980592
2017-08-07T04:14:00Z,3236.0553697
2017-08-07T04:15:00Z,3236.0007848
2017-08-07T04:16:00Z,3223.06
2017-08-07T04:17:00Z,3225.556267
2017-08-07T04:18:00Z,3230
2017-08-07T04:19:00Z,3225.06
2017-08-07T04:20:00Z,3225.06
2017-08-07T04:21:00Z,3225.06
2017-08-07T04:22:00Z,3225.06
2017-08-07T04:23:00Z,3227.9555699
2017-08-07T04:24:00Z,3238.69
2017-08-07T04:25:00Z,3238.69
2017-08-07T04:26:00Z,3229.7374821
2017-08-07T04:27:00Z,3229.7374821
2017-08-07T04:28:00Z,3228.17
2017-08-07T04:29:00Z,3228.17
2017-08-07T04:30:00Z,3228.1085392
2017-08-07T04:31:00Z,3232.1328352
2017-08-07T04:32:00Z,3232.84
2017-08-07T04:33:00Z,3235.9029209
2017-08-07T04:34:00Z,3237.3647143
2017-08-07T04:35:00Z,3235.88
2017-08-07T04:36:00Z,3232.8561041
2017-08-07T04:37:00Z,3232.8561041
2017-08-07T04:38:00Z,3232.9818683
2017-08-07T04:39:00Z,3230.0297298
2017-08-07T04:40:00Z,3225.6981516
2017-08-07T04:41:00Z,3226.3332245
2017-08-07T04:42:00Z,3229.3864263
2017-08-07T04:43:00Z,3229.4675722
2017-08-07T04:44:00Z,3223.44
2017-08-07T04:45:00Z,3223.95
2017-08-07T04:46:00Z,3233.06
2017-08-07T04:47:00Z,3233.836293
2017-08-07T04:48:00Z,3234.3992036
2017-08-07T04:49:00Z,3234.3992036
2017-08-07T04:50:00Z,3234.3992036
2017-08-07T04:51:00Z,3234.3992036
2017-08-07T04:52:00Z,3234.3992036
2017-08-07T04:53:00Z,3225.02
2017-08-07T04:54:00Z,3225.02
2017-08-07T04:55:00Z,3225.4519161
2017-08-07T04:56:00Z,3225.4462623
2017-08-07T04:57:00Z,3223.5832417
2017-08-07T04:58:00Z,3222.2488331
2017-08-07T04:59:00Z,3219.3046198
2017-08-07T05:00:00Z,3225.4152483
2017-08-07T05:01:00Z,3225.4824382
2017-08-07T05:02:00Z,3222.008
2017-08-07T05:03:00Z,3222.0343982
2017-08-07T05:04:00Z,3223.7371119
2017-08-07T05:05:00Z,3219.4719413
2017-08-07T05:06:00Z,3217.83
2017-08-07T05:07:00Z,3229.750488
2017-08-07T05:08:00Z,3219.3943928
2017-08-07T05:09:00Z,3228.1377669
2017-08-07T05:10:00Z,3223.0041076
2017-08-07T05:11:00Z,3228.2628686
2017-08-07T05:12:00Z,3226.0911083
2017-08-07T05:13:00Z,3235.9661311
2017-08-07T05:14:00Z,3235.0167072
2017-08-07T05:15:00Z,3233.7095665
2017-08-07T05:16:00Z,3237.1450706
2017-08-07T05:17:00Z,3241.32
2017-08-07T05:18:00Z,3235
2017-08-07T05:19:00Z,3235.1565387
2017-08-07T05:20:00Z,3241.32
2017-08-07T05:21:00Z,3238.7102509
2017-08-07T05:22:00Z,3238.6180905
2017-08-07T05:23:00Z,3244.7304054
2017-08-07T05:24:00Z,3244.9991639
2017-08-07T05:25:00Z,3244.9831649
2017-08-07T05:26:00Z,3244.999883
2017-08-07T05:27:00Z,3247.2382724
2017-08-07T05:28:00Z,3250.1543105
2017-08-07T05:29:00Z,3252.8166358
2017-08-07T05:30:00Z,3251.9038548
2017-08-07T05:31:00Z,3244.8271128
2017-08-07T05:32:00Z,3255.99
2017-08-07T05:33:00Z,3244.46
2017-08-07T05:34:00Z,3245.0024963
2017-08-07T05:35:00Z,3244.3807255
2017-08-07T05:36:00Z,3254.9917984
2017-08-07T05:37:00Z,3243.4866361
2017-08-07T05:38:00Z,3243.4866361
2017-08-07T05:39:00Z,3243.06
2017-08-07T05:40:00Z,3251.8575978
2017-08-07T05:41:00Z,3252.7546194
2017-08-07T05:42:00Z,3243.107114
2017-08-07T05:43:00Z,3243.09
2017-08-07T05:44:00Z,3242.8630655
2017-08-07T05:45:00Z,3242.9916413
2017-08-07T05:46:00Z,3243.01
2017-08-07T05:47:00Z,3240.0359708
2017-08-07T05:48:00Z,3243.01
2017-08-07T05:49:00Z,3249.1987512
2017-08-07T05:50:00Z,3250.7392766
2017-08-07T05:51:00Z,3243.9755779
2017-08-07T05:52:00Z,3250.3185313
2017-08-07T05:53:00Z,3253.2478253
2017-08-07T05:54:00Z,3253.23
2017-08-07T05:55:00Z,3253.088892
2017-08-07T05:56:00Z,3253.2117597
2017-08-07T05:57:00Z,3252.8576588
2017-08-07T05:58:00Z,3254.8183425
2017-08-07T05:59:00Z,3253.7444129
2017-08-07T06:00:00Z,3253.4278068
2017-08-07T06:01:00Z,3251.9900735
2017-08-07T06:02:00Z,3251.97221
2017-08-07T06:03:00Z,3251.9693924
2017-08-07T06:04:00Z,3244.5151758
2017-08-07T06:05:00Z,3243.7669189
2017-08-07T06:06:00Z,3251.879552
2017-08-07T06:07:00Z,3249.97089
2017-08-07T06:08:00Z,3249.7041498
2017-08-07T06:09:00Z,3249.7041498
2017-08-07T06:10:00Z,3249.7817795
2017-08-07T06:11:00Z,3249.4417735
2017-08-07T06:12:00Z,3251.9831161
2017-08-07T06:13:00Z,3251.9845241
2017-08-07T06:14:00Z,3250.0608383
2017-08-07T06:15:00Z,3249.9998384
2017-08-07T06:16:00Z,3249.6914485
2017-08-07T06:17:00Z,3249.99
2017-08-07T06:18:00Z,3249.7804771
2017-08-07T06:19:00Z,3249.4472179
2017-08-07T06:20:00Z,3249.99
2017-08-07T06:21:00Z,3249.9894142
2017-08-07T06:22:00Z,3249.99
2017-08-07T06:23:00Z,3241.16
2017-08-07T06:24:00Z,3243.6240431
2017-08-07T06:25:00Z,3249.1509363
2017-08-07T06:26:00Z,3240.1648968
2017-08-07T06:27:00Z,3240.1648968
2017-08-07T06:28:00Z,3241.0766727
2017-08-07T06:29:00Z,3247.8155202
2017-08-07T06:30:00Z,3237.5165453
2017-08-07T06:31:00Z,3242.4570319
2017-08-07T06:32:00Z,3242.4570319
2017-08-07T06:33:00Z,3236.01
2017-08-07T06:34:00Z,3239.0695582
2017-08-07T06:35:00Z,3236.0213182
2017-08-07T06:36:00Z,3245.55
2017-08-07T06:37:00Z,3245.55
2017-08-07T06:38:00Z,3237.0520154
2017-08-07T06:39:00Z,3245.976016
2017-08-07T06:40:00Z,3244.985145
2017-08-07T06:41:00Z,3244.8334481
2017-08-07T06:42:00Z,3243.2827253
2017-08-07T06:43:00Z,3242.0003361
2017-08-07T06:44:00Z,3244.6280889
2017-08-07T06:45:00Z,3244.9271316
2017-08-07T06:46:00Z,3242.4939556
2017-08-07T06:47:00Z,3238.5854198
2017-08-07T06:48:00Z,3244.9791654
2017-08-07T06:49:00Z,3243.6085863
2017-08-07T06:50:00Z,3236.9333932
2017-08-07T06:51:00Z,3246.1051284
2017-08-07T06:52:00Z,3247.3846565
2017-08-07T06:53:00Z,3248
2017-08-07T06:54:00Z,3252.2710056
2017-08-07T06:55:00Z,3249.1831439
2017-08-07T06:56:00Z,3252.1440276
2017-08-07T06:57:00Z,3253.1235749
2017-08-07T06:58:00Z,3253.6147497
2017-08-07T06:59:00Z,3253
2017-08-07T07:00:00Z,3252.7655847
2017-08-07T07:01:00Z,3256.8004467
2017-08-07T07:02:00Z,3253.54
2017-08-07T07:03:00Z,3253.54
2017-08-07T07:04:00Z,3251.5594067
2017-08-07T07:05:00Z,3250.2471828
2017-08-07T07:06:00Z,3247.035786
2017-08-07T07:07:00Z,3248.9065567
2017-08-07T07:08:00Z,3246.1679495
2017-08-07T07:09:00Z,3247.54
2017-08-07T07:10:00Z,3247.8132088
2017-08-07T07:11:00Z,3245.5892548
2017-08-07T07:12:00Z,3246.3468669
2017-08-07T07:13:00Z,3250.9553398
2017-08-07T07:14:00Z,3251.5336833
2017-08-07T07:15:00Z,3250.8236373
2017-08-07T07:16:00Z,3253.4509037
2017-08-07T07:17:00Z,3252.99
2017-08-07T07:18:00Z,3252.99
2017-08-07T07:19:00Z,3252.9979662
2017-08-07T07:20:00Z,3247.75783
2017-08-07T07:21:00Z,3246.1857339
2017-08-07T07:22:00Z,3245.7552305
2017-08-07T07:23:00Z,3243.8073853
2017-08-07T07:24:00Z,3237.1511012
2017-08-07T07:25:00Z,3235.5419705
2017-08-07T07:26:00Z,3234.4139882
2017-08-07T07:27:00Z,3230.2665464
2017-08-07T07:28:00Z,3238.8943921
2017-08-07T07:29:00Z,3240.892769
2017-08-07T07:30:00Z,3238.4690498
2017-08-07T07:31:00Z,3236.9695381
2017-08-07T07:32:00Z,3239.98
2017-08-07T07:33:00Z,3239.98
2017-08-07T07:34:00Z,3239.98
2017-08-07T07:35:00Z,3244.427378
2017-08-07T07:36:00Z,3242.8250828
2017-08-07T07:37:00Z,3241.77
2017-08-07T07:38:00Z,3241.77
2017-08-07T07:39:00Z,3241.9398163
2017-08-07T07:40:00Z,3242.1098303
2017-08-07T07:41:00Z,3242.0057605
2017-08-07T07:42:00Z,3242.01
2017-08-07T07:43:00Z,3241.77
2017-08-07T07:44:00Z,3239.8687537
2017-08-07T07:45:00Z,3236.4516766
2017-08-07T07:46:00Z,3235.4942501
2017-08-07T07:47:00Z,3238.9050803
2017-08-07T07:48:00Z,3242.3923494
2017-08-07T07:49:00Z,3244.5173271
2017-08-07T07:50:00Z,3241.1655979
2017-08-07T07:51:00Z,3238.3213643
2017-08-07T07:52:00Z,3242.2083682
2017-08-07T07:53:00Z,3241.3461966
2017-08-07T07:54:00Z,3244.5636629
2017-08-07T07:55:00Z,3243.9126876
2017-08-07T07:56:00Z,3241.835993
2017-08-07T07:57:00Z,3234.3926663
2017-08-07T07:58:00Z,3241.838788
2017-08-07T07:59:00Z,3242.2467164
2017-08-07T08:00:00Z,3232.3314338
2017-08-07T08:01:00Z,3232.4991846
2017-08-07T08:02:00Z,3233.4017388
2017-08-07T08:03:00Z,3233.4017388
2017-08-07T08:04:00Z,3232.39
2017-08-07T08:05:00Z,3236.5761968
2017-08-07T08:06:00Z,3238.84
2017-08-07T08:07:00Z,3238.84
2017-08-07T08:08:00Z,3238.84
2017-08-07T08:09:00Z,3238.84
2017-08-07T08:10:00Z,3237.7569641
2017-08-07T08:11:00Z,3237.7569641
2017-08-07T08:12:00Z,3236.007669
2017-08-07T08:13:00Z,3241.754571
2017-08-07T08:14:00Z,3236.6318553
2017-08-07T08:15:00Z,3241.9592748
2017-08-07T08:16:00Z,3242
2017-08-07T08:17:00Z,3242
2017-08-07T08:18:00Z,3243.126073
2017-08-07T08:19:00Z,3244.9935159
2017-08-07T08:20:00Z,3245
2017-08-07T08:21:00Z,3245.3820492
2017-08-07T08:22:00Z,3245.88
2017-08-07T08:23:00Z,3245.1116081
2017-08-07T08:24:00Z,3249.9333297
2017-08-07T08:25:00Z,3250.68
2017-08-07T08:26:00Z,3251.0278283
2017-08-07T08:27:00Z,3252.15
2017-08-07T08:28:00Z,3251.7383535
2017-08-07T08:29:00Z,3251.047013
2017-08-07T08:30:00Z,3251.0175369
2017-08-07T08:31:00Z,3251.1616223
2017-08-07T08:32:00Z,3251.1616223
2017-08-07T08:33:00Z,3251.1616223
2017-08-07T08:34:00Z,3250.572919
2017-08-07T08:35:00Z,3251.0058042
2017-08-07T08:36:00Z,3251.0146046
2017-08-07T08:37:00Z,3253.0055157
2017-08-07T08:38:00Z,3255.9466073
2017-08-07T08:39:00Z,3256
2017-08-07T08:40:00Z,3254.5655753
2017-08-07T08:41:00Z,3257.8797256
2017-08-07T08:42:00Z,3256.5277347
2017-08-07T08:43:00Z,3259.0193982
2017-08-07T08:44:00Z,3262.3437755
2017-08-07T08:45:00Z,3263.0526721
2017-08-07T08:46:00Z,3262.0041842
2017-08-07T08:47:00Z,3262.0041842
2017-08-07T08:48:00Z,3261.2707692
2017-08-07T08:49:00Z,3262.9055331
2017-08-07T08:50:00Z,3269.1952792
2017-08-07T08:51:00Z,3267.52
2017-08-07T08:52:00Z,3268.0276480000002
2017-08-07T08:53:00Z,3265.4235461
2017-08-07T08:54:00Z,3251.9621103
2017-08-07T08:55:00Z,3264.9687253
2017-08-07T08:56:00Z,3255.7112961
2017-08-07T08:57:00Z,3260.1540123
2017-08-07T08:58:00Z,3253.2518075
2017-08-07T08:59:00Z,3254.3447496
2017-08-07T09:00:00Z,3261.9171682
2017-08-07T09:01:00Z,3261.9213716
2017-08-07T09:02:00Z,3262.9884341
2017-08-07T09:03:00Z,3262.6062667
2017-08-07T09:04:00Z,3265
2017-08-07T09:05:00Z,3262.6287715
2017-08-07T09:06:00Z,3265
2017-08-07T09:07:00Z,3269.6686564
2017-08-07T09:08:00Z,3273.88
2017-08-07T09:09:00Z,3273.88
2017-08-07T09:10:00Z,3272.5935412
2017-08-07T09:11:00Z,3273.2151023
2017-08-07T09:12:00Z,3273.8623538
2017-08-07T09:13:00Z,3273.98
2017-08-07T09:14:00Z,3273.9746277
2017-08-07T09:15:00Z,3273.9710748
2017-08-07T09:16:00Z,3273.9516109
2017-08-07T09:17:00Z,3273.9623325
2017-08-07T09:18:00Z,3269.85
2017-08-07T09:19:00Z,3269.8872267
2017-08-07T09:20:00Z,3268.1518452
2017-08-07T09:21:00Z,3270.1391101
2017-08-07T09:22:00Z,3272.4894204
2017-08-07T09:23:00Z,3264.1217551
2017-08-07T09:24:00Z,3269.88
2017-08-07T09:25:00Z,3272.1692278
2017-08-07T09:26:00Z,3273
2017-08-07T09:27:00Z,3272.6452415
2017-08-07T09:28:00Z,3273.9932827
2017-08-07T09:29:00Z,3272.257792
2017-08-07T09:30:00Z,3265.0741799
2017-08-07T09:31:00Z,3265.0741799
2017-08-07T09:32:00Z,3267.1776081
2017-08-07T09:33:00Z,3262.0746739
2017-08-07T09:34:00Z,3270.9064923
2017-08-07T09:35:00Z,3263.3688821
2017-08-07T09:36:00Z,3269.0159423
2017-08-07T09:37:00Z,3262.1465584
2017-08-07T09:38:00Z,3268.7103285
2017-08-07T09:39:00Z,3260.5984539
2017-08-07T09:40:00Z,3260.1934287
2017-08-07T09:41:00Z,3260.0327942
2017-08-07T09:42:00Z,3260.7457343
2017-08-07T09:43:00Z,3262.0911478
2017-08-07T09:44:00Z,3260.1542918
2017-08-07T09:45:00Z,3260.0204281
2017-08-07T09:46:00Z,3260.219118
2017-08-07T09:47:00Z,3265.3431435
2017-08-07T09:48:00Z,3261.5202712
2017-08-07T09:49:00Z,3266.0598901
2017-08-07T09:50:00Z,3268
2017-08-07T09:51:00Z,3260.73
2017-08-07T09:52:00Z,3267.1635568
2017-08-07T09:53:00Z,3270.51
2017-08-07T09:54:00Z,3273.6540477
2017-08-07T09:55:00Z,3275.0033237
2017-08-07T09:56:00Z,3277.3796691
2017-08-07T09:57:00Z,3275.0726199
2017-08-07T09:58:00Z,3274.3111822
2017-08-07T09:59:00Z,3274.511366
2017-08-07T10:00:00Z,3279.6895223
2017-08-07T10:01:00Z,3279.6895223
2017-08-07T10:02:00Z,3280.8879816
2017-08-07T10:03:00Z,3279.8738055
2017-08-07T10:04:00Z,3282.86
2017-08-07T10:05:00Z,3282.86
2017-08-07T10:06:00Z,3282.7775645
2017-08-07T10:07:00Z,3284.2517959
2017-08-07T10:08:00Z,3283.0555136
2017-08-07T10:09:00Z,3283.2962492
2017-08-07T10:10:00Z,3275.0833797
2017-08-07T10:11:00Z,3275.1708505
2017-08-07T10:12:00Z,3275
2017-08-07T10:13:00Z,3279.3512168
2017-08-07T10:14:00Z,3275.7241534
2017-08-07T10:15:00Z,3274.55007
2017-08-07T10:16:00Z,3279.8865058
2017-08-07T10:17:00Z,3280
2017-08-07T10:18:00Z,3280.0129518
2017-08-07T10:19:00Z,3283.5544249
2017-08-07T10:20:00Z,3279.9991103
2017-08-07T10:21:00Z,3282.8469122
2017-08-07T10:22:00Z,3284.7060028
2017-08-07T10:23:00Z,3283.8397781
2017-08-07T10:24:00Z,3280.3348887
2017-08-07T10:25:00Z,3282.4356663
2017-08-07T10:26:00Z,3276.7200251
2017-08-07T10:27:00Z,3279.9947385
2017-08-07T10:28:00Z,3279.8571207
2017-08-07T10:29:00Z,3280.1
2017-08-07T10:30:00Z,3275.03
2017-08-07T10:31:00Z,3276.5435936
2017-08-07T10:32:00Z,3280.05
2017-08-07T10:33:00Z,3276.1289832
2017-08-07T10:34:00Z,3280.05
2017-08-07T10:35:00Z,3275.2912588
2017-08-07T10:36:00Z,3277.0642391
2017-08-07T10:37:00Z,3281.5267745
2017-08-07T10:38:00Z,3276.3050116
2017-08-07T10:39:00Z,3281.5470107
2017-08-07T10:40:00Z,3283.11
2017-08-07T10:41:00Z,3283.0140016
2017-08-07T10:42:00Z,3284.1317761
2017-08-07T10:43:00Z,3275.8951228
2017-08-07T10:44:00Z,3282.2972267
2017-08-07T10:45:00Z,3281.0140469
2017-08-07T10:46:00Z,3284.3153721
2017-08-07T10:47:00Z,3284.42
2017-08-07T10:48:00Z,3284.4489463
2017-08-07T10:49:00Z,3284.5730897
2017-08-07T10:50:00Z,3277.8992448
2017-08-07T10:51:00Z,3277.8992448
2017-08-07T10:52:00Z,3282.9095056
2017-08-07T10:53:00Z,3282.9095056
2017-08-07T10:54:00Z,3282.9095056
2017-08-07T10:55:00Z,3277.0146471
2017-08-07T10:56:00Z,3282.5993645
2017-08-07T10:57:00Z,3277.2172114
2017-08-07T10:58:00Z,3277.4913892
2017-08-07T10:59:00Z,3280.4098705
2017-08-07T11:00:00Z,3280.0400707
2017-08-07T11:01:00Z,3282.0700228
2017-08-07T11:02:00Z,3280.2544052
2017-08-07T11:03:00Z,3284.2771104
2017-08-07T11:04:00Z,3283.6512546
2017-08-07T11:05:00Z,3284.3050253
2017-08-07T11:06:00Z,3288.1420248
2017-08-07T11:07:00Z,3292.9138719
2017-08-07T11:08:00Z,3298.6976061
2017-08-07T11:09:00Z,3308.4171051
2017-08-07T11:10:00Z,3310.6356312
2017-08-07T11:11:00Z,3310.5416658
2017-08-07T11:12:00Z,3311.9927754
2017-08-07T11:13:00Z,3313.3782019
2017-08-07T11:14:00Z,3319.5955264
2017-08-07T11:15:00Z,3321.2291765
2017-08-07T11:16:00Z,3323.8891321
2017-08-07T11:17:00Z,3332.0025933
2017-08-07T11:18:00Z,3333.4565507
2017-08-07T11:19:00Z,3333.0110707
2017-08-07T11:20:00Z,3335.8526399
2017-08-07T11:21:00Z,3342.2220211
2017-08-07T11:22:00Z,3352.1537205
2017-08-07T11:23:00Z,3371.825847
2017-08-07T11:24:00Z,3368.8383528
2017-08-07T11:25:00Z,3353.7709441
2017-08-07T11:26:00Z,3345.8285751
2017-08-07T11:27:00Z,3340.3651186
2017-08-07T11:28:00Z,3342.0004617
2017-08-07T11:29:00Z,3343.03
2017-08-07T11:30:00Z,3345.9336003
2017-08-07T11:31:00Z,3354.2425534
2017-08-07T11:32:00Z,3362.394562
2017-08-07T11:33:00Z,3359.4065012
2017-08-07T11:34:00Z,3361.9972548
2017-08-07T11:35:00Z,3373.0650556
2017-08-07T11:36:00Z,3376.5772502
2017-08-07T11:37:00Z,3376.5494927
2017-08-07T11:38:00Z,3378.2104947
2017-08-07T11:39:00Z,3380.8866016
2017-08-07T11:40:00Z,3376.5454133
2017-08-07T11:41:00Z,3372.1354032
2017-08-07T11:42:00Z,3356.7758515
2017-08-07T11:43:00Z,3359.0556099
2017-08-07T11:44:00Z,3360.1855042
2017-08-07T11:45:00Z,3367.9771048
2017-08-07T11:46:00Z,3358.2632802
2017-08-07T11:47:00Z,3367.8439499
2017-08-07T11:48:00Z,3365.3064606
2017-08-07T11:49:00Z,3363.012814
2017-08-07T11:50:00Z,3360.1160609
2017-08-07T11:51:00Z,3359.8024573
2017-08-07T11:52:00Z,3355.30611
2017-08-07T11:53:00Z,3352.983761
2017-08-07T11:54:00Z,3351.1539509
2017-08-07T11:55:00Z,3345.5168773
2017-08-07T11:56:00Z,3351.3608306
2017-08-07T11:57:00Z,3350.4729873
2017-08-07T11:58:00Z,3354.3712819
2017-08-07T11:59:00Z,3358.7442673
2017-08-07T12:00:00Z,3364.1055595
2017-08-07T12:01:00Z,3368.8810319
2017-08-07T12:02:00Z,3384.2091556
2017-08-07T12:03:00Z,3385.4493436
2017-08-07T12:04:00Z,3383.5771434
2017-08-07T12:05:00Z,3382.2706309
2017-08-07T12:06:00Z,3384.1993561
2017-08-07T12:07:00Z,3379.821495
2017-08-07T12:08:00Z,3370.043208
2017-08-07T12:09:00Z,3369.9674594
2017-08-07T12:10:00Z,3375.4292246
2017-08-07T12:11:00Z,3381.9615924
2017-08-07T12:12:00Z,3375.6907329
2017-08-07T12:13:00Z,3374.9137548
2017-08-07T12:14:00Z,3370.9414069
2017-08-07T12:15:00Z,3366.2859773
2017-08-07T12:16:00Z,3366.01
2017-08-07T12:17:00Z,3369
2017-08-07T12:18:00Z,3369.7740082
2017-08-07T12:19:00Z,3362.5267069
2017-08-07T12:20:00Z,3360.9479726
2017-08-07T12:21:00Z,3362.1692786
2017-08-07T12:22:00Z,3368.5419155
2017-08-07T12:23:00Z,3369.7159591
2017-08-07T12:24:00Z,3369.4792345
2017-08-07T12:25:00Z,3368.1406951
2017-08-07T12:26:00Z,3366.5023454
2017-08-07T12:27:00Z,3370.97
2017-08-07T12:28:00Z,3370.6595673
2017-08-07T12:29:00Z,3367.9618608
2017-08-07T12:30:00Z,3371.0595555
2017-08-07T12:31:00Z,3373.6998051
2017-08-07T12:32:00Z,3375.307655
2017-08-07T12:33:00Z,3382.1162003
2017-08-07T12:34:00Z,3383.739308
2017-08-07T12:35:00Z,3384.0880738
2017-08-07T12:36:00Z,3376.570044
2017-08-07T12:37:00Z,3383.8604179
2017-08-07T12:38:00Z,3382.9998802
2017-08-07T12:39:00Z,3380.6418058
2017-08-07T12:40:00Z,3383.0745916
2017-08-07T12:41:00Z,3374.91
2017-08-07T12:42:00Z,3378.3036562
2017-08-07T12:43:00Z,3378.3036562
2017-08-07T12:44:00Z,3376.6713547
2017-08-07T12:45:00Z,3384.8567389
2017-08-07T12:46:00Z,3387.5396564
2017-08-07T12:47:00Z,3395.0534102
2017-08-07T12:48:00Z,3395.5568908
2017-08-07T12:49:00Z,3388.0653465
2017-08-07T12:50:00Z,3390.2732688
2017-08-07T12:51:00Z,3400.1414361
2017-08-07T12:52:00Z,3414.3763385
2017-08-07T12:53:00Z,3422.817803
2017-08-07T12:54:00Z,3424.6595264
2017-08-07T12:55:00Z,3427.3007273
2017-08-07T12:56:00Z,3416.2566375
2017-08-07T12:57:00Z,3410.7739281999998
2017-08-07T12:58:00Z,3407.3316391
2017-08-07T12:59:00Z,3413.4486661
2017-08-07T13:00:00Z,3410.2509594
2017-08-07T13:01:00Z,3410.8106332
2017-08-07T13:02:00Z,3409.643173
2017-08-07T13:03:00Z,3392.7263039
2017-08-07T13:04:00Z,3380.3611726
2017-08-07T13:05:00Z,3391.0598868
2017-08-07T13:06:00Z,3388.6769894
2017-08-07T13:07:00Z,3381.9029609
2017-08-07T13:08:00Z,3380.9573435
2017-08-07T13:09:00Z,3386.7785675
2017-08-07T13:10:00Z,3385.0281688
2017-08-07T13:11:00Z,3383.8437831
2017-08-07T13:12:00Z,3387.0467865
2017-08-07T13:13:00Z,3387.7602333
2017-08-07T13:14:00Z,3381.6928244
2017-08-07T13:15:00Z,3390.9861788
2017-08-07T13:16:00Z,3396.7534351
2017-08-07T13:17:00Z,3405.3493479
2017-08-07T13:18:00Z,3405.5649826
2017-08-07T13:19:00Z,3400.6450444
2017-08-07T13:20:00Z,3395.6314156
2017-08-07T13:21:00Z,3391.9532776
2017-08-07T13:22:00Z,3392.4062646
2017-08-07T13:23:00Z,3394.1290105
2017-08-07T13:24:00Z,3394.6438904
2017-08-07T13:25:00Z,3397.8109421
2017-08-07T13:26:00Z,3394.9886219
2017-08-07T13:27:00Z,3394.7929755
2017-08-07T13:28:00Z,3394.6588415
2017-08-07T13:29:00Z,3396.2109017
2017-08-07T13:30:00Z,3395.3908797
2017-08-07T13:31:00Z,3398.8581907
2017-08-07T13:32:00Z,3399.4180001
2017-08-07T13:33:00Z,3398.416929
2017-08-07T13:34:00Z,3396.4940814
2017-08-07T13:35:00Z,3396.5302735
2017-08-07T13:36:00Z,3399.8175751
2017-08-07T13:37:00Z,3398.0482239
2017-08-07T13:38:00Z,3394.7998127
2017-08-07T13:39:00Z,3396.630073
2017-08-07T13:40:00Z,3394.6413523
2017-08-07T13:41:00Z,3393.628401
2017-08-07T13:42:00Z,3396.2526275
2017-08-07T13:43:00Z,3398.7641571
2017-08-07T13:44:00Z,3399.9069985
2017-08-07T13:45:00Z,3399.8099741
2017-08-07T13:46:00Z,3399.0722708
2017-08-07T13:47:00Z,3399.8472369
2017-08-07T13:48:00Z,3399.9844992
2017-08-07T13:49:00Z,3399.9796733
2017-08-07T13:50:00Z,3399.9761339
2017-08-07T13:51:00Z,3399.975811
2017-08-07T13:52:00Z,3399.8845601
2017-08-07T13:53:00Z,3399.9863172
2017-08-07T13:54:00Z,3391.1069051
2017-08-07T13:55:00Z,3398.715263
2017-08-07T13:56:00Z,3396.6339145
2017-08-07T13:57:00Z,3390.6871722
2017-08-07T13:58:00Z,3396.5298326
2017-08-07T13:59:00Z,3399.9262189
2017-08-07T14:00:00Z,3396.7265574
2017-08-07T14:01:00Z,3392.3865534
2017-08-07T14:02:00Z,3386.34
2017-08-07T14:03:00Z,3387.498454
2017-08-07T14:04:00Z,3380.5201722
2017-08-07T14:05:00Z,3391.609814
2017-08-07T14:06:00Z,3373.5719135
2017-08-07T14:07:00Z,3369.7787396
2017-08-07T14:08:00Z,3371.9847431
2017-08-07T14:09:00Z,3375.0140328
2017-08-07T14:10:00Z,3375.981117
2017-08-07T14:11:00Z,3377.7439918
2017-08-07T14:12:00Z,3377.6992835
2017-08-07T14:13:00Z,3371.1211552
2017-08-07T14:14:00Z,3368.2705012
2017-08-07T14:15:00Z,3368.2786262
2017-08-07T14:16:00Z,3366.2808622
2017-08-07T14:17:00Z,3359.44945
2017-08-07T14:18:00Z,3350.5182682
2017-08-07T14:19:00Z,3356.1497756
2017-08-07T14:20:00Z,3351.811094
2017-08-07T14:21:00Z,3351.7062532
2017-08-07T14:22:00Z,3353.4264401
2017-08-07T14:23:00Z,3356.3384252
2017-08-07T14:24:00Z,3360.0538732
2017-08-07T14:25:00Z,3359.6175862
2017-08-07T14:26:00Z,3369.2980623
2017-08-07T14:27:00Z,3370.8162461
2017-08-07T14:28:00Z,3366.9066556
2017-08-07T14:29:00Z,3366.3467641
2017-08-07T14:30:00Z,3367.201183
2017-08-07T14:31:00Z,3366.0291257
2017-08-07T14:32:00Z,3365.8445809
2017-08-07T14:33:00Z,3363.8659835
2017-08-07T14:34:00Z,3361.4554107
2017-08-07T14:35:00Z,3355.1602815
2017-08-07T14:36:00Z,3356.2452165
2017-08-07T14:37:00Z,3358.4661195
2017-08-07T14:38:00Z,3356.5640484
2017-08-07T14:39:00Z,3363.5595955
2017-08-07T14:40:00Z,3367.9533038
2017-08-07T14:41:00Z,3374.4560118
2017-08-07T14:42:00Z,3377.1411862
2017-08-07T14:43:00Z,3379.7358932
2017-08-07T14:44:00Z,3379.7611448
2017-08-07T14:45:00Z,3378.5798855
2017-08-07T14:46:00Z,3379.4250649
2017-08-07T14:47:00Z,3379.7637105
2017-08-07T14:48:00Z,3373.8933421
2017-08-07T14:49:00Z,3370.0628682
2017-08-07T14:50:00Z,3379.7963384
2017-08-07T14:51:00Z,3375.7024362
2017-08-07T14:52:00Z,3379.9018595
2017-08-07T14:53:00Z,3376.3532553
2017-08-07T14:54:00Z,3382.9708664
2017-08-07T14:55:00Z,3385.4229163
2017-08-07T14:56:00Z,3387.7789029
2017-08-07T14:57:00Z,3386.311332
2017-08-07T14:58:00Z,3387.8289058
2017-08-07T14:59:00Z,3387.8377397
2017-08-07T15:00:00Z,3387.7909928
2017-08-07T15:01:00Z,3387.5866706
2017-08-07T15:02:00Z,3386.7231135
2017-08-07T15:03:00Z,3384.6432817
2017-08-07T15:04:00Z,3380.7497623
2017-08-07T15:05:00Z,3372.0816898
2017-08-07T15:06:00Z,3375.4420979
2017-08-07T15:07:00Z,3381.2009694
2017-08-07T15:08:00Z,3382.8509041
2017-08-07T15:09:00Z,3383.4755619
2017-08-07T15:10:00Z,3383.9744461
2017-08-07T15:11:00Z,3382.7329942
2017-08-07T15:12:00Z,3378.5846711
2017-08-07T15:13:00Z,3377.7510521
2017-08-07T15:14:00Z,3376.2187431
2017-08-07T15:15:00Z,3376.402032
2017-08-07T15:16:00Z,3377.0956516
2017-08-07T15:17:00Z,3373.0204341
2017-08-07T15:18:00Z,3375.3120795
2017-08-07T15:19:00Z,3375.000115
2017-08-07T15:20:00Z,3378.0018189
2017-08-07T15:21:00Z,3377.6238083
2017-08-07T15:22:00Z,3379.9926595
2017-08-07T15:23:00Z,3379.9930125
2017-08-07T15:24:00Z,3380.0235276
2017-08-07T15:25:00Z,3388.2273969
2017-08-07T15:26:00Z,3389.5223722
2017-08-07T15:27:00Z,3387.9823239
2017-08-07T15:28:00Z,3384.9581424
2017-08-07T15:29:00Z,3385.2767904
2017-08-07T15:30:00Z,3385.0045413
2017-08-07T15:31:00Z,3380.5191889
2017-08-07T15:32:00Z,3380.0864036
2017-08-07T15:33:00Z,3382.4610021
2017-08-07T15:34:00Z,3377.8540197
2017-08-07T15:35:00Z,3377.4089574
2017-08-07T15:36:00Z,3373.3381679
2017-08-07T15:37:00Z,3373.1645048
2017-08-07T15:38:00Z,3370.6044841
2017-08-07T15:39:00Z,3369.9891383
2017-08-07T15:40:00Z,3369.985148
2017-08-07T15:41:00Z,3368.5176626
2017-08-07T15:42:00Z,3369.9840851
2017-08-07T15:43:00Z,3379.4169585
2017-08-07T15:44:00Z,3379.95
2017-08-07T15:45:00Z,3379.7613927
2017-08-07T15:46:00Z,3370.2216061
2017-08-07T15:47:00Z,3378.8662691
2017-08-07T15:48:00Z,3378.7474912
2017-08-07T15:49:00Z,3379.7284313
2017-08-07T15:50:00Z,3379.6919287
2017-08-07T15:51:00Z,3380.0019615
2017-08-07T15:52:00Z,3389.3836052
2017-08-07T15:53:00Z,3387.851929
2017-08-07T15:54:00Z,3382.0401198
2017-08-07T15:55:00Z,3388.2498583
2017-08-07T15:56:00Z,3382.394583
2017-08-07T15:57:00Z,3381.6899028
2017-08-07T15:58:00Z,3387.92
2017-08-07T15:59:00Z,3380
2017-08-07T16:00:00Z,3387.4208213
2017-08-07T16:01:00Z,3382.2293072
2017-08-07T16:02:00Z,3373.7265736
2017-08-07T16:03:00Z,3370.313571
2017-08-07T16:04:00Z,3369.8572878
2017-08-07T16:05:00Z,3368.6683196
2017-08-07T16:06:00Z,3367.663456
2017-08-07T16:07:00Z,3365.2297491
2017-08-07T16:08:00Z,3353.1397486
2017-08-07T16:09:00Z,3350.2717883
2017-08-07T16:10:00Z,3359.4479891
2017-08-07T16:11:00Z,3356.9395226
2017-08-07T16:12:00Z,3359.4795799
2017-08-07T16:13:00Z,3359.738053
2017-08-07T16:14:00Z,3362.1507681
2017-08-07T16:15:00Z,3362.1381282
2017-08-07T16:16:00Z,3365.9382271
2017-08-07T16:17:00Z,3367.4073676
2017-08-07T16:18:00Z,3369.9946169
2017-08-07T16:19:00Z,3370
2017-08-07T16:20:00Z,3367.3233296
2017-08-07T16:21:00Z,3369.9916612
2017-08-07T16:22:00Z,3370
2017-08-07T16:23:00Z,3367.6568111
2017-08-07T16:24:00Z,3367.0525251
2017-08-07T16:25:00Z,3367.9329256
2017-08-07T16:26:00Z,3369.7662612
2017-08-07T16:27:00Z,3368.8764098
2017-08-07T16:28:00Z,3368.6800763
2017-08-07T16:29:00Z,3355.4736314
2017-08-07T16:30:00Z,3360.0452832
2017-08-07T16:31:00Z,3367.9734009
2017-08-07T16:32:00Z,3368.6589777
2017-08-07T16:33:00Z,3369.05322
2017-08-07T16:34:00Z,3369.7884905
2017-08-07T16:35:00Z,3369.9653147
2017-08-07T16:36:00Z,3370.2043863
2017-08-07T16:37:00Z,3374.9805872
2017-08-07T16:38:00Z,3374.5332708
2017-08-07T16:39:00Z,3375.5729806
2017-08-07T16:40:00Z,3378.7436592
2017-08-07T16:41:00Z,3377.3848764
2017-08-07T16:42:00Z,3373.9425318
2017-08-07T16:43:00Z,3378.7390561
2017-08-07T16:44:00Z,3379.9996153
2017-08-07T16:45:00Z,3379.9530433
2017-08-07T16:46:00Z,3368.1419001
2017-08-07T16:47:00Z,3368.4157414
2017-08-07T16:48:00Z,3372.3450655
2017-08-07T16:49:00Z,3375.0074878
2017-08-07T16:50:00Z,3377.7803065
2017-08-07T16:51:00Z,3379.0064792
2017-08-07T16:52:00Z,3379.2581035
2017-08-07T16:53:00Z,3379.4047041
2017-08-07T16:54:00Z,3377.8300583
2017-08-07T16:55:00Z,3379.9339151
2017-08-07T16:56:00Z,3379.9282371
2017-08-07T16:57:00Z,3374.2775737
2017-08-07T16:58:00Z,3379.84172
2017-08-07T16:59:00Z,3379.9950798
2017-08-07T17:00:00Z,3379.9533946
2017-08-07T17:01:00Z,3380.6308901
2017-08-07T17:02:00Z,3380.5666158
2017-08-07T17:03:00Z,3378.6162433
2017-08-07T17:04:00Z,3382.3849082
2017-08-07T17:05:00Z,3376.9536986
2017-08-07T17:06:00Z,3371.6202619
2017-08-07T17:07:00Z,3370.797497
2017-08-07T17:08:00Z,3366.7847067
2017-08-07T17:09:00Z,3352.7106271
2017-08-07T17:10:00Z,3350.5443091
2017-08-07T17:11:00Z,3360.622528
2017-08-07T17:12:00Z,3351.7478996
2017-08-07T17:13:00Z,3351.567927
2017-08-07T17:14:00Z,3350.0594558
2017-08-07T17:15:00Z,3360.7246532
2017-08-07T17:16:00Z,3350.8618671
2017-08-07T17:17:00Z,3360.4967286
2017-08-07T17:18:00Z,3359.3265171
2017-08-07T17:19:00Z,3359.7416375
2017-08-07T17:20:00Z,3360.2654804
2017-08-07T17:21:00Z,3360.4840472
2017-08-07T17:22:00Z,3360.3350693
2017-08-07T17:23:00Z,3360.2346487
2017-08-07T17:24:00Z,3360.5533248
2017-08-07T17:25:00Z,3360.559736
2017-08-07T17:26:00Z,3360.5587952
2017-08-07T17:27:00Z,3360.5576971
2017-08-07T17:28:00Z,3362.9079054
2017-08-07T17:29:00Z,3362.98
2017-08-07T17:30:00Z,3362.3071228
2017-08-07T17:31:00Z,3362.1116581
2017-08-07T17:32:00Z,3361.3127265
2017-08-07T17:33:00Z,3361.966298
2017-08-07T17:34:00Z,3362.0212093
2017-08-07T17:35:00Z,3353.8055641
2017-08-07T17:36:00Z,3350.9469406
2017-08-07T17:37:00Z,3350.007799
2017-08-07T17:38:00Z,3350.7770541
2017-08-07T17:39:00Z,3350.3789632
2017-08-07T17:40:00Z,3350.0918908
2017-08-07T17:41:00Z,3352.2640558
2017-08-07T17:42:00Z,3349.6692777
2017-08-07T17:43:00Z,3349.9560335
2017-08-07T17:44:00Z,3349.859704
2017-08-07T17:45:00Z,3341.0119197
2017-08-07T17:46:00Z,3338.7665394
2017-08-07T17:47:00Z,3339.5934943
2017-08-07T17:48:00Z,3345.485461
2017-08-07T17:49:00Z,3349.8684149
2017-08-07T17:50:00Z,3352.7954013
2017-08-07T17:51:00Z,3354.1089007
2017-08-07T17:52:00Z,3342.8589006
2017-08-07T17:53:00Z,3349.9115434
2017-08-07T17:54:00Z,3342.7732628
2017-08-07T17:55:00Z,3341.027672
2017-08-07T17:56:00Z,3340.0630238
2017-08-07T17:57:00Z,3340.0630238
2017-08-07T17:58:00Z,3340.4770167
2017-08-07T17:59:00Z,3341.8967768
2017-08-07T18:00:00Z,3340.2010675
2017-08-07T18:01:00Z,3339.9110984
2017-08-07T18:02:00Z,3352.2195296
2017-08-07T18:03:00Z,3354.1055413
2017-08-07T18:04:00Z,3354.7365326
2017-08-07T18:05:00Z,3350
2017-08-07T18:06:00Z,3345.6967554
2017-08-07T18:07:00Z,3346.514872
2017-08-07T18:08:00Z,3350
2017-08-07T18:09:00Z,3346.4515333
2017-08-07T18:10:00Z,3347.3384968
2017-08-07T18:11:00Z,3352.3182715
2017-08-07T18:12:00Z,3355.0077367
2017-08-07T18:13:00Z,3354.4441313
2017-08-07T18:14:00Z,3350.9623403
2017-08-07T18:15:00Z,3353.6969351
2017-08-07T18:16:00Z,3357.8391112
2017-08-07T18:17:00Z,3358.9880316
2017-08-07T18:18:00Z,3359.5881442
2017-08-07T18:19:00Z,3349.5944252
2017-08-07T18:20:00Z,3347.0532258
2017-08-07T18:21:00Z,3347.6098371
2017-08-07T18:22:00Z,3352.1422355
2017-08-07T18:23:00Z,3353.16743
2017-08-07T18:24:00Z,3347.11
2017-08-07T18:25:00Z,3345.959216
2017-08-07T18:26:00Z,3346.2672867
2017-08-07T18:27:00Z,3346.2758527
2017-08-07T18:28:00Z,3344.1503289
2017-08-07T18:29:00Z,3347.3652496
2017-08-07T18:30:00Z,3345.8840435
2017-08-07T18:31:00Z,3342.2797399
2017-08-07T18:32:00Z,3343.2404371
2017-08-07T18:33:00Z,3342.1145023
2017-08-07T18:34:00Z,3347.3295877
2017-08-07T18:35:00Z,3337.6721395
2017-08-07T18:36:00Z,3339.5735193
2017-08-07T18:37:00Z,3336.1445414
2017-08-07T18:38:00Z,3335.4963948
2017-08-07T18:39:00Z,3337.3126064
2017-08-07T18:40:00Z,3338.7451909
2017-08-07T18:41:00Z,3336.7549539
2017-08-07T18:42:00Z,3338.6652835
2017-08-07T18:43:00Z,3335.4805231
2017-08-07T18:44:00Z,3335.8797653
2017-08-07T18:45:00Z,3338.9243295
2017-08-07T18:46:00Z,3338.4186389
2017-08-07T18:47:00Z,3338.8143197
2017-08-07T18:48:00Z,3334.0346941
2017-08-07T18:49:00Z,3331.2501672
2017-08-07T18:50:00Z,3329.1374028
2017-08-07T18:51:00Z,3330.3892316
2017-08-07T18:52:00Z,3330.0853936
2017-08-07T18:53:00Z,3331.7102693
2017-08-07T18:54:00Z,3328.154851
2017-08-07T18:55:00Z,3328.2767493
2017-08-07T18:56:00Z,3329.4518981
2017-08-07T18:57:00Z,3328.2566919
2017-08-07T18:58:00Z,3329.6077448
2017-08-07T18:59:00Z,3328.965375
2017-08-07T19:00:00Z,3330.8434766
2017-08-07T19:01:00Z,3329.7580956
2017-08-07T19:02:00Z,3327.0001651
2017-08-07T19:03:00Z,3327.3370861
2017-08-07T19:04:00Z,3326.7905231
2017-08-07T19:05:00Z,3330.8068421
2017-08-07T19:06:00Z,3332.8761789
2017-08-07T19:07:00Z,3334.1401396
2017-08-07T19:08:00Z,3338.5297015
2017-08-07T19:09:00Z,3335.933376
2017-08-07T19:10:00Z,3336.9250277
2017-08-07T19:11:00Z,3339.9699968
2017-08-07T19:12:00Z,3341.9601939
2017-08-07T19:13:00Z,3340.4532666
2017-08-07T19:14:00Z,3339.615734
2017-08-07T19:15:00Z,3342.3780743
2017-08-07T19:16:00Z,3339.1458307
2017-08-07T19:17:00Z,3341.4949101
2017-08-07T19:18:00Z,3345.2707634
2017-08-07T19:19:00Z,3345.1365993
2017-08-07T19:20:00Z,3349.5758611
2017-08-07T19:21:00Z,3347.8517676
2017-08-07T19:22:00Z,3349.8177973
2017-08-07T19:23:00Z,3348.938847
2017-08-07T19:24:00Z,3349.3875211
2017-08-07T19:25:00Z,3349.8192894
2017-08-07T19:26:00Z,3349.2002169
2017-08-07T19:27:00Z,3349.6935201
2017-08-07T19:28:00Z,3347.868119
2017-08-07T19:29:00Z,3349.758683
2017-08-07T19:30:00Z,3349.6873598
2017-08-07T19:31:00Z,3350.2954062
2017-08-07T19:32:00Z,3349.6716672
2017-08-07T19:33:00Z,3351.0658965
2017-08-07T19:34:00Z,3353.9676333
2017-08-07T19:35:00Z,3354.4535539
2017-08-07T19:36:00Z,3355.5673424
2017-08-07T19:37:00Z,3355.1429722
2017-08-07T19:38:00Z,3354.5716757
2017-08-07T19:39:00Z,3354.5956351
2017-08-07T19:40:00Z,3353.3794886
2017-08-07T19:41:00Z,3353.1873763
2017-08-07T19:42:00Z,3354.0886151
2017-08-07T19:43:00Z,3349.0754007
2017-08-07T19:44:00Z,3349.0754007
2017-08-07T19:45:00Z,3351.4684275
2017-08-07T19:46:00Z,3354.6892438
2017-08-07T19:47:00Z,3357.503353
2017-08-07T19:48:00Z,3355.6221425
2017-08-07T19:49:00Z,3352.767161
2017-08-07T19:50:00Z,3354.8053441
2017-08-07T19:51:00Z,3357.4401143
2017-08-07T19:52:00Z,3355.9661925
2017-08-07T19:53:00Z,3355.9366864
2017-08-07T19:54:00Z,3353.9538374
2017-08-07T19:55:00Z,3349.2554442
2017-08-07T19:56:00Z,3350.6378866
2017-08-07T19:57:00Z,3350.670862
2017-08-07T19:58:00Z,3351.9323093
2017-08-07T19:59:00Z,3354.6676055
2017-08-07T20:00:00Z,3356.7709152
2017-08-07T20:01:00Z,3355.0068744
2017-08-07T20:02:00Z,3355.6338482
2017-08-07T20:03:00Z,3358.6979306
2017-08-07T20:04:00Z,3359.607213
2017-08-07T20:05:00Z,3359.8164806
2017-08-07T20:06:00Z,3356.392957
2017-08-07T20:07:00Z,3357.9502482
2017-08-07T20:08:00Z,3358.039791
2017-08-07T20:09:00Z,3355.32475
2017-08-07T20:10:00Z,3356.3014125
2017-08-07T20:11:00Z,3351.1911374
2017-08-07T20:12:00Z,3359.1689721
2017-08-07T20:13:00Z,3355.9912014
2017-08-07T20:14:00Z,3355.99
2017-08-07T20:15:00Z,3355.3277733
2017-08-07T20:16:00Z,3355.999961
2017-08-07T20:17:00Z,3356.4965351
2017-08-07T20:18:00Z,3358.2609213
2017-08-07T20:19:00Z,3357.8856843
2017-08-07T20:20:00Z,3356.5508488
2017-08-07T20:21:00Z,3359.1395751
2017-08-07T20:22:00Z,3359.0109744
2017-08-07T20:23:00Z,3357.6380091
2017-08-07T20:24:00Z,3355.5506248
2017-08-07T20:25:00Z,3355.6096204
2017-08-07T20:26:00Z,3359.9107956
2017-08-07T20:27:00Z,3359.9502949
2017-08-07T20:28:00Z,3361.5083079
2017-08-07T20:29:00Z,3359.2801229
2017-08-07T20:30:00Z,3358.5238557
2017-08-07T20:31:00Z,3359.9945451
2017-08-07T20:32:00Z,3356.4527495
2017-08-07T20:33:00Z,3359.9510337
2017-08-07T20:34:00Z,3358.3907388
2017-08-07T20:35:00Z,3342.9161366
2017-08-07T20:36:00Z,3348.981598
2017-08-07T20:37:00Z,3354.9604805
2017-08-07T20:38:00Z,3352.3139324
2017-08-07T20:39:00Z,3354.9653268
2017-08-07T20:40:00Z,3354.3584264
2017-08-07T20:41:00Z,3353.8464445
2017-08-07T20:42:00Z,3352.0372687
2017-08-07T20:43:00Z,3351.1960699
2017-08-07T20:44:00Z,3350.0985149
2017-08-07T20:45:00Z,3353.961148
2017-08-07T20:46:00Z,3354.1592871
2017-08-07T20:47:00Z,3353.1320109
2017-08-07T20:48:00Z,3352.3239673
2017-08-07T20:49:00Z,3356.5355829
2017-08-07T20:50:00Z,3353.2959231
2017-08-07T20:51:00Z,3352.6937546
2017-08-07T20:52:00Z,3348.031314
2017-08-07T20:53:00Z,3348.8441627
2017-08-07T20:54:00Z,3353.1512607
2017-08-07T20:55:00Z,3351.373951
2017-08-07T20:56:00Z,3353.5157649
2017-08-07T20:57:00Z,3351.6807015
2017-08-07T20:58:00Z,3353.9383035
2017-08-07T20:59:00Z,3345.9347289
2017-08-07T21:00:00Z,3342.3771756
2017-08-07T21:01:00Z,3349.8891459
2017-08-07T21:02:00Z,3342.6295403
2017-08-07T21:03:00Z,3344.5858439
2017-08-07T21:04:00Z,3345.0685753
2017-08-07T21:05:00Z,3344.4301516
2017-08-07T21:06:00Z,3345.1232748
2017-08-07T21:07:00Z,3346.4135307
2017-08-07T21:08:00Z,3345.9323697
2017-08-07T21:09:00Z,3345.8047344
2017-08-07T21:10:00Z,3346.7711042
2017-08-07T21:11:00Z,3349.0395207
2017-08-07T21:12:00Z,3346.0602607
2017-08-07T21:13:00Z,3349.9954296
2017-08-07T21:14:00Z,3347.1756763
2017-08-07T21:15:00Z,3344.01
2017-08-07T21:16:00Z,3344.0318943
2017-08-07T21:17:00Z,3344.001073
2017-08-07T21:18:00Z,3344.4305252
2017-08-07T21:19:00Z,3347.7931395
2017-08-07T21:20:00Z,3344.0047613
2017-08-07T21:21:00Z,3347.9611554
2017-08-07T21:22:00Z,3347.9318118
2017-08-07T21:23:00Z,3348.4049626
2017-08-07T21:24:00Z,3344.7742472
2017-08-07T21:25:00Z,3347.3728328
2017-08-07T21:26:00Z,3345.6030924
2017-08-07T21:27:00Z,3351.6076838
2017-08-07T21:28:00Z,3354.2671078
2017-08-07T21:29:00Z,3349.7100575
2017-08-07T21:30:00Z,3355.5178399
2017-08-07T21:31:00Z,3355.439031
2017-08-07T21:32:00Z,3355.3996
2017-08-07T21:33:00Z,3355.3996
2017-08-07T21:34:00Z,3355.8229345
2017-08-07T21:35:00Z,3356.997482
2017-08-07T21:36:00Z,3352.6112517
2017-08-07T21:37:00Z,3355.4847444
2017-08-07T21:38:00Z,3355.0591941
2017-08-07T21:39:00Z,3352.288129
2017-08-07T21:40:00Z,3353.2250489
2017-08-07T21:41:00Z,3356.4347041
2017-08-07T21:42:00Z,3356.9364844
2017-08-07T21:43:00Z,3355.6562252
2017-08-07T21:44:00Z,3356.9996862
2017-08-07T21:45:00Z,3356.9071143
2017-08-07T21:46:00Z,3355.1864304
2017-08-07T21:47:00Z,3357.8850405
2017-08-07T21:48:00Z,3358.9979357
2017-08-07T21:49:00Z,3358.8803384
2017-08-07T21:50:00Z,3360.8567933
2017-08-07T21:51:00Z,3361.8477891000002
2017-08-07T21:52:00Z,3362.8667946
2017-08-07T21:53:00Z,3362.8822521
2017-08-07T21:54:00Z,3358.7894147
2017-08-07T21:55:00Z,3362.6839621
2017-08-07T21:56:00Z,3359.4752559
2017-08-07T21:57:00Z,3363.3031014
2017-08-07T21:58:00Z,3361.5515813
2017-08-07T21:59:00Z,3360.6264338
2017-08-07T22:00:00Z,3365.8913024
2017-08-07T22:01:00Z,3362.4835145
2017-08-07T22:02:00Z,3364.3677551
2017-08-07T22:03:00Z,3359.4986907
2017-08-07T22:04:00Z,3364.9119995
2017-08-07T22:05:00Z,3364.6721496
2017-08-07T22:06:00Z,3362.9307715
2017-08-07T22:07:00Z,3360.8974792
2017-08-07T22:08:00Z,3358.1229675
2017-08-07T22:09:00Z,3362.85
2017-08-07T22:10:00Z,3362.2823054
2017-08-07T22:11:00Z,3363.0293648
2017-08-07T22:12:00Z,3359.8111921
2017-08-07T22:13:00Z,3361.2661791
2017-08-07T22:14:00Z,3362.8754775
2017-08-07T22:15:00Z,3362.1377703
2017-08-07T22:16:00Z,3364.3021601
2017-08-07T22:17:00Z,3358.2717675
2017-08-07T22:18:00Z,3360.1970974
2017-08-07T22:19:00Z,3364.2328517
2017-08-07T22:20:00Z,3360.9273876
2017-08-07T22:21:00Z,3364.9197722
2017-08-07T22:22:00Z,3363.8000492
2017-08-07T22:23:00Z,3364.0026349
2017-08-07T22:24:00Z,3364.98
2017-08-07T22:25:00Z,3364.1558707
2017-08-07T22:26:00Z,3363.7763806
2017-08-07T22:27:00Z,3364.1176976
2017-08-07T22:28:00Z,3363.9564365
2017-08-07T22:29:00Z,3363.5509391
2017-08-07T22:30:00Z,3363.1325189
2017-08-07T22:31:00Z,3364.3655888
2017-08-07T22:32:00Z,3364.3655888
2017-08-07T22:33:00Z,3366.03
2017-08-07T22:34:00Z,3369.4269035
2017-08-07T22:35:00Z,3369.9947628
2017-08-07T22:36:00Z,3369.749384
2017-08-07T22:37:00Z,3369.9847054
2017-08-07T22:38:00Z,3370
2017-08-07T22:39:00Z,3370
2017-08-07T22:40:00Z,3370
2017-08-07T22:41:00Z,3379.2235571
2017-08-07T22:42:00Z,3378.2628909
2017-08-07T22:43:00Z,3379.4615627
2017-08-07T22:44:00Z,3375.9121303
2017-08-07T22:45:00Z,3373.733593
2017-08-07T22:46:00Z,3378.470369
2017-08-07T22:47:00Z,3375.1556
2017-08-07T22:48:00Z,3378.2060245
2017-08-07T22:49:00Z,3377.3450156
2017-08-07T22:50:00Z,3376.7365295
2017-08-07T22:51:00Z,3379.5114877
2017-08-07T22:52:00Z,3378.2147312
2017-08-07T22:53:00Z,3379.0442774
2017-08-07T22:54:00Z,3379.9955039
2017-08-07T22:55:00Z,3380
2017-08-07T22:56:00Z,3380
2017-08-07T22:57:00Z,3377.3915245
2017-08-07T22:58:00Z,3379.075318
2017-08-07T22:59:00Z,3379.9443835
2017-08-07T23:00:00Z,3379.755397
2017-08-07T23:01:00Z,3379.9986101
2017-08-07T23:02:00Z,3380.0054701
2017-08-07T23:03:00Z,3387.5143661
2017-08-07T23:04:00Z,3389.6213534
2017-08-07T23:05:00Z,3389.3651969
2017-08-07T23:06:00Z,3393.6853708
2017-08-07T23:07:00Z,3395.6023565
2017-08-07T23:08:00Z,3394.7213032
2017-08-07T23:09:00Z,3390.157326
2017-08-07T23:10:00Z,3387.5193992
2017-08-07T23:11:00Z,3389.2930401
2017-08-07T23:12:00Z,3397.194341
2017-08-07T23:13:00Z,3393.9516948
2017-08-07T23:14:00Z,3391.5582582
2017-08-07T23:15:00Z,3390.4293806
2017-08-07T23:16:00Z,3393.4388252
2017-08-07T23:17:00Z,3396.1161657
2017-08-07T23:18:00Z,3394.3085059
2017-08-07T23:19:00Z,3391.3068289
2017-08-07T23:20:00Z,3386.7195434
2017-08-07T23:21:00Z,3379.2083723
2017-08-07T23:22:00Z,3370.0586342
2017-08-07T23:23:00Z,3368.5291888
2017-08-07T23:24:00Z,3378.2613641
2017-08-07T23:25:00Z,3387.66
2017-08-07T23:26:00Z,3387.4690324
2017-08-07T23:27:00Z,3384.4181583
2017-08-07T23:28:00Z,3389.7203395
2017-08-07T23:29:00Z,3388.1161947
2017-08-07T23:30:00Z,3384.1332462
2017-08-07T23:31:00Z,3387.5126607
2017-08-07T23:32:00Z,3384.2232898
2017-08-07T23:33:00Z,3380.2286228
2017-08-07T23:34:00Z,3381.113316
2017-08-07T23:35:00Z,3380.0759261
2017-08-07T23:36:00Z,3380.9752312
2017-08-07T23:37:00Z,3380.4994126
2017-08-07T23:38:00Z,3380.5931276
2017-08-07T23:39:00Z,3380.1716173
2017-08-07T23:40:00Z,3380.9903985
2017-08-07T23:41:00Z,3377.456292
2017-08-07T23:42:00Z,3382.9373812
2017-08-07T23:43:00Z,3382.7924463
2017-08-07T23:44:00Z,3383.4850245
2017-08-07T23:45:00Z,3381.0193556
2017-08-07T23:46:00Z,3378.2822301
2017-08-07T23:47:00Z,3379.6188557
2017-08-07T23:48:00Z,3379.57
2017-08-07T23:49:00Z,3379.8279309
2017-08-07T23:50:00Z,3375.901392
2017-08-07T23:51:00Z,3379.9669377
2017-08-07T23:52:00Z,3379.98
2017-08-07T23:53:00Z,3380.0530384
2017-08-07T23:54:00Z,3380.4987657
2017-08-07T23:55:00Z,3380.4349027
2017-08-07T23:56:00Z,3380.3580505
2017-08-07T23:57:00Z,3380.5
2017-08-07T23:58:00Z,3384.4859436
2017-08-07T23:59:00Z,3387.5447757
2017-08-08T00:00:00Z,3387.4961498
2017-08-08T00:01:00Z,3385.2626533
2017-08-08T00:02:00Z,3385.44
2017-08-08T00:03:00Z,3381.4394657
2017-08-08T00:04:00Z,3379.0300084
2017-08-08T00:05:00Z,3381.4044152
2017-08-08T00:06:00Z,3379.3155297
2017-08-08T00:07:00Z,3379.7888667
2017-08-08T00:08:00Z,3383.0671915
2017-08-08T00:09:00Z,3377.22
2017-08-08T00:10:00Z,3377.2594267
2017-08-08T00:11:00Z,3380.9434794
2017-08-08T00:12:00Z,3380.7327698
2017-08-08T00:13:00Z,3378.2767313
2017-08-08T00:14:00Z,3377.7051663
2017-08-08T00:15:00Z,3374.6657685
2017-08-08T00:16:00Z,3371.6039173
2017-08-08T00:17:00Z,3369.4908654
2017-08-08T00:18:00Z,3367.3997147
2017-08-08T00:19:00Z,3365.2197396
2017-08-08T00:20:00Z,3363.4387422
2017-08-08T00:21:00Z,3364.2407548
2017-08-08T00:22:00Z,3362.6347774
2017-08-08T00:23:00Z,3366.1849373
2017-08-08T00:24:00Z,3367.2699696
2017-08-08T00:25:00Z,3366.9851313999998
2017-08-08T00:26:00Z,3366.7783673
2017-08-08T00:27:00Z,3368.2470999
2017-08-08T00:28:00Z,3368.9691407
2017-08-08T00:29:00Z,3370.4986465
2017-08-08T00:30:00Z,3369.0851401
2017-08-08T00:31:00Z,3369.2696049
2017-08-08T00:32:00Z,3369.1870898
2017-08-08T00:33:00Z,3367.0316324
2017-08-08T00:34:00Z,3362.290098
2017-08-08T00:35:00Z,3358.9936359
2017-08-08T00:36:00Z,3358.2420981
2017-08-08T00:37:00Z,3357.2583598
2017-08-08T00:38:00Z,3359.1710256
2017-08-08T00:39:00Z,3361.7164465
2017-08-08T00:40:00Z,3361.2445392
2017-08-08T00:41:00Z,3354.4906492
2017-08-08T00:42:00Z,3354.8451265
2017-08-08T00:43:00Z,3352.8737837
2017-08-08T00:44:00Z,3360.1549833
2017-08-08T00:45:00Z,3349.4167081
2017-08-08T00:46:00Z,3347.0063632
2017-08-08T00:47:00Z,3352.6107332
2017-08-08T00:48:00Z,3347.2750293
2017-08-08T00:49:00Z,3353.8723077
2017-08-08T00:50:00Z,3349.3830829
2017-08-08T00:51:00Z,3345.520571
2017-08-08T00:52:00Z,3348.5132661
2017-08-08T00:53:00Z,3354.64
2017-08-08T00:54:00Z,3348.5210342
2017-08-08T00:55:00Z,3351.4700758
2017-08-08T00:56:00Z,3351.5164614
2017-08-08T00:57:00Z,3352.9946143
2017-08-08T00:58:00Z,3352.9887661
2017-08-08T00:59:00Z,3353.1486116
2017-08-08T01:00:00Z,3357.1043229
2017-08-08T01:01:00Z,3358.7166094
2017-08-08T01:02:00Z,3359.136087
2017-08-08T01:03:00Z,3360.6914844
2017-08-08T01:04:00Z,3362.9143199
2017-08-08T01:05:00Z,3364.7089023
2017-08-08T01:06:00Z,3369.195344
2017-08-08T01:07:00Z,3372.3604883
2017-08-08T01:08:00Z,3369.7056288
2017-08-08T01:09:00Z,3366.2965468
2017-08-08T01:10:00Z,3372.2594317
2017-08-08T01:11:00Z,3370.2946056
2017-08-08T01:12:00Z,3365.7415776
2017-08-08T01:13:00Z,3365.7900247
2017-08-08T01:14:00Z,3368.1477909
2017-08-08T01:15:00Z,3370.6678111
2017-08-08T01:16:00Z,3373.322446
2017-08-08T01:17:00Z,3372.4626492
2017-08-08T01:18:00Z,3373.724868
2017-08-08T01:19:00Z,3374.2366667
2017-08-08T01:20:00Z,3374.2822042
2017-08-08T01:21:00Z,3372.8204413
2017-08-08T01:22:00Z,3374.8920393
2017-08-08T01:23:00Z,3375.0243929
2017-08-08T01:24:00Z,3374.3201374
2017-08-08T01:25:00Z,3375.0190503
2017-08-08T01:26:00Z,3374
2017-08-08T01:27:00Z,3371.8052003
2017-08-08T01:28:00Z,3374.4000611
2017-08-08T01:29:00Z,3373.998436
2017-08-08T01:30:00Z,3368.4246383
2017-08-08T01:31:00Z,3369.5019653
2017-08-08T01:32:00Z,3371.2423675
2017-08-08T01:33:00Z,3374.6466008
2017-08-08T01:34:00Z,3375.83819
2017-08-08T01:35:00Z,3378.7452838
2017-08-08T01:36:00Z,3376.2948521
2017-08-08T01:37:00Z,3376.49
2017-08-08T01:38:00Z,3377.3305294
2017-08-08T01:39:00Z,3379.7822025
2017-08-08T01:40:00Z,3376.866197
2017-08-08T01:41:00Z,3376.8698407
2017-08-08T01:42:00Z,3377.2840338
2017-08-08T01:43:00Z,3377.0664865
2017-08-08T01:44:00Z,3377.4039675
2017-08-08T01:45:00Z,3378.0816814
2017-08-08T01:46:00Z,3374.0345653
2017-08-08T01:47:00Z,3374.904665
2017-08-08T01:48:00Z,3376.2435319
2017-08-08T01:49:00Z,3374.4034175
2017-08-08T01:50:00Z,3375.3033307
2017-08-08T01:51:00Z,3373.8218311
2017-08-08T01:52:00Z,3374.8517016
2017-08-08T01:53:00Z,3378.3567612
2017-08-08T01:54:00Z,3379.2570473
2017-08-08T01:55:00Z,3379.5589474
2017-08-08T01:56:00Z,3379.7374355
2017-08-08T01:57:00Z,3379.324924
2017-08-08T01:58:00Z,3377.2783827
2017-08-08T01:59:00Z,3376.0266155
2017-08-08T02:00:00Z,3376.2533423
2017-08-08T02:01:00Z,3376.02
2017-08-08T02:02:00Z,3378.7270817
2017-08-08T02:03:00Z,3385.0481218
2017-08-08T02:04:00Z,3389.4037282
2017-08-08T02:05:00Z,3393.6102322
2017-08-08T02:06:00Z,3388.2971626
2017-08-08T02:07:00Z,3389.6985509
2017-08-08T02:08:00Z,3389.8269793
2017-08-08T02:09:00Z,3394.0731481
2017-08-08T02:10:00Z,3395.2302594
2017-08-08T02:11:00Z,3402.1707493
2017-08-08T02:12:00Z,3403.6502454
2017-08-08T02:13:00Z,3405.9683152
2017-08-08T02:14:00Z,3406.5981932
2017-08-08T02:15:00Z,3400.5613358
2017-08-08T02:16:00Z,3402.0940934
2017-08-08T02:17:00Z,3401.12
2017-08-08T02:18:00Z,3401.3941187
2017-08-08T02:19:00Z,3406.3078259
2017-08-08T02:20:00Z,3400.3465843
2017-08-08T02:21:00Z,3398.3516695
2017-08-08T02:22:00Z,3396.4753746
2017-08-08T02:23:00Z,3393.6613441
2017-08-08T02:24:00Z,3396.4244854
2017-08-08T02:25:00Z,3396.5719665
2017-08-08T02:26:00Z,3390.8033336
2017-08-08T02:27:00Z,3389.1408134
2017-08-08T02:28:00Z,3385.6694502
2017-08-08T02:29:00Z,3389.9
2017-08-08T02:30:00Z,3391.7802273
2017-08-08T02:31:00Z,3392.8819518
2017-08-08T02:32:00Z,3392.0532186
2017-08-08T02:33:00Z,3390.53
2017-08-08T02:34:00Z,3397.0393494
2017-08-08T02:35:00Z,3396.6998188
2017-08-08T02:36:00Z,3398.8247553
2017-08-08T02:37:00Z,3398.9102304
2017-08-08T02:38:00Z,3395.4733091
2017-08-08T02:39:00Z,3395.4733091
2017-08-08T02:40:00Z,3398.97
2017-08-08T02:41:00Z,3398.3282182
2017-08-08T02:42:00Z,3398.98
2017-08-08T02:43:00Z,3398.9031184
2017-08-08T02:44:00Z,3398.9994346
2017-08-08T02:45:00Z,3398.9031066
2017-08-08T02:46:00Z,3398.9031066
2017-08-08T02:47:00Z,3398.9031066
2017-08-08T02:48:00Z,3398.8325135
2017-08-08T02:49:00Z,3401.4156352
2017-08-08T02:50:00Z,3401.9852802
2017-08-08T02:51:00Z,3403.837754
2017-08-08T02:52:00Z,3404.5580197
2017-08-08T02:53:00Z,3405.3419951
2017-08-08T02:54:00Z,3403.485944
2017-08-08T02:55:00Z,3403.7949897
2017-08-08T02:56:00Z,3404.9309959
2017-08-08T02:57:00Z,3406.85
2017-08-08T02:58:00Z,3408.2121948
2017-08-08T02:59:00Z,3409.3011587
2017-08-08T03:00:00Z,3408.6949409
2017-08-08T03:01:00Z,3409.5325298
2017-08-08T03:02:00Z,3397.4246471
2017-08-08T03:03:00Z,3408.1069242
2017-08-08T03:04:00Z,3408.73
2017-08-08T03:05:00Z,3408.53
2017-08-08T03:06:00Z,3404.01
2017-08-08T03:07:00Z,3409.3589695
2017-08-08T03:08:00Z,3410.0896325
2017-08-08T03:09:00Z,3415.440894
2017-08-08T03:10:00Z,3419.7261345
2017-08-08T03:11:00Z,3420.7478703
2017-08-08T03:12:00Z,3420.7082468
2017-08-08T03:13:00Z,3425.9649223
2017-08-08T03:14:00Z,3427.2634949
2017-08-08T03:15:00Z,3428.03
2017-08-08T03:16:00Z,3428.4981611
2017-08-08T03:17:00Z,3424.4285544
2017-08-08T03:18:00Z,3422.5408427
2017-08-08T03:19:00Z,3426.9803251
2017-08-08T03:20:00Z,3429.9850861
2017-08-08T03:21:00Z,3430.9393188
2017-08-08T03:22:00Z,3438.6568024
2017-08-08T03:23:00Z,3430.6941802
2017-08-08T03:24:00Z,3430.6642913
2017-08-08T03:25:00Z,3426.8858148
2017-08-08T03:26:00Z,3425.0378743
2017-08-08T03:27:00Z,3428.4832735
2017-08-08T03:28:00Z,3429.8777295
2017-08-08T03:29:00Z,3435.6148901
2017-08-08T03:30:00Z,3430.2858423
2017-08-08T03:31:00Z,3436.1197072
2017-08-08T03:32:00Z,3439.9119009
2017-08-08T03:33:00Z,3439.0281026
2017-08-08T03:34:00Z,3438.5645336
2017-08-08T03:35:00Z,3444.3108096
2017-08-08T03:36:00Z,3440.5969592
2017-08-08T03:37:00Z,3440.9268819
2017-08-08T03:38:00Z,3440.5143072
2017-08-08T03:39:00Z,3435.9770699
2017-08-08T03:40:00Z,3433.7823221
2017-08-08T03:41:00Z,3431.040038
2017-08-08T03:42:00Z,3431.040038
2017-08-08T03:43:00Z,3426.8242462
2017-08-08T03:44:00Z,3434.05
2017-08-08T03:45:00Z,3431.5218174
2017-08-08T03:46:00Z,3434.0146513
2017-08-08T03:47:00Z,3434.1794808
2017-08-08T03:48:00Z,3434.8788444
2017-08-08T03:49:00Z,3436.7584883
2017-08-08T03:50:00Z,3436.2548117
2017-08-08T03:51:00Z,3443.0496179
2017-08-08T03:52:00Z,3444.2040387
2017-08-08T03:53:00Z,3442.7691679
2017-08-08T03:54:00Z,3444.3624826
2017-08-08T03:55:00Z,3440.5000226
2017-08-08T03:56:00Z,3438.0761233
2017-08-08T03:57:00Z,3440.3464033
2017-08-08T03:58:00Z,3445.1930315
2017-08-08T03:59:00Z,3440.7772319
2017-08-08T04:00:00Z,3444.5694175
2017-08-08T04:01:00Z,3446
2017-08-08T04:02:00Z,3445.0869774
2017-08-08T04:03:00Z,3443.9027764
2017-08-08T04:04:00Z,3434.8562486
2017-08-08T04:05:00Z,3432.051415
2017-08-08T04:06:00Z,3426.5585677
2017-08-08T04:07:00Z,3426.166984
2017-08-08T04:08:00Z,3426.5450913
2017-08-08T04:09:00Z,3428.4379564
2017-08-08T04:10:00Z,3426.7165131
2017-08-08T04:11:00Z,3426.276
2017-08-08T04:12:00Z,3424.6452024
2017-08-08T04:13:00Z,3426.2158602
2017-08-08T04:14:00Z,3427.818532
2017-08-08T04:15:00Z,3424.8532044
2017-08-08T04:16:00Z,3423.4374635
2017-08-08T04:17:00Z,3422.398641
2017-08-08T04:18:00Z,3424.9935719
2017-08-08T04:19:00Z,3424.7182967
2017-08-08T04:20:00Z,3424.8780413
2017-08-08T04:21:00Z,3429.712272
2017-08-08T04:22:00Z,3432.750314
2017-08-08T04:23:00Z,3428.8670231
2017-08-08T04:24:00Z,3429.1048506
2017-08-08T04:25:00Z,3431.6810714
2017-08-08T04:26:00Z,3431.8529348
2017-08-08T04:27:00Z,3432.5592356
2017-08-08T04:28:00Z,3433.6778351
2017-08-08T04:29:00Z,3435.7428235
2017-08-08T04:30:00Z,3436.1086261
2017-08-08T04:31:00Z,3436.7701524
2017-08-08T04:32:00Z,3441.5483986
2017-08-08T04:33:00Z,3446.4333068
2017-08-08T04:34:00Z,3449.1880915
2017-08-08T04:35:00Z,3448.9562499
2017-08-08T04:36:00Z,3446.5080538
2017-08-08T04:37:00Z,3447.2376646
2017-08-08T04:38:00Z,3446.8239782
2017-08-08T04:39:00Z,3449.6511599
2017-08-08T04:40:00Z,3448.214439
2017-08-08T04:41:00Z,3449.9965378
2017-08-08T04:42:00Z,3450.553739
2017-08-08T04:43:00Z,3450.926276
2017-08-08T04:44:00Z,3450.9894576
2017-08-08T04:45:00Z,3455.1437898
2017-08-08T04:46:00Z,3453.488992
2017-08-08T04:47:00Z,3452.0139058
2017-08-08T04:48:00Z,3452.4820167
2017-08-08T04:49:00Z,3454.7267297
2017-08-08T04:50:00Z,3455.0825607
2017-08-08T04:51:00Z,3459.1144445
2017-08-08T04:52:00Z,3469.1718078
2017-08-08T04:53:00Z,3469.9743831
2017-08-08T04:54:00Z,3464.4439763
2017-08-08T04:55:00Z,3466.2459517
2017-08-08T04:56:00Z,3468.85
2017-08-08T04:57:00Z,3467.2319042
2017-08-08T04:58:00Z,3464.9955186
2017-08-08T04:59:00Z,3466.1361949
2017-08-08T05:00:00Z,3463.2734523
2017-08-08T05:01:00Z,3457.3183228
2017-08-08T05:02:00Z,3463.7394921
2017-08-08T05:03:00Z,3460.407784
2017-08-08T05:04:00Z,3461.4802013
2017-08-08T05:05:00Z,3461.49
2017-08-08T05:06:00Z,3455.21
2017-08-08T05:07:00Z,3455.3630689
2017-08-08T05:08:00Z,3459.99
2017-08-08T05:09:00Z,3459.02
2017-08-08T05:10:00Z,3459.3823219
2017-08-08T05:11:00Z,3459.9198937
2017-08-08T05:12:00Z,3459.1462021
2017-08-08T05:13:00Z,3458.3286165
2017-08-08T05:14:00Z,3458.3286165
2017-08-08T05:15:00Z,3459.0167884
2017-08-08T05:16:00Z,3458.3838417
2017-08-08T05:17:00Z,3454.2463691
2017-08-08T05:18:00Z,3454.693994
2017-08-08T05:19:00Z,3453.6378916
2017-08-08T05:20:00Z,3449.5263713
2017-08-08T05:21:00Z,3440.2440482
2017-08-08T05:22:00Z,3428.7353762
2017-08-08T05:23:00Z,3420.0600292
2017-08-08T05:24:00Z,3417.220089
2017-08-08T05:25:00Z,3418.6991378
2017-08-08T05:26:00Z,3422.3729481
2017-08-08T05:27:00Z,3430.3192575
2017-08-08T05:28:00Z,3431.9196198
2017-08-08T05:29:00Z,3430.2501542
2017-08-08T05:30:00Z,3431.7795009
2017-08-08T05:31:00Z,3432.6616679
2017-08-08T05:32:00Z,3433.8265719
2017-08-08T05:33:00Z,3430.6671225
2017-08-08T05:34:00Z,3430.1023849
2017-08-08T05:35:00Z,3426.4098088
2017-08-08T05:36:00Z,3416.6692024
2017-08-08T05:37:00Z,3401.8758925
2017-08-08T05:38:00Z,3411.0538178
2017-08-08T05:39:00Z,3412.3038937
2017-08-08T05:40:00Z,3413.2922287
2017-08-08T05:41:00Z,3414.9982428
2017-08-08T05:42:00Z,3415.6340481
2017-08-08T05:43:00Z,3418.5051261
2017-08-08T05:44:00Z,3423.9810669
2017-08-08T05:45:00Z,3424.2445858
2017-08-08T05:46:00Z,3425.5952925
2017-08-08T05:47:00Z,3425.0545785
2017-08-08T05:48:00Z,3427.5220265
2017-08-08T05:49:00Z,3425.9878494
2017-08-08T05:50:00Z,3426.2061088
2017-08-08T05:51:00Z,3429.0264208
2017-08-08T05:52:00Z,3431.0396439
2017-08-08T05:53:00Z,3432.941737
2017-08-08T05:54:00Z,3433.8481338
2017-08-08T05:55:00Z,3433.1247318
2017-08-08T05:56:00Z,3431.2438392
2017-08-08T05:57:00Z,3430.8530613
2017-08-08T05:58:00Z,3431.252298
2017-08-08T05:59:00Z,3432.0554425
2017-08-08T06:00:00Z,3431.8585
2017-08-08T06:01:00Z,3428.3458452
2017-08-08T06:02:00Z,3427.8241669
2017-08-08T06:03:00Z,3419.7866213
2017-08-08T06:04:00Z,3419.1605606
2017-08-08T06:05:00Z,3416.5157167
2017-08-08T06:06:00Z,3415.6590609
2017-08-08T06:07:00Z,3415.0611262
2017-08-08T06:08:00Z,3416.3951145
2017-08-08T06:09:00Z,3414.6470608
2017-08-08T06:10:00Z,3419.1195579
2017-08-08T06:11:00Z,3415.4983073
2017-08-08T06:12:00Z,3415.1639566
2017-08-08T06:13:00Z,3415.2532587
2017-08-08T06:14:00Z,3415.0483334
2017-08-08T06:15:00Z,3419.70388
2017-08-08T06:16:00Z,3420
2017-08-08T06:17:00Z,3420.1280329
2017-08-08T06:18:00Z,3420.5700467
2017-08-08T06:19:00Z,3421.8415623
2017-08-08T06:20:00Z,3426.8708058
2017-08-08T06:21:00Z,3421.409438
2017-08-08T06:22:00Z,3421.4796987
2017-08-08T06:23:00Z,3421.9709527
2017-08-08T06:24:00Z,3425.1379559
2017-08-08T06:25:00Z,3422.2550617
2017-08-08T06:26:00Z,3424.5979843
2017-08-08T06:27:00Z,3425.9450086
2017-08-08T06:28:00Z,3427.1886065
2017-08-08T06:29:00Z,3427.4570181
2017-08-08T06:30:00Z,3428.96587
2017-08-08T06:31:00Z,3428.9986645
2017-08-08T06:32:00Z,3428.9774873
2017-08-08T06:33:00Z,3428.999772
2017-08-08T06:34:00Z,3428.8732946
2017-08-08T06:35:00Z,3432.9744416
2017-08-08T06:36:00Z,3438.3214889
2017-08-08T06:37:00Z,3440.3686198
2017-08-08T06:38:00Z,3441.1824365
2017-08-08T06:39:00Z,3448.6074663
2017-08-08T06:40:00Z,3450.4646475
2017-08-08T06:41:00Z,3450.7196001
2017-08-08T06:42:00Z,3450.4061782
2017-08-08T06:43:00Z,3450.0548526
2017-08-08T06:44:00Z,3453.5061297
2017-08-08T06:45:00Z,3450.2456605
2017-08-08T06:46:00Z,3450.0236413
2017-08-08T06:47:00Z,3450.134549
2017-08-08T06:48:00Z,3451.9896328
2017-08-08T06:49:00Z,3450.1130158
2017-08-08T06:50:00Z,3450.2636397
2017-08-08T06:51:00Z,3450.8601632
2017-08-08T06:52:00Z,3450.0509901
2017-08-08T06:53:00Z,3449.819717
2017-08-08T06:54:00Z,3449.401475
2017-08-08T06:55:00Z,3448.9545779
2017-08-08T06:56:00Z,3441.3591473
2017-08-08T06:57:00Z,3440.5754193
2017-08-08T06:58:00Z,3439.0107217
2017-08-08T06:59:00Z,3441.9895355
2017-08-08T07:00:00Z,3441.7510594
2017-08-08T07:01:00Z,3436.9433049
2017-08-08T07:02:00Z,3443.7073378
2017-08-08T07:03:00Z,3440.8308887
2017-08-08T07:04:00Z,3444
2017-08-08T07:05:00Z,3444
2017-08-08T07:06:00Z,3448.75
2017-08-08T07:07:00Z,3449.7259695
2017-08-08T07:08:00Z,3450.013304
2017-08-08T07:09:00Z,3450.379787
2017-08-08T07:10:00Z,3450.1861507
2017-08-08T07:11:00Z,3453.1764246
2017-08-08T07:12:00Z,3455.212123
2017-08-08T07:13:00Z,3449.9848091
2017-08-08T07:14:00Z,3448.1114411
2017-08-08T07:15:00Z,3449.4316707
2017-08-08T07:16:00Z,3449.2581232000002
2017-08-08T07:17:00Z,3448.716311
2017-08-08T07:18:00Z,3451.9253349
2017-08-08T07:19:00Z,3447.2010002
2017-08-08T07:20:00Z,3448.8591324
2017-08-08T07:21:00Z,3447.9737556
2017-08-08T07:22:00Z,3446.9695059
2017-08-08T07:23:00Z,3444.2864727
2017-08-08T07:24:00Z,3440.0150467
2017-08-08T07:25:00Z,3437.8107353
2017-08-08T07:26:00Z,3434.6029667
2017-08-08T07:27:00Z,3441.9147294
2017-08-08T07:28:00Z,3440.4088182
2017-08-08T07:29:00Z,3438.9971518
2017-08-08T07:30:00Z,3442.9539541
2017-08-08T07:31:00Z,3443.234436
2017-08-08T07:32:00Z,3440.0294718
2017-08-08T07:33:00Z,3440.4999895
2017-08-08T07:34:00Z,3438.6857691
2017-08-08T07:35:00Z,3439.3203787
2017-08-08T07:36:00Z,3442.3542045
2017-08-08T07:37:00Z,3439.1905626
2017-08-08T07:38:00Z,3442.2805241
2017-08-08T07:39:00Z,3444.060294
2017-08-08T07:40:00Z,3445.1075511
2017-08-08T07:41:00Z,3446.5968626
2017-08-08T07:42:00Z,3446.5050492
2017-08-08T07:43:00Z,3446.6545213
2017-08-08T07:44:00Z,3448.5364201
2017-08-08T07:45:00Z,3447.5930778
2017-08-08T07:46:00Z,3445.0399873
2017-08-08T07:47:00Z,3447.5487568
2017-08-08T07:48:00Z,3446.0938285
2017-08-08T07:49:00Z,3448.8006495
2017-08-08T07:50:00Z,3448.2528056
2017-08-08T07:51:00Z,3449.3171643
2017-08-08T07:52:00Z,3447.9881368
2017-08-08T07:53:00Z,3448.7888152
2017-08-08T07:54:00Z,3447.9975866
2017-08-08T07:55:00Z,3450.1350736
2017-08-08T07:56:00Z,3453.7290073
2017-08-08T07:57:00Z,3456.4689891
2017-08-08T07:58:00Z,3457.5238796
2017-08-08T07:59:00Z,3459.3141078
2017-08-08T08:00:00Z,3462.2866124
2017-08-08T08:01:00Z,3464.7237297
2017-08-08T08:02:00Z,3469.5583731
2017-08-08T08:03:00Z,3472.6382201
2017-08-08T08:04:00Z,3474.2986906
2017-08-08T08:05:00Z,3475.9607575
2017-08-08T08:06:00Z,3479.6315697
2017-08-08T08:07:00Z,3484.8685236
2017-08-08T08:08:00Z,3485.8314499
2017-08-08T08:09:00Z,3482.5402953
2017-08-08T08:10:00Z,3483.7616502
2017-08-08T08:11:00Z,3481.3393585
2017-08-08T08:12:00Z,3488.0450167
2017-08-08T08:13:00Z,3486.0960298
2017-08-08T08:14:00Z,3488.2710852
2017-08-08T08:15:00Z,3487.0794615
2017-08-08T08:16:00Z,3482.9511493
2017-08-08T08:17:00Z,3473.0619113
2017-08-08T08:18:00Z,3472.4974122
2017-08-08T08:19:00Z,3478.7081644
2017-08-08T08:20:00Z,3479.0422705
2017-08-08T08:21:00Z,3479.90932
2017-08-08T08:22:00Z,3486.2866978
2017-08-08T08:23:00Z,3484.9073449
2017-08-08T08:24:00Z,3485.4896515
2017-08-08T08:25:00Z,3486.1718561
2017-08-08T08:26:00Z,3482.5845969
2017-08-08T08:27:00Z,3488.2879039
2017-08-08T08:28:00Z,3489.1629037
2017-08-08T08:29:00Z,3482.9948394
2017-08-08T08:30:00Z,3484.953027
2017-08-08T08:31:00Z,3482.2298751
2017-08-08T08:32:00Z,3472.7490972
2017-08-08T08:33:00Z,3472.8056184
2017-08-08T08:34:00Z,3469.1885487
2017-08-08T08:35:00Z,3476.4714622
2017-08-08T08:36:00Z,3477.4880483
2017-08-08T08:37:00Z,3478.4982671
2017-08-08T08:38:00Z,3482.3945085
2017-08-08T08:39:00Z,3485.8490735
2017-08-08T08:40:00Z,3487.8159419
2017-08-08T08:41:00Z,3484.3585965
2017-08-08T08:42:00Z,3474.1882417
2017-08-08T08:43:00Z,3481.5102125
2017-08-08T08:44:00Z,3476.8842802999998
2017-08-08T08:45:00Z,3472.0410978
2017-08-08T08:46:00Z,3469.3278017
2017-08-08T08:47:00Z,3473.39296
2017-08-08T08:48:00Z,3475.0515185
2017-08-08T08:49:00Z,3475.081036
2017-08-08T08:50:00Z,3475.03
2017-08-08T08:51:00Z,3484.4888503
2017-08-08T08:52:00Z,3482.7350972
2017-08-08T08:53:00Z,3479.1106217
2017-08-08T08:54:00Z,3483.0593559
2017-08-08T08:55:00Z,3483.3224062
2017-08-08T08:56:00Z,3482.6138928
2017-08-08T08:57:00Z,3485.0067615
2017-08-08T08:58:00Z,3484.4445043
2017-08-08T08:59:00Z,3480.351171
2017-08-08T09:00:00Z,3484.7368015
2017-08-08T09:01:00Z,3486.878668
2017-08-08T09:02:00Z,3479.9320859
2017-08-08T09:03:00Z,3485.33
2017-08-08T09:04:00Z,3486.1028298
2017-08-08T09:05:00Z,3484.1866024
2017-08-08T09:06:00Z,3483.01
2017-08-08T09:07:00Z,3484.0022376
2017-08-08T09:08:00Z,3482.9453
2017-08-08T09:09:00Z,3485.291691
2017-08-08T09:10:00Z,3483.3371338
2017-08-08T09:11:00Z,3481.6954178
2017-08-08T09:12:00Z,3480.2228992
2017-08-08T09:13:00Z,3481.0652212
2017-08-08T09:14:00Z,3481.7276711
2017-08-08T09:15:00Z,3482.3724035
2017-08-08T09:16:00Z,3479.4844482
2017-08-08T09:17:00Z,3478.7203057
2017-08-08T09:18:00Z,3479.0902545
2017-08-08T09:19:00Z,3476.2289933
2017-08-08T09:20:00Z,3474.9789208
2017-08-08T09:21:00Z,3479.0745736
2017-08-08T09:22:00Z,3472.1548362
2017-08-08T09:23:00Z,3467.7117463
2017-08-08T09:24:00Z,3462.9013071
2017-08-08T09:25:00Z,3468.0913439
2017-08-08T09:26:00Z,3460.0048386
2017-08-08T09:27:00Z,3457.9528311
2017-08-08T09:28:00Z,3460.9100779
2017-08-08T09:29:00Z,3453.7240039
2017-08-08T09:30:00Z,3447.1347515
2017-08-08T09:31:00Z,3441.2386381
2017-08-08T09:32:00Z,3429.0212475
2017-08-08T09:33:00Z,3432.659421
2017-08-08T09:34:00Z,3423.4481981
2017-08-08T09:35:00Z,3419.9928284
2017-08-08T09:36:00Z,3431.7719697000002
2017-08-08T09:37:00Z,3430.1652389
2017-08-08T09:38:00Z,3429.8511499
2017-08-08T09:39:00Z,3429.7640891
2017-08-08T09:40:00Z,3430.9152593
2017-08-08T09:41:00Z,3432.443356
2017-08-08T09:42:00Z,3431.5782404
2017-08-08T09:43:00Z,3430.2966557
2017-08-08T09:44:00Z,3432.8297238
2017-08-08T09:45:00Z,3431.785251
2017-08-08T09:46:00Z,3432.8645337
2017-08-08T09:47:00Z,3432.9897939
2017-08-08T09:48:00Z,3432.99
2017-08-08T09:49:00Z,3433.6517742
2017-08-08T09:50:00Z,3435.0130479
2017-08-08T09:51:00Z,3442.0069182
2017-08-08T09:52:00Z,3446.1208455
2017-08-08T09:53:00Z,3427.8688197
2017-08-08T09:54:00Z,3425.8516277
2017-08-08T09:55:00Z,3432.7011898
2017-08-08T09:56:00Z,3436.8645212
2017-08-08T09:57:00Z,3436.6642586
2017-08-08T09:58:00Z,3436.995982
2017-08-08T09:59:00Z,3434.6355883
2017-08-08T10:00:00Z,3443.7955453
2017-08-08T10:01:00Z,3443.9698482
2017-08-08T10:02:00Z,3443.9628466
2017-08-08T10:03:00Z,3443.2467041
2017-08-08T10:04:00Z,3442.8194851
2017-08-08T10:05:00Z,3441.1851845
2017-08-08T10:06:00Z,3442.5357013
2017-08-08T10:07:00Z,3445.6298692
2017-08-08T10:08:00Z,3447.5986813
2017-08-08T10:09:00Z,3444.5305378
2017-08-08T10:10:00Z,3444.9864314
2017-08-08T10:11:00Z,3444.0878255
2017-08-08T10:12:00Z,3441.0462813
2017-08-08T10:13:00Z,3444.7732154
2017-08-08T10:14:00Z,3440.7240535
2017-08-08T10:15:00Z,3435.5950199
2017-08-08T10:16:00Z,3434.581946
2017-08-08T10:17:00Z,3435.931568
2017-08-08T10:18:00Z,3435.4057719
2017-08-08T10:19:00Z,3439.6679509
2017-08-08T10:20:00Z,3440.6264871
2017-08-08T10:21:00Z,3438.4068748
2017-08-08T10:22:00Z,3439.5991119
2017-08-08T10:23:00Z,3441.5154139
2017-08-08T10:24:00Z,3440.6064934
2017-08-08T10:25:00Z,3441.3010201
2017-08-08T10:26:00Z,3437.2978786
2017-08-08T10:27:00Z,3442.9244789
2017-08-08T10:28:00Z,3443.0489965
2017-08-08T10:29:00Z,3442.7977753
2017-08-08T10:30:00Z,3441.2010304
2017-08-08T10:31:00Z,3442.07655
2017-08-08T10:32:00Z,3441.1624876
2017-08-08T10:33:00Z,3430.4249783
2017-08-08T10:34:00Z,3429.8873948
2017-08-08T10:35:00Z,3429.7481912
2017-08-08T10:36:00Z,3428.896137
2017-08-08T10:37:00Z,3429.9400645
2017-08-08T10:38:00Z,3423.3406937
2017-08-08T10:39:00Z,3420.3368814
2017-08-08T10:40:00Z,3412.5287745
2017-08-08T10:41:00Z,3410.8702641
2017-08-08T10:42:00Z,3412.5395412
2017-08-08T10:43:00Z,3419.8662796
2017-08-08T10:44:00Z,3421.3261885
2017-08-08T10:45:00Z,3423.499297
2017-08-08T10:46:00Z,3417.0221502
2017-08-08T10:47:00Z,3415.9378495
2017-08-08T10:48:00Z,3413.0555443
2017-08-08T10:49:00Z,3416.9919288
2017-08-08T10:50:00Z,3413.3426648
2017-08-08T10:51:00Z,3420.7095428
2017-08-08T10:52:00Z,3423.2139933
2017-08-08T10:53:00Z,3428.3003022
2017-08-08T10:54:00Z,3422.4615078
2017-08-08T10:55:00Z,3425.1104367
2017-08-08T10:56:00Z,3424.8046102
2017-08-08T10:57:00Z,3417.7385648
2017-08-08T10:58:00Z,3411.0233484
2017-08-08T10:59:00Z,3412.4702252
2017-08-08T11:00:00Z,3415.4126228
2017-08-08T11:01:00Z,3414.2957473
2017-08-08T11:02:00Z,3413.9165023
2017-08-08T11:03:00Z,3415.6440308
2017-08-08T11:04:00Z,3416.1394543
2017-08-08T11:05:00Z,3416.3017847
2017-08-08T11:06:00Z,3412.4509978
2017-08-08T11:07:00Z,3411.9015436
2017-08-08T11:08:00Z,3412.3259845
2017-08-08T11:09:00Z,3412.3495767
2017-08-08T11:10:00Z,3412.5660082
2017-08-08T11:11:00Z,3418.9415574
2017-08-08T11:12:00Z,3421.7914324
2017-08-08T11:13:00Z,3429.9907639
2017-08-08T11:14:00Z,3429.5539955
2017-08-08T11:15:00Z,3429.9641252
2017-08-08T11:16:00Z,3436.2215359
2017-08-08T11:17:00Z,3440.9083849
2017-08-08T11:18:00Z,3440.7623789
2017-08-08T11:19:00Z,3440.7415439
2017-08-08T11:20:00Z,3439.5542108
2017-08-08T11:21:00Z,3433.5062673
2017-08-08T11:22:00Z,3432.8426426
2017-08-08T11:23:00Z,3435.9013268
2017-08-08T11:24:00Z,3434.5686964
2017-08-08T11:25:00Z,3437.9930958
2017-08-08T11:26:00Z,3438
2017-08-08T11:27:00Z,3437.9557511
2017-08-08T11:28:00Z,3436.4500149
2017-08-08T11:29:00Z,3433.2818351
2017-08-08T11:30:00Z,3435.9091379
2017-08-08T11:31:00Z,3437.7324312
2017-08-08T11:32:00Z,3435.287642
2017-08-08T11:33:00Z,3434.4513009
2017-08-08T11:34:00Z,3432.2
2017-08-08T11:35:00Z,3431.5015356
2017-08-08T11:36:00Z,3434.3447626
2017-08-08T11:37:00Z,3428.3515034
2017-08-08T11:38:00Z,3434.5936561
2017-08-08T11:39:00Z,3437.9076232
2017-08-08T11:40:00Z,3427.2380888
2017-08-08T11:41:00Z,3430.7789769
2017-08-08T11:42:00Z,3436.8629074
2017-08-08T11:43:00Z,3437.9753752
2017-08-08T11:44:00Z,3437.6610763
2017-08-08T11:45:00Z,3439.4384313
2017-08-08T11:46:00Z,3436.7710761
2017-08-08T11:47:00Z,3440.987564
2017-08-08T11:48:00Z,3434.6643858
2017-08-08T11:49:00Z,3435.3855219
2017-08-08T11:50:00Z,3435.3207614
2017-08-08T11:51:00Z,3440.3509674
2017-08-08T11:52:00Z,3434.5910531
2017-08-08T11:53:00Z,3435.6180234
2017-08-08T11:54:00Z,3440.4810791
2017-08-08T11:55:00Z,3442.0143326
2017-08-08T11:56:00Z,3437.3801441
2017-08-08T11:57:00Z,3437.8534178
2017-08-08T11:58:00Z,3444.3765873
2017-08-08T11:59:00Z,3437.8798787
2017-08-08T12:00:00Z,3438.713527
2017-08-08T12:01:00Z,3444.8657948
2017-08-08T12:02:00Z,3444.941285
2017-08-08T12:03:00Z,3450.0056994
2017-08-08T12:04:00Z,3450.5913953
2017-08-08T12:05:00Z,3450.5673295
2017-08-08T12:06:00Z,3449.6748457
2017-08-08T12:07:00Z,3449.6545342
2017-08-08T12:08:00Z,3450.4579224
2017-08-08T12:09:00Z,3451.8880212
2017-08-08T12:10:00Z,3452.9872897
2017-08-08T12:11:00Z,3449.8672021
2017-08-08T12:12:00Z,3450.0001162
2017-08-08T12:13:00Z,3450.1487907
2017-08-08T12:14:00Z,3450.5232303
2017-08-08T12:15:00Z,3459.2683674
2017-08-08T12:16:00Z,3447.017362
2017-08-08T12:17:00Z,3446.4486741
2017-08-08T12:18:00Z,3453.3243411
2017-08-08T12:19:00Z,3453.3243411
2017-08-08T12:20:00Z,3448.5217611
2017-08-08T12:21:00Z,3449.2935227
2017-08-08T12:22:00Z,3451.8647118
2017-08-08T12:23:00Z,3450.0157966
2017-08-08T12:24:00Z,3450.0124314
2017-08-08T12:25:00Z,3450.0279546
2017-08-08T12:26:00Z,3450.8405992
2017-08-08T12:27:00Z,3449.5122963
2017-08-08T12:28:00Z,3447.1714015
2017-08-08T12:29:00Z,3443.3255668
2017-08-08T12:30:00Z,3440.6829398
2017-08-08T12:31:00Z,3440.2801456
2017-08-08T12:32:00Z,3434.91
2017-08-08T12:33:00Z,3434.91
2017-08-08T12:34:00Z,3436.55
2017-08-08T12:35:00Z,3444.88
2017-08-08T12:36:00Z,3437
2017-08-08T12:37:00Z,3444.8379166
2017-08-08T12:38:00Z,3437.6630249
2017-08-08T12:39:00Z,3443.6473744
2017-08-08T12:40:00Z,3446.5753908
2017-08-08T12:41:00Z,3449.2890906
2017-08-08T12:42:00Z,3449.8969441
2017-08-08T12:43:00Z,3433.130801
2017-08-08T12:44:00Z,3435.6835008
2017-08-08T12:45:00Z,3433.2246463
2017-08-08T12:46:00Z,3435.0969942
2017-08-08T12:47:00Z,3431.3082464
2017-08-08T12:48:00Z,3430.0581143
2017-08-08T12:49:00Z,3428.9663983
2017-08-08T12:50:00Z,3430.7304948
2017-08-08T12:51:00Z,3432.8693899
2017-08-08T12:52:00Z,3436.0206831
2017-08-08T12:53:00Z,3434.8154925
2017-08-08T12:54:00Z,3432.6046422
2017-08-08T12:55:00Z,3429.9850085
2017-08-08T12:56:00Z,3429.815711
2017-08-08T12:57:00Z,3427.2906637
2017-08-08T12:58:00Z,3430
2017-08-08T12:59:00Z,3439.5127256
2017-08-08T13:00:00Z,3443.0028237
2017-08-08T13:01:00Z,3440.5698584
2017-08-08T13:02:00Z,3440.1053958
2017-08-08T13:03:00Z,3440.0006364
2017-08-08T13:04:00Z,3440.1486722
2017-08-08T13:05:00Z,3440.0289147
2017-08-08T13:06:00Z,3440.3066201
2017-08-08T13:07:00Z,3439.3974538
2017-08-08T13:08:00Z,3432.1932696
2017-08-08T13:09:00Z,3436.8981193
2017-08-08T13:10:00Z,3434.4496691
2017-08-08T13:11:00Z,3433.5952717
2017-08-08T13:12:00Z,3438.4158315
2017-08-08T13:13:00Z,3434.5268218
2017-08-08T13:14:00Z,3433.7123735
2017-08-08T13:15:00Z,3432.0044863
2017-08-08T13:16:00Z,3428.6195377
2017-08-08T13:17:00Z,3425.4331314
2017-08-08T13:18:00Z,3423.1694279
2017-08-08T13:19:00Z,3423.3371343
2017-08-08T13:20:00Z,3419.8921648
2017-08-08T13:21:00Z,3418.3710249
2017-08-08T13:22:00Z,3415.1028093
2017-08-08T13:23:00Z,3400.7482374
2017-08-08T13:24:00Z,3397.0783943
2017-08-08T13:25:00Z,3377.6274611
2017-08-08T13:26:00Z,3373.0391322
2017-08-08T13:27:00Z,3378.5633512
2017-08-08T13:28:00Z,3382.9245671
2017-08-08T13:29:00Z,3380.3496599
2017-08-08T13:30:00Z,3381.5921795
2017-08-08T13:31:00Z,3378.3892106
2017-08-08T13:32:00Z,3381.6956434
2017-08-08T13:33:00Z,3376.2778607
2017-08-08T13:34:00Z,3379.611972
2017-08-08T13:35:00Z,3374.680161
2017-08-08T13:36:00Z,3370.0063302
2017-08-08T13:37:00Z,3364.9031254
2017-08-08T13:38:00Z,3355.2445782
2017-08-08T13:39:00Z,3360.6870621
2017-08-08T13:40:00Z,3367.5598646
2017-08-08T13:41:00Z,3377.8057159
2017-08-08T13:42:00Z,3376.9136138
2017-08-08T13:43:00Z,3373.85926
2017-08-08T13:44:00Z,3370.0903461
2017-08-08T13:45:00Z,3377.691395
2017-08-08T13:46:00Z,3377.1853693
2017-08-08T13:47:00Z,3374.650013
2017-08-08T13:48:00Z,3376.6342423
2017-08-08T13:49:00Z,3378.7813061
2017-08-08T13:50:00Z,3376.9679816
2017-08-08T13:51:00Z,3378.4498583
2017-08-08T13:52:00Z,3372.1240691
2017-08-08T13:53:00Z,3366.1836892
2017-08-08T13:54:00Z,3364.9950224
2017-08-08T13:55:00Z,3366.7722316
2017-08-08T13:56:00Z,3369.0375762
2017-08-08T13:57:00Z,3369.665917
2017-08-08T13:58:00Z,3369.9122606
2017-08-08T13:59:00Z,3378.4329669
2017-08-08T14:00:00Z,3380.8078804
2017-08-08T14:01:00Z,3386.4070347
2017-08-08T14:02:00Z,3389.7455262
2017-08-08T14:03:00Z,3390.422987
2017-08-08T14:04:00Z,3385.9317341
2017-08-08T14:05:00Z,3384.9368951
2017-08-08T14:06:00Z,3386.4270559
2017-08-08T14:07:00Z,3387.1404351
2017-08-08T14:08:00Z,3393.0692569
2017-08-08T14:09:00Z,3394.9599925
2017-08-08T14:10:00Z,3394.8117897
2017-08-08T14:11:00Z,3392.2941354
2017-08-08T14:12:00Z,3390.7916837
2017-08-08T14:13:00Z,3392.9946022
2017-08-08T14:14:00Z,3390.6039597
2017-08-08T14:15:00Z,3385.1000921
2017-08-08T14:16:00Z,3386.885028
2017-08-08T14:17:00Z,3386.9448684
2017-08-08T14:18:00Z,3383.8503596
2017-08-08T14:19:00Z,3384.0442268
2017-08-08T14:20:00Z,3383.5126682
2017-08-08T14:21:00Z,3385.3488936
2017-08-08T14:22:00Z,3385.1353202
2017-08-08T14:23:00Z,3382.8298292
2017-08-08T14:24:00Z,3380.764025
2017-08-08T14:25:00Z,3383.6277186
2017-08-08T14:26:00Z,3379.9576045
2017-08-08T14:27:00Z,3376.8064474
2017-08-08T14:28:00Z,3377.5125139
2017-08-08T14:29:00Z,3376.1858177
2017-08-08T14:30:00Z,3375.6375793
2017-08-08T14:31:00Z,3370.8675201
2017-08-08T14:32:00Z,3365.2063813
2017-08-08T14:33:00Z,3367.8337588
2017-08-08T14:34:00Z,3367.6599031
2017-08-08T14:35:00Z,3371.6389742
2017-08-08T14:36:00Z,3373.9525055
2017-08-08T14:37:00Z,3374.625282
2017-08-08T14:38:00Z,3375.2038201
2017-08-08T14:39:00Z,3375.3485894
2017-08-08T14:40:00Z,3374.0664735
2017-08-08T14:41:00Z,3372.3709201
2017-08-08T14:42:00Z,3369.7514919
2017-08-08T14:43:00Z,3370.6324492
2017-08-08T14:44:00Z,3369.3090827
2017-08-08T14:45:00Z,3368.373351
2017-08-08T14:46:00Z,3368.3574166
2017-08-08T14:47:00Z,3372.5397
2017-08-08T14:48:00Z,3375.7980943
2017-08-08T14:49:00Z,3377.2778937
2017-08-08T14:50:00Z,3376.5110236
2017-08-08T14:51:00Z,3375.3137421
2017-08-08T14:52:00Z,3371.0706353
2017-08-08T14:53:00Z,3373.9314137
2017-08-08T14:54:00Z,3378.1078332
2017-08-08T14:55:00Z,3378.3105902
2017-08-08T14:56:00Z,3379.6372231
2017-08-08T14:57:00Z,3377.9362728
2017-08-08T14:58:00Z,3380
2017-08-08T14:59:00Z,3379.4510218
2017-08-08T15:00:00Z,3381.4787919
2017-08-08T15:01:00Z,3381.716171
2017-08-08T15:02:00Z,3382.2497524
2017-08-08T15:03:00Z,3379.5222528
2017-08-08T15:04:00Z,3384.5863264
2017-08-08T15:05:00Z,3386.2533659
2017-08-08T15:06:00Z,3388.7566446
2017-08-08T15:07:00Z,3388.7803688
2017-08-08T15:08:00Z,3391.5729338
2017-08-08T15:09:00Z,3394.1108244
2017-08-08T15:10:00Z,3399.1531274
2017-08-08T15:11:00Z,3394.8197707
2017-08-08T15:12:00Z,3405.4740303
2017-08-08T15:13:00Z,3408.3614851
2017-08-08T15:14:00Z,3412.2249049
2017-08-08T15:15:00Z,3404.2728685
2017-08-08T15:16:00Z,3394.2920244
2017-08-08T15:17:00Z,3400.6241263
2017-08-08T15:18:00Z,3399.8558655
2017-08-08T15:19:00Z,3398.2556431
2017-08-08T15:20:00Z,3399.8619131
2017-08-08T15:21:00Z,3399.7832537
2017-08-08T15:22:00Z,3390.2900563
2017-08-08T15:23:00Z,3394.99
2017-08-08T15:24:00Z,3394.9965687
2017-08-08T15:25:00Z,3394.9993251
2017-08-08T15:26:00Z,3395.0800722
2017-08-08T15:27:00Z,3396.2067244
2017-08-08T15:28:00Z,3395.2342466
2017-08-08T15:29:00Z,3394.8330908
2017-08-08T15:30:00Z,3395.0299299
2017-08-08T15:31:00Z,3395.3054725
2017-08-08T15:32:00Z,3395.5100615
2017-08-08T15:33:00Z,3396.4738986
2017-08-08T15:34:00Z,3394.3388677
2017-08-08T15:35:00Z,3396.0191977
2017-08-08T15:36:00Z,3396.3329055
2017-08-08T15:37:00Z,3395.6022953
2017-08-08T15:38:00Z,3398.4736718
2017-08-08T15:39:00Z,3396.4650646
2017-08-08T15:40:00Z,3399.9590568
2017-08-08T15:41:00Z,3394.2764371
2017-08-08T15:42:00Z,3388.0348204
2017-08-08T15:43:00Z,3390.4524002
2017-08-08T15:44:00Z,3394.0400993
2017-08-08T15:45:00Z,3390.5886188
2017-08-08T15:46:00Z,3393.8356059
2017-08-08T15:47:00Z,3394.0000962
2017-08-08T15:48:00Z,3391.7820988
2017-08-08T15:49:00Z,3394.0206785
2017-08-08T15:50:00Z,3394.4005505
2017-08-08T15:51:00Z,3392.4635386
2017-08-08T15:52:00Z,3395.9122902
2017-08-08T15:53:00Z,3395.8380425
2017-08-08T15:54:00Z,3391.7313446
2017-08-08T15:55:00Z,3388.7468882
2017-08-08T15:56:00Z,3379.8830508
2017-08-08T15:57:00Z,3380.4158753
2017-08-08T15:58:00Z,3381.1935665
2017-08-08T15:59:00Z,3381.5552593
2017-08-08T16:00:00Z,3380.0890529
2017-08-08T16:01:00Z,3376.0008262
2017-08-08T16:02:00Z,3372.6363665
2017-08-08T16:03:00Z,3369.6271251
2017-08-08T16:04:00Z,3363.9025407
2017-08-08T16:05:00Z,3362.6510257
2017-08-08T16:06:00Z,3362.2004089
2017-08-08T16:07:00Z,3367.9918369
2017-08-08T16:08:00Z,3370.6702377
2017-08-08T16:09:00Z,3367.5833823
2017-08-08T16:10:00Z,3367.0446823
2017-08-08T16:11:00Z,3354.0580512
2017-08-08T16:12:00Z,3325.3444124
2017-08-08T16:13:00Z,3311.4329969
2017-08-08T16:14:00Z,3336.5715288
2017-08-08T16:15:00Z,3339.6478288
2017-08-08T16:16:00Z,3345.5311474
2017-08-08T16:17:00Z,3346.3111538
2017-08-08T16:18:00Z,3348.1893362
2017-08-08T16:19:00Z,3351.0008683
2017-08-08T16:20:00Z,3351.0578105
2017-08-08T16:21:00Z,3351.5973996
2017-08-08T16:22:00Z,3350.4813489
2017-08-08T16:23:00Z,3355.5093786
2017-08-08T16:24:00Z,3355.4841717
2017-08-08T16:25:00Z,3355.9528022
2017-08-08T16:26:00Z,3357.6206961
2017-08-08T16:27:00Z,3355.9945666
2017-08-08T16:28:00Z,3355.5798177
2017-08-08T16:29:00Z,3351.6754585
2017-08-08T16:30:00Z,3351.2419692
2017-08-08T16:31:00Z,3351.239111
2017-08-08T16:32:00Z,3352.5626078
2017-08-08T16:33:00Z,3355.076758
2017-08-08T16:34:00Z,3356.5648676
2017-08-08T16:35:00Z,3351.7796209
2017-08-08T16:36:00Z,3347.2549012
2017-08-08T16:37:00Z,3350.9010739
2017-08-08T16:38:00Z,3356.8391083
2017-08-08T16:39:00Z,3354.8088574
2017-08-08T16:40:00Z,3356.0181557
2017-08-08T16:41:00Z,3358.2050529
2017-08-08T16:42:00Z,3359.8108539
2017-08-08T16:43:00Z,3357.8445475
2017-08-08T16:44:00Z,3357.4112319
2017-08-08T16:45:00Z,3357.7801352
2017-08-08T16:46:00Z,3354.2336491
2017-08-08T16:47:00Z,3353.7989689
2017-08-08T16:48:00Z,3357.9932039
2017-08-08T16:49:00Z,3357.9326307
2017-08-08T16:50:00Z,3357.843174
2017-08-08T16:51:00Z,3357.9872417
2017-08-08T16:52:00Z,3358.7171176
2017-08-08T16:53:00Z,3362.9741891
2017-08-08T16:54:00Z,3363.7000456
2017-08-08T16:55:00Z,3364
2017-08-08T16:56:00Z,3364.9913104
2017-08-08T16:57:00Z,3364.8297002
2017-08-08T16:58:00Z,3364.850929
2017-08-08T16:59:00Z,3364.3659005
2017-08-08T17:00:00Z,3364.6285195
2017-08-08T17:01:00Z,3364.9462458
2017-08-08T17:02:00Z,3364.993412
2017-08-08T17:03:00Z,3364.9984782
2017-08-08T17:04:00Z,3364.99
2017-08-08T17:05:00Z,3364.2392031
2017-08-08T17:06:00Z,3364.9805026
2017-08-08T17:07:00Z,3362.2547566
2017-08-08T17:08:00Z,3364.9843398
2017-08-08T17:09:00Z,3364.9970862
2017-08-08T17:10:00Z,3364.9995831
2017-08-08T17:11:00Z,3363.8362903
2017-08-08T17:12:00Z,3364.99
2017-08-08T17:13:00Z,3364.9922745
2017-08-08T17:14:00Z,3363.8470574
2017-08-08T17:15:00Z,3364.9767439
2017-08-08T17:16:00Z,3365
2017-08-08T17:17:00Z,3368.1425255
2017-08-08T17:18:00Z,3370.827881
2017-08-08T17:19:00Z,3370.8398372
2017-08-08T17:20:00Z,3370.8399107
2017-08-08T17:21:00Z,3370.4289017
2017-08-08T17:22:00Z,3370.8288384
2017-08-08T17:23:00Z,3370.8168339
2017-08-08T17:24:00Z,3370.831591
2017-08-08T17:25:00Z,3369.5642948
2017-08-08T17:26:00Z,3370.84
2017-08-08T17:27:00Z,3368.8796197
2017-08-08T17:28:00Z,3370.8300162
2017-08-08T17:29:00Z,3370.1113776
2017-08-08T17:30:00Z,3368.0278574
2017-08-08T17:31:00Z,3370.6405259
2017-08-08T17:32:00Z,3370.6405259
2017-08-08T17:33:00Z,3370.7169595
2017-08-08T17:34:00Z,3370.84
2017-08-08T17:35:00Z,3370.2639353
2017-08-08T17:36:00Z,3370.8398794
2017-08-08T17:37:00Z,3370.9017242
2017-08-08T17:38:00Z,3376.3710062
2017-08-08T17:39:00Z,3380.3647358
2017-08-08T17:40:00Z,3391.1269829
2017-08-08T17:41:00Z,3385.0203022
2017-08-08T17:42:00Z,3386.3967922
2017-08-08T17:43:00Z,3379.8873879
2017-08-08T17:44:00Z,3378.2955103
2017-08-08T17:45:00Z,3379.9622244
2017-08-08T17:46:00Z,3389.4810774
2017-08-08T17:47:00Z,3389
2017-08-08T17:48:00Z,3389
2017-08-08T17:49:00Z,3383.7034127
2017-08-08T17:50:00Z,3385.3635366
2017-08-08T17:51:00Z,3386.541101
2017-08-08T17:52:00Z,3388.2820302
2017-08-08T17:53:00Z,3388.178237
2017-08-08T17:54:00Z,3386.6493936
2017-08-08T17:55:00Z,3386.2927049
2017-08-08T17:56:00Z,3385.7675556
2017-08-08T17:57:00Z,3384
2017-08-08T17:58:00Z,3384.7172749
2017-08-08T17:59:00Z,3384.0369942
2017-08-08T18:00:00Z,3382.1871002
2017-08-08T18:01:00Z,3377.0824283
2017-08-08T18:02:00Z,3377.0418221
2017-08-08T18:03:00Z,3380.9783906
2017-08-08T18:04:00Z,3380.35
2017-08-08T18:05:00Z,3381.2827653
2017-08-08T18:06:00Z,3381.5016879
2017-08-08T18:07:00Z,3383.2010219
2017-08-08T18:08:00Z,3388.196212
2017-08-08T18:09:00Z,3391.6632066
2017-08-08T18:10:00Z,3391.0111894
2017-08-08T18:11:00Z,3391.0987606
2017-08-08T18:12:00Z,3384.2632388
2017-08-08T18:13:00Z,3381.9658867
2017-08-08T18:14:00Z,3387.3147101
2017-08-08T18:15:00Z,3391.5476574
2017-08-08T18:16:00Z,3389.2203722
2017-08-08T18:17:00Z,3386.9906835
2017-08-08T18:18:00Z,3388.9432032
2017-08-08T18:19:00Z,3389.33
2017-08-08T18:20:00Z,3389.6614377
2017-08-08T18:21:00Z,3390.0075
2017-08-08T18:22:00Z,3390.825033
2017-08-08T18:23:00Z,3388.5601619
2017-08-08T18:24:00Z,3388.2457633
2017-08-08T18:25:00Z,3383.0574103
2017-08-08T18:26:00Z,3381.7808135
2017-08-08T18:27:00Z,3376.7798708
2017-08-08T18:28:00Z,3376.7977416
2017-08-08T18:29:00Z,3381.4911586
2017-08-08T18:30:00Z,3375.6016221
2017-08-08T18:31:00Z,3370.4856005
2017-08-08T18:32:00Z,3369.6880676
2017-08-08T18:33:00Z,3369.6880676
2017-08-08T18:34:00Z,3372.940958
2017-08-08T18:35:00Z,3372.940958
2017-08-08T18:36:00Z,3377.4348312
2017-08-08T18:37:00Z,3382.8045124
2017-08-08T18:38:00Z,3379.6252528
2017-08-08T18:39:00Z,3381.79
2017-08-08T18:40:00Z,3380.1944893
2017-08-08T18:41:00Z,3382.98
2017-08-08T18:42:00Z,3376.6125
2017-08-08T18:43:00Z,3383.2445922
2017-08-08T18:44:00Z,3373.7388892
2017-08-08T18:45:00Z,3367.7837216
2017-08-08T18:46:00Z,3359.1823693
2017-08-08T18:47:00Z,3358.1673843
2017-08-08T18:48:00Z,3364.8621686
2017-08-08T18:49:00Z,3364.315874
2017-08-08T18:50:00Z,3367.936486
2017-08-08T18:51:00Z,3370.2750425
2017-08-08T18:52:00Z,3370.2060848
2017-08-08T18:53:00Z,3374.948336
2017-08-08T18:54:00Z,3375.3961108
2017-08-08T18:55:00Z,3373.99553
2017-08-08T18:56:00Z,3368.2785545
2017-08-08T18:57:00Z,3367.5841696
2017-08-08T18:58:00Z,3377.1279867
2017-08-08T18:59:00Z,3381.4207085
2017-08-08T19:00:00Z,3401.115895
2017-08-08T19:01:00Z,3419.7481043
2017-08-08T19:02:00Z,3433.1832219
2017-08-08T19:03:00Z,3436.188748
2017-08-08T19:04:00Z,3442.038256
2017-08-08T19:05:00Z,3436.590714
2017-08-08T19:06:00Z,3442.8322934
2017-08-08T19:07:00Z,3437.0412583
2017-08-08T19:08:00Z,3438.5727913
2017-08-08T19:09:00Z,3435.4795334
2017-08-08T19:10:00Z,3428.8284915
2017-08-08T19:11:00Z,3420.2209015
2017-08-08T19:12:00Z,3421.1830736
2017-08-08T19:13:00Z,3421.3621455
2017-08-08T19:14:00Z,3427.4381867
2017-08-08T19:15:00Z,3425.803401
2017-08-08T19:16:00Z,3420.2619172
2017-08-08T19:17:00Z,3405.631214
2017-08-08T19:18:00Z,3401.1721576
2017-08-08T19:19:00Z,3405.5056737
2017-08-08T19:20:00Z,3414.87519
2017-08-08T19:21:00Z,3414.9996476
2017-08-08T19:22:00Z,3414.5627905
2017-08-08T19:23:00Z,3415.9811746
2017-08-08T19:24:00Z,3420.0926034
2017-08-08T19:25:00Z,3422.8699103
2017-08-08T19:26:00Z,3424.618698
2017-08-08T19:27:00Z,3428.6375576
2017-08-08T19:28:00Z,3429.905457
2017-08-08T19:29:00Z,3429.9904483
2017-08-08T19:30:00Z,3432.1266607
2017-08-08T19:31:00Z,3431.1741285
2017-08-08T19:32:00Z,3435
2017-08-08T19:33:00Z,3439.2754704
2017-08-08T19:34:00Z,3440.338697
2017-08-08T19:35:00Z,3434.4731837
2017-08-08T19:36:00Z,3435.035804
2017-08-08T19:37:00Z,3430.8554755
2017-08-08T19:38:00Z,3431.1088625
2017-08-08T19:39:00Z,3429.6585392
2017-08-08T19:40:00Z,3427.8602861
2017-08-08T19:41:00Z,3421.5982925
2017-08-08T19:42:00Z,3415.9079252
2017-08-08T19:43:00Z,3422.2373719
2017-08-08T19:44:00Z,3424.8135308
2017-08-08T19:45:00Z,3428.9601848
2017-08-08T19:46:00Z,3429.6956124
2017-08-08T19:47:00Z,3426.7626557
2017-08-08T19:48:00Z,3425.8673797
2017-08-08T19:49:00Z,3425.0809488
2017-08-08T19:50:00Z,3428.9215161
2017-08-08T19:51:00Z,3426.8222059
2017-08-08T19:52:00Z,3422.2637585
2017-08-08T19:53:00Z,3418.1146053
2017-08-08T19:54:00Z,3416.179213
2017-08-08T19:55:00Z,3415.09
2017-08-08T19:56:00Z,3424.0268956
2017-08-08T19:57:00Z,3425.019281
2017-08-08T19:58:00Z,3429.0289748
2017-08-08T19:59:00Z,3431.9813015
2017-08-08T20:00:00Z,3433.767727
2017-08-08T20:01:00Z,3433.7376225
2017-08-08T20:02:00Z,3432.0664429
2017-08-08T20:03:00Z,3428.9703252
2017-08-08T20:04:00Z,3433.1586105
2017-08-08T20:05:00Z,3433.0851201
2017-08-08T20:06:00Z,3429.9972725
2017-08-08T20:07:00Z,3432.1630461
2017-08-08T20:08:00Z,3435.1662709
2017-08-08T20:09:00Z,3435.4730114
2017-08-08T20:10:00Z,3432.4324493
2017-08-08T20:11:00Z,3435.2602877
2017-08-08T20:12:00Z,3448.5365567
2017-08-08T20:13:00Z,3450.2074805
2017-08-08T20:14:00Z,3442.6755567
2017-08-08T20:15:00Z,3447.296598
2017-08-08T20:16:00Z,3449.1824738
2017-08-08T20:17:00Z,3449.428444
2017-08-08T20:18:00Z,3446.6065337
2017-08-08T20:19:00Z,3444.8543709
2017-08-08T20:20:00Z,3441.0472549
2017-08-08T20:21:00Z,3441.0576804
2017-08-08T20:22:00Z,3445.5519351
2017-08-08T20:23:00Z,3445.2085941
2017-08-08T20:24:00Z,3447.251868
2017-08-08T20:25:00Z,3449.8063414
2017-08-08T20:26:00Z,3445.3513248
2017-08-08T20:27:00Z,3447.5071149
2017-08-08T20:28:00Z,3448.3855317
2017-08-08T20:29:00Z,3450.1591155
2017-08-08T20:30:00Z,3453.3893988
2017-08-08T20:31:00Z,3451.2670015
2017-08-08T20:32:00Z,3452.3060038
2017-08-08T20:33:00Z,3454.583864
2017-08-08T20:34:00Z,3451.4920627
2017-08-08T20:35:00Z,3449.9289896
2017-08-08T20:36:00Z,3446.4115838
2017-08-08T20:37:00Z,3449.3804811
2017-08-08T20:38:00Z,3449.0211631
2017-08-08T20:39:00Z,3446.0758325
2017-08-08T20:40:00Z,3445.4392886
2017-08-08T20:41:00Z,3447.0949759
2017-08-08T20:42:00Z,3448.036636
2017-08-08T20:43:00Z,3445.4524937
2017-08-08T20:44:00Z,3441.2350966
2017-08-08T20:45:00Z,3441.9369074
2017-08-08T20:46:00Z,3443.0682328
2017-08-08T20:47:00Z,3441.0300466
2017-08-08T20:48:00Z,3441.8068199
2017-08-08T20:49:00Z,3442.2505153
2017-08-08T20:50:00Z,3443.9995668
2017-08-08T20:51:00Z,3443.9940326
2017-08-08T20:52:00Z,3441.2937198
2017-08-08T20:53:00Z,3445.7416791
2017-08-08T20:54:00Z,3441.3488782
2017-08-08T20:55:00Z,3443.7169842
2017-08-08T20:56:00Z,3441.9173741
2017-08-08T20:57:00Z,3443.8001811
2017-08-08T20:58:00Z,3442.4395286
2017-08-08T20:59:00Z,3444.1253488
2017-08-08T21:00:00Z,3443.3226953
2017-08-08T21:01:00Z,3446.2598298
2017-08-08T21:02:00Z,3443.7535164
2017-08-08T21:03:00Z,3443.8427696
2017-08-08T21:04:00Z,3443.8116309
2017-08-08T21:05:00Z,3441.0560448
2017-08-08T21:06:00Z,3441.0881079
2017-08-08T21:07:00Z,3440.968776
2017-08-08T21:08:00Z,3434.6249398
2017-08-08T21:09:00Z,3424.2170608
2017-08-08T21:10:00Z,3417.8281715
2017-08-08T21:11:00Z,3416.9276833
2017-08-08T21:12:00Z,3411.6837645
2017-08-08T21:13:00Z,3404.1750906
2017-08-08T21:14:00Z,3411.3987608
2017-08-08T21:15:00Z,3411.9699579
2017-08-08T21:16:00Z,3421.3895242
2017-08-08T21:17:00Z,3421.1320273
2017-08-08T21:18:00Z,3419.6
2017-08-08T21:19:00Z,3415.5362152
2017-08-08T21:20:00Z,3410.0883707
2017-08-08T21:21:00Z,3402.4046334
2017-08-08T21:22:00Z,3405.1919301
2017-08-08T21:23:00Z,3405.8575842
2017-08-08T21:24:00Z,3410.4977163
2017-08-08T21:25:00Z,3408.1521198
2017-08-08T21:26:00Z,3410.2395497
2017-08-08T21:27:00Z,3411.7593173
2017-08-08T21:28:00Z,3415.9430959
2017-08-08T21:29:00Z,3416.2744837
2017-08-08T21:30:00Z,3416.8051805
2017-08-08T21:31:00Z,3416.4684348
2017-08-08T21:32:00Z,3415.4675504
2017-08-08T21:33:00Z,3413.6160209
2017-08-08T21:34:00Z,3408.0784252
2017-08-08T21:35:00Z,3408.544225
2017-08-08T21:36:00Z,3411.1824594
2017-08-08T21:37:00Z,3414.8385249
2017-08-08T21:38:00Z,3411.8160807
2017-08-08T21:39:00Z,3409.7616426
2017-08-08T21:40:00Z,3412.1552912
2017-08-08T21:41:00Z,3410.4668191
2017-08-08T21:42:00Z,3409.5399112
2017-08-08T21:43:00Z,3408.7721197
2017-08-08T21:44:00Z,3410.4400077
2017-08-08T21:45:00Z,3412.785168
2017-08-08T21:46:00Z,3414.613907
2017-08-08T21:47:00Z,3415.383359
2017-08-08T21:48:00Z,3415.4131635
2017-08-08T21:49:00Z,3415.9199347
2017-08-08T21:50:00Z,3415.0787411
2017-08-08T21:51:00Z,3413.6435278
2017-08-08T21:52:00Z,3413.0892022
2017-08-08T21:53:00Z,3416.5773749
2017-08-08T21:54:00Z,3419.5011203
2017-08-08T21:55:00Z,3418.753161
2017-08-08T21:56:00Z,3425.06751
2017-08-08T21:57:00Z,3424.4248447
2017-08-08T21:58:00Z,3424.5795529
2017-08-08T21:59:00Z,3427.6146907
2017-08-08T22:00:00Z,3425.8588093
2017-08-08T22:01:00Z,3426.6109314
2017-08-08T22:02:00Z,3423.3916421
2017-08-08T22:03:00Z,3420.539456
2017-08-08T22:04:00Z,3423.3624033
2017-08-08T22:05:00Z,3418.7499741
2017-08-08T22:06:00Z,3415.6
2017-08-08T22:07:00Z,3417.06
2017-08-08T22:08:00Z,3423.9175873
2017-08-08T22:09:00Z,3426.1844706
2017-08-08T22:10:00Z,3426.1981854
2017-08-08T22:11:00Z,3427.6534611
2017-08-08T22:12:00Z,3427.412637
2017-08-08T22:13:00Z,3430.0340319
2017-08-08T22:14:00Z,3431.7912054
2017-08-08T22:15:00Z,3434.7054736
2017-08-08T22:16:00Z,3429.9651688
2017-08-08T22:17:00Z,3427.0295285
2017-08-08T22:18:00Z,3429.7424815
2017-08-08T22:19:00Z,3426.2389723
2017-08-08T22:20:00Z,3424.277443
2017-08-08T22:21:00Z,3427.4266607
2017-08-08T22:22:00Z,3424.4079493
2017-08-08T22:23:00Z,3426.839851
2017-08-08T22:24:00Z,3424.6838759
2017-08-08T22:25:00Z,3427.6794522
2017-08-08T22:26:00Z,3427.9544975
2017-08-08T22:27:00Z,3425.6389687
2017-08-08T22:28:00Z,3429.9748454
2017-08-08T22:29:00Z,3428.843979
2017-08-08T22:30:00Z,3429.6354955
2017-08-08T22:31:00Z,3427.6879163
2017-08-08T22:32:00Z,3425.8819543
2017-08-08T22:33:00Z,3422.8380327
2017-08-08T22:34:00Z,3426.14
2017-08-08T22:35:00Z,3422.4541374
2017-08-08T22:36:00Z,3428.0260188
2017-08-08T22:37:00Z,3428.22
2017-08-08T22:38:00Z,3427.9764329
2017-08-08T22:39:00Z,3424.4634564
2017-08-08T22:40:00Z,3425.2541874
2017-08-08T22:41:00Z,3427.7854511
2017-08-08T22:42:00Z,3420.6705995
2017-08-08T22:43:00Z,3427.6
2017-08-08T22:44:00Z,3424.1063338
2017-08-08T22:45:00Z,3425.6794076
2017-08-08T22:46:00Z,3427.2521939
2017-08-08T22:47:00Z,3428.0394025
2017-08-08T22:48:00Z,3428.6955337
2017-08-08T22:49:00Z,3429.3964193
2017-08-08T22:50:00Z,3435.6021214
2017-08-08T22:51:00Z,3445.0843883
2017-08-08T22:52:00Z,3445.3858364
2017-08-08T22:53:00Z,3447.9158632
2017-08-08T22:54:00Z,3454.8951292
2017-08-08T22:55:00Z,3460.8821909
2017-08-08T22:56:00Z,3451.9198647
2017-08-08T22:57:00Z,3450.4740244
2017-08-08T22:58:00Z,3450.4740244
2017-08-08T22:59:00Z,3452.76
2017-08-08T23:00:00Z,3447.9968302
2017-08-08T23:01:00Z,3450.8079849
2017-08-08T23:02:00Z,3447.2560936
2017-08-08T23:03:00Z,3443.4940608
2017-08-08T23:04:00Z,3445
2017-08-08T23:05:00Z,3440.3059995
2017-08-08T23:06:00Z,3439.982974
2017-08-08T23:07:00Z,3434.1110617
2017-08-08T23:08:00Z,3439.95
2017-08-08T23:09:00Z,3438.3515683
2017-08-08T23:10:00Z,3438.3515683
2017-08-08T23:11:00Z,3439.6114397
2017-08-08T23:12:00Z,3438.5509521
2017-08-08T23:13:00Z,3438.88
2017-08-08T23:14:00Z,3437.8979154
2017-08-08T23:15:00Z,3436.9589172
2017-08-08T23:16:00Z,3436.9493031
2017-08-08T23:17:00Z,3435.4370803
2017-08-08T23:18:00Z,3437.9224129
2017-08-08T23:19:00Z,3436.2615845
2017-08-08T23:20:00Z,3433.8608074
2017-08-08T23:21:00Z,3430.4227779
2017-08-08T23:22:00Z,3432.9782148
2017-08-08T23:23:00Z,3428.4786646
2017-08-08T23:24:00Z,3428.1722606
2017-08-08T23:25:00Z,3430.0493935
2017-08-08T23:26:00Z,3434.2457991
2017-08-08T23:27:00Z,3430.3313081
2017-08-08T23:28:00Z,3433.9934341
2017-08-08T23:29:00Z,3417.146074
2017-08-08T23:30:00Z,3414.8939418
2017-08-08T23:31:00Z,3410.077764
2017-08-08T23:32:00Z,3415.2008998
2017-08-08T23:33:00Z,3419.9380863
2017-08-08T23:34:00Z,3412.4894392
2017-08-08T23:35:00Z,3404.0816072
2017-08-08T23:36:00Z,3409.6917518
2017-08-08T23:37:00Z,3405.0757824
2017-08-08T23:38:00Z,3401.734784
2017-08-08T23:39:00Z,3406.0516154
2017-08-08T23:40:00Z,3408.2191286
2017-08-08T23:41:00Z,3408.2200547
2017-08-08T23:42:00Z,3408.2164063
2017-08-08T23:43:00Z,3408.1082468
2017-08-08T23:44:00Z,3408.2217235
2017-08-08T23:45:00Z,3407.7741619
2017-08-08T23:46:00Z,3407.6948212
2017-08-08T23:47:00Z,3406.4219806
2017-08-08T23:48:00Z,3410.2489543
2017-08-08T23:49:00Z,3403.46
2017-08-08T23:50:00Z,3410.2390149
2017-08-08T23:51:00Z,3408.1921082
2017-08-08T23:52:00Z,3409.4808816
2017-08-08T23:53:00Z,3415.6905582
2017-08-08T23:54:00Z,3414.8082809000002
2017-08-08T23:55:00Z,3411.8210812
2017-08-08T23:56:00Z,3406.6067487
2017-08-08T23:57:00Z,3412.1248422
2017-08-08T23:58:00Z,3409.2780948
2017-08-08T23:59:00Z,3409.3660041
2017-08-09T00:00:00Z,3414.9721535
2017-08-09T00:01:00Z,3413.1657925
2017-08-09T00:02:00Z,3410.7808134
2017-08-09T00:03:00Z,3410.050864
2017-08-09T00:04:00Z,3410.6441678
2017-08-09T00:05:00Z,3414.9419534
2017-08-09T00:06:00Z,3411.465066
2017-08-09T00:07:00Z,3411.465066
2017-08-09T00:08:00Z,3416.3603005
2017-08-09T00:09:00Z,3418.45
2017-08-09T00:10:00Z,3418.2637279
2017-08-09T00:11:00Z,3419.9982806
2017-08-09T00:12:00Z,3420.37
2017-08-09T00:13:00Z,3420.136531
2017-08-09T00:14:00Z,3416.7657182
2017-08-09T00:15:00Z,3421.9128811
2017-08-09T00:16:00Z,3423.0758906
2017-08-09T00:17:00Z,3419.7323788
2017-08-09T00:18:00Z,3417.1132729
2017-08-09T00:19:00Z,3419.7262141
2017-08-09T00:20:00Z,3416.9819385
2017-08-09T00:21:00Z,3416.9819385
2017-08-09T00:22:00Z,3414.5447255
2017-08-09T00:23:00Z,3413.3352967
2017-08-09T00:24:00Z,3411.1433863
2017-08-09T00:25:00Z,3408.7035983
2017-08-09T00:26:00Z,3407.2476411
2017-08-09T00:27:00Z,3399.195904
2017-08-09T00:28:00Z,3391.4379646
2017-08-09T00:29:00Z,3395.064231
2017-08-09T00:30:00Z,3402.0907436
2017-08-09T00:31:00Z,3399.5789988
2017-08-09T00:32:00Z,3399.9951736
2017-08-09T00:33:00Z,3399.9186832
2017-08-09T00:34:00Z,3399.7776634
2017-08-09T00:35:00Z,3392.9394112
2017-08-09T00:36:00Z,3391.0275088
2017-08-09T00:37:00Z,3383.8849853
2017-08-09T00:38:00Z,3393.63
2017-08-09T00:39:00Z,3393.5989283
2017-08-09T00:40:00Z,3394.9907672
2017-08-09T00:41:00Z,3397.2961281
2017-08-09T00:42:00Z,3397.2442613
2017-08-09T00:43:00Z,3397.495174
2017-08-09T00:44:00Z,3398.7920941
2017-08-09T00:45:00Z,3398.6177544
2017-08-09T00:46:00Z,3398.1839874
2017-08-09T00:47:00Z,3395.9392855
2017-08-09T00:48:00Z,3392.9385051
2017-08-09T00:49:00Z,3395.44
2017-08-09T00:50:00Z,3395.44
2017-08-09T00:51:00Z,3397.018584
2017-08-09T00:52:00Z,3389.0613519
2017-08-09T00:53:00Z,3387.0707448
2017-08-09T00:54:00Z,3392.805159
2017-08-09T00:55:00Z,3394.6
2017-08-09T00:56:00Z,3383.3722513
2017-08-09T00:57:00Z,3378.4854153
2017-08-09T00:58:00Z,3368.6497177
2017-08-09T00:59:00Z,3363.8854795
2017-08-09T01:00:00Z,3366.1159649
2017-08-09T01:01:00Z,3376.9680342
2017-08-09T01:02:00Z,3380.8031771
2017-08-09T01:03:00Z,3382.9323952
2017-08-09T01:04:00Z,3384.9400496
2017-08-09T01:05:00Z,3383.0683396
2017-08-09T01:06:00Z,3383.6205056
2017-08-09T01:07:00Z,3386.5100729
2017-08-09T01:08:00Z,3387.9992792
2017-08-09T01:09:00Z,3387.8041815
2017-08-09T01:10:00Z,3387.8180501
2017-08-09T01:11:00Z,3388.1954349
2017-08-09T01:12:00Z,3389.72
2017-08-09T01:13:00Z,3389.5712623
2017-08-09T01:14:00Z,3392.5716988
2017-08-09T01:15:00Z,3391.9801145
2017-08-09T01:16:00Z,3393.509303
2017-08-09T01:17:00Z,3392.9856441
2017-08-09T01:18:00Z,3389.7780065
2017-08-09T01:19:00Z,3389.823589
2017-08-09T01:20:00Z,3389.7458613
2017-08-09T01:21:00Z,3388.2147871
2017-08-09T01:22:00Z,3388.0824106
2017-08-09T01:23:00Z,3394.7612171
2017-08-09T01:24:00Z,3395.0195845
2017-08-09T01:25:00Z,3395.874177
2017-08-09T01:26:00Z,3393.7627762
2017-08-09T01:27:00Z,3389.889371
2017-08-09T01:28:00Z,3392.1577048
2017-08-09T01:29:00Z,3393.3585029
2017-08-09T01:30:00Z,3384.2876037
2017-08-09T01:31:00Z,3387.940152
2017-08-09T01:32:00Z,3381.2084956
2017-08-09T01:33:00Z,3378.6066598
2017-08-09T01:34:00Z,3377.2265487
2017-08-09T01:35:00Z,3377.2385774
2017-08-09T01:36:00Z,3383.9559028
2017-08-09T01:37:00Z,3379.99
2017-08-09T01:38:00Z,3381.4491195
2017-08-09T01:39:00Z,3388.8246116
2017-08-09T01:40:00Z,3389.9376392
2017-08-09T01:41:00Z,3389.9015379
2017-08-09T01:42:00Z,3393.7206506000002
2017-08-09T01:43:00Z,3390.6081471
2017-08-09T01:44:00Z,3389.621836
2017-08-09T01:45:00Z,3383.9340195
2017-08-09T01:46:00Z,3383.2456635
2017-08-09T01:47:00Z,3386.4008697
2017-08-09T01:48:00Z,3385
2017-08-09T01:49:00Z,3382.8388708
2017-08-09T01:50:00Z,3382.4566683
2017-08-09T01:51:00Z,3377.5724805
2017-08-09T01:52:00Z,3379.9630547
2017-08-09T01:53:00Z,3379.3476444
2017-08-09T01:54:00Z,3379.8300234
2017-08-09T01:55:00Z,3379.8300234
2017-08-09T01:56:00Z,3378.3532494
2017-08-09T01:57:00Z,3370.643595
2017-08-09T01:58:00Z,3369.8173348
2017-08-09T01:59:00Z,3371.3999186
2017-08-09T02:00:00Z,3366.6360312
2017-08-09T02:01:00Z,3364.3033903
2017-08-09T02:02:00Z,3356.7924792
2017-08-09T02:03:00Z,3366.5138243
2017-08-09T02:04:00Z,3373.0577203
2017-08-09T02:05:00Z,3370.83
2017-08-09T02:06:00Z,3362.3317656
2017-08-09T02:07:00Z,3361.65
2017-08-09T02:08:00Z,3354.9850868
2017-08-09T02:09:00Z,3355.0156416
2017-08-09T02:10:00Z,3348.1787103
2017-08-09T02:11:00Z,3352.7615311
2017-08-09T02:12:00Z,3349.4848087
2017-08-09T02:13:00Z,3353.5721203
2017-08-09T02:14:00Z,3357.6182707
2017-08-09T02:15:00Z,3356.0016691
2017-08-09T02:16:00Z,3353.9796363
2017-08-09T02:17:00Z,3361.4306912
2017-08-09T02:18:00Z,3365.5927586
2017-08-09T02:19:00Z,3362.04
2017-08-09T02:20:00Z,3369.6719046
2017-08-09T02:21:00Z,3370.882512
2017-08-09T02:22:00Z,3370.0733022
2017-08-09T02:23:00Z,3370.2755223
2017-08-09T02:24:00Z,3378.9891596
2017-08-09T02:25:00Z,3377.0933227
2017-08-09T02:26:00Z,3377.4421414
2017-08-09T02:27:00Z,3371.105416
2017-08-09T02:28:00Z,3369.2665195
2017-08-09T02:29:00Z,3366
2017-08-09T02:30:00Z,3365.802646
2017-08-09T02:31:00Z,3367.2368804
2017-08-09T02:32:00Z,3373.6399948
2017-08-09T02:33:00Z,3379.9151004
2017-08-09T02:34:00Z,3384.2633848
2017-08-09T02:35:00Z,3384.2633848
2017-08-09T02:36:00Z,3385.3872875
2017-08-09T02:37:00Z,3388.7174225
2017-08-09T02:38:00Z,3391.8026847
2017-08-09T02:39:00Z,3392.0053089
2017-08-09T02:40:00Z,3391.5274547
2017-08-09T02:41:00Z,3389.0247577
2017-08-09T02:42:00Z,3385.0455044
2017-08-09T02:43:00Z,3385.0455044
2017-08-09T02:44:00Z,3385.0287929
2017-08-09T02:45:00Z,3381.92
2017-08-09T02:46:00Z,3383.5721297
2017-08-09T02:47:00Z,3389.1220932
2017-08-09T02:48:00Z,3389.774376
2017-08-09T02:49:00Z,3392.9743642
2017-08-09T02:50:00Z,3393.523615
2017-08-09T02:51:00Z,3399.5787528
2017-08-09T02:52:00Z,3399.9989833
2017-08-09T02:53:00Z,3392.9383528
2017-08-09T02:54:00Z,3391.1992198
2017-08-09T02:55:00Z,3391.1992198
2017-08-09T02:56:00Z,3399.5521729
2017-08-09T02:57:00Z,3399.96568
2017-08-09T02:58:00Z,3399.32
2017-08-09T02:59:00Z,3398.0841297
2017-08-09T03:00:00Z,3398.7054008
2017-08-09T03:01:00Z,3399.2185109
2017-08-09T03:02:00Z,3399.000243
2017-08-09T03:03:00Z,3399.000243
2017-08-09T03:04:00Z,3399.000243
2017-08-09T03:05:00Z,3398.99
2017-08-09T03:06:00Z,3398.7344747
2017-08-09T03:07:00Z,3398.7344747
2017-08-09T03:08:00Z,3398.9751219
2017-08-09T03:09:00Z,3392.1642245
2017-08-09T03:10:00Z,3392.2373691
2017-08-09T03:11:00Z,3399.7089676
2017-08-09T03:12:00Z,3398.6378318
2017-08-09T03:13:00Z,3398.256038
2017-08-09T03:14:00Z,3397.1741779
2017-08-09T03:15:00Z,3398.951969
2017-08-09T03:16:00Z,3392.6398627
2017-08-09T03:17:00Z,3390.2409048
2017-08-09T03:18:00Z,3395.2781591
2017-08-09T03:19:00Z,3390.9053955
2017-08-09T03:20:00Z,3384.5906949
2017-08-09T03:21:00Z,3387.1849465
2017-08-09T03:22:00Z,3385.04
2017-08-09T03:23:00Z,3385.04
2017-08-09T03:24:00Z,3379.9244345
2017-08-09T03:25:00Z,3364.4688863
2017-08-09T03:26:00Z,3359.9989733
2017-08-09T03:27:00Z,3360.3383135
2017-08-09T03:28:00Z,3374.0444276
2017-08-09T03:29:00Z,3377.2767354
2017-08-09T03:30:00Z,3375.7423461
2017-08-09T03:31:00Z,3379.2836586
2017-08-09T03:32:00Z,3379.4962704
2017-08-09T03:33:00Z,3380
2017-08-09T03:34:00Z,3380
2017-08-09T03:35:00Z,3380.793107
2017-08-09T03:36:00Z,3386.5223437
2017-08-09T03:37:00Z,3376.4569516
2017-08-09T03:38:00Z,3376.1952775
2017-08-09T03:39:00Z,3377.1684837
2017-08-09T03:40:00Z,3373.1904219
2017-08-09T03:41:00Z,3373.0988982
2017-08-09T03:42:00Z,3382.9753975
2017-08-09T03:43:00Z,3384.0602765
2017-08-09T03:44:00Z,3383.6171597
2017-08-09T03:45:00Z,3374.2462066
2017-08-09T03:46:00Z,3378.0187099
2017-08-09T03:47:00Z,3375.9851564
2017-08-09T03:48:00Z,3389.68787
2017-08-09T03:49:00Z,3375.5980175
2017-08-09T03:50:00Z,3385.076399
2017-08-09T03:51:00Z,3381.08
2017-08-09T03:52:00Z,3381.7639245
2017-08-09T03:53:00Z,3384.4302827
2017-08-09T03:54:00Z,3388.4
2017-08-09T03:55:00Z,3388.4
2017-08-09T03:56:00Z,3392.7896939
2017-08-09T03:57:00Z,3391.2899512
2017-08-09T03:58:00Z,3384.7081646
2017-08-09T03:59:00Z,3384.4327322
2017-08-09T04:00:00Z,3383.3214276
2017-08-09T04:01:00Z,3380.0165626
2017-08-09T04:02:00Z,3379.8006738
2017-08-09T04:03:00Z,3384.579502
2017-08-09T04:04:00Z,3381.6867005
2017-08-09T04:05:00Z,3382.4509035
2017-08-09T04:06:00Z,3382.6012766
2017-08-09T04:07:00Z,3382.5958464
2017-08-09T04:08:00Z,3379.2314051
2017-08-09T04:09:00Z,3382.5984024
2017-08-09T04:10:00Z,3382.3862788
2017-08-09T04:11:00Z,3379.9848272
2017-08-09T04:12:00Z,3382.79365
2017-08-09T04:13:00Z,3383.87
2017-08-09T04:14:00Z,3380.1361831
2017-08-09T04:15:00Z,3384.0637051
2017-08-09T04:16:00Z,3387.9731777
2017-08-09T04:17:00Z,3386.4646262
2017-08-09T04:18:00Z,3388.3950507
2017-08-09T04:19:00Z,3388.3950507
2017-08-09T04:20:00Z,3386.7394232
2017-08-09T04:21:00Z,3394.2615669
2017-08-09T04:22:00Z,3389.3949628
2017-08-09T04:23:00Z,3387.6815301
2017-08-09T04:24:00Z,3387.659438
2017-08-09T04:25:00Z,3385.0121349
2017-08-09T04:26:00Z,3387.9401298
2017-08-09T04:27:00Z,3387.6590929
2017-08-09T04:28:00Z,3387.6590929
2017-08-09T04:29:00Z,3389.0042258
2017-08-09T04:30:00Z,3388.6574781
2017-08-09T04:31:00Z,3387.378026
2017-08-09T04:32:00Z,3382.6274227
2017-08-09T04:33:00Z,3385
2017-08-09T04:34:00Z,3380.0206369000002
2017-08-09T04:35:00Z,3370.3424521
2017-08-09T04:36:00Z,3365.0523629
2017-08-09T04:37:00Z,3363.5392926
2017-08-09T04:38:00Z,3362.0285807
2017-08-09T04:39:00Z,3363.0968341
2017-08-09T04:40:00Z,3364.7673824
2017-08-09T04:41:00Z,3365.61
2017-08-09T04:42:00Z,3366.2845546
2017-08-09T04:43:00Z,3364
2017-08-09T04:44:00Z,3362.630192
2017-08-09T04:45:00Z,3360.3873262
2017-08-09T04:46:00Z,3355.9010499
2017-08-09T04:47:00Z,3351.4741261
2017-08-09T04:48:00Z,3356.8044465
2017-08-09T04:49:00Z,3351.2918253
2017-08-09T04:50:00Z,3355.8682813
2017-08-09T04:51:00Z,3360.1037368
2017-08-09T04:52:00Z,3364.1965133
2017-08-09T04:53:00Z,3368.5939812
2017-08-09T04:54:00Z,3361.1369307
2017-08-09T04:55:00Z,3367.5666346
2017-08-09T04:56:00Z,3359.4845973
2017-08-09T04:57:00Z,3351.8263767
2017-08-09T04:58:00Z,3347.9826497
2017-08-09T04:59:00Z,3343.9533064
2017-08-09T05:00:00Z,3336.2180313
2017-08-09T05:01:00Z,3339.2963033
2017-08-09T05:02:00Z,3339.9036041
2017-08-09T05:03:00Z,3337.4943642
2017-08-09T05:04:00Z,3339.8667664
2017-08-09T05:05:00Z,3341.9118051
2017-08-09T05:06:00Z,3353.4905394
2017-08-09T05:07:00Z,3346.1697779
2017-08-09T05:08:00Z,3352.4444919
2017-08-09T05:09:00Z,3348.285273
2017-08-09T05:10:00Z,3351.5380201
2017-08-09T05:11:00Z,3358.086212
2017-08-09T05:12:00Z,3355.0012656
2017-08-09T05:13:00Z,3351.2714812
2017-08-09T05:14:00Z,3362.5770484
2017-08-09T05:15:00Z,3364.0980771
2017-08-09T05:16:00Z,3365.0349529
2017-08-09T05:17:00Z,3374.0244891
2017-08-09T05:18:00Z,3369.4813033
2017-08-09T05:19:00Z,3374.3963592
2017-08-09T05:20:00Z,3367.8976088
2017-08-09T05:21:00Z,3363.25453
2017-08-09T05:22:00Z,3372.716722
2017-08-09T05:23:00Z,3367.8435797
2017-08-09T05:24:00Z,3373.0248706
2017-08-09T05:25:00Z,3372.8369309
2017-08-09T05:26:00Z,3371.4467029
2017-08-09T05:27:00Z,3365.9654535
2017-08-09T05:28:00Z,3373.1121292
2017-08-09T05:29:00Z,3368.0582321
2017-08-09T05:30:00Z,3372.7139083
2017-08-09T05:31:00Z,3372.7221385
2017-08-09T05:32:00Z,3368.7056704
2017-08-09T05:33:00Z,3365.6557564
2017-08-09T05:34:00Z,3365.6503734
2017-08-09T05:35:00Z,3361.4557957
2017-08-09T05:36:00Z,3364.5123984
2017-08-09T05:37:00Z,3360.0916278
2017-08-09T05:38:00Z,3369.0592548
2017-08-09T05:39:00Z,3368.7112992
2017-08-09T05:40:00Z,3365.9069339
2017-08-09T05:41:00Z,3365.3622513
2017-08-09T05:42:00Z,3364.3729841
2017-08-09T05:43:00Z,3366.4897391
2017-08-09T05:44:00Z,3367.6308895
2017-08-09T05:45:00Z,3367.7038158
2017-08-09T05:46:00Z,3371.3812264
2017-08-09T05:47:00Z,3371.3925258
2017-08-09T05:48:00Z,3368.1200634
2017-08-09T05:49:00Z,3372.0085777
2017-08-09T05:50:00Z,3373.2229405
2017-08-09T05:51:00Z,3375.3619665
2017-08-09T05:52:00Z,3369.5863378
2017-08-09T05:53:00Z,3369.5402177
2017-08-09T05:54:00Z,3372.2286988
2017-08-09T05:55:00Z,3369.7311014
2017-08-09T05:56:00Z,3371.2829371
2017-08-09T05:57:00Z,3369.6776368
2017-08-09T05:58:00Z,3372.0169497
2017-08-09T05:59:00Z,3373.3995454
2017-08-09T06:00:00Z,3370.1420159
2017-08-09T06:01:00Z,3374.9097107
2017-08-09T06:02:00Z,3370.9704291
2017-08-09T06:03:00Z,3371.6707559
2017-08-09T06:04:00Z,3373.1043664
2017-08-09T06:05:00Z,3378.2731533
2017-08-09T06:06:00Z,3381.1670123
2017-08-09T06:07:00Z,3379.3733566
2017-08-09T06:08:00Z,3385.0464344
2017-08-09T06:09:00Z,3389.4379541
2017-08-09T06:10:00Z,3385.8984288
2017-08-09T06:11:00Z,3383.091072
2017-08-09T06:12:00Z,3382.343167
2017-08-09T06:13:00Z,3381.028848
2017-08-09T06:14:00Z,3380.55
2017-08-09T06:15:00Z,3380.587396
2017-08-09T06:16:00Z,3388.8437155
2017-08-09T06:17:00Z,3385.3653408
2017-08-09T06:18:00Z,3380.4437293
2017-08-09T06:19:00Z,3380.18
2017-08-09T06:20:00Z,3385.8470083
2017-08-09T06:21:00Z,3388.2068312
2017-08-09T06:22:00Z,3384.9115955
2017-08-09T06:23:00Z,3380.2
2017-08-09T06:24:00Z,3380.7829348
2017-08-09T06:25:00Z,3379.1494743
2017-08-09T06:26:00Z,3376.7054211
2017-08-09T06:27:00Z,3379.6244978
2017-08-09T06:28:00Z,3381.8914591
2017-08-09T06:29:00Z,3381.94
2017-08-09T06:30:00Z,3375.0020157
2017-08-09T06:31:00Z,3375.0043327
2017-08-09T06:32:00Z,3372.75
2017-08-09T06:33:00Z,3379.938652
2017-08-09T06:34:00Z,3373.15
2017-08-09T06:35:00Z,3373.15
2017-08-09T06:36:00Z,3377.2286753
2017-08-09T06:37:00Z,3374.61
2017-08-09T06:38:00Z,3374.57
2017-08-09T06:39:00Z,3379.6119046
2017-08-09T06:40:00Z,3376.8395605
2017-08-09T06:41:00Z,3376.75
2017-08-09T06:42:00Z,3388.4801798
2017-08-09T06:43:00Z,3392.728838
2017-08-09T06:44:00Z,3391.0827427
2017-08-09T06:45:00Z,3394.8112798
2017-08-09T06:46:00Z,3395
2017-08-09T06:47:00Z,3395.1087544
2017-08-09T06:48:00Z,3396.9869906
2017-08-09T06:49:00Z,3398.2267734
2017-08-09T06:50:00Z,3399.9015405
2017-08-09T06:51:00Z,3393.9255801
2017-08-09T06:52:00Z,3391.1800971
2017-08-09T06:53:00Z,3397.9768469
2017-08-09T06:54:00Z,3398.7729156
2017-08-09T06:55:00Z,3398.7722426
2017-08-09T06:56:00Z,3398.7672099
2017-08-09T06:57:00Z,3399.5684195
2017-08-09T06:58:00Z,3399.5684195
2017-08-09T06:59:00Z,3399.9288734
2017-08-09T07:00:00Z,3392.475387
2017-08-09T07:01:00Z,3393.9508676
2017-08-09T07:02:00Z,3392.1905929
2017-08-09T07:03:00Z,3395.3818919
2017-08-09T07:04:00Z,3399.3932574
2017-08-09T07:05:00Z,3399.0913356
2017-08-09T07:06:00Z,3396.3622222
2017-08-09T07:07:00Z,3390.4645903
2017-08-09T07:08:00Z,3389.718099
2017-08-09T07:09:00Z,3384.3147167
2017-08-09T07:10:00Z,3388.0203755000002
2017-08-09T07:11:00Z,3381.5562521
2017-08-09T07:12:00Z,3383.5382993
2017-08-09T07:13:00Z,3379.3057697
2017-08-09T07:14:00Z,3375.2069752
2017-08-09T07:15:00Z,3382.1565165
2017-08-09T07:16:00Z,3386.9334869
2017-08-09T07:17:00Z,3386.3248647
2017-08-09T07:18:00Z,3386.3248647
2017-08-09T07:19:00Z,3386.3248647
2017-08-09T07:20:00Z,3383.0335671
2017-08-09T07:21:00Z,3382.543241
2017-08-09T07:22:00Z,3389.1668376
2017-08-09T07:23:00Z,3383.5637852
2017-08-09T07:24:00Z,3386.3934836
2017-08-09T07:25:00Z,3390.4195921
2017-08-09T07:26:00Z,3389.9464255
2017-08-09T07:27:00Z,3389.8406667
2017-08-09T07:28:00Z,3388.3674908
2017-08-09T07:29:00Z,3387.9505603
2017-08-09T07:30:00Z,3388.2040234
2017-08-09T07:31:00Z,3389.912773
2017-08-09T07:32:00Z,3390.6399785
2017-08-09T07:33:00Z,3389.974532
2017-08-09T07:34:00Z,3395.0784984
2017-08-09T07:35:00Z,3393.0170581
2017-08-09T07:36:00Z,3392.6363024
2017-08-09T07:37:00Z,3388.0552211
2017-08-09T07:38:00Z,3395.84
2017-08-09T07:39:00Z,3395.5842186
2017-08-09T07:40:00Z,3395.5842186
2017-08-09T07:41:00Z,3391.0286757
2017-08-09T07:42:00Z,3394.243973
2017-08-09T07:43:00Z,3393.9530256
2017-08-09T07:44:00Z,3393.9530256
2017-08-09T07:45:00Z,3395.0937352
2017-08-09T07:46:00Z,3399.4904299
2017-08-09T07:47:00Z,3403.5927101
2017-08-09T07:48:00Z,3405.8845838
2017-08-09T07:49:00Z,3408.8765373
2017-08-09T07:50:00Z,3411.0519463
2017-08-09T07:51:00Z,3411.6536846
2017-08-09T07:52:00Z,3409.0804338
2017-08-09T07:53:00Z,3404.4004472
2017-08-09T07:54:00Z,3403.0078109
2017-08-09T07:55:00Z,3407.1013154
2017-08-09T07:56:00Z,3399.6423356
2017-08-09T07:57:00Z,3400
2017-08-09T07:58:00Z,3404.2735733
2017-08-09T07:59:00Z,3405.3205198
2017-08-09T08:00:00Z,3406.8034371
2017-08-09T08:01:00Z,3410.3692705
2017-08-09T08:02:00Z,3412.5141373
2017-08-09T08:03:00Z,3407.251805
2017-08-09T08:04:00Z,3414.546668
2017-08-09T08:05:00Z,3408.6843272
2017-08-09T08:06:00Z,3412.5239988
2017-08-09T08:07:00Z,3414.67
2017-08-09T08:08:00Z,3407.281647
2017-08-09T08:09:00Z,3406.1386718
2017-08-09T08:10:00Z,3406.1
2017-08-09T08:11:00Z,3405.8200526
2017-08-09T08:12:00Z,3409.0801324
2017-08-09T08:13:00Z,3409.4477984
2017-08-09T08:14:00Z,3408.963233
2017-08-09T08:15:00Z,3409.7419048
2017-08-09T08:16:00Z,3409.48
2017-08-09T08:17:00Z,3409.48
2017-08-09T08:18:00Z,3406.7560848
2017-08-09T08:19:00Z,3409.3523856
2017-08-09T08:20:00Z,3404.8519319
2017-08-09T08:21:00Z,3404.3556403
2017-08-09T08:22:00Z,3405.5636201
2017-08-09T08:23:00Z,3403.0308185
2017-08-09T08:24:00Z,3400.0047246
2017-08-09T08:25:00Z,3390.462459
2017-08-09T08:26:00Z,3390.694629
2017-08-09T08:27:00Z,3393.3748951
2017-08-09T08:28:00Z,3393.6208535
2017-08-09T08:29:00Z,3385.1963945
2017-08-09T08:30:00Z,3393.8241223
2017-08-09T08:31:00Z,3394.3689792
2017-08-09T08:32:00Z,3396.0896414
2017-08-09T08:33:00Z,3397.5841406
2017-08-09T08:34:00Z,3399.5070575
2017-08-09T08:35:00Z,3399.5798909
2017-08-09T08:36:00Z,3397.4772639
2017-08-09T08:37:00Z,3393.7755507
2017-08-09T08:38:00Z,3398.6581049
2017-08-09T08:39:00Z,3393.6805491
2017-08-09T08:40:00Z,3393.4048884
2017-08-09T08:41:00Z,3391.1647327
2017-08-09T08:42:00Z,3382.6511723
2017-08-09T08:43:00Z,3380.3474271
2017-08-09T08:44:00Z,3384.5472669
2017-08-09T08:45:00Z,3380.8584895
2017-08-09T08:46:00Z,3381.6163229
2017-08-09T08:47:00Z,3384.8056954
2017-08-09T08:48:00Z,3386.3292561
2017-08-09T08:49:00Z,3385.5619507
2017-08-09T08:50:00Z,3381.3765512
2017-08-09T08:51:00Z,3381.1615138
2017-08-09T08:52:00Z,3376.6530161
2017-08-09T08:53:00Z,3387.1064491
2017-08-09T08:54:00Z,3387.96
2017-08-09T08:55:00Z,3387.1626539
2017-08-09T08:56:00Z,3385.6582609
2017-08-09T08:57:00Z,3380.2383453
2017-08-09T08:58:00Z,3382.2081417
2017-08-09T08:59:00Z,3383.3930534
2017-08-09T09:00:00Z,3382.3852457
2017-08-09T09:01:00Z,3380.4946307
2017-08-09T09:02:00Z,3379.6257699
2017-08-09T09:03:00Z,3379.4648769
2017-08-09T09:04:00Z,3380.9270095
2017-08-09T09:05:00Z,3381.0947941
2017-08-09T09:06:00Z,3377.609563
2017-08-09T09:07:00Z,3379.99
2017-08-09T09:08:00Z,3379.2798767
2017-08-09T09:09:00Z,3377.4954963
2017-08-09T09:10:00Z,3376.7787523
2017-08-09T09:11:00Z,3375.5017749
2017-08-09T09:12:00Z,3379.9488019
2017-08-09T09:13:00Z,3379.99
2017-08-09T09:14:00Z,3379.3176295
2017-08-09T09:15:00Z,3375.2310634
2017-08-09T09:16:00Z,3379.975828
2017-08-09T09:17:00Z,3377.8695925
2017-08-09T09:18:00Z,3378.9082006
2017-08-09T09:19:00Z,3377.4498937
2017-08-09T09:20:00Z,3375.0046735
2017-08-09T09:21:00Z,3375.8566003
2017-08-09T09:22:00Z,3375.1012612
2017-08-09T09:23:00Z,3373.0652814
2017-08-09T09:24:00Z,3374.3799009
2017-08-09T09:25:00Z,3379.6936515
2017-08-09T09:26:00Z,3379.8504963
2017-08-09T09:27:00Z,3379.1340289
2017-08-09T09:28:00Z,3382.6346637
2017-08-09T09:29:00Z,3385.0692076
2017-08-09T09:30:00Z,3381.5922716
2017-08-09T09:31:00Z,3383.820315
2017-08-09T09:32:00Z,3380.526019
2017-08-09T09:33:00Z,3380.1099421
2017-08-09T09:34:00Z,3379.9279494
2017-08-09T09:35:00Z,3376.7009079
2017-08-09T09:36:00Z,3377.3066165
2017-08-09T09:37:00Z,3379
2017-08-09T09:38:00Z,3376.9306632
2017-08-09T09:39:00Z,3372.4959648
2017-08-09T09:40:00Z,3369.0317159
2017-08-09T09:41:00Z,3370.9081755
2017-08-09T09:42:00Z,3378.7096395
2017-08-09T09:43:00Z,3378.9759311
2017-08-09T09:44:00Z,3378.7215803
2017-08-09T09:45:00Z,3378.9124952
2017-08-09T09:46:00Z,3378.8758009
2017-08-09T09:47:00Z,3370.3231491
2017-08-09T09:48:00Z,3372.7097026
2017-08-09T09:49:00Z,3368.0857674
2017-08-09T09:50:00Z,3368.9773642
2017-08-09T09:51:00Z,3369.0486306
2017-08-09T09:52:00Z,3367.0131247
2017-08-09T09:53:00Z,3368.8543343
2017-08-09T09:54:00Z,3364.8100983
2017-08-09T09:55:00Z,3364.6939276
2017-08-09T09:56:00Z,3365.5145268
2017-08-09T09:57:00Z,3369.7668045
2017-08-09T09:58:00Z,3369.4129475
2017-08-09T09:59:00Z,3360.9562787
2017-08-09T10:00:00Z,3360.0663693
2017-08-09T10:01:00Z,3359.255592
2017-08-09T10:02:00Z,3348.865551
2017-08-09T10:03:00Z,3343.7667226
2017-08-09T10:04:00Z,3336.901924
2017-08-09T10:05:00Z,3341.1688613
2017-08-09T10:06:00Z,3345.1272907
2017-08-09T10:07:00Z,3349.7473961
2017-08-09T10:08:00Z,3352.2779101
2017-08-09T10:09:00Z,3344.9488435
2017-08-09T10:10:00Z,3342.5364485
2017-08-09T10:11:00Z,3343.8936073
2017-08-09T10:12:00Z,3343.7264975
2017-08-09T10:13:00Z,3343.1203102
2017-08-09T10:14:00Z,3343.4779244
2017-08-09T10:15:00Z,3343.7491025
2017-08-09T10:16:00Z,3340.7333805
2017-08-09T10:17:00Z,3335.0464013
2017-08-09T10:18:00Z,3328.5711729
2017-08-09T10:19:00Z,3320.8479163
2017-08-09T10:20:00Z,3317.2408892
2017-08-09T10:21:00Z,3313.1931544
2017-08-09T10:22:00Z,3315.8635015
2017-08-09T10:23:00Z,3321.4473275
2017-08-09T10:24:00Z,3327.8246307
2017-08-09T10:25:00Z,3331.9273644
2017-08-09T10:26:00Z,3332.4118884
2017-08-09T10:27:00Z,3321.4634013
2017-08-09T10:28:00Z,3304.5907575
2017-08-09T10:29:00Z,3298.7671146
2017-08-09T10:30:00Z,3297.5162228
2017-08-09T10:31:00Z,3295.0678889
2017-08-09T10:32:00Z,3288.0582315
2017-08-09T10:33:00Z,3254.790972
2017-08-09T10:34:00Z,3201.5449336
2017-08-09T10:35:00Z,3189.3610439
2017-08-09T10:36:00Z,3181.8622413
2017-08-09T10:37:00Z,3179.2385677
2017-08-09T10:38:00Z,3187.1562979
2017-08-09T10:39:00Z,3198.0305473
2017-08-09T10:40:00Z,3227.6388743
2017-08-09T10:41:00Z,3237.6130151
2017-08-09T10:42:00Z,3260.3797575
2017-08-09T10:43:00Z,3275.1267203
2017-08-09T10:44:00Z,3262.4973271
2017-08-09T10:45:00Z,3268.0226793
2017-08-09T10:46:00Z,3267.6482953
2017-08-09T10:47:00Z,3274.8099819
2017-08-09T10:48:00Z,3291.8866595
2017-08-09T10:49:00Z,3299.945995
2017-08-09T10:50:00Z,3299.648445
2017-08-09T10:51:00Z,3299.997265
2017-08-09T10:52:00Z,3299.7628814
2017-08-09T10:53:00Z,3292.9792709
2017-08-09T10:54:00Z,3288.619936
2017-08-09T10:55:00Z,3283.6397921
2017-08-09T10:56:00Z,3272.4873065
2017-08-09T10:57:00Z,3282.3567092
2017-08-09T10:58:00Z,3283.3384275
2017-08-09T10:59:00Z,3285.2846733
2017-08-09T11:00:00Z,3289.895493
2017-08-09T11:01:00Z,3295.698388
2017-08-09T11:02:00Z,3299.9352345
2017-08-09T11:03:00Z,3299.9559991
2017-08-09T11:04:00Z,3299.999535
2017-08-09T11:05:00Z,3299.2896439
2017-08-09T11:06:00Z,3299.7791943
2017-08-09T11:07:00Z,3300.5064276
2017-08-09T11:08:00Z,3308.4540332
2017-08-09T11:09:00Z,3306.4338112
2017-08-09T11:10:00Z,3309.1371729
2017-08-09T11:11:00Z,3314.5667735
2017-08-09T11:12:00Z,3312.1092103
2017-08-09T11:13:00Z,3314.2233701
2017-08-09T11:14:00Z,3306.0845863
2017-08-09T11:15:00Z,3306.0020539
2017-08-09T11:16:00Z,3305.7974152
2017-08-09T11:17:00Z,3295.7994853
2017-08-09T11:18:00Z,3295.4871781
2017-08-09T11:19:00Z,3297.9299944
2017-08-09T11:20:00Z,3298.4075553
2017-08-09T11:21:00Z,3289.8121494
2017-08-09T11:22:00Z,3288.0614236
2017-08-09T11:23:00Z,3282.8203474
2017-08-09T11:24:00Z,3288.8685229
2017-08-09T11:25:00Z,3282.1997391
2017-08-09T11:26:00Z,3281.2407271
2017-08-09T11:27:00Z,3283.5321856
2017-08-09T11:28:00Z,3266.9601717
2017-08-09T11:29:00Z,3268.1452577
2017-08-09T11:30:00Z,3272.2281159
2017-08-09T11:31:00Z,3275.2682621
2017-08-09T11:32:00Z,3264.2339867
2017-08-09T11:33:00Z,3257.4856395
2017-08-09T11:34:00Z,3250.8723195
2017-08-09T11:35:00Z,3252.5950624
2017-08-09T11:36:00Z,3269.845384
2017-08-09T11:37:00Z,3285.7478867
2017-08-09T11:38:00Z,3285.2775512
2017-08-09T11:39:00Z,3289.4904945
2017-08-09T11:40:00Z,3287.5477673
2017-08-09T11:41:00Z,3287.7650679
2017-08-09T11:42:00Z,3289.9065463
2017-08-09T11:43:00Z,3289.845727
2017-08-09T11:44:00Z,3286.8632974
2017-08-09T11:45:00Z,3286.9531281
2017-08-09T11:46:00Z,3288.8006325
2017-08-09T11:47:00Z,3289.6058366
2017-08-09T11:48:00Z,3289.9603344
2017-08-09T11:49:00Z,3290.6567802
2017-08-09T11:50:00Z,3310.8087959
2017-08-09T11:51:00Z,3310.592601
2017-08-09T11:52:00Z,3309.5450246
2017-08-09T11:53:00Z,3300.0926741
2017-08-09T11:54:00Z,3300.0435729
2017-08-09T11:55:00Z,3307.815377
2017-08-09T11:56:00Z,3310.8299049
2017-08-09T11:57:00Z,3305.8918673
2017-08-09T11:58:00Z,3309.2512201
2017-08-09T11:59:00Z,3309.8220554
2017-08-09T12:00:00Z,3309.78328
2017-08-09T12:01:00Z,3309.9959807
2017-08-09T12:02:00Z,3309.9989336
2017-08-09T12:03:00Z,3310.9350286
2017-08-09T12:04:00Z,3320.4254767
2017-08-09T12:05:00Z,3321.2913601
2017-08-09T12:06:00Z,3312.44
2017-08-09T12:07:00Z,3320.2112888
2017-08-09T12:08:00Z,3325.3150688
2017-08-09T12:09:00Z,3317.9768523
2017-08-09T12:10:00Z,3323.1876753
2017-08-09T12:11:00Z,3318.7637996
2017-08-09T12:12:00Z,3314.4225299
2017-08-09T12:13:00Z,3314.019559
2017-08-09T12:14:00Z,3312.8410865
2017-08-09T12:15:00Z,3307.7100877
2017-08-09T12:16:00Z,3298.1291343
2017-08-09T12:17:00Z,3288.5849985
2017-08-09T12:18:00Z,3289.0879644
2017-08-09T12:19:00Z,3293.0956797
2017-08-09T12:20:00Z,3298.1028662
2017-08-09T12:21:00Z,3302.8972257
2017-08-09T12:22:00Z,3300.1883223
2017-08-09T12:23:00Z,3303.1611749
2017-08-09T12:24:00Z,3307.119821
2017-08-09T12:25:00Z,3305.4861215
2017-08-09T12:26:00Z,3305.2511076
2017-08-09T12:27:00Z,3301.0733058
2017-08-09T12:28:00Z,3297.0265635
2017-08-09T12:29:00Z,3283.487283
2017-08-09T12:30:00Z,3288.4905982
2017-08-09T12:31:00Z,3295.0224143
2017-08-09T12:32:00Z,3304.6018008
2017-08-09T12:33:00Z,3304.7710472
2017-08-09T12:34:00Z,3304.9926802
2017-08-09T12:35:00Z,3307.2985206
2017-08-09T12:36:00Z,3308.9747197
2017-08-09T12:37:00Z,3308.9924521
2017-08-09T12:38:00Z,3312.6452201
2017-08-09T12:39:00Z,3304.0345984
2017-08-09T12:40:00Z,3308.8846237
2017-08-09T12:41:00Z,3308.7302796
2017-08-09T12:42:00Z,3307.6840763
2017-08-09T12:43:00Z,3305.2679805
2017-08-09T12:44:00Z,3309.7455283
2017-08-09T12:45:00Z,3305.1947925
2017-08-09T12:46:00Z,3306.3656292
2017-08-09T12:47:00Z,3307.5362484
2017-08-09T12:48:00Z,3310.0760045
2017-08-09T12:49:00Z,3311.9560395
2017-08-09T12:50:00Z,3312.0712187
2017-08-09T12:51:00Z,3314.9917835
2017-08-09T12:52:00Z,3316.7565044
2017-08-09T12:53:00Z,3319.6778535
2017-08-09T12:54:00Z,3317.8714676
2017-08-09T12:55:00Z,3318.3159216
2017-08-09T12:56:00Z,3318.3293797
2017-08-09T12:57:00Z,3318.3293797
2017-08-09T12:58:00Z,3314.8685493
2017-08-09T12:59:00Z,3314.6889887
2017-08-09T13:00:00Z,3310.6722405
2017-08-09T13:01:00Z,3314.1353022
2017-08-09T13:02:00Z,3313.8577366
2017-08-09T13:03:00Z,3311.242469
2017-08-09T13:04:00Z,3309.1676326
2017-08-09T13:05:00Z,3309.4382686
2017-08-09T13:06:00Z,3309.7732345
2017-08-09T13:07:00Z,3308.3222788
2017-08-09T13:08:00Z,3312.6097663
2017-08-09T13:09:00Z,3307.8435391
2017-08-09T13:10:00Z,3309.0694669
2017-08-09T13:11:00Z,3307.8672065
2017-08-09T13:12:00Z,3312.095109
2017-08-09T13:13:00Z,3308.0495179
2017-08-09T13:14:00Z,3312.294413
2017-08-09T13:15:00Z,3307.0314437
2017-08-09T13:16:00Z,3306.4513878
2017-08-09T13:17:00Z,3306.4531982
2017-08-09T13:18:00Z,3302.2035827
2017-08-09T13:19:00Z,3297.8492833
2017-08-09T13:20:00Z,3294.7671077
2017-08-09T13:21:00Z,3294.7123276
2017-08-09T13:22:00Z,3288.629794
2017-08-09T13:23:00Z,3287.941366
2017-08-09T13:24:00Z,3291.8861797
2017-08-09T13:25:00Z,3299.0750105
2017-08-09T13:26:00Z,3303.0184839
2017-08-09T13:27:00Z,3296.9762074
2017-08-09T13:28:00Z,3295.4767769
2017-08-09T13:29:00Z,3299.9965079
2017-08-09T13:30:00Z,3303.6902992
2017-08-09T13:31:00Z,3305.9757974
2017-08-09T13:32:00Z,3306.0037277
2017-08-09T13:33:00Z,3307.9835163
2017-08-09T13:34:00Z,3306.0799691
2017-08-09T13:35:00Z,3300.8484464
2017-08-09T13:36:00Z,3299.8793456
2017-08-09T13:37:00Z,3299.996408
2017-08-09T13:38:00Z,3300.0071607
2017-08-09T13:39:00Z,3302.1505967
2017-08-09T13:40:00Z,3301.6031723
2017-08-09T13:41:00Z,3305.490652
2017-08-09T13:42:00Z,3307.955447
2017-08-09T13:43:00Z,3311.9809916
2017-08-09T13:44:00Z,3307.8853849
2017-08-09T13:45:00Z,3306.0226785
2017-08-09T13:46:00Z,3309.508592
2017-08-09T13:47:00Z,3305.4414096
2017-08-09T13:48:00Z,3294.3510001
2017-08-09T13:49:00Z,3283.4786528
2017-08-09T13:50:00Z,3285.470805
2017-08-09T13:51:00Z,3292.6470866
2017-08-09T13:52:00Z,3293.1275161
2017-08-09T13:53:00Z,3291.7461259
2017-08-09T13:54:00Z,3287.4551275
2017-08-09T13:55:00Z,3289.6380787
2017-08-09T13:56:00Z,3288.9909891
2017-08-09T13:57:00Z,3289.2023228
2017-08-09T13:58:00Z,3292.9317273
2017-08-09T13:59:00Z,3290.6326844
2017-08-09T14:00:00Z,3283.5507291
2017-08-09T14:01:00Z,3277.7477776
2017-08-09T14:02:00Z,3280.3000268
2017-08-09T14:03:00Z,3279.7591849
2017-08-09T14:04:00Z,3279.7226992
2017-08-09T14:05:00Z,3275.6372005
2017-08-09T14:06:00Z,3276.1447026
2017-08-09T14:07:00Z,3273.0420765
2017-08-09T14:08:00Z,3270.8978811
2017-08-09T14:09:00Z,3263.1629722
2017-08-09T14:10:00Z,3254.5794232
2017-08-09T14:11:00Z,3254.7096575
2017-08-09T14:12:00Z,3258.4825874
2017-08-09T14:13:00Z,3268.3317808
2017-08-09T14:14:00Z,3276.275765
2017-08-09T14:15:00Z,3272.1185891
2017-08-09T14:16:00Z,3271.7562117
2017-08-09T14:17:00Z,3275.0294248
2017-08-09T14:18:00Z,3270.3843006
2017-08-09T14:19:00Z,3269.8818457
2017-08-09T14:20:00Z,3266.0097563
2017-08-09T14:21:00Z,3263.6673194
2017-08-09T14:22:00Z,3264.5308957
2017-08-09T14:23:00Z,3267.1773023
2017-08-09T14:24:00Z,3268.7715745
2017-08-09T14:25:00Z,3269.4955865
2017-08-09T14:26:00Z,3264.2336289
2017-08-09T14:27:00Z,3259.0486355
2017-08-09T14:28:00Z,3261.7588334
2017-08-09T14:29:00Z,3256.7710244
2017-08-09T14:30:00Z,3249.8194887
2017-08-09T14:31:00Z,3248.5483844
2017-08-09T14:32:00Z,3246.3465242
2017-08-09T14:33:00Z,3242.3472107
2017-08-09T14:34:00Z,3243.6471821
2017-08-09T14:35:00Z,3246.5048235
2017-08-09T14:36:00Z,3248.4765004
2017-08-09T14:37:00Z,3246.6191998
2017-08-09T14:38:00Z,3246.1554821
2017-08-09T14:39:00Z,3250.7034632
2017-08-09T14:40:00Z,3256.4612572
2017-08-09T14:41:00Z,3271.077571
2017-08-09T14:42:00Z,3272.7053367
2017-08-09T14:43:00Z,3274.2450501
2017-08-09T14:44:00Z,3266.2205549
2017-08-09T14:45:00Z,3264.4819682
2017-08-09T14:46:00Z,3261.2675334
2017-08-09T14:47:00Z,3260.9860835
2017-08-09T14:48:00Z,3254.2341956
2017-08-09T14:49:00Z,3263.2533906
2017-08-09T14:50:00Z,3259.8362058
2017-08-09T14:51:00Z,3261.8100332
2017-08-09T14:52:00Z,3258.6238839
2017-08-09T14:53:00Z,3258.464941
2017-08-09T14:54:00Z,3257.8686256
2017-08-09T14:55:00Z,3252.4432743
2017-08-09T14:56:00Z,3242.4393783
2017-08-09T14:57:00Z,3246.8110963
2017-08-09T14:58:00Z,3243.5762959
2017-08-09T14:59:00Z,3246.7621563
2017-08-09T15:00:00Z,3246.1347719
2017-08-09T15:01:00Z,3244.4624244
2017-08-09T15:02:00Z,3245.1889053
2017-08-09T15:03:00Z,3248.5489242
2017-08-09T15:04:00Z,3257.6744509
2017-08-09T15:05:00Z,3268.8748402
2017-08-09T15:06:00Z,3270.5437952
2017-08-09T15:07:00Z,3277.7199385
2017-08-09T15:08:00Z,3277.1166736
2017-08-09T15:09:00Z,3279.8243215
2017-08-09T15:10:00Z,3280.8520108
2017-08-09T15:11:00Z,3283.0995301
2017-08-09T15:12:00Z,3277.3393751
2017-08-09T15:13:00Z,3280.8339672
2017-08-09T15:14:00Z,3281.8103367
2017-08-09T15:15:00Z,3277.5950649
2017-08-09T15:16:00Z,3281.3691785
2017-08-09T15:17:00Z,3282.5137849
2017-08-09T15:18:00Z,3283.6982288
2017-08-09T15:19:00Z,3285.7586817
2017-08-09T15:20:00Z,3284.0456183
2017-08-09T15:21:00Z,3281.6398714
2017-08-09T15:22:00Z,3282.4364273
2017-08-09T15:23:00Z,3282.2069139
2017-08-09T15:24:00Z,3282.4560585
2017-08-09T15:25:00Z,3288.8679773
2017-08-09T15:26:00Z,3288.902207
2017-08-09T15:27:00Z,3290.1728846
2017-08-09T15:28:00Z,3287.9698511
2017-08-09T15:29:00Z,3283.5755098
2017-08-09T15:30:00Z,3274.2491223
2017-08-09T15:31:00Z,3270.2034099
2017-08-09T15:32:00Z,3289.9200314
2017-08-09T15:33:00Z,3291.760248
2017-08-09T15:34:00Z,3289.1921655
2017-08-09T15:35:00Z,3285.1469411
2017-08-09T15:36:00Z,3285.7315421
2017-08-09T15:37:00Z,3271.1085711
2017-08-09T15:38:00Z,3270.0125821
2017-08-09T15:39:00Z,3279.7828018
2017-08-09T15:40:00Z,3280.2446069
2017-08-09T15:41:00Z,3281.2982817
2017-08-09T15:42:00Z,3284.005505
2017-08-09T15:43:00Z,3284.9987716
2017-08-09T15:44:00Z,3284.9999973
2017-08-09T15:45:00Z,3284.9999838
2017-08-09T15:46:00Z,3285
2017-08-09T15:47:00Z,3285.0095542
2017-08-09T15:48:00Z,3287.8063157
2017-08-09T15:49:00Z,3289.8983091
2017-08-09T15:50:00Z,3289.9954321
2017-08-09T15:51:00Z,3289.9997872
2017-08-09T15:52:00Z,3289.9972248
2017-08-09T15:53:00Z,3288.6611371
2017-08-09T15:54:00Z,3288.6469914
2017-08-09T15:55:00Z,3289.9774413
2017-08-09T15:56:00Z,3285.122333
2017-08-09T15:57:00Z,3284.01
2017-08-09T15:58:00Z,3286.4967757
2017-08-09T15:59:00Z,3285.040742
2017-08-09T16:00:00Z,3285.0162747
2017-08-09T16:01:00Z,3286.2237933
2017-08-09T16:02:00Z,3287.7040188
2017-08-09T16:03:00Z,3285.0486313
2017-08-09T16:04:00Z,3285.7968775
2017-08-09T16:05:00Z,3287.86647
2017-08-09T16:06:00Z,3287.740217
2017-08-09T16:07:00Z,3287.8141819
2017-08-09T16:08:00Z,3287.2852389
2017-08-09T16:09:00Z,3286.2968784
2017-08-09T16:10:00Z,3287.8521482
2017-08-09T16:11:00Z,3283.8849424
2017-08-09T16:12:00Z,3284.7879983
2017-08-09T16:13:00Z,3284.5570855
2017-08-09T16:14:00Z,3283.7013645
2017-08-09T16:15:00Z,3283.9654112
2017-08-09T16:16:00Z,3283.9957842
2017-08-09T16:17:00Z,3282.1430941
2017-08-09T16:18:00Z,3283.4873403
2017-08-09T16:19:00Z,3283.9709756
2017-08-09T16:20:00Z,3278.6799817
2017-08-09T16:21:00Z,3273.9840757
2017-08-09T16:22:00Z,3272.6523438
2017-08-09T16:23:00Z,3271.7505542
2017-08-09T16:24:00Z,3273.6852892
2017-08-09T16:25:00Z,3273.9743938
2017-08-09T16:26:00Z,3273.9998772
2017-08-09T16:27:00Z,3279.2605589
2017-08-09T16:28:00Z,3279.9923507
2017-08-09T16:29:00Z,3279.6226658
2017-08-09T16:30:00Z,3284.4529371
2017-08-09T16:31:00Z,3287.7924456
2017-08-09T16:32:00Z,3287.99
2017-08-09T16:33:00Z,3289.4457916
2017-08-09T16:34:00Z,3294.8233663
2017-08-09T16:35:00Z,3296.2686413
2017-08-09T16:36:00Z,3297.5863369
2017-08-09T16:37:00Z,3299.9996477
2017-08-09T16:38:00Z,3299.7914599
2017-08-09T16:39:00Z,3298.9574605
2017-08-09T16:40:00Z,3299.4045321
2017-08-09T16:41:00Z,3299.9959168
2017-08-09T16:42:00Z,3299.4350796
2017-08-09T16:43:00Z,3299.0018617
2017-08-09T16:44:00Z,3299.4699212
2017-08-09T16:45:00Z,3295.1369055
2017-08-09T16:46:00Z,3297.1544197
2017-08-09T16:47:00Z,3294.7918343
2017-08-09T16:48:00Z,3299.9760229
2017-08-09T16:49:00Z,3299.9874452
2017-08-09T16:50:00Z,3299.9955439
2017-08-09T16:51:00Z,3299.9997755
2017-08-09T16:52:00Z,3299.9999348
2017-08-09T16:53:00Z,3299.8934335
2017-08-09T16:54:00Z,3299.9633672
2017-08-09T16:55:00Z,3299.999455
2017-08-09T16:56:00Z,3299.998341
2017-08-09T16:57:00Z,3299.999409
2017-08-09T16:58:00Z,3297.8940533
2017-08-09T16:59:00Z,3299.5390185
2017-08-09T17:00:00Z,3299.9988343
2017-08-09T17:01:00Z,3299.9634618
2017-08-09T17:02:00Z,3299.8904977
2017-08-09T17:03:00Z,3300.0857702
2017-08-09T17:04:00Z,3305.7720765
2017-08-09T17:05:00Z,3305.115086
2017-08-09T17:06:00Z,3306.525279
2017-08-09T17:07:00Z,3303.853821
2017-08-09T17:08:00Z,3306.9925291
2017-08-09T17:09:00Z,3306.5434601
2017-08-09T17:10:00Z,3307.6377098
2017-08-09T17:11:00Z,3306.473285
2017-08-09T17:12:00Z,3306.9639689
2017-08-09T17:13:00Z,3306.6172211
2017-08-09T17:14:00Z,3307.4588427
2017-08-09T17:15:00Z,3307.1776959
2017-08-09T17:16:00Z,3304.9908411
2017-08-09T17:17:00Z,3304.8352338
2017-08-09T17:18:00Z,3302.4345396
2017-08-09T17:19:00Z,3301.2548079
2017-08-09T17:20:00Z,3298.3709145
2017-08-09T17:21:00Z,3294.0359136
2017-08-09T17:22:00Z,3298.3028514
2017-08-09T17:23:00Z,3298.8804024
2017-08-09T17:24:00Z,3294.4630537
2017-08-09T17:25:00Z,3301.7344702
2017-08-09T17:26:00Z,3303.6767099
2017-08-09T17:27:00Z,3304.6018095
2017-08-09T17:28:00Z,3306.9190246
2017-08-09T17:29:00Z,3297.2453846
2017-08-09T17:30:00Z,3303.5967664
2017-08-09T17:31:00Z,3299.475788
2017-08-09T17:32:00Z,3306.9256528
2017-08-09T17:33:00Z,3305.4460926
2017-08-09T17:34:00Z,3306.5195176
2017-08-09T17:35:00Z,3307.8913278
2017-08-09T17:36:00Z,3302.9710275
2017-08-09T17:37:00Z,3301.8173771
2017-08-09T17:38:00Z,3301.988413
2017-08-09T17:39:00Z,3307.938047
2017-08-09T17:40:00Z,3305.5677735
2017-08-09T17:41:00Z,3307.9609871
2017-08-09T17:42:00Z,3307.9862263
2017-08-09T17:43:00Z,3307.9948082
2017-08-09T17:44:00Z,3307.2786183
2017-08-09T17:45:00Z,3309.7455951
2017-08-09T17:46:00Z,3308.178339
2017-08-09T17:47:00Z,3311.3383163
2017-08-09T17:48:00Z,3310.153543
2017-08-09T17:49:00Z,3311.4776923
2017-08-09T17:50:00Z,3314.7263055
2017-08-09T17:51:00Z,3317.04463
2017-08-09T17:52:00Z,3317.6044591
2017-08-09T17:53:00Z,3319.3055064
2017-08-09T17:54:00Z,3319.9973254
2017-08-09T17:55:00Z,3319.9971117
2017-08-09T17:56:00Z,3319.9918149
2017-08-09T17:57:00Z,3316.5985414
2017-08-09T17:58:00Z,3319.9068836
2017-08-09T17:59:00Z,3319.9959442
2017-08-09T18:00:00Z,3319.3536989
2017-08-09T18:01:00Z,3317.5418762
2017-08-09T18:02:00Z,3318.586274
2017-08-09T18:03:00Z,3317.9092958
2017-08-09T18:04:00Z,3318.7472741
2017-08-09T18:05:00Z,3319.1221696
2017-08-09T18:06:00Z,3317.0937822
2017-08-09T18:07:00Z,3316.8820773
2017-08-09T18:08:00Z,3319.9811931
2017-08-09T18:09:00Z,3319.9691102
2017-08-09T18:10:00Z,3318.7670366
2017-08-09T18:11:00Z,3319.9712232
2017-08-09T18:12:00Z,3319.9712232
2017-08-09T18:13:00Z,3318.1360353
2017-08-09T18:14:00Z,3319.9620674
2017-08-09T18:15:00Z,3319.9753526
2017-08-09T18:16:00Z,3319.9136987
2017-08-09T18:17:00Z,3319
2017-08-09T18:18:00Z,3316.2241919
2017-08-09T18:19:00Z,3316.2241919
2017-08-09T18:20:00Z,3316.0410143
2017-08-09T18:21:00Z,3316.9013625
2017-08-09T18:22:00Z,3317.0474522
2017-08-09T18:23:00Z,3316.2992964
2017-08-09T18:24:00Z,3314.1829093
2017-08-09T18:25:00Z,3316.8585493
2017-08-09T18:26:00Z,3311.2462818
2017-08-09T18:27:00Z,3312.0473536
2017-08-09T18:28:00Z,3315.8274669
2017-08-09T18:29:00Z,3319.1
2017-08-09T18:30:00Z,3319.5104268
2017-08-09T18:31:00Z,3319.815674
2017-08-09T18:32:00Z,3314.5666901
2017-08-09T18:33:00Z,3319.5147386
2017-08-09T18:34:00Z,3316.9752588
2017-08-09T18:35:00Z,3318.0100102
2017-08-09T18:36:00Z,3316.9047438
2017-08-09T18:37:00Z,3317.5047812
2017-08-09T18:38:00Z,3319.9840895
2017-08-09T18:39:00Z,3319.9866889
2017-08-09T18:40:00Z,3319.985309
2017-08-09T18:41:00Z,3316.34
2017-08-09T18:42:00Z,3316.9834078
2017-08-09T18:43:00Z,3317.38
2017-08-09T18:44:00Z,3319.9778789
2017-08-09T18:45:00Z,3318.2394266
2017-08-09T18:46:00Z,3319.9791018
2017-08-09T18:47:00Z,3319.9751872
2017-08-09T18:48:00Z,3318.0616145
2017-08-09T18:49:00Z,3316.3614274
2017-08-09T18:50:00Z,3315.7009667
2017-08-09T18:51:00Z,3319.9703824
2017-08-09T18:52:00Z,3315.4310373
2017-08-09T18:53:00Z,3313.5358398
2017-08-09T18:54:00Z,3314.2905785
2017-08-09T18:55:00Z,3313.6236173
2017-08-09T18:56:00Z,3312.92
2017-08-09T18:57:00Z,3315.1305433000002
2017-08-09T18:58:00Z,3315.0095047
2017-08-09T18:59:00Z,3314.1647555
2017-08-09T19:00:00Z,3313.6384774
2017-08-09T19:01:00Z,3313.7180108
2017-08-09T19:02:00Z,3313.7755368
2017-08-09T19:03:00Z,3312.9618525
2017-08-09T19:04:00Z,3313.2303346
2017-08-09T19:05:00Z,3312.2011776
2017-08-09T19:06:00Z,3316.2815255
2017-08-09T19:07:00Z,3316.5973901
2017-08-09T19:08:00Z,3317.9986769
2017-08-09T19:09:00Z,3318.0114492
2017-08-09T19:10:00Z,3314.7417593
2017-08-09T19:11:00Z,3316.4394511
2017-08-09T19:12:00Z,3317.8557435
2017-08-09T19:13:00Z,3317.9574193
2017-08-09T19:14:00Z,3317.998305
2017-08-09T19:15:00Z,3318.2555114
2017-08-09T19:16:00Z,3318.7799851
2017-08-09T19:17:00Z,3318.5871426
2017-08-09T19:18:00Z,3318.3094531
2017-08-09T19:19:00Z,3318.3094531
2017-08-09T19:20:00Z,3319.9193995
2017-08-09T19:21:00Z,3316.9305266
2017-08-09T19:22:00Z,3319.9844091
2017-08-09T19:23:00Z,3319.9493973
2017-08-09T19:24:00Z,3319.9640718
2017-08-09T19:25:00Z,3319.9975886
2017-08-09T19:26:00Z,3319.9837588
2017-08-09T19:27:00Z,3319.962087
2017-08-09T19:28:00Z,3319.9993131
2017-08-09T19:29:00Z,3320
2017-08-09T19:30:00Z,3319.8158388
2017-08-09T19:31:00Z,3319.9672014
2017-08-09T19:32:00Z,3320.0330242
2017-08-09T19:33:00Z,3324.0988985
2017-08-09T19:34:00Z,3326.1272999
2017-08-09T19:35:00Z,3329.0724731
2017-08-09T19:36:00Z,3329.9104113
2017-08-09T19:37:00Z,3330.9637928
2017-08-09T19:38:00Z,3331.0098497
2017-08-09T19:39:00Z,3323.2414401
2017-08-09T19:40:00Z,3319.9206025
2017-08-09T19:41:00Z,3319.6939948
2017-08-09T19:42:00Z,3320.7056534
2017-08-09T19:43:00Z,3330.9767324
2017-08-09T19:44:00Z,3330.9930374
2017-08-09T19:45:00Z,3330.921078
2017-08-09T19:46:00Z,3329.1286792
2017-08-09T19:47:00Z,3330.3112562
2017-08-09T19:48:00Z,3331.006172
2017-08-09T19:49:00Z,3331.0095151
2017-08-09T19:50:00Z,3330.1526585
2017-08-09T19:51:00Z,3331.01
2017-08-09T19:52:00Z,3330.5505009
2017-08-09T19:53:00Z,3330.8829734
2017-08-09T19:54:00Z,3331.0034524
2017-08-09T19:55:00Z,3330.9881699
2017-08-09T19:56:00Z,3330.9926053
2017-08-09T19:57:00Z,3330.9842674
2017-08-09T19:58:00Z,3327.3416145
2017-08-09T19:59:00Z,3330.8887406
2017-08-09T20:00:00Z,3330.4816434
2017-08-09T20:01:00Z,3330.9963637
2017-08-09T20:02:00Z,3330.9999644
2017-08-09T20:03:00Z,3330.8917751
2017-08-09T20:04:00Z,3331.0097312
2017-08-09T20:05:00Z,3330.9957239
2017-08-09T20:06:00Z,3331.01
2017-08-09T20:07:00Z,3330.9648609
2017-08-09T20:08:00Z,3336.5551952
2017-08-09T20:09:00Z,3336.5551952
2017-08-09T20:10:00Z,3339.4735081
2017-08-09T20:11:00Z,3333.3931632
2017-08-09T20:12:00Z,3329.5930472
2017-08-09T20:13:00Z,3329.3243657
2017-08-09T20:14:00Z,3335.6394703
2017-08-09T20:15:00Z,3337.9370419
2017-08-09T20:16:00Z,3338.5861253
2017-08-09T20:17:00Z,3338.9712808
2017-08-09T20:18:00Z,3338.9908976
2017-08-09T20:19:00Z,3338.9999668
2017-08-09T20:20:00Z,3338.9996808
2017-08-09T20:21:00Z,3338.6770149
2017-08-09T20:22:00Z,3338.7278603
2017-08-09T20:23:00Z,3339.048015
2017-08-09T20:24:00Z,3349.598155
2017-08-09T20:25:00Z,3355.2629083
2017-08-09T20:26:00Z,3359.1459169
2017-08-09T20:27:00Z,3360.7669432
2017-08-09T20:28:00Z,3361.2387544
2017-08-09T20:29:00Z,3361.1125048
2017-08-09T20:30:00Z,3358.0906776
2017-08-09T20:31:00Z,3360.5531763
2017-08-09T20:32:00Z,3358.4133103
2017-08-09T20:33:00Z,3356.7608038
2017-08-09T20:34:00Z,3360.7494783
2017-08-09T20:35:00Z,3363.9090567
2017-08-09T20:36:00Z,3364.7143731
2017-08-09T20:37:00Z,3364.8612923
2017-08-09T20:38:00Z,3364.8889568
2017-08-09T20:39:00Z,3366.8647881
2017-08-09T20:40:00Z,3367.8746078
2017-08-09T20:41:00Z,3369.5462998
2017-08-09T20:42:00Z,3369.0323358
2017-08-09T20:43:00Z,3359.2489758
2017-08-09T20:44:00Z,3351.751013
2017-08-09T20:45:00Z,3350.3810917
2017-08-09T20:46:00Z,3353.9815503
2017-08-09T20:47:00Z,3357.5741764
2017-08-09T20:48:00Z,3358.7077009
2017-08-09T20:49:00Z,3359.1713609
2017-08-09T20:50:00Z,3359.1727232
2017-08-09T20:51:00Z,3359.739047
2017-08-09T20:52:00Z,3359.4466802
2017-08-09T20:53:00Z,3359.4833228
2017-08-09T20:54:00Z,3359.7782669
2017-08-09T20:55:00Z,3359.665891
2017-08-09T20:56:00Z,3356.6724802
2017-08-09T20:57:00Z,3359.2831997
2017-08-09T20:58:00Z,3359.99
2017-08-09T20:59:00Z,3359.4919212
2017-08-09T21:00:00Z,3359.9591247
2017-08-09T21:01:00Z,3354.5617239
2017-08-09T21:02:00Z,3356.7546113
2017-08-09T21:03:00Z,3355.9827665
2017-08-09T21:04:00Z,3356.9506729
2017-08-09T21:05:00Z,3355.1344715
2017-08-09T21:06:00Z,3357.3922189
2017-08-09T21:07:00Z,3357.3910112
2017-08-09T21:08:00Z,3357.8465843
2017-08-09T21:09:00Z,3359.332908
2017-08-09T21:10:00Z,3357.5120805
2017-08-09T21:11:00Z,3356.422921
2017-08-09T21:12:00Z,3358.96
2017-08-09T21:13:00Z,3357.32
2017-08-09T21:14:00Z,3357.5557876
2017-08-09T21:15:00Z,3358.488868
2017-08-09T21:16:00Z,3359.2362829
2017-08-09T21:17:00Z,3357.6341944
2017-08-09T21:18:00Z,3357.9155411
2017-08-09T21:19:00Z,3357.8193094
2017-08-09T21:20:00Z,3357.8142519
2017-08-09T21:21:00Z,3358.1848663
2017-08-09T21:22:00Z,3359.2746052
2017-08-09T21:23:00Z,3359.5795568
2017-08-09T21:24:00Z,3359.3013933
2017-08-09T21:25:00Z,3358.6845602
2017-08-09T21:26:00Z,3357.1012401
2017-08-09T21:27:00Z,3358.8448958
2017-08-09T21:28:00Z,3359.0476517
2017-08-09T21:29:00Z,3358.2144688
2017-08-09T21:30:00Z,3356.1908934
2017-08-09T21:31:00Z,3357.7233469
2017-08-09T21:32:00Z,3358.8790137
2017-08-09T21:33:00Z,3357.2510327
2017-08-09T21:34:00Z,3356.4803283
2017-08-09T21:35:00Z,3355.3403177
2017-08-09T21:36:00Z,3354.0396226
2017-08-09T21:37:00Z,3350.5740613
2017-08-09T21:38:00Z,3350.1069403
2017-08-09T21:39:00Z,3355.5213329
2017-08-09T21:40:00Z,3354.6859939
2017-08-09T21:41:00Z,3349.02
2017-08-09T21:42:00Z,3350.0409077
2017-08-09T21:43:00Z,3352.2755672
2017-08-09T21:44:00Z,3353.4035834
2017-08-09T21:45:00Z,3352.6881183
2017-08-09T21:46:00Z,3352.7839472
2017-08-09T21:47:00Z,3353.7459673
2017-08-09T21:48:00Z,3354.3022424
2017-08-09T21:49:00Z,3356.2792252
2017-08-09T21:50:00Z,3356.4889463
2017-08-09T21:51:00Z,3352.1745628
2017-08-09T21:52:00Z,3351.05
2017-08-09T21:53:00Z,3351.046764
2017-08-09T21:54:00Z,3356.7343131
2017-08-09T21:55:00Z,3351.0403282
2017-08-09T21:56:00Z,3351.0484336
2017-08-09T21:57:00Z,3351.0170193
2017-08-09T21:58:00Z,3347.7415266
2017-08-09T21:59:00Z,3349.7253099
2017-08-09T22:00:00Z,3357.2895198
2017-08-09T22:01:00Z,3356.1828755
2017-08-09T22:02:00Z,3355.8769726
2017-08-09T22:03:00Z,3354.8464646
2017-08-09T22:04:00Z,3355.118449
2017-08-09T22:05:00Z,3354.9570643
2017-08-09T22:06:00Z,3357
2017-08-09T22:07:00Z,3353.2546031
2017-08-09T22:08:00Z,3356.4167478
2017-08-09T22:09:00Z,3356.46803
2017-08-09T22:10:00Z,3356.3190778
2017-08-09T22:11:00Z,3350.9385354
2017-08-09T22:12:00Z,3357.3539861
2017-08-09T22:13:00Z,3352.9785717
2017-08-09T22:14:00Z,3349.3457177
2017-08-09T22:15:00Z,3348.4360533
2017-08-09T22:16:00Z,3345.8593424
2017-08-09T22:17:00Z,3345.4364448
2017-08-09T22:18:00Z,3345.2343426
2017-08-09T22:19:00Z,3344.9867748
2017-08-09T22:20:00Z,3344.5385255
2017-08-09T22:21:00Z,3343.8530879
2017-08-09T22:22:00Z,3343.9997452
2017-08-09T22:23:00Z,3333.6215118
2017-08-09T22:24:00Z,3329.998133
2017-08-09T22:25:00Z,3333.3458297
2017-08-09T22:26:00Z,3337.2968488
2017-08-09T22:27:00Z,3336.9853272
2017-08-09T22:28:00Z,3336.3023902
2017-08-09T22:29:00Z,3336.9818466
2017-08-09T22:30:00Z,3336.726848
2017-08-09T22:31:00Z,3336.0201391
2017-08-09T22:32:00Z,3336.4742878
2017-08-09T22:33:00Z,3335.4282628
2017-08-09T22:34:00Z,3334.7006818
2017-08-09T22:35:00Z,3332.8304169
2017-08-09T22:36:00Z,3329.5295696
2017-08-09T22:37:00Z,3318.7684466
2017-08-09T22:38:00Z,3310.048192
2017-08-09T22:39:00Z,3314.3807628
2017-08-09T22:40:00Z,3314.1512259
2017-08-09T22:41:00Z,3316.3576099
2017-08-09T22:42:00Z,3316.6339283
2017-08-09T22:43:00Z,3315.4227853
2017-08-09T22:44:00Z,3313.5125014
2017-08-09T22:45:00Z,3309.8453376
2017-08-09T22:46:00Z,3302.4020306
2017-08-09T22:47:00Z,3299.8343715
2017-08-09T22:48:00Z,3296.6183321
2017-08-09T22:49:00Z,3302.6542775
2017-08-09T22:50:00Z,3304.2970767
2017-08-09T22:51:00Z,3306.8288104
2017-08-09T22:52:00Z,3306.141204
2017-08-09T22:53:00Z,3304.2922291
2017-08-09T22:54:00Z,3302.9122794
2017-08-09T22:55:00Z,3300.2271441
2017-08-09T22:56:00Z,3299.7630826
2017-08-09T22:57:00Z,3295.43739
2017-08-09T22:58:00Z,3293.7995747
2017-08-09T22:59:00Z,3296.0259643
2017-08-09T23:00:00Z,3297.7039805
2017-08-09T23:01:00Z,3299.2437542
2017-08-09T23:02:00Z,3307.4684933
2017-08-09T23:03:00Z,3308.706626
2017-08-09T23:04:00Z,3309.0034684
2017-08-09T23:05:00Z,3318.3968196
2017-08-09T23:06:00Z,3317.59
2017-08-09T23:07:00Z,3311.7389403
2017-08-09T23:08:00Z,3307.9065415
2017-08-09T23:09:00Z,3309.3434462
2017-08-09T23:10:00Z,3305.7773413
2017-08-09T23:11:00Z,3312.5238241
2017-08-09T23:12:00Z,3312.4825749
2017-08-09T23:13:00Z,3320.291898
2017-08-09T23:14:00Z,3324.1545927
2017-08-09T23:15:00Z,3318.5415258
2017-08-09T23:16:00Z,3319.4482955
2017-08-09T23:17:00Z,3319.574412
2017-08-09T23:18:00Z,3324.897319
2017-08-09T23:19:00Z,3332.7563955
2017-08-09T23:20:00Z,3338.8131691
2017-08-09T23:21:00Z,3344.3471244
2017-08-09T23:22:00Z,3349.854353
2017-08-09T23:23:00Z,3355.9380853
2017-08-09T23:24:00Z,3350.2578779
2017-08-09T23:25:00Z,3346.4861624
2017-08-09T23:26:00Z,3343.3814013
2017-08-09T23:27:00Z,3347.0205478
2017-08-09T23:28:00Z,3347.53
2017-08-09T23:29:00Z,3343.0663368
2017-08-09T23:30:00Z,3343.1632449
2017-08-09T23:31:00Z,3339.3242328
2017-08-09T23:32:00Z,3339.5244657
2017-08-09T23:33:00Z,3338.8506561
2017-08-09T23:34:00Z,3338.58
2017-08-09T23:35:00Z,3344.6321647
2017-08-09T23:36:00Z,3346.1864021
2017-08-09T23:37:00Z,3349.888958
2017-08-09T23:38:00Z,3352.3901258
2017-08-09T23:39:00Z,3352.4200105
2017-08-09T23:40:00Z,3355.4586419
2017-08-09T23:41:00Z,3354.6204968
2017-08-09T23:42:00Z,3354.6204968
2017-08-09T23:43:00Z,3351.0378549
2017-08-09T23:44:00Z,3347.9040981
2017-08-09T23:45:00Z,3350.5277328
2017-08-09T23:46:00Z,3351.4411929
2017-08-09T23:47:00Z,3351.9621514
2017-08-09T23:48:00Z,3351.9621514
2017-08-09T23:49:00Z,3343.92
2017-08-09T23:50:00Z,3345.9097169
2017-08-09T23:51:00Z,3341.2817939
2017-08-09T23:52:00Z,3338.5843908
2017-08-09T23:53:00Z,3340.4084624
2017-08-09T23:54:00Z,3340.4463466
2017-08-09T23:55:00Z,3343.06
2017-08-09T23:56:00Z,3341.0972733
2017-08-09T23:57:00Z,3340.0441031
2017-08-09T23:58:00Z,3342.3664975
2017-08-09T23:59:00Z,3342.99
2017-08-10T00:00:00Z,3342.99
2017-08-10T00:01:00Z,3343
2017-08-10T00:02:00Z,3343
2017-08-10T00:03:00Z,3347.1778862
2017-08-10T00:04:00Z,3345.4254448
2017-08-10T00:05:00Z,3346.5659411
2017-08-10T00:06:00Z,3346.5659411
2017-08-10T00:07:00Z,3348.752
2017-08-10T00:08:00Z,3349.0858894
2017-08-10T00:09:00Z,3349.5187348
2017-08-10T00:10:00Z,3349.64
2017-08-10T00:11:00Z,3348.9709141
2017-08-10T00:12:00Z,3349.6312954
2017-08-10T00:13:00Z,3345.01
2017-08-10T00:14:00Z,3345.01
2017-08-10T00:15:00Z,3346.648481
2017-08-10T00:16:00Z,3347.9644396
2017-08-10T00:17:00Z,3349.0183281
2017-08-10T00:18:00Z,3346.7384548
2017-08-10T00:19:00Z,3349.9064005
2017-08-10T00:20:00Z,3350
2017-08-10T00:21:00Z,3349.99
2017-08-10T00:22:00Z,3348.2294628
2017-08-10T00:23:00Z,3347.0754608
2017-08-10T00:24:00Z,3345.5046054
2017-08-10T00:25:00Z,3346.7635569
2017-08-10T00:26:00Z,3345.8785652
2017-08-10T00:27:00Z,3348.1134449
2017-08-10T00:28:00Z,3347.25404
2017-08-10T00:29:00Z,3345.5489785
2017-08-10T00:30:00Z,3348.6776049
2017-08-10T00:31:00Z,3346.1067863
2017-08-10T00:32:00Z,3348.932964
2017-08-10T00:33:00Z,3348.9706124
2017-08-10T00:34:00Z,3345.6298259
2017-08-10T00:35:00Z,3345.4217379
2017-08-10T00:36:00Z,3345.6111596
2017-08-10T00:37:00Z,3345.2797634
2017-08-10T00:38:00Z,3345.2958726
2017-08-10T00:39:00Z,3345.2958726
2017-08-10T00:40:00Z,3345.2958726
2017-08-10T00:41:00Z,3345.62
2017-08-10T00:42:00Z,3345.62
2017-08-10T00:43:00Z,3345.63
2017-08-10T00:44:00Z,3335.5082753
2017-08-10T00:45:00Z,3335.0475443
2017-08-10T00:46:00Z,3331.6358108
2017-08-10T00:47:00Z,3333.6014983
2017-08-10T00:48:00Z,3325.3355829
2017-08-10T00:49:00Z,3328.3372957
2017-08-10T00:50:00Z,3327.243691
2017-08-10T00:51:00Z,3326.4437301
2017-08-10T00:52:00Z,3327.1784802
2017-08-10T00:53:00Z,3325.86
2017-08-10T00:54:00Z,3325.4150002
2017-08-10T00:55:00Z,3326.6
2017-08-10T00:56:00Z,3324.4226748
2017-08-10T00:57:00Z,3327.3708416
2017-08-10T00:58:00Z,3331.0741196
2017-08-10T00:59:00Z,3335.7392345
2017-08-10T01:00:00Z,3332.0528406
2017-08-10T01:01:00Z,3331.0156671
2017-08-10T01:02:00Z,3332.967973
2017-08-10T01:03:00Z,3333.2901372
2017-08-10T01:04:00Z,3337.3388733
2017-08-10T01:05:00Z,3341.68058
2017-08-10T01:06:00Z,3343.6582711
2017-08-10T01:07:00Z,3347.3269487
2017-08-10T01:08:00Z,3347.497899
2017-08-10T01:09:00Z,3343.25374
2017-08-10T01:10:00Z,3343.25374
2017-08-10T01:11:00Z,3348.2100363
2017-08-10T01:12:00Z,3347.8750911
2017-08-10T01:13:00Z,3347.2197838
2017-08-10T01:14:00Z,3347.2197838
2017-08-10T01:15:00Z,3344.9659785
2017-08-10T01:16:00Z,3344.9659785
2017-08-10T01:17:00Z,3339.94
2017-08-10T01:18:00Z,3341.9234788
2017-08-10T01:19:00Z,3345.5444762
2017-08-10T01:20:00Z,3347.3518769
2017-08-10T01:21:00Z,3348.5907137
2017-08-10T01:22:00Z,3348.6
2017-08-10T01:23:00Z,3349.4034475
2017-08-10T01:24:00Z,3351.6642219
2017-08-10T01:25:00Z,3351.5824463
2017-08-10T01:26:00Z,3352.4244053
2017-08-10T01:27:00Z,3352.4187808
2017-08-10T01:28:00Z,3350.1872968
2017-08-10T01:29:00Z,3347.1583866
2017-08-10T01:30:00Z,3352.4124109
2017-08-10T01:31:00Z,3351.9749902
2017-08-10T01:32:00Z,3351.509107
2017-08-10T01:33:00Z,3352.0448314
2017-08-10T01:34:00Z,3346.7684328
2017-08-10T01:35:00Z,3348.1585974
2017-08-10T01:36:00Z,3343.2867839
2017-08-10T01:37:00Z,3346.8774699
2017-08-10T01:38:00Z,3343.9074729
2017-08-10T01:39:00Z,3341.2062326
2017-08-10T01:40:00Z,3342.4877512
2017-08-10T01:41:00Z,3343.7751117
2017-08-10T01:42:00Z,3344.1205815
2017-08-10T01:43:00Z,3345.3847884
2017-08-10T01:44:00Z,3345.3847884
2017-08-10T01:45:00Z,3341.9121479
2017-08-10T01:46:00Z,3340.240927
2017-08-10T01:47:00Z,3344.044207
2017-08-10T01:48:00Z,3344.044207
2017-08-10T01:49:00Z,3348.3194838
2017-08-10T01:50:00Z,3343.69
2017-08-10T01:51:00Z,3352.0563861
2017-08-10T01:52:00Z,3352.0563861
2017-08-10T01:53:00Z,3352.2956986
2017-08-10T01:54:00Z,3348.79
2017-08-10T01:55:00Z,3352.43
2017-08-10T01:56:00Z,3351.666152
2017-08-10T01:57:00Z,3352.4604699
2017-08-10T01:58:00Z,3356.6359306
2017-08-10T01:59:00Z,3352.9044544
2017-08-10T02:00:00Z,3352.7645907
2017-08-10T02:01:00Z,3355.0077486
2017-08-10T02:02:00Z,3355.5910577
2017-08-10T02:03:00Z,3355.5206375
2017-08-10T02:04:00Z,3357.9053986
2017-08-10T02:05:00Z,3352.6786542
2017-08-10T02:06:00Z,3351
2017-08-10T02:07:00Z,3350.3794512
2017-08-10T02:08:00Z,3350.36
2017-08-10T02:09:00Z,3350.3703113
2017-08-10T02:10:00Z,3347.1481049
2017-08-10T02:11:00Z,3348.9302588
2017-08-10T02:12:00Z,3349.9781005
2017-08-10T02:13:00Z,3349.9992173
2017-08-10T02:14:00Z,3345.3712658
2017-08-10T02:15:00Z,3344.9485933
2017-08-10T02:16:00Z,3340.4475072
2017-08-10T02:17:00Z,3344.6417466
2017-08-10T02:18:00Z,3343.56
2017-08-10T02:19:00Z,3343.630126
2017-08-10T02:20:00Z,3343.4011763
2017-08-10T02:21:00Z,3344.6035986
2017-08-10T02:22:00Z,3341.9713161
2017-08-10T02:23:00Z,3342.1004089
2017-08-10T02:24:00Z,3342.0837604
2017-08-10T02:25:00Z,3342.7887001
2017-08-10T02:26:00Z,3342.2630457
2017-08-10T02:27:00Z,3343.5835221
2017-08-10T02:28:00Z,3339.5290655
2017-08-10T02:29:00Z,3340.3615185
2017-08-10T02:30:00Z,3337.5618915
2017-08-10T02:31:00Z,3338.7985342
2017-08-10T02:32:00Z,3338.5726935
2017-08-10T02:33:00Z,3338.5204062
2017-08-10T02:34:00Z,3338.5390506
2017-08-10T02:35:00Z,3338.5390506
2017-08-10T02:36:00Z,3341.5551683
2017-08-10T02:37:00Z,3342.22
2017-08-10T02:38:00Z,3335.59
2017-08-10T02:39:00Z,3341.6812778
2017-08-10T02:40:00Z,3335.52
2017-08-10T02:41:00Z,3344.99
2017-08-10T02:42:00Z,3345
2017-08-10T02:43:00Z,3345
2017-08-10T02:44:00Z,3342.4344649
2017-08-10T02:45:00Z,3342.4506689
2017-08-10T02:46:00Z,3338.2822489
2017-08-10T02:47:00Z,3335.0506056
2017-08-10T02:48:00Z,3334.6752711
2017-08-10T02:49:00Z,3333.0062645
2017-08-10T02:50:00Z,3334.91383
2017-08-10T02:51:00Z,3336.3195605
2017-08-10T02:52:00Z,3334.2731991
2017-08-10T02:53:00Z,3332.6450236
2017-08-10T02:54:00Z,3330.9835159
2017-08-10T02:55:00Z,3332.2745048
2017-08-10T02:56:00Z,3332.2412366
2017-08-10T02:57:00Z,3330.2517601
2017-08-10T02:58:00Z,3338.0261285
2017-08-10T02:59:00Z,3333.3077388
2017-08-10T03:00:00Z,3333.4008205
2017-08-10T03:01:00Z,3337.3192279
2017-08-10T03:02:00Z,3335.9558251
2017-08-10T03:03:00Z,3335.9558251
2017-08-10T03:04:00Z,3338.68
2017-08-10T03:05:00Z,3338.68
2017-08-10T03:06:00Z,3335.192849
2017-08-10T03:07:00Z,3340.1646901
2017-08-10T03:08:00Z,3340.1646901
2017-08-10T03:09:00Z,3330.5066758
2017-08-10T03:10:00Z,3332.87
2017-08-10T03:11:00Z,3332.6193143
2017-08-10T03:12:00Z,3332.7495706
2017-08-10T03:13:00Z,3327.6054498
2017-08-10T03:14:00Z,3333.27
2017-08-10T03:15:00Z,3330.01
2017-08-10T03:16:00Z,3330
2017-08-10T03:17:00Z,3329.8424368
2017-08-10T03:18:00Z,3332.1638225
2017-08-10T03:19:00Z,3330.8037847
2017-08-10T03:20:00Z,3330.5520345
2017-08-10T03:21:00Z,3329.4588859
2017-08-10T03:22:00Z,3327.2181288
2017-08-10T03:23:00Z,3331.4099169
2017-08-10T03:24:00Z,3327.9439912
2017-08-10T03:25:00Z,3325.6687063
2017-08-10T03:26:00Z,3327.3534073
2017-08-10T03:27:00Z,3327.3068142
2017-08-10T03:28:00Z,3328.4874556
2017-08-10T03:29:00Z,3330.1967245
2017-08-10T03:30:00Z,3329.807519
2017-08-10T03:31:00Z,3328.5182109
2017-08-10T03:32:00Z,3325.3557862
2017-08-10T03:33:00Z,3317.182383
2017-08-10T03:34:00Z,3314.7611858
2017-08-10T03:35:00Z,3312.76
2017-08-10T03:36:00Z,3314.0011652
2017-08-10T03:37:00Z,3320.44
2017-08-10T03:38:00Z,3316.2582251
2017-08-10T03:39:00Z,3316.1317488
2017-08-10T03:40:00Z,3315.652351
2017-08-10T03:41:00Z,3316.7511111
2017-08-10T03:42:00Z,3315.0930869
2017-08-10T03:43:00Z,3315.0314713
2017-08-10T03:44:00Z,3316.1374997
2017-08-10T03:45:00Z,3318.1698732
2017-08-10T03:46:00Z,3317.9933199
2017-08-10T03:47:00Z,3321.6891579
2017-08-10T03:48:00Z,3316.902979
2017-08-10T03:49:00Z,3323.5722457
2017-08-10T03:50:00Z,3326.0200223
2017-08-10T03:51:00Z,3329.5
2017-08-10T03:52:00Z,3325.005
2017-08-10T03:53:00Z,3320.1903864
2017-08-10T03:54:00Z,3320.1903864
2017-08-10T03:55:00Z,3324.5
2017-08-10T03:56:00Z,3324.4806644
2017-08-10T03:57:00Z,3324.4862264
2017-08-10T03:58:00Z,3326.2514202
2017-08-10T03:59:00Z,3328.5167333
2017-08-10T04:00:00Z,3328.7890084
2017-08-10T04:01:00Z,3333.1616192
2017-08-10T04:02:00Z,3331.7480996
2017-08-10T04:03:00Z,3330.687292
2017-08-10T04:04:00Z,3330.9592013
2017-08-10T04:05:00Z,3329.8966316
2017-08-10T04:06:00Z,3321.1288021
2017-08-10T04:07:00Z,3326.4
2017-08-10T04:08:00Z,3324.9964361
2017-08-10T04:09:00Z,3324.9599864
2017-08-10T04:10:00Z,3324.93
2017-08-10T04:11:00Z,3316.9667747
2017-08-10T04:12:00Z,3318.7623359
2017-08-10T04:13:00Z,3318.7623359
2017-08-10T04:14:00Z,3320.9696548
2017-08-10T04:15:00Z,3320.1961702
2017-08-10T04:16:00Z,3320.1961702
2017-08-10T04:17:00Z,3320.1961702
2017-08-10T04:18:00Z,3323.9083275
2017-08-10T04:19:00Z,3323.9083275
2017-08-10T04:20:00Z,3324.4469092
2017-08-10T04:21:00Z,3327.98
2017-08-10T04:22:00Z,3330.88
2017-08-10T04:23:00Z,3330.9742614
2017-08-10T04:24:00Z,3330.99
2017-08-10T04:25:00Z,3330.9900574
2017-08-10T04:26:00Z,3330.96
2017-08-10T04:27:00Z,3330.62
2017-08-10T04:28:00Z,3330.9100143
2017-08-10T04:29:00Z,3336.6105594
2017-08-10T04:30:00Z,3329.97
2017-08-10T04:31:00Z,3334.0546103
2017-08-10T04:32:00Z,3334.0546103
2017-08-10T04:33:00Z,3334.0546103
2017-08-10T04:34:00Z,3327.28
2017-08-10T04:35:00Z,3330.4195305
2017-08-10T04:36:00Z,3329.7254527
2017-08-10T04:37:00Z,3330.0490492
2017-08-10T04:38:00Z,3337.7874528
2017-08-10T04:39:00Z,3340.0753832
2017-08-10T04:40:00Z,3340.0753832
2017-08-10T04:41:00Z,3336.697374
2017-08-10T04:42:00Z,3336.697374
2017-08-10T04:43:00Z,3338.3171057
2017-08-10T04:44:00Z,3340.4000409
2017-08-10T04:45:00Z,3340.3784456
2017-08-10T04:46:00Z,3335.8629603
2017-08-10T04:47:00Z,3340.2990203
2017-08-10T04:48:00Z,3340.268622
2017-08-10T04:49:00Z,3338
2017-08-10T04:50:00Z,3338.8382569
2017-08-10T04:51:00Z,3340.2912488
2017-08-10T04:52:00Z,3340.030048
2017-08-10T04:53:00Z,3339.6031289
2017-08-10T04:54:00Z,3338.6384526
2017-08-10T04:55:00Z,3339.5277988
2017-08-10T04:56:00Z,3340.0860638
2017-08-10T04:57:00Z,3340.6697592
2017-08-10T04:58:00Z,3343.6857388
2017-08-10T04:59:00Z,3344.3566617
2017-08-10T05:00:00Z,3342.7942048
2017-08-10T05:01:00Z,3337.145681
2017-08-10T05:02:00Z,3337.145681
2017-08-10T05:03:00Z,3339.9999527
2017-08-10T05:04:00Z,3339.9999527
2017-08-10T05:05:00Z,3339.9999527
2017-08-10T05:06:00Z,3334.79
2017-08-10T05:07:00Z,3334.79
2017-08-10T05:08:00Z,3337.8351241
2017-08-10T05:09:00Z,3339.9134063
2017-08-10T05:10:00Z,3340.3073835
2017-08-10T05:11:00Z,3339.6457778
2017-08-10T05:12:00Z,3339.2337319
2017-08-10T05:13:00Z,3341.3208317
2017-08-10T05:14:00Z,3343.9584986
2017-08-10T05:15:00Z,3340.3210575
2017-08-10T05:16:00Z,3341.9989103
2017-08-10T05:17:00Z,3341.9989103
2017-08-10T05:18:00Z,3342.89
2017-08-10T05:19:00Z,3342.890005
2017-08-10T05:20:00Z,3342.89
2017-08-10T05:21:00Z,3345.3870727
2017-08-10T05:22:00Z,3345.7594593
2017-08-10T05:23:00Z,3340.3045111
2017-08-10T05:24:00Z,3346.033086
2017-08-10T05:25:00Z,3341.0095976
2017-08-10T05:26:00Z,3341.0337686
2017-08-10T05:27:00Z,3341.0349285
2017-08-10T05:28:00Z,3336.6761153
2017-08-10T05:29:00Z,3336.6761153
2017-08-10T05:30:00Z,3338.3526326
2017-08-10T05:31:00Z,3338.4271127
2017-08-10T05:32:00Z,3340.8
2017-08-10T05:33:00Z,3340.65
2017-08-10T05:34:00Z,3343.0513849
2017-08-10T05:35:00Z,3343.0513849
2017-08-10T05:36:00Z,3344.5523714
2017-08-10T05:37:00Z,3344.51
2017-08-10T05:38:00Z,3347.109849
2017-08-10T05:39:00Z,3345.6738568
2017-08-10T05:40:00Z,3347.820172
2017-08-10T05:41:00Z,3350.7372913
2017-08-10T05:42:00Z,3347.0091581
2017-08-10T05:43:00Z,3349.5375378
2017-08-10T05:44:00Z,3349.26556
2017-08-10T05:45:00Z,3350.7543308
2017-08-10T05:46:00Z,3350.78
2017-08-10T05:47:00Z,3351.3523547
2017-08-10T05:48:00Z,3354.3763543
2017-08-10T05:49:00Z,3354.97
2017-08-10T05:50:00Z,3354.9663914
2017-08-10T05:51:00Z,3354.97
2017-08-10T05:52:00Z,3357.0783933
2017-08-10T05:53:00Z,3356.6503511
2017-08-10T05:54:00Z,3356.5414048
2017-08-10T05:55:00Z,3358.0973314
2017-08-10T05:56:00Z,3361.699371
2017-08-10T05:57:00Z,3364.1849052
2017-08-10T05:58:00Z,3361.9814622
2017-08-10T05:59:00Z,3364.05
2017-08-10T06:00:00Z,3366.5687245
2017-08-10T06:01:00Z,3364.005684
2017-08-10T06:02:00Z,3361.5793796
2017-08-10T06:03:00Z,3367.19
2017-08-10T06:04:00Z,3363.8860122
2017-08-10T06:05:00Z,3364.1547004
2017-08-10T06:06:00Z,3367.8004801
2017-08-10T06:07:00Z,3366.6110748
2017-08-10T06:08:00Z,3365
2017-08-10T06:09:00Z,3364.7159851
2017-08-10T06:10:00Z,3363.1057337
2017-08-10T06:11:00Z,3364.5537083
2017-08-10T06:12:00Z,3363.4148909
2017-08-10T06:13:00Z,3362.67
2017-08-10T06:14:00Z,3363.7332143
2017-08-10T06:15:00Z,3360.99
2017-08-10T06:16:00Z,3366.177966
2017-08-10T06:17:00Z,3361.1980735
2017-08-10T06:18:00Z,3366.8981965
2017-08-10T06:19:00Z,3361.2687204
2017-08-10T06:20:00Z,3364.9998726
2017-08-10T06:21:00Z,3366.888259
2017-08-10T06:22:00Z,3363.46917
2017-08-10T06:23:00Z,3364.7073845
2017-08-10T06:24:00Z,3361
2017-08-10T06:25:00Z,3362.6922604
2017-08-10T06:26:00Z,3365.4556668
2017-08-10T06:27:00Z,3369.5272634
2017-08-10T06:28:00Z,3366.488469
2017-08-10T06:29:00Z,3370.829452
2017-08-10T06:30:00Z,3369.7931135
2017-08-10T06:31:00Z,3368.8539933
2017-08-10T06:32:00Z,3367.7248605
2017-08-10T06:33:00Z,3367.9904177
2017-08-10T06:34:00Z,3367.786423
2017-08-10T06:35:00Z,3368.18
2017-08-10T06:36:00Z,3367.5883805
2017-08-10T06:37:00Z,3362.4838594
2017-08-10T06:38:00Z,3361.5668163
2017-08-10T06:39:00Z,3368.4
2017-08-10T06:40:00Z,3368.2455127
2017-08-10T06:41:00Z,3361.2604725
2017-08-10T06:42:00Z,3359.558992
2017-08-10T06:43:00Z,3362.9125023
2017-08-10T06:44:00Z,3362.9956684
2017-08-10T06:45:00Z,3361.5733117
2017-08-10T06:46:00Z,3362.483958
2017-08-10T06:47:00Z,3360.4641926
2017-08-10T06:48:00Z,3362.4908232
2017-08-10T06:49:00Z,3359.6321682
2017-08-10T06:50:00Z,3360.59
2017-08-10T06:51:00Z,3360.5788074
2017-08-10T06:52:00Z,3356.232566
2017-08-10T06:53:00Z,3355.01
2017-08-10T06:54:00Z,3360.58
2017-08-10T06:55:00Z,3360
2017-08-10T06:56:00Z,3359.9997536
2017-08-10T06:57:00Z,3359.7795059
2017-08-10T06:58:00Z,3360
2017-08-10T06:59:00Z,3360.59
2017-08-10T07:00:00Z,3362.662888
2017-08-10T07:01:00Z,3362.9933724
2017-08-10T07:02:00Z,3362.988832
2017-08-10T07:03:00Z,3362.9952251
2017-08-10T07:04:00Z,3362.9532313
2017-08-10T07:05:00Z,3363.026777
2017-08-10T07:06:00Z,3365.6349611
2017-08-10T07:07:00Z,3369.012121
2017-08-10T07:08:00Z,3369.3312256
2017-08-10T07:09:00Z,3370.6382745
2017-08-10T07:10:00Z,3372.1008042
2017-08-10T07:11:00Z,3378.9917304
2017-08-10T07:12:00Z,3379.8129285
2017-08-10T07:13:00Z,3383.0586186
2017-08-10T07:14:00Z,3382.7254785
2017-08-10T07:15:00Z,3385.0899903
2017-08-10T07:16:00Z,3387.8166533
2017-08-10T07:17:00Z,3387.4327076
2017-08-10T07:18:00Z,3384.6871597
2017-08-10T07:19:00Z,3384.966357
2017-08-10T07:20:00Z,3386.0787865
2017-08-10T07:21:00Z,3386.2170883
2017-08-10T07:22:00Z,3386.1375077
2017-08-10T07:23:00Z,3386.289402
2017-08-10T07:24:00Z,3385.9421734
2017-08-10T07:25:00Z,3387.9838458
2017-08-10T07:26:00Z,3393.5704931
2017-08-10T07:27:00Z,3391.2680054
2017-08-10T07:28:00Z,3391.4697337
2017-08-10T07:29:00Z,3391.5547827
2017-08-10T07:30:00Z,3390.7130879
2017-08-10T07:31:00Z,3390.9365647
2017-08-10T07:32:00Z,3390.9365647
2017-08-10T07:33:00Z,3390.9365647
2017-08-10T07:34:00Z,3393.5096683
2017-08-10T07:35:00Z,3393.54
2017-08-10T07:36:00Z,3392.7541397
2017-08-10T07:37:00Z,3390.6514215
2017-08-10T07:38:00Z,3387.5166225
2017-08-10T07:39:00Z,3391.72
2017-08-10T07:40:00Z,3387.9
2017-08-10T07:41:00Z,3392.6879101
2017-08-10T07:42:00Z,3393.4100889
2017-08-10T07:43:00Z,3396.0475228
2017-08-10T07:44:00Z,3395.0297106
2017-08-10T07:45:00Z,3394.8922623
2017-08-10T07:46:00Z,3396.3788252
2017-08-10T07:47:00Z,3394.2051671
2017-08-10T07:48:00Z,3392.7879649
2017-08-10T07:49:00Z,3395
2017-08-10T07:50:00Z,3394.9375153
2017-08-10T07:51:00Z,3392.7891474
2017-08-10T07:52:00Z,3392.1837742
2017-08-10T07:53:00Z,3394.5241296
2017-08-10T07:54:00Z,3393.2180464
2017-08-10T07:55:00Z,3394.99
2017-08-10T07:56:00Z,3394.9941729
2017-08-10T07:57:00Z,3395
2017-08-10T07:58:00Z,3395
2017-08-10T07:59:00Z,3395.5935174
2017-08-10T08:00:00Z,3396.9914628
2017-08-10T08:01:00Z,3397.5842543
2017-08-10T08:02:00Z,3398.7676907
2017-08-10T08:03:00Z,3397.0816734
2017-08-10T08:04:00Z,3398.8731195
2017-08-10T08:05:00Z,3397.1051724
2017-08-10T08:06:00Z,3398.9302838
2017-08-10T08:07:00Z,3396.0579924
2017-08-10T08:08:00Z,3396.1045655
2017-08-10T08:09:00Z,3390.3380122
2017-08-10T08:10:00Z,3389.4501078
2017-08-10T08:11:00Z,3395.3910209
2017-08-10T08:12:00Z,3394.4104001
2017-08-10T08:13:00Z,3394.73
2017-08-10T08:14:00Z,3385.9818283
2017-08-10T08:15:00Z,3387.5192182
2017-08-10T08:16:00Z,3388.217237
2017-08-10T08:17:00Z,3387.0093492
2017-08-10T08:18:00Z,3387
2017-08-10T08:19:00Z,3387.0254671
2017-08-10T08:20:00Z,3386.3576492
2017-08-10T08:21:00Z,3386.1858041
2017-08-10T08:22:00Z,3386.5092669
2017-08-10T08:23:00Z,3384.0234379
2017-08-10T08:24:00Z,3382.3587167
2017-08-10T08:25:00Z,3385.1504617
2017-08-10T08:26:00Z,3388.43
2017-08-10T08:27:00Z,3388.43
2017-08-10T08:28:00Z,3388.5030172
2017-08-10T08:29:00Z,3387.3202621
2017-08-10T08:30:00Z,3385.4020854
2017-08-10T08:31:00Z,3383.0450005
2017-08-10T08:32:00Z,3382.9151574
2017-08-10T08:33:00Z,3380.3609793
2017-08-10T08:34:00Z,3381.2421726
2017-08-10T08:35:00Z,3383
2017-08-10T08:36:00Z,3384.5700839
2017-08-10T08:37:00Z,3382.9414013
2017-08-10T08:38:00Z,3382.691935
2017-08-10T08:39:00Z,3388.3725841
2017-08-10T08:40:00Z,3388.42
2017-08-10T08:41:00Z,3388.55
2017-08-10T08:42:00Z,3388.62654
2017-08-10T08:43:00Z,3391.5093843
2017-08-10T08:44:00Z,3391.5093843
2017-08-10T08:45:00Z,3385.2881133
2017-08-10T08:46:00Z,3386.5094695
2017-08-10T08:47:00Z,3385.5934829
2017-08-10T08:48:00Z,3386.5344501
2017-08-10T08:49:00Z,3390.4740189
2017-08-10T08:50:00Z,3391.3425025
2017-08-10T08:51:00Z,3388.0108786
2017-08-10T08:52:00Z,3390.9117927
2017-08-10T08:53:00Z,3389.0473847
2017-08-10T08:54:00Z,3389.4196376
2017-08-10T08:55:00Z,3390.1227345
2017-08-10T08:56:00Z,3392.4300161
2017-08-10T08:57:00Z,3392.9915376
2017-08-10T08:58:00Z,3396.5526511
2017-08-10T08:59:00Z,3404.196524
2017-08-10T09:00:00Z,3419.6276668
2017-08-10T09:01:00Z,3410.9020888
2017-08-10T09:02:00Z,3400.6766731
2017-08-10T09:03:00Z,3406.0093854
2017-08-10T09:04:00Z,3404.380314
2017-08-10T09:05:00Z,3410.2553552
2017-08-10T09:06:00Z,3417.6606117
2017-08-10T09:07:00Z,3411.5793715
2017-08-10T09:08:00Z,3415.6132623
2017-08-10T09:09:00Z,3416.7583445
2017-08-10T09:10:00Z,3417.1201466
2017-08-10T09:11:00Z,3417.8335191
2017-08-10T09:12:00Z,3418.5288451
2017-08-10T09:13:00Z,3420.9548988
2017-08-10T09:14:00Z,3419.9621881
2017-08-10T09:15:00Z,3422.7326951
2017-08-10T09:16:00Z,3422.9838342
2017-08-10T09:17:00Z,3426.3409217
2017-08-10T09:18:00Z,3426.352738
2017-08-10T09:19:00Z,3422.3086945
2017-08-10T09:20:00Z,3427.5562262
2017-08-10T09:21:00Z,3427.7334345
2017-08-10T09:22:00Z,3423.0175888
2017-08-10T09:23:00Z,3422.3341354
2017-08-10T09:24:00Z,3422.4520986000002
2017-08-10T09:25:00Z,3421.7604567
2017-08-10T09:26:00Z,3421.2504588
2017-08-10T09:27:00Z,3416.6402
2017-08-10T09:28:00Z,3419.6905051
2017-08-10T09:29:00Z,3417.2411757
2017-08-10T09:30:00Z,3418.1392178
2017-08-10T09:31:00Z,3415.7314426
2017-08-10T09:32:00Z,3417.2195
2017-08-10T09:33:00Z,3414.0958715
2017-08-10T09:34:00Z,3417.1222885
2017-08-10T09:35:00Z,3410.425693
2017-08-10T09:36:00Z,3415.8298919
2017-08-10T09:37:00Z,3414.9962352
2017-08-10T09:38:00Z,3415.0964889
2017-08-10T09:39:00Z,3415.7226487
2017-08-10T09:40:00Z,3415.6002384
2017-08-10T09:41:00Z,3413.4703172
2017-08-10T09:42:00Z,3416.488866
2017-08-10T09:43:00Z,3414.9623045
2017-08-10T09:44:00Z,3413.8168629
2017-08-10T09:45:00Z,3412.5364862
2017-08-10T09:46:00Z,3413.4708832
2017-08-10T09:47:00Z,3413.0165642
2017-08-10T09:48:00Z,3416.9038352
2017-08-10T09:49:00Z,3413.1513365
2017-08-10T09:50:00Z,3416.7929851
2017-08-10T09:51:00Z,3415.4739946
2017-08-10T09:52:00Z,3416.57
2017-08-10T09:53:00Z,3414.8359469
2017-08-10T09:54:00Z,3416.5658044
2017-08-10T09:55:00Z,3413.89922
2017-08-10T09:56:00Z,3414.9427322
2017-08-10T09:57:00Z,3414.7126572
2017-08-10T09:58:00Z,3414.2852571
2017-08-10T09:59:00Z,3414.99
2017-08-10T10:00:00Z,3414.4397804
2017-08-10T10:01:00Z,3414.4467424
2017-08-10T10:02:00Z,3413.9051994
2017-08-10T10:03:00Z,3410.5914275
2017-08-10T10:04:00Z,3410.8841718
2017-08-10T10:05:00Z,3407.9697611
2017-08-10T10:06:00Z,3409.9645631
2017-08-10T10:07:00Z,3408.8398531
2017-08-10T10:08:00Z,3404.5813136
2017-08-10T10:09:00Z,3395.5561474
2017-08-10T10:10:00Z,3396.01438
2017-08-10T10:11:00Z,3400.9049803
2017-08-10T10:12:00Z,3399.9360965
2017-08-10T10:13:00Z,3387.9181305
2017-08-10T10:14:00Z,3387.0097531
2017-08-10T10:15:00Z,3389.4849085
2017-08-10T10:16:00Z,3393.2405759
2017-08-10T10:17:00Z,3393.12
2017-08-10T10:18:00Z,3396.98
2017-08-10T10:19:00Z,3389.6584372
2017-08-10T10:20:00Z,3392.777398
2017-08-10T10:21:00Z,3392.6828437
2017-08-10T10:22:00Z,3390.3177496
2017-08-10T10:23:00Z,3388.0314259
2017-08-10T10:24:00Z,3385.7892911
2017-08-10T10:25:00Z,3395.1968343
2017-08-10T10:26:00Z,3386.8576058
2017-08-10T10:27:00Z,3392.9260334
2017-08-10T10:28:00Z,3392.2060735
2017-08-10T10:29:00Z,3390.6416529
2017-08-10T10:30:00Z,3392.6284668
2017-08-10T10:31:00Z,3393.2149208
2017-08-10T10:32:00Z,3399.1051182
2017-08-10T10:33:00Z,3401.9260335
2017-08-10T10:34:00Z,3401.9768445
2017-08-10T10:35:00Z,3401.9903062
2017-08-10T10:36:00Z,3401.99
2017-08-10T10:37:00Z,3401.195624
2017-08-10T10:38:00Z,3401.5
2017-08-10T10:39:00Z,3401.2174729
2017-08-10T10:40:00Z,3401.1989769
2017-08-10T10:41:00Z,3400.0247173
2017-08-10T10:42:00Z,3401.99
2017-08-10T10:43:00Z,3400.7297489
2017-08-10T10:44:00Z,3401.095686
2017-08-10T10:45:00Z,3396.9963061
2017-08-10T10:46:00Z,3401.4042244
2017-08-10T10:47:00Z,3401.7066734
2017-08-10T10:48:00Z,3401.6071277
2017-08-10T10:49:00Z,3401.9532101
2017-08-10T10:50:00Z,3397.1010054
2017-08-10T10:51:00Z,3397.9362066
2017-08-10T10:52:00Z,3401.882011
2017-08-10T10:53:00Z,3385.9100623
2017-08-10T10:54:00Z,3379.9898473
2017-08-10T10:55:00Z,3379.9663693
2017-08-10T10:56:00Z,3379.1496241
2017-08-10T10:57:00Z,3379.5026885
2017-08-10T10:58:00Z,3390.3391364
2017-08-10T10:59:00Z,3393.5481524
2017-08-10T11:00:00Z,3394.6638462
2017-08-10T11:01:00Z,3396.265301
2017-08-10T11:02:00Z,3397.9658351
2017-08-10T11:03:00Z,3396.6210921
2017-08-10T11:04:00Z,3396.7514302
2017-08-10T11:05:00Z,3397.93
2017-08-10T11:06:00Z,3397.8942024
2017-08-10T11:07:00Z,3396.9624508
2017-08-10T11:08:00Z,3396.8861741
2017-08-10T11:09:00Z,3396.4671302
2017-08-10T11:10:00Z,3395.7279396
2017-08-10T11:11:00Z,3392.4738676
2017-08-10T11:12:00Z,3396.7608338
2017-08-10T11:13:00Z,3396.8967421
2017-08-10T11:14:00Z,3392.1259231
2017-08-10T11:15:00Z,3392.9179846
2017-08-10T11:16:00Z,3393.89
2017-08-10T11:17:00Z,3393.8857171
2017-08-10T11:18:00Z,3393.8851148
2017-08-10T11:19:00Z,3393.89
2017-08-10T11:20:00Z,3393.8681827
2017-08-10T11:21:00Z,3397.3787954
2017-08-10T11:22:00Z,3403.1143989
2017-08-10T11:23:00Z,3407.300897
2017-08-10T11:24:00Z,3400
2017-08-10T11:25:00Z,3400.0426549
2017-08-10T11:26:00Z,3402.4897634
2017-08-10T11:27:00Z,3403.2044353
2017-08-10T11:28:00Z,3406.9494917
2017-08-10T11:29:00Z,3409.9392551
2017-08-10T11:30:00Z,3407.9362263
2017-08-10T11:31:00Z,3409.6256832
2017-08-10T11:32:00Z,3410.1674989
2017-08-10T11:33:00Z,3411.7993698
2017-08-10T11:34:00Z,3410.3442046
2017-08-10T11:35:00Z,3412.1426262
2017-08-10T11:36:00Z,3404.7641771
2017-08-10T11:37:00Z,3409.143099
2017-08-10T11:38:00Z,3404.2479423
2017-08-10T11:39:00Z,3408.9273593
2017-08-10T11:40:00Z,3405.5202329
2017-08-10T11:41:00Z,3400.4462028
2017-08-10T11:42:00Z,3398.01
2017-08-10T11:43:00Z,3403.05
2017-08-10T11:44:00Z,3403.2526827
2017-08-10T11:45:00Z,3404.5544663
2017-08-10T11:46:00Z,3404.5544663
2017-08-10T11:47:00Z,3399.4172556
2017-08-10T11:48:00Z,3404.825309
2017-08-10T11:49:00Z,3398.01
2017-08-10T11:50:00Z,3402.0580645
2017-08-10T11:51:00Z,3403.88
2017-08-10T11:52:00Z,3398.597
2017-08-10T11:53:00Z,3403.99
2017-08-10T11:54:00Z,3401.0073431
2017-08-10T11:55:00Z,3403.6662433
2017-08-10T11:56:00Z,3402.8502985
2017-08-10T11:57:00Z,3402.3168539
2017-08-10T11:58:00Z,3399.3091024
2017-08-10T11:59:00Z,3399.7886602
2017-08-10T12:00:00Z,3400.1005538
2017-08-10T12:01:00Z,3404.0794275
2017-08-10T12:02:00Z,3397.5451001
2017-08-10T12:03:00Z,3401.9805988
2017-08-10T12:04:00Z,3400.9332903
2017-08-10T12:05:00Z,3403.8
2017-08-10T12:06:00Z,3395
2017-08-10T12:07:00Z,3395
2017-08-10T12:08:00Z,3402.4644912
2017-08-10T12:09:00Z,3401.703397
2017-08-10T12:10:00Z,3398.9913685
2017-08-10T12:11:00Z,3393.6473296999998
2017-08-10T12:12:00Z,3393.7406144
2017-08-10T12:13:00Z,3390.2620724
2017-08-10T12:14:00Z,3393.0579174
2017-08-10T12:15:00Z,3390.528055
2017-08-10T12:16:00Z,3393.8328333
2017-08-10T12:17:00Z,3392.0113095
2017-08-10T12:18:00Z,3390.1959506
2017-08-10T12:19:00Z,3390.0647829
2017-08-10T12:20:00Z,3391.9486034
2017-08-10T12:21:00Z,3391.2441819
2017-08-10T12:22:00Z,3393.3454625
2017-08-10T12:23:00Z,3393.7604957
2017-08-10T12:24:00Z,3393.3401478
2017-08-10T12:25:00Z,3393.4325647
2017-08-10T12:26:00Z,3394.99
2017-08-10T12:27:00Z,3390.2240265
2017-08-10T12:28:00Z,3386.4012495
2017-08-10T12:29:00Z,3385.7840431
2017-08-10T12:30:00Z,3387.2497575
2017-08-10T12:31:00Z,3382.8386687
2017-08-10T12:32:00Z,3382.0811757
2017-08-10T12:33:00Z,3375.1124744
2017-08-10T12:34:00Z,3374.2347784
2017-08-10T12:35:00Z,3372.7710072
2017-08-10T12:36:00Z,3380.3850048
2017-08-10T12:37:00Z,3374.8171579
2017-08-10T12:38:00Z,3373.1451162
2017-08-10T12:39:00Z,3373.8240788
2017-08-10T12:40:00Z,3375.4955983
2017-08-10T12:41:00Z,3376.1787001
2017-08-10T12:42:00Z,3374.8319186
2017-08-10T12:43:00Z,3382.8813811
2017-08-10T12:44:00Z,3382.2732844
2017-08-10T12:45:00Z,3384.5581117
2017-08-10T12:46:00Z,3385.6317596
2017-08-10T12:47:00Z,3385.6461241
2017-08-10T12:48:00Z,3387.9080931
2017-08-10T12:49:00Z,3388.5105009
2017-08-10T12:50:00Z,3390.1240447
2017-08-10T12:51:00Z,3389.8032817
2017-08-10T12:52:00Z,3391.1580448
2017-08-10T12:53:00Z,3392.4568264
2017-08-10T12:54:00Z,3392.1513328
2017-08-10T12:55:00Z,3392.1513328
2017-08-10T12:56:00Z,3393.2847021
2017-08-10T12:57:00Z,3390.8894703
2017-08-10T12:58:00Z,3393.3580619
2017-08-10T12:59:00Z,3393.3978532
2017-08-10T13:00:00Z,3393.3527303
2017-08-10T13:01:00Z,3391.9186321
2017-08-10T13:02:00Z,3391.3896466
2017-08-10T13:03:00Z,3393.2803484
2017-08-10T13:04:00Z,3392.2759382
2017-08-10T13:05:00Z,3393.9478871
2017-08-10T13:06:00Z,3397.5499365
2017-08-10T13:07:00Z,3402.4960004
2017-08-10T13:08:00Z,3399.8575515000002
2017-08-10T13:09:00Z,3399.554138
2017-08-10T13:10:00Z,3400.23
2017-08-10T13:11:00Z,3401.0552596000002
2017-08-10T13:12:00Z,3397.2227139
2017-08-10T13:13:00Z,3399.5285104
2017-08-10T13:14:00Z,3395.3989101
2017-08-10T13:15:00Z,3394.9838339
2017-08-10T13:16:00Z,3396.5405768
2017-08-10T13:17:00Z,3401.6906307
2017-08-10T13:18:00Z,3401.96
2017-08-10T13:19:00Z,3396.9065662
2017-08-10T13:20:00Z,3396.730149
2017-08-10T13:21:00Z,3396.0591961
2017-08-10T13:22:00Z,3402.1599635
2017-08-10T13:23:00Z,3402.0824608
2017-08-10T13:24:00Z,3396.3853676
2017-08-10T13:25:00Z,3395.4290876
2017-08-10T13:26:00Z,3397.7074768
2017-08-10T13:27:00Z,3399.5708835
2017-08-10T13:28:00Z,3398.2240373
2017-08-10T13:29:00Z,3401.1985796
2017-08-10T13:30:00Z,3398.5969732
2017-08-10T13:31:00Z,3398.7639119
2017-08-10T13:32:00Z,3400.2612638
2017-08-10T13:33:00Z,3399.1146388
2017-08-10T13:34:00Z,3399.8945902
2017-08-10T13:35:00Z,3398.2878099
2017-08-10T13:36:00Z,3398.0189544
2017-08-10T13:37:00Z,3398.3378723
2017-08-10T13:38:00Z,3396.2027098
2017-08-10T13:39:00Z,3390.016088
2017-08-10T13:40:00Z,3394.1828431
2017-08-10T13:41:00Z,3396.2312862
2017-08-10T13:42:00Z,3400.1513948
2017-08-10T13:43:00Z,3401.1176351
2017-08-10T13:44:00Z,3402.4305836
2017-08-10T13:45:00Z,3398.7561799
2017-08-10T13:46:00Z,3399.6787983
2017-08-10T13:47:00Z,3398.6533063
2017-08-10T13:48:00Z,3394.638858
2017-08-10T13:49:00Z,3401.8280699
2017-08-10T13:50:00Z,3401.4289243
2017-08-10T13:51:00Z,3401.2702099
2017-08-10T13:52:00Z,3401.27
2017-08-10T13:53:00Z,3393.7596178
2017-08-10T13:54:00Z,3397.0435652
2017-08-10T13:55:00Z,3399.41584
2017-08-10T13:56:00Z,3400.7389131
2017-08-10T13:57:00Z,3401.0006777
2017-08-10T13:58:00Z,3399.0480449
2017-08-10T13:59:00Z,3399.0749833
2017-08-10T14:00:00Z,3397.886823
2017-08-10T14:01:00Z,3398.28
2017-08-10T14:02:00Z,3402.6191286
2017-08-10T14:03:00Z,3408.9766672
2017-08-10T14:04:00Z,3413.7396659
2017-08-10T14:05:00Z,3413.5249224
2017-08-10T14:06:00Z,3410.1504768
2017-08-10T14:07:00Z,3407.3948287
2017-08-10T14:08:00Z,3415.1824786
2017-08-10T14:09:00Z,3417.3646902
2017-08-10T14:10:00Z,3419.9557484
2017-08-10T14:11:00Z,3422.9215887
2017-08-10T14:12:00Z,3423.9713887
2017-08-10T14:13:00Z,3424.2697279
2017-08-10T14:14:00Z,3427.6814969
2017-08-10T14:15:00Z,3426.8891456
2017-08-10T14:16:00Z,3422.2529947
2017-08-10T14:17:00Z,3423.896619
2017-08-10T14:18:00Z,3427.9675983
2017-08-10T14:19:00Z,3427.7570409
2017-08-10T14:20:00Z,3429.0930051
2017-08-10T14:21:00Z,3429.9736121
2017-08-10T14:22:00Z,3434.8303153
2017-08-10T14:23:00Z,3436.7133398
2017-08-10T14:24:00Z,3436.4648745
2017-08-10T14:25:00Z,3438.2984559
2017-08-10T14:26:00Z,3440.2601527
2017-08-10T14:27:00Z,3439.1858415
2017-08-10T14:28:00Z,3431.4907155
2017-08-10T14:29:00Z,3431.5365175
2017-08-10T14:30:00Z,3431.6107111
2017-08-10T14:31:00Z,3433.4855066
2017-08-10T14:32:00Z,3432.7119949
2017-08-10T14:33:00Z,3430.1811072
2017-08-10T14:34:00Z,3430.0113718
2017-08-10T14:35:00Z,3432.3229211
2017-08-10T14:36:00Z,3430.4659523
2017-08-10T14:37:00Z,3430.0375737
2017-08-10T14:38:00Z,3431.9580194
2017-08-10T14:39:00Z,3431.6922881
2017-08-10T14:40:00Z,3430.6562403
2017-08-10T14:41:00Z,3431.4036706
2017-08-10T14:42:00Z,3434
2017-08-10T14:43:00Z,3433.4455159
2017-08-10T14:44:00Z,3432.3571095
2017-08-10T14:45:00Z,3433.0449092
2017-08-10T14:46:00Z,3438.1266886
2017-08-10T14:47:00Z,3440.6982093
2017-08-10T14:48:00Z,3443.7293314
2017-08-10T14:49:00Z,3443.980478
2017-08-10T14:50:00Z,3440.4329704
2017-08-10T14:51:00Z,3443.5545577
2017-08-10T14:52:00Z,3437.7137566
2017-08-10T14:53:00Z,3433.1108418
2017-08-10T14:54:00Z,3439.6003522
2017-08-10T14:55:00Z,3444.3328637
2017-08-10T14:56:00Z,3445.9820903
2017-08-10T14:57:00Z,3445.510547
2017-08-10T14:58:00Z,3445.46354
2017-08-10T14:59:00Z,3441.9627734
2017-08-10T15:00:00Z,3443.6127872
2017-08-10T15:01:00Z,3438.4728336
2017-08-10T15:02:00Z,3440.3005354
2017-08-10T15:03:00Z,3437.5797221
2017-08-10T15:04:00Z,3436.0424649
2017-08-10T15:05:00Z,3436.1270812
2017-08-10T15:06:00Z,3442.52419
2017-08-10T15:07:00Z,3436.8737539
2017-08-10T15:08:00Z,3445.0401914
2017-08-10T15:09:00Z,3442.9175867
2017-08-10T15:10:00Z,3440.8787616
2017-08-10T15:11:00Z,3441.8006349
2017-08-10T15:12:00Z,3440.0703928
2017-08-10T15:13:00Z,3436.9973434
2017-08-10T15:14:00Z,3435.84843
2017-08-10T15:15:00Z,3433.5306602
2017-08-10T15:16:00Z,3430.297292
2017-08-10T15:17:00Z,3431.7585169
2017-08-10T15:18:00Z,3436.8813038
2017-08-10T15:19:00Z,3432.0959625
2017-08-10T15:20:00Z,3430.0199516
2017-08-10T15:21:00Z,3436.835361
2017-08-10T15:22:00Z,3434.4331558
2017-08-10T15:23:00Z,3430.8820473
2017-08-10T15:24:00Z,3434.3652098
2017-08-10T15:25:00Z,3432.0647273
2017-08-10T15:26:00Z,3432.6871333
2017-08-10T15:27:00Z,3434.78
2017-08-10T15:28:00Z,3431.4171113
2017-08-10T15:29:00Z,3427.3663813
2017-08-10T15:30:00Z,3427.2696112
2017-08-10T15:31:00Z,3427.8460454
2017-08-10T15:32:00Z,3427.982499
2017-08-10T15:33:00Z,3432.6372134
2017-08-10T15:34:00Z,3434.9105643
2017-08-10T15:35:00Z,3439.3798186
2017-08-10T15:36:00Z,3438.7979501
2017-08-10T15:37:00Z,3444.005566
2017-08-10T15:38:00Z,3439.4484609
2017-08-10T15:39:00Z,3435.9529086
2017-08-10T15:40:00Z,3444.0789546
2017-08-10T15:41:00Z,3438.7682879
2017-08-10T15:42:00Z,3436.5201414
2017-08-10T15:43:00Z,3442.3039802
2017-08-10T15:44:00Z,3440.3941429
2017-08-10T15:45:00Z,3442.7470938
2017-08-10T15:46:00Z,3440.768249
2017-08-10T15:47:00Z,3441.7994707
2017-08-10T15:48:00Z,3445.4677689
2017-08-10T15:49:00Z,3442.3411697
2017-08-10T15:50:00Z,3446.0299339
2017-08-10T15:51:00Z,3442.9542301
2017-08-10T15:52:00Z,3442.1959834
2017-08-10T15:53:00Z,3438.1982178
2017-08-10T15:54:00Z,3439.4657983
2017-08-10T15:55:00Z,3440.25399
2017-08-10T15:56:00Z,3438.6639792
2017-08-10T15:57:00Z,3440.752219
2017-08-10T15:58:00Z,3446.7817899
2017-08-10T15:59:00Z,3446.3222213
2017-08-10T16:00:00Z,3446.5960733
2017-08-10T16:01:00Z,3445.8364022
2017-08-10T16:02:00Z,3446.7930526
2017-08-10T16:03:00Z,3446.3404269
2017-08-10T16:04:00Z,3443.6177388
2017-08-10T16:05:00Z,3442.890753
2017-08-10T16:06:00Z,3442.9505406
2017-08-10T16:07:00Z,3442.9112516
2017-08-10T16:08:00Z,3444.7091126
2017-08-10T16:09:00Z,3445.3748511
2017-08-10T16:10:00Z,3445.6307823
2017-08-10T16:11:00Z,3441.1806177
2017-08-10T16:12:00Z,3442.2889888
2017-08-10T16:13:00Z,3442.365535
2017-08-10T16:14:00Z,3442.4099156
2017-08-10T16:15:00Z,3443.5973745
2017-08-10T16:16:00Z,3443.9308367
2017-08-10T16:17:00Z,3444.4823795
2017-08-10T16:18:00Z,3444.0796098
2017-08-10T16:19:00Z,3444.0631123
2017-08-10T16:20:00Z,3442.3356142
2017-08-10T16:21:00Z,3441.9882531
2017-08-10T16:22:00Z,3442
2017-08-10T16:23:00Z,3441.3035489
2017-08-10T16:24:00Z,3443.9
2017-08-10T16:25:00Z,3436.4838599
2017-08-10T16:26:00Z,3432.4594603
2017-08-10T16:27:00Z,3431.4626064
2017-08-10T16:28:00Z,3431.4626064
2017-08-10T16:29:00Z,3438.0984247
2017-08-10T16:30:00Z,3433.7640818
2017-08-10T16:31:00Z,3439.135303
2017-08-10T16:32:00Z,3435.1381008
2017-08-10T16:33:00Z,3431.5707469
2017-08-10T16:34:00Z,3434.4810658
2017-08-10T16:35:00Z,3438.1590953
2017-08-10T16:36:00Z,3432.01
2017-08-10T16:37:00Z,3439.7948163
2017-08-10T16:38:00Z,3437.2054062
2017-08-10T16:39:00Z,3439.9731531
2017-08-10T16:40:00Z,3437.2920789
2017-08-10T16:41:00Z,3440
2017-08-10T16:42:00Z,3439.9520534
2017-08-10T16:43:00Z,3437.6186107
2017-08-10T16:44:00Z,3435.0299971
2017-08-10T16:45:00Z,3439.6032607
2017-08-10T16:46:00Z,3439.9
2017-08-10T16:47:00Z,3439.9
2017-08-10T16:48:00Z,3435.5078312
2017-08-10T16:49:00Z,3439.9
2017-08-10T16:50:00Z,3439.9
2017-08-10T16:51:00Z,3436.1748419
2017-08-10T16:52:00Z,3439.9
2017-08-10T16:53:00Z,3438.5457028
2017-08-10T16:54:00Z,3437.08
2017-08-10T16:55:00Z,3439.5174246
2017-08-10T16:56:00Z,3439.7951288
2017-08-10T16:57:00Z,3436.9568645
2017-08-10T16:58:00Z,3429.8508971
2017-08-10T16:59:00Z,3426.1111082
2017-08-10T17:00:00Z,3425.1297289
2017-08-10T17:01:00Z,3420.2411941
2017-08-10T17:02:00Z,3422.7245189
2017-08-10T17:03:00Z,3421.686968
2017-08-10T17:04:00Z,3427.3774649
2017-08-10T17:05:00Z,3427.3774649
2017-08-10T17:06:00Z,3417.8033555
2017-08-10T17:07:00Z,3412.967973
2017-08-10T17:08:00Z,3412.6824933
2017-08-10T17:09:00Z,3418.0125601
2017-08-10T17:10:00Z,3412.574079
2017-08-10T17:11:00Z,3419.3166849
2017-08-10T17:12:00Z,3421.8968127
2017-08-10T17:13:00Z,3421.8727279
2017-08-10T17:14:00Z,3420.2014475
2017-08-10T17:15:00Z,3420.3981096
2017-08-10T17:16:00Z,3416.089632
2017-08-10T17:17:00Z,3419.5014763
2017-08-10T17:18:00Z,3423.9617345
2017-08-10T17:19:00Z,3425.2686447
2017-08-10T17:20:00Z,3425.9410425
2017-08-10T17:21:00Z,3425.8941935
2017-08-10T17:22:00Z,3425.3771283
2017-08-10T17:23:00Z,3424.7285342
2017-08-10T17:24:00Z,3423.7704559
2017-08-10T17:25:00Z,3406.969522
2017-08-10T17:26:00Z,3421.1383996
2017-08-10T17:27:00Z,3413.8889555
2017-08-10T17:28:00Z,3410.8076237
2017-08-10T17:29:00Z,3411.2057446
2017-08-10T17:30:00Z,3414.8652511
2017-08-10T17:31:00Z,3414.3570928
2017-08-10T17:32:00Z,3416.6541558
2017-08-10T17:33:00Z,3412.1955916
2017-08-10T17:34:00Z,3410.5768187
2017-08-10T17:35:00Z,3415.6158016
2017-08-10T17:36:00Z,3412.0681038
2017-08-10T17:37:00Z,3418.2717172
2017-08-10T17:38:00Z,3417.8046147
2017-08-10T17:39:00Z,3413.5683411
2017-08-10T17:40:00Z,3420.979314
2017-08-10T17:41:00Z,3412.9728864
2017-08-10T17:42:00Z,3413.2924798
2017-08-10T17:43:00Z,3413.1854767
2017-08-10T17:44:00Z,3420.8171401
2017-08-10T17:45:00Z,3413.48342
2017-08-10T17:46:00Z,3410.9051346
2017-08-10T17:47:00Z,3411.9855329
2017-08-10T17:48:00Z,3418.7352594
2017-08-10T17:49:00Z,3417.0235001
2017-08-10T17:50:00Z,3417.0279946
2017-08-10T17:51:00Z,3417.0290874
2017-08-10T17:52:00Z,3417.0290874
2017-08-10T17:53:00Z,3416.5591279
2017-08-10T17:54:00Z,3419.9999452
2017-08-10T17:55:00Z,3419.8960416
2017-08-10T17:56:00Z,3417.2646427
2017-08-10T17:57:00Z,3419.9563698
2017-08-10T17:58:00Z,3418.1288935
2017-08-10T17:59:00Z,3419.6351752
2017-08-10T18:00:00Z,3414.3727553
2017-08-10T18:01:00Z,3419.9748158
2017-08-10T18:02:00Z,3414.01
2017-08-10T18:03:00Z,3418.7444515
2017-08-10T18:04:00Z,3419.9562028
2017-08-10T18:05:00Z,3419.9956338
2017-08-10T18:06:00Z,3419.9764633
2017-08-10T18:07:00Z,3420.9012198
2017-08-10T18:08:00Z,3420.3378685
2017-08-10T18:09:00Z,3414.0902373
2017-08-10T18:10:00Z,3411.9394691
2017-08-10T18:11:00Z,3411.1057605
2017-08-10T18:12:00Z,3405.6191718
2017-08-10T18:13:00Z,3408.0178165
2017-08-10T18:14:00Z,3403.2121167
2017-08-10T18:15:00Z,3401.5197561
2017-08-10T18:16:00Z,3405.4860202
2017-08-10T18:17:00Z,3411.2619221
2017-08-10T18:18:00Z,3402.7335229
2017-08-10T18:19:00Z,3411.1111718
2017-08-10T18:20:00Z,3403.4564467
2017-08-10T18:21:00Z,3409.1652482
2017-08-10T18:22:00Z,3402.2074097
2017-08-10T18:23:00Z,3401.0409373
2017-08-10T18:24:00Z,3400.0331245
2017-08-10T18:25:00Z,3400.7838373
2017-08-10T18:26:00Z,3406.3294998
2017-08-10T18:27:00Z,3406.7827598
2017-08-10T18:28:00Z,3403.213478
2017-08-10T18:29:00Z,3400.5922164
2017-08-10T18:30:00Z,3407.6800905
2017-08-10T18:31:00Z,3404.7909778
2017-08-10T18:32:00Z,3401.0574082
2017-08-10T18:33:00Z,3400.8851221
2017-08-10T18:34:00Z,3407.8066667
2017-08-10T18:35:00Z,3407.9500811
2017-08-10T18:36:00Z,3403.5282546
2017-08-10T18:37:00Z,3404.6664136
2017-08-10T18:38:00Z,3400.4655268
2017-08-10T18:39:00Z,3400.3152928
2017-08-10T18:40:00Z,3392.6818228
2017-08-10T18:41:00Z,3395.0198164
2017-08-10T18:42:00Z,3392.9990042
2017-08-10T18:43:00Z,3396.3828223
2017-08-10T18:44:00Z,3400.7055222
2017-08-10T18:45:00Z,3394.1961141
2017-08-10T18:46:00Z,3403.9833344
2017-08-10T18:47:00Z,3404.0391051
2017-08-10T18:48:00Z,3404.2016257
2017-08-10T18:49:00Z,3404.1965477
2017-08-10T18:50:00Z,3403.9996909
2017-08-10T18:51:00Z,3403.088097
2017-08-10T18:52:00Z,3403.8844084
2017-08-10T18:53:00Z,3406.0017016
2017-08-10T18:54:00Z,3404.1439451
2017-08-10T18:55:00Z,3406.2249116
2017-08-10T18:56:00Z,3409.0048316
2017-08-10T18:57:00Z,3410.6314581
2017-08-10T18:58:00Z,3409.1073196
2017-08-10T18:59:00Z,3406.4911142
2017-08-10T19:00:00Z,3409.6590012
2017-08-10T19:01:00Z,3411.9179838
2017-08-10T19:02:00Z,3413.7945471
2017-08-10T19:03:00Z,3412.1535707
2017-08-10T19:04:00Z,3412.5511873
2017-08-10T19:05:00Z,3412.8426993
2017-08-10T19:06:00Z,3403.555683
2017-08-10T19:07:00Z,3404.6773907
2017-08-10T19:08:00Z,3411.9956946
2017-08-10T19:09:00Z,3415.648559
2017-08-10T19:10:00Z,3417.6865773
2017-08-10T19:11:00Z,3419.3900573
2017-08-10T19:12:00Z,3419.4403048
2017-08-10T19:13:00Z,3419.878516
2017-08-10T19:14:00Z,3415.7322181
2017-08-10T19:15:00Z,3419.826176
2017-08-10T19:16:00Z,3416.7739292
2017-08-10T19:17:00Z,3419.2277214
2017-08-10T19:18:00Z,3423.1237181
2017-08-10T19:19:00Z,3424.501632
2017-08-10T19:20:00Z,3425.6540247
2017-08-10T19:21:00Z,3423.0299794
2017-08-10T19:22:00Z,3422.3005839
2017-08-10T19:23:00Z,3425.4037648
2017-08-10T19:24:00Z,3425.4627465
2017-08-10T19:25:00Z,3426.7999469
2017-08-10T19:26:00Z,3426.5353981
2017-08-10T19:27:00Z,3426.9058228
2017-08-10T19:28:00Z,3426.7603244
2017-08-10T19:29:00Z,3423.1169885
2017-08-10T19:30:00Z,3422.1941965
2017-08-10T19:31:00Z,3424.6040709
2017-08-10T19:32:00Z,3424.7759334
2017-08-10T19:33:00Z,3424.8995284
2017-08-10T19:34:00Z,3422.8148212
2017-08-10T19:35:00Z,3424.1676139
2017-08-10T19:36:00Z,3421.6810831
2017-08-10T19:37:00Z,3416.394813
2017-08-10T19:38:00Z,3414.8635787
2017-08-10T19:39:00Z,3418.0571126
2017-08-10T19:40:00Z,3418.140772
2017-08-10T19:41:00Z,3412.0839557
2017-08-10T19:42:00Z,3406.2718327
2017-08-10T19:43:00Z,3401.396987
2017-08-10T19:44:00Z,3402.606434
2017-08-10T19:45:00Z,3403.2089525
2017-08-10T19:46:00Z,3407.9122734
2017-08-10T19:47:00Z,3407.2585616
2017-08-10T19:48:00Z,3407.8366559
2017-08-10T19:49:00Z,3404.5161205
2017-08-10T19:50:00Z,3408.2257205
2017-08-10T19:51:00Z,3409.9949205
2017-08-10T19:52:00Z,3412.3763927
2017-08-10T19:53:00Z,3414.4648674
2017-08-10T19:54:00Z,3411.084244
2017-08-10T19:55:00Z,3414.537128
2017-08-10T19:56:00Z,3414.994491
2017-08-10T19:57:00Z,3414.7674667
2017-08-10T19:58:00Z,3414.7537865
2017-08-10T19:59:00Z,3410.0826377
2017-08-10T20:00:00Z,3408.4778154
2017-08-10T20:01:00Z,3403.5031736
2017-08-10T20:02:00Z,3406.7879682
2017-08-10T20:03:00Z,3403.9624168
2017-08-10T20:04:00Z,3403.5745365
2017-08-10T20:05:00Z,3399.5052653
2017-08-10T20:06:00Z,3395.501774
2017-08-10T20:07:00Z,3394.9037043
2017-08-10T20:08:00Z,3388.7203018
2017-08-10T20:09:00Z,3389.4716424
2017-08-10T20:10:00Z,3389.0666689
2017-08-10T20:11:00Z,3389.2810222
2017-08-10T20:12:00Z,3392.2067957
2017-08-10T20:13:00Z,3395.0839683
2017-08-10T20:14:00Z,3401.6356236
2017-08-10T20:15:00Z,3401.9038413
2017-08-10T20:16:00Z,3403.39
2017-08-10T20:17:00Z,3403.3955641
2017-08-10T20:18:00Z,3403.39
2017-08-10T20:19:00Z,3403.4612575
2017-08-10T20:20:00Z,3404.0403255
2017-08-10T20:21:00Z,3402.6545148
2017-08-10T20:22:00Z,3406.7178506
2017-08-10T20:23:00Z,3411.7031102
2017-08-10T20:24:00Z,3401.59
2017-08-10T20:25:00Z,3410.6066785
2017-08-10T20:26:00Z,3411.658293
2017-08-10T20:27:00Z,3411.5908868
2017-08-10T20:28:00Z,3414.912141
2017-08-10T20:29:00Z,3417.97
2017-08-10T20:30:00Z,3418.5338105
2017-08-10T20:31:00Z,3418.6606978
2017-08-10T20:32:00Z,3419.3039654
2017-08-10T20:33:00Z,3420.0697802
2017-08-10T20:34:00Z,3420.01
2017-08-10T20:35:00Z,3421.2337904
2017-08-10T20:36:00Z,3418.0176322
2017-08-10T20:37:00Z,3407.7546259
2017-08-10T20:38:00Z,3413.7963394
2017-08-10T20:39:00Z,3417.6672354
2017-08-10T20:40:00Z,3415.2377503
2017-08-10T20:41:00Z,3416.4676023
2017-08-10T20:42:00Z,3417.2162133
2017-08-10T20:43:00Z,3417.5883462
2017-08-10T20:44:00Z,3417.6300744
2017-08-10T20:45:00Z,3413.795414
2017-08-10T20:46:00Z,3416.0213793
2017-08-10T20:47:00Z,3415.4768579
2017-08-10T20:48:00Z,3415.8366407
2017-08-10T20:49:00Z,3417.8476822
2017-08-10T20:50:00Z,3417.9244123
2017-08-10T20:51:00Z,3416.5454854
2017-08-10T20:52:00Z,3416.99
2017-08-10T20:53:00Z,3415.2504413
2017-08-10T20:54:00Z,3417.9791555
2017-08-10T20:55:00Z,3417.9925253
2017-08-10T20:56:00Z,3417.9972032
2017-08-10T20:57:00Z,3418.0253346
2017-08-10T20:58:00Z,3419.8748958
2017-08-10T20:59:00Z,3419.9995441
2017-08-10T21:00:00Z,3424.1247675
2017-08-10T21:01:00Z,3425
2017-08-10T21:02:00Z,3425
2017-08-10T21:03:00Z,3424.989867
2017-08-10T21:04:00Z,3424.9948076
2017-08-10T21:05:00Z,3424.1665809
2017-08-10T21:06:00Z,3424.998894
2017-08-10T21:07:00Z,3420.5364353
2017-08-10T21:08:00Z,3424.8573012
2017-08-10T21:09:00Z,3425.0361589
2017-08-10T21:10:00Z,3426.5847979
2017-08-10T21:11:00Z,3427.22
2017-08-10T21:12:00Z,3425.792885
2017-08-10T21:13:00Z,3429.4628492
2017-08-10T21:14:00Z,3428.735124
2017-08-10T21:15:00Z,3433.9759449
2017-08-10T21:16:00Z,3433.1508252
2017-08-10T21:17:00Z,3433.3349689
2017-08-10T21:18:00Z,3435.9475516
2017-08-10T21:19:00Z,3435.231271
2017-08-10T21:20:00Z,3433.9742903
2017-08-10T21:21:00Z,3435.5675124
2017-08-10T21:22:00Z,3437.8820778
2017-08-10T21:23:00Z,3436.9686956
2017-08-10T21:24:00Z,3439.2955866
2017-08-10T21:25:00Z,3439.5093508
2017-08-10T21:26:00Z,3439.87
2017-08-10T21:27:00Z,3436.2440481
2017-08-10T21:28:00Z,3430.8148425
2017-08-10T21:29:00Z,3432.9262881
2017-08-10T21:30:00Z,3435.0199388
2017-08-10T21:31:00Z,3438.3691648
2017-08-10T21:32:00Z,3434.3958997
2017-08-10T21:33:00Z,3431.9055107
2017-08-10T21:34:00Z,3434.1034363
2017-08-10T21:35:00Z,3433.0474028
2017-08-10T21:36:00Z,3434.3562462
2017-08-10T21:37:00Z,3432.9495724
2017-08-10T21:38:00Z,3431.2093388
2017-08-10T21:39:00Z,3433.7534362
2017-08-10T21:40:00Z,3434.5057581
2017-08-10T21:41:00Z,3431.9857052
2017-08-10T21:42:00Z,3430.2210406
2017-08-10T21:43:00Z,3430.1372075
2017-08-10T21:44:00Z,3433.0864517
2017-08-10T21:45:00Z,3431.5147348
2017-08-10T21:46:00Z,3433.1733763
2017-08-10T21:47:00Z,3434.6804596
2017-08-10T21:48:00Z,3436.9259736
2017-08-10T21:49:00Z,3436.0890581
2017-08-10T21:50:00Z,3434.3404158
2017-08-10T21:51:00Z,3437.6839278
2017-08-10T21:52:00Z,3433.4733862
2017-08-10T21:53:00Z,3435.6
2017-08-10T21:54:00Z,3435.6
2017-08-10T21:55:00Z,3435.098027
2017-08-10T21:56:00Z,3425.7913552
2017-08-10T21:57:00Z,3420.888654
2017-08-10T21:58:00Z,3424.9034228
2017-08-10T21:59:00Z,3430.8627204
2017-08-10T22:00:00Z,3425.8771646
2017-08-10T22:01:00Z,3427.0860922
2017-08-10T22:02:00Z,3424.9108753
2017-08-10T22:03:00Z,3421.7920103
2017-08-10T22:04:00Z,3420.2431716
2017-08-10T22:05:00Z,3421.1397831
2017-08-10T22:06:00Z,3421.016825
2017-08-10T22:07:00Z,3420.9193296
2017-08-10T22:08:00Z,3411.0188407
2017-08-10T22:09:00Z,3403.9687401
2017-08-10T22:10:00Z,3398.8771889
2017-08-10T22:11:00Z,3400.3021842
2017-08-10T22:12:00Z,3404.0570335
2017-08-10T22:13:00Z,3401.9396848
2017-08-10T22:14:00Z,3404.99
2017-08-10T22:15:00Z,3407.845626
2017-08-10T22:16:00Z,3414.2638603
2017-08-10T22:17:00Z,3409.4806461
2017-08-10T22:18:00Z,3403.4689909
2017-08-10T22:19:00Z,3400.0731713
2017-08-10T22:20:00Z,3398.9531876
2017-08-10T22:21:00Z,3400.8339965
2017-08-10T22:22:00Z,3400.8624641
2017-08-10T22:23:00Z,3402.2607748
2017-08-10T22:24:00Z,3402.2555933
2017-08-10T22:25:00Z,3399.9150869
2017-08-10T22:26:00Z,3401.7791527
2017-08-10T22:27:00Z,3401.4934166
2017-08-10T22:28:00Z,3401.7056026
2017-08-10T22:29:00Z,3402.2923169
2017-08-10T22:30:00Z,3403.34813
2017-08-10T22:31:00Z,3409.5249892
2017-08-10T22:32:00Z,3417.4491562
2017-08-10T22:33:00Z,3416.0477888
2017-08-10T22:34:00Z,3420.0093092
2017-08-10T22:35:00Z,3417.2493935
2017-08-10T22:36:00Z,3412.0424362
2017-08-10T22:37:00Z,3417.7084669
2017-08-10T22:38:00Z,3415.3879081
2017-08-10T22:39:00Z,3417.6766387
2017-08-10T22:40:00Z,3425.0382527
2017-08-10T22:41:00Z,3414.1050825
2017-08-10T22:42:00Z,3424.1842012
2017-08-10T22:43:00Z,3425.7757947
2017-08-10T22:44:00Z,3426
2017-08-10T22:45:00Z,3424.2536245
2017-08-10T22:46:00Z,3422.9817217
2017-08-10T22:47:00Z,3425.6020401
2017-08-10T22:48:00Z,3423.095786
2017-08-10T22:49:00Z,3426.3097813
2017-08-10T22:50:00Z,3425.9664634
2017-08-10T22:51:00Z,3421.9551648
2017-08-10T22:52:00Z,3417.9903059
2017-08-10T22:53:00Z,3424.9773256
2017-08-10T22:54:00Z,3425.6116164
2017-08-10T22:55:00Z,3429.5659828
2017-08-10T22:56:00Z,3421.6006506
2017-08-10T22:57:00Z,3429.3516813
2017-08-10T22:58:00Z,3427.7430352
2017-08-10T22:59:00Z,3429.5625008
2017-08-10T23:00:00Z,3430.0232707
2017-08-10T23:01:00Z,3431.0917052
2017-08-10T23:02:00Z,3436.4261852
2017-08-10T23:03:00Z,3428.78917
2017-08-10T23:04:00Z,3427.1911812
2017-08-10T23:05:00Z,3433.3299134
2017-08-10T23:06:00Z,3434.0787383
2017-08-10T23:07:00Z,3429.5460134
2017-08-10T23:08:00Z,3433.0918468
2017-08-10T23:09:00Z,3428.7523593
2017-08-10T23:10:00Z,3434.98
2017-08-10T23:11:00Z,3433.3909042
2017-08-10T23:12:00Z,3429.6321725
2017-08-10T23:13:00Z,3433.15
2017-08-10T23:14:00Z,3434.7915387
2017-08-10T23:15:00Z,3432.7586357
2017-08-10T23:16:00Z,3426.09
2017-08-10T23:17:00Z,3432.0750484
2017-08-10T23:18:00Z,3431.41
2017-08-10T23:19:00Z,3431.3029797
2017-08-10T23:20:00Z,3432.0553301
2017-08-10T23:21:00Z,3431.6399675
2017-08-10T23:22:00Z,3432.0000103
2017-08-10T23:23:00Z,3434.97
2017-08-10T23:24:00Z,3431.2025564
2017-08-10T23:25:00Z,3434.97
2017-08-10T23:26:00Z,3428.8822229
2017-08-10T23:27:00Z,3433.7467983
2017-08-10T23:28:00Z,3433.7467983
2017-08-10T23:29:00Z,3435.6975481
2017-08-10T23:30:00Z,3429.6350906
2017-08-10T23:31:00Z,3435.8240236
2017-08-10T23:32:00Z,3435.0587374
2017-08-10T23:33:00Z,3435.3403272
2017-08-10T23:34:00Z,3431.5862147
2017-08-10T23:35:00Z,3430.4225133
2017-08-10T23:36:00Z,3425.7147057
2017-08-10T23:37:00Z,3426.0762168
2017-08-10T23:38:00Z,3427.0724568
2017-08-10T23:39:00Z,3429.1878937
2017-08-10T23:40:00Z,3424.8976247
2017-08-10T23:41:00Z,3423.0189131
2017-08-10T23:42:00Z,3424.4223802
2017-08-10T23:43:00Z,3425.2882295
2017-08-10T23:44:00Z,3417.3219283
2017-08-10T23:45:00Z,3403.7662663
2017-08-10T23:46:00Z,3399.9958625
2017-08-10T23:47:00Z,3411.4240625
2017-08-10T23:48:00Z,3414.717832
2017-08-10T23:49:00Z,3414.9406594
2017-08-10T23:50:00Z,3416.3718339
2017-08-10T23:51:00Z,3413.1122652
2017-08-10T23:52:00Z,3418.3992501
2017-08-10T23:53:00Z,3407.5246495
2017-08-10T23:54:00Z,3413.2050908
2017-08-10T23:55:00Z,3412.3696626
2017-08-10T23:56:00Z,3412.69631
2017-08-10T23:57:00Z,3411.9882923
2017-08-10T23:58:00Z,3411.9097331
2017-08-10T23:59:00Z,3413.3705879
2017-08-11T00:00:00Z,3410.0906013
2017-08-11T00:01:00Z,3412.607722
2017-08-11T00:02:00Z,3411
2017-08-11T00:03:00Z,3411
2017-08-11T00:04:00Z,3409
2017-08-11T00:05:00Z,3426.5123839
2017-08-11T00:06:00Z,3403.5527794
2017-08-11T00:07:00Z,3399.9262274
2017-08-11T00:08:00Z,3399.7264366
2017-08-11T00:09:00Z,3399.9140675
2017-08-11T00:10:00Z,3399.9869043
2017-08-11T00:11:00Z,3399.5719942
2017-08-11T00:12:00Z,3399.5719942
2017-08-11T00:13:00Z,3399.9919477
2017-08-11T00:14:00Z,3399.9994595
2017-08-11T00:15:00Z,3399.9995162
2017-08-11T00:16:00Z,3399.9993716
2017-08-11T00:17:00Z,3399.9097233
2017-08-11T00:18:00Z,3399.973285
2017-08-11T00:19:00Z,3399.9963336
2017-08-11T00:20:00Z,3399.1784322
2017-08-11T00:21:00Z,3398.834851
2017-08-11T00:22:00Z,3398.9188971
2017-08-11T00:23:00Z,3398.9579378
2017-08-11T00:24:00Z,3398.6865012
2017-08-11T00:25:00Z,3399.8666343
2017-08-11T00:26:00Z,3397.9774354
2017-08-11T00:27:00Z,3397.0967041
2017-08-11T00:28:00Z,3398.7112691
2017-08-11T00:29:00Z,3398.8856276
2017-08-11T00:30:00Z,3399.2412132
2017-08-11T00:31:00Z,3398.9198461
2017-08-11T00:32:00Z,3398.9924891
2017-08-11T00:33:00Z,3398.995684
2017-08-11T00:34:00Z,3399.4867819
2017-08-11T00:35:00Z,3408.7290837
2017-08-11T00:36:00Z,3413.7319754
2017-08-11T00:37:00Z,3415.06773
2017-08-11T00:38:00Z,3419.9612244
2017-08-11T00:39:00Z,3419.66
2017-08-11T00:40:00Z,3417.8537984
2017-08-11T00:41:00Z,3418.8387679
2017-08-11T00:42:00Z,3419.3479123
2017-08-11T00:43:00Z,3418.773706
2017-08-11T00:44:00Z,3419.1610151
2017-08-11T00:45:00Z,3416.3016444
2017-08-11T00:46:00Z,3414.3219748
2017-08-11T00:47:00Z,3419.6073913
2017-08-11T00:48:00Z,3419.5776728
2017-08-11T00:49:00Z,3411.6951014
2017-08-11T00:50:00Z,3414.99
2017-08-11T00:51:00Z,3414.1591202
2017-08-11T00:52:00Z,3413.8777891
2017-08-11T00:53:00Z,3414.94
2017-08-11T00:54:00Z,3409.47
2017-08-11T00:55:00Z,3414.815313
2017-08-11T00:56:00Z,3417.8413276
2017-08-11T00:57:00Z,3414.2342473
2017-08-11T00:58:00Z,3411.91
2017-08-11T00:59:00Z,3411.5890685
2017-08-11T01:00:00Z,3411.0768085
2017-08-11T01:01:00Z,3411.7419362
2017-08-11T01:02:00Z,3407.3050503
2017-08-11T01:03:00Z,3404.1005735
2017-08-11T01:04:00Z,3406.6195851
2017-08-11T01:05:00Z,3406.62
2017-08-11T01:06:00Z,3408.8097649
2017-08-11T01:07:00Z,3409.0223337
2017-08-11T01:08:00Z,3409.01
2017-08-11T01:09:00Z,3406.136943
2017-08-11T01:10:00Z,3404.6664459
2017-08-11T01:11:00Z,3408.7753828
2017-08-11T01:12:00Z,3407.1051643
2017-08-11T01:13:00Z,3397.8706098
2017-08-11T01:14:00Z,3399.6908928
2017-08-11T01:15:00Z,3399.6525984
2017-08-11T01:16:00Z,3399.6230412
2017-08-11T01:17:00Z,3399.7464626
2017-08-11T01:18:00Z,3399.9250161
2017-08-11T01:19:00Z,3399.9987111
2017-08-11T01:20:00Z,3399.998778
2017-08-11T01:21:00Z,3399.9135538
2017-08-11T01:22:00Z,3399.9994292
2017-08-11T01:23:00Z,3399.9999855
2017-08-11T01:24:00Z,3399.9996342
2017-08-11T01:25:00Z,3400
2017-08-11T01:26:00Z,3399.9999985
2017-08-11T01:27:00Z,3399.9998916
2017-08-11T01:28:00Z,3401.4
2017-08-11T01:29:00Z,3408.1674578
2017-08-11T01:30:00Z,3416.440819
2017-08-11T01:31:00Z,3416.0445939
2017-08-11T01:32:00Z,3416.9239615
2017-08-11T01:33:00Z,3414.6787411
2017-08-11T01:34:00Z,3411.8867758
2017-08-11T01:35:00Z,3409.1799017
2017-08-11T01:36:00Z,3406.7321042
2017-08-11T01:37:00Z,3413.0000171
2017-08-11T01:38:00Z,3409.4191182
2017-08-11T01:39:00Z,3410.5748545
2017-08-11T01:40:00Z,3415.4782005
2017-08-11T01:41:00Z,3416.9276213
2017-08-11T01:42:00Z,3416.4774478
2017-08-11T01:43:00Z,3416.4774478
2017-08-11T01:44:00Z,3418.6177095
2017-08-11T01:45:00Z,3414.74598
2017-08-11T01:46:00Z,3418.9664189
2017-08-11T01:47:00Z,3418.8300213
2017-08-11T01:48:00Z,3414.8327287
2017-08-11T01:49:00Z,3407.49
2017-08-11T01:50:00Z,3410.1273894
2017-08-11T01:51:00Z,3410.8290007
2017-08-11T01:52:00Z,3410.6904188
2017-08-11T01:53:00Z,3409.9511602
2017-08-11T01:54:00Z,3403.7481257
2017-08-11T01:55:00Z,3410.4701928
2017-08-11T01:56:00Z,3410.6321549
2017-08-11T01:57:00Z,3409.9285764
2017-08-11T01:58:00Z,3410.2300721
2017-08-11T01:59:00Z,3407.2874202
2017-08-11T02:00:00Z,3404.9262143
2017-08-11T02:01:00Z,3405.4765608
2017-08-11T02:02:00Z,3408.04
2017-08-11T02:03:00Z,3403.5487663
2017-08-11T02:04:00Z,3407.7117648
2017-08-11T02:05:00Z,3410.7127389
2017-08-11T02:06:00Z,3411.8368966
2017-08-11T02:07:00Z,3413.4486326
2017-08-11T02:08:00Z,3410.5397048
2017-08-11T02:09:00Z,3404.01
2017-08-11T02:10:00Z,3411.3525628
2017-08-11T02:11:00Z,3411.6335316
2017-08-11T02:12:00Z,3411.8706777
2017-08-11T02:13:00Z,3406.5429354
2017-08-11T02:14:00Z,3412.7132283
2017-08-11T02:15:00Z,3414.4532983
2017-08-11T02:16:00Z,3410
2017-08-11T02:17:00Z,3414.8868526
2017-08-11T02:18:00Z,3415.9158956
2017-08-11T02:19:00Z,3415.990312
2017-08-11T02:20:00Z,3415.9930923
2017-08-11T02:21:00Z,3415.1820373
2017-08-11T02:22:00Z,3416
2017-08-11T02:23:00Z,3415.1287878
2017-08-11T02:24:00Z,3418.9747824
2017-08-11T02:25:00Z,3413.4895109
2017-08-11T02:26:00Z,3417.8363831
2017-08-11T02:27:00Z,3414.6248817
2017-08-11T02:28:00Z,3418.1836561
2017-08-11T02:29:00Z,3408.1647969
2017-08-11T02:30:00Z,3415.5467448
2017-08-11T02:31:00Z,3409.9376724
2017-08-11T02:32:00Z,3408.435677
2017-08-11T02:33:00Z,3407.786228
2017-08-11T02:34:00Z,3407.786228
2017-08-11T02:35:00Z,3407.786228
2017-08-11T02:36:00Z,3415.9728553
2017-08-11T02:37:00Z,3415.799304
2017-08-11T02:38:00Z,3415.8792025
2017-08-11T02:39:00Z,3415.9997618
2017-08-11T02:40:00Z,3415.9997618
2017-08-11T02:41:00Z,3415.9831472
2017-08-11T02:42:00Z,3415.81
2017-08-11T02:43:00Z,3415.9964064
2017-08-11T02:44:00Z,3416.0166973
2017-08-11T02:45:00Z,3415.9376238
2017-08-11T02:46:00Z,3415.9376238
2017-08-11T02:47:00Z,3416
2017-08-11T02:48:00Z,3417.5533255
2017-08-11T02:49:00Z,3419.7917225
2017-08-11T02:50:00Z,3419.9980394
2017-08-11T02:51:00Z,3419.9142155
2017-08-11T02:52:00Z,3419.99
2017-08-11T02:53:00Z,3416.0613946
2017-08-11T02:54:00Z,3419.4451905
2017-08-11T02:55:00Z,3419.9968008
2017-08-11T02:56:00Z,3419.9975167
2017-08-11T02:57:00Z,3419.9960038
2017-08-11T02:58:00Z,3419.9940169
2017-08-11T02:59:00Z,3419.99
2017-08-11T03:00:00Z,3419.7742775
2017-08-11T03:01:00Z,3419.9998336
2017-08-11T03:02:00Z,3420
2017-08-11T03:03:00Z,3419.99
2017-08-11T03:04:00Z,3420.977265
2017-08-11T03:05:00Z,3420.47
2017-08-11T03:06:00Z,3420.7242972
2017-08-11T03:07:00Z,3422
2017-08-11T03:08:00Z,3419.99
2017-08-11T03:09:00Z,3422.8473899
2017-08-11T03:10:00Z,3423
2017-08-11T03:11:00Z,3424.7483975
2017-08-11T03:12:00Z,3429.8788519
2017-08-11T03:13:00Z,3429.96
2017-08-11T03:14:00Z,3427.7296681
2017-08-11T03:15:00Z,3424.37
2017-08-11T03:16:00Z,3412.0698114
2017-08-11T03:17:00Z,3409.425438
2017-08-11T03:18:00Z,3409.9726892
2017-08-11T03:19:00Z,3410
2017-08-11T03:20:00Z,3410
2017-08-11T03:21:00Z,3409.2921423
2017-08-11T03:22:00Z,3410
2017-08-11T03:23:00Z,3409.9970562
2017-08-11T03:24:00Z,3409.9524174
2017-08-11T03:25:00Z,3409.996058
2017-08-11T03:26:00Z,3410.1494675
2017-08-11T03:27:00Z,3414.97
2017-08-11T03:28:00Z,3414.97
2017-08-11T03:29:00Z,3414.97
2017-08-11T03:30:00Z,3414.6010643
2017-08-11T03:31:00Z,3414.72
2017-08-11T03:32:00Z,3413.5879037
2017-08-11T03:33:00Z,3413.5879037
2017-08-11T03:34:00Z,3418.6
2017-08-11T03:35:00Z,3418.4724587
2017-08-11T03:36:00Z,3416.0368901
2017-08-11T03:37:00Z,3417.885396
2017-08-11T03:38:00Z,3413.7254951
2017-08-11T03:39:00Z,3420.57
2017-08-11T03:40:00Z,3413.94
2017-08-11T03:41:00Z,3421
2017-08-11T03:42:00Z,3421.0114575
2017-08-11T03:43:00Z,3419.7982289
2017-08-11T03:44:00Z,3420.5557934
2017-08-11T03:45:00Z,3420.1831844
2017-08-11T03:46:00Z,3420.3345185
2017-08-11T03:47:00Z,3420.5140047
2017-08-11T03:48:00Z,3412.19877
2017-08-11T03:49:00Z,3413.4446057
2017-08-11T03:50:00Z,3413.4446057
2017-08-11T03:51:00Z,3410.3439393
2017-08-11T03:52:00Z,3413.7803995
2017-08-11T03:53:00Z,3413.7803995
2017-08-11T03:54:00Z,3414.4336359
2017-08-11T03:55:00Z,3417.2836348
2017-08-11T03:56:00Z,3419.93
2017-08-11T03:57:00Z,3419.93
2017-08-11T03:58:00Z,3419.93
2017-08-11T03:59:00Z,3417.3727444
2017-08-11T04:00:00Z,3419.9398097
2017-08-11T04:01:00Z,3419.9478216
2017-08-11T04:02:00Z,3420.0866543
2017-08-11T04:03:00Z,3420.8301124
2017-08-11T04:04:00Z,3421
2017-08-11T04:05:00Z,3415.42
2017-08-11T04:06:00Z,3421
2017-08-11T04:07:00Z,3420.9987069
2017-08-11T04:08:00Z,3421
2017-08-11T04:09:00Z,3421
2017-08-11T04:10:00Z,3421
2017-08-11T04:11:00Z,3422.5238748
2017-08-11T04:12:00Z,3414.255436
2017-08-11T04:13:00Z,3412.46
2017-08-11T04:14:00Z,3422.5250555
2017-08-11T04:15:00Z,3412.9864063
2017-08-11T04:16:00Z,3415.5085012
2017-08-11T04:17:00Z,3419.3444337
2017-08-11T04:18:00Z,3423.5566472
2017-08-11T04:19:00Z,3418.5985733
2017-08-11T04:20:00Z,3422.5177675
2017-08-11T04:21:00Z,3422.5177675
2017-08-11T04:22:00Z,3421.22
2017-08-11T04:23:00Z,3418.5796276
2017-08-11T04:24:00Z,3415.4705293
2017-08-11T04:25:00Z,3420
2017-08-11T04:26:00Z,3420
2017-08-11T04:27:00Z,3420
2017-08-11T04:28:00Z,3420
2017-08-11T04:29:00Z,3420
2017-08-11T04:30:00Z,3417.2486134
2017-08-11T04:31:00Z,3423.3643518
2017-08-11T04:32:00Z,3423.3643518
2017-08-11T04:33:00Z,3423.3643518
2017-08-11T04:34:00Z,3423.8986192
2017-08-11T04:35:00Z,3423.9203581
2017-08-11T04:36:00Z,3423.6946545
2017-08-11T04:37:00Z,3423.9993683
2017-08-11T04:38:00Z,3423.9993683
2017-08-11T04:39:00Z,3425.3653977
2017-08-11T04:40:00Z,3423.99
2017-08-11T04:41:00Z,3418.3845909
2017-08-11T04:42:00Z,3426.0710613
2017-08-11T04:43:00Z,3426.0710613
2017-08-11T04:44:00Z,3426.0710613
2017-08-11T04:45:00Z,3425.6138193
2017-08-11T04:46:00Z,3427.5252848
2017-08-11T04:47:00Z,3426.7688606
2017-08-11T04:48:00Z,3422.4844785
2017-08-11T04:49:00Z,3429.5995777
2017-08-11T04:50:00Z,3429.9075823
2017-08-11T04:51:00Z,3429.6466624
2017-08-11T04:52:00Z,3429.90388
2017-08-11T04:53:00Z,3429.9903769
2017-08-11T04:54:00Z,3429.9892457
2017-08-11T04:55:00Z,3429.9891245
2017-08-11T04:56:00Z,3429.9998269
2017-08-11T04:57:00Z,3429.9999755
2017-08-11T04:58:00Z,3429.9996617
2017-08-11T04:59:00Z,3429.999688
2017-08-11T05:00:00Z,3429.9991792
2017-08-11T05:01:00Z,3429.9991792
2017-08-11T05:02:00Z,3429.9990193
2017-08-11T05:03:00Z,3429.9993
2017-08-11T05:04:00Z,3429.9817168
2017-08-11T05:05:00Z,3429.9776791
2017-08-11T05:06:00Z,3433.3516178
2017-08-11T05:07:00Z,3433.3590842
2017-08-11T05:08:00Z,3437.2103213
2017-08-11T05:09:00Z,3439.2114411
2017-08-11T05:10:00Z,3439.8822484
2017-08-11T05:11:00Z,3439.5801159
2017-08-11T05:12:00Z,3434.5695047
2017-08-11T05:13:00Z,3434.1245738
2017-08-11T05:14:00Z,3439.5301851
2017-08-11T05:15:00Z,3439.7692893
2017-08-11T05:16:00Z,3437.6811645
2017-08-11T05:17:00Z,3440.725447
2017-08-11T05:18:00Z,3432.6
2017-08-11T05:19:00Z,3434.5688207
2017-08-11T05:20:00Z,3432.8037801
2017-08-11T05:21:00Z,3432.0020355
2017-08-11T05:22:00Z,3432.0020355
2017-08-11T05:23:00Z,3432.4592762
2017-08-11T05:24:00Z,3439.0661828
2017-08-11T05:25:00Z,3435.0424728
2017-08-11T05:26:00Z,3436.3466539
2017-08-11T05:27:00Z,3433.34
2017-08-11T05:28:00Z,3439.9299116
2017-08-11T05:29:00Z,3439.7874535
2017-08-11T05:30:00Z,3439.3519578
2017-08-11T05:31:00Z,3440.8789582
2017-08-11T05:32:00Z,3440.9573113
2017-08-11T05:33:00Z,3441.9743176
2017-08-11T05:34:00Z,3447.0924306
2017-08-11T05:35:00Z,3447.7409256
2017-08-11T05:36:00Z,3449.9068331
2017-08-11T05:37:00Z,3451.4835169
2017-08-11T05:38:00Z,3451.5435464
2017-08-11T05:39:00Z,3458.3394873
2017-08-11T05:40:00Z,3459.6714692
2017-08-11T05:41:00Z,3459.3347016
2017-08-11T05:42:00Z,3463.0952577
2017-08-11T05:43:00Z,3462.8652731
2017-08-11T05:44:00Z,3461.818794
2017-08-11T05:45:00Z,3464.9522622
2017-08-11T05:46:00Z,3464.883023
2017-08-11T05:47:00Z,3467.5001975
2017-08-11T05:48:00Z,3477.4840713
2017-08-11T05:49:00Z,3489.8476841
2017-08-11T05:50:00Z,3477.3608125
2017-08-11T05:51:00Z,3473.7417239
2017-08-11T05:52:00Z,3472.8068572
2017-08-11T05:53:00Z,3475.0246064
2017-08-11T05:54:00Z,3469.5651246
2017-08-11T05:55:00Z,3463.4002756
2017-08-11T05:56:00Z,3473.800447
2017-08-11T05:57:00Z,3473.4847081
2017-08-11T05:58:00Z,3473.4714045
2017-08-11T05:59:00Z,3476.0199097
2017-08-11T06:00:00Z,3470.6586914
2017-08-11T06:01:00Z,3471.9972958
2017-08-11T06:02:00Z,3475.7809395
2017-08-11T06:03:00Z,3472.6421708
2017-08-11T06:04:00Z,3475.3905849
2017-08-11T06:05:00Z,3483.0104826
2017-08-11T06:06:00Z,3483.4
2017-08-11T06:07:00Z,3478.0505121
2017-08-11T06:08:00Z,3474.9840962
2017-08-11T06:09:00Z,3473.0738797
2017-08-11T06:10:00Z,3474.2276964
2017-08-11T06:11:00Z,3474.8895084
2017-08-11T06:12:00Z,3471.920831
2017-08-11T06:13:00Z,3470.34297
2017-08-11T06:14:00Z,3470.20768
2017-08-11T06:15:00Z,3470.0259599
2017-08-11T06:16:00Z,3470.0988024
2017-08-11T06:17:00Z,3466.8950665
2017-08-11T06:18:00Z,3464.3797544
2017-08-11T06:19:00Z,3467.3803833
2017-08-11T06:20:00Z,3464.1838287
2017-08-11T06:21:00Z,3462.1703939
2017-08-11T06:22:00Z,3461.896572
2017-08-11T06:23:00Z,3460.0237731
2017-08-11T06:24:00Z,3460.4560881
2017-08-11T06:25:00Z,3458.1007833
2017-08-11T06:26:00Z,3459.2850838
2017-08-11T06:27:00Z,3464.4280201
2017-08-11T06:28:00Z,3464.6869583
2017-08-11T06:29:00Z,3464.6869583
2017-08-11T06:30:00Z,3455.1964501
2017-08-11T06:31:00Z,3464.9400986
2017-08-11T06:32:00Z,3455.7236274
2017-08-11T06:33:00Z,3461.2960239
2017-08-11T06:34:00Z,3456.8253256
2017-08-11T06:35:00Z,3461.439653
2017-08-11T06:36:00Z,3461.1633475
2017-08-11T06:37:00Z,3462.8844699
2017-08-11T06:38:00Z,3465.8359761
2017-08-11T06:39:00Z,3470.4235734
2017-08-11T06:40:00Z,3471.1635162
2017-08-11T06:41:00Z,3471.1620302
2017-08-11T06:42:00Z,3470.9526011
2017-08-11T06:43:00Z,3474.5103946
2017-08-11T06:44:00Z,3474.5501864
2017-08-11T06:45:00Z,3463.1
2017-08-11T06:46:00Z,3472.4558183
2017-08-11T06:47:00Z,3463.9339209
2017-08-11T06:48:00Z,3461.3711423
2017-08-11T06:49:00Z,3458.6267037
2017-08-11T06:50:00Z,3459.9118228
2017-08-11T06:51:00Z,3457.2523408
2017-08-11T06:52:00Z,3458.2510375
2017-08-11T06:53:00Z,3464.5636422
2017-08-11T06:54:00Z,3459.9936387
2017-08-11T06:55:00Z,3459.9756333
2017-08-11T06:56:00Z,3460.1099412
2017-08-11T06:57:00Z,3458.8331877
2017-08-11T06:58:00Z,3460.6967777
2017-08-11T06:59:00Z,3464.0130784
2017-08-11T07:00:00Z,3464.274526
2017-08-11T07:01:00Z,3464.396542
2017-08-11T07:02:00Z,3464.0267179
2017-08-11T07:03:00Z,3463.7981535
2017-08-11T07:04:00Z,3462.0774065
2017-08-11T07:05:00Z,3462.180713
2017-08-11T07:06:00Z,3460.5993721
2017-08-11T07:07:00Z,3462.4488155
2017-08-11T07:08:00Z,3460.3475554
2017-08-11T07:09:00Z,3458.6903583
2017-08-11T07:10:00Z,3464.2117895
2017-08-11T07:11:00Z,3461.0139367
2017-08-11T07:12:00Z,3464.99
2017-08-11T07:13:00Z,3464.9678943
2017-08-11T07:14:00Z,3469.4506814
2017-08-11T07:15:00Z,3470.6491642
2017-08-11T07:16:00Z,3468.2930798
2017-08-11T07:17:00Z,3461.064391
2017-08-11T07:18:00Z,3464.163036
2017-08-11T07:19:00Z,3471.2509609
2017-08-11T07:20:00Z,3472.193201
2017-08-11T07:21:00Z,3472.1767338
2017-08-11T07:22:00Z,3470.5038286
2017-08-11T07:23:00Z,3470.8577829
2017-08-11T07:24:00Z,3465.8109312
2017-08-11T07:25:00Z,3473.8144032
2017-08-11T07:26:00Z,3478.2313365
2017-08-11T07:27:00Z,3471.8654805
2017-08-11T07:28:00Z,3475.2786318
2017-08-11T07:29:00Z,3479.4450822
2017-08-11T07:30:00Z,3483.7515507
2017-08-11T07:31:00Z,3489.9846018
2017-08-11T07:32:00Z,3490.0853706
2017-08-11T07:33:00Z,3490.0046085
2017-08-11T07:34:00Z,3473.0144444
2017-08-11T07:35:00Z,3469.9926502
2017-08-11T07:36:00Z,3469.9208839
2017-08-11T07:37:00Z,3470
2017-08-11T07:38:00Z,3470
2017-08-11T07:39:00Z,3473.1543396
2017-08-11T07:40:00Z,3489.8389787
2017-08-11T07:41:00Z,3486.9904243
2017-08-11T07:42:00Z,3488.5009724
2017-08-11T07:43:00Z,3487.9654447
2017-08-11T07:44:00Z,3489.9849075
2017-08-11T07:45:00Z,3487.8873933
2017-08-11T07:46:00Z,3492.1255777
2017-08-11T07:47:00Z,3493.7438148
2017-08-11T07:48:00Z,3493.9975054
2017-08-11T07:49:00Z,3494
2017-08-11T07:50:00Z,3493.97
2017-08-11T07:51:00Z,3494.2741692
2017-08-11T07:52:00Z,3499.7247485
2017-08-11T07:53:00Z,3497.7207861
2017-08-11T07:54:00Z,3498.9930096
2017-08-11T07:55:00Z,3485.6025638
2017-08-11T07:56:00Z,3480.3484984
2017-08-11T07:57:00Z,3482.4018139
2017-08-11T07:58:00Z,3480.8678418
2017-08-11T07:59:00Z,3480.0099704
2017-08-11T08:00:00Z,3480.1327516
2017-08-11T08:01:00Z,3484.9723867
2017-08-11T08:02:00Z,3484.4088548
2017-08-11T08:03:00Z,3489.1032353
2017-08-11T08:04:00Z,3472.1499266
2017-08-11T08:05:00Z,3469.6174704
2017-08-11T08:06:00Z,3469.9998287
2017-08-11T08:07:00Z,3469.2006783
2017-08-11T08:08:00Z,3469.9263059
2017-08-11T08:09:00Z,3469.9896852
2017-08-11T08:10:00Z,3469.8491702
2017-08-11T08:11:00Z,3472.9941037
2017-08-11T08:12:00Z,3470.1391819
2017-08-11T08:13:00Z,3469.0942002
2017-08-11T08:14:00Z,3466.367767
2017-08-11T08:15:00Z,3473.766943
2017-08-11T08:16:00Z,3464.8805152
2017-08-11T08:17:00Z,3465.7722345
2017-08-11T08:18:00Z,3466.9600321
2017-08-11T08:19:00Z,3467.1794062
2017-08-11T08:20:00Z,3472.0329038
2017-08-11T08:21:00Z,3473.9693013
2017-08-11T08:22:00Z,3473.97
2017-08-11T08:23:00Z,3473.9759799
2017-08-11T08:24:00Z,3473.9759799
2017-08-11T08:25:00Z,3473.9759799
2017-08-11T08:26:00Z,3473.9759799
2017-08-11T08:27:00Z,3475
2017-08-11T08:28:00Z,3475.1325479
2017-08-11T08:29:00Z,3477.980447
2017-08-11T08:30:00Z,3478.9856262
2017-08-11T08:31:00Z,3482.4944723
2017-08-11T08:32:00Z,3483.3158029
2017-08-11T08:33:00Z,3484.365267
2017-08-11T08:34:00Z,3484.2725296
2017-08-11T08:35:00Z,3484.9848001
2017-08-11T08:36:00Z,3484.9995489
2017-08-11T08:37:00Z,3481.7944369
2017-08-11T08:38:00Z,3483.9069523
2017-08-11T08:39:00Z,3484.8993684
2017-08-11T08:40:00Z,3480.0584308
2017-08-11T08:41:00Z,3472.5925945
2017-08-11T08:42:00Z,3472.3805957
2017-08-11T08:43:00Z,3482.9613522
2017-08-11T08:44:00Z,3484.9999255
2017-08-11T08:45:00Z,3479.4182648
2017-08-11T08:46:00Z,3479.7089339
2017-08-11T08:47:00Z,3474.4558336
2017-08-11T08:48:00Z,3478.8734401
2017-08-11T08:49:00Z,3468.3140408
2017-08-11T08:50:00Z,3477.2593987
2017-08-11T08:51:00Z,3471.4784608
2017-08-11T08:52:00Z,3476.1900911
2017-08-11T08:53:00Z,3469.2123525
2017-08-11T08:54:00Z,3475.7526215
2017-08-11T08:55:00Z,3475.9301163
2017-08-11T08:56:00Z,3475.9344773
2017-08-11T08:57:00Z,3475.9444098
2017-08-11T08:58:00Z,3475.940828
2017-08-11T08:59:00Z,3476.0075436
2017-08-11T09:00:00Z,3477.9738208
2017-08-11T09:01:00Z,3478
2017-08-11T09:02:00Z,3478
2017-08-11T09:03:00Z,3478.2953903
2017-08-11T09:04:00Z,3479.9761203
2017-08-11T09:05:00Z,3481.1221333
2017-08-11T09:06:00Z,3482.9942841
2017-08-11T09:07:00Z,3485.9390935
2017-08-11T09:08:00Z,3486.5425201
2017-08-11T09:09:00Z,3488.8990331
2017-08-11T09:10:00Z,3488.8937485
2017-08-11T09:11:00Z,3479.7313754
2017-08-11T09:12:00Z,3475.4140451
2017-08-11T09:13:00Z,3479.143584
2017-08-11T09:14:00Z,3484.2092419
2017-08-11T09:15:00Z,3490.1025323
2017-08-11T09:16:00Z,3487.2090457
2017-08-11T09:17:00Z,3485.01
2017-08-11T09:18:00Z,3485.8788932
2017-08-11T09:19:00Z,3486.218335
2017-08-11T09:20:00Z,3490.8845486
2017-08-11T09:21:00Z,3490.9690113
2017-08-11T09:22:00Z,3491.7972455
2017-08-11T09:23:00Z,3487.0968429
2017-08-11T09:24:00Z,3490.676904
2017-08-11T09:25:00Z,3489.6119515
2017-08-11T09:26:00Z,3489.0695542
2017-08-11T09:27:00Z,3493.7832505
2017-08-11T09:28:00Z,3493.9440559
2017-08-11T09:29:00Z,3491.8027464
2017-08-11T09:30:00Z,3490.2442386
2017-08-11T09:31:00Z,3490.7389882
2017-08-11T09:32:00Z,3493.5173313
2017-08-11T09:33:00Z,3491.6617324
2017-08-11T09:34:00Z,3491.3471528
2017-08-11T09:35:00Z,3493.9999858
2017-08-11T09:36:00Z,3493.9115024
2017-08-11T09:37:00Z,3493.9115024
2017-08-11T09:38:00Z,3491.204045
2017-08-11T09:39:00Z,3492.3565213
2017-08-11T09:40:00Z,3493.4142691
2017-08-11T09:41:00Z,3491.3061726
2017-08-11T09:42:00Z,3493.7972947
2017-08-11T09:43:00Z,3493.0764723
2017-08-11T09:44:00Z,3492.2332608
2017-08-11T09:45:00Z,3492.1589393
2017-08-11T09:46:00Z,3489.0539226
2017-08-11T09:47:00Z,3488.0242291
2017-08-11T09:48:00Z,3487.2674247
2017-08-11T09:49:00Z,3485.2049385
2017-08-11T09:50:00Z,3491.1503306
2017-08-11T09:51:00Z,3490.3915587
2017-08-11T09:52:00Z,3492.9321264
2017-08-11T09:53:00Z,3487.4879143
2017-08-11T09:54:00Z,3489.4564662
2017-08-11T09:55:00Z,3487.3150212
2017-08-11T09:56:00Z,3493.0701699
2017-08-11T09:57:00Z,3487.349856
2017-08-11T09:58:00Z,3491.6209946
2017-08-11T09:59:00Z,3488.1959143
2017-08-11T10:00:00Z,3486.9659844
2017-08-11T10:01:00Z,3491.2529104
2017-08-11T10:02:00Z,3493.9648493
2017-08-11T10:03:00Z,3493.9869894
2017-08-11T10:04:00Z,3488.8377009
2017-08-11T10:05:00Z,3493.6536235
2017-08-11T10:06:00Z,3492.3924314
2017-08-11T10:07:00Z,3493.7176415
2017-08-11T10:08:00Z,3485.4361294
2017-08-11T10:09:00Z,3486.1575154
2017-08-11T10:10:00Z,3486.9023987
2017-08-11T10:11:00Z,3485.9336544
2017-08-11T10:12:00Z,3493.9335749
2017-08-11T10:13:00Z,3488.367697
2017-08-11T10:14:00Z,3493.1979313
2017-08-11T10:15:00Z,3486.5898979
2017-08-11T10:16:00Z,3489.5873964
2017-08-11T10:17:00Z,3486.0712349
2017-08-11T10:18:00Z,3485.1209038
2017-08-11T10:19:00Z,3485.2381429
2017-08-11T10:20:00Z,3485.1691911
2017-08-11T10:21:00Z,3485.3570838
2017-08-11T10:22:00Z,3485.0091913
2017-08-11T10:23:00Z,3484.8042217
2017-08-11T10:24:00Z,3482.5356507
2017-08-11T10:25:00Z,3488.6465804
2017-08-11T10:26:00Z,3485.7862557
2017-08-11T10:27:00Z,3484.2130907
2017-08-11T10:28:00Z,3485.7395953
2017-08-11T10:29:00Z,3486.7896877
2017-08-11T10:30:00Z,3482.54754
2017-08-11T10:31:00Z,3480.8544362
2017-08-11T10:32:00Z,3481.3934375
2017-08-11T10:33:00Z,3473.7775553
2017-08-11T10:34:00Z,3470.9508506
2017-08-11T10:35:00Z,3477.5731374
2017-08-11T10:36:00Z,3464.8812443
2017-08-11T10:37:00Z,3474.2208886
2017-08-11T10:38:00Z,3470.9250202
2017-08-11T10:39:00Z,3473.342138
2017-08-11T10:40:00Z,3470.5808902
2017-08-11T10:41:00Z,3470.177269
2017-08-11T10:42:00Z,3470.0449091
2017-08-11T10:43:00Z,3470.3331296
2017-08-11T10:44:00Z,3470.735098
2017-08-11T10:45:00Z,3475.8137921
2017-08-11T10:46:00Z,3469.3340499
2017-08-11T10:47:00Z,3467.1212288
2017-08-11T10:48:00Z,3464.130348
2017-08-11T10:49:00Z,3471.3920344
2017-08-11T10:50:00Z,3478.3348744
2017-08-11T10:51:00Z,3478.9448839
2017-08-11T10:52:00Z,3477.1400552
2017-08-11T10:53:00Z,3467.7726696
2017-08-11T10:54:00Z,3468.5866613
2017-08-11T10:55:00Z,3470.0657877
2017-08-11T10:56:00Z,3476.2879965
2017-08-11T10:57:00Z,3475.0193757
2017-08-11T10:58:00Z,3473.8275656
2017-08-11T10:59:00Z,3476.7968524
2017-08-11T11:00:00Z,3473.6705229
2017-08-11T11:01:00Z,3479.9994606
2017-08-11T11:02:00Z,3477.3278718
2017-08-11T11:03:00Z,3473.49298
2017-08-11T11:04:00Z,3478.3514069
2017-08-11T11:05:00Z,3478.4565314
2017-08-11T11:06:00Z,3480
2017-08-11T11:07:00Z,3470.0704744
2017-08-11T11:08:00Z,3476.1477699
2017-08-11T11:09:00Z,3476.4040898
2017-08-11T11:10:00Z,3471.4440538
2017-08-11T11:11:00Z,3470.1148707
2017-08-11T11:12:00Z,3470.1174812
2017-08-11T11:13:00Z,3471.4026985
2017-08-11T11:14:00Z,3471.8965025
2017-08-11T11:15:00Z,3474.3449453
2017-08-11T11:16:00Z,3472.496421
2017-08-11T11:17:00Z,3476.985391
2017-08-11T11:18:00Z,3476.9999656
2017-08-11T11:19:00Z,3476.99
2017-08-11T11:20:00Z,3477.5542631
2017-08-11T11:21:00Z,3479.8231764
2017-08-11T11:22:00Z,3479.9700145
2017-08-11T11:23:00Z,3479.2444394
2017-08-11T11:24:00Z,3477.9461921
2017-08-11T11:25:00Z,3479.9990113
2017-08-11T11:26:00Z,3482.3177287
2017-08-11T11:27:00Z,3483.9585603
2017-08-11T11:28:00Z,3481.9349432
2017-08-11T11:29:00Z,3486.84
2017-08-11T11:30:00Z,3486.7377354
2017-08-11T11:31:00Z,3481.6857244
2017-08-11T11:32:00Z,3481.9340265
2017-08-11T11:33:00Z,3480.7419044
2017-08-11T11:34:00Z,3480.55
2017-08-11T11:35:00Z,3480.55
2017-08-11T11:36:00Z,3484.4555246
2017-08-11T11:37:00Z,3485.5509167
2017-08-11T11:38:00Z,3481.9835794
2017-08-11T11:39:00Z,3480.54
2017-08-11T11:40:00Z,3480.54
2017-08-11T11:41:00Z,3480.54
2017-08-11T11:42:00Z,3486.0788499
2017-08-11T11:43:00Z,3483.6279159
2017-08-11T11:44:00Z,3487.6194668
2017-08-11T11:45:00Z,3481.0297386
2017-08-11T11:46:00Z,3483.807092
2017-08-11T11:47:00Z,3480.4413273
2017-08-11T11:48:00Z,3478.6553393
2017-08-11T11:49:00Z,3483.7504427
2017-08-11T11:50:00Z,3479.5922765
2017-08-11T11:51:00Z,3486.4198086
2017-08-11T11:52:00Z,3487.8590926
2017-08-11T11:53:00Z,3481.8345146
2017-08-11T11:54:00Z,3487.8066667
2017-08-11T11:55:00Z,3487.8530356
2017-08-11T11:56:00Z,3487.9839634
2017-08-11T11:57:00Z,3488.02
2017-08-11T11:58:00Z,3490.1932689
2017-08-11T11:59:00Z,3492.6431186
2017-08-11T12:00:00Z,3493.8918178
2017-08-11T12:01:00Z,3489.7916163
2017-08-11T12:02:00Z,3493.9073523
2017-08-11T12:03:00Z,3493.9999864
2017-08-11T12:04:00Z,3493.9805943
2017-08-11T12:05:00Z,3491.6984478
2017-08-11T12:06:00Z,3493.9961863
2017-08-11T12:07:00Z,3492.7154264
2017-08-11T12:08:00Z,3495.1570166
2017-08-11T12:09:00Z,3496.673469
2017-08-11T12:10:00Z,3499.1219642
2017-08-11T12:11:00Z,3497.4862235
2017-08-11T12:12:00Z,3497.4891895
2017-08-11T12:13:00Z,3499.9138457
2017-08-11T12:14:00Z,3506.8617736
2017-08-11T12:15:00Z,3506.9548512
2017-08-11T12:16:00Z,3509.2352116
2017-08-11T12:17:00Z,3521.4906242
2017-08-11T12:18:00Z,3523.1049928
2017-08-11T12:19:00Z,3520.2088922
2017-08-11T12:20:00Z,3523.9779061
2017-08-11T12:21:00Z,3512.803168
2017-08-11T12:22:00Z,3508.6644833
2017-08-11T12:23:00Z,3509.999016
2017-08-11T12:24:00Z,3510.2623393
2017-08-11T12:25:00Z,3525.1490567
2017-08-11T12:26:00Z,3520.2373932
2017-08-11T12:27:00Z,3506.7276031
2017-08-11T12:28:00Z,3508.715129
2017-08-11T12:29:00Z,3520.8531568
2017-08-11T12:30:00Z,3519.8238026
2017-08-11T12:31:00Z,3519.8531091
2017-08-11T12:32:00Z,3520.0898575
2017-08-11T12:33:00Z,3519.4451196
2017-08-11T12:34:00Z,3521.1195375
2017-08-11T12:35:00Z,3519.3113909
2017-08-11T12:36:00Z,3520
2017-08-11T12:37:00Z,3519.0167679
2017-08-11T12:38:00Z,3516.6085805
2017-08-11T12:39:00Z,3518.9390304
2017-08-11T12:40:00Z,3517.4002682
2017-08-11T12:41:00Z,3519.6676521
2017-08-11T12:42:00Z,3522.2336051
2017-08-11T12:43:00Z,3523.9810774
2017-08-11T12:44:00Z,3527.3662524
2017-08-11T12:45:00Z,3527.2037922
2017-08-11T12:46:00Z,3528.3063944
2017-08-11T12:47:00Z,3527.7397214
2017-08-11T12:48:00Z,3531.4798563
2017-08-11T12:49:00Z,3532.1426393
2017-08-11T12:50:00Z,3534.9913966
2017-08-11T12:51:00Z,3531.3866453
2017-08-11T12:52:00Z,3529.1815858
2017-08-11T12:53:00Z,3530.3630375
2017-08-11T12:54:00Z,3529.1020487
2017-08-11T12:55:00Z,3529.7738741
2017-08-11T12:56:00Z,3530.0954098
2017-08-11T12:57:00Z,3530.9869168
2017-08-11T12:58:00Z,3532.4990969
2017-08-11T12:59:00Z,3534.9995998
2017-08-11T13:00:00Z,3535
2017-08-11T13:01:00Z,3534.9003891
2017-08-11T13:02:00Z,3537.8622798
2017-08-11T13:03:00Z,3539.3993073
2017-08-11T13:04:00Z,3541.2322494
2017-08-11T13:05:00Z,3545.8334173
2017-08-11T13:06:00Z,3544.0501793
2017-08-11T13:07:00Z,3539.5627426
2017-08-11T13:08:00Z,3541.3942732
2017-08-11T13:09:00Z,3536.198907
2017-08-11T13:10:00Z,3530.8026782
2017-08-11T13:11:00Z,3527.1363856
2017-08-11T13:12:00Z,3529.2054163
2017-08-11T13:13:00Z,3529.3856426
2017-08-11T13:14:00Z,3527.4972229
2017-08-11T13:15:00Z,3519.9830896
2017-08-11T13:16:00Z,3533.0603708
2017-08-11T13:17:00Z,3526.4927469
2017-08-11T13:18:00Z,3528.3942731
2017-08-11T13:19:00Z,3527.6399476
2017-08-11T13:20:00Z,3520.2379753
2017-08-11T13:21:00Z,3529.1057954
2017-08-11T13:22:00Z,3525.7364924
2017-08-11T13:23:00Z,3529.4621555
2017-08-11T13:24:00Z,3531.2766459
2017-08-11T13:25:00Z,3525.8481176
2017-08-11T13:26:00Z,3521.2780578
2017-08-11T13:27:00Z,3522.4636221
2017-08-11T13:28:00Z,3523.8921715
2017-08-11T13:29:00Z,3524.9642607
2017-08-11T13:30:00Z,3524.5821221
2017-08-11T13:31:00Z,3523.064494
2017-08-11T13:32:00Z,3526.9905427
2017-08-11T13:33:00Z,3526.8594437
2017-08-11T13:34:00Z,3526.9472276
2017-08-11T13:35:00Z,3529.0658207
2017-08-11T13:36:00Z,3529.3819302
2017-08-11T13:37:00Z,3528.9603697
2017-08-11T13:38:00Z,3527.2315062
2017-08-11T13:39:00Z,3527.0197776
2017-08-11T13:40:00Z,3528.3891749
2017-08-11T13:41:00Z,3528.623197
2017-08-11T13:42:00Z,3529.930705
2017-08-11T13:43:00Z,3530.0022453
2017-08-11T13:44:00Z,3529.8592219
2017-08-11T13:45:00Z,3530.5518225
2017-08-11T13:46:00Z,3537.3337159
2017-08-11T13:47:00Z,3541.6311405
2017-08-11T13:48:00Z,3537.0332236
2017-08-11T13:49:00Z,3536.0554016
2017-08-11T13:50:00Z,3536.3065447
2017-08-11T13:51:00Z,3542.0293048
2017-08-11T13:52:00Z,3540.7110094
2017-08-11T13:53:00Z,3544.4157791
2017-08-11T13:54:00Z,3538.0131981
2017-08-11T13:55:00Z,3545.88
2017-08-11T13:56:00Z,3542.4380349
2017-08-11T13:57:00Z,3540.6327891
2017-08-11T13:58:00Z,3543.4817822
2017-08-11T13:59:00Z,3541.0379147
2017-08-11T14:00:00Z,3542.5923374
2017-08-11T14:01:00Z,3545.0309291
2017-08-11T14:02:00Z,3545.0309291
2017-08-11T14:03:00Z,3546.3401966
2017-08-11T14:04:00Z,3543.0266194
2017-08-11T14:05:00Z,3543.8142159
2017-08-11T14:06:00Z,3549.3819978
2017-08-11T14:07:00Z,3547.9732299
2017-08-11T14:08:00Z,3549.7720747
2017-08-11T14:09:00Z,3548.6314606
2017-08-11T14:10:00Z,3547.6370466
2017-08-11T14:11:00Z,3544.4815319
2017-08-11T14:12:00Z,3537.4782324
2017-08-11T14:13:00Z,3539.3917166
2017-08-11T14:14:00Z,3538.033103
2017-08-11T14:15:00Z,3540.0042352
2017-08-11T14:16:00Z,3540.7332048
2017-08-11T14:17:00Z,3542.2848127
2017-08-11T14:18:00Z,3545.4449731
2017-08-11T14:19:00Z,3544.2938249
2017-08-11T14:20:00Z,3541.7238516
2017-08-11T14:21:00Z,3538.3601682
2017-08-11T14:22:00Z,3537.001237
2017-08-11T14:23:00Z,3533.9028566
2017-08-11T14:24:00Z,3535.349802
2017-08-11T14:25:00Z,3529.6851406
2017-08-11T14:26:00Z,3534.9431288
2017-08-11T14:27:00Z,3542.5434208
2017-08-11T14:28:00Z,3539.3566973
2017-08-11T14:29:00Z,3533.3780353
2017-08-11T14:30:00Z,3543.1661962
2017-08-11T14:31:00Z,3538.2181625
2017-08-11T14:32:00Z,3537.0489382
2017-08-11T14:33:00Z,3539.5526803
2017-08-11T14:34:00Z,3539.7388165
2017-08-11T14:35:00Z,3539.3738423
2017-08-11T14:36:00Z,3536.1412146
2017-08-11T14:37:00Z,3539.6125648
2017-08-11T14:38:00Z,3540.9030504
2017-08-11T14:39:00Z,3540.1244755
2017-08-11T14:40:00Z,3541.4967573
2017-08-11T14:41:00Z,3541.4967573
2017-08-11T14:42:00Z,3541.4746904
2017-08-11T14:43:00Z,3542.0430856
2017-08-11T14:44:00Z,3541.7773831
2017-08-11T14:45:00Z,3542.623412
2017-08-11T14:46:00Z,3542.9702075
2017-08-11T14:47:00Z,3543.1411238
2017-08-11T14:48:00Z,3547.9619986
2017-08-11T14:49:00Z,3538.6683945
2017-08-11T14:50:00Z,3537.1307739
2017-08-11T14:51:00Z,3545.9867443
2017-08-11T14:52:00Z,3545.9231639
2017-08-11T14:53:00Z,3547.1700375
2017-08-11T14:54:00Z,3535.5623874
2017-08-11T14:55:00Z,3526.3912536
2017-08-11T14:56:00Z,3527.0233684
2017-08-11T14:57:00Z,3535.9387809
2017-08-11T14:58:00Z,3533.1576251
2017-08-11T14:59:00Z,3522.3787361
2017-08-11T15:00:00Z,3527.317921
2017-08-11T15:01:00Z,3527.9103921
2017-08-11T15:02:00Z,3523.7660119
2017-08-11T15:03:00Z,3535.3500153
2017-08-11T15:04:00Z,3524.6799358
2017-08-11T15:05:00Z,3534.4955952
2017-08-11T15:06:00Z,3532.667295
2017-08-11T15:07:00Z,3536.9951545
2017-08-11T15:08:00Z,3534.6293329
2017-08-11T15:09:00Z,3536.6889915
2017-08-11T15:10:00Z,3539.7808318
2017-08-11T15:11:00Z,3539.5188657
2017-08-11T15:12:00Z,3541.0067916
2017-08-11T15:13:00Z,3532.3131901
2017-08-11T15:14:00Z,3540.8807594
2017-08-11T15:15:00Z,3541.7407548
2017-08-11T15:16:00Z,3543.8905306
2017-08-11T15:17:00Z,3543.5452238
2017-08-11T15:18:00Z,3543.8447344
2017-08-11T15:19:00Z,3543.8753378
2017-08-11T15:20:00Z,3541.0654835
2017-08-11T15:21:00Z,3543.414242
2017-08-11T15:22:00Z,3544.9101017
2017-08-11T15:23:00Z,3545.6504402
2017-08-11T15:24:00Z,3545.4486821
2017-08-11T15:25:00Z,3545.8546971
2017-08-11T15:26:00Z,3545.8389377
2017-08-11T15:27:00Z,3547.3742718
2017-08-11T15:28:00Z,3547.8934184
2017-08-11T15:29:00Z,3547.5837853
2017-08-11T15:30:00Z,3547.5976069
2017-08-11T15:31:00Z,3542.8330246
2017-08-11T15:32:00Z,3535.5079059
2017-08-11T15:33:00Z,3540.3280707
2017-08-11T15:34:00Z,3544.0116315
2017-08-11T15:35:00Z,3545.6352971
2017-08-11T15:36:00Z,3545.8997938
2017-08-11T15:37:00Z,3545.9
2017-08-11T15:38:00Z,3545.9003016
2017-08-11T15:39:00Z,3545.8899788
2017-08-11T15:40:00Z,3545.9015666
2017-08-11T15:41:00Z,3546.5617331
2017-08-11T15:42:00Z,3548.406851
2017-08-11T15:43:00Z,3544.3923032
2017-08-11T15:44:00Z,3546.1964458
2017-08-11T15:45:00Z,3541.4561452
2017-08-11T15:46:00Z,3544.222541
2017-08-11T15:47:00Z,3541.4390635
2017-08-11T15:48:00Z,3537.3782303
2017-08-11T15:49:00Z,3544.680205
2017-08-11T15:50:00Z,3535.3977645
2017-08-11T15:51:00Z,3536.6480797
2017-08-11T15:52:00Z,3539.8795095
2017-08-11T15:53:00Z,3534.2519606
2017-08-11T15:54:00Z,3540
2017-08-11T15:55:00Z,3539.6112553
2017-08-11T15:56:00Z,3540
2017-08-11T15:57:00Z,3539.47
2017-08-11T15:58:00Z,3541.024039
2017-08-11T15:59:00Z,3535.09
2017-08-11T16:00:00Z,3539.9017406
2017-08-11T16:01:00Z,3539.3134279
2017-08-11T16:02:00Z,3542.9065621
2017-08-11T16:03:00Z,3543
2017-08-11T16:04:00Z,3543
2017-08-11T16:05:00Z,3541.9648344
2017-08-11T16:06:00Z,3541.4065487
2017-08-11T16:07:00Z,3541.9187892
2017-08-11T16:08:00Z,3541.1633641
2017-08-11T16:09:00Z,3538.3782291
2017-08-11T16:10:00Z,3539.128632
2017-08-11T16:11:00Z,3538.662939
2017-08-11T16:12:00Z,3541.4906395
2017-08-11T16:13:00Z,3541.4424244
2017-08-11T16:14:00Z,3532.3742083
2017-08-11T16:15:00Z,3534.9426397
2017-08-11T16:16:00Z,3532.8967809
2017-08-11T16:17:00Z,3525.4532689
2017-08-11T16:18:00Z,3528.7730502
2017-08-11T16:19:00Z,3533.921804
2017-08-11T16:20:00Z,3527.0905769
2017-08-11T16:21:00Z,3530.092558
2017-08-11T16:22:00Z,3534.0279879
2017-08-11T16:23:00Z,3533.4929282
2017-08-11T16:24:00Z,3533.4942472
2017-08-11T16:25:00Z,3533.3703511
2017-08-11T16:26:00Z,3532.2002107
2017-08-11T16:27:00Z,3530.0066878
2017-08-11T16:28:00Z,3529.3669252
2017-08-11T16:29:00Z,3526.2649511
2017-08-11T16:30:00Z,3525.5388414
2017-08-11T16:31:00Z,3518.5848011
2017-08-11T16:32:00Z,3512.5987157
2017-08-11T16:33:00Z,3514.458086
2017-08-11T16:34:00Z,3520.3794429
2017-08-11T16:35:00Z,3520.7696515
2017-08-11T16:36:00Z,3517.6444093
2017-08-11T16:37:00Z,3519.0309711
2017-08-11T16:38:00Z,3514.6440607
2017-08-11T16:39:00Z,3519.290929
2017-08-11T16:40:00Z,3517.1486119
2017-08-11T16:41:00Z,3513.627331
2017-08-11T16:42:00Z,3512.2806268
2017-08-11T16:43:00Z,3518.6998717
2017-08-11T16:44:00Z,3517.2342997
2017-08-11T16:45:00Z,3520.1112907
2017-08-11T16:46:00Z,3517.8832116
2017-08-11T16:47:00Z,3516.0477608
2017-08-11T16:48:00Z,3516.5455133
2017-08-11T16:49:00Z,3515.6182955
2017-08-11T16:50:00Z,3517.9469805
2017-08-11T16:51:00Z,3517.3391079
2017-08-11T16:52:00Z,3517.3898088
2017-08-11T16:53:00Z,3520.1331595
2017-08-11T16:54:00Z,3517.6764467
2017-08-11T16:55:00Z,3517.6764467
2017-08-11T16:56:00Z,3521.889829
2017-08-11T16:57:00Z,3523.5256711
2017-08-11T16:58:00Z,3526.4075009
2017-08-11T16:59:00Z,3532.652325
2017-08-11T17:00:00Z,3529.4461575
2017-08-11T17:01:00Z,3520.5876709
2017-08-11T17:02:00Z,3516.9920035
2017-08-11T17:03:00Z,3516.0181848
2017-08-11T17:04:00Z,3514.7535975
2017-08-11T17:05:00Z,3516.0063035
2017-08-11T17:06:00Z,3514.1726656
2017-08-11T17:07:00Z,3519.4741644
2017-08-11T17:08:00Z,3516.8043071
2017-08-11T17:09:00Z,3519.5426578
2017-08-11T17:10:00Z,3512.9156384
2017-08-11T17:11:00Z,3515.9180086
2017-08-11T17:12:00Z,3514.1390883
2017-08-11T17:13:00Z,3513.0221684
2017-08-11T17:14:00Z,3512.4688195
2017-08-11T17:15:00Z,3514.9560716
2017-08-11T17:16:00Z,3515.1106464
2017-08-11T17:17:00Z,3517.6764551
2017-08-11T17:18:00Z,3522.9563249
2017-08-11T17:19:00Z,3523.9439408
2017-08-11T17:20:00Z,3523.983075
2017-08-11T17:21:00Z,3524.6976445
2017-08-11T17:22:00Z,3524.3439487
2017-08-11T17:23:00Z,3523.6058998
2017-08-11T17:24:00Z,3526.7340644
2017-08-11T17:25:00Z,3529.1716328
2017-08-11T17:26:00Z,3529.9998128
2017-08-11T17:27:00Z,3528.0098603
2017-08-11T17:28:00Z,3528.03
2017-08-11T17:29:00Z,3528.0519616
2017-08-11T17:30:00Z,3530.1196092
2017-08-11T17:31:00Z,3529.3959632
2017-08-11T17:32:00Z,3521.8380372
2017-08-11T17:33:00Z,3528.14
2017-08-11T17:34:00Z,3527.7794773
2017-08-11T17:35:00Z,3528.1453535
2017-08-11T17:36:00Z,3531.8890739
2017-08-11T17:37:00Z,3529.5116815
2017-08-11T17:38:00Z,3533.6
2017-08-11T17:39:00Z,3533.3469017
2017-08-11T17:40:00Z,3533.6508427
2017-08-11T17:41:00Z,3532.469831
2017-08-11T17:42:00Z,3534.1861787
2017-08-11T17:43:00Z,3535.23
2017-08-11T17:44:00Z,3537.98
2017-08-11T17:45:00Z,3535.0273895
2017-08-11T17:46:00Z,3537.4414819
2017-08-11T17:47:00Z,3539.1700731
2017-08-11T17:48:00Z,3536.9312074
2017-08-11T17:49:00Z,3536.6577501
2017-08-11T17:50:00Z,3539.7702498
2017-08-11T17:51:00Z,3538.6250396
2017-08-11T17:52:00Z,3536.4134608
2017-08-11T17:53:00Z,3537.7715897
2017-08-11T17:54:00Z,3533.777243
2017-08-11T17:55:00Z,3538.495597
2017-08-11T17:56:00Z,3537.9986966
2017-08-11T17:57:00Z,3536.9217574
2017-08-11T17:58:00Z,3539.4981844
2017-08-11T17:59:00Z,3535.01
2017-08-11T18:00:00Z,3535.4917618
2017-08-11T18:01:00Z,3536.5200211
2017-08-11T18:02:00Z,3539.6874182
2017-08-11T18:03:00Z,3539.8823931
2017-08-11T18:04:00Z,3541.4084777
2017-08-11T18:05:00Z,3541.479447
2017-08-11T18:06:00Z,3539.0287074
2017-08-11T18:07:00Z,3543.7200182
2017-08-11T18:08:00Z,3544.4263531
2017-08-11T18:09:00Z,3546.0614897
2017-08-11T18:10:00Z,3546.5518445
2017-08-11T18:11:00Z,3539.9425787
2017-08-11T18:12:00Z,3542.0329369
2017-08-11T18:13:00Z,3544.4482586
2017-08-11T18:14:00Z,3542.4884
2017-08-11T18:15:00Z,3540.6500359
2017-08-11T18:16:00Z,3543.5967277
2017-08-11T18:17:00Z,3544.4033506
2017-08-11T18:18:00Z,3540.9720409
2017-08-11T18:19:00Z,3541.5501749
2017-08-11T18:20:00Z,3537.3396169
2017-08-11T18:21:00Z,3533.1982534
2017-08-11T18:22:00Z,3533.0990064
2017-08-11T18:23:00Z,3537.02405
2017-08-11T18:24:00Z,3536.8629884
2017-08-11T18:25:00Z,3541.9536847
2017-08-11T18:26:00Z,3534.3006738
2017-08-11T18:27:00Z,3539.9158921
2017-08-11T18:28:00Z,3541.96
2017-08-11T18:29:00Z,3541.9759114
2017-08-11T18:30:00Z,3541.9575783
2017-08-11T18:31:00Z,3543.4651018
2017-08-11T18:32:00Z,3542.4894783
2017-08-11T18:33:00Z,3538.2193357
2017-08-11T18:34:00Z,3532.8138257
2017-08-11T18:35:00Z,3533.2400987
2017-08-11T18:36:00Z,3540.3537714
2017-08-11T18:37:00Z,3540.8166269
2017-08-11T18:38:00Z,3541
2017-08-11T18:39:00Z,3541
2017-08-11T18:40:00Z,3543.8789272
2017-08-11T18:41:00Z,3544.8703082
2017-08-11T18:42:00Z,3543.802
2017-08-11T18:43:00Z,3542.8612531
2017-08-11T18:44:00Z,3544.2395721
2017-08-11T18:45:00Z,3544.578384
2017-08-11T18:46:00Z,3544.0095512
2017-08-11T18:47:00Z,3543.3253248
2017-08-11T18:48:00Z,3541.9908482
2017-08-11T18:49:00Z,3539.8143089
2017-08-11T18:50:00Z,3539.8509779
2017-08-11T18:51:00Z,3539.8462921
2017-08-11T18:52:00Z,3541.0517008
2017-08-11T18:53:00Z,3539.3499872
2017-08-11T18:54:00Z,3539.8669682
2017-08-11T18:55:00Z,3537.7514677
2017-08-11T18:56:00Z,3535.3405752
2017-08-11T18:57:00Z,3539.2098461
2017-08-11T18:58:00Z,3541.0656034
2017-08-11T18:59:00Z,3540.6711403
2017-08-11T19:00:00Z,3541.8462632
2017-08-11T19:01:00Z,3541.8892216
2017-08-11T19:02:00Z,3541.9928034
2017-08-11T19:03:00Z,3542.0005019
2017-08-11T19:04:00Z,3541.9999755
2017-08-11T19:05:00Z,3537.1754526
2017-08-11T19:06:00Z,3541.3592349
2017-08-11T19:07:00Z,3542.6687899
2017-08-11T19:08:00Z,3543
2017-08-11T19:09:00Z,3543
2017-08-11T19:10:00Z,3543
2017-08-11T19:11:00Z,3542.9561563
2017-08-11T19:12:00Z,3539.2677794
2017-08-11T19:13:00Z,3540.5003732
2017-08-11T19:14:00Z,3532.7380936
2017-08-11T19:15:00Z,3532.2005804
2017-08-11T19:16:00Z,3532.51
2017-08-11T19:17:00Z,3535.9942364
2017-08-11T19:18:00Z,3540.6387874
2017-08-11T19:19:00Z,3540.7228826
2017-08-11T19:20:00Z,3541.1927398
2017-08-11T19:21:00Z,3541.7089509
2017-08-11T19:22:00Z,3541.7827628
2017-08-11T19:23:00Z,3543
2017-08-11T19:24:00Z,3541.28
2017-08-11T19:25:00Z,3541.3351673
2017-08-11T19:26:00Z,3537.6382357
2017-08-11T19:27:00Z,3536.1115725
2017-08-11T19:28:00Z,3533.4706765
2017-08-11T19:29:00Z,3529.3422946
2017-08-11T19:30:00Z,3528.5310499
2017-08-11T19:31:00Z,3531.9700465
2017-08-11T19:32:00Z,3529.9990277
2017-08-11T19:33:00Z,3531.7005383
2017-08-11T19:34:00Z,3529.4828507
2017-08-11T19:35:00Z,3532
2017-08-11T19:36:00Z,3532
2017-08-11T19:37:00Z,3529
2017-08-11T19:38:00Z,3530.1940468
2017-08-11T19:39:00Z,3531.8923944
2017-08-11T19:40:00Z,3532
2017-08-11T19:41:00Z,3531.9990657
2017-08-11T19:42:00Z,3537.1915955
2017-08-11T19:43:00Z,3539.4403449
2017-08-11T19:44:00Z,3538.55069
2017-08-11T19:45:00Z,3536.4058001
2017-08-11T19:46:00Z,3537.3578656
2017-08-11T19:47:00Z,3539.9730683
2017-08-11T19:48:00Z,3540
2017-08-11T19:49:00Z,3539.8961177
2017-08-11T19:50:00Z,3534.2279376
2017-08-11T19:51:00Z,3539.99
2017-08-11T19:52:00Z,3540
2017-08-11T19:53:00Z,3539.2857419
2017-08-11T19:54:00Z,3538.9917004
2017-08-11T19:55:00Z,3533.8537156
2017-08-11T19:56:00Z,3538.9565406
2017-08-11T19:57:00Z,3529.6013273
2017-08-11T19:58:00Z,3538.8512607
2017-08-11T19:59:00Z,3535.3810319
2017-08-11T20:00:00Z,3531.01827
2017-08-11T20:01:00Z,3535.8229146
2017-08-11T20:02:00Z,3537.6755295
2017-08-11T20:03:00Z,3536.6986641
2017-08-11T20:04:00Z,3538.9938739
2017-08-11T20:05:00Z,3538.9927322
2017-08-11T20:06:00Z,3538.9994227
2017-08-11T20:07:00Z,3538.9457086
2017-08-11T20:08:00Z,3539
2017-08-11T20:09:00Z,3538.9925416
2017-08-11T20:10:00Z,3538.9999217
2017-08-11T20:11:00Z,3538.9999029
2017-08-11T20:12:00Z,3538.9999387
2017-08-11T20:13:00Z,3539.1869798
2017-08-11T20:14:00Z,3545.0321229
2017-08-11T20:15:00Z,3549.2567972
2017-08-11T20:16:00Z,3550
2017-08-11T20:17:00Z,3550.0092155
2017-08-11T20:18:00Z,3554.7607725
2017-08-11T20:19:00Z,3558.9201876
2017-08-11T20:20:00Z,3559.5230132
2017-08-11T20:21:00Z,3558.5729403
2017-08-11T20:22:00Z,3554.5682719
2017-08-11T20:23:00Z,3555.6629385
2017-08-11T20:24:00Z,3562.6539822
2017-08-11T20:25:00Z,3565.2844724
2017-08-11T20:26:00Z,3563.1748851
2017-08-11T20:27:00Z,3565.093221
2017-08-11T20:28:00Z,3565.710374
2017-08-11T20:29:00Z,3563.4324155
2017-08-11T20:30:00Z,3560.1566653
2017-08-11T20:31:00Z,3569.4973525
2017-08-11T20:32:00Z,3569.8628758
2017-08-11T20:33:00Z,3567.2184285
2017-08-11T20:34:00Z,3565.0065205
2017-08-11T20:35:00Z,3561.7108191
2017-08-11T20:36:00Z,3559.5230574
2017-08-11T20:37:00Z,3567.8868417
2017-08-11T20:38:00Z,3566.1020361
2017-08-11T20:39:00Z,3561.5313297
2017-08-11T20:40:00Z,3560.9627468
2017-08-11T20:41:00Z,3560.3608517
2017-08-11T20:42:00Z,3560.6389853
2017-08-11T20:43:00Z,3566.0722125
2017-08-11T20:44:00Z,3567.1217754
2017-08-11T20:45:00Z,3567.7946703
2017-08-11T20:46:00Z,3568
2017-08-11T20:47:00Z,3565.2471156
2017-08-11T20:48:00Z,3566.094075
2017-08-11T20:49:00Z,3564.7908755
2017-08-11T20:50:00Z,3564.9645632
2017-08-11T20:51:00Z,3564.1813961
2017-08-11T20:52:00Z,3565.86278
2017-08-11T20:53:00Z,3565.542145
2017-08-11T20:54:00Z,3564.2614209
2017-08-11T20:55:00Z,3567.2867068
2017-08-11T20:56:00Z,3562.1230355
2017-08-11T20:57:00Z,3571.5198515
2017-08-11T20:58:00Z,3570.869538
2017-08-11T20:59:00Z,3572.0865302
2017-08-11T21:00:00Z,3564.6781429
2017-08-11T21:01:00Z,3572.3921791
2017-08-11T21:02:00Z,3572.1402591
2017-08-11T21:03:00Z,3568.2818743
2017-08-11T21:04:00Z,3572.9005179
2017-08-11T21:05:00Z,3573
2017-08-11T21:06:00Z,3573
2017-08-11T21:07:00Z,3572.9999441
2017-08-11T21:08:00Z,3572.6205374
2017-08-11T21:09:00Z,3570.1707334
2017-08-11T21:10:00Z,3574.715469
2017-08-11T21:11:00Z,3572.7000884
2017-08-11T21:12:00Z,3579.239172
2017-08-11T21:13:00Z,3579.304208
2017-08-11T21:14:00Z,3573.2902241
2017-08-11T21:15:00Z,3578.5144378
2017-08-11T21:16:00Z,3579.8956935
2017-08-11T21:17:00Z,3579.8359161
2017-08-11T21:18:00Z,3578.878972
2017-08-11T21:19:00Z,3579.9674739
2017-08-11T21:20:00Z,3579.8442382
2017-08-11T21:21:00Z,3582.8833419
2017-08-11T21:22:00Z,3579.9262204
2017-08-11T21:23:00Z,3583.99
2017-08-11T21:24:00Z,3584.54868
2017-08-11T21:25:00Z,3587.7150101
2017-08-11T21:26:00Z,3587.8503839
2017-08-11T21:27:00Z,3591.4783742
2017-08-11T21:28:00Z,3593.4979422
2017-08-11T21:29:00Z,3591.6521027
2017-08-11T21:30:00Z,3598.324158
2017-08-11T21:31:00Z,3601.3536793
2017-08-11T21:32:00Z,3606.6415129
2017-08-11T21:33:00Z,3605.4312477
2017-08-11T21:34:00Z,3608.2886374
2017-08-11T21:35:00Z,3611.2665518
2017-08-11T21:36:00Z,3607.3710468
2017-08-11T21:37:00Z,3603.0492224
2017-08-11T21:38:00Z,3600.5491529
2017-08-11T21:39:00Z,3587.2618021
2017-08-11T21:40:00Z,3587.7269198
2017-08-11T21:41:00Z,3593.0342807
2017-08-11T21:42:00Z,3593.0235385
2017-08-11T21:43:00Z,3586.6301042
2017-08-11T21:44:00Z,3592.8357329
2017-08-11T21:45:00Z,3595.8844464
2017-08-11T21:46:00Z,3604.8595382
2017-08-11T21:47:00Z,3606.6483525
2017-08-11T21:48:00Z,3601.8793218
2017-08-11T21:49:00Z,3600.1092196
2017-08-11T21:50:00Z,3604.2184439
2017-08-11T21:51:00Z,3606.3096595
2017-08-11T21:52:00Z,3606.4929308
2017-08-11T21:53:00Z,3601.597746
2017-08-11T21:54:00Z,3604.9900018
2017-08-11T21:55:00Z,3602.8317765
2017-08-11T21:56:00Z,3598.802296
2017-08-11T21:57:00Z,3599.8513756
2017-08-11T21:58:00Z,3598.6266111
2017-08-11T21:59:00Z,3601.636885
2017-08-11T22:00:00Z,3606.8468982
2017-08-11T22:01:00Z,3600.0969222
2017-08-11T22:02:00Z,3600.9692522
2017-08-11T22:03:00Z,3594.3970649
2017-08-11T22:04:00Z,3594.2486431
2017-08-11T22:05:00Z,3586.8725578
2017-08-11T22:06:00Z,3592.3489094
2017-08-11T22:07:00Z,3595.5389534
2017-08-11T22:08:00Z,3598.5459841
2017-08-11T22:09:00Z,3595.4493585
2017-08-11T22:10:00Z,3595.7191791
2017-08-11T22:11:00Z,3600.1686653
2017-08-11T22:12:00Z,3603.4596942
2017-08-11T22:13:00Z,3606.8587159
2017-08-11T22:14:00Z,3609.5167399
2017-08-11T22:15:00Z,3607.5861105
2017-08-11T22:16:00Z,3606.4305944
2017-08-11T22:17:00Z,3608.9127563
2017-08-11T22:18:00Z,3599.750748
2017-08-11T22:19:00Z,3596.6542421
2017-08-11T22:20:00Z,3608.61
2017-08-11T22:21:00Z,3605.8859665
2017-08-11T22:22:00Z,3607.5461506
2017-08-11T22:23:00Z,3607.9194588
2017-08-11T22:24:00Z,3608
2017-08-11T22:25:00Z,3607.9389804
2017-08-11T22:26:00Z,3607.950412
2017-08-11T22:27:00Z,3602.5927435
2017-08-11T22:28:00Z,3607.5291705
2017-08-11T22:29:00Z,3607.123494
2017-08-11T22:30:00Z,3605.6873359
2017-08-11T22:31:00Z,3608
2017-08-11T22:32:00Z,3607.3859973
2017-08-11T22:33:00Z,3615.0668263
2017-08-11T22:34:00Z,3623.011231
2017-08-11T22:35:00Z,3629.2065969
2017-08-11T22:36:00Z,3632.2728667
2017-08-11T22:37:00Z,3639.3817431
2017-08-11T22:38:00Z,3637.044987
2017-08-11T22:39:00Z,3633.9808604
2017-08-11T22:40:00Z,3638.3609479
2017-08-11T22:41:00Z,3630.1602337
2017-08-11T22:42:00Z,3632.2826756
2017-08-11T22:43:00Z,3633.8141176
2017-08-11T22:44:00Z,3633.713359
2017-08-11T22:45:00Z,3631.8327947
2017-08-11T22:46:00Z,3629.9071448
2017-08-11T22:47:00Z,3638.7053351
2017-08-11T22:48:00Z,3644.2635956
2017-08-11T22:49:00Z,3645.2787848
2017-08-11T22:50:00Z,3647.6976585
2017-08-11T22:51:00Z,3651.9175167
2017-08-11T22:52:00Z,3662.7501505
2017-08-11T22:53:00Z,3669.080823
2017-08-11T22:54:00Z,3672.0420058
2017-08-11T22:55:00Z,3671.6538779
2017-08-11T22:56:00Z,3674.8706838
2017-08-11T22:57:00Z,3672.3516257
2017-08-11T22:58:00Z,3676.3175751
2017-08-11T22:59:00Z,3672.57007
2017-08-11T23:00:00Z,3674.2744806
2017-08-11T23:01:00Z,3678.371114
2017-08-11T23:02:00Z,3681.4295054
2017-08-11T23:03:00Z,3681.0965721
2017-08-11T23:04:00Z,3683.7297073
2017-08-11T23:05:00Z,3695.9651831
2017-08-11T23:06:00Z,3700.2636497
2017-08-11T23:07:00Z,3698.5677616
2017-08-11T23:08:00Z,3698.9488207
2017-08-11T23:09:00Z,3697.564005
2017-08-11T23:10:00Z,3695.6678981
2017-08-11T23:11:00Z,3668.8057206
2017-08-11T23:12:00Z,3660.4688314
2017-08-11T23:13:00Z,3667.8529013
2017-08-11T23:14:00Z,3667.0526028
2017-08-11T23:15:00Z,3656.5848586
2017-08-11T23:16:00Z,3654.3075169
2017-08-11T23:17:00Z,3660.8277423
2017-08-11T23:18:00Z,3660.0907993
2017-08-11T23:19:00Z,3664.9550243
2017-08-11T23:20:00Z,3645.9939368
2017-08-11T23:21:00Z,3633.0361115
2017-08-11T23:22:00Z,3632.5760221
2017-08-11T23:23:00Z,3632.2376895
2017-08-11T23:24:00Z,3634.0624883
2017-08-11T23:25:00Z,3633.5663859
2017-08-11T23:26:00Z,3627.5538545
2017-08-11T23:27:00Z,3622.1269271
2017-08-11T23:28:00Z,3629.9683133
2017-08-11T23:29:00Z,3629.7166487
2017-08-11T23:30:00Z,3625.4750325
2017-08-11T23:31:00Z,3627.3290318
2017-08-11T23:32:00Z,3626.7980739
2017-08-11T23:33:00Z,3632.2402503
2017-08-11T23:34:00Z,3638.6417328000002
2017-08-11T23:35:00Z,3636.2485599
2017-08-11T23:36:00Z,3646.7541941
2017-08-11T23:37:00Z,3653.704673
2017-08-11T23:38:00Z,3656.1473873
2017-08-11T23:39:00Z,3657.5908271
2017-08-11T23:40:00Z,3658.4392167
2017-08-11T23:41:00Z,3657.0131318
2017-08-11T23:42:00Z,3645.7375101
2017-08-11T23:43:00Z,3649.1030645
2017-08-11T23:44:00Z,3644.7299557
2017-08-11T23:45:00Z,3648.8507297
2017-08-11T23:46:00Z,3649.6471041
2017-08-11T23:47:00Z,3652.9904559
2017-08-11T23:48:00Z,3651.9107558
2017-08-11T23:49:00Z,3649.3718099
2017-08-11T23:50:00Z,3652.2310135
2017-08-11T23:51:00Z,3652.6921427
2017-08-11T23:52:00Z,3647.9248307
2017-08-11T23:53:00Z,3648.1849299
2017-08-11T23:54:00Z,3650.4282323
2017-08-11T23:55:00Z,3650.4282323
2017-08-11T23:56:00Z,3646.9150169
2017-08-11T23:57:00Z,3647.9423333
2017-08-11T23:58:00Z,3645.2540294
2017-08-11T23:59:00Z,3644.0951819
2017-08-12T00:00:00Z,3650.2306103
2017-08-12T00:01:00Z,3644.4965591
2017-08-12T00:02:00Z,3645.8448974
2017-08-12T00:03:00Z,3647.9355827
2017-08-12T00:04:00Z,3647.9573741
2017-08-12T00:05:00Z,3648.5095125
2017-08-12T00:06:00Z,3653
2017-08-12T00:07:00Z,3650.1259759
2017-08-12T00:08:00Z,3653.6342949
2017-08-12T00:09:00Z,3654.5268851
2017-08-12T00:10:00Z,3654.9996901
2017-08-12T00:11:00Z,3663.3943345
2017-08-12T00:12:00Z,3662.463982
2017-08-12T00:13:00Z,3660.4203258
2017-08-12T00:14:00Z,3662.7584071
2017-08-12T00:15:00Z,3663.9830737
2017-08-12T00:16:00Z,3670.8731466
2017-08-12T00:17:00Z,3672.3511043
2017-08-12T00:18:00Z,3669.5094096
2017-08-12T00:19:00Z,3671.5483819
2017-08-12T00:20:00Z,3655.1260712
2017-08-12T00:21:00Z,3662.6478728
2017-08-12T00:22:00Z,3660.89
2017-08-12T00:23:00Z,3655.707608
2017-08-12T00:24:00Z,3654.3873465
2017-08-12T00:25:00Z,3654.1063468
2017-08-12T00:26:00Z,3650.5988433
2017-08-12T00:27:00Z,3651.9338775
2017-08-12T00:28:00Z,3650.9295603
2017-08-12T00:29:00Z,3649.1674647
2017-08-12T00:30:00Z,3647.3357942
2017-08-12T00:31:00Z,3645
2017-08-12T00:32:00Z,3645.1186002
2017-08-12T00:33:00Z,3648.954741
2017-08-12T00:34:00Z,3649.3760987
2017-08-12T00:35:00Z,3652.578663
2017-08-12T00:36:00Z,3645.6311937
2017-08-12T00:37:00Z,3644.33
2017-08-12T00:38:00Z,3644.33
2017-08-12T00:39:00Z,3653.4251671
2017-08-12T00:40:00Z,3650.0554104
2017-08-12T00:41:00Z,3657.8169739
2017-08-12T00:42:00Z,3653.5166026
2017-08-12T00:43:00Z,3653.5166026
2017-08-12T00:44:00Z,3657.0664489
2017-08-12T00:45:00Z,3656.1717622
2017-08-12T00:46:00Z,3655.9958576
2017-08-12T00:47:00Z,3654.2514004
2017-08-12T00:48:00Z,3654.5822796
2017-08-12T00:49:00Z,3652.1637008
2017-08-12T00:50:00Z,3651.3866785
2017-08-12T00:51:00Z,3648
2017-08-12T00:52:00Z,3648
2017-08-12T00:53:00Z,3649.5015133
2017-08-12T00:54:00Z,3648.6268155
2017-08-12T00:55:00Z,3644.2875548
2017-08-12T00:56:00Z,3638.7321606
2017-08-12T00:57:00Z,3630.0528232
2017-08-12T00:58:00Z,3632.27
2017-08-12T00:59:00Z,3629.9909895
2017-08-12T01:00:00Z,3630.9535699
2017-08-12T01:01:00Z,3631.3999969
2017-08-12T01:02:00Z,3635.7888147
2017-08-12T01:03:00Z,3639.1898261
2017-08-12T01:04:00Z,3641.0297517
2017-08-12T01:05:00Z,3629.5894282
2017-08-12T01:06:00Z,3629
2017-08-12T01:07:00Z,3634.99
2017-08-12T01:08:00Z,3624.7406498
2017-08-12T01:09:00Z,3628.7200781
2017-08-12T01:10:00Z,3629.8267076
2017-08-12T01:11:00Z,3628.8230435
2017-08-12T01:12:00Z,3630.9260921
2017-08-12T01:13:00Z,3630.7392711
2017-08-12T01:14:00Z,3631.0187618
2017-08-12T01:15:00Z,3628.8755564
2017-08-12T01:16:00Z,3635.7816887
2017-08-12T01:17:00Z,3630.6710581
2017-08-12T01:18:00Z,3636.3068258
2017-08-12T01:19:00Z,3630.0064389999998
2017-08-12T01:20:00Z,3634.7206595
2017-08-12T01:21:00Z,3626.2697601
2017-08-12T01:22:00Z,3626.2697601
2017-08-12T01:23:00Z,3636.8431027
2017-08-12T01:24:00Z,3637.0944792
2017-08-12T01:25:00Z,3633.8714365
2017-08-12T01:26:00Z,3633.8714365
2017-08-12T01:27:00Z,3633.8714365
2017-08-12T01:28:00Z,3635
2017-08-12T01:29:00Z,3638.5406669
2017-08-12T01:30:00Z,3634.7124805
2017-08-12T01:31:00Z,3633.3165426
2017-08-12T01:32:00Z,3633.3165426
2017-08-12T01:33:00Z,3636.27
2017-08-12T01:34:00Z,3633.34
2017-08-12T01:35:00Z,3633.5679659
2017-08-12T01:36:00Z,3633.5679659
2017-08-12T01:37:00Z,3633.5679659
2017-08-12T01:38:00Z,3633.5679659
2017-08-12T01:39:00Z,3633.5679659
2017-08-12T01:40:00Z,3633.2406446
2017-08-12T01:41:00Z,3630
2017-08-12T01:42:00Z,3627.0496595
2017-08-12T01:43:00Z,3621.6482924
2017-08-12T01:44:00Z,3612.2362631
2017-08-12T01:45:00Z,3615.0249129
2017-08-12T01:46:00Z,3601.8393865
2017-08-12T01:47:00Z,3593.8643616
2017-08-12T01:48:00Z,3606.2647031
2017-08-12T01:49:00Z,3607.5341118
2017-08-12T01:50:00Z,3607.48742
2017-08-12T01:51:00Z,3617.3868147
2017-08-12T01:52:00Z,3622.7517431
2017-08-12T01:53:00Z,3601.0595464
2017-08-12T01:54:00Z,3592.9576026
2017-08-12T01:55:00Z,3599.2181664
2017-08-12T01:56:00Z,3603.5276953
2017-08-12T01:57:00Z,3608.96
2017-08-12T01:58:00Z,3606.2075162
2017-08-12T01:59:00Z,3605.0512099
2017-08-12T02:00:00Z,3601.2281488
2017-08-12T02:01:00Z,3593.9797328
2017-08-12T02:02:00Z,3603.538443
2017-08-12T02:03:00Z,3605.8533235
2017-08-12T02:04:00Z,3600.8463389
2017-08-12T02:05:00Z,3606.6052212
2017-08-12T02:06:00Z,3606.6052212
2017-08-12T02:07:00Z,3606.6052212
2017-08-12T02:08:00Z,3607.2772432
2017-08-12T02:09:00Z,3609.91
2017-08-12T02:10:00Z,3608.9701613
2017-08-12T02:11:00Z,3608.9617806
2017-08-12T02:12:00Z,3612.0395202
2017-08-12T02:13:00Z,3612.603021
2017-08-12T02:14:00Z,3615.2728629
2017-08-12T02:15:00Z,3618.9715641
2017-08-12T02:16:00Z,3620.26
2017-08-12T02:17:00Z,3615.46
2017-08-12T02:18:00Z,3624.1782292
2017-08-12T02:19:00Z,3625.9297167
2017-08-12T02:20:00Z,3627.783288
2017-08-12T02:21:00Z,3628.9678196
2017-08-12T02:22:00Z,3621.981112
2017-08-12T02:23:00Z,3624.06
2017-08-12T02:24:00Z,3623.7722123
2017-08-12T02:25:00Z,3627.7819744
2017-08-12T02:26:00Z,3624.1983373
2017-08-12T02:27:00Z,3625.6109606
2017-08-12T02:28:00Z,3623.47
2017-08-12T02:29:00Z,3623.273495
2017-08-12T02:30:00Z,3615.6115523
2017-08-12T02:31:00Z,3615.39
2017-08-12T02:32:00Z,3616.95
2017-08-12T02:33:00Z,3630
2017-08-12T02:34:00Z,3622.1069182
2017-08-12T02:35:00Z,3625.2866039
2017-08-12T02:36:00Z,3630
2017-08-12T02:37:00Z,3625.82
2017-08-12T02:38:00Z,3630
2017-08-12T02:39:00Z,3630.8550231
2017-08-12T02:40:00Z,3633.7381412
2017-08-12T02:41:00Z,3625.2778199
2017-08-12T02:42:00Z,3632
2017-08-12T02:43:00Z,3633.1538804
2017-08-12T02:44:00Z,3635.6324899
2017-08-12T02:45:00Z,3629.09
2017-08-12T02:46:00Z,3636.29
2017-08-12T02:47:00Z,3634.0475469
2017-08-12T02:48:00Z,3636.29
2017-08-12T02:49:00Z,3636.29
2017-08-12T02:50:00Z,3636.29
2017-08-12T02:51:00Z,3636.29
2017-08-12T02:52:00Z,3637.64622
2017-08-12T02:53:00Z,3630.7837273
2017-08-12T02:54:00Z,3630.7837273
2017-08-12T02:55:00Z,3633.2639155
2017-08-12T02:56:00Z,3633.2639155
2017-08-12T02:57:00Z,3637.7386321
2017-08-12T02:58:00Z,3637.17
2017-08-12T02:59:00Z,3628.2507716
2017-08-12T03:00:00Z,3631.4267932
2017-08-12T03:01:00Z,3634.8326632
2017-08-12T03:02:00Z,3636.9093462
2017-08-12T03:03:00Z,3636.3722683
2017-08-12T03:04:00Z,3636.9880162
2017-08-12T03:05:00Z,3636.9113274
2017-08-12T03:06:00Z,3637.5601915
2017-08-12T03:07:00Z,3637.5601915
2017-08-12T03:08:00Z,3639.59
2017-08-12T03:09:00Z,3639.5868412
2017-08-12T03:10:00Z,3639.956412
2017-08-12T03:11:00Z,3639.999891
2017-08-12T03:12:00Z,3640.7714468
2017-08-12T03:13:00Z,3646.2945126
2017-08-12T03:14:00Z,3643.6251595
2017-08-12T03:15:00Z,3648.7323394
2017-08-12T03:16:00Z,3649
2017-08-12T03:17:00Z,3649.5359808
2017-08-12T03:18:00Z,3649.0179915
2017-08-12T03:19:00Z,3649.0179915
2017-08-12T03:20:00Z,3639.57
2017-08-12T03:21:00Z,3640.219822
2017-08-12T03:22:00Z,3649.9386981
2017-08-12T03:23:00Z,3649.8895074
2017-08-12T03:24:00Z,3645.0032872
2017-08-12T03:25:00Z,3641.1220811
2017-08-12T03:26:00Z,3649.8030089
2017-08-12T03:27:00Z,3654.4798851
2017-08-12T03:28:00Z,3654.96
2017-08-12T03:29:00Z,3654.96
2017-08-12T03:30:00Z,3643.5660607
2017-08-12T03:31:00Z,3643.5660607
2017-08-12T03:32:00Z,3643.5660607
2017-08-12T03:33:00Z,3650.3822799
2017-08-12T03:34:00Z,3646.8630643
2017-08-12T03:35:00Z,3646.8630643
2017-08-12T03:36:00Z,3648.82
2017-08-12T03:37:00Z,3648.82
2017-08-12T03:38:00Z,3651.1852067
2017-08-12T03:39:00Z,3651.1852067
2017-08-12T03:40:00Z,3651.1852067
2017-08-12T03:41:00Z,3653.63
2017-08-12T03:42:00Z,3654.2428084
2017-08-12T03:43:00Z,3654.2312135
2017-08-12T03:44:00Z,3654.2243858
2017-08-12T03:45:00Z,3651.9370033
2017-08-12T03:46:00Z,3650.15
2017-08-12T03:47:00Z,3650.15
2017-08-12T03:48:00Z,3650.15
2017-08-12T03:49:00Z,3654.7709906
2017-08-12T03:50:00Z,3655
2017-08-12T03:51:00Z,3655
2017-08-12T03:52:00Z,3654.1005378
2017-08-12T03:53:00Z,3654.9937584
2017-08-12T03:54:00Z,3655.2565039
2017-08-12T03:55:00Z,3659.3824465
2017-08-12T03:56:00Z,3663.5818318
2017-08-12T03:57:00Z,3661.8266995
2017-08-12T03:58:00Z,3666.4868113000002
2017-08-12T03:59:00Z,3662.51
2017-08-12T04:00:00Z,3656.9538377
2017-08-12T04:01:00Z,3662.4894495
2017-08-12T04:02:00Z,3665.0272178
2017-08-12T04:03:00Z,3665.5567909
2017-08-12T04:04:00Z,3665.9324744
2017-08-12T04:05:00Z,3665.9324744
2017-08-12T04:06:00Z,3663.4416351
2017-08-12T04:07:00Z,3656.1433009
2017-08-12T04:08:00Z,3661.1651045
2017-08-12T04:09:00Z,3657.8601533
2017-08-12T04:10:00Z,3658.85
2017-08-12T04:11:00Z,3658.85
2017-08-12T04:12:00Z,3658.85
2017-08-12T04:13:00Z,3658.85
2017-08-12T04:14:00Z,3660.7122427
2017-08-12T04:15:00Z,3659.3507611
2017-08-12T04:16:00Z,3659.49
2017-08-12T04:17:00Z,3659.49
2017-08-12T04:18:00Z,3659.49
2017-08-12T04:19:00Z,3659.49
2017-08-12T04:20:00Z,3659.8629971
2017-08-12T04:21:00Z,3658.1463231
2017-08-12T04:22:00Z,3658.1463231
2017-08-12T04:23:00Z,3659.2444975
2017-08-12T04:24:00Z,3660.83
2017-08-12T04:25:00Z,3662.2654721
2017-08-12T04:26:00Z,3662.74
2017-08-12T04:27:00Z,3668.4734775
2017-08-12T04:28:00Z,3672.286
2017-08-12T04:29:00Z,3671.74
2017-08-12T04:30:00Z,3665.3
2017-08-12T04:31:00Z,3665.32
2017-08-12T04:32:00Z,3665.3037541
2017-08-12T04:33:00Z,3653.5739092
2017-08-12T04:34:00Z,3662.0353086
2017-08-12T04:35:00Z,3660.95
2017-08-12T04:36:00Z,3671.2575293
2017-08-12T04:37:00Z,3666.6294002
2017-08-12T04:38:00Z,3666.6294002
2017-08-12T04:39:00Z,3668.76
2017-08-12T04:40:00Z,3668.76
2017-08-12T04:41:00Z,3668.76
2017-08-12T04:42:00Z,3668.76
2017-08-12T04:43:00Z,3671.0792128
2017-08-12T04:44:00Z,3678.0677493
2017-08-12T04:45:00Z,3685.4654664
2017-08-12T04:46:00Z,3685.4654664
2017-08-12T04:47:00Z,3682.1280887
2017-08-12T04:48:00Z,3680.55
2017-08-12T04:49:00Z,3687.1545559
2017-08-12T04:50:00Z,3680.5556543
2017-08-12T04:51:00Z,3683.1696609
2017-08-12T04:52:00Z,3685.7282915
2017-08-12T04:53:00Z,3693.9030438
2017-08-12T04:54:00Z,3694.9478835
2017-08-12T04:55:00Z,3695.9914736
2017-08-12T04:56:00Z,3698.8973625
2017-08-12T04:57:00Z,3700.7796853
2017-08-12T04:58:00Z,3705.6219711
2017-08-12T04:59:00Z,3719.1835668
2017-08-12T05:00:00Z,3709.9621376
2017-08-12T05:01:00Z,3710.8755117
2017-08-12T05:02:00Z,3713.3684264
2017-08-12T05:03:00Z,3710.1463004
2017-08-12T05:04:00Z,3707.7236116
2017-08-12T05:05:00Z,3707.970352
2017-08-12T05:06:00Z,3710.6109806
2017-08-12T05:07:00Z,3711.4046744
2017-08-12T05:08:00Z,3710.7012009
2017-08-12T05:09:00Z,3709.0510057
2017-08-12T05:10:00Z,3714.18
2017-08-12T05:11:00Z,3710.8028154
2017-08-12T05:12:00Z,3707.9732336
2017-08-12T05:13:00Z,3708.9815816
2017-08-12T05:14:00Z,3714.8951926
2017-08-12T05:15:00Z,3713.4840492
2017-08-12T05:16:00Z,3713.4840492
2017-08-12T05:17:00Z,3713.4840492
2017-08-12T05:18:00Z,3696.7157871
2017-08-12T05:19:00Z,3702.4841836
2017-08-12T05:20:00Z,3708.5146409
2017-08-12T05:21:00Z,3711.3042724
2017-08-12T05:22:00Z,3699.4853335
2017-08-12T05:23:00Z,3714.5517861
2017-08-12T05:24:00Z,3688.0159209
2017-08-12T05:25:00Z,3687.5835082
2017-08-12T05:26:00Z,3696.0492035
2017-08-12T05:27:00Z,3692.4954994
2017-08-12T05:28:00Z,3697.7710102
2017-08-12T05:29:00Z,3704.8099321
2017-08-12T05:30:00Z,3711.9477331
2017-08-12T05:31:00Z,3702.98
2017-08-12T05:32:00Z,3703.4395009
2017-08-12T05:33:00Z,3702.0815901
2017-08-12T05:34:00Z,3689.6011897
2017-08-12T05:35:00Z,3689.6011897
2017-08-12T05:36:00Z,3690
2017-08-12T05:37:00Z,3684.04
2017-08-12T05:38:00Z,3684.5953594
2017-08-12T05:39:00Z,3684.5953594
2017-08-12T05:40:00Z,3684.5953594
2017-08-12T05:41:00Z,3684.5953594
2017-08-12T05:42:00Z,3700.0306626
2017-08-12T05:43:00Z,3682.8186927
2017-08-12T05:44:00Z,3709.3688485
2017-08-12T05:45:00Z,3694.607454
2017-08-12T05:46:00Z,3692.3884535
2017-08-12T05:47:00Z,3687.47
2017-08-12T05:48:00Z,3687.47
2017-08-12T05:49:00Z,3708.1875382
2017-08-12T05:50:00Z,3700.8757729
2017-08-12T05:51:00Z,3708.08
2017-08-12T05:52:00Z,3707.5938001
2017-08-12T05:53:00Z,3709.85
2017-08-12T05:54:00Z,3704.9342403
2017-08-12T05:55:00Z,3709.5800611
2017-08-12T05:56:00Z,3709.9877155
2017-08-12T05:57:00Z,3708.0274351
2017-08-12T05:58:00Z,3702.1595642
2017-08-12T05:59:00Z,3710.0097095
2017-08-12T06:00:00Z,3710.54
2017-08-12T06:01:00Z,3715.5412863
2017-08-12T06:02:00Z,3711
2017-08-12T06:03:00Z,3712.9572003
2017-08-12T06:04:00Z,3715
2017-08-12T06:05:00Z,3714.99
2017-08-12T06:06:00Z,3714.3127708
2017-08-12T06:07:00Z,3715.9842254
2017-08-12T06:08:00Z,3715.1870981
2017-08-12T06:09:00Z,3715.1870981
2017-08-12T06:10:00Z,3715.1870981
2017-08-12T06:11:00Z,3714
2017-08-12T06:12:00Z,3713.9220463
2017-08-12T06:13:00Z,3713.9931147
2017-08-12T06:14:00Z,3713.9441367
2017-08-12T06:15:00Z,3713.9435666
2017-08-12T06:16:00Z,3712.8798846
2017-08-12T06:17:00Z,3714.0155552
2017-08-12T06:18:00Z,3715.5341996
2017-08-12T06:19:00Z,3717.2389778
2017-08-12T06:20:00Z,3722.8201821
2017-08-12T06:21:00Z,3727.019386
2017-08-12T06:22:00Z,3728.9922637
2017-08-12T06:23:00Z,3734.9858998
2017-08-12T06:24:00Z,3743.951615
2017-08-12T06:25:00Z,3735.9519709
2017-08-12T06:26:00Z,3747.1665346
2017-08-12T06:27:00Z,3751.9800532
2017-08-12T06:28:00Z,3759.6202213
2017-08-12T06:29:00Z,3758.8679236
2017-08-12T06:30:00Z,3758.8911013
2017-08-12T06:31:00Z,3761.9121921
2017-08-12T06:32:00Z,3771.1038064
2017-08-12T06:33:00Z,3779.0239704
2017-08-12T06:34:00Z,3781.9844223
2017-08-12T06:35:00Z,3776.2631091
2017-08-12T06:36:00Z,3775.4936704
2017-08-12T06:37:00Z,3762.1238177
2017-08-12T06:38:00Z,3750.8141492
2017-08-12T06:39:00Z,3761.6000775
2017-08-12T06:40:00Z,3769.5064667
2017-08-12T06:41:00Z,3770.1488867
2017-08-12T06:42:00Z,3770.5259918
2017-08-12T06:43:00Z,3770.4690807
2017-08-12T06:44:00Z,3767.1517626
2017-08-12T06:45:00Z,3745.3072357
2017-08-12T06:46:00Z,3750.4113084
2017-08-12T06:47:00Z,3764.2514095
2017-08-12T06:48:00Z,3750
2017-08-12T06:49:00Z,3764.25
2017-08-12T06:50:00Z,3771.245122
2017-08-12T06:51:00Z,3753.56
2017-08-12T06:52:00Z,3762.21
2017-08-12T06:53:00Z,3755.4151484
2017-08-12T06:54:00Z,3755.4151484
2017-08-12T06:55:00Z,3750.2684485
2017-08-12T06:56:00Z,3745.4224889
2017-08-12T06:57:00Z,3743.921933
2017-08-12T06:58:00Z,3750.3184445
2017-08-12T06:59:00Z,3744.769594
2017-08-12T07:00:00Z,3748.4864254
2017-08-12T07:01:00Z,3749.1051939
2017-08-12T07:02:00Z,3752.1522065
2017-08-12T07:03:00Z,3751.8258272
2017-08-12T07:04:00Z,3762.1344475
2017-08-12T07:05:00Z,3762.16
2017-08-12T07:06:00Z,3754.0973772
2017-08-12T07:07:00Z,3753.2102396
2017-08-12T07:08:00Z,3761.1949509
2017-08-12T07:09:00Z,3761.1902772
2017-08-12T07:10:00Z,3761.6441981
2017-08-12T07:11:00Z,3760.394704
2017-08-12T07:12:00Z,3759.1800156
2017-08-12T07:13:00Z,3765.2160154
2017-08-12T07:14:00Z,3769.4518922
2017-08-12T07:15:00Z,3755
2017-08-12T07:16:00Z,3769.6
2017-08-12T07:17:00Z,3771.3650468
2017-08-12T07:18:00Z,3774.9248347
2017-08-12T07:19:00Z,3773.23
2017-08-12T07:20:00Z,3772.1805782
2017-08-12T07:21:00Z,3772.9764679
2017-08-12T07:22:00Z,3773.41
2017-08-12T07:23:00Z,3779.1980736
2017-08-12T07:24:00Z,3784.7412009
2017-08-12T07:25:00Z,3785.5160579
2017-08-12T07:26:00Z,3788.9477738
2017-08-12T07:27:00Z,3796.5346436
2017-08-12T07:28:00Z,3799.8468876
2017-08-12T07:29:00Z,3791.8339395
2017-08-12T07:30:00Z,3800.6870731
2017-08-12T07:31:00Z,3807.0364807
2017-08-12T07:32:00Z,3813.0622599
2017-08-12T07:33:00Z,3815.1693307
2017-08-12T07:34:00Z,3815.4407593
2017-08-12T07:35:00Z,3811.0447922
2017-08-12T07:36:00Z,3789.6295816
2017-08-12T07:37:00Z,3785.0695704
2017-08-12T07:38:00Z,3776.4143383
2017-08-12T07:39:00Z,3773.6919494
2017-08-12T07:40:00Z,3764.3344493
2017-08-12T07:41:00Z,3772.8615963
2017-08-12T07:42:00Z,3779.37719
2017-08-12T07:43:00Z,3784.2144108
2017-08-12T07:44:00Z,3784.5301538
2017-08-12T07:45:00Z,3784.9977988
2017-08-12T07:46:00Z,3781.8253919
2017-08-12T07:47:00Z,3784.98
2017-08-12T07:48:00Z,3778.2324366
2017-08-12T07:49:00Z,3784.2370706
2017-08-12T07:50:00Z,3784.725573
2017-08-12T07:51:00Z,3784.638724
2017-08-12T07:52:00Z,3786.7112001
2017-08-12T07:53:00Z,3786.0351785
2017-08-12T07:54:00Z,3781.9346749
2017-08-12T07:55:00Z,3781.3196459
2017-08-12T07:56:00Z,3778.3630957
2017-08-12T07:57:00Z,3786.243577
2017-08-12T07:58:00Z,3777.2288409
2017-08-12T07:59:00Z,3777.077224
2017-08-12T08:00:00Z,3773.5164905
2017-08-12T08:01:00Z,3776.99
2017-08-12T08:02:00Z,3773.1111597
2017-08-12T08:03:00Z,3774.1018994
2017-08-12T08:04:00Z,3772.8989907
2017-08-12T08:05:00Z,3772.67
2017-08-12T08:06:00Z,3776.4761014
2017-08-12T08:07:00Z,3773.537794
2017-08-12T08:08:00Z,3769.7662458
2017-08-12T08:09:00Z,3756.5856886
2017-08-12T08:10:00Z,3736.5059205
2017-08-12T08:11:00Z,3740.8617516
2017-08-12T08:12:00Z,3737.7446406
2017-08-12T08:13:00Z,3714.4400831
2017-08-12T08:14:00Z,3741.7929852
2017-08-12T08:15:00Z,3730.0845671
2017-08-12T08:16:00Z,3723.6092857
2017-08-12T08:17:00Z,3709.4067232
2017-08-12T08:18:00Z,3703.549975
2017-08-12T08:19:00Z,3718.9454439
2017-08-12T08:20:00Z,3712.187071
2017-08-12T08:21:00Z,3721.4345867
2017-08-12T08:22:00Z,3719.2064122
2017-08-12T08:23:00Z,3724.703093
2017-08-12T08:24:00Z,3722.129538
2017-08-12T08:25:00Z,3725.1902745
2017-08-12T08:26:00Z,3727.7805078
2017-08-12T08:27:00Z,3724.6998754
2017-08-12T08:28:00Z,3727.0152842
2017-08-12T08:29:00Z,3734.4789056
2017-08-12T08:30:00Z,3732.3177498
2017-08-12T08:31:00Z,3739
2017-08-12T08:32:00Z,3737.3492288
2017-08-12T08:33:00Z,3731.2372687
2017-08-12T08:34:00Z,3729.2667686
2017-08-12T08:35:00Z,3736.019071
2017-08-12T08:36:00Z,3727.6600031
2017-08-12T08:37:00Z,3733.3155292
2017-08-12T08:38:00Z,3734.1379126
2017-08-12T08:39:00Z,3737.8670466
2017-08-12T08:40:00Z,3738.6302643
2017-08-12T08:41:00Z,3737.4741181
2017-08-12T08:42:00Z,3740.4318315
2017-08-12T08:43:00Z,3736.4869854
2017-08-12T08:44:00Z,3743.006931
2017-08-12T08:45:00Z,3742.7425327
2017-08-12T08:46:00Z,3734.8254096
2017-08-12T08:47:00Z,3742
2017-08-12T08:48:00Z,3737.9625739
2017-08-12T08:49:00Z,3739.0814276
2017-08-12T08:50:00Z,3731.7492551
2017-08-12T08:51:00Z,3717.7364201
2017-08-12T08:52:00Z,3729.1700595
2017-08-12T08:53:00Z,3725.084418
2017-08-12T08:54:00Z,3732.3455445
2017-08-12T08:55:00Z,3725.0391042
2017-08-12T08:56:00Z,3730.3018653
2017-08-12T08:57:00Z,3732.5704845
2017-08-12T08:58:00Z,3734.9490058
2017-08-12T08:59:00Z,3736.0063188
2017-08-12T09:00:00Z,3735.2747336
2017-08-12T09:01:00Z,3738.1215263
2017-08-12T09:02:00Z,3736.1587949
2017-08-12T09:03:00Z,3738.98
2017-08-12T09:04:00Z,3730.025144
2017-08-12T09:05:00Z,3738.8124647
2017-08-12T09:06:00Z,3733.4843816
2017-08-12T09:07:00Z,3738.9353503
2017-08-12T09:08:00Z,3725.6506136
2017-08-12T09:09:00Z,3726.2922693
2017-08-12T09:10:00Z,3724.8921218
2017-08-12T09:11:00Z,3732.2439948
2017-08-12T09:12:00Z,3731.9203588
2017-08-12T09:13:00Z,3721.91
2017-08-12T09:14:00Z,3730.3255712
2017-08-12T09:15:00Z,3729.4221592
2017-08-12T09:16:00Z,3724.9377336
2017-08-12T09:17:00Z,3722.0961363
2017-08-12T09:18:00Z,3724.6584406
2017-08-12T09:19:00Z,3727.9555125
2017-08-12T09:20:00Z,3738.9233063
2017-08-12T09:21:00Z,3740.1216996
2017-08-12T09:22:00Z,3728.8841259
2017-08-12T09:23:00Z,3722.5215574
2017-08-12T09:24:00Z,3720.7282
2017-08-12T09:25:00Z,3720.7866332
2017-08-12T09:26:00Z,3720.4191845
2017-08-12T09:27:00Z,3729.7362589
2017-08-12T09:28:00Z,3736.1735357
2017-08-12T09:29:00Z,3730.9659384
2017-08-12T09:30:00Z,3737.0810371
2017-08-12T09:31:00Z,3735.8532292
2017-08-12T09:32:00Z,3744.1095994
2017-08-12T09:33:00Z,3747.4337813
2017-08-12T09:34:00Z,3746.8488772
2017-08-12T09:35:00Z,3744.2714444
2017-08-12T09:36:00Z,3747.3441436
2017-08-12T09:37:00Z,3747.8972523
2017-08-12T09:38:00Z,3748.3223202
2017-08-12T09:39:00Z,3748.8917571
2017-08-12T09:40:00Z,3743.8979831
2017-08-12T09:41:00Z,3743.8044542
2017-08-12T09:42:00Z,3743.3473486
2017-08-12T09:43:00Z,3746.4236863
2017-08-12T09:44:00Z,3748.976384
2017-08-12T09:45:00Z,3746.76991
2017-08-12T09:46:00Z,3747.9691175
2017-08-12T09:47:00Z,3749
2017-08-12T09:48:00Z,3749
2017-08-12T09:49:00Z,3748.4321084
2017-08-12T09:50:00Z,3748.9778172
2017-08-12T09:51:00Z,3748.5927385
2017-08-12T09:52:00Z,3748.9999148
2017-08-12T09:53:00Z,3748.2466646
2017-08-12T09:54:00Z,3748.6119957
2017-08-12T09:55:00Z,3748.994046
2017-08-12T09:56:00Z,3749
2017-08-12T09:57:00Z,3749
2017-08-12T09:58:00Z,3749
2017-08-12T09:59:00Z,3749
2017-08-12T10:00:00Z,3748.7848597
2017-08-12T10:01:00Z,3748.9999919
2017-08-12T10:02:00Z,3748.9964412
2017-08-12T10:03:00Z,3748.3520997
2017-08-12T10:04:00Z,3748.9954084
2017-08-12T10:05:00Z,3748.7181054
2017-08-12T10:06:00Z,3745.068502
2017-08-12T10:07:00Z,3743.0366217
2017-08-12T10:08:00Z,3742.325668
2017-08-12T10:09:00Z,3747.9716123
2017-08-12T10:10:00Z,3748.9999546
2017-08-12T10:11:00Z,3754.8149458
2017-08-12T10:12:00Z,3764.2364409
2017-08-12T10:13:00Z,3765.895227
2017-08-12T10:14:00Z,3766.0738793
2017-08-12T10:15:00Z,3773.2444534
2017-08-12T10:16:00Z,3775.0088271
2017-08-12T10:17:00Z,3771.0276228
2017-08-12T10:18:00Z,3761.4753287
2017-08-12T10:19:00Z,3767.9848228
2017-08-12T10:20:00Z,3770.3848898
2017-08-12T10:21:00Z,3770
2017-08-12T10:22:00Z,3770.5422206
2017-08-12T10:23:00Z,3765.1840626
2017-08-12T10:24:00Z,3768.0171436
2017-08-12T10:25:00Z,3771.7561288
2017-08-12T10:26:00Z,3773.3729109
2017-08-12T10:27:00Z,3773.6883095
2017-08-12T10:28:00Z,3764.6685178
2017-08-12T10:29:00Z,3769.0548991
2017-08-12T10:30:00Z,3766.3202378
2017-08-12T10:31:00Z,3764.1836321
2017-08-12T10:32:00Z,3762.209801
2017-08-12T10:33:00Z,3761.203622
2017-08-12T10:34:00Z,3769.4353878
2017-08-12T10:35:00Z,3764.1733075
2017-08-12T10:36:00Z,3764.2067068
2017-08-12T10:37:00Z,3758.9212623
2017-08-12T10:38:00Z,3755.6865093
2017-08-12T10:39:00Z,3756.3200165
2017-08-12T10:40:00Z,3754.5682824
2017-08-12T10:41:00Z,3755.2301029
2017-08-12T10:42:00Z,3755.3382908
2017-08-12T10:43:00Z,3749.9170914
2017-08-12T10:44:00Z,3748.1746075
2017-08-12T10:45:00Z,3741.0758463
2017-08-12T10:46:00Z,3736.5611013
2017-08-12T10:47:00Z,3732.6963998
2017-08-12T10:48:00Z,3731.1452269
2017-08-12T10:49:00Z,3739.9903695
2017-08-12T10:50:00Z,3741.8928584
2017-08-12T10:51:00Z,3748.2700138
2017-08-12T10:52:00Z,3748.28
2017-08-12T10:53:00Z,3748.28
2017-08-12T10:54:00Z,3748.2972831
2017-08-12T10:55:00Z,3749.9944896
2017-08-12T10:56:00Z,3748.4886026
2017-08-12T10:57:00Z,3752.0575864
2017-08-12T10:58:00Z,3754.9946658
2017-08-12T10:59:00Z,3761.8444043
2017-08-12T11:00:00Z,3747.3335639
2017-08-12T11:01:00Z,3754.5373258
2017-08-12T11:02:00Z,3749.3997654
2017-08-12T11:03:00Z,3747.1461359
2017-08-12T11:04:00Z,3740.2899256
2017-08-12T11:05:00Z,3736.3164637
2017-08-12T11:06:00Z,3732.4276547
2017-08-12T11:07:00Z,3732.823986
2017-08-12T11:08:00Z,3731.4507105
2017-08-12T11:09:00Z,3731.478168
2017-08-12T11:10:00Z,3731.4754503
2017-08-12T11:11:00Z,3732.4026154
2017-08-12T11:12:00Z,3731.045782
2017-08-12T11:13:00Z,3722.1007131
2017-08-12T11:14:00Z,3729.9754379
2017-08-12T11:15:00Z,3739.1734004
2017-08-12T11:16:00Z,3729.9353891
2017-08-12T11:17:00Z,3737.2605414
2017-08-12T11:18:00Z,3724.298646
2017-08-12T11:19:00Z,3731.3709631
2017-08-12T11:20:00Z,3732.6713869
2017-08-12T11:21:00Z,3734.5856428
2017-08-12T11:22:00Z,3735.7194894
2017-08-12T11:23:00Z,3737.9534535
2017-08-12T11:24:00Z,3739.0097683
2017-08-12T11:25:00Z,3747.4205734
2017-08-12T11:26:00Z,3745.7982402
2017-08-12T11:27:00Z,3748.6982076
2017-08-12T11:28:00Z,3749.376844
2017-08-12T11:29:00Z,3736.11
2017-08-12T11:30:00Z,3744.8574031
2017-08-12T11:31:00Z,3744.0982789
2017-08-12T11:32:00Z,3740.4874554
2017-08-12T11:33:00Z,3747.9317913
2017-08-12T11:34:00Z,3743.5708127
2017-08-12T11:35:00Z,3753.7638481
2017-08-12T11:36:00Z,3745.3343849
2017-08-12T11:37:00Z,3755.0233141
2017-08-12T11:38:00Z,3747.3713148
2017-08-12T11:39:00Z,3750.1447479
2017-08-12T11:40:00Z,3741.8668934
2017-08-12T11:41:00Z,3750.0918824
2017-08-12T11:42:00Z,3739.2091069
2017-08-12T11:43:00Z,3752.7816589
2017-08-12T11:44:00Z,3749.3359078
2017-08-12T11:45:00Z,3735.112781
2017-08-12T11:46:00Z,3744.06
2017-08-12T11:47:00Z,3747.8095374
2017-08-12T11:48:00Z,3748.66
2017-08-12T11:49:00Z,3740
2017-08-12T11:50:00Z,3744.1607363
2017-08-12T11:51:00Z,3746.0824633
2017-08-12T11:52:00Z,3748.6390525
2017-08-12T11:53:00Z,3750.6301933
2017-08-12T11:54:00Z,3754.3682139
2017-08-12T11:55:00Z,3752.3252959
2017-08-12T11:56:00Z,3757.7423787
2017-08-12T11:57:00Z,3757.9294201
2017-08-12T11:58:00Z,3751.7494876
2017-08-12T11:59:00Z,3758.7247432
2017-08-12T12:00:00Z,3758.2424301
2017-08-12T12:01:00Z,3758.9454042
2017-08-12T12:02:00Z,3756
2017-08-12T12:03:00Z,3758.945979
2017-08-12T12:04:00Z,3758.9900885
2017-08-12T12:05:00Z,3756
2017-08-12T12:06:00Z,3754.656067
2017-08-12T12:07:00Z,3756.8297969
2017-08-12T12:08:00Z,3758.4608478
2017-08-12T12:09:00Z,3759.731153
2017-08-12T12:10:00Z,3762.5579892
2017-08-12T12:11:00Z,3765.0318916
2017-08-12T12:12:00Z,3766.3534569
2017-08-12T12:13:00Z,3764.0043304
2017-08-12T12:14:00Z,3766.8963482
2017-08-12T12:15:00Z,3762.1363567
2017-08-12T12:16:00Z,3765.5462027
2017-08-12T12:17:00Z,3765.6104814
2017-08-12T12:18:00Z,3763.8209186
2017-08-12T12:19:00Z,3763.6715529
2017-08-12T12:20:00Z,3760.024048
2017-08-12T12:21:00Z,3756.1580877
2017-08-12T12:22:00Z,3757.2214166
2017-08-12T12:23:00Z,3752.2137212
2017-08-12T12:24:00Z,3757.232228
2017-08-12T12:25:00Z,3756.6774792
2017-08-12T12:26:00Z,3748.8921871
2017-08-12T12:27:00Z,3749.3604716
2017-08-12T12:28:00Z,3749.11
2017-08-12T12:29:00Z,3748.5358455
2017-08-12T12:30:00Z,3737.7833207
2017-08-12T12:31:00Z,3743.7983793
2017-08-12T12:32:00Z,3738.1709766
2017-08-12T12:33:00Z,3733.0814275
2017-08-12T12:34:00Z,3718.7836546
2017-08-12T12:35:00Z,3701.5508575
2017-08-12T12:36:00Z,3702.2546968
2017-08-12T12:37:00Z,3728.6304302
2017-08-12T12:38:00Z,3722.8024679
2017-08-12T12:39:00Z,3707.4297386
2017-08-12T12:40:00Z,3714.2988626
2017-08-12T12:41:00Z,3724.4411265
2017-08-12T12:42:00Z,3726.6088793
2017-08-12T12:43:00Z,3721.1371773
2017-08-12T12:44:00Z,3721.4127007
2017-08-12T12:45:00Z,3720.4961873
2017-08-12T12:46:00Z,3724.9431769
2017-08-12T12:47:00Z,3726.2380732
2017-08-12T12:48:00Z,3726.6722533
2017-08-12T12:49:00Z,3721.8890094
2017-08-12T12:50:00Z,3731.7928852
2017-08-12T12:51:00Z,3734.54
2017-08-12T12:52:00Z,3728.7024924
2017-08-12T12:53:00Z,3737.827108
2017-08-12T12:54:00Z,3737.5041864
2017-08-12T12:55:00Z,3740.307957
2017-08-12T12:56:00Z,3728.26389
2017-08-12T12:57:00Z,3730.5588441
2017-08-12T12:58:00Z,3730.5588441
2017-08-12T12:59:00Z,3734.8353373
2017-08-12T13:00:00Z,3730.2040171
2017-08-12T13:01:00Z,3727.9606455
2017-08-12T13:02:00Z,3724.8546514
2017-08-12T13:03:00Z,3725.134009
2017-08-12T13:04:00Z,3734.9320634
2017-08-12T13:05:00Z,3729.9254736
2017-08-12T13:06:00Z,3730.7040494
2017-08-12T13:07:00Z,3731.4769456
2017-08-12T13:08:00Z,3729.732341
2017-08-12T13:09:00Z,3733.1169542
2017-08-12T13:10:00Z,3732.103098
2017-08-12T13:11:00Z,3733.4153826
2017-08-12T13:12:00Z,3736.0554883
2017-08-12T13:13:00Z,3735.0428306
2017-08-12T13:14:00Z,3732.25745
2017-08-12T13:15:00Z,3726.7118751
2017-08-12T13:16:00Z,3726.0267232
2017-08-12T13:17:00Z,3727.7082281
2017-08-12T13:18:00Z,3734.0520486
2017-08-12T13:19:00Z,3729.3348389
2017-08-12T13:20:00Z,3728.828289
2017-08-12T13:21:00Z,3724.5826112
2017-08-12T13:22:00Z,3723.7542021
2017-08-12T13:23:00Z,3726.6497804
2017-08-12T13:24:00Z,3731.0305044
2017-08-12T13:25:00Z,3725.5579433
2017-08-12T13:26:00Z,3723.099165
2017-08-12T13:27:00Z,3731.0514879
2017-08-12T13:28:00Z,3726.3914682
2017-08-12T13:29:00Z,3729.6356697
2017-08-12T13:30:00Z,3732.519405
2017-08-12T13:31:00Z,3733.86
2017-08-12T13:32:00Z,3723.9892527
2017-08-12T13:33:00Z,3733.86
2017-08-12T13:34:00Z,3733.86
2017-08-12T13:35:00Z,3732.7550473
2017-08-12T13:36:00Z,3737.2503638
2017-08-12T13:37:00Z,3739.7437128
2017-08-12T13:38:00Z,3743.1605223
2017-08-12T13:39:00Z,3744.4139941
2017-08-12T13:40:00Z,3748.0768287
2017-08-12T13:41:00Z,3732.6805764
2017-08-12T13:42:00Z,3743.6507534
2017-08-12T13:43:00Z,3745.9972185
2017-08-12T13:44:00Z,3734.4059965
2017-08-12T13:45:00Z,3745.917733
2017-08-12T13:46:00Z,3736.7286258
2017-08-12T13:47:00Z,3746.5
2017-08-12T13:48:00Z,3746.4880925
2017-08-12T13:49:00Z,3745.8164831
2017-08-12T13:50:00Z,3749.2790039
2017-08-12T13:51:00Z,3749.2530882
2017-08-12T13:52:00Z,3750.1850914
2017-08-12T13:53:00Z,3753.5956748
2017-08-12T13:54:00Z,3745.8261825
2017-08-12T13:55:00Z,3749.5282195
2017-08-12T13:56:00Z,3752.7504313
2017-08-12T13:57:00Z,3752.7504313
2017-08-12T13:58:00Z,3752.3433653
2017-08-12T13:59:00Z,3750.6993484
2017-08-12T14:00:00Z,3754.6324372
2017-08-12T14:01:00Z,3754.782767
2017-08-12T14:02:00Z,3753.970507
2017-08-12T14:03:00Z,3756.1134834
2017-08-12T14:04:00Z,3758.9735424
2017-08-12T14:05:00Z,3764.971707
2017-08-12T14:06:00Z,3769.4127443
2017-08-12T14:07:00Z,3777.4475425
2017-08-12T14:08:00Z,3780.9603785
2017-08-12T14:09:00Z,3769.8072444
2017-08-12T14:10:00Z,3771.2625626
2017-08-12T14:11:00Z,3780.3008508
2017-08-12T14:12:00Z,3770.6901412
2017-08-12T14:13:00Z,3781.3757059
2017-08-12T14:14:00Z,3778.3737595
2017-08-12T14:15:00Z,3780.9164991
2017-08-12T14:16:00Z,3779.7644608
2017-08-12T14:17:00Z,3779.9992693
2017-08-12T14:18:00Z,3781.7664099
2017-08-12T14:19:00Z,3770.1204293
2017-08-12T14:20:00Z,3771.9386037
2017-08-12T14:21:00Z,3764.2591368
2017-08-12T14:22:00Z,3763.366179
2017-08-12T14:23:00Z,3773.1238456
2017-08-12T14:24:00Z,3780.1025406
2017-08-12T14:25:00Z,3781.97
2017-08-12T14:26:00Z,3781.9272916
2017-08-12T14:27:00Z,3772.2408328
2017-08-12T14:28:00Z,3772.7095809
2017-08-12T14:29:00Z,3779.29
2017-08-12T14:30:00Z,3779.0162651
2017-08-12T14:31:00Z,3774.8043056
2017-08-12T14:32:00Z,3771.3425423
2017-08-12T14:33:00Z,3772.5119851
2017-08-12T14:34:00Z,3769.837964
2017-08-12T14:35:00Z,3772.5104237
2017-08-12T14:36:00Z,3772.5098228
2017-08-12T14:37:00Z,3772.4771383
2017-08-12T14:38:00Z,3764.6869633
2017-08-12T14:39:00Z,3765.6546635
2017-08-12T14:40:00Z,3772.49
2017-08-12T14:41:00Z,3771.8035916
2017-08-12T14:42:00Z,3762.0257042
2017-08-12T14:43:00Z,3767.1
2017-08-12T14:44:00Z,3765.073202
2017-08-12T14:45:00Z,3762.327263
2017-08-12T14:46:00Z,3767.1
2017-08-12T14:47:00Z,3767.1049833
2017-08-12T14:48:00Z,3767.1
2017-08-12T14:49:00Z,3767.8170403
2017-08-12T14:50:00Z,3770.1734003
2017-08-12T14:51:00Z,3771.4719981
2017-08-12T14:52:00Z,3772.4208331
2017-08-12T14:53:00Z,3772.1703625
2017-08-12T14:54:00Z,3771.5903847
2017-08-12T14:55:00Z,3772.241037
2017-08-12T14:56:00Z,3772.5198059
2017-08-12T14:57:00Z,3772.799894
2017-08-12T14:58:00Z,3781.3026379
2017-08-12T14:59:00Z,3781.7062406
2017-08-12T15:00:00Z,3776.1412311
2017-08-12T15:01:00Z,3783.1567556
2017-08-12T15:02:00Z,3783.9587535
2017-08-12T15:03:00Z,3783.9039511
2017-08-12T15:04:00Z,3776.2226763
2017-08-12T15:05:00Z,3773.8007815
2017-08-12T15:06:00Z,3783.9167927
2017-08-12T15:07:00Z,3783.9938634
2017-08-12T15:08:00Z,3783.9095741
2017-08-12T15:09:00Z,3783.9997903
2017-08-12T15:10:00Z,3784.8401677
2017-08-12T15:11:00Z,3798.6816786
2017-08-12T15:12:00Z,3809.8288287
2017-08-12T15:13:00Z,3809.8065536
2017-08-12T15:14:00Z,3810.0132479
2017-08-12T15:15:00Z,3803.1222963
2017-08-12T15:16:00Z,3805.7537886
2017-08-12T15:17:00Z,3809.7506364
2017-08-12T15:18:00Z,3809.5729935
2017-08-12T15:19:00Z,3811.9127288
2017-08-12T15:20:00Z,3815.3835758
2017-08-12T15:21:00Z,3817.395013
2017-08-12T15:22:00Z,3818.9350155
2017-08-12T15:23:00Z,3825.5329625
2017-08-12T15:24:00Z,3829.9749649
2017-08-12T15:25:00Z,3829.4620154
2017-08-12T15:26:00Z,3832.3394299
2017-08-12T15:27:00Z,3825.9087196
2017-08-12T15:28:00Z,3827.6488013
2017-08-12T15:29:00Z,3830.8799372
2017-08-12T15:30:00Z,3832.9866461
2017-08-12T15:31:00Z,3824.5435651
2017-08-12T15:32:00Z,3819.2469757
2017-08-12T15:33:00Z,3816.3991361
2017-08-12T15:34:00Z,3815.2928238
2017-08-12T15:35:00Z,3817.3164772
2017-08-12T15:36:00Z,3813.810966
2017-08-12T15:37:00Z,3820.6417766
2017-08-12T15:38:00Z,3824.5948768
2017-08-12T15:39:00Z,3826.3943526
2017-08-12T15:40:00Z,3834.121261
2017-08-12T15:41:00Z,3838.8418812
2017-08-12T15:42:00Z,3841.8702456
2017-08-12T15:43:00Z,3848.0817621
2017-08-12T15:44:00Z,3845.0268345
2017-08-12T15:45:00Z,3847.103472
2017-08-12T15:46:00Z,3848.0832897
2017-08-12T15:47:00Z,3849.1399486
2017-08-12T15:48:00Z,3854.459209
2017-08-12T15:49:00Z,3851.3185556
2017-08-12T15:50:00Z,3862.175388
2017-08-12T15:51:00Z,3864.1751242
2017-08-12T15:52:00Z,3855.0008163
2017-08-12T15:53:00Z,3841.4944084
2017-08-12T15:54:00Z,3836.3081375
2017-08-12T15:55:00Z,3833.5551253
2017-08-12T15:56:00Z,3837.7189911
2017-08-12T15:57:00Z,3833.6471097
2017-08-12T15:58:00Z,3842.199081
2017-08-12T15:59:00Z,3845.5572088
2017-08-12T16:00:00Z,3849.3640861
2017-08-12T16:01:00Z,3844.0957248
2017-08-12T16:02:00Z,3844.21416
2017-08-12T16:03:00Z,3835.8950164
2017-08-12T16:04:00Z,3835.0670498
2017-08-12T16:05:00Z,3837.0780225
2017-08-12T16:06:00Z,3840.4118683
2017-08-12T16:07:00Z,3835.95
2017-08-12T16:08:00Z,3835.9628033
2017-08-12T16:09:00Z,3843.268014
2017-08-12T16:10:00Z,3852.0760832
2017-08-12T16:11:00Z,3858.9044101
2017-08-12T16:12:00Z,3859.3962705
2017-08-12T16:13:00Z,3859.4640716
2017-08-12T16:14:00Z,3865.131948
2017-08-12T16:15:00Z,3865.8620406
2017-08-12T16:16:00Z,3867.4937024
2017-08-12T16:17:00Z,3867.3933267
2017-08-12T16:18:00Z,3868.3901397
2017-08-12T16:19:00Z,3864.9250321
2017-08-12T16:20:00Z,3860.9260233
2017-08-12T16:21:00Z,3848.2147516
2017-08-12T16:22:00Z,3835.0694494
2017-08-12T16:23:00Z,3847.9585807
2017-08-12T16:24:00Z,3849.9673059
2017-08-12T16:25:00Z,3850.8379395
2017-08-12T16:26:00Z,3855.0960343
2017-08-12T16:27:00Z,3859.9265118
2017-08-12T16:28:00Z,3852.9346322
2017-08-12T16:29:00Z,3855.1908955
2017-08-12T16:30:00Z,3859.2597763
2017-08-12T16:31:00Z,3851.4035556
2017-08-12T16:32:00Z,3862.6729148
2017-08-12T16:33:00Z,3865.2959353
2017-08-12T16:34:00Z,3867.8265201
2017-08-12T16:35:00Z,3869.9520099
2017-08-12T16:36:00Z,3875.6812782
2017-08-12T16:37:00Z,3878.9816768
2017-08-12T16:38:00Z,3877.9205835
2017-08-12T16:39:00Z,3880
2017-08-12T16:40:00Z,3879.3747813
2017-08-12T16:41:00Z,3873.3945411
2017-08-12T16:42:00Z,3881.4410302
2017-08-12T16:43:00Z,3884.3838104
2017-08-12T16:44:00Z,3877.1550698
2017-08-12T16:45:00Z,3877.1330489
2017-08-12T16:46:00Z,3881.2839871
2017-08-12T16:47:00Z,3883.8027477
2017-08-12T16:48:00Z,3885.8217098
2017-08-12T16:49:00Z,3896.1751972
2017-08-12T16:50:00Z,3914.1908495
2017-08-12T16:51:00Z,3923.044091
2017-08-12T16:52:00Z,3926.7099086
2017-08-12T16:53:00Z,3924.8500631
2017-08-12T16:54:00Z,3909.1620412
2017-08-12T16:55:00Z,3891.8974754
2017-08-12T16:56:00Z,3889.9867288
2017-08-12T16:57:00Z,3857.1366016
2017-08-12T16:58:00Z,3844.7436981
2017-08-12T16:59:00Z,3814.8113898
2017-08-12T17:00:00Z,3806.2784483
2017-08-12T17:01:00Z,3818.8174022
2017-08-12T17:02:00Z,3835.8629489
2017-08-12T17:03:00Z,3806.8770602
2017-08-12T17:04:00Z,3819.3172192
2017-08-12T17:05:00Z,3826.7250338
2017-08-12T17:06:00Z,3838.9686145
2017-08-12T17:07:00Z,3834.1786265
2017-08-12T17:08:00Z,3834.8388052
2017-08-12T17:09:00Z,3836.2473691
2017-08-12T17:10:00Z,3831.2130438
2017-08-12T17:11:00Z,3824.4442649
2017-08-12T17:12:00Z,3827.8966732
2017-08-12T17:13:00Z,3821.0714962
2017-08-12T17:14:00Z,3820.4085142
2017-08-12T17:15:00Z,3814.9632462
2017-08-12T17:16:00Z,3791.3868279
2017-08-12T17:17:00Z,3785.804041
2017-08-12T17:18:00Z,3799.1874745
2017-08-12T17:19:00Z,3801.1487564
2017-08-12T17:20:00Z,3815.0358735
2017-08-12T17:21:00Z,3816.1085416
2017-08-12T17:22:00Z,3816.8447767
2017-08-12T17:23:00Z,3813.4679868
2017-08-12T17:24:00Z,3805.8996552
2017-08-12T17:25:00Z,3801.2078144
2017-08-12T17:26:00Z,3809.6687901
2017-08-12T17:27:00Z,3808.8489441
2017-08-12T17:28:00Z,3816.6490392
2017-08-12T17:29:00Z,3822.5916462
2017-08-12T17:30:00Z,3819.5369603
2017-08-12T17:31:00Z,3821.5167312
2017-08-12T17:32:00Z,3821.5988514
2017-08-12T17:33:00Z,3827.4083565
2017-08-12T17:34:00Z,3825.0145928
2017-08-12T17:35:00Z,3825.2040135
2017-08-12T17:36:00Z,3828.8721831
2017-08-12T17:37:00Z,3829.6293922
2017-08-12T17:38:00Z,3831.3175279
2017-08-12T17:39:00Z,3845.8657852
2017-08-12T17:40:00Z,3848.3381757
2017-08-12T17:41:00Z,3848.3330864
2017-08-12T17:42:00Z,3838.4290463
2017-08-12T17:43:00Z,3847.3366004
2017-08-12T17:44:00Z,3864.879048
2017-08-12T17:45:00Z,3854.5584378
2017-08-12T17:46:00Z,3855.6805482
2017-08-12T17:47:00Z,3850.8959889
2017-08-12T17:48:00Z,3841.2437933
2017-08-12T17:49:00Z,3837.9212995
2017-08-12T17:50:00Z,3835.6209217
2017-08-12T17:51:00Z,3835.03686
2017-08-12T17:52:00Z,3842.7326503
2017-08-12T17:53:00Z,3840.2561896
2017-08-12T17:54:00Z,3840.123767
2017-08-12T17:55:00Z,3844.0296249
2017-08-12T17:56:00Z,3847.7712084
2017-08-12T17:57:00Z,3855.5351572
2017-08-12T17:58:00Z,3852.5737597
2017-08-12T17:59:00Z,3851.6430955
2017-08-12T18:00:00Z,3853.5362678
2017-08-12T18:01:00Z,3852.9258497
2017-08-12T18:02:00Z,3849.8286294
2017-08-12T18:03:00Z,3850.9313053
2017-08-12T18:04:00Z,3845.1688604
2017-08-12T18:05:00Z,3841.2714414
2017-08-12T18:06:00Z,3831.7255414
2017-08-12T18:07:00Z,3833.0816199
2017-08-12T18:08:00Z,3835.7848689
2017-08-12T18:09:00Z,3849.7824357
2017-08-12T18:10:00Z,3847.315836
2017-08-12T18:11:00Z,3846.0413003
2017-08-12T18:12:00Z,3845.8384361
2017-08-12T18:13:00Z,3845.707464
2017-08-12T18:14:00Z,3840.5345123
2017-08-12T18:15:00Z,3842.2284628
2017-08-12T18:16:00Z,3849.367184
2017-08-12T18:17:00Z,3841.6320542
2017-08-12T18:18:00Z,3851.6280496
2017-08-12T18:19:00Z,3850.5675798
2017-08-12T18:20:00Z,3851.9830118
2017-08-12T18:21:00Z,3860.2257986
2017-08-12T18:22:00Z,3868.7785653
2017-08-12T18:23:00Z,3879.2573555
2017-08-12T18:24:00Z,3885.9026461
2017-08-12T18:25:00Z,3888.3804096
2017-08-12T18:26:00Z,3883.0695195
2017-08-12T18:27:00Z,3872.8392385
2017-08-12T18:28:00Z,3874.84
2017-08-12T18:29:00Z,3887.1838533
2017-08-12T18:30:00Z,3888.7927075
2017-08-12T18:31:00Z,3888.92
2017-08-12T18:32:00Z,3892.2410971
2017-08-12T18:33:00Z,3892.7953148
2017-08-12T18:34:00Z,3892.2547797
2017-08-12T18:35:00Z,3894.3006152
2017-08-12T18:36:00Z,3891.7036242
2017-08-12T18:37:00Z,3893.9772675
2017-08-12T18:38:00Z,3890.5913257
2017-08-12T18:39:00Z,3880.8283157
2017-08-12T18:40:00Z,3876.1222574
2017-08-12T18:41:00Z,3876.7016998
2017-08-12T18:42:00Z,3873.7996641
2017-08-12T18:43:00Z,3864.3014515
2017-08-12T18:44:00Z,3862.3024278
2017-08-12T18:45:00Z,3859.4755623
2017-08-12T18:46:00Z,3854.9307065
2017-08-12T18:47:00Z,3866.1885522
2017-08-12T18:48:00Z,3871.4925804
2017-08-12T18:49:00Z,3887.6027368
2017-08-12T18:50:00Z,3885.4184133
2017-08-12T18:51:00Z,3865.6336724
2017-08-12T18:52:00Z,3871.8218265
2017-08-12T18:53:00Z,3873.1438287
2017-08-12T18:54:00Z,3872.3692321
2017-08-12T18:55:00Z,3870.4607301
2017-08-12T18:56:00Z,3866.7001045
2017-08-12T18:57:00Z,3859.2512356
2017-08-12T18:58:00Z,3849.4055886
2017-08-12T18:59:00Z,3849.3594255
2017-08-12T19:00:00Z,3860.6369841
2017-08-12T19:01:00Z,3865.076507
2017-08-12T19:02:00Z,3860.9448954
2017-08-12T19:03:00Z,3855.3252507
2017-08-12T19:04:00Z,3862.9484394
2017-08-12T19:05:00Z,3862.4472148
2017-08-12T19:06:00Z,3862.8420823
2017-08-12T19:07:00Z,3864.7986632
2017-08-12T19:08:00Z,3857.1053992
2017-08-12T19:09:00Z,3857.200883
2017-08-12T19:10:00Z,3848.6592945
2017-08-12T19:11:00Z,3844.3947171
2017-08-12T19:12:00Z,3852.2103086
2017-08-12T19:13:00Z,3856.7308221
2017-08-12T19:14:00Z,3856.7842594
2017-08-12T19:15:00Z,3856.6780726
2017-08-12T19:16:00Z,3856.7
2017-08-12T19:17:00Z,3856.5988324
2017-08-12T19:18:00Z,3871.3739304
2017-08-12T19:19:00Z,3876.7737882
2017-08-12T19:20:00Z,3869.3529821
2017-08-12T19:21:00Z,3880.1805263
2017-08-12T19:22:00Z,3878.9205755
2017-08-12T19:23:00Z,3866.0606453
2017-08-12T19:24:00Z,3866.4066388
2017-08-12T19:25:00Z,3874.8230335
2017-08-12T19:26:00Z,3864.6416817
2017-08-12T19:27:00Z,3866.3730615
2017-08-12T19:28:00Z,3875.2050212
2017-08-12T19:29:00Z,3871.3726101
2017-08-12T19:30:00Z,3864.1875516
2017-08-12T19:31:00Z,3865.0480192
2017-08-12T19:32:00Z,3876.9619435
2017-08-12T19:33:00Z,3868.8376151
2017-08-12T19:34:00Z,3869.2933783
2017-08-12T19:35:00Z,3870.6924497
2017-08-12T19:36:00Z,3872.9313688
2017-08-12T19:37:00Z,3870.8476289
2017-08-12T19:38:00Z,3874.9187522
2017-08-12T19:39:00Z,3879.6052373
2017-08-12T19:40:00Z,3878.3357915
2017-08-12T19:41:00Z,3880.8940603
2017-08-12T19:42:00Z,3882.7156294
2017-08-12T19:43:00Z,3881.6743887
2017-08-12T19:44:00Z,3883.2966025
2017-08-12T19:45:00Z,3886.4489136
2017-08-12T19:46:00Z,3886.8133299
2017-08-12T19:47:00Z,3886.8137428
2017-08-12T19:48:00Z,3886.8297679
2017-08-12T19:49:00Z,3886.6796993
2017-08-12T19:50:00Z,3875.763183
2017-08-12T19:51:00Z,3878.6546157
2017-08-12T19:52:00Z,3882.4399763
2017-08-12T19:53:00Z,3876.7527167
2017-08-12T19:54:00Z,3872.0510417
2017-08-12T19:55:00Z,3873.8246291
2017-08-12T19:56:00Z,3870.5479653
2017-08-12T19:57:00Z,3874.6373001
2017-08-12T19:58:00Z,3871.79
2017-08-12T19:59:00Z,3874.3998157
2017-08-12T20:00:00Z,3868.9772034
2017-08-12T20:01:00Z,3867.3518311
2017-08-12T20:02:00Z,3865.0592853
2017-08-12T20:03:00Z,3865.5031871
2017-08-12T20:04:00Z,3865.224413
2017-08-12T20:05:00Z,3864.7776114
2017-08-12T20:06:00Z,3857.5320853
2017-08-12T20:07:00Z,3864.271707
2017-08-12T20:08:00Z,3853.8561313
2017-08-12T20:09:00Z,3850.4636966
2017-08-12T20:10:00Z,3840.1833666000002
2017-08-12T20:11:00Z,3834.9077031
2017-08-12T20:12:00Z,3847.0557045
2017-08-12T20:13:00Z,3853.5859801
2017-08-12T20:14:00Z,3855.7156368
2017-08-12T20:15:00Z,3855.5420325
2017-08-12T20:16:00Z,3846.2921193
2017-08-12T20:17:00Z,3850.2307625
2017-08-12T20:18:00Z,3847.6686814
2017-08-12T20:19:00Z,3840.0245169
2017-08-12T20:20:00Z,3823.4422144
2017-08-12T20:21:00Z,3841.8453346
2017-08-12T20:22:00Z,3830.6931097
2017-08-12T20:23:00Z,3804.089804
2017-08-12T20:24:00Z,3781.1516342
2017-08-12T20:25:00Z,3783.9629287
2017-08-12T20:26:00Z,3786.0948022
2017-08-12T20:27:00Z,3794.6526919
2017-08-12T20:28:00Z,3805.7846754
2017-08-12T20:29:00Z,3812.0407294
2017-08-12T20:30:00Z,3813.2253623
2017-08-12T20:31:00Z,3812.6263439
2017-08-12T20:32:00Z,3805.5229494
2017-08-12T20:33:00Z,3808.8619777
2017-08-12T20:34:00Z,3799.4973374
2017-08-12T20:35:00Z,3801.5637004
2017-08-12T20:36:00Z,3808.3651822
2017-08-12T20:37:00Z,3804.3993429
2017-08-12T20:38:00Z,3799.3240958
2017-08-12T20:39:00Z,3791.4748742
2017-08-12T20:40:00Z,3783.5893201
2017-08-12T20:41:00Z,3774.2607498
2017-08-12T20:42:00Z,3750.589713
2017-08-12T20:43:00Z,3736.6230689
2017-08-12T20:44:00Z,3733.1904801
2017-08-12T20:45:00Z,3737.6460281
2017-08-12T20:46:00Z,3766.9586908
2017-08-12T20:47:00Z,3769.7341908
2017-08-12T20:48:00Z,3756.8949857
2017-08-12T20:49:00Z,3748.4040513
2017-08-12T20:50:00Z,3751.0522495
2017-08-12T20:51:00Z,3755.6991361
2017-08-12T20:52:00Z,3753.5766717
2017-08-12T20:53:00Z,3752.8012535
2017-08-12T20:54:00Z,3752.6989683
2017-08-12T20:55:00Z,3751.3861135
2017-08-12T20:56:00Z,3750.9172848
2017-08-12T20:57:00Z,3757.7961817
2017-08-12T20:58:00Z,3757.9641182
2017-08-12T20:59:00Z,3773.5047072
2017-08-12T21:00:00Z,3780.9807656
2017-08-12T21:01:00Z,3778.8252737
2017-08-12T21:02:00Z,3798.9217305
2017-08-12T21:03:00Z,3803.0474527
2017-08-12T21:04:00Z,3796.2692796
2017-08-12T21:05:00Z,3785.0934697
2017-08-12T21:06:00Z,3798.1170359
2017-08-12T21:07:00Z,3790.2239906
2017-08-12T21:08:00Z,3791.4990044
2017-08-12T21:09:00Z,3799.6474418
2017-08-12T21:10:00Z,3799.9949721
2017-08-12T21:11:00Z,3796.2429498
2017-08-12T21:12:00Z,3799.8946139
2017-08-12T21:13:00Z,3800.9925432
2017-08-12T21:14:00Z,3804.990214
2017-08-12T21:15:00Z,3796.5
2017-08-12T21:16:00Z,3782.4207043
2017-08-12T21:17:00Z,3764.1085337
2017-08-12T21:18:00Z,3751.8720836
2017-08-12T21:19:00Z,3752.719874
2017-08-12T21:20:00Z,3775.1868014
2017-08-12T21:21:00Z,3771.0749114
2017-08-12T21:22:00Z,3754.6097123
2017-08-12T21:23:00Z,3755.566077
2017-08-12T21:24:00Z,3768.5095415
2017-08-12T21:25:00Z,3757.7248062
2017-08-12T21:26:00Z,3763.9936415
2017-08-12T21:27:00Z,3764.4330972
2017-08-12T21:28:00Z,3765.4990357
2017-08-12T21:29:00Z,3779.5156246
2017-08-12T21:30:00Z,3779.9767989
2017-08-12T21:31:00Z,3772.0953739
2017-08-12T21:32:00Z,3766.9791111
2017-08-12T21:33:00Z,3771.0826367
2017-08-12T21:34:00Z,3777.0538047
2017-08-12T21:35:00Z,3785.796173
2017-08-12T21:36:00Z,3782.3762171
2017-08-12T21:37:00Z,3783.4399657
2017-08-12T21:38:00Z,3787.0514969
2017-08-12T21:39:00Z,3783.4620082
2017-08-12T21:40:00Z,3780.38
2017-08-12T21:41:00Z,3784.3011136
2017-08-12T21:42:00Z,3786.0477323
2017-08-12T21:43:00Z,3792.2364604
2017-08-12T21:44:00Z,3799.9352222
2017-08-12T21:45:00Z,3799.4912517
2017-08-12T21:46:00Z,3804.019162
2017-08-12T21:47:00Z,3808.6544127
2017-08-12T21:48:00Z,3809.2358051
2017-08-12T21:49:00Z,3809.278069
2017-08-12T21:50:00Z,3810.2796409
2017-08-12T21:51:00Z,3818.0694286
2017-08-12T21:52:00Z,3819.2832815
2017-08-12T21:53:00Z,3815.4252184
2017-08-12T21:54:00Z,3811.8940431
2017-08-12T21:55:00Z,3812.2514995
2017-08-12T21:56:00Z,3789.7328641
2017-08-12T21:57:00Z,3791.8856076
2017-08-12T21:58:00Z,3799.3619579
2017-08-12T21:59:00Z,3797.5534937
2017-08-12T22:00:00Z,3805.41545
2017-08-12T22:01:00Z,3801.4487462
2017-08-12T22:02:00Z,3805.9642574
2017-08-12T22:03:00Z,3805.97
2017-08-12T22:04:00Z,3807.5578651
2017-08-12T22:05:00Z,3807.03
2017-08-12T22:06:00Z,3807.034421
2017-08-12T22:07:00Z,3807.4806725
2017-08-12T22:08:00Z,3809.7198734
2017-08-12T22:09:00Z,3809.6636878
2017-08-12T22:10:00Z,3809.7381244
2017-08-12T22:11:00Z,3809.7474987
2017-08-12T22:12:00Z,3807.0693085
2017-08-12T22:13:00Z,3802.9819771
2017-08-12T22:14:00Z,3800.6553272
2017-08-12T22:15:00Z,3792.4738525
2017-08-12T22:16:00Z,3792.0212871
2017-08-12T22:17:00Z,3799.0728565
2017-08-12T22:18:00Z,3797.0028807
2017-08-12T22:19:00Z,3793.3453558
2017-08-12T22:20:00Z,3797.7111478
2017-08-12T22:21:00Z,3803.3137392
2017-08-12T22:22:00Z,3805.7921269
2017-08-12T22:23:00Z,3795.753074
2017-08-12T22:24:00Z,3795.753074
2017-08-12T22:25:00Z,3803.33
2017-08-12T22:26:00Z,3806.23
2017-08-12T22:27:00Z,3793.8929262
2017-08-12T22:28:00Z,3799.7507593
2017-08-12T22:29:00Z,3800.5432579
2017-08-12T22:30:00Z,3804.3910274
2017-08-12T22:31:00Z,3814.1270575
2017-08-12T22:32:00Z,3815.2810217
2017-08-12T22:33:00Z,3818.5991291
2017-08-12T22:34:00Z,3820.4606207
2017-08-12T22:35:00Z,3827.4090869
2017-08-12T22:36:00Z,3833.5074582
2017-08-12T22:37:00Z,3836.1107639
2017-08-12T22:38:00Z,3836.7645578
2017-08-12T22:39:00Z,3840.99
2017-08-12T22:40:00Z,3838.9341764
2017-08-12T22:41:00Z,3839.5810492
2017-08-12T22:42:00Z,3841.8593747
2017-08-12T22:43:00Z,3839.9168159
2017-08-12T22:44:00Z,3836.7968085
2017-08-12T22:45:00Z,3832.1029782
2017-08-12T22:46:00Z,3837.8259613
2017-08-12T22:47:00Z,3834.5180271
2017-08-12T22:48:00Z,3833.1992529
2017-08-12T22:49:00Z,3830.9680066
2017-08-12T22:50:00Z,3833.238513
2017-08-12T22:51:00Z,3836.0748475
2017-08-12T22:52:00Z,3838.2578849
2017-08-12T22:53:00Z,3830.3507268
2017-08-12T22:54:00Z,3826.847669
2017-08-12T22:55:00Z,3827.8056469
2017-08-12T22:56:00Z,3828.3006764
2017-08-12T22:57:00Z,3825.57
2017-08-12T22:58:00Z,3838.9694758
2017-08-12T22:59:00Z,3830.5335612
2017-08-12T23:00:00Z,3830.8303891
2017-08-12T23:01:00Z,3836.3745687
2017-08-12T23:02:00Z,3834.5067485
2017-08-12T23:03:00Z,3830.03
2017-08-12T23:04:00Z,3829.8164822
2017-08-12T23:05:00Z,3829.9836936
2017-08-12T23:06:00Z,3824.8607148
2017-08-12T23:07:00Z,3820.8530483
2017-08-12T23:08:00Z,3820.2581596
2017-08-12T23:09:00Z,3820.0431428
2017-08-12T23:10:00Z,3823.3462168
2017-08-12T23:11:00Z,3824.016675
2017-08-12T23:12:00Z,3824.0118547
2017-08-12T23:13:00Z,3820.1595182
2017-08-12T23:14:00Z,3814.5246296
2017-08-12T23:15:00Z,3820.3655069
2017-08-12T23:16:00Z,3815.0029917
2017-08-12T23:17:00Z,3818.9601835
2017-08-12T23:18:00Z,3823.8724955
2017-08-12T23:19:00Z,3823.9141211
2017-08-12T23:20:00Z,3823.9102864
2017-08-12T23:21:00Z,3824.0299841
2017-08-12T23:22:00Z,3824.03
2017-08-12T23:23:00Z,3824.2914691
2017-08-12T23:24:00Z,3830.01
2017-08-12T23:25:00Z,3831.0558146
2017-08-12T23:26:00Z,3844.2742511
2017-08-12T23:27:00Z,3843.2073127
2017-08-12T23:28:00Z,3847.7059139
2017-08-12T23:29:00Z,3847.8810665
2017-08-12T23:30:00Z,3846.2514784
2017-08-12T23:31:00Z,3849.0063663
2017-08-12T23:32:00Z,3849.992798
2017-08-12T23:33:00Z,3849.7329487
2017-08-12T23:34:00Z,3850.9177136
2017-08-12T23:35:00Z,3854.9989187
2017-08-12T23:36:00Z,3855.574413
2017-08-12T23:37:00Z,3854.0791462
2017-08-12T23:38:00Z,3854.0791462
2017-08-12T23:39:00Z,3855.1134661
2017-08-12T23:40:00Z,3855.9823423
2017-08-12T23:41:00Z,3857.4458266
2017-08-12T23:42:00Z,3863.9949353
2017-08-12T23:43:00Z,3872.8384949
2017-08-12T23:44:00Z,3877.0017424
2017-08-12T23:45:00Z,3877.4415452
2017-08-12T23:46:00Z,3878.0000744
2017-08-12T23:47:00Z,3876.9424617
2017-08-12T23:48:00Z,3876.9424617
2017-08-12T23:49:00Z,3871.4536422
2017-08-12T23:50:00Z,3870.1669954
2017-08-12T23:51:00Z,3865.1330778
2017-08-12T23:52:00Z,3861.0820454
2017-08-12T23:53:00Z,3864.99
2017-08-12T23:54:00Z,3853.7725056
2017-08-12T23:55:00Z,3864.7224009
2017-08-12T23:56:00Z,3854.5904259
2017-08-12T23:57:00Z,3852.1471859
2017-08-12T23:58:00Z,3852.1471859
2017-08-12T23:59:00Z,3855.1
2017-08-13T00:00:00Z,3855.6149111
2017-08-13T00:01:00Z,3859.5
2017-08-13T00:02:00Z,3869.0902403
2017-08-13T00:03:00Z,3868.7615969
2017-08-13T00:04:00Z,3868.4590289
2017-08-13T00:05:00Z,3868.63
2017-08-13T00:06:00Z,3868.63
2017-08-13T00:07:00Z,3868.7024122
2017-08-13T00:08:00Z,3868.9927582
2017-08-13T00:09:00Z,3870.0118331
2017-08-13T00:10:00Z,3878.8778818
2017-08-13T00:11:00Z,3882.9203769
2017-08-13T00:12:00Z,3878.3567415
2017-08-13T00:13:00Z,3869.07
2017-08-13T00:14:00Z,3882.2139849
2017-08-13T00:15:00Z,3879.358582
2017-08-13T00:16:00Z,3882.1373654
2017-08-13T00:17:00Z,3886.515632
2017-08-13T00:18:00Z,3880.5828012
2017-08-13T00:19:00Z,3886.5701925
2017-08-13T00:20:00Z,3886.3221936
2017-08-13T00:21:00Z,3887.9827956
2017-08-13T00:22:00Z,3893.4476569
2017-08-13T00:23:00Z,3899.7969502
2017-08-13T00:24:00Z,3909.9945382
2017-08-13T00:25:00Z,3906.1390936
2017-08-13T00:26:00Z,3907.9925684
2017-08-13T00:27:00Z,3900.7625622
2017-08-13T00:28:00Z,3889.329771
2017-08-13T00:29:00Z,3894.6853583
2017-08-13T00:30:00Z,3902.5829429
2017-08-13T00:31:00Z,3898.7480208
2017-08-13T00:32:00Z,3904.7806554
2017-08-13T00:33:00Z,3912.1268077
2017-08-13T00:34:00Z,3916.2594535
2017-08-13T00:35:00Z,3919.596877
2017-08-13T00:36:00Z,3923.3493456
2017-08-13T00:37:00Z,3924.7935209
2017-08-13T00:38:00Z,3924.9656849
2017-08-13T00:39:00Z,3911.2688534
2017-08-13T00:40:00Z,3909.5922947
2017-08-13T00:41:00Z,3903.9934122
2017-08-13T00:42:00Z,3895.6800926
2017-08-13T00:43:00Z,3902.2619434
2017-08-13T00:44:00Z,3904.9335893
2017-08-13T00:45:00Z,3904.6243627
2017-08-13T00:46:00Z,3901.4578799
2017-08-13T00:47:00Z,3905.2365255
2017-08-13T00:48:00Z,3905.4488075
2017-08-13T00:49:00Z,3909.9802286
2017-08-13T00:50:00Z,3910.4646966
2017-08-13T00:51:00Z,3915.2689707
2017-08-13T00:52:00Z,3920.5534228
2017-08-13T00:53:00Z,3918.0435898
2017-08-13T00:54:00Z,3918.8666927
2017-08-13T00:55:00Z,3916.347662
2017-08-13T00:56:00Z,3910.947807
2017-08-13T00:57:00Z,3919.2384791
2017-08-13T00:58:00Z,3922.8895312
2017-08-13T00:59:00Z,3923.9696641
2017-08-13T01:00:00Z,3924.0464922
2017-08-13T01:01:00Z,3922.793308
2017-08-13T01:02:00Z,3925.1527945
2017-08-13T01:03:00Z,3925.5807709
2017-08-13T01:04:00Z,3936.9449804
2017-08-13T01:05:00Z,3947.74332
2017-08-13T01:06:00Z,3954.5960688
2017-08-13T01:07:00Z,3950.6241433
2017-08-13T01:08:00Z,3938.0351107
2017-08-13T01:09:00Z,3937.82151
2017-08-13T01:10:00Z,3952.2177201
2017-08-13T01:11:00Z,3955.746064
2017-08-13T01:12:00Z,3939.7986647
2017-08-13T01:13:00Z,3940.0563207
2017-08-13T01:14:00Z,3930.4676281
2017-08-13T01:15:00Z,3935.2699268
2017-08-13T01:16:00Z,3943.5345769
2017-08-13T01:17:00Z,3944.9884118
2017-08-13T01:18:00Z,3941.9020578
2017-08-13T01:19:00Z,3949.9818506
2017-08-13T01:20:00Z,3951.4881337
2017-08-13T01:21:00Z,3959.9978318
2017-08-13T01:22:00Z,3961.1430782
2017-08-13T01:23:00Z,3964.6485438
2017-08-13T01:24:00Z,3957.6947095
2017-08-13T01:25:00Z,3953.207608
2017-08-13T01:26:00Z,3962.770788
2017-08-13T01:27:00Z,3965.5890969
2017-08-13T01:28:00Z,3970.585811
2017-08-13T01:29:00Z,3977.5022073
2017-08-13T01:30:00Z,3975.773189
2017-08-13T01:31:00Z,3977.8755171
2017-08-13T01:32:00Z,3972.9959707
2017-08-13T01:33:00Z,3976.7968257000002
2017-08-13T01:34:00Z,3973.182712
2017-08-13T01:35:00Z,3977.1693961
2017-08-13T01:36:00Z,3977.9188819
2017-08-13T01:37:00Z,3978.0101656
2017-08-13T01:38:00Z,3979.9467278
2017-08-13T01:39:00Z,3984.6027843
2017-08-13T01:40:00Z,3989.9557407
2017-08-13T01:41:00Z,3997.5196029
2017-08-13T01:42:00Z,3993.5407632
2017-08-13T01:43:00Z,3998.280591
2017-08-13T01:44:00Z,3999.0540939
2017-08-13T01:45:00Z,4003.9685358
2017-08-13T01:46:00Z,4016.1193104
2017-08-13T01:47:00Z,4024.6027518
2017-08-13T01:48:00Z,4034.5915509
2017-08-13T01:49:00Z,4023.891909
2017-08-13T01:50:00Z,3982.0515356
2017-08-13T01:51:00Z,3968.5699784
2017-08-13T01:52:00Z,3945.3263085
2017-08-13T01:53:00Z,3927.102942
2017-08-13T01:54:00Z,3932.839437
2017-08-13T01:55:00Z,3950.2367145
2017-08-13T01:56:00Z,3982.9199685
2017-08-13T01:57:00Z,4003.6922188
2017-08-13T01:58:00Z,4005.7485678
2017-08-13T01:59:00Z,4000.2039499
2017-08-13T02:00:00Z,3981.9725966
2017-08-13T02:01:00Z,3965.3036472
2017-08-13T02:02:00Z,3964.0351371
2017-08-13T02:03:00Z,3955.9369235
2017-08-13T02:04:00Z,3967.0401532
2017-08-13T02:05:00Z,3959.6007489
2017-08-13T02:06:00Z,3958.0775316
2017-08-13T02:07:00Z,3956.7709331
2017-08-13T02:08:00Z,3954.4202824
2017-08-13T02:09:00Z,3956.8236885
2017-08-13T02:10:00Z,3959.792348
2017-08-13T02:11:00Z,3959.7830704
2017-08-13T02:12:00Z,3941.7393148
2017-08-13T02:13:00Z,3950.2383777
2017-08-13T02:14:00Z,3950.4050678
2017-08-13T02:15:00Z,3950.8593419
2017-08-13T02:16:00Z,3952.9792167
2017-08-13T02:17:00Z,3959.161475
2017-08-13T02:18:00Z,3980.1075944
2017-08-13T02:19:00Z,3994.9152699
2017-08-13T02:20:00Z,3982.0371518
2017-08-13T02:21:00Z,3990.2719947
2017-08-13T02:22:00Z,3991.3596721
2017-08-13T02:23:00Z,3990.1778625
2017-08-13T02:24:00Z,3995.676574
2017-08-13T02:25:00Z,3995.1163557
2017-08-13T02:26:00Z,3992.090221
2017-08-13T02:27:00Z,3990.1650294
2017-08-13T02:28:00Z,3992.8128942
2017-08-13T02:29:00Z,3992.8203742
2017-08-13T02:30:00Z,3999.7384086
2017-08-13T02:31:00Z,3999.4705929
2017-08-13T02:32:00Z,3999.1753394
2017-08-13T02:33:00Z,3999.4948708
2017-08-13T02:34:00Z,4001.5583441
2017-08-13T02:35:00Z,4000.2157642
2017-08-13T02:36:00Z,3995.1060243
2017-08-13T02:37:00Z,3985.1378176
2017-08-13T02:38:00Z,3981.3040067
2017-08-13T02:39:00Z,3971.7036962
2017-08-13T02:40:00Z,3982.0397752
2017-08-13T02:41:00Z,3973.8102498
2017-08-13T02:42:00Z,3979.5534122
2017-08-13T02:43:00Z,3979.8438834
2017-08-13T02:44:00Z,3983.9952696
2017-08-13T02:45:00Z,3989.2343359
2017-08-13T02:46:00Z,3999.2462227
2017-08-13T02:47:00Z,4004.4981903
2017-08-13T02:48:00Z,4013.9218732
2017-08-13T02:49:00Z,4024.4882367
2017-08-13T02:50:00Z,4039.6508609
2017-08-13T02:51:00Z,4043.5253418
2017-08-13T02:52:00Z,4034.1764138
2017-08-13T02:53:00Z,4023.2101552
2017-08-13T02:54:00Z,4024.8766051
2017-08-13T02:55:00Z,4044.3770928
2017-08-13T02:56:00Z,4037.3332317
2017-08-13T02:57:00Z,4040.1451566
2017-08-13T02:58:00Z,4040.9646076
2017-08-13T02:59:00Z,4039.7613053
2017-08-13T03:00:00Z,4043.3332672
2017-08-13T03:01:00Z,4044.9727334
2017-08-13T03:02:00Z,4048.0461405
2017-08-13T03:03:00Z,4056.3871277
2017-08-13T03:04:00Z,4062.0309776
2017-08-13T03:05:00Z,4081.3141556
2017-08-13T03:06:00Z,4079.7672577
2017-08-13T03:07:00Z,4085.0896638
2017-08-13T03:08:00Z,4085.9816351
2017-08-13T03:09:00Z,4091.6720772
2017-08-13T03:10:00Z,4091.0449105
2017-08-13T03:11:00Z,4086.710888
2017-08-13T03:12:00Z,4077.8252225
2017-08-13T03:13:00Z,4047.3720404
2017-08-13T03:14:00Z,4046.3102836
2017-08-13T03:15:00Z,4046.1096323
2017-08-13T03:16:00Z,4060.1206564
2017-08-13T03:17:00Z,4072.828875
2017-08-13T03:18:00Z,4069.9302615
2017-08-13T03:19:00Z,4060.4491351
2017-08-13T03:20:00Z,4067.4580867
2017-08-13T03:21:00Z,4057.69
2017-08-13T03:22:00Z,4081.5472184
2017-08-13T03:23:00Z,4070.83
2017-08-13T03:24:00Z,4077.1154554
2017-08-13T03:25:00Z,4071.3385821
2017-08-13T03:26:00Z,4067.6099063
2017-08-13T03:27:00Z,4060.3350643
2017-08-13T03:28:00Z,4057.1597108
2017-08-13T03:29:00Z,4073.326166
2017-08-13T03:30:00Z,4083.4950777
2017-08-13T03:31:00Z,4074.1988732
2017-08-13T03:32:00Z,4083.3323665
2017-08-13T03:33:00Z,4084.0229608
2017-08-13T03:34:00Z,4081.92
2017-08-13T03:35:00Z,4082.44073
2017-08-13T03:36:00Z,4082.44073
2017-08-13T03:37:00Z,4081.1660404
2017-08-13T03:38:00Z,4083.9808713
2017-08-13T03:39:00Z,4084.23
2017-08-13T03:40:00Z,4075.1474764
2017-08-13T03:41:00Z,4068.1926862
2017-08-13T03:42:00Z,4048.6555138
2017-08-13T03:43:00Z,4053.0764588
2017-08-13T03:44:00Z,4061.0440444
2017-08-13T03:45:00Z,4062.4604867
2017-08-13T03:46:00Z,4059.5814933
2017-08-13T03:47:00Z,4054.2594233
2017-08-13T03:48:00Z,4054.2594233
2017-08-13T03:49:00Z,4061.9679901
2017-08-13T03:50:00Z,4034.5391593
2017-08-13T03:51:00Z,4015.5889067
2017-08-13T03:52:00Z,4022.9503847
2017-08-13T03:53:00Z,4015.7855747
2017-08-13T03:54:00Z,4017.3558263
2017-08-13T03:55:00Z,4014.7092313
2017-08-13T03:56:00Z,4023.0932021
2017-08-13T03:57:00Z,4020.0070488
2017-08-13T03:58:00Z,4035.7496792
2017-08-13T03:59:00Z,4027.7
2017-08-13T04:00:00Z,4034.9026917
2017-08-13T04:01:00Z,4032.7791333
2017-08-13T04:02:00Z,4025.7317794
2017-08-13T04:03:00Z,4025.7317794
2017-08-13T04:04:00Z,4024.0668687
2017-08-13T04:05:00Z,4021.61
2017-08-13T04:06:00Z,4021.36
2017-08-13T04:07:00Z,4021.5729104
2017-08-13T04:08:00Z,4022.01
2017-08-13T04:09:00Z,4032.0301261
2017-08-13T04:10:00Z,4022.01
2017-08-13T04:11:00Z,4020.8898506
2017-08-13T04:12:00Z,4016.3112952
2017-08-13T04:13:00Z,4016.3112952
2017-08-13T04:14:00Z,4004.835839
2017-08-13T04:15:00Z,4004.0837754
2017-08-13T04:16:00Z,3981.3490165
2017-08-13T04:17:00Z,3979.2995976
2017-08-13T04:18:00Z,3982.9669067
2017-08-13T04:19:00Z,3992.9594852
2017-08-13T04:20:00Z,3985.2668853
2017-08-13T04:21:00Z,3996.0984845
2017-08-13T04:22:00Z,3994.9152548
2017-08-13T04:23:00Z,4004.186058
2017-08-13T04:24:00Z,4006.8465414
2017-08-13T04:25:00Z,4018.9112068
2017-08-13T04:26:00Z,4018.3382395
2017-08-13T04:27:00Z,4016.8411641
2017-08-13T04:28:00Z,4015.89
2017-08-13T04:29:00Z,4014.8869330000002
2017-08-13T04:30:00Z,4006.01
2017-08-13T04:31:00Z,4006.1503621
2017-08-13T04:32:00Z,3994.2100096
2017-08-13T04:33:00Z,3990.0403384
2017-08-13T04:34:00Z,3990.2713374
2017-08-13T04:35:00Z,4002.2395864
2017-08-13T04:36:00Z,4000.7070066
2017-08-13T04:37:00Z,4007.2303176
2017-08-13T04:38:00Z,4008.302265
2017-08-13T04:39:00Z,4013.9315341
2017-08-13T04:40:00Z,4022.859768
2017-08-13T04:41:00Z,4012.57
2017-08-13T04:42:00Z,4022.2890895
2017-08-13T04:43:00Z,4030.8457081
2017-08-13T04:44:00Z,4038.9908445
2017-08-13T04:45:00Z,4044.5530104
2017-08-13T04:46:00Z,4042.99
2017-08-13T04:47:00Z,4044.3874349
2017-08-13T04:48:00Z,4048.0025027
2017-08-13T04:49:00Z,4048.0025027
2017-08-13T04:50:00Z,4041.3865835
2017-08-13T04:51:00Z,4044.82
2017-08-13T04:52:00Z,4051.4620439
2017-08-13T04:53:00Z,4057.9020286
2017-08-13T04:54:00Z,4060.123658
2017-08-13T04:55:00Z,4067.9476492
2017-08-13T04:56:00Z,4078.1307302
2017-08-13T04:57:00Z,4064.779404
2017-08-13T04:58:00Z,4049.7692505
2017-08-13T04:59:00Z,4051.4566248
2017-08-13T05:00:00Z,4043.8460221
2017-08-13T05:01:00Z,4054.0572497
2017-08-13T05:02:00Z,4052.6378644
2017-08-13T05:03:00Z,4045.8750637
2017-08-13T05:04:00Z,4039.5270906
2017-08-13T05:05:00Z,4012.101292
2017-08-13T05:06:00Z,3985.7377389
2017-08-13T05:07:00Z,3973.2833507
2017-08-13T05:08:00Z,3991.4945937
2017-08-13T05:09:00Z,3990.3347883
2017-08-13T05:10:00Z,3982.573508
2017-08-13T05:11:00Z,3969.0441336
2017-08-13T05:12:00Z,3965.0354778
2017-08-13T05:13:00Z,3965.070007
2017-08-13T05:14:00Z,3976.8394023
2017-08-13T05:15:00Z,3983.3011775
2017-08-13T05:16:00Z,3981.9955465
2017-08-13T05:17:00Z,3990.5206912
2017-08-13T05:18:00Z,3995.62
2017-08-13T05:19:00Z,3996.6928081
2017-08-13T05:20:00Z,3995.5896571
2017-08-13T05:21:00Z,3991.2751473
2017-08-13T05:22:00Z,3998.5301126
2017-08-13T05:23:00Z,4001.6083132
2017-08-13T05:24:00Z,3971.7687664
2017-08-13T05:25:00Z,3959.9840642999998
2017-08-13T05:26:00Z,3982.084557
2017-08-13T05:27:00Z,3978.6161291
2017-08-13T05:28:00Z,3988.9846972
2017-08-13T05:29:00Z,3989.0948216
2017-08-13T05:30:00Z,3988.8309284
2017-08-13T05:31:00Z,3989.239841
2017-08-13T05:32:00Z,3999.8757262
2017-08-13T05:33:00Z,4002.0627132
2017-08-13T05:34:00Z,4001.336353
2017-08-13T05:35:00Z,3998.6491325
2017-08-13T05:36:00Z,4003
2017-08-13T05:37:00Z,4003.8705551
2017-08-13T05:38:00Z,4004.9642085
2017-08-13T05:39:00Z,4005
2017-08-13T05:40:00Z,4005.3318983
2017-08-13T05:41:00Z,4005.4560607
2017-08-13T05:42:00Z,4004.9991936
2017-08-13T05:43:00Z,4005.5199616
2017-08-13T05:44:00Z,4025.5134236
2017-08-13T05:45:00Z,4026.1066246
2017-08-13T05:46:00Z,4005.234152
2017-08-13T05:47:00Z,4017.89
2017-08-13T05:48:00Z,4015
2017-08-13T05:49:00Z,4014.7438934
2017-08-13T05:50:00Z,4007.7482295
2017-08-13T05:51:00Z,4011.5651784
2017-08-13T05:52:00Z,4000.2795982
2017-08-13T05:53:00Z,3994.386967
2017-08-13T05:54:00Z,3999.3111759
2017-08-13T05:55:00Z,4010.0096774
2017-08-13T05:56:00Z,4011.1231654
2017-08-13T05:57:00Z,4012.7777848
2017-08-13T05:58:00Z,4013.985742
2017-08-13T05:59:00Z,4014.7047481
2017-08-13T06:00:00Z,4013.8040054
2017-08-13T06:01:00Z,4009.29
2017-08-13T06:02:00Z,3996.0694731
2017-08-13T06:03:00Z,3997.7395315
2017-08-13T06:04:00Z,3999.3971906
2017-08-13T06:05:00Z,4009.9332606
2017-08-13T06:06:00Z,4009.9332606
2017-08-13T06:07:00Z,4010.4173757
2017-08-13T06:08:00Z,4018.9387475
2017-08-13T06:09:00Z,4038.1333344
2017-08-13T06:10:00Z,4036.9324247
2017-08-13T06:11:00Z,4036.9793281
2017-08-13T06:12:00Z,4036.9757639
2017-08-13T06:13:00Z,4037.4447638
2017-08-13T06:14:00Z,4040.2828592
2017-08-13T06:15:00Z,4040.0637865
2017-08-13T06:16:00Z,4040.24
2017-08-13T06:17:00Z,4040.24
2017-08-13T06:18:00Z,4037.7336544
2017-08-13T06:19:00Z,4032.0079462
2017-08-13T06:20:00Z,4037.1464175
2017-08-13T06:21:00Z,4038.229722
2017-08-13T06:22:00Z,4039.49
2017-08-13T06:23:00Z,4039.49
2017-08-13T06:24:00Z,4039.3461545
2017-08-13T06:25:00Z,4036.1055989
2017-08-13T06:26:00Z,4039.7357271
2017-08-13T06:27:00Z,4040.0830563
2017-08-13T06:28:00Z,4040.6678881
2017-08-13T06:29:00Z,4032.8895776
2017-08-13T06:30:00Z,4033.0416206
2017-08-13T06:31:00Z,4040.3
2017-08-13T06:32:00Z,4038.3943621
2017-08-13T06:33:00Z,4038.5873093
2017-08-13T06:34:00Z,4039.9727534
2017-08-13T06:35:00Z,4040.2913499
2017-08-13T06:36:00Z,4038.1742697
2017-08-13T06:37:00Z,4038
2017-08-13T06:38:00Z,4037.5626676
2017-08-13T06:39:00Z,4037.9481909
2017-08-13T06:40:00Z,4038.978571
2017-08-13T06:41:00Z,4038.8337964
2017-08-13T06:42:00Z,4044.1910584
2017-08-13T06:43:00Z,4057.8240497
2017-08-13T06:44:00Z,4063.7922963
2017-08-13T06:45:00Z,4059.0436494
2017-08-13T06:46:00Z,4058.7522317
2017-08-13T06:47:00Z,4060.5133558000002
2017-08-13T06:48:00Z,4067.2519926
2017-08-13T06:49:00Z,4063.4867786
2017-08-13T06:50:00Z,4069.6035475
2017-08-13T06:51:00Z,4069.9483709
2017-08-13T06:52:00Z,4063.068338
2017-08-13T06:53:00Z,4072.6947741
2017-08-13T06:54:00Z,4069.6795781
2017-08-13T06:55:00Z,4076.642312
2017-08-13T06:56:00Z,4080.7144245
2017-08-13T06:57:00Z,4086.533183
2017-08-13T06:58:00Z,4100.8267355
2017-08-13T06:59:00Z,4117.1619498
2017-08-13T07:00:00Z,4129.0873584
2017-08-13T07:01:00Z,4144.6793995
2017-08-13T07:02:00Z,4147.2044585
2017-08-13T07:03:00Z,4133.2265266
2017-08-13T07:04:00Z,4119.1587571
2017-08-13T07:05:00Z,4098.5559549
2017-08-13T07:06:00Z,4096.9088655
2017-08-13T07:07:00Z,4097.7257343
2017-08-13T07:08:00Z,4100.7455353
2017-08-13T07:09:00Z,4114.4967305
2017-08-13T07:10:00Z,4128.6437292
2017-08-13T07:11:00Z,4128.9776451
2017-08-13T07:12:00Z,4119.14149
2017-08-13T07:13:00Z,4119.3608518
2017-08-13T07:14:00Z,4115.0442831
2017-08-13T07:15:00Z,4102.4660102
2017-08-13T07:16:00Z,4100.7655307000005
2017-08-13T07:17:00Z,4101.636783
2017-08-13T07:18:00Z,4105.7514898
2017-08-13T07:19:00Z,4100.0494176
2017-08-13T07:20:00Z,4109.9353253
2017-08-13T07:21:00Z,4112.0784204
2017-08-13T07:22:00Z,4109.7662392
2017-08-13T07:23:00Z,4113.9423858
2017-08-13T07:24:00Z,4122.3067129
2017-08-13T07:25:00Z,4125.3958687
2017-08-13T07:26:00Z,4132.1213845
2017-08-13T07:27:00Z,4128.5902658
2017-08-13T07:28:00Z,4130.1094876
2017-08-13T07:29:00Z,4133.5516151
2017-08-13T07:30:00Z,4129.562637
2017-08-13T07:31:00Z,4127.2549193
2017-08-13T07:32:00Z,4122.5317044
2017-08-13T07:33:00Z,4134.3741527
2017-08-13T07:34:00Z,4134.9759419
2017-08-13T07:35:00Z,4131.4011662
2017-08-13T07:36:00Z,4133.0867194
2017-08-13T07:37:00Z,4134.8754989
2017-08-13T07:38:00Z,4131.4007578
2017-08-13T07:39:00Z,4134.5659923
2017-08-13T07:40:00Z,4131.6286705
2017-08-13T07:41:00Z,4125.6000526
2017-08-13T07:42:00Z,4125.7636
2017-08-13T07:43:00Z,4130.7899991
2017-08-13T07:44:00Z,4133.9760564
2017-08-13T07:45:00Z,4130.8518855
2017-08-13T07:46:00Z,4133.7811952
2017-08-13T07:47:00Z,4132.089294
2017-08-13T07:48:00Z,4131.0057406
2017-08-13T07:49:00Z,4122.037028
2017-08-13T07:50:00Z,4128.2287141
2017-08-13T07:51:00Z,4125.8316465
2017-08-13T07:52:00Z,4124.8227096
2017-08-13T07:53:00Z,4127.2289957
2017-08-13T07:54:00Z,4131.4960291
2017-08-13T07:55:00Z,4131.9486897
2017-08-13T07:56:00Z,4133.7984503
2017-08-13T07:57:00Z,4137.342881
2017-08-13T07:58:00Z,4144.3016107
2017-08-13T07:59:00Z,4143.2386342
2017-08-13T08:00:00Z,4143.8241888
2017-08-13T08:01:00Z,4145.1293109
2017-08-13T08:02:00Z,4145.7740941
2017-08-13T08:03:00Z,4148.9268635
2017-08-13T08:04:00Z,4158.6407148
2017-08-13T08:05:00Z,4166.5394567
2017-08-13T08:06:00Z,4155.0767361
2017-08-13T08:07:00Z,4160.4914742
2017-08-13T08:08:00Z,4163.9386383
2017-08-13T08:09:00Z,4157.0579542
2017-08-13T08:10:00Z,4161.1668949
2017-08-13T08:11:00Z,4156.9194111
2017-08-13T08:12:00Z,4155.7756228
2017-08-13T08:13:00Z,4159.02
2017-08-13T08:14:00Z,4167.1303527
2017-08-13T08:15:00Z,4170.1109969
2017-08-13T08:16:00Z,4165.5514695
2017-08-13T08:17:00Z,4167.5398324
2017-08-13T08:18:00Z,4166.2049799
2017-08-13T08:19:00Z,4149.7488864
2017-08-13T08:20:00Z,4128.1502992
2017-08-13T08:21:00Z,4146.4332243
2017-08-13T08:22:00Z,4147.4274995
2017-08-13T08:23:00Z,4158.3804861
2017-08-13T08:24:00Z,4153.8312691
2017-08-13T08:25:00Z,4149.0525459
2017-08-13T08:26:00Z,4140.6739685
2017-08-13T08:27:00Z,4125.9356896
2017-08-13T08:28:00Z,4104.0997814
2017-08-13T08:29:00Z,4106.2227112
2017-08-13T08:30:00Z,4100.1228922
2017-08-13T08:31:00Z,4101.1678565
2017-08-13T08:32:00Z,4112.2452031
2017-08-13T08:33:00Z,4111.8719088
2017-08-13T08:34:00Z,4113.8659092
2017-08-13T08:35:00Z,4111.9393763
2017-08-13T08:36:00Z,4109.8082414
2017-08-13T08:37:00Z,4126.9703708
2017-08-13T08:38:00Z,4134.2691211
2017-08-13T08:39:00Z,4131.6994336
2017-08-13T08:40:00Z,4140.7832338
2017-08-13T08:41:00Z,4135.9982801
2017-08-13T08:42:00Z,4132.4386576
2017-08-13T08:43:00Z,4122.3774353
2017-08-13T08:44:00Z,4126.035688
2017-08-13T08:45:00Z,4127.688384
2017-08-13T08:46:00Z,4128.2802674
2017-08-13T08:47:00Z,4133.9271064
2017-08-13T08:48:00Z,4138.8939359
2017-08-13T08:49:00Z,4138.5177336
2017-08-13T08:50:00Z,4139.2016411
2017-08-13T08:51:00Z,4147.4989441
2017-08-13T08:52:00Z,4147.2442643
2017-08-13T08:53:00Z,4129.7643429
2017-08-13T08:54:00Z,4137.5478883
2017-08-13T08:55:00Z,4137.2560135
2017-08-13T08:56:00Z,4139.8296334
2017-08-13T08:57:00Z,4163.3824211
2017-08-13T08:58:00Z,4166.5039879
2017-08-13T08:59:00Z,4166.9874435
2017-08-13T09:00:00Z,4172.0525159
2017-08-13T09:01:00Z,4187.721061
2017-08-13T09:02:00Z,4179.5912884
2017-08-13T09:03:00Z,4179.6456154
2017-08-13T09:04:00Z,4162.8991935
2017-08-13T09:05:00Z,4177.5460297
2017-08-13T09:06:00Z,4179.4111864
2017-08-13T09:07:00Z,4171.590998
2017-08-13T09:08:00Z,4179.7377192
2017-08-13T09:09:00Z,4176.3247557
2017-08-13T09:10:00Z,4177.3208291
2017-08-13T09:11:00Z,4179.5658292
2017-08-13T09:12:00Z,4179.5194191
2017-08-13T09:13:00Z,4163.3201304
2017-08-13T09:14:00Z,4144.6168618
2017-08-13T09:15:00Z,4149.0402117
2017-08-13T09:16:00Z,4152.490966
2017-08-13T09:17:00Z,4159.6615748
2017-08-13T09:18:00Z,4166.5499276
2017-08-13T09:19:00Z,4176.7717989
2017-08-13T09:20:00Z,4166.56
2017-08-13T09:21:00Z,4163.0247148
2017-08-13T09:22:00Z,4160.2342255
2017-08-13T09:23:00Z,4159.111719
2017-08-13T09:24:00Z,4149.9197382
2017-08-13T09:25:00Z,4151.6571426
2017-08-13T09:26:00Z,4141.8273827
2017-08-13T09:27:00Z,4131.3430597
2017-08-13T09:28:00Z,4144.9975787
2017-08-13T09:29:00Z,4144.3079044
2017-08-13T09:30:00Z,4146.0214118
2017-08-13T09:31:00Z,4144.6685178
2017-08-13T09:32:00Z,4142.5217996
2017-08-13T09:33:00Z,4130.7064139
2017-08-13T09:34:00Z,4125.7753028
2017-08-13T09:35:00Z,4123.2023196
2017-08-13T09:36:00Z,4121.8735487
2017-08-13T09:37:00Z,4123.3777168
2017-08-13T09:38:00Z,4121.4081048
2017-08-13T09:39:00Z,4128.0934499
2017-08-13T09:40:00Z,4126.2374032
2017-08-13T09:41:00Z,4127.9461441
2017-08-13T09:42:00Z,4120.2725801
2017-08-13T09:43:00Z,4131.5596191
2017-08-13T09:44:00Z,4124.4757334
2017-08-13T09:45:00Z,4124.8010177
2017-08-13T09:46:00Z,4119.6309232
2017-08-13T09:47:00Z,4115.2216582
2017-08-13T09:48:00Z,4101.8385173999995
2017-08-13T09:49:00Z,4090.1278813
2017-08-13T09:50:00Z,4089.3532286
2017-08-13T09:51:00Z,4095.5425415
2017-08-13T09:52:00Z,4096.0950562
2017-08-13T09:53:00Z,4099.7578572
2017-08-13T09:54:00Z,4096.0847374
2017-08-13T09:55:00Z,4097.0550554
2017-08-13T09:56:00Z,4096.3663852
2017-08-13T09:57:00Z,4098.0188723
2017-08-13T09:58:00Z,4098.2671473
2017-08-13T09:59:00Z,4092.510701
2017-08-13T10:00:00Z,4088.2959159
2017-08-13T10:01:00Z,4070.0660019
2017-08-13T10:02:00Z,4055.8562039
2017-08-13T10:03:00Z,4045.2013904
2017-08-13T10:04:00Z,4047.3872739
2017-08-13T10:05:00Z,4050.1027466
2017-08-13T10:06:00Z,4051.5056285
2017-08-13T10:07:00Z,4059.0489534
2017-08-13T10:08:00Z,4058.3355681
2017-08-13T10:09:00Z,4055.6711272
2017-08-13T10:10:00Z,4054.7280181
2017-08-13T10:11:00Z,4047.21938
2017-08-13T10:12:00Z,4034.6717392
2017-08-13T10:13:00Z,4039.0533471
2017-08-13T10:14:00Z,4035.4297925
2017-08-13T10:15:00Z,4033.7366431
2017-08-13T10:16:00Z,4009.1736334
2017-08-13T10:17:00Z,3993.791406
2017-08-13T10:18:00Z,3976.0161837
2017-08-13T10:19:00Z,3977.8838218
2017-08-13T10:20:00Z,3988.8535623
2017-08-13T10:21:00Z,4002.3813366
2017-08-13T10:22:00Z,4003.0808315
2017-08-13T10:23:00Z,4003.0982202
2017-08-13T10:24:00Z,3998.029501
2017-08-13T10:25:00Z,4001.1142407
2017-08-13T10:26:00Z,3999.7247536
2017-08-13T10:27:00Z,4003.6030885
2017-08-13T10:28:00Z,4024.1044091
2017-08-13T10:29:00Z,4032.6424357
2017-08-13T10:30:00Z,4040.3805795
2017-08-13T10:31:00Z,4044.3431717
2017-08-13T10:32:00Z,4040.2389575
2017-08-13T10:33:00Z,4035.8541164
2017-08-13T10:34:00Z,4040.7926793
2017-08-13T10:35:00Z,4043.8036369
2017-08-13T10:36:00Z,4044.5059115
2017-08-13T10:37:00Z,4042.820391
2017-08-13T10:38:00Z,4042.9757868
2017-08-13T10:39:00Z,4043.1833104
2017-08-13T10:40:00Z,4043.4539556
2017-08-13T10:41:00Z,4040.756119
2017-08-13T10:42:00Z,4044.6157318
2017-08-13T10:43:00Z,4044.6050376
2017-08-13T10:44:00Z,4044.6610688
2017-08-13T10:45:00Z,4045.4554217
2017-08-13T10:46:00Z,4049.4300954
2017-08-13T10:47:00Z,4047
2017-08-13T10:48:00Z,4074.550831
2017-08-13T10:49:00Z,4064.775092
2017-08-13T10:50:00Z,4081.5539093
2017-08-13T10:51:00Z,4079.1528595
2017-08-13T10:52:00Z,4084.9918079
2017-08-13T10:53:00Z,4085.0942429
2017-08-13T10:54:00Z,4085.0502953
2017-08-13T10:55:00Z,4085.1
2017-08-13T10:56:00Z,4085.099685
2017-08-13T10:57:00Z,4085.0946631
2017-08-13T10:58:00Z,4084.9518573
2017-08-13T10:59:00Z,4084.6255614
2017-08-13T11:00:00Z,4085.2479081
2017-08-13T11:01:00Z,4067.9639256
2017-08-13T11:02:00Z,4051.4183952
2017-08-13T11:03:00Z,4055.1010327
2017-08-13T11:04:00Z,4052.0399817
2017-08-13T11:05:00Z,4050.066054
2017-08-13T11:06:00Z,4044.7497039
2017-08-13T11:07:00Z,4044.6920042
2017-08-13T11:08:00Z,4045.2313201
2017-08-13T11:09:00Z,4041.7217981
2017-08-13T11:10:00Z,4037.8798263
2017-08-13T11:11:00Z,4044.6597624
2017-08-13T11:12:00Z,4056.7006179
2017-08-13T11:13:00Z,4063.5078848
2017-08-13T11:14:00Z,4073.8526033
2017-08-13T11:15:00Z,4067.3774828
2017-08-13T11:16:00Z,4064.4752225
2017-08-13T11:17:00Z,4054.789273
2017-08-13T11:18:00Z,4062.9306173
2017-08-13T11:19:00Z,4057.1357288
2017-08-13T11:20:00Z,4050.9726011
2017-08-13T11:21:00Z,4050.4057905
2017-08-13T11:22:00Z,4050.4438861
2017-08-13T11:23:00Z,4049.4289335
2017-08-13T11:24:00Z,4049.2111678
2017-08-13T11:25:00Z,4053.1448777
2017-08-13T11:26:00Z,4045.6765213
2017-08-13T11:27:00Z,4042.6565877
2017-08-13T11:28:00Z,4035.7870087
2017-08-13T11:29:00Z,4016.1762212
2017-08-13T11:30:00Z,4004.8737763
2017-08-13T11:31:00Z,3995.8701121
2017-08-13T11:32:00Z,4001.8510906
2017-08-13T11:33:00Z,4021.3731214
2017-08-13T11:34:00Z,4021.6771892
2017-08-13T11:35:00Z,4020
2017-08-13T11:36:00Z,4011.5333036
2017-08-13T11:37:00Z,4008.3835057
2017-08-13T11:38:00Z,3989.995123
2017-08-13T11:39:00Z,3989.234143
2017-08-13T11:40:00Z,3980.737589
2017-08-13T11:41:00Z,3973.5379848
2017-08-13T11:42:00Z,3967.7574514
2017-08-13T11:43:00Z,3944.5870511
2017-08-13T11:44:00Z,3930.5983824
2017-08-13T11:45:00Z,3925.5863892
2017-08-13T11:46:00Z,3924.1844984
2017-08-13T11:47:00Z,3920.1828278
2017-08-13T11:48:00Z,3892.3855709
2017-08-13T11:49:00Z,3920.5527706
2017-08-13T11:50:00Z,3912.243755
2017-08-13T11:51:00Z,3919.7491385
2017-08-13T11:52:00Z,3927.7451553
2017-08-13T11:53:00Z,3930.9300582
2017-08-13T11:54:00Z,3940.3783246
2017-08-13T11:55:00Z,3944.2303802
2017-08-13T11:56:00Z,3949.9382282
2017-08-13T11:57:00Z,3956.9942818
2017-08-13T11:58:00Z,3961.9215341
2017-08-13T11:59:00Z,3965.1149161
2017-08-13T12:00:00Z,3968.9608128
2017-08-13T12:01:00Z,3975.4209066
2017-08-13T12:02:00Z,3968.7288712
2017-08-13T12:03:00Z,3960.5390243
2017-08-13T12:04:00Z,3973.508375
2017-08-13T12:05:00Z,3964.117651
2017-08-13T12:06:00Z,3952.9905319
2017-08-13T12:07:00Z,3941.6426749
2017-08-13T12:08:00Z,3936.0287137
2017-08-13T12:09:00Z,3927.3798397
2017-08-13T12:10:00Z,3931.6170283
2017-08-13T12:11:00Z,3943.888054
2017-08-13T12:12:00Z,3936.4284179
2017-08-13T12:13:00Z,3939.7807694
2017-08-13T12:14:00Z,3948.6901128
2017-08-13T12:15:00Z,3948.9824318
2017-08-13T12:16:00Z,3948.6408135
2017-08-13T12:17:00Z,3955.4182419
2017-08-13T12:18:00Z,3958.9572886
2017-08-13T12:19:00Z,3954.8217158
2017-08-13T12:20:00Z,3927.1429254
2017-08-13T12:21:00Z,3919.4832025
2017-08-13T12:22:00Z,3929.6086834
2017-08-13T12:23:00Z,3923.3872921
2017-08-13T12:24:00Z,3921.1760677
2017-08-13T12:25:00Z,3912.0243828
2017-08-13T12:26:00Z,3903.295476
2017-08-13T12:27:00Z,3892.0414484
2017-08-13T12:28:00Z,3892.1287644
2017-08-13T12:29:00Z,3891.6628458
2017-08-13T12:30:00Z,3888.6627742
2017-08-13T12:31:00Z,3906.6926076
2017-08-13T12:32:00Z,3918.5627996
2017-08-13T12:33:00Z,3908.2227127
2017-08-13T12:34:00Z,3905.1448431
2017-08-13T12:35:00Z,3913.0650568
2017-08-13T12:36:00Z,3922.5746686
2017-08-13T12:37:00Z,3925.155912
2017-08-13T12:38:00Z,3925.2060949
2017-08-13T12:39:00Z,3925.3615933
2017-08-13T12:40:00Z,3927.3879482
2017-08-13T12:41:00Z,3909.497208
2017-08-13T12:42:00Z,3897.0020578
2017-08-13T12:43:00Z,3898.8999069
2017-08-13T12:44:00Z,3897.3236522
2017-08-13T12:45:00Z,3903.9199783
2017-08-13T12:46:00Z,3905.8231556
2017-08-13T12:47:00Z,3896.3494808
2017-08-13T12:48:00Z,3895.8025831
2017-08-13T12:49:00Z,3892.2572108
2017-08-13T12:50:00Z,3871.3959375
2017-08-13T12:51:00Z,3848.3239884
2017-08-13T12:52:00Z,3846.1497826
2017-08-13T12:53:00Z,3846.3558008
2017-08-13T12:54:00Z,3842.0240434
2017-08-13T12:55:00Z,3841.7602539
2017-08-13T12:56:00Z,3842.5466273
2017-08-13T12:57:00Z,3851.8127933
2017-08-13T12:58:00Z,3866.8308483
2017-08-13T12:59:00Z,3871.2238749
2017-08-13T13:00:00Z,3864.7047778
2017-08-13T13:01:00Z,3855.7216416
2017-08-13T13:02:00Z,3860.0045198
2017-08-13T13:03:00Z,3850.9809628
2017-08-13T13:04:00Z,3846.2228548
2017-08-13T13:05:00Z,3842.1642325
2017-08-13T13:06:00Z,3848.4245074
2017-08-13T13:07:00Z,3854.7656009
2017-08-13T13:08:00Z,3866.0668376
2017-08-13T13:09:00Z,3884.2539501
2017-08-13T13:10:00Z,3890.9339959
2017-08-13T13:11:00Z,3892.6599518
2017-08-13T13:12:00Z,3897.8661044
2017-08-13T13:13:00Z,3898.6179509
2017-08-13T13:14:00Z,3912.196136
2017-08-13T13:15:00Z,3923.6079521
2017-08-13T13:16:00Z,3925.4196938
2017-08-13T13:17:00Z,3925.8006398000002
2017-08-13T13:18:00Z,3936.6816267
2017-08-13T13:19:00Z,3941.1497132
2017-08-13T13:20:00Z,3936.7749823
2017-08-13T13:21:00Z,3933.7231831
2017-08-13T13:22:00Z,3937.7164475
2017-08-13T13:23:00Z,3925.9628207
2017-08-13T13:24:00Z,3915.907275
2017-08-13T13:25:00Z,3913.9431151
2017-08-13T13:26:00Z,3895.5840762
2017-08-13T13:27:00Z,3889.6609103
2017-08-13T13:28:00Z,3913.1587812
2017-08-13T13:29:00Z,3912.8248777
2017-08-13T13:30:00Z,3913.1085614
2017-08-13T13:31:00Z,3910.2633162
2017-08-13T13:32:00Z,3916.2385724
2017-08-13T13:33:00Z,3928.1211638
2017-08-13T13:34:00Z,3938.1708491
2017-08-13T13:35:00Z,3948.7524767
2017-08-13T13:36:00Z,3948.9744161
2017-08-13T13:37:00Z,3938.8343814
2017-08-13T13:38:00Z,3939.3637105
2017-08-13T13:39:00Z,3945.4109859
2017-08-13T13:40:00Z,3944.9975403
2017-08-13T13:41:00Z,3945
2017-08-13T13:42:00Z,3951.1220799
2017-08-13T13:43:00Z,3957.8385322
2017-08-13T13:44:00Z,3958.6630431
2017-08-13T13:45:00Z,3961.2973881
2017-08-13T13:46:00Z,3964.8836596
2017-08-13T13:47:00Z,3964.8023819
2017-08-13T13:48:00Z,3965.9103481
2017-08-13T13:49:00Z,3978.8813402
2017-08-13T13:50:00Z,3983.1890046
2017-08-13T13:51:00Z,3984.4547871
2017-08-13T13:52:00Z,3984.713367
2017-08-13T13:53:00Z,3985.1339989
2017-08-13T13:54:00Z,3996.5449438
2017-08-13T13:55:00Z,3999.1480198
2017-08-13T13:56:00Z,3986.1563328
2017-08-13T13:57:00Z,3986.8246172
2017-08-13T13:58:00Z,3982.4309979
2017-08-13T13:59:00Z,3985.1538344
2017-08-13T14:00:00Z,3987.4351206
2017-08-13T14:01:00Z,3983.3852024
2017-08-13T14:02:00Z,3987.7881232
2017-08-13T14:03:00Z,3984.159757
2017-08-13T14:04:00Z,3986.5106016
2017-08-13T14:05:00Z,3980.1221683
2017-08-13T14:06:00Z,3974.9791965
2017-08-13T14:07:00Z,3970.2556859
2017-08-13T14:08:00Z,3973.2018828
2017-08-13T14:09:00Z,3956.1742522
2017-08-13T14:10:00Z,3967.2600394
2017-08-13T14:11:00Z,3964.9720207
2017-08-13T14:12:00Z,3953.016046
2017-08-13T14:13:00Z,3949.8402715
2017-08-13T14:14:00Z,3950.0100566
2017-08-13T14:15:00Z,3947.3108045
2017-08-13T14:16:00Z,3949.5399677
2017-08-13T14:17:00Z,3958.3383896
2017-08-13T14:18:00Z,3980.1282988
2017-08-13T14:19:00Z,3986.9195486
2017-08-13T14:20:00Z,3990.7030006
2017-08-13T14:21:00Z,3977.6360183
2017-08-13T14:22:00Z,3976.4360348
2017-08-13T14:23:00Z,3979.7865059
2017-08-13T14:24:00Z,3977.5351133
2017-08-13T14:25:00Z,3979.2501392
2017-08-13T14:26:00Z,3985.3376079
2017-08-13T14:27:00Z,3977.8760807
2017-08-13T14:28:00Z,3977.8760807
2017-08-13T14:29:00Z,3975.150484
2017-08-13T14:30:00Z,3971.5994690000002
2017-08-13T14:31:00Z,3967.2920401
2017-08-13T14:32:00Z,3959.3436524
2017-08-13T14:33:00Z,3955.696453
2017-08-13T14:34:00Z,3951.578142
2017-08-13T14:35:00Z,3953.6338951
2017-08-13T14:36:00Z,3954.8193392
2017-08-13T14:37:00Z,3960.9585486
2017-08-13T14:38:00Z,3964.5054527
2017-08-13T14:39:00Z,3963.6776358
2017-08-13T14:40:00Z,3967.8678592
2017-08-13T14:41:00Z,3972.453338
2017-08-13T14:42:00Z,3980.022888
2017-08-13T14:43:00Z,3975.4583824
2017-08-13T14:44:00Z,3982.0379116
2017-08-13T14:45:00Z,3973.4347414
2017-08-13T14:46:00Z,3970.080741
2017-08-13T14:47:00Z,3975.2837979
2017-08-13T14:48:00Z,3975.2712714
2017-08-13T14:49:00Z,3961.1254688
2017-08-13T14:50:00Z,3954.3599835
2017-08-13T14:51:00Z,3965.1141986
2017-08-13T14:52:00Z,3957.727819
2017-08-13T14:53:00Z,3956.2570796
2017-08-13T14:54:00Z,3962.8633855
2017-08-13T14:55:00Z,3967.834452
2017-08-13T14:56:00Z,3963.5501309
2017-08-13T14:57:00Z,3969.910612
2017-08-13T14:58:00Z,3973.9276028
2017-08-13T14:59:00Z,3982.0965937
2017-08-13T15:00:00Z,3984.3902059
2017-08-13T15:01:00Z,3980.5260524
2017-08-13T15:02:00Z,3980.3531309
2017-08-13T15:03:00Z,3973.37521
2017-08-13T15:04:00Z,3974.4751786
2017-08-13T15:05:00Z,3972.8787433
2017-08-13T15:06:00Z,3972.8787433
2017-08-13T15:07:00Z,3973.2333752
2017-08-13T15:08:00Z,3967.4362028
2017-08-13T15:09:00Z,3974.873169
2017-08-13T15:10:00Z,3966.7707955
2017-08-13T15:11:00Z,3970.01
2017-08-13T15:12:00Z,3970.01
2017-08-13T15:13:00Z,3978.7687563
2017-08-13T15:14:00Z,3983.353907
2017-08-13T15:15:00Z,3983.7128385
2017-08-13T15:16:00Z,3986.2392707
2017-08-13T15:17:00Z,3992.1623297
2017-08-13T15:18:00Z,4003.6738391
2017-08-13T15:19:00Z,4004.926468
2017-08-13T15:20:00Z,4035.3002701
2017-08-13T15:21:00Z,4031.9477808
2017-08-13T15:22:00Z,4033.4644207
2017-08-13T15:23:00Z,4027.7927756
2017-08-13T15:24:00Z,4037.4393096
2017-08-13T15:25:00Z,4037.6095469
2017-08-13T15:26:00Z,4043.9038489
2017-08-13T15:27:00Z,4042.2636314
2017-08-13T15:28:00Z,4043.7529178
2017-08-13T15:29:00Z,4043.898897
2017-08-13T15:30:00Z,4043.539779
2017-08-13T15:31:00Z,4044.6006488
2017-08-13T15:32:00Z,4045.6859383
2017-08-13T15:33:00Z,4047.0632261
2017-08-13T15:34:00Z,4049.9777848
2017-08-13T15:35:00Z,4056.8418139
2017-08-13T15:36:00Z,4059.9132116
2017-08-13T15:37:00Z,4055.8819604
2017-08-13T15:38:00Z,4050.4096139
2017-08-13T15:39:00Z,4050.0737367
2017-08-13T15:40:00Z,4050.4337339
2017-08-13T15:41:00Z,4051.9878449
2017-08-13T15:42:00Z,4047.6318978
2017-08-13T15:43:00Z,4044.1027048
2017-08-13T15:44:00Z,4036.9764694
2017-08-13T15:45:00Z,4025.7451306
2017-08-13T15:46:00Z,4019.872362
2017-08-13T15:47:00Z,4021.2844194
2017-08-13T15:48:00Z,4029.636773
2017-08-13T15:49:00Z,4033.5963998
2017-08-13T15:50:00Z,4028.3447595
2017-08-13T15:51:00Z,4026.0408915
2017-08-13T15:52:00Z,4021.6039449
2017-08-13T15:53:00Z,4018.363708
2017-08-13T15:54:00Z,4018.8902795
2017-08-13T15:55:00Z,4012.2165053
2017-08-13T15:56:00Z,4012.2652239
2017-08-13T15:57:00Z,4009.3033186
2017-08-13T15:58:00Z,4018.2279516
2017-08-13T15:59:00Z,4026.2529749
2017-08-13T16:00:00Z,4030.3117934
2017-08-13T16:01:00Z,4026.7043418
2017-08-13T16:02:00Z,4026.0479836
2017-08-13T16:03:00Z,4018.8296751
2017-08-13T16:04:00Z,4011.0968923
2017-08-13T16:05:00Z,4019.4875743
2017-08-13T16:06:00Z,4009.8499018
2017-08-13T16:07:00Z,4017.3508039
2017-08-13T16:08:00Z,4023.2735731
2017-08-13T16:09:00Z,4030.502076
2017-08-13T16:10:00Z,4032.5213046
2017-08-13T16:11:00Z,4032.8847305
2017-08-13T16:12:00Z,4032.9740525
2017-08-13T16:13:00Z,4033.2906697
2017-08-13T16:14:00Z,4040.2284422
2017-08-13T16:15:00Z,4026.3379071
2017-08-13T16:16:00Z,4028.9759869
2017-08-13T16:17:00Z,4026.7861995
2017-08-13T16:18:00Z,4026.7718448
2017-08-13T16:19:00Z,4029.3199235
2017-08-13T16:20:00Z,4038.3172649
2017-08-13T16:21:00Z,4041.2985425
2017-08-13T16:22:00Z,4047.0723049
2017-08-13T16:23:00Z,4049.1148897
2017-08-13T16:24:00Z,4067.8419993
2017-08-13T16:25:00Z,4066.8406689
2017-08-13T16:26:00Z,4071.7720804
2017-08-13T16:27:00Z,4078.2556232
2017-08-13T16:28:00Z,4079.4677233
2017-08-13T16:29:00Z,4084.8128423
2017-08-13T16:30:00Z,4084.9727615
2017-08-13T16:31:00Z,4081.7438241
2017-08-13T16:32:00Z,4084.6666532
2017-08-13T16:33:00Z,4072.7125895
2017-08-13T16:34:00Z,4072.1203852
2017-08-13T16:35:00Z,4071.0652005
2017-08-13T16:36:00Z,4071.5850015
2017-08-13T16:37:00Z,4070.1512516
2017-08-13T16:38:00Z,4069.1890131
2017-08-13T16:39:00Z,4072.5335544
2017-08-13T16:40:00Z,4060.3952109
2017-08-13T16:41:00Z,4077.0446285
2017-08-13T16:42:00Z,4077.351138
2017-08-13T16:43:00Z,4078
2017-08-13T16:44:00Z,4076.7505762
2017-08-13T16:45:00Z,4071.926992
2017-08-13T16:46:00Z,4075.1435627
2017-08-13T16:47:00Z,4082.0569819
2017-08-13T16:48:00Z,4082.1210721
2017-08-13T16:49:00Z,4081.1664643
2017-08-13T16:50:00Z,4082.8777825
2017-08-13T16:51:00Z,4082.8777825
2017-08-13T16:52:00Z,4073.9555003
2017-08-13T16:53:00Z,4066.7055446
2017-08-13T16:54:00Z,4068.3759688
2017-08-13T16:55:00Z,4067.237937
2017-08-13T16:56:00Z,4068.7578831
2017-08-13T16:57:00Z,4067.7402149
2017-08-13T16:58:00Z,4062.5952789
2017-08-13T16:59:00Z,4057.6869263
2017-08-13T17:00:00Z,4054.0334352
2017-08-13T17:01:00Z,4057.3791429
2017-08-13T17:02:00Z,4064.521336
2017-08-13T17:03:00Z,4056.3614162
2017-08-13T17:04:00Z,4055.5986272
2017-08-13T17:05:00Z,4055.3586231
2017-08-13T17:06:00Z,4047.0827353
2017-08-13T17:07:00Z,4039.9752357
2017-08-13T17:08:00Z,4041.016883
2017-08-13T17:09:00Z,4056.9368846
2017-08-13T17:10:00Z,4054.4714395
2017-08-13T17:11:00Z,4040.7851516
2017-08-13T17:12:00Z,4048.2495612
2017-08-13T17:13:00Z,4044.98
2017-08-13T17:14:00Z,4033.010202
2017-08-13T17:15:00Z,4027.7030701
2017-08-13T17:16:00Z,4035.3513255
2017-08-13T17:17:00Z,4025.6394194
2017-08-13T17:18:00Z,4020.4580262
2017-08-13T17:19:00Z,4009.8028098
2017-08-13T17:20:00Z,4000.2071969
2017-08-13T17:21:00Z,3999.936144
2017-08-13T17:22:00Z,4007.3553629
2017-08-13T17:23:00Z,4001.3088278
2017-08-13T17:24:00Z,4008.0615826
2017-08-13T17:25:00Z,3999.677189
2017-08-13T17:26:00Z,3990.4962926
2017-08-13T17:27:00Z,3992.2705506
2017-08-13T17:28:00Z,3985.1753507
2017-08-13T17:29:00Z,3989.9136774
2017-08-13T17:30:00Z,3978.9512808
2017-08-13T17:31:00Z,3982.5279449
2017-08-13T17:32:00Z,3976.335
2017-08-13T17:33:00Z,3975.5195146
2017-08-13T17:34:00Z,3975.4582462
2017-08-13T17:35:00Z,3974.0787727
2017-08-13T17:36:00Z,3972.4708157
2017-08-13T17:37:00Z,3980.7812477
2017-08-13T17:38:00Z,3983.8614884
2017-08-13T17:39:00Z,3984.5437288
2017-08-13T17:40:00Z,3988.8225043
2017-08-13T17:41:00Z,3990.9605939
2017-08-13T17:42:00Z,3993.4073236
2017-08-13T17:43:00Z,4002.7279875
2017-08-13T17:44:00Z,4007.3041479
2017-08-13T17:45:00Z,4012.9071424
2017-08-13T17:46:00Z,4023.1976002
2017-08-13T17:47:00Z,4022.5047328
2017-08-13T17:48:00Z,4014.24
2017-08-13T17:49:00Z,4007.1594837
2017-08-13T17:50:00Z,3999.0460813
2017-08-13T17:51:00Z,3996
2017-08-13T17:52:00Z,3993.3939046
2017-08-13T17:53:00Z,3992.3778851
2017-08-13T17:54:00Z,3994.8940853
2017-08-13T17:55:00Z,3988.2033718
2017-08-13T17:56:00Z,3986.8967558
2017-08-13T17:57:00Z,3982.7745692
2017-08-13T17:58:00Z,3979.8960433
2017-08-13T17:59:00Z,3980
2017-08-13T18:00:00Z,3990.3698406
2017-08-13T18:01:00Z,3998.0399242
2017-08-13T18:02:00Z,3998.9203056
2017-08-13T18:03:00Z,4000.1096805
2017-08-13T18:04:00Z,4000.5299849
2017-08-13T18:05:00Z,4006.2376609
2017-08-13T18:06:00Z,4021.2405541
2017-08-13T18:07:00Z,4022.6454937
2017-08-13T18:08:00Z,4022.725312
2017-08-13T18:09:00Z,4010.5062596
2017-08-13T18:10:00Z,4012.2169592
2017-08-13T18:11:00Z,4001.341262
2017-08-13T18:12:00Z,4004.7940045
2017-08-13T18:13:00Z,4013.7915719
2017-08-13T18:14:00Z,4010.9919415
2017-08-13T18:15:00Z,4009.1161908
2017-08-13T18:16:00Z,4023.173305
2017-08-13T18:17:00Z,4017.2612591
2017-08-13T18:18:00Z,4017.2612591
2017-08-13T18:19:00Z,4025.6712187
2017-08-13T18:20:00Z,4035.0983382
2017-08-13T18:21:00Z,4044.2232753
2017-08-13T18:22:00Z,4044.3537701
2017-08-13T18:23:00Z,4044.6573473
2017-08-13T18:24:00Z,4043.9057729
2017-08-13T18:25:00Z,4043.7105087
2017-08-13T18:26:00Z,4033.3750645
2017-08-13T18:27:00Z,4036.2301916
2017-08-13T18:28:00Z,4038.2185944
2017-08-13T18:29:00Z,4040.4671136
2017-08-13T18:30:00Z,4036.4840169
2017-08-13T18:31:00Z,4034.5789509
2017-08-13T18:32:00Z,4038.774206
2017-08-13T18:33:00Z,4038.211708
2017-08-13T18:34:00Z,4029.992945
2017-08-13T18:35:00Z,4026.4870874
2017-08-13T18:36:00Z,4023.2708841
2017-08-13T18:37:00Z,4025.0376706
2017-08-13T18:38:00Z,4027.9420948
2017-08-13T18:39:00Z,4030.1539034
2017-08-13T18:40:00Z,4034.9265574
2017-08-13T18:41:00Z,4034.9698587
2017-08-13T18:42:00Z,4029.8627622
2017-08-13T18:43:00Z,4023.4810119
2017-08-13T18:44:00Z,4034.9265238
2017-08-13T18:45:00Z,4034.6530689
2017-08-13T18:46:00Z,4039.9695274
2017-08-13T18:47:00Z,4043.4893145
2017-08-13T18:48:00Z,4054.0283334
2017-08-13T18:49:00Z,4059.0817036
2017-08-13T18:50:00Z,4060.0218743
2017-08-13T18:51:00Z,4056.3571586
2017-08-13T18:52:00Z,4051.0824868
2017-08-13T18:53:00Z,4055.2031076
2017-08-13T18:54:00Z,4058.8552173
2017-08-13T18:55:00Z,4063.2909614
2017-08-13T18:56:00Z,4051.7966753
2017-08-13T18:57:00Z,4052.3672013
2017-08-13T18:58:00Z,4052.5405557
2017-08-13T18:59:00Z,4047.8078711
2017-08-13T19:00:00Z,4038.0255389
2017-08-13T19:01:00Z,4038.2255133
2017-08-13T19:02:00Z,4046.2764211
2017-08-13T19:03:00Z,4046.5415301
2017-08-13T19:04:00Z,4037.7627089
2017-08-13T19:05:00Z,4037.7819316
2017-08-13T19:06:00Z,4040.1013038
2017-08-13T19:07:00Z,4038.1063628
2017-08-13T19:08:00Z,4037.5364541
2017-08-13T19:09:00Z,4037.5364541
2017-08-13T19:10:00Z,4028.5529336
2017-08-13T19:11:00Z,4021.454759
2017-08-13T19:12:00Z,4019.0128478
2017-08-13T19:13:00Z,4006.7733259
2017-08-13T19:14:00Z,4004.8440573
2017-08-13T19:15:00Z,4004.6711398
2017-08-13T19:16:00Z,4004.6217322
2017-08-13T19:17:00Z,4003.1707594
2017-08-13T19:18:00Z,4002.5191882
2017-08-13T19:19:00Z,4000.0309923
2017-08-13T19:20:00Z,3996.613159
2017-08-13T19:21:00Z,3999.1097369
2017-08-13T19:22:00Z,4016.084708
2017-08-13T19:23:00Z,4017.545274
2017-08-13T19:24:00Z,4008.1073831
2017-08-13T19:25:00Z,3993.2678545
2017-08-13T19:26:00Z,3989.8404543
2017-08-13T19:27:00Z,3978.9398532
2017-08-13T19:28:00Z,3974.9181696
2017-08-13T19:29:00Z,3972.6340802
2017-08-13T19:30:00Z,3968.7005505
2017-08-13T19:31:00Z,3963.9004629
2017-08-13T19:32:00Z,3944.8639209
2017-08-13T19:33:00Z,3938.3952163
2017-08-13T19:34:00Z,3938.2518512
2017-08-13T19:35:00Z,3966.5865826
2017-08-13T19:36:00Z,3965.3594005
2017-08-13T19:37:00Z,3974.1556931
2017-08-13T19:38:00Z,3974.0869973
2017-08-13T19:39:00Z,3975.1082112
2017-08-13T19:40:00Z,3982.8244921
2017-08-13T19:41:00Z,3981.1158872
2017-08-13T19:42:00Z,3981.7842397
2017-08-13T19:43:00Z,3977.6346609
2017-08-13T19:44:00Z,3979.2373599
2017-08-13T19:45:00Z,3985.1132071
2017-08-13T19:46:00Z,3990.4038225
2017-08-13T19:47:00Z,3986.9
2017-08-13T19:48:00Z,3986.9
2017-08-13T19:49:00Z,3979.6073023
2017-08-13T19:50:00Z,3980.2539713
2017-08-13T19:51:00Z,3969.5191567
2017-08-13T19:52:00Z,3962.8755013
2017-08-13T19:53:00Z,3963.5179293
2017-08-13T19:54:00Z,3964.1336117
2017-08-13T19:55:00Z,3969.991782
2017-08-13T19:56:00Z,3966.1134479
2017-08-13T19:57:00Z,3960.0449713
2017-08-13T19:58:00Z,3961.8
2017-08-13T19:59:00Z,3963.8609888
2017-08-13T20:00:00Z,3963.2156144
2017-08-13T20:01:00Z,3967.978527
2017-08-13T20:02:00Z,3959.6568649
2017-08-13T20:03:00Z,3968.6530118
2017-08-13T20:04:00Z,3967.064022
2017-08-13T20:05:00Z,3969.7434545
2017-08-13T20:06:00Z,3978.3763557
2017-08-13T20:07:00Z,4001.3843213
2017-08-13T20:08:00Z,4004.3666928
2017-08-13T20:09:00Z,4008.181473
2017-08-13T20:10:00Z,4013.0410517
2017-08-13T20:11:00Z,3995.6501983
2017-08-13T20:12:00Z,4007.8898757
2017-08-13T20:13:00Z,4005.7370283
2017-08-13T20:14:00Z,4005.99
2017-08-13T20:15:00Z,4005.8440441
2017-08-13T20:16:00Z,3999.4332191
2017-08-13T20:17:00Z,3995.727529
2017-08-13T20:18:00Z,3995.4257818
2017-08-13T20:19:00Z,4003.9541513
2017-08-13T20:20:00Z,4004.9677676
2017-08-13T20:21:00Z,4002.7445198
2017-08-13T20:22:00Z,4006.3667144
2017-08-13T20:23:00Z,4009.9340371
2017-08-13T20:24:00Z,4015.336667
2017-08-13T20:25:00Z,4015.4470743
2017-08-13T20:26:00Z,4015.9988519
2017-08-13T20:27:00Z,4007.6565082
2017-08-13T20:28:00Z,4015.3012018
2017-08-13T20:29:00Z,4009.8208453
2017-08-13T20:30:00Z,4009.5721644
2017-08-13T20:31:00Z,4013.4409791
2017-08-13T20:32:00Z,4006.01
2017-08-13T20:33:00Z,4014.0360161
2017-08-13T20:34:00Z,4011.8330356
2017-08-13T20:35:00Z,4015.786878
2017-08-13T20:36:00Z,4006.0197483
2017-08-13T20:37:00Z,4007.8394994
2017-08-13T20:38:00Z,4015.9549906
2017-08-13T20:39:00Z,4009.967979
2017-08-13T20:40:00Z,4011.9005034
2017-08-13T20:41:00Z,4012.5989822
2017-08-13T20:42:00Z,4013.4797461
2017-08-13T20:43:00Z,4012.03521
2017-08-13T20:44:00Z,4006.3431596
2017-08-13T20:45:00Z,4000.950914
2017-08-13T20:46:00Z,4002.0769174
2017-08-13T20:47:00Z,3998.6852037
2017-08-13T20:48:00Z,3993.9335702
2017-08-13T20:49:00Z,4003.3558416
2017-08-13T20:50:00Z,4e3
2017-08-13T20:51:00Z,3999.7218591
2017-08-13T20:52:00Z,3990.2235718
2017-08-13T20:53:00Z,3993.7637606
2017-08-13T20:54:00Z,3985.1113649
2017-08-13T20:55:00Z,3984.7466666
2017-08-13T20:56:00Z,3984.2618285
2017-08-13T20:57:00Z,3984.62
2017-08-13T20:58:00Z,3994.552007
2017-08-13T20:59:00Z,3986.6557567
2017-08-13T21:00:00Z,3999.9066227
2017-08-13T21:01:00Z,4006.1344419
2017-08-13T21:02:00Z,4001.8674215
2017-08-13T21:03:00Z,4002.9642747
2017-08-13T21:04:00Z,3999.4691195
2017-08-13T21:05:00Z,4000.3157102
2017-08-13T21:06:00Z,4006.4759747
2017-08-13T21:07:00Z,4005.7884709
2017-08-13T21:08:00Z,4007.6006662
2017-08-13T21:09:00Z,4006.9369036
2017-08-13T21:10:00Z,4006.8114163
2017-08-13T21:11:00Z,4006.8719271
2017-08-13T21:12:00Z,4009.0166499
2017-08-13T21:13:00Z,4009.0166499
2017-08-13T21:14:00Z,4004.99
2017-08-13T21:15:00Z,4007.5593668
2017-08-13T21:16:00Z,4009.8220318
2017-08-13T21:17:00Z,4010.2528067
2017-08-13T21:18:00Z,4014.9793261
2017-08-13T21:19:00Z,4016.1398295
2017-08-13T21:20:00Z,4025.6526643
2017-08-13T21:21:00Z,4031.7215331
2017-08-13T21:22:00Z,4020.7469586
2017-08-13T21:23:00Z,4028.0275787
2017-08-13T21:24:00Z,4032.1068638
2017-08-13T21:25:00Z,4032.1063967
2017-08-13T21:26:00Z,4032.4515995
2017-08-13T21:27:00Z,4034.2447572
2017-08-13T21:28:00Z,4036.7163132
2017-08-13T21:29:00Z,4044.6890272
2017-08-13T21:30:00Z,4056.2934627
2017-08-13T21:31:00Z,4060.0588811
2017-08-13T21:32:00Z,4066.0208002
2017-08-13T21:33:00Z,4067.2068708
2017-08-13T21:34:00Z,4070.8066899
2017-08-13T21:35:00Z,4071.8750111
2017-08-13T21:36:00Z,4056.6076033
2017-08-13T21:37:00Z,4052.1838335
2017-08-13T21:38:00Z,4060.1356768
2017-08-13T21:39:00Z,4060.3649592
2017-08-13T21:40:00Z,4066.6980843
2017-08-13T21:41:00Z,4061.7572583
2017-08-13T21:42:00Z,4042.087501
2017-08-13T21:43:00Z,4050.1535326
2017-08-13T21:44:00Z,4050
2017-08-13T21:45:00Z,4047.462173
2017-08-13T21:46:00Z,4050.8412243
2017-08-13T21:47:00Z,4063.9960497
2017-08-13T21:48:00Z,4061.3472289
2017-08-13T21:49:00Z,4065.987441
2017-08-13T21:50:00Z,4064.1630845
2017-08-13T21:51:00Z,4069.7719519
2017-08-13T21:52:00Z,4068.2406186
2017-08-13T21:53:00Z,4071.8692972
2017-08-13T21:54:00Z,4083.7907158
2017-08-13T21:55:00Z,4085.0348752
2017-08-13T21:56:00Z,4097.8499613
2017-08-13T21:57:00Z,4105.0118032
2017-08-13T21:58:00Z,4108.0090311
2017-08-13T21:59:00Z,4109.4262462
2017-08-13T22:00:00Z,4102.3222286
2017-08-13T22:01:00Z,4094.9802796
2017-08-13T22:02:00Z,4099.7584762
2017-08-13T22:03:00Z,4102.803548
2017-08-13T22:04:00Z,4102.9882725
2017-08-13T22:05:00Z,4087.8638471
2017-08-13T22:06:00Z,4101.2030983
2017-08-13T22:07:00Z,4102.9023592
2017-08-13T22:08:00Z,4085.6737075
2017-08-13T22:09:00Z,4100.1898934
2017-08-13T22:10:00Z,4101.998368
2017-08-13T22:11:00Z,4102.6309077
2017-08-13T22:12:00Z,4102.9125109
2017-08-13T22:13:00Z,4103.2108755
2017-08-13T22:14:00Z,4108.5554194
2017-08-13T22:15:00Z,4111.0903635
2017-08-13T22:16:00Z,4107.8528574
2017-08-13T22:17:00Z,4111.805741
2017-08-13T22:18:00Z,4112.0371757
2017-08-13T22:19:00Z,4103.5841754
2017-08-13T22:20:00Z,4095.4892613
2017-08-13T22:21:00Z,4105.4116912
2017-08-13T22:22:00Z,4110.6953378
2017-08-13T22:23:00Z,4111.01
2017-08-13T22:24:00Z,4111.01
2017-08-13T22:25:00Z,4112.2065333
2017-08-13T22:26:00Z,4097.9111945
2017-08-13T22:27:00Z,4107.2300855
2017-08-13T22:28:00Z,4104.7547371
2017-08-13T22:29:00Z,4106.6311199
2017-08-13T22:30:00Z,4104.3053403
2017-08-13T22:31:00Z,4095.7717923
2017-08-13T22:32:00Z,4092.1767967
2017-08-13T22:33:00Z,4093.2912653
2017-08-13T22:34:00Z,4096.9232912
2017-08-13T22:35:00Z,4088.5019793
2017-08-13T22:36:00Z,4088.1345761
2017-08-13T22:37:00Z,4084.9430103
2017-08-13T22:38:00Z,4081.8594112
2017-08-13T22:39:00Z,4077.8407614
2017-08-13T22:40:00Z,4076.4710207
2017-08-13T22:41:00Z,4075.0933488
2017-08-13T22:42:00Z,4090.0926725
2017-08-13T22:43:00Z,4095.8381945
2017-08-13T22:44:00Z,4083.3649504
2017-08-13T22:45:00Z,4083.2459434
2017-08-13T22:46:00Z,4083.9410786
2017-08-13T22:47:00Z,4082.5093573
2017-08-13T22:48:00Z,4082.557581
2017-08-13T22:49:00Z,4088.8437678
2017-08-13T22:50:00Z,4089.99
2017-08-13T22:51:00Z,4089.9902737
2017-08-13T22:52:00Z,4083.2671075
2017-08-13T22:53:00Z,4086.9760496
2017-08-13T22:54:00Z,4084.8
2017-08-13T22:55:00Z,4088.084666
2017-08-13T22:56:00Z,4090.0091875
2017-08-13T22:57:00Z,4094.49
2017-08-13T22:58:00Z,4088.919026
2017-08-13T22:59:00Z,4089.9723546
2017-08-13T23:00:00Z,4089.9510958
2017-08-13T23:01:00Z,4091.1176853
2017-08-13T23:02:00Z,4073.4009981
2017-08-13T23:03:00Z,4064.9958851
2017-08-13T23:04:00Z,4063.2718083
2017-08-13T23:05:00Z,4062.78
2017-08-13T23:06:00Z,4062.7749474
2017-08-13T23:07:00Z,4066.59
2017-08-13T23:08:00Z,4068.1813523
2017-08-13T23:09:00Z,4073.1807068
2017-08-13T23:10:00Z,4078.3544188
2017-08-13T23:11:00Z,4080.2898385
2017-08-13T23:12:00Z,4077.0373102
2017-08-13T23:13:00Z,4072.9715163
2017-08-13T23:14:00Z,4073.3983905
2017-08-13T23:15:00Z,4074.3776401
2017-08-13T23:16:00Z,4063.3953175
2017-08-13T23:17:00Z,4071.5782001
2017-08-13T23:18:00Z,4073.9517346
2017-08-13T23:19:00Z,4060.0924956
2017-08-13T23:20:00Z,4057.4714509
2017-08-13T23:21:00Z,4045.7970213
2017-08-13T23:22:00Z,4050.0012917
2017-08-13T23:23:00Z,4045.1203013
2017-08-13T23:24:00Z,4063.3777071
2017-08-13T23:25:00Z,4051.815277
2017-08-13T23:26:00Z,4068.0862267
2017-08-13T23:27:00Z,4055.6429502
2017-08-13T23:28:00Z,4055.6429502
2017-08-13T23:29:00Z,4063.5380587
2017-08-13T23:30:00Z,4051.4375064
2017-08-13T23:31:00Z,4044.9039607
2017-08-13T23:32:00Z,4047.51
2017-08-13T23:33:00Z,4044.67
2017-08-13T23:34:00Z,4047.51
2017-08-13T23:35:00Z,4052.1081506
2017-08-13T23:36:00Z,4051.2964507
2017-08-13T23:37:00Z,4047.575181
2017-08-13T23:38:00Z,4053.0004609
2017-08-13T23:39:00Z,4044.9089359
2017-08-13T23:40:00Z,4048.9482499
2017-08-13T23:41:00Z,4057.6435191
2017-08-13T23:42:00Z,4062.7007147
2017-08-13T23:43:00Z,4059.5352708
2017-08-13T23:44:00Z,4050.5490281
2017-08-13T23:45:00Z,4046.8825808
2017-08-13T23:46:00Z,4045.1034132
2017-08-13T23:47:00Z,4049.2357529
2017-08-13T23:48:00Z,4058.8332469
2017-08-13T23:49:00Z,4059.4096774
2017-08-13T23:50:00Z,4064.3184672
2017-08-13T23:51:00Z,4051.490738
2017-08-13T23:52:00Z,4055.476333
2017-08-13T23:53:00Z,4058.3761362
2017-08-13T23:54:00Z,4044.7134657
2017-08-13T23:55:00Z,4044.1568618
2017-08-13T23:56:00Z,4044.114055
2017-08-13T23:57:00Z,4043.01
2017-08-13T23:58:00Z,4043.0697764
2017-08-13T23:59:00Z,4045.4102305
2017-08-14T00:00:00Z,4059.8257996
2017-08-14T00:01:00Z,4066.2048511
2017-08-14T00:02:00Z,4069.9235152
2017-08-14T00:03:00Z,4073.2140532
2017-08-14T00:04:00Z,4071.3130449
2017-08-14T00:05:00Z,4073.4106067
2017-08-14T00:06:00Z,4078.5477403
2017-08-14T00:07:00Z,4079.6572206
2017-08-14T00:08:00Z,4083.6278482
2017-08-14T00:09:00Z,4077.679393
2017-08-14T00:10:00Z,4078.8727103
2017-08-14T00:11:00Z,4085.0172178
2017-08-14T00:12:00Z,4085.0340107
2017-08-14T00:13:00Z,4080.9642777
2017-08-14T00:14:00Z,4084.9439946
2017-08-14T00:15:00Z,4076.6996657
2017-08-14T00:16:00Z,4066.6374784
2017-08-14T00:17:00Z,4068.4809069
2017-08-14T00:18:00Z,4065.7963282
2017-08-14T00:19:00Z,4066.3087184
2017-08-14T00:20:00Z,4068.8736352
2017-08-14T00:21:00Z,4069.1534404
2017-08-14T00:22:00Z,4077.4557043
2017-08-14T00:23:00Z,4079.2232944
2017-08-14T00:24:00Z,4077.0503876
2017-08-14T00:25:00Z,4082.2567448
2017-08-14T00:26:00Z,4075.2086574
2017-08-14T00:27:00Z,4075.3175373
2017-08-14T00:28:00Z,4084.97
2017-08-14T00:29:00Z,4083.9710205
2017-08-14T00:30:00Z,4081.832038
2017-08-14T00:31:00Z,4076.19921
2017-08-14T00:32:00Z,4080.9089709
2017-08-14T00:33:00Z,4081.83
2017-08-14T00:34:00Z,4075.1917458
2017-08-14T00:35:00Z,4076.71
2017-08-14T00:36:00Z,4081.29
2017-08-14T00:37:00Z,4075.4689861
2017-08-14T00:38:00Z,4077.93
2017-08-14T00:39:00Z,4077.41
2017-08-14T00:40:00Z,4075.7461314
2017-08-14T00:41:00Z,4071.8618481
2017-08-14T00:42:00Z,4071.8618481
2017-08-14T00:43:00Z,4057.4374175
2017-08-14T00:44:00Z,4057.8769201
2017-08-14T00:45:00Z,4052.3966728
2017-08-14T00:46:00Z,4049.9469213
2017-08-14T00:47:00Z,4044.4281523
2017-08-14T00:48:00Z,4039.3953856
2017-08-14T00:49:00Z,4040.9172488
2017-08-14T00:50:00Z,4044.0338807
2017-08-14T00:51:00Z,4052.6681538
2017-08-14T00:52:00Z,4054.37
2017-08-14T00:53:00Z,4056.9844374
2017-08-14T00:54:00Z,4063.5486273
2017-08-14T00:55:00Z,4068.1608596
2017-08-14T00:56:00Z,4068.1608596
2017-08-14T00:57:00Z,4066.86
2017-08-14T00:58:00Z,4063.92
2017-08-14T00:59:00Z,4066.9643111
2017-08-14T01:00:00Z,4055.75
2017-08-14T01:01:00Z,4073.2486928
2017-08-14T01:02:00Z,4078.861022
2017-08-14T01:03:00Z,4074.336022
2017-08-14T01:04:00Z,4072.4360497
2017-08-14T01:05:00Z,4072.9148309
2017-08-14T01:06:00Z,4066.47
2017-08-14T01:07:00Z,4072.4959757
2017-08-14T01:08:00Z,4068.49
2017-08-14T01:09:00Z,4068.7495892
2017-08-14T01:10:00Z,4068.7495892
2017-08-14T01:11:00Z,4069.690419
2017-08-14T01:12:00Z,4069.690419
2017-08-14T01:13:00Z,4069.690419
2017-08-14T01:14:00Z,4071.7317838
2017-08-14T01:15:00Z,4075.980869
2017-08-14T01:16:00Z,4071.99
2017-08-14T01:17:00Z,4070.76
2017-08-14T01:18:00Z,4064.9416469
2017-08-14T01:19:00Z,4064.6923239
2017-08-14T01:20:00Z,4071.2068617
2017-08-14T01:21:00Z,4077.9665946
2017-08-14T01:22:00Z,4079.36
2017-08-14T01:23:00Z,4079.6855034
2017-08-14T01:24:00Z,4079.84
2017-08-14T01:25:00Z,4072.9041104
2017-08-14T01:26:00Z,4075.9600717
2017-08-14T01:27:00Z,4071.34
2017-08-14T01:28:00Z,4079.85
2017-08-14T01:29:00Z,4080.4527827
2017-08-14T01:30:00Z,4083.3510043
2017-08-14T01:31:00Z,4085.0883483
2017-08-14T01:32:00Z,4085.095971
2017-08-14T01:33:00Z,4085.095971
2017-08-14T01:34:00Z,4083.5007515
2017-08-14T01:35:00Z,4080.6376392
2017-08-14T01:36:00Z,4079.2206035
2017-08-14T01:37:00Z,4083.6426504
2017-08-14T01:38:00Z,4084.97
2017-08-14T01:39:00Z,4084.9820424
2017-08-14T01:40:00Z,4084.9820424
2017-08-14T01:41:00Z,4085.0741139
2017-08-14T01:42:00Z,4085.1
2017-08-14T01:43:00Z,4085.0943566
2017-08-14T01:44:00Z,4085.1
2017-08-14T01:45:00Z,4085.0956884
2017-08-14T01:46:00Z,4085.1
2017-08-14T01:47:00Z,4085.035
2017-08-14T01:48:00Z,4084.9755414
2017-08-14T01:49:00Z,4084.9554348
2017-08-14T01:50:00Z,4077.8493845
2017-08-14T01:51:00Z,4077.86
2017-08-14T01:52:00Z,4077.39
2017-08-14T01:53:00Z,4075.2096434
2017-08-14T01:54:00Z,4077.2396944
2017-08-14T01:55:00Z,4065.1
2017-08-14T01:56:00Z,4064.6308278
2017-08-14T01:57:00Z,4069.8250503
2017-08-14T01:58:00Z,4065
2017-08-14T01:59:00Z,4061.1353484
2017-08-14T02:00:00Z,4068.375392
2017-08-14T02:01:00Z,4069.6589759
2017-08-14T02:02:00Z,4074.3991817
2017-08-14T02:03:00Z,4078.0815349
2017-08-14T02:04:00Z,4076.4639677
2017-08-14T02:05:00Z,4066.6124373
2017-08-14T02:06:00Z,4069.72
2017-08-14T02:07:00Z,4077.99
2017-08-14T02:08:00Z,4077.9962195
2017-08-14T02:09:00Z,4077.9914737
2017-08-14T02:10:00Z,4074.4009007
2017-08-14T02:11:00Z,4077.99
2017-08-14T02:12:00Z,4077.8706195
2017-08-14T02:13:00Z,4073.7862736
2017-08-14T02:14:00Z,4065.5086634
2017-08-14T02:15:00Z,4064.009229
2017-08-14T02:16:00Z,4060.269689
2017-08-14T02:17:00Z,4056.9783147
2017-08-14T02:18:00Z,4054.9497462
2017-08-14T02:19:00Z,4066.0937259
2017-08-14T02:20:00Z,4066.0937259
2017-08-14T02:21:00Z,4059.518683
2017-08-14T02:22:00Z,4056.1564298
2017-08-14T02:23:00Z,4060.5362259
2017-08-14T02:24:00Z,4057.7737126
2017-08-14T02:25:00Z,4054.6036983
2017-08-14T02:26:00Z,4053.1697914
2017-08-14T02:27:00Z,4053.1697914
2017-08-14T02:28:00Z,4064.6
2017-08-14T02:29:00Z,4061.2489573
2017-08-14T02:30:00Z,4057.7377199
2017-08-14T02:31:00Z,4053.3085368
2017-08-14T02:32:00Z,4052
2017-08-14T02:33:00Z,4050.5354097
2017-08-14T02:34:00Z,4051.0733925
2017-08-14T02:35:00Z,4049.88464
2017-08-14T02:36:00Z,4049.7570582
2017-08-14T02:37:00Z,4050.4973759
2017-08-14T02:38:00Z,4050.02
2017-08-14T02:39:00Z,4050.6957156
2017-08-14T02:40:00Z,4050.1379846
2017-08-14T02:41:00Z,4050.1379846
2017-08-14T02:42:00Z,4049.1417618
2017-08-14T02:43:00Z,4048.4786648
2017-08-14T02:44:00Z,4049.4029595
2017-08-14T02:45:00Z,4049.2380698
2017-08-14T02:46:00Z,4049.9905781
2017-08-14T02:47:00Z,4048.0362535
2017-08-14T02:48:00Z,4051.6096706
2017-08-14T02:49:00Z,4054.1089661
2017-08-14T02:50:00Z,4057.6201237
2017-08-14T02:51:00Z,4057.2816112
2017-08-14T02:52:00Z,4059.9858668
2017-08-14T02:53:00Z,4061.20168
2017-08-14T02:54:00Z,4060.4458793
2017-08-14T02:55:00Z,4060.0368606
2017-08-14T02:56:00Z,4060.779341
2017-08-14T02:57:00Z,4061.9555361
2017-08-14T02:58:00Z,4063.4326747
2017-08-14T02:59:00Z,4063.574815
2017-08-14T03:00:00Z,4064.4065321
2017-08-14T03:01:00Z,4061.7207828
2017-08-14T03:02:00Z,4065.1660965
2017-08-14T03:03:00Z,4065.48
2017-08-14T03:04:00Z,4066.0982056
2017-08-14T03:05:00Z,4065.5523297
2017-08-14T03:06:00Z,4062.21
2017-08-14T03:07:00Z,4055.05
2017-08-14T03:08:00Z,4052.1573035
2017-08-14T03:09:00Z,4047.0003272
2017-08-14T03:10:00Z,4043.8580282
2017-08-14T03:11:00Z,4015.8420597
2017-08-14T03:12:00Z,4008.4753096
2017-08-14T03:13:00Z,4023.1469459
2017-08-14T03:14:00Z,4025.4820256
2017-08-14T03:15:00Z,4024.6703784
2017-08-14T03:16:00Z,4020
2017-08-14T03:17:00Z,4026.5900951
2017-08-14T03:18:00Z,4020.5543117
2017-08-14T03:19:00Z,4022.4305517
2017-08-14T03:20:00Z,4016.5444153
2017-08-14T03:21:00Z,4015.008
2017-08-14T03:22:00Z,4013
2017-08-14T03:23:00Z,4012.7771495
2017-08-14T03:24:00Z,4012.0543484
2017-08-14T03:25:00Z,4005.7225901
2017-08-14T03:26:00Z,4004.7384968
2017-08-14T03:27:00Z,4004.5817025
2017-08-14T03:28:00Z,4004.341764
2017-08-14T03:29:00Z,4003
2017-08-14T03:30:00Z,4003.854854
2017-08-14T03:31:00Z,4001.2579311
2017-08-14T03:32:00Z,3991.8504277
2017-08-14T03:33:00Z,3989.9785746
2017-08-14T03:34:00Z,3996.0530116
2017-08-14T03:35:00Z,3997.3162824
2017-08-14T03:36:00Z,4006.9816624
2017-08-14T03:37:00Z,4012.7589366
2017-08-14T03:38:00Z,4012.7589366
2017-08-14T03:39:00Z,4017.1284244
2017-08-14T03:40:00Z,4019.8446906
2017-08-14T03:41:00Z,4020.7418273
2017-08-14T03:42:00Z,4015.07
2017-08-14T03:43:00Z,4015.07
2017-08-14T03:44:00Z,4020.48
2017-08-14T03:45:00Z,4014.0268111
2017-08-14T03:46:00Z,4014.4535946
2017-08-14T03:47:00Z,4014.4535946
2017-08-14T03:48:00Z,4007.5302158
2017-08-14T03:49:00Z,4001.0987101
2017-08-14T03:50:00Z,3989.6725347
2017-08-14T03:51:00Z,3984.8533556
2017-08-14T03:52:00Z,3974.4370259
2017-08-14T03:53:00Z,3966.6286398
2017-08-14T03:54:00Z,3970.4770485
2017-08-14T03:55:00Z,3989.3617782
2017-08-14T03:56:00Z,3976.6372723
2017-08-14T03:57:00Z,3975.9403588
2017-08-14T03:58:00Z,3975.9403588
2017-08-14T03:59:00Z,3975.9403588
2017-08-14T04:00:00Z,3969.6708268
2017-08-14T04:01:00Z,3988.0078897
2017-08-14T04:02:00Z,3978.3994732
2017-08-14T04:03:00Z,3986.45
2017-08-14T04:04:00Z,3985.2945697
2017-08-14T04:05:00Z,3987.3306869
2017-08-14T04:06:00Z,3997.626623
2017-08-14T04:07:00Z,4002.7886774
2017-08-14T04:08:00Z,4004.8389402
2017-08-14T04:09:00Z,4006.8872201
2017-08-14T04:10:00Z,4006.8872201
2017-08-14T04:11:00Z,4007.8979213
2017-08-14T04:12:00Z,4008.9748951
2017-08-14T04:13:00Z,4009.4776038
2017-08-14T04:14:00Z,4012.9990538
2017-08-14T04:15:00Z,4013.3945542
2017-08-14T04:16:00Z,4016.870331
2017-08-14T04:17:00Z,4017.1346424
2017-08-14T04:18:00Z,4017
2017-08-14T04:19:00Z,4020.672094
2017-08-14T04:20:00Z,4020.1063412
2017-08-14T04:21:00Z,4022.6956853
2017-08-14T04:22:00Z,4013.58
2017-08-14T04:23:00Z,4017.9385632
2017-08-14T04:24:00Z,4014.2038289
2017-08-14T04:25:00Z,4015.2953057
2017-08-14T04:26:00Z,4017.9111005
2017-08-14T04:27:00Z,4017.0014054
2017-08-14T04:28:00Z,4015.9582817
2017-08-14T04:29:00Z,4017.4362208
2017-08-14T04:30:00Z,4018.2378873
2017-08-14T04:31:00Z,4018.3504899
2017-08-14T04:32:00Z,4017.6248804
2017-08-14T04:33:00Z,4017.2439098
2017-08-14T04:34:00Z,4016.7758432
2017-08-14T04:35:00Z,4014
2017-08-14T04:36:00Z,4015.1225216
2017-08-14T04:37:00Z,4022.1876485
2017-08-14T04:38:00Z,4015.1056995
2017-08-14T04:39:00Z,4013.5453989
2017-08-14T04:40:00Z,4016.210667
2017-08-14T04:41:00Z,4019.3781999
2017-08-14T04:42:00Z,4015.2664395
2017-08-14T04:43:00Z,4018.8811096
2017-08-14T04:44:00Z,4023.688115
2017-08-14T04:45:00Z,4018.3601239
2017-08-14T04:46:00Z,4016.78
2017-08-14T04:47:00Z,4023.8843458
2017-08-14T04:48:00Z,4023.8905586
2017-08-14T04:49:00Z,4024.641059
2017-08-14T04:50:00Z,4025
2017-08-14T04:51:00Z,4024.1219161
2017-08-14T04:52:00Z,4027.3659248
2017-08-14T04:53:00Z,4031.23
2017-08-14T04:54:00Z,4031.23
2017-08-14T04:55:00Z,4031.23
2017-08-14T04:56:00Z,4032.0473085
2017-08-14T04:57:00Z,4025.01
2017-08-14T04:58:00Z,4033
2017-08-14T04:59:00Z,4029.89
2017-08-14T05:00:00Z,4029.2645068
2017-08-14T05:01:00Z,4029.29
2017-08-14T05:02:00Z,4029.29
2017-08-14T05:03:00Z,4028.6742312
2017-08-14T05:04:00Z,4025.8603525
2017-08-14T05:05:00Z,4019.8
2017-08-14T05:06:00Z,4022.6569238
2017-08-14T05:07:00Z,4019.8
2017-08-14T05:08:00Z,4028.0362342
2017-08-14T05:09:00Z,4029.4053768
2017-08-14T05:10:00Z,4029.0107688
2017-08-14T05:11:00Z,4030.0872071
2017-08-14T05:12:00Z,4027.8931519
2017-08-14T05:13:00Z,4022.2068098
2017-08-14T05:14:00Z,4021.01
2017-08-14T05:15:00Z,4020.9164297
2017-08-14T05:16:00Z,4019.9966892
2017-08-14T05:17:00Z,4028.663022
2017-08-14T05:18:00Z,4021.3823845
2017-08-14T05:19:00Z,4022.449689
2017-08-14T05:20:00Z,4022.449689
2017-08-14T05:21:00Z,4033.33
2017-08-14T05:22:00Z,4033.3868545
2017-08-14T05:23:00Z,4038.1458711
2017-08-14T05:24:00Z,4038.6938809
2017-08-14T05:25:00Z,4041.8863692
2017-08-14T05:26:00Z,4042.1021373
2017-08-14T05:27:00Z,4031.4186049
2017-08-14T05:28:00Z,4027.9023815
2017-08-14T05:29:00Z,4027.1961763
2017-08-14T05:30:00Z,4025.02
2017-08-14T05:31:00Z,4025.02
2017-08-14T05:32:00Z,4026.3665258
2017-08-14T05:33:00Z,4033.64
2017-08-14T05:34:00Z,4032.4209189
2017-08-14T05:35:00Z,4032.4209189
2017-08-14T05:36:00Z,4032.4209189
2017-08-14T05:37:00Z,4041.98
2017-08-14T05:38:00Z,4041.98
2017-08-14T05:39:00Z,4041.98
2017-08-14T05:40:00Z,4029.27
2017-08-14T05:41:00Z,4035.396915
2017-08-14T05:42:00Z,4035.396915
2017-08-14T05:43:00Z,4035.72
2017-08-14T05:44:00Z,4029.5365018
2017-08-14T05:45:00Z,4028.907119
2017-08-14T05:46:00Z,4029.6850297
2017-08-14T05:47:00Z,4024.8695094
2017-08-14T05:48:00Z,4022.1724236
2017-08-14T05:49:00Z,4022.1724236
2017-08-14T05:50:00Z,4020.50898
2017-08-14T05:51:00Z,4012.4764364
2017-08-14T05:52:00Z,4012.9180439
2017-08-14T05:53:00Z,4009.3314608
2017-08-14T05:54:00Z,4006.3078993
2017-08-14T05:55:00Z,4010
2017-08-14T05:56:00Z,4005.5488614
2017-08-14T05:57:00Z,4005.4150357
2017-08-14T05:58:00Z,4005.4150357
2017-08-14T05:59:00Z,4005.4150357
2017-08-14T06:00:00Z,4005.05
2017-08-14T06:01:00Z,4012
2017-08-14T06:02:00Z,4010.1771303
2017-08-14T06:03:00Z,4018.9887866
2017-08-14T06:04:00Z,4020.48
2017-08-14T06:05:00Z,4020.4688082
2017-08-14T06:06:00Z,4021.4604445
2017-08-14T06:07:00Z,4024.7662907
2017-08-14T06:08:00Z,4029.5703774
2017-08-14T06:09:00Z,4029.5703774
2017-08-14T06:10:00Z,4025.91
2017-08-14T06:11:00Z,4029.4004462
2017-08-14T06:12:00Z,4029.84
2017-08-14T06:13:00Z,4025.3940312
2017-08-14T06:14:00Z,4026.4893678
2017-08-14T06:15:00Z,4024.3932405
2017-08-14T06:16:00Z,4020.766666
2017-08-14T06:17:00Z,4029.34
2017-08-14T06:18:00Z,4029.2839916
2017-08-14T06:19:00Z,4030.32
2017-08-14T06:20:00Z,4030.0265364
2017-08-14T06:21:00Z,4030.0265364
2017-08-14T06:22:00Z,4025.553784
2017-08-14T06:23:00Z,4027.3219271
2017-08-14T06:24:00Z,4029.6859999
2017-08-14T06:25:00Z,4029.6859999
2017-08-14T06:26:00Z,4027.32
2017-08-14T06:27:00Z,4029.99
2017-08-14T06:28:00Z,4027.33
2017-08-14T06:29:00Z,4027.32
2017-08-14T06:30:00Z,4027.4107568
2017-08-14T06:31:00Z,4035.5702163
2017-08-14T06:32:00Z,4036.1306755
2017-08-14T06:33:00Z,4043.4131067
2017-08-14T06:34:00Z,4042.5929134
2017-08-14T06:35:00Z,4041.8808647
2017-08-14T06:36:00Z,4043.7322395
2017-08-14T06:37:00Z,4043.0418429
2017-08-14T06:38:00Z,4041.8345713
2017-08-14T06:39:00Z,4040.1695542
2017-08-14T06:40:00Z,4043.8651475
2017-08-14T06:41:00Z,4043.9
2017-08-14T06:42:00Z,4043.9521498
2017-08-14T06:43:00Z,4044.5063516
2017-08-14T06:44:00Z,4046.4996024
2017-08-14T06:45:00Z,4049.9870957
2017-08-14T06:46:00Z,4049.992821
2017-08-14T06:47:00Z,4050.8373838
2017-08-14T06:48:00Z,4055.9011018
2017-08-14T06:49:00Z,4057.2464605
2017-08-14T06:50:00Z,4057.5224399
2017-08-14T06:51:00Z,4058.1645023
2017-08-14T06:52:00Z,4062.2044243
2017-08-14T06:53:00Z,4065.7906796
2017-08-14T06:54:00Z,4076.7158706
2017-08-14T06:55:00Z,4070.0082278
2017-08-14T06:56:00Z,4070.01
2017-08-14T06:57:00Z,4076.8890185
2017-08-14T06:58:00Z,4075.6966667
2017-08-14T06:59:00Z,4071.3517375
2017-08-14T07:00:00Z,4073.3363221
2017-08-14T07:01:00Z,4078.3326454
2017-08-14T07:02:00Z,4074.2720024
2017-08-14T07:03:00Z,4083.40854
2017-08-14T07:04:00Z,4079.4150244
2017-08-14T07:05:00Z,4072.713073
2017-08-14T07:06:00Z,4072.1506976
2017-08-14T07:07:00Z,4071.4798008
2017-08-14T07:08:00Z,4072.8600949
2017-08-14T07:09:00Z,4080.0143753
2017-08-14T07:10:00Z,4079.2107121
2017-08-14T07:11:00Z,4084.5845306
2017-08-14T07:12:00Z,4082.563834
2017-08-14T07:13:00Z,4079.3696782
2017-08-14T07:14:00Z,4084.2278108
2017-08-14T07:15:00Z,4078.5411815
2017-08-14T07:16:00Z,4082.5451855
2017-08-14T07:17:00Z,4076.5662909
2017-08-14T07:18:00Z,4076.7548456
2017-08-14T07:19:00Z,4074.1597877
2017-08-14T07:20:00Z,4075.7550489
2017-08-14T07:21:00Z,4074.1510998
2017-08-14T07:22:00Z,4077.1092636
2017-08-14T07:23:00Z,4076.78
2017-08-14T07:24:00Z,4076.78
2017-08-14T07:25:00Z,4070.4330146
2017-08-14T07:26:00Z,4075.8500916
2017-08-14T07:27:00Z,4068.8086298
2017-08-14T07:28:00Z,4060.3713306
2017-08-14T07:29:00Z,4066.2700854
2017-08-14T07:30:00Z,4056.0799236
2017-08-14T07:31:00Z,4055.37
2017-08-14T07:32:00Z,4066.93
2017-08-14T07:33:00Z,4069
2017-08-14T07:34:00Z,4069.7897541
2017-08-14T07:35:00Z,4072.4610071
2017-08-14T07:36:00Z,4072.4610071
2017-08-14T07:37:00Z,4069.5116667
2017-08-14T07:38:00Z,4068.4190196
2017-08-14T07:39:00Z,4068.1089667
2017-08-14T07:40:00Z,4068.1089667
2017-08-14T07:41:00Z,4058.9577208
2017-08-14T07:42:00Z,4051.7696026
2017-08-14T07:43:00Z,4051.8033102
2017-08-14T07:44:00Z,4058.6078848
2017-08-14T07:45:00Z,4059.8648658
2017-08-14T07:46:00Z,4059.8648658
2017-08-14T07:47:00Z,4058.7253285
2017-08-14T07:48:00Z,4058.9743477
2017-08-14T07:49:00Z,4058.99
2017-08-14T07:50:00Z,4058.9925713
2017-08-14T07:51:00Z,4059.4953656
2017-08-14T07:52:00Z,4060.5067039
2017-08-14T07:53:00Z,4057.64288
2017-08-14T07:54:00Z,4056.2285245
2017-08-14T07:55:00Z,4050.5442451
2017-08-14T07:56:00Z,4060.8964087
2017-08-14T07:57:00Z,4061.9946149
2017-08-14T07:58:00Z,4062
2017-08-14T07:59:00Z,4062.0463996
2017-08-14T08:00:00Z,4068.6543359
2017-08-14T08:01:00Z,4067.99
2017-08-14T08:02:00Z,4067.9848282
2017-08-14T08:03:00Z,4065.14764
2017-08-14T08:04:00Z,4068
2017-08-14T08:05:00Z,4069.3708103
2017-08-14T08:06:00Z,4069.5811315
2017-08-14T08:07:00Z,4073.0674567
2017-08-14T08:08:00Z,4077.4316123
2017-08-14T08:09:00Z,4077.9553672
2017-08-14T08:10:00Z,4079.3786561
2017-08-14T08:11:00Z,4080.1188184
2017-08-14T08:12:00Z,4082.7711858
2017-08-14T08:13:00Z,4083.9104732
2017-08-14T08:14:00Z,4083.9638306
2017-08-14T08:15:00Z,4082.693098
2017-08-14T08:16:00Z,4081.9993938
2017-08-14T08:17:00Z,4083.678797
2017-08-14T08:18:00Z,4083.678797
2017-08-14T08:19:00Z,4083.8533028
2017-08-14T08:20:00Z,4082.137625
2017-08-14T08:21:00Z,4083
2017-08-14T08:22:00Z,4082.9979503
2017-08-14T08:23:00Z,4085.0126127
2017-08-14T08:24:00Z,4081.1782998
2017-08-14T08:25:00Z,4089.4
2017-08-14T08:26:00Z,4089.43553
2017-08-14T08:27:00Z,4092.6160413
2017-08-14T08:28:00Z,4094.7533439
2017-08-14T08:29:00Z,4094.640663
2017-08-14T08:30:00Z,4098.5895441
2017-08-14T08:31:00Z,4099.5673746
2017-08-14T08:32:00Z,4099.9959916
2017-08-14T08:33:00Z,4099.8109312
2017-08-14T08:34:00Z,4103.1496126
2017-08-14T08:35:00Z,4103.2970131
2017-08-14T08:36:00Z,4103.2520045
2017-08-14T08:37:00Z,4100
2017-08-14T08:38:00Z,4103.2883189
2017-08-14T08:39:00Z,4103.3073267
2017-08-14T08:40:00Z,4107.7589992
2017-08-14T08:41:00Z,4107.9746362
2017-08-14T08:42:00Z,4115.2126411
2017-08-14T08:43:00Z,4121.1228181
2017-08-14T08:44:00Z,4124.7575685
2017-08-14T08:45:00Z,4123.5212853
2017-08-14T08:46:00Z,4120.3441536
2017-08-14T08:47:00Z,4121.3903254
2017-08-14T08:48:00Z,4124.7708118
2017-08-14T08:49:00Z,4125.317618
2017-08-14T08:50:00Z,4125.5881354
2017-08-14T08:51:00Z,4137.8852051
2017-08-14T08:52:00Z,4138.9723687
2017-08-14T08:53:00Z,4143.9764358
2017-08-14T08:54:00Z,4143.5635948
2017-08-14T08:55:00Z,4143.4531435
2017-08-14T08:56:00Z,4133.0327707
2017-08-14T08:57:00Z,4133.9099677
2017-08-14T08:58:00Z,4126.8138853
2017-08-14T08:59:00Z,4131.1228863
2017-08-14T09:00:00Z,4118.7136152
2017-08-14T09:01:00Z,4129.9829397
2017-08-14T09:02:00Z,4128.2962605
2017-08-14T09:03:00Z,4122.2986374
2017-08-14T09:04:00Z,4121.9628893
2017-08-14T09:05:00Z,4125.5329508
2017-08-14T09:06:00Z,4125.4183388
2017-08-14T09:07:00Z,4123.6727533
2017-08-14T09:08:00Z,4121.27
2017-08-14T09:09:00Z,4129
2017-08-14T09:10:00Z,4129.9021346
2017-08-14T09:11:00Z,4129.9961642
2017-08-14T09:12:00Z,4136.989669
2017-08-14T09:13:00Z,4138.2200126
2017-08-14T09:14:00Z,4147.8735433
2017-08-14T09:15:00Z,4151.5586019
2017-08-14T09:16:00Z,4154.560202
2017-08-14T09:17:00Z,4151.3567469
2017-08-14T09:18:00Z,4153.5071789
2017-08-14T09:19:00Z,4149.1172115
2017-08-14T09:20:00Z,4153.9327956
2017-08-14T09:21:00Z,4155.4395076
2017-08-14T09:22:00Z,4158.9716485
2017-08-14T09:23:00Z,4157.4871102
2017-08-14T09:24:00Z,4157.4212626
2017-08-14T09:25:00Z,4158.9755655
2017-08-14T09:26:00Z,4158.7756575
2017-08-14T09:27:00Z,4159.1662898
2017-08-14T09:28:00Z,4159.915827
2017-08-14T09:29:00Z,4161.7226825
2017-08-14T09:30:00Z,4170.2180917
2017-08-14T09:31:00Z,4180.9611172
2017-08-14T09:32:00Z,4183.4004904
2017-08-14T09:33:00Z,4185.0364648
2017-08-14T09:34:00Z,4199.06158
2017-08-14T09:35:00Z,4208.7803621
2017-08-14T09:36:00Z,4209.0264139
2017-08-14T09:37:00Z,4208.868178
2017-08-14T09:38:00Z,4191.9728418
2017-08-14T09:39:00Z,4202.6243055
2017-08-14T09:40:00Z,4199.2695191
2017-08-14T09:41:00Z,4196.058659
2017-08-14T09:42:00Z,4200.9783518
2017-08-14T09:43:00Z,4204.2014515
2017-08-14T09:44:00Z,4201.6367973
2017-08-14T09:45:00Z,4180.7882676
2017-08-14T09:46:00Z,4183.9409337
2017-08-14T09:47:00Z,4193.6447393
2017-08-14T09:48:00Z,4194.7211626
2017-08-14T09:49:00Z,4186.314605
2017-08-14T09:50:00Z,4198.8095554
2017-08-14T09:51:00Z,4199.7778741
2017-08-14T09:52:00Z,4199.6825596
2017-08-14T09:53:00Z,4199.3959644
2017-08-14T09:54:00Z,4201.7903286
2017-08-14T09:55:00Z,4200.4118275
2017-08-14T09:56:00Z,4196.1131884
2017-08-14T09:57:00Z,4191.4664093
2017-08-14T09:58:00Z,4195.728504
2017-08-14T09:59:00Z,4199.9938244
2017-08-14T10:00:00Z,4212.449419
2017-08-14T10:01:00Z,4220.0712852
2017-08-14T10:02:00Z,4219.7305944
2017-08-14T10:03:00Z,4223.4392493
2017-08-14T10:04:00Z,4221.5162568
2017-08-14T10:05:00Z,4222.99941
2017-08-14T10:06:00Z,4221.8943991
2017-08-14T10:07:00Z,4206.2930175
2017-08-14T10:08:00Z,4199.8240866
2017-08-14T10:09:00Z,4199.781955
2017-08-14T10:10:00Z,4191.8082
2017-08-14T10:11:00Z,4198.7750136
2017-08-14T10:12:00Z,4212.74
2017-08-14T10:13:00Z,4211.8953946
2017-08-14T10:14:00Z,4208.28033
2017-08-14T10:15:00Z,4198.3598038
2017-08-14T10:16:00Z,4208.8575268
2017-08-14T10:17:00Z,4207.31596
2017-08-14T10:18:00Z,4202.4616733
2017-08-14T10:19:00Z,4201.9007482
2017-08-14T10:20:00Z,4201.983529
2017-08-14T10:21:00Z,4194.2769348
2017-08-14T10:22:00Z,4178.3944502
2017-08-14T10:23:00Z,4171.2179054
2017-08-14T10:24:00Z,4171.8176607
2017-08-14T10:25:00Z,4189.160026
2017-08-14T10:26:00Z,4197.7724133
2017-08-14T10:27:00Z,4188.503139
2017-08-14T10:28:00Z,4183.6416289
2017-08-14T10:29:00Z,4185.3234405
2017-08-14T10:30:00Z,4179.4201532
2017-08-14T10:31:00Z,4178.7607524
2017-08-14T10:32:00Z,4185.4845126
2017-08-14T10:33:00Z,4185.0563009
2017-08-14T10:34:00Z,4182.3085692
2017-08-14T10:35:00Z,4184.98
2017-08-14T10:36:00Z,4184.8905329
2017-08-14T10:37:00Z,4184.8781364
2017-08-14T10:38:00Z,4175.8809607
2017-08-14T10:39:00Z,4178.0389297
2017-08-14T10:40:00Z,4182.9620043
2017-08-14T10:41:00Z,4182.9196909
2017-08-14T10:42:00Z,4175.7397336
2017-08-14T10:43:00Z,4176.1510503
2017-08-14T10:44:00Z,4176.4973499
2017-08-14T10:45:00Z,4186.5391144
2017-08-14T10:46:00Z,4194.823202
2017-08-14T10:47:00Z,4199.5433446
2017-08-14T10:48:00Z,4193.0841357
2017-08-14T10:49:00Z,4185.5766315
2017-08-14T10:50:00Z,4188.7608082
2017-08-14T10:51:00Z,4190.4187596
2017-08-14T10:52:00Z,4188.1770858
2017-08-14T10:53:00Z,4194.0542823
2017-08-14T10:54:00Z,4185.8365961
2017-08-14T10:55:00Z,4185.7334773
2017-08-14T10:56:00Z,4184.3362219
2017-08-14T10:57:00Z,4189.77
2017-08-14T10:58:00Z,4190.819628
2017-08-14T10:59:00Z,4180.8754329
2017-08-14T11:00:00Z,4180.7639126
2017-08-14T11:01:00Z,4181.480527
2017-08-14T11:02:00Z,4180.0399701
2017-08-14T11:03:00Z,4184.0615488
2017-08-14T11:04:00Z,4186.418379
2017-08-14T11:05:00Z,4185.6598015
2017-08-14T11:06:00Z,4183.0754605
2017-08-14T11:07:00Z,4183.966721
2017-08-14T11:08:00Z,4184.167731
2017-08-14T11:09:00Z,4185
2017-08-14T11:10:00Z,4184.2300307
2017-08-14T11:11:00Z,4185
2017-08-14T11:12:00Z,4184.9061929
2017-08-14T11:13:00Z,4185
2017-08-14T11:14:00Z,4185.2505841
2017-08-14T11:15:00Z,4184.5445629
2017-08-14T11:16:00Z,4186.5066562
2017-08-14T11:17:00Z,4188
2017-08-14T11:18:00Z,4186.0033379
2017-08-14T11:19:00Z,4179.916637
2017-08-14T11:20:00Z,4172.0477048
2017-08-14T11:21:00Z,4172.6675317
2017-08-14T11:22:00Z,4175.0343976
2017-08-14T11:23:00Z,4171.5712371
2017-08-14T11:24:00Z,4172.1799122
2017-08-14T11:25:00Z,4172.4309659
2017-08-14T11:26:00Z,4169.8076883
2017-08-14T11:27:00Z,4167.5920833
2017-08-14T11:28:00Z,4167.6338643
2017-08-14T11:29:00Z,4160.9267627
2017-08-14T11:30:00Z,4147.9822831
2017-08-14T11:31:00Z,4130.1342778
2017-08-14T11:32:00Z,4125.3875896
2017-08-14T11:33:00Z,4136.544984
2017-08-14T11:34:00Z,4141.0249749
2017-08-14T11:35:00Z,4139.2458608
2017-08-14T11:36:00Z,4144.9751857
2017-08-14T11:37:00Z,4144.9762787
2017-08-14T11:38:00Z,4142.8706838
2017-08-14T11:39:00Z,4144.8316424
2017-08-14T11:40:00Z,4145.022125
2017-08-14T11:41:00Z,4153.4042997
2017-08-14T11:42:00Z,4152.1443738
2017-08-14T11:43:00Z,4148.649714
2017-08-14T11:44:00Z,4141.2179829
2017-08-14T11:45:00Z,4148.2076075
2017-08-14T11:46:00Z,4148.9350061
2017-08-14T11:47:00Z,4146.6268716
2017-08-14T11:48:00Z,4145
2017-08-14T11:49:00Z,4139.0969255
2017-08-14T11:50:00Z,4143.2615384
2017-08-14T11:51:00Z,4146.9559949
2017-08-14T11:52:00Z,4146.5738549
2017-08-14T11:53:00Z,4148.6847477
2017-08-14T11:54:00Z,4149.0935007
2017-08-14T11:55:00Z,4150
2017-08-14T11:56:00Z,4149.9880389
2017-08-14T11:57:00Z,4148.5698258
2017-08-14T11:58:00Z,4137.8083646
2017-08-14T11:59:00Z,4140.0750459
2017-08-14T12:00:00Z,4146.8126261
2017-08-14T12:01:00Z,4149.7724978
2017-08-14T12:02:00Z,4141.3523132
2017-08-14T12:03:00Z,4118.8287868
2017-08-14T12:04:00Z,4119.715235
2017-08-14T12:05:00Z,4119.5913834
2017-08-14T12:06:00Z,4132.5928932
2017-08-14T12:07:00Z,4134.2290824
2017-08-14T12:08:00Z,4129.3685839
2017-08-14T12:09:00Z,4131.8114239
2017-08-14T12:10:00Z,4136.6326009
2017-08-14T12:11:00Z,4132.3881286
2017-08-14T12:12:00Z,4139.9875051
2017-08-14T12:13:00Z,4136.536662
2017-08-14T12:14:00Z,4149.1463308
2017-08-14T12:15:00Z,4150.5150455
2017-08-14T12:16:00Z,4165.1164619
2017-08-14T12:17:00Z,4167.2108053
2017-08-14T12:18:00Z,4171.5146277
2017-08-14T12:19:00Z,4167.7530937
2017-08-14T12:20:00Z,4171.4394788
2017-08-14T12:21:00Z,4174.8935118
2017-08-14T12:22:00Z,4174.99
2017-08-14T12:23:00Z,4169.9732087
2017-08-14T12:24:00Z,4175.9778539
2017-08-14T12:25:00Z,4183.3869072
2017-08-14T12:26:00Z,4184.8210679
2017-08-14T12:27:00Z,4190.1527987
2017-08-14T12:28:00Z,4194.717559
2017-08-14T12:29:00Z,4198.8813908
2017-08-14T12:30:00Z,4198.7571771
2017-08-14T12:31:00Z,4195.9234125
2017-08-14T12:32:00Z,4190.5422938
2017-08-14T12:33:00Z,4187.779454
2017-08-14T12:34:00Z,4189.1457511
2017-08-14T12:35:00Z,4195.1675742
2017-08-14T12:36:00Z,4180.1132822
2017-08-14T12:37:00Z,4193.9923488
2017-08-14T12:38:00Z,4187.8426141
2017-08-14T12:39:00Z,4187.1431649
2017-08-14T12:40:00Z,4188.8712825
2017-08-14T12:41:00Z,4192.332605
2017-08-14T12:42:00Z,4192.2132001
2017-08-14T12:43:00Z,4181.2579475
2017-08-14T12:44:00Z,4171.0495135
2017-08-14T12:45:00Z,4169.9599564
2017-08-14T12:46:00Z,4162.3908785
2017-08-14T12:47:00Z,4183.85398
2017-08-14T12:48:00Z,4181.4048056
2017-08-14T12:49:00Z,4179.8927503
2017-08-14T12:50:00Z,4184.5439153
2017-08-14T12:51:00Z,4175.5245381
2017-08-14T12:52:00Z,4171.7430323
2017-08-14T12:53:00Z,4176.8720162
2017-08-14T12:54:00Z,4185.3297039
2017-08-14T12:55:00Z,4180.4062138
2017-08-14T12:56:00Z,4188
2017-08-14T12:57:00Z,4186.4280985
2017-08-14T12:58:00Z,4194.8210936
2017-08-14T12:59:00Z,4194.8783032
2017-08-14T13:00:00Z,4194.8799564
2017-08-14T13:01:00Z,4194.8493711
2017-08-14T13:02:00Z,4194.7864335
2017-08-14T13:03:00Z,4194.7136495
2017-08-14T13:04:00Z,4197.3237692
2017-08-14T13:05:00Z,4178.0627348
2017-08-14T13:06:00Z,4179.9034065
2017-08-14T13:07:00Z,4194.5693988
2017-08-14T13:08:00Z,4193.71768
2017-08-14T13:09:00Z,4186.7421156
2017-08-14T13:10:00Z,4194.842619
2017-08-14T13:11:00Z,4185.6386517
2017-08-14T13:12:00Z,4193.9203559
2017-08-14T13:13:00Z,4190.029604
2017-08-14T13:14:00Z,4195.4484393
2017-08-14T13:15:00Z,4199.8289171
2017-08-14T13:16:00Z,4207.9181208
2017-08-14T13:17:00Z,4212.0400099
2017-08-14T13:18:00Z,4210.7547031
2017-08-14T13:19:00Z,4219.1009214
2017-08-14T13:20:00Z,4226.5707835
2017-08-14T13:21:00Z,4229.6979305
2017-08-14T13:22:00Z,4231.2104304
2017-08-14T13:23:00Z,4234.7534118
2017-08-14T13:24:00Z,4236.9078433
2017-08-14T13:25:00Z,4238.4081471
2017-08-14T13:26:00Z,4231.4146623
2017-08-14T13:27:00Z,4231.1879902
2017-08-14T13:28:00Z,4239.7003843
2017-08-14T13:29:00Z,4238.2522552
2017-08-14T13:30:00Z,4237.627321
2017-08-14T13:31:00Z,4237.6893695
2017-08-14T13:32:00Z,4221.0378427
2017-08-14T13:33:00Z,4213.3250029
2017-08-14T13:34:00Z,4218.6464446
2017-08-14T13:35:00Z,4225.1468141
2017-08-14T13:36:00Z,4239.7421756
2017-08-14T13:37:00Z,4244.263697
2017-08-14T13:38:00Z,4245.8214794
2017-08-14T13:39:00Z,4249.9160399
2017-08-14T13:40:00Z,4245.8441403
2017-08-14T13:41:00Z,4248.076439
2017-08-14T13:42:00Z,4248.9329513
2017-08-14T13:43:00Z,4249.6119505999995
2017-08-14T13:44:00Z,4249.506764
2017-08-14T13:45:00Z,4248.823285
2017-08-14T13:46:00Z,4249.4399492
2017-08-14T13:47:00Z,4248.5971974
2017-08-14T13:48:00Z,4243.2364371
2017-08-14T13:49:00Z,4244.9166029
2017-08-14T13:50:00Z,4229.431355
2017-08-14T13:51:00Z,4237.0002937
2017-08-14T13:52:00Z,4248.9215203
2017-08-14T13:53:00Z,4245.0508078
2017-08-14T13:54:00Z,4235.2143595
2017-08-14T13:55:00Z,4242.66738
2017-08-14T13:56:00Z,4237.0771867
2017-08-14T13:57:00Z,4239.6357623
2017-08-14T13:58:00Z,4239.8114946
2017-08-14T13:59:00Z,4242.863294
2017-08-14T14:00:00Z,4243.8324259
2017-08-14T14:01:00Z,4248.9756095
2017-08-14T14:02:00Z,4250.7571313
2017-08-14T14:03:00Z,4253.2266774
2017-08-14T14:04:00Z,4252.0610615
2017-08-14T14:05:00Z,4253.9973562
2017-08-14T14:06:00Z,4254.0060123
2017-08-14T14:07:00Z,4254.8599863
2017-08-14T14:08:00Z,4257.8542059
2017-08-14T14:09:00Z,4259.6178707
2017-08-14T14:10:00Z,4258.0282243
2017-08-14T14:11:00Z,4252.6930152
2017-08-14T14:12:00Z,4250.045122
2017-08-14T14:13:00Z,4247.1360737
2017-08-14T14:14:00Z,4251.6398308
2017-08-14T14:15:00Z,4257.6476071
2017-08-14T14:16:00Z,4262.4897986
2017-08-14T14:17:00Z,4263.9951853
2017-08-14T14:18:00Z,4262.232388
2017-08-14T14:19:00Z,4262.6467994
2017-08-14T14:20:00Z,4264.6888509
2017-08-14T14:21:00Z,4264.6676507
2017-08-14T14:22:00Z,4264.6134234
2017-08-14T14:23:00Z,4265.8188914
2017-08-14T14:24:00Z,4269.8409454
2017-08-14T14:25:00Z,4270.0140098
2017-08-14T14:26:00Z,4277.1429161
2017-08-14T14:27:00Z,4278.0619775
2017-08-14T14:28:00Z,4276.6960769
2017-08-14T14:29:00Z,4278.6393747
2017-08-14T14:30:00Z,4278.8225991
2017-08-14T14:31:00Z,4282.0907204
2017-08-14T14:32:00Z,4285.7725149
2017-08-14T14:33:00Z,4290.0375235
2017-08-14T14:34:00Z,4291.9962332
2017-08-14T14:35:00Z,4290.2607926
2017-08-14T14:36:00Z,4289.1536767
2017-08-14T14:37:00Z,4288.0177406
2017-08-14T14:38:00Z,4280.5538127
2017-08-14T14:39:00Z,4278.3369294
2017-08-14T14:40:00Z,4262.7730903
2017-08-14T14:41:00Z,4266.3126793
2017-08-14T14:42:00Z,4280.6733097
2017-08-14T14:43:00Z,4277.8435152
2017-08-14T14:44:00Z,4273.364276
2017-08-14T14:45:00Z,4270.8630274
2017-08-14T14:46:00Z,4274.693381
2017-08-14T14:47:00Z,4278.4854056
2017-08-14T14:48:00Z,4279.0688096
2017-08-14T14:49:00Z,4276.4645349
2017-08-14T14:50:00Z,4276.208189
2017-08-14T14:51:00Z,4275.6266457
2017-08-14T14:52:00Z,4276.5298985
2017-08-14T14:53:00Z,4279.8360701
2017-08-14T14:54:00Z,4276.5616773
2017-08-14T14:55:00Z,4274.9300422
2017-08-14T14:56:00Z,4269.0304156
2017-08-14T14:57:00Z,4254.3905567
2017-08-14T14:58:00Z,4257.7142778
2017-08-14T14:59:00Z,4268.3585535
2017-08-14T15:00:00Z,4273.9443992
2017-08-14T15:01:00Z,4268.5022383
2017-08-14T15:02:00Z,4268.451185
2017-08-14T15:03:00Z,4265.1572728
2017-08-14T15:04:00Z,4269.9011159
2017-08-14T15:05:00Z,4270.9736447
2017-08-14T15:06:00Z,4272.4447733
2017-08-14T15:07:00Z,4278.0456978
2017-08-14T15:08:00Z,4278.6262451
2017-08-14T15:09:00Z,4277.9602856
2017-08-14T15:10:00Z,4281.9994631
2017-08-14T15:11:00Z,4280.6535942
2017-08-14T15:12:00Z,4282.9079677
2017-08-14T15:13:00Z,4284.8771258
2017-08-14T15:14:00Z,4289.2984875
2017-08-14T15:15:00Z,4290.9393326
2017-08-14T15:16:00Z,4293.0122779
2017-08-14T15:17:00Z,4292.9846954
2017-08-14T15:18:00Z,4293.0377647
2017-08-14T15:19:00Z,4293.38
2017-08-14T15:20:00Z,4292.7184803
2017-08-14T15:21:00Z,4293.2360389
2017-08-14T15:22:00Z,4297.2918864
2017-08-14T15:23:00Z,4292.9967733
2017-08-14T15:24:00Z,4288.2613206
2017-08-14T15:25:00Z,4288.6851223
2017-08-14T15:26:00Z,4283.4713756
2017-08-14T15:27:00Z,4289.4640018
2017-08-14T15:28:00Z,4282.037124
2017-08-14T15:29:00Z,4280.4735691
2017-08-14T15:30:00Z,4280.3704774
2017-08-14T15:31:00Z,4280.324723
2017-08-14T15:32:00Z,4280.7955564
2017-08-14T15:33:00Z,4269.2427793
2017-08-14T15:34:00Z,4259.7152691
2017-08-14T15:35:00Z,4250.4545277
2017-08-14T15:36:00Z,4247.923989
2017-08-14T15:37:00Z,4231.1965344
2017-08-14T15:38:00Z,4212.8584379
2017-08-14T15:39:00Z,4210.1717029
2017-08-14T15:40:00Z,4200.9669443
2017-08-14T15:41:00Z,4222.9876147
2017-08-14T15:42:00Z,4240.5852189
2017-08-14T15:43:00Z,4239.7832413
2017-08-14T15:44:00Z,4235.0390187
2017-08-14T15:45:00Z,4213.9793183
2017-08-14T15:46:00Z,4196.8201553
2017-08-14T15:47:00Z,4203.1093726
2017-08-14T15:48:00Z,4213.8917527
2017-08-14T15:49:00Z,4217.5123938
2017-08-14T15:50:00Z,4214.8655211
2017-08-14T15:51:00Z,4218.8421865
2017-08-14T15:52:00Z,4223.1811163
2017-08-14T15:53:00Z,4236.7902407
2017-08-14T15:54:00Z,4230.6263692
2017-08-14T15:55:00Z,4241.9951666
2017-08-14T15:56:00Z,4239.10611
2017-08-14T15:57:00Z,4242.6464865
2017-08-14T15:58:00Z,4236.6275452
2017-08-14T15:59:00Z,4240.765209
2017-08-14T16:00:00Z,4235.3331078
2017-08-14T16:01:00Z,4236.3294081
2017-08-14T16:02:00Z,4238.133931
2017-08-14T16:03:00Z,4230.1279954
2017-08-14T16:04:00Z,4229.9994164
2017-08-14T16:05:00Z,4228.0468552
2017-08-14T16:06:00Z,4224.1884861
2017-08-14T16:07:00Z,4230.7243579
2017-08-14T16:08:00Z,4236.5226345
2017-08-14T16:09:00Z,4224.6538624
2017-08-14T16:10:00Z,4226.7151077
2017-08-14T16:11:00Z,4237.6416667
2017-08-14T16:12:00Z,4250.3517827
2017-08-14T16:13:00Z,4251.5789668
2017-08-14T16:14:00Z,4255.433989
2017-08-14T16:15:00Z,4267.4223243
2017-08-14T16:16:00Z,4282.3617748
2017-08-14T16:17:00Z,4292.123262
2017-08-14T16:18:00Z,4281.4585399
2017-08-14T16:19:00Z,4280.5319836
2017-08-14T16:20:00Z,4275.5907127
2017-08-14T16:21:00Z,4266.8839657
2017-08-14T16:22:00Z,4263.022434
2017-08-14T16:23:00Z,4271.5907969
2017-08-14T16:24:00Z,4278.0375791
2017-08-14T16:25:00Z,4280.3499208
2017-08-14T16:26:00Z,4273.2785743
2017-08-14T16:27:00Z,4258.9121669
2017-08-14T16:28:00Z,4255.7787174
2017-08-14T16:29:00Z,4252.9343075
2017-08-14T16:30:00Z,4254.3694506
2017-08-14T16:31:00Z,4249.6583962
2017-08-14T16:32:00Z,4240.2297397
2017-08-14T16:33:00Z,4231.7047526
2017-08-14T16:34:00Z,4242.0342125
2017-08-14T16:35:00Z,4253.8990332
2017-08-14T16:36:00Z,4249.7214951
2017-08-14T16:37:00Z,4258.912622
2017-08-14T16:38:00Z,4260.236006
2017-08-14T16:39:00Z,4268.5155578
2017-08-14T16:40:00Z,4257.1528288
2017-08-14T16:41:00Z,4262.4787889
2017-08-14T16:42:00Z,4269.8436733
2017-08-14T16:43:00Z,4269.3565019
2017-08-14T16:44:00Z,4255.4989195
2017-08-14T16:45:00Z,4253.0774221
2017-08-14T16:46:00Z,4269.460388
2017-08-14T16:47:00Z,4267.5021487
2017-08-14T16:48:00Z,4267.7974278
2017-08-14T16:49:00Z,4262.5225015
2017-08-14T16:50:00Z,4268.474108
2017-08-14T16:51:00Z,4273.6917157
2017-08-14T16:52:00Z,4275.1942365
2017-08-14T16:53:00Z,4283.2030427
2017-08-14T16:54:00Z,4283.0181707
2017-08-14T16:55:00Z,4285.1254838
2017-08-14T16:56:00Z,4277.8600394
2017-08-14T16:57:00Z,4284.4410421
2017-08-14T16:58:00Z,4287.3648915
2017-08-14T16:59:00Z,4282.0772972
2017-08-14T17:00:00Z,4276.3304848
2017-08-14T17:01:00Z,4276.9957036
2017-08-14T17:02:00Z,4287.1438732
2017-08-14T17:03:00Z,4289.6683456
2017-08-14T17:04:00Z,4289.942859
2017-08-14T17:05:00Z,4290
2017-08-14T17:06:00Z,4289.7063013
2017-08-14T17:07:00Z,4292.7290172
2017-08-14T17:08:00Z,4293.3139468
2017-08-14T17:09:00Z,4293
2017-08-14T17:10:00Z,4292.4006135
2017-08-14T17:11:00Z,4292.9363949
2017-08-14T17:12:00Z,4293.5040035
2017-08-14T17:13:00Z,4298.5419717
2017-08-14T17:14:00Z,4298.838398
2017-08-14T17:15:00Z,4299.9998327
2017-08-14T17:16:00Z,4303.9851693
2017-08-14T17:17:00Z,4310.0805294
2017-08-14T17:18:00Z,4317.2801459
2017-08-14T17:19:00Z,4321.0295701
2017-08-14T17:20:00Z,4321.4901191
2017-08-14T17:21:00Z,4324.8946899
2017-08-14T17:22:00Z,4311.3210858
2017-08-14T17:23:00Z,4303.6008266
2017-08-14T17:24:00Z,4285.5747901
2017-08-14T17:25:00Z,4294.1991823
2017-08-14T17:26:00Z,4307.2590418
2017-08-14T17:27:00Z,4310.8736764
2017-08-14T17:28:00Z,4305.2234578
2017-08-14T17:29:00Z,4313.9079804
2017-08-14T17:30:00Z,4309.1626494
2017-08-14T17:31:00Z,4296.531506
2017-08-14T17:32:00Z,4282.7181522
2017-08-14T17:33:00Z,4268.1534432
2017-08-14T17:34:00Z,4283.124958
2017-08-14T17:35:00Z,4288.9785216
2017-08-14T17:36:00Z,4299.3222303
2017-08-14T17:37:00Z,4288.2844052
2017-08-14T17:38:00Z,4295.6206787
2017-08-14T17:39:00Z,4293.4444436
2017-08-14T17:40:00Z,4293.8800989
2017-08-14T17:41:00Z,4290.9713623
2017-08-14T17:42:00Z,4291.4771203
2017-08-14T17:43:00Z,4273.9577446
2017-08-14T17:44:00Z,4270.9827411
2017-08-14T17:45:00Z,4270.1206071
2017-08-14T17:46:00Z,4253.6012365
2017-08-14T17:47:00Z,4240.9897063
2017-08-14T17:48:00Z,4250.2506873
2017-08-14T17:49:00Z,4261.2488081
2017-08-14T17:50:00Z,4266.0467426
2017-08-14T17:51:00Z,4266.3345201
2017-08-14T17:52:00Z,4267.8610063
2017-08-14T17:53:00Z,4276.3058576
2017-08-14T17:54:00Z,4277.0521025
2017-08-14T17:55:00Z,4272.4694341
2017-08-14T17:56:00Z,4273.0499515
2017-08-14T17:57:00Z,4273.7595682
2017-08-14T17:58:00Z,4272.3861455
2017-08-14T17:59:00Z,4276.6704678
2017-08-14T18:00:00Z,4283.4873299
2017-08-14T18:01:00Z,4280.8463592
2017-08-14T18:02:00Z,4274.4647995
2017-08-14T18:03:00Z,4274.0240179
2017-08-14T18:04:00Z,4282.4199673
2017-08-14T18:05:00Z,4281.2851844
2017-08-14T18:06:00Z,4277.3567321
2017-08-14T18:07:00Z,4272.9929592
2017-08-14T18:08:00Z,4269.661033
2017-08-14T18:09:00Z,4266.5875782
2017-08-14T18:10:00Z,4275.9949896
2017-08-14T18:11:00Z,4274.5752929
2017-08-14T18:12:00Z,4268.7811121
2017-08-14T18:13:00Z,4270.0060011
2017-08-14T18:14:00Z,4255.047462
2017-08-14T18:15:00Z,4250.1440245
2017-08-14T18:16:00Z,4260.4548206
2017-08-14T18:17:00Z,4260.3323802
2017-08-14T18:18:00Z,4262.0293718
2017-08-14T18:19:00Z,4257.8808466
2017-08-14T18:20:00Z,4256.3249035
2017-08-14T18:21:00Z,4256.98282
2017-08-14T18:22:00Z,4256.9978627
2017-08-14T18:23:00Z,4256.4836285
2017-08-14T18:24:00Z,4259.6204314
2017-08-14T18:25:00Z,4262.7216872
2017-08-14T18:26:00Z,4256.699664
2017-08-14T18:27:00Z,4261.3190588
2017-08-14T18:28:00Z,4265.2441924
2017-08-14T18:29:00Z,4273.0003198
2017-08-14T18:30:00Z,4280.4262067
2017-08-14T18:31:00Z,4275.082661
2017-08-14T18:32:00Z,4270.3573252
2017-08-14T18:33:00Z,4273.4205467
2017-08-14T18:34:00Z,4277.637004
2017-08-14T18:35:00Z,4276.7013757
2017-08-14T18:36:00Z,4275.6627987
2017-08-14T18:37:00Z,4271.9233515
2017-08-14T18:38:00Z,4276.5750333
2017-08-14T18:39:00Z,4272.8773053
2017-08-14T18:40:00Z,4270.4367672
2017-08-14T18:41:00Z,4283.4142769
2017-08-14T18:42:00Z,4284.9893623
2017-08-14T18:43:00Z,4284.8356287
2017-08-14T18:44:00Z,4284.9884079
2017-08-14T18:45:00Z,4284.8102226
2017-08-14T18:46:00Z,4282.5498337
2017-08-14T18:47:00Z,4277.0585133
2017-08-14T18:48:00Z,4275.8584659
2017-08-14T18:49:00Z,4278.0718446
2017-08-14T18:50:00Z,4283.3645851
2017-08-14T18:51:00Z,4284.9426274
2017-08-14T18:52:00Z,4284.99
2017-08-14T18:53:00Z,4283.9269279
2017-08-14T18:54:00Z,4284.9866002
2017-08-14T18:55:00Z,4279.8135338
2017-08-14T18:56:00Z,4282.9252421
2017-08-14T18:57:00Z,4284.9480632
2017-08-14T18:58:00Z,4284.6752241
2017-08-14T18:59:00Z,4281.5651345
2017-08-14T19:00:00Z,4282.4194139
2017-08-14T19:01:00Z,4284.8386881
2017-08-14T19:02:00Z,4282.579775
2017-08-14T19:03:00Z,4278.552249
2017-08-14T19:04:00Z,4274.957099
2017-08-14T19:05:00Z,4273.64028
2017-08-14T19:06:00Z,4262.3876009
2017-08-14T19:07:00Z,4266.2062969
2017-08-14T19:08:00Z,4269.9843368
2017-08-14T19:09:00Z,4269.9808563
2017-08-14T19:10:00Z,4269.996343
2017-08-14T19:11:00Z,4269.9894618
2017-08-14T19:12:00Z,4269.8605378
2017-08-14T19:13:00Z,4268.1363906
2017-08-14T19:14:00Z,4262.257673
2017-08-14T19:15:00Z,4262.257673
2017-08-14T19:16:00Z,4257.7387385
2017-08-14T19:17:00Z,4246.7579277
2017-08-14T19:18:00Z,4241.9558016
2017-08-14T19:19:00Z,4231.7950565
2017-08-14T19:20:00Z,4229.5374322
2017-08-14T19:21:00Z,4238.4649108
2017-08-14T19:22:00Z,4237.1848275
2017-08-14T19:23:00Z,4240.1462897
2017-08-14T19:24:00Z,4238.9352407
2017-08-14T19:25:00Z,4238.6083533
2017-08-14T19:26:00Z,4239
2017-08-14T19:27:00Z,4240.2449192
2017-08-14T19:28:00Z,4254.9113668
2017-08-14T19:29:00Z,4249.9987357
2017-08-14T19:30:00Z,4249.9995689
2017-08-14T19:31:00Z,4258.8104829
2017-08-14T19:32:00Z,4257.282068
2017-08-14T19:33:00Z,4267.6946067
2017-08-14T19:34:00Z,4255.0925046
2017-08-14T19:35:00Z,4253.4678529
2017-08-14T19:36:00Z,4263.3986103
2017-08-14T19:37:00Z,4244.0953471
2017-08-14T19:38:00Z,4242.4814049
2017-08-14T19:39:00Z,4253.5940798
2017-08-14T19:40:00Z,4238.7892444
2017-08-14T19:41:00Z,4241.4944003
2017-08-14T19:42:00Z,4216.92152
2017-08-14T19:43:00Z,4213.4590865
2017-08-14T19:44:00Z,4211.5750923
2017-08-14T19:45:00Z,4217.356063
2017-08-14T19:46:00Z,4220.2752784
2017-08-14T19:47:00Z,4218.5906352
2017-08-14T19:48:00Z,4234.964785
2017-08-14T19:49:00Z,4232.0333552
2017-08-14T19:50:00Z,4235.9693418
2017-08-14T19:51:00Z,4231.2269047
2017-08-14T19:52:00Z,4222.4862931
2017-08-14T19:53:00Z,4222.0498117
2017-08-14T19:54:00Z,4207.0033133
2017-08-14T19:55:00Z,4201.6480824
2017-08-14T19:56:00Z,4198.3798667
2017-08-14T19:57:00Z,4202.9351809
2017-08-14T19:58:00Z,4206.6866735
2017-08-14T19:59:00Z,4213.0643688
2017-08-14T20:00:00Z,4217.7283044
2017-08-14T20:01:00Z,4225.3905122
2017-08-14T20:02:00Z,4216.7228555
2017-08-14T20:03:00Z,4214.7114557
2017-08-14T20:04:00Z,4212.824255
2017-08-14T20:05:00Z,4216.0641824
2017-08-14T20:06:00Z,4221.1162745
2017-08-14T20:07:00Z,4219.73833
2017-08-14T20:08:00Z,4218.7143566
2017-08-14T20:09:00Z,4222.0752269
2017-08-14T20:10:00Z,4229.8468327
2017-08-14T20:11:00Z,4229.6452961
2017-08-14T20:12:00Z,4226.8689393
2017-08-14T20:13:00Z,4234.8868229
2017-08-14T20:14:00Z,4242.2557173
2017-08-14T20:15:00Z,4240.2289631
2017-08-14T20:16:00Z,4249.8602778
2017-08-14T20:17:00Z,4247.9271424
2017-08-14T20:18:00Z,4249.3026061
2017-08-14T20:19:00Z,4250.8717571
2017-08-14T20:20:00Z,4250.6803019
2017-08-14T20:21:00Z,4250.5787278
2017-08-14T20:22:00Z,4248.2121744
2017-08-14T20:23:00Z,4243.0392045
2017-08-14T20:24:00Z,4250.6236699
2017-08-14T20:25:00Z,4252.7555776
2017-08-14T20:26:00Z,4257.4501768
2017-08-14T20:27:00Z,4258.2406966
2017-08-14T20:28:00Z,4256.3470307
2017-08-14T20:29:00Z,4259.4833245
2017-08-14T20:30:00Z,4264.7299407
2017-08-14T20:31:00Z,4263.8331399
2017-08-14T20:32:00Z,4257.6866649
2017-08-14T20:33:00Z,4257.0976755
2017-08-14T20:34:00Z,4260.5966106
2017-08-14T20:35:00Z,4259.6744332
2017-08-14T20:36:00Z,4253.0648905
2017-08-14T20:37:00Z,4259.8005409
2017-08-14T20:38:00Z,4253.4884406
2017-08-14T20:39:00Z,4259.6722874
2017-08-14T20:40:00Z,4256.2669232
2017-08-14T20:41:00Z,4258.5844812
2017-08-14T20:42:00Z,4259.2319447
2017-08-14T20:43:00Z,4259.003971
2017-08-14T20:44:00Z,4263.2601674
2017-08-14T20:45:00Z,4259.3558686
2017-08-14T20:46:00Z,4261.0507463
2017-08-14T20:47:00Z,4263.393597
2017-08-14T20:48:00Z,4263.2295751
2017-08-14T20:49:00Z,4260.3043979
2017-08-14T20:50:00Z,4262.0693173
2017-08-14T20:51:00Z,4255.2653979
2017-08-14T20:52:00Z,4257.983688
2017-08-14T20:53:00Z,4258.5267453
2017-08-14T20:54:00Z,4260.122176
2017-08-14T20:55:00Z,4260.2683177
2017-08-14T20:56:00Z,4253.8019504
2017-08-14T20:57:00Z,4253.2559573
2017-08-14T20:58:00Z,4255.3889517
2017-08-14T20:59:00Z,4252.6212572
2017-08-14T21:00:00Z,4258.7234757
2017-08-14T21:01:00Z,4255.1914486
2017-08-14T21:02:00Z,4258.0278039
2017-08-14T21:03:00Z,4257.882107
2017-08-14T21:04:00Z,4253.2031728
2017-08-14T21:05:00Z,4260.9451399
2017-08-14T21:06:00Z,4263.2982008
2017-08-14T21:07:00Z,4273.4866695
2017-08-14T21:08:00Z,4277.9570436
2017-08-14T21:09:00Z,4280.0517154
2017-08-14T21:10:00Z,4284.7332252
2017-08-14T21:11:00Z,4283.2350343
2017-08-14T21:12:00Z,4284.5686068
2017-08-14T21:13:00Z,4291.5994861
2017-08-14T21:14:00Z,4292.4249833
2017-08-14T21:15:00Z,4292.1595685
2017-08-14T21:16:00Z,4284.2162402
2017-08-14T21:17:00Z,4282.2025909
2017-08-14T21:18:00Z,4282.0555545
2017-08-14T21:19:00Z,4279.9915784
2017-08-14T21:20:00Z,4279.2899416
2017-08-14T21:21:00Z,4280.6398854
2017-08-14T21:22:00Z,4284.8068972
2017-08-14T21:23:00Z,4280.3774864
2017-08-14T21:24:00Z,4283.7389056
2017-08-14T21:25:00Z,4284.9964528
2017-08-14T21:26:00Z,4281.8245474
2017-08-14T21:27:00Z,4284.948844
2017-08-14T21:28:00Z,4284.9026077
2017-08-14T21:29:00Z,4284.9807005
2017-08-14T21:30:00Z,4284.9944954
2017-08-14T21:31:00Z,4284.3732077
2017-08-14T21:32:00Z,4280.3884137
2017-08-14T21:33:00Z,4275.9857139
2017-08-14T21:34:00Z,4272.2582023
2017-08-14T21:35:00Z,4268.7231321
2017-08-14T21:36:00Z,4270.8956576
2017-08-14T21:37:00Z,4275.3395692
2017-08-14T21:38:00Z,4277.4931823
2017-08-14T21:39:00Z,4271.2946543
2017-08-14T21:40:00Z,4274.9940509
2017-08-14T21:41:00Z,4270.791327
2017-08-14T21:42:00Z,4271.9346712
2017-08-14T21:43:00Z,4266.1610131
2017-08-14T21:44:00Z,4268.5460843
2017-08-14T21:45:00Z,4269.7619264
2017-08-14T21:46:00Z,4269.9299243
2017-08-14T21:47:00Z,4269.9229665
2017-08-14T21:48:00Z,4269.9519343
2017-08-14T21:49:00Z,4269.9518066
2017-08-14T21:50:00Z,4271.1493368
2017-08-14T21:51:00Z,4275.9115394
2017-08-14T21:52:00Z,4280.2650359
2017-08-14T21:53:00Z,4287.4790872
2017-08-14T21:54:00Z,4287.6851059
2017-08-14T21:55:00Z,4282.2562053
2017-08-14T21:56:00Z,4279.7521668
2017-08-14T21:57:00Z,4283.0831852
2017-08-14T21:58:00Z,4289.2011778
2017-08-14T21:59:00Z,4282.6944744
2017-08-14T22:00:00Z,4289.0220484
2017-08-14T22:01:00Z,4288.9897139
2017-08-14T22:02:00Z,4278.6788383
2017-08-14T22:03:00Z,4277.6400645
2017-08-14T22:04:00Z,4282.2741466
2017-08-14T22:05:00Z,4273.4041568
2017-08-14T22:06:00Z,4264.7139291
2017-08-14T22:07:00Z,4268.1301255
2017-08-14T22:08:00Z,4269.2920634
2017-08-14T22:09:00Z,4268.9892171
2017-08-14T22:10:00Z,4263.1768188
2017-08-14T22:11:00Z,4259.8816654
2017-08-14T22:12:00Z,4256.2449586
2017-08-14T22:13:00Z,4245.8886456
2017-08-14T22:14:00Z,4240.3177297
2017-08-14T22:15:00Z,4239.7284474
2017-08-14T22:16:00Z,4235.2207335
2017-08-14T22:17:00Z,4234.5606096
2017-08-14T22:18:00Z,4234.4455842
2017-08-14T22:19:00Z,4233.7296754
2017-08-14T22:20:00Z,4230.7880756
2017-08-14T22:21:00Z,4230.6462704
2017-08-14T22:22:00Z,4228.0005942
2017-08-14T22:23:00Z,4219.7452057
2017-08-14T22:24:00Z,4215.087734
2017-08-14T22:25:00Z,4209.1588327
2017-08-14T22:26:00Z,4217.8795472
2017-08-14T22:27:00Z,4218.4423928
2017-08-14T22:28:00Z,4215.15871
2017-08-14T22:29:00Z,4218.7118327
2017-08-14T22:30:00Z,4223.9678215
2017-08-14T22:31:00Z,4211.0139274
2017-08-14T22:32:00Z,4227.710615
2017-08-14T22:33:00Z,4230.654372
2017-08-14T22:34:00Z,4236.8265208
2017-08-14T22:35:00Z,4238.1037702
2017-08-14T22:36:00Z,4243.0872329
2017-08-14T22:37:00Z,4246.7167778
2017-08-14T22:38:00Z,4250.7922353
2017-08-14T22:39:00Z,4250.6826547
2017-08-14T22:40:00Z,4251.8515544
2017-08-14T22:41:00Z,4251.5376792
2017-08-14T22:42:00Z,4251.5376792
2017-08-14T22:43:00Z,4249.2279988
2017-08-14T22:44:00Z,4244.1234683
2017-08-14T22:45:00Z,4241.6819803
2017-08-14T22:46:00Z,4242.7010151
2017-08-14T22:47:00Z,4242.3766932
2017-08-14T22:48:00Z,4241.7273694
2017-08-14T22:49:00Z,4246.8864139
2017-08-14T22:50:00Z,4247.6159004
2017-08-14T22:51:00Z,4249.077994
2017-08-14T22:52:00Z,4251.737545
2017-08-14T22:53:00Z,4254.8899554
2017-08-14T22:54:00Z,4250.4249193
2017-08-14T22:55:00Z,4249.0020785
2017-08-14T22:56:00Z,4246.2974417
2017-08-14T22:57:00Z,4249.0424838
2017-08-14T22:58:00Z,4247.8214871
2017-08-14T22:59:00Z,4249.4701966
2017-08-14T23:00:00Z,4248.6988452
2017-08-14T23:01:00Z,4247.9941946
2017-08-14T23:02:00Z,4248.7914283
2017-08-14T23:03:00Z,4249.24
2017-08-14T23:04:00Z,4248.3229748
2017-08-14T23:05:00Z,4248.1931774
2017-08-14T23:06:00Z,4248.2001153
2017-08-14T23:07:00Z,4251.5542079
2017-08-14T23:08:00Z,4253.1042302
2017-08-14T23:09:00Z,4253.4524583
2017-08-14T23:10:00Z,4253.9176469
2017-08-14T23:11:00Z,4253.9891374
2017-08-14T23:12:00Z,4255.4211071
2017-08-14T23:13:00Z,4258.2622988
2017-08-14T23:14:00Z,4267.7789174
2017-08-14T23:15:00Z,4269.0882148
2017-08-14T23:16:00Z,4275.8597219
2017-08-14T23:17:00Z,4274.1311833
2017-08-14T23:18:00Z,4271.0613702
2017-08-14T23:19:00Z,4276
2017-08-14T23:20:00Z,4276.2925008
2017-08-14T23:21:00Z,4276.6494745
2017-08-14T23:22:00Z,4268.697636
2017-08-14T23:23:00Z,4260.2720674
2017-08-14T23:24:00Z,4253.1529564
2017-08-14T23:25:00Z,4252.8190918
2017-08-14T23:26:00Z,4247.9226021
2017-08-14T23:27:00Z,4255.8736864
2017-08-14T23:28:00Z,4260.0166996
2017-08-14T23:29:00Z,4259.6368423
2017-08-14T23:30:00Z,4254.2217779
2017-08-14T23:31:00Z,4253.0632271
2017-08-14T23:32:00Z,4264.7445117
2017-08-14T23:33:00Z,4256.9940158
2017-08-14T23:34:00Z,4261.2151126
2017-08-14T23:35:00Z,4275.139708
2017-08-14T23:36:00Z,4275.2095158
2017-08-14T23:37:00Z,4275.9946591
2017-08-14T23:38:00Z,4276.4231652
2017-08-14T23:39:00Z,4277.894073
2017-08-14T23:40:00Z,4274.9625815
2017-08-14T23:41:00Z,4271.8549139
2017-08-14T23:42:00Z,4275
2017-08-14T23:43:00Z,4274.1109128
2017-08-14T23:44:00Z,4273.9941279
2017-08-14T23:45:00Z,4273.9049825
2017-08-14T23:46:00Z,4276.9624606
2017-08-14T23:47:00Z,4284.4923675
2017-08-14T23:48:00Z,4285.0311827
2017-08-14T23:49:00Z,4293.494696
2017-08-14T23:50:00Z,4311.9406262
2017-08-14T23:51:00Z,4312.0649962
2017-08-14T23:52:00Z,4310.9444857
2017-08-14T23:53:00Z,4307.4892852
2017-08-14T23:54:00Z,4314.0968615
2017-08-14T23:55:00Z,4319.4432598
2017-08-14T23:56:00Z,4327.2065933
2017-08-14T23:57:00Z,4317.7383718
2017-08-14T23:58:00Z,4313.5135467
2017-08-14T23:59:00Z,4327.2047748
2017-08-15T00:00:00Z,4315.7404661
2017-08-15T00:01:00Z,4326.47801
2017-08-15T00:02:00Z,4330.9170157
2017-08-15T00:03:00Z,4317.4032548
2017-08-15T00:04:00Z,4330.8777903
2017-08-15T00:05:00Z,4325.2463919
2017-08-15T00:06:00Z,4321.9029769
2017-08-15T00:07:00Z,4326.8919591
2017-08-15T00:08:00Z,4324.3300278
2017-08-15T00:09:00Z,4333.8122681
2017-08-15T00:10:00Z,4335.1643777
2017-08-15T00:11:00Z,4336.42
2017-08-15T00:12:00Z,4335.9876078
2017-08-15T00:13:00Z,4331.76743
2017-08-15T00:14:00Z,4336.4098037
2017-08-15T00:15:00Z,4333.4225779
2017-08-15T00:16:00Z,4332.5707345
2017-08-15T00:17:00Z,4329.0185447
2017-08-15T00:18:00Z,4333.9546139
2017-08-15T00:19:00Z,4329.4834699
2017-08-15T00:20:00Z,4335.9652401
2017-08-15T00:21:00Z,4337.4471719
2017-08-15T00:22:00Z,4324.1639311
2017-08-15T00:23:00Z,4331.5131857
2017-08-15T00:24:00Z,4330.3495493
2017-08-15T00:25:00Z,4319.2085653
2017-08-15T00:26:00Z,4317.142138
2017-08-15T00:27:00Z,4323.3564526
2017-08-15T00:28:00Z,4333.7761643
2017-08-15T00:29:00Z,4339.3452651
2017-08-15T00:30:00Z,4338.3132293
2017-08-15T00:31:00Z,4349.0989153
2017-08-15T00:32:00Z,4356.3429131
2017-08-15T00:33:00Z,4358.7861905
2017-08-15T00:34:00Z,4351.7172493
2017-08-15T00:35:00Z,4338.9140411
2017-08-15T00:36:00Z,4339.19
2017-08-15T00:37:00Z,4335.7465891
2017-08-15T00:38:00Z,4355.9921115
2017-08-15T00:39:00Z,4344.8341104
2017-08-15T00:40:00Z,4345.6955792
2017-08-15T00:41:00Z,4330.4114425
2017-08-15T00:42:00Z,4321.8291675
2017-08-15T00:43:00Z,4324.571111
2017-08-15T00:44:00Z,4336.6244752
2017-08-15T00:45:00Z,4336.0709743
2017-08-15T00:46:00Z,4336.0687752
2017-08-15T00:47:00Z,4329.037866
2017-08-15T00:48:00Z,4335.4609542
2017-08-15T00:49:00Z,4336.6763631
2017-08-15T00:50:00Z,4343.7904774
2017-08-15T00:51:00Z,4347.3340793
2017-08-15T00:52:00Z,4347.7996624
2017-08-15T00:53:00Z,4347.7996624
2017-08-15T00:54:00Z,4340.1153482
2017-08-15T00:55:00Z,4333.4541706
2017-08-15T00:56:00Z,4337.5182368
2017-08-15T00:57:00Z,4346.8857464
2017-08-15T00:58:00Z,4347.0732993
2017-08-15T00:59:00Z,4354.7641342
2017-08-15T01:00:00Z,4335.1821001
2017-08-15T01:01:00Z,4345.1968426
2017-08-15T01:02:00Z,4344.6343356
2017-08-15T01:03:00Z,4340.54
2017-08-15T01:04:00Z,4342.0532376
2017-08-15T01:05:00Z,4344.9644044999995
2017-08-15T01:06:00Z,4334.192071
2017-08-15T01:07:00Z,4344.7057559
2017-08-15T01:08:00Z,4347.1908192
2017-08-15T01:09:00Z,4354.334047
2017-08-15T01:10:00Z,4353.28
2017-08-15T01:11:00Z,4346.2083646
2017-08-15T01:12:00Z,4347.3891613
2017-08-15T01:13:00Z,4343.7045082
2017-08-15T01:14:00Z,4333.7899644
2017-08-15T01:15:00Z,4333.4107985
2017-08-15T01:16:00Z,4331.3520741
2017-08-15T01:17:00Z,4338.0917994
2017-08-15T01:18:00Z,4328.2112338
2017-08-15T01:19:00Z,4330.4659222
2017-08-15T01:20:00Z,4335.7310886
2017-08-15T01:21:00Z,4330.1
2017-08-15T01:22:00Z,4330.0342593
2017-08-15T01:23:00Z,4326.0615526
2017-08-15T01:24:00Z,4327.6835329
2017-08-15T01:25:00Z,4327.4746561
2017-08-15T01:26:00Z,4333.0001055
2017-08-15T01:27:00Z,4332.3551467
2017-08-15T01:28:00Z,4331.8281366
2017-08-15T01:29:00Z,4331.8281366
2017-08-15T01:30:00Z,4338.6511368
2017-08-15T01:31:00Z,4337.5732011
2017-08-15T01:32:00Z,4337.6780832
2017-08-15T01:33:00Z,4340.0915436
2017-08-15T01:34:00Z,4340.1216162
2017-08-15T01:35:00Z,4340.8255738
2017-08-15T01:36:00Z,4343.7047763
2017-08-15T01:37:00Z,4348.5212008
2017-08-15T01:38:00Z,4349.9999335
2017-08-15T01:39:00Z,4349.9983784
2017-08-15T01:40:00Z,4349.9999292
2017-08-15T01:41:00Z,4349.9776557
2017-08-15T01:42:00Z,4349.9522045
2017-08-15T01:43:00Z,4350
2017-08-15T01:44:00Z,4349.9920564
2017-08-15T01:45:00Z,4349.4220784
2017-08-15T01:46:00Z,4347.595427
2017-08-15T01:47:00Z,4349
2017-08-15T01:48:00Z,4349
2017-08-15T01:49:00Z,4348.8154143
2017-08-15T01:50:00Z,4340.7567581
2017-08-15T01:51:00Z,4347.289959
2017-08-15T01:52:00Z,4352.5640792
2017-08-15T01:53:00Z,4354.373785
2017-08-15T01:54:00Z,4355.1338725
2017-08-15T01:55:00Z,4357.6646697
2017-08-15T01:56:00Z,4358.611692
2017-08-15T01:57:00Z,4355.9286585
2017-08-15T01:58:00Z,4356.0556038
2017-08-15T01:59:00Z,4359.9792134
2017-08-15T02:00:00Z,4360.4640379
2017-08-15T02:01:00Z,4363.46085
2017-08-15T02:02:00Z,4363.7667678
2017-08-15T02:03:00Z,4367.5686883
2017-08-15T02:04:00Z,4368.3687033
2017-08-15T02:05:00Z,4369.8983964
2017-08-15T02:06:00Z,4375.9617975
2017-08-15T02:07:00Z,4379.5769389
2017-08-15T02:08:00Z,4379.7104912
2017-08-15T02:09:00Z,4383.49
2017-08-15T02:10:00Z,4378.4085565
2017-08-15T02:11:00Z,4389.6624382
2017-08-15T02:12:00Z,4391.6838949
2017-08-15T02:13:00Z,4379.3571337
2017-08-15T02:14:00Z,4377.490872
2017-08-15T02:15:00Z,4374.0123197
2017-08-15T02:16:00Z,4380.7620802
2017-08-15T02:17:00Z,4366.1999095
2017-08-15T02:18:00Z,4363.8032217
2017-08-15T02:19:00Z,4343.6526573
2017-08-15T02:20:00Z,4351.2424838
2017-08-15T02:21:00Z,4354.5174173
2017-08-15T02:22:00Z,4357.0057434
2017-08-15T02:23:00Z,4360.192776
2017-08-15T02:24:00Z,4363.2311336
2017-08-15T02:25:00Z,4364.7821189
2017-08-15T02:26:00Z,4365
2017-08-15T02:27:00Z,4365
2017-08-15T02:28:00Z,4376.8082898
2017-08-15T02:29:00Z,4379.0530344
2017-08-15T02:30:00Z,4379.1129377
2017-08-15T02:31:00Z,4379.1445719
2017-08-15T02:32:00Z,4382.1172633
2017-08-15T02:33:00Z,4376.0721096
2017-08-15T02:34:00Z,4371.7241031
2017-08-15T02:35:00Z,4388.8863421
2017-08-15T02:36:00Z,4381.4737382
2017-08-15T02:37:00Z,4389.12
2017-08-15T02:38:00Z,4394.3692851
2017-08-15T02:39:00Z,4399.4503516
2017-08-15T02:40:00Z,4395.5971019
2017-08-15T02:41:00Z,4381.9360333
2017-08-15T02:42:00Z,4369.7775989
2017-08-15T02:43:00Z,4360.9099818
2017-08-15T02:44:00Z,4357.0853668
2017-08-15T02:45:00Z,4370
2017-08-15T02:46:00Z,4369.9603007
2017-08-15T02:47:00Z,4367.5372744
2017-08-15T02:48:00Z,4367.5651687
2017-08-15T02:49:00Z,4369.6018031
2017-08-15T02:50:00Z,4370
2017-08-15T02:51:00Z,4369.6255446
2017-08-15T02:52:00Z,4369.804666
2017-08-15T02:53:00Z,4369.9993109
2017-08-15T02:54:00Z,4370.0404459
2017-08-15T02:55:00Z,4384.6033454
2017-08-15T02:56:00Z,4375.8845276
2017-08-15T02:57:00Z,4369.9997121
2017-08-15T02:58:00Z,4368.423337
2017-08-15T02:59:00Z,4370
2017-08-15T03:00:00Z,4370.9776996
2017-08-15T03:01:00Z,4378.8038678
2017-08-15T03:02:00Z,4378.6991117
2017-08-15T03:03:00Z,4369.7447692
2017-08-15T03:04:00Z,4364.2940671
2017-08-15T03:05:00Z,4370.186211
2017-08-15T03:06:00Z,4377.4979162
2017-08-15T03:07:00Z,4365.7599467
2017-08-15T03:08:00Z,4375.4758337
2017-08-15T03:09:00Z,4369.6879317
2017-08-15T03:10:00Z,4376.9179939
2017-08-15T03:11:00Z,4379.1036884
2017-08-15T03:12:00Z,4378.1729298
2017-08-15T03:13:00Z,4377.6157671
2017-08-15T03:14:00Z,4369.0350635
2017-08-15T03:15:00Z,4375
2017-08-15T03:16:00Z,4376.64
2017-08-15T03:17:00Z,4365.4989291
2017-08-15T03:18:00Z,4366.6233634
2017-08-15T03:19:00Z,4368.2646906
2017-08-15T03:20:00Z,4374.2194336
2017-08-15T03:21:00Z,4372.7989907
2017-08-15T03:22:00Z,4379.1642463
2017-08-15T03:23:00Z,4381.2184891
2017-08-15T03:24:00Z,4380.91
2017-08-15T03:25:00Z,4381.910438
2017-08-15T03:26:00Z,4384.0626631
2017-08-15T03:27:00Z,4384.830964
2017-08-15T03:28:00Z,4378.1841703
2017-08-15T03:29:00Z,4384.5767179
2017-08-15T03:30:00Z,4389.3880197
2017-08-15T03:31:00Z,4384.4152506
2017-08-15T03:32:00Z,4389.3734405
2017-08-15T03:33:00Z,4386.9868033
2017-08-15T03:34:00Z,4389.9505361
2017-08-15T03:35:00Z,4389.1593178
2017-08-15T03:36:00Z,4389.3629797
2017-08-15T03:37:00Z,4386.06458
2017-08-15T03:38:00Z,4387.2895559
2017-08-15T03:39:00Z,4389.6129878
2017-08-15T03:40:00Z,4389.203294
2017-08-15T03:41:00Z,4389.6915211
2017-08-15T03:42:00Z,4389.0067523
2017-08-15T03:43:00Z,4389.9391008
2017-08-15T03:44:00Z,4389.987775
2017-08-15T03:45:00Z,4390.9384476
2017-08-15T03:46:00Z,4399.8670435
2017-08-15T03:47:00Z,4399.9654088
2017-08-15T03:48:00Z,4397.4115684
2017-08-15T03:49:00Z,4390.3666124
2017-08-15T03:50:00Z,4391.9519705
2017-08-15T03:51:00Z,4398.4843152
2017-08-15T03:52:00Z,4390.3632614
2017-08-15T03:53:00Z,4384.6031646
2017-08-15T03:54:00Z,4388.6076252
2017-08-15T03:55:00Z,4393.3792754
2017-08-15T03:56:00Z,4392.6831544
2017-08-15T03:57:00Z,4382.1812397
2017-08-15T03:58:00Z,4380.3460759
2017-08-15T03:59:00Z,4383.4868378
2017-08-15T04:00:00Z,4369.8253699
2017-08-15T04:01:00Z,4368.1859303
2017-08-15T04:02:00Z,4363.9080271
2017-08-15T04:03:00Z,4368.7107557
2017-08-15T04:04:00Z,4369.5817731
2017-08-15T04:05:00Z,4369.4099929
2017-08-15T04:06:00Z,4376.783978
2017-08-15T04:07:00Z,4389.8501805
2017-08-15T04:08:00Z,4388.0764706
2017-08-15T04:09:00Z,4389.6333041
2017-08-15T04:10:00Z,4389.9528438
2017-08-15T04:11:00Z,4386.940289
2017-08-15T04:12:00Z,4387.2584196
2017-08-15T04:13:00Z,4381.6869617
2017-08-15T04:14:00Z,4378.9418431
2017-08-15T04:15:00Z,4385.52
2017-08-15T04:16:00Z,4383.7644045
2017-08-15T04:17:00Z,4384.8950342
2017-08-15T04:18:00Z,4380.489485
2017-08-15T04:19:00Z,4376.242174
2017-08-15T04:20:00Z,4373.9994277
2017-08-15T04:21:00Z,4370.7235096
2017-08-15T04:22:00Z,4363.7536589
2017-08-15T04:23:00Z,4345.8893107
2017-08-15T04:24:00Z,4335.991982
2017-08-15T04:25:00Z,4329.4617586
2017-08-15T04:26:00Z,4347.9333752
2017-08-15T04:27:00Z,4342.8950303
2017-08-15T04:28:00Z,4343.8821846
2017-08-15T04:29:00Z,4342.7729774
2017-08-15T04:30:00Z,4329.9740622
2017-08-15T04:31:00Z,4313.9862106
2017-08-15T04:32:00Z,4310.0981724
2017-08-15T04:33:00Z,4330.0813556
2017-08-15T04:34:00Z,4336.3865611
2017-08-15T04:35:00Z,4344.795927
2017-08-15T04:36:00Z,4343.9750366
2017-08-15T04:37:00Z,4352.0718784
2017-08-15T04:38:00Z,4357.2341497
2017-08-15T04:39:00Z,4361.2427679
2017-08-15T04:40:00Z,4364.6192292
2017-08-15T04:41:00Z,4358.3350705
2017-08-15T04:42:00Z,4353.4202481
2017-08-15T04:43:00Z,4350.1300533
2017-08-15T04:44:00Z,4354.4023158
2017-08-15T04:45:00Z,4358.727191
2017-08-15T04:46:00Z,4359.2849291
2017-08-15T04:47:00Z,4347.1984487
2017-08-15T04:48:00Z,4322.5307826
2017-08-15T04:49:00Z,4330.5915679
2017-08-15T04:50:00Z,4332.9784184
2017-08-15T04:51:00Z,4332.7005914
2017-08-15T04:52:00Z,4333.0040942
2017-08-15T04:53:00Z,4336.4684421
2017-08-15T04:54:00Z,4333.0485722
2017-08-15T04:55:00Z,4325.0191241
2017-08-15T04:56:00Z,4346.855875
2017-08-15T04:57:00Z,4352.1585636
2017-08-15T04:58:00Z,4351.7755973
2017-08-15T04:59:00Z,4356.3176529
2017-08-15T05:00:00Z,4355.1890831
2017-08-15T05:01:00Z,4351.4240635
2017-08-15T05:02:00Z,4356.9975702
2017-08-15T05:03:00Z,4361.868861
2017-08-15T05:04:00Z,4362
2017-08-15T05:05:00Z,4363.6890057
2017-08-15T05:06:00Z,4357.2224934
2017-08-15T05:07:00Z,4359.4455416
2017-08-15T05:08:00Z,4365.7218897
2017-08-15T05:09:00Z,4367.3083497
2017-08-15T05:10:00Z,4367.7887418
2017-08-15T05:11:00Z,4369.7125968
2017-08-15T05:12:00Z,4372.647805
2017-08-15T05:13:00Z,4375.6725762
2017-08-15T05:14:00Z,4375.001346
2017-08-15T05:15:00Z,4377.0589672
2017-08-15T05:16:00Z,4370.1867576
2017-08-15T05:17:00Z,4371.3965451
2017-08-15T05:18:00Z,4376.295778
2017-08-15T05:19:00Z,4374.6922507
2017-08-15T05:20:00Z,4360.6737512
2017-08-15T05:21:00Z,4367.7782551
2017-08-15T05:22:00Z,4376.6610942
2017-08-15T05:23:00Z,4378.4347055
2017-08-15T05:24:00Z,4378
2017-08-15T05:25:00Z,4378
2017-08-15T05:26:00Z,4367.1844536
2017-08-15T05:27:00Z,4357.8210543
2017-08-15T05:28:00Z,4357.3881228
2017-08-15T05:29:00Z,4359.9079583
2017-08-15T05:30:00Z,4357.195602
2017-08-15T05:31:00Z,4367.29124
2017-08-15T05:32:00Z,4354.3356723
2017-08-15T05:33:00Z,4344.8463475
2017-08-15T05:34:00Z,4349.2816726
2017-08-15T05:35:00Z,4365.5716039
2017-08-15T05:36:00Z,4366.7853563
2017-08-15T05:37:00Z,4363.4106919
2017-08-15T05:38:00Z,4366.7733682
2017-08-15T05:39:00Z,4360.8753108
2017-08-15T05:40:00Z,4365.0158486
2017-08-15T05:41:00Z,4366.5225752
2017-08-15T05:42:00Z,4367
2017-08-15T05:43:00Z,4367.8608675
2017-08-15T05:44:00Z,4367.9956718
2017-08-15T05:45:00Z,4367.1196844
2017-08-15T05:46:00Z,4365.0553784
2017-08-15T05:47:00Z,4366.4146361
2017-08-15T05:48:00Z,4367.7402411
2017-08-15T05:49:00Z,4361.6238268
2017-08-15T05:50:00Z,4361.0238931
2017-08-15T05:51:00Z,4364.67
2017-08-15T05:52:00Z,4364.4317661
2017-08-15T05:53:00Z,4358.321561
2017-08-15T05:54:00Z,4363
2017-08-15T05:55:00Z,4363
2017-08-15T05:56:00Z,4364.2696546
2017-08-15T05:57:00Z,4367.63
2017-08-15T05:58:00Z,4350.514014
2017-08-15T05:59:00Z,4349.9948905
2017-08-15T06:00:00Z,4347.260184
2017-08-15T06:01:00Z,4349.1163483
2017-08-15T06:02:00Z,4340.2146064
2017-08-15T06:03:00Z,4334.3904407
2017-08-15T06:04:00Z,4351.6654339
2017-08-15T06:05:00Z,4351.564501
2017-08-15T06:06:00Z,4348.42
2017-08-15T06:07:00Z,4340.020106
2017-08-15T06:08:00Z,4342.9334141
2017-08-15T06:09:00Z,4327.4799155
2017-08-15T06:10:00Z,4326.2933923
2017-08-15T06:11:00Z,4333.4181937
2017-08-15T06:12:00Z,4328.9533284
2017-08-15T06:13:00Z,4323.7642895
2017-08-15T06:14:00Z,4315.3567381
2017-08-15T06:15:00Z,4302.0355693
2017-08-15T06:16:00Z,4300.5556978
2017-08-15T06:17:00Z,4289.4942238
2017-08-15T06:18:00Z,4259.7399534
2017-08-15T06:19:00Z,4266.4172403
2017-08-15T06:20:00Z,4258.8771703
2017-08-15T06:21:00Z,4264.9262855
2017-08-15T06:22:00Z,4278.9607029
2017-08-15T06:23:00Z,4286.3453169
2017-08-15T06:24:00Z,4293.7258644
2017-08-15T06:25:00Z,4292.3881362
2017-08-15T06:26:00Z,4285.3587752
2017-08-15T06:27:00Z,4289.9550185
2017-08-15T06:28:00Z,4289.9550185
2017-08-15T06:29:00Z,4289.8733351
2017-08-15T06:30:00Z,4285.08
2017-08-15T06:31:00Z,4283.5700799
2017-08-15T06:32:00Z,4285.5279294
2017-08-15T06:33:00Z,4289.9596524
2017-08-15T06:34:00Z,4288.804079
2017-08-15T06:35:00Z,4287.385837
2017-08-15T06:36:00Z,4279.1996955
2017-08-15T06:37:00Z,4273.6977865
2017-08-15T06:38:00Z,4273.3667898
2017-08-15T06:39:00Z,4267.9816874
2017-08-15T06:40:00Z,4261.4324851
2017-08-15T06:41:00Z,4250.651374
2017-08-15T06:42:00Z,4251.7520585
2017-08-15T06:43:00Z,4241.6292784
2017-08-15T06:44:00Z,4239.8102839
2017-08-15T06:45:00Z,4223.6670601
2017-08-15T06:46:00Z,4225.8499482
2017-08-15T06:47:00Z,4226.9942078
2017-08-15T06:48:00Z,4206.2477581
2017-08-15T06:49:00Z,4191.1223229
2017-08-15T06:50:00Z,4209.742291
2017-08-15T06:51:00Z,4212.9777483
2017-08-15T06:52:00Z,4229.016928
2017-08-15T06:53:00Z,4231.4046925
2017-08-15T06:54:00Z,4225.487049
2017-08-15T06:55:00Z,4225.1064934
2017-08-15T06:56:00Z,4234.2088701
2017-08-15T06:57:00Z,4223.1886163
2017-08-15T06:58:00Z,4217.5880364
2017-08-15T06:59:00Z,4226.3799473
2017-08-15T07:00:00Z,4236.1738423
2017-08-15T07:01:00Z,4243.8693434
2017-08-15T07:02:00Z,4245.0500738
2017-08-15T07:03:00Z,4241.081664
2017-08-15T07:04:00Z,4243.1836614
2017-08-15T07:05:00Z,4248.3386523
2017-08-15T07:06:00Z,4249.2862702
2017-08-15T07:07:00Z,4241.4857879
2017-08-15T07:08:00Z,4241.6580233
2017-08-15T07:09:00Z,4241.314414
2017-08-15T07:10:00Z,4237.0849567
2017-08-15T07:11:00Z,4232.8211764
2017-08-15T07:12:00Z,4222.9028481
2017-08-15T07:13:00Z,4224.1680822
2017-08-15T07:14:00Z,4218.9625782
2017-08-15T07:15:00Z,4223.8653868
2017-08-15T07:16:00Z,4234.1392225
2017-08-15T07:17:00Z,4219.3362569
2017-08-15T07:18:00Z,4241.3138276
2017-08-15T07:19:00Z,4237.3540668
2017-08-15T07:20:00Z,4226.4135037
2017-08-15T07:21:00Z,4230.114725
2017-08-15T07:22:00Z,4226.9480435
2017-08-15T07:23:00Z,4230.7202959
2017-08-15T07:24:00Z,4246.3135872
2017-08-15T07:25:00Z,4249.4079145
2017-08-15T07:26:00Z,4249.702834
2017-08-15T07:27:00Z,4248.8843213
2017-08-15T07:28:00Z,4249.9974023
2017-08-15T07:29:00Z,4249.1600838
2017-08-15T07:30:00Z,4249.4528532
2017-08-15T07:31:00Z,4249.9902614
2017-08-15T07:32:00Z,4246.9024069
2017-08-15T07:33:00Z,4244.7527602
2017-08-15T07:34:00Z,4250.0939793
2017-08-15T07:35:00Z,4250.9747279
2017-08-15T07:36:00Z,4271.885717
2017-08-15T07:37:00Z,4274.0019794
2017-08-15T07:38:00Z,4274.0080427
2017-08-15T07:39:00Z,4274.0150542
2017-08-15T07:40:00Z,4273.5951831
2017-08-15T07:41:00Z,4277.6299185
2017-08-15T07:42:00Z,4280.5101857
2017-08-15T07:43:00Z,4279.922836
2017-08-15T07:44:00Z,4276.7154864
2017-08-15T07:45:00Z,4267.4188512
2017-08-15T07:46:00Z,4269.9972067
2017-08-15T07:47:00Z,4270.1115997
2017-08-15T07:48:00Z,4271.0186214
2017-08-15T07:49:00Z,4274.4283469
2017-08-15T07:50:00Z,4280.9327349
2017-08-15T07:51:00Z,4281.4582007
2017-08-15T07:52:00Z,4279.4986846
2017-08-15T07:53:00Z,4270.5461781
2017-08-15T07:54:00Z,4270.7927328
2017-08-15T07:55:00Z,4280.4427527
2017-08-15T07:56:00Z,4280.9901664
2017-08-15T07:57:00Z,4280.1121897
2017-08-15T07:58:00Z,4281.2524979
2017-08-15T07:59:00Z,4278.9724711
2017-08-15T08:00:00Z,4281.3394789
2017-08-15T08:01:00Z,4283.0271732
2017-08-15T08:02:00Z,4285.6395161
2017-08-15T08:03:00Z,4293.5315558
2017-08-15T08:04:00Z,4295.4375241
2017-08-15T08:05:00Z,4298.9999174
2017-08-15T08:06:00Z,4299
2017-08-15T08:07:00Z,4299.9848255
2017-08-15T08:08:00Z,4299.946424
2017-08-15T08:09:00Z,4300
2017-08-15T08:10:00Z,4300.0664445
2017-08-15T08:11:00Z,4307.8917911
2017-08-15T08:12:00Z,4311.2567228
2017-08-15T08:13:00Z,4314.93531
2017-08-15T08:14:00Z,4319.1647665
2017-08-15T08:15:00Z,4319.5718087
2017-08-15T08:16:00Z,4320.3387161
2017-08-15T08:17:00Z,4322.0148486
2017-08-15T08:18:00Z,4316.8319063
2017-08-15T08:19:00Z,4312.0739155
2017-08-15T08:20:00Z,4315.9845958
2017-08-15T08:21:00Z,4318.8056948
2017-08-15T08:22:00Z,4320.3312871
2017-08-15T08:23:00Z,4320.000446
2017-08-15T08:24:00Z,4316.7811355
2017-08-15T08:25:00Z,4316.6840615
2017-08-15T08:26:00Z,4319.982252
2017-08-15T08:27:00Z,4317.314111
2017-08-15T08:28:00Z,4317.314111
2017-08-15T08:29:00Z,4318.6814612
2017-08-15T08:30:00Z,4320.5396018
2017-08-15T08:31:00Z,4324.1700451
2017-08-15T08:32:00Z,4322.6859076
2017-08-15T08:33:00Z,4317.5689554
2017-08-15T08:34:00Z,4323.4798429
2017-08-15T08:35:00Z,4321.0026669
2017-08-15T08:36:00Z,4310.3824054
2017-08-15T08:37:00Z,4306.2023844
2017-08-15T08:38:00Z,4306.1545395
2017-08-15T08:39:00Z,4303.8698388
2017-08-15T08:40:00Z,4296.6461804
2017-08-15T08:41:00Z,4297.8
2017-08-15T08:42:00Z,4288.0468896
2017-08-15T08:43:00Z,4283.7236748
2017-08-15T08:44:00Z,4254.7716393
2017-08-15T08:45:00Z,4262.3070959
2017-08-15T08:46:00Z,4267.1472937
2017-08-15T08:47:00Z,4274.255723
2017-08-15T08:48:00Z,4275.2410876
2017-08-15T08:49:00Z,4277.8025334
2017-08-15T08:50:00Z,4279.7522933
2017-08-15T08:51:00Z,4272.3705912
2017-08-15T08:52:00Z,4266.5231358
2017-08-15T08:53:00Z,4257.170162
2017-08-15T08:54:00Z,4252.0101615
2017-08-15T08:55:00Z,4251.1517665
2017-08-15T08:56:00Z,4236.2414473
2017-08-15T08:57:00Z,4222.9025308
2017-08-15T08:58:00Z,4216.0868229
2017-08-15T08:59:00Z,4213.9360848
2017-08-15T09:00:00Z,4228.8246761
2017-08-15T09:01:00Z,4247.9434931
2017-08-15T09:02:00Z,4251.0024975
2017-08-15T09:03:00Z,4242.5548673
2017-08-15T09:04:00Z,4228.2528532
2017-08-15T09:05:00Z,4209.8819892
2017-08-15T09:06:00Z,4202.7407331
2017-08-15T09:07:00Z,4210.2600968
2017-08-15T09:08:00Z,4224.3302861
2017-08-15T09:09:00Z,4234.1798868
2017-08-15T09:10:00Z,4232.8141147
2017-08-15T09:11:00Z,4232.9517149
2017-08-15T09:12:00Z,4233.7739462
2017-08-15T09:13:00Z,4232.5445748
2017-08-15T09:14:00Z,4232.1539261
2017-08-15T09:15:00Z,4239.8030712
2017-08-15T09:16:00Z,4244.6581328
2017-08-15T09:17:00Z,4246.5172028
2017-08-15T09:18:00Z,4248.6979699
2017-08-15T09:19:00Z,4249.3150185
2017-08-15T09:20:00Z,4241.1911387
2017-08-15T09:21:00Z,4237.095846
2017-08-15T09:22:00Z,4224.3115256
2017-08-15T09:23:00Z,4240.6152436
2017-08-15T09:24:00Z,4242.432456
2017-08-15T09:25:00Z,4237.6664036
2017-08-15T09:26:00Z,4241.7138393
2017-08-15T09:27:00Z,4242.8092495
2017-08-15T09:28:00Z,4234.816412
2017-08-15T09:29:00Z,4241.1494192
2017-08-15T09:30:00Z,4238.0172766
2017-08-15T09:31:00Z,4234.1561716
2017-08-15T09:32:00Z,4235.5768912
2017-08-15T09:33:00Z,4231.8880127
2017-08-15T09:34:00Z,4219.0209385
2017-08-15T09:35:00Z,4209.5702652
2017-08-15T09:36:00Z,4170.4200897
2017-08-15T09:37:00Z,4154.5030234
2017-08-15T09:38:00Z,4117.5955919
2017-08-15T09:39:00Z,4092.1409601
2017-08-15T09:40:00Z,4093.8624117
2017-08-15T09:41:00Z,4113.2712308
2017-08-15T09:42:00Z,4106.5665739
2017-08-15T09:43:00Z,4088.0405533
2017-08-15T09:44:00Z,4092.926125
2017-08-15T09:45:00Z,4105.6588435
2017-08-15T09:46:00Z,4125.5864793
2017-08-15T09:47:00Z,4122.4649973
2017-08-15T09:48:00Z,4115.6631439
2017-08-15T09:49:00Z,4110.6907016
2017-08-15T09:50:00Z,4090.4051977
2017-08-15T09:51:00Z,4093.3001511
2017-08-15T09:52:00Z,4103.7364885
2017-08-15T09:53:00Z,4116.5413949
2017-08-15T09:54:00Z,4130.5984726
2017-08-15T09:55:00Z,4142.7229311
2017-08-15T09:56:00Z,4147.5822244
2017-08-15T09:57:00Z,4131.3359046
2017-08-15T09:58:00Z,4125.5765921
2017-08-15T09:59:00Z,4129.9867196
2017-08-15T10:00:00Z,4115.5623338
2017-08-15T10:01:00Z,4101.5157571
2017-08-15T10:02:00Z,4085.8191868
2017-08-15T10:03:00Z,4067.6621642
2017-08-15T10:04:00Z,4066.7452782
2017-08-15T10:05:00Z,4077.5308557
2017-08-15T10:06:00Z,4084.4937807
2017-08-15T10:07:00Z,4091.5472072
2017-08-15T10:08:00Z,4100.6262485
2017-08-15T10:09:00Z,4091.5995728
2017-08-15T10:10:00Z,4091.8853466
2017-08-15T10:11:00Z,4077.38771
2017-08-15T10:12:00Z,4049.5718134
2017-08-15T10:13:00Z,4016.580101
2017-08-15T10:14:00Z,4020.5576207
2017-08-15T10:15:00Z,4005.509791
2017-08-15T10:16:00Z,4003.4301943
2017-08-15T10:17:00Z,3988.8111388
2017-08-15T10:18:00Z,3981.1410606
2017-08-15T10:19:00Z,3962.4303849
2017-08-15T10:20:00Z,3936.3416327
2017-08-15T10:21:00Z,3942.4105451
2017-08-15T10:22:00Z,3985.0285835
2017-08-15T10:23:00Z,4015.8685136
2017-08-15T10:24:00Z,4022.7766918
2017-08-15T10:25:00Z,4037.1876568
2017-08-15T10:26:00Z,4016.1740386
2017-08-15T10:27:00Z,4009.4594531
2017-08-15T10:28:00Z,4000.8532018
2017-08-15T10:29:00Z,3988.9451359
2017-08-15T10:30:00Z,3986.9509285
2017-08-15T10:31:00Z,4003.4861526
2017-08-15T10:32:00Z,4028.9956857
2017-08-15T10:33:00Z,4041.8752891
2017-08-15T10:34:00Z,4032.218981
2017-08-15T10:35:00Z,4024.9650159
2017-08-15T10:36:00Z,4035.8869113
2017-08-15T10:37:00Z,4040.7350421
2017-08-15T10:38:00Z,4034.0558172
2017-08-15T10:39:00Z,4029.205988
2017-08-15T10:40:00Z,4031.7455393
2017-08-15T10:41:00Z,4040.9407
2017-08-15T10:42:00Z,4048.449674
2017-08-15T10:43:00Z,4063.4998643
2017-08-15T10:44:00Z,4075.6460129
2017-08-15T10:45:00Z,4076.7342399
2017-08-15T10:46:00Z,4077.1888787
2017-08-15T10:47:00Z,4074.3682385
2017-08-15T10:48:00Z,4078.2484007
2017-08-15T10:49:00Z,4079.9842514
2017-08-15T10:50:00Z,4083.2537557
2017-08-15T10:51:00Z,4085.3165761
2017-08-15T10:52:00Z,4090.5131264
2017-08-15T10:53:00Z,4098.5276047
2017-08-15T10:54:00Z,4103.7194352
2017-08-15T10:55:00Z,4103.6859684
2017-08-15T10:56:00Z,4096.6497377
2017-08-15T10:57:00Z,4070.2114791
2017-08-15T10:58:00Z,4048.3549654
2017-08-15T10:59:00Z,4056.2823547
2017-08-15T11:00:00Z,4055.1098237
2017-08-15T11:01:00Z,4064.9934133
2017-08-15T11:02:00Z,4083.7912984
2017-08-15T11:03:00Z,4071.9124639
2017-08-15T11:04:00Z,4073.6204258
2017-08-15T11:05:00Z,4067.7257048
2017-08-15T11:06:00Z,4054.5764049
2017-08-15T11:07:00Z,4046.9007796
2017-08-15T11:08:00Z,4007.2022893
2017-08-15T11:09:00Z,4010.8958531
2017-08-15T11:10:00Z,4030.9659752
2017-08-15T11:11:00Z,4029.7761513
2017-08-15T11:12:00Z,4036.3679936
2017-08-15T11:13:00Z,4037.1783933
2017-08-15T11:14:00Z,4039.8715113
2017-08-15T11:15:00Z,4045.8297543
2017-08-15T11:16:00Z,4047.3706254
2017-08-15T11:17:00Z,4046.7406794
2017-08-15T11:18:00Z,4034.4698973
2017-08-15T11:19:00Z,4028.979382
2017-08-15T11:20:00Z,4027.98063
2017-08-15T11:21:00Z,4045.9956944
2017-08-15T11:22:00Z,4045.7904046
2017-08-15T11:23:00Z,4051.8239061
2017-08-15T11:24:00Z,4069.6947124
2017-08-15T11:25:00Z,4068.9554366
2017-08-15T11:26:00Z,4063.9955822
2017-08-15T11:27:00Z,4049.3698537
2017-08-15T11:28:00Z,4055.8713231
2017-08-15T11:29:00Z,4055.8740251
2017-08-15T11:30:00Z,4064.3229937
2017-08-15T11:31:00Z,4074.9912547
2017-08-15T11:32:00Z,4076.9373256
2017-08-15T11:33:00Z,4083.6876498
2017-08-15T11:34:00Z,4085.1848563
2017-08-15T11:35:00Z,4090.5281983
2017-08-15T11:36:00Z,4098.886253
2017-08-15T11:37:00Z,4092.1311831
2017-08-15T11:38:00Z,4089.8320445
2017-08-15T11:39:00Z,4092.4716508
2017-08-15T11:40:00Z,4105.1420869
2017-08-15T11:41:00Z,4110.4793126
2017-08-15T11:42:00Z,4115.4760312
2017-08-15T11:43:00Z,4119.7709372
2017-08-15T11:44:00Z,4125.4692838
2017-08-15T11:45:00Z,4133.6401219
2017-08-15T11:46:00Z,4139.7955323
2017-08-15T11:47:00Z,4139.4708257
2017-08-15T11:48:00Z,4137.9119752
2017-08-15T11:49:00Z,4126.2836275
2017-08-15T11:50:00Z,4121.205532
2017-08-15T11:51:00Z,4109.9509771
2017-08-15T11:52:00Z,4111.9013072
2017-08-15T11:53:00Z,4108.5691754
2017-08-15T11:54:00Z,4100.830116
2017-08-15T11:55:00Z,4102.8855637
2017-08-15T11:56:00Z,4107.8863011
2017-08-15T11:57:00Z,4113.4103253
2017-08-15T11:58:00Z,4120.1070682
2017-08-15T11:59:00Z,4125.1957087
2017-08-15T12:00:00Z,4130.7083174
2017-08-15T12:01:00Z,4135.0424781
2017-08-15T12:02:00Z,4142.3417483
2017-08-15T12:03:00Z,4126.2479584
2017-08-15T12:04:00Z,4113.5623183
2017-08-15T12:05:00Z,4118.7482625
2017-08-15T12:06:00Z,4085.7526776
2017-08-15T12:07:00Z,4068.8748484
2017-08-15T12:08:00Z,4062.1010461
2017-08-15T12:09:00Z,4056.9944056
2017-08-15T12:10:00Z,4060.6282846
2017-08-15T12:11:00Z,4086.3690965
2017-08-15T12:12:00Z,4089.0213133
2017-08-15T12:13:00Z,4075.9584389
2017-08-15T12:14:00Z,4053.907833
2017-08-15T12:15:00Z,4044.9623591
2017-08-15T12:16:00Z,4049.723796
2017-08-15T12:17:00Z,4065.8788066
2017-08-15T12:18:00Z,4081.7316789
2017-08-15T12:19:00Z,4084.9897986
2017-08-15T12:20:00Z,4075.6577419
2017-08-15T12:21:00Z,4074.3491484
2017-08-15T12:22:00Z,4079.7433926
2017-08-15T12:23:00Z,4084.3979258
2017-08-15T12:24:00Z,4084.7496918
2017-08-15T12:25:00Z,4084.6645529
2017-08-15T12:26:00Z,4097.0097908
2017-08-15T12:27:00Z,4097.0080352
2017-08-15T12:28:00Z,4086.2441589
2017-08-15T12:29:00Z,4089.8574429
2017-08-15T12:30:00Z,4067.8727696
2017-08-15T12:31:00Z,4062.3905179
2017-08-15T12:32:00Z,4047.6000624
2017-08-15T12:33:00Z,4050.0575967
2017-08-15T12:34:00Z,4044.0967155
2017-08-15T12:35:00Z,4056.4168106
2017-08-15T12:36:00Z,4050.04
2017-08-15T12:37:00Z,4060.852583
2017-08-15T12:38:00Z,4052.6595968
2017-08-15T12:39:00Z,4078.7584807
2017-08-15T12:40:00Z,4078.7584807
2017-08-15T12:41:00Z,4083.568089
2017-08-15T12:42:00Z,4082.7574644
2017-08-15T12:43:00Z,4081.7837278
2017-08-15T12:44:00Z,4084.3031967
2017-08-15T12:45:00Z,4075.1062777
2017-08-15T12:46:00Z,4079.1021522
2017-08-15T12:47:00Z,4084.6372329
2017-08-15T12:48:00Z,4093.8346009
2017-08-15T12:49:00Z,4096.9564107
2017-08-15T12:50:00Z,4094.3409643
2017-08-15T12:51:00Z,4102.256559
2017-08-15T12:52:00Z,4104.7798611
2017-08-15T12:53:00Z,4104.9574633
2017-08-15T12:54:00Z,4094.4981938
2017-08-15T12:55:00Z,4085.799645
2017-08-15T12:56:00Z,4086.173313
2017-08-15T12:57:00Z,4071.1217341
2017-08-15T12:58:00Z,4059.195094
2017-08-15T12:59:00Z,4056.7928202
2017-08-15T13:00:00Z,4063.8394079
2017-08-15T13:01:00Z,4067.7065563
2017-08-15T13:02:00Z,4077.4206406
2017-08-15T13:03:00Z,4078.664578
2017-08-15T13:04:00Z,4079.4129931
2017-08-15T13:05:00Z,4079.7856775
2017-08-15T13:06:00Z,4079.999303
2017-08-15T13:07:00Z,4081.8571452
2017-08-15T13:08:00Z,4082.1112936
2017-08-15T13:09:00Z,4082.9927089
2017-08-15T13:10:00Z,4078.6254017
2017-08-15T13:11:00Z,4076.4031884
2017-08-15T13:12:00Z,4079.4065884
2017-08-15T13:13:00Z,4071.4630625
2017-08-15T13:14:00Z,4045.5826823
2017-08-15T13:15:00Z,4054.9446866
2017-08-15T13:16:00Z,4034.6765109
2017-08-15T13:17:00Z,4030.3427233
2017-08-15T13:18:00Z,4022.5680255
2017-08-15T13:19:00Z,4032.0827868
2017-08-15T13:20:00Z,4035.5814743
2017-08-15T13:21:00Z,4038.1375867
2017-08-15T13:22:00Z,4041.0273211
2017-08-15T13:23:00Z,4041.3908374
2017-08-15T13:24:00Z,4034.4345834
2017-08-15T13:25:00Z,4027.2253132
2017-08-15T13:26:00Z,4020.5164381
2017-08-15T13:27:00Z,4017.4446538
2017-08-15T13:28:00Z,4014.3829945
2017-08-15T13:29:00Z,4015.6746084
2017-08-15T13:30:00Z,4017.279813
2017-08-15T13:31:00Z,4014.9539752
2017-08-15T13:32:00Z,4009.1911901
2017-08-15T13:33:00Z,3986.2541742
2017-08-15T13:34:00Z,3965.4058053
2017-08-15T13:35:00Z,3964.050663
2017-08-15T13:36:00Z,3953.8361747
2017-08-15T13:37:00Z,3961.6149845
2017-08-15T13:38:00Z,3965.7221666
2017-08-15T13:39:00Z,3963.286843
2017-08-15T13:40:00Z,3964.3296611
2017-08-15T13:41:00Z,3960.9740446
2017-08-15T13:42:00Z,3965.9946464
2017-08-15T13:43:00Z,3974.058344
2017-08-15T13:44:00Z,3971.595156
2017-08-15T13:45:00Z,3980.6140586
2017-08-15T13:46:00Z,3991.3204991
2017-08-15T13:47:00Z,3996.0321794
2017-08-15T13:48:00Z,3999.9193422
2017-08-15T13:49:00Z,3999.5725604
2017-08-15T13:50:00Z,3990.8911109
2017-08-15T13:51:00Z,3972.3563259
2017-08-15T13:52:00Z,3979.0287663
2017-08-15T13:53:00Z,3977.9108927
2017-08-15T13:54:00Z,3977.1037084
2017-08-15T13:55:00Z,3974.8843664
2017-08-15T13:56:00Z,3974.3767084
2017-08-15T13:57:00Z,3975.6261258
2017-08-15T13:58:00Z,3965.6669962
2017-08-15T13:59:00Z,3966.258394
2017-08-15T14:00:00Z,3965.455672
2017-08-15T14:01:00Z,3957.518143
2017-08-15T14:02:00Z,3950.2466173
2017-08-15T14:03:00Z,3949.7900769
2017-08-15T14:04:00Z,3946.7941038
2017-08-15T14:05:00Z,3927.5550289
2017-08-15T14:06:00Z,3908.1576504
2017-08-15T14:07:00Z,3892.9554327
2017-08-15T14:08:00Z,3887.8818377
2017-08-15T14:09:00Z,3885.9639103
2017-08-15T14:10:00Z,3896.5178527
2017-08-15T14:11:00Z,3903.6759792
2017-08-15T14:12:00Z,3904.3459864
2017-08-15T14:13:00Z,3904.6699659
2017-08-15T14:14:00Z,3898.8445216
2017-08-15T14:15:00Z,3897.902077
2017-08-15T14:16:00Z,3903.3777066
2017-08-15T14:17:00Z,3913.4630209
2017-08-15T14:18:00Z,3923.160949
2017-08-15T14:19:00Z,3923.2039949
2017-08-15T14:20:00Z,3918.6272612
2017-08-15T14:21:00Z,3915.9605866
2017-08-15T14:22:00Z,3905.7058303
2017-08-15T14:23:00Z,3891.59984
2017-08-15T14:24:00Z,3888.0400629
2017-08-15T14:25:00Z,3892.23401
2017-08-15T14:26:00Z,3897.4583514
2017-08-15T14:27:00Z,3897.4332069
2017-08-15T14:28:00Z,3891.8959782
2017-08-15T14:29:00Z,3883.3338181
2017-08-15T14:30:00Z,3880.5306891
2017-08-15T14:31:00Z,3876.2214922
2017-08-15T14:32:00Z,3852.7388889
2017-08-15T14:33:00Z,3848.2910591
2017-08-15T14:34:00Z,3836.8400166
2017-08-15T14:35:00Z,3810.8313213
2017-08-15T14:36:00Z,3820.8382119
2017-08-15T14:37:00Z,3839.5677548
2017-08-15T14:38:00Z,3848.735888
2017-08-15T14:39:00Z,3859.7096569
2017-08-15T14:40:00Z,3884.9580077
2017-08-15T14:41:00Z,3870.3425776
2017-08-15T14:42:00Z,3870.1120418
2017-08-15T14:43:00Z,3865.3207133
2017-08-15T14:44:00Z,3870.3766935
2017-08-15T14:45:00Z,3887.8683303
2017-08-15T14:46:00Z,3907.9905986
2017-08-15T14:47:00Z,3930.8835125
2017-08-15T14:48:00Z,3936.1286616
2017-08-15T14:49:00Z,3928.0779223
2017-08-15T14:50:00Z,3919.8861116
2017-08-15T14:51:00Z,3918.5578581
2017-08-15T14:52:00Z,3912.7000522
2017-08-15T14:53:00Z,3894.277707
2017-08-15T14:54:00Z,3878.3460892
2017-08-15T14:55:00Z,3867.9329787
2017-08-15T14:56:00Z,3858.1912626
2017-08-15T14:57:00Z,3884.5986852
2017-08-15T14:58:00Z,3894.7100612
2017-08-15T14:59:00Z,3902.9604685
2017-08-15T15:00:00Z,3910.3802771
2017-08-15T15:01:00Z,3914.5958755
2017-08-15T15:02:00Z,3904.6481686
2017-08-15T15:03:00Z,3909.8519446
2017-08-15T15:04:00Z,3901.5870239
2017-08-15T15:05:00Z,3883.485221
2017-08-15T15:06:00Z,3880.0879003
2017-08-15T15:07:00Z,3900.7701565
2017-08-15T15:08:00Z,3913.6634346
2017-08-15T15:09:00Z,3915.2185807
2017-08-15T15:10:00Z,3916.9214218
2017-08-15T15:11:00Z,3924.7042375
2017-08-15T15:12:00Z,3932.4011595
2017-08-15T15:13:00Z,3942.0180263
2017-08-15T15:14:00Z,3948.3943593
2017-08-15T15:15:00Z,3949.8586095
2017-08-15T15:16:00Z,3955.1087232
2017-08-15T15:17:00Z,3965.1232236
2017-08-15T15:18:00Z,3974.0929701
2017-08-15T15:19:00Z,3976.0038742
2017-08-15T15:20:00Z,3963.1757749
2017-08-15T15:21:00Z,3951.1971558
2017-08-15T15:22:00Z,3958.9903329
2017-08-15T15:23:00Z,3962.0587487
2017-08-15T15:24:00Z,3964.2424281
2017-08-15T15:25:00Z,3968.0403539
2017-08-15T15:26:00Z,3967.5618615
2017-08-15T15:27:00Z,3968.8970254
2017-08-15T15:28:00Z,3977.6820472
2017-08-15T15:29:00Z,3986.6152549
2017-08-15T15:30:00Z,3993.127532
2017-08-15T15:31:00Z,4003.310665
2017-08-15T15:32:00Z,4004.0699945
2017-08-15T15:33:00Z,4010.4742267
2017-08-15T15:34:00Z,4025.5173944
2017-08-15T15:35:00Z,4029.6411448
2017-08-15T15:36:00Z,4018.0186369
2017-08-15T15:37:00Z,4010.9228057
2017-08-15T15:38:00Z,4009.7391169000002
2017-08-15T15:39:00Z,4000.5087716
2017-08-15T15:40:00Z,3994.1253973
2017-08-15T15:41:00Z,3986.0179733
2017-08-15T15:42:00Z,3981.4240004
2017-08-15T15:43:00Z,3973.5007122
2017-08-15T15:44:00Z,3978.8670281
2017-08-15T15:45:00Z,3990.0876844
2017-08-15T15:46:00Z,4000.2329909
2017-08-15T15:47:00Z,4010.2932726
2017-08-15T15:48:00Z,4013.8654311
2017-08-15T15:49:00Z,4016.4111568
2017-08-15T15:50:00Z,4013.58399
2017-08-15T15:51:00Z,4005.7659172
2017-08-15T15:52:00Z,4001.6315141
2017-08-15T15:53:00Z,3998.9502288
2017-08-15T15:54:00Z,3993.1512019
2017-08-15T15:55:00Z,3996.6069874
2017-08-15T15:56:00Z,3995.0008807
2017-08-15T15:57:00Z,3996.5237494
2017-08-15T15:58:00Z,3995.6322501
2017-08-15T15:59:00Z,3989.2695094
2017-08-15T16:00:00Z,3982.7145458
2017-08-15T16:01:00Z,3962.1936446
2017-08-15T16:02:00Z,3940.4879192
2017-08-15T16:03:00Z,3963.5612611
2017-08-15T16:04:00Z,3978.2263851
2017-08-15T16:05:00Z,3998.0482194
2017-08-15T16:06:00Z,3985.6434703
2017-08-15T16:07:00Z,3995.0332375
2017-08-15T16:08:00Z,4004.4580207
2017-08-15T16:09:00Z,4014.1771763
2017-08-15T16:10:00Z,4032.1733706
2017-08-15T16:11:00Z,4026.4421269
2017-08-15T16:12:00Z,4012.5899666
2017-08-15T16:13:00Z,4007.792841
2017-08-15T16:14:00Z,4010.0611718
2017-08-15T16:15:00Z,4021.104097
2017-08-15T16:16:00Z,4024.5081845
2017-08-15T16:17:00Z,4032.4652712
2017-08-15T16:18:00Z,4032.994419
2017-08-15T16:19:00Z,4035.7902039
2017-08-15T16:20:00Z,4036.324467
2017-08-15T16:21:00Z,4035.6235081
2017-08-15T16:22:00Z,4037.2622557
2017-08-15T16:23:00Z,4039.9920373
2017-08-15T16:24:00Z,4039.5596939
2017-08-15T16:25:00Z,4039.9999556
2017-08-15T16:26:00Z,4045.8117789
2017-08-15T16:27:00Z,4051.4660479
2017-08-15T16:28:00Z,4070.5846594
2017-08-15T16:29:00Z,4068.6669371
2017-08-15T16:30:00Z,4062.141829
2017-08-15T16:31:00Z,4050.9672048
2017-08-15T16:32:00Z,4059.3832949
2017-08-15T16:33:00Z,4062.1258477
2017-08-15T16:34:00Z,4049.974945
2017-08-15T16:35:00Z,4044.4445451
2017-08-15T16:36:00Z,4042.1281927
2017-08-15T16:37:00Z,4054.8393988
2017-08-15T16:38:00Z,4043.7314338
2017-08-15T16:39:00Z,4002.9628489
2017-08-15T16:40:00Z,4017.5714964
2017-08-15T16:41:00Z,4027.0718038
2017-08-15T16:42:00Z,4016.6642689
2017-08-15T16:43:00Z,4014.0813484
2017-08-15T16:44:00Z,4023.517673
2017-08-15T16:45:00Z,4027.9864006
2017-08-15T16:46:00Z,4034.6837473
2017-08-15T16:47:00Z,4040.8969966
2017-08-15T16:48:00Z,4041.2425509
2017-08-15T16:49:00Z,4045.388025
2017-08-15T16:50:00Z,4048.7581708
2017-08-15T16:51:00Z,4057.8328619
2017-08-15T16:52:00Z,4059.0166314
2017-08-15T16:53:00Z,4060.3907413
2017-08-15T16:54:00Z,4060.6046054
2017-08-15T16:55:00Z,4061.9196394
2017-08-15T16:56:00Z,4062.5994009
2017-08-15T16:57:00Z,4075
2017-08-15T16:58:00Z,4074.2714511
2017-08-15T16:59:00Z,4070.4692246
2017-08-15T17:00:00Z,4058.8295769
2017-08-15T17:01:00Z,4057.4381418
2017-08-15T17:02:00Z,4065.9174938
2017-08-15T17:03:00Z,4067.5623545
2017-08-15T17:04:00Z,4068.9964588
2017-08-15T17:05:00Z,4075.5185011
2017-08-15T17:06:00Z,4077.3173666
2017-08-15T17:07:00Z,4077.6987747
2017-08-15T17:08:00Z,4075.321629
2017-08-15T17:09:00Z,4077.2450729
2017-08-15T17:10:00Z,4076.9318677
2017-08-15T17:11:00Z,4073.1426807
2017-08-15T17:12:00Z,4076.2156186
2017-08-15T17:13:00Z,4066.1912408
2017-08-15T17:14:00Z,4057.1175335
2017-08-15T17:15:00Z,4058.1484172
2017-08-15T17:16:00Z,4053.2745286
2017-08-15T17:17:00Z,4044.8702682
2017-08-15T17:18:00Z,4050.017962
2017-08-15T17:19:00Z,4050.1144457
2017-08-15T17:20:00Z,4060
2017-08-15T17:21:00Z,4059.9925982
2017-08-15T17:22:00Z,4047.2166232
2017-08-15T17:23:00Z,4045.4339661
2017-08-15T17:24:00Z,4044.396097
2017-08-15T17:25:00Z,4044.9983537
2017-08-15T17:26:00Z,4048.3941626
2017-08-15T17:27:00Z,4058.7753481
2017-08-15T17:28:00Z,4059.7901078
2017-08-15T17:29:00Z,4057.3241774
2017-08-15T17:30:00Z,4056.9602756
2017-08-15T17:31:00Z,4061.1523447
2017-08-15T17:32:00Z,4060.763248
2017-08-15T17:33:00Z,4062.3626861
2017-08-15T17:34:00Z,4066.8257012
2017-08-15T17:35:00Z,4066.8146064
2017-08-15T17:36:00Z,4063.893111
2017-08-15T17:37:00Z,4068.5566094
2017-08-15T17:38:00Z,4061.6097625
2017-08-15T17:39:00Z,4066.0619946
2017-08-15T17:40:00Z,4069.0850144
2017-08-15T17:41:00Z,4063.542776
2017-08-15T17:42:00Z,4057.3105381
2017-08-15T17:43:00Z,4062.0541356
2017-08-15T17:44:00Z,4060.7801865
2017-08-15T17:45:00Z,4048.0875005
2017-08-15T17:46:00Z,4039.8822486
2017-08-15T17:47:00Z,4042.4574884
2017-08-15T17:48:00Z,4046.2782373
2017-08-15T17:49:00Z,4049.4861688
2017-08-15T17:50:00Z,4053.6720012
2017-08-15T17:51:00Z,4053.596232
2017-08-15T17:52:00Z,4063.3515341
2017-08-15T17:53:00Z,4068.9380471
2017-08-15T17:54:00Z,4080.9958657
2017-08-15T17:55:00Z,4080.0161763
2017-08-15T17:56:00Z,4080.2715454
2017-08-15T17:57:00Z,4079.5731832
2017-08-15T17:58:00Z,4079.1627637
2017-08-15T17:59:00Z,4082.8009787
2017-08-15T18:00:00Z,4086.9237627
2017-08-15T18:01:00Z,4096.820558
2017-08-15T18:02:00Z,4106.8440031
2017-08-15T18:03:00Z,4112.0685586
2017-08-15T18:04:00Z,4118.1937013
2017-08-15T18:05:00Z,4123.1452537
2017-08-15T18:06:00Z,4126.006149
2017-08-15T18:07:00Z,4126.8407637
2017-08-15T18:08:00Z,4125.0500986
2017-08-15T18:09:00Z,4125.1159847
2017-08-15T18:10:00Z,4113.6724398
2017-08-15T18:11:00Z,4113.7297782
2017-08-15T18:12:00Z,4115.7376798
2017-08-15T18:13:00Z,4117.4152578
2017-08-15T18:14:00Z,4128.2167163
2017-08-15T18:15:00Z,4130.3607389
2017-08-15T18:16:00Z,4132.6680026
2017-08-15T18:17:00Z,4137.1723093
2017-08-15T18:18:00Z,4132.478154
2017-08-15T18:19:00Z,4125.7382208
2017-08-15T18:20:00Z,4128.9150339
2017-08-15T18:21:00Z,4136.5154563
2017-08-15T18:22:00Z,4149.7195178
2017-08-15T18:23:00Z,4150.5115031
2017-08-15T18:24:00Z,4137.5423797
2017-08-15T18:25:00Z,4132.1576443
2017-08-15T18:26:00Z,4112.4004397
2017-08-15T18:27:00Z,4116.9334612
2017-08-15T18:28:00Z,4126.51
2017-08-15T18:29:00Z,4130.9543141
2017-08-15T18:30:00Z,4125.8242165
2017-08-15T18:31:00Z,4117.4359011
2017-08-15T18:32:00Z,4119.4612353
2017-08-15T18:33:00Z,4118.1355746
2017-08-15T18:34:00Z,4123.5596103
2017-08-15T18:35:00Z,4130.9515071
2017-08-15T18:36:00Z,4142.6876516
2017-08-15T18:37:00Z,4139.8654309
2017-08-15T18:38:00Z,4133.3272369
2017-08-15T18:39:00Z,4131.8653883
2017-08-15T18:40:00Z,4123.0031754
2017-08-15T18:41:00Z,4123.9888965
2017-08-15T18:42:00Z,4122.657844
2017-08-15T18:43:00Z,4127.1287546
2017-08-15T18:44:00Z,4125.9372162
2017-08-15T18:45:00Z,4118.4915525
2017-08-15T18:46:00Z,4123.4895355
2017-08-15T18:47:00Z,4116.0626675
2017-08-15T18:48:00Z,4132.3930183
2017-08-15T18:49:00Z,4125.9673327
2017-08-15T18:50:00Z,4126.66
2017-08-15T18:51:00Z,4121.943696
2017-08-15T18:52:00Z,4113.9916478
2017-08-15T18:53:00Z,4100.5561606
2017-08-15T18:54:00Z,4087.4004938
2017-08-15T18:55:00Z,4082.3284978
2017-08-15T18:56:00Z,4078.9981518
2017-08-15T18:57:00Z,4050.975529
2017-08-15T18:58:00Z,4047.3625438
2017-08-15T18:59:00Z,4061.4550044
2017-08-15T19:00:00Z,4077.8740512
2017-08-15T19:01:00Z,4050.9376356
2017-08-15T19:02:00Z,4051.0027444
2017-08-15T19:03:00Z,4042.2717774
2017-08-15T19:04:00Z,4050.7431132
2017-08-15T19:05:00Z,4057.2992102
2017-08-15T19:06:00Z,4080.6607429
2017-08-15T19:07:00Z,4070.7882396
2017-08-15T19:08:00Z,4069.2168745
2017-08-15T19:09:00Z,4071.1154761
2017-08-15T19:10:00Z,4072.8310459
2017-08-15T19:11:00Z,4075.8829708
2017-08-15T19:12:00Z,4083.1166058
2017-08-15T19:13:00Z,4083.8018309
2017-08-15T19:14:00Z,4084.8406254
2017-08-15T19:15:00Z,4084.9790505
2017-08-15T19:16:00Z,4084.9139738
2017-08-15T19:17:00Z,4089.310121
2017-08-15T19:18:00Z,4095.9526035
2017-08-15T19:19:00Z,4097.6582735
2017-08-15T19:20:00Z,4098.9416988
2017-08-15T19:21:00Z,4093.1871996
2017-08-15T19:22:00Z,4099.1916085
2017-08-15T19:23:00Z,4089.2893522
2017-08-15T19:24:00Z,4088.1604385
2017-08-15T19:25:00Z,4083.2498212
2017-08-15T19:26:00Z,4080.4227094
2017-08-15T19:27:00Z,4081.8089993
2017-08-15T19:28:00Z,4080.0041896
2017-08-15T19:29:00Z,4072.2714345
2017-08-15T19:30:00Z,4072.1996918
2017-08-15T19:31:00Z,4069.6330791
2017-08-15T19:32:00Z,4064.3698434
2017-08-15T19:33:00Z,4061.47
2017-08-15T19:34:00Z,4054.0034074
2017-08-15T19:35:00Z,4058.8553152
2017-08-15T19:36:00Z,4063.4108344
2017-08-15T19:37:00Z,4071.2541442
2017-08-15T19:38:00Z,4075.1444341
2017-08-15T19:39:00Z,4073.3012349
2017-08-15T19:40:00Z,4084.594257
2017-08-15T19:41:00Z,4083.0074434
2017-08-15T19:42:00Z,4073.2182635999998
2017-08-15T19:43:00Z,4077.8566392
2017-08-15T19:44:00Z,4087.5242956
2017-08-15T19:45:00Z,4092.9455579
2017-08-15T19:46:00Z,4081.8790937
2017-08-15T19:47:00Z,4091.7096345
2017-08-15T19:48:00Z,4071.0934485
2017-08-15T19:49:00Z,4064.8415532
2017-08-15T19:50:00Z,4061.5703528
2017-08-15T19:51:00Z,4059.996314
2017-08-15T19:52:00Z,4060.16
2017-08-15T19:53:00Z,4063.6424092
2017-08-15T19:54:00Z,4064.7654734
2017-08-15T19:55:00Z,4064.7091137
2017-08-15T19:56:00Z,4064.1843749
2017-08-15T19:57:00Z,4063.3934217
2017-08-15T19:58:00Z,4053.1301687
2017-08-15T19:59:00Z,4045.0825881
2017-08-15T20:00:00Z,4045.3693735
2017-08-15T20:01:00Z,4040.8738402
2017-08-15T20:02:00Z,4045.445616
2017-08-15T20:03:00Z,4049.4983669
2017-08-15T20:04:00Z,4041.363526
2017-08-15T20:05:00Z,4033.747691
2017-08-15T20:06:00Z,4037.213124
2017-08-15T20:07:00Z,4044.5096086
2017-08-15T20:08:00Z,4040.2597405
2017-08-15T20:09:00Z,4038
2017-08-15T20:10:00Z,4039.3815513
2017-08-15T20:11:00Z,4039.0242342
2017-08-15T20:12:00Z,4037.8845373
2017-08-15T20:13:00Z,4044.0761057
2017-08-15T20:14:00Z,4044.9188316
2017-08-15T20:15:00Z,4039.0246751
2017-08-15T20:16:00Z,4034.0360304
2017-08-15T20:17:00Z,4027.0386313
2017-08-15T20:18:00Z,4015.9746026
2017-08-15T20:19:00Z,4005.0847471
2017-08-15T20:20:00Z,4007.5086544
2017-08-15T20:21:00Z,4000.6111336
2017-08-15T20:22:00Z,3983.5845745
2017-08-15T20:23:00Z,3984.4093472
2017-08-15T20:24:00Z,4015.7350702
2017-08-15T20:25:00Z,4020.0945581
2017-08-15T20:26:00Z,4025.1732761
2017-08-15T20:27:00Z,4018.9654105
2017-08-15T20:28:00Z,4009.4779639
2017-08-15T20:29:00Z,4004.53
2017-08-15T20:30:00Z,4006.8017394
2017-08-15T20:31:00Z,4012.3066969
2017-08-15T20:32:00Z,4019.9228788
2017-08-15T20:33:00Z,4032.2955166
2017-08-15T20:34:00Z,4036.7566028
2017-08-15T20:35:00Z,4037.4320593
2017-08-15T20:36:00Z,4040.2252754
2017-08-15T20:37:00Z,4042.0685313
2017-08-15T20:38:00Z,4032.4618323
2017-08-15T20:39:00Z,4031.6941543
2017-08-15T20:40:00Z,4043.7782156
2017-08-15T20:41:00Z,4031.6981144
2017-08-15T20:42:00Z,4030.3488153
2017-08-15T20:43:00Z,4042.47
2017-08-15T20:44:00Z,4034.6556242
2017-08-15T20:45:00Z,4043.561321
2017-08-15T20:46:00Z,4045.5408493
2017-08-15T20:47:00Z,4055.2381192
2017-08-15T20:48:00Z,4052.1544516
2017-08-15T20:49:00Z,4046.4824243
2017-08-15T20:50:00Z,4052.1201069
2017-08-15T20:51:00Z,4057.2118361
2017-08-15T20:52:00Z,4060.4085584
2017-08-15T20:53:00Z,4061.5056587
2017-08-15T20:54:00Z,4058.3593618
2017-08-15T20:55:00Z,4064.2474865
2017-08-15T20:56:00Z,4062.094332
2017-08-15T20:57:00Z,4065.5900583
2017-08-15T20:58:00Z,4069.8409636
2017-08-15T20:59:00Z,4069.9891254
2017-08-15T21:00:00Z,4070.0464281
2017-08-15T21:01:00Z,4070.0464281
2017-08-15T21:02:00Z,4063.7090247
2017-08-15T21:03:00Z,4068.8058397
2017-08-15T21:04:00Z,4063.0342392
2017-08-15T21:05:00Z,4069.729575
2017-08-15T21:06:00Z,4071.6601086
2017-08-15T21:07:00Z,4070.2450034
2017-08-15T21:08:00Z,4070.8366662
2017-08-15T21:09:00Z,4066.7314165
2017-08-15T21:10:00Z,4064.522636
2017-08-15T21:11:00Z,4066.5453655
2017-08-15T21:12:00Z,4065.1646605
2017-08-15T21:13:00Z,4067.5618427
2017-08-15T21:14:00Z,4065.5702698
2017-08-15T21:15:00Z,4062.0332282
2017-08-15T21:16:00Z,4060.0025542
2017-08-15T21:17:00Z,4060.2552562
2017-08-15T21:18:00Z,4060.0623402
2017-08-15T21:19:00Z,4061.3319352
2017-08-15T21:20:00Z,4055.8648457
2017-08-15T21:21:00Z,4059.4029176
2017-08-15T21:22:00Z,4064.3688157
2017-08-15T21:23:00Z,4068.5178405
2017-08-15T21:24:00Z,4071.5742469
2017-08-15T21:25:00Z,4071.2501458
2017-08-15T21:26:00Z,4077.7212318
2017-08-15T21:27:00Z,4085.9408552
2017-08-15T21:28:00Z,4097.0938633
2017-08-15T21:29:00Z,4100.8741389
2017-08-15T21:30:00Z,4109.0454318
2017-08-15T21:31:00Z,4107.1714438
2017-08-15T21:32:00Z,4106.6192991
2017-08-15T21:33:00Z,4104.7743754
2017-08-15T21:34:00Z,4109.9739367
2017-08-15T21:35:00Z,4113.3697703
2017-08-15T21:36:00Z,4102.5257655
2017-08-15T21:37:00Z,4097.7636751
2017-08-15T21:38:00Z,4113.0525494
2017-08-15T21:39:00Z,4109.0813437
2017-08-15T21:40:00Z,4107.9906461
2017-08-15T21:41:00Z,4113.48
2017-08-15T21:42:00Z,4117.024839
2017-08-15T21:43:00Z,4123.8368828
2017-08-15T21:44:00Z,4125.9095159
2017-08-15T21:45:00Z,4122.6855869
2017-08-15T21:46:00Z,4123.5484895
2017-08-15T21:47:00Z,4125.7787597
2017-08-15T21:48:00Z,4125.6354543
2017-08-15T21:49:00Z,4131.5296903
2017-08-15T21:50:00Z,4139.5260044
2017-08-15T21:51:00Z,4143.9473127
2017-08-15T21:52:00Z,4144.868431
2017-08-15T21:53:00Z,4155.3784157
2017-08-15T21:54:00Z,4155.09718
2017-08-15T21:55:00Z,4153.7584294
2017-08-15T21:56:00Z,4138.3179664
2017-08-15T21:57:00Z,4128.7902194
2017-08-15T21:58:00Z,4121.1341858
2017-08-15T21:59:00Z,4126.6350015
2017-08-15T22:00:00Z,4127.0944152
2017-08-15T22:01:00Z,4137.0887806
2017-08-15T22:02:00Z,4142.4491082
2017-08-15T22:03:00Z,4148.273052
2017-08-15T22:04:00Z,4150.8082816
2017-08-15T22:05:00Z,4161.4472962
2017-08-15T22:06:00Z,4167.9523338
2017-08-15T22:07:00Z,4170.9742106
2017-08-15T22:08:00Z,4172.7485054
2017-08-15T22:09:00Z,4172.6861845
2017-08-15T22:10:00Z,4156.8252088
2017-08-15T22:11:00Z,4168.6464931
2017-08-15T22:12:00Z,4172.950723
2017-08-15T22:13:00Z,4175.1407115
2017-08-15T22:14:00Z,4176.604222
2017-08-15T22:15:00Z,4174.8622575
2017-08-15T22:16:00Z,4164.4124376
2017-08-15T22:17:00Z,4152.1211395
2017-08-15T22:18:00Z,4156.1102278
2017-08-15T22:19:00Z,4148.3033799
2017-08-15T22:20:00Z,4154.5528308
2017-08-15T22:21:00Z,4165.4689189
2017-08-15T22:22:00Z,4174.5880126
2017-08-15T22:23:00Z,4179.3838893
2017-08-15T22:24:00Z,4183.3451786
2017-08-15T22:25:00Z,4186.3884728
2017-08-15T22:26:00Z,4184.1067321
2017-08-15T22:27:00Z,4184.1757059
2017-08-15T22:28:00Z,4185.8438942
2017-08-15T22:29:00Z,4184.8252993
2017-08-15T22:30:00Z,4172.9646136
2017-08-15T22:31:00Z,4176.007716
2017-08-15T22:32:00Z,4176.8128158
2017-08-15T22:33:00Z,4173.0627088
2017-08-15T22:34:00Z,4172.286361
2017-08-15T22:35:00Z,4173.1670074
2017-08-15T22:36:00Z,4174.4595888
2017-08-15T22:37:00Z,4178.3039074
2017-08-15T22:38:00Z,4186.9707729
2017-08-15T22:39:00Z,4189.1907648
2017-08-15T22:40:00Z,4190.2055064
2017-08-15T22:41:00Z,4195.510648
2017-08-15T22:42:00Z,4198.1417344
2017-08-15T22:43:00Z,4187.7215965
2017-08-15T22:44:00Z,4194.7225141
2017-08-15T22:45:00Z,4192.215669
2017-08-15T22:46:00Z,4196.3213574
2017-08-15T22:47:00Z,4196.743092
2017-08-15T22:48:00Z,4194.5460714
2017-08-15T22:49:00Z,4182.3020303
2017-08-15T22:50:00Z,4183.3206538
2017-08-15T22:51:00Z,4165.7108692
2017-08-15T22:52:00Z,4179.7494625
2017-08-15T22:53:00Z,4161.0765203
2017-08-15T22:54:00Z,4167.0746414
2017-08-15T22:55:00Z,4169.8027558
2017-08-15T22:56:00Z,4166.8416295
2017-08-15T22:57:00Z,4166.9853288
2017-08-15T22:58:00Z,4167.1874996
2017-08-15T22:59:00Z,4179.8497839
2017-08-15T23:00:00Z,4178.1921147
2017-08-15T23:01:00Z,4178.0779031
2017-08-15T23:02:00Z,4179.9950528
2017-08-15T23:03:00Z,4179.990761
2017-08-15T23:04:00Z,4180.7103
2017-08-15T23:05:00Z,4172.1593144
2017-08-15T23:06:00Z,4168.1484562
2017-08-15T23:07:00Z,4159.6082426
2017-08-15T23:08:00Z,4154.5009746
2017-08-15T23:09:00Z,4160.61
2017-08-15T23:10:00Z,4160.4972463
2017-08-15T23:11:00Z,4160.3217547
2017-08-15T23:12:00Z,4154.5854242
2017-08-15T23:13:00Z,4149.6192168
2017-08-15T23:14:00Z,4149.6976088
2017-08-15T23:15:00Z,4142.7534105
2017-08-15T23:16:00Z,4137.4541796
2017-08-15T23:17:00Z,4141.4124346
2017-08-15T23:18:00Z,4153.3126565
2017-08-15T23:19:00Z,4155.3571429
2017-08-15T23:20:00Z,4159.7714668
2017-08-15T23:21:00Z,4160.4096997
2017-08-15T23:22:00Z,4167.8984763
2017-08-15T23:23:00Z,4172.6185935
2017-08-15T23:24:00Z,4170.7841532
2017-08-15T23:25:00Z,4168.0491055
2017-08-15T23:26:00Z,4171.7500473
2017-08-15T23:27:00Z,4165.3413753
2017-08-15T23:28:00Z,4170.7112544
2017-08-15T23:29:00Z,4177.8961291
2017-08-15T23:30:00Z,4170.7322029
2017-08-15T23:31:00Z,4170.8275771
2017-08-15T23:32:00Z,4161.9620164
2017-08-15T23:33:00Z,4154.5834795
2017-08-15T23:34:00Z,4159.0448211
2017-08-15T23:35:00Z,4156.2096509
2017-08-15T23:36:00Z,4152.0604856
2017-08-15T23:37:00Z,4151.9923117
2017-08-15T23:38:00Z,4145.7165982
2017-08-15T23:39:00Z,4151.5185503
2017-08-15T23:40:00Z,4143.9198124
2017-08-15T23:41:00Z,4147.5000896
2017-08-15T23:42:00Z,4149.2729676
2017-08-15T23:43:00Z,4155.4663824
2017-08-15T23:44:00Z,4155.6855074
2017-08-15T23:45:00Z,4148.6016888
2017-08-15T23:46:00Z,4143.9951378
2017-08-15T23:47:00Z,4142.366209
2017-08-15T23:48:00Z,4140.174753
2017-08-15T23:49:00Z,4144.9360745
2017-08-15T23:50:00Z,4141.3405771
2017-08-15T23:51:00Z,4140.6655586
2017-08-15T23:52:00Z,4142.1709723
2017-08-15T23:53:00Z,4143.3026108
2017-08-15T23:54:00Z,4143.3026108
2017-08-15T23:55:00Z,4152.92
2017-08-15T23:56:00Z,4148.2656304
2017-08-15T23:57:00Z,4156.9795527
2017-08-15T23:58:00Z,4156.1372813
2017-08-15T23:59:00Z,4152.4016291
2017-08-16T00:00:00Z,4161.5787241
2017-08-16T00:01:00Z,4167.9752851
2017-08-16T00:02:00Z,4175.646187
2017-08-16T00:03:00Z,4181.1448705
2017-08-16T00:04:00Z,4175.8846799
2017-08-16T00:05:00Z,4183.3416501
2017-08-16T00:06:00Z,4177.3213348
2017-08-16T00:07:00Z,4178.33
2017-08-16T00:08:00Z,4186.5088677
2017-08-16T00:09:00Z,4186.6697935
2017-08-16T00:10:00Z,4181.818246
2017-08-16T00:11:00Z,4183.4127823
2017-08-16T00:12:00Z,4184.5084361
2017-08-16T00:13:00Z,4185.16
2017-08-16T00:14:00Z,4185.0904123
2017-08-16T00:15:00Z,4184.57
2017-08-16T00:16:00Z,4184.8396078
2017-08-16T00:17:00Z,4186.0676925
2017-08-16T00:18:00Z,4189.5708621
2017-08-16T00:19:00Z,4187.9958717
2017-08-16T00:20:00Z,4189.95
2017-08-16T00:21:00Z,4185.7639124
2017-08-16T00:22:00Z,4188.7899199
2017-08-16T00:23:00Z,4189.6357806
2017-08-16T00:24:00Z,4187.6798945
2017-08-16T00:25:00Z,4185.0414917
2017-08-16T00:26:00Z,4187.0389732
2017-08-16T00:27:00Z,4195.0008257
2017-08-16T00:28:00Z,4195.951552
2017-08-16T00:29:00Z,4186.5048099
2017-08-16T00:30:00Z,4183.7319241
2017-08-16T00:31:00Z,4181.0705897
2017-08-16T00:32:00Z,4183.1247701
2017-08-16T00:33:00Z,4180.6943081
2017-08-16T00:34:00Z,4183.81
2017-08-16T00:35:00Z,4182.5861801
2017-08-16T00:36:00Z,4181.898232
2017-08-16T00:37:00Z,4178.6612289
2017-08-16T00:38:00Z,4175.4930746
2017-08-16T00:39:00Z,4170.2449714
2017-08-16T00:40:00Z,4165.705
2017-08-16T00:41:00Z,4167.03
2017-08-16T00:42:00Z,4163.8980424
2017-08-16T00:43:00Z,4150.6665738
2017-08-16T00:44:00Z,4146.5827182
2017-08-16T00:45:00Z,4129.6747401
2017-08-16T00:46:00Z,4126.8907477
2017-08-16T00:47:00Z,4122.9799254
2017-08-16T00:48:00Z,4124.1704645
2017-08-16T00:49:00Z,4132.0743719
2017-08-16T00:50:00Z,4124.5431194
2017-08-16T00:51:00Z,4121.2130736
2017-08-16T00:52:00Z,4119.9666058
2017-08-16T00:53:00Z,4110.874366
2017-08-16T00:54:00Z,4112.3415659
2017-08-16T00:55:00Z,4120.9187387
2017-08-16T00:56:00Z,4135.949601
2017-08-16T00:57:00Z,4130.2707699
2017-08-16T00:58:00Z,4129.8614351
2017-08-16T00:59:00Z,4132.1813901
2017-08-16T01:00:00Z,4137.6071723
2017-08-16T01:01:00Z,4132.6908919
2017-08-16T01:02:00Z,4137.6028114
2017-08-16T01:03:00Z,4139.98
2017-08-16T01:04:00Z,4133.4234804
2017-08-16T01:05:00Z,4122.512806
2017-08-16T01:06:00Z,4108.4373814
2017-08-16T01:07:00Z,4106.3581559
2017-08-16T01:08:00Z,4105.1722981
2017-08-16T01:09:00Z,4120.1368137
2017-08-16T01:10:00Z,4124.9064411
2017-08-16T01:11:00Z,4124.9064411
2017-08-16T01:12:00Z,4125.4261943
2017-08-16T01:13:00Z,4123.9758521
2017-08-16T01:14:00Z,4135.6551426
2017-08-16T01:15:00Z,4126.8542023
2017-08-16T01:16:00Z,4140.5246554
2017-08-16T01:17:00Z,4123.0133863
2017-08-16T01:18:00Z,4117.0472184
2017-08-16T01:19:00Z,4102.8686714
2017-08-16T01:20:00Z,4090.79037
2017-08-16T01:21:00Z,4085.1163132
2017-08-16T01:22:00Z,4092.3516349
2017-08-16T01:23:00Z,4097.8057381
2017-08-16T01:24:00Z,4091.9312218
2017-08-16T01:25:00Z,4088.3950806
2017-08-16T01:26:00Z,4091.4374992
2017-08-16T01:27:00Z,4098.9859708
2017-08-16T01:28:00Z,4099.9365735
2017-08-16T01:29:00Z,4106.6271037
2017-08-16T01:30:00Z,4115.4938187
2017-08-16T01:31:00Z,4120.2941201
2017-08-16T01:32:00Z,4124.6451815
2017-08-16T01:33:00Z,4124.6451815
2017-08-16T01:34:00Z,4125.9301783
2017-08-16T01:35:00Z,4110.3443574
2017-08-16T01:36:00Z,4110.0899425
2017-08-16T01:37:00Z,4125.9180965
2017-08-16T01:38:00Z,4125.9476563
2017-08-16T01:39:00Z,4119.3999124
2017-08-16T01:40:00Z,4125.029142
2017-08-16T01:41:00Z,4125.4452767
2017-08-16T01:42:00Z,4114.214258
2017-08-16T01:43:00Z,4110.082306
2017-08-16T01:44:00Z,4125.0612038
2017-08-16T01:45:00Z,4125.6674096
2017-08-16T01:46:00Z,4141.2599725
2017-08-16T01:47:00Z,4143.5793834
2017-08-16T01:48:00Z,4142.07869
2017-08-16T01:49:00Z,4144.8093746
2017-08-16T01:50:00Z,4147.48
2017-08-16T01:51:00Z,4143.99
2017-08-16T01:52:00Z,4154.1058831
2017-08-16T01:53:00Z,4155.2078767
2017-08-16T01:54:00Z,4150.5829496
2017-08-16T01:55:00Z,4150.4139385
2017-08-16T01:56:00Z,4144.3853855
2017-08-16T01:57:00Z,4149.9176823
2017-08-16T01:58:00Z,4143.9977936
2017-08-16T01:59:00Z,4134.0751162
2017-08-16T02:00:00Z,4150.61
2017-08-16T02:01:00Z,4149.0653691
2017-08-16T02:02:00Z,4139.94
2017-08-16T02:03:00Z,4140.21
2017-08-16T02:04:00Z,4140.006475
2017-08-16T02:05:00Z,4142.7186737
2017-08-16T02:06:00Z,4141.2089697
2017-08-16T02:07:00Z,4142.7571695
2017-08-16T02:08:00Z,4124.7877549
2017-08-16T02:09:00Z,4119.4305377
2017-08-16T02:10:00Z,4111.0628107
2017-08-16T02:11:00Z,4111.0628107
2017-08-16T02:12:00Z,4123.832798
2017-08-16T02:13:00Z,4123.86
2017-08-16T02:14:00Z,4123.879425
2017-08-16T02:15:00Z,4123.879425
2017-08-16T02:16:00Z,4111.4607989
2017-08-16T02:17:00Z,4111.5282652
2017-08-16T02:18:00Z,4104.8535359
2017-08-16T02:19:00Z,4100.1738439
2017-08-16T02:20:00Z,4095.6410234
2017-08-16T02:21:00Z,4090.5912927
2017-08-16T02:22:00Z,4090.5912927
2017-08-16T02:23:00Z,4085.2292147
2017-08-16T02:24:00Z,4085.1550814
2017-08-16T02:25:00Z,4075.2006678
2017-08-16T02:26:00Z,4086.5198463
2017-08-16T02:27:00Z,4085.2604376
2017-08-16T02:28:00Z,4084.9141512
2017-08-16T02:29:00Z,4084.4220108
2017-08-16T02:30:00Z,4087.178208
2017-08-16T02:31:00Z,4088.4483756
2017-08-16T02:32:00Z,4110.6735061
2017-08-16T02:33:00Z,4114.094073
2017-08-16T02:34:00Z,4107.127901
2017-08-16T02:35:00Z,4096.1355065
2017-08-16T02:36:00Z,4080.3639916
2017-08-16T02:37:00Z,4072.3620016
2017-08-16T02:38:00Z,4075.7037343
2017-08-16T02:39:00Z,4078.0828174
2017-08-16T02:40:00Z,4068.3769297
2017-08-16T02:41:00Z,4062.9107072
2017-08-16T02:42:00Z,4066.4722864
2017-08-16T02:43:00Z,4047.5804619
2017-08-16T02:44:00Z,4052.3928496
2017-08-16T02:45:00Z,4044.9241866
2017-08-16T02:46:00Z,4037.1384212
2017-08-16T02:47:00Z,4035.4428428
2017-08-16T02:48:00Z,4030.7766141
2017-08-16T02:49:00Z,4032.9315512
2017-08-16T02:50:00Z,4032.9642783
2017-08-16T02:51:00Z,4028.2741601
2017-08-16T02:52:00Z,4030.7404211
2017-08-16T02:53:00Z,4036.5311896
2017-08-16T02:54:00Z,4035.2174195
2017-08-16T02:55:00Z,4038.8387149
2017-08-16T02:56:00Z,4042.7212873
2017-08-16T02:57:00Z,4036.151434
2017-08-16T02:58:00Z,4034.8754305
2017-08-16T02:59:00Z,4033.98742
2017-08-16T03:00:00Z,4039.1937665
2017-08-16T03:01:00Z,4042.9482939
2017-08-16T03:02:00Z,4053.0691508
2017-08-16T03:03:00Z,4061.6571626
2017-08-16T03:04:00Z,4062.0947937
2017-08-16T03:05:00Z,4064.888428
2017-08-16T03:06:00Z,4067.0903967
2017-08-16T03:07:00Z,4067.6018561
2017-08-16T03:08:00Z,4066.2299771
2017-08-16T03:09:00Z,4063.1684321
2017-08-16T03:10:00Z,4064.7874147000002
2017-08-16T03:11:00Z,4065.2058942
2017-08-16T03:12:00Z,4069.8621063
2017-08-16T03:13:00Z,4078.3140387
2017-08-16T03:14:00Z,4074.3217603
2017-08-16T03:15:00Z,4070.0308443
2017-08-16T03:16:00Z,4070
2017-08-16T03:17:00Z,4072.5045543
2017-08-16T03:18:00Z,4081.7954557
2017-08-16T03:19:00Z,4074.0647054
2017-08-16T03:20:00Z,4074.0004068
2017-08-16T03:21:00Z,4078.4549919
2017-08-16T03:22:00Z,4077.2735264
2017-08-16T03:23:00Z,4070.4945685
2017-08-16T03:24:00Z,4064.88
2017-08-16T03:25:00Z,4067.6575786
2017-08-16T03:26:00Z,4069.9986008
2017-08-16T03:27:00Z,4069.9986008
2017-08-16T03:28:00Z,4068.9950027
2017-08-16T03:29:00Z,4068.99
2017-08-16T03:30:00Z,4066.9533315
2017-08-16T03:31:00Z,4059.6037701
2017-08-16T03:32:00Z,4052.2750445
2017-08-16T03:33:00Z,4053.2227124
2017-08-16T03:34:00Z,4050.1538889
2017-08-16T03:35:00Z,4052.0450894
2017-08-16T03:36:00Z,4059.601773
2017-08-16T03:37:00Z,4059.6407652
2017-08-16T03:38:00Z,4057.7307952
2017-08-16T03:39:00Z,4059.617777
2017-08-16T03:40:00Z,4059.617777
2017-08-16T03:41:00Z,4060.0017907
2017-08-16T03:42:00Z,4059.9660774
2017-08-16T03:43:00Z,4064.8391554
2017-08-16T03:44:00Z,4066.3989199
2017-08-16T03:45:00Z,4066.3989199
2017-08-16T03:46:00Z,4062.4119251
2017-08-16T03:47:00Z,4068.96
2017-08-16T03:48:00Z,4068.96
2017-08-16T03:49:00Z,4066.788517
2017-08-16T03:50:00Z,4066.788517
2017-08-16T03:51:00Z,4066.788517
2017-08-16T03:52:00Z,4068.99
2017-08-16T03:53:00Z,4068.9938956
2017-08-16T03:54:00Z,4068.9938956
2017-08-16T03:55:00Z,4067.2106443
2017-08-16T03:56:00Z,4068.9244109
2017-08-16T03:57:00Z,4068.9912352
2017-08-16T03:58:00Z,4068.9989723
2017-08-16T03:59:00Z,4069.434003
2017-08-16T04:00:00Z,4065.07
2017-08-16T04:01:00Z,4065.08
2017-08-16T04:02:00Z,4066.1335041
2017-08-16T04:03:00Z,4061.93
2017-08-16T04:04:00Z,4062.9151653
2017-08-16T04:05:00Z,4066.0650405
2017-08-16T04:06:00Z,4060.8620464
2017-08-16T04:07:00Z,4057.3112308
2017-08-16T04:08:00Z,4057.2107913
2017-08-16T04:09:00Z,4057.2107913
2017-08-16T04:10:00Z,4063.0595903
2017-08-16T04:11:00Z,4063.0595903
2017-08-16T04:12:00Z,4059.5964029
2017-08-16T04:13:00Z,4059.93
2017-08-16T04:14:00Z,4060.6566407
2017-08-16T04:15:00Z,4063.64
2017-08-16T04:16:00Z,4061.3099768
2017-08-16T04:17:00Z,4061.3409217
2017-08-16T04:18:00Z,4061.3409217
2017-08-16T04:19:00Z,4061.7877515
2017-08-16T04:20:00Z,4059.9189147
2017-08-16T04:21:00Z,4059.2255207
2017-08-16T04:22:00Z,4053.4437053
2017-08-16T04:23:00Z,4053.0246404
2017-08-16T04:24:00Z,4043.4369403
2017-08-16T04:25:00Z,4048.2675943
2017-08-16T04:26:00Z,4032.976393
2017-08-16T04:27:00Z,4029.3679286
2017-08-16T04:28:00Z,4029.4627317
2017-08-16T04:29:00Z,4031.373709
2017-08-16T04:30:00Z,4030.4222759
2017-08-16T04:31:00Z,4025.8695155
2017-08-16T04:32:00Z,4025.0066444
2017-08-16T04:33:00Z,4038.01
2017-08-16T04:34:00Z,4036.0189848
2017-08-16T04:35:00Z,4036.0189848
2017-08-16T04:36:00Z,4034.86
2017-08-16T04:37:00Z,4031.4602862
2017-08-16T04:38:00Z,4031.87
2017-08-16T04:39:00Z,4031.7897516
2017-08-16T04:40:00Z,4029.9435032
2017-08-16T04:41:00Z,4025.6734615
2017-08-16T04:42:00Z,4024.5804487
2017-08-16T04:43:00Z,4024
2017-08-16T04:44:00Z,4015.6632502
2017-08-16T04:45:00Z,4024
2017-08-16T04:46:00Z,4023.9663325
2017-08-16T04:47:00Z,4026.4466997
2017-08-16T04:48:00Z,4026.4466997
2017-08-16T04:49:00Z,4032.3046485
2017-08-16T04:50:00Z,4041.4881063
2017-08-16T04:51:00Z,4049.3556273
2017-08-16T04:52:00Z,4049.3556273
2017-08-16T04:53:00Z,4049.3556273
2017-08-16T04:54:00Z,4035.2032631
2017-08-16T04:55:00Z,4035.2032631
2017-08-16T04:56:00Z,4038.4789451
2017-08-16T04:57:00Z,4038.4789451
2017-08-16T04:58:00Z,4047.5987983
2017-08-16T04:59:00Z,4046.25
2017-08-16T05:00:00Z,4046.25
2017-08-16T05:01:00Z,4036.3014731
2017-08-16T05:02:00Z,4033.1268269
2017-08-16T05:03:00Z,4029.7185412
2017-08-16T05:04:00Z,4038.31
2017-08-16T05:05:00Z,4029.414578
2017-08-16T05:06:00Z,4026.18
2017-08-16T05:07:00Z,4027.4758036
2017-08-16T05:08:00Z,4027.5394751
2017-08-16T05:09:00Z,4033.46854
2017-08-16T05:10:00Z,4015.9448155
2017-08-16T05:11:00Z,4010.5044516
2017-08-16T05:12:00Z,4001.4730052
2017-08-16T05:13:00Z,3966.5068351
2017-08-16T05:14:00Z,3974.2612119
2017-08-16T05:15:00Z,3963.5136354
2017-08-16T05:16:00Z,3960.8180018
2017-08-16T05:17:00Z,3955.8673647
2017-08-16T05:18:00Z,3956.7734124
2017-08-16T05:19:00Z,3961.9528996
2017-08-16T05:20:00Z,3968.0010559
2017-08-16T05:21:00Z,3973.7293067
2017-08-16T05:22:00Z,3978.847536
2017-08-16T05:23:00Z,3975.0794879
2017-08-16T05:24:00Z,3976.2484143
2017-08-16T05:25:00Z,3984.83
2017-08-16T05:26:00Z,3971.06
2017-08-16T05:27:00Z,3984.0622771
2017-08-16T05:28:00Z,3977.3470106
2017-08-16T05:29:00Z,3977.6342555
2017-08-16T05:30:00Z,3970.0117908
2017-08-16T05:31:00Z,3982.92
2017-08-16T05:32:00Z,3982.7112128
2017-08-16T05:33:00Z,3980.6493472
2017-08-16T05:34:00Z,3983.8274512
2017-08-16T05:35:00Z,3984.8342237
2017-08-16T05:36:00Z,3987.8801512
2017-08-16T05:37:00Z,3987.8801512
2017-08-16T05:38:00Z,3987.6570978
2017-08-16T05:39:00Z,4001.7055372
2017-08-16T05:40:00Z,4003.6203507
2017-08-16T05:41:00Z,4004.6073171
2017-08-16T05:42:00Z,3999.0272966000002
2017-08-16T05:43:00Z,4002.550429
2017-08-16T05:44:00Z,3998.9646688
2017-08-16T05:45:00Z,3994.7948431
2017-08-16T05:46:00Z,3989.5033692
2017-08-16T05:47:00Z,3987.3855358
2017-08-16T05:48:00Z,3973.2405466
2017-08-16T05:49:00Z,3958.8591459
2017-08-16T05:50:00Z,3954.6264017
2017-08-16T05:51:00Z,3969.15
2017-08-16T05:52:00Z,3969.0123678
2017-08-16T05:53:00Z,3959.3282211
2017-08-16T05:54:00Z,3958.2631709
2017-08-16T05:55:00Z,3957.783346
2017-08-16T05:56:00Z,3956.2063949
2017-08-16T05:57:00Z,3969.9353582
2017-08-16T05:58:00Z,3973.1079811
2017-08-16T05:59:00Z,3976.1179622
2017-08-16T06:00:00Z,3970.281504
2017-08-16T06:01:00Z,3983.0744484
2017-08-16T06:02:00Z,3972.1266788
2017-08-16T06:03:00Z,3972.4673262
2017-08-16T06:04:00Z,3962.3739979
2017-08-16T06:05:00Z,3949.8729955
2017-08-16T06:06:00Z,3953.6758515
2017-08-16T06:07:00Z,3949.7492701
2017-08-16T06:08:00Z,3953.33967
2017-08-16T06:09:00Z,3942.3145029
2017-08-16T06:10:00Z,3927.9595088
2017-08-16T06:11:00Z,3929.8938874
2017-08-16T06:12:00Z,3941.0707658
2017-08-16T06:13:00Z,3935.1381206
2017-08-16T06:14:00Z,3954.2564225
2017-08-16T06:15:00Z,3952.0120083
2017-08-16T06:16:00Z,3956.9963149
2017-08-16T06:17:00Z,3951.7125653
2017-08-16T06:18:00Z,3957.0520808
2017-08-16T06:19:00Z,3966.9179658
2017-08-16T06:20:00Z,3970.7100927
2017-08-16T06:21:00Z,3964.6448141
2017-08-16T06:22:00Z,3954.336514
2017-08-16T06:23:00Z,3954.2780006
2017-08-16T06:24:00Z,3959.99
2017-08-16T06:25:00Z,3959.9978382
2017-08-16T06:26:00Z,3956.4193475
2017-08-16T06:27:00Z,3960.0028911
2017-08-16T06:28:00Z,3962.5885069
2017-08-16T06:29:00Z,3965.5342788
2017-08-16T06:30:00Z,3973.2049562
2017-08-16T06:31:00Z,3973.2049562
2017-08-16T06:32:00Z,3965.3139596
2017-08-16T06:33:00Z,3977.6424931
2017-08-16T06:34:00Z,3984.0643927
2017-08-16T06:35:00Z,3988.4927656
2017-08-16T06:36:00Z,3978.4584848
2017-08-16T06:37:00Z,3978.5295986
2017-08-16T06:38:00Z,3985.3676762
2017-08-16T06:39:00Z,3985.0121132
2017-08-16T06:40:00Z,3989.4236069
2017-08-16T06:41:00Z,3990.305482
2017-08-16T06:42:00Z,4000.9477475
2017-08-16T06:43:00Z,4002.1847418
2017-08-16T06:44:00Z,4000.2655571
2017-08-16T06:45:00Z,3994.9533128
2017-08-16T06:46:00Z,3998.5024507
2017-08-16T06:47:00Z,4004.57
2017-08-16T06:48:00Z,4004.57
2017-08-16T06:49:00Z,4005.2086751
2017-08-16T06:50:00Z,4014.4623417
2017-08-16T06:51:00Z,4042.9772144
2017-08-16T06:52:00Z,4039.7138967
2017-08-16T06:53:00Z,4040.0152803
2017-08-16T06:54:00Z,4043
2017-08-16T06:55:00Z,4036.4367264
2017-08-16T06:56:00Z,4041.0636636
2017-08-16T06:57:00Z,4041.3154122
2017-08-16T06:58:00Z,4042.737493
2017-08-16T06:59:00Z,4043
2017-08-16T07:00:00Z,4036.4746316
2017-08-16T07:01:00Z,4040.4872519
2017-08-16T07:02:00Z,4044.66
2017-08-16T07:03:00Z,4048.6027142
2017-08-16T07:04:00Z,4053.0426528
2017-08-16T07:05:00Z,4068.1806208
2017-08-16T07:06:00Z,4073.3908158
2017-08-16T07:07:00Z,4082.1839492
2017-08-16T07:08:00Z,4085.0727353
2017-08-16T07:09:00Z,4081.3842443
2017-08-16T07:10:00Z,4074.6368552
2017-08-16T07:11:00Z,4071.7483207
2017-08-16T07:12:00Z,4071.4831344
2017-08-16T07:13:00Z,4076.1429637
2017-08-16T07:14:00Z,4071.2381742
2017-08-16T07:15:00Z,4067.9663818
2017-08-16T07:16:00Z,4062.3198287
2017-08-16T07:17:00Z,4062.4161701
2017-08-16T07:18:00Z,4064.6213481
2017-08-16T07:19:00Z,4062.8475808
2017-08-16T07:20:00Z,4062.4727887
2017-08-16T07:21:00Z,4068.5447353
2017-08-16T07:22:00Z,4078.1385458
2017-08-16T07:23:00Z,4079
2017-08-16T07:24:00Z,4079.4534254
2017-08-16T07:25:00Z,4074.635772
2017-08-16T07:26:00Z,4075.2144919
2017-08-16T07:27:00Z,4077.8792856
2017-08-16T07:28:00Z,4077.01
2017-08-16T07:29:00Z,4077.5363386
2017-08-16T07:30:00Z,4079.4818927
2017-08-16T07:31:00Z,4085.5227758
2017-08-16T07:32:00Z,4088.7301223
2017-08-16T07:33:00Z,4093.4392916
2017-08-16T07:34:00Z,4085.7115465
2017-08-16T07:35:00Z,4094.99
2017-08-16T07:36:00Z,4095.0215081
2017-08-16T07:37:00Z,4100.149329
2017-08-16T07:38:00Z,4089.7107657
2017-08-16T07:39:00Z,4097.87
2017-08-16T07:40:00Z,4097.87
2017-08-16T07:41:00Z,4102.2406328
2017-08-16T07:42:00Z,4095.0091657
2017-08-16T07:43:00Z,4100.0290331
2017-08-16T07:44:00Z,4100.6955984
2017-08-16T07:45:00Z,4100.3533907
2017-08-16T07:46:00Z,4085.7884957
2017-08-16T07:47:00Z,4075.7197736
2017-08-16T07:48:00Z,4074.9071353
2017-08-16T07:49:00Z,4075.3047128
2017-08-16T07:50:00Z,4079.78
2017-08-16T07:51:00Z,4074.7577288
2017-08-16T07:52:00Z,4070.0116483
2017-08-16T07:53:00Z,4073.8774668
2017-08-16T07:54:00Z,4073.6822919
2017-08-16T07:55:00Z,4069.9286821
2017-08-16T07:56:00Z,4059.7890933
2017-08-16T07:57:00Z,4055.0977697
2017-08-16T07:58:00Z,4063.7197217
2017-08-16T07:59:00Z,4057.3485149
2017-08-16T08:00:00Z,4064.2029123
2017-08-16T08:01:00Z,4074.34
2017-08-16T08:02:00Z,4076.9601236
2017-08-16T08:03:00Z,4087.5375588
2017-08-16T08:04:00Z,4089.5305131
2017-08-16T08:05:00Z,4091.5479072
2017-08-16T08:06:00Z,4083.06
2017-08-16T08:07:00Z,4083.06
2017-08-16T08:08:00Z,4059.244874
2017-08-16T08:09:00Z,4073.411651
2017-08-16T08:10:00Z,4074.4312583
2017-08-16T08:11:00Z,4074.921792
2017-08-16T08:12:00Z,4080.576821
2017-08-16T08:13:00Z,4080.541805
2017-08-16T08:14:00Z,4079.3901889
2017-08-16T08:15:00Z,4077.992101
2017-08-16T08:16:00Z,4069.6129454
2017-08-16T08:17:00Z,4069.6998295
2017-08-16T08:18:00Z,4059.9
2017-08-16T08:19:00Z,4070.2990152
2017-08-16T08:20:00Z,4062.6023248
2017-08-16T08:21:00Z,4069.1914878
2017-08-16T08:22:00Z,4056.260238
2017-08-16T08:23:00Z,4045.6030913
2017-08-16T08:24:00Z,4041.5965655
2017-08-16T08:25:00Z,4045.2017128
2017-08-16T08:26:00Z,4050.0982343
2017-08-16T08:27:00Z,4048.0236697
2017-08-16T08:28:00Z,4049.99
2017-08-16T08:29:00Z,4052.852142
2017-08-16T08:30:00Z,4048.7928364
2017-08-16T08:31:00Z,4060.0331776
2017-08-16T08:32:00Z,4056.501086
2017-08-16T08:33:00Z,4064.0355005
2017-08-16T08:34:00Z,4057.8066189
2017-08-16T08:35:00Z,4074.1789039
2017-08-16T08:36:00Z,4078.4907113
2017-08-16T08:37:00Z,4076.2766242
2017-08-16T08:38:00Z,4077.8279042999998
2017-08-16T08:39:00Z,4074.4749918
2017-08-16T08:40:00Z,4079.0686486
2017-08-16T08:41:00Z,4073.0075238
2017-08-16T08:42:00Z,4074.8636556
2017-08-16T08:43:00Z,4083.6565789
2017-08-16T08:44:00Z,4095.4384572
2017-08-16T08:45:00Z,4093.5007677
2017-08-16T08:46:00Z,4097.513848
2017-08-16T08:47:00Z,4095.1988311
2017-08-16T08:48:00Z,4099.3795303
2017-08-16T08:49:00Z,4100.0169652
2017-08-16T08:50:00Z,4117.9326047
2017-08-16T08:51:00Z,4125.168395
2017-08-16T08:52:00Z,4130.4244039
2017-08-16T08:53:00Z,4150.4014088
2017-08-16T08:54:00Z,4147.272157
2017-08-16T08:55:00Z,4153.0211125
2017-08-16T08:56:00Z,4150.0316094
2017-08-16T08:57:00Z,4152.5098889
2017-08-16T08:58:00Z,4154.2883767
2017-08-16T08:59:00Z,4161.0183507
2017-08-16T09:00:00Z,4156.0878848
2017-08-16T09:01:00Z,4151.9316987
2017-08-16T09:02:00Z,4144.1964167
2017-08-16T09:03:00Z,4145.0464143
2017-08-16T09:04:00Z,4151.4374355
2017-08-16T09:05:00Z,4152.4652261
2017-08-16T09:06:00Z,4153.4827196
2017-08-16T09:07:00Z,4153.4105097
2017-08-16T09:08:00Z,4153.4105097
2017-08-16T09:09:00Z,4153.3769126
2017-08-16T09:10:00Z,4153.36
2017-08-16T09:11:00Z,4144.6039495000005
2017-08-16T09:12:00Z,4154.0352365
2017-08-16T09:13:00Z,4148.4550723
2017-08-16T09:14:00Z,4142.9969346
2017-08-16T09:15:00Z,4143.0013452
2017-08-16T09:16:00Z,4150.9243998
2017-08-16T09:17:00Z,4155.058316
2017-08-16T09:18:00Z,4155.8206796
2017-08-16T09:19:00Z,4154.9278723
2017-08-16T09:20:00Z,4153.0230863
2017-08-16T09:21:00Z,4148.008812
2017-08-16T09:22:00Z,4143.9336282
2017-08-16T09:23:00Z,4149.9952363
2017-08-16T09:24:00Z,4150.0236236
2017-08-16T09:25:00Z,4150.4320561
2017-08-16T09:26:00Z,4153.9747122
2017-08-16T09:27:00Z,4143.3024661
2017-08-16T09:28:00Z,4134.4238178
2017-08-16T09:29:00Z,4123.3680082
2017-08-16T09:30:00Z,4130.9494969
2017-08-16T09:31:00Z,4140.5911416
2017-08-16T09:32:00Z,4149.6289289
2017-08-16T09:33:00Z,4148.8848576
2017-08-16T09:34:00Z,4136.6948523
2017-08-16T09:35:00Z,4121.2030565
2017-08-16T09:36:00Z,4133.6532446
2017-08-16T09:37:00Z,4129.7223802
2017-08-16T09:38:00Z,4125.8192728
2017-08-16T09:39:00Z,4109.896874
2017-08-16T09:40:00Z,4112.0021906
2017-08-16T09:41:00Z,4122.9307596
2017-08-16T09:42:00Z,4123.6497745
2017-08-16T09:43:00Z,4129.5701815
2017-08-16T09:44:00Z,4132.7607378
2017-08-16T09:45:00Z,4133.1650561
2017-08-16T09:46:00Z,4136.0545155
2017-08-16T09:47:00Z,4137.7645791
2017-08-16T09:48:00Z,4132.56496
2017-08-16T09:49:00Z,4137.52
2017-08-16T09:50:00Z,4132.0012755
2017-08-16T09:51:00Z,4132.3031152
2017-08-16T09:52:00Z,4132.3184663
2017-08-16T09:53:00Z,4137.2689476
2017-08-16T09:54:00Z,4137.5297966
2017-08-16T09:55:00Z,4139.2281569
2017-08-16T09:56:00Z,4142.5069175
2017-08-16T09:57:00Z,4144.7789891
2017-08-16T09:58:00Z,4134.3889732
2017-08-16T09:59:00Z,4135.9596621
2017-08-16T10:00:00Z,4143.1083699
2017-08-16T10:01:00Z,4149.4472385
2017-08-16T10:02:00Z,4147.9991282
2017-08-16T10:03:00Z,4158.9359588
2017-08-16T10:04:00Z,4153.4589208
2017-08-16T10:05:00Z,4146.6359698
2017-08-16T10:06:00Z,4149.9141012
2017-08-16T10:07:00Z,4151.063986
2017-08-16T10:08:00Z,4148.9756873
2017-08-16T10:09:00Z,4147.4452614
2017-08-16T10:10:00Z,4148.444002
2017-08-16T10:11:00Z,4149.5286737
2017-08-16T10:12:00Z,4148.0529157
2017-08-16T10:13:00Z,4145.0093336
2017-08-16T10:14:00Z,4137.1285777
2017-08-16T10:15:00Z,4133.4128864
2017-08-16T10:16:00Z,4126.3722122
2017-08-16T10:17:00Z,4132.4603293
2017-08-16T10:18:00Z,4133.98
2017-08-16T10:19:00Z,4130.4081872
2017-08-16T10:20:00Z,4133.9796792
2017-08-16T10:21:00Z,4123.8501768
2017-08-16T10:22:00Z,4121.3883792
2017-08-16T10:23:00Z,4119.4516223
2017-08-16T10:24:00Z,4109.0761635
2017-08-16T10:25:00Z,4107.2145109
2017-08-16T10:26:00Z,4118.7907223
2017-08-16T10:27:00Z,4106.1307103
2017-08-16T10:28:00Z,4098.6565151
2017-08-16T10:29:00Z,4096.3727684
2017-08-16T10:30:00Z,4099.9537657
2017-08-16T10:31:00Z,4111.6840246
2017-08-16T10:32:00Z,4109.7031462
2017-08-16T10:33:00Z,4107.2145569
2017-08-16T10:34:00Z,4125.1089824
2017-08-16T10:35:00Z,4121.4183923
2017-08-16T10:36:00Z,4122.8661705
2017-08-16T10:37:00Z,4125.8601187
2017-08-16T10:38:00Z,4121.7087023
2017-08-16T10:39:00Z,4117.1635614
2017-08-16T10:40:00Z,4119.2650541
2017-08-16T10:41:00Z,4119.2768575
2017-08-16T10:42:00Z,4111.5358805
2017-08-16T10:43:00Z,4114.0218298
2017-08-16T10:44:00Z,4111.035342
2017-08-16T10:45:00Z,4117.62
2017-08-16T10:46:00Z,4110.0527815
2017-08-16T10:47:00Z,4109.9906803
2017-08-16T10:48:00Z,4110
2017-08-16T10:49:00Z,4109.4570927
2017-08-16T10:50:00Z,4107.4068549
2017-08-16T10:51:00Z,4108.9790389
2017-08-16T10:52:00Z,4108.9790389
2017-08-16T10:53:00Z,4105.5354897
2017-08-16T10:54:00Z,4110
2017-08-16T10:55:00Z,4113.6711239
2017-08-16T10:56:00Z,4114.4440574
2017-08-16T10:57:00Z,4109.0774692
2017-08-16T10:58:00Z,4101.81
2017-08-16T10:59:00Z,4099.3838615
2017-08-16T11:00:00Z,4083.4020714
2017-08-16T11:01:00Z,4076.0356703
2017-08-16T11:02:00Z,4073.9945205
2017-08-16T11:03:00Z,4072.4703377
2017-08-16T11:04:00Z,4071.0031864
2017-08-16T11:05:00Z,4078.8371089
2017-08-16T11:06:00Z,4087.8738457
2017-08-16T11:07:00Z,4082.3566111
2017-08-16T11:08:00Z,4081.8743866
2017-08-16T11:09:00Z,4075.1086649
2017-08-16T11:10:00Z,4060.205817
2017-08-16T11:11:00Z,4066.5634177
2017-08-16T11:12:00Z,4064.5079551
2017-08-16T11:13:00Z,4071.544049
2017-08-16T11:14:00Z,4071.7309515
2017-08-16T11:15:00Z,4071.106766
2017-08-16T11:16:00Z,4063.9378143
2017-08-16T11:17:00Z,4075.49
2017-08-16T11:18:00Z,4082.0002806
2017-08-16T11:19:00Z,4081.375418
2017-08-16T11:20:00Z,4081.6616585
2017-08-16T11:21:00Z,4084.2046666
2017-08-16T11:22:00Z,4085.3641597
2017-08-16T11:23:00Z,4081.8488588
2017-08-16T11:24:00Z,4080.9229661
2017-08-16T11:25:00Z,4080.9229661
2017-08-16T11:26:00Z,4071.2627255
2017-08-16T11:27:00Z,4064.6962821
2017-08-16T11:28:00Z,4061.7099562
2017-08-16T11:29:00Z,4063.4208343
2017-08-16T11:30:00Z,4054.1642946
2017-08-16T11:31:00Z,4061.42
2017-08-16T11:32:00Z,4047.8132701
2017-08-16T11:33:00Z,4064.2
2017-08-16T11:34:00Z,4064.08
2017-08-16T11:35:00Z,4063.9996131
2017-08-16T11:36:00Z,4071.6868026
2017-08-16T11:37:00Z,4073.6734974
2017-08-16T11:38:00Z,4070.9507817
2017-08-16T11:39:00Z,4070.8233517
2017-08-16T11:40:00Z,4075
2017-08-16T11:41:00Z,4083.2156322
2017-08-16T11:42:00Z,4077.0988846
2017-08-16T11:43:00Z,4080.2345078
2017-08-16T11:44:00Z,4079.09
2017-08-16T11:45:00Z,4078.9327497
2017-08-16T11:46:00Z,4079.3340867
2017-08-16T11:47:00Z,4084.0951766
2017-08-16T11:48:00Z,4084.9474073
2017-08-16T11:49:00Z,4084.6477359
2017-08-16T11:50:00Z,4090.4643745
2017-08-16T11:51:00Z,4084.8393391
2017-08-16T11:52:00Z,4092.4999523
2017-08-16T11:53:00Z,4082.2274278
2017-08-16T11:54:00Z,4079.36746
2017-08-16T11:55:00Z,4079.4397042
2017-08-16T11:56:00Z,4089.49
2017-08-16T11:57:00Z,4076.1478031
2017-08-16T11:58:00Z,4075.0138751
2017-08-16T11:59:00Z,4058.6987552
2017-08-16T12:00:00Z,4060.7897093
2017-08-16T12:01:00Z,4060.0805643
2017-08-16T12:02:00Z,4071
2017-08-16T12:03:00Z,4071
2017-08-16T12:04:00Z,4066.1398613
2017-08-16T12:05:00Z,4070.9335992
2017-08-16T12:06:00Z,4057.0414235
2017-08-16T12:07:00Z,4057.6433905
2017-08-16T12:08:00Z,4053.4257704
2017-08-16T12:09:00Z,4042.4252242
2017-08-16T12:10:00Z,4028.8681626
2017-08-16T12:11:00Z,4024.2419383
2017-08-16T12:12:00Z,4020.0210826000002
2017-08-16T12:13:00Z,4026.7895244
2017-08-16T12:14:00Z,4029.2544954
2017-08-16T12:15:00Z,4027.8507977
2017-08-16T12:16:00Z,4041.0755947
2017-08-16T12:17:00Z,4048.1524622
2017-08-16T12:18:00Z,4051.8484667
2017-08-16T12:19:00Z,4052.787542
2017-08-16T12:20:00Z,4060.1518727
2017-08-16T12:21:00Z,4062.9506951
2017-08-16T12:22:00Z,4069.1871983
2017-08-16T12:23:00Z,4067.104975
2017-08-16T12:24:00Z,4062.1047728
2017-08-16T12:25:00Z,4062.9977074
2017-08-16T12:26:00Z,4066.7622561
2017-08-16T12:27:00Z,4060.9435134
2017-08-16T12:28:00Z,4065.8442123
2017-08-16T12:29:00Z,4077.6768446
2017-08-16T12:30:00Z,4074.1812395
2017-08-16T12:31:00Z,4065.5209849
2017-08-16T12:32:00Z,4064.5524007
2017-08-16T12:33:00Z,4055.3364856
2017-08-16T12:34:00Z,4059.63
2017-08-16T12:35:00Z,4070.6297588
2017-08-16T12:36:00Z,4072.5332227
2017-08-16T12:37:00Z,4071.5776969
2017-08-16T12:38:00Z,4063.8047497
2017-08-16T12:39:00Z,4078.3227021
2017-08-16T12:40:00Z,4071.7939413
2017-08-16T12:41:00Z,4078.6255781
2017-08-16T12:42:00Z,4077.857839
2017-08-16T12:43:00Z,4083.0465493
2017-08-16T12:44:00Z,4085.2158583
2017-08-16T12:45:00Z,4089.560476
2017-08-16T12:46:00Z,4092.6933022
2017-08-16T12:47:00Z,4099.7657839
2017-08-16T12:48:00Z,4115.5813357
2017-08-16T12:49:00Z,4114.4317164
2017-08-16T12:50:00Z,4116.5661695
2017-08-16T12:51:00Z,4104.6373819
2017-08-16T12:52:00Z,4107.4965873
2017-08-16T12:53:00Z,4101.7192075
2017-08-16T12:54:00Z,4106.4996115
2017-08-16T12:55:00Z,4106.462944
2017-08-16T12:56:00Z,4106.4381054
2017-08-16T12:57:00Z,4103.4244303
2017-08-16T12:58:00Z,4105.598595
2017-08-16T12:59:00Z,4114.5166629
2017-08-16T13:00:00Z,4108.105747
2017-08-16T13:01:00Z,4115.6954964
2017-08-16T13:02:00Z,4107.7783597
2017-08-16T13:03:00Z,4100.5882699
2017-08-16T13:04:00Z,4097.6353158
2017-08-16T13:05:00Z,4097.2721086
2017-08-16T13:06:00Z,4092.1888659
2017-08-16T13:07:00Z,4089.7746209
2017-08-16T13:08:00Z,4094.5459942
2017-08-16T13:09:00Z,4088.6566646
2017-08-16T13:10:00Z,4091.5563179
2017-08-16T13:11:00Z,4088.2286832
2017-08-16T13:12:00Z,4085.6269979
2017-08-16T13:13:00Z,4088.6664854
2017-08-16T13:14:00Z,4088.7501322
2017-08-16T13:15:00Z,4086.4423503
2017-08-16T13:16:00Z,4086.818883
2017-08-16T13:17:00Z,4081.8871991
2017-08-16T13:18:00Z,4091.2902788
2017-08-16T13:19:00Z,4088.7385468
2017-08-16T13:20:00Z,4078.7675615
2017-08-16T13:21:00Z,4081.2347625
2017-08-16T13:22:00Z,4090.7965487
2017-08-16T13:23:00Z,4086.8128931
2017-08-16T13:24:00Z,4087.1622864
2017-08-16T13:25:00Z,4093.7297823
2017-08-16T13:26:00Z,4094.3887612
2017-08-16T13:27:00Z,4088.6807507
2017-08-16T13:28:00Z,4085.6921098
2017-08-16T13:29:00Z,4094.1
2017-08-16T13:30:00Z,4095.7585607
2017-08-16T13:31:00Z,4091.0986698
2017-08-16T13:32:00Z,4098.0015155
2017-08-16T13:33:00Z,4100.6043463
2017-08-16T13:34:00Z,4117.6633608
2017-08-16T13:35:00Z,4107.3822452
2017-08-16T13:36:00Z,4112.3581492
2017-08-16T13:37:00Z,4107.8748962
2017-08-16T13:38:00Z,4109.1217473
2017-08-16T13:39:00Z,4108.6987222
2017-08-16T13:40:00Z,4114.1260124
2017-08-16T13:41:00Z,4116.2681553
2017-08-16T13:42:00Z,4119.327786
2017-08-16T13:43:00Z,4125.5877351
2017-08-16T13:44:00Z,4124.9394214
2017-08-16T13:45:00Z,4121.2455825
2017-08-16T13:46:00Z,4124.7906196
2017-08-16T13:47:00Z,4117.7122136
2017-08-16T13:48:00Z,4120.3686799
2017-08-16T13:49:00Z,4121.3278574
2017-08-16T13:50:00Z,4121.9332034
2017-08-16T13:51:00Z,4113.1113482
2017-08-16T13:52:00Z,4113.43668
2017-08-16T13:53:00Z,4117.6938395
2017-08-16T13:54:00Z,4118.7922237
2017-08-16T13:55:00Z,4112.8496768
2017-08-16T13:56:00Z,4111.1853332
2017-08-16T13:57:00Z,4119.5240373
2017-08-16T13:58:00Z,4113.0466795
2017-08-16T13:59:00Z,4116.0728154
2017-08-16T14:00:00Z,4120.5520964
2017-08-16T14:01:00Z,4117.1371336
2017-08-16T14:02:00Z,4119.021712
2017-08-16T14:03:00Z,4114.7132458
2017-08-16T14:04:00Z,4111.9057636
2017-08-16T14:05:00Z,4118.8752211
2017-08-16T14:06:00Z,4118.3715811
2017-08-16T14:07:00Z,4115.7291089
2017-08-16T14:08:00Z,4115.8645272
2017-08-16T14:09:00Z,4115.8711049
2017-08-16T14:10:00Z,4110.02
2017-08-16T14:11:00Z,4111.1251849
2017-08-16T14:12:00Z,4112.5021219
2017-08-16T14:13:00Z,4116.41
2017-08-16T14:14:00Z,4115.3540813
2017-08-16T14:15:00Z,4118.8845413
2017-08-16T14:16:00Z,4115.5506987
2017-08-16T14:17:00Z,4121.9056594
2017-08-16T14:18:00Z,4118.7005381
2017-08-16T14:19:00Z,4117.0715835
2017-08-16T14:20:00Z,4116.8202975
2017-08-16T14:21:00Z,4114.1604834
2017-08-16T14:22:00Z,4120.0061051
2017-08-16T14:23:00Z,4119.99
2017-08-16T14:24:00Z,4119.7045335
2017-08-16T14:25:00Z,4119.99
2017-08-16T14:26:00Z,4119.2656866
2017-08-16T14:27:00Z,4119.8570843
2017-08-16T14:28:00Z,4119.2486127
2017-08-16T14:29:00Z,4119.9249842
2017-08-16T14:30:00Z,4119.8828647
2017-08-16T14:31:00Z,4116.8790507
2017-08-16T14:32:00Z,4114.4813447
2017-08-16T14:33:00Z,4107.5908715
2017-08-16T14:34:00Z,4102.2948509
2017-08-16T14:35:00Z,4099.674055
2017-08-16T14:36:00Z,4098.3353762
2017-08-16T14:37:00Z,4103.2180419
2017-08-16T14:38:00Z,4104.0486407
2017-08-16T14:39:00Z,4104.3908506
2017-08-16T14:40:00Z,4100.4251951
2017-08-16T14:41:00Z,4102.8985188
2017-08-16T14:42:00Z,4103.6930405
2017-08-16T14:43:00Z,4099.9234686
2017-08-16T14:44:00Z,4109.0557727
2017-08-16T14:45:00Z,4111.0208021
2017-08-16T14:46:00Z,4114.3901354
2017-08-16T14:47:00Z,4115.8749922
2017-08-16T14:48:00Z,4118.7582818
2017-08-16T14:49:00Z,4110.4048546
2017-08-16T14:50:00Z,4115.8648083
2017-08-16T14:51:00Z,4109.9422
2017-08-16T14:52:00Z,4111.0376018
2017-08-16T14:53:00Z,4108.1044367
2017-08-16T14:54:00Z,4109.9086852
2017-08-16T14:55:00Z,4109.9802387
2017-08-16T14:56:00Z,4108.4813686
2017-08-16T14:57:00Z,4109.9892586
2017-08-16T14:58:00Z,4111.2487697
2017-08-16T14:59:00Z,4114.0394244
2017-08-16T15:00:00Z,4116.5382691
2017-08-16T15:01:00Z,4121.7303513
2017-08-16T15:02:00Z,4120.6397043
2017-08-16T15:03:00Z,4120.5303143
2017-08-16T15:04:00Z,4125.0646025
2017-08-16T15:05:00Z,4126.3709721
2017-08-16T15:06:00Z,4147.5917141
2017-08-16T15:07:00Z,4157.3415105
2017-08-16T15:08:00Z,4171.9999519
2017-08-16T15:09:00Z,4171.333547
2017-08-16T15:10:00Z,4185.6652263
2017-08-16T15:11:00Z,4197.1573862
2017-08-16T15:12:00Z,4199.9568779
2017-08-16T15:13:00Z,4207.6110593
2017-08-16T15:14:00Z,4214.3077014
2017-08-16T15:15:00Z,4241.0221918
2017-08-16T15:16:00Z,4249.820819
2017-08-16T15:17:00Z,4256.1250812
2017-08-16T15:18:00Z,4253.3630791
2017-08-16T15:19:00Z,4241.5640195
2017-08-16T15:20:00Z,4232.4310968
2017-08-16T15:21:00Z,4239.5444732
2017-08-16T15:22:00Z,4239.8347265
2017-08-16T15:23:00Z,4250.8563406
2017-08-16T15:24:00Z,4260.267761
2017-08-16T15:25:00Z,4267.9968631
2017-08-16T15:26:00Z,4277.7727387
2017-08-16T15:27:00Z,4281.5326054
2017-08-16T15:28:00Z,4289.1048409000005
2017-08-16T15:29:00Z,4297.1578602
2017-08-16T15:30:00Z,4286.7297077
2017-08-16T15:31:00Z,4265.0736329
2017-08-16T15:32:00Z,4285.6145068
2017-08-16T15:33:00Z,4284.4624067
2017-08-16T15:34:00Z,4283.9466591
2017-08-16T15:35:00Z,4278.0951329
2017-08-16T15:36:00Z,4291.5622831
2017-08-16T15:37:00Z,4282.0535222
2017-08-16T15:38:00Z,4297.8444162
2017-08-16T15:39:00Z,4302.6346278
2017-08-16T15:40:00Z,4315.1514086
2017-08-16T15:41:00Z,4316.8775923
2017-08-16T15:42:00Z,4309.6430479
2017-08-16T15:43:00Z,4306.8744691
2017-08-16T15:44:00Z,4305.1764345
2017-08-16T15:45:00Z,4292.3775714
2017-08-16T15:46:00Z,4277.2842631
2017-08-16T15:47:00Z,4269.3695127
2017-08-16T15:48:00Z,4288.0405071
2017-08-16T15:49:00Z,4299.7099778
2017-08-16T15:50:00Z,4297.4668929
2017-08-16T15:51:00Z,4283.8545644
2017-08-16T15:52:00Z,4289.4649308
2017-08-16T15:53:00Z,4291.3772019
2017-08-16T15:54:00Z,4282.6615282
2017-08-16T15:55:00Z,4287.5407793
2017-08-16T15:56:00Z,4289.8599466
2017-08-16T15:57:00Z,4290.682497
2017-08-16T15:58:00Z,4296.8845477
2017-08-16T15:59:00Z,4301.1913735
2017-08-16T16:00:00Z,4305.3953412
2017-08-16T16:01:00Z,4314.8235214
2017-08-16T16:02:00Z,4325.1093872
2017-08-16T16:03:00Z,4338.8235587
2017-08-16T16:04:00Z,4350.1638782
2017-08-16T16:05:00Z,4327.6651777
2017-08-16T16:06:00Z,4329.8435603
2017-08-16T16:07:00Z,4333.6175834
2017-08-16T16:08:00Z,4339.5018397
2017-08-16T16:09:00Z,4338.7485547
2017-08-16T16:10:00Z,4352.6948473
2017-08-16T16:11:00Z,4341.7594924000005
2017-08-16T16:12:00Z,4328.5204808
2017-08-16T16:13:00Z,4338.5075652
2017-08-16T16:14:00Z,4325.8681645
2017-08-16T16:15:00Z,4320.9105186
2017-08-16T16:16:00Z,4337.0619705
2017-08-16T16:17:00Z,4327.4683261
2017-08-16T16:18:00Z,4326.1797366
2017-08-16T16:19:00Z,4335.1273194
2017-08-16T16:20:00Z,4328.7111521
2017-08-16T16:21:00Z,4318.7932989
2017-08-16T16:22:00Z,4320.9557167
2017-08-16T16:23:00Z,4295.9317285
2017-08-16T16:24:00Z,4294.5370005
2017-08-16T16:25:00Z,4302.8575779
2017-08-16T16:26:00Z,4313.1835554
2017-08-16T16:27:00Z,4313.5637336
2017-08-16T16:28:00Z,4312.526127
2017-08-16T16:29:00Z,4297.8655865
2017-08-16T16:30:00Z,4302.9533914
2017-08-16T16:31:00Z,4301.41455
2017-08-16T16:32:00Z,4309.8466848
2017-08-16T16:33:00Z,4304.3496574
2017-08-16T16:34:00Z,4300.06771
2017-08-16T16:35:00Z,4304.2345617
2017-08-16T16:36:00Z,4312.3563585
2017-08-16T16:37:00Z,4315.358092
2017-08-16T16:38:00Z,4320.5637425
2017-08-16T16:39:00Z,4324.2582312
2017-08-16T16:40:00Z,4324.253937
2017-08-16T16:41:00Z,4324.6086034
2017-08-16T16:42:00Z,4305.3583671
2017-08-16T16:43:00Z,4308.8125675
2017-08-16T16:44:00Z,4305.7430977
2017-08-16T16:45:00Z,4313.980288
2017-08-16T16:46:00Z,4302.0415165
2017-08-16T16:47:00Z,4304.9785059
2017-08-16T16:48:00Z,4315.0762187
2017-08-16T16:49:00Z,4315.820322
2017-08-16T16:50:00Z,4307.3371994
2017-08-16T16:51:00Z,4291.7896556
2017-08-16T16:52:00Z,4289.8068358
2017-08-16T16:53:00Z,4262.0779656
2017-08-16T16:54:00Z,4266.4750177
2017-08-16T16:55:00Z,4280.5843124
2017-08-16T16:56:00Z,4290.8505823
2017-08-16T16:57:00Z,4294.7349196
2017-08-16T16:58:00Z,4294.9967263
2017-08-16T16:59:00Z,4290.3536165
2017-08-16T17:00:00Z,4291.3052119
2017-08-16T17:01:00Z,4293.5458136
2017-08-16T17:02:00Z,4290.0468525
2017-08-16T17:03:00Z,4297.7894683
2017-08-16T17:04:00Z,4291.2439767
2017-08-16T17:05:00Z,4297.9989749
2017-08-16T17:06:00Z,4298
2017-08-16T17:07:00Z,4290.2208845
2017-08-16T17:08:00Z,4286.9060732
2017-08-16T17:09:00Z,4285.0117122
2017-08-16T17:10:00Z,4285.0095954
2017-08-16T17:11:00Z,4285.9017326
2017-08-16T17:12:00Z,4288.1650112
2017-08-16T17:13:00Z,4289.4484063
2017-08-16T17:14:00Z,4289.458729
2017-08-16T17:15:00Z,4289.4714103
2017-08-16T17:16:00Z,4289.9471105
2017-08-16T17:17:00Z,4299.9509562
2017-08-16T17:18:00Z,4308.5539035
2017-08-16T17:19:00Z,4313.7380162
2017-08-16T17:20:00Z,4309.7200406
2017-08-16T17:21:00Z,4309.9995509
2017-08-16T17:22:00Z,4315.1693994
2017-08-16T17:23:00Z,4303.3364712
2017-08-16T17:24:00Z,4310.3632066
2017-08-16T17:25:00Z,4315
2017-08-16T17:26:00Z,4316.4675398
2017-08-16T17:27:00Z,4306.4142264
2017-08-16T17:28:00Z,4302.8430213
2017-08-16T17:29:00Z,4301.2374355
2017-08-16T17:30:00Z,4301.9246593
2017-08-16T17:31:00Z,4300.1361237
2017-08-16T17:32:00Z,4300.0108448
2017-08-16T17:33:00Z,4299.058935
2017-08-16T17:34:00Z,4300.0426789
2017-08-16T17:35:00Z,4299.3770187
2017-08-16T17:36:00Z,4295.2369281
2017-08-16T17:37:00Z,4296.9993706
2017-08-16T17:38:00Z,4298.9917586
2017-08-16T17:39:00Z,4299.9990349
2017-08-16T17:40:00Z,4294.0784605
2017-08-16T17:41:00Z,4282.2512775
2017-08-16T17:42:00Z,4274.7804299
2017-08-16T17:43:00Z,4287.8540666
2017-08-16T17:44:00Z,4288.3681876
2017-08-16T17:45:00Z,4293.9999453
2017-08-16T17:46:00Z,4288.0999924
2017-08-16T17:47:00Z,4295.1642269
2017-08-16T17:48:00Z,4292.9554836
2017-08-16T17:49:00Z,4289.8985016
2017-08-16T17:50:00Z,4289.6902459
2017-08-16T17:51:00Z,4297.0342278
2017-08-16T17:52:00Z,4298.4942239
2017-08-16T17:53:00Z,4296.3766159
2017-08-16T17:54:00Z,4293.7194859
2017-08-16T17:55:00Z,4290.1427503
2017-08-16T17:56:00Z,4290
2017-08-16T17:57:00Z,4289.9945753
2017-08-16T17:58:00Z,4286.7616866
2017-08-16T17:59:00Z,4269.3753378
2017-08-16T18:00:00Z,4274.6608526
2017-08-16T18:01:00Z,4274.8468057
2017-08-16T18:02:00Z,4284.438758
2017-08-16T18:03:00Z,4284.9990958
2017-08-16T18:04:00Z,4283.7838886
2017-08-16T18:05:00Z,4280.7609072
2017-08-16T18:06:00Z,4282.6612136
2017-08-16T18:07:00Z,4284.4242936
2017-08-16T18:08:00Z,4285.0478982
2017-08-16T18:09:00Z,4286.467246
2017-08-16T18:10:00Z,4282.35034
2017-08-16T18:11:00Z,4289.4869756
2017-08-16T18:12:00Z,4292.1334593
2017-08-16T18:13:00Z,4294.9950393
2017-08-16T18:14:00Z,4294.9551094
2017-08-16T18:15:00Z,4289.0045477
2017-08-16T18:16:00Z,4286.8873259
2017-08-16T18:17:00Z,4278.9645308
2017-08-16T18:18:00Z,4282.4748914
2017-08-16T18:19:00Z,4272.3720115
2017-08-16T18:20:00Z,4266.339566
2017-08-16T18:21:00Z,4266.0199652
2017-08-16T18:22:00Z,4253.6895765
2017-08-16T18:23:00Z,4261.8613436
2017-08-16T18:24:00Z,4242.4385276
2017-08-16T18:25:00Z,4238.1230566
2017-08-16T18:26:00Z,4256.3414577
2017-08-16T18:27:00Z,4264.8336784
2017-08-16T18:28:00Z,4268.4324839
2017-08-16T18:29:00Z,4256.8708244
2017-08-16T18:30:00Z,4258.532182
2017-08-16T18:31:00Z,4267.9575224
2017-08-16T18:32:00Z,4268.5467625
2017-08-16T18:33:00Z,4273.4309989
2017-08-16T18:34:00Z,4267.8322016
2017-08-16T18:35:00Z,4261.0178152
2017-08-16T18:36:00Z,4264.4522576
2017-08-16T18:37:00Z,4257.9451699
2017-08-16T18:38:00Z,4257.89
2017-08-16T18:39:00Z,4256.6626724
2017-08-16T18:40:00Z,4258.3521382
2017-08-16T18:41:00Z,4251.9636507
2017-08-16T18:42:00Z,4259.9259291
2017-08-16T18:43:00Z,4263.138253
2017-08-16T18:44:00Z,4263.2682894
2017-08-16T18:45:00Z,4261.6933329
2017-08-16T18:46:00Z,4265.3732898
2017-08-16T18:47:00Z,4261.4700964
2017-08-16T18:48:00Z,4260.4127326
2017-08-16T18:49:00Z,4260.3349719
2017-08-16T18:50:00Z,4264.5230228
2017-08-16T18:51:00Z,4270.0439531
2017-08-16T18:52:00Z,4272.7120107
2017-08-16T18:53:00Z,4272.8888473
2017-08-16T18:54:00Z,4271.6775455
2017-08-16T18:55:00Z,4274.8987995
2017-08-16T18:56:00Z,4285.1805664
2017-08-16T18:57:00Z,4293.4282321
2017-08-16T18:58:00Z,4302.3992959
2017-08-16T18:59:00Z,4303.1690126
2017-08-16T19:00:00Z,4302.6040312
2017-08-16T19:01:00Z,4306.8898639
2017-08-16T19:02:00Z,4300.3592623
2017-08-16T19:03:00Z,4287.4351687
2017-08-16T19:04:00Z,4285.0991308
2017-08-16T19:05:00Z,4284.1086576
2017-08-16T19:06:00Z,4287.6718499
2017-08-16T19:07:00Z,4291.2387577
2017-08-16T19:08:00Z,4289.1109592
2017-08-16T19:09:00Z,4298.4413485
2017-08-16T19:10:00Z,4305.8083737
2017-08-16T19:11:00Z,4308.282836
2017-08-16T19:12:00Z,4305.7763394
2017-08-16T19:13:00Z,4308.0165213
2017-08-16T19:14:00Z,4311.1356238
2017-08-16T19:15:00Z,4308.4970478
2017-08-16T19:16:00Z,4307.9532151
2017-08-16T19:17:00Z,4309.4140504
2017-08-16T19:18:00Z,4309.1140322
2017-08-16T19:19:00Z,4310.07
2017-08-16T19:20:00Z,4303.1781477
2017-08-16T19:21:00Z,4303.4021811
2017-08-16T19:22:00Z,4299.5365053
2017-08-16T19:23:00Z,4298.9835028
2017-08-16T19:24:00Z,4294.9468943
2017-08-16T19:25:00Z,4289.6192253
2017-08-16T19:26:00Z,4285.5075318
2017-08-16T19:27:00Z,4283.0993804
2017-08-16T19:28:00Z,4281.0473257
2017-08-16T19:29:00Z,4286.886611
2017-08-16T19:30:00Z,4288.9961663
2017-08-16T19:31:00Z,4285.0386972
2017-08-16T19:32:00Z,4286.5157781
2017-08-16T19:33:00Z,4287.7107023
2017-08-16T19:34:00Z,4289.1356184
2017-08-16T19:35:00Z,4283.0347119
2017-08-16T19:36:00Z,4290.7519379
2017-08-16T19:37:00Z,4292.045794
2017-08-16T19:38:00Z,4291.5146974
2017-08-16T19:39:00Z,4291.5146974
2017-08-16T19:40:00Z,4285.3563234
2017-08-16T19:41:00Z,4284.84
2017-08-16T19:42:00Z,4280.01
2017-08-16T19:43:00Z,4280
2017-08-16T19:44:00Z,4284.434479
2017-08-16T19:45:00Z,4283.6286601
2017-08-16T19:46:00Z,4284.0189993
2017-08-16T19:47:00Z,4284.7580035
2017-08-16T19:48:00Z,4285.1941556
2017-08-16T19:49:00Z,4287.824781
2017-08-16T19:50:00Z,4290.9248436
2017-08-16T19:51:00Z,4289.9563642
2017-08-16T19:52:00Z,4290
2017-08-16T19:53:00Z,4294.3223557
2017-08-16T19:54:00Z,4294.1614563
2017-08-16T19:55:00Z,4294.2242402
2017-08-16T19:56:00Z,4294.1255687
2017-08-16T19:57:00Z,4294.2804736
2017-08-16T19:58:00Z,4291.9431887
2017-08-16T19:59:00Z,4295.9377912
2017-08-16T20:00:00Z,4298.9719835
2017-08-16T20:01:00Z,4302.3115914
2017-08-16T20:02:00Z,4316.3191238
2017-08-16T20:03:00Z,4317.1936834
2017-08-16T20:04:00Z,4325.4624754
2017-08-16T20:05:00Z,4324.8664246
2017-08-16T20:06:00Z,4323.3251535
2017-08-16T20:07:00Z,4317.4373321
2017-08-16T20:08:00Z,4315.7407724
2017-08-16T20:09:00Z,4317.7396414
2017-08-16T20:10:00Z,4318.110205
2017-08-16T20:11:00Z,4318.6129058
2017-08-16T20:12:00Z,4317.9711843
2017-08-16T20:13:00Z,4319.5
2017-08-16T20:14:00Z,4315.6998435
2017-08-16T20:15:00Z,4315.3056794
2017-08-16T20:16:00Z,4312.0075957
2017-08-16T20:17:00Z,4309.5026868
2017-08-16T20:18:00Z,4311.4936406
2017-08-16T20:19:00Z,4300.6851919
2017-08-16T20:20:00Z,4306.0363366
2017-08-16T20:21:00Z,4313.508276
2017-08-16T20:22:00Z,4314.8056943
2017-08-16T20:23:00Z,4315.400827
2017-08-16T20:24:00Z,4320.1171763
2017-08-16T20:25:00Z,4316.6278054
2017-08-16T20:26:00Z,4306.485176
2017-08-16T20:27:00Z,4310.0178665
2017-08-16T20:28:00Z,4309.3071373
2017-08-16T20:29:00Z,4314.1439943
2017-08-16T20:30:00Z,4311.8399277
2017-08-16T20:31:00Z,4311.1603486
2017-08-16T20:32:00Z,4309.9817853
2017-08-16T20:33:00Z,4315.5135517
2017-08-16T20:34:00Z,4323.6319385
2017-08-16T20:35:00Z,4326.6765575
2017-08-16T20:36:00Z,4323.0333112
2017-08-16T20:37:00Z,4324.05
2017-08-16T20:38:00Z,4324.4794572
2017-08-16T20:39:00Z,4327.1715326
2017-08-16T20:40:00Z,4327.9514741
2017-08-16T20:41:00Z,4320.1849856
2017-08-16T20:42:00Z,4327.8734762
2017-08-16T20:43:00Z,4326.6264537
2017-08-16T20:44:00Z,4328.7379543
2017-08-16T20:45:00Z,4329.9264055
2017-08-16T20:46:00Z,4336.0732888
2017-08-16T20:47:00Z,4332.4872396
2017-08-16T20:48:00Z,4335.9741061
2017-08-16T20:49:00Z,4335.9229679
2017-08-16T20:50:00Z,4332.1153012
2017-08-16T20:51:00Z,4333.7326718
2017-08-16T20:52:00Z,4326.9754569
2017-08-16T20:53:00Z,4337.1091356
2017-08-16T20:54:00Z,4339.2743138
2017-08-16T20:55:00Z,4331.027855
2017-08-16T20:56:00Z,4339.9898821
2017-08-16T20:57:00Z,4339.7585576
2017-08-16T20:58:00Z,4341.497649
2017-08-16T20:59:00Z,4342.4032397
2017-08-16T21:00:00Z,4342.2163568
2017-08-16T21:01:00Z,4343.7838341
2017-08-16T21:02:00Z,4344.3004168
2017-08-16T21:03:00Z,4342.5961562
2017-08-16T21:04:00Z,4344.9869461
2017-08-16T21:05:00Z,4344.977348
2017-08-16T21:06:00Z,4346.4179968
2017-08-16T21:07:00Z,4343.6466676
2017-08-16T21:08:00Z,4336.1701923
2017-08-16T21:09:00Z,4325.1437219
2017-08-16T21:10:00Z,4323.3755304
2017-08-16T21:11:00Z,4321.23
2017-08-16T21:12:00Z,4321.1034256
2017-08-16T21:13:00Z,4318.7711063
2017-08-16T21:14:00Z,4315.0462826
2017-08-16T21:15:00Z,4311.9852319
2017-08-16T21:16:00Z,4313.7496767
2017-08-16T21:17:00Z,4308.6279181
2017-08-16T21:18:00Z,4309.7506593
2017-08-16T21:19:00Z,4309.7072635
2017-08-16T21:20:00Z,4310.8276118
2017-08-16T21:21:00Z,4314.9596541
2017-08-16T21:22:00Z,4324.9907664
2017-08-16T21:23:00Z,4326.1834849
2017-08-16T21:24:00Z,4335.9013917
2017-08-16T21:25:00Z,4339.5394571
2017-08-16T21:26:00Z,4338.0002603
2017-08-16T21:27:00Z,4339.5112025
2017-08-16T21:28:00Z,4345.521009
2017-08-16T21:29:00Z,4349.8359442
2017-08-16T21:30:00Z,4345.6017211
2017-08-16T21:31:00Z,4338.6325885
2017-08-16T21:32:00Z,4320.6222126
2017-08-16T21:33:00Z,4319.0737973
2017-08-16T21:34:00Z,4327.4565451
2017-08-16T21:35:00Z,4334.4334536
2017-08-16T21:36:00Z,4329.0344506
2017-08-16T21:37:00Z,4334.2730503
2017-08-16T21:38:00Z,4327.1312002
2017-08-16T21:39:00Z,4324.297678
2017-08-16T21:40:00Z,4334.4650762
2017-08-16T21:41:00Z,4340.9688891
2017-08-16T21:42:00Z,4330.16
2017-08-16T21:43:00Z,4338.8402593
2017-08-16T21:44:00Z,4327.7953956
2017-08-16T21:45:00Z,4328.952035
2017-08-16T21:46:00Z,4330.2598907
2017-08-16T21:47:00Z,4320.0947984
2017-08-16T21:48:00Z,4315.927483
2017-08-16T21:49:00Z,4322.22
2017-08-16T21:50:00Z,4322.2362892
2017-08-16T21:51:00Z,4313.31932
2017-08-16T21:52:00Z,4305.8465751
2017-08-16T21:53:00Z,4315.7192502
2017-08-16T21:54:00Z,4327.4265524
2017-08-16T21:55:00Z,4328.9860003
2017-08-16T21:56:00Z,4329.62
2017-08-16T21:57:00Z,4328.6389176
2017-08-16T21:58:00Z,4327.7432664
2017-08-16T21:59:00Z,4312.8334997
2017-08-16T22:00:00Z,4313.5255692
2017-08-16T22:01:00Z,4320.7553068
2017-08-16T22:02:00Z,4304.7175151
2017-08-16T22:03:00Z,4296.8307669
2017-08-16T22:04:00Z,4293.7964939
2017-08-16T22:05:00Z,4297.9418277
2017-08-16T22:06:00Z,4302.1121214
2017-08-16T22:07:00Z,4288.7412731
2017-08-16T22:08:00Z,4293.1260074
2017-08-16T22:09:00Z,4297.5934468
2017-08-16T22:10:00Z,4311.408281
2017-08-16T22:11:00Z,4311.6282881
2017-08-16T22:12:00Z,4314.5161257
2017-08-16T22:13:00Z,4303.7299259
2017-08-16T22:14:00Z,4287.0388862
2017-08-16T22:15:00Z,4287.7686474
2017-08-16T22:16:00Z,4296.2277002
2017-08-16T22:17:00Z,4301.1776656
2017-08-16T22:18:00Z,4303.5329009
2017-08-16T22:19:00Z,4301.4201056
2017-08-16T22:20:00Z,4308.6804884
2017-08-16T22:21:00Z,4310.2857339
2017-08-16T22:22:00Z,4314.3917451
2017-08-16T22:23:00Z,4315.5809451
2017-08-16T22:24:00Z,4310.8133026
2017-08-16T22:25:00Z,4301.1332045
2017-08-16T22:26:00Z,4309.5505097
2017-08-16T22:27:00Z,4301.166694
2017-08-16T22:28:00Z,4301.8518214
2017-08-16T22:29:00Z,4306.9094392
2017-08-16T22:30:00Z,4308.315608
2017-08-16T22:31:00Z,4316.2004905
2017-08-16T22:32:00Z,4317.0934698
2017-08-16T22:33:00Z,4319.98
2017-08-16T22:34:00Z,4313.8859588
2017-08-16T22:35:00Z,4319.9845335
2017-08-16T22:36:00Z,4309.3932158
2017-08-16T22:37:00Z,4309.3932158
2017-08-16T22:38:00Z,4309.1787135
2017-08-16T22:39:00Z,4308.8144862
2017-08-16T22:40:00Z,4311.6668466
2017-08-16T22:41:00Z,4307.6099783
2017-08-16T22:42:00Z,4306.99
2017-08-16T22:43:00Z,4303.9590771
2017-08-16T22:44:00Z,4307
2017-08-16T22:45:00Z,4312.4837539
2017-08-16T22:46:00Z,4313.0506191
2017-08-16T22:47:00Z,4316.9060693
2017-08-16T22:48:00Z,4317.4275
2017-08-16T22:49:00Z,4317.0856783
2017-08-16T22:50:00Z,4317.0856783
2017-08-16T22:51:00Z,4310.5198901
2017-08-16T22:52:00Z,4318.2448241
2017-08-16T22:53:00Z,4318.0521411
2017-08-16T22:54:00Z,4321.3116303
2017-08-16T22:55:00Z,4322.9081748
2017-08-16T22:56:00Z,4326.785245
2017-08-16T22:57:00Z,4328.8703884
2017-08-16T22:58:00Z,4325.4585363
2017-08-16T22:59:00Z,4326.5077292
2017-08-16T23:00:00Z,4325.6871525
2017-08-16T23:01:00Z,4321.9391227
2017-08-16T23:02:00Z,4328.9572006
2017-08-16T23:03:00Z,4316.97
2017-08-16T23:04:00Z,4315.0836242
2017-08-16T23:05:00Z,4325.82292
2017-08-16T23:06:00Z,4321.5674702
2017-08-16T23:07:00Z,4318.6322637
2017-08-16T23:08:00Z,4312.7101944
2017-08-16T23:09:00Z,4324.18
2017-08-16T23:10:00Z,4321.3494266
2017-08-16T23:11:00Z,4314.8230939
2017-08-16T23:12:00Z,4320.1620111
2017-08-16T23:13:00Z,4325.2724388
2017-08-16T23:14:00Z,4328.9420517
2017-08-16T23:15:00Z,4328.4177864
2017-08-16T23:16:00Z,4329.3111188
2017-08-16T23:17:00Z,4333.9535632
2017-08-16T23:18:00Z,4336.1055299
2017-08-16T23:19:00Z,4335.2236973
2017-08-16T23:20:00Z,4334.430802
2017-08-16T23:21:00Z,4321.4861697
2017-08-16T23:22:00Z,4326.0732122
2017-08-16T23:23:00Z,4335.7045504
2017-08-16T23:24:00Z,4335.6622438
2017-08-16T23:25:00Z,4336.4350962
2017-08-16T23:26:00Z,4347.7465012
2017-08-16T23:27:00Z,4349.5849455
2017-08-16T23:28:00Z,4349.0910019
2017-08-16T23:29:00Z,4349.0881205
2017-08-16T23:30:00Z,4349.5743552
2017-08-16T23:31:00Z,4349.9481719
2017-08-16T23:32:00Z,4352.5457036
2017-08-16T23:33:00Z,4360.1432292
2017-08-16T23:34:00Z,4364.0354571
2017-08-16T23:35:00Z,4365.5312516
2017-08-16T23:36:00Z,4369.7582497
2017-08-16T23:37:00Z,4368.4784258
2017-08-16T23:38:00Z,4362.4942648
2017-08-16T23:39:00Z,4363.099317
2017-08-16T23:40:00Z,4367.4122609
2017-08-16T23:41:00Z,4369.7713274
2017-08-16T23:42:00Z,4375.5088416
2017-08-16T23:43:00Z,4374.6014996
2017-08-16T23:44:00Z,4372.8229907
2017-08-16T23:45:00Z,4376.4064789
2017-08-16T23:46:00Z,4370.2896147
2017-08-16T23:47:00Z,4377.2225833
2017-08-16T23:48:00Z,4371.1200854
2017-08-16T23:49:00Z,4371.1899007
2017-08-16T23:50:00Z,4377.2165536
2017-08-16T23:51:00Z,4378.8917235
2017-08-16T23:52:00Z,4376.4808896
2017-08-16T23:53:00Z,4378.7278653
2017-08-16T23:54:00Z,4377.7802256
2017-08-16T23:55:00Z,4371.1473849
2017-08-16T23:56:00Z,4365.3974198
2017-08-16T23:57:00Z,4363.2239127
2017-08-16T23:58:00Z,4375.3269806
2017-08-16T23:59:00Z,4375.7509646
2017-08-17T00:00:00Z,4373.7767293
2017-08-17T00:01:00Z,4379.4402837
2017-08-17T00:02:00Z,4376.1041968
2017-08-17T00:03:00Z,4371.3201409
2017-08-17T00:04:00Z,4369.0240678
2017-08-17T00:05:00Z,4367.004802
2017-08-17T00:06:00Z,4379.3634475
2017-08-17T00:07:00Z,4381.7118096
2017-08-17T00:08:00Z,4384.111591
2017-08-17T00:09:00Z,4384.7222985
2017-08-17T00:10:00Z,4381.8276894
2017-08-17T00:11:00Z,4381.2116225
2017-08-17T00:12:00Z,4372.2033273
2017-08-17T00:13:00Z,4371.9855617
2017-08-17T00:14:00Z,4373.0638812
2017-08-17T00:15:00Z,4378.9571498
2017-08-17T00:16:00Z,4361.1693995
2017-08-17T00:17:00Z,4351.5010254
2017-08-17T00:18:00Z,4354.5133314
2017-08-17T00:19:00Z,4362.9633333
2017-08-17T00:20:00Z,4345.1971311
2017-08-17T00:21:00Z,4336.851446
2017-08-17T00:22:00Z,4336.4345536
2017-08-17T00:23:00Z,4366.4563403
2017-08-17T00:24:00Z,4355.7789183
2017-08-17T00:25:00Z,4341.9994144
2017-08-17T00:26:00Z,4346.6448919
2017-08-17T00:27:00Z,4357.8338355
2017-08-17T00:28:00Z,4357.8104323
2017-08-17T00:29:00Z,4348.4714564
2017-08-17T00:30:00Z,4356.8992534
2017-08-17T00:31:00Z,4346.4403839
2017-08-17T00:32:00Z,4362.786367
2017-08-17T00:33:00Z,4364.100808
2017-08-17T00:34:00Z,4363.1608
2017-08-17T00:35:00Z,4366.2421108
2017-08-17T00:36:00Z,4372.1883257
2017-08-17T00:37:00Z,4359.1873517
2017-08-17T00:38:00Z,4352.5187832
2017-08-17T00:39:00Z,4343.6926922
2017-08-17T00:40:00Z,4352.0405687
2017-08-17T00:41:00Z,4359.1923907
2017-08-17T00:42:00Z,4355.644013
2017-08-17T00:43:00Z,4342.9821903
2017-08-17T00:44:00Z,4340.0830192
2017-08-17T00:45:00Z,4339.8958458
2017-08-17T00:46:00Z,4336.4280384
2017-08-17T00:47:00Z,4355.128982
2017-08-17T00:48:00Z,4341.3627924
2017-08-17T00:49:00Z,4344.4
2017-08-17T00:50:00Z,4344.2697781
2017-08-17T00:51:00Z,4350.8429347
2017-08-17T00:52:00Z,4350.9607487
2017-08-17T00:53:00Z,4354.2824377
2017-08-17T00:54:00Z,4354.44
2017-08-17T00:55:00Z,4354.1628307
2017-08-17T00:56:00Z,4357.4730878
2017-08-17T00:57:00Z,4356.6662507
2017-08-17T00:58:00Z,4356.36
2017-08-17T00:59:00Z,4354.2530808
2017-08-17T01:00:00Z,4351.51501
2017-08-17T01:01:00Z,4358.8027922
2017-08-17T01:02:00Z,4360.3890581
2017-08-17T01:03:00Z,4360.32
2017-08-17T01:04:00Z,4352.7648311
2017-08-17T01:05:00Z,4353.6826237
2017-08-17T01:06:00Z,4352.8191653
2017-08-17T01:07:00Z,4359.986004
2017-08-17T01:08:00Z,4360.966191
2017-08-17T01:09:00Z,4361.13
2017-08-17T01:10:00Z,4345.1414513
2017-08-17T01:11:00Z,4345.1414513
2017-08-17T01:12:00Z,4346.7415299
2017-08-17T01:13:00Z,4349.120669
2017-08-17T01:14:00Z,4345.7096767
2017-08-17T01:15:00Z,4356.0324385
2017-08-17T01:16:00Z,4359.37
2017-08-17T01:17:00Z,4355
2017-08-17T01:18:00Z,4348.4744153
2017-08-17T01:19:00Z,4348.02
2017-08-17T01:20:00Z,4354.8
2017-08-17T01:21:00Z,4354.8
2017-08-17T01:22:00Z,4352.6669996
2017-08-17T01:23:00Z,4355.1925193
2017-08-17T01:24:00Z,4360.8554118
2017-08-17T01:25:00Z,4359.2615723
2017-08-17T01:26:00Z,4364.7553126
2017-08-17T01:27:00Z,4357.8765444
2017-08-17T01:28:00Z,4364.1490141
2017-08-17T01:29:00Z,4367.5342141
2017-08-17T01:30:00Z,4369.0580016
2017-08-17T01:31:00Z,4354.3607981
2017-08-17T01:32:00Z,4347.3837276
2017-08-17T01:33:00Z,4353.1546858
2017-08-17T01:34:00Z,4349.3077255
2017-08-17T01:35:00Z,4343.2289722
2017-08-17T01:36:00Z,4343.8758135
2017-08-17T01:37:00Z,4339.046984
2017-08-17T01:38:00Z,4339.7227607
2017-08-17T01:39:00Z,4340.1031587
2017-08-17T01:40:00Z,4345.63
2017-08-17T01:41:00Z,4331.5000225
2017-08-17T01:42:00Z,4319.0373164
2017-08-17T01:43:00Z,4309.3381101
2017-08-17T01:44:00Z,4314.987732
2017-08-17T01:45:00Z,4309.3867329
2017-08-17T01:46:00Z,4311.367127
2017-08-17T01:47:00Z,4304.2224912
2017-08-17T01:48:00Z,4300.9559888
2017-08-17T01:49:00Z,4304.4654135
2017-08-17T01:50:00Z,4306.8881978
2017-08-17T01:51:00Z,4312.563521
2017-08-17T01:52:00Z,4315.6361781
2017-08-17T01:53:00Z,4316.177744
2017-08-17T01:54:00Z,4318.7042963
2017-08-17T01:55:00Z,4319.9185085
2017-08-17T01:56:00Z,4319.6172613
2017-08-17T01:57:00Z,4329.0774091
2017-08-17T01:58:00Z,4327.3882959
2017-08-17T01:59:00Z,4324.258645
2017-08-17T02:00:00Z,4321.9905758
2017-08-17T02:01:00Z,4322.06
2017-08-17T02:02:00Z,4319.7060566
2017-08-17T02:03:00Z,4311.4197263
2017-08-17T02:04:00Z,4307.0086668
2017-08-17T02:05:00Z,4307.83
2017-08-17T02:06:00Z,4307.7247929
2017-08-17T02:07:00Z,4306.3194539
2017-08-17T02:08:00Z,4302.8123491
2017-08-17T02:09:00Z,4302.8123491
2017-08-17T02:10:00Z,4307.5580691
2017-08-17T02:11:00Z,4313.4297954
2017-08-17T02:12:00Z,4313.6608549
2017-08-17T02:13:00Z,4302.5471463
2017-08-17T02:14:00Z,4308.5074169
2017-08-17T02:15:00Z,4309.9610996
2017-08-17T02:16:00Z,4296.2968426
2017-08-17T02:17:00Z,4309.8731353
2017-08-17T02:18:00Z,4298.5196602
2017-08-17T02:19:00Z,4300
2017-08-17T02:20:00Z,4296.8202534
2017-08-17T02:21:00Z,4295.0157339
2017-08-17T02:22:00Z,4295.0563546
2017-08-17T02:23:00Z,4308.6414918
2017-08-17T02:24:00Z,4312.1064618
2017-08-17T02:25:00Z,4311.9833031
2017-08-17T02:26:00Z,4308.2974783
2017-08-17T02:27:00Z,4311.0273908
2017-08-17T02:28:00Z,4308.65
2017-08-17T02:29:00Z,4302.8906781
2017-08-17T02:30:00Z,4307.8379391
2017-08-17T02:31:00Z,4307.8379391
2017-08-17T02:32:00Z,4308.6448965
2017-08-17T02:33:00Z,4308.9177576
2017-08-17T02:34:00Z,4308.3349502
2017-08-17T02:35:00Z,4313.8798032
2017-08-17T02:36:00Z,4314.1077635
2017-08-17T02:37:00Z,4315.6782613
2017-08-17T02:38:00Z,4319.9922687
2017-08-17T02:39:00Z,4319.9845749
2017-08-17T02:40:00Z,4313.0006429
2017-08-17T02:41:00Z,4309.6123944
2017-08-17T02:42:00Z,4313.1247736
2017-08-17T02:43:00Z,4310.4313737
2017-08-17T02:44:00Z,4315
2017-08-17T02:45:00Z,4315
2017-08-17T02:46:00Z,4315
2017-08-17T02:47:00Z,4323.7923569
2017-08-17T02:48:00Z,4325.5309812
2017-08-17T02:49:00Z,4327.9380629
2017-08-17T02:50:00Z,4328.0167965
2017-08-17T02:51:00Z,4327.6576783
2017-08-17T02:52:00Z,4329.93
2017-08-17T02:53:00Z,4329.93
2017-08-17T02:54:00Z,4316.5623383
2017-08-17T02:55:00Z,4323.09
2017-08-17T02:56:00Z,4324.82
2017-08-17T02:57:00Z,4324.82
2017-08-17T02:58:00Z,4324.8
2017-08-17T02:59:00Z,4320.307721
2017-08-17T03:00:00Z,4320.307721
2017-08-17T03:01:00Z,4323
2017-08-17T03:02:00Z,4304.1309586
2017-08-17T03:03:00Z,4314.3864182
2017-08-17T03:04:00Z,4309.3988589
2017-08-17T03:05:00Z,4303.6757953
2017-08-17T03:06:00Z,4301.6539196
2017-08-17T03:07:00Z,4299.1332921
2017-08-17T03:08:00Z,4297.36
2017-08-17T03:09:00Z,4286.7616273
2017-08-17T03:10:00Z,4262.9437071
2017-08-17T03:11:00Z,4284.2176437
2017-08-17T03:12:00Z,4288.5695124
2017-08-17T03:13:00Z,4286.1688102
2017-08-17T03:14:00Z,4283.2332602
2017-08-17T03:15:00Z,4279.555947
2017-08-17T03:16:00Z,4262.064533
2017-08-17T03:17:00Z,4254.5652369
2017-08-17T03:18:00Z,4252.1743641
2017-08-17T03:19:00Z,4266.9
2017-08-17T03:20:00Z,4248.6699034
2017-08-17T03:21:00Z,4239.6043551
2017-08-17T03:22:00Z,4219.3589211
2017-08-17T03:23:00Z,4235.149168
2017-08-17T03:24:00Z,4246.678222
2017-08-17T03:25:00Z,4250.0764353
2017-08-17T03:26:00Z,4255.2152041
2017-08-17T03:27:00Z,4256.2853449
2017-08-17T03:28:00Z,4256.8709616
2017-08-17T03:29:00Z,4271.7113584
2017-08-17T03:30:00Z,4275.062927
2017-08-17T03:31:00Z,4256.9326244
2017-08-17T03:32:00Z,4252.09
2017-08-17T03:33:00Z,4253.1850873
2017-08-17T03:34:00Z,4260.1765835
2017-08-17T03:35:00Z,4252.5693972
2017-08-17T03:36:00Z,4257.2230619
2017-08-17T03:37:00Z,4261.7569061
2017-08-17T03:38:00Z,4251.5683771
2017-08-17T03:39:00Z,4240.9600976
2017-08-17T03:40:00Z,4240.5027604
2017-08-17T03:41:00Z,4261.409083
2017-08-17T03:42:00Z,4245
2017-08-17T03:43:00Z,4245.8950073
2017-08-17T03:44:00Z,4260.6199809
2017-08-17T03:45:00Z,4260.56
2017-08-17T03:46:00Z,4260.5160952
2017-08-17T03:47:00Z,4276.518861
2017-08-17T03:48:00Z,4278.8769315
2017-08-17T03:49:00Z,4279
2017-08-17T03:50:00Z,4278.9998385
2017-08-17T03:51:00Z,4279.1016354
2017-08-17T03:52:00Z,4278.9672468
2017-08-17T03:53:00Z,4274.996624
2017-08-17T03:54:00Z,4274.996624
2017-08-17T03:55:00Z,4279.0469045
2017-08-17T03:56:00Z,4277.4242811
2017-08-17T03:57:00Z,4280
2017-08-17T03:58:00Z,4274.6158256
2017-08-17T03:59:00Z,4277.3036761
2017-08-17T04:00:00Z,4279.1296393
2017-08-17T04:01:00Z,4270.71
2017-08-17T04:02:00Z,4275.0136978
2017-08-17T04:03:00Z,4273.0535514
2017-08-17T04:04:00Z,4271.9921496
2017-08-17T04:05:00Z,4262.44427
2017-08-17T04:06:00Z,4251.0887477
2017-08-17T04:07:00Z,4247.1322697
2017-08-17T04:08:00Z,4237.1987457
2017-08-17T04:09:00Z,4260.2635039
2017-08-17T04:10:00Z,4238.9338728
2017-08-17T04:11:00Z,4244.9785945
2017-08-17T04:12:00Z,4245.3172574
2017-08-17T04:13:00Z,4252.533944
2017-08-17T04:14:00Z,4255.3255409
2017-08-17T04:15:00Z,4255.9055537
2017-08-17T04:16:00Z,4262.2058514
2017-08-17T04:17:00Z,4254.0634994
2017-08-17T04:18:00Z,4258.8927228
2017-08-17T04:19:00Z,4249.4883758
2017-08-17T04:20:00Z,4246.170072
2017-08-17T04:21:00Z,4271.3402494
2017-08-17T04:22:00Z,4273.5686598
2017-08-17T04:23:00Z,4269.5300072
2017-08-17T04:24:00Z,4257.110829
2017-08-17T04:25:00Z,4266.0195472
2017-08-17T04:26:00Z,4265.2088048
2017-08-17T04:27:00Z,4263.7432535
2017-08-17T04:28:00Z,4254.6440979
2017-08-17T04:29:00Z,4255.975929
2017-08-17T04:30:00Z,4266.3756579
2017-08-17T04:31:00Z,4270.5723574
2017-08-17T04:32:00Z,4264.2972798
2017-08-17T04:33:00Z,4265.9617316
2017-08-17T04:34:00Z,4271.1486761
2017-08-17T04:35:00Z,4276.9905621
2017-08-17T04:36:00Z,4283.3831583
2017-08-17T04:37:00Z,4284
2017-08-17T04:38:00Z,4284.7091662
2017-08-17T04:39:00Z,4292.7813611
2017-08-17T04:40:00Z,4290.7048757
2017-08-17T04:41:00Z,4299.9094013
2017-08-17T04:42:00Z,4293.8493959
2017-08-17T04:43:00Z,4300
2017-08-17T04:44:00Z,4297.4234506
2017-08-17T04:45:00Z,4299
2017-08-17T04:46:00Z,4301.0167858
2017-08-17T04:47:00Z,4291.8440656
2017-08-17T04:48:00Z,4287.3893444
2017-08-17T04:49:00Z,4297.0545852
2017-08-17T04:50:00Z,4293.2238495
2017-08-17T04:51:00Z,4293.681266
2017-08-17T04:52:00Z,4293.1927915
2017-08-17T04:53:00Z,4305.0628115
2017-08-17T04:54:00Z,4307.9770615
2017-08-17T04:55:00Z,4313.7552835
2017-08-17T04:56:00Z,4302.0953089
2017-08-17T04:57:00Z,4306.2246873
2017-08-17T04:58:00Z,4297.7688235
2017-08-17T04:59:00Z,4308.4183442
2017-08-17T05:00:00Z,4294.525887
2017-08-17T05:01:00Z,4310.383612
2017-08-17T05:02:00Z,4305.3913689
2017-08-17T05:03:00Z,4302.6037664
2017-08-17T05:04:00Z,4314.990731
2017-08-17T05:05:00Z,4313.2323194
2017-08-17T05:06:00Z,4314.1295795
2017-08-17T05:07:00Z,4315.0398204
2017-08-17T05:08:00Z,4315.0398204
2017-08-17T05:09:00Z,4309.35
2017-08-17T05:10:00Z,4309.35
2017-08-17T05:11:00Z,4313.0396687
2017-08-17T05:12:00Z,4317
2017-08-17T05:13:00Z,4312.4255339
2017-08-17T05:14:00Z,4307.0886715
2017-08-17T05:15:00Z,4305.02
2017-08-17T05:16:00Z,4316.4188415
2017-08-17T05:17:00Z,4305.0983289
2017-08-17T05:18:00Z,4316.4655461
2017-08-17T05:19:00Z,4318.6183571
2017-08-17T05:20:00Z,4319.9818031
2017-08-17T05:21:00Z,4319.7833103
2017-08-17T05:22:00Z,4306.2413151
2017-08-17T05:23:00Z,4310.2972614
2017-08-17T05:24:00Z,4319.9539261
2017-08-17T05:25:00Z,4317.7237242
2017-08-17T05:26:00Z,4317.7237242
2017-08-17T05:27:00Z,4303.9556601
2017-08-17T05:28:00Z,4322.8990771
2017-08-17T05:29:00Z,4320.4043134
2017-08-17T05:30:00Z,4320.4043134
2017-08-17T05:31:00Z,4320.5181616
2017-08-17T05:32:00Z,4314.64
2017-08-17T05:33:00Z,4305.1578635
2017-08-17T05:34:00Z,4317.7913196
2017-08-17T05:35:00Z,4318.1758064
2017-08-17T05:36:00Z,4318.1758064
2017-08-17T05:37:00Z,4303.0742641
2017-08-17T05:38:00Z,4302.8494554
2017-08-17T05:39:00Z,4296.8880353
2017-08-17T05:40:00Z,4281.5613666
2017-08-17T05:41:00Z,4286.0014302
2017-08-17T05:42:00Z,4294.5950143
2017-08-17T05:43:00Z,4307.5240631
2017-08-17T05:44:00Z,4308.2710468
2017-08-17T05:45:00Z,4296.6941233
2017-08-17T05:46:00Z,4317.47
2017-08-17T05:47:00Z,4310.1637084
2017-08-17T05:48:00Z,4306.6024908
2017-08-17T05:49:00Z,4316.0438254
2017-08-17T05:50:00Z,4312.849709
2017-08-17T05:51:00Z,4315.1992996
2017-08-17T05:52:00Z,4316.82
2017-08-17T05:53:00Z,4316.9948224
2017-08-17T05:54:00Z,4318.2517009
2017-08-17T05:55:00Z,4321.1223643
2017-08-17T05:56:00Z,4321.1223643
2017-08-17T05:57:00Z,4310
2017-08-17T05:58:00Z,4318.7518906
2017-08-17T05:59:00Z,4320.51
2017-08-17T06:00:00Z,4320.9141851
2017-08-17T06:01:00Z,4322.6382846
2017-08-17T06:02:00Z,4321.9821121
2017-08-17T06:03:00Z,4322.6782757
2017-08-17T06:04:00Z,4310.4864013
2017-08-17T06:05:00Z,4310.4864013
2017-08-17T06:06:00Z,4319.99
2017-08-17T06:07:00Z,4310.8286908
2017-08-17T06:08:00Z,4301.2660136
2017-08-17T06:09:00Z,4318.5
2017-08-17T06:10:00Z,4302.9151514
2017-08-17T06:11:00Z,4315.9344145
2017-08-17T06:12:00Z,4315.3779752
2017-08-17T06:13:00Z,4315.3779752
2017-08-17T06:14:00Z,4314
2017-08-17T06:15:00Z,4313.9966467
2017-08-17T06:16:00Z,4313.99
2017-08-17T06:17:00Z,4311.9063597
2017-08-17T06:18:00Z,4312
2017-08-17T06:19:00Z,4305.8007077
2017-08-17T06:20:00Z,4303.44
2017-08-17T06:21:00Z,4303.0944126
2017-08-17T06:22:00Z,4307.9082067
2017-08-17T06:23:00Z,4306.8628819
2017-08-17T06:24:00Z,4305.1589652
2017-08-17T06:25:00Z,4305.1589652
2017-08-17T06:26:00Z,4316.7584484
2017-08-17T06:27:00Z,4305.8855744
2017-08-17T06:28:00Z,4318.3093445
2017-08-17T06:29:00Z,4321.9173994
2017-08-17T06:30:00Z,4312.3922806
2017-08-17T06:31:00Z,4322.2126733
2017-08-17T06:32:00Z,4318.2800525
2017-08-17T06:33:00Z,4318.2800525
2017-08-17T06:34:00Z,4324.9059837
2017-08-17T06:35:00Z,4318.2441223
2017-08-17T06:36:00Z,4316.0100069
2017-08-17T06:37:00Z,4324.7829933
2017-08-17T06:38:00Z,4319.1028664
2017-08-17T06:39:00Z,4322.9296072
2017-08-17T06:40:00Z,4315.6526395
2017-08-17T06:41:00Z,4319.9955281
2017-08-17T06:42:00Z,4319.1615407
2017-08-17T06:43:00Z,4326.2047875
2017-08-17T06:44:00Z,4324.9259659
2017-08-17T06:45:00Z,4322.1587809
2017-08-17T06:46:00Z,4323.6139305
2017-08-17T06:47:00Z,4310.3764755
2017-08-17T06:48:00Z,4316.5060118
2017-08-17T06:49:00Z,4322.249901
2017-08-17T06:50:00Z,4319.6655091
2017-08-17T06:51:00Z,4303.540859
2017-08-17T06:52:00Z,4300.7173585
2017-08-17T06:53:00Z,4299.8880676
2017-08-17T06:54:00Z,4298.0505487
2017-08-17T06:55:00Z,4299.2226683
2017-08-17T06:56:00Z,4300
2017-08-17T06:57:00Z,4299.9916498
2017-08-17T06:58:00Z,4305.8427652
2017-08-17T06:59:00Z,4313.1823201
2017-08-17T07:00:00Z,4311.5571197
2017-08-17T07:01:00Z,4309.2691605
2017-08-17T07:02:00Z,4307.2171141
2017-08-17T07:03:00Z,4303.3850191
2017-08-17T07:04:00Z,4310.8246126
2017-08-17T07:05:00Z,4311.2608943
2017-08-17T07:06:00Z,4312.6944704
2017-08-17T07:07:00Z,4313.3968334
2017-08-17T07:08:00Z,4312.9614321
2017-08-17T07:09:00Z,4310.9321876
2017-08-17T07:10:00Z,4310.8140531
2017-08-17T07:11:00Z,4310.7803185
2017-08-17T07:12:00Z,4302.5222664
2017-08-17T07:13:00Z,4310.6254936
2017-08-17T07:14:00Z,4311.4612976
2017-08-17T07:15:00Z,4308.6156903
2017-08-17T07:16:00Z,4301.0594255
2017-08-17T07:17:00Z,4298.5219469
2017-08-17T07:18:00Z,4288.976845
2017-08-17T07:19:00Z,4294.777191
2017-08-17T07:20:00Z,4302.7574899
2017-08-17T07:21:00Z,4304.0310743
2017-08-17T07:22:00Z,4307.6390499
2017-08-17T07:23:00Z,4307.8039436
2017-08-17T07:24:00Z,4309.9271544
2017-08-17T07:25:00Z,4302.5330538
2017-08-17T07:26:00Z,4300.361383
2017-08-17T07:27:00Z,4302.8869347
2017-08-17T07:28:00Z,4307.1281596
2017-08-17T07:29:00Z,4301.2470235
2017-08-17T07:30:00Z,4303.4309963
2017-08-17T07:31:00Z,4306.1210243
2017-08-17T07:32:00Z,4305.0469433
2017-08-17T07:33:00Z,4309.9783869
2017-08-17T07:34:00Z,4310.5500875
2017-08-17T07:35:00Z,4313.7814931
2017-08-17T07:36:00Z,4307.3542937
2017-08-17T07:37:00Z,4315.1002113
2017-08-17T07:38:00Z,4311.1176001
2017-08-17T07:39:00Z,4311.8322082
2017-08-17T07:40:00Z,4304.0023873
2017-08-17T07:41:00Z,4302.0517404
2017-08-17T07:42:00Z,4302.8433098
2017-08-17T07:43:00Z,4314.6310677
2017-08-17T07:44:00Z,4303.371658
2017-08-17T07:45:00Z,4308.7091426
2017-08-17T07:46:00Z,4310.2581649
2017-08-17T07:47:00Z,4313.3961552
2017-08-17T07:48:00Z,4313.1565628
2017-08-17T07:49:00Z,4315.7789291
2017-08-17T07:50:00Z,4319.8299782
2017-08-17T07:51:00Z,4329.6575565
2017-08-17T07:52:00Z,4330.0079557
2017-08-17T07:53:00Z,4329.9860164
2017-08-17T07:54:00Z,4333.1516487
2017-08-17T07:55:00Z,4336.4178622
2017-08-17T07:56:00Z,4336.5168751
2017-08-17T07:57:00Z,4341.2970745
2017-08-17T07:58:00Z,4343.6652079
2017-08-17T07:59:00Z,4344.29975
2017-08-17T08:00:00Z,4348.4
2017-08-17T08:01:00Z,4348.518642
2017-08-17T08:02:00Z,4347.2117857
2017-08-17T08:03:00Z,4347.7702216
2017-08-17T08:04:00Z,4343.2628752
2017-08-17T08:05:00Z,4348.4687668
2017-08-17T08:06:00Z,4349.7510261
2017-08-17T08:07:00Z,4349.7262712
2017-08-17T08:08:00Z,4349.9790683
2017-08-17T08:09:00Z,4349.941175
2017-08-17T08:10:00Z,4349.0800687
2017-08-17T08:11:00Z,4349.8650439
2017-08-17T08:12:00Z,4339.4469273
2017-08-17T08:13:00Z,4337.3309518
2017-08-17T08:14:00Z,4332.536878
2017-08-17T08:15:00Z,4334.1933834
2017-08-17T08:16:00Z,4348.6186899
2017-08-17T08:17:00Z,4348.4207833
2017-08-17T08:18:00Z,4343.993602
2017-08-17T08:19:00Z,4349.4945513
2017-08-17T08:20:00Z,4344.2185983
2017-08-17T08:21:00Z,4349.9816465
2017-08-17T08:22:00Z,4349.9810677
2017-08-17T08:23:00Z,4333.52
2017-08-17T08:24:00Z,4343.1780054
2017-08-17T08:25:00Z,4346.675908
2017-08-17T08:26:00Z,4341.8613752
2017-08-17T08:27:00Z,4349.9999941
2017-08-17T08:28:00Z,4349.8647507
2017-08-17T08:29:00Z,4355.7414759
2017-08-17T08:30:00Z,4364.4801895
2017-08-17T08:31:00Z,4375.8112751
2017-08-17T08:32:00Z,4369.8259451
2017-08-17T08:33:00Z,4356.2806759
2017-08-17T08:34:00Z,4352.1942438
2017-08-17T08:35:00Z,4354.5631317
2017-08-17T08:36:00Z,4362.8159534
2017-08-17T08:37:00Z,4367.3669568
2017-08-17T08:38:00Z,4367.290072
2017-08-17T08:39:00Z,4370.7538224
2017-08-17T08:40:00Z,4359.55
2017-08-17T08:41:00Z,4369.4292819
2017-08-17T08:42:00Z,4358.5903379
2017-08-17T08:43:00Z,4367.2687952
2017-08-17T08:44:00Z,4369.9498692
2017-08-17T08:45:00Z,4355.3639042
2017-08-17T08:46:00Z,4354.6577526
2017-08-17T08:47:00Z,4359.3237179
2017-08-17T08:48:00Z,4368.9599518000005
2017-08-17T08:49:00Z,4351.0272044
2017-08-17T08:50:00Z,4350.5882489
2017-08-17T08:51:00Z,4353.8805291
2017-08-17T08:52:00Z,4349.8801246
2017-08-17T08:53:00Z,4357.9860202
2017-08-17T08:54:00Z,4347.0009184
2017-08-17T08:55:00Z,4352.3789467
2017-08-17T08:56:00Z,4350.0399536
2017-08-17T08:57:00Z,4357.6628602
2017-08-17T08:58:00Z,4355.6633317
2017-08-17T08:59:00Z,4349.5656863
2017-08-17T09:00:00Z,4355.7005185
2017-08-17T09:01:00Z,4356.0753264
2017-08-17T09:02:00Z,4356.1380094
2017-08-17T09:03:00Z,4350.4539177
2017-08-17T09:04:00Z,4357.4035256
2017-08-17T09:05:00Z,4358.7933341
2017-08-17T09:06:00Z,4355.6726923
2017-08-17T09:07:00Z,4362.0999394
2017-08-17T09:08:00Z,4368.7348335
2017-08-17T09:09:00Z,4364.8570581
2017-08-17T09:10:00Z,4364.99
2017-08-17T09:11:00Z,4366.2802577
2017-08-17T09:12:00Z,4368.8744432
2017-08-17T09:13:00Z,4362.9744039
2017-08-17T09:14:00Z,4368.3287756
2017-08-17T09:15:00Z,4360.5588908
2017-08-17T09:16:00Z,4370.0247003
2017-08-17T09:17:00Z,4379.6420235
2017-08-17T09:18:00Z,4385.2933781
2017-08-17T09:19:00Z,4386.5483563
2017-08-17T09:20:00Z,4389.7243606
2017-08-17T09:21:00Z,4391.6770953
2017-08-17T09:22:00Z,4395.7502197
2017-08-17T09:23:00Z,4396.2717017
2017-08-17T09:24:00Z,4398.2873111
2017-08-17T09:25:00Z,4399.8429765
2017-08-17T09:26:00Z,4415.3732248
2017-08-17T09:27:00Z,4419.2393521
2017-08-17T09:28:00Z,4422.2839092
2017-08-17T09:29:00Z,4423.1418114
2017-08-17T09:30:00Z,4420.8065365
2017-08-17T09:31:00Z,4424.2021516
2017-08-17T09:32:00Z,4424.4717649
2017-08-17T09:33:00Z,4437.9780614
2017-08-17T09:34:00Z,4449.9260267
2017-08-17T09:35:00Z,4450.0064164
2017-08-17T09:36:00Z,4450.2310355
2017-08-17T09:37:00Z,4430.8824807
2017-08-17T09:38:00Z,4422.3218327
2017-08-17T09:39:00Z,4417.8855451
2017-08-17T09:40:00Z,4427.3834668
2017-08-17T09:41:00Z,4442.56581
2017-08-17T09:42:00Z,4436.5617625
2017-08-17T09:43:00Z,4433.6599205
2017-08-17T09:44:00Z,4428.5393091
2017-08-17T09:45:00Z,4426.6090631
2017-08-17T09:46:00Z,4439.7006513
2017-08-17T09:47:00Z,4434.940613
2017-08-17T09:48:00Z,4439.8999229
2017-08-17T09:49:00Z,4435.8467292
2017-08-17T09:50:00Z,4433.5986969
2017-08-17T09:51:00Z,4436.0071749
2017-08-17T09:52:00Z,4439.999683
2017-08-17T09:53:00Z,4435.1607744
2017-08-17T09:54:00Z,4437.9411706
2017-08-17T09:55:00Z,4443.2228588
2017-08-17T09:56:00Z,4448.3253601
2017-08-17T09:57:00Z,4452.1351851
2017-08-17T09:58:00Z,4456.7949813
2017-08-17T09:59:00Z,4457.120961
2017-08-17T10:00:00Z,4462.6834241
2017-08-17T10:01:00Z,4438.5926186
2017-08-17T10:02:00Z,4434.9239491
2017-08-17T10:03:00Z,4442.0886954
2017-08-17T10:04:00Z,4436.0814275
2017-08-17T10:05:00Z,4434.0536568
2017-08-17T10:06:00Z,4431.4627294
2017-08-17T10:07:00Z,4433.0375199
2017-08-17T10:08:00Z,4432.5529209
2017-08-17T10:09:00Z,4437.6189549
2017-08-17T10:10:00Z,4430.0506877
2017-08-17T10:11:00Z,4429.5712314
2017-08-17T10:12:00Z,4430.9350624
2017-08-17T10:13:00Z,4432.3528158
2017-08-17T10:14:00Z,4443.5321393
2017-08-17T10:15:00Z,4444.0414858
2017-08-17T10:16:00Z,4444.2306846
2017-08-17T10:17:00Z,4446.3257232
2017-08-17T10:18:00Z,4449.4980381
2017-08-17T10:19:00Z,4447.9984955
2017-08-17T10:20:00Z,4411.1525551
2017-08-17T10:21:00Z,4401.6454421
2017-08-17T10:22:00Z,4415.3991043
2017-08-17T10:23:00Z,4415.1600168
2017-08-17T10:24:00Z,4425.1407642
2017-08-17T10:25:00Z,4423.5390134
2017-08-17T10:26:00Z,4426.6524201
2017-08-17T10:27:00Z,4427.4199447
2017-08-17T10:28:00Z,4427.6807202
2017-08-17T10:29:00Z,4421.2804921
2017-08-17T10:30:00Z,4423.2478668
2017-08-17T10:31:00Z,4424.9718287
2017-08-17T10:32:00Z,4438.3960091
2017-08-17T10:33:00Z,4437.8368729
2017-08-17T10:34:00Z,4446.8440669
2017-08-17T10:35:00Z,4445.7999284
2017-08-17T10:36:00Z,4445.9984586
2017-08-17T10:37:00Z,4436.1152235
2017-08-17T10:38:00Z,4438.3370869
2017-08-17T10:39:00Z,4432.1274455
2017-08-17T10:40:00Z,4442.9094382
2017-08-17T10:41:00Z,4438.3934944
2017-08-17T10:42:00Z,4430.1825389
2017-08-17T10:43:00Z,4431.0272043
2017-08-17T10:44:00Z,4441.1254136
2017-08-17T10:45:00Z,4444.851592
2017-08-17T10:46:00Z,4455.8060517
2017-08-17T10:47:00Z,4459.3582084
2017-08-17T10:48:00Z,4466.2874351
2017-08-17T10:49:00Z,4462.4143302
2017-08-17T10:50:00Z,4440.5622211
2017-08-17T10:51:00Z,4447.4878585
2017-08-17T10:52:00Z,4445.7164456
2017-08-17T10:53:00Z,4455.5553003000005
2017-08-17T10:54:00Z,4463.5295329
2017-08-17T10:55:00Z,4462.9115203
2017-08-17T10:56:00Z,4445.6397265
2017-08-17T10:57:00Z,4455.3079425
2017-08-17T10:58:00Z,4443.3630533
2017-08-17T10:59:00Z,4442.5180561
2017-08-17T11:00:00Z,4445.3449911
2017-08-17T11:01:00Z,4452.1931848
2017-08-17T11:02:00Z,4457.1666726
2017-08-17T11:03:00Z,4447.9617802
2017-08-17T11:04:00Z,4447.5729775
2017-08-17T11:05:00Z,4440.8936566
2017-08-17T11:06:00Z,4452.1389664
2017-08-17T11:07:00Z,4460.1166555
2017-08-17T11:08:00Z,4460.5329824
2017-08-17T11:09:00Z,4463.7846331
2017-08-17T11:10:00Z,4463.8725212
2017-08-17T11:11:00Z,4464.5379497
2017-08-17T11:12:00Z,4467.5513991
2017-08-17T11:13:00Z,4469.2215812
2017-08-17T11:14:00Z,4476.4951416
2017-08-17T11:15:00Z,4473.6866536
2017-08-17T11:16:00Z,4475.8476926
2017-08-17T11:17:00Z,4468.1685748
2017-08-17T11:18:00Z,4460.5859976
2017-08-17T11:19:00Z,4457.2500199
2017-08-17T11:20:00Z,4440.9021793
2017-08-17T11:21:00Z,4438.2302137
2017-08-17T11:22:00Z,4438.997395
2017-08-17T11:23:00Z,4441.1059664
2017-08-17T11:24:00Z,4435.6270975
2017-08-17T11:25:00Z,4430.7442054
2017-08-17T11:26:00Z,4433.3943603
2017-08-17T11:27:00Z,4439.4989036
2017-08-17T11:28:00Z,4444.5455232
2017-08-17T11:29:00Z,4455.427319
2017-08-17T11:30:00Z,4450.9993407
2017-08-17T11:31:00Z,4445.4499122
2017-08-17T11:32:00Z,4444.3521417
2017-08-17T11:33:00Z,4453.9768644
2017-08-17T11:34:00Z,4450.6489369
2017-08-17T11:35:00Z,4430.9165759
2017-08-17T11:36:00Z,4436.1874527
2017-08-17T11:37:00Z,4429.5111769
2017-08-17T11:38:00Z,4438.3689219
2017-08-17T11:39:00Z,4440.2845376
2017-08-17T11:40:00Z,4448.2749925
2017-08-17T11:41:00Z,4444.7881296
2017-08-17T11:42:00Z,4448.7878203
2017-08-17T11:43:00Z,4448.9214252
2017-08-17T11:44:00Z,4447.5635608
2017-08-17T11:45:00Z,4428.1507072
2017-08-17T11:46:00Z,4427.4607412
2017-08-17T11:47:00Z,4422.9417098
2017-08-17T11:48:00Z,4427.1623719
2017-08-17T11:49:00Z,4421.7539775
2017-08-17T11:50:00Z,4422.5571649
2017-08-17T11:51:00Z,4424.0152302
2017-08-17T11:52:00Z,4425.5474103
2017-08-17T11:53:00Z,4428.18
2017-08-17T11:54:00Z,4428.1814797
2017-08-17T11:55:00Z,4425.6758924
2017-08-17T11:56:00Z,4425.8364619
2017-08-17T11:57:00Z,4420.185671
2017-08-17T11:58:00Z,4413.4543026
2017-08-17T11:59:00Z,4407.3426539
2017-08-17T12:00:00Z,4412.5151735
2017-08-17T12:01:00Z,4427.1886505
2017-08-17T12:02:00Z,4431.5323859
2017-08-17T12:03:00Z,4442.0538142
2017-08-17T12:04:00Z,4417.2285934
2017-08-17T12:05:00Z,4428.102452
2017-08-17T12:06:00Z,4428.0763917
2017-08-17T12:07:00Z,4430.8563821
2017-08-17T12:08:00Z,4429.880626
2017-08-17T12:09:00Z,4431.3622116
2017-08-17T12:10:00Z,4420.9881834
2017-08-17T12:11:00Z,4430.0296889
2017-08-17T12:12:00Z,4433.58
2017-08-17T12:13:00Z,4421.6383405
2017-08-17T12:14:00Z,4426.8812709
2017-08-17T12:15:00Z,4435.3681668
2017-08-17T12:16:00Z,4432.1323167
2017-08-17T12:17:00Z,4427.1900634
2017-08-17T12:18:00Z,4429.9876862
2017-08-17T12:19:00Z,4424.9741609
2017-08-17T12:20:00Z,4423.2994968
2017-08-17T12:21:00Z,4426.5398116
2017-08-17T12:22:00Z,4425.5838623
2017-08-17T12:23:00Z,4415.8955601
2017-08-17T12:24:00Z,4422.0439707
2017-08-17T12:25:00Z,4420.1925692
2017-08-17T12:26:00Z,4425.2231124
2017-08-17T12:27:00Z,4421.5502815
2017-08-17T12:28:00Z,4421.1689109
2017-08-17T12:29:00Z,4421.7608196
2017-08-17T12:30:00Z,4418.0166035
2017-08-17T12:31:00Z,4420.56879
2017-08-17T12:32:00Z,4421.9923481
2017-08-17T12:33:00Z,4421.9832864
2017-08-17T12:34:00Z,4422.8861819
2017-08-17T12:35:00Z,4412.302801
2017-08-17T12:36:00Z,4412.2880594
2017-08-17T12:37:00Z,4420.1897906
2017-08-17T12:38:00Z,4419.9999617
2017-08-17T12:39:00Z,4417.3603167
2017-08-17T12:40:00Z,4416.8250531
2017-08-17T12:41:00Z,4409.1136355
2017-08-17T12:42:00Z,4415.5212924
2017-08-17T12:43:00Z,4416.8863349
2017-08-17T12:44:00Z,4413.9176759
2017-08-17T12:45:00Z,4410.8420542
2017-08-17T12:46:00Z,4411.2951649
2017-08-17T12:47:00Z,4416.1256562
2017-08-17T12:48:00Z,4417.3251907
2017-08-17T12:49:00Z,4425.9567494
2017-08-17T12:50:00Z,4425.9452549
2017-08-17T12:51:00Z,4426.9467533
2017-08-17T12:52:00Z,4424.7583341
2017-08-17T12:53:00Z,4417.9058985
2017-08-17T12:54:00Z,4417.7820174
2017-08-17T12:55:00Z,4421.2881519
2017-08-17T12:56:00Z,4429.4218176
2017-08-17T12:57:00Z,4426.9591404
2017-08-17T12:58:00Z,4426.1633005
2017-08-17T12:59:00Z,4429.9700038
2017-08-17T13:00:00Z,4429.9303888
2017-08-17T13:01:00Z,4429.8951744
2017-08-17T13:02:00Z,4429.1089287
2017-08-17T13:03:00Z,4431.201379
2017-08-17T13:04:00Z,4436.5805802
2017-08-17T13:05:00Z,4439.9783115
2017-08-17T13:06:00Z,4436.0367693
2017-08-17T13:07:00Z,4427.5148058
2017-08-17T13:08:00Z,4433.5306942
2017-08-17T13:09:00Z,4432.0452646
2017-08-17T13:10:00Z,4422.0199264
2017-08-17T13:11:00Z,4427.4098899
2017-08-17T13:12:00Z,4428.01
2017-08-17T13:13:00Z,4429.1280803
2017-08-17T13:14:00Z,4433.4722125
2017-08-17T13:15:00Z,4430.5372887
2017-08-17T13:16:00Z,4439.7189619
2017-08-17T13:17:00Z,4439.7416334
2017-08-17T13:18:00Z,4434.260276
2017-08-17T13:19:00Z,4437.4285091
2017-08-17T13:20:00Z,4430.045376
2017-08-17T13:21:00Z,4428.08601
2017-08-17T13:22:00Z,4424.7933251
2017-08-17T13:23:00Z,4422.9728635
2017-08-17T13:24:00Z,4431.7217125
2017-08-17T13:25:00Z,4434.0198446
2017-08-17T13:26:00Z,4433.2799261
2017-08-17T13:27:00Z,4437.9502948
2017-08-17T13:28:00Z,4429.9491057
2017-08-17T13:29:00Z,4437.6998558
2017-08-17T13:30:00Z,4436.9951566
2017-08-17T13:31:00Z,4437.9227397
2017-08-17T13:32:00Z,4438
2017-08-17T13:33:00Z,4437.9885544
2017-08-17T13:34:00Z,4436.2460962
2017-08-17T13:35:00Z,4437.151946
2017-08-17T13:36:00Z,4439.9561464
2017-08-17T13:37:00Z,4442.05
2017-08-17T13:38:00Z,4442.6426574
2017-08-17T13:39:00Z,4444.8550786
2017-08-17T13:40:00Z,4439.245549
2017-08-17T13:41:00Z,4447.4834822
2017-08-17T13:42:00Z,4449.713207
2017-08-17T13:43:00Z,4449.6713931
2017-08-17T13:44:00Z,4448.7281134
2017-08-17T13:45:00Z,4449.1945255
2017-08-17T13:46:00Z,4449.9911503
2017-08-17T13:47:00Z,4448.6838893
2017-08-17T13:48:00Z,4448.1752171
2017-08-17T13:49:00Z,4448.5146937
2017-08-17T13:50:00Z,4452.0797917
2017-08-17T13:51:00Z,4455.5415012
2017-08-17T13:52:00Z,4455.7835511
2017-08-17T13:53:00Z,4454.5661173
2017-08-17T13:54:00Z,4456.8797915
2017-08-17T13:55:00Z,4459.5892359
2017-08-17T13:56:00Z,4461.4552733
2017-08-17T13:57:00Z,4462.8850332
2017-08-17T13:58:00Z,4462.3749136
2017-08-17T13:59:00Z,4466.2863006
2017-08-17T14:00:00Z,4467.8108287
2017-08-17T14:01:00Z,4467.4254394
2017-08-17T14:02:00Z,4467.1936782
2017-08-17T14:03:00Z,4464.5858509
2017-08-17T14:04:00Z,4466.6818498
2017-08-17T14:05:00Z,4454.0896364
2017-08-17T14:06:00Z,4451.1916062
2017-08-17T14:07:00Z,4458.0514998
2017-08-17T14:08:00Z,4449.3803525
2017-08-17T14:09:00Z,4453.8630309
2017-08-17T14:10:00Z,4447.280537
2017-08-17T14:11:00Z,4435.682254
2017-08-17T14:12:00Z,4438.0747071
2017-08-17T14:13:00Z,4432.2675285
2017-08-17T14:14:00Z,4451.8944258
2017-08-17T14:15:00Z,4451.8127834
2017-08-17T14:16:00Z,4454.2255144
2017-08-17T14:17:00Z,4458.1063151
2017-08-17T14:18:00Z,4453.6335898
2017-08-17T14:19:00Z,4458.7146465
2017-08-17T14:20:00Z,4459.1282362
2017-08-17T14:21:00Z,4450.9847883
2017-08-17T14:22:00Z,4462.7706421
2017-08-17T14:23:00Z,4460.0231297
2017-08-17T14:24:00Z,4459.8397367
2017-08-17T14:25:00Z,4455.40347
2017-08-17T14:26:00Z,4454.7902104
2017-08-17T14:27:00Z,4456.9645949
2017-08-17T14:28:00Z,4460.378165
2017-08-17T14:29:00Z,4462.1407079
2017-08-17T14:30:00Z,4461.2575244
2017-08-17T14:31:00Z,4465.0233621
2017-08-17T14:32:00Z,4466.0027388
2017-08-17T14:33:00Z,4467.5129647
2017-08-17T14:34:00Z,4466.4288113
2017-08-17T14:35:00Z,4466.2146307
2017-08-17T14:36:00Z,4465.3449555
2017-08-17T14:37:00Z,4467.2176585
2017-08-17T14:38:00Z,4469.4610429
2017-08-17T14:39:00Z,4469.0138054
2017-08-17T14:40:00Z,4466.425033
2017-08-17T14:41:00Z,4455.6170273
2017-08-17T14:42:00Z,4464.9418272
2017-08-17T14:43:00Z,4453.6573795
2017-08-17T14:44:00Z,4462.513796
2017-08-17T14:45:00Z,4460
2017-08-17T14:46:00Z,4459.798435
2017-08-17T14:47:00Z,4459.9866069
2017-08-17T14:48:00Z,4461.6211193
2017-08-17T14:49:00Z,4464.4836482
2017-08-17T14:50:00Z,4457.8842192
2017-08-17T14:51:00Z,4456.0307913
2017-08-17T14:52:00Z,4453.9710138
2017-08-17T14:53:00Z,4456.6841958
2017-08-17T14:54:00Z,4453.305767
2017-08-17T14:55:00Z,4447.7905574
2017-08-17T14:56:00Z,4453.5191917
2017-08-17T14:57:00Z,4453.8252032
2017-08-17T14:58:00Z,4455.6039316
2017-08-17T14:59:00Z,4455.7914131
2017-08-17T15:00:00Z,4446.2485843
2017-08-17T15:01:00Z,4449.8041069
2017-08-17T15:02:00Z,4453.4083796
2017-08-17T15:03:00Z,4446.0834105
2017-08-17T15:04:00Z,4449.7920495
2017-08-17T15:05:00Z,4449.6430474
2017-08-17T15:06:00Z,4448.9947587
2017-08-17T15:07:00Z,4448.9999637
2017-08-17T15:08:00Z,4448.9452414
2017-08-17T15:09:00Z,4448.9914942
2017-08-17T15:10:00Z,4449.3001513
2017-08-17T15:11:00Z,4455.9511515
2017-08-17T15:12:00Z,4448.1319717
2017-08-17T15:13:00Z,4446.1364113
2017-08-17T15:14:00Z,4445.4818871
2017-08-17T15:15:00Z,4447.0099845
2017-08-17T15:16:00Z,4458.4064289
2017-08-17T15:17:00Z,4453.5927049
2017-08-17T15:18:00Z,4455.3887481
2017-08-17T15:19:00Z,4453.635707
2017-08-17T15:20:00Z,4444.6771578
2017-08-17T15:21:00Z,4441.2537514
2017-08-17T15:22:00Z,4449.8441649
2017-08-17T15:23:00Z,4446.1229381
2017-08-17T15:24:00Z,4450.3692751
2017-08-17T15:25:00Z,4448.4374481
2017-08-17T15:26:00Z,4439.9957506
2017-08-17T15:27:00Z,4436.34
2017-08-17T15:28:00Z,4436.6647047
2017-08-17T15:29:00Z,4432.6316777
2017-08-17T15:30:00Z,4433.3518634
2017-08-17T15:31:00Z,4439.732996
2017-08-17T15:32:00Z,4430.7121405
2017-08-17T15:33:00Z,4423.8446405
2017-08-17T15:34:00Z,4422.5263099
2017-08-17T15:35:00Z,4407.8173439
2017-08-17T15:36:00Z,4399.4186982
2017-08-17T15:37:00Z,4399.1262067
2017-08-17T15:38:00Z,4409.1726588
2017-08-17T15:39:00Z,4412.4996799
2017-08-17T15:40:00Z,4413.3632366
2017-08-17T15:41:00Z,4412.991611
2017-08-17T15:42:00Z,4413.050383
2017-08-17T15:43:00Z,4410.2079511
2017-08-17T15:44:00Z,4410.0045892
2017-08-17T15:45:00Z,4407.0254099
2017-08-17T15:46:00Z,4409.4354537
2017-08-17T15:47:00Z,4405.1326846
2017-08-17T15:48:00Z,4406.7077871
2017-08-17T15:49:00Z,4409.178905
2017-08-17T15:50:00Z,4405.0435456
2017-08-17T15:51:00Z,4398.4180879
2017-08-17T15:52:00Z,4399.3438244
2017-08-17T15:53:00Z,4394.6651333
2017-08-17T15:54:00Z,4373.9998577
2017-08-17T15:55:00Z,4331.5214673
2017-08-17T15:56:00Z,4321.9237242
2017-08-17T15:57:00Z,4339.8943469
2017-08-17T15:58:00Z,4343.5075598
2017-08-17T15:59:00Z,4346.7213022
2017-08-17T16:00:00Z,4350.3705416
2017-08-17T16:01:00Z,4354.4060116
2017-08-17T16:02:00Z,4352.0088708
2017-08-17T16:03:00Z,4348.9331564
2017-08-17T16:04:00Z,4334.9327579
2017-08-17T16:05:00Z,4308.6953785
2017-08-17T16:06:00Z,4291.9550696
2017-08-17T16:07:00Z,4275.2235267
2017-08-17T16:08:00Z,4267.8526923
2017-08-17T16:09:00Z,4284.4348079
2017-08-17T16:10:00Z,4315.5149055
2017-08-17T16:11:00Z,4320.9481222
2017-08-17T16:12:00Z,4305.1915417
2017-08-17T16:13:00Z,4297.7035318
2017-08-17T16:14:00Z,4288.210312
2017-08-17T16:15:00Z,4274.3704725
2017-08-17T16:16:00Z,4261.1175391
2017-08-17T16:17:00Z,4272.0038133
2017-08-17T16:18:00Z,4288.6451325
2017-08-17T16:19:00Z,4296.8968212
2017-08-17T16:20:00Z,4300.8363968
2017-08-17T16:21:00Z,4300.4759725
2017-08-17T16:22:00Z,4309.1106723
2017-08-17T16:23:00Z,4319.2323239
2017-08-17T16:24:00Z,4326.4879977
2017-08-17T16:25:00Z,4328.4283992
2017-08-17T16:26:00Z,4316.0818616
2017-08-17T16:27:00Z,4317.0535777
2017-08-17T16:28:00Z,4302.0408853
2017-08-17T16:29:00Z,4302.976739
2017-08-17T16:30:00Z,4313.6550961
2017-08-17T16:31:00Z,4333.2024396
2017-08-17T16:32:00Z,4330.681447
2017-08-17T16:33:00Z,4317.108383
2017-08-17T16:34:00Z,4326.138011
2017-08-17T16:35:00Z,4329.2270294
2017-08-17T16:36:00Z,4321.1833859
2017-08-17T16:37:00Z,4325.0506958
2017-08-17T16:38:00Z,4316.1248304
2017-08-17T16:39:00Z,4296.6154525
2017-08-17T16:40:00Z,4294.4492623
2017-08-17T16:41:00Z,4299.923084
2017-08-17T16:42:00Z,4303.039886
2017-08-17T16:43:00Z,4309.5854675
2017-08-17T16:44:00Z,4315.2918039
2017-08-17T16:45:00Z,4316.7146521
2017-08-17T16:46:00Z,4319.6494514
2017-08-17T16:47:00Z,4318.2240994
2017-08-17T16:48:00Z,4319.5577541
2017-08-17T16:49:00Z,4316.4855268
2017-08-17T16:50:00Z,4319.5988382
2017-08-17T16:51:00Z,4335.1630762
2017-08-17T16:52:00Z,4336.1357731
2017-08-17T16:53:00Z,4341.7573863
2017-08-17T16:54:00Z,4339.4944969
2017-08-17T16:55:00Z,4346.6066156
2017-08-17T16:56:00Z,4340.7499133
2017-08-17T16:57:00Z,4350.6164829
2017-08-17T16:58:00Z,4350.637255
2017-08-17T16:59:00Z,4348.5253689
2017-08-17T17:00:00Z,4349.1486307
2017-08-17T17:01:00Z,4344.1799768
2017-08-17T17:02:00Z,4337.3689474
2017-08-17T17:03:00Z,4331.2276446
2017-08-17T17:04:00Z,4328.0300277
2017-08-17T17:05:00Z,4336.2223231
2017-08-17T17:06:00Z,4322.652379
2017-08-17T17:07:00Z,4326.6566291
2017-08-17T17:08:00Z,4331.8547235
2017-08-17T17:09:00Z,4330.1033849
2017-08-17T17:10:00Z,4319.6757323
2017-08-17T17:11:00Z,4311.2825746
2017-08-17T17:12:00Z,4316.1138032
2017-08-17T17:13:00Z,4313.2288001
2017-08-17T17:14:00Z,4310.0321402
2017-08-17T17:15:00Z,4305.6364268
2017-08-17T17:16:00Z,4297.5672104
2017-08-17T17:17:00Z,4295.4115584
2017-08-17T17:18:00Z,4300.4357189
2017-08-17T17:19:00Z,4314.0547193
2017-08-17T17:20:00Z,4311.314552
2017-08-17T17:21:00Z,4309.9092805
2017-08-17T17:22:00Z,4309.9705955
2017-08-17T17:23:00Z,4310.3696515
2017-08-17T17:24:00Z,4319.8531884
2017-08-17T17:25:00Z,4323.5171888
2017-08-17T17:26:00Z,4317.8719674
2017-08-17T17:27:00Z,4319.0725502
2017-08-17T17:28:00Z,4319.1002553
2017-08-17T17:29:00Z,4324.03119
2017-08-17T17:30:00Z,4330.9774513
2017-08-17T17:31:00Z,4331.7611027
2017-08-17T17:32:00Z,4326.6503967
2017-08-17T17:33:00Z,4325.5057779
2017-08-17T17:34:00Z,4330.8966936
2017-08-17T17:35:00Z,4333.0231264
2017-08-17T17:36:00Z,4331.9491813
2017-08-17T17:37:00Z,4331.5363404
2017-08-17T17:38:00Z,4335.3107753
2017-08-17T17:39:00Z,4336.0591046
2017-08-17T17:40:00Z,4329.4662407
2017-08-17T17:41:00Z,4324.9482001
2017-08-17T17:42:00Z,4302.75841
2017-08-17T17:43:00Z,4304.275989
2017-08-17T17:44:00Z,4299.5735967
2017-08-17T17:45:00Z,4299.9914946
2017-08-17T17:46:00Z,4298.8331466
2017-08-17T17:47:00Z,4318.6843955
2017-08-17T17:48:00Z,4313.2449293
2017-08-17T17:49:00Z,4324.3589803
2017-08-17T17:50:00Z,4315.9776238
2017-08-17T17:51:00Z,4302.6494866
2017-08-17T17:52:00Z,4292.1201578
2017-08-17T17:53:00Z,4295.4607295
2017-08-17T17:54:00Z,4288.1715748
2017-08-17T17:55:00Z,4280.9713759
2017-08-17T17:56:00Z,4279.8781328
2017-08-17T17:57:00Z,4271.3760821
2017-08-17T17:58:00Z,4265.3209582
2017-08-17T17:59:00Z,4262.0925277
2017-08-17T18:00:00Z,4257.431488
2017-08-17T18:01:00Z,4252.0748346
2017-08-17T18:02:00Z,4254.5363298
2017-08-17T18:03:00Z,4257.1828689
2017-08-17T18:04:00Z,4244.4779904
2017-08-17T18:05:00Z,4229.9214991
2017-08-17T18:06:00Z,4217.9551962
2017-08-17T18:07:00Z,4213.5942335
2017-08-17T18:08:00Z,4233.3206192
2017-08-17T18:09:00Z,4238.2244037
2017-08-17T18:10:00Z,4252.4918571
2017-08-17T18:11:00Z,4256.770964
2017-08-17T18:12:00Z,4258.287263
2017-08-17T18:13:00Z,4261.1011181
2017-08-17T18:14:00Z,4248.80063
2017-08-17T18:15:00Z,4258.8427778
2017-08-17T18:16:00Z,4270.1244349
2017-08-17T18:17:00Z,4276.1857428
2017-08-17T18:18:00Z,4284.6520663
2017-08-17T18:19:00Z,4285.639093
2017-08-17T18:20:00Z,4282.9211833
2017-08-17T18:21:00Z,4284.4908837
2017-08-17T18:22:00Z,4276.0117845
2017-08-17T18:23:00Z,4281.7727956
2017-08-17T18:24:00Z,4279.556093
2017-08-17T18:25:00Z,4273.4330002
2017-08-17T18:26:00Z,4272.1318312
2017-08-17T18:27:00Z,4275.5494862
2017-08-17T18:28:00Z,4280.9178069
2017-08-17T18:29:00Z,4282.1440592
2017-08-17T18:30:00Z,4283.2478667
2017-08-17T18:31:00Z,4274.3541567
2017-08-17T18:32:00Z,4276.3313807
2017-08-17T18:33:00Z,4280.1824243
2017-08-17T18:34:00Z,4278.7206613
2017-08-17T18:35:00Z,4274.9664923
2017-08-17T18:36:00Z,4260.7842996
2017-08-17T18:37:00Z,4252.519855
2017-08-17T18:38:00Z,4251.3875423
2017-08-17T18:39:00Z,4219.4654333
2017-08-17T18:40:00Z,4219.9095837
2017-08-17T18:41:00Z,4224.6119595
2017-08-17T18:42:00Z,4219.8288445
2017-08-17T18:43:00Z,4227.033364
2017-08-17T18:44:00Z,4230.0313801
2017-08-17T18:45:00Z,4235.5750062
2017-08-17T18:46:00Z,4234.9747462
2017-08-17T18:47:00Z,4234.8934137
2017-08-17T18:48:00Z,4234.8954406
2017-08-17T18:49:00Z,4237.6530523
2017-08-17T18:50:00Z,4241.324381
2017-08-17T18:51:00Z,4243.7423895
2017-08-17T18:52:00Z,4244.9933391
2017-08-17T18:53:00Z,4244.6860897
2017-08-17T18:54:00Z,4244.0742375
2017-08-17T18:55:00Z,4244.8570706
2017-08-17T18:56:00Z,4244.3803899
2017-08-17T18:57:00Z,4244.6250385
2017-08-17T18:58:00Z,4237.6095908
2017-08-17T18:59:00Z,4241.38
2017-08-17T19:00:00Z,4232.6473528
2017-08-17T19:01:00Z,4203.16768
2017-08-17T19:02:00Z,4181.2992746
2017-08-17T19:03:00Z,4188.1066221
2017-08-17T19:04:00Z,4214.8291081
2017-08-17T19:05:00Z,4227.5814608
2017-08-17T19:06:00Z,4224.5468589
2017-08-17T19:07:00Z,4229
2017-08-17T19:08:00Z,4229.5202308
2017-08-17T19:09:00Z,4246.5344378
2017-08-17T19:10:00Z,4246.0057574
2017-08-17T19:11:00Z,4243.2081671
2017-08-17T19:12:00Z,4248.6636788
2017-08-17T19:13:00Z,4248.6636788
2017-08-17T19:14:00Z,4248.6133502
2017-08-17T19:15:00Z,4250.1109147
2017-08-17T19:16:00Z,4244.4293363
2017-08-17T19:17:00Z,4248.8644885
2017-08-17T19:18:00Z,4250.9644361
2017-08-17T19:19:00Z,4250.9528935
2017-08-17T19:20:00Z,4265.5833002
2017-08-17T19:21:00Z,4268.8076444
2017-08-17T19:22:00Z,4281.9254472
2017-08-17T19:23:00Z,4275.9794699
2017-08-17T19:24:00Z,4276.7324063
2017-08-17T19:25:00Z,4265.3360609
2017-08-17T19:26:00Z,4270
2017-08-17T19:27:00Z,4273.1459197
2017-08-17T19:28:00Z,4287.9256056
2017-08-17T19:29:00Z,4290.2184084
2017-08-17T19:30:00Z,4290.6045905
2017-08-17T19:31:00Z,4291.8414417
2017-08-17T19:32:00Z,4292.4725845
2017-08-17T19:33:00Z,4296.8871403
2017-08-17T19:34:00Z,4302.9162048
2017-08-17T19:35:00Z,4298.6478249
2017-08-17T19:36:00Z,4298.1073066
2017-08-17T19:37:00Z,4298.134753
2017-08-17T19:38:00Z,4295.4828303
2017-08-17T19:39:00Z,4289.6027632
2017-08-17T19:40:00Z,4290
2017-08-17T19:41:00Z,4290
2017-08-17T19:42:00Z,4295.1202121
2017-08-17T19:43:00Z,4297.2348867
2017-08-17T19:44:00Z,4303.8892186
2017-08-17T19:45:00Z,4298.8352373
2017-08-17T19:46:00Z,4300.9850019
2017-08-17T19:47:00Z,4302.2970239
2017-08-17T19:48:00Z,4300.6948691
2017-08-17T19:49:00Z,4300.194871
2017-08-17T19:50:00Z,4308.4201456
2017-08-17T19:51:00Z,4308.6260946
2017-08-17T19:52:00Z,4299.5684101
2017-08-17T19:53:00Z,4299.7879045
2017-08-17T19:54:00Z,4297.9813617
2017-08-17T19:55:00Z,4300.0558397
2017-08-17T19:56:00Z,4299.9855456
2017-08-17T19:57:00Z,4311.8795436
2017-08-17T19:58:00Z,4313.5125944
2017-08-17T19:59:00Z,4305.8130714
2017-08-17T20:00:00Z,4309.773758
2017-08-17T20:01:00Z,4311.6563159
2017-08-17T20:02:00Z,4301.4648217
2017-08-17T20:03:00Z,4290.2
2017-08-17T20:04:00Z,4282.8740053
2017-08-17T20:05:00Z,4282.8008041
2017-08-17T20:06:00Z,4273.2781844
2017-08-17T20:07:00Z,4270.169873
2017-08-17T20:08:00Z,4263.6790362
2017-08-17T20:09:00Z,4259.7569931
2017-08-17T20:10:00Z,4249.44848
2017-08-17T20:11:00Z,4255.5296683
2017-08-17T20:12:00Z,4259.9741077
2017-08-17T20:13:00Z,4269.9631479
2017-08-17T20:14:00Z,4284.9929549
2017-08-17T20:15:00Z,4278.0172604
2017-08-17T20:16:00Z,4281.2616956
2017-08-17T20:17:00Z,4281.0585398
2017-08-17T20:18:00Z,4279.0811496
2017-08-17T20:19:00Z,4278.578679
2017-08-17T20:20:00Z,4277.0692561
2017-08-17T20:21:00Z,4278.8078128
2017-08-17T20:22:00Z,4278.9322894
2017-08-17T20:23:00Z,4278.387797
2017-08-17T20:24:00Z,4278.9552391
2017-08-17T20:25:00Z,4275.5207457
2017-08-17T20:26:00Z,4270.8608352
2017-08-17T20:27:00Z,4270.6554676
2017-08-17T20:28:00Z,4267.2225203
2017-08-17T20:29:00Z,4262.4701379
2017-08-17T20:30:00Z,4254.4941069
2017-08-17T20:31:00Z,4266.5241892
2017-08-17T20:32:00Z,4270.614512
2017-08-17T20:33:00Z,4274.9626974
2017-08-17T20:34:00Z,4274.8801562
2017-08-17T20:35:00Z,4275.3428212
2017-08-17T20:36:00Z,4279.0999531
2017-08-17T20:37:00Z,4279.174886
2017-08-17T20:38:00Z,4286.8442147
2017-08-17T20:39:00Z,4288.7266642
2017-08-17T20:40:00Z,4289.8034494
2017-08-17T20:41:00Z,4286.9900794
2017-08-17T20:42:00Z,4286.3311433
2017-08-17T20:43:00Z,4290.9895205
2017-08-17T20:44:00Z,4292.5708357
2017-08-17T20:45:00Z,4295.209345
2017-08-17T20:46:00Z,4316.7924891
2017-08-17T20:47:00Z,4315.9078663
2017-08-17T20:48:00Z,4317.6185252
2017-08-17T20:49:00Z,4315.7631479
2017-08-17T20:50:00Z,4312.840154
2017-08-17T20:51:00Z,4318.7679805
2017-08-17T20:52:00Z,4321.9580683
2017-08-17T20:53:00Z,4323.4687851
2017-08-17T20:54:00Z,4331.7750433
2017-08-17T20:55:00Z,4334.7087733
2017-08-17T20:56:00Z,4327.8028801
2017-08-17T20:57:00Z,4315.7890632
2017-08-17T20:58:00Z,4319.2362225
2017-08-17T20:59:00Z,4320.3955819
2017-08-17T21:00:00Z,4328.0053633
2017-08-17T21:01:00Z,4329.2690054
2017-08-17T21:02:00Z,4320.6815849
2017-08-17T21:03:00Z,4310.4194176
2017-08-17T21:04:00Z,4319.8800134
2017-08-17T21:05:00Z,4320
2017-08-17T21:06:00Z,4320.4994218
2017-08-17T21:07:00Z,4325.9618249
2017-08-17T21:08:00Z,4327.9479723
2017-08-17T21:09:00Z,4327.9899144
2017-08-17T21:10:00Z,4329.1365035
2017-08-17T21:11:00Z,4332.2518392
2017-08-17T21:12:00Z,4336.1699092
2017-08-17T21:13:00Z,4349.3629687
2017-08-17T21:14:00Z,4340.3896106
2017-08-17T21:15:00Z,4343.2541052
2017-08-17T21:16:00Z,4338.3777879
2017-08-17T21:17:00Z,4349.5121146
2017-08-17T21:18:00Z,4349.3476853
2017-08-17T21:19:00Z,4345.154081
2017-08-17T21:20:00Z,4349.999986
2017-08-17T21:21:00Z,4344.9998471
2017-08-17T21:22:00Z,4346.1001768
2017-08-17T21:23:00Z,4338.1547923
2017-08-17T21:24:00Z,4348.8204637
2017-08-17T21:25:00Z,4332.6000866
2017-08-17T21:26:00Z,4336.236357
2017-08-17T21:27:00Z,4337.1536289
2017-08-17T21:28:00Z,4328.3298839
2017-08-17T21:29:00Z,4327.527721
2017-08-17T21:30:00Z,4336.6344351
2017-08-17T21:31:00Z,4328.1620079
2017-08-17T21:32:00Z,4332.48
2017-08-17T21:33:00Z,4333.1185949
2017-08-17T21:34:00Z,4337.99
2017-08-17T21:35:00Z,4337.8787993
2017-08-17T21:36:00Z,4328.996016
2017-08-17T21:37:00Z,4333.4808607
2017-08-17T21:38:00Z,4344.861906
2017-08-17T21:39:00Z,4343.98
2017-08-17T21:40:00Z,4333.7289128
2017-08-17T21:41:00Z,4342.2313762
2017-08-17T21:42:00Z,4344
2017-08-17T21:43:00Z,4343.98
2017-08-17T21:44:00Z,4343.98
2017-08-17T21:45:00Z,4343.3965647000005
2017-08-17T21:46:00Z,4343.6889589
2017-08-17T21:47:00Z,4341.0392599
2017-08-17T21:48:00Z,4339.83973
2017-08-17T21:49:00Z,4337.955041
2017-08-17T21:50:00Z,4343.7448795
2017-08-17T21:51:00Z,4332.9181898
2017-08-17T21:52:00Z,4331.0922885
2017-08-17T21:53:00Z,4327.7148387
2017-08-17T21:54:00Z,4327.4456278
2017-08-17T21:55:00Z,4326.411314
2017-08-17T21:56:00Z,4309.0476766
2017-08-17T21:57:00Z,4311.0889912
2017-08-17T21:58:00Z,4317.763011
2017-08-17T21:59:00Z,4320.5841803
2017-08-17T22:00:00Z,4311.1084345
2017-08-17T22:01:00Z,4317.22895
2017-08-17T22:02:00Z,4309.5538515
2017-08-17T22:03:00Z,4324.4083866
2017-08-17T22:04:00Z,4325.2526957
2017-08-17T22:05:00Z,4325.2526957
2017-08-17T22:06:00Z,4325.2526957
2017-08-17T22:07:00Z,4325.2666924
2017-08-17T22:08:00Z,4330.0415414
2017-08-17T22:09:00Z,4330.0415414
2017-08-17T22:10:00Z,4327.5274733
2017-08-17T22:11:00Z,4318.1523211
2017-08-17T22:12:00Z,4303.6888299
2017-08-17T22:13:00Z,4309.7554758
2017-08-17T22:14:00Z,4297.9867716
2017-08-17T22:15:00Z,4293.5216821
2017-08-17T22:16:00Z,4297.85
2017-08-17T22:17:00Z,4296.1927589
2017-08-17T22:18:00Z,4294.9458425
2017-08-17T22:19:00Z,4293.4655112
2017-08-17T22:20:00Z,4284.8726086
2017-08-17T22:21:00Z,4279.895238
2017-08-17T22:22:00Z,4294.3249836
2017-08-17T22:23:00Z,4303.8790137
2017-08-17T22:24:00Z,4306.1765174
2017-08-17T22:25:00Z,4310.5975574
2017-08-17T22:26:00Z,4305.1203337
2017-08-17T22:27:00Z,4314.4616751
2017-08-17T22:28:00Z,4313.9818254
2017-08-17T22:29:00Z,4314.2204233
2017-08-17T22:30:00Z,4313.9615148
2017-08-17T22:31:00Z,4307.6511444
2017-08-17T22:32:00Z,4310.7968609
2017-08-17T22:33:00Z,4306.8776864
2017-08-17T22:34:00Z,4306.6589941
2017-08-17T22:35:00Z,4316.2201748
2017-08-17T22:36:00Z,4318.5200333
2017-08-17T22:37:00Z,4317.2545425
2017-08-17T22:38:00Z,4325.2523964
2017-08-17T22:39:00Z,4329.8854973
2017-08-17T22:40:00Z,4330.8578486
2017-08-17T22:41:00Z,4336.202287
2017-08-17T22:42:00Z,4335.3317679
2017-08-17T22:43:00Z,4336.2712751
2017-08-17T22:44:00Z,4336.2598404
2017-08-17T22:45:00Z,4334.6367417
2017-08-17T22:46:00Z,4332.3663614
2017-08-17T22:47:00Z,4329.98
2017-08-17T22:48:00Z,4329.940139
2017-08-17T22:49:00Z,4328.595204
2017-08-17T22:50:00Z,4320.7241642
2017-08-17T22:51:00Z,4320.7241642
2017-08-17T22:52:00Z,4329.7054257
2017-08-17T22:53:00Z,4329.4032486
2017-08-17T22:54:00Z,4329.9712562
2017-08-17T22:55:00Z,4323.3865449
2017-08-17T22:56:00Z,4312.7999562
2017-08-17T22:57:00Z,4305.6095415
2017-08-17T22:58:00Z,4303.0107488
2017-08-17T22:59:00Z,4309.8044226
2017-08-17T23:00:00Z,4312.1766991
2017-08-17T23:01:00Z,4315.5168339
2017-08-17T23:02:00Z,4309.1079358
2017-08-17T23:03:00Z,4307.8031669
2017-08-17T23:04:00Z,4316.9544983
2017-08-17T23:05:00Z,4321.8129744
2017-08-17T23:06:00Z,4318.6541678
2017-08-17T23:07:00Z,4322.6939875
2017-08-17T23:08:00Z,4329.2579381
2017-08-17T23:09:00Z,4320.5504801
2017-08-17T23:10:00Z,4325.4138576
2017-08-17T23:11:00Z,4321.4731348
2017-08-17T23:12:00Z,4316.9219651
2017-08-17T23:13:00Z,4316.9046504
2017-08-17T23:14:00Z,4329.4204577
2017-08-17T23:15:00Z,4329.89
2017-08-17T23:16:00Z,4328.292704
2017-08-17T23:17:00Z,4324.4427958
2017-08-17T23:18:00Z,4329.2230563
2017-08-17T23:19:00Z,4329.9383789
2017-08-17T23:20:00Z,4325.940771
2017-08-17T23:21:00Z,4327.0002664
2017-08-17T23:22:00Z,4321.9473271
2017-08-17T23:23:00Z,4316.3274577
2017-08-17T23:24:00Z,4322.971731
2017-08-17T23:25:00Z,4314.1670489
2017-08-17T23:26:00Z,4317
2017-08-17T23:27:00Z,4323.7898927
2017-08-17T23:28:00Z,4328.0407007
2017-08-17T23:29:00Z,4318.8400079
2017-08-17T23:30:00Z,4328.1419203
2017-08-17T23:31:00Z,4325.322552
2017-08-17T23:32:00Z,4325.1811574
2017-08-17T23:33:00Z,4325.1811574
2017-08-17T23:34:00Z,4329.0774781
2017-08-17T23:35:00Z,4319.2096257
2017-08-17T23:36:00Z,4315.9041922
2017-08-17T23:37:00Z,4317.1471398
2017-08-17T23:38:00Z,4315.9732465
2017-08-17T23:39:00Z,4321.5937558
2017-08-17T23:40:00Z,4318.87
2017-08-17T23:41:00Z,4318.87
2017-08-17T23:42:00Z,4318.9635736
2017-08-17T23:43:00Z,4319.2801321
2017-08-17T23:44:00Z,4314.4062351
2017-08-17T23:45:00Z,4294.3676937
2017-08-17T23:46:00Z,4275.201814
2017-08-17T23:47:00Z,4257.6231186000005
2017-08-17T23:48:00Z,4296.0298125
2017-08-17T23:49:00Z,4296.5615777
2017-08-17T23:50:00Z,4290.4493182
2017-08-17T23:51:00Z,4294.6173715
2017-08-17T23:52:00Z,4294.6173715
2017-08-17T23:53:00Z,4280.5054925
2017-08-17T23:54:00Z,4275.8062525
2017-08-17T23:55:00Z,4277.4981168
2017-08-17T23:56:00Z,4279.7653806
2017-08-17T23:57:00Z,4281.7374278
2017-08-17T23:58:00Z,4274.3122434
2017-08-17T23:59:00Z,4273.9394724
2017-08-18T00:00:00Z,4284.0283886
2017-08-18T00:01:00Z,4287.7625689
2017-08-18T00:02:00Z,4278.9016515
2017-08-18T00:03:00Z,4277.2628181
2017-08-18T00:04:00Z,4276.2139625
2017-08-18T00:05:00Z,4285.8546117
2017-08-18T00:06:00Z,4287.0812501
2017-08-18T00:07:00Z,4294.4765421
2017-08-18T00:08:00Z,4300.1699117
2017-08-18T00:09:00Z,4299.7067272
2017-08-18T00:10:00Z,4298.0376206
2017-08-18T00:11:00Z,4287.6575821
2017-08-18T00:12:00Z,4287.6575821
2017-08-18T00:13:00Z,4285.8322925
2017-08-18T00:14:00Z,4299.38
2017-08-18T00:15:00Z,4296.500685
2017-08-18T00:16:00Z,4291.2295351
2017-08-18T00:17:00Z,4286.0467396
2017-08-18T00:18:00Z,4291.6520327
2017-08-18T00:19:00Z,4295.3927087
2017-08-18T00:20:00Z,4293.2738432
2017-08-18T00:21:00Z,4286.0848819
2017-08-18T00:22:00Z,4297.0951338
2017-08-18T00:23:00Z,4297.5202213
2017-08-18T00:24:00Z,4297.9622154
2017-08-18T00:25:00Z,4290.2531985
2017-08-18T00:26:00Z,4293.2880935
2017-08-18T00:27:00Z,4295.8047528
2017-08-18T00:28:00Z,4293.0426308
2017-08-18T00:29:00Z,4286.9508187
2017-08-18T00:30:00Z,4285.0684921
2017-08-18T00:31:00Z,4290.6855592
2017-08-18T00:32:00Z,4288.7855345
2017-08-18T00:33:00Z,4296.1509113
2017-08-18T00:34:00Z,4296.0677144
2017-08-18T00:35:00Z,4298.6307115
2017-08-18T00:36:00Z,4299.9956919
2017-08-18T00:37:00Z,4300.4200733
2017-08-18T00:38:00Z,4304.99
2017-08-18T00:39:00Z,4306.6943843
2017-08-18T00:40:00Z,4301.1016518
2017-08-18T00:41:00Z,4299.0519613
2017-08-18T00:42:00Z,4299.2727963
2017-08-18T00:43:00Z,4299.0613101
2017-08-18T00:44:00Z,4295.1300077
2017-08-18T00:45:00Z,4298.9922346
2017-08-18T00:46:00Z,4295.9887701
2017-08-18T00:47:00Z,4296.009196
2017-08-18T00:48:00Z,4295.9567223
2017-08-18T00:49:00Z,4283.5626933
2017-08-18T00:50:00Z,4279.5138176
2017-08-18T00:51:00Z,4272.0327932
2017-08-18T00:52:00Z,4269.0539713
2017-08-18T00:53:00Z,4265.087155
2017-08-18T00:54:00Z,4271.0292767
2017-08-18T00:55:00Z,4264.1035081
2017-08-18T00:56:00Z,4261.9323657
2017-08-18T00:57:00Z,4251.3093334
2017-08-18T00:58:00Z,4260.4953696
2017-08-18T00:59:00Z,4251.5417047
2017-08-18T01:00:00Z,4248.8502222
2017-08-18T01:01:00Z,4259.8821573
2017-08-18T01:02:00Z,4252.4603417
2017-08-18T01:03:00Z,4262.2285532
2017-08-18T01:04:00Z,4267.289794
2017-08-18T01:05:00Z,4252.977136
2017-08-18T01:06:00Z,4253.2917454
2017-08-18T01:07:00Z,4256.1817043
2017-08-18T01:08:00Z,4256.9704134
2017-08-18T01:09:00Z,4251.2655737
2017-08-18T01:10:00Z,4250.8857276
2017-08-18T01:11:00Z,4241.9845686
2017-08-18T01:12:00Z,4235.4562513
2017-08-18T01:13:00Z,4226.8075243
2017-08-18T01:14:00Z,4233.5505332
2017-08-18T01:15:00Z,4227.3999134
2017-08-18T01:16:00Z,4212.345497
2017-08-18T01:17:00Z,4209.3821793
2017-08-18T01:18:00Z,4195.1577948
2017-08-18T01:19:00Z,4184.1563094
2017-08-18T01:20:00Z,4186.3920213
2017-08-18T01:21:00Z,4195.5000867
2017-08-18T01:22:00Z,4203.675401
2017-08-18T01:23:00Z,4215.0585737
2017-08-18T01:24:00Z,4226.686071
2017-08-18T01:25:00Z,4224.9353201
2017-08-18T01:26:00Z,4227.6783563
2017-08-18T01:27:00Z,4219.0561422
2017-08-18T01:28:00Z,4215.713758
2017-08-18T01:29:00Z,4209.6157121
2017-08-18T01:30:00Z,4204.739472
2017-08-18T01:31:00Z,4217.2683642
2017-08-18T01:32:00Z,4220.3332206
2017-08-18T01:33:00Z,4214.9949631
2017-08-18T01:34:00Z,4209.930072
2017-08-18T01:35:00Z,4210.3737021
2017-08-18T01:36:00Z,4206.9847623
2017-08-18T01:37:00Z,4203.1164421
2017-08-18T01:38:00Z,4198.4125976
2017-08-18T01:39:00Z,4209.3511755
2017-08-18T01:40:00Z,4220.1087616
2017-08-18T01:41:00Z,4230.5346465
2017-08-18T01:42:00Z,4232.6417918
2017-08-18T01:43:00Z,4234.5178713
2017-08-18T01:44:00Z,4223.0343688
2017-08-18T01:45:00Z,4220.5750233
2017-08-18T01:46:00Z,4228.761603
2017-08-18T01:47:00Z,4219.0000779
2017-08-18T01:48:00Z,4226.1328912
2017-08-18T01:49:00Z,4221.6555773
2017-08-18T01:50:00Z,4223.5482364
2017-08-18T01:51:00Z,4229.586203
2017-08-18T01:52:00Z,4236.6877498
2017-08-18T01:53:00Z,4247.5251849
2017-08-18T01:54:00Z,4250.8386051
2017-08-18T01:55:00Z,4250.776262
2017-08-18T01:56:00Z,4250.8841197
2017-08-18T01:57:00Z,4250.9667289
2017-08-18T01:58:00Z,4250.2813088
2017-08-18T01:59:00Z,4250.5082607
2017-08-18T02:00:00Z,4248.2934337
2017-08-18T02:01:00Z,4250.96
2017-08-18T02:02:00Z,4250.9698376
2017-08-18T02:03:00Z,4249.2351317
2017-08-18T02:04:00Z,4253.630821
2017-08-18T02:05:00Z,4256.0550502
2017-08-18T02:06:00Z,4257.9709064
2017-08-18T02:07:00Z,4260.6948787
2017-08-18T02:08:00Z,4259.2490838
2017-08-18T02:09:00Z,4254.2054944
2017-08-18T02:10:00Z,4257.4030698
2017-08-18T02:11:00Z,4263.6415577
2017-08-18T02:12:00Z,4267.5107327
2017-08-18T02:13:00Z,4268.5200165
2017-08-18T02:14:00Z,4269.9031063
2017-08-18T02:15:00Z,4270
2017-08-18T02:16:00Z,4268.9958653
2017-08-18T02:17:00Z,4269.7089656
2017-08-18T02:18:00Z,4269.1073584
2017-08-18T02:19:00Z,4264.0608146
2017-08-18T02:20:00Z,4270.1458274
2017-08-18T02:21:00Z,4265.01
2017-08-18T02:22:00Z,4265
2017-08-18T02:23:00Z,4266.7781284
2017-08-18T02:24:00Z,4264.8494578
2017-08-18T02:25:00Z,4269.3792614
2017-08-18T02:26:00Z,4269.4023781
2017-08-18T02:27:00Z,4271.2036705
2017-08-18T02:28:00Z,4263.9967973
2017-08-18T02:29:00Z,4262.3512865
2017-08-18T02:30:00Z,4259.012533
2017-08-18T02:31:00Z,4252.7625539
2017-08-18T02:32:00Z,4254.3397928
2017-08-18T02:33:00Z,4258.36
2017-08-18T02:34:00Z,4260.23
2017-08-18T02:35:00Z,4259.299364
2017-08-18T02:36:00Z,4259.8222855
2017-08-18T02:37:00Z,4256.6807186
2017-08-18T02:38:00Z,4257.0373587
2017-08-18T02:39:00Z,4255.6345798
2017-08-18T02:40:00Z,4253.6940116
2017-08-18T02:41:00Z,4241.5427739
2017-08-18T02:42:00Z,4241.5427739
2017-08-18T02:43:00Z,4232.1414392
2017-08-18T02:44:00Z,4247.1841405
2017-08-18T02:45:00Z,4254.1431955
2017-08-18T02:46:00Z,4255.2513979
2017-08-18T02:47:00Z,4253.6139734
2017-08-18T02:48:00Z,4251.3566093
2017-08-18T02:49:00Z,4259.502037
2017-08-18T02:50:00Z,4250.4220619
2017-08-18T02:51:00Z,4258.81
2017-08-18T02:52:00Z,4258.9961031
2017-08-18T02:53:00Z,4248.2415187
2017-08-18T02:54:00Z,4248.2415187
2017-08-18T02:55:00Z,4259.1130978
2017-08-18T02:56:00Z,4259.9029122
2017-08-18T02:57:00Z,4260.9215548
2017-08-18T02:58:00Z,4264.3316004
2017-08-18T02:59:00Z,4270.2494311
2017-08-18T03:00:00Z,4270.9988642
2017-08-18T03:01:00Z,4271.0586352
2017-08-18T03:02:00Z,4270.81113
2017-08-18T03:03:00Z,4275.3880338
2017-08-18T03:04:00Z,4270.0672022
2017-08-18T03:05:00Z,4273.5451455
2017-08-18T03:06:00Z,4276.2051143
2017-08-18T03:07:00Z,4280.229948
2017-08-18T03:08:00Z,4281.8306139
2017-08-18T03:09:00Z,4288.8807083
2017-08-18T03:10:00Z,4289.0007393
2017-08-18T03:11:00Z,4292.7591995
2017-08-18T03:12:00Z,4293.1021113
2017-08-18T03:13:00Z,4293.3905805
2017-08-18T03:14:00Z,4292.9457232
2017-08-18T03:15:00Z,4288.9892631
2017-08-18T03:16:00Z,4278.7339692
2017-08-18T03:17:00Z,4262.79
2017-08-18T03:18:00Z,4268.3324481
2017-08-18T03:19:00Z,4268.5093936
2017-08-18T03:20:00Z,4266.9897379
2017-08-18T03:21:00Z,4269.1295687
2017-08-18T03:22:00Z,4278.6206764
2017-08-18T03:23:00Z,4282.0121728
2017-08-18T03:24:00Z,4283.7967521
2017-08-18T03:25:00Z,4284.847568
2017-08-18T03:26:00Z,4276.0986498
2017-08-18T03:27:00Z,4286.284
2017-08-18T03:28:00Z,4262.2389929
2017-08-18T03:29:00Z,4256.32726
2017-08-18T03:30:00Z,4265.6692147
2017-08-18T03:31:00Z,4260.2049899
2017-08-18T03:32:00Z,4257.8985708
2017-08-18T03:33:00Z,4268.0679456
2017-08-18T03:34:00Z,4262.2137406
2017-08-18T03:35:00Z,4278.9704011
2017-08-18T03:36:00Z,4271.2591261
2017-08-18T03:37:00Z,4270.6882304
2017-08-18T03:38:00Z,4285.4112594
2017-08-18T03:39:00Z,4285.1614915
2017-08-18T03:40:00Z,4286.9733833
2017-08-18T03:41:00Z,4286.9706847
2017-08-18T03:42:00Z,4287.0155579
2017-08-18T03:43:00Z,4284.1177469
2017-08-18T03:44:00Z,4283.8755085
2017-08-18T03:45:00Z,4280.1105343
2017-08-18T03:46:00Z,4284.8633333
2017-08-18T03:47:00Z,4286.4104761
2017-08-18T03:48:00Z,4284.0428668
2017-08-18T03:49:00Z,4285.6758523
2017-08-18T03:50:00Z,4282.9430507
2017-08-18T03:51:00Z,4285.7168337
2017-08-18T03:52:00Z,4282.4196477
2017-08-18T03:53:00Z,4283.2544724
2017-08-18T03:54:00Z,4283.051872
2017-08-18T03:55:00Z,4283.2554882
2017-08-18T03:56:00Z,4273.3391401
2017-08-18T03:57:00Z,4272.1061171
2017-08-18T03:58:00Z,4272.524602
2017-08-18T03:59:00Z,4260.4013507
2017-08-18T04:00:00Z,4266.6222721
2017-08-18T04:01:00Z,4260.9317286
2017-08-18T04:02:00Z,4256.2074028
2017-08-18T04:03:00Z,4257.2369341
2017-08-18T04:04:00Z,4262.378554
2017-08-18T04:05:00Z,4262.378554
2017-08-18T04:06:00Z,4260.7137925
2017-08-18T04:07:00Z,4261.9906913
2017-08-18T04:08:00Z,4260.8568033
2017-08-18T04:09:00Z,4259.9979425
2017-08-18T04:10:00Z,4256.4786919
2017-08-18T04:11:00Z,4250.5615683
2017-08-18T04:12:00Z,4246.0686478
2017-08-18T04:13:00Z,4247.2212217
2017-08-18T04:14:00Z,4247.9477289
2017-08-18T04:15:00Z,4250.3654709
2017-08-18T04:16:00Z,4248.9592831
2017-08-18T04:17:00Z,4246.865662
2017-08-18T04:18:00Z,4247.3260134
2017-08-18T04:19:00Z,4246.5817355
2017-08-18T04:20:00Z,4239.5630417
2017-08-18T04:21:00Z,4236.8697562
2017-08-18T04:22:00Z,4243.4198064
2017-08-18T04:23:00Z,4241.849005
2017-08-18T04:24:00Z,4245.5028828
2017-08-18T04:25:00Z,4246.2228994
2017-08-18T04:26:00Z,4251.2811489
2017-08-18T04:27:00Z,4251.9992812
2017-08-18T04:28:00Z,4257.2142682
2017-08-18T04:29:00Z,4259.9860391
2017-08-18T04:30:00Z,4268.1750877
2017-08-18T04:31:00Z,4269.9833635
2017-08-18T04:32:00Z,4269.99
2017-08-18T04:33:00Z,4261.5982829
2017-08-18T04:34:00Z,4261.8734434
2017-08-18T04:35:00Z,4266.978517
2017-08-18T04:36:00Z,4261.95
2017-08-18T04:37:00Z,4263.4077972
2017-08-18T04:38:00Z,4266.354048
2017-08-18T04:39:00Z,4261.9187736
2017-08-18T04:40:00Z,4269.5737336
2017-08-18T04:41:00Z,4278.7860725
2017-08-18T04:42:00Z,4269.0781203
2017-08-18T04:43:00Z,4277.0443454
2017-08-18T04:44:00Z,4281.5302996
2017-08-18T04:45:00Z,4272.17
2017-08-18T04:46:00Z,4275.4633333
2017-08-18T04:47:00Z,4276.7991844
2017-08-18T04:48:00Z,4275.592828
2017-08-18T04:49:00Z,4281.9668813
2017-08-18T04:50:00Z,4279.1800686
2017-08-18T04:51:00Z,4284.97
2017-08-18T04:52:00Z,4279.07
2017-08-18T04:53:00Z,4281.0507522
2017-08-18T04:54:00Z,4282.6122502
2017-08-18T04:55:00Z,4282.6235394
2017-08-18T04:56:00Z,4276.9098724
2017-08-18T04:57:00Z,4273.3699729
2017-08-18T04:58:00Z,4270.0018646
2017-08-18T04:59:00Z,4266.7992963
2017-08-18T05:00:00Z,4269.9668171
2017-08-18T05:01:00Z,4270.6448978
2017-08-18T05:02:00Z,4271.577729
2017-08-18T05:03:00Z,4272.4563262
2017-08-18T05:04:00Z,4273.837832
2017-08-18T05:05:00Z,4279.4571298
2017-08-18T05:06:00Z,4280.6100071
2017-08-18T05:07:00Z,4283.7307423
2017-08-18T05:08:00Z,4285.3489954
2017-08-18T05:09:00Z,4285.3489954
2017-08-18T05:10:00Z,4273.7
2017-08-18T05:11:00Z,4284.5713122
2017-08-18T05:12:00Z,4284.9460728
2017-08-18T05:13:00Z,4285.5324075
2017-08-18T05:14:00Z,4292.6369087
2017-08-18T05:15:00Z,4299.1523796
2017-08-18T05:16:00Z,4306.3685738
2017-08-18T05:17:00Z,4315.5383313
2017-08-18T05:18:00Z,4316.7662232
2017-08-18T05:19:00Z,4318.6659229
2017-08-18T05:20:00Z,4320.6397727
2017-08-18T05:21:00Z,4318.4470506
2017-08-18T05:22:00Z,4316.6646714
2017-08-18T05:23:00Z,4311.7397092
2017-08-18T05:24:00Z,4308.9373319
2017-08-18T05:25:00Z,4308.9253375
2017-08-18T05:26:00Z,4308.7949119
2017-08-18T05:27:00Z,4308.7159374
2017-08-18T05:28:00Z,4314.5217574
2017-08-18T05:29:00Z,4320.4678434
2017-08-18T05:30:00Z,4313.7071377
2017-08-18T05:31:00Z,4313.5220899
2017-08-18T05:32:00Z,4314.59
2017-08-18T05:33:00Z,4314.53875
2017-08-18T05:34:00Z,4311.0010415
2017-08-18T05:35:00Z,4313.5722564
2017-08-18T05:36:00Z,4312.03
2017-08-18T05:37:00Z,4312.3918202
2017-08-18T05:38:00Z,4313.7416071
2017-08-18T05:39:00Z,4313.95
2017-08-18T05:40:00Z,4313.9442942
2017-08-18T05:41:00Z,4313.9616554
2017-08-18T05:42:00Z,4313.9684603
2017-08-18T05:43:00Z,4313.9539585
2017-08-18T05:44:00Z,4314.9190917
2017-08-18T05:45:00Z,4315.0097711
2017-08-18T05:46:00Z,4314.5736854
2017-08-18T05:47:00Z,4313.9693778
2017-08-18T05:48:00Z,4311.6416182
2017-08-18T05:49:00Z,4303.0903169
2017-08-18T05:50:00Z,4304.5690524
2017-08-18T05:51:00Z,4300.3725435
2017-08-18T05:52:00Z,4300.67
2017-08-18T05:53:00Z,4302.5831243
2017-08-18T05:54:00Z,4308.4851855
2017-08-18T05:55:00Z,4300.9757702
2017-08-18T05:56:00Z,4301.3149291
2017-08-18T05:57:00Z,4299.0350381
2017-08-18T05:58:00Z,4295.9935069
2017-08-18T05:59:00Z,4295.9935069
2017-08-18T06:00:00Z,4297.4630357
2017-08-18T06:01:00Z,4304.095331
2017-08-18T06:02:00Z,4309.9918678
2017-08-18T06:03:00Z,4317.2401905
2017-08-18T06:04:00Z,4309.9850741
2017-08-18T06:05:00Z,4308.04
2017-08-18T06:06:00Z,4307.998297
2017-08-18T06:07:00Z,4307.8372865
2017-08-18T06:08:00Z,4303.1257824
2017-08-18T06:09:00Z,4301.6130158
2017-08-18T06:10:00Z,4302.847332
2017-08-18T06:11:00Z,4301.11
2017-08-18T06:12:00Z,4297.3263597
2017-08-18T06:13:00Z,4296.8253792
2017-08-18T06:14:00Z,4296.0359744
2017-08-18T06:15:00Z,4296.0359744
2017-08-18T06:16:00Z,4295.636012
2017-08-18T06:17:00Z,4294.79
2017-08-18T06:18:00Z,4297.79
2017-08-18T06:19:00Z,4295.1752816
2017-08-18T06:20:00Z,4295.01
2017-08-18T06:21:00Z,4294.3171023
2017-08-18T06:22:00Z,4292.3164101
2017-08-18T06:23:00Z,4279.1830646
2017-08-18T06:24:00Z,4292.6347585
2017-08-18T06:25:00Z,4290.2178739
2017-08-18T06:26:00Z,4278.9707312
2017-08-18T06:27:00Z,4289.6321483
2017-08-18T06:28:00Z,4289.2635053
2017-08-18T06:29:00Z,4286.0182823
2017-08-18T06:30:00Z,4289.3564201
2017-08-18T06:31:00Z,4289.8865423
2017-08-18T06:32:00Z,4289.5273053
2017-08-18T06:33:00Z,4287.2846427
2017-08-18T06:34:00Z,4278.7711362
2017-08-18T06:35:00Z,4278.3805697
2017-08-18T06:36:00Z,4277.7626409
2017-08-18T06:37:00Z,4273.1045699
2017-08-18T06:38:00Z,4279.0631923
2017-08-18T06:39:00Z,4282.0192459
2017-08-18T06:40:00Z,4287.9046105
2017-08-18T06:41:00Z,4287.213365
2017-08-18T06:42:00Z,4280.2
2017-08-18T06:43:00Z,4283.9806818
2017-08-18T06:44:00Z,4284.7771499
2017-08-18T06:45:00Z,4286.2189681
2017-08-18T06:46:00Z,4283.5214099
2017-08-18T06:47:00Z,4282.5676233
2017-08-18T06:48:00Z,4280.5832366
2017-08-18T06:49:00Z,4270.5161825
2017-08-18T06:50:00Z,4266.6777652
2017-08-18T06:51:00Z,4266.4069668
2017-08-18T06:52:00Z,4276.6901384
2017-08-18T06:53:00Z,4283.835351
2017-08-18T06:54:00Z,4277.813193
2017-08-18T06:55:00Z,4285.37
2017-08-18T06:56:00Z,4283.1362703
2017-08-18T06:57:00Z,4286.6674299
2017-08-18T06:58:00Z,4282.959151
2017-08-18T06:59:00Z,4287.89
2017-08-18T07:00:00Z,4284.4596133
2017-08-18T07:01:00Z,4286.5250578
2017-08-18T07:02:00Z,4280.9575458
2017-08-18T07:03:00Z,4280.7061826
2017-08-18T07:04:00Z,4280.0104095
2017-08-18T07:05:00Z,4280.7409295
2017-08-18T07:06:00Z,4274.2716036
2017-08-18T07:07:00Z,4269.8782631
2017-08-18T07:08:00Z,4271.0085025
2017-08-18T07:09:00Z,4273
2017-08-18T07:10:00Z,4272.9739473
2017-08-18T07:11:00Z,4272.9919611
2017-08-18T07:12:00Z,4271.3265547
2017-08-18T07:13:00Z,4272.9994979
2017-08-18T07:14:00Z,4276.019414
2017-08-18T07:15:00Z,4277.2678028
2017-08-18T07:16:00Z,4287.0092167
2017-08-18T07:17:00Z,4287.2980117
2017-08-18T07:18:00Z,4285.5828096
2017-08-18T07:19:00Z,4289.0462844
2017-08-18T07:20:00Z,4289.1454214
2017-08-18T07:21:00Z,4289.4674005
2017-08-18T07:22:00Z,4294.2232822
2017-08-18T07:23:00Z,4285.7640192
2017-08-18T07:24:00Z,4290.6208129
2017-08-18T07:25:00Z,4289.9960906
2017-08-18T07:26:00Z,4290.3848012
2017-08-18T07:27:00Z,4294.1493149
2017-08-18T07:28:00Z,4293.9625893
2017-08-18T07:29:00Z,4291.791594
2017-08-18T07:30:00Z,4281.970483
2017-08-18T07:31:00Z,4287.6215807
2017-08-18T07:32:00Z,4290.5801431
2017-08-18T07:33:00Z,4292.6869261
2017-08-18T07:34:00Z,4293.9628937
2017-08-18T07:35:00Z,4293.9899932
2017-08-18T07:36:00Z,4292.157763
2017-08-18T07:37:00Z,4293.3105255
2017-08-18T07:38:00Z,4293.9889141
2017-08-18T07:39:00Z,4290.595972
2017-08-18T07:40:00Z,4294.3199642
2017-08-18T07:41:00Z,4288.595221
2017-08-18T07:42:00Z,4289.7617602
2017-08-18T07:43:00Z,4294.3722221
2017-08-18T07:44:00Z,4293.22695
2017-08-18T07:45:00Z,4293.9873445
2017-08-18T07:46:00Z,4297.384763
2017-08-18T07:47:00Z,4308.2529367
2017-08-18T07:48:00Z,4307.3845278
2017-08-18T07:49:00Z,4299.7522757
2017-08-18T07:50:00Z,4309.5278864
2017-08-18T07:51:00Z,4306.7532228
2017-08-18T07:52:00Z,4304.6527848
2017-08-18T07:53:00Z,4309.0170288
2017-08-18T07:54:00Z,4307.7574815
2017-08-18T07:55:00Z,4302.8177853
2017-08-18T07:56:00Z,4300.6291447
2017-08-18T07:57:00Z,4299.4855168
2017-08-18T07:58:00Z,4295.9403886
2017-08-18T07:59:00Z,4296.108007
2017-08-18T08:00:00Z,4295.4553214
2017-08-18T08:01:00Z,4295.4677736
2017-08-18T08:02:00Z,4298.2186967
2017-08-18T08:03:00Z,4305.1317282
2017-08-18T08:04:00Z,4308.6930088
2017-08-18T08:05:00Z,4309.6038458
2017-08-18T08:06:00Z,4303.916222
2017-08-18T08:07:00Z,4303.7880091
2017-08-18T08:08:00Z,4309.9195124
2017-08-18T08:09:00Z,4309.0842122
2017-08-18T08:10:00Z,4305.1000066
2017-08-18T08:11:00Z,4306.0880334
2017-08-18T08:12:00Z,4309.8521335
2017-08-18T08:13:00Z,4306.0922921
2017-08-18T08:14:00Z,4308.1551697
2017-08-18T08:15:00Z,4300.5875818
2017-08-18T08:16:00Z,4303.7747595
2017-08-18T08:17:00Z,4306.1729998
2017-08-18T08:18:00Z,4302.7647741
2017-08-18T08:19:00Z,4300.8157433
2017-08-18T08:20:00Z,4300.8628448
2017-08-18T08:21:00Z,4304.3516483
2017-08-18T08:22:00Z,4295.6342435
2017-08-18T08:23:00Z,4309.1535023
2017-08-18T08:24:00Z,4309.5909445
2017-08-18T08:25:00Z,4306.6707035
2017-08-18T08:26:00Z,4307.7332601
2017-08-18T08:27:00Z,4296.5959745
2017-08-18T08:28:00Z,4306.6612688
2017-08-18T08:29:00Z,4300.3449419
2017-08-18T08:30:00Z,4300.3449419
2017-08-18T08:31:00Z,4301.1558597
2017-08-18T08:32:00Z,4296.9266745
2017-08-18T08:33:00Z,4296.8800315
2017-08-18T08:34:00Z,4299.9045688
2017-08-18T08:35:00Z,4297.5153995
2017-08-18T08:36:00Z,4296.0369408
2017-08-18T08:37:00Z,4296.0351546
2017-08-18T08:38:00Z,4291.1961164
2017-08-18T08:39:00Z,4280.0380112
2017-08-18T08:40:00Z,4274.8386832
2017-08-18T08:41:00Z,4268.9791045
2017-08-18T08:42:00Z,4274.3182002
2017-08-18T08:43:00Z,4268.8712369
2017-08-18T08:44:00Z,4269.9217885
2017-08-18T08:45:00Z,4265.0656969
2017-08-18T08:46:00Z,4257.7279623
2017-08-18T08:47:00Z,4252.7867132
2017-08-18T08:48:00Z,4252.171734
2017-08-18T08:49:00Z,4253.6175296
2017-08-18T08:50:00Z,4245.090696
2017-08-18T08:51:00Z,4261.0959272
2017-08-18T08:52:00Z,4262.1276856
2017-08-18T08:53:00Z,4262.6794454
2017-08-18T08:54:00Z,4268.9915535
2017-08-18T08:55:00Z,4269.1767719
2017-08-18T08:56:00Z,4269.4104248
2017-08-18T08:57:00Z,4288.1529776
2017-08-18T08:58:00Z,4282.2216356
2017-08-18T08:59:00Z,4281.3716888
2017-08-18T09:00:00Z,4281.0597365
2017-08-18T09:01:00Z,4281.2315893
2017-08-18T09:02:00Z,4283.3211624
2017-08-18T09:03:00Z,4280.8699476
2017-08-18T09:04:00Z,4284.8572954
2017-08-18T09:05:00Z,4282.9144947
2017-08-18T09:06:00Z,4283.5129644
2017-08-18T09:07:00Z,4285.3495342
2017-08-18T09:08:00Z,4285.6201637
2017-08-18T09:09:00Z,4289.149292
2017-08-18T09:10:00Z,4291.4691754
2017-08-18T09:11:00Z,4292.5956172
2017-08-18T09:12:00Z,4292.8794553
2017-08-18T09:13:00Z,4288.3001006
2017-08-18T09:14:00Z,4293.3
2017-08-18T09:15:00Z,4292.8629658
2017-08-18T09:16:00Z,4288.1250782
2017-08-18T09:17:00Z,4287.3676873
2017-08-18T09:18:00Z,4287.3676873
2017-08-18T09:19:00Z,4290.4056159
2017-08-18T09:20:00Z,4292.7637458
2017-08-18T09:21:00Z,4292.1192224
2017-08-18T09:22:00Z,4292.6432892
2017-08-18T09:23:00Z,4292.6727753
2017-08-18T09:24:00Z,4284.6752632
2017-08-18T09:25:00Z,4292.8093811
2017-08-18T09:26:00Z,4288.3046029
2017-08-18T09:27:00Z,4293.2824063
2017-08-18T09:28:00Z,4291.4751585
2017-08-18T09:29:00Z,4292.2861927
2017-08-18T09:30:00Z,4294.0083273
2017-08-18T09:31:00Z,4299.9916531
2017-08-18T09:32:00Z,4299.97
2017-08-18T09:33:00Z,4298.5793251
2017-08-18T09:34:00Z,4298.9485882
2017-08-18T09:35:00Z,4299.75
2017-08-18T09:36:00Z,4299.75
2017-08-18T09:37:00Z,4299.7549399
2017-08-18T09:38:00Z,4294.9854054
2017-08-18T09:39:00Z,4294.9793419
2017-08-18T09:40:00Z,4294.9789791
2017-08-18T09:41:00Z,4294.98
2017-08-18T09:42:00Z,4294.9757204
2017-08-18T09:43:00Z,4295.4233078
2017-08-18T09:44:00Z,4295.7340112
2017-08-18T09:45:00Z,4293.7431398
2017-08-18T09:46:00Z,4289.2946689
2017-08-18T09:47:00Z,4290.6832906
2017-08-18T09:48:00Z,4297.0308925
2017-08-18T09:49:00Z,4298.8442134
2017-08-18T09:50:00Z,4299.7150604
2017-08-18T09:51:00Z,4299.7367369
2017-08-18T09:52:00Z,4295.01
2017-08-18T09:53:00Z,4299.9703506
2017-08-18T09:54:00Z,4301.3246949
2017-08-18T09:55:00Z,4302.0287017
2017-08-18T09:56:00Z,4301.3490434
2017-08-18T09:57:00Z,4302.4528703
2017-08-18T09:58:00Z,4302.2795315
2017-08-18T09:59:00Z,4298.4616588
2017-08-18T10:00:00Z,4296.3284475
2017-08-18T10:01:00Z,4304.8949232
2017-08-18T10:02:00Z,4300.0055308
2017-08-18T10:03:00Z,4305
2017-08-18T10:04:00Z,4311.1971388
2017-08-18T10:05:00Z,4319.3652679
2017-08-18T10:06:00Z,4324.4925525
2017-08-18T10:07:00Z,4325.5770277
2017-08-18T10:08:00Z,4325.3135807
2017-08-18T10:09:00Z,4323.66136
2017-08-18T10:10:00Z,4320.6985168
2017-08-18T10:11:00Z,4314.5077762
2017-08-18T10:12:00Z,4323.5070139
2017-08-18T10:13:00Z,4324.4479093
2017-08-18T10:14:00Z,4329.510627
2017-08-18T10:15:00Z,4330.3576765
2017-08-18T10:16:00Z,4335.7405651
2017-08-18T10:17:00Z,4336.1683181
2017-08-18T10:18:00Z,4330.6274369
2017-08-18T10:19:00Z,4324.2944002
2017-08-18T10:20:00Z,4327.3236097
2017-08-18T10:21:00Z,4327.6810717
2017-08-18T10:22:00Z,4328.0774609
2017-08-18T10:23:00Z,4331.8880578
2017-08-18T10:24:00Z,4328.0302757
2017-08-18T10:25:00Z,4336.8362538
2017-08-18T10:26:00Z,4343.9681945
2017-08-18T10:27:00Z,4347.5448007
2017-08-18T10:28:00Z,4349.95847
2017-08-18T10:29:00Z,4347.164923
2017-08-18T10:30:00Z,4349.9041637
2017-08-18T10:31:00Z,4350.7773671
2017-08-18T10:32:00Z,4348.9458717
2017-08-18T10:33:00Z,4352.8425519
2017-08-18T10:34:00Z,4352.2831711
2017-08-18T10:35:00Z,4346.9928877
2017-08-18T10:36:00Z,4347.1577661
2017-08-18T10:37:00Z,4348.742407
2017-08-18T10:38:00Z,4355.6238644
2017-08-18T10:39:00Z,4361.1745878
2017-08-18T10:40:00Z,4362.6999766
2017-08-18T10:41:00Z,4359.3576424
2017-08-18T10:42:00Z,4359.5682545
2017-08-18T10:43:00Z,4355.2910535
2017-08-18T10:44:00Z,4346.6985513
2017-08-18T10:45:00Z,4342.5151769
2017-08-18T10:46:00Z,4350.2933747
2017-08-18T10:47:00Z,4351.8727829
2017-08-18T10:48:00Z,4344.5004688
2017-08-18T10:49:00Z,4342.0422635
2017-08-18T10:50:00Z,4342.0476077
2017-08-18T10:51:00Z,4336.1398053
2017-08-18T10:52:00Z,4335.0540838
2017-08-18T10:53:00Z,4339.234796
2017-08-18T10:54:00Z,4338.9857403
2017-08-18T10:55:00Z,4337.3248395
2017-08-18T10:56:00Z,4333.5001793
2017-08-18T10:57:00Z,4337.4262026
2017-08-18T10:58:00Z,4338.4651097
2017-08-18T10:59:00Z,4348.0932585
2017-08-18T11:00:00Z,4339.4101957
2017-08-18T11:01:00Z,4342.5778381
2017-08-18T11:02:00Z,4338.8801928
2017-08-18T11:03:00Z,4347
2017-08-18T11:04:00Z,4347
2017-08-18T11:05:00Z,4346.9229621
2017-08-18T11:06:00Z,4346.1471433
2017-08-18T11:07:00Z,4334.9129125
2017-08-18T11:08:00Z,4343.2065007
2017-08-18T11:09:00Z,4340.9982736
2017-08-18T11:10:00Z,4338.4660511
2017-08-18T11:11:00Z,4338.4452654
2017-08-18T11:12:00Z,4334.6007588
2017-08-18T11:13:00Z,4333.0525304
2017-08-18T11:14:00Z,4335.1500337
2017-08-18T11:15:00Z,4338.3928834
2017-08-18T11:16:00Z,4334.8170443
2017-08-18T11:17:00Z,4332.4665569
2017-08-18T11:18:00Z,4322.3673407
2017-08-18T11:19:00Z,4322.9762574
2017-08-18T11:20:00Z,4326.8061589
2017-08-18T11:21:00Z,4324.0899872
2017-08-18T11:22:00Z,4328.2216087
2017-08-18T11:23:00Z,4331.2999586
2017-08-18T11:24:00Z,4332.7745979
2017-08-18T11:25:00Z,4332.7745979
2017-08-18T11:26:00Z,4333.8708058
2017-08-18T11:27:00Z,4334.8300379
2017-08-18T11:28:00Z,4339.6619934
2017-08-18T11:29:00Z,4343.7642181
2017-08-18T11:30:00Z,4346.8671771
2017-08-18T11:31:00Z,4346.7026527
2017-08-18T11:32:00Z,4340.7276025
2017-08-18T11:33:00Z,4341.3128802
2017-08-18T11:34:00Z,4344.9309642
2017-08-18T11:35:00Z,4332.6425477
2017-08-18T11:36:00Z,4332.7727755
2017-08-18T11:37:00Z,4337.76
2017-08-18T11:38:00Z,4333.8752821
2017-08-18T11:39:00Z,4315.2790382
2017-08-18T11:40:00Z,4303.4200234
2017-08-18T11:41:00Z,4303.4028897
2017-08-18T11:42:00Z,4303.9946958
2017-08-18T11:43:00Z,4303.9992216
2017-08-18T11:44:00Z,4303.9977179
2017-08-18T11:45:00Z,4305.1250445
2017-08-18T11:46:00Z,4312.4398943
2017-08-18T11:47:00Z,4310.0572562
2017-08-18T11:48:00Z,4316.171205
2017-08-18T11:49:00Z,4315.982491
2017-08-18T11:50:00Z,4313.2125957
2017-08-18T11:51:00Z,4308.0864939
2017-08-18T11:52:00Z,4310.8077657
2017-08-18T11:53:00Z,4310.5274848
2017-08-18T11:54:00Z,4308.309926
2017-08-18T11:55:00Z,4309.0989367
2017-08-18T11:56:00Z,4308.9999704
2017-08-18T11:57:00Z,4307.22046
2017-08-18T11:58:00Z,4307.3099714
2017-08-18T11:59:00Z,4308.410341
2017-08-18T12:00:00Z,4308.981477
2017-08-18T12:01:00Z,4313.1685559
2017-08-18T12:02:00Z,4310.0275277
2017-08-18T12:03:00Z,4314.9376015
2017-08-18T12:04:00Z,4313.698341
2017-08-18T12:05:00Z,4314.9993876
2017-08-18T12:06:00Z,4331.9980921
2017-08-18T12:07:00Z,4334.9171026
2017-08-18T12:08:00Z,4338.9702702
2017-08-18T12:09:00Z,4326.3660387
2017-08-18T12:10:00Z,4324.6778426
2017-08-18T12:11:00Z,4325
2017-08-18T12:12:00Z,4324.9961042
2017-08-18T12:13:00Z,4324.3750991
2017-08-18T12:14:00Z,4324.9901589
2017-08-18T12:15:00Z,4324.9440276
2017-08-18T12:16:00Z,4325.0760952
2017-08-18T12:17:00Z,4332.8369278
2017-08-18T12:18:00Z,4334.9
2017-08-18T12:19:00Z,4334.4104662
2017-08-18T12:20:00Z,4332.3744339
2017-08-18T12:21:00Z,4333.7640862
2017-08-18T12:22:00Z,4334.5
2017-08-18T12:23:00Z,4334.4559125
2017-08-18T12:24:00Z,4333.4753779
2017-08-18T12:25:00Z,4328.66
2017-08-18T12:26:00Z,4335.8233441
2017-08-18T12:27:00Z,4336.9962303
2017-08-18T12:28:00Z,4337.5496271
2017-08-18T12:29:00Z,4328.906015
2017-08-18T12:30:00Z,4326.9729087
2017-08-18T12:31:00Z,4336.4447308
2017-08-18T12:32:00Z,4325.9835028
2017-08-18T12:33:00Z,4332.9473174
2017-08-18T12:34:00Z,4331.328492
2017-08-18T12:35:00Z,4333.0293845
2017-08-18T12:36:00Z,4333.0293845
2017-08-18T12:37:00Z,4328.6744574
2017-08-18T12:38:00Z,4325.3422488
2017-08-18T12:39:00Z,4312.1527984
2017-08-18T12:40:00Z,4310.7284294
2017-08-18T12:41:00Z,4311.7391365
2017-08-18T12:42:00Z,4312.2224139
2017-08-18T12:43:00Z,4310.5902945
2017-08-18T12:44:00Z,4315.6834455
2017-08-18T12:45:00Z,4313.8085193
2017-08-18T12:46:00Z,4320.5579159
2017-08-18T12:47:00Z,4310.11
2017-08-18T12:48:00Z,4310.3892224
2017-08-18T12:49:00Z,4310.1143419
2017-08-18T12:50:00Z,4300.8584394
2017-08-18T12:51:00Z,4293.8276636
2017-08-18T12:52:00Z,4295.8912663
2017-08-18T12:53:00Z,4299.0662666
2017-08-18T12:54:00Z,4299.9857136
2017-08-18T12:55:00Z,4299.909645
2017-08-18T12:56:00Z,4301.9940532
2017-08-18T12:57:00Z,4300.6420207
2017-08-18T12:58:00Z,4302.6283853
2017-08-18T12:59:00Z,4303.3075207
2017-08-18T13:00:00Z,4304.0627977
2017-08-18T13:01:00Z,4307.99485
2017-08-18T13:02:00Z,4308.3088447
2017-08-18T13:03:00Z,4310.0655241
2017-08-18T13:04:00Z,4307.7680331
2017-08-18T13:05:00Z,4309.0085017
2017-08-18T13:06:00Z,4307.2227374
2017-08-18T13:07:00Z,4296.2161699
2017-08-18T13:08:00Z,4288.0223231
2017-08-18T13:09:00Z,4286.2771719
2017-08-18T13:10:00Z,4292.4187859
2017-08-18T13:11:00Z,4284.5099993
2017-08-18T13:12:00Z,4284.1211014
2017-08-18T13:13:00Z,4281.5286498
2017-08-18T13:14:00Z,4289.5509439
2017-08-18T13:15:00Z,4289.5947964
2017-08-18T13:16:00Z,4288.8366235
2017-08-18T13:17:00Z,4283.7426856
2017-08-18T13:18:00Z,4280.3894623
2017-08-18T13:19:00Z,4282.91317
2017-08-18T13:20:00Z,4280.6627421
2017-08-18T13:21:00Z,4279.9981821
2017-08-18T13:22:00Z,4281.1769954
2017-08-18T13:23:00Z,4278.8193351
2017-08-18T13:24:00Z,4271.8700547
2017-08-18T13:25:00Z,4264.686612
2017-08-18T13:26:00Z,4272.1664689
2017-08-18T13:27:00Z,4272.210011
2017-08-18T13:28:00Z,4265.1339985
2017-08-18T13:29:00Z,4260.4087526
2017-08-18T13:30:00Z,4250.4825146
2017-08-18T13:31:00Z,4260.3666135
2017-08-18T13:32:00Z,4259.0451878
2017-08-18T13:33:00Z,4257.5606481
2017-08-18T13:34:00Z,4257.9629045
2017-08-18T13:35:00Z,4258.1149416
2017-08-18T13:36:00Z,4256.5134791
2017-08-18T13:37:00Z,4261.7097343
2017-08-18T13:38:00Z,4259.1491853
2017-08-18T13:39:00Z,4260.525186
2017-08-18T13:40:00Z,4261.3374949
2017-08-18T13:41:00Z,4269.6554085
2017-08-18T13:42:00Z,4268.2118797
2017-08-18T13:43:00Z,4271.4415228
2017-08-18T13:44:00Z,4272.3101878
2017-08-18T13:45:00Z,4274.5636759
2017-08-18T13:46:00Z,4268.6282062
2017-08-18T13:47:00Z,4266.0028275
2017-08-18T13:48:00Z,4266.1486765
2017-08-18T13:49:00Z,4269.4810484
2017-08-18T13:50:00Z,4271.9793776
2017-08-18T13:51:00Z,4272.3515811
2017-08-18T13:52:00Z,4272.7334168
2017-08-18T13:53:00Z,4265.1083717
2017-08-18T13:54:00Z,4273.3870823
2017-08-18T13:55:00Z,4275.1362513
2017-08-18T13:56:00Z,4279.5235561
2017-08-18T13:57:00Z,4275.0683663
2017-08-18T13:58:00Z,4274.9571316
2017-08-18T13:59:00Z,4279.2626533
2017-08-18T14:00:00Z,4279.6464276
2017-08-18T14:01:00Z,4273.0636928
2017-08-18T14:02:00Z,4273.9913098
2017-08-18T14:03:00Z,4270.0975338
2017-08-18T14:04:00Z,4265.9918851
2017-08-18T14:05:00Z,4269.8029678
2017-08-18T14:06:00Z,4269.1578271
2017-08-18T14:07:00Z,4271.0175298
2017-08-18T14:08:00Z,4284.6847539
2017-08-18T14:09:00Z,4272.247598
2017-08-18T14:10:00Z,4270.9517944
2017-08-18T14:11:00Z,4275.619303
2017-08-18T14:12:00Z,4270.1693107
2017-08-18T14:13:00Z,4270.0634568
2017-08-18T14:14:00Z,4264.9124978
2017-08-18T14:15:00Z,4265.4753457
2017-08-18T14:16:00Z,4268.5153561
2017-08-18T14:17:00Z,4259.1256311
2017-08-18T14:18:00Z,4263.0837387
2017-08-18T14:19:00Z,4250.3398471
2017-08-18T14:20:00Z,4233.9430184
2017-08-18T14:21:00Z,4232.4571747
2017-08-18T14:22:00Z,4218.3356209
2017-08-18T14:23:00Z,4224.4136181
2017-08-18T14:24:00Z,4222.5494122
2017-08-18T14:25:00Z,4237.0029544
2017-08-18T14:26:00Z,4241.4913486
2017-08-18T14:27:00Z,4246.6488633
2017-08-18T14:28:00Z,4245.2179861
2017-08-18T14:29:00Z,4240.8430628
2017-08-18T14:30:00Z,4232.4155985
2017-08-18T14:31:00Z,4217.7551301
2017-08-18T14:32:00Z,4217.9292297
2017-08-18T14:33:00Z,4221.3436157
2017-08-18T14:34:00Z,4222.5660751
2017-08-18T14:35:00Z,4219.0237711
2017-08-18T14:36:00Z,4218.5681758
2017-08-18T14:37:00Z,4220.2322339
2017-08-18T14:38:00Z,4227.1981494
2017-08-18T14:39:00Z,4216.4394019
2017-08-18T14:40:00Z,4215.9908642
2017-08-18T14:41:00Z,4224.8109272
2017-08-18T14:42:00Z,4227.252593
2017-08-18T14:43:00Z,4228.0947169
2017-08-18T14:44:00Z,4236.7672825
2017-08-18T14:45:00Z,4237.1986016
2017-08-18T14:46:00Z,4243.2511415
2017-08-18T14:47:00Z,4243.0055278
2017-08-18T14:48:00Z,4245.3673684
2017-08-18T14:49:00Z,4249.682425
2017-08-18T14:50:00Z,4254.288523
2017-08-18T14:51:00Z,4249.8242544
2017-08-18T14:52:00Z,4251.203902
2017-08-18T14:53:00Z,4247.1552401
2017-08-18T14:54:00Z,4243.9825602
2017-08-18T14:55:00Z,4244.7948554
2017-08-18T14:56:00Z,4245.9960845
2017-08-18T14:57:00Z,4245.8400387
2017-08-18T14:58:00Z,4244.6201533
2017-08-18T14:59:00Z,4248.1971125
2017-08-18T15:00:00Z,4248.8000494
2017-08-18T15:01:00Z,4248.8422522
2017-08-18T15:02:00Z,4246.4061854
2017-08-18T15:03:00Z,4247.3002188
2017-08-18T15:04:00Z,4243.007793
2017-08-18T15:05:00Z,4237.0866779
2017-08-18T15:06:00Z,4232.7823522
2017-08-18T15:07:00Z,4234.8088453
2017-08-18T15:08:00Z,4236.5177891
2017-08-18T15:09:00Z,4236.2713349
2017-08-18T15:10:00Z,4237.2976592000005
2017-08-18T15:11:00Z,4239.9642082
2017-08-18T15:12:00Z,4239.3248548
2017-08-18T15:13:00Z,4239.9035359
2017-08-18T15:14:00Z,4239.8732928
2017-08-18T15:15:00Z,4239.9565422
2017-08-18T15:16:00Z,4240.9069396
2017-08-18T15:17:00Z,4242.5100397
2017-08-18T15:18:00Z,4236.6264444
2017-08-18T15:19:00Z,4235.0002808
2017-08-18T15:20:00Z,4232.5392509
2017-08-18T15:21:00Z,4232.995374
2017-08-18T15:22:00Z,4220.870851
2017-08-18T15:23:00Z,4215.4671872
2017-08-18T15:24:00Z,4218.2330083
2017-08-18T15:25:00Z,4220.4726648
2017-08-18T15:26:00Z,4216.7948103
2017-08-18T15:27:00Z,4216.6092576
2017-08-18T15:28:00Z,4215.8486999
2017-08-18T15:29:00Z,4215.1916798
2017-08-18T15:30:00Z,4214.4894962
2017-08-18T15:31:00Z,4215.9791598
2017-08-18T15:32:00Z,4218.5172511
2017-08-18T15:33:00Z,4217.296728
2017-08-18T15:34:00Z,4228.1040395
2017-08-18T15:35:00Z,4239.5947807
2017-08-18T15:36:00Z,4238.3260854
2017-08-18T15:37:00Z,4237.127449
2017-08-18T15:38:00Z,4236.9481301
2017-08-18T15:39:00Z,4239.0643905
2017-08-18T15:40:00Z,4237.2330444
2017-08-18T15:41:00Z,4237.1607554
2017-08-18T15:42:00Z,4237.8399334
2017-08-18T15:43:00Z,4240.3697915
2017-08-18T15:44:00Z,4242.4662746
2017-08-18T15:45:00Z,4240.2748747
2017-08-18T15:46:00Z,4240.5131206
2017-08-18T15:47:00Z,4240.3691395
2017-08-18T15:48:00Z,4235.6207477
2017-08-18T15:49:00Z,4237.0883395
2017-08-18T15:50:00Z,4238.0975168
2017-08-18T15:51:00Z,4229.7529684
2017-08-18T15:52:00Z,4224.076549
2017-08-18T15:53:00Z,4216.3168521
2017-08-18T15:54:00Z,4221.2611881
2017-08-18T15:55:00Z,4226.3258069
2017-08-18T15:56:00Z,4224.9135775
2017-08-18T15:57:00Z,4221.6164635
2017-08-18T15:58:00Z,4225.9836591
2017-08-18T15:59:00Z,4224.8175256
2017-08-18T16:00:00Z,4223.8568903
2017-08-18T16:01:00Z,4226.4560307
2017-08-18T16:02:00Z,4225.4491161
2017-08-18T16:03:00Z,4225.2252999
2017-08-18T16:04:00Z,4229.1530674
2017-08-18T16:05:00Z,4229.0403171
2017-08-18T16:06:00Z,4225.4174729
2017-08-18T16:07:00Z,4225.3594458
2017-08-18T16:08:00Z,4229.9851848
2017-08-18T16:09:00Z,4234.4465381
2017-08-18T16:10:00Z,4234.9664389
2017-08-18T16:11:00Z,4234.3906125
2017-08-18T16:12:00Z,4235.9615145
2017-08-18T16:13:00Z,4238.480312
2017-08-18T16:14:00Z,4240.7954339
2017-08-18T16:15:00Z,4246.1686204
2017-08-18T16:16:00Z,4255.0799086
2017-08-18T16:17:00Z,4263.1535808
2017-08-18T16:18:00Z,4249.7302812
2017-08-18T16:19:00Z,4250.4562897
2017-08-18T16:20:00Z,4251.0300523
2017-08-18T16:21:00Z,4261.5760926
2017-08-18T16:22:00Z,4262.2658019
2017-08-18T16:23:00Z,4259.7727709
2017-08-18T16:24:00Z,4259.7550373
2017-08-18T16:25:00Z,4259.1516269
2017-08-18T16:26:00Z,4261.2898123
2017-08-18T16:27:00Z,4255.2440992
2017-08-18T16:28:00Z,4259.7252356
2017-08-18T16:29:00Z,4261.7112934
2017-08-18T16:30:00Z,4261.291307
2017-08-18T16:31:00Z,4255.807537
2017-08-18T16:32:00Z,4246.8121767
2017-08-18T16:33:00Z,4243.7260547
2017-08-18T16:34:00Z,4241.0160889
2017-08-18T16:35:00Z,4246.7237694
2017-08-18T16:36:00Z,4247.6316477
2017-08-18T16:37:00Z,4247.7675552
2017-08-18T16:38:00Z,4249.6289015
2017-08-18T16:39:00Z,4250.0243027
2017-08-18T16:40:00Z,4263.5058525
2017-08-18T16:41:00Z,4265.5542267
2017-08-18T16:42:00Z,4261.863653
2017-08-18T16:43:00Z,4265.8816266
2017-08-18T16:44:00Z,4260.3501695
2017-08-18T16:45:00Z,4254.557971
2017-08-18T16:46:00Z,4254.501205
2017-08-18T16:47:00Z,4241.4249489
2017-08-18T16:48:00Z,4253.2094972
2017-08-18T16:49:00Z,4258.671773
2017-08-18T16:50:00Z,4257.0609995
2017-08-18T16:51:00Z,4253.5193188
2017-08-18T16:52:00Z,4250.4564381
2017-08-18T16:53:00Z,4238.7697858
2017-08-18T16:54:00Z,4237.9848632
2017-08-18T16:55:00Z,4247.4614916
2017-08-18T16:56:00Z,4240.3748662
2017-08-18T16:57:00Z,4234.5906418
2017-08-18T16:58:00Z,4239.170567
2017-08-18T16:59:00Z,4244.4574509
2017-08-18T17:00:00Z,4241.7704678
2017-08-18T17:01:00Z,4229.0096294
2017-08-18T17:02:00Z,4231.4746627
2017-08-18T17:03:00Z,4229.7739993
2017-08-18T17:04:00Z,4230.6814139
2017-08-18T17:05:00Z,4224.5380712
2017-08-18T17:06:00Z,4220.6912001
2017-08-18T17:07:00Z,4219.4619241
2017-08-18T17:08:00Z,4224.8557313
2017-08-18T17:09:00Z,4218.3935188
2017-08-18T17:10:00Z,4215.5553803
2017-08-18T17:11:00Z,4223.0596152
2017-08-18T17:12:00Z,4230.6999153
2017-08-18T17:13:00Z,4219.4369384
2017-08-18T17:14:00Z,4225.1942303
2017-08-18T17:15:00Z,4231.0125905
2017-08-18T17:16:00Z,4232.5761581
2017-08-18T17:17:00Z,4223.3107702
2017-08-18T17:18:00Z,4226.8275222
2017-08-18T17:19:00Z,4234.5241583
2017-08-18T17:20:00Z,4229.23
2017-08-18T17:21:00Z,4234.6755964
2017-08-18T17:22:00Z,4236.2679693
2017-08-18T17:23:00Z,4237.3700971
2017-08-18T17:24:00Z,4228.8043401
2017-08-18T17:25:00Z,4222.8787778
2017-08-18T17:26:00Z,4214.9874478
2017-08-18T17:27:00Z,4210.8563223
2017-08-18T17:28:00Z,4202.7832407
2017-08-18T17:29:00Z,4171.0890638
2017-08-18T17:30:00Z,4164.388619
2017-08-18T17:31:00Z,4151.0063984
2017-08-18T17:32:00Z,4154.9634293
2017-08-18T17:33:00Z,4156.3563416
2017-08-18T17:34:00Z,4150.641284
2017-08-18T17:35:00Z,4136.6991617
2017-08-18T17:36:00Z,4130.296218
2017-08-18T17:37:00Z,4129.1225806
2017-08-18T17:38:00Z,4160.0617687
2017-08-18T17:39:00Z,4171.0306832
2017-08-18T17:40:00Z,4165.6869619
2017-08-18T17:41:00Z,4165.9164286
2017-08-18T17:42:00Z,4174.6614718
2017-08-18T17:43:00Z,4186.6619548
2017-08-18T17:44:00Z,4185.4623965
2017-08-18T17:45:00Z,4189.339153
2017-08-18T17:46:00Z,4182.5884843
2017-08-18T17:47:00Z,4167.6721215
2017-08-18T17:48:00Z,4135.758134
2017-08-18T17:49:00Z,4151.8689312
2017-08-18T17:50:00Z,4160.294628
2017-08-18T17:51:00Z,4161.6301219
2017-08-18T17:52:00Z,4171.7098403
2017-08-18T17:53:00Z,4172.0026138
2017-08-18T17:54:00Z,4171.5642318
2017-08-18T17:55:00Z,4175.6374886
2017-08-18T17:56:00Z,4174.8492858
2017-08-18T17:57:00Z,4177.434407
2017-08-18T17:58:00Z,4183.9464313
2017-08-18T17:59:00Z,4170.3736813
2017-08-18T18:00:00Z,4189.6643975
2017-08-18T18:01:00Z,4194.1520477
2017-08-18T18:02:00Z,4189.9333711
2017-08-18T18:03:00Z,4182.3506258
2017-08-18T18:04:00Z,4158.8311788
2017-08-18T18:05:00Z,4173.5485205
2017-08-18T18:06:00Z,4171.8927667
2017-08-18T18:07:00Z,4173.151922
2017-08-18T18:08:00Z,4173.3690621
2017-08-18T18:09:00Z,4160.7920199
2017-08-18T18:10:00Z,4166.6950703
2017-08-18T18:11:00Z,4142.1973824
2017-08-18T18:12:00Z,4138.2759665
2017-08-18T18:13:00Z,4139.8446395
2017-08-18T18:14:00Z,4142.0374244
2017-08-18T18:15:00Z,4127.9970646
2017-08-18T18:16:00Z,4145.6506354
2017-08-18T18:17:00Z,4158.6820206
2017-08-18T18:18:00Z,4159.9640795
2017-08-18T18:19:00Z,4159.9647047
2017-08-18T18:20:00Z,4159.9623305
2017-08-18T18:21:00Z,4166.691807
2017-08-18T18:22:00Z,4170.2511175
2017-08-18T18:23:00Z,4169.8226352
2017-08-18T18:24:00Z,4170
2017-08-18T18:25:00Z,4169.9996022
2017-08-18T18:26:00Z,4167.7469552
2017-08-18T18:27:00Z,4170.7091438
2017-08-18T18:28:00Z,4168.3064193
2017-08-18T18:29:00Z,4166.3767361
2017-08-18T18:30:00Z,4174.9652764
2017-08-18T18:31:00Z,4174.332109
2017-08-18T18:32:00Z,4168.4726857
2017-08-18T18:33:00Z,4173.7879956
2017-08-18T18:34:00Z,4174.9613187
2017-08-18T18:35:00Z,4174.9845203
2017-08-18T18:36:00Z,4173.5793129
2017-08-18T18:37:00Z,4174.9996071
2017-08-18T18:38:00Z,4174.9800844
2017-08-18T18:39:00Z,4173.9070584
2017-08-18T18:40:00Z,4163.6733278
2017-08-18T18:41:00Z,4161.9035374
2017-08-18T18:42:00Z,4164.8781608
2017-08-18T18:43:00Z,4165.0406666
2017-08-18T18:44:00Z,4159.3590022
2017-08-18T18:45:00Z,4156.41
2017-08-18T18:46:00Z,4159.8860134
2017-08-18T18:47:00Z,4154.5461282
2017-08-18T18:48:00Z,4168.3063705
2017-08-18T18:49:00Z,4163.5892419
2017-08-18T18:50:00Z,4156.1347305
2017-08-18T18:51:00Z,4152.4804221
2017-08-18T18:52:00Z,4154.2262277
2017-08-18T18:53:00Z,4157.9420388
2017-08-18T18:54:00Z,4145.733767
2017-08-18T18:55:00Z,4140.5219117
2017-08-18T18:56:00Z,4130.0380741
2017-08-18T18:57:00Z,4125.3905929
2017-08-18T18:58:00Z,4117.4397936
2017-08-18T18:59:00Z,4102.4238052
2017-08-18T19:00:00Z,4089.1510602
2017-08-18T19:01:00Z,4109.4912009
2017-08-18T19:02:00Z,4099.3525713
2017-08-18T19:03:00Z,4099.3400032
2017-08-18T19:04:00Z,4079.1232134
2017-08-18T19:05:00Z,4070.308154
2017-08-18T19:06:00Z,4067.2941787
2017-08-18T19:07:00Z,4071.8690279
2017-08-18T19:08:00Z,4065.0017169
2017-08-18T19:09:00Z,4060.0501716
2017-08-18T19:10:00Z,4055.3789015
2017-08-18T19:11:00Z,4025.5143418
2017-08-18T19:12:00Z,4003.1380975
2017-08-18T19:13:00Z,4040.0356181
2017-08-18T19:14:00Z,4033.0422879
2017-08-18T19:15:00Z,4010.2766569
2017-08-18T19:16:00Z,4011.00136
2017-08-18T19:17:00Z,4031.0153866
2017-08-18T19:18:00Z,4045.3220796
2017-08-18T19:19:00Z,4055.7744284
2017-08-18T19:20:00Z,4061.3841168
2017-08-18T19:21:00Z,4063.4381475
2017-08-18T19:22:00Z,4068.6372834
2017-08-18T19:23:00Z,4062.9298931
2017-08-18T19:24:00Z,4060.2946717
2017-08-18T19:25:00Z,4059.2077351
2017-08-18T19:26:00Z,4050.3151645
2017-08-18T19:27:00Z,4049.6062389
2017-08-18T19:28:00Z,4049.8044275
2017-08-18T19:29:00Z,4048.8216174
2017-08-18T19:30:00Z,4060.1061272
2017-08-18T19:31:00Z,4071.5420901
2017-08-18T19:32:00Z,4075.135547
2017-08-18T19:33:00Z,4084.2417746
2017-08-18T19:34:00Z,4084.6488895
2017-08-18T19:35:00Z,4078.8113506
2017-08-18T19:36:00Z,4086.368906
2017-08-18T19:37:00Z,4093.0295754
2017-08-18T19:38:00Z,4085.2968654
2017-08-18T19:39:00Z,4087.4674963
2017-08-18T19:40:00Z,4078.9167445
2017-08-18T19:41:00Z,4076.1802721
2017-08-18T19:42:00Z,4072.5102055
2017-08-18T19:43:00Z,4075.8209622
2017-08-18T19:44:00Z,4087.3084474
2017-08-18T19:45:00Z,4089.2625441
2017-08-18T19:46:00Z,4086.772713
2017-08-18T19:47:00Z,4088.0485266
2017-08-18T19:48:00Z,4087.5315906
2017-08-18T19:49:00Z,4088.7564484
2017-08-18T19:50:00Z,4094.720509
2017-08-18T19:51:00Z,4099.3464328
2017-08-18T19:52:00Z,4099.3789051
2017-08-18T19:53:00Z,4102.5354639
2017-08-18T19:54:00Z,4104.4982623
2017-08-18T19:55:00Z,4103.8945608
2017-08-18T19:56:00Z,4107.0681648
2017-08-18T19:57:00Z,4110.2717507
2017-08-18T19:58:00Z,4107.9709174
2017-08-18T19:59:00Z,4118.3499272
2017-08-18T20:00:00Z,4112.1154672
2017-08-18T20:01:00Z,4102.2794061
2017-08-18T20:02:00Z,4087.6761029
2017-08-18T20:03:00Z,4089.9299141
2017-08-18T20:04:00Z,4081.6550821
2017-08-18T20:05:00Z,4095.6683466
2017-08-18T20:06:00Z,4082.2624945
2017-08-18T20:07:00Z,4075.3483742
2017-08-18T20:08:00Z,4056.137005
2017-08-18T20:09:00Z,4059.924076
2017-08-18T20:10:00Z,4047.9037571
2017-08-18T20:11:00Z,4048.1000248
2017-08-18T20:12:00Z,4054.9135226
2017-08-18T20:13:00Z,4062.5241568
2017-08-18T20:14:00Z,4062.2192654
2017-08-18T20:15:00Z,4068.4323131
2017-08-18T20:16:00Z,4069.7347096
2017-08-18T20:17:00Z,4075.8808447
2017-08-18T20:18:00Z,4079.5721681
2017-08-18T20:19:00Z,4075.5627107
2017-08-18T20:20:00Z,4061.2970275
2017-08-18T20:21:00Z,4061.2655372
2017-08-18T20:22:00Z,4058.6126834
2017-08-18T20:23:00Z,4056.2760866
2017-08-18T20:24:00Z,4060.6520617
2017-08-18T20:25:00Z,4057.9715979
2017-08-18T20:26:00Z,4048.051788
2017-08-18T20:27:00Z,4031.9601906
2017-08-18T20:28:00Z,4034.4911238
2017-08-18T20:29:00Z,4027.520175
2017-08-18T20:30:00Z,4017.5808621
2017-08-18T20:31:00Z,4017.8444987
2017-08-18T20:32:00Z,4026.2913153
2017-08-18T20:33:00Z,4037.2473439
2017-08-18T20:34:00Z,4037.5171778
2017-08-18T20:35:00Z,4032.7407404
2017-08-18T20:36:00Z,4035.839827
2017-08-18T20:37:00Z,4041.0184053
2017-08-18T20:38:00Z,4043.6469405
2017-08-18T20:39:00Z,4048.7221811
2017-08-18T20:40:00Z,4053.5682232
2017-08-18T20:41:00Z,4051.049358
2017-08-18T20:42:00Z,4057.2857612
2017-08-18T20:43:00Z,4065.2092042
2017-08-18T20:44:00Z,4056.0670205
2017-08-18T20:45:00Z,4061.6340748
2017-08-18T20:46:00Z,4058.9409979
2017-08-18T20:47:00Z,4056.0213249
2017-08-18T20:48:00Z,4058.4746161
2017-08-18T20:49:00Z,4059.0996692
2017-08-18T20:50:00Z,4056.9064771
2017-08-18T20:51:00Z,4049.4106643
2017-08-18T20:52:00Z,4051.5446777
2017-08-18T20:53:00Z,4048.6441438
2017-08-18T20:54:00Z,4046.8776484
2017-08-18T20:55:00Z,4041.2064608
2017-08-18T20:56:00Z,4042.8173895
2017-08-18T20:57:00Z,4034.9557572
2017-08-18T20:58:00Z,4024.725481
2017-08-18T20:59:00Z,4015.0813355
2017-08-18T21:00:00Z,4003.5923326
2017-08-18T21:01:00Z,3980.9483219
2017-08-18T21:02:00Z,3973.3826461
2017-08-18T21:03:00Z,3978.4725988
2017-08-18T21:04:00Z,3978.2138761
2017-08-18T21:05:00Z,3994.3244674
2017-08-18T21:06:00Z,3993.5735727
2017-08-18T21:07:00Z,3982.7647768
2017-08-18T21:08:00Z,3977.8397676
2017-08-18T21:09:00Z,3987.8659401
2017-08-18T21:10:00Z,3986.4094505
2017-08-18T21:11:00Z,3997.7328852
2017-08-18T21:12:00Z,3996.9035142
2017-08-18T21:13:00Z,3999.6237055
2017-08-18T21:14:00Z,4000.3226139
2017-08-18T21:15:00Z,4000.6845604
2017-08-18T21:16:00Z,4000.5932457
2017-08-18T21:17:00Z,3994.5508787
2017-08-18T21:18:00Z,3999.8682921
2017-08-18T21:19:00Z,4008.6664506
2017-08-18T21:20:00Z,4015.7616036
2017-08-18T21:21:00Z,4018.1166353
2017-08-18T21:22:00Z,4013.7804142
2017-08-18T21:23:00Z,4008.9838076
2017-08-18T21:24:00Z,4006.9061441
2017-08-18T21:25:00Z,4005.3316496
2017-08-18T21:26:00Z,3996.1389484
2017-08-18T21:27:00Z,3983.4534712
2017-08-18T21:28:00Z,3991.0641745
2017-08-18T21:29:00Z,3984.0925309
2017-08-18T21:30:00Z,3976.1150896
2017-08-18T21:31:00Z,3978.1051977
2017-08-18T21:32:00Z,3980.0960136
2017-08-18T21:33:00Z,3985.0153644
2017-08-18T21:34:00Z,3980.4172383
2017-08-18T21:35:00Z,3969.5269601
2017-08-18T21:36:00Z,3972.0110086
2017-08-18T21:37:00Z,3967.3175213
2017-08-18T21:38:00Z,3980.6306882
2017-08-18T21:39:00Z,3980.0273117
2017-08-18T21:40:00Z,3983.6671659
2017-08-18T21:41:00Z,3982.6454097
2017-08-18T21:42:00Z,3989.5097163
2017-08-18T21:43:00Z,3996.213684
2017-08-18T21:44:00Z,4001.9226215
2017-08-18T21:45:00Z,4001.2963518
2017-08-18T21:46:00Z,3990.3527794
2017-08-18T21:47:00Z,3986.4681768
2017-08-18T21:48:00Z,3995.5139027
2017-08-18T21:49:00Z,4006.4198492
2017-08-18T21:50:00Z,4023.6535062
2017-08-18T21:51:00Z,4024.8565999
2017-08-18T21:52:00Z,4023.4329859
2017-08-18T21:53:00Z,4029.5040922
2017-08-18T21:54:00Z,4026.6270043
2017-08-18T21:55:00Z,4037.1384797
2017-08-18T21:56:00Z,4036.9352189
2017-08-18T21:57:00Z,4044.901164
2017-08-18T21:58:00Z,4063.2028964
2017-08-18T21:59:00Z,4058.8739259
2017-08-18T22:00:00Z,4052.3439494
2017-08-18T22:01:00Z,4047.6264367
2017-08-18T22:02:00Z,4055.7489223
2017-08-18T22:03:00Z,4068.2146671
2017-08-18T22:04:00Z,4071.4347824
2017-08-18T22:05:00Z,4083.3073164
2017-08-18T22:06:00Z,4083.3658694
2017-08-18T22:07:00Z,4084.9665387
2017-08-18T22:08:00Z,4085.2994858
2017-08-18T22:09:00Z,4092.1306515
2017-08-18T22:10:00Z,4095.0929314
2017-08-18T22:11:00Z,4093.1328046
2017-08-18T22:12:00Z,4092.305816
2017-08-18T22:13:00Z,4091.4658635
2017-08-18T22:14:00Z,4088.8352596
2017-08-18T22:15:00Z,4083.9298797
2017-08-18T22:16:00Z,4083.7444595
2017-08-18T22:17:00Z,4073.0059734
2017-08-18T22:18:00Z,4081.8764744
2017-08-18T22:19:00Z,4091.6179676
2017-08-18T22:20:00Z,4093.3412085
2017-08-18T22:21:00Z,4099.2143849
2017-08-18T22:22:00Z,4109.1639346
2017-08-18T22:23:00Z,4124.0335048
2017-08-18T22:24:00Z,4131.5782202
2017-08-18T22:25:00Z,4137.1915944
2017-08-18T22:26:00Z,4129.833534
2017-08-18T22:27:00Z,4116.9465063
2017-08-18T22:28:00Z,4113.8350218
2017-08-18T22:29:00Z,4108.4163381
2017-08-18T22:30:00Z,4090.6416152
2017-08-18T22:31:00Z,4087.1290052
2017-08-18T22:32:00Z,4083.5102691
2017-08-18T22:33:00Z,4095.9508384
2017-08-18T22:34:00Z,4102.2137489
2017-08-18T22:35:00Z,4096.6085122
2017-08-18T22:36:00Z,4095.5828819
2017-08-18T22:37:00Z,4098.2459647
2017-08-18T22:38:00Z,4095.4211144
2017-08-18T22:39:00Z,4099.430995
2017-08-18T22:40:00Z,4097.1352225
2017-08-18T22:41:00Z,4096.3306523
2017-08-18T22:42:00Z,4083.485582
2017-08-18T22:43:00Z,4068.07198
2017-08-18T22:44:00Z,4087.2788569
2017-08-18T22:45:00Z,4097.9421011
2017-08-18T22:46:00Z,4091.9482812
2017-08-18T22:47:00Z,4107.610246
2017-08-18T22:48:00Z,4101.6753108
2017-08-18T22:49:00Z,4115.0043215
2017-08-18T22:50:00Z,4112.200359
2017-08-18T22:51:00Z,4115.2528171
2017-08-18T22:52:00Z,4116.8037146999995
2017-08-18T22:53:00Z,4112.5788811
2017-08-18T22:54:00Z,4110.9281201
2017-08-18T22:55:00Z,4112.6709419
2017-08-18T22:56:00Z,4109.2092381
2017-08-18T22:57:00Z,4116.0179635
2017-08-18T22:58:00Z,4117.4680886
2017-08-18T22:59:00Z,4109.6039181
2017-08-18T23:00:00Z,4116.1278902
2017-08-18T23:01:00Z,4119.9561776
2017-08-18T23:02:00Z,4119.4742922
2017-08-18T23:03:00Z,4107.47
2017-08-18T23:04:00Z,4115.1076269
2017-08-18T23:05:00Z,4112.7732663
2017-08-18T23:06:00Z,4115.4943707
2017-08-18T23:07:00Z,4113.2256219
2017-08-18T23:08:00Z,4106.0566802
2017-08-18T23:09:00Z,4108.2980548
2017-08-18T23:10:00Z,4117.0854546
2017-08-18T23:11:00Z,4124.5011447
2017-08-18T23:12:00Z,4119.4228643
2017-08-18T23:13:00Z,4118.3698082
2017-08-18T23:14:00Z,4116.3875096
2017-08-18T23:15:00Z,4115.2717489999995
2017-08-18T23:16:00Z,4126.4217958
2017-08-18T23:17:00Z,4122.8016675
2017-08-18T23:18:00Z,4126.0449034
2017-08-18T23:19:00Z,4138.3705294
2017-08-18T23:20:00Z,4119.7965832
2017-08-18T23:21:00Z,4127.4645496
2017-08-18T23:22:00Z,4121.8165395
2017-08-18T23:23:00Z,4111.196285
2017-08-18T23:24:00Z,4114.9865335
2017-08-18T23:25:00Z,4126.4646492
2017-08-18T23:26:00Z,4134.3863672
2017-08-18T23:27:00Z,4113.6557133
2017-08-18T23:28:00Z,4106.3231856
2017-08-18T23:29:00Z,4101.7631373
2017-08-18T23:30:00Z,4119.7200022
2017-08-18T23:31:00Z,4119.7200022
2017-08-18T23:32:00Z,4115.6113232
2017-08-18T23:33:00Z,4119.5596487
2017-08-18T23:34:00Z,4117.5643153
2017-08-18T23:35:00Z,4117.9173462
2017-08-18T23:36:00Z,4118.9655549
2017-08-18T23:37:00Z,4118.9667628
2017-08-18T23:38:00Z,4104.146287
2017-08-18T23:39:00Z,4102.8430126
2017-08-18T23:40:00Z,4102.99
2017-08-18T23:41:00Z,4098.5312196
2017-08-18T23:42:00Z,4096.5768181
2017-08-18T23:43:00Z,4095.3114587
2017-08-18T23:44:00Z,4097.059019
2017-08-18T23:45:00Z,4099.1479903
2017-08-18T23:46:00Z,4100.0034443
2017-08-18T23:47:00Z,4111.59
2017-08-18T23:48:00Z,4110.0028454
2017-08-18T23:49:00Z,4119.39719
2017-08-18T23:50:00Z,4120.2261191
2017-08-18T23:51:00Z,4121.020672
2017-08-18T23:52:00Z,4120.4359018
2017-08-18T23:53:00Z,4120.5328183
2017-08-18T23:54:00Z,4122.4509684
2017-08-18T23:55:00Z,4117.5365779
2017-08-18T23:56:00Z,4110
2017-08-18T23:57:00Z,4107.9064476
2017-08-18T23:58:00Z,4101.2653059
2017-08-18T23:59:00Z,4100
2017-08-19T00:00:00Z,4099.7313179
2017-08-19T00:01:00Z,4100
2017-08-19T00:02:00Z,4099.8577365
2017-08-19T00:03:00Z,4100.8624911
2017-08-19T00:04:00Z,4103.0118148
2017-08-19T00:05:00Z,4103.0118148
2017-08-19T00:06:00Z,4112.8629087
2017-08-19T00:07:00Z,4109.3968695
2017-08-19T00:08:00Z,4111.9173585
2017-08-19T00:09:00Z,4115.5056945
2017-08-19T00:10:00Z,4101.7734216
2017-08-19T00:11:00Z,4119.731721
2017-08-19T00:12:00Z,4119.9591088
2017-08-19T00:13:00Z,4115.8888345
2017-08-19T00:14:00Z,4120
2017-08-19T00:15:00Z,4120
2017-08-19T00:16:00Z,4120
2017-08-19T00:17:00Z,4116.96
2017-08-19T00:18:00Z,4120.2052923
2017-08-19T00:19:00Z,4121.9000134
2017-08-19T00:20:00Z,4123.2770863
2017-08-19T00:21:00Z,4118.1424265
2017-08-19T00:22:00Z,4123.2447689
2017-08-19T00:23:00Z,4123.2447689
2017-08-19T00:24:00Z,4121.8960407
2017-08-19T00:25:00Z,4122.21
2017-08-19T00:26:00Z,4117.8604717
2017-08-19T00:27:00Z,4117
2017-08-19T00:28:00Z,4123.65
2017-08-19T00:29:00Z,4118.2211879
2017-08-19T00:30:00Z,4123.8804141
2017-08-19T00:31:00Z,4125.6826678
2017-08-19T00:32:00Z,4134.9031072
2017-08-19T00:33:00Z,4130.8005745
2017-08-19T00:34:00Z,4136.3289037
2017-08-19T00:35:00Z,4135.5842037
2017-08-19T00:36:00Z,4136.3526432
2017-08-19T00:37:00Z,4136.3091437
2017-08-19T00:38:00Z,4135.406703
2017-08-19T00:39:00Z,4136.23675
2017-08-19T00:40:00Z,4135.8683104
2017-08-19T00:41:00Z,4142.5467905
2017-08-19T00:42:00Z,4149.6995184
2017-08-19T00:43:00Z,4155.7658137
2017-08-19T00:44:00Z,4159.0720611
2017-08-19T00:45:00Z,4157.3486865
2017-08-19T00:46:00Z,4148.3033333
2017-08-19T00:47:00Z,4161.9147843
2017-08-19T00:48:00Z,4163.2480312
2017-08-19T00:49:00Z,4163.2683425
2017-08-19T00:50:00Z,4167.1108406
2017-08-19T00:51:00Z,4166.6464061
2017-08-19T00:52:00Z,4162.7969016
2017-08-19T00:53:00Z,4165.4208581
2017-08-19T00:54:00Z,4161.7878194
2017-08-19T00:55:00Z,4159.2726733
2017-08-19T00:56:00Z,4159.99
2017-08-19T00:57:00Z,4159.99
2017-08-19T00:58:00Z,4159.96
2017-08-19T00:59:00Z,4159.9805725
2017-08-19T01:00:00Z,4160.0061916
2017-08-19T01:01:00Z,4160.0061916
2017-08-19T01:02:00Z,4166.6140013
2017-08-19T01:03:00Z,4169.78
2017-08-19T01:04:00Z,4169.2736064
2017-08-19T01:05:00Z,4154.2135165
2017-08-19T01:06:00Z,4170.2500381
2017-08-19T01:07:00Z,4170.9303004
2017-08-19T01:08:00Z,4164.6516159
2017-08-19T01:09:00Z,4175.1505162
2017-08-19T01:10:00Z,4179.3054709
2017-08-19T01:11:00Z,4181.0226665
2017-08-19T01:12:00Z,4173.7557138
2017-08-19T01:13:00Z,4176.5534887
2017-08-19T01:14:00Z,4176.5728709000005
2017-08-19T01:15:00Z,4181.2546955
2017-08-19T01:16:00Z,4181.1961076
2017-08-19T01:17:00Z,4187.5605743
2017-08-19T01:18:00Z,4184.1158544
2017-08-19T01:19:00Z,4182.6240701
2017-08-19T01:20:00Z,4167.9726244
2017-08-19T01:21:00Z,4178.6483027
2017-08-19T01:22:00Z,4178.97
2017-08-19T01:23:00Z,4177.2424989
2017-08-19T01:24:00Z,4178.03
2017-08-19T01:25:00Z,4184.0642194
2017-08-19T01:26:00Z,4178.0660441
2017-08-19T01:27:00Z,4187.958642
2017-08-19T01:28:00Z,4184.7297427
2017-08-19T01:29:00Z,4185
2017-08-19T01:30:00Z,4187.4121373
2017-08-19T01:31:00Z,4187.9620959
2017-08-19T01:32:00Z,4187.8929969
2017-08-19T01:33:00Z,4187.6757157
2017-08-19T01:34:00Z,4188
2017-08-19T01:35:00Z,4180
2017-08-19T01:36:00Z,4180
2017-08-19T01:37:00Z,4180.2978362
2017-08-19T01:38:00Z,4178.0120806
2017-08-19T01:39:00Z,4178.0120806
2017-08-19T01:40:00Z,4174.2166196
2017-08-19T01:41:00Z,4180
2017-08-19T01:42:00Z,4178.0707535
2017-08-19T01:43:00Z,4178.08
2017-08-19T01:44:00Z,4170.5817696
2017-08-19T01:45:00Z,4176.7034563
2017-08-19T01:46:00Z,4170.12
2017-08-19T01:47:00Z,4169.2763779
2017-08-19T01:48:00Z,4168.80369
2017-08-19T01:49:00Z,4167.6390306
2017-08-19T01:50:00Z,4167.6390306
2017-08-19T01:51:00Z,4161.32
2017-08-19T01:52:00Z,4156.74
2017-08-19T01:53:00Z,4152.4557852
2017-08-19T01:54:00Z,4145.0994866
2017-08-19T01:55:00Z,4139.5438877
2017-08-19T01:56:00Z,4145.5091714
2017-08-19T01:57:00Z,4145.5091714
2017-08-19T01:58:00Z,4145.1338045
2017-08-19T01:59:00Z,4149.99
2017-08-19T02:00:00Z,4149.99
2017-08-19T02:01:00Z,4150.0180648
2017-08-19T02:02:00Z,4156.1149634
2017-08-19T02:03:00Z,4156.19
2017-08-19T02:04:00Z,4158.0939418
2017-08-19T02:05:00Z,4155.798865
2017-08-19T02:06:00Z,4143.2278628
2017-08-19T02:07:00Z,4148.8214476
2017-08-19T02:08:00Z,4145.8189477
2017-08-19T02:09:00Z,4147.176697
2017-08-19T02:10:00Z,4147.5121129
2017-08-19T02:11:00Z,4145.36
2017-08-19T02:12:00Z,4144.4113924
2017-08-19T02:13:00Z,4157.3216667
2017-08-19T02:14:00Z,4156.9532704
2017-08-19T02:15:00Z,4156.3482012
2017-08-19T02:16:00Z,4162.6748975
2017-08-19T02:17:00Z,4141.2731292
2017-08-19T02:18:00Z,4138.99
2017-08-19T02:19:00Z,4137.3438273
2017-08-19T02:20:00Z,4138.7023446
2017-08-19T02:21:00Z,4138.9702529
2017-08-19T02:22:00Z,4138.9975496
2017-08-19T02:23:00Z,4139
2017-08-19T02:24:00Z,4139
2017-08-19T02:25:00Z,4139
2017-08-19T02:26:00Z,4139
2017-08-19T02:27:00Z,4139
2017-08-19T02:28:00Z,4151.9171221
2017-08-19T02:29:00Z,4148.48
2017-08-19T02:30:00Z,4149.9978257
2017-08-19T02:31:00Z,4149.9992966
2017-08-19T02:32:00Z,4148.5743145
2017-08-19T02:33:00Z,4146.8443833
2017-08-19T02:34:00Z,4141.2933332
2017-08-19T02:35:00Z,4138.697196
2017-08-19T02:36:00Z,4138.35
2017-08-19T02:37:00Z,4149.8686371
2017-08-19T02:38:00Z,4149.54
2017-08-19T02:39:00Z,4149.9922122
2017-08-19T02:40:00Z,4149.9998363
2017-08-19T02:41:00Z,4149.9999485
2017-08-19T02:42:00Z,4149.999999
2017-08-19T02:43:00Z,4150
2017-08-19T02:44:00Z,4149.997982
2017-08-19T02:45:00Z,4150.0052761
2017-08-19T02:46:00Z,4158.6189015
2017-08-19T02:47:00Z,4157.5275323
2017-08-19T02:48:00Z,4159.9972357
2017-08-19T02:49:00Z,4159.998621
2017-08-19T02:50:00Z,4159.9998895
2017-08-19T02:51:00Z,4159.9910237
2017-08-19T02:52:00Z,4159.9220249
2017-08-19T02:53:00Z,4159.9985384
2017-08-19T02:54:00Z,4159.9949004
2017-08-19T02:55:00Z,4160
2017-08-19T02:56:00Z,4159.9954024
2017-08-19T02:57:00Z,4159.9948125
2017-08-19T02:58:00Z,4160
2017-08-19T02:59:00Z,4159.9806138
2017-08-19T03:00:00Z,4160
2017-08-19T03:01:00Z,4159.9071049
2017-08-19T03:02:00Z,4159.9071049
2017-08-19T03:03:00Z,4159.9071049
2017-08-19T03:04:00Z,4159.9965654
2017-08-19T03:05:00Z,4159.9986309
2017-08-19T03:06:00Z,4155.2863944
2017-08-19T03:07:00Z,4149.7123542
2017-08-19T03:08:00Z,4146.3082349
2017-08-19T03:09:00Z,4148.89
2017-08-19T03:10:00Z,4148.89
2017-08-19T03:11:00Z,4148.89
2017-08-19T03:12:00Z,4139.7696828
2017-08-19T03:13:00Z,4130.7015852
2017-08-19T03:14:00Z,4126.0698074
2017-08-19T03:15:00Z,4139.56
2017-08-19T03:16:00Z,4128.3139393
2017-08-19T03:17:00Z,4139.63
2017-08-19T03:18:00Z,4143.4244955
2017-08-19T03:19:00Z,4143.4244955
2017-08-19T03:20:00Z,4142.35
2017-08-19T03:21:00Z,4128.5671981
2017-08-19T03:22:00Z,4128.5671981
2017-08-19T03:23:00Z,4141.77
2017-08-19T03:24:00Z,4141.2626274
2017-08-19T03:25:00Z,4138.0935591
2017-08-19T03:26:00Z,4141.32
2017-08-19T03:27:00Z,4138.7154594
2017-08-19T03:28:00Z,4131.8203554
2017-08-19T03:29:00Z,4127.831758
2017-08-19T03:30:00Z,4126.2595912
2017-08-19T03:31:00Z,4121.4663399
2017-08-19T03:32:00Z,4120.9885542
2017-08-19T03:33:00Z,4115.5401434
2017-08-19T03:34:00Z,4104.4804399
2017-08-19T03:35:00Z,4100.2004979
2017-08-19T03:36:00Z,4100.0110316
2017-08-19T03:37:00Z,4099.9998938
2017-08-19T03:38:00Z,4100
2017-08-19T03:39:00Z,4091.6935828
2017-08-19T03:40:00Z,4098.8853975
2017-08-19T03:41:00Z,4101.229623
2017-08-19T03:42:00Z,4098.44
2017-08-19T03:43:00Z,4098.4494711
2017-08-19T03:44:00Z,4098.5048644
2017-08-19T03:45:00Z,4111.1472534
2017-08-19T03:46:00Z,4115.1682326
2017-08-19T03:47:00Z,4116.6210674
2017-08-19T03:48:00Z,4117.3014326
2017-08-19T03:49:00Z,4119.8715102
2017-08-19T03:50:00Z,4116.3930042
2017-08-19T03:51:00Z,4119.1055779
2017-08-19T03:52:00Z,4117.8324398
2017-08-19T03:53:00Z,4115.781972
2017-08-19T03:54:00Z,4108.8374693
2017-08-19T03:55:00Z,4113.2455444
2017-08-19T03:56:00Z,4113.9991924
2017-08-19T03:57:00Z,4113.5262806
2017-08-19T03:58:00Z,4112.8897037
2017-08-19T03:59:00Z,4102.767968
2017-08-19T04:00:00Z,4104.1393847
2017-08-19T04:01:00Z,4109.8887814
2017-08-19T04:02:00Z,4102.1840442
2017-08-19T04:03:00Z,4118.8963722
2017-08-19T04:04:00Z,4123.2369013
2017-08-19T04:05:00Z,4126.3496555
2017-08-19T04:06:00Z,4123.4871943
2017-08-19T04:07:00Z,4127.5438198
2017-08-19T04:08:00Z,4126.5449672
2017-08-19T04:09:00Z,4127.5541609
2017-08-19T04:10:00Z,4127.448504
2017-08-19T04:11:00Z,4127.5596942
2017-08-19T04:12:00Z,4127.5698173
2017-08-19T04:13:00Z,4127.5695976
2017-08-19T04:14:00Z,4127.5606934
2017-08-19T04:15:00Z,4127.5675127
2017-08-19T04:16:00Z,4127.5599977
2017-08-19T04:17:00Z,4127.5696821
2017-08-19T04:18:00Z,4127.3244572
2017-08-19T04:19:00Z,4127.57
2017-08-19T04:20:00Z,4127.57
2017-08-19T04:21:00Z,4127.57
2017-08-19T04:22:00Z,4127.57
2017-08-19T04:23:00Z,4127.57
2017-08-19T04:24:00Z,4127.57
2017-08-19T04:25:00Z,4127.5619541
2017-08-19T04:26:00Z,4127.5619541
2017-08-19T04:27:00Z,4127.5655981
2017-08-19T04:28:00Z,4127
2017-08-19T04:29:00Z,4127.57
2017-08-19T04:30:00Z,4127.57
2017-08-19T04:31:00Z,4127.3373982
2017-08-19T04:32:00Z,4125.37
2017-08-19T04:33:00Z,4119.4936608
2017-08-19T04:34:00Z,4120.6577647
2017-08-19T04:35:00Z,4127
2017-08-19T04:36:00Z,4125.8254751
2017-08-19T04:37:00Z,4122.9069685
2017-08-19T04:38:00Z,4123
2017-08-19T04:39:00Z,4120.24
2017-08-19T04:40:00Z,4123
2017-08-19T04:41:00Z,4123
2017-08-19T04:42:00Z,4114.617216
2017-08-19T04:43:00Z,4113.3831362
2017-08-19T04:44:00Z,4122.82
2017-08-19T04:45:00Z,4121.1105587
2017-08-19T04:46:00Z,4121.1105587
2017-08-19T04:47:00Z,4114.4258132
2017-08-19T04:48:00Z,4108.8006566
2017-08-19T04:49:00Z,4114.5512508
2017-08-19T04:50:00Z,4109.1340203
2017-08-19T04:51:00Z,4109.6486495
2017-08-19T04:52:00Z,4108.3568314
2017-08-19T04:53:00Z,4103.272418
2017-08-19T04:54:00Z,4102.9295631
2017-08-19T04:55:00Z,4102.2451877
2017-08-19T04:56:00Z,4095.0465459
2017-08-19T04:57:00Z,4088.0959379
2017-08-19T04:58:00Z,4088.8460715
2017-08-19T04:59:00Z,4089
2017-08-19T05:00:00Z,4089
2017-08-19T05:01:00Z,4089.0026201
2017-08-19T05:02:00Z,4098.2346562
2017-08-19T05:03:00Z,4099.9703987
2017-08-19T05:04:00Z,4099.97
2017-08-19T05:05:00Z,4098.9558064
2017-08-19T05:06:00Z,4098.9146284
2017-08-19T05:07:00Z,4093.1671402
2017-08-19T05:08:00Z,4098.984283
2017-08-19T05:09:00Z,4091.0863705
2017-08-19T05:10:00Z,4095.82
2017-08-19T05:11:00Z,4099
2017-08-19T05:12:00Z,4099.511995
2017-08-19T05:13:00Z,4095.4710189
2017-08-19T05:14:00Z,4096.667879
2017-08-19T05:15:00Z,4095.4229711
2017-08-19T05:16:00Z,4089.7318343
2017-08-19T05:17:00Z,4088.6588108
2017-08-19T05:18:00Z,4088.696003
2017-08-19T05:19:00Z,4085.1003683
2017-08-19T05:20:00Z,4078.5941221
2017-08-19T05:21:00Z,4075.0127501
2017-08-19T05:22:00Z,4074.7672798
2017-08-19T05:23:00Z,4079.8365411
2017-08-19T05:24:00Z,4079.8365411
2017-08-19T05:25:00Z,4078.7758659
2017-08-19T05:26:00Z,4077.7277757
2017-08-19T05:27:00Z,4052.6115076
2017-08-19T05:28:00Z,4060.9522552
2017-08-19T05:29:00Z,4051.8430273
2017-08-19T05:30:00Z,4044.9903924
2017-08-19T05:31:00Z,4044.7598725
2017-08-19T05:32:00Z,4045.3843773
2017-08-19T05:33:00Z,4055.698571
2017-08-19T05:34:00Z,4052.4775872
2017-08-19T05:35:00Z,4054.6888239
2017-08-19T05:36:00Z,4054.8306015
2017-08-19T05:37:00Z,4066.31
2017-08-19T05:38:00Z,4066.35
2017-08-19T05:39:00Z,4070.3274197
2017-08-19T05:40:00Z,4071.4
2017-08-19T05:41:00Z,4069.8798231
2017-08-19T05:42:00Z,4061.9304526
2017-08-19T05:43:00Z,4060.0191878
2017-08-19T05:44:00Z,4059.9390975
2017-08-19T05:45:00Z,4059.3578292
2017-08-19T05:46:00Z,4059.7955941
2017-08-19T05:47:00Z,4067.5226115
2017-08-19T05:48:00Z,4069.8965128
2017-08-19T05:49:00Z,4069.9
2017-08-19T05:50:00Z,4069.8993366
2017-08-19T05:51:00Z,4071.8592887
2017-08-19T05:52:00Z,4072.45
2017-08-19T05:53:00Z,4073.9122358
2017-08-19T05:54:00Z,4073.9122358
2017-08-19T05:55:00Z,4052.33844
2017-08-19T05:56:00Z,4063.4673458
2017-08-19T05:57:00Z,4068.5664905
2017-08-19T05:58:00Z,4063.6
2017-08-19T05:59:00Z,4060.1397224
2017-08-19T06:00:00Z,4066.3704693
2017-08-19T06:01:00Z,4068.774218
2017-08-19T06:02:00Z,4068.88
2017-08-19T06:03:00Z,4052.74
2017-08-19T06:04:00Z,4052.74
2017-08-19T06:05:00Z,4050.4
2017-08-19T06:06:00Z,4053.5477028
2017-08-19T06:07:00Z,4049.75
2017-08-19T06:08:00Z,4048.532132
2017-08-19T06:09:00Z,4044.7115786
2017-08-19T06:10:00Z,4055.4755054
2017-08-19T06:11:00Z,4055.4755054
2017-08-19T06:12:00Z,4057.1592006
2017-08-19T06:13:00Z,4060.0870762
2017-08-19T06:14:00Z,4060
2017-08-19T06:15:00Z,4060
2017-08-19T06:16:00Z,4060
2017-08-19T06:17:00Z,4060
2017-08-19T06:18:00Z,4054.4907017
2017-08-19T06:19:00Z,4027.6869524
2017-08-19T06:20:00Z,4018.3081468
2017-08-19T06:21:00Z,4019.9998129
2017-08-19T06:22:00Z,4020.7263974
2017-08-19T06:23:00Z,4039.3376138
2017-08-19T06:24:00Z,4039
2017-08-19T06:25:00Z,4033.8412893
2017-08-19T06:26:00Z,4039.0067882
2017-08-19T06:27:00Z,4038.4734966
2017-08-19T06:28:00Z,4033.2979467
2017-08-19T06:29:00Z,4042.2516129
2017-08-19T06:30:00Z,4041.1434086
2017-08-19T06:31:00Z,4009.4694704
2017-08-19T06:32:00Z,4022.9783519
2017-08-19T06:33:00Z,3994.5870412
2017-08-19T06:34:00Z,4018.0057138
2017-08-19T06:35:00Z,4020.3285775
2017-08-19T06:36:00Z,4021.3673711
2017-08-19T06:37:00Z,4022.3213131
2017-08-19T06:38:00Z,4019
2017-08-19T06:39:00Z,4008.6539742
2017-08-19T06:40:00Z,3999.9987246
2017-08-19T06:41:00Z,4000.1075778
2017-08-19T06:42:00Z,4015.6937416
2017-08-19T06:43:00Z,4013.718382
2017-08-19T06:44:00Z,4015.6074851
2017-08-19T06:45:00Z,4010.0858049
2017-08-19T06:46:00Z,4007.0867721
2017-08-19T06:47:00Z,4015.5505365
2017-08-19T06:48:00Z,4018.9334226
2017-08-19T06:49:00Z,4019.3219817
2017-08-19T06:50:00Z,4018.9907061
2017-08-19T06:51:00Z,4018.7692848
2017-08-19T06:52:00Z,4009.15
2017-08-19T06:53:00Z,4009.5071396
2017-08-19T06:54:00Z,4009.3523811
2017-08-19T06:55:00Z,4004.1194825
2017-08-19T06:56:00Z,3991.8389787
2017-08-19T06:57:00Z,3967.2685945
2017-08-19T06:58:00Z,3965.5092739
2017-08-19T06:59:00Z,3962.8957608
2017-08-19T07:00:00Z,3951.601031
2017-08-19T07:01:00Z,3932.8030452
2017-08-19T07:02:00Z,3937.2099467
2017-08-19T07:03:00Z,3942.916632
2017-08-19T07:04:00Z,3963.4683739
2017-08-19T07:05:00Z,3967.4182766
2017-08-19T07:06:00Z,3969.6816192
2017-08-19T07:07:00Z,3974.5688926
2017-08-19T07:08:00Z,3978.4764729
2017-08-19T07:09:00Z,3964.7680852
2017-08-19T07:10:00Z,3980.5855381
2017-08-19T07:11:00Z,3991.9963599
2017-08-19T07:12:00Z,3981.5702745
2017-08-19T07:13:00Z,3989.9576049
2017-08-19T07:14:00Z,3979.8230986
2017-08-19T07:15:00Z,3965.0011356
2017-08-19T07:16:00Z,3971.938105
2017-08-19T07:17:00Z,3979.733695
2017-08-19T07:18:00Z,3981.7155377
2017-08-19T07:19:00Z,3984.0858357
2017-08-19T07:20:00Z,3982.075895
2017-08-19T07:21:00Z,3983.5995613
2017-08-19T07:22:00Z,3985.5306519
2017-08-19T07:23:00Z,3992.9549608
2017-08-19T07:24:00Z,3997.8335844
2017-08-19T07:25:00Z,3998.9359092
2017-08-19T07:26:00Z,3998.9992064
2017-08-19T07:27:00Z,3999.7888202
2017-08-19T07:28:00Z,4002.5223757
2017-08-19T07:29:00Z,4013.9204586
2017-08-19T07:30:00Z,4019.3891728
2017-08-19T07:31:00Z,4009.0018402
2017-08-19T07:32:00Z,4007.528054
2017-08-19T07:33:00Z,4004.1095689
2017-08-19T07:34:00Z,4000.3557895
2017-08-19T07:35:00Z,4003.2126019
2017-08-19T07:36:00Z,4000.9497733
2017-08-19T07:37:00Z,3995.5074693
2017-08-19T07:38:00Z,4000.8985588
2017-08-19T07:39:00Z,3994.4216135
2017-08-19T07:40:00Z,3994.5951035
2017-08-19T07:41:00Z,3999.749065
2017-08-19T07:42:00Z,4001.8781859
2017-08-19T07:43:00Z,3990.7511848
2017-08-19T07:44:00Z,3997.755484
2017-08-19T07:45:00Z,4000.0204485
2017-08-19T07:46:00Z,4003.343997
2017-08-19T07:47:00Z,4005.2696278
2017-08-19T07:48:00Z,4005.32
2017-08-19T07:49:00Z,4006.4361296
2017-08-19T07:50:00Z,4016.8947762
2017-08-19T07:51:00Z,4014.6069534
2017-08-19T07:52:00Z,4017.6900249
2017-08-19T07:53:00Z,4017.93
2017-08-19T07:54:00Z,4019.8855411
2017-08-19T07:55:00Z,4019.9245641
2017-08-19T07:56:00Z,4020.0085354
2017-08-19T07:57:00Z,4043.197831
2017-08-19T07:58:00Z,4040.7601447
2017-08-19T07:59:00Z,4044.9444916
2017-08-19T08:00:00Z,4038.3368054
2017-08-19T08:01:00Z,4049.991151
2017-08-19T08:02:00Z,4047.8265558
2017-08-19T08:03:00Z,4052.253819
2017-08-19T08:04:00Z,4044.1929231
2017-08-19T08:05:00Z,4039.9178049
2017-08-19T08:06:00Z,4040
2017-08-19T08:07:00Z,4039.9062368
2017-08-19T08:08:00Z,4039.758646
2017-08-19T08:09:00Z,4038.1814784
2017-08-19T08:10:00Z,4038.2403921
2017-08-19T08:11:00Z,4038.1168713
2017-08-19T08:12:00Z,4036.7765748
2017-08-19T08:13:00Z,4039.98
2017-08-19T08:14:00Z,4035.7183306
2017-08-19T08:15:00Z,4028.4862497
2017-08-19T08:16:00Z,4025.3587092
2017-08-19T08:17:00Z,4028.4285187
2017-08-19T08:18:00Z,4025.06
2017-08-19T08:19:00Z,4025.5158963
2017-08-19T08:20:00Z,4022.6122107
2017-08-19T08:21:00Z,4019.3780379
2017-08-19T08:22:00Z,4019.9601586
2017-08-19T08:23:00Z,4018.9921095
2017-08-19T08:24:00Z,4019.0425069
2017-08-19T08:25:00Z,4019.97
2017-08-19T08:26:00Z,4018.5627967
2017-08-19T08:27:00Z,4040.9549605
2017-08-19T08:28:00Z,4041.5192264
2017-08-19T08:29:00Z,4041.5192264
2017-08-19T08:30:00Z,4041.1301572
2017-08-19T08:31:00Z,4040.015337
2017-08-19T08:32:00Z,4035.7329412
2017-08-19T08:33:00Z,4040.4192681
2017-08-19T08:34:00Z,4040.4192681
2017-08-19T08:35:00Z,4034.636051
2017-08-19T08:36:00Z,4020.4634432
2017-08-19T08:37:00Z,4024.754218
2017-08-19T08:38:00Z,4021.7627789
2017-08-19T08:39:00Z,4026.9641953
2017-08-19T08:40:00Z,4019.5079743
2017-08-19T08:41:00Z,4022.7116435
2017-08-19T08:42:00Z,4019.36
2017-08-19T08:43:00Z,4014.4419507
2017-08-19T08:44:00Z,4004.1244624
2017-08-19T08:45:00Z,4002.6165101
2017-08-19T08:46:00Z,4006.6522531
2017-08-19T08:47:00Z,4001.3994656
2017-08-19T08:48:00Z,4000.1928505
2017-08-19T08:49:00Z,3996.1964268
2017-08-19T08:50:00Z,3990.4527044
2017-08-19T08:51:00Z,3988.4183183
2017-08-19T08:52:00Z,3972.4848143
2017-08-19T08:53:00Z,3979.6066652
2017-08-19T08:54:00Z,3986.4444877
2017-08-19T08:55:00Z,3986.1134683
2017-08-19T08:56:00Z,3998.028176
2017-08-19T08:57:00Z,3997.8564517
2017-08-19T08:58:00Z,3998.3384095
2017-08-19T08:59:00Z,3998.9662052
2017-08-19T09:00:00Z,4007.8040338
2017-08-19T09:01:00Z,4008.996182
2017-08-19T09:02:00Z,4012.6991445
2017-08-19T09:03:00Z,4018.261284
2017-08-19T09:04:00Z,4018.7406634
2017-08-19T09:05:00Z,4018.0586934
2017-08-19T09:06:00Z,4018.9325493
2017-08-19T09:07:00Z,4020.2430631
2017-08-19T09:08:00Z,4020.8395359
2017-08-19T09:09:00Z,4018.2710184
2017-08-19T09:10:00Z,4023.98
2017-08-19T09:11:00Z,4022.5352979
2017-08-19T09:12:00Z,4023.2903549
2017-08-19T09:13:00Z,4024
2017-08-19T09:14:00Z,4020.1788012
2017-08-19T09:15:00Z,4023.7640188
2017-08-19T09:16:00Z,4024.5616258
2017-08-19T09:17:00Z,4020.0576393
2017-08-19T09:18:00Z,4024.6878158
2017-08-19T09:19:00Z,4019.6739157
2017-08-19T09:20:00Z,4019.2845769
2017-08-19T09:21:00Z,4022.0631554
2017-08-19T09:22:00Z,4011.8597327
2017-08-19T09:23:00Z,4007.2056414
2017-08-19T09:24:00Z,4014.2170924
2017-08-19T09:25:00Z,4004.3610861
2017-08-19T09:26:00Z,4001.8943847
2017-08-19T09:27:00Z,4004.7653076
2017-08-19T09:28:00Z,4020.4877292
2017-08-19T09:29:00Z,4021.0994149
2017-08-19T09:30:00Z,4021.5761645
2017-08-19T09:31:00Z,4017.3596267
2017-08-19T09:32:00Z,4021.8437992
2017-08-19T09:33:00Z,4029.743044
2017-08-19T09:34:00Z,4044.6470602
2017-08-19T09:35:00Z,4062.6524976
2017-08-19T09:36:00Z,4067.0962598
2017-08-19T09:37:00Z,4067.3637459
2017-08-19T09:38:00Z,4072.3372946
2017-08-19T09:39:00Z,4079.9698215
2017-08-19T09:40:00Z,4071.5268278
2017-08-19T09:41:00Z,4071.1240769
2017-08-19T09:42:00Z,4073.5778111
2017-08-19T09:43:00Z,4070.613706
2017-08-19T09:44:00Z,4071.5139278
2017-08-19T09:45:00Z,4071.8740932
2017-08-19T09:46:00Z,4070.404883
2017-08-19T09:47:00Z,4070.2970065
2017-08-19T09:48:00Z,4059.6473823
2017-08-19T09:49:00Z,4049.9974599
2017-08-19T09:50:00Z,4049.9986239
2017-08-19T09:51:00Z,4049.5449988
2017-08-19T09:52:00Z,4049.3282526
2017-08-19T09:53:00Z,4049.999778
2017-08-19T09:54:00Z,4049.999894
2017-08-19T09:55:00Z,4049.9984959
2017-08-19T09:56:00Z,4049.9995522
2017-08-19T09:57:00Z,4049.8743477
2017-08-19T09:58:00Z,4049.1304365
2017-08-19T09:59:00Z,4049.0465689
2017-08-19T10:00:00Z,4049.6709554
2017-08-19T10:01:00Z,4048.99775
2017-08-19T10:02:00Z,4049.9976288
2017-08-19T10:03:00Z,4049.8003651
2017-08-19T10:04:00Z,4049.9908004
2017-08-19T10:05:00Z,4049.9934327
2017-08-19T10:06:00Z,4042.702275
2017-08-19T10:07:00Z,4039.2901434
2017-08-19T10:08:00Z,4039.0074299
2017-08-19T10:09:00Z,4036.395124
2017-08-19T10:10:00Z,4031.5489901
2017-08-19T10:11:00Z,4030.5353343
2017-08-19T10:12:00Z,4024.5091601
2017-08-19T10:13:00Z,4016.8502814
2017-08-19T10:14:00Z,4012.0552882
2017-08-19T10:15:00Z,4014.8751936
2017-08-19T10:16:00Z,4021.3168406
2017-08-19T10:17:00Z,4033.54
2017-08-19T10:18:00Z,4017.1772024
2017-08-19T10:19:00Z,4031.5976466
2017-08-19T10:20:00Z,4015.1043364
2017-08-19T10:21:00Z,4017.1774636
2017-08-19T10:22:00Z,4026.6637226
2017-08-19T10:23:00Z,4024.5284049
2017-08-19T10:24:00Z,4012.1339517
2017-08-19T10:25:00Z,4015.6454804
2017-08-19T10:26:00Z,4012.503013
2017-08-19T10:27:00Z,4013.5557227
2017-08-19T10:28:00Z,4010.7514938
2017-08-19T10:29:00Z,4004.3431757
2017-08-19T10:30:00Z,3994.9982135
2017-08-19T10:31:00Z,4000.1871709
2017-08-19T10:32:00Z,4006.7885946
2017-08-19T10:33:00Z,4019.4079632
2017-08-19T10:34:00Z,4024.8306225
2017-08-19T10:35:00Z,4016.2890855
2017-08-19T10:36:00Z,4024.3169144
2017-08-19T10:37:00Z,4019.9891071
2017-08-19T10:38:00Z,4021.9413281
2017-08-19T10:39:00Z,4026.5216947
2017-08-19T10:40:00Z,4014.6344215
2017-08-19T10:41:00Z,4023.5955532
2017-08-19T10:42:00Z,4019.6753775
2017-08-19T10:43:00Z,4016.959538
2017-08-19T10:44:00Z,4013.6335537
2017-08-19T10:45:00Z,4018.3596194
2017-08-19T10:46:00Z,4015.8819127
2017-08-19T10:47:00Z,4030.3859918
2017-08-19T10:48:00Z,4029.890909
2017-08-19T10:49:00Z,4027.3659256
2017-08-19T10:50:00Z,4029.5689753
2017-08-19T10:51:00Z,4031.1616692
2017-08-19T10:52:00Z,4029.3042052
2017-08-19T10:53:00Z,4020.5831005
2017-08-19T10:54:00Z,4014.9486543
2017-08-19T10:55:00Z,4026.49
2017-08-19T10:56:00Z,4020
2017-08-19T10:57:00Z,4018.208602
2017-08-19T10:58:00Z,4021.4282431
2017-08-19T10:59:00Z,4013.388464
2017-08-19T11:00:00Z,4026.9308106
2017-08-19T11:01:00Z,4013.7469741
2017-08-19T11:02:00Z,4024.4903715
2017-08-19T11:03:00Z,4006.6074238
2017-08-19T11:04:00Z,4000.8362556
2017-08-19T11:05:00Z,3997.7359661
2017-08-19T11:06:00Z,3988.824986
2017-08-19T11:07:00Z,3986.4972371
2017-08-19T11:08:00Z,3977.2137642
2017-08-19T11:09:00Z,3989.0212805
2017-08-19T11:10:00Z,3994.7853709
2017-08-19T11:11:00Z,3996.4870019
2017-08-19T11:12:00Z,3998.1366633
2017-08-19T11:13:00Z,3988
2017-08-19T11:14:00Z,3976.1035655
2017-08-19T11:15:00Z,3982.8180463
2017-08-19T11:16:00Z,3987.8959032
2017-08-19T11:17:00Z,3984.1131376
2017-08-19T11:18:00Z,3981.8737566
2017-08-19T11:19:00Z,3983.2494375
2017-08-19T11:20:00Z,3977.5649001
2017-08-19T11:21:00Z,3974.9851411
2017-08-19T11:22:00Z,3982.9702922
2017-08-19T11:23:00Z,3976.670341
2017-08-19T11:24:00Z,3993.3826138
2017-08-19T11:25:00Z,3998.3807695
2017-08-19T11:26:00Z,3989.8604388
2017-08-19T11:27:00Z,3971.3936554
2017-08-19T11:28:00Z,3979.299003
2017-08-19T11:29:00Z,3980.4507586
2017-08-19T11:30:00Z,3972.6008607
2017-08-19T11:31:00Z,3976.4465061
2017-08-19T11:32:00Z,3973.8770627
2017-08-19T11:33:00Z,3970.1578677
2017-08-19T11:34:00Z,3974.2973153
2017-08-19T11:35:00Z,3965.5156317
2017-08-19T11:36:00Z,3963.3280838
2017-08-19T11:37:00Z,3966.6332943
2017-08-19T11:38:00Z,3956.6354296
2017-08-19T11:39:00Z,3956.2583094
2017-08-19T11:40:00Z,3951.6986139
2017-08-19T11:41:00Z,3938.0740806
2017-08-19T11:42:00Z,3937.0462496
2017-08-19T11:43:00Z,3935.9195524
2017-08-19T11:44:00Z,3940.9951481
2017-08-19T11:45:00Z,3947.1831785
2017-08-19T11:46:00Z,3957.5821992
2017-08-19T11:47:00Z,3956.772592
2017-08-19T11:48:00Z,3932.0105303
2017-08-19T11:49:00Z,3925.7443205
2017-08-19T11:50:00Z,3951.5664725
2017-08-19T11:51:00Z,3953.614387
2017-08-19T11:52:00Z,3935.531871
2017-08-19T11:53:00Z,3942.0885445
2017-08-19T11:54:00Z,3946.6248546
2017-08-19T11:55:00Z,3949.2967582
2017-08-19T11:56:00Z,3951.266666
2017-08-19T11:57:00Z,3956.5153658
2017-08-19T11:58:00Z,3954.2756067
2017-08-19T11:59:00Z,3955.037716
2017-08-19T12:00:00Z,3955.0574076
2017-08-19T12:01:00Z,3955.2382729
2017-08-19T12:02:00Z,3954.9899665
2017-08-19T12:03:00Z,3962.0450899
2017-08-19T12:04:00Z,3964.8800045
2017-08-19T12:05:00Z,3965.5741892
2017-08-19T12:06:00Z,3964.6176357
2017-08-19T12:07:00Z,3959.5327728
2017-08-19T12:08:00Z,3959.9950792
2017-08-19T12:09:00Z,3959.9999
2017-08-19T12:10:00Z,3959.9924434
2017-08-19T12:11:00Z,3959.7352882
2017-08-19T12:12:00Z,3956.1057451
2017-08-19T12:13:00Z,3958.9999269
2017-08-19T12:14:00Z,3950.9965215
2017-08-19T12:15:00Z,3949.9984885
2017-08-19T12:16:00Z,3949.8537792
2017-08-19T12:17:00Z,3952.3283965
2017-08-19T12:18:00Z,3958.9599921
2017-08-19T12:19:00Z,3959.999568
2017-08-19T12:20:00Z,3959.9107288
2017-08-19T12:21:00Z,3978.3990917
2017-08-19T12:22:00Z,3988.1086365
2017-08-19T12:23:00Z,3999.2779175
2017-08-19T12:24:00Z,4004.5946206
2017-08-19T12:25:00Z,4006.6232472
2017-08-19T12:26:00Z,3994.2420204
2017-08-19T12:27:00Z,4006.4149666
2017-08-19T12:28:00Z,4016.9671779
2017-08-19T12:29:00Z,4010.918718
2017-08-19T12:30:00Z,3991.4239743
2017-08-19T12:31:00Z,3982.6448448
2017-08-19T12:32:00Z,4002.036903
2017-08-19T12:33:00Z,4009.4261472
2017-08-19T12:34:00Z,4010.0708948
2017-08-19T12:35:00Z,4024.1236406
2017-08-19T12:36:00Z,4026.8360269
2017-08-19T12:37:00Z,4039.0138768
2017-08-19T12:38:00Z,4044.4710179
2017-08-19T12:39:00Z,4055.9897808
2017-08-19T12:40:00Z,4069.9319597
2017-08-19T12:41:00Z,4075.336788
2017-08-19T12:42:00Z,4072.9669442
2017-08-19T12:43:00Z,4073.7404097
2017-08-19T12:44:00Z,4073.0110272
2017-08-19T12:45:00Z,4073.9910905
2017-08-19T12:46:00Z,4085.0773682
2017-08-19T12:47:00Z,4093.7485351
2017-08-19T12:48:00Z,4101.5357319
2017-08-19T12:49:00Z,4114.4899215
2017-08-19T12:50:00Z,4111.3082577
2017-08-19T12:51:00Z,4114.2988385
2017-08-19T12:52:00Z,4117.6170275
2017-08-19T12:53:00Z,4125.2076143
2017-08-19T12:54:00Z,4122.5306723
2017-08-19T12:55:00Z,4115.2697766
2017-08-19T12:56:00Z,4110.6175788
2017-08-19T12:57:00Z,4109.416252
2017-08-19T12:58:00Z,4095.9484828
2017-08-19T12:59:00Z,4101.4502207
2017-08-19T13:00:00Z,4092.6998548
2017-08-19T13:01:00Z,4095.4449868
2017-08-19T13:02:00Z,4073.9910027
2017-08-19T13:03:00Z,4069.9504653
2017-08-19T13:04:00Z,4069.4450797
2017-08-19T13:05:00Z,4069.818765
2017-08-19T13:06:00Z,4061.9513176
2017-08-19T13:07:00Z,4053.3083022
2017-08-19T13:08:00Z,4067.8003682
2017-08-19T13:09:00Z,4062.9213882
2017-08-19T13:10:00Z,4063.7894478
2017-08-19T13:11:00Z,4065.5235919
2017-08-19T13:12:00Z,4069.8684035
2017-08-19T13:13:00Z,4069.9111854
2017-08-19T13:14:00Z,4070
2017-08-19T13:15:00Z,4070
2017-08-19T13:16:00Z,4070
2017-08-19T13:17:00Z,4070.0175249
2017-08-19T13:18:00Z,4074.930186
2017-08-19T13:19:00Z,4075
2017-08-19T13:20:00Z,4071.0192618
2017-08-19T13:21:00Z,4075.0470408
2017-08-19T13:22:00Z,4085.203546
2017-08-19T13:23:00Z,4095.5846975
2017-08-19T13:24:00Z,4100.8729431
2017-08-19T13:25:00Z,4100.01
2017-08-19T13:26:00Z,4100.5938087
2017-08-19T13:27:00Z,4104.683025
2017-08-19T13:28:00Z,4101.9385032
2017-08-19T13:29:00Z,4099.0334723
2017-08-19T13:30:00Z,4093.751053
2017-08-19T13:31:00Z,4099.986335
2017-08-19T13:32:00Z,4099.99
2017-08-19T13:33:00Z,4096.6238198
2017-08-19T13:34:00Z,4077.9027989
2017-08-19T13:35:00Z,4069.803476
2017-08-19T13:36:00Z,4069.9997188
2017-08-19T13:37:00Z,4069.9986908
2017-08-19T13:38:00Z,4070
2017-08-19T13:39:00Z,4068.4049509
2017-08-19T13:40:00Z,4047.0220873
2017-08-19T13:41:00Z,4037.2046428
2017-08-19T13:42:00Z,4053.2037383
2017-08-19T13:43:00Z,4042.7277434
2017-08-19T13:44:00Z,4036.7307493
2017-08-19T13:45:00Z,4034.3716122
2017-08-19T13:46:00Z,4029.3187976
2017-08-19T13:47:00Z,4034.2350452
2017-08-19T13:48:00Z,4040.4806229
2017-08-19T13:49:00Z,4049.7322848
2017-08-19T13:50:00Z,4046.6788605
2017-08-19T13:51:00Z,4036.9806473
2017-08-19T13:52:00Z,4047.5166971
2017-08-19T13:53:00Z,4058.4781155
2017-08-19T13:54:00Z,4058.1816232
2017-08-19T13:55:00Z,4054.4358061
2017-08-19T13:56:00Z,4032.2960731
2017-08-19T13:57:00Z,4029.9996498
2017-08-19T13:58:00Z,4029.989913
2017-08-19T13:59:00Z,4029.9999973
2017-08-19T14:00:00Z,4037.8200268
2017-08-19T14:01:00Z,4030.2348696
2017-08-19T14:02:00Z,4032.7141215
2017-08-19T14:03:00Z,4036.6599205
2017-08-19T14:04:00Z,4040.6972066
2017-08-19T14:05:00Z,4032.8376176
2017-08-19T14:06:00Z,4034.9901437
2017-08-19T14:07:00Z,4034.9963666
2017-08-19T14:08:00Z,4041.794068
2017-08-19T14:09:00Z,4053.7870335
2017-08-19T14:10:00Z,4046.8171145
2017-08-19T14:11:00Z,4055.0673002
2017-08-19T14:12:00Z,4045.1619388
2017-08-19T14:13:00Z,4049.9882783
2017-08-19T14:14:00Z,4052.3520648
2017-08-19T14:15:00Z,4042.3246922
2017-08-19T14:16:00Z,4038.4295075
2017-08-19T14:17:00Z,4038.3345723
2017-08-19T14:18:00Z,4039.9571453
2017-08-19T14:19:00Z,4039.5912057
2017-08-19T14:20:00Z,4038.947509
2017-08-19T14:21:00Z,4036.6082422
2017-08-19T14:22:00Z,4037.99
2017-08-19T14:23:00Z,4038.1288392
2017-08-19T14:24:00Z,4039.9793826
2017-08-19T14:25:00Z,4038.9810245
2017-08-19T14:26:00Z,4035.1082062
2017-08-19T14:27:00Z,4028.7906896
2017-08-19T14:28:00Z,4027.3129689
2017-08-19T14:29:00Z,4036.663245
2017-08-19T14:30:00Z,4040.170107
2017-08-19T14:31:00Z,4049.7861883
2017-08-19T14:32:00Z,4044.9371254
2017-08-19T14:33:00Z,4050.0731459
2017-08-19T14:34:00Z,4055.6063415
2017-08-19T14:35:00Z,4049.9313214
2017-08-19T14:36:00Z,4055.7597035
2017-08-19T14:37:00Z,4049.6910983
2017-08-19T14:38:00Z,4043.6237834
2017-08-19T14:39:00Z,4041.4896721
2017-08-19T14:40:00Z,4045.0068512
2017-08-19T14:41:00Z,4027.7625943
2017-08-19T14:42:00Z,4036.8223342
2017-08-19T14:43:00Z,4011.7425396
2017-08-19T14:44:00Z,4018.8992149
2017-08-19T14:45:00Z,4007.667231
2017-08-19T14:46:00Z,4006.6351534
2017-08-19T14:47:00Z,4001.9398372
2017-08-19T14:48:00Z,4003.5237097
2017-08-19T14:49:00Z,4005.2628206
2017-08-19T14:50:00Z,4007.9962704
2017-08-19T14:51:00Z,4008
2017-08-19T14:52:00Z,4008.0620299
2017-08-19T14:53:00Z,4016.0907703
2017-08-19T14:54:00Z,4016.405643
2017-08-19T14:55:00Z,4017.5111203
2017-08-19T14:56:00Z,4001.6577335
2017-08-19T14:57:00Z,3999.9933216
2017-08-19T14:58:00Z,4e3
2017-08-19T14:59:00Z,3999.8032653
2017-08-19T15:00:00Z,3993.106869
2017-08-19T15:01:00Z,3998.023931
2017-08-19T15:02:00Z,4004.29149
2017-08-19T15:03:00Z,4017.2674999
2017-08-19T15:04:00Z,4004.2920077
2017-08-19T15:05:00Z,4019.6870168
2017-08-19T15:06:00Z,4018.978225
2017-08-19T15:07:00Z,4024.2880211
2017-08-19T15:08:00Z,4005.0919259
2017-08-19T15:09:00Z,4000.2007741
2017-08-19T15:10:00Z,4008.6066972
2017-08-19T15:11:00Z,4009.9513324
2017-08-19T15:12:00Z,4008.6219663
2017-08-19T15:13:00Z,3998.8632649
2017-08-19T15:14:00Z,3993.5258807
2017-08-19T15:15:00Z,3994.2369064
2017-08-19T15:16:00Z,3992.2695226
2017-08-19T15:17:00Z,3984.2097466
2017-08-19T15:18:00Z,3993.1990548
2017-08-19T15:19:00Z,3997.4197678
2017-08-19T15:20:00Z,3991.7986717
2017-08-19T15:21:00Z,3990.3418922
2017-08-19T15:22:00Z,3996.5575765
2017-08-19T15:23:00Z,3982.9098801
2017-08-19T15:24:00Z,3949.0168084
2017-08-19T15:25:00Z,3934.5788652
2017-08-19T15:26:00Z,3963.0708579
2017-08-19T15:27:00Z,3965.1565201
2017-08-19T15:28:00Z,3953.1413548
2017-08-19T15:29:00Z,3949.4109826
2017-08-19T15:30:00Z,3941.2660657
2017-08-19T15:31:00Z,3944.5745752
2017-08-19T15:32:00Z,3942.6814145
2017-08-19T15:33:00Z,3945.7601784
2017-08-19T15:34:00Z,3944.515761
2017-08-19T15:35:00Z,3939.5864086
2017-08-19T15:36:00Z,3940.1314825
2017-08-19T15:37:00Z,3934.3497401
2017-08-19T15:38:00Z,3927.123434
2017-08-19T15:39:00Z,3935.2475704
2017-08-19T15:40:00Z,3939.6414933
2017-08-19T15:41:00Z,3933.2841184
2017-08-19T15:42:00Z,3924.1939317
2017-08-19T15:43:00Z,3916.2689802
2017-08-19T15:44:00Z,3913.409059
2017-08-19T15:45:00Z,3905.7721896
2017-08-19T15:46:00Z,3914.2478229
2017-08-19T15:47:00Z,3933.2722832
2017-08-19T15:48:00Z,3937.3588342
2017-08-19T15:49:00Z,3940.3453964
2017-08-19T15:50:00Z,3944.2586482
2017-08-19T15:51:00Z,3944.6609907
2017-08-19T15:52:00Z,3944.9592057
2017-08-19T15:53:00Z,3944.7616746
2017-08-19T15:54:00Z,3944.9204408
2017-08-19T15:55:00Z,3944.7299939
2017-08-19T15:56:00Z,3944.9477235
2017-08-19T15:57:00Z,3940.9547124
2017-08-19T15:58:00Z,3944.7244973
2017-08-19T15:59:00Z,3945.0176166
2017-08-19T16:00:00Z,3951.77431
2017-08-19T16:01:00Z,3964.5662981
2017-08-19T16:02:00Z,3968.3103316
2017-08-19T16:03:00Z,3982.9093309
2017-08-19T16:04:00Z,3984.9145161
2017-08-19T16:05:00Z,3981.6385894
2017-08-19T16:06:00Z,3986.3134484
2017-08-19T16:07:00Z,3980.246771
2017-08-19T16:08:00Z,3975.9217326
2017-08-19T16:09:00Z,3975.0820618
2017-08-19T16:10:00Z,3985.5090689
2017-08-19T16:11:00Z,3976.1126091
2017-08-19T16:12:00Z,3980.4344765
2017-08-19T16:13:00Z,3967.5181276
2017-08-19T16:14:00Z,3961.7907611
2017-08-19T16:15:00Z,3952.9326109
2017-08-19T16:16:00Z,3952.268068
2017-08-19T16:17:00Z,3960.9499348
2017-08-19T16:18:00Z,3960.7020158
2017-08-19T16:19:00Z,3962.5838663
2017-08-19T16:20:00Z,3954.7679284
2017-08-19T16:21:00Z,3950.8150039
2017-08-19T16:22:00Z,3969.8643117
2017-08-19T16:23:00Z,3974.6292101
2017-08-19T16:24:00Z,3979.7310186
2017-08-19T16:25:00Z,3979.9879011
2017-08-19T16:26:00Z,3969.532013
2017-08-19T16:27:00Z,3962.2906446
2017-08-19T16:28:00Z,3972.8039134
2017-08-19T16:29:00Z,3948.0339865
2017-08-19T16:30:00Z,3951.3698112
2017-08-19T16:31:00Z,3959.8382403
2017-08-19T16:32:00Z,3947.8435835
2017-08-19T16:33:00Z,3950.680825
2017-08-19T16:34:00Z,3955.562198
2017-08-19T16:35:00Z,3938.588122
2017-08-19T16:36:00Z,3931.6940521
2017-08-19T16:37:00Z,3936.3025714
2017-08-19T16:38:00Z,3934.4548964
2017-08-19T16:39:00Z,3928.7640311
2017-08-19T16:40:00Z,3934.4380652
2017-08-19T16:41:00Z,3926.1032639
2017-08-19T16:42:00Z,3942.6647831
2017-08-19T16:43:00Z,3940.8071013
2017-08-19T16:44:00Z,3952.1145858
2017-08-19T16:45:00Z,3956.7638856
2017-08-19T16:46:00Z,3952.5953137
2017-08-19T16:47:00Z,3943.0383333
2017-08-19T16:48:00Z,3941.9507345
2017-08-19T16:49:00Z,3952.9636254
2017-08-19T16:50:00Z,3945.0295253
2017-08-19T16:51:00Z,3940.9111558
2017-08-19T16:52:00Z,3953.5737605
2017-08-19T16:53:00Z,3959.5388551
2017-08-19T16:54:00Z,3960.38
2017-08-19T16:55:00Z,3960.3691038
2017-08-19T16:56:00Z,3959.3518642
2017-08-19T16:57:00Z,3954.7758832
2017-08-19T16:58:00Z,3956.0797577
2017-08-19T16:59:00Z,3956.9555201
2017-08-19T17:00:00Z,3965.6879776
2017-08-19T17:01:00Z,3975.1332558
2017-08-19T17:02:00Z,3969.9336959
2017-08-19T17:03:00Z,3972.2227915
2017-08-19T17:04:00Z,3978.4868264
2017-08-19T17:05:00Z,3978.8743866
2017-08-19T17:06:00Z,3973.9639088
2017-08-19T17:07:00Z,3973.8797143
2017-08-19T17:08:00Z,3953.3209247
2017-08-19T17:09:00Z,3969.1017812
2017-08-19T17:10:00Z,3970.5381958
2017-08-19T17:11:00Z,3969.590834
2017-08-19T17:12:00Z,3964.9159162
2017-08-19T17:13:00Z,3969.9354398
2017-08-19T17:14:00Z,3972.821812
2017-08-19T17:15:00Z,3976.3543377
2017-08-19T17:16:00Z,3979.9998966
2017-08-19T17:17:00Z,3986.1181087
2017-08-19T17:18:00Z,3993.9875158
2017-08-19T17:19:00Z,3990.1222241
2017-08-19T17:20:00Z,3981.9068552
2017-08-19T17:21:00Z,3997.428466
2017-08-19T17:22:00Z,3997.9454875
2017-08-19T17:23:00Z,3998.9958944
2017-08-19T17:24:00Z,3998.8526895
2017-08-19T17:25:00Z,3999.2547729
2017-08-19T17:26:00Z,3999.9140243
2017-08-19T17:27:00Z,3999.9261538
2017-08-19T17:28:00Z,3998.5904241
2017-08-19T17:29:00Z,3999.6648461
2017-08-19T17:30:00Z,3999.5206791
2017-08-19T17:31:00Z,3999.9934026
2017-08-19T17:32:00Z,3996.9463327
2017-08-19T17:33:00Z,3980.4714765
2017-08-19T17:34:00Z,3982.7861821
2017-08-19T17:35:00Z,3992.095192
2017-08-19T17:36:00Z,3990.0246345
2017-08-19T17:37:00Z,3999.6884056
2017-08-19T17:38:00Z,4004.6040726
2017-08-19T17:39:00Z,4008.366082
2017-08-19T17:40:00Z,4018.6818091
2017-08-19T17:41:00Z,4018.7475608
2017-08-19T17:42:00Z,4012.0601545
2017-08-19T17:43:00Z,4012.3652338
2017-08-19T17:44:00Z,4016.4207283
2017-08-19T17:45:00Z,4012.0008502
2017-08-19T17:46:00Z,4011.4992444
2017-08-19T17:47:00Z,4013.7979794
2017-08-19T17:48:00Z,4010.4641381
2017-08-19T17:49:00Z,4018.3747576
2017-08-19T17:50:00Z,4011.009158
2017-08-19T17:51:00Z,4010.0430848
2017-08-19T17:52:00Z,4014.1265951
2017-08-19T17:53:00Z,4009.99
2017-08-19T17:54:00Z,4010.9432174
2017-08-19T17:55:00Z,4010.6460265
2017-08-19T17:56:00Z,4011.8072242
2017-08-19T17:57:00Z,4017.5208952
2017-08-19T17:58:00Z,4011.2561298
2017-08-19T17:59:00Z,4010.9950289
2017-08-19T18:00:00Z,4007.9751102
2017-08-19T18:01:00Z,4008.8491124
2017-08-19T18:02:00Z,4006.6778161
2017-08-19T18:03:00Z,4007.2796128
2017-08-19T18:04:00Z,4011.6530638
2017-08-19T18:05:00Z,4018.375005
2017-08-19T18:06:00Z,4018.9964148
2017-08-19T18:07:00Z,4018.9920612
2017-08-19T18:08:00Z,4019
2017-08-19T18:09:00Z,4018.8792571
2017-08-19T18:10:00Z,4017
2017-08-19T18:11:00Z,4018.9519903
2017-08-19T18:12:00Z,4018.9996737
2017-08-19T18:13:00Z,4019.6124126
2017-08-19T18:14:00Z,4019.9991712
2017-08-19T18:15:00Z,4019.9892194
2017-08-19T18:16:00Z,4019.9900122
2017-08-19T18:17:00Z,4019.9986541
2017-08-19T18:18:00Z,4019.67067
2017-08-19T18:19:00Z,4020.0788723
2017-08-19T18:20:00Z,4028.4922758
2017-08-19T18:21:00Z,4031.4952902
2017-08-19T18:22:00Z,4038.6269659
2017-08-19T18:23:00Z,4042.140604
2017-08-19T18:24:00Z,4044.654846
2017-08-19T18:25:00Z,4044.3023786
2017-08-19T18:26:00Z,4038.9703331
2017-08-19T18:27:00Z,4032.7623186
2017-08-19T18:28:00Z,4032.9433734
2017-08-19T18:29:00Z,4028.5732625
2017-08-19T18:30:00Z,4029.4597422
2017-08-19T18:31:00Z,4017.5001881
2017-08-19T18:32:00Z,4015.7959506
2017-08-19T18:33:00Z,4031.1535475
2017-08-19T18:34:00Z,4031.4049125
2017-08-19T18:35:00Z,4036.3541056
2017-08-19T18:36:00Z,4036.2919998
2017-08-19T18:37:00Z,4038.783388
2017-08-19T18:38:00Z,4030.9377433
2017-08-19T18:39:00Z,4038.68
2017-08-19T18:40:00Z,4035.1872252
2017-08-19T18:41:00Z,4036.5441907
2017-08-19T18:42:00Z,4023.2819319
2017-08-19T18:43:00Z,4034.8879107
2017-08-19T18:44:00Z,4031.8496972
2017-08-19T18:45:00Z,4035.9506885
2017-08-19T18:46:00Z,4039.6290482
2017-08-19T18:47:00Z,4040.0157001
2017-08-19T18:48:00Z,4044.1059028
2017-08-19T18:49:00Z,4044.66
2017-08-19T18:50:00Z,4048.2151604
2017-08-19T18:51:00Z,4051.264156
2017-08-19T18:52:00Z,4054.3694247
2017-08-19T18:53:00Z,4054.7222789
2017-08-19T18:54:00Z,4054.6999017
2017-08-19T18:55:00Z,4056.8410712
2017-08-19T18:56:00Z,4058.5780641
2017-08-19T18:57:00Z,4056.7688091
2017-08-19T18:58:00Z,4058.9865105
2017-08-19T18:59:00Z,4050.1138282
2017-08-19T19:00:00Z,4047.7069678
2017-08-19T19:01:00Z,4047.7143404
2017-08-19T19:02:00Z,4046.5854084
2017-08-19T19:03:00Z,4046.5854084
2017-08-19T19:04:00Z,4057.0209686
2017-08-19T19:05:00Z,4048.5068071
2017-08-19T19:06:00Z,4039.0779749
2017-08-19T19:07:00Z,4035.1054571
2017-08-19T19:08:00Z,4032.0698227
2017-08-19T19:09:00Z,4044.8659726
2017-08-19T19:10:00Z,4051.7949171
2017-08-19T19:11:00Z,4051.1475237
2017-08-19T19:12:00Z,4047.8822611
2017-08-19T19:13:00Z,4049.2544239
2017-08-19T19:14:00Z,4047.7296237
2017-08-19T19:15:00Z,4041.1723486
2017-08-19T19:16:00Z,4040.01
2017-08-19T19:17:00Z,4047.8531125
2017-08-19T19:18:00Z,4045.1369027
2017-08-19T19:19:00Z,4048.88
2017-08-19T19:20:00Z,4047.3013231
2017-08-19T19:21:00Z,4045.9880882
2017-08-19T19:22:00Z,4043.8969652
2017-08-19T19:23:00Z,4043.8773911
2017-08-19T19:24:00Z,4043.1099031
2017-08-19T19:25:00Z,4042.4790299
2017-08-19T19:26:00Z,4041.0633333
2017-08-19T19:27:00Z,4046.6472981
2017-08-19T19:28:00Z,4040.0616945
2017-08-19T19:29:00Z,4040
2017-08-19T19:30:00Z,4029.9340652
2017-08-19T19:31:00Z,4025.1291061
2017-08-19T19:32:00Z,4029.443147
2017-08-19T19:33:00Z,4033.412913
2017-08-19T19:34:00Z,4025.3498394
2017-08-19T19:35:00Z,4021.4553703
2017-08-19T19:36:00Z,4021.6785057
2017-08-19T19:37:00Z,4025.9141691
2017-08-19T19:38:00Z,4023.94
2017-08-19T19:39:00Z,4018.9733674
2017-08-19T19:40:00Z,4018.8591475
2017-08-19T19:41:00Z,4025.92774
2017-08-19T19:42:00Z,4029.8845337
2017-08-19T19:43:00Z,4029.2839263
2017-08-19T19:44:00Z,4026.0384428
2017-08-19T19:45:00Z,4024.176335
2017-08-19T19:46:00Z,4036.1694315
2017-08-19T19:47:00Z,4038.2638338
2017-08-19T19:48:00Z,4048.1962225
2017-08-19T19:49:00Z,4050.1301744
2017-08-19T19:50:00Z,4048.5085254
2017-08-19T19:51:00Z,4055.9498852
2017-08-19T19:52:00Z,4055.4725162
2017-08-19T19:53:00Z,4052.9211583
2017-08-19T19:54:00Z,4052.6222644
2017-08-19T19:55:00Z,4043.6741148
2017-08-19T19:56:00Z,4051.6154911
2017-08-19T19:57:00Z,4038.23
2017-08-19T19:58:00Z,4037.3243502
2017-08-19T19:59:00Z,4054.5202383
2017-08-19T20:00:00Z,4053.5133212
2017-08-19T20:01:00Z,4039.7588964
2017-08-19T20:02:00Z,4052.55
2017-08-19T20:03:00Z,4053.9652155
2017-08-19T20:04:00Z,4054.4710405
2017-08-19T20:05:00Z,4054.22
2017-08-19T20:06:00Z,4054.4445449
2017-08-19T20:07:00Z,4054.4445449
2017-08-19T20:08:00Z,4051.6804049
2017-08-19T20:09:00Z,4051.66
2017-08-19T20:10:00Z,4051.3736239
2017-08-19T20:11:00Z,4051.8158035
2017-08-19T20:12:00Z,4048.0956589
2017-08-19T20:13:00Z,4040.4523677
2017-08-19T20:14:00Z,4032.8411767
2017-08-19T20:15:00Z,4030.6408562
2017-08-19T20:16:00Z,4025.7058681
2017-08-19T20:17:00Z,4023.126456
2017-08-19T20:18:00Z,4020.7889999
2017-08-19T20:19:00Z,4027.6183546
2017-08-19T20:20:00Z,4026.3253008
2017-08-19T20:21:00Z,4028.8492161
2017-08-19T20:22:00Z,4028.5145345
2017-08-19T20:23:00Z,4032.3127878
2017-08-19T20:24:00Z,4041.77
2017-08-19T20:25:00Z,4035.9231987
2017-08-19T20:26:00Z,4035.9231987
2017-08-19T20:27:00Z,4028.8239141
2017-08-19T20:28:00Z,4038.3811382
2017-08-19T20:29:00Z,4038.6420965
2017-08-19T20:30:00Z,4038.0868263
2017-08-19T20:31:00Z,4033.8344038
2017-08-19T20:32:00Z,4032.7389193
2017-08-19T20:33:00Z,4039.1458252
2017-08-19T20:34:00Z,4039.4699101
2017-08-19T20:35:00Z,4039.300004
2017-08-19T20:36:00Z,4038.3885413
2017-08-19T20:37:00Z,4034.8893967
2017-08-19T20:38:00Z,4033.2689277
2017-08-19T20:39:00Z,4030.45
2017-08-19T20:40:00Z,4030.9308104
2017-08-19T20:41:00Z,4039.01
2017-08-19T20:42:00Z,4038.9242972
2017-08-19T20:43:00Z,4039.0618378
2017-08-19T20:44:00Z,4034.7661729
2017-08-19T20:45:00Z,4039.5933036
2017-08-19T20:46:00Z,4045.1641388
2017-08-19T20:47:00Z,4052.3308673
2017-08-19T20:48:00Z,4054.4842905
2017-08-19T20:49:00Z,4059.4836836
2017-08-19T20:50:00Z,4059.4770779
2017-08-19T20:51:00Z,4058.3616599
2017-08-19T20:52:00Z,4060
2017-08-19T20:53:00Z,4072.8033025
2017-08-19T20:54:00Z,4078.0393605
2017-08-19T20:55:00Z,4079.697371
2017-08-19T20:56:00Z,4080.0759343
2017-08-19T20:57:00Z,4084.5285745
2017-08-19T20:58:00Z,4085.1008891
2017-08-19T20:59:00Z,4091.6134031
2017-08-19T21:00:00Z,4099.4026098
2017-08-19T21:01:00Z,4098.7148737
2017-08-19T21:02:00Z,4091.1317562
2017-08-19T21:03:00Z,4090.9150437
2017-08-19T21:04:00Z,4091
2017-08-19T21:05:00Z,4091.2381451
2017-08-19T21:06:00Z,4091.6783661
2017-08-19T21:07:00Z,4094.5245277
2017-08-19T21:08:00Z,4096.1710254
2017-08-19T21:09:00Z,4097.4800988
2017-08-19T21:10:00Z,4100.8136966
2017-08-19T21:11:00Z,4108.1052313
2017-08-19T21:12:00Z,4109.5598903
2017-08-19T21:13:00Z,4109.8169782
2017-08-19T21:14:00Z,4106.5696226
2017-08-19T21:15:00Z,4105.6396964
2017-08-19T21:16:00Z,4097.4226288
2017-08-19T21:17:00Z,4098.979853
2017-08-19T21:18:00Z,4107.6828571
2017-08-19T21:19:00Z,4107.6828571
2017-08-19T21:20:00Z,4096.5837878
2017-08-19T21:21:00Z,4105.665132
2017-08-19T21:22:00Z,4109.582787
2017-08-19T21:23:00Z,4108.014864
2017-08-19T21:24:00Z,4101.6221803
2017-08-19T21:25:00Z,4107.6000988
2017-08-19T21:26:00Z,4107.99
2017-08-19T21:27:00Z,4107.7804359
2017-08-19T21:28:00Z,4110.0092535
2017-08-19T21:29:00Z,4109.8683582
2017-08-19T21:30:00Z,4109.8184507
2017-08-19T21:31:00Z,4109.6990623
2017-08-19T21:32:00Z,4091.7242188
2017-08-19T21:33:00Z,4085.458147
2017-08-19T21:34:00Z,4085.3312235
2017-08-19T21:35:00Z,4094.9127674
2017-08-19T21:36:00Z,4097.8401423
2017-08-19T21:37:00Z,4099.382354
2017-08-19T21:38:00Z,4094.1322286
2017-08-19T21:39:00Z,4094.1302884
2017-08-19T21:40:00Z,4092.4350109
2017-08-19T21:41:00Z,4093.8639299
2017-08-19T21:42:00Z,4087.5870931
2017-08-19T21:43:00Z,4093.1735985
2017-08-19T21:44:00Z,4087.1313666
2017-08-19T21:45:00Z,4087.1313666
2017-08-19T21:46:00Z,4084.7327549
2017-08-19T21:47:00Z,4087.738828
2017-08-19T21:48:00Z,4079.8965953
2017-08-19T21:49:00Z,4069.744987
2017-08-19T21:50:00Z,4079.1478521
2017-08-19T21:51:00Z,4077.4622588
2017-08-19T21:52:00Z,4073.9992319
2017-08-19T21:53:00Z,4079.9626893
2017-08-19T21:54:00Z,4068.66
2017-08-19T21:55:00Z,4069.089031
2017-08-19T21:56:00Z,4071.2406468
2017-08-19T21:57:00Z,4079.91
2017-08-19T21:58:00Z,4068.2658771
2017-08-19T21:59:00Z,4077.2
2017-08-19T22:00:00Z,4077.3
2017-08-19T22:01:00Z,4078.5312705
2017-08-19T22:02:00Z,4079.7092229
2017-08-19T22:03:00Z,4077.37
2017-08-19T22:04:00Z,4084.42
2017-08-19T22:05:00Z,4080
2017-08-19T22:06:00Z,4084.8723201
2017-08-19T22:07:00Z,4085.8368013
2017-08-19T22:08:00Z,4079.0825247
2017-08-19T22:09:00Z,4081.7380245
2017-08-19T22:10:00Z,4087.8810458
2017-08-19T22:11:00Z,4082.8402907
2017-08-19T22:12:00Z,4087.2148835
2017-08-19T22:13:00Z,4086.5076484
2017-08-19T22:14:00Z,4088.265
2017-08-19T22:15:00Z,4089.5630824
2017-08-19T22:16:00Z,4076.3993333
2017-08-19T22:17:00Z,4084.1862423
2017-08-19T22:18:00Z,4086.1132741
2017-08-19T22:19:00Z,4086.1132741
2017-08-19T22:20:00Z,4089.85
2017-08-19T22:21:00Z,4077.56
2017-08-19T22:22:00Z,4076.9575283
2017-08-19T22:23:00Z,4086.6113006
2017-08-19T22:24:00Z,4088.1387207
2017-08-19T22:25:00Z,4085.41
2017-08-19T22:26:00Z,4076.19
2017-08-19T22:27:00Z,4085.6188666
2017-08-19T22:28:00Z,4085.6188666
2017-08-19T22:29:00Z,4082.7234803
2017-08-19T22:30:00Z,4085.7139603
2017-08-19T22:31:00Z,4092.2117987
2017-08-19T22:32:00Z,4105.5465266
2017-08-19T22:33:00Z,4103.2749718
2017-08-19T22:34:00Z,4109.7039743
2017-08-19T22:35:00Z,4112.1078679
2017-08-19T22:36:00Z,4120.5470334
2017-08-19T22:37:00Z,4116.7047419
2017-08-19T22:38:00Z,4124.49454
2017-08-19T22:39:00Z,4116.5631067
2017-08-19T22:40:00Z,4117.4260045
2017-08-19T22:41:00Z,4120.1651975
2017-08-19T22:42:00Z,4113.2963226
2017-08-19T22:43:00Z,4113.2265763
2017-08-19T22:44:00Z,4109.8677374
2017-08-19T22:45:00Z,4112.8506894
2017-08-19T22:46:00Z,4119.4743036
2017-08-19T22:47:00Z,4122.8357978
2017-08-19T22:48:00Z,4121.9428404
2017-08-19T22:49:00Z,4122.9630148
2017-08-19T22:50:00Z,4124.9926799
2017-08-19T22:51:00Z,4121.78
2017-08-19T22:52:00Z,4116.5138291
2017-08-19T22:53:00Z,4125.9470806
2017-08-19T22:54:00Z,4124.6069842
2017-08-19T22:55:00Z,4118.2251859
2017-08-19T22:56:00Z,4116.0231634
2017-08-19T22:57:00Z,4117.6941003
2017-08-19T22:58:00Z,4104.1766079
2017-08-19T22:59:00Z,4099.9992763
2017-08-19T23:00:00Z,4098.6588083
2017-08-19T23:01:00Z,4099.9802113
2017-08-19T23:02:00Z,4099.6923861
2017-08-19T23:03:00Z,4092.3270042
2017-08-19T23:04:00Z,4090.5231332
2017-08-19T23:05:00Z,4099.972634
2017-08-19T23:06:00Z,4099.972634
2017-08-19T23:07:00Z,4096.7983655
2017-08-19T23:08:00Z,4100.1391816
2017-08-19T23:09:00Z,4100.9993991
2017-08-19T23:10:00Z,4100.9980091
2017-08-19T23:11:00Z,4100.9124678
2017-08-19T23:12:00Z,4100.9611333
2017-08-19T23:13:00Z,4100.999789
2017-08-19T23:14:00Z,4100.851808
2017-08-19T23:15:00Z,4100.9993853
2017-08-19T23:16:00Z,4100.9981658
2017-08-19T23:17:00Z,4101.1457279
2017-08-19T23:18:00Z,4111.5331307
2017-08-19T23:19:00Z,4111.8651384
2017-08-19T23:20:00Z,4110.9559561
2017-08-19T23:21:00Z,4115.1200939
2017-08-19T23:22:00Z,4114.6323133
2017-08-19T23:23:00Z,4113.1977235
2017-08-19T23:24:00Z,4115
2017-08-19T23:25:00Z,4115
2017-08-19T23:26:00Z,4109.06
2017-08-19T23:27:00Z,4113.9394771
2017-08-19T23:28:00Z,4116.8826177
2017-08-19T23:29:00Z,4116.99
2017-08-19T23:30:00Z,4112.808632
2017-08-19T23:31:00Z,4115.0320435
2017-08-19T23:32:00Z,4117.0537861
2017-08-19T23:33:00Z,4125.6995527
2017-08-19T23:34:00Z,4129.9004648
2017-08-19T23:35:00Z,4129.9004648
2017-08-19T23:36:00Z,4117.7852822
2017-08-19T23:37:00Z,4114.8963384
2017-08-19T23:38:00Z,4107.2202949
2017-08-19T23:39:00Z,4110
2017-08-19T23:40:00Z,4107.0499327
2017-08-19T23:41:00Z,4107.346295
2017-08-19T23:42:00Z,4110.2774585
2017-08-19T23:43:00Z,4110.2774585
2017-08-19T23:44:00Z,4107.0146024
2017-08-19T23:45:00Z,4109.1551959
2017-08-19T23:46:00Z,4118.6730872
2017-08-19T23:47:00Z,4119.3472
2017-08-19T23:48:00Z,4119.48
2017-08-19T23:49:00Z,4117.861051
2017-08-19T23:50:00Z,4115.4610823
2017-08-19T23:51:00Z,4108.6282697
2017-08-19T23:52:00Z,4118.914461
2017-08-19T23:53:00Z,4122.5842939
2017-08-19T23:54:00Z,4115.5033333
2017-08-19T23:55:00Z,4111.6572619
2017-08-19T23:56:00Z,4104.6198122
2017-08-19T23:57:00Z,4097.0461097
2017-08-19T23:58:00Z,4092.05
2017-08-19T23:59:00Z,4092.3845394
2017-08-20T00:00:00Z,4095.1981478
2017-08-20T00:01:00Z,4100.177448
2017-08-20T00:02:00Z,4099.0397079
2017-08-20T00:03:00Z,4101.178395
2017-08-20T00:04:00Z,4098.5495619
2017-08-20T00:05:00Z,4085.2636283
2017-08-20T00:06:00Z,4085.1165543
2017-08-20T00:07:00Z,4084.7032008
2017-08-20T00:08:00Z,4083.7172853
2017-08-20T00:09:00Z,4074.6499334
2017-08-20T00:10:00Z,4084.97
2017-08-20T00:11:00Z,4081.6618923
2017-08-20T00:12:00Z,4057.4889593
2017-08-20T00:13:00Z,4053.3459211
2017-08-20T00:14:00Z,4053.5495595
2017-08-20T00:15:00Z,4059.3093743
2017-08-20T00:16:00Z,4070.8596483
2017-08-20T00:17:00Z,4054.1633217
2017-08-20T00:18:00Z,4053.1461
2017-08-20T00:19:00Z,4045.2172859
2017-08-20T00:20:00Z,4049.6936968
2017-08-20T00:21:00Z,4049.8956427
2017-08-20T00:22:00Z,4049.81
2017-08-20T00:23:00Z,4044.9459029
2017-08-20T00:24:00Z,4048.5346055
2017-08-20T00:25:00Z,4048.2459611
2017-08-20T00:26:00Z,4039.039967
2017-08-20T00:27:00Z,4045.6906719
2017-08-20T00:28:00Z,4048.3450019
2017-08-20T00:29:00Z,4047.42
2017-08-20T00:30:00Z,4046.8120484
2017-08-20T00:31:00Z,4049.4013861
2017-08-20T00:32:00Z,4049.1860301
2017-08-20T00:33:00Z,4049.9994186
2017-08-20T00:34:00Z,4049.589712
2017-08-20T00:35:00Z,4049.9765228
2017-08-20T00:36:00Z,4049.99
2017-08-20T00:37:00Z,4049.9975912
2017-08-20T00:38:00Z,4049.999398
2017-08-20T00:39:00Z,4049.995849
2017-08-20T00:40:00Z,4049.9999092
2017-08-20T00:41:00Z,4049.9966929
2017-08-20T00:42:00Z,4043.6117134
2017-08-20T00:43:00Z,4049.9760965
2017-08-20T00:44:00Z,4040.982049
2017-08-20T00:45:00Z,4049.4830452
2017-08-20T00:46:00Z,4049.93
2017-08-20T00:47:00Z,4049.93
2017-08-20T00:48:00Z,4047.864866
2017-08-20T00:49:00Z,4042.01
2017-08-20T00:50:00Z,4040.9399621
2017-08-20T00:51:00Z,4045.1218514
2017-08-20T00:52:00Z,4040.6266667
2017-08-20T00:53:00Z,4049.7787799
2017-08-20T00:54:00Z,4049.6571571
2017-08-20T00:55:00Z,4049.9910951
2017-08-20T00:56:00Z,4049.9998631
2017-08-20T00:57:00Z,4049.9949121
2017-08-20T00:58:00Z,4050
2017-08-20T00:59:00Z,4049.9999804
2017-08-20T01:00:00Z,4042.62611
2017-08-20T01:01:00Z,4040.1195799
2017-08-20T01:02:00Z,4039.5633369
2017-08-20T01:03:00Z,4038.4667689
2017-08-20T01:04:00Z,4032.812314
2017-08-20T01:05:00Z,4008.5665972
2017-08-20T01:06:00Z,4011.908893
2017-08-20T01:07:00Z,4011.1124723
2017-08-20T01:08:00Z,4016.9139172
2017-08-20T01:09:00Z,4004.7139323
2017-08-20T01:10:00Z,4005.0016365
2017-08-20T01:11:00Z,4002.0077137
2017-08-20T01:12:00Z,4000.192929
2017-08-20T01:13:00Z,4008.2613904
2017-08-20T01:14:00Z,4009.7640873
2017-08-20T01:15:00Z,4011.8749052
2017-08-20T01:16:00Z,4027.888625
2017-08-20T01:17:00Z,4032.6868462
2017-08-20T01:18:00Z,4026.19
2017-08-20T01:19:00Z,4026.19
2017-08-20T01:20:00Z,4030.5458039
2017-08-20T01:21:00Z,4020.006
2017-08-20T01:22:00Z,4022.9594984
2017-08-20T01:23:00Z,4022.9594984
2017-08-20T01:24:00Z,4028.2058757
2017-08-20T01:25:00Z,4020.01
2017-08-20T01:26:00Z,4020.3674371
2017-08-20T01:27:00Z,4014.8695973
2017-08-20T01:28:00Z,4002.9646912
2017-08-20T01:29:00Z,4008.4700075
2017-08-20T01:30:00Z,4008.31
2017-08-20T01:31:00Z,4005.5700731
2017-08-20T01:32:00Z,4000.7731518
2017-08-20T01:33:00Z,4003.9835783
2017-08-20T01:34:00Z,4003.9018208
2017-08-20T01:35:00Z,4009.0362058
2017-08-20T01:36:00Z,4008.5843037
2017-08-20T01:37:00Z,4009.9848777
2017-08-20T01:38:00Z,4011.500335
2017-08-20T01:39:00Z,4011.71
2017-08-20T01:40:00Z,4011.696861
2017-08-20T01:41:00Z,4005.6730129
2017-08-20T01:42:00Z,4009.4225906
2017-08-20T01:43:00Z,4011.1835628
2017-08-20T01:44:00Z,4020.6421752
2017-08-20T01:45:00Z,4026.5522892
2017-08-20T01:46:00Z,4026.4412915
2017-08-20T01:47:00Z,4026.41
2017-08-20T01:48:00Z,4026.5853321
2017-08-20T01:49:00Z,4032.064005
2017-08-20T01:50:00Z,4032.064005
2017-08-20T01:51:00Z,4032.064005
2017-08-20T01:52:00Z,4027.71
2017-08-20T01:53:00Z,4028.9947994
2017-08-20T01:54:00Z,4029
2017-08-20T01:55:00Z,4029
2017-08-20T01:56:00Z,4029
2017-08-20T01:57:00Z,4029
2017-08-20T01:58:00Z,4044.4053166
2017-08-20T01:59:00Z,4038.7878849
2017-08-20T02:00:00Z,4047.65
2017-08-20T02:01:00Z,4047.65
2017-08-20T02:02:00Z,4030.5227214
2017-08-20T02:03:00Z,4031.7
2017-08-20T02:04:00Z,4031.7
2017-08-20T02:05:00Z,4031.7
2017-08-20T02:06:00Z,4028.8245886
2017-08-20T02:07:00Z,4028.8245886
2017-08-20T02:08:00Z,4028.8245886
2017-08-20T02:09:00Z,4026.9474682
2017-08-20T02:10:00Z,4025.5641205
2017-08-20T02:11:00Z,4020.7610388
2017-08-20T02:12:00Z,4019.86
2017-08-20T02:13:00Z,4021.18
2017-08-20T02:14:00Z,4024.3594549
2017-08-20T02:15:00Z,4024.3594549
2017-08-20T02:16:00Z,4019.9481373
2017-08-20T02:17:00Z,4024.86
2017-08-20T02:18:00Z,4024.86
2017-08-20T02:19:00Z,4035.21096
2017-08-20T02:20:00Z,4036.37
2017-08-20T02:21:00Z,4036.37
2017-08-20T02:22:00Z,4036.5999873
2017-08-20T02:23:00Z,4036.5999873
2017-08-20T02:24:00Z,4036.5999873
2017-08-20T02:25:00Z,4032.5406267
2017-08-20T02:26:00Z,4034.3750431
2017-08-20T02:27:00Z,4041.36
2017-08-20T02:28:00Z,4043.15188
2017-08-20T02:29:00Z,4043.15188
2017-08-20T02:30:00Z,4045.6782386
2017-08-20T02:31:00Z,4049.7385083
2017-08-20T02:32:00Z,4049.9970382
2017-08-20T02:33:00Z,4049.9988374
2017-08-20T02:34:00Z,4049.9985127
2017-08-20T02:35:00Z,4049.9999646
2017-08-20T02:36:00Z,4049.9991206
2017-08-20T02:37:00Z,4050
2017-08-20T02:38:00Z,4050.1
2017-08-20T02:39:00Z,4053.2751235
2017-08-20T02:40:00Z,4053.1602252
2017-08-20T02:41:00Z,4053.8434813
2017-08-20T02:42:00Z,4057.99
2017-08-20T02:43:00Z,4054.2973623
2017-08-20T02:44:00Z,4058.8539146
2017-08-20T02:45:00Z,4060.2655599
2017-08-20T02:46:00Z,4064.5787438
2017-08-20T02:47:00Z,4060.6994223
2017-08-20T02:48:00Z,4064.75
2017-08-20T02:49:00Z,4058.0000674
2017-08-20T02:50:00Z,4049.1431406
2017-08-20T02:51:00Z,4046.0951207
2017-08-20T02:52:00Z,4042.5115921
2017-08-20T02:53:00Z,4043.94
2017-08-20T02:54:00Z,4048.31
2017-08-20T02:55:00Z,4047.6658468
2017-08-20T02:56:00Z,4040.22
2017-08-20T02:57:00Z,4040.22
2017-08-20T02:58:00Z,4038.8546833
2017-08-20T02:59:00Z,4047.22
2017-08-20T03:00:00Z,4045.0136304
2017-08-20T03:01:00Z,4045.8288568
2017-08-20T03:02:00Z,4046.8099285
2017-08-20T03:03:00Z,4050.6620181
2017-08-20T03:04:00Z,4056.3525864
2017-08-20T03:05:00Z,4069.2582614
2017-08-20T03:06:00Z,4055.8870492
2017-08-20T03:07:00Z,4053.3616726
2017-08-20T03:08:00Z,4051.1312693
2017-08-20T03:09:00Z,4064.33
2017-08-20T03:10:00Z,4047.9
2017-08-20T03:11:00Z,4059.99
2017-08-20T03:12:00Z,4059.96
2017-08-20T03:13:00Z,4059.7599166
2017-08-20T03:14:00Z,4063.9396105
2017-08-20T03:15:00Z,4059.9059293
2017-08-20T03:16:00Z,4050.2602065
2017-08-20T03:17:00Z,4030.9367718
2017-08-20T03:18:00Z,4036.0549812
2017-08-20T03:19:00Z,4036.0549812
2017-08-20T03:20:00Z,4036.0549812
2017-08-20T03:21:00Z,4029.3439267
2017-08-20T03:22:00Z,4033.0108233
2017-08-20T03:23:00Z,4040.598779
2017-08-20T03:24:00Z,4034.0331044
2017-08-20T03:25:00Z,4040.0255308
2017-08-20T03:26:00Z,4036.3407248
2017-08-20T03:27:00Z,4036.3407248
2017-08-20T03:28:00Z,4026.1793595
2017-08-20T03:29:00Z,4014.4640995
2017-08-20T03:30:00Z,4014.4640995
2017-08-20T03:31:00Z,4026.0810942
2017-08-20T03:32:00Z,4025.59
2017-08-20T03:33:00Z,4029.54
2017-08-20T03:34:00Z,4029.0525697
2017-08-20T03:35:00Z,4035.1941878
2017-08-20T03:36:00Z,4039.1707362
2017-08-20T03:37:00Z,4040.78
2017-08-20T03:38:00Z,4039.7887425
2017-08-20T03:39:00Z,4041.1549049
2017-08-20T03:40:00Z,4046.0066667
2017-08-20T03:41:00Z,4046.0505262
2017-08-20T03:42:00Z,4046.1784836
2017-08-20T03:43:00Z,4048.147776
2017-08-20T03:44:00Z,4044.80891
2017-08-20T03:45:00Z,4045.4092391
2017-08-20T03:46:00Z,4041.5938426
2017-08-20T03:47:00Z,4034.6638582
2017-08-20T03:48:00Z,4033.9654121
2017-08-20T03:49:00Z,4016.3908031
2017-08-20T03:50:00Z,4022.0562403
2017-08-20T03:51:00Z,4026.963136
2017-08-20T03:52:00Z,4031.58
2017-08-20T03:53:00Z,4029.0437598
2017-08-20T03:54:00Z,4029.0437598
2017-08-20T03:55:00Z,4026.2878388
2017-08-20T03:56:00Z,4019.8894371
2017-08-20T03:57:00Z,4016.8028974
2017-08-20T03:58:00Z,4031.4103952
2017-08-20T03:59:00Z,4032.6878949
2017-08-20T04:00:00Z,4033.6190198
2017-08-20T04:01:00Z,4034.95
2017-08-20T04:02:00Z,4030.56
2017-08-20T04:03:00Z,4032.7199901
2017-08-20T04:04:00Z,4035.04
2017-08-20T04:05:00Z,4031.01
2017-08-20T04:06:00Z,4036.7046612
2017-08-20T04:07:00Z,4049.7604932
2017-08-20T04:08:00Z,4051.4791104
2017-08-20T04:09:00Z,4056.1053236
2017-08-20T04:10:00Z,4050.9769315
2017-08-20T04:11:00Z,4050
2017-08-20T04:12:00Z,4050
2017-08-20T04:13:00Z,4050
2017-08-20T04:14:00Z,4049.98
2017-08-20T04:15:00Z,4050
2017-08-20T04:16:00Z,4050.1984807
2017-08-20T04:17:00Z,4049.6953413
2017-08-20T04:18:00Z,4050
2017-08-20T04:19:00Z,4051.0342375
2017-08-20T04:20:00Z,4046.95
2017-08-20T04:21:00Z,4046.95
2017-08-20T04:22:00Z,4046.95
2017-08-20T04:23:00Z,4049.2312582
2017-08-20T04:24:00Z,4046.06
2017-08-20T04:25:00Z,4046.06
2017-08-20T04:26:00Z,4049.74
2017-08-20T04:27:00Z,4049.7629197
2017-08-20T04:28:00Z,4043.0092011
2017-08-20T04:29:00Z,4035.3865043
2017-08-20T04:30:00Z,4043.22
2017-08-20T04:31:00Z,4044.81
2017-08-20T04:32:00Z,4044.81
2017-08-20T04:33:00Z,4042.201789
2017-08-20T04:34:00Z,4036.23
2017-08-20T04:35:00Z,4048.4524281
2017-08-20T04:36:00Z,4049.8209459
2017-08-20T04:37:00Z,4049.9338632
2017-08-20T04:38:00Z,4049.9979029
2017-08-20T04:39:00Z,4050
2017-08-20T04:40:00Z,4050.5749637
2017-08-20T04:41:00Z,4054.8290418
2017-08-20T04:42:00Z,4053.1030167
2017-08-20T04:43:00Z,4054.4784184
2017-08-20T04:44:00Z,4054.1817708
2017-08-20T04:45:00Z,4054.495087
2017-08-20T04:46:00Z,4053.7526373
2017-08-20T04:47:00Z,4053.7526373
2017-08-20T04:48:00Z,4049.7901423
2017-08-20T04:49:00Z,4053.97
2017-08-20T04:50:00Z,4049.4484014
2017-08-20T04:51:00Z,4049.99
2017-08-20T04:52:00Z,4046.465003
2017-08-20T04:53:00Z,4048.1729212
2017-08-20T04:54:00Z,4045.6433524
2017-08-20T04:55:00Z,4039.5303684
2017-08-20T04:56:00Z,4046.4042667
2017-08-20T04:57:00Z,4045.98
2017-08-20T04:58:00Z,4045.979666
2017-08-20T04:59:00Z,4042.0223811
2017-08-20T05:00:00Z,4040.0072268
2017-08-20T05:01:00Z,4039.4802532
2017-08-20T05:02:00Z,4038.4766931
2017-08-20T05:03:00Z,4045.98
2017-08-20T05:04:00Z,4045.98
2017-08-20T05:05:00Z,4044.1391296
2017-08-20T05:06:00Z,4047.0545721
2017-08-20T05:07:00Z,4050.95
2017-08-20T05:08:00Z,4050.95
2017-08-20T05:09:00Z,4046.9
2017-08-20T05:10:00Z,4046
2017-08-20T05:11:00Z,4048.1623976
2017-08-20T05:12:00Z,4049.51125
2017-08-20T05:13:00Z,4054.41232
2017-08-20T05:14:00Z,4061.2008691
2017-08-20T05:15:00Z,4071.4597444
2017-08-20T05:16:00Z,4057.7835968
2017-08-20T05:17:00Z,4064.12
2017-08-20T05:18:00Z,4064.12
2017-08-20T05:19:00Z,4067.560825
2017-08-20T05:20:00Z,4080.52
2017-08-20T05:21:00Z,4080.02
2017-08-20T05:22:00Z,4082.3715499
2017-08-20T05:23:00Z,4082.3715499
2017-08-20T05:24:00Z,4082.3715499
2017-08-20T05:25:00Z,4074.758973
2017-08-20T05:26:00Z,4069.3951437
2017-08-20T05:27:00Z,4084.54
2017-08-20T05:28:00Z,4072.1502895
2017-08-20T05:29:00Z,4072.1502895
2017-08-20T05:30:00Z,4072.1502895
2017-08-20T05:31:00Z,4062.1681073
2017-08-20T05:32:00Z,4048.8372579
2017-08-20T05:33:00Z,4044.8955919
2017-08-20T05:34:00Z,4036.1858581
2017-08-20T05:35:00Z,4031.5950473
2017-08-20T05:36:00Z,4045.19
2017-08-20T05:37:00Z,4042.1473126
2017-08-20T05:38:00Z,4048.2501043
2017-08-20T05:39:00Z,4051.09
2017-08-20T05:40:00Z,4051.09
2017-08-20T05:41:00Z,4042.4850301
2017-08-20T05:42:00Z,4035.23
2017-08-20T05:43:00Z,4050.79
2017-08-20T05:44:00Z,4047.4609791
2017-08-20T05:45:00Z,4046.440787
2017-08-20T05:46:00Z,4040.1249929
2017-08-20T05:47:00Z,4041.661319
2017-08-20T05:48:00Z,4053.1
2017-08-20T05:49:00Z,4053.1
2017-08-20T05:50:00Z,4041.07
2017-08-20T05:51:00Z,4041.000647
2017-08-20T05:52:00Z,4041
2017-08-20T05:53:00Z,4040.9893657
2017-08-20T05:54:00Z,4045.410519
2017-08-20T05:55:00Z,4042.78
2017-08-20T05:56:00Z,4042.78
2017-08-20T05:57:00Z,4044.3363316
2017-08-20T05:58:00Z,4046.5332984
2017-08-20T05:59:00Z,4046.0121411
2017-08-20T06:00:00Z,4045.6999588
2017-08-20T06:01:00Z,4048.3436427
2017-08-20T06:02:00Z,4048.8657888
2017-08-20T06:03:00Z,4049.154014
2017-08-20T06:04:00Z,4051.53
2017-08-20T06:05:00Z,4053.9822576
2017-08-20T06:06:00Z,4055.173928
2017-08-20T06:07:00Z,4055.173928
2017-08-20T06:08:00Z,4056.0077154
2017-08-20T06:09:00Z,4056.0077154
2017-08-20T06:10:00Z,4056.0077154
2017-08-20T06:11:00Z,4054.8288557
2017-08-20T06:12:00Z,4036.4787389
2017-08-20T06:13:00Z,4031.6511249
2017-08-20T06:14:00Z,4041.1920047
2017-08-20T06:15:00Z,4050.9699219
2017-08-20T06:16:00Z,4050.9699219
2017-08-20T06:17:00Z,4043.1132756
2017-08-20T06:18:00Z,4040.7883475
2017-08-20T06:19:00Z,4045.5878969
2017-08-20T06:20:00Z,4040.6716161
2017-08-20T06:21:00Z,4047.4149505
2017-08-20T06:22:00Z,4047.0832353
2017-08-20T06:23:00Z,4049.7131235
2017-08-20T06:24:00Z,4044.22
2017-08-20T06:25:00Z,4057.7960093
2017-08-20T06:26:00Z,4057.416559
2017-08-20T06:27:00Z,4059.5518116
2017-08-20T06:28:00Z,4056.968908
2017-08-20T06:29:00Z,4059.85
2017-08-20T06:30:00Z,4060.2624252
2017-08-20T06:31:00Z,4060.2624252
2017-08-20T06:32:00Z,4061
2017-08-20T06:33:00Z,4061
2017-08-20T06:34:00Z,4057.5882841
2017-08-20T06:35:00Z,4051.3964069
2017-08-20T06:36:00Z,4052.9381523
2017-08-20T06:37:00Z,4059.9930425
2017-08-20T06:38:00Z,4059.9846475
2017-08-20T06:39:00Z,4059.9872196
2017-08-20T06:40:00Z,4061.1887827
2017-08-20T06:41:00Z,4061.2740203
2017-08-20T06:42:00Z,4061.2740203
2017-08-20T06:43:00Z,4056.7999474
2017-08-20T06:44:00Z,4056.7999474
2017-08-20T06:45:00Z,4054.3493411
2017-08-20T06:46:00Z,4054.96
2017-08-20T06:47:00Z,4055.7352301
2017-08-20T06:48:00Z,4052.1584675
2017-08-20T06:49:00Z,4052.1584675
2017-08-20T06:50:00Z,4053.86653
2017-08-20T06:51:00Z,4057
2017-08-20T06:52:00Z,4055.7273821
2017-08-20T06:53:00Z,4056.9928285
2017-08-20T06:54:00Z,4050.0078413
2017-08-20T06:55:00Z,4051.2820889
2017-08-20T06:56:00Z,4054.6358501
2017-08-20T06:57:00Z,4054.6231395
2017-08-20T06:58:00Z,4057.0933937
2017-08-20T06:59:00Z,4059.99
2017-08-20T07:00:00Z,4049.7094153
2017-08-20T07:01:00Z,4049.7094153
2017-08-20T07:02:00Z,4062.2389019
2017-08-20T07:03:00Z,4061.5
2017-08-20T07:04:00Z,4062.3732365
2017-08-20T07:05:00Z,4062.3732365
2017-08-20T07:06:00Z,4061.73
2017-08-20T07:07:00Z,4061.72
2017-08-20T07:08:00Z,4061.9382537
2017-08-20T07:09:00Z,4061.9382537
2017-08-20T07:10:00Z,4059.99
2017-08-20T07:11:00Z,4059.99
2017-08-20T07:12:00Z,4062
2017-08-20T07:13:00Z,4062
2017-08-20T07:14:00Z,4061.7016343
2017-08-20T07:15:00Z,4062.0920639
2017-08-20T07:16:00Z,4070.9396889
2017-08-20T07:17:00Z,4073.3096463
2017-08-20T07:18:00Z,4076.0128903
2017-08-20T07:19:00Z,4077.4935494
2017-08-20T07:20:00Z,4077.57
2017-08-20T07:21:00Z,4079.5170509
2017-08-20T07:22:00Z,4079.5170509
2017-08-20T07:23:00Z,4079.23
2017-08-20T07:24:00Z,4079.8149168
2017-08-20T07:25:00Z,4077.2804341
2017-08-20T07:26:00Z,4077.2804341
2017-08-20T07:27:00Z,4079.87
2017-08-20T07:28:00Z,4079.6199238
2017-08-20T07:29:00Z,4070.0007124
2017-08-20T07:30:00Z,4077.98
2017-08-20T07:31:00Z,4070.4107287
2017-08-20T07:32:00Z,4079.6645712
2017-08-20T07:33:00Z,4084.538961
2017-08-20T07:34:00Z,4083.2143503
2017-08-20T07:35:00Z,4083.2143503
2017-08-20T07:36:00Z,4084.689238
2017-08-20T07:37:00Z,4085.0875566
2017-08-20T07:38:00Z,4085.0538594
2017-08-20T07:39:00Z,4085.0999669
2017-08-20T07:40:00Z,4085.1
2017-08-20T07:41:00Z,4085.1075989
2017-08-20T07:42:00Z,4087.5263306
2017-08-20T07:43:00Z,4089.4936395
2017-08-20T07:44:00Z,4091.26
2017-08-20T07:45:00Z,4086.8996037
2017-08-20T07:46:00Z,4084.4522142
2017-08-20T07:47:00Z,4095.5486154
2017-08-20T07:48:00Z,4096.7633812
2017-08-20T07:49:00Z,4098.8746875
2017-08-20T07:50:00Z,4093.250532
2017-08-20T07:51:00Z,4094.9815282
2017-08-20T07:52:00Z,4111.8947315
2017-08-20T07:53:00Z,4115.3429193
2017-08-20T07:54:00Z,4125.0672644
2017-08-20T07:55:00Z,4105.8982534
2017-08-20T07:56:00Z,4113.0145082
2017-08-20T07:57:00Z,4103.1914135
2017-08-20T07:58:00Z,4096.5668421
2017-08-20T07:59:00Z,4091.7405096
2017-08-20T08:00:00Z,4087.4645323
2017-08-20T08:01:00Z,4096.8117433
2017-08-20T08:02:00Z,4091.4109602
2017-08-20T08:03:00Z,4099.5726705
2017-08-20T08:04:00Z,4099.6377455
2017-08-20T08:05:00Z,4113.2194028
2017-08-20T08:06:00Z,4104.5607504
2017-08-20T08:07:00Z,4088.3099247
2017-08-20T08:08:00Z,4098.3890202
2017-08-20T08:09:00Z,4086.9544056
2017-08-20T08:10:00Z,4085.6150012
2017-08-20T08:11:00Z,4085.34
2017-08-20T08:12:00Z,4092.4051162
2017-08-20T08:13:00Z,4108.4061651
2017-08-20T08:14:00Z,4089.8120646
2017-08-20T08:15:00Z,4094.1763136
2017-08-20T08:16:00Z,4105.39
2017-08-20T08:17:00Z,4101.6190513
2017-08-20T08:18:00Z,4095.1271096
2017-08-20T08:19:00Z,4095.33
2017-08-20T08:20:00Z,4095.33
2017-08-20T08:21:00Z,4102.9317531
2017-08-20T08:22:00Z,4105.39
2017-08-20T08:23:00Z,4110.2094414
2017-08-20T08:24:00Z,4115.0070206
2017-08-20T08:25:00Z,4097.39
2017-08-20T08:26:00Z,4109.1109334
2017-08-20T08:27:00Z,4109.1109334
2017-08-20T08:28:00Z,4114.425683
2017-08-20T08:29:00Z,4113.8275448
2017-08-20T08:30:00Z,4113.8275448
2017-08-20T08:31:00Z,4112.9978743
2017-08-20T08:32:00Z,4114.7062368
2017-08-20T08:33:00Z,4114.9919308
2017-08-20T08:34:00Z,4115.0937436
2017-08-20T08:35:00Z,4110.6726529
2017-08-20T08:36:00Z,4119.4365193
2017-08-20T08:37:00Z,4121.1921249
2017-08-20T08:38:00Z,4122.5277365
2017-08-20T08:39:00Z,4123.3564898
2017-08-20T08:40:00Z,4118.4071146
2017-08-20T08:41:00Z,4123.5711798
2017-08-20T08:42:00Z,4115.0207932
2017-08-20T08:43:00Z,4111.1363544
2017-08-20T08:44:00Z,4114.3221613
2017-08-20T08:45:00Z,4114.24
2017-08-20T08:46:00Z,4114.24
2017-08-20T08:47:00Z,4113.986661
2017-08-20T08:48:00Z,4113.962797
2017-08-20T08:49:00Z,4114.1495332
2017-08-20T08:50:00Z,4119.9080968
2017-08-20T08:51:00Z,4114.6007147
2017-08-20T08:52:00Z,4122.4816751
2017-08-20T08:53:00Z,4124.86
2017-08-20T08:54:00Z,4124.98
2017-08-20T08:55:00Z,4122.2959047
2017-08-20T08:56:00Z,4121.95
2017-08-20T08:57:00Z,4110.2357548
2017-08-20T08:58:00Z,4113.2236858
2017-08-20T08:59:00Z,4108.1513128
2017-08-20T09:00:00Z,4114.5442597
2017-08-20T09:01:00Z,4108.9098222
2017-08-20T09:02:00Z,4110.4686538
2017-08-20T09:03:00Z,4108.5360433
2017-08-20T09:04:00Z,4097.3003557
2017-08-20T09:05:00Z,4091.7546601
2017-08-20T09:06:00Z,4095.6018892
2017-08-20T09:07:00Z,4103.543022
2017-08-20T09:08:00Z,4089.8320569
2017-08-20T09:09:00Z,4094.2519788
2017-08-20T09:10:00Z,4086.6042672
2017-08-20T09:11:00Z,4085.8853645
2017-08-20T09:12:00Z,4096.9315634
2017-08-20T09:13:00Z,4097.8994595
2017-08-20T09:14:00Z,4084.2513342
2017-08-20T09:15:00Z,4079.9820664
2017-08-20T09:16:00Z,4083.2522731
2017-08-20T09:17:00Z,4077.3118115
2017-08-20T09:18:00Z,4076.1121663
2017-08-20T09:19:00Z,4080.0377113
2017-08-20T09:20:00Z,4086.4648343
2017-08-20T09:21:00Z,4085.1352735
2017-08-20T09:22:00Z,4086.3000539
2017-08-20T09:23:00Z,4092.6078998
2017-08-20T09:24:00Z,4075.4837977
2017-08-20T09:25:00Z,4070.7317091
2017-08-20T09:26:00Z,4076.4997914
2017-08-20T09:27:00Z,4071.9170059
2017-08-20T09:28:00Z,4071.79
2017-08-20T09:29:00Z,4065.6824011
2017-08-20T09:30:00Z,4058.6260567
2017-08-20T09:31:00Z,4068.2673314
2017-08-20T09:32:00Z,4069.3165941
2017-08-20T09:33:00Z,4068.1011301
2017-08-20T09:34:00Z,4064.163787
2017-08-20T09:35:00Z,4075.0890581
2017-08-20T09:36:00Z,4074.4729202
2017-08-20T09:37:00Z,4071.55
2017-08-20T09:38:00Z,4075.8380528
2017-08-20T09:39:00Z,4075.3282371
2017-08-20T09:40:00Z,4092.8472918
2017-08-20T09:41:00Z,4094.3373527
2017-08-20T09:42:00Z,4086.0310838
2017-08-20T09:43:00Z,4090.0548811
2017-08-20T09:44:00Z,4088.3358504
2017-08-20T09:45:00Z,4089.8474574
2017-08-20T09:46:00Z,4095.8439681
2017-08-20T09:47:00Z,4097.3045123
2017-08-20T09:48:00Z,4097.3045123
2017-08-20T09:49:00Z,4099.9889028
2017-08-20T09:50:00Z,4100.28
2017-08-20T09:51:00Z,4100.28
2017-08-20T09:52:00Z,4091.5809082
2017-08-20T09:53:00Z,4091.9732187
2017-08-20T09:54:00Z,4088.2503522
2017-08-20T09:55:00Z,4081.7815447
2017-08-20T09:56:00Z,4082.6736771
2017-08-20T09:57:00Z,4083.0362585
2017-08-20T09:58:00Z,4088.5561417
2017-08-20T09:59:00Z,4093.46
2017-08-20T10:00:00Z,4082.3950013
2017-08-20T10:01:00Z,4090.804532
2017-08-20T10:02:00Z,4099.4233479
2017-08-20T10:03:00Z,4099.5774298
2017-08-20T10:04:00Z,4098.42
2017-08-20T10:05:00Z,4098.42
2017-08-20T10:06:00Z,4088.3275477
2017-08-20T10:07:00Z,4101.07
2017-08-20T10:08:00Z,4091.9274545
2017-08-20T10:09:00Z,4100
2017-08-20T10:10:00Z,4099.97
2017-08-20T10:11:00Z,4090.1114091
2017-08-20T10:12:00Z,4099.84
2017-08-20T10:13:00Z,4099.8407698
2017-08-20T10:14:00Z,4099.99
2017-08-20T10:15:00Z,4099.9810211
2017-08-20T10:16:00Z,4099.98
2017-08-20T10:17:00Z,4100.24702
2017-08-20T10:18:00Z,4096.6781495
2017-08-20T10:19:00Z,4099.8349328
2017-08-20T10:20:00Z,4097.4391713000005
2017-08-20T10:21:00Z,4103.0196911
2017-08-20T10:22:00Z,4103.27
2017-08-20T10:23:00Z,4104.1850913
2017-08-20T10:24:00Z,4104.7553267
2017-08-20T10:25:00Z,4105.85
2017-08-20T10:26:00Z,4105.3059379
2017-08-20T10:27:00Z,4105.6465254
2017-08-20T10:28:00Z,4105.6037709
2017-08-20T10:29:00Z,4102.62
2017-08-20T10:30:00Z,4101.9599463
2017-08-20T10:31:00Z,4099.99
2017-08-20T10:32:00Z,4102.4740169
2017-08-20T10:33:00Z,4103.0828145
2017-08-20T10:34:00Z,4103.2196078
2017-08-20T10:35:00Z,4094.8623645
2017-08-20T10:36:00Z,4084.149935
2017-08-20T10:37:00Z,4082.8232673
2017-08-20T10:38:00Z,4080.4498559
2017-08-20T10:39:00Z,4088.3492197
2017-08-20T10:40:00Z,4089.5591934
2017-08-20T10:41:00Z,4089.5591934
2017-08-20T10:42:00Z,4077.7375665
2017-08-20T10:43:00Z,4079.0529413
2017-08-20T10:44:00Z,4070.2870756
2017-08-20T10:45:00Z,4070.8884234
2017-08-20T10:46:00Z,4065.0096691
2017-08-20T10:47:00Z,4073.972795
2017-08-20T10:48:00Z,4056.4909142
2017-08-20T10:49:00Z,4047.2767294
2017-08-20T10:50:00Z,4056.8126925
2017-08-20T10:51:00Z,4051.4605481
2017-08-20T10:52:00Z,4054.99
2017-08-20T10:53:00Z,4055.4899143
2017-08-20T10:54:00Z,4063.9724143
2017-08-20T10:55:00Z,4052.5745384
2017-08-20T10:56:00Z,4052.8450353
2017-08-20T10:57:00Z,4058.9149149
2017-08-20T10:58:00Z,4050.2865335
2017-08-20T10:59:00Z,4051.9073439
2017-08-20T11:00:00Z,4050.0927568
2017-08-20T11:01:00Z,4062.35
2017-08-20T11:02:00Z,4062.5160513
2017-08-20T11:03:00Z,4050.02
2017-08-20T11:04:00Z,4063.2718601
2017-08-20T11:05:00Z,4062.2465147
2017-08-20T11:06:00Z,4057.7189579
2017-08-20T11:07:00Z,4057.5178834
2017-08-20T11:08:00Z,4054.959499
2017-08-20T11:09:00Z,4060.9947039
2017-08-20T11:10:00Z,4058.7414665
2017-08-20T11:11:00Z,4053.0123548
2017-08-20T11:12:00Z,4045.336531
2017-08-20T11:13:00Z,4044.6609537
2017-08-20T11:14:00Z,4044.0710844
2017-08-20T11:15:00Z,4042.7425476
2017-08-20T11:16:00Z,4048.27
2017-08-20T11:17:00Z,4047.4096467
2017-08-20T11:18:00Z,4049.39
2017-08-20T11:19:00Z,4035.9593731
2017-08-20T11:20:00Z,4042.3169796
2017-08-20T11:21:00Z,4035.6493289
2017-08-20T11:22:00Z,4039.8732615
2017-08-20T11:23:00Z,4022.9458065
2017-08-20T11:24:00Z,4029.8353854
2017-08-20T11:25:00Z,4034.8709951
2017-08-20T11:26:00Z,4039.647698
2017-08-20T11:27:00Z,4039.1781797
2017-08-20T11:28:00Z,4039.9749273
2017-08-20T11:29:00Z,4039.9896412
2017-08-20T11:30:00Z,4035.5780849
2017-08-20T11:31:00Z,4035.5780849
2017-08-20T11:32:00Z,4043.6219931
2017-08-20T11:33:00Z,4044.2
2017-08-20T11:34:00Z,4029.2578722
2017-08-20T11:35:00Z,4029.2578722
2017-08-20T11:36:00Z,4045.86
2017-08-20T11:37:00Z,4030.8188632
2017-08-20T11:38:00Z,4032.8376515
2017-08-20T11:39:00Z,4032.8747614
2017-08-20T11:40:00Z,4031.961416
2017-08-20T11:41:00Z,4007.5309751
2017-08-20T11:42:00Z,4016.3934538
2017-08-20T11:43:00Z,4017.9980716
2017-08-20T11:44:00Z,4015.9351786
2017-08-20T11:45:00Z,4017.9982034
2017-08-20T11:46:00Z,4035.766755
2017-08-20T11:47:00Z,4034.0904139
2017-08-20T11:48:00Z,4033.1071899
2017-08-20T11:49:00Z,4032.9856518
2017-08-20T11:50:00Z,4035.1394697
2017-08-20T11:51:00Z,4043.46103
2017-08-20T11:52:00Z,4043.8641077
2017-08-20T11:53:00Z,4035.7350982
2017-08-20T11:54:00Z,4044.48
2017-08-20T11:55:00Z,4044.51
2017-08-20T11:56:00Z,4044.58
2017-08-20T11:57:00Z,4036.5150147
2017-08-20T11:58:00Z,4044
2017-08-20T11:59:00Z,4044.3525954
2017-08-20T12:00:00Z,4044.5748505
2017-08-20T12:01:00Z,4044.6595293
2017-08-20T12:02:00Z,4042.9956107
2017-08-20T12:03:00Z,4044.64
2017-08-20T12:04:00Z,4041.5142436
2017-08-20T12:05:00Z,4038.3695587
2017-08-20T12:06:00Z,4043.39192
2017-08-20T12:07:00Z,4043.8994859
2017-08-20T12:08:00Z,4044
2017-08-20T12:09:00Z,4042.1080486
2017-08-20T12:10:00Z,4042.0584956
2017-08-20T12:11:00Z,4031.1020285
2017-08-20T12:12:00Z,4019.6807104
2017-08-20T12:13:00Z,4016.0425076
2017-08-20T12:14:00Z,4025.8067255
2017-08-20T12:15:00Z,4039.506611
2017-08-20T12:16:00Z,4033.5032163
2017-08-20T12:17:00Z,4031.3076715
2017-08-20T12:18:00Z,4023.5384901
2017-08-20T12:19:00Z,4015.3954647
2017-08-20T12:20:00Z,4025.7180785
2017-08-20T12:21:00Z,4030.15
2017-08-20T12:22:00Z,4030.51
2017-08-20T12:23:00Z,4029.5553564
2017-08-20T12:24:00Z,4027.1794105
2017-08-20T12:25:00Z,4015.8673324
2017-08-20T12:26:00Z,4021.0631305
2017-08-20T12:27:00Z,4021.2195934
2017-08-20T12:28:00Z,4019.1389333
2017-08-20T12:29:00Z,4028.3565779
2017-08-20T12:30:00Z,4021
2017-08-20T12:31:00Z,4028.3865118
2017-08-20T12:32:00Z,4032.2407748
2017-08-20T12:33:00Z,4033.61
2017-08-20T12:34:00Z,4042.7988187
2017-08-20T12:35:00Z,4044.3244537
2017-08-20T12:36:00Z,4044.6595447
2017-08-20T12:37:00Z,4046.3658339
2017-08-20T12:38:00Z,4061.6434926
2017-08-20T12:39:00Z,4065.2250081
2017-08-20T12:40:00Z,4073.5689339
2017-08-20T12:41:00Z,4055.0578238
2017-08-20T12:42:00Z,4052.0759484
2017-08-20T12:43:00Z,4071.3597151
2017-08-20T12:44:00Z,4054.5914553
2017-08-20T12:45:00Z,4053.1792193
2017-08-20T12:46:00Z,4064.0178005
2017-08-20T12:47:00Z,4052.1186687
2017-08-20T12:48:00Z,4048.4815038
2017-08-20T12:49:00Z,4048.4815038
2017-08-20T12:50:00Z,4048.8570124
2017-08-20T12:51:00Z,4054.9050701
2017-08-20T12:52:00Z,4055.9065214
2017-08-20T12:53:00Z,4062.8533317
2017-08-20T12:54:00Z,4061.9043732
2017-08-20T12:55:00Z,4061.691058
2017-08-20T12:56:00Z,4061.8321455
2017-08-20T12:57:00Z,4062.9619633
2017-08-20T12:58:00Z,4060.2181937
2017-08-20T12:59:00Z,4062.5237518
2017-08-20T13:00:00Z,4062.6047481
2017-08-20T13:01:00Z,4065.0941529
2017-08-20T13:02:00Z,4072.5988857
2017-08-20T13:03:00Z,4071.6
2017-08-20T13:04:00Z,4066.1833993
2017-08-20T13:05:00Z,4045.9874117
2017-08-20T13:06:00Z,4048.2552335
2017-08-20T13:07:00Z,4045.6328637
2017-08-20T13:08:00Z,4034.8270689
2017-08-20T13:09:00Z,4037.632654
2017-08-20T13:10:00Z,4045.68
2017-08-20T13:11:00Z,4046.2630914
2017-08-20T13:12:00Z,4031.0943872
2017-08-20T13:13:00Z,4030.1252635
2017-08-20T13:14:00Z,4024.9054819
2017-08-20T13:15:00Z,4024.9591797
2017-08-20T13:16:00Z,4038.3985415
2017-08-20T13:17:00Z,4038.85
2017-08-20T13:18:00Z,4039.7346023
2017-08-20T13:19:00Z,4039.98
2017-08-20T13:20:00Z,4039.9399285
2017-08-20T13:21:00Z,4038.9900861
2017-08-20T13:22:00Z,4026.172597
2017-08-20T13:23:00Z,4024.9355941
2017-08-20T13:24:00Z,4035.685698
2017-08-20T13:25:00Z,4038.68
2017-08-20T13:26:00Z,4037.1207773
2017-08-20T13:27:00Z,4023.6227593
2017-08-20T13:28:00Z,4026.9681484
2017-08-20T13:29:00Z,4020.2054461
2017-08-20T13:30:00Z,4015.0653563
2017-08-20T13:31:00Z,4015.0398531
2017-08-20T13:32:00Z,4020
2017-08-20T13:33:00Z,4015.2262082
2017-08-20T13:34:00Z,4007.8019213
2017-08-20T13:35:00Z,4007.990419
2017-08-20T13:36:00Z,4020.1116846
2017-08-20T13:37:00Z,4008.415399
2017-08-20T13:38:00Z,4021.5038766
2017-08-20T13:39:00Z,4005.5593763
2017-08-20T13:40:00Z,4001.5636116
2017-08-20T13:41:00Z,4002.0811531
2017-08-20T13:42:00Z,4021.1971387
2017-08-20T13:43:00Z,4006.8281399
2017-08-20T13:44:00Z,4005.8974606
2017-08-20T13:45:00Z,4001.2325665
2017-08-20T13:46:00Z,4000.2725949
2017-08-20T13:47:00Z,4007.8786168
2017-08-20T13:48:00Z,4007.8786168
2017-08-20T13:49:00Z,4013.4871495
2017-08-20T13:50:00Z,4009.6351248
2017-08-20T13:51:00Z,4016.1229371
2017-08-20T13:52:00Z,4004.316212
2017-08-20T13:53:00Z,4015.9614084
2017-08-20T13:54:00Z,4016.6549134
2017-08-20T13:55:00Z,4014.4361655
2017-08-20T13:56:00Z,4020.7625751
2017-08-20T13:57:00Z,4022.911152
2017-08-20T13:58:00Z,4022.45
2017-08-20T13:59:00Z,4007.4061647
2017-08-20T14:00:00Z,4017.9876906
2017-08-20T14:01:00Z,4021.1768031
2017-08-20T14:02:00Z,4025.1322283
2017-08-20T14:03:00Z,4025.6293737
2017-08-20T14:04:00Z,4025.63
2017-08-20T14:05:00Z,4025.25789
2017-08-20T14:06:00Z,4020.3120251
2017-08-20T14:07:00Z,4022.0392744
2017-08-20T14:08:00Z,4018.4219574
2017-08-20T14:09:00Z,4001.3741958
2017-08-20T14:10:00Z,4001.3741958
2017-08-20T14:11:00Z,4011.7928547
2017-08-20T14:12:00Z,4012.2638526
2017-08-20T14:13:00Z,4012.5034411
2017-08-20T14:14:00Z,4012.2915511
2017-08-20T14:15:00Z,4019.2065967
2017-08-20T14:16:00Z,4019.8151362
2017-08-20T14:17:00Z,4025.7351826
2017-08-20T14:18:00Z,4018.316523
2017-08-20T14:19:00Z,4023.5823106
2017-08-20T14:20:00Z,4010.3602251
2017-08-20T14:21:00Z,4011.433528
2017-08-20T14:22:00Z,4020.9592712
2017-08-20T14:23:00Z,4023.241519
2017-08-20T14:24:00Z,4022.1948561
2017-08-20T14:25:00Z,4026.4088207
2017-08-20T14:26:00Z,4024.2042494
2017-08-20T14:27:00Z,4022.6291433
2017-08-20T14:28:00Z,4021.4281622
2017-08-20T14:29:00Z,4020.3124302
2017-08-20T14:30:00Z,4020.2990477
2017-08-20T14:31:00Z,4026.6652713
2017-08-20T14:32:00Z,4025
2017-08-20T14:33:00Z,4028.76
2017-08-20T14:34:00Z,4025.7571267
2017-08-20T14:35:00Z,4032.9288282
2017-08-20T14:36:00Z,4038.5884873
2017-08-20T14:37:00Z,4038.9859677
2017-08-20T14:38:00Z,4043.68
2017-08-20T14:39:00Z,4040.6864447
2017-08-20T14:40:00Z,4043.583074
2017-08-20T14:41:00Z,4044.4814502
2017-08-20T14:42:00Z,4044.4921323
2017-08-20T14:43:00Z,4044.6001383
2017-08-20T14:44:00Z,4040.9138481
2017-08-20T14:45:00Z,4044.3255765
2017-08-20T14:46:00Z,4044.3255765
2017-08-20T14:47:00Z,4044.3595336
2017-08-20T14:48:00Z,4044.6098338
2017-08-20T14:49:00Z,4044.6459277
2017-08-20T14:50:00Z,4028.3065193
2017-08-20T14:51:00Z,4025.3515593
2017-08-20T14:52:00Z,4035.3346452
2017-08-20T14:53:00Z,4026.5724937
2017-08-20T14:54:00Z,4028.9555928
2017-08-20T14:55:00Z,4025.59
2017-08-20T14:56:00Z,4032.9915239
2017-08-20T14:57:00Z,4037.8451651
2017-08-20T14:58:00Z,4039.6522304
2017-08-20T14:59:00Z,4032.3460698
2017-08-20T15:00:00Z,4036.9606474
2017-08-20T15:01:00Z,4040.1506194
2017-08-20T15:02:00Z,4038.3731842
2017-08-20T15:03:00Z,4039.962696
2017-08-20T15:04:00Z,4043.957498
2017-08-20T15:05:00Z,4038.8986575
2017-08-20T15:06:00Z,4036.9523903
2017-08-20T15:07:00Z,4038.0936303
2017-08-20T15:08:00Z,4033.206181
2017-08-20T15:09:00Z,4035.6352794
2017-08-20T15:10:00Z,4026.7330372
2017-08-20T15:11:00Z,4030.0000309
2017-08-20T15:12:00Z,4033.8631649
2017-08-20T15:13:00Z,4036.9551276
2017-08-20T15:14:00Z,4037.1003175
2017-08-20T15:15:00Z,4035.9842819
2017-08-20T15:16:00Z,4033.2818848
2017-08-20T15:17:00Z,4034.2555512
2017-08-20T15:18:00Z,4033.0358325
2017-08-20T15:19:00Z,4033.0509731
2017-08-20T15:20:00Z,4040.8274764
2017-08-20T15:21:00Z,4041.1631109
2017-08-20T15:22:00Z,4031.1288246
2017-08-20T15:23:00Z,4025.9584742
2017-08-20T15:24:00Z,4023.67
2017-08-20T15:25:00Z,4025.7364743
2017-08-20T15:26:00Z,4028.0056841
2017-08-20T15:27:00Z,4030.0641127
2017-08-20T15:28:00Z,4029.4354142
2017-08-20T15:29:00Z,4033.8859194
2017-08-20T15:30:00Z,4033.17346
2017-08-20T15:31:00Z,4023.4616833
2017-08-20T15:32:00Z,4023.6110654
2017-08-20T15:33:00Z,4033.6820481
2017-08-20T15:34:00Z,4025.9238788
2017-08-20T15:35:00Z,4030.029257
2017-08-20T15:36:00Z,4031.3665274
2017-08-20T15:37:00Z,4033.4486525
2017-08-20T15:38:00Z,4037.52
2017-08-20T15:39:00Z,4037.4677475
2017-08-20T15:40:00Z,4041.0400411
2017-08-20T15:41:00Z,4043.1797929
2017-08-20T15:42:00Z,4036.8247884
2017-08-20T15:43:00Z,4037.4889425
2017-08-20T15:44:00Z,4040.11
2017-08-20T15:45:00Z,4035.7682847
2017-08-20T15:46:00Z,4041.2055239
2017-08-20T15:47:00Z,4038.0350327
2017-08-20T15:48:00Z,4039.4290001
2017-08-20T15:49:00Z,4032.0238088
2017-08-20T15:50:00Z,4038.0125332
2017-08-20T15:51:00Z,4039.7232603
2017-08-20T15:52:00Z,4043.5282439
2017-08-20T15:53:00Z,4039.36
2017-08-20T15:54:00Z,4044.200664
2017-08-20T15:55:00Z,4041.2590014
2017-08-20T15:56:00Z,4044.66
2017-08-20T15:57:00Z,4044.6066493
2017-08-20T15:58:00Z,4044.66
2017-08-20T15:59:00Z,4044.294351
2017-08-20T16:00:00Z,4043.2821199
2017-08-20T16:01:00Z,4044.9124692
2017-08-20T16:02:00Z,4049.9951263
2017-08-20T16:03:00Z,4049.9997627
2017-08-20T16:04:00Z,4048.7813899
2017-08-20T16:05:00Z,4048.876386
2017-08-20T16:06:00Z,4048.3351993
2017-08-20T16:07:00Z,4049.9992601
2017-08-20T16:08:00Z,4047.4044867
2017-08-20T16:09:00Z,4046.0768522
2017-08-20T16:10:00Z,4041.2238384
2017-08-20T16:11:00Z,4041.3891067
2017-08-20T16:12:00Z,4049.99
2017-08-20T16:13:00Z,4039.0253426
2017-08-20T16:14:00Z,4037.1941932
2017-08-20T16:15:00Z,4034.0127783
2017-08-20T16:16:00Z,4047.0563141
2017-08-20T16:17:00Z,4042.5602986
2017-08-20T16:18:00Z,4029.0197805
2017-08-20T16:19:00Z,4033.49239
2017-08-20T16:20:00Z,4038.3870451
2017-08-20T16:21:00Z,4038.3870451
2017-08-20T16:22:00Z,4040.2348341
2017-08-20T16:23:00Z,4037.7380392
2017-08-20T16:24:00Z,4029.8254195
2017-08-20T16:25:00Z,4038.49
2017-08-20T16:26:00Z,4031.0947048
2017-08-20T16:27:00Z,4031.0090226
2017-08-20T16:28:00Z,4029.188291
2017-08-20T16:29:00Z,4025.2225538
2017-08-20T16:30:00Z,4030.9075609
2017-08-20T16:31:00Z,4025.5268655
2017-08-20T16:32:00Z,4038.98
2017-08-20T16:33:00Z,4039.1926339
2017-08-20T16:34:00Z,4039.7002916
2017-08-20T16:35:00Z,4025.18
2017-08-20T16:36:00Z,4025.6664603
2017-08-20T16:37:00Z,4025.6664603
2017-08-20T16:38:00Z,4039.8868668
2017-08-20T16:39:00Z,4045.2455808
2017-08-20T16:40:00Z,4036.1214145
2017-08-20T16:41:00Z,4036.6660215
2017-08-20T16:42:00Z,4049.7999187
2017-08-20T16:43:00Z,4049.8948015
2017-08-20T16:44:00Z,4049.9883818
2017-08-20T16:45:00Z,4049.9883818
2017-08-20T16:46:00Z,4055.7955647
2017-08-20T16:47:00Z,4051.12
2017-08-20T16:48:00Z,4049.693706
2017-08-20T16:49:00Z,4059.99
2017-08-20T16:50:00Z,4059.99
2017-08-20T16:51:00Z,4051.5313285
2017-08-20T16:52:00Z,4060
2017-08-20T16:53:00Z,4057.8187796
2017-08-20T16:54:00Z,4061.6537999
2017-08-20T16:55:00Z,4061.49
2017-08-20T16:56:00Z,4067.7690418
2017-08-20T16:57:00Z,4067.7690418
2017-08-20T16:58:00Z,4073.64
2017-08-20T16:59:00Z,4070.41
2017-08-20T17:00:00Z,4056.6
2017-08-20T17:01:00Z,4056.6
2017-08-20T17:02:00Z,4062.2583073
2017-08-20T17:03:00Z,4061.5111983
2017-08-20T17:04:00Z,4061.3325104
2017-08-20T17:05:00Z,4060.62
2017-08-20T17:06:00Z,4057.3940295
2017-08-20T17:07:00Z,4062.572071
2017-08-20T17:08:00Z,4063.5914843
2017-08-20T17:09:00Z,4063.5873821
2017-08-20T17:10:00Z,4063.5579194
2017-08-20T17:11:00Z,4062.4562224
2017-08-20T17:12:00Z,4060.3446686
2017-08-20T17:13:00Z,4060.3980382
2017-08-20T17:14:00Z,4058.5511785
2017-08-20T17:15:00Z,4054.4285311
2017-08-20T17:16:00Z,4057.62
2017-08-20T17:17:00Z,4057.7439444
2017-08-20T17:18:00Z,4057.56
2017-08-20T17:19:00Z,4062.2686539
2017-08-20T17:20:00Z,4062.2686539
2017-08-20T17:21:00Z,4064.99
2017-08-20T17:22:00Z,4068.5238863
2017-08-20T17:23:00Z,4072.615812
2017-08-20T17:24:00Z,4072.9586047
2017-08-20T17:25:00Z,4068.3848049
2017-08-20T17:26:00Z,4072.3428667
2017-08-20T17:27:00Z,4071.628222
2017-08-20T17:28:00Z,4069.9477133
2017-08-20T17:29:00Z,4074.9919142
2017-08-20T17:30:00Z,4074.2539846
2017-08-20T17:31:00Z,4074.93
2017-08-20T17:32:00Z,4074.069145
2017-08-20T17:33:00Z,4074.92
2017-08-20T17:34:00Z,4074.5768449
2017-08-20T17:35:00Z,4077.0259837
2017-08-20T17:36:00Z,4066.4586078
2017-08-20T17:37:00Z,4072.3550746
2017-08-20T17:38:00Z,4071.59742
2017-08-20T17:39:00Z,4067.7904159
2017-08-20T17:40:00Z,4068.0314052
2017-08-20T17:41:00Z,4071.8795716
2017-08-20T17:42:00Z,4069.1257542
2017-08-20T17:43:00Z,4071.4393342
2017-08-20T17:44:00Z,4069.9881075
2017-08-20T17:45:00Z,4068.1467612
2017-08-20T17:46:00Z,4064.4287843
2017-08-20T17:47:00Z,4070.2095887
2017-08-20T17:48:00Z,4071.7294234
2017-08-20T17:49:00Z,4069.99
2017-08-20T17:50:00Z,4064.11
2017-08-20T17:51:00Z,4065.4864715
2017-08-20T17:52:00Z,4057.3057214
2017-08-20T17:53:00Z,4057.3057214
2017-08-20T17:54:00Z,4056.2367289
2017-08-20T17:55:00Z,4062.99
2017-08-20T17:56:00Z,4062.99
2017-08-20T17:57:00Z,4063.09
2017-08-20T17:58:00Z,4063.09
2017-08-20T17:59:00Z,4062.99
2017-08-20T18:00:00Z,4059.5307238
2017-08-20T18:01:00Z,4062.9900551
2017-08-20T18:02:00Z,4057.474254
2017-08-20T18:03:00Z,4062.99
2017-08-20T18:04:00Z,4056.41
2017-08-20T18:05:00Z,4062
2017-08-20T18:06:00Z,4062
2017-08-20T18:07:00Z,4062
2017-08-20T18:08:00Z,4061.9
2017-08-20T18:09:00Z,4059.0120655
2017-08-20T18:10:00Z,4059.0120655
2017-08-20T18:11:00Z,4061.9
2017-08-20T18:12:00Z,4061.9
2017-08-20T18:13:00Z,4056.851865
2017-08-20T18:14:00Z,4061.9
2017-08-20T18:15:00Z,4061.8949954
2017-08-20T18:16:00Z,4050.0537504
2017-08-20T18:17:00Z,4042.8867568
2017-08-20T18:18:00Z,4042.8977757
2017-08-20T18:19:00Z,4056.7572819
2017-08-20T18:20:00Z,4054.95
2017-08-20T18:21:00Z,4042.7885752
2017-08-20T18:22:00Z,4042.1300647
2017-08-20T18:23:00Z,4042.1300647
2017-08-20T18:24:00Z,4059.3932657
2017-08-20T18:25:00Z,4052.4977652
2017-08-20T18:26:00Z,4049.8837008
2017-08-20T18:27:00Z,4043.9546342
2017-08-20T18:28:00Z,4050.1630313
2017-08-20T18:29:00Z,4049.975891
2017-08-20T18:30:00Z,4048.7342796
2017-08-20T18:31:00Z,4042.794262
2017-08-20T18:32:00Z,4042.0398884
2017-08-20T18:33:00Z,4044.9956658
2017-08-20T18:34:00Z,4048.252017
2017-08-20T18:35:00Z,4047.747714
2017-08-20T18:36:00Z,4053.1527098
2017-08-20T18:37:00Z,4058.1875725
2017-08-20T18:38:00Z,4058.1875725
2017-08-20T18:39:00Z,4058.1907517
2017-08-20T18:40:00Z,4058.3133763
2017-08-20T18:41:00Z,4058.94
2017-08-20T18:42:00Z,4059.83
2017-08-20T18:43:00Z,4059.0601275
2017-08-20T18:44:00Z,4059.9280078
2017-08-20T18:45:00Z,4062.7377442
2017-08-20T18:46:00Z,4062.7377442
2017-08-20T18:47:00Z,4072.2847518
2017-08-20T18:48:00Z,4078.2164896
2017-08-20T18:49:00Z,4081.0664329
2017-08-20T18:50:00Z,4079.5361988
2017-08-20T18:51:00Z,4077.1245773
2017-08-20T18:52:00Z,4065.764163
2017-08-20T18:53:00Z,4067.975007
2017-08-20T18:54:00Z,4075.3745513
2017-08-20T18:55:00Z,4079.8950953
2017-08-20T18:56:00Z,4071.0885847
2017-08-20T18:57:00Z,4082.256624
2017-08-20T18:58:00Z,4084.6368281
2017-08-20T18:59:00Z,4076.0784081
2017-08-20T19:00:00Z,4084.9357775
2017-08-20T19:01:00Z,4083.3767825
2017-08-20T19:02:00Z,4085.0125692
2017-08-20T19:03:00Z,4088.8282079
2017-08-20T19:04:00Z,4089.9767108
2017-08-20T19:05:00Z,4091.9072589
2017-08-20T19:06:00Z,4098.7079831
2017-08-20T19:07:00Z,4099.9981506
2017-08-20T19:08:00Z,4099.9998089
2017-08-20T19:09:00Z,4101.0874293
2017-08-20T19:10:00Z,4120.9973201
2017-08-20T19:11:00Z,4120.7858562
2017-08-20T19:12:00Z,4119.1754919
2017-08-20T19:13:00Z,4099.339306
2017-08-20T19:14:00Z,4088.8503399
2017-08-20T19:15:00Z,4082.7056401
2017-08-20T19:16:00Z,4084.8727863
2017-08-20T19:17:00Z,4078.4389832
2017-08-20T19:18:00Z,4078.9663468
2017-08-20T19:19:00Z,4074.056931
2017-08-20T19:20:00Z,4093.2947317
2017-08-20T19:21:00Z,4092.7475021
2017-08-20T19:22:00Z,4091.8670726
2017-08-20T19:23:00Z,4091.1763076
2017-08-20T19:24:00Z,4086.7824255
2017-08-20T19:25:00Z,4080.1371716
2017-08-20T19:26:00Z,4089.9964964
2017-08-20T19:27:00Z,4090
2017-08-20T19:28:00Z,4081.4972478
2017-08-20T19:29:00Z,4074.9310267
2017-08-20T19:30:00Z,4074.92
2017-08-20T19:31:00Z,4076.9200083
2017-08-20T19:32:00Z,4085.5676915
2017-08-20T19:33:00Z,4084.9944408
2017-08-20T19:34:00Z,4084.9981521
2017-08-20T19:35:00Z,4085
2017-08-20T19:36:00Z,4094.0015809
2017-08-20T19:37:00Z,4106.6248979
2017-08-20T19:38:00Z,4108.4037712
2017-08-20T19:39:00Z,4094.7155972
2017-08-20T19:40:00Z,4097.8737274
2017-08-20T19:41:00Z,4087.4660359
2017-08-20T19:42:00Z,4079.7296971
2017-08-20T19:43:00Z,4079.6400201
2017-08-20T19:44:00Z,4095.8635004
2017-08-20T19:45:00Z,4098.32
2017-08-20T19:46:00Z,4091.3649458
2017-08-20T19:47:00Z,4097.3493528
2017-08-20T19:48:00Z,4097.3492748
2017-08-20T19:49:00Z,4096.8
2017-08-20T19:50:00Z,4085.3
2017-08-20T19:51:00Z,4096.6152113
2017-08-20T19:52:00Z,4094.9617594
2017-08-20T19:53:00Z,4094.9617594
2017-08-20T19:54:00Z,4094.9617594
2017-08-20T19:55:00Z,4092.23
2017-08-20T19:56:00Z,4084.98
2017-08-20T19:57:00Z,4083.0898403
2017-08-20T19:58:00Z,4089.422518
2017-08-20T19:59:00Z,4091.0628479
2017-08-20T20:00:00Z,4100.3818408
2017-08-20T20:01:00Z,4104.4689345
2017-08-20T20:02:00Z,4104.07
2017-08-20T20:03:00Z,4091.850442
2017-08-20T20:04:00Z,4087.2213762
2017-08-20T20:05:00Z,4075.9535887
2017-08-20T20:06:00Z,4069.9263793
2017-08-20T20:07:00Z,4082.4088651
2017-08-20T20:08:00Z,4066.0992988
2017-08-20T20:09:00Z,4066.0992988
2017-08-20T20:10:00Z,4082.5821424
2017-08-20T20:11:00Z,4081.66
2017-08-20T20:12:00Z,4080.8025012
2017-08-20T20:13:00Z,4092.6596526
2017-08-20T20:14:00Z,4096.045993
2017-08-20T20:15:00Z,4092.64
2017-08-20T20:16:00Z,4092.19
2017-08-20T20:17:00Z,4059.0963722
2017-08-20T20:18:00Z,4061.5491042
2017-08-20T20:19:00Z,4076.6510227
2017-08-20T20:20:00Z,4076.6510227
2017-08-20T20:21:00Z,4062.585406
2017-08-20T20:22:00Z,4056.521675
2017-08-20T20:23:00Z,4051.2396819
2017-08-20T20:24:00Z,4056.19
2017-08-20T20:25:00Z,4055.8307148
2017-08-20T20:26:00Z,4055.99
2017-08-20T20:27:00Z,4056.4238694
2017-08-20T20:28:00Z,4065.9374487
2017-08-20T20:29:00Z,4062.77
2017-08-20T20:30:00Z,4064.3104133
2017-08-20T20:31:00Z,4056.5818171
2017-08-20T20:32:00Z,4063.1
2017-08-20T20:33:00Z,4059.0482837
2017-08-20T20:34:00Z,4062.7197509
2017-08-20T20:35:00Z,4050.6759217
2017-08-20T20:36:00Z,4055.570391
2017-08-20T20:37:00Z,4052.8832128
2017-08-20T20:38:00Z,4050.0837822
2017-08-20T20:39:00Z,4052.88
2017-08-20T20:40:00Z,4064.8164852
2017-08-20T20:41:00Z,4064.6857779
2017-08-20T20:42:00Z,4065
2017-08-20T20:43:00Z,4061.7663941
2017-08-20T20:44:00Z,4065
2017-08-20T20:45:00Z,4065
2017-08-20T20:46:00Z,4065.3320719
2017-08-20T20:47:00Z,4064.2981737
2017-08-20T20:48:00Z,4064.2883665
2017-08-20T20:49:00Z,4065.4010864
2017-08-20T20:50:00Z,4067.9837634
2017-08-20T20:51:00Z,4068.3302958
2017-08-20T20:52:00Z,4065.5686841
2017-08-20T20:53:00Z,4069.8752823
2017-08-20T20:54:00Z,4078.7800527
2017-08-20T20:55:00Z,4082.568742
2017-08-20T20:56:00Z,4087.9851563
2017-08-20T20:57:00Z,4076.213664
2017-08-20T20:58:00Z,4063.5534248
2017-08-20T20:59:00Z,4061.8282908
2017-08-20T21:00:00Z,4078.0456256
2017-08-20T21:01:00Z,4080
2017-08-20T21:02:00Z,4070.7215479
2017-08-20T21:03:00Z,4082.6083614
2017-08-20T21:04:00Z,4084.63
2017-08-20T21:05:00Z,4088.48
2017-08-20T21:06:00Z,4090.5011437
2017-08-20T21:07:00Z,4092.54
2017-08-20T21:08:00Z,4093.29
2017-08-20T21:09:00Z,4091.0679342
2017-08-20T21:10:00Z,4085.4749937
2017-08-20T21:11:00Z,4085.51
2017-08-20T21:12:00Z,4079.9292666
2017-08-20T21:13:00Z,4090.81
2017-08-20T21:14:00Z,4074
2017-08-20T21:15:00Z,4072.1142665
2017-08-20T21:16:00Z,4068.4915229
2017-08-20T21:17:00Z,4073.55
2017-08-20T21:18:00Z,4062.2248302
2017-08-20T21:19:00Z,4059.7956061
2017-08-20T21:20:00Z,4070.680666
2017-08-20T21:21:00Z,4060.4904982
2017-08-20T21:22:00Z,4071.235801
2017-08-20T21:23:00Z,4072.9965557
2017-08-20T21:24:00Z,4078.885937
2017-08-20T21:25:00Z,4081.1673753
2017-08-20T21:26:00Z,4077.0801233
2017-08-20T21:27:00Z,4081.7849532
2017-08-20T21:28:00Z,4081.7849532
2017-08-20T21:29:00Z,4081.7849532
2017-08-20T21:30:00Z,4065.7903055
2017-08-20T21:31:00Z,4069.6657336
2017-08-20T21:32:00Z,4072.0224749
2017-08-20T21:33:00Z,4079.5423593
2017-08-20T21:34:00Z,4064.63
2017-08-20T21:35:00Z,4064.63
2017-08-20T21:36:00Z,4079.0609423
2017-08-20T21:37:00Z,4079.1380753
2017-08-20T21:38:00Z,4079.1380753
2017-08-20T21:39:00Z,4077.9884658
2017-08-20T21:40:00Z,4076.6498876
2017-08-20T21:41:00Z,4076.5532064
2017-08-20T21:42:00Z,4083.44
2017-08-20T21:43:00Z,4082.7027027
2017-08-20T21:44:00Z,4087.8
2017-08-20T21:45:00Z,4087.86
2017-08-20T21:46:00Z,4090.6266667
2017-08-20T21:47:00Z,4091.3071858
2017-08-20T21:48:00Z,4091.8609917
2017-08-20T21:49:00Z,4093.2899494
2017-08-20T21:50:00Z,4080.7668187
2017-08-20T21:51:00Z,4088.5014252
2017-08-20T21:52:00Z,4079.44
2017-08-20T21:53:00Z,4074.8412474
2017-08-20T21:54:00Z,4074.8412474
2017-08-20T21:55:00Z,4087.0125819
2017-08-20T21:56:00Z,4078.7490761
2017-08-20T21:57:00Z,4090.802273
2017-08-20T21:58:00Z,4093.36
2017-08-20T21:59:00Z,4091.2558754
2017-08-20T22:00:00Z,4097.4684172
2017-08-20T22:01:00Z,4098.2527638
2017-08-20T22:02:00Z,4100.8021242
2017-08-20T22:03:00Z,4109.0715764
2017-08-20T22:04:00Z,4109.75
2017-08-20T22:05:00Z,4101.1688374
2017-08-20T22:06:00Z,4109.3789315
2017-08-20T22:07:00Z,4108.8735797
2017-08-20T22:08:00Z,4096.1309662
2017-08-20T22:09:00Z,4094.3072775
2017-08-20T22:10:00Z,4093.7988087
2017-08-20T22:11:00Z,4092.206834
2017-08-20T22:12:00Z,4101.1801291
2017-08-20T22:13:00Z,4090.56
2017-08-20T22:14:00Z,4091.7667529
2017-08-20T22:15:00Z,4098.843104
2017-08-20T22:16:00Z,4088.92
2017-08-20T22:17:00Z,4088.92
2017-08-20T22:18:00Z,4090.15
2017-08-20T22:19:00Z,4100.9725189
2017-08-20T22:20:00Z,4101.7546759
2017-08-20T22:21:00Z,4101.7546759
2017-08-20T22:22:00Z,4101.7546759
2017-08-20T22:23:00Z,4088.89
2017-08-20T22:24:00Z,4096.7321387
2017-08-20T22:25:00Z,4096.7321387
2017-08-20T22:26:00Z,4099.066969
2017-08-20T22:27:00Z,4100.7922567
2017-08-20T22:28:00Z,4102.8309293
2017-08-20T22:29:00Z,4108
2017-08-20T22:30:00Z,4093.6216434
2017-08-20T22:31:00Z,4093.6216434
2017-08-20T22:32:00Z,4090.6884514
2017-08-20T22:33:00Z,4099.8516641
2017-08-20T22:34:00Z,4096.0979106
2017-08-20T22:35:00Z,4089.1636041
2017-08-20T22:36:00Z,4096.9302356
2017-08-20T22:37:00Z,4096.9302356
2017-08-20T22:38:00Z,4084.89603
2017-08-20T22:39:00Z,4097.5632676
2017-08-20T22:40:00Z,4093.1684831
2017-08-20T22:41:00Z,4080.7323885
2017-08-20T22:42:00Z,4091.8100831
2017-08-20T22:43:00Z,4091.2687542
2017-08-20T22:44:00Z,4078.68
2017-08-20T22:45:00Z,4078.68
2017-08-20T22:46:00Z,4099.9587202
2017-08-20T22:47:00Z,4102.9268369
2017-08-20T22:48:00Z,4102.9268369
2017-08-20T22:49:00Z,4103.26
2017-08-20T22:50:00Z,4103.26
2017-08-20T22:51:00Z,4089.2
2017-08-20T22:52:00Z,4084.4357186
2017-08-20T22:53:00Z,4086.476879
2017-08-20T22:54:00Z,4084.8067434
2017-08-20T22:55:00Z,4099.03
2017-08-20T22:56:00Z,4099.03
2017-08-20T22:57:00Z,4099.03
2017-08-20T22:58:00Z,4098.99
2017-08-20T22:59:00Z,4098.97
2017-08-20T23:00:00Z,4091.5402443
2017-08-20T23:01:00Z,4096.5178776
2017-08-20T23:02:00Z,4097.2753574
2017-08-20T23:03:00Z,4086.9639418
2017-08-20T23:04:00Z,4085.5963111
2017-08-20T23:05:00Z,4095.6651781
2017-08-20T23:06:00Z,4090.3717812
2017-08-20T23:07:00Z,4093.4504429
2017-08-20T23:08:00Z,4091.7748897
2017-08-20T23:09:00Z,4091.7216273
2017-08-20T23:10:00Z,4090.71
2017-08-20T23:11:00Z,4094.09
2017-08-20T23:12:00Z,4092.7911365
2017-08-20T23:13:00Z,4097.08
2017-08-20T23:14:00Z,4097.044961
2017-08-20T23:15:00Z,4093.7555153
2017-08-20T23:16:00Z,4086.7086775
2017-08-20T23:17:00Z,4081
2017-08-20T23:18:00Z,4081
2017-08-20T23:19:00Z,4084.21
2017-08-20T23:20:00Z,4084.21
2017-08-20T23:21:00Z,4080.0878323
2017-08-20T23:22:00Z,4080.9618228
2017-08-20T23:23:00Z,4082.5289024
2017-08-20T23:24:00Z,4084.8258024
2017-08-20T23:25:00Z,4081
2017-08-20T23:26:00Z,4081.0580868
2017-08-20T23:27:00Z,4081.0580868
2017-08-20T23:28:00Z,4088.9692082
2017-08-20T23:29:00Z,4093.0561244
2017-08-20T23:30:00Z,4091.63
2017-08-20T23:31:00Z,4091.63
2017-08-20T23:32:00Z,4081.02
2017-08-20T23:33:00Z,4081.02
2017-08-20T23:34:00Z,4091.7623459
2017-08-20T23:35:00Z,4092.44
2017-08-20T23:36:00Z,4092.44
2017-08-20T23:37:00Z,4083.2919202
2017-08-20T23:38:00Z,4081.0801421
2017-08-20T23:39:00Z,4081.2596733
2017-08-20T23:40:00Z,4086.65
2017-08-20T23:41:00Z,4081.8031607
2017-08-20T23:42:00Z,4081
2017-08-20T23:43:00Z,4081
2017-08-20T23:44:00Z,4086.47
2017-08-20T23:45:00Z,4080.9809637
2017-08-20T23:46:00Z,4082.415192
2017-08-20T23:47:00Z,4081.0188438
2017-08-20T23:48:00Z,4079.7111786
2017-08-20T23:49:00Z,4061.9213605
2017-08-20T23:50:00Z,4066.5247901
2017-08-20T23:51:00Z,4060.1041891
2017-08-20T23:52:00Z,4060.0584471
2017-08-20T23:53:00Z,4052.4801975
2017-08-20T23:54:00Z,4042.5628589
2017-08-20T23:55:00Z,4035.195486
2017-08-20T23:56:00Z,4039.2875901
2017-08-20T23:57:00Z,4039.1070038
2017-08-20T23:58:00Z,4053.8019852
2017-08-20T23:59:00Z,4052.7792143
2017-08-21T00:00:00Z,4057.0373868
2017-08-21T00:01:00Z,4057.55
2017-08-21T00:02:00Z,4056.6195258
2017-08-21T00:03:00Z,4048.009863
2017-08-21T00:04:00Z,4048
2017-08-21T00:05:00Z,4047.2917066
2017-08-21T00:06:00Z,4045.9541571
2017-08-21T00:07:00Z,4059.5398958
2017-08-21T00:08:00Z,4066.9684735
2017-08-21T00:09:00Z,4067.6260942
2017-08-21T00:10:00Z,4072.181217
2017-08-21T00:11:00Z,4070.5028225
2017-08-21T00:12:00Z,4067.9974759
2017-08-21T00:13:00Z,4069.9393374
2017-08-21T00:14:00Z,4053.9343385
2017-08-21T00:15:00Z,4048.0600915
2017-08-21T00:16:00Z,4063.6
2017-08-21T00:17:00Z,4062.3206425
2017-08-21T00:18:00Z,4061.1781917
2017-08-21T00:19:00Z,4055.39
2017-08-21T00:20:00Z,4067
2017-08-21T00:21:00Z,4068.7044322
2017-08-21T00:22:00Z,4070.3179427
2017-08-21T00:23:00Z,4070.2412132
2017-08-21T00:24:00Z,4061.7055993
2017-08-21T00:25:00Z,4075.2490812
2017-08-21T00:26:00Z,4074.5296364
2017-08-21T00:27:00Z,4074.5296364
2017-08-21T00:28:00Z,4073.0477946
2017-08-21T00:29:00Z,4073.0477946
2017-08-21T00:30:00Z,4072.15
2017-08-21T00:31:00Z,4060.4609506
2017-08-21T00:32:00Z,4074.91
2017-08-21T00:33:00Z,4073.0953066
2017-08-21T00:34:00Z,4066.83
2017-08-21T00:35:00Z,4063.7318484
2017-08-21T00:36:00Z,4059.6475995
2017-08-21T00:37:00Z,4059.6475995
2017-08-21T00:38:00Z,4063.0657246
2017-08-21T00:39:00Z,4068.8177641
2017-08-21T00:40:00Z,4067.4385315
2017-08-21T00:41:00Z,4067.64
2017-08-21T00:42:00Z,4055.3661209
2017-08-21T00:43:00Z,4056.982696
2017-08-21T00:44:00Z,4064.88
2017-08-21T00:45:00Z,4063.45
2017-08-21T00:46:00Z,4063.2
2017-08-21T00:47:00Z,4060.7465036
2017-08-21T00:48:00Z,4060.7465036
2017-08-21T00:49:00Z,4060.7465036
2017-08-21T00:50:00Z,4060.56
2017-08-21T00:51:00Z,4060.56
2017-08-21T00:52:00Z,4060.56
2017-08-21T00:53:00Z,4061.0839503
2017-08-21T00:54:00Z,4061.0839503
2017-08-21T00:55:00Z,4064.98
2017-08-21T00:56:00Z,4064.98
2017-08-21T00:57:00Z,4064.98
2017-08-21T00:58:00Z,4069.9049414
2017-08-21T00:59:00Z,4073.7787725
2017-08-21T01:00:00Z,4075.4
2017-08-21T01:01:00Z,4076.5130369
2017-08-21T01:02:00Z,4076.5130369
2017-08-21T01:03:00Z,4067.78
2017-08-21T01:04:00Z,4067.85
2017-08-21T01:05:00Z,4067.963901
2017-08-21T01:06:00Z,4078.6077134
2017-08-21T01:07:00Z,4066.07
2017-08-21T01:08:00Z,4066.07
2017-08-21T01:09:00Z,4066.07
2017-08-21T01:10:00Z,4073.02
2017-08-21T01:11:00Z,4059.04
2017-08-21T01:12:00Z,4072.74
2017-08-21T01:13:00Z,4072.74
2017-08-21T01:14:00Z,4072.6664583
2017-08-21T01:15:00Z,4070.6238949
2017-08-21T01:16:00Z,4078.71
2017-08-21T01:17:00Z,4078.7048936
2017-08-21T01:18:00Z,4078.55
2017-08-21T01:19:00Z,4077.97
2017-08-21T01:20:00Z,4078.0443731
2017-08-21T01:21:00Z,4078.0443731
2017-08-21T01:22:00Z,4078.0443731
2017-08-21T01:23:00Z,4078.0443731
2017-08-21T01:24:00Z,4074.7942718
2017-08-21T01:25:00Z,4078.59
2017-08-21T01:26:00Z,4078.59
2017-08-21T01:27:00Z,4078.59
2017-08-21T01:28:00Z,4077.49
2017-08-21T01:29:00Z,4074.1394661
2017-08-21T01:30:00Z,4069.0315735
2017-08-21T01:31:00Z,4061.0144126
2017-08-21T01:32:00Z,4067.3653846
2017-08-21T01:33:00Z,4052.5781987
2017-08-21T01:34:00Z,4059.0240623
2017-08-21T01:35:00Z,4060.97
2017-08-21T01:36:00Z,4060.6003923
2017-08-21T01:37:00Z,4060.6003923
2017-08-21T01:38:00Z,4060.6003923
2017-08-21T01:39:00Z,4054.1800268
2017-08-21T01:40:00Z,4060.1932533
2017-08-21T01:41:00Z,4055.02
2017-08-21T01:42:00Z,4055.02
2017-08-21T01:43:00Z,4055.02
2017-08-21T01:44:00Z,4068.46
2017-08-21T01:45:00Z,4058.3944591
2017-08-21T01:46:00Z,4059
2017-08-21T01:47:00Z,4066.1797773
2017-08-21T01:48:00Z,4064.8317858
2017-08-21T01:49:00Z,4067.97
2017-08-21T01:50:00Z,4064.02
2017-08-21T01:51:00Z,4058.0372376
2017-08-21T01:52:00Z,4064.99
2017-08-21T01:53:00Z,4064.8222163
2017-08-21T01:54:00Z,4058.1421517
2017-08-21T01:55:00Z,4062.01
2017-08-21T01:56:00Z,4054.2098316
2017-08-21T01:57:00Z,4064.3703926
2017-08-21T01:58:00Z,4054.8231646
2017-08-21T01:59:00Z,4053.8902657
2017-08-21T02:00:00Z,4062.2526122
2017-08-21T02:01:00Z,4053.11
2017-08-21T02:02:00Z,4053.11
2017-08-21T02:03:00Z,4063.33
2017-08-21T02:04:00Z,4063.33
2017-08-21T02:05:00Z,4063.33
2017-08-21T02:06:00Z,4063.33
2017-08-21T02:07:00Z,4051.33
2017-08-21T02:08:00Z,4064.78
2017-08-21T02:09:00Z,4064.78
2017-08-21T02:10:00Z,4064.78
2017-08-21T02:11:00Z,4060.4680266
2017-08-21T02:12:00Z,4060.4680266
2017-08-21T02:13:00Z,4038.5749849
2017-08-21T02:14:00Z,4037.1796408
2017-08-21T02:15:00Z,4022.39949
2017-08-21T02:16:00Z,4018.2810209
2017-08-21T02:17:00Z,4032.5445337
2017-08-21T02:18:00Z,4038.7
2017-08-21T02:19:00Z,4040.9759817
2017-08-21T02:20:00Z,4038.16
2017-08-21T02:21:00Z,4038.16
2017-08-21T02:22:00Z,4041.53
2017-08-21T02:23:00Z,4038.3561025
2017-08-21T02:24:00Z,4039.0186353
2017-08-21T02:25:00Z,4039.0186353
2017-08-21T02:26:00Z,4030.436485
2017-08-21T02:27:00Z,4028.8296826
2017-08-21T02:28:00Z,4031.2206716
2017-08-21T02:29:00Z,4038.0004861
2017-08-21T02:30:00Z,4038.0004861
2017-08-21T02:31:00Z,4035.4302525
2017-08-21T02:32:00Z,4033.1611773
2017-08-21T02:33:00Z,4035.2570061
2017-08-21T02:34:00Z,4035.2570061
2017-08-21T02:35:00Z,4023.1698444
2017-08-21T02:36:00Z,4021.1878349
2017-08-21T02:37:00Z,4036.54
2017-08-21T02:38:00Z,4036.5129642
2017-08-21T02:39:00Z,4037.890736
2017-08-21T02:40:00Z,4037.890736
2017-08-21T02:41:00Z,4036.0246184
2017-08-21T02:42:00Z,4033.0146088
2017-08-21T02:43:00Z,4042.9052638
2017-08-21T02:44:00Z,4042.0211071
2017-08-21T02:45:00Z,4042.0211071
2017-08-21T02:46:00Z,4045.76
2017-08-21T02:47:00Z,4030.01
2017-08-21T02:48:00Z,4041.9292364
2017-08-21T02:49:00Z,4038.3960648
2017-08-21T02:50:00Z,4034.673688
2017-08-21T02:51:00Z,4033.4288066
2017-08-21T02:52:00Z,4039.1145804
2017-08-21T02:53:00Z,4037.4518349
2017-08-21T02:54:00Z,4045.1518801
2017-08-21T02:55:00Z,4042.7149807
2017-08-21T02:56:00Z,4045.53
2017-08-21T02:57:00Z,4045.53
2017-08-21T02:58:00Z,4047.575491
2017-08-21T02:59:00Z,4044.9570446
2017-08-21T03:00:00Z,4037
2017-08-21T03:01:00Z,4037
2017-08-21T03:02:00Z,4037
2017-08-21T03:03:00Z,4043.81
2017-08-21T03:04:00Z,4037
2017-08-21T03:05:00Z,4047.1275349
2017-08-21T03:06:00Z,4047.1275349
2017-08-21T03:07:00Z,4037.7680865
2017-08-21T03:08:00Z,4043.6193389
2017-08-21T03:09:00Z,4043.1909967
2017-08-21T03:10:00Z,4045
2017-08-21T03:11:00Z,4040.1491231
2017-08-21T03:12:00Z,4044.3592525
2017-08-21T03:13:00Z,4041.5090745
2017-08-21T03:14:00Z,4045
2017-08-21T03:15:00Z,4037.74
2017-08-21T03:16:00Z,4034.665
2017-08-21T03:17:00Z,4044.6649121
2017-08-21T03:18:00Z,4044.89
2017-08-21T03:19:00Z,4034.13
2017-08-21T03:20:00Z,4044.8735684
2017-08-21T03:21:00Z,4044.33
2017-08-21T03:22:00Z,4044.63
2017-08-21T03:23:00Z,4044.89
2017-08-21T03:24:00Z,4044.8318746
2017-08-21T03:25:00Z,4040.3491317
2017-08-21T03:26:00Z,4044.89
2017-08-21T03:27:00Z,4044.89
2017-08-21T03:28:00Z,4041.0055737
2017-08-21T03:29:00Z,4034.2977605
2017-08-21T03:30:00Z,4042.5428616
2017-08-21T03:31:00Z,4044.8978009
2017-08-21T03:32:00Z,4044.8978009
2017-08-21T03:33:00Z,4044.9108975
2017-08-21T03:34:00Z,4044.9108975
2017-08-21T03:35:00Z,4039.8
2017-08-21T03:36:00Z,4039.8
2017-08-21T03:37:00Z,4050.2377848
2017-08-21T03:38:00Z,4047.99
2017-08-21T03:39:00Z,4042
2017-08-21T03:40:00Z,4046.570512
2017-08-21T03:41:00Z,4047.99
2017-08-21T03:42:00Z,4042.7627455
2017-08-21T03:43:00Z,4047.99
2017-08-21T03:44:00Z,4047.99
2017-08-21T03:45:00Z,4045.5081063
2017-08-21T03:46:00Z,4045.5081063
2017-08-21T03:47:00Z,4045.5081063
2017-08-21T03:48:00Z,4042.9402567
2017-08-21T03:49:00Z,4034.4578076
2017-08-21T03:50:00Z,4041
2017-08-21T03:51:00Z,4043.56
2017-08-21T03:52:00Z,4042.72
2017-08-21T03:53:00Z,4041.95
2017-08-21T03:54:00Z,4040.7848041
2017-08-21T03:55:00Z,4031.65
2017-08-21T03:56:00Z,4030.5618175
2017-08-21T03:57:00Z,4031.8845315
2017-08-21T03:58:00Z,4039.12
2017-08-21T03:59:00Z,4039.12
2017-08-21T04:00:00Z,4034.4620738
2017-08-21T04:01:00Z,4038
2017-08-21T04:02:00Z,4038
2017-08-21T04:03:00Z,4038
2017-08-21T04:04:00Z,4038
2017-08-21T04:05:00Z,4038
2017-08-21T04:06:00Z,4038
2017-08-21T04:07:00Z,4038
2017-08-21T04:08:00Z,4035.3106511
2017-08-21T04:09:00Z,4040.96
2017-08-21T04:10:00Z,4042.1893395
2017-08-21T04:11:00Z,4042.0554845
2017-08-21T04:12:00Z,4042.99
2017-08-21T04:13:00Z,4042.99
2017-08-21T04:14:00Z,4042.99
2017-08-21T04:15:00Z,4042.99
2017-08-21T04:16:00Z,4042.99
2017-08-21T04:17:00Z,4046.640715
2017-08-21T04:18:00Z,4052.1716073
2017-08-21T04:19:00Z,4060.8658794
2017-08-21T04:20:00Z,4045.1139727
2017-08-21T04:21:00Z,4045.1139727
2017-08-21T04:22:00Z,4058.43
2017-08-21T04:23:00Z,4057.5869021
2017-08-21T04:24:00Z,4053.6619305
2017-08-21T04:25:00Z,4049.3677508
2017-08-21T04:26:00Z,4045.3703242
2017-08-21T04:27:00Z,4039.6664908
2017-08-21T04:28:00Z,4039.6664908
2017-08-21T04:29:00Z,4042.99
2017-08-21T04:30:00Z,4041.79
2017-08-21T04:31:00Z,4054.4987097
2017-08-21T04:32:00Z,4046.5276179
2017-08-21T04:33:00Z,4040.0105273
2017-08-21T04:34:00Z,4036.3031447
2017-08-21T04:35:00Z,4037.4053364
2017-08-21T04:36:00Z,4041.1651239
2017-08-21T04:37:00Z,4051.0001137
2017-08-21T04:38:00Z,4051.7111949
2017-08-21T04:39:00Z,4053.42
2017-08-21T04:40:00Z,4055.0132318
2017-08-21T04:41:00Z,4052.2940046
2017-08-21T04:42:00Z,4052.2940046
2017-08-21T04:43:00Z,4055.2729015
2017-08-21T04:44:00Z,4055.2729015
2017-08-21T04:45:00Z,4055.6847814
2017-08-21T04:46:00Z,4055.6847814
2017-08-21T04:47:00Z,4057.8809091
2017-08-21T04:48:00Z,4058.23
2017-08-21T04:49:00Z,4045.1635788
2017-08-21T04:50:00Z,4059.4010316
2017-08-21T04:51:00Z,4059.1127926
2017-08-21T04:52:00Z,4058.346
2017-08-21T04:53:00Z,4057.81
2017-08-21T04:54:00Z,4057.81
2017-08-21T04:55:00Z,4050.57
2017-08-21T04:56:00Z,4057.6146719
2017-08-21T04:57:00Z,4052.5510621
2017-08-21T04:58:00Z,4052.5510621
2017-08-21T04:59:00Z,4052.5510621
2017-08-21T05:00:00Z,4046.66031
2017-08-21T05:01:00Z,4051.6686267
2017-08-21T05:02:00Z,4051.7772055
2017-08-21T05:03:00Z,4051.4576061
2017-08-21T05:04:00Z,4053.3838946
2017-08-21T05:05:00Z,4053.3838946
2017-08-21T05:06:00Z,4055.37
2017-08-21T05:07:00Z,4041.8930413
2017-08-21T05:08:00Z,4041.8930413
2017-08-21T05:09:00Z,4048.3807871
2017-08-21T05:10:00Z,4040
2017-08-21T05:11:00Z,4040
2017-08-21T05:12:00Z,4039.2482665000002
2017-08-21T05:13:00Z,4039.2482665000002
2017-08-21T05:14:00Z,4039.2482665000002
2017-08-21T05:15:00Z,4046.5837923
2017-08-21T05:16:00Z,4045.9865058
2017-08-21T05:17:00Z,4039.487326
2017-08-21T05:18:00Z,4038.7710627
2017-08-21T05:19:00Z,4036.2027062
2017-08-21T05:20:00Z,4035.0404082
2017-08-21T05:21:00Z,4039.336182
2017-08-21T05:22:00Z,4042.57
2017-08-21T05:23:00Z,4042.9745202
2017-08-21T05:24:00Z,4051.5912292
2017-08-21T05:25:00Z,4048.4100337
2017-08-21T05:26:00Z,4035.02
2017-08-21T05:27:00Z,4035.6559997
2017-08-21T05:28:00Z,4035.0000637
2017-08-21T05:29:00Z,4035
2017-08-21T05:30:00Z,4035
2017-08-21T05:31:00Z,4035
2017-08-21T05:32:00Z,4030.2095922
2017-08-21T05:33:00Z,4018.7876546
2017-08-21T05:34:00Z,4018.1715511
2017-08-21T05:35:00Z,4021.4046697
2017-08-21T05:36:00Z,4024.1943166
2017-08-21T05:37:00Z,4028.2473694
2017-08-21T05:38:00Z,4017.7312043
2017-08-21T05:39:00Z,4016.5071199
2017-08-21T05:40:00Z,4016.0583637
2017-08-21T05:41:00Z,4009.7798957
2017-08-21T05:42:00Z,4004.8934128
2017-08-21T05:43:00Z,4004.1761929
2017-08-21T05:44:00Z,4001.1103943
2017-08-21T05:45:00Z,4001.5606024
2017-08-21T05:46:00Z,4002.1389244
2017-08-21T05:47:00Z,4009.8350054000002
2017-08-21T05:48:00Z,4009.4791002
2017-08-21T05:49:00Z,4006.5617253
2017-08-21T05:50:00Z,4015.2761948
2017-08-21T05:51:00Z,4016.2551117
2017-08-21T05:52:00Z,4015.9183234
2017-08-21T05:53:00Z,4008.1561297
2017-08-21T05:54:00Z,4004.5142498
2017-08-21T05:55:00Z,4000.9272731
2017-08-21T05:56:00Z,4004.8347527
2017-08-21T05:57:00Z,4006.4367296
2017-08-21T05:58:00Z,4013.7439159
2017-08-21T05:59:00Z,4006.6978595
2017-08-21T06:00:00Z,4005.074894
2017-08-21T06:01:00Z,4015.2813503
2017-08-21T06:02:00Z,4009.2741148
2017-08-21T06:03:00Z,4008.9320231
2017-08-21T06:04:00Z,4007.4341587
2017-08-21T06:05:00Z,4008.0678193
2017-08-21T06:06:00Z,4010.3995326
2017-08-21T06:07:00Z,4005.2482215
2017-08-21T06:08:00Z,4000.1743346
2017-08-21T06:09:00Z,3992.1413131
2017-08-21T06:10:00Z,3967.9591191
2017-08-21T06:11:00Z,3965.230944
2017-08-21T06:12:00Z,3967.8526241
2017-08-21T06:13:00Z,3975.5934699
2017-08-21T06:14:00Z,3970.9984216
2017-08-21T06:15:00Z,3974.0581292
2017-08-21T06:16:00Z,3978.4331885
2017-08-21T06:17:00Z,3976.3905309
2017-08-21T06:18:00Z,3976.7729783
2017-08-21T06:19:00Z,3973.6205083
2017-08-21T06:20:00Z,3974.1535714
2017-08-21T06:21:00Z,3974.3070892
2017-08-21T06:22:00Z,3971.159298
2017-08-21T06:23:00Z,3969.2033452
2017-08-21T06:24:00Z,3965.6245569
2017-08-21T06:25:00Z,3966.9294581
2017-08-21T06:26:00Z,3972.9708055
2017-08-21T06:27:00Z,3979.3892944
2017-08-21T06:28:00Z,3981.3066834
2017-08-21T06:29:00Z,3972.2950215
2017-08-21T06:30:00Z,3965.0933861
2017-08-21T06:31:00Z,3961.5883454
2017-08-21T06:32:00Z,3950.6757191
2017-08-21T06:33:00Z,3951.8829332
2017-08-21T06:34:00Z,3959.6152159
2017-08-21T06:35:00Z,3962.0546498
2017-08-21T06:36:00Z,3962.3492813
2017-08-21T06:37:00Z,3963.5874976
2017-08-21T06:38:00Z,3965.5407636
2017-08-21T06:39:00Z,3974.2901426
2017-08-21T06:40:00Z,3970.8467371
2017-08-21T06:41:00Z,3971.6529506
2017-08-21T06:42:00Z,3970.156853
2017-08-21T06:43:00Z,3969.5370121
2017-08-21T06:44:00Z,3973.9994539
2017-08-21T06:45:00Z,3976.5638403
2017-08-21T06:46:00Z,3981.3826315
2017-08-21T06:47:00Z,3985.8475968
2017-08-21T06:48:00Z,3998.9214796
2017-08-21T06:49:00Z,3989.6689907
2017-08-21T06:50:00Z,3985.96
2017-08-21T06:51:00Z,3995.0715139
2017-08-21T06:52:00Z,3995.0715139
2017-08-21T06:53:00Z,4000.4652697
2017-08-21T06:54:00Z,4001.7574138
2017-08-21T06:55:00Z,4000.8682433
2017-08-21T06:56:00Z,3990.713441
2017-08-21T06:57:00Z,3986.0582785
2017-08-21T06:58:00Z,3995.4702249
2017-08-21T06:59:00Z,3999.9757844
2017-08-21T07:00:00Z,3991.6526464
2017-08-21T07:01:00Z,3989.601501
2017-08-21T07:02:00Z,3981.9259538
2017-08-21T07:03:00Z,3982.3877875
2017-08-21T07:04:00Z,3981.6662337
2017-08-21T07:05:00Z,3982.9195542
2017-08-21T07:06:00Z,3993.4293116
2017-08-21T07:07:00Z,3985.9078942
2017-08-21T07:08:00Z,3986.8446915
2017-08-21T07:09:00Z,3984.3986511
2017-08-21T07:10:00Z,3991.9401248
2017-08-21T07:11:00Z,3992.3773789
2017-08-21T07:12:00Z,3981.353236
2017-08-21T07:13:00Z,3994.8039274
2017-08-21T07:14:00Z,3993.4815712
2017-08-21T07:15:00Z,3994.483771
2017-08-21T07:16:00Z,3994.5127919
2017-08-21T07:17:00Z,3994.9793559
2017-08-21T07:18:00Z,3994.9598946
2017-08-21T07:19:00Z,3994.9915561
2017-08-21T07:20:00Z,3999.7134426
2017-08-21T07:21:00Z,4000.1786144
2017-08-21T07:22:00Z,4002.0718804
2017-08-21T07:23:00Z,4013.6882912
2017-08-21T07:24:00Z,4012.1929138
2017-08-21T07:25:00Z,4012.1929138
2017-08-21T07:26:00Z,4010.0878717
2017-08-21T07:27:00Z,4004.9916936
2017-08-21T07:28:00Z,4006.0516577
2017-08-21T07:29:00Z,4010.8909489
2017-08-21T07:30:00Z,4013.8084428
2017-08-21T07:31:00Z,4014.2474295
2017-08-21T07:32:00Z,4009.4546041
2017-08-21T07:33:00Z,4010.1236312
2017-08-21T07:34:00Z,4005.4259292
2017-08-21T07:35:00Z,4009.99
2017-08-21T07:36:00Z,4008.3059532
2017-08-21T07:37:00Z,4010.8848038
2017-08-21T07:38:00Z,4013.3361141
2017-08-21T07:39:00Z,4014.416665
2017-08-21T07:40:00Z,4016.6211451
2017-08-21T07:41:00Z,4018.8140817
2017-08-21T07:42:00Z,4021.351997
2017-08-21T07:43:00Z,4020.0897318
2017-08-21T07:44:00Z,4018.3648708
2017-08-21T07:45:00Z,4018.1272397
2017-08-21T07:46:00Z,4018.1272397
2017-08-21T07:47:00Z,4021.8843927
2017-08-21T07:48:00Z,4010.9405904
2017-08-21T07:49:00Z,4020.1821837
2017-08-21T07:50:00Z,4017.7383097
2017-08-21T07:51:00Z,4010.7807508
2017-08-21T07:52:00Z,4010.4066895
2017-08-21T07:53:00Z,4009.5760676
2017-08-21T07:54:00Z,4005.0687222
2017-08-21T07:55:00Z,4003.9791665
2017-08-21T07:56:00Z,4002.2422362
2017-08-21T07:57:00Z,3999.7361233
2017-08-21T07:58:00Z,4001.2382091
2017-08-21T07:59:00Z,4001.5464101
2017-08-21T08:00:00Z,4009.7297423
2017-08-21T08:01:00Z,4006.3474232
2017-08-21T08:02:00Z,4011.5866404
2017-08-21T08:03:00Z,4020.0902006
2017-08-21T08:04:00Z,4021.4997452
2017-08-21T08:05:00Z,4021.0960117
2017-08-21T08:06:00Z,4018.39
2017-08-21T08:07:00Z,4018.3700852
2017-08-21T08:08:00Z,4018.3414816
2017-08-21T08:09:00Z,4014.6417259
2017-08-21T08:10:00Z,4016.8862499
2017-08-21T08:11:00Z,4016.3919298
2017-08-21T08:12:00Z,4013.9159507
2017-08-21T08:13:00Z,4015
2017-08-21T08:14:00Z,4015
2017-08-21T08:15:00Z,4014.9972762
2017-08-21T08:16:00Z,4015.0041772
2017-08-21T08:17:00Z,4021.9280835
2017-08-21T08:18:00Z,4021.5015845
2017-08-21T08:19:00Z,4017.0253645
2017-08-21T08:20:00Z,4010.825
2017-08-21T08:21:00Z,4020.0089362
2017-08-21T08:22:00Z,4021.7
2017-08-21T08:23:00Z,4021.93
2017-08-21T08:24:00Z,4020.0363357
2017-08-21T08:25:00Z,4021.8848019
2017-08-21T08:26:00Z,4014.6353209
2017-08-21T08:27:00Z,4016.376621
2017-08-21T08:28:00Z,4021.9215147
2017-08-21T08:29:00Z,4018.9798821
2017-08-21T08:30:00Z,4012.8397698
2017-08-21T08:31:00Z,4013.3147773
2017-08-21T08:32:00Z,4014.1997131
2017-08-21T08:33:00Z,4015.9719109
2017-08-21T08:34:00Z,4017
2017-08-21T08:35:00Z,4017.8605622
2017-08-21T08:36:00Z,4013
2017-08-21T08:37:00Z,4017.16
2017-08-21T08:38:00Z,4019.9908988
2017-08-21T08:39:00Z,4015.0366906
2017-08-21T08:40:00Z,4019.9948742
2017-08-21T08:41:00Z,4019.5607305
2017-08-21T08:42:00Z,4015.0692966
2017-08-21T08:43:00Z,4017.7751426
2017-08-21T08:44:00Z,4022.1018622
2017-08-21T08:45:00Z,4030.7350305
2017-08-21T08:46:00Z,4034.4415502
2017-08-21T08:47:00Z,4039.2171301
2017-08-21T08:48:00Z,4039.2458931
2017-08-21T08:49:00Z,4031.643656
2017-08-21T08:50:00Z,4033.0025347
2017-08-21T08:51:00Z,4033.1487957
2017-08-21T08:52:00Z,4036.1351018
2017-08-21T08:53:00Z,4039.4893439
2017-08-21T08:54:00Z,4036.1541047
2017-08-21T08:55:00Z,4038.1364909
2017-08-21T08:56:00Z,4041.2411506
2017-08-21T08:57:00Z,4041.8896143
2017-08-21T08:58:00Z,4042.04
2017-08-21T08:59:00Z,4038.9119707
2017-08-21T09:00:00Z,4040.2196403
2017-08-21T09:01:00Z,4037.2882455
2017-08-21T09:02:00Z,4035.9773815
2017-08-21T09:03:00Z,4040.6377898
2017-08-21T09:04:00Z,4042.0989164
2017-08-21T09:05:00Z,4044.0640796
2017-08-21T09:06:00Z,4048.5837551
2017-08-21T09:07:00Z,4038.9321178
2017-08-21T09:08:00Z,4044.5640504
2017-08-21T09:09:00Z,4044
2017-08-21T09:10:00Z,4048.6571407
2017-08-21T09:11:00Z,4046.4549773
2017-08-21T09:12:00Z,4043.2132124
2017-08-21T09:13:00Z,4048.754631
2017-08-21T09:14:00Z,4048.9858091
2017-08-21T09:15:00Z,4048.9023448
2017-08-21T09:16:00Z,4044.6307176
2017-08-21T09:17:00Z,4046.2216201
2017-08-21T09:18:00Z,4049.5539004
2017-08-21T09:19:00Z,4045.8562586
2017-08-21T09:20:00Z,4047.65
2017-08-21T09:21:00Z,4047.5174199
2017-08-21T09:22:00Z,4041.4175819
2017-08-21T09:23:00Z,4044.11
2017-08-21T09:24:00Z,4044.1060136
2017-08-21T09:25:00Z,4040.7897123
2017-08-21T09:26:00Z,4036.3004447
2017-08-21T09:27:00Z,4036.9880223
2017-08-21T09:28:00Z,4036.074804
2017-08-21T09:29:00Z,4038.2774404
2017-08-21T09:30:00Z,4040.173201
2017-08-21T09:31:00Z,4041.5304782
2017-08-21T09:32:00Z,4041.002643
2017-08-21T09:33:00Z,4043.5242796000002
2017-08-21T09:34:00Z,4043
2017-08-21T09:35:00Z,4043.0165398
2017-08-21T09:36:00Z,4043.7099403
2017-08-21T09:37:00Z,4048.0624713
2017-08-21T09:38:00Z,4050.6420178
2017-08-21T09:39:00Z,4052.9025635
2017-08-21T09:40:00Z,4051.0888361
2017-08-21T09:41:00Z,4049.736712
2017-08-21T09:42:00Z,4050.0573011
2017-08-21T09:43:00Z,4051.071543
2017-08-21T09:44:00Z,4055.6421178
2017-08-21T09:45:00Z,4060.5561057
2017-08-21T09:46:00Z,4053.0953962
2017-08-21T09:47:00Z,4062.138503
2017-08-21T09:48:00Z,4059.4824698
2017-08-21T09:49:00Z,4056.5577689
2017-08-21T09:50:00Z,4058.1419475
2017-08-21T09:51:00Z,4061.8649337
2017-08-21T09:52:00Z,4056.5973181
2017-08-21T09:53:00Z,4055.7677917
2017-08-21T09:54:00Z,4051.3929809
2017-08-21T09:55:00Z,4051.1918867
2017-08-21T09:56:00Z,4061.2407788
2017-08-21T09:57:00Z,4061.324414
2017-08-21T09:58:00Z,4051.2764106
2017-08-21T09:59:00Z,4051.2764106
2017-08-21T10:00:00Z,4061.2108918
2017-08-21T10:01:00Z,4053
2017-08-21T10:02:00Z,4055.3538806
2017-08-21T10:03:00Z,4050.1111467
2017-08-21T10:04:00Z,4051.954409
2017-08-21T10:05:00Z,4049.3351835
2017-08-21T10:06:00Z,4046.4942567
2017-08-21T10:07:00Z,4045.0223709
2017-08-21T10:08:00Z,4045.0223709
2017-08-21T10:09:00Z,4045.0223709
2017-08-21T10:10:00Z,4051.5792331
2017-08-21T10:11:00Z,4059.62
2017-08-21T10:12:00Z,4052.2821831
2017-08-21T10:13:00Z,4059.7002854
2017-08-21T10:14:00Z,4059.4382675
2017-08-21T10:15:00Z,4057.8113574
2017-08-21T10:16:00Z,4061.8200468
2017-08-21T10:17:00Z,4061.98
2017-08-21T10:18:00Z,4061.7141152
2017-08-21T10:19:00Z,4055.519054
2017-08-21T10:20:00Z,4061.4662827
2017-08-21T10:21:00Z,4062
2017-08-21T10:22:00Z,4058.4400857
2017-08-21T10:23:00Z,4059.5075755
2017-08-21T10:24:00Z,4062
2017-08-21T10:25:00Z,4062
2017-08-21T10:26:00Z,4062
2017-08-21T10:27:00Z,4057.5328839
2017-08-21T10:28:00Z,4061.9942027
2017-08-21T10:29:00Z,4070.2413268
2017-08-21T10:30:00Z,4074.488961
2017-08-21T10:31:00Z,4067.581817
2017-08-21T10:32:00Z,4069.0480983
2017-08-21T10:33:00Z,4066.212462
2017-08-21T10:34:00Z,4065.4584367
2017-08-21T10:35:00Z,4066.0122302
2017-08-21T10:36:00Z,4065.8838654
2017-08-21T10:37:00Z,4066.6592958
2017-08-21T10:38:00Z,4059.3855642
2017-08-21T10:39:00Z,4057.1367456
2017-08-21T10:40:00Z,4062.5300373
2017-08-21T10:41:00Z,4062.4786942
2017-08-21T10:42:00Z,4063.1660384
2017-08-21T10:43:00Z,4067.3170875
2017-08-21T10:44:00Z,4069
2017-08-21T10:45:00Z,4072.2099504
2017-08-21T10:46:00Z,4072.6336882
2017-08-21T10:47:00Z,4065.18
2017-08-21T10:48:00Z,4058.38
2017-08-21T10:49:00Z,4062
2017-08-21T10:50:00Z,4064.484682
2017-08-21T10:51:00Z,4066.5491898
2017-08-21T10:52:00Z,4060.8925753
2017-08-21T10:53:00Z,4058.36
2017-08-21T10:54:00Z,4060.6467884
2017-08-21T10:55:00Z,4061.8571709
2017-08-21T10:56:00Z,4068.75
2017-08-21T10:57:00Z,4069.6089706
2017-08-21T10:58:00Z,4070.5924258
2017-08-21T10:59:00Z,4069.7419046
2017-08-21T11:00:00Z,4069.71
2017-08-21T11:01:00Z,4065
2017-08-21T11:02:00Z,4061.02
2017-08-21T11:03:00Z,4069.9105083
2017-08-21T11:04:00Z,4066.1367344
2017-08-21T11:05:00Z,4061.4621889
2017-08-21T11:06:00Z,4072.4564109
2017-08-21T11:07:00Z,4067.7398498
2017-08-21T11:08:00Z,4060.0539387
2017-08-21T11:09:00Z,4059.813493
2017-08-21T11:10:00Z,4047.0548112
2017-08-21T11:11:00Z,4054.8146462
2017-08-21T11:12:00Z,4056.2197009
2017-08-21T11:13:00Z,4049.0984794
2017-08-21T11:14:00Z,4054.7980879
2017-08-21T11:15:00Z,4054.9433249
2017-08-21T11:16:00Z,4054.9433249
2017-08-21T11:17:00Z,4048.2627074
2017-08-21T11:18:00Z,4057.5719756
2017-08-21T11:19:00Z,4056.4529881
2017-08-21T11:20:00Z,4057.0615701
2017-08-21T11:21:00Z,4060.2682378
2017-08-21T11:22:00Z,4059.5728059
2017-08-21T11:23:00Z,4065.9168422
2017-08-21T11:24:00Z,4054.07
2017-08-21T11:25:00Z,4054.9457546
2017-08-21T11:26:00Z,4054.5704402
2017-08-21T11:27:00Z,4050.6721678
2017-08-21T11:28:00Z,4049.9225238
2017-08-21T11:29:00Z,4044.5414059
2017-08-21T11:30:00Z,4054.0631799
2017-08-21T11:31:00Z,4050.1793769
2017-08-21T11:32:00Z,4052.94
2017-08-21T11:33:00Z,4053.0390155
2017-08-21T11:34:00Z,4058.5559143
2017-08-21T11:35:00Z,4051.926705
2017-08-21T11:36:00Z,4055.8600405
2017-08-21T11:37:00Z,4047.2032816
2017-08-21T11:38:00Z,4042.3098476
2017-08-21T11:39:00Z,4042.3971417
2017-08-21T11:40:00Z,4052.0030171
2017-08-21T11:41:00Z,4043.3340506
2017-08-21T11:42:00Z,4045.8387118
2017-08-21T11:43:00Z,4048.287616
2017-08-21T11:44:00Z,4042.05
2017-08-21T11:45:00Z,4048.221652
2017-08-21T11:46:00Z,4042.4665486
2017-08-21T11:47:00Z,4047.9219679
2017-08-21T11:48:00Z,4042.3347863
2017-08-21T11:49:00Z,4043.1228389
2017-08-21T11:50:00Z,4043.198196
2017-08-21T11:51:00Z,4043.6079734
2017-08-21T11:52:00Z,4044.8887011
2017-08-21T11:53:00Z,4042.4371122
2017-08-21T11:54:00Z,4035.553352
2017-08-21T11:55:00Z,4037.8340585
2017-08-21T11:56:00Z,4036.5824369
2017-08-21T11:57:00Z,4039.6389432
2017-08-21T11:58:00Z,4043.9057482
2017-08-21T11:59:00Z,4038.1019827
2017-08-21T12:00:00Z,4038.573504
2017-08-21T12:01:00Z,4039.9833488
2017-08-21T12:02:00Z,4036.2816821
2017-08-21T12:03:00Z,4031.4596889
2017-08-21T12:04:00Z,4032.9106996
2017-08-21T12:05:00Z,4033.8142978
2017-08-21T12:06:00Z,4035.4897489
2017-08-21T12:07:00Z,4032.4695392
2017-08-21T12:08:00Z,4030.574394
2017-08-21T12:09:00Z,4039.6351516
2017-08-21T12:10:00Z,4039.7898534
2017-08-21T12:11:00Z,4026.4674803
2017-08-21T12:12:00Z,4038.8600959
2017-08-21T12:13:00Z,4034.5711111
2017-08-21T12:14:00Z,4031.90453
2017-08-21T12:15:00Z,4038.5317015
2017-08-21T12:16:00Z,4031.5731225
2017-08-21T12:17:00Z,4037.8042152
2017-08-21T12:18:00Z,4039.8848046
2017-08-21T12:19:00Z,4039.9698696
2017-08-21T12:20:00Z,4039.6430203
2017-08-21T12:21:00Z,4039.0080385
2017-08-21T12:22:00Z,4036.9146868
2017-08-21T12:23:00Z,4038.4647193
2017-08-21T12:24:00Z,4032.6790882
2017-08-21T12:25:00Z,4031.5875931
2017-08-21T12:26:00Z,4039.7283762
2017-08-21T12:27:00Z,4032.3182293
2017-08-21T12:28:00Z,4039.9608779
2017-08-21T12:29:00Z,4038.883965
2017-08-21T12:30:00Z,4038.665743
2017-08-21T12:31:00Z,4038.651295
2017-08-21T12:32:00Z,4039.9877924
2017-08-21T12:33:00Z,4037.4508155
2017-08-21T12:34:00Z,4039.9725445
2017-08-21T12:35:00Z,4040.000393
2017-08-21T12:36:00Z,4043.8960768
2017-08-21T12:37:00Z,4044.0156541
2017-08-21T12:38:00Z,4049.6766126
2017-08-21T12:39:00Z,4041.6422595
2017-08-21T12:40:00Z,4038.937799
2017-08-21T12:41:00Z,4036.2143324
2017-08-21T12:42:00Z,4033.6712203
2017-08-21T12:43:00Z,4034.1625078
2017-08-21T12:44:00Z,4032.5579568
2017-08-21T12:45:00Z,4037.1815918
2017-08-21T12:46:00Z,4032.363423
2017-08-21T12:47:00Z,4032.6273471
2017-08-21T12:48:00Z,4027.5288569
2017-08-21T12:49:00Z,4039.4643263
2017-08-21T12:50:00Z,4038.8701168
2017-08-21T12:51:00Z,4038.7044301
2017-08-21T12:52:00Z,4038.994155
2017-08-21T12:53:00Z,4039.1053364
2017-08-21T12:54:00Z,4027.399369
2017-08-21T12:55:00Z,4036.1022642
2017-08-21T12:56:00Z,4030.1328307
2017-08-21T12:57:00Z,4040.3973608
2017-08-21T12:58:00Z,4033.6927304
2017-08-21T12:59:00Z,4035.5584354
2017-08-21T13:00:00Z,4043.8875919
2017-08-21T13:01:00Z,4042.1416977
2017-08-21T13:02:00Z,4041.628911
2017-08-21T13:03:00Z,4046.1352515
2017-08-21T13:04:00Z,4026.8899125
2017-08-21T13:05:00Z,4044.9075238
2017-08-21T13:06:00Z,4029.2024739
2017-08-21T13:07:00Z,4044.3180551
2017-08-21T13:08:00Z,4031.5086867
2017-08-21T13:09:00Z,4029.6674133
2017-08-21T13:10:00Z,4040.7312034
2017-08-21T13:11:00Z,4031.6832908
2017-08-21T13:12:00Z,4028.4778687
2017-08-21T13:13:00Z,4023.6006717
2017-08-21T13:14:00Z,4024.4801119
2017-08-21T13:15:00Z,4023.0781035
2017-08-21T13:16:00Z,4032.8769592
2017-08-21T13:17:00Z,4024.9380344
2017-08-21T13:18:00Z,4022.3921043
2017-08-21T13:19:00Z,4020.9536808
2017-08-21T13:20:00Z,4020.0742533
2017-08-21T13:21:00Z,4020.7590960000002
2017-08-21T13:22:00Z,4017.2709567
2017-08-21T13:23:00Z,4019.8754618
2017-08-21T13:24:00Z,4015.4128294
2017-08-21T13:25:00Z,4019.5031991
2017-08-21T13:26:00Z,4004.1014486
2017-08-21T13:27:00Z,3995.3363626
2017-08-21T13:28:00Z,3994.6056011
2017-08-21T13:29:00Z,3993.7763886
2017-08-21T13:30:00Z,3992.5880673
2017-08-21T13:31:00Z,3999.7141337
2017-08-21T13:32:00Z,4014.0555291
2017-08-21T13:33:00Z,4014.9050224
2017-08-21T13:34:00Z,4008.8090662
2017-08-21T13:35:00Z,4015.0888821
2017-08-21T13:36:00Z,4011.945735
2017-08-21T13:37:00Z,4012.5774522
2017-08-21T13:38:00Z,4008.0363558
2017-08-21T13:39:00Z,4008.2864837
2017-08-21T13:40:00Z,4005.0862534
2017-08-21T13:41:00Z,4009.8477855
2017-08-21T13:42:00Z,4012.0160884
2017-08-21T13:43:00Z,4011.9688921
2017-08-21T13:44:00Z,4008.7326215
2017-08-21T13:45:00Z,4000.4108618
2017-08-21T13:46:00Z,4000.2808425
2017-08-21T13:47:00Z,4001.8486252
2017-08-21T13:48:00Z,4001.3942303
2017-08-21T13:49:00Z,4001.8780777
2017-08-21T13:50:00Z,4001.9925314
2017-08-21T13:51:00Z,4001.9947871
2017-08-21T13:52:00Z,4004.5782569
2017-08-21T13:53:00Z,4007.4569247
2017-08-21T13:54:00Z,4002.9199729
2017-08-21T13:55:00Z,4002.2951692
2017-08-21T13:56:00Z,4002.297009
2017-08-21T13:57:00Z,4001.3242471
2017-08-21T13:58:00Z,3998.7633868
2017-08-21T13:59:00Z,3998.1958926
2017-08-21T14:00:00Z,3994.407511
2017-08-21T14:01:00Z,3991.8492508
2017-08-21T14:02:00Z,3990.2186812
2017-08-21T14:03:00Z,3992.9079106
2017-08-21T14:04:00Z,3993.7187458
2017-08-21T14:05:00Z,3981.9408992
2017-08-21T14:06:00Z,3982.4609031
2017-08-21T14:07:00Z,3978.6197358
2017-08-21T14:08:00Z,3974.1534705
2017-08-21T14:09:00Z,3973.2792222
2017-08-21T14:10:00Z,3978.1298531
2017-08-21T14:11:00Z,3987.3117641
2017-08-21T14:12:00Z,3993.7228953
2017-08-21T14:13:00Z,3999.0723014
2017-08-21T14:14:00Z,3996.2544924
2017-08-21T14:15:00Z,3996.2784515
2017-08-21T14:16:00Z,3995.3131666
2017-08-21T14:17:00Z,3994.4515857
2017-08-21T14:18:00Z,4001.649084
2017-08-21T14:19:00Z,4001.9229933
2017-08-21T14:20:00Z,4001.8310808
2017-08-21T14:21:00Z,4010.9159846
2017-08-21T14:22:00Z,4010.7103282
2017-08-21T14:23:00Z,4011.0077598
2017-08-21T14:24:00Z,4011.1296326
2017-08-21T14:25:00Z,4005.3317559
2017-08-21T14:26:00Z,4004.44
2017-08-21T14:27:00Z,4007.9235471
2017-08-21T14:28:00Z,4007.5243909
2017-08-21T14:29:00Z,4008.8236827
2017-08-21T14:30:00Z,4008.1041325
2017-08-21T14:31:00Z,4007.4540376
2017-08-21T14:32:00Z,4008.7875969
2017-08-21T14:33:00Z,4008.8282132
2017-08-21T14:34:00Z,4009.0496029
2017-08-21T14:35:00Z,4009.3343106
2017-08-21T14:36:00Z,4009.7958089
2017-08-21T14:37:00Z,4009.8567222
2017-08-21T14:38:00Z,4003.561858
2017-08-21T14:39:00Z,4008.7601987
2017-08-21T14:40:00Z,4000.5129929
2017-08-21T14:41:00Z,3991.0672471
2017-08-21T14:42:00Z,3991.605598
2017-08-21T14:43:00Z,3992.3200122
2017-08-21T14:44:00Z,3990.6354304
2017-08-21T14:45:00Z,3986.4775281
2017-08-21T14:46:00Z,3984.1025651
2017-08-21T14:47:00Z,3992.4866842
2017-08-21T14:48:00Z,3994.7678327
2017-08-21T14:49:00Z,4001.3358661
2017-08-21T14:50:00Z,4006.002589
2017-08-21T14:51:00Z,4006.2773536
2017-08-21T14:52:00Z,4000.3800284
2017-08-21T14:53:00Z,3997.9214272
2017-08-21T14:54:00Z,4000.362979
2017-08-21T14:55:00Z,3998.1458128
2017-08-21T14:56:00Z,4007.2854808
2017-08-21T14:57:00Z,4009.3801878
2017-08-21T14:58:00Z,4013.1013247
2017-08-21T14:59:00Z,4015.0740897
2017-08-21T15:00:00Z,4011.7560215
2017-08-21T15:01:00Z,4017.6316157
2017-08-21T15:02:00Z,4021.0561168
2017-08-21T15:03:00Z,4018.4249083
2017-08-21T15:04:00Z,4024.967166
2017-08-21T15:05:00Z,4019.5395467
2017-08-21T15:06:00Z,4023.3788493
2017-08-21T15:07:00Z,4026.0205315
2017-08-21T15:08:00Z,4026.9039131
2017-08-21T15:09:00Z,4028.623519
2017-08-21T15:10:00Z,4029.2589825
2017-08-21T15:11:00Z,4029.0767995
2017-08-21T15:12:00Z,4029.9990289
2017-08-21T15:13:00Z,4029.9995821
2017-08-21T15:14:00Z,4018.4678172
2017-08-21T15:15:00Z,4021.3777602
2017-08-21T15:16:00Z,4023.0738584
2017-08-21T15:17:00Z,4024.5235289
2017-08-21T15:18:00Z,4012.0701157
2017-08-21T15:19:00Z,4026.5797567
2017-08-21T15:20:00Z,4025.1646806
2017-08-21T15:21:00Z,4025.1458958
2017-08-21T15:22:00Z,4028.6565097
2017-08-21T15:23:00Z,4029.4167868
2017-08-21T15:24:00Z,4033.0441017
2017-08-21T15:25:00Z,4033.106386
2017-08-21T15:26:00Z,4031.1758406
2017-08-21T15:27:00Z,4028.6578844
2017-08-21T15:28:00Z,4027.6546015
2017-08-21T15:29:00Z,4022.3695543
2017-08-21T15:30:00Z,4023.1280023
2017-08-21T15:31:00Z,4021.9020491
2017-08-21T15:32:00Z,4022.0515318
2017-08-21T15:33:00Z,4020.2063306
2017-08-21T15:34:00Z,4018.7167341
2017-08-21T15:35:00Z,4024.9527054
2017-08-21T15:36:00Z,4022.2508728
2017-08-21T15:37:00Z,4020.6072995
2017-08-21T15:38:00Z,4019.4660538
2017-08-21T15:39:00Z,4024.0917721
2017-08-21T15:40:00Z,4022.8138696
2017-08-21T15:41:00Z,4023.3185338
2017-08-21T15:42:00Z,4022.3966019
2017-08-21T15:43:00Z,4016.3253533
2017-08-21T15:44:00Z,4012.2429801
2017-08-21T15:45:00Z,4012.5430232
2017-08-21T15:46:00Z,4011.0961025
2017-08-21T15:47:00Z,4010.306128
2017-08-21T15:48:00Z,4010.9042819
2017-08-21T15:49:00Z,4010.9496212
2017-08-21T15:50:00Z,4010.8521575
2017-08-21T15:51:00Z,4015.1463495
2017-08-21T15:52:00Z,4013.0484857
2017-08-21T15:53:00Z,4006.7196532
2017-08-21T15:54:00Z,4007.0273566
2017-08-21T15:55:00Z,4008.8362983
2017-08-21T15:56:00Z,4011.4660803
2017-08-21T15:57:00Z,4002.1721106
2017-08-21T15:58:00Z,4006.0103605
2017-08-21T15:59:00Z,4006.8149447
2017-08-21T16:00:00Z,3998.1896532
2017-08-21T16:01:00Z,4001.6840766
2017-08-21T16:02:00Z,4004.9426825
2017-08-21T16:03:00Z,4002.370929
2017-08-21T16:04:00Z,4004.82
2017-08-21T16:05:00Z,4004.53
2017-08-21T16:06:00Z,3999.8983249
2017-08-21T16:07:00Z,3994.4873468
2017-08-21T16:08:00Z,3997.6928514
2017-08-21T16:09:00Z,3998.5975563
2017-08-21T16:10:00Z,4005.1299584
2017-08-21T16:11:00Z,4002.7126687
2017-08-21T16:12:00Z,3992.2159606
2017-08-21T16:13:00Z,3990.237727
2017-08-21T16:14:00Z,3994.3320539
2017-08-21T16:15:00Z,4001.3552057
2017-08-21T16:16:00Z,4004.9955534
2017-08-21T16:17:00Z,4004.9941205
2017-08-21T16:18:00Z,4005.9740075
2017-08-21T16:19:00Z,4012.9283679
2017-08-21T16:20:00Z,4005.0502309
2017-08-21T16:21:00Z,4010
2017-08-21T16:22:00Z,4011.3023224
2017-08-21T16:23:00Z,4010.4181173
2017-08-21T16:24:00Z,4006.4803469
2017-08-21T16:25:00Z,3997.2871647
2017-08-21T16:26:00Z,4009.065114
2017-08-21T16:27:00Z,3999.9922811
2017-08-21T16:28:00Z,4006.0914319
2017-08-21T16:29:00Z,4011.8837369
2017-08-21T16:30:00Z,4011.8929146
2017-08-21T16:31:00Z,4011.098644
2017-08-21T16:32:00Z,4008.6521198
2017-08-21T16:33:00Z,4008.6099526
2017-08-21T16:34:00Z,4015.4369451
2017-08-21T16:35:00Z,4004.4262208
2017-08-21T16:36:00Z,4006.2743503
2017-08-21T16:37:00Z,4014.0404156
2017-08-21T16:38:00Z,4005.7865616
2017-08-21T16:39:00Z,4013.8452571
2017-08-21T16:40:00Z,4009.0479605
2017-08-21T16:41:00Z,4011.3444347
2017-08-21T16:42:00Z,4012.6894519
2017-08-21T16:43:00Z,4011.0118624
2017-08-21T16:44:00Z,4014.8987262
2017-08-21T16:45:00Z,4012.6210691
2017-08-21T16:46:00Z,4015.310573
2017-08-21T16:47:00Z,4013.4541659
2017-08-21T16:48:00Z,4014.96878
2017-08-21T16:49:00Z,4016.7296113
2017-08-21T16:50:00Z,4016.431443
2017-08-21T16:51:00Z,4017.0933181
2017-08-21T16:52:00Z,4015.3253794
2017-08-21T16:53:00Z,4010.8456975
2017-08-21T16:54:00Z,4003.0487895
2017-08-21T16:55:00Z,4001.0024412
2017-08-21T16:56:00Z,4000.1000419
2017-08-21T16:57:00Z,4001.4855327
2017-08-21T16:58:00Z,3999.7442105
2017-08-21T16:59:00Z,4002.2574377
2017-08-21T17:00:00Z,3995.546276
2017-08-21T17:01:00Z,4002.2645796
2017-08-21T17:02:00Z,4001.8804519
2017-08-21T17:03:00Z,4008.9937001
2017-08-21T17:04:00Z,4011.7207267
2017-08-21T17:05:00Z,3999.1072111
2017-08-21T17:06:00Z,3998.0639115
2017-08-21T17:07:00Z,3998.0639115
2017-08-21T17:08:00Z,4005.1200751
2017-08-21T17:09:00Z,4002.2109549
2017-08-21T17:10:00Z,3999.4870569
2017-08-21T17:11:00Z,3996.0066825
2017-08-21T17:12:00Z,3999.419465
2017-08-21T17:13:00Z,4001.5128636
2017-08-21T17:14:00Z,3994.3988605
2017-08-21T17:15:00Z,4006.2014689
2017-08-21T17:16:00Z,3994.4444285
2017-08-21T17:17:00Z,4003.1628731
2017-08-21T17:18:00Z,4001.629894
2017-08-21T17:19:00Z,4004.2023739
2017-08-21T17:20:00Z,3996.0462669
2017-08-21T17:21:00Z,3993.6700079
2017-08-21T17:22:00Z,4001.7742362
2017-08-21T17:23:00Z,3999.2918632
2017-08-21T17:24:00Z,3996.679223
2017-08-21T17:25:00Z,3993.7574021
2017-08-21T17:26:00Z,4004.7394328
2017-08-21T17:27:00Z,4011.1157516
2017-08-21T17:28:00Z,4011.6034335
2017-08-21T17:29:00Z,4003.6080779
2017-08-21T17:30:00Z,3999.7990762
2017-08-21T17:31:00Z,4008.334846
2017-08-21T17:32:00Z,4009.1416239
2017-08-21T17:33:00Z,4006.3608133
2017-08-21T17:34:00Z,4004.2845628
2017-08-21T17:35:00Z,4010.4588424
2017-08-21T17:36:00Z,4004.5423463
2017-08-21T17:37:00Z,4004.5423463
2017-08-21T17:38:00Z,4003.8993488
2017-08-21T17:39:00Z,4013.3204373
2017-08-21T17:40:00Z,4012.4906323
2017-08-21T17:41:00Z,4008.99
2017-08-21T17:42:00Z,4001.01
2017-08-21T17:43:00Z,4006.0276457
2017-08-21T17:44:00Z,4001.5039972
2017-08-21T17:45:00Z,4001.2265499
2017-08-21T17:46:00Z,4001.021675
2017-08-21T17:47:00Z,4000.7700864
2017-08-21T17:48:00Z,3995.1548728
2017-08-21T17:49:00Z,3996.672752
2017-08-21T17:50:00Z,3994.2088836
2017-08-21T17:51:00Z,3984.976487
2017-08-21T17:52:00Z,3982.9900615
2017-08-21T17:53:00Z,3982.7689749
2017-08-21T17:54:00Z,3981.0192254
2017-08-21T17:55:00Z,3988.1265069
2017-08-21T17:56:00Z,3985.7790328
2017-08-21T17:57:00Z,3986.0039489
2017-08-21T17:58:00Z,3989.0740935
2017-08-21T17:59:00Z,3990.3779464
2017-08-21T18:00:00Z,3991.9133988
2017-08-21T18:01:00Z,3990.5307725
2017-08-21T18:02:00Z,3988.8827883
2017-08-21T18:03:00Z,3992.8838816
2017-08-21T18:04:00Z,3987.1791507
2017-08-21T18:05:00Z,3985.4534359
2017-08-21T18:06:00Z,3991.1570462
2017-08-21T18:07:00Z,3994.2362985
2017-08-21T18:08:00Z,3991.804727
2017-08-21T18:09:00Z,3986.3482626
2017-08-21T18:10:00Z,3990.1304911
2017-08-21T18:11:00Z,3981.9956005
2017-08-21T18:12:00Z,3972.5714405
2017-08-21T18:13:00Z,3965.6322196
2017-08-21T18:14:00Z,3965.2182237
2017-08-21T18:15:00Z,3965.4869559
2017-08-21T18:16:00Z,3965.4089406
2017-08-21T18:17:00Z,3975.8541784
2017-08-21T18:18:00Z,3972.9986199
2017-08-21T18:19:00Z,3979.0487063
2017-08-21T18:20:00Z,3993.9800838
2017-08-21T18:21:00Z,3987.2746906
2017-08-21T18:22:00Z,3983.6292268
2017-08-21T18:23:00Z,3985.6699979
2017-08-21T18:24:00Z,3989.7134475
2017-08-21T18:25:00Z,3989.3269932
2017-08-21T18:26:00Z,3992.9962865
2017-08-21T18:27:00Z,3994.370143
2017-08-21T18:28:00Z,3995.5321994
2017-08-21T18:29:00Z,3993.0349402
2017-08-21T18:30:00Z,3991.1966852
2017-08-21T18:31:00Z,3994.9992615
2017-08-21T18:32:00Z,3994.609961
2017-08-21T18:33:00Z,3992.5910359
2017-08-21T18:34:00Z,3991.6994903
2017-08-21T18:35:00Z,3996.6964846
2017-08-21T18:36:00Z,3994.8954667
2017-08-21T18:37:00Z,3991.9243652
2017-08-21T18:38:00Z,3986.5710449
2017-08-21T18:39:00Z,3982.2235656
2017-08-21T18:40:00Z,3992.480296
2017-08-21T18:41:00Z,3990.3383361
2017-08-21T18:42:00Z,3992.0168017
2017-08-21T18:43:00Z,3984.8162218
2017-08-21T18:44:00Z,3987.1664341
2017-08-21T18:45:00Z,3988.864641
2017-08-21T18:46:00Z,3991.8751131
2017-08-21T18:47:00Z,3996.5578682
2017-08-21T18:48:00Z,3997.6243494
2017-08-21T18:49:00Z,3997.9805049
2017-08-21T18:50:00Z,3998.2038223
2017-08-21T18:51:00Z,3998.7795795
2017-08-21T18:52:00Z,3998.9952054
2017-08-21T18:53:00Z,3998.9982522
2017-08-21T18:54:00Z,3998.9999078
2017-08-21T18:55:00Z,3998.989357
2017-08-21T18:56:00Z,3998.9837663
2017-08-21T18:57:00Z,3999
2017-08-21T18:58:00Z,3998.9997659
2017-08-21T18:59:00Z,3999.8026337
2017-08-21T19:00:00Z,4002.2091078
2017-08-21T19:01:00Z,4009.1215718
2017-08-21T19:02:00Z,4021.2811043
2017-08-21T19:03:00Z,4021.2575558
2017-08-21T19:04:00Z,4008.5328922
2017-08-21T19:05:00Z,4007.0063509
2017-08-21T19:06:00Z,4013.4838868
2017-08-21T19:07:00Z,4019.2109116
2017-08-21T19:08:00Z,4018.9101974
2017-08-21T19:09:00Z,4018.849614
2017-08-21T19:10:00Z,4019.3842025
2017-08-21T19:11:00Z,4017.3916734
2017-08-21T19:12:00Z,4018.5745106
2017-08-21T19:13:00Z,4018.0553104
2017-08-21T19:14:00Z,4017.5134099
2017-08-21T19:15:00Z,4017.7902753
2017-08-21T19:16:00Z,4014.4310971
2017-08-21T19:17:00Z,4012.2583171
2017-08-21T19:18:00Z,4011.5024576
2017-08-21T19:19:00Z,4003.6519751
2017-08-21T19:20:00Z,4007.3173966
2017-08-21T19:21:00Z,4002.382356
2017-08-21T19:22:00Z,4009.5835556
2017-08-21T19:23:00Z,4003.3124538
2017-08-21T19:24:00Z,4006.5929704
2017-08-21T19:25:00Z,4009.49
2017-08-21T19:26:00Z,4008.1063901
2017-08-21T19:27:00Z,4001.4314493
2017-08-21T19:28:00Z,3999.472749
2017-08-21T19:29:00Z,4012.8936382
2017-08-21T19:30:00Z,4012.9918254
2017-08-21T19:31:00Z,4013.1535495
2017-08-21T19:32:00Z,4014.9950856
2017-08-21T19:33:00Z,4016.6675837
2017-08-21T19:34:00Z,4012.9275468
2017-08-21T19:35:00Z,4018.0729162
2017-08-21T19:36:00Z,4018.8
2017-08-21T19:37:00Z,4018.8
2017-08-21T19:38:00Z,4015.4010731
2017-08-21T19:39:00Z,4018.7982349
2017-08-21T19:40:00Z,4011.1833911
2017-08-21T19:41:00Z,4018.5256123
2017-08-21T19:42:00Z,4018.08
2017-08-21T19:43:00Z,4017.8809152
2017-08-21T19:44:00Z,4018.5234255
2017-08-21T19:45:00Z,4018.7660133
2017-08-21T19:46:00Z,4015.8878369
2017-08-21T19:47:00Z,4006.2526977
2017-08-21T19:48:00Z,4018.6840457
2017-08-21T19:49:00Z,4007.4032144
2017-08-21T19:50:00Z,4018.1230849
2017-08-21T19:51:00Z,4013.0760132
2017-08-21T19:52:00Z,4018.2305395
2017-08-21T19:53:00Z,4018.7629668
2017-08-21T19:54:00Z,4018.757266
2017-08-21T19:55:00Z,4007.0001811
2017-08-21T19:56:00Z,4013.4907571
2017-08-21T19:57:00Z,4015.290893
2017-08-21T19:58:00Z,4015.0529014
2017-08-21T19:59:00Z,4014.21
2017-08-21T20:00:00Z,4012.0778916
2017-08-21T20:01:00Z,4013.0465271
2017-08-21T20:02:00Z,4016.8162834
2017-08-21T20:03:00Z,4018.2311601
2017-08-21T20:04:00Z,4016.1653879
2017-08-21T20:05:00Z,4011.5914493
2017-08-21T20:06:00Z,4018.3184467
2017-08-21T20:07:00Z,4006.7620684
2017-08-21T20:08:00Z,4007.5047119
2017-08-21T20:09:00Z,4009.619972
2017-08-21T20:10:00Z,4011.0551883
2017-08-21T20:11:00Z,4009.1356878
2017-08-21T20:12:00Z,4005.6569742
2017-08-21T20:13:00Z,4005.0811348
2017-08-21T20:14:00Z,4004.9923705
2017-08-21T20:15:00Z,4012.1921787
2017-08-21T20:16:00Z,4010.3558715
2017-08-21T20:17:00Z,4004.9490496
2017-08-21T20:18:00Z,4001.4767308
2017-08-21T20:19:00Z,4003.622248
2017-08-21T20:20:00Z,4003.0717851
2017-08-21T20:21:00Z,3991.6755272
2017-08-21T20:22:00Z,3993.6765013
2017-08-21T20:23:00Z,3989.1403998
2017-08-21T20:24:00Z,3992.9712359
2017-08-21T20:25:00Z,4002.1896712
2017-08-21T20:26:00Z,3997.6324838
2017-08-21T20:27:00Z,3996.8886272
2017-08-21T20:28:00Z,3993.7093166
2017-08-21T20:29:00Z,3992.274552
2017-08-21T20:30:00Z,3989.4060878
2017-08-21T20:31:00Z,3987.9902015
2017-08-21T20:32:00Z,4003.6636859
2017-08-21T20:33:00Z,3992.3156191
2017-08-21T20:34:00Z,3998.5936332
2017-08-21T20:35:00Z,4004.2359259
2017-08-21T20:36:00Z,4004.6224863
2017-08-21T20:37:00Z,4003.386982
2017-08-21T20:38:00Z,4004.1753135
2017-08-21T20:39:00Z,4009.8848913
2017-08-21T20:40:00Z,4000.0019109
2017-08-21T20:41:00Z,4002.1878645
2017-08-21T20:42:00Z,4004.3954506
2017-08-21T20:43:00Z,3996.7718189
2017-08-21T20:44:00Z,4004.38
2017-08-21T20:45:00Z,3999.1001576
2017-08-21T20:46:00Z,3999.7928741
2017-08-21T20:47:00Z,3995.9522521
2017-08-21T20:48:00Z,3999.6425275
2017-08-21T20:49:00Z,3995.1261917
2017-08-21T20:50:00Z,3993.2544405
2017-08-21T20:51:00Z,3999.7674947
2017-08-21T20:52:00Z,3994.3820889
2017-08-21T20:53:00Z,3996.5895583
2017-08-21T20:54:00Z,3998.3308545
2017-08-21T20:55:00Z,3997.2301368
2017-08-21T20:56:00Z,3995.7445854
2017-08-21T20:57:00Z,3998.9036419
2017-08-21T20:58:00Z,3997.5891044
2017-08-21T20:59:00Z,3998.9414077
2017-08-21T21:00:00Z,3998.4564776
2017-08-21T21:01:00Z,3993.9402857
2017-08-21T21:02:00Z,3997.5476724
2017-08-21T21:03:00Z,3995.9221304
2017-08-21T21:04:00Z,3994.9991527
2017-08-21T21:05:00Z,3995.9321123
2017-08-21T21:06:00Z,3997.4896124
2017-08-21T21:07:00Z,3997.5
2017-08-21T21:08:00Z,3997.6477012
2017-08-21T21:09:00Z,3997.9290167
2017-08-21T21:10:00Z,3997.4541098
2017-08-21T21:11:00Z,3998
2017-08-21T21:12:00Z,3998.4305776
2017-08-21T21:13:00Z,3997.4923625
2017-08-21T21:14:00Z,3999.6960251
2017-08-21T21:15:00Z,4000.2517148
2017-08-21T21:16:00Z,4003.8733353
2017-08-21T21:17:00Z,4000.2420976
2017-08-21T21:18:00Z,4000.7363856
2017-08-21T21:19:00Z,4004.89
2017-08-21T21:20:00Z,4001.7966513
2017-08-21T21:21:00Z,4003.090968
2017-08-21T21:22:00Z,4003.8961838
2017-08-21T21:23:00Z,4001.7819261
2017-08-21T21:24:00Z,4003.6840151
2017-08-21T21:25:00Z,4003.4032361
2017-08-21T21:26:00Z,3996.655882
2017-08-21T21:27:00Z,3999.9378045
2017-08-21T21:28:00Z,3999.981104
2017-08-21T21:29:00Z,3999.245071
2017-08-21T21:30:00Z,4003.406947
2017-08-21T21:31:00Z,4003.7878318
2017-08-21T21:32:00Z,3998.7952308
2017-08-21T21:33:00Z,4003.9533613
2017-08-21T21:34:00Z,4003.1482533
2017-08-21T21:35:00Z,4004.134375
2017-08-21T21:36:00Z,4004.0118501
2017-08-21T21:37:00Z,4006.6945765
2017-08-21T21:38:00Z,4006.1284618
2017-08-21T21:39:00Z,4003.8398538
2017-08-21T21:40:00Z,4009.9495369
2017-08-21T21:41:00Z,4010.4016824
2017-08-21T21:42:00Z,4018.7708989
2017-08-21T21:43:00Z,4021.7342652
2017-08-21T21:44:00Z,4017.7652594
2017-08-21T21:45:00Z,4009.1575746
2017-08-21T21:46:00Z,4020.5717194
2017-08-21T21:47:00Z,4028.5095791
2017-08-21T21:48:00Z,4029.5324937
2017-08-21T21:49:00Z,4030.0029842
2017-08-21T21:50:00Z,4037.7788204
2017-08-21T21:51:00Z,4041.4913147
2017-08-21T21:52:00Z,4037.3464122
2017-08-21T21:53:00Z,4031.2613971
2017-08-21T21:54:00Z,4034.7315975
2017-08-21T21:55:00Z,4027.6957255
2017-08-21T21:56:00Z,4030.9502835
2017-08-21T21:57:00Z,4029.9694402
2017-08-21T21:58:00Z,4019.6389852
2017-08-21T21:59:00Z,4017.9747305
2017-08-21T22:00:00Z,4015.9571811
2017-08-21T22:01:00Z,4026.429575
2017-08-21T22:02:00Z,4006.9181507
2017-08-21T22:03:00Z,4002.8099721
2017-08-21T22:04:00Z,4002.1795077
2017-08-21T22:05:00Z,4003.3716935
2017-08-21T22:06:00Z,4013.4868722
2017-08-21T22:07:00Z,4013.4868722
2017-08-21T22:08:00Z,4007.4629753
2017-08-21T22:09:00Z,4005.6013143
2017-08-21T22:10:00Z,4003.87
2017-08-21T22:11:00Z,4010.1037776
2017-08-21T22:12:00Z,4013.0069051
2017-08-21T22:13:00Z,4014
2017-08-21T22:14:00Z,4007.8839809
2017-08-21T22:15:00Z,4013.9713447
2017-08-21T22:16:00Z,4005.4398175
2017-08-21T22:17:00Z,4004.7176278
2017-08-21T22:18:00Z,4003.3948596
2017-08-21T22:19:00Z,4010.2214157
2017-08-21T22:20:00Z,4007.4193442
2017-08-21T22:21:00Z,4012.1795839
2017-08-21T22:22:00Z,4015.2166746
2017-08-21T22:23:00Z,4009.0518776
2017-08-21T22:24:00Z,4005.13805
2017-08-21T22:25:00Z,4005.2946018
2017-08-21T22:26:00Z,4007.9081603
2017-08-21T22:27:00Z,4016.0806355
2017-08-21T22:28:00Z,4007.8742037
2017-08-21T22:29:00Z,4007.8541017
2017-08-21T22:30:00Z,4013.3171028
2017-08-21T22:31:00Z,4019.5560283
2017-08-21T22:32:00Z,4024.512393
2017-08-21T22:33:00Z,4024.45056
2017-08-21T22:34:00Z,3998.1725498
2017-08-21T22:35:00Z,4004.5666956
2017-08-21T22:36:00Z,4009.5926662
2017-08-21T22:37:00Z,4014.1984591
2017-08-21T22:38:00Z,4009.7036846
2017-08-21T22:39:00Z,4012.4853488
2017-08-21T22:40:00Z,4010.9840244
2017-08-21T22:41:00Z,4010.4590032
2017-08-21T22:42:00Z,4014.3829874
2017-08-21T22:43:00Z,4010.0449513
2017-08-21T22:44:00Z,4008.4004935
2017-08-21T22:45:00Z,4009.4388467
2017-08-21T22:46:00Z,4001.6826336
2017-08-21T22:47:00Z,4007.0566722
2017-08-21T22:48:00Z,4001.3866162
2017-08-21T22:49:00Z,4004.7767876
2017-08-21T22:50:00Z,4006.3450674
2017-08-21T22:51:00Z,3999.5884872
2017-08-21T22:52:00Z,4000.9554262
2017-08-21T22:53:00Z,4004.0008435
2017-08-21T22:54:00Z,4007.9494982
2017-08-21T22:55:00Z,4013.182195
2017-08-21T22:56:00Z,4010.5526271
2017-08-21T22:57:00Z,4005.0718482
2017-08-21T22:58:00Z,4005.7201179
2017-08-21T22:59:00Z,3999.1703664
2017-08-21T23:00:00Z,3996.2122091
2017-08-21T23:01:00Z,3993.8294215
2017-08-21T23:02:00Z,3993.9723341
2017-08-21T23:03:00Z,3988.0967357
2017-08-21T23:04:00Z,3993.6421287
2017-08-21T23:05:00Z,3987.2074882
2017-08-21T23:06:00Z,3984.5582532
2017-08-21T23:07:00Z,3992.0955573
2017-08-21T23:08:00Z,3983.4643685
2017-08-21T23:09:00Z,3983.9623812
2017-08-21T23:10:00Z,3988.5797478
2017-08-21T23:11:00Z,3981.1009411
2017-08-21T23:12:00Z,3973.95926
2017-08-21T23:13:00Z,3973.5222817
2017-08-21T23:14:00Z,3973.0189154
2017-08-21T23:15:00Z,3974.5587686
2017-08-21T23:16:00Z,3971.8324362
2017-08-21T23:17:00Z,3972.9495499
2017-08-21T23:18:00Z,3976.3530799
2017-08-21T23:19:00Z,3979.6508608
2017-08-21T23:20:00Z,3984.1821226
2017-08-21T23:21:00Z,3989.1227922
2017-08-21T23:22:00Z,3991.7178083
2017-08-21T23:23:00Z,3988.953849
2017-08-21T23:24:00Z,3986.6795938
2017-08-21T23:25:00Z,3990.3138038
2017-08-21T23:26:00Z,3987.5467198
2017-08-21T23:27:00Z,3992.9656788
2017-08-21T23:28:00Z,3996.6568009
2017-08-21T23:29:00Z,3995.6152507
2017-08-21T23:30:00Z,3986.9566399
2017-08-21T23:31:00Z,3988.1387599
2017-08-21T23:32:00Z,3993.5395574
2017-08-21T23:33:00Z,3987.2049958
2017-08-21T23:34:00Z,3982.6753821
2017-08-21T23:35:00Z,3981.2554111
2017-08-21T23:36:00Z,3976.0501602
2017-08-21T23:37:00Z,3972.0200024
2017-08-21T23:38:00Z,3972.0494803
2017-08-21T23:39:00Z,3969.2109529
2017-08-21T23:40:00Z,3966.4460338
2017-08-21T23:41:00Z,3965.9590592
2017-08-21T23:42:00Z,3965.5710944
2017-08-21T23:43:00Z,3970.1082201
2017-08-21T23:44:00Z,3971.5446196
2017-08-21T23:45:00Z,3971.1315097
2017-08-21T23:46:00Z,3973.6576374
2017-08-21T23:47:00Z,3977.1075046
2017-08-21T23:48:00Z,3975.1405589
2017-08-21T23:49:00Z,3973.6075001
2017-08-21T23:50:00Z,3966.3723827
2017-08-21T23:51:00Z,3981.3134299
2017-08-21T23:52:00Z,3980.436707
2017-08-21T23:53:00Z,3986.6108895
2017-08-21T23:54:00Z,3990.1262166
2017-08-21T23:55:00Z,3989.7491696
2017-08-21T23:56:00Z,3989.4101779
2017-08-21T23:57:00Z,3990.197534
2017-08-21T23:58:00Z,3988.4334522
2017-08-21T23:59:00Z,3993.3532967
2017-08-22T00:00:00Z,3990.8970812
2017-08-22T00:01:00Z,3980.7123929
2017-08-22T00:02:00Z,3990.1286978
2017-08-22T00:03:00Z,3989.9673078
2017-08-22T00:04:00Z,3986.1349626
2017-08-22T00:05:00Z,3980.3664472
2017-08-22T00:06:00Z,3983.7200316
2017-08-22T00:07:00Z,3985.4043062
2017-08-22T00:08:00Z,3988.0282609
2017-08-22T00:09:00Z,3990.4223681
2017-08-22T00:10:00Z,3989.0428587
2017-08-22T00:11:00Z,3989.405842
2017-08-22T00:12:00Z,3991.6829472
2017-08-22T00:13:00Z,3982.6207825
2017-08-22T00:14:00Z,3977.4022958
2017-08-22T00:15:00Z,3977.5573908
2017-08-22T00:16:00Z,3969.2266719
2017-08-22T00:17:00Z,3968.1425656
2017-08-22T00:18:00Z,3964.3532771
2017-08-22T00:19:00Z,3962.9074234
2017-08-22T00:20:00Z,3974.9871237
2017-08-22T00:21:00Z,3973.7139714
2017-08-22T00:22:00Z,3973.536312
2017-08-22T00:23:00Z,3967.8874647
2017-08-22T00:24:00Z,3974.5794198
2017-08-22T00:25:00Z,3978.8962908
2017-08-22T00:26:00Z,3977.2268437
2017-08-22T00:27:00Z,3978.7614414
2017-08-22T00:28:00Z,3973.2831303
2017-08-22T00:29:00Z,3980.0475303
2017-08-22T00:30:00Z,3973.9061088
2017-08-22T00:31:00Z,3970.9674863
2017-08-22T00:32:00Z,3975.991951
2017-08-22T00:33:00Z,3969.7943451
2017-08-22T00:34:00Z,3962.7258207
2017-08-22T00:35:00Z,3966.6558483
2017-08-22T00:36:00Z,3964.6392987
2017-08-22T00:37:00Z,3962.7781752
2017-08-22T00:38:00Z,3961.3711549
2017-08-22T00:39:00Z,3949.4549265
2017-08-22T00:40:00Z,3937.3886685
2017-08-22T00:41:00Z,3930.5878373
2017-08-22T00:42:00Z,3910.232178
2017-08-22T00:43:00Z,3894.5332332
2017-08-22T00:44:00Z,3891.0324066
2017-08-22T00:45:00Z,3883.0288399
2017-08-22T00:46:00Z,3883.045616
2017-08-22T00:47:00Z,3883.6598839
2017-08-22T00:48:00Z,3894.9307249
2017-08-22T00:49:00Z,3905.6839937
2017-08-22T00:50:00Z,3895.4745947
2017-08-22T00:51:00Z,3883.5528514
2017-08-22T00:52:00Z,3875.3852239
2017-08-22T00:53:00Z,3869.3056463
2017-08-22T00:54:00Z,3863.7588048
2017-08-22T00:55:00Z,3853.5700165
2017-08-22T00:56:00Z,3849.5321698
2017-08-22T00:57:00Z,3858.1181185
2017-08-22T00:58:00Z,3865.3278371
2017-08-22T00:59:00Z,3879.9894149
2017-08-22T01:00:00Z,3879.2221563
2017-08-22T01:01:00Z,3868.6325254
2017-08-22T01:02:00Z,3862.9156397
2017-08-22T01:03:00Z,3858.040376
2017-08-22T01:04:00Z,3866.7568425
2017-08-22T01:05:00Z,3876.8268757
2017-08-22T01:06:00Z,3882.8303009
2017-08-22T01:07:00Z,3898.811233
2017-08-22T01:08:00Z,3901.4906032
2017-08-22T01:09:00Z,3889.7200082
2017-08-22T01:10:00Z,3892.7130679
2017-08-22T01:11:00Z,3893.9604627
2017-08-22T01:12:00Z,3891.8595011
2017-08-22T01:13:00Z,3894.480371
2017-08-22T01:14:00Z,3895.4000733
2017-08-22T01:15:00Z,3883.2225461
2017-08-22T01:16:00Z,3878.2692829
2017-08-22T01:17:00Z,3871.8065513
2017-08-22T01:18:00Z,3863.9368949
2017-08-22T01:19:00Z,3853.3255639
2017-08-22T01:20:00Z,3849.4690835
2017-08-22T01:21:00Z,3847.0136658
2017-08-22T01:22:00Z,3857.2994055
2017-08-22T01:23:00Z,3855.1851626
2017-08-22T01:24:00Z,3864.5793295
2017-08-22T01:25:00Z,3867.6974541
2017-08-22T01:26:00Z,3867.8556842
2017-08-22T01:27:00Z,3863.6844664
2017-08-22T01:28:00Z,3861.523259
2017-08-22T01:29:00Z,3857.4106535
2017-08-22T01:30:00Z,3872.079598
2017-08-22T01:31:00Z,3863.6382096
2017-08-22T01:32:00Z,3875.9005102
2017-08-22T01:33:00Z,3876.7355387
2017-08-22T01:34:00Z,3877.7150321
2017-08-22T01:35:00Z,3881.3459546
2017-08-22T01:36:00Z,3870.82145
2017-08-22T01:37:00Z,3863.562668
2017-08-22T01:38:00Z,3861.0016177
2017-08-22T01:39:00Z,3869.8746497
2017-08-22T01:40:00Z,3870.1946974
2017-08-22T01:41:00Z,3852.330861
2017-08-22T01:42:00Z,3854.3170179
2017-08-22T01:43:00Z,3854.6361133
2017-08-22T01:44:00Z,3849.9176453
2017-08-22T01:45:00Z,3843.5892967
2017-08-22T01:46:00Z,3827.8869063
2017-08-22T01:47:00Z,3825.3061034
2017-08-22T01:48:00Z,3822.2329387
2017-08-22T01:49:00Z,3818.0116023
2017-08-22T01:50:00Z,3811.1679943
2017-08-22T01:51:00Z,3814.8589086
2017-08-22T01:52:00Z,3821.5775384
2017-08-22T01:53:00Z,3826.285954
2017-08-22T01:54:00Z,3839.724664
2017-08-22T01:55:00Z,3842.8322673
2017-08-22T01:56:00Z,3845.3633878
2017-08-22T01:57:00Z,3840.7501202
2017-08-22T01:58:00Z,3845.2306915
2017-08-22T01:59:00Z,3842.2330878
2017-08-22T02:00:00Z,3842.3345756
2017-08-22T02:01:00Z,3834.221274
2017-08-22T02:02:00Z,3833.1143077
2017-08-22T02:03:00Z,3838.9963601
2017-08-22T02:04:00Z,3841.8979552
2017-08-22T02:05:00Z,3844.5511334
2017-08-22T02:06:00Z,3845.9556975
2017-08-22T02:07:00Z,3847.1099465
2017-08-22T02:08:00Z,3857.4714274
2017-08-22T02:09:00Z,3855.0373681
2017-08-22T02:10:00Z,3860.8333541
2017-08-22T02:11:00Z,3860.4147093
2017-08-22T02:12:00Z,3861.7864689
2017-08-22T02:13:00Z,3864.5729991
2017-08-22T02:14:00Z,3858.1678445
2017-08-22T02:15:00Z,3851.0242692
2017-08-22T02:16:00Z,3855.5287278
2017-08-22T02:17:00Z,3858.6410621
2017-08-22T02:18:00Z,3856.7097664
2017-08-22T02:19:00Z,3871.75
2017-08-22T02:20:00Z,3856.2808401
2017-08-22T02:21:00Z,3861.3446729
2017-08-22T02:22:00Z,3877.6636269
2017-08-22T02:23:00Z,3883.3318215
2017-08-22T02:24:00Z,3883.9543067
2017-08-22T02:25:00Z,3895.8021009
2017-08-22T02:26:00Z,3898.4037208
2017-08-22T02:27:00Z,3895.3696323
2017-08-22T02:28:00Z,3895.3896489
2017-08-22T02:29:00Z,3892.2669141
2017-08-22T02:30:00Z,3896.0939824
2017-08-22T02:31:00Z,3893.0989139
2017-08-22T02:32:00Z,3887.89727
2017-08-22T02:33:00Z,3877.5215704
2017-08-22T02:34:00Z,3884.5653022
2017-08-22T02:35:00Z,3885.2694241
2017-08-22T02:36:00Z,3886.1748093
2017-08-22T02:37:00Z,3885.5108016
2017-08-22T02:38:00Z,3887.3580192
2017-08-22T02:39:00Z,3886.7877422
2017-08-22T02:40:00Z,3886.2540496
2017-08-22T02:41:00Z,3883.46163
2017-08-22T02:42:00Z,3879.0682774
2017-08-22T02:43:00Z,3878.7295467
2017-08-22T02:44:00Z,3875.4589784
2017-08-22T02:45:00Z,3871.0349119
2017-08-22T02:46:00Z,3870.9840773
2017-08-22T02:47:00Z,3874.8623317
2017-08-22T02:48:00Z,3876.6260949
2017-08-22T02:49:00Z,3879.9800238
2017-08-22T02:50:00Z,3871.57
2017-08-22T02:51:00Z,3872.2305397
2017-08-22T02:52:00Z,3869.5552447
2017-08-22T02:53:00Z,3867.1997168
2017-08-22T02:54:00Z,3873.5152772
2017-08-22T02:55:00Z,3878.3379119
2017-08-22T02:56:00Z,3877.830136
2017-08-22T02:57:00Z,3875.3466901
2017-08-22T02:58:00Z,3875.9946848
2017-08-22T02:59:00Z,3872.98
2017-08-22T03:00:00Z,3876.3607495
2017-08-22T03:01:00Z,3875.62
2017-08-22T03:02:00Z,3876.8909153
2017-08-22T03:03:00Z,3883.4632762
2017-08-22T03:04:00Z,3876.6256227
2017-08-22T03:05:00Z,3876.1766757
2017-08-22T03:06:00Z,3875.9976368
2017-08-22T03:07:00Z,3887.1468386
2017-08-22T03:08:00Z,3884.1290732
2017-08-22T03:09:00Z,3891.07
2017-08-22T03:10:00Z,3883.5479194
2017-08-22T03:11:00Z,3883.7447105
2017-08-22T03:12:00Z,3884.3303035
2017-08-22T03:13:00Z,3887.8899408
2017-08-22T03:14:00Z,3887.772855
2017-08-22T03:15:00Z,3883.9696213
2017-08-22T03:16:00Z,3883.6521998
2017-08-22T03:17:00Z,3880.0128532
2017-08-22T03:18:00Z,3881.6713275
2017-08-22T03:19:00Z,3874.2667145
2017-08-22T03:20:00Z,3873.3056707
2017-08-22T03:21:00Z,3872.5626427
2017-08-22T03:22:00Z,3870.6372709
2017-08-22T03:23:00Z,3863.8418596
2017-08-22T03:24:00Z,3859.1725119
2017-08-22T03:25:00Z,3863.8128375
2017-08-22T03:26:00Z,3863.2741614
2017-08-22T03:27:00Z,3850.74
2017-08-22T03:28:00Z,3853.4417299
2017-08-22T03:29:00Z,3848.7432121
2017-08-22T03:30:00Z,3854.156167
2017-08-22T03:31:00Z,3849.9166671
2017-08-22T03:32:00Z,3849.9805572
2017-08-22T03:33:00Z,3849.9102529
2017-08-22T03:34:00Z,3850.3327977
2017-08-22T03:35:00Z,3846.0527853
2017-08-22T03:36:00Z,3846.0527853
2017-08-22T03:37:00Z,3852.4592857
2017-08-22T03:38:00Z,3846.92
2017-08-22T03:39:00Z,3847.7092634
2017-08-22T03:40:00Z,3849.7431897
2017-08-22T03:41:00Z,3849.7431897
2017-08-22T03:42:00Z,3854.4514909
2017-08-22T03:43:00Z,3859.8423317
2017-08-22T03:44:00Z,3846.1211545
2017-08-22T03:45:00Z,3845.4030214
2017-08-22T03:46:00Z,3845.4008965
2017-08-22T03:47:00Z,3844.4290068
2017-08-22T03:48:00Z,3840.1360456
2017-08-22T03:49:00Z,3840.0378336
2017-08-22T03:50:00Z,3840.5536588
2017-08-22T03:51:00Z,3840.5201128
2017-08-22T03:52:00Z,3838.9510254
2017-08-22T03:53:00Z,3844.8477455
2017-08-22T03:54:00Z,3839.8398213
2017-08-22T03:55:00Z,3846.1744395
2017-08-22T03:56:00Z,3835.07528
2017-08-22T03:57:00Z,3834.0333935
2017-08-22T03:58:00Z,3835.986876
2017-08-22T03:59:00Z,3836.1951485
2017-08-22T04:00:00Z,3837.1280358
2017-08-22T04:01:00Z,3841.1503787
2017-08-22T04:02:00Z,3834.8436258
2017-08-22T04:03:00Z,3831.5725474
2017-08-22T04:04:00Z,3826.1313875
2017-08-22T04:05:00Z,3810.2437253
2017-08-22T04:06:00Z,3804.4671159
2017-08-22T04:07:00Z,3782.9468566
2017-08-22T04:08:00Z,3774.6566513
2017-08-22T04:09:00Z,3769.5986496
2017-08-22T04:10:00Z,3765.9689459
2017-08-22T04:11:00Z,3764.2978351
2017-08-22T04:12:00Z,3762.1364656
2017-08-22T04:13:00Z,3767.6626162
2017-08-22T04:14:00Z,3771.3376658
2017-08-22T04:15:00Z,3787.5948533
2017-08-22T04:16:00Z,3778.3692165
2017-08-22T04:17:00Z,3780.9861142
2017-08-22T04:18:00Z,3778.2788031
2017-08-22T04:19:00Z,3773.9041399
2017-08-22T04:20:00Z,3763.2228537
2017-08-22T04:21:00Z,3754.7931109
2017-08-22T04:22:00Z,3747.3709001
2017-08-22T04:23:00Z,3737.7791022
2017-08-22T04:24:00Z,3741.7876985
2017-08-22T04:25:00Z,3748.5039655
2017-08-22T04:26:00Z,3750.5453382
2017-08-22T04:27:00Z,3749.4135457
2017-08-22T04:28:00Z,3744.4093467
2017-08-22T04:29:00Z,3746.68308
2017-08-22T04:30:00Z,3750.3345663
2017-08-22T04:31:00Z,3750.0118961
2017-08-22T04:32:00Z,3765.9116088
2017-08-22T04:33:00Z,3766.5823134
2017-08-22T04:34:00Z,3764.8305891
2017-08-22T04:35:00Z,3756.0078035
2017-08-22T04:36:00Z,3742.7939969
2017-08-22T04:37:00Z,3736.7200006
2017-08-22T04:38:00Z,3732.9556822
2017-08-22T04:39:00Z,3721.44157
2017-08-22T04:40:00Z,3687.4912566
2017-08-22T04:41:00Z,3694.147072
2017-08-22T04:42:00Z,3698.9165377
2017-08-22T04:43:00Z,3708.7522835
2017-08-22T04:44:00Z,3713.7028577
2017-08-22T04:45:00Z,3710.5762479
2017-08-22T04:46:00Z,3719.9106016
2017-08-22T04:47:00Z,3727.9664887
2017-08-22T04:48:00Z,3724.847364
2017-08-22T04:49:00Z,3704.9740809
2017-08-22T04:50:00Z,3699.1778519
2017-08-22T04:51:00Z,3679.6087498
2017-08-22T04:52:00Z,3686.9249731
2017-08-22T04:53:00Z,3688.3239669
2017-08-22T04:54:00Z,3691.912332
2017-08-22T04:55:00Z,3672.1258852
2017-08-22T04:56:00Z,3657.5302646
2017-08-22T04:57:00Z,3646.6816264
2017-08-22T04:58:00Z,3643.8194576
2017-08-22T04:59:00Z,3643.7396956
2017-08-22T05:00:00Z,3636.3441447
2017-08-22T05:01:00Z,3624.4689759
2017-08-22T05:02:00Z,3617.8675672
2017-08-22T05:03:00Z,3605.6103948
2017-08-22T05:04:00Z,3601.7905218
2017-08-22T05:05:00Z,3616.6003669
2017-08-22T05:06:00Z,3660.7919825
2017-08-22T05:07:00Z,3675.6692406
2017-08-22T05:08:00Z,3688.6296317
2017-08-22T05:09:00Z,3695.8675222
2017-08-22T05:10:00Z,3716.7208028
2017-08-22T05:11:00Z,3722.6699389
2017-08-22T05:12:00Z,3707.9122096
2017-08-22T05:13:00Z,3700.6804353000002
2017-08-22T05:14:00Z,3701.1560708
2017-08-22T05:15:00Z,3709.7664001
2017-08-22T05:16:00Z,3716.9062285
2017-08-22T05:17:00Z,3733.5393626
2017-08-22T05:18:00Z,3746.5643915
2017-08-22T05:19:00Z,3760.370234
2017-08-22T05:20:00Z,3753.792809
2017-08-22T05:21:00Z,3741.8758944
2017-08-22T05:22:00Z,3748.9053022
2017-08-22T05:23:00Z,3749.6694128
2017-08-22T05:24:00Z,3748.9655353
2017-08-22T05:25:00Z,3734.4654192
2017-08-22T05:26:00Z,3730.8045612
2017-08-22T05:27:00Z,3714.2366511
2017-08-22T05:28:00Z,3713.6249726
2017-08-22T05:29:00Z,3718.4284635
2017-08-22T05:30:00Z,3722.0041974
2017-08-22T05:31:00Z,3726.5076783
2017-08-22T05:32:00Z,3706.027265
2017-08-22T05:33:00Z,3696.8790102
2017-08-22T05:34:00Z,3695.3808297
2017-08-22T05:35:00Z,3702.5688985
2017-08-22T05:36:00Z,3726.4010702
2017-08-22T05:37:00Z,3731.44423
2017-08-22T05:38:00Z,3731.9585065
2017-08-22T05:39:00Z,3740.4019836
2017-08-22T05:40:00Z,3748.408628
2017-08-22T05:41:00Z,3745.0903331
2017-08-22T05:42:00Z,3750.1247168
2017-08-22T05:43:00Z,3745.4707652
2017-08-22T05:44:00Z,3736.1576259
2017-08-22T05:45:00Z,3740.579159
2017-08-22T05:46:00Z,3735.7255301
2017-08-22T05:47:00Z,3728.8299802
2017-08-22T05:48:00Z,3724.5344875
2017-08-22T05:49:00Z,3726.6476338
2017-08-22T05:50:00Z,3723.94357
2017-08-22T05:51:00Z,3724.5929614
2017-08-22T05:52:00Z,3732.1054325
2017-08-22T05:53:00Z,3739.0648675
2017-08-22T05:54:00Z,3740.0542004
2017-08-22T05:55:00Z,3740.2475808
2017-08-22T05:56:00Z,3739.9861374
2017-08-22T05:57:00Z,3745.6609088
2017-08-22T05:58:00Z,3750.5329728
2017-08-22T05:59:00Z,3750.6897617
2017-08-22T06:00:00Z,3752.5948248
2017-08-22T06:01:00Z,3786.6248098
2017-08-22T06:02:00Z,3801.4687708
2017-08-22T06:03:00Z,3797.5216586
2017-08-22T06:04:00Z,3809.2323635
2017-08-22T06:05:00Z,3812.4211817
2017-08-22T06:06:00Z,3805.2769493
2017-08-22T06:07:00Z,3798.700519
2017-08-22T06:08:00Z,3798.3330208
2017-08-22T06:09:00Z,3791.2719057
2017-08-22T06:10:00Z,3783.5800289
2017-08-22T06:11:00Z,3782.2552778
2017-08-22T06:12:00Z,3783.8971805
2017-08-22T06:13:00Z,3787.1771199
2017-08-22T06:14:00Z,3791.2155489
2017-08-22T06:15:00Z,3795.294215
2017-08-22T06:16:00Z,3793.1497214
2017-08-22T06:17:00Z,3791.2768167
2017-08-22T06:18:00Z,3789.018068
2017-08-22T06:19:00Z,3790.6111984
2017-08-22T06:20:00Z,3793.6536423
2017-08-22T06:21:00Z,3801.7251353
2017-08-22T06:22:00Z,3800.6341101
2017-08-22T06:23:00Z,3804.8560062
2017-08-22T06:24:00Z,3807.1845106
2017-08-22T06:25:00Z,3818.9158017
2017-08-22T06:26:00Z,3816.8411445
2017-08-22T06:27:00Z,3814.8171912
2017-08-22T06:28:00Z,3821.7996244
2017-08-22T06:29:00Z,3814.4024839
2017-08-22T06:30:00Z,3808.038882
2017-08-22T06:31:00Z,3809.8332783
2017-08-22T06:32:00Z,3814.9335651
2017-08-22T06:33:00Z,3816.8887244
2017-08-22T06:34:00Z,3818.5100719
2017-08-22T06:35:00Z,3817.0773648
2017-08-22T06:36:00Z,3825.4168893
2017-08-22T06:37:00Z,3827.1698231
2017-08-22T06:38:00Z,3832.1658396
2017-08-22T06:39:00Z,3843.8143914
2017-08-22T06:40:00Z,3839.6952221
2017-08-22T06:41:00Z,3828.734148
2017-08-22T06:42:00Z,3837.6656384
2017-08-22T06:43:00Z,3832.0316135
2017-08-22T06:44:00Z,3833.8151847
2017-08-22T06:45:00Z,3829.8576889
2017-08-22T06:46:00Z,3828.3726764
2017-08-22T06:47:00Z,3829.9751841
2017-08-22T06:48:00Z,3832.904506
2017-08-22T06:49:00Z,3829.4416964
2017-08-22T06:50:00Z,3824.4626439
2017-08-22T06:51:00Z,3809.6394725
2017-08-22T06:52:00Z,3808.3909681
2017-08-22T06:53:00Z,3807.7103098
2017-08-22T06:54:00Z,3795.7259355
2017-08-22T06:55:00Z,3789.7923784
2017-08-22T06:56:00Z,3791.5122081
2017-08-22T06:57:00Z,3795.3262053
2017-08-22T06:58:00Z,3801.2730323
2017-08-22T06:59:00Z,3798.6802839
2017-08-22T07:00:00Z,3791.1947225
2017-08-22T07:01:00Z,3788.2054151
2017-08-22T07:02:00Z,3790.9071816
2017-08-22T07:03:00Z,3781.9559742
2017-08-22T07:04:00Z,3789.846977
2017-08-22T07:05:00Z,3795.0265482
2017-08-22T07:06:00Z,3783.9668413
2017-08-22T07:07:00Z,3786.8736276
2017-08-22T07:08:00Z,3768.1761394
2017-08-22T07:09:00Z,3764.3338074
2017-08-22T07:10:00Z,3777.1291096
2017-08-22T07:11:00Z,3769.8650601
2017-08-22T07:12:00Z,3761.4453451
2017-08-22T07:13:00Z,3752.5737843
2017-08-22T07:14:00Z,3759.9779252
2017-08-22T07:15:00Z,3764.2797671
2017-08-22T07:16:00Z,3759.6966156
2017-08-22T07:17:00Z,3755.3989117
2017-08-22T07:18:00Z,3772.3451065
2017-08-22T07:19:00Z,3766.0704049
2017-08-22T07:20:00Z,3772.2406766
2017-08-22T07:21:00Z,3770.9911529
2017-08-22T07:22:00Z,3768.841642
2017-08-22T07:23:00Z,3775.5965934
2017-08-22T07:24:00Z,3772.2382146
2017-08-22T07:25:00Z,3770.3623022
2017-08-22T07:26:00Z,3762.9998861
2017-08-22T07:27:00Z,3769.7136637
2017-08-22T07:28:00Z,3776.006027
2017-08-22T07:29:00Z,3785.0723584
2017-08-22T07:30:00Z,3787.420622
2017-08-22T07:31:00Z,3788.2287314
2017-08-22T07:32:00Z,3781.429088
2017-08-22T07:33:00Z,3786.3494368
2017-08-22T07:34:00Z,3788.1365499
2017-08-22T07:35:00Z,3788.1936233
2017-08-22T07:36:00Z,3788.2671007
2017-08-22T07:37:00Z,3780.5130535
2017-08-22T07:38:00Z,3780.8634783
2017-08-22T07:39:00Z,3780.7769939
2017-08-22T07:40:00Z,3779.767445
2017-08-22T07:41:00Z,3786.9479821
2017-08-22T07:42:00Z,3788.1361372
2017-08-22T07:43:00Z,3787.8298805
2017-08-22T07:44:00Z,3792.8678112
2017-08-22T07:45:00Z,3795.8684636
2017-08-22T07:46:00Z,3795.639086
2017-08-22T07:47:00Z,3794.966822
2017-08-22T07:48:00Z,3796.7062461
2017-08-22T07:49:00Z,3800.5928789
2017-08-22T07:50:00Z,3797.9007844
2017-08-22T07:51:00Z,3788.1202436
2017-08-22T07:52:00Z,3779.7453575
2017-08-22T07:53:00Z,3779.7949172
2017-08-22T07:54:00Z,3793.6144186
2017-08-22T07:55:00Z,3794.9630399
2017-08-22T07:56:00Z,3791.1604072
2017-08-22T07:57:00Z,3787.3682414
2017-08-22T07:58:00Z,3790.1890644
2017-08-22T07:59:00Z,3794.4378967
2017-08-22T08:00:00Z,3794.3234467
2017-08-22T08:01:00Z,3799.8202952
2017-08-22T08:02:00Z,3799.5660442
2017-08-22T08:03:00Z,3804.2255151
2017-08-22T08:04:00Z,3804.2511368
2017-08-22T08:05:00Z,3805.4127366
2017-08-22T08:06:00Z,3806.9424066
2017-08-22T08:07:00Z,3806.0208824
2017-08-22T08:08:00Z,3807.0164766
2017-08-22T08:09:00Z,3798.9659979
2017-08-22T08:10:00Z,3795.9336768
2017-08-22T08:11:00Z,3802.5456511
2017-08-22T08:12:00Z,3795.1882484
2017-08-22T08:13:00Z,3788.9503288
2017-08-22T08:14:00Z,3784.6742917
2017-08-22T08:15:00Z,3773.5882555
2017-08-22T08:16:00Z,3780.3153954
2017-08-22T08:17:00Z,3781.0044828
2017-08-22T08:18:00Z,3779.3024057
2017-08-22T08:19:00Z,3780.8325787
2017-08-22T08:20:00Z,3782.4383444
2017-08-22T08:21:00Z,3782.1100243
2017-08-22T08:22:00Z,3797.3414112
2017-08-22T08:23:00Z,3798.64
2017-08-22T08:24:00Z,3795.9392046
2017-08-22T08:25:00Z,3787.6714598
2017-08-22T08:26:00Z,3787.3533375
2017-08-22T08:27:00Z,3791.8644514
2017-08-22T08:28:00Z,3789.172663
2017-08-22T08:29:00Z,3787.1643639
2017-08-22T08:30:00Z,3790.1074454
2017-08-22T08:31:00Z,3791.4391394
2017-08-22T08:32:00Z,3785.3077635
2017-08-22T08:33:00Z,3782.2801509
2017-08-22T08:34:00Z,3779.7400792
2017-08-22T08:35:00Z,3778.799384
2017-08-22T08:36:00Z,3778.2003916
2017-08-22T08:37:00Z,3780.7512374
2017-08-22T08:38:00Z,3783.6282808
2017-08-22T08:39:00Z,3773.9790313
2017-08-22T08:40:00Z,3769.8852711
2017-08-22T08:41:00Z,3765.6385389
2017-08-22T08:42:00Z,3758.709171
2017-08-22T08:43:00Z,3756.7904659
2017-08-22T08:44:00Z,3755.466478
2017-08-22T08:45:00Z,3772.1435232
2017-08-22T08:46:00Z,3777.8235358
2017-08-22T08:47:00Z,3786.998037
2017-08-22T08:48:00Z,3792.9197283
2017-08-22T08:49:00Z,3785.6536224
2017-08-22T08:50:00Z,3785.2878466
2017-08-22T08:51:00Z,3788.0486836
2017-08-22T08:52:00Z,3788.0074117
2017-08-22T08:53:00Z,3793.5146191
2017-08-22T08:54:00Z,3792.1031633
2017-08-22T08:55:00Z,3794.2024485
2017-08-22T08:56:00Z,3782.2351555
2017-08-22T08:57:00Z,3787.4811164
2017-08-22T08:58:00Z,3788.4872182
2017-08-22T08:59:00Z,3790.5917464
2017-08-22T09:00:00Z,3798.4527065
2017-08-22T09:01:00Z,3799.7689929
2017-08-22T09:02:00Z,3800.6342127
2017-08-22T09:03:00Z,3805.1166527
2017-08-22T09:04:00Z,3803.9113737
2017-08-22T09:05:00Z,3807.3878745
2017-08-22T09:06:00Z,3809.2302058
2017-08-22T09:07:00Z,3809.7209849
2017-08-22T09:08:00Z,3814.4817702
2017-08-22T09:09:00Z,3819.5025724
2017-08-22T09:10:00Z,3823.9055724
2017-08-22T09:11:00Z,3821.872299
2017-08-22T09:12:00Z,3828.1941786
2017-08-22T09:13:00Z,3838.505217
2017-08-22T09:14:00Z,3844.1715626
2017-08-22T09:15:00Z,3845.2696312
2017-08-22T09:16:00Z,3844.9818887
2017-08-22T09:17:00Z,3844.9798558
2017-08-22T09:18:00Z,3849.2885625
2017-08-22T09:19:00Z,3852.3438815
2017-08-22T09:20:00Z,3862.9079121
2017-08-22T09:21:00Z,3863.198572
2017-08-22T09:22:00Z,3866.8601088
2017-08-22T09:23:00Z,3871.9109372
2017-08-22T09:24:00Z,3858.3824207
2017-08-22T09:25:00Z,3858.5849025
2017-08-22T09:26:00Z,3864.9992633
2017-08-22T09:27:00Z,3878.9995198
2017-08-22T09:28:00Z,3881.2354072
2017-08-22T09:29:00Z,3872.4742771
2017-08-22T09:30:00Z,3866.1736708
2017-08-22T09:31:00Z,3874.5651362
2017-08-22T09:32:00Z,3872.8667187
2017-08-22T09:33:00Z,3871.9979607
2017-08-22T09:34:00Z,3871.3432145
2017-08-22T09:35:00Z,3882.7958071
2017-08-22T09:36:00Z,3878.2240031
2017-08-22T09:37:00Z,3887.7578556
2017-08-22T09:38:00Z,3896.4901223
2017-08-22T09:39:00Z,3910.9032984
2017-08-22T09:40:00Z,3921.1803261
2017-08-22T09:41:00Z,3915.4270134
2017-08-22T09:42:00Z,3900.7893934
2017-08-22T09:43:00Z,3898.4504325
2017-08-22T09:44:00Z,3892.8063712
2017-08-22T09:45:00Z,3899.0017092
2017-08-22T09:46:00Z,3898.7962559
2017-08-22T09:47:00Z,3896.077696
2017-08-22T09:48:00Z,3896.3405781
2017-08-22T09:49:00Z,3898.4723111
2017-08-22T09:50:00Z,3899.6644283
2017-08-22T09:51:00Z,3900.8878672
2017-08-22T09:52:00Z,3919.3786435
2017-08-22T09:53:00Z,3922.845858
2017-08-22T09:54:00Z,3921.5762283
2017-08-22T09:55:00Z,3916.2079287
2017-08-22T09:56:00Z,3908.1811105
2017-08-22T09:57:00Z,3904.2273005
2017-08-22T09:58:00Z,3911.4253462
2017-08-22T09:59:00Z,3922.1290684
2017-08-22T10:00:00Z,3921.792092
2017-08-22T10:01:00Z,3922.8718049
2017-08-22T10:02:00Z,3918.6375534
2017-08-22T10:03:00Z,3901.9475761
2017-08-22T10:04:00Z,3894.1626434
2017-08-22T10:05:00Z,3884.7217644
2017-08-22T10:06:00Z,3884.2065304
2017-08-22T10:07:00Z,3872.3230569
2017-08-22T10:08:00Z,3867.343852
2017-08-22T10:09:00Z,3879.2190973
2017-08-22T10:10:00Z,3885.0356174
2017-08-22T10:11:00Z,3891.8358079
2017-08-22T10:12:00Z,3890.4446577
2017-08-22T10:13:00Z,3898.5416631
2017-08-22T10:14:00Z,3900.6341733
2017-08-22T10:15:00Z,3901.5663954
2017-08-22T10:16:00Z,3895.89
2017-08-22T10:17:00Z,3890.3160537
2017-08-22T10:18:00Z,3898.7496134
2017-08-22T10:19:00Z,3891.7113112
2017-08-22T10:20:00Z,3889.6264356
2017-08-22T10:21:00Z,3887.6231789
2017-08-22T10:22:00Z,3885.8899681
2017-08-22T10:23:00Z,3883.9534463
2017-08-22T10:24:00Z,3899.1414022
2017-08-22T10:25:00Z,3896.9934615
2017-08-22T10:26:00Z,3899.8055937
2017-08-22T10:27:00Z,3900.2424024
2017-08-22T10:28:00Z,3903.3323408
2017-08-22T10:29:00Z,3897.01
2017-08-22T10:30:00Z,3899.8926047
2017-08-22T10:31:00Z,3899.9884506
2017-08-22T10:32:00Z,3902.9850601
2017-08-22T10:33:00Z,3901.4736364
2017-08-22T10:34:00Z,3900.748239
2017-08-22T10:35:00Z,3899.9809185
2017-08-22T10:36:00Z,3893.1980487
2017-08-22T10:37:00Z,3892.507455
2017-08-22T10:38:00Z,3890.3614857
2017-08-22T10:39:00Z,3880.8716761
2017-08-22T10:40:00Z,3886.241178
2017-08-22T10:41:00Z,3884.9141622
2017-08-22T10:42:00Z,3883.5222257
2017-08-22T10:43:00Z,3872.1330486
2017-08-22T10:44:00Z,3870.8572872
2017-08-22T10:45:00Z,3879.9
2017-08-22T10:46:00Z,3869.26
2017-08-22T10:47:00Z,3877.2762494
2017-08-22T10:48:00Z,3869.62
2017-08-22T10:49:00Z,3871.378229
2017-08-22T10:50:00Z,3882.3491966
2017-08-22T10:51:00Z,3870.4470087
2017-08-22T10:52:00Z,3874.4728366
2017-08-22T10:53:00Z,3881.63
2017-08-22T10:54:00Z,3869.3458085
2017-08-22T10:55:00Z,3867.1408589
2017-08-22T10:56:00Z,3867.3330258
2017-08-22T10:57:00Z,3867.5019382
2017-08-22T10:58:00Z,3868.4661721
2017-08-22T10:59:00Z,3873.1889943
2017-08-22T11:00:00Z,3878.0290957
2017-08-22T11:01:00Z,3878.06
2017-08-22T11:02:00Z,3882.3102903
2017-08-22T11:03:00Z,3886.6282247
2017-08-22T11:04:00Z,3890.6334209
2017-08-22T11:05:00Z,3894.3940298
2017-08-22T11:06:00Z,3899.1821452
2017-08-22T11:07:00Z,3894.5400379
2017-08-22T11:08:00Z,3891.6554579
2017-08-22T11:09:00Z,3891.9391654
2017-08-22T11:10:00Z,3892.7587239
2017-08-22T11:11:00Z,3894.7385297
2017-08-22T11:12:00Z,3890.7229125
2017-08-22T11:13:00Z,3901.3730376
2017-08-22T11:14:00Z,3892.5304372
2017-08-22T11:15:00Z,3886.176583
2017-08-22T11:16:00Z,3878.0096976
2017-08-22T11:17:00Z,3882.1519748
2017-08-22T11:18:00Z,3895.2292844
2017-08-22T11:19:00Z,3884.3596237
2017-08-22T11:20:00Z,3882.0185525
2017-08-22T11:21:00Z,3895.4311926
2017-08-22T11:22:00Z,3899.7349927
2017-08-22T11:23:00Z,3900.0032684
2017-08-22T11:24:00Z,3898.7411529
2017-08-22T11:25:00Z,3899.9135601
2017-08-22T11:26:00Z,3897.6188664
2017-08-22T11:27:00Z,3900.11
2017-08-22T11:28:00Z,3898.8562657
2017-08-22T11:29:00Z,3898.8562657
2017-08-22T11:30:00Z,3897.8399102
2017-08-22T11:31:00Z,3898
2017-08-22T11:32:00Z,3889.5452041
2017-08-22T11:33:00Z,3897.76286
2017-08-22T11:34:00Z,3890.5162972
2017-08-22T11:35:00Z,3898.6396453
2017-08-22T11:36:00Z,3898.9830364
2017-08-22T11:37:00Z,3899.3217007
2017-08-22T11:38:00Z,3889.4196608
2017-08-22T11:39:00Z,3890.5235405
2017-08-22T11:40:00Z,3890.636492
2017-08-22T11:41:00Z,3892.7349049
2017-08-22T11:42:00Z,3892.719604
2017-08-22T11:43:00Z,3889.813621
2017-08-22T11:44:00Z,3891.902035
2017-08-22T11:45:00Z,3889.5606818
2017-08-22T11:46:00Z,3888.0172245
2017-08-22T11:47:00Z,3890.9610079
2017-08-22T11:48:00Z,3887.4530129
2017-08-22T11:49:00Z,3887.6657881
2017-08-22T11:50:00Z,3882.0040409
2017-08-22T11:51:00Z,3895.166924
2017-08-22T11:52:00Z,3897.0859011
2017-08-22T11:53:00Z,3895
2017-08-22T11:54:00Z,3890.8248916
2017-08-22T11:55:00Z,3894.9339794
2017-08-22T11:56:00Z,3891.5027777
2017-08-22T11:57:00Z,3893.0692664
2017-08-22T11:58:00Z,3894.8042784
2017-08-22T11:59:00Z,3894.6334025
2017-08-22T12:00:00Z,3897.7080188
2017-08-22T12:01:00Z,3898.257574
2017-08-22T12:02:00Z,3891.8130767
2017-08-22T12:03:00Z,3899
2017-08-22T12:04:00Z,3898.2352387
2017-08-22T12:05:00Z,3892.7333568
2017-08-22T12:06:00Z,3901.6166029
2017-08-22T12:07:00Z,3901.531019
2017-08-22T12:08:00Z,3900.5876722
2017-08-22T12:09:00Z,3896.5053484
2017-08-22T12:10:00Z,3894.9396797
2017-08-22T12:11:00Z,3887.4592571
2017-08-22T12:12:00Z,3892.2115518
2017-08-22T12:13:00Z,3896.7291293
2017-08-22T12:14:00Z,3904.682914
2017-08-22T12:15:00Z,3902.97337
2017-08-22T12:16:00Z,3901.2589713
2017-08-22T12:17:00Z,3902.498346
2017-08-22T12:18:00Z,3901.4945378
2017-08-22T12:19:00Z,3901.1088
2017-08-22T12:20:00Z,3900.5322688
2017-08-22T12:21:00Z,3901.3119343
2017-08-22T12:22:00Z,3906.0612823
2017-08-22T12:23:00Z,3918.8456563
2017-08-22T12:24:00Z,3918.0470424
2017-08-22T12:25:00Z,3922.8824559
2017-08-22T12:26:00Z,3923.9439535
2017-08-22T12:27:00Z,3929.0288048
2017-08-22T12:28:00Z,3943.0827344
2017-08-22T12:29:00Z,3949.9523481
2017-08-22T12:30:00Z,3950.0743295
2017-08-22T12:31:00Z,3949.842081
2017-08-22T12:32:00Z,3935.650652
2017-08-22T12:33:00Z,3941.3127101
2017-08-22T12:34:00Z,3934.765931
2017-08-22T12:35:00Z,3944.0480027
2017-08-22T12:36:00Z,3935.0992964
2017-08-22T12:37:00Z,3935.9127707
2017-08-22T12:38:00Z,3942.7852137
2017-08-22T12:39:00Z,3950.5600458
2017-08-22T12:40:00Z,3959.1024053
2017-08-22T12:41:00Z,3963.3935692
2017-08-22T12:42:00Z,3953.261659
2017-08-22T12:43:00Z,3964.1088084
2017-08-22T12:44:00Z,3958.2260277
2017-08-22T12:45:00Z,3970.7171225
2017-08-22T12:46:00Z,3968.6497935
2017-08-22T12:47:00Z,3967.9110904999998
2017-08-22T12:48:00Z,3961.8405206
2017-08-22T12:49:00Z,3960.9452928
2017-08-22T12:50:00Z,3958.9137825
2017-08-22T12:51:00Z,3960.7405034
2017-08-22T12:52:00Z,3965.2308611
2017-08-22T12:53:00Z,3972.4561526
2017-08-22T12:54:00Z,3980.361132
2017-08-22T12:55:00Z,3973.3160239
2017-08-22T12:56:00Z,3965.1050173
2017-08-22T12:57:00Z,3968.6495412
2017-08-22T12:58:00Z,3970.8516237
2017-08-22T12:59:00Z,3969.99023
2017-08-22T13:00:00Z,3964.0953919
2017-08-22T13:01:00Z,3973.9496366
2017-08-22T13:02:00Z,3964.1997868
2017-08-22T13:03:00Z,3957.4004067
2017-08-22T13:04:00Z,3954.5064232
2017-08-22T13:05:00Z,3959.1711755
2017-08-22T13:06:00Z,3963.8555611
2017-08-22T13:07:00Z,3958.95837
2017-08-22T13:08:00Z,3961.865928
2017-08-22T13:09:00Z,3965.4084201
2017-08-22T13:10:00Z,3962.3558676
2017-08-22T13:11:00Z,3955
2017-08-22T13:12:00Z,3956.038754
2017-08-22T13:13:00Z,3943.0598493
2017-08-22T13:14:00Z,3942.5788693
2017-08-22T13:15:00Z,3952.0676103
2017-08-22T13:16:00Z,3962.2496826
2017-08-22T13:17:00Z,3956.0484707
2017-08-22T13:18:00Z,3952.1159985
2017-08-22T13:19:00Z,3950.3056104
2017-08-22T13:20:00Z,3954.2632248
2017-08-22T13:21:00Z,3960.1476395
2017-08-22T13:22:00Z,3958.8801974
2017-08-22T13:23:00Z,3958.78
2017-08-22T13:24:00Z,3958.7544205
2017-08-22T13:25:00Z,3956.8047954
2017-08-22T13:26:00Z,3954.8279125
2017-08-22T13:27:00Z,3953.9165661
2017-08-22T13:28:00Z,3956.6602205
2017-08-22T13:29:00Z,3958.1014561
2017-08-22T13:30:00Z,3952.9865272
2017-08-22T13:31:00Z,3955.8075026
2017-08-22T13:32:00Z,3957.8466482
2017-08-22T13:33:00Z,3957.8363112
2017-08-22T13:34:00Z,3951.4937831
2017-08-22T13:35:00Z,3956.0785285
2017-08-22T13:36:00Z,3958.8579436
2017-08-22T13:37:00Z,3959.6595072
2017-08-22T13:38:00Z,3957.4538363
2017-08-22T13:39:00Z,3959.0754491
2017-08-22T13:40:00Z,3958.8322061
2017-08-22T13:41:00Z,3957.8513888
2017-08-22T13:42:00Z,3947.387415
2017-08-22T13:43:00Z,3949.669567
2017-08-22T13:44:00Z,3953.36
2017-08-22T13:45:00Z,3942.482282
2017-08-22T13:46:00Z,3941.3165982
2017-08-22T13:47:00Z,3926.1988694
2017-08-22T13:48:00Z,3936.9602552
2017-08-22T13:49:00Z,3937.0085681
2017-08-22T13:50:00Z,3923.9651909
2017-08-22T13:51:00Z,3923.9890615
2017-08-22T13:52:00Z,3935.0168107
2017-08-22T13:53:00Z,3935.769922
2017-08-22T13:54:00Z,3929.890791
2017-08-22T13:55:00Z,3923.2935051
2017-08-22T13:56:00Z,3926.6836121
2017-08-22T13:57:00Z,3923.2001924
2017-08-22T13:58:00Z,3921.4883467
2017-08-22T13:59:00Z,3919.9448624
2017-08-22T14:00:00Z,3917.8673594
2017-08-22T14:01:00Z,3919.4712502
2017-08-22T14:02:00Z,3918.9802657
2017-08-22T14:03:00Z,3919.8051556
2017-08-22T14:04:00Z,3919.7117364
2017-08-22T14:05:00Z,3919.9018044
2017-08-22T14:06:00Z,3920.079138
2017-08-22T14:07:00Z,3924.9731056
2017-08-22T14:08:00Z,3924.8927252
2017-08-22T14:09:00Z,3920.97825
2017-08-22T14:10:00Z,3918.130015
2017-08-22T14:11:00Z,3918.130015
2017-08-22T14:12:00Z,3918.8226174
2017-08-22T14:13:00Z,3917.2748327
2017-08-22T14:14:00Z,3919.96
2017-08-22T14:15:00Z,3912.7742249
2017-08-22T14:16:00Z,3919.9641406
2017-08-22T14:17:00Z,3918.0174284
2017-08-22T14:18:00Z,3912.3721779
2017-08-22T14:19:00Z,3906.5149551
2017-08-22T14:20:00Z,3904.7928958
2017-08-22T14:21:00Z,3905.9747422
2017-08-22T14:22:00Z,3904.286431
2017-08-22T14:23:00Z,3904.0104053
2017-08-22T14:24:00Z,3904.2841043
2017-08-22T14:25:00Z,3904.1394796
2017-08-22T14:26:00Z,3901.0961225
2017-08-22T14:27:00Z,3893.9069403
2017-08-22T14:28:00Z,3883.477451
2017-08-22T14:29:00Z,3871.7735191
2017-08-22T14:30:00Z,3873.5082976
2017-08-22T14:31:00Z,3881.2936497
2017-08-22T14:32:00Z,3877.7576367
2017-08-22T14:33:00Z,3873.9503163
2017-08-22T14:34:00Z,3876.1916845
2017-08-22T14:35:00Z,3883.0090285
2017-08-22T14:36:00Z,3880.3649697
2017-08-22T14:37:00Z,3880.6551435
2017-08-22T14:38:00Z,3877.8090679
2017-08-22T14:39:00Z,3879.98
2017-08-22T14:40:00Z,3877.5393229
2017-08-22T14:41:00Z,3882.3705911
2017-08-22T14:42:00Z,3880.7982965
2017-08-22T14:43:00Z,3879.9500224
2017-08-22T14:44:00Z,3884.9115245
2017-08-22T14:45:00Z,3884.0236853
2017-08-22T14:46:00Z,3881.2790819
2017-08-22T14:47:00Z,3877.6554703
2017-08-22T14:48:00Z,3882.3092847
2017-08-22T14:49:00Z,3887.3497528
2017-08-22T14:50:00Z,3890.1510413
2017-08-22T14:51:00Z,3890.9975962
2017-08-22T14:52:00Z,3895.9359442
2017-08-22T14:53:00Z,3895.8724052
2017-08-22T14:54:00Z,3899.4156378
2017-08-22T14:55:00Z,3896.4755863
2017-08-22T14:56:00Z,3899.6712113
2017-08-22T14:57:00Z,3890.7225807
2017-08-22T14:58:00Z,3899.6269418
2017-08-22T14:59:00Z,3899.6269418
2017-08-22T15:00:00Z,3899.693017
2017-08-22T15:01:00Z,3903.3512646
2017-08-22T15:02:00Z,3901.2687791
2017-08-22T15:03:00Z,3901.1584038
2017-08-22T15:04:00Z,3903.3001393
2017-08-22T15:05:00Z,3907.3144175
2017-08-22T15:06:00Z,3909.32924
2017-08-22T15:07:00Z,3911.1120017
2017-08-22T15:08:00Z,3913.2301303
2017-08-22T15:09:00Z,3915.676729
2017-08-22T15:10:00Z,3911.1764099
2017-08-22T15:11:00Z,3919.9836647
2017-08-22T15:12:00Z,3919.8963261
2017-08-22T15:13:00Z,3919.9794934
2017-08-22T15:14:00Z,3921.0030483
2017-08-22T15:15:00Z,3919.6734988
2017-08-22T15:16:00Z,3922.1339541
2017-08-22T15:17:00Z,3919.9213372
2017-08-22T15:18:00Z,3915.0267122
2017-08-22T15:19:00Z,3922.8705252
2017-08-22T15:20:00Z,3910.4778035
2017-08-22T15:21:00Z,3908.0388864
2017-08-22T15:22:00Z,3918.3742197
2017-08-22T15:23:00Z,3918.1058637
2017-08-22T15:24:00Z,3918.1058637
2017-08-22T15:25:00Z,3913.3104435
2017-08-22T15:26:00Z,3919.8236982
2017-08-22T15:27:00Z,3919.8814051
2017-08-22T15:28:00Z,3919.8686435
2017-08-22T15:29:00Z,3915.8777537
2017-08-22T15:30:00Z,3914.9590986
2017-08-22T15:31:00Z,3916.9015067
2017-08-22T15:32:00Z,3917.3334062
2017-08-22T15:33:00Z,3913.5791008
2017-08-22T15:34:00Z,3911.7172037
2017-08-22T15:35:00Z,3906.6500234
2017-08-22T15:36:00Z,3909.3685743
2017-08-22T15:37:00Z,3907.7549402
2017-08-22T15:38:00Z,3907.8882078
2017-08-22T15:39:00Z,3903.9940202
2017-08-22T15:40:00Z,3900.7077005
2017-08-22T15:41:00Z,3903.9604651
2017-08-22T15:42:00Z,3908.8338992
2017-08-22T15:43:00Z,3904.6485086
2017-08-22T15:44:00Z,3905.8748562
2017-08-22T15:45:00Z,3906.1949232
2017-08-22T15:46:00Z,3912.30648
2017-08-22T15:47:00Z,3914.088873
2017-08-22T15:48:00Z,3913.4383007
2017-08-22T15:49:00Z,3913.1209901
2017-08-22T15:50:00Z,3908.948654
2017-08-22T15:51:00Z,3901.2697495
2017-08-22T15:52:00Z,3902.0404883
2017-08-22T15:53:00Z,3904.1662668
2017-08-22T15:54:00Z,3905.9833948
2017-08-22T15:55:00Z,3910.2002658
2017-08-22T15:56:00Z,3912.5451203
2017-08-22T15:57:00Z,3910.8491505
2017-08-22T15:58:00Z,3909.9588131
2017-08-22T15:59:00Z,3907.2812131
2017-08-22T16:00:00Z,3905.3614388
2017-08-22T16:01:00Z,3910.3489551
2017-08-22T16:02:00Z,3913.701047
2017-08-22T16:03:00Z,3912.1377028
2017-08-22T16:04:00Z,3914.8681588
2017-08-22T16:05:00Z,3910.4808475
2017-08-22T16:06:00Z,3912.0123781
2017-08-22T16:07:00Z,3914
2017-08-22T16:08:00Z,3913.7446711
2017-08-22T16:09:00Z,3914.1162285
2017-08-22T16:10:00Z,3910.6105814
2017-08-22T16:11:00Z,3909.8258004
2017-08-22T16:12:00Z,3921.768689
2017-08-22T16:13:00Z,3934.9170758
2017-08-22T16:14:00Z,3941.853363
2017-08-22T16:15:00Z,3940.3276979
2017-08-22T16:16:00Z,3940.0775354
2017-08-22T16:17:00Z,3930.0973123
2017-08-22T16:18:00Z,3932.0432176
2017-08-22T16:19:00Z,3939.9522684
2017-08-22T16:20:00Z,3936.8776906
2017-08-22T16:21:00Z,3929.351981
2017-08-22T16:22:00Z,3927.1870323
2017-08-22T16:23:00Z,3928.7654918
2017-08-22T16:24:00Z,3927.3105199
2017-08-22T16:25:00Z,3939.7564697
2017-08-22T16:26:00Z,3946.3816752
2017-08-22T16:27:00Z,3946.9289759
2017-08-22T16:28:00Z,3948.88466
2017-08-22T16:29:00Z,3942.4035955
2017-08-22T16:30:00Z,3942.122409
2017-08-22T16:31:00Z,3948.1182212
2017-08-22T16:32:00Z,3947.8147881
2017-08-22T16:33:00Z,3944.3860576
2017-08-22T16:34:00Z,3946.0312143
2017-08-22T16:35:00Z,3947.7803113
2017-08-22T16:36:00Z,3948.4727969
2017-08-22T16:37:00Z,3947.9922097
2017-08-22T16:38:00Z,3945.9586528
2017-08-22T16:39:00Z,3948.8593555
2017-08-22T16:40:00Z,3949.9364079
2017-08-22T16:41:00Z,3954.4353234
2017-08-22T16:42:00Z,3958.9620679
2017-08-22T16:43:00Z,3957.2945988
2017-08-22T16:44:00Z,3958.7168284
2017-08-22T16:45:00Z,3958.9485441
2017-08-22T16:46:00Z,3958.8419933
2017-08-22T16:47:00Z,3958.5529485
2017-08-22T16:48:00Z,3959.0484866
2017-08-22T16:49:00Z,3961.6057767
2017-08-22T16:50:00Z,3961.4468381
2017-08-22T16:51:00Z,3960.3125432
2017-08-22T16:52:00Z,3962.156796
2017-08-22T16:53:00Z,3957.6774213
2017-08-22T16:54:00Z,3956.9424189
2017-08-22T16:55:00Z,3952.966364
2017-08-22T16:56:00Z,3959.1325444
2017-08-22T16:57:00Z,3949.5796703
2017-08-22T16:58:00Z,3957.0866831
2017-08-22T16:59:00Z,3954.8585971
2017-08-22T17:00:00Z,3945.9802547
2017-08-22T17:01:00Z,3950.4764554
2017-08-22T17:02:00Z,3953.6628033
2017-08-22T17:03:00Z,3958.6283237
2017-08-22T17:04:00Z,3958.6265149
2017-08-22T17:05:00Z,3957.9019789
2017-08-22T17:06:00Z,3970.1552141
2017-08-22T17:07:00Z,3976.8882103
2017-08-22T17:08:00Z,3978.4796658
2017-08-22T17:09:00Z,3979.4072067
2017-08-22T17:10:00Z,3986.6844701
2017-08-22T17:11:00Z,3999.2793291
2017-08-22T17:12:00Z,4002.0998502
2017-08-22T17:13:00Z,4003.659274
2017-08-22T17:14:00Z,3998.6330789
2017-08-22T17:15:00Z,3997.9816794
2017-08-22T17:16:00Z,3999.7301442
2017-08-22T17:17:00Z,4002.2813698
2017-08-22T17:18:00Z,4004.9235728
2017-08-22T17:19:00Z,4010.8245331
2017-08-22T17:20:00Z,4011.1826384
2017-08-22T17:21:00Z,4015.4455786
2017-08-22T17:22:00Z,4016.0100992
2017-08-22T17:23:00Z,4016.4536261
2017-08-22T17:24:00Z,4015.7085658
2017-08-22T17:25:00Z,4015.5024927
2017-08-22T17:26:00Z,4014.262621
2017-08-22T17:27:00Z,4015.7434281
2017-08-22T17:28:00Z,4012.4555806
2017-08-22T17:29:00Z,4009.6187948
2017-08-22T17:30:00Z,4002.0274577
2017-08-22T17:31:00Z,3998.5208778
2017-08-22T17:32:00Z,4005.3116342
2017-08-22T17:33:00Z,3990.5104236
2017-08-22T17:34:00Z,3983.4252287
2017-08-22T17:35:00Z,3981.8747417
2017-08-22T17:36:00Z,3989.8547813
2017-08-22T17:37:00Z,3988.53668
2017-08-22T17:38:00Z,3982.6988794
2017-08-22T17:39:00Z,3980.0646949
2017-08-22T17:40:00Z,3989.0543462
2017-08-22T17:41:00Z,4001.7672236
2017-08-22T17:42:00Z,3995.0461491
2017-08-22T17:43:00Z,3995.5684475
2017-08-22T17:44:00Z,3990.0887582
2017-08-22T17:45:00Z,3990.9881701
2017-08-22T17:46:00Z,3990.8383662
2017-08-22T17:47:00Z,3986.2305925
2017-08-22T17:48:00Z,3989.5579133
2017-08-22T17:49:00Z,3989.0586271
2017-08-22T17:50:00Z,3992.4168574
2017-08-22T17:51:00Z,3997.8621929
2017-08-22T17:52:00Z,3997.9817806
2017-08-22T17:53:00Z,4002.6976077
2017-08-22T17:54:00Z,4008.8605768
2017-08-22T17:55:00Z,4009.1176251
2017-08-22T17:56:00Z,4008.918025
2017-08-22T17:57:00Z,3999.3263124
2017-08-22T17:58:00Z,4000.040489
2017-08-22T17:59:00Z,4005.8322917
2017-08-22T18:00:00Z,4015.4355526
2017-08-22T18:01:00Z,4015.5091515
2017-08-22T18:02:00Z,4008.6708153
2017-08-22T18:03:00Z,4008.7942107
2017-08-22T18:04:00Z,4008.0563514
2017-08-22T18:05:00Z,4010.606098
2017-08-22T18:06:00Z,4007.6076004
2017-08-22T18:07:00Z,4008.5626704
2017-08-22T18:08:00Z,4008.2305651
2017-08-22T18:09:00Z,4007.607659
2017-08-22T18:10:00Z,4011.4054775
2017-08-22T18:11:00Z,4008.8863244
2017-08-22T18:12:00Z,4014.4028938
2017-08-22T18:13:00Z,4009.4203898
2017-08-22T18:14:00Z,4017.4321832
2017-08-22T18:15:00Z,4017.8679125
2017-08-22T18:16:00Z,4022.2832069
2017-08-22T18:17:00Z,4038.1326122
2017-08-22T18:18:00Z,4041.7735391
2017-08-22T18:19:00Z,4042.4419562
2017-08-22T18:20:00Z,4050.8177748
2017-08-22T18:21:00Z,4061.8377988
2017-08-22T18:22:00Z,4058.4159911
2017-08-22T18:23:00Z,4093.959982
2017-08-22T18:24:00Z,4088.3892666
2017-08-22T18:25:00Z,4085.2199364
2017-08-22T18:26:00Z,4087.8103708
2017-08-22T18:27:00Z,4098.2123092
2017-08-22T18:28:00Z,4102.0855394
2017-08-22T18:29:00Z,4112.4419096
2017-08-22T18:30:00Z,4125.3020934
2017-08-22T18:31:00Z,4132.6786995
2017-08-22T18:32:00Z,4132.5225908
2017-08-22T18:33:00Z,4125.6114155
2017-08-22T18:34:00Z,4113.4179621
2017-08-22T18:35:00Z,4101.4748362
2017-08-22T18:36:00Z,4095.8085442
2017-08-22T18:37:00Z,4102.5461398
2017-08-22T18:38:00Z,4113.8603031
2017-08-22T18:39:00Z,4124.7924878
2017-08-22T18:40:00Z,4125.9788199
2017-08-22T18:41:00Z,4132.5974234
2017-08-22T18:42:00Z,4133.6808429
2017-08-22T18:43:00Z,4133.8942451
2017-08-22T18:44:00Z,4133.5201156
2017-08-22T18:45:00Z,4133.5924168
2017-08-22T18:46:00Z,4127.096486
2017-08-22T18:47:00Z,4118.8993802
2017-08-22T18:48:00Z,4111.1292362
2017-08-22T18:49:00Z,4109.5802263
2017-08-22T18:50:00Z,4108.9737312
2017-08-22T18:51:00Z,4106.1989309
2017-08-22T18:52:00Z,4110.1571373
2017-08-22T18:53:00Z,4100.5760443
2017-08-22T18:54:00Z,4098.323648
2017-08-22T18:55:00Z,4098.2058327
2017-08-22T18:56:00Z,4093.7891839
2017-08-22T18:57:00Z,4092.9429692
2017-08-22T18:58:00Z,4105.9758821
2017-08-22T18:59:00Z,4111.3168397
2017-08-22T19:00:00Z,4114.2031352
2017-08-22T19:01:00Z,4113.0265961
2017-08-22T19:02:00Z,4112.3719079
2017-08-22T19:03:00Z,4111.6848723
2017-08-22T19:04:00Z,4107.3982604
2017-08-22T19:05:00Z,4111.48678
2017-08-22T19:06:00Z,4114.3262364
2017-08-22T19:07:00Z,4114.309511
2017-08-22T19:08:00Z,4114.3346575
2017-08-22T19:09:00Z,4112.4888839
2017-08-22T19:10:00Z,4103.3761454
2017-08-22T19:11:00Z,4102.1259925
2017-08-22T19:12:00Z,4109.6931377
2017-08-22T19:13:00Z,4102.6772385
2017-08-22T19:14:00Z,4105.4090274
2017-08-22T19:15:00Z,4100.7446118
2017-08-22T19:16:00Z,4087.2724
2017-08-22T19:17:00Z,4097.5887341
2017-08-22T19:18:00Z,4104.7800508
2017-08-22T19:19:00Z,4109.7106747
2017-08-22T19:20:00Z,4102.3981289
2017-08-22T19:21:00Z,4099.4991742
2017-08-22T19:22:00Z,4099.1095005
2017-08-22T19:23:00Z,4099.247115
2017-08-22T19:24:00Z,4100.0389298
2017-08-22T19:25:00Z,4099.2970395
2017-08-22T19:26:00Z,4099.0607665
2017-08-22T19:27:00Z,4101.044663
2017-08-22T19:28:00Z,4099.4754401
2017-08-22T19:29:00Z,4101.9576956
2017-08-22T19:30:00Z,4109.2931958
2017-08-22T19:31:00Z,4111.7771188
2017-08-22T19:32:00Z,4114.5818495
2017-08-22T19:33:00Z,4114.6728475
2017-08-22T19:34:00Z,4113.1460509
2017-08-22T19:35:00Z,4105.4659546
2017-08-22T19:36:00Z,4101.1930615
2017-08-22T19:37:00Z,4105.3758907
2017-08-22T19:38:00Z,4102.1665998
2017-08-22T19:39:00Z,4107.0273107
2017-08-22T19:40:00Z,4105.0698633
2017-08-22T19:41:00Z,4102.7655698
2017-08-22T19:42:00Z,4107.4800778
2017-08-22T19:43:00Z,4110.5962315
2017-08-22T19:44:00Z,4103.6000387
2017-08-22T19:45:00Z,4113.8006034
2017-08-22T19:46:00Z,4121.1721922
2017-08-22T19:47:00Z,4131.1512289
2017-08-22T19:48:00Z,4133.4201166
2017-08-22T19:49:00Z,4133.3551237
2017-08-22T19:50:00Z,4133.8935533
2017-08-22T19:51:00Z,4134.2254408
2017-08-22T19:52:00Z,4130.5803979
2017-08-22T19:53:00Z,4127.3189866
2017-08-22T19:54:00Z,4133.2368387
2017-08-22T19:55:00Z,4130.096273
2017-08-22T19:56:00Z,4121.7979712
2017-08-22T19:57:00Z,4121.5843768
2017-08-22T19:58:00Z,4118.8876276
2017-08-22T19:59:00Z,4095.5808676
2017-08-22T20:00:00Z,4093.5609879
2017-08-22T20:01:00Z,4080.9270177
2017-08-22T20:02:00Z,4085.7360195
2017-08-22T20:03:00Z,4093.789624
2017-08-22T20:04:00Z,4079.9844437
2017-08-22T20:05:00Z,4083.5236227
2017-08-22T20:06:00Z,4088.3253884
2017-08-22T20:07:00Z,4085.8832992
2017-08-22T20:08:00Z,4080.2307442
2017-08-22T20:09:00Z,4078.3762822
2017-08-22T20:10:00Z,4074.3402458
2017-08-22T20:11:00Z,4064.8403162
2017-08-22T20:12:00Z,4070.9029981
2017-08-22T20:13:00Z,4070.9334564
2017-08-22T20:14:00Z,4080.5769751
2017-08-22T20:15:00Z,4083.8605491
2017-08-22T20:16:00Z,4071.696505
2017-08-22T20:17:00Z,4079.0299737
2017-08-22T20:18:00Z,4071.8970485
2017-08-22T20:19:00Z,4075.7297201
2017-08-22T20:20:00Z,4079.6053067
2017-08-22T20:21:00Z,4071.7272264
2017-08-22T20:22:00Z,4077.9771126
2017-08-22T20:23:00Z,4074.7921229
2017-08-22T20:24:00Z,4075.0015176
2017-08-22T20:25:00Z,4076.33677
2017-08-22T20:26:00Z,4084.5008101
2017-08-22T20:27:00Z,4075.8027824
2017-08-22T20:28:00Z,4081.3568385
2017-08-22T20:29:00Z,4078.4416758
2017-08-22T20:30:00Z,4072.4645825
2017-08-22T20:31:00Z,4070.532198
2017-08-22T20:32:00Z,4073.7294606
2017-08-22T20:33:00Z,4073.5422839
2017-08-22T20:34:00Z,4073.4043965
2017-08-22T20:35:00Z,4078.5783275
2017-08-22T20:36:00Z,4087.8297425
2017-08-22T20:37:00Z,4095.4512007
2017-08-22T20:38:00Z,4100.1352411
2017-08-22T20:39:00Z,4090.5806548
2017-08-22T20:40:00Z,4096.1893767
2017-08-22T20:41:00Z,4096.3226619
2017-08-22T20:42:00Z,4098.862525
2017-08-22T20:43:00Z,4088.6911414
2017-08-22T20:44:00Z,4087.8980195
2017-08-22T20:45:00Z,4088.1193223
2017-08-22T20:46:00Z,4088.2158272
2017-08-22T20:47:00Z,4088.117769
2017-08-22T20:48:00Z,4081.140118
2017-08-22T20:49:00Z,4080.0155042
2017-08-22T20:50:00Z,4064.5175011
2017-08-22T20:51:00Z,4060.9332722
2017-08-22T20:52:00Z,4057.9875683
2017-08-22T20:53:00Z,4052.9872612
2017-08-22T20:54:00Z,4059.1247089
2017-08-22T20:55:00Z,4055.9986206
2017-08-22T20:56:00Z,4056.9395428
2017-08-22T20:57:00Z,4054.7828012
2017-08-22T20:58:00Z,4057.383437
2017-08-22T20:59:00Z,4069.4565432
2017-08-22T21:00:00Z,4070.3239325
2017-08-22T21:01:00Z,4070.0525483
2017-08-22T21:02:00Z,4069.5780395
2017-08-22T21:03:00Z,4069.0685413
2017-08-22T21:04:00Z,4058.6448952
2017-08-22T21:05:00Z,4051.5379001
2017-08-22T21:06:00Z,4062.5785374
2017-08-22T21:07:00Z,4068.8627079
2017-08-22T21:08:00Z,4061.2938681
2017-08-22T21:09:00Z,4069.5509298
2017-08-22T21:10:00Z,4062.3034358
2017-08-22T21:11:00Z,4069.7905484
2017-08-22T21:12:00Z,4070.0026844
2017-08-22T21:13:00Z,4076.4328773
2017-08-22T21:14:00Z,4081.4015621
2017-08-22T21:15:00Z,4075.5280105
2017-08-22T21:16:00Z,4072.5854293
2017-08-22T21:17:00Z,4080.9087305
2017-08-22T21:18:00Z,4073.7599441
2017-08-22T21:19:00Z,4062.946372
2017-08-22T21:20:00Z,4069.8769364
2017-08-22T21:21:00Z,4077.4621366
2017-08-22T21:22:00Z,4069.0054362
2017-08-22T21:23:00Z,4069.9382549
2017-08-22T21:24:00Z,4074.3569722
2017-08-22T21:25:00Z,4078.554737
2017-08-22T21:26:00Z,4078.2736399
2017-08-22T21:27:00Z,4074.856104
2017-08-22T21:28:00Z,4077.1045741
2017-08-22T21:29:00Z,4076.634837
2017-08-22T21:30:00Z,4060.3488889
2017-08-22T21:31:00Z,4066.1581288
2017-08-22T21:32:00Z,4066.858927
2017-08-22T21:33:00Z,4068.2272117
2017-08-22T21:34:00Z,4077.325976
2017-08-22T21:35:00Z,4071.4245308
2017-08-22T21:36:00Z,4079.7269839
2017-08-22T21:37:00Z,4080.7628216
2017-08-22T21:38:00Z,4092.4992919
2017-08-22T21:39:00Z,4098.9974471
2017-08-22T21:40:00Z,4095.43
2017-08-22T21:41:00Z,4098.8956276
2017-08-22T21:42:00Z,4097.6089316
2017-08-22T21:43:00Z,4100
2017-08-22T21:44:00Z,4090.7823748
2017-08-22T21:45:00Z,4086.070977
2017-08-22T21:46:00Z,4081.5391688
2017-08-22T21:47:00Z,4080.48907
2017-08-22T21:48:00Z,4080.9890414
2017-08-22T21:49:00Z,4080.5932732
2017-08-22T21:50:00Z,4090.8612991
2017-08-22T21:51:00Z,4085.9674548
2017-08-22T21:52:00Z,4097.6431751
2017-08-22T21:53:00Z,4083.418393
2017-08-22T21:54:00Z,4080.8012445
2017-08-22T21:55:00Z,4093.0434244
2017-08-22T21:56:00Z,4097.5914628
2017-08-22T21:57:00Z,4086.5850512
2017-08-22T21:58:00Z,4093.0341173
2017-08-22T21:59:00Z,4083.0293239
2017-08-22T22:00:00Z,4085.9812088
2017-08-22T22:01:00Z,4092.7650855
2017-08-22T22:02:00Z,4092.5378392
2017-08-22T22:03:00Z,4107.3818199
2017-08-22T22:04:00Z,4098.0263497
2017-08-22T22:05:00Z,4100
2017-08-22T22:06:00Z,4100.0289902
2017-08-22T22:07:00Z,4108.7729501
2017-08-22T22:08:00Z,4108.4669642
2017-08-22T22:09:00Z,4102.0275357
2017-08-22T22:10:00Z,4102.4765706
2017-08-22T22:11:00Z,4099.99
2017-08-22T22:12:00Z,4093.4005943
2017-08-22T22:13:00Z,4093.5892357
2017-08-22T22:14:00Z,4085.3342328
2017-08-22T22:15:00Z,4083.955495
2017-08-22T22:16:00Z,4085.2623635
2017-08-22T22:17:00Z,4096.91
2017-08-22T22:18:00Z,4084.6636382
2017-08-22T22:19:00Z,4090.8227132
2017-08-22T22:20:00Z,4100.0320933
2017-08-22T22:21:00Z,4087.2064457
2017-08-22T22:22:00Z,4085.2322226
2017-08-22T22:23:00Z,4083.6265042
2017-08-22T22:24:00Z,4091.9490139
2017-08-22T22:25:00Z,4074.5499718
2017-08-22T22:26:00Z,4079.9394969
2017-08-22T22:27:00Z,4090.1
2017-08-22T22:28:00Z,4087.2823206
2017-08-22T22:29:00Z,4082.8656005
2017-08-22T22:30:00Z,4084.5201629
2017-08-22T22:31:00Z,4086.5138431
2017-08-22T22:32:00Z,4087.5242532
2017-08-22T22:33:00Z,4077.7693298
2017-08-22T22:34:00Z,4076.9116668
2017-08-22T22:35:00Z,4065.6333653
2017-08-22T22:36:00Z,4074.44
2017-08-22T22:37:00Z,4062.0103533
2017-08-22T22:38:00Z,4063.8955114
2017-08-22T22:39:00Z,4061.1454734
2017-08-22T22:40:00Z,4059.2877534
2017-08-22T22:41:00Z,4064.6848458
2017-08-22T22:42:00Z,4048.385304
2017-08-22T22:43:00Z,4053.9840408
2017-08-22T22:44:00Z,4064.9198601
2017-08-22T22:45:00Z,4068.3047128
2017-08-22T22:46:00Z,4058.7848563
2017-08-22T22:47:00Z,4055.129386
2017-08-22T22:48:00Z,4057.1791417
2017-08-22T22:49:00Z,4057.8416448
2017-08-22T22:50:00Z,4064.5863923
2017-08-22T22:51:00Z,4058.8031773
2017-08-22T22:52:00Z,4052.5011122
2017-08-22T22:53:00Z,4050.9889273
2017-08-22T22:54:00Z,4057.9934728
2017-08-22T22:55:00Z,4055.2645445
2017-08-22T22:56:00Z,4047.8001823
2017-08-22T22:57:00Z,4051.6090162
2017-08-22T22:58:00Z,4051.8675986
2017-08-22T22:59:00Z,4053.3208944
2017-08-22T23:00:00Z,4046.8714053
2017-08-22T23:01:00Z,4042.2333173
2017-08-22T23:02:00Z,4031.4022257
2017-08-22T23:03:00Z,4022.2318468
2017-08-22T23:04:00Z,4023.6563085
2017-08-22T23:05:00Z,4018.7391841
2017-08-22T23:06:00Z,4024.011772
2017-08-22T23:07:00Z,4026.0615394
2017-08-22T23:08:00Z,4024.9794588
2017-08-22T23:09:00Z,4024.8821666
2017-08-22T23:10:00Z,4025.1673157
2017-08-22T23:11:00Z,4028.2050078
2017-08-22T23:12:00Z,4024
2017-08-22T23:13:00Z,4017.181555
2017-08-22T23:14:00Z,4023.8378677
2017-08-22T23:15:00Z,4036.6092695
2017-08-22T23:16:00Z,4038.7188804
2017-08-22T23:17:00Z,4040.4871344
2017-08-22T23:18:00Z,4049.0194475
2017-08-22T23:19:00Z,4044.108931
2017-08-22T23:20:00Z,4047.1546455
2017-08-22T23:21:00Z,4038.9040917
2017-08-22T23:22:00Z,4042.2899524
2017-08-22T23:23:00Z,4034.8920674
2017-08-22T23:24:00Z,4034.8920674
2017-08-22T23:25:00Z,4030.0002466
2017-08-22T23:26:00Z,4041.5611544
2017-08-22T23:27:00Z,4030.8533581
2017-08-22T23:28:00Z,4030.2990983
2017-08-22T23:29:00Z,4032.582156
2017-08-22T23:30:00Z,4031.29
2017-08-22T23:31:00Z,4045.1325616
2017-08-22T23:32:00Z,4052.5705818
2017-08-22T23:33:00Z,4060.8513311
2017-08-22T23:34:00Z,4061.9898864
2017-08-22T23:35:00Z,4064.2714648
2017-08-22T23:36:00Z,4063.3541308
2017-08-22T23:37:00Z,4073.6649477
2017-08-22T23:38:00Z,4074.614793
2017-08-22T23:39:00Z,4077.7815167
2017-08-22T23:40:00Z,4090.2320617
2017-08-22T23:41:00Z,4075.6364676
2017-08-22T23:42:00Z,4082.7000509
2017-08-22T23:43:00Z,4077.6877745
2017-08-22T23:44:00Z,4073.905218
2017-08-22T23:45:00Z,4074.0985819000002
2017-08-22T23:46:00Z,4074.0985819000002
2017-08-22T23:47:00Z,4076.09
2017-08-22T23:48:00Z,4080
2017-08-22T23:49:00Z,4080.7106085
2017-08-22T23:50:00Z,4090.18423
2017-08-22T23:51:00Z,4091.7604795
2017-08-22T23:52:00Z,4092.5219387
2017-08-22T23:53:00Z,4097.9310375
2017-08-22T23:54:00Z,4098.557335
2017-08-22T23:55:00Z,4100.7445918
2017-08-22T23:56:00Z,4088.9995941
2017-08-22T23:57:00Z,4074.6851635
2017-08-22T23:58:00Z,4072.4828077
2017-08-22T23:59:00Z,4079.2747926
2017-08-23T00:00:00Z,4084.4309891
2017-08-23T00:01:00Z,4083.4915361
2017-08-23T00:02:00Z,4071.7798126
2017-08-23T00:03:00Z,4072.4772948
2017-08-23T00:04:00Z,4075.2060557
2017-08-23T00:05:00Z,4075.1527058
2017-08-23T00:06:00Z,4076.7541302
2017-08-23T00:07:00Z,4076.4546323
2017-08-23T00:08:00Z,4075.9310537
2017-08-23T00:09:00Z,4079.9765687
2017-08-23T00:10:00Z,4067.5592698
2017-08-23T00:11:00Z,4061.1408383
2017-08-23T00:12:00Z,4056.4318934
2017-08-23T00:13:00Z,4069.4163574
2017-08-23T00:14:00Z,4065
2017-08-23T00:15:00Z,4065
2017-08-23T00:16:00Z,4070.1348525
2017-08-23T00:17:00Z,4070.1348525
2017-08-23T00:18:00Z,4062.9821438
2017-08-23T00:19:00Z,4062.9821438
2017-08-23T00:20:00Z,4074.6413758
2017-08-23T00:21:00Z,4077.8576532
2017-08-23T00:22:00Z,4079.34886
2017-08-23T00:23:00Z,4079.3642438
2017-08-23T00:24:00Z,4078.2231192
2017-08-23T00:25:00Z,4079.9640131
2017-08-23T00:26:00Z,4078.3604011
2017-08-23T00:27:00Z,4068.6627991
2017-08-23T00:28:00Z,4065.891805
2017-08-23T00:29:00Z,4064.6819111
2017-08-23T00:30:00Z,4066.1226341
2017-08-23T00:31:00Z,4066.1226341
2017-08-23T00:32:00Z,4074.58
2017-08-23T00:33:00Z,4070.5551029
2017-08-23T00:34:00Z,4063.1743383
2017-08-23T00:35:00Z,4070.3050948
2017-08-23T00:36:00Z,4070.3050948
2017-08-23T00:37:00Z,4071.44
2017-08-23T00:38:00Z,4069.25
2017-08-23T00:39:00Z,4069.24
2017-08-23T00:40:00Z,4069.9211075
2017-08-23T00:41:00Z,4069.4889972
2017-08-23T00:42:00Z,4069.8764873
2017-08-23T00:43:00Z,4069.9841552
2017-08-23T00:44:00Z,4064.3231991
2017-08-23T00:45:00Z,4063.9347802
2017-08-23T00:46:00Z,4064.0027814
2017-08-23T00:47:00Z,4069.0080766
2017-08-23T00:48:00Z,4069.0080766
2017-08-23T00:49:00Z,4065.6165107
2017-08-23T00:50:00Z,4069.2528708
2017-08-23T00:51:00Z,4069.2528708
2017-08-23T00:52:00Z,4069.8075019
2017-08-23T00:53:00Z,4069.9852713
2017-08-23T00:54:00Z,4069.9852713
2017-08-23T00:55:00Z,4069.9884073
2017-08-23T00:56:00Z,4069.99
2017-08-23T00:57:00Z,4069.99
2017-08-23T00:58:00Z,4069.98
2017-08-23T00:59:00Z,4066.8605162
2017-08-23T01:00:00Z,4064.3166916
2017-08-23T01:01:00Z,4066.3236592
2017-08-23T01:02:00Z,4070.6526902
2017-08-23T01:03:00Z,4065.8114496
2017-08-23T01:04:00Z,4075.0484411
2017-08-23T01:05:00Z,4077.1711463
2017-08-23T01:06:00Z,4077.6491311
2017-08-23T01:07:00Z,4070.6722445
2017-08-23T01:08:00Z,4077.0449291
2017-08-23T01:09:00Z,4075.3605366
2017-08-23T01:10:00Z,4074.9920316
2017-08-23T01:11:00Z,4074.9504707
2017-08-23T01:12:00Z,4072.5021338
2017-08-23T01:13:00Z,4071.3525447
2017-08-23T01:14:00Z,4070.4064791
2017-08-23T01:15:00Z,4074.1888657
2017-08-23T01:16:00Z,4078.2965015
2017-08-23T01:17:00Z,4079.8637833
2017-08-23T01:18:00Z,4079.9350983
2017-08-23T01:19:00Z,4081.9462613
2017-08-23T01:20:00Z,4079.164041
2017-08-23T01:21:00Z,4075.8803568
2017-08-23T01:22:00Z,4074.6694505
2017-08-23T01:23:00Z,4077.9
2017-08-23T01:24:00Z,4076.5581468
2017-08-23T01:25:00Z,4077.5
2017-08-23T01:26:00Z,4082.4505086
2017-08-23T01:27:00Z,4082.6344683
2017-08-23T01:28:00Z,4081.4222293
2017-08-23T01:29:00Z,4082.9478007
2017-08-23T01:30:00Z,4085.6770494
2017-08-23T01:31:00Z,4075.1478403
2017-08-23T01:32:00Z,4085.190782
2017-08-23T01:33:00Z,4078.2401542
2017-08-23T01:34:00Z,4080.5928499
2017-08-23T01:35:00Z,4091.4886629
2017-08-23T01:36:00Z,4094.173627
2017-08-23T01:37:00Z,4097.8713995
2017-08-23T01:38:00Z,4098.7531305
2017-08-23T01:39:00Z,4093
2017-08-23T01:40:00Z,4101.2187476
2017-08-23T01:41:00Z,4104.4032675
2017-08-23T01:42:00Z,4100.9536513
2017-08-23T01:43:00Z,4096.34
2017-08-23T01:44:00Z,4109.176022
2017-08-23T01:45:00Z,4102.3648279
2017-08-23T01:46:00Z,4100.2716515
2017-08-23T01:47:00Z,4101.3938158
2017-08-23T01:48:00Z,4098.147936
2017-08-23T01:49:00Z,4093.6477857
2017-08-23T01:50:00Z,4101.49
2017-08-23T01:51:00Z,4108.8688524
2017-08-23T01:52:00Z,4111.15
2017-08-23T01:53:00Z,4105.5313409
2017-08-23T01:54:00Z,4114.71
2017-08-23T01:55:00Z,4117.4600516
2017-08-23T01:56:00Z,4111.0625018
2017-08-23T01:57:00Z,4114.2225609
2017-08-23T01:58:00Z,4131.0582539
2017-08-23T01:59:00Z,4126.9755794
2017-08-23T02:00:00Z,4124.812886
2017-08-23T02:01:00Z,4127.3329095
2017-08-23T02:02:00Z,4117.7003857
2017-08-23T02:03:00Z,4108.8945161
2017-08-23T02:04:00Z,4107.3847224
2017-08-23T02:05:00Z,4109.4154468
2017-08-23T02:06:00Z,4118.6386103
2017-08-23T02:07:00Z,4113.4159379
2017-08-23T02:08:00Z,4117.8676526
2017-08-23T02:09:00Z,4120.4066087
2017-08-23T02:10:00Z,4126.2578078
2017-08-23T02:11:00Z,4132.2218215
2017-08-23T02:12:00Z,4133.7667628
2017-08-23T02:13:00Z,4133.9911943
2017-08-23T02:14:00Z,4138.8796449
2017-08-23T02:15:00Z,4139.8154124
2017-08-23T02:16:00Z,4139.6077717
2017-08-23T02:17:00Z,4139.9643196
2017-08-23T02:18:00Z,4139.8542577
2017-08-23T02:19:00Z,4139.9510203
2017-08-23T02:20:00Z,4139.9007392
2017-08-23T02:21:00Z,4137.3636483
2017-08-23T02:22:00Z,4130.3071328
2017-08-23T02:23:00Z,4137.17
2017-08-23T02:24:00Z,4130.01
2017-08-23T02:25:00Z,4134.114717
2017-08-23T02:26:00Z,4130.7247869
2017-08-23T02:27:00Z,4129.9786515
2017-08-23T02:28:00Z,4120.5795616
2017-08-23T02:29:00Z,4119.4271361
2017-08-23T02:30:00Z,4123.9171011
2017-08-23T02:31:00Z,4128.1061949
2017-08-23T02:32:00Z,4117.7721798
2017-08-23T02:33:00Z,4115.6093649
2017-08-23T02:34:00Z,4114.4497178
2017-08-23T02:35:00Z,4118.0205249
2017-08-23T02:36:00Z,4114.0450831
2017-08-23T02:37:00Z,4109.2668103
2017-08-23T02:38:00Z,4100.8468469
2017-08-23T02:39:00Z,4092.1773083
2017-08-23T02:40:00Z,4081.9216291
2017-08-23T02:41:00Z,4072.9237385
2017-08-23T02:42:00Z,4075.99976
2017-08-23T02:43:00Z,4075.99976
2017-08-23T02:44:00Z,4088
2017-08-23T02:45:00Z,4084.0619212
2017-08-23T02:46:00Z,4076.4716267
2017-08-23T02:47:00Z,4071.2854519
2017-08-23T02:48:00Z,4071.3591733
2017-08-23T02:49:00Z,4061.3006237
2017-08-23T02:50:00Z,4060.1947586
2017-08-23T02:51:00Z,4069.2962665
2017-08-23T02:52:00Z,4080.7624365
2017-08-23T02:53:00Z,4084.0781363
2017-08-23T02:54:00Z,4084.0781363
2017-08-23T02:55:00Z,4088
2017-08-23T02:56:00Z,4097.1097906
2017-08-23T02:57:00Z,4101.5479477
2017-08-23T02:58:00Z,4087.9998635
2017-08-23T02:59:00Z,4097.07
2017-08-23T03:00:00Z,4094.9303429
2017-08-23T03:01:00Z,4089.6629753
2017-08-23T03:02:00Z,4089.4104688
2017-08-23T03:03:00Z,4081.8038451
2017-08-23T03:04:00Z,4075.3890985
2017-08-23T03:05:00Z,4082.9513162
2017-08-23T03:06:00Z,4088.4702646
2017-08-23T03:07:00Z,4089.0144091
2017-08-23T03:08:00Z,4087.4398732
2017-08-23T03:09:00Z,4093.6275745
2017-08-23T03:10:00Z,4100.282785
2017-08-23T03:11:00Z,4093.7665931
2017-08-23T03:12:00Z,4107.9267013
2017-08-23T03:13:00Z,4106.4448547
2017-08-23T03:14:00Z,4109.1640065
2017-08-23T03:15:00Z,4106.8327516
2017-08-23T03:16:00Z,4104.8342883
2017-08-23T03:17:00Z,4109.2017486
2017-08-23T03:18:00Z,4114.7960888
2017-08-23T03:19:00Z,4114.390692
2017-08-23T03:20:00Z,4114.9957649
2017-08-23T03:21:00Z,4110.6827331
2017-08-23T03:22:00Z,4114.9377303
2017-08-23T03:23:00Z,4113.9836804
2017-08-23T03:24:00Z,4113.5485993
2017-08-23T03:25:00Z,4115
2017-08-23T03:26:00Z,4114.8423353
2017-08-23T03:27:00Z,4114.0550193
2017-08-23T03:28:00Z,4114.4961564
2017-08-23T03:29:00Z,4106.7138513
2017-08-23T03:30:00Z,4104.7253199
2017-08-23T03:31:00Z,4104.9596686
2017-08-23T03:32:00Z,4107.6187879
2017-08-23T03:33:00Z,4108.9046381
2017-08-23T03:34:00Z,4114.4533754
2017-08-23T03:35:00Z,4115.6359817
2017-08-23T03:36:00Z,4111.9875606
2017-08-23T03:37:00Z,4112.898737
2017-08-23T03:38:00Z,4113.7246774
2017-08-23T03:39:00Z,4100.4639314
2017-08-23T03:40:00Z,4099.3833843
2017-08-23T03:41:00Z,4089.436294
2017-08-23T03:42:00Z,4098.5431168
2017-08-23T03:43:00Z,4103.9735439
2017-08-23T03:44:00Z,4109.4879511
2017-08-23T03:45:00Z,4111.6466744
2017-08-23T03:46:00Z,4095.4725695
2017-08-23T03:47:00Z,4087.7550093
2017-08-23T03:48:00Z,4089.6714882
2017-08-23T03:49:00Z,4079.3860169
2017-08-23T03:50:00Z,4080.4276119
2017-08-23T03:51:00Z,4083.0098345
2017-08-23T03:52:00Z,4080.3945274
2017-08-23T03:53:00Z,4090.973584
2017-08-23T03:54:00Z,4083.7050345
2017-08-23T03:55:00Z,4096.5079492
2017-08-23T03:56:00Z,4102.2779081
2017-08-23T03:57:00Z,4097.2921159
2017-08-23T03:58:00Z,4088.1464765
2017-08-23T03:59:00Z,4091.3957081
2017-08-23T04:00:00Z,4093.0706879
2017-08-23T04:01:00Z,4094.3755917
2017-08-23T04:02:00Z,4080.6834055
2017-08-23T04:03:00Z,4089.2125293
2017-08-23T04:04:00Z,4092.567346
2017-08-23T04:05:00Z,4087.6004925
2017-08-23T04:06:00Z,4087.9379033
2017-08-23T04:07:00Z,4094.8129583
2017-08-23T04:08:00Z,4084.5324162
2017-08-23T04:09:00Z,4074.1011926
2017-08-23T04:10:00Z,4089.4353705
2017-08-23T04:11:00Z,4093.4565534
2017-08-23T04:12:00Z,4090.4849468
2017-08-23T04:13:00Z,4086.6428274
2017-08-23T04:14:00Z,4082.9903084
2017-08-23T04:15:00Z,4086.7729008
2017-08-23T04:16:00Z,4087.8080463
2017-08-23T04:17:00Z,4092.089298
2017-08-23T04:18:00Z,4083.1750107
2017-08-23T04:19:00Z,4083.0985315
2017-08-23T04:20:00Z,4087.0982839
2017-08-23T04:21:00Z,4085.7350567
2017-08-23T04:22:00Z,4090.6352546
2017-08-23T04:23:00Z,4081.5868034
2017-08-23T04:24:00Z,4081.7496357
2017-08-23T04:25:00Z,4086.5484566
2017-08-23T04:26:00Z,4085.5593719
2017-08-23T04:27:00Z,4081.4140167
2017-08-23T04:28:00Z,4093.8099085
2017-08-23T04:29:00Z,4085.2763937
2017-08-23T04:30:00Z,4085.2763937
2017-08-23T04:31:00Z,4085.2763937
2017-08-23T04:32:00Z,4094.0994436
2017-08-23T04:33:00Z,4084.0695463
2017-08-23T04:34:00Z,4087.7037753
2017-08-23T04:35:00Z,4078.2037204
2017-08-23T04:36:00Z,4075.0501699
2017-08-23T04:37:00Z,4078.7384223
2017-08-23T04:38:00Z,4079.4434735
2017-08-23T04:39:00Z,4085.0257572
2017-08-23T04:40:00Z,4091.2372158
2017-08-23T04:41:00Z,4095.4258944
2017-08-23T04:42:00Z,4098.7166318
2017-08-23T04:43:00Z,4100.9606643
2017-08-23T04:44:00Z,4106.7450602
2017-08-23T04:45:00Z,4108.934224
2017-08-23T04:46:00Z,4099.1252123
2017-08-23T04:47:00Z,4097.7289544
2017-08-23T04:48:00Z,4095.3791455
2017-08-23T04:49:00Z,4094.9915359
2017-08-23T04:50:00Z,4104.3350414
2017-08-23T04:51:00Z,4099.355138
2017-08-23T04:52:00Z,4093.8022533
2017-08-23T04:53:00Z,4089.4295832
2017-08-23T04:54:00Z,4098.1280769
2017-08-23T04:55:00Z,4089.026799
2017-08-23T04:56:00Z,4099.8440724
2017-08-23T04:57:00Z,4103.7751738
2017-08-23T04:58:00Z,4091.2444808
2017-08-23T04:59:00Z,4102.0560654
2017-08-23T05:00:00Z,4103.9
2017-08-23T05:01:00Z,4103.99
2017-08-23T05:02:00Z,4103.85
2017-08-23T05:03:00Z,4073.7155751
2017-08-23T05:04:00Z,4068.950219
2017-08-23T05:05:00Z,4070.186689
2017-08-23T05:06:00Z,4081.111935
2017-08-23T05:07:00Z,4089.0136409
2017-08-23T05:08:00Z,4089.6449116
2017-08-23T05:09:00Z,4089.0209527
2017-08-23T05:10:00Z,4081.3322743
2017-08-23T05:11:00Z,4080.627065
2017-08-23T05:12:00Z,4083.7997067
2017-08-23T05:13:00Z,4084.3674091
2017-08-23T05:14:00Z,4084.8702825
2017-08-23T05:15:00Z,4089.5291731
2017-08-23T05:16:00Z,4092.7346322
2017-08-23T05:17:00Z,4089.9989927
2017-08-23T05:18:00Z,4087.8588569
2017-08-23T05:19:00Z,4078.7104914
2017-08-23T05:20:00Z,4077.1304234
2017-08-23T05:21:00Z,4088.2611692
2017-08-23T05:22:00Z,4085.2924157
2017-08-23T05:23:00Z,4075.4712583
2017-08-23T05:24:00Z,4068.242062
2017-08-23T05:25:00Z,4075.2817931
2017-08-23T05:26:00Z,4075.2847616
2017-08-23T05:27:00Z,4074.3383466
2017-08-23T05:28:00Z,4073.5819138
2017-08-23T05:29:00Z,4075.045634
2017-08-23T05:30:00Z,4073.5658029
2017-08-23T05:31:00Z,4071.3393642
2017-08-23T05:32:00Z,4073.4240954
2017-08-23T05:33:00Z,4075.1773726
2017-08-23T05:34:00Z,4072
2017-08-23T05:35:00Z,4075.6894207
2017-08-23T05:36:00Z,4069.3717037
2017-08-23T05:37:00Z,4065.6480775
2017-08-23T05:38:00Z,4068.6330692
2017-08-23T05:39:00Z,4063.9973595
2017-08-23T05:40:00Z,4060.5644925
2017-08-23T05:41:00Z,4060.951211
2017-08-23T05:42:00Z,4061.7600953
2017-08-23T05:43:00Z,4069.5275
2017-08-23T05:44:00Z,4066.7723868
2017-08-23T05:45:00Z,4071.4654135
2017-08-23T05:46:00Z,4064.6688792
2017-08-23T05:47:00Z,4069.1251604
2017-08-23T05:48:00Z,4071.0813909
2017-08-23T05:49:00Z,4062.173433
2017-08-23T05:50:00Z,4074.2483463
2017-08-23T05:51:00Z,4073.7255764
2017-08-23T05:52:00Z,4064.3907685
2017-08-23T05:53:00Z,4066.911585
2017-08-23T05:54:00Z,4064.3143634
2017-08-23T05:55:00Z,4080.61433
2017-08-23T05:56:00Z,4068.664018
2017-08-23T05:57:00Z,4074.6407951
2017-08-23T05:58:00Z,4071.1038664
2017-08-23T05:59:00Z,4067.9830263
2017-08-23T06:00:00Z,4066.5100823
2017-08-23T06:01:00Z,4066.5100823
2017-08-23T06:02:00Z,4078.1150844
2017-08-23T06:03:00Z,4079.2986725
2017-08-23T06:04:00Z,4072.5433875
2017-08-23T06:05:00Z,4079.7886192
2017-08-23T06:06:00Z,4081.3114739
2017-08-23T06:07:00Z,4067.7829761
2017-08-23T06:08:00Z,4068.085658
2017-08-23T06:09:00Z,4072.0135908
2017-08-23T06:10:00Z,4074.7734469
2017-08-23T06:11:00Z,4074.5060373
2017-08-23T06:12:00Z,4082.4693053
2017-08-23T06:13:00Z,4084.4599424
2017-08-23T06:14:00Z,4087.7115634
2017-08-23T06:15:00Z,4088.1599718
2017-08-23T06:16:00Z,4093.6526058
2017-08-23T06:17:00Z,4093.7153563
2017-08-23T06:18:00Z,4099.5546729
2017-08-23T06:19:00Z,4099.9646702
2017-08-23T06:20:00Z,4099.9997542
2017-08-23T06:21:00Z,4099.9769141
2017-08-23T06:22:00Z,4096.7240318
2017-08-23T06:23:00Z,4100.0000881
2017-08-23T06:24:00Z,4102.9894622
2017-08-23T06:25:00Z,4102.8067106
2017-08-23T06:26:00Z,4102.9162894
2017-08-23T06:27:00Z,4099.1673955
2017-08-23T06:28:00Z,4100.9553628
2017-08-23T06:29:00Z,4102.8644409
2017-08-23T06:30:00Z,4102.785197
2017-08-23T06:31:00Z,4099.1
2017-08-23T06:32:00Z,4098.9841128
2017-08-23T06:33:00Z,4100.97
2017-08-23T06:34:00Z,4101.4989022
2017-08-23T06:35:00Z,4102.9344539
2017-08-23T06:36:00Z,4103.78452
2017-08-23T06:37:00Z,4105.0280032
2017-08-23T06:38:00Z,4109.9871933
2017-08-23T06:39:00Z,4114.5736549
2017-08-23T06:40:00Z,4110.034092
2017-08-23T06:41:00Z,4111.5296338
2017-08-23T06:42:00Z,4097.2686835
2017-08-23T06:43:00Z,4108.2641138
2017-08-23T06:44:00Z,4110.2706649
2017-08-23T06:45:00Z,4106.8650115
2017-08-23T06:46:00Z,4103.5738061
2017-08-23T06:47:00Z,4099.1978787
2017-08-23T06:48:00Z,4097.0595358
2017-08-23T06:49:00Z,4100.6066792
2017-08-23T06:50:00Z,4104.6878603
2017-08-23T06:51:00Z,4104.9906627
2017-08-23T06:52:00Z,4104.9876549
2017-08-23T06:53:00Z,4104.9876549
2017-08-23T06:54:00Z,4099.9892773
2017-08-23T06:55:00Z,4103.9658994
2017-08-23T06:56:00Z,4104.0562962
2017-08-23T06:57:00Z,4102.1571887
2017-08-23T06:58:00Z,4092.9261328
2017-08-23T06:59:00Z,4103.184797
2017-08-23T07:00:00Z,4102.4615176
2017-08-23T07:01:00Z,4102.0078448
2017-08-23T07:02:00Z,4103.2700614
2017-08-23T07:03:00Z,4103.7183764
2017-08-23T07:04:00Z,4096.9840035
2017-08-23T07:05:00Z,4099.9578475
2017-08-23T07:06:00Z,4094.8598423
2017-08-23T07:07:00Z,4092.6828486
2017-08-23T07:08:00Z,4095.7456245
2017-08-23T07:09:00Z,4091.5522359
2017-08-23T07:10:00Z,4088.8801934
2017-08-23T07:11:00Z,4088.2944027
2017-08-23T07:12:00Z,4082.4658395
2017-08-23T07:13:00Z,4090.0741816
2017-08-23T07:14:00Z,4091.4581963
2017-08-23T07:15:00Z,4092.8475936
2017-08-23T07:16:00Z,4094.601707
2017-08-23T07:17:00Z,4090.589763
2017-08-23T07:18:00Z,4087.991592
2017-08-23T07:19:00Z,4087.909704
2017-08-23T07:20:00Z,4087.574856
2017-08-23T07:21:00Z,4094.9491787
2017-08-23T07:22:00Z,4094.8481383
2017-08-23T07:23:00Z,4094.9994563
2017-08-23T07:24:00Z,4095.0539747
2017-08-23T07:25:00Z,4097.8813203
2017-08-23T07:26:00Z,4097.3602315
2017-08-23T07:27:00Z,4100.4277789
2017-08-23T07:28:00Z,4103.2955845
2017-08-23T07:29:00Z,4109.0703671
2017-08-23T07:30:00Z,4109.3283671
2017-08-23T07:31:00Z,4108.774929
2017-08-23T07:32:00Z,4109.9963175
2017-08-23T07:33:00Z,4101.5001461
2017-08-23T07:34:00Z,4106.3595551
2017-08-23T07:35:00Z,4107.6907437
2017-08-23T07:36:00Z,4109.6139319
2017-08-23T07:37:00Z,4109.9768625
2017-08-23T07:38:00Z,4102.2799534
2017-08-23T07:39:00Z,4107.6261821
2017-08-23T07:40:00Z,4109.6992027
2017-08-23T07:41:00Z,4104.2349577
2017-08-23T07:42:00Z,4106.2629758
2017-08-23T07:43:00Z,4103.4379361
2017-08-23T07:44:00Z,4097.3746503
2017-08-23T07:45:00Z,4094.3626137
2017-08-23T07:46:00Z,4102.7512336
2017-08-23T07:47:00Z,4102.98
2017-08-23T07:48:00Z,4105.6467401
2017-08-23T07:49:00Z,4109.8911234
2017-08-23T07:50:00Z,4109.3741078
2017-08-23T07:51:00Z,4109.9995135
2017-08-23T07:52:00Z,4101.6550693
2017-08-23T07:53:00Z,4099.3417427
2017-08-23T07:54:00Z,4097.1013729
2017-08-23T07:55:00Z,4096.4365539
2017-08-23T07:56:00Z,4096.8608559
2017-08-23T07:57:00Z,4096.9985129
2017-08-23T07:58:00Z,4096.9919029
2017-08-23T07:59:00Z,4096.5864572
2017-08-23T08:00:00Z,4095.5135146
2017-08-23T08:01:00Z,4096.9996138
2017-08-23T08:02:00Z,4096.9360051
2017-08-23T08:03:00Z,4096.7679375
2017-08-23T08:04:00Z,4099.9979604
2017-08-23T08:05:00Z,4099.9730004
2017-08-23T08:06:00Z,4099.9997303
2017-08-23T08:07:00Z,4099.9996955
2017-08-23T08:08:00Z,4098.0497061
2017-08-23T08:09:00Z,4096.4412044
2017-08-23T08:10:00Z,4098.5522198
2017-08-23T08:11:00Z,4099.7389967
2017-08-23T08:12:00Z,4099.9992081
2017-08-23T08:13:00Z,4099.8208487
2017-08-23T08:14:00Z,4100
2017-08-23T08:15:00Z,4087.1278315
2017-08-23T08:16:00Z,4095.4474978
2017-08-23T08:17:00Z,4082.6316778
2017-08-23T08:18:00Z,4085.0376244
2017-08-23T08:19:00Z,4090.9347717
2017-08-23T08:20:00Z,4089.940137
2017-08-23T08:21:00Z,4096.9916966
2017-08-23T08:22:00Z,4100.895217
2017-08-23T08:23:00Z,4102.670617
2017-08-23T08:24:00Z,4102.609915
2017-08-23T08:25:00Z,4102.9806038
2017-08-23T08:26:00Z,4101.5893115
2017-08-23T08:27:00Z,4102.9687091
2017-08-23T08:28:00Z,4099.9792239
2017-08-23T08:29:00Z,4102.2802863
2017-08-23T08:30:00Z,4100.6738977
2017-08-23T08:31:00Z,4102.9892127
2017-08-23T08:32:00Z,4102.9030494
2017-08-23T08:33:00Z,4102.9819847
2017-08-23T08:34:00Z,4108.5129598
2017-08-23T08:35:00Z,4114.0520589
2017-08-23T08:36:00Z,4118.8646434
2017-08-23T08:37:00Z,4118.7128236
2017-08-23T08:38:00Z,4118.7017303
2017-08-23T08:39:00Z,4119.7412736
2017-08-23T08:40:00Z,4119.5372816
2017-08-23T08:41:00Z,4119.8980119
2017-08-23T08:42:00Z,4104.8691147
2017-08-23T08:43:00Z,4110.1
2017-08-23T08:44:00Z,4118.5
2017-08-23T08:45:00Z,4116.851366
2017-08-23T08:46:00Z,4119.9401674
2017-08-23T08:47:00Z,4123.1157436
2017-08-23T08:48:00Z,4123.5338173
2017-08-23T08:49:00Z,4122.8142149
2017-08-23T08:50:00Z,4128.357189
2017-08-23T08:51:00Z,4128.3136664
2017-08-23T08:52:00Z,4128.8239378
2017-08-23T08:53:00Z,4128.4553427
2017-08-23T08:54:00Z,4125.2260605
2017-08-23T08:55:00Z,4124.0571394
2017-08-23T08:56:00Z,4129.0419016
2017-08-23T08:57:00Z,4129.9948309
2017-08-23T08:58:00Z,4130.0000788
2017-08-23T08:59:00Z,4144.2287692
2017-08-23T09:00:00Z,4151.3539535
2017-08-23T09:01:00Z,4164.1033113
2017-08-23T09:02:00Z,4169.6565296
2017-08-23T09:03:00Z,4184.0674285
2017-08-23T09:04:00Z,4187.9803442
2017-08-23T09:05:00Z,4203.8094326
2017-08-23T09:06:00Z,4208.3955332
2017-08-23T09:07:00Z,4208.6256434
2017-08-23T09:08:00Z,4201.4469441
2017-08-23T09:09:00Z,4201.0329541
2017-08-23T09:10:00Z,4204.353276
2017-08-23T09:11:00Z,4199.6550684
2017-08-23T09:12:00Z,4199.0856635
2017-08-23T09:13:00Z,4194.508456
2017-08-23T09:14:00Z,4188.5581379
2017-08-23T09:15:00Z,4201.3074307
2017-08-23T09:16:00Z,4202.1730329
2017-08-23T09:17:00Z,4209.2644512
2017-08-23T09:18:00Z,4218.6750534
2017-08-23T09:19:00Z,4224.1278973
2017-08-23T09:20:00Z,4226.960548
2017-08-23T09:21:00Z,4225.2827003
2017-08-23T09:22:00Z,4228.5699706
2017-08-23T09:23:00Z,4230.334388
2017-08-23T09:24:00Z,4230.3646193
2017-08-23T09:25:00Z,4232.614173
2017-08-23T09:26:00Z,4237.9312928
2017-08-23T09:27:00Z,4236.7513424
2017-08-23T09:28:00Z,4240.1858845
2017-08-23T09:29:00Z,4248.1457746
2017-08-23T09:30:00Z,4247.6988489
2017-08-23T09:31:00Z,4240.2079797
2017-08-23T09:32:00Z,4233.859587
2017-08-23T09:33:00Z,4236.2394957
2017-08-23T09:34:00Z,4239.6720773
2017-08-23T09:35:00Z,4236.0379458
2017-08-23T09:36:00Z,4232.5675783
2017-08-23T09:37:00Z,4228.3934615
2017-08-23T09:38:00Z,4227.4917543
2017-08-23T09:39:00Z,4220.1818339
2017-08-23T09:40:00Z,4220.0421501
2017-08-23T09:41:00Z,4221.076003
2017-08-23T09:42:00Z,4219.7929332
2017-08-23T09:43:00Z,4218.3416814
2017-08-23T09:44:00Z,4218.6949713
2017-08-23T09:45:00Z,4216.8624639
2017-08-23T09:46:00Z,4211.9792171
2017-08-23T09:47:00Z,4209.6851711
2017-08-23T09:48:00Z,4207.6477598
2017-08-23T09:49:00Z,4206.5953443
2017-08-23T09:50:00Z,4218.0069236
2017-08-23T09:51:00Z,4219.8018495
2017-08-23T09:52:00Z,4216.6731329
2017-08-23T09:53:00Z,4217.883062
2017-08-23T09:54:00Z,4215.1171366
2017-08-23T09:55:00Z,4218.1890439
2017-08-23T09:56:00Z,4218.4929694
2017-08-23T09:57:00Z,4216.8057329
2017-08-23T09:58:00Z,4224.3248627
2017-08-23T09:59:00Z,4226.3850421
2017-08-23T10:00:00Z,4227.2697341
2017-08-23T10:01:00Z,4232.3186487
2017-08-23T10:02:00Z,4239.1270422
2017-08-23T10:03:00Z,4239.9434479
2017-08-23T10:04:00Z,4232.3583848
2017-08-23T10:05:00Z,4238.7239386
2017-08-23T10:06:00Z,4240.9630985
2017-08-23T10:07:00Z,4242.6817805
2017-08-23T10:08:00Z,4240.3648233
2017-08-23T10:09:00Z,4245.2087768
2017-08-23T10:10:00Z,4245.0102374
2017-08-23T10:11:00Z,4243.7826889
2017-08-23T10:12:00Z,4236.1697292
2017-08-23T10:13:00Z,4236.0177961
2017-08-23T10:14:00Z,4240.4401933
2017-08-23T10:15:00Z,4240.8677834
2017-08-23T10:16:00Z,4237.9230652
2017-08-23T10:17:00Z,4231.0104228
2017-08-23T10:18:00Z,4234.7177426
2017-08-23T10:19:00Z,4228.836385
2017-08-23T10:20:00Z,4228.0960912
2017-08-23T10:21:00Z,4226.8159243
2017-08-23T10:22:00Z,4226.5249034
2017-08-23T10:23:00Z,4226.5158908
2017-08-23T10:24:00Z,4227.230329
2017-08-23T10:25:00Z,4228.59899
2017-08-23T10:26:00Z,4232.6847357
2017-08-23T10:27:00Z,4228.5194833
2017-08-23T10:28:00Z,4223.3201661
2017-08-23T10:29:00Z,4226.0676872
2017-08-23T10:30:00Z,4221.2701242
2017-08-23T10:31:00Z,4221.2701242
2017-08-23T10:32:00Z,4217.5135189
2017-08-23T10:33:00Z,4215.2942478
2017-08-23T10:34:00Z,4215
2017-08-23T10:35:00Z,4215.6794448
2017-08-23T10:36:00Z,4224.67
2017-08-23T10:37:00Z,4222.5834374
2017-08-23T10:38:00Z,4220.3162864
2017-08-23T10:39:00Z,4222.84
2017-08-23T10:40:00Z,4208.3017931
2017-08-23T10:41:00Z,4210
2017-08-23T10:42:00Z,4208.1941837
2017-08-23T10:43:00Z,4207.8994594
2017-08-23T10:44:00Z,4210.2056792
2017-08-23T10:45:00Z,4214.8751719
2017-08-23T10:46:00Z,4214.7910448
2017-08-23T10:47:00Z,4213.7595853
2017-08-23T10:48:00Z,4221.7648559
2017-08-23T10:49:00Z,4220.6952002
2017-08-23T10:50:00Z,4221.7751294
2017-08-23T10:51:00Z,4231.259179
2017-08-23T10:52:00Z,4223.511061
2017-08-23T10:53:00Z,4215.63
2017-08-23T10:54:00Z,4227.4385305
2017-08-23T10:55:00Z,4228.52
2017-08-23T10:56:00Z,4217.3282752
2017-08-23T10:57:00Z,4214.4142024
2017-08-23T10:58:00Z,4215
2017-08-23T10:59:00Z,4226.739554
2017-08-23T11:00:00Z,4227.1847171
2017-08-23T11:01:00Z,4227.7803404
2017-08-23T11:02:00Z,4215.7413515
2017-08-23T11:03:00Z,4209.6253362
2017-08-23T11:04:00Z,4212.5381642
2017-08-23T11:05:00Z,4213.8249585
2017-08-23T11:06:00Z,4213.6050362
2017-08-23T11:07:00Z,4209.123194
2017-08-23T11:08:00Z,4210.7089565
2017-08-23T11:09:00Z,4210.1276805
2017-08-23T11:10:00Z,4218.8772726
2017-08-23T11:11:00Z,4222.6729474
2017-08-23T11:12:00Z,4221.9049686
2017-08-23T11:13:00Z,4212.787272
2017-08-23T11:14:00Z,4211.6139193
2017-08-23T11:15:00Z,4212.2858061
2017-08-23T11:16:00Z,4223.53
2017-08-23T11:17:00Z,4211.6232567
2017-08-23T11:18:00Z,4211.5032933
2017-08-23T11:19:00Z,4209.7386153
2017-08-23T11:20:00Z,4208.3398923
2017-08-23T11:21:00Z,4207.0814913
2017-08-23T11:22:00Z,4209.8625535
2017-08-23T11:23:00Z,4208.4806044
2017-08-23T11:24:00Z,4210.0286899
2017-08-23T11:25:00Z,4209.1205719
2017-08-23T11:26:00Z,4211.57
2017-08-23T11:27:00Z,4211.3484333
2017-08-23T11:28:00Z,4207.0387283
2017-08-23T11:29:00Z,4206.6571574
2017-08-23T11:30:00Z,4211.1480247
2017-08-23T11:31:00Z,4220.8745392
2017-08-23T11:32:00Z,4212.2777479
2017-08-23T11:33:00Z,4213.1968594
2017-08-23T11:34:00Z,4212.7053609
2017-08-23T11:35:00Z,4222.3262685
2017-08-23T11:36:00Z,4221.5394983
2017-08-23T11:37:00Z,4219.6645496
2017-08-23T11:38:00Z,4221.2092995
2017-08-23T11:39:00Z,4220.7648102
2017-08-23T11:40:00Z,4208.4
2017-08-23T11:41:00Z,4214.9499126
2017-08-23T11:42:00Z,4227.7234325
2017-08-23T11:43:00Z,4220.09
2017-08-23T11:44:00Z,4227.6279176
2017-08-23T11:45:00Z,4229.1584104
2017-08-23T11:46:00Z,4231.9782628
2017-08-23T11:47:00Z,4219.7799046
2017-08-23T11:48:00Z,4233.7764144
2017-08-23T11:49:00Z,4230.3910607
2017-08-23T11:50:00Z,4233.2244276
2017-08-23T11:51:00Z,4221.1533802
2017-08-23T11:52:00Z,4228.3360366
2017-08-23T11:53:00Z,4222.9347045
2017-08-23T11:54:00Z,4228.6149579
2017-08-23T11:55:00Z,4227.7892848
2017-08-23T11:56:00Z,4220.9836063
2017-08-23T11:57:00Z,4219.6864098
2017-08-23T11:58:00Z,4220.2728601
2017-08-23T11:59:00Z,4228.91
2017-08-23T12:00:00Z,4220.3712857
2017-08-23T12:01:00Z,4225.0065001
2017-08-23T12:02:00Z,4225.0353531
2017-08-23T12:03:00Z,4225.5310102
2017-08-23T12:04:00Z,4228.8940051
2017-08-23T12:05:00Z,4225.6772476
2017-08-23T12:06:00Z,4229.6594722
2017-08-23T12:07:00Z,4227.4676851
2017-08-23T12:08:00Z,4233.9966776
2017-08-23T12:09:00Z,4234.8419735
2017-08-23T12:10:00Z,4237.024708
2017-08-23T12:11:00Z,4238.1134252
2017-08-23T12:12:00Z,4242
2017-08-23T12:13:00Z,4244.8029133
2017-08-23T12:14:00Z,4244.0196993
2017-08-23T12:15:00Z,4243.9667513
2017-08-23T12:16:00Z,4248.7367485
2017-08-23T12:17:00Z,4247.1175093
2017-08-23T12:18:00Z,4248.4037747
2017-08-23T12:19:00Z,4243.94407
2017-08-23T12:20:00Z,4238.8450812
2017-08-23T12:21:00Z,4242.4924481
2017-08-23T12:22:00Z,4246.0240614
2017-08-23T12:23:00Z,4237.2144678
2017-08-23T12:24:00Z,4235.4930408
2017-08-23T12:25:00Z,4233.797902
2017-08-23T12:26:00Z,4228.5537582
2017-08-23T12:27:00Z,4240.7533082
2017-08-23T12:28:00Z,4244.6221227
2017-08-23T12:29:00Z,4227.0830864
2017-08-23T12:30:00Z,4217.3135111
2017-08-23T12:31:00Z,4215.8144304
2017-08-23T12:32:00Z,4215.5673588
2017-08-23T12:33:00Z,4214.1789652
2017-08-23T12:34:00Z,4214.1074003
2017-08-23T12:35:00Z,4221.9032537
2017-08-23T12:36:00Z,4231.8362355
2017-08-23T12:37:00Z,4229.29
2017-08-23T12:38:00Z,4233.3495084
2017-08-23T12:39:00Z,4223.4409217
2017-08-23T12:40:00Z,4220.318399
2017-08-23T12:41:00Z,4221.91129
2017-08-23T12:42:00Z,4212.6980941
2017-08-23T12:43:00Z,4213.1501848
2017-08-23T12:44:00Z,4203.4489039
2017-08-23T12:45:00Z,4203.4301858
2017-08-23T12:46:00Z,4211.3871012
2017-08-23T12:47:00Z,4207.6489686
2017-08-23T12:48:00Z,4202.7059102
2017-08-23T12:49:00Z,4201.0872702
2017-08-23T12:50:00Z,4204.2590625
2017-08-23T12:51:00Z,4204.2732009
2017-08-23T12:52:00Z,4203.9975975
2017-08-23T12:53:00Z,4200.4764508
2017-08-23T12:54:00Z,4209.3431536
2017-08-23T12:55:00Z,4195.742897
2017-08-23T12:56:00Z,4204.8894732
2017-08-23T12:57:00Z,4205.3353055
2017-08-23T12:58:00Z,4203.5907889
2017-08-23T12:59:00Z,4205
2017-08-23T13:00:00Z,4204.4586904
2017-08-23T13:01:00Z,4204.5558208
2017-08-23T13:02:00Z,4205.9653371
2017-08-23T13:03:00Z,4208.9523518
2017-08-23T13:04:00Z,4209.8377704
2017-08-23T13:05:00Z,4200.7468462
2017-08-23T13:06:00Z,4197.6524013
2017-08-23T13:07:00Z,4201.7267326
2017-08-23T13:08:00Z,4196.271506
2017-08-23T13:09:00Z,4195.1960225
2017-08-23T13:10:00Z,4202.7449502
2017-08-23T13:11:00Z,4193.4161938
2017-08-23T13:12:00Z,4187.5661159
2017-08-23T13:13:00Z,4198.1122504
2017-08-23T13:14:00Z,4194.3551632
2017-08-23T13:15:00Z,4197.5463496
2017-08-23T13:16:00Z,4199.1990763
2017-08-23T13:17:00Z,4190.7394143
2017-08-23T13:18:00Z,4190.2028349
2017-08-23T13:19:00Z,4190.630383
2017-08-23T13:20:00Z,4193.5066504
2017-08-23T13:21:00Z,4196.359073
2017-08-23T13:22:00Z,4197.2607517
2017-08-23T13:23:00Z,4194.6127369
2017-08-23T13:24:00Z,4185.6654946
2017-08-23T13:25:00Z,4177.0590622
2017-08-23T13:26:00Z,4172.590569
2017-08-23T13:27:00Z,4169.8923339
2017-08-23T13:28:00Z,4176.0590693
2017-08-23T13:29:00Z,4177.2614814
2017-08-23T13:30:00Z,4170.5805119
2017-08-23T13:31:00Z,4176.2931264
2017-08-23T13:32:00Z,4178.9267501
2017-08-23T13:33:00Z,4178.5304896
2017-08-23T13:34:00Z,4168.2977012
2017-08-23T13:35:00Z,4184.4285689
2017-08-23T13:36:00Z,4180.5938821
2017-08-23T13:37:00Z,4185.907852
2017-08-23T13:38:00Z,4176.0278169
2017-08-23T13:39:00Z,4177.9928952
2017-08-23T13:40:00Z,4180.2632339
2017-08-23T13:41:00Z,4181.0586209
2017-08-23T13:42:00Z,4184.7177212
2017-08-23T13:43:00Z,4188.6670541
2017-08-23T13:44:00Z,4189.7614744
2017-08-23T13:45:00Z,4192.2137858
2017-08-23T13:46:00Z,4198.6078667
2017-08-23T13:47:00Z,4199.4452952
2017-08-23T13:48:00Z,4188.5303687
2017-08-23T13:49:00Z,4197.2642011
2017-08-23T13:50:00Z,4195.026946
2017-08-23T13:51:00Z,4190.0210356
2017-08-23T13:52:00Z,4198.484674
2017-08-23T13:53:00Z,4197.4331475
2017-08-23T13:54:00Z,4193.4887173
2017-08-23T13:55:00Z,4197.9834495
2017-08-23T13:56:00Z,4197.8296238
2017-08-23T13:57:00Z,4197.8145741
2017-08-23T13:58:00Z,4193.9141334
2017-08-23T13:59:00Z,4198.4086775
2017-08-23T14:00:00Z,4196.9800962
2017-08-23T14:01:00Z,4198.9939211
2017-08-23T14:02:00Z,4198.9570436
2017-08-23T14:03:00Z,4190.025884
2017-08-23T14:04:00Z,4190.6724797
2017-08-23T14:05:00Z,4180.5908244
2017-08-23T14:06:00Z,4195.6837486
2017-08-23T14:07:00Z,4197.3530875
2017-08-23T14:08:00Z,4183.8943251
2017-08-23T14:09:00Z,4194.06693
2017-08-23T14:10:00Z,4197.7981154
2017-08-23T14:11:00Z,4196.2160808
2017-08-23T14:12:00Z,4197.6222767
2017-08-23T14:13:00Z,4188.5615475
2017-08-23T14:14:00Z,4186.0486227
2017-08-23T14:15:00Z,4187.1762115
2017-08-23T14:16:00Z,4196.0566797
2017-08-23T14:17:00Z,4195.7743657
2017-08-23T14:18:00Z,4190.1817162
2017-08-23T14:19:00Z,4191.6615641
2017-08-23T14:20:00Z,4187.3074935
2017-08-23T14:21:00Z,4185.041247
2017-08-23T14:22:00Z,4184.9986456
2017-08-23T14:23:00Z,4184.9924936
2017-08-23T14:24:00Z,4188.8959358
2017-08-23T14:25:00Z,4189.98
2017-08-23T14:26:00Z,4189.9174003
2017-08-23T14:27:00Z,4188.778024
2017-08-23T14:28:00Z,4189.4536298
2017-08-23T14:29:00Z,4183.7001236
2017-08-23T14:30:00Z,4185.3944297
2017-08-23T14:31:00Z,4192.1719581
2017-08-23T14:32:00Z,4178.3388156
2017-08-23T14:33:00Z,4191.9764483
2017-08-23T14:34:00Z,4193.3743279
2017-08-23T14:35:00Z,4190.6506878
2017-08-23T14:36:00Z,4184.0130452
2017-08-23T14:37:00Z,4181.0994951
2017-08-23T14:38:00Z,4183.1716309
2017-08-23T14:39:00Z,4182.0043569
2017-08-23T14:40:00Z,4182.1341272
2017-08-23T14:41:00Z,4181.2009833
2017-08-23T14:42:00Z,4187.8144655
2017-08-23T14:43:00Z,4180.9429915
2017-08-23T14:44:00Z,4175.1341219
2017-08-23T14:45:00Z,4168.6445281
2017-08-23T14:46:00Z,4168.1229566
2017-08-23T14:47:00Z,4169.0164575
2017-08-23T14:48:00Z,4176.77
2017-08-23T14:49:00Z,4178.3031867
2017-08-23T14:50:00Z,4182.7688172
2017-08-23T14:51:00Z,4179.0674148
2017-08-23T14:52:00Z,4175.2803494
2017-08-23T14:53:00Z,4186.28
2017-08-23T14:54:00Z,4177.1720804
2017-08-23T14:55:00Z,4178.5853647
2017-08-23T14:56:00Z,4185.9118431
2017-08-23T14:57:00Z,4187.9191398
2017-08-23T14:58:00Z,4182.4437169
2017-08-23T14:59:00Z,4184.2489625
2017-08-23T15:00:00Z,4188.7740568
2017-08-23T15:01:00Z,4174.8662813
2017-08-23T15:02:00Z,4175.8522443
2017-08-23T15:03:00Z,4183.947818
2017-08-23T15:04:00Z,4178.1879386
2017-08-23T15:05:00Z,4171.0517959
2017-08-23T15:06:00Z,4170.1644785
2017-08-23T15:07:00Z,4168.9327902000005
2017-08-23T15:08:00Z,4165.8230303
2017-08-23T15:09:00Z,4175.7453218
2017-08-23T15:10:00Z,4182.9215826
2017-08-23T15:11:00Z,4182.2103764
2017-08-23T15:12:00Z,4172.0401553
2017-08-23T15:13:00Z,4172.97
2017-08-23T15:14:00Z,4174.5338179
2017-08-23T15:15:00Z,4172.5294732
2017-08-23T15:16:00Z,4177.203995
2017-08-23T15:17:00Z,4176.0027184
2017-08-23T15:18:00Z,4178.9638961
2017-08-23T15:19:00Z,4174.1472142
2017-08-23T15:20:00Z,4176.9160077
2017-08-23T15:21:00Z,4178.2348029
2017-08-23T15:22:00Z,4184.1865354
2017-08-23T15:23:00Z,4181.892014
2017-08-23T15:24:00Z,4181.6582974
2017-08-23T15:25:00Z,4184.4981046
2017-08-23T15:26:00Z,4184.9882793
2017-08-23T15:27:00Z,4185.1117438
2017-08-23T15:28:00Z,4187.1259344
2017-08-23T15:29:00Z,4190.7123745
2017-08-23T15:30:00Z,4194.9887179
2017-08-23T15:31:00Z,4198.1509808
2017-08-23T15:32:00Z,4197.5563932
2017-08-23T15:33:00Z,4199.9176186
2017-08-23T15:34:00Z,4198.6974409
2017-08-23T15:35:00Z,4189.6605815
2017-08-23T15:36:00Z,4191.8315487
2017-08-23T15:37:00Z,4195.0597097
2017-08-23T15:38:00Z,4195.0428884
2017-08-23T15:39:00Z,4199.9375151
2017-08-23T15:40:00Z,4199.9959404
2017-08-23T15:41:00Z,4199.9995907
2017-08-23T15:42:00Z,4202.03547
2017-08-23T15:43:00Z,4206.515464
2017-08-23T15:44:00Z,4206.2999743
2017-08-23T15:45:00Z,4202.0814052
2017-08-23T15:46:00Z,4200.2047665
2017-08-23T15:47:00Z,4206.5836902
2017-08-23T15:48:00Z,4203.0255732
2017-08-23T15:49:00Z,4202.1373351
2017-08-23T15:50:00Z,4200.0868626
2017-08-23T15:51:00Z,4205.585515
2017-08-23T15:52:00Z,4203.7161509
2017-08-23T15:53:00Z,4203.310583
2017-08-23T15:54:00Z,4208.3329881
2017-08-23T15:55:00Z,4206.6871977
2017-08-23T15:56:00Z,4201.8954928
2017-08-23T15:57:00Z,4200.3925658
2017-08-23T15:58:00Z,4206.6916358
2017-08-23T15:59:00Z,4200.4123068
2017-08-23T16:00:00Z,4200.3572196
2017-08-23T16:01:00Z,4196.1046737
2017-08-23T16:02:00Z,4199.7973733
2017-08-23T16:03:00Z,4202.1500519
2017-08-23T16:04:00Z,4196.5007141
2017-08-23T16:05:00Z,4199.9495951
2017-08-23T16:06:00Z,4199.87698
2017-08-23T16:07:00Z,4199.9852175
2017-08-23T16:08:00Z,4200.2347701
2017-08-23T16:09:00Z,4204.471213
2017-08-23T16:10:00Z,4204.3804087
2017-08-23T16:11:00Z,4204.7094702
2017-08-23T16:12:00Z,4205.000384
2017-08-23T16:13:00Z,4209.8279408
2017-08-23T16:14:00Z,4208.2656708
2017-08-23T16:15:00Z,4208.0917113
2017-08-23T16:16:00Z,4209.7244295
2017-08-23T16:17:00Z,4209.900662
2017-08-23T16:18:00Z,4209.4066185
2017-08-23T16:19:00Z,4209.9983484
2017-08-23T16:20:00Z,4209.9290764
2017-08-23T16:21:00Z,4209.9171408
2017-08-23T16:22:00Z,4209.967532
2017-08-23T16:23:00Z,4219.38665
2017-08-23T16:24:00Z,4219.7192239
2017-08-23T16:25:00Z,4220.0037502
2017-08-23T16:26:00Z,4220.4565065
2017-08-23T16:27:00Z,4223.6492877
2017-08-23T16:28:00Z,4220.4344646
2017-08-23T16:29:00Z,4215.1740429
2017-08-23T16:30:00Z,4221.8863228
2017-08-23T16:31:00Z,4217.4575073
2017-08-23T16:32:00Z,4219.9980738
2017-08-23T16:33:00Z,4219.4708798
2017-08-23T16:34:00Z,4220.2050843
2017-08-23T16:35:00Z,4220.2999766
2017-08-23T16:36:00Z,4220.0649813
2017-08-23T16:37:00Z,4219.7167495
2017-08-23T16:38:00Z,4224.2257328
2017-08-23T16:39:00Z,4224.9997683
2017-08-23T16:40:00Z,4228.3406944
2017-08-23T16:41:00Z,4228.0775611
2017-08-23T16:42:00Z,4217.6965187
2017-08-23T16:43:00Z,4224.6591011
2017-08-23T16:44:00Z,4229.4279081
2017-08-23T16:45:00Z,4226.7238885
2017-08-23T16:46:00Z,4228.8303468
2017-08-23T16:47:00Z,4229.9137276
2017-08-23T16:48:00Z,4230.5927246
2017-08-23T16:49:00Z,4233.008863
2017-08-23T16:50:00Z,4231.1082602
2017-08-23T16:51:00Z,4225.9123613
2017-08-23T16:52:00Z,4225.4808303
2017-08-23T16:53:00Z,4226.554627
2017-08-23T16:54:00Z,4223.9770081999995
2017-08-23T16:55:00Z,4226.4634973
2017-08-23T16:56:00Z,4221.9550655
2017-08-23T16:57:00Z,4216.3296906
2017-08-23T16:58:00Z,4213.394541
2017-08-23T16:59:00Z,4215.7955199
2017-08-23T17:00:00Z,4217.7280247
2017-08-23T17:01:00Z,4221.3759621
2017-08-23T17:02:00Z,4220.2085028
2017-08-23T17:03:00Z,4212.2242813
2017-08-23T17:04:00Z,4210.8123666
2017-08-23T17:05:00Z,4215.7514915
2017-08-23T17:06:00Z,4209.6607638
2017-08-23T17:07:00Z,4207.9537327
2017-08-23T17:08:00Z,4206.7342072
2017-08-23T17:09:00Z,4201.1331256
2017-08-23T17:10:00Z,4195.2695227
2017-08-23T17:11:00Z,4193.8399871
2017-08-23T17:12:00Z,4195.8817509
2017-08-23T17:13:00Z,4192.1274649
2017-08-23T17:14:00Z,4198.5736156
2017-08-23T17:15:00Z,4194.1388955
2017-08-23T17:16:00Z,4191.1593539
2017-08-23T17:17:00Z,4201.1689425
2017-08-23T17:18:00Z,4199.5769689
2017-08-23T17:19:00Z,4192.1810614
2017-08-23T17:20:00Z,4198.6024281
2017-08-23T17:21:00Z,4199.761483
2017-08-23T17:22:00Z,4204.6707977
2017-08-23T17:23:00Z,4199.1910755
2017-08-23T17:24:00Z,4191.3576687
2017-08-23T17:25:00Z,4194.6888099
2017-08-23T17:26:00Z,4198.4685158
2017-08-23T17:27:00Z,4199.4675837
2017-08-23T17:28:00Z,4197.0434092
2017-08-23T17:29:00Z,4202.7259935
2017-08-23T17:30:00Z,4190.8019862
2017-08-23T17:31:00Z,4188.7050557
2017-08-23T17:32:00Z,4196.6109194
2017-08-23T17:33:00Z,4180.3973815
2017-08-23T17:34:00Z,4195.5761714
2017-08-23T17:35:00Z,4195.6321182
2017-08-23T17:36:00Z,4187.0046746
2017-08-23T17:37:00Z,4194.4123624
2017-08-23T17:38:00Z,4190.2355461
2017-08-23T17:39:00Z,4190.4174288
2017-08-23T17:40:00Z,4192.8603083
2017-08-23T17:41:00Z,4170.7283593
2017-08-23T17:42:00Z,4166.0033686
2017-08-23T17:43:00Z,4159.5424728
2017-08-23T17:44:00Z,4161.3868628
2017-08-23T17:45:00Z,4179.1945837
2017-08-23T17:46:00Z,4166.7121326
2017-08-23T17:47:00Z,4156.7764898
2017-08-23T17:48:00Z,4141.1365145
2017-08-23T17:49:00Z,4149.4594443
2017-08-23T17:50:00Z,4158.3971645
2017-08-23T17:51:00Z,4156.1309551
2017-08-23T17:52:00Z,4161.8066981
2017-08-23T17:53:00Z,4155.5951966
2017-08-23T17:54:00Z,4137.952959
2017-08-23T17:55:00Z,4129.6238969
2017-08-23T17:56:00Z,4150.605456
2017-08-23T17:57:00Z,4154.9967365
2017-08-23T17:58:00Z,4161.6314019
2017-08-23T17:59:00Z,4165.6117067
2017-08-23T18:00:00Z,4161.7704024
2017-08-23T18:01:00Z,4166.441959
2017-08-23T18:02:00Z,4166.7173376
2017-08-23T18:03:00Z,4175.9706314
2017-08-23T18:04:00Z,4175.2201401
2017-08-23T18:05:00Z,4176.7025837
2017-08-23T18:06:00Z,4171.0766049
2017-08-23T18:07:00Z,4166.6743114
2017-08-23T18:08:00Z,4163.0922012
2017-08-23T18:09:00Z,4145.2184758
2017-08-23T18:10:00Z,4144.6370046
2017-08-23T18:11:00Z,4145.6014801
2017-08-23T18:12:00Z,4149.999362
2017-08-23T18:13:00Z,4148.2548715
2017-08-23T18:14:00Z,4154.8528984
2017-08-23T18:15:00Z,4151.7226966
2017-08-23T18:16:00Z,4151.8435929
2017-08-23T18:17:00Z,4154.8074669
2017-08-23T18:18:00Z,4150.9844528
2017-08-23T18:19:00Z,4155
2017-08-23T18:20:00Z,4157.7649786
2017-08-23T18:21:00Z,4164.829612
2017-08-23T18:22:00Z,4164.7377061
2017-08-23T18:23:00Z,4155.123827
2017-08-23T18:24:00Z,4155.8767182
2017-08-23T18:25:00Z,4156.4743329
2017-08-23T18:26:00Z,4160.7885484
2017-08-23T18:27:00Z,4160.9
2017-08-23T18:28:00Z,4156.8249508
2017-08-23T18:29:00Z,4159.9539173
2017-08-23T18:30:00Z,4162.7592305
2017-08-23T18:31:00Z,4164.3576703
2017-08-23T18:32:00Z,4161.0552447
2017-08-23T18:33:00Z,4164.5691319
2017-08-23T18:34:00Z,4154.7479922
2017-08-23T18:35:00Z,4154.3220216
2017-08-23T18:36:00Z,4164.5183729
2017-08-23T18:37:00Z,4160.5312736
2017-08-23T18:38:00Z,4153.4091566
2017-08-23T18:39:00Z,4145.178003
2017-08-23T18:40:00Z,4152.1734655
2017-08-23T18:41:00Z,4155
2017-08-23T18:42:00Z,4150.9358374
2017-08-23T18:43:00Z,4155.2167193
2017-08-23T18:44:00Z,4147.3710999
2017-08-23T18:45:00Z,4147.9265089
2017-08-23T18:46:00Z,4158.2018507
2017-08-23T18:47:00Z,4160.0160082
2017-08-23T18:48:00Z,4145.5879832
2017-08-23T18:49:00Z,4145.0586484
2017-08-23T18:50:00Z,4151.8572353
2017-08-23T18:51:00Z,4153.5568912
2017-08-23T18:52:00Z,4151.5368128
2017-08-23T18:53:00Z,4153.55
2017-08-23T18:54:00Z,4153.55
2017-08-23T18:55:00Z,4153.6840066
2017-08-23T18:56:00Z,4157.8045807
2017-08-23T18:57:00Z,4156.7592158
2017-08-23T18:58:00Z,4161.2571483
2017-08-23T18:59:00Z,4163.7385149
2017-08-23T19:00:00Z,4163.7082719
2017-08-23T19:01:00Z,4164.3562528
2017-08-23T19:02:00Z,4158.8858889
2017-08-23T19:03:00Z,4157.3448974
2017-08-23T19:04:00Z,4151.2977292
2017-08-23T19:05:00Z,4145.1611012
2017-08-23T19:06:00Z,4139.0178468
2017-08-23T19:07:00Z,4141.753096
2017-08-23T19:08:00Z,4139.682108
2017-08-23T19:09:00Z,4134.0687233
2017-08-23T19:10:00Z,4133.0618879
2017-08-23T19:11:00Z,4140.836165
2017-08-23T19:12:00Z,4137.2829148
2017-08-23T19:13:00Z,4140.2934529
2017-08-23T19:14:00Z,4142.0920656
2017-08-23T19:15:00Z,4131.5623896
2017-08-23T19:16:00Z,4132.3916745
2017-08-23T19:17:00Z,4123.8165389
2017-08-23T19:18:00Z,4109.5575452
2017-08-23T19:19:00Z,4108.439653
2017-08-23T19:20:00Z,4124.2008996
2017-08-23T19:21:00Z,4127.2247151
2017-08-23T19:22:00Z,4131.0126532
2017-08-23T19:23:00Z,4120.2047851
2017-08-23T19:24:00Z,4122.1254337
2017-08-23T19:25:00Z,4121.9134701
2017-08-23T19:26:00Z,4133.9735194
2017-08-23T19:27:00Z,4131.2171362
2017-08-23T19:28:00Z,4125.141251
2017-08-23T19:29:00Z,4119.7374932
2017-08-23T19:30:00Z,4128.5313296
2017-08-23T19:31:00Z,4129.5858243
2017-08-23T19:32:00Z,4127.7926798
2017-08-23T19:33:00Z,4130.3483179
2017-08-23T19:34:00Z,4125.5673538
2017-08-23T19:35:00Z,4131.4525145
2017-08-23T19:36:00Z,4122.8542973
2017-08-23T19:37:00Z,4131.1760203
2017-08-23T19:38:00Z,4128.7825218
2017-08-23T19:39:00Z,4128.8775081
2017-08-23T19:40:00Z,4134.7661038
2017-08-23T19:41:00Z,4134.7687751
2017-08-23T19:42:00Z,4138.5669889
2017-08-23T19:43:00Z,4133.6610925
2017-08-23T19:44:00Z,4122.0963152
2017-08-23T19:45:00Z,4124.3425716
2017-08-23T19:46:00Z,4133.5140463
2017-08-23T19:47:00Z,4126.6313439
2017-08-23T19:48:00Z,4123.610359
2017-08-23T19:49:00Z,4122.9326794
2017-08-23T19:50:00Z,4124.3369672
2017-08-23T19:51:00Z,4128.5684434
2017-08-23T19:52:00Z,4132.3958285
2017-08-23T19:53:00Z,4128.3055452
2017-08-23T19:54:00Z,4134.7772624
2017-08-23T19:55:00Z,4127.9837515
2017-08-23T19:56:00Z,4117.9407658
2017-08-23T19:57:00Z,4114.6409676
2017-08-23T19:58:00Z,4107.6500489
2017-08-23T19:59:00Z,4102.5223669
2017-08-23T20:00:00Z,4076.8079077
2017-08-23T20:01:00Z,4073.8658274
2017-08-23T20:02:00Z,4076.6545031
2017-08-23T20:03:00Z,4076.5783051
2017-08-23T20:04:00Z,4076.1224797
2017-08-23T20:05:00Z,4076.2069092
2017-08-23T20:06:00Z,4080.0588666
2017-08-23T20:07:00Z,4085.355676
2017-08-23T20:08:00Z,4092.3746936
2017-08-23T20:09:00Z,4092.878207
2017-08-23T20:10:00Z,4091.4506539
2017-08-23T20:11:00Z,4090.3961432
2017-08-23T20:12:00Z,4087.807208
2017-08-23T20:13:00Z,4093.3410766
2017-08-23T20:14:00Z,4087.5387247
2017-08-23T20:15:00Z,4089.2684203
2017-08-23T20:16:00Z,4085.3401023
2017-08-23T20:17:00Z,4099.2232856
2017-08-23T20:18:00Z,4088.2767185
2017-08-23T20:19:00Z,4091.0154122
2017-08-23T20:20:00Z,4101.0759504
2017-08-23T20:21:00Z,4101.5252202
2017-08-23T20:22:00Z,4097.3328045
2017-08-23T20:23:00Z,4099.2128686
2017-08-23T20:24:00Z,4101.9877792
2017-08-23T20:25:00Z,4102.6094823
2017-08-23T20:26:00Z,4098.0268066
2017-08-23T20:27:00Z,4099.2349977
2017-08-23T20:28:00Z,4098.30963
2017-08-23T20:29:00Z,4092.4493886
2017-08-23T20:30:00Z,4099.1217225
2017-08-23T20:31:00Z,4097.6560023
2017-08-23T20:32:00Z,4091.7075427
2017-08-23T20:33:00Z,4096.0669933
2017-08-23T20:34:00Z,4102.8401023
2017-08-23T20:35:00Z,4088.4696334
2017-08-23T20:36:00Z,4090.9926405
2017-08-23T20:37:00Z,4092.5625873
2017-08-23T20:38:00Z,4092.3399871
2017-08-23T20:39:00Z,4099.266037
2017-08-23T20:40:00Z,4092.8752586
2017-08-23T20:41:00Z,4085.6771142
2017-08-23T20:42:00Z,4087.7210632
2017-08-23T20:43:00Z,4082.3371465
2017-08-23T20:44:00Z,4080.2481888
2017-08-23T20:45:00Z,4072.9192033
2017-08-23T20:46:00Z,4067.9428629
2017-08-23T20:47:00Z,4067.0704731
2017-08-23T20:48:00Z,4065.9095976
2017-08-23T20:49:00Z,4070.3315572
2017-08-23T20:50:00Z,4071.3762838
2017-08-23T20:51:00Z,4075.9792794
2017-08-23T20:52:00Z,4087.9038093999998
2017-08-23T20:53:00Z,4080.2802326
2017-08-23T20:54:00Z,4096.2293632
2017-08-23T20:55:00Z,4083.0319919
2017-08-23T20:56:00Z,4102.7730215
2017-08-23T20:57:00Z,4107.6700371
2017-08-23T20:58:00Z,4123.073662
2017-08-23T20:59:00Z,4121.2601634
2017-08-23T21:00:00Z,4119.9927819
2017-08-23T21:01:00Z,4119.9984564
2017-08-23T21:02:00Z,4119.4190396
2017-08-23T21:03:00Z,4119.9993529
2017-08-23T21:04:00Z,4119.9460387
2017-08-23T21:05:00Z,4118.8442689
2017-08-23T21:06:00Z,4117.8233882
2017-08-23T21:07:00Z,4117.3347348
2017-08-23T21:08:00Z,4111.302855
2017-08-23T21:09:00Z,4104.4781668
2017-08-23T21:10:00Z,4101.9826414
2017-08-23T21:11:00Z,4097.6534826
2017-08-23T21:12:00Z,4083.4491553
2017-08-23T21:13:00Z,4098.4451387
2017-08-23T21:14:00Z,4091.8770453
2017-08-23T21:15:00Z,4089.7438726
2017-08-23T21:16:00Z,4094.2932501
2017-08-23T21:17:00Z,4097.1252436
2017-08-23T21:18:00Z,4095.9367844
2017-08-23T21:19:00Z,4097.5664345
2017-08-23T21:20:00Z,4095.5235212
2017-08-23T21:21:00Z,4090.825322
2017-08-23T21:22:00Z,4108.0985649
2017-08-23T21:23:00Z,4109.4275157
2017-08-23T21:24:00Z,4107.7227308
2017-08-23T21:25:00Z,4109.658703
2017-08-23T21:26:00Z,4110.4569181
2017-08-23T21:27:00Z,4114.0549306
2017-08-23T21:28:00Z,4113.5750985
2017-08-23T21:29:00Z,4112.0005148
2017-08-23T21:30:00Z,4107.8241297
2017-08-23T21:31:00Z,4103.9900348
2017-08-23T21:32:00Z,4112.6987576
2017-08-23T21:33:00Z,4107.1578752
2017-08-23T21:34:00Z,4097.1153819
2017-08-23T21:35:00Z,4099.3775139
2017-08-23T21:36:00Z,4105.6203909
2017-08-23T21:37:00Z,4105.0060666
2017-08-23T21:38:00Z,4100.1481535
2017-08-23T21:39:00Z,4098.9041817
2017-08-23T21:40:00Z,4092.7931931
2017-08-23T21:41:00Z,4093.2356739
2017-08-23T21:42:00Z,4092.2643688
2017-08-23T21:43:00Z,4091.1926761
2017-08-23T21:44:00Z,4090.0468384
2017-08-23T21:45:00Z,4083.9265794
2017-08-23T21:46:00Z,4082.5880158
2017-08-23T21:47:00Z,4082.0389828
2017-08-23T21:48:00Z,4081.8189168
2017-08-23T21:49:00Z,4081.8574166
2017-08-23T21:50:00Z,4080.9997816
2017-08-23T21:51:00Z,4081
2017-08-23T21:52:00Z,4080.1400368
2017-08-23T21:53:00Z,4080.9728976
2017-08-23T21:54:00Z,4075.9134531
2017-08-23T21:55:00Z,4076.670507
2017-08-23T21:56:00Z,4080.5510891
2017-08-23T21:57:00Z,4073.4988589
2017-08-23T21:58:00Z,4080.7300332
2017-08-23T21:59:00Z,4080.6046174
2017-08-23T22:00:00Z,4073.0779476
2017-08-23T22:01:00Z,4074.2450154
2017-08-23T22:02:00Z,4067.2344136
2017-08-23T22:03:00Z,4065.2034721
2017-08-23T22:04:00Z,4062.5471272
2017-08-23T22:05:00Z,4065.9950153
2017-08-23T22:06:00Z,4064.4748295
2017-08-23T22:07:00Z,4065.8359616
2017-08-23T22:08:00Z,4068.3858573
2017-08-23T22:09:00Z,4072.6000259
2017-08-23T22:10:00Z,4071.5567052
2017-08-23T22:11:00Z,4075.9431636
2017-08-23T22:12:00Z,4071.9456593
2017-08-23T22:13:00Z,4079.185401
2017-08-23T22:14:00Z,4081.9871834
2017-08-23T22:15:00Z,4092.918201
2017-08-23T22:16:00Z,4100.0121329
2017-08-23T22:17:00Z,4084.4322361
2017-08-23T22:18:00Z,4081.2345088
2017-08-23T22:19:00Z,4086.1386852
2017-08-23T22:20:00Z,4089.2686876
2017-08-23T22:21:00Z,4102.3665636
2017-08-23T22:22:00Z,4101.2463541
2017-08-23T22:23:00Z,4102.9033598
2017-08-23T22:24:00Z,4097.6502775
2017-08-23T22:25:00Z,4086.5591162
2017-08-23T22:26:00Z,4102.1164959
2017-08-23T22:27:00Z,4092.5562226
2017-08-23T22:28:00Z,4092.6114819
2017-08-23T22:29:00Z,4081.0592061
2017-08-23T22:30:00Z,4086.323064
2017-08-23T22:31:00Z,4097.140851
2017-08-23T22:32:00Z,4082.3366715
2017-08-23T22:33:00Z,4100.2296992
2017-08-23T22:34:00Z,4102.9233624
2017-08-23T22:35:00Z,4102.0221601
2017-08-23T22:36:00Z,4103.9889446
2017-08-23T22:37:00Z,4110.6052312
2017-08-23T22:38:00Z,4112.3053996
2017-08-23T22:39:00Z,4119.2235524
2017-08-23T22:40:00Z,4120
2017-08-23T22:41:00Z,4120
2017-08-23T22:42:00Z,4118.2861012
2017-08-23T22:43:00Z,4120.6069053
2017-08-23T22:44:00Z,4107.0661735
2017-08-23T22:45:00Z,4113.880729
2017-08-23T22:46:00Z,4107.2059323
2017-08-23T22:47:00Z,4121.2415265
2017-08-23T22:48:00Z,4108.4019736
2017-08-23T22:49:00Z,4108.739252
2017-08-23T22:50:00Z,4108.9593498
2017-08-23T22:51:00Z,4115.7069036
2017-08-23T22:52:00Z,4120.5617173
2017-08-23T22:53:00Z,4111.180102
2017-08-23T22:54:00Z,4111.0107284
2017-08-23T22:55:00Z,4111.0884927
2017-08-23T22:56:00Z,4103.309026
2017-08-23T22:57:00Z,4111.4110924
2017-08-23T22:58:00Z,4110.5311233
2017-08-23T22:59:00Z,4120.6295474
2017-08-23T23:00:00Z,4114.7379017
2017-08-23T23:01:00Z,4122.3465138
2017-08-23T23:02:00Z,4121.1611276
2017-08-23T23:03:00Z,4121.4384475
2017-08-23T23:04:00Z,4115.9515709
2017-08-23T23:05:00Z,4120.5881036
2017-08-23T23:06:00Z,4123.1535441
2017-08-23T23:07:00Z,4123.5
2017-08-23T23:08:00Z,4123.4996118
2017-08-23T23:09:00Z,4123.4033578
2017-08-23T23:10:00Z,4124.3430093
2017-08-23T23:11:00Z,4130.0796261
2017-08-23T23:12:00Z,4138.3049447
2017-08-23T23:13:00Z,4139.3255345
2017-08-23T23:14:00Z,4132.2938297
2017-08-23T23:15:00Z,4131.2194939
2017-08-23T23:16:00Z,4129.4255712
2017-08-23T23:17:00Z,4133.3765774
2017-08-23T23:18:00Z,4137.3803027
2017-08-23T23:19:00Z,4130.1902792
2017-08-23T23:20:00Z,4139.8959649
2017-08-23T23:21:00Z,4136.575943
2017-08-23T23:22:00Z,4134.7000139
2017-08-23T23:23:00Z,4131.9707998
2017-08-23T23:24:00Z,4136.4787467
2017-08-23T23:25:00Z,4133.6491874
2017-08-23T23:26:00Z,4130.0334952
2017-08-23T23:27:00Z,4138.9758366
2017-08-23T23:28:00Z,4138.0536125
2017-08-23T23:29:00Z,4131.8053912
2017-08-23T23:30:00Z,4137.7544834
2017-08-23T23:31:00Z,4138.9631067
2017-08-23T23:32:00Z,4138.9865266
2017-08-23T23:33:00Z,4125.3462846
2017-08-23T23:34:00Z,4125.1806684
2017-08-23T23:35:00Z,4129.4585606
2017-08-23T23:36:00Z,4128.5260383
2017-08-23T23:37:00Z,4130.2628067
2017-08-23T23:38:00Z,4129.8759684
2017-08-23T23:39:00Z,4124.2325444
2017-08-23T23:40:00Z,4125.2956554
2017-08-23T23:41:00Z,4132.0222296
2017-08-23T23:42:00Z,4129.343628
2017-08-23T23:43:00Z,4131.875321
2017-08-23T23:44:00Z,4123.7448331
2017-08-23T23:45:00Z,4129.8292224
2017-08-23T23:46:00Z,4133.34599
2017-08-23T23:47:00Z,4133.0607207
2017-08-23T23:48:00Z,4133.0607207
2017-08-23T23:49:00Z,4130.01
2017-08-23T23:50:00Z,4128.6126729
2017-08-23T23:51:00Z,4121.8186309
2017-08-23T23:52:00Z,4117.4028819
2017-08-23T23:53:00Z,4110.5138829
2017-08-23T23:54:00Z,4112.8859642
2017-08-23T23:55:00Z,4107.7858984
2017-08-23T23:56:00Z,4116.2889106
2017-08-23T23:57:00Z,4121.4331506
2017-08-23T23:58:00Z,4108.1299739
2017-08-23T23:59:00Z,4120.957903
2017-08-24T00:00:00Z,4125.8779122
2017-08-24T00:01:00Z,4126.6136604
2017-08-24T00:02:00Z,4123.4556263
2017-08-24T00:03:00Z,4117.6648601
2017-08-24T00:04:00Z,4126.2479278
2017-08-24T00:05:00Z,4121.2095678
2017-08-24T00:06:00Z,4122.3835404
2017-08-24T00:07:00Z,4126.4053372
2017-08-24T00:08:00Z,4119.3721938
2017-08-24T00:09:00Z,4136.6042509
2017-08-24T00:10:00Z,4141.3466667
2017-08-24T00:11:00Z,4137.15
2017-08-24T00:12:00Z,4141.5773072
2017-08-24T00:13:00Z,4138.7
2017-08-24T00:14:00Z,4125.5030628
2017-08-24T00:15:00Z,4135.4064383
2017-08-24T00:16:00Z,4140.8766106
2017-08-24T00:17:00Z,4138.5232331
2017-08-24T00:18:00Z,4132.9
2017-08-24T00:19:00Z,4132.9675449
2017-08-24T00:20:00Z,4123.7
2017-08-24T00:21:00Z,4128.7995668
2017-08-24T00:22:00Z,4132.764919
2017-08-24T00:23:00Z,4138.0171198
2017-08-24T00:24:00Z,4128.1093677
2017-08-24T00:25:00Z,4132.6052632
2017-08-24T00:26:00Z,4127.7792883
2017-08-24T00:27:00Z,4131.9816206
2017-08-24T00:28:00Z,4130.4822906
2017-08-24T00:29:00Z,4116.5363627
2017-08-24T00:30:00Z,4115.141947
2017-08-24T00:31:00Z,4112.2808903
2017-08-24T00:32:00Z,4114.6558388
2017-08-24T00:33:00Z,4113.2287598
2017-08-24T00:34:00Z,4118.7884415
2017-08-24T00:35:00Z,4118.0685151
2017-08-24T00:36:00Z,4118.0685151
2017-08-24T00:37:00Z,4119.507779
2017-08-24T00:38:00Z,4118.1770405
2017-08-24T00:39:00Z,4118.0443753
2017-08-24T00:40:00Z,4122.1483814
2017-08-24T00:41:00Z,4124.29
2017-08-24T00:42:00Z,4116.0402462
2017-08-24T00:43:00Z,4114.7531565
2017-08-24T00:44:00Z,4116.0541456
2017-08-24T00:45:00Z,4115.0083301
2017-08-24T00:46:00Z,4110.17
2017-08-24T00:47:00Z,4107.3704886
2017-08-24T00:48:00Z,4103.1859814
2017-08-24T00:49:00Z,4109.6301287
2017-08-24T00:50:00Z,4111.04
2017-08-24T00:51:00Z,4105.188438
2017-08-24T00:52:00Z,4110.1270563
2017-08-24T00:53:00Z,4110.1621302
2017-08-24T00:54:00Z,4105.8189924
2017-08-24T00:55:00Z,4113.9709156
2017-08-24T00:56:00Z,4108.6060175
2017-08-24T00:57:00Z,4114.98
2017-08-24T00:58:00Z,4114.98
2017-08-24T00:59:00Z,4114.57
2017-08-24T01:00:00Z,4108.510821
2017-08-24T01:01:00Z,4113.9662054
2017-08-24T01:02:00Z,4109.1201879
2017-08-24T01:03:00Z,4109.3159959
2017-08-24T01:04:00Z,4103.0347737
2017-08-24T01:05:00Z,4113.7595417
2017-08-24T01:06:00Z,4115
2017-08-24T01:07:00Z,4114.4160654
2017-08-24T01:08:00Z,4114.16
2017-08-24T01:09:00Z,4103.3261591
2017-08-24T01:10:00Z,4115.2886196
2017-08-24T01:11:00Z,4111.764737
2017-08-24T01:12:00Z,4123.236308
2017-08-24T01:13:00Z,4123.5
2017-08-24T01:14:00Z,4125.3171458
2017-08-24T01:15:00Z,4129.99
2017-08-24T01:16:00Z,4129.99
2017-08-24T01:17:00Z,4128.3113113
2017-08-24T01:18:00Z,4129.99
2017-08-24T01:19:00Z,4129.5455971
2017-08-24T01:20:00Z,4129.55
2017-08-24T01:21:00Z,4126.3079094
2017-08-24T01:22:00Z,4127.0550754
2017-08-24T01:23:00Z,4128.8990112
2017-08-24T01:24:00Z,4121.8915392
2017-08-24T01:25:00Z,4128.7907362
2017-08-24T01:26:00Z,4129.5264868
2017-08-24T01:27:00Z,4129.9936121
2017-08-24T01:28:00Z,4130.1308637
2017-08-24T01:29:00Z,4143.9500725
2017-08-24T01:30:00Z,4144.1029281
2017-08-24T01:31:00Z,4144.12
2017-08-24T01:32:00Z,4141.0554696
2017-08-24T01:33:00Z,4144.1
2017-08-24T01:34:00Z,4144.1177896
2017-08-24T01:35:00Z,4144.11
2017-08-24T01:36:00Z,4136.7516327
2017-08-24T01:37:00Z,4142.1488743
2017-08-24T01:38:00Z,4144.6049133
2017-08-24T01:39:00Z,4135.7029818
2017-08-24T01:40:00Z,4133.6321481
2017-08-24T01:41:00Z,4144.8520594
2017-08-24T01:42:00Z,4143.5799797
2017-08-24T01:43:00Z,4144.2470534
2017-08-24T01:44:00Z,4141.2172214
2017-08-24T01:45:00Z,4145.8894788
2017-08-24T01:46:00Z,4153.3721827
2017-08-24T01:47:00Z,4156.2754803
2017-08-24T01:48:00Z,4161.6394855
2017-08-24T01:49:00Z,4164.6942167
2017-08-24T01:50:00Z,4167.3327158
2017-08-24T01:51:00Z,4176.5649088
2017-08-24T01:52:00Z,4171.999901
2017-08-24T01:53:00Z,4177.1270213
2017-08-24T01:54:00Z,4164.4983742
2017-08-24T01:55:00Z,4159.7102501
2017-08-24T01:56:00Z,4143.9039035
2017-08-24T01:57:00Z,4138.3113384
2017-08-24T01:58:00Z,4131.1735197
2017-08-24T01:59:00Z,4130.452401
2017-08-24T02:00:00Z,4134.4982664
2017-08-24T02:01:00Z,4159.2961227
2017-08-24T02:02:00Z,4163.6497285
2017-08-24T02:03:00Z,4154.1714705
2017-08-24T02:04:00Z,4158.5746837
2017-08-24T02:05:00Z,4159.94566
2017-08-24T02:06:00Z,4150.5798148
2017-08-24T02:07:00Z,4146.7929876
2017-08-24T02:08:00Z,4163.8504823
2017-08-24T02:09:00Z,4164.83
2017-08-24T02:10:00Z,4162.9878944
2017-08-24T02:11:00Z,4163.3369491
2017-08-24T02:12:00Z,4164.2203498
2017-08-24T02:13:00Z,4164.2479389
2017-08-24T02:14:00Z,4160.75238
2017-08-24T02:15:00Z,4151.589341
2017-08-24T02:16:00Z,4156.462041
2017-08-24T02:17:00Z,4151.7350441
2017-08-24T02:18:00Z,4141.0071444
2017-08-24T02:19:00Z,4134.6806503
2017-08-24T02:20:00Z,4141.6996446
2017-08-24T02:21:00Z,4147.5181502
2017-08-24T02:22:00Z,4135.1298294
2017-08-24T02:23:00Z,4144.99
2017-08-24T02:24:00Z,4144.99
2017-08-24T02:25:00Z,4146.4344921
2017-08-24T02:26:00Z,4146.5731492
2017-08-24T02:27:00Z,4145.0407346
2017-08-24T02:28:00Z,4143.9245141
2017-08-24T02:29:00Z,4136.2768186
2017-08-24T02:30:00Z,4142.8
2017-08-24T02:31:00Z,4142.7443062
2017-08-24T02:32:00Z,4150.1339876
2017-08-24T02:33:00Z,4152.8520262
2017-08-24T02:34:00Z,4155.5170605
2017-08-24T02:35:00Z,4159.3101906
2017-08-24T02:36:00Z,4159.9937823
2017-08-24T02:37:00Z,4156.2384809
2017-08-24T02:38:00Z,4158.9207317
2017-08-24T02:39:00Z,4160
2017-08-24T02:40:00Z,4159.4686751
2017-08-24T02:41:00Z,4148.4391898
2017-08-24T02:42:00Z,4159.6464132
2017-08-24T02:43:00Z,4159.9998375
2017-08-24T02:44:00Z,4159.9230733
2017-08-24T02:45:00Z,4157.34
2017-08-24T02:46:00Z,4154.7783335
2017-08-24T02:47:00Z,4147.0768142
2017-08-24T02:48:00Z,4143.3132109
2017-08-24T02:49:00Z,4148.7050389
2017-08-24T02:50:00Z,4153.2710704
2017-08-24T02:51:00Z,4158.3857461
2017-08-24T02:52:00Z,4159.6048503
2017-08-24T02:53:00Z,4156.7648827
2017-08-24T02:54:00Z,4159.7349245
2017-08-24T02:55:00Z,4150.8739354
2017-08-24T02:56:00Z,4144.0973801
2017-08-24T02:57:00Z,4132.3543358
2017-08-24T02:58:00Z,4124.0248686
2017-08-24T02:59:00Z,4112.7869157
2017-08-24T03:00:00Z,4120.9119053
2017-08-24T03:01:00Z,4120.1458411
2017-08-24T03:02:00Z,4128.3587961
2017-08-24T03:03:00Z,4127.3940929
2017-08-24T03:04:00Z,4131.6336599
2017-08-24T03:05:00Z,4126.9711224
2017-08-24T03:06:00Z,4120.2751555
2017-08-24T03:07:00Z,4113.4026593
2017-08-24T03:08:00Z,4103.1415278
2017-08-24T03:09:00Z,4117.0972127000005
2017-08-24T03:10:00Z,4112.9305885
2017-08-24T03:11:00Z,4113.9261425
2017-08-24T03:12:00Z,4103.6719456
2017-08-24T03:13:00Z,4109.3959878
2017-08-24T03:14:00Z,4103.0896295
2017-08-24T03:15:00Z,4107
2017-08-24T03:16:00Z,4106.168
2017-08-24T03:17:00Z,4106.168
2017-08-24T03:18:00Z,4105.4421846
2017-08-24T03:19:00Z,4107.2163908
2017-08-24T03:20:00Z,4108.3428336
2017-08-24T03:21:00Z,4096.4589252
2017-08-24T03:22:00Z,4094.7310517
2017-08-24T03:23:00Z,4092.4683421
2017-08-24T03:24:00Z,4096.1132929
2017-08-24T03:25:00Z,4087.4793197
2017-08-24T03:26:00Z,4083.4670328
2017-08-24T03:27:00Z,4086.8346112
2017-08-24T03:28:00Z,4089.5264913
2017-08-24T03:29:00Z,4085.2702518
2017-08-24T03:30:00Z,4091.6724041
2017-08-24T03:31:00Z,4093.6073838
2017-08-24T03:32:00Z,4096.4878805
2017-08-24T03:33:00Z,4100.900416
2017-08-24T03:34:00Z,4101.7921695000005
2017-08-24T03:35:00Z,4107.8467126
2017-08-24T03:36:00Z,4096.45
2017-08-24T03:37:00Z,4111.2
2017-08-24T03:38:00Z,4106.9144233
2017-08-24T03:39:00Z,4110.97
2017-08-24T03:40:00Z,4111.52
2017-08-24T03:41:00Z,4111.52
2017-08-24T03:42:00Z,4112.7614727
2017-08-24T03:43:00Z,4117.3125957
2017-08-24T03:44:00Z,4121.6694082
2017-08-24T03:45:00Z,4123.4630179
2017-08-24T03:46:00Z,4119.6045583
2017-08-24T03:47:00Z,4125
2017-08-24T03:48:00Z,4125
2017-08-24T03:49:00Z,4117.0024629
2017-08-24T03:50:00Z,4124.97
2017-08-24T03:51:00Z,4124.7704285
2017-08-24T03:52:00Z,4105.2880702
2017-08-24T03:53:00Z,4118.2625387
2017-08-24T03:54:00Z,4117.1547202
2017-08-24T03:55:00Z,4123.87
2017-08-24T03:56:00Z,4101.6801439
2017-08-24T03:57:00Z,4099.9914259
2017-08-24T03:58:00Z,4099.9975045
2017-08-24T03:59:00Z,4098.2361577
2017-08-24T04:00:00Z,4099.9323821
2017-08-24T04:01:00Z,4097.4087148
2017-08-24T04:02:00Z,4099.9350698
2017-08-24T04:03:00Z,4097.8352335
2017-08-24T04:04:00Z,4099.7665557
2017-08-24T04:05:00Z,4099.9550005
2017-08-24T04:06:00Z,4092.0016661
2017-08-24T04:07:00Z,4099.4938225
2017-08-24T04:08:00Z,4099.5
2017-08-24T04:09:00Z,4099.4999532
2017-08-24T04:10:00Z,4099.844226
2017-08-24T04:11:00Z,4099.9985668
2017-08-24T04:12:00Z,4099.7013546
2017-08-24T04:13:00Z,4098.5159903
2017-08-24T04:14:00Z,4091.1459084
2017-08-24T04:15:00Z,4087.7257783
2017-08-24T04:16:00Z,4095.1430155
2017-08-24T04:17:00Z,4091.490176
2017-08-24T04:18:00Z,4099.9600636
2017-08-24T04:19:00Z,4090.6365011
2017-08-24T04:20:00Z,4099.7501701
2017-08-24T04:21:00Z,4097.4556006
2017-08-24T04:22:00Z,4089.4534111
2017-08-24T04:23:00Z,4090.8453355
2017-08-24T04:24:00Z,4099.5005699
2017-08-24T04:25:00Z,4099.9797305
2017-08-24T04:26:00Z,4099.9755225
2017-08-24T04:27:00Z,4093.0796176
2017-08-24T04:28:00Z,4097.003098
2017-08-24T04:29:00Z,4098.8499903
2017-08-24T04:30:00Z,4097.7395496
2017-08-24T04:31:00Z,4099.9462561
2017-08-24T04:32:00Z,4099.9462561
2017-08-24T04:33:00Z,4099.98
2017-08-24T04:34:00Z,4099.9429308
2017-08-24T04:35:00Z,4099.7527167
2017-08-24T04:36:00Z,4099.7082616
2017-08-24T04:37:00Z,4099.5889741
2017-08-24T04:38:00Z,4099.3975516
2017-08-24T04:39:00Z,4096.447696
2017-08-24T04:40:00Z,4098.4357417
2017-08-24T04:41:00Z,4099.98
2017-08-24T04:42:00Z,4094.3564436
2017-08-24T04:43:00Z,4100.0200101
2017-08-24T04:44:00Z,4103.6394256
2017-08-24T04:45:00Z,4094.9226374
2017-08-24T04:46:00Z,4107.4361088
2017-08-24T04:47:00Z,4104.2794559
2017-08-24T04:48:00Z,4107.4269391
2017-08-24T04:49:00Z,4096.5579075
2017-08-24T04:50:00Z,4107.64
2017-08-24T04:51:00Z,4107.6285334
2017-08-24T04:52:00Z,4097.0443236
2017-08-24T04:53:00Z,4097.1833657
2017-08-24T04:54:00Z,4107.1134289
2017-08-24T04:55:00Z,4106.9758098
2017-08-24T04:56:00Z,4102.5037184
2017-08-24T04:57:00Z,4094.8250722
2017-08-24T04:58:00Z,4102.8309691
2017-08-24T04:59:00Z,4103.8504805
2017-08-24T05:00:00Z,4104.67
2017-08-24T05:01:00Z,4092.2325611
2017-08-24T05:02:00Z,4097.9383799
2017-08-24T05:03:00Z,4093.0379827
2017-08-24T05:04:00Z,4086.3442068
2017-08-24T05:05:00Z,4085.1589446
2017-08-24T05:06:00Z,4094.9901033
2017-08-24T05:07:00Z,4095.1132275
2017-08-24T05:08:00Z,4103.9510518
2017-08-24T05:09:00Z,4110.1792502
2017-08-24T05:10:00Z,4114.2760129
2017-08-24T05:11:00Z,4102.6287518
2017-08-24T05:12:00Z,4103.0219248
2017-08-24T05:13:00Z,4119.3587823
2017-08-24T05:14:00Z,4119.63
2017-08-24T05:15:00Z,4118.62
2017-08-24T05:16:00Z,4118.3484615
2017-08-24T05:17:00Z,4113.35623
2017-08-24T05:18:00Z,4113.11
2017-08-24T05:19:00Z,4116.0846942
2017-08-24T05:20:00Z,4104.9603271
2017-08-24T05:21:00Z,4109.175153
2017-08-24T05:22:00Z,4121.7339585
2017-08-24T05:23:00Z,4122.8641637
2017-08-24T05:24:00Z,4123.3599295
2017-08-24T05:25:00Z,4120.7289038
2017-08-24T05:26:00Z,4123.4151632
2017-08-24T05:27:00Z,4123.4151632
2017-08-24T05:28:00Z,4123.4998135
2017-08-24T05:29:00Z,4123.5
2017-08-24T05:30:00Z,4123.3408344
2017-08-24T05:31:00Z,4124.6658593
2017-08-24T05:32:00Z,4126.3113232
2017-08-24T05:33:00Z,4129.8899712
2017-08-24T05:34:00Z,4130
2017-08-24T05:35:00Z,4129.935888
2017-08-24T05:36:00Z,4130
2017-08-24T05:37:00Z,4129.999929
2017-08-24T05:38:00Z,4130.0249595
2017-08-24T05:39:00Z,4134.9799269
2017-08-24T05:40:00Z,4134.8371632
2017-08-24T05:41:00Z,4137.18
2017-08-24T05:42:00Z,4136.0861803
2017-08-24T05:43:00Z,4128.1369563
2017-08-24T05:44:00Z,4123.3450409
2017-08-24T05:45:00Z,4114.2303333
2017-08-24T05:46:00Z,4131.9342884
2017-08-24T05:47:00Z,4130.3363602
2017-08-24T05:48:00Z,4130.8261227
2017-08-24T05:49:00Z,4120.2767219
2017-08-24T05:50:00Z,4117.5877457
2017-08-24T05:51:00Z,4123.6853749
2017-08-24T05:52:00Z,4123.99
2017-08-24T05:53:00Z,4123.4830683
2017-08-24T05:54:00Z,4121.8831076
2017-08-24T05:55:00Z,4120.9907756
2017-08-24T05:56:00Z,4120.8320506
2017-08-24T05:57:00Z,4117.280452
2017-08-24T05:58:00Z,4119.9004738
2017-08-24T05:59:00Z,4119.8998772
2017-08-24T06:00:00Z,4121.7452489
2017-08-24T06:01:00Z,4126.279943
2017-08-24T06:02:00Z,4137.0043768
2017-08-24T06:03:00Z,4137.18
2017-08-24T06:04:00Z,4139.3134975
2017-08-24T06:05:00Z,4139.688979
2017-08-24T06:06:00Z,4139.688979
2017-08-24T06:07:00Z,4137.7483159
2017-08-24T06:08:00Z,4137.6978144
2017-08-24T06:09:00Z,4132.7721392
2017-08-24T06:10:00Z,4132.8118828
2017-08-24T06:11:00Z,4132.5588435
2017-08-24T06:12:00Z,4130
2017-08-24T06:13:00Z,4139.9494271
2017-08-24T06:14:00Z,4139.1663855
2017-08-24T06:15:00Z,4131.8016843
2017-08-24T06:16:00Z,4130.4003662
2017-08-24T06:17:00Z,4133.614881
2017-08-24T06:18:00Z,4131.0213551
2017-08-24T06:19:00Z,4137.0562232
2017-08-24T06:20:00Z,4135.5495614
2017-08-24T06:21:00Z,4136.0717702
2017-08-24T06:22:00Z,4137.8841147
2017-08-24T06:23:00Z,4139.28
2017-08-24T06:24:00Z,4141.2060199
2017-08-24T06:25:00Z,4136.062972
2017-08-24T06:26:00Z,4137.9903058
2017-08-24T06:27:00Z,4140.0445162
2017-08-24T06:28:00Z,4139.99
2017-08-24T06:29:00Z,4139.99
2017-08-24T06:30:00Z,4140.2307909
2017-08-24T06:31:00Z,4140.4343969
2017-08-24T06:32:00Z,4133.558647
2017-08-24T06:33:00Z,4131.7639649
2017-08-24T06:34:00Z,4132.2062529
2017-08-24T06:35:00Z,4131.0516938
2017-08-24T06:36:00Z,4126.8143124
2017-08-24T06:37:00Z,4117.2582352
2017-08-24T06:38:00Z,4120.7766238
2017-08-24T06:39:00Z,4124.3136822
2017-08-24T06:40:00Z,4126.6626701
2017-08-24T06:41:00Z,4121.7397304
2017-08-24T06:42:00Z,4121.4503021
2017-08-24T06:43:00Z,4126.933041
2017-08-24T06:44:00Z,4125.8428618
2017-08-24T06:45:00Z,4122.0335419
2017-08-24T06:46:00Z,4128.6072571
2017-08-24T06:47:00Z,4124.3182605
2017-08-24T06:48:00Z,4124.62333
2017-08-24T06:49:00Z,4129.9171522
2017-08-24T06:50:00Z,4124.1368438
2017-08-24T06:51:00Z,4125.7314556
2017-08-24T06:52:00Z,4122.4408147
2017-08-24T06:53:00Z,4122.2856832
2017-08-24T06:54:00Z,4123.4517161
2017-08-24T06:55:00Z,4123.5453684
2017-08-24T06:56:00Z,4122.0835508
2017-08-24T06:57:00Z,4122.582386
2017-08-24T06:58:00Z,4118.7023113
2017-08-24T06:59:00Z,4119.6770791
2017-08-24T07:00:00Z,4127.521518
2017-08-24T07:01:00Z,4127.7392757
2017-08-24T07:02:00Z,4133.2911523
2017-08-24T07:03:00Z,4134.041994
2017-08-24T07:04:00Z,4120.7275558
2017-08-24T07:05:00Z,4132.1528909
2017-08-24T07:06:00Z,4132.9192178
2017-08-24T07:07:00Z,4137.6546143
2017-08-24T07:08:00Z,4138.0791535
2017-08-24T07:09:00Z,4132.9318518
2017-08-24T07:10:00Z,4130
2017-08-24T07:11:00Z,4135.51818
2017-08-24T07:12:00Z,4133.2340058
2017-08-24T07:13:00Z,4138.9064595
2017-08-24T07:14:00Z,4139.1216841
2017-08-24T07:15:00Z,4139.5845794
2017-08-24T07:16:00Z,4138.6975447
2017-08-24T07:17:00Z,4139.6633966
2017-08-24T07:18:00Z,4139.9862623
2017-08-24T07:19:00Z,4139.4079785
2017-08-24T07:20:00Z,4140.1459325
2017-08-24T07:21:00Z,4143.8054407
2017-08-24T07:22:00Z,4144.2530533
2017-08-24T07:23:00Z,4145.9235412
2017-08-24T07:24:00Z,4150.1688175
2017-08-24T07:25:00Z,4153.6189427
2017-08-24T07:26:00Z,4155.5843362
2017-08-24T07:27:00Z,4152.296441
2017-08-24T07:28:00Z,4159.1902326
2017-08-24T07:29:00Z,4159.9978913
2017-08-24T07:30:00Z,4160.7881774
2017-08-24T07:31:00Z,4159.6376871
2017-08-24T07:32:00Z,4157.1127408
2017-08-24T07:33:00Z,4160.3570679
2017-08-24T07:34:00Z,4159.2462602
2017-08-24T07:35:00Z,4156.5095169
2017-08-24T07:36:00Z,4158.91
2017-08-24T07:37:00Z,4151.2517633
2017-08-24T07:38:00Z,4158.4602575
2017-08-24T07:39:00Z,4154.8010897
2017-08-24T07:40:00Z,4155.9436687
2017-08-24T07:41:00Z,4161.4603488
2017-08-24T07:42:00Z,4164.307475
2017-08-24T07:43:00Z,4164.8
2017-08-24T07:44:00Z,4164.7505794
2017-08-24T07:45:00Z,4164.7882835
2017-08-24T07:46:00Z,4164.5025403
2017-08-24T07:47:00Z,4155.1629234
2017-08-24T07:48:00Z,4150.7886198
2017-08-24T07:49:00Z,4160.7571132
2017-08-24T07:50:00Z,4150.1
2017-08-24T07:51:00Z,4152.5472277
2017-08-24T07:52:00Z,4160.5610784
2017-08-24T07:53:00Z,4160.5610784
2017-08-24T07:54:00Z,4154.5989198
2017-08-24T07:55:00Z,4154.531131
2017-08-24T07:56:00Z,4149.7933212
2017-08-24T07:57:00Z,4150.5928505
2017-08-24T07:58:00Z,4150.4006881
2017-08-24T07:59:00Z,4152.6888781
2017-08-24T08:00:00Z,4156.9879957
2017-08-24T08:01:00Z,4162.0081114
2017-08-24T08:02:00Z,4163.1915949
2017-08-24T08:03:00Z,4163.2036656
2017-08-24T08:04:00Z,4159.7955855
2017-08-24T08:05:00Z,4163.2
2017-08-24T08:06:00Z,4164.7929391
2017-08-24T08:07:00Z,4164.7837705
2017-08-24T08:08:00Z,4163.9911516
2017-08-24T08:09:00Z,4163.9941136
2017-08-24T08:10:00Z,4163.9926928
2017-08-24T08:11:00Z,4163.957465
2017-08-24T08:12:00Z,4158.3465591
2017-08-24T08:13:00Z,4159.4384343
2017-08-24T08:14:00Z,4154.405071
2017-08-24T08:15:00Z,4154.3382075
2017-08-24T08:16:00Z,4161.5552876
2017-08-24T08:17:00Z,4163.9484913
2017-08-24T08:18:00Z,4158.7095164
2017-08-24T08:19:00Z,4163.4114923
2017-08-24T08:20:00Z,4164.8408166
2017-08-24T08:21:00Z,4169.8820017
2017-08-24T08:22:00Z,4165.0138326
2017-08-24T08:23:00Z,4169.8756095
2017-08-24T08:24:00Z,4170.4002117
2017-08-24T08:25:00Z,4176.3661866
2017-08-24T08:26:00Z,4178.5049394
2017-08-24T08:27:00Z,4177.5718671
2017-08-24T08:28:00Z,4179.957049
2017-08-24T08:29:00Z,4180
2017-08-24T08:30:00Z,4179.7036626
2017-08-24T08:31:00Z,4176.2318695
2017-08-24T08:32:00Z,4172.5551997
2017-08-24T08:33:00Z,4166.8819067
2017-08-24T08:34:00Z,4157.8256988
2017-08-24T08:35:00Z,4166.1210583
2017-08-24T08:36:00Z,4167.2361753
2017-08-24T08:37:00Z,4168.9426474
2017-08-24T08:38:00Z,4168.9426474
2017-08-24T08:39:00Z,4173.65
2017-08-24T08:40:00Z,4167.6443012
2017-08-24T08:41:00Z,4169.34
2017-08-24T08:42:00Z,4173.0535602
2017-08-24T08:43:00Z,4171.5758791
2017-08-24T08:44:00Z,4170.7864329
2017-08-24T08:45:00Z,4177.6325612
2017-08-24T08:46:00Z,4179.1592077
2017-08-24T08:47:00Z,4177
2017-08-24T08:48:00Z,4176.9925378
2017-08-24T08:49:00Z,4177.0288036
2017-08-24T08:50:00Z,4180.0772563
2017-08-24T08:51:00Z,4180.1876244
2017-08-24T08:52:00Z,4178.8080061
2017-08-24T08:53:00Z,4178.9513937
2017-08-24T08:54:00Z,4177.0684239
2017-08-24T08:55:00Z,4179.2232608
2017-08-24T08:56:00Z,4181.5710003
2017-08-24T08:57:00Z,4181.6088472
2017-08-24T08:58:00Z,4184.2824215
2017-08-24T08:59:00Z,4185.4142528
2017-08-24T09:00:00Z,4189.3138437
2017-08-24T09:01:00Z,4190.0000208
2017-08-24T09:02:00Z,4190.7953291
2017-08-24T09:03:00Z,4189.6410477
2017-08-24T09:04:00Z,4190.4707422
2017-08-24T09:05:00Z,4187.4821635
2017-08-24T09:06:00Z,4188.4581884
2017-08-24T09:07:00Z,4182.9700281
2017-08-24T09:08:00Z,4171.1646761
2017-08-24T09:09:00Z,4178.9462421
2017-08-24T09:10:00Z,4179.1126915
2017-08-24T09:11:00Z,4170.7992283
2017-08-24T09:12:00Z,4166.9671721
2017-08-24T09:13:00Z,4172.0221747
2017-08-24T09:14:00Z,4170.7208746
2017-08-24T09:15:00Z,4166.6688372
2017-08-24T09:16:00Z,4169.894767
2017-08-24T09:17:00Z,4161.509977
2017-08-24T09:18:00Z,4164.99
2017-08-24T09:19:00Z,4167.9405016
2017-08-24T09:20:00Z,4170.5300896
2017-08-24T09:21:00Z,4163.9705512
2017-08-24T09:22:00Z,4158.5484116
2017-08-24T09:23:00Z,4157.8248328
2017-08-24T09:24:00Z,4157
2017-08-24T09:25:00Z,4156.0862157
2017-08-24T09:26:00Z,4161.5432007
2017-08-24T09:27:00Z,4156.7116802
2017-08-24T09:28:00Z,4158.8232857
2017-08-24T09:29:00Z,4163
2017-08-24T09:30:00Z,4161.736548
2017-08-24T09:31:00Z,4169.6264813
2017-08-24T09:32:00Z,4159.0958629
2017-08-24T09:33:00Z,4167.2692341
2017-08-24T09:34:00Z,4167.0289921
2017-08-24T09:35:00Z,4168.5771931
2017-08-24T09:36:00Z,4159.8532708
2017-08-24T09:37:00Z,4166.7869157
2017-08-24T09:38:00Z,4169.0842176
2017-08-24T09:39:00Z,4158.7261129
2017-08-24T09:40:00Z,4161.663773
2017-08-24T09:41:00Z,4161.0983881
2017-08-24T09:42:00Z,4166.9159673
2017-08-24T09:43:00Z,4168.7360426
2017-08-24T09:44:00Z,4164.4250181
2017-08-24T09:45:00Z,4168.0760535
2017-08-24T09:46:00Z,4171.8558535
2017-08-24T09:47:00Z,4169.2350252
2017-08-24T09:48:00Z,4172.021727
2017-08-24T09:49:00Z,4161.803846
2017-08-24T09:50:00Z,4169.6228962
2017-08-24T09:51:00Z,4170.5904801
2017-08-24T09:52:00Z,4171.1549348
2017-08-24T09:53:00Z,4166.5890413
2017-08-24T09:54:00Z,4169.4934647
2017-08-24T09:55:00Z,4166.4657933
2017-08-24T09:56:00Z,4167.4624445
2017-08-24T09:57:00Z,4163.8422881
2017-08-24T09:58:00Z,4158.5286063
2017-08-24T09:59:00Z,4159.1354333
2017-08-24T10:00:00Z,4166.5126442
2017-08-24T10:01:00Z,4167.4839914
2017-08-24T10:02:00Z,4158.2456549
2017-08-24T10:03:00Z,4155.1648454
2017-08-24T10:04:00Z,4163.9138572
2017-08-24T10:05:00Z,4161.6107515
2017-08-24T10:06:00Z,4162.4046916
2017-08-24T10:07:00Z,4170.0209662
2017-08-24T10:08:00Z,4164.1935351
2017-08-24T10:09:00Z,4167.4533177
2017-08-24T10:10:00Z,4161.0002612
2017-08-24T10:11:00Z,4161.1888967
2017-08-24T10:12:00Z,4156.8654208
2017-08-24T10:13:00Z,4155.3735217
2017-08-24T10:14:00Z,4155.4641045
2017-08-24T10:15:00Z,4153.640945
2017-08-24T10:16:00Z,4154.1060625
2017-08-24T10:17:00Z,4161.7490327
2017-08-24T10:18:00Z,4167.1962645
2017-08-24T10:19:00Z,4170.8879763
2017-08-24T10:20:00Z,4156.0223436
2017-08-24T10:21:00Z,4165.972078
2017-08-24T10:22:00Z,4157.3041393
2017-08-24T10:23:00Z,4162.5713139
2017-08-24T10:24:00Z,4157.2019481
2017-08-24T10:25:00Z,4160.2113705
2017-08-24T10:26:00Z,4159.9598365
2017-08-24T10:27:00Z,4162.8748213
2017-08-24T10:28:00Z,4151.5776656
2017-08-24T10:29:00Z,4151.0042091
2017-08-24T10:30:00Z,4156.9527627
2017-08-24T10:31:00Z,4156.462635
2017-08-24T10:32:00Z,4153.8272878
2017-08-24T10:33:00Z,4151.1398486
2017-08-24T10:34:00Z,4150.3490843
2017-08-24T10:35:00Z,4149.7508789
2017-08-24T10:36:00Z,4152.86
2017-08-24T10:37:00Z,4149.9284914
2017-08-24T10:38:00Z,4147.000058
2017-08-24T10:39:00Z,4147.01
2017-08-24T10:40:00Z,4150.2310811
2017-08-24T10:41:00Z,4158.610561
2017-08-24T10:42:00Z,4151.340395
2017-08-24T10:43:00Z,4156.160265
2017-08-24T10:44:00Z,4159.9473572
2017-08-24T10:45:00Z,4161.7289344
2017-08-24T10:46:00Z,4161.9250317
2017-08-24T10:47:00Z,4164.3443625
2017-08-24T10:48:00Z,4167.8008522
2017-08-24T10:49:00Z,4170.98
2017-08-24T10:50:00Z,4170.99
2017-08-24T10:51:00Z,4171.2776147
2017-08-24T10:52:00Z,4166.04
2017-08-24T10:53:00Z,4168.2639247
2017-08-24T10:54:00Z,4171.9852586
2017-08-24T10:55:00Z,4171.455
2017-08-24T10:56:00Z,4166.0674442
2017-08-24T10:57:00Z,4167.0581173
2017-08-24T10:58:00Z,4165.0500089
2017-08-24T10:59:00Z,4165.2491355
2017-08-24T11:00:00Z,4171.2883698
2017-08-24T11:01:00Z,4169.9561934
2017-08-24T11:02:00Z,4173.2196455
2017-08-24T11:03:00Z,4168.5543771
2017-08-24T11:04:00Z,4174.7106224
2017-08-24T11:05:00Z,4174.9210072
2017-08-24T11:06:00Z,4171.4298486
2017-08-24T11:07:00Z,4172.9391301
2017-08-24T11:08:00Z,4174.99
2017-08-24T11:09:00Z,4172.8594989
2017-08-24T11:10:00Z,4171.2188537
2017-08-24T11:11:00Z,4167.6596058
2017-08-24T11:12:00Z,4172.5960414
2017-08-24T11:13:00Z,4166.5796884
2017-08-24T11:14:00Z,4173.1089825
2017-08-24T11:15:00Z,4168.5361028
2017-08-24T11:16:00Z,4164.9357851
2017-08-24T11:17:00Z,4165.4236273
2017-08-24T11:18:00Z,4162.9556473
2017-08-24T11:19:00Z,4168.6738183
2017-08-24T11:20:00Z,4155.7605662
2017-08-24T11:21:00Z,4156.2819932
2017-08-24T11:22:00Z,4155.3925883
2017-08-24T11:23:00Z,4154.0952931
2017-08-24T11:24:00Z,4164.2429812
2017-08-24T11:25:00Z,4163.163037
2017-08-24T11:26:00Z,4162.2839417
2017-08-24T11:27:00Z,4164.0512924
2017-08-24T11:28:00Z,4167.5117275
2017-08-24T11:29:00Z,4168.7669138
2017-08-24T11:30:00Z,4172.3282506
2017-08-24T11:31:00Z,4170.285246
2017-08-24T11:32:00Z,4172.4189802
2017-08-24T11:33:00Z,4170.9974325
2017-08-24T11:34:00Z,4168.3211348
2017-08-24T11:35:00Z,4160.7661032
2017-08-24T11:36:00Z,4160.7661032
2017-08-24T11:37:00Z,4170.7623185
2017-08-24T11:38:00Z,4170.7623185
2017-08-24T11:39:00Z,4162.9559978
2017-08-24T11:40:00Z,4163.285857
2017-08-24T11:41:00Z,4171.4808736
2017-08-24T11:42:00Z,4172.8363617
2017-08-24T11:43:00Z,4173.3176502
2017-08-24T11:44:00Z,4170.1043733
2017-08-24T11:45:00Z,4170
2017-08-24T11:46:00Z,4172.1915342
2017-08-24T11:47:00Z,4170
2017-08-24T11:48:00Z,4170.3864233
2017-08-24T11:49:00Z,4170.4959339
2017-08-24T11:50:00Z,4170.1260616
2017-08-24T11:51:00Z,4170.3046408
2017-08-24T11:52:00Z,4164.3342924
2017-08-24T11:53:00Z,4165.6967417
2017-08-24T11:54:00Z,4166.7163232
2017-08-24T11:55:00Z,4165.3444175
2017-08-24T11:56:00Z,4170
2017-08-24T11:57:00Z,4169.6742392
2017-08-24T11:58:00Z,4171.6505727
2017-08-24T11:59:00Z,4166.8645172
2017-08-24T12:00:00Z,4168.5208516
2017-08-24T12:01:00Z,4168.5208516
2017-08-24T12:02:00Z,4165.3560261
2017-08-24T12:03:00Z,4163.09
2017-08-24T12:04:00Z,4163.0820225
2017-08-24T12:05:00Z,4162.8128396
2017-08-24T12:06:00Z,4158.0925832
2017-08-24T12:07:00Z,4162.2265712
2017-08-24T12:08:00Z,4161.7493827
2017-08-24T12:09:00Z,4160.6485908
2017-08-24T12:10:00Z,4155.2260488
2017-08-24T12:11:00Z,4157.8312403
2017-08-24T12:12:00Z,4159.9898251
2017-08-24T12:13:00Z,4159.7446125
2017-08-24T12:14:00Z,4159.4548165
2017-08-24T12:15:00Z,4150.7797847
2017-08-24T12:16:00Z,4149.9991017
2017-08-24T12:17:00Z,4149.9355355
2017-08-24T12:18:00Z,4150
2017-08-24T12:19:00Z,4149.8987616
2017-08-24T12:20:00Z,4149.8268339
2017-08-24T12:21:00Z,4149.9151612
2017-08-24T12:22:00Z,4149.9214589
2017-08-24T12:23:00Z,4149.8221136
2017-08-24T12:24:00Z,4149.0125718
2017-08-24T12:25:00Z,4145.8235474
2017-08-24T12:26:00Z,4131.8981377
2017-08-24T12:27:00Z,4142.7552072
2017-08-24T12:28:00Z,4138.5553027
2017-08-24T12:29:00Z,4134.0297017
2017-08-24T12:30:00Z,4139.3474623
2017-08-24T12:31:00Z,4139.2468191
2017-08-24T12:32:00Z,4137.0751844
2017-08-24T12:33:00Z,4145.9376594
2017-08-24T12:34:00Z,4145.9367649
2017-08-24T12:35:00Z,4153.6187849
2017-08-24T12:36:00Z,4156.7765896
2017-08-24T12:37:00Z,4159.3382119
2017-08-24T12:38:00Z,4156.3499419
2017-08-24T12:39:00Z,4156.671118
2017-08-24T12:40:00Z,4152.4330561
2017-08-24T12:41:00Z,4154.8616509
2017-08-24T12:42:00Z,4158.3078737
2017-08-24T12:43:00Z,4156.9105154
2017-08-24T12:44:00Z,4158.3419022
2017-08-24T12:45:00Z,4158.75367
2017-08-24T12:46:00Z,4157.5646776
2017-08-24T12:47:00Z,4157.8784517
2017-08-24T12:48:00Z,4157.8046234
2017-08-24T12:49:00Z,4159.2198625
2017-08-24T12:50:00Z,4159.4137075
2017-08-24T12:51:00Z,4159.9275401
2017-08-24T12:52:00Z,4162.9998824
2017-08-24T12:53:00Z,4163.0741995
2017-08-24T12:54:00Z,4162.1164107
2017-08-24T12:55:00Z,4160.7929762
2017-08-24T12:56:00Z,4162.0297409
2017-08-24T12:57:00Z,4163.09
2017-08-24T12:58:00Z,4162.9980872
2017-08-24T12:59:00Z,4164.0777998
2017-08-24T13:00:00Z,4162.9975619
2017-08-24T13:01:00Z,4164.8377962
2017-08-24T13:02:00Z,4164.5497208
2017-08-24T13:03:00Z,4164.2859463
2017-08-24T13:04:00Z,4164.5809851
2017-08-24T13:05:00Z,4162.1666984
2017-08-24T13:06:00Z,4164.8331979
2017-08-24T13:07:00Z,4164.902167
2017-08-24T13:08:00Z,4169.4092545
2017-08-24T13:09:00Z,4168.6767857
2017-08-24T13:10:00Z,4169.9018914
2017-08-24T13:11:00Z,4168.449079
2017-08-24T13:12:00Z,4169.548224
2017-08-24T13:13:00Z,4169.2335296
2017-08-24T13:14:00Z,4169.9010631
2017-08-24T13:15:00Z,4169.6218101
2017-08-24T13:16:00Z,4168.9294049
2017-08-24T13:17:00Z,4166.3551013
2017-08-24T13:18:00Z,4161.2812242
2017-08-24T13:19:00Z,4160.3085114
2017-08-24T13:20:00Z,4157.2952524
2017-08-24T13:21:00Z,4160.0882602
2017-08-24T13:22:00Z,4158.4091441
2017-08-24T13:23:00Z,4167.2765734
2017-08-24T13:24:00Z,4158.8550146
2017-08-24T13:25:00Z,4162.339945
2017-08-24T13:26:00Z,4162.5833673
2017-08-24T13:27:00Z,4162.4503976
2017-08-24T13:28:00Z,4162.9915725
2017-08-24T13:29:00Z,4158.8529933
2017-08-24T13:30:00Z,4159.9487551
2017-08-24T13:31:00Z,4159.8058688
2017-08-24T13:32:00Z,4159.1944608
2017-08-24T13:33:00Z,4159.454743
2017-08-24T13:34:00Z,4160
2017-08-24T13:35:00Z,4159.9004296
2017-08-24T13:36:00Z,4159.9976709
2017-08-24T13:37:00Z,4159.9515284
2017-08-24T13:38:00Z,4155.117085
2017-08-24T13:39:00Z,4162.0210019
2017-08-24T13:40:00Z,4164.2738981
2017-08-24T13:41:00Z,4161.2724124
2017-08-24T13:42:00Z,4165.1649641
2017-08-24T13:43:00Z,4169.968259
2017-08-24T13:44:00Z,4169.6578921
2017-08-24T13:45:00Z,4164.555897
2017-08-24T13:46:00Z,4167.3
2017-08-24T13:47:00Z,4169.99
2017-08-24T13:48:00Z,4174.4958483
2017-08-24T13:49:00Z,4179.9999693
2017-08-24T13:50:00Z,4178.825384
2017-08-24T13:51:00Z,4169.8990806
2017-08-24T13:52:00Z,4169.5
2017-08-24T13:53:00Z,4169.5
2017-08-24T13:54:00Z,4169.5
2017-08-24T13:55:00Z,4169.5
2017-08-24T13:56:00Z,4182.3981774
2017-08-24T13:57:00Z,4185.67
2017-08-24T13:58:00Z,4185.67
2017-08-24T13:59:00Z,4185.67
2017-08-24T14:00:00Z,4185.67
2017-08-24T14:01:00Z,4182.1854407
2017-08-24T14:02:00Z,4180
2017-08-24T14:03:00Z,4180
2017-08-24T14:04:00Z,4180
2017-08-24T14:05:00Z,4180
2017-08-24T14:06:00Z,4184.2387625
2017-08-24T14:07:00Z,4185.4393671
2017-08-24T14:08:00Z,4184.0620524
2017-08-24T14:09:00Z,4182.7287341
2017-08-24T14:10:00Z,4181.2279152
2017-08-24T14:11:00Z,4181.2700903
2017-08-24T14:12:00Z,4184.7963681
2017-08-24T14:13:00Z,4185.2887096
2017-08-24T14:14:00Z,4185.6693502
2017-08-24T14:15:00Z,4185.4953635
2017-08-24T14:16:00Z,4185.6488933
2017-08-24T14:17:00Z,4181.4199992
2017-08-24T14:18:00Z,4185.6131645
2017-08-24T14:19:00Z,4182.4624865
2017-08-24T14:20:00Z,4188.1324322
2017-08-24T14:21:00Z,4191.5598117
2017-08-24T14:22:00Z,4193.0398111
2017-08-24T14:23:00Z,4196.2805333
2017-08-24T14:24:00Z,4200.9394117
2017-08-24T14:25:00Z,4203.6319095
2017-08-24T14:26:00Z,4197.268666
2017-08-24T14:27:00Z,4198.9285722
2017-08-24T14:28:00Z,4206.0416516
2017-08-24T14:29:00Z,4200.2478348
2017-08-24T14:30:00Z,4194.3424218
2017-08-24T14:31:00Z,4191.2307516
2017-08-24T14:32:00Z,4192.5217058
2017-08-24T14:33:00Z,4195.8099484
2017-08-24T14:34:00Z,4198.2724508
2017-08-24T14:35:00Z,4198.7815428
2017-08-24T14:36:00Z,4209.0882376
2017-08-24T14:37:00Z,4209.9622119
2017-08-24T14:38:00Z,4210.3305883
2017-08-24T14:39:00Z,4223.0302113
2017-08-24T14:40:00Z,4226.5588333
2017-08-24T14:41:00Z,4227.588584
2017-08-24T14:42:00Z,4227.6184593
2017-08-24T14:43:00Z,4222.9494476
2017-08-24T14:44:00Z,4224.3025933
2017-08-24T14:45:00Z,4226.0891319
2017-08-24T14:46:00Z,4227.4487244
2017-08-24T14:47:00Z,4227.576869
2017-08-24T14:48:00Z,4229.0284598
2017-08-24T14:49:00Z,4228.9846532
2017-08-24T14:50:00Z,4229.5628036
2017-08-24T14:51:00Z,4226.2726173
2017-08-24T14:52:00Z,4228.0648168
2017-08-24T14:53:00Z,4227.4033254
2017-08-24T14:54:00Z,4226.6336203
2017-08-24T14:55:00Z,4226.9925459
2017-08-24T14:56:00Z,4230.0578142
2017-08-24T14:57:00Z,4224.0712384
2017-08-24T14:58:00Z,4230.4765006
2017-08-24T14:59:00Z,4239.0480662
2017-08-24T15:00:00Z,4241.0570375
2017-08-24T15:01:00Z,4241.1817222
2017-08-24T15:02:00Z,4240.6347143
2017-08-24T15:03:00Z,4242.4683891
2017-08-24T15:04:00Z,4234.7207461
2017-08-24T15:05:00Z,4226.8789797
2017-08-24T15:06:00Z,4218.3526342
2017-08-24T15:07:00Z,4217.9152561
2017-08-24T15:08:00Z,4214.0809197
2017-08-24T15:09:00Z,4226.4906798
2017-08-24T15:10:00Z,4226.8653177
2017-08-24T15:11:00Z,4229.5600954
2017-08-24T15:12:00Z,4228.6624998
2017-08-24T15:13:00Z,4223.9191402
2017-08-24T15:14:00Z,4214.2281988
2017-08-24T15:15:00Z,4213.5077822
2017-08-24T15:16:00Z,4214.4774183
2017-08-24T15:17:00Z,4211.3543092
2017-08-24T15:18:00Z,4214.0484523
2017-08-24T15:19:00Z,4214.3609092
2017-08-24T15:20:00Z,4216.7003485
2017-08-24T15:21:00Z,4217.6937134
2017-08-24T15:22:00Z,4219.1007218
2017-08-24T15:23:00Z,4224.8892172
2017-08-24T15:24:00Z,4235.8628879
2017-08-24T15:25:00Z,4237.9565842
2017-08-24T15:26:00Z,4227.5816329
2017-08-24T15:27:00Z,4229.7328282
2017-08-24T15:28:00Z,4235.7273307
2017-08-24T15:29:00Z,4234.8128468
2017-08-24T15:30:00Z,4223.745375
2017-08-24T15:31:00Z,4221.3416069
2017-08-24T15:32:00Z,4223.7150671
2017-08-24T15:33:00Z,4223.7150671
2017-08-24T15:34:00Z,4227.8468218
2017-08-24T15:35:00Z,4226.6487
2017-08-24T15:36:00Z,4227.4100777
2017-08-24T15:37:00Z,4231.9290828
2017-08-24T15:38:00Z,4233.43
2017-08-24T15:39:00Z,4217.69663
2017-08-24T15:40:00Z,4226.8698555
2017-08-24T15:41:00Z,4230.5081969
2017-08-24T15:42:00Z,4228.0383308
2017-08-24T15:43:00Z,4231.73
2017-08-24T15:44:00Z,4225.496715
2017-08-24T15:45:00Z,4224
2017-08-24T15:46:00Z,4223.7766609
2017-08-24T15:47:00Z,4224.7514924
2017-08-24T15:48:00Z,4227.0537705
2017-08-24T15:49:00Z,4223.6952486
2017-08-24T15:50:00Z,4221.0262401
2017-08-24T15:51:00Z,4228.0945355
2017-08-24T15:52:00Z,4230.6518142
2017-08-24T15:53:00Z,4230.1364801
2017-08-24T15:54:00Z,4220.6405341
2017-08-24T15:55:00Z,4224.7486195
2017-08-24T15:56:00Z,4230.6443683
2017-08-24T15:57:00Z,4231.1262718
2017-08-24T15:58:00Z,4225.0565535
2017-08-24T15:59:00Z,4223.7085282
2017-08-24T16:00:00Z,4230.3454707
2017-08-24T16:01:00Z,4231.6897634
2017-08-24T16:02:00Z,4224.9811077
2017-08-24T16:03:00Z,4225.5129699
2017-08-24T16:04:00Z,4225.3166786
2017-08-24T16:05:00Z,4225.8030741
2017-08-24T16:06:00Z,4230.64593
2017-08-24T16:07:00Z,4227.4326566
2017-08-24T16:08:00Z,4228.7793731
2017-08-24T16:09:00Z,4229.4824999
2017-08-24T16:10:00Z,4229.3370167
2017-08-24T16:11:00Z,4228.5936472
2017-08-24T16:12:00Z,4231.0868992
2017-08-24T16:13:00Z,4230.0193098
2017-08-24T16:14:00Z,4228.6025998
2017-08-24T16:15:00Z,4233.4112865
2017-08-24T16:16:00Z,4237.782935
2017-08-24T16:17:00Z,4229.104657
2017-08-24T16:18:00Z,4233.6928447
2017-08-24T16:19:00Z,4237.110724
2017-08-24T16:20:00Z,4227.5840021
2017-08-24T16:21:00Z,4227.3764499
2017-08-24T16:22:00Z,4226.9036476
2017-08-24T16:23:00Z,4230.8277226
2017-08-24T16:24:00Z,4229.9611757
2017-08-24T16:25:00Z,4223.4271862
2017-08-24T16:26:00Z,4230.1675163
2017-08-24T16:27:00Z,4228.9947125
2017-08-24T16:28:00Z,4227.0206751
2017-08-24T16:29:00Z,4225.3934934
2017-08-24T16:30:00Z,4220.3244894
2017-08-24T16:31:00Z,4220.2434377
2017-08-24T16:32:00Z,4222
2017-08-24T16:33:00Z,4224.5849313
2017-08-24T16:34:00Z,4224.3964791
2017-08-24T16:35:00Z,4222.6709016
2017-08-24T16:36:00Z,4219.0979365
2017-08-24T16:37:00Z,4218.1006299
2017-08-24T16:38:00Z,4226.1659839
2017-08-24T16:39:00Z,4223.4686981
2017-08-24T16:40:00Z,4219.7850119
2017-08-24T16:41:00Z,4224.6893436
2017-08-24T16:42:00Z,4228.4035118
2017-08-24T16:43:00Z,4227.7435333
2017-08-24T16:44:00Z,4224.702586
2017-08-24T16:45:00Z,4220.7233392
2017-08-24T16:46:00Z,4229.0407531
2017-08-24T16:47:00Z,4221.2324095
2017-08-24T16:48:00Z,4219.0812688
2017-08-24T16:49:00Z,4224.1472848
2017-08-24T16:50:00Z,4218.2095608
2017-08-24T16:51:00Z,4224.1458154
2017-08-24T16:52:00Z,4220.1572856
2017-08-24T16:53:00Z,4222.4064419
2017-08-24T16:54:00Z,4220.5239172
2017-08-24T16:55:00Z,4220.0086545
2017-08-24T16:56:00Z,4218.9101181
2017-08-24T16:57:00Z,4213.7834455
2017-08-24T16:58:00Z,4213.6490283
2017-08-24T16:59:00Z,4211.0899886
2017-08-24T17:00:00Z,4213.4144044
2017-08-24T17:01:00Z,4214.0296885
2017-08-24T17:02:00Z,4212.8198305
2017-08-24T17:03:00Z,4215.6833367
2017-08-24T17:04:00Z,4211.9260111
2017-08-24T17:05:00Z,4211.6422857
2017-08-24T17:06:00Z,4213.2717823
2017-08-24T17:07:00Z,4210.3959103
2017-08-24T17:08:00Z,4211.8001883
2017-08-24T17:09:00Z,4211.6840884
2017-08-24T17:10:00Z,4210.4446254
2017-08-24T17:11:00Z,4211.291814
2017-08-24T17:12:00Z,4211.3287767
2017-08-24T17:13:00Z,4206.6878464
2017-08-24T17:14:00Z,4210.3648969
2017-08-24T17:15:00Z,4210.5896392
2017-08-24T17:16:00Z,4210.2990393
2017-08-24T17:17:00Z,4210.1967832
2017-08-24T17:18:00Z,4206.6896088
2017-08-24T17:19:00Z,4202.8819876
2017-08-24T17:20:00Z,4205.8622209
2017-08-24T17:21:00Z,4206.9263308
2017-08-24T17:22:00Z,4204.8149183
2017-08-24T17:23:00Z,4210.6518168
2017-08-24T17:24:00Z,4211.4086556
2017-08-24T17:25:00Z,4207.0487608
2017-08-24T17:26:00Z,4205.8561627
2017-08-24T17:27:00Z,4209.9903981
2017-08-24T17:28:00Z,4208.1394532
2017-08-24T17:29:00Z,4209.9829835
2017-08-24T17:30:00Z,4207.679521
2017-08-24T17:31:00Z,4207.0078189
2017-08-24T17:32:00Z,4207.5991544
2017-08-24T17:33:00Z,4205.785711
2017-08-24T17:34:00Z,4202.7018909
2017-08-24T17:35:00Z,4208.456992
2017-08-24T17:36:00Z,4206.8074401
2017-08-24T17:37:00Z,4206.6665233
2017-08-24T17:38:00Z,4204.4844425
2017-08-24T17:39:00Z,4203.3366647
2017-08-24T17:40:00Z,4201.210294
2017-08-24T17:41:00Z,4202.7480211
2017-08-24T17:42:00Z,4204.4891928
2017-08-24T17:43:00Z,4199.7016893
2017-08-24T17:44:00Z,4193.7401461
2017-08-24T17:45:00Z,4192.2117782
2017-08-24T17:46:00Z,4191.7626132
2017-08-24T17:47:00Z,4198.6670146
2017-08-24T17:48:00Z,4195.8817582
2017-08-24T17:49:00Z,4196.7980216
2017-08-24T17:50:00Z,4199.9924029
2017-08-24T17:51:00Z,4197.00104
2017-08-24T17:52:00Z,4199.8759636
2017-08-24T17:53:00Z,4199.9993924
2017-08-24T17:54:00Z,4199.9935301
2017-08-24T17:55:00Z,4196.5743841
2017-08-24T17:56:00Z,4200
2017-08-24T17:57:00Z,4199.8565583
2017-08-24T17:58:00Z,4199.9986639
2017-08-24T17:59:00Z,4199.9580621
2017-08-24T18:00:00Z,4200
2017-08-24T18:01:00Z,4196.8030158
2017-08-24T18:02:00Z,4199.8685036
2017-08-24T18:03:00Z,4198.4772134
2017-08-24T18:04:00Z,4198.8687811
2017-08-24T18:05:00Z,4198.3033959
2017-08-24T18:06:00Z,4198.0198338
2017-08-24T18:07:00Z,4197.2773993
2017-08-24T18:08:00Z,4195.3973358
2017-08-24T18:09:00Z,4193.0576151
2017-08-24T18:10:00Z,4188.7920224
2017-08-24T18:11:00Z,4188.3297362
2017-08-24T18:12:00Z,4187.6913972
2017-08-24T18:13:00Z,4188.4981918
2017-08-24T18:14:00Z,4189.4049809
2017-08-24T18:15:00Z,4190.6194846
2017-08-24T18:16:00Z,4186.1246051
2017-08-24T18:17:00Z,4185.6875147
2017-08-24T18:18:00Z,4188.9972446
2017-08-24T18:19:00Z,4188.9993823
2017-08-24T18:20:00Z,4191.3127323
2017-08-24T18:21:00Z,4192.9858102
2017-08-24T18:22:00Z,4193.3677883
2017-08-24T18:23:00Z,4193.8721903
2017-08-24T18:24:00Z,4193.4679515
2017-08-24T18:25:00Z,4198.3632447
2017-08-24T18:26:00Z,4199.1079422
2017-08-24T18:27:00Z,4195.6803746
2017-08-24T18:28:00Z,4200.2577831
2017-08-24T18:29:00Z,4204.0492419
2017-08-24T18:30:00Z,4208.0653823
2017-08-24T18:31:00Z,4202.4541284
2017-08-24T18:32:00Z,4202.7873129
2017-08-24T18:33:00Z,4206.9809673
2017-08-24T18:34:00Z,4206.6789557
2017-08-24T18:35:00Z,4209.0299825
2017-08-24T18:36:00Z,4210.443302
2017-08-24T18:37:00Z,4211.9926139
2017-08-24T18:38:00Z,4211.9916199
2017-08-24T18:39:00Z,4211.9876229
2017-08-24T18:40:00Z,4211.8510583
2017-08-24T18:41:00Z,4211.9662853
2017-08-24T18:42:00Z,4210.9040651
2017-08-24T18:43:00Z,4208.7462844
2017-08-24T18:44:00Z,4207.351706
2017-08-24T18:45:00Z,4211.4610166
2017-08-24T18:46:00Z,4215.5965416
2017-08-24T18:47:00Z,4219.8478565
2017-08-24T18:48:00Z,4219.9883692
2017-08-24T18:49:00Z,4218.4631344
2017-08-24T18:50:00Z,4217.7123182
2017-08-24T18:51:00Z,4218.4842689
2017-08-24T18:52:00Z,4219.9127151
2017-08-24T18:53:00Z,4219.999788
2017-08-24T18:54:00Z,4220
2017-08-24T18:55:00Z,4219.2157775
2017-08-24T18:56:00Z,4221.6765434
2017-08-24T18:57:00Z,4224.3500821
2017-08-24T18:58:00Z,4226.5391566
2017-08-24T18:59:00Z,4214.6901449
2017-08-24T19:00:00Z,4211.9000552
2017-08-24T19:01:00Z,4210.467806
2017-08-24T19:02:00Z,4223.2974852
2017-08-24T19:03:00Z,4226.9559365
2017-08-24T19:04:00Z,4212.6308307
2017-08-24T19:05:00Z,4219.8776749
2017-08-24T19:06:00Z,4209.2307345
2017-08-24T19:07:00Z,4208.2232498
2017-08-24T19:08:00Z,4213.0972651
2017-08-24T19:09:00Z,4217.9122485
2017-08-24T19:10:00Z,4209.2004009
2017-08-24T19:11:00Z,4215.9386513
2017-08-24T19:12:00Z,4216.9300075
2017-08-24T19:13:00Z,4218.2649976
2017-08-24T19:14:00Z,4223.796317
2017-08-24T19:15:00Z,4222.3599002
2017-08-24T19:16:00Z,4224.3984444
2017-08-24T19:17:00Z,4224.3537807
2017-08-24T19:18:00Z,4224.5720001
2017-08-24T19:19:00Z,4224.5529471
2017-08-24T19:20:00Z,4223.5311733
2017-08-24T19:21:00Z,4224.697437
2017-08-24T19:22:00Z,4223.5649399
2017-08-24T19:23:00Z,4220.8051828
2017-08-24T19:24:00Z,4219.3661068
2017-08-24T19:25:00Z,4216.2160492
2017-08-24T19:26:00Z,4219.2395168
2017-08-24T19:27:00Z,4223.1156876
2017-08-24T19:28:00Z,4224.9987853
2017-08-24T19:29:00Z,4225
2017-08-24T19:30:00Z,4224.4996675
2017-08-24T19:31:00Z,4224.0378383
2017-08-24T19:32:00Z,4222.5094711
2017-08-24T19:33:00Z,4224.3769506
2017-08-24T19:34:00Z,4224
2017-08-24T19:35:00Z,4217.2990683
2017-08-24T19:36:00Z,4222.5960939
2017-08-24T19:37:00Z,4222.5768245
2017-08-24T19:38:00Z,4221.1728378
2017-08-24T19:39:00Z,4222.3755085
2017-08-24T19:40:00Z,4224.2502924
2017-08-24T19:41:00Z,4225.0948808
2017-08-24T19:42:00Z,4226
2017-08-24T19:43:00Z,4225.0296837
2017-08-24T19:44:00Z,4227.0826439
2017-08-24T19:45:00Z,4227.4894927
2017-08-24T19:46:00Z,4227.6295562
2017-08-24T19:47:00Z,4227.1387535
2017-08-24T19:48:00Z,4225.5627596
2017-08-24T19:49:00Z,4226.4038781
2017-08-24T19:50:00Z,4227.4975706
2017-08-24T19:51:00Z,4226.1170131
2017-08-24T19:52:00Z,4221.3397323
2017-08-24T19:53:00Z,4226.5638594
2017-08-24T19:54:00Z,4226.1072721
2017-08-24T19:55:00Z,4226.3265498
2017-08-24T19:56:00Z,4227.4974525
2017-08-24T19:57:00Z,4228.2035667
2017-08-24T19:58:00Z,4228.4121738
2017-08-24T19:59:00Z,4227.6165024
2017-08-24T20:00:00Z,4222.8761552
2017-08-24T20:01:00Z,4220.9095969
2017-08-24T20:02:00Z,4220.82
2017-08-24T20:03:00Z,4218.4906472
2017-08-24T20:04:00Z,4224.6787988
2017-08-24T20:05:00Z,4224.9759914
2017-08-24T20:06:00Z,4223.4755776
2017-08-24T20:07:00Z,4222.4
2017-08-24T20:08:00Z,4218.9573092
2017-08-24T20:09:00Z,4224.7811424
2017-08-24T20:10:00Z,4224.99
2017-08-24T20:11:00Z,4224.1690692
2017-08-24T20:12:00Z,4222.7880205
2017-08-24T20:13:00Z,4224.7765884
2017-08-24T20:14:00Z,4222.8825196
2017-08-24T20:15:00Z,4224.8362544
2017-08-24T20:16:00Z,4223.7088658
2017-08-24T20:17:00Z,4224.7774183
2017-08-24T20:18:00Z,4224.9984121
2017-08-24T20:19:00Z,4224.4159547
2017-08-24T20:20:00Z,4223.7375032
2017-08-24T20:21:00Z,4224.1348709
2017-08-24T20:22:00Z,4225.7020139
2017-08-24T20:23:00Z,4221.8494558
2017-08-24T20:24:00Z,4227.6121738
2017-08-24T20:25:00Z,4227.9067045
2017-08-24T20:26:00Z,4229.9573943
2017-08-24T20:27:00Z,4229.99
2017-08-24T20:28:00Z,4219.9218144
2017-08-24T20:29:00Z,4224.1277682
2017-08-24T20:30:00Z,4228.9271089
2017-08-24T20:31:00Z,4227.1877324
2017-08-24T20:32:00Z,4225.304866
2017-08-24T20:33:00Z,4220.2864498
2017-08-24T20:34:00Z,4218.9672757
2017-08-24T20:35:00Z,4215.3972155
2017-08-24T20:36:00Z,4226.2302802
2017-08-24T20:37:00Z,4219.7095133
2017-08-24T20:38:00Z,4215.5713201
2017-08-24T20:39:00Z,4227.426152
2017-08-24T20:40:00Z,4227.29
2017-08-24T20:41:00Z,4227.1849459
2017-08-24T20:42:00Z,4226.9512697
2017-08-24T20:43:00Z,4221.2432363
2017-08-24T20:44:00Z,4224.7112057
2017-08-24T20:45:00Z,4228.7385594
2017-08-24T20:46:00Z,4229.9478272
2017-08-24T20:47:00Z,4229.9835064
2017-08-24T20:48:00Z,4229.4096388
2017-08-24T20:49:00Z,4230
2017-08-24T20:50:00Z,4229.4230077
2017-08-24T20:51:00Z,4229.9998983
2017-08-24T20:52:00Z,4228.3928751
2017-08-24T20:53:00Z,4229.99
2017-08-24T20:54:00Z,4227.75
2017-08-24T20:55:00Z,4229.9999592
2017-08-24T20:56:00Z,4228.9086018
2017-08-24T20:57:00Z,4229.9666771
2017-08-24T20:58:00Z,4227.1565283
2017-08-24T20:59:00Z,4229.9863209
2017-08-24T21:00:00Z,4229.9513812
2017-08-24T21:01:00Z,4231.1409382
2017-08-24T21:02:00Z,4231.8869642
2017-08-24T21:03:00Z,4215.1468745
2017-08-24T21:04:00Z,4215.0573514
2017-08-24T21:05:00Z,4203.7541286
2017-08-24T21:06:00Z,4216.5386009
2017-08-24T21:07:00Z,4222.0639134
2017-08-24T21:08:00Z,4221.8355764
2017-08-24T21:09:00Z,4209.7540573
2017-08-24T21:10:00Z,4209.2474138
2017-08-24T21:11:00Z,4204.5481158
2017-08-24T21:12:00Z,4204.3665938
2017-08-24T21:13:00Z,4210.0041327
2017-08-24T21:14:00Z,4205.2997641
2017-08-24T21:15:00Z,4208.9970411
2017-08-24T21:16:00Z,4208.9902408
2017-08-24T21:17:00Z,4208.9955945
2017-08-24T21:18:00Z,4208.995734
2017-08-24T21:19:00Z,4208.9618665
2017-08-24T21:20:00Z,4208.856084
2017-08-24T21:21:00Z,4207.8175544
2017-08-24T21:22:00Z,4208.5412661
2017-08-24T21:23:00Z,4209.1639517
2017-08-24T21:24:00Z,4209.9992633
2017-08-24T21:25:00Z,4209.999231
2017-08-24T21:26:00Z,4209.9996147
2017-08-24T21:27:00Z,4213.8009433
2017-08-24T21:28:00Z,4223.3098185
2017-08-24T21:29:00Z,4224.6297056
2017-08-24T21:30:00Z,4223.9980401
2017-08-24T21:31:00Z,4222.0983164
2017-08-24T21:32:00Z,4220.4143579
2017-08-24T21:33:00Z,4222.37
2017-08-24T21:34:00Z,4217.9108306
2017-08-24T21:35:00Z,4225.4512331
2017-08-24T21:36:00Z,4227.3054058
2017-08-24T21:37:00Z,4227.4992873
2017-08-24T21:38:00Z,4221.8536105
2017-08-24T21:39:00Z,4219.905626
2017-08-24T21:40:00Z,4219.7268049
2017-08-24T21:41:00Z,4222.1971124
2017-08-24T21:42:00Z,4214.9377998
2017-08-24T21:43:00Z,4222.5786658
2017-08-24T21:44:00Z,4215.7970147
2017-08-24T21:45:00Z,4226.7664346
2017-08-24T21:46:00Z,4227.900169
2017-08-24T21:47:00Z,4230.1736573
2017-08-24T21:48:00Z,4227.2135588
2017-08-24T21:49:00Z,4228.4427394
2017-08-24T21:50:00Z,4229.0776612
2017-08-24T21:51:00Z,4230.6666182
2017-08-24T21:52:00Z,4231.33
2017-08-24T21:53:00Z,4228.4527734
2017-08-24T21:54:00Z,4230.0161265
2017-08-24T21:55:00Z,4231.4656233
2017-08-24T21:56:00Z,4222.0124206
2017-08-24T21:57:00Z,4230.0163809
2017-08-24T21:58:00Z,4233.2501564
2017-08-24T21:59:00Z,4233.6513379
2017-08-24T22:00:00Z,4228.9731456
2017-08-24T22:01:00Z,4232.7623342
2017-08-24T22:02:00Z,4233.0567205
2017-08-24T22:03:00Z,4224.9365335
2017-08-24T22:04:00Z,4214.7723323
2017-08-24T22:05:00Z,4209.6427315
2017-08-24T22:06:00Z,4219.4242917
2017-08-24T22:07:00Z,4221.9787109
2017-08-24T22:08:00Z,4218.2507291
2017-08-24T22:09:00Z,4226.7757847
2017-08-24T22:10:00Z,4229.037528
2017-08-24T22:11:00Z,4230.871787
2017-08-24T22:12:00Z,4222.114895
2017-08-24T22:13:00Z,4236.1137273
2017-08-24T22:14:00Z,4236.8080014
2017-08-24T22:15:00Z,4237
2017-08-24T22:16:00Z,4237
2017-08-24T22:17:00Z,4238.3673601
2017-08-24T22:18:00Z,4240.6880674
2017-08-24T22:19:00Z,4243.2856134
2017-08-24T22:20:00Z,4248.3245734
2017-08-24T22:21:00Z,4251.9015221
2017-08-24T22:22:00Z,4263.4508173
2017-08-24T22:23:00Z,4258.0422802
2017-08-24T22:24:00Z,4264.9857554
2017-08-24T22:25:00Z,4265.9886629
2017-08-24T22:26:00Z,4268.9711054
2017-08-24T22:27:00Z,4269.761044
2017-08-24T22:28:00Z,4267.431065
2017-08-24T22:29:00Z,4265.936399
2017-08-24T22:30:00Z,4269.8231438
2017-08-24T22:31:00Z,4270.178569
2017-08-24T22:32:00Z,4276.779619
2017-08-24T22:33:00Z,4279.8024052
2017-08-24T22:34:00Z,4280
2017-08-24T22:35:00Z,4281.8590815
2017-08-24T22:36:00Z,4290.4489341
2017-08-24T22:37:00Z,4292.1700199
2017-08-24T22:38:00Z,4289.998583
2017-08-24T22:39:00Z,4289.9386635
2017-08-24T22:40:00Z,4286.4801586
2017-08-24T22:41:00Z,4281.0510588
2017-08-24T22:42:00Z,4285.9631847
2017-08-24T22:43:00Z,4290.2677511
2017-08-24T22:44:00Z,4295.6088098
2017-08-24T22:45:00Z,4298.6118199
2017-08-24T22:46:00Z,4299.7772965
2017-08-24T22:47:00Z,4299.998438
2017-08-24T22:48:00Z,4300.6993415
2017-08-24T22:49:00Z,4304.1101857
2017-08-24T22:50:00Z,4302.790445
2017-08-24T22:51:00Z,4309.3788141000005
2017-08-24T22:52:00Z,4312.4607404
2017-08-24T22:53:00Z,4312.8091997
2017-08-24T22:54:00Z,4312.6889602
2017-08-24T22:55:00Z,4312.4836259
2017-08-24T22:56:00Z,4317.3131783
2017-08-24T22:57:00Z,4318.4255626
2017-08-24T22:58:00Z,4324.9785068
2017-08-24T22:59:00Z,4322.5078203
2017-08-24T23:00:00Z,4312.6613712
2017-08-24T23:01:00Z,4315.3896216
2017-08-24T23:02:00Z,4323.0802737
2017-08-24T23:03:00Z,4320.6108385
2017-08-24T23:04:00Z,4321.7682579
2017-08-24T23:05:00Z,4322.9964069
2017-08-24T23:06:00Z,4323.3568637
2017-08-24T23:07:00Z,4326.6953573
2017-08-24T23:08:00Z,4327.4866202
2017-08-24T23:09:00Z,4328.655793
2017-08-24T23:10:00Z,4331.5578541
2017-08-24T23:11:00Z,4333.9901035
2017-08-24T23:12:00Z,4346.1814021
2017-08-24T23:13:00Z,4347.1764628
2017-08-24T23:14:00Z,4337.7712233
2017-08-24T23:15:00Z,4331.2547299
2017-08-24T23:16:00Z,4327.9142153
2017-08-24T23:17:00Z,4325.8212949
2017-08-24T23:18:00Z,4325.5259538
2017-08-24T23:19:00Z,4327.3826052
2017-08-24T23:20:00Z,4332.1776063
2017-08-24T23:21:00Z,4337.2166926
2017-08-24T23:22:00Z,4339.8104898
2017-08-24T23:23:00Z,4335.3849227
2017-08-24T23:24:00Z,4335.9678233
2017-08-24T23:25:00Z,4335.9678233
2017-08-24T23:26:00Z,4339.5363582
2017-08-24T23:27:00Z,4326.5289481
2017-08-24T23:28:00Z,4330.7487225
2017-08-24T23:29:00Z,4319.5582226
2017-08-24T23:30:00Z,4318.2871484
2017-08-24T23:31:00Z,4323.4417523
2017-08-24T23:32:00Z,4316.6033048
2017-08-24T23:33:00Z,4313.2143414
2017-08-24T23:34:00Z,4313.2012936
2017-08-24T23:35:00Z,4304.3973613
2017-08-24T23:36:00Z,4312.9844634
2017-08-24T23:37:00Z,4312.9844634
2017-08-24T23:38:00Z,4301.4225705
2017-08-24T23:39:00Z,4310.5448857
2017-08-24T23:40:00Z,4302.1130932
2017-08-24T23:41:00Z,4310.9446939
2017-08-24T23:42:00Z,4312.98
2017-08-24T23:43:00Z,4312.98
2017-08-24T23:44:00Z,4316.586276
2017-08-24T23:45:00Z,4325.6433416
2017-08-24T23:46:00Z,4320.4437952
2017-08-24T23:47:00Z,4323.0202503
2017-08-24T23:48:00Z,4313.772639
2017-08-24T23:49:00Z,4324.4186505
2017-08-24T23:50:00Z,4322.2922813
2017-08-24T23:51:00Z,4312.0915454
2017-08-24T23:52:00Z,4311.9771756
2017-08-24T23:53:00Z,4309.96
2017-08-24T23:54:00Z,4314.6080516
2017-08-24T23:55:00Z,4312.3965055
2017-08-24T23:56:00Z,4301.852877
2017-08-24T23:57:00Z,4308.8590863
2017-08-24T23:58:00Z,4302.9503192
2017-08-24T23:59:00Z,4303.6696477
2017-08-25T00:00:00Z,4311.1206448
2017-08-25T00:01:00Z,4311.1867859
2017-08-25T00:02:00Z,4303.8939771
2017-08-25T00:03:00Z,4312.3897242
2017-08-25T00:04:00Z,4308
2017-08-25T00:05:00Z,4318.9738583
2017-08-25T00:06:00Z,4324.5550298
2017-08-25T00:07:00Z,4322.67
2017-08-25T00:08:00Z,4329.9690916
2017-08-25T00:09:00Z,4332.943671
2017-08-25T00:10:00Z,4334.3069846
2017-08-25T00:11:00Z,4333.6202346
2017-08-25T00:12:00Z,4334.38
2017-08-25T00:13:00Z,4334.3789646
2017-08-25T00:14:00Z,4334.3774742
2017-08-25T00:15:00Z,4334.38
2017-08-25T00:16:00Z,4334.3509486
2017-08-25T00:17:00Z,4334.4319799
2017-08-25T00:18:00Z,4332.3169531
2017-08-25T00:19:00Z,4332.6335363
2017-08-25T00:20:00Z,4331.9818518
2017-08-25T00:21:00Z,4339.4582886
2017-08-25T00:22:00Z,4340.3974001
2017-08-25T00:23:00Z,4345.2051435
2017-08-25T00:24:00Z,4345.5
2017-08-25T00:25:00Z,4345.9809209
2017-08-25T00:26:00Z,4336.0671521
2017-08-25T00:27:00Z,4323.6300167
2017-08-25T00:28:00Z,4327.7493142
2017-08-25T00:29:00Z,4326.0575229
2017-08-25T00:30:00Z,4328.32
2017-08-25T00:31:00Z,4314.3278172
2017-08-25T00:32:00Z,4312.85
2017-08-25T00:33:00Z,4321.3686578
2017-08-25T00:34:00Z,4330.144298
2017-08-25T00:35:00Z,4329.3028292
2017-08-25T00:36:00Z,4329.7486744
2017-08-25T00:37:00Z,4332.722188
2017-08-25T00:38:00Z,4331.851789
2017-08-25T00:39:00Z,4341.4565271
2017-08-25T00:40:00Z,4346.99
2017-08-25T00:41:00Z,4344.995373
2017-08-25T00:42:00Z,4347.475956
2017-08-25T00:43:00Z,4349.9721944
2017-08-25T00:44:00Z,4349.998222
2017-08-25T00:45:00Z,4349.9887229
2017-08-25T00:46:00Z,4350.212836
2017-08-25T00:47:00Z,4355.6194073999995
2017-08-25T00:48:00Z,4353.1241829
2017-08-25T00:49:00Z,4356.5809611
2017-08-25T00:50:00Z,4365.3124347
2017-08-25T00:51:00Z,4369.4905921
2017-08-25T00:52:00Z,4371.5173839
2017-08-25T00:53:00Z,4362.2314565
2017-08-25T00:54:00Z,4363.6183485
2017-08-25T00:55:00Z,4369.3288061
2017-08-25T00:56:00Z,4359.7098811
2017-08-25T00:57:00Z,4366.5069181
2017-08-25T00:58:00Z,4369.2348417
2017-08-25T00:59:00Z,4362.9790635
2017-08-25T01:00:00Z,4362.67
2017-08-25T01:01:00Z,4362.068494
2017-08-25T01:02:00Z,4362.1778481
2017-08-25T01:03:00Z,4369.8280203
2017-08-25T01:04:00Z,4364.0539456
2017-08-25T01:05:00Z,4361.4272015
2017-08-25T01:06:00Z,4362.3305222
2017-08-25T01:07:00Z,4366.7685893
2017-08-25T01:08:00Z,4347.5519976
2017-08-25T01:09:00Z,4364.6378738
2017-08-25T01:10:00Z,4347.492596
2017-08-25T01:11:00Z,4351.3029149
2017-08-25T01:12:00Z,4358.5079009
2017-08-25T01:13:00Z,4357.7496454
2017-08-25T01:14:00Z,4353.6246096
2017-08-25T01:15:00Z,4362.1952374
2017-08-25T01:16:00Z,4366.4926887
2017-08-25T01:17:00Z,4366.1244651
2017-08-25T01:18:00Z,4364.2779802
2017-08-25T01:19:00Z,4357.926874
2017-08-25T01:20:00Z,4362.0236545
2017-08-25T01:21:00Z,4364.8289578
2017-08-25T01:22:00Z,4366.8
2017-08-25T01:23:00Z,4358.9437996
2017-08-25T01:24:00Z,4357.2632683
2017-08-25T01:25:00Z,4353.9015705
2017-08-25T01:26:00Z,4352.2111441
2017-08-25T01:27:00Z,4353.2921915
2017-08-25T01:28:00Z,4350
2017-08-25T01:29:00Z,4349.20769
2017-08-25T01:30:00Z,4355.719368
2017-08-25T01:31:00Z,4353.7
2017-08-25T01:32:00Z,4350.1994302
2017-08-25T01:33:00Z,4350.9168714
2017-08-25T01:34:00Z,4352.2536634
2017-08-25T01:35:00Z,4355.5932605
2017-08-25T01:36:00Z,4351.1393926
2017-08-25T01:37:00Z,4345.2339339
2017-08-25T01:38:00Z,4348.5648678
2017-08-25T01:39:00Z,4349.5104221
2017-08-25T01:40:00Z,4343.598134
2017-08-25T01:41:00Z,4358.8098936
2017-08-25T01:42:00Z,4345.5216997
2017-08-25T01:43:00Z,4354.53
2017-08-25T01:44:00Z,4340.9876278
2017-08-25T01:45:00Z,4340.07
2017-08-25T01:46:00Z,4336.8914139
2017-08-25T01:47:00Z,4336.3279027
2017-08-25T01:48:00Z,4335.0984715
2017-08-25T01:49:00Z,4334.3876213
2017-08-25T01:50:00Z,4335.3710693
2017-08-25T01:51:00Z,4335.36
2017-08-25T01:52:00Z,4335.0043723
2017-08-25T01:53:00Z,4334.458753
2017-08-25T01:54:00Z,4339.19
2017-08-25T01:55:00Z,4338.4535944
2017-08-25T01:56:00Z,4335.982519
2017-08-25T01:57:00Z,4335.6807836
2017-08-25T01:58:00Z,4339.3166573
2017-08-25T01:59:00Z,4340.303946
2017-08-25T02:00:00Z,4338.2780426
2017-08-25T02:01:00Z,4335.73
2017-08-25T02:02:00Z,4340.7197321
2017-08-25T02:03:00Z,4335.73
2017-08-25T02:04:00Z,4340.6145417
2017-08-25T02:05:00Z,4340.7105728
2017-08-25T02:06:00Z,4340.7108026
2017-08-25T02:07:00Z,4340.7170636
2017-08-25T02:08:00Z,4340.3572454
2017-08-25T02:09:00Z,4340.71
2017-08-25T02:10:00Z,4335.8533539
2017-08-25T02:11:00Z,4337.2206301
2017-08-25T02:12:00Z,4336.9012393
2017-08-25T02:13:00Z,4337.7148589
2017-08-25T02:14:00Z,4335.9112837
2017-08-25T02:15:00Z,4335.01
2017-08-25T02:16:00Z,4335.014137
2017-08-25T02:17:00Z,4338.4667988
2017-08-25T02:18:00Z,4336.8483305
2017-08-25T02:19:00Z,4338.8951784
2017-08-25T02:20:00Z,4338.151424
2017-08-25T02:21:00Z,4339.5065256
2017-08-25T02:22:00Z,4348.4668347
2017-08-25T02:23:00Z,4356.2829199
2017-08-25T02:24:00Z,4346.2507425
2017-08-25T02:25:00Z,4340
2017-08-25T02:26:00Z,4343.664002
2017-08-25T02:27:00Z,4345.0802525
2017-08-25T02:28:00Z,4346.6153961
2017-08-25T02:29:00Z,4341.7409973
2017-08-25T02:30:00Z,4349.3126279
2017-08-25T02:31:00Z,4345.2879622
2017-08-25T02:32:00Z,4349.9997207
2017-08-25T02:33:00Z,4350.6611499
2017-08-25T02:34:00Z,4345.0968714
2017-08-25T02:35:00Z,4345.0968714
2017-08-25T02:36:00Z,4348.9423632
2017-08-25T02:37:00Z,4346
2017-08-25T02:38:00Z,4347.4599828
2017-08-25T02:39:00Z,4347.4599828
2017-08-25T02:40:00Z,4350.180244
2017-08-25T02:41:00Z,4350.180244
2017-08-25T02:42:00Z,4350.180244
2017-08-25T02:43:00Z,4349.14
2017-08-25T02:44:00Z,4350.77
2017-08-25T02:45:00Z,4351.3
2017-08-25T02:46:00Z,4351.3
2017-08-25T02:47:00Z,4351.2959576
2017-08-25T02:48:00Z,4350.0540463
2017-08-25T02:49:00Z,4351.29
2017-08-25T02:50:00Z,4349.4593321
2017-08-25T02:51:00Z,4351.3
2017-08-25T02:52:00Z,4354.7049911
2017-08-25T02:53:00Z,4344.3534392
2017-08-25T02:54:00Z,4339.9944683
2017-08-25T02:55:00Z,4341.2909935
2017-08-25T02:56:00Z,4341.5253432
2017-08-25T02:57:00Z,4346.7523457
2017-08-25T02:58:00Z,4347.08
2017-08-25T02:59:00Z,4339.1380147
2017-08-25T03:00:00Z,4334.8
2017-08-25T03:01:00Z,4334.1671901
2017-08-25T03:02:00Z,4325.942949
2017-08-25T03:03:00Z,4333.108956
2017-08-25T03:04:00Z,4329.0659917
2017-08-25T03:05:00Z,4320.0927352
2017-08-25T03:06:00Z,4314.8958583
2017-08-25T03:07:00Z,4314.6787765
2017-08-25T03:08:00Z,4318.6986815
2017-08-25T03:09:00Z,4317.3600936
2017-08-25T03:10:00Z,4313.2076094
2017-08-25T03:11:00Z,4325.121562
2017-08-25T03:12:00Z,4329.8557591
2017-08-25T03:13:00Z,4326.5165644
2017-08-25T03:14:00Z,4333.6116544
2017-08-25T03:15:00Z,4327.795735
2017-08-25T03:16:00Z,4332.5013565
2017-08-25T03:17:00Z,4328.2140377
2017-08-25T03:18:00Z,4318.9472763
2017-08-25T03:19:00Z,4315.129156
2017-08-25T03:20:00Z,4310.4685512
2017-08-25T03:21:00Z,4323.6156798
2017-08-25T03:22:00Z,4307.1521603
2017-08-25T03:23:00Z,4312.5014134
2017-08-25T03:24:00Z,4309.2303125
2017-08-25T03:25:00Z,4303.9873631
2017-08-25T03:26:00Z,4304.072486
2017-08-25T03:27:00Z,4309.7884421
2017-08-25T03:28:00Z,4320.2876041
2017-08-25T03:29:00Z,4309.034515
2017-08-25T03:30:00Z,4315.932961
2017-08-25T03:31:00Z,4320.3451425
2017-08-25T03:32:00Z,4323.9288719
2017-08-25T03:33:00Z,4323.6864363
2017-08-25T03:34:00Z,4317.1267025
2017-08-25T03:35:00Z,4318.3476133
2017-08-25T03:36:00Z,4324.9642902
2017-08-25T03:37:00Z,4323.753197
2017-08-25T03:38:00Z,4324.02
2017-08-25T03:39:00Z,4326.3441233
2017-08-25T03:40:00Z,4327.9905858
2017-08-25T03:41:00Z,4328.0854294
2017-08-25T03:42:00Z,4328.4836934
2017-08-25T03:43:00Z,4329.8907606
2017-08-25T03:44:00Z,4332.5087856
2017-08-25T03:45:00Z,4334.3790525
2017-08-25T03:46:00Z,4334.2956536
2017-08-25T03:47:00Z,4334.3707472
2017-08-25T03:48:00Z,4334.3795091
2017-08-25T03:49:00Z,4332.32
2017-08-25T03:50:00Z,4332.2643406
2017-08-25T03:51:00Z,4333.6253922
2017-08-25T03:52:00Z,4334.37
2017-08-25T03:53:00Z,4334.3612285
2017-08-25T03:54:00Z,4334.3467187
2017-08-25T03:55:00Z,4334.38
2017-08-25T03:56:00Z,4333.1587941
2017-08-25T03:57:00Z,4334.311625
2017-08-25T03:58:00Z,4330.14
2017-08-25T03:59:00Z,4334.38
2017-08-25T04:00:00Z,4334.38
2017-08-25T04:01:00Z,4334.38
2017-08-25T04:02:00Z,4334.1163339
2017-08-25T04:03:00Z,4334.2615898
2017-08-25T04:04:00Z,4333.6792227
2017-08-25T04:05:00Z,4335.7432498
2017-08-25T04:06:00Z,4337.3546656
2017-08-25T04:07:00Z,4337.62
2017-08-25T04:08:00Z,4338.5392923
2017-08-25T04:09:00Z,4339.0275181
2017-08-25T04:10:00Z,4340.101058
2017-08-25T04:11:00Z,4340.751715
2017-08-25T04:12:00Z,4342.6
2017-08-25T04:13:00Z,4341.3591897
2017-08-25T04:14:00Z,4341.1544052
2017-08-25T04:15:00Z,4335.44
2017-08-25T04:16:00Z,4336.3038242
2017-08-25T04:17:00Z,4343.4006323
2017-08-25T04:18:00Z,4343.7505825
2017-08-25T04:19:00Z,4344.7436351
2017-08-25T04:20:00Z,4341.02
2017-08-25T04:21:00Z,4345.3460157
2017-08-25T04:22:00Z,4345.3460157
2017-08-25T04:23:00Z,4346.9966255
2017-08-25T04:24:00Z,4345.3233083
2017-08-25T04:25:00Z,4344.925554
2017-08-25T04:26:00Z,4349.1610402
2017-08-25T04:27:00Z,4349.82
2017-08-25T04:28:00Z,4343.168327
2017-08-25T04:29:00Z,4339.1715764
2017-08-25T04:30:00Z,4339.1715764
2017-08-25T04:31:00Z,4339.9820467
2017-08-25T04:32:00Z,4339.9820467
2017-08-25T04:33:00Z,4343.181125
2017-08-25T04:34:00Z,4343.25
2017-08-25T04:35:00Z,4340.3740003
2017-08-25T04:36:00Z,4341.9773032
2017-08-25T04:37:00Z,4340.9281559
2017-08-25T04:38:00Z,4326.7749687
2017-08-25T04:39:00Z,4320.7611494
2017-08-25T04:40:00Z,4326.8794911
2017-08-25T04:41:00Z,4331.2054818
2017-08-25T04:42:00Z,4334.6218716
2017-08-25T04:43:00Z,4332.1665939
2017-08-25T04:44:00Z,4332.35
2017-08-25T04:45:00Z,4321.6861568
2017-08-25T04:46:00Z,4321.2900904
2017-08-25T04:47:00Z,4322.2422108
2017-08-25T04:48:00Z,4326.6116543
2017-08-25T04:49:00Z,4326.6116543
2017-08-25T04:50:00Z,4324.6856879
2017-08-25T04:51:00Z,4324.9414791
2017-08-25T04:52:00Z,4325.7642518
2017-08-25T04:53:00Z,4326.1322102
2017-08-25T04:54:00Z,4326.2457559
2017-08-25T04:55:00Z,4329.5872535
2017-08-25T04:56:00Z,4327.2468717
2017-08-25T04:57:00Z,4320.5309862
2017-08-25T04:58:00Z,4317.9351209
2017-08-25T04:59:00Z,4313.2552275
2017-08-25T05:00:00Z,4312.9272863
2017-08-25T05:01:00Z,4313.3663772
2017-08-25T05:02:00Z,4312.8417763
2017-08-25T05:03:00Z,4312.8417763
2017-08-25T05:04:00Z,4314.2863578
2017-08-25T05:05:00Z,4313.1057251
2017-08-25T05:06:00Z,4314.85
2017-08-25T05:07:00Z,4313.9861233
2017-08-25T05:08:00Z,4313.3171069
2017-08-25T05:09:00Z,4317.92
2017-08-25T05:10:00Z,4317.8089198
2017-08-25T05:11:00Z,4327.8403451
2017-08-25T05:12:00Z,4322.0723531
2017-08-25T05:13:00Z,4324.2988093
2017-08-25T05:14:00Z,4327.704584
2017-08-25T05:15:00Z,4320.5473331
2017-08-25T05:16:00Z,4328.390137
2017-08-25T05:17:00Z,4323.2990593
2017-08-25T05:18:00Z,4321.9935106
2017-08-25T05:19:00Z,4322.463895
2017-08-25T05:20:00Z,4323.7498312
2017-08-25T05:21:00Z,4321.87
2017-08-25T05:22:00Z,4323.085595
2017-08-25T05:23:00Z,4320.7778992
2017-08-25T05:24:00Z,4323.8085316
2017-08-25T05:25:00Z,4322.3
2017-08-25T05:26:00Z,4315.065222
2017-08-25T05:27:00Z,4322.2664863
2017-08-25T05:28:00Z,4316.8688821
2017-08-25T05:29:00Z,4318.4985002
2017-08-25T05:30:00Z,4315.2903631
2017-08-25T05:31:00Z,4327.3881339
2017-08-25T05:32:00Z,4329.4233102
2017-08-25T05:33:00Z,4325.69
2017-08-25T05:34:00Z,4319.5012237
2017-08-25T05:35:00Z,4323.1569167
2017-08-25T05:36:00Z,4323.1569167
2017-08-25T05:37:00Z,4323.1569167
2017-08-25T05:38:00Z,4325.6783226
2017-08-25T05:39:00Z,4324.92
2017-08-25T05:40:00Z,4309.8484573
2017-08-25T05:41:00Z,4295.2501407
2017-08-25T05:42:00Z,4299.7236614
2017-08-25T05:43:00Z,4308.8151928
2017-08-25T05:44:00Z,4307.8836165
2017-08-25T05:45:00Z,4309.8
2017-08-25T05:46:00Z,4308.83
2017-08-25T05:47:00Z,4309.8105175
2017-08-25T05:48:00Z,4309.9168264
2017-08-25T05:49:00Z,4301.9054304
2017-08-25T05:50:00Z,4306.7238286
2017-08-25T05:51:00Z,4300.02
2017-08-25T05:52:00Z,4300.02766
2017-08-25T05:53:00Z,4301.11
2017-08-25T05:54:00Z,4304.95
2017-08-25T05:55:00Z,4304.3963569
2017-08-25T05:56:00Z,4312.2870449
2017-08-25T05:57:00Z,4315.3293359
2017-08-25T05:58:00Z,4318.0073266
2017-08-25T05:59:00Z,4315.0180182
2017-08-25T06:00:00Z,4319.379732
2017-08-25T06:01:00Z,4315.1118518
2017-08-25T06:02:00Z,4315
2017-08-25T06:03:00Z,4317.6657371
2017-08-25T06:04:00Z,4317.0436114
2017-08-25T06:05:00Z,4310.1902021
2017-08-25T06:06:00Z,4316.5432046
2017-08-25T06:07:00Z,4320.5346693
2017-08-25T06:08:00Z,4311.6572069
2017-08-25T06:09:00Z,4317.5901354
2017-08-25T06:10:00Z,4318.8845639
2017-08-25T06:11:00Z,4318.8845639
2017-08-25T06:12:00Z,4315
2017-08-25T06:13:00Z,4311.2746139
2017-08-25T06:14:00Z,4311.8260291
2017-08-25T06:15:00Z,4311.7527426
2017-08-25T06:16:00Z,4309.2726036
2017-08-25T06:17:00Z,4304.5959351
2017-08-25T06:18:00Z,4305.9987513
2017-08-25T06:19:00Z,4305.997
2017-08-25T06:20:00Z,4303.9929693
2017-08-25T06:21:00Z,4303.6869497
2017-08-25T06:22:00Z,4301.3641869
2017-08-25T06:23:00Z,4301.2760216
2017-08-25T06:24:00Z,4300.7070569
2017-08-25T06:25:00Z,4300.0393404
2017-08-25T06:26:00Z,4301.3122652
2017-08-25T06:27:00Z,4308.0288468
2017-08-25T06:28:00Z,4309.7885816
2017-08-25T06:29:00Z,4309.4720633
2017-08-25T06:30:00Z,4305.9832014
2017-08-25T06:31:00Z,4307.296338
2017-08-25T06:32:00Z,4308.0251541
2017-08-25T06:33:00Z,4310.3025769
2017-08-25T06:34:00Z,4302.385615
2017-08-25T06:35:00Z,4307.3126763
2017-08-25T06:36:00Z,4302.6175587
2017-08-25T06:37:00Z,4312.99
2017-08-25T06:38:00Z,4309.18
2017-08-25T06:39:00Z,4313
2017-08-25T06:40:00Z,4309.2401029
2017-08-25T06:41:00Z,4312.97
2017-08-25T06:42:00Z,4309.1876543
2017-08-25T06:43:00Z,4309.18
2017-08-25T06:44:00Z,4319.2020903
2017-08-25T06:45:00Z,4327.5723858
2017-08-25T06:46:00Z,4324.5667683
2017-08-25T06:47:00Z,4319.9084166
2017-08-25T06:48:00Z,4319.7097078
2017-08-25T06:49:00Z,4313.2833113
2017-08-25T06:50:00Z,4314.1522398
2017-08-25T06:51:00Z,4325
2017-08-25T06:52:00Z,4324.23
2017-08-25T06:53:00Z,4313.4263808
2017-08-25T06:54:00Z,4324.9613717
2017-08-25T06:55:00Z,4328.7144303
2017-08-25T06:56:00Z,4330.5680559
2017-08-25T06:57:00Z,4330.1300514
2017-08-25T06:58:00Z,4329.9967922
2017-08-25T06:59:00Z,4326.6732939
2017-08-25T07:00:00Z,4326.571418
2017-08-25T07:01:00Z,4327.5595843
2017-08-25T07:02:00Z,4327.5595843
2017-08-25T07:03:00Z,4326.0841449
2017-08-25T07:04:00Z,4329.2298212
2017-08-25T07:05:00Z,4330.7120398
2017-08-25T07:06:00Z,4330.8406269
2017-08-25T07:07:00Z,4333.8235017
2017-08-25T07:08:00Z,4334.350747
2017-08-25T07:09:00Z,4333.6272519
2017-08-25T07:10:00Z,4333.6272519
2017-08-25T07:11:00Z,4332.2518754
2017-08-25T07:12:00Z,4326.2072775
2017-08-25T07:13:00Z,4334.1684217
2017-08-25T07:14:00Z,4328.514741
2017-08-25T07:15:00Z,4330
2017-08-25T07:16:00Z,4336.8599123
2017-08-25T07:17:00Z,4346.7531641
2017-08-25T07:18:00Z,4346.4639454
2017-08-25T07:19:00Z,4345.9620602
2017-08-25T07:20:00Z,4344.4868619
2017-08-25T07:21:00Z,4346.4422501
2017-08-25T07:22:00Z,4346.5787675
2017-08-25T07:23:00Z,4349.7376997
2017-08-25T07:24:00Z,4348.1638692
2017-08-25T07:25:00Z,4349.6279132
2017-08-25T07:26:00Z,4343.8796018
2017-08-25T07:27:00Z,4345.804018
2017-08-25T07:28:00Z,4341.4340062
2017-08-25T07:29:00Z,4337.5811026
2017-08-25T07:30:00Z,4348.2259729
2017-08-25T07:31:00Z,4347.99
2017-08-25T07:32:00Z,4345.8397862
2017-08-25T07:33:00Z,4344.99
2017-08-25T07:34:00Z,4340.3695339
2017-08-25T07:35:00Z,4349.9434122
2017-08-25T07:36:00Z,4340.6904229
2017-08-25T07:37:00Z,4342.0660692
2017-08-25T07:38:00Z,4343.4629289
2017-08-25T07:39:00Z,4342.2987662
2017-08-25T07:40:00Z,4343.8520759
2017-08-25T07:41:00Z,4341.2522611
2017-08-25T07:42:00Z,4349.1055376
2017-08-25T07:43:00Z,4348.9632943
2017-08-25T07:44:00Z,4347.3711693
2017-08-25T07:45:00Z,4344.5616146
2017-08-25T07:46:00Z,4342.059168
2017-08-25T07:47:00Z,4349.3240563
2017-08-25T07:48:00Z,4349.3240563
2017-08-25T07:49:00Z,4349.9575972
2017-08-25T07:50:00Z,4346.7450354
2017-08-25T07:51:00Z,4343.2881362
2017-08-25T07:52:00Z,4348.8322034
2017-08-25T07:53:00Z,4342.0583217
2017-08-25T07:54:00Z,4346.4703685
2017-08-25T07:55:00Z,4342.4653032
2017-08-25T07:56:00Z,4342.985195
2017-08-25T07:57:00Z,4342.2295785
2017-08-25T07:58:00Z,4340.8398566
2017-08-25T07:59:00Z,4344.5677524
2017-08-25T08:00:00Z,4338.7305036
2017-08-25T08:01:00Z,4342.309136
2017-08-25T08:02:00Z,4337.5502768
2017-08-25T08:03:00Z,4337.9246157
2017-08-25T08:04:00Z,4349.3751423
2017-08-25T08:05:00Z,4345.7786276
2017-08-25T08:06:00Z,4348.9936296
2017-08-25T08:07:00Z,4349.7213361
2017-08-25T08:08:00Z,4340.6093728
2017-08-25T08:09:00Z,4339.7370037
2017-08-25T08:10:00Z,4340.90434
2017-08-25T08:11:00Z,4344.0565953
2017-08-25T08:12:00Z,4348.16578
2017-08-25T08:13:00Z,4342.7741958
2017-08-25T08:14:00Z,4349.7905533
2017-08-25T08:15:00Z,4348.1441305
2017-08-25T08:16:00Z,4349.4605251
2017-08-25T08:17:00Z,4349.9630976
2017-08-25T08:18:00Z,4349.9571619
2017-08-25T08:19:00Z,4341.0691412
2017-08-25T08:20:00Z,4343.07
2017-08-25T08:21:00Z,4340.2791171
2017-08-25T08:22:00Z,4338.253453
2017-08-25T08:23:00Z,4343.1189281
2017-08-25T08:24:00Z,4340.1038317
2017-08-25T08:25:00Z,4348.1198774
2017-08-25T08:26:00Z,4345.1769629
2017-08-25T08:27:00Z,4349.9011468
2017-08-25T08:28:00Z,4342.1867567
2017-08-25T08:29:00Z,4336.725389
2017-08-25T08:30:00Z,4334.7726968
2017-08-25T08:31:00Z,4328.3449918
2017-08-25T08:32:00Z,4322.0117153
2017-08-25T08:33:00Z,4323.9573319
2017-08-25T08:34:00Z,4326.3189934
2017-08-25T08:35:00Z,4320.3545499
2017-08-25T08:36:00Z,4329.76
2017-08-25T08:37:00Z,4328.7047222
2017-08-25T08:38:00Z,4321.4672027
2017-08-25T08:39:00Z,4330.2802801
2017-08-25T08:40:00Z,4327.7339353
2017-08-25T08:41:00Z,4336.3678143
2017-08-25T08:42:00Z,4336.183047
2017-08-25T08:43:00Z,4338.2948033
2017-08-25T08:44:00Z,4344.5867177
2017-08-25T08:45:00Z,4345.1070007
2017-08-25T08:46:00Z,4347.9667547
2017-08-25T08:47:00Z,4347.0669504
2017-08-25T08:48:00Z,4348.2381041
2017-08-25T08:49:00Z,4346.2877747
2017-08-25T08:50:00Z,4349.7133251
2017-08-25T08:51:00Z,4349.893305
2017-08-25T08:52:00Z,4355.19736
2017-08-25T08:53:00Z,4364.2077695
2017-08-25T08:54:00Z,4363.0196988
2017-08-25T08:55:00Z,4355.4311928
2017-08-25T08:56:00Z,4351.3518068
2017-08-25T08:57:00Z,4364.1995115
2017-08-25T08:58:00Z,4354.3760472
2017-08-25T08:59:00Z,4353.2719367
2017-08-25T09:00:00Z,4350.02
2017-08-25T09:01:00Z,4350.0194794
2017-08-25T09:02:00Z,4348.8532131
2017-08-25T09:03:00Z,4348.8532131
2017-08-25T09:04:00Z,4363.6862901
2017-08-25T09:05:00Z,4354.1351709
2017-08-25T09:06:00Z,4361.7880895
2017-08-25T09:07:00Z,4353.2191853
2017-08-25T09:08:00Z,4363.5856591
2017-08-25T09:09:00Z,4363.9728749
2017-08-25T09:10:00Z,4364.4709171
2017-08-25T09:11:00Z,4364.4779055
2017-08-25T09:12:00Z,4368.9747304
2017-08-25T09:13:00Z,4365.468646
2017-08-25T09:14:00Z,4364.1668592
2017-08-25T09:15:00Z,4368.4411943
2017-08-25T09:16:00Z,4368.4411943
2017-08-25T09:17:00Z,4365.7788879
2017-08-25T09:18:00Z,4359.2553312
2017-08-25T09:19:00Z,4359.2395731
2017-08-25T09:20:00Z,4359.9131903
2017-08-25T09:21:00Z,4366.990272
2017-08-25T09:22:00Z,4365.9432346
2017-08-25T09:23:00Z,4365.2074177
2017-08-25T09:24:00Z,4362.8382029
2017-08-25T09:25:00Z,4363.4376068
2017-08-25T09:26:00Z,4367.6606984
2017-08-25T09:27:00Z,4364.8408665
2017-08-25T09:28:00Z,4365.9952142
2017-08-25T09:29:00Z,4369.8099383
2017-08-25T09:30:00Z,4368.041761
2017-08-25T09:31:00Z,4371.1973502
2017-08-25T09:32:00Z,4372.5649787
2017-08-25T09:33:00Z,4373.2153063
2017-08-25T09:34:00Z,4367.3051379
2017-08-25T09:35:00Z,4366.2900338
2017-08-25T09:36:00Z,4364.3960706
2017-08-25T09:37:00Z,4365.4942595
2017-08-25T09:38:00Z,4371.0495339
2017-08-25T09:39:00Z,4373.34
2017-08-25T09:40:00Z,4370
2017-08-25T09:41:00Z,4370
2017-08-25T09:42:00Z,4373.3806191
2017-08-25T09:43:00Z,4373.161248
2017-08-25T09:44:00Z,4372.7564045
2017-08-25T09:45:00Z,4368.0492902
2017-08-25T09:46:00Z,4361.0078249
2017-08-25T09:47:00Z,4358.78834
2017-08-25T09:48:00Z,4365.1
2017-08-25T09:49:00Z,4365.9233482
2017-08-25T09:50:00Z,4370.3961368
2017-08-25T09:51:00Z,4369.9333172
2017-08-25T09:52:00Z,4372.2453992
2017-08-25T09:53:00Z,4371.2556626
2017-08-25T09:54:00Z,4366.6392092
2017-08-25T09:55:00Z,4366.0514588
2017-08-25T09:56:00Z,4368.9343297
2017-08-25T09:57:00Z,4366.0923864
2017-08-25T09:58:00Z,4364.2890051
2017-08-25T09:59:00Z,4354.97
2017-08-25T10:00:00Z,4359.6376719
2017-08-25T10:01:00Z,4362.7062259
2017-08-25T10:02:00Z,4367.8091229
2017-08-25T10:03:00Z,4362.9351643
2017-08-25T10:04:00Z,4361.1563966
2017-08-25T10:05:00Z,4363.2214597
2017-08-25T10:06:00Z,4364.3634275
2017-08-25T10:07:00Z,4363.63
2017-08-25T10:08:00Z,4363.0434526
2017-08-25T10:09:00Z,4367.99
2017-08-25T10:10:00Z,4367.99
2017-08-25T10:11:00Z,4359.4842948
2017-08-25T10:12:00Z,4368
2017-08-25T10:13:00Z,4367.9960691
2017-08-25T10:14:00Z,4367
2017-08-25T10:15:00Z,4367
2017-08-25T10:16:00Z,4367.1421502
2017-08-25T10:17:00Z,4370.1964512
2017-08-25T10:18:00Z,4359.2516469
2017-08-25T10:19:00Z,4355.9158757
2017-08-25T10:20:00Z,4357.1979684
2017-08-25T10:21:00Z,4364.2297701
2017-08-25T10:22:00Z,4364.7543628
2017-08-25T10:23:00Z,4364.8530612
2017-08-25T10:24:00Z,4362.1097602
2017-08-25T10:25:00Z,4366.9411538
2017-08-25T10:26:00Z,4366.854395
2017-08-25T10:27:00Z,4367.5950335
2017-08-25T10:28:00Z,4367.1175561
2017-08-25T10:29:00Z,4363.7158276
2017-08-25T10:30:00Z,4366.118819
2017-08-25T10:31:00Z,4362.9341125
2017-08-25T10:32:00Z,4368.7414251
2017-08-25T10:33:00Z,4369.9864242
2017-08-25T10:34:00Z,4367.3666103
2017-08-25T10:35:00Z,4367.3666103
2017-08-25T10:36:00Z,4356.53
2017-08-25T10:37:00Z,4364.9563036
2017-08-25T10:38:00Z,4364.98
2017-08-25T10:39:00Z,4359.6866642
2017-08-25T10:40:00Z,4359.5242141
2017-08-25T10:41:00Z,4356.4793879
2017-08-25T10:42:00Z,4354.9148049
2017-08-25T10:43:00Z,4351.5647116
2017-08-25T10:44:00Z,4351.407933
2017-08-25T10:45:00Z,4350.2179025
2017-08-25T10:46:00Z,4347.9728594
2017-08-25T10:47:00Z,4353.1052102
2017-08-25T10:48:00Z,4353.9653622
2017-08-25T10:49:00Z,4353.0655756
2017-08-25T10:50:00Z,4347.2632136
2017-08-25T10:51:00Z,4342.8006573
2017-08-25T10:52:00Z,4348.5998828
2017-08-25T10:53:00Z,4348.6737997
2017-08-25T10:54:00Z,4348.4442829
2017-08-25T10:55:00Z,4354.0337767
2017-08-25T10:56:00Z,4352.246295
2017-08-25T10:57:00Z,4353.96
2017-08-25T10:58:00Z,4350.0009451
2017-08-25T10:59:00Z,4350.2749002
2017-08-25T11:00:00Z,4350.1771505
2017-08-25T11:01:00Z,4353.7073897
2017-08-25T11:02:00Z,4344.5227848
2017-08-25T11:03:00Z,4352.861701
2017-08-25T11:04:00Z,4352.7788046
2017-08-25T11:05:00Z,4346.8931954
2017-08-25T11:06:00Z,4346.8239029
2017-08-25T11:07:00Z,4350.2186514000005
2017-08-25T11:08:00Z,4352.1603316
2017-08-25T11:09:00Z,4353.8784336
2017-08-25T11:10:00Z,4353.0006388
2017-08-25T11:11:00Z,4352.7400774
2017-08-25T11:12:00Z,4352.6438447
2017-08-25T11:13:00Z,4347.679561
2017-08-25T11:14:00Z,4346.8001673
2017-08-25T11:15:00Z,4346.2999597
2017-08-25T11:16:00Z,4353.9997829
2017-08-25T11:17:00Z,4345.6097543
2017-08-25T11:18:00Z,4349.442958
2017-08-25T11:19:00Z,4344.0567019
2017-08-25T11:20:00Z,4344.4817854
2017-08-25T11:21:00Z,4340.7564295
2017-08-25T11:22:00Z,4339.4330805
2017-08-25T11:23:00Z,4339.7428763
2017-08-25T11:24:00Z,4338.0441589
2017-08-25T11:25:00Z,4338.948682
2017-08-25T11:26:00Z,4339.3097287
2017-08-25T11:27:00Z,4339.8397255
2017-08-25T11:28:00Z,4339.6446285
2017-08-25T11:29:00Z,4339.4140458
2017-08-25T11:30:00Z,4341.3287124
2017-08-25T11:31:00Z,4343.3932913
2017-08-25T11:32:00Z,4334.5760309
2017-08-25T11:33:00Z,4334.3886057
2017-08-25T11:34:00Z,4331.6437711
2017-08-25T11:35:00Z,4334.1053633
2017-08-25T11:36:00Z,4338.036832
2017-08-25T11:37:00Z,4339.77
2017-08-25T11:38:00Z,4336.7456611
2017-08-25T11:39:00Z,4336.9553507
2017-08-25T11:40:00Z,4338.3745949
2017-08-25T11:41:00Z,4337.4909125
2017-08-25T11:42:00Z,4337
2017-08-25T11:43:00Z,4333.715096
2017-08-25T11:44:00Z,4332.5614356
2017-08-25T11:45:00Z,4338.988
2017-08-25T11:46:00Z,4338.8879466
2017-08-25T11:47:00Z,4343.0975223
2017-08-25T11:48:00Z,4342.830261
2017-08-25T11:49:00Z,4342.952492
2017-08-25T11:50:00Z,4345.3658067
2017-08-25T11:51:00Z,4345.9046492
2017-08-25T11:52:00Z,4345.8261756
2017-08-25T11:53:00Z,4346.9632532
2017-08-25T11:54:00Z,4348.6486693
2017-08-25T11:55:00Z,4349.0700973
2017-08-25T11:56:00Z,4351.9690203
2017-08-25T11:57:00Z,4349.9774814
2017-08-25T11:58:00Z,4352.6951022
2017-08-25T11:59:00Z,4353.99
2017-08-25T12:00:00Z,4353.615211
2017-08-25T12:01:00Z,4350.1353046
2017-08-25T12:02:00Z,4353.4877691
2017-08-25T12:03:00Z,4351.6286207
2017-08-25T12:04:00Z,4342.4996508
2017-08-25T12:05:00Z,4350
2017-08-25T12:06:00Z,4350.337525
2017-08-25T12:07:00Z,4350
2017-08-25T12:08:00Z,4352.6589384
2017-08-25T12:09:00Z,4353.1441971
2017-08-25T12:10:00Z,4353.8846245
2017-08-25T12:11:00Z,4353.8637457
2017-08-25T12:12:00Z,4353.86
2017-08-25T12:13:00Z,4353.3531034
2017-08-25T12:14:00Z,4343.8342373
2017-08-25T12:15:00Z,4338.6677848
2017-08-25T12:16:00Z,4338.487784
2017-08-25T12:17:00Z,4337.2528416
2017-08-25T12:18:00Z,4339.1479694
2017-08-25T12:19:00Z,4334.2092026
2017-08-25T12:20:00Z,4336.8199979
2017-08-25T12:21:00Z,4332.9510833
2017-08-25T12:22:00Z,4335.065995
2017-08-25T12:23:00Z,4339.8007407
2017-08-25T12:24:00Z,4340
2017-08-25T12:25:00Z,4336.1871049
2017-08-25T12:26:00Z,4339.6828908
2017-08-25T12:27:00Z,4336.5630914
2017-08-25T12:28:00Z,4336.6445704
2017-08-25T12:29:00Z,4335.3972812
2017-08-25T12:30:00Z,4340
2017-08-25T12:31:00Z,4340
2017-08-25T12:32:00Z,4339.2688833
2017-08-25T12:33:00Z,4335.6087122
2017-08-25T12:34:00Z,4339.5085594
2017-08-25T12:35:00Z,4340
2017-08-25T12:36:00Z,4339.9977721
2017-08-25T12:37:00Z,4339.0299996
2017-08-25T12:38:00Z,4347.3049164
2017-08-25T12:39:00Z,4342.3454267
2017-08-25T12:40:00Z,4343.6404609
2017-08-25T12:41:00Z,4349.3516756
2017-08-25T12:42:00Z,4340.8374564
2017-08-25T12:43:00Z,4342.9009695
2017-08-25T12:44:00Z,4341.2784374
2017-08-25T12:45:00Z,4338.5822692
2017-08-25T12:46:00Z,4344.8913134
2017-08-25T12:47:00Z,4345.3964286
2017-08-25T12:48:00Z,4348.2049199
2017-08-25T12:49:00Z,4339.5749986
2017-08-25T12:50:00Z,4342.4897175
2017-08-25T12:51:00Z,4338.6388102
2017-08-25T12:52:00Z,4341.1297194
2017-08-25T12:53:00Z,4345.35
2017-08-25T12:54:00Z,4338.9907251
2017-08-25T12:55:00Z,4334.3433598
2017-08-25T12:56:00Z,4338.1210442
2017-08-25T12:57:00Z,4338.9660256
2017-08-25T12:58:00Z,4334.9138186
2017-08-25T12:59:00Z,4347.8594352
2017-08-25T13:00:00Z,4349.08
2017-08-25T13:01:00Z,4348.9289515
2017-08-25T13:02:00Z,4343.9917109
2017-08-25T13:03:00Z,4344
2017-08-25T13:04:00Z,4344.1067471
2017-08-25T13:05:00Z,4342.8667278
2017-08-25T13:06:00Z,4342.9039589
2017-08-25T13:07:00Z,4348.5402619
2017-08-25T13:08:00Z,4344.9166411
2017-08-25T13:09:00Z,4344.6344777
2017-08-25T13:10:00Z,4344.9718673
2017-08-25T13:11:00Z,4335.7639204
2017-08-25T13:12:00Z,4336.8652293
2017-08-25T13:13:00Z,4338.9531981
2017-08-25T13:14:00Z,4342.988139
2017-08-25T13:15:00Z,4341.5288002
2017-08-25T13:16:00Z,4343.1954352
2017-08-25T13:17:00Z,4343.8473915
2017-08-25T13:18:00Z,4341.0020137
2017-08-25T13:19:00Z,4339.1453383
2017-08-25T13:20:00Z,4339.2199589
2017-08-25T13:21:00Z,4337.0979086
2017-08-25T13:22:00Z,4343.9915707
2017-08-25T13:23:00Z,4344.2032709
2017-08-25T13:24:00Z,4343.8183049
2017-08-25T13:25:00Z,4344.9945932
2017-08-25T13:26:00Z,4345
2017-08-25T13:27:00Z,4344.9998526
2017-08-25T13:28:00Z,4345
2017-08-25T13:29:00Z,4347.3279256
2017-08-25T13:30:00Z,4345.7135095
2017-08-25T13:31:00Z,4345.8075827
2017-08-25T13:32:00Z,4336.8406858
2017-08-25T13:33:00Z,4344.550123
2017-08-25T13:34:00Z,4347.771903
2017-08-25T13:35:00Z,4349.7291049
2017-08-25T13:36:00Z,4349.27
2017-08-25T13:37:00Z,4341.5640949
2017-08-25T13:38:00Z,4348.4404969
2017-08-25T13:39:00Z,4343.1409705
2017-08-25T13:40:00Z,4340.6659426
2017-08-25T13:41:00Z,4344.3708552
2017-08-25T13:42:00Z,4342.3357424
2017-08-25T13:43:00Z,4345.8369468
2017-08-25T13:44:00Z,4348.379382
2017-08-25T13:45:00Z,4347.8682685
2017-08-25T13:46:00Z,4348.630907
2017-08-25T13:47:00Z,4346.0336095
2017-08-25T13:48:00Z,4342.5229642
2017-08-25T13:49:00Z,4349.5824
2017-08-25T13:50:00Z,4349.9206722
2017-08-25T13:51:00Z,4351.0260604
2017-08-25T13:52:00Z,4348.5637685
2017-08-25T13:53:00Z,4353.2706554
2017-08-25T13:54:00Z,4353.9851383
2017-08-25T13:55:00Z,4349.1402203
2017-08-25T13:56:00Z,4353.7577219
2017-08-25T13:57:00Z,4353.8296582
2017-08-25T13:58:00Z,4353.97
2017-08-25T13:59:00Z,4353.7298992
2017-08-25T14:00:00Z,4347.2334846
2017-08-25T14:01:00Z,4348.7745593
2017-08-25T14:02:00Z,4349.8309753
2017-08-25T14:03:00Z,4352.7517307
2017-08-25T14:04:00Z,4352.451826
2017-08-25T14:05:00Z,4352.5054999
2017-08-25T14:06:00Z,4350.0960763
2017-08-25T14:07:00Z,4349.2145745
2017-08-25T14:08:00Z,4350.0070839
2017-08-25T14:09:00Z,4352.984116
2017-08-25T14:10:00Z,4353.9001271
2017-08-25T14:11:00Z,4353.9793169
2017-08-25T14:12:00Z,4354.2291264
2017-08-25T14:13:00Z,4355.0688066
2017-08-25T14:14:00Z,4354.8477858
2017-08-25T14:15:00Z,4355.0649243
2017-08-25T14:16:00Z,4355.0798818
2017-08-25T14:17:00Z,4357.4232202
2017-08-25T14:18:00Z,4358.9850052
2017-08-25T14:19:00Z,4358.8908615
2017-08-25T14:20:00Z,4358.9973342
2017-08-25T14:21:00Z,4347.9443692
2017-08-25T14:22:00Z,4359
2017-08-25T14:23:00Z,4352.6955407
2017-08-25T14:24:00Z,4358.9831887
2017-08-25T14:25:00Z,4358.9633775
2017-08-25T14:26:00Z,4358.8910547
2017-08-25T14:27:00Z,4358.782879
2017-08-25T14:28:00Z,4361.081855
2017-08-25T14:29:00Z,4364.4743044
2017-08-25T14:30:00Z,4362.694774
2017-08-25T14:31:00Z,4362.9766194
2017-08-25T14:32:00Z,4364.2943319
2017-08-25T14:33:00Z,4364.6863829
2017-08-25T14:34:00Z,4362.6947183
2017-08-25T14:35:00Z,4363.5426391
2017-08-25T14:36:00Z,4361.1158794
2017-08-25T14:37:00Z,4365.4090636
2017-08-25T14:38:00Z,4365.95
2017-08-25T14:39:00Z,4365.7272995
2017-08-25T14:40:00Z,4365.2169475
2017-08-25T14:41:00Z,4365.3583459
2017-08-25T14:42:00Z,4365.1312316
2017-08-25T14:43:00Z,4365.7796675
2017-08-25T14:44:00Z,4364.7663027
2017-08-25T14:45:00Z,4367.1285619
2017-08-25T14:46:00Z,4367.0344786
2017-08-25T14:47:00Z,4358.6026728
2017-08-25T14:48:00Z,4364.6333319
2017-08-25T14:49:00Z,4366.0089327
2017-08-25T14:50:00Z,4369.9297281
2017-08-25T14:51:00Z,4369.4855864
2017-08-25T14:52:00Z,4369.917631
2017-08-25T14:53:00Z,4367.4523521
2017-08-25T14:54:00Z,4369.9978909
2017-08-25T14:55:00Z,4368.6473195
2017-08-25T14:56:00Z,4369.8980451
2017-08-25T14:57:00Z,4369.3407552
2017-08-25T14:58:00Z,4364.6811829
2017-08-25T14:59:00Z,4360.4305391
2017-08-25T15:00:00Z,4366.8005931
2017-08-25T15:01:00Z,4376.1153368
2017-08-25T15:02:00Z,4387.8596023
2017-08-25T15:03:00Z,4384.5050722
2017-08-25T15:04:00Z,4386.5585526
2017-08-25T15:05:00Z,4381.3876449
2017-08-25T15:06:00Z,4385.4199914
2017-08-25T15:07:00Z,4388.179384
2017-08-25T15:08:00Z,4387.0779691
2017-08-25T15:09:00Z,4383.0543803
2017-08-25T15:10:00Z,4387.8737869
2017-08-25T15:11:00Z,4392.7817134
2017-08-25T15:12:00Z,4397.675761
2017-08-25T15:13:00Z,4399.6590293
2017-08-25T15:14:00Z,4399.9825138
2017-08-25T15:15:00Z,4401.5700086
2017-08-25T15:16:00Z,4405.5910481
2017-08-25T15:17:00Z,4409.2500809
2017-08-25T15:18:00Z,4411.0730039
2017-08-25T15:19:00Z,4419.6038584
2017-08-25T15:20:00Z,4427.3914067
2017-08-25T15:21:00Z,4431.8861387
2017-08-25T15:22:00Z,4441.898446
2017-08-25T15:23:00Z,4443.558149
2017-08-25T15:24:00Z,4443.8559614
2017-08-25T15:25:00Z,4435.9379605
2017-08-25T15:26:00Z,4430.9134764
2017-08-25T15:27:00Z,4426.1966854
2017-08-25T15:28:00Z,4416.2021215
2017-08-25T15:29:00Z,4418.1784634
2017-08-25T15:30:00Z,4419.1563601
2017-08-25T15:31:00Z,4422.810606
2017-08-25T15:32:00Z,4422.5029432
2017-08-25T15:33:00Z,4417.4218328
2017-08-25T15:34:00Z,4412.8201634
2017-08-25T15:35:00Z,4417.9486952
2017-08-25T15:36:00Z,4419.299147
2017-08-25T15:37:00Z,4418.3694565
2017-08-25T15:38:00Z,4418.4504473
2017-08-25T15:39:00Z,4418.0210307
2017-08-25T15:40:00Z,4417.6845942
2017-08-25T15:41:00Z,4418.4169083
2017-08-25T15:42:00Z,4412.8397643
2017-08-25T15:43:00Z,4416.4161816
2017-08-25T15:44:00Z,4418.8522597
2017-08-25T15:45:00Z,4413.6962356
2017-08-25T15:46:00Z,4411.8648412
2017-08-25T15:47:00Z,4411.2950009
2017-08-25T15:48:00Z,4415
2017-08-25T15:49:00Z,4410.9503835
2017-08-25T15:50:00Z,4417.0010129
2017-08-25T15:51:00Z,4419.2698105
2017-08-25T15:52:00Z,4415.2690573
2017-08-25T15:53:00Z,4414.1375431
2017-08-25T15:54:00Z,4410.1066567
2017-08-25T15:55:00Z,4410.1066567
2017-08-25T15:56:00Z,4416.8238484
2017-08-25T15:57:00Z,4410.1022483
2017-08-25T15:58:00Z,4418.9849423
2017-08-25T15:59:00Z,4420.1173914
2017-08-25T16:00:00Z,4419.7808484
2017-08-25T16:01:00Z,4419.8098097
2017-08-25T16:02:00Z,4425.4974892
2017-08-25T16:03:00Z,4425.5686639
2017-08-25T16:04:00Z,4424.9766835
2017-08-25T16:05:00Z,4423.9192286
2017-08-25T16:06:00Z,4423.5948705
2017-08-25T16:07:00Z,4420.7608501
2017-08-25T16:08:00Z,4423.3577132
2017-08-25T16:09:00Z,4421.2861506
2017-08-25T16:10:00Z,4419.92485
2017-08-25T16:11:00Z,4421.0757787
2017-08-25T16:12:00Z,4418.2076096
2017-08-25T16:13:00Z,4421.828362
2017-08-25T16:14:00Z,4424.0050371
2017-08-25T16:15:00Z,4424.3466726
2017-08-25T16:16:00Z,4425.9667441
2017-08-25T16:17:00Z,4427.9239939
2017-08-25T16:18:00Z,4429.7099638
2017-08-25T16:19:00Z,4429.8676614
2017-08-25T16:20:00Z,4429.9740583
2017-08-25T16:21:00Z,4429.9015979
2017-08-25T16:22:00Z,4429.9999411
2017-08-25T16:23:00Z,4424.8547214
2017-08-25T16:24:00Z,4429.6826726
2017-08-25T16:25:00Z,4429.8804911
2017-08-25T16:26:00Z,4422.5374703
2017-08-25T16:27:00Z,4422.4212418
2017-08-25T16:28:00Z,4419.8698456
2017-08-25T16:29:00Z,4429.0112707
2017-08-25T16:30:00Z,4429.9819056
2017-08-25T16:31:00Z,4429.997227
2017-08-25T16:32:00Z,4429.9979521
2017-08-25T16:33:00Z,4429.9891724
2017-08-25T16:34:00Z,4429.9978067
2017-08-25T16:35:00Z,4429.9989718
2017-08-25T16:36:00Z,4431.5050919
2017-08-25T16:37:00Z,4436.0652073
2017-08-25T16:38:00Z,4436.771339
2017-08-25T16:39:00Z,4441.2785648
2017-08-25T16:40:00Z,4433.6507095
2017-08-25T16:41:00Z,4440.8294888
2017-08-25T16:42:00Z,4440.0945892
2017-08-25T16:43:00Z,4436.6807193
2017-08-25T16:44:00Z,4440.1983387
2017-08-25T16:45:00Z,4438.3445543
2017-08-25T16:46:00Z,4437.9040587
2017-08-25T16:47:00Z,4441.4959844
2017-08-25T16:48:00Z,4442.9250031
2017-08-25T16:49:00Z,4442.4985448
2017-08-25T16:50:00Z,4442.7934351
2017-08-25T16:51:00Z,4442.9955663
2017-08-25T16:52:00Z,4443
2017-08-25T16:53:00Z,4442.799255
2017-08-25T16:54:00Z,4442.0927283
2017-08-25T16:55:00Z,4445.3334531
2017-08-25T16:56:00Z,4445.7577786
2017-08-25T16:57:00Z,4446.6388715
2017-08-25T16:58:00Z,4449.0010581
2017-08-25T16:59:00Z,4446.2669542
2017-08-25T17:00:00Z,4449.1750092
2017-08-25T17:01:00Z,4446.497598
2017-08-25T17:02:00Z,4437.6795348
2017-08-25T17:03:00Z,4439.3267015
2017-08-25T17:04:00Z,4435.2079604
2017-08-25T17:05:00Z,4434.8448934
2017-08-25T17:06:00Z,4436.9746237
2017-08-25T17:07:00Z,4432.4118773
2017-08-25T17:08:00Z,4431.6014705
2017-08-25T17:09:00Z,4425.2643095
2017-08-25T17:10:00Z,4421.3858126
2017-08-25T17:11:00Z,4421.880559
2017-08-25T17:12:00Z,4420.9793014
2017-08-25T17:13:00Z,4410.5220691
2017-08-25T17:14:00Z,4407.9369889
2017-08-25T17:15:00Z,4399.7101907
2017-08-25T17:16:00Z,4407.2093314
2017-08-25T17:17:00Z,4409.8613231
2017-08-25T17:18:00Z,4409.5347597
2017-08-25T17:19:00Z,4418.1151407
2017-08-25T17:20:00Z,4416.7973485
2017-08-25T17:21:00Z,4412.8253424
2017-08-25T17:22:00Z,4419.1131192
2017-08-25T17:23:00Z,4409.3165915
2017-08-25T17:24:00Z,4416.1479225
2017-08-25T17:25:00Z,4410.5458997
2017-08-25T17:26:00Z,4419.3059333
2017-08-25T17:27:00Z,4420.5444544
2017-08-25T17:28:00Z,4420.506179
2017-08-25T17:29:00Z,4420.1654714
2017-08-25T17:30:00Z,4419.229495
2017-08-25T17:31:00Z,4420.5007475
2017-08-25T17:32:00Z,4418.3918275
2017-08-25T17:33:00Z,4419.1299546
2017-08-25T17:34:00Z,4414.9115869
2017-08-25T17:35:00Z,4415.2761434
2017-08-25T17:36:00Z,4412.4682287
2017-08-25T17:37:00Z,4417.6686477
2017-08-25T17:38:00Z,4418.9446507
2017-08-25T17:39:00Z,4414.5374234
2017-08-25T17:40:00Z,4416.7206234
2017-08-25T17:41:00Z,4413.693569
2017-08-25T17:42:00Z,4415.2385311
2017-08-25T17:43:00Z,4416.6136542
2017-08-25T17:44:00Z,4419.7569727
2017-08-25T17:45:00Z,4408.5714974
2017-08-25T17:46:00Z,4412.8282996
2017-08-25T17:47:00Z,4414.022501
2017-08-25T17:48:00Z,4415.1389339
2017-08-25T17:49:00Z,4406.9509139
2017-08-25T17:50:00Z,4412.3740963
2017-08-25T17:51:00Z,4419.1502359
2017-08-25T17:52:00Z,4420.6088627
2017-08-25T17:53:00Z,4416.824145
2017-08-25T17:54:00Z,4420.5532826
2017-08-25T17:55:00Z,4420.6210462
2017-08-25T17:56:00Z,4420.4811395
2017-08-25T17:57:00Z,4419.0445035
2017-08-25T17:58:00Z,4420.6187153
2017-08-25T17:59:00Z,4420.0584938
2017-08-25T18:00:00Z,4419.99
2017-08-25T18:01:00Z,4419.99
2017-08-25T18:02:00Z,4418.6691118
2017-08-25T18:03:00Z,4416.0544525
2017-08-25T18:04:00Z,4419.9681228
2017-08-25T18:05:00Z,4421.0920586
2017-08-25T18:06:00Z,4415.12525
2017-08-25T18:07:00Z,4420.3720129
2017-08-25T18:08:00Z,4426.2369278
2017-08-25T18:09:00Z,4427.7797308
2017-08-25T18:10:00Z,4424.1822573
2017-08-25T18:11:00Z,4419.4041875
2017-08-25T18:12:00Z,4414.0109858
2017-08-25T18:13:00Z,4417.0106436
2017-08-25T18:14:00Z,4419.9019949
2017-08-25T18:15:00Z,4423.8467413
2017-08-25T18:16:00Z,4418.1786617
2017-08-25T18:17:00Z,4420.3770614
2017-08-25T18:18:00Z,4419.99
2017-08-25T18:19:00Z,4417.4452566
2017-08-25T18:20:00Z,4415.3656915
2017-08-25T18:21:00Z,4415.3656915
2017-08-25T18:22:00Z,4422.3005302
2017-08-25T18:23:00Z,4422.8523509
2017-08-25T18:24:00Z,4422.7095337
2017-08-25T18:25:00Z,4422.7095337
2017-08-25T18:26:00Z,4417.9330023
2017-08-25T18:27:00Z,4417.7929246
2017-08-25T18:28:00Z,4419.0141721
2017-08-25T18:29:00Z,4421.6054623
2017-08-25T18:30:00Z,4421.1535506
2017-08-25T18:31:00Z,4418.238574
2017-08-25T18:32:00Z,4423.0615916
2017-08-25T18:33:00Z,4424.3919636
2017-08-25T18:34:00Z,4425.9267823
2017-08-25T18:35:00Z,4427.741145
2017-08-25T18:36:00Z,4425.3133507
2017-08-25T18:37:00Z,4427.1638572
2017-08-25T18:38:00Z,4430.549449
2017-08-25T18:39:00Z,4431.0962601
2017-08-25T18:40:00Z,4431.6545627
2017-08-25T18:41:00Z,4431.4687599
2017-08-25T18:42:00Z,4431.0055363
2017-08-25T18:43:00Z,4431.8336315
2017-08-25T18:44:00Z,4430.3786986
2017-08-25T18:45:00Z,4431.6425976
2017-08-25T18:46:00Z,4432.3200657
2017-08-25T18:47:00Z,4434.5075085
2017-08-25T18:48:00Z,4432.9411368
2017-08-25T18:49:00Z,4426.5976197
2017-08-25T18:50:00Z,4430.5741266000005
2017-08-25T18:51:00Z,4433.414115
2017-08-25T18:52:00Z,4434.9549916
2017-08-25T18:53:00Z,4434.8716453
2017-08-25T18:54:00Z,4434.9239678
2017-08-25T18:55:00Z,4437.3076491
2017-08-25T18:56:00Z,4438.1800116
2017-08-25T18:57:00Z,4435.5815102
2017-08-25T18:58:00Z,4437.4575646
2017-08-25T18:59:00Z,4435.3199206
2017-08-25T19:00:00Z,4432.1210887
2017-08-25T19:01:00Z,4432.2176633
2017-08-25T19:02:00Z,4428.3649119
2017-08-25T19:03:00Z,4423.4750948
2017-08-25T19:04:00Z,4426.4592346
2017-08-25T19:05:00Z,4423.559843
2017-08-25T19:06:00Z,4427.8256163
2017-08-25T19:07:00Z,4431.8829027
2017-08-25T19:08:00Z,4425.9566406
2017-08-25T19:09:00Z,4430.5863977
2017-08-25T19:10:00Z,4430.7548434
2017-08-25T19:11:00Z,4430.9325106
2017-08-25T19:12:00Z,4431.5588569
2017-08-25T19:13:00Z,4430.9185632
2017-08-25T19:14:00Z,4432.5399654
2017-08-25T19:15:00Z,4432.6212374
2017-08-25T19:16:00Z,4431.3391535
2017-08-25T19:17:00Z,4431.3391535
2017-08-25T19:18:00Z,4433.8466415
2017-08-25T19:19:00Z,4433.6743435
2017-08-25T19:20:00Z,4431.4716311
2017-08-25T19:21:00Z,4431.4543954
2017-08-25T19:22:00Z,4425.5430505
2017-08-25T19:23:00Z,4430.4545998
2017-08-25T19:24:00Z,4430.5851841
2017-08-25T19:25:00Z,4431.215095
2017-08-25T19:26:00Z,4426.9260112
2017-08-25T19:27:00Z,4430.1578315
2017-08-25T19:28:00Z,4430.0006354
2017-08-25T19:29:00Z,4431.8565704
2017-08-25T19:30:00Z,4425.8750655
2017-08-25T19:31:00Z,4422.8847538
2017-08-25T19:32:00Z,4420.8153095
2017-08-25T19:33:00Z,4419.8665421
2017-08-25T19:34:00Z,4403.3900195
2017-08-25T19:35:00Z,4395.5952277
2017-08-25T19:36:00Z,4373.0336666
2017-08-25T19:37:00Z,4355.5643512
2017-08-25T19:38:00Z,4342.7262934
2017-08-25T19:39:00Z,4350.2447632
2017-08-25T19:40:00Z,4354.9785102
2017-08-25T19:41:00Z,4344.8289297
2017-08-25T19:42:00Z,4344.3622173
2017-08-25T19:43:00Z,4345.4062237
2017-08-25T19:44:00Z,4345.791319
2017-08-25T19:45:00Z,4347.5032612
2017-08-25T19:46:00Z,4351.4727475
2017-08-25T19:47:00Z,4355.2565006
2017-08-25T19:48:00Z,4344.3412434
2017-08-25T19:49:00Z,4343.2412683
2017-08-25T19:50:00Z,4343.9046849
2017-08-25T19:51:00Z,4332.9597243
2017-08-25T19:52:00Z,4317.9399606
2017-08-25T19:53:00Z,4300.3093023
2017-08-25T19:54:00Z,4276.1935628
2017-08-25T19:55:00Z,4284.2626568
2017-08-25T19:56:00Z,4309.3778113
2017-08-25T19:57:00Z,4310.6871319
2017-08-25T19:58:00Z,4329.5687259
2017-08-25T19:59:00Z,4323.04605
2017-08-25T20:00:00Z,4310.6040538
2017-08-25T20:01:00Z,4290.2429653
2017-08-25T20:02:00Z,4272.4790181
2017-08-25T20:03:00Z,4282.8894199
2017-08-25T20:04:00Z,4291.3094938
2017-08-25T20:05:00Z,4300.3245078
2017-08-25T20:06:00Z,4300.8895595
2017-08-25T20:07:00Z,4299.8913334
2017-08-25T20:08:00Z,4297.749353
2017-08-25T20:09:00Z,4292.0111154
2017-08-25T20:10:00Z,4293.8183091
2017-08-25T20:11:00Z,4303.719541
2017-08-25T20:12:00Z,4309.9330263
2017-08-25T20:13:00Z,4313.5752041
2017-08-25T20:14:00Z,4336.1543527
2017-08-25T20:15:00Z,4343.0592599
2017-08-25T20:16:00Z,4329.5497474
2017-08-25T20:17:00Z,4320.5515001
2017-08-25T20:18:00Z,4332.7144474
2017-08-25T20:19:00Z,4337.4085088
2017-08-25T20:20:00Z,4331.8906294
2017-08-25T20:21:00Z,4340.3748636
2017-08-25T20:22:00Z,4340.3748636
2017-08-25T20:23:00Z,4326.1418937
2017-08-25T20:24:00Z,4321.1972808
2017-08-25T20:25:00Z,4316.8811992
2017-08-25T20:26:00Z,4313.0130106
2017-08-25T20:27:00Z,4314.0801061
2017-08-25T20:28:00Z,4314.1735458
2017-08-25T20:29:00Z,4312.9144573
2017-08-25T20:30:00Z,4312.7886652
2017-08-25T20:31:00Z,4303.8176337
2017-08-25T20:32:00Z,4291.4875456
2017-08-25T20:33:00Z,4292.1979388
2017-08-25T20:34:00Z,4294.8939449
2017-08-25T20:35:00Z,4303.1080764
2017-08-25T20:36:00Z,4306.9250578
2017-08-25T20:37:00Z,4309.3902586
2017-08-25T20:38:00Z,4300.358372
2017-08-25T20:39:00Z,4310.2890275
2017-08-25T20:40:00Z,4300.579967
2017-08-25T20:41:00Z,4300.0180439
2017-08-25T20:42:00Z,4298.648198
2017-08-25T20:43:00Z,4298.7597227
2017-08-25T20:44:00Z,4298.9097186
2017-08-25T20:45:00Z,4304.4026186
2017-08-25T20:46:00Z,4302.02
2017-08-25T20:47:00Z,4309.9838427
2017-08-25T20:48:00Z,4309.8012762
2017-08-25T20:49:00Z,4302.085659
2017-08-25T20:50:00Z,4307.758588
2017-08-25T20:51:00Z,4309.8368176
2017-08-25T20:52:00Z,4309.9473933
2017-08-25T20:53:00Z,4313.7644946
2017-08-25T20:54:00Z,4323.1394978
2017-08-25T20:55:00Z,4326.4749825
2017-08-25T20:56:00Z,4326.4749825
2017-08-25T20:57:00Z,4319.7833079
2017-08-25T20:58:00Z,4317.2207521
2017-08-25T20:59:00Z,4327.9245393
2017-08-25T21:00:00Z,4327.86
2017-08-25T21:01:00Z,4319.3736556
2017-08-25T21:02:00Z,4312.8115734
2017-08-25T21:03:00Z,4310.0171429
2017-08-25T21:04:00Z,4310.06
2017-08-25T21:05:00Z,4317.2960607000005
2017-08-25T21:06:00Z,4320.1265418
2017-08-25T21:07:00Z,4319.2313761
2017-08-25T21:08:00Z,4314.3749244
2017-08-25T21:09:00Z,4325.8273018
2017-08-25T21:10:00Z,4331.6577671
2017-08-25T21:11:00Z,4334.3155568
2017-08-25T21:12:00Z,4330.6276238
2017-08-25T21:13:00Z,4334.552632
2017-08-25T21:14:00Z,4335.4187065
2017-08-25T21:15:00Z,4331.4559144
2017-08-25T21:16:00Z,4332.1834941
2017-08-25T21:17:00Z,4344.173236
2017-08-25T21:18:00Z,4340.2089951
2017-08-25T21:19:00Z,4341.8153761
2017-08-25T21:20:00Z,4339.1211307
2017-08-25T21:21:00Z,4348.9999747
2017-08-25T21:22:00Z,4350.0072297
2017-08-25T21:23:00Z,4353.0955033
2017-08-25T21:24:00Z,4348.3851892
2017-08-25T21:25:00Z,4345.9926427
2017-08-25T21:26:00Z,4345.7861028
2017-08-25T21:27:00Z,4349.6838815
2017-08-25T21:28:00Z,4352.3604854
2017-08-25T21:29:00Z,4352.3082894
2017-08-25T21:30:00Z,4350.1357033
2017-08-25T21:31:00Z,4338.258941
2017-08-25T21:32:00Z,4340.0115933
2017-08-25T21:33:00Z,4341.5326465
2017-08-25T21:34:00Z,4339.9884025
2017-08-25T21:35:00Z,4344.28
2017-08-25T21:36:00Z,4344.2853222
2017-08-25T21:37:00Z,4341.3434652
2017-08-25T21:38:00Z,4344.29
2017-08-25T21:39:00Z,4343.50945
2017-08-25T21:40:00Z,4344.2752978
2017-08-25T21:41:00Z,4344.9498528
2017-08-25T21:42:00Z,4346.595363
2017-08-25T21:43:00Z,4352.9456128
2017-08-25T21:44:00Z,4353.8470009
2017-08-25T21:45:00Z,4354.5610179
2017-08-25T21:46:00Z,4351.8648052
2017-08-25T21:47:00Z,4355.0900225
2017-08-25T21:48:00Z,4355.8819114
2017-08-25T21:49:00Z,4355.088553
2017-08-25T21:50:00Z,4348.9571155
2017-08-25T21:51:00Z,4338.6143128
2017-08-25T21:52:00Z,4348.2323455
2017-08-25T21:53:00Z,4347.5917615
2017-08-25T21:54:00Z,4347.38
2017-08-25T21:55:00Z,4347.38
2017-08-25T21:56:00Z,4343.0156865
2017-08-25T21:57:00Z,4342.2918548
2017-08-25T21:58:00Z,4334.3951064
2017-08-25T21:59:00Z,4330.3813322
2017-08-25T22:00:00Z,4314.4280881
2017-08-25T22:01:00Z,4328.8241008
2017-08-25T22:02:00Z,4318.1033309
2017-08-25T22:03:00Z,4324.0558182
2017-08-25T22:04:00Z,4324.6435011
2017-08-25T22:05:00Z,4316.7622775
2017-08-25T22:06:00Z,4322.834527
2017-08-25T22:07:00Z,4324.4489276
2017-08-25T22:08:00Z,4329.2140578
2017-08-25T22:09:00Z,4329.7014805
2017-08-25T22:10:00Z,4329.6830668
2017-08-25T22:11:00Z,4329.2894874
2017-08-25T22:12:00Z,4333.8525403
2017-08-25T22:13:00Z,4335.4565992
2017-08-25T22:14:00Z,4339.021969
2017-08-25T22:15:00Z,4347.794388
2017-08-25T22:16:00Z,4343.6583927
2017-08-25T22:17:00Z,4350.1921822
2017-08-25T22:18:00Z,4349.0798317
2017-08-25T22:19:00Z,4350.7448688
2017-08-25T22:20:00Z,4351.91
2017-08-25T22:21:00Z,4348.8723035
2017-08-25T22:22:00Z,4352.368999
2017-08-25T22:23:00Z,4355.3084247
2017-08-25T22:24:00Z,4354.2253792
2017-08-25T22:25:00Z,4356.0435731
2017-08-25T22:26:00Z,4359.6461476
2017-08-25T22:27:00Z,4362.535587
2017-08-25T22:28:00Z,4366.9572065
2017-08-25T22:29:00Z,4361.3470754
2017-08-25T22:30:00Z,4357.5039914
2017-08-25T22:31:00Z,4354.2529847
2017-08-25T22:32:00Z,4353.2908615
2017-08-25T22:33:00Z,4351.5151578
2017-08-25T22:34:00Z,4356.3991548
2017-08-25T22:35:00Z,4367.0839851
2017-08-25T22:36:00Z,4368.9877273
2017-08-25T22:37:00Z,4363.3346288
2017-08-25T22:38:00Z,4366.2213557
2017-08-25T22:39:00Z,4368.886581
2017-08-25T22:40:00Z,4361.0700394
2017-08-25T22:41:00Z,4363.9318945000005
2017-08-25T22:42:00Z,4363.146783
2017-08-25T22:43:00Z,4366.65
2017-08-25T22:44:00Z,4358.6773762
2017-08-25T22:45:00Z,4364.187519
2017-08-25T22:46:00Z,4369.561418
2017-08-25T22:47:00Z,4368.9022202
2017-08-25T22:48:00Z,4369.61
2017-08-25T22:49:00Z,4369.6149718
2017-08-25T22:50:00Z,4361.4656566
2017-08-25T22:51:00Z,4367.87
2017-08-25T22:52:00Z,4364.4427216
2017-08-25T22:53:00Z,4369.5702385
2017-08-25T22:54:00Z,4366.6450639
2017-08-25T22:55:00Z,4369
2017-08-25T22:56:00Z,4369
2017-08-25T22:57:00Z,4366.183399
2017-08-25T22:58:00Z,4366.183399
2017-08-25T22:59:00Z,4369
2017-08-25T23:00:00Z,4368.1091454
2017-08-25T23:01:00Z,4367.1826258
2017-08-25T23:02:00Z,4363.5902972
2017-08-25T23:03:00Z,4355.4993165
2017-08-25T23:04:00Z,4356.62
2017-08-25T23:05:00Z,4354.1718413
2017-08-25T23:06:00Z,4367.477489
2017-08-25T23:07:00Z,4368.48
2017-08-25T23:08:00Z,4358.4249616
2017-08-25T23:09:00Z,4358.3362712
2017-08-25T23:10:00Z,4363.8931095
2017-08-25T23:11:00Z,4357.73
2017-08-25T23:12:00Z,4357.73
2017-08-25T23:13:00Z,4362.9262558
2017-08-25T23:14:00Z,4364.3872157
2017-08-25T23:15:00Z,4359.7339456
2017-08-25T23:16:00Z,4355.8168288
2017-08-25T23:17:00Z,4355.46073
2017-08-25T23:18:00Z,4352.126842
2017-08-25T23:19:00Z,4343.8611798
2017-08-25T23:20:00Z,4342.0099064
2017-08-25T23:21:00Z,4342.0436147
2017-08-25T23:22:00Z,4345.7355474
2017-08-25T23:23:00Z,4338.1869774
2017-08-25T23:24:00Z,4338.4883141
2017-08-25T23:25:00Z,4336.5618809
2017-08-25T23:26:00Z,4338.4880992
2017-08-25T23:27:00Z,4334.6955448
2017-08-25T23:28:00Z,4332.0897558
2017-08-25T23:29:00Z,4329.9701811
2017-08-25T23:30:00Z,4332.3629588
2017-08-25T23:31:00Z,4332.3629588
2017-08-25T23:32:00Z,4343.4
2017-08-25T23:33:00Z,4343.4
2017-08-25T23:34:00Z,4342.6832551
2017-08-25T23:35:00Z,4342.31
2017-08-25T23:36:00Z,4342.5428873
2017-08-25T23:37:00Z,4341.89
2017-08-25T23:38:00Z,4341.89
2017-08-25T23:39:00Z,4342.66
2017-08-25T23:40:00Z,4333.1023094
2017-08-25T23:41:00Z,4332.65
2017-08-25T23:42:00Z,4339.4977112
2017-08-25T23:43:00Z,4338.9604288
2017-08-25T23:44:00Z,4338.86
2017-08-25T23:45:00Z,4334.6689706
2017-08-25T23:46:00Z,4335.4430766
2017-08-25T23:47:00Z,4333.8270914
2017-08-25T23:48:00Z,4335.8353882
2017-08-25T23:49:00Z,4344.4796875
2017-08-25T23:50:00Z,4348.4980695
2017-08-25T23:51:00Z,4351.0838582
2017-08-25T23:52:00Z,4351.6271109
2017-08-25T23:53:00Z,4347.5487113
2017-08-25T23:54:00Z,4350.2011227
2017-08-25T23:55:00Z,4348.7695449
2017-08-25T23:56:00Z,4350.2117541
2017-08-25T23:57:00Z,4351.1437928
2017-08-25T23:58:00Z,4354.8595365
2017-08-25T23:59:00Z,4350.6202524
2017-08-26T00:00:00Z,4352.9813004
2017-08-26T00:01:00Z,4352.817485
2017-08-26T00:02:00Z,4354.7149073
2017-08-26T00:03:00Z,4356.0386985
2017-08-26T00:04:00Z,4355.9837905
2017-08-26T00:05:00Z,4355.1034136
2017-08-26T00:06:00Z,4352.01
2017-08-26T00:07:00Z,4355.6470138
2017-08-26T00:08:00Z,4355.8198116
2017-08-26T00:09:00Z,4356.05
2017-08-26T00:10:00Z,4355.9104802
2017-08-26T00:11:00Z,4356.5735517
2017-08-26T00:12:00Z,4368.9012486
2017-08-26T00:13:00Z,4359.28
2017-08-26T00:14:00Z,4363.0113945
2017-08-26T00:15:00Z,4363.01
2017-08-26T00:16:00Z,4369.7634151
2017-08-26T00:17:00Z,4363.36
2017-08-26T00:18:00Z,4363.64
2017-08-26T00:19:00Z,4365.7433333
2017-08-26T00:20:00Z,4363.1430482
2017-08-26T00:21:00Z,4362.9431606
2017-08-26T00:22:00Z,4359.8369891
2017-08-26T00:23:00Z,4357.9183722
2017-08-26T00:24:00Z,4358.1082005
2017-08-26T00:25:00Z,4351.53
2017-08-26T00:26:00Z,4351.4645091
2017-08-26T00:27:00Z,4350.99
2017-08-26T00:28:00Z,4350.9605541
2017-08-26T00:29:00Z,4350.6909426
2017-08-26T00:30:00Z,4349.931118
2017-08-26T00:31:00Z,4350.9976833
2017-08-26T00:32:00Z,4351
2017-08-26T00:33:00Z,4350.9811595
2017-08-26T00:34:00Z,4351.3331715
2017-08-26T00:35:00Z,4356.8671001
2017-08-26T00:36:00Z,4359.9359282
2017-08-26T00:37:00Z,4359.9359282
2017-08-26T00:38:00Z,4366.6154547
2017-08-26T00:39:00Z,4366.6154547
2017-08-26T00:40:00Z,4358.76
2017-08-26T00:41:00Z,4368.87
2017-08-26T00:42:00Z,4368.84
2017-08-26T00:43:00Z,4368.84
2017-08-26T00:44:00Z,4368.6180574
2017-08-26T00:45:00Z,4368.48
2017-08-26T00:46:00Z,4368.6555154
2017-08-26T00:47:00Z,4368.77
2017-08-26T00:48:00Z,4368.6585377
2017-08-26T00:49:00Z,4367.3249892
2017-08-26T00:50:00Z,4365.1648603
2017-08-26T00:51:00Z,4360.77
2017-08-26T00:52:00Z,4356.3442809
2017-08-26T00:53:00Z,4358.1818067
2017-08-26T00:54:00Z,4357.9563616
2017-08-26T00:55:00Z,4357.75
2017-08-26T00:56:00Z,4357.75
2017-08-26T00:57:00Z,4357.8808107
2017-08-26T00:58:00Z,4357.8808107
2017-08-26T00:59:00Z,4357.8808107
2017-08-26T01:00:00Z,4358.0324726
2017-08-26T01:01:00Z,4365.5
2017-08-26T01:02:00Z,4354.5551992
2017-08-26T01:03:00Z,4354.7507429
2017-08-26T01:04:00Z,4351.9805987
2017-08-26T01:05:00Z,4353.9255156
2017-08-26T01:06:00Z,4351.8967312
2017-08-26T01:07:00Z,4349.6601109
2017-08-26T01:08:00Z,4346.7603126
2017-08-26T01:09:00Z,4351.7080356
2017-08-26T01:10:00Z,4353.9821023
2017-08-26T01:11:00Z,4354.06
2017-08-26T01:12:00Z,4355.1895651
2017-08-26T01:13:00Z,4354.1846277
2017-08-26T01:14:00Z,4352.650088
2017-08-26T01:15:00Z,4347.9060361
2017-08-26T01:16:00Z,4356.85
2017-08-26T01:17:00Z,4346.2306419
2017-08-26T01:18:00Z,4354.33
2017-08-26T01:19:00Z,4354.1406228
2017-08-26T01:20:00Z,4345.83
2017-08-26T01:21:00Z,4347.9973248
2017-08-26T01:22:00Z,4338.6244035
2017-08-26T01:23:00Z,4334.2770625
2017-08-26T01:24:00Z,4330.5286261
2017-08-26T01:25:00Z,4327.3043085
2017-08-26T01:26:00Z,4324.0511199
2017-08-26T01:27:00Z,4325.2875726
2017-08-26T01:28:00Z,4326.0886817
2017-08-26T01:29:00Z,4326.0886817
2017-08-26T01:30:00Z,4329.064713
2017-08-26T01:31:00Z,4329.0858728
2017-08-26T01:32:00Z,4325.01
2017-08-26T01:33:00Z,4325.018781
2017-08-26T01:34:00Z,4311.9432796
2017-08-26T01:35:00Z,4309.9897993
2017-08-26T01:36:00Z,4309.9357931
2017-08-26T01:37:00Z,4300.4774191
2017-08-26T01:38:00Z,4299.4165557
2017-08-26T01:39:00Z,4304.977398
2017-08-26T01:40:00Z,4313.94
2017-08-26T01:41:00Z,4304.1470561
2017-08-26T01:42:00Z,4307.7308202
2017-08-26T01:43:00Z,4313.1284833
2017-08-26T01:44:00Z,4310.1862668
2017-08-26T01:45:00Z,4305.6613576
2017-08-26T01:46:00Z,4309.8362162
2017-08-26T01:47:00Z,4307.9726882
2017-08-26T01:48:00Z,4312.5315757
2017-08-26T01:49:00Z,4313.8130882
2017-08-26T01:50:00Z,4313.82
2017-08-26T01:51:00Z,4307.375131
2017-08-26T01:52:00Z,4309.450121
2017-08-26T01:53:00Z,4330.7076355
2017-08-26T01:54:00Z,4328.87988
2017-08-26T01:55:00Z,4320.3103828
2017-08-26T01:56:00Z,4319.6455918
2017-08-26T01:57:00Z,4317.8763026
2017-08-26T01:58:00Z,4323.0941392
2017-08-26T01:59:00Z,4320.2834598
2017-08-26T02:00:00Z,4321.0759108
2017-08-26T02:01:00Z,4308.754039
2017-08-26T02:02:00Z,4313.5908924
2017-08-26T02:03:00Z,4312.08
2017-08-26T02:04:00Z,4314.2975431
2017-08-26T02:05:00Z,4315
2017-08-26T02:06:00Z,4308.8567224
2017-08-26T02:07:00Z,4314.0672999
2017-08-26T02:08:00Z,4305.1570883
2017-08-26T02:09:00Z,4292.3390389
2017-08-26T02:10:00Z,4301.3240934
2017-08-26T02:11:00Z,4306.3184285
2017-08-26T02:12:00Z,4302.8857143
2017-08-26T02:13:00Z,4298.1658405
2017-08-26T02:14:00Z,4300.6921753
2017-08-26T02:15:00Z,4299.0683884
2017-08-26T02:16:00Z,4295.9767359
2017-08-26T02:17:00Z,4301.9499758
2017-08-26T02:18:00Z,4296.9037819
2017-08-26T02:19:00Z,4295.18
2017-08-26T02:20:00Z,4300.1387321
2017-08-26T02:21:00Z,4293.8596074
2017-08-26T02:22:00Z,4309.6118182
2017-08-26T02:23:00Z,4310.1378343
2017-08-26T02:24:00Z,4309.0235389
2017-08-26T02:25:00Z,4310.187253
2017-08-26T02:26:00Z,4310.2743088
2017-08-26T02:27:00Z,4311.5195044
2017-08-26T02:28:00Z,4318.5696823
2017-08-26T02:29:00Z,4312.6574562
2017-08-26T02:30:00Z,4301.0972549
2017-08-26T02:31:00Z,4311.7009475
2017-08-26T02:32:00Z,4312.9488059
2017-08-26T02:33:00Z,4309.5265506
2017-08-26T02:34:00Z,4316.2793653
2017-08-26T02:35:00Z,4319.78
2017-08-26T02:36:00Z,4319.78
2017-08-26T02:37:00Z,4319.78
2017-08-26T02:38:00Z,4320.91
2017-08-26T02:39:00Z,4311.544884
2017-08-26T02:40:00Z,4311.6144353
2017-08-26T02:41:00Z,4317.24
2017-08-26T02:42:00Z,4313.9639061
2017-08-26T02:43:00Z,4311.9962376
2017-08-26T02:44:00Z,4305.6195522
2017-08-26T02:45:00Z,4307.5893145
2017-08-26T02:46:00Z,4302.2613125
2017-08-26T02:47:00Z,4303.0226436
2017-08-26T02:48:00Z,4301.1303348
2017-08-26T02:49:00Z,4301.139824
2017-08-26T02:50:00Z,4299.9122721
2017-08-26T02:51:00Z,4293.6657111
2017-08-26T02:52:00Z,4299.3119679
2017-08-26T02:53:00Z,4291.362597
2017-08-26T02:54:00Z,4285.4456867
2017-08-26T02:55:00Z,4277.3972838
2017-08-26T02:56:00Z,4287.4596817
2017-08-26T02:57:00Z,4290.296132
2017-08-26T02:58:00Z,4286.1375551
2017-08-26T02:59:00Z,4287.325771
2017-08-26T03:00:00Z,4287.3239661
2017-08-26T03:01:00Z,4289.620557
2017-08-26T03:02:00Z,4286.264288
2017-08-26T03:03:00Z,4270.0562938
2017-08-26T03:04:00Z,4261.2332992
2017-08-26T03:05:00Z,4255.0721253
2017-08-26T03:06:00Z,4269.2194852
2017-08-26T03:07:00Z,4269.2194852
2017-08-26T03:08:00Z,4270.0396467
2017-08-26T03:09:00Z,4283.5544065
2017-08-26T03:10:00Z,4287.0137619
2017-08-26T03:11:00Z,4286.0806119
2017-08-26T03:12:00Z,4287.4598125
2017-08-26T03:13:00Z,4288.2043718
2017-08-26T03:14:00Z,4287.1854432
2017-08-26T03:15:00Z,4287.0371342
2017-08-26T03:16:00Z,4287.05
2017-08-26T03:17:00Z,4287.0237506
2017-08-26T03:18:00Z,4286.7658611
2017-08-26T03:19:00Z,4286.7658611
2017-08-26T03:20:00Z,4288.5911245
2017-08-26T03:21:00Z,4291.1879131
2017-08-26T03:22:00Z,4291.3558679
2017-08-26T03:23:00Z,4291.3505232
2017-08-26T03:24:00Z,4289.9956665
2017-08-26T03:25:00Z,4291.2227883
2017-08-26T03:26:00Z,4291.1942062
2017-08-26T03:27:00Z,4290.4988424
2017-08-26T03:28:00Z,4286.3059889
2017-08-26T03:29:00Z,4290.8639228
2017-08-26T03:30:00Z,4291.3037772
2017-08-26T03:31:00Z,4291.3863168
2017-08-26T03:32:00Z,4300.0542354
2017-08-26T03:33:00Z,4306.842355
2017-08-26T03:34:00Z,4300.5284772
2017-08-26T03:35:00Z,4304.8372848
2017-08-26T03:36:00Z,4302.7972847
2017-08-26T03:37:00Z,4300.0107999
2017-08-26T03:38:00Z,4300.03
2017-08-26T03:39:00Z,4300.8030827
2017-08-26T03:40:00Z,4303.9936402
2017-08-26T03:41:00Z,4301.2908229
2017-08-26T03:42:00Z,4304.8856237
2017-08-26T03:43:00Z,4306.2193776
2017-08-26T03:44:00Z,4307.1432659
2017-08-26T03:45:00Z,4309.3017315
2017-08-26T03:46:00Z,4311.865711
2017-08-26T03:47:00Z,4311.6270914
2017-08-26T03:48:00Z,4312.5172637
2017-08-26T03:49:00Z,4311.6239295
2017-08-26T03:50:00Z,4309.91
2017-08-26T03:51:00Z,4305.3913559
2017-08-26T03:52:00Z,4305.3913559
2017-08-26T03:53:00Z,4312.2474829
2017-08-26T03:54:00Z,4312.66
2017-08-26T03:55:00Z,4311.6938583
2017-08-26T03:56:00Z,4311.99
2017-08-26T03:57:00Z,4307.8169793
2017-08-26T03:58:00Z,4307.0944658
2017-08-26T03:59:00Z,4302.945697
2017-08-26T04:00:00Z,4302.945697
2017-08-26T04:01:00Z,4312.63
2017-08-26T04:02:00Z,4310.3957913
2017-08-26T04:03:00Z,4311.3525087
2017-08-26T04:04:00Z,4305.4172313
2017-08-26T04:05:00Z,4312.63
2017-08-26T04:06:00Z,4312.7290303
2017-08-26T04:07:00Z,4312.82
2017-08-26T04:08:00Z,4312.82
2017-08-26T04:09:00Z,4311.7578096
2017-08-26T04:10:00Z,4312.7220782
2017-08-26T04:11:00Z,4312.82
2017-08-26T04:12:00Z,4312.82
2017-08-26T04:13:00Z,4312.82
2017-08-26T04:14:00Z,4312.6290592
2017-08-26T04:15:00Z,4310.3234482
2017-08-26T04:16:00Z,4318.5001678
2017-08-26T04:17:00Z,4317.9925847
2017-08-26T04:18:00Z,4318.12
2017-08-26T04:19:00Z,4318.1012779
2017-08-26T04:20:00Z,4309.54
2017-08-26T04:21:00Z,4316.6371665
2017-08-26T04:22:00Z,4316.6371665
2017-08-26T04:23:00Z,4319.9810183
2017-08-26T04:24:00Z,4319.9459762
2017-08-26T04:25:00Z,4319.9796441
2017-08-26T04:26:00Z,4320
2017-08-26T04:27:00Z,4320
2017-08-26T04:28:00Z,4317.0833046
2017-08-26T04:29:00Z,4317.666026
2017-08-26T04:30:00Z,4318.1310179
2017-08-26T04:31:00Z,4320
2017-08-26T04:32:00Z,4320
2017-08-26T04:33:00Z,4318.1932832
2017-08-26T04:34:00Z,4319.9446824
2017-08-26T04:35:00Z,4317.9987374
2017-08-26T04:36:00Z,4317
2017-08-26T04:37:00Z,4317
2017-08-26T04:38:00Z,4312
2017-08-26T04:39:00Z,4317
2017-08-26T04:40:00Z,4317
2017-08-26T04:41:00Z,4317
2017-08-26T04:42:00Z,4316.9598365
2017-08-26T04:43:00Z,4316.8474108
2017-08-26T04:44:00Z,4311.14404
2017-08-26T04:45:00Z,4309.6
2017-08-26T04:46:00Z,4305.4671075
2017-08-26T04:47:00Z,4304.8147592
2017-08-26T04:48:00Z,4304.3233926
2017-08-26T04:49:00Z,4311.88
2017-08-26T04:50:00Z,4307.2100636
2017-08-26T04:51:00Z,4301.48
2017-08-26T04:52:00Z,4309.87
2017-08-26T04:53:00Z,4303.0466337
2017-08-26T04:54:00Z,4300.1933505
2017-08-26T04:55:00Z,4298.0192533
2017-08-26T04:56:00Z,4297.2043903
2017-08-26T04:57:00Z,4295.5301901
2017-08-26T04:58:00Z,4296.7668408
2017-08-26T04:59:00Z,4295.19
2017-08-26T05:00:00Z,4295.0548467
2017-08-26T05:01:00Z,4294.9982848
2017-08-26T05:02:00Z,4298.2954754
2017-08-26T05:03:00Z,4298.3154438
2017-08-26T05:04:00Z,4297.8215742
2017-08-26T05:05:00Z,4291.4903598
2017-08-26T05:06:00Z,4284.9533794
2017-08-26T05:07:00Z,4281.4820145
2017-08-26T05:08:00Z,4272.8497716
2017-08-26T05:09:00Z,4284.5902543
2017-08-26T05:10:00Z,4292.7435201
2017-08-26T05:11:00Z,4294.822802
2017-08-26T05:12:00Z,4292.2977533
2017-08-26T05:13:00Z,4290.0971974
2017-08-26T05:14:00Z,4281.4046597
2017-08-26T05:15:00Z,4277.7252211000005
2017-08-26T05:16:00Z,4288.974275
2017-08-26T05:17:00Z,4288.9456782
2017-08-26T05:18:00Z,4287.8258698
2017-08-26T05:19:00Z,4287.2741458
2017-08-26T05:20:00Z,4274.941708
2017-08-26T05:21:00Z,4279.9261619
2017-08-26T05:22:00Z,4287.1874092
2017-08-26T05:23:00Z,4273.0288591
2017-08-26T05:24:00Z,4277.7764572
2017-08-26T05:25:00Z,4284.99
2017-08-26T05:26:00Z,4284.0206393
2017-08-26T05:27:00Z,4279.1709061
2017-08-26T05:28:00Z,4292.4213582
2017-08-26T05:29:00Z,4293.092732
2017-08-26T05:30:00Z,4295.1173923
2017-08-26T05:31:00Z,4293.1093029
2017-08-26T05:32:00Z,4280.6459405
2017-08-26T05:33:00Z,4294.8063062
2017-08-26T05:34:00Z,4295.27
2017-08-26T05:35:00Z,4300.3818453
2017-08-26T05:36:00Z,4302.8991885
2017-08-26T05:37:00Z,4303.92
2017-08-26T05:38:00Z,4304.93
2017-08-26T05:39:00Z,4308.4997644
2017-08-26T05:40:00Z,4308.4997644
2017-08-26T05:41:00Z,4312.8162888
2017-08-26T05:42:00Z,4315.44
2017-08-26T05:43:00Z,4315.44
2017-08-26T05:44:00Z,4314.6657634
2017-08-26T05:45:00Z,4309.4401298
2017-08-26T05:46:00Z,4314.7644984
2017-08-26T05:47:00Z,4314.7644984
2017-08-26T05:48:00Z,4318.97
2017-08-26T05:49:00Z,4318.97
2017-08-26T05:50:00Z,4317.6181028
2017-08-26T05:51:00Z,4310.6545738
2017-08-26T05:52:00Z,4311.01
2017-08-26T05:53:00Z,4314.95567
2017-08-26T05:54:00Z,4319.94
2017-08-26T05:55:00Z,4311.1659089
2017-08-26T05:56:00Z,4319.6259697
2017-08-26T05:57:00Z,4319.6259697
2017-08-26T05:58:00Z,4319.46
2017-08-26T05:59:00Z,4312.6611587
2017-08-26T06:00:00Z,4312.6611587
2017-08-26T06:01:00Z,4315.9768667
2017-08-26T06:02:00Z,4315.9872133
2017-08-26T06:03:00Z,4313.3732653
2017-08-26T06:04:00Z,4309.0788674
2017-08-26T06:05:00Z,4307.37
2017-08-26T06:06:00Z,4306.7892115
2017-08-26T06:07:00Z,4307
2017-08-26T06:08:00Z,4305.6242642
2017-08-26T06:09:00Z,4300.22
2017-08-26T06:10:00Z,4300.2997333
2017-08-26T06:11:00Z,4302.83
2017-08-26T06:12:00Z,4301.3246886
2017-08-26T06:13:00Z,4303.0824223
2017-08-26T06:14:00Z,4303.068807
2017-08-26T06:15:00Z,4303.4331206
2017-08-26T06:16:00Z,4303.1137827
2017-08-26T06:17:00Z,4307.92
2017-08-26T06:18:00Z,4304.0159754
2017-08-26T06:19:00Z,4304.0159754
2017-08-26T06:20:00Z,4303.69
2017-08-26T06:21:00Z,4303.69
2017-08-26T06:22:00Z,4305.34
2017-08-26T06:23:00Z,4305.338
2017-08-26T06:24:00Z,4305.2406633
2017-08-26T06:25:00Z,4307.1805599
2017-08-26T06:26:00Z,4308.09
2017-08-26T06:27:00Z,4308.6051423
2017-08-26T06:28:00Z,4308.0885928
2017-08-26T06:29:00Z,4313.0756571
2017-08-26T06:30:00Z,4313.2110948
2017-08-26T06:31:00Z,4314.8715674
2017-08-26T06:32:00Z,4318.040913
2017-08-26T06:33:00Z,4319.8702104
2017-08-26T06:34:00Z,4316.6340732
2017-08-26T06:35:00Z,4319.9979308
2017-08-26T06:36:00Z,4315.1438416
2017-08-26T06:37:00Z,4319.9756418
2017-08-26T06:38:00Z,4315.41
2017-08-26T06:39:00Z,4312.6515307
2017-08-26T06:40:00Z,4310.3292928
2017-08-26T06:41:00Z,4311.1260113
2017-08-26T06:42:00Z,4311.1260113
2017-08-26T06:43:00Z,4311.1260113
2017-08-26T06:44:00Z,4312.9943323
2017-08-26T06:45:00Z,4313
2017-08-26T06:46:00Z,4312.9847106
2017-08-26T06:47:00Z,4311.892397
2017-08-26T06:48:00Z,4314.5447942
2017-08-26T06:49:00Z,4314.3818992
2017-08-26T06:50:00Z,4314.8959252
2017-08-26T06:51:00Z,4315.3608329
2017-08-26T06:52:00Z,4317.0872
2017-08-26T06:53:00Z,4312.6695196
2017-08-26T06:54:00Z,4312.77
2017-08-26T06:55:00Z,4312.79
2017-08-26T06:56:00Z,4312.79
2017-08-26T06:57:00Z,4315.9401658
2017-08-26T06:58:00Z,4318.7291083
2017-08-26T06:59:00Z,4317.6890459
2017-08-26T07:00:00Z,4319.8795621
2017-08-26T07:01:00Z,4315.01
2017-08-26T07:02:00Z,4312.7056661
2017-08-26T07:03:00Z,4310.0803979
2017-08-26T07:04:00Z,4309.9711796
2017-08-26T07:05:00Z,4310.1426418
2017-08-26T07:06:00Z,4310
2017-08-26T07:07:00Z,4311.7927278
2017-08-26T07:08:00Z,4310.4552267
2017-08-26T07:09:00Z,4305.131525
2017-08-26T07:10:00Z,4310.7310331
2017-08-26T07:11:00Z,4314.0105545
2017-08-26T07:12:00Z,4319.9786952
2017-08-26T07:13:00Z,4320
2017-08-26T07:14:00Z,4319.99
2017-08-26T07:15:00Z,4319.99
2017-08-26T07:16:00Z,4319.99
2017-08-26T07:17:00Z,4319.99
2017-08-26T07:18:00Z,4316.7612943
2017-08-26T07:19:00Z,4310.8724872
2017-08-26T07:20:00Z,4313.9843443
2017-08-26T07:21:00Z,4319.97968
2017-08-26T07:22:00Z,4319.9435723
2017-08-26T07:23:00Z,4320.7271181
2017-08-26T07:24:00Z,4321.43
2017-08-26T07:25:00Z,4322.3940259
2017-08-26T07:26:00Z,4322.5795599
2017-08-26T07:27:00Z,4322.5796344
2017-08-26T07:28:00Z,4322.5797668
2017-08-26T07:29:00Z,4322.5773233
2017-08-26T07:30:00Z,4322.579938
2017-08-26T07:31:00Z,4322.436189
2017-08-26T07:32:00Z,4322.5762963
2017-08-26T07:33:00Z,4322.2782218
2017-08-26T07:34:00Z,4323.5899068
2017-08-26T07:35:00Z,4329.4973875
2017-08-26T07:36:00Z,4333.30077
2017-08-26T07:37:00Z,4333.0887986
2017-08-26T07:38:00Z,4333.3749173
2017-08-26T07:39:00Z,4335.0720339
2017-08-26T07:40:00Z,4334.4615013
2017-08-26T07:41:00Z,4336.9379065
2017-08-26T07:42:00Z,4335.2759099
2017-08-26T07:43:00Z,4337
2017-08-26T07:44:00Z,4336.0731755
2017-08-26T07:45:00Z,4334.2431619
2017-08-26T07:46:00Z,4324.3125092
2017-08-26T07:47:00Z,4333.9912633
2017-08-26T07:48:00Z,4333.9204921
2017-08-26T07:49:00Z,4333.99
2017-08-26T07:50:00Z,4333.9725097
2017-08-26T07:51:00Z,4334.1735435
2017-08-26T07:52:00Z,4336.9908685
2017-08-26T07:53:00Z,4336.9737588
2017-08-26T07:54:00Z,4337
2017-08-26T07:55:00Z,4336.9912333
2017-08-26T07:56:00Z,4336.9093335
2017-08-26T07:57:00Z,4336.8122314
2017-08-26T07:58:00Z,4336.8122314
2017-08-26T07:59:00Z,4336.8459507
2017-08-26T08:00:00Z,4337
2017-08-26T08:01:00Z,4337
2017-08-26T08:02:00Z,4336.9999733
2017-08-26T08:03:00Z,4335.118234
2017-08-26T08:04:00Z,4335.0102382
2017-08-26T08:05:00Z,4336.9987384
2017-08-26T08:06:00Z,4337
2017-08-26T08:07:00Z,4336.9932616
2017-08-26T08:08:00Z,4336.9992687
2017-08-26T08:09:00Z,4337.0305911
2017-08-26T08:10:00Z,4342.3652636
2017-08-26T08:11:00Z,4343.11
2017-08-26T08:12:00Z,4336.7686675
2017-08-26T08:13:00Z,4330.9424413
2017-08-26T08:14:00Z,4326.1170301
2017-08-26T08:15:00Z,4325.8999541
2017-08-26T08:16:00Z,4328.2188291
2017-08-26T08:17:00Z,4332.244674
2017-08-26T08:18:00Z,4327.8698526
2017-08-26T08:19:00Z,4327.8698526
2017-08-26T08:20:00Z,4334.1321566
2017-08-26T08:21:00Z,4334.0677125
2017-08-26T08:22:00Z,4331.3518479
2017-08-26T08:23:00Z,4334.5737436
2017-08-26T08:24:00Z,4330.589164
2017-08-26T08:25:00Z,4334.9967779
2017-08-26T08:26:00Z,4327.4051182
2017-08-26T08:27:00Z,4324.8518021
2017-08-26T08:28:00Z,4332.7910157
2017-08-26T08:29:00Z,4330.1834166
2017-08-26T08:30:00Z,4332.8077525
2017-08-26T08:31:00Z,4330.244389
2017-08-26T08:32:00Z,4332.841972
2017-08-26T08:33:00Z,4332.8335794
2017-08-26T08:34:00Z,4329.5447145
2017-08-26T08:35:00Z,4335
2017-08-26T08:36:00Z,4335
2017-08-26T08:37:00Z,4334.99
2017-08-26T08:38:00Z,4334.99
2017-08-26T08:39:00Z,4334.99
2017-08-26T08:40:00Z,4334.99
2017-08-26T08:41:00Z,4334.9972901
2017-08-26T08:42:00Z,4334.7000238
2017-08-26T08:43:00Z,4332.83618
2017-08-26T08:44:00Z,4335.5295574
2017-08-26T08:45:00Z,4335.9966667
2017-08-26T08:46:00Z,4335.0328377
2017-08-26T08:47:00Z,4328.66379
2017-08-26T08:48:00Z,4327.9877322
2017-08-26T08:49:00Z,4327.9684773
2017-08-26T08:50:00Z,4323.2111786
2017-08-26T08:51:00Z,4325.4033889
2017-08-26T08:52:00Z,4324.9947525
2017-08-26T08:53:00Z,4326.5864885
2017-08-26T08:54:00Z,4330.0869309
2017-08-26T08:55:00Z,4330.0869309
2017-08-26T08:56:00Z,4330.3024105
2017-08-26T08:57:00Z,4332.7777843
2017-08-26T08:58:00Z,4330.9069151
2017-08-26T08:59:00Z,4331.7683256
2017-08-26T09:00:00Z,4330.5887068
2017-08-26T09:01:00Z,4327.9395287
2017-08-26T09:02:00Z,4327.4287818
2017-08-26T09:03:00Z,4326.9906927
2017-08-26T09:04:00Z,4322.0198373
2017-08-26T09:05:00Z,4326.9412231
2017-08-26T09:06:00Z,4325.5524442
2017-08-26T09:07:00Z,4320.8271724
2017-08-26T09:08:00Z,4319.0729532
2017-08-26T09:09:00Z,4318.2296155
2017-08-26T09:10:00Z,4325.4880012
2017-08-26T09:11:00Z,4320.0898304
2017-08-26T09:12:00Z,4319.4011542
2017-08-26T09:13:00Z,4326.5138939
2017-08-26T09:14:00Z,4326.9912409
2017-08-26T09:15:00Z,4320.008
2017-08-26T09:16:00Z,4325
2017-08-26T09:17:00Z,4320.0349922
2017-08-26T09:18:00Z,4319.9932442
2017-08-26T09:19:00Z,4319.1535322
2017-08-26T09:20:00Z,4305.6758219
2017-08-26T09:21:00Z,4299.6892454
2017-08-26T09:22:00Z,4296.14304
2017-08-26T09:23:00Z,4290.5941984
2017-08-26T09:24:00Z,4289.4011745
2017-08-26T09:25:00Z,4290.3159821
2017-08-26T09:26:00Z,4292.0566355
2017-08-26T09:27:00Z,4301.1714534
2017-08-26T09:28:00Z,4302.8480639
2017-08-26T09:29:00Z,4298.6268181
2017-08-26T09:30:00Z,4294.9009768
2017-08-26T09:31:00Z,4290.3666793
2017-08-26T09:32:00Z,4291.1844311
2017-08-26T09:33:00Z,4291.0303746
2017-08-26T09:34:00Z,4294.4952958
2017-08-26T09:35:00Z,4294.4952958
2017-08-26T09:36:00Z,4305.5433763
2017-08-26T09:37:00Z,4305.3093606
2017-08-26T09:38:00Z,4301.5492883
2017-08-26T09:39:00Z,4305.20081
2017-08-26T09:40:00Z,4305.633594
2017-08-26T09:41:00Z,4306.0127568
2017-08-26T09:42:00Z,4309.997047
2017-08-26T09:43:00Z,4299.871477
2017-08-26T09:44:00Z,4310.0294599
2017-08-26T09:45:00Z,4310.0160016
2017-08-26T09:46:00Z,4302.7560153
2017-08-26T09:47:00Z,4299.8359236
2017-08-26T09:48:00Z,4306.4625799
2017-08-26T09:49:00Z,4306.3635351
2017-08-26T09:50:00Z,4303.73
2017-08-26T09:51:00Z,4306.353204
2017-08-26T09:52:00Z,4303.9746704
2017-08-26T09:53:00Z,4303.25
2017-08-26T09:54:00Z,4297.8647532
2017-08-26T09:55:00Z,4303.51
2017-08-26T09:56:00Z,4295.9788776
2017-08-26T09:57:00Z,4294.0265311
2017-08-26T09:58:00Z,4292.81
2017-08-26T09:59:00Z,4295.1526411
2017-08-26T10:00:00Z,4301.2224093
2017-08-26T10:01:00Z,4303.5665627
2017-08-26T10:02:00Z,4298.6213457
2017-08-26T10:03:00Z,4303.4302807
2017-08-26T10:04:00Z,4297.1637944
2017-08-26T10:05:00Z,4305.698346
2017-08-26T10:06:00Z,4301.3335964
2017-08-26T10:07:00Z,4303.6887997
2017-08-26T10:08:00Z,4302.4204916
2017-08-26T10:09:00Z,4304.0286639
2017-08-26T10:10:00Z,4305.7936237
2017-08-26T10:11:00Z,4306.6359388
2017-08-26T10:12:00Z,4299.3152072
2017-08-26T10:13:00Z,4298.9944542
2017-08-26T10:14:00Z,4298.9972632
2017-08-26T10:15:00Z,4304.8258938
2017-08-26T10:16:00Z,4306.91
2017-08-26T10:17:00Z,4301.0478624
2017-08-26T10:18:00Z,4305.1140957
2017-08-26T10:19:00Z,4307.7130403
2017-08-26T10:20:00Z,4307
2017-08-26T10:21:00Z,4307
2017-08-26T10:22:00Z,4305.8631614
2017-08-26T10:23:00Z,4305.0040834
2017-08-26T10:24:00Z,4305.0040834
2017-08-26T10:25:00Z,4303.6315537
2017-08-26T10:26:00Z,4302.9424913
2017-08-26T10:27:00Z,4305.4513745
2017-08-26T10:28:00Z,4305.4416831
2017-08-26T10:29:00Z,4305.46
2017-08-26T10:30:00Z,4305.45
2017-08-26T10:31:00Z,4302.4533725
2017-08-26T10:32:00Z,4301.9753751
2017-08-26T10:33:00Z,4301.9911235
2017-08-26T10:34:00Z,4301.2536457
2017-08-26T10:35:00Z,4301.89
2017-08-26T10:36:00Z,4301.8934717
2017-08-26T10:37:00Z,4301.9179569
2017-08-26T10:38:00Z,4301.7053765
2017-08-26T10:39:00Z,4301.5914671
2017-08-26T10:40:00Z,4301.5914671
2017-08-26T10:41:00Z,4305.45
2017-08-26T10:42:00Z,4304.9980738
2017-08-26T10:43:00Z,4305.4502379
2017-08-26T10:44:00Z,4303.2128023
2017-08-26T10:45:00Z,4305.5936594
2017-08-26T10:46:00Z,4307.5462401
2017-08-26T10:47:00Z,4305.7523322
2017-08-26T10:48:00Z,4305
2017-08-26T10:49:00Z,4305
2017-08-26T10:50:00Z,4305
2017-08-26T10:51:00Z,4307.2607352000005
2017-08-26T10:52:00Z,4309
2017-08-26T10:53:00Z,4308.9920197
2017-08-26T10:54:00Z,4308.88
2017-08-26T10:55:00Z,4308.88
2017-08-26T10:56:00Z,4308.88
2017-08-26T10:57:00Z,4308.8801223
2017-08-26T10:58:00Z,4307
2017-08-26T10:59:00Z,4312.6386659
2017-08-26T11:00:00Z,4312.9849203
2017-08-26T11:01:00Z,4307.417691
2017-08-26T11:02:00Z,4304.0539542
2017-08-26T11:03:00Z,4310.9428688
2017-08-26T11:04:00Z,4310.8705486
2017-08-26T11:05:00Z,4312.0157942
2017-08-26T11:06:00Z,4312
2017-08-26T11:07:00Z,4312
2017-08-26T11:08:00Z,4312
2017-08-26T11:09:00Z,4306.366584
2017-08-26T11:10:00Z,4305
2017-08-26T11:11:00Z,4304.8186927
2017-08-26T11:12:00Z,4312.7479533
2017-08-26T11:13:00Z,4312.7479533
2017-08-26T11:14:00Z,4312.0037437
2017-08-26T11:15:00Z,4311.4329598
2017-08-26T11:16:00Z,4312.9889898
2017-08-26T11:17:00Z,4311.7619061
2017-08-26T11:18:00Z,4311.9945236
2017-08-26T11:19:00Z,4305.6770113
2017-08-26T11:20:00Z,4305.6770113
2017-08-26T11:21:00Z,4309.76
2017-08-26T11:22:00Z,4309.76
2017-08-26T11:23:00Z,4307.01
2017-08-26T11:24:00Z,4302.0688758
2017-08-26T11:25:00Z,4301.1123234
2017-08-26T11:26:00Z,4302.8317272
2017-08-26T11:27:00Z,4304.4710108
2017-08-26T11:28:00Z,4302.6449153
2017-08-26T11:29:00Z,4304.54
2017-08-26T11:30:00Z,4302.5739225
2017-08-26T11:31:00Z,4302.5739225
2017-08-26T11:32:00Z,4304.2854808
2017-08-26T11:33:00Z,4305.6472485
2017-08-26T11:34:00Z,4306.3279279
2017-08-26T11:35:00Z,4306.95
2017-08-26T11:36:00Z,4306.95
2017-08-26T11:37:00Z,4304.71
2017-08-26T11:38:00Z,4306.8716611
2017-08-26T11:39:00Z,4300.5608549
2017-08-26T11:40:00Z,4299.1214365
2017-08-26T11:41:00Z,4296.6904119
2017-08-26T11:42:00Z,4296.2067388
2017-08-26T11:43:00Z,4302.0874602
2017-08-26T11:44:00Z,4305.7678671
2017-08-26T11:45:00Z,4309
2017-08-26T11:46:00Z,4309
2017-08-26T11:47:00Z,4309
2017-08-26T11:48:00Z,4309.5235765
2017-08-26T11:49:00Z,4310.5497576
2017-08-26T11:50:00Z,4309.5749221
2017-08-26T11:51:00Z,4306.2410679
2017-08-26T11:52:00Z,4307.6
2017-08-26T11:53:00Z,4311.6329366
2017-08-26T11:54:00Z,4311.650054
2017-08-26T11:55:00Z,4311.5961771
2017-08-26T11:56:00Z,4311.5524434
2017-08-26T11:57:00Z,4307.4635961
2017-08-26T11:58:00Z,4307.2430991
2017-08-26T11:59:00Z,4298.3035921
2017-08-26T12:00:00Z,4294.502766
2017-08-26T12:01:00Z,4299.2616392
2017-08-26T12:02:00Z,4301.3697274
2017-08-26T12:03:00Z,4299.1589278
2017-08-26T12:04:00Z,4295.5909148
2017-08-26T12:05:00Z,4299.1155347
2017-08-26T12:06:00Z,4299.16
2017-08-26T12:07:00Z,4304.3925745
2017-08-26T12:08:00Z,4307.32
2017-08-26T12:09:00Z,4304.187204
2017-08-26T12:10:00Z,4304.0732746
2017-08-26T12:11:00Z,4304.0683103
2017-08-26T12:12:00Z,4297.4089566
2017-08-26T12:13:00Z,4298.1252621
2017-08-26T12:14:00Z,4298.2199003
2017-08-26T12:15:00Z,4298.7536517
2017-08-26T12:16:00Z,4293.1772292
2017-08-26T12:17:00Z,4290.02
2017-08-26T12:18:00Z,4295.1479166
2017-08-26T12:19:00Z,4286.5803976
2017-08-26T12:20:00Z,4289.9113182
2017-08-26T12:21:00Z,4294.3286825
2017-08-26T12:22:00Z,4284.5856417
2017-08-26T12:23:00Z,4296.91
2017-08-26T12:24:00Z,4296.7171461
2017-08-26T12:25:00Z,4297.9651899
2017-08-26T12:26:00Z,4286.7889033
2017-08-26T12:27:00Z,4283.5748614
2017-08-26T12:28:00Z,4284.6567804
2017-08-26T12:29:00Z,4277.8366509
2017-08-26T12:30:00Z,4276.0682587
2017-08-26T12:31:00Z,4278.7295666
2017-08-26T12:32:00Z,4277.99126
2017-08-26T12:33:00Z,4277.5807094
2017-08-26T12:34:00Z,4277.5784679
2017-08-26T12:35:00Z,4270.9819448
2017-08-26T12:36:00Z,4267.1823683
2017-08-26T12:37:00Z,4260.2694845
2017-08-26T12:38:00Z,4248.0582175
2017-08-26T12:39:00Z,4236.6415781
2017-08-26T12:40:00Z,4243.6139227
2017-08-26T12:41:00Z,4247.7723621
2017-08-26T12:42:00Z,4255.7851859
2017-08-26T12:43:00Z,4258.2576083
2017-08-26T12:44:00Z,4265.3049048
2017-08-26T12:45:00Z,4262.5209665
2017-08-26T12:46:00Z,4256.866733
2017-08-26T12:47:00Z,4258.2000571
2017-08-26T12:48:00Z,4262.6345586
2017-08-26T12:49:00Z,4262.9679732
2017-08-26T12:50:00Z,4268.6937253
2017-08-26T12:51:00Z,4268.9473849
2017-08-26T12:52:00Z,4279.043171
2017-08-26T12:53:00Z,4277.4011063
2017-08-26T12:54:00Z,4274.9256105
2017-08-26T12:55:00Z,4276.3071021
2017-08-26T12:56:00Z,4271.3084939
2017-08-26T12:57:00Z,4275.7703421
2017-08-26T12:58:00Z,4275.5750504
2017-08-26T12:59:00Z,4275.0127496
2017-08-26T13:00:00Z,4266.4928648
2017-08-26T13:01:00Z,4266.8231655
2017-08-26T13:02:00Z,4263.6303969
2017-08-26T13:03:00Z,4260.6980015
2017-08-26T13:04:00Z,4260.1031309
2017-08-26T13:05:00Z,4260.668525
2017-08-26T13:06:00Z,4259.3671674
2017-08-26T13:07:00Z,4258.6960276
2017-08-26T13:08:00Z,4272.0707644
2017-08-26T13:09:00Z,4271.3914083
2017-08-26T13:10:00Z,4268.8562435
2017-08-26T13:11:00Z,4272.2767874
2017-08-26T13:12:00Z,4272.5256009
2017-08-26T13:13:00Z,4273.239139
2017-08-26T13:14:00Z,4273.2766778
2017-08-26T13:15:00Z,4273.2799721
2017-08-26T13:16:00Z,4271.9189957
2017-08-26T13:17:00Z,4272.6277403
2017-08-26T13:18:00Z,4274.5316267
2017-08-26T13:19:00Z,4269.8025274
2017-08-26T13:20:00Z,4273.3132972
2017-08-26T13:21:00Z,4277.455953
2017-08-26T13:22:00Z,4276.9867059
2017-08-26T13:23:00Z,4267.5155652
2017-08-26T13:24:00Z,4272.3855582
2017-08-26T13:25:00Z,4270.7321268
2017-08-26T13:26:00Z,4270.2512868
2017-08-26T13:27:00Z,4276.7191987
2017-08-26T13:28:00Z,4275.0914855
2017-08-26T13:29:00Z,4276.98
2017-08-26T13:30:00Z,4272.0826703
2017-08-26T13:31:00Z,4273.0638567
2017-08-26T13:32:00Z,4275.6279819
2017-08-26T13:33:00Z,4275.3007928
2017-08-26T13:34:00Z,4275.1387786
2017-08-26T13:35:00Z,4275.1168463
2017-08-26T13:36:00Z,4276.6135501
2017-08-26T13:37:00Z,4275.9958152
2017-08-26T13:38:00Z,4276
2017-08-26T13:39:00Z,4278.0504775
2017-08-26T13:40:00Z,4279.6086671
2017-08-26T13:41:00Z,4276.2176522
2017-08-26T13:42:00Z,4279.6110102
2017-08-26T13:43:00Z,4280.1038264
2017-08-26T13:44:00Z,4288.992827
2017-08-26T13:45:00Z,4288.9596321
2017-08-26T13:46:00Z,4287
2017-08-26T13:47:00Z,4287.9414165
2017-08-26T13:48:00Z,4289.7376156
2017-08-26T13:49:00Z,4284.1708596
2017-08-26T13:50:00Z,4289.77
2017-08-26T13:51:00Z,4289.25234
2017-08-26T13:52:00Z,4288.0708832
2017-08-26T13:53:00Z,4283.7307334
2017-08-26T13:54:00Z,4284.6392808
2017-08-26T13:55:00Z,4279.3911182
2017-08-26T13:56:00Z,4276.5593968
2017-08-26T13:57:00Z,4275.1428414
2017-08-26T13:58:00Z,4277.1774175
2017-08-26T13:59:00Z,4278.960498
2017-08-26T14:00:00Z,4278.9476588
2017-08-26T14:01:00Z,4281.0520336
2017-08-26T14:02:00Z,4285.1882328
2017-08-26T14:03:00Z,4288.8638874
2017-08-26T14:04:00Z,4280.8326995
2017-08-26T14:05:00Z,4280
2017-08-26T14:06:00Z,4279.9401187
2017-08-26T14:07:00Z,4279.8744887
2017-08-26T14:08:00Z,4275.4965238
2017-08-26T14:09:00Z,4278.6328195
2017-08-26T14:10:00Z,4269.0816261
2017-08-26T14:11:00Z,4269.9452176
2017-08-26T14:12:00Z,4277.2547511
2017-08-26T14:13:00Z,4279.5987775
2017-08-26T14:14:00Z,4277.4786948
2017-08-26T14:15:00Z,4277.35
2017-08-26T14:16:00Z,4282.848445
2017-08-26T14:17:00Z,4280.6316354
2017-08-26T14:18:00Z,4285.82
2017-08-26T14:19:00Z,4285.17
2017-08-26T14:20:00Z,4283.9967211
2017-08-26T14:21:00Z,4283.9124212
2017-08-26T14:22:00Z,4283.9256645
2017-08-26T14:23:00Z,4280.1908527
2017-08-26T14:24:00Z,4283.9998376
2017-08-26T14:25:00Z,4279.0576043
2017-08-26T14:26:00Z,4283.8487163
2017-08-26T14:27:00Z,4283.1885249
2017-08-26T14:28:00Z,4281.3860857
2017-08-26T14:29:00Z,4279.0031612
2017-08-26T14:30:00Z,4275.7343295
2017-08-26T14:31:00Z,4275.9866858
2017-08-26T14:32:00Z,4275.9704908
2017-08-26T14:33:00Z,4276.8348736
2017-08-26T14:34:00Z,4280.7929334
2017-08-26T14:35:00Z,4280.7848296
2017-08-26T14:36:00Z,4280.79
2017-08-26T14:37:00Z,4281.6292349
2017-08-26T14:38:00Z,4276.457196
2017-08-26T14:39:00Z,4279.972711
2017-08-26T14:40:00Z,4280.5485829
2017-08-26T14:41:00Z,4282.08493
2017-08-26T14:42:00Z,4283.1065331
2017-08-26T14:43:00Z,4283.0528194
2017-08-26T14:44:00Z,4283.1
2017-08-26T14:45:00Z,4283.1
2017-08-26T14:46:00Z,4283.3650409
2017-08-26T14:47:00Z,4285.5274035
2017-08-26T14:48:00Z,4285.3905432
2017-08-26T14:49:00Z,4285.9868703
2017-08-26T14:50:00Z,4285.8614754
2017-08-26T14:51:00Z,4285.7172835
2017-08-26T14:52:00Z,4283.2978032
2017-08-26T14:53:00Z,4280.9363933
2017-08-26T14:54:00Z,4281.7939912
2017-08-26T14:55:00Z,4283
2017-08-26T14:56:00Z,4276.2740718
2017-08-26T14:57:00Z,4269.4337745
2017-08-26T14:58:00Z,4278.1372517
2017-08-26T14:59:00Z,4273.2706211
2017-08-26T15:00:00Z,4276.99896
2017-08-26T15:01:00Z,4278.9671591
2017-08-26T15:02:00Z,4279.6173978
2017-08-26T15:03:00Z,4285.0507861
2017-08-26T15:04:00Z,4285.9646242
2017-08-26T15:05:00Z,4281.35038
2017-08-26T15:06:00Z,4285.944393
2017-08-26T15:07:00Z,4286
2017-08-26T15:08:00Z,4285.9103052
2017-08-26T15:09:00Z,4285.9990704
2017-08-26T15:10:00Z,4285.7908592
2017-08-26T15:11:00Z,4285.0605504
2017-08-26T15:12:00Z,4285.3977251
2017-08-26T15:13:00Z,4284.7555374
2017-08-26T15:14:00Z,4285.9438278
2017-08-26T15:15:00Z,4281.1620891
2017-08-26T15:16:00Z,4281.2943312
2017-08-26T15:17:00Z,4285.99655
2017-08-26T15:18:00Z,4287.0805115
2017-08-26T15:19:00Z,4290
2017-08-26T15:20:00Z,4290.0373521
2017-08-26T15:21:00Z,4290.265691
2017-08-26T15:22:00Z,4284.0036826
2017-08-26T15:23:00Z,4293.7160386
2017-08-26T15:24:00Z,4293.0895422
2017-08-26T15:25:00Z,4290.7685205
2017-08-26T15:26:00Z,4287.304313
2017-08-26T15:27:00Z,4294.6003568
2017-08-26T15:28:00Z,4294.9999946
2017-08-26T15:29:00Z,4294.9909324
2017-08-26T15:30:00Z,4294.9916364
2017-08-26T15:31:00Z,4294.9928667
2017-08-26T15:32:00Z,4295.0281546
2017-08-26T15:33:00Z,4299.7207653
2017-08-26T15:34:00Z,4299.78
2017-08-26T15:35:00Z,4300.3502813
2017-08-26T15:36:00Z,4299.9495432
2017-08-26T15:37:00Z,4299.78
2017-08-26T15:38:00Z,4300.1834463
2017-08-26T15:39:00Z,4292.4108099
2017-08-26T15:40:00Z,4297.4837951
2017-08-26T15:41:00Z,4294.5987093
2017-08-26T15:42:00Z,4291.35
2017-08-26T15:43:00Z,4299.2150122
2017-08-26T15:44:00Z,4298.1828065
2017-08-26T15:45:00Z,4297.5875395
2017-08-26T15:46:00Z,4296.7251395
2017-08-26T15:47:00Z,4291.1736205
2017-08-26T15:48:00Z,4291.3167406
2017-08-26T15:49:00Z,4297.6004251
2017-08-26T15:50:00Z,4295.4837339
2017-08-26T15:51:00Z,4299.1453552
2017-08-26T15:52:00Z,4297
2017-08-26T15:53:00Z,4297
2017-08-26T15:54:00Z,4297
2017-08-26T15:55:00Z,4296.588727
2017-08-26T15:56:00Z,4299.9991859
2017-08-26T15:57:00Z,4300
2017-08-26T15:58:00Z,4300
2017-08-26T15:59:00Z,4299.96
2017-08-26T16:00:00Z,4295.2656734
2017-08-26T16:01:00Z,4289.3758656
2017-08-26T16:02:00Z,4290.1604321
2017-08-26T16:03:00Z,4290.1859498
2017-08-26T16:04:00Z,4284.5077563
2017-08-26T16:05:00Z,4287.2339686
2017-08-26T16:06:00Z,4289.5294295
2017-08-26T16:07:00Z,4286.9994722
2017-08-26T16:08:00Z,4291.6110472
2017-08-26T16:09:00Z,4287.9009446
2017-08-26T16:10:00Z,4293.05
2017-08-26T16:11:00Z,4292.3093307
2017-08-26T16:12:00Z,4282.74
2017-08-26T16:13:00Z,4287.8422702
2017-08-26T16:14:00Z,4293.03
2017-08-26T16:15:00Z,4288.8847586
2017-08-26T16:16:00Z,4290.6256197
2017-08-26T16:17:00Z,4291.4649514
2017-08-26T16:18:00Z,4292.0445942
2017-08-26T16:19:00Z,4292.8
2017-08-26T16:20:00Z,4292.8556829
2017-08-26T16:21:00Z,4293.0488775
2017-08-26T16:22:00Z,4293.05
2017-08-26T16:23:00Z,4293.05
2017-08-26T16:24:00Z,4287.83
2017-08-26T16:25:00Z,4287.83
2017-08-26T16:26:00Z,4297.95
2017-08-26T16:27:00Z,4296.09
2017-08-26T16:28:00Z,4288.8199826
2017-08-26T16:29:00Z,4288.76
2017-08-26T16:30:00Z,4288.76
2017-08-26T16:31:00Z,4294.6317798
2017-08-26T16:32:00Z,4292.5618369
2017-08-26T16:33:00Z,4291.98
2017-08-26T16:34:00Z,4288.5294826
2017-08-26T16:35:00Z,4297.1599859
2017-08-26T16:36:00Z,4285.74
2017-08-26T16:37:00Z,4297.1534555
2017-08-26T16:38:00Z,4288.43547
2017-08-26T16:39:00Z,4293.02
2017-08-26T16:40:00Z,4293.02
2017-08-26T16:41:00Z,4292.99
2017-08-26T16:42:00Z,4288.1202667
2017-08-26T16:43:00Z,4288
2017-08-26T16:44:00Z,4292.7509749
2017-08-26T16:45:00Z,4290.4363508
2017-08-26T16:46:00Z,4290
2017-08-26T16:47:00Z,4289.7438582
2017-08-26T16:48:00Z,4290
2017-08-26T16:49:00Z,4289.4126446
2017-08-26T16:50:00Z,4289.1695677
2017-08-26T16:51:00Z,4289.25
2017-08-26T16:52:00Z,4289.25
2017-08-26T16:53:00Z,4289.1685253
2017-08-26T16:54:00Z,4290.1820972
2017-08-26T16:55:00Z,4290.32
2017-08-26T16:56:00Z,4288.6132241
2017-08-26T16:57:00Z,4290.32
2017-08-26T16:58:00Z,4290.3339879
2017-08-26T16:59:00Z,4300
2017-08-26T17:00:00Z,4300
2017-08-26T17:01:00Z,4300
2017-08-26T17:02:00Z,4300
2017-08-26T17:03:00Z,4300.4306531
2017-08-26T17:04:00Z,4291.3803676
2017-08-26T17:05:00Z,4298.59
2017-08-26T17:06:00Z,4300.86
2017-08-26T17:07:00Z,4300.5521111
2017-08-26T17:08:00Z,4299.8393211
2017-08-26T17:09:00Z,4299.8495373
2017-08-26T17:10:00Z,4291.034356
2017-08-26T17:11:00Z,4291.034356
2017-08-26T17:12:00Z,4296.0725515
2017-08-26T17:13:00Z,4296.2265539
2017-08-26T17:14:00Z,4296.34
2017-08-26T17:15:00Z,4296.34
2017-08-26T17:16:00Z,4296.3365719
2017-08-26T17:17:00Z,4294.6267254
2017-08-26T17:18:00Z,4289.2694271
2017-08-26T17:19:00Z,4296.34
2017-08-26T17:20:00Z,4290.29
2017-08-26T17:21:00Z,4291.5943683
2017-08-26T17:22:00Z,4285.76084
2017-08-26T17:23:00Z,4282.3693714
2017-08-26T17:24:00Z,4280.473834
2017-08-26T17:25:00Z,4283.47
2017-08-26T17:26:00Z,4280.97
2017-08-26T17:27:00Z,4280.97
2017-08-26T17:28:00Z,4290.3003374
2017-08-26T17:29:00Z,4288
2017-08-26T17:30:00Z,4287.1754676
2017-08-26T17:31:00Z,4282.5167945
2017-08-26T17:32:00Z,4288
2017-08-26T17:33:00Z,4280.0253184
2017-08-26T17:34:00Z,4279.936094
2017-08-26T17:35:00Z,4279.6402533
2017-08-26T17:36:00Z,4279.1137619
2017-08-26T17:37:00Z,4277.4359286
2017-08-26T17:38:00Z,4272.3328322
2017-08-26T17:39:00Z,4273.4015147
2017-08-26T17:40:00Z,4281
2017-08-26T17:41:00Z,4274.7359715
2017-08-26T17:42:00Z,4277.5845153
2017-08-26T17:43:00Z,4276.9472635
2017-08-26T17:44:00Z,4280.88
2017-08-26T17:45:00Z,4280.1540203
2017-08-26T17:46:00Z,4277.7421376
2017-08-26T17:47:00Z,4277.7078456
2017-08-26T17:48:00Z,4279.8746002
2017-08-26T17:49:00Z,4277.81304
2017-08-26T17:50:00Z,4277.5204021
2017-08-26T17:51:00Z,4278.7538309
2017-08-26T17:52:00Z,4274.2209022
2017-08-26T17:53:00Z,4278.3671982
2017-08-26T17:54:00Z,4279.9
2017-08-26T17:55:00Z,4279.6799176
2017-08-26T17:56:00Z,4280
2017-08-26T17:57:00Z,4280.8578191
2017-08-26T17:58:00Z,4280.6865759
2017-08-26T17:59:00Z,4280.9
2017-08-26T18:00:00Z,4280.1031298
2017-08-26T18:01:00Z,4280.9
2017-08-26T18:02:00Z,4280.9
2017-08-26T18:03:00Z,4280.8662133
2017-08-26T18:04:00Z,4281.6669753
2017-08-26T18:05:00Z,4283.2156306
2017-08-26T18:06:00Z,4288
2017-08-26T18:07:00Z,4286.3478733
2017-08-26T18:08:00Z,4283.8525552
2017-08-26T18:09:00Z,4287.8875077
2017-08-26T18:10:00Z,4286.9146478
2017-08-26T18:11:00Z,4287.839948
2017-08-26T18:12:00Z,4287.8572486
2017-08-26T18:13:00Z,4285.3586973
2017-08-26T18:14:00Z,4285.8795757
2017-08-26T18:15:00Z,4287.3558784
2017-08-26T18:16:00Z,4288
2017-08-26T18:17:00Z,4285.722888
2017-08-26T18:18:00Z,4282.9694595
2017-08-26T18:19:00Z,4286.6161728
2017-08-26T18:20:00Z,4284.4207711
2017-08-26T18:21:00Z,4290.2807358
2017-08-26T18:22:00Z,4290.3184405
2017-08-26T18:23:00Z,4295.0521132
2017-08-26T18:24:00Z,4300.9495101
2017-08-26T18:25:00Z,4301
2017-08-26T18:26:00Z,4299.9
2017-08-26T18:27:00Z,4299.9
2017-08-26T18:28:00Z,4299.9
2017-08-26T18:29:00Z,4297.6421552
2017-08-26T18:30:00Z,4300.5976178
2017-08-26T18:31:00Z,4296.3522881
2017-08-26T18:32:00Z,4294.6031819
2017-08-26T18:33:00Z,4300.0319199
2017-08-26T18:34:00Z,4300.0641917
2017-08-26T18:35:00Z,4301.0006465
2017-08-26T18:36:00Z,4301.0160593
2017-08-26T18:37:00Z,4301.0312614
2017-08-26T18:38:00Z,4301.04
2017-08-26T18:39:00Z,4301.04
2017-08-26T18:40:00Z,4301.04
2017-08-26T18:41:00Z,4301.0262633
2017-08-26T18:42:00Z,4300.9999944
2017-08-26T18:43:00Z,4301.0288849
2017-08-26T18:44:00Z,4300.9807382
2017-08-26T18:45:00Z,4300.1137754
2017-08-26T18:46:00Z,4304.2861952
2017-08-26T18:47:00Z,4309.759554
2017-08-26T18:48:00Z,4311.5614609
2017-08-26T18:49:00Z,4310.6107324
2017-08-26T18:50:00Z,4310.6107324
2017-08-26T18:51:00Z,4311.4823123
2017-08-26T18:52:00Z,4311.8
2017-08-26T18:53:00Z,4312.7926257
2017-08-26T18:54:00Z,4313.9963578
2017-08-26T18:55:00Z,4310.0771039
2017-08-26T18:56:00Z,4314.9660893
2017-08-26T18:57:00Z,4314.1200856
2017-08-26T18:58:00Z,4315.3934075
2017-08-26T18:59:00Z,4319.7878545
2017-08-26T19:00:00Z,4322.4846722
2017-08-26T19:01:00Z,4327.7658485
2017-08-26T19:02:00Z,4334.1180391
2017-08-26T19:03:00Z,4343.6206169
2017-08-26T19:04:00Z,4344.225958
2017-08-26T19:05:00Z,4338.590044
2017-08-26T19:06:00Z,4333.6587169
2017-08-26T19:07:00Z,4335.8952425
2017-08-26T19:08:00Z,4339.6666349
2017-08-26T19:09:00Z,4341.2219116
2017-08-26T19:10:00Z,4343.4521573
2017-08-26T19:11:00Z,4341.6038416
2017-08-26T19:12:00Z,4343.5751249
2017-08-26T19:13:00Z,4338.5396304
2017-08-26T19:14:00Z,4342.0523848
2017-08-26T19:15:00Z,4341.9923129
2017-08-26T19:16:00Z,4344.7891706
2017-08-26T19:17:00Z,4345.216683
2017-08-26T19:18:00Z,4345
2017-08-26T19:19:00Z,4345
2017-08-26T19:20:00Z,4346.7175659
2017-08-26T19:21:00Z,4347.3883609
2017-08-26T19:22:00Z,4342.2090883
2017-08-26T19:23:00Z,4340.3627531
2017-08-26T19:24:00Z,4344.5112389
2017-08-26T19:25:00Z,4344.5112389
2017-08-26T19:26:00Z,4344.98
2017-08-26T19:27:00Z,4346.3027126
2017-08-26T19:28:00Z,4348.5252198
2017-08-26T19:29:00Z,4346.8431173
2017-08-26T19:30:00Z,4342.5260151
2017-08-26T19:31:00Z,4347.8617231
2017-08-26T19:32:00Z,4343.62
2017-08-26T19:33:00Z,4343.62
2017-08-26T19:34:00Z,4341.8960928
2017-08-26T19:35:00Z,4341.8932391
2017-08-26T19:36:00Z,4337.5450848
2017-08-26T19:37:00Z,4334.1186701
2017-08-26T19:38:00Z,4340.7885738
2017-08-26T19:39:00Z,4338.8545914
2017-08-26T19:40:00Z,4334.2262825
2017-08-26T19:41:00Z,4333.1124042
2017-08-26T19:42:00Z,4332.5719623
2017-08-26T19:43:00Z,4328.6377899
2017-08-26T19:44:00Z,4326.9178001
2017-08-26T19:45:00Z,4328.6087802
2017-08-26T19:46:00Z,4333.37
2017-08-26T19:47:00Z,4329.5986153
2017-08-26T19:48:00Z,4333.3418932
2017-08-26T19:49:00Z,4333.33
2017-08-26T19:50:00Z,4333.3204455
2017-08-26T19:51:00Z,4332
2017-08-26T19:52:00Z,4326.6667263
2017-08-26T19:53:00Z,4331.99
2017-08-26T19:54:00Z,4331.99
2017-08-26T19:55:00Z,4324.7607204
2017-08-26T19:56:00Z,4330.99
2017-08-26T19:57:00Z,4330.99
2017-08-26T19:58:00Z,4327.1960116
2017-08-26T19:59:00Z,4327.1960116
2017-08-26T20:00:00Z,4324
2017-08-26T20:01:00Z,4331.1661764
2017-08-26T20:02:00Z,4331.1661764
2017-08-26T20:03:00Z,4332
2017-08-26T20:04:00Z,4332
2017-08-26T20:05:00Z,4332
2017-08-26T20:06:00Z,4332
2017-08-26T20:07:00Z,4331.9983307
2017-08-26T20:08:00Z,4332
2017-08-26T20:09:00Z,4332
2017-08-26T20:10:00Z,4331.8355268
2017-08-26T20:11:00Z,4331.9954318
2017-08-26T20:12:00Z,4331.4590064
2017-08-26T20:13:00Z,4331.9404462
2017-08-26T20:14:00Z,4331.9999882
2017-08-26T20:15:00Z,4331.99
2017-08-26T20:16:00Z,4330.6176543
2017-08-26T20:17:00Z,4326.8688198
2017-08-26T20:18:00Z,4331.9828021
2017-08-26T20:19:00Z,4329.7244861
2017-08-26T20:20:00Z,4329.7778905
2017-08-26T20:21:00Z,4331.9465974
2017-08-26T20:22:00Z,4331.9465974
2017-08-26T20:23:00Z,4329.2581792
2017-08-26T20:24:00Z,4329.21
2017-08-26T20:25:00Z,4331.99
2017-08-26T20:26:00Z,4331.9374785
2017-08-26T20:27:00Z,4332
2017-08-26T20:28:00Z,4332.8852888
2017-08-26T20:29:00Z,4337.698382
2017-08-26T20:30:00Z,4338.6807667
2017-08-26T20:31:00Z,4339.9980936
2017-08-26T20:32:00Z,4337.0748722
2017-08-26T20:33:00Z,4334.8170305
2017-08-26T20:34:00Z,4336.9845651
2017-08-26T20:35:00Z,4339.9901111
2017-08-26T20:36:00Z,4340.0577738
2017-08-26T20:37:00Z,4339.7528373
2017-08-26T20:38:00Z,4343.7972152
2017-08-26T20:39:00Z,4344.1942246
2017-08-26T20:40:00Z,4339.8336877
2017-08-26T20:41:00Z,4338.9122567
2017-08-26T20:42:00Z,4343.671956
2017-08-26T20:43:00Z,4339.7905585
2017-08-26T20:44:00Z,4339.3278698
2017-08-26T20:45:00Z,4339.993212
2017-08-26T20:46:00Z,4339.9791884
2017-08-26T20:47:00Z,4340.6512607
2017-08-26T20:48:00Z,4343.9886765
2017-08-26T20:49:00Z,4343.9333268
2017-08-26T20:50:00Z,4343.96
2017-08-26T20:51:00Z,4338.0368758
2017-08-26T20:52:00Z,4343.97
2017-08-26T20:53:00Z,4338.8833253
2017-08-26T20:54:00Z,4335.4006603
2017-08-26T20:55:00Z,4343.8868318
2017-08-26T20:56:00Z,4343.9904305
2017-08-26T20:57:00Z,4344
2017-08-26T20:58:00Z,4336.26
2017-08-26T20:59:00Z,4343.98
2017-08-26T21:00:00Z,4343.98
2017-08-26T21:01:00Z,4337.3085387
2017-08-26T21:02:00Z,4341.7685232
2017-08-26T21:03:00Z,4342.3575149
2017-08-26T21:04:00Z,4343.9829329
2017-08-26T21:05:00Z,4335.6949518
2017-08-26T21:06:00Z,4343.9234037
2017-08-26T21:07:00Z,4341.3689339
2017-08-26T21:08:00Z,4339.99
2017-08-26T21:09:00Z,4339.9971471
2017-08-26T21:10:00Z,4339.9829474
2017-08-26T21:11:00Z,4339.9822307
2017-08-26T21:12:00Z,4337.4497551
2017-08-26T21:13:00Z,4338.830108
2017-08-26T21:14:00Z,4334.9941746
2017-08-26T21:15:00Z,4333.6305886
2017-08-26T21:16:00Z,4339.2213699
2017-08-26T21:17:00Z,4338.8859434
2017-08-26T21:18:00Z,4338.8859434
2017-08-26T21:19:00Z,4339.7775597
2017-08-26T21:20:00Z,4339.97
2017-08-26T21:21:00Z,4332.2435614
2017-08-26T21:22:00Z,4339.96
2017-08-26T21:23:00Z,4338.0010379
2017-08-26T21:24:00Z,4333.86
2017-08-26T21:25:00Z,4336.6151323
2017-08-26T21:26:00Z,4334.1597425
2017-08-26T21:27:00Z,4339.95
2017-08-26T21:28:00Z,4334.8046588
2017-08-26T21:29:00Z,4334.8046588
2017-08-26T21:30:00Z,4335.436472
2017-08-26T21:31:00Z,4337
2017-08-26T21:32:00Z,4337
2017-08-26T21:33:00Z,4336.9501197
2017-08-26T21:34:00Z,4335.8950002
2017-08-26T21:35:00Z,4336
2017-08-26T21:36:00Z,4339.9637414
2017-08-26T21:37:00Z,4339.945408
2017-08-26T21:38:00Z,4339.96
2017-08-26T21:39:00Z,4335.9998906
2017-08-26T21:40:00Z,4335.5620303
2017-08-26T21:41:00Z,4335.165393
2017-08-26T21:42:00Z,4335
2017-08-26T21:43:00Z,4335.0437956
2017-08-26T21:44:00Z,4335.0418533
2017-08-26T21:45:00Z,4323.881691
2017-08-26T21:46:00Z,4322.66
2017-08-26T21:47:00Z,4327.9154263
2017-08-26T21:48:00Z,4326.0485718
2017-08-26T21:49:00Z,4325.5806476
2017-08-26T21:50:00Z,4325.5637723
2017-08-26T21:51:00Z,4326.5805069
2017-08-26T21:52:00Z,4325.6015003
2017-08-26T21:53:00Z,4327.3019176
2017-08-26T21:54:00Z,4328.52
2017-08-26T21:55:00Z,4328.67
2017-08-26T21:56:00Z,4323.2023547
2017-08-26T21:57:00Z,4326.1183941
2017-08-26T21:58:00Z,4327.2328737
2017-08-26T21:59:00Z,4323.5015728
2017-08-26T22:00:00Z,4327.968072
2017-08-26T22:01:00Z,4327.99
2017-08-26T22:02:00Z,4328
2017-08-26T22:03:00Z,4327.9972592
2017-08-26T22:04:00Z,4323.000749
2017-08-26T22:05:00Z,4323.000749
2017-08-26T22:06:00Z,4325.6424243
2017-08-26T22:07:00Z,4325.0698179
2017-08-26T22:08:00Z,4322.2582716
2017-08-26T22:09:00Z,4321.4673595
2017-08-26T22:10:00Z,4327.1391737
2017-08-26T22:11:00Z,4327.1391737
2017-08-26T22:12:00Z,4314.2560416
2017-08-26T22:13:00Z,4304.9269531
2017-08-26T22:14:00Z,4311.86
2017-08-26T22:15:00Z,4319.5805432
2017-08-26T22:16:00Z,4324.8368093
2017-08-26T22:17:00Z,4332.74
2017-08-26T22:18:00Z,4334.0086924
2017-08-26T22:19:00Z,4334.0086924
2017-08-26T22:20:00Z,4330.9029023
2017-08-26T22:21:00Z,4329.7658023
2017-08-26T22:22:00Z,4337.1797399
2017-08-26T22:23:00Z,4339.9516229
2017-08-26T22:24:00Z,4338.5210627
2017-08-26T22:25:00Z,4335.7
2017-08-26T22:26:00Z,4335.76
2017-08-26T22:27:00Z,4339.96
2017-08-26T22:28:00Z,4339.97
2017-08-26T22:29:00Z,4335.8299156
2017-08-26T22:30:00Z,4339.3732414
2017-08-26T22:31:00Z,4327.3716102
2017-08-26T22:32:00Z,4338.2538118
2017-08-26T22:33:00Z,4337.9177335
2017-08-26T22:34:00Z,4339.4812722
2017-08-26T22:35:00Z,4339.7349851
2017-08-26T22:36:00Z,4336.1279702
2017-08-26T22:37:00Z,4338.8439769
2017-08-26T22:38:00Z,4339.8279694
2017-08-26T22:39:00Z,4337.95
2017-08-26T22:40:00Z,4340.178845
2017-08-26T22:41:00Z,4330.0575603
2017-08-26T22:42:00Z,4333.0191773
2017-08-26T22:43:00Z,4343.3
2017-08-26T22:44:00Z,4336.0068508
2017-08-26T22:45:00Z,4334.9776583
2017-08-26T22:46:00Z,4339.6802709
2017-08-26T22:47:00Z,4335.4347533
2017-08-26T22:48:00Z,4337.8925554
2017-08-26T22:49:00Z,4335.1079348
2017-08-26T22:50:00Z,4342.894331
2017-08-26T22:51:00Z,4341.077673
2017-08-26T22:52:00Z,4336.0512121
2017-08-26T22:53:00Z,4335.9609585
2017-08-26T22:54:00Z,4334.861327
2017-08-26T22:55:00Z,4339.0170119
2017-08-26T22:56:00Z,4338.84
2017-08-26T22:57:00Z,4335.9179135
2017-08-26T22:58:00Z,4335.9179135
2017-08-26T22:59:00Z,4336.2658583
2017-08-26T23:00:00Z,4333.04
2017-08-26T23:01:00Z,4334.2058969
2017-08-26T23:02:00Z,4328.5285784
2017-08-26T23:03:00Z,4331.5362963
2017-08-26T23:04:00Z,4327.0276404
2017-08-26T23:05:00Z,4326.0876169
2017-08-26T23:06:00Z,4329.7911344
2017-08-26T23:07:00Z,4338.7775309
2017-08-26T23:08:00Z,4342.7902754
2017-08-26T23:09:00Z,4343.9524965
2017-08-26T23:10:00Z,4341.7854148
2017-08-26T23:11:00Z,4344.1288533
2017-08-26T23:12:00Z,4341.7203794
2017-08-26T23:13:00Z,4336.6657479
2017-08-26T23:14:00Z,4338.7731166
2017-08-26T23:15:00Z,4337.8028217
2017-08-26T23:16:00Z,4344.1962493
2017-08-26T23:17:00Z,4343.3404342
2017-08-26T23:18:00Z,4342.6526687
2017-08-26T23:19:00Z,4326.6275915
2017-08-26T23:20:00Z,4326.9300169
2017-08-26T23:21:00Z,4330.7020846
2017-08-26T23:22:00Z,4328.7653014
2017-08-26T23:23:00Z,4329.0815019
2017-08-26T23:24:00Z,4334.4437642
2017-08-26T23:25:00Z,4334.3360114
2017-08-26T23:26:00Z,4334.4878103
2017-08-26T23:27:00Z,4329.5341007
2017-08-26T23:28:00Z,4334.48
2017-08-26T23:29:00Z,4334.410889
2017-08-26T23:30:00Z,4323.7043353
2017-08-26T23:31:00Z,4330.4285011
2017-08-26T23:32:00Z,4330.6270285
2017-08-26T23:33:00Z,4332.0067884
2017-08-26T23:34:00Z,4332.9014833
2017-08-26T23:35:00Z,4331.285903
2017-08-26T23:36:00Z,4333.3046804
2017-08-26T23:37:00Z,4333.317625
2017-08-26T23:38:00Z,4333.3789721
2017-08-26T23:39:00Z,4328.0980885
2017-08-26T23:40:00Z,4328.3237728
2017-08-26T23:41:00Z,4331.3289088
2017-08-26T23:42:00Z,4332.4644232
2017-08-26T23:43:00Z,4333.3795632
2017-08-26T23:44:00Z,4333.0859983
2017-08-26T23:45:00Z,4333.3769336
2017-08-26T23:46:00Z,4333.3776699
2017-08-26T23:47:00Z,4331.9047474
2017-08-26T23:48:00Z,4333.3498202
2017-08-26T23:49:00Z,4333.38
2017-08-26T23:50:00Z,4333.38
2017-08-26T23:51:00Z,4333.38
2017-08-26T23:52:00Z,4330.9612271
2017-08-26T23:53:00Z,4333.38
2017-08-26T23:54:00Z,4329.9905814
2017-08-26T23:55:00Z,4333.3784723
2017-08-26T23:56:00Z,4333.38
2017-08-26T23:57:00Z,4333.38
2017-08-26T23:58:00Z,4333.38
2017-08-26T23:59:00Z,4333.38
2017-08-27T00:00:00Z,4333.895783
2017-08-27T00:01:00Z,4336.7904329
2017-08-27T00:02:00Z,4338.6732783
2017-08-27T00:03:00Z,4334.537964
2017-08-27T00:04:00Z,4337.9546776
2017-08-27T00:05:00Z,4334.1803974
2017-08-27T00:06:00Z,4330.77
2017-08-27T00:07:00Z,4333.5489123
2017-08-27T00:08:00Z,4336.4512445
2017-08-27T00:09:00Z,4333.2886372
2017-08-27T00:10:00Z,4336.12
2017-08-27T00:11:00Z,4336.12
2017-08-27T00:12:00Z,4333.01
2017-08-27T00:13:00Z,4333.01
2017-08-27T00:14:00Z,4333.0081073
2017-08-27T00:15:00Z,4335.960244
2017-08-27T00:16:00Z,4335.960244
2017-08-27T00:17:00Z,4337.1472016
2017-08-27T00:18:00Z,4336.9679935
2017-08-27T00:19:00Z,4330.526777
2017-08-27T00:20:00Z,4332.7436196
2017-08-27T00:21:00Z,4336.80125
2017-08-27T00:22:00Z,4339.9684217
2017-08-27T00:23:00Z,4339.4825514
2017-08-27T00:24:00Z,4338.2295361
2017-08-27T00:25:00Z,4335.9562997
2017-08-27T00:26:00Z,4337.9756256
2017-08-27T00:27:00Z,4339.99
2017-08-27T00:28:00Z,4339.99
2017-08-27T00:29:00Z,4339.9823729
2017-08-27T00:30:00Z,4339.0057083
2017-08-27T00:31:00Z,4336.8637296
2017-08-27T00:32:00Z,4339.5
2017-08-27T00:33:00Z,4331.61
2017-08-27T00:34:00Z,4331.61
2017-08-27T00:35:00Z,4339.3214358
2017-08-27T00:36:00Z,4339.3214358
2017-08-27T00:37:00Z,4339.43
2017-08-27T00:38:00Z,4339.4863085
2017-08-27T00:39:00Z,4339.4863085
2017-08-27T00:40:00Z,4339.4863085
2017-08-27T00:41:00Z,4329.6884963
2017-08-27T00:42:00Z,4330.1021604
2017-08-27T00:43:00Z,4334.1417966
2017-08-27T00:44:00Z,4333.2145009
2017-08-27T00:45:00Z,4336.27
2017-08-27T00:46:00Z,4335
2017-08-27T00:47:00Z,4325.39
2017-08-27T00:48:00Z,4334.622621
2017-08-27T00:49:00Z,4335
2017-08-27T00:50:00Z,4328.0093614
2017-08-27T00:51:00Z,4334.9918191
2017-08-27T00:52:00Z,4330.3269955
2017-08-27T00:53:00Z,4328.81
2017-08-27T00:54:00Z,4328.81
2017-08-27T00:55:00Z,4333.4761386
2017-08-27T00:56:00Z,4338.567559
2017-08-27T00:57:00Z,4337.99
2017-08-27T00:58:00Z,4334.3586558
2017-08-27T00:59:00Z,4339.8279187
2017-08-27T01:00:00Z,4331.67
2017-08-27T01:01:00Z,4331.67
2017-08-27T01:02:00Z,4331.67
2017-08-27T01:03:00Z,4331.67
2017-08-27T01:04:00Z,4331.951485
2017-08-27T01:05:00Z,4332.05
2017-08-27T01:06:00Z,4338.5629507
2017-08-27T01:07:00Z,4334.4062894
2017-08-27T01:08:00Z,4339
2017-08-27T01:09:00Z,4339
2017-08-27T01:10:00Z,4339
2017-08-27T01:11:00Z,4337.7382482
2017-08-27T01:12:00Z,4338.9795277
2017-08-27T01:13:00Z,4339
2017-08-27T01:14:00Z,4338.9999586
2017-08-27T01:15:00Z,4339.9686832
2017-08-27T01:16:00Z,4339.0980038
2017-08-27T01:17:00Z,4339.9664029
2017-08-27T01:18:00Z,4339.82831
2017-08-27T01:19:00Z,4344.1644425
2017-08-27T01:20:00Z,4347.5934014
2017-08-27T01:21:00Z,4353.9057213
2017-08-27T01:22:00Z,4357.9227509
2017-08-27T01:23:00Z,4359.9809812
2017-08-27T01:24:00Z,4350.6960391
2017-08-27T01:25:00Z,4350.6960391
2017-08-27T01:26:00Z,4350.68
2017-08-27T01:27:00Z,4359.3159041
2017-08-27T01:28:00Z,4353.4191627
2017-08-27T01:29:00Z,4346.06
2017-08-27T01:30:00Z,4359.8866552
2017-08-27T01:31:00Z,4359.8677398
2017-08-27T01:32:00Z,4359.8522071
2017-08-27T01:33:00Z,4349.1033832
2017-08-27T01:34:00Z,4349.1096372
2017-08-27T01:35:00Z,4358.45
2017-08-27T01:36:00Z,4358.45
2017-08-27T01:37:00Z,4359.1290331
2017-08-27T01:38:00Z,4360
2017-08-27T01:39:00Z,4360.0209133
2017-08-27T01:40:00Z,4361.407621
2017-08-27T01:41:00Z,4365.9201951
2017-08-27T01:42:00Z,4365.9123025
2017-08-27T01:43:00Z,4365.931913
2017-08-27T01:44:00Z,4369.5035103
2017-08-27T01:45:00Z,4376.2888599
2017-08-27T01:46:00Z,4380.2543186
2017-08-27T01:47:00Z,4384.4160653
2017-08-27T01:48:00Z,4377.09
2017-08-27T01:49:00Z,4386.9157288
2017-08-27T01:50:00Z,4387.6994925
2017-08-27T01:51:00Z,4388.6473387
2017-08-27T01:52:00Z,4384.7875954
2017-08-27T01:53:00Z,4380.4690005
2017-08-27T01:54:00Z,4388.6816408
2017-08-27T01:55:00Z,4384.3320976
2017-08-27T01:56:00Z,4382.8765609
2017-08-27T01:57:00Z,4382.8765609
2017-08-27T01:58:00Z,4384
2017-08-27T01:59:00Z,4384
2017-08-27T02:00:00Z,4384
2017-08-27T02:01:00Z,4383.98
2017-08-27T02:02:00Z,4381.69
2017-08-27T02:03:00Z,4381.7758779
2017-08-27T02:04:00Z,4383.1292842
2017-08-27T02:05:00Z,4382.5849292
2017-08-27T02:06:00Z,4382.3071773
2017-08-27T02:07:00Z,4379.412652
2017-08-27T02:08:00Z,4383.8633053
2017-08-27T02:09:00Z,4377.4165291
2017-08-27T02:10:00Z,4381.9400066
2017-08-27T02:11:00Z,4380.4110923
2017-08-27T02:12:00Z,4380.1681049
2017-08-27T02:13:00Z,4381.280829
2017-08-27T02:14:00Z,4381.5837955
2017-08-27T02:15:00Z,4380.4206771
2017-08-27T02:16:00Z,4379.2645401
2017-08-27T02:17:00Z,4380.7222581
2017-08-27T02:18:00Z,4380
2017-08-27T02:19:00Z,4380
2017-08-27T02:20:00Z,4380.6081926
2017-08-27T02:21:00Z,4383.7041636
2017-08-27T02:22:00Z,4377.717939
2017-08-27T02:23:00Z,4381.9335369
2017-08-27T02:24:00Z,4382.8461039
2017-08-27T02:25:00Z,4381.9000692
2017-08-27T02:26:00Z,4379.8921158
2017-08-27T02:27:00Z,4380.982192
2017-08-27T02:28:00Z,4377.1732845
2017-08-27T02:29:00Z,4381.5919508
2017-08-27T02:30:00Z,4379.9975241
2017-08-27T02:31:00Z,4376.89
2017-08-27T02:32:00Z,4382.3
2017-08-27T02:33:00Z,4379.829145
2017-08-27T02:34:00Z,4377.2203997
2017-08-27T02:35:00Z,4378.5673961
2017-08-27T02:36:00Z,4376.5717232
2017-08-27T02:37:00Z,4375.9915626
2017-08-27T02:38:00Z,4375.158641
2017-08-27T02:39:00Z,4372.3584923
2017-08-27T02:40:00Z,4368.267222
2017-08-27T02:41:00Z,4369.7597683
2017-08-27T02:42:00Z,4366.8121438
2017-08-27T02:43:00Z,4365.97678
2017-08-27T02:44:00Z,4374.1245418
2017-08-27T02:45:00Z,4366.9751211
2017-08-27T02:46:00Z,4373.7905427
2017-08-27T02:47:00Z,4374.4684233
2017-08-27T02:48:00Z,4373.5032301
2017-08-27T02:49:00Z,4374.792928
2017-08-27T02:50:00Z,4374.1038475
2017-08-27T02:51:00Z,4374.0073418
2017-08-27T02:52:00Z,4369.2493687
2017-08-27T02:53:00Z,4369.1
2017-08-27T02:54:00Z,4365.96
2017-08-27T02:55:00Z,4368.9983745
2017-08-27T02:56:00Z,4365.6134939
2017-08-27T02:57:00Z,4361.0734201
2017-08-27T02:58:00Z,4359.9883041
2017-08-27T02:59:00Z,4359.9899826
2017-08-27T03:00:00Z,4359.9046537
2017-08-27T03:01:00Z,4359.985
2017-08-27T03:02:00Z,4359.9817634
2017-08-27T03:03:00Z,4359.9029308
2017-08-27T03:04:00Z,4355.4501732
2017-08-27T03:05:00Z,4352.7512075
2017-08-27T03:06:00Z,4351.8382955
2017-08-27T03:07:00Z,4359.7030505
2017-08-27T03:08:00Z,4353.9923475
2017-08-27T03:09:00Z,4350
2017-08-27T03:10:00Z,4350
2017-08-27T03:11:00Z,4345.3776652
2017-08-27T03:12:00Z,4344.23
2017-08-27T03:13:00Z,4359.4882937
2017-08-27T03:14:00Z,4359.99
2017-08-27T03:15:00Z,4351.0126694
2017-08-27T03:16:00Z,4349.6372826
2017-08-27T03:17:00Z,4357.536923
2017-08-27T03:18:00Z,4359.6847976
2017-08-27T03:19:00Z,4354.4274937
2017-08-27T03:20:00Z,4354.4274937
2017-08-27T03:21:00Z,4349.8112183
2017-08-27T03:22:00Z,4357.86
2017-08-27T03:23:00Z,4350.9954085
2017-08-27T03:24:00Z,4350.5585849
2017-08-27T03:25:00Z,4349.5916341
2017-08-27T03:26:00Z,4348.7522723
2017-08-27T03:27:00Z,4345.3548848
2017-08-27T03:28:00Z,4348.983374
2017-08-27T03:29:00Z,4344.6512799
2017-08-27T03:30:00Z,4348.61
2017-08-27T03:31:00Z,4348.66
2017-08-27T03:32:00Z,4348.66
2017-08-27T03:33:00Z,4350.8775864
2017-08-27T03:34:00Z,4350.0994938
2017-08-27T03:35:00Z,4344.3279411
2017-08-27T03:36:00Z,4349.2388586
2017-08-27T03:37:00Z,4351.4754637
2017-08-27T03:38:00Z,4351.4754637
2017-08-27T03:39:00Z,4343.5183895
2017-08-27T03:40:00Z,4354.2787017
2017-08-27T03:41:00Z,4346.173493
2017-08-27T03:42:00Z,4341.7680332
2017-08-27T03:43:00Z,4335.1558284
2017-08-27T03:44:00Z,4334.1462321
2017-08-27T03:45:00Z,4339.1797023
2017-08-27T03:46:00Z,4339.4508034
2017-08-27T03:47:00Z,4336.9592513
2017-08-27T03:48:00Z,4333.3980077
2017-08-27T03:49:00Z,4330.5067254
2017-08-27T03:50:00Z,4329.0516535
2017-08-27T03:51:00Z,4326.7469855
2017-08-27T03:52:00Z,4329.9794243
2017-08-27T03:53:00Z,4323.4147024
2017-08-27T03:54:00Z,4324.848373
2017-08-27T03:55:00Z,4329.9882709
2017-08-27T03:56:00Z,4331.0729514
2017-08-27T03:57:00Z,4337.7390948
2017-08-27T03:58:00Z,4331.950386
2017-08-27T03:59:00Z,4333.3512388
2017-08-27T04:00:00Z,4336.8865038
2017-08-27T04:01:00Z,4336.8865038
2017-08-27T04:02:00Z,4336.8865038
2017-08-27T04:03:00Z,4342.1459685
2017-08-27T04:04:00Z,4344.3025145
2017-08-27T04:05:00Z,4345.6
2017-08-27T04:06:00Z,4340.3806152
2017-08-27T04:07:00Z,4337.9022857
2017-08-27T04:08:00Z,4338.8230863
2017-08-27T04:09:00Z,4350.9656832
2017-08-27T04:10:00Z,4349.88
2017-08-27T04:11:00Z,4348.52
2017-08-27T04:12:00Z,4345.7242838
2017-08-27T04:13:00Z,4333.67
2017-08-27T04:14:00Z,4344.9267265
2017-08-27T04:15:00Z,4347.3028616
2017-08-27T04:16:00Z,4337.024549
2017-08-27T04:17:00Z,4333.2935542
2017-08-27T04:18:00Z,4333.2935542
2017-08-27T04:19:00Z,4332.6018134
2017-08-27T04:20:00Z,4333.5932971
2017-08-27T04:21:00Z,4331.77
2017-08-27T04:22:00Z,4339.538124
2017-08-27T04:23:00Z,4333.3024801
2017-08-27T04:24:00Z,4333.3024801
2017-08-27T04:25:00Z,4336.4301401
2017-08-27T04:26:00Z,4336.0313933
2017-08-27T04:27:00Z,4335.923541
2017-08-27T04:28:00Z,4335.8155816
2017-08-27T04:29:00Z,4330.4748952
2017-08-27T04:30:00Z,4331.7707752
2017-08-27T04:31:00Z,4340.1810518
2017-08-27T04:32:00Z,4342.0825959
2017-08-27T04:33:00Z,4344.1383792
2017-08-27T04:34:00Z,4344.21
2017-08-27T04:35:00Z,4344.21
2017-08-27T04:36:00Z,4344.2133333
2017-08-27T04:37:00Z,4344.2121573
2017-08-27T04:38:00Z,4344.2195722
2017-08-27T04:39:00Z,4344.21
2017-08-27T04:40:00Z,4344.21
2017-08-27T04:41:00Z,4344.21
2017-08-27T04:42:00Z,4343.9493923
2017-08-27T04:43:00Z,4343.9913402
2017-08-27T04:44:00Z,4343.99
2017-08-27T04:45:00Z,4343.9217566
2017-08-27T04:46:00Z,4343.9908867
2017-08-27T04:47:00Z,4343.9930195
2017-08-27T04:48:00Z,4343.9930195
2017-08-27T04:49:00Z,4343
2017-08-27T04:50:00Z,4342.9992257
2017-08-27T04:51:00Z,4342.9929345
2017-08-27T04:52:00Z,4341.3019537
2017-08-27T04:53:00Z,4342.1664804
2017-08-27T04:54:00Z,4342.1511274
2017-08-27T04:55:00Z,4342.0839934
2017-08-27T04:56:00Z,4330.204546
2017-08-27T04:57:00Z,4341.824301
2017-08-27T04:58:00Z,4334.2367769
2017-08-27T04:59:00Z,4329.3448289
2017-08-27T05:00:00Z,4338.974465
2017-08-27T05:01:00Z,4339.6343227
2017-08-27T05:02:00Z,4337.6592649
2017-08-27T05:03:00Z,4330.2001082
2017-08-27T05:04:00Z,4338.2082434
2017-08-27T05:05:00Z,4337.32
2017-08-27T05:06:00Z,4326.7979965
2017-08-27T05:07:00Z,4325.0385587
2017-08-27T05:08:00Z,4318.246602
2017-08-27T05:09:00Z,4313.0174031
2017-08-27T05:10:00Z,4314.7338647
2017-08-27T05:11:00Z,4311.9948813
2017-08-27T05:12:00Z,4314.8150504
2017-08-27T05:13:00Z,4317.99
2017-08-27T05:14:00Z,4318.3729051
2017-08-27T05:15:00Z,4314.5552396
2017-08-27T05:16:00Z,4324.7502438
2017-08-27T05:17:00Z,4324.6723784
2017-08-27T05:18:00Z,4322.2126981
2017-08-27T05:19:00Z,4323.7325505
2017-08-27T05:20:00Z,4323.9914645
2017-08-27T05:21:00Z,4307.0365291
2017-08-27T05:22:00Z,4317.6973084
2017-08-27T05:23:00Z,4311.7245445
2017-08-27T05:24:00Z,4306.01
2017-08-27T05:25:00Z,4307.8917135
2017-08-27T05:26:00Z,4314.99
2017-08-27T05:27:00Z,4314.99
2017-08-27T05:28:00Z,4314.1239835
2017-08-27T05:29:00Z,4321.2103942
2017-08-27T05:30:00Z,4325.9199064
2017-08-27T05:31:00Z,4322.771171
2017-08-27T05:32:00Z,4327.3717902
2017-08-27T05:33:00Z,4322.2355669
2017-08-27T05:34:00Z,4322.9282947
2017-08-27T05:35:00Z,4323.4165119
2017-08-27T05:36:00Z,4325.3145036
2017-08-27T05:37:00Z,4325.5890232
2017-08-27T05:38:00Z,4326.8654287
2017-08-27T05:39:00Z,4328.1277248
2017-08-27T05:40:00Z,4330
2017-08-27T05:41:00Z,4318.7451202
2017-08-27T05:42:00Z,4327.4622599
2017-08-27T05:43:00Z,4320.4148444
2017-08-27T05:44:00Z,4321.9471531
2017-08-27T05:45:00Z,4318.1252112
2017-08-27T05:46:00Z,4332.210013
2017-08-27T05:47:00Z,4328.3834736
2017-08-27T05:48:00Z,4332.471806
2017-08-27T05:49:00Z,4330.1133845
2017-08-27T05:50:00Z,4330.1133845
2017-08-27T05:51:00Z,4333.3793402
2017-08-27T05:52:00Z,4329.8
2017-08-27T05:53:00Z,4332.865741
2017-08-27T05:54:00Z,4333.3605412
2017-08-27T05:55:00Z,4332.4703801
2017-08-27T05:56:00Z,4333.36
2017-08-27T05:57:00Z,4333.3799469
2017-08-27T05:58:00Z,4333.35
2017-08-27T05:59:00Z,4333.35
2017-08-27T06:00:00Z,4333.37
2017-08-27T06:01:00Z,4333.38
2017-08-27T06:02:00Z,4326.6498133
2017-08-27T06:03:00Z,4331.8584671
2017-08-27T06:04:00Z,4332.6013319
2017-08-27T06:05:00Z,4328.0060843
2017-08-27T06:06:00Z,4333.3728382
2017-08-27T06:07:00Z,4333.37
2017-08-27T06:08:00Z,4333.37
2017-08-27T06:09:00Z,4330.7716123
2017-08-27T06:10:00Z,4333.3729449
2017-08-27T06:11:00Z,4342.9245135
2017-08-27T06:12:00Z,4342.971296
2017-08-27T06:13:00Z,4339.3780431
2017-08-27T06:14:00Z,4335.9906471
2017-08-27T06:15:00Z,4341.86
2017-08-27T06:16:00Z,4344.21
2017-08-27T06:17:00Z,4338.0190856
2017-08-27T06:18:00Z,4335.72
2017-08-27T06:19:00Z,4344.0465152
2017-08-27T06:20:00Z,4343.1201323
2017-08-27T06:21:00Z,4350.6632729
2017-08-27T06:22:00Z,4354
2017-08-27T06:23:00Z,4346.8434214
2017-08-27T06:24:00Z,4346.8434214
2017-08-27T06:25:00Z,4346.01
2017-08-27T06:26:00Z,4355.08
2017-08-27T06:27:00Z,4346.7904077
2017-08-27T06:28:00Z,4346.0649655
2017-08-27T06:29:00Z,4346.1419466
2017-08-27T06:30:00Z,4354.92
2017-08-27T06:31:00Z,4350.5634281
2017-08-27T06:32:00Z,4355.0454545
2017-08-27T06:33:00Z,4355.394596
2017-08-27T06:34:00Z,4356.0800085
2017-08-27T06:35:00Z,4356
2017-08-27T06:36:00Z,4357.8651445
2017-08-27T06:37:00Z,4359.4787711
2017-08-27T06:38:00Z,4357.7340562
2017-08-27T06:39:00Z,4359.551472
2017-08-27T06:40:00Z,4356.4165708
2017-08-27T06:41:00Z,4357.4990105
2017-08-27T06:42:00Z,4356.5978296
2017-08-27T06:43:00Z,4354.0270477
2017-08-27T06:44:00Z,4355.7596755
2017-08-27T06:45:00Z,4357.4145344
2017-08-27T06:46:00Z,4353.2662715
2017-08-27T06:47:00Z,4351.7891071
2017-08-27T06:48:00Z,4354.1841801
2017-08-27T06:49:00Z,4350.3175
2017-08-27T06:50:00Z,4350.3294605
2017-08-27T06:51:00Z,4350.3294605
2017-08-27T06:52:00Z,4350.3294605
2017-08-27T06:53:00Z,4350.3035365
2017-08-27T06:54:00Z,4347.9681442
2017-08-27T06:55:00Z,4345.0654412
2017-08-27T06:56:00Z,4345.0654412
2017-08-27T06:57:00Z,4344.4835917
2017-08-27T06:58:00Z,4344.2523217
2017-08-27T06:59:00Z,4344.4314325
2017-08-27T07:00:00Z,4348.9017498
2017-08-27T07:01:00Z,4345.0780313
2017-08-27T07:02:00Z,4345.02
2017-08-27T07:03:00Z,4350.3
2017-08-27T07:04:00Z,4350.3
2017-08-27T07:05:00Z,4347.55
2017-08-27T07:06:00Z,4349.7004203
2017-08-27T07:07:00Z,4349.8590576
2017-08-27T07:08:00Z,4348.5195616
2017-08-27T07:09:00Z,4350.0272062
2017-08-27T07:10:00Z,4353.9678493
2017-08-27T07:11:00Z,4354.7695938
2017-08-27T07:12:00Z,4353.6434272
2017-08-27T07:13:00Z,4353.8505655
2017-08-27T07:14:00Z,4356.075922
2017-08-27T07:15:00Z,4352.9818134
2017-08-27T07:16:00Z,4358.3129205
2017-08-27T07:17:00Z,4353
2017-08-27T07:18:00Z,4355.9870438
2017-08-27T07:19:00Z,4352.6606201
2017-08-27T07:20:00Z,4355.0975981
2017-08-27T07:21:00Z,4357.5830217
2017-08-27T07:22:00Z,4356.0841077
2017-08-27T07:23:00Z,4355.0393378
2017-08-27T07:24:00Z,4358.87
2017-08-27T07:25:00Z,4355.2169891
2017-08-27T07:26:00Z,4358.5225027
2017-08-27T07:27:00Z,4355.0124468
2017-08-27T07:28:00Z,4358.8701901
2017-08-27T07:29:00Z,4353.3354825
2017-08-27T07:30:00Z,4345.26
2017-08-27T07:31:00Z,4344.27
2017-08-27T07:32:00Z,4344.27
2017-08-27T07:33:00Z,4353.35
2017-08-27T07:34:00Z,4344.55
2017-08-27T07:35:00Z,4344.23
2017-08-27T07:36:00Z,4344.28
2017-08-27T07:37:00Z,4344.27
2017-08-27T07:38:00Z,4344.2342364
2017-08-27T07:39:00Z,4345.8409695
2017-08-27T07:40:00Z,4344.24
2017-08-27T07:41:00Z,4344.2003596
2017-08-27T07:42:00Z,4335.22
2017-08-27T07:43:00Z,4335.22
2017-08-27T07:44:00Z,4335.8793288
2017-08-27T07:45:00Z,4335.8793288
2017-08-27T07:46:00Z,4336.0532696
2017-08-27T07:47:00Z,4336.0532696
2017-08-27T07:48:00Z,4348.0450621
2017-08-27T07:49:00Z,4348.0450621
2017-08-27T07:50:00Z,4335.83
2017-08-27T07:51:00Z,4337.9811854
2017-08-27T07:52:00Z,4337.4566369
2017-08-27T07:53:00Z,4338.0245697
2017-08-27T07:54:00Z,4340.0206419
2017-08-27T07:55:00Z,4340.010417
2017-08-27T07:56:00Z,4340.0088609
2017-08-27T07:57:00Z,4340
2017-08-27T07:58:00Z,4342.6448579
2017-08-27T07:59:00Z,4334.99048
2017-08-27T08:00:00Z,4333.38
2017-08-27T08:01:00Z,4333.38
2017-08-27T08:02:00Z,4341.0702781
2017-08-27T08:03:00Z,4344.6857961
2017-08-27T08:04:00Z,4345.0274722
2017-08-27T08:05:00Z,4342.8469714
2017-08-27T08:06:00Z,4338.7877236
2017-08-27T08:07:00Z,4347.76
2017-08-27T08:08:00Z,4333.5644876
2017-08-27T08:09:00Z,4333.5644876
2017-08-27T08:10:00Z,4333.4299933
2017-08-27T08:11:00Z,4334.7109253
2017-08-27T08:12:00Z,4337.9621782
2017-08-27T08:13:00Z,4336.2029942
2017-08-27T08:14:00Z,4345
2017-08-27T08:15:00Z,4345
2017-08-27T08:16:00Z,4344.6297543
2017-08-27T08:17:00Z,4340.338711
2017-08-27T08:18:00Z,4334.74
2017-08-27T08:19:00Z,4336.3082543
2017-08-27T08:20:00Z,4336.781799
2017-08-27T08:21:00Z,4344.6996914
2017-08-27T08:22:00Z,4333.7041097
2017-08-27T08:23:00Z,4343.0991171
2017-08-27T08:24:00Z,4343.8431892
2017-08-27T08:25:00Z,4343.8431892
2017-08-27T08:26:00Z,4335.0043997
2017-08-27T08:27:00Z,4333.38
2017-08-27T08:28:00Z,4333.4147186
2017-08-27T08:29:00Z,4339.803108
2017-08-27T08:30:00Z,4333.844264
2017-08-27T08:31:00Z,4333.434627
2017-08-27T08:32:00Z,4328.4316212
2017-08-27T08:33:00Z,4336.03
2017-08-27T08:34:00Z,4336.03
2017-08-27T08:35:00Z,4328
2017-08-27T08:36:00Z,4326.328259
2017-08-27T08:37:00Z,4332.4208762
2017-08-27T08:38:00Z,4335.693524
2017-08-27T08:39:00Z,4338.35
2017-08-27T08:40:00Z,4337.4241453
2017-08-27T08:41:00Z,4337.2193952
2017-08-27T08:42:00Z,4325.4142937
2017-08-27T08:43:00Z,4335.0494283
2017-08-27T08:44:00Z,4324.463848
2017-08-27T08:45:00Z,4322.5929202
2017-08-27T08:46:00Z,4334.4547589
2017-08-27T08:47:00Z,4333.88
2017-08-27T08:48:00Z,4332.8502395
2017-08-27T08:49:00Z,4332.31
2017-08-27T08:50:00Z,4331.65
2017-08-27T08:51:00Z,4330.8882171
2017-08-27T08:52:00Z,4330.4482456
2017-08-27T08:53:00Z,4330.42
2017-08-27T08:54:00Z,4327.6400244
2017-08-27T08:55:00Z,4326.0847902
2017-08-27T08:56:00Z,4323.7486722
2017-08-27T08:57:00Z,4326.1451472
2017-08-27T08:58:00Z,4326.3605512
2017-08-27T08:59:00Z,4322.58
2017-08-27T09:00:00Z,4327.6048851
2017-08-27T09:01:00Z,4327.5472822
2017-08-27T09:02:00Z,4327.3025
2017-08-27T09:03:00Z,4321.3659723
2017-08-27T09:04:00Z,4318.29
2017-08-27T09:05:00Z,4318.1695817
2017-08-27T09:06:00Z,4314.4210867
2017-08-27T09:07:00Z,4316.7014509
2017-08-27T09:08:00Z,4317.3408171
2017-08-27T09:09:00Z,4318.24
2017-08-27T09:10:00Z,4318.24
2017-08-27T09:11:00Z,4314.72
2017-08-27T09:12:00Z,4318.24
2017-08-27T09:13:00Z,4318.24
2017-08-27T09:14:00Z,4318.24
2017-08-27T09:15:00Z,4328.9572597
2017-08-27T09:16:00Z,4333.3067078
2017-08-27T09:17:00Z,4330.0370561
2017-08-27T09:18:00Z,4332.9492896
2017-08-27T09:19:00Z,4329.9886736
2017-08-27T09:20:00Z,4329.99
2017-08-27T09:21:00Z,4329.8366031
2017-08-27T09:22:00Z,4329.9934408
2017-08-27T09:23:00Z,4326.0295966
2017-08-27T09:24:00Z,4318.7081469
2017-08-27T09:25:00Z,4331.7231367
2017-08-27T09:26:00Z,4332.19
2017-08-27T09:27:00Z,4332.2009322
2017-08-27T09:28:00Z,4331.8779673
2017-08-27T09:29:00Z,4332.92
2017-08-27T09:30:00Z,4320.3481649
2017-08-27T09:31:00Z,4332.6780573
2017-08-27T09:32:00Z,4319.6691397
2017-08-27T09:33:00Z,4318.3437715
2017-08-27T09:34:00Z,4318.3437715
2017-08-27T09:35:00Z,4318.3437715
2017-08-27T09:36:00Z,4318.3437715
2017-08-27T09:37:00Z,4318.3437715
2017-08-27T09:38:00Z,4319.411434
2017-08-27T09:39:00Z,4329.14
2017-08-27T09:40:00Z,4322.4815287
2017-08-27T09:41:00Z,4314.9566778
2017-08-27T09:42:00Z,4312.0596705
2017-08-27T09:43:00Z,4311.8770054
2017-08-27T09:44:00Z,4309.6876244
2017-08-27T09:45:00Z,4305.8751177
2017-08-27T09:46:00Z,4318.89
2017-08-27T09:47:00Z,4318.5967524
2017-08-27T09:48:00Z,4319.6919541
2017-08-27T09:49:00Z,4319.152041
2017-08-27T09:50:00Z,4319.3077996
2017-08-27T09:51:00Z,4318.72
2017-08-27T09:52:00Z,4318.72
2017-08-27T09:53:00Z,4318.72
2017-08-27T09:54:00Z,4319.11
2017-08-27T09:55:00Z,4319.7833859
2017-08-27T09:56:00Z,4317.6885395
2017-08-27T09:57:00Z,4313.3341253
2017-08-27T09:58:00Z,4310.2109499
2017-08-27T09:59:00Z,4318.07
2017-08-27T10:00:00Z,4314.9309515
2017-08-27T10:01:00Z,4321.6483191
2017-08-27T10:02:00Z,4321.6483191
2017-08-27T10:03:00Z,4319.0582231
2017-08-27T10:04:00Z,4310.4344967
2017-08-27T10:05:00Z,4310.09
2017-08-27T10:06:00Z,4310.3143657
2017-08-27T10:07:00Z,4315.18
2017-08-27T10:08:00Z,4318.239974
2017-08-27T10:09:00Z,4313.727865
2017-08-27T10:10:00Z,4319.9903894
2017-08-27T10:11:00Z,4312.9089554
2017-08-27T10:12:00Z,4310.82
2017-08-27T10:13:00Z,4319.99
2017-08-27T10:14:00Z,4310.4048303
2017-08-27T10:15:00Z,4314.4945337
2017-08-27T10:16:00Z,4319.9709762
2017-08-27T10:17:00Z,4319.9709762
2017-08-27T10:18:00Z,4322.1774267
2017-08-27T10:19:00Z,4315.5611914
2017-08-27T10:20:00Z,4321.5508221
2017-08-27T10:21:00Z,4321.1304656
2017-08-27T10:22:00Z,4319.99
2017-08-27T10:23:00Z,4310.6295968
2017-08-27T10:24:00Z,4310.0096812
2017-08-27T10:25:00Z,4320.7356853
2017-08-27T10:26:00Z,4311.8484554
2017-08-27T10:27:00Z,4313.6315604
2017-08-27T10:28:00Z,4319.4914034
2017-08-27T10:29:00Z,4317.8534148
2017-08-27T10:30:00Z,4311.07
2017-08-27T10:31:00Z,4310.2
2017-08-27T10:32:00Z,4321.0762059
2017-08-27T10:33:00Z,4321.0762059
2017-08-27T10:34:00Z,4321.0762059
2017-08-27T10:35:00Z,4321.0762059
2017-08-27T10:36:00Z,4310.1732835
2017-08-27T10:37:00Z,4310.17
2017-08-27T10:38:00Z,4306.875614
2017-08-27T10:39:00Z,4308.7519429
2017-08-27T10:40:00Z,4315.2933327
2017-08-27T10:41:00Z,4307.1393563
2017-08-27T10:42:00Z,4306.5608089
2017-08-27T10:43:00Z,4316.28
2017-08-27T10:44:00Z,4307.4340934
2017-08-27T10:45:00Z,4314.2198827
2017-08-27T10:46:00Z,4310.6286971
2017-08-27T10:47:00Z,4310.2988163
2017-08-27T10:48:00Z,4310
2017-08-27T10:49:00Z,4309.8084693
2017-08-27T10:50:00Z,4306.6486995
2017-08-27T10:51:00Z,4307.9430953
2017-08-27T10:52:00Z,4308.3770356000005
2017-08-27T10:53:00Z,4309.6568877
2017-08-27T10:54:00Z,4304.2736542
2017-08-27T10:55:00Z,4306.6374336
2017-08-27T10:56:00Z,4309.8005227
2017-08-27T10:57:00Z,4309.9947895
2017-08-27T10:58:00Z,4307.6428653
2017-08-27T10:59:00Z,4310.5064761
2017-08-27T11:00:00Z,4310.7792100999995
2017-08-27T11:01:00Z,4318.0657024
2017-08-27T11:02:00Z,4318.1120853
2017-08-27T11:03:00Z,4319.0796565
2017-08-27T11:04:00Z,4319.4943962
2017-08-27T11:05:00Z,4318.9677701
2017-08-27T11:06:00Z,4319.4900664
2017-08-27T11:07:00Z,4307.8699421
2017-08-27T11:08:00Z,4315.4588505
2017-08-27T11:09:00Z,4319.49
2017-08-27T11:10:00Z,4319.49
2017-08-27T11:11:00Z,4318.7678039
2017-08-27T11:12:00Z,4317.2024128
2017-08-27T11:13:00Z,4317.9683192
2017-08-27T11:14:00Z,4319.49
2017-08-27T11:15:00Z,4319.4961329
2017-08-27T11:16:00Z,4317.815815
2017-08-27T11:17:00Z,4319.5
2017-08-27T11:18:00Z,4316.7702276
2017-08-27T11:19:00Z,4321.5142103
2017-08-27T11:20:00Z,4333.9715091
2017-08-27T11:21:00Z,4338.7595519
2017-08-27T11:22:00Z,4338.4938012
2017-08-27T11:23:00Z,4339
2017-08-27T11:24:00Z,4338.9906948
2017-08-27T11:25:00Z,4339.0399815
2017-08-27T11:26:00Z,4343.54
2017-08-27T11:27:00Z,4343.5286168
2017-08-27T11:28:00Z,4342.9489578
2017-08-27T11:29:00Z,4342.7827238
2017-08-27T11:30:00Z,4344.1456853
2017-08-27T11:31:00Z,4343.1430109
2017-08-27T11:32:00Z,4343.8041425
2017-08-27T11:33:00Z,4348.3728856
2017-08-27T11:34:00Z,4348.3180492
2017-08-27T11:35:00Z,4345.8826922
2017-08-27T11:36:00Z,4335.2848936
2017-08-27T11:37:00Z,4333.6505665
2017-08-27T11:38:00Z,4336.9598392
2017-08-27T11:39:00Z,4348.0970807
2017-08-27T11:40:00Z,4333.6691344
2017-08-27T11:41:00Z,4333
2017-08-27T11:42:00Z,4333
2017-08-27T11:43:00Z,4333
2017-08-27T11:44:00Z,4332.8069521
2017-08-27T11:45:00Z,4329.2185151
2017-08-27T11:46:00Z,4333
2017-08-27T11:47:00Z,4333.7533241
2017-08-27T11:48:00Z,4334.1378575
2017-08-27T11:49:00Z,4337.2459668
2017-08-27T11:50:00Z,4340.4356351
2017-08-27T11:51:00Z,4336.1096226
2017-08-27T11:52:00Z,4335.3116561
2017-08-27T11:53:00Z,4335.951438
2017-08-27T11:54:00Z,4335.0712942
2017-08-27T11:55:00Z,4337.5886613
2017-08-27T11:56:00Z,4344.0911704
2017-08-27T11:57:00Z,4337.1717558
2017-08-27T11:58:00Z,4339.6137555
2017-08-27T11:59:00Z,4342.4869216
2017-08-27T12:00:00Z,4331.4105577
2017-08-27T12:01:00Z,4334.6270026
2017-08-27T12:02:00Z,4336.9952096
2017-08-27T12:03:00Z,4335.272577
2017-08-27T12:04:00Z,4331.037218
2017-08-27T12:05:00Z,4340.6802637
2017-08-27T12:06:00Z,4336.6621512
2017-08-27T12:07:00Z,4341.43
2017-08-27T12:08:00Z,4341.43
2017-08-27T12:09:00Z,4331.6472326
2017-08-27T12:10:00Z,4332.501579
2017-08-27T12:11:00Z,4326.2066045
2017-08-27T12:12:00Z,4335.637036
2017-08-27T12:13:00Z,4342.0396104
2017-08-27T12:14:00Z,4340.3865365
2017-08-27T12:15:00Z,4341.7245282
2017-08-27T12:16:00Z,4342.7438799
2017-08-27T12:17:00Z,4342.7111703
2017-08-27T12:18:00Z,4343.2121045
2017-08-27T12:19:00Z,4330.1507213
2017-08-27T12:20:00Z,4331.6827419
2017-08-27T12:21:00Z,4328.5470912
2017-08-27T12:22:00Z,4331.15
2017-08-27T12:23:00Z,4338.063937
2017-08-27T12:24:00Z,4341.6419815
2017-08-27T12:25:00Z,4341.75
2017-08-27T12:26:00Z,4341.7564048
2017-08-27T12:27:00Z,4328.266508
2017-08-27T12:28:00Z,4326.7492495
2017-08-27T12:29:00Z,4326.8146848
2017-08-27T12:30:00Z,4328.1832593
2017-08-27T12:31:00Z,4340.14
2017-08-27T12:32:00Z,4335.7941246
2017-08-27T12:33:00Z,4335.1525008
2017-08-27T12:34:00Z,4328.7781878
2017-08-27T12:35:00Z,4328.7781878
2017-08-27T12:36:00Z,4328.7781878
2017-08-27T12:37:00Z,4335.574217
2017-08-27T12:38:00Z,4334.9088876
2017-08-27T12:39:00Z,4334.9088876
2017-08-27T12:40:00Z,4334.9088876
2017-08-27T12:41:00Z,4340.2907407
2017-08-27T12:42:00Z,4339.4916293
2017-08-27T12:43:00Z,4338.4402793
2017-08-27T12:44:00Z,4334.3108604
2017-08-27T12:45:00Z,4331.7456399
2017-08-27T12:46:00Z,4326.998614
2017-08-27T12:47:00Z,4316.242627
2017-08-27T12:48:00Z,4322.58
2017-08-27T12:49:00Z,4320.7861817
2017-08-27T12:50:00Z,4316.6388406
2017-08-27T12:51:00Z,4320.5868243
2017-08-27T12:52:00Z,4321.9121475
2017-08-27T12:53:00Z,4321.4925936
2017-08-27T12:54:00Z,4321.5986252
2017-08-27T12:55:00Z,4321.21
2017-08-27T12:56:00Z,4304.4332553
2017-08-27T12:57:00Z,4293.9992923
2017-08-27T12:58:00Z,4306.7787315
2017-08-27T12:59:00Z,4312.494602
2017-08-27T13:00:00Z,4316.1503185
2017-08-27T13:01:00Z,4315.4501667
2017-08-27T13:02:00Z,4315.4666631
2017-08-27T13:03:00Z,4315.5006398
2017-08-27T13:04:00Z,4317.5196146
2017-08-27T13:05:00Z,4317.5185048
2017-08-27T13:06:00Z,4315.9219336
2017-08-27T13:07:00Z,4310.5200451
2017-08-27T13:08:00Z,4317.5219508
2017-08-27T13:09:00Z,4317.62
2017-08-27T13:10:00Z,4317.6129555
2017-08-27T13:11:00Z,4310.2212107
2017-08-27T13:12:00Z,4313.2790473
2017-08-27T13:13:00Z,4316.9886368
2017-08-27T13:14:00Z,4313.650496
2017-08-27T13:15:00Z,4317.62
2017-08-27T13:16:00Z,4317.62
2017-08-27T13:17:00Z,4317.5805845
2017-08-27T13:18:00Z,4317.3161743
2017-08-27T13:19:00Z,4316.3772463
2017-08-27T13:20:00Z,4317.5863859
2017-08-27T13:21:00Z,4316.292666
2017-08-27T13:22:00Z,4317.2856762
2017-08-27T13:23:00Z,4317.6424395
2017-08-27T13:24:00Z,4322.5377991
2017-08-27T13:25:00Z,4322.58
2017-08-27T13:26:00Z,4322.5771935
2017-08-27T13:27:00Z,4322.5800034
2017-08-27T13:28:00Z,4323.9527609
2017-08-27T13:29:00Z,4323.0475588
2017-08-27T13:30:00Z,4333.3682622
2017-08-27T13:31:00Z,4333.1653241
2017-08-27T13:32:00Z,4331.4605869
2017-08-27T13:33:00Z,4333.3512437
2017-08-27T13:34:00Z,4331.2965014
2017-08-27T13:35:00Z,4328.5602395
2017-08-27T13:36:00Z,4333.38
2017-08-27T13:37:00Z,4329.0800583
2017-08-27T13:38:00Z,4333.3506891
2017-08-27T13:39:00Z,4331.9977951
2017-08-27T13:40:00Z,4328.1370272
2017-08-27T13:41:00Z,4330.5008295
2017-08-27T13:42:00Z,4330.5008295
2017-08-27T13:43:00Z,4329.3983016
2017-08-27T13:44:00Z,4328.2469605
2017-08-27T13:45:00Z,4328.5687666
2017-08-27T13:46:00Z,4328.0319673
2017-08-27T13:47:00Z,4329.582487
2017-08-27T13:48:00Z,4327.380522
2017-08-27T13:49:00Z,4327.380522
2017-08-27T13:50:00Z,4327.21
2017-08-27T13:51:00Z,4324.29
2017-08-27T13:52:00Z,4327.21
2017-08-27T13:53:00Z,4327.21
2017-08-27T13:54:00Z,4327.1786716
2017-08-27T13:55:00Z,4326.5
2017-08-27T13:56:00Z,4324.8931275
2017-08-27T13:57:00Z,4323.9315261
2017-08-27T13:58:00Z,4324.9861331
2017-08-27T13:59:00Z,4325
2017-08-27T14:00:00Z,4325
2017-08-27T14:01:00Z,4316.94
2017-08-27T14:02:00Z,4318.5388094
2017-08-27T14:03:00Z,4327.2273039
2017-08-27T14:04:00Z,4318.0841856
2017-08-27T14:05:00Z,4317.0872668
2017-08-27T14:06:00Z,4316.214941
2017-08-27T14:07:00Z,4327.4814585
2017-08-27T14:08:00Z,4321.8950291
2017-08-27T14:09:00Z,4316.2622107
2017-08-27T14:10:00Z,4316.0347814
2017-08-27T14:11:00Z,4317.6335372
2017-08-27T14:12:00Z,4318.2524895
2017-08-27T14:13:00Z,4327.55
2017-08-27T14:14:00Z,4327.55
2017-08-27T14:15:00Z,4327.55
2017-08-27T14:16:00Z,4327.5501865
2017-08-27T14:17:00Z,4327.55
2017-08-27T14:18:00Z,4327.2444619
2017-08-27T14:19:00Z,4327.2444619
2017-08-27T14:20:00Z,4327.5199912
2017-08-27T14:21:00Z,4320.4235475
2017-08-27T14:22:00Z,4326.99
2017-08-27T14:23:00Z,4327.0018658
2017-08-27T14:24:00Z,4324.9129708
2017-08-27T14:25:00Z,4328.9916403
2017-08-27T14:26:00Z,4328.4652013
2017-08-27T14:27:00Z,4331.5564875
2017-08-27T14:28:00Z,4328.097851
2017-08-27T14:29:00Z,4325.9592503
2017-08-27T14:30:00Z,4332.00476
2017-08-27T14:31:00Z,4332.4114554
2017-08-27T14:32:00Z,4329.4192095
2017-08-27T14:33:00Z,4329.9539323
2017-08-27T14:34:00Z,4329.1449571
2017-08-27T14:35:00Z,4330.24
2017-08-27T14:36:00Z,4327.2062586
2017-08-27T14:37:00Z,4331.7864746
2017-08-27T14:38:00Z,4330.6595146
2017-08-27T14:39:00Z,4330.0017038
2017-08-27T14:40:00Z,4330.9951508
2017-08-27T14:41:00Z,4333.2442269
2017-08-27T14:42:00Z,4333.0334734
2017-08-27T14:43:00Z,4333.1119414
2017-08-27T14:44:00Z,4332.6193601
2017-08-27T14:45:00Z,4338.9607668
2017-08-27T14:46:00Z,4340.0889337
2017-08-27T14:47:00Z,4341.1673004
2017-08-27T14:48:00Z,4340.4416502
2017-08-27T14:49:00Z,4335.9324555
2017-08-27T14:50:00Z,4332.2474187
2017-08-27T14:51:00Z,4343.139518
2017-08-27T14:52:00Z,4341.5594534
2017-08-27T14:53:00Z,4333.2193414
2017-08-27T14:54:00Z,4338.63
2017-08-27T14:55:00Z,4332.5844933
2017-08-27T14:56:00Z,4332.5844933
2017-08-27T14:57:00Z,4341.9781185
2017-08-27T14:58:00Z,4343.514092
2017-08-27T14:59:00Z,4343.2671639
2017-08-27T15:00:00Z,4333.9386473
2017-08-27T15:01:00Z,4333.621942
2017-08-27T15:02:00Z,4341.3520948
2017-08-27T15:03:00Z,4338.2810526
2017-08-27T15:04:00Z,4339.99
2017-08-27T15:05:00Z,4333.1484251
2017-08-27T15:06:00Z,4340.6030764
2017-08-27T15:07:00Z,4343.6935201
2017-08-27T15:08:00Z,4343.6935201
2017-08-27T15:09:00Z,4340.9180843
2017-08-27T15:10:00Z,4340.9180843
2017-08-27T15:11:00Z,4341.7026959
2017-08-27T15:12:00Z,4344.1193566
2017-08-27T15:13:00Z,4344.2124975
2017-08-27T15:14:00Z,4343.1888716
2017-08-27T15:15:00Z,4340.8273282
2017-08-27T15:16:00Z,4335.7668569
2017-08-27T15:17:00Z,4336.2899069
2017-08-27T15:18:00Z,4340.3653464
2017-08-27T15:19:00Z,4343.97
2017-08-27T15:20:00Z,4343.9618726
2017-08-27T15:21:00Z,4344.1685805
2017-08-27T15:22:00Z,4344.2195739
2017-08-27T15:23:00Z,4341.553726
2017-08-27T15:24:00Z,4344.689178
2017-08-27T15:25:00Z,4348.75
2017-08-27T15:26:00Z,4345.7845687
2017-08-27T15:27:00Z,4345.6083592
2017-08-27T15:28:00Z,4349.2862787
2017-08-27T15:29:00Z,4347.51
2017-08-27T15:30:00Z,4349.9626595
2017-08-27T15:31:00Z,4353.7031339
2017-08-27T15:32:00Z,4353.7031339
2017-08-27T15:33:00Z,4346.6765491
2017-08-27T15:34:00Z,4351
2017-08-27T15:35:00Z,4351.0701025
2017-08-27T15:36:00Z,4352.3929084
2017-08-27T15:37:00Z,4352.7553503
2017-08-27T15:38:00Z,4354.02028
2017-08-27T15:39:00Z,4345.8662194
2017-08-27T15:40:00Z,4345.991528
2017-08-27T15:41:00Z,4350
2017-08-27T15:42:00Z,4349.99
2017-08-27T15:43:00Z,4349.99
2017-08-27T15:44:00Z,4346
2017-08-27T15:45:00Z,4348.4818317
2017-08-27T15:46:00Z,4349.99
2017-08-27T15:47:00Z,4347.6098499
2017-08-27T15:48:00Z,4346.3451023
2017-08-27T15:49:00Z,4349.8492106
2017-08-27T15:50:00Z,4346.3326629
2017-08-27T15:51:00Z,4346.3326629
2017-08-27T15:52:00Z,4347.1018451
2017-08-27T15:53:00Z,4347.6763
2017-08-27T15:54:00Z,4346
2017-08-27T15:55:00Z,4346.009631
2017-08-27T15:56:00Z,4346
2017-08-27T15:57:00Z,4346.0414201
2017-08-27T15:58:00Z,4346.39
2017-08-27T15:59:00Z,4346.8372546
2017-08-27T16:00:00Z,4353.6035052
2017-08-27T16:01:00Z,4349.78
2017-08-27T16:02:00Z,4335.9518814
2017-08-27T16:03:00Z,4349.63
2017-08-27T16:04:00Z,4340.2733333
2017-08-27T16:05:00Z,4340.2733333
2017-08-27T16:06:00Z,4340.2733333
2017-08-27T16:07:00Z,4340.515
2017-08-27T16:08:00Z,4340.4534417
2017-08-27T16:09:00Z,4342.2383618
2017-08-27T16:10:00Z,4342.2383618
2017-08-27T16:11:00Z,4352.53
2017-08-27T16:12:00Z,4342.1743499
2017-08-27T16:13:00Z,4348.99
2017-08-27T16:14:00Z,4348.9906631
2017-08-27T16:15:00Z,4348.514011
2017-08-27T16:16:00Z,4350.6747108
2017-08-27T16:17:00Z,4350.6747108
2017-08-27T16:18:00Z,4354.222564
2017-08-27T16:19:00Z,4354.8636154
2017-08-27T16:20:00Z,4354.94
2017-08-27T16:21:00Z,4341.4575973
2017-08-27T16:22:00Z,4337.3947418
2017-08-27T16:23:00Z,4340.858123
2017-08-27T16:24:00Z,4339.860489
2017-08-27T16:25:00Z,4338.255618
2017-08-27T16:26:00Z,4338.3154361
2017-08-27T16:27:00Z,4343.1512737
2017-08-27T16:28:00Z,4345.069539
2017-08-27T16:29:00Z,4342.8331355
2017-08-27T16:30:00Z,4346.3936175
2017-08-27T16:31:00Z,4336.27
2017-08-27T16:32:00Z,4341.5727292
2017-08-27T16:33:00Z,4345.1440157
2017-08-27T16:34:00Z,4346.835
2017-08-27T16:35:00Z,4344.8502777
2017-08-27T16:36:00Z,4337.0657918
2017-08-27T16:37:00Z,4346.99
2017-08-27T16:38:00Z,4343.9194072
2017-08-27T16:39:00Z,4342.61
2017-08-27T16:40:00Z,4346.5907369
2017-08-27T16:41:00Z,4338.01
2017-08-27T16:42:00Z,4345.1763599
2017-08-27T16:43:00Z,4341.9854309
2017-08-27T16:44:00Z,4346.5
2017-08-27T16:45:00Z,4346.4996693
2017-08-27T16:46:00Z,4346.4996693
2017-08-27T16:47:00Z,4343.6749016
2017-08-27T16:48:00Z,4346.476882
2017-08-27T16:49:00Z,4346.4937408
2017-08-27T16:50:00Z,4342.0551968
2017-08-27T16:51:00Z,4344.8242456
2017-08-27T16:52:00Z,4342.3604238
2017-08-27T16:53:00Z,4345.4145496
2017-08-27T16:54:00Z,4345
2017-08-27T16:55:00Z,4345
2017-08-27T16:56:00Z,4345
2017-08-27T16:57:00Z,4342.7139448
2017-08-27T16:58:00Z,4345
2017-08-27T16:59:00Z,4345
2017-08-27T17:00:00Z,4345.5947038
2017-08-27T17:01:00Z,4344.8645316
2017-08-27T17:02:00Z,4345.2668493
2017-08-27T17:03:00Z,4342.3390737
2017-08-27T17:04:00Z,4345
2017-08-27T17:05:00Z,4341.6018534
2017-08-27T17:06:00Z,4341.0538468
2017-08-27T17:07:00Z,4346.4992219
2017-08-27T17:08:00Z,4346.4302676
2017-08-27T17:09:00Z,4346.49
2017-08-27T17:10:00Z,4346.337619
2017-08-27T17:11:00Z,4345.0986791
2017-08-27T17:12:00Z,4342.6448444
2017-08-27T17:13:00Z,4339.1079636
2017-08-27T17:14:00Z,4344.0050166
2017-08-27T17:15:00Z,4346.49
2017-08-27T17:16:00Z,4341.2896623
2017-08-27T17:17:00Z,4346.4957427
2017-08-27T17:18:00Z,4342.9197399
2017-08-27T17:19:00Z,4344.9159289
2017-08-27T17:20:00Z,4346.5
2017-08-27T17:21:00Z,4345.1939066
2017-08-27T17:22:00Z,4344.001212
2017-08-27T17:23:00Z,4343.4890219
2017-08-27T17:24:00Z,4340.3603416
2017-08-27T17:25:00Z,4346.4056709
2017-08-27T17:26:00Z,4344.6298936
2017-08-27T17:27:00Z,4345.9191593
2017-08-27T17:28:00Z,4346
2017-08-27T17:29:00Z,4346.0152614
2017-08-27T17:30:00Z,4341.5381017
2017-08-27T17:31:00Z,4346.6539429
2017-08-27T17:32:00Z,4346.99
2017-08-27T17:33:00Z,4345.9089653
2017-08-27T17:34:00Z,4346.9010058
2017-08-27T17:35:00Z,4346.9954045
2017-08-27T17:36:00Z,4343.6390543
2017-08-27T17:37:00Z,4342.2184677
2017-08-27T17:38:00Z,4347
2017-08-27T17:39:00Z,4347.1614496
2017-08-27T17:40:00Z,4350.9
2017-08-27T17:41:00Z,4350.9
2017-08-27T17:42:00Z,4341.3
2017-08-27T17:43:00Z,4341.4881125
2017-08-27T17:44:00Z,4341.2005361
2017-08-27T17:45:00Z,4343.9701526
2017-08-27T17:46:00Z,4344
2017-08-27T17:47:00Z,4344
2017-08-27T17:48:00Z,4344.9317356
2017-08-27T17:49:00Z,4346.99
2017-08-27T17:50:00Z,4346.99
2017-08-27T17:51:00Z,4346.7894588
2017-08-27T17:52:00Z,4342.859135
2017-08-27T17:53:00Z,4342.3301929
2017-08-27T17:54:00Z,4346.99
2017-08-27T17:55:00Z,4343.9050838
2017-08-27T17:56:00Z,4344.243724
2017-08-27T17:57:00Z,4341.0825623
2017-08-27T17:58:00Z,4345.7391418
2017-08-27T17:59:00Z,4344.6389792
2017-08-27T18:00:00Z,4350.5385061
2017-08-27T18:01:00Z,4354.8688194
2017-08-27T18:02:00Z,4355.0391651
2017-08-27T18:03:00Z,4356.163454
2017-08-27T18:04:00Z,4351.31
2017-08-27T18:05:00Z,4354.2850765
2017-08-27T18:06:00Z,4354.2850765
2017-08-27T18:07:00Z,4351
2017-08-27T18:08:00Z,4351
2017-08-27T18:09:00Z,4350.87
2017-08-27T18:10:00Z,4350.9056673
2017-08-27T18:11:00Z,4350.86
2017-08-27T18:12:00Z,4354.9093492
2017-08-27T18:13:00Z,4351.2559593
2017-08-27T18:14:00Z,4357.2362345
2017-08-27T18:15:00Z,4351
2017-08-27T18:16:00Z,4350.8993007
2017-08-27T18:17:00Z,4350.8563213
2017-08-27T18:18:00Z,4344.713697
2017-08-27T18:19:00Z,4344.81
2017-08-27T18:20:00Z,4344.2357612
2017-08-27T18:21:00Z,4344.3742511
2017-08-27T18:22:00Z,4345.4713364
2017-08-27T18:23:00Z,4343.2962619
2017-08-27T18:24:00Z,4344.2863226
2017-08-27T18:25:00Z,4341
2017-08-27T18:26:00Z,4342.1475542
2017-08-27T18:27:00Z,4343.08
2017-08-27T18:28:00Z,4342.0606797
2017-08-27T18:29:00Z,4342.9438984
2017-08-27T18:30:00Z,4342.8445559
2017-08-27T18:31:00Z,4344.9684492
2017-08-27T18:32:00Z,4344.6799765
2017-08-27T18:33:00Z,4345
2017-08-27T18:34:00Z,4344.3608346
2017-08-27T18:35:00Z,4344.5068907
2017-08-27T18:36:00Z,4345
2017-08-27T18:37:00Z,4345
2017-08-27T18:38:00Z,4341.4015698
2017-08-27T18:39:00Z,4345
2017-08-27T18:40:00Z,4345
2017-08-27T18:41:00Z,4345
2017-08-27T18:42:00Z,4345
2017-08-27T18:43:00Z,4345
2017-08-27T18:44:00Z,4345
2017-08-27T18:45:00Z,4345
2017-08-27T18:46:00Z,4345
2017-08-27T18:47:00Z,4343.4066378
2017-08-27T18:48:00Z,4345
2017-08-27T18:49:00Z,4343.00296
2017-08-27T18:50:00Z,4345
2017-08-27T18:51:00Z,4342.4845413
2017-08-27T18:52:00Z,4344.6983892
2017-08-27T18:53:00Z,4345
2017-08-27T18:54:00Z,4345
2017-08-27T18:55:00Z,4344.4168388
2017-08-27T18:56:00Z,4345
2017-08-27T18:57:00Z,4345
2017-08-27T18:58:00Z,4347.0842939
2017-08-27T18:59:00Z,4343.3263078
2017-08-27T19:00:00Z,4353.1701623
2017-08-27T19:01:00Z,4343.48
2017-08-27T19:02:00Z,4347.2868579
2017-08-27T19:03:00Z,4345.7282875
2017-08-27T19:04:00Z,4347.4996437
2017-08-27T19:05:00Z,4342.2755179
2017-08-27T19:06:00Z,4339.4797232
2017-08-27T19:07:00Z,4352.1921257
2017-08-27T19:08:00Z,4348.2685682
2017-08-27T19:09:00Z,4341.7203376
2017-08-27T19:10:00Z,4343.1439105
2017-08-27T19:11:00Z,4344.6655047
2017-08-27T19:12:00Z,4348.9400953
2017-08-27T19:13:00Z,4345.4479833
2017-08-27T19:14:00Z,4340.0195346
2017-08-27T19:15:00Z,4345.4923254
2017-08-27T19:16:00Z,4344.4508678
2017-08-27T19:17:00Z,4344.3392012
2017-08-27T19:18:00Z,4341.4115127
2017-08-27T19:19:00Z,4343.2998302
2017-08-27T19:20:00Z,4347.75
2017-08-27T19:21:00Z,4347.4193643
2017-08-27T19:22:00Z,4349.8531794
2017-08-27T19:23:00Z,4341.28
2017-08-27T19:24:00Z,4341.6124982
2017-08-27T19:25:00Z,4341.6124982
2017-08-27T19:26:00Z,4342.3068703
2017-08-27T19:27:00Z,4347.4528073
2017-08-27T19:28:00Z,4347.4528073
2017-08-27T19:29:00Z,4344.0646002
2017-08-27T19:30:00Z,4343.45
2017-08-27T19:31:00Z,4342.3706485
2017-08-27T19:32:00Z,4342.3454505
2017-08-27T19:33:00Z,4341.7215848
2017-08-27T19:34:00Z,4343.9982599
2017-08-27T19:35:00Z,4340.6331934
2017-08-27T19:36:00Z,4341.9567495
2017-08-27T19:37:00Z,4340.35
2017-08-27T19:38:00Z,4341.169946
2017-08-27T19:39:00Z,4342.0525175
2017-08-27T19:40:00Z,4341.1250594
2017-08-27T19:41:00Z,4345.6646373
2017-08-27T19:42:00Z,4349.4080934
2017-08-27T19:43:00Z,4348.6636559
2017-08-27T19:44:00Z,4348.5606191
2017-08-27T19:45:00Z,4349.569078
2017-08-27T19:46:00Z,4349.569078
2017-08-27T19:47:00Z,4349.98
2017-08-27T19:48:00Z,4349.6803188
2017-08-27T19:49:00Z,4349.98
2017-08-27T19:50:00Z,4352.0015473
2017-08-27T19:51:00Z,4355.0748379
2017-08-27T19:52:00Z,4355
2017-08-27T19:53:00Z,4353.625721
2017-08-27T19:54:00Z,4355.07
2017-08-27T19:55:00Z,4355.07
2017-08-27T19:56:00Z,4346.0089674
2017-08-27T19:57:00Z,4349.7964869
2017-08-27T19:58:00Z,4352.16982
2017-08-27T19:59:00Z,4354.9161907
2017-08-27T20:00:00Z,4355.0488179
2017-08-27T20:01:00Z,4355.2466697
2017-08-27T20:02:00Z,4359.6856665
2017-08-27T20:03:00Z,4356.8165047
2017-08-27T20:04:00Z,4359.252887
2017-08-27T20:05:00Z,4359.99
2017-08-27T20:06:00Z,4361.4785037
2017-08-27T20:07:00Z,4364.9722794
2017-08-27T20:08:00Z,4364.99
2017-08-27T20:09:00Z,4364.99
2017-08-27T20:10:00Z,4364.99
2017-08-27T20:11:00Z,4364.99
2017-08-27T20:12:00Z,4364.99
2017-08-27T20:13:00Z,4364.99
2017-08-27T20:14:00Z,4365.1684489
2017-08-27T20:15:00Z,4365.9315387
2017-08-27T20:16:00Z,4365.96
2017-08-27T20:17:00Z,4363.9330185
2017-08-27T20:18:00Z,4357.6139544
2017-08-27T20:19:00Z,4362.4571919
2017-08-27T20:20:00Z,4356.0615921
2017-08-27T20:21:00Z,4356.3
2017-08-27T20:22:00Z,4364.42
2017-08-27T20:23:00Z,4365.390626
2017-08-27T20:24:00Z,4365.8967205
2017-08-27T20:25:00Z,4365.8006833
2017-08-27T20:26:00Z,4363.6852778
2017-08-27T20:27:00Z,4361.0303641
2017-08-27T20:28:00Z,4361
2017-08-27T20:29:00Z,4362.2932318
2017-08-27T20:30:00Z,4354.7028528
2017-08-27T20:31:00Z,4355.2241155
2017-08-27T20:32:00Z,4354.003126
2017-08-27T20:33:00Z,4355.3279683
2017-08-27T20:34:00Z,4344.81
2017-08-27T20:35:00Z,4349.6943277
2017-08-27T20:36:00Z,4348.3800956
2017-08-27T20:37:00Z,4349.2212682
2017-08-27T20:38:00Z,4353
2017-08-27T20:39:00Z,4353.0905706
2017-08-27T20:40:00Z,4353.0905706
2017-08-27T20:41:00Z,4353.0905706
2017-08-27T20:42:00Z,4358
2017-08-27T20:43:00Z,4353.467791
2017-08-27T20:44:00Z,4350.8005601
2017-08-27T20:45:00Z,4359.3954853
2017-08-27T20:46:00Z,4358
2017-08-27T20:47:00Z,4358.1880493
2017-08-27T20:48:00Z,4359.9637869
2017-08-27T20:49:00Z,4362.2560068
2017-08-27T20:50:00Z,4362.3924627
2017-08-27T20:51:00Z,4363.337794
2017-08-27T20:52:00Z,4364
2017-08-27T20:53:00Z,4363.3623727
2017-08-27T20:54:00Z,4355.8054352
2017-08-27T20:55:00Z,4363.94
2017-08-27T20:56:00Z,4363.94
2017-08-27T20:57:00Z,4355.0733404
2017-08-27T20:58:00Z,4350.9244714
2017-08-27T20:59:00Z,4348.5985169
2017-08-27T21:00:00Z,4345.9433234
2017-08-27T21:01:00Z,4346.123043
2017-08-27T21:02:00Z,4347.2522674
2017-08-27T21:03:00Z,4345.0132266
2017-08-27T21:04:00Z,4344.9450282
2017-08-27T21:05:00Z,4344.3694407
2017-08-27T21:06:00Z,4344.2944454
2017-08-27T21:07:00Z,4346.8231839
2017-08-27T21:08:00Z,4345.1641265
2017-08-27T21:09:00Z,4350
2017-08-27T21:10:00Z,4354.23
2017-08-27T21:11:00Z,4346.0005684
2017-08-27T21:12:00Z,4352.99
2017-08-27T21:13:00Z,4352.99
2017-08-27T21:14:00Z,4351.3031043
2017-08-27T21:15:00Z,4352.99
2017-08-27T21:16:00Z,4349.9052911
2017-08-27T21:17:00Z,4350
2017-08-27T21:18:00Z,4347.0055026
2017-08-27T21:19:00Z,4347.0055026
2017-08-27T21:20:00Z,4348.1208858
2017-08-27T21:21:00Z,4345.8498038
2017-08-27T21:22:00Z,4346.5079472
2017-08-27T21:23:00Z,4347
2017-08-27T21:24:00Z,4347
2017-08-27T21:25:00Z,4344.2595886
2017-08-27T21:26:00Z,4344.2595886
2017-08-27T21:27:00Z,4349.9407543
2017-08-27T21:28:00Z,4349.96
2017-08-27T21:29:00Z,4349.96
2017-08-27T21:30:00Z,4345.0608523
2017-08-27T21:31:00Z,4354.67
2017-08-27T21:32:00Z,4353.78186
2017-08-27T21:33:00Z,4353.71
2017-08-27T21:34:00Z,4348
2017-08-27T21:35:00Z,4348
2017-08-27T21:36:00Z,4348.765792
2017-08-27T21:37:00Z,4348.5
2017-08-27T21:38:00Z,4348.5
2017-08-27T21:39:00Z,4348.5
2017-08-27T21:40:00Z,4348.5
2017-08-27T21:41:00Z,4348.5
2017-08-27T21:42:00Z,4352.9139838
2017-08-27T21:43:00Z,4352.9139838
2017-08-27T21:44:00Z,4352.1834521
2017-08-27T21:45:00Z,4352.8171243
2017-08-27T21:46:00Z,4353.213574
2017-08-27T21:47:00Z,4353.7477632
2017-08-27T21:48:00Z,4353.99
2017-08-27T21:49:00Z,4353.89
2017-08-27T21:50:00Z,4353.3
2017-08-27T21:51:00Z,4353.0190423
2017-08-27T21:52:00Z,4344.27573
2017-08-27T21:53:00Z,4344.2765673
2017-08-27T21:54:00Z,4341.4751189
2017-08-27T21:55:00Z,4341.4751189
2017-08-27T21:56:00Z,4345.9927203
2017-08-27T21:57:00Z,4342.8344905
2017-08-27T21:58:00Z,4349.23
2017-08-27T21:59:00Z,4349.23
2017-08-27T22:00:00Z,4349.23
2017-08-27T22:01:00Z,4340.3530008
2017-08-27T22:02:00Z,4339.305461
2017-08-27T22:03:00Z,4337.9121673
2017-08-27T22:04:00Z,4337.2475283
2017-08-27T22:05:00Z,4334.219754
2017-08-27T22:06:00Z,4333.5816762
2017-08-27T22:07:00Z,4342.0608157999995
2017-08-27T22:08:00Z,4342.16
2017-08-27T22:09:00Z,4333.4939454
2017-08-27T22:10:00Z,4347.36
2017-08-27T22:11:00Z,4345.3166803
2017-08-27T22:12:00Z,4346.474506
2017-08-27T22:13:00Z,4343
2017-08-27T22:14:00Z,4343.1318702
2017-08-27T22:15:00Z,4335.0451293
2017-08-27T22:16:00Z,4343.19
2017-08-27T22:17:00Z,4343.12
2017-08-27T22:18:00Z,4337.180672
2017-08-27T22:19:00Z,4337.5222896
2017-08-27T22:20:00Z,4336.8928219
2017-08-27T22:21:00Z,4336.9688117
2017-08-27T22:22:00Z,4335.34
2017-08-27T22:23:00Z,4336.2792228
2017-08-27T22:24:00Z,4334.8826794
2017-08-27T22:25:00Z,4333.2551762
2017-08-27T22:26:00Z,4334.87
2017-08-27T22:27:00Z,4331.859603
2017-08-27T22:28:00Z,4334.9356796
2017-08-27T22:29:00Z,4340.8307028
2017-08-27T22:30:00Z,4334.080569
2017-08-27T22:31:00Z,4343.4155878
2017-08-27T22:32:00Z,4343.4155878
2017-08-27T22:33:00Z,4338.2397654
2017-08-27T22:34:00Z,4334.7318645
2017-08-27T22:35:00Z,4336.8253838
2017-08-27T22:36:00Z,4333.2823758
2017-08-27T22:37:00Z,4333.2823758
2017-08-27T22:38:00Z,4336.4847
2017-08-27T22:39:00Z,4338.9798145
2017-08-27T22:40:00Z,4343.9534436
2017-08-27T22:41:00Z,4332.9076736
2017-08-27T22:42:00Z,4335.6027575
2017-08-27T22:43:00Z,4335.6027575
2017-08-27T22:44:00Z,4340.9403114
2017-08-27T22:45:00Z,4342.42
2017-08-27T22:46:00Z,4333.09
2017-08-27T22:47:00Z,4342.3921474
2017-08-27T22:48:00Z,4342.3921474
2017-08-27T22:49:00Z,4341.7335631
2017-08-27T22:50:00Z,4332.0088235
2017-08-27T22:51:00Z,4331.0557773
2017-08-27T22:52:00Z,4336.3234787
2017-08-27T22:53:00Z,4340.4844248
2017-08-27T22:54:00Z,4341.38
2017-08-27T22:55:00Z,4339.58
2017-08-27T22:56:00Z,4339.6340359
2017-08-27T22:57:00Z,4339.69
2017-08-27T22:58:00Z,4339.8855556
2017-08-27T22:59:00Z,4336.3868732
2017-08-27T23:00:00Z,4333.2085748
2017-08-27T23:01:00Z,4330.82
2017-08-27T23:02:00Z,4339.0374281
2017-08-27T23:03:00Z,4341.4597241
2017-08-27T23:04:00Z,4339.99
2017-08-27T23:05:00Z,4339.99
2017-08-27T23:06:00Z,4340
2017-08-27T23:07:00Z,4341.2074041
2017-08-27T23:08:00Z,4342
2017-08-27T23:09:00Z,4342.0507246
2017-08-27T23:10:00Z,4342.0507246
2017-08-27T23:11:00Z,4337
2017-08-27T23:12:00Z,4337.3793648
2017-08-27T23:13:00Z,4337.6063485
2017-08-27T23:14:00Z,4336.9966821
2017-08-27T23:15:00Z,4337.3591035
2017-08-27T23:16:00Z,4342.4934257
2017-08-27T23:17:00Z,4342.5547301
2017-08-27T23:18:00Z,4342.5910232
2017-08-27T23:19:00Z,4342.5910232
2017-08-27T23:20:00Z,4342.5910232
2017-08-27T23:21:00Z,4332.0096058
2017-08-27T23:22:00Z,4331.5418493
2017-08-27T23:23:00Z,4342.106961
2017-08-27T23:24:00Z,4340.6503567
2017-08-27T23:25:00Z,4339.96
2017-08-27T23:26:00Z,4339.8697504
2017-08-27T23:27:00Z,4337.4850499
2017-08-27T23:28:00Z,4337.2683656
2017-08-27T23:29:00Z,4339.99
2017-08-27T23:30:00Z,4339.6121378
2017-08-27T23:31:00Z,4339.6121378
2017-08-27T23:32:00Z,4332.6059995
2017-08-27T23:33:00Z,4330.1700691
2017-08-27T23:34:00Z,4330.5175098
2017-08-27T23:35:00Z,4323.5847962
2017-08-27T23:36:00Z,4330.0299008
2017-08-27T23:37:00Z,4329.9781756
2017-08-27T23:38:00Z,4335.2092577
2017-08-27T23:39:00Z,4338
2017-08-27T23:40:00Z,4329.8417469
2017-08-27T23:41:00Z,4332.36
2017-08-27T23:42:00Z,4332.25
2017-08-27T23:43:00Z,4332.3476903
2017-08-27T23:44:00Z,4334.8573799
2017-08-27T23:45:00Z,4337.5466937
2017-08-27T23:46:00Z,4335.475585
2017-08-27T23:47:00Z,4332.300251
2017-08-27T23:48:00Z,4332.8527342
2017-08-27T23:49:00Z,4330.0059101
2017-08-27T23:50:00Z,4337.4604379
2017-08-27T23:51:00Z,4339.4860026
2017-08-27T23:52:00Z,4337.3906399
2017-08-27T23:53:00Z,4329.9263198
2017-08-27T23:54:00Z,4329.9263198
2017-08-27T23:55:00Z,4332.86
2017-08-27T23:56:00Z,4332.86
2017-08-27T23:57:00Z,4333.7614165
2017-08-27T23:58:00Z,4335.4254937
2017-08-27T23:59:00Z,4334.2528492
2017-08-28T00:00:00Z,4332.4508799
2017-08-28T00:01:00Z,4329.4141929
2017-08-28T00:02:00Z,4331.2696599
2017-08-28T00:03:00Z,4331.2696599
2017-08-28T00:04:00Z,4342.3374925
2017-08-28T00:05:00Z,4326.0025969
2017-08-28T00:06:00Z,4322.6341872
2017-08-28T00:07:00Z,4316.6259852
2017-08-28T00:08:00Z,4320.4103749
2017-08-28T00:09:00Z,4312.4530359
2017-08-28T00:10:00Z,4318.2871483
2017-08-28T00:11:00Z,4319.3560199
2017-08-28T00:12:00Z,4319.9955641
2017-08-28T00:13:00Z,4319.9955641
2017-08-28T00:14:00Z,4318.88
2017-08-28T00:15:00Z,4318.3
2017-08-28T00:16:00Z,4317.86
2017-08-28T00:17:00Z,4310.02
2017-08-28T00:18:00Z,4301.4853692
2017-08-28T00:19:00Z,4300
2017-08-28T00:20:00Z,4300
2017-08-28T00:21:00Z,4301.574656
2017-08-28T00:22:00Z,4311.1276501
2017-08-28T00:23:00Z,4295.5832631
2017-08-28T00:24:00Z,4305.4985309
2017-08-28T00:25:00Z,4305.4775375
2017-08-28T00:26:00Z,4305.7283412
2017-08-28T00:27:00Z,4305.4130906
2017-08-28T00:28:00Z,4311.7982021
2017-08-28T00:29:00Z,4311.7998248
2017-08-28T00:30:00Z,4310.838949
2017-08-28T00:31:00Z,4316.7058984
2017-08-28T00:32:00Z,4319.2687683
2017-08-28T00:33:00Z,4318.4423109
2017-08-28T00:34:00Z,4318.9658923
2017-08-28T00:35:00Z,4320.4108096
2017-08-28T00:36:00Z,4321.2381916
2017-08-28T00:37:00Z,4321.2381916
2017-08-28T00:38:00Z,4316.9267428
2017-08-28T00:39:00Z,4321.05
2017-08-28T00:40:00Z,4313.1947271
2017-08-28T00:41:00Z,4313.1947271
2017-08-28T00:42:00Z,4317.8690435
2017-08-28T00:43:00Z,4322.6414339
2017-08-28T00:44:00Z,4320.7473493
2017-08-28T00:45:00Z,4311.4341519
2017-08-28T00:46:00Z,4310.0807385
2017-08-28T00:47:00Z,4313.6219898
2017-08-28T00:48:00Z,4315.16
2017-08-28T00:49:00Z,4315.16
2017-08-28T00:50:00Z,4304.11
2017-08-28T00:51:00Z,4308.4635217
2017-08-28T00:52:00Z,4305.3540728
2017-08-28T00:53:00Z,4305.04
2017-08-28T00:54:00Z,4305.3012965
2017-08-28T00:55:00Z,4306.6653197
2017-08-28T00:56:00Z,4307.0139643
2017-08-28T00:57:00Z,4309.0824503
2017-08-28T00:58:00Z,4305.4188729
2017-08-28T00:59:00Z,4301.5578156
2017-08-28T01:00:00Z,4290.9987552
2017-08-28T01:01:00Z,4290.1646315
2017-08-28T01:02:00Z,4291.6837819
2017-08-28T01:03:00Z,4291.78
2017-08-28T01:04:00Z,4291.78
2017-08-28T01:05:00Z,4291.78
2017-08-28T01:06:00Z,4298.8419414
2017-08-28T01:07:00Z,4298.99
2017-08-28T01:08:00Z,4298.749217
2017-08-28T01:09:00Z,4299.7233746
2017-08-28T01:10:00Z,4298.0023117
2017-08-28T01:11:00Z,4296.53
2017-08-28T01:12:00Z,4295.3374452
2017-08-28T01:13:00Z,4280.9465204
2017-08-28T01:14:00Z,4285.6903587
2017-08-28T01:15:00Z,4300.619391
2017-08-28T01:16:00Z,4301.0294221
2017-08-28T01:17:00Z,4299.8745165
2017-08-28T01:18:00Z,4299.5407892
2017-08-28T01:19:00Z,4301.04
2017-08-28T01:20:00Z,4301.4844843
2017-08-28T01:21:00Z,4301.8836761
2017-08-28T01:22:00Z,4300.0005504
2017-08-28T01:23:00Z,4300.0830074
2017-08-28T01:24:00Z,4301.25
2017-08-28T01:25:00Z,4308.0827186
2017-08-28T01:26:00Z,4311.7032875
2017-08-28T01:27:00Z,4308.8149914
2017-08-28T01:28:00Z,4300.1920321
2017-08-28T01:29:00Z,4300.1433476
2017-08-28T01:30:00Z,4303.3683005
2017-08-28T01:31:00Z,4305.5860446
2017-08-28T01:32:00Z,4302.8542259
2017-08-28T01:33:00Z,4300.0077197
2017-08-28T01:34:00Z,4300
2017-08-28T01:35:00Z,4302.6063417
2017-08-28T01:36:00Z,4299
2017-08-28T01:37:00Z,4300
2017-08-28T01:38:00Z,4300
2017-08-28T01:39:00Z,4291.3101267
2017-08-28T01:40:00Z,4291.2839342
2017-08-28T01:41:00Z,4299.9900536
2017-08-28T01:42:00Z,4299.04
2017-08-28T01:43:00Z,4300.5222119
2017-08-28T01:44:00Z,4300.0305831
2017-08-28T01:45:00Z,4301.0218419
2017-08-28T01:46:00Z,4301.04
2017-08-28T01:47:00Z,4299.7777171
2017-08-28T01:48:00Z,4296.8872787
2017-08-28T01:49:00Z,4308.19
2017-08-28T01:50:00Z,4300.7457334
2017-08-28T01:51:00Z,4305.1919895
2017-08-28T01:52:00Z,4305.5439012
2017-08-28T01:53:00Z,4305.64
2017-08-28T01:54:00Z,4305.64
2017-08-28T01:55:00Z,4303.9341697
2017-08-28T01:56:00Z,4305.2707985
2017-08-28T01:57:00Z,4303.08
2017-08-28T01:58:00Z,4303.2220902
2017-08-28T01:59:00Z,4306.4069432
2017-08-28T02:00:00Z,4307.8355318
2017-08-28T02:01:00Z,4308.2017158
2017-08-28T02:02:00Z,4301.38
2017-08-28T02:03:00Z,4301.38
2017-08-28T02:04:00Z,4308.0179927
2017-08-28T02:05:00Z,4306.01
2017-08-28T02:06:00Z,4307.7335677
2017-08-28T02:07:00Z,4307.7335677
2017-08-28T02:08:00Z,4306.348121
2017-08-28T02:09:00Z,4309.39
2017-08-28T02:10:00Z,4309.2767112
2017-08-28T02:11:00Z,4309.28
2017-08-28T02:12:00Z,4309.28
2017-08-28T02:13:00Z,4309.28
2017-08-28T02:14:00Z,4309.28
2017-08-28T02:15:00Z,4306.5006691
2017-08-28T02:16:00Z,4309.9916842
2017-08-28T02:17:00Z,4309.1694693
2017-08-28T02:18:00Z,4310.6709146
2017-08-28T02:19:00Z,4311.0568521
2017-08-28T02:20:00Z,4309.48
2017-08-28T02:21:00Z,4307.1250797
2017-08-28T02:22:00Z,4306.3696838
2017-08-28T02:23:00Z,4306.01
2017-08-28T02:24:00Z,4306.01
2017-08-28T02:25:00Z,4306.01
2017-08-28T02:26:00Z,4306.01
2017-08-28T02:27:00Z,4306.01
2017-08-28T02:28:00Z,4311.49
2017-08-28T02:29:00Z,4307.45
2017-08-28T02:30:00Z,4306.8286545
2017-08-28T02:31:00Z,4311
2017-08-28T02:32:00Z,4306.01
2017-08-28T02:33:00Z,4311
2017-08-28T02:34:00Z,4310.01
2017-08-28T02:35:00Z,4310.1479033
2017-08-28T02:36:00Z,4310.4952597
2017-08-28T02:37:00Z,4310.4591173
2017-08-28T02:38:00Z,4310.9025624
2017-08-28T02:39:00Z,4310.1839103
2017-08-28T02:40:00Z,4310.99
2017-08-28T02:41:00Z,4310.0104241
2017-08-28T02:42:00Z,4306.6970336
2017-08-28T02:43:00Z,4308.9935755
2017-08-28T02:44:00Z,4309
2017-08-28T02:45:00Z,4305.4222808
2017-08-28T02:46:00Z,4309
2017-08-28T02:47:00Z,4309
2017-08-28T02:48:00Z,4305.0308134
2017-08-28T02:49:00Z,4305.6155119
2017-08-28T02:50:00Z,4311.3541596
2017-08-28T02:51:00Z,4307.8157649
2017-08-28T02:52:00Z,4311.4436387
2017-08-28T02:53:00Z,4311.38
2017-08-28T02:54:00Z,4310.9514286
2017-08-28T02:55:00Z,4309.34
2017-08-28T02:56:00Z,4309.34
2017-08-28T02:57:00Z,4309.32
2017-08-28T02:58:00Z,4309.32
2017-08-28T02:59:00Z,4306.6889609
2017-08-28T03:00:00Z,4306.6889609
2017-08-28T03:01:00Z,4311.4460494
2017-08-28T03:02:00Z,4312.1866665
2017-08-28T03:03:00Z,4312.81
2017-08-28T03:04:00Z,4304.19
2017-08-28T03:05:00Z,4305.6597314
2017-08-28T03:06:00Z,4306.7965799
2017-08-28T03:07:00Z,4309.5673474
2017-08-28T03:08:00Z,4303.1315813
2017-08-28T03:09:00Z,4303.6815444
2017-08-28T03:10:00Z,4303.03955
2017-08-28T03:11:00Z,4303.04
2017-08-28T03:12:00Z,4305.5805032
2017-08-28T03:13:00Z,4301.3587069
2017-08-28T03:14:00Z,4304.5270912
2017-08-28T03:15:00Z,4304.96
2017-08-28T03:16:00Z,4300.3616968
2017-08-28T03:17:00Z,4302.5857433
2017-08-28T03:18:00Z,4300.25
2017-08-28T03:19:00Z,4304.3619937
2017-08-28T03:20:00Z,4304.2467096
2017-08-28T03:21:00Z,4300
2017-08-28T03:22:00Z,4299.41
2017-08-28T03:23:00Z,4298.2553101
2017-08-28T03:24:00Z,4297.2460374
2017-08-28T03:25:00Z,4293.2659167
2017-08-28T03:26:00Z,4294.5993366
2017-08-28T03:27:00Z,4290.5397659
2017-08-28T03:28:00Z,4283.2326888
2017-08-28T03:29:00Z,4286.6525429
2017-08-28T03:30:00Z,4285.6034561
2017-08-28T03:31:00Z,4284.753
2017-08-28T03:32:00Z,4282.1496304
2017-08-28T03:33:00Z,4279.2537368
2017-08-28T03:34:00Z,4279.2537368
2017-08-28T03:35:00Z,4289.98
2017-08-28T03:36:00Z,4289.7801686
2017-08-28T03:37:00Z,4289.81
2017-08-28T03:38:00Z,4290
2017-08-28T03:39:00Z,4290
2017-08-28T03:40:00Z,4289.960186
2017-08-28T03:41:00Z,4289.960186
2017-08-28T03:42:00Z,4290.1564908
2017-08-28T03:43:00Z,4290.3109859
2017-08-28T03:44:00Z,4290.32
2017-08-28T03:45:00Z,4290.32
2017-08-28T03:46:00Z,4290.32
2017-08-28T03:47:00Z,4290.2477689
2017-08-28T03:48:00Z,4285.1801894
2017-08-28T03:49:00Z,4290.32
2017-08-28T03:50:00Z,4290.32
2017-08-28T03:51:00Z,4289.5348296
2017-08-28T03:52:00Z,4289.045
2017-08-28T03:53:00Z,4285.0228587
2017-08-28T03:54:00Z,4287.9581548
2017-08-28T03:55:00Z,4288.7198963
2017-08-28T03:56:00Z,4288.6253404
2017-08-28T03:57:00Z,4288.0693501
2017-08-28T03:58:00Z,4285.8700135
2017-08-28T03:59:00Z,4285.8700135
2017-08-28T04:00:00Z,4282.7159657
2017-08-28T04:01:00Z,4276.4332992
2017-08-28T04:02:00Z,4269.1320086
2017-08-28T04:03:00Z,4266.9223408
2017-08-28T04:04:00Z,4261.6407292
2017-08-28T04:05:00Z,4251.078343
2017-08-28T04:06:00Z,4266.1320802
2017-08-28T04:07:00Z,4263.019108
2017-08-28T04:08:00Z,4250.1867766
2017-08-28T04:09:00Z,4242.4797938
2017-08-28T04:10:00Z,4241.2837923
2017-08-28T04:11:00Z,4240.7454019
2017-08-28T04:12:00Z,4237.5532135
2017-08-28T04:13:00Z,4237.2077635
2017-08-28T04:14:00Z,4237.1206895
2017-08-28T04:15:00Z,4229.1270638
2017-08-28T04:16:00Z,4225.9803569
2017-08-28T04:17:00Z,4218.3637245
2017-08-28T04:18:00Z,4215.5711465
2017-08-28T04:19:00Z,4202.247086
2017-08-28T04:20:00Z,4202.4153146
2017-08-28T04:21:00Z,4178.01397
2017-08-28T04:22:00Z,4174.8751744
2017-08-28T04:23:00Z,4177.8009665
2017-08-28T04:24:00Z,4179.477946
2017-08-28T04:25:00Z,4187.7544746
2017-08-28T04:26:00Z,4194.8809456
2017-08-28T04:27:00Z,4196.966517
2017-08-28T04:28:00Z,4201.9551664
2017-08-28T04:29:00Z,4203.0860556
2017-08-28T04:30:00Z,4216.3724786
2017-08-28T04:31:00Z,4232.5035851
2017-08-28T04:32:00Z,4220.412417
2017-08-28T04:33:00Z,4220.5722337
2017-08-28T04:34:00Z,4216.0707409
2017-08-28T04:35:00Z,4222.1102947
2017-08-28T04:36:00Z,4220.6611815
2017-08-28T04:37:00Z,4218.1822175
2017-08-28T04:38:00Z,4209.2168066
2017-08-28T04:39:00Z,4205.3874714
2017-08-28T04:40:00Z,4204.9613967
2017-08-28T04:41:00Z,4211.44
2017-08-28T04:42:00Z,4210.8873743
2017-08-28T04:43:00Z,4202.2100057
2017-08-28T04:44:00Z,4202.5579886
2017-08-28T04:45:00Z,4203.0604173
2017-08-28T04:46:00Z,4209.774396
2017-08-28T04:47:00Z,4214.9
2017-08-28T04:48:00Z,4211.5290157
2017-08-28T04:49:00Z,4213.87
2017-08-28T04:50:00Z,4215.3857223
2017-08-28T04:51:00Z,4215.8098764
2017-08-28T04:52:00Z,4215.98
2017-08-28T04:53:00Z,4217.7517705
2017-08-28T04:54:00Z,4225.3561692
2017-08-28T04:55:00Z,4236.7157607
2017-08-28T04:56:00Z,4236.9096054
2017-08-28T04:57:00Z,4239.1078284
2017-08-28T04:58:00Z,4245.5646239
2017-08-28T04:59:00Z,4237.9862649
2017-08-28T05:00:00Z,4244.3554983
2017-08-28T05:01:00Z,4233.3033891
2017-08-28T05:02:00Z,4233.3033891
2017-08-28T05:03:00Z,4239.8405847
2017-08-28T05:04:00Z,4232.69
2017-08-28T05:05:00Z,4230.7942912
2017-08-28T05:06:00Z,4241.1648298
2017-08-28T05:07:00Z,4245.363414
2017-08-28T05:08:00Z,4245.1929859
2017-08-28T05:09:00Z,4246.905985
2017-08-28T05:10:00Z,4246.572986
2017-08-28T05:11:00Z,4245.050806
2017-08-28T05:12:00Z,4245.8843182
2017-08-28T05:13:00Z,4240.900763
2017-08-28T05:14:00Z,4236.94006
2017-08-28T05:15:00Z,4229.7917745
2017-08-28T05:16:00Z,4231.2951863
2017-08-28T05:17:00Z,4227.3786604
2017-08-28T05:18:00Z,4228.3531562
2017-08-28T05:19:00Z,4225.958283
2017-08-28T05:20:00Z,4216.2437165
2017-08-28T05:21:00Z,4219.2675989
2017-08-28T05:22:00Z,4214.4630814
2017-08-28T05:23:00Z,4205.0719393
2017-08-28T05:24:00Z,4216.5009722
2017-08-28T05:25:00Z,4213.9935907
2017-08-28T05:26:00Z,4214.2373406
2017-08-28T05:27:00Z,4212.9759597
2017-08-28T05:28:00Z,4215.4825933
2017-08-28T05:29:00Z,4216.4119455
2017-08-28T05:30:00Z,4216.6793537
2017-08-28T05:31:00Z,4217.1021551
2017-08-28T05:32:00Z,4217.17
2017-08-28T05:33:00Z,4219.3400991
2017-08-28T05:34:00Z,4224.3399073
2017-08-28T05:35:00Z,4226.52
2017-08-28T05:36:00Z,4214.1435907
2017-08-28T05:37:00Z,4218.82
2017-08-28T05:38:00Z,4206.0533297
2017-08-28T05:39:00Z,4205.6046139
2017-08-28T05:40:00Z,4215.6972182
2017-08-28T05:41:00Z,4215.2921384
2017-08-28T05:42:00Z,4206.6892535
2017-08-28T05:43:00Z,4215.613824
2017-08-28T05:44:00Z,4211.1549582
2017-08-28T05:45:00Z,4208.1879995
2017-08-28T05:46:00Z,4208.3819594
2017-08-28T05:47:00Z,4215.97666
2017-08-28T05:48:00Z,4215.98
2017-08-28T05:49:00Z,4215
2017-08-28T05:50:00Z,4215.1136864
2017-08-28T05:51:00Z,4215
2017-08-28T05:52:00Z,4209.6212093
2017-08-28T05:53:00Z,4234.17281
2017-08-28T05:54:00Z,4229.5936424
2017-08-28T05:55:00Z,4223.4628879
2017-08-28T05:56:00Z,4227.537721
2017-08-28T05:57:00Z,4227.63
2017-08-28T05:58:00Z,4227.63
2017-08-28T05:59:00Z,4222.8769838
2017-08-28T06:00:00Z,4222.632254
2017-08-28T06:01:00Z,4227.4960812
2017-08-28T06:02:00Z,4227.5554315
2017-08-28T06:03:00Z,4227.5554315
2017-08-28T06:04:00Z,4227.63
2017-08-28T06:05:00Z,4227.6418007
2017-08-28T06:06:00Z,4235.4045439
2017-08-28T06:07:00Z,4237.8193112
2017-08-28T06:08:00Z,4237.8332573
2017-08-28T06:09:00Z,4238.7838305
2017-08-28T06:10:00Z,4238.64
2017-08-28T06:11:00Z,4238.0805563
2017-08-28T06:12:00Z,4238.1388943
2017-08-28T06:13:00Z,4245.9730607
2017-08-28T06:14:00Z,4247.0867792
2017-08-28T06:15:00Z,4247.0867792
2017-08-28T06:16:00Z,4246
2017-08-28T06:17:00Z,4247.1919783
2017-08-28T06:18:00Z,4248.2035952
2017-08-28T06:19:00Z,4244.6546509
2017-08-28T06:20:00Z,4245.8164662
2017-08-28T06:21:00Z,4243.6365282
2017-08-28T06:22:00Z,4240.5525859
2017-08-28T06:23:00Z,4239.4474192
2017-08-28T06:24:00Z,4245.1217492
2017-08-28T06:25:00Z,4247.3051115
2017-08-28T06:26:00Z,4245.203825
2017-08-28T06:27:00Z,4238.0986322
2017-08-28T06:28:00Z,4235.6398791
2017-08-28T06:29:00Z,4235.6400542
2017-08-28T06:30:00Z,4236.9635373
2017-08-28T06:31:00Z,4247.9827025
2017-08-28T06:32:00Z,4240.72678
2017-08-28T06:33:00Z,4238.3148985
2017-08-28T06:34:00Z,4236.396188
2017-08-28T06:35:00Z,4236.6199063
2017-08-28T06:36:00Z,4243.943494
2017-08-28T06:37:00Z,4248.01012
2017-08-28T06:38:00Z,4248.7527169
2017-08-28T06:39:00Z,4243.7232095
2017-08-28T06:40:00Z,4246.2776902
2017-08-28T06:41:00Z,4245.5901434
2017-08-28T06:42:00Z,4240.7647228
2017-08-28T06:43:00Z,4246.6921294
2017-08-28T06:44:00Z,4248.701842
2017-08-28T06:45:00Z,4241.3
2017-08-28T06:46:00Z,4241.2994833
2017-08-28T06:47:00Z,4248.0002778
2017-08-28T06:48:00Z,4240.7005936
2017-08-28T06:49:00Z,4248.74
2017-08-28T06:50:00Z,4248.76
2017-08-28T06:51:00Z,4240.03
2017-08-28T06:52:00Z,4240.0689922
2017-08-28T06:53:00Z,4239.9057999
2017-08-28T06:54:00Z,4247.3536174
2017-08-28T06:55:00Z,4247.6915523
2017-08-28T06:56:00Z,4246.8884538
2017-08-28T06:57:00Z,4243.21644
2017-08-28T06:58:00Z,4239.2842728
2017-08-28T06:59:00Z,4238.8876333
2017-08-28T07:00:00Z,4237.8391145
2017-08-28T07:01:00Z,4238.9429267
2017-08-28T07:02:00Z,4239.9184496
2017-08-28T07:03:00Z,4238.5361522
2017-08-28T07:04:00Z,4247.41
2017-08-28T07:05:00Z,4248.5191379
2017-08-28T07:06:00Z,4248.76
2017-08-28T07:07:00Z,4248.76
2017-08-28T07:08:00Z,4248.6069851
2017-08-28T07:09:00Z,4248.76
2017-08-28T07:10:00Z,4248.1538117
2017-08-28T07:11:00Z,4248.76
2017-08-28T07:12:00Z,4248.76
2017-08-28T07:13:00Z,4248.76
2017-08-28T07:14:00Z,4248.76
2017-08-28T07:15:00Z,4248.76
2017-08-28T07:16:00Z,4257.2342007
2017-08-28T07:17:00Z,4260.8830414
2017-08-28T07:18:00Z,4265.89
2017-08-28T07:19:00Z,4265.8079896
2017-08-28T07:20:00Z,4267.8799955
2017-08-28T07:21:00Z,4270.0073385
2017-08-28T07:22:00Z,4270.01
2017-08-28T07:23:00Z,4270.01
2017-08-28T07:24:00Z,4270
2017-08-28T07:25:00Z,4270.0002042
2017-08-28T07:26:00Z,4270.0097758
2017-08-28T07:27:00Z,4270.0083656
2017-08-28T07:28:00Z,4270
2017-08-28T07:29:00Z,4270
2017-08-28T07:30:00Z,4270
2017-08-28T07:31:00Z,4270
2017-08-28T07:32:00Z,4268.9413289
2017-08-28T07:33:00Z,4262.7211599
2017-08-28T07:34:00Z,4261
2017-08-28T07:35:00Z,4261
2017-08-28T07:36:00Z,4264.8138822
2017-08-28T07:37:00Z,4270
2017-08-28T07:38:00Z,4270
2017-08-28T07:39:00Z,4269.4785142
2017-08-28T07:40:00Z,4269.8362431
2017-08-28T07:41:00Z,4270.0016037
2017-08-28T07:42:00Z,4268.3167018
2017-08-28T07:43:00Z,4262
2017-08-28T07:44:00Z,4262.5657398
2017-08-28T07:45:00Z,4268.11
2017-08-28T07:46:00Z,4268.11
2017-08-28T07:47:00Z,4268
2017-08-28T07:48:00Z,4265.2014571
2017-08-28T07:49:00Z,4267.9986192
2017-08-28T07:50:00Z,4267.6344232
2017-08-28T07:51:00Z,4266.9997206
2017-08-28T07:52:00Z,4267.4135479
2017-08-28T07:53:00Z,4267.9418329
2017-08-28T07:54:00Z,4268
2017-08-28T07:55:00Z,4269.9785578
2017-08-28T07:56:00Z,4275.5710019
2017-08-28T07:57:00Z,4275
2017-08-28T07:58:00Z,4279.5041182
2017-08-28T07:59:00Z,4279.9934721
2017-08-28T08:00:00Z,4279.9282217
2017-08-28T08:01:00Z,4280.8813959
2017-08-28T08:02:00Z,4282.8
2017-08-28T08:03:00Z,4282.8871023
2017-08-28T08:04:00Z,4283.0962225
2017-08-28T08:05:00Z,4283.4190487
2017-08-28T08:06:00Z,4283.6865786
2017-08-28T08:07:00Z,4284.4894491
2017-08-28T08:08:00Z,4277.6141
2017-08-28T08:09:00Z,4277
2017-08-28T08:10:00Z,4276.0835297
2017-08-28T08:11:00Z,4275.011184
2017-08-28T08:12:00Z,4272.0077379
2017-08-28T08:13:00Z,4273.2669246
2017-08-28T08:14:00Z,4276.9001721
2017-08-28T08:15:00Z,4276.9964964
2017-08-28T08:16:00Z,4277.4302672
2017-08-28T08:17:00Z,4279.5053853
2017-08-28T08:18:00Z,4274.3
2017-08-28T08:19:00Z,4274.3
2017-08-28T08:20:00Z,4274.3
2017-08-28T08:21:00Z,4270
2017-08-28T08:22:00Z,4271.510086
2017-08-28T08:23:00Z,4271.3051981
2017-08-28T08:24:00Z,4272.6517852
2017-08-28T08:25:00Z,4272.4986965
2017-08-28T08:26:00Z,4274.19
2017-08-28T08:27:00Z,4271.7883911
2017-08-28T08:28:00Z,4270.7852381
2017-08-28T08:29:00Z,4268.5473671
2017-08-28T08:30:00Z,4274.2
2017-08-28T08:31:00Z,4276.0154261
2017-08-28T08:32:00Z,4273.0689565
2017-08-28T08:33:00Z,4279.4746883
2017-08-28T08:34:00Z,4279.73
2017-08-28T08:35:00Z,4279.7061965
2017-08-28T08:36:00Z,4277.66
2017-08-28T08:37:00Z,4279.79
2017-08-28T08:38:00Z,4282.0049984
2017-08-28T08:39:00Z,4282.9586802
2017-08-28T08:40:00Z,4282.81
2017-08-28T08:41:00Z,4282.9932787
2017-08-28T08:42:00Z,4282.3408574
2017-08-28T08:43:00Z,4278.6482387
2017-08-28T08:44:00Z,4282
2017-08-28T08:45:00Z,4282
2017-08-28T08:46:00Z,4277.7520915
2017-08-28T08:47:00Z,4281.9267355
2017-08-28T08:48:00Z,4281.99
2017-08-28T08:49:00Z,4273.5134834
2017-08-28T08:50:00Z,4272.7499042
2017-08-28T08:51:00Z,4272.6554612
2017-08-28T08:52:00Z,4274.7359855
2017-08-28T08:53:00Z,4274.68
2017-08-28T08:54:00Z,4274.68
2017-08-28T08:55:00Z,4274.68
2017-08-28T08:56:00Z,4270.747105
2017-08-28T08:57:00Z,4274.3399794
2017-08-28T08:58:00Z,4274.4314328
2017-08-28T08:59:00Z,4272.4087327
2017-08-28T09:00:00Z,4272.5864552
2017-08-28T09:01:00Z,4272.2464285
2017-08-28T09:02:00Z,4267.6396269
2017-08-28T09:03:00Z,4267.0460156
2017-08-28T09:04:00Z,4266.2156482
2017-08-28T09:05:00Z,4261.92
2017-08-28T09:06:00Z,4268.717276
2017-08-28T09:07:00Z,4262.3914414
2017-08-28T09:08:00Z,4261.2094475
2017-08-28T09:09:00Z,4261.22471
2017-08-28T09:10:00Z,4261.3788911
2017-08-28T09:11:00Z,4260.0204532
2017-08-28T09:12:00Z,4264
2017-08-28T09:13:00Z,4264.9978523
2017-08-28T09:14:00Z,4265.0652797
2017-08-28T09:15:00Z,4267.7870982
2017-08-28T09:16:00Z,4269.665
2017-08-28T09:17:00Z,4269.4638346
2017-08-28T09:18:00Z,4265.2145024
2017-08-28T09:19:00Z,4265.6094435
2017-08-28T09:20:00Z,4262.3320843
2017-08-28T09:21:00Z,4263.6019209
2017-08-28T09:22:00Z,4264.173268
2017-08-28T09:23:00Z,4261.0064819
2017-08-28T09:24:00Z,4262.2677403
2017-08-28T09:25:00Z,4263.2731626
2017-08-28T09:26:00Z,4262.9969016
2017-08-28T09:27:00Z,4263
2017-08-28T09:28:00Z,4263
2017-08-28T09:29:00Z,4263
2017-08-28T09:30:00Z,4260.0151788
2017-08-28T09:31:00Z,4257.6711785
2017-08-28T09:32:00Z,4263.77
2017-08-28T09:33:00Z,4263.7564711000005
2017-08-28T09:34:00Z,4268.0276245
2017-08-28T09:35:00Z,4268.0276245
2017-08-28T09:36:00Z,4268.0276245
2017-08-28T09:37:00Z,4260.4329007
2017-08-28T09:38:00Z,4269.76
2017-08-28T09:39:00Z,4269.78
2017-08-28T09:40:00Z,4269.76
2017-08-28T09:41:00Z,4269.78
2017-08-28T09:42:00Z,4271.2259007
2017-08-28T09:43:00Z,4278.9502618
2017-08-28T09:44:00Z,4281.3081283
2017-08-28T09:45:00Z,4290.6622579
2017-08-28T09:46:00Z,4289.8079077
2017-08-28T09:47:00Z,4291.6574151
2017-08-28T09:48:00Z,4291.9376904
2017-08-28T09:49:00Z,4291.9909659
2017-08-28T09:50:00Z,4291.743954
2017-08-28T09:51:00Z,4294.8149233
2017-08-28T09:52:00Z,4286.6343287
2017-08-28T09:53:00Z,4303.9282226
2017-08-28T09:54:00Z,4300.7136829
2017-08-28T09:55:00Z,4300.0120452
2017-08-28T09:56:00Z,4302.4485853
2017-08-28T09:57:00Z,4301.8177884
2017-08-28T09:58:00Z,4297.7084266
2017-08-28T09:59:00Z,4293.729856
2017-08-28T10:00:00Z,4304.4815732
2017-08-28T10:01:00Z,4302.4623067
2017-08-28T10:02:00Z,4300
2017-08-28T10:03:00Z,4299.6067411
2017-08-28T10:04:00Z,4299.2075824
2017-08-28T10:05:00Z,4300
2017-08-28T10:06:00Z,4299.7884545
2017-08-28T10:07:00Z,4300
2017-08-28T10:08:00Z,4300
2017-08-28T10:09:00Z,4299.8484952
2017-08-28T10:10:00Z,4299.8484952
2017-08-28T10:11:00Z,4299
2017-08-28T10:12:00Z,4287.785212
2017-08-28T10:13:00Z,4297.5352115
2017-08-28T10:14:00Z,4294.9793797
2017-08-28T10:15:00Z,4294.9852138
2017-08-28T10:16:00Z,4294.9928715
2017-08-28T10:17:00Z,4294.1302794
2017-08-28T10:18:00Z,4291.3411029
2017-08-28T10:19:00Z,4294.825
2017-08-28T10:20:00Z,4294.8030307
2017-08-28T10:21:00Z,4294.9713683
2017-08-28T10:22:00Z,4294.9901038
2017-08-28T10:23:00Z,4294.1092953
2017-08-28T10:24:00Z,4288.841293
2017-08-28T10:25:00Z,4292.575
2017-08-28T10:26:00Z,4292.7205502
2017-08-28T10:27:00Z,4290
2017-08-28T10:28:00Z,4285.1998293
2017-08-28T10:29:00Z,4290.447924
2017-08-28T10:30:00Z,4278.08
2017-08-28T10:31:00Z,4278.08
2017-08-28T10:32:00Z,4289.99
2017-08-28T10:33:00Z,4294.3475177
2017-08-28T10:34:00Z,4296.3057645
2017-08-28T10:35:00Z,4295
2017-08-28T10:36:00Z,4295.2331831
2017-08-28T10:37:00Z,4305.1778524
2017-08-28T10:38:00Z,4313.2568717
2017-08-28T10:39:00Z,4316.5459044
2017-08-28T10:40:00Z,4310.3340914
2017-08-28T10:41:00Z,4317.5940874
2017-08-28T10:42:00Z,4321.4111274
2017-08-28T10:43:00Z,4320.5979831
2017-08-28T10:44:00Z,4311.8528494
2017-08-28T10:45:00Z,4323.5217771
2017-08-28T10:46:00Z,4322.0407088
2017-08-28T10:47:00Z,4318.5593448
2017-08-28T10:48:00Z,4317.0824969
2017-08-28T10:49:00Z,4319.6871502
2017-08-28T10:50:00Z,4319.8360534
2017-08-28T10:51:00Z,4306.39
2017-08-28T10:52:00Z,4308.3379042
2017-08-28T10:53:00Z,4316.428566
2017-08-28T10:54:00Z,4310.1478332
2017-08-28T10:55:00Z,4316.453379
2017-08-28T10:56:00Z,4317.96
2017-08-28T10:57:00Z,4312.1125458
2017-08-28T10:58:00Z,4316.23362
2017-08-28T10:59:00Z,4317.96
2017-08-28T11:00:00Z,4311.2835095
2017-08-28T11:01:00Z,4317.992904
2017-08-28T11:02:00Z,4317.992904
2017-08-28T11:03:00Z,4316.96
2017-08-28T11:04:00Z,4311.6080944
2017-08-28T11:05:00Z,4317.99
2017-08-28T11:06:00Z,4315.9994508
2017-08-28T11:07:00Z,4312.7438462
2017-08-28T11:08:00Z,4313.5542854
2017-08-28T11:09:00Z,4317.3492525
2017-08-28T11:10:00Z,4315.0921976
2017-08-28T11:11:00Z,4317.99
2017-08-28T11:12:00Z,4315
2017-08-28T11:13:00Z,4317.9062404
2017-08-28T11:14:00Z,4314.0813216
2017-08-28T11:15:00Z,4317.51
2017-08-28T11:16:00Z,4314.5395766
2017-08-28T11:17:00Z,4317.8763238
2017-08-28T11:18:00Z,4314.7783606
2017-08-28T11:19:00Z,4317.9818947
2017-08-28T11:20:00Z,4317.9918841
2017-08-28T11:21:00Z,4317.9816411
2017-08-28T11:22:00Z,4317.99
2017-08-28T11:23:00Z,4312.4372454
2017-08-28T11:24:00Z,4312.1284123
2017-08-28T11:25:00Z,4311.01
2017-08-28T11:26:00Z,4311.3456141999995
2017-08-28T11:27:00Z,4311.9685295
2017-08-28T11:28:00Z,4318.6638493
2017-08-28T11:29:00Z,4318.4239871
2017-08-28T11:30:00Z,4317.35
2017-08-28T11:31:00Z,4312.6030308
2017-08-28T11:32:00Z,4312.0022359
2017-08-28T11:33:00Z,4312.0068151
2017-08-28T11:34:00Z,4311.9928082
2017-08-28T11:35:00Z,4311.5976562
2017-08-28T11:36:00Z,4318.6862731
2017-08-28T11:37:00Z,4318.6862731
2017-08-28T11:38:00Z,4318.6879452
2017-08-28T11:39:00Z,4318.9382107
2017-08-28T11:40:00Z,4318.9987883
2017-08-28T11:41:00Z,4314.1206757
2017-08-28T11:42:00Z,4318.3056157
2017-08-28T11:43:00Z,4319
2017-08-28T11:44:00Z,4313.9679088
2017-08-28T11:45:00Z,4318.0134477
2017-08-28T11:46:00Z,4313.7709264
2017-08-28T11:47:00Z,4318.585624
2017-08-28T11:48:00Z,4314.517193
2017-08-28T11:49:00Z,4318.95
2017-08-28T11:50:00Z,4318.95
2017-08-28T11:51:00Z,4318.9103634
2017-08-28T11:52:00Z,4314.5109233
2017-08-28T11:53:00Z,4316
2017-08-28T11:54:00Z,4316
2017-08-28T11:55:00Z,4315.2654664
2017-08-28T11:56:00Z,4316
2017-08-28T11:57:00Z,4315.3835882
2017-08-28T11:58:00Z,4312.5113612
2017-08-28T11:59:00Z,4318.6859672
2017-08-28T12:00:00Z,4312.3218195
2017-08-28T12:01:00Z,4318.9325582
2017-08-28T12:02:00Z,4315.4330426
2017-08-28T12:03:00Z,4315.25
2017-08-28T12:04:00Z,4317.96
2017-08-28T12:05:00Z,4317.96
2017-08-28T12:06:00Z,4317.96
2017-08-28T12:07:00Z,4314.8117843
2017-08-28T12:08:00Z,4318.69
2017-08-28T12:09:00Z,4319.3583221
2017-08-28T12:10:00Z,4324.9201147
2017-08-28T12:11:00Z,4324.9201147
2017-08-28T12:12:00Z,4324.921794
2017-08-28T12:13:00Z,4322.0734233
2017-08-28T12:14:00Z,4322.0734233
2017-08-28T12:15:00Z,4324.9730811
2017-08-28T12:16:00Z,4323.7708008
2017-08-28T12:17:00Z,4324.9431328
2017-08-28T12:18:00Z,4319.0402135
2017-08-28T12:19:00Z,4314.8089697
2017-08-28T12:20:00Z,4313.9694936
2017-08-28T12:21:00Z,4311.9446075
2017-08-28T12:22:00Z,4311.2987453
2017-08-28T12:23:00Z,4312.1698958
2017-08-28T12:24:00Z,4317.99
2017-08-28T12:25:00Z,4315.4355226
2017-08-28T12:26:00Z,4311.5175482
2017-08-28T12:27:00Z,4310.0781193
2017-08-28T12:28:00Z,4307.3200439
2017-08-28T12:29:00Z,4309.6067399
2017-08-28T12:30:00Z,4309.89
2017-08-28T12:31:00Z,4309.8834978
2017-08-28T12:32:00Z,4310
2017-08-28T12:33:00Z,4310
2017-08-28T12:34:00Z,4310.1421224
2017-08-28T12:35:00Z,4309.4496572
2017-08-28T12:36:00Z,4305.517759
2017-08-28T12:37:00Z,4298.9862901
2017-08-28T12:38:00Z,4309.0689495
2017-08-28T12:39:00Z,4305.8661064
2017-08-28T12:40:00Z,4307.7189781
2017-08-28T12:41:00Z,4295.8962056
2017-08-28T12:42:00Z,4305.93
2017-08-28T12:43:00Z,4295.2095654
2017-08-28T12:44:00Z,4305.3774405
2017-08-28T12:45:00Z,4302.304257
2017-08-28T12:46:00Z,4301.941565
2017-08-28T12:47:00Z,4309.9816978
2017-08-28T12:48:00Z,4297.9605182
2017-08-28T12:49:00Z,4310.7338815
2017-08-28T12:50:00Z,4309.1928063
2017-08-28T12:51:00Z,4302.6104309
2017-08-28T12:52:00Z,4307.5142351
2017-08-28T12:53:00Z,4302.0800143
2017-08-28T12:54:00Z,4301.4787544
2017-08-28T12:55:00Z,4297.646171
2017-08-28T12:56:00Z,4296.5413746
2017-08-28T12:57:00Z,4295.78
2017-08-28T12:58:00Z,4300.3406552
2017-08-28T12:59:00Z,4298.1699536
2017-08-28T13:00:00Z,4295.6608604
2017-08-28T13:01:00Z,4306.47
2017-08-28T13:02:00Z,4300.4978427
2017-08-28T13:03:00Z,4295.609473
2017-08-28T13:04:00Z,4301.205847
2017-08-28T13:05:00Z,4300
2017-08-28T13:06:00Z,4300
2017-08-28T13:07:00Z,4304.596182
2017-08-28T13:08:00Z,4305.99
2017-08-28T13:09:00Z,4295.3815407
2017-08-28T13:10:00Z,4305.6861303
2017-08-28T13:11:00Z,4306.1732744
2017-08-28T13:12:00Z,4305.4514123
2017-08-28T13:13:00Z,4305.4514123
2017-08-28T13:14:00Z,4299.4296841
2017-08-28T13:15:00Z,4303.0333085
2017-08-28T13:16:00Z,4299.0631282
2017-08-28T13:17:00Z,4307.33
2017-08-28T13:18:00Z,4309.7931742
2017-08-28T13:19:00Z,4309.8824817
2017-08-28T13:20:00Z,4304.5950727
2017-08-28T13:21:00Z,4300.290226
2017-08-28T13:22:00Z,4300.3792156
2017-08-28T13:23:00Z,4309.6304889
2017-08-28T13:24:00Z,4307.7047823
2017-08-28T13:25:00Z,4309.99
2017-08-28T13:26:00Z,4310
2017-08-28T13:27:00Z,4310
2017-08-28T13:28:00Z,4310.3041624
2017-08-28T13:29:00Z,4313.2289441
2017-08-28T13:30:00Z,4313.9231336
2017-08-28T13:31:00Z,4313.99
2017-08-28T13:32:00Z,4313.99
2017-08-28T13:33:00Z,4312.7093584
2017-08-28T13:34:00Z,4311.4976227
2017-08-28T13:35:00Z,4313.99
2017-08-28T13:36:00Z,4313.9876112
2017-08-28T13:37:00Z,4314.9038192
2017-08-28T13:38:00Z,4314.9867712
2017-08-28T13:39:00Z,4314.98
2017-08-28T13:40:00Z,4314.4872733
2017-08-28T13:41:00Z,4314.9808888
2017-08-28T13:42:00Z,4314.99
2017-08-28T13:43:00Z,4315.4772594
2017-08-28T13:44:00Z,4317.99
2017-08-28T13:45:00Z,4318
2017-08-28T13:46:00Z,4318.1386534
2017-08-28T13:47:00Z,4318.1394844
2017-08-28T13:48:00Z,4317.9837238
2017-08-28T13:49:00Z,4318.1388061
2017-08-28T13:50:00Z,4318.1341079
2017-08-28T13:51:00Z,4318.1353363
2017-08-28T13:52:00Z,4310.0081395
2017-08-28T13:53:00Z,4313.1274478
2017-08-28T13:54:00Z,4318.13
2017-08-28T13:55:00Z,4308.4877867
2017-08-28T13:56:00Z,4306.7733611
2017-08-28T13:57:00Z,4318.1342609
2017-08-28T13:58:00Z,4318.1349368
2017-08-28T13:59:00Z,4318.1396293
2017-08-28T14:00:00Z,4318.1398714
2017-08-28T14:01:00Z,4318.7301721
2017-08-28T14:02:00Z,4318.9135529
2017-08-28T14:03:00Z,4317.5566688
2017-08-28T14:04:00Z,4319.6629745
2017-08-28T14:05:00Z,4320.2285136
2017-08-28T14:06:00Z,4322.8723959
2017-08-28T14:07:00Z,4321.0408638
2017-08-28T14:08:00Z,4322.4919361
2017-08-28T14:09:00Z,4322.7558203
2017-08-28T14:10:00Z,4322.6487003
2017-08-28T14:11:00Z,4318.9382302
2017-08-28T14:12:00Z,4312.727249
2017-08-28T14:13:00Z,4306.8371725
2017-08-28T14:14:00Z,4314.5191932
2017-08-28T14:15:00Z,4313.2939092
2017-08-28T14:16:00Z,4313.0148502
2017-08-28T14:17:00Z,4312.9908278
2017-08-28T14:18:00Z,4313.2118882
2017-08-28T14:19:00Z,4312.9885636
2017-08-28T14:20:00Z,4312.9671742
2017-08-28T14:21:00Z,4311.3125375
2017-08-28T14:22:00Z,4302.7453886
2017-08-28T14:23:00Z,4311.5946679
2017-08-28T14:24:00Z,4311.4141425
2017-08-28T14:25:00Z,4312
2017-08-28T14:26:00Z,4312.9151468
2017-08-28T14:27:00Z,4313
2017-08-28T14:28:00Z,4312.8983113
2017-08-28T14:29:00Z,4312.9991051
2017-08-28T14:30:00Z,4312.9360026
2017-08-28T14:31:00Z,4311.7681891
2017-08-28T14:32:00Z,4310.8801568
2017-08-28T14:33:00Z,4313.4705564
2017-08-28T14:34:00Z,4303.3114605
2017-08-28T14:35:00Z,4312.599972
2017-08-28T14:36:00Z,4313.9510197
2017-08-28T14:37:00Z,4313.9802159
2017-08-28T14:38:00Z,4310.4834866
2017-08-28T14:39:00Z,4308.8163418
2017-08-28T14:40:00Z,4311.6843232
2017-08-28T14:41:00Z,4310.5930374
2017-08-28T14:42:00Z,4313.9220724
2017-08-28T14:43:00Z,4311.7288434
2017-08-28T14:44:00Z,4313.4852289
2017-08-28T14:45:00Z,4314
2017-08-28T14:46:00Z,4310.2043255
2017-08-28T14:47:00Z,4311.9110906
2017-08-28T14:48:00Z,4313.9904067
2017-08-28T14:49:00Z,4313.9920733
2017-08-28T14:50:00Z,4313.7925987
2017-08-28T14:51:00Z,4313.9624902
2017-08-28T14:52:00Z,4313.0487628
2017-08-28T14:53:00Z,4313.8393075
2017-08-28T14:54:00Z,4313.9977701
2017-08-28T14:55:00Z,4313.9506077
2017-08-28T14:56:00Z,4311.6475459
2017-08-28T14:57:00Z,4313.9863042
2017-08-28T14:58:00Z,4313.4165797
2017-08-28T14:59:00Z,4303.0238335
2017-08-28T15:00:00Z,4312.9382514
2017-08-28T15:01:00Z,4312.5024234
2017-08-28T15:02:00Z,4310.9797069
2017-08-28T15:03:00Z,4306.6856411
2017-08-28T15:04:00Z,4306.6197072
2017-08-28T15:05:00Z,4308.8671357
2017-08-28T15:06:00Z,4307.61932
2017-08-28T15:07:00Z,4312.7676902
2017-08-28T15:08:00Z,4302.9304688
2017-08-28T15:09:00Z,4302.3925785
2017-08-28T15:10:00Z,4311.1222216
2017-08-28T15:11:00Z,4309.0106081
2017-08-28T15:12:00Z,4311.0926124
2017-08-28T15:13:00Z,4304.0911126
2017-08-28T15:14:00Z,4309.9694262
2017-08-28T15:15:00Z,4311.0944437
2017-08-28T15:16:00Z,4312.3984564
2017-08-28T15:17:00Z,4309.01
2017-08-28T15:18:00Z,4307.6186609
2017-08-28T15:19:00Z,4305.1650355
2017-08-28T15:20:00Z,4301.2788362
2017-08-28T15:21:00Z,4300.2750412
2017-08-28T15:22:00Z,4301.2274318
2017-08-28T15:23:00Z,4304.99
2017-08-28T15:24:00Z,4304.9928808
2017-08-28T15:25:00Z,4307.0231196
2017-08-28T15:26:00Z,4308.0663204
2017-08-28T15:27:00Z,4303.7242976
2017-08-28T15:28:00Z,4308.6300793
2017-08-28T15:29:00Z,4308.0279884
2017-08-28T15:30:00Z,4302.1128995
2017-08-28T15:31:00Z,4299.9994949
2017-08-28T15:32:00Z,4299.999901
2017-08-28T15:33:00Z,4294.7710765
2017-08-28T15:34:00Z,4292.1006676
2017-08-28T15:35:00Z,4299.8741179
2017-08-28T15:36:00Z,4299.1771023
2017-08-28T15:37:00Z,4299.2601315
2017-08-28T15:38:00Z,4291.4876115
2017-08-28T15:39:00Z,4297.537029
2017-08-28T15:40:00Z,4295.3269124
2017-08-28T15:41:00Z,4298.704108
2017-08-28T15:42:00Z,4298.5179659
2017-08-28T15:43:00Z,4292.9279388
2017-08-28T15:44:00Z,4291.4928731
2017-08-28T15:45:00Z,4291.0679085
2017-08-28T15:46:00Z,4279.2048306
2017-08-28T15:47:00Z,4290.9931228
2017-08-28T15:48:00Z,4290.9879779
2017-08-28T15:49:00Z,4288.6544138
2017-08-28T15:50:00Z,4290.9968563
2017-08-28T15:51:00Z,4290.9813536
2017-08-28T15:52:00Z,4289.8621941
2017-08-28T15:53:00Z,4286.2380399
2017-08-28T15:54:00Z,4287.6347072
2017-08-28T15:55:00Z,4290.6980087
2017-08-28T15:56:00Z,4290.9275636
2017-08-28T15:57:00Z,4290.9999049
2017-08-28T15:58:00Z,4291
2017-08-28T15:59:00Z,4292.6012175
2017-08-28T16:00:00Z,4293.309195
2017-08-28T16:01:00Z,4293.33
2017-08-28T16:02:00Z,4293.33
2017-08-28T16:03:00Z,4293.3124277
2017-08-28T16:04:00Z,4293.33
2017-08-28T16:05:00Z,4293.6700606
2017-08-28T16:06:00Z,4299.9357309
2017-08-28T16:07:00Z,4299.8659234
2017-08-28T16:08:00Z,4298.8620115
2017-08-28T16:09:00Z,4299.9215137
2017-08-28T16:10:00Z,4299.9828619
2017-08-28T16:11:00Z,4293.8357736
2017-08-28T16:12:00Z,4299.8411986
2017-08-28T16:13:00Z,4299.9481105
2017-08-28T16:14:00Z,4298.1979199
2017-08-28T16:15:00Z,4293.5212341
2017-08-28T16:16:00Z,4293.0577963
2017-08-28T16:17:00Z,4293.2225912
2017-08-28T16:18:00Z,4296.4149296
2017-08-28T16:19:00Z,4297.5036315
2017-08-28T16:20:00Z,4297.3613907
2017-08-28T16:21:00Z,4293.62902
2017-08-28T16:22:00Z,4296.0259969
2017-08-28T16:23:00Z,4296.5229061
2017-08-28T16:24:00Z,4297.9193985
2017-08-28T16:25:00Z,4298
2017-08-28T16:26:00Z,4298.7381442
2017-08-28T16:27:00Z,4299.4
2017-08-28T16:28:00Z,4299.6060364
2017-08-28T16:29:00Z,4299.9510264
2017-08-28T16:30:00Z,4299.7799403
2017-08-28T16:31:00Z,4300
2017-08-28T16:32:00Z,4296.7521862
2017-08-28T16:33:00Z,4299.5
2017-08-28T16:34:00Z,4298.8497204
2017-08-28T16:35:00Z,4299.4593802
2017-08-28T16:36:00Z,4299.9752519
2017-08-28T16:37:00Z,4299.9979456
2017-08-28T16:38:00Z,4299.9832482
2017-08-28T16:39:00Z,4299.949723
2017-08-28T16:40:00Z,4299.9921912
2017-08-28T16:41:00Z,4300
2017-08-28T16:42:00Z,4299.9967355
2017-08-28T16:43:00Z,4299.9996934
2017-08-28T16:44:00Z,4300
2017-08-28T16:45:00Z,4300
2017-08-28T16:46:00Z,4303.8615143
2017-08-28T16:47:00Z,4312.9335871
2017-08-28T16:48:00Z,4313.0129195
2017-08-28T16:49:00Z,4316.1399929
2017-08-28T16:50:00Z,4318.7473311
2017-08-28T16:51:00Z,4315.693295
2017-08-28T16:52:00Z,4315.2724744
2017-08-28T16:53:00Z,4314.7093383
2017-08-28T16:54:00Z,4315.3204306
2017-08-28T16:55:00Z,4319.4041542
2017-08-28T16:56:00Z,4324.8176291
2017-08-28T16:57:00Z,4332.2708816
2017-08-28T16:58:00Z,4327.1252465
2017-08-28T16:59:00Z,4326.4909317
2017-08-28T17:00:00Z,4325.6721414
2017-08-28T17:01:00Z,4316.3912846
2017-08-28T17:02:00Z,4319.0438382
2017-08-28T17:03:00Z,4317.6601745
2017-08-28T17:04:00Z,4319.9309936
2017-08-28T17:05:00Z,4319.8702398
2017-08-28T17:06:00Z,4314.2817683
2017-08-28T17:07:00Z,4315.5405745
2017-08-28T17:08:00Z,4325.4742261
2017-08-28T17:09:00Z,4325.1284046
2017-08-28T17:10:00Z,4330.5282525
2017-08-28T17:11:00Z,4331.8679952
2017-08-28T17:12:00Z,4329.6140844
2017-08-28T17:13:00Z,4329.3687255
2017-08-28T17:14:00Z,4324.8529918
2017-08-28T17:15:00Z,4326.1550726
2017-08-28T17:16:00Z,4328.1122589
2017-08-28T17:17:00Z,4332.2926936
2017-08-28T17:18:00Z,4328.930123
2017-08-28T17:19:00Z,4325.9531495
2017-08-28T17:20:00Z,4327.6498512
2017-08-28T17:21:00Z,4330.8889819
2017-08-28T17:22:00Z,4331.1948307
2017-08-28T17:23:00Z,4333.2903179
2017-08-28T17:24:00Z,4326.5126265
2017-08-28T17:25:00Z,4330.44717
2017-08-28T17:26:00Z,4330.0794242
2017-08-28T17:27:00Z,4329.8195757
2017-08-28T17:28:00Z,4333.0633325
2017-08-28T17:29:00Z,4331.1763427
2017-08-28T17:30:00Z,4333.9820008
2017-08-28T17:31:00Z,4331.0169205
2017-08-28T17:32:00Z,4334.4277717
2017-08-28T17:33:00Z,4336.2003552
2017-08-28T17:34:00Z,4339.5901288
2017-08-28T17:35:00Z,4342.4286284
2017-08-28T17:36:00Z,4344.3199461
2017-08-28T17:37:00Z,4343.9961918
2017-08-28T17:38:00Z,4344.1421764
2017-08-28T17:39:00Z,4343.4055173
2017-08-28T17:40:00Z,4340.936964
2017-08-28T17:41:00Z,4344.9860595
2017-08-28T17:42:00Z,4346.4615195
2017-08-28T17:43:00Z,4348.5849548
2017-08-28T17:44:00Z,4349.8314193
2017-08-28T17:45:00Z,4345.5132775
2017-08-28T17:46:00Z,4344.7534232
2017-08-28T17:47:00Z,4343.6449255
2017-08-28T17:48:00Z,4341.2785741
2017-08-28T17:49:00Z,4342.0054519
2017-08-28T17:50:00Z,4336.7561384
2017-08-28T17:51:00Z,4328.6053034
2017-08-28T17:52:00Z,4327.4183017
2017-08-28T17:53:00Z,4331.0235081
2017-08-28T17:54:00Z,4329.8620423
2017-08-28T17:55:00Z,4329.9165261
2017-08-28T17:56:00Z,4342.4084147
2017-08-28T17:57:00Z,4342.4387389
2017-08-28T17:58:00Z,4333.1806645
2017-08-28T17:59:00Z,4338.2746431
2017-08-28T18:00:00Z,4332.834964
2017-08-28T18:01:00Z,4335.1306293
2017-08-28T18:02:00Z,4338.2334329
2017-08-28T18:03:00Z,4338.7104224
2017-08-28T18:04:00Z,4332.1758066
2017-08-28T18:05:00Z,4332.4914528
2017-08-28T18:06:00Z,4333.4154729
2017-08-28T18:07:00Z,4338
2017-08-28T18:08:00Z,4331.7228889
2017-08-28T18:09:00Z,4329.6264272
2017-08-28T18:10:00Z,4330.3871506
2017-08-28T18:11:00Z,4337.5040316
2017-08-28T18:12:00Z,4330.0362432
2017-08-28T18:13:00Z,4336.3753053
2017-08-28T18:14:00Z,4335.0007238
2017-08-28T18:15:00Z,4332.8493195
2017-08-28T18:16:00Z,4331.4239175
2017-08-28T18:17:00Z,4334.9044426
2017-08-28T18:18:00Z,4333.7449308
2017-08-28T18:19:00Z,4331.5345755
2017-08-28T18:20:00Z,4334.910116
2017-08-28T18:21:00Z,4333.6714245
2017-08-28T18:22:00Z,4325.2827509
2017-08-28T18:23:00Z,4328.3021895
2017-08-28T18:24:00Z,4325.3227945
2017-08-28T18:25:00Z,4328.6267338
2017-08-28T18:26:00Z,4327.0870521
2017-08-28T18:27:00Z,4332.64
2017-08-28T18:28:00Z,4332.289355
2017-08-28T18:29:00Z,4332.4902262
2017-08-28T18:30:00Z,4332.48
2017-08-28T18:31:00Z,4327.3209042
2017-08-28T18:32:00Z,4327.3209042
2017-08-28T18:33:00Z,4330.979388
2017-08-28T18:34:00Z,4325.0799415
2017-08-28T18:35:00Z,4328.35
2017-08-28T18:36:00Z,4329.0809481
2017-08-28T18:37:00Z,4328.2005096
2017-08-28T18:38:00Z,4331.1104394
2017-08-28T18:39:00Z,4332.12
2017-08-28T18:40:00Z,4331.148705
2017-08-28T18:41:00Z,4326.5371581
2017-08-28T18:42:00Z,4332.6361256
2017-08-28T18:43:00Z,4333.4226443
2017-08-28T18:44:00Z,4333.6312664
2017-08-28T18:45:00Z,4333.2582029
2017-08-28T18:46:00Z,4334.9775784
2017-08-28T18:47:00Z,4334.8776159
2017-08-28T18:48:00Z,4332.1800502
2017-08-28T18:49:00Z,4325.1038857
2017-08-28T18:50:00Z,4333.1208527
2017-08-28T18:51:00Z,4331.0016578
2017-08-28T18:52:00Z,4331.0016578
2017-08-28T18:53:00Z,4334.8215677
2017-08-28T18:54:00Z,4334.97
2017-08-28T18:55:00Z,4334.97
2017-08-28T18:56:00Z,4334.9670673
2017-08-28T18:57:00Z,4334.9809714
2017-08-28T18:58:00Z,4333.3465898
2017-08-28T18:59:00Z,4334.9978038
2017-08-28T19:00:00Z,4332.6862952
2017-08-28T19:01:00Z,4334.7269152
2017-08-28T19:02:00Z,4339.2302149
2017-08-28T19:03:00Z,4344.8728895
2017-08-28T19:04:00Z,4344.9995023
2017-08-28T19:05:00Z,4345
2017-08-28T19:06:00Z,4342.6360978
2017-08-28T19:07:00Z,4341.3818712
2017-08-28T19:08:00Z,4344.9496646
2017-08-28T19:09:00Z,4341.5860821
2017-08-28T19:10:00Z,4339.2573403
2017-08-28T19:11:00Z,4344.99
2017-08-28T19:12:00Z,4344.9337502
2017-08-28T19:13:00Z,4344.9908336
2017-08-28T19:14:00Z,4340.0784692
2017-08-28T19:15:00Z,4339.9988221
2017-08-28T19:16:00Z,4339.9815336
2017-08-28T19:17:00Z,4339.7120023
2017-08-28T19:18:00Z,4340
2017-08-28T19:19:00Z,4339.1818501
2017-08-28T19:20:00Z,4336.38
2017-08-28T19:21:00Z,4339.2322682
2017-08-28T19:22:00Z,4340.1161125
2017-08-28T19:23:00Z,4337.1230252
2017-08-28T19:24:00Z,4334.397468
2017-08-28T19:25:00Z,4333.2752855
2017-08-28T19:26:00Z,4333.3337825
2017-08-28T19:27:00Z,4333.3770823
2017-08-28T19:28:00Z,4339.4876723
2017-08-28T19:29:00Z,4337.4149688
2017-08-28T19:30:00Z,4338.0127077
2017-08-28T19:31:00Z,4336.1591508
2017-08-28T19:32:00Z,4335.2650534
2017-08-28T19:33:00Z,4336.3026082
2017-08-28T19:34:00Z,4340
2017-08-28T19:35:00Z,4339.9886692
2017-08-28T19:36:00Z,4339.4991768
2017-08-28T19:37:00Z,4339.5724732
2017-08-28T19:38:00Z,4340
2017-08-28T19:39:00Z,4337.670744
2017-08-28T19:40:00Z,4337.6469356
2017-08-28T19:41:00Z,4337.2570735
2017-08-28T19:42:00Z,4337.2570735
2017-08-28T19:43:00Z,4333.46
2017-08-28T19:44:00Z,4338.1903964
2017-08-28T19:45:00Z,4339.0431272
2017-08-28T19:46:00Z,4339.9910445
2017-08-28T19:47:00Z,4339.99
2017-08-28T19:48:00Z,4339.9587796
2017-08-28T19:49:00Z,4339.98
2017-08-28T19:50:00Z,4335.426584
2017-08-28T19:51:00Z,4335.3347163
2017-08-28T19:52:00Z,4336.0410248
2017-08-28T19:53:00Z,4339.77
2017-08-28T19:54:00Z,4338.6317593
2017-08-28T19:55:00Z,4337.1468492
2017-08-28T19:56:00Z,4335.295659
2017-08-28T19:57:00Z,4339.66
2017-08-28T19:58:00Z,4339.8911029
2017-08-28T19:59:00Z,4341.4834774
2017-08-28T20:00:00Z,4344.8255884
2017-08-28T20:01:00Z,4339.2100031
2017-08-28T20:02:00Z,4339.7292044
2017-08-28T20:03:00Z,4338.8030955
2017-08-28T20:04:00Z,4337.4339853
2017-08-28T20:05:00Z,4333.7666335
2017-08-28T20:06:00Z,4339.96
2017-08-28T20:07:00Z,4338.5079432
2017-08-28T20:08:00Z,4344.1713329
2017-08-28T20:09:00Z,4333.1332181
2017-08-28T20:10:00Z,4331.7810059
2017-08-28T20:11:00Z,4329.4437935
2017-08-28T20:12:00Z,4342.51
2017-08-28T20:13:00Z,4338.8879671
2017-08-28T20:14:00Z,4337.99
2017-08-28T20:15:00Z,4337.8798963
2017-08-28T20:16:00Z,4333.6410072
2017-08-28T20:17:00Z,4332.8927724
2017-08-28T20:18:00Z,4331.6450169
2017-08-28T20:19:00Z,4330.6297012000005
2017-08-28T20:20:00Z,4331.1016163
2017-08-28T20:21:00Z,4331.1311431
2017-08-28T20:22:00Z,4333.4925703
2017-08-28T20:23:00Z,4336.0786909
2017-08-28T20:24:00Z,4337.766011
2017-08-28T20:25:00Z,4339
2017-08-28T20:26:00Z,4339
2017-08-28T20:27:00Z,4338.99
2017-08-28T20:28:00Z,4336.6595408
2017-08-28T20:29:00Z,4333.6419656
2017-08-28T20:30:00Z,4330.8066279
2017-08-28T20:31:00Z,4329.6399363
2017-08-28T20:32:00Z,4331.5564593
2017-08-28T20:33:00Z,4328.9501448
2017-08-28T20:34:00Z,4328.8151042
2017-08-28T20:35:00Z,4330.9184096
2017-08-28T20:36:00Z,4339.0739883
2017-08-28T20:37:00Z,4338.515331
2017-08-28T20:38:00Z,4338.515331
2017-08-28T20:39:00Z,4338.8952339
2017-08-28T20:40:00Z,4333.6410465
2017-08-28T20:41:00Z,4334.2814748
2017-08-28T20:42:00Z,4338.763462
2017-08-28T20:43:00Z,4332.0586876
2017-08-28T20:44:00Z,4339.3518673
2017-08-28T20:45:00Z,4338.4954175
2017-08-28T20:46:00Z,4335.6300634
2017-08-28T20:47:00Z,4335.8867663
2017-08-28T20:48:00Z,4339.3812005
2017-08-28T20:49:00Z,4336.703001
2017-08-28T20:50:00Z,4334.9804125
2017-08-28T20:51:00Z,4334.9575621
2017-08-28T20:52:00Z,4334.9452008
2017-08-28T20:53:00Z,4333.1013838
2017-08-28T20:54:00Z,4333.2265413
2017-08-28T20:55:00Z,4336.0982044
2017-08-28T20:56:00Z,4332.9601342
2017-08-28T20:57:00Z,4339.2515463
2017-08-28T20:58:00Z,4333.6171
2017-08-28T20:59:00Z,4337.3319465
2017-08-28T21:00:00Z,4337.0060126
2017-08-28T21:01:00Z,4339.0160326
2017-08-28T21:02:00Z,4339.3163813
2017-08-28T21:03:00Z,4338.9120352
2017-08-28T21:04:00Z,4339.4904785
2017-08-28T21:05:00Z,4341.3565363
2017-08-28T21:06:00Z,4342.7144732
2017-08-28T21:07:00Z,4344.107273
2017-08-28T21:08:00Z,4343.8366623
2017-08-28T21:09:00Z,4337.5649177
2017-08-28T21:10:00Z,4344.18
2017-08-28T21:11:00Z,4338.2414575
2017-08-28T21:12:00Z,4337.4249192
2017-08-28T21:13:00Z,4337.8251176
2017-08-28T21:14:00Z,4341.2788585
2017-08-28T21:15:00Z,4337.9066497
2017-08-28T21:16:00Z,4344.19
2017-08-28T21:17:00Z,4344.2015862
2017-08-28T21:18:00Z,4346.5743659
2017-08-28T21:19:00Z,4347.7396226
2017-08-28T21:20:00Z,4348.91
2017-08-28T21:21:00Z,4348.6735093
2017-08-28T21:22:00Z,4339.1202824
2017-08-28T21:23:00Z,4340.5556767
2017-08-28T21:24:00Z,4347.270253
2017-08-28T21:25:00Z,4347.9920866
2017-08-28T21:26:00Z,4347.9812898
2017-08-28T21:27:00Z,4347.283265
2017-08-28T21:28:00Z,4347.3285268
2017-08-28T21:29:00Z,4347.6765143
2017-08-28T21:30:00Z,4349.9842185
2017-08-28T21:31:00Z,4349.9903723
2017-08-28T21:32:00Z,4349.5325571
2017-08-28T21:33:00Z,4350.0073403
2017-08-28T21:34:00Z,4350.4190921
2017-08-28T21:35:00Z,4350.4673011
2017-08-28T21:36:00Z,4353.7639833
2017-08-28T21:37:00Z,4355.0671648
2017-08-28T21:38:00Z,4354.0731936
2017-08-28T21:39:00Z,4354.4141281
2017-08-28T21:40:00Z,4355.5286242
2017-08-28T21:41:00Z,4356.05
2017-08-28T21:42:00Z,4355.2298106
2017-08-28T21:43:00Z,4351.457323
2017-08-28T21:44:00Z,4351.3468935
2017-08-28T21:45:00Z,4351.2624307
2017-08-28T21:46:00Z,4355.9676252
2017-08-28T21:47:00Z,4355.9855407
2017-08-28T21:48:00Z,4358.3470353
2017-08-28T21:49:00Z,4362.0859275
2017-08-28T21:50:00Z,4363.48
2017-08-28T21:51:00Z,4355.2399392
2017-08-28T21:52:00Z,4355.6571511
2017-08-28T21:53:00Z,4363.4362208
2017-08-28T21:54:00Z,4363.9563889
2017-08-28T21:55:00Z,4368.2897662
2017-08-28T21:56:00Z,4376.2142706
2017-08-28T21:57:00Z,4377.8257257
2017-08-28T21:58:00Z,4374.7898122
2017-08-28T21:59:00Z,4377.1400067
2017-08-28T22:00:00Z,4378.1975961
2017-08-28T22:01:00Z,4379.0232456
2017-08-28T22:02:00Z,4384.3318706
2017-08-28T22:03:00Z,4388.0137103
2017-08-28T22:04:00Z,4389.5349016
2017-08-28T22:05:00Z,4394.9886147
2017-08-28T22:06:00Z,4397.1335628
2017-08-28T22:07:00Z,4398.3034303
2017-08-28T22:08:00Z,4382.9904827
2017-08-28T22:09:00Z,4379.5652461
2017-08-28T22:10:00Z,4375.5931527
2017-08-28T22:11:00Z,4371.8719983
2017-08-28T22:12:00Z,4372.3388104
2017-08-28T22:13:00Z,4375.2392932
2017-08-28T22:14:00Z,4374.7955616
2017-08-28T22:15:00Z,4377.7010917
2017-08-28T22:16:00Z,4376.5173492
2017-08-28T22:17:00Z,4374.9995704
2017-08-28T22:18:00Z,4375.4623813
2017-08-28T22:19:00Z,4377.8805647
2017-08-28T22:20:00Z,4380.3760993
2017-08-28T22:21:00Z,4374.9991264
2017-08-28T22:22:00Z,4376.5670625
2017-08-28T22:23:00Z,4374.797242
2017-08-28T22:24:00Z,4370.8646851
2017-08-28T22:25:00Z,4376.5202858
2017-08-28T22:26:00Z,4370.1808868
2017-08-28T22:27:00Z,4370.7371554
2017-08-28T22:28:00Z,4366.8649625
2017-08-28T22:29:00Z,4366.295542
2017-08-28T22:30:00Z,4373.2495031
2017-08-28T22:31:00Z,4371.7421862
2017-08-28T22:32:00Z,4371.0896718
2017-08-28T22:33:00Z,4366.8257917
2017-08-28T22:34:00Z,4369.0986078
2017-08-28T22:35:00Z,4371.7101912
2017-08-28T22:36:00Z,4366.5050165
2017-08-28T22:37:00Z,4368.2686521
2017-08-28T22:38:00Z,4361.422739
2017-08-28T22:39:00Z,4363.1671821
2017-08-28T22:40:00Z,4362.9550354
2017-08-28T22:41:00Z,4361.2979239
2017-08-28T22:42:00Z,4360.3147113000005
2017-08-28T22:43:00Z,4360.0667315
2017-08-28T22:44:00Z,4357.7456785
2017-08-28T22:45:00Z,4365.8167619
2017-08-28T22:46:00Z,4367.8149669
2017-08-28T22:47:00Z,4361.8708858
2017-08-28T22:48:00Z,4360.2203455
2017-08-28T22:49:00Z,4360.5101019
2017-08-28T22:50:00Z,4360.5466315
2017-08-28T22:51:00Z,4364.894769
2017-08-28T22:52:00Z,4365.0038442
2017-08-28T22:53:00Z,4368.6647651
2017-08-28T22:54:00Z,4369.8807211
2017-08-28T22:55:00Z,4367.3379758
2017-08-28T22:56:00Z,4365.3581103
2017-08-28T22:57:00Z,4367.8852428
2017-08-28T22:58:00Z,4366.6733586
2017-08-28T22:59:00Z,4369.0723539
2017-08-28T23:00:00Z,4371.1202766
2017-08-28T23:01:00Z,4370.7648221
2017-08-28T23:02:00Z,4365.9521881
2017-08-28T23:03:00Z,4361.372373
2017-08-28T23:04:00Z,4360.4704881
2017-08-28T23:05:00Z,4364.9901078
2017-08-28T23:06:00Z,4363.71
2017-08-28T23:07:00Z,4371.0380206
2017-08-28T23:08:00Z,4370.9612889
2017-08-28T23:09:00Z,4372.1448777
2017-08-28T23:10:00Z,4372.2091759
2017-08-28T23:11:00Z,4370.3092519
2017-08-28T23:12:00Z,4373.5700109
2017-08-28T23:13:00Z,4366.5907965
2017-08-28T23:14:00Z,4365.7410225
2017-08-28T23:15:00Z,4374.508898
2017-08-28T23:16:00Z,4374.8313228
2017-08-28T23:17:00Z,4379.4355
2017-08-28T23:18:00Z,4379.7984833
2017-08-28T23:19:00Z,4372.0936213
2017-08-28T23:20:00Z,4371.0091229
2017-08-28T23:21:00Z,4369.8903434
2017-08-28T23:22:00Z,4369.9720108
2017-08-28T23:23:00Z,4370.3276431
2017-08-28T23:24:00Z,4375.5647312
2017-08-28T23:25:00Z,4373.6618355
2017-08-28T23:26:00Z,4375.7027864
2017-08-28T23:27:00Z,4375.4278996
2017-08-28T23:28:00Z,4372.0443892
2017-08-28T23:29:00Z,4368.5063572
2017-08-28T23:30:00Z,4375.2511281
2017-08-28T23:31:00Z,4371.0928755
2017-08-28T23:32:00Z,4369.1986824
2017-08-28T23:33:00Z,4370.5844644
2017-08-28T23:34:00Z,4371.2103612
2017-08-28T23:35:00Z,4371.5858195
2017-08-28T23:36:00Z,4370.8943245
2017-08-28T23:37:00Z,4379.0404407
2017-08-28T23:38:00Z,4377.8807708
2017-08-28T23:39:00Z,4377.5286824
2017-08-28T23:40:00Z,4371.5770612
2017-08-28T23:41:00Z,4378.1099226
2017-08-28T23:42:00Z,4378.93
2017-08-28T23:43:00Z,4372.1315634
2017-08-28T23:44:00Z,4374.046839
2017-08-28T23:45:00Z,4377.1545351
2017-08-28T23:46:00Z,4380.1641063
2017-08-28T23:47:00Z,4383.2288831
2017-08-28T23:48:00Z,4384.371962
2017-08-28T23:49:00Z,4384.7350621
2017-08-28T23:50:00Z,4376.3709579
2017-08-28T23:51:00Z,4373.6563282
2017-08-28T23:52:00Z,4377.712546
2017-08-28T23:53:00Z,4380.0062262
2017-08-28T23:54:00Z,4380.1582546
2017-08-28T23:55:00Z,4381.5663674
2017-08-28T23:56:00Z,4380.0293759
2017-08-28T23:57:00Z,4382.1579143
2017-08-28T23:58:00Z,4384.0442515
2017-08-28T23:59:00Z,4379.99
2017-08-29T00:00:00Z,4380.0302654
2017-08-29T00:01:00Z,4385.0319263
2017-08-29T00:02:00Z,4380.048423
2017-08-29T00:03:00Z,4384.8854012
2017-08-29T00:04:00Z,4382.5663619
2017-08-29T00:05:00Z,4382.6103491
2017-08-29T00:06:00Z,4380.6743254
2017-08-29T00:07:00Z,4384.7276089
2017-08-29T00:08:00Z,4379.2453651
2017-08-29T00:09:00Z,4383.1902468
2017-08-29T00:10:00Z,4373.03
2017-08-29T00:11:00Z,4380.1900229
2017-08-29T00:12:00Z,4378.8196384
2017-08-29T00:13:00Z,4381.0949526
2017-08-29T00:14:00Z,4381.14
2017-08-29T00:15:00Z,4382.2480512
2017-08-29T00:16:00Z,4375.0037346
2017-08-29T00:17:00Z,4381.2207429
2017-08-29T00:18:00Z,4377.4670353
2017-08-29T00:19:00Z,4375.7021949
2017-08-29T00:20:00Z,4374.2821438
2017-08-29T00:21:00Z,4365.065853
2017-08-29T00:22:00Z,4368.8529964
2017-08-29T00:23:00Z,4370.2305456
2017-08-29T00:24:00Z,4371.7303484
2017-08-29T00:25:00Z,4369.6783256
2017-08-29T00:26:00Z,4369.9678183
2017-08-29T00:27:00Z,4371.3259162
2017-08-29T00:28:00Z,4373.4539988
2017-08-29T00:29:00Z,4363.3024314
2017-08-29T00:30:00Z,4361.9245434
2017-08-29T00:31:00Z,4367.5899461
2017-08-29T00:32:00Z,4366.21
2017-08-29T00:33:00Z,4361.6030612
2017-08-29T00:34:00Z,4369.3580695
2017-08-29T00:35:00Z,4361.95
2017-08-29T00:36:00Z,4369.2456729
2017-08-29T00:37:00Z,4369.8276566
2017-08-29T00:38:00Z,4369.8456431
2017-08-29T00:39:00Z,4370.2682613
2017-08-29T00:40:00Z,4365.6095688
2017-08-29T00:41:00Z,4370.9109736
2017-08-29T00:42:00Z,4367.3434238
2017-08-29T00:43:00Z,4368.4296246
2017-08-29T00:44:00Z,4372.7108661
2017-08-29T00:45:00Z,4374.3006033
2017-08-29T00:46:00Z,4374.8726536
2017-08-29T00:47:00Z,4373.3379193
2017-08-29T00:48:00Z,4370.2295082
2017-08-29T00:49:00Z,4369.9900512
2017-08-29T00:50:00Z,4369.9486095
2017-08-29T00:51:00Z,4372.5253701
2017-08-29T00:52:00Z,4369.9480616
2017-08-29T00:53:00Z,4372.53
2017-08-29T00:54:00Z,4372.6716235
2017-08-29T00:55:00Z,4370.5067766
2017-08-29T00:56:00Z,4367.1868191
2017-08-29T00:57:00Z,4365.8099242
2017-08-29T00:58:00Z,4368.29444
2017-08-29T00:59:00Z,4372.984669
2017-08-29T01:00:00Z,4364.4850878
2017-08-29T01:01:00Z,4365.2294885
2017-08-29T01:02:00Z,4365.8329107
2017-08-29T01:03:00Z,4361.0472127
2017-08-29T01:04:00Z,4362.8096352
2017-08-29T01:05:00Z,4363.2481804
2017-08-29T01:06:00Z,4362
2017-08-29T01:07:00Z,4364.8375976
2017-08-29T01:08:00Z,4370.444365
2017-08-29T01:09:00Z,4369.3953445
2017-08-29T01:10:00Z,4363.7305336
2017-08-29T01:11:00Z,4374.8252616
2017-08-29T01:12:00Z,4369.896723
2017-08-29T01:13:00Z,4375.1558496
2017-08-29T01:14:00Z,4378.4168121
2017-08-29T01:15:00Z,4367.0207676
2017-08-29T01:16:00Z,4376.024795
2017-08-29T01:17:00Z,4368.4382851
2017-08-29T01:18:00Z,4372.8903012
2017-08-29T01:19:00Z,4367.03
2017-08-29T01:20:00Z,4377.89
2017-08-29T01:21:00Z,4367.1298627
2017-08-29T01:22:00Z,4377.2007283
2017-08-29T01:23:00Z,4376.76
2017-08-29T01:24:00Z,4367.7099007
2017-08-29T01:25:00Z,4367.7099007
2017-08-29T01:26:00Z,4375.29
2017-08-29T01:27:00Z,4374.8540779
2017-08-29T01:28:00Z,4375.2362422
2017-08-29T01:29:00Z,4368.8076608
2017-08-29T01:30:00Z,4370.0531966
2017-08-29T01:31:00Z,4375.0022385
2017-08-29T01:32:00Z,4372.4985548
2017-08-29T01:33:00Z,4372.4276975
2017-08-29T01:34:00Z,4373.6463526
2017-08-29T01:35:00Z,4372.4953772
2017-08-29T01:36:00Z,4372.4953772
2017-08-29T01:37:00Z,4373.0092801
2017-08-29T01:38:00Z,4375.75
2017-08-29T01:39:00Z,4375.2518688
2017-08-29T01:40:00Z,4371.0873384
2017-08-29T01:41:00Z,4376.7862335
2017-08-29T01:42:00Z,4375.8175518
2017-08-29T01:43:00Z,4374.2960954
2017-08-29T01:44:00Z,4376.6970188
2017-08-29T01:45:00Z,4373
2017-08-29T01:46:00Z,4375.6408798
2017-08-29T01:47:00Z,4373.3350549
2017-08-29T01:48:00Z,4371.01
2017-08-29T01:49:00Z,4376.86
2017-08-29T01:50:00Z,4371.0977478
2017-08-29T01:51:00Z,4367.9915094
2017-08-29T01:52:00Z,4366.2910055
2017-08-29T01:53:00Z,4367.75
2017-08-29T01:54:00Z,4367.1212646
2017-08-29T01:55:00Z,4367.511412
2017-08-29T01:56:00Z,4367.3707644
2017-08-29T01:57:00Z,4367.7033634
2017-08-29T01:58:00Z,4370.2606861
2017-08-29T01:59:00Z,4372.8725501
2017-08-29T02:00:00Z,4373.3372147
2017-08-29T02:01:00Z,4366.9509337
2017-08-29T02:02:00Z,4371.2291535
2017-08-29T02:03:00Z,4372.9332053
2017-08-29T02:04:00Z,4366.89
2017-08-29T02:05:00Z,4373.0750002
2017-08-29T02:06:00Z,4374.9244709
2017-08-29T02:07:00Z,4374.8962611
2017-08-29T02:08:00Z,4374.7824226
2017-08-29T02:09:00Z,4372.6275148
2017-08-29T02:10:00Z,4374.7351309
2017-08-29T02:11:00Z,4373.19
2017-08-29T02:12:00Z,4373.21
2017-08-29T02:13:00Z,4373.2095584
2017-08-29T02:14:00Z,4366.6572523
2017-08-29T02:15:00Z,4369.15
2017-08-29T02:16:00Z,4368.1739976
2017-08-29T02:17:00Z,4369.4556694
2017-08-29T02:18:00Z,4368.9224698
2017-08-29T02:19:00Z,4368.2710858
2017-08-29T02:20:00Z,4368.06
2017-08-29T02:21:00Z,4368.0549076
2017-08-29T02:22:00Z,4368.0440222
2017-08-29T02:23:00Z,4366.2295016
2017-08-29T02:24:00Z,4362.2735406
2017-08-29T02:25:00Z,4362.0133637
2017-08-29T02:26:00Z,4357.0710249
2017-08-29T02:27:00Z,4356.7688697
2017-08-29T02:28:00Z,4356.0507944
2017-08-29T02:29:00Z,4356.3225149
2017-08-29T02:30:00Z,4356.98
2017-08-29T02:31:00Z,4357.1500466
2017-08-29T02:32:00Z,4360.2377867
2017-08-29T02:33:00Z,4361.2710528
2017-08-29T02:34:00Z,4363.977528
2017-08-29T02:35:00Z,4364.4454554
2017-08-29T02:36:00Z,4363.4393325
2017-08-29T02:37:00Z,4357.4144375
2017-08-29T02:38:00Z,4362.7287061
2017-08-29T02:39:00Z,4364.86
2017-08-29T02:40:00Z,4358.1006985
2017-08-29T02:41:00Z,4356.6962878
2017-08-29T02:42:00Z,4356.5282032
2017-08-29T02:43:00Z,4358.0423768
2017-08-29T02:44:00Z,4363.53825
2017-08-29T02:45:00Z,4365.7224549
2017-08-29T02:46:00Z,4363.990742
2017-08-29T02:47:00Z,4365.9134526
2017-08-29T02:48:00Z,4366.2048631
2017-08-29T02:49:00Z,4364.56
2017-08-29T02:50:00Z,4364.3218006
2017-08-29T02:51:00Z,4368.2909868
2017-08-29T02:52:00Z,4374.0695088
2017-08-29T02:53:00Z,4374.7620178
2017-08-29T02:54:00Z,4372.7804663
2017-08-29T02:55:00Z,4374.9920993
2017-08-29T02:56:00Z,4374.7496282
2017-08-29T02:57:00Z,4374.96
2017-08-29T02:58:00Z,4374.5157946
2017-08-29T02:59:00Z,4374.0436963
2017-08-29T03:00:00Z,4374.6378333
2017-08-29T03:01:00Z,4374.5005267
2017-08-29T03:02:00Z,4376.2934915
2017-08-29T03:03:00Z,4374.9837426
2017-08-29T03:04:00Z,4375.9796559
2017-08-29T03:05:00Z,4377.6112121
2017-08-29T03:06:00Z,4378.9140867
2017-08-29T03:07:00Z,4383.859818
2017-08-29T03:08:00Z,4386.18
2017-08-29T03:09:00Z,4381.8576803
2017-08-29T03:10:00Z,4388.7304571
2017-08-29T03:11:00Z,4380.0001297
2017-08-29T03:12:00Z,4380.0229733
2017-08-29T03:13:00Z,4383.0358426
2017-08-29T03:14:00Z,4383.3934878
2017-08-29T03:15:00Z,4389.3563367
2017-08-29T03:16:00Z,4389.3469488
2017-08-29T03:17:00Z,4389.5210841
2017-08-29T03:18:00Z,4389.4433325
2017-08-29T03:19:00Z,4389.6439171
2017-08-29T03:20:00Z,4393.8716433
2017-08-29T03:21:00Z,4389.4211928
2017-08-29T03:22:00Z,4394.58
2017-08-29T03:23:00Z,4394.4270014
2017-08-29T03:24:00Z,4391.71
2017-08-29T03:25:00Z,4394.686344
2017-08-29T03:26:00Z,4394.58
2017-08-29T03:27:00Z,4396.4359214
2017-08-29T03:28:00Z,4394.6045185
2017-08-29T03:29:00Z,4394.6045185
2017-08-29T03:30:00Z,4394.58
2017-08-29T03:31:00Z,4398.76
2017-08-29T03:32:00Z,4398.85
2017-08-29T03:33:00Z,4398.8484238
2017-08-29T03:34:00Z,4398.9678303
2017-08-29T03:35:00Z,4399.7100361
2017-08-29T03:36:00Z,4396.8458746
2017-08-29T03:37:00Z,4393.3663657
2017-08-29T03:38:00Z,4386.1974215
2017-08-29T03:39:00Z,4382.3623239
2017-08-29T03:40:00Z,4381.6571185
2017-08-29T03:41:00Z,4393.24
2017-08-29T03:42:00Z,4393.2245788
2017-08-29T03:43:00Z,4387.2201875
2017-08-29T03:44:00Z,4379.4193808
2017-08-29T03:45:00Z,4391.9444876
2017-08-29T03:46:00Z,4391.150898
2017-08-29T03:47:00Z,4390.0126129
2017-08-29T03:48:00Z,4389.99
2017-08-29T03:49:00Z,4389.9019851
2017-08-29T03:50:00Z,4389.9977701
2017-08-29T03:51:00Z,4389.6172722
2017-08-29T03:52:00Z,4388.5462282
2017-08-29T03:53:00Z,4381.93
2017-08-29T03:54:00Z,4381.9158253
2017-08-29T03:55:00Z,4385.8285466
2017-08-29T03:56:00Z,4385.8285466
2017-08-29T03:57:00Z,4384.6699542
2017-08-29T03:58:00Z,4387.6565022
2017-08-29T03:59:00Z,4381.1816252
2017-08-29T04:00:00Z,4385.77
2017-08-29T04:01:00Z,4385.77
2017-08-29T04:02:00Z,4385.77
2017-08-29T04:03:00Z,4385.77
2017-08-29T04:04:00Z,4377.69
2017-08-29T04:05:00Z,4378.0182468
2017-08-29T04:06:00Z,4377.3433704
2017-08-29T04:07:00Z,4377.7444596
2017-08-29T04:08:00Z,4377.0554368
2017-08-29T04:09:00Z,4377.335525
2017-08-29T04:10:00Z,4374.656526
2017-08-29T04:11:00Z,4380.4510307
2017-08-29T04:12:00Z,4381.7279218
2017-08-29T04:13:00Z,4378.44
2017-08-29T04:14:00Z,4384.23
2017-08-29T04:15:00Z,4384.013646
2017-08-29T04:16:00Z,4381.2717519
2017-08-29T04:17:00Z,4378.3755702
2017-08-29T04:18:00Z,4383.78726
2017-08-29T04:19:00Z,4383.8207234
2017-08-29T04:20:00Z,4383.8207234
2017-08-29T04:21:00Z,4381.0476667
2017-08-29T04:22:00Z,4381.4953305
2017-08-29T04:23:00Z,4383.0633681
2017-08-29T04:24:00Z,4384.9713949
2017-08-29T04:25:00Z,4384.9996208
2017-08-29T04:26:00Z,4380.76
2017-08-29T04:27:00Z,4385.6856549
2017-08-29T04:28:00Z,4378.432696
2017-08-29T04:29:00Z,4385.6970628
2017-08-29T04:30:00Z,4385.6970628
2017-08-29T04:31:00Z,4385.3777719
2017-08-29T04:32:00Z,4382.4577877
2017-08-29T04:33:00Z,4381.9119051
2017-08-29T04:34:00Z,4385.3933039
2017-08-29T04:35:00Z,4385.8599803
2017-08-29T04:36:00Z,4386.4248643
2017-08-29T04:37:00Z,4389.7624501
2017-08-29T04:38:00Z,4389.6614575
2017-08-29T04:39:00Z,4388.4656301000005
2017-08-29T04:40:00Z,4392.7543967
2017-08-29T04:41:00Z,4394.22
2017-08-29T04:42:00Z,4394.22
2017-08-29T04:43:00Z,4394.22
2017-08-29T04:44:00Z,4392.9676608
2017-08-29T04:45:00Z,4391.9536431
2017-08-29T04:46:00Z,4391.9056322
2017-08-29T04:47:00Z,4391.9652358
2017-08-29T04:48:00Z,4391.9641221
2017-08-29T04:49:00Z,4391.9641221
2017-08-29T04:50:00Z,4380.8691266
2017-08-29T04:51:00Z,4387.5612274
2017-08-29T04:52:00Z,4381.2624709
2017-08-29T04:53:00Z,4379.9888405
2017-08-29T04:54:00Z,4383.2542912
2017-08-29T04:55:00Z,4375.7360024
2017-08-29T04:56:00Z,4383.0803923
2017-08-29T04:57:00Z,4387.3721693
2017-08-29T04:58:00Z,4387.54
2017-08-29T04:59:00Z,4384.0975676
2017-08-29T05:00:00Z,4385
2017-08-29T05:01:00Z,4384.9926582
2017-08-29T05:02:00Z,4386.1810415
2017-08-29T05:03:00Z,4384.9457091
2017-08-29T05:04:00Z,4384.9869889
2017-08-29T05:05:00Z,4384.9533643
2017-08-29T05:06:00Z,4384.9923197
2017-08-29T05:07:00Z,4384.5726336
2017-08-29T05:08:00Z,4384.9698974
2017-08-29T05:09:00Z,4384.9834221
2017-08-29T05:10:00Z,4378.6448053
2017-08-29T05:11:00Z,4385.8829162
2017-08-29T05:12:00Z,4384.989656
2017-08-29T05:13:00Z,4384.9984104
2017-08-29T05:14:00Z,4384.9944614
2017-08-29T05:15:00Z,4378.109254
2017-08-29T05:16:00Z,4376.7258058
2017-08-29T05:17:00Z,4379.9987127
2017-08-29T05:18:00Z,4379.9920621
2017-08-29T05:19:00Z,4379.99
2017-08-29T05:20:00Z,4379.973291
2017-08-29T05:21:00Z,4374.8045497
2017-08-29T05:22:00Z,4379.9665928
2017-08-29T05:23:00Z,4378.3267969
2017-08-29T05:24:00Z,4379.95
2017-08-29T05:25:00Z,4373.92
2017-08-29T05:26:00Z,4373.92
2017-08-29T05:27:00Z,4379.9109172
2017-08-29T05:28:00Z,4379.9109172
2017-08-29T05:29:00Z,4379.9109172
2017-08-29T05:30:00Z,4373.53
2017-08-29T05:31:00Z,4373.0113684
2017-08-29T05:32:00Z,4370.3763363
2017-08-29T05:33:00Z,4361.8155783
2017-08-29T05:34:00Z,4369.344464
2017-08-29T05:35:00Z,4369.9114489
2017-08-29T05:36:00Z,4369.9755567
2017-08-29T05:37:00Z,4369.9500373
2017-08-29T05:38:00Z,4369.9965731
2017-08-29T05:39:00Z,4370
2017-08-29T05:40:00Z,4370
2017-08-29T05:41:00Z,4369.988677
2017-08-29T05:42:00Z,4372
2017-08-29T05:43:00Z,4365.7677427
2017-08-29T05:44:00Z,4364.7711571
2017-08-29T05:45:00Z,4371.7614506
2017-08-29T05:46:00Z,4368.7527001
2017-08-29T05:47:00Z,4368.7527001
2017-08-29T05:48:00Z,4369.8240137
2017-08-29T05:49:00Z,4369.98
2017-08-29T05:50:00Z,4369.98
2017-08-29T05:51:00Z,4364.2098248
2017-08-29T05:52:00Z,4364.2056761
2017-08-29T05:53:00Z,4364.2
2017-08-29T05:54:00Z,4364.2
2017-08-29T05:55:00Z,4360.7901584
2017-08-29T05:56:00Z,4363.4128428
2017-08-29T05:57:00Z,4364.2028175
2017-08-29T05:58:00Z,4364.2039168
2017-08-29T05:59:00Z,4364.2008443
2017-08-29T06:00:00Z,4364.1938155
2017-08-29T06:01:00Z,4361.4030078
2017-08-29T06:02:00Z,4361.9531827
2017-08-29T06:03:00Z,4363.5468398
2017-08-29T06:04:00Z,4356.5196244
2017-08-29T06:05:00Z,4359.065683
2017-08-29T06:06:00Z,4359.9866573
2017-08-29T06:07:00Z,4356.5031709
2017-08-29T06:08:00Z,4362.4395755
2017-08-29T06:09:00Z,4363.9900653
2017-08-29T06:10:00Z,4363.9950887
2017-08-29T06:11:00Z,4364.0987786
2017-08-29T06:12:00Z,4364.2036823
2017-08-29T06:13:00Z,4364.2073137
2017-08-29T06:14:00Z,4362.8286482
2017-08-29T06:15:00Z,4364.2093081
2017-08-29T06:16:00Z,4364.2098861
2017-08-29T06:17:00Z,4359.5067551
2017-08-29T06:18:00Z,4360.5595959
2017-08-29T06:19:00Z,4360.817183
2017-08-29T06:20:00Z,4364.2099264
2017-08-29T06:21:00Z,4364.136284
2017-08-29T06:22:00Z,4363.9628733
2017-08-29T06:23:00Z,4364.2049658
2017-08-29T06:24:00Z,4363.17643
2017-08-29T06:25:00Z,4363.3763235
2017-08-29T06:26:00Z,4364.2099391
2017-08-29T06:27:00Z,4364.2099908
2017-08-29T06:28:00Z,4364.2095048
2017-08-29T06:29:00Z,4363.8884392
2017-08-29T06:30:00Z,4363.3113435
2017-08-29T06:31:00Z,4364.21
2017-08-29T06:32:00Z,4361.3136278
2017-08-29T06:33:00Z,4362.4262758
2017-08-29T06:34:00Z,4364.2085338
2017-08-29T06:35:00Z,4362.6142042
2017-08-29T06:36:00Z,4362.9495031
2017-08-29T06:37:00Z,4362.5796986
2017-08-29T06:38:00Z,4363.6836951
2017-08-29T06:39:00Z,4363.2941647
2017-08-29T06:40:00Z,4363.3163595
2017-08-29T06:41:00Z,4363.8032441
2017-08-29T06:42:00Z,4363.8466758
2017-08-29T06:43:00Z,4364.2095116
2017-08-29T06:44:00Z,4363.8087402
2017-08-29T06:45:00Z,4364.21
2017-08-29T06:46:00Z,4364.2077559
2017-08-29T06:47:00Z,4364.198364
2017-08-29T06:48:00Z,4364.1940086
2017-08-29T06:49:00Z,4364.2096927
2017-08-29T06:50:00Z,4363.5580378
2017-08-29T06:51:00Z,4358.9711813
2017-08-29T06:52:00Z,4362.8077281
2017-08-29T06:53:00Z,4364.0948745
2017-08-29T06:54:00Z,4363.4989217
2017-08-29T06:55:00Z,4363.0293628
2017-08-29T06:56:00Z,4362.97
2017-08-29T06:57:00Z,4356.2794448
2017-08-29T06:58:00Z,4360.6676781
2017-08-29T06:59:00Z,4363.1538876
2017-08-29T07:00:00Z,4361.1300713
2017-08-29T07:01:00Z,4356.0796853
2017-08-29T07:02:00Z,4362.1574663
2017-08-29T07:03:00Z,4363.4287878
2017-08-29T07:04:00Z,4363.9995192
2017-08-29T07:05:00Z,4363.9917178
2017-08-29T07:06:00Z,4363.9929093
2017-08-29T07:07:00Z,4363.631657
2017-08-29T07:08:00Z,4363.6572557
2017-08-29T07:09:00Z,4362.3590702
2017-08-29T07:10:00Z,4363.965895
2017-08-29T07:11:00Z,4364.1711781
2017-08-29T07:12:00Z,4364.1242986
2017-08-29T07:13:00Z,4361.7318112
2017-08-29T07:14:00Z,4364.1165414
2017-08-29T07:15:00Z,4363.6791204
2017-08-29T07:16:00Z,4362.7402966
2017-08-29T07:17:00Z,4360.8520123
2017-08-29T07:18:00Z,4362.43
2017-08-29T07:19:00Z,4361.2938412
2017-08-29T07:20:00Z,4364.0829993
2017-08-29T07:21:00Z,4364.1858789
2017-08-29T07:22:00Z,4364.2085189
2017-08-29T07:23:00Z,4364.205657
2017-08-29T07:24:00Z,4363.9338343
2017-08-29T07:25:00Z,4362.921155
2017-08-29T07:26:00Z,4364.2085022
2017-08-29T07:27:00Z,4364.21
2017-08-29T07:28:00Z,4363.5198915
2017-08-29T07:29:00Z,4364.1823038
2017-08-29T07:30:00Z,4364.0788782
2017-08-29T07:31:00Z,4362.185296
2017-08-29T07:32:00Z,4360.9063918
2017-08-29T07:33:00Z,4361.3606161
2017-08-29T07:34:00Z,4363.9972201
2017-08-29T07:35:00Z,4364.0143345
2017-08-29T07:36:00Z,4358.0683025
2017-08-29T07:37:00Z,4353.4216785
2017-08-29T07:38:00Z,4352.8888149
2017-08-29T07:39:00Z,4350.5456371
2017-08-29T07:40:00Z,4348.1691378
2017-08-29T07:41:00Z,4349.4786775
2017-08-29T07:42:00Z,4349.99
2017-08-29T07:43:00Z,4347.2359715
2017-08-29T07:44:00Z,4346.6094795
2017-08-29T07:45:00Z,4346.1206108
2017-08-29T07:46:00Z,4342.337282
2017-08-29T07:47:00Z,4342.3169509
2017-08-29T07:48:00Z,4340.1850008
2017-08-29T07:49:00Z,4340.4741518
2017-08-29T07:50:00Z,4341.0183088
2017-08-29T07:51:00Z,4346.5541218
2017-08-29T07:52:00Z,4344.0961202
2017-08-29T07:53:00Z,4343.82398
2017-08-29T07:54:00Z,4346.0951481
2017-08-29T07:55:00Z,4346.5157163
2017-08-29T07:56:00Z,4346.825866
2017-08-29T07:57:00Z,4343.5898261
2017-08-29T07:58:00Z,4340.5724308
2017-08-29T07:59:00Z,4347.8853241
2017-08-29T08:00:00Z,4351.3317157
2017-08-29T08:01:00Z,4351.6284966
2017-08-29T08:02:00Z,4352.0163459
2017-08-29T08:03:00Z,4349.2251073
2017-08-29T08:04:00Z,4355.4642561
2017-08-29T08:05:00Z,4359.4441071
2017-08-29T08:06:00Z,4357.9936981
2017-08-29T08:07:00Z,4351.267821
2017-08-29T08:08:00Z,4354.8463317
2017-08-29T08:09:00Z,4362.8037164
2017-08-29T08:10:00Z,4360.4316785
2017-08-29T08:11:00Z,4355.6422753
2017-08-29T08:12:00Z,4354.2154159
2017-08-29T08:13:00Z,4354.6712559
2017-08-29T08:14:00Z,4354.9644708
2017-08-29T08:15:00Z,4359.0252617
2017-08-29T08:16:00Z,4360.9505963
2017-08-29T08:17:00Z,4364.03
2017-08-29T08:18:00Z,4364.2008991
2017-08-29T08:19:00Z,4364.1210864
2017-08-29T08:20:00Z,4355.1507137
2017-08-29T08:21:00Z,4361.2564627
2017-08-29T08:22:00Z,4362.8497274
2017-08-29T08:23:00Z,4360.0985171
2017-08-29T08:24:00Z,4361.8588746
2017-08-29T08:25:00Z,4353.795934
2017-08-29T08:26:00Z,4355.8293737
2017-08-29T08:27:00Z,4362.1102325
2017-08-29T08:28:00Z,4362.0998587
2017-08-29T08:29:00Z,4361.8546186
2017-08-29T08:30:00Z,4362.0002341
2017-08-29T08:31:00Z,4362.967609
2017-08-29T08:32:00Z,4364.1916848
2017-08-29T08:33:00Z,4364.2099714
2017-08-29T08:34:00Z,4364.2094952
2017-08-29T08:35:00Z,4364.2068627
2017-08-29T08:36:00Z,4364.2076695
2017-08-29T08:37:00Z,4364.1846193
2017-08-29T08:38:00Z,4363.9369511
2017-08-29T08:39:00Z,4363.6356714
2017-08-29T08:40:00Z,4363.3264362
2017-08-29T08:41:00Z,4364.21
2017-08-29T08:42:00Z,4364.2099913
2017-08-29T08:43:00Z,4364.2095107
2017-08-29T08:44:00Z,4364.2085155
2017-08-29T08:45:00Z,4364.2063289
2017-08-29T08:46:00Z,4364.0079784
2017-08-29T08:47:00Z,4364.2007009
2017-08-29T08:48:00Z,4364.2002542
2017-08-29T08:49:00Z,4364.0855243
2017-08-29T08:50:00Z,4364.1966773
2017-08-29T08:51:00Z,4364.2055085
2017-08-29T08:52:00Z,4363.8648981
2017-08-29T08:53:00Z,4363.8694215
2017-08-29T08:54:00Z,4361.8821335
2017-08-29T08:55:00Z,4364.2092008
2017-08-29T08:56:00Z,4364.209512
2017-08-29T08:57:00Z,4364.2094468
2017-08-29T08:58:00Z,4364.1828463
2017-08-29T08:59:00Z,4364.209895
2017-08-29T09:00:00Z,4364.2076711
2017-08-29T09:01:00Z,4364.2009732
2017-08-29T09:02:00Z,4364.2083257
2017-08-29T09:03:00Z,4364
2017-08-29T09:04:00Z,4361.5227226
2017-08-29T09:05:00Z,4364
2017-08-29T09:06:00Z,4364.1983096
2017-08-29T09:07:00Z,4362.0590201000005
2017-08-29T09:08:00Z,4361.3764516
2017-08-29T09:09:00Z,4362.8306045
2017-08-29T09:10:00Z,4361.4000373
2017-08-29T09:11:00Z,4361.83
2017-08-29T09:12:00Z,4361.7117381
2017-08-29T09:13:00Z,4359.9044746
2017-08-29T09:14:00Z,4363.0112266
2017-08-29T09:15:00Z,4364.162379
2017-08-29T09:16:00Z,4363.9577471
2017-08-29T09:17:00Z,4363.9769872
2017-08-29T09:18:00Z,4363.8377623
2017-08-29T09:19:00Z,4363.2068362
2017-08-29T09:20:00Z,4361.6881324
2017-08-29T09:21:00Z,4358.5769686
2017-08-29T09:22:00Z,4362.8237745
2017-08-29T09:23:00Z,4364.0696893
2017-08-29T09:24:00Z,4362.3089096
2017-08-29T09:25:00Z,4358.190539
2017-08-29T09:26:00Z,4359.33
2017-08-29T09:27:00Z,4357.0082168
2017-08-29T09:28:00Z,4350.8758552
2017-08-29T09:29:00Z,4350.4535786
2017-08-29T09:30:00Z,4353.8730353
2017-08-29T09:31:00Z,4355.2087528
2017-08-29T09:32:00Z,4354.8116805
2017-08-29T09:33:00Z,4356.4527152
2017-08-29T09:34:00Z,4356.4493681
2017-08-29T09:35:00Z,4356.63
2017-08-29T09:36:00Z,4360.5152853
2017-08-29T09:37:00Z,4360.7675841
2017-08-29T09:38:00Z,4356.5355074
2017-08-29T09:39:00Z,4355.4546822
2017-08-29T09:40:00Z,4356.3689209
2017-08-29T09:41:00Z,4354.8012627
2017-08-29T09:42:00Z,4355.0178417
2017-08-29T09:43:00Z,4357.8782924
2017-08-29T09:44:00Z,4358.3996257
2017-08-29T09:45:00Z,4354.8434667
2017-08-29T09:46:00Z,4355.2172507
2017-08-29T09:47:00Z,4354.0785713
2017-08-29T09:48:00Z,4351.1978139
2017-08-29T09:49:00Z,4350.948823
2017-08-29T09:50:00Z,4352.3950175
2017-08-29T09:51:00Z,4352.229448
2017-08-29T09:52:00Z,4354.6995856
2017-08-29T09:53:00Z,4352.6007245
2017-08-29T09:54:00Z,4357.3454835
2017-08-29T09:55:00Z,4357.47983
2017-08-29T09:56:00Z,4359.2815129
2017-08-29T09:57:00Z,4359.5922379
2017-08-29T09:58:00Z,4357.6010962
2017-08-29T09:59:00Z,4350.4713376
2017-08-29T10:00:00Z,4350.4483158
2017-08-29T10:01:00Z,4347.2880569
2017-08-29T10:02:00Z,4352.2743145
2017-08-29T10:03:00Z,4348.0619452
2017-08-29T10:04:00Z,4348
2017-08-29T10:05:00Z,4347.9937847
2017-08-29T10:06:00Z,4348.0954744
2017-08-29T10:07:00Z,4347.8447636
2017-08-29T10:08:00Z,4350.192614
2017-08-29T10:09:00Z,4352.2008588
2017-08-29T10:10:00Z,4352.591721
2017-08-29T10:11:00Z,4352.548358
2017-08-29T10:12:00Z,4352.5114349
2017-08-29T10:13:00Z,4352.4975477
2017-08-29T10:14:00Z,4352.2563813
2017-08-29T10:15:00Z,4351.2534695
2017-08-29T10:16:00Z,4352.17
2017-08-29T10:17:00Z,4352.2561428
2017-08-29T10:18:00Z,4353.5789332
2017-08-29T10:19:00Z,4355.5625899
2017-08-29T10:20:00Z,4353.7719823
2017-08-29T10:21:00Z,4351.2461889
2017-08-29T10:22:00Z,4349.6238771
2017-08-29T10:23:00Z,4347.6333491
2017-08-29T10:24:00Z,4346.9821884
2017-08-29T10:25:00Z,4351.0143844
2017-08-29T10:26:00Z,4347.133305
2017-08-29T10:27:00Z,4352.3917991
2017-08-29T10:28:00Z,4354.7832799
2017-08-29T10:29:00Z,4354.4738687
2017-08-29T10:30:00Z,4353.7003581
2017-08-29T10:31:00Z,4355
2017-08-29T10:32:00Z,4355
2017-08-29T10:33:00Z,4358.8148473
2017-08-29T10:34:00Z,4355.0156553
2017-08-29T10:35:00Z,4359.0042555
2017-08-29T10:36:00Z,4358.7166922
2017-08-29T10:37:00Z,4360.2628265
2017-08-29T10:38:00Z,4360.018916
2017-08-29T10:39:00Z,4362.8186785
2017-08-29T10:40:00Z,4357.374689
2017-08-29T10:41:00Z,4352.59
2017-08-29T10:42:00Z,4359.9908919
2017-08-29T10:43:00Z,4362.4715235
2017-08-29T10:44:00Z,4362.3586888
2017-08-29T10:45:00Z,4357.437102
2017-08-29T10:46:00Z,4363
2017-08-29T10:47:00Z,4363
2017-08-29T10:48:00Z,4362.99
2017-08-29T10:49:00Z,4356.5918476
2017-08-29T10:50:00Z,4356.8127764
2017-08-29T10:51:00Z,4360.0010925
2017-08-29T10:52:00Z,4359.98
2017-08-29T10:53:00Z,4359.98
2017-08-29T10:54:00Z,4359.0003735
2017-08-29T10:55:00Z,4361.2821348
2017-08-29T10:56:00Z,4364.0718188
2017-08-29T10:57:00Z,4364.2
2017-08-29T10:58:00Z,4359.2441587
2017-08-29T10:59:00Z,4364.1907236
2017-08-29T11:00:00Z,4364.2
2017-08-29T11:01:00Z,4364.2
2017-08-29T11:02:00Z,4363.5707539000005
2017-08-29T11:03:00Z,4361.6575636
2017-08-29T11:04:00Z,4361.3820103
2017-08-29T11:05:00Z,4364.2
2017-08-29T11:06:00Z,4363.3064867
2017-08-29T11:07:00Z,4364.1888386
2017-08-29T11:08:00Z,4363.8104293
2017-08-29T11:09:00Z,4364.21
2017-08-29T11:10:00Z,4363.5960067
2017-08-29T11:11:00Z,4364.21
2017-08-29T11:12:00Z,4362.8682131
2017-08-29T11:13:00Z,4363.4007185
2017-08-29T11:14:00Z,4364.1533093
2017-08-29T11:15:00Z,4364.21
2017-08-29T11:16:00Z,4362.4478072
2017-08-29T11:17:00Z,4364.21
2017-08-29T11:18:00Z,4361.8524502
2017-08-29T11:19:00Z,4364.21
2017-08-29T11:20:00Z,4364.2127744
2017-08-29T11:21:00Z,4367.4119154
2017-08-29T11:22:00Z,4372.5917987
2017-08-29T11:23:00Z,4371.4333643
2017-08-29T11:24:00Z,4377.7220828
2017-08-29T11:25:00Z,4377.83
2017-08-29T11:26:00Z,4375.8693016
2017-08-29T11:27:00Z,4378.011152
2017-08-29T11:28:00Z,4380.0703038
2017-08-29T11:29:00Z,4389.5181087
2017-08-29T11:30:00Z,4389.9136765
2017-08-29T11:31:00Z,4389.7156015
2017-08-29T11:32:00Z,4389.8770875
2017-08-29T11:33:00Z,4384.2345536
2017-08-29T11:34:00Z,4389.95
2017-08-29T11:35:00Z,4398.7510527
2017-08-29T11:36:00Z,4401.2291175
2017-08-29T11:37:00Z,4399.995724
2017-08-29T11:38:00Z,4402.7361239
2017-08-29T11:39:00Z,4393.2166083
2017-08-29T11:40:00Z,4385.7572531
2017-08-29T11:41:00Z,4388.5623294
2017-08-29T11:42:00Z,4389.6192911
2017-08-29T11:43:00Z,4383.2225329
2017-08-29T11:44:00Z,4378.4011762
2017-08-29T11:45:00Z,4388.9985249
2017-08-29T11:46:00Z,4386.7192263
2017-08-29T11:47:00Z,4378.7969116
2017-08-29T11:48:00Z,4379.2663915
2017-08-29T11:49:00Z,4384.6214472
2017-08-29T11:50:00Z,4377.889539
2017-08-29T11:51:00Z,4374.4369044
2017-08-29T11:52:00Z,4372.4206585
2017-08-29T11:53:00Z,4376.2486014
2017-08-29T11:54:00Z,4379.6184211
2017-08-29T11:55:00Z,4379.62
2017-08-29T11:56:00Z,4374.2644263
2017-08-29T11:57:00Z,4376.6197887
2017-08-29T11:58:00Z,4378.1679144
2017-08-29T11:59:00Z,4376.4042321
2017-08-29T12:00:00Z,4378
2017-08-29T12:01:00Z,4379.0913812
2017-08-29T12:02:00Z,4385.777925
2017-08-29T12:03:00Z,4383.0410744
2017-08-29T12:04:00Z,4386.2040756
2017-08-29T12:05:00Z,4387.0376249
2017-08-29T12:06:00Z,4385.9912287
2017-08-29T12:07:00Z,4384.6561734
2017-08-29T12:08:00Z,4374.8852758
2017-08-29T12:09:00Z,4375.7927012
2017-08-29T12:10:00Z,4377.3922801
2017-08-29T12:11:00Z,4381.3670654
2017-08-29T12:12:00Z,4370.7642366
2017-08-29T12:13:00Z,4378.4344961
2017-08-29T12:14:00Z,4371.9682138
2017-08-29T12:15:00Z,4376.8787214
2017-08-29T12:16:00Z,4375.5473814
2017-08-29T12:17:00Z,4374.7246841
2017-08-29T12:18:00Z,4371.3851097
2017-08-29T12:19:00Z,4367.473125
2017-08-29T12:20:00Z,4365.6044302
2017-08-29T12:21:00Z,4387.0445588
2017-08-29T12:22:00Z,4390.700158
2017-08-29T12:23:00Z,4377.7127604
2017-08-29T12:24:00Z,4374.4784362
2017-08-29T12:25:00Z,4389.1720653
2017-08-29T12:26:00Z,4387.3080554
2017-08-29T12:27:00Z,4386.0912346
2017-08-29T12:28:00Z,4385.3349541
2017-08-29T12:29:00Z,4392.3168673
2017-08-29T12:30:00Z,4386.2048836
2017-08-29T12:31:00Z,4394.8900294
2017-08-29T12:32:00Z,4385.4388594
2017-08-29T12:33:00Z,4396.2916184
2017-08-29T12:34:00Z,4397.5952164
2017-08-29T12:35:00Z,4399.7066106
2017-08-29T12:36:00Z,4398.5107806
2017-08-29T12:37:00Z,4399.685385
2017-08-29T12:38:00Z,4400.494125
2017-08-29T12:39:00Z,4402.9251407
2017-08-29T12:40:00Z,4405.2979435
2017-08-29T12:41:00Z,4409.8506481
2017-08-29T12:42:00Z,4411.0879884
2017-08-29T12:43:00Z,4412.5606372
2017-08-29T12:44:00Z,4407.8936147
2017-08-29T12:45:00Z,4412.9180432
2017-08-29T12:46:00Z,4415.0603823
2017-08-29T12:47:00Z,4410.2305158
2017-08-29T12:48:00Z,4412.3865359
2017-08-29T12:49:00Z,4415.3656638
2017-08-29T12:50:00Z,4411.0880693
2017-08-29T12:51:00Z,4411.482238
2017-08-29T12:52:00Z,4415.8161612
2017-08-29T12:53:00Z,4416.5623909
2017-08-29T12:54:00Z,4421.0115347
2017-08-29T12:55:00Z,4422.2416014
2017-08-29T12:56:00Z,4425.2567358
2017-08-29T12:57:00Z,4429.8911512
2017-08-29T12:58:00Z,4430.1817378
2017-08-29T12:59:00Z,4433.523027
2017-08-29T13:00:00Z,4439.8959577
2017-08-29T13:01:00Z,4442.9644464
2017-08-29T13:02:00Z,4442.7433851
2017-08-29T13:03:00Z,4441.2260757
2017-08-29T13:04:00Z,4440.333223
2017-08-29T13:05:00Z,4443.7475479
2017-08-29T13:06:00Z,4444.9811948
2017-08-29T13:07:00Z,4449.3058049
2017-08-29T13:08:00Z,4449.6591738
2017-08-29T13:09:00Z,4450.6151802
2017-08-29T13:10:00Z,4440.4391129
2017-08-29T13:11:00Z,4443.4986743
2017-08-29T13:12:00Z,4436.6334942
2017-08-29T13:13:00Z,4431.8852331
2017-08-29T13:14:00Z,4430.7633966
2017-08-29T13:15:00Z,4434.346404
2017-08-29T13:16:00Z,4436.2853054
2017-08-29T13:17:00Z,4442.5540994
2017-08-29T13:18:00Z,4438.2917275
2017-08-29T13:19:00Z,4441.7256779
2017-08-29T13:20:00Z,4439.3084896
2017-08-29T13:21:00Z,4441.1167577
2017-08-29T13:22:00Z,4435.7497819
2017-08-29T13:23:00Z,4440.5893727
2017-08-29T13:24:00Z,4443.9899396
2017-08-29T13:25:00Z,4443.9998289
2017-08-29T13:26:00Z,4464.5729811
2017-08-29T13:27:00Z,4469.0383666
2017-08-29T13:28:00Z,4469.5759887
2017-08-29T13:29:00Z,4458.6144699
2017-08-29T13:30:00Z,4458.6702509
2017-08-29T13:31:00Z,4468.5819288
2017-08-29T13:32:00Z,4473.3516488
2017-08-29T13:33:00Z,4478.2889083
2017-08-29T13:34:00Z,4482.5828395
2017-08-29T13:35:00Z,4488.0872146
2017-08-29T13:36:00Z,4488.9944895
2017-08-29T13:37:00Z,4490.1641343
2017-08-29T13:38:00Z,4497.1492309
2017-08-29T13:39:00Z,4511.3430767
2017-08-29T13:40:00Z,4533.0057104
2017-08-29T13:41:00Z,4545.6250541
2017-08-29T13:42:00Z,4575.7489213
2017-08-29T13:43:00Z,4581.3287732
2017-08-29T13:44:00Z,4581.9000025
2017-08-29T13:45:00Z,4588.5022744
2017-08-29T13:46:00Z,4598.5212295
2017-08-29T13:47:00Z,4628.1462346
2017-08-29T13:48:00Z,4629.9608997
2017-08-29T13:49:00Z,4643.6966648
2017-08-29T13:50:00Z,4625.546834
2017-08-29T13:51:00Z,4581.9692466
2017-08-29T13:52:00Z,4524.406452
2017-08-29T13:53:00Z,4537.8168359
2017-08-29T13:54:00Z,4538.9653315
2017-08-29T13:55:00Z,4540.1119076
2017-08-29T13:56:00Z,4562.914829
2017-08-29T13:57:00Z,4569.3916445
2017-08-29T13:58:00Z,4593.542891
2017-08-29T13:59:00Z,4601.7000471
2017-08-29T14:00:00Z,4613.2154052
2017-08-29T14:01:00Z,4613.5551585
2017-08-29T14:02:00Z,4605.5610402
2017-08-29T14:03:00Z,4591.2091572
2017-08-29T14:04:00Z,4568.6129619
2017-08-29T14:05:00Z,4562.0464926
2017-08-29T14:06:00Z,4574.5209115
2017-08-29T14:07:00Z,4588.5434988
2017-08-29T14:08:00Z,4586.4064363
2017-08-29T14:09:00Z,4588.7203611
2017-08-29T14:10:00Z,4590.0307855
2017-08-29T14:11:00Z,4586.244105
2017-08-29T14:12:00Z,4573.8236705
2017-08-29T14:13:00Z,4573.6346566
2017-08-29T14:14:00Z,4571.5986888
2017-08-29T14:15:00Z,4569.0810986
2017-08-29T14:16:00Z,4563.3308255
2017-08-29T14:17:00Z,4567.1997105
2017-08-29T14:18:00Z,4572.9638953
2017-08-29T14:19:00Z,4572.0871641
2017-08-29T14:20:00Z,4573.1264787
2017-08-29T14:21:00Z,4574.6689408
2017-08-29T14:22:00Z,4578.4023607
2017-08-29T14:23:00Z,4581.4903978
2017-08-29T14:24:00Z,4582.5465657
2017-08-29T14:25:00Z,4584.9351652
2017-08-29T14:26:00Z,4589.3217027
2017-08-29T14:27:00Z,4589.9216211
2017-08-29T14:28:00Z,4588.7286936
2017-08-29T14:29:00Z,4586.7803097
2017-08-29T14:30:00Z,4577.6749318
2017-08-29T14:31:00Z,4578.1234882
2017-08-29T14:32:00Z,4576.313499
2017-08-29T14:33:00Z,4569.5187542
2017-08-29T14:34:00Z,4569.7626714
2017-08-29T14:35:00Z,4566.6880956
2017-08-29T14:36:00Z,4569.7318049
2017-08-29T14:37:00Z,4577.40171
2017-08-29T14:38:00Z,4573.3238841
2017-08-29T14:39:00Z,4563.6426432
2017-08-29T14:40:00Z,4563.6382748
2017-08-29T14:41:00Z,4571.2135221
2017-08-29T14:42:00Z,4570.8980205
2017-08-29T14:43:00Z,4565.4647758
2017-08-29T14:44:00Z,4570.8307677
2017-08-29T14:45:00Z,4571.7240942
2017-08-29T14:46:00Z,4573.5201389
2017-08-29T14:47:00Z,4573.2518303
2017-08-29T14:48:00Z,4574.9600544
2017-08-29T14:49:00Z,4572.1286046
2017-08-29T14:50:00Z,4570.6093075
2017-08-29T14:51:00Z,4567.0057274
2017-08-29T14:52:00Z,4563.7287479
2017-08-29T14:53:00Z,4555.593169
2017-08-29T14:54:00Z,4551.5356642
2017-08-29T14:55:00Z,4546.737802
2017-08-29T14:56:00Z,4546.034723
2017-08-29T14:57:00Z,4557.7566635
2017-08-29T14:58:00Z,4565.2053572
2017-08-29T14:59:00Z,4563.874281
2017-08-29T15:00:00Z,4562.7528468
2017-08-29T15:01:00Z,4561.2300703
2017-08-29T15:02:00Z,4560.0450698
2017-08-29T15:03:00Z,4563.7652679
2017-08-29T15:04:00Z,4565.2867604
2017-08-29T15:05:00Z,4567.9853336
2017-08-29T15:06:00Z,4563.118708
2017-08-29T15:07:00Z,4560.5123983
2017-08-29T15:08:00Z,4560.3190672
2017-08-29T15:09:00Z,4557.9606965
2017-08-29T15:10:00Z,4557.6142911
2017-08-29T15:11:00Z,4559.6736955
2017-08-29T15:12:00Z,4568.7179388
2017-08-29T15:13:00Z,4568.9216982
2017-08-29T15:14:00Z,4567.8667202
2017-08-29T15:15:00Z,4603.0288637
2017-08-29T15:16:00Z,4610.3335633
2017-08-29T15:17:00Z,4607.7152598
2017-08-29T15:18:00Z,4611.6498901
2017-08-29T15:19:00Z,4612.3056192
2017-08-29T15:20:00Z,4610.2537873
2017-08-29T15:21:00Z,4604.6243361
2017-08-29T15:22:00Z,4607.7629311
2017-08-29T15:23:00Z,4608.6877195
2017-08-29T15:24:00Z,4607.0967321
2017-08-29T15:25:00Z,4610.2967331
2017-08-29T15:26:00Z,4608.6698083
2017-08-29T15:27:00Z,4600.2834677
2017-08-29T15:28:00Z,4596.6884655
2017-08-29T15:29:00Z,4584.9894742
2017-08-29T15:30:00Z,4578.695377
2017-08-29T15:31:00Z,4585.173964
2017-08-29T15:32:00Z,4597.5600975
2017-08-29T15:33:00Z,4603.6210602
2017-08-29T15:34:00Z,4605.6178284
2017-08-29T15:35:00Z,4599.1238376
2017-08-29T15:36:00Z,4592.994733
2017-08-29T15:37:00Z,4600.9723968
2017-08-29T15:38:00Z,4600.7521432
2017-08-29T15:39:00Z,4590.736404
2017-08-29T15:40:00Z,4596.6984706
2017-08-29T15:41:00Z,4595.3066139
2017-08-29T15:42:00Z,4590.0161409
2017-08-29T15:43:00Z,4599.7865446
2017-08-29T15:44:00Z,4590.1446882
2017-08-29T15:45:00Z,4592.5008916
2017-08-29T15:46:00Z,4592.0892419
2017-08-29T15:47:00Z,4588.5273132
2017-08-29T15:48:00Z,4587.2354507
2017-08-29T15:49:00Z,4591.9316182
2017-08-29T15:50:00Z,4589.873611
2017-08-29T15:51:00Z,4588.5259648
2017-08-29T15:52:00Z,4586.9640874
2017-08-29T15:53:00Z,4592.7678116
2017-08-29T15:54:00Z,4595.1018298
2017-08-29T15:55:00Z,4591.1631535
2017-08-29T15:56:00Z,4594.9850219
2017-08-29T15:57:00Z,4588.9826802
2017-08-29T15:58:00Z,4588.0643052
2017-08-29T15:59:00Z,4575.6754254
2017-08-29T16:00:00Z,4572.7579073
2017-08-29T16:01:00Z,4577.747602
2017-08-29T16:02:00Z,4580.0631633
2017-08-29T16:03:00Z,4586.5145971
2017-08-29T16:04:00Z,4585.7984937
2017-08-29T16:05:00Z,4591.9173682
2017-08-29T16:06:00Z,4586.5353199
2017-08-29T16:07:00Z,4580.7730023
2017-08-29T16:08:00Z,4588.2577735
2017-08-29T16:09:00Z,4580.5107049
2017-08-29T16:10:00Z,4582.1544999
2017-08-29T16:11:00Z,4582.7209178
2017-08-29T16:12:00Z,4579.9999554
2017-08-29T16:13:00Z,4577.7034598
2017-08-29T16:14:00Z,4577.5420406
2017-08-29T16:15:00Z,4576.3171147
2017-08-29T16:16:00Z,4576.9041429
2017-08-29T16:17:00Z,4576.4073077
2017-08-29T16:18:00Z,4578.2178333
2017-08-29T16:19:00Z,4578.3150625
2017-08-29T16:20:00Z,4574.3789553
2017-08-29T16:21:00Z,4570.5485538
2017-08-29T16:22:00Z,4571.174679
2017-08-29T16:23:00Z,4576.4583366
2017-08-29T16:24:00Z,4574.1554318
2017-08-29T16:25:00Z,4570.9987629
2017-08-29T16:26:00Z,4570.0737804
2017-08-29T16:27:00Z,4571.8245183
2017-08-29T16:28:00Z,4572.4195827
2017-08-29T16:29:00Z,4571.1328437
2017-08-29T16:30:00Z,4566.0695248
2017-08-29T16:31:00Z,4566.6736057
2017-08-29T16:32:00Z,4563.5227596
2017-08-29T16:33:00Z,4556.7806497
2017-08-29T16:34:00Z,4557.2950635
2017-08-29T16:35:00Z,4544.9666633
2017-08-29T16:36:00Z,4556.7874011
2017-08-29T16:37:00Z,4562.9967398
2017-08-29T16:38:00Z,4564.560156
2017-08-29T16:39:00Z,4563.2386263
2017-08-29T16:40:00Z,4559.6233014
2017-08-29T16:41:00Z,4560.8593102
2017-08-29T16:42:00Z,4561.990846
2017-08-29T16:43:00Z,4559.1176626
2017-08-29T16:44:00Z,4561.7607082
2017-08-29T16:45:00Z,4559.0465343
2017-08-29T16:46:00Z,4557.4782009
2017-08-29T16:47:00Z,4547.316941
2017-08-29T16:48:00Z,4558.4517515
2017-08-29T16:49:00Z,4552.873612
2017-08-29T16:50:00Z,4556.5267458
2017-08-29T16:51:00Z,4555.744862
2017-08-29T16:52:00Z,4558.4488639
2017-08-29T16:53:00Z,4555.7510787
2017-08-29T16:54:00Z,4558.3017
2017-08-29T16:55:00Z,4558.3405436
2017-08-29T16:56:00Z,4553.2614212
2017-08-29T16:57:00Z,4555.2851799
2017-08-29T16:58:00Z,4547.3645657
2017-08-29T16:59:00Z,4549.8583305
2017-08-29T17:00:00Z,4549.1972172
2017-08-29T17:01:00Z,4549.6970967
2017-08-29T17:02:00Z,4548.077653
2017-08-29T17:03:00Z,4545.5440517
2017-08-29T17:04:00Z,4545.4066615
2017-08-29T17:05:00Z,4544.9281328
2017-08-29T17:06:00Z,4544.0192046
2017-08-29T17:07:00Z,4542.4102944
2017-08-29T17:08:00Z,4540.1536381
2017-08-29T17:09:00Z,4540.1640914
2017-08-29T17:10:00Z,4539.8702484
2017-08-29T17:11:00Z,4520.1591025
2017-08-29T17:12:00Z,4519.7596597
2017-08-29T17:13:00Z,4515.8254284
2017-08-29T17:14:00Z,4522.4117564
2017-08-29T17:15:00Z,4528.3920296
2017-08-29T17:16:00Z,4528.3600458
2017-08-29T17:17:00Z,4529.2977645
2017-08-29T17:18:00Z,4529.9868849
2017-08-29T17:19:00Z,4541.9796204
2017-08-29T17:20:00Z,4544.844261
2017-08-29T17:21:00Z,4544.7672497
2017-08-29T17:22:00Z,4543.6340202
2017-08-29T17:23:00Z,4541.9364146
2017-08-29T17:24:00Z,4535.5269215
2017-08-29T17:25:00Z,4549.6575516
2017-08-29T17:26:00Z,4549.1090313
2017-08-29T17:27:00Z,4545.0488858
2017-08-29T17:28:00Z,4546.6299808
2017-08-29T17:29:00Z,4549.591668
2017-08-29T17:30:00Z,4548.9518224
2017-08-29T17:31:00Z,4546.7971308
2017-08-29T17:32:00Z,4549
2017-08-29T17:33:00Z,4542.8471355
2017-08-29T17:34:00Z,4549.2807598
2017-08-29T17:35:00Z,4539.3250545
2017-08-29T17:36:00Z,4538.248852
2017-08-29T17:37:00Z,4543.7898904
2017-08-29T17:38:00Z,4546.7039843
2017-08-29T17:39:00Z,4546.1325826
2017-08-29T17:40:00Z,4540.6795156
2017-08-29T17:41:00Z,4543.6925195
2017-08-29T17:42:00Z,4540.0601184
2017-08-29T17:43:00Z,4533.0244389
2017-08-29T17:44:00Z,4536.916812
2017-08-29T17:45:00Z,4546.7465606
2017-08-29T17:46:00Z,4544.5191058
2017-08-29T17:47:00Z,4547.7808118
2017-08-29T17:48:00Z,4549.1430743
2017-08-29T17:49:00Z,4550.7043894
2017-08-29T17:50:00Z,4555.8137767
2017-08-29T17:51:00Z,4555.4996203
2017-08-29T17:52:00Z,4557.0978028
2017-08-29T17:53:00Z,4560.9993236
2017-08-29T17:54:00Z,4554.0898853
2017-08-29T17:55:00Z,4551.2600374
2017-08-29T17:56:00Z,4557.8577717
2017-08-29T17:57:00Z,4543.7076937
2017-08-29T17:58:00Z,4548.9577714
2017-08-29T17:59:00Z,4550.1506069
2017-08-29T18:00:00Z,4553.7937817
2017-08-29T18:01:00Z,4558.4309852
2017-08-29T18:02:00Z,4557.8477819
2017-08-29T18:03:00Z,4558.6341315
2017-08-29T18:04:00Z,4559.1048344
2017-08-29T18:05:00Z,4559.2121386
2017-08-29T18:06:00Z,4553.549532
2017-08-29T18:07:00Z,4553.233834
2017-08-29T18:08:00Z,4554.2183455
2017-08-29T18:09:00Z,4556.3706873
2017-08-29T18:10:00Z,4558.5230726
2017-08-29T18:11:00Z,4559.7155088
2017-08-29T18:12:00Z,4559.5481805
2017-08-29T18:13:00Z,4559.9134812
2017-08-29T18:14:00Z,4559.9244879
2017-08-29T18:15:00Z,4560.0181665
2017-08-29T18:16:00Z,4567.3239058
2017-08-29T18:17:00Z,4569.8599582
2017-08-29T18:18:00Z,4576.8604305
2017-08-29T18:19:00Z,4576.2520062
2017-08-29T18:20:00Z,4573.4482019
2017-08-29T18:21:00Z,4579.1824166
2017-08-29T18:22:00Z,4579.075944
2017-08-29T18:23:00Z,4577.8753815
2017-08-29T18:24:00Z,4577.8405164
2017-08-29T18:25:00Z,4579.874136
2017-08-29T18:26:00Z,4578.6689449
2017-08-29T18:27:00Z,4577.7179301
2017-08-29T18:28:00Z,4577.6985409
2017-08-29T18:29:00Z,4578.9368312
2017-08-29T18:30:00Z,4579.995056
2017-08-29T18:31:00Z,4579.7442824
2017-08-29T18:32:00Z,4583.2430813
2017-08-29T18:33:00Z,4583.9748338
2017-08-29T18:34:00Z,4586.2385912
2017-08-29T18:35:00Z,4585.8950226
2017-08-29T18:36:00Z,4580.8130031
2017-08-29T18:37:00Z,4586.1978211
2017-08-29T18:38:00Z,4584.1437811
2017-08-29T18:39:00Z,4583.6767406
2017-08-29T18:40:00Z,4580.5421991
2017-08-29T18:41:00Z,4575.802804
2017-08-29T18:42:00Z,4578.57144
2017-08-29T18:43:00Z,4573.6460768
2017-08-29T18:44:00Z,4577.2210542
2017-08-29T18:45:00Z,4573.0660832
2017-08-29T18:46:00Z,4572.4286218
2017-08-29T18:47:00Z,4565.8876524
2017-08-29T18:48:00Z,4567.033697
2017-08-29T18:49:00Z,4567.9491543
2017-08-29T18:50:00Z,4564.8042051
2017-08-29T18:51:00Z,4567.1355676
2017-08-29T18:52:00Z,4568.1433821
2017-08-29T18:53:00Z,4569.9064219
2017-08-29T18:54:00Z,4562.046388
2017-08-29T18:55:00Z,4563.3643223
2017-08-29T18:56:00Z,4567.4284529
2017-08-29T18:57:00Z,4563.8715354
2017-08-29T18:58:00Z,4569.1978744
2017-08-29T18:59:00Z,4568.5625671
2017-08-29T19:00:00Z,4567.9349419
2017-08-29T19:01:00Z,4561.769136
2017-08-29T19:02:00Z,4561.6578267
2017-08-29T19:03:00Z,4561.970258
2017-08-29T19:04:00Z,4560.8614209
2017-08-29T19:05:00Z,4560.0861488
2017-08-29T19:06:00Z,4562.5046938
2017-08-29T19:07:00Z,4565.1122088
2017-08-29T19:08:00Z,4564.9996805
2017-08-29T19:09:00Z,4564.360523
2017-08-29T19:10:00Z,4564.9178414
2017-08-29T19:11:00Z,4567.0013868
2017-08-29T19:12:00Z,4566.6915782
2017-08-29T19:13:00Z,4569.9650278
2017-08-29T19:14:00Z,4568.0815904
2017-08-29T19:15:00Z,4567.0085888
2017-08-29T19:16:00Z,4570.8500297
2017-08-29T19:17:00Z,4570.8500297
2017-08-29T19:18:00Z,4570.8500297
2017-08-29T19:19:00Z,4570.139754
2017-08-29T19:20:00Z,4573.4253677
2017-08-29T19:21:00Z,4569.7234747
2017-08-29T19:22:00Z,4573.9826548
2017-08-29T19:23:00Z,4571.5035113
2017-08-29T19:24:00Z,4573.8789495
2017-08-29T19:25:00Z,4571.4905942
2017-08-29T19:26:00Z,4574.3091997
2017-08-29T19:27:00Z,4577.5217466
2017-08-29T19:28:00Z,4579.0993563
2017-08-29T19:29:00Z,4579.8113627
2017-08-29T19:30:00Z,4578.877193
2017-08-29T19:31:00Z,4583.8364437
2017-08-29T19:32:00Z,4580.0456523
2017-08-29T19:33:00Z,4580.022857
2017-08-29T19:34:00Z,4582.0094334
2017-08-29T19:35:00Z,4577.4968247
2017-08-29T19:36:00Z,4576.043494
2017-08-29T19:37:00Z,4576.5435814
2017-08-29T19:38:00Z,4575.01
2017-08-29T19:39:00Z,4577.5178477
2017-08-29T19:40:00Z,4580.7930480000005
2017-08-29T19:41:00Z,4575.5181185
2017-08-29T19:42:00Z,4576.8107724
2017-08-29T19:43:00Z,4580.0569877
2017-08-29T19:44:00Z,4575.5611312
2017-08-29T19:45:00Z,4576.255398
2017-08-29T19:46:00Z,4582.4466592
2017-08-29T19:47:00Z,4583.3653533
2017-08-29T19:48:00Z,4583.4933209
2017-08-29T19:49:00Z,4583.775056
2017-08-29T19:50:00Z,4583.8386005
2017-08-29T19:51:00Z,4586.518955
2017-08-29T19:52:00Z,4582.0592968
2017-08-29T19:53:00Z,4586.4108427
2017-08-29T19:54:00Z,4586.2997378
2017-08-29T19:55:00Z,4581.712459
2017-08-29T19:56:00Z,4586.0216294
2017-08-29T19:57:00Z,4586.0758542
2017-08-29T19:58:00Z,4581.8797934
2017-08-29T19:59:00Z,4583.9958459
2017-08-29T20:00:00Z,4583.694019
2017-08-29T20:01:00Z,4584.5009246
2017-08-29T20:02:00Z,4587.7907662
2017-08-29T20:03:00Z,4587.854522
2017-08-29T20:04:00Z,4588.8775325
2017-08-29T20:05:00Z,4590.119837
2017-08-29T20:06:00Z,4591.3965808
2017-08-29T20:07:00Z,4590.1571658
2017-08-29T20:08:00Z,4592.2943312
2017-08-29T20:09:00Z,4594.9707303
2017-08-29T20:10:00Z,4601.65817
2017-08-29T20:11:00Z,4604.0327283
2017-08-29T20:12:00Z,4604.8004346
2017-08-29T20:13:00Z,4604.0270501
2017-08-29T20:14:00Z,4597.9753288
2017-08-29T20:15:00Z,4598.4348611
2017-08-29T20:16:00Z,4602.4665335
2017-08-29T20:17:00Z,4603.98687
2017-08-29T20:18:00Z,4600.4514688
2017-08-29T20:19:00Z,4603.293704
2017-08-29T20:20:00Z,4602.110687
2017-08-29T20:21:00Z,4603.1308707
2017-08-29T20:22:00Z,4601.8173987
2017-08-29T20:23:00Z,4601.217388
2017-08-29T20:24:00Z,4599.9990096
2017-08-29T20:25:00Z,4603.6375291
2017-08-29T20:26:00Z,4600.8997844
2017-08-29T20:27:00Z,4602.8077711
2017-08-29T20:28:00Z,4604.8613315
2017-08-29T20:29:00Z,4607.9882201
2017-08-29T20:30:00Z,4609.3744545
2017-08-29T20:31:00Z,4611.7147092
2017-08-29T20:32:00Z,4610.0109818
2017-08-29T20:33:00Z,4610.7769586
2017-08-29T20:34:00Z,4612.0185614
2017-08-29T20:35:00Z,4612.11
2017-08-29T20:36:00Z,4611.9610853
2017-08-29T20:37:00Z,4610.9150392
2017-08-29T20:38:00Z,4604.9226808
2017-08-29T20:39:00Z,4605.9911277
2017-08-29T20:40:00Z,4604.3147198
2017-08-29T20:41:00Z,4600.2452387
2017-08-29T20:42:00Z,4605.7010823
2017-08-29T20:43:00Z,4606.265779
2017-08-29T20:44:00Z,4601.5695477
2017-08-29T20:45:00Z,4599.3396662
2017-08-29T20:46:00Z,4603.9016322
2017-08-29T20:47:00Z,4603.775984
2017-08-29T20:48:00Z,4596.7886231
2017-08-29T20:49:00Z,4588.8011549
2017-08-29T20:50:00Z,4583.1864318
2017-08-29T20:51:00Z,4592.3167428
2017-08-29T20:52:00Z,4590.09428
2017-08-29T20:53:00Z,4580.9414081
2017-08-29T20:54:00Z,4584.2107918
2017-08-29T20:55:00Z,4582.491147
2017-08-29T20:56:00Z,4582.4320016
2017-08-29T20:57:00Z,4585.1304856
2017-08-29T20:58:00Z,4589.6654927
2017-08-29T20:59:00Z,4591.1847134
2017-08-29T21:00:00Z,4593.177307
2017-08-29T21:01:00Z,4596.8318836
2017-08-29T21:02:00Z,4599.4855783
2017-08-29T21:03:00Z,4599.8949579
2017-08-29T21:04:00Z,4595.6066819
2017-08-29T21:05:00Z,4597.4920736
2017-08-29T21:06:00Z,4598.8068262
2017-08-29T21:07:00Z,4599.9443795
2017-08-29T21:08:00Z,4599.5647606
2017-08-29T21:09:00Z,4599.2933147
2017-08-29T21:10:00Z,4600.000096
2017-08-29T21:11:00Z,4601.2558557
2017-08-29T21:12:00Z,4602.9239
2017-08-29T21:13:00Z,4608.5835744
2017-08-29T21:14:00Z,4602.420786
2017-08-29T21:15:00Z,4611.7004074
2017-08-29T21:16:00Z,4617.6028913
2017-08-29T21:17:00Z,4615.7587151
2017-08-29T21:18:00Z,4618.3291337
2017-08-29T21:19:00Z,4621.4586984
2017-08-29T21:20:00Z,4622.835681
2017-08-29T21:21:00Z,4618.5249949
2017-08-29T21:22:00Z,4624.89
2017-08-29T21:23:00Z,4620.0117969
2017-08-29T21:24:00Z,4616.1941714
2017-08-29T21:25:00Z,4621.0176095
2017-08-29T21:26:00Z,4618.837114
2017-08-29T21:27:00Z,4619.736081
2017-08-29T21:28:00Z,4625.8411254
2017-08-29T21:29:00Z,4629.8849792
2017-08-29T21:30:00Z,4629.8140436
2017-08-29T21:31:00Z,4629.5841274
2017-08-29T21:32:00Z,4630.6897169
2017-08-29T21:33:00Z,4631.2137515
2017-08-29T21:34:00Z,4629.2853542
2017-08-29T21:35:00Z,4621.7053
2017-08-29T21:36:00Z,4608.2832912
2017-08-29T21:37:00Z,4607.0100102
2017-08-29T21:38:00Z,4604.6271165
2017-08-29T21:39:00Z,4612.5169561
2017-08-29T21:40:00Z,4612.7416791
2017-08-29T21:41:00Z,4613.7107234
2017-08-29T21:42:00Z,4613.1248858
2017-08-29T21:43:00Z,4616.297548
2017-08-29T21:44:00Z,4619.7985134
2017-08-29T21:45:00Z,4617.1750894
2017-08-29T21:46:00Z,4620.2363999
2017-08-29T21:47:00Z,4622.7339118
2017-08-29T21:48:00Z,4618.453862
2017-08-29T21:49:00Z,4618.8908877
2017-08-29T21:50:00Z,4629.185692
2017-08-29T21:51:00Z,4629.82
2017-08-29T21:52:00Z,4623.8409716
2017-08-29T21:53:00Z,4620.266297
2017-08-29T21:54:00Z,4616.4904546
2017-08-29T21:55:00Z,4618.7442242
2017-08-29T21:56:00Z,4615.7531194
2017-08-29T21:57:00Z,4616.5299534
2017-08-29T21:58:00Z,4613.1422277
2017-08-29T21:59:00Z,4613.6458181
2017-08-29T22:00:00Z,4610.5375349
2017-08-29T22:01:00Z,4607.8287834
2017-08-29T22:02:00Z,4599.9144159
2017-08-29T22:03:00Z,4597.2193305
2017-08-29T22:04:00Z,4594.1380647
2017-08-29T22:05:00Z,4584.3485425
2017-08-29T22:06:00Z,4581.536676
2017-08-29T22:07:00Z,4591.9939092
2017-08-29T22:08:00Z,4590.2814792
2017-08-29T22:09:00Z,4595.2956122
2017-08-29T22:10:00Z,4596.5974517
2017-08-29T22:11:00Z,4589.6400317
2017-08-29T22:12:00Z,4586.8380109
2017-08-29T22:13:00Z,4591.0599042
2017-08-29T22:14:00Z,4593.3248156
2017-08-29T22:15:00Z,4586.7939802
2017-08-29T22:16:00Z,4591.06975
2017-08-29T22:17:00Z,4590.6931683
2017-08-29T22:18:00Z,4579.2029774
2017-08-29T22:19:00Z,4584.7730701
2017-08-29T22:20:00Z,4582.8300281
2017-08-29T22:21:00Z,4584.1531978
2017-08-29T22:22:00Z,4580.8342361000005
2017-08-29T22:23:00Z,4581.5193748
2017-08-29T22:24:00Z,4582.5083086
2017-08-29T22:25:00Z,4582.3710635
2017-08-29T22:26:00Z,4582.15
2017-08-29T22:27:00Z,4585.4479343
2017-08-29T22:28:00Z,4590.0034118
2017-08-29T22:29:00Z,4590.0018081
2017-08-29T22:30:00Z,4590.1242088
2017-08-29T22:31:00Z,4588.1203643
2017-08-29T22:32:00Z,4592.5099595
2017-08-29T22:33:00Z,4590.0257852
2017-08-29T22:34:00Z,4592.3701771
2017-08-29T22:35:00Z,4591.0635454
2017-08-29T22:36:00Z,4590.0384804
2017-08-29T22:37:00Z,4587.0633941
2017-08-29T22:38:00Z,4589.4462526
2017-08-29T22:39:00Z,4589.795701
2017-08-29T22:40:00Z,4589.7825569
2017-08-29T22:41:00Z,4585.8120427
2017-08-29T22:42:00Z,4589.6634658
2017-08-29T22:43:00Z,4589.3629326
2017-08-29T22:44:00Z,4589.124895
2017-08-29T22:45:00Z,4589.8535261
2017-08-29T22:46:00Z,4592.6253675
2017-08-29T22:47:00Z,4594.9822356
2017-08-29T22:48:00Z,4594.9976698
2017-08-29T22:49:00Z,4594.999966
2017-08-29T22:50:00Z,4591.211864
2017-08-29T22:51:00Z,4590.1638415
2017-08-29T22:52:00Z,4588.1482931
2017-08-29T22:53:00Z,4587.5312104
2017-08-29T22:54:00Z,4586.1665921
2017-08-29T22:55:00Z,4589.132886
2017-08-29T22:56:00Z,4583.4256463
2017-08-29T22:57:00Z,4588.16
2017-08-29T22:58:00Z,4587.0706298
2017-08-29T22:59:00Z,4589.5972794
2017-08-29T23:00:00Z,4591.0977383
2017-08-29T23:01:00Z,4594.42
2017-08-29T23:02:00Z,4595.3121075
2017-08-29T23:03:00Z,4596.4579252
2017-08-29T23:04:00Z,4596.7529822
2017-08-29T23:05:00Z,4598.9988152
2017-08-29T23:06:00Z,4599
2017-08-29T23:07:00Z,4599
2017-08-29T23:08:00Z,4599.7765566
2017-08-29T23:09:00Z,4599.9465131
2017-08-29T23:10:00Z,4604.9717921
2017-08-29T23:11:00Z,4602.5562827
2017-08-29T23:12:00Z,4606.8292004
2017-08-29T23:13:00Z,4604.8320975
2017-08-29T23:14:00Z,4604.5550891
2017-08-29T23:15:00Z,4604.5291101
2017-08-29T23:16:00Z,4605.5041023
2017-08-29T23:17:00Z,4604.9646963
2017-08-29T23:18:00Z,4605.972715
2017-08-29T23:19:00Z,4607.9878344
2017-08-29T23:20:00Z,4603.8975502
2017-08-29T23:21:00Z,4600.1943108
2017-08-29T23:22:00Z,4595.6977539
2017-08-29T23:23:00Z,4599.28
2017-08-29T23:24:00Z,4600.7930204
2017-08-29T23:25:00Z,4601.1077822
2017-08-29T23:26:00Z,4601.5893188
2017-08-29T23:27:00Z,4601.7098919
2017-08-29T23:28:00Z,4601.4852675
2017-08-29T23:29:00Z,4601.6126196
2017-08-29T23:30:00Z,4597.8365032
2017-08-29T23:31:00Z,4601.6715023
2017-08-29T23:32:00Z,4600.0902475
2017-08-29T23:33:00Z,4601.6285996
2017-08-29T23:34:00Z,4600.2428664
2017-08-29T23:35:00Z,4598.3124795
2017-08-29T23:36:00Z,4599.982209
2017-08-29T23:37:00Z,4592.9038432
2017-08-29T23:38:00Z,4594.8631989
2017-08-29T23:39:00Z,4598.8343776
2017-08-29T23:40:00Z,4592.5742654
2017-08-29T23:41:00Z,4596.4621817
2017-08-29T23:42:00Z,4599.2202886
2017-08-29T23:43:00Z,4599.2628635
2017-08-29T23:44:00Z,4595.6340249
2017-08-29T23:45:00Z,4595
2017-08-29T23:46:00Z,4595.0266844
2017-08-29T23:47:00Z,4598.1315164
2017-08-29T23:48:00Z,4598.0548852
2017-08-29T23:49:00Z,4591.7902426
2017-08-29T23:50:00Z,4593.3781117
2017-08-29T23:51:00Z,4590.1805041
2017-08-29T23:52:00Z,4588.8539247
2017-08-29T23:53:00Z,4588.2633587
2017-08-29T23:54:00Z,4589.9987561
2017-08-29T23:55:00Z,4590.3199444
2017-08-29T23:56:00Z,4586.6983793
2017-08-29T23:57:00Z,4578.1068395
2017-08-29T23:58:00Z,4578.8118029
2017-08-29T23:59:00Z,4578.82
2017-08-30T00:00:00Z,4578.6143982
2017-08-30T00:01:00Z,4578.5952636
2017-08-30T00:02:00Z,4578.8159977
2017-08-30T00:03:00Z,4578.7353094
2017-08-30T00:04:00Z,4569.488654
2017-08-30T00:05:00Z,4565.4479518
2017-08-30T00:06:00Z,4576.5474807
2017-08-30T00:07:00Z,4574.2185806
2017-08-30T00:08:00Z,4574.9272856
2017-08-30T00:09:00Z,4574.6610191
2017-08-30T00:10:00Z,4578.7731531
2017-08-30T00:11:00Z,4578.7731531
2017-08-30T00:12:00Z,4575.3602309
2017-08-30T00:13:00Z,4577.8360626
2017-08-30T00:14:00Z,4576.4562625
2017-08-30T00:15:00Z,4574.9153336
2017-08-30T00:16:00Z,4575.0477223
2017-08-30T00:17:00Z,4572.7410851
2017-08-30T00:18:00Z,4574.7668743
2017-08-30T00:19:00Z,4574.2355399
2017-08-30T00:20:00Z,4579.1634526
2017-08-30T00:21:00Z,4580.8372249
2017-08-30T00:22:00Z,4581.8480432
2017-08-30T00:23:00Z,4582.511481
2017-08-30T00:24:00Z,4581.1223294
2017-08-30T00:25:00Z,4575.8609248
2017-08-30T00:26:00Z,4582.2702799
2017-08-30T00:27:00Z,4578.1425969
2017-08-30T00:28:00Z,4580.9636664
2017-08-30T00:29:00Z,4580.1175882
2017-08-30T00:30:00Z,4583.1421331
2017-08-30T00:31:00Z,4584.0912283
2017-08-30T00:32:00Z,4582.3685118
2017-08-30T00:33:00Z,4583.9666374
2017-08-30T00:34:00Z,4579.5793092
2017-08-30T00:35:00Z,4579.5448742
2017-08-30T00:36:00Z,4583.3579149
2017-08-30T00:37:00Z,4586.0242999
2017-08-30T00:38:00Z,4586.4245231
2017-08-30T00:39:00Z,4583.4236021
2017-08-30T00:40:00Z,4583.4236021
2017-08-30T00:41:00Z,4588.1662453
2017-08-30T00:42:00Z,4589.4587075
2017-08-30T00:43:00Z,4588.5202083
2017-08-30T00:44:00Z,4589
2017-08-30T00:45:00Z,4583.5918206
2017-08-30T00:46:00Z,4585.1661542
2017-08-30T00:47:00Z,4587.5501
2017-08-30T00:48:00Z,4585.3234155
2017-08-30T00:49:00Z,4589.6071525
2017-08-30T00:50:00Z,4589.5287471
2017-08-30T00:51:00Z,4586
2017-08-30T00:52:00Z,4586.06
2017-08-30T00:53:00Z,4594.1462331
2017-08-30T00:54:00Z,4594.3
2017-08-30T00:55:00Z,4595.8179272
2017-08-30T00:56:00Z,4593.5803182
2017-08-30T00:57:00Z,4596.929004
2017-08-30T00:58:00Z,4593.144205
2017-08-30T00:59:00Z,4592.9258441
2017-08-30T01:00:00Z,4596.9989704
2017-08-30T01:01:00Z,4594.8717597
2017-08-30T01:02:00Z,4597
2017-08-30T01:03:00Z,4600.9985829
2017-08-30T01:04:00Z,4601.3830963
2017-08-30T01:05:00Z,4601.7059381
2017-08-30T01:06:00Z,4601.71
2017-08-30T01:07:00Z,4603.1548126
2017-08-30T01:08:00Z,4604.9926058
2017-08-30T01:09:00Z,4604.9908245
2017-08-30T01:10:00Z,4604.9932201
2017-08-30T01:11:00Z,4605.1944536
2017-08-30T01:12:00Z,4608.3146612
2017-08-30T01:13:00Z,4605.9081949
2017-08-30T01:14:00Z,4609.2109681
2017-08-30T01:15:00Z,4609.9907482
2017-08-30T01:16:00Z,4610
2017-08-30T01:17:00Z,4608.2132
2017-08-30T01:18:00Z,4609.9675841
2017-08-30T01:19:00Z,4606.9369461
2017-08-30T01:20:00Z,4608.3912423
2017-08-30T01:21:00Z,4605.9807242
2017-08-30T01:22:00Z,4609.8
2017-08-30T01:23:00Z,4606.5823285
2017-08-30T01:24:00Z,4609.4277264
2017-08-30T01:25:00Z,4612.5126389
2017-08-30T01:26:00Z,4618.0118928
2017-08-30T01:27:00Z,4620.9956736
2017-08-30T01:28:00Z,4622.7360971
2017-08-30T01:29:00Z,4624.1778077
2017-08-30T01:30:00Z,4624.4960079
2017-08-30T01:31:00Z,4618.8796479
2017-08-30T01:32:00Z,4624.6693673
2017-08-30T01:33:00Z,4615.5870528
2017-08-30T01:34:00Z,4618.9103569
2017-08-30T01:35:00Z,4623.9303762
2017-08-30T01:36:00Z,4623.6936623
2017-08-30T01:37:00Z,4623.1634496
2017-08-30T01:38:00Z,4624.5658676
2017-08-30T01:39:00Z,4624.6560345
2017-08-30T01:40:00Z,4624.2904997
2017-08-30T01:41:00Z,4622.6714335999995
2017-08-30T01:42:00Z,4624.4459913
2017-08-30T01:43:00Z,4629.8611445
2017-08-30T01:44:00Z,4629.9814711
2017-08-30T01:45:00Z,4629.3404781
2017-08-30T01:46:00Z,4616.484595
2017-08-30T01:47:00Z,4610.7878712
2017-08-30T01:48:00Z,4618.3451853
2017-08-30T01:49:00Z,4619.96
2017-08-30T01:50:00Z,4621.8121597
2017-08-30T01:51:00Z,4622.0109342
2017-08-30T01:52:00Z,4611.9356555
2017-08-30T01:53:00Z,4611.9356555
2017-08-30T01:54:00Z,4609.08
2017-08-30T01:55:00Z,4622.1778929
2017-08-30T01:56:00Z,4626.5682331
2017-08-30T01:57:00Z,4618.596151
2017-08-30T01:58:00Z,4619.8787199
2017-08-30T01:59:00Z,4619.8787199
2017-08-30T02:00:00Z,4620.2562091
2017-08-30T02:01:00Z,4610.7761045
2017-08-30T02:02:00Z,4609.51
2017-08-30T02:03:00Z,4616.7038891
2017-08-30T02:04:00Z,4613.6271655
2017-08-30T02:05:00Z,4614.7974043
2017-08-30T02:06:00Z,4619.52
2017-08-30T02:07:00Z,4621.5753553
2017-08-30T02:08:00Z,4617.4160034
2017-08-30T02:09:00Z,4621.040501
2017-08-30T02:10:00Z,4621.3579851
2017-08-30T02:11:00Z,4613.6164405
2017-08-30T02:12:00Z,4613.6306993
2017-08-30T02:13:00Z,4619.7703481
2017-08-30T02:14:00Z,4620.192536
2017-08-30T02:15:00Z,4613.0128573
2017-08-30T02:16:00Z,4612.9814789
2017-08-30T02:17:00Z,4605.5049782
2017-08-30T02:18:00Z,4605.57
2017-08-30T02:19:00Z,4609.1185495
2017-08-30T02:20:00Z,4611.1861061
2017-08-30T02:21:00Z,4613.2219606
2017-08-30T02:22:00Z,4616.0711017
2017-08-30T02:23:00Z,4609.2507973
2017-08-30T02:24:00Z,4610.7145424
2017-08-30T02:25:00Z,4610.6882839
2017-08-30T02:26:00Z,4602.4768983
2017-08-30T02:27:00Z,4601.9473289
2017-08-30T02:28:00Z,4602.8099463
2017-08-30T02:29:00Z,4608.0879467
2017-08-30T02:30:00Z,4601.6872747
2017-08-30T02:31:00Z,4600.1437338
2017-08-30T02:32:00Z,4611.03
2017-08-30T02:33:00Z,4597.3670444
2017-08-30T02:34:00Z,4605.36
2017-08-30T02:35:00Z,4599.6695633
2017-08-30T02:36:00Z,4597.47
2017-08-30T02:37:00Z,4599.5937698
2017-08-30T02:38:00Z,4589.6611878
2017-08-30T02:39:00Z,4599.14
2017-08-30T02:40:00Z,4598.9999737
2017-08-30T02:41:00Z,4598.8617762
2017-08-30T02:42:00Z,4592.2640793
2017-08-30T02:43:00Z,4595.29
2017-08-30T02:44:00Z,4596.7844271
2017-08-30T02:45:00Z,4599
2017-08-30T02:46:00Z,4602.6933381
2017-08-30T02:47:00Z,4601.4950065
2017-08-30T02:48:00Z,4595.2314871
2017-08-30T02:49:00Z,4601.7770249
2017-08-30T02:50:00Z,4599
2017-08-30T02:51:00Z,4615.4627287
2017-08-30T02:52:00Z,4611.910787
2017-08-30T02:53:00Z,4618.75
2017-08-30T02:54:00Z,4618.75
2017-08-30T02:55:00Z,4612.8553248
2017-08-30T02:56:00Z,4605.64
2017-08-30T02:57:00Z,4606.6251176
2017-08-30T02:58:00Z,4606.2963238
2017-08-30T02:59:00Z,4608.5336206
2017-08-30T03:00:00Z,4606.6070299
2017-08-30T03:01:00Z,4606.5058
2017-08-30T03:02:00Z,4606.5058
2017-08-30T03:03:00Z,4605.3897665
2017-08-30T03:04:00Z,4608.7972298
2017-08-30T03:05:00Z,4611.1386687
2017-08-30T03:06:00Z,4600.46
2017-08-30T03:07:00Z,4608.74
2017-08-30T03:08:00Z,4608.71
2017-08-30T03:09:00Z,4608.0697741
2017-08-30T03:10:00Z,4606.4195924
2017-08-30T03:11:00Z,4608.516591
2017-08-30T03:12:00Z,4608.2749925
2017-08-30T03:13:00Z,4606.3094471
2017-08-30T03:14:00Z,4605.7958585
2017-08-30T03:15:00Z,4604.397554
2017-08-30T03:16:00Z,4608.0743888
2017-08-30T03:17:00Z,4600.34
2017-08-30T03:18:00Z,4608.362808
2017-08-30T03:19:00Z,4606.1515593
2017-08-30T03:20:00Z,4599.7758158
2017-08-30T03:21:00Z,4599.1602474
2017-08-30T03:22:00Z,4601.1753535
2017-08-30T03:23:00Z,4601.2665722
2017-08-30T03:24:00Z,4596.347512
2017-08-30T03:25:00Z,4596.6937854
2017-08-30T03:26:00Z,4604.8041187
2017-08-30T03:27:00Z,4607.8862486
2017-08-30T03:28:00Z,4607.8862486
2017-08-30T03:29:00Z,4606.7434173
2017-08-30T03:30:00Z,4598.9530938
2017-08-30T03:31:00Z,4600.7866559
2017-08-30T03:32:00Z,4596.3493503
2017-08-30T03:33:00Z,4602.102402
2017-08-30T03:34:00Z,4602.1536269
2017-08-30T03:35:00Z,4603.1563539
2017-08-30T03:36:00Z,4604.14
2017-08-30T03:37:00Z,4604.15
2017-08-30T03:38:00Z,4605.7182877
2017-08-30T03:39:00Z,4604.3078576
2017-08-30T03:40:00Z,4606.0293441
2017-08-30T03:41:00Z,4598.0114834
2017-08-30T03:42:00Z,4598.2532522
2017-08-30T03:43:00Z,4602.7633577
2017-08-30T03:44:00Z,4598.0001645
2017-08-30T03:45:00Z,4596.1645981
2017-08-30T03:46:00Z,4594.681069
2017-08-30T03:47:00Z,4594.0901589
2017-08-30T03:48:00Z,4592.2590371
2017-08-30T03:49:00Z,4590.3222724
2017-08-30T03:50:00Z,4588.145
2017-08-30T03:51:00Z,4594.1520046
2017-08-30T03:52:00Z,4594
2017-08-30T03:53:00Z,4594
2017-08-30T03:54:00Z,4593.9949845
2017-08-30T03:55:00Z,4594
2017-08-30T03:56:00Z,4593.9993277
2017-08-30T03:57:00Z,4593.9323989
2017-08-30T03:58:00Z,4595.6161956
2017-08-30T03:59:00Z,4596.8364032
2017-08-30T04:00:00Z,4605.4440223
2017-08-30T04:01:00Z,4609.2126518
2017-08-30T04:02:00Z,4605.338641
2017-08-30T04:03:00Z,4598.14
2017-08-30T04:04:00Z,4609.1525864
2017-08-30T04:05:00Z,4604.4920823
2017-08-30T04:06:00Z,4605.4050924
2017-08-30T04:07:00Z,4609.5721571
2017-08-30T04:08:00Z,4601.61
2017-08-30T04:09:00Z,4604.8108313
2017-08-30T04:10:00Z,4610.3945867
2017-08-30T04:11:00Z,4607.4111539
2017-08-30T04:12:00Z,4609.5867193
2017-08-30T04:13:00Z,4608.5039563
2017-08-30T04:14:00Z,4613.7226338
2017-08-30T04:15:00Z,4614.9111189
2017-08-30T04:16:00Z,4613.51
2017-08-30T04:17:00Z,4614.8204102
2017-08-30T04:18:00Z,4614.9598028
2017-08-30T04:19:00Z,4614.7429161
2017-08-30T04:20:00Z,4614.428757
2017-08-30T04:21:00Z,4612.9665977
2017-08-30T04:22:00Z,4615.1274383
2017-08-30T04:23:00Z,4624.3951815
2017-08-30T04:24:00Z,4624.6476443
2017-08-30T04:25:00Z,4625.0803184
2017-08-30T04:26:00Z,4634.7192715
2017-08-30T04:27:00Z,4635.0207474
2017-08-30T04:28:00Z,4624.5690493
2017-08-30T04:29:00Z,4627.3583062
2017-08-30T04:30:00Z,4637.136832
2017-08-30T04:31:00Z,4637.1169919
2017-08-30T04:32:00Z,4639.8839017
2017-08-30T04:33:00Z,4640.922889
2017-08-30T04:34:00Z,4640.4936216
2017-08-30T04:35:00Z,4640.4854807
2017-08-30T04:36:00Z,4638.9054237
2017-08-30T04:37:00Z,4635.3183529
2017-08-30T04:38:00Z,4638.8201033
2017-08-30T04:39:00Z,4637.9159487
2017-08-30T04:40:00Z,4631.5988056
2017-08-30T04:41:00Z,4626.907342
2017-08-30T04:42:00Z,4622.3289003
2017-08-30T04:43:00Z,4622.985739
2017-08-30T04:44:00Z,4626.2910298
2017-08-30T04:45:00Z,4626.2910298
2017-08-30T04:46:00Z,4621.3853018
2017-08-30T04:47:00Z,4620.0301211
2017-08-30T04:48:00Z,4620.0923143
2017-08-30T04:49:00Z,4619.2178375
2017-08-30T04:50:00Z,4614.344482
2017-08-30T04:51:00Z,4608.4151231
2017-08-30T04:52:00Z,4615.2984601
2017-08-30T04:53:00Z,4614.9314782
2017-08-30T04:54:00Z,4611.8366313
2017-08-30T04:55:00Z,4616.9427328
2017-08-30T04:56:00Z,4617.8614618
2017-08-30T04:57:00Z,4616.2497269
2017-08-30T04:58:00Z,4619.8397451
2017-08-30T04:59:00Z,4619.7572656
2017-08-30T05:00:00Z,4610.8748963
2017-08-30T05:01:00Z,4615.4985256
2017-08-30T05:02:00Z,4612.2080501
2017-08-30T05:03:00Z,4612.2080501
2017-08-30T05:04:00Z,4612.4735922
2017-08-30T05:05:00Z,4610.4832226
2017-08-30T05:06:00Z,4610.0857543
2017-08-30T05:07:00Z,4609.1214819
2017-08-30T05:08:00Z,4605.9263752
2017-08-30T05:09:00Z,4609.96
2017-08-30T05:10:00Z,4602.1877258
2017-08-30T05:11:00Z,4605.39
2017-08-30T05:12:00Z,4605.36285
2017-08-30T05:13:00Z,4602.6549948
2017-08-30T05:14:00Z,4602.1358062
2017-08-30T05:15:00Z,4609.5877135
2017-08-30T05:16:00Z,4602.3749391
2017-08-30T05:17:00Z,4608.5755273
2017-08-30T05:18:00Z,4602.0015361
2017-08-30T05:19:00Z,4601.8685109
2017-08-30T05:20:00Z,4601.7178571
2017-08-30T05:21:00Z,4608.6939929
2017-08-30T05:22:00Z,4609.7244475
2017-08-30T05:23:00Z,4607.2634704
2017-08-30T05:24:00Z,4601.8125524
2017-08-30T05:25:00Z,4602.6102232
2017-08-30T05:26:00Z,4602.1268446
2017-08-30T05:27:00Z,4608.7050814
2017-08-30T05:28:00Z,4607.7687209
2017-08-30T05:29:00Z,4602.6025903
2017-08-30T05:30:00Z,4613.7944888
2017-08-30T05:31:00Z,4613.7944888
2017-08-30T05:32:00Z,4602.5822084
2017-08-30T05:33:00Z,4613.341126
2017-08-30T05:34:00Z,4614.190721
2017-08-30T05:35:00Z,4614.6036954
2017-08-30T05:36:00Z,4611.7537434
2017-08-30T05:37:00Z,4611.8295549
2017-08-30T05:38:00Z,4611.59
2017-08-30T05:39:00Z,4608.560465
2017-08-30T05:40:00Z,4605.3377485
2017-08-30T05:41:00Z,4605.5703482
2017-08-30T05:42:00Z,4605.0631366
2017-08-30T05:43:00Z,4602.4358812
2017-08-30T05:44:00Z,4604.4397536
2017-08-30T05:45:00Z,4605.17
2017-08-30T05:46:00Z,4605.1140256
2017-08-30T05:47:00Z,4611.5430749
2017-08-30T05:48:00Z,4611.5430749
2017-08-30T05:49:00Z,4611.5430749
2017-08-30T05:50:00Z,4613.41
2017-08-30T05:51:00Z,4612.6913714
2017-08-30T05:52:00Z,4612.9900216
2017-08-30T05:53:00Z,4612.9991192
2017-08-30T05:54:00Z,4610
2017-08-30T05:55:00Z,4610.4428368
2017-08-30T05:56:00Z,4612.5464139
2017-08-30T05:57:00Z,4613
2017-08-30T05:58:00Z,4610.5960208
2017-08-30T05:59:00Z,4612.9861258
2017-08-30T06:00:00Z,4616.0277968
2017-08-30T06:01:00Z,4617.83
2017-08-30T06:02:00Z,4617.6705872
2017-08-30T06:03:00Z,4608.8391627
2017-08-30T06:04:00Z,4606.5392699
2017-08-30T06:05:00Z,4617.1952325
2017-08-30T06:06:00Z,4617.7354534
2017-08-30T06:07:00Z,4617.7390138
2017-08-30T06:08:00Z,4616.8211038
2017-08-30T06:09:00Z,4618.5213246
2017-08-30T06:10:00Z,4620.6955885
2017-08-30T06:11:00Z,4629.2152129
2017-08-30T06:12:00Z,4627.3053117
2017-08-30T06:13:00Z,4629.8555386
2017-08-30T06:14:00Z,4626.6523057
2017-08-30T06:15:00Z,4625.6528956
2017-08-30T06:16:00Z,4629.7239871
2017-08-30T06:17:00Z,4629.8236485
2017-08-30T06:18:00Z,4628.4723534
2017-08-30T06:19:00Z,4628.9126084
2017-08-30T06:20:00Z,4630
2017-08-30T06:21:00Z,4625.0627879
2017-08-30T06:22:00Z,4624.4093015
2017-08-30T06:23:00Z,4622.8358589
2017-08-30T06:24:00Z,4611.321685
2017-08-30T06:25:00Z,4620.4848494
2017-08-30T06:26:00Z,4619.8474897
2017-08-30T06:27:00Z,4618.1051785
2017-08-30T06:28:00Z,4619.23
2017-08-30T06:29:00Z,4616.3907209
2017-08-30T06:30:00Z,4614.0486992
2017-08-30T06:31:00Z,4612.3083701
2017-08-30T06:32:00Z,4618.0854675
2017-08-30T06:33:00Z,4617.7412313
2017-08-30T06:34:00Z,4617.6675152
2017-08-30T06:35:00Z,4613.6603907
2017-08-30T06:36:00Z,4615.3595348
2017-08-30T06:37:00Z,4623.4014525
2017-08-30T06:38:00Z,4614.0032229
2017-08-30T06:39:00Z,4623.701504
2017-08-30T06:40:00Z,4623.6699166
2017-08-30T06:41:00Z,4620.2130861
2017-08-30T06:42:00Z,4616.4366009
2017-08-30T06:43:00Z,4617.0475403
2017-08-30T06:44:00Z,4622.0331316
2017-08-30T06:45:00Z,4615.6766589
2017-08-30T06:46:00Z,4623.6153115
2017-08-30T06:47:00Z,4623.9223276
2017-08-30T06:48:00Z,4623.7896591
2017-08-30T06:49:00Z,4621.2131904
2017-08-30T06:50:00Z,4619.79
2017-08-30T06:51:00Z,4619.734904
2017-08-30T06:52:00Z,4619.99
2017-08-30T06:53:00Z,4619.99
2017-08-30T06:54:00Z,4619.99
2017-08-30T06:55:00Z,4611.9581105
2017-08-30T06:56:00Z,4611.5188355
2017-08-30T06:57:00Z,4611.7311489
2017-08-30T06:58:00Z,4605.58
2017-08-30T06:59:00Z,4606.0884485
2017-08-30T07:00:00Z,4609.3876424
2017-08-30T07:01:00Z,4614.2030655
2017-08-30T07:02:00Z,4613.6579136
2017-08-30T07:03:00Z,4614.2101717
2017-08-30T07:04:00Z,4613.2012432
2017-08-30T07:05:00Z,4611.5112249
2017-08-30T07:06:00Z,4609.8242841
2017-08-30T07:07:00Z,4608.2152365
2017-08-30T07:08:00Z,4608.0251704
2017-08-30T07:09:00Z,4608.9273597
2017-08-30T07:10:00Z,4601.2549881
2017-08-30T07:11:00Z,4595.9694533
2017-08-30T07:12:00Z,4597.6599198
2017-08-30T07:13:00Z,4592.441229
2017-08-30T07:14:00Z,4583.5853507
2017-08-30T07:15:00Z,4573.3597306
2017-08-30T07:16:00Z,4560.3402152
2017-08-30T07:17:00Z,4566.2911704
2017-08-30T07:18:00Z,4576.2031067
2017-08-30T07:19:00Z,4577.7410615
2017-08-30T07:20:00Z,4580.9245772
2017-08-30T07:21:00Z,4589.4703055
2017-08-30T07:22:00Z,4589.3877566
2017-08-30T07:23:00Z,4592.5710095
2017-08-30T07:24:00Z,4591.7257117
2017-08-30T07:25:00Z,4590.8318271
2017-08-30T07:26:00Z,4588.3836797
2017-08-30T07:27:00Z,4593.9009524
2017-08-30T07:28:00Z,4592.7159796
2017-08-30T07:29:00Z,4594.7259328
2017-08-30T07:30:00Z,4589.2412146
2017-08-30T07:31:00Z,4595.0157545
2017-08-30T07:32:00Z,4582.0461867
2017-08-30T07:33:00Z,4577.4489401
2017-08-30T07:34:00Z,4574.8734653
2017-08-30T07:35:00Z,4582.2346346
2017-08-30T07:36:00Z,4586.5481359
2017-08-30T07:37:00Z,4588.566325
2017-08-30T07:38:00Z,4585.1693634
2017-08-30T07:39:00Z,4587.9182885
2017-08-30T07:40:00Z,4588.7049365
2017-08-30T07:41:00Z,4584.844249
2017-08-30T07:42:00Z,4584.5308625
2017-08-30T07:43:00Z,4580.7362589
2017-08-30T07:44:00Z,4581.2977
2017-08-30T07:45:00Z,4579.6156331
2017-08-30T07:46:00Z,4579.2617053
2017-08-30T07:47:00Z,4579.8283867
2017-08-30T07:48:00Z,4584.5911673
2017-08-30T07:49:00Z,4573.3
2017-08-30T07:50:00Z,4574.2154983
2017-08-30T07:51:00Z,4573.9541415
2017-08-30T07:52:00Z,4572.2523553
2017-08-30T07:53:00Z,4574.8641213
2017-08-30T07:54:00Z,4582.9564515
2017-08-30T07:55:00Z,4582.9564515
2017-08-30T07:56:00Z,4580.3999393
2017-08-30T07:57:00Z,4572.6639116
2017-08-30T07:58:00Z,4582.1502491
2017-08-30T07:59:00Z,4578.4802753
2017-08-30T08:00:00Z,4573.7241249
2017-08-30T08:01:00Z,4575.0760261
2017-08-30T08:02:00Z,4581.9547363
2017-08-30T08:03:00Z,4579.0798902
2017-08-30T08:04:00Z,4571.6996225
2017-08-30T08:05:00Z,4573.4317248
2017-08-30T08:06:00Z,4577.1684488
2017-08-30T08:07:00Z,4580.8843179
2017-08-30T08:08:00Z,4576.692125
2017-08-30T08:09:00Z,4581.9453137
2017-08-30T08:10:00Z,4581.2232655
2017-08-30T08:11:00Z,4582
2017-08-30T08:12:00Z,4583.0872046
2017-08-30T08:13:00Z,4583.5391814
2017-08-30T08:14:00Z,4587.0065297
2017-08-30T08:15:00Z,4589.4875124
2017-08-30T08:16:00Z,4588.2350201
2017-08-30T08:17:00Z,4588.1956309
2017-08-30T08:18:00Z,4585.9876419
2017-08-30T08:19:00Z,4587.995447
2017-08-30T08:20:00Z,4588
2017-08-30T08:21:00Z,4588.6451804
2017-08-30T08:22:00Z,4590.4265832
2017-08-30T08:23:00Z,4579.4450479
2017-08-30T08:24:00Z,4575.0624142
2017-08-30T08:25:00Z,4569.5550514
2017-08-30T08:26:00Z,4571.1734185
2017-08-30T08:27:00Z,4579.4027922
2017-08-30T08:28:00Z,4579.1404276
2017-08-30T08:29:00Z,4574.9422387
2017-08-30T08:30:00Z,4574.9301351
2017-08-30T08:31:00Z,4574.8833733
2017-08-30T08:32:00Z,4579.2801084
2017-08-30T08:33:00Z,4579.4174847
2017-08-30T08:34:00Z,4573.2524931
2017-08-30T08:35:00Z,4572.7688056
2017-08-30T08:36:00Z,4570.1234439
2017-08-30T08:37:00Z,4578.6799231
2017-08-30T08:38:00Z,4578.2897457
2017-08-30T08:39:00Z,4579.8672613
2017-08-30T08:40:00Z,4581.3931272
2017-08-30T08:41:00Z,4583.6536624
2017-08-30T08:42:00Z,4584.4807774
2017-08-30T08:43:00Z,4582.9823983
2017-08-30T08:44:00Z,4583.4703728
2017-08-30T08:45:00Z,4585.3206499
2017-08-30T08:46:00Z,4578.12
2017-08-30T08:47:00Z,4585.0840756
2017-08-30T08:48:00Z,4582.7128371
2017-08-30T08:49:00Z,4583.6434792
2017-08-30T08:50:00Z,4578.9838713
2017-08-30T08:51:00Z,4583.9153269
2017-08-30T08:52:00Z,4583.9206213
2017-08-30T08:53:00Z,4576.7913301
2017-08-30T08:54:00Z,4583.8492503
2017-08-30T08:55:00Z,4576.93
2017-08-30T08:56:00Z,4589.060861
2017-08-30T08:57:00Z,4589.2938383
2017-08-30T08:58:00Z,4586.981556
2017-08-30T08:59:00Z,4586.4901884
2017-08-30T09:00:00Z,4581.6833316
2017-08-30T09:01:00Z,4582.7229503
2017-08-30T09:02:00Z,4582.061345
2017-08-30T09:03:00Z,4584.2772722
2017-08-30T09:04:00Z,4584.6277338
2017-08-30T09:05:00Z,4584.3939513
2017-08-30T09:06:00Z,4577.0871388
2017-08-30T09:07:00Z,4582.4369733
2017-08-30T09:08:00Z,4582.4007639
2017-08-30T09:09:00Z,4579.2129123
2017-08-30T09:10:00Z,4577.9376403
2017-08-30T09:11:00Z,4579.9032344
2017-08-30T09:12:00Z,4576.4804958
2017-08-30T09:13:00Z,4580.6065851
2017-08-30T09:14:00Z,4578.0102928
2017-08-30T09:15:00Z,4576.517587
2017-08-30T09:16:00Z,4571.4238306
2017-08-30T09:17:00Z,4566.9425123
2017-08-30T09:18:00Z,4566.8165793
2017-08-30T09:19:00Z,4562.2860107
2017-08-30T09:20:00Z,4562.7805244
2017-08-30T09:21:00Z,4559.3723377
2017-08-30T09:22:00Z,4555.1626549
2017-08-30T09:23:00Z,4550.5594321
2017-08-30T09:24:00Z,4544.9660327
2017-08-30T09:25:00Z,4537.4899911
2017-08-30T09:26:00Z,4546.1399943
2017-08-30T09:27:00Z,4551.505307
2017-08-30T09:28:00Z,4551.344387
2017-08-30T09:29:00Z,4546.6937332
2017-08-30T09:30:00Z,4544.8781134
2017-08-30T09:31:00Z,4548.0382846
2017-08-30T09:32:00Z,4543.3982664
2017-08-30T09:33:00Z,4543.2579844
2017-08-30T09:34:00Z,4546.9798269
2017-08-30T09:35:00Z,4543.1085705
2017-08-30T09:36:00Z,4544.331363
2017-08-30T09:37:00Z,4543.0563867
2017-08-30T09:38:00Z,4549.8186927
2017-08-30T09:39:00Z,4548.726339
2017-08-30T09:40:00Z,4549.513396
2017-08-30T09:41:00Z,4545.980293
2017-08-30T09:42:00Z,4542.3522942
2017-08-30T09:43:00Z,4554.4831185
2017-08-30T09:44:00Z,4552.327781
2017-08-30T09:45:00Z,4550.7556739
2017-08-30T09:46:00Z,4552.9904238
2017-08-30T09:47:00Z,4551.9879653
2017-08-30T09:48:00Z,4553.4612594
2017-08-30T09:49:00Z,4556.4095646
2017-08-30T09:50:00Z,4555.3243283
2017-08-30T09:51:00Z,4547.9709254
2017-08-30T09:52:00Z,4542.6762522
2017-08-30T09:53:00Z,4547.8685245
2017-08-30T09:54:00Z,4538.4653282
2017-08-30T09:55:00Z,4534.0009451
2017-08-30T09:56:00Z,4532.6850651
2017-08-30T09:57:00Z,4524.6662522
2017-08-30T09:58:00Z,4519.8472289
2017-08-30T09:59:00Z,4521.4933016
2017-08-30T10:00:00Z,4527.722453
2017-08-30T10:01:00Z,4529.013092
2017-08-30T10:02:00Z,4524.6777612
2017-08-30T10:03:00Z,4522.8349915
2017-08-30T10:04:00Z,4515.4687856
2017-08-30T10:05:00Z,4510.2979826
2017-08-30T10:06:00Z,4500.5139138
2017-08-30T10:07:00Z,4502.3483817
2017-08-30T10:08:00Z,4504.0514146
2017-08-30T10:09:00Z,4502.3367188
2017-08-30T10:10:00Z,4507.7193832
2017-08-30T10:11:00Z,4510.2440194
2017-08-30T10:12:00Z,4520.7952721
2017-08-30T10:13:00Z,4523.6636681
2017-08-30T10:14:00Z,4512.0317665
2017-08-30T10:15:00Z,4517.7421801
2017-08-30T10:16:00Z,4520.2892901
2017-08-30T10:17:00Z,4519.4790573
2017-08-30T10:18:00Z,4514.3797469
2017-08-30T10:19:00Z,4510.0222571
2017-08-30T10:20:00Z,4509.2926883
2017-08-30T10:21:00Z,4503.1672102
2017-08-30T10:22:00Z,4499.6027529
2017-08-30T10:23:00Z,4505.1442388
2017-08-30T10:24:00Z,4489.7770226
2017-08-30T10:25:00Z,4483.5110273
2017-08-30T10:26:00Z,4486.8811513
2017-08-30T10:27:00Z,4484.6960809
2017-08-30T10:28:00Z,4484.4296845
2017-08-30T10:29:00Z,4492.4490541
2017-08-30T10:30:00Z,4497.1595132
2017-08-30T10:31:00Z,4499.8076078
2017-08-30T10:32:00Z,4498.626137
2017-08-30T10:33:00Z,4499.7972887
2017-08-30T10:34:00Z,4499.6824309
2017-08-30T10:35:00Z,4503.3769387
2017-08-30T10:36:00Z,4516.3641346
2017-08-30T10:37:00Z,4516.7154849
2017-08-30T10:38:00Z,4520.7848579
2017-08-30T10:39:00Z,4521.1687506
2017-08-30T10:40:00Z,4521.3100678
2017-08-30T10:41:00Z,4532.2861048
2017-08-30T10:42:00Z,4535.9299593
2017-08-30T10:43:00Z,4520.8630203
2017-08-30T10:44:00Z,4521.6036697
2017-08-30T10:45:00Z,4534.6783535
2017-08-30T10:46:00Z,4536.1809542
2017-08-30T10:47:00Z,4530.5100612
2017-08-30T10:48:00Z,4534.9941301
2017-08-30T10:49:00Z,4528.8968382
2017-08-30T10:50:00Z,4528.7293191
2017-08-30T10:51:00Z,4531.4425546
2017-08-30T10:52:00Z,4529.2210615
2017-08-30T10:53:00Z,4528.0360424
2017-08-30T10:54:00Z,4530.7411184
2017-08-30T10:55:00Z,4526.8278509
2017-08-30T10:56:00Z,4529.8031338
2017-08-30T10:57:00Z,4523.2290626
2017-08-30T10:58:00Z,4523.0976515
2017-08-30T10:59:00Z,4523.4301078
2017-08-30T11:00:00Z,4518.5931215
2017-08-30T11:01:00Z,4516.6556829
2017-08-30T11:02:00Z,4515.032275
2017-08-30T11:03:00Z,4515.6199341
2017-08-30T11:04:00Z,4510.7383083
2017-08-30T11:05:00Z,4523.9207323
2017-08-30T11:06:00Z,4523.0591925
2017-08-30T11:07:00Z,4520.2064084
2017-08-30T11:08:00Z,4516.6375986
2017-08-30T11:09:00Z,4528.3265607
2017-08-30T11:10:00Z,4535.9266198
2017-08-30T11:11:00Z,4536.8428967
2017-08-30T11:12:00Z,4542.9919095
2017-08-30T11:13:00Z,4545.7459916
2017-08-30T11:14:00Z,4542.093517
2017-08-30T11:15:00Z,4550.0425255
2017-08-30T11:16:00Z,4552.3031422
2017-08-30T11:17:00Z,4554.3908712
2017-08-30T11:18:00Z,4543.2824803
2017-08-30T11:19:00Z,4538.5179005
2017-08-30T11:20:00Z,4539.8198904
2017-08-30T11:21:00Z,4543.9975572
2017-08-30T11:22:00Z,4543.8561241
2017-08-30T11:23:00Z,4548.0624367
2017-08-30T11:24:00Z,4547.5558877
2017-08-30T11:25:00Z,4542.4866316
2017-08-30T11:26:00Z,4542.3810864
2017-08-30T11:27:00Z,4548.0965157
2017-08-30T11:28:00Z,4543.5467386
2017-08-30T11:29:00Z,4538.0766799
2017-08-30T11:30:00Z,4535.3236613
2017-08-30T11:31:00Z,4542.1907518
2017-08-30T11:32:00Z,4538.4472908
2017-08-30T11:33:00Z,4544.6057186
2017-08-30T11:34:00Z,4543.4382763
2017-08-30T11:35:00Z,4544.8957091
2017-08-30T11:36:00Z,4543.4717961
2017-08-30T11:37:00Z,4542.3981171
2017-08-30T11:38:00Z,4542.7020581
2017-08-30T11:39:00Z,4540.4878537
2017-08-30T11:40:00Z,4542.2317474
2017-08-30T11:41:00Z,4540.4363958
2017-08-30T11:42:00Z,4539.353674
2017-08-30T11:43:00Z,4539.1533429
2017-08-30T11:44:00Z,4539.4989588
2017-08-30T11:45:00Z,4541.3652192
2017-08-30T11:46:00Z,4543.1831174
2017-08-30T11:47:00Z,4537.798986
2017-08-30T11:48:00Z,4540.8033997
2017-08-30T11:49:00Z,4533.0821923
2017-08-30T11:50:00Z,4531.8447241
2017-08-30T11:51:00Z,4529.0778737
2017-08-30T11:52:00Z,4525.8547791
2017-08-30T11:53:00Z,4523.1495423
2017-08-30T11:54:00Z,4525.1430945
2017-08-30T11:55:00Z,4527.513428
2017-08-30T11:56:00Z,4524.9990207
2017-08-30T11:57:00Z,4525.9925766
2017-08-30T11:58:00Z,4524.488641
2017-08-30T11:59:00Z,4526.6922473
2017-08-30T12:00:00Z,4528.5934431
2017-08-30T12:01:00Z,4526.8583397
2017-08-30T12:02:00Z,4528.4415522
2017-08-30T12:03:00Z,4525.0049145
2017-08-30T12:04:00Z,4528.0587347
2017-08-30T12:05:00Z,4524.6156771
2017-08-30T12:06:00Z,4527
2017-08-30T12:07:00Z,4526.439796
2017-08-30T12:08:00Z,4528.8440405
2017-08-30T12:09:00Z,4525.1887752
2017-08-30T12:10:00Z,4521.2040005
2017-08-30T12:11:00Z,4520.95866
2017-08-30T12:12:00Z,4526.4703668
2017-08-30T12:13:00Z,4524.470556
2017-08-30T12:14:00Z,4528.4167253
2017-08-30T12:15:00Z,4527.8958218
2017-08-30T12:16:00Z,4526.1119874
2017-08-30T12:17:00Z,4521.0463454
2017-08-30T12:18:00Z,4528.507094
2017-08-30T12:19:00Z,4528.5557823
2017-08-30T12:20:00Z,4529.2466559
2017-08-30T12:21:00Z,4535.6397525
2017-08-30T12:22:00Z,4541.9753108
2017-08-30T12:23:00Z,4539.1079667
2017-08-30T12:24:00Z,4540.2965101
2017-08-30T12:25:00Z,4532.5978026
2017-08-30T12:26:00Z,4542.8665934
2017-08-30T12:27:00Z,4543.7170312
2017-08-30T12:28:00Z,4537.7464008
2017-08-30T12:29:00Z,4543.7468699
2017-08-30T12:30:00Z,4543.5458993
2017-08-30T12:31:00Z,4543.9161951
2017-08-30T12:32:00Z,4538.8701923
2017-08-30T12:33:00Z,4534.9155616
2017-08-30T12:34:00Z,4543.7270107
2017-08-30T12:35:00Z,4536.9702343
2017-08-30T12:36:00Z,4546.7022417
2017-08-30T12:37:00Z,4546.1629353
2017-08-30T12:38:00Z,4542.6287458
2017-08-30T12:39:00Z,4550
2017-08-30T12:40:00Z,4547.5958975
2017-08-30T12:41:00Z,4548.8744772
2017-08-30T12:42:00Z,4549.9574362
2017-08-30T12:43:00Z,4551.8721603
2017-08-30T12:44:00Z,4555.09974
2017-08-30T12:45:00Z,4551.6607925
2017-08-30T12:46:00Z,4554.6186519
2017-08-30T12:47:00Z,4552.1721315
2017-08-30T12:48:00Z,4555.2770524
2017-08-30T12:49:00Z,4551.0812425
2017-08-30T12:50:00Z,4561.0627463
2017-08-30T12:51:00Z,4563.3590634
2017-08-30T12:52:00Z,4561.886478
2017-08-30T12:53:00Z,4564.1050015
2017-08-30T12:54:00Z,4563.7062196
2017-08-30T12:55:00Z,4556.7733591
2017-08-30T12:56:00Z,4564.974091
2017-08-30T12:57:00Z,4562.3467228
2017-08-30T12:58:00Z,4557.5919675
2017-08-30T12:59:00Z,4564.7767941
2017-08-30T13:00:00Z,4550.1391874
2017-08-30T13:01:00Z,4559.6578994
2017-08-30T13:02:00Z,4563.2892824
2017-08-30T13:03:00Z,4564.3774141
2017-08-30T13:04:00Z,4564.6374757
2017-08-30T13:05:00Z,4564.8242501
2017-08-30T13:06:00Z,4564.9900052
2017-08-30T13:07:00Z,4562.9246494
2017-08-30T13:08:00Z,4563.9628436
2017-08-30T13:09:00Z,4560.8010785
2017-08-30T13:10:00Z,4563.7554599
2017-08-30T13:11:00Z,4561.9414027
2017-08-30T13:12:00Z,4564.15
2017-08-30T13:13:00Z,4553.412628
2017-08-30T13:14:00Z,4556.0196891
2017-08-30T13:15:00Z,4560.2634803
2017-08-30T13:16:00Z,4557.9237244
2017-08-30T13:17:00Z,4555.6735569
2017-08-30T13:18:00Z,4559.5228261
2017-08-30T13:19:00Z,4554.8842285
2017-08-30T13:20:00Z,4554.4946695
2017-08-30T13:21:00Z,4559.5540136
2017-08-30T13:22:00Z,4556.3475461
2017-08-30T13:23:00Z,4560.8754006
2017-08-30T13:24:00Z,4551.4970238
2017-08-30T13:25:00Z,4551.2153455
2017-08-30T13:26:00Z,4549.2344304
2017-08-30T13:27:00Z,4551.9277446
2017-08-30T13:28:00Z,4556.6370187
2017-08-30T13:29:00Z,4554.366933
2017-08-30T13:30:00Z,4556.7480147
2017-08-30T13:31:00Z,4561.5680115
2017-08-30T13:32:00Z,4561.7496814
2017-08-30T13:33:00Z,4558.9521015
2017-08-30T13:34:00Z,4562.1747227
2017-08-30T13:35:00Z,4563.7845352
2017-08-30T13:36:00Z,4564.2613819
2017-08-30T13:37:00Z,4558.2920696
2017-08-30T13:38:00Z,4558.4828277
2017-08-30T13:39:00Z,4559.552405
2017-08-30T13:40:00Z,4558.02
2017-08-30T13:41:00Z,4564.8942697
2017-08-30T13:42:00Z,4564.4034447
2017-08-30T13:43:00Z,4563.9698585
2017-08-30T13:44:00Z,4565.2496307
2017-08-30T13:45:00Z,4566.5413384
2017-08-30T13:46:00Z,4566.6555133
2017-08-30T13:47:00Z,4565.3918763
2017-08-30T13:48:00Z,4566.6531333
2017-08-30T13:49:00Z,4566.3021744
2017-08-30T13:50:00Z,4558.8538931
2017-08-30T13:51:00Z,4552.2678648
2017-08-30T13:52:00Z,4553.9080284
2017-08-30T13:53:00Z,4559.2067375
2017-08-30T13:54:00Z,4554.7533461
2017-08-30T13:55:00Z,4562.40597
2017-08-30T13:56:00Z,4566.065926
2017-08-30T13:57:00Z,4566.641004
2017-08-30T13:58:00Z,4566.6541806
2017-08-30T13:59:00Z,4566.6066908
2017-08-30T14:00:00Z,4565.751873
2017-08-30T14:01:00Z,4561.3388888
2017-08-30T14:02:00Z,4564.9890033
2017-08-30T14:03:00Z,4564.8767881
2017-08-30T14:04:00Z,4558.4737458
2017-08-30T14:05:00Z,4563.7967757
2017-08-30T14:06:00Z,4564.9310611
2017-08-30T14:07:00Z,4566.7178374
2017-08-30T14:08:00Z,4568.5000899
2017-08-30T14:09:00Z,4561.6831729
2017-08-30T14:10:00Z,4566.3321236
2017-08-30T14:11:00Z,4566.0695356
2017-08-30T14:12:00Z,4567.0504983
2017-08-30T14:13:00Z,4565.0353977
2017-08-30T14:14:00Z,4567.7910802
2017-08-30T14:15:00Z,4569.6201065
2017-08-30T14:16:00Z,4568.944413
2017-08-30T14:17:00Z,4562.3199615
2017-08-30T14:18:00Z,4571.8052722
2017-08-30T14:19:00Z,4571.7837476
2017-08-30T14:20:00Z,4569.1045272
2017-08-30T14:21:00Z,4573.917187
2017-08-30T14:22:00Z,4569.3331707
2017-08-30T14:23:00Z,4560.3975091
2017-08-30T14:24:00Z,4559.4831722
2017-08-30T14:25:00Z,4562.5355551
2017-08-30T14:26:00Z,4564.6812394
2017-08-30T14:27:00Z,4562.8788073
2017-08-30T14:28:00Z,4563
2017-08-30T14:29:00Z,4563.1922726
2017-08-30T14:30:00Z,4564.5837576
2017-08-30T14:31:00Z,4566.2822452
2017-08-30T14:32:00Z,4559.529746
2017-08-30T14:33:00Z,4556.9516267
2017-08-30T14:34:00Z,4555.3161224
2017-08-30T14:35:00Z,4552.1664507
2017-08-30T14:36:00Z,4554.0001978
2017-08-30T14:37:00Z,4554.451207
2017-08-30T14:38:00Z,4556.4075588
2017-08-30T14:39:00Z,4555.9573306
2017-08-30T14:40:00Z,4555.5428629
2017-08-30T14:41:00Z,4555.8260749
2017-08-30T14:42:00Z,4549.3106893
2017-08-30T14:43:00Z,4547.7325893
2017-08-30T14:44:00Z,4550.6421093
2017-08-30T14:45:00Z,4544.9508165
2017-08-30T14:46:00Z,4545.8066484
2017-08-30T14:47:00Z,4549.7721585
2017-08-30T14:48:00Z,4550.4625912
2017-08-30T14:49:00Z,4547.8671102
2017-08-30T14:50:00Z,4548.6600471
2017-08-30T14:51:00Z,4549.453775
2017-08-30T14:52:00Z,4552.8758459
2017-08-30T14:53:00Z,4550.2714075
2017-08-30T14:54:00Z,4553.9971788
2017-08-30T14:55:00Z,4547.9042827
2017-08-30T14:56:00Z,4552.0600553
2017-08-30T14:57:00Z,4551.5428487
2017-08-30T14:58:00Z,4547.1141245
2017-08-30T14:59:00Z,4548.3416662
2017-08-30T15:00:00Z,4549.8878307
2017-08-30T15:01:00Z,4553.9620397
2017-08-30T15:02:00Z,4554.3357275
2017-08-30T15:03:00Z,4552.1872697
2017-08-30T15:04:00Z,4556.4996256
2017-08-30T15:05:00Z,4551.5162861
2017-08-30T15:06:00Z,4556.2842529
2017-08-30T15:07:00Z,4555.9944487
2017-08-30T15:08:00Z,4557.6865067
2017-08-30T15:09:00Z,4550.01
2017-08-30T15:10:00Z,4558.5919375
2017-08-30T15:11:00Z,4558.8054888999995
2017-08-30T15:12:00Z,4549.6509055
2017-08-30T15:13:00Z,4548.4296723
2017-08-30T15:14:00Z,4550.5640598
2017-08-30T15:15:00Z,4548.0592073
2017-08-30T15:16:00Z,4551.11428
2017-08-30T15:17:00Z,4553.4267325
2017-08-30T15:18:00Z,4552.7227763
2017-08-30T15:19:00Z,4553.7673314
2017-08-30T15:20:00Z,4554.1530699
2017-08-30T15:21:00Z,4551.496205
2017-08-30T15:22:00Z,4548.067134
2017-08-30T15:23:00Z,4553.0017414
2017-08-30T15:24:00Z,4548.497855
2017-08-30T15:25:00Z,4548.0009237
2017-08-30T15:26:00Z,4548.7359039
2017-08-30T15:27:00Z,4548.236641
2017-08-30T15:28:00Z,4548.0150704
2017-08-30T15:29:00Z,4550.1771549
2017-08-30T15:30:00Z,4553.3648033
2017-08-30T15:31:00Z,4551.2142255
2017-08-30T15:32:00Z,4554.4908134
2017-08-30T15:33:00Z,4550
2017-08-30T15:34:00Z,4551.9255281
2017-08-30T15:35:00Z,4551.4434598
2017-08-30T15:36:00Z,4554.8954982
2017-08-30T15:37:00Z,4550.7524797
2017-08-30T15:38:00Z,4554.99
2017-08-30T15:39:00Z,4552.1561536
2017-08-30T15:40:00Z,4554.4494703
2017-08-30T15:41:00Z,4555.1026046
2017-08-30T15:42:00Z,4558.3147952
2017-08-30T15:43:00Z,4558.3167559
2017-08-30T15:44:00Z,4554.7230139
2017-08-30T15:45:00Z,4559.6501248
2017-08-30T15:46:00Z,4561.2052107
2017-08-30T15:47:00Z,4566.5458863
2017-08-30T15:48:00Z,4566.66
2017-08-30T15:49:00Z,4566.2586774
2017-08-30T15:50:00Z,4566.2561332
2017-08-30T15:51:00Z,4564.6390916
2017-08-30T15:52:00Z,4560.2506404
2017-08-30T15:53:00Z,4562.0921148
2017-08-30T15:54:00Z,4564.1194182
2017-08-30T15:55:00Z,4561.9616805
2017-08-30T15:56:00Z,4566.0703306
2017-08-30T15:57:00Z,4566.6532236
2017-08-30T15:58:00Z,4561.9707454
2017-08-30T15:59:00Z,4566.4701313
2017-08-30T16:00:00Z,4562.423283
2017-08-30T16:01:00Z,4567.825561
2017-08-30T16:02:00Z,4566.5852574
2017-08-30T16:03:00Z,4564.02
2017-08-30T16:04:00Z,4564.02
2017-08-30T16:05:00Z,4566.6313279
2017-08-30T16:06:00Z,4566.7699845
2017-08-30T16:07:00Z,4572.14
2017-08-30T16:08:00Z,4568.8356303
2017-08-30T16:09:00Z,4566.5034018
2017-08-30T16:10:00Z,4569.5497511
2017-08-30T16:11:00Z,4571.5312331
2017-08-30T16:12:00Z,4571.7325206
2017-08-30T16:13:00Z,4572.042441
2017-08-30T16:14:00Z,4570.2003823
2017-08-30T16:15:00Z,4569.99
2017-08-30T16:16:00Z,4570.0250522
2017-08-30T16:17:00Z,4572.3131483
2017-08-30T16:18:00Z,4574.0114888
2017-08-30T16:19:00Z,4574.7044112
2017-08-30T16:20:00Z,4574.8184289
2017-08-30T16:21:00Z,4574.8325759
2017-08-30T16:22:00Z,4574.9928337
2017-08-30T16:23:00Z,4575.0691495
2017-08-30T16:24:00Z,4574.4795674
2017-08-30T16:25:00Z,4577.2884051
2017-08-30T16:26:00Z,4577.9982663
2017-08-30T16:27:00Z,4577.7016152
2017-08-30T16:28:00Z,4575.61
2017-08-30T16:29:00Z,4578.1169393
2017-08-30T16:30:00Z,4579.7508815
2017-08-30T16:31:00Z,4583.7715704
2017-08-30T16:32:00Z,4583.2702214
2017-08-30T16:33:00Z,4583.1263415
2017-08-30T16:34:00Z,4584.8301201
2017-08-30T16:35:00Z,4584.2304901
2017-08-30T16:36:00Z,4580.4838397
2017-08-30T16:37:00Z,4579.46526
2017-08-30T16:38:00Z,4577.1960066
2017-08-30T16:39:00Z,4584.6042231
2017-08-30T16:40:00Z,4584
2017-08-30T16:41:00Z,4577.7666952
2017-08-30T16:42:00Z,4576.6478913
2017-08-30T16:43:00Z,4573.8202154
2017-08-30T16:44:00Z,4577.1641562
2017-08-30T16:45:00Z,4582.2913875
2017-08-30T16:46:00Z,4579.027658
2017-08-30T16:47:00Z,4583.6127312
2017-08-30T16:48:00Z,4581.3712068
2017-08-30T16:49:00Z,4577.5398096
2017-08-30T16:50:00Z,4576.6658563
2017-08-30T16:51:00Z,4578.1851517
2017-08-30T16:52:00Z,4578.1885648
2017-08-30T16:53:00Z,4583.2170356
2017-08-30T16:54:00Z,4576.5889207
2017-08-30T16:55:00Z,4582.0743695
2017-08-30T16:56:00Z,4576.8536899
2017-08-30T16:57:00Z,4579.5152177
2017-08-30T16:58:00Z,4583.8418773
2017-08-30T16:59:00Z,4582.7612889
2017-08-30T17:00:00Z,4578.3933955
2017-08-30T17:01:00Z,4580.0845268
2017-08-30T17:02:00Z,4577.3905233
2017-08-30T17:03:00Z,4577.5863239
2017-08-30T17:04:00Z,4577.9011598
2017-08-30T17:05:00Z,4579.7810533
2017-08-30T17:06:00Z,4582.8908588
2017-08-30T17:07:00Z,4582.9801006
2017-08-30T17:08:00Z,4582.034203
2017-08-30T17:09:00Z,4581.9981317
2017-08-30T17:10:00Z,4582.0155799
2017-08-30T17:11:00Z,4580.2226807
2017-08-30T17:12:00Z,4577.2889861
2017-08-30T17:13:00Z,4577.7105784
2017-08-30T17:14:00Z,4581.6332335
2017-08-30T17:15:00Z,4579.4683352
2017-08-30T17:16:00Z,4575.0413375
2017-08-30T17:17:00Z,4576.4597993
2017-08-30T17:18:00Z,4575.3172294
2017-08-30T17:19:00Z,4575.2291346
2017-08-30T17:20:00Z,4580.4116517
2017-08-30T17:21:00Z,4578.1249653
2017-08-30T17:22:00Z,4579.0584754
2017-08-30T17:23:00Z,4575
2017-08-30T17:24:00Z,4577.4071547
2017-08-30T17:25:00Z,4577.1356476
2017-08-30T17:26:00Z,4575.259796
2017-08-30T17:27:00Z,4577.15095
2017-08-30T17:28:00Z,4577.7609938
2017-08-30T17:29:00Z,4574.2366515
2017-08-30T17:30:00Z,4573.2915579
2017-08-30T17:31:00Z,4574.6553436
2017-08-30T17:32:00Z,4577.9902404
2017-08-30T17:33:00Z,4576.53238
2017-08-30T17:34:00Z,4579.0188905
2017-08-30T17:35:00Z,4580.6894375
2017-08-30T17:36:00Z,4579.4770204
2017-08-30T17:37:00Z,4578.8778978
2017-08-30T17:38:00Z,4572.4063908
2017-08-30T17:39:00Z,4577.7624426
2017-08-30T17:40:00Z,4578.0007192
2017-08-30T17:41:00Z,4578.6115678
2017-08-30T17:42:00Z,4579.0705219
2017-08-30T17:43:00Z,4578.0700455
2017-08-30T17:44:00Z,4579.3571433
2017-08-30T17:45:00Z,4581.0366202
2017-08-30T17:46:00Z,4579.4784703
2017-08-30T17:47:00Z,4584.9334479
2017-08-30T17:48:00Z,4580.9478462
2017-08-30T17:49:00Z,4582.5292847
2017-08-30T17:50:00Z,4582.9902873
2017-08-30T17:51:00Z,4582.7254797
2017-08-30T17:52:00Z,4582.99
2017-08-30T17:53:00Z,4582.986033
2017-08-30T17:54:00Z,4584.7664872
2017-08-30T17:55:00Z,4587.8470293
2017-08-30T17:56:00Z,4584.5515814
2017-08-30T17:57:00Z,4587.7225947
2017-08-30T17:58:00Z,4588.6285178
2017-08-30T17:59:00Z,4585.6815655
2017-08-30T18:00:00Z,4586.8252743
2017-08-30T18:01:00Z,4587.980976
2017-08-30T18:02:00Z,4578.9776146
2017-08-30T18:03:00Z,4580.2842482
2017-08-30T18:04:00Z,4582.7891661
2017-08-30T18:05:00Z,4585.0116065
2017-08-30T18:06:00Z,4584.8578751
2017-08-30T18:07:00Z,4576.52
2017-08-30T18:08:00Z,4576.52
2017-08-30T18:09:00Z,4577.0072804
2017-08-30T18:10:00Z,4586.3061383
2017-08-30T18:11:00Z,4587.97
2017-08-30T18:12:00Z,4586
2017-08-30T18:13:00Z,4586.0034132
2017-08-30T18:14:00Z,4576.8517871
2017-08-30T18:15:00Z,4585.8527463
2017-08-30T18:16:00Z,4585.2928862
2017-08-30T18:17:00Z,4584.8232304
2017-08-30T18:18:00Z,4586.1985859
2017-08-30T18:19:00Z,4582.1729727
2017-08-30T18:20:00Z,4585.6064537
2017-08-30T18:21:00Z,4584.3919173
2017-08-30T18:22:00Z,4584.93
2017-08-30T18:23:00Z,4583.0423114
2017-08-30T18:24:00Z,4575.7882147
2017-08-30T18:25:00Z,4575.6
2017-08-30T18:26:00Z,4575.2457925
2017-08-30T18:27:00Z,4577.6552556
2017-08-30T18:28:00Z,4579.3437291
2017-08-30T18:29:00Z,4577.4303882
2017-08-30T18:30:00Z,4579.7834631
2017-08-30T18:31:00Z,4581.1941679
2017-08-30T18:32:00Z,4579.3130229
2017-08-30T18:33:00Z,4577.7944357
2017-08-30T18:34:00Z,4572.0652739
2017-08-30T18:35:00Z,4570.8588073
2017-08-30T18:36:00Z,4580.001658
2017-08-30T18:37:00Z,4581.6825866
2017-08-30T18:38:00Z,4580.5664292
2017-08-30T18:39:00Z,4580.1944
2017-08-30T18:40:00Z,4570.952388
2017-08-30T18:41:00Z,4573.3814361
2017-08-30T18:42:00Z,4573.87
2017-08-30T18:43:00Z,4572.3791048
2017-08-30T18:44:00Z,4574.2570545
2017-08-30T18:45:00Z,4574.2918847
2017-08-30T18:46:00Z,4574.3327061
2017-08-30T18:47:00Z,4578.9632799
2017-08-30T18:48:00Z,4578.3422727
2017-08-30T18:49:00Z,4576.8888345
2017-08-30T18:50:00Z,4573.4412649
2017-08-30T18:51:00Z,4575.8043253
2017-08-30T18:52:00Z,4576.0026635
2017-08-30T18:53:00Z,4577.4451379
2017-08-30T18:54:00Z,4577.43
2017-08-30T18:55:00Z,4577.4099235
2017-08-30T18:56:00Z,4577.4034818
2017-08-30T18:57:00Z,4575.2862272
2017-08-30T18:58:00Z,4576.9211575
2017-08-30T18:59:00Z,4576.7717138
2017-08-30T19:00:00Z,4571.5970655
2017-08-30T19:01:00Z,4575.6446822
2017-08-30T19:02:00Z,4570.2638845
2017-08-30T19:03:00Z,4570.7409414
2017-08-30T19:04:00Z,4571.9943518
2017-08-30T19:05:00Z,4570.6492368
2017-08-30T19:06:00Z,4569.9486244
2017-08-30T19:07:00Z,4572.0331116
2017-08-30T19:08:00Z,4572.8492847
2017-08-30T19:09:00Z,4571.9748961
2017-08-30T19:10:00Z,4572.0689611
2017-08-30T19:11:00Z,4572.8776114
2017-08-30T19:12:00Z,4570.9630714
2017-08-30T19:13:00Z,4569.2514053
2017-08-30T19:14:00Z,4573
2017-08-30T19:15:00Z,4572.3743668
2017-08-30T19:16:00Z,4572.8605327
2017-08-30T19:17:00Z,4570.4994977
2017-08-30T19:18:00Z,4569.1240884
2017-08-30T19:19:00Z,4572.5
2017-08-30T19:20:00Z,4567.2173666
2017-08-30T19:21:00Z,4571.9218247
2017-08-30T19:22:00Z,4571.761091
2017-08-30T19:23:00Z,4571.6151089
2017-08-30T19:24:00Z,4566.688438
2017-08-30T19:25:00Z,4566.1972717
2017-08-30T19:26:00Z,4565.2054641
2017-08-30T19:27:00Z,4570.6630572
2017-08-30T19:28:00Z,4565.3563282
2017-08-30T19:29:00Z,4561.1798391
2017-08-30T19:30:00Z,4556.0663731
2017-08-30T19:31:00Z,4565.7218522
2017-08-30T19:32:00Z,4563.4922732000005
2017-08-30T19:33:00Z,4566.3586546
2017-08-30T19:34:00Z,4563.2326787
2017-08-30T19:35:00Z,4559.5802735
2017-08-30T19:36:00Z,4557.0706242
2017-08-30T19:37:00Z,4556.5031899
2017-08-30T19:38:00Z,4561.9879518
2017-08-30T19:39:00Z,4561.7429964
2017-08-30T19:40:00Z,4553.1836888
2017-08-30T19:41:00Z,4559.9487297
2017-08-30T19:42:00Z,4557.5095921
2017-08-30T19:43:00Z,4560
2017-08-30T19:44:00Z,4562.0931948
2017-08-30T19:45:00Z,4563.387918
2017-08-30T19:46:00Z,4565.4795998
2017-08-30T19:47:00Z,4551.61
2017-08-30T19:48:00Z,4551.61
2017-08-30T19:49:00Z,4554.9733184
2017-08-30T19:50:00Z,4560.3773595
2017-08-30T19:51:00Z,4560.38
2017-08-30T19:52:00Z,4559.6865199
2017-08-30T19:53:00Z,4559.1668685
2017-08-30T19:54:00Z,4559.6575838
2017-08-30T19:55:00Z,4554.4389275
2017-08-30T19:56:00Z,4555.0671367
2017-08-30T19:57:00Z,4559.2757638
2017-08-30T19:58:00Z,4553.2551606
2017-08-30T19:59:00Z,4550.8056853
2017-08-30T20:00:00Z,4544.5279625
2017-08-30T20:01:00Z,4541.232196
2017-08-30T20:02:00Z,4536.7688247
2017-08-30T20:03:00Z,4536.6133719
2017-08-30T20:04:00Z,4536.3752326
2017-08-30T20:05:00Z,4541.6747632
2017-08-30T20:06:00Z,4542.1181015
2017-08-30T20:07:00Z,4543.2138619
2017-08-30T20:08:00Z,4545.7098598
2017-08-30T20:09:00Z,4545.7332081
2017-08-30T20:10:00Z,4540.0403358
2017-08-30T20:11:00Z,4547.5159394
2017-08-30T20:12:00Z,4549.8568063
2017-08-30T20:13:00Z,4545.0612871
2017-08-30T20:14:00Z,4548.1553942
2017-08-30T20:15:00Z,4546.6689376
2017-08-30T20:16:00Z,4549.9910901
2017-08-30T20:17:00Z,4549.6438779
2017-08-30T20:18:00Z,4549.97
2017-08-30T20:19:00Z,4549.2810856
2017-08-30T20:20:00Z,4552
2017-08-30T20:21:00Z,4548.3598382
2017-08-30T20:22:00Z,4549.9381445
2017-08-30T20:23:00Z,4549.9984404
2017-08-30T20:24:00Z,4549.986381
2017-08-30T20:25:00Z,4549.9845055
2017-08-30T20:26:00Z,4549.9936925
2017-08-30T20:27:00Z,4552.8421887
2017-08-30T20:28:00Z,4552.7331189
2017-08-30T20:29:00Z,4555.2497662
2017-08-30T20:30:00Z,4555.2853759
2017-08-30T20:31:00Z,4559.5044673
2017-08-30T20:32:00Z,4558.7617377
2017-08-30T20:33:00Z,4559.34
2017-08-30T20:34:00Z,4559.9631565
2017-08-30T20:35:00Z,4559.9980305
2017-08-30T20:36:00Z,4561.1365495
2017-08-30T20:37:00Z,4563.6574061
2017-08-30T20:38:00Z,4561.66
2017-08-30T20:39:00Z,4564.9856803
2017-08-30T20:40:00Z,4562.6587287
2017-08-30T20:41:00Z,4564.9367716
2017-08-30T20:42:00Z,4562.845561
2017-08-30T20:43:00Z,4566.64
2017-08-30T20:44:00Z,4566.1804395
2017-08-30T20:45:00Z,4563.3735796
2017-08-30T20:46:00Z,4562.1171991
2017-08-30T20:47:00Z,4562.2544104
2017-08-30T20:48:00Z,4566.4241005
2017-08-30T20:49:00Z,4565.1537322
2017-08-30T20:50:00Z,4564.5954216
2017-08-30T20:51:00Z,4561.8793877
2017-08-30T20:52:00Z,4566.4305346
2017-08-30T20:53:00Z,4566.2967672
2017-08-30T20:54:00Z,4566.8128766
2017-08-30T20:55:00Z,4572.48545
2017-08-30T20:56:00Z,4572.9900687
2017-08-30T20:57:00Z,4572.9946273
2017-08-30T20:58:00Z,4566.8565855
2017-08-30T20:59:00Z,4572.9936528
2017-08-30T21:00:00Z,4572.9992843
2017-08-30T21:01:00Z,4572.9976382
2017-08-30T21:02:00Z,4575.0909271
2017-08-30T21:03:00Z,4576.5861826
2017-08-30T21:04:00Z,4576.4662099
2017-08-30T21:05:00Z,4567.8494958
2017-08-30T21:06:00Z,4576.1747224
2017-08-30T21:07:00Z,4576.5310801
2017-08-30T21:08:00Z,4576.5416365
2017-08-30T21:09:00Z,4565.4372493
2017-08-30T21:10:00Z,4571.4904657
2017-08-30T21:11:00Z,4573.7014097
2017-08-30T21:12:00Z,4575.9855916
2017-08-30T21:13:00Z,4566.1267671
2017-08-30T21:14:00Z,4572.5908526
2017-08-30T21:15:00Z,4566.0571496
2017-08-30T21:16:00Z,4567.8473255
2017-08-30T21:17:00Z,4574.3935814
2017-08-30T21:18:00Z,4565.8865923
2017-08-30T21:19:00Z,4564.005769
2017-08-30T21:20:00Z,4565.4008428
2017-08-30T21:21:00Z,4563.4712726
2017-08-30T21:22:00Z,4560.3749736
2017-08-30T21:23:00Z,4557.0261271
2017-08-30T21:24:00Z,4555.285038
2017-08-30T21:25:00Z,4553.5669925
2017-08-30T21:26:00Z,4555.2783716
2017-08-30T21:27:00Z,4555.8493637
2017-08-30T21:28:00Z,4558.8428052
2017-08-30T21:29:00Z,4563.05
2017-08-30T21:30:00Z,4563.05
2017-08-30T21:31:00Z,4564.3749018
2017-08-30T21:32:00Z,4564.5750936
2017-08-30T21:33:00Z,4564.8740918
2017-08-30T21:34:00Z,4563.522135
2017-08-30T21:35:00Z,4566.65
2017-08-30T21:36:00Z,4563.4991162
2017-08-30T21:37:00Z,4566.6364789
2017-08-30T21:38:00Z,4565.6603934
2017-08-30T21:39:00Z,4564.2783833
2017-08-30T21:40:00Z,4563.0272430000005
2017-08-30T21:41:00Z,4563.0272430000005
2017-08-30T21:42:00Z,4566.6286838
2017-08-30T21:43:00Z,4563.7360746
2017-08-30T21:44:00Z,4570.4
2017-08-30T21:45:00Z,4570.5122984
2017-08-30T21:46:00Z,4569.2717599
2017-08-30T21:47:00Z,4569.5952149
2017-08-30T21:48:00Z,4569.9924251
2017-08-30T21:49:00Z,4570
2017-08-30T21:50:00Z,4569.9664882
2017-08-30T21:51:00Z,4570.0317018
2017-08-30T21:52:00Z,4574.1990999
2017-08-30T21:53:00Z,4568.1345849
2017-08-30T21:54:00Z,4570
2017-08-30T21:55:00Z,4570.6683676
2017-08-30T21:56:00Z,4573.8502408
2017-08-30T21:57:00Z,4573.5668234
2017-08-30T21:58:00Z,4574.9146827
2017-08-30T21:59:00Z,4569.5654806
2017-08-30T22:00:00Z,4569.2458604
2017-08-30T22:01:00Z,4569.9213417
2017-08-30T22:02:00Z,4574.0638985
2017-08-30T22:03:00Z,4576.8074897
2017-08-30T22:04:00Z,4574.9227474
2017-08-30T22:05:00Z,4575.6314908
2017-08-30T22:06:00Z,4572.9501217
2017-08-30T22:07:00Z,4573.755
2017-08-30T22:08:00Z,4574.1139373
2017-08-30T22:09:00Z,4576.4267015
2017-08-30T22:10:00Z,4575.5219455
2017-08-30T22:11:00Z,4578.08
2017-08-30T22:12:00Z,4577.6599377
2017-08-30T22:13:00Z,4577.5596381
2017-08-30T22:14:00Z,4577.9764416
2017-08-30T22:15:00Z,4572.4903864
2017-08-30T22:16:00Z,4571.6520077
2017-08-30T22:17:00Z,4565.664991
2017-08-30T22:18:00Z,4564.5376553
2017-08-30T22:19:00Z,4566.2487607
2017-08-30T22:20:00Z,4569.7810867
2017-08-30T22:21:00Z,4573.3499845
2017-08-30T22:22:00Z,4574.96
2017-08-30T22:23:00Z,4566.0258025
2017-08-30T22:24:00Z,4565.3735702
2017-08-30T22:25:00Z,4562.4602548
2017-08-30T22:26:00Z,4558.3962199
2017-08-30T22:27:00Z,4566.76948
2017-08-30T22:28:00Z,4566.7139093
2017-08-30T22:29:00Z,4566.7146362
2017-08-30T22:30:00Z,4566.7223599
2017-08-30T22:31:00Z,4571.2231583
2017-08-30T22:32:00Z,4574.0166151
2017-08-30T22:33:00Z,4573.5568337
2017-08-30T22:34:00Z,4567.5938473
2017-08-30T22:35:00Z,4572.8763637
2017-08-30T22:36:00Z,4570.3208022
2017-08-30T22:37:00Z,4572.8880347
2017-08-30T22:38:00Z,4572.5150905
2017-08-30T22:39:00Z,4569.7171738
2017-08-30T22:40:00Z,4572.5335348
2017-08-30T22:41:00Z,4570.99
2017-08-30T22:42:00Z,4577.1318146
2017-08-30T22:43:00Z,4577.1535088
2017-08-30T22:44:00Z,4575.1516222
2017-08-30T22:45:00Z,4577.4984942
2017-08-30T22:46:00Z,4577.1421937
2017-08-30T22:47:00Z,4577.4901459
2017-08-30T22:48:00Z,4577.4149349
2017-08-30T22:49:00Z,4577.9429501
2017-08-30T22:50:00Z,4577.8541869
2017-08-30T22:51:00Z,4577.2591815
2017-08-30T22:52:00Z,4578.0213793
2017-08-30T22:53:00Z,4578.0702814
2017-08-30T22:54:00Z,4578.0795627
2017-08-30T22:55:00Z,4578.0789314
2017-08-30T22:56:00Z,4576.99638
2017-08-30T22:57:00Z,4577.0092242
2017-08-30T22:58:00Z,4579.0182863
2017-08-30T22:59:00Z,4579.84
2017-08-30T23:00:00Z,4579.4147086
2017-08-30T23:01:00Z,4579.84
2017-08-30T23:02:00Z,4579.9104424
2017-08-30T23:03:00Z,4578.6426044
2017-08-30T23:04:00Z,4579.7444865
2017-08-30T23:05:00Z,4578.5159324
2017-08-30T23:06:00Z,4579.8374239
2017-08-30T23:07:00Z,4580
2017-08-30T23:08:00Z,4580.3536521
2017-08-30T23:09:00Z,4582.1351249
2017-08-30T23:10:00Z,4583.15
2017-08-30T23:11:00Z,4581.2728631
2017-08-30T23:12:00Z,4583.4067908
2017-08-30T23:13:00Z,4582.9794688
2017-08-30T23:14:00Z,4583.4082728
2017-08-30T23:15:00Z,4585.0027383
2017-08-30T23:16:00Z,4585.0704518
2017-08-30T23:17:00Z,4584.996112
2017-08-30T23:18:00Z,4587.25
2017-08-30T23:19:00Z,4586.3201435
2017-08-30T23:20:00Z,4584.279438
2017-08-30T23:21:00Z,4582.6802682
2017-08-30T23:22:00Z,4582.6121168
2017-08-30T23:23:00Z,4581.3767984
2017-08-30T23:24:00Z,4581.2137035
2017-08-30T23:25:00Z,4581.9895928
2017-08-30T23:26:00Z,4586.97
2017-08-30T23:27:00Z,4583.667462
2017-08-30T23:28:00Z,4586.3254017
2017-08-30T23:29:00Z,4582.0000568
2017-08-30T23:30:00Z,4582
2017-08-30T23:31:00Z,4586.2947637
2017-08-30T23:32:00Z,4584.8127107
2017-08-30T23:33:00Z,4582.2702311
2017-08-30T23:34:00Z,4586.5738733
2017-08-30T23:35:00Z,4587.9908297
2017-08-30T23:36:00Z,4582.1394249
2017-08-30T23:37:00Z,4586.8824671
2017-08-30T23:38:00Z,4582.1089093
2017-08-30T23:39:00Z,4584.3690512
2017-08-30T23:40:00Z,4580.681582
2017-08-30T23:41:00Z,4581.8442387
2017-08-30T23:42:00Z,4583.4555602
2017-08-30T23:43:00Z,4583.8424026
2017-08-30T23:44:00Z,4583.8424026
2017-08-30T23:45:00Z,4585.8759722
2017-08-30T23:46:00Z,4586.2982383
2017-08-30T23:47:00Z,4578.7762611
2017-08-30T23:48:00Z,4578.7762611
2017-08-30T23:49:00Z,4578.7762611
2017-08-30T23:50:00Z,4577.86
2017-08-30T23:51:00Z,4586.6987642
2017-08-30T23:52:00Z,4587.1
2017-08-30T23:53:00Z,4588.938346
2017-08-30T23:54:00Z,4583.1856834
2017-08-30T23:55:00Z,4579.602428
2017-08-30T23:56:00Z,4569.3711897
2017-08-30T23:57:00Z,4567.5422317
2017-08-30T23:58:00Z,4573.1423143
2017-08-30T23:59:00Z,4573.3274991
2017-08-31T00:00:00Z,4569.9731529
2017-08-31T00:01:00Z,4573.121415
2017-08-31T00:02:00Z,4574.7335596
2017-08-31T00:03:00Z,4569.3716157
2017-08-31T00:04:00Z,4576.5132684
2017-08-31T00:05:00Z,4575.898394
2017-08-31T00:06:00Z,4580.0794966
2017-08-31T00:07:00Z,4580.5185431
2017-08-31T00:08:00Z,4579.0640515
2017-08-31T00:09:00Z,4583.8633246
2017-08-31T00:10:00Z,4583.83
2017-08-31T00:11:00Z,4583.3930711
2017-08-31T00:12:00Z,4585.6760851
2017-08-31T00:13:00Z,4586.1255771
2017-08-31T00:14:00Z,4580.2487876
2017-08-31T00:15:00Z,4586.9177039
2017-08-31T00:16:00Z,4585.5901348
2017-08-31T00:17:00Z,4586.9142653
2017-08-31T00:18:00Z,4575.51309
2017-08-31T00:19:00Z,4588.8983448
2017-08-31T00:20:00Z,4589.5282494
2017-08-31T00:21:00Z,4589.5289439
2017-08-31T00:22:00Z,4588.9592674
2017-08-31T00:23:00Z,4589.53
2017-08-31T00:24:00Z,4586.4168203
2017-08-31T00:25:00Z,4587.1
2017-08-31T00:26:00Z,4586.8892242
2017-08-31T00:27:00Z,4588.763375
2017-08-31T00:28:00Z,4588.763375
2017-08-31T00:29:00Z,4586.0362789
2017-08-31T00:30:00Z,4586.2044072
2017-08-31T00:31:00Z,4589.5141687
2017-08-31T00:32:00Z,4588.5469184
2017-08-31T00:33:00Z,4586.7555712
2017-08-31T00:34:00Z,4591.3859466
2017-08-31T00:35:00Z,4586.5736264
2017-08-31T00:36:00Z,4592.2481659
2017-08-31T00:37:00Z,4594.4297816
2017-08-31T00:38:00Z,4597.2193824
2017-08-31T00:39:00Z,4596.4160615
2017-08-31T00:40:00Z,4593.4753208
2017-08-31T00:41:00Z,4597.991937
2017-08-31T00:42:00Z,4591.831002
2017-08-31T00:43:00Z,4595.3039865
2017-08-31T00:44:00Z,4597.9842524
2017-08-31T00:45:00Z,4597.8571158
2017-08-31T00:46:00Z,4590.0006954
2017-08-31T00:47:00Z,4598.7228277
2017-08-31T00:48:00Z,4597.1480159
2017-08-31T00:49:00Z,4592.3103242
2017-08-31T00:50:00Z,4599.6698486
2017-08-31T00:51:00Z,4599.8570049
2017-08-31T00:52:00Z,4599.9902766
2017-08-31T00:53:00Z,4600
2017-08-31T00:54:00Z,4597.8151009
2017-08-31T00:55:00Z,4599.99
2017-08-31T00:56:00Z,4600.4010668
2017-08-31T00:57:00Z,4593.3959319
2017-08-31T00:58:00Z,4599.124586
2017-08-31T00:59:00Z,4597.99
2017-08-31T01:00:00Z,4597.9659155
2017-08-31T01:01:00Z,4597.732068
2017-08-31T01:02:00Z,4604.9227476
2017-08-31T01:03:00Z,4606.7
2017-08-31T01:04:00Z,4606.7
2017-08-31T01:05:00Z,4602.7990473
2017-08-31T01:06:00Z,4606.4440027
2017-08-31T01:07:00Z,4594.7365676
2017-08-31T01:08:00Z,4594.7930878
2017-08-31T01:09:00Z,4594.7930878
2017-08-31T01:10:00Z,4600.0867739
2017-08-31T01:11:00Z,4602.52
2017-08-31T01:12:00Z,4602.0080493
2017-08-31T01:13:00Z,4600.9429103
2017-08-31T01:14:00Z,4603.1527365
2017-08-31T01:15:00Z,4598.3064819
2017-08-31T01:16:00Z,4597.6914286
2017-08-31T01:17:00Z,4598.2072777
2017-08-31T01:18:00Z,4606.842
2017-08-31T01:19:00Z,4607.6081783
2017-08-31T01:20:00Z,4605.6428027
2017-08-31T01:21:00Z,4605.85
2017-08-31T01:22:00Z,4606.6918051
2017-08-31T01:23:00Z,4609.5203887
2017-08-31T01:24:00Z,4612.4191066
2017-08-31T01:25:00Z,4611.8062446
2017-08-31T01:26:00Z,4612.4830767
2017-08-31T01:27:00Z,4612.49
2017-08-31T01:28:00Z,4612.3007875
2017-08-31T01:29:00Z,4611.5280143
2017-08-31T01:30:00Z,4612.4059412
2017-08-31T01:31:00Z,4612.4902305
2017-08-31T01:32:00Z,4612.490513
2017-08-31T01:33:00Z,4609.3103499
2017-08-31T01:34:00Z,4605.0834752
2017-08-31T01:35:00Z,4610
2017-08-31T01:36:00Z,4605.4512559
2017-08-31T01:37:00Z,4598.2467417
2017-08-31T01:38:00Z,4607.8949774
2017-08-31T01:39:00Z,4597.7660395
2017-08-31T01:40:00Z,4600.4590845
2017-08-31T01:41:00Z,4601.5819986
2017-08-31T01:42:00Z,4597.42
2017-08-31T01:43:00Z,4601.5749756
2017-08-31T01:44:00Z,4606.6240673
2017-08-31T01:45:00Z,4607.1771933
2017-08-31T01:46:00Z,4610.58
2017-08-31T01:47:00Z,4610.0611053
2017-08-31T01:48:00Z,4610
2017-08-31T01:49:00Z,4609.6663844
2017-08-31T01:50:00Z,4605.3208306
2017-08-31T01:51:00Z,4604.4231404
2017-08-31T01:52:00Z,4609.0023272
2017-08-31T01:53:00Z,4606.6259651
2017-08-31T01:54:00Z,4609.7040197
2017-08-31T01:55:00Z,4607.6745711
2017-08-31T01:56:00Z,4607
2017-08-31T01:57:00Z,4606.9983681
2017-08-31T01:58:00Z,4602.2469203
2017-08-31T01:59:00Z,4597.6806341
2017-08-31T02:00:00Z,4601.8186896
2017-08-31T02:01:00Z,4597.4771868
2017-08-31T02:02:00Z,4602.0700075
2017-08-31T02:03:00Z,4597.6705524
2017-08-31T02:04:00Z,4597.6785452
2017-08-31T02:05:00Z,4600.7366257
2017-08-31T02:06:00Z,4600.1056242
2017-08-31T02:07:00Z,4601.3120425
2017-08-31T02:08:00Z,4597.3497231
2017-08-31T02:09:00Z,4597.3497231
2017-08-31T02:10:00Z,4597.3454526
2017-08-31T02:11:00Z,4598.7719964
2017-08-31T02:12:00Z,4601.6036342
2017-08-31T02:13:00Z,4602.0466336
2017-08-31T02:14:00Z,4603.6784491
2017-08-31T02:15:00Z,4603.6669681
2017-08-31T02:16:00Z,4601.237673
2017-08-31T02:17:00Z,4605.6340127
2017-08-31T02:18:00Z,4606.870096
2017-08-31T02:19:00Z,4605.8029359
2017-08-31T02:20:00Z,4605.855707
2017-08-31T02:21:00Z,4605.9455696000005
2017-08-31T02:22:00Z,4605.9726701
2017-08-31T02:23:00Z,4606.916314
2017-08-31T02:24:00Z,4606.8666547
2017-08-31T02:25:00Z,4606.9071554
2017-08-31T02:26:00Z,4607.1610992
2017-08-31T02:27:00Z,4610.3268265
2017-08-31T02:28:00Z,4601.7140554
2017-08-31T02:29:00Z,4605.3728807
2017-08-31T02:30:00Z,4609.5647581
2017-08-31T02:31:00Z,4610.3610757
2017-08-31T02:32:00Z,4609.3191441
2017-08-31T02:33:00Z,4609.4839229
2017-08-31T02:34:00Z,4611.39
2017-08-31T02:35:00Z,4611.39
2017-08-31T02:36:00Z,4610
2017-08-31T02:37:00Z,4610
2017-08-31T02:38:00Z,4609.9783651
2017-08-31T02:39:00Z,4611.3432271
2017-08-31T02:40:00Z,4612.4969308
2017-08-31T02:41:00Z,4612.5
2017-08-31T02:42:00Z,4612.4494716
2017-08-31T02:43:00Z,4612.5
2017-08-31T02:44:00Z,4613.223722
2017-08-31T02:45:00Z,4615.8229599
2017-08-31T02:46:00Z,4614.6993333
2017-08-31T02:47:00Z,4613.2947731
2017-08-31T02:48:00Z,4613.2621075
2017-08-31T02:49:00Z,4613.2621075
2017-08-31T02:50:00Z,4613.4849777
2017-08-31T02:51:00Z,4614.1689724
2017-08-31T02:52:00Z,4608.3671577
2017-08-31T02:53:00Z,4612.7957143
2017-08-31T02:54:00Z,4609.3938308
2017-08-31T02:55:00Z,4612.8
2017-08-31T02:56:00Z,4612.822447
2017-08-31T02:57:00Z,4610.8764516
2017-08-31T02:58:00Z,4613
2017-08-31T02:59:00Z,4617.0483099
2017-08-31T03:00:00Z,4618.15886
2017-08-31T03:01:00Z,4618.1844131
2017-08-31T03:02:00Z,4614.8576965
2017-08-31T03:03:00Z,4618.2996088
2017-08-31T03:04:00Z,4615.2138963
2017-08-31T03:05:00Z,4618.24
2017-08-31T03:06:00Z,4618.2202242
2017-08-31T03:07:00Z,4618.24
2017-08-31T03:08:00Z,4617.99
2017-08-31T03:09:00Z,4619.3119122
2017-08-31T03:10:00Z,4618.5408057
2017-08-31T03:11:00Z,4619.4998317
2017-08-31T03:12:00Z,4618.9990835
2017-08-31T03:13:00Z,4618.9922137
2017-08-31T03:14:00Z,4618.99
2017-08-31T03:15:00Z,4618.99
2017-08-31T03:16:00Z,4618.2327826
2017-08-31T03:17:00Z,4618.99
2017-08-31T03:18:00Z,4618.99
2017-08-31T03:19:00Z,4618.620222
2017-08-31T03:20:00Z,4619.4431255
2017-08-31T03:21:00Z,4620.1211534
2017-08-31T03:22:00Z,4619.7010248
2017-08-31T03:23:00Z,4620.417425
2017-08-31T03:24:00Z,4622.8866179
2017-08-31T03:25:00Z,4622.8866179
2017-08-31T03:26:00Z,4622.8866179
2017-08-31T03:27:00Z,4623.4873396
2017-08-31T03:28:00Z,4621.4092653
2017-08-31T03:29:00Z,4623.4455764
2017-08-31T03:30:00Z,4623.4455764
2017-08-31T03:31:00Z,4624.03
2017-08-31T03:32:00Z,4624.03
2017-08-31T03:33:00Z,4624.03
2017-08-31T03:34:00Z,4622.1339643
2017-08-31T03:35:00Z,4624.0260106
2017-08-31T03:36:00Z,4623.98
2017-08-31T03:37:00Z,4624
2017-08-31T03:38:00Z,4622.0566757
2017-08-31T03:39:00Z,4622.1669132
2017-08-31T03:40:00Z,4623.9509745
2017-08-31T03:41:00Z,4623.98
2017-08-31T03:42:00Z,4623.98
2017-08-31T03:43:00Z,4622.3966256
2017-08-31T03:44:00Z,4611.7472674
2017-08-31T03:45:00Z,4605.533082
2017-08-31T03:46:00Z,4607.4348186
2017-08-31T03:47:00Z,4607.3684285
2017-08-31T03:48:00Z,4607.3684285
2017-08-31T03:49:00Z,4609.5411618
2017-08-31T03:50:00Z,4609.5411618
2017-08-31T03:51:00Z,4618.496854
2017-08-31T03:52:00Z,4615.08
2017-08-31T03:53:00Z,4610.036567
2017-08-31T03:54:00Z,4611.3290465
2017-08-31T03:55:00Z,4604.0324242
2017-08-31T03:56:00Z,4613
2017-08-31T03:57:00Z,4603.8
2017-08-31T03:58:00Z,4610.9919213
2017-08-31T03:59:00Z,4612.7181699
2017-08-31T04:00:00Z,4615.1
2017-08-31T04:01:00Z,4618.96
2017-08-31T04:02:00Z,4619.3848939
2017-08-31T04:03:00Z,4606.58
2017-08-31T04:04:00Z,4612.6882197
2017-08-31T04:05:00Z,4613.4156224
2017-08-31T04:06:00Z,4617.3950892
2017-08-31T04:07:00Z,4610.7897361
2017-08-31T04:08:00Z,4622.5142985
2017-08-31T04:09:00Z,4623.0649893
2017-08-31T04:10:00Z,4619.9565449
2017-08-31T04:11:00Z,4619.9565449
2017-08-31T04:12:00Z,4612.62
2017-08-31T04:13:00Z,4612.62
2017-08-31T04:14:00Z,4623.705839
2017-08-31T04:15:00Z,4623.705839
2017-08-31T04:16:00Z,4623.8192728
2017-08-31T04:17:00Z,4615.64
2017-08-31T04:18:00Z,4615.64
2017-08-31T04:19:00Z,4615.5061153
2017-08-31T04:20:00Z,4616.42827
2017-08-31T04:21:00Z,4615.70278
2017-08-31T04:22:00Z,4617.6504221
2017-08-31T04:23:00Z,4617.6831853
2017-08-31T04:24:00Z,4616.0386853
2017-08-31T04:25:00Z,4618.8555461
2017-08-31T04:26:00Z,4618.8555461
2017-08-31T04:27:00Z,4620
2017-08-31T04:28:00Z,4620
2017-08-31T04:29:00Z,4612.6285207
2017-08-31T04:30:00Z,4611.3056436
2017-08-31T04:31:00Z,4606.0225548
2017-08-31T04:32:00Z,4608.1436803
2017-08-31T04:33:00Z,4610.9390389
2017-08-31T04:34:00Z,4616.45
2017-08-31T04:35:00Z,4616
2017-08-31T04:36:00Z,4612.84
2017-08-31T04:37:00Z,4613.8825002
2017-08-31T04:38:00Z,4614.58
2017-08-31T04:39:00Z,4614.58
2017-08-31T04:40:00Z,4615.0986301
2017-08-31T04:41:00Z,4616
2017-08-31T04:42:00Z,4615.0594235
2017-08-31T04:43:00Z,4615.9364354
2017-08-31T04:44:00Z,4616
2017-08-31T04:45:00Z,4616.4399469
2017-08-31T04:46:00Z,4620
2017-08-31T04:47:00Z,4615.31
2017-08-31T04:48:00Z,4615.1173153
2017-08-31T04:49:00Z,4614.929498
2017-08-31T04:50:00Z,4615.03
2017-08-31T04:51:00Z,4615.0529636
2017-08-31T04:52:00Z,4615.2245194
2017-08-31T04:53:00Z,4619.9932771
2017-08-31T04:54:00Z,4615.1469523
2017-08-31T04:55:00Z,4618
2017-08-31T04:56:00Z,4615.1472819
2017-08-31T04:57:00Z,4613.7855705
2017-08-31T04:58:00Z,4609.6337915
2017-08-31T04:59:00Z,4611.2827313
2017-08-31T05:00:00Z,4608.151453
2017-08-31T05:01:00Z,4615
2017-08-31T05:02:00Z,4606.3543096
2017-08-31T05:03:00Z,4606.6262308
2017-08-31T05:04:00Z,4606.8518959
2017-08-31T05:05:00Z,4607.1298315
2017-08-31T05:06:00Z,4605.0922782
2017-08-31T05:07:00Z,4607.4230139
2017-08-31T05:08:00Z,4608.9919351
2017-08-31T05:09:00Z,4609.3766376
2017-08-31T05:10:00Z,4606.945825
2017-08-31T05:11:00Z,4606.945825
2017-08-31T05:12:00Z,4606.96
2017-08-31T05:13:00Z,4607.47766
2017-08-31T05:14:00Z,4607.5736872
2017-08-31T05:15:00Z,4609.99
2017-08-31T05:16:00Z,4608.5573326
2017-08-31T05:17:00Z,4609.3447274
2017-08-31T05:18:00Z,4609.3447274
2017-08-31T05:19:00Z,4612.8913397
2017-08-31T05:20:00Z,4611.57
2017-08-31T05:21:00Z,4611.57
2017-08-31T05:22:00Z,4613.5248206
2017-08-31T05:23:00Z,4612.8376753
2017-08-31T05:24:00Z,4614.7210092
2017-08-31T05:25:00Z,4614.9595027
2017-08-31T05:26:00Z,4614.9995445
2017-08-31T05:27:00Z,4615
2017-08-31T05:28:00Z,4615
2017-08-31T05:29:00Z,4615
2017-08-31T05:30:00Z,4614.3833401
2017-08-31T05:31:00Z,4612.63
2017-08-31T05:32:00Z,4615.0448743
2017-08-31T05:33:00Z,4617.8602623
2017-08-31T05:34:00Z,4616.8772881
2017-08-31T05:35:00Z,4616.687087
2017-08-31T05:36:00Z,4614.9761142
2017-08-31T05:37:00Z,4615.8816162
2017-08-31T05:38:00Z,4615.8444951
2017-08-31T05:39:00Z,4615.1042811
2017-08-31T05:40:00Z,4610.8274085
2017-08-31T05:41:00Z,4617.8456947
2017-08-31T05:42:00Z,4615.9927224
2017-08-31T05:43:00Z,4616
2017-08-31T05:44:00Z,4615.5774785
2017-08-31T05:45:00Z,4615.97
2017-08-31T05:46:00Z,4617.0241713
2017-08-31T05:47:00Z,4619.5144151
2017-08-31T05:48:00Z,4617.5638902
2017-08-31T05:49:00Z,4618.9954802
2017-08-31T05:50:00Z,4618.6400517
2017-08-31T05:51:00Z,4618.9962051
2017-08-31T05:52:00Z,4620.0476333
2017-08-31T05:53:00Z,4621.2074571
2017-08-31T05:54:00Z,4621.4653956
2017-08-31T05:55:00Z,4623.9990624
2017-08-31T05:56:00Z,4623.9103042
2017-08-31T05:57:00Z,4623.9920575
2017-08-31T05:58:00Z,4624.0278866
2017-08-31T05:59:00Z,4625.500159
2017-08-31T06:00:00Z,4621.0441393
2017-08-31T06:01:00Z,4625.6467307
2017-08-31T06:02:00Z,4626.257952
2017-08-31T06:03:00Z,4628.248941
2017-08-31T06:04:00Z,4628.28
2017-08-31T06:05:00Z,4628.28
2017-08-31T06:06:00Z,4627.99
2017-08-31T06:07:00Z,4628
2017-08-31T06:08:00Z,4626.9953854
2017-08-31T06:09:00Z,4624.2571634
2017-08-31T06:10:00Z,4623.6112412
2017-08-31T06:11:00Z,4615.0672376
2017-08-31T06:12:00Z,4614.3140308
2017-08-31T06:13:00Z,4612.6262542
2017-08-31T06:14:00Z,4613.0384392
2017-08-31T06:15:00Z,4612.5476459
2017-08-31T06:16:00Z,4612.5
2017-08-31T06:17:00Z,4616.99
2017-08-31T06:18:00Z,4612.4768813
2017-08-31T06:19:00Z,4612.4768813
2017-08-31T06:20:00Z,4612.4768813
2017-08-31T06:21:00Z,4601.8818021
2017-08-31T06:22:00Z,4600.9789519
2017-08-31T06:23:00Z,4590.6914898000005
2017-08-31T06:24:00Z,4592.8544566
2017-08-31T06:25:00Z,4593.9692401
2017-08-31T06:26:00Z,4602.022183
2017-08-31T06:27:00Z,4603.196172
2017-08-31T06:28:00Z,4603.192879
2017-08-31T06:29:00Z,4601.8652811
2017-08-31T06:30:00Z,4603.4169667
2017-08-31T06:31:00Z,4607.9533224
2017-08-31T06:32:00Z,4602.5466773
2017-08-31T06:33:00Z,4605.8461441
2017-08-31T06:34:00Z,4600.6142799
2017-08-31T06:35:00Z,4603.9427487
2017-08-31T06:36:00Z,4607.0220341
2017-08-31T06:37:00Z,4608.6512348
2017-08-31T06:38:00Z,4612.34
2017-08-31T06:39:00Z,4600.9224136
2017-08-31T06:40:00Z,4594.1682113
2017-08-31T06:41:00Z,4595.4902311
2017-08-31T06:42:00Z,4596.7552154
2017-08-31T06:43:00Z,4597.9956759
2017-08-31T06:44:00Z,4591.9395577
2017-08-31T06:45:00Z,4591.5050164
2017-08-31T06:46:00Z,4590.5644862
2017-08-31T06:47:00Z,4590.5644862
2017-08-31T06:48:00Z,4589.53
2017-08-31T06:49:00Z,4592.1860718
2017-08-31T06:50:00Z,4594.2378874
2017-08-31T06:51:00Z,4593.47881
2017-08-31T06:52:00Z,4591.1257475
2017-08-31T06:53:00Z,4594.78
2017-08-31T06:54:00Z,4594.7780744
2017-08-31T06:55:00Z,4599.4600942
2017-08-31T06:56:00Z,4599.7494117
2017-08-31T06:57:00Z,4593.93
2017-08-31T06:58:00Z,4599.5007489
2017-08-31T06:59:00Z,4599.3195529
2017-08-31T07:00:00Z,4602.1514851
2017-08-31T07:01:00Z,4604.2765459
2017-08-31T07:02:00Z,4602.204116
2017-08-31T07:03:00Z,4603.4548624
2017-08-31T07:04:00Z,4605.8747021
2017-08-31T07:05:00Z,4608.4578316
2017-08-31T07:06:00Z,4608.6697342
2017-08-31T07:07:00Z,4612.0665
2017-08-31T07:08:00Z,4612.783156
2017-08-31T07:09:00Z,4607.2741726
2017-08-31T07:10:00Z,4609.0419203
2017-08-31T07:11:00Z,4608.0056973
2017-08-31T07:12:00Z,4607.5035421
2017-08-31T07:13:00Z,4614.5599448
2017-08-31T07:14:00Z,4615.1661761
2017-08-31T07:15:00Z,4609.2229476
2017-08-31T07:16:00Z,4613.8449275
2017-08-31T07:17:00Z,4617.3589441
2017-08-31T07:18:00Z,4612.919559
2017-08-31T07:19:00Z,4612.4662437
2017-08-31T07:20:00Z,4609.6160243
2017-08-31T07:21:00Z,4613.4043622
2017-08-31T07:22:00Z,4610.1031016
2017-08-31T07:23:00Z,4607.5139537
2017-08-31T07:24:00Z,4617.0289471
2017-08-31T07:25:00Z,4616.4302875
2017-08-31T07:26:00Z,4618.0060516
2017-08-31T07:27:00Z,4618
2017-08-31T07:28:00Z,4611.1855796
2017-08-31T07:29:00Z,4606.4085047
2017-08-31T07:30:00Z,4615.6641074
2017-08-31T07:31:00Z,4613.3521841
2017-08-31T07:32:00Z,4611.5205829
2017-08-31T07:33:00Z,4611.3591485
2017-08-31T07:34:00Z,4611.36
2017-08-31T07:35:00Z,4611.1548996
2017-08-31T07:36:00Z,4610.535647
2017-08-31T07:37:00Z,4616.140773
2017-08-31T07:38:00Z,4617.5725402
2017-08-31T07:39:00Z,4617.7052067
2017-08-31T07:40:00Z,4618.5807156
2017-08-31T07:41:00Z,4617.8623664
2017-08-31T07:42:00Z,4617.8280174
2017-08-31T07:43:00Z,4622.3811058
2017-08-31T07:44:00Z,4615.739491
2017-08-31T07:45:00Z,4612.62739
2017-08-31T07:46:00Z,4619.1108105
2017-08-31T07:47:00Z,4623.8409874
2017-08-31T07:48:00Z,4623.5088783
2017-08-31T07:49:00Z,4623.9137824
2017-08-31T07:50:00Z,4622.393502
2017-08-31T07:51:00Z,4622.31
2017-08-31T07:52:00Z,4621.5838452
2017-08-31T07:53:00Z,4620.0898231
2017-08-31T07:54:00Z,4623.9961568
2017-08-31T07:55:00Z,4623.7125872
2017-08-31T07:56:00Z,4623.5894696
2017-08-31T07:57:00Z,4619.1060026
2017-08-31T07:58:00Z,4621.8294471
2017-08-31T07:59:00Z,4622.6350541
2017-08-31T08:00:00Z,4623.060343
2017-08-31T08:01:00Z,4627.7101998
2017-08-31T08:02:00Z,4625.9572551
2017-08-31T08:03:00Z,4629.0463246
2017-08-31T08:04:00Z,4633.7858371
2017-08-31T08:05:00Z,4633.1639246
2017-08-31T08:06:00Z,4620.8719341
2017-08-31T08:07:00Z,4630.7227584
2017-08-31T08:08:00Z,4626.7144726
2017-08-31T08:09:00Z,4618.6930027
2017-08-31T08:10:00Z,4614.3669453
2017-08-31T08:11:00Z,4612.6949361
2017-08-31T08:12:00Z,4610.5227242
2017-08-31T08:13:00Z,4604.1156915
2017-08-31T08:14:00Z,4615.6371561
2017-08-31T08:15:00Z,4614.8418134
2017-08-31T08:16:00Z,4620.14
2017-08-31T08:17:00Z,4614.2891418
2017-08-31T08:18:00Z,4619.4187407
2017-08-31T08:19:00Z,4619.273851
2017-08-31T08:20:00Z,4610.0334476
2017-08-31T08:21:00Z,4619.9017341
2017-08-31T08:22:00Z,4618.0314129
2017-08-31T08:23:00Z,4611.6143022
2017-08-31T08:24:00Z,4617.019228
2017-08-31T08:25:00Z,4619.1151411
2017-08-31T08:26:00Z,4616.7328847
2017-08-31T08:27:00Z,4617.7431807
2017-08-31T08:28:00Z,4618.9922332
2017-08-31T08:29:00Z,4618.996501
2017-08-31T08:30:00Z,4618.8346161
2017-08-31T08:31:00Z,4618.6645097
2017-08-31T08:32:00Z,4618.985987
2017-08-31T08:33:00Z,4617.992612
2017-08-31T08:34:00Z,4617.9351422
2017-08-31T08:35:00Z,4617.996227
2017-08-31T08:36:00Z,4617.9460185
2017-08-31T08:37:00Z,4612.4485026
2017-08-31T08:38:00Z,4610.0642357
2017-08-31T08:39:00Z,4608.0886129
2017-08-31T08:40:00Z,4608.0783322
2017-08-31T08:41:00Z,4610.041564
2017-08-31T08:42:00Z,4616.675879
2017-08-31T08:43:00Z,4614.4625291
2017-08-31T08:44:00Z,4610.5385897
2017-08-31T08:45:00Z,4604.3356418
2017-08-31T08:46:00Z,4611.7918871
2017-08-31T08:47:00Z,4606.1515409
2017-08-31T08:48:00Z,4602.2104483
2017-08-31T08:49:00Z,4601.7099578
2017-08-31T08:50:00Z,4602.7428442
2017-08-31T08:51:00Z,4601.9611463
2017-08-31T08:52:00Z,4613.83
2017-08-31T08:53:00Z,4607.5822487
2017-08-31T08:54:00Z,4614.1404513
2017-08-31T08:55:00Z,4614.8604485
2017-08-31T08:56:00Z,4616.8219498
2017-08-31T08:57:00Z,4615.9203522
2017-08-31T08:58:00Z,4616.3273545
2017-08-31T08:59:00Z,4614.6786076
2017-08-31T09:00:00Z,4608.7898396
2017-08-31T09:01:00Z,4608.9780179
2017-08-31T09:02:00Z,4611.7571286
2017-08-31T09:03:00Z,4610.0042182
2017-08-31T09:04:00Z,4610.5032665
2017-08-31T09:05:00Z,4610.9463427
2017-08-31T09:06:00Z,4612.9922313
2017-08-31T09:07:00Z,4607.2969909
2017-08-31T09:08:00Z,4607.0588646
2017-08-31T09:09:00Z,4611.5427849
2017-08-31T09:10:00Z,4612.1477323
2017-08-31T09:11:00Z,4612.4077401
2017-08-31T09:12:00Z,4616.9951376
2017-08-31T09:13:00Z,4614.8955323
2017-08-31T09:14:00Z,4616.1055363
2017-08-31T09:15:00Z,4616.6621595
2017-08-31T09:16:00Z,4614.741588
2017-08-31T09:17:00Z,4606.3970971
2017-08-31T09:18:00Z,4602.9166938
2017-08-31T09:19:00Z,4601.2059124
2017-08-31T09:20:00Z,4604.2030834
2017-08-31T09:21:00Z,4602.1201775
2017-08-31T09:22:00Z,4601.0583669
2017-08-31T09:23:00Z,4604.9612166
2017-08-31T09:24:00Z,4609.7245307
2017-08-31T09:25:00Z,4601.7487776
2017-08-31T09:26:00Z,4608.9452129
2017-08-31T09:27:00Z,4601.7437285
2017-08-31T09:28:00Z,4600.8024329
2017-08-31T09:29:00Z,4599.6846053
2017-08-31T09:30:00Z,4596.8198941
2017-08-31T09:31:00Z,4597.99
2017-08-31T09:32:00Z,4598.8843732
2017-08-31T09:33:00Z,4600.9910892
2017-08-31T09:34:00Z,4596.8286559
2017-08-31T09:35:00Z,4595.7972698
2017-08-31T09:36:00Z,4598.6822112
2017-08-31T09:37:00Z,4600.9950512
2017-08-31T09:38:00Z,4601
2017-08-31T09:39:00Z,4600.9905954
2017-08-31T09:40:00Z,4596.5402023
2017-08-31T09:41:00Z,4599.9997644
2017-08-31T09:42:00Z,4595.888754
2017-08-31T09:43:00Z,4599.999609
2017-08-31T09:44:00Z,4596.6979987
2017-08-31T09:45:00Z,4599.7226825
2017-08-31T09:46:00Z,4599.9947997
2017-08-31T09:47:00Z,4599.9947261
2017-08-31T09:48:00Z,4595.4615769
2017-08-31T09:49:00Z,4597.9791263
2017-08-31T09:50:00Z,4596.2379533
2017-08-31T09:51:00Z,4600.0907425
2017-08-31T09:52:00Z,4600.6895064
2017-08-31T09:53:00Z,4600.9727179
2017-08-31T09:54:00Z,4600.5700541
2017-08-31T09:55:00Z,4600.9359478
2017-08-31T09:56:00Z,4600.9702769
2017-08-31T09:57:00Z,4600.9999113
2017-08-31T09:58:00Z,4601.3513352
2017-08-31T09:59:00Z,4609.99
2017-08-31T10:00:00Z,4609.9981438
2017-08-31T10:01:00Z,4609.0015724
2017-08-31T10:02:00Z,4610
2017-08-31T10:03:00Z,4610
2017-08-31T10:04:00Z,4610
2017-08-31T10:05:00Z,4609.993259
2017-08-31T10:06:00Z,4610
2017-08-31T10:07:00Z,4612.4644804
2017-08-31T10:08:00Z,4615.3978798
2017-08-31T10:09:00Z,4619.9656135
2017-08-31T10:10:00Z,4620
2017-08-31T10:11:00Z,4619.99
2017-08-31T10:12:00Z,4620
2017-08-31T10:13:00Z,4619.99
2017-08-31T10:14:00Z,4619.9983598
2017-08-31T10:15:00Z,4619.9990485
2017-08-31T10:16:00Z,4619.9990376
2017-08-31T10:17:00Z,4617.3138689
2017-08-31T10:18:00Z,4613.0488718
2017-08-31T10:19:00Z,4619.9208481
2017-08-31T10:20:00Z,4620
2017-08-31T10:21:00Z,4620
2017-08-31T10:22:00Z,4620
2017-08-31T10:23:00Z,4620
2017-08-31T10:24:00Z,4620
2017-08-31T10:25:00Z,4618.4514516
2017-08-31T10:26:00Z,4620
2017-08-31T10:27:00Z,4620
2017-08-31T10:28:00Z,4620
2017-08-31T10:29:00Z,4620
2017-08-31T10:30:00Z,4616.8025932
2017-08-31T10:31:00Z,4619.9801781
2017-08-31T10:32:00Z,4620.0840704
2017-08-31T10:33:00Z,4624.018121
2017-08-31T10:34:00Z,4629.1338584
2017-08-31T10:35:00Z,4634.934285
2017-08-31T10:36:00Z,4634.9998951
2017-08-31T10:37:00Z,4634.9993645
2017-08-31T10:38:00Z,4634.7891645
2017-08-31T10:39:00Z,4637.4437055
2017-08-31T10:40:00Z,4648.0388997
2017-08-31T10:41:00Z,4656.3104695
2017-08-31T10:42:00Z,4667.79231
2017-08-31T10:43:00Z,4663.0876222
2017-08-31T10:44:00Z,4658.3530467
2017-08-31T10:45:00Z,4649.7233721
2017-08-31T10:46:00Z,4646.2207092
2017-08-31T10:47:00Z,4640.6756251
2017-08-31T10:48:00Z,4649.9964999
2017-08-31T10:49:00Z,4649.9907562
2017-08-31T10:50:00Z,4652.9597748
2017-08-31T10:51:00Z,4651.2685151
2017-08-31T10:52:00Z,4653.0939024
2017-08-31T10:53:00Z,4651.7553056
2017-08-31T10:54:00Z,4643.6200531
2017-08-31T10:55:00Z,4647.4729218
2017-08-31T10:56:00Z,4647.7458897
2017-08-31T10:57:00Z,4646.8049043
2017-08-31T10:58:00Z,4646.9899876
2017-08-31T10:59:00Z,4647.8271291
2017-08-31T11:00:00Z,4647.0737499
2017-08-31T11:01:00Z,4647.8498355
2017-08-31T11:02:00Z,4647.8272052
2017-08-31T11:03:00Z,4647.7071095
2017-08-31T11:04:00Z,4647.8330483
2017-08-31T11:05:00Z,4647.8423458
2017-08-31T11:06:00Z,4642.3609683
2017-08-31T11:07:00Z,4647.8226896
2017-08-31T11:08:00Z,4645.9894682
2017-08-31T11:09:00Z,4645.9353721
2017-08-31T11:10:00Z,4647.8191871
2017-08-31T11:11:00Z,4647.848332
2017-08-31T11:12:00Z,4652.4510504
2017-08-31T11:13:00Z,4652.1345234
2017-08-31T11:14:00Z,4656.9904432
2017-08-31T11:15:00Z,4658.1490892
2017-08-31T11:16:00Z,4665.319791
2017-08-31T11:17:00Z,4670.0300232
2017-08-31T11:18:00Z,4671.0624261
2017-08-31T11:19:00Z,4670.932094
2017-08-31T11:20:00Z,4657.3010307
2017-08-31T11:21:00Z,4660.1388612
2017-08-31T11:22:00Z,4654.9257386
2017-08-31T11:23:00Z,4655.2975034
2017-08-31T11:24:00Z,4655.4990597
2017-08-31T11:25:00Z,4651.4123289
2017-08-31T11:26:00Z,4650.2077708
2017-08-31T11:27:00Z,4650.9878406
2017-08-31T11:28:00Z,4652.7409514
2017-08-31T11:29:00Z,4656.978796
2017-08-31T11:30:00Z,4655.6813577
2017-08-31T11:31:00Z,4651.1522812
2017-08-31T11:32:00Z,4651.4391415
2017-08-31T11:33:00Z,4655.2613973
2017-08-31T11:34:00Z,4655.4199334
2017-08-31T11:35:00Z,4656.8374485
2017-08-31T11:36:00Z,4649.1398264
2017-08-31T11:37:00Z,4657
2017-08-31T11:38:00Z,4654.810698
2017-08-31T11:39:00Z,4660.0842591
2017-08-31T11:40:00Z,4649.3196543
2017-08-31T11:41:00Z,4664.38
2017-08-31T11:42:00Z,4665.0333158
2017-08-31T11:43:00Z,4666.0476735
2017-08-31T11:44:00Z,4664.0263316
2017-08-31T11:45:00Z,4665.8232181
2017-08-31T11:46:00Z,4670
2017-08-31T11:47:00Z,4670.6878731
2017-08-31T11:48:00Z,4670.76
2017-08-31T11:49:00Z,4670.7572386
2017-08-31T11:50:00Z,4670.9683557
2017-08-31T11:51:00Z,4671.108575
2017-08-31T11:52:00Z,4682.8796532
2017-08-31T11:53:00Z,4676.9700312
2017-08-31T11:54:00Z,4686.7704956
2017-08-31T11:55:00Z,4684.7628612
2017-08-31T11:56:00Z,4684.9452186
2017-08-31T11:57:00Z,4673.7983283
2017-08-31T11:58:00Z,4674.8
2017-08-31T11:59:00Z,4684.6288077
2017-08-31T12:00:00Z,4686.9943643
2017-08-31T12:01:00Z,4686.932568
2017-08-31T12:02:00Z,4686.842293
2017-08-31T12:03:00Z,4681.3939675
2017-08-31T12:04:00Z,4684.0095346
2017-08-31T12:05:00Z,4685.0749355
2017-08-31T12:06:00Z,4687.04
2017-08-31T12:07:00Z,4687.0394951
2017-08-31T12:08:00Z,4680.112221
2017-08-31T12:09:00Z,4684.9531822
2017-08-31T12:10:00Z,4686.905812
2017-08-31T12:11:00Z,4686.1859055
2017-08-31T12:12:00Z,4685.8388043
2017-08-31T12:13:00Z,4685.5402712
2017-08-31T12:14:00Z,4680.1138786
2017-08-31T12:15:00Z,4677.437169
2017-08-31T12:16:00Z,4677.6462703
2017-08-31T12:17:00Z,4681.2815478
2017-08-31T12:18:00Z,4681.0216817
2017-08-31T12:19:00Z,4681.8757578
2017-08-31T12:20:00Z,4681.0723007
2017-08-31T12:21:00Z,4681.9566366
2017-08-31T12:22:00Z,4683.753034
2017-08-31T12:23:00Z,4682.401249
2017-08-31T12:24:00Z,4683.7193293
2017-08-31T12:25:00Z,4680.4420653
2017-08-31T12:26:00Z,4682.3944044
2017-08-31T12:27:00Z,4681.8797728
2017-08-31T12:28:00Z,4680.2764247
2017-08-31T12:29:00Z,4675.730774
2017-08-31T12:30:00Z,4681.4676185
2017-08-31T12:31:00Z,4681.2358304
2017-08-31T12:32:00Z,4680.0244764
2017-08-31T12:33:00Z,4680.7350465
2017-08-31T12:34:00Z,4680.7926597
2017-08-31T12:35:00Z,4681.2569188
2017-08-31T12:36:00Z,4681.9237059
2017-08-31T12:37:00Z,4683.7810239
2017-08-31T12:38:00Z,4680.6385684
2017-08-31T12:39:00Z,4679.1569375
2017-08-31T12:40:00Z,4680.8021999
2017-08-31T12:41:00Z,4677.978088
2017-08-31T12:42:00Z,4683.4729879
2017-08-31T12:43:00Z,4683.691482
2017-08-31T12:44:00Z,4684.1782873
2017-08-31T12:45:00Z,4689.1720617
2017-08-31T12:46:00Z,4693.0783099
2017-08-31T12:47:00Z,4693.9885912
2017-08-31T12:48:00Z,4694.2801332
2017-08-31T12:49:00Z,4693.064703
2017-08-31T12:50:00Z,4694.4396462
2017-08-31T12:51:00Z,4695.1508295
2017-08-31T12:52:00Z,4697.6859866
2017-08-31T12:53:00Z,4692.0679969
2017-08-31T12:54:00Z,4687.5352457
2017-08-31T12:55:00Z,4687.3813718
2017-08-31T12:56:00Z,4689.2283007
2017-08-31T12:57:00Z,4687.2970084
2017-08-31T12:58:00Z,4688.354513
2017-08-31T12:59:00Z,4694.2408845
2017-08-31T13:00:00Z,4691.8982202
2017-08-31T13:01:00Z,4695.2453635
2017-08-31T13:02:00Z,4694.5046394
2017-08-31T13:03:00Z,4694.2062665
2017-08-31T13:04:00Z,4691.906828
2017-08-31T13:05:00Z,4698.2181941
2017-08-31T13:06:00Z,4692.2432471
2017-08-31T13:07:00Z,4697.8
2017-08-31T13:08:00Z,4695.9725697
2017-08-31T13:09:00Z,4689.5250502
2017-08-31T13:10:00Z,4696.5578832
2017-08-31T13:11:00Z,4697.6247137
2017-08-31T13:12:00Z,4697.99843
2017-08-31T13:13:00Z,4698.5442467
2017-08-31T13:14:00Z,4699.37405
2017-08-31T13:15:00Z,4699.9155225
2017-08-31T13:16:00Z,4699.4945857
2017-08-31T13:17:00Z,4698.2034081
2017-08-31T13:18:00Z,4699.9732736
2017-08-31T13:19:00Z,4699.6925794
2017-08-31T13:20:00Z,4694.5235637
2017-08-31T13:21:00Z,4697.4689432
2017-08-31T13:22:00Z,4691.4613519
2017-08-31T13:23:00Z,4687.1997081
2017-08-31T13:24:00Z,4685.6977147
2017-08-31T13:25:00Z,4695.8148937
2017-08-31T13:26:00Z,4698.8201814
2017-08-31T13:27:00Z,4699.8980956
2017-08-31T13:28:00Z,4699.9538299
2017-08-31T13:29:00Z,4697.2623801
2017-08-31T13:30:00Z,4698.0960313
2017-08-31T13:31:00Z,4699.1587588
2017-08-31T13:32:00Z,4700
2017-08-31T13:33:00Z,4699.5944377
2017-08-31T13:34:00Z,4699.7598199
2017-08-31T13:35:00Z,4700.1264951
2017-08-31T13:36:00Z,4702.0000634
2017-08-31T13:37:00Z,4706.1982888
2017-08-31T13:38:00Z,4711.5231941
2017-08-31T13:39:00Z,4717.5852894
2017-08-31T13:40:00Z,4718.0405072
2017-08-31T13:41:00Z,4718.1472739
2017-08-31T13:42:00Z,4722.1024477
2017-08-31T13:43:00Z,4727.3759188
2017-08-31T13:44:00Z,4725.4003984
2017-08-31T13:45:00Z,4729.8249564
2017-08-31T13:46:00Z,4730.5496564
2017-08-31T13:47:00Z,4734.805359
2017-08-31T13:48:00Z,4736.789343
2017-08-31T13:49:00Z,4733.0865037
2017-08-31T13:50:00Z,4726.1534298
2017-08-31T13:51:00Z,4722.1710245
2017-08-31T13:52:00Z,4733.2248599
2017-08-31T13:53:00Z,4732.658759
2017-08-31T13:54:00Z,4730.6517632
2017-08-31T13:55:00Z,4723.5518586
2017-08-31T13:56:00Z,4732.1639748
2017-08-31T13:57:00Z,4723.654033
2017-08-31T13:58:00Z,4722.1087577
2017-08-31T13:59:00Z,4725.0978418
2017-08-31T14:00:00Z,4725.9289746
2017-08-31T14:01:00Z,4727.4354391
2017-08-31T14:02:00Z,4724.0500479
2017-08-31T14:03:00Z,4721.0676144
2017-08-31T14:04:00Z,4723.5153092
2017-08-31T14:05:00Z,4726.4730187
2017-08-31T14:06:00Z,4720.628305
2017-08-31T14:07:00Z,4714.1679002
2017-08-31T14:08:00Z,4718.5506359
2017-08-31T14:09:00Z,4712.292597
2017-08-31T14:10:00Z,4710.6670421
2017-08-31T14:11:00Z,4720.205704
2017-08-31T14:12:00Z,4717.8720575
2017-08-31T14:13:00Z,4718.4538871
2017-08-31T14:14:00Z,4724.043373
2017-08-31T14:15:00Z,4723.3329227
2017-08-31T14:16:00Z,4720.829048
2017-08-31T14:17:00Z,4715.5162743
2017-08-31T14:18:00Z,4721.8491854
2017-08-31T14:19:00Z,4722.0391916
2017-08-31T14:20:00Z,4720.8641101
2017-08-31T14:21:00Z,4721.3977084
2017-08-31T14:22:00Z,4725.9915132
2017-08-31T14:23:00Z,4729.071444
2017-08-31T14:24:00Z,4727.4525147
2017-08-31T14:25:00Z,4726.4922034
2017-08-31T14:26:00Z,4724.978592
2017-08-31T14:27:00Z,4727.7068286
2017-08-31T14:28:00Z,4723.1238458
2017-08-31T14:29:00Z,4721.1453937
2017-08-31T14:30:00Z,4722.6682613
2017-08-31T14:31:00Z,4722.164697
2017-08-31T14:32:00Z,4724.9623186
2017-08-31T14:33:00Z,4722.5715572
2017-08-31T14:34:00Z,4724.6189615
2017-08-31T14:35:00Z,4723.1269569
2017-08-31T14:36:00Z,4726.5338741
2017-08-31T14:37:00Z,4728.615145
2017-08-31T14:38:00Z,4725.5579835
2017-08-31T14:39:00Z,4726.8913358
2017-08-31T14:40:00Z,4724.2893456
2017-08-31T14:41:00Z,4724.2447156
2017-08-31T14:42:00Z,4721.9734497
2017-08-31T14:43:00Z,4724.0971798
2017-08-31T14:44:00Z,4721.9428134
2017-08-31T14:45:00Z,4724.6897605
2017-08-31T14:46:00Z,4719.8445734
2017-08-31T14:47:00Z,4715.7683365
2017-08-31T14:48:00Z,4717.4214451
2017-08-31T14:49:00Z,4718.9951579
2017-08-31T14:50:00Z,4717.8423485
2017-08-31T14:51:00Z,4707.0670062
2017-08-31T14:52:00Z,4700.9310759
2017-08-31T14:53:00Z,4706.034671
2017-08-31T14:54:00Z,4707.9618778
2017-08-31T14:55:00Z,4706.5644285
2017-08-31T14:56:00Z,4703.3956217
2017-08-31T14:57:00Z,4707.1023369
2017-08-31T14:58:00Z,4711.781951
2017-08-31T14:59:00Z,4711.9992546
2017-08-31T15:00:00Z,4706.5695305
2017-08-31T15:01:00Z,4701.5476597
2017-08-31T15:02:00Z,4695.0852077
2017-08-31T15:03:00Z,4695.0311954
2017-08-31T15:04:00Z,4693.414652
2017-08-31T15:05:00Z,4683.7397765
2017-08-31T15:06:00Z,4681.9681623
2017-08-31T15:07:00Z,4686.6660567
2017-08-31T15:08:00Z,4692.4898545
2017-08-31T15:09:00Z,4692.9701296
2017-08-31T15:10:00Z,4694.8711036
2017-08-31T15:11:00Z,4684.4381787
2017-08-31T15:12:00Z,4692.4186043
2017-08-31T15:13:00Z,4686.4292381
2017-08-31T15:14:00Z,4693.9949896
2017-08-31T15:15:00Z,4696.4706518
2017-08-31T15:16:00Z,4696.5872865
2017-08-31T15:17:00Z,4704.6510391
2017-08-31T15:18:00Z,4712.4226232
2017-08-31T15:19:00Z,4713.4464651
2017-08-31T15:20:00Z,4712.8291698
2017-08-31T15:21:00Z,4717.336126
2017-08-31T15:22:00Z,4717.9066617
2017-08-31T15:23:00Z,4719.1244833
2017-08-31T15:24:00Z,4718.2948634
2017-08-31T15:25:00Z,4720.665808
2017-08-31T15:26:00Z,4718.3967763
2017-08-31T15:27:00Z,4710.2757988
2017-08-31T15:28:00Z,4716.8992883
2017-08-31T15:29:00Z,4706.2938177
2017-08-31T15:30:00Z,4706.9352775
2017-08-31T15:31:00Z,4714.0598941
2017-08-31T15:32:00Z,4710.5445782
2017-08-31T15:33:00Z,4707.3134356
2017-08-31T15:34:00Z,4706.4719361
2017-08-31T15:35:00Z,4698.699157
2017-08-31T15:36:00Z,4702.174182
2017-08-31T15:37:00Z,4700.0395638
2017-08-31T15:38:00Z,4700.2004509
2017-08-31T15:39:00Z,4700.3235373
2017-08-31T15:40:00Z,4700.0069238
2017-08-31T15:41:00Z,4695.1737381
2017-08-31T15:42:00Z,4697.3240635
2017-08-31T15:43:00Z,4699.0004029
2017-08-31T15:44:00Z,4697.1637492
2017-08-31T15:45:00Z,4697.2302163
2017-08-31T15:46:00Z,4705.9501654
2017-08-31T15:47:00Z,4697.622313
2017-08-31T15:48:00Z,4701.1007255
2017-08-31T15:49:00Z,4698.1412449
2017-08-31T15:50:00Z,4702.3768689
2017-08-31T15:51:00Z,4702.9953875
2017-08-31T15:52:00Z,4700.5045313
2017-08-31T15:53:00Z,4702.8140867
2017-08-31T15:54:00Z,4703.8140663
2017-08-31T15:55:00Z,4702.7572606
2017-08-31T15:56:00Z,4703.5583852
2017-08-31T15:57:00Z,4701.9951681
2017-08-31T15:58:00Z,4708.6006738
2017-08-31T15:59:00Z,4715.0452403
2017-08-31T16:00:00Z,4723.3895079
2017-08-31T16:01:00Z,4728.4028187
2017-08-31T16:02:00Z,4729.833354
2017-08-31T16:03:00Z,4722.9571045
2017-08-31T16:04:00Z,4724.8249275
2017-08-31T16:05:00Z,4727.1443845
2017-08-31T16:06:00Z,4728.7272044
2017-08-31T16:07:00Z,4731.6036813
2017-08-31T16:08:00Z,4729.0551044
2017-08-31T16:09:00Z,4730.1407267
2017-08-31T16:10:00Z,4734.4810343
2017-08-31T16:11:00Z,4734.8449679
2017-08-31T16:12:00Z,4734.9934477
2017-08-31T16:13:00Z,4731.3309882
2017-08-31T16:14:00Z,4733.4039509
2017-08-31T16:15:00Z,4726.8796937
2017-08-31T16:16:00Z,4729.5782555
2017-08-31T16:17:00Z,4737.0212027
2017-08-31T16:18:00Z,4739.601153
2017-08-31T16:19:00Z,4739.163063
2017-08-31T16:20:00Z,4739.8449205
2017-08-31T16:21:00Z,4739.7274672
2017-08-31T16:22:00Z,4739.9311067
2017-08-31T16:23:00Z,4738.7729942
2017-08-31T16:24:00Z,4736.2011212
2017-08-31T16:25:00Z,4735.8462371
2017-08-31T16:26:00Z,4736.5960528
2017-08-31T16:27:00Z,4727.0930901
2017-08-31T16:28:00Z,4725.3725386
2017-08-31T16:29:00Z,4729.4590135
2017-08-31T16:30:00Z,4731.3908845
2017-08-31T16:31:00Z,4727.5666723
2017-08-31T16:32:00Z,4730.9940529
2017-08-31T16:33:00Z,4733.8879951
2017-08-31T16:34:00Z,4726.1178672
2017-08-31T16:35:00Z,4726.1203078
2017-08-31T16:36:00Z,4720.5796803
2017-08-31T16:37:00Z,4724.9477689
2017-08-31T16:38:00Z,4733.649362
2017-08-31T16:39:00Z,4733.0187535
2017-08-31T16:40:00Z,4726.9196376
2017-08-31T16:41:00Z,4720.567486
2017-08-31T16:42:00Z,4722.7161802
2017-08-31T16:43:00Z,4722.0460882
2017-08-31T16:44:00Z,4731.5850886
2017-08-31T16:45:00Z,4731.2637246
2017-08-31T16:46:00Z,4731.2730896
2017-08-31T16:47:00Z,4731.0534466
2017-08-31T16:48:00Z,4731.5
2017-08-31T16:49:00Z,4731.5
2017-08-31T16:50:00Z,4731.1467055
2017-08-31T16:51:00Z,4731.873115
2017-08-31T16:52:00Z,4728.7326947
2017-08-31T16:53:00Z,4730.8414342
2017-08-31T16:54:00Z,4729.2804526
2017-08-31T16:55:00Z,4728.3730534
2017-08-31T16:56:00Z,4729.2181845
2017-08-31T16:57:00Z,4728.4611407
2017-08-31T16:58:00Z,4731.9995712
2017-08-31T16:59:00Z,4728.2730645
2017-08-31T17:00:00Z,4730.2614872
2017-08-31T17:01:00Z,4726.4684899
2017-08-31T17:02:00Z,4720.6305395
2017-08-31T17:03:00Z,4730.1865046
2017-08-31T17:04:00Z,4730.5599649
2017-08-31T17:05:00Z,4727.2464119
2017-08-31T17:06:00Z,4723.070304
2017-08-31T17:07:00Z,4729.8075797
2017-08-31T17:08:00Z,4728.6961188
2017-08-31T17:09:00Z,4728.3846739
2017-08-31T17:10:00Z,4727.6062507
2017-08-31T17:11:00Z,4724.7735286
2017-08-31T17:12:00Z,4723.0857516
2017-08-31T17:13:00Z,4719.5029665
2017-08-31T17:14:00Z,4724.4973267
2017-08-31T17:15:00Z,4718.9035402
2017-08-31T17:16:00Z,4714.9828312
2017-08-31T17:17:00Z,4714.1424448
2017-08-31T17:18:00Z,4723.8219194
2017-08-31T17:19:00Z,4715.4613981
2017-08-31T17:20:00Z,4728.2089219
2017-08-31T17:21:00Z,4730.3117254
2017-08-31T17:22:00Z,4717.6363603
2017-08-31T17:23:00Z,4724.1985067
2017-08-31T17:24:00Z,4725.13071
2017-08-31T17:25:00Z,4729.9840299
2017-08-31T17:26:00Z,4729.6598989
2017-08-31T17:27:00Z,4725.4042172
2017-08-31T17:28:00Z,4730.1389037
2017-08-31T17:29:00Z,4730.0099217
2017-08-31T17:30:00Z,4730.3172379
2017-08-31T17:31:00Z,4731.0030553
2017-08-31T17:32:00Z,4732.8029105
2017-08-31T17:33:00Z,4732.8580645
2017-08-31T17:34:00Z,4733.9985157
2017-08-31T17:35:00Z,4733.6185301
2017-08-31T17:36:00Z,4730.7293016
2017-08-31T17:37:00Z,4733.7795518
2017-08-31T17:38:00Z,4731.6880447
2017-08-31T17:39:00Z,4732.9165285
2017-08-31T17:40:00Z,4734.16
2017-08-31T17:41:00Z,4733.6941567
2017-08-31T17:42:00Z,4729.5176954
2017-08-31T17:43:00Z,4733.4281805
2017-08-31T17:44:00Z,4727.7307581
2017-08-31T17:45:00Z,4731.4078615
2017-08-31T17:46:00Z,4727.5856316
2017-08-31T17:47:00Z,4727.9630733
2017-08-31T17:48:00Z,4733.92
2017-08-31T17:49:00Z,4730.0880225
2017-08-31T17:50:00Z,4722.66782
2017-08-31T17:51:00Z,4723.2544443
2017-08-31T17:52:00Z,4722.1498606
2017-08-31T17:53:00Z,4727.9666015
2017-08-31T17:54:00Z,4723.0094631
2017-08-31T17:55:00Z,4724.6659284
2017-08-31T17:56:00Z,4725.8474755
2017-08-31T17:57:00Z,4729.7017696
2017-08-31T17:58:00Z,4730.0913353
2017-08-31T17:59:00Z,4733.6551719
2017-08-31T18:00:00Z,4739.0364629
2017-08-31T18:01:00Z,4737.3326635
2017-08-31T18:02:00Z,4738.7624454
2017-08-31T18:03:00Z,4735.5183945
2017-08-31T18:04:00Z,4737.6874673
2017-08-31T18:05:00Z,4734.8213103
2017-08-31T18:06:00Z,4734.0813127
2017-08-31T18:07:00Z,4733.0357535
2017-08-31T18:08:00Z,4731.6632066
2017-08-31T18:09:00Z,4737.7920603
2017-08-31T18:10:00Z,4739.4655845
2017-08-31T18:11:00Z,4735.028848
2017-08-31T18:12:00Z,4735.0047301
2017-08-31T18:13:00Z,4736.8810577
2017-08-31T18:14:00Z,4732.8954115
2017-08-31T18:15:00Z,4729.8995301
2017-08-31T18:16:00Z,4725.5953536
2017-08-31T18:17:00Z,4734.4422273
2017-08-31T18:18:00Z,4734.3250301
2017-08-31T18:19:00Z,4736.017172
2017-08-31T18:20:00Z,4733.7918096
2017-08-31T18:21:00Z,4735.2394363
2017-08-31T18:22:00Z,4737.3591067
2017-08-31T18:23:00Z,4736.9188668
2017-08-31T18:24:00Z,4738.966483
2017-08-31T18:25:00Z,4736.7048686
2017-08-31T18:26:00Z,4736.9324936
2017-08-31T18:27:00Z,4738.0650016
2017-08-31T18:28:00Z,4738.1946956
2017-08-31T18:29:00Z,4738.0985059
2017-08-31T18:30:00Z,4737.1826399
2017-08-31T18:31:00Z,4738.7016727
2017-08-31T18:32:00Z,4738.2768771
2017-08-31T18:33:00Z,4738.9404248
2017-08-31T18:34:00Z,4738.3693857
2017-08-31T18:35:00Z,4738.4361379
2017-08-31T18:36:00Z,4738.8913631
2017-08-31T18:37:00Z,4739.3042444
2017-08-31T18:38:00Z,4739.89861
2017-08-31T18:39:00Z,4739.9229642
2017-08-31T18:40:00Z,4739.8801979
2017-08-31T18:41:00Z,4740.0027481
2017-08-31T18:42:00Z,4739.9298104
2017-08-31T18:43:00Z,4739.9469034
2017-08-31T18:44:00Z,4740.1343557
2017-08-31T18:45:00Z,4741.0378753
2017-08-31T18:46:00Z,4742.4629145
2017-08-31T18:47:00Z,4748.5212856
2017-08-31T18:48:00Z,4748.397744
2017-08-31T18:49:00Z,4749.573354
2017-08-31T18:50:00Z,4749.0952122
2017-08-31T18:51:00Z,4749.9846499
2017-08-31T18:52:00Z,4749.0373794
2017-08-31T18:53:00Z,4749.4710795
2017-08-31T18:54:00Z,4750
2017-08-31T18:55:00Z,4749.9981764
2017-08-31T18:56:00Z,4750.0929081
2017-08-31T18:57:00Z,4757.9805001
2017-08-31T18:58:00Z,4755.8915161
2017-08-31T18:59:00Z,4755.0158256
2017-08-31T19:00:00Z,4754.0956359
2017-08-31T19:01:00Z,4759.7301913
2017-08-31T19:02:00Z,4759.5566927
2017-08-31T19:03:00Z,4759.9445465
2017-08-31T19:04:00Z,4761.2837917
2017-08-31T19:05:00Z,4761.0427697
2017-08-31T19:06:00Z,4763.8324976
2017-08-31T19:07:00Z,4764.7671549
2017-08-31T19:08:00Z,4763.8221135
2017-08-31T19:09:00Z,4763.6641203
2017-08-31T19:10:00Z,4763.0617544
2017-08-31T19:11:00Z,4760.0612394
2017-08-31T19:12:00Z,4755.3939391
2017-08-31T19:13:00Z,4732.4603144
2017-08-31T19:14:00Z,4733.2461881
2017-08-31T19:15:00Z,4731.7030702
2017-08-31T19:16:00Z,4730.3379995
2017-08-31T19:17:00Z,4716.5073158
2017-08-31T19:18:00Z,4705.6145219
2017-08-31T19:19:00Z,4702.9988571
2017-08-31T19:20:00Z,4706.1919167
2017-08-31T19:21:00Z,4725.0181882
2017-08-31T19:22:00Z,4729.28468
2017-08-31T19:23:00Z,4729.760774
2017-08-31T19:24:00Z,4732.0217207
2017-08-31T19:25:00Z,4730.8082229
2017-08-31T19:26:00Z,4737.2842408
2017-08-31T19:27:00Z,4739.8378936
2017-08-31T19:28:00Z,4739.1219374
2017-08-31T19:29:00Z,4737.079912
2017-08-31T19:30:00Z,4730.6019298
2017-08-31T19:31:00Z,4728.6742408
2017-08-31T19:32:00Z,4729.6555611
2017-08-31T19:33:00Z,4725.7372938
2017-08-31T19:34:00Z,4724.794873
2017-08-31T19:35:00Z,4720.9325234
2017-08-31T19:36:00Z,4723.0755784
2017-08-31T19:37:00Z,4728.9174669
2017-08-31T19:38:00Z,4727.2980027
2017-08-31T19:39:00Z,4727.9442366
2017-08-31T19:40:00Z,4729.3402502
2017-08-31T19:41:00Z,4732.1323108
2017-08-31T19:42:00Z,4734.0775819
2017-08-31T19:43:00Z,4733.6019482
2017-08-31T19:44:00Z,4733.7401753
2017-08-31T19:45:00Z,4733.2419212
2017-08-31T19:46:00Z,4727.034338
2017-08-31T19:47:00Z,4733.5445062
2017-08-31T19:48:00Z,4732.9248529
2017-08-31T19:49:00Z,4731.8787403
2017-08-31T19:50:00Z,4732.4469312
2017-08-31T19:51:00Z,4726.976612
2017-08-31T19:52:00Z,4727.0671038
2017-08-31T19:53:00Z,4726.6674187
2017-08-31T19:54:00Z,4733.7538682
2017-08-31T19:55:00Z,4733.3287929
2017-08-31T19:56:00Z,4718.7623869
2017-08-31T19:57:00Z,4717.5688262
2017-08-31T19:58:00Z,4721.7963767
2017-08-31T19:59:00Z,4721.7963767
2017-08-31T20:00:00Z,4724.3336442
2017-08-31T20:01:00Z,4724.7276167
2017-08-31T20:02:00Z,4724.2983939
2017-08-31T20:03:00Z,4717.3213929
2017-08-31T20:04:00Z,4717.8812566
2017-08-31T20:05:00Z,4720.0794081
2017-08-31T20:06:00Z,4718.6652087
2017-08-31T20:07:00Z,4720.93324
2017-08-31T20:08:00Z,4718.5107508
2017-08-31T20:09:00Z,4718.0468545
2017-08-31T20:10:00Z,4723.051851
2017-08-31T20:11:00Z,4721.2552226
2017-08-31T20:12:00Z,4723.4903034
2017-08-31T20:13:00Z,4722.488018
2017-08-31T20:14:00Z,4719.129796
2017-08-31T20:15:00Z,4719.2082611
2017-08-31T20:16:00Z,4721.5473
2017-08-31T20:17:00Z,4720.153768
2017-08-31T20:18:00Z,4720.9460878
2017-08-31T20:19:00Z,4722.1033517
2017-08-31T20:20:00Z,4724.1423722
2017-08-31T20:21:00Z,4723.9041355
2017-08-31T20:22:00Z,4723.315131
2017-08-31T20:23:00Z,4723.5445534
2017-08-31T20:24:00Z,4729.6582072
2017-08-31T20:25:00Z,4724.34
2017-08-31T20:26:00Z,4727.5683539
2017-08-31T20:27:00Z,4727.5532289
2017-08-31T20:28:00Z,4728.3374018
2017-08-31T20:29:00Z,4727.5838001
2017-08-31T20:30:00Z,4729.8671543
2017-08-31T20:31:00Z,4728.0342107
2017-08-31T20:32:00Z,4725.4142717
2017-08-31T20:33:00Z,4725.261568
2017-08-31T20:34:00Z,4725.0044357
2017-08-31T20:35:00Z,4724.4203806
2017-08-31T20:36:00Z,4732.7849158
2017-08-31T20:37:00Z,4733.2864169
2017-08-31T20:38:00Z,4734.9814985
2017-08-31T20:39:00Z,4734.8382418
2017-08-31T20:40:00Z,4733.4426743
2017-08-31T20:41:00Z,4736.628857
2017-08-31T20:42:00Z,4736.2066612
2017-08-31T20:43:00Z,4739.402002
2017-08-31T20:44:00Z,4739.945191
2017-08-31T20:45:00Z,4738.882979
2017-08-31T20:46:00Z,4735.6561518
2017-08-31T20:47:00Z,4737.1496435
2017-08-31T20:48:00Z,4739.3337795
2017-08-31T20:49:00Z,4741.2040579
2017-08-31T20:50:00Z,4738.1277123
2017-08-31T20:51:00Z,4737.3266875
2017-08-31T20:52:00Z,4737.3110194
2017-08-31T20:53:00Z,4734.507072
2017-08-31T20:54:00Z,4736.6550158
2017-08-31T20:55:00Z,4734.8018096
2017-08-31T20:56:00Z,4733.3963405
2017-08-31T20:57:00Z,4739.2020171
2017-08-31T20:58:00Z,4739.8358523
2017-08-31T20:59:00Z,4733.5223383
2017-08-31T21:00:00Z,4739.3066081
2017-08-31T21:01:00Z,4739.6456983
2017-08-31T21:02:00Z,4738.4784082
2017-08-31T21:03:00Z,4736.3542122
2017-08-31T21:04:00Z,4733.385398
2017-08-31T21:05:00Z,4738.7417905
2017-08-31T21:06:00Z,4737.6146258
2017-08-31T21:07:00Z,4737.6146258
2017-08-31T21:08:00Z,4737.9146301
2017-08-31T21:09:00Z,4735.5964404
2017-08-31T21:10:00Z,4735.3733715
2017-08-31T21:11:00Z,4736.4054458
2017-08-31T21:12:00Z,4737.9956181
2017-08-31T21:13:00Z,4740.471854
2017-08-31T21:14:00Z,4739.2639008
2017-08-31T21:15:00Z,4735.8152241
2017-08-31T21:16:00Z,4739.8642721
2017-08-31T21:17:00Z,4739.1470576
2017-08-31T21:18:00Z,4739.6696882
2017-08-31T21:19:00Z,4732.4541541
2017-08-31T21:20:00Z,4739.6276882
2017-08-31T21:21:00Z,4739.7578538
2017-08-31T21:22:00Z,4735.0691755
2017-08-31T21:23:00Z,4739.9864994
2017-08-31T21:24:00Z,4739.1775084
2017-08-31T21:25:00Z,4739.1255199
2017-08-31T21:26:00Z,4739.106259
2017-08-31T21:27:00Z,4739.1266497
2017-08-31T21:28:00Z,4737.303309
2017-08-31T21:29:00Z,4739.0200152
2017-08-31T21:30:00Z,4738.7334917
2017-08-31T21:31:00Z,4736.2357216
2017-08-31T21:32:00Z,4736.1371881
2017-08-31T21:33:00Z,4733.7573256
2017-08-31T21:34:00Z,4738.3448006
2017-08-31T21:35:00Z,4737.5077519
2017-08-31T21:36:00Z,4731.8658956
2017-08-31T21:37:00Z,4739.105461
2017-08-31T21:38:00Z,4739.995166
2017-08-31T21:39:00Z,4735
2017-08-31T21:40:00Z,4739.6469789
2017-08-31T21:41:00Z,4739.990974
2017-08-31T21:42:00Z,4737.1863797
2017-08-31T21:43:00Z,4738.99
2017-08-31T21:44:00Z,4732.6530922
2017-08-31T21:45:00Z,4738.0056802
2017-08-31T21:46:00Z,4737.9572518
2017-08-31T21:47:00Z,4737.99
2017-08-31T21:48:00Z,4736.1334255
2017-08-31T21:49:00Z,4731.7873872
2017-08-31T21:50:00Z,4734.3854611
2017-08-31T21:51:00Z,4735.3064076
2017-08-31T21:52:00Z,4731
2017-08-31T21:53:00Z,4731.8747686
2017-08-31T21:54:00Z,4727.2987219
2017-08-31T21:55:00Z,4723.2881782
2017-08-31T21:56:00Z,4729.1201915
2017-08-31T21:57:00Z,4732.5693216
2017-08-31T21:58:00Z,4729.7597305
2017-08-31T21:59:00Z,4733.378884
2017-08-31T22:00:00Z,4732.8252775
2017-08-31T22:01:00Z,4736.6260065
2017-08-31T22:02:00Z,4737.0918056
2017-08-31T22:03:00Z,4735.054123
2017-08-31T22:04:00Z,4730.1478139
2017-08-31T22:05:00Z,4737.28
2017-08-31T22:06:00Z,4729.3198531
2017-08-31T22:07:00Z,4732.7679632
2017-08-31T22:08:00Z,4737.527168
2017-08-31T22:09:00Z,4737.5033184
2017-08-31T22:10:00Z,4737.3512946
2017-08-31T22:11:00Z,4740.5539714
2017-08-31T22:12:00Z,4740.5091515
2017-08-31T22:13:00Z,4740.69
2017-08-31T22:14:00Z,4738.5459966
2017-08-31T22:15:00Z,4740
2017-08-31T22:16:00Z,4739.5021182
2017-08-31T22:17:00Z,4738.2237466
2017-08-31T22:18:00Z,4739.9915866
2017-08-31T22:19:00Z,4734.6118802
2017-08-31T22:20:00Z,4734.39
2017-08-31T22:21:00Z,4734.8418675
2017-08-31T22:22:00Z,4735.1997662
2017-08-31T22:23:00Z,4734.264665
2017-08-31T22:24:00Z,4736.2567374
2017-08-31T22:25:00Z,4734.873128
2017-08-31T22:26:00Z,4737.3269471
2017-08-31T22:27:00Z,4734.2525805
2017-08-31T22:28:00Z,4734.5124517
2017-08-31T22:29:00Z,4733.3908059
2017-08-31T22:30:00Z,4735.2315517
2017-08-31T22:31:00Z,4735.6540144
2017-08-31T22:32:00Z,4735.6063308
2017-08-31T22:33:00Z,4736.5284163
2017-08-31T22:34:00Z,4731.08959
2017-08-31T22:35:00Z,4732.7437274
2017-08-31T22:36:00Z,4740.0080876
2017-08-31T22:37:00Z,4739.9904364
2017-08-31T22:38:00Z,4736.7112004
2017-08-31T22:39:00Z,4737.2283604
2017-08-31T22:40:00Z,4735.6345357
2017-08-31T22:41:00Z,4734.2106354
2017-08-31T22:42:00Z,4735.352723
2017-08-31T22:43:00Z,4734.465866
2017-08-31T22:44:00Z,4730.2027249
2017-08-31T22:45:00Z,4739.5828343
2017-08-31T22:46:00Z,4734.645558
2017-08-31T22:47:00Z,4732.4480584
2017-08-31T22:48:00Z,4739.2023961
2017-08-31T22:49:00Z,4735.9114274
2017-08-31T22:50:00Z,4739.0797566
2017-08-31T22:51:00Z,4736.1701885
2017-08-31T22:52:00Z,4738.415812
2017-08-31T22:53:00Z,4736.2798792
2017-08-31T22:54:00Z,4735.0224026
2017-08-31T22:55:00Z,4734.0552958
2017-08-31T22:56:00Z,4739.0732428
2017-08-31T22:57:00Z,4737.2278102
2017-08-31T22:58:00Z,4741.4990564
2017-08-31T22:59:00Z,4737.3265638
2017-08-31T23:00:00Z,4741.2179082
2017-08-31T23:01:00Z,4741.0910921
2017-08-31T23:02:00Z,4736.2603692
2017-08-31T23:03:00Z,4733.2867831
2017-08-31T23:04:00Z,4734.5079772
2017-08-31T23:05:00Z,4734.0816915
2017-08-31T23:06:00Z,4732.593308
2017-08-31T23:07:00Z,4735.2601439
2017-08-31T23:08:00Z,4730.6768187
2017-08-31T23:09:00Z,4730.8149064
2017-08-31T23:10:00Z,4718.1912136
2017-08-31T23:11:00Z,4722.7650616
2017-08-31T23:12:00Z,4726.9758704
2017-08-31T23:13:00Z,4724.1419046
2017-08-31T23:14:00Z,4717.3648064
2017-08-31T23:15:00Z,4722.846282
2017-08-31T23:16:00Z,4725.2839025
2017-08-31T23:17:00Z,4727.4751284
2017-08-31T23:18:00Z,4728.0172283
2017-08-31T23:19:00Z,4726.9974981
2017-08-31T23:20:00Z,4722.5380573
2017-08-31T23:21:00Z,4726.467515
2017-08-31T23:22:00Z,4728.9370816
2017-08-31T23:23:00Z,4723.617384
2017-08-31T23:24:00Z,4726.3154421
2017-08-31T23:25:00Z,4728.6936708
2017-08-31T23:26:00Z,4725.7264227
2017-08-31T23:27:00Z,4729.1086834
2017-08-31T23:28:00Z,4731.5854265
2017-08-31T23:29:00Z,4730.7878493
2017-08-31T23:30:00Z,4733.8535584
2017-08-31T23:31:00Z,4736.4341655
2017-08-31T23:32:00Z,4731.7339252
2017-08-31T23:33:00Z,4736.794361
2017-08-31T23:34:00Z,4737.4471182
2017-08-31T23:35:00Z,4735.8154961
2017-08-31T23:36:00Z,4736.4497783
2017-08-31T23:37:00Z,4737.9997903
2017-08-31T23:38:00Z,4730.9088673
2017-08-31T23:39:00Z,4736.4447119
2017-08-31T23:40:00Z,4737.0624387
2017-08-31T23:41:00Z,4737.5296407
2017-08-31T23:42:00Z,4737.4828536000005
2017-08-31T23:43:00Z,4737.8595072
2017-08-31T23:44:00Z,4736.7355184
2017-08-31T23:45:00Z,4730.1004794
2017-08-31T23:46:00Z,4732.1294307
2017-08-31T23:47:00Z,4732.6477136
2017-08-31T23:48:00Z,4735.1293431
2017-08-31T23:49:00Z,4736.3953846
2017-08-31T23:50:00Z,4736.9975602
2017-08-31T23:51:00Z,4738.12136
2017-08-31T23:52:00Z,4736.9563439
2017-08-31T23:53:00Z,4732.8152039
2017-08-31T23:54:00Z,4730.7333169
2017-08-31T23:55:00Z,4733.2930602
2017-08-31T23:56:00Z,4735.9559742
2017-08-31T23:57:00Z,4735.6788051
2017-08-31T23:58:00Z,4733.8090328
2017-08-31T23:59:00Z,4734.1672165
2017-09-01T00:00:00Z,4729.4200673
2017-09-01T00:01:00Z,4737.3924695
2017-09-01T00:02:00Z,4737.8337722
2017-09-01T00:03:00Z,4740
2017-09-01T00:04:00Z,4740
2017-09-01T00:05:00Z,4739.8454606
2017-09-01T00:06:00Z,4740.0004335
2017-09-01T00:07:00Z,4741.3867405
2017-09-01T00:08:00Z,4740.0671363
2017-09-01T00:09:00Z,4741.5
2017-09-01T00:10:00Z,4741.4997527
2017-09-01T00:11:00Z,4741.486192
2017-09-01T00:12:00Z,4741.3391159
2017-09-01T00:13:00Z,4738.665844
2017-09-01T00:14:00Z,4740.5726815
2017-09-01T00:15:00Z,4741.0357975
2017-09-01T00:16:00Z,4740.4330195
2017-09-01T00:17:00Z,4741.9699302
2017-09-01T00:18:00Z,4740.1440328
2017-09-01T00:19:00Z,4744.6761092
2017-09-01T00:20:00Z,4744.9940598
2017-09-01T00:21:00Z,4744.99
2017-09-01T00:22:00Z,4744.9026424
2017-09-01T00:23:00Z,4744.9119672
2017-09-01T00:24:00Z,4741.3077654
2017-09-01T00:25:00Z,4744.2207317
2017-09-01T00:26:00Z,4743.0591887
2017-09-01T00:27:00Z,4743.2046277
2017-09-01T00:28:00Z,4742.6991088
2017-09-01T00:29:00Z,4740.9574842
2017-09-01T00:30:00Z,4743.8463531
2017-09-01T00:31:00Z,4741.2459893
2017-09-01T00:32:00Z,4747.5451877
2017-09-01T00:33:00Z,4750.3170249
2017-09-01T00:34:00Z,4750.4068934
2017-09-01T00:35:00Z,4755.3700957
2017-09-01T00:36:00Z,4757.3646967
2017-09-01T00:37:00Z,4755.607147
2017-09-01T00:38:00Z,4754.320466
2017-09-01T00:39:00Z,4756.4113688
2017-09-01T00:40:00Z,4761.5058907
2017-09-01T00:41:00Z,4762.1947267
2017-09-01T00:42:00Z,4763.8735339
2017-09-01T00:43:00Z,4758.5658937
2017-09-01T00:44:00Z,4755.7848309
2017-09-01T00:45:00Z,4755.2982483
2017-09-01T00:46:00Z,4753.5879741
2017-09-01T00:47:00Z,4756.6170481
2017-09-01T00:48:00Z,4757.2410645
2017-09-01T00:49:00Z,4757.3741629
2017-09-01T00:50:00Z,4757.23
2017-09-01T00:51:00Z,4758.2584667
2017-09-01T00:52:00Z,4762.779706
2017-09-01T00:53:00Z,4763
2017-09-01T00:54:00Z,4761.5889204
2017-09-01T00:55:00Z,4761.8220809
2017-09-01T00:56:00Z,4763.191362
2017-09-01T00:57:00Z,4760.8031963
2017-09-01T00:58:00Z,4764.4671069
2017-09-01T00:59:00Z,4763.7341415
2017-09-01T01:00:00Z,4764.7984185
2017-09-01T01:01:00Z,4762.0367613
2017-09-01T01:02:00Z,4763.02
2017-09-01T01:03:00Z,4764.5365948
2017-09-01T01:04:00Z,4764.436954
2017-09-01T01:05:00Z,4765.0765341
2017-09-01T01:06:00Z,4765.2549489
2017-09-01T01:07:00Z,4769.1803533
2017-09-01T01:08:00Z,4769.6437352
2017-09-01T01:09:00Z,4769.24
2017-09-01T01:10:00Z,4770.1935072
2017-09-01T01:11:00Z,4770.1252325
2017-09-01T01:12:00Z,4773.65
2017-09-01T01:13:00Z,4772.258229
2017-09-01T01:14:00Z,4776.1499013
2017-09-01T01:15:00Z,4773.926892
2017-09-01T01:16:00Z,4771.0800072
2017-09-01T01:17:00Z,4764.051248
2017-09-01T01:18:00Z,4760.4536041
2017-09-01T01:19:00Z,4767.4500729
2017-09-01T01:20:00Z,4771.1326474
2017-09-01T01:21:00Z,4764.8133756
2017-09-01T01:22:00Z,4766.1672388
2017-09-01T01:23:00Z,4764.783693
2017-09-01T01:24:00Z,4772.6415007
2017-09-01T01:25:00Z,4766.1866848
2017-09-01T01:26:00Z,4764.53
2017-09-01T01:27:00Z,4769.4809046
2017-09-01T01:28:00Z,4770.7066869
2017-09-01T01:29:00Z,4773.5695896
2017-09-01T01:30:00Z,4766.8030827
2017-09-01T01:31:00Z,4768.8966464
2017-09-01T01:32:00Z,4770.4146638
2017-09-01T01:33:00Z,4772.4974909
2017-09-01T01:34:00Z,4772.5448043
2017-09-01T01:35:00Z,4765.7506975
2017-09-01T01:36:00Z,4772.4656805
2017-09-01T01:37:00Z,4773.2885624
2017-09-01T01:38:00Z,4765.34
2017-09-01T01:39:00Z,4769.5199878
2017-09-01T01:40:00Z,4772.02
2017-09-01T01:41:00Z,4766.0326278
2017-09-01T01:42:00Z,4765.3217033
2017-09-01T01:43:00Z,4767.1723518
2017-09-01T01:44:00Z,4775.247855
2017-09-01T01:45:00Z,4770.5459408
2017-09-01T01:46:00Z,4773.3053205
2017-09-01T01:47:00Z,4765.7564722
2017-09-01T01:48:00Z,4775.3354953
2017-09-01T01:49:00Z,4771.0031617
2017-09-01T01:50:00Z,4768.1170384
2017-09-01T01:51:00Z,4768.505662
2017-09-01T01:52:00Z,4767.5097751
2017-09-01T01:53:00Z,4766.156619
2017-09-01T01:54:00Z,4769.9910866
2017-09-01T01:55:00Z,4769.9910866
2017-09-01T01:56:00Z,4772.0775692
2017-09-01T01:57:00Z,4772.8978603
2017-09-01T01:58:00Z,4770.4623279
2017-09-01T01:59:00Z,4770.4627685
2017-09-01T02:00:00Z,4769.8300513
2017-09-01T02:01:00Z,4765.3288427
2017-09-01T02:02:00Z,4768.0324486
2017-09-01T02:03:00Z,4768.0356058
2017-09-01T02:04:00Z,4762.7583279
2017-09-01T02:05:00Z,4757.8894922
2017-09-01T02:06:00Z,4755.0747745
2017-09-01T02:07:00Z,4753.6191295
2017-09-01T02:08:00Z,4749.7866384
2017-09-01T02:09:00Z,4751.2015615
2017-09-01T02:10:00Z,4752.5186795
2017-09-01T02:11:00Z,4748.403145
2017-09-01T02:12:00Z,4752.3748088
2017-09-01T02:13:00Z,4745.5649968
2017-09-01T02:14:00Z,4744.8703802
2017-09-01T02:15:00Z,4753.9409912
2017-09-01T02:16:00Z,4753.8437162
2017-09-01T02:17:00Z,4753.4626954
2017-09-01T02:18:00Z,4750.8971879
2017-09-01T02:19:00Z,4753.3823572
2017-09-01T02:20:00Z,4746.64
2017-09-01T02:21:00Z,4746.64
2017-09-01T02:22:00Z,4753.9987951
2017-09-01T02:23:00Z,4753.4887945
2017-09-01T02:24:00Z,4749.1655568
2017-09-01T02:25:00Z,4751.5704332
2017-09-01T02:26:00Z,4751.2404651
2017-09-01T02:27:00Z,4751.5414419
2017-09-01T02:28:00Z,4751.7995395
2017-09-01T02:29:00Z,4751.5641063
2017-09-01T02:30:00Z,4752.263755
2017-09-01T02:31:00Z,4753.98311
2017-09-01T02:32:00Z,4754.0477416
2017-09-01T02:33:00Z,4751.6336018
2017-09-01T02:34:00Z,4751.3607288
2017-09-01T02:35:00Z,4750.4397755
2017-09-01T02:36:00Z,4751.7800226
2017-09-01T02:37:00Z,4747.7306871
2017-09-01T02:38:00Z,4753.8280351
2017-09-01T02:39:00Z,4755.8574295
2017-09-01T02:40:00Z,4750.1026122
2017-09-01T02:41:00Z,4750.9679378
2017-09-01T02:42:00Z,4754.6060623
2017-09-01T02:43:00Z,4755.3803385
2017-09-01T02:44:00Z,4761.2407343
2017-09-01T02:45:00Z,4763.2882936
2017-09-01T02:46:00Z,4765.8818016
2017-09-01T02:47:00Z,4766.311658
2017-09-01T02:48:00Z,4759.8224013
2017-09-01T02:49:00Z,4765.9575119
2017-09-01T02:50:00Z,4760.01
2017-09-01T02:51:00Z,4760.0777065
2017-09-01T02:52:00Z,4766.02
2017-09-01T02:53:00Z,4757.55
2017-09-01T02:54:00Z,4758.6907681
2017-09-01T02:55:00Z,4760.8543775
2017-09-01T02:56:00Z,4764.1482484
2017-09-01T02:57:00Z,4763.9357547
2017-09-01T02:58:00Z,4761.8839604
2017-09-01T02:59:00Z,4763.9933398
2017-09-01T03:00:00Z,4763.7823417
2017-09-01T03:01:00Z,4761.9526883
2017-09-01T03:02:00Z,4757.8893715
2017-09-01T03:03:00Z,4757.6496824
2017-09-01T03:04:00Z,4757.4225469
2017-09-01T03:05:00Z,4758.4259757
2017-09-01T03:06:00Z,4752.3533793
2017-09-01T03:07:00Z,4753.22
2017-09-01T03:08:00Z,4755.331851
2017-09-01T03:09:00Z,4757.8203505
2017-09-01T03:10:00Z,4759.8773959
2017-09-01T03:11:00Z,4759.8657058
2017-09-01T03:12:00Z,4765.8809945
2017-09-01T03:13:00Z,4757.5246395
2017-09-01T03:14:00Z,4766.4936535
2017-09-01T03:15:00Z,4763.9703528
2017-09-01T03:16:00Z,4764.2173653
2017-09-01T03:17:00Z,4766.2072041
2017-09-01T03:18:00Z,4767.6068877
2017-09-01T03:19:00Z,4765.6930061
2017-09-01T03:20:00Z,4765.2612505
2017-09-01T03:21:00Z,4758.5978729
2017-09-01T03:22:00Z,4759.1638079
2017-09-01T03:23:00Z,4760.6149755
2017-09-01T03:24:00Z,4757.6235029
2017-09-01T03:25:00Z,4760.9163372
2017-09-01T03:26:00Z,4759.7052766
2017-09-01T03:27:00Z,4760.7392024
2017-09-01T03:28:00Z,4752.5509891
2017-09-01T03:29:00Z,4756.9681461
2017-09-01T03:30:00Z,4750.6126161
2017-09-01T03:31:00Z,4747.3999184
2017-09-01T03:32:00Z,4753.5825173
2017-09-01T03:33:00Z,4751.78496
2017-09-01T03:34:00Z,4743.8043632
2017-09-01T03:35:00Z,4741.7600011
2017-09-01T03:36:00Z,4749.3685415
2017-09-01T03:37:00Z,4742.5297638
2017-09-01T03:38:00Z,4748.086382
2017-09-01T03:39:00Z,4747.995232
2017-09-01T03:40:00Z,4749.846772
2017-09-01T03:41:00Z,4749.7807966
2017-09-01T03:42:00Z,4749.7275285
2017-09-01T03:43:00Z,4747.8839288
2017-09-01T03:44:00Z,4747.1438689
2017-09-01T03:45:00Z,4748.6125043
2017-09-01T03:46:00Z,4745.1174727
2017-09-01T03:47:00Z,4745.1776442
2017-09-01T03:48:00Z,4748.4983481
2017-09-01T03:49:00Z,4750.5779633
2017-09-01T03:50:00Z,4742.5434295
2017-09-01T03:51:00Z,4754.995978
2017-09-01T03:52:00Z,4754.5435569
2017-09-01T03:53:00Z,4756.4915683
2017-09-01T03:54:00Z,4744.75
2017-09-01T03:55:00Z,4758.18
2017-09-01T03:56:00Z,4754.108686
2017-09-01T03:57:00Z,4754.108686
2017-09-01T03:58:00Z,4757.0523745
2017-09-01T03:59:00Z,4745.6
2017-09-01T04:00:00Z,4746.005325
2017-09-01T04:01:00Z,4751.7692314
2017-09-01T04:02:00Z,4752.3058264
2017-09-01T04:03:00Z,4749.1963697
2017-09-01T04:04:00Z,4747.7807816
2017-09-01T04:05:00Z,4743.5166083
2017-09-01T04:06:00Z,4747.458226
2017-09-01T04:07:00Z,4747.8709661
2017-09-01T04:08:00Z,4746.9473624
2017-09-01T04:09:00Z,4741.9075326
2017-09-01T04:10:00Z,4741.9731523
2017-09-01T04:11:00Z,4738.9692035
2017-09-01T04:12:00Z,4740.1842593
2017-09-01T04:13:00Z,4739.513198
2017-09-01T04:14:00Z,4736.1154863
2017-09-01T04:15:00Z,4738.3455465
2017-09-01T04:16:00Z,4732.8287238
2017-09-01T04:17:00Z,4738.77
2017-09-01T04:18:00Z,4739.9711636
2017-09-01T04:19:00Z,4739.9940211
2017-09-01T04:20:00Z,4739.9940211
2017-09-01T04:21:00Z,4733.8534752
2017-09-01T04:22:00Z,4724.0457448
2017-09-01T04:23:00Z,4725.7313984
2017-09-01T04:24:00Z,4723.858295
2017-09-01T04:25:00Z,4723.0645245
2017-09-01T04:26:00Z,4723.2898796
2017-09-01T04:27:00Z,4723.2898796
2017-09-01T04:28:00Z,4724.8023228
2017-09-01T04:29:00Z,4726.9153927
2017-09-01T04:30:00Z,4729.93
2017-09-01T04:31:00Z,4725.939148
2017-09-01T04:32:00Z,4731.1679755
2017-09-01T04:33:00Z,4725.6291878
2017-09-01T04:34:00Z,4731.5665593
2017-09-01T04:35:00Z,4734.5118119
2017-09-01T04:36:00Z,4730.3479879
2017-09-01T04:37:00Z,4735.9248147
2017-09-01T04:38:00Z,4741.2686377
2017-09-01T04:39:00Z,4740.0081001
2017-09-01T04:40:00Z,4739.9999551
2017-09-01T04:41:00Z,4733.8217682
2017-09-01T04:42:00Z,4739.99
2017-09-01T04:43:00Z,4739.9806474
2017-09-01T04:44:00Z,4739.5920314
2017-09-01T04:45:00Z,4739.374573
2017-09-01T04:46:00Z,4731.7915517
2017-09-01T04:47:00Z,4729.4479529
2017-09-01T04:48:00Z,4729.7720689
2017-09-01T04:49:00Z,4721.095418
2017-09-01T04:50:00Z,4718.0284359
2017-09-01T04:51:00Z,4719.2231609
2017-09-01T04:52:00Z,4719.0144741
2017-09-01T04:53:00Z,4711.4987586
2017-09-01T04:54:00Z,4691.4010091
2017-09-01T04:55:00Z,4690.9939783
2017-09-01T04:56:00Z,4691.0124976
2017-09-01T04:57:00Z,4687.9607334
2017-09-01T04:58:00Z,4689.8054612
2017-09-01T04:59:00Z,4689.499053
2017-09-01T05:00:00Z,4686.6616146
2017-09-01T05:01:00Z,4689.5331938
2017-09-01T05:02:00Z,4697.2288129
2017-09-01T05:03:00Z,4697.0871652
2017-09-01T05:04:00Z,4698.0380328
2017-09-01T05:05:00Z,4701.7380204
2017-09-01T05:06:00Z,4701.3774838
2017-09-01T05:07:00Z,4700.6235921
2017-09-01T05:08:00Z,4700.9824279
2017-09-01T05:09:00Z,4703.6418108
2017-09-01T05:10:00Z,4701.4360685
2017-09-01T05:11:00Z,4701.3692924
2017-09-01T05:12:00Z,4705.3468148
2017-09-01T05:13:00Z,4708.3214551
2017-09-01T05:14:00Z,4719.8550378
2017-09-01T05:15:00Z,4721.191835
2017-09-01T05:16:00Z,4721.9760142
2017-09-01T05:17:00Z,4717.0129497
2017-09-01T05:18:00Z,4712.72078
2017-09-01T05:19:00Z,4710.4978153
2017-09-01T05:20:00Z,4712.7837982
2017-09-01T05:21:00Z,4718.86959
2017-09-01T05:22:00Z,4706.6590549
2017-09-01T05:23:00Z,4712.0228684
2017-09-01T05:24:00Z,4709.987376
2017-09-01T05:25:00Z,4716.0173251
2017-09-01T05:26:00Z,4709.7153945
2017-09-01T05:27:00Z,4704.06
2017-09-01T05:28:00Z,4704.8475722
2017-09-01T05:29:00Z,4710.021002
2017-09-01T05:30:00Z,4710.4588982
2017-09-01T05:31:00Z,4716.9425755
2017-09-01T05:32:00Z,4716.0079569
2017-09-01T05:33:00Z,4711.5453523
2017-09-01T05:34:00Z,4712.0004119
2017-09-01T05:35:00Z,4712.2702178
2017-09-01T05:36:00Z,4710.8139732
2017-09-01T05:37:00Z,4712.0781779
2017-09-01T05:38:00Z,4707.7630677
2017-09-01T05:39:00Z,4709.9588828
2017-09-01T05:40:00Z,4709.8366048
2017-09-01T05:41:00Z,4709.2441034
2017-09-01T05:42:00Z,4710
2017-09-01T05:43:00Z,4710
2017-09-01T05:44:00Z,4709.9361625
2017-09-01T05:45:00Z,4710
2017-09-01T05:46:00Z,4708.687381
2017-09-01T05:47:00Z,4709.9986442
2017-09-01T05:48:00Z,4709.9986442
2017-09-01T05:49:00Z,4709.9977454
2017-09-01T05:50:00Z,4709.99
2017-09-01T05:51:00Z,4707.1322644
2017-09-01T05:52:00Z,4703.6633031
2017-09-01T05:53:00Z,4704.0438868
2017-09-01T05:54:00Z,4701.4283389
2017-09-01T05:55:00Z,4700.1782666
2017-09-01T05:56:00Z,4697.3644996
2017-09-01T05:57:00Z,4692.2370095
2017-09-01T05:58:00Z,4688.4147797
2017-09-01T05:59:00Z,4683.2554003
2017-09-01T06:00:00Z,4673.4116971
2017-09-01T06:01:00Z,4674.4030078
2017-09-01T06:02:00Z,4675.0190236
2017-09-01T06:03:00Z,4679.5782769
2017-09-01T06:04:00Z,4682.1004865
2017-09-01T06:05:00Z,4690.8463816
2017-09-01T06:06:00Z,4693.5693027
2017-09-01T06:07:00Z,4690.8748486
2017-09-01T06:08:00Z,4689.1564799
2017-09-01T06:09:00Z,4688.2173295
2017-09-01T06:10:00Z,4683.7826677
2017-09-01T06:11:00Z,4691.2876042
2017-09-01T06:12:00Z,4692.65572
2017-09-01T06:13:00Z,4693.83
2017-09-01T06:14:00Z,4693.83
2017-09-01T06:15:00Z,4693.2322886
2017-09-01T06:16:00Z,4693.83
2017-09-01T06:17:00Z,4697.7658415
2017-09-01T06:18:00Z,4704.013704
2017-09-01T06:19:00Z,4704.7860299
2017-09-01T06:20:00Z,4702.0751572
2017-09-01T06:21:00Z,4704.7347231
2017-09-01T06:22:00Z,4702.8755583
2017-09-01T06:23:00Z,4702.7495359
2017-09-01T06:24:00Z,4702.1918543
2017-09-01T06:25:00Z,4704.0395108
2017-09-01T06:26:00Z,4704.4970677
2017-09-01T06:27:00Z,4701.8271662
2017-09-01T06:28:00Z,4702.4255944
2017-09-01T06:29:00Z,4696.2176764
2017-09-01T06:30:00Z,4690.971977
2017-09-01T06:31:00Z,4696.7994705
2017-09-01T06:32:00Z,4691.2260958
2017-09-01T06:33:00Z,4692.9483625
2017-09-01T06:34:00Z,4694.5123627
2017-09-01T06:35:00Z,4702.2920555
2017-09-01T06:36:00Z,4704.7695203
2017-09-01T06:37:00Z,4704.7475234
2017-09-01T06:38:00Z,4705.2131667
2017-09-01T06:39:00Z,4709.4832969
2017-09-01T06:40:00Z,4706.7466943
2017-09-01T06:41:00Z,4699.3184004
2017-09-01T06:42:00Z,4703.3019591
2017-09-01T06:43:00Z,4707.0898322
2017-09-01T06:44:00Z,4707.8188904
2017-09-01T06:45:00Z,4707.0171134
2017-09-01T06:46:00Z,4708.4206362
2017-09-01T06:47:00Z,4703.6697812
2017-09-01T06:48:00Z,4709.6354607
2017-09-01T06:49:00Z,4708.2917309
2017-09-01T06:50:00Z,4708.7739366
2017-09-01T06:51:00Z,4709.8299962
2017-09-01T06:52:00Z,4709.2640609
2017-09-01T06:53:00Z,4712.6246459
2017-09-01T06:54:00Z,4710.5209079
2017-09-01T06:55:00Z,4710.1926275
2017-09-01T06:56:00Z,4714.4238271
2017-09-01T06:57:00Z,4716.8871548
2017-09-01T06:58:00Z,4717.8545092
2017-09-01T06:59:00Z,4727.7455828
2017-09-01T07:00:00Z,4729.0647091
2017-09-01T07:01:00Z,4729.0215379
2017-09-01T07:02:00Z,4723.8286459
2017-09-01T07:03:00Z,4723.9253757
2017-09-01T07:04:00Z,4721.2848165
2017-09-01T07:05:00Z,4723.8951892
2017-09-01T07:06:00Z,4728.8765084
2017-09-01T07:07:00Z,4726.1244926
2017-09-01T07:08:00Z,4729.4825993
2017-09-01T07:09:00Z,4729.5468227
2017-09-01T07:10:00Z,4729.6295388
2017-09-01T07:11:00Z,4728.8053067
2017-09-01T07:12:00Z,4729.7641364
2017-09-01T07:13:00Z,4729.8602389
2017-09-01T07:14:00Z,4732.54487
2017-09-01T07:15:00Z,4731.2484879
2017-09-01T07:16:00Z,4732.2573633
2017-09-01T07:17:00Z,4732.8625911
2017-09-01T07:18:00Z,4732.7747218
2017-09-01T07:19:00Z,4732.982567
2017-09-01T07:20:00Z,4728.2796966
2017-09-01T07:21:00Z,4731.2265465
2017-09-01T07:22:00Z,4731.5845716
2017-09-01T07:23:00Z,4730.1975244
2017-09-01T07:24:00Z,4729.2203125
2017-09-01T07:25:00Z,4730.1610304
2017-09-01T07:26:00Z,4726.8663484
2017-09-01T07:27:00Z,4725.984478
2017-09-01T07:28:00Z,4726.9046693
2017-09-01T07:29:00Z,4725.0709036
2017-09-01T07:30:00Z,4720.8625457
2017-09-01T07:31:00Z,4718.2696502
2017-09-01T07:32:00Z,4727.8819091
2017-09-01T07:33:00Z,4727.9722912
2017-09-01T07:34:00Z,4725.9057444
2017-09-01T07:35:00Z,4728.4120802
2017-09-01T07:36:00Z,4727.9304862
2017-09-01T07:37:00Z,4728.9581945
2017-09-01T07:38:00Z,4728.0611634
2017-09-01T07:39:00Z,4728.5264266
2017-09-01T07:40:00Z,4730.8165211
2017-09-01T07:41:00Z,4728.7710874
2017-09-01T07:42:00Z,4728.0386412
2017-09-01T07:43:00Z,4726.7920512
2017-09-01T07:44:00Z,4727.0035529
2017-09-01T07:45:00Z,4731.0135865
2017-09-01T07:46:00Z,4732.835291
2017-09-01T07:47:00Z,4733.0817091
2017-09-01T07:48:00Z,4737.3403208
2017-09-01T07:49:00Z,4734.2188512
2017-09-01T07:50:00Z,4736.2875401
2017-09-01T07:51:00Z,4739.040752
2017-09-01T07:52:00Z,4740.1721793
2017-09-01T07:53:00Z,4740.9357425
2017-09-01T07:54:00Z,4743.1346908
2017-09-01T07:55:00Z,4745.2647832
2017-09-01T07:56:00Z,4744.9379475
2017-09-01T07:57:00Z,4744.544571
2017-09-01T07:58:00Z,4745.9373913
2017-09-01T07:59:00Z,4749.2512838
2017-09-01T08:00:00Z,4748.9919938
2017-09-01T08:01:00Z,4749.0798507
2017-09-01T08:02:00Z,4751.9865105
2017-09-01T08:03:00Z,4752.4276657
2017-09-01T08:04:00Z,4748.9570236
2017-09-01T08:05:00Z,4748.0667211
2017-09-01T08:06:00Z,4751.8626072
2017-09-01T08:07:00Z,4752.1262102
2017-09-01T08:08:00Z,4751.4571664
2017-09-01T08:09:00Z,4752.4636456
2017-09-01T08:10:00Z,4752.7928416
2017-09-01T08:11:00Z,4749.0071636
2017-09-01T08:12:00Z,4749.3552436
2017-09-01T08:13:00Z,4748.759549
2017-09-01T08:14:00Z,4745.2063399
2017-09-01T08:15:00Z,4751.2178039
2017-09-01T08:16:00Z,4754.2470907
2017-09-01T08:17:00Z,4753.7580061
2017-09-01T08:18:00Z,4754.7151269
2017-09-01T08:19:00Z,4754.7439944
2017-09-01T08:20:00Z,4754.9768275
2017-09-01T08:21:00Z,4758.7482387
2017-09-01T08:22:00Z,4758.8938957
2017-09-01T08:23:00Z,4757.8626702
2017-09-01T08:24:00Z,4758.3512349
2017-09-01T08:25:00Z,4759.5944191
2017-09-01T08:26:00Z,4763.8631621
2017-09-01T08:27:00Z,4764.6794557
2017-09-01T08:28:00Z,4762.8964524
2017-09-01T08:29:00Z,4764.5004747
2017-09-01T08:30:00Z,4764.9474905
2017-09-01T08:31:00Z,4770.4572373
2017-09-01T08:32:00Z,4774.9590578
2017-09-01T08:33:00Z,4776.5781891
2017-09-01T08:34:00Z,4777.7066522
2017-09-01T08:35:00Z,4777.491573
2017-09-01T08:36:00Z,4774.270769
2017-09-01T08:37:00Z,4778.52
2017-09-01T08:38:00Z,4778.3446299
2017-09-01T08:39:00Z,4779.6162487
2017-09-01T08:40:00Z,4782.0591398
2017-09-01T08:41:00Z,4783.4966322
2017-09-01T08:42:00Z,4784.6566419
2017-09-01T08:43:00Z,4787.5387417
2017-09-01T08:44:00Z,4788.385389
2017-09-01T08:45:00Z,4786.6753562
2017-09-01T08:46:00Z,4787.6099625
2017-09-01T08:47:00Z,4787.2215479
2017-09-01T08:48:00Z,4786.9221813
2017-09-01T08:49:00Z,4786.2963153
2017-09-01T08:50:00Z,4783.4077178
2017-09-01T08:51:00Z,4785.2743831
2017-09-01T08:52:00Z,4782.6217805
2017-09-01T08:53:00Z,4781.0466733
2017-09-01T08:54:00Z,4779.4445664
2017-09-01T08:55:00Z,4785.3445841
2017-09-01T08:56:00Z,4783.534172
2017-09-01T08:57:00Z,4785.9478488
2017-09-01T08:58:00Z,4785.4344959
2017-09-01T08:59:00Z,4784.8125885
2017-09-01T09:00:00Z,4783.933386
2017-09-01T09:01:00Z,4784.5208654
2017-09-01T09:02:00Z,4781.8844474
2017-09-01T09:03:00Z,4775.3455045
2017-09-01T09:04:00Z,4777.2877004
2017-09-01T09:05:00Z,4779.3939344
2017-09-01T09:06:00Z,4786.9292419
2017-09-01T09:07:00Z,4788.2180779
2017-09-01T09:08:00Z,4788.4903208
2017-09-01T09:09:00Z,4787.8969006
2017-09-01T09:10:00Z,4788.8943639
2017-09-01T09:11:00Z,4787.2292224
2017-09-01T09:12:00Z,4788.31972
2017-09-01T09:13:00Z,4788.5091944
2017-09-01T09:14:00Z,4784.9924359
2017-09-01T09:15:00Z,4783.4301967
2017-09-01T09:16:00Z,4782.3385647
2017-09-01T09:17:00Z,4784.9951894
2017-09-01T09:18:00Z,4778.9970588
2017-09-01T09:19:00Z,4780.3919873
2017-09-01T09:20:00Z,4784.5606983
2017-09-01T09:21:00Z,4784.9555625
2017-09-01T09:22:00Z,4789.080713
2017-09-01T09:23:00Z,4781.3515885
2017-09-01T09:24:00Z,4786.910473
2017-09-01T09:25:00Z,4789.4285898
2017-09-01T09:26:00Z,4790.0014949
2017-09-01T09:27:00Z,4791.6022645
2017-09-01T09:28:00Z,4792.5674426
2017-09-01T09:29:00Z,4793.3239052
2017-09-01T09:30:00Z,4794.2252137
2017-09-01T09:31:00Z,4794.7522259
2017-09-01T09:32:00Z,4794.368157
2017-09-01T09:33:00Z,4794.9635813
2017-09-01T09:34:00Z,4794.980831
2017-09-01T09:35:00Z,4794.9918556
2017-09-01T09:36:00Z,4790.0749359
2017-09-01T09:37:00Z,4794.9733101
2017-09-01T09:38:00Z,4794.9093239
2017-09-01T09:39:00Z,4792.3260661
2017-09-01T09:40:00Z,4787.4418647
2017-09-01T09:41:00Z,4794.9812733
2017-09-01T09:42:00Z,4794.9860376
2017-09-01T09:43:00Z,4791.9306573
2017-09-01T09:44:00Z,4791.4182858
2017-09-01T09:45:00Z,4788.0334116
2017-09-01T09:46:00Z,4785.5121949
2017-09-01T09:47:00Z,4790.2252786
2017-09-01T09:48:00Z,4786.0858552
2017-09-01T09:49:00Z,4789.1757859
2017-09-01T09:50:00Z,4788.8369876
2017-09-01T09:51:00Z,4785.8974045
2017-09-01T09:52:00Z,4780.3545368
2017-09-01T09:53:00Z,4783.5301445
2017-09-01T09:54:00Z,4787.50311
2017-09-01T09:55:00Z,4789.5221791
2017-09-01T09:56:00Z,4793.4541415
2017-09-01T09:57:00Z,4784.9677036
2017-09-01T09:58:00Z,4782.2620398
2017-09-01T09:59:00Z,4780.9957866
2017-09-01T10:00:00Z,4782.0814302
2017-09-01T10:01:00Z,4785.0385734
2017-09-01T10:02:00Z,4788.8745498
2017-09-01T10:03:00Z,4784.3577697
2017-09-01T10:04:00Z,4788.7017027
2017-09-01T10:05:00Z,4789.0285545
2017-09-01T10:06:00Z,4789.2805185
2017-09-01T10:07:00Z,4790.2158133
2017-09-01T10:08:00Z,4793.642525
2017-09-01T10:09:00Z,4787.2341053
2017-09-01T10:10:00Z,4792.9171373
2017-09-01T10:11:00Z,4794.7864472
2017-09-01T10:12:00Z,4792.4585944
2017-09-01T10:13:00Z,4790.4573921
2017-09-01T10:14:00Z,4791.9241982
2017-09-01T10:15:00Z,4793.4819733
2017-09-01T10:16:00Z,4794.4943392
2017-09-01T10:17:00Z,4793.8699392
2017-09-01T10:18:00Z,4794.9731812
2017-09-01T10:19:00Z,4796.4587577
2017-09-01T10:20:00Z,4797.7570277
2017-09-01T10:21:00Z,4798.9783771
2017-09-01T10:22:00Z,4799.9549301
2017-09-01T10:23:00Z,4799.9834608
2017-09-01T10:24:00Z,4799.6893776
2017-09-01T10:25:00Z,4799.9381815
2017-09-01T10:26:00Z,4797.2231446
2017-09-01T10:27:00Z,4799.9991889
2017-09-01T10:28:00Z,4799.3362026
2017-09-01T10:29:00Z,4799.103134
2017-09-01T10:30:00Z,4793.6195616
2017-09-01T10:31:00Z,4797.3851138
2017-09-01T10:32:00Z,4798.6379858
2017-09-01T10:33:00Z,4795.5548329
2017-09-01T10:34:00Z,4793.9800811
2017-09-01T10:35:00Z,4795.7089358
2017-09-01T10:36:00Z,4798.414261
2017-09-01T10:37:00Z,4796.3289282
2017-09-01T10:38:00Z,4799.1098837
2017-09-01T10:39:00Z,4798.511778
2017-09-01T10:40:00Z,4796.2197401
2017-09-01T10:41:00Z,4795.8515663
2017-09-01T10:42:00Z,4798.7118901
2017-09-01T10:43:00Z,4798.1845947
2017-09-01T10:44:00Z,4799.0358808
2017-09-01T10:45:00Z,4798.9357105
2017-09-01T10:46:00Z,4797.1996969
2017-09-01T10:47:00Z,4792.9727559
2017-09-01T10:48:00Z,4794.9758681
2017-09-01T10:49:00Z,4792.2224529
2017-09-01T10:50:00Z,4794.6812408
2017-09-01T10:51:00Z,4798.9575185
2017-09-01T10:52:00Z,4793.3183176
2017-09-01T10:53:00Z,4798.4331417
2017-09-01T10:54:00Z,4793.8971824
2017-09-01T10:55:00Z,4798.4773069
2017-09-01T10:56:00Z,4798.198644
2017-09-01T10:57:00Z,4799.8473457
2017-09-01T10:58:00Z,4799.9482493
2017-09-01T10:59:00Z,4792.465077
2017-09-01T11:00:00Z,4791.6433253
2017-09-01T11:01:00Z,4792.4531825
2017-09-01T11:02:00Z,4786.3005748
2017-09-01T11:03:00Z,4782.445763
2017-09-01T11:04:00Z,4781.3972166
2017-09-01T11:05:00Z,4787.2823739
2017-09-01T11:06:00Z,4783.9331848
2017-09-01T11:07:00Z,4790.0100732
2017-09-01T11:08:00Z,4790.8475482
2017-09-01T11:09:00Z,4790.7127353
2017-09-01T11:10:00Z,4792.9859874
2017-09-01T11:11:00Z,4793.5831592
2017-09-01T11:12:00Z,4794.4123484
2017-09-01T11:13:00Z,4793.8446732
2017-09-01T11:14:00Z,4794.6693234
2017-09-01T11:15:00Z,4797.998122
2017-09-01T11:16:00Z,4798.5530366
2017-09-01T11:17:00Z,4799.226459
2017-09-01T11:18:00Z,4802.6184756
2017-09-01T11:19:00Z,4807.1406502
2017-09-01T11:20:00Z,4809.7469933
2017-09-01T11:21:00Z,4807.9981617
2017-09-01T11:22:00Z,4809.0913969
2017-09-01T11:23:00Z,4809.9775622
2017-09-01T11:24:00Z,4807.7700244
2017-09-01T11:25:00Z,4802.4250559
2017-09-01T11:26:00Z,4801.612151
2017-09-01T11:27:00Z,4806.0390726
2017-09-01T11:28:00Z,4805.5624203
2017-09-01T11:29:00Z,4805
2017-09-01T11:30:00Z,4805
2017-09-01T11:31:00Z,4805.2370565
2017-09-01T11:32:00Z,4806.0581935
2017-09-01T11:33:00Z,4800.4249492
2017-09-01T11:34:00Z,4797.1485798
2017-09-01T11:35:00Z,4795.7123844
2017-09-01T11:36:00Z,4795.2851922
2017-09-01T11:37:00Z,4798.659683
2017-09-01T11:38:00Z,4793.9184543
2017-09-01T11:39:00Z,4799.5071575
2017-09-01T11:40:00Z,4799.9118996
2017-09-01T11:41:00Z,4798.3073313
2017-09-01T11:42:00Z,4799.5836066
2017-09-01T11:43:00Z,4797.8239402
2017-09-01T11:44:00Z,4799.9982239
2017-09-01T11:45:00Z,4797.5762259
2017-09-01T11:46:00Z,4797.4619253
2017-09-01T11:47:00Z,4796.2895426
2017-09-01T11:48:00Z,4800
2017-09-01T11:49:00Z,4800.9907759
2017-09-01T11:50:00Z,4807.1284711
2017-09-01T11:51:00Z,4808.2061129
2017-09-01T11:52:00Z,4805.9384962
2017-09-01T11:53:00Z,4808.2699692
2017-09-01T11:54:00Z,4801.9466056
2017-09-01T11:55:00Z,4802.2633997
2017-09-01T11:56:00Z,4802.8720041
2017-09-01T11:57:00Z,4804.8859856
2017-09-01T11:58:00Z,4808.3647631
2017-09-01T11:59:00Z,4809.9834293
2017-09-01T12:00:00Z,4809.9929234
2017-09-01T12:01:00Z,4809.3135969
2017-09-01T12:02:00Z,4806.4884746
2017-09-01T12:03:00Z,4807.259255
2017-09-01T12:04:00Z,4805.6946787
2017-09-01T12:05:00Z,4805.5189476
2017-09-01T12:06:00Z,4809.2144192
2017-09-01T12:07:00Z,4812.4719036
2017-09-01T12:08:00Z,4810.5712788
2017-09-01T12:09:00Z,4811.8730626
2017-09-01T12:10:00Z,4810.5873284
2017-09-01T12:11:00Z,4812.4976553
2017-09-01T12:12:00Z,4813.8051692
2017-09-01T12:13:00Z,4817.3474356
2017-09-01T12:14:00Z,4817.6542874
2017-09-01T12:15:00Z,4819.5812395
2017-09-01T12:16:00Z,4822.74137
2017-09-01T12:17:00Z,4821.603588
2017-09-01T12:18:00Z,4820.0460257
2017-09-01T12:19:00Z,4820.0838728
2017-09-01T12:20:00Z,4823.8814
2017-09-01T12:21:00Z,4820.3808517
2017-09-01T12:22:00Z,4821.3934248
2017-09-01T12:23:00Z,4819.8426417
2017-09-01T12:24:00Z,4821.7161005
2017-09-01T12:25:00Z,4823.3384215
2017-09-01T12:26:00Z,4824.8776837
2017-09-01T12:27:00Z,4822.5784436
2017-09-01T12:28:00Z,4823.6668519
2017-09-01T12:29:00Z,4825.2942801
2017-09-01T12:30:00Z,4830.3056549
2017-09-01T12:31:00Z,4837.6392456
2017-09-01T12:32:00Z,4839.312138
2017-09-01T12:33:00Z,4840.0100294
2017-09-01T12:34:00Z,4836.3197216
2017-09-01T12:35:00Z,4833.6913467
2017-09-01T12:36:00Z,4837.1623286
2017-09-01T12:37:00Z,4838.2129987
2017-09-01T12:38:00Z,4840.3019219
2017-09-01T12:39:00Z,4841.0288626
2017-09-01T12:40:00Z,4845.732427
2017-09-01T12:41:00Z,4848.3874347
2017-09-01T12:42:00Z,4848.3116537
2017-09-01T12:43:00Z,4848.6616116
2017-09-01T12:44:00Z,4848.0764168
2017-09-01T12:45:00Z,4848.9942426
2017-09-01T12:46:00Z,4844.6598647
2017-09-01T12:47:00Z,4843.2121114
2017-09-01T12:48:00Z,4844.2991501
2017-09-01T12:49:00Z,4846.4663048
2017-09-01T12:50:00Z,4846.9651023
2017-09-01T12:51:00Z,4843.998119
2017-09-01T12:52:00Z,4837.7638234
2017-09-01T12:53:00Z,4841.2170825
2017-09-01T12:54:00Z,4840.0526567
2017-09-01T12:55:00Z,4841.0208012
2017-09-01T12:56:00Z,4840.9473208
2017-09-01T12:57:00Z,4843.7843488
2017-09-01T12:58:00Z,4843.2548553
2017-09-01T12:59:00Z,4844.0497944
2017-09-01T13:00:00Z,4844.6183002
2017-09-01T13:01:00Z,4848.1741154
2017-09-01T13:02:00Z,4849.4960328
2017-09-01T13:03:00Z,4846.587971
2017-09-01T13:04:00Z,4848.7435409
2017-09-01T13:05:00Z,4849.8763346
2017-09-01T13:06:00Z,4849.0663229
2017-09-01T13:07:00Z,4848.4428447
2017-09-01T13:08:00Z,4849.7888871
2017-09-01T13:09:00Z,4848.9525287
2017-09-01T13:10:00Z,4849.2866301
2017-09-01T13:11:00Z,4849.9457886
2017-09-01T13:12:00Z,4856.8746695
2017-09-01T13:13:00Z,4857.9157968
2017-09-01T13:14:00Z,4857.9559996
2017-09-01T13:15:00Z,4853.9050452
2017-09-01T13:16:00Z,4849.3027989
2017-09-01T13:17:00Z,4853.5385974
2017-09-01T13:18:00Z,4851.4430996
2017-09-01T13:19:00Z,4851.5519915
2017-09-01T13:20:00Z,4850.4986617
2017-09-01T13:21:00Z,4852.4740439
2017-09-01T13:22:00Z,4849.4371429
2017-09-01T13:23:00Z,4848.8143855
2017-09-01T13:24:00Z,4846.0959679
2017-09-01T13:25:00Z,4849.7458296
2017-09-01T13:26:00Z,4852.1095207
2017-09-01T13:27:00Z,4849.2682863
2017-09-01T13:28:00Z,4855.1749158
2017-09-01T13:29:00Z,4857.562168
2017-09-01T13:30:00Z,4856.3785676
2017-09-01T13:31:00Z,4859.5327006
2017-09-01T13:32:00Z,4857.8481158
2017-09-01T13:33:00Z,4860.1181132
2017-09-01T13:34:00Z,4860.4861966
2017-09-01T13:35:00Z,4859.2272726
2017-09-01T13:36:00Z,4860.8095962
2017-09-01T13:37:00Z,4859.8488691
2017-09-01T13:38:00Z,4865.7351551
2017-09-01T13:39:00Z,4868.2078235
2017-09-01T13:40:00Z,4853.6499298
2017-09-01T13:41:00Z,4851.1671457
2017-09-01T13:42:00Z,4839.5072275
2017-09-01T13:43:00Z,4833.1465097
2017-09-01T13:44:00Z,4842.1441911
2017-09-01T13:45:00Z,4840.8173442
2017-09-01T13:46:00Z,4846.1787396
2017-09-01T13:47:00Z,4840.8967946
2017-09-01T13:48:00Z,4843.5691547
2017-09-01T13:49:00Z,4839.4545004
2017-09-01T13:50:00Z,4840.4042223
2017-09-01T13:51:00Z,4848.3207362
2017-09-01T13:52:00Z,4845.2743945
2017-09-01T13:53:00Z,4843.9187934
2017-09-01T13:54:00Z,4841.6163344
2017-09-01T13:55:00Z,4838.2523870000005
2017-09-01T13:56:00Z,4837.8454506
2017-09-01T13:57:00Z,4830.7895516
2017-09-01T13:58:00Z,4824.6849164
2017-09-01T13:59:00Z,4823.04925
2017-09-01T14:00:00Z,4821.648439
2017-09-01T14:01:00Z,4821.9917413
2017-09-01T14:02:00Z,4818.5996685
2017-09-01T14:03:00Z,4822.1074273
2017-09-01T14:04:00Z,4818.0691502
2017-09-01T14:05:00Z,4815.5974968
2017-09-01T14:06:00Z,4813.7253368
2017-09-01T14:07:00Z,4815.6996362
2017-09-01T14:08:00Z,4813.1008466
2017-09-01T14:09:00Z,4813.1942181
2017-09-01T14:10:00Z,4816.0405114
2017-09-01T14:11:00Z,4818.9322527
2017-09-01T14:12:00Z,4818.7060293
2017-09-01T14:13:00Z,4818.1818373
2017-09-01T14:14:00Z,4813.0239175
2017-09-01T14:15:00Z,4812.9471847
2017-09-01T14:16:00Z,4809.3982177
2017-09-01T14:17:00Z,4801.1201778
2017-09-01T14:18:00Z,4794.9802724
2017-09-01T14:19:00Z,4795.948027
2017-09-01T14:20:00Z,4802.0746629
2017-09-01T14:21:00Z,4809.0025983
2017-09-01T14:22:00Z,4803.1988875
2017-09-01T14:23:00Z,4804.0284728
2017-09-01T14:24:00Z,4804.2013257
2017-09-01T14:25:00Z,4802.5875613
2017-09-01T14:26:00Z,4799.7038689
2017-09-01T14:27:00Z,4788.4733671
2017-09-01T14:28:00Z,4790.7659082
2017-09-01T14:29:00Z,4793.5429158
2017-09-01T14:30:00Z,4795.3668206
2017-09-01T14:31:00Z,4800.3850182
2017-09-01T14:32:00Z,4801.7257789
2017-09-01T14:33:00Z,4805.2585121
2017-09-01T14:34:00Z,4804.6893037
2017-09-01T14:35:00Z,4800.2296765
2017-09-01T14:36:00Z,4796.5824776
2017-09-01T14:37:00Z,4805.7193472
2017-09-01T14:38:00Z,4801.4069014
2017-09-01T14:39:00Z,4806.4921622
2017-09-01T14:40:00Z,4809.1083369
2017-09-01T14:41:00Z,4810.1806451
2017-09-01T14:42:00Z,4808.5233579
2017-09-01T14:43:00Z,4809.878525
2017-09-01T14:44:00Z,4812.4934089
2017-09-01T14:45:00Z,4813.0095656
2017-09-01T14:46:00Z,4820.8091864
2017-09-01T14:47:00Z,4811.7121544
2017-09-01T14:48:00Z,4818.7901634
2017-09-01T14:49:00Z,4818.332037
2017-09-01T14:50:00Z,4819.6788009
2017-09-01T14:51:00Z,4816.4073751
2017-09-01T14:52:00Z,4818.9950376
2017-09-01T14:53:00Z,4813.6745129
2017-09-01T14:54:00Z,4817.812116
2017-09-01T14:55:00Z,4814.5466914
2017-09-01T14:56:00Z,4812.5881703
2017-09-01T14:57:00Z,4813.7327983
2017-09-01T14:58:00Z,4806.7606388
2017-09-01T14:59:00Z,4812.9072911
2017-09-01T15:00:00Z,4813.8794351
2017-09-01T15:01:00Z,4804.4318588
2017-09-01T15:02:00Z,4809.7747784
2017-09-01T15:03:00Z,4808.2522314
2017-09-01T15:04:00Z,4809.0537965
2017-09-01T15:05:00Z,4810.031889
2017-09-01T15:06:00Z,4811.2271864
2017-09-01T15:07:00Z,4814.9634695
2017-09-01T15:08:00Z,4815.0513961
2017-09-01T15:09:00Z,4816.1549691
2017-09-01T15:10:00Z,4818.1294042
2017-09-01T15:11:00Z,4818.2187587
2017-09-01T15:12:00Z,4821.5316626
2017-09-01T15:13:00Z,4823.4829547
2017-09-01T15:14:00Z,4823.709577
2017-09-01T15:15:00Z,4823.7598406
2017-09-01T15:16:00Z,4821.261259
2017-09-01T15:17:00Z,4823.454325
2017-09-01T15:18:00Z,4822
2017-09-01T15:19:00Z,4821.4887647
2017-09-01T15:20:00Z,4821.1459934
2017-09-01T15:21:00Z,4819.7630629
2017-09-01T15:22:00Z,4815.799157
2017-09-01T15:23:00Z,4822.0458509
2017-09-01T15:24:00Z,4824.5298112
2017-09-01T15:25:00Z,4824.5174796
2017-09-01T15:26:00Z,4835.3312173
2017-09-01T15:27:00Z,4836.5839257
2017-09-01T15:28:00Z,4836.0907684
2017-09-01T15:29:00Z,4835.011761
2017-09-01T15:30:00Z,4832.7735424
2017-09-01T15:31:00Z,4824.7550862
2017-09-01T15:32:00Z,4825.3377674
2017-09-01T15:33:00Z,4826.9699401
2017-09-01T15:34:00Z,4821.7119846
2017-09-01T15:35:00Z,4827.5682845
2017-09-01T15:36:00Z,4830.6651138
2017-09-01T15:37:00Z,4832.9369019
2017-09-01T15:38:00Z,4832.8988166
2017-09-01T15:39:00Z,4831.5174554
2017-09-01T15:40:00Z,4828.3597661
2017-09-01T15:41:00Z,4832.7008123
2017-09-01T15:42:00Z,4832.6248999
2017-09-01T15:43:00Z,4831.6322683
2017-09-01T15:44:00Z,4832.9223615
2017-09-01T15:45:00Z,4832.306631
2017-09-01T15:46:00Z,4834.555771
2017-09-01T15:47:00Z,4835.885265
2017-09-01T15:48:00Z,4833.9275125
2017-09-01T15:49:00Z,4837.0505275
2017-09-01T15:50:00Z,4834.6748771
2017-09-01T15:51:00Z,4835.0283007
2017-09-01T15:52:00Z,4836.0881045
2017-09-01T15:53:00Z,4838.9571104
2017-09-01T15:54:00Z,4842.9231273
2017-09-01T15:55:00Z,4844.1408517
2017-09-01T15:56:00Z,4841.1914362
2017-09-01T15:57:00Z,4842.1943266
2017-09-01T15:58:00Z,4837.5475384
2017-09-01T15:59:00Z,4836.1526973
2017-09-01T16:00:00Z,4836.0882322
2017-09-01T16:01:00Z,4833.3934026
2017-09-01T16:02:00Z,4824.8169375
2017-09-01T16:03:00Z,4826.7150733
2017-09-01T16:04:00Z,4825.7208166
2017-09-01T16:05:00Z,4832.2257427
2017-09-01T16:06:00Z,4827.2343607
2017-09-01T16:07:00Z,4825.9209257
2017-09-01T16:08:00Z,4826.2810175
2017-09-01T16:09:00Z,4833.6861678
2017-09-01T16:10:00Z,4832.8064645
2017-09-01T16:11:00Z,4828.0288254
2017-09-01T16:12:00Z,4825.5702762
2017-09-01T16:13:00Z,4824.095196
2017-09-01T16:14:00Z,4826.9296903
2017-09-01T16:15:00Z,4829.3624548
2017-09-01T16:16:00Z,4828.1986096
2017-09-01T16:17:00Z,4827.698422
2017-09-01T16:18:00Z,4828.4539623
2017-09-01T16:19:00Z,4820.5212399
2017-09-01T16:20:00Z,4825.7979779
2017-09-01T16:21:00Z,4830
2017-09-01T16:22:00Z,4829.9265198
2017-09-01T16:23:00Z,4830
2017-09-01T16:24:00Z,4829.9378592
2017-09-01T16:25:00Z,4834.4023079
2017-09-01T16:26:00Z,4835.3864599
2017-09-01T16:27:00Z,4830.8005784
2017-09-01T16:28:00Z,4830.8268903
2017-09-01T16:29:00Z,4832.5495437
2017-09-01T16:30:00Z,4831.670418
2017-09-01T16:31:00Z,4833.8949296
2017-09-01T16:32:00Z,4831.6537724
2017-09-01T16:33:00Z,4832.6994391
2017-09-01T16:34:00Z,4832.7664184
2017-09-01T16:35:00Z,4828.1478731
2017-09-01T16:36:00Z,4832.0801299
2017-09-01T16:37:00Z,4831.4373892
2017-09-01T16:38:00Z,4830.9596483
2017-09-01T16:39:00Z,4827.5242724
2017-09-01T16:40:00Z,4832.3435631
2017-09-01T16:41:00Z,4832.8116949
2017-09-01T16:42:00Z,4832.9379742
2017-09-01T16:43:00Z,4832.9852155
2017-09-01T16:44:00Z,4827.5962105
2017-09-01T16:45:00Z,4836.1102477
2017-09-01T16:46:00Z,4834.5986253
2017-09-01T16:47:00Z,4835.1843755
2017-09-01T16:48:00Z,4832.2877603
2017-09-01T16:49:00Z,4823.300767
2017-09-01T16:50:00Z,4819.839756
2017-09-01T16:51:00Z,4823.6701182
2017-09-01T16:52:00Z,4826.1916305
2017-09-01T16:53:00Z,4821.7275337
2017-09-01T16:54:00Z,4823.2135874
2017-09-01T16:55:00Z,4826.2074334
2017-09-01T16:56:00Z,4819.1758294
2017-09-01T16:57:00Z,4820.3828579
2017-09-01T16:58:00Z,4819.0583942
2017-09-01T16:59:00Z,4825.4102398000005
2017-09-01T17:00:00Z,4825.8602574
2017-09-01T17:01:00Z,4824.5988104
2017-09-01T17:02:00Z,4824.3669627
2017-09-01T17:03:00Z,4824.864326
2017-09-01T17:04:00Z,4828.167044
2017-09-01T17:05:00Z,4826.4461945
2017-09-01T17:06:00Z,4825.9961525
2017-09-01T17:07:00Z,4829.3715558
2017-09-01T17:08:00Z,4823.4039395
2017-09-01T17:09:00Z,4827.1328807
2017-09-01T17:10:00Z,4831.8155402
2017-09-01T17:11:00Z,4826.1626781
2017-09-01T17:12:00Z,4825.6071989
2017-09-01T17:13:00Z,4826.6224262
2017-09-01T17:14:00Z,4831.0352302
2017-09-01T17:15:00Z,4823.0941481
2017-09-01T17:16:00Z,4822.4084107
2017-09-01T17:17:00Z,4832.6702222
2017-09-01T17:18:00Z,4826.0138466
2017-09-01T17:19:00Z,4830.5258614
2017-09-01T17:20:00Z,4832.8370094
2017-09-01T17:21:00Z,4833.7649406
2017-09-01T17:22:00Z,4834.5826868
2017-09-01T17:23:00Z,4833.0050399
2017-09-01T17:24:00Z,4833.2450484
2017-09-01T17:25:00Z,4831.8857969
2017-09-01T17:26:00Z,4831.5443684
2017-09-01T17:27:00Z,4835.4831682
2017-09-01T17:28:00Z,4835.9426112
2017-09-01T17:29:00Z,4835.9892702
2017-09-01T17:30:00Z,4835.6871054
2017-09-01T17:31:00Z,4836.3448431
2017-09-01T17:32:00Z,4838.3031258
2017-09-01T17:33:00Z,4839.7726323
2017-09-01T17:34:00Z,4842.6621238
2017-09-01T17:35:00Z,4841.7406194
2017-09-01T17:36:00Z,4837.6487896
2017-09-01T17:37:00Z,4838.5558986
2017-09-01T17:38:00Z,4841.0215663
2017-09-01T17:39:00Z,4841.9234307
2017-09-01T17:40:00Z,4840.3979337
2017-09-01T17:41:00Z,4844.9865604
2017-09-01T17:42:00Z,4844.9989438
2017-09-01T17:43:00Z,4844.8976582
2017-09-01T17:44:00Z,4844.9426176
2017-09-01T17:45:00Z,4844.983934
2017-09-01T17:46:00Z,4841.6206541
2017-09-01T17:47:00Z,4844.2181007
2017-09-01T17:48:00Z,4844.6506398
2017-09-01T17:49:00Z,4839.1871398
2017-09-01T17:50:00Z,4839.4717403
2017-09-01T17:51:00Z,4838.2229868
2017-09-01T17:52:00Z,4839.5019734
2017-09-01T17:53:00Z,4838.3012136
2017-09-01T17:54:00Z,4838.4149013
2017-09-01T17:55:00Z,4839.6806148
2017-09-01T17:56:00Z,4840.8527388
2017-09-01T17:57:00Z,4841.1005568
2017-09-01T17:58:00Z,4842.2781697
2017-09-01T17:59:00Z,4844.1294361
2017-09-01T18:00:00Z,4843.4746013
2017-09-01T18:01:00Z,4843.9472911
2017-09-01T18:02:00Z,4842.2556486
2017-09-01T18:03:00Z,4843.4642051
2017-09-01T18:04:00Z,4843.7745701
2017-09-01T18:05:00Z,4842
2017-09-01T18:06:00Z,4843.1915803
2017-09-01T18:07:00Z,4842.7134782
2017-09-01T18:08:00Z,4843.9983364
2017-09-01T18:09:00Z,4843.9960503
2017-09-01T18:10:00Z,4843.7311104
2017-09-01T18:11:00Z,4844.6691426
2017-09-01T18:12:00Z,4844.9979155
2017-09-01T18:13:00Z,4845.5820743
2017-09-01T18:14:00Z,4845.9191252
2017-09-01T18:15:00Z,4846
2017-09-01T18:16:00Z,4846
2017-09-01T18:17:00Z,4846.375773
2017-09-01T18:18:00Z,4849.2385643
2017-09-01T18:19:00Z,4848.6277653
2017-09-01T18:20:00Z,4848.0866274
2017-09-01T18:21:00Z,4846.0334964
2017-09-01T18:22:00Z,4841.8997129
2017-09-01T18:23:00Z,4840.9655462
2017-09-01T18:24:00Z,4832.9779004
2017-09-01T18:25:00Z,4835.4214901
2017-09-01T18:26:00Z,4836.2154075
2017-09-01T18:27:00Z,4830.9214214
2017-09-01T18:28:00Z,4825.7281497
2017-09-01T18:29:00Z,4830.7274682
2017-09-01T18:30:00Z,4828.4627192
2017-09-01T18:31:00Z,4836.3671929
2017-09-01T18:32:00Z,4835.3924674
2017-09-01T18:33:00Z,4836.7042538
2017-09-01T18:34:00Z,4838.1859268
2017-09-01T18:35:00Z,4838.6230737
2017-09-01T18:36:00Z,4835.0250078
2017-09-01T18:37:00Z,4835.5305488
2017-09-01T18:38:00Z,4828.6710062
2017-09-01T18:39:00Z,4828.3328806
2017-09-01T18:40:00Z,4829.0916926
2017-09-01T18:41:00Z,4829.0902144
2017-09-01T18:42:00Z,4831.1598067
2017-09-01T18:43:00Z,4825.2764321
2017-09-01T18:44:00Z,4821.0606483
2017-09-01T18:45:00Z,4822.2338259
2017-09-01T18:46:00Z,4824.5575711
2017-09-01T18:47:00Z,4827.8362825
2017-09-01T18:48:00Z,4823.9940657
2017-09-01T18:49:00Z,4825.0764622
2017-09-01T18:50:00Z,4826.3923711
2017-09-01T18:51:00Z,4816.9568295
2017-09-01T18:52:00Z,4815.6249381
2017-09-01T18:53:00Z,4816.9765026
2017-09-01T18:54:00Z,4823.8716524
2017-09-01T18:55:00Z,4820.2455646
2017-09-01T18:56:00Z,4824.9268238
2017-09-01T18:57:00Z,4824.9260108
2017-09-01T18:58:00Z,4825.580193
2017-09-01T18:59:00Z,4827.9799445
2017-09-01T19:00:00Z,4829.9213162
2017-09-01T19:01:00Z,4829.8759665
2017-09-01T19:02:00Z,4829.1715557
2017-09-01T19:03:00Z,4829.8304568
2017-09-01T19:04:00Z,4830.2073095
2017-09-01T19:05:00Z,4830.4005673
2017-09-01T19:06:00Z,4831.9894702
2017-09-01T19:07:00Z,4831.7625097
2017-09-01T19:08:00Z,4829.1248972
2017-09-01T19:09:00Z,4824.6601428
2017-09-01T19:10:00Z,4827.989763
2017-09-01T19:11:00Z,4824.9875071
2017-09-01T19:12:00Z,4827.1946584
2017-09-01T19:13:00Z,4827.8600111
2017-09-01T19:14:00Z,4827.5167632
2017-09-01T19:15:00Z,4825.3934367
2017-09-01T19:16:00Z,4829.9897466
2017-09-01T19:17:00Z,4829.0405103
2017-09-01T19:18:00Z,4831.4275906
2017-09-01T19:19:00Z,4830.551059
2017-09-01T19:20:00Z,4832.7279233
2017-09-01T19:21:00Z,4833.0909448
2017-09-01T19:22:00Z,4835.2488595
2017-09-01T19:23:00Z,4834.917449
2017-09-01T19:24:00Z,4830.4885881
2017-09-01T19:25:00Z,4836.5376016
2017-09-01T19:26:00Z,4836.2203932
2017-09-01T19:27:00Z,4836.1677738
2017-09-01T19:28:00Z,4825.0719884
2017-09-01T19:29:00Z,4820.0235347
2017-09-01T19:30:00Z,4833.7338984
2017-09-01T19:31:00Z,4836.562838
2017-09-01T19:32:00Z,4843.3388678
2017-09-01T19:33:00Z,4843.9992876
2017-09-01T19:34:00Z,4849.7093874
2017-09-01T19:35:00Z,4847.7199909
2017-09-01T19:36:00Z,4847.8619524
2017-09-01T19:37:00Z,4849.9799558
2017-09-01T19:38:00Z,4850.14
2017-09-01T19:39:00Z,4849.8322099
2017-09-01T19:40:00Z,4849.7096337
2017-09-01T19:41:00Z,4845.5752791
2017-09-01T19:42:00Z,4848.6112463
2017-09-01T19:43:00Z,4849.9909372
2017-09-01T19:44:00Z,4845.7679876
2017-09-01T19:45:00Z,4849.9969186
2017-09-01T19:46:00Z,4849.9368945
2017-09-01T19:47:00Z,4849.999934
2017-09-01T19:48:00Z,4851.1620083
2017-09-01T19:49:00Z,4853.3877082
2017-09-01T19:50:00Z,4858.3956776000005
2017-09-01T19:51:00Z,4862.5738103
2017-09-01T19:52:00Z,4866.563551
2017-09-01T19:53:00Z,4871.582279
2017-09-01T19:54:00Z,4861.7046456
2017-09-01T19:55:00Z,4871.799065
2017-09-01T19:56:00Z,4868.0437722
2017-09-01T19:57:00Z,4868.2092153
2017-09-01T19:58:00Z,4870.6214418
2017-09-01T19:59:00Z,4869.1967603
2017-09-01T20:00:00Z,4870.0016221
2017-09-01T20:01:00Z,4873.6834834
2017-09-01T20:02:00Z,4875.7478615
2017-09-01T20:03:00Z,4884.2986726
2017-09-01T20:04:00Z,4882.557034
2017-09-01T20:05:00Z,4879.5420169
2017-09-01T20:06:00Z,4880.5620448
2017-09-01T20:07:00Z,4886.137213
2017-09-01T20:08:00Z,4888.7569987
2017-09-01T20:09:00Z,4900.9030931
2017-09-01T20:10:00Z,4900.0068269
2017-09-01T20:11:00Z,4900.6105826
2017-09-01T20:12:00Z,4925.4758013
2017-09-01T20:13:00Z,4907.9252694
2017-09-01T20:14:00Z,4904.5729201
2017-09-01T20:15:00Z,4906.9090761
2017-09-01T20:16:00Z,4906.8570358
2017-09-01T20:17:00Z,4913.1859878
2017-09-01T20:18:00Z,4914.1272812
2017-09-01T20:19:00Z,4915.5062565
2017-09-01T20:20:00Z,4915.1761161
2017-09-01T20:21:00Z,4910.3281222
2017-09-01T20:22:00Z,4911.1426007
2017-09-01T20:23:00Z,4920.2221693
2017-09-01T20:24:00Z,4922.1204128
2017-09-01T20:25:00Z,4927.5799244
2017-09-01T20:26:00Z,4919.3895714
2017-09-01T20:27:00Z,4912.7388555
2017-09-01T20:28:00Z,4914.9342274
2017-09-01T20:29:00Z,4916.6109775
2017-09-01T20:30:00Z,4912.1677983
2017-09-01T20:31:00Z,4910.0147323
2017-09-01T20:32:00Z,4902.7957163
2017-09-01T20:33:00Z,4887.6252402
2017-09-01T20:34:00Z,4878.8964558
2017-09-01T20:35:00Z,4890.1613964
2017-09-01T20:36:00Z,4895.5790814
2017-09-01T20:37:00Z,4892.4101798
2017-09-01T20:38:00Z,4887.5915201
2017-09-01T20:39:00Z,4878.5342806
2017-09-01T20:40:00Z,4885.6111877
2017-09-01T20:41:00Z,4889.7607179
2017-09-01T20:42:00Z,4877.9244295
2017-09-01T20:43:00Z,4867.4715572
2017-09-01T20:44:00Z,4861.8038258
2017-09-01T20:45:00Z,4876.821141
2017-09-01T20:46:00Z,4871.9893408
2017-09-01T20:47:00Z,4876.0372667
2017-09-01T20:48:00Z,4871.7937491
2017-09-01T20:49:00Z,4876.2430528
2017-09-01T20:50:00Z,4882.9779506
2017-09-01T20:51:00Z,4873.5578064
2017-09-01T20:52:00Z,4876.1313363
2017-09-01T20:53:00Z,4875.5633012
2017-09-01T20:54:00Z,4879.9792751
2017-09-01T20:55:00Z,4879.7186872
2017-09-01T20:56:00Z,4874.9909003
2017-09-01T20:57:00Z,4874.8923015
2017-09-01T20:58:00Z,4871.2116912
2017-09-01T20:59:00Z,4869.8757504
2017-09-01T21:00:00Z,4867.3072875
2017-09-01T21:01:00Z,4870.3497427
2017-09-01T21:02:00Z,4862.2307851
2017-09-01T21:03:00Z,4865.3992977
2017-09-01T21:04:00Z,4871.2570152
2017-09-01T21:05:00Z,4873.216409
2017-09-01T21:06:00Z,4874.0762156
2017-09-01T21:07:00Z,4875.3506035
2017-09-01T21:08:00Z,4873.7083044
2017-09-01T21:09:00Z,4878.4879464
2017-09-01T21:10:00Z,4880.4190174
2017-09-01T21:11:00Z,4879.8368088
2017-09-01T21:12:00Z,4877.2060119
2017-09-01T21:13:00Z,4881.44
2017-09-01T21:14:00Z,4881.4504491
2017-09-01T21:15:00Z,4881.7191709
2017-09-01T21:16:00Z,4882.8759664
2017-09-01T21:17:00Z,4883.5541159
2017-09-01T21:18:00Z,4882.7033984
2017-09-01T21:19:00Z,4884.4990204
2017-09-01T21:20:00Z,4885.1028784
2017-09-01T21:21:00Z,4885.3222633
2017-09-01T21:22:00Z,4882.0723041
2017-09-01T21:23:00Z,4879.2264424
2017-09-01T21:24:00Z,4877.6791625
2017-09-01T21:25:00Z,4872.9940402
2017-09-01T21:26:00Z,4872.9870618
2017-09-01T21:27:00Z,4872.96
2017-09-01T21:28:00Z,4869.4553299
2017-09-01T21:29:00Z,4867.2464576
2017-09-01T21:30:00Z,4865.0887258
2017-09-01T21:31:00Z,4860.8119006
2017-09-01T21:32:00Z,4854.2154837
2017-09-01T21:33:00Z,4849.99354
2017-09-01T21:34:00Z,4849.2203893
2017-09-01T21:35:00Z,4860.4449023
2017-09-01T21:36:00Z,4864.6095157
2017-09-01T21:37:00Z,4861.3074949
2017-09-01T21:38:00Z,4848.7029729
2017-09-01T21:39:00Z,4851.6404668
2017-09-01T21:40:00Z,4858.5995116
2017-09-01T21:41:00Z,4866.6105588
2017-09-01T21:42:00Z,4858.2384913
2017-09-01T21:43:00Z,4850.4878186
2017-09-01T21:44:00Z,4849.7535826
2017-09-01T21:45:00Z,4853.7718432
2017-09-01T21:46:00Z,4856.8760986
2017-09-01T21:47:00Z,4859.2319155
2017-09-01T21:48:00Z,4855.2302255
2017-09-01T21:49:00Z,4850.7228889
2017-09-01T21:50:00Z,4850.6700013
2017-09-01T21:51:00Z,4854.2277205
2017-09-01T21:52:00Z,4862.1265194
2017-09-01T21:53:00Z,4866.0504851
2017-09-01T21:54:00Z,4867.79
2017-09-01T21:55:00Z,4860.392312
2017-09-01T21:56:00Z,4858
2017-09-01T21:57:00Z,4867.6843894
2017-09-01T21:58:00Z,4867.7000646
2017-09-01T21:59:00Z,4863.4952414
2017-09-01T22:00:00Z,4864.1757892
2017-09-01T22:01:00Z,4864.9977459
2017-09-01T22:02:00Z,4865.2100211
2017-09-01T22:03:00Z,4863.3706712
2017-09-01T22:04:00Z,4868.8053741
2017-09-01T22:05:00Z,4871.813502
2017-09-01T22:06:00Z,4872.0093902
2017-09-01T22:07:00Z,4871.1724219
2017-09-01T22:08:00Z,4864.360305
2017-09-01T22:09:00Z,4864.2523512
2017-09-01T22:10:00Z,4869.9883427
2017-09-01T22:11:00Z,4869.4806922
2017-09-01T22:12:00Z,4868.0980574
2017-09-01T22:13:00Z,4871.4407331
2017-09-01T22:14:00Z,4872.2224459
2017-09-01T22:15:00Z,4867.679876
2017-09-01T22:16:00Z,4863.0475876
2017-09-01T22:17:00Z,4866.1041244
2017-09-01T22:18:00Z,4872.2938817
2017-09-01T22:19:00Z,4860.483759
2017-09-01T22:20:00Z,4863.4907534
2017-09-01T22:21:00Z,4860.806754
2017-09-01T22:22:00Z,4871.8889996
2017-09-01T22:23:00Z,4856.2997663
2017-09-01T22:24:00Z,4863.4168992
2017-09-01T22:25:00Z,4870.1735043
2017-09-01T22:26:00Z,4870.9828635
2017-09-01T22:27:00Z,4871.167602
2017-09-01T22:28:00Z,4872.347498
2017-09-01T22:29:00Z,4872.6874833
2017-09-01T22:30:00Z,4872.1279874
2017-09-01T22:31:00Z,4872.9598359
2017-09-01T22:32:00Z,4872.9506246
2017-09-01T22:33:00Z,4872.8416593
2017-09-01T22:34:00Z,4872.6933888
2017-09-01T22:35:00Z,4879.8281492
2017-09-01T22:36:00Z,4881.9344286
2017-09-01T22:37:00Z,4884.609924
2017-09-01T22:38:00Z,4880.0796146
2017-09-01T22:39:00Z,4881.3147262
2017-09-01T22:40:00Z,4878.3184005
2017-09-01T22:41:00Z,4881.0455589
2017-09-01T22:42:00Z,4879.5713782
2017-09-01T22:43:00Z,4876.4398979
2017-09-01T22:44:00Z,4884.3597597
2017-09-01T22:45:00Z,4875.0207889
2017-09-01T22:46:00Z,4878.1954757
2017-09-01T22:47:00Z,4884.20066
2017-09-01T22:48:00Z,4880.5827749
2017-09-01T22:49:00Z,4879.5910752
2017-09-01T22:50:00Z,4873.7044212
2017-09-01T22:51:00Z,4873.1118417
2017-09-01T22:52:00Z,4875.0336945
2017-09-01T22:53:00Z,4884.6673132
2017-09-01T22:54:00Z,4885.0825055
2017-09-01T22:55:00Z,4885.1083511
2017-09-01T22:56:00Z,4883.517148
2017-09-01T22:57:00Z,4884.9
2017-09-01T22:58:00Z,4876.8154823
2017-09-01T22:59:00Z,4877.8453655
2017-09-01T23:00:00Z,4876.1831237
2017-09-01T23:01:00Z,4883.2230547
2017-09-01T23:02:00Z,4884.3559486
2017-09-01T23:03:00Z,4885.1349263
2017-09-01T23:04:00Z,4885.1549965
2017-09-01T23:05:00Z,4890.0570845
2017-09-01T23:06:00Z,4894.1743933
2017-09-01T23:07:00Z,4894.6718007
2017-09-01T23:08:00Z,4897.36
2017-09-01T23:09:00Z,4897.3490894
2017-09-01T23:10:00Z,4897.36
2017-09-01T23:11:00Z,4897.0864326
2017-09-01T23:12:00Z,4896.5674744
2017-09-01T23:13:00Z,4896.7911613
2017-09-01T23:14:00Z,4897.9765298
2017-09-01T23:15:00Z,4906.9712141
2017-09-01T23:16:00Z,4908.7126048
2017-09-01T23:17:00Z,4907.981472
2017-09-01T23:18:00Z,4897.9413516
2017-09-01T23:19:00Z,4905.8472883
2017-09-01T23:20:00Z,4899.4863557
2017-09-01T23:21:00Z,4899.5525417
2017-09-01T23:22:00Z,4907.9129938
2017-09-01T23:23:00Z,4899.0021488
2017-09-01T23:24:00Z,4899.0001298
2017-09-01T23:25:00Z,4905.4294753
2017-09-01T23:26:00Z,4904.8853515
2017-09-01T23:27:00Z,4900.4342136
2017-09-01T23:28:00Z,4899.6028232
2017-09-01T23:29:00Z,4897.3676988
2017-09-01T23:30:00Z,4895.1747054
2017-09-01T23:31:00Z,4894.3633108
2017-09-01T23:32:00Z,4889.7503709
2017-09-01T23:33:00Z,4885.7629313
2017-09-01T23:34:00Z,4894.4734879
2017-09-01T23:35:00Z,4894.4090854
2017-09-01T23:36:00Z,4888.2115488
2017-09-01T23:37:00Z,4888.7973411
2017-09-01T23:38:00Z,4893.6859871
2017-09-01T23:39:00Z,4894.8707438
2017-09-01T23:40:00Z,4895
2017-09-01T23:41:00Z,4895
2017-09-01T23:42:00Z,4895.4814475
2017-09-01T23:43:00Z,4904.5186575
2017-09-01T23:44:00Z,4908.9107265
2017-09-01T23:45:00Z,4909.094568
2017-09-01T23:46:00Z,4908.0563722
2017-09-01T23:47:00Z,4909.6
2017-09-01T23:48:00Z,4909.5974386
2017-09-01T23:49:00Z,4904.7610538
2017-09-01T23:50:00Z,4901.1627414
2017-09-01T23:51:00Z,4909.0507684
2017-09-01T23:52:00Z,4909.8584418
2017-09-01T23:53:00Z,4915.5304648
2017-09-01T23:54:00Z,4919.2154758
2017-09-01T23:55:00Z,4920.699436
2017-09-01T23:56:00Z,4920.9935618
2017-09-01T23:57:00Z,4920.9865523
2017-09-01T23:58:00Z,4917.3457689
2017-09-01T23:59:00Z,4921.829221
2017-09-02T00:00:00Z,4921.8665025
2017-09-02T00:01:00Z,4923.9908156
2017-09-02T00:02:00Z,4926.2481466
2017-09-02T00:03:00Z,4914.8616988
2017-09-02T00:04:00Z,4910.769759
2017-09-02T00:05:00Z,4914.7038937
2017-09-02T00:06:00Z,4923.2713985
2017-09-02T00:07:00Z,4923.5644604
2017-09-02T00:08:00Z,4926.4269193
2017-09-02T00:09:00Z,4928.9686796
2017-09-02T00:10:00Z,4922.9414176
2017-09-02T00:11:00Z,4920.2411721
2017-09-02T00:12:00Z,4919.066641
2017-09-02T00:13:00Z,4913.6462975
2017-09-02T00:14:00Z,4910.2308765
2017-09-02T00:15:00Z,4923.9240885
2017-09-02T00:16:00Z,4926.9461221
2017-09-02T00:17:00Z,4928.6169988
2017-09-02T00:18:00Z,4928.0505499
2017-09-02T00:19:00Z,4925.9112722
2017-09-02T00:20:00Z,4926.2177874
2017-09-02T00:21:00Z,4922.2484775
2017-09-02T00:22:00Z,4916.9734883
2017-09-02T00:23:00Z,4917
2017-09-02T00:24:00Z,4917.0714885
2017-09-02T00:25:00Z,4917.5496756
2017-09-02T00:26:00Z,4915.4950593
2017-09-02T00:27:00Z,4914.9245836
2017-09-02T00:28:00Z,4919.0538083
2017-09-02T00:29:00Z,4923.5349971
2017-09-02T00:30:00Z,4919.6335774
2017-09-02T00:31:00Z,4915.89
2017-09-02T00:32:00Z,4914.1859568
2017-09-02T00:33:00Z,4929.5412308
2017-09-02T00:34:00Z,4930.1784463
2017-09-02T00:35:00Z,4931.8849208
2017-09-02T00:36:00Z,4917.4584765
2017-09-02T00:37:00Z,4933.4855371
2017-09-02T00:38:00Z,4923.9779371
2017-09-02T00:39:00Z,4931.7263046
2017-09-02T00:40:00Z,4915.1841805
2017-09-02T00:41:00Z,4913.2254958
2017-09-02T00:42:00Z,4916.7257982
2017-09-02T00:43:00Z,4925.092361
2017-09-02T00:44:00Z,4932.7902593
2017-09-02T00:45:00Z,4929.4167641
2017-09-02T00:46:00Z,4925.0353801
2017-09-02T00:47:00Z,4928.337385
2017-09-02T00:48:00Z,4922.4705269
2017-09-02T00:49:00Z,4924.6453933
2017-09-02T00:50:00Z,4923.4595221
2017-09-02T00:51:00Z,4921.0426908
2017-09-02T00:52:00Z,4924.9996767
2017-09-02T00:53:00Z,4921.5716963
2017-09-02T00:54:00Z,4921.5716963
2017-09-02T00:55:00Z,4921.5716963
2017-09-02T00:56:00Z,4921.5716963
2017-09-02T00:57:00Z,4921.5716963
2017-09-02T00:58:00Z,4922.7088592
2017-09-02T00:59:00Z,4922.7088592
2017-09-02T01:00:00Z,4922.7088592
2017-09-02T01:01:00Z,4922.7088592
2017-09-02T01:02:00Z,4922.7088592
2017-09-02T01:03:00Z,4922.7088592
2017-09-02T01:04:00Z,4922.7088592
2017-09-02T01:05:00Z,4913.6954474
2017-09-02T01:06:00Z,4922.8329492
2017-09-02T01:07:00Z,4929.5959251
2017-09-02T01:08:00Z,4933.0245807
2017-09-02T01:09:00Z,4933.8599091
2017-09-02T01:10:00Z,4930.7477678
2017-09-02T01:11:00Z,4933.1934131
2017-09-02T01:12:00Z,4933.6631106
2017-09-02T01:13:00Z,4930.9595285
2017-09-02T01:14:00Z,4931.7110813
2017-09-02T01:15:00Z,4933.0204919
2017-09-02T01:16:00Z,4924.6913838
2017-09-02T01:17:00Z,4929.9912476
2017-09-02T01:18:00Z,4930.094177
2017-09-02T01:19:00Z,4932.8318015
2017-09-02T01:20:00Z,4934.4626726
2017-09-02T01:21:00Z,4937.9700367
2017-09-02T01:22:00Z,4940.5800322
2017-09-02T01:23:00Z,4941.1814643
2017-09-02T01:24:00Z,4943.2917466
2017-09-02T01:25:00Z,4943.6949473
2017-09-02T01:26:00Z,4943.100752
2017-09-02T01:27:00Z,4944.9108425
2017-09-02T01:28:00Z,4946.3420254
2017-09-02T01:29:00Z,4945.0962421
2017-09-02T01:30:00Z,4945.3287259
2017-09-02T01:31:00Z,4943.7942116
2017-09-02T01:32:00Z,4946.5005247
2017-09-02T01:33:00Z,4945.4418927
2017-09-02T01:34:00Z,4936.8448829
2017-09-02T01:35:00Z,4931.823087
2017-09-02T01:36:00Z,4929.4291104
2017-09-02T01:37:00Z,4925.8043909
2017-09-02T01:38:00Z,4928.8039265
2017-09-02T01:39:00Z,4941.3868482
2017-09-02T01:40:00Z,4939.5745775
2017-09-02T01:41:00Z,4930.8641194
2017-09-02T01:42:00Z,4930.0395885
2017-09-02T01:43:00Z,4939.4232602
2017-09-02T01:44:00Z,4939.2530829
2017-09-02T01:45:00Z,4942.5803944
2017-09-02T01:46:00Z,4945.337607
2017-09-02T01:47:00Z,4946.2066984
2017-09-02T01:48:00Z,4946.4303968
2017-09-02T01:49:00Z,4946.4939616
2017-09-02T01:50:00Z,4949.471966
2017-09-02T01:51:00Z,4951.4548342
2017-09-02T01:52:00Z,4955.6445488
2017-09-02T01:53:00Z,4958.3558482
2017-09-02T01:54:00Z,4957.9694849
2017-09-02T01:55:00Z,4958.8733687
2017-09-02T01:56:00Z,4959.7524352
2017-09-02T01:57:00Z,4960
2017-09-02T01:58:00Z,4961.5083671
2017-09-02T01:59:00Z,4960.49
2017-09-02T02:00:00Z,4962.1687804
2017-09-02T02:01:00Z,4968.7940555
2017-09-02T02:02:00Z,4969.8433574
2017-09-02T02:03:00Z,4967.1191787
2017-09-02T02:04:00Z,4966.4142784
2017-09-02T02:05:00Z,4968.9002572
2017-09-02T02:06:00Z,4968.9234745
2017-09-02T02:07:00Z,4969.6168686
2017-09-02T02:08:00Z,4969.999963
2017-09-02T02:09:00Z,4969.9811957
2017-09-02T02:10:00Z,4970.7206102
2017-09-02T02:11:00Z,4971.3329492
2017-09-02T02:12:00Z,4974.8535886
2017-09-02T02:13:00Z,4974.8310303
2017-09-02T02:14:00Z,4975.0132905
2017-09-02T02:15:00Z,4977.4554075
2017-09-02T02:16:00Z,4968.9776795
2017-09-02T02:17:00Z,4965.0298558
2017-09-02T02:18:00Z,4959.1481228
2017-09-02T02:19:00Z,4954.6231913
2017-09-02T02:20:00Z,4956.1274945
2017-09-02T02:21:00Z,4970.9227069
2017-09-02T02:22:00Z,4971.2300132
2017-09-02T02:23:00Z,4971.5994621
2017-09-02T02:24:00Z,4976.9477075
2017-09-02T02:25:00Z,4978.7762259
2017-09-02T02:26:00Z,4979.4291803
2017-09-02T02:27:00Z,4972.5367594
2017-09-02T02:28:00Z,4970.0233148
2017-09-02T02:29:00Z,4969.0358356
2017-09-02T02:30:00Z,4961.3361114
2017-09-02T02:31:00Z,4959.9160548
2017-09-02T02:32:00Z,4961.9649395
2017-09-02T02:33:00Z,4960.7782055
2017-09-02T02:34:00Z,4960.5893197
2017-09-02T02:35:00Z,4953.1006882
2017-09-02T02:36:00Z,4951.2989167
2017-09-02T02:37:00Z,4941.842553
2017-09-02T02:38:00Z,4930.2318952
2017-09-02T02:39:00Z,4925.2887824
2017-09-02T02:40:00Z,4944.5027656
2017-09-02T02:41:00Z,4923.3091753
2017-09-02T02:42:00Z,4922.8924846
2017-09-02T02:43:00Z,4921.6435621
2017-09-02T02:44:00Z,4907.9413097
2017-09-02T02:45:00Z,4898.4008306
2017-09-02T02:46:00Z,4893.48315
2017-09-02T02:47:00Z,4885.2050421
2017-09-02T02:48:00Z,4886.0488976
2017-09-02T02:49:00Z,4898.4770152
2017-09-02T02:50:00Z,4911.242071
2017-09-02T02:51:00Z,4917.5844016
2017-09-02T02:52:00Z,4914.9929386
2017-09-02T02:53:00Z,4915.4934922
2017-09-02T02:54:00Z,4916.3145023
2017-09-02T02:55:00Z,4921.8108968
2017-09-02T02:56:00Z,4931.5426803
2017-09-02T02:57:00Z,4933.641351
2017-09-02T02:58:00Z,4920.2364738
2017-09-02T02:59:00Z,4919.9947135
2017-09-02T03:00:00Z,4921.1539086
2017-09-02T03:01:00Z,4923.2621399
2017-09-02T03:02:00Z,4921.0276694
2017-09-02T03:03:00Z,4929.7253465
2017-09-02T03:04:00Z,4923.8539211
2017-09-02T03:05:00Z,4922.2903342
2017-09-02T03:06:00Z,4916.0023659
2017-09-02T03:07:00Z,4909.6563972
2017-09-02T03:08:00Z,4903.6455141
2017-09-02T03:09:00Z,4893.6995667
2017-09-02T03:10:00Z,4882.1195031
2017-09-02T03:11:00Z,4879.3794518
2017-09-02T03:12:00Z,4873.2788198
2017-09-02T03:13:00Z,4886.400952
2017-09-02T03:14:00Z,4875.3992846
2017-09-02T03:15:00Z,4870.6219505
2017-09-02T03:16:00Z,4859.4517964999995
2017-09-02T03:17:00Z,4836.8296852
2017-09-02T03:18:00Z,4829.2388987
2017-09-02T03:19:00Z,4827.5684081
2017-09-02T03:20:00Z,4830.234544
2017-09-02T03:21:00Z,4833.6181318
2017-09-02T03:22:00Z,4837.242992
2017-09-02T03:23:00Z,4843.0779801
2017-09-02T03:24:00Z,4850.5663724
2017-09-02T03:25:00Z,4852.0385511
2017-09-02T03:26:00Z,4839.8602059
2017-09-02T03:27:00Z,4835.7917627
2017-09-02T03:28:00Z,4836.8331363
2017-09-02T03:29:00Z,4841.0787562
2017-09-02T03:30:00Z,4848.0514894
2017-09-02T03:31:00Z,4855.7315335
2017-09-02T03:32:00Z,4852.6360737
2017-09-02T03:33:00Z,4850.0137237
2017-09-02T03:34:00Z,4854.0762689
2017-09-02T03:35:00Z,4847.7294115
2017-09-02T03:36:00Z,4848.9467765
2017-09-02T03:37:00Z,4849.8746695
2017-09-02T03:38:00Z,4850.4803452
2017-09-02T03:39:00Z,4860.5788152
2017-09-02T03:40:00Z,4870.7639595
2017-09-02T03:41:00Z,4872.3355307
2017-09-02T03:42:00Z,4875.1482518
2017-09-02T03:43:00Z,4884.8218413
2017-09-02T03:44:00Z,4883.4288221
2017-09-02T03:45:00Z,4884.3354135
2017-09-02T03:46:00Z,4881.6575275
2017-09-02T03:47:00Z,4881.3589417
2017-09-02T03:48:00Z,4877.7037732
2017-09-02T03:49:00Z,4880.5612163
2017-09-02T03:50:00Z,4880.6753763
2017-09-02T03:51:00Z,4870.037328
2017-09-02T03:52:00Z,4860.2967286
2017-09-02T03:53:00Z,4851.3939468
2017-09-02T03:54:00Z,4849.2563219
2017-09-02T03:55:00Z,4848.8565698
2017-09-02T03:56:00Z,4846.6474766
2017-09-02T03:57:00Z,4841.6082993
2017-09-02T03:58:00Z,4837.0024903
2017-09-02T03:59:00Z,4835.9110287
2017-09-02T04:00:00Z,4833.3757171
2017-09-02T04:01:00Z,4837.8211907
2017-09-02T04:02:00Z,4847.1488171
2017-09-02T04:03:00Z,4845.442547
2017-09-02T04:04:00Z,4851.7646539
2017-09-02T04:05:00Z,4854.9191654
2017-09-02T04:06:00Z,4857.0865295
2017-09-02T04:07:00Z,4860.6555969
2017-09-02T04:08:00Z,4862.4426773
2017-09-02T04:09:00Z,4866.6047767
2017-09-02T04:10:00Z,4872.4133585
2017-09-02T04:11:00Z,4862.5683285
2017-09-02T04:12:00Z,4862.3333022
2017-09-02T04:13:00Z,4861.2173003
2017-09-02T04:14:00Z,4865.5012011
2017-09-02T04:15:00Z,4861.0274972
2017-09-02T04:16:00Z,4866.8730566
2017-09-02T04:17:00Z,4877.2774819
2017-09-02T04:18:00Z,4872.8942547
2017-09-02T04:19:00Z,4867.9667361
2017-09-02T04:20:00Z,4864.0157989
2017-09-02T04:21:00Z,4864.0157989
2017-09-02T04:22:00Z,4870.6120826
2017-09-02T04:23:00Z,4870.4502407
2017-09-02T04:24:00Z,4871.1634314
2017-09-02T04:25:00Z,4876.6242342
2017-09-02T04:26:00Z,4861.5424345
2017-09-02T04:27:00Z,4854.3550273
2017-09-02T04:28:00Z,4867.3068168
2017-09-02T04:29:00Z,4850.7505093
2017-09-02T04:30:00Z,4860.1674152
2017-09-02T04:31:00Z,4865.1937406
2017-09-02T04:32:00Z,4858.6535723
2017-09-02T04:33:00Z,4859.0512491
2017-09-02T04:34:00Z,4857.8495105
2017-09-02T04:35:00Z,4869.0024242
2017-09-02T04:36:00Z,4869.2550104
2017-09-02T04:37:00Z,4870.6225854
2017-09-02T04:38:00Z,4865.3708195
2017-09-02T04:39:00Z,4862.7774808
2017-09-02T04:40:00Z,4865.6427607
2017-09-02T04:41:00Z,4851.090528
2017-09-02T04:42:00Z,4854.307526
2017-09-02T04:43:00Z,4855.5928861
2017-09-02T04:44:00Z,4869.7699505
2017-09-02T04:45:00Z,4862.8296383
2017-09-02T04:46:00Z,4858.9944435
2017-09-02T04:47:00Z,4868.4817302
2017-09-02T04:48:00Z,4867.15
2017-09-02T04:49:00Z,4853.8291801
2017-09-02T04:50:00Z,4849.995326
2017-09-02T04:51:00Z,4849.995326
2017-09-02T04:52:00Z,4852.7389583
2017-09-02T04:53:00Z,4849.0253504
2017-09-02T04:54:00Z,4848.2026464
2017-09-02T04:55:00Z,4846.0229397
2017-09-02T04:56:00Z,4846.2436424
2017-09-02T04:57:00Z,4851.5656755
2017-09-02T04:58:00Z,4853.3124217
2017-09-02T04:59:00Z,4853.3124217
2017-09-02T05:00:00Z,4852.1871531
2017-09-02T05:01:00Z,4844.1256099
2017-09-02T05:02:00Z,4841.3257632
2017-09-02T05:03:00Z,4851.8776655
2017-09-02T05:04:00Z,4842.0132552
2017-09-02T05:05:00Z,4837.7410996
2017-09-02T05:06:00Z,4826.0160614
2017-09-02T05:07:00Z,4789.2137468
2017-09-02T05:08:00Z,4783.9254902
2017-09-02T05:09:00Z,4766.332173
2017-09-02T05:10:00Z,4766.0202589
2017-09-02T05:11:00Z,4758.8051831
2017-09-02T05:12:00Z,4753.5729968
2017-09-02T05:13:00Z,4752.5274363
2017-09-02T05:14:00Z,4741.9429737
2017-09-02T05:15:00Z,4719.7126185
2017-09-02T05:16:00Z,4701.6778768
2017-09-02T05:17:00Z,4682.5055291
2017-09-02T05:18:00Z,4657.4229233
2017-09-02T05:19:00Z,4681.3008102
2017-09-02T05:20:00Z,4703.4542064
2017-09-02T05:21:00Z,4718.7373601
2017-09-02T05:22:00Z,4727.5455466
2017-09-02T05:23:00Z,4725.075986
2017-09-02T05:24:00Z,4739.286764
2017-09-02T05:25:00Z,4724.0519283
2017-09-02T05:26:00Z,4721.4017986
2017-09-02T05:27:00Z,4721.3393121
2017-09-02T05:28:00Z,4703.3275863
2017-09-02T05:29:00Z,4689.9453128
2017-09-02T05:30:00Z,4678.8210121
2017-09-02T05:31:00Z,4677.3592448
2017-09-02T05:32:00Z,4684.0966647
2017-09-02T05:33:00Z,4690.2226544
2017-09-02T05:34:00Z,4702.0546274
2017-09-02T05:35:00Z,4694.5169173
2017-09-02T05:36:00Z,4693.42761
2017-09-02T05:37:00Z,4696.3464038
2017-09-02T05:38:00Z,4698.3365985
2017-09-02T05:39:00Z,4692.5461652
2017-09-02T05:40:00Z,4701.425222
2017-09-02T05:41:00Z,4703.9666706
2017-09-02T05:42:00Z,4697.7654397
2017-09-02T05:43:00Z,4710.8831254
2017-09-02T05:44:00Z,4709.1124425
2017-09-02T05:45:00Z,4705.6568021
2017-09-02T05:46:00Z,4700.0432369
2017-09-02T05:47:00Z,4684.7262547
2017-09-02T05:48:00Z,4680.1017199
2017-09-02T05:49:00Z,4672.8832967
2017-09-02T05:50:00Z,4648.8406526
2017-09-02T05:51:00Z,4624.9976542
2017-09-02T05:52:00Z,4622.4273668
2017-09-02T05:53:00Z,4613.0355275
2017-09-02T05:54:00Z,4604.7015596
2017-09-02T05:55:00Z,4599.1878857
2017-09-02T05:56:00Z,4594.9759484
2017-09-02T05:57:00Z,4601.2153511
2017-09-02T05:58:00Z,4603.6825939
2017-09-02T05:59:00Z,4634.9917223
2017-09-02T06:00:00Z,4645.4800547
2017-09-02T06:01:00Z,4636.9203728
2017-09-02T06:02:00Z,4641.1033485
2017-09-02T06:03:00Z,4648.4346008
2017-09-02T06:04:00Z,4649.3142428
2017-09-02T06:05:00Z,4672.4616793
2017-09-02T06:06:00Z,4671.2283734
2017-09-02T06:07:00Z,4665.9245729
2017-09-02T06:08:00Z,4660.835578
2017-09-02T06:09:00Z,4666.0302596
2017-09-02T06:10:00Z,4686.3444985
2017-09-02T06:11:00Z,4692.7011803
2017-09-02T06:12:00Z,4691.57154
2017-09-02T06:13:00Z,4680.0918900999995
2017-09-02T06:14:00Z,4665.0960392
2017-09-02T06:15:00Z,4651.7283443
2017-09-02T06:16:00Z,4648.5520368
2017-09-02T06:17:00Z,4650.5954644
2017-09-02T06:18:00Z,4660.7931455
2017-09-02T06:19:00Z,4669.1342468
2017-09-02T06:20:00Z,4665.8903779
2017-09-02T06:21:00Z,4675.7148859
2017-09-02T06:22:00Z,4684.9665741
2017-09-02T06:23:00Z,4693.2420745
2017-09-02T06:24:00Z,4692.8170056
2017-09-02T06:25:00Z,4695.481132
2017-09-02T06:26:00Z,4695.9718148
2017-09-02T06:27:00Z,4724.4428546
2017-09-02T06:28:00Z,4728.394377
2017-09-02T06:29:00Z,4721.6762642
2017-09-02T06:30:00Z,4731.8849517
2017-09-02T06:31:00Z,4742.3289281
2017-09-02T06:32:00Z,4724.1752059
2017-09-02T06:33:00Z,4722.2016232
2017-09-02T06:34:00Z,4708.7202171
2017-09-02T06:35:00Z,4715.1444837
2017-09-02T06:36:00Z,4706.2707875
2017-09-02T06:37:00Z,4710.5618064
2017-09-02T06:38:00Z,4702.8822544
2017-09-02T06:39:00Z,4692.8155067
2017-09-02T06:40:00Z,4685.905251
2017-09-02T06:41:00Z,4685.064858
2017-09-02T06:42:00Z,4694.468157
2017-09-02T06:43:00Z,4691.7586207
2017-09-02T06:44:00Z,4694.2570854
2017-09-02T06:45:00Z,4699.9850988
2017-09-02T06:46:00Z,4713.8228972
2017-09-02T06:47:00Z,4708.2755187
2017-09-02T06:48:00Z,4717.575833
2017-09-02T06:49:00Z,4721.537317
2017-09-02T06:50:00Z,4719.8845855
2017-09-02T06:51:00Z,4723.2462962
2017-09-02T06:52:00Z,4741.3203198
2017-09-02T06:53:00Z,4741.0447129
2017-09-02T06:54:00Z,4742.6135717
2017-09-02T06:55:00Z,4742.304862
2017-09-02T06:56:00Z,4736.8410379
2017-09-02T06:57:00Z,4737.7803571
2017-09-02T06:58:00Z,4741.3959987
2017-09-02T06:59:00Z,4727.3237813
2017-09-02T07:00:00Z,4726.7378636
2017-09-02T07:01:00Z,4741.7330566
2017-09-02T07:02:00Z,4735.1334434
2017-09-02T07:03:00Z,4735.1306578
2017-09-02T07:04:00Z,4737.7966605
2017-09-02T07:05:00Z,4746.5700325
2017-09-02T07:06:00Z,4756.0307129
2017-09-02T07:07:00Z,4766.916591
2017-09-02T07:08:00Z,4770.310514
2017-09-02T07:09:00Z,4772.8282933
2017-09-02T07:10:00Z,4768.8387455
2017-09-02T07:11:00Z,4768.5269591
2017-09-02T07:12:00Z,4777.2342517
2017-09-02T07:13:00Z,4784.6734843
2017-09-02T07:14:00Z,4785.7639056
2017-09-02T07:15:00Z,4783.9635202
2017-09-02T07:16:00Z,4784.7255024
2017-09-02T07:17:00Z,4782.5191729
2017-09-02T07:18:00Z,4782.6187393
2017-09-02T07:19:00Z,4781.3787465
2017-09-02T07:20:00Z,4778.0917317
2017-09-02T07:21:00Z,4762.5600555
2017-09-02T07:22:00Z,4758.8624106
2017-09-02T07:23:00Z,4768.2685192
2017-09-02T07:24:00Z,4768.4499156
2017-09-02T07:25:00Z,4769.4411104
2017-09-02T07:26:00Z,4768.3162268
2017-09-02T07:27:00Z,4773.2443439
2017-09-02T07:28:00Z,4775.5440921
2017-09-02T07:29:00Z,4779.5685283
2017-09-02T07:30:00Z,4786.3105455
2017-09-02T07:31:00Z,4788.8087098
2017-09-02T07:32:00Z,4790.0890797
2017-09-02T07:33:00Z,4793.2396792
2017-09-02T07:34:00Z,4782.0933633
2017-09-02T07:35:00Z,4777.7369466
2017-09-02T07:36:00Z,4782.5991683
2017-09-02T07:37:00Z,4785.7845279
2017-09-02T07:38:00Z,4788.40623
2017-09-02T07:39:00Z,4790.2431195
2017-09-02T07:40:00Z,4788.9721489
2017-09-02T07:41:00Z,4782.6568556
2017-09-02T07:42:00Z,4779.0683433
2017-09-02T07:43:00Z,4780.4995059
2017-09-02T07:44:00Z,4766.5078489
2017-09-02T07:45:00Z,4751.133573
2017-09-02T07:46:00Z,4743.0839636
2017-09-02T07:47:00Z,4745.2683632
2017-09-02T07:48:00Z,4749.0910515
2017-09-02T07:49:00Z,4738.8405883
2017-09-02T07:50:00Z,4725.7822051
2017-09-02T07:51:00Z,4740.0564772
2017-09-02T07:52:00Z,4743.4649548
2017-09-02T07:53:00Z,4741.7895612
2017-09-02T07:54:00Z,4748.6413897
2017-09-02T07:55:00Z,4760.3742775
2017-09-02T07:56:00Z,4760.3452764
2017-09-02T07:57:00Z,4754.4316419
2017-09-02T07:58:00Z,4757.1339817
2017-09-02T07:59:00Z,4758.2395245
2017-09-02T08:00:00Z,4759.7140683
2017-09-02T08:01:00Z,4759.7902452
2017-09-02T08:02:00Z,4759.7349658
2017-09-02T08:03:00Z,4754.2685174
2017-09-02T08:04:00Z,4751.0406937
2017-09-02T08:05:00Z,4736.9150831
2017-09-02T08:06:00Z,4737.1630823
2017-09-02T08:07:00Z,4746.1199305
2017-09-02T08:08:00Z,4745.9978489
2017-09-02T08:09:00Z,4745.997384
2017-09-02T08:10:00Z,4737.3629624
2017-09-02T08:11:00Z,4729.8177348
2017-09-02T08:12:00Z,4731.067503
2017-09-02T08:13:00Z,4711.8613119
2017-09-02T08:14:00Z,4698.496354
2017-09-02T08:15:00Z,4697.6167224
2017-09-02T08:16:00Z,4702.4590172
2017-09-02T08:17:00Z,4713.4271808
2017-09-02T08:18:00Z,4713.3685645
2017-09-02T08:19:00Z,4719.0235773
2017-09-02T08:20:00Z,4720.0178786
2017-09-02T08:21:00Z,4723.6399171
2017-09-02T08:22:00Z,4724.7700388
2017-09-02T08:23:00Z,4721.1595088
2017-09-02T08:24:00Z,4724.2392954
2017-09-02T08:25:00Z,4724.4219158
2017-09-02T08:26:00Z,4727.9971056
2017-09-02T08:27:00Z,4722.2043774
2017-09-02T08:28:00Z,4719.8567577
2017-09-02T08:29:00Z,4697.2968613
2017-09-02T08:30:00Z,4695.0385643
2017-09-02T08:31:00Z,4673.2275102
2017-09-02T08:32:00Z,4663.5851434
2017-09-02T08:33:00Z,4665.3435541
2017-09-02T08:34:00Z,4666.476468
2017-09-02T08:35:00Z,4665.3195193
2017-09-02T08:36:00Z,4675.9298212
2017-09-02T08:37:00Z,4666.7848371
2017-09-02T08:38:00Z,4674.7707324
2017-09-02T08:39:00Z,4673.7010922
2017-09-02T08:40:00Z,4673.7195715
2017-09-02T08:41:00Z,4682.6552527
2017-09-02T08:42:00Z,4683.972906
2017-09-02T08:43:00Z,4683.9575075
2017-09-02T08:44:00Z,4684.9982192
2017-09-02T08:45:00Z,4687.1525321
2017-09-02T08:46:00Z,4699.2996169
2017-09-02T08:47:00Z,4716.1090109
2017-09-02T08:48:00Z,4722.2989647
2017-09-02T08:49:00Z,4709.034978
2017-09-02T08:50:00Z,4716.1254721
2017-09-02T08:51:00Z,4707.0639825
2017-09-02T08:52:00Z,4716.9485734
2017-09-02T08:53:00Z,4714.1409559
2017-09-02T08:54:00Z,4719.98
2017-09-02T08:55:00Z,4719.6501952
2017-09-02T08:56:00Z,4719.9218095
2017-09-02T08:57:00Z,4720.0047695
2017-09-02T08:58:00Z,4731.8682113
2017-09-02T08:59:00Z,4725.981599
2017-09-02T09:00:00Z,4729.5860738
2017-09-02T09:01:00Z,4728.2731721
2017-09-02T09:02:00Z,4718.7787432
2017-09-02T09:03:00Z,4718.2981603
2017-09-02T09:04:00Z,4712.4710466
2017-09-02T09:05:00Z,4710.9171115
2017-09-02T09:06:00Z,4694.7600887
2017-09-02T09:07:00Z,4701.0763754
2017-09-02T09:08:00Z,4696.8530343
2017-09-02T09:09:00Z,4699.1735599
2017-09-02T09:10:00Z,4692.7973365
2017-09-02T09:11:00Z,4693.5462508
2017-09-02T09:12:00Z,4694.9558173
2017-09-02T09:13:00Z,4696.1905577
2017-09-02T09:14:00Z,4695.4646769
2017-09-02T09:15:00Z,4696.69
2017-09-02T09:16:00Z,4698.0467472
2017-09-02T09:17:00Z,4699.2307313
2017-09-02T09:18:00Z,4691.9646773
2017-09-02T09:19:00Z,4685.2023103
2017-09-02T09:20:00Z,4672.1804903
2017-09-02T09:21:00Z,4661.0917777
2017-09-02T09:22:00Z,4646.3951192
2017-09-02T09:23:00Z,4607.2487099
2017-09-02T09:24:00Z,4609.5954582
2017-09-02T09:25:00Z,4615.4765804
2017-09-02T09:26:00Z,4620.745775
2017-09-02T09:27:00Z,4645.5562707
2017-09-02T09:28:00Z,4647.8873267
2017-09-02T09:29:00Z,4647.3012161
2017-09-02T09:30:00Z,4646.5156561
2017-09-02T09:31:00Z,4641.7989058
2017-09-02T09:32:00Z,4647.0730394
2017-09-02T09:33:00Z,4649.035475
2017-09-02T09:34:00Z,4649.7063377
2017-09-02T09:35:00Z,4660.2248304
2017-09-02T09:36:00Z,4661.7752011
2017-09-02T09:37:00Z,4662.2241174
2017-09-02T09:38:00Z,4662.8593353
2017-09-02T09:39:00Z,4671.6437216
2017-09-02T09:40:00Z,4673.2775328
2017-09-02T09:41:00Z,4674.7566247
2017-09-02T09:42:00Z,4668.9270817
2017-09-02T09:43:00Z,4659.4610935
2017-09-02T09:44:00Z,4649.291689
2017-09-02T09:45:00Z,4648.1948472
2017-09-02T09:46:00Z,4621.6371359
2017-09-02T09:47:00Z,4639.9552811
2017-09-02T09:48:00Z,4646.8067624
2017-09-02T09:49:00Z,4651.8482158
2017-09-02T09:50:00Z,4658.0851491
2017-09-02T09:51:00Z,4643.4679378
2017-09-02T09:52:00Z,4648.7165704
2017-09-02T09:53:00Z,4635.4410882
2017-09-02T09:54:00Z,4640.0759163
2017-09-02T09:55:00Z,4660.4558233
2017-09-02T09:56:00Z,4663.5178177
2017-09-02T09:57:00Z,4648.35
2017-09-02T09:58:00Z,4665.375383
2017-09-02T09:59:00Z,4685.2992055
2017-09-02T10:00:00Z,4673.08462
2017-09-02T10:01:00Z,4670.6126703
2017-09-02T10:02:00Z,4679.3118631
2017-09-02T10:03:00Z,4692.6531472999995
2017-09-02T10:04:00Z,4692.5994802
2017-09-02T10:05:00Z,4693.6842833
2017-09-02T10:06:00Z,4695.7175235
2017-09-02T10:07:00Z,4693.534346
2017-09-02T10:08:00Z,4678.5393237
2017-09-02T10:09:00Z,4667.2898431
2017-09-02T10:10:00Z,4670.0339329
2017-09-02T10:11:00Z,4675.7668932
2017-09-02T10:12:00Z,4683.8648768
2017-09-02T10:13:00Z,4685.0702413
2017-09-02T10:14:00Z,4686.8861708
2017-09-02T10:15:00Z,4686.0287764
2017-09-02T10:16:00Z,4685.0389844
2017-09-02T10:17:00Z,4685.2473553
2017-09-02T10:18:00Z,4671.9611767
2017-09-02T10:19:00Z,4684.2479853
2017-09-02T10:20:00Z,4674.4777041
2017-09-02T10:21:00Z,4666.6212587
2017-09-02T10:22:00Z,4665.0882309
2017-09-02T10:23:00Z,4664.9913047
2017-09-02T10:24:00Z,4664.5132155
2017-09-02T10:25:00Z,4658.5309766
2017-09-02T10:26:00Z,4640.6585951
2017-09-02T10:27:00Z,4628.4582617
2017-09-02T10:28:00Z,4657.7544508
2017-09-02T10:29:00Z,4653.8957032
2017-09-02T10:30:00Z,4663.159692
2017-09-02T10:31:00Z,4657.3925919
2017-09-02T10:32:00Z,4650.0456286
2017-09-02T10:33:00Z,4664.6714656
2017-09-02T10:34:00Z,4657.6135518
2017-09-02T10:35:00Z,4653.1651594
2017-09-02T10:36:00Z,4659.6043107
2017-09-02T10:37:00Z,4660.3969618
2017-09-02T10:38:00Z,4671.24228
2017-09-02T10:39:00Z,4685.2846161
2017-09-02T10:40:00Z,4693.8265747
2017-09-02T10:41:00Z,4693.2771474
2017-09-02T10:42:00Z,4694.0347893
2017-09-02T10:43:00Z,4695.707232
2017-09-02T10:44:00Z,4699.8340403
2017-09-02T10:45:00Z,4705.4898871
2017-09-02T10:46:00Z,4709.487185
2017-09-02T10:47:00Z,4704.0165487
2017-09-02T10:48:00Z,4697.9328903
2017-09-02T10:49:00Z,4698.4929613
2017-09-02T10:50:00Z,4697.2545922
2017-09-02T10:51:00Z,4694.4071435
2017-09-02T10:52:00Z,4691.6037903
2017-09-02T10:53:00Z,4694.8705044
2017-09-02T10:54:00Z,4701.3348684
2017-09-02T10:55:00Z,4711.188413
2017-09-02T10:56:00Z,4724.3049588
2017-09-02T10:57:00Z,4729.7504107
2017-09-02T10:58:00Z,4722.5375702
2017-09-02T10:59:00Z,4729.4017881
2017-09-02T11:00:00Z,4733.2256747
2017-09-02T11:01:00Z,4738.0978172
2017-09-02T11:02:00Z,4718.7793656
2017-09-02T11:03:00Z,4722.079701
2017-09-02T11:04:00Z,4725.690204
2017-09-02T11:05:00Z,4728.2023036
2017-09-02T11:06:00Z,4713.6080079
2017-09-02T11:07:00Z,4709.091248
2017-09-02T11:08:00Z,4705.6956815
2017-09-02T11:09:00Z,4708.0974625
2017-09-02T11:10:00Z,4710.1101961
2017-09-02T11:11:00Z,4715
2017-09-02T11:12:00Z,4717.0668471
2017-09-02T11:13:00Z,4724.5261473
2017-09-02T11:14:00Z,4727.7006611
2017-09-02T11:15:00Z,4721.0566448
2017-09-02T11:16:00Z,4720.429185
2017-09-02T11:17:00Z,4722.0914085
2017-09-02T11:18:00Z,4729.8113887
2017-09-02T11:19:00Z,4721.8607784
2017-09-02T11:20:00Z,4719.9770188
2017-09-02T11:21:00Z,4720.0186298
2017-09-02T11:22:00Z,4719
2017-09-02T11:23:00Z,4719
2017-09-02T11:24:00Z,4718.8932774
2017-09-02T11:25:00Z,4715.4965821
2017-09-02T11:26:00Z,4713.1903408
2017-09-02T11:27:00Z,4712.3470069
2017-09-02T11:28:00Z,4710.2134454
2017-09-02T11:29:00Z,4711.1591617
2017-09-02T11:30:00Z,4718.9245053
2017-09-02T11:31:00Z,4711.4987589
2017-09-02T11:32:00Z,4710.7592777
2017-09-02T11:33:00Z,4706.4820664
2017-09-02T11:34:00Z,4701.2244721
2017-09-02T11:35:00Z,4704.2724841
2017-09-02T11:36:00Z,4700.7657856
2017-09-02T11:37:00Z,4701.3596887
2017-09-02T11:38:00Z,4701.5547634
2017-09-02T11:39:00Z,4700.2011396
2017-09-02T11:40:00Z,4700.008177
2017-09-02T11:41:00Z,4692.5208269
2017-09-02T11:42:00Z,4698.6177867
2017-09-02T11:43:00Z,4694.2924456
2017-09-02T11:44:00Z,4695.0897806
2017-09-02T11:45:00Z,4696.9421434
2017-09-02T11:46:00Z,4695.7337433
2017-09-02T11:47:00Z,4677.8545946
2017-09-02T11:48:00Z,4685.3089501
2017-09-02T11:49:00Z,4697.8698732
2017-09-02T11:50:00Z,4696.8730283
2017-09-02T11:51:00Z,4694.34
2017-09-02T11:52:00Z,4700.0574724
2017-09-02T11:53:00Z,4710.8447553
2017-09-02T11:54:00Z,4710.5187424
2017-09-02T11:55:00Z,4707.8974955
2017-09-02T11:56:00Z,4712.13
2017-09-02T11:57:00Z,4708.2625321
2017-09-02T11:58:00Z,4701.2412585
2017-09-02T11:59:00Z,4699.7700313
2017-09-02T12:00:00Z,4700.15
2017-09-02T12:01:00Z,4696.0523956
2017-09-02T12:02:00Z,4712.5040792
2017-09-02T12:03:00Z,4700.1911253
2017-09-02T12:04:00Z,4724.7976898
2017-09-02T12:05:00Z,4726.7395881
2017-09-02T12:06:00Z,4727.3348275
2017-09-02T12:07:00Z,4727.5255099
2017-09-02T12:08:00Z,4726.1802256
2017-09-02T12:09:00Z,4729.3971225
2017-09-02T12:10:00Z,4721.588146
2017-09-02T12:11:00Z,4714.7521028
2017-09-02T12:12:00Z,4708.3611421
2017-09-02T12:13:00Z,4691.7900598
2017-09-02T12:14:00Z,4688.1537125
2017-09-02T12:15:00Z,4690.9598643
2017-09-02T12:16:00Z,4686.5901029
2017-09-02T12:17:00Z,4688.7515352
2017-09-02T12:18:00Z,4688.7478725
2017-09-02T12:19:00Z,4683.3665446
2017-09-02T12:20:00Z,4682.1736239
2017-09-02T12:21:00Z,4673.8642788
2017-09-02T12:22:00Z,4666.1922416
2017-09-02T12:23:00Z,4655.2457299
2017-09-02T12:24:00Z,4648.5266283
2017-09-02T12:25:00Z,4646.4806759
2017-09-02T12:26:00Z,4642.9440249
2017-09-02T12:27:00Z,4644.8954944
2017-09-02T12:28:00Z,4639.4090366
2017-09-02T12:29:00Z,4623.5944679
2017-09-02T12:30:00Z,4608.0212808
2017-09-02T12:31:00Z,4600.6141244
2017-09-02T12:32:00Z,4580.1252332
2017-09-02T12:33:00Z,4584.9897116
2017-09-02T12:34:00Z,4590.639578
2017-09-02T12:35:00Z,4605.9437617
2017-09-02T12:36:00Z,4616.9280588
2017-09-02T12:37:00Z,4621.6781759
2017-09-02T12:38:00Z,4620.7311104
2017-09-02T12:39:00Z,4621.8040194
2017-09-02T12:40:00Z,4613.7668247
2017-09-02T12:41:00Z,4609.5870231
2017-09-02T12:42:00Z,4620.8230872
2017-09-02T12:43:00Z,4636.5540607
2017-09-02T12:44:00Z,4635.579336
2017-09-02T12:45:00Z,4634.4087682
2017-09-02T12:46:00Z,4623.6157217
2017-09-02T12:47:00Z,4628.3203988
2017-09-02T12:48:00Z,4629.1192235
2017-09-02T12:49:00Z,4626.0457642
2017-09-02T12:50:00Z,4626.8222861
2017-09-02T12:51:00Z,4628.2079346
2017-09-02T12:52:00Z,4646.4269329
2017-09-02T12:53:00Z,4648.8709008
2017-09-02T12:54:00Z,4649.2288059
2017-09-02T12:55:00Z,4647.2587746
2017-09-02T12:56:00Z,4641.2313839
2017-09-02T12:57:00Z,4637.3613354
2017-09-02T12:58:00Z,4641.7244897
2017-09-02T12:59:00Z,4638.6890188
2017-09-02T13:00:00Z,4628.2517582
2017-09-02T13:01:00Z,4611.534623
2017-09-02T13:02:00Z,4627.0489941
2017-09-02T13:03:00Z,4624.9278822
2017-09-02T13:04:00Z,4621.1072303
2017-09-02T13:05:00Z,4627.8405563
2017-09-02T13:06:00Z,4627.3474282
2017-09-02T13:07:00Z,4626.9383395
2017-09-02T13:08:00Z,4637.1287921
2017-09-02T13:09:00Z,4632.5768115
2017-09-02T13:10:00Z,4630.0237041
2017-09-02T13:11:00Z,4629.9999978
2017-09-02T13:12:00Z,4629.5521068
2017-09-02T13:13:00Z,4629.9968233
2017-09-02T13:14:00Z,4629.9993253
2017-09-02T13:15:00Z,4629.9999041
2017-09-02T13:16:00Z,4633.6571826
2017-09-02T13:17:00Z,4629.776821
2017-09-02T13:18:00Z,4629.1282027
2017-09-02T13:19:00Z,4629.9796111
2017-09-02T13:20:00Z,4629.9997856
2017-09-02T13:21:00Z,4648.0491056
2017-09-02T13:22:00Z,4648.7355617
2017-09-02T13:23:00Z,4647.8510087
2017-09-02T13:24:00Z,4655.0300802
2017-09-02T13:25:00Z,4658.6847542
2017-09-02T13:26:00Z,4654.0491745
2017-09-02T13:27:00Z,4650.8248637
2017-09-02T13:28:00Z,4659.4294459
2017-09-02T13:29:00Z,4650.8725965
2017-09-02T13:30:00Z,4659.5802804
2017-09-02T13:31:00Z,4659.9978152
2017-09-02T13:32:00Z,4657.5036564
2017-09-02T13:33:00Z,4652.3463959
2017-09-02T13:34:00Z,4652.351667
2017-09-02T13:35:00Z,4647.1942602
2017-09-02T13:36:00Z,4632.5324192
2017-09-02T13:37:00Z,4615.4012288
2017-09-02T13:38:00Z,4613.0639486
2017-09-02T13:39:00Z,4619.783075
2017-09-02T13:40:00Z,4630.6569727
2017-09-02T13:41:00Z,4633.5770908
2017-09-02T13:42:00Z,4627.1241509
2017-09-02T13:43:00Z,4630.9925877
2017-09-02T13:44:00Z,4621.2420686
2017-09-02T13:45:00Z,4629.3715829
2017-09-02T13:46:00Z,4639.4491567
2017-09-02T13:47:00Z,4649.1916412
2017-09-02T13:48:00Z,4649.8382774
2017-09-02T13:49:00Z,4657.9124889
2017-09-02T13:50:00Z,4649.965445
2017-09-02T13:51:00Z,4657.6460816
2017-09-02T13:52:00Z,4658.121679
2017-09-02T13:53:00Z,4649.796259
2017-09-02T13:54:00Z,4630.9571612
2017-09-02T13:55:00Z,4621.3331161
2017-09-02T13:56:00Z,4621.187123
2017-09-02T13:57:00Z,4642.9669377
2017-09-02T13:58:00Z,4644.9089879
2017-09-02T13:59:00Z,4644.2485534
2017-09-02T14:00:00Z,4633.5
2017-09-02T14:01:00Z,4644.7343396
2017-09-02T14:02:00Z,4644.5127184
2017-09-02T14:03:00Z,4637.4689162
2017-09-02T14:04:00Z,4637.3016441
2017-09-02T14:05:00Z,4606.9172469
2017-09-02T14:06:00Z,4608.3792127
2017-09-02T14:07:00Z,4618.4047683
2017-09-02T14:08:00Z,4605.3700991
2017-09-02T14:09:00Z,4617.9057445
2017-09-02T14:10:00Z,4610.1899544
2017-09-02T14:11:00Z,4613.7644357
2017-09-02T14:12:00Z,4612.3705919
2017-09-02T14:13:00Z,4609.4670389
2017-09-02T14:14:00Z,4603.6973921
2017-09-02T14:15:00Z,4596.8102101
2017-09-02T14:16:00Z,4597.1113611
2017-09-02T14:17:00Z,4598.867271
2017-09-02T14:18:00Z,4593.6320199
2017-09-02T14:19:00Z,4588.1502484
2017-09-02T14:20:00Z,4605.6530456
2017-09-02T14:21:00Z,4613.08064
2017-09-02T14:22:00Z,4594.3199112
2017-09-02T14:23:00Z,4600.5557855
2017-09-02T14:24:00Z,4608.2452737
2017-09-02T14:25:00Z,4602.2639508
2017-09-02T14:26:00Z,4604.3919148
2017-09-02T14:27:00Z,4591.4378246
2017-09-02T14:28:00Z,4578.7049833
2017-09-02T14:29:00Z,4567.200307
2017-09-02T14:30:00Z,4555.6645585
2017-09-02T14:31:00Z,4536.1867284
2017-09-02T14:32:00Z,4537.8356427
2017-09-02T14:33:00Z,4539.4437479
2017-09-02T14:34:00Z,4535.1470221
2017-09-02T14:35:00Z,4540.7513549
2017-09-02T14:36:00Z,4525.9145773
2017-09-02T14:37:00Z,4514.0448896
2017-09-02T14:38:00Z,4515.5410106
2017-09-02T14:39:00Z,4516.4412984
2017-09-02T14:40:00Z,4506.2445546
2017-09-02T14:41:00Z,4503.1036359
2017-09-02T14:42:00Z,4500.137484
2017-09-02T14:43:00Z,4497.2206989
2017-09-02T14:44:00Z,4498.193794
2017-09-02T14:45:00Z,4496.8246847
2017-09-02T14:46:00Z,4514.2915641
2017-09-02T14:47:00Z,4539.5871435
2017-09-02T14:48:00Z,4557.3318646
2017-09-02T14:49:00Z,4561.3538648
2017-09-02T14:50:00Z,4559.4306586
2017-09-02T14:51:00Z,4547.0177404
2017-09-02T14:52:00Z,4542.147769
2017-09-02T14:53:00Z,4534.9853464
2017-09-02T14:54:00Z,4533.4000658
2017-09-02T14:55:00Z,4555.4998584
2017-09-02T14:56:00Z,4538.2647986
2017-09-02T14:57:00Z,4558.8383454
2017-09-02T14:58:00Z,4561.1178777
2017-09-02T14:59:00Z,4565.0161824
2017-09-02T15:00:00Z,4555.045856
2017-09-02T15:01:00Z,4545.6046096
2017-09-02T15:02:00Z,4533.1483947
2017-09-02T15:03:00Z,4558.1821372
2017-09-02T15:04:00Z,4547.2495614
2017-09-02T15:05:00Z,4548.8234437
2017-09-02T15:06:00Z,4536.8191807
2017-09-02T15:07:00Z,4529.555337
2017-09-02T15:08:00Z,4528.9943804
2017-09-02T15:09:00Z,4520.7385455
2017-09-02T15:10:00Z,4512.6359296
2017-09-02T15:11:00Z,4526.6760469
2017-09-02T15:12:00Z,4518.8445814
2017-09-02T15:13:00Z,4529.8944318
2017-09-02T15:14:00Z,4524.7761005
2017-09-02T15:15:00Z,4521.2116885
2017-09-02T15:16:00Z,4528.99
2017-09-02T15:17:00Z,4529.8757691
2017-09-02T15:18:00Z,4556.2951538
2017-09-02T15:19:00Z,4562.2724018
2017-09-02T15:20:00Z,4564.0677063
2017-09-02T15:21:00Z,4556.3547629
2017-09-02T15:22:00Z,4556.9446011
2017-09-02T15:23:00Z,4549.0430296
2017-09-02T15:24:00Z,4555.3733957
2017-09-02T15:25:00Z,4541.0152987
2017-09-02T15:26:00Z,4544.4980835
2017-09-02T15:27:00Z,4547.4273864
2017-09-02T15:28:00Z,4539.1941226
2017-09-02T15:29:00Z,4535.963015
2017-09-02T15:30:00Z,4525.1699793
2017-09-02T15:31:00Z,4522.9546191
2017-09-02T15:32:00Z,4522.4777368
2017-09-02T15:33:00Z,4532.3032178
2017-09-02T15:34:00Z,4538.1243924
2017-09-02T15:35:00Z,4545
2017-09-02T15:36:00Z,4538.4480009
2017-09-02T15:37:00Z,4536.4789797
2017-09-02T15:38:00Z,4532.8488455
2017-09-02T15:39:00Z,4532.1892982
2017-09-02T15:40:00Z,4544.5297573
2017-09-02T15:41:00Z,4548.2187681
2017-09-02T15:42:00Z,4555.0734381
2017-09-02T15:43:00Z,4554.4756607
2017-09-02T15:44:00Z,4566.0133853
2017-09-02T15:45:00Z,4573.6120093
2017-09-02T15:46:00Z,4574.3092631
2017-09-02T15:47:00Z,4568.5609481
2017-09-02T15:48:00Z,4558.9479616
2017-09-02T15:49:00Z,4572.8762446
2017-09-02T15:50:00Z,4571.0239608
2017-09-02T15:51:00Z,4567.337413
2017-09-02T15:52:00Z,4570.8730711
2017-09-02T15:53:00Z,4572.7016363
2017-09-02T15:54:00Z,4574.2704045
2017-09-02T15:55:00Z,4578.9515265
2017-09-02T15:56:00Z,4583.4857526
2017-09-02T15:57:00Z,4596.7263443
2017-09-02T15:58:00Z,4600.3772292
2017-09-02T15:59:00Z,4596.7093507
2017-09-02T16:00:00Z,4580.7045244
2017-09-02T16:01:00Z,4591.0337868
2017-09-02T16:02:00Z,4583.1484673
2017-09-02T16:03:00Z,4590.1994586
2017-09-02T16:04:00Z,4591.6327156
2017-09-02T16:05:00Z,4602.5871253
2017-09-02T16:06:00Z,4602.9422155
2017-09-02T16:07:00Z,4603.2
2017-09-02T16:08:00Z,4603.1974069
2017-09-02T16:09:00Z,4602.9260383
2017-09-02T16:10:00Z,4590.8644325
2017-09-02T16:11:00Z,4578.2367636
2017-09-02T16:12:00Z,4571.5395229
2017-09-02T16:13:00Z,4575.7933566
2017-09-02T16:14:00Z,4571.3317407
2017-09-02T16:15:00Z,4579.0698734
2017-09-02T16:16:00Z,4588.4020273
2017-09-02T16:17:00Z,4580.6403416
2017-09-02T16:18:00Z,4580.463356
2017-09-02T16:19:00Z,4575.9591178
2017-09-02T16:20:00Z,4565.8129574
2017-09-02T16:21:00Z,4573.4358205
2017-09-02T16:22:00Z,4569.29735
2017-09-02T16:23:00Z,4565.7246291
2017-09-02T16:24:00Z,4561.6869056
2017-09-02T16:25:00Z,4565.4580611
2017-09-02T16:26:00Z,4559.6240155
2017-09-02T16:27:00Z,4560.3599941
2017-09-02T16:28:00Z,4560.3893373
2017-09-02T16:29:00Z,4567.9563842
2017-09-02T16:30:00Z,4566.1639916
2017-09-02T16:31:00Z,4566.759912
2017-09-02T16:32:00Z,4570.2829255
2017-09-02T16:33:00Z,4588.063095
2017-09-02T16:34:00Z,4583.457975
2017-09-02T16:35:00Z,4585.7905454
2017-09-02T16:36:00Z,4587.4087932
2017-09-02T16:37:00Z,4587.3154044
2017-09-02T16:38:00Z,4585.0561571
2017-09-02T16:39:00Z,4585.3428007
2017-09-02T16:40:00Z,4589.3279266
2017-09-02T16:41:00Z,4587.7692055
2017-09-02T16:42:00Z,4585.206931
2017-09-02T16:43:00Z,4588.3345719
2017-09-02T16:44:00Z,4585.0503869
2017-09-02T16:45:00Z,4582.3538254
2017-09-02T16:46:00Z,4580.1065431
2017-09-02T16:47:00Z,4583.6395075
2017-09-02T16:48:00Z,4580.0522668
2017-09-02T16:49:00Z,4579.9407523
2017-09-02T16:50:00Z,4575.0529922
2017-09-02T16:51:00Z,4576.7991609
2017-09-02T16:52:00Z,4573.7616616
2017-09-02T16:53:00Z,4563.3643807
2017-09-02T16:54:00Z,4555.567602
2017-09-02T16:55:00Z,4556.735198
2017-09-02T16:56:00Z,4560.6563806
2017-09-02T16:57:00Z,4555.1138864
2017-09-02T16:58:00Z,4555.0698347
2017-09-02T16:59:00Z,4557.6535461
2017-09-02T17:00:00Z,4569.163183
2017-09-02T17:01:00Z,4567.3002116
2017-09-02T17:02:00Z,4564.5288551
2017-09-02T17:03:00Z,4567.382148
2017-09-02T17:04:00Z,4579.1251486
2017-09-02T17:05:00Z,4578.4043254
2017-09-02T17:06:00Z,4589.345086
2017-09-02T17:07:00Z,4592.1910667
2017-09-02T17:08:00Z,4582.1719809
2017-09-02T17:09:00Z,4576.2730225
2017-09-02T17:10:00Z,4570.4873995
2017-09-02T17:11:00Z,4560.2702026
2017-09-02T17:12:00Z,4566.0558741
2017-09-02T17:13:00Z,4583.2618644
2017-09-02T17:14:00Z,4592.7436197
2017-09-02T17:15:00Z,4598.0175588
2017-09-02T17:16:00Z,4591.9861307
2017-09-02T17:17:00Z,4598.351888
2017-09-02T17:18:00Z,4599.3551769
2017-09-02T17:19:00Z,4610.9268209
2017-09-02T17:20:00Z,4615.4504186
2017-09-02T17:21:00Z,4620.2198535
2017-09-02T17:22:00Z,4610.9813793
2017-09-02T17:23:00Z,4617.9758381
2017-09-02T17:24:00Z,4620.2416628
2017-09-02T17:25:00Z,4621.7441406
2017-09-02T17:26:00Z,4616.5990893
2017-09-02T17:27:00Z,4609.5522032
2017-09-02T17:28:00Z,4606.1189939
2017-09-02T17:29:00Z,4604.4723593
2017-09-02T17:30:00Z,4600.5645118
2017-09-02T17:31:00Z,4595.8383568
2017-09-02T17:32:00Z,4604.5940227
2017-09-02T17:33:00Z,4609.7705285
2017-09-02T17:34:00Z,4596.965402
2017-09-02T17:35:00Z,4609.6599174
2017-09-02T17:36:00Z,4600.5704777
2017-09-02T17:37:00Z,4599.9952027
2017-09-02T17:38:00Z,4601.1361453
2017-09-02T17:39:00Z,4619.7245269
2017-09-02T17:40:00Z,4611.380257
2017-09-02T17:41:00Z,4611.7063779
2017-09-02T17:42:00Z,4613.1251154
2017-09-02T17:43:00Z,4602.6359036
2017-09-02T17:44:00Z,4599.6613251
2017-09-02T17:45:00Z,4597.217177
2017-09-02T17:46:00Z,4594.0448645
2017-09-02T17:47:00Z,4603.4612887
2017-09-02T17:48:00Z,4601.8959984
2017-09-02T17:49:00Z,4594.6680927
2017-09-02T17:50:00Z,4601.6722741
2017-09-02T17:51:00Z,4604.6429836
2017-09-02T17:52:00Z,4618.9149202
2017-09-02T17:53:00Z,4619.7000895
2017-09-02T17:54:00Z,4609.3691586
2017-09-02T17:55:00Z,4619.4190845
2017-09-02T17:56:00Z,4622.6325598
2017-09-02T17:57:00Z,4613.8357733
2017-09-02T17:58:00Z,4611.8639563
2017-09-02T17:59:00Z,4618.4174715
2017-09-02T18:00:00Z,4618.3787607
2017-09-02T18:01:00Z,4623.7537467
2017-09-02T18:02:00Z,4624.9056396
2017-09-02T18:03:00Z,4624.1436815
2017-09-02T18:04:00Z,4623.4527053
2017-09-02T18:05:00Z,4624.4986095
2017-09-02T18:06:00Z,4623.3618175
2017-09-02T18:07:00Z,4623.5549441
2017-09-02T18:08:00Z,4620.0741473
2017-09-02T18:09:00Z,4624.9597583
2017-09-02T18:10:00Z,4624.9860358
2017-09-02T18:11:00Z,4616.6730729
2017-09-02T18:12:00Z,4623.4904096
2017-09-02T18:13:00Z,4621.5209079
2017-09-02T18:14:00Z,4623.7961518
2017-09-02T18:15:00Z,4624.9713254
2017-09-02T18:16:00Z,4624.1907062
2017-09-02T18:17:00Z,4624.9771655
2017-09-02T18:18:00Z,4621.8473794
2017-09-02T18:19:00Z,4624.3520874
2017-09-02T18:20:00Z,4624.9841711
2017-09-02T18:21:00Z,4624.9182538
2017-09-02T18:22:00Z,4624.9765472
2017-09-02T18:23:00Z,4621.3749156
2017-09-02T18:24:00Z,4617.1598644
2017-09-02T18:25:00Z,4617.274255
2017-09-02T18:26:00Z,4617.4273949
2017-09-02T18:27:00Z,4622.7050074
2017-09-02T18:28:00Z,4620.1137892
2017-09-02T18:29:00Z,4623.1210318
2017-09-02T18:30:00Z,4618.0068955
2017-09-02T18:31:00Z,4624.7187771
2017-09-02T18:32:00Z,4623.6754176
2017-09-02T18:33:00Z,4620.3919116
2017-09-02T18:34:00Z,4618.2077488
2017-09-02T18:35:00Z,4619.0162208
2017-09-02T18:36:00Z,4618.9773385
2017-09-02T18:37:00Z,4624.0338011
2017-09-02T18:38:00Z,4618.228108
2017-09-02T18:39:00Z,4614.0410969
2017-09-02T18:40:00Z,4601.5553465
2017-09-02T18:41:00Z,4597.8477677
2017-09-02T18:42:00Z,4595.6197562
2017-09-02T18:43:00Z,4611.0429442
2017-09-02T18:44:00Z,4600.9393363
2017-09-02T18:45:00Z,4601.232968
2017-09-02T18:46:00Z,4609.9970546
2017-09-02T18:47:00Z,4615.5719437
2017-09-02T18:48:00Z,4612.3642355
2017-09-02T18:49:00Z,4610.13
2017-09-02T18:50:00Z,4610.5307524
2017-09-02T18:51:00Z,4603.5245192
2017-09-02T18:52:00Z,4592.0322175
2017-09-02T18:53:00Z,4592.6935373
2017-09-02T18:54:00Z,4600.3007639
2017-09-02T18:55:00Z,4599.6657802
2017-09-02T18:56:00Z,4600
2017-09-02T18:57:00Z,4599.93216
2017-09-02T18:58:00Z,4593.1360184
2017-09-02T18:59:00Z,4592.9554375
2017-09-02T19:00:00Z,4587.5500833
2017-09-02T19:01:00Z,4580.6201412
2017-09-02T19:02:00Z,4597.9258067
2017-09-02T19:03:00Z,4599.3610635000005
2017-09-02T19:04:00Z,4589.8896853
2017-09-02T19:05:00Z,4589.8553501
2017-09-02T19:06:00Z,4588.9999275
2017-09-02T19:07:00Z,4588.6427755
2017-09-02T19:08:00Z,4578.8856607
2017-09-02T19:09:00Z,4579.7350876
2017-09-02T19:10:00Z,4569.9666975
2017-09-02T19:11:00Z,4561.6348254
2017-09-02T19:12:00Z,4568.8832035
2017-09-02T19:13:00Z,4582.6605779
2017-09-02T19:14:00Z,4588.1187911
2017-09-02T19:15:00Z,4574.8837998
2017-09-02T19:16:00Z,4586.4692815
2017-09-02T19:17:00Z,4582.596838
2017-09-02T19:18:00Z,4581.6090533
2017-09-02T19:19:00Z,4606.151361
2017-09-02T19:20:00Z,4602.6587574
2017-09-02T19:21:00Z,4615.6964402
2017-09-02T19:22:00Z,4615.1622573
2017-09-02T19:23:00Z,4615.2165486
2017-09-02T19:24:00Z,4614.6294617
2017-09-02T19:25:00Z,4619.7099477
2017-09-02T19:26:00Z,4610.01
2017-09-02T19:27:00Z,4610.6707798
2017-09-02T19:28:00Z,4613.5873643
2017-09-02T19:29:00Z,4601.6775202
2017-09-02T19:30:00Z,4600.9275926
2017-09-02T19:31:00Z,4604.7002026
2017-09-02T19:32:00Z,4595.4563354
2017-09-02T19:33:00Z,4614.6028167
2017-09-02T19:34:00Z,4614.5141346
2017-09-02T19:35:00Z,4613.5134874
2017-09-02T19:36:00Z,4612.463858
2017-09-02T19:37:00Z,4598.626419
2017-09-02T19:38:00Z,4597.9803389
2017-09-02T19:39:00Z,4582.0632603
2017-09-02T19:40:00Z,4588.3800899
2017-09-02T19:41:00Z,4593.2302124
2017-09-02T19:42:00Z,4577.8131497
2017-09-02T19:43:00Z,4585.9582631
2017-09-02T19:44:00Z,4592.2791789
2017-09-02T19:45:00Z,4581.4475974
2017-09-02T19:46:00Z,4594.3274814
2017-09-02T19:47:00Z,4593.0464373
2017-09-02T19:48:00Z,4593.1198656
2017-09-02T19:49:00Z,4593.12
2017-09-02T19:50:00Z,4598.4904413
2017-09-02T19:51:00Z,4602.8696764
2017-09-02T19:52:00Z,4601.344476
2017-09-02T19:53:00Z,4604.0774864000005
2017-09-02T19:54:00Z,4603.9993519
2017-09-02T19:55:00Z,4604.6
2017-09-02T19:56:00Z,4604.3685356
2017-09-02T19:57:00Z,4606
2017-09-02T19:58:00Z,4605.3323128
2017-09-02T19:59:00Z,4605.89
2017-09-02T20:00:00Z,4604.8076834
2017-09-02T20:01:00Z,4606
2017-09-02T20:02:00Z,4605.7830507
2017-09-02T20:03:00Z,4608.0356841
2017-09-02T20:04:00Z,4607.3824789
2017-09-02T20:05:00Z,4607.9276225
2017-09-02T20:06:00Z,4599.7734633
2017-09-02T20:07:00Z,4570.356403
2017-09-02T20:08:00Z,4561.6683865
2017-09-02T20:09:00Z,4558.3014236
2017-09-02T20:10:00Z,4568.6576831
2017-09-02T20:11:00Z,4561.1328894
2017-09-02T20:12:00Z,4553.5041786
2017-09-02T20:13:00Z,4505.6049443
2017-09-02T20:14:00Z,4524.4534877
2017-09-02T20:15:00Z,4535.4061799
2017-09-02T20:16:00Z,4550.0924304
2017-09-02T20:17:00Z,4523.7598208
2017-09-02T20:18:00Z,4528.6875573
2017-09-02T20:19:00Z,4537.9389609
2017-09-02T20:20:00Z,4545.0193822
2017-09-02T20:21:00Z,4528.8398448
2017-09-02T20:22:00Z,4525.4166693
2017-09-02T20:23:00Z,4519.9981646
2017-09-02T20:24:00Z,4522.3140116
2017-09-02T20:25:00Z,4520.0853367
2017-09-02T20:26:00Z,4537.9792233
2017-09-02T20:27:00Z,4524.9358097
2017-09-02T20:28:00Z,4520.6536683
2017-09-02T20:29:00Z,4506.2683657
2017-09-02T20:30:00Z,4514.7937527
2017-09-02T20:31:00Z,4523.9642393
2017-09-02T20:32:00Z,4522.7027721
2017-09-02T20:33:00Z,4520.7350315
2017-09-02T20:34:00Z,4513.3739578
2017-09-02T20:35:00Z,4501.2696825
2017-09-02T20:36:00Z,4499.2813512
2017-09-02T20:37:00Z,4504.9820283
2017-09-02T20:38:00Z,4504.7192537
2017-09-02T20:39:00Z,4506.4473386
2017-09-02T20:40:00Z,4516.0077266
2017-09-02T20:41:00Z,4518.1832006
2017-09-02T20:42:00Z,4507.7536659
2017-09-02T20:43:00Z,4521.494716
2017-09-02T20:44:00Z,4513.3699873
2017-09-02T20:45:00Z,4505.6732024
2017-09-02T20:46:00Z,4513.8440238
2017-09-02T20:47:00Z,4529.891261
2017-09-02T20:48:00Z,4541.7358926
2017-09-02T20:49:00Z,4549.1977266
2017-09-02T20:50:00Z,4548.22007
2017-09-02T20:51:00Z,4546.4794841
2017-09-02T20:52:00Z,4537.5150856
2017-09-02T20:53:00Z,4547.8445409
2017-09-02T20:54:00Z,4540.2629535
2017-09-02T20:55:00Z,4535.8490067
2017-09-02T20:56:00Z,4524.640408
2017-09-02T20:57:00Z,4521.9453265
2017-09-02T20:58:00Z,4541.6769391
2017-09-02T20:59:00Z,4543.1385976
2017-09-02T21:00:00Z,4531.0122179
2017-09-02T21:01:00Z,4543.7281677
2017-09-02T21:02:00Z,4540.8437714
2017-09-02T21:03:00Z,4540.7669373
2017-09-02T21:04:00Z,4538.4285105
2017-09-02T21:05:00Z,4538.3387563
2017-09-02T21:06:00Z,4532.9468616
2017-09-02T21:07:00Z,4528.9843149
2017-09-02T21:08:00Z,4528.9665811
2017-09-02T21:09:00Z,4536.208677
2017-09-02T21:10:00Z,4546.6887133
2017-09-02T21:11:00Z,4551.3512618
2017-09-02T21:12:00Z,4543.7211934
2017-09-02T21:13:00Z,4554.5086174
2017-09-02T21:14:00Z,4557.5159598
2017-09-02T21:15:00Z,4554.1289546
2017-09-02T21:16:00Z,4540.5966493
2017-09-02T21:17:00Z,4539.1653957
2017-09-02T21:18:00Z,4537.5886139
2017-09-02T21:19:00Z,4544.9959434
2017-09-02T21:20:00Z,4545.3962731
2017-09-02T21:21:00Z,4532.7548162
2017-09-02T21:22:00Z,4530.50682
2017-09-02T21:23:00Z,4546.3479089
2017-09-02T21:24:00Z,4545.0282766
2017-09-02T21:25:00Z,4548.0034839
2017-09-02T21:26:00Z,4548.7128019
2017-09-02T21:27:00Z,4528.9390521
2017-09-02T21:28:00Z,4522.8655076
2017-09-02T21:29:00Z,4519.9199897
2017-09-02T21:30:00Z,4518.1095073
2017-09-02T21:31:00Z,4537.1449329
2017-09-02T21:32:00Z,4520.0253829
2017-09-02T21:33:00Z,4522.4123716
2017-09-02T21:34:00Z,4516.0740777
2017-09-02T21:35:00Z,4512.1416964
2017-09-02T21:36:00Z,4520.1209489
2017-09-02T21:37:00Z,4531.59
2017-09-02T21:38:00Z,4529.3863146
2017-09-02T21:39:00Z,4504.9657069
2017-09-02T21:40:00Z,4500.0048308
2017-09-02T21:41:00Z,4500.3154592
2017-09-02T21:42:00Z,4515.5865695
2017-09-02T21:43:00Z,4513.0741273
2017-09-02T21:44:00Z,4500.4018594
2017-09-02T21:45:00Z,4493.577966
2017-09-02T21:46:00Z,4493.5190238
2017-09-02T21:47:00Z,4495.5328948
2017-09-02T21:48:00Z,4494.83783
2017-09-02T21:49:00Z,4496.8804099
2017-09-02T21:50:00Z,4499.1471799
2017-09-02T21:51:00Z,4499.141679
2017-09-02T21:52:00Z,4498.3706408
2017-09-02T21:53:00Z,4499.7183669
2017-09-02T21:54:00Z,4492.9775388
2017-09-02T21:55:00Z,4492.0036962
2017-09-02T21:56:00Z,4492.1733074
2017-09-02T21:57:00Z,4492.0018329
2017-09-02T21:58:00Z,4493.143089
2017-09-02T21:59:00Z,4493.0607113
2017-09-02T22:00:00Z,4499.8138011
2017-09-02T22:01:00Z,4513.4873875
2017-09-02T22:02:00Z,4510.8199772
2017-09-02T22:03:00Z,4494.0316593
2017-09-02T22:04:00Z,4500.0070583
2017-09-02T22:05:00Z,4500.4731871
2017-09-02T22:06:00Z,4509.219861
2017-09-02T22:07:00Z,4512.5627784
2017-09-02T22:08:00Z,4518.7543268
2017-09-02T22:09:00Z,4516.2090731
2017-09-02T22:10:00Z,4505.2212938
2017-09-02T22:11:00Z,4506.3081261
2017-09-02T22:12:00Z,4510.6322882
2017-09-02T22:13:00Z,4517.3424578
2017-09-02T22:14:00Z,4518.2766938
2017-09-02T22:15:00Z,4524.8654034
2017-09-02T22:16:00Z,4525.7398241
2017-09-02T22:17:00Z,4534.7492911
2017-09-02T22:18:00Z,4540.6993743
2017-09-02T22:19:00Z,4546.7368219
2017-09-02T22:20:00Z,4548.9933338
2017-09-02T22:21:00Z,4551.3307114
2017-09-02T22:22:00Z,4544.3658955
2017-09-02T22:23:00Z,4538.1991393
2017-09-02T22:24:00Z,4538.3840747
2017-09-02T22:25:00Z,4537.7153258
2017-09-02T22:26:00Z,4538.7219826
2017-09-02T22:27:00Z,4536.0922218
2017-09-02T22:28:00Z,4532.2328546
2017-09-02T22:29:00Z,4531.0490079
2017-09-02T22:30:00Z,4532.6929345
2017-09-02T22:31:00Z,4540.8562124
2017-09-02T22:32:00Z,4538.9587626
2017-09-02T22:33:00Z,4556.4462642
2017-09-02T22:34:00Z,4556.8020144
2017-09-02T22:35:00Z,4555.0264075
2017-09-02T22:36:00Z,4551.0983026
2017-09-02T22:37:00Z,4555.3065028
2017-09-02T22:38:00Z,4555.8720935
2017-09-02T22:39:00Z,4552.6421386
2017-09-02T22:40:00Z,4552.7760916
2017-09-02T22:41:00Z,4552.1789029
2017-09-02T22:42:00Z,4551.6179993
2017-09-02T22:43:00Z,4551.6179993
2017-09-02T22:44:00Z,4543.7815119
2017-09-02T22:45:00Z,4548.2429425
2017-09-02T22:46:00Z,4531.7422345
2017-09-02T22:47:00Z,4521.1287382
2017-09-02T22:48:00Z,4528.19021
2017-09-02T22:49:00Z,4539.0294499
2017-09-02T22:50:00Z,4535.2829129
2017-09-02T22:51:00Z,4524.4931782
2017-09-02T22:52:00Z,4530.136463
2017-09-02T22:53:00Z,4532.71
2017-09-02T22:54:00Z,4517.1557959
2017-09-02T22:55:00Z,4506.7075713
2017-09-02T22:56:00Z,4504.0157395
2017-09-02T22:57:00Z,4507.6270712
2017-09-02T22:58:00Z,4499.6158411
2017-09-02T22:59:00Z,4492.4859738
2017-09-02T23:00:00Z,4495.9879624
2017-09-02T23:01:00Z,4516.8277989
2017-09-02T23:02:00Z,4518.5415966
2017-09-02T23:03:00Z,4504.4648431
2017-09-02T23:04:00Z,4504.0899015
2017-09-02T23:05:00Z,4516.6959407
2017-09-02T23:06:00Z,4508.86
2017-09-02T23:07:00Z,4507.7553106
2017-09-02T23:08:00Z,4504.957767
2017-09-02T23:09:00Z,4498.9532455
2017-09-02T23:10:00Z,4507.847144
2017-09-02T23:11:00Z,4502.6111508
2017-09-02T23:12:00Z,4503.2245038
2017-09-02T23:13:00Z,4502.0861599
2017-09-02T23:14:00Z,4508.8518462
2017-09-02T23:15:00Z,4507.1851294
2017-09-02T23:16:00Z,4512.3506956
2017-09-02T23:17:00Z,4513.436088
2017-09-02T23:18:00Z,4519.7243714
2017-09-02T23:19:00Z,4519.0626318
2017-09-02T23:20:00Z,4509.868665
2017-09-02T23:21:00Z,4518.0970186
2017-09-02T23:22:00Z,4519.8868203
2017-09-02T23:23:00Z,4516.5640103
2017-09-02T23:24:00Z,4520.4732332
2017-09-02T23:25:00Z,4520.1191905
2017-09-02T23:26:00Z,4523.6930299
2017-09-02T23:27:00Z,4523.1666117
2017-09-02T23:28:00Z,4524.9563648
2017-09-02T23:29:00Z,4526.626813
2017-09-02T23:30:00Z,4529.9963949
2017-09-02T23:31:00Z,4535.5500193
2017-09-02T23:32:00Z,4536.7529057
2017-09-02T23:33:00Z,4536.6111907
2017-09-02T23:34:00Z,4534.245176
2017-09-02T23:35:00Z,4534.0901566
2017-09-02T23:36:00Z,4533.8419546
2017-09-02T23:37:00Z,4531.1387217
2017-09-02T23:38:00Z,4535.5287879
2017-09-02T23:39:00Z,4540.3785394
2017-09-02T23:40:00Z,4546.5548247
2017-09-02T23:41:00Z,4543.7241184
2017-09-02T23:42:00Z,4549.6956095
2017-09-02T23:43:00Z,4557.4199941
2017-09-02T23:44:00Z,4567.4843402
2017-09-02T23:45:00Z,4576.6006584
2017-09-02T23:46:00Z,4579.0979212
2017-09-02T23:47:00Z,4580.014942
2017-09-02T23:48:00Z,4583.0234414
2017-09-02T23:49:00Z,4589.66725
2017-09-02T23:50:00Z,4592.3640981
2017-09-02T23:51:00Z,4591.4588026
2017-09-02T23:52:00Z,4588.4110256
2017-09-02T23:53:00Z,4586.3165267
2017-09-02T23:54:00Z,4593.8477795
2017-09-02T23:55:00Z,4592.541911
2017-09-02T23:56:00Z,4587.7885557
2017-09-02T23:57:00Z,4595.4
2017-09-02T23:58:00Z,4599.8905173
2017-09-02T23:59:00Z,4599.9
2017-09-03T00:00:00Z,4599.7009619
2017-09-03T00:01:00Z,4600.7672967
2017-09-03T00:02:00Z,4603.1816936
2017-09-03T00:03:00Z,4603.0554519
2017-09-03T00:04:00Z,4606.699381
2017-09-03T00:05:00Z,4612.0893317
2017-09-03T00:06:00Z,4616.5107109
2017-09-03T00:07:00Z,4619.3842871
2017-09-03T00:08:00Z,4614.4503168
2017-09-03T00:09:00Z,4620.3483188
2017-09-03T00:10:00Z,4620.2222249
2017-09-03T00:11:00Z,4624.1167596
2017-09-03T00:12:00Z,4628.8592914
2017-09-03T00:13:00Z,4638.4064562
2017-09-03T00:14:00Z,4642.2349595
2017-09-03T00:15:00Z,4636.3915147
2017-09-03T00:16:00Z,4649.0811064
2017-09-03T00:17:00Z,4648.6366164
2017-09-03T00:18:00Z,4640.1894041
2017-09-03T00:19:00Z,4625.5546829
2017-09-03T00:20:00Z,4612.8394895
2017-09-03T00:21:00Z,4624.2695296
2017-09-03T00:22:00Z,4624.0711282
2017-09-03T00:23:00Z,4622.8308843
2017-09-03T00:24:00Z,4613.4339181
2017-09-03T00:25:00Z,4612.2101875
2017-09-03T00:26:00Z,4622.9007844
2017-09-03T00:27:00Z,4627.698297
2017-09-03T00:28:00Z,4626.2516384
2017-09-03T00:29:00Z,4638.0513777
2017-09-03T00:30:00Z,4632.2701361
2017-09-03T00:31:00Z,4642.3087386
2017-09-03T00:32:00Z,4641.0626356
2017-09-03T00:33:00Z,4658.5927849
2017-09-03T00:34:00Z,4659.0431721
2017-09-03T00:35:00Z,4655.8397012
2017-09-03T00:36:00Z,4652.7509631
2017-09-03T00:37:00Z,4642.1633356
2017-09-03T00:38:00Z,4644.83
2017-09-03T00:39:00Z,4649.0754478
2017-09-03T00:40:00Z,4648.626927
2017-09-03T00:41:00Z,4641.7834319
2017-09-03T00:42:00Z,4649.7852282
2017-09-03T00:43:00Z,4635.0006208
2017-09-03T00:44:00Z,4635.377367
2017-09-03T00:45:00Z,4638.329498
2017-09-03T00:46:00Z,4638.6995298
2017-09-03T00:47:00Z,4652.3370449
2017-09-03T00:48:00Z,4644.0649294
2017-09-03T00:49:00Z,4637.9444035
2017-09-03T00:50:00Z,4633.8180567
2017-09-03T00:51:00Z,4633.311441
2017-09-03T00:52:00Z,4627.2988908
2017-09-03T00:53:00Z,4631.7949835
2017-09-03T00:54:00Z,4642.98
2017-09-03T00:55:00Z,4636.8557917
2017-09-03T00:56:00Z,4625.3136355
2017-09-03T00:57:00Z,4628.1867359
2017-09-03T00:58:00Z,4642.4959301
2017-09-03T00:59:00Z,4647.0720483
2017-09-03T01:00:00Z,4638.4985632
2017-09-03T01:01:00Z,4650.3475466
2017-09-03T01:02:00Z,4651.496291
2017-09-03T01:03:00Z,4651.2596754
2017-09-03T01:04:00Z,4656.838696
2017-09-03T01:05:00Z,4659.6087667
2017-09-03T01:06:00Z,4659.9470608
2017-09-03T01:07:00Z,4653.8538942
2017-09-03T01:08:00Z,4656.7321919
2017-09-03T01:09:00Z,4657.5576828
2017-09-03T01:10:00Z,4659.99
2017-09-03T01:11:00Z,4648.6635346
2017-09-03T01:12:00Z,4647.4526161
2017-09-03T01:13:00Z,4647.3717024
2017-09-03T01:14:00Z,4655.2369546
2017-09-03T01:15:00Z,4656.1408634
2017-09-03T01:16:00Z,4657.5325073
2017-09-03T01:17:00Z,4659.99
2017-09-03T01:18:00Z,4659.9820742
2017-09-03T01:19:00Z,4659.9278915
2017-09-03T01:20:00Z,4649.6852678
2017-09-03T01:21:00Z,4658.180599
2017-09-03T01:22:00Z,4648.3290476
2017-09-03T01:23:00Z,4647.5932542
2017-09-03T01:24:00Z,4640.9869425
2017-09-03T01:25:00Z,4628.7428256
2017-09-03T01:26:00Z,4632.8820627
2017-09-03T01:27:00Z,4626.1300067
2017-09-03T01:28:00Z,4623.52
2017-09-03T01:29:00Z,4634.1504113
2017-09-03T01:30:00Z,4629.99
2017-09-03T01:31:00Z,4626.5424855
2017-09-03T01:32:00Z,4622.66
2017-09-03T01:33:00Z,4616.8754837
2017-09-03T01:34:00Z,4626.6428259
2017-09-03T01:35:00Z,4612.8063014
2017-09-03T01:36:00Z,4620.5866165
2017-09-03T01:37:00Z,4637.8823201
2017-09-03T01:38:00Z,4637.8823201
2017-09-03T01:39:00Z,4633.0327896
2017-09-03T01:40:00Z,4635.3001378
2017-09-03T01:41:00Z,4633.2759364
2017-09-03T01:42:00Z,4635.4218179
2017-09-03T01:43:00Z,4633.3
2017-09-03T01:44:00Z,4633.8061092
2017-09-03T01:45:00Z,4633.3263189
2017-09-03T01:46:00Z,4635.6407599
2017-09-03T01:47:00Z,4638.097602
2017-09-03T01:48:00Z,4638.2988511
2017-09-03T01:49:00Z,4639.5180095
2017-09-03T01:50:00Z,4639.5
2017-09-03T01:51:00Z,4639.4990391
2017-09-03T01:52:00Z,4634.2117956
2017-09-03T01:53:00Z,4633.31
2017-09-03T01:54:00Z,4635.9561275
2017-09-03T01:55:00Z,4632.121519
2017-09-03T01:56:00Z,4639.7830077
2017-09-03T01:57:00Z,4636.05
2017-09-03T01:58:00Z,4636.05
2017-09-03T01:59:00Z,4633.2844043
2017-09-03T02:00:00Z,4638.8100133
2017-09-03T02:01:00Z,4642.9868746
2017-09-03T02:02:00Z,4632.3557699
2017-09-03T02:03:00Z,4632.1602407
2017-09-03T02:04:00Z,4628.09129
2017-09-03T02:05:00Z,4630.40891
2017-09-03T02:06:00Z,4633.063369
2017-09-03T02:07:00Z,4625.5807895
2017-09-03T02:08:00Z,4617.14
2017-09-03T02:09:00Z,4625
2017-09-03T02:10:00Z,4611.3
2017-09-03T02:11:00Z,4606.0298271
2017-09-03T02:12:00Z,4605.7848816
2017-09-03T02:13:00Z,4605.9429068
2017-09-03T02:14:00Z,4626.2835773
2017-09-03T02:15:00Z,4627.8191039
2017-09-03T02:16:00Z,4625.2920492
2017-09-03T02:17:00Z,4612.340276
2017-09-03T02:18:00Z,4611.72
2017-09-03T02:19:00Z,4607.0597304
2017-09-03T02:20:00Z,4607.0597304
2017-09-03T02:21:00Z,4605.2561004
2017-09-03T02:22:00Z,4605.2561004
2017-09-03T02:23:00Z,4623.7470234
2017-09-03T02:24:00Z,4621.2952637
2017-09-03T02:25:00Z,4624.6222257
2017-09-03T02:26:00Z,4623.2185714
2017-09-03T02:27:00Z,4623.2185714
2017-09-03T02:28:00Z,4632.75
2017-09-03T02:29:00Z,4635.64
2017-09-03T02:30:00Z,4638.5500633
2017-09-03T02:31:00Z,4639.6931629
2017-09-03T02:32:00Z,4626.55657
2017-09-03T02:33:00Z,4629.4729996
2017-09-03T02:34:00Z,4631.1410677
2017-09-03T02:35:00Z,4640
2017-09-03T02:36:00Z,4643.78
2017-09-03T02:37:00Z,4641.8247071
2017-09-03T02:38:00Z,4640
2017-09-03T02:39:00Z,4638.6307147
2017-09-03T02:40:00Z,4638.5319291
2017-09-03T02:41:00Z,4632.2327851
2017-09-03T02:42:00Z,4628.2508371
2017-09-03T02:43:00Z,4630.5270977
2017-09-03T02:44:00Z,4633.2337907
2017-09-03T02:45:00Z,4620.9036827
2017-09-03T02:46:00Z,4620.2344028
2017-09-03T02:47:00Z,4620.2491427
2017-09-03T02:48:00Z,4619.219848
2017-09-03T02:49:00Z,4619.0323774
2017-09-03T02:50:00Z,4618.6729541
2017-09-03T02:51:00Z,4620
2017-09-03T02:52:00Z,4615.6408881
2017-09-03T02:53:00Z,4611.4785714
2017-09-03T02:54:00Z,4614.2594619
2017-09-03T02:55:00Z,4609.5526307
2017-09-03T02:56:00Z,4607.1101261
2017-09-03T02:57:00Z,4606.6661265
2017-09-03T02:58:00Z,4606.9643626
2017-09-03T02:59:00Z,4605.0641062
2017-09-03T03:00:00Z,4605.0641062
2017-09-03T03:01:00Z,4616.6658427
2017-09-03T03:02:00Z,4621.6913495
2017-09-03T03:03:00Z,4629.2600116
2017-09-03T03:04:00Z,4633.9136699
2017-09-03T03:05:00Z,4631.4457051
2017-09-03T03:06:00Z,4624.7351672
2017-09-03T03:07:00Z,4621.49496
2017-09-03T03:08:00Z,4622.7165914
2017-09-03T03:09:00Z,4622.8507841
2017-09-03T03:10:00Z,4630.312515
2017-09-03T03:11:00Z,4633.4601067
2017-09-03T03:12:00Z,4635.4587359
2017-09-03T03:13:00Z,4644.1120504
2017-09-03T03:14:00Z,4632.61459
2017-09-03T03:15:00Z,4637.6177409
2017-09-03T03:16:00Z,4628.19
2017-09-03T03:17:00Z,4641.0950878
2017-09-03T03:18:00Z,4629.1011784
2017-09-03T03:19:00Z,4633.0226622
2017-09-03T03:20:00Z,4633.0226622
2017-09-03T03:21:00Z,4626.1452557
2017-09-03T03:22:00Z,4628.0915883
2017-09-03T03:23:00Z,4626.2901672
2017-09-03T03:24:00Z,4623.2957888
2017-09-03T03:25:00Z,4621.4935944
2017-09-03T03:26:00Z,4620.4599316
2017-09-03T03:27:00Z,4613.1642998
2017-09-03T03:28:00Z,4612.3428703
2017-09-03T03:29:00Z,4612.3371447
2017-09-03T03:30:00Z,4610.2539218
2017-09-03T03:31:00Z,4614.2252538
2017-09-03T03:32:00Z,4617.0641178
2017-09-03T03:33:00Z,4615.5726522
2017-09-03T03:34:00Z,4611.9106869
2017-09-03T03:35:00Z,4626.0151287
2017-09-03T03:36:00Z,4626.3532518
2017-09-03T03:37:00Z,4612.0398442
2017-09-03T03:38:00Z,4611.46
2017-09-03T03:39:00Z,4612.6819273
2017-09-03T03:40:00Z,4611.1877723
2017-09-03T03:41:00Z,4608.9024546
2017-09-03T03:42:00Z,4608.1309778
2017-09-03T03:43:00Z,4614.8027289
2017-09-03T03:44:00Z,4607.5657558
2017-09-03T03:45:00Z,4605.5819866
2017-09-03T03:46:00Z,4606.9290071
2017-09-03T03:47:00Z,4608.8223708
2017-09-03T03:48:00Z,4606.426071
2017-09-03T03:49:00Z,4604.8973034
2017-09-03T03:50:00Z,4611.1694557
2017-09-03T03:51:00Z,4605.4149803
2017-09-03T03:52:00Z,4605.0249105
2017-09-03T03:53:00Z,4605.4484019
2017-09-03T03:54:00Z,4603.2820126
2017-09-03T03:55:00Z,4617.8400047
2017-09-03T03:56:00Z,4624.8503389
2017-09-03T03:57:00Z,4635.9861302
2017-09-03T03:58:00Z,4622.2155282
2017-09-03T03:59:00Z,4637.2330363
2017-09-03T04:00:00Z,4619.2392685
2017-09-03T04:01:00Z,4631.324328
2017-09-03T04:02:00Z,4644.5140432
2017-09-03T04:03:00Z,4634.6688314
2017-09-03T04:04:00Z,4632.3667699
2017-09-03T04:05:00Z,4656.3303599
2017-09-03T04:06:00Z,4669.3979734
2017-09-03T04:07:00Z,4669.5683464
2017-09-03T04:08:00Z,4664.5719535
2017-09-03T04:09:00Z,4674.9891364
2017-09-03T04:10:00Z,4680.2195377
2017-09-03T04:11:00Z,4672.9207611
2017-09-03T04:12:00Z,4675.6690508
2017-09-03T04:13:00Z,4657.6676349
2017-09-03T04:14:00Z,4655.5172903
2017-09-03T04:15:00Z,4661.9799569
2017-09-03T04:16:00Z,4661.3917018
2017-09-03T04:17:00Z,4674.1627761
2017-09-03T04:18:00Z,4680.0127893
2017-09-03T04:19:00Z,4677.3640576
2017-09-03T04:20:00Z,4683.3490702
2017-09-03T04:21:00Z,4684.1396754
2017-09-03T04:22:00Z,4681.9502399
2017-09-03T04:23:00Z,4684.104099
2017-09-03T04:24:00Z,4668.8671426
2017-09-03T04:25:00Z,4672.4191771
2017-09-03T04:26:00Z,4685.8751295
2017-09-03T04:27:00Z,4687.8342257
2017-09-03T04:28:00Z,4687.8711494
2017-09-03T04:29:00Z,4681.448561
2017-09-03T04:30:00Z,4672.488686
2017-09-03T04:31:00Z,4665.6116029
2017-09-03T04:32:00Z,4674.2242769
2017-09-03T04:33:00Z,4661.8355511
2017-09-03T04:34:00Z,4661.6417131
2017-09-03T04:35:00Z,4668.2610409
2017-09-03T04:36:00Z,4668.9907951
2017-09-03T04:37:00Z,4671.2116388
2017-09-03T04:38:00Z,4674.9869388
2017-09-03T04:39:00Z,4674.2756898
2017-09-03T04:40:00Z,4678.3915429
2017-09-03T04:41:00Z,4679.7684783
2017-09-03T04:42:00Z,4670.015573
2017-09-03T04:43:00Z,4672.1369762
2017-09-03T04:44:00Z,4675.8739091
2017-09-03T04:45:00Z,4672.2597968
2017-09-03T04:46:00Z,4673.9280838
2017-09-03T04:47:00Z,4679.7092489
2017-09-03T04:48:00Z,4679.9836396
2017-09-03T04:49:00Z,4679.9809601
2017-09-03T04:50:00Z,4675.51883
2017-09-03T04:51:00Z,4679.2697122
2017-09-03T04:52:00Z,4679.5826447
2017-09-03T04:53:00Z,4679.939871
2017-09-03T04:54:00Z,4679.94
2017-09-03T04:55:00Z,4679.9043306
2017-09-03T04:56:00Z,4674.8980986
2017-09-03T04:57:00Z,4679.6506185
2017-09-03T04:58:00Z,4685.3825469
2017-09-03T04:59:00Z,4687.4126752
2017-09-03T05:00:00Z,4687.8513233
2017-09-03T05:01:00Z,4687.931668
2017-09-03T05:02:00Z,4689.9906434
2017-09-03T05:03:00Z,4689.9994669
2017-09-03T05:04:00Z,4683.9152605
2017-09-03T05:05:00Z,4682.3041254
2017-09-03T05:06:00Z,4688.787359
2017-09-03T05:07:00Z,4681.5555052
2017-09-03T05:08:00Z,4689.7754278
2017-09-03T05:09:00Z,4684.5674112
2017-09-03T05:10:00Z,4689.6518334
2017-09-03T05:11:00Z,4684.5476326
2017-09-03T05:12:00Z,4685.3949522
2017-09-03T05:13:00Z,4679.8554984
2017-09-03T05:14:00Z,4684.57
2017-09-03T05:15:00Z,4687.4156477
2017-09-03T05:16:00Z,4688.2603076
2017-09-03T05:17:00Z,4682.3923674
2017-09-03T05:18:00Z,4688.993585
2017-09-03T05:19:00Z,4688.69345
2017-09-03T05:20:00Z,4683.2105845
2017-09-03T05:21:00Z,4687.42
2017-09-03T05:22:00Z,4679.2618831
2017-09-03T05:23:00Z,4675.3850237
2017-09-03T05:24:00Z,4677.02
2017-09-03T05:25:00Z,4673.8207243
2017-09-03T05:26:00Z,4678.6736875
2017-09-03T05:27:00Z,4679.9913688
2017-09-03T05:28:00Z,4679.99
2017-09-03T05:29:00Z,4679.4718616
2017-09-03T05:30:00Z,4679.9968968
2017-09-03T05:31:00Z,4675.445215
2017-09-03T05:32:00Z,4679.8235558
2017-09-03T05:33:00Z,4677.4552763
2017-09-03T05:34:00Z,4679.99
2017-09-03T05:35:00Z,4679.99
2017-09-03T05:36:00Z,4674.2305102
2017-09-03T05:37:00Z,4679.98
2017-09-03T05:38:00Z,4679.960034
2017-09-03T05:39:00Z,4679.561638
2017-09-03T05:40:00Z,4679.9985587
2017-09-03T05:41:00Z,4679.9999846
2017-09-03T05:42:00Z,4679.9999171
2017-09-03T05:43:00Z,4679.9997676
2017-09-03T05:44:00Z,4679.9992603
2017-09-03T05:45:00Z,4679.9998802
2017-09-03T05:46:00Z,4680.2950086
2017-09-03T05:47:00Z,4692.2701564
2017-09-03T05:48:00Z,4695.469013
2017-09-03T05:49:00Z,4695.5270221
2017-09-03T05:50:00Z,4695.7198591
2017-09-03T05:51:00Z,4695.7198939
2017-09-03T05:52:00Z,4693.8859136
2017-09-03T05:53:00Z,4687.8355146
2017-09-03T05:54:00Z,4695.5414315
2017-09-03T05:55:00Z,4692.9744423
2017-09-03T05:56:00Z,4691.2783977
2017-09-03T05:57:00Z,4694.0635017
2017-09-03T05:58:00Z,4695.7113718
2017-09-03T05:59:00Z,4696.8884093
2017-09-03T06:00:00Z,4699.5624309
2017-09-03T06:01:00Z,4699.76
2017-09-03T06:02:00Z,4699.8681538
2017-09-03T06:03:00Z,4699.9850613
2017-09-03T06:04:00Z,4694.3342257
2017-09-03T06:05:00Z,4699.5681945
2017-09-03T06:06:00Z,4699.9991888
2017-09-03T06:07:00Z,4699.9998769
2017-09-03T06:08:00Z,4699.7786825
2017-09-03T06:09:00Z,4699.9561571
2017-09-03T06:10:00Z,4699.7514816
2017-09-03T06:11:00Z,4699.9951246
2017-09-03T06:12:00Z,4699.9997892
2017-09-03T06:13:00Z,4699.9998157
2017-09-03T06:14:00Z,4699.9063508
2017-09-03T06:15:00Z,4699.9998697
2017-09-03T06:16:00Z,4699.999981
2017-09-03T06:17:00Z,4699.9965372999995
2017-09-03T06:18:00Z,4699.9961458
2017-09-03T06:19:00Z,4700
2017-09-03T06:20:00Z,4698.3578219
2017-09-03T06:21:00Z,4700
2017-09-03T06:22:00Z,4699.9521837
2017-09-03T06:23:00Z,4696.9386542
2017-09-03T06:24:00Z,4680.9246502
2017-09-03T06:25:00Z,4677.6050705
2017-09-03T06:26:00Z,4676.4673041
2017-09-03T06:27:00Z,4652.7583293
2017-09-03T06:28:00Z,4656.0909513
2017-09-03T06:29:00Z,4659.1451745
2017-09-03T06:30:00Z,4668.5157576
2017-09-03T06:31:00Z,4668.2785222
2017-09-03T06:32:00Z,4668.9140644
2017-09-03T06:33:00Z,4657.8909155
2017-09-03T06:34:00Z,4665.6587178
2017-09-03T06:35:00Z,4661.6462118
2017-09-03T06:36:00Z,4667.5845524
2017-09-03T06:37:00Z,4667.8
2017-09-03T06:38:00Z,4667.8
2017-09-03T06:39:00Z,4667.8111559
2017-09-03T06:40:00Z,4669.7688746
2017-09-03T06:41:00Z,4663.1256633
2017-09-03T06:42:00Z,4665.22
2017-09-03T06:43:00Z,4670.14
2017-09-03T06:44:00Z,4660.6155008
2017-09-03T06:45:00Z,4648.3256632
2017-09-03T06:46:00Z,4619.7097952
2017-09-03T06:47:00Z,4623.9662383
2017-09-03T06:48:00Z,4636.5888322
2017-09-03T06:49:00Z,4619.6229121
2017-09-03T06:50:00Z,4617.4580724
2017-09-03T06:51:00Z,4630.7886728
2017-09-03T06:52:00Z,4639.9891937
2017-09-03T06:53:00Z,4637.4805922
2017-09-03T06:54:00Z,4628.1457475
2017-09-03T06:55:00Z,4617.27
2017-09-03T06:56:00Z,4617.8325944
2017-09-03T06:57:00Z,4635.47
2017-09-03T06:58:00Z,4636.0003741
2017-09-03T06:59:00Z,4636.2022834
2017-09-03T07:00:00Z,4637
2017-09-03T07:01:00Z,4636.3728443
2017-09-03T07:02:00Z,4634.0325523
2017-09-03T07:03:00Z,4626.8488273
2017-09-03T07:04:00Z,4619.2000452
2017-09-03T07:05:00Z,4628.3428066
2017-09-03T07:06:00Z,4636.6546752
2017-09-03T07:07:00Z,4635.5213413
2017-09-03T07:08:00Z,4639.7422269
2017-09-03T07:09:00Z,4646.4563629
2017-09-03T07:10:00Z,4641.3773671
2017-09-03T07:11:00Z,4638.2069331
2017-09-03T07:12:00Z,4652.1759754
2017-09-03T07:13:00Z,4642.167866
2017-09-03T07:14:00Z,4655.0913312
2017-09-03T07:15:00Z,4649.2638462
2017-09-03T07:16:00Z,4657.0371608
2017-09-03T07:17:00Z,4637.5703339
2017-09-03T07:18:00Z,4635.5555152
2017-09-03T07:19:00Z,4642.5615412
2017-09-03T07:20:00Z,4658.3069025
2017-09-03T07:21:00Z,4650.6248831
2017-09-03T07:22:00Z,4654.9898556
2017-09-03T07:23:00Z,4657.3879096
2017-09-03T07:24:00Z,4658.6476403
2017-09-03T07:25:00Z,4658.3844323
2017-09-03T07:26:00Z,4649.9160277
2017-09-03T07:27:00Z,4653.1757094
2017-09-03T07:28:00Z,4654.9693803
2017-09-03T07:29:00Z,4653.2446529
2017-09-03T07:30:00Z,4641.3500058
2017-09-03T07:31:00Z,4648.4408772
2017-09-03T07:32:00Z,4629.6714373
2017-09-03T07:33:00Z,4635.5481239
2017-09-03T07:34:00Z,4639.9488386
2017-09-03T07:35:00Z,4642.57
2017-09-03T07:36:00Z,4639.0601823
2017-09-03T07:37:00Z,4630.9653885
2017-09-03T07:38:00Z,4631.6051937
2017-09-03T07:39:00Z,4629.726886
2017-09-03T07:40:00Z,4626.3368548
2017-09-03T07:41:00Z,4625.6109975
2017-09-03T07:42:00Z,4630.3311188
2017-09-03T07:43:00Z,4638.5048871
2017-09-03T07:44:00Z,4645.7649873
2017-09-03T07:45:00Z,4629.41927
2017-09-03T07:46:00Z,4633.8595037
2017-09-03T07:47:00Z,4642.9205698
2017-09-03T07:48:00Z,4648.2345228
2017-09-03T07:49:00Z,4645.421012
2017-09-03T07:50:00Z,4636.277071
2017-09-03T07:51:00Z,4633.3171625
2017-09-03T07:52:00Z,4639.2967704
2017-09-03T07:53:00Z,4636.535196
2017-09-03T07:54:00Z,4638.0793334
2017-09-03T07:55:00Z,4637.5278688
2017-09-03T07:56:00Z,4639.7971181
2017-09-03T07:57:00Z,4639.8689283
2017-09-03T07:58:00Z,4639.3171585
2017-09-03T07:59:00Z,4639.2809923
2017-09-03T08:00:00Z,4634.0475
2017-09-03T08:01:00Z,4631.0229257
2017-09-03T08:02:00Z,4621.0332161
2017-09-03T08:03:00Z,4636.0417873
2017-09-03T08:04:00Z,4651.6297052
2017-09-03T08:05:00Z,4652.0324467
2017-09-03T08:06:00Z,4633.0936419
2017-09-03T08:07:00Z,4644.4354055
2017-09-03T08:08:00Z,4648.0699373
2017-09-03T08:09:00Z,4648.4570615
2017-09-03T08:10:00Z,4639.9080567
2017-09-03T08:11:00Z,4638.0585871
2017-09-03T08:12:00Z,4632.9477262
2017-09-03T08:13:00Z,4639.3558033
2017-09-03T08:14:00Z,4647.135514
2017-09-03T08:15:00Z,4652.8963671
2017-09-03T08:16:00Z,4659.9142012
2017-09-03T08:17:00Z,4647.5620924
2017-09-03T08:18:00Z,4655.153944
2017-09-03T08:19:00Z,4658.8977885
2017-09-03T08:20:00Z,4659.5828501
2017-09-03T08:21:00Z,4668.3238251
2017-09-03T08:22:00Z,4668.3921937
2017-09-03T08:23:00Z,4674.1250282
2017-09-03T08:24:00Z,4671.7527498
2017-09-03T08:25:00Z,4666.1745277
2017-09-03T08:26:00Z,4661.0851935
2017-09-03T08:27:00Z,4666.2798474
2017-09-03T08:28:00Z,4668.8517952
2017-09-03T08:29:00Z,4672.914929
2017-09-03T08:30:00Z,4674.9524587
2017-09-03T08:31:00Z,4674.9771162
2017-09-03T08:32:00Z,4676.8747027
2017-09-03T08:33:00Z,4665.533491
2017-09-03T08:34:00Z,4675.1389376
2017-09-03T08:35:00Z,4662.4047364
2017-09-03T08:36:00Z,4664.9932126
2017-09-03T08:37:00Z,4674.9415501
2017-09-03T08:38:00Z,4678.2323791
2017-09-03T08:39:00Z,4678.8471673
2017-09-03T08:40:00Z,4677.698932
2017-09-03T08:41:00Z,4675.2970066
2017-09-03T08:42:00Z,4674.5827561
2017-09-03T08:43:00Z,4665.4000576
2017-09-03T08:44:00Z,4665.0982757
2017-09-03T08:45:00Z,4660.6457579
2017-09-03T08:46:00Z,4659.3488649
2017-09-03T08:47:00Z,4667.4639205
2017-09-03T08:48:00Z,4669.8050165
2017-09-03T08:49:00Z,4671.6074443
2017-09-03T08:50:00Z,4674.5227381
2017-09-03T08:51:00Z,4678.7513655
2017-09-03T08:52:00Z,4678.6801962
2017-09-03T08:53:00Z,4675.9221602
2017-09-03T08:54:00Z,4658.8935653
2017-09-03T08:55:00Z,4657.5437501
2017-09-03T08:56:00Z,4668.9231016
2017-09-03T08:57:00Z,4672.2364599
2017-09-03T08:58:00Z,4676.5889462
2017-09-03T08:59:00Z,4678.1654029
2017-09-03T09:00:00Z,4681.8173653
2017-09-03T09:01:00Z,4681.5129382
2017-09-03T09:02:00Z,4681.767333
2017-09-03T09:03:00Z,4678.3058136
2017-09-03T09:04:00Z,4681.3519848
2017-09-03T09:05:00Z,4678.0247957
2017-09-03T09:06:00Z,4679.5891216
2017-09-03T09:07:00Z,4671.6559556
2017-09-03T09:08:00Z,4672.2615447
2017-09-03T09:09:00Z,4664.3004205
2017-09-03T09:10:00Z,4661.7665144
2017-09-03T09:11:00Z,4651.9733345
2017-09-03T09:12:00Z,4645.255262
2017-09-03T09:13:00Z,4639.5650529
2017-09-03T09:14:00Z,4640.7551058
2017-09-03T09:15:00Z,4630.105996
2017-09-03T09:16:00Z,4626.3140768
2017-09-03T09:17:00Z,4623.6365208
2017-09-03T09:18:00Z,4626.4108839
2017-09-03T09:19:00Z,4618.4937062
2017-09-03T09:20:00Z,4614.5013209
2017-09-03T09:21:00Z,4613.2512321
2017-09-03T09:22:00Z,4618.8917607
2017-09-03T09:23:00Z,4607.7929743
2017-09-03T09:24:00Z,4604.6392336
2017-09-03T09:25:00Z,4603.261094
2017-09-03T09:26:00Z,4607.0170328
2017-09-03T09:27:00Z,4606.0879372
2017-09-03T09:28:00Z,4612.045732
2017-09-03T09:29:00Z,4620.6096217
2017-09-03T09:30:00Z,4619.8849058
2017-09-03T09:31:00Z,4624.0341889
2017-09-03T09:32:00Z,4603.6444746
2017-09-03T09:33:00Z,4603.4476897
2017-09-03T09:34:00Z,4603.1920579
2017-09-03T09:35:00Z,4600.0668032
2017-09-03T09:36:00Z,4583.2293814
2017-09-03T09:37:00Z,4578.2166898
2017-09-03T09:38:00Z,4569.2840839
2017-09-03T09:39:00Z,4571.9854107
2017-09-03T09:40:00Z,4561.4631697
2017-09-03T09:41:00Z,4576.8517759
2017-09-03T09:42:00Z,4575.0134255
2017-09-03T09:43:00Z,4583.6164268
2017-09-03T09:44:00Z,4582.1721246
2017-09-03T09:45:00Z,4564.1682375
2017-09-03T09:46:00Z,4575.7039151
2017-09-03T09:47:00Z,4589.353007
2017-09-03T09:48:00Z,4580.9012893
2017-09-03T09:49:00Z,4580.626845
2017-09-03T09:50:00Z,4579.8105345
2017-09-03T09:51:00Z,4558.9708494
2017-09-03T09:52:00Z,4567.755207
2017-09-03T09:53:00Z,4574.5886719
2017-09-03T09:54:00Z,4568.223018
2017-09-03T09:55:00Z,4579.1222654
2017-09-03T09:56:00Z,4590.210989
2017-09-03T09:57:00Z,4580.4369579
2017-09-03T09:58:00Z,4580.0059408
2017-09-03T09:59:00Z,4580.0568453
2017-09-03T10:00:00Z,4584.6816486
2017-09-03T10:01:00Z,4597.4488262
2017-09-03T10:02:00Z,4584.2364269
2017-09-03T10:03:00Z,4597.3190334
2017-09-03T10:04:00Z,4582.2299824
2017-09-03T10:05:00Z,4580.1514996
2017-09-03T10:06:00Z,4580.0537146999995
2017-09-03T10:07:00Z,4588.8798022
2017-09-03T10:08:00Z,4590.1543977
2017-09-03T10:09:00Z,4592
2017-09-03T10:10:00Z,4588.9057582
2017-09-03T10:11:00Z,4580.3457011
2017-09-03T10:12:00Z,4580.0077947
2017-09-03T10:13:00Z,4571.6589784
2017-09-03T10:14:00Z,4569.5858222
2017-09-03T10:15:00Z,4577.733358
2017-09-03T10:16:00Z,4588.9352683
2017-09-03T10:17:00Z,4590.3284653
2017-09-03T10:18:00Z,4581.2034811
2017-09-03T10:19:00Z,4581.0011467
2017-09-03T10:20:00Z,4591.9366586
2017-09-03T10:21:00Z,4583.4027984
2017-09-03T10:22:00Z,4588.8566042
2017-09-03T10:23:00Z,4589.4505169
2017-09-03T10:24:00Z,4573.5289424
2017-09-03T10:25:00Z,4572.8676345
2017-09-03T10:26:00Z,4587.032806
2017-09-03T10:27:00Z,4588.07
2017-09-03T10:28:00Z,4580.20714
2017-09-03T10:29:00Z,4577.3838894
2017-09-03T10:30:00Z,4583.6588194
2017-09-03T10:31:00Z,4577.2516637
2017-09-03T10:32:00Z,4579.2791824
2017-09-03T10:33:00Z,4586.2228442
2017-09-03T10:34:00Z,4591.2
2017-09-03T10:35:00Z,4587.3495566
2017-09-03T10:36:00Z,4588.9228154
2017-09-03T10:37:00Z,4591.9893337
2017-09-03T10:38:00Z,4589.0041438
2017-09-03T10:39:00Z,4591.6003151
2017-09-03T10:40:00Z,4595.9573598
2017-09-03T10:41:00Z,4589.1238433
2017-09-03T10:42:00Z,4584.1149576
2017-09-03T10:43:00Z,4576.5390763
2017-09-03T10:44:00Z,4592.6784144
2017-09-03T10:45:00Z,4591.6161186
2017-09-03T10:46:00Z,4596.0615281
2017-09-03T10:47:00Z,4587.56375
2017-09-03T10:48:00Z,4596.0256925
2017-09-03T10:49:00Z,4597.7690901
2017-09-03T10:50:00Z,4599.3601536
2017-09-03T10:51:00Z,4599.78
2017-09-03T10:52:00Z,4593.0219153
2017-09-03T10:53:00Z,4592.4217495
2017-09-03T10:54:00Z,4586.361612
2017-09-03T10:55:00Z,4585.1672908
2017-09-03T10:56:00Z,4583.5934706
2017-09-03T10:57:00Z,4579.1074581
2017-09-03T10:58:00Z,4582.9445895
2017-09-03T10:59:00Z,4585
2017-09-03T11:00:00Z,4584.6033497
2017-09-03T11:01:00Z,4592.3445624
2017-09-03T11:02:00Z,4590.2167304
2017-09-03T11:03:00Z,4590.2629781
2017-09-03T11:04:00Z,4581.5743456
2017-09-03T11:05:00Z,4594.5844771
2017-09-03T11:06:00Z,4594.4023233
2017-09-03T11:07:00Z,4594.5067013
2017-09-03T11:08:00Z,4588.6625484
2017-09-03T11:09:00Z,4585.2027738
2017-09-03T11:10:00Z,4597.5246127
2017-09-03T11:11:00Z,4596.5202817
2017-09-03T11:12:00Z,4596.7252445
2017-09-03T11:13:00Z,4587.5111615
2017-09-03T11:14:00Z,4594.7499574
2017-09-03T11:15:00Z,4584.5492417
2017-09-03T11:16:00Z,4589.9112684
2017-09-03T11:17:00Z,4584.3330936
2017-09-03T11:18:00Z,4582.5384422
2017-09-03T11:19:00Z,4577.2769218
2017-09-03T11:20:00Z,4571.6425533
2017-09-03T11:21:00Z,4577.9387844
2017-09-03T11:22:00Z,4566.2660936
2017-09-03T11:23:00Z,4559.2601443
2017-09-03T11:24:00Z,4557.6730744
2017-09-03T11:25:00Z,4551.2430047
2017-09-03T11:26:00Z,4558.4314027
2017-09-03T11:27:00Z,4557.0251094
2017-09-03T11:28:00Z,4555.1358542
2017-09-03T11:29:00Z,4547.6383987
2017-09-03T11:30:00Z,4556.1718545
2017-09-03T11:31:00Z,4552.8765577
2017-09-03T11:32:00Z,4557.976728
2017-09-03T11:33:00Z,4554.8902593
2017-09-03T11:34:00Z,4560.0714415
2017-09-03T11:35:00Z,4563.3509197
2017-09-03T11:36:00Z,4553.4951797
2017-09-03T11:37:00Z,4554.0340798
2017-09-03T11:38:00Z,4556.2804402
2017-09-03T11:39:00Z,4554.1710797
2017-09-03T11:40:00Z,4557.7541452
2017-09-03T11:41:00Z,4559.5719493
2017-09-03T11:42:00Z,4561.9804156
2017-09-03T11:43:00Z,4567.3443945
2017-09-03T11:44:00Z,4567.8284507
2017-09-03T11:45:00Z,4566.6200397
2017-09-03T11:46:00Z,4566.5682296
2017-09-03T11:47:00Z,4565.7942018
2017-09-03T11:48:00Z,4560.9186773
2017-09-03T11:49:00Z,4563.5197552
2017-09-03T11:50:00Z,4568.6240939
2017-09-03T11:51:00Z,4565.5495054
2017-09-03T11:52:00Z,4561.3372706
2017-09-03T11:53:00Z,4573.5139836
2017-09-03T11:54:00Z,4575.1510907
2017-09-03T11:55:00Z,4574.2570044
2017-09-03T11:56:00Z,4569.3495738
2017-09-03T11:57:00Z,4572.4436219
2017-09-03T11:58:00Z,4573.4401927
2017-09-03T11:59:00Z,4574.2215239
2017-09-03T12:00:00Z,4566.7679123
2017-09-03T12:01:00Z,4569.525849
2017-09-03T12:02:00Z,4566.1937306
2017-09-03T12:03:00Z,4561.2650275
2017-09-03T12:04:00Z,4543.254811
2017-09-03T12:05:00Z,4552.8735806
2017-09-03T12:06:00Z,4540.0715981
2017-09-03T12:07:00Z,4537.3222182
2017-09-03T12:08:00Z,4529.0188314
2017-09-03T12:09:00Z,4527.7301376
2017-09-03T12:10:00Z,4527.0446899
2017-09-03T12:11:00Z,4525.4658641
2017-09-03T12:12:00Z,4531.4457848
2017-09-03T12:13:00Z,4539.3304792
2017-09-03T12:14:00Z,4543.1735456
2017-09-03T12:15:00Z,4541.3211993
2017-09-03T12:16:00Z,4520.9637969
2017-09-03T12:17:00Z,4519.3347595
2017-09-03T12:18:00Z,4528.5763132
2017-09-03T12:19:00Z,4534.4156819
2017-09-03T12:20:00Z,4530.0215721
2017-09-03T12:21:00Z,4528.2271436
2017-09-03T12:22:00Z,4527.6808901
2017-09-03T12:23:00Z,4531.7040779
2017-09-03T12:24:00Z,4541.8577214
2017-09-03T12:25:00Z,4541.6022465
2017-09-03T12:26:00Z,4554.2491225
2017-09-03T12:27:00Z,4556.4928315
2017-09-03T12:28:00Z,4555.0284446
2017-09-03T12:29:00Z,4553.8310729
2017-09-03T12:30:00Z,4547.0635431
2017-09-03T12:31:00Z,4558.4878038
2017-09-03T12:32:00Z,4557.1169487
2017-09-03T12:33:00Z,4563.705975
2017-09-03T12:34:00Z,4573.4338739
2017-09-03T12:35:00Z,4570.948241
2017-09-03T12:36:00Z,4584.942387
2017-09-03T12:37:00Z,4585.6907362
2017-09-03T12:38:00Z,4578.8171628
2017-09-03T12:39:00Z,4585.5501791
2017-09-03T12:40:00Z,4584.6525662
2017-09-03T12:41:00Z,4573.6001409
2017-09-03T12:42:00Z,4575.9591154
2017-09-03T12:43:00Z,4575.0045011
2017-09-03T12:44:00Z,4573.7566052
2017-09-03T12:45:00Z,4574.8072336
2017-09-03T12:46:00Z,4584.6956967
2017-09-03T12:47:00Z,4583.8056491
2017-09-03T12:48:00Z,4582.001126
2017-09-03T12:49:00Z,4564.4624879
2017-09-03T12:50:00Z,4581.0033778
2017-09-03T12:51:00Z,4577.2781327
2017-09-03T12:52:00Z,4575.5795853
2017-09-03T12:53:00Z,4580.8254229
2017-09-03T12:54:00Z,4574.9985852
2017-09-03T12:55:00Z,4574.6912073
2017-09-03T12:56:00Z,4570.5935626
2017-09-03T12:57:00Z,4574.999358
2017-09-03T12:58:00Z,4574.9751563
2017-09-03T12:59:00Z,4580.7852835
2017-09-03T13:00:00Z,4578.7800968
2017-09-03T13:01:00Z,4580.1185448
2017-09-03T13:02:00Z,4560.8386591
2017-09-03T13:03:00Z,4569.0967278
2017-09-03T13:04:00Z,4576.2499646
2017-09-03T13:05:00Z,4562.0875785
2017-09-03T13:06:00Z,4561.1070232
2017-09-03T13:07:00Z,4553.7471255
2017-09-03T13:08:00Z,4547.3214398
2017-09-03T13:09:00Z,4537.908966
2017-09-03T13:10:00Z,4541.0159354
2017-09-03T13:11:00Z,4539.3428845
2017-09-03T13:12:00Z,4528.2486001
2017-09-03T13:13:00Z,4537.1518122
2017-09-03T13:14:00Z,4530.377904
2017-09-03T13:15:00Z,4534.2192639
2017-09-03T13:16:00Z,4540.027652
2017-09-03T13:17:00Z,4526.6621362
2017-09-03T13:18:00Z,4541.9795603
2017-09-03T13:19:00Z,4525.2768372
2017-09-03T13:20:00Z,4513.2823965
2017-09-03T13:21:00Z,4515.0446762
2017-09-03T13:22:00Z,4517.9499197
2017-09-03T13:23:00Z,4510.577085
2017-09-03T13:24:00Z,4500.498261
2017-09-03T13:25:00Z,4487.6781005
2017-09-03T13:26:00Z,4467.5518626
2017-09-03T13:27:00Z,4480.005339
2017-09-03T13:28:00Z,4479.1824548
2017-09-03T13:29:00Z,4466.7725823
2017-09-03T13:30:00Z,4478.5303553
2017-09-03T13:31:00Z,4479.9937546
2017-09-03T13:32:00Z,4479.9573321
2017-09-03T13:33:00Z,4490.7242504
2017-09-03T13:34:00Z,4507.2227765
2017-09-03T13:35:00Z,4504.6422675
2017-09-03T13:36:00Z,4508.7202378
2017-09-03T13:37:00Z,4497.900854
2017-09-03T13:38:00Z,4507.5589348
2017-09-03T13:39:00Z,4511.5408105
2017-09-03T13:40:00Z,4503.6231603
2017-09-03T13:41:00Z,4500.3870196
2017-09-03T13:42:00Z,4481.9858386
2017-09-03T13:43:00Z,4461.6831377
2017-09-03T13:44:00Z,4450.8113512
2017-09-03T13:45:00Z,4442.0469715
2017-09-03T13:46:00Z,4447.3875544
2017-09-03T13:47:00Z,4424.8379571
2017-09-03T13:48:00Z,4422.0799141
2017-09-03T13:49:00Z,4424.4765369
2017-09-03T13:50:00Z,4432.4995839
2017-09-03T13:51:00Z,4447.7076225
2017-09-03T13:52:00Z,4446.001163
2017-09-03T13:53:00Z,4449.0091979
2017-09-03T13:54:00Z,4446.5049486
2017-09-03T13:55:00Z,4437.8237449
2017-09-03T13:56:00Z,4439.5832732
2017-09-03T13:57:00Z,4441.0623417
2017-09-03T13:58:00Z,4408.1273649
2017-09-03T13:59:00Z,4398.5118206
2017-09-03T14:00:00Z,4402.7277366
2017-09-03T14:01:00Z,4425.2256173
2017-09-03T14:02:00Z,4431.9960069
2017-09-03T14:03:00Z,4451.5953748
2017-09-03T14:04:00Z,4432.5911614
2017-09-03T14:05:00Z,4432.7712566
2017-09-03T14:06:00Z,4426.8545488
2017-09-03T14:07:00Z,4440.7618053
2017-09-03T14:08:00Z,4440.4087324
2017-09-03T14:09:00Z,4430.8664454
2017-09-03T14:10:00Z,4426.5187703
2017-09-03T14:11:00Z,4421.9731073
2017-09-03T14:12:00Z,4399.2502295
2017-09-03T14:13:00Z,4405.448061
2017-09-03T14:14:00Z,4404.4505821
2017-09-03T14:15:00Z,4399.9156266
2017-09-03T14:16:00Z,4392.6394826
2017-09-03T14:17:00Z,4398.0884574
2017-09-03T14:18:00Z,4388.5150728
2017-09-03T14:19:00Z,4397.8188317
2017-09-03T14:20:00Z,4390.7240933
2017-09-03T14:21:00Z,4390.4455288
2017-09-03T14:22:00Z,4404.6331228
2017-09-03T14:23:00Z,4412.8020739
2017-09-03T14:24:00Z,4421.649542
2017-09-03T14:25:00Z,4422.8210782
2017-09-03T14:26:00Z,4424.3797716
2017-09-03T14:27:00Z,4429.2558557
2017-09-03T14:28:00Z,4429.7665893
2017-09-03T14:29:00Z,4429.5612731
2017-09-03T14:30:00Z,4428.0724772
2017-09-03T14:31:00Z,4429.0711223
2017-09-03T14:32:00Z,4428.1891131
2017-09-03T14:33:00Z,4429.4413034
2017-09-03T14:34:00Z,4425.715471
2017-09-03T14:35:00Z,4423.880212
2017-09-03T14:36:00Z,4425.9963956
2017-09-03T14:37:00Z,4426.9057997
2017-09-03T14:38:00Z,4429.8945871
2017-09-03T14:39:00Z,4441.0585333
2017-09-03T14:40:00Z,4445.6983273
2017-09-03T14:41:00Z,4446.9803355
2017-09-03T14:42:00Z,4452.2496364
2017-09-03T14:43:00Z,4454.049033
2017-09-03T14:44:00Z,4456.5621006
2017-09-03T14:45:00Z,4454.489702
2017-09-03T14:46:00Z,4453.7107136
2017-09-03T14:47:00Z,4443.4683859
2017-09-03T14:48:00Z,4435.5458826
2017-09-03T14:49:00Z,4434.14684
2017-09-03T14:50:00Z,4433.7378492
2017-09-03T14:51:00Z,4432.4122022
2017-09-03T14:52:00Z,4433.5502634
2017-09-03T14:53:00Z,4433.55
2017-09-03T14:54:00Z,4433.1219931
2017-09-03T14:55:00Z,4433.5856413
2017-09-03T14:56:00Z,4429.7589193
2017-09-03T14:57:00Z,4423.0544561
2017-09-03T14:58:00Z,4427.3021737
2017-09-03T14:59:00Z,4425.1137572
2017-09-03T15:00:00Z,4428.3862001
2017-09-03T15:01:00Z,4431.0692836
2017-09-03T15:02:00Z,4424.6271432
2017-09-03T15:03:00Z,4410.743135
2017-09-03T15:04:00Z,4413.4605242
2017-09-03T15:05:00Z,4416.087215
2017-09-03T15:06:00Z,4415.9429223
2017-09-03T15:07:00Z,4412.4312326
2017-09-03T15:08:00Z,4422.2974597
2017-09-03T15:09:00Z,4433.6747349
2017-09-03T15:10:00Z,4439.095007
2017-09-03T15:11:00Z,4442.0281383
2017-09-03T15:12:00Z,4443.8064036
2017-09-03T15:13:00Z,4449.9460609
2017-09-03T15:14:00Z,4453.4727653
2017-09-03T15:15:00Z,4455.1213109
2017-09-03T15:16:00Z,4456.4760782
2017-09-03T15:17:00Z,4450.0419453
2017-09-03T15:18:00Z,4456.6909304
2017-09-03T15:19:00Z,4455.0399997
2017-09-03T15:20:00Z,4452.5579987
2017-09-03T15:21:00Z,4452.4996995
2017-09-03T15:22:00Z,4454.9891904
2017-09-03T15:23:00Z,4457.7341683
2017-09-03T15:24:00Z,4455.6364765
2017-09-03T15:25:00Z,4448.9024914
2017-09-03T15:26:00Z,4448.7296511
2017-09-03T15:27:00Z,4442.4621518
2017-09-03T15:28:00Z,4443.1703278
2017-09-03T15:29:00Z,4441.0979509
2017-09-03T15:30:00Z,4440.5810794
2017-09-03T15:31:00Z,4447.0050001
2017-09-03T15:32:00Z,4438.7703426
2017-09-03T15:33:00Z,4436.7524738
2017-09-03T15:34:00Z,4439.8642549
2017-09-03T15:35:00Z,4442.9260255
2017-09-03T15:36:00Z,4442.8155088
2017-09-03T15:37:00Z,4439.0343548
2017-09-03T15:38:00Z,4440.646795
2017-09-03T15:39:00Z,4436.8207856
2017-09-03T15:40:00Z,4439.0539678
2017-09-03T15:41:00Z,4436.5472214
2017-09-03T15:42:00Z,4437.6144566
2017-09-03T15:43:00Z,4432.8022003
2017-09-03T15:44:00Z,4442.4264908
2017-09-03T15:45:00Z,4448.6576469
2017-09-03T15:46:00Z,4459.334339
2017-09-03T15:47:00Z,4458.5786653
2017-09-03T15:48:00Z,4461.9966414
2017-09-03T15:49:00Z,4460.1456656
2017-09-03T15:50:00Z,4463.1291102
2017-09-03T15:51:00Z,4466.2124621
2017-09-03T15:52:00Z,4458.6294549
2017-09-03T15:53:00Z,4465.0765446
2017-09-03T15:54:00Z,4465.8940657
2017-09-03T15:55:00Z,4465.9996207
2017-09-03T15:56:00Z,4461.7915975
2017-09-03T15:57:00Z,4457.9499767
2017-09-03T15:58:00Z,4455.0149239
2017-09-03T15:59:00Z,4450.8437102
2017-09-03T16:00:00Z,4459.6080794
2017-09-03T16:01:00Z,4453.4290762
2017-09-03T16:02:00Z,4456.9929696
2017-09-03T16:03:00Z,4456.5469328
2017-09-03T16:04:00Z,4452.5589813
2017-09-03T16:05:00Z,4457.0020723
2017-09-03T16:06:00Z,4456.0380728
2017-09-03T16:07:00Z,4467.0665316
2017-09-03T16:08:00Z,4467.6184547
2017-09-03T16:09:00Z,4463.7144632
2017-09-03T16:10:00Z,4467.5662351
2017-09-03T16:11:00Z,4467.9415236
2017-09-03T16:12:00Z,4481.3890207
2017-09-03T16:13:00Z,4483.8053251
2017-09-03T16:14:00Z,4490.3544611
2017-09-03T16:15:00Z,4491.0751084
2017-09-03T16:16:00Z,4492.2554162
2017-09-03T16:17:00Z,4497.4324936
2017-09-03T16:18:00Z,4498.2927017
2017-09-03T16:19:00Z,4498.8860373
2017-09-03T16:20:00Z,4499.4947528
2017-09-03T16:21:00Z,4494.1343744
2017-09-03T16:22:00Z,4498.563755
2017-09-03T16:23:00Z,4491.3702766
2017-09-03T16:24:00Z,4497.9800011
2017-09-03T16:25:00Z,4497.5746424
2017-09-03T16:26:00Z,4495.5713524
2017-09-03T16:27:00Z,4487.7290826
2017-09-03T16:28:00Z,4492.8846614
2017-09-03T16:29:00Z,4493.5484163
2017-09-03T16:30:00Z,4487.5428
2017-09-03T16:31:00Z,4487.6840724
2017-09-03T16:32:00Z,4499.0533438
2017-09-03T16:33:00Z,4497.3369829
2017-09-03T16:34:00Z,4499.1096747
2017-09-03T16:35:00Z,4498.0284945
2017-09-03T16:36:00Z,4498.5983984
2017-09-03T16:37:00Z,4499.1147258
2017-09-03T16:38:00Z,4499.9959882
2017-09-03T16:39:00Z,4499.456629
2017-09-03T16:40:00Z,4498.4458557
2017-09-03T16:41:00Z,4494.4985757
2017-09-03T16:42:00Z,4485.7021573
2017-09-03T16:43:00Z,4490.8867488
2017-09-03T16:44:00Z,4483.9479495
2017-09-03T16:45:00Z,4481.9249811
2017-09-03T16:46:00Z,4478.080099
2017-09-03T16:47:00Z,4480.3891599
2017-09-03T16:48:00Z,4489.0195095
2017-09-03T16:49:00Z,4480.090874
2017-09-03T16:50:00Z,4479.5956865
2017-09-03T16:51:00Z,4484.3101822
2017-09-03T16:52:00Z,4483.3079234
2017-09-03T16:53:00Z,4480.1787414
2017-09-03T16:54:00Z,4486.6861404
2017-09-03T16:55:00Z,4483.1434415
2017-09-03T16:56:00Z,4488.9261849
2017-09-03T16:57:00Z,4483.9457928
2017-09-03T16:58:00Z,4484.6006342
2017-09-03T16:59:00Z,4488.2397419
2017-09-03T17:00:00Z,4483.5068567
2017-09-03T17:01:00Z,4483.7383327
2017-09-03T17:02:00Z,4487.6327784
2017-09-03T17:03:00Z,4488.7320443
2017-09-03T17:04:00Z,4494.7274964
2017-09-03T17:05:00Z,4499.9660374
2017-09-03T17:06:00Z,4498.4429088
2017-09-03T17:07:00Z,4499.608294
2017-09-03T17:08:00Z,4499.4041604
2017-09-03T17:09:00Z,4496.7574954
2017-09-03T17:10:00Z,4496.8390211
2017-09-03T17:11:00Z,4496.8114961
2017-09-03T17:12:00Z,4496.8497317
2017-09-03T17:13:00Z,4496.85
2017-09-03T17:14:00Z,4496.8463884
2017-09-03T17:15:00Z,4496.85
2017-09-03T17:16:00Z,4493.9835536
2017-09-03T17:17:00Z,4494.7967356
2017-09-03T17:18:00Z,4496
2017-09-03T17:19:00Z,4490.1063819
2017-09-03T17:20:00Z,4488.546499
2017-09-03T17:21:00Z,4485.6930801
2017-09-03T17:22:00Z,4484.9975463
2017-09-03T17:23:00Z,4496.7468671
2017-09-03T17:24:00Z,4496.6178922
2017-09-03T17:25:00Z,4490.8147343
2017-09-03T17:26:00Z,4499.2681372
2017-09-03T17:27:00Z,4499.0659648
2017-09-03T17:28:00Z,4500
2017-09-03T17:29:00Z,4500.6069207
2017-09-03T17:30:00Z,4512.2499705
2017-09-03T17:31:00Z,4512.4372151
2017-09-03T17:32:00Z,4520.4993914
2017-09-03T17:33:00Z,4532.9046261
2017-09-03T17:34:00Z,4531.9603137
2017-09-03T17:35:00Z,4522.8355824
2017-09-03T17:36:00Z,4523.0357342
2017-09-03T17:37:00Z,4538.3357636
2017-09-03T17:38:00Z,4528.0688517
2017-09-03T17:39:00Z,4528.1702029
2017-09-03T17:40:00Z,4532.9895398
2017-09-03T17:41:00Z,4530.5674773
2017-09-03T17:42:00Z,4528.39
2017-09-03T17:43:00Z,4528.3251191
2017-09-03T17:44:00Z,4529.1383999
2017-09-03T17:45:00Z,4522.5960741
2017-09-03T17:46:00Z,4515.8403912
2017-09-03T17:47:00Z,4509.7830158
2017-09-03T17:48:00Z,4508.2810746
2017-09-03T17:49:00Z,4508.5471805
2017-09-03T17:50:00Z,4522.7235577
2017-09-03T17:51:00Z,4515.5649343
2017-09-03T17:52:00Z,4512.221034
2017-09-03T17:53:00Z,4512.8055579
2017-09-03T17:54:00Z,4519.635051
2017-09-03T17:55:00Z,4512.0941002
2017-09-03T17:56:00Z,4519.4708862
2017-09-03T17:57:00Z,4519.2926469
2017-09-03T17:58:00Z,4516.0412248
2017-09-03T17:59:00Z,4515.2477712
2017-09-03T18:00:00Z,4516.0231309
2017-09-03T18:01:00Z,4515.3745685
2017-09-03T18:02:00Z,4517.4164699
2017-09-03T18:03:00Z,4521.4970538
2017-09-03T18:04:00Z,4523.9251657
2017-09-03T18:05:00Z,4522.8692119
2017-09-03T18:06:00Z,4521.3694971
2017-09-03T18:07:00Z,4523.0922314
2017-09-03T18:08:00Z,4517.6170766
2017-09-03T18:09:00Z,4502.0387644
2017-09-03T18:10:00Z,4491.0263596
2017-09-03T18:11:00Z,4492.1662308
2017-09-03T18:12:00Z,4491.6668216
2017-09-03T18:13:00Z,4487.4492564
2017-09-03T18:14:00Z,4494.7231414
2017-09-03T18:15:00Z,4499.0704659
2017-09-03T18:16:00Z,4499.8125466
2017-09-03T18:17:00Z,4499.9680994
2017-09-03T18:18:00Z,4494.3257821
2017-09-03T18:19:00Z,4479.1690741
2017-09-03T18:20:00Z,4472.6222935
2017-09-03T18:21:00Z,4485.4613276
2017-09-03T18:22:00Z,4472.8052768
2017-09-03T18:23:00Z,4480
2017-09-03T18:24:00Z,4469.231318
2017-09-03T18:25:00Z,4469.0891671
2017-09-03T18:26:00Z,4471.7703465
2017-09-03T18:27:00Z,4477.443917
2017-09-03T18:28:00Z,4476.1532001
2017-09-03T18:29:00Z,4482.7505199
2017-09-03T18:30:00Z,4482.9417029
2017-09-03T18:31:00Z,4483
2017-09-03T18:32:00Z,4482.9652191
2017-09-03T18:33:00Z,4488.9842228
2017-09-03T18:34:00Z,4486.0264219
2017-09-03T18:35:00Z,4489.680014
2017-09-03T18:36:00Z,4493.6576069
2017-09-03T18:37:00Z,4497.06776
2017-09-03T18:38:00Z,4498.3077349
2017-09-03T18:39:00Z,4499.9734646
2017-09-03T18:40:00Z,4499.2972426
2017-09-03T18:41:00Z,4494.5784852
2017-09-03T18:42:00Z,4490.5427164
2017-09-03T18:43:00Z,4498.9924386
2017-09-03T18:44:00Z,4499.4898966
2017-09-03T18:45:00Z,4499.4961276
2017-09-03T18:46:00Z,4499.5718176
2017-09-03T18:47:00Z,4499.9963731
2017-09-03T18:48:00Z,4499.9967946
2017-09-03T18:49:00Z,4499.9970526
2017-09-03T18:50:00Z,4500
2017-09-03T18:51:00Z,4499.9983974
2017-09-03T18:52:00Z,4499.990952
2017-09-03T18:53:00Z,4499.9949972
2017-09-03T18:54:00Z,4495.3952744
2017-09-03T18:55:00Z,4500
2017-09-03T18:56:00Z,4499.99
2017-09-03T18:57:00Z,4494.7445337
2017-09-03T18:58:00Z,4499.99
2017-09-03T18:59:00Z,4499.9983411
2017-09-03T19:00:00Z,4484.7588908
2017-09-03T19:01:00Z,4487.9231693
2017-09-03T19:02:00Z,4481.8306753
2017-09-03T19:03:00Z,4488.3799652
2017-09-03T19:04:00Z,4486.013945
2017-09-03T19:05:00Z,4487.8911628
2017-09-03T19:06:00Z,4488.38
2017-09-03T19:07:00Z,4488.115209
2017-09-03T19:08:00Z,4488.38
2017-09-03T19:09:00Z,4488.38
2017-09-03T19:10:00Z,4488.38
2017-09-03T19:11:00Z,4488.3756623
2017-09-03T19:12:00Z,4488.3733958
2017-09-03T19:13:00Z,4488.2479448
2017-09-03T19:14:00Z,4487.0432847
2017-09-03T19:15:00Z,4482.6630782
2017-09-03T19:16:00Z,4482.2487029
2017-09-03T19:17:00Z,4484.0690718
2017-09-03T19:18:00Z,4479.5085644
2017-09-03T19:19:00Z,4487.256812
2017-09-03T19:20:00Z,4488.0174238
2017-09-03T19:21:00Z,4488.3343471
2017-09-03T19:22:00Z,4488.242714
2017-09-03T19:23:00Z,4494.5833892
2017-09-03T19:24:00Z,4499.4868058
2017-09-03T19:25:00Z,4503.5864319
2017-09-03T19:26:00Z,4510.4908592
2017-09-03T19:27:00Z,4505.6384894
2017-09-03T19:28:00Z,4519.3327019
2017-09-03T19:29:00Z,4524.019565
2017-09-03T19:30:00Z,4529.2082945
2017-09-03T19:31:00Z,4521.7328919
2017-09-03T19:32:00Z,4529.5300698
2017-09-03T19:33:00Z,4529.9905777
2017-09-03T19:34:00Z,4531.5700221
2017-09-03T19:35:00Z,4533.37
2017-09-03T19:36:00Z,4533.3649693
2017-09-03T19:37:00Z,4533.3700048
2017-09-03T19:38:00Z,4543.8950993
2017-09-03T19:39:00Z,4549.9089714
2017-09-03T19:40:00Z,4548.4864902
2017-09-03T19:41:00Z,4547.86164
2017-09-03T19:42:00Z,4543.3566504
2017-09-03T19:43:00Z,4538.9585441
2017-09-03T19:44:00Z,4536.1595057
2017-09-03T19:45:00Z,4541.7352278
2017-09-03T19:46:00Z,4545.2143681
2017-09-03T19:47:00Z,4543.0372823
2017-09-03T19:48:00Z,4543.2622814
2017-09-03T19:49:00Z,4545.1187287
2017-09-03T19:50:00Z,4548.7117758
2017-09-03T19:51:00Z,4547.6185142
2017-09-03T19:52:00Z,4549.9268944
2017-09-03T19:53:00Z,4549.9999472
2017-09-03T19:54:00Z,4549.550421
2017-09-03T19:55:00Z,4549.9085866
2017-09-03T19:56:00Z,4549.8896525
2017-09-03T19:57:00Z,4549.9995004
2017-09-03T19:58:00Z,4549.9993445
2017-09-03T19:59:00Z,4549.9747185
2017-09-03T20:00:00Z,4549.9346804
2017-09-03T20:01:00Z,4548.5215697
2017-09-03T20:02:00Z,4548.1935475
2017-09-03T20:03:00Z,4547.4834268
2017-09-03T20:04:00Z,4549.5903053
2017-09-03T20:05:00Z,4549.5934727
2017-09-03T20:06:00Z,4549.7814335
2017-09-03T20:07:00Z,4547.8400899
2017-09-03T20:08:00Z,4545.0834986
2017-09-03T20:09:00Z,4538.7960868
2017-09-03T20:10:00Z,4542.5316455
2017-09-03T20:11:00Z,4541.6974372
2017-09-03T20:12:00Z,4540.0331008
2017-09-03T20:13:00Z,4537.9866557
2017-09-03T20:14:00Z,4529.9551069
2017-09-03T20:15:00Z,4531.9997241
2017-09-03T20:16:00Z,4535.2753364
2017-09-03T20:17:00Z,4539.9656586
2017-09-03T20:18:00Z,4539.940137
2017-09-03T20:19:00Z,4532.3186549
2017-09-03T20:20:00Z,4539.9766247
2017-09-03T20:21:00Z,4539.9861885
2017-09-03T20:22:00Z,4539.7924197
2017-09-03T20:23:00Z,4539.3991313
2017-09-03T20:24:00Z,4539.8252848
2017-09-03T20:25:00Z,4539.1696424
2017-09-03T20:26:00Z,4539.2422872
2017-09-03T20:27:00Z,4539.9823138
2017-09-03T20:28:00Z,4542.5151161
2017-09-03T20:29:00Z,4540.2886166
2017-09-03T20:30:00Z,4540.51003
2017-09-03T20:31:00Z,4538.7555997
2017-09-03T20:32:00Z,4545.4933445999995
2017-09-03T20:33:00Z,4546.3304987
2017-09-03T20:34:00Z,4531.0432794
2017-09-03T20:35:00Z,4542.9933414
2017-09-03T20:36:00Z,4531.5792574
2017-09-03T20:37:00Z,4529.1708078
2017-09-03T20:38:00Z,4542.5813499
2017-09-03T20:39:00Z,4541.032053
2017-09-03T20:40:00Z,4539.7953407
2017-09-03T20:41:00Z,4536.2938587
2017-09-03T20:42:00Z,4533.6563845
2017-09-03T20:43:00Z,4535.934146
2017-09-03T20:44:00Z,4536.2342159
2017-09-03T20:45:00Z,4528.8093609
2017-09-03T20:46:00Z,4522.5776002
2017-09-03T20:47:00Z,4522.5551945
2017-09-03T20:48:00Z,4523.8920152
2017-09-03T20:49:00Z,4517.9054275
2017-09-03T20:50:00Z,4521.1116874
2017-09-03T20:51:00Z,4528.47923
2017-09-03T20:52:00Z,4529.6843259
2017-09-03T20:53:00Z,4538.2371829
2017-09-03T20:54:00Z,4539.8554442
2017-09-03T20:55:00Z,4538.2475682
2017-09-03T20:56:00Z,4535.4495843
2017-09-03T20:57:00Z,4534.1684668
2017-09-03T20:58:00Z,4535.2696481
2017-09-03T20:59:00Z,4535.095149
2017-09-03T21:00:00Z,4525.547715
2017-09-03T21:01:00Z,4527.1826416
2017-09-03T21:02:00Z,4533.4947538
2017-09-03T21:03:00Z,4533.5030794
2017-09-03T21:04:00Z,4533.64
2017-09-03T21:05:00Z,4533.64
2017-09-03T21:06:00Z,4532.5605451
2017-09-03T21:07:00Z,4533.5062431
2017-09-03T21:08:00Z,4517.2892462
2017-09-03T21:09:00Z,4523.9137137
2017-09-03T21:10:00Z,4522.2978605
2017-09-03T21:11:00Z,4511.4174248
2017-09-03T21:12:00Z,4511.5066912
2017-09-03T21:13:00Z,4513.722914
2017-09-03T21:14:00Z,4510.125875
2017-09-03T21:15:00Z,4507.787766
2017-09-03T21:16:00Z,4504.5383854
2017-09-03T21:17:00Z,4510.6424067
2017-09-03T21:18:00Z,4515.9658249
2017-09-03T21:19:00Z,4514.6430124
2017-09-03T21:20:00Z,4503.9645153
2017-09-03T21:21:00Z,4505.9111969
2017-09-03T21:22:00Z,4502.3544862
2017-09-03T21:23:00Z,4504.6366234
2017-09-03T21:24:00Z,4509.8880773
2017-09-03T21:25:00Z,4508.6678092
2017-09-03T21:26:00Z,4516.1821785
2017-09-03T21:27:00Z,4505.8882329
2017-09-03T21:28:00Z,4505.650354
2017-09-03T21:29:00Z,4514.8255419
2017-09-03T21:30:00Z,4514.5599148
2017-09-03T21:31:00Z,4519.8736621
2017-09-03T21:32:00Z,4530.3902122
2017-09-03T21:33:00Z,4533.2680391
2017-09-03T21:34:00Z,4532.6827166
2017-09-03T21:35:00Z,4531.811705
2017-09-03T21:36:00Z,4532.9574696
2017-09-03T21:37:00Z,4533.37
2017-09-03T21:38:00Z,4533.3190605
2017-09-03T21:39:00Z,4533.3239704
2017-09-03T21:40:00Z,4537.7402972
2017-09-03T21:41:00Z,4549.6019723
2017-09-03T21:42:00Z,4554.640804
2017-09-03T21:43:00Z,4557.2780309
2017-09-03T21:44:00Z,4558.4308691
2017-09-03T21:45:00Z,4557.2062789
2017-09-03T21:46:00Z,4559.9978576
2017-09-03T21:47:00Z,4561.3406649
2017-09-03T21:48:00Z,4576.2383855
2017-09-03T21:49:00Z,4572.2866326
2017-09-03T21:50:00Z,4572.4133992
2017-09-03T21:51:00Z,4574.3178983
2017-09-03T21:52:00Z,4577.183913
2017-09-03T21:53:00Z,4577.9611769
2017-09-03T21:54:00Z,4578.5893754
2017-09-03T21:55:00Z,4584.2296055
2017-09-03T21:56:00Z,4590.0025262
2017-09-03T21:57:00Z,4598.4935554
2017-09-03T21:58:00Z,4599.97
2017-09-03T21:59:00Z,4598.0922206
2017-09-03T22:00:00Z,4599.9783609
2017-09-03T22:01:00Z,4588.4735014
2017-09-03T22:02:00Z,4584.2591224
2017-09-03T22:03:00Z,4580.5405287
2017-09-03T22:04:00Z,4594.9767978
2017-09-03T22:05:00Z,4592.6724059
2017-09-03T22:06:00Z,4586.9440451
2017-09-03T22:07:00Z,4581.03158
2017-09-03T22:08:00Z,4592.1127415
2017-09-03T22:09:00Z,4591.4669231
2017-09-03T22:10:00Z,4586.6196305
2017-09-03T22:11:00Z,4592
2017-09-03T22:12:00Z,4591.3358926
2017-09-03T22:13:00Z,4593.4135858
2017-09-03T22:14:00Z,4591.4785709
2017-09-03T22:15:00Z,4593.9038656
2017-09-03T22:16:00Z,4595.0118635
2017-09-03T22:17:00Z,4595.25
2017-09-03T22:18:00Z,4594.8644552
2017-09-03T22:19:00Z,4594
2017-09-03T22:20:00Z,4590.170763
2017-09-03T22:21:00Z,4590.2010938
2017-09-03T22:22:00Z,4584.4391245
2017-09-03T22:23:00Z,4593.7939307
2017-09-03T22:24:00Z,4590.8972253
2017-09-03T22:25:00Z,4578.7959913
2017-09-03T22:26:00Z,4575.5874204
2017-09-03T22:27:00Z,4575.8917068
2017-09-03T22:28:00Z,4575.1448854
2017-09-03T22:29:00Z,4595.4922266
2017-09-03T22:30:00Z,4599.9970008
2017-09-03T22:31:00Z,4598.3909462
2017-09-03T22:32:00Z,4599
2017-09-03T22:33:00Z,4599.1857004
2017-09-03T22:34:00Z,4599.9999469
2017-09-03T22:35:00Z,4595.3184613
2017-09-03T22:36:00Z,4596.0324991
2017-09-03T22:37:00Z,4595.6334465
2017-09-03T22:38:00Z,4593.2592916
2017-09-03T22:39:00Z,4592.37
2017-09-03T22:40:00Z,4596.8589406
2017-09-03T22:41:00Z,4590.3290218
2017-09-03T22:42:00Z,4599.3854783
2017-09-03T22:43:00Z,4587.7649484
2017-09-03T22:44:00Z,4582.1244558
2017-09-03T22:45:00Z,4575.4051169
2017-09-03T22:46:00Z,4571.5633189
2017-09-03T22:47:00Z,4567.9312887
2017-09-03T22:48:00Z,4583.7109604
2017-09-03T22:49:00Z,4583.7109604
2017-09-03T22:50:00Z,4586.9559335
2017-09-03T22:51:00Z,4587.5139669
2017-09-03T22:52:00Z,4588.9388815
2017-09-03T22:53:00Z,4589.4364706
2017-09-03T22:54:00Z,4571.4562283
2017-09-03T22:55:00Z,4568.5721624
2017-09-03T22:56:00Z,4564.0501419
2017-09-03T22:57:00Z,4575.6702
2017-09-03T22:58:00Z,4572.4742807
2017-09-03T22:59:00Z,4581.6789697
2017-09-03T23:00:00Z,4581.3582605
2017-09-03T23:01:00Z,4586.8834008
2017-09-03T23:02:00Z,4589.1585237
2017-09-03T23:03:00Z,4590.4992828
2017-09-03T23:04:00Z,4584.1189166
2017-09-03T23:05:00Z,4596.7757073
2017-09-03T23:06:00Z,4582.3899473
2017-09-03T23:07:00Z,4595.5695564
2017-09-03T23:08:00Z,4599.0093375
2017-09-03T23:09:00Z,4599.7321424
2017-09-03T23:10:00Z,4599.4290766
2017-09-03T23:11:00Z,4607.7365223
2017-09-03T23:12:00Z,4611.8924862
2017-09-03T23:13:00Z,4616.3140517
2017-09-03T23:14:00Z,4621.1000896
2017-09-03T23:15:00Z,4616.9542189
2017-09-03T23:16:00Z,4621.9276481
2017-09-03T23:17:00Z,4623.1125624
2017-09-03T23:18:00Z,4624.0658966
2017-09-03T23:19:00Z,4619.9230385
2017-09-03T23:20:00Z,4619.9226011
2017-09-03T23:21:00Z,4610.8561813
2017-09-03T23:22:00Z,4610.1252942
2017-09-03T23:23:00Z,4610.8109981
2017-09-03T23:24:00Z,4612.4657329
2017-09-03T23:25:00Z,4613.9900864
2017-09-03T23:26:00Z,4605.6605171
2017-09-03T23:27:00Z,4600.2989785
2017-09-03T23:28:00Z,4609.7951793
2017-09-03T23:29:00Z,4602.7505761
2017-09-03T23:30:00Z,4605.5740316
2017-09-03T23:31:00Z,4607.4803379
2017-09-03T23:32:00Z,4613.1360574
2017-09-03T23:33:00Z,4611.8573653
2017-09-03T23:34:00Z,4608.25
2017-09-03T23:35:00Z,4608.254328
2017-09-03T23:36:00Z,4604.7420642
2017-09-03T23:37:00Z,4592.0677623
2017-09-03T23:38:00Z,4604.9466457
2017-09-03T23:39:00Z,4605.3777832
2017-09-03T23:40:00Z,4592.0997835
2017-09-03T23:41:00Z,4593.6387423
2017-09-03T23:42:00Z,4598.3488734
2017-09-03T23:43:00Z,4600.6401722
2017-09-03T23:44:00Z,4601.01
2017-09-03T23:45:00Z,4604.7872694
2017-09-03T23:46:00Z,4592.62
2017-09-03T23:47:00Z,4589.8758489
2017-09-03T23:48:00Z,4598.7426589
2017-09-03T23:49:00Z,4603.7897268
2017-09-03T23:50:00Z,4603.5677902
2017-09-03T23:51:00Z,4603
2017-09-03T23:52:00Z,4602.9092183
2017-09-03T23:53:00Z,4602.98
2017-09-03T23:54:00Z,4602.0092281
2017-09-03T23:55:00Z,4602.98
2017-09-03T23:56:00Z,4602.98
2017-09-03T23:57:00Z,4600.9955172
2017-09-03T23:58:00Z,4602.4350052
2017-09-03T23:59:00Z,4603.4879221
2017-09-04T00:00:00Z,4607.4814871
2017-09-04T00:01:00Z,4609.409776
2017-09-04T00:02:00Z,4604.9367285
2017-09-04T00:03:00Z,4607.4029035
2017-09-04T00:04:00Z,4602.9413919
2017-09-04T00:05:00Z,4603.7122189
2017-09-04T00:06:00Z,4598.753562
2017-09-04T00:07:00Z,4590.0002779
2017-09-04T00:08:00Z,4591.4939127
2017-09-04T00:09:00Z,4585.3399362
2017-09-04T00:10:00Z,4585.3872292
2017-09-04T00:11:00Z,4583.2101775
2017-09-04T00:12:00Z,4592.5750561
2017-09-04T00:13:00Z,4587.7941672
2017-09-04T00:14:00Z,4582.9632894
2017-09-04T00:15:00Z,4578.8227709
2017-09-04T00:16:00Z,4578.8982238
2017-09-04T00:17:00Z,4578.846656
2017-09-04T00:18:00Z,4579.0133828
2017-09-04T00:19:00Z,4574.9201743
2017-09-04T00:20:00Z,4563.3163911
2017-09-04T00:21:00Z,4559.7142607
2017-09-04T00:22:00Z,4556.1698093
2017-09-04T00:23:00Z,4560.7233822
2017-09-04T00:24:00Z,4556.1378634
2017-09-04T00:25:00Z,4559.4575356
2017-09-04T00:26:00Z,4551.6363244
2017-09-04T00:27:00Z,4545.5855007
2017-09-04T00:28:00Z,4540.157999
2017-09-04T00:29:00Z,4548.4916541
2017-09-04T00:30:00Z,4548.67898
2017-09-04T00:31:00Z,4540.5955402
2017-09-04T00:32:00Z,4557.2853273
2017-09-04T00:33:00Z,4559.4733119
2017-09-04T00:34:00Z,4564.7044548
2017-09-04T00:35:00Z,4575.02423
2017-09-04T00:36:00Z,4578.384689
2017-09-04T00:37:00Z,4578.6980854
2017-09-04T00:38:00Z,4575.1912802
2017-09-04T00:39:00Z,4570.5937697
2017-09-04T00:40:00Z,4578.0028986
2017-09-04T00:41:00Z,4577.4993519
2017-09-04T00:42:00Z,4564.3399456
2017-09-04T00:43:00Z,4554.7914315
2017-09-04T00:44:00Z,4570.1293978
2017-09-04T00:45:00Z,4566.0990885
2017-09-04T00:46:00Z,4571.4999737
2017-09-04T00:47:00Z,4563.2730055
2017-09-04T00:48:00Z,4559.9754779
2017-09-04T00:49:00Z,4549.9937248
2017-09-04T00:50:00Z,4555.0198836
2017-09-04T00:51:00Z,4548.143411
2017-09-04T00:52:00Z,4539.7134992
2017-09-04T00:53:00Z,4540.7589555
2017-09-04T00:54:00Z,4542.1232757
2017-09-04T00:55:00Z,4542.5592675
2017-09-04T00:56:00Z,4547.1099144
2017-09-04T00:57:00Z,4548.3307611
2017-09-04T00:58:00Z,4550.7467829
2017-09-04T00:59:00Z,4552.487445
2017-09-04T01:00:00Z,4550.9721998000005
2017-09-04T01:01:00Z,4553.3973291
2017-09-04T01:02:00Z,4552.2275152
2017-09-04T01:03:00Z,4549.8507257
2017-09-04T01:04:00Z,4557.4561599
2017-09-04T01:05:00Z,4556.3950092
2017-09-04T01:06:00Z,4546.9786227
2017-09-04T01:07:00Z,4557.947656
2017-09-04T01:08:00Z,4556.2370236
2017-09-04T01:09:00Z,4550.4561879
2017-09-04T01:10:00Z,4555.4911817
2017-09-04T01:11:00Z,4558.8107717
2017-09-04T01:12:00Z,4559.687948
2017-09-04T01:13:00Z,4559.973614
2017-09-04T01:14:00Z,4559.4817354
2017-09-04T01:15:00Z,4559.4190131
2017-09-04T01:16:00Z,4554.4718573
2017-09-04T01:17:00Z,4554.5368406
2017-09-04T01:18:00Z,4559.99
2017-09-04T01:19:00Z,4554.3299404
2017-09-04T01:20:00Z,4551.0553002
2017-09-04T01:21:00Z,4558.8514382
2017-09-04T01:22:00Z,4553.6963626
2017-09-04T01:23:00Z,4539.2652553
2017-09-04T01:24:00Z,4549.9911768
2017-09-04T01:25:00Z,4550.2500572
2017-09-04T01:26:00Z,4552.3210404
2017-09-04T01:27:00Z,4548.5076388
2017-09-04T01:28:00Z,4549.6214302
2017-09-04T01:29:00Z,4552.5792935
2017-09-04T01:30:00Z,4551.0107016
2017-09-04T01:31:00Z,4543.2079704
2017-09-04T01:32:00Z,4543.0029418
2017-09-04T01:33:00Z,4538.5011446
2017-09-04T01:34:00Z,4533.4230783
2017-09-04T01:35:00Z,4526.3620872
2017-09-04T01:36:00Z,4520.8571923
2017-09-04T01:37:00Z,4517.8890911
2017-09-04T01:38:00Z,4514.43877
2017-09-04T01:39:00Z,4517.0765506
2017-09-04T01:40:00Z,4524.2246562
2017-09-04T01:41:00Z,4523.2402491
2017-09-04T01:42:00Z,4514.8649491
2017-09-04T01:43:00Z,4517.2764951
2017-09-04T01:44:00Z,4515.927495
2017-09-04T01:45:00Z,4516.3540503
2017-09-04T01:46:00Z,4514.297097
2017-09-04T01:47:00Z,4520.9677406
2017-09-04T01:48:00Z,4529.5565777
2017-09-04T01:49:00Z,4529.3446062
2017-09-04T01:50:00Z,4530.2525195
2017-09-04T01:51:00Z,4528.0398249
2017-09-04T01:52:00Z,4533.0853679
2017-09-04T01:53:00Z,4527.4714424
2017-09-04T01:54:00Z,4530.1935226
2017-09-04T01:55:00Z,4530.1129159
2017-09-04T01:56:00Z,4528.1427249
2017-09-04T01:57:00Z,4542.0875043
2017-09-04T01:58:00Z,4541.5262376
2017-09-04T01:59:00Z,4537.4674344
2017-09-04T02:00:00Z,4530.5750759
2017-09-04T02:01:00Z,4528.4518302
2017-09-04T02:02:00Z,4534.5252535
2017-09-04T02:03:00Z,4536.4031659
2017-09-04T02:04:00Z,4523.4896406
2017-09-04T02:05:00Z,4528.7786751
2017-09-04T02:06:00Z,4528.8969308
2017-09-04T02:07:00Z,4526.339132
2017-09-04T02:08:00Z,4528.7422726
2017-09-04T02:09:00Z,4530.6260484
2017-09-04T02:10:00Z,4532.9973118
2017-09-04T02:11:00Z,4533.540759
2017-09-04T02:12:00Z,4525.8787104
2017-09-04T02:13:00Z,4532.1516619
2017-09-04T02:14:00Z,4526.4689505
2017-09-04T02:15:00Z,4526.005438
2017-09-04T02:16:00Z,4530.2490183
2017-09-04T02:17:00Z,4529.6571118
2017-09-04T02:18:00Z,4515.9479961
2017-09-04T02:19:00Z,4516.2985571
2017-09-04T02:20:00Z,4516.32919
2017-09-04T02:21:00Z,4524.4277653
2017-09-04T02:22:00Z,4526.7194688
2017-09-04T02:23:00Z,4532.7288354
2017-09-04T02:24:00Z,4534.4680635
2017-09-04T02:25:00Z,4532.4848919
2017-09-04T02:26:00Z,4530.1720182
2017-09-04T02:27:00Z,4529.2459836
2017-09-04T02:28:00Z,4528.0783732
2017-09-04T02:29:00Z,4523.0413262
2017-09-04T02:30:00Z,4521.07
2017-09-04T02:31:00Z,4528.4780895
2017-09-04T02:32:00Z,4528.4261652
2017-09-04T02:33:00Z,4529.03
2017-09-04T02:34:00Z,4519.9141419
2017-09-04T02:35:00Z,4528.5557622
2017-09-04T02:36:00Z,4529.03
2017-09-04T02:37:00Z,4529.0407034
2017-09-04T02:38:00Z,4519.9399904
2017-09-04T02:39:00Z,4519.6047657
2017-09-04T02:40:00Z,4520.3057895
2017-09-04T02:41:00Z,4517.6084112
2017-09-04T02:42:00Z,4517.9128399
2017-09-04T02:43:00Z,4516.3298192
2017-09-04T02:44:00Z,4514.3594643
2017-09-04T02:45:00Z,4514.3291435
2017-09-04T02:46:00Z,4521.4828502
2017-09-04T02:47:00Z,4524.2629438
2017-09-04T02:48:00Z,4526.7356982
2017-09-04T02:49:00Z,4534.6244063
2017-09-04T02:50:00Z,4531.0007736
2017-09-04T02:51:00Z,4530.2353198
2017-09-04T02:52:00Z,4525.9083822
2017-09-04T02:53:00Z,4526.443079
2017-09-04T02:54:00Z,4528.2140972
2017-09-04T02:55:00Z,4527.1236435
2017-09-04T02:56:00Z,4526.6160151
2017-09-04T02:57:00Z,4525.355836
2017-09-04T02:58:00Z,4525.1929097
2017-09-04T02:59:00Z,4524.7116544
2017-09-04T03:00:00Z,4523.8785319
2017-09-04T03:01:00Z,4528.0895068
2017-09-04T03:02:00Z,4534.9829656
2017-09-04T03:03:00Z,4540.8612294
2017-09-04T03:04:00Z,4540.59
2017-09-04T03:05:00Z,4536.1808955
2017-09-04T03:06:00Z,4531.060558
2017-09-04T03:07:00Z,4525.0985396
2017-09-04T03:08:00Z,4524.0522117
2017-09-04T03:09:00Z,4524.6769242
2017-09-04T03:10:00Z,4524.1630454
2017-09-04T03:11:00Z,4510.9618344
2017-09-04T03:12:00Z,4510.8223694
2017-09-04T03:13:00Z,4511.2966856
2017-09-04T03:14:00Z,4519.2572679
2017-09-04T03:15:00Z,4511.8765759
2017-09-04T03:16:00Z,4518
2017-09-04T03:17:00Z,4523.6829938
2017-09-04T03:18:00Z,4524.9620861
2017-09-04T03:19:00Z,4514.89
2017-09-04T03:20:00Z,4512.9494992
2017-09-04T03:21:00Z,4513.3804062
2017-09-04T03:22:00Z,4513.2478649
2017-09-04T03:23:00Z,4512.1538963
2017-09-04T03:24:00Z,4523.0849667
2017-09-04T03:25:00Z,4518.99
2017-09-04T03:26:00Z,4522.969922
2017-09-04T03:27:00Z,4510.8519863
2017-09-04T03:28:00Z,4523.62
2017-09-04T03:29:00Z,4519.8597144
2017-09-04T03:30:00Z,4524.98
2017-09-04T03:31:00Z,4524.3414542
2017-09-04T03:32:00Z,4524.91
2017-09-04T03:33:00Z,4524.9052444
2017-09-04T03:34:00Z,4524.306783
2017-09-04T03:35:00Z,4524.99
2017-09-04T03:36:00Z,4516.8518666
2017-09-04T03:37:00Z,4524.98
2017-09-04T03:38:00Z,4523.99
2017-09-04T03:39:00Z,4524.9865995
2017-09-04T03:40:00Z,4524.99
2017-09-04T03:41:00Z,4532.92
2017-09-04T03:42:00Z,4533.62
2017-09-04T03:43:00Z,4538.7834669
2017-09-04T03:44:00Z,4539.8736247
2017-09-04T03:45:00Z,4539.6013648
2017-09-04T03:46:00Z,4540.4675304
2017-09-04T03:47:00Z,4540.8417805
2017-09-04T03:48:00Z,4538.9618828
2017-09-04T03:49:00Z,4540.1953191
2017-09-04T03:50:00Z,4539.6806594
2017-09-04T03:51:00Z,4537.3762609
2017-09-04T03:52:00Z,4546.274989
2017-09-04T03:53:00Z,4541.1846599
2017-09-04T03:54:00Z,4546.8636689
2017-09-04T03:55:00Z,4538.6828121
2017-09-04T03:56:00Z,4543.4730161
2017-09-04T03:57:00Z,4547.849099
2017-09-04T03:58:00Z,4547.34
2017-09-04T03:59:00Z,4547.5987078
2017-09-04T04:00:00Z,4534.532599
2017-09-04T04:01:00Z,4529.9027283
2017-09-04T04:02:00Z,4525.8127004
2017-09-04T04:03:00Z,4525.113936
2017-09-04T04:04:00Z,4527.7212145
2017-09-04T04:05:00Z,4539.6724413
2017-09-04T04:06:00Z,4536.2631832
2017-09-04T04:07:00Z,4535.29
2017-09-04T04:08:00Z,4535.29
2017-09-04T04:09:00Z,4535.29
2017-09-04T04:10:00Z,4535.29
2017-09-04T04:11:00Z,4534.99
2017-09-04T04:12:00Z,4531.1202732
2017-09-04T04:13:00Z,4534.034413
2017-09-04T04:14:00Z,4534.1374065
2017-09-04T04:15:00Z,4532.3044928
2017-09-04T04:16:00Z,4532.2334569
2017-09-04T04:17:00Z,4534.5547253
2017-09-04T04:18:00Z,4535.0000267
2017-09-04T04:19:00Z,4535.0000435
2017-09-04T04:20:00Z,4535.0000274
2017-09-04T04:21:00Z,4535.1729347
2017-09-04T04:22:00Z,4535.2252608
2017-09-04T04:23:00Z,4534.459347
2017-09-04T04:24:00Z,4520.774997
2017-09-04T04:25:00Z,4532.1917733
2017-09-04T04:26:00Z,4519.1243216
2017-09-04T04:27:00Z,4534.8662165
2017-09-04T04:28:00Z,4539.9608261
2017-09-04T04:29:00Z,4538.3703426
2017-09-04T04:30:00Z,4539.8917534
2017-09-04T04:31:00Z,4539.7835676
2017-09-04T04:32:00Z,4539.9990015
2017-09-04T04:33:00Z,4533.5339463
2017-09-04T04:34:00Z,4528.2979844
2017-09-04T04:35:00Z,4539.6769268
2017-09-04T04:36:00Z,4539.2212315
2017-09-04T04:37:00Z,4528.0081793
2017-09-04T04:38:00Z,4523.7937595
2017-09-04T04:39:00Z,4527.9932759
2017-09-04T04:40:00Z,4528.1146264
2017-09-04T04:41:00Z,4534.5956367
2017-09-04T04:42:00Z,4538.0543415
2017-09-04T04:43:00Z,4537.4949875
2017-09-04T04:44:00Z,4527.3388506
2017-09-04T04:45:00Z,4538.7814863
2017-09-04T04:46:00Z,4538.547948
2017-09-04T04:47:00Z,4538.8090697
2017-09-04T04:48:00Z,4539.669227
2017-09-04T04:49:00Z,4536.0246618
2017-09-04T04:50:00Z,4540
2017-09-04T04:51:00Z,4535.9368596
2017-09-04T04:52:00Z,4540
2017-09-04T04:53:00Z,4539.0100253
2017-09-04T04:54:00Z,4529.7571417
2017-09-04T04:55:00Z,4534.0003418
2017-09-04T04:56:00Z,4539.34
2017-09-04T04:57:00Z,4539.1413261
2017-09-04T04:58:00Z,4530.1629043
2017-09-04T04:59:00Z,4526.3978762
2017-09-04T05:00:00Z,4536.1623874
2017-09-04T05:01:00Z,4535.9649847
2017-09-04T05:02:00Z,4526.58
2017-09-04T05:03:00Z,4530.7064376
2017-09-04T05:04:00Z,4534.8859301
2017-09-04T05:05:00Z,4532.56
2017-09-04T05:06:00Z,4525.2742376
2017-09-04T05:07:00Z,4525.1066329
2017-09-04T05:08:00Z,4530.9719441
2017-09-04T05:09:00Z,4526.0304991
2017-09-04T05:10:00Z,4525.5389243
2017-09-04T05:11:00Z,4525.5690717
2017-09-04T05:12:00Z,4525.0000757
2017-09-04T05:13:00Z,4525.0000138
2017-09-04T05:14:00Z,4525.0001895
2017-09-04T05:15:00Z,4525.0008707
2017-09-04T05:16:00Z,4525.0000161
2017-09-04T05:17:00Z,4525.0027276
2017-09-04T05:18:00Z,4533.0803902
2017-09-04T05:19:00Z,4529.554291
2017-09-04T05:20:00Z,4525.0574775
2017-09-04T05:21:00Z,4527.6252451
2017-09-04T05:22:00Z,4529.9333416
2017-09-04T05:23:00Z,4533.8761378
2017-09-04T05:24:00Z,4534.26
2017-09-04T05:25:00Z,4525.0599738
2017-09-04T05:26:00Z,4532.2109103
2017-09-04T05:27:00Z,4532.16
2017-09-04T05:28:00Z,4525.4003459
2017-09-04T05:29:00Z,4523.5192659
2017-09-04T05:30:00Z,4520.7814938
2017-09-04T05:31:00Z,4525
2017-09-04T05:32:00Z,4520.7345999
2017-09-04T05:33:00Z,4524.9888174
2017-09-04T05:34:00Z,4524.97
2017-09-04T05:35:00Z,4518.8052255
2017-09-04T05:36:00Z,4517.2370208
2017-09-04T05:37:00Z,4516.8774059
2017-09-04T05:38:00Z,4527.537901
2017-09-04T05:39:00Z,4529.4516908
2017-09-04T05:40:00Z,4530.6995257
2017-09-04T05:41:00Z,4536.747148
2017-09-04T05:42:00Z,4531.4859462
2017-09-04T05:43:00Z,4520.1020983
2017-09-04T05:44:00Z,4518.331619
2017-09-04T05:45:00Z,4514.5124325
2017-09-04T05:46:00Z,4514.19931
2017-09-04T05:47:00Z,4515.95
2017-09-04T05:48:00Z,4519.9505352
2017-09-04T05:49:00Z,4521.4722514
2017-09-04T05:50:00Z,4533.64
2017-09-04T05:51:00Z,4532.9820002
2017-09-04T05:52:00Z,4522.7834749
2017-09-04T05:53:00Z,4529.1257736
2017-09-04T05:54:00Z,4525.0000143
2017-09-04T05:55:00Z,4527.0623827
2017-09-04T05:56:00Z,4525.1268016
2017-09-04T05:57:00Z,4527.8719322
2017-09-04T05:58:00Z,4531.5955936
2017-09-04T05:59:00Z,4533.09
2017-09-04T06:00:00Z,4525.0085354
2017-09-04T06:01:00Z,4524.9601821
2017-09-04T06:02:00Z,4512.5052242
2017-09-04T06:03:00Z,4517.3496807
2017-09-04T06:04:00Z,4510.9905779
2017-09-04T06:05:00Z,4511.0083539
2017-09-04T06:06:00Z,4510.82022
2017-09-04T06:07:00Z,4509.1152115
2017-09-04T06:08:00Z,4499.4689524
2017-09-04T06:09:00Z,4493.5660757
2017-09-04T06:10:00Z,4496.7286634
2017-09-04T06:11:00Z,4495.1235338
2017-09-04T06:12:00Z,4496.4229589
2017-09-04T06:13:00Z,4488.4542758
2017-09-04T06:14:00Z,4486.2630929
2017-09-04T06:15:00Z,4471.1494683
2017-09-04T06:16:00Z,4467.8500564
2017-09-04T06:17:00Z,4485.8534432
2017-09-04T06:18:00Z,4489.2186579
2017-09-04T06:19:00Z,4493.5707078
2017-09-04T06:20:00Z,4475.8673481
2017-09-04T06:21:00Z,4483.3557455
2017-09-04T06:22:00Z,4482.1561022
2017-09-04T06:23:00Z,4470.1718151
2017-09-04T06:24:00Z,4479.1258971
2017-09-04T06:25:00Z,4488.0793095
2017-09-04T06:26:00Z,4486.0545934
2017-09-04T06:27:00Z,4481.0037952
2017-09-04T06:28:00Z,4484.9195826
2017-09-04T06:29:00Z,4491.8542338
2017-09-04T06:30:00Z,4488.9633147
2017-09-04T06:31:00Z,4487.702946
2017-09-04T06:32:00Z,4475.162745
2017-09-04T06:33:00Z,4475.9161818
2017-09-04T06:34:00Z,4472.9311727
2017-09-04T06:35:00Z,4485.3306317
2017-09-04T06:36:00Z,4490.4085908
2017-09-04T06:37:00Z,4493.4658768
2017-09-04T06:38:00Z,4489.8511925
2017-09-04T06:39:00Z,4477.1315211
2017-09-04T06:40:00Z,4496.8952155
2017-09-04T06:41:00Z,4490.1965614
2017-09-04T06:42:00Z,4481.88887
2017-09-04T06:43:00Z,4486.2459252
2017-09-04T06:44:00Z,4493.1835538
2017-09-04T06:45:00Z,4489.313476
2017-09-04T06:46:00Z,4487.5850703
2017-09-04T06:47:00Z,4492.6470161
2017-09-04T06:48:00Z,4480.8025894
2017-09-04T06:49:00Z,4488.6299352
2017-09-04T06:50:00Z,4494.2102771
2017-09-04T06:51:00Z,4490.4710061
2017-09-04T06:52:00Z,4504.9492789
2017-09-04T06:53:00Z,4505.3077711
2017-09-04T06:54:00Z,4509.1847779
2017-09-04T06:55:00Z,4509.6755327
2017-09-04T06:56:00Z,4510.5484507
2017-09-04T06:57:00Z,4510.7781098
2017-09-04T06:58:00Z,4510.0553987
2017-09-04T06:59:00Z,4510.635705
2017-09-04T07:00:00Z,4510.7405312
2017-09-04T07:01:00Z,4510.8199612
2017-09-04T07:02:00Z,4510.82
2017-09-04T07:03:00Z,4510.6944015
2017-09-04T07:04:00Z,4518.7433424
2017-09-04T07:05:00Z,4525.4949533
2017-09-04T07:06:00Z,4518.5205646
2017-09-04T07:07:00Z,4516.8311389
2017-09-04T07:08:00Z,4511.7340778
2017-09-04T07:09:00Z,4510.1218778
2017-09-04T07:10:00Z,4502.7100277
2017-09-04T07:11:00Z,4493.7883102
2017-09-04T07:12:00Z,4487.3615363
2017-09-04T07:13:00Z,4470.0642888
2017-09-04T07:14:00Z,4471.2823968
2017-09-04T07:15:00Z,4473.323732
2017-09-04T07:16:00Z,4475.104108
2017-09-04T07:17:00Z,4481.2852056
2017-09-04T07:18:00Z,4482.3057989
2017-09-04T07:19:00Z,4457.2803869
2017-09-04T07:20:00Z,4462.3894704
2017-09-04T07:21:00Z,4446.0666933
2017-09-04T07:22:00Z,4443.6792361
2017-09-04T07:23:00Z,4442.9226292
2017-09-04T07:24:00Z,4440.8501275
2017-09-04T07:25:00Z,4443.1026006
2017-09-04T07:26:00Z,4445.876085
2017-09-04T07:27:00Z,4443.436431
2017-09-04T07:28:00Z,4450.5710677
2017-09-04T07:29:00Z,4447.7510665
2017-09-04T07:30:00Z,4441.2722809
2017-09-04T07:31:00Z,4437.8688253
2017-09-04T07:32:00Z,4445.7693464
2017-09-04T07:33:00Z,4430.9107587
2017-09-04T07:34:00Z,4430.8338741
2017-09-04T07:35:00Z,4424.3428452
2017-09-04T07:36:00Z,4422.5603463
2017-09-04T07:37:00Z,4419.9843597
2017-09-04T07:38:00Z,4417.9403074
2017-09-04T07:39:00Z,4408.2715702
2017-09-04T07:40:00Z,4415.6779309
2017-09-04T07:41:00Z,4421.1917233
2017-09-04T07:42:00Z,4418.9953954
2017-09-04T07:43:00Z,4432.1599852
2017-09-04T07:44:00Z,4431.9135891
2017-09-04T07:45:00Z,4423.8444986
2017-09-04T07:46:00Z,4428.7271078
2017-09-04T07:47:00Z,4419.195494
2017-09-04T07:48:00Z,4434.8342204
2017-09-04T07:49:00Z,4441.6793717
2017-09-04T07:50:00Z,4430.8889935
2017-09-04T07:51:00Z,4423.3815018
2017-09-04T07:52:00Z,4430.8907627
2017-09-04T07:53:00Z,4421.1053991
2017-09-04T07:54:00Z,4407.7766388
2017-09-04T07:55:00Z,4403.0606807
2017-09-04T07:56:00Z,4399.187887
2017-09-04T07:57:00Z,4395.0672896
2017-09-04T07:58:00Z,4380.6100983
2017-09-04T07:59:00Z,4373.8864047
2017-09-04T08:00:00Z,4380.7829402
2017-09-04T08:01:00Z,4389.9737262
2017-09-04T08:02:00Z,4375.546182
2017-09-04T08:03:00Z,4382.4373337
2017-09-04T08:04:00Z,4374.7150361
2017-09-04T08:05:00Z,4367.2380144
2017-09-04T08:06:00Z,4366.0623133
2017-09-04T08:07:00Z,4374.2337256
2017-09-04T08:08:00Z,4371.0829011
2017-09-04T08:09:00Z,4384.2281717
2017-09-04T08:10:00Z,4389.5570736
2017-09-04T08:11:00Z,4392.0042452
2017-09-04T08:12:00Z,4384.1049093
2017-09-04T08:13:00Z,4388.7608794
2017-09-04T08:14:00Z,4378.2332051
2017-09-04T08:15:00Z,4371.7980322
2017-09-04T08:16:00Z,4373.6987471
2017-09-04T08:17:00Z,4358.3458013
2017-09-04T08:18:00Z,4358.6342919
2017-09-04T08:19:00Z,4349.9805704
2017-09-04T08:20:00Z,4336.758368
2017-09-04T08:21:00Z,4334.6870322
2017-09-04T08:22:00Z,4321.0945639
2017-09-04T08:23:00Z,4313.720318
2017-09-04T08:24:00Z,4311.5989716
2017-09-04T08:25:00Z,4323.5712891
2017-09-04T08:26:00Z,4318.8122173
2017-09-04T08:27:00Z,4301.4696085
2017-09-04T08:28:00Z,4292.660325
2017-09-04T08:29:00Z,4294.6147609
2017-09-04T08:30:00Z,4299.2112503
2017-09-04T08:31:00Z,4299.8519248
2017-09-04T08:32:00Z,4299.9725159
2017-09-04T08:33:00Z,4299.9970889
2017-09-04T08:34:00Z,4301.7569533
2017-09-04T08:35:00Z,4310.5809249
2017-09-04T08:36:00Z,4311.305097
2017-09-04T08:37:00Z,4325.9107945
2017-09-04T08:38:00Z,4333.3246964
2017-09-04T08:39:00Z,4344.0936792
2017-09-04T08:40:00Z,4354.5918066
2017-09-04T08:41:00Z,4353.2596084
2017-09-04T08:42:00Z,4354.650903
2017-09-04T08:43:00Z,4355.1431406
2017-09-04T08:44:00Z,4363.0689992
2017-09-04T08:45:00Z,4371.235731
2017-09-04T08:46:00Z,4376.3863337
2017-09-04T08:47:00Z,4369.074449
2017-09-04T08:48:00Z,4341.0848173
2017-09-04T08:49:00Z,4343.3195002
2017-09-04T08:50:00Z,4341.8928584
2017-09-04T08:51:00Z,4347.9650056
2017-09-04T08:52:00Z,4342.3387957
2017-09-04T08:53:00Z,4330.3476457
2017-09-04T08:54:00Z,4316.0279664
2017-09-04T08:55:00Z,4322.1770261
2017-09-04T08:56:00Z,4328.9272132
2017-09-04T08:57:00Z,4318.2486841
2017-09-04T08:58:00Z,4332.1027933
2017-09-04T08:59:00Z,4332.6956922
2017-09-04T09:00:00Z,4334.0291108
2017-09-04T09:01:00Z,4334.5109454
2017-09-04T09:02:00Z,4334.2909624
2017-09-04T09:03:00Z,4336.5442348
2017-09-04T09:04:00Z,4337.1431021
2017-09-04T09:05:00Z,4341.872291
2017-09-04T09:06:00Z,4341.5190331
2017-09-04T09:07:00Z,4349.9800503
2017-09-04T09:08:00Z,4338.071836
2017-09-04T09:09:00Z,4340.2331854
2017-09-04T09:10:00Z,4342.0091174
2017-09-04T09:11:00Z,4336.1342141
2017-09-04T09:12:00Z,4314.5731677
2017-09-04T09:13:00Z,4304.9526815
2017-09-04T09:14:00Z,4303.8684065
2017-09-04T09:15:00Z,4299.1398102
2017-09-04T09:16:00Z,4309.9659302
2017-09-04T09:17:00Z,4324.0062754
2017-09-04T09:18:00Z,4332.1458519
2017-09-04T09:19:00Z,4318.6966996
2017-09-04T09:20:00Z,4317.1062115
2017-09-04T09:21:00Z,4292.5634687
2017-09-04T09:22:00Z,4290.8345183
2017-09-04T09:23:00Z,4302.9907062
2017-09-04T09:24:00Z,4307.9157928
2017-09-04T09:25:00Z,4302.3049886
2017-09-04T09:26:00Z,4312.5051145
2017-09-04T09:27:00Z,4309.7440778
2017-09-04T09:28:00Z,4311.4303295
2017-09-04T09:29:00Z,4315.0673002
2017-09-04T09:30:00Z,4324.7178617
2017-09-04T09:31:00Z,4337.3865914
2017-09-04T09:32:00Z,4338.0931202
2017-09-04T09:33:00Z,4338.0990469
2017-09-04T09:34:00Z,4340.5579004
2017-09-04T09:35:00Z,4355.3665745
2017-09-04T09:36:00Z,4333.9079927
2017-09-04T09:37:00Z,4342.8019306
2017-09-04T09:38:00Z,4329.5397975
2017-09-04T09:39:00Z,4335.8391303
2017-09-04T09:40:00Z,4314.0434011
2017-09-04T09:41:00Z,4322.003006
2017-09-04T09:42:00Z,4325.5052325
2017-09-04T09:43:00Z,4342.5784425
2017-09-04T09:44:00Z,4348.9771339
2017-09-04T09:45:00Z,4346.1388345
2017-09-04T09:46:00Z,4347.9534136
2017-09-04T09:47:00Z,4327.1542218
2017-09-04T09:48:00Z,4342.8305639
2017-09-04T09:49:00Z,4344.1314351
2017-09-04T09:50:00Z,4334.2739502
2017-09-04T09:51:00Z,4333.1786178
2017-09-04T09:52:00Z,4332.8703021
2017-09-04T09:53:00Z,4333.7067143
2017-09-04T09:54:00Z,4316.8946135
2017-09-04T09:55:00Z,4321.9288956
2017-09-04T09:56:00Z,4335.6285914
2017-09-04T09:57:00Z,4335.8930574
2017-09-04T09:58:00Z,4349.877351
2017-09-04T09:59:00Z,4348.2464337
2017-09-04T10:00:00Z,4351.0357481
2017-09-04T10:01:00Z,4348.919333
2017-09-04T10:02:00Z,4344.0898084
2017-09-04T10:03:00Z,4337.3537922
2017-09-04T10:04:00Z,4341.6904874
2017-09-04T10:05:00Z,4344.4197761
2017-09-04T10:06:00Z,4351.0798771
2017-09-04T10:07:00Z,4351.7782828
2017-09-04T10:08:00Z,4350.0344858
2017-09-04T10:09:00Z,4350.583278
2017-09-04T10:10:00Z,4349.1494969
2017-09-04T10:11:00Z,4355.8256857
2017-09-04T10:12:00Z,4344.8460226
2017-09-04T10:13:00Z,4355.1115028
2017-09-04T10:14:00Z,4355.959366
2017-09-04T10:15:00Z,4365.8793779
2017-09-04T10:16:00Z,4367.1369427
2017-09-04T10:17:00Z,4375.2536085
2017-09-04T10:18:00Z,4377.8206054
2017-09-04T10:19:00Z,4374.2052723
2017-09-04T10:20:00Z,4379.9499667
2017-09-04T10:21:00Z,4394.056118
2017-09-04T10:22:00Z,4399.2328541
2017-09-04T10:23:00Z,4396.9741068
2017-09-04T10:24:00Z,4400.7800978
2017-09-04T10:25:00Z,4415.5415699
2017-09-04T10:26:00Z,4427.290582
2017-09-04T10:27:00Z,4434.054815
2017-09-04T10:28:00Z,4425.3078272
2017-09-04T10:29:00Z,4431.2846469
2017-09-04T10:30:00Z,4426.2767814
2017-09-04T10:31:00Z,4406.9748784
2017-09-04T10:32:00Z,4409.1582988
2017-09-04T10:33:00Z,4418.9990659
2017-09-04T10:34:00Z,4418.0271836
2017-09-04T10:35:00Z,4413.3573102
2017-09-04T10:36:00Z,4413.9847531
2017-09-04T10:37:00Z,4412.0587134
2017-09-04T10:38:00Z,4417.3220817
2017-09-04T10:39:00Z,4424.0542833
2017-09-04T10:40:00Z,4421.3605837
2017-09-04T10:41:00Z,4412.1811871
2017-09-04T10:42:00Z,4403.8390809
2017-09-04T10:43:00Z,4401.1541451
2017-09-04T10:44:00Z,4402.2788162
2017-09-04T10:45:00Z,4406.2319469
2017-09-04T10:46:00Z,4411.0025096
2017-09-04T10:47:00Z,4405.141478
2017-09-04T10:48:00Z,4410.3843571
2017-09-04T10:49:00Z,4412.2924371
2017-09-04T10:50:00Z,4402.3412747
2017-09-04T10:51:00Z,4412.7829437
2017-09-04T10:52:00Z,4403.3453345
2017-09-04T10:53:00Z,4403.098724
2017-09-04T10:54:00Z,4398.8219134
2017-09-04T10:55:00Z,4396.2760317
2017-09-04T10:56:00Z,4398.2323946
2017-09-04T10:57:00Z,4394.0421647
2017-09-04T10:58:00Z,4382.8742199
2017-09-04T10:59:00Z,4385.2966422
2017-09-04T11:00:00Z,4380.7509342
2017-09-04T11:01:00Z,4378.3460375
2017-09-04T11:02:00Z,4375.9306841
2017-09-04T11:03:00Z,4357.1729932
2017-09-04T11:04:00Z,4356.7934811
2017-09-04T11:05:00Z,4356.0731362
2017-09-04T11:06:00Z,4343.7690757
2017-09-04T11:07:00Z,4338.9483653
2017-09-04T11:08:00Z,4346.4022022
2017-09-04T11:09:00Z,4357.8700323
2017-09-04T11:10:00Z,4356.2237888
2017-09-04T11:11:00Z,4357.4023972
2017-09-04T11:12:00Z,4355.4420424
2017-09-04T11:13:00Z,4355.5354524
2017-09-04T11:14:00Z,4356.36841
2017-09-04T11:15:00Z,4356.0181212
2017-09-04T11:16:00Z,4354.6401313
2017-09-04T11:17:00Z,4362.2163907
2017-09-04T11:18:00Z,4364.6036451
2017-09-04T11:19:00Z,4349.13074
2017-09-04T11:20:00Z,4336.4715879
2017-09-04T11:21:00Z,4333.8284276
2017-09-04T11:22:00Z,4322.5602415
2017-09-04T11:23:00Z,4326.2724376
2017-09-04T11:24:00Z,4325.0744521
2017-09-04T11:25:00Z,4332.9325559
2017-09-04T11:26:00Z,4314.5784061
2017-09-04T11:27:00Z,4328.0464108
2017-09-04T11:28:00Z,4328.1099381
2017-09-04T11:29:00Z,4339.0768046
2017-09-04T11:30:00Z,4332.0029268
2017-09-04T11:31:00Z,4343.5590599
2017-09-04T11:32:00Z,4347.2512117
2017-09-04T11:33:00Z,4331.6317228
2017-09-04T11:34:00Z,4344.2163164
2017-09-04T11:35:00Z,4353.5445941
2017-09-04T11:36:00Z,4353.8677001
2017-09-04T11:37:00Z,4346.4787327
2017-09-04T11:38:00Z,4340.7167511
2017-09-04T11:39:00Z,4335.2247766
2017-09-04T11:40:00Z,4340.8335644
2017-09-04T11:41:00Z,4339.2640644
2017-09-04T11:42:00Z,4340.2846855
2017-09-04T11:43:00Z,4348.104615
2017-09-04T11:44:00Z,4350.9221951
2017-09-04T11:45:00Z,4338.1817742
2017-09-04T11:46:00Z,4332.3588194
2017-09-04T11:47:00Z,4335.077134
2017-09-04T11:48:00Z,4333.7506856
2017-09-04T11:49:00Z,4311.8718543
2017-09-04T11:50:00Z,4298.1602443
2017-09-04T11:51:00Z,4290.418512
2017-09-04T11:52:00Z,4286.2789021
2017-09-04T11:53:00Z,4260.4063132
2017-09-04T11:54:00Z,4249.2625491
2017-09-04T11:55:00Z,4247.6343263
2017-09-04T11:56:00Z,4239.6338102
2017-09-04T11:57:00Z,4265.8484438
2017-09-04T11:58:00Z,4269.3273519
2017-09-04T11:59:00Z,4269.6171409
2017-09-04T12:00:00Z,4285.5761536
2017-09-04T12:01:00Z,4275.8429187
2017-09-04T12:02:00Z,4256.104145
2017-09-04T12:03:00Z,4249.6235275
2017-09-04T12:04:00Z,4248.7791417
2017-09-04T12:05:00Z,4248.8959235
2017-09-04T12:06:00Z,4245.2346677
2017-09-04T12:07:00Z,4252.6224266
2017-09-04T12:08:00Z,4250.9492558
2017-09-04T12:09:00Z,4257.735
2017-09-04T12:10:00Z,4255.8173158
2017-09-04T12:11:00Z,4256.41649
2017-09-04T12:12:00Z,4248.2369949
2017-09-04T12:13:00Z,4241.7825058
2017-09-04T12:14:00Z,4233.8032829
2017-09-04T12:15:00Z,4231.4147168
2017-09-04T12:16:00Z,4227.6545846
2017-09-04T12:17:00Z,4232.3049856
2017-09-04T12:18:00Z,4243.8309083
2017-09-04T12:19:00Z,4229.8300479
2017-09-04T12:20:00Z,4233.3564491
2017-09-04T12:21:00Z,4245.1716871
2017-09-04T12:22:00Z,4255.7951553
2017-09-04T12:23:00Z,4268.2878416
2017-09-04T12:24:00Z,4272.1263781
2017-09-04T12:25:00Z,4274.8769722
2017-09-04T12:26:00Z,4270.4078529
2017-09-04T12:27:00Z,4261.1953893
2017-09-04T12:28:00Z,4268.887925
2017-09-04T12:29:00Z,4269.5359316
2017-09-04T12:30:00Z,4290.7897081
2017-09-04T12:31:00Z,4311.4251788
2017-09-04T12:32:00Z,4331.7183525
2017-09-04T12:33:00Z,4327.4993661
2017-09-04T12:34:00Z,4317.853602
2017-09-04T12:35:00Z,4324.9559879
2017-09-04T12:36:00Z,4319.749016
2017-09-04T12:37:00Z,4319.3439171
2017-09-04T12:38:00Z,4307.8852909
2017-09-04T12:39:00Z,4317.5215661
2017-09-04T12:40:00Z,4315.5172403
2017-09-04T12:41:00Z,4318.7176468
2017-09-04T12:42:00Z,4319.3901413
2017-09-04T12:43:00Z,4317.791596
2017-09-04T12:44:00Z,4324.3126022
2017-09-04T12:45:00Z,4319.2361263
2017-09-04T12:46:00Z,4328.6667173
2017-09-04T12:47:00Z,4329.3218281
2017-09-04T12:48:00Z,4313.5251144
2017-09-04T12:49:00Z,4306.3110964
2017-09-04T12:50:00Z,4309.8588353
2017-09-04T12:51:00Z,4308.3408814
2017-09-04T12:52:00Z,4303.0185733
2017-09-04T12:53:00Z,4298.2731087
2017-09-04T12:54:00Z,4297.8535079
2017-09-04T12:55:00Z,4307.1386089
2017-09-04T12:56:00Z,4311.4375461
2017-09-04T12:57:00Z,4307.2799611
2017-09-04T12:58:00Z,4299.9736372
2017-09-04T12:59:00Z,4293.544368
2017-09-04T13:00:00Z,4291.4815944
2017-09-04T13:01:00Z,4290.7183524
2017-09-04T13:02:00Z,4300.5366551
2017-09-04T13:03:00Z,4294.6018898
2017-09-04T13:04:00Z,4298.9093175
2017-09-04T13:05:00Z,4299.3179905
2017-09-04T13:06:00Z,4295.1482667
2017-09-04T13:07:00Z,4298.3705813
2017-09-04T13:08:00Z,4303.7713046
2017-09-04T13:09:00Z,4311.8174505
2017-09-04T13:10:00Z,4303.8451695
2017-09-04T13:11:00Z,4312.5007853
2017-09-04T13:12:00Z,4312.4992264
2017-09-04T13:13:00Z,4312.4131079
2017-09-04T13:14:00Z,4312.7286202
2017-09-04T13:15:00Z,4303.8829915
2017-09-04T13:16:00Z,4289.4415114
2017-09-04T13:17:00Z,4290.6743661
2017-09-04T13:18:00Z,4300.909421
2017-09-04T13:19:00Z,4300.705567
2017-09-04T13:20:00Z,4305.718139
2017-09-04T13:21:00Z,4313.0449263
2017-09-04T13:22:00Z,4316.8263037
2017-09-04T13:23:00Z,4319.7476382
2017-09-04T13:24:00Z,4336.7516259
2017-09-04T13:25:00Z,4356.4865412
2017-09-04T13:26:00Z,4368.9209489
2017-09-04T13:27:00Z,4361.7232981
2017-09-04T13:28:00Z,4362.1134751
2017-09-04T13:29:00Z,4370.3023664
2017-09-04T13:30:00Z,4365.12081
2017-09-04T13:31:00Z,4360.9891387
2017-09-04T13:32:00Z,4351.5195207
2017-09-04T13:33:00Z,4348.5509219
2017-09-04T13:34:00Z,4349.8517729
2017-09-04T13:35:00Z,4350.1347914
2017-09-04T13:36:00Z,4348.1437659
2017-09-04T13:37:00Z,4348.1443086
2017-09-04T13:38:00Z,4358.395268
2017-09-04T13:39:00Z,4356.1584484
2017-09-04T13:40:00Z,4354.1670741
2017-09-04T13:41:00Z,4355.7773604
2017-09-04T13:42:00Z,4355.2103043
2017-09-04T13:43:00Z,4354.6164413
2017-09-04T13:44:00Z,4349.8575532
2017-09-04T13:45:00Z,4351.8215124
2017-09-04T13:46:00Z,4352.958574
2017-09-04T13:47:00Z,4350.3375699
2017-09-04T13:48:00Z,4350.2910562
2017-09-04T13:49:00Z,4349.6742589
2017-09-04T13:50:00Z,4346.4182576
2017-09-04T13:51:00Z,4356.339076
2017-09-04T13:52:00Z,4351.4397986
2017-09-04T13:53:00Z,4347.7895424
2017-09-04T13:54:00Z,4349.6462559
2017-09-04T13:55:00Z,4353.2402973
2017-09-04T13:56:00Z,4356.3724946
2017-09-04T13:57:00Z,4361.8207014
2017-09-04T13:58:00Z,4359.4985126
2017-09-04T13:59:00Z,4354.1511303
2017-09-04T14:00:00Z,4354.9309293
2017-09-04T14:01:00Z,4356.7670684
2017-09-04T14:02:00Z,4352.6665483
2017-09-04T14:03:00Z,4337.0274295
2017-09-04T14:04:00Z,4340.2323503
2017-09-04T14:05:00Z,4341.8584915
2017-09-04T14:06:00Z,4344.1157088
2017-09-04T14:07:00Z,4331.5092311
2017-09-04T14:08:00Z,4328.8039333
2017-09-04T14:09:00Z,4314.2089898
2017-09-04T14:10:00Z,4314.3884908
2017-09-04T14:11:00Z,4312.2328055
2017-09-04T14:12:00Z,4305.5722151
2017-09-04T14:13:00Z,4300.1111935
2017-09-04T14:14:00Z,4302.1009249
2017-09-04T14:15:00Z,4308.688053
2017-09-04T14:16:00Z,4321.5184625
2017-09-04T14:17:00Z,4315.8174071
2017-09-04T14:18:00Z,4324.0730362
2017-09-04T14:19:00Z,4318.4845761
2017-09-04T14:20:00Z,4322.0259436
2017-09-04T14:21:00Z,4296.9738295
2017-09-04T14:22:00Z,4291.7934187
2017-09-04T14:23:00Z,4291.5915134
2017-09-04T14:24:00Z,4300.1904319
2017-09-04T14:25:00Z,4309.6962336
2017-09-04T14:26:00Z,4320.4681622
2017-09-04T14:27:00Z,4318.8695995
2017-09-04T14:28:00Z,4318.6596832
2017-09-04T14:29:00Z,4315.9018937
2017-09-04T14:30:00Z,4309.4853793
2017-09-04T14:31:00Z,4315.2312529
2017-09-04T14:32:00Z,4310.1971524
2017-09-04T14:33:00Z,4309.3430804
2017-09-04T14:34:00Z,4308.0665598
2017-09-04T14:35:00Z,4306.3426732
2017-09-04T14:36:00Z,4306.008214
2017-09-04T14:37:00Z,4302.2154116
2017-09-04T14:38:00Z,4298.266856
2017-09-04T14:39:00Z,4302.4218209
2017-09-04T14:40:00Z,4299.0527967
2017-09-04T14:41:00Z,4293.1825891
2017-09-04T14:42:00Z,4282.6183698
2017-09-04T14:43:00Z,4270.6670385
2017-09-04T14:44:00Z,4251.0395841
2017-09-04T14:45:00Z,4259.176663
2017-09-04T14:46:00Z,4271.7917768
2017-09-04T14:47:00Z,4266.6720529
2017-09-04T14:48:00Z,4258.7896049
2017-09-04T14:49:00Z,4257.2071881
2017-09-04T14:50:00Z,4262.1056559
2017-09-04T14:51:00Z,4260.099215
2017-09-04T14:52:00Z,4269.915372
2017-09-04T14:53:00Z,4265.5430244
2017-09-04T14:54:00Z,4250.1940182
2017-09-04T14:55:00Z,4216.5932132
2017-09-04T14:56:00Z,4204.1475685
2017-09-04T14:57:00Z,4218.4760861
2017-09-04T14:58:00Z,4205.3642226
2017-09-04T14:59:00Z,4217.4030694
2017-09-04T15:00:00Z,4237.3358527
2017-09-04T15:01:00Z,4237.1439708
2017-09-04T15:02:00Z,4248.478276
2017-09-04T15:03:00Z,4248.47421
2017-09-04T15:04:00Z,4247.8427367
2017-09-04T15:05:00Z,4247.0200871
2017-09-04T15:06:00Z,4244.9623128
2017-09-04T15:07:00Z,4232.948114
2017-09-04T15:08:00Z,4236.2263856
2017-09-04T15:09:00Z,4246.1283966
2017-09-04T15:10:00Z,4238.2561092
2017-09-04T15:11:00Z,4233.1081317
2017-09-04T15:12:00Z,4232.0672441
2017-09-04T15:13:00Z,4232.9089991
2017-09-04T15:14:00Z,4227.3963303
2017-09-04T15:15:00Z,4209.8176954
2017-09-04T15:16:00Z,4205.7488005
2017-09-04T15:17:00Z,4200.4654776
2017-09-04T15:18:00Z,4200.1367739
2017-09-04T15:19:00Z,4212.811305
2017-09-04T15:20:00Z,4216.1538414
2017-09-04T15:21:00Z,4227.9810279
2017-09-04T15:22:00Z,4237.7540442
2017-09-04T15:23:00Z,4225.0935218
2017-09-04T15:24:00Z,4230.5748347
2017-09-04T15:25:00Z,4210.5570405
2017-09-04T15:26:00Z,4208.6486343
2017-09-04T15:27:00Z,4207.2798997
2017-09-04T15:28:00Z,4205.3652713
2017-09-04T15:29:00Z,4205.038463
2017-09-04T15:30:00Z,4208.7059192
2017-09-04T15:31:00Z,4221.5888864
2017-09-04T15:32:00Z,4227.2583294
2017-09-04T15:33:00Z,4231.8307911
2017-09-04T15:34:00Z,4238.8298819
2017-09-04T15:35:00Z,4236.5651837
2017-09-04T15:36:00Z,4241.0821072
2017-09-04T15:37:00Z,4236.8355948
2017-09-04T15:38:00Z,4233.3413381
2017-09-04T15:39:00Z,4230.6711933
2017-09-04T15:40:00Z,4245.110856
2017-09-04T15:41:00Z,4246.7621784
2017-09-04T15:42:00Z,4247.8573053
2017-09-04T15:43:00Z,4256.9546444
2017-09-04T15:44:00Z,4268.3454334
2017-09-04T15:45:00Z,4280.1974081
2017-09-04T15:46:00Z,4283.6692768
2017-09-04T15:47:00Z,4280.5345327000005
2017-09-04T15:48:00Z,4277.8169509
2017-09-04T15:49:00Z,4270.9371052
2017-09-04T15:50:00Z,4256.8181538
2017-09-04T15:51:00Z,4251.7667118
2017-09-04T15:52:00Z,4248.22645
2017-09-04T15:53:00Z,4250.7005718
2017-09-04T15:54:00Z,4267.2208141
2017-09-04T15:55:00Z,4266.7731628
2017-09-04T15:56:00Z,4269.5255257
2017-09-04T15:57:00Z,4237.9007039
2017-09-04T15:58:00Z,4248.5089566
2017-09-04T15:59:00Z,4243.9320328
2017-09-04T16:00:00Z,4235.7235882
2017-09-04T16:01:00Z,4234.1185057
2017-09-04T16:02:00Z,4230.5085878
2017-09-04T16:03:00Z,4229.8653565
2017-09-04T16:04:00Z,4228.6290115
2017-09-04T16:05:00Z,4228.4712188
2017-09-04T16:06:00Z,4230.1185883
2017-09-04T16:07:00Z,4233.7946973
2017-09-04T16:08:00Z,4246.6174648
2017-09-04T16:09:00Z,4249.7471268
2017-09-04T16:10:00Z,4256.0281377
2017-09-04T16:11:00Z,4257.9068385
2017-09-04T16:12:00Z,4255.3013043
2017-09-04T16:13:00Z,4266.6781428
2017-09-04T16:14:00Z,4260.3205281
2017-09-04T16:15:00Z,4262.1601946
2017-09-04T16:16:00Z,4260.0954479
2017-09-04T16:17:00Z,4249.6130831
2017-09-04T16:18:00Z,4235.4117636
2017-09-04T16:19:00Z,4238.722226
2017-09-04T16:20:00Z,4243.5861914
2017-09-04T16:21:00Z,4252.4030825
2017-09-04T16:22:00Z,4251.1380666
2017-09-04T16:23:00Z,4245.2284189
2017-09-04T16:24:00Z,4236.390334
2017-09-04T16:25:00Z,4224.809601
2017-09-04T16:26:00Z,4209.6812818
2017-09-04T16:27:00Z,4206.6038318
2017-09-04T16:28:00Z,4203.813023
2017-09-04T16:29:00Z,4200.1606103
2017-09-04T16:30:00Z,4200.1552575
2017-09-04T16:31:00Z,4200.7900934
2017-09-04T16:32:00Z,4200.3343007
2017-09-04T16:33:00Z,4193.3761593
2017-09-04T16:34:00Z,4185.3633485
2017-09-04T16:35:00Z,4168.8919896
2017-09-04T16:36:00Z,4166.7107993
2017-09-04T16:37:00Z,4173.5459494
2017-09-04T16:38:00Z,4179.4864631
2017-09-04T16:39:00Z,4173.493943
2017-09-04T16:40:00Z,4158.2163064
2017-09-04T16:41:00Z,4147.6948524
2017-09-04T16:42:00Z,4149.2120496
2017-09-04T16:43:00Z,4166.59423
2017-09-04T16:44:00Z,4170.0375608
2017-09-04T16:45:00Z,4177.8782029
2017-09-04T16:46:00Z,4185.2342056
2017-09-04T16:47:00Z,4216.2358243
2017-09-04T16:48:00Z,4202.9537142
2017-09-04T16:49:00Z,4207.5458417
2017-09-04T16:50:00Z,4220.8446761
2017-09-04T16:51:00Z,4215.3127634
2017-09-04T16:52:00Z,4207.0807612
2017-09-04T16:53:00Z,4201.3464584
2017-09-04T16:54:00Z,4187.244529
2017-09-04T16:55:00Z,4183.9770931
2017-09-04T16:56:00Z,4179.545937
2017-09-04T16:57:00Z,4174.0808784
2017-09-04T16:58:00Z,4167.7208213
2017-09-04T16:59:00Z,4166.1266553
2017-09-04T17:00:00Z,4180.0015909
2017-09-04T17:01:00Z,4167.7137442
2017-09-04T17:02:00Z,4158.4597915
2017-09-04T17:03:00Z,4145.2896153
2017-09-04T17:04:00Z,4154.5526453
2017-09-04T17:05:00Z,4168.6604662
2017-09-04T17:06:00Z,4184.4816903
2017-09-04T17:07:00Z,4171.9128836
2017-09-04T17:08:00Z,4155.3435596
2017-09-04T17:09:00Z,4172.2389476
2017-09-04T17:10:00Z,4171.910189
2017-09-04T17:11:00Z,4163.850896
2017-09-04T17:12:00Z,4165.7188759
2017-09-04T17:13:00Z,4156.7867082
2017-09-04T17:14:00Z,4157.500142
2017-09-04T17:15:00Z,4143.7542128
2017-09-04T17:16:00Z,4158.1310099
2017-09-04T17:17:00Z,4164.8738519
2017-09-04T17:18:00Z,4164.2227953
2017-09-04T17:19:00Z,4158.936516
2017-09-04T17:20:00Z,4164.7788718
2017-09-04T17:21:00Z,4167.7821484
2017-09-04T17:22:00Z,4168.2044648
2017-09-04T17:23:00Z,4156.2202229
2017-09-04T17:24:00Z,4145.1096837
2017-09-04T17:25:00Z,4141.8454569
2017-09-04T17:26:00Z,4131.781557
2017-09-04T17:27:00Z,4141.6037663
2017-09-04T17:28:00Z,4135.0514544
2017-09-04T17:29:00Z,4137.3090189
2017-09-04T17:30:00Z,4143.5907899
2017-09-04T17:31:00Z,4144.1247881
2017-09-04T17:32:00Z,4143.8509055
2017-09-04T17:33:00Z,4140.1174923
2017-09-04T17:34:00Z,4140.2220531
2017-09-04T17:35:00Z,4139.491779
2017-09-04T17:36:00Z,4134.7289323
2017-09-04T17:37:00Z,4133.4492213
2017-09-04T17:38:00Z,4132.3456266
2017-09-04T17:39:00Z,4130.1937082
2017-09-04T17:40:00Z,4124.6533138
2017-09-04T17:41:00Z,4121.9811685
2017-09-04T17:42:00Z,4112.0852384
2017-09-04T17:43:00Z,4109.7603283
2017-09-04T17:44:00Z,4106.5689643
2017-09-04T17:45:00Z,4104.3005613
2017-09-04T17:46:00Z,4104.7765406
2017-09-04T17:47:00Z,4117.644344
2017-09-04T17:48:00Z,4112.274092
2017-09-04T17:49:00Z,4113.9654974
2017-09-04T17:50:00Z,4104.2077835
2017-09-04T17:51:00Z,4100.4096071
2017-09-04T17:52:00Z,4100.1751096
2017-09-04T17:53:00Z,4094.6829599
2017-09-04T17:54:00Z,4083.4371707
2017-09-04T17:55:00Z,4077.3076122
2017-09-04T17:56:00Z,4069.4994675
2017-09-04T17:57:00Z,4079.2699106
2017-09-04T17:58:00Z,4075.6973525
2017-09-04T17:59:00Z,4070.601613
2017-09-04T18:00:00Z,4066.7293367
2017-09-04T18:01:00Z,4067.7265468
2017-09-04T18:02:00Z,4073.9015905
2017-09-04T18:03:00Z,4097.7548741
2017-09-04T18:04:00Z,4110.3993381
2017-09-04T18:05:00Z,4119.1962539
2017-09-04T18:06:00Z,4107.753134
2017-09-04T18:07:00Z,4102.997896
2017-09-04T18:08:00Z,4107.6900406
2017-09-04T18:09:00Z,4108.3190633
2017-09-04T18:10:00Z,4120.9041769
2017-09-04T18:11:00Z,4123.4734851
2017-09-04T18:12:00Z,4127.4430337
2017-09-04T18:13:00Z,4136.2781098
2017-09-04T18:14:00Z,4143.2387551
2017-09-04T18:15:00Z,4143.0341031
2017-09-04T18:16:00Z,4142.6574665
2017-09-04T18:17:00Z,4136.9020051
2017-09-04T18:18:00Z,4124.6810594
2017-09-04T18:19:00Z,4135.2693306
2017-09-04T18:20:00Z,4133.4781521
2017-09-04T18:21:00Z,4127.0125758
2017-09-04T18:22:00Z,4128.2653852
2017-09-04T18:23:00Z,4140.6055159
2017-09-04T18:24:00Z,4133.0681543
2017-09-04T18:25:00Z,4130.9786208
2017-09-04T18:26:00Z,4125.3283958
2017-09-04T18:27:00Z,4126.8877825
2017-09-04T18:28:00Z,4137.3049557
2017-09-04T18:29:00Z,4134.1323472
2017-09-04T18:30:00Z,4148.7966261
2017-09-04T18:31:00Z,4163.6514778
2017-09-04T18:32:00Z,4170.7508737
2017-09-04T18:33:00Z,4164.5424779
2017-09-04T18:34:00Z,4160.221572
2017-09-04T18:35:00Z,4158.1072602
2017-09-04T18:36:00Z,4164.0296622
2017-09-04T18:37:00Z,4170.5634071
2017-09-04T18:38:00Z,4179.4971815
2017-09-04T18:39:00Z,4185.2947645
2017-09-04T18:40:00Z,4190.484277
2017-09-04T18:41:00Z,4194.7119592
2017-09-04T18:42:00Z,4205.0788274
2017-09-04T18:43:00Z,4222.8792206
2017-09-04T18:44:00Z,4229.9065679
2017-09-04T18:45:00Z,4226.0039614
2017-09-04T18:46:00Z,4227.6393545
2017-09-04T18:47:00Z,4224.5236754
2017-09-04T18:48:00Z,4219.2461665
2017-09-04T18:49:00Z,4221.8631737
2017-09-04T18:50:00Z,4228.1913005
2017-09-04T18:51:00Z,4234.4388591
2017-09-04T18:52:00Z,4239.7645489
2017-09-04T18:53:00Z,4236.5106175
2017-09-04T18:54:00Z,4225.3042421
2017-09-04T18:55:00Z,4223.8390335
2017-09-04T18:56:00Z,4214.5417596
2017-09-04T18:57:00Z,4218.0135973
2017-09-04T18:58:00Z,4212.2066401
2017-09-04T18:59:00Z,4225.5738818
2017-09-04T19:00:00Z,4230.6345324
2017-09-04T19:01:00Z,4234.2666536
2017-09-04T19:02:00Z,4227.4892507
2017-09-04T19:03:00Z,4231.1123869
2017-09-04T19:04:00Z,4235.0020869
2017-09-04T19:05:00Z,4232.3860206
2017-09-04T19:06:00Z,4231.6874447
2017-09-04T19:07:00Z,4231.0515836
2017-09-04T19:08:00Z,4239.4454732
2017-09-04T19:09:00Z,4244.0471296
2017-09-04T19:10:00Z,4248.6746619
2017-09-04T19:11:00Z,4251.3415483
2017-09-04T19:12:00Z,4254.4330368
2017-09-04T19:13:00Z,4257.9341261
2017-09-04T19:14:00Z,4253.7553578
2017-09-04T19:15:00Z,4260.9315303
2017-09-04T19:16:00Z,4257.6278029
2017-09-04T19:17:00Z,4245.3794277
2017-09-04T19:18:00Z,4228.9385097
2017-09-04T19:19:00Z,4230.0176874
2017-09-04T19:20:00Z,4248.0413898
2017-09-04T19:21:00Z,4246.8529192
2017-09-04T19:22:00Z,4250.3674008
2017-09-04T19:23:00Z,4250.9171274
2017-09-04T19:24:00Z,4250.9544919
2017-09-04T19:25:00Z,4250.9528493
2017-09-04T19:26:00Z,4278.0499401
2017-09-04T19:27:00Z,4286.9163011
2017-09-04T19:28:00Z,4280.6796142
2017-09-04T19:29:00Z,4277.7816732
2017-09-04T19:30:00Z,4280.8292774
2017-09-04T19:31:00Z,4284.5647939
2017-09-04T19:32:00Z,4281.0137656
2017-09-04T19:33:00Z,4284.2946404
2017-09-04T19:34:00Z,4283.7252313
2017-09-04T19:35:00Z,4290.3653613
2017-09-04T19:36:00Z,4293.4106564
2017-09-04T19:37:00Z,4293.1468325
2017-09-04T19:38:00Z,4293.1295941
2017-09-04T19:39:00Z,4292.7674301
2017-09-04T19:40:00Z,4289.9250242
2017-09-04T19:41:00Z,4291.323189
2017-09-04T19:42:00Z,4294.0541576
2017-09-04T19:43:00Z,4287.4373221
2017-09-04T19:44:00Z,4289.5819104
2017-09-04T19:45:00Z,4290.1223815
2017-09-04T19:46:00Z,4282.3989093
2017-09-04T19:47:00Z,4273.3664828
2017-09-04T19:48:00Z,4256.2292762
2017-09-04T19:49:00Z,4252.9736732
2017-09-04T19:50:00Z,4256.5221251
2017-09-04T19:51:00Z,4260.1150529
2017-09-04T19:52:00Z,4261.2558461
2017-09-04T19:53:00Z,4252.0192519
2017-09-04T19:54:00Z,4261.3360752
2017-09-04T19:55:00Z,4257.6482053
2017-09-04T19:56:00Z,4257.2726154
2017-09-04T19:57:00Z,4252.3424233
2017-09-04T19:58:00Z,4251.3978485
2017-09-04T19:59:00Z,4251.0533473
2017-09-04T20:00:00Z,4250.9849343
2017-09-04T20:01:00Z,4248.0737895
2017-09-04T20:02:00Z,4225.1981611
2017-09-04T20:03:00Z,4227.2459138
2017-09-04T20:04:00Z,4227.1606817
2017-09-04T20:05:00Z,4223.914783
2017-09-04T20:06:00Z,4230.2252641
2017-09-04T20:07:00Z,4229.9775712
2017-09-04T20:08:00Z,4220.0333751
2017-09-04T20:09:00Z,4215.9889032
2017-09-04T20:10:00Z,4218.4881317
2017-09-04T20:11:00Z,4210.3102477
2017-09-04T20:12:00Z,4208.9547504
2017-09-04T20:13:00Z,4208.9538569
2017-09-04T20:14:00Z,4207.1138221
2017-09-04T20:15:00Z,4191.5991066
2017-09-04T20:16:00Z,4196.4537341
2017-09-04T20:17:00Z,4206.2053939
2017-09-04T20:18:00Z,4208.8082947
2017-09-04T20:19:00Z,4208.6847104
2017-09-04T20:20:00Z,4217.2710329
2017-09-04T20:21:00Z,4231.2010893
2017-09-04T20:22:00Z,4232.90818
2017-09-04T20:23:00Z,4236.2912242
2017-09-04T20:24:00Z,4235.0651887
2017-09-04T20:25:00Z,4223.6070058
2017-09-04T20:26:00Z,4221.6920519
2017-09-04T20:27:00Z,4224.3961211
2017-09-04T20:28:00Z,4226.1041078
2017-09-04T20:29:00Z,4229.5329069
2017-09-04T20:30:00Z,4228.8346111
2017-09-04T20:31:00Z,4216.5911687
2017-09-04T20:32:00Z,4210.342186
2017-09-04T20:33:00Z,4197.8347923
2017-09-04T20:34:00Z,4204.6871322
2017-09-04T20:35:00Z,4217.4647147
2017-09-04T20:36:00Z,4218.6482282
2017-09-04T20:37:00Z,4228.1447793
2017-09-04T20:38:00Z,4230.8495062
2017-09-04T20:39:00Z,4227.7010862
2017-09-04T20:40:00Z,4227.4929639
2017-09-04T20:41:00Z,4235.0065243
2017-09-04T20:42:00Z,4238.1420831
2017-09-04T20:43:00Z,4249.4565998
2017-09-04T20:44:00Z,4250.2312615
2017-09-04T20:45:00Z,4250.9606247
2017-09-04T20:46:00Z,4250.8251771
2017-09-04T20:47:00Z,4250.8992516
2017-09-04T20:48:00Z,4251.1744428
2017-09-04T20:49:00Z,4266.1625023
2017-09-04T20:50:00Z,4272.509041
2017-09-04T20:51:00Z,4272.8432346
2017-09-04T20:52:00Z,4270.0324506
2017-09-04T20:53:00Z,4273.4561522
2017-09-04T20:54:00Z,4272.728223
2017-09-04T20:55:00Z,4271.4223254
2017-09-04T20:56:00Z,4280.3485059
2017-09-04T20:57:00Z,4281.9867218
2017-09-04T20:58:00Z,4269.6954318
2017-09-04T20:59:00Z,4268.7363257
2017-09-04T21:00:00Z,4266.4804129
2017-09-04T21:01:00Z,4266.5921868
2017-09-04T21:02:00Z,4270.334817
2017-09-04T21:03:00Z,4260.4991365
2017-09-04T21:04:00Z,4252.9404024
2017-09-04T21:05:00Z,4254.9668762
2017-09-04T21:06:00Z,4252.8909557
2017-09-04T21:07:00Z,4255.7085912
2017-09-04T21:08:00Z,4264.1268712
2017-09-04T21:09:00Z,4276.8150908
2017-09-04T21:10:00Z,4272.3426436
2017-09-04T21:11:00Z,4278.042235
2017-09-04T21:12:00Z,4277.2570024
2017-09-04T21:13:00Z,4276.2502872
2017-09-04T21:14:00Z,4272.9235135
2017-09-04T21:15:00Z,4273.4799801
2017-09-04T21:16:00Z,4265.6286271
2017-09-04T21:17:00Z,4261.574589
2017-09-04T21:18:00Z,4263.3636343
2017-09-04T21:19:00Z,4276.0253104
2017-09-04T21:20:00Z,4286.5847344
2017-09-04T21:21:00Z,4290.6916234
2017-09-04T21:22:00Z,4294.81212
2017-09-04T21:23:00Z,4321.3558286
2017-09-04T21:24:00Z,4335.6966198
2017-09-04T21:25:00Z,4333.8733618
2017-09-04T21:26:00Z,4332.9877954
2017-09-04T21:27:00Z,4338.5255217
2017-09-04T21:28:00Z,4340.9528834
2017-09-04T21:29:00Z,4346.8886018
2017-09-04T21:30:00Z,4345.5388331
2017-09-04T21:31:00Z,4334.5286248
2017-09-04T21:32:00Z,4334.797624
2017-09-04T21:33:00Z,4325.5837485
2017-09-04T21:34:00Z,4336.9197021
2017-09-04T21:35:00Z,4335.6211105
2017-09-04T21:36:00Z,4337.9290402
2017-09-04T21:37:00Z,4338.5535506
2017-09-04T21:38:00Z,4341.3293234
2017-09-04T21:39:00Z,4341.4319715
2017-09-04T21:40:00Z,4340.611176
2017-09-04T21:41:00Z,4334.5447965
2017-09-04T21:42:00Z,4334.9300219
2017-09-04T21:43:00Z,4336.8485279
2017-09-04T21:44:00Z,4332.7982207
2017-09-04T21:45:00Z,4345.7492136
2017-09-04T21:46:00Z,4345.9933091
2017-09-04T21:47:00Z,4377.0593095
2017-09-04T21:48:00Z,4400.4226558
2017-09-04T21:49:00Z,4393.5574928
2017-09-04T21:50:00Z,4395.9869252
2017-09-04T21:51:00Z,4397.268172
2017-09-04T21:52:00Z,4398.5723912
2017-09-04T21:53:00Z,4400.4073855
2017-09-04T21:54:00Z,4400.0545646
2017-09-04T21:55:00Z,4400.4388285000005
2017-09-04T21:56:00Z,4393.1152291
2017-09-04T21:57:00Z,4370.9257192
2017-09-04T21:58:00Z,4382.7212883
2017-09-04T21:59:00Z,4377.7468452
2017-09-04T22:00:00Z,4371.0310834
2017-09-04T22:01:00Z,4361.3436778
2017-09-04T22:02:00Z,4353.1529102
2017-09-04T22:03:00Z,4351.9870045
2017-09-04T22:04:00Z,4354.0397789
2017-09-04T22:05:00Z,4365.641575
2017-09-04T22:06:00Z,4361.9097383
2017-09-04T22:07:00Z,4366.1875011
2017-09-04T22:08:00Z,4370.0965516
2017-09-04T22:09:00Z,4368.835875
2017-09-04T22:10:00Z,4366.2959332
2017-09-04T22:11:00Z,4375.4497373
2017-09-04T22:12:00Z,4366.3812736
2017-09-04T22:13:00Z,4363.6750516
2017-09-04T22:14:00Z,4357.8000263
2017-09-04T22:15:00Z,4352.6832005
2017-09-04T22:16:00Z,4357.3965364
2017-09-04T22:17:00Z,4353.8902621
2017-09-04T22:18:00Z,4356.5963742
2017-09-04T22:19:00Z,4353.2877456
2017-09-04T22:20:00Z,4347.7433316
2017-09-04T22:21:00Z,4350.4523665
2017-09-04T22:22:00Z,4346.4000614
2017-09-04T22:23:00Z,4351.5230818
2017-09-04T22:24:00Z,4354.0281452
2017-09-04T22:25:00Z,4350.409675
2017-09-04T22:26:00Z,4338.6326158
2017-09-04T22:27:00Z,4347.9920566
2017-09-04T22:28:00Z,4341.5094686
2017-09-04T22:29:00Z,4346.2184662
2017-09-04T22:30:00Z,4352.2425215
2017-09-04T22:31:00Z,4354.7339265
2017-09-04T22:32:00Z,4354.3315301
2017-09-04T22:33:00Z,4355.2408291
2017-09-04T22:34:00Z,4341.8026345
2017-09-04T22:35:00Z,4347.9689506
2017-09-04T22:36:00Z,4357.9066004
2017-09-04T22:37:00Z,4353.4643396
2017-09-04T22:38:00Z,4349.5859458
2017-09-04T22:39:00Z,4349.0846258
2017-09-04T22:40:00Z,4346.2558158
2017-09-04T22:41:00Z,4344.2488338
2017-09-04T22:42:00Z,4342.5673055
2017-09-04T22:43:00Z,4343.1929197
2017-09-04T22:44:00Z,4337.2133366
2017-09-04T22:45:00Z,4341.2405696
2017-09-04T22:46:00Z,4344.8584939
2017-09-04T22:47:00Z,4347.7576629
2017-09-04T22:48:00Z,4337.0145254
2017-09-04T22:49:00Z,4340.6986251
2017-09-04T22:50:00Z,4334.4178225
2017-09-04T22:51:00Z,4325.6000108
2017-09-04T22:52:00Z,4319.105488
2017-09-04T22:53:00Z,4320.4288
2017-09-04T22:54:00Z,4320.3151592
2017-09-04T22:55:00Z,4325.5699358
2017-09-04T22:56:00Z,4325.3370768
2017-09-04T22:57:00Z,4325.3612331
2017-09-04T22:58:00Z,4309.36863
2017-09-04T22:59:00Z,4315.8074095
2017-09-04T23:00:00Z,4302.2619067
2017-09-04T23:01:00Z,4300.0026774
2017-09-04T23:02:00Z,4301.9713206
2017-09-04T23:03:00Z,4301.0865102
2017-09-04T23:04:00Z,4300.2940066
2017-09-04T23:05:00Z,4302.7455595
2017-09-04T23:06:00Z,4312.6303437
2017-09-04T23:07:00Z,4305.4233748
2017-09-04T23:08:00Z,4299.9984474
2017-09-04T23:09:00Z,4297.1815873
2017-09-04T23:10:00Z,4294.2262423
2017-09-04T23:11:00Z,4293.4812384
2017-09-04T23:12:00Z,4293.4872216
2017-09-04T23:13:00Z,4293.4926235
2017-09-04T23:14:00Z,4291.709059
2017-09-04T23:15:00Z,4286.7691204
2017-09-04T23:16:00Z,4285.2033543
2017-09-04T23:17:00Z,4287.9240144
2017-09-04T23:18:00Z,4275.0661851
2017-09-04T23:19:00Z,4277.6416728
2017-09-04T23:20:00Z,4284.1441177
2017-09-04T23:21:00Z,4275.5416325
2017-09-04T23:22:00Z,4271.2712021
2017-09-04T23:23:00Z,4255.5785517
2017-09-04T23:24:00Z,4262.2663702
2017-09-04T23:25:00Z,4266.515563
2017-09-04T23:26:00Z,4261.8231431
2017-09-04T23:27:00Z,4260.641065
2017-09-04T23:28:00Z,4270.8414001
2017-09-04T23:29:00Z,4258.3635143
2017-09-04T23:30:00Z,4259.1006951
2017-09-04T23:31:00Z,4269.9193251
2017-09-04T23:32:00Z,4263.6420677
2017-09-04T23:33:00Z,4276.7431955
2017-09-04T23:34:00Z,4284.8502408
2017-09-04T23:35:00Z,4274.8068267
2017-09-04T23:36:00Z,4273.6179793
2017-09-04T23:37:00Z,4272.69
2017-09-04T23:38:00Z,4270.6853566
2017-09-04T23:39:00Z,4252.1321686
2017-09-04T23:40:00Z,4259.4797625
2017-09-04T23:41:00Z,4251.859632
2017-09-04T23:42:00Z,4260.2211221
2017-09-04T23:43:00Z,4254.1986275
2017-09-04T23:44:00Z,4252.09
2017-09-04T23:45:00Z,4252.9068025
2017-09-04T23:46:00Z,4267.4020801
2017-09-04T23:47:00Z,4264.523415
2017-09-04T23:48:00Z,4251.093382
2017-09-04T23:49:00Z,4251.9444456
2017-09-04T23:50:00Z,4252.7491691
2017-09-04T23:51:00Z,4251.0051756
2017-09-04T23:52:00Z,4251.0715184
2017-09-04T23:53:00Z,4252.2008375
2017-09-04T23:54:00Z,4258.0507407
2017-09-04T23:55:00Z,4257.6556307
2017-09-04T23:56:00Z,4263.9178583
2017-09-04T23:57:00Z,4265.5751308
2017-09-04T23:58:00Z,4264.5696707
2017-09-04T23:59:00Z,4275.4695019
2017-09-05T00:00:00Z,4278.1448331
2017-09-05T00:01:00Z,4269.8790461
2017-09-05T00:02:00Z,4259.3978453
2017-09-05T00:03:00Z,4250.8841646
2017-09-05T00:04:00Z,4235.8514366
2017-09-05T00:05:00Z,4229.4264928
2017-09-05T00:06:00Z,4250.6629009
2017-09-05T00:07:00Z,4260.2887734
2017-09-05T00:08:00Z,4263.1026816
2017-09-05T00:09:00Z,4260.8475175
2017-09-05T00:10:00Z,4259.6612371
2017-09-05T00:11:00Z,4248.7357168
2017-09-05T00:12:00Z,4247.497059
2017-09-05T00:13:00Z,4244.6084905
2017-09-05T00:14:00Z,4226.1082731
2017-09-05T00:15:00Z,4211.7752248
2017-09-05T00:16:00Z,4213.7403805
2017-09-05T00:17:00Z,4223.1604415
2017-09-05T00:18:00Z,4206.7837606
2017-09-05T00:19:00Z,4199.3452323
2017-09-05T00:20:00Z,4209.7480834
2017-09-05T00:21:00Z,4207.0449408
2017-09-05T00:22:00Z,4215.0548424
2017-09-05T00:23:00Z,4226.5057404
2017-09-05T00:24:00Z,4224.7689058
2017-09-05T00:25:00Z,4224.4849057
2017-09-05T00:26:00Z,4223.5395887
2017-09-05T00:27:00Z,4233.1864163
2017-09-05T00:28:00Z,4239.439253
2017-09-05T00:29:00Z,4223.5236599
2017-09-05T00:30:00Z,4234.2700321
2017-09-05T00:31:00Z,4223.0656185
2017-09-05T00:32:00Z,4228.1830707
2017-09-05T00:33:00Z,4224.5619605
2017-09-05T00:34:00Z,4233.3460753
2017-09-05T00:35:00Z,4250.5782618
2017-09-05T00:36:00Z,4251.2545162
2017-09-05T00:37:00Z,4249.509923
2017-09-05T00:38:00Z,4249.1215486
2017-09-05T00:39:00Z,4247.4070787
2017-09-05T00:40:00Z,4230.820331
2017-09-05T00:41:00Z,4209.7925015
2017-09-05T00:42:00Z,4207.2506664
2017-09-05T00:43:00Z,4187.4855513
2017-09-05T00:44:00Z,4187.9194541
2017-09-05T00:45:00Z,4185.7970369
2017-09-05T00:46:00Z,4185.7455837
2017-09-05T00:47:00Z,4175.3438317
2017-09-05T00:48:00Z,4168.6312648
2017-09-05T00:49:00Z,4177.4810211
2017-09-05T00:50:00Z,4174.537321
2017-09-05T00:51:00Z,4168.7213157
2017-09-05T00:52:00Z,4173.2481971
2017-09-05T00:53:00Z,4170.0084125
2017-09-05T00:54:00Z,4167.7139024
2017-09-05T00:55:00Z,4170.5120704
2017-09-05T00:56:00Z,4177.1500587
2017-09-05T00:57:00Z,4183.8639805
2017-09-05T00:58:00Z,4184.6432096
2017-09-05T00:59:00Z,4186.4291848
2017-09-05T01:00:00Z,4171.826346
2017-09-05T01:01:00Z,4168.8788685
2017-09-05T01:02:00Z,4170.190188
2017-09-05T01:03:00Z,4167.3398352
2017-09-05T01:04:00Z,4175.401497
2017-09-05T01:05:00Z,4170.6326667
2017-09-05T01:06:00Z,4171.4137702
2017-09-05T01:07:00Z,4183.1870803
2017-09-05T01:08:00Z,4170.3420835
2017-09-05T01:09:00Z,4175.4488124
2017-09-05T01:10:00Z,4177.9430188
2017-09-05T01:11:00Z,4177.7420843
2017-09-05T01:12:00Z,4171.851202
2017-09-05T01:13:00Z,4172.3134799
2017-09-05T01:14:00Z,4168.025218
2017-09-05T01:15:00Z,4167.4014322
2017-09-05T01:16:00Z,4167.3502816
2017-09-05T01:17:00Z,4170.912248
2017-09-05T01:18:00Z,4167.233059
2017-09-05T01:19:00Z,4170.0160967
2017-09-05T01:20:00Z,4167.248196
2017-09-05T01:21:00Z,4167.1629212
2017-09-05T01:22:00Z,4165.2137725
2017-09-05T01:23:00Z,4164.892771
2017-09-05T01:24:00Z,4156.367963
2017-09-05T01:25:00Z,4143.0408079
2017-09-05T01:26:00Z,4123.2931048
2017-09-05T01:27:00Z,4118.9558246
2017-09-05T01:28:00Z,4122.8150998
2017-09-05T01:29:00Z,4118.9970448
2017-09-05T01:30:00Z,4119.0958568
2017-09-05T01:31:00Z,4121.7137089
2017-09-05T01:32:00Z,4125.9380272
2017-09-05T01:33:00Z,4125.9063765
2017-09-05T01:34:00Z,4125.9158642
2017-09-05T01:35:00Z,4123.8788537
2017-09-05T01:36:00Z,4118.780466
2017-09-05T01:37:00Z,4118.6090725
2017-09-05T01:38:00Z,4112.7158494
2017-09-05T01:39:00Z,4108.9703335
2017-09-05T01:40:00Z,4102.9908777
2017-09-05T01:41:00Z,4102.7459564
2017-09-05T01:42:00Z,4100.3696372
2017-09-05T01:43:00Z,4101.6853705
2017-09-05T01:44:00Z,4101.6844866
2017-09-05T01:45:00Z,4102.6649398
2017-09-05T01:46:00Z,4113.3528267
2017-09-05T01:47:00Z,4123.624203
2017-09-05T01:48:00Z,4123.2317275
2017-09-05T01:49:00Z,4127.8650209
2017-09-05T01:50:00Z,4095.6370015
2017-09-05T01:51:00Z,4113.1279103
2017-09-05T01:52:00Z,4119.7674463
2017-09-05T01:53:00Z,4121.3884297
2017-09-05T01:54:00Z,4103.4336708
2017-09-05T01:55:00Z,4086.5791519
2017-09-05T01:56:00Z,4079.7868742
2017-09-05T01:57:00Z,4058.3795202
2017-09-05T01:58:00Z,4036.1062892
2017-09-05T01:59:00Z,4026.1871716
2017-09-05T02:00:00Z,4015.5408132
2017-09-05T02:01:00Z,4018.8518875
2017-09-05T02:02:00Z,4017.2246577
2017-09-05T02:03:00Z,4007.5060886
2017-09-05T02:04:00Z,4026.1397698
2017-09-05T02:05:00Z,4006.2111183
2017-09-05T02:06:00Z,4003.4613436
2017-09-05T02:07:00Z,4003.1090386
2017-09-05T02:08:00Z,4004.5834752
2017-09-05T02:09:00Z,4014.1455494
2017-09-05T02:10:00Z,4039.6722655
2017-09-05T02:11:00Z,4044.6484985
2017-09-05T02:12:00Z,4044.1258011
2017-09-05T02:13:00Z,4013.7487137
2017-09-05T02:14:00Z,4033.382626
2017-09-05T02:15:00Z,4041.2081866
2017-09-05T02:16:00Z,4043.601544
2017-09-05T02:17:00Z,4036.4219036
2017-09-05T02:18:00Z,4044.3449351
2017-09-05T02:19:00Z,4044.2613342
2017-09-05T02:20:00Z,4044.0972664
2017-09-05T02:21:00Z,4037.8731241
2017-09-05T02:22:00Z,4026.5008962
2017-09-05T02:23:00Z,4014.9480181
2017-09-05T02:24:00Z,4034.6977989
2017-09-05T02:25:00Z,4039.5673255
2017-09-05T02:26:00Z,4032.1953779
2017-09-05T02:27:00Z,4027.938715
2017-09-05T02:28:00Z,4016.174163
2017-09-05T02:29:00Z,4010.3398348
2017-09-05T02:30:00Z,4024.1912655
2017-09-05T02:31:00Z,4015.2558612
2017-09-05T02:32:00Z,4022.9247414
2017-09-05T02:33:00Z,4018.2361914
2017-09-05T02:34:00Z,4018.3857526
2017-09-05T02:35:00Z,4022.6833785
2017-09-05T02:36:00Z,4031.7668862
2017-09-05T02:37:00Z,4028.2587487
2017-09-05T02:38:00Z,4043.270239
2017-09-05T02:39:00Z,4047.0713977
2017-09-05T02:40:00Z,4083.1767615
2017-09-05T02:41:00Z,4067.6273673
2017-09-05T02:42:00Z,4082.673651
2017-09-05T02:43:00Z,4082.9190586
2017-09-05T02:44:00Z,4084.3531454
2017-09-05T02:45:00Z,4084.8792645
2017-09-05T02:46:00Z,4081.4268884
2017-09-05T02:47:00Z,4081.7716518
2017-09-05T02:48:00Z,4084.7792597
2017-09-05T02:49:00Z,4085.1538836
2017-09-05T02:50:00Z,4090.5373392
2017-09-05T02:51:00Z,4108.1959304
2017-09-05T02:52:00Z,4119.0206961
2017-09-05T02:53:00Z,4118.3834658
2017-09-05T02:54:00Z,4119.9946271
2017-09-05T02:55:00Z,4123.7315779
2017-09-05T02:56:00Z,4114.627595
2017-09-05T02:57:00Z,4124.0266863
2017-09-05T02:58:00Z,4125.8589253
2017-09-05T02:59:00Z,4133.267246
2017-09-05T03:00:00Z,4141.1826001
2017-09-05T03:01:00Z,4141.4903542
2017-09-05T03:02:00Z,4139.1732014
2017-09-05T03:03:00Z,4138.355657
2017-09-05T03:04:00Z,4131.0732114
2017-09-05T03:05:00Z,4099.4964643
2017-09-05T03:06:00Z,4106.3669465
2017-09-05T03:07:00Z,4115.2151143
2017-09-05T03:08:00Z,4118.3471706
2017-09-05T03:09:00Z,4109.7121183
2017-09-05T03:10:00Z,4116.1974733
2017-09-05T03:11:00Z,4114.2906925
2017-09-05T03:12:00Z,4115.307873
2017-09-05T03:13:00Z,4115.6617915
2017-09-05T03:14:00Z,4114.0897094
2017-09-05T03:15:00Z,4092.5638396
2017-09-05T03:16:00Z,4078.6479747
2017-09-05T03:17:00Z,4049.999455
2017-09-05T03:18:00Z,4079.5185806
2017-09-05T03:19:00Z,4084.3275043
2017-09-05T03:20:00Z,4086.0801715
2017-09-05T03:21:00Z,4083.6327078
2017-09-05T03:22:00Z,4087.2105262
2017-09-05T03:23:00Z,4088.7253869
2017-09-05T03:24:00Z,4114.2982804
2017-09-05T03:25:00Z,4120.7344326
2017-09-05T03:26:00Z,4122.4426768
2017-09-05T03:27:00Z,4112.7544776
2017-09-05T03:28:00Z,4125.9191623
2017-09-05T03:29:00Z,4117.0880212
2017-09-05T03:30:00Z,4125.701173
2017-09-05T03:31:00Z,4123.8215708
2017-09-05T03:32:00Z,4124.6020885
2017-09-05T03:33:00Z,4122.8507338
2017-09-05T03:34:00Z,4125.946373
2017-09-05T03:35:00Z,4125.9483543
2017-09-05T03:36:00Z,4125.9467263
2017-09-05T03:37:00Z,4125.0410456
2017-09-05T03:38:00Z,4125.5150198
2017-09-05T03:39:00Z,4120.1700224
2017-09-05T03:40:00Z,4120.3910867
2017-09-05T03:41:00Z,4122.1884876
2017-09-05T03:42:00Z,4119.31831
2017-09-05T03:43:00Z,4111.603766
2017-09-05T03:44:00Z,4108.3357348
2017-09-05T03:45:00Z,4115.5652787
2017-09-05T03:46:00Z,4124.3096049
2017-09-05T03:47:00Z,4123.796292
2017-09-05T03:48:00Z,4105.0158822
2017-09-05T03:49:00Z,4112.9734117
2017-09-05T03:50:00Z,4110.9726166
2017-09-05T03:51:00Z,4112.0571565
2017-09-05T03:52:00Z,4107.0673231
2017-09-05T03:53:00Z,4098.3808552
2017-09-05T03:54:00Z,4101.3124363
2017-09-05T03:55:00Z,4095.1142299
2017-09-05T03:56:00Z,4090.9130198
2017-09-05T03:57:00Z,4092.1105018
2017-09-05T03:58:00Z,4093.1834711
2017-09-05T03:59:00Z,4105.6989472
2017-09-05T04:00:00Z,4114.9701144
2017-09-05T04:01:00Z,4107.3712469
2017-09-05T04:02:00Z,4103.5776507
2017-09-05T04:03:00Z,4110.3452393
2017-09-05T04:04:00Z,4123.7457584
2017-09-05T04:05:00Z,4117.376675
2017-09-05T04:06:00Z,4124.2169687
2017-09-05T04:07:00Z,4127.4442252
2017-09-05T04:08:00Z,4147.9629863
2017-09-05T04:09:00Z,4135.2603265
2017-09-05T04:10:00Z,4122.7258714
2017-09-05T04:11:00Z,4115.6524195
2017-09-05T04:12:00Z,4125.7155859
2017-09-05T04:13:00Z,4112.4255011
2017-09-05T04:14:00Z,4119.7654435
2017-09-05T04:15:00Z,4126.4468069
2017-09-05T04:16:00Z,4100.3475355
2017-09-05T04:17:00Z,4097.6264608
2017-09-05T04:18:00Z,4104.770226
2017-09-05T04:19:00Z,4085.9986913
2017-09-05T04:20:00Z,4052.5623026
2017-09-05T04:21:00Z,4044.7015141
2017-09-05T04:22:00Z,4051.5481611
2017-09-05T04:23:00Z,4073.0565112
2017-09-05T04:24:00Z,4065.5157522
2017-09-05T04:25:00Z,4067.3096797
2017-09-05T04:26:00Z,4080.4923439
2017-09-05T04:27:00Z,4076.9927376
2017-09-05T04:28:00Z,4079.1471594
2017-09-05T04:29:00Z,4092.4447649
2017-09-05T04:30:00Z,4098.132779
2017-09-05T04:31:00Z,4099.1095893
2017-09-05T04:32:00Z,4095.7712991
2017-09-05T04:33:00Z,4090.3224307
2017-09-05T04:34:00Z,4080.8636226
2017-09-05T04:35:00Z,4082.962476
2017-09-05T04:36:00Z,4076.8833785
2017-09-05T04:37:00Z,4082.1781537
2017-09-05T04:38:00Z,4081.9989627
2017-09-05T04:39:00Z,4075.6598144
2017-09-05T04:40:00Z,4055.3724686
2017-09-05T04:41:00Z,4062.2525594
2017-09-05T04:42:00Z,4061.0263237
2017-09-05T04:43:00Z,4057.0392234
2017-09-05T04:44:00Z,4062.1255573
2017-09-05T04:45:00Z,4061.6057476
2017-09-05T04:46:00Z,4062.2469003
2017-09-05T04:47:00Z,4062.6920824
2017-09-05T04:48:00Z,4080.9917726
2017-09-05T04:49:00Z,4082.0303862
2017-09-05T04:50:00Z,4084.118637
2017-09-05T04:51:00Z,4096.6017592
2017-09-05T04:52:00Z,4094.068234
2017-09-05T04:53:00Z,4083.5114136
2017-09-05T04:54:00Z,4084.6591722
2017-09-05T04:55:00Z,4082.8084436
2017-09-05T04:56:00Z,4089.84
2017-09-05T04:57:00Z,4088.6860642
2017-09-05T04:58:00Z,4095.7870022
2017-09-05T04:59:00Z,4091.1774704
2017-09-05T05:00:00Z,4085.9758466
2017-09-05T05:01:00Z,4084.43
2017-09-05T05:02:00Z,4086.3545799
2017-09-05T05:03:00Z,4085.0985546
2017-09-05T05:04:00Z,4085.0603852
2017-09-05T05:05:00Z,4079.402421
2017-09-05T05:06:00Z,4062.9909131
2017-09-05T05:07:00Z,4063.0739876
2017-09-05T05:08:00Z,4061.7853328
2017-09-05T05:09:00Z,4073.1618021
2017-09-05T05:10:00Z,4071.508814
2017-09-05T05:11:00Z,4061.7596489
2017-09-05T05:12:00Z,4065.6017542
2017-09-05T05:13:00Z,4063.5830458
2017-09-05T05:14:00Z,4066.1839839
2017-09-05T05:15:00Z,4054.1862367
2017-09-05T05:16:00Z,4050.3346301
2017-09-05T05:17:00Z,4029.8221379
2017-09-05T05:18:00Z,4013.6198901
2017-09-05T05:19:00Z,4017.638666
2017-09-05T05:20:00Z,4037.9552573
2017-09-05T05:21:00Z,4030.8966185
2017-09-05T05:22:00Z,4040.1280529
2017-09-05T05:23:00Z,4028.6282874
2017-09-05T05:24:00Z,4028.2269784
2017-09-05T05:25:00Z,4039.6335949
2017-09-05T05:26:00Z,4036.8073739
2017-09-05T05:27:00Z,4021.086825
2017-09-05T05:28:00Z,4018.9317711
2017-09-05T05:29:00Z,4011.6065183
2017-09-05T05:30:00Z,4004.9649823
2017-09-05T05:31:00Z,4003.4022773
2017-09-05T05:32:00Z,4003.8168152
2017-09-05T05:33:00Z,4021.8660228
2017-09-05T05:34:00Z,4013.4982293
2017-09-05T05:35:00Z,4015.820905
2017-09-05T05:36:00Z,4017.9500692
2017-09-05T05:37:00Z,4025.9182509
2017-09-05T05:38:00Z,4034.3614131
2017-09-05T05:39:00Z,4041.4096961
2017-09-05T05:40:00Z,4031.0289324
2017-09-05T05:41:00Z,4028.5209835
2017-09-05T05:42:00Z,4016.8722203
2017-09-05T05:43:00Z,4014.2439677
2017-09-05T05:44:00Z,4027.1623059
2017-09-05T05:45:00Z,4028.4701697
2017-09-05T05:46:00Z,4041.8854638
2017-09-05T05:47:00Z,4039.5101551
2017-09-05T05:48:00Z,4033.0769425
2017-09-05T05:49:00Z,4036.1632607
2017-09-05T05:50:00Z,4030.8560949
2017-09-05T05:51:00Z,4034.4349073
2017-09-05T05:52:00Z,4028.1280058
2017-09-05T05:53:00Z,4027.455063
2017-09-05T05:54:00Z,4026.8430684
2017-09-05T05:55:00Z,4029.39059
2017-09-05T05:56:00Z,4032.1150292
2017-09-05T05:57:00Z,4040.3344869
2017-09-05T05:58:00Z,4027.4393705
2017-09-05T05:59:00Z,4029.3036382
2017-09-05T06:00:00Z,4029.230542
2017-09-05T06:01:00Z,4037.3717223
2017-09-05T06:02:00Z,4051.2876231
2017-09-05T06:03:00Z,4055.5098213
2017-09-05T06:04:00Z,4059.5397912
2017-09-05T06:05:00Z,4051.1988771
2017-09-05T06:06:00Z,4059.6452429
2017-09-05T06:07:00Z,4060.0002117
2017-09-05T06:08:00Z,4061.4615043
2017-09-05T06:09:00Z,4058.2511962
2017-09-05T06:10:00Z,4045.3366981
2017-09-05T06:11:00Z,4040.37034
2017-09-05T06:12:00Z,4042.2635706
2017-09-05T06:13:00Z,4051.8834716
2017-09-05T06:14:00Z,4054.2241194
2017-09-05T06:15:00Z,4049.678567
2017-09-05T06:16:00Z,4039.9439274
2017-09-05T06:17:00Z,4027.0193439
2017-09-05T06:18:00Z,4026.1729592
2017-09-05T06:19:00Z,4034.0337459
2017-09-05T06:20:00Z,4024.3265436
2017-09-05T06:21:00Z,4030.4340344
2017-09-05T06:22:00Z,4031.0640372
2017-09-05T06:23:00Z,4037.8782467
2017-09-05T06:24:00Z,4036.2458076
2017-09-05T06:25:00Z,4039.1017184
2017-09-05T06:26:00Z,4037.331577
2017-09-05T06:27:00Z,4049.171401
2017-09-05T06:28:00Z,4052.2720105
2017-09-05T06:29:00Z,4052.8647099
2017-09-05T06:30:00Z,4054.1865903
2017-09-05T06:31:00Z,4057.8617882
2017-09-05T06:32:00Z,4046.4580474
2017-09-05T06:33:00Z,4058.7271964
2017-09-05T06:34:00Z,4056.785626
2017-09-05T06:35:00Z,4061.4565871
2017-09-05T06:36:00Z,4062.2553235
2017-09-05T06:37:00Z,4062.2538027
2017-09-05T06:38:00Z,4062.2557157
2017-09-05T06:39:00Z,4062.2596746
2017-09-05T06:40:00Z,4062.681462
2017-09-05T06:41:00Z,4080.5675563
2017-09-05T06:42:00Z,4082.4381994
2017-09-05T06:43:00Z,4082.747315
2017-09-05T06:44:00Z,4099.1934609
2017-09-05T06:45:00Z,4100.3980254
2017-09-05T06:46:00Z,4086.8996667
2017-09-05T06:47:00Z,4097.3293104
2017-09-05T06:48:00Z,4095.2242326
2017-09-05T06:49:00Z,4090.1517145
2017-09-05T06:50:00Z,4097.2697731
2017-09-05T06:51:00Z,4094.2147231
2017-09-05T06:52:00Z,4098.2970322
2017-09-05T06:53:00Z,4096.7491357
2017-09-05T06:54:00Z,4094.8240512
2017-09-05T06:55:00Z,4088.8527724
2017-09-05T06:56:00Z,4087.3472865
2017-09-05T06:57:00Z,4091.603415
2017-09-05T06:58:00Z,4096.8303259
2017-09-05T06:59:00Z,4096.1606686
2017-09-05T07:00:00Z,4097.9623154
2017-09-05T07:01:00Z,4099.4739616
2017-09-05T07:02:00Z,4102.3165744
2017-09-05T07:03:00Z,4102.9792564
2017-09-05T07:04:00Z,4103.0096527
2017-09-05T07:05:00Z,4119.6456473
2017-09-05T07:06:00Z,4123.1500378
2017-09-05T07:07:00Z,4113.3285053
2017-09-05T07:08:00Z,4121.7237066
2017-09-05T07:09:00Z,4123.2731862
2017-09-05T07:10:00Z,4123.4997732
2017-09-05T07:11:00Z,4122.3998392
2017-09-05T07:12:00Z,4118.8214765
2017-09-05T07:13:00Z,4133.4424039
2017-09-05T07:14:00Z,4139.8107283
2017-09-05T07:15:00Z,4139.3129904
2017-09-05T07:16:00Z,4144.0522871
2017-09-05T07:17:00Z,4143.8690562
2017-09-05T07:18:00Z,4142.4157678
2017-09-05T07:19:00Z,4143.1282342
2017-09-05T07:20:00Z,4154.4685522
2017-09-05T07:21:00Z,4157.6732413
2017-09-05T07:22:00Z,4161.1344844
2017-09-05T07:23:00Z,4150.4772075
2017-09-05T07:24:00Z,4140.435501
2017-09-05T07:25:00Z,4136.3124542
2017-09-05T07:26:00Z,4136.9367025
2017-09-05T07:27:00Z,4144.0060846
2017-09-05T07:28:00Z,4135.3728878
2017-09-05T07:29:00Z,4128.1316096
2017-09-05T07:30:00Z,4134.0103919
2017-09-05T07:31:00Z,4144.2325817
2017-09-05T07:32:00Z,4154.3386408
2017-09-05T07:33:00Z,4162.7434636
2017-09-05T07:34:00Z,4164.5471774
2017-09-05T07:35:00Z,4166.9961984
2017-09-05T07:36:00Z,4185.1039458
2017-09-05T07:37:00Z,4177.8881009
2017-09-05T07:38:00Z,4176.6203957
2017-09-05T07:39:00Z,4184.4149698
2017-09-05T07:40:00Z,4181.9813147
2017-09-05T07:41:00Z,4177.9299239
2017-09-05T07:42:00Z,4184.2780208
2017-09-05T07:43:00Z,4196.5578904
2017-09-05T07:44:00Z,4197.9482152
2017-09-05T07:45:00Z,4199.5549603
2017-09-05T07:46:00Z,4205.4644535
2017-09-05T07:47:00Z,4206.5852299
2017-09-05T07:48:00Z,4205.7133016
2017-09-05T07:49:00Z,4200.021437
2017-09-05T07:50:00Z,4201.45898
2017-09-05T07:51:00Z,4204.1866222
2017-09-05T07:52:00Z,4202.6910989
2017-09-05T07:53:00Z,4174.913635
2017-09-05T07:54:00Z,4181.8887007
2017-09-05T07:55:00Z,4189.6822345
2017-09-05T07:56:00Z,4178.3121913
2017-09-05T07:57:00Z,4180.4678556
2017-09-05T07:58:00Z,4188.8168396
2017-09-05T07:59:00Z,4189.2736687
2017-09-05T08:00:00Z,4188.2221692
2017-09-05T08:01:00Z,4192.6215293
2017-09-05T08:02:00Z,4182.9244515
2017-09-05T08:03:00Z,4197.442979
2017-09-05T08:04:00Z,4205.0840789
2017-09-05T08:05:00Z,4206.34
2017-09-05T08:06:00Z,4198.6770183
2017-09-05T08:07:00Z,4197.8392564
2017-09-05T08:08:00Z,4206.4147532
2017-09-05T08:09:00Z,4205.1550298
2017-09-05T08:10:00Z,4206.0673061
2017-09-05T08:11:00Z,4206.5037773
2017-09-05T08:12:00Z,4212.8346858
2017-09-05T08:13:00Z,4215.3516264
2017-09-05T08:14:00Z,4215.4603404
2017-09-05T08:15:00Z,4207.3545131
2017-09-05T08:16:00Z,4201.772258
2017-09-05T08:17:00Z,4192.7239646
2017-09-05T08:18:00Z,4190.0717035
2017-09-05T08:19:00Z,4189.9869463000005
2017-09-05T08:20:00Z,4199.0515007
2017-09-05T08:21:00Z,4211.8284613
2017-09-05T08:22:00Z,4218.5940456
2017-09-05T08:23:00Z,4204.0913396
2017-09-05T08:24:00Z,4209.8350498
2017-09-05T08:25:00Z,4216.5075462
2017-09-05T08:26:00Z,4216.1595557
2017-09-05T08:27:00Z,4226.7810424
2017-09-05T08:28:00Z,4226.270674
2017-09-05T08:29:00Z,4226.6527517
2017-09-05T08:30:00Z,4227.187919
2017-09-05T08:31:00Z,4227.3489762
2017-09-05T08:32:00Z,4227.4671606
2017-09-05T08:33:00Z,4211.1680354
2017-09-05T08:34:00Z,4207.4139346
2017-09-05T08:35:00Z,4208.0166924
2017-09-05T08:36:00Z,4203.536745
2017-09-05T08:37:00Z,4207.6218418
2017-09-05T08:38:00Z,4206.9659291
2017-09-05T08:39:00Z,4215.1589528
2017-09-05T08:40:00Z,4224.0020063
2017-09-05T08:41:00Z,4224.5557115
2017-09-05T08:42:00Z,4217.6962773
2017-09-05T08:43:00Z,4225.7651724
2017-09-05T08:44:00Z,4220.489977
2017-09-05T08:45:00Z,4217.4847005
2017-09-05T08:46:00Z,4226.5539949
2017-09-05T08:47:00Z,4225.5281041
2017-09-05T08:48:00Z,4212.7435662
2017-09-05T08:49:00Z,4191.1957262
2017-09-05T08:50:00Z,4178.9285271
2017-09-05T08:51:00Z,4186.7377507
2017-09-05T08:52:00Z,4183.449935
2017-09-05T08:53:00Z,4182.0938114
2017-09-05T08:54:00Z,4184.2386065
2017-09-05T08:55:00Z,4182.7406677
2017-09-05T08:56:00Z,4189.4368881
2017-09-05T08:57:00Z,4184.9434022
2017-09-05T08:58:00Z,4183.793689
2017-09-05T08:59:00Z,4181.3342865
2017-09-05T09:00:00Z,4186.9553922
2017-09-05T09:01:00Z,4173.1872636
2017-09-05T09:02:00Z,4178.2482084
2017-09-05T09:03:00Z,4189.264221
2017-09-05T09:04:00Z,4189.2371148
2017-09-05T09:05:00Z,4186.4361268
2017-09-05T09:06:00Z,4183.8403291
2017-09-05T09:07:00Z,4179.062827
2017-09-05T09:08:00Z,4184.0465257
2017-09-05T09:09:00Z,4177.8763462
2017-09-05T09:10:00Z,4179.0423
2017-09-05T09:11:00Z,4183.1832956
2017-09-05T09:12:00Z,4172.6554327
2017-09-05T09:13:00Z,4167.5503962
2017-09-05T09:14:00Z,4158.0886589
2017-09-05T09:15:00Z,4156.4517713
2017-09-05T09:16:00Z,4145.7495266
2017-09-05T09:17:00Z,4167.6394686
2017-09-05T09:18:00Z,4180.2343544
2017-09-05T09:19:00Z,4179.02
2017-09-05T09:20:00Z,4179.9253593
2017-09-05T09:21:00Z,4177.5223267
2017-09-05T09:22:00Z,4189.460563
2017-09-05T09:23:00Z,4190.6384335
2017-09-05T09:24:00Z,4183.1938178
2017-09-05T09:25:00Z,4191.7471525
2017-09-05T09:26:00Z,4189.9268958
2017-09-05T09:27:00Z,4192.6843266
2017-09-05T09:28:00Z,4191.0657807
2017-09-05T09:29:00Z,4193.2625945
2017-09-05T09:30:00Z,4199.5470739
2017-09-05T09:31:00Z,4197.9967221
2017-09-05T09:32:00Z,4198.8764852
2017-09-05T09:33:00Z,4199.9121543
2017-09-05T09:34:00Z,4209.2977489
2017-09-05T09:35:00Z,4207.7767025
2017-09-05T09:36:00Z,4211.5096573
2017-09-05T09:37:00Z,4211.51
2017-09-05T09:38:00Z,4211.51
2017-09-05T09:39:00Z,4210.0196652
2017-09-05T09:40:00Z,4208.0615654
2017-09-05T09:41:00Z,4201.9587282
2017-09-05T09:42:00Z,4201.1164207
2017-09-05T09:43:00Z,4205.3722594
2017-09-05T09:44:00Z,4204.7682538
2017-09-05T09:45:00Z,4201.8106421
2017-09-05T09:46:00Z,4203.8520407
2017-09-05T09:47:00Z,4176.9123551
2017-09-05T09:48:00Z,4174.8336441
2017-09-05T09:49:00Z,4178.2210837
2017-09-05T09:50:00Z,4181.2151727
2017-09-05T09:51:00Z,4184.1465427
2017-09-05T09:52:00Z,4188.0292539
2017-09-05T09:53:00Z,4195.4361583
2017-09-05T09:54:00Z,4211.1280752
2017-09-05T09:55:00Z,4211.8673723
2017-09-05T09:56:00Z,4223.6155581
2017-09-05T09:57:00Z,4228.5742615
2017-09-05T09:58:00Z,4230.3749456
2017-09-05T09:59:00Z,4230.8986383
2017-09-05T10:00:00Z,4232.3626733
2017-09-05T10:01:00Z,4234.8780872
2017-09-05T10:02:00Z,4235.4840586
2017-09-05T10:03:00Z,4238.1171127
2017-09-05T10:04:00Z,4244.0649822
2017-09-05T10:05:00Z,4241.5800566
2017-09-05T10:06:00Z,4248.7395252
2017-09-05T10:07:00Z,4250.8467664
2017-09-05T10:08:00Z,4257.980858
2017-09-05T10:09:00Z,4253.1808503
2017-09-05T10:10:00Z,4246.4718782
2017-09-05T10:11:00Z,4237.9660783
2017-09-05T10:12:00Z,4233.7189624
2017-09-05T10:13:00Z,4232.8337455
2017-09-05T10:14:00Z,4246.7039725
2017-09-05T10:15:00Z,4240.0950574
2017-09-05T10:16:00Z,4249.2605996
2017-09-05T10:17:00Z,4253.4178396
2017-09-05T10:18:00Z,4246.7175289
2017-09-05T10:19:00Z,4262.1662047
2017-09-05T10:20:00Z,4268.2672996
2017-09-05T10:21:00Z,4268.9981442
2017-09-05T10:22:00Z,4265.174961
2017-09-05T10:23:00Z,4268.8940062
2017-09-05T10:24:00Z,4267.8080467
2017-09-05T10:25:00Z,4260.0528751
2017-09-05T10:26:00Z,4256.4435127
2017-09-05T10:27:00Z,4260.4971353
2017-09-05T10:28:00Z,4249.344821
2017-09-05T10:29:00Z,4242.6500645
2017-09-05T10:30:00Z,4255.3078971
2017-09-05T10:31:00Z,4249.21
2017-09-05T10:32:00Z,4230.6944293
2017-09-05T10:33:00Z,4229.3477728
2017-09-05T10:34:00Z,4239.3058309
2017-09-05T10:35:00Z,4235.6055741
2017-09-05T10:36:00Z,4234.0248915
2017-09-05T10:37:00Z,4233.6541353
2017-09-05T10:38:00Z,4230.9135733
2017-09-05T10:39:00Z,4230.662555
2017-09-05T10:40:00Z,4230.9248168
2017-09-05T10:41:00Z,4230
2017-09-05T10:42:00Z,4229.8884548
2017-09-05T10:43:00Z,4228.968525
2017-09-05T10:44:00Z,4229.926867
2017-09-05T10:45:00Z,4238.9436151
2017-09-05T10:46:00Z,4233.6384403
2017-09-05T10:47:00Z,4235.3851967
2017-09-05T10:48:00Z,4232.3416145
2017-09-05T10:49:00Z,4232.4636731
2017-09-05T10:50:00Z,4232.0500699
2017-09-05T10:51:00Z,4238.9883243
2017-09-05T10:52:00Z,4239.9272162
2017-09-05T10:53:00Z,4254.3978439
2017-09-05T10:54:00Z,4247.1463627
2017-09-05T10:55:00Z,4257.7387883
2017-09-05T10:56:00Z,4260.0116542
2017-09-05T10:57:00Z,4265.1705245
2017-09-05T10:58:00Z,4269.0468916
2017-09-05T10:59:00Z,4269.6231126
2017-09-05T11:00:00Z,4269.4008549
2017-09-05T11:01:00Z,4258.2270996
2017-09-05T11:02:00Z,4254.6054124
2017-09-05T11:03:00Z,4243.2842041
2017-09-05T11:04:00Z,4243.4662346
2017-09-05T11:05:00Z,4243.0863364
2017-09-05T11:06:00Z,4234.6402117
2017-09-05T11:07:00Z,4244.0567334
2017-09-05T11:08:00Z,4250.1766138
2017-09-05T11:09:00Z,4250.54
2017-09-05T11:10:00Z,4251.1382712
2017-09-05T11:11:00Z,4252.2553569
2017-09-05T11:12:00Z,4257.9317552
2017-09-05T11:13:00Z,4257.2739593
2017-09-05T11:14:00Z,4263.047354
2017-09-05T11:15:00Z,4264.0463527
2017-09-05T11:16:00Z,4265.6769428
2017-09-05T11:17:00Z,4263.3077594
2017-09-05T11:18:00Z,4258.9746845
2017-09-05T11:19:00Z,4249.7923365
2017-09-05T11:20:00Z,4240.2659911
2017-09-05T11:21:00Z,4248.2329629
2017-09-05T11:22:00Z,4249.9999411
2017-09-05T11:23:00Z,4247.5032065
2017-09-05T11:24:00Z,4246.9932609
2017-09-05T11:25:00Z,4245.506222
2017-09-05T11:26:00Z,4255.426059
2017-09-05T11:27:00Z,4263.6536164
2017-09-05T11:28:00Z,4274.8385574
2017-09-05T11:29:00Z,4267.928779
2017-09-05T11:30:00Z,4277.1077437
2017-09-05T11:31:00Z,4274.4951492
2017-09-05T11:32:00Z,4277.9582789
2017-09-05T11:33:00Z,4285.237004
2017-09-05T11:34:00Z,4291.0022815
2017-09-05T11:35:00Z,4291.5607464
2017-09-05T11:36:00Z,4299.8984512
2017-09-05T11:37:00Z,4312.356539
2017-09-05T11:38:00Z,4309.5093095
2017-09-05T11:39:00Z,4312.788582
2017-09-05T11:40:00Z,4304.9290596
2017-09-05T11:41:00Z,4299.4930688
2017-09-05T11:42:00Z,4292.1444326
2017-09-05T11:43:00Z,4299.9221739
2017-09-05T11:44:00Z,4296.188302
2017-09-05T11:45:00Z,4295.4843296
2017-09-05T11:46:00Z,4292.152598
2017-09-05T11:47:00Z,4295.4974868
2017-09-05T11:48:00Z,4295.7565122
2017-09-05T11:49:00Z,4299.8762682
2017-09-05T11:50:00Z,4299.9741763
2017-09-05T11:51:00Z,4299.9916939
2017-09-05T11:52:00Z,4304.6498058
2017-09-05T11:53:00Z,4308.4456156
2017-09-05T11:54:00Z,4324.2743981
2017-09-05T11:55:00Z,4326.5939532
2017-09-05T11:56:00Z,4333.7662492
2017-09-05T11:57:00Z,4333.0345369999995
2017-09-05T11:58:00Z,4331.3375268
2017-09-05T11:59:00Z,4333.9029935
2017-09-05T12:00:00Z,4325.1514935
2017-09-05T12:01:00Z,4324.8541033
2017-09-05T12:02:00Z,4332.3436695
2017-09-05T12:03:00Z,4333.1256954
2017-09-05T12:04:00Z,4329.7019534
2017-09-05T12:05:00Z,4338.6995681
2017-09-05T12:06:00Z,4340.8220272
2017-09-05T12:07:00Z,4343.4701416
2017-09-05T12:08:00Z,4345.8423312
2017-09-05T12:09:00Z,4347.6293653
2017-09-05T12:10:00Z,4348.3588971
2017-09-05T12:11:00Z,4354.6497684
2017-09-05T12:12:00Z,4356.0251475
2017-09-05T12:13:00Z,4355.7286804
2017-09-05T12:14:00Z,4366.0304076
2017-09-05T12:15:00Z,4366.2797662
2017-09-05T12:16:00Z,4362.7507777
2017-09-05T12:17:00Z,4374.9111848
2017-09-05T12:18:00Z,4362.963203
2017-09-05T12:19:00Z,4363.9856474
2017-09-05T12:20:00Z,4353.871479
2017-09-05T12:21:00Z,4363.8388427
2017-09-05T12:22:00Z,4367.4515908
2017-09-05T12:23:00Z,4374.1556294
2017-09-05T12:24:00Z,4373.8706171
2017-09-05T12:25:00Z,4349.6811414
2017-09-05T12:26:00Z,4338.6247664
2017-09-05T12:27:00Z,4350.1200752
2017-09-05T12:28:00Z,4351.8030684
2017-09-05T12:29:00Z,4343.7074864
2017-09-05T12:30:00Z,4338.1994962
2017-09-05T12:31:00Z,4339.8605942
2017-09-05T12:32:00Z,4335.3546615
2017-09-05T12:33:00Z,4341.8075095
2017-09-05T12:34:00Z,4341.0868353
2017-09-05T12:35:00Z,4347.9185221
2017-09-05T12:36:00Z,4352.4215833
2017-09-05T12:37:00Z,4353.2790719
2017-09-05T12:38:00Z,4344.1866239
2017-09-05T12:39:00Z,4354.2859376
2017-09-05T12:40:00Z,4352.6801771
2017-09-05T12:41:00Z,4359.6050832
2017-09-05T12:42:00Z,4358.3545965
2017-09-05T12:43:00Z,4357.3039189
2017-09-05T12:44:00Z,4354.3490493
2017-09-05T12:45:00Z,4351.219307
2017-09-05T12:46:00Z,4335.9867108
2017-09-05T12:47:00Z,4326.1106996
2017-09-05T12:48:00Z,4323.5732158
2017-09-05T12:49:00Z,4324.7432573
2017-09-05T12:50:00Z,4306.3581471
2017-09-05T12:51:00Z,4293.0921452
2017-09-05T12:52:00Z,4271.1190266
2017-09-05T12:53:00Z,4256.8606484
2017-09-05T12:54:00Z,4259.3691694
2017-09-05T12:55:00Z,4260.2201094
2017-09-05T12:56:00Z,4256.2458142
2017-09-05T12:57:00Z,4259.0630666
2017-09-05T12:58:00Z,4274.2988076
2017-09-05T12:59:00Z,4266.0955052
2017-09-05T13:00:00Z,4268.7626461
2017-09-05T13:01:00Z,4282.7485264
2017-09-05T13:02:00Z,4289.7289833
2017-09-05T13:03:00Z,4270.677554
2017-09-05T13:04:00Z,4266.0852087
2017-09-05T13:05:00Z,4261.6060408
2017-09-05T13:06:00Z,4252.0029024
2017-09-05T13:07:00Z,4257.6521733
2017-09-05T13:08:00Z,4261.0450189
2017-09-05T13:09:00Z,4267.9576642
2017-09-05T13:10:00Z,4266.7259422
2017-09-05T13:11:00Z,4270.2130553
2017-09-05T13:12:00Z,4268.7546564
2017-09-05T13:13:00Z,4260.6916812
2017-09-05T13:14:00Z,4273.3967517
2017-09-05T13:15:00Z,4273.826262
2017-09-05T13:16:00Z,4269.0643533
2017-09-05T13:17:00Z,4267.3428394
2017-09-05T13:18:00Z,4266.8887045
2017-09-05T13:19:00Z,4257.4520621
2017-09-05T13:20:00Z,4256.5123493
2017-09-05T13:21:00Z,4266.376369
2017-09-05T13:22:00Z,4263.1454312
2017-09-05T13:23:00Z,4261.1882725
2017-09-05T13:24:00Z,4257.9707276
2017-09-05T13:25:00Z,4265.4070844
2017-09-05T13:26:00Z,4273.369972
2017-09-05T13:27:00Z,4281.7904091
2017-09-05T13:28:00Z,4290.5331472
2017-09-05T13:29:00Z,4302.6254911
2017-09-05T13:30:00Z,4298.1282425
2017-09-05T13:31:00Z,4297.1762683
2017-09-05T13:32:00Z,4308.9753612
2017-09-05T13:33:00Z,4308.4314947
2017-09-05T13:34:00Z,4317.0510946
2017-09-05T13:35:00Z,4319.8286664
2017-09-05T13:36:00Z,4312.8024813
2017-09-05T13:37:00Z,4310.5743224
2017-09-05T13:38:00Z,4319.0142971
2017-09-05T13:39:00Z,4319.1873258
2017-09-05T13:40:00Z,4318.4516299
2017-09-05T13:41:00Z,4317.9076611
2017-09-05T13:42:00Z,4309.0968026
2017-09-05T13:43:00Z,4298.0508824
2017-09-05T13:44:00Z,4300.770851
2017-09-05T13:45:00Z,4303.847557
2017-09-05T13:46:00Z,4310.5413321
2017-09-05T13:47:00Z,4307.3380798
2017-09-05T13:48:00Z,4293.3921046
2017-09-05T13:49:00Z,4293.6971303
2017-09-05T13:50:00Z,4300.7203425
2017-09-05T13:51:00Z,4303.0265808
2017-09-05T13:52:00Z,4298.3687695
2017-09-05T13:53:00Z,4301.1221573
2017-09-05T13:54:00Z,4303.1252008
2017-09-05T13:55:00Z,4310.412023
2017-09-05T13:56:00Z,4319.1058515
2017-09-05T13:57:00Z,4315.8081989
2017-09-05T13:58:00Z,4317.0226837
2017-09-05T13:59:00Z,4317.3711675
2017-09-05T14:00:00Z,4307.0570479
2017-09-05T14:01:00Z,4307.7085347
2017-09-05T14:02:00Z,4304.9634537
2017-09-05T14:03:00Z,4309.07798
2017-09-05T14:04:00Z,4301.6804213
2017-09-05T14:05:00Z,4298.9067047
2017-09-05T14:06:00Z,4298.9385075
2017-09-05T14:07:00Z,4303.6694162
2017-09-05T14:08:00Z,4297.7085952
2017-09-05T14:09:00Z,4295.1565073
2017-09-05T14:10:00Z,4298.3075523
2017-09-05T14:11:00Z,4294.0236265
2017-09-05T14:12:00Z,4294.79402
2017-09-05T14:13:00Z,4291.5678003
2017-09-05T14:14:00Z,4275.0482692
2017-09-05T14:15:00Z,4275.4098491
2017-09-05T14:16:00Z,4274.8006732
2017-09-05T14:17:00Z,4274.7668704
2017-09-05T14:18:00Z,4274.1637895
2017-09-05T14:19:00Z,4283.6545073
2017-09-05T14:20:00Z,4286.7109368
2017-09-05T14:21:00Z,4289.9651407
2017-09-05T14:22:00Z,4292.9916569
2017-09-05T14:23:00Z,4290.5195026
2017-09-05T14:24:00Z,4292.4535901
2017-09-05T14:25:00Z,4285.1780955
2017-09-05T14:26:00Z,4285.0566645
2017-09-05T14:27:00Z,4292.9282451
2017-09-05T14:28:00Z,4287.0095814
2017-09-05T14:29:00Z,4296.0345184
2017-09-05T14:30:00Z,4286.0056163
2017-09-05T14:31:00Z,4286.4348074
2017-09-05T14:32:00Z,4287.4484535
2017-09-05T14:33:00Z,4288.9426223
2017-09-05T14:34:00Z,4296.9363588
2017-09-05T14:35:00Z,4300.0101268
2017-09-05T14:36:00Z,4303.215256
2017-09-05T14:37:00Z,4307.0420531
2017-09-05T14:38:00Z,4306.2798097
2017-09-05T14:39:00Z,4306.2251175
2017-09-05T14:40:00Z,4308.3294093
2017-09-05T14:41:00Z,4305.9014525
2017-09-05T14:42:00Z,4304.5875106
2017-09-05T14:43:00Z,4306.7353135
2017-09-05T14:44:00Z,4312.8827727
2017-09-05T14:45:00Z,4312.9161755
2017-09-05T14:46:00Z,4318.3239887
2017-09-05T14:47:00Z,4322.2182977
2017-09-05T14:48:00Z,4320.9278282
2017-09-05T14:49:00Z,4310.6536772
2017-09-05T14:50:00Z,4309.3342455
2017-09-05T14:51:00Z,4313.8709742
2017-09-05T14:52:00Z,4310.5522627
2017-09-05T14:53:00Z,4312.41001
2017-09-05T14:54:00Z,4311.2742702
2017-09-05T14:55:00Z,4313.9849258
2017-09-05T14:56:00Z,4313.5952683
2017-09-05T14:57:00Z,4312.4238327
2017-09-05T14:58:00Z,4312.8327737
2017-09-05T14:59:00Z,4307.2895978
2017-09-05T15:00:00Z,4311.925481
2017-09-05T15:01:00Z,4311.0097455
2017-09-05T15:02:00Z,4295.4533111
2017-09-05T15:03:00Z,4302.0553251
2017-09-05T15:04:00Z,4299.0331193
2017-09-05T15:05:00Z,4301.1415805
2017-09-05T15:06:00Z,4294.2343794
2017-09-05T15:07:00Z,4300.0306643
2017-09-05T15:08:00Z,4301.6387944
2017-09-05T15:09:00Z,4299.0203981
2017-09-05T15:10:00Z,4304.0215286
2017-09-05T15:11:00Z,4309.91745
2017-09-05T15:12:00Z,4313.4326421
2017-09-05T15:13:00Z,4314.358754
2017-09-05T15:14:00Z,4314.1458126
2017-09-05T15:15:00Z,4314.9957209
2017-09-05T15:16:00Z,4314.990555
2017-09-05T15:17:00Z,4315.3843463
2017-09-05T15:18:00Z,4323.189399
2017-09-05T15:19:00Z,4320.3134355
2017-09-05T15:20:00Z,4323.7546933
2017-09-05T15:21:00Z,4319.6332259
2017-09-05T15:22:00Z,4329.728147
2017-09-05T15:23:00Z,4318.0936502
2017-09-05T15:24:00Z,4306.9334533
2017-09-05T15:25:00Z,4300.9086424
2017-09-05T15:26:00Z,4288.839749
2017-09-05T15:27:00Z,4296.3686907
2017-09-05T15:28:00Z,4295.6453438
2017-09-05T15:29:00Z,4295.1709032
2017-09-05T15:30:00Z,4277.5871242
2017-09-05T15:31:00Z,4270.7984742
2017-09-05T15:32:00Z,4259.2651142
2017-09-05T15:33:00Z,4260.69819
2017-09-05T15:34:00Z,4252.3480736
2017-09-05T15:35:00Z,4248.865444
2017-09-05T15:36:00Z,4242.7437567
2017-09-05T15:37:00Z,4246.5214842
2017-09-05T15:38:00Z,4254.7400828
2017-09-05T15:39:00Z,4250.8129226
2017-09-05T15:40:00Z,4252.2820278
2017-09-05T15:41:00Z,4249.3048949
2017-09-05T15:42:00Z,4249.9974594
2017-09-05T15:43:00Z,4244.6941117
2017-09-05T15:44:00Z,4231.5269377
2017-09-05T15:45:00Z,4233.8261172
2017-09-05T15:46:00Z,4240.1480147
2017-09-05T15:47:00Z,4248.8833636
2017-09-05T15:48:00Z,4246.4507471
2017-09-05T15:49:00Z,4251.2273005
2017-09-05T15:50:00Z,4242.0627218
2017-09-05T15:51:00Z,4251.9192225
2017-09-05T15:52:00Z,4253.091947
2017-09-05T15:53:00Z,4251.4118008
2017-09-05T15:54:00Z,4248.2981667
2017-09-05T15:55:00Z,4253.3770191
2017-09-05T15:56:00Z,4255.9901484
2017-09-05T15:57:00Z,4259.6190801
2017-09-05T15:58:00Z,4256.6941432
2017-09-05T15:59:00Z,4256.2964599
2017-09-05T16:00:00Z,4257.0678457
2017-09-05T16:01:00Z,4248.6398376
2017-09-05T16:02:00Z,4235.925388
2017-09-05T16:03:00Z,4233.199354
2017-09-05T16:04:00Z,4228.8386675
2017-09-05T16:05:00Z,4227.172211
2017-09-05T16:06:00Z,4223.910999
2017-09-05T16:07:00Z,4225.667095
2017-09-05T16:08:00Z,4228.1722857
2017-09-05T16:09:00Z,4236.5875901
2017-09-05T16:10:00Z,4242.9873216
2017-09-05T16:11:00Z,4248.9397043
2017-09-05T16:12:00Z,4257.8001588
2017-09-05T16:13:00Z,4259.5355838
2017-09-05T16:14:00Z,4255.4322203
2017-09-05T16:15:00Z,4253.4430779
2017-09-05T16:16:00Z,4258.8363619
2017-09-05T16:17:00Z,4259.8874138
2017-09-05T16:18:00Z,4265.2865857
2017-09-05T16:19:00Z,4269.8804431
2017-09-05T16:20:00Z,4269.9110539
2017-09-05T16:21:00Z,4265.4635323
2017-09-05T16:22:00Z,4269.7933644
2017-09-05T16:23:00Z,4270.009821
2017-09-05T16:24:00Z,4270.01
2017-09-05T16:25:00Z,4270.01
2017-09-05T16:26:00Z,4274.1715376
2017-09-05T16:27:00Z,4276.253697
2017-09-05T16:28:00Z,4281.5665134
2017-09-05T16:29:00Z,4278.953014
2017-09-05T16:30:00Z,4272.3057156
2017-09-05T16:31:00Z,4262.7399974
2017-09-05T16:32:00Z,4272.9046319
2017-09-05T16:33:00Z,4271.7940792
2017-09-05T16:34:00Z,4273.3848506
2017-09-05T16:35:00Z,4279.6880589
2017-09-05T16:36:00Z,4285.0415253
2017-09-05T16:37:00Z,4291.226334
2017-09-05T16:38:00Z,4289.2930167
2017-09-05T16:39:00Z,4286.05431
2017-09-05T16:40:00Z,4288.4349096
2017-09-05T16:41:00Z,4291.216239
2017-09-05T16:42:00Z,4291.3342923
2017-09-05T16:43:00Z,4295.584343
2017-09-05T16:44:00Z,4301.6180474
2017-09-05T16:45:00Z,4293.1033241
2017-09-05T16:46:00Z,4305.5102765
2017-09-05T16:47:00Z,4310.4916045
2017-09-05T16:48:00Z,4311.9557355
2017-09-05T16:49:00Z,4313.3640356
2017-09-05T16:50:00Z,4333.1634042
2017-09-05T16:51:00Z,4315.7559813
2017-09-05T16:52:00Z,4312.3931397
2017-09-05T16:53:00Z,4309.8268241
2017-09-05T16:54:00Z,4307.5157606
2017-09-05T16:55:00Z,4302.5121099
2017-09-05T16:56:00Z,4299.0472791
2017-09-05T16:57:00Z,4306.496904
2017-09-05T16:58:00Z,4310.8054093
2017-09-05T16:59:00Z,4315.6301772
2017-09-05T17:00:00Z,4314.8203316
2017-09-05T17:01:00Z,4318.5673037
2017-09-05T17:02:00Z,4317.2735911
2017-09-05T17:03:00Z,4306.4258498
2017-09-05T17:04:00Z,4300.3984863
2017-09-05T17:05:00Z,4312.5367023
2017-09-05T17:06:00Z,4310.0693413
2017-09-05T17:07:00Z,4306.7502935
2017-09-05T17:08:00Z,4303.767818
2017-09-05T17:09:00Z,4308.3038297
2017-09-05T17:10:00Z,4300.0059162
2017-09-05T17:11:00Z,4309.8754073
2017-09-05T17:12:00Z,4301.4177093
2017-09-05T17:13:00Z,4300.6467345
2017-09-05T17:14:00Z,4308.9520386
2017-09-05T17:15:00Z,4303.695784
2017-09-05T17:16:00Z,4316.128761
2017-09-05T17:17:00Z,4316.5828532
2017-09-05T17:18:00Z,4312.85674
2017-09-05T17:19:00Z,4314.5619672
2017-09-05T17:20:00Z,4313.883797
2017-09-05T17:21:00Z,4320.6260542
2017-09-05T17:22:00Z,4331.8181945
2017-09-05T17:23:00Z,4338.6373463
2017-09-05T17:24:00Z,4340.6327535
2017-09-05T17:25:00Z,4349.9414518
2017-09-05T17:26:00Z,4352.115754
2017-09-05T17:27:00Z,4358.0991612
2017-09-05T17:28:00Z,4374.9989846
2017-09-05T17:29:00Z,4359.4794877
2017-09-05T17:30:00Z,4352.8546433
2017-09-05T17:31:00Z,4361.1528452
2017-09-05T17:32:00Z,4359.8176305
2017-09-05T17:33:00Z,4355.7790626
2017-09-05T17:34:00Z,4355.0468433
2017-09-05T17:35:00Z,4355.519004
2017-09-05T17:36:00Z,4365.1310939
2017-09-05T17:37:00Z,4363.0399468
2017-09-05T17:38:00Z,4364.8389809
2017-09-05T17:39:00Z,4366.018915
2017-09-05T17:40:00Z,4365.3351887
2017-09-05T17:41:00Z,4364.8545659
2017-09-05T17:42:00Z,4369.169255
2017-09-05T17:43:00Z,4364.5606878
2017-09-05T17:44:00Z,4356.9494115
2017-09-05T17:45:00Z,4357.542263
2017-09-05T17:46:00Z,4359.0345173
2017-09-05T17:47:00Z,4366.5682274
2017-09-05T17:48:00Z,4363.3501115
2017-09-05T17:49:00Z,4365.5443293
2017-09-05T17:50:00Z,4362.2028807
2017-09-05T17:51:00Z,4362.1769583
2017-09-05T17:52:00Z,4353.1804429
2017-09-05T17:53:00Z,4351.9507475
2017-09-05T17:54:00Z,4340.5543719
2017-09-05T17:55:00Z,4346.1527962
2017-09-05T17:56:00Z,4349.4118413
2017-09-05T17:57:00Z,4360.1404398
2017-09-05T17:58:00Z,4349.2483149
2017-09-05T17:59:00Z,4340.6530231
2017-09-05T18:00:00Z,4351.355395
2017-09-05T18:01:00Z,4348.9799775
2017-09-05T18:02:00Z,4350.3063492
2017-09-05T18:03:00Z,4349.7521756
2017-09-05T18:04:00Z,4336.645328
2017-09-05T18:05:00Z,4345.5254414
2017-09-05T18:06:00Z,4341.9865516
2017-09-05T18:07:00Z,4341.5829813
2017-09-05T18:08:00Z,4341.3875307
2017-09-05T18:09:00Z,4344.5381063
2017-09-05T18:10:00Z,4354.4513405
2017-09-05T18:11:00Z,4358.8091565
2017-09-05T18:12:00Z,4357.6929499
2017-09-05T18:13:00Z,4358.9957839
2017-09-05T18:14:00Z,4360.6650104
2017-09-05T18:15:00Z,4358.6472326
2017-09-05T18:16:00Z,4371.4903332
2017-09-05T18:17:00Z,4366.7101249
2017-09-05T18:18:00Z,4357.4412565
2017-09-05T18:19:00Z,4361.1097373
2017-09-05T18:20:00Z,4359.3691959
2017-09-05T18:21:00Z,4364.6285833
2017-09-05T18:22:00Z,4362.3184931
2017-09-05T18:23:00Z,4373.640408
2017-09-05T18:24:00Z,4370.6042445
2017-09-05T18:25:00Z,4369.7056405
2017-09-05T18:26:00Z,4369.8789565
2017-09-05T18:27:00Z,4373.7853973
2017-09-05T18:28:00Z,4374.8456569
2017-09-05T18:29:00Z,4372.7213022
2017-09-05T18:30:00Z,4374.41
2017-09-05T18:31:00Z,4374.9313593
2017-09-05T18:32:00Z,4374.6896251
2017-09-05T18:33:00Z,4371.2025608
2017-09-05T18:34:00Z,4371.1410483
2017-09-05T18:35:00Z,4371.3544818
2017-09-05T18:36:00Z,4374.9884535
2017-09-05T18:37:00Z,4374.9918885
2017-09-05T18:38:00Z,4375
2017-09-05T18:39:00Z,4376.3318037
2017-09-05T18:40:00Z,4380.3325938
2017-09-05T18:41:00Z,4396.3078775
2017-09-05T18:42:00Z,4398.9458571
2017-09-05T18:43:00Z,4399.224205
2017-09-05T18:44:00Z,4400.6469776
2017-09-05T18:45:00Z,4411.2327372
2017-09-05T18:46:00Z,4410.310165
2017-09-05T18:47:00Z,4410.5590231
2017-09-05T18:48:00Z,4406.5349291
2017-09-05T18:49:00Z,4404.563472
2017-09-05T18:50:00Z,4406.6099458
2017-09-05T18:51:00Z,4407.5475133
2017-09-05T18:52:00Z,4403.3367173
2017-09-05T18:53:00Z,4396.0699775
2017-09-05T18:54:00Z,4396.8534597
2017-09-05T18:55:00Z,4394.0844384
2017-09-05T18:56:00Z,4384.0843022
2017-09-05T18:57:00Z,4388.5309238
2017-09-05T18:58:00Z,4386.5829862
2017-09-05T18:59:00Z,4393.4882803
2017-09-05T19:00:00Z,4399.3244985
2017-09-05T19:01:00Z,4398.6511724
2017-09-05T19:02:00Z,4397.8578791
2017-09-05T19:03:00Z,4400.258582
2017-09-05T19:04:00Z,4400.3715205
2017-09-05T19:05:00Z,4408.473446
2017-09-05T19:06:00Z,4411.760054
2017-09-05T19:07:00Z,4410.6220616
2017-09-05T19:08:00Z,4412.4147641
2017-09-05T19:09:00Z,4404.5761063
2017-09-05T19:10:00Z,4408.1597625
2017-09-05T19:11:00Z,4401.7247898
2017-09-05T19:12:00Z,4409.9840243
2017-09-05T19:13:00Z,4410
2017-09-05T19:14:00Z,4413.5178124
2017-09-05T19:15:00Z,4417.9040143
2017-09-05T19:16:00Z,4418.1729871
2017-09-05T19:17:00Z,4418.6962089
2017-09-05T19:18:00Z,4418.9586159
2017-09-05T19:19:00Z,4412.9954399
2017-09-05T19:20:00Z,4407.062596
2017-09-05T19:21:00Z,4415.6283346
2017-09-05T19:22:00Z,4419.6401525
2017-09-05T19:23:00Z,4423.5166882
2017-09-05T19:24:00Z,4423.9878255
2017-09-05T19:25:00Z,4429.722065
2017-09-05T19:26:00Z,4435.8841036
2017-09-05T19:27:00Z,4436.3992032
2017-09-05T19:28:00Z,4431.3046975
2017-09-05T19:29:00Z,4430.5107741
2017-09-05T19:30:00Z,4430.5459699
2017-09-05T19:31:00Z,4431.0235499
2017-09-05T19:32:00Z,4438.0208643
2017-09-05T19:33:00Z,4442.4574818
2017-09-05T19:34:00Z,4443.9867956
2017-09-05T19:35:00Z,4444.3421857
2017-09-05T19:36:00Z,4441.6063352
2017-09-05T19:37:00Z,4442.303995
2017-09-05T19:38:00Z,4443.9699078
2017-09-05T19:39:00Z,4445.2625356
2017-09-05T19:40:00Z,4446.6357174
2017-09-05T19:41:00Z,4447.6538938
2017-09-05T19:42:00Z,4444.8419784
2017-09-05T19:43:00Z,4445.8950402
2017-09-05T19:44:00Z,4447.0195431
2017-09-05T19:45:00Z,4447.4951107
2017-09-05T19:46:00Z,4447.1699792
2017-09-05T19:47:00Z,4447.660002
2017-09-05T19:48:00Z,4447.9859097
2017-09-05T19:49:00Z,4447.2585204
2017-09-05T19:50:00Z,4449.1933604
2017-09-05T19:51:00Z,4449.2638932
2017-09-05T19:52:00Z,4441.4246772
2017-09-05T19:53:00Z,4437.3226849
2017-09-05T19:54:00Z,4429.9268211
2017-09-05T19:55:00Z,4428.9724323
2017-09-05T19:56:00Z,4428.6733285
2017-09-05T19:57:00Z,4413.5906977
2017-09-05T19:58:00Z,4416.3377528
2017-09-05T19:59:00Z,4414.795636
2017-09-05T20:00:00Z,4401.6891265
2017-09-05T20:01:00Z,4401.0175016
2017-09-05T20:02:00Z,4404.3157537
2017-09-05T20:03:00Z,4398.0125343
2017-09-05T20:04:00Z,4402.4890789
2017-09-05T20:05:00Z,4410.4384632
2017-09-05T20:06:00Z,4421.4679741
2017-09-05T20:07:00Z,4416.2395579
2017-09-05T20:08:00Z,4418.2309421
2017-09-05T20:09:00Z,4416.426963
2017-09-05T20:10:00Z,4418.2648556
2017-09-05T20:11:00Z,4418.7699052
2017-09-05T20:12:00Z,4423.5652061
2017-09-05T20:13:00Z,4424.6756327
2017-09-05T20:14:00Z,4427.346335
2017-09-05T20:15:00Z,4425.0064887
2017-09-05T20:16:00Z,4412.3491609
2017-09-05T20:17:00Z,4397.6210851
2017-09-05T20:18:00Z,4402.2215316
2017-09-05T20:19:00Z,4402.9564418
2017-09-05T20:20:00Z,4403.3907496
2017-09-05T20:21:00Z,4399.2788754
2017-09-05T20:22:00Z,4399.4861821
2017-09-05T20:23:00Z,4399.5930596
2017-09-05T20:24:00Z,4397.2507889
2017-09-05T20:25:00Z,4390.4411429
2017-09-05T20:26:00Z,4396.0803964
2017-09-05T20:27:00Z,4389.4532861
2017-09-05T20:28:00Z,4394.8870697
2017-09-05T20:29:00Z,4391.0955179
2017-09-05T20:30:00Z,4394.6775492
2017-09-05T20:31:00Z,4393.3515443
2017-09-05T20:32:00Z,4392.5660275
2017-09-05T20:33:00Z,4394.3952049
2017-09-05T20:34:00Z,4401.0441159
2017-09-05T20:35:00Z,4402.5896713
2017-09-05T20:36:00Z,4396.6681492
2017-09-05T20:37:00Z,4391.9529843
2017-09-05T20:38:00Z,4385.4304315
2017-09-05T20:39:00Z,4381.0449033
2017-09-05T20:40:00Z,4380.79314
2017-09-05T20:41:00Z,4379.7976986
2017-09-05T20:42:00Z,4378.2221988
2017-09-05T20:43:00Z,4375.9000651
2017-09-05T20:44:00Z,4376.5716345
2017-09-05T20:45:00Z,4377.2474826
2017-09-05T20:46:00Z,4379.7628986
2017-09-05T20:47:00Z,4395.6532682
2017-09-05T20:48:00Z,4401.0303354
2017-09-05T20:49:00Z,4400.5148202
2017-09-05T20:50:00Z,4394.4526157
2017-09-05T20:51:00Z,4396.5125118
2017-09-05T20:52:00Z,4397.7188587
2017-09-05T20:53:00Z,4398.7680107
2017-09-05T20:54:00Z,4398.1194363
2017-09-05T20:55:00Z,4402.4525585
2017-09-05T20:56:00Z,4407.7837958
2017-09-05T20:57:00Z,4419.6528484
2017-09-05T20:58:00Z,4418.8401211
2017-09-05T20:59:00Z,4418.4570283
2017-09-05T21:00:00Z,4416.8643197
2017-09-05T21:01:00Z,4416.1976056
2017-09-05T21:02:00Z,4417.5884456
2017-09-05T21:03:00Z,4416.1856701
2017-09-05T21:04:00Z,4417.45
2017-09-05T21:05:00Z,4421.5868036
2017-09-05T21:06:00Z,4418.1176459
2017-09-05T21:07:00Z,4417.8926096
2017-09-05T21:08:00Z,4405.9306733
2017-09-05T21:09:00Z,4397.7401149
2017-09-05T21:10:00Z,4409.995243
2017-09-05T21:11:00Z,4412.5983484
2017-09-05T21:12:00Z,4414.5560764
2017-09-05T21:13:00Z,4405.2485133
2017-09-05T21:14:00Z,4405.2485133
2017-09-05T21:15:00Z,4408.6528018
2017-09-05T21:16:00Z,4402.6052636
2017-09-05T21:17:00Z,4394.4420125
2017-09-05T21:18:00Z,4396.3879566
2017-09-05T21:19:00Z,4394.6300201
2017-09-05T21:20:00Z,4398.1917803
2017-09-05T21:21:00Z,4395.2938647
2017-09-05T21:22:00Z,4390.0289116
2017-09-05T21:23:00Z,4394.539016
2017-09-05T21:24:00Z,4398.7041512
2017-09-05T21:25:00Z,4398.9909374
2017-09-05T21:26:00Z,4402.6648255
2017-09-05T21:27:00Z,4404.3599065
2017-09-05T21:28:00Z,4396.9348023
2017-09-05T21:29:00Z,4397.4805647
2017-09-05T21:30:00Z,4398.74462
2017-09-05T21:31:00Z,4389.3959951
2017-09-05T21:32:00Z,4388.2040019
2017-09-05T21:33:00Z,4390.1427074
2017-09-05T21:34:00Z,4389.1652648
2017-09-05T21:35:00Z,4386.1260519
2017-09-05T21:36:00Z,4383.691456
2017-09-05T21:37:00Z,4383.033398
2017-09-05T21:38:00Z,4382.8849
2017-09-05T21:39:00Z,4384.7081914
2017-09-05T21:40:00Z,4382.0914644
2017-09-05T21:41:00Z,4375.23542
2017-09-05T21:42:00Z,4375.0404266
2017-09-05T21:43:00Z,4379.306794
2017-09-05T21:44:00Z,4377.4147914
2017-09-05T21:45:00Z,4376.5180974
2017-09-05T21:46:00Z,4363.7955445
2017-09-05T21:47:00Z,4359.9795593
2017-09-05T21:48:00Z,4362.2736408
2017-09-05T21:49:00Z,4377.3669136
2017-09-05T21:50:00Z,4376.4907365
2017-09-05T21:51:00Z,4375.6608517
2017-09-05T21:52:00Z,4379.8122152
2017-09-05T21:53:00Z,4379.9950517
2017-09-05T21:54:00Z,4379.954672
2017-09-05T21:55:00Z,4385.879015
2017-09-05T21:56:00Z,4384.46
2017-09-05T21:57:00Z,4384.5003183
2017-09-05T21:58:00Z,4384.494292
2017-09-05T21:59:00Z,4386.4153271
2017-09-05T22:00:00Z,4392.3055329
2017-09-05T22:01:00Z,4394.1444446
2017-09-05T22:02:00Z,4396.5727959
2017-09-05T22:03:00Z,4403.4785107
2017-09-05T22:04:00Z,4402.0493511
2017-09-05T22:05:00Z,4400.4525783
2017-09-05T22:06:00Z,4396.3222879
2017-09-05T22:07:00Z,4387.8584358
2017-09-05T22:08:00Z,4382.5949423
2017-09-05T22:09:00Z,4379.8473041
2017-09-05T22:10:00Z,4391.7436545
2017-09-05T22:11:00Z,4386.8300624
2017-09-05T22:12:00Z,4393.2956329
2017-09-05T22:13:00Z,4384.5
2017-09-05T22:14:00Z,4397.1904041
2017-09-05T22:15:00Z,4403.2929862
2017-09-05T22:16:00Z,4405.1419842
2017-09-05T22:17:00Z,4402.0543271
2017-09-05T22:18:00Z,4399.7795323
2017-09-05T22:19:00Z,4397.0024832
2017-09-05T22:20:00Z,4395.7544406
2017-09-05T22:21:00Z,4402.2213242
2017-09-05T22:22:00Z,4404.9882956
2017-09-05T22:23:00Z,4407.178541
2017-09-05T22:24:00Z,4412.0282408
2017-09-05T22:25:00Z,4413.988469
2017-09-05T22:26:00Z,4414.8869944
2017-09-05T22:27:00Z,4420.9565626
2017-09-05T22:28:00Z,4423.0008838
2017-09-05T22:29:00Z,4422.9872103
2017-09-05T22:30:00Z,4420.5137628
2017-09-05T22:31:00Z,4419.4256509
2017-09-05T22:32:00Z,4419.38926
2017-09-05T22:33:00Z,4422.3139602
2017-09-05T22:34:00Z,4414.5480263
2017-09-05T22:35:00Z,4418.0590529
2017-09-05T22:36:00Z,4418.2672533
2017-09-05T22:37:00Z,4410.7797446
2017-09-05T22:38:00Z,4405.3409664
2017-09-05T22:39:00Z,4413.0369294
2017-09-05T22:40:00Z,4415.2023336
2017-09-05T22:41:00Z,4420.0792712
2017-09-05T22:42:00Z,4415.0841137
2017-09-05T22:43:00Z,4420.5455479
2017-09-05T22:44:00Z,4422.7938041
2017-09-05T22:45:00Z,4414.931628
2017-09-05T22:46:00Z,4422.6765643
2017-09-05T22:47:00Z,4422.7748243
2017-09-05T22:48:00Z,4419.8133926
2017-09-05T22:49:00Z,4422.1116216
2017-09-05T22:50:00Z,4422.7378877
2017-09-05T22:51:00Z,4419.6439978
2017-09-05T22:52:00Z,4422.3701621
2017-09-05T22:53:00Z,4423.3110165
2017-09-05T22:54:00Z,4424.8971843
2017-09-05T22:55:00Z,4440.2623384
2017-09-05T22:56:00Z,4445.7877365
2017-09-05T22:57:00Z,4445.7667611
2017-09-05T22:58:00Z,4444.373189
2017-09-05T22:59:00Z,4444.8815108
2017-09-05T23:00:00Z,4447.9962794
2017-09-05T23:01:00Z,4442.8611803
2017-09-05T23:02:00Z,4442.61
2017-09-05T23:03:00Z,4442.4100165
2017-09-05T23:04:00Z,4440.317407
2017-09-05T23:05:00Z,4445.8844807
2017-09-05T23:06:00Z,4446.1234162
2017-09-05T23:07:00Z,4446.1100187
2017-09-05T23:08:00Z,4449.9378042
2017-09-05T23:09:00Z,4450.0097552
2017-09-05T23:10:00Z,4450.2377046
2017-09-05T23:11:00Z,4450.3382291
2017-09-05T23:12:00Z,4453.8050504
2017-09-05T23:13:00Z,4465.2726064
2017-09-05T23:14:00Z,4456.9530044
2017-09-05T23:15:00Z,4462.88
2017-09-05T23:16:00Z,4457.2996471
2017-09-05T23:17:00Z,4456.1932721
2017-09-05T23:18:00Z,4464.3429408
2017-09-05T23:19:00Z,4467.8519379
2017-09-05T23:20:00Z,4469.8811909
2017-09-05T23:21:00Z,4470.8392243
2017-09-05T23:22:00Z,4469.96
2017-09-05T23:23:00Z,4470.1274574
2017-09-05T23:24:00Z,4471.109444
2017-09-05T23:25:00Z,4471.8744952
2017-09-05T23:26:00Z,4467.0470005
2017-09-05T23:27:00Z,4459.6839519
2017-09-05T23:28:00Z,4451.9549477
2017-09-05T23:29:00Z,4451.6132289
2017-09-05T23:30:00Z,4456.8339252
2017-09-05T23:31:00Z,4454.3738698
2017-09-05T23:32:00Z,4457.5970205
2017-09-05T23:33:00Z,4451.0754329
2017-09-05T23:34:00Z,4451.3945392
2017-09-05T23:35:00Z,4443.6356151
2017-09-05T23:36:00Z,4428.838686
2017-09-05T23:37:00Z,4424.5798648
2017-09-05T23:38:00Z,4423.6523324
2017-09-05T23:39:00Z,4432.6757672
2017-09-05T23:40:00Z,4427.0005746
2017-09-05T23:41:00Z,4424.755053
2017-09-05T23:42:00Z,4430
2017-09-05T23:43:00Z,4431.0382968
2017-09-05T23:44:00Z,4429.1141812
2017-09-05T23:45:00Z,4432.8790439
2017-09-05T23:46:00Z,4430.6109785
2017-09-05T23:47:00Z,4424.0331879
2017-09-05T23:48:00Z,4418.3086067
2017-09-05T23:49:00Z,4392.2986359
2017-09-05T23:50:00Z,4383.0479138
2017-09-05T23:51:00Z,4380.9927703
2017-09-05T23:52:00Z,4379.7827386
2017-09-05T23:53:00Z,4383.7475184
2017-09-05T23:54:00Z,4391.2879334
2017-09-05T23:55:00Z,4394.1788392
2017-09-05T23:56:00Z,4385.4923813
2017-09-05T23:57:00Z,4379.7818803
2017-09-05T23:58:00Z,4388.6318667
2017-09-05T23:59:00Z,4393.342066
2017-09-06T00:00:00Z,4397.2336261
2017-09-06T00:01:00Z,4393.22
2017-09-06T00:02:00Z,4391.5115844
2017-09-06T00:03:00Z,4394.1862409
2017-09-06T00:04:00Z,4389.629035
2017-09-06T00:05:00Z,4382.2518909
2017-09-06T00:06:00Z,4389.9529893
2017-09-06T00:07:00Z,4397.0910539
2017-09-06T00:08:00Z,4407.0687893
2017-09-06T00:09:00Z,4410.7857336
2017-09-06T00:10:00Z,4404.2135599
2017-09-06T00:11:00Z,4395.6211708
2017-09-06T00:12:00Z,4396.9637811
2017-09-06T00:13:00Z,4393.6125098
2017-09-06T00:14:00Z,4390.7887309
2017-09-06T00:15:00Z,4388.83
2017-09-06T00:16:00Z,4405.72
2017-09-06T00:17:00Z,4404.12
2017-09-06T00:18:00Z,4391.3777114
2017-09-06T00:19:00Z,4399.9695842
2017-09-06T00:20:00Z,4399.91
2017-09-06T00:21:00Z,4411.0868034
2017-09-06T00:22:00Z,4420.6031163
2017-09-06T00:23:00Z,4437.3204787
2017-09-06T00:24:00Z,4439.3536925
2017-09-06T00:25:00Z,4431.8473591
2017-09-06T00:26:00Z,4418.1067929
2017-09-06T00:27:00Z,4412.4449619
2017-09-06T00:28:00Z,4406.7298203
2017-09-06T00:29:00Z,4405.9080915
2017-09-06T00:30:00Z,4399.5075796
2017-09-06T00:31:00Z,4412.8275093
2017-09-06T00:32:00Z,4412.1117025
2017-09-06T00:33:00Z,4410.890364
2017-09-06T00:34:00Z,4413.2801597
2017-09-06T00:35:00Z,4417.7003703
2017-09-06T00:36:00Z,4412.5945928
2017-09-06T00:37:00Z,4411.3704676
2017-09-06T00:38:00Z,4417.8212852
2017-09-06T00:39:00Z,4421.8990268
2017-09-06T00:40:00Z,4424.086534
2017-09-06T00:41:00Z,4430.3340917
2017-09-06T00:42:00Z,4428.8084684
2017-09-06T00:43:00Z,4427.0285418
2017-09-06T00:44:00Z,4432.08285
2017-09-06T00:45:00Z,4431.0101068
2017-09-06T00:46:00Z,4437.4863407
2017-09-06T00:47:00Z,4436.7847422
2017-09-06T00:48:00Z,4436.4697167
2017-09-06T00:49:00Z,4425.6827862
2017-09-06T00:50:00Z,4432.8254509
2017-09-06T00:51:00Z,4429.605071
2017-09-06T00:52:00Z,4438.0763808
2017-09-06T00:53:00Z,4437.0986981
2017-09-06T00:54:00Z,4440.473429
2017-09-06T00:55:00Z,4435.5215392
2017-09-06T00:56:00Z,4436.4110286
2017-09-06T00:57:00Z,4442.0342033
2017-09-06T00:58:00Z,4446.4261112
2017-09-06T00:59:00Z,4451.633658
2017-09-06T01:00:00Z,4450.6791293
2017-09-06T01:01:00Z,4449.8725435
2017-09-06T01:02:00Z,4444.4137028
2017-09-06T01:03:00Z,4441.23
2017-09-06T01:04:00Z,4450.9964265
2017-09-06T01:05:00Z,4445.434658
2017-09-06T01:06:00Z,4449.8820425
2017-09-06T01:07:00Z,4453.352386
2017-09-06T01:08:00Z,4455.0512694
2017-09-06T01:09:00Z,4460.6046313
2017-09-06T01:10:00Z,4463.8805136
2017-09-06T01:11:00Z,4464.1817734
2017-09-06T01:12:00Z,4467.7554471
2017-09-06T01:13:00Z,4467.7733317
2017-09-06T01:14:00Z,4467.8078501
2017-09-06T01:15:00Z,4467.8026487
2017-09-06T01:16:00Z,4460.2850521
2017-09-06T01:17:00Z,4459.6058164
2017-09-06T01:18:00Z,4463.5242255
2017-09-06T01:19:00Z,4427.3603731
2017-09-06T01:20:00Z,4449.1135032
2017-09-06T01:21:00Z,4458.7039438
2017-09-06T01:22:00Z,4461.9613223
2017-09-06T01:23:00Z,4465.6748392
2017-09-06T01:24:00Z,4455.1382441
2017-09-06T01:25:00Z,4456.9855574
2017-09-06T01:26:00Z,4447.2264376
2017-09-06T01:27:00Z,4446.8745529
2017-09-06T01:28:00Z,4443.9030736
2017-09-06T01:29:00Z,4443.9750540000005
2017-09-06T01:30:00Z,4446.6244313
2017-09-06T01:31:00Z,4447.9844781
2017-09-06T01:32:00Z,4447.9966193
2017-09-06T01:33:00Z,4452.7237235
2017-09-06T01:34:00Z,4460.1268376
2017-09-06T01:35:00Z,4462.6879981
2017-09-06T01:36:00Z,4462.7925694
2017-09-06T01:37:00Z,4465.8617775
2017-09-06T01:38:00Z,4466.8566136
2017-09-06T01:39:00Z,4464.3266077
2017-09-06T01:40:00Z,4464.3438794
2017-09-06T01:41:00Z,4467.7922714
2017-09-06T01:42:00Z,4467.7879843
2017-09-06T01:43:00Z,4474.4563654
2017-09-06T01:44:00Z,4478.4423505
2017-09-06T01:45:00Z,4479.9985272
2017-09-06T01:46:00Z,4461.0107658
2017-09-06T01:47:00Z,4459.4406112
2017-09-06T01:48:00Z,4477.2993023
2017-09-06T01:49:00Z,4479.5767022
2017-09-06T01:50:00Z,4482.0553828
2017-09-06T01:51:00Z,4476.1693717
2017-09-06T01:52:00Z,4476.1221493
2017-09-06T01:53:00Z,4481.6505172
2017-09-06T01:54:00Z,4482.6427671
2017-09-06T01:55:00Z,4481.9034777
2017-09-06T01:56:00Z,4488.3391413
2017-09-06T01:57:00Z,4490.0878933
2017-09-06T01:58:00Z,4489.1491756
2017-09-06T01:59:00Z,4481.5990017
2017-09-06T02:00:00Z,4486.448742
2017-09-06T02:01:00Z,4491.3550603
2017-09-06T02:02:00Z,4489.2623422999995
2017-09-06T02:03:00Z,4487.0321106
2017-09-06T02:04:00Z,4484.515717
2017-09-06T02:05:00Z,4489.9994001
2017-09-06T02:06:00Z,4492.4916111
2017-09-06T02:07:00Z,4485.3427305
2017-09-06T02:08:00Z,4484.9096011
2017-09-06T02:09:00Z,4491.1121355
2017-09-06T02:10:00Z,4495.5592487
2017-09-06T02:11:00Z,4485.5607464
2017-09-06T02:12:00Z,4483.1357537
2017-09-06T02:13:00Z,4492.5049237
2017-09-06T02:14:00Z,4491.9010613
2017-09-06T02:15:00Z,4494.7027248
2017-09-06T02:16:00Z,4494.909191
2017-09-06T02:17:00Z,4483.6545274
2017-09-06T02:18:00Z,4475.6522389
2017-09-06T02:19:00Z,4475.9716641000005
2017-09-06T02:20:00Z,4473.4607528
2017-09-06T02:21:00Z,4474.8016716
2017-09-06T02:22:00Z,4471.3030973
2017-09-06T02:23:00Z,4468.6902868
2017-09-06T02:24:00Z,4468.4102892
2017-09-06T02:25:00Z,4471.6312173
2017-09-06T02:26:00Z,4474.6740432
2017-09-06T02:27:00Z,4475.2910469
2017-09-06T02:28:00Z,4477.7036753
2017-09-06T02:29:00Z,4471.7512342
2017-09-06T02:30:00Z,4472.1834171
2017-09-06T02:31:00Z,4480.5537298
2017-09-06T02:32:00Z,4480.7282025
2017-09-06T02:33:00Z,4483.2578108
2017-09-06T02:34:00Z,4481.0294268
2017-09-06T02:35:00Z,4481.0294268
2017-09-06T02:36:00Z,4483.7847271
2017-09-06T02:37:00Z,4474.9121679
2017-09-06T02:38:00Z,4481.05
2017-09-06T02:39:00Z,4478.7838742
2017-09-06T02:40:00Z,4474.6964404
2017-09-06T02:41:00Z,4478.6143065
2017-09-06T02:42:00Z,4479.0392357
2017-09-06T02:43:00Z,4478.5116461
2017-09-06T02:44:00Z,4476.9330602
2017-09-06T02:45:00Z,4479.04
2017-09-06T02:46:00Z,4472.6093305
2017-09-06T02:47:00Z,4476.3978044
2017-09-06T02:48:00Z,4472.811365
2017-09-06T02:49:00Z,4474.1451132
2017-09-06T02:50:00Z,4469.3301026
2017-09-06T02:51:00Z,4479.2811441
2017-09-06T02:52:00Z,4480.9259869
2017-09-06T02:53:00Z,4480.8508438
2017-09-06T02:54:00Z,4476.9342782
2017-09-06T02:55:00Z,4473.0568844
2017-09-06T02:56:00Z,4467.9209982
2017-09-06T02:57:00Z,4461.0738778
2017-09-06T02:58:00Z,4446.0909555
2017-09-06T02:59:00Z,4453.9984676
2017-09-06T03:00:00Z,4455.2866224
2017-09-06T03:01:00Z,4464.3019681
2017-09-06T03:02:00Z,4465.6900265
2017-09-06T03:03:00Z,4467.34
2017-09-06T03:04:00Z,4443.7440222
2017-09-06T03:05:00Z,4457.0518052
2017-09-06T03:06:00Z,4464.1870292
2017-09-06T03:07:00Z,4464.6098657
2017-09-06T03:08:00Z,4462.6284923
2017-09-06T03:09:00Z,4463.3898559
2017-09-06T03:10:00Z,4465.5674413
2017-09-06T03:11:00Z,4471.156118
2017-09-06T03:12:00Z,4474.8197006
2017-09-06T03:13:00Z,4472.3455633
2017-09-06T03:14:00Z,4471.4286969
2017-09-06T03:15:00Z,4470.4806493
2017-09-06T03:16:00Z,4480.4458254
2017-09-06T03:17:00Z,4486.3172012000005
2017-09-06T03:18:00Z,4488.0203361
2017-09-06T03:19:00Z,4496.205069
2017-09-06T03:20:00Z,4492.2642199
2017-09-06T03:21:00Z,4487.8493478
2017-09-06T03:22:00Z,4487.8493478
2017-09-06T03:23:00Z,4487.1805094
2017-09-06T03:24:00Z,4487.47
2017-09-06T03:25:00Z,4487.9011972
2017-09-06T03:26:00Z,4492.0752097
2017-09-06T03:27:00Z,4492.0752097
2017-09-06T03:28:00Z,4496.6906343
2017-09-06T03:29:00Z,4493.960753
2017-09-06T03:30:00Z,4495.1260976
2017-09-06T03:31:00Z,4497.0810069
2017-09-06T03:32:00Z,4496.2142902
2017-09-06T03:33:00Z,4489.9158417
2017-09-06T03:34:00Z,4487.42
2017-09-06T03:35:00Z,4485.9416046
2017-09-06T03:36:00Z,4484.8170881
2017-09-06T03:37:00Z,4489.3768334
2017-09-06T03:38:00Z,4489.035394
2017-09-06T03:39:00Z,4482.414876
2017-09-06T03:40:00Z,4486.1851665
2017-09-06T03:41:00Z,4481.0450425
2017-09-06T03:42:00Z,4479.6834845
2017-09-06T03:43:00Z,4474.5011602
2017-09-06T03:44:00Z,4480.0011046
2017-09-06T03:45:00Z,4480.9383531
2017-09-06T03:46:00Z,4480.99
2017-09-06T03:47:00Z,4473.7824956
2017-09-06T03:48:00Z,4469.8595928
2017-09-06T03:49:00Z,4462.647866
2017-09-06T03:50:00Z,4468.9557857
2017-09-06T03:51:00Z,4474.1057312
2017-09-06T03:52:00Z,4477.7060953
2017-09-06T03:53:00Z,4477.3995122
2017-09-06T03:54:00Z,4466.9797912
2017-09-06T03:55:00Z,4468.6850801
2017-09-06T03:56:00Z,4470.1680279
2017-09-06T03:57:00Z,4462.4
2017-09-06T03:58:00Z,4462.4
2017-09-06T03:59:00Z,4471.45
2017-09-06T04:00:00Z,4477.6624154
2017-09-06T04:01:00Z,4466.647835
2017-09-06T04:02:00Z,4471.698507
2017-09-06T04:03:00Z,4473.0227327
2017-09-06T04:04:00Z,4479.5810496
2017-09-06T04:05:00Z,4479.7982175
2017-09-06T04:06:00Z,4479.99
2017-09-06T04:07:00Z,4479.1889655
2017-09-06T04:08:00Z,4479.9244176
2017-09-06T04:09:00Z,4479.7846265
2017-09-06T04:10:00Z,4480.1116027
2017-09-06T04:11:00Z,4481
2017-09-06T04:12:00Z,4480.6990154
2017-09-06T04:13:00Z,4481.5159408
2017-09-06T04:14:00Z,4485.4949994
2017-09-06T04:15:00Z,4478.4220001
2017-09-06T04:16:00Z,4479.7323293
2017-09-06T04:17:00Z,4478.7918032
2017-09-06T04:18:00Z,4483.4424305
2017-09-06T04:19:00Z,4480.8994421
2017-09-06T04:20:00Z,4467.3681433
2017-09-06T04:21:00Z,4463.4572941
2017-09-06T04:22:00Z,4457.4230243
2017-09-06T04:23:00Z,4456.8787347
2017-09-06T04:24:00Z,4448.8689465
2017-09-06T04:25:00Z,4462.793362
2017-09-06T04:26:00Z,4465.4271645
2017-09-06T04:27:00Z,4457.05
2017-09-06T04:28:00Z,4454.9052992
2017-09-06T04:29:00Z,4453.1643058
2017-09-06T04:30:00Z,4459.2434535
2017-09-06T04:31:00Z,4459.3501272
2017-09-06T04:32:00Z,4457.69
2017-09-06T04:33:00Z,4457.69
2017-09-06T04:34:00Z,4457.180399
2017-09-06T04:35:00Z,4458.7219435
2017-09-06T04:36:00Z,4459.6248616
2017-09-06T04:37:00Z,4459.5067579
2017-09-06T04:38:00Z,4460.5982592
2017-09-06T04:39:00Z,4467.9380359
2017-09-06T04:40:00Z,4453.1485039
2017-09-06T04:41:00Z,4451.1266877
2017-09-06T04:42:00Z,4448.6484991
2017-09-06T04:43:00Z,4445.0612681
2017-09-06T04:44:00Z,4433.5113532
2017-09-06T04:45:00Z,4436.4399761
2017-09-06T04:46:00Z,4434.819154
2017-09-06T04:47:00Z,4433.9795191
2017-09-06T04:48:00Z,4432.4917764
2017-09-06T04:49:00Z,4427.4497111
2017-09-06T04:50:00Z,4423.6981835
2017-09-06T04:51:00Z,4423.5948503
2017-09-06T04:52:00Z,4423.5899417
2017-09-06T04:53:00Z,4426.2270062
2017-09-06T04:54:00Z,4420.2491744
2017-09-06T04:55:00Z,4408.0561446
2017-09-06T04:56:00Z,4396.7397077
2017-09-06T04:57:00Z,4395.8469035
2017-09-06T04:58:00Z,4395.259775
2017-09-06T04:59:00Z,4397.0103553
2017-09-06T05:00:00Z,4393.4845168
2017-09-06T05:01:00Z,4397.3281713
2017-09-06T05:02:00Z,4399.0895295
2017-09-06T05:03:00Z,4402.6923953
2017-09-06T05:04:00Z,4405.0161711
2017-09-06T05:05:00Z,4412.4927153
2017-09-06T05:06:00Z,4417.8364513
2017-09-06T05:07:00Z,4432.9626144
2017-09-06T05:08:00Z,4422.8111704
2017-09-06T05:09:00Z,4423.194498
2017-09-06T05:10:00Z,4419.0364672
2017-09-06T05:11:00Z,4407.0876519
2017-09-06T05:12:00Z,4422.4778799
2017-09-06T05:13:00Z,4413.1666202
2017-09-06T05:14:00Z,4400.7838767
2017-09-06T05:15:00Z,4397.6122085
2017-09-06T05:16:00Z,4406.1669518
2017-09-06T05:17:00Z,4388.4122699
2017-09-06T05:18:00Z,4391.4278681
2017-09-06T05:19:00Z,4391.8131046
2017-09-06T05:20:00Z,4400.6052033
2017-09-06T05:21:00Z,4385.6432864
2017-09-06T05:22:00Z,4384.35
2017-09-06T05:23:00Z,4385.4509338
2017-09-06T05:24:00Z,4397.5599323
2017-09-06T05:25:00Z,4402.457642
2017-09-06T05:26:00Z,4418.0511042
2017-09-06T05:27:00Z,4419.2023497
2017-09-06T05:28:00Z,4414.6076035
2017-09-06T05:29:00Z,4414.5581448
2017-09-06T05:30:00Z,4419.9440769
2017-09-06T05:31:00Z,4413.3255249
2017-09-06T05:32:00Z,4427.8779392
2017-09-06T05:33:00Z,4427.7220246
2017-09-06T05:34:00Z,4412.047891
2017-09-06T05:35:00Z,4403.0732909
2017-09-06T05:36:00Z,4414.4060423
2017-09-06T05:37:00Z,4419.9196971
2017-09-06T05:38:00Z,4428.1571666
2017-09-06T05:39:00Z,4430.600221
2017-09-06T05:40:00Z,4432.9125628
2017-09-06T05:41:00Z,4433.4406064
2017-09-06T05:42:00Z,4434.2870499
2017-09-06T05:43:00Z,4424.705805
2017-09-06T05:44:00Z,4424.28933
2017-09-06T05:45:00Z,4431.7801226
2017-09-06T05:46:00Z,4425.1417046
2017-09-06T05:47:00Z,4419.4034371
2017-09-06T05:48:00Z,4419.2096281
2017-09-06T05:49:00Z,4414.7915839
2017-09-06T05:50:00Z,4409.854744
2017-09-06T05:51:00Z,4414.2550202
2017-09-06T05:52:00Z,4411.7721089999995
2017-09-06T05:53:00Z,4415.64
2017-09-06T05:54:00Z,4415.1098024
2017-09-06T05:55:00Z,4411.9448552
2017-09-06T05:56:00Z,4412.6990844
2017-09-06T05:57:00Z,4417.92
2017-09-06T05:58:00Z,4406.0144139
2017-09-06T05:59:00Z,4399.6559373
2017-09-06T06:00:00Z,4401.981496
2017-09-06T06:01:00Z,4394.2672368
2017-09-06T06:02:00Z,4398.9823084
2017-09-06T06:03:00Z,4398.9979062
2017-09-06T06:04:00Z,4401.7143692
2017-09-06T06:05:00Z,4401.7697261
2017-09-06T06:06:00Z,4401.6479629
2017-09-06T06:07:00Z,4401.7647769
2017-09-06T06:08:00Z,4401.7610898
2017-09-06T06:09:00Z,4401.7601318
2017-09-06T06:10:00Z,4399.2884633
2017-09-06T06:11:00Z,4391.685229
2017-09-06T06:12:00Z,4380.2790814
2017-09-06T06:13:00Z,4379.6727225
2017-09-06T06:14:00Z,4378.4554378
2017-09-06T06:15:00Z,4373.7240372
2017-09-06T06:16:00Z,4363.5282721
2017-09-06T06:17:00Z,4359.8999463
2017-09-06T06:18:00Z,4359.9936834
2017-09-06T06:19:00Z,4360.6228496
2017-09-06T06:20:00Z,4375.585506
2017-09-06T06:21:00Z,4373.588027
2017-09-06T06:22:00Z,4364.3987468
2017-09-06T06:23:00Z,4374.9905947
2017-09-06T06:24:00Z,4365.9975337
2017-09-06T06:25:00Z,4374.9911475
2017-09-06T06:26:00Z,4374.082471
2017-09-06T06:27:00Z,4380.401049
2017-09-06T06:28:00Z,4385.4604427
2017-09-06T06:29:00Z,4384.5244142
2017-09-06T06:30:00Z,4386.7177361
2017-09-06T06:31:00Z,4394.034183
2017-09-06T06:32:00Z,4395.0959257
2017-09-06T06:33:00Z,4396.2509193
2017-09-06T06:34:00Z,4390.4262773
2017-09-06T06:35:00Z,4399.6384096
2017-09-06T06:36:00Z,4398.8269174
2017-09-06T06:37:00Z,4394.5300452
2017-09-06T06:38:00Z,4393.7807618
2017-09-06T06:39:00Z,4396.3240918
2017-09-06T06:40:00Z,4390.6400093
2017-09-06T06:41:00Z,4394.6494039
2017-09-06T06:42:00Z,4401.5708247
2017-09-06T06:43:00Z,4402.2849134
2017-09-06T06:44:00Z,4415.687972
2017-09-06T06:45:00Z,4408.8438032
2017-09-06T06:46:00Z,4410.3784899
2017-09-06T06:47:00Z,4411.7846359
2017-09-06T06:48:00Z,4414.9811341
2017-09-06T06:49:00Z,4411.5756747
2017-09-06T06:50:00Z,4406.0798406
2017-09-06T06:51:00Z,4407.9827188
2017-09-06T06:52:00Z,4412.3045934
2017-09-06T06:53:00Z,4407.2069045
2017-09-06T06:54:00Z,4415.48
2017-09-06T06:55:00Z,4414.6828411
2017-09-06T06:56:00Z,4415.926245
2017-09-06T06:57:00Z,4413.5363442
2017-09-06T06:58:00Z,4415.9597022
2017-09-06T06:59:00Z,4409.7210015
2017-09-06T07:00:00Z,4413.5121134
2017-09-06T07:01:00Z,4417.7245287
2017-09-06T07:02:00Z,4417.5026417
2017-09-06T07:03:00Z,4419.5813013
2017-09-06T07:04:00Z,4417.9688573
2017-09-06T07:05:00Z,4417.3097095
2017-09-06T07:06:00Z,4417.1296122
2017-09-06T07:07:00Z,4418.7939817
2017-09-06T07:08:00Z,4419.9852513
2017-09-06T07:09:00Z,4419.9878369
2017-09-06T07:10:00Z,4420
2017-09-06T07:11:00Z,4419.9995981
2017-09-06T07:12:00Z,4420.0021276
2017-09-06T07:13:00Z,4423.5784491
2017-09-06T07:14:00Z,4423.5786285
2017-09-06T07:15:00Z,4423.5794726
2017-09-06T07:16:00Z,4423.579781
2017-09-06T07:17:00Z,4423.5795875
2017-09-06T07:18:00Z,4423.5798943
2017-09-06T07:19:00Z,4426.3147759
2017-09-06T07:20:00Z,4437.8121876
2017-09-06T07:21:00Z,4439.8297524
2017-09-06T07:22:00Z,4445.33956
2017-09-06T07:23:00Z,4450.0681582
2017-09-06T07:24:00Z,4457.5883828
2017-09-06T07:25:00Z,4461.7429945
2017-09-06T07:26:00Z,4456.5374909
2017-09-06T07:27:00Z,4461.9473363
2017-09-06T07:28:00Z,4462.594218
2017-09-06T07:29:00Z,4466.8387566
2017-09-06T07:30:00Z,4464.8175478
2017-09-06T07:31:00Z,4465.3291753
2017-09-06T07:32:00Z,4466.9009856
2017-09-06T07:33:00Z,4467.7362541
2017-09-06T07:34:00Z,4468.5204821
2017-09-06T07:35:00Z,4476.0836567
2017-09-06T07:36:00Z,4485.2127375
2017-09-06T07:37:00Z,4492.5367447
2017-09-06T07:38:00Z,4495.1825649
2017-09-06T07:39:00Z,4474.2873523
2017-09-06T07:40:00Z,4469.86
2017-09-06T07:41:00Z,4469.9354659
2017-09-06T07:42:00Z,4469.974904
2017-09-06T07:43:00Z,4470.5154055
2017-09-06T07:44:00Z,4494.1043708
2017-09-06T07:45:00Z,4499.3389629
2017-09-06T07:46:00Z,4501.4751556
2017-09-06T07:47:00Z,4496.1942494
2017-09-06T07:48:00Z,4493.6544848
2017-09-06T07:49:00Z,4494.1739342
2017-09-06T07:50:00Z,4492.5554726
2017-09-06T07:51:00Z,4496.751491
2017-09-06T07:52:00Z,4492.9016085
2017-09-06T07:53:00Z,4491.7922703
2017-09-06T07:54:00Z,4491.2717281
2017-09-06T07:55:00Z,4493.4387197
2017-09-06T07:56:00Z,4499.1411715
2017-09-06T07:57:00Z,4499.8085518
2017-09-06T07:58:00Z,4499.723143
2017-09-06T07:59:00Z,4499.2788777
2017-09-06T08:00:00Z,4501.2342968
2017-09-06T08:01:00Z,4510.8077254
2017-09-06T08:02:00Z,4511.8630485
2017-09-06T08:03:00Z,4512.4471407
2017-09-06T08:04:00Z,4510.3935305
2017-09-06T08:05:00Z,4510.893712
2017-09-06T08:06:00Z,4511.5583296
2017-09-06T08:07:00Z,4512.3238415
2017-09-06T08:08:00Z,4513.6307397
2017-09-06T08:09:00Z,4516.0136661
2017-09-06T08:10:00Z,4511.2725936
2017-09-06T08:11:00Z,4509.7973067
2017-09-06T08:12:00Z,4500.2867794
2017-09-06T08:13:00Z,4501.8285946
2017-09-06T08:14:00Z,4508.3245913
2017-09-06T08:15:00Z,4507.7715352
2017-09-06T08:16:00Z,4511.3799668
2017-09-06T08:17:00Z,4510.5549359
2017-09-06T08:18:00Z,4506.2924391
2017-09-06T08:19:00Z,4511.9770514
2017-09-06T08:20:00Z,4513.1583032
2017-09-06T08:21:00Z,4521.2535029
2017-09-06T08:22:00Z,4524.0591
2017-09-06T08:23:00Z,4525.1983993
2017-09-06T08:24:00Z,4515.6827823
2017-09-06T08:25:00Z,4509.5646013
2017-09-06T08:26:00Z,4509.8236467
2017-09-06T08:27:00Z,4507.333924
2017-09-06T08:28:00Z,4503.3175226
2017-09-06T08:29:00Z,4508.6535864
2017-09-06T08:30:00Z,4510.8483787
2017-09-06T08:31:00Z,4506.8895906
2017-09-06T08:32:00Z,4511.0183258
2017-09-06T08:33:00Z,4509.5439303
2017-09-06T08:34:00Z,4508.9971729
2017-09-06T08:35:00Z,4509.9386701
2017-09-06T08:36:00Z,4514.2170177
2017-09-06T08:37:00Z,4515.3903665
2017-09-06T08:38:00Z,4515.7879375
2017-09-06T08:39:00Z,4515.7143268
2017-09-06T08:40:00Z,4515.878824
2017-09-06T08:41:00Z,4515.88
2017-09-06T08:42:00Z,4525.2468721
2017-09-06T08:43:00Z,4532.1571581
2017-09-06T08:44:00Z,4533.5425643
2017-09-06T08:45:00Z,4533.7147485
2017-09-06T08:46:00Z,4538.5131323
2017-09-06T08:47:00Z,4531.6189682
2017-09-06T08:48:00Z,4537.7926156
2017-09-06T08:49:00Z,4537.2307018
2017-09-06T08:50:00Z,4534.395424
2017-09-06T08:51:00Z,4527.1895609
2017-09-06T08:52:00Z,4527.0205394
2017-09-06T08:53:00Z,4528.3854865
2017-09-06T08:54:00Z,4541.7455486
2017-09-06T08:55:00Z,4549.2406174
2017-09-06T08:56:00Z,4549.991548
2017-09-06T08:57:00Z,4549.5580072
2017-09-06T08:58:00Z,4549.6076715
2017-09-06T08:59:00Z,4552.7466076
2017-09-06T09:00:00Z,4549.5392044
2017-09-06T09:01:00Z,4538.2877096
2017-09-06T09:02:00Z,4544.6568227
2017-09-06T09:03:00Z,4540.6835161
2017-09-06T09:04:00Z,4534.8865616
2017-09-06T09:05:00Z,4534.492452
2017-09-06T09:06:00Z,4540.1503686
2017-09-06T09:07:00Z,4520.9254167
2017-09-06T09:08:00Z,4521.5407689
2017-09-06T09:09:00Z,4516.7183119
2017-09-06T09:10:00Z,4529.4016703
2017-09-06T09:11:00Z,4530.6452317
2017-09-06T09:12:00Z,4514.4819003
2017-09-06T09:13:00Z,4514.749612
2017-09-06T09:14:00Z,4514.0848167
2017-09-06T09:15:00Z,4522.0766483
2017-09-06T09:16:00Z,4521.377776
2017-09-06T09:17:00Z,4535.0985661
2017-09-06T09:18:00Z,4554.6378149
2017-09-06T09:19:00Z,4560.242614
2017-09-06T09:20:00Z,4561.1221796
2017-09-06T09:21:00Z,4561.4058249
2017-09-06T09:22:00Z,4562.6493339
2017-09-06T09:23:00Z,4557.6149902
2017-09-06T09:24:00Z,4549.8445385000005
2017-09-06T09:25:00Z,4550.2066795
2017-09-06T09:26:00Z,4561.1220342
2017-09-06T09:27:00Z,4567.6539392
2017-09-06T09:28:00Z,4570.9511624
2017-09-06T09:29:00Z,4572.5864516
2017-09-06T09:30:00Z,4565.5852157
2017-09-06T09:31:00Z,4560.4870602
2017-09-06T09:32:00Z,4553.4174323
2017-09-06T09:33:00Z,4566.439508
2017-09-06T09:34:00Z,4570.5757671
2017-09-06T09:35:00Z,4564.1624597
2017-09-06T09:36:00Z,4560.7638142
2017-09-06T09:37:00Z,4560.3951706
2017-09-06T09:38:00Z,4554.0223211
2017-09-06T09:39:00Z,4536.9563785
2017-09-06T09:40:00Z,4542.3728799
2017-09-06T09:41:00Z,4546.5440309
2017-09-06T09:42:00Z,4541.4966578
2017-09-06T09:43:00Z,4541.2874019
2017-09-06T09:44:00Z,4535.545162
2017-09-06T09:45:00Z,4525.8449089
2017-09-06T09:46:00Z,4523.8148328
2017-09-06T09:47:00Z,4516.5312527
2017-09-06T09:48:00Z,4515.954478
2017-09-06T09:49:00Z,4530.1782791
2017-09-06T09:50:00Z,4517.7504804
2017-09-06T09:51:00Z,4526.7102087
2017-09-06T09:52:00Z,4530.958781
2017-09-06T09:53:00Z,4520.5802273
2017-09-06T09:54:00Z,4527.4286928
2017-09-06T09:55:00Z,4524.7718603
2017-09-06T09:56:00Z,4520.3732557
2017-09-06T09:57:00Z,4515.8540756
2017-09-06T09:58:00Z,4518.0516048
2017-09-06T09:59:00Z,4521.8793295
2017-09-06T10:00:00Z,4525.1345875
2017-09-06T10:01:00Z,4525.5988338
2017-09-06T10:02:00Z,4525.2900761
2017-09-06T10:03:00Z,4520.1201708
2017-09-06T10:04:00Z,4523.8859825
2017-09-06T10:05:00Z,4523.3048449
2017-09-06T10:06:00Z,4518.6725536
2017-09-06T10:07:00Z,4515.1995334
2017-09-06T10:08:00Z,4513.0194376
2017-09-06T10:09:00Z,4513.1061356
2017-09-06T10:10:00Z,4512.5047809
2017-09-06T10:11:00Z,4513.1892978
2017-09-06T10:12:00Z,4512.5843528
2017-09-06T10:13:00Z,4514.9677386
2017-09-06T10:14:00Z,4522.2012352
2017-09-06T10:15:00Z,4522.564432
2017-09-06T10:16:00Z,4522.0624501
2017-09-06T10:17:00Z,4515.7093343
2017-09-06T10:18:00Z,4514.0089962
2017-09-06T10:19:00Z,4512.2085985
2017-09-06T10:20:00Z,4503.5649961
2017-09-06T10:21:00Z,4511.4897876000005
2017-09-06T10:22:00Z,4511.0354092
2017-09-06T10:23:00Z,4512.5653607
2017-09-06T10:24:00Z,4512.1729016
2017-09-06T10:25:00Z,4509.8273008
2017-09-06T10:26:00Z,4513.7436376
2017-09-06T10:27:00Z,4505.0850045
2017-09-06T10:28:00Z,4505.3674462
2017-09-06T10:29:00Z,4508.7003162
2017-09-06T10:30:00Z,4519.5876398
2017-09-06T10:31:00Z,4531.2835384
2017-09-06T10:32:00Z,4534.2316172
2017-09-06T10:33:00Z,4552.7517908
2017-09-06T10:34:00Z,4552.9092128
2017-09-06T10:35:00Z,4536.9491826
2017-09-06T10:36:00Z,4526.6705569
2017-09-06T10:37:00Z,4537.9474727
2017-09-06T10:38:00Z,4546.919106
2017-09-06T10:39:00Z,4546.7872186
2017-09-06T10:40:00Z,4546.9136302
2017-09-06T10:41:00Z,4546.9834564
2017-09-06T10:42:00Z,4541.281548
2017-09-06T10:43:00Z,4542.4859635
2017-09-06T10:44:00Z,4548.2282468
2017-09-06T10:45:00Z,4545.875125
2017-09-06T10:46:00Z,4552.8765595
2017-09-06T10:47:00Z,4550.4649709
2017-09-06T10:48:00Z,4554.1925309
2017-09-06T10:49:00Z,4555.2014477
2017-09-06T10:50:00Z,4554.9372311
2017-09-06T10:51:00Z,4545.6847278
2017-09-06T10:52:00Z,4548.6748611
2017-09-06T10:53:00Z,4548.4839649
2017-09-06T10:54:00Z,4548.832038
2017-09-06T10:55:00Z,4550.5445259
2017-09-06T10:56:00Z,4550.2626604
2017-09-06T10:57:00Z,4550.2121431
2017-09-06T10:58:00Z,4550.5341062
2017-09-06T10:59:00Z,4551.2347421
2017-09-06T11:00:00Z,4553.7117945
2017-09-06T11:01:00Z,4551.0723714
2017-09-06T11:02:00Z,4540.7312836
2017-09-06T11:03:00Z,4534.3366489
2017-09-06T11:04:00Z,4532.023641
2017-09-06T11:05:00Z,4530.9633411
2017-09-06T11:06:00Z,4543.4093157
2017-09-06T11:07:00Z,4551.0885974
2017-09-06T11:08:00Z,4538.4633224
2017-09-06T11:09:00Z,4536.3128524
2017-09-06T11:10:00Z,4531.8489361
2017-09-06T11:11:00Z,4525.8093771
2017-09-06T11:12:00Z,4525.0412398
2017-09-06T11:13:00Z,4529.9248778
2017-09-06T11:14:00Z,4528.1440492
2017-09-06T11:15:00Z,4530.6360818
2017-09-06T11:16:00Z,4525.1114089
2017-09-06T11:17:00Z,4524.0105641
2017-09-06T11:18:00Z,4519.7831589
2017-09-06T11:19:00Z,4524.6478485
2017-09-06T11:20:00Z,4538.0657937
2017-09-06T11:21:00Z,4526.1478528
2017-09-06T11:22:00Z,4535.5421798
2017-09-06T11:23:00Z,4531.372843
2017-09-06T11:24:00Z,4540.9768598
2017-09-06T11:25:00Z,4542.5781954
2017-09-06T11:26:00Z,4545.1608617
2017-09-06T11:27:00Z,4554.6810160000005
2017-09-06T11:28:00Z,4554.9860475
2017-09-06T11:29:00Z,4554.889798
2017-09-06T11:30:00Z,4557.6319068
2017-09-06T11:31:00Z,4563.1596588
2017-09-06T11:32:00Z,4565.2904919
2017-09-06T11:33:00Z,4565.6277126
2017-09-06T11:34:00Z,4566.6619091
2017-09-06T11:35:00Z,4574.8318702
2017-09-06T11:36:00Z,4577.5697544
2017-09-06T11:37:00Z,4574.5426064
2017-09-06T11:38:00Z,4577.1233859
2017-09-06T11:39:00Z,4588.1117703
2017-09-06T11:40:00Z,4580.2168349
2017-09-06T11:41:00Z,4581.400181
2017-09-06T11:42:00Z,4587.9729508
2017-09-06T11:43:00Z,4590.8546203
2017-09-06T11:44:00Z,4573.843174
2017-09-06T11:45:00Z,4578.7633262
2017-09-06T11:46:00Z,4583.3028351
2017-09-06T11:47:00Z,4584.6690063
2017-09-06T11:48:00Z,4585.1901386
2017-09-06T11:49:00Z,4584.2062569
2017-09-06T11:50:00Z,4576.8293443
2017-09-06T11:51:00Z,4573.3476377
2017-09-06T11:52:00Z,4570.5993696
2017-09-06T11:53:00Z,4567.3599933
2017-09-06T11:54:00Z,4568.2793564
2017-09-06T11:55:00Z,4562.6296991
2017-09-06T11:56:00Z,4559.3743871
2017-09-06T11:57:00Z,4573.8427477
2017-09-06T11:58:00Z,4579.3381769
2017-09-06T11:59:00Z,4580.2551289
2017-09-06T12:00:00Z,4572.6185929
2017-09-06T12:01:00Z,4563.6168541
2017-09-06T12:02:00Z,4560.8527799
2017-09-06T12:03:00Z,4557.4238869
2017-09-06T12:04:00Z,4557.0509489
2017-09-06T12:05:00Z,4571.2681014
2017-09-06T12:06:00Z,4571.9543453
2017-09-06T12:07:00Z,4562.0025344
2017-09-06T12:08:00Z,4568.6707663
2017-09-06T12:09:00Z,4566.3776619
2017-09-06T12:10:00Z,4577.5648449
2017-09-06T12:11:00Z,4574.1765489
2017-09-06T12:12:00Z,4570.6137985
2017-09-06T12:13:00Z,4573.8293512
2017-09-06T12:14:00Z,4568.2310155
2017-09-06T12:15:00Z,4567.9703838
2017-09-06T12:16:00Z,4569.6686906
2017-09-06T12:17:00Z,4568.6815051
2017-09-06T12:18:00Z,4566.1742902
2017-09-06T12:19:00Z,4554.9619295
2017-09-06T12:20:00Z,4551.0915712
2017-09-06T12:21:00Z,4553.7885272
2017-09-06T12:22:00Z,4556.0158579
2017-09-06T12:23:00Z,4556.0069553
2017-09-06T12:24:00Z,4546.4533919
2017-09-06T12:25:00Z,4541.4249673
2017-09-06T12:26:00Z,4535.8375779
2017-09-06T12:27:00Z,4534.5222493
2017-09-06T12:28:00Z,4534.6254375
2017-09-06T12:29:00Z,4532.2140775
2017-09-06T12:30:00Z,4533.7316749
2017-09-06T12:31:00Z,4542.0277194
2017-09-06T12:32:00Z,4547.3151416
2017-09-06T12:33:00Z,4538.7995184
2017-09-06T12:34:00Z,4547.1266466
2017-09-06T12:35:00Z,4535.5214098
2017-09-06T12:36:00Z,4530.5107768
2017-09-06T12:37:00Z,4520.3287541
2017-09-06T12:38:00Z,4515.0923962
2017-09-06T12:39:00Z,4518.6212246
2017-09-06T12:40:00Z,4514.7118658
2017-09-06T12:41:00Z,4523.8736455
2017-09-06T12:42:00Z,4528.1942717
2017-09-06T12:43:00Z,4533.0936385
2017-09-06T12:44:00Z,4532.8293007
2017-09-06T12:45:00Z,4521.5133369
2017-09-06T12:46:00Z,4531.7819276
2017-09-06T12:47:00Z,4524.5182885
2017-09-06T12:48:00Z,4517.4185787
2017-09-06T12:49:00Z,4517.2135258
2017-09-06T12:50:00Z,4517.0727586
2017-09-06T12:51:00Z,4515.4720815
2017-09-06T12:52:00Z,4522.3285389
2017-09-06T12:53:00Z,4518.2210657
2017-09-06T12:54:00Z,4513.368795
2017-09-06T12:55:00Z,4522.798414
2017-09-06T12:56:00Z,4521.0586125
2017-09-06T12:57:00Z,4519.373096
2017-09-06T12:58:00Z,4527.3763233
2017-09-06T12:59:00Z,4528.3565347
2017-09-06T13:00:00Z,4527.8242075
2017-09-06T13:01:00Z,4519.8262982
2017-09-06T13:02:00Z,4517.5319761
2017-09-06T13:03:00Z,4518.9798024
2017-09-06T13:04:00Z,4523.8408546
2017-09-06T13:05:00Z,4521.4416206
2017-09-06T13:06:00Z,4519.5696729
2017-09-06T13:07:00Z,4520.0348135
2017-09-06T13:08:00Z,4512.908435
2017-09-06T13:09:00Z,4512.5035714
2017-09-06T13:10:00Z,4518.3425281
2017-09-06T13:11:00Z,4518.7437087
2017-09-06T13:12:00Z,4518.8387818
2017-09-06T13:13:00Z,4523.4754121
2017-09-06T13:14:00Z,4525.5248148
2017-09-06T13:15:00Z,4523.7602181
2017-09-06T13:16:00Z,4524.1746657
2017-09-06T13:17:00Z,4523.0662722
2017-09-06T13:18:00Z,4519.9992306
2017-09-06T13:19:00Z,4515.5983587
2017-09-06T13:20:00Z,4505.298285
2017-09-06T13:21:00Z,4498.2912103
2017-09-06T13:22:00Z,4496.300846
2017-09-06T13:23:00Z,4509.9979903
2017-09-06T13:24:00Z,4513.1452965
2017-09-06T13:25:00Z,4516.0484038
2017-09-06T13:26:00Z,4521.6700416
2017-09-06T13:27:00Z,4522.6542435
2017-09-06T13:28:00Z,4513.4562401
2017-09-06T13:29:00Z,4518.8600794
2017-09-06T13:30:00Z,4521.8467757
2017-09-06T13:31:00Z,4526.9564007
2017-09-06T13:32:00Z,4518.9180641
2017-09-06T13:33:00Z,4518.936588
2017-09-06T13:34:00Z,4527.8571958
2017-09-06T13:35:00Z,4545.8597633
2017-09-06T13:36:00Z,4543.2193733
2017-09-06T13:37:00Z,4542.0746861
2017-09-06T13:38:00Z,4537.6075158
2017-09-06T13:39:00Z,4539.1443596
2017-09-06T13:40:00Z,4547.2208912
2017-09-06T13:41:00Z,4548.3473367
2017-09-06T13:42:00Z,4546.1070499
2017-09-06T13:43:00Z,4541.2484077
2017-09-06T13:44:00Z,4538.0043795
2017-09-06T13:45:00Z,4536.3428598
2017-09-06T13:46:00Z,4526.4747876
2017-09-06T13:47:00Z,4529.8960571
2017-09-06T13:48:00Z,4535.5665942
2017-09-06T13:49:00Z,4539.6642704
2017-09-06T13:50:00Z,4543.8628415
2017-09-06T13:51:00Z,4530.8384457
2017-09-06T13:52:00Z,4531.144337
2017-09-06T13:53:00Z,4535.3578565
2017-09-06T13:54:00Z,4539.6594171
2017-09-06T13:55:00Z,4542.2740041
2017-09-06T13:56:00Z,4540.6329672
2017-09-06T13:57:00Z,4541.3113047
2017-09-06T13:58:00Z,4547.6975475
2017-09-06T13:59:00Z,4551.2300474
2017-09-06T14:00:00Z,4557.273521
2017-09-06T14:01:00Z,4560.5429728
2017-09-06T14:02:00Z,4553.4355564
2017-09-06T14:03:00Z,4550.1594231
2017-09-06T14:04:00Z,4543.5235245
2017-09-06T14:05:00Z,4547.9144712
2017-09-06T14:06:00Z,4551.0031322
2017-09-06T14:07:00Z,4550.8559566
2017-09-06T14:08:00Z,4553.6640889
2017-09-06T14:09:00Z,4551.5447547
2017-09-06T14:10:00Z,4553.0090617
2017-09-06T14:11:00Z,4552.7872547
2017-09-06T14:12:00Z,4555.6286247
2017-09-06T14:13:00Z,4553.7892768
2017-09-06T14:14:00Z,4557.6615695
2017-09-06T14:15:00Z,4557.0890954
2017-09-06T14:16:00Z,4562.309896
2017-09-06T14:17:00Z,4559.3797225
2017-09-06T14:18:00Z,4564.9891344
2017-09-06T14:19:00Z,4560.3727058
2017-09-06T14:20:00Z,4565.3576505
2017-09-06T14:21:00Z,4565.1522814
2017-09-06T14:22:00Z,4567.9258007
2017-09-06T14:23:00Z,4568.0149561
2017-09-06T14:24:00Z,4570.9366558
2017-09-06T14:25:00Z,4574.6145457
2017-09-06T14:26:00Z,4573.9095407
2017-09-06T14:27:00Z,4574.6004672
2017-09-06T14:28:00Z,4577.1860847
2017-09-06T14:29:00Z,4576.0943788
2017-09-06T14:30:00Z,4574.7387736
2017-09-06T14:31:00Z,4569.233867
2017-09-06T14:32:00Z,4572.8274357
2017-09-06T14:33:00Z,4567.1637058
2017-09-06T14:34:00Z,4564.6829631
2017-09-06T14:35:00Z,4557.0890408
2017-09-06T14:36:00Z,4549.1721024
2017-09-06T14:37:00Z,4539.7616953
2017-09-06T14:38:00Z,4556.4463996
2017-09-06T14:39:00Z,4554.0337057
2017-09-06T14:40:00Z,4560.6639589
2017-09-06T14:41:00Z,4566.59
2017-09-06T14:42:00Z,4561.5845039
2017-09-06T14:43:00Z,4558.1589269
2017-09-06T14:44:00Z,4567.2675203
2017-09-06T14:45:00Z,4568.1330622
2017-09-06T14:46:00Z,4570.9811814
2017-09-06T14:47:00Z,4569.5177909
2017-09-06T14:48:00Z,4571.2388586
2017-09-06T14:49:00Z,4567.7980472
2017-09-06T14:50:00Z,4567.9966872
2017-09-06T14:51:00Z,4572.3572055
2017-09-06T14:52:00Z,4571.8205035
2017-09-06T14:53:00Z,4574.7734058
2017-09-06T14:54:00Z,4575.0870135
2017-09-06T14:55:00Z,4577.6760599
2017-09-06T14:56:00Z,4577.07638
2017-09-06T14:57:00Z,4577.806522
2017-09-06T14:58:00Z,4575.2888732
2017-09-06T14:59:00Z,4575.7555704
2017-09-06T15:00:00Z,4575.857635
2017-09-06T15:01:00Z,4578.3231108
2017-09-06T15:02:00Z,4578.1949329
2017-09-06T15:03:00Z,4578.1548149
2017-09-06T15:04:00Z,4575.2005476
2017-09-06T15:05:00Z,4577.7156387000005
2017-09-06T15:06:00Z,4575.5267701
2017-09-06T15:07:00Z,4575.0072082
2017-09-06T15:08:00Z,4573.9802247
2017-09-06T15:09:00Z,4569.1628954
2017-09-06T15:10:00Z,4569.2829273
2017-09-06T15:11:00Z,4577.0946096
2017-09-06T15:12:00Z,4584.8067777
2017-09-06T15:13:00Z,4583.9803248
2017-09-06T15:14:00Z,4582.9929595
2017-09-06T15:15:00Z,4585.0296596
2017-09-06T15:16:00Z,4592.1175162
2017-09-06T15:17:00Z,4594.9608805
2017-09-06T15:18:00Z,4594.7646639
2017-09-06T15:19:00Z,4593.2281277
2017-09-06T15:20:00Z,4596.0773705
2017-09-06T15:21:00Z,4594.8291834
2017-09-06T15:22:00Z,4592.6486626
2017-09-06T15:23:00Z,4598.4398082
2017-09-06T15:24:00Z,4598.5573
2017-09-06T15:25:00Z,4598.7469191
2017-09-06T15:26:00Z,4591.5193001
2017-09-06T15:27:00Z,4597.5382292
2017-09-06T15:28:00Z,4590.4967293
2017-09-06T15:29:00Z,4597.7478434
2017-09-06T15:30:00Z,4596.0994145
2017-09-06T15:31:00Z,4599.8324936
2017-09-06T15:32:00Z,4597.1303755
2017-09-06T15:33:00Z,4594.0217862
2017-09-06T15:34:00Z,4599.0730942
2017-09-06T15:35:00Z,4599.4011492
2017-09-06T15:36:00Z,4599.9883173
2017-09-06T15:37:00Z,4599.9349488
2017-09-06T15:38:00Z,4599.8230555
2017-09-06T15:39:00Z,4602.0645883
2017-09-06T15:40:00Z,4604.7595967
2017-09-06T15:41:00Z,4615.2312859
2017-09-06T15:42:00Z,4612.2257963
2017-09-06T15:43:00Z,4619.3174895
2017-09-06T15:44:00Z,4620.2711297
2017-09-06T15:45:00Z,4623.5086075
2017-09-06T15:46:00Z,4611.8863903
2017-09-06T15:47:00Z,4611.2483365
2017-09-06T15:48:00Z,4614.6691764
2017-09-06T15:49:00Z,4619.5524766
2017-09-06T15:50:00Z,4624.8833885
2017-09-06T15:51:00Z,4618.5399954
2017-09-06T15:52:00Z,4622.1836936
2017-09-06T15:53:00Z,4620.4612499
2017-09-06T15:54:00Z,4616.3197532
2017-09-06T15:55:00Z,4623.8633393
2017-09-06T15:56:00Z,4616.2960545
2017-09-06T15:57:00Z,4616.9929004
2017-09-06T15:58:00Z,4616.0648716
2017-09-06T15:59:00Z,4615.9927183
2017-09-06T16:00:00Z,4617.339928
2017-09-06T16:01:00Z,4615.1764219
2017-09-06T16:02:00Z,4615.6280307
2017-09-06T16:03:00Z,4605.6413549
2017-09-06T16:04:00Z,4613.7932094
2017-09-06T16:05:00Z,4613.5034396
2017-09-06T16:06:00Z,4613.7887356
2017-09-06T16:07:00Z,4612.1895752
2017-09-06T16:08:00Z,4611.9986495
2017-09-06T16:09:00Z,4612.0465275
2017-09-06T16:10:00Z,4611.3080092
2017-09-06T16:11:00Z,4605.0415972
2017-09-06T16:12:00Z,4602.0993634
2017-09-06T16:13:00Z,4605.975367
2017-09-06T16:14:00Z,4604.0059244
2017-09-06T16:15:00Z,4599.1829349
2017-09-06T16:16:00Z,4593.4443872
2017-09-06T16:17:00Z,4596.5025127
2017-09-06T16:18:00Z,4594.1247675
2017-09-06T16:19:00Z,4594.0770416
2017-09-06T16:20:00Z,4591.9334986
2017-09-06T16:21:00Z,4598.2283242
2017-09-06T16:22:00Z,4598.8546577
2017-09-06T16:23:00Z,4599.8566037
2017-09-06T16:24:00Z,4606.1558164
2017-09-06T16:25:00Z,4601.8542362
2017-09-06T16:26:00Z,4601.2419208
2017-09-06T16:27:00Z,4600.9469828
2017-09-06T16:28:00Z,4606.7246778
2017-09-06T16:29:00Z,4609.6811838
2017-09-06T16:30:00Z,4609.277624
2017-09-06T16:31:00Z,4610.466783
2017-09-06T16:32:00Z,4609.5900132
2017-09-06T16:33:00Z,4607.8442081
2017-09-06T16:34:00Z,4614.2206702
2017-09-06T16:35:00Z,4607.2216317
2017-09-06T16:36:00Z,4613.7927834
2017-09-06T16:37:00Z,4609.9975
2017-09-06T16:38:00Z,4605.2342042
2017-09-06T16:39:00Z,4605.0503768
2017-09-06T16:40:00Z,4600.2901765
2017-09-06T16:41:00Z,4601.1738277
2017-09-06T16:42:00Z,4607.0606549
2017-09-06T16:43:00Z,4608.3366961
2017-09-06T16:44:00Z,4609.9968074
2017-09-06T16:45:00Z,4609.8570353
2017-09-06T16:46:00Z,4609.9560369
2017-09-06T16:47:00Z,4607.7688869
2017-09-06T16:48:00Z,4608.0904779
2017-09-06T16:49:00Z,4607.9724664
2017-09-06T16:50:00Z,4608
2017-09-06T16:51:00Z,4608.2880875
2017-09-06T16:52:00Z,4607
2017-09-06T16:53:00Z,4606.1101739
2017-09-06T16:54:00Z,4600.0065396
2017-09-06T16:55:00Z,4595.2258847
2017-09-06T16:56:00Z,4595.2424093
2017-09-06T16:57:00Z,4594.1743841
2017-09-06T16:58:00Z,4598.7375205
2017-09-06T16:59:00Z,4592.478762
2017-09-06T17:00:00Z,4587.0905962
2017-09-06T17:01:00Z,4590.1875087
2017-09-06T17:02:00Z,4585.8852837
2017-09-06T17:03:00Z,4575.0687924
2017-09-06T17:04:00Z,4575.7579548
2017-09-06T17:05:00Z,4584.5798842
2017-09-06T17:06:00Z,4582.4613805
2017-09-06T17:07:00Z,4590.8442513
2017-09-06T17:08:00Z,4591.4215018
2017-09-06T17:09:00Z,4589.7775987000005
2017-09-06T17:10:00Z,4593.8051844
2017-09-06T17:11:00Z,4595.6866203
2017-09-06T17:12:00Z,4595.7118574
2017-09-06T17:13:00Z,4594.4410317
2017-09-06T17:14:00Z,4599.3749448
2017-09-06T17:15:00Z,4604.0184479
2017-09-06T17:16:00Z,4605.5193515
2017-09-06T17:17:00Z,4607.3911787
2017-09-06T17:18:00Z,4606.6423887
2017-09-06T17:19:00Z,4606.2028662
2017-09-06T17:20:00Z,4610.5316467
2017-09-06T17:21:00Z,4610.6629072
2017-09-06T17:22:00Z,4605.0492017
2017-09-06T17:23:00Z,4599.754826
2017-09-06T17:24:00Z,4604.0316139
2017-09-06T17:25:00Z,4599.6079739
2017-09-06T17:26:00Z,4602.9232361
2017-09-06T17:27:00Z,4601.3510093
2017-09-06T17:28:00Z,4605.4513412
2017-09-06T17:29:00Z,4605.4773961
2017-09-06T17:30:00Z,4604.7247378
2017-09-06T17:31:00Z,4609.9167831
2017-09-06T17:32:00Z,4609.996665
2017-09-06T17:33:00Z,4609.6717364
2017-09-06T17:34:00Z,4610
2017-09-06T17:35:00Z,4610
2017-09-06T17:36:00Z,4610.7390357
2017-09-06T17:37:00Z,4616.9629425
2017-09-06T17:38:00Z,4616.8051735
2017-09-06T17:39:00Z,4614.7938221
2017-09-06T17:40:00Z,4616.9410946
2017-09-06T17:41:00Z,4611.9029462
2017-09-06T17:42:00Z,4613.7700304
2017-09-06T17:43:00Z,4614.8123449
2017-09-06T17:44:00Z,4624.5868706
2017-09-06T17:45:00Z,4637.8542527
2017-09-06T17:46:00Z,4641.1034095000005
2017-09-06T17:47:00Z,4644.1580822
2017-09-06T17:48:00Z,4646.6599989
2017-09-06T17:49:00Z,4646.742348
2017-09-06T17:50:00Z,4635.1543678
2017-09-06T17:51:00Z,4636.0374062
2017-09-06T17:52:00Z,4639.3601696
2017-09-06T17:53:00Z,4635.8478
2017-09-06T17:54:00Z,4636.2746231
2017-09-06T17:55:00Z,4640.0193024
2017-09-06T17:56:00Z,4635.9473664
2017-09-06T17:57:00Z,4638.3942857
2017-09-06T17:58:00Z,4644.2369357
2017-09-06T17:59:00Z,4643.9987512
2017-09-06T18:00:00Z,4637.418513
2017-09-06T18:01:00Z,4636.2566662
2017-09-06T18:02:00Z,4634.3172453
2017-09-06T18:03:00Z,4620.3686179
2017-09-06T18:04:00Z,4615.9472801
2017-09-06T18:05:00Z,4616.7148241
2017-09-06T18:06:00Z,4622.2012252
2017-09-06T18:07:00Z,4614.5935514
2017-09-06T18:08:00Z,4612.4667761
2017-09-06T18:09:00Z,4623.6126183
2017-09-06T18:10:00Z,4621.6462254
2017-09-06T18:11:00Z,4622.419695
2017-09-06T18:12:00Z,4631.1588183
2017-09-06T18:13:00Z,4630.3659177
2017-09-06T18:14:00Z,4635.8921092
2017-09-06T18:15:00Z,4627.8952978
2017-09-06T18:16:00Z,4630.602224
2017-09-06T18:17:00Z,4625.134464
2017-09-06T18:18:00Z,4620.1736648
2017-09-06T18:19:00Z,4629.1228394
2017-09-06T18:20:00Z,4620.1976345
2017-09-06T18:21:00Z,4630.2303537
2017-09-06T18:22:00Z,4633.7668736
2017-09-06T18:23:00Z,4629.0430923
2017-09-06T18:24:00Z,4625.0763955
2017-09-06T18:25:00Z,4632.0151487
2017-09-06T18:26:00Z,4629.6667437
2017-09-06T18:27:00Z,4623.6198615
2017-09-06T18:28:00Z,4620.4552545
2017-09-06T18:29:00Z,4633.1583766
2017-09-06T18:30:00Z,4635.9470939
2017-09-06T18:31:00Z,4635.7028448
2017-09-06T18:32:00Z,4628.7340572
2017-09-06T18:33:00Z,4633.4276759
2017-09-06T18:34:00Z,4629.3979709
2017-09-06T18:35:00Z,4634.98
2017-09-06T18:36:00Z,4627.8750269
2017-09-06T18:37:00Z,4626.8407396
2017-09-06T18:38:00Z,4635.2828769
2017-09-06T18:39:00Z,4638.5171375
2017-09-06T18:40:00Z,4634.2467648
2017-09-06T18:41:00Z,4637.14
2017-09-06T18:42:00Z,4630.5257649
2017-09-06T18:43:00Z,4628.276628
2017-09-06T18:44:00Z,4625.2911175
2017-09-06T18:45:00Z,4625.0732562
2017-09-06T18:46:00Z,4620.467537
2017-09-06T18:47:00Z,4616.419183
2017-09-06T18:48:00Z,4616.0673492
2017-09-06T18:49:00Z,4622.5688602
2017-09-06T18:50:00Z,4611.7792499
2017-09-06T18:51:00Z,4615.8
2017-09-06T18:52:00Z,4611.0658628
2017-09-06T18:53:00Z,4610.2117029
2017-09-06T18:54:00Z,4621.1101281
2017-09-06T18:55:00Z,4598.0716181
2017-09-06T18:56:00Z,4590.212496
2017-09-06T18:57:00Z,4593.1796412
2017-09-06T18:58:00Z,4593.0030193
2017-09-06T18:59:00Z,4593.5736086
2017-09-06T19:00:00Z,4598.8624536
2017-09-06T19:01:00Z,4600
2017-09-06T19:02:00Z,4608.6097033
2017-09-06T19:03:00Z,4616.3999122
2017-09-06T19:04:00Z,4621.3769434
2017-09-06T19:05:00Z,4615.9860239
2017-09-06T19:06:00Z,4616.2792024
2017-09-06T19:07:00Z,4610.8865224
2017-09-06T19:08:00Z,4607.1
2017-09-06T19:09:00Z,4608.4750849
2017-09-06T19:10:00Z,4608.4750849
2017-09-06T19:11:00Z,4601.413575
2017-09-06T19:12:00Z,4595.0601968
2017-09-06T19:13:00Z,4580.0269213
2017-09-06T19:14:00Z,4570.9783657
2017-09-06T19:15:00Z,4586.1551575
2017-09-06T19:16:00Z,4576.5082732
2017-09-06T19:17:00Z,4558.6525364
2017-09-06T19:18:00Z,4560.5656771
2017-09-06T19:19:00Z,4563.0773407
2017-09-06T19:20:00Z,4573.524491
2017-09-06T19:21:00Z,4563.1035826
2017-09-06T19:22:00Z,4570.3901681
2017-09-06T19:23:00Z,4588.2651414
2017-09-06T19:24:00Z,4581.0304098
2017-09-06T19:25:00Z,4581.2919287
2017-09-06T19:26:00Z,4594.16
2017-09-06T19:27:00Z,4593.7734519
2017-09-06T19:28:00Z,4585.5598102
2017-09-06T19:29:00Z,4586.3007248
2017-09-06T19:30:00Z,4587.7523795
2017-09-06T19:31:00Z,4581.0332115
2017-09-06T19:32:00Z,4585.8234989
2017-09-06T19:33:00Z,4584.5191215
2017-09-06T19:34:00Z,4577.9144867
2017-09-06T19:35:00Z,4597.2767752
2017-09-06T19:36:00Z,4599.1195838
2017-09-06T19:37:00Z,4598.9352458
2017-09-06T19:38:00Z,4598.482368
2017-09-06T19:39:00Z,4602.2821904
2017-09-06T19:40:00Z,4602.2504334
2017-09-06T19:41:00Z,4600.1162312
2017-09-06T19:42:00Z,4594.1439416
2017-09-06T19:43:00Z,4609.4729683
2017-09-06T19:44:00Z,4598.8822604
2017-09-06T19:45:00Z,4600.2817627
2017-09-06T19:46:00Z,4599.0621615
2017-09-06T19:47:00Z,4601.5809532
2017-09-06T19:48:00Z,4609.9748491
2017-09-06T19:49:00Z,4610.909575
2017-09-06T19:50:00Z,4610.5535728
2017-09-06T19:51:00Z,4603.7888798
2017-09-06T19:52:00Z,4605.0021033
2017-09-06T19:53:00Z,4608.1693226
2017-09-06T19:54:00Z,4610.2085305
2017-09-06T19:55:00Z,4605.4188069
2017-09-06T19:56:00Z,4606.4463592
2017-09-06T19:57:00Z,4603.616397
2017-09-06T19:58:00Z,4605.0375741
2017-09-06T19:59:00Z,4608.7657294
2017-09-06T20:00:00Z,4604.3307876
2017-09-06T20:01:00Z,4603.185594
2017-09-06T20:02:00Z,4588.2854022
2017-09-06T20:03:00Z,4606.3794353
2017-09-06T20:04:00Z,4610.6731993
2017-09-06T20:05:00Z,4605.644894
2017-09-06T20:06:00Z,4609.5706695
2017-09-06T20:07:00Z,4608.82
2017-09-06T20:08:00Z,4608.82
2017-09-06T20:09:00Z,4610.8869737000005
2017-09-06T20:10:00Z,4601.7323861
2017-09-06T20:11:00Z,4606.430885
2017-09-06T20:12:00Z,4598.4886373
2017-09-06T20:13:00Z,4576.8329729
2017-09-06T20:14:00Z,4583.4763938
2017-09-06T20:15:00Z,4589.8257637
2017-09-06T20:16:00Z,4585.4796682
2017-09-06T20:17:00Z,4582.7391417
2017-09-06T20:18:00Z,4583.5283565
2017-09-06T20:19:00Z,4586.3915625
2017-09-06T20:20:00Z,4580.2954892
2017-09-06T20:21:00Z,4579.5557238
2017-09-06T20:22:00Z,4573.2209735
2017-09-06T20:23:00Z,4572.9877587
2017-09-06T20:24:00Z,4570
2017-09-06T20:25:00Z,4572.9564224
2017-09-06T20:26:00Z,4571.6477513
2017-09-06T20:27:00Z,4575
2017-09-06T20:28:00Z,4579.9864103
2017-09-06T20:29:00Z,4580.09
2017-09-06T20:30:00Z,4566.438669
2017-09-06T20:31:00Z,4564.6544517
2017-09-06T20:32:00Z,4560.6488615
2017-09-06T20:33:00Z,4552.1371567
2017-09-06T20:34:00Z,4550.5384759
2017-09-06T20:35:00Z,4551.738221
2017-09-06T20:36:00Z,4557.8366601
2017-09-06T20:37:00Z,4558
2017-09-06T20:38:00Z,4559.8906431
2017-09-06T20:39:00Z,4560.44
2017-09-06T20:40:00Z,4573.0927082
2017-09-06T20:41:00Z,4574.2809649
2017-09-06T20:42:00Z,4573.9004571
2017-09-06T20:43:00Z,4573.6458199
2017-09-06T20:44:00Z,4574.8479539
2017-09-06T20:45:00Z,4574.9878517
2017-09-06T20:46:00Z,4574.9992951
2017-09-06T20:47:00Z,4574.9986645
2017-09-06T20:48:00Z,4574.5942439
2017-09-06T20:49:00Z,4573.8465876
2017-09-06T20:50:00Z,4574.9946548
2017-09-06T20:51:00Z,4568.0627743
2017-09-06T20:52:00Z,4561.8787637
2017-09-06T20:53:00Z,4565.2369555
2017-09-06T20:54:00Z,4552.2058147
2017-09-06T20:55:00Z,4546.3099441
2017-09-06T20:56:00Z,4546.7021574
2017-09-06T20:57:00Z,4546.0300846
2017-09-06T20:58:00Z,4545.6730038
2017-09-06T20:59:00Z,4549.3359739
2017-09-06T21:00:00Z,4553.2417111
2017-09-06T21:01:00Z,4553.2417111
2017-09-06T21:02:00Z,4553.4549165
2017-09-06T21:03:00Z,4551.0100081
2017-09-06T21:04:00Z,4550.1297857
2017-09-06T21:05:00Z,4544.4008359
2017-09-06T21:06:00Z,4542.2482286
2017-09-06T21:07:00Z,4545.5465568
2017-09-06T21:08:00Z,4548.3358138
2017-09-06T21:09:00Z,4527.1133703
2017-09-06T21:10:00Z,4533.7954682
2017-09-06T21:11:00Z,4535.9113649
2017-09-06T21:12:00Z,4538.3514801
2017-09-06T21:13:00Z,4540.2768435
2017-09-06T21:14:00Z,4548.8956332
2017-09-06T21:15:00Z,4550.0577028
2017-09-06T21:16:00Z,4550.8847857
2017-09-06T21:17:00Z,4547.6033304
2017-09-06T21:18:00Z,4554.4107373
2017-09-06T21:19:00Z,4554.9156274
2017-09-06T21:20:00Z,4555.7511054
2017-09-06T21:21:00Z,4555.8864633
2017-09-06T21:22:00Z,4559.4816162
2017-09-06T21:23:00Z,4556.0986527
2017-09-06T21:24:00Z,4558.4762121
2017-09-06T21:25:00Z,4558.3453564
2017-09-06T21:26:00Z,4559.8126699
2017-09-06T21:27:00Z,4559.96816
2017-09-06T21:28:00Z,4560
2017-09-06T21:29:00Z,4561.7893153000005
2017-09-06T21:30:00Z,4573.6619471
2017-09-06T21:31:00Z,4574.9682879
2017-09-06T21:32:00Z,4574.9815283
2017-09-06T21:33:00Z,4577.2065325
2017-09-06T21:34:00Z,4578.9786426
2017-09-06T21:35:00Z,4578.9993619
2017-09-06T21:36:00Z,4575.2533303
2017-09-06T21:37:00Z,4573.0280081
2017-09-06T21:38:00Z,4573.9774611
2017-09-06T21:39:00Z,4580.6458441
2017-09-06T21:40:00Z,4574.7038977
2017-09-06T21:41:00Z,4584.9753988
2017-09-06T21:42:00Z,4584.7960194
2017-09-06T21:43:00Z,4584.8573998
2017-09-06T21:44:00Z,4583.8742684
2017-09-06T21:45:00Z,4584.8629045
2017-09-06T21:46:00Z,4579.5710917
2017-09-06T21:47:00Z,4581.2874028
2017-09-06T21:48:00Z,4582.0517798
2017-09-06T21:49:00Z,4587.984738
2017-09-06T21:50:00Z,4589.3485014
2017-09-06T21:51:00Z,4586.035496
2017-09-06T21:52:00Z,4589.8687574
2017-09-06T21:53:00Z,4589.4200254
2017-09-06T21:54:00Z,4586.6422457
2017-09-06T21:55:00Z,4586.6937657
2017-09-06T21:56:00Z,4588.2587247
2017-09-06T21:57:00Z,4584.4763239
2017-09-06T21:58:00Z,4584.4313433
2017-09-06T21:59:00Z,4577.8351934
2017-09-06T22:00:00Z,4566.188503
2017-09-06T22:01:00Z,4566.2255363
2017-09-06T22:02:00Z,4574.78777
2017-09-06T22:03:00Z,4570.5945975
2017-09-06T22:04:00Z,4574.7209126
2017-09-06T22:05:00Z,4574.7598732
2017-09-06T22:06:00Z,4574.9944855
2017-09-06T22:07:00Z,4565.2865485
2017-09-06T22:08:00Z,4554.2782014
2017-09-06T22:09:00Z,4549.0833815
2017-09-06T22:10:00Z,4550.1157112
2017-09-06T22:11:00Z,4550.0306259
2017-09-06T22:12:00Z,4548.9094441
2017-09-06T22:13:00Z,4551.5672068
2017-09-06T22:14:00Z,4558.696074
2017-09-06T22:15:00Z,4559.8059111
2017-09-06T22:16:00Z,4555.929448
2017-09-06T22:17:00Z,4562.1330837
2017-09-06T22:18:00Z,4565.9048488
2017-09-06T22:19:00Z,4568.6669539
2017-09-06T22:20:00Z,4569.3588923
2017-09-06T22:21:00Z,4573.2732582
2017-09-06T22:22:00Z,4571.4394418
2017-09-06T22:23:00Z,4571.6554327
2017-09-06T22:24:00Z,4571.8591658
2017-09-06T22:25:00Z,4571.1427117
2017-09-06T22:26:00Z,4563.2092635
2017-09-06T22:27:00Z,4567.283719
2017-09-06T22:28:00Z,4564.3812166
2017-09-06T22:29:00Z,4552.6002026
2017-09-06T22:30:00Z,4562.5600817
2017-09-06T22:31:00Z,4556.4999634
2017-09-06T22:32:00Z,4569.7988452
2017-09-06T22:33:00Z,4561.5577881
2017-09-06T22:34:00Z,4569.892489
2017-09-06T22:35:00Z,4570.0021302
2017-09-06T22:36:00Z,4572.3716666
2017-09-06T22:37:00Z,4586.72049
2017-09-06T22:38:00Z,4589.9302211
2017-09-06T22:39:00Z,4593.4596539
2017-09-06T22:40:00Z,4600.1723113
2017-09-06T22:41:00Z,4601.2113764
2017-09-06T22:42:00Z,4602.4228292
2017-09-06T22:43:00Z,4600.3657135
2017-09-06T22:44:00Z,4600
2017-09-06T22:45:00Z,4599.9997911
2017-09-06T22:46:00Z,4599.9997911
2017-09-06T22:47:00Z,4593.3085105
2017-09-06T22:48:00Z,4589.6548703
2017-09-06T22:49:00Z,4586.3672447
2017-09-06T22:50:00Z,4584.9937099
2017-09-06T22:51:00Z,4588.3280943
2017-09-06T22:52:00Z,4587.462387
2017-09-06T22:53:00Z,4602.0020599
2017-09-06T22:54:00Z,4603.1104582
2017-09-06T22:55:00Z,4602.6944371
2017-09-06T22:56:00Z,4601.1929165
2017-09-06T22:57:00Z,4603.1872317
2017-09-06T22:58:00Z,4603.1990326
2017-09-06T22:59:00Z,4603.1960556
2017-09-06T23:00:00Z,4603.2038502
2017-09-06T23:01:00Z,4612.9144795
2017-09-06T23:02:00Z,4617.578847
2017-09-06T23:03:00Z,4614.0752338
2017-09-06T23:04:00Z,4615.4097848
2017-09-06T23:05:00Z,4613.3813868
2017-09-06T23:06:00Z,4614.3857515
2017-09-06T23:07:00Z,4614.47
2017-09-06T23:08:00Z,4612.7625143
2017-09-06T23:09:00Z,4601.5575271
2017-09-06T23:10:00Z,4611.3463743
2017-09-06T23:11:00Z,4610.4809677
2017-09-06T23:12:00Z,4606.4963436
2017-09-06T23:13:00Z,4602.7923467
2017-09-06T23:14:00Z,4594.9535566
2017-09-06T23:15:00Z,4600.5254749
2017-09-06T23:16:00Z,4592.0620801
2017-09-06T23:17:00Z,4581.4872723
2017-09-06T23:18:00Z,4577.7050492
2017-09-06T23:19:00Z,4583.9023854
2017-09-06T23:20:00Z,4591.25
2017-09-06T23:21:00Z,4589.1648593
2017-09-06T23:22:00Z,4580.7501644
2017-09-06T23:23:00Z,4594.8995415
2017-09-06T23:24:00Z,4588.1832277
2017-09-06T23:25:00Z,4582.9325123
2017-09-06T23:26:00Z,4581.5936581
2017-09-06T23:27:00Z,4582.8554058
2017-09-06T23:28:00Z,4583.4552822
2017-09-06T23:29:00Z,4583.4548568
2017-09-06T23:30:00Z,4583.3448464
2017-09-06T23:31:00Z,4580.1183929
2017-09-06T23:32:00Z,4579.9
2017-09-06T23:33:00Z,4579.8978747
2017-09-06T23:34:00Z,4583.16
2017-09-06T23:35:00Z,4583.4598753
2017-09-06T23:36:00Z,4583.458723
2017-09-06T23:37:00Z,4583.4598684
2017-09-06T23:38:00Z,4602.5298789
2017-09-06T23:39:00Z,4602.4120140000005
2017-09-06T23:40:00Z,4604.397265
2017-09-06T23:41:00Z,4602.3129565
2017-09-06T23:42:00Z,4605.3603465
2017-09-06T23:43:00Z,4600.0033859
2017-09-06T23:44:00Z,4601.012012
2017-09-06T23:45:00Z,4606.0626581
2017-09-06T23:46:00Z,4600.21
2017-09-06T23:47:00Z,4603.4477864
2017-09-06T23:48:00Z,4608.9726819
2017-09-06T23:49:00Z,4606.4391238
2017-09-06T23:50:00Z,4613.0624317
2017-09-06T23:51:00Z,4614.0815682
2017-09-06T23:52:00Z,4613.2265134
2017-09-06T23:53:00Z,4614.7292548
2017-09-06T23:54:00Z,4612.475831
2017-09-06T23:55:00Z,4610.4596185
2017-09-06T23:56:00Z,4599.755809
2017-09-06T23:57:00Z,4590.4261787
2017-09-06T23:58:00Z,4597.443848
2017-09-06T23:59:00Z,4605.8
2017-09-07T00:00:00Z,4594.3179853
2017-09-07T00:01:00Z,4592.5149633
2017-09-07T00:02:00Z,4596.4000027
2017-09-07T00:03:00Z,4593.4211895
2017-09-07T00:04:00Z,4586.7599379
2017-09-07T00:05:00Z,4584.0224578
2017-09-07T00:06:00Z,4586.79
2017-09-07T00:07:00Z,4581.0804385
2017-09-07T00:08:00Z,4586.6912002
2017-09-07T00:09:00Z,4576.6068165
2017-09-07T00:10:00Z,4577.4837236
2017-09-07T00:11:00Z,4586.3765532
2017-09-07T00:12:00Z,4585.3707174
2017-09-07T00:13:00Z,4604.7137458
2017-09-07T00:14:00Z,4605.6317411
2017-09-07T00:15:00Z,4603.0989487
2017-09-07T00:16:00Z,4604.9878959
2017-09-07T00:17:00Z,4605.8988654
2017-09-07T00:18:00Z,4605.0532329
2017-09-07T00:19:00Z,4594.6033678
2017-09-07T00:20:00Z,4594.6627365
2017-09-07T00:21:00Z,4602.94
2017-09-07T00:22:00Z,4602.96
2017-09-07T00:23:00Z,4589.3513784
2017-09-07T00:24:00Z,4577.514493
2017-09-07T00:25:00Z,4580.54
2017-09-07T00:26:00Z,4590.9517608
2017-09-07T00:27:00Z,4596.0169497
2017-09-07T00:28:00Z,4597.3725351
2017-09-07T00:29:00Z,4598.7989422
2017-09-07T00:30:00Z,4597.8712236
2017-09-07T00:31:00Z,4594.9478238
2017-09-07T00:32:00Z,4598.6408435
2017-09-07T00:33:00Z,4599.0852346
2017-09-07T00:34:00Z,4592.4346413
2017-09-07T00:35:00Z,4591.1540185
2017-09-07T00:36:00Z,4591.1540185
2017-09-07T00:37:00Z,4585.1808606
2017-09-07T00:38:00Z,4590.343087
2017-09-07T00:39:00Z,4591.2197264
2017-09-07T00:40:00Z,4595.4797879
2017-09-07T00:41:00Z,4595.3746028
2017-09-07T00:42:00Z,4597.4408078
2017-09-07T00:43:00Z,4595.3548748
2017-09-07T00:44:00Z,4584.8726782
2017-09-07T00:45:00Z,4577.8315561
2017-09-07T00:46:00Z,4574.8404274
2017-09-07T00:47:00Z,4572.0358076
2017-09-07T00:48:00Z,4570.786513
2017-09-07T00:49:00Z,4568.9757495
2017-09-07T00:50:00Z,4567.7279581
2017-09-07T00:51:00Z,4568.4069006
2017-09-07T00:52:00Z,4561.218547
2017-09-07T00:53:00Z,4557.9190205
2017-09-07T00:54:00Z,4559.3667206
2017-09-07T00:55:00Z,4560.4669527
2017-09-07T00:56:00Z,4563.4280334
2017-09-07T00:57:00Z,4557.5922695
2017-09-07T00:58:00Z,4549.2822223
2017-09-07T00:59:00Z,4539.8558099
2017-09-07T01:00:00Z,4544.0380749
2017-09-07T01:01:00Z,4562.7912301
2017-09-07T01:02:00Z,4551.0465683
2017-09-07T01:03:00Z,4558.9694604
2017-09-07T01:04:00Z,4556.7121442
2017-09-07T01:05:00Z,4559.9475212
2017-09-07T01:06:00Z,4562.0577426
2017-09-07T01:07:00Z,4569.2365467
2017-09-07T01:08:00Z,4563.4505976
2017-09-07T01:09:00Z,4569.85
2017-09-07T01:10:00Z,4564.4706409
2017-09-07T01:11:00Z,4560.676955
2017-09-07T01:12:00Z,4560.8001098
2017-09-07T01:13:00Z,4560.8
2017-09-07T01:14:00Z,4559.6604326
2017-09-07T01:15:00Z,4551.7078404
2017-09-07T01:16:00Z,4541.0799308
2017-09-07T01:17:00Z,4538.8249898
2017-09-07T01:18:00Z,4541.4212834
2017-09-07T01:19:00Z,4542.5510527
2017-09-07T01:20:00Z,4541.9409699
2017-09-07T01:21:00Z,4542.8204104
2017-09-07T01:22:00Z,4527.7643917
2017-09-07T01:23:00Z,4522.9074392
2017-09-07T01:24:00Z,4524.5255406
2017-09-07T01:25:00Z,4523.4198811
2017-09-07T01:26:00Z,4534.9049029
2017-09-07T01:27:00Z,4527.521166
2017-09-07T01:28:00Z,4532.2257508
2017-09-07T01:29:00Z,4527.2570324
2017-09-07T01:30:00Z,4528.9028181
2017-09-07T01:31:00Z,4525.5683496
2017-09-07T01:32:00Z,4528.0675664
2017-09-07T01:33:00Z,4517.7927619
2017-09-07T01:34:00Z,4512.9346693
2017-09-07T01:35:00Z,4515.1052527
2017-09-07T01:36:00Z,4515.1885299
2017-09-07T01:37:00Z,4528.5711952
2017-09-07T01:38:00Z,4517.8356504
2017-09-07T01:39:00Z,4519.2883146
2017-09-07T01:40:00Z,4524.3659725
2017-09-07T01:41:00Z,4524.7400416
2017-09-07T01:42:00Z,4523.1360557
2017-09-07T01:43:00Z,4521.3972718000005
2017-09-07T01:44:00Z,4522.3370238
2017-09-07T01:45:00Z,4521.1430622
2017-09-07T01:46:00Z,4512.9979042
2017-09-07T01:47:00Z,4512.6745252
2017-09-07T01:48:00Z,4512.4917031
2017-09-07T01:49:00Z,4507.5666772
2017-09-07T01:50:00Z,4500.0833355
2017-09-07T01:51:00Z,4491.2149583
2017-09-07T01:52:00Z,4486.1420641
2017-09-07T01:53:00Z,4503.7919511
2017-09-07T01:54:00Z,4512.9876033
2017-09-07T01:55:00Z,4520.9919258
2017-09-07T01:56:00Z,4511.5829143
2017-09-07T01:57:00Z,4519.0221511
2017-09-07T01:58:00Z,4511.3011887
2017-09-07T01:59:00Z,4502.7603379
2017-09-07T02:00:00Z,4500.4818947
2017-09-07T02:01:00Z,4506.3559874
2017-09-07T02:02:00Z,4507.4807483
2017-09-07T02:03:00Z,4507.2755718
2017-09-07T02:04:00Z,4501
2017-09-07T02:05:00Z,4500.5690118
2017-09-07T02:06:00Z,4500.1749397
2017-09-07T02:07:00Z,4497.0388863
2017-09-07T02:08:00Z,4510.9899727
2017-09-07T02:09:00Z,4501.0462895
2017-09-07T02:10:00Z,4504.7798026
2017-09-07T02:11:00Z,4510.5271063
2017-09-07T02:12:00Z,4521.8210773
2017-09-07T02:13:00Z,4518.0459284
2017-09-07T02:14:00Z,4518.6291348
2017-09-07T02:15:00Z,4526.3278393
2017-09-07T02:16:00Z,4514.9747413
2017-09-07T02:17:00Z,4514.594275
2017-09-07T02:18:00Z,4521.7098577
2017-09-07T02:19:00Z,4524.6567707
2017-09-07T02:20:00Z,4533.1277138
2017-09-07T02:21:00Z,4538.591714
2017-09-07T02:22:00Z,4536.4693864
2017-09-07T02:23:00Z,4537.9002212
2017-09-07T02:24:00Z,4531.9986053
2017-09-07T02:25:00Z,4534.9958866
2017-09-07T02:26:00Z,4526.9877469
2017-09-07T02:27:00Z,4526.9258153
2017-09-07T02:28:00Z,4537.2260956
2017-09-07T02:29:00Z,4530.02
2017-09-07T02:30:00Z,4530.02
2017-09-07T02:31:00Z,4536.79
2017-09-07T02:32:00Z,4537.6950251
2017-09-07T02:33:00Z,4538.9542584
2017-09-07T02:34:00Z,4535.5539749
2017-09-07T02:35:00Z,4521.6740774
2017-09-07T02:36:00Z,4515.6106977
2017-09-07T02:37:00Z,4516.5195982
2017-09-07T02:38:00Z,4510.0593493
2017-09-07T02:39:00Z,4526.0824898
2017-09-07T02:40:00Z,4526.0824898
2017-09-07T02:41:00Z,4516.2725441
2017-09-07T02:42:00Z,4513.2001434
2017-09-07T02:43:00Z,4526.82
2017-09-07T02:44:00Z,4526.82
2017-09-07T02:45:00Z,4531.3040659
2017-09-07T02:46:00Z,4532.069106
2017-09-07T02:47:00Z,4527.8764543
2017-09-07T02:48:00Z,4529.5925729
2017-09-07T02:49:00Z,4529.1865073
2017-09-07T02:50:00Z,4525.0970671
2017-09-07T02:51:00Z,4530.8163815
2017-09-07T02:52:00Z,4524.1129236
2017-09-07T02:53:00Z,4530
2017-09-07T02:54:00Z,4524.38
2017-09-07T02:55:00Z,4524.0086829
2017-09-07T02:56:00Z,4524.0086829
2017-09-07T02:57:00Z,4524.8410184
2017-09-07T02:58:00Z,4527.99
2017-09-07T02:59:00Z,4528
2017-09-07T03:00:00Z,4528
2017-09-07T03:01:00Z,4528
2017-09-07T03:02:00Z,4528
2017-09-07T03:03:00Z,4530.96
2017-09-07T03:04:00Z,4536.3178619
2017-09-07T03:05:00Z,4538.7618264
2017-09-07T03:06:00Z,4538.6881304
2017-09-07T03:07:00Z,4538.9726522
2017-09-07T03:08:00Z,4533.4000436
2017-09-07T03:09:00Z,4538.4550661
2017-09-07T03:10:00Z,4539.27
2017-09-07T03:11:00Z,4539.1380439
2017-09-07T03:12:00Z,4539.27
2017-09-07T03:13:00Z,4539.09
2017-09-07T03:14:00Z,4543.688021
2017-09-07T03:15:00Z,4548.0504243
2017-09-07T03:16:00Z,4549.759869
2017-09-07T03:17:00Z,4549.5731889
2017-09-07T03:18:00Z,4552.1534899
2017-09-07T03:19:00Z,4552.1554616
2017-09-07T03:20:00Z,4555.538178
2017-09-07T03:21:00Z,4556.7483709
2017-09-07T03:22:00Z,4556.42
2017-09-07T03:23:00Z,4552.1258319
2017-09-07T03:24:00Z,4543.7967148
2017-09-07T03:25:00Z,4542.9500937
2017-09-07T03:26:00Z,4534.1480442
2017-09-07T03:27:00Z,4531.6414339
2017-09-07T03:28:00Z,4531.8667543
2017-09-07T03:29:00Z,4533.63026
2017-09-07T03:30:00Z,4541.2761189
2017-09-07T03:31:00Z,4546.4411669
2017-09-07T03:32:00Z,4544.4142142
2017-09-07T03:33:00Z,4539.42
2017-09-07T03:34:00Z,4537.38
2017-09-07T03:35:00Z,4536.92
2017-09-07T03:36:00Z,4524.8717479
2017-09-07T03:37:00Z,4512.5727185
2017-09-07T03:38:00Z,4502.0608415
2017-09-07T03:39:00Z,4498.7542351
2017-09-07T03:40:00Z,4500.1007335
2017-09-07T03:41:00Z,4504.6
2017-09-07T03:42:00Z,4504.6
2017-09-07T03:43:00Z,4509.7830877
2017-09-07T03:44:00Z,4509.2448416
2017-09-07T03:45:00Z,4509.8030009
2017-09-07T03:46:00Z,4505.9531935
2017-09-07T03:47:00Z,4510.9618656
2017-09-07T03:48:00Z,4509.0597356
2017-09-07T03:49:00Z,4513.9624756
2017-09-07T03:50:00Z,4514.1497218
2017-09-07T03:51:00Z,4515.5648994
2017-09-07T03:52:00Z,4518.0268586
2017-09-07T03:53:00Z,4516.8084313
2017-09-07T03:54:00Z,4513.2459921
2017-09-07T03:55:00Z,4518.4430008
2017-09-07T03:56:00Z,4521.0239502
2017-09-07T03:57:00Z,4520.059866
2017-09-07T03:58:00Z,4512.7490645
2017-09-07T03:59:00Z,4504.7055419
2017-09-07T04:00:00Z,4514.854299
2017-09-07T04:01:00Z,4505.7769993
2017-09-07T04:02:00Z,4505.0071631
2017-09-07T04:03:00Z,4502.475794
2017-09-07T04:04:00Z,4506.8056042
2017-09-07T04:05:00Z,4516.0798439
2017-09-07T04:06:00Z,4515.9150545
2017-09-07T04:07:00Z,4507.4575575
2017-09-07T04:08:00Z,4511.6387174
2017-09-07T04:09:00Z,4510.4517586
2017-09-07T04:10:00Z,4511.5991322
2017-09-07T04:11:00Z,4517.7661215
2017-09-07T04:12:00Z,4514.2604555
2017-09-07T04:13:00Z,4517.7592516
2017-09-07T04:14:00Z,4514.0453487
2017-09-07T04:15:00Z,4513.6932563
2017-09-07T04:16:00Z,4507.95
2017-09-07T04:17:00Z,4507.95
2017-09-07T04:18:00Z,4513
2017-09-07T04:19:00Z,4514.8958052
2017-09-07T04:20:00Z,4513
2017-09-07T04:21:00Z,4518.6403550000005
2017-09-07T04:22:00Z,4518.9981839
2017-09-07T04:23:00Z,4518.99
2017-09-07T04:24:00Z,4518.9933351
2017-09-07T04:25:00Z,4519.3226822
2017-09-07T04:26:00Z,4520
2017-09-07T04:27:00Z,4518.5773378
2017-09-07T04:28:00Z,4519.9926087
2017-09-07T04:29:00Z,4521.7457882
2017-09-07T04:30:00Z,4525.518945
2017-09-07T04:31:00Z,4532.26
2017-09-07T04:32:00Z,4525.1804051
2017-09-07T04:33:00Z,4515.6445527
2017-09-07T04:34:00Z,4515.61
2017-09-07T04:35:00Z,4515.61
2017-09-07T04:36:00Z,4515.1933865
2017-09-07T04:37:00Z,4535.929363
2017-09-07T04:38:00Z,4537.47
2017-09-07T04:39:00Z,4535.2046655
2017-09-07T04:40:00Z,4524.5029431
2017-09-07T04:41:00Z,4524.5029431
2017-09-07T04:42:00Z,4524.5029431
2017-09-07T04:43:00Z,4537.5777869
2017-09-07T04:44:00Z,4537.5777869
2017-09-07T04:45:00Z,4542.6954674
2017-09-07T04:46:00Z,4545.7451414
2017-09-07T04:47:00Z,4545.7451414
2017-09-07T04:48:00Z,4530.2771439
2017-09-07T04:49:00Z,4535.5925378
2017-09-07T04:50:00Z,4545.5066124
2017-09-07T04:51:00Z,4540.5016354
2017-09-07T04:52:00Z,4546.1
2017-09-07T04:53:00Z,4546.5935494
2017-09-07T04:54:00Z,4548.5182176
2017-09-07T04:55:00Z,4543.4721241
2017-09-07T04:56:00Z,4541.2216698
2017-09-07T04:57:00Z,4542.4893462
2017-09-07T04:58:00Z,4544.0239877
2017-09-07T04:59:00Z,4549.7158253
2017-09-07T05:00:00Z,4540.5152119
2017-09-07T05:01:00Z,4556.1269913
2017-09-07T05:02:00Z,4547.3895676
2017-09-07T05:03:00Z,4547.885376
2017-09-07T05:04:00Z,4556.3
2017-09-07T05:05:00Z,4557.6092983
2017-09-07T05:06:00Z,4557.6199579
2017-09-07T05:07:00Z,4557.6152572
2017-09-07T05:08:00Z,4557.61
2017-09-07T05:09:00Z,4557.62
2017-09-07T05:10:00Z,4556.6102166
2017-09-07T05:11:00Z,4540.5219359
2017-09-07T05:12:00Z,4554.4381991
2017-09-07T05:13:00Z,4551.4834406
2017-09-07T05:14:00Z,4553.8638588
2017-09-07T05:15:00Z,4550.5544862
2017-09-07T05:16:00Z,4555.2091035
2017-09-07T05:17:00Z,4550.0399797
2017-09-07T05:18:00Z,4545.0579493
2017-09-07T05:19:00Z,4540.219775
2017-09-07T05:20:00Z,4539.9999174
2017-09-07T05:21:00Z,4540.6319667
2017-09-07T05:22:00Z,4550.5309218
2017-09-07T05:23:00Z,4548.745
2017-09-07T05:24:00Z,4542.7047202
2017-09-07T05:25:00Z,4547.937831
2017-09-07T05:26:00Z,4545.0551452
2017-09-07T05:27:00Z,4545.299684
2017-09-07T05:28:00Z,4556.8079623
2017-09-07T05:29:00Z,4557.5538737
2017-09-07T05:30:00Z,4557.62
2017-09-07T05:31:00Z,4557.6161353
2017-09-07T05:32:00Z,4554.3047388
2017-09-07T05:33:00Z,4557.1368602
2017-09-07T05:34:00Z,4557.3948993
2017-09-07T05:35:00Z,4559.1157151
2017-09-07T05:36:00Z,4560.2216901
2017-09-07T05:37:00Z,4561.5611153
2017-09-07T05:38:00Z,4563.6229105
2017-09-07T05:39:00Z,4565.8535701
2017-09-07T05:40:00Z,4565.4937305
2017-09-07T05:41:00Z,4567.2089776
2017-09-07T05:42:00Z,4569.5013403
2017-09-07T05:43:00Z,4573.7524211
2017-09-07T05:44:00Z,4575.9024864
2017-09-07T05:45:00Z,4571.3472095
2017-09-07T05:46:00Z,4572.0095418
2017-09-07T05:47:00Z,4568.806535
2017-09-07T05:48:00Z,4567.0111831
2017-09-07T05:49:00Z,4561.2012979
2017-09-07T05:50:00Z,4561.2012979
2017-09-07T05:51:00Z,4556.7123078
2017-09-07T05:52:00Z,4560.0935544
2017-09-07T05:53:00Z,4560.9466179
2017-09-07T05:54:00Z,4559.761036
2017-09-07T05:55:00Z,4559.2528175
2017-09-07T05:56:00Z,4552.6328108
2017-09-07T05:57:00Z,4559.6413036
2017-09-07T05:58:00Z,4558.4748364
2017-09-07T05:59:00Z,4555.1140604
2017-09-07T06:00:00Z,4543.2774767
2017-09-07T06:01:00Z,4542.1989419
2017-09-07T06:02:00Z,4531.8076475
2017-09-07T06:03:00Z,4545.0341265
2017-09-07T06:04:00Z,4534.3554823
2017-09-07T06:05:00Z,4531.6801019
2017-09-07T06:06:00Z,4531.6801019
2017-09-07T06:07:00Z,4539.4076244
2017-09-07T06:08:00Z,4535.9805445
2017-09-07T06:09:00Z,4538.7081466
2017-09-07T06:10:00Z,4532.3010325
2017-09-07T06:11:00Z,4530.3588244
2017-09-07T06:12:00Z,4523.7233641
2017-09-07T06:13:00Z,4516.1908757
2017-09-07T06:14:00Z,4514.8890955
2017-09-07T06:15:00Z,4514.8890955
2017-09-07T06:16:00Z,4519.9990736
2017-09-07T06:17:00Z,4520
2017-09-07T06:18:00Z,4523.8026207
2017-09-07T06:19:00Z,4524.5301437
2017-09-07T06:20:00Z,4525
2017-09-07T06:21:00Z,4524.9917614
2017-09-07T06:22:00Z,4522.4957672
2017-09-07T06:23:00Z,4525
2017-09-07T06:24:00Z,4524.9991343
2017-09-07T06:25:00Z,4529
2017-09-07T06:26:00Z,4530.0496175
2017-09-07T06:27:00Z,4535.3616796
2017-09-07T06:28:00Z,4536.2368039
2017-09-07T06:29:00Z,4538.8668983
2017-09-07T06:30:00Z,4530.4729329
2017-09-07T06:31:00Z,4529.9980213
2017-09-07T06:32:00Z,4529.9901211
2017-09-07T06:33:00Z,4526.3933513
2017-09-07T06:34:00Z,4526.1340184
2017-09-07T06:35:00Z,4529.0292299
2017-09-07T06:36:00Z,4528.9946237
2017-09-07T06:37:00Z,4528.9443296
2017-09-07T06:38:00Z,4528.4300882
2017-09-07T06:39:00Z,4528.0180974
2017-09-07T06:40:00Z,4521.754799
2017-09-07T06:41:00Z,4516.873802
2017-09-07T06:42:00Z,4515.6763034
2017-09-07T06:43:00Z,4513.367855
2017-09-07T06:44:00Z,4512.7362086
2017-09-07T06:45:00Z,4521.6634362
2017-09-07T06:46:00Z,4529.02
2017-09-07T06:47:00Z,4527.8284641
2017-09-07T06:48:00Z,4529.070005
2017-09-07T06:49:00Z,4524.4769345
2017-09-07T06:50:00Z,4533.55
2017-09-07T06:51:00Z,4512.9598375
2017-09-07T06:52:00Z,4513.458796
2017-09-07T06:53:00Z,4516.926179
2017-09-07T06:54:00Z,4517.6091469
2017-09-07T06:55:00Z,4515.8449349
2017-09-07T06:56:00Z,4516.9901622
2017-09-07T06:57:00Z,4516.8985921
2017-09-07T06:58:00Z,4512.492998
2017-09-07T06:59:00Z,4515.7848948
2017-09-07T07:00:00Z,4511.1997445
2017-09-07T07:01:00Z,4508.0630503
2017-09-07T07:02:00Z,4505.1385192
2017-09-07T07:03:00Z,4509.7879867
2017-09-07T07:04:00Z,4510.1525204
2017-09-07T07:05:00Z,4506.8763913
2017-09-07T07:06:00Z,4505.6370985
2017-09-07T07:07:00Z,4492.9274933
2017-09-07T07:08:00Z,4488.1345984
2017-09-07T07:09:00Z,4502.2671085
2017-09-07T07:10:00Z,4495.126555
2017-09-07T07:11:00Z,4487.8332904
2017-09-07T07:12:00Z,4484.4460391
2017-09-07T07:13:00Z,4481.5657792
2017-09-07T07:14:00Z,4497.1501038
2017-09-07T07:15:00Z,4479.7308722
2017-09-07T07:16:00Z,4476.2376912
2017-09-07T07:17:00Z,4475.8805616
2017-09-07T07:18:00Z,4481.7915996
2017-09-07T07:19:00Z,4488.324548
2017-09-07T07:20:00Z,4483.206785
2017-09-07T07:21:00Z,4476.8722397
2017-09-07T07:22:00Z,4476.5818504
2017-09-07T07:23:00Z,4488.3951724
2017-09-07T07:24:00Z,4492.0852506
2017-09-07T07:25:00Z,4497.8039651
2017-09-07T07:26:00Z,4499.3749937
2017-09-07T07:27:00Z,4496.4206695
2017-09-07T07:28:00Z,4489.864704
2017-09-07T07:29:00Z,4480.0243449
2017-09-07T07:30:00Z,4486.8051326
2017-09-07T07:31:00Z,4484.3921716
2017-09-07T07:32:00Z,4486.1369358
2017-09-07T07:33:00Z,4494.1145824
2017-09-07T07:34:00Z,4488.134334
2017-09-07T07:35:00Z,4482.3175351
2017-09-07T07:36:00Z,4488.3065859
2017-09-07T07:37:00Z,4485.3061879
2017-09-07T07:38:00Z,4488.4352317
2017-09-07T07:39:00Z,4498.7840856
2017-09-07T07:40:00Z,4494.1476016
2017-09-07T07:41:00Z,4496.0269995
2017-09-07T07:42:00Z,4503.0791862
2017-09-07T07:43:00Z,4500.8665787
2017-09-07T07:44:00Z,4501.6810578
2017-09-07T07:45:00Z,4504.9913132
2017-09-07T07:46:00Z,4498.4481785
2017-09-07T07:47:00Z,4497.4052721
2017-09-07T07:48:00Z,4498.0435317
2017-09-07T07:49:00Z,4497.6153066
2017-09-07T07:50:00Z,4499.9524789
2017-09-07T07:51:00Z,4498.9976081
2017-09-07T07:52:00Z,4499.7878755
2017-09-07T07:53:00Z,4501.8983763
2017-09-07T07:54:00Z,4494.1534213
2017-09-07T07:55:00Z,4497.1867632
2017-09-07T07:56:00Z,4494.0579956
2017-09-07T07:57:00Z,4496.1719351
2017-09-07T07:58:00Z,4490.3280561
2017-09-07T07:59:00Z,4490.6074891
2017-09-07T08:00:00Z,4477.4941978
2017-09-07T08:01:00Z,4476.5162343
2017-09-07T08:02:00Z,4487.9738618
2017-09-07T08:03:00Z,4479.2342388
2017-09-07T08:04:00Z,4487.9081743
2017-09-07T08:05:00Z,4494.8256648
2017-09-07T08:06:00Z,4496.6740015
2017-09-07T08:07:00Z,4497.5145881
2017-09-07T08:08:00Z,4495.98655
2017-09-07T08:09:00Z,4495.863017
2017-09-07T08:10:00Z,4500
2017-09-07T08:11:00Z,4499.3018321
2017-09-07T08:12:00Z,4501.1010279
2017-09-07T08:13:00Z,4503
2017-09-07T08:14:00Z,4503.99328
2017-09-07T08:15:00Z,4511.0783722
2017-09-07T08:16:00Z,4515.5943905
2017-09-07T08:17:00Z,4510.3777559
2017-09-07T08:18:00Z,4509.5807528
2017-09-07T08:19:00Z,4502.3295089
2017-09-07T08:20:00Z,4502.8727299
2017-09-07T08:21:00Z,4510.3548734
2017-09-07T08:22:00Z,4508.8230378
2017-09-07T08:23:00Z,4513.9286738
2017-09-07T08:24:00Z,4509.6552127
2017-09-07T08:25:00Z,4504.9938346
2017-09-07T08:26:00Z,4501.7035571
2017-09-07T08:27:00Z,4505.9780196
2017-09-07T08:28:00Z,4511.0422521
2017-09-07T08:29:00Z,4512.073917
2017-09-07T08:30:00Z,4503.9010333
2017-09-07T08:31:00Z,4506.4688858
2017-09-07T08:32:00Z,4500
2017-09-07T08:33:00Z,4509.2702461
2017-09-07T08:34:00Z,4500.4880849
2017-09-07T08:35:00Z,4511.51493
2017-09-07T08:36:00Z,4512.6539843
2017-09-07T08:37:00Z,4514.5612223
2017-09-07T08:38:00Z,4516.4500323
2017-09-07T08:39:00Z,4516.8992057
2017-09-07T08:40:00Z,4518.992
2017-09-07T08:41:00Z,4518.99
2017-09-07T08:42:00Z,4518.012267
2017-09-07T08:43:00Z,4515.48
2017-09-07T08:44:00Z,4522.0035178
2017-09-07T08:45:00Z,4514.1674084
2017-09-07T08:46:00Z,4516.7178972
2017-09-07T08:47:00Z,4519.4964115
2017-09-07T08:48:00Z,4525.357837
2017-09-07T08:49:00Z,4521.6549173
2017-09-07T08:50:00Z,4531.0250823
2017-09-07T08:51:00Z,4534.1655679
2017-09-07T08:52:00Z,4534.6927455
2017-09-07T08:53:00Z,4530.5868104
2017-09-07T08:54:00Z,4530.01
2017-09-07T08:55:00Z,4532.1839109
2017-09-07T08:56:00Z,4536.9066274
2017-09-07T08:57:00Z,4543.2780983
2017-09-07T08:58:00Z,4542.2079337
2017-09-07T08:59:00Z,4546.7336087
2017-09-07T09:00:00Z,4542.4968991
2017-09-07T09:01:00Z,4540.8773515
2017-09-07T09:02:00Z,4552.6345401
2017-09-07T09:03:00Z,4557.0389073
2017-09-07T09:04:00Z,4556.4668558
2017-09-07T09:05:00Z,4556.8852056
2017-09-07T09:06:00Z,4557.3848264
2017-09-07T09:07:00Z,4553.8308589
2017-09-07T09:08:00Z,4543.3504611
2017-09-07T09:09:00Z,4543.3113421
2017-09-07T09:10:00Z,4548.7936314
2017-09-07T09:11:00Z,4549.9700001
2017-09-07T09:12:00Z,4542.7688207
2017-09-07T09:13:00Z,4552.8345465
2017-09-07T09:14:00Z,4550.6295364
2017-09-07T09:15:00Z,4553.1630819
2017-09-07T09:16:00Z,4545.1772297
2017-09-07T09:17:00Z,4539.94
2017-09-07T09:18:00Z,4545.6582809
2017-09-07T09:19:00Z,4548.4323854
2017-09-07T09:20:00Z,4552.6648933
2017-09-07T09:21:00Z,4552.8314402
2017-09-07T09:22:00Z,4553.2092211
2017-09-07T09:23:00Z,4556.7809561
2017-09-07T09:24:00Z,4553.755902
2017-09-07T09:25:00Z,4557.5340611
2017-09-07T09:26:00Z,4557.6195863
2017-09-07T09:27:00Z,4560.0134212
2017-09-07T09:28:00Z,4568.2033387
2017-09-07T09:29:00Z,4587.7924927
2017-09-07T09:30:00Z,4580.2655923
2017-09-07T09:31:00Z,4569.550742
2017-09-07T09:32:00Z,4581.6540076
2017-09-07T09:33:00Z,4587.880523
2017-09-07T09:34:00Z,4587
2017-09-07T09:35:00Z,4587
2017-09-07T09:36:00Z,4586.4180464
2017-09-07T09:37:00Z,4585.34
2017-09-07T09:38:00Z,4585.34
2017-09-07T09:39:00Z,4583.9146218
2017-09-07T09:40:00Z,4582.2268295
2017-09-07T09:41:00Z,4578.3973152
2017-09-07T09:42:00Z,4582.74
2017-09-07T09:43:00Z,4589.4806329
2017-09-07T09:44:00Z,4593.0302078
2017-09-07T09:45:00Z,4595.8541778
2017-09-07T09:46:00Z,4594.6760156
2017-09-07T09:47:00Z,4597.9166023
2017-09-07T09:48:00Z,4598.3477044
2017-09-07T09:49:00Z,4598.497402
2017-09-07T09:50:00Z,4598.4912587
2017-09-07T09:51:00Z,4598.4597113
2017-09-07T09:52:00Z,4598.416414
2017-09-07T09:53:00Z,4598.4018658
2017-09-07T09:54:00Z,4595.7307413
2017-09-07T09:55:00Z,4588.4109645
2017-09-07T09:56:00Z,4581.7824587
2017-09-07T09:57:00Z,4593.2432322
2017-09-07T09:58:00Z,4591.5354259
2017-09-07T09:59:00Z,4592.21
2017-09-07T10:00:00Z,4596.5129215
2017-09-07T10:01:00Z,4597.9388225
2017-09-07T10:02:00Z,4598.4708951
2017-09-07T10:03:00Z,4598.6970349
2017-09-07T10:04:00Z,4599.2300814
2017-09-07T10:05:00Z,4600.3377432
2017-09-07T10:06:00Z,4599.7241626000005
2017-09-07T10:07:00Z,4595.4738054
2017-09-07T10:08:00Z,4595.1668475
2017-09-07T10:09:00Z,4599.6128938
2017-09-07T10:10:00Z,4600.8784883
2017-09-07T10:11:00Z,4601.7595822
2017-09-07T10:12:00Z,4601.9984005
2017-09-07T10:13:00Z,4602.9771829
2017-09-07T10:14:00Z,4603.1996967
2017-09-07T10:15:00Z,4603.1995579
2017-09-07T10:16:00Z,4601.7824411
2017-09-07T10:17:00Z,4603.1774747
2017-09-07T10:18:00Z,4601.461461
2017-09-07T10:19:00Z,4598.3100689
2017-09-07T10:20:00Z,4602.150628
2017-09-07T10:21:00Z,4603.1549284
2017-09-07T10:22:00Z,4603.1162397
2017-09-07T10:23:00Z,4593.1311542
2017-09-07T10:24:00Z,4601.8457695
2017-09-07T10:25:00Z,4598.0457045
2017-09-07T10:26:00Z,4595.9709309
2017-09-07T10:27:00Z,4586.0439455
2017-09-07T10:28:00Z,4578.5959527000005
2017-09-07T10:29:00Z,4594.5924991
2017-09-07T10:30:00Z,4586.4693831
2017-09-07T10:31:00Z,4596.9380103
2017-09-07T10:32:00Z,4594.3691509
2017-09-07T10:33:00Z,4599.9967356
2017-09-07T10:34:00Z,4601.9481713
2017-09-07T10:35:00Z,4601.0577461
2017-09-07T10:36:00Z,4602.8717623
2017-09-07T10:37:00Z,4591.8452748
2017-09-07T10:38:00Z,4599.9697643
2017-09-07T10:39:00Z,4598.5316719
2017-09-07T10:40:00Z,4587.6942417
2017-09-07T10:41:00Z,4582.1088729
2017-09-07T10:42:00Z,4590.3858515
2017-09-07T10:43:00Z,4593.5562468
2017-09-07T10:44:00Z,4585.4069421
2017-09-07T10:45:00Z,4591.2018369
2017-09-07T10:46:00Z,4597.5722126
2017-09-07T10:47:00Z,4598.6976464
2017-09-07T10:48:00Z,4585.4681955
2017-09-07T10:49:00Z,4585.914977
2017-09-07T10:50:00Z,4598.4220406
2017-09-07T10:51:00Z,4595.9701605
2017-09-07T10:52:00Z,4599.1254614
2017-09-07T10:53:00Z,4599.8460671
2017-09-07T10:54:00Z,4597.6637808
2017-09-07T10:55:00Z,4599.9748228
2017-09-07T10:56:00Z,4600.0672042
2017-09-07T10:57:00Z,4602.8786715
2017-09-07T10:58:00Z,4603.1996732
2017-09-07T10:59:00Z,4615.221052
2017-09-07T11:00:00Z,4617.619982
2017-09-07T11:01:00Z,4605.2930495
2017-09-07T11:02:00Z,4606.8612217
2017-09-07T11:03:00Z,4609.3454254
2017-09-07T11:04:00Z,4606.4688725
2017-09-07T11:05:00Z,4606.1520515
2017-09-07T11:06:00Z,4606.3537236
2017-09-07T11:07:00Z,4608.102615
2017-09-07T11:08:00Z,4609.4500126
2017-09-07T11:09:00Z,4614.4633449
2017-09-07T11:10:00Z,4607.5720469
2017-09-07T11:11:00Z,4610.1218676
2017-09-07T11:12:00Z,4607.1375368
2017-09-07T11:13:00Z,4614.8223411
2017-09-07T11:14:00Z,4617.3591412
2017-09-07T11:15:00Z,4611.943699
2017-09-07T11:16:00Z,4609.0306234
2017-09-07T11:17:00Z,4614.186516
2017-09-07T11:18:00Z,4616.9111423
2017-09-07T11:19:00Z,4617.2056684
2017-09-07T11:20:00Z,4621.0201121
2017-09-07T11:21:00Z,4622.8530388
2017-09-07T11:22:00Z,4626.5630807
2017-09-07T11:23:00Z,4633.7822852
2017-09-07T11:24:00Z,4626.3461689
2017-09-07T11:25:00Z,4636.3626383
2017-09-07T11:26:00Z,4636.0839278
2017-09-07T11:27:00Z,4630.9120525
2017-09-07T11:28:00Z,4625.809114
2017-09-07T11:29:00Z,4630.6855498
2017-09-07T11:30:00Z,4630.0121091
2017-09-07T11:31:00Z,4627.3250022
2017-09-07T11:32:00Z,4636.1199325
2017-09-07T11:33:00Z,4630.0753315
2017-09-07T11:34:00Z,4624.9447985
2017-09-07T11:35:00Z,4611.8427061
2017-09-07T11:36:00Z,4605.2939985
2017-09-07T11:37:00Z,4616.4798139
2017-09-07T11:38:00Z,4607.4999486
2017-09-07T11:39:00Z,4595.1125665
2017-09-07T11:40:00Z,4604.2987527
2017-09-07T11:41:00Z,4591.4918356
2017-09-07T11:42:00Z,4596.6940359
2017-09-07T11:43:00Z,4594.2156093
2017-09-07T11:44:00Z,4596.9006542
2017-09-07T11:45:00Z,4592.5143541
2017-09-07T11:46:00Z,4606.9711732
2017-09-07T11:47:00Z,4601.3141985
2017-09-07T11:48:00Z,4604.2960374
2017-09-07T11:49:00Z,4611.6858942
2017-09-07T11:50:00Z,4601.3142653
2017-09-07T11:51:00Z,4602.015415
2017-09-07T11:52:00Z,4600.4641877
2017-09-07T11:53:00Z,4606.7218503
2017-09-07T11:54:00Z,4609.7212946
2017-09-07T11:55:00Z,4609.97
2017-09-07T11:56:00Z,4615.7373424
2017-09-07T11:57:00Z,4623.2732986
2017-09-07T11:58:00Z,4622.9865195
2017-09-07T11:59:00Z,4620.1119287
2017-09-07T12:00:00Z,4628.6828714
2017-09-07T12:01:00Z,4623.9531964
2017-09-07T12:02:00Z,4628.5644846
2017-09-07T12:03:00Z,4625.8248408
2017-09-07T12:04:00Z,4628.1016941
2017-09-07T12:05:00Z,4624.7161682
2017-09-07T12:06:00Z,4620.6597134
2017-09-07T12:07:00Z,4619.7388862
2017-09-07T12:08:00Z,4614.5207229
2017-09-07T12:09:00Z,4605.406776
2017-09-07T12:10:00Z,4609
2017-09-07T12:11:00Z,4610.7
2017-09-07T12:12:00Z,4610.7
2017-09-07T12:13:00Z,4609.7740952
2017-09-07T12:14:00Z,4598.6701609
2017-09-07T12:15:00Z,4606.2947188
2017-09-07T12:16:00Z,4603.3862542
2017-09-07T12:17:00Z,4604.430143
2017-09-07T12:18:00Z,4602.3016077
2017-09-07T12:19:00Z,4608.9406742
2017-09-07T12:20:00Z,4609.1454158
2017-09-07T12:21:00Z,4609.1454158
2017-09-07T12:22:00Z,4600.2868698
2017-09-07T12:23:00Z,4597.262036
2017-09-07T12:24:00Z,4597.4626404
2017-09-07T12:25:00Z,4591.0589708
2017-09-07T12:26:00Z,4603.3943154
2017-09-07T12:27:00Z,4602.6530332
2017-09-07T12:28:00Z,4603.363167
2017-09-07T12:29:00Z,4601.0423748
2017-09-07T12:30:00Z,4605
2017-09-07T12:31:00Z,4605
2017-09-07T12:32:00Z,4604.9846585
2017-09-07T12:33:00Z,4603.9070567
2017-09-07T12:34:00Z,4604.9365851
2017-09-07T12:35:00Z,4608.0721754
2017-09-07T12:36:00Z,4609.5192046
2017-09-07T12:37:00Z,4610.9176795
2017-09-07T12:38:00Z,4619.5484461
2017-09-07T12:39:00Z,4614.3861846
2017-09-07T12:40:00Z,4618
2017-09-07T12:41:00Z,4624.0017796
2017-09-07T12:42:00Z,4624.1120631
2017-09-07T12:43:00Z,4631.5026475
2017-09-07T12:44:00Z,4630.7274819
2017-09-07T12:45:00Z,4631.4857168
2017-09-07T12:46:00Z,4638.796121
2017-09-07T12:47:00Z,4644.4572488
2017-09-07T12:48:00Z,4647.8253005
2017-09-07T12:49:00Z,4648.1273543
2017-09-07T12:50:00Z,4644.6560417
2017-09-07T12:51:00Z,4641.1582093
2017-09-07T12:52:00Z,4645.6535884
2017-09-07T12:53:00Z,4645.9452591
2017-09-07T12:54:00Z,4648.9296008
2017-09-07T12:55:00Z,4648.98928
2017-09-07T12:56:00Z,4648.9923915
2017-09-07T12:57:00Z,4645.8037677
2017-09-07T12:58:00Z,4648.6445737
2017-09-07T12:59:00Z,4644.7742943
2017-09-07T13:00:00Z,4644.9978472
2017-09-07T13:01:00Z,4648.9018685
2017-09-07T13:02:00Z,4648.8465587
2017-09-07T13:03:00Z,4649.1753129
2017-09-07T13:04:00Z,4648.3994769
2017-09-07T13:05:00Z,4648.1713409
2017-09-07T13:06:00Z,4649.229892
2017-09-07T13:07:00Z,4649.2272979
2017-09-07T13:08:00Z,4649.2060477000005
2017-09-07T13:09:00Z,4649.8324478
2017-09-07T13:10:00Z,4653.9991742
2017-09-07T13:11:00Z,4659.4350068
2017-09-07T13:12:00Z,4659.6280392
2017-09-07T13:13:00Z,4661.7669575
2017-09-07T13:14:00Z,4663.8528566
2017-09-07T13:15:00Z,4667.6207264
2017-09-07T13:16:00Z,4665.3723608
2017-09-07T13:17:00Z,4659.1637722
2017-09-07T13:18:00Z,4663.7323368
2017-09-07T13:19:00Z,4659.0148548
2017-09-07T13:20:00Z,4665.0513667
2017-09-07T13:21:00Z,4661.4169326
2017-09-07T13:22:00Z,4652.6559516
2017-09-07T13:23:00Z,4637.8324002
2017-09-07T13:24:00Z,4651.8818563
2017-09-07T13:25:00Z,4654.0368681
2017-09-07T13:26:00Z,4664.8765568
2017-09-07T13:27:00Z,4664.9084091
2017-09-07T13:28:00Z,4663.0461641
2017-09-07T13:29:00Z,4667.4965154
2017-09-07T13:30:00Z,4664.8271049
2017-09-07T13:31:00Z,4662.8717988
2017-09-07T13:32:00Z,4660.1974088
2017-09-07T13:33:00Z,4661.9160627
2017-09-07T13:34:00Z,4659.756457
2017-09-07T13:35:00Z,4660.8090536
2017-09-07T13:36:00Z,4653.509716
2017-09-07T13:37:00Z,4658.4732794
2017-09-07T13:38:00Z,4659.6772446
2017-09-07T13:39:00Z,4659.6637709
2017-09-07T13:40:00Z,4659.6637709
2017-09-07T13:41:00Z,4653.1547779
2017-09-07T13:42:00Z,4659.6300426
2017-09-07T13:43:00Z,4659.5295243
2017-09-07T13:44:00Z,4653.1004397
2017-09-07T13:45:00Z,4655.6020251
2017-09-07T13:46:00Z,4652.260375
2017-09-07T13:47:00Z,4653.2468508
2017-09-07T13:48:00Z,4660.9014549
2017-09-07T13:49:00Z,4668.3219227
2017-09-07T13:50:00Z,4664.4187875
2017-09-07T13:51:00Z,4667.13
2017-09-07T13:52:00Z,4667.4009431
2017-09-07T13:53:00Z,4671.4160334
2017-09-07T13:54:00Z,4670.9134399
2017-09-07T13:55:00Z,4670.3290516
2017-09-07T13:56:00Z,4670.1904098
2017-09-07T13:57:00Z,4669.311627
2017-09-07T13:58:00Z,4669.954252
2017-09-07T13:59:00Z,4666.9976612
2017-09-07T14:00:00Z,4669.6239959
2017-09-07T14:01:00Z,4671.151231
2017-09-07T14:02:00Z,4665.2040379
2017-09-07T14:03:00Z,4658.6749462
2017-09-07T14:04:00Z,4665.0858339
2017-09-07T14:05:00Z,4669.6399947
2017-09-07T14:06:00Z,4668.4603991
2017-09-07T14:07:00Z,4667.8458394
2017-09-07T14:08:00Z,4665.78428
2017-09-07T14:09:00Z,4668.0836952
2017-09-07T14:10:00Z,4661.6264022
2017-09-07T14:11:00Z,4657.3628284
2017-09-07T14:12:00Z,4651.2689176
2017-09-07T14:13:00Z,4650.3283088
2017-09-07T14:14:00Z,4656.0106698
2017-09-07T14:15:00Z,4646.8273745
2017-09-07T14:16:00Z,4649.6229495
2017-09-07T14:17:00Z,4652.789662
2017-09-07T14:18:00Z,4648.6362945
2017-09-07T14:19:00Z,4647.959447
2017-09-07T14:20:00Z,4645.6622192
2017-09-07T14:21:00Z,4645.8781354
2017-09-07T14:22:00Z,4639.1935193
2017-09-07T14:23:00Z,4633.3644303
2017-09-07T14:24:00Z,4638.1064739
2017-09-07T14:25:00Z,4648.5377636
2017-09-07T14:26:00Z,4646.75882
2017-09-07T14:27:00Z,4636.1082758
2017-09-07T14:28:00Z,4642.4131045
2017-09-07T14:29:00Z,4637.3896245
2017-09-07T14:30:00Z,4638.0904458
2017-09-07T14:31:00Z,4639.5845016
2017-09-07T14:32:00Z,4640.058547
2017-09-07T14:33:00Z,4641.0332301
2017-09-07T14:34:00Z,4640.9424357
2017-09-07T14:35:00Z,4640.8624619
2017-09-07T14:36:00Z,4634.9117585
2017-09-07T14:37:00Z,4646.2467518
2017-09-07T14:38:00Z,4644.99
2017-09-07T14:39:00Z,4643.6752604
2017-09-07T14:40:00Z,4640.6019481
2017-09-07T14:41:00Z,4642.9290018
2017-09-07T14:42:00Z,4643.7423162
2017-09-07T14:43:00Z,4642.0717015
2017-09-07T14:44:00Z,4643.6246897
2017-09-07T14:45:00Z,4643.0430648
2017-09-07T14:46:00Z,4641.2746862
2017-09-07T14:47:00Z,4646.5303523
2017-09-07T14:48:00Z,4641.5559026
2017-09-07T14:49:00Z,4643.7068581
2017-09-07T14:50:00Z,4642.2144759
2017-09-07T14:51:00Z,4648.4166423999995
2017-09-07T14:52:00Z,4648.9628888
2017-09-07T14:53:00Z,4648.99
2017-09-07T14:54:00Z,4645.0175303
2017-09-07T14:55:00Z,4640
2017-09-07T14:56:00Z,4635.7441427
2017-09-07T14:57:00Z,4639.9928814
2017-09-07T14:58:00Z,4635.1327614
2017-09-07T14:59:00Z,4634.4580475
2017-09-07T15:00:00Z,4635.9919603
2017-09-07T15:01:00Z,4638.6760615
2017-09-07T15:02:00Z,4645.2792153
2017-09-07T15:03:00Z,4638.7995295
2017-09-07T15:04:00Z,4637.0582859
2017-09-07T15:05:00Z,4634.637873
2017-09-07T15:06:00Z,4639.9742809
2017-09-07T15:07:00Z,4633.5481303
2017-09-07T15:08:00Z,4630.8048911
2017-09-07T15:09:00Z,4625.2468372
2017-09-07T15:10:00Z,4633.448437
2017-09-07T15:11:00Z,4629.9897258
2017-09-07T15:12:00Z,4628.7553535
2017-09-07T15:13:00Z,4629.9372525
2017-09-07T15:14:00Z,4628.8918608
2017-09-07T15:15:00Z,4634.3951421
2017-09-07T15:16:00Z,4628.096066
2017-09-07T15:17:00Z,4634.110746
2017-09-07T15:18:00Z,4632.2680689
2017-09-07T15:19:00Z,4632.3701427
2017-09-07T15:20:00Z,4634.2443292
2017-09-07T15:21:00Z,4634.9147037
2017-09-07T15:22:00Z,4635
2017-09-07T15:23:00Z,4633.9993978
2017-09-07T15:24:00Z,4633.5068345
2017-09-07T15:25:00Z,4636.5667358
2017-09-07T15:26:00Z,4639.2924003
2017-09-07T15:27:00Z,4639.9734286
2017-09-07T15:28:00Z,4639.9799434
2017-09-07T15:29:00Z,4639.98
2017-09-07T15:30:00Z,4639.9776409
2017-09-07T15:31:00Z,4639.3646067
2017-09-07T15:32:00Z,4638.9946555
2017-09-07T15:33:00Z,4639.9808844
2017-09-07T15:34:00Z,4639.9213428
2017-09-07T15:35:00Z,4639.7745534
2017-09-07T15:36:00Z,4636.4297216
2017-09-07T15:37:00Z,4636.5028197
2017-09-07T15:38:00Z,4639.9738938
2017-09-07T15:39:00Z,4639.9777775
2017-09-07T15:40:00Z,4639.3476361
2017-09-07T15:41:00Z,4639.9994329
2017-09-07T15:42:00Z,4643.8823683
2017-09-07T15:43:00Z,4638.685885
2017-09-07T15:44:00Z,4644.8125932
2017-09-07T15:45:00Z,4644.9993514
2017-09-07T15:46:00Z,4644.9908127
2017-09-07T15:47:00Z,4645
2017-09-07T15:48:00Z,4645
2017-09-07T15:49:00Z,4645
2017-09-07T15:50:00Z,4647.7878073
2017-09-07T15:51:00Z,4647.0854364
2017-09-07T15:52:00Z,4647.799897
2017-09-07T15:53:00Z,4645.3501439
2017-09-07T15:54:00Z,4646.2508191
2017-09-07T15:55:00Z,4642.6438236
2017-09-07T15:56:00Z,4647.7974046
2017-09-07T15:57:00Z,4647.7324271
2017-09-07T15:58:00Z,4645.6637538
2017-09-07T15:59:00Z,4643.3148804
2017-09-07T16:00:00Z,4647.8092637
2017-09-07T16:01:00Z,4648.6428865
2017-09-07T16:02:00Z,4649
2017-09-07T16:03:00Z,4648.8136471
2017-09-07T16:04:00Z,4648.8370022
2017-09-07T16:05:00Z,4648.1474126
2017-09-07T16:06:00Z,4648
2017-09-07T16:07:00Z,4648.7225281
2017-09-07T16:08:00Z,4649.6560872
2017-09-07T16:09:00Z,4650.3414797
2017-09-07T16:10:00Z,4661.5396009
2017-09-07T16:11:00Z,4662.0110014
2017-09-07T16:12:00Z,4654.7437997
2017-09-07T16:13:00Z,4653.5848017
2017-09-07T16:14:00Z,4655.0336765
2017-09-07T16:15:00Z,4653.2139271
2017-09-07T16:16:00Z,4650.917696
2017-09-07T16:17:00Z,4647.6812133
2017-09-07T16:18:00Z,4649.4926042
2017-09-07T16:19:00Z,4647.1516891
2017-09-07T16:20:00Z,4650
2017-09-07T16:21:00Z,4649.8539317
2017-09-07T16:22:00Z,4647.9673668
2017-09-07T16:23:00Z,4649.8885219
2017-09-07T16:24:00Z,4646.5437466
2017-09-07T16:25:00Z,4649.99
2017-09-07T16:26:00Z,4649.6489734
2017-09-07T16:27:00Z,4649.7749974
2017-09-07T16:28:00Z,4649.9640647
2017-09-07T16:29:00Z,4645.1820176
2017-09-07T16:30:00Z,4649.9792601
2017-09-07T16:31:00Z,4649.9442069
2017-09-07T16:32:00Z,4648.997561
2017-09-07T16:33:00Z,4649
2017-09-07T16:34:00Z,4648.9891719
2017-09-07T16:35:00Z,4649.0348039
2017-09-07T16:36:00Z,4648.7534746
2017-09-07T16:37:00Z,4650.6091954
2017-09-07T16:38:00Z,4650.0997782
2017-09-07T16:39:00Z,4644.395401
2017-09-07T16:40:00Z,4649.8083821
2017-09-07T16:41:00Z,4643.2044574
2017-09-07T16:42:00Z,4649.9650429
2017-09-07T16:43:00Z,4650.0263021
2017-09-07T16:44:00Z,4652.3
2017-09-07T16:45:00Z,4650.7186149
2017-09-07T16:46:00Z,4650.5976404
2017-09-07T16:47:00Z,4647.1638936
2017-09-07T16:48:00Z,4638.8730316
2017-09-07T16:49:00Z,4639.4005961
2017-09-07T16:50:00Z,4635.4720536
2017-09-07T16:51:00Z,4631.3637445
2017-09-07T16:52:00Z,4632.3003975
2017-09-07T16:53:00Z,4626.404956
2017-09-07T16:54:00Z,4624.9034805
2017-09-07T16:55:00Z,4624.7164047
2017-09-07T16:56:00Z,4624.7172129
2017-09-07T16:57:00Z,4624.7106485
2017-09-07T16:58:00Z,4620.3978337
2017-09-07T16:59:00Z,4610.6165059
2017-09-07T17:00:00Z,4607.5702328
2017-09-07T17:01:00Z,4612.6841527
2017-09-07T17:02:00Z,4614.2899225
2017-09-07T17:03:00Z,4616.4104959
2017-09-07T17:04:00Z,4603.3883133
2017-09-07T17:05:00Z,4608.996231
2017-09-07T17:06:00Z,4604.4195813
2017-09-07T17:07:00Z,4611.1412502
2017-09-07T17:08:00Z,4609.6054047
2017-09-07T17:09:00Z,4599.756214
2017-09-07T17:10:00Z,4599.099982
2017-09-07T17:11:00Z,4595.7347981
2017-09-07T17:12:00Z,4593.4765092
2017-09-07T17:13:00Z,4591.9556133
2017-09-07T17:14:00Z,4597.2888748
2017-09-07T17:15:00Z,4600.7021408
2017-09-07T17:16:00Z,4600.3464548
2017-09-07T17:17:00Z,4601.6850943
2017-09-07T17:18:00Z,4612.8443626
2017-09-07T17:19:00Z,4613.1651244
2017-09-07T17:20:00Z,4613.1585276
2017-09-07T17:21:00Z,4609.3854806
2017-09-07T17:22:00Z,4612.8903737
2017-09-07T17:23:00Z,4606.7703596
2017-09-07T17:24:00Z,4612.3979392
2017-09-07T17:25:00Z,4617
2017-09-07T17:26:00Z,4617.0052395
2017-09-07T17:27:00Z,4618.475815
2017-09-07T17:28:00Z,4614.8045168
2017-09-07T17:29:00Z,4608.9532004
2017-09-07T17:30:00Z,4608.7610531
2017-09-07T17:31:00Z,4605.6904761
2017-09-07T17:32:00Z,4600.5366417
2017-09-07T17:33:00Z,4605.8781907
2017-09-07T17:34:00Z,4600.5792048
2017-09-07T17:35:00Z,4600.8933807
2017-09-07T17:36:00Z,4600.5962399
2017-09-07T17:37:00Z,4601.6630599
2017-09-07T17:38:00Z,4599.8271251
2017-09-07T17:39:00Z,4598.5080185
2017-09-07T17:40:00Z,4599.9333552
2017-09-07T17:41:00Z,4600.2063508
2017-09-07T17:42:00Z,4606.4153186
2017-09-07T17:43:00Z,4609.5771072
2017-09-07T17:44:00Z,4606.1866404
2017-09-07T17:45:00Z,4608.0543398
2017-09-07T17:46:00Z,4608.6812098
2017-09-07T17:47:00Z,4608.937159
2017-09-07T17:48:00Z,4609.8192294
2017-09-07T17:49:00Z,4609.8966647
2017-09-07T17:50:00Z,4609.6278273
2017-09-07T17:51:00Z,4609.9952518
2017-09-07T17:52:00Z,4609.844696
2017-09-07T17:53:00Z,4609.9924031
2017-09-07T17:54:00Z,4609.9939886
2017-09-07T17:55:00Z,4609.7006591
2017-09-07T17:56:00Z,4609.9998885
2017-09-07T17:57:00Z,4610.0102304
2017-09-07T17:58:00Z,4614.0349579
2017-09-07T17:59:00Z,4617.9786295
2017-09-07T18:00:00Z,4618.517899
2017-09-07T18:01:00Z,4614.9335544
2017-09-07T18:02:00Z,4617.0734018
2017-09-07T18:03:00Z,4616.0435629
2017-09-07T18:04:00Z,4617.7814125
2017-09-07T18:05:00Z,4610.0743915
2017-09-07T18:06:00Z,4617.0120179
2017-09-07T18:07:00Z,4616.4696551
2017-09-07T18:08:00Z,4616.0655476
2017-09-07T18:09:00Z,4617.3599301
2017-09-07T18:10:00Z,4617.90762
2017-09-07T18:11:00Z,4618.5003513
2017-09-07T18:12:00Z,4620.5824315
2017-09-07T18:13:00Z,4622.3389788
2017-09-07T18:14:00Z,4623.6949667
2017-09-07T18:15:00Z,4623.5562203
2017-09-07T18:16:00Z,4623.9491892
2017-09-07T18:17:00Z,4623.9798642
2017-09-07T18:18:00Z,4623.98
2017-09-07T18:19:00Z,4623.9610381
2017-09-07T18:20:00Z,4623.9671226
2017-09-07T18:21:00Z,4623.9364766
2017-09-07T18:22:00Z,4623.7400442
2017-09-07T18:23:00Z,4621.4256567
2017-09-07T18:24:00Z,4617.2765258
2017-09-07T18:25:00Z,4616.2054197
2017-09-07T18:26:00Z,4612.558836
2017-09-07T18:27:00Z,4610.7634795
2017-09-07T18:28:00Z,4609.7700979
2017-09-07T18:29:00Z,4609.5712019
2017-09-07T18:30:00Z,4613.5097948
2017-09-07T18:31:00Z,4616.8236822
2017-09-07T18:32:00Z,4611.1231912
2017-09-07T18:33:00Z,4617.844433
2017-09-07T18:34:00Z,4622.2529255
2017-09-07T18:35:00Z,4624.6603088
2017-09-07T18:36:00Z,4624.7
2017-09-07T18:37:00Z,4624.7096723
2017-09-07T18:38:00Z,4624.4212642
2017-09-07T18:39:00Z,4623.3330871
2017-09-07T18:40:00Z,4608.075398
2017-09-07T18:41:00Z,4608.3075979
2017-09-07T18:42:00Z,4604.6869031
2017-09-07T18:43:00Z,4609.9461975
2017-09-07T18:44:00Z,4609.9603148
2017-09-07T18:45:00Z,4604.4004108
2017-09-07T18:46:00Z,4609.2874316
2017-09-07T18:47:00Z,4604.3740629
2017-09-07T18:48:00Z,4601.6432067
2017-09-07T18:49:00Z,4605.1595818
2017-09-07T18:50:00Z,4601.9968522
2017-09-07T18:51:00Z,4597.2085964
2017-09-07T18:52:00Z,4589.3166859
2017-09-07T18:53:00Z,4584.5028285
2017-09-07T18:54:00Z,4594.6170483
2017-09-07T18:55:00Z,4595.5545143
2017-09-07T18:56:00Z,4596.7254146
2017-09-07T18:57:00Z,4600
2017-09-07T18:58:00Z,4599.9945776
2017-09-07T18:59:00Z,4600
2017-09-07T19:00:00Z,4600.1558402
2017-09-07T19:01:00Z,4608.7307742
2017-09-07T19:02:00Z,4609.4020152
2017-09-07T19:03:00Z,4609.8282152
2017-09-07T19:04:00Z,4610.8984184
2017-09-07T19:05:00Z,4615.1113224
2017-09-07T19:06:00Z,4615.8095666
2017-09-07T19:07:00Z,4614.7451559
2017-09-07T19:08:00Z,4614.6257703
2017-09-07T19:09:00Z,4611.4055576
2017-09-07T19:10:00Z,4605.9476903
2017-09-07T19:11:00Z,4608.77
2017-09-07T19:12:00Z,4607.6972824
2017-09-07T19:13:00Z,4600.9138629
2017-09-07T19:14:00Z,4610.7087347
2017-09-07T19:15:00Z,4609.6625394
2017-09-07T19:16:00Z,4610.6932182
2017-09-07T19:17:00Z,4610.1250977
2017-09-07T19:18:00Z,4612.3157193
2017-09-07T19:19:00Z,4611.2273539
2017-09-07T19:20:00Z,4615.4097477
2017-09-07T19:21:00Z,4610.521254
2017-09-07T19:22:00Z,4615.8193815
2017-09-07T19:23:00Z,4617.6182276
2017-09-07T19:24:00Z,4617.8815761
2017-09-07T19:25:00Z,4616.9789667
2017-09-07T19:26:00Z,4616.7313823
2017-09-07T19:27:00Z,4606.6066708
2017-09-07T19:28:00Z,4609.3287768
2017-09-07T19:29:00Z,4614.6317226
2017-09-07T19:30:00Z,4615.9763817
2017-09-07T19:31:00Z,4612.0716904
2017-09-07T19:32:00Z,4610.9883265
2017-09-07T19:33:00Z,4615.9828532
2017-09-07T19:34:00Z,4615.7225299
2017-09-07T19:35:00Z,4603.1753297
2017-09-07T19:36:00Z,4613.6802048
2017-09-07T19:37:00Z,4614.158641
2017-09-07T19:38:00Z,4611.2159235
2017-09-07T19:39:00Z,4605.4859667
2017-09-07T19:40:00Z,4605.7887605
2017-09-07T19:41:00Z,4604.4979148
2017-09-07T19:42:00Z,4606.7170682
2017-09-07T19:43:00Z,4608.8052409
2017-09-07T19:44:00Z,4613.7256318
2017-09-07T19:45:00Z,4614.8923639
2017-09-07T19:46:00Z,4613.5772351
2017-09-07T19:47:00Z,4612.4959654
2017-09-07T19:48:00Z,4615.43
2017-09-07T19:49:00Z,4613.4818858
2017-09-07T19:50:00Z,4610.49
2017-09-07T19:51:00Z,4611.8518359
2017-09-07T19:52:00Z,4615.7270282
2017-09-07T19:53:00Z,4610.6700984
2017-09-07T19:54:00Z,4609.5173218
2017-09-07T19:55:00Z,4600.1795763
2017-09-07T19:56:00Z,4594.4317007
2017-09-07T19:57:00Z,4589.7793187
2017-09-07T19:58:00Z,4604.9030424
2017-09-07T19:59:00Z,4595.6234072
2017-09-07T20:00:00Z,4595.7913646
2017-09-07T20:01:00Z,4603.0636824
2017-09-07T20:02:00Z,4603.2394497
2017-09-07T20:03:00Z,4603.0621373
2017-09-07T20:04:00Z,4603.3378118
2017-09-07T20:05:00Z,4603.38
2017-09-07T20:06:00Z,4603.1204809
2017-09-07T20:07:00Z,4603.3704275
2017-09-07T20:08:00Z,4603.2435062
2017-09-07T20:09:00Z,4601.6669157
2017-09-07T20:10:00Z,4602.8235335
2017-09-07T20:11:00Z,4600.705997
2017-09-07T20:12:00Z,4594.8427133
2017-09-07T20:13:00Z,4595.05
2017-09-07T20:14:00Z,4581.4544475
2017-09-07T20:15:00Z,4581.9931021
2017-09-07T20:16:00Z,4579.7938751
2017-09-07T20:17:00Z,4578.8602133
2017-09-07T20:18:00Z,4578.5463164
2017-09-07T20:19:00Z,4572.2992766
2017-09-07T20:20:00Z,4578.0828121
2017-09-07T20:21:00Z,4579.3294441
2017-09-07T20:22:00Z,4593.1787877
2017-09-07T20:23:00Z,4580.0151563
2017-09-07T20:24:00Z,4582.7082752
2017-09-07T20:25:00Z,4583.8208964
2017-09-07T20:26:00Z,4578.3199847
2017-09-07T20:27:00Z,4585.2665269
2017-09-07T20:28:00Z,4581.31
2017-09-07T20:29:00Z,4582.5663965
2017-09-07T20:30:00Z,4584.9757475
2017-09-07T20:31:00Z,4585.8455014
2017-09-07T20:32:00Z,4584.3762751
2017-09-07T20:33:00Z,4586.4823615
2017-09-07T20:34:00Z,4584.0796953
2017-09-07T20:35:00Z,4581.4949842
2017-09-07T20:36:00Z,4576.9812161
2017-09-07T20:37:00Z,4576.705294
2017-09-07T20:38:00Z,4575.9294625
2017-09-07T20:39:00Z,4575.2874946
2017-09-07T20:40:00Z,4575.6527517
2017-09-07T20:41:00Z,4573.7778498
2017-09-07T20:42:00Z,4574.7046487
2017-09-07T20:43:00Z,4574.7240534
2017-09-07T20:44:00Z,4576.81
2017-09-07T20:45:00Z,4586.0495097
2017-09-07T20:46:00Z,4582.9545275
2017-09-07T20:47:00Z,4572.8208539
2017-09-07T20:48:00Z,4575.8625195
2017-09-07T20:49:00Z,4575.8313424
2017-09-07T20:50:00Z,4578.1636745
2017-09-07T20:51:00Z,4578.61
2017-09-07T20:52:00Z,4569.9340221
2017-09-07T20:53:00Z,4565.7866607
2017-09-07T20:54:00Z,4565.039376
2017-09-07T20:55:00Z,4569.8280584
2017-09-07T20:56:00Z,4574.6135697
2017-09-07T20:57:00Z,4573.4403509
2017-09-07T20:58:00Z,4570.0521662
2017-09-07T20:59:00Z,4568.9726396
2017-09-07T21:00:00Z,4566.3282434
2017-09-07T21:01:00Z,4565.6213171
2017-09-07T21:02:00Z,4566.200747
2017-09-07T21:03:00Z,4574.2763896
2017-09-07T21:04:00Z,4574.9789663
2017-09-07T21:05:00Z,4574.9967046
2017-09-07T21:06:00Z,4574.9118318
2017-09-07T21:07:00Z,4575
2017-09-07T21:08:00Z,4569.779971
2017-09-07T21:09:00Z,4575
2017-09-07T21:10:00Z,4572.4125661
2017-09-07T21:11:00Z,4574.9670443
2017-09-07T21:12:00Z,4571.34
2017-09-07T21:13:00Z,4569.0051989
2017-09-07T21:14:00Z,4571.2967047
2017-09-07T21:15:00Z,4571.2810861
2017-09-07T21:16:00Z,4570.1901204
2017-09-07T21:17:00Z,4571.3516762
2017-09-07T21:18:00Z,4573.9511538
2017-09-07T21:19:00Z,4575.3852392
2017-09-07T21:20:00Z,4574.3317416
2017-09-07T21:21:00Z,4579.6057883
2017-09-07T21:22:00Z,4579.6314126
2017-09-07T21:23:00Z,4578.6065483
2017-09-07T21:24:00Z,4578.7
2017-09-07T21:25:00Z,4578.2590457
2017-09-07T21:26:00Z,4576.922023
2017-09-07T21:27:00Z,4571.4746105
2017-09-07T21:28:00Z,4575
2017-09-07T21:29:00Z,4572.7902547
2017-09-07T21:30:00Z,4579.661845
2017-09-07T21:31:00Z,4572.6020459
2017-09-07T21:32:00Z,4579.5236152
2017-09-07T21:33:00Z,4579.4623383
2017-09-07T21:34:00Z,4579.0747593
2017-09-07T21:35:00Z,4578.8941259
2017-09-07T21:36:00Z,4575.6291027
2017-09-07T21:37:00Z,4579.8618176
2017-09-07T21:38:00Z,4579.827796
2017-09-07T21:39:00Z,4583.8204435
2017-09-07T21:40:00Z,4585.276721
2017-09-07T21:41:00Z,4584.4224081
2017-09-07T21:42:00Z,4583.972189
2017-09-07T21:43:00Z,4584.3812284
2017-09-07T21:44:00Z,4584.2742609
2017-09-07T21:45:00Z,4586.787518
2017-09-07T21:46:00Z,4588.0237202
2017-09-07T21:47:00Z,4589.5372864
2017-09-07T21:48:00Z,4592.1066072
2017-09-07T21:49:00Z,4595.1453336
2017-09-07T21:50:00Z,4601.7411769
2017-09-07T21:51:00Z,4602.0889718
2017-09-07T21:52:00Z,4608.544242
2017-09-07T21:53:00Z,4610.0813164
2017-09-07T21:54:00Z,4610.9553518
2017-09-07T21:55:00Z,4609.8607932
2017-09-07T21:56:00Z,4610
2017-09-07T21:57:00Z,4607.7302995
2017-09-07T21:58:00Z,4600.4337813
2017-09-07T21:59:00Z,4610.4718661
2017-09-07T22:00:00Z,4614.9931135
2017-09-07T22:01:00Z,4614.4880493
2017-09-07T22:02:00Z,4615.4452132
2017-09-07T22:03:00Z,4618.4813683
2017-09-07T22:04:00Z,4619.8391729
2017-09-07T22:05:00Z,4619.0451527
2017-09-07T22:06:00Z,4619.9937496
2017-09-07T22:07:00Z,4620.0734001
2017-09-07T22:08:00Z,4619.4594263
2017-09-07T22:09:00Z,4620.0069274
2017-09-07T22:10:00Z,4620.2276529
2017-09-07T22:11:00Z,4624.4529407
2017-09-07T22:12:00Z,4624.1191054
2017-09-07T22:13:00Z,4624
2017-09-07T22:14:00Z,4624.5894601
2017-09-07T22:15:00Z,4624.7198746
2017-09-07T22:16:00Z,4622.1228385
2017-09-07T22:17:00Z,4627.6609958
2017-09-07T22:18:00Z,4627.91
2017-09-07T22:19:00Z,4629.1835695
2017-09-07T22:20:00Z,4628.3835515
2017-09-07T22:21:00Z,4627.5266289
2017-09-07T22:22:00Z,4629.881708
2017-09-07T22:23:00Z,4629.3980331
2017-09-07T22:24:00Z,4629.1287157
2017-09-07T22:25:00Z,4629.883019
2017-09-07T22:26:00Z,4629.7161269
2017-09-07T22:27:00Z,4626.9259934
2017-09-07T22:28:00Z,4629.0896073
2017-09-07T22:29:00Z,4629.99
2017-09-07T22:30:00Z,4629.2670585
2017-09-07T22:31:00Z,4627.4757662
2017-09-07T22:32:00Z,4622.2425173
2017-09-07T22:33:00Z,4628.11
2017-09-07T22:34:00Z,4628.11
2017-09-07T22:35:00Z,4627.98
2017-09-07T22:36:00Z,4620.6
2017-09-07T22:37:00Z,4626.3013997
2017-09-07T22:38:00Z,4627.84
2017-09-07T22:39:00Z,4623.1188882
2017-09-07T22:40:00Z,4621.1594187
2017-09-07T22:41:00Z,4621.1470599
2017-09-07T22:42:00Z,4618.3197289
2017-09-07T22:43:00Z,4619.2966702
2017-09-07T22:44:00Z,4617.8811783
2017-09-07T22:45:00Z,4619.99
2017-09-07T22:46:00Z,4617.3530269
2017-09-07T22:47:00Z,4617.3530269
2017-09-07T22:48:00Z,4619.98
2017-09-07T22:49:00Z,4616.6973854
2017-09-07T22:50:00Z,4621.92
2017-09-07T22:51:00Z,4614.56
2017-09-07T22:52:00Z,4621.91
2017-09-07T22:53:00Z,4620
2017-09-07T22:54:00Z,4615.3858953
2017-09-07T22:55:00Z,4619
2017-09-07T22:56:00Z,4619
2017-09-07T22:57:00Z,4615.1952475
2017-09-07T22:58:00Z,4614.8905437
2017-09-07T22:59:00Z,4618
2017-09-07T23:00:00Z,4618.0491244
2017-09-07T23:01:00Z,4620
2017-09-07T23:02:00Z,4619.8814803
2017-09-07T23:03:00Z,4619.9989015
2017-09-07T23:04:00Z,4622.6444219
2017-09-07T23:05:00Z,4618.7753928
2017-09-07T23:06:00Z,4620.0061373
2017-09-07T23:07:00Z,4623.002904
2017-09-07T23:08:00Z,4625.959193
2017-09-07T23:09:00Z,4628
2017-09-07T23:10:00Z,4627.3018569
2017-09-07T23:11:00Z,4626.9346198
2017-09-07T23:12:00Z,4626.7227692
2017-09-07T23:13:00Z,4628.0901895
2017-09-07T23:14:00Z,4621.2619811
2017-09-07T23:15:00Z,4624.4089039
2017-09-07T23:16:00Z,4628.0289805
2017-09-07T23:17:00Z,4628.11
2017-09-07T23:18:00Z,4623.7019407
2017-09-07T23:19:00Z,4618.0406285
2017-09-07T23:20:00Z,4620.5543966
2017-09-07T23:21:00Z,4628.1024792
2017-09-07T23:22:00Z,4626.8753686
2017-09-07T23:23:00Z,4622.2308867
2017-09-07T23:24:00Z,4620.79
2017-09-07T23:25:00Z,4627.4704661
2017-09-07T23:26:00Z,4620.5282658
2017-09-07T23:27:00Z,4626.1322496
2017-09-07T23:28:00Z,4625.4740226
2017-09-07T23:29:00Z,4625.4740226
2017-09-07T23:30:00Z,4626.4160092
2017-09-07T23:31:00Z,4626.5133883
2017-09-07T23:32:00Z,4626.3480418
2017-09-07T23:33:00Z,4625.0816258
2017-09-07T23:34:00Z,4624.9907813
2017-09-07T23:35:00Z,4624.9987398
2017-09-07T23:36:00Z,4624.9900533
2017-09-07T23:37:00Z,4624.8266086
2017-09-07T23:38:00Z,4624.6614886
2017-09-07T23:39:00Z,4624.21
2017-09-07T23:40:00Z,4624.5372554
2017-09-07T23:41:00Z,4619.3954128
2017-09-07T23:42:00Z,4618.55
2017-09-07T23:43:00Z,4617.3918961
2017-09-07T23:44:00Z,4617.9262801
2017-09-07T23:45:00Z,4619.0756978
2017-09-07T23:46:00Z,4613.1802798
2017-09-07T23:47:00Z,4611.1602388
2017-09-07T23:48:00Z,4610.2943434
2017-09-07T23:49:00Z,4610.04
2017-09-07T23:50:00Z,4610.04
2017-09-07T23:51:00Z,4610.0393534
2017-09-07T23:52:00Z,4613.5809701
2017-09-07T23:53:00Z,4617.171844
2017-09-07T23:54:00Z,4619.946063
2017-09-07T23:55:00Z,4618.6637951
2017-09-07T23:56:00Z,4610.3931401
2017-09-07T23:57:00Z,4611.0840942
2017-09-07T23:58:00Z,4609.8930445
2017-09-07T23:59:00Z,4614.9228298
2017-09-08T00:00:00Z,4614.5802331
2017-09-08T00:01:00Z,4607.2384122
2017-09-08T00:02:00Z,4606.7202489
2017-09-08T00:03:00Z,4606.6810543
2017-09-08T00:04:00Z,4606.7088867
2017-09-08T00:05:00Z,4610.6857871
2017-09-08T00:06:00Z,4612.4064745
2017-09-08T00:07:00Z,4604.6610157
2017-09-08T00:08:00Z,4602.3094499
2017-09-08T00:09:00Z,4601.7731331
2017-09-08T00:10:00Z,4601.7527347
2017-09-08T00:11:00Z,4591.042932
2017-09-08T00:12:00Z,4592.003544
2017-09-08T00:13:00Z,4592.003544
2017-09-08T00:14:00Z,4599.5988698
2017-09-08T00:15:00Z,4592.7097023
2017-09-08T00:16:00Z,4593.2416117
2017-09-08T00:17:00Z,4592.8780108
2017-09-08T00:18:00Z,4594.5938533
2017-09-08T00:19:00Z,4590.5497999
2017-09-08T00:20:00Z,4592.309289
2017-09-08T00:21:00Z,4590.7156545
2017-09-08T00:22:00Z,4590.8729142
2017-09-08T00:23:00Z,4596.815431
2017-09-08T00:24:00Z,4604.6779971
2017-09-08T00:25:00Z,4598.2646352
2017-09-08T00:26:00Z,4588.5463271
2017-09-08T00:27:00Z,4589.0377512
2017-09-08T00:28:00Z,4598.4997368
2017-09-08T00:29:00Z,4588.1858319
2017-09-08T00:30:00Z,4589.5830186
2017-09-08T00:31:00Z,4585.032106
2017-09-08T00:32:00Z,4592.7031745
2017-09-08T00:33:00Z,4585.66
2017-09-08T00:34:00Z,4590.3487981
2017-09-08T00:35:00Z,4589.3929522
2017-09-08T00:36:00Z,4590
2017-09-08T00:37:00Z,4589.95762
2017-09-08T00:38:00Z,4586.9466138
2017-09-08T00:39:00Z,4586.890121
2017-09-08T00:40:00Z,4587.9150219
2017-09-08T00:41:00Z,4586.8995808
2017-09-08T00:42:00Z,4586.89
2017-09-08T00:43:00Z,4589.3722885
2017-09-08T00:44:00Z,4589.6808037
2017-09-08T00:45:00Z,4591.6362772
2017-09-08T00:46:00Z,4598.7301838
2017-09-08T00:47:00Z,4592.7847242
2017-09-08T00:48:00Z,4592.92
2017-09-08T00:49:00Z,4603.5385753
2017-09-08T00:50:00Z,4604.0334921
2017-09-08T00:51:00Z,4593.79
2017-09-08T00:52:00Z,4598.4180008
2017-09-08T00:53:00Z,4591.9165173
2017-09-08T00:54:00Z,4596.9
2017-09-08T00:55:00Z,4600.6017524
2017-09-08T00:56:00Z,4591.5254521
2017-09-08T00:57:00Z,4592.91
2017-09-08T00:58:00Z,4597.89
2017-09-08T00:59:00Z,4598.2390327
2017-09-08T01:00:00Z,4598.78
2017-09-08T01:01:00Z,4597.3609138
2017-09-08T01:02:00Z,4603.9137229
2017-09-08T01:03:00Z,4603.9137229
2017-09-08T01:04:00Z,4600.0507207
2017-09-08T01:05:00Z,4603.6206846
2017-09-08T01:06:00Z,4602.57
2017-09-08T01:07:00Z,4604.6519237
2017-09-08T01:08:00Z,4603.4604149
2017-09-08T01:09:00Z,4600.2472539
2017-09-08T01:10:00Z,4601.202715
2017-09-08T01:11:00Z,4601.3214049
2017-09-08T01:12:00Z,4593.3576037
2017-09-08T01:13:00Z,4587.4361024
2017-09-08T01:14:00Z,4587.5844558
2017-09-08T01:15:00Z,4584.59
2017-09-08T01:16:00Z,4583.9173293
2017-09-08T01:17:00Z,4579.5654808
2017-09-08T01:18:00Z,4584.3050061
2017-09-08T01:19:00Z,4579.04199
2017-09-08T01:20:00Z,4586.4920176
2017-09-08T01:21:00Z,4581.9053267
2017-09-08T01:22:00Z,4583.3705194
2017-09-08T01:23:00Z,4585.2828324
2017-09-08T01:24:00Z,4579.3634143
2017-09-08T01:25:00Z,4576.6442764
2017-09-08T01:26:00Z,4580.8712196
2017-09-08T01:27:00Z,4584.8640089
2017-09-08T01:28:00Z,4581.4092331
2017-09-08T01:29:00Z,4581.1743162
2017-09-08T01:30:00Z,4578.0215993
2017-09-08T01:31:00Z,4574.5385751
2017-09-08T01:32:00Z,4569.8432637
2017-09-08T01:33:00Z,4579.642025
2017-09-08T01:34:00Z,4569.1777315
2017-09-08T01:35:00Z,4579.8935078
2017-09-08T01:36:00Z,4573.4841454
2017-09-08T01:37:00Z,4571.2859789
2017-09-08T01:38:00Z,4579.1062657
2017-09-08T01:39:00Z,4576.8172133
2017-09-08T01:40:00Z,4579.8167651
2017-09-08T01:41:00Z,4578.9484682
2017-09-08T01:42:00Z,4580
2017-09-08T01:43:00Z,4579.8317015
2017-09-08T01:44:00Z,4581.6036438
2017-09-08T01:45:00Z,4588.6389639
2017-09-08T01:46:00Z,4591.424021
2017-09-08T01:47:00Z,4587.32
2017-09-08T01:48:00Z,4577.8642467
2017-09-08T01:49:00Z,4582.64
2017-09-08T01:50:00Z,4579.0095524
2017-09-08T01:51:00Z,4578.1898945
2017-09-08T01:52:00Z,4579.6912583
2017-09-08T01:53:00Z,4580.3634727
2017-09-08T01:54:00Z,4579.5073487
2017-09-08T01:55:00Z,4579.31
2017-09-08T01:56:00Z,4579.31
2017-09-08T01:57:00Z,4588.5407693
2017-09-08T01:58:00Z,4577.2126804
2017-09-08T01:59:00Z,4588.4096141
2017-09-08T02:00:00Z,4588.1399385
2017-09-08T02:01:00Z,4593.1493341
2017-09-08T02:02:00Z,4600.0553696
2017-09-08T02:03:00Z,4599.5310461
2017-09-08T02:04:00Z,4598.6610477
2017-09-08T02:05:00Z,4595.0236733
2017-09-08T02:06:00Z,4598.5013476
2017-09-08T02:07:00Z,4597.9090741
2017-09-08T02:08:00Z,4597.7670031
2017-09-08T02:09:00Z,4597.9095362
2017-09-08T02:10:00Z,4600.9659217
2017-09-08T02:11:00Z,4601.4238194
2017-09-08T02:12:00Z,4601.6833254
2017-09-08T02:13:00Z,4601.6705757
2017-09-08T02:14:00Z,4599.30809
2017-09-08T02:15:00Z,4599.30809
2017-09-08T02:16:00Z,4601.5201376000005
2017-09-08T02:17:00Z,4601.1942403
2017-09-08T02:18:00Z,4601.621711
2017-09-08T02:19:00Z,4601.7419714
2017-09-08T02:20:00Z,4602.2722848
2017-09-08T02:21:00Z,4602.28
2017-09-08T02:22:00Z,4600.0013351
2017-09-08T02:23:00Z,4601.0453815
2017-09-08T02:24:00Z,4602.270482
2017-09-08T02:25:00Z,4612.3369659
2017-09-08T02:26:00Z,4612.4719433
2017-09-08T02:27:00Z,4609.4780133
2017-09-08T02:28:00Z,4617.8155198
2017-09-08T02:29:00Z,4613.3846835
2017-09-08T02:30:00Z,4603.5003651
2017-09-08T02:31:00Z,4603.5795888
2017-09-08T02:32:00Z,4596.7994825
2017-09-08T02:33:00Z,4603.2282235
2017-09-08T02:34:00Z,4596.36
2017-09-08T02:35:00Z,4605.8701401
2017-09-08T02:36:00Z,4600.8885254
2017-09-08T02:37:00Z,4608.0580466
2017-09-08T02:38:00Z,4614.9
2017-09-08T02:39:00Z,4599.2147308
2017-09-08T02:40:00Z,4600.3347507
2017-09-08T02:41:00Z,4599.0976601
2017-09-08T02:42:00Z,4604.3136086
2017-09-08T02:43:00Z,4607.8848733
2017-09-08T02:44:00Z,4599.0042098
2017-09-08T02:45:00Z,4602.7403881
2017-09-08T02:46:00Z,4599.0187068
2017-09-08T02:47:00Z,4589.2396658
2017-09-08T02:48:00Z,4585.8237123
2017-09-08T02:49:00Z,4596.4686744
2017-09-08T02:50:00Z,4600.459666
2017-09-08T02:51:00Z,4591.2664628
2017-09-08T02:52:00Z,4598.6711567
2017-09-08T02:53:00Z,4595.5358903
2017-09-08T02:54:00Z,4604.7096823
2017-09-08T02:55:00Z,4611.3895616
2017-09-08T02:56:00Z,4596.39
2017-09-08T02:57:00Z,4610.4115018
2017-09-08T02:58:00Z,4610.1809979
2017-09-08T02:59:00Z,4600.2762941
2017-09-08T03:00:00Z,4602.4289417
2017-09-08T03:01:00Z,4598.2737823
2017-09-08T03:02:00Z,4598.2968844
2017-09-08T03:03:00Z,4595.5122205
2017-09-08T03:04:00Z,4606.5388562
2017-09-08T03:05:00Z,4595.71
2017-09-08T03:06:00Z,4595.71
2017-09-08T03:07:00Z,4607.6897739
2017-09-08T03:08:00Z,4603.1790938
2017-09-08T03:09:00Z,4609.85
2017-09-08T03:10:00Z,4609.758449
2017-09-08T03:11:00Z,4610
2017-09-08T03:12:00Z,4609.9966773
2017-09-08T03:13:00Z,4609.9966773
2017-09-08T03:14:00Z,4609.8956767
2017-09-08T03:15:00Z,4609.8956767
2017-09-08T03:16:00Z,4615.5092802
2017-09-08T03:17:00Z,4615.5092802
2017-09-08T03:18:00Z,4615.7909984
2017-09-08T03:19:00Z,4618.3157306
2017-09-08T03:20:00Z,4608.4493289
2017-09-08T03:21:00Z,4608.4493289
2017-09-08T03:22:00Z,4606.4234162
2017-09-08T03:23:00Z,4606.4234162
2017-09-08T03:24:00Z,4606.4234162
2017-09-08T03:25:00Z,4606.4234162
2017-09-08T03:26:00Z,4606.4234162
2017-09-08T03:27:00Z,4618.21
2017-09-08T03:28:00Z,4619.3136664
2017-09-08T03:29:00Z,4619.5761466
2017-09-08T03:30:00Z,4619.16
2017-09-08T03:31:00Z,4619.5718109
2017-09-08T03:32:00Z,4619.74
2017-09-08T03:33:00Z,4619.74
2017-09-08T03:34:00Z,4616.95
2017-09-08T03:35:00Z,4605.24
2017-09-08T03:36:00Z,4605.24
2017-09-08T03:37:00Z,4616.1
2017-09-08T03:38:00Z,4616.1
2017-09-08T03:39:00Z,4616.1
2017-09-08T03:40:00Z,4616.1
2017-09-08T03:41:00Z,4611.44
2017-09-08T03:42:00Z,4611.5108
2017-09-08T03:43:00Z,4605.95
2017-09-08T03:44:00Z,4605.95
2017-09-08T03:45:00Z,4612.96
2017-09-08T03:46:00Z,4605.17
2017-09-08T03:47:00Z,4605.17
2017-09-08T03:48:00Z,4605.17
2017-09-08T03:49:00Z,4607.39
2017-09-08T03:50:00Z,4607.39
2017-09-08T03:51:00Z,4607.3511056
2017-09-08T03:52:00Z,4607.35
2017-09-08T03:53:00Z,4607.39
2017-09-08T03:54:00Z,4607.3508573
2017-09-08T03:55:00Z,4607.3893106
2017-09-08T03:56:00Z,4607.35
2017-09-08T03:57:00Z,4609.2199739
2017-09-08T03:58:00Z,4610.1004199
2017-09-08T03:59:00Z,4612.87
2017-09-08T04:00:00Z,4611.4342131
2017-09-08T04:01:00Z,4612.86
2017-09-08T04:02:00Z,4617.9868939
2017-09-08T04:03:00Z,4616.67
2017-09-08T04:04:00Z,4616.6796863
2017-09-08T04:05:00Z,4609.6645606
2017-09-08T04:06:00Z,4612.824076
2017-09-08T04:07:00Z,4613.9433583
2017-09-08T04:08:00Z,4612.9536302
2017-09-08T04:09:00Z,4617.7453768
2017-09-08T04:10:00Z,4609.71
2017-09-08T04:11:00Z,4609.4812832
2017-09-08T04:12:00Z,4609.1664706
2017-09-08T04:13:00Z,4609.1735937
2017-09-08T04:14:00Z,4609.1575233
2017-09-08T04:15:00Z,4609.1709073
2017-09-08T04:16:00Z,4609.2349067
2017-09-08T04:17:00Z,4611.2213187
2017-09-08T04:18:00Z,4611.2529711
2017-09-08T04:19:00Z,4611.25
2017-09-08T04:20:00Z,4611.25
2017-09-08T04:21:00Z,4611.0239283
2017-09-08T04:22:00Z,4611.0239283
2017-09-08T04:23:00Z,4613.1588063
2017-09-08T04:24:00Z,4613.1588063
2017-09-08T04:25:00Z,4613.1473175
2017-09-08T04:26:00Z,4613.2064591
2017-09-08T04:27:00Z,4613.32
2017-09-08T04:28:00Z,4616.9903127
2017-09-08T04:29:00Z,4616.2463221
2017-09-08T04:30:00Z,4617.3406516
2017-09-08T04:31:00Z,4618.256594
2017-09-08T04:32:00Z,4619.3759273
2017-09-08T04:33:00Z,4619.3759273
2017-09-08T04:34:00Z,4614.1307079
2017-09-08T04:35:00Z,4617.6751114
2017-09-08T04:36:00Z,4613.4637473
2017-09-08T04:37:00Z,4613.4637473
2017-09-08T04:38:00Z,4607.2659426
2017-09-08T04:39:00Z,4606.9645538
2017-09-08T04:40:00Z,4607.54
2017-09-08T04:41:00Z,4608.7666992
2017-09-08T04:42:00Z,4613.0050414
2017-09-08T04:43:00Z,4610.5808872
2017-09-08T04:44:00Z,4608.8280762
2017-09-08T04:45:00Z,4608.5767373
2017-09-08T04:46:00Z,4609.7237663
2017-09-08T04:47:00Z,4608.970878
2017-09-08T04:48:00Z,4606.8795427
2017-09-08T04:49:00Z,4609.3391222
2017-09-08T04:50:00Z,4605.7587119
2017-09-08T04:51:00Z,4595.5569254
2017-09-08T04:52:00Z,4592.6838063
2017-09-08T04:53:00Z,4597.8596318
2017-09-08T04:54:00Z,4590
2017-09-08T04:55:00Z,4585.4237897
2017-09-08T04:56:00Z,4586.87
2017-09-08T04:57:00Z,4580.3209413
2017-09-08T04:58:00Z,4578.8373211
2017-09-08T04:59:00Z,4579.780229
2017-09-08T05:00:00Z,4580
2017-09-08T05:01:00Z,4580.5687093
2017-09-08T05:02:00Z,4591.479899
2017-09-08T05:03:00Z,4592.3593819
2017-09-08T05:04:00Z,4586.4724991
2017-09-08T05:05:00Z,4593.6736249
2017-09-08T05:06:00Z,4592.2087321
2017-09-08T05:07:00Z,4593.1360801
2017-09-08T05:08:00Z,4592.2335222
2017-09-08T05:09:00Z,4594.7
2017-09-08T05:10:00Z,4589.0051683
2017-09-08T05:11:00Z,4594.7279287
2017-09-08T05:12:00Z,4594.8865919
2017-09-08T05:13:00Z,4595.4420976
2017-09-08T05:14:00Z,4595.4420976
2017-09-08T05:15:00Z,4594.95
2017-09-08T05:16:00Z,4582.9521628
2017-09-08T05:17:00Z,4582.9521628
2017-09-08T05:18:00Z,4588.03
2017-09-08T05:19:00Z,4585.3826541
2017-09-08T05:20:00Z,4588.9976103
2017-09-08T05:21:00Z,4596.9934788
2017-09-08T05:22:00Z,4596.9934788
2017-09-08T05:23:00Z,4596.9934788
2017-09-08T05:24:00Z,4588.0326883
2017-09-08T05:25:00Z,4585.9050665
2017-09-08T05:26:00Z,4593.491069
2017-09-08T05:27:00Z,4593.491069
2017-09-08T05:28:00Z,4597
2017-09-08T05:29:00Z,4594.9996525
2017-09-08T05:30:00Z,4594.7149219
2017-09-08T05:31:00Z,4589.7027695
2017-09-08T05:32:00Z,4587.3448166
2017-09-08T05:33:00Z,4582.1621447
2017-09-08T05:34:00Z,4581.9923154
2017-09-08T05:35:00Z,4582.01
2017-09-08T05:36:00Z,4581.8557734
2017-09-08T05:37:00Z,4582.01
2017-09-08T05:38:00Z,4582.01
2017-09-08T05:39:00Z,4580.9059877
2017-09-08T05:40:00Z,4582.3139185
2017-09-08T05:41:00Z,4592.374176
2017-09-08T05:42:00Z,4588.8297856
2017-09-08T05:43:00Z,4596.979359
2017-09-08T05:44:00Z,4595
2017-09-08T05:45:00Z,4594.99
2017-09-08T05:46:00Z,4591.27
2017-09-08T05:47:00Z,4594.1398481
2017-09-08T05:48:00Z,4594.9897991
2017-09-08T05:49:00Z,4594.9984082
2017-09-08T05:50:00Z,4595
2017-09-08T05:51:00Z,4599.1796742
2017-09-08T05:52:00Z,4607.8131897
2017-09-08T05:53:00Z,4604.5683974
2017-09-08T05:54:00Z,4607.8530989
2017-09-08T05:55:00Z,4604.57
2017-09-08T05:56:00Z,4596.8476187
2017-09-08T05:57:00Z,4595.73
2017-09-08T05:58:00Z,4606.645349
2017-09-08T05:59:00Z,4608.17
2017-09-08T06:00:00Z,4604.1311119
2017-09-08T06:01:00Z,4602.5102141
2017-09-08T06:02:00Z,4603.5543773
2017-09-08T06:03:00Z,4602.6178465
2017-09-08T06:04:00Z,4602.0725583
2017-09-08T06:05:00Z,4602.3031123
2017-09-08T06:06:00Z,4606.4083337
2017-09-08T06:07:00Z,4607.61
2017-09-08T06:08:00Z,4607.42
2017-09-08T06:09:00Z,4607.0392818
2017-09-08T06:10:00Z,4606.5942106
2017-09-08T06:11:00Z,4605.7608971
2017-09-08T06:12:00Z,4605.9590937
2017-09-08T06:13:00Z,4606.3651795
2017-09-08T06:14:00Z,4605.5662092
2017-09-08T06:15:00Z,4605.889269
2017-09-08T06:16:00Z,4597.04
2017-09-08T06:17:00Z,4605.58
2017-09-08T06:18:00Z,4599.01
2017-09-08T06:19:00Z,4606.8648148
2017-09-08T06:20:00Z,4606.99
2017-09-08T06:21:00Z,4606.99
2017-09-08T06:22:00Z,4606.7956829
2017-09-08T06:23:00Z,4607.0694699
2017-09-08T06:24:00Z,4608.2204367
2017-09-08T06:25:00Z,4598.0516747
2017-09-08T06:26:00Z,4598.2098931
2017-09-08T06:27:00Z,4598.2098931
2017-09-08T06:28:00Z,4604.19
2017-09-08T06:29:00Z,4603.6709102
2017-09-08T06:30:00Z,4607.3393558
2017-09-08T06:31:00Z,4605.1928719
2017-09-08T06:32:00Z,4597.3743559
2017-09-08T06:33:00Z,4602.7958669
2017-09-08T06:34:00Z,4607.67
2017-09-08T06:35:00Z,4598.6845854
2017-09-08T06:36:00Z,4609.6398494
2017-09-08T06:37:00Z,4609.9887416
2017-09-08T06:38:00Z,4608.0519323
2017-09-08T06:39:00Z,4608.5754593
2017-09-08T06:40:00Z,4609.9966258
2017-09-08T06:41:00Z,4609.9992518
2017-09-08T06:42:00Z,4609.999298
2017-09-08T06:43:00Z,4609.4957631
2017-09-08T06:44:00Z,4613.6991938
2017-09-08T06:45:00Z,4617.8752119
2017-09-08T06:46:00Z,4617.6353589
2017-09-08T06:47:00Z,4617.8768774
2017-09-08T06:48:00Z,4614.2030499
2017-09-08T06:49:00Z,4617.9
2017-09-08T06:50:00Z,4617.9074609
2017-09-08T06:51:00Z,4617.8677479
2017-09-08T06:52:00Z,4621.4283625
2017-09-08T06:53:00Z,4624.56
2017-09-08T06:54:00Z,4624.7182183
2017-09-08T06:55:00Z,4625.4127441
2017-09-08T06:56:00Z,4625.0892493
2017-09-08T06:57:00Z,4632.8393966
2017-09-08T06:58:00Z,4635.3537996
2017-09-08T06:59:00Z,4640.9433845
2017-09-08T07:00:00Z,4640.3519323
2017-09-08T07:01:00Z,4635.0596807
2017-09-08T07:02:00Z,4635.0902283
2017-09-08T07:03:00Z,4639.6435264
2017-09-08T07:04:00Z,4638.2385532
2017-09-08T07:05:00Z,4639.9530382
2017-09-08T07:06:00Z,4640.8540901
2017-09-08T07:07:00Z,4645.4526849
2017-09-08T07:08:00Z,4640.2782911
2017-09-08T07:09:00Z,4645.6309939
2017-09-08T07:10:00Z,4645.9981431
2017-09-08T07:11:00Z,4645.9981431
2017-09-08T07:12:00Z,4645.4160681
2017-09-08T07:13:00Z,4646.8365597
2017-09-08T07:14:00Z,4645.67
2017-09-08T07:15:00Z,4637.3232384
2017-09-08T07:16:00Z,4634.9244642
2017-09-08T07:17:00Z,4635.1594193
2017-09-08T07:18:00Z,4631.6669457
2017-09-08T07:19:00Z,4636.9914341
2017-09-08T07:20:00Z,4636.9966224
2017-09-08T07:21:00Z,4636.9932829
2017-09-08T07:22:00Z,4635.3981182
2017-09-08T07:23:00Z,4634.8171768
2017-09-08T07:24:00Z,4635.8160413
2017-09-08T07:25:00Z,4636.5580128
2017-09-08T07:26:00Z,4636.994634
2017-09-08T07:27:00Z,4636.9995092
2017-09-08T07:28:00Z,4636.9716876
2017-09-08T07:29:00Z,4636.9716876
2017-09-08T07:30:00Z,4635.3453329
2017-09-08T07:31:00Z,4631.3330389
2017-09-08T07:32:00Z,4635.98
2017-09-08T07:33:00Z,4634.320241
2017-09-08T07:34:00Z,4627.637899
2017-09-08T07:35:00Z,4628.7291746
2017-09-08T07:36:00Z,4629.9429696
2017-09-08T07:37:00Z,4627.6090446
2017-09-08T07:38:00Z,4629.9950061
2017-09-08T07:39:00Z,4630
2017-09-08T07:40:00Z,4639.1930926000005
2017-09-08T07:41:00Z,4639.82
2017-09-08T07:42:00Z,4639.5928687
2017-09-08T07:43:00Z,4635.8459051
2017-09-08T07:44:00Z,4636.5530704
2017-09-08T07:45:00Z,4636.1600298
2017-09-08T07:46:00Z,4638.72344
2017-09-08T07:47:00Z,4630.7758568
2017-09-08T07:48:00Z,4628.373775
2017-09-08T07:49:00Z,4638.02
2017-09-08T07:50:00Z,4638.02
2017-09-08T07:51:00Z,4638.99
2017-09-08T07:52:00Z,4632.9616291
2017-09-08T07:53:00Z,4632.9616291
2017-09-08T07:54:00Z,4639.4878946
2017-09-08T07:55:00Z,4639.4878946
2017-09-08T07:56:00Z,4638.6598818
2017-09-08T07:57:00Z,4635.22
2017-09-08T07:58:00Z,4639.645231
2017-09-08T07:59:00Z,4639.7
2017-09-08T08:00:00Z,4639.6579197
2017-09-08T08:01:00Z,4639.806789
2017-09-08T08:02:00Z,4640
2017-09-08T08:03:00Z,4642.4002609
2017-09-08T08:04:00Z,4641.02
2017-09-08T08:05:00Z,4646.12717
2017-09-08T08:06:00Z,4646.9952063
2017-09-08T08:07:00Z,4646.98
2017-09-08T08:08:00Z,4641.5594881
2017-09-08T08:09:00Z,4646.8601929
2017-09-08T08:10:00Z,4647.0074715
2017-09-08T08:11:00Z,4647.5844941
2017-09-08T08:12:00Z,4646.995523
2017-09-08T08:13:00Z,4646.9691244
2017-09-08T08:14:00Z,4647.7433943
2017-09-08T08:15:00Z,4647.7628287
2017-09-08T08:16:00Z,4647.8436404
2017-09-08T08:17:00Z,4647.8426904
2017-09-08T08:18:00Z,4647.8491418
2017-09-08T08:19:00Z,4648.0347131
2017-09-08T08:20:00Z,4648.9828677
2017-09-08T08:21:00Z,4648.9989973
2017-09-08T08:22:00Z,4648.99
2017-09-08T08:23:00Z,4648.99
2017-09-08T08:24:00Z,4649
2017-09-08T08:25:00Z,4649
2017-09-08T08:26:00Z,4649.9479157
2017-09-08T08:27:00Z,4649.7758427
2017-09-08T08:28:00Z,4654.3364706
2017-09-08T08:29:00Z,4652.5319826
2017-09-08T08:30:00Z,4654.7260291
2017-09-08T08:31:00Z,4654.99
2017-09-08T08:32:00Z,4655.0083103
2017-09-08T08:33:00Z,4658.5936667
2017-09-08T08:34:00Z,4657.8831854
2017-09-08T08:35:00Z,4658.5308422
2017-09-08T08:36:00Z,4659.9519773
2017-09-08T08:37:00Z,4657.532408
2017-09-08T08:38:00Z,4657.3480089
2017-09-08T08:39:00Z,4659.0813832
2017-09-08T08:40:00Z,4659.0433528
2017-09-08T08:41:00Z,4658.3688815
2017-09-08T08:42:00Z,4658.8136
2017-09-08T08:43:00Z,4659.7235223
2017-09-08T08:44:00Z,4659.1064137
2017-09-08T08:45:00Z,4659.4398062
2017-09-08T08:46:00Z,4659.4788467
2017-09-08T08:47:00Z,4659.9971302
2017-09-08T08:48:00Z,4660.0213342
2017-09-08T08:49:00Z,4663.9967034
2017-09-08T08:50:00Z,4665.1170613
2017-09-08T08:51:00Z,4671.5010545
2017-09-08T08:52:00Z,4678.0496647
2017-09-08T08:53:00Z,4677.207174
2017-09-08T08:54:00Z,4676.5832751
2017-09-08T08:55:00Z,4675.2130514
2017-09-08T08:56:00Z,4675.0542244
2017-09-08T08:57:00Z,4677.3302892
2017-09-08T08:58:00Z,4678.8363935
2017-09-08T08:59:00Z,4676.2136359
2017-09-08T09:00:00Z,4675.1343444
2017-09-08T09:01:00Z,4674.9989143
2017-09-08T09:02:00Z,4673.1239738
2017-09-08T09:03:00Z,4662.3850408
2017-09-08T09:04:00Z,4656.4166273
2017-09-08T09:05:00Z,4648.7486388
2017-09-08T09:06:00Z,4645.2707709
2017-09-08T09:07:00Z,4653.463087
2017-09-08T09:08:00Z,4663.1727662
2017-09-08T09:09:00Z,4653.5931012
2017-09-08T09:10:00Z,4656.7544276
2017-09-08T09:11:00Z,4658.5366629
2017-09-08T09:12:00Z,4642.0243851
2017-09-08T09:13:00Z,4629.714937
2017-09-08T09:14:00Z,4630.8432976
2017-09-08T09:15:00Z,4647.8089588
2017-09-08T09:16:00Z,4655.4032558
2017-09-08T09:17:00Z,4658.3554284
2017-09-08T09:18:00Z,4655.1550008
2017-09-08T09:19:00Z,4654.5967647
2017-09-08T09:20:00Z,4636.3325795
2017-09-08T09:21:00Z,4633.0546979
2017-09-08T09:22:00Z,4636.6995735
2017-09-08T09:23:00Z,4644.3237843
2017-09-08T09:24:00Z,4650.2269615
2017-09-08T09:25:00Z,4650.998999
2017-09-08T09:26:00Z,4651
2017-09-08T09:27:00Z,4651
2017-09-08T09:28:00Z,4650.5659755
2017-09-08T09:29:00Z,4643.4330787
2017-09-08T09:30:00Z,4646.8489717
2017-09-08T09:31:00Z,4650.9907881
2017-09-08T09:32:00Z,4650.9936891
2017-09-08T09:33:00Z,4658.6112428
2017-09-08T09:34:00Z,4642.0093566
2017-09-08T09:35:00Z,4650.7408139
2017-09-08T09:36:00Z,4645.755056
2017-09-08T09:37:00Z,4649.9391043
2017-09-08T09:38:00Z,4650.6575442
2017-09-08T09:39:00Z,4658.831275
2017-09-08T09:40:00Z,4659.5628209
2017-09-08T09:41:00Z,4659.9994913
2017-09-08T09:42:00Z,4659.9938918
2017-09-08T09:43:00Z,4659.92
2017-09-08T09:44:00Z,4659.9681826
2017-09-08T09:45:00Z,4651.6984427
2017-09-08T09:46:00Z,4658.6815493
2017-09-08T09:47:00Z,4659.9829761
2017-09-08T09:48:00Z,4659.9814775
2017-09-08T09:49:00Z,4659.5606156
2017-09-08T09:50:00Z,4657.5691248
2017-09-08T09:51:00Z,4655.4728616
2017-09-08T09:52:00Z,4656.1089397
2017-09-08T09:53:00Z,4659.6858362
2017-09-08T09:54:00Z,4654.6072241
2017-09-08T09:55:00Z,4657.7796726
2017-09-08T09:56:00Z,4659.7677182
2017-09-08T09:57:00Z,4654.4611483
2017-09-08T09:58:00Z,4660
2017-09-08T09:59:00Z,4655.4468156
2017-09-08T10:00:00Z,4657.3486604
2017-09-08T10:01:00Z,4656.0400676
2017-09-08T10:02:00Z,4653.0168038
2017-09-08T10:03:00Z,4650.7354655
2017-09-08T10:04:00Z,4647.7350496
2017-09-08T10:05:00Z,4651.2792795
2017-09-08T10:06:00Z,4647.8826293
2017-09-08T10:07:00Z,4645.5741559
2017-09-08T10:08:00Z,4647.0962322
2017-09-08T10:09:00Z,4644.98
2017-09-08T10:10:00Z,4648.0412688
2017-09-08T10:11:00Z,4649.8600625
2017-09-08T10:12:00Z,4649.9865682
2017-09-08T10:13:00Z,4649.9799868
2017-09-08T10:14:00Z,4649.99
2017-09-08T10:15:00Z,4649.99
2017-09-08T10:16:00Z,4649.99
2017-09-08T10:17:00Z,4647.9129233
2017-09-08T10:18:00Z,4649.9644932
2017-09-08T10:19:00Z,4649.97
2017-09-08T10:20:00Z,4647.5579072
2017-09-08T10:21:00Z,4646.5761627
2017-09-08T10:22:00Z,4649.75
2017-09-08T10:23:00Z,4644.0916472
2017-09-08T10:24:00Z,4641.0131789
2017-09-08T10:25:00Z,4635.9615216
2017-09-08T10:26:00Z,4640.8608775
2017-09-08T10:27:00Z,4643.3917071
2017-09-08T10:28:00Z,4639.252168
2017-09-08T10:29:00Z,4649.384458
2017-09-08T10:30:00Z,4647.9929895
2017-09-08T10:31:00Z,4639.58
2017-09-08T10:32:00Z,4649.9871733
2017-09-08T10:33:00Z,4645.0407977
2017-09-08T10:34:00Z,4640.5721216
2017-09-08T10:35:00Z,4640.5721216
2017-09-08T10:36:00Z,4632.3710394
2017-09-08T10:37:00Z,4634.6142328
2017-09-08T10:38:00Z,4632.0581175
2017-09-08T10:39:00Z,4623.9572272
2017-09-08T10:40:00Z,4619.7899797
2017-09-08T10:41:00Z,4619.9900865
2017-09-08T10:42:00Z,4619.9974269
2017-09-08T10:43:00Z,4620.357925
2017-09-08T10:44:00Z,4618.0844184
2017-09-08T10:45:00Z,4620.415709
2017-09-08T10:46:00Z,4621.1535505
2017-09-08T10:47:00Z,4617.2608385
2017-09-08T10:48:00Z,4615.964901
2017-09-08T10:49:00Z,4614.9988377
2017-09-08T10:50:00Z,4614.8319244
2017-09-08T10:51:00Z,4614.3495113
2017-09-08T10:52:00Z,4611.5973949
2017-09-08T10:53:00Z,4616.5521118
2017-09-08T10:54:00Z,4619.5740082
2017-09-08T10:55:00Z,4622.8842252
2017-09-08T10:56:00Z,4622.403104
2017-09-08T10:57:00Z,4624.7856595
2017-09-08T10:58:00Z,4627.2701901
2017-09-08T10:59:00Z,4630.0056361
2017-09-08T11:00:00Z,4635.0877102
2017-09-08T11:01:00Z,4629.8861688
2017-09-08T11:02:00Z,4635.7654731
2017-09-08T11:03:00Z,4636.2231583
2017-09-08T11:04:00Z,4635.0103213
2017-09-08T11:05:00Z,4640.0322875
2017-09-08T11:06:00Z,4635.3061481
2017-09-08T11:07:00Z,4634.3308988
2017-09-08T11:08:00Z,4631.3199575
2017-09-08T11:09:00Z,4627.5162293
2017-09-08T11:10:00Z,4622.0998597
2017-09-08T11:11:00Z,4626.6864573
2017-09-08T11:12:00Z,4626.2703821
2017-09-08T11:13:00Z,4622.4484509
2017-09-08T11:14:00Z,4624.5289115
2017-09-08T11:15:00Z,4622.4909783
2017-09-08T11:16:00Z,4623.5
2017-09-08T11:17:00Z,4625.1020573
2017-09-08T11:18:00Z,4622.7148615
2017-09-08T11:19:00Z,4622
2017-09-08T11:20:00Z,4621.01
2017-09-08T11:21:00Z,4620.8662551
2017-09-08T11:22:00Z,4621.0973857
2017-09-08T11:23:00Z,4629.8567049
2017-09-08T11:24:00Z,4629.9864167
2017-09-08T11:25:00Z,4630.0547803
2017-09-08T11:26:00Z,4629.8163558
2017-09-08T11:27:00Z,4629.1653168
2017-09-08T11:28:00Z,4629.9828181
2017-09-08T11:29:00Z,4623.01
2017-09-08T11:30:00Z,4625.3527746
2017-09-08T11:31:00Z,4629.9907538
2017-09-08T11:32:00Z,4626.4390646
2017-09-08T11:33:00Z,4626.4390646
2017-09-08T11:34:00Z,4623.8332086
2017-09-08T11:35:00Z,4624.1872115
2017-09-08T11:36:00Z,4629.6721853
2017-09-08T11:37:00Z,4629.7939692
2017-09-08T11:38:00Z,4622.75
2017-09-08T11:39:00Z,4625
2017-09-08T11:40:00Z,4622.9305623
2017-09-08T11:41:00Z,4624.0675398
2017-09-08T11:42:00Z,4623.5313812
2017-09-08T11:43:00Z,4624.9633244
2017-09-08T11:44:00Z,4625.1725605
2017-09-08T11:45:00Z,4622.8636297
2017-09-08T11:46:00Z,4628.936425
2017-09-08T11:47:00Z,4629
2017-09-08T11:48:00Z,4626.132152
2017-09-08T11:49:00Z,4629
2017-09-08T11:50:00Z,4628.6092605
2017-09-08T11:51:00Z,4629
2017-09-08T11:52:00Z,4629
2017-09-08T11:53:00Z,4623.6469778
2017-09-08T11:54:00Z,4625.99
2017-09-08T11:55:00Z,4625.3554084
2017-09-08T11:56:00Z,4624.7891879
2017-09-08T11:57:00Z,4626.8252295
2017-09-08T11:58:00Z,4625.9984767
2017-09-08T11:59:00Z,4626.0157959
2017-09-08T12:00:00Z,4625.3934251
2017-09-08T12:01:00Z,4628.9712753
2017-09-08T12:02:00Z,4629
2017-09-08T12:03:00Z,4622.4911622
2017-09-08T12:04:00Z,4622.9458307
2017-09-08T12:05:00Z,4628.8948293
2017-09-08T12:06:00Z,4627.7957066
2017-09-08T12:07:00Z,4638.0649996
2017-09-08T12:08:00Z,4638.1732851
2017-09-08T12:09:00Z,4638.2362815
2017-09-08T12:10:00Z,4639.3699502
2017-09-08T12:11:00Z,4638.0010138
2017-09-08T12:12:00Z,4639.5562675
2017-09-08T12:13:00Z,4639.7693342
2017-09-08T12:14:00Z,4639.6887552
2017-09-08T12:15:00Z,4639.3789792
2017-09-08T12:16:00Z,4638.1215077
2017-09-08T12:17:00Z,4637.3125249
2017-09-08T12:18:00Z,4637.6667936
2017-09-08T12:19:00Z,4639.5368646
2017-09-08T12:20:00Z,4639.6912844
2017-09-08T12:21:00Z,4639.6912844
2017-09-08T12:22:00Z,4639.631882
2017-09-08T12:23:00Z,4639.72
2017-09-08T12:24:00Z,4639.5622717
2017-09-08T12:25:00Z,4638.4967289
2017-09-08T12:26:00Z,4636.7
2017-09-08T12:27:00Z,4636.83
2017-09-08T12:28:00Z,4627.8727214
2017-09-08T12:29:00Z,4638.97
2017-09-08T12:30:00Z,4638.9928715
2017-09-08T12:31:00Z,4639
2017-09-08T12:32:00Z,4639
2017-09-08T12:33:00Z,4639
2017-09-08T12:34:00Z,4639
2017-09-08T12:35:00Z,4639.6391243
2017-09-08T12:36:00Z,4639.9
2017-09-08T12:37:00Z,4640.8340085
2017-09-08T12:38:00Z,4645.6445249
2017-09-08T12:39:00Z,4636.875779
2017-09-08T12:40:00Z,4646.998122
2017-09-08T12:41:00Z,4646.998122
2017-09-08T12:42:00Z,4646.998122
2017-09-08T12:43:00Z,4647.1553946
2017-09-08T12:44:00Z,4646
2017-09-08T12:45:00Z,4645.06
2017-09-08T12:46:00Z,4640.0879661
2017-09-08T12:47:00Z,4644
2017-09-08T12:48:00Z,4643.2434424
2017-09-08T12:49:00Z,4642.3333715
2017-09-08T12:50:00Z,4638.01
2017-09-08T12:51:00Z,4636.17
2017-09-08T12:52:00Z,4636.17
2017-09-08T12:53:00Z,4638.0766261
2017-09-08T12:54:00Z,4635.9784684
2017-09-08T12:55:00Z,4629.3097712
2017-09-08T12:56:00Z,4629.3097712
2017-09-08T12:57:00Z,4634.9243004
2017-09-08T12:58:00Z,4629.9980703
2017-09-08T12:59:00Z,4637
2017-09-08T13:00:00Z,4637.37
2017-09-08T13:01:00Z,4634.99
2017-09-08T13:02:00Z,4637.4528535
2017-09-08T13:03:00Z,4634.386165
2017-09-08T13:04:00Z,4629.7938265
2017-09-08T13:05:00Z,4620.5258812
2017-09-08T13:06:00Z,4617.768914
2017-09-08T13:07:00Z,4620.6205806
2017-09-08T13:08:00Z,4626.1645708
2017-09-08T13:09:00Z,4623.2706466
2017-09-08T13:10:00Z,4626.194811
2017-09-08T13:11:00Z,4628.0129931
2017-09-08T13:12:00Z,4628.0129931
2017-09-08T13:13:00Z,4633.0459147
2017-09-08T13:14:00Z,4630.951321
2017-09-08T13:15:00Z,4634.1967252
2017-09-08T13:16:00Z,4635.4591085
2017-09-08T13:17:00Z,4635.2804229
2017-09-08T13:18:00Z,4625.2944441
2017-09-08T13:19:00Z,4624.345552
2017-09-08T13:20:00Z,4622.7752512
2017-09-08T13:21:00Z,4615.8759537
2017-09-08T13:22:00Z,4608.3706833
2017-09-08T13:23:00Z,4595.0118588
2017-09-08T13:24:00Z,4559.135215
2017-09-08T13:25:00Z,4533.5947224
2017-09-08T13:26:00Z,4535.4648041
2017-09-08T13:27:00Z,4541.840979
2017-09-08T13:28:00Z,4547.4822731
2017-09-08T13:29:00Z,4533.5648322
2017-09-08T13:30:00Z,4514.9414136
2017-09-08T13:31:00Z,4511.5756986
2017-09-08T13:32:00Z,4497.7008399
2017-09-08T13:33:00Z,4474.5840244
2017-09-08T13:34:00Z,4462.9910239
2017-09-08T13:35:00Z,4452.1432227
2017-09-08T13:36:00Z,4440.4637927
2017-09-08T13:37:00Z,4444.2770447
2017-09-08T13:38:00Z,4457.1690525
2017-09-08T13:39:00Z,4462.6129556
2017-09-08T13:40:00Z,4485.2731264
2017-09-08T13:41:00Z,4488.278147
2017-09-08T13:42:00Z,4477.4193682
2017-09-08T13:43:00Z,4467.3714596
2017-09-08T13:44:00Z,4463.4655527
2017-09-08T13:45:00Z,4452.5775298
2017-09-08T13:46:00Z,4444.35317
2017-09-08T13:47:00Z,4423.9771253
2017-09-08T13:48:00Z,4402.8959195
2017-09-08T13:49:00Z,4385.6182107
2017-09-08T13:50:00Z,4384.729169
2017-09-08T13:51:00Z,4398.8905144
2017-09-08T13:52:00Z,4409.4693129
2017-09-08T13:53:00Z,4423.1370091
2017-09-08T13:54:00Z,4462.8074396
2017-09-08T13:55:00Z,4472.8904469
2017-09-08T13:56:00Z,4447.4067176
2017-09-08T13:57:00Z,4430.244304
2017-09-08T13:58:00Z,4425.6246836
2017-09-08T13:59:00Z,4459.3574471
2017-09-08T14:00:00Z,4451.6295012
2017-09-08T14:01:00Z,4444.5752164
2017-09-08T14:02:00Z,4422.4565984
2017-09-08T14:03:00Z,4404.7466945
2017-09-08T14:04:00Z,4390.4700451
2017-09-08T14:05:00Z,4378.9933769
2017-09-08T14:06:00Z,4367.5204514
2017-09-08T14:07:00Z,4378.4811156
2017-09-08T14:08:00Z,4359.0809247
2017-09-08T14:09:00Z,4353.555851
2017-09-08T14:10:00Z,4344.8419087
2017-09-08T14:11:00Z,4337.3535268
2017-09-08T14:12:00Z,4333.7272342
2017-09-08T14:13:00Z,4314.6475296
2017-09-08T14:14:00Z,4295.5262097
2017-09-08T14:15:00Z,4268.2613244
2017-09-08T14:16:00Z,4264.9494828
2017-09-08T14:17:00Z,4278.2488043
2017-09-08T14:18:00Z,4316.1629584
2017-09-08T14:19:00Z,4322.6640948
2017-09-08T14:20:00Z,4332.2108562
2017-09-08T14:21:00Z,4310.1129777
2017-09-08T14:22:00Z,4298.0880557
2017-09-08T14:23:00Z,4278.1446628
2017-09-08T14:24:00Z,4271.9177746
2017-09-08T14:25:00Z,4255.9960988
2017-09-08T14:26:00Z,4239.1223461
2017-09-08T14:27:00Z,4246.002943
2017-09-08T14:28:00Z,4279.3461289
2017-09-08T14:29:00Z,4298.1739788
2017-09-08T14:30:00Z,4310.5148572
2017-09-08T14:31:00Z,4323.2474203
2017-09-08T14:32:00Z,4343.6594975
2017-09-08T14:33:00Z,4342.8575492
2017-09-08T14:34:00Z,4333.7305386
2017-09-08T14:35:00Z,4343.7586056
2017-09-08T14:36:00Z,4354.3384494
2017-09-08T14:37:00Z,4361.1507437
2017-09-08T14:38:00Z,4378.8838233
2017-09-08T14:39:00Z,4396.4328617
2017-09-08T14:40:00Z,4392.1208658
2017-09-08T14:41:00Z,4365.1199688
2017-09-08T14:42:00Z,4357.181846
2017-09-08T14:43:00Z,4339.6356843
2017-09-08T14:44:00Z,4334.6520516
2017-09-08T14:45:00Z,4349.1887289
2017-09-08T14:46:00Z,4356.0431153
2017-09-08T14:47:00Z,4368.3447477
2017-09-08T14:48:00Z,4381.9880692
2017-09-08T14:49:00Z,4393.2383302
2017-09-08T14:50:00Z,4379.3980172
2017-09-08T14:51:00Z,4369.0868862
2017-09-08T14:52:00Z,4358.5464528
2017-09-08T14:53:00Z,4360.5514756
2017-09-08T14:54:00Z,4364.2956064
2017-09-08T14:55:00Z,4368.2597113
2017-09-08T14:56:00Z,4359.8472983
2017-09-08T14:57:00Z,4367.8874622
2017-09-08T14:58:00Z,4351.7966827
2017-09-08T14:59:00Z,4367.7187043
2017-09-08T15:00:00Z,4364.3410403
2017-09-08T15:01:00Z,4367.9078475
2017-09-08T15:02:00Z,4340.9514218
2017-09-08T15:03:00Z,4354.8694836
2017-09-08T15:04:00Z,4356.5261128
2017-09-08T15:05:00Z,4351.0075315
2017-09-08T15:06:00Z,4348.538956
2017-09-08T15:07:00Z,4338.4771813
2017-09-08T15:08:00Z,4322.6452921
2017-09-08T15:09:00Z,4323.4390322
2017-09-08T15:10:00Z,4310.5704798
2017-09-08T15:11:00Z,4291.4682331
2017-09-08T15:12:00Z,4287.8864172
2017-09-08T15:13:00Z,4297.2420097
2017-09-08T15:14:00Z,4320.4387796
2017-09-08T15:15:00Z,4341.8324417
2017-09-08T15:16:00Z,4362.8190915
2017-09-08T15:17:00Z,4356.955922
2017-09-08T15:18:00Z,4373.6309874
2017-09-08T15:19:00Z,4360.0343788
2017-09-08T15:20:00Z,4344.2623878
2017-09-08T15:21:00Z,4350.2843735
2017-09-08T15:22:00Z,4349.6731234
2017-09-08T15:23:00Z,4348.0438451
2017-09-08T15:24:00Z,4347.0947956
2017-09-08T15:25:00Z,4351.4484563
2017-09-08T15:26:00Z,4352.5614735
2017-09-08T15:27:00Z,4360.7594916
2017-09-08T15:28:00Z,4347.6456695
2017-09-08T15:29:00Z,4332.9434841
2017-09-08T15:30:00Z,4321.3710475
2017-09-08T15:31:00Z,4307.7273666
2017-09-08T15:32:00Z,4288.1657074
2017-09-08T15:33:00Z,4295.3606175
2017-09-08T15:34:00Z,4298.9905103
2017-09-08T15:35:00Z,4300.2420783
2017-09-08T15:36:00Z,4308.6745813
2017-09-08T15:37:00Z,4311.8560817
2017-09-08T15:38:00Z,4314.58011
2017-09-08T15:39:00Z,4315.1452941
2017-09-08T15:40:00Z,4335.7565071
2017-09-08T15:41:00Z,4335.9832051
2017-09-08T15:42:00Z,4337.5305965
2017-09-08T15:43:00Z,4344.3101238
2017-09-08T15:44:00Z,4339.5046898
2017-09-08T15:45:00Z,4340.5050386
2017-09-08T15:46:00Z,4350.3587417
2017-09-08T15:47:00Z,4356.4893323
2017-09-08T15:48:00Z,4375.0800938
2017-09-08T15:49:00Z,4379.788428
2017-09-08T15:50:00Z,4386.6230299
2017-09-08T15:51:00Z,4397.6009458
2017-09-08T15:52:00Z,4416.5703637
2017-09-08T15:53:00Z,4421.3126619
2017-09-08T15:54:00Z,4417.8647157
2017-09-08T15:55:00Z,4409.299881
2017-09-08T15:56:00Z,4405.6462233
2017-09-08T15:57:00Z,4407.4774516
2017-09-08T15:58:00Z,4404.8848853
2017-09-08T15:59:00Z,4391.4943072
2017-09-08T16:00:00Z,4365.6672633
2017-09-08T16:01:00Z,4367.6694171
2017-09-08T16:02:00Z,4366.9868866
2017-09-08T16:03:00Z,4366.1047353
2017-09-08T16:04:00Z,4376.2928318
2017-09-08T16:05:00Z,4375.6317949
2017-09-08T16:06:00Z,4376.955576
2017-09-08T16:07:00Z,4376.2075301
2017-09-08T16:08:00Z,4376.3950315
2017-09-08T16:09:00Z,4377.8404741
2017-09-08T16:10:00Z,4390.8755606
2017-09-08T16:11:00Z,4388.1935492
2017-09-08T16:12:00Z,4388.6306467
2017-09-08T16:13:00Z,4395.2464597
2017-09-08T16:14:00Z,4397.319435
2017-09-08T16:15:00Z,4396.6062594000005
2017-09-08T16:16:00Z,4399.2553666
2017-09-08T16:17:00Z,4415.583603
2017-09-08T16:18:00Z,4422.1541111
2017-09-08T16:19:00Z,4422.3926057
2017-09-08T16:20:00Z,4423.5715036
2017-09-08T16:21:00Z,4408.3662376
2017-09-08T16:22:00Z,4399.1507394
2017-09-08T16:23:00Z,4401.3143222
2017-09-08T16:24:00Z,4406.7619303
2017-09-08T16:25:00Z,4411.384784
2017-09-08T16:26:00Z,4406.6098378
2017-09-08T16:27:00Z,4411.7856894
2017-09-08T16:28:00Z,4418.6496753
2017-09-08T16:29:00Z,4423.6548376
2017-09-08T16:30:00Z,4432.3915837
2017-09-08T16:31:00Z,4434.2325284
2017-09-08T16:32:00Z,4434.0510422
2017-09-08T16:33:00Z,4440.4942737
2017-09-08T16:34:00Z,4442.6268882
2017-09-08T16:35:00Z,4443.135799
2017-09-08T16:36:00Z,4442.6027453
2017-09-08T16:37:00Z,4435.4296703
2017-09-08T16:38:00Z,4429.4629185
2017-09-08T16:39:00Z,4442.92
2017-09-08T16:40:00Z,4419.1512151
2017-09-08T16:41:00Z,4415.8555014
2017-09-08T16:42:00Z,4398.9709216
2017-09-08T16:43:00Z,4389.7975244
2017-09-08T16:44:00Z,4390.1306799
2017-09-08T16:45:00Z,4405.1010509
2017-09-08T16:46:00Z,4410.7738268
2017-09-08T16:47:00Z,4414.8476257
2017-09-08T16:48:00Z,4404.3451574
2017-09-08T16:49:00Z,4398.0673391
2017-09-08T16:50:00Z,4392.1528011
2017-09-08T16:51:00Z,4390.3176756
2017-09-08T16:52:00Z,4379.8198219
2017-09-08T16:53:00Z,4364.1148802
2017-09-08T16:54:00Z,4370.7099598
2017-09-08T16:55:00Z,4378.5643246
2017-09-08T16:56:00Z,4367.9212945
2017-09-08T16:57:00Z,4356.6586313
2017-09-08T16:58:00Z,4341.6005157
2017-09-08T16:59:00Z,4338.2018085
2017-09-08T17:00:00Z,4345.2262197
2017-09-08T17:01:00Z,4358.8344211
2017-09-08T17:02:00Z,4347.3756801
2017-09-08T17:03:00Z,4362.6747676
2017-09-08T17:04:00Z,4359.3784473
2017-09-08T17:05:00Z,4359.7695016
2017-09-08T17:06:00Z,4369.4250378
2017-09-08T17:07:00Z,4378.9991428
2017-09-08T17:08:00Z,4379.644742
2017-09-08T17:09:00Z,4373.1716597
2017-09-08T17:10:00Z,4368.91583
2017-09-08T17:11:00Z,4374.2689181
2017-09-08T17:12:00Z,4372.0466054
2017-09-08T17:13:00Z,4375.4023455
2017-09-08T17:14:00Z,4372.9873546
2017-09-08T17:15:00Z,4371.3407506
2017-09-08T17:16:00Z,4374.7451951
2017-09-08T17:17:00Z,4378.496168
2017-09-08T17:18:00Z,4380.3780677
2017-09-08T17:19:00Z,4380.7933767
2017-09-08T17:20:00Z,4381.1934975
2017-09-08T17:21:00Z,4377.680497
2017-09-08T17:22:00Z,4362.0878011
2017-09-08T17:23:00Z,4355.8942585
2017-09-08T17:24:00Z,4355.0874768
2017-09-08T17:25:00Z,4360.0181799
2017-09-08T17:26:00Z,4365.4051694
2017-09-08T17:27:00Z,4375.7417411
2017-09-08T17:28:00Z,4381.7496067
2017-09-08T17:29:00Z,4380.5669444
2017-09-08T17:30:00Z,4381.0737205
2017-09-08T17:31:00Z,4381.3879793
2017-09-08T17:32:00Z,4380.3886685
2017-09-08T17:33:00Z,4376.2208339
2017-09-08T17:34:00Z,4351.5348702
2017-09-08T17:35:00Z,4361.7237705
2017-09-08T17:36:00Z,4368.37635
2017-09-08T17:37:00Z,4366.9236934
2017-09-08T17:38:00Z,4347.5145403
2017-09-08T17:39:00Z,4358.4340204
2017-09-08T17:40:00Z,4355.7566319
2017-09-08T17:41:00Z,4343.2526623
2017-09-08T17:42:00Z,4350.7464522
2017-09-08T17:43:00Z,4346.3976698
2017-09-08T17:44:00Z,4337.5631082
2017-09-08T17:45:00Z,4333.343867
2017-09-08T17:46:00Z,4313.0431767
2017-09-08T17:47:00Z,4300.5216974
2017-09-08T17:48:00Z,4299.1436566
2017-09-08T17:49:00Z,4306.3030672
2017-09-08T17:50:00Z,4314.2460407
2017-09-08T17:51:00Z,4310.1059688
2017-09-08T17:52:00Z,4317.9133343
2017-09-08T17:53:00Z,4320.7741749
2017-09-08T17:54:00Z,4332.0313845
2017-09-08T17:55:00Z,4330.4652348
2017-09-08T17:56:00Z,4327.0492641
2017-09-08T17:57:00Z,4328.1196478
2017-09-08T17:58:00Z,4318.7110959
2017-09-08T17:59:00Z,4322.2148066
2017-09-08T18:00:00Z,4321.0175092
2017-09-08T18:01:00Z,4317.6654494
2017-09-08T18:02:00Z,4326.5550957
2017-09-08T18:03:00Z,4332.7913043
2017-09-08T18:04:00Z,4332.0337351
2017-09-08T18:05:00Z,4334.7139028
2017-09-08T18:06:00Z,4343.4439387
2017-09-08T18:07:00Z,4348.6854822
2017-09-08T18:08:00Z,4346.3773809
2017-09-08T18:09:00Z,4347.5016725
2017-09-08T18:10:00Z,4352.6767053
2017-09-08T18:11:00Z,4350.3873098
2017-09-08T18:12:00Z,4349.0615639
2017-09-08T18:13:00Z,4349.2092799
2017-09-08T18:14:00Z,4357.8273431
2017-09-08T18:15:00Z,4378.8406021
2017-09-08T18:16:00Z,4376.6506624
2017-09-08T18:17:00Z,4376.3925625
2017-09-08T18:18:00Z,4373.275675
2017-09-08T18:19:00Z,4374.6013397
2017-09-08T18:20:00Z,4376.7748417
2017-09-08T18:21:00Z,4378.9624151
2017-09-08T18:22:00Z,4366.492523
2017-09-08T18:23:00Z,4359.3780126
2017-09-08T18:24:00Z,4360.371642
2017-09-08T18:25:00Z,4364.939313
2017-09-08T18:26:00Z,4367.1371974
2017-09-08T18:27:00Z,4365.4640585
2017-09-08T18:28:00Z,4369.128905
2017-09-08T18:29:00Z,4375.5104756
2017-09-08T18:30:00Z,4370.7990718
2017-09-08T18:31:00Z,4362.9928062
2017-09-08T18:32:00Z,4361.8650891
2017-09-08T18:33:00Z,4352.6780066
2017-09-08T18:34:00Z,4346.5330869
2017-09-08T18:35:00Z,4340.4530805
2017-09-08T18:36:00Z,4348.9621102
2017-09-08T18:37:00Z,4353.7777637
2017-09-08T18:38:00Z,4345.8254007
2017-09-08T18:39:00Z,4342.1583866
2017-09-08T18:40:00Z,4342.3712569
2017-09-08T18:41:00Z,4337.0964065
2017-09-08T18:42:00Z,4335.8703322
2017-09-08T18:43:00Z,4334.6336097
2017-09-08T18:44:00Z,4335.1028714
2017-09-08T18:45:00Z,4334.3249232
2017-09-08T18:46:00Z,4331.0470941
2017-09-08T18:47:00Z,4325.2550117
2017-09-08T18:48:00Z,4302.948406
2017-09-08T18:49:00Z,4304.4011077
2017-09-08T18:50:00Z,4316.0246807
2017-09-08T18:51:00Z,4314.023461
2017-09-08T18:52:00Z,4326.2080846
2017-09-08T18:53:00Z,4319.1984321
2017-09-08T18:54:00Z,4315.3659863
2017-09-08T18:55:00Z,4320.1878652
2017-09-08T18:56:00Z,4322.915609
2017-09-08T18:57:00Z,4327.6605406
2017-09-08T18:58:00Z,4331.7853798
2017-09-08T18:59:00Z,4316.0084139
2017-09-08T19:00:00Z,4290.5788887
2017-09-08T19:01:00Z,4288.9150981
2017-09-08T19:02:00Z,4272.1190317
2017-09-08T19:03:00Z,4275.4486931
2017-09-08T19:04:00Z,4285.0830376
2017-09-08T19:05:00Z,4277.9871455
2017-09-08T19:06:00Z,4285.9936086
2017-09-08T19:07:00Z,4286.288789
2017-09-08T19:08:00Z,4276.5883031
2017-09-08T19:09:00Z,4290.2124284
2017-09-08T19:10:00Z,4293.7746184
2017-09-08T19:11:00Z,4304.5744165
2017-09-08T19:12:00Z,4314.0908975
2017-09-08T19:13:00Z,4326.8820954
2017-09-08T19:14:00Z,4321.7104724
2017-09-08T19:15:00Z,4312.3871419
2017-09-08T19:16:00Z,4313.1749092
2017-09-08T19:17:00Z,4285.8750144
2017-09-08T19:18:00Z,4295.2725459
2017-09-08T19:19:00Z,4306.5319222
2017-09-08T19:20:00Z,4312.7836067
2017-09-08T19:21:00Z,4295.0603883
2017-09-08T19:22:00Z,4293.9960245
2017-09-08T19:23:00Z,4293.8758889
2017-09-08T19:24:00Z,4298.7064527
2017-09-08T19:25:00Z,4318.6504317
2017-09-08T19:26:00Z,4308.8742005
2017-09-08T19:27:00Z,4303.5806746
2017-09-08T19:28:00Z,4305.01
2017-09-08T19:29:00Z,4311.2901536
2017-09-08T19:30:00Z,4312.3039708
2017-09-08T19:31:00Z,4316.7038158
2017-09-08T19:32:00Z,4326.4593332
2017-09-08T19:33:00Z,4328.950404
2017-09-08T19:34:00Z,4313.9321908
2017-09-08T19:35:00Z,4314.543249
2017-09-08T19:36:00Z,4276.3477043
2017-09-08T19:37:00Z,4264.1616025
2017-09-08T19:38:00Z,4265.0455503
2017-09-08T19:39:00Z,4281.3515113
2017-09-08T19:40:00Z,4278.1471992
2017-09-08T19:41:00Z,4283.5501334
2017-09-08T19:42:00Z,4271.3335531
2017-09-08T19:43:00Z,4259.9059475
2017-09-08T19:44:00Z,4256.9886376
2017-09-08T19:45:00Z,4253.3538569
2017-09-08T19:46:00Z,4256.0104784
2017-09-08T19:47:00Z,4263.7761715
2017-09-08T19:48:00Z,4266.908556
2017-09-08T19:49:00Z,4257.9030705
2017-09-08T19:50:00Z,4251.8360695
2017-09-08T19:51:00Z,4252.9192335
2017-09-08T19:52:00Z,4257.5318898
2017-09-08T19:53:00Z,4258.4039027
2017-09-08T19:54:00Z,4248.7711531
2017-09-08T19:55:00Z,4230.1286753
2017-09-08T19:56:00Z,4213.9318293
2017-09-08T19:57:00Z,4201.7210403
2017-09-08T19:58:00Z,4205.0084236
2017-09-08T19:59:00Z,4197.8050797
2017-09-08T20:00:00Z,4188.9839665
2017-09-08T20:01:00Z,4181.5182864
2017-09-08T20:02:00Z,4168.4715675
2017-09-08T20:03:00Z,4165.0276841
2017-09-08T20:04:00Z,4156.525492
2017-09-08T20:05:00Z,4152.3327764
2017-09-08T20:06:00Z,4146.2698048
2017-09-08T20:07:00Z,4149.0817261
2017-09-08T20:08:00Z,4166.309133
2017-09-08T20:09:00Z,4206.1996728
2017-09-08T20:10:00Z,4219.5828652
2017-09-08T20:11:00Z,4248.8116758
2017-09-08T20:12:00Z,4209.8628568
2017-09-08T20:13:00Z,4197.4540306
2017-09-08T20:14:00Z,4184.0363164
2017-09-08T20:15:00Z,4191.140533
2017-09-08T20:16:00Z,4200.635619
2017-09-08T20:17:00Z,4205.3756314
2017-09-08T20:18:00Z,4204.6123020000005
2017-09-08T20:19:00Z,4216.3181352
2017-09-08T20:20:00Z,4224.2464152
2017-09-08T20:21:00Z,4237.1659663
2017-09-08T20:22:00Z,4223.5279217
2017-09-08T20:23:00Z,4218.6794055
2017-09-08T20:24:00Z,4230.22483
2017-09-08T20:25:00Z,4221.4193099
2017-09-08T20:26:00Z,4201.0232432
2017-09-08T20:27:00Z,4201.6481407
2017-09-08T20:28:00Z,4212.7696469
2017-09-08T20:29:00Z,4203.3334588
2017-09-08T20:30:00Z,4208.9493553
2017-09-08T20:31:00Z,4207.2724585
2017-09-08T20:32:00Z,4200.582719
2017-09-08T20:33:00Z,4172.8349646
2017-09-08T20:34:00Z,4175.1384152
2017-09-08T20:35:00Z,4174.9030374
2017-09-08T20:36:00Z,4189.0989564
2017-09-08T20:37:00Z,4196.2057686
2017-09-08T20:38:00Z,4200.7309025
2017-09-08T20:39:00Z,4207.10684
2017-09-08T20:40:00Z,4207.6579305
2017-09-08T20:41:00Z,4220.7534933
2017-09-08T20:42:00Z,4234.9470933
2017-09-08T20:43:00Z,4245.0651554
2017-09-08T20:44:00Z,4244.9551486
2017-09-08T20:45:00Z,4237.8214299
2017-09-08T20:46:00Z,4229.9233864
2017-09-08T20:47:00Z,4230.3544912
2017-09-08T20:48:00Z,4210.0898089
2017-09-08T20:49:00Z,4209.5783076
2017-09-08T20:50:00Z,4195.4695866
2017-09-08T20:51:00Z,4209.0134588
2017-09-08T20:52:00Z,4200.4572503
2017-09-08T20:53:00Z,4198.4497308
2017-09-08T20:54:00Z,4199.9788295
2017-09-08T20:55:00Z,4197.0421553
2017-09-08T20:56:00Z,4214.9720336
2017-09-08T20:57:00Z,4214.9720336
2017-09-08T20:58:00Z,4229.8817244
2017-09-08T20:59:00Z,4239.2945446
2017-09-08T21:00:00Z,4239.0854229
2017-09-08T21:01:00Z,4240.4919998
2017-09-08T21:02:00Z,4227.4266487
2017-09-08T21:03:00Z,4206.1705983
2017-09-08T21:04:00Z,4198.9775457
2017-09-08T21:05:00Z,4196.6868716
2017-09-08T21:06:00Z,4195.7872228
2017-09-08T21:07:00Z,4180.6670319
2017-09-08T21:08:00Z,4167.4658438
2017-09-08T21:09:00Z,4160.4000018
2017-09-08T21:10:00Z,4159.0682697
2017-09-08T21:11:00Z,4165.5024922
2017-09-08T21:12:00Z,4180.3880023
2017-09-08T21:13:00Z,4164.7143532
2017-09-08T21:14:00Z,4153.7925477
2017-09-08T21:15:00Z,4137.1181491
2017-09-08T21:16:00Z,4142.5348437
2017-09-08T21:17:00Z,4176.7604437
2017-09-08T21:18:00Z,4165.4190182
2017-09-08T21:19:00Z,4153.0506621
2017-09-08T21:20:00Z,4147.9064141
2017-09-08T21:21:00Z,4154.4936128
2017-09-08T21:22:00Z,4145.8831154
2017-09-08T21:23:00Z,4128.1601292
2017-09-08T21:24:00Z,4130.7667927
2017-09-08T21:25:00Z,4136.823195
2017-09-08T21:26:00Z,4140.7975544
2017-09-08T21:27:00Z,4141.2022275
2017-09-08T21:28:00Z,4127.2284661
2017-09-08T21:29:00Z,4128.62313
2017-09-08T21:30:00Z,4136.5930572
2017-09-08T21:31:00Z,4147.5750497
2017-09-08T21:32:00Z,4160.225066
2017-09-08T21:33:00Z,4147.8642892
2017-09-08T21:34:00Z,4146.2834693
2017-09-08T21:35:00Z,4166.4770585
2017-09-08T21:36:00Z,4164.2220859
2017-09-08T21:37:00Z,4168.169765
2017-09-08T21:38:00Z,4169.6220121
2017-09-08T21:39:00Z,4174.7227704
2017-09-08T21:40:00Z,4177.8626539
2017-09-08T21:41:00Z,4191.9171018
2017-09-08T21:42:00Z,4194.2036196
2017-09-08T21:43:00Z,4179.2608207
2017-09-08T21:44:00Z,4167.4643278
2017-09-08T21:45:00Z,4187.1453988
2017-09-08T21:46:00Z,4193.6449522
2017-09-08T21:47:00Z,4185.8008781
2017-09-08T21:48:00Z,4170.1748511
2017-09-08T21:49:00Z,4165.605674
2017-09-08T21:50:00Z,4188.2137846
2017-09-08T21:51:00Z,4172.0929019
2017-09-08T21:52:00Z,4183.0579873
2017-09-08T21:53:00Z,4176.332619
2017-09-08T21:54:00Z,4170.176316
2017-09-08T21:55:00Z,4159.239148
2017-09-08T21:56:00Z,4170.1128458
2017-09-08T21:57:00Z,4182.5768709
2017-09-08T21:58:00Z,4187.5978601
2017-09-08T21:59:00Z,4178.0378859
2017-09-08T22:00:00Z,4176.0905267
2017-09-08T22:01:00Z,4181.1884874
2017-09-08T22:02:00Z,4195.5291226
2017-09-08T22:03:00Z,4207.3599858
2017-09-08T22:04:00Z,4207.8794079
2017-09-08T22:05:00Z,4209.9458231
2017-09-08T22:06:00Z,4216.5738098
2017-09-08T22:07:00Z,4208.7338488
2017-09-08T22:08:00Z,4201.5680514
2017-09-08T22:09:00Z,4210.4626428
2017-09-08T22:10:00Z,4210.8945179
2017-09-08T22:11:00Z,4202.6065618
2017-09-08T22:12:00Z,4217.8711605
2017-09-08T22:13:00Z,4222.0363414
2017-09-08T22:14:00Z,4236.808248
2017-09-08T22:15:00Z,4244.8639634
2017-09-08T22:16:00Z,4242.7722456
2017-09-08T22:17:00Z,4246.4619064
2017-09-08T22:18:00Z,4249.3269356
2017-09-08T22:19:00Z,4250.7523844
2017-09-08T22:20:00Z,4247.5475163
2017-09-08T22:21:00Z,4240.007875
2017-09-08T22:22:00Z,4237.8144236
2017-09-08T22:23:00Z,4228.6742364
2017-09-08T22:24:00Z,4231.5081748
2017-09-08T22:25:00Z,4230.6334055
2017-09-08T22:26:00Z,4233.7636805
2017-09-08T22:27:00Z,4231.1299882
2017-09-08T22:28:00Z,4229.1698218
2017-09-08T22:29:00Z,4224.8764012
2017-09-08T22:30:00Z,4222.7249394
2017-09-08T22:31:00Z,4213.9323034
2017-09-08T22:32:00Z,4201.3073947
2017-09-08T22:33:00Z,4221.8072507
2017-09-08T22:34:00Z,4231.0284258
2017-09-08T22:35:00Z,4228.7001959
2017-09-08T22:36:00Z,4230.1921789
2017-09-08T22:37:00Z,4235.4187649
2017-09-08T22:38:00Z,4235.8968745
2017-09-08T22:39:00Z,4239.1980907
2017-09-08T22:40:00Z,4239.5119216
2017-09-08T22:41:00Z,4231.9075
2017-09-08T22:42:00Z,4238.2271623
2017-09-08T22:43:00Z,4235.625021
2017-09-08T22:44:00Z,4235.5215833
2017-09-08T22:45:00Z,4250.3593593
2017-09-08T22:46:00Z,4249.8301864
2017-09-08T22:47:00Z,4250.3236802
2017-09-08T22:48:00Z,4264.7246132
2017-09-08T22:49:00Z,4272.1156269
2017-09-08T22:50:00Z,4281.674727
2017-09-08T22:51:00Z,4290.5539301
2017-09-08T22:52:00Z,4293.4778021
2017-09-08T22:53:00Z,4293.4776191
2017-09-08T22:54:00Z,4280.2892623
2017-09-08T22:55:00Z,4279.9738446
2017-09-08T22:56:00Z,4284.5471433
2017-09-08T22:57:00Z,4282.9167163
2017-09-08T22:58:00Z,4293.3991312
2017-09-08T22:59:00Z,4296.6999319
2017-09-08T23:00:00Z,4299.547878
2017-09-08T23:01:00Z,4299.29
2017-09-08T23:02:00Z,4296.0751178
2017-09-08T23:03:00Z,4284.5228545
2017-09-08T23:04:00Z,4289.6325822
2017-09-08T23:05:00Z,4293.4341238
2017-09-08T23:06:00Z,4291.9155051
2017-09-08T23:07:00Z,4288.9622254
2017-09-08T23:08:00Z,4282.492687
2017-09-08T23:09:00Z,4278.7289875
2017-09-08T23:10:00Z,4277.7721184
2017-09-08T23:11:00Z,4270.8316826
2017-09-08T23:12:00Z,4280.7340988
2017-09-08T23:13:00Z,4292.0074774
2017-09-08T23:14:00Z,4294.5760694
2017-09-08T23:15:00Z,4295.1813965
2017-09-08T23:16:00Z,4298.9260268
2017-09-08T23:17:00Z,4300.0258052
2017-09-08T23:18:00Z,4321.1354377
2017-09-08T23:19:00Z,4335.5416295000005
2017-09-08T23:20:00Z,4320.7974652
2017-09-08T23:21:00Z,4310.462419
2017-09-08T23:22:00Z,4304.7570839
2017-09-08T23:23:00Z,4312.6462084
2017-09-08T23:24:00Z,4315.7381842
2017-09-08T23:25:00Z,4326.8910003
2017-09-08T23:26:00Z,4328.4937316
2017-09-08T23:27:00Z,4333.994667
2017-09-08T23:28:00Z,4334.0394514
2017-09-08T23:29:00Z,4336.1307395
2017-09-08T23:30:00Z,4336.4796196
2017-09-08T23:31:00Z,4334.7148087
2017-09-08T23:32:00Z,4326.4806341
2017-09-08T23:33:00Z,4328.2577753
2017-09-08T23:34:00Z,4326.5971354
2017-09-08T23:35:00Z,4318.3482159
2017-09-08T23:36:00Z,4326.9705579
2017-09-08T23:37:00Z,4313.6233174
2017-09-08T23:38:00Z,4313.6233174
2017-09-08T23:39:00Z,4322.0933971
2017-09-08T23:40:00Z,4326.0713612
2017-09-08T23:41:00Z,4323.609604
2017-09-08T23:42:00Z,4304.887252
2017-09-08T23:43:00Z,4314.2506072
2017-09-08T23:44:00Z,4309.9027335
2017-09-08T23:45:00Z,4298.7574009
2017-09-08T23:46:00Z,4293.4845671
2017-09-08T23:47:00Z,4294.9623964
2017-09-08T23:48:00Z,4301.5916352
2017-09-08T23:49:00Z,4294.8787998
2017-09-08T23:50:00Z,4293.5230756
2017-09-08T23:51:00Z,4305.9056616
2017-09-08T23:52:00Z,4308.8606955
2017-09-08T23:53:00Z,4312.653284
2017-09-08T23:54:00Z,4309.1391278
2017-09-08T23:55:00Z,4315.4229089
2017-09-08T23:56:00Z,4319.3147675
2017-09-08T23:57:00Z,4309.0989624
2017-09-08T23:58:00Z,4321.2201874
2017-09-08T23:59:00Z,4311.9050012
2017-09-09T00:00:00Z,4311.0559404
2017-09-09T00:01:00Z,4305.5588254
2017-09-09T00:02:00Z,4293.3342763
2017-09-09T00:03:00Z,4298.8914093
2017-09-09T00:04:00Z,4299.8338245
2017-09-09T00:05:00Z,4299.3404947
2017-09-09T00:06:00Z,4296.8575509
2017-09-09T00:07:00Z,4293.9642908
2017-09-09T00:08:00Z,4276.555785
2017-09-09T00:09:00Z,4281.2723792
2017-09-09T00:10:00Z,4280.595154
2017-09-09T00:11:00Z,4281.5160572
2017-09-09T00:12:00Z,4278.0265235
2017-09-09T00:13:00Z,4281.5611487
2017-09-09T00:14:00Z,4278.8097298
2017-09-09T00:15:00Z,4286.1752749
2017-09-09T00:16:00Z,4299.135053
2017-09-09T00:17:00Z,4302.2879099
2017-09-09T00:18:00Z,4302.7214851
2017-09-09T00:19:00Z,4300.0498903
2017-09-09T00:20:00Z,4290.01
2017-09-09T00:21:00Z,4292.1335727
2017-09-09T00:22:00Z,4310.1588594
2017-09-09T00:23:00Z,4319.2386883
2017-09-09T00:24:00Z,4321.9829173
2017-09-09T00:25:00Z,4318.6011501
2017-09-09T00:26:00Z,4321.6945807
2017-09-09T00:27:00Z,4317.6873192
2017-09-09T00:28:00Z,4309.3219013
2017-09-09T00:29:00Z,4322.1569619
2017-09-09T00:30:00Z,4323.6394108
2017-09-09T00:31:00Z,4327.15
2017-09-09T00:32:00Z,4332.8849689
2017-09-09T00:33:00Z,4334.3315934
2017-09-09T00:34:00Z,4336.206607
2017-09-09T00:35:00Z,4333.0228712
2017-09-09T00:36:00Z,4333.054661
2017-09-09T00:37:00Z,4334.5874387
2017-09-09T00:38:00Z,4335.3698857
2017-09-09T00:39:00Z,4336.29929
2017-09-09T00:40:00Z,4336.2396615
2017-09-09T00:41:00Z,4327.6514708
2017-09-09T00:42:00Z,4329.6398606
2017-09-09T00:43:00Z,4324.4101956
2017-09-09T00:44:00Z,4323.422157
2017-09-09T00:45:00Z,4321.3608553
2017-09-09T00:46:00Z,4325.0465412
2017-09-09T00:47:00Z,4316.6155474
2017-09-09T00:48:00Z,4304.461018
2017-09-09T00:49:00Z,4300.5619947
2017-09-09T00:50:00Z,4301.266401
2017-09-09T00:51:00Z,4296.7525193
2017-09-09T00:52:00Z,4310.4062925
2017-09-09T00:53:00Z,4315.7412421
2017-09-09T00:54:00Z,4309.6097744
2017-09-09T00:55:00Z,4311.2215707
2017-09-09T00:56:00Z,4297.5243257
2017-09-09T00:57:00Z,4296.3313275
2017-09-09T00:58:00Z,4301.8313954
2017-09-09T00:59:00Z,4288.4746072
2017-09-09T01:00:00Z,4275.3149047
2017-09-09T01:01:00Z,4264.6490453
2017-09-09T01:02:00Z,4274.2995177
2017-09-09T01:03:00Z,4287.3598273
2017-09-09T01:04:00Z,4296.3875102
2017-09-09T01:05:00Z,4296.315171
2017-09-09T01:06:00Z,4312.8156312
2017-09-09T01:07:00Z,4306.7549964
2017-09-09T01:08:00Z,4299.6722774
2017-09-09T01:09:00Z,4297.1752077
2017-09-09T01:10:00Z,4281.6813202
2017-09-09T01:11:00Z,4279.8856094
2017-09-09T01:12:00Z,4290.1034009
2017-09-09T01:13:00Z,4255.050816
2017-09-09T01:14:00Z,4252.8935611
2017-09-09T01:15:00Z,4259.6664576
2017-09-09T01:16:00Z,4253.7136616
2017-09-09T01:17:00Z,4252.2738877
2017-09-09T01:18:00Z,4251.6181493
2017-09-09T01:19:00Z,4250.97
2017-09-09T01:20:00Z,4267.141226
2017-09-09T01:21:00Z,4268.1250386
2017-09-09T01:22:00Z,4260.1541936
2017-09-09T01:23:00Z,4256.3029845
2017-09-09T01:24:00Z,4253.4036246
2017-09-09T01:25:00Z,4252.2882735
2017-09-09T01:26:00Z,4238.6389764
2017-09-09T01:27:00Z,4220.2434342
2017-09-09T01:28:00Z,4218.0776652
2017-09-09T01:29:00Z,4214.9028369
2017-09-09T01:30:00Z,4208.9374188
2017-09-09T01:31:00Z,4208.4391709
2017-09-09T01:32:00Z,4213.7571138
2017-09-09T01:33:00Z,4218.0464211
2017-09-09T01:34:00Z,4232.1890171
2017-09-09T01:35:00Z,4232.9617989
2017-09-09T01:36:00Z,4231.8292515
2017-09-09T01:37:00Z,4217.6417388
2017-09-09T01:38:00Z,4211.0982877
2017-09-09T01:39:00Z,4231.5652472
2017-09-09T01:40:00Z,4231.4546272
2017-09-09T01:41:00Z,4214.6872641
2017-09-09T01:42:00Z,4240.6262228
2017-09-09T01:43:00Z,4228.5386408
2017-09-09T01:44:00Z,4226.7837462
2017-09-09T01:45:00Z,4237.1772129
2017-09-09T01:46:00Z,4231.4180532
2017-09-09T01:47:00Z,4228.4398862
2017-09-09T01:48:00Z,4226.0137538
2017-09-09T01:49:00Z,4218.0551304
2017-09-09T01:50:00Z,4216.615989
2017-09-09T01:51:00Z,4206.2617213
2017-09-09T01:52:00Z,4207.3904626
2017-09-09T01:53:00Z,4201.5548098
2017-09-09T01:54:00Z,4209.1774553
2017-09-09T01:55:00Z,4202.1665346
2017-09-09T01:56:00Z,4200.6470871
2017-09-09T01:57:00Z,4208.3194217
2017-09-09T01:58:00Z,4217.0352676
2017-09-09T01:59:00Z,4225.8094412
2017-09-09T02:00:00Z,4225.2274764
2017-09-09T02:01:00Z,4213.5054779
2017-09-09T02:02:00Z,4225.8237624
2017-09-09T02:03:00Z,4227.0478261
2017-09-09T02:04:00Z,4234.2783838
2017-09-09T02:05:00Z,4214.5041865
2017-09-09T02:06:00Z,4198.918904
2017-09-09T02:07:00Z,4191.1747906
2017-09-09T02:08:00Z,4189.4560543
2017-09-09T02:09:00Z,4183.5809616
2017-09-09T02:10:00Z,4192.5378362
2017-09-09T02:11:00Z,4184.7610813
2017-09-09T02:12:00Z,4184.0277525
2017-09-09T02:13:00Z,4168.1192154
2017-09-09T02:14:00Z,4167.9170853
2017-09-09T02:15:00Z,4173.5513597
2017-09-09T02:16:00Z,4170.0400434
2017-09-09T02:17:00Z,4184.0874223
2017-09-09T02:18:00Z,4198.3927148
2017-09-09T02:19:00Z,4202.7734505
2017-09-09T02:20:00Z,4208.0009545
2017-09-09T02:21:00Z,4208.8522658
2017-09-09T02:22:00Z,4202.4758815
2017-09-09T02:23:00Z,4204.1758343
2017-09-09T02:24:00Z,4203.2532429
2017-09-09T02:25:00Z,4208.185453
2017-09-09T02:26:00Z,4210.6937542
2017-09-09T02:27:00Z,4218.0381045
2017-09-09T02:28:00Z,4209.4708063
2017-09-09T02:29:00Z,4208.8500473
2017-09-09T02:30:00Z,4207.4516703
2017-09-09T02:31:00Z,4207.7863114
2017-09-09T02:32:00Z,4199.2053791
2017-09-09T02:33:00Z,4173.9090263
2017-09-09T02:34:00Z,4168.4741875
2017-09-09T02:35:00Z,4183.1136211
2017-09-09T02:36:00Z,4194.5197916
2017-09-09T02:37:00Z,4209.8200341
2017-09-09T02:38:00Z,4201.4715506
2017-09-09T02:39:00Z,4217.0436247
2017-09-09T02:40:00Z,4231.3682682
2017-09-09T02:41:00Z,4223.5716108
2017-09-09T02:42:00Z,4237.4625388
2017-09-09T02:43:00Z,4248.9268393
2017-09-09T02:44:00Z,4237.9149026
2017-09-09T02:45:00Z,4240.0547601
2017-09-09T02:46:00Z,4250.9101214
2017-09-09T02:47:00Z,4244.8596604
2017-09-09T02:48:00Z,4245.2689121
2017-09-09T02:49:00Z,4240.2407274
2017-09-09T02:50:00Z,4234.0666245
2017-09-09T02:51:00Z,4245.0080799
2017-09-09T02:52:00Z,4227.0543956
2017-09-09T02:53:00Z,4243.3993048
2017-09-09T02:54:00Z,4241.8820348
2017-09-09T02:55:00Z,4247.7041034
2017-09-09T02:56:00Z,4243.6360966
2017-09-09T02:57:00Z,4249.2769895
2017-09-09T02:58:00Z,4246.7430233
2017-09-09T02:59:00Z,4250.7522371
2017-09-09T03:00:00Z,4252.12
2017-09-09T03:01:00Z,4252.12
2017-09-09T03:02:00Z,4257.8543829
2017-09-09T03:03:00Z,4270.2031745
2017-09-09T03:04:00Z,4291.540972
2017-09-09T03:05:00Z,4262.0250695
2017-09-09T03:06:00Z,4278.0195635
2017-09-09T03:07:00Z,4284.2410701
2017-09-09T03:08:00Z,4284.5297921
2017-09-09T03:09:00Z,4284.5297921
2017-09-09T03:10:00Z,4269.6310331
2017-09-09T03:11:00Z,4285.0127273
2017-09-09T03:12:00Z,4283.7697683
2017-09-09T03:13:00Z,4283.181587
2017-09-09T03:14:00Z,4275.6961688
2017-09-09T03:15:00Z,4271.0977704
2017-09-09T03:16:00Z,4279.9994203
2017-09-09T03:17:00Z,4279.9994203
2017-09-09T03:18:00Z,4279.3633888
2017-09-09T03:19:00Z,4286.454666
2017-09-09T03:20:00Z,4290
2017-09-09T03:21:00Z,4291.5580904
2017-09-09T03:22:00Z,4279.2976869
2017-09-09T03:23:00Z,4291.1816429
2017-09-09T03:24:00Z,4281.5315459
2017-09-09T03:25:00Z,4282.2397581
2017-09-09T03:26:00Z,4274.9752036
2017-09-09T03:27:00Z,4270.4465697
2017-09-09T03:28:00Z,4263.2173102
2017-09-09T03:29:00Z,4259.7379679
2017-09-09T03:30:00Z,4262.7662261
2017-09-09T03:31:00Z,4257.2490098
2017-09-09T03:32:00Z,4260.4642598
2017-09-09T03:33:00Z,4269.5421238
2017-09-09T03:34:00Z,4279.5475971
2017-09-09T03:35:00Z,4283.6261848
2017-09-09T03:36:00Z,4278.7026141
2017-09-09T03:37:00Z,4271.1481338
2017-09-09T03:38:00Z,4264.6387259
2017-09-09T03:39:00Z,4266.0391972
2017-09-09T03:40:00Z,4261.2598859
2017-09-09T03:41:00Z,4263.2134715
2017-09-09T03:42:00Z,4262.1715966
2017-09-09T03:43:00Z,4265.4039151
2017-09-09T03:44:00Z,4260.2976574
2017-09-09T03:45:00Z,4259.3442538
2017-09-09T03:46:00Z,4253.4052453
2017-09-09T03:47:00Z,4251.1876388
2017-09-09T03:48:00Z,4252.207624
2017-09-09T03:49:00Z,4251.6270328
2017-09-09T03:50:00Z,4248.5850191
2017-09-09T03:51:00Z,4254.0659677
2017-09-09T03:52:00Z,4250.811174
2017-09-09T03:53:00Z,4258.4962979
2017-09-09T03:54:00Z,4260.3835773
2017-09-09T03:55:00Z,4259.6095959
2017-09-09T03:56:00Z,4260.4068599
2017-09-09T03:57:00Z,4258.6754154
2017-09-09T03:58:00Z,4262.7209427
2017-09-09T03:59:00Z,4265.2987556
2017-09-09T04:00:00Z,4260.1378475
2017-09-09T04:01:00Z,4243.4084915
2017-09-09T04:02:00Z,4249.4741995
2017-09-09T04:03:00Z,4237.5507208
2017-09-09T04:04:00Z,4232.6560831
2017-09-09T04:05:00Z,4230.1930369
2017-09-09T04:06:00Z,4220.3040168
2017-09-09T04:07:00Z,4214.623701
2017-09-09T04:08:00Z,4215.6030138
2017-09-09T04:09:00Z,4212.0873571
2017-09-09T04:10:00Z,4209.3152274
2017-09-09T04:11:00Z,4218.635714
2017-09-09T04:12:00Z,4220.4292084
2017-09-09T04:13:00Z,4226.4032579
2017-09-09T04:14:00Z,4221.9824248
2017-09-09T04:15:00Z,4229.2280195
2017-09-09T04:16:00Z,4219.8067862
2017-09-09T04:17:00Z,4215.965959
2017-09-09T04:18:00Z,4210.2588521
2017-09-09T04:19:00Z,4232.2633464
2017-09-09T04:20:00Z,4239.6063131
2017-09-09T04:21:00Z,4231.9431002
2017-09-09T04:22:00Z,4230.6126374
2017-09-09T04:23:00Z,4245.45
2017-09-09T04:24:00Z,4243.9470667
2017-09-09T04:25:00Z,4237.466501
2017-09-09T04:26:00Z,4244.4353326
2017-09-09T04:27:00Z,4238.2682789
2017-09-09T04:28:00Z,4243.4047945
2017-09-09T04:29:00Z,4243.99
2017-09-09T04:30:00Z,4244
2017-09-09T04:31:00Z,4245.2921518
2017-09-09T04:32:00Z,4249.5400365
2017-09-09T04:33:00Z,4256.8430689
2017-09-09T04:34:00Z,4265.4343186
2017-09-09T04:35:00Z,4258.2119091
2017-09-09T04:36:00Z,4258.2119091
2017-09-09T04:37:00Z,4260.7
2017-09-09T04:38:00Z,4266.0755401
2017-09-09T04:39:00Z,4267.4578759
2017-09-09T04:40:00Z,4264.3405475
2017-09-09T04:41:00Z,4262.0902105
2017-09-09T04:42:00Z,4259.2280691
2017-09-09T04:43:00Z,4247.4664975
2017-09-09T04:44:00Z,4248.0863489
2017-09-09T04:45:00Z,4251.1999099
2017-09-09T04:46:00Z,4251.0321179
2017-09-09T04:47:00Z,4252.939297
2017-09-09T04:48:00Z,4262.3818555
2017-09-09T04:49:00Z,4265.5984901
2017-09-09T04:50:00Z,4258.1891325
2017-09-09T04:51:00Z,4261.5181978
2017-09-09T04:52:00Z,4264.0962452
2017-09-09T04:53:00Z,4273.9347366
2017-09-09T04:54:00Z,4265.5082102
2017-09-09T04:55:00Z,4267.79046
2017-09-09T04:56:00Z,4265
2017-09-09T04:57:00Z,4264.4244197
2017-09-09T04:58:00Z,4264.4244197
2017-09-09T04:59:00Z,4264.9966583
2017-09-09T05:00:00Z,4271.0357444
2017-09-09T05:01:00Z,4270.9179391
2017-09-09T05:02:00Z,4267.2762293
2017-09-09T05:03:00Z,4267.2762293
2017-09-09T05:04:00Z,4266.1147576
2017-09-09T05:05:00Z,4278.909727
2017-09-09T05:06:00Z,4292.4837723
2017-09-09T05:07:00Z,4292.251506
2017-09-09T05:08:00Z,4293.5995855
2017-09-09T05:09:00Z,4293.6588974
2017-09-09T05:10:00Z,4305.7537166
2017-09-09T05:11:00Z,4320.1393013
2017-09-09T05:12:00Z,4323.8326753
2017-09-09T05:13:00Z,4320.5216324
2017-09-09T05:14:00Z,4320.8351749
2017-09-09T05:15:00Z,4323.1048503
2017-09-09T05:16:00Z,4323.7608288
2017-09-09T05:17:00Z,4317.1001835
2017-09-09T05:18:00Z,4318.1571055
2017-09-09T05:19:00Z,4325.080639
2017-09-09T05:20:00Z,4321.5351526
2017-09-09T05:21:00Z,4318.1994258
2017-09-09T05:22:00Z,4315.7387881
2017-09-09T05:23:00Z,4316.01
2017-09-09T05:24:00Z,4307.9554819
2017-09-09T05:25:00Z,4311.6316087
2017-09-09T05:26:00Z,4317.5197085
2017-09-09T05:27:00Z,4319.4278481
2017-09-09T05:28:00Z,4331.5527912
2017-09-09T05:29:00Z,4336.3240591
2017-09-09T05:30:00Z,4334.508482
2017-09-09T05:31:00Z,4323.2911823
2017-09-09T05:32:00Z,4330.0840178
2017-09-09T05:33:00Z,4332.3830239
2017-09-09T05:34:00Z,4333.9144108
2017-09-09T05:35:00Z,4336.0919198
2017-09-09T05:36:00Z,4336.4043662
2017-09-09T05:37:00Z,4336.42
2017-09-09T05:38:00Z,4338.1716911
2017-09-09T05:39:00Z,4343.6352137
2017-09-09T05:40:00Z,4339.226842
2017-09-09T05:41:00Z,4339.2500077
2017-09-09T05:42:00Z,4340.934272
2017-09-09T05:43:00Z,4340.4575616
2017-09-09T05:44:00Z,4345.955771
2017-09-09T05:45:00Z,4349.1588092
2017-09-09T05:46:00Z,4355.726973
2017-09-09T05:47:00Z,4358.4875158
2017-09-09T05:48:00Z,4361.337803
2017-09-09T05:49:00Z,4351.0568028
2017-09-09T05:50:00Z,4358.4149556
2017-09-09T05:51:00Z,4363.623702
2017-09-09T05:52:00Z,4362.9083299
2017-09-09T05:53:00Z,4365.769464
2017-09-09T05:54:00Z,4367.7203773
2017-09-09T05:55:00Z,4362.4462712
2017-09-09T05:56:00Z,4358.1642702
2017-09-09T05:57:00Z,4369.0841589
2017-09-09T05:58:00Z,4369.2412845
2017-09-09T05:59:00Z,4375.0235869
2017-09-09T06:00:00Z,4365.974577
2017-09-09T06:01:00Z,4354.2740622
2017-09-09T06:02:00Z,4337.2811348
2017-09-09T06:03:00Z,4337.9613218
2017-09-09T06:04:00Z,4332.0845346
2017-09-09T06:05:00Z,4326.9326509
2017-09-09T06:06:00Z,4330.507721
2017-09-09T06:07:00Z,4340.0293987
2017-09-09T06:08:00Z,4346.3895838
2017-09-09T06:09:00Z,4343.1915404
2017-09-09T06:10:00Z,4340.4181762
2017-09-09T06:11:00Z,4353.7727436
2017-09-09T06:12:00Z,4338.1292124
2017-09-09T06:13:00Z,4354.4681049
2017-09-09T06:14:00Z,4353.1181649
2017-09-09T06:15:00Z,4345.3149447
2017-09-09T06:16:00Z,4341.3174693
2017-09-09T06:17:00Z,4333.0044945
2017-09-09T06:18:00Z,4346.3813365
2017-09-09T06:19:00Z,4342.1659827
2017-09-09T06:20:00Z,4345.7787768
2017-09-09T06:21:00Z,4340.7838645
2017-09-09T06:22:00Z,4350.0002404
2017-09-09T06:23:00Z,4351.1974395
2017-09-09T06:24:00Z,4353.6851327
2017-09-09T06:25:00Z,4355.1265388
2017-09-09T06:26:00Z,4354.9187683
2017-09-09T06:27:00Z,4347.8219416
2017-09-09T06:28:00Z,4343.4574054
2017-09-09T06:29:00Z,4340.0093504
2017-09-09T06:30:00Z,4340.1526634
2017-09-09T06:31:00Z,4334.7160596
2017-09-09T06:32:00Z,4346.12
2017-09-09T06:33:00Z,4350.6263917
2017-09-09T06:34:00Z,4341.8889233
2017-09-09T06:35:00Z,4344.3223863
2017-09-09T06:36:00Z,4332.2350262
2017-09-09T06:37:00Z,4339.1401668
2017-09-09T06:38:00Z,4349.9716699
2017-09-09T06:39:00Z,4337.835328
2017-09-09T06:40:00Z,4350
2017-09-09T06:41:00Z,4350.5406355
2017-09-09T06:42:00Z,4344.4423146
2017-09-09T06:43:00Z,4358.9123629
2017-09-09T06:44:00Z,4356.7505592
2017-09-09T06:45:00Z,4354.4479728
2017-09-09T06:46:00Z,4350.9300185
2017-09-09T06:47:00Z,4350.0436106
2017-09-09T06:48:00Z,4346.6184107
2017-09-09T06:49:00Z,4349.9786054
2017-09-09T06:50:00Z,4339.723592
2017-09-09T06:51:00Z,4346.7490864
2017-09-09T06:52:00Z,4350.0089089
2017-09-09T06:53:00Z,4350.0089089
2017-09-09T06:54:00Z,4349.7354773
2017-09-09T06:55:00Z,4338.00918
2017-09-09T06:56:00Z,4336.44
2017-09-09T06:57:00Z,4336.5738651
2017-09-09T06:58:00Z,4332.5202861
2017-09-09T06:59:00Z,4339.5434487
2017-09-09T07:00:00Z,4344.2146599
2017-09-09T07:01:00Z,4353.1381067
2017-09-09T07:02:00Z,4360.2526755
2017-09-09T07:03:00Z,4370.4829069
2017-09-09T07:04:00Z,4367.2408933
2017-09-09T07:05:00Z,4362.4489787
2017-09-09T07:06:00Z,4371.61
2017-09-09T07:07:00Z,4366.48001
2017-09-09T07:08:00Z,4372.8705214
2017-09-09T07:09:00Z,4372.9213285
2017-09-09T07:10:00Z,4376.2290898
2017-09-09T07:11:00Z,4377.0837711
2017-09-09T07:12:00Z,4379.0705435
2017-09-09T07:13:00Z,4377.3761129
2017-09-09T07:14:00Z,4379.5095496
2017-09-09T07:15:00Z,4371.0114857
2017-09-09T07:16:00Z,4378.730921
2017-09-09T07:17:00Z,4371.0311424
2017-09-09T07:18:00Z,4370.3584072
2017-09-09T07:19:00Z,4366.1968376
2017-09-09T07:20:00Z,4369.0470143
2017-09-09T07:21:00Z,4372.1638388
2017-09-09T07:22:00Z,4372.3014315
2017-09-09T07:23:00Z,4372.4472886
2017-09-09T07:24:00Z,4372.6693978
2017-09-09T07:25:00Z,4362.5839679
2017-09-09T07:26:00Z,4346.2294767
2017-09-09T07:27:00Z,4358.6799731
2017-09-09T07:28:00Z,4356.4152898
2017-09-09T07:29:00Z,4354.3528681
2017-09-09T07:30:00Z,4354.99
2017-09-09T07:31:00Z,4346.8577893
2017-09-09T07:32:00Z,4323.6344389
2017-09-09T07:33:00Z,4338.5841884
2017-09-09T07:34:00Z,4330.7013746
2017-09-09T07:35:00Z,4323.7704019
2017-09-09T07:36:00Z,4332.7
2017-09-09T07:37:00Z,4327.7966891
2017-09-09T07:38:00Z,4323.5546818
2017-09-09T07:39:00Z,4316.9062106
2017-09-09T07:40:00Z,4313.2088424
2017-09-09T07:41:00Z,4306.5116625
2017-09-09T07:42:00Z,4314.8325602
2017-09-09T07:43:00Z,4318.4823758
2017-09-09T07:44:00Z,4329.9183403
2017-09-09T07:45:00Z,4328.5936499
2017-09-09T07:46:00Z,4327.162209
2017-09-09T07:47:00Z,4326.3605739
2017-09-09T07:48:00Z,4318.8728695
2017-09-09T07:49:00Z,4327.507641
2017-09-09T07:50:00Z,4327.4854087
2017-09-09T07:51:00Z,4329.2961197
2017-09-09T07:52:00Z,4334.5185963
2017-09-09T07:53:00Z,4335.4543684
2017-09-09T07:54:00Z,4347.1726096
2017-09-09T07:55:00Z,4341.0613716
2017-09-09T07:56:00Z,4341.1805676
2017-09-09T07:57:00Z,4340.6603797
2017-09-09T07:58:00Z,4337.78
2017-09-09T07:59:00Z,4327.5527896
2017-09-09T08:00:00Z,4333.4098202
2017-09-09T08:01:00Z,4329.7090669
2017-09-09T08:02:00Z,4323.2954255
2017-09-09T08:03:00Z,4334.0098624
2017-09-09T08:04:00Z,4339.2917915
2017-09-09T08:05:00Z,4341.06
2017-09-09T08:06:00Z,4340.6439091
2017-09-09T08:07:00Z,4340.6439091
2017-09-09T08:08:00Z,4345.451667
2017-09-09T08:09:00Z,4344.7395918
2017-09-09T08:10:00Z,4330.0762878
2017-09-09T08:11:00Z,4334.5029434
2017-09-09T08:12:00Z,4335.4959166
2017-09-09T08:13:00Z,4333.4386383
2017-09-09T08:14:00Z,4334.6236746
2017-09-09T08:15:00Z,4345.0915016
2017-09-09T08:16:00Z,4341.083285
2017-09-09T08:17:00Z,4341.083285
2017-09-09T08:18:00Z,4344.677541
2017-09-09T08:19:00Z,4347.1361897
2017-09-09T08:20:00Z,4334.0662102
2017-09-09T08:21:00Z,4343.0971682
2017-09-09T08:22:00Z,4334.3148697
2017-09-09T08:23:00Z,4337.3096089
2017-09-09T08:24:00Z,4336.7307102
2017-09-09T08:25:00Z,4335.2580016
2017-09-09T08:26:00Z,4338.562588
2017-09-09T08:27:00Z,4337.6807975
2017-09-09T08:28:00Z,4331.0188836
2017-09-09T08:29:00Z,4318.9825843
2017-09-09T08:30:00Z,4315.3416495
2017-09-09T08:31:00Z,4320.0226209
2017-09-09T08:32:00Z,4323.8455461
2017-09-09T08:33:00Z,4314.0715296
2017-09-09T08:34:00Z,4311.7480004
2017-09-09T08:35:00Z,4320.5619487
2017-09-09T08:36:00Z,4319.9667452
2017-09-09T08:37:00Z,4319.9580107
2017-09-09T08:38:00Z,4316.8298877
2017-09-09T08:39:00Z,4324.9998342
2017-09-09T08:40:00Z,4324.9631771
2017-09-09T08:41:00Z,4324.9891677
2017-09-09T08:42:00Z,4318.9911476
2017-09-09T08:43:00Z,4316.3141344
2017-09-09T08:44:00Z,4311.3968671
2017-09-09T08:45:00Z,4311.3114702
2017-09-09T08:46:00Z,4314.5080306
2017-09-09T08:47:00Z,4314.9951872
2017-09-09T08:48:00Z,4311.8384236
2017-09-09T08:49:00Z,4309.486954
2017-09-09T08:50:00Z,4301.9745574
2017-09-09T08:51:00Z,4296.6135054
2017-09-09T08:52:00Z,4295.1008153
2017-09-09T08:53:00Z,4307.5885227
2017-09-09T08:54:00Z,4307.5616648
2017-09-09T08:55:00Z,4295.087694
2017-09-09T08:56:00Z,4305.958593
2017-09-09T08:57:00Z,4297.3021375
2017-09-09T08:58:00Z,4303.0103923
2017-09-09T08:59:00Z,4303.9717848
2017-09-09T09:00:00Z,4305.6156206
2017-09-09T09:01:00Z,4308.5475159
2017-09-09T09:02:00Z,4308.2848169
2017-09-09T09:03:00Z,4303.7637473
2017-09-09T09:04:00Z,4304.4375629
2017-09-09T09:05:00Z,4297.7295976
2017-09-09T09:06:00Z,4296.0764662
2017-09-09T09:07:00Z,4308.4756014
2017-09-09T09:08:00Z,4308.5805801
2017-09-09T09:09:00Z,4310.0119313
2017-09-09T09:10:00Z,4310.9563507
2017-09-09T09:11:00Z,4315.1901453
2017-09-09T09:12:00Z,4324.293463
2017-09-09T09:13:00Z,4323.6150694
2017-09-09T09:14:00Z,4317.8146473
2017-09-09T09:15:00Z,4317.8146473
2017-09-09T09:16:00Z,4317.4332144
2017-09-09T09:17:00Z,4313.6989843
2017-09-09T09:18:00Z,4314.0109167
2017-09-09T09:19:00Z,4303.9763917
2017-09-09T09:20:00Z,4309.8331693
2017-09-09T09:21:00Z,4313.7594263
2017-09-09T09:22:00Z,4310.3551881
2017-09-09T09:23:00Z,4311.0936199
2017-09-09T09:24:00Z,4305.4639315
2017-09-09T09:25:00Z,4314.8111032
2017-09-09T09:26:00Z,4314.8048989
2017-09-09T09:27:00Z,4301.2636411
2017-09-09T09:28:00Z,4305.16634
2017-09-09T09:29:00Z,4303.9098499
2017-09-09T09:30:00Z,4303.8912745
2017-09-09T09:31:00Z,4305.9411655
2017-09-09T09:32:00Z,4299.3021556
2017-09-09T09:33:00Z,4293.7625395
2017-09-09T09:34:00Z,4291.6551627
2017-09-09T09:35:00Z,4282.5985925
2017-09-09T09:36:00Z,4277.7341815
2017-09-09T09:37:00Z,4289.5796411
2017-09-09T09:38:00Z,4289.7017708
2017-09-09T09:39:00Z,4292.0346508
2017-09-09T09:40:00Z,4298.5059831
2017-09-09T09:41:00Z,4305.2084391
2017-09-09T09:42:00Z,4304.7380931
2017-09-09T09:43:00Z,4303.4547979
2017-09-09T09:44:00Z,4307.5611394
2017-09-09T09:45:00Z,4309.5443682
2017-09-09T09:46:00Z,4302.3496286
2017-09-09T09:47:00Z,4311.8668798
2017-09-09T09:48:00Z,4310.4652746
2017-09-09T09:49:00Z,4320.2001688
2017-09-09T09:50:00Z,4320.7012032
2017-09-09T09:51:00Z,4317.2585826
2017-09-09T09:52:00Z,4316.9091783
2017-09-09T09:53:00Z,4324.4357273
2017-09-09T09:54:00Z,4324.7520423
2017-09-09T09:55:00Z,4329.9779491
2017-09-09T09:56:00Z,4331.0030399
2017-09-09T09:57:00Z,4327.954111
2017-09-09T09:58:00Z,4324.2959761
2017-09-09T09:59:00Z,4323.1549922
2017-09-09T10:00:00Z,4323.3423685
2017-09-09T10:01:00Z,4327.4445954
2017-09-09T10:02:00Z,4324.0398881
2017-09-09T10:03:00Z,4329.1182506
2017-09-09T10:04:00Z,4331.7173486
2017-09-09T10:05:00Z,4326.4309058
2017-09-09T10:06:00Z,4331.8099553
2017-09-09T10:07:00Z,4331.9766356
2017-09-09T10:08:00Z,4331.9825389
2017-09-09T10:09:00Z,4331.9858282
2017-09-09T10:10:00Z,4331.9701843
2017-09-09T10:11:00Z,4332.0221684
2017-09-09T10:12:00Z,4335.6876233
2017-09-09T10:13:00Z,4333.6504935
2017-09-09T10:14:00Z,4324.6785356
2017-09-09T10:15:00Z,4332.4831238
2017-09-09T10:16:00Z,4333.682587
2017-09-09T10:17:00Z,4326.1207831
2017-09-09T10:18:00Z,4314.4900871
2017-09-09T10:19:00Z,4321.060076
2017-09-09T10:20:00Z,4320.459593
2017-09-09T10:21:00Z,4314.8377213
2017-09-09T10:22:00Z,4317.5004351
2017-09-09T10:23:00Z,4314.5384948
2017-09-09T10:24:00Z,4314.8744788
2017-09-09T10:25:00Z,4316.0312702
2017-09-09T10:26:00Z,4318.8205235
2017-09-09T10:27:00Z,4315.9173047
2017-09-09T10:28:00Z,4320.0633703
2017-09-09T10:29:00Z,4314.8146293
2017-09-09T10:30:00Z,4307.2155579
2017-09-09T10:31:00Z,4305.4684089
2017-09-09T10:32:00Z,4295.9559137
2017-09-09T10:33:00Z,4314.7647697
2017-09-09T10:34:00Z,4305.6954839
2017-09-09T10:35:00Z,4316.2297879
2017-09-09T10:36:00Z,4312.3263105
2017-09-09T10:37:00Z,4313.1595834
2017-09-09T10:38:00Z,4306.790152
2017-09-09T10:39:00Z,4302.8011267
2017-09-09T10:40:00Z,4310.0350311
2017-09-09T10:41:00Z,4314.3117765
2017-09-09T10:42:00Z,4315.6789119
2017-09-09T10:43:00Z,4320
2017-09-09T10:44:00Z,4315.34
2017-09-09T10:45:00Z,4323.1656546
2017-09-09T10:46:00Z,4320.0840129
2017-09-09T10:47:00Z,4322.5342927
2017-09-09T10:48:00Z,4315.90323
2017-09-09T10:49:00Z,4312.3309946
2017-09-09T10:50:00Z,4310.9896939
2017-09-09T10:51:00Z,4314.95554
2017-09-09T10:52:00Z,4315.3553496
2017-09-09T10:53:00Z,4309.7478216
2017-09-09T10:54:00Z,4318.9288071
2017-09-09T10:55:00Z,4316.698376
2017-09-09T10:56:00Z,4316.8711335
2017-09-09T10:57:00Z,4310.3111296
2017-09-09T10:58:00Z,4309.413532
2017-09-09T10:59:00Z,4304.2783386
2017-09-09T11:00:00Z,4311.4325105
2017-09-09T11:01:00Z,4311.9111917
2017-09-09T11:02:00Z,4318.835433
2017-09-09T11:03:00Z,4319
2017-09-09T11:04:00Z,4313.5293498
2017-09-09T11:05:00Z,4318.9951979
2017-09-09T11:06:00Z,4318.2356987
2017-09-09T11:07:00Z,4318.1076406
2017-09-09T11:08:00Z,4318.506656
2017-09-09T11:09:00Z,4316.6842278
2017-09-09T11:10:00Z,4312.7123024
2017-09-09T11:11:00Z,4311.5523379
2017-09-09T11:12:00Z,4311.141086
2017-09-09T11:13:00Z,4310.0426832
2017-09-09T11:14:00Z,4319.0033727
2017-09-09T11:15:00Z,4324.3498777
2017-09-09T11:16:00Z,4329.8447982
2017-09-09T11:17:00Z,4334.6127782
2017-09-09T11:18:00Z,4336.3279408
2017-09-09T11:19:00Z,4331.2916348
2017-09-09T11:20:00Z,4333.2639193
2017-09-09T11:21:00Z,4328.7222572
2017-09-09T11:22:00Z,4331.99
2017-09-09T11:23:00Z,4321.5969561
2017-09-09T11:24:00Z,4330.8077707
2017-09-09T11:25:00Z,4332.2723946
2017-09-09T11:26:00Z,4333.6258885
2017-09-09T11:27:00Z,4334.6277099
2017-09-09T11:28:00Z,4335.614244
2017-09-09T11:29:00Z,4336.4000451
2017-09-09T11:30:00Z,4336.6686198
2017-09-09T11:31:00Z,4343.6112718
2017-09-09T11:32:00Z,4343.6011429
2017-09-09T11:33:00Z,4346.0895076
2017-09-09T11:34:00Z,4345.4913576
2017-09-09T11:35:00Z,4343.6072311
2017-09-09T11:36:00Z,4343.6051082
2017-09-09T11:37:00Z,4341.8542481
2017-09-09T11:38:00Z,4341.710768
2017-09-09T11:39:00Z,4340.0297318
2017-09-09T11:40:00Z,4339.9968083
2017-09-09T11:41:00Z,4339.7706397
2017-09-09T11:42:00Z,4337.642998
2017-09-09T11:43:00Z,4337.8699527
2017-09-09T11:44:00Z,4338.9847044
2017-09-09T11:45:00Z,4337.3416208
2017-09-09T11:46:00Z,4340.289104
2017-09-09T11:47:00Z,4341.3682784
2017-09-09T11:48:00Z,4343.4919089000005
2017-09-09T11:49:00Z,4349.8542425
2017-09-09T11:50:00Z,4357.6132672
2017-09-09T11:51:00Z,4359.9843336
2017-09-09T11:52:00Z,4362.9294449
2017-09-09T11:53:00Z,4357.0623591
2017-09-09T11:54:00Z,4358.5431557
2017-09-09T11:55:00Z,4356.0593478
2017-09-09T11:56:00Z,4355.8918937
2017-09-09T11:57:00Z,4354.1641566
2017-09-09T11:58:00Z,4354.8264504
2017-09-09T11:59:00Z,4355.8887639
2017-09-09T12:00:00Z,4366.3322463
2017-09-09T12:01:00Z,4360.3710319
2017-09-09T12:02:00Z,4363.2033918
2017-09-09T12:03:00Z,4365.9742827
2017-09-09T12:04:00Z,4365.9725036
2017-09-09T12:05:00Z,4366.5095686
2017-09-09T12:06:00Z,4366.7280917
2017-09-09T12:07:00Z,4369.9262157
2017-09-09T12:08:00Z,4369.3779881
2017-09-09T12:09:00Z,4374.6649825
2017-09-09T12:10:00Z,4371.9455995
2017-09-09T12:11:00Z,4371.5544445
2017-09-09T12:12:00Z,4355.3091088
2017-09-09T12:13:00Z,4368.1122432
2017-09-09T12:14:00Z,4359.4584567
2017-09-09T12:15:00Z,4360.5013822
2017-09-09T12:16:00Z,4357.0360249
2017-09-09T12:17:00Z,4358.5291666
2017-09-09T12:18:00Z,4352.3433557
2017-09-09T12:19:00Z,4343.4495969
2017-09-09T12:20:00Z,4341.6197094
2017-09-09T12:21:00Z,4338.9897755
2017-09-09T12:22:00Z,4345.5760317
2017-09-09T12:23:00Z,4349.2836784
2017-09-09T12:24:00Z,4344.4501278
2017-09-09T12:25:00Z,4347.9769097
2017-09-09T12:26:00Z,4347.0585695
2017-09-09T12:27:00Z,4346.7174725
2017-09-09T12:28:00Z,4344.371383
2017-09-09T12:29:00Z,4345.6459197
2017-09-09T12:30:00Z,4343.9999348
2017-09-09T12:31:00Z,4343.9904069
2017-09-09T12:32:00Z,4343.1022774
2017-09-09T12:33:00Z,4341.1737297
2017-09-09T12:34:00Z,4340.129361
2017-09-09T12:35:00Z,4342.1975242
2017-09-09T12:36:00Z,4342.655791
2017-09-09T12:37:00Z,4337.9014632
2017-09-09T12:38:00Z,4339.6539652
2017-09-09T12:39:00Z,4333.1370118
2017-09-09T12:40:00Z,4337.7808825
2017-09-09T12:41:00Z,4338.6513265
2017-09-09T12:42:00Z,4335.7223481
2017-09-09T12:43:00Z,4330.0902118
2017-09-09T12:44:00Z,4335.0051194
2017-09-09T12:45:00Z,4333.9162372
2017-09-09T12:46:00Z,4337.8153723
2017-09-09T12:47:00Z,4341.8839649
2017-09-09T12:48:00Z,4339.7713014
2017-09-09T12:49:00Z,4339.9362393
2017-09-09T12:50:00Z,4337.3552726
2017-09-09T12:51:00Z,4339.9867634
2017-09-09T12:52:00Z,4339.9814608
2017-09-09T12:53:00Z,4337.5532994
2017-09-09T12:54:00Z,4339.9980801
2017-09-09T12:55:00Z,4339.5125394
2017-09-09T12:56:00Z,4339.9376802
2017-09-09T12:57:00Z,4338.7868771
2017-09-09T12:58:00Z,4340.956793
2017-09-09T12:59:00Z,4346.9148992
2017-09-09T13:00:00Z,4349.3305673
2017-09-09T13:01:00Z,4352.5621988
2017-09-09T13:02:00Z,4345.4492455
2017-09-09T13:03:00Z,4340.0811995
2017-09-09T13:04:00Z,4330.2396079
2017-09-09T13:05:00Z,4327.1810384
2017-09-09T13:06:00Z,4334.8532581
2017-09-09T13:07:00Z,4332.1853913
2017-09-09T13:08:00Z,4331.4331377
2017-09-09T13:09:00Z,4330.6929865
2017-09-09T13:10:00Z,4332.4249067
2017-09-09T13:11:00Z,4321.5570833
2017-09-09T13:12:00Z,4333.3954517
2017-09-09T13:13:00Z,4337.5824241
2017-09-09T13:14:00Z,4334.7763796
2017-09-09T13:15:00Z,4333.9359488
2017-09-09T13:16:00Z,4330.3527907
2017-09-09T13:17:00Z,4322.328797
2017-09-09T13:18:00Z,4318.3137856
2017-09-09T13:19:00Z,4307.3449798
2017-09-09T13:20:00Z,4303.0676302
2017-09-09T13:21:00Z,4293.8135543
2017-09-09T13:22:00Z,4295.5678981
2017-09-09T13:23:00Z,4293.7218878
2017-09-09T13:24:00Z,4296.5352926
2017-09-09T13:25:00Z,4298.9912148
2017-09-09T13:26:00Z,4298.6798415
2017-09-09T13:27:00Z,4296.2771719
2017-09-09T13:28:00Z,4294.2209105
2017-09-09T13:29:00Z,4292.0513996
2017-09-09T13:30:00Z,4294.9134467
2017-09-09T13:31:00Z,4293.8687027
2017-09-09T13:32:00Z,4287.3517371
2017-09-09T13:33:00Z,4272.7285215
2017-09-09T13:34:00Z,4272.9176427
2017-09-09T13:35:00Z,4269.9191037
2017-09-09T13:36:00Z,4279.5111356
2017-09-09T13:37:00Z,4279.208559
2017-09-09T13:38:00Z,4279.7793457
2017-09-09T13:39:00Z,4280.8861095
2017-09-09T13:40:00Z,4291.3609093
2017-09-09T13:41:00Z,4293.5027948
2017-09-09T13:42:00Z,4294.0328659
2017-09-09T13:43:00Z,4293.9158578
2017-09-09T13:44:00Z,4298.6256873
2017-09-09T13:45:00Z,4299.8825434
2017-09-09T13:46:00Z,4299.9713881
2017-09-09T13:47:00Z,4299.9777342
2017-09-09T13:48:00Z,4299.992479
2017-09-09T13:49:00Z,4299.970725
2017-09-09T13:50:00Z,4299.9904879
2017-09-09T13:51:00Z,4299.6563424
2017-09-09T13:52:00Z,4290.3460365
2017-09-09T13:53:00Z,4283.9940326
2017-09-09T13:54:00Z,4281.8077027
2017-09-09T13:55:00Z,4287.4354826
2017-09-09T13:56:00Z,4284.5282967
2017-09-09T13:57:00Z,4281.508408
2017-09-09T13:58:00Z,4282.13747
2017-09-09T13:59:00Z,4283.7515528
2017-09-09T14:00:00Z,4285.9068035
2017-09-09T14:01:00Z,4287.071299
2017-09-09T14:02:00Z,4288.0178456
2017-09-09T14:03:00Z,4287.8098347
2017-09-09T14:04:00Z,4286.8053879
2017-09-09T14:05:00Z,4289.2537418
2017-09-09T14:06:00Z,4289.1357335
2017-09-09T14:07:00Z,4289.9138183
2017-09-09T14:08:00Z,4284.3581338
2017-09-09T14:09:00Z,4285.9013079
2017-09-09T14:10:00Z,4284.0073985
2017-09-09T14:11:00Z,4278.5197684
2017-09-09T14:12:00Z,4287.0300551
2017-09-09T14:13:00Z,4289.9916933
2017-09-09T14:14:00Z,4281.421232
2017-09-09T14:15:00Z,4273.741792
2017-09-09T14:16:00Z,4268.9818468
2017-09-09T14:17:00Z,4267.5186349
2017-09-09T14:18:00Z,4269.8517422
2017-09-09T14:19:00Z,4272.9504068
2017-09-09T14:20:00Z,4262.3357461
2017-09-09T14:21:00Z,4258.0617833
2017-09-09T14:22:00Z,4257.5741513
2017-09-09T14:23:00Z,4256.1965757
2017-09-09T14:24:00Z,4257.9548975
2017-09-09T14:25:00Z,4258.4568027
2017-09-09T14:26:00Z,4258.2797609
2017-09-09T14:27:00Z,4259.5412271
2017-09-09T14:28:00Z,4259.0923213
2017-09-09T14:29:00Z,4258.7020619
2017-09-09T14:30:00Z,4257.9107533
2017-09-09T14:31:00Z,4260.4408037
2017-09-09T14:32:00Z,4258.5040813
2017-09-09T14:33:00Z,4260.8719424
2017-09-09T14:34:00Z,4262.4729069000005
2017-09-09T14:35:00Z,4265.0492593
2017-09-09T14:36:00Z,4265.0492593
2017-09-09T14:37:00Z,4268.4119063
2017-09-09T14:38:00Z,4269.895403
2017-09-09T14:39:00Z,4270.9591545
2017-09-09T14:40:00Z,4274.4710329
2017-09-09T14:41:00Z,4279.8005291
2017-09-09T14:42:00Z,4278.6439573
2017-09-09T14:43:00Z,4280.7339985
2017-09-09T14:44:00Z,4292.5813353
2017-09-09T14:45:00Z,4295.546533
2017-09-09T14:46:00Z,4299.2944054
2017-09-09T14:47:00Z,4290
2017-09-09T14:48:00Z,4289.2814875
2017-09-09T14:49:00Z,4299.9276424
2017-09-09T14:50:00Z,4291.4531925
2017-09-09T14:51:00Z,4286.6635265
2017-09-09T14:52:00Z,4288.5355881
2017-09-09T14:53:00Z,4294.515875
2017-09-09T14:54:00Z,4285.050607
2017-09-09T14:55:00Z,4281.3514131
2017-09-09T14:56:00Z,4280.0216417
2017-09-09T14:57:00Z,4286.6030108
2017-09-09T14:58:00Z,4290.5146159
2017-09-09T14:59:00Z,4293.9211285
2017-09-09T15:00:00Z,4285.4567964
2017-09-09T15:01:00Z,4279.8510207
2017-09-09T15:02:00Z,4277.2064329
2017-09-09T15:03:00Z,4281.1807726
2017-09-09T15:04:00Z,4280.513859
2017-09-09T15:05:00Z,4282.5246337
2017-09-09T15:06:00Z,4282.8258028
2017-09-09T15:07:00Z,4282.9005466
2017-09-09T15:08:00Z,4277.3604862
2017-09-09T15:09:00Z,4277.917481
2017-09-09T15:10:00Z,4292.7776698
2017-09-09T15:11:00Z,4297.0229936
2017-09-09T15:12:00Z,4299.4594543
2017-09-09T15:13:00Z,4297.746078
2017-09-09T15:14:00Z,4293.6883748
2017-09-09T15:15:00Z,4294.4708118
2017-09-09T15:16:00Z,4293.4607913
2017-09-09T15:17:00Z,4288.5045673
2017-09-09T15:18:00Z,4289.8780404
2017-09-09T15:19:00Z,4291.1925888
2017-09-09T15:20:00Z,4293.4680721
2017-09-09T15:21:00Z,4296.8266486
2017-09-09T15:22:00Z,4293.4965489
2017-09-09T15:23:00Z,4292.6779692
2017-09-09T15:24:00Z,4286.729302
2017-09-09T15:25:00Z,4287.3572263
2017-09-09T15:26:00Z,4287.2967707
2017-09-09T15:27:00Z,4287.2998878
2017-09-09T15:28:00Z,4287.2986766
2017-09-09T15:29:00Z,4287.4157136
2017-09-09T15:30:00Z,4292.6071056
2017-09-09T15:31:00Z,4292.71
2017-09-09T15:32:00Z,4292.71
2017-09-09T15:33:00Z,4293.5629438
2017-09-09T15:34:00Z,4296.6559994
2017-09-09T15:35:00Z,4295.4428619
2017-09-09T15:36:00Z,4299.9728282
2017-09-09T15:37:00Z,4299.8488468
2017-09-09T15:38:00Z,4298
2017-09-09T15:39:00Z,4298.0810534
2017-09-09T15:40:00Z,4298.720057
2017-09-09T15:41:00Z,4298.7274615
2017-09-09T15:42:00Z,4299.0866319
2017-09-09T15:43:00Z,4299.9756858
2017-09-09T15:44:00Z,4290.4604912
2017-09-09T15:45:00Z,4298.4253428
2017-09-09T15:46:00Z,4297.0826058
2017-09-09T15:47:00Z,4293.4398784
2017-09-09T15:48:00Z,4291.0921437
2017-09-09T15:49:00Z,4291.0921437
2017-09-09T15:50:00Z,4295.9252602
2017-09-09T15:51:00Z,4294.993435
2017-09-09T15:52:00Z,4291.3143667
2017-09-09T15:53:00Z,4285.6655953
2017-09-09T15:54:00Z,4287.4005306
2017-09-09T15:55:00Z,4289.8062455
2017-09-09T15:56:00Z,4289.1956681
2017-09-09T15:57:00Z,4289.6345419
2017-09-09T15:58:00Z,4285
2017-09-09T15:59:00Z,4285.2207338
2017-09-09T16:00:00Z,4285.974523
2017-09-09T16:01:00Z,4285
2017-09-09T16:02:00Z,4286.4620374
2017-09-09T16:03:00Z,4282.8432389
2017-09-09T16:04:00Z,4282.6785744
2017-09-09T16:05:00Z,4286.8951816
2017-09-09T16:06:00Z,4287.9938367
2017-09-09T16:07:00Z,4287.0045797
2017-09-09T16:08:00Z,4287.8554513
2017-09-09T16:09:00Z,4287.4964593
2017-09-09T16:10:00Z,4284.8023471
2017-09-09T16:11:00Z,4283.2493373
2017-09-09T16:12:00Z,4284.99
2017-09-09T16:13:00Z,4286.5247719
2017-09-09T16:14:00Z,4289.9788452
2017-09-09T16:15:00Z,4289.9416693
2017-09-09T16:16:00Z,4289.9800618
2017-09-09T16:17:00Z,4289.6981503
2017-09-09T16:18:00Z,4290
2017-09-09T16:19:00Z,4289.9326742
2017-09-09T16:20:00Z,4291.3184894
2017-09-09T16:21:00Z,4294.9659487
2017-09-09T16:22:00Z,4295.9100365
2017-09-09T16:23:00Z,4295.9260158
2017-09-09T16:24:00Z,4297.2361396
2017-09-09T16:25:00Z,4300
2017-09-09T16:26:00Z,4299.9555812
2017-09-09T16:27:00Z,4295.8786177
2017-09-09T16:28:00Z,4294.8450812
2017-09-09T16:29:00Z,4293.6400701
2017-09-09T16:30:00Z,4298.927205
2017-09-09T16:31:00Z,4299.6396937
2017-09-09T16:32:00Z,4299.9681949
2017-09-09T16:33:00Z,4300
2017-09-09T16:34:00Z,4299.9703901
2017-09-09T16:35:00Z,4308.5384067
2017-09-09T16:36:00Z,4307.5353171
2017-09-09T16:37:00Z,4305.7197635
2017-09-09T16:38:00Z,4290.4389226
2017-09-09T16:39:00Z,4295
2017-09-09T16:40:00Z,4291.0379042
2017-09-09T16:41:00Z,4289.4368587
2017-09-09T16:42:00Z,4301.7171102
2017-09-09T16:43:00Z,4296.1443075
2017-09-09T16:44:00Z,4292.0567546
2017-09-09T16:45:00Z,4288.1219542
2017-09-09T16:46:00Z,4293.5157099
2017-09-09T16:47:00Z,4295.7037598
2017-09-09T16:48:00Z,4298.5231155
2017-09-09T16:49:00Z,4298.3470005
2017-09-09T16:50:00Z,4291.0842685
2017-09-09T16:51:00Z,4291.3545391
2017-09-09T16:52:00Z,4291.2988372
2017-09-09T16:53:00Z,4291.2711923
2017-09-09T16:54:00Z,4291.0783041
2017-09-09T16:55:00Z,4282.1560319
2017-09-09T16:56:00Z,4284.9885857
2017-09-09T16:57:00Z,4276.3326617
2017-09-09T16:58:00Z,4285.7811666
2017-09-09T16:59:00Z,4291.1754855
2017-09-09T17:00:00Z,4291.0153686
2017-09-09T17:01:00Z,4283.5221568
2017-09-09T17:02:00Z,4289.9905102
2017-09-09T17:03:00Z,4285.9344602
2017-09-09T17:04:00Z,4276.8942857
2017-09-09T17:05:00Z,4276.3392768
2017-09-09T17:06:00Z,4268.680292
2017-09-09T17:07:00Z,4269.8314698
2017-09-09T17:08:00Z,4266.7437736
2017-09-09T17:09:00Z,4270.0087523
2017-09-09T17:10:00Z,4269.0794817
2017-09-09T17:11:00Z,4269.968827
2017-09-09T17:12:00Z,4269.8099682
2017-09-09T17:13:00Z,4269.4431679
2017-09-09T17:14:00Z,4268.8811939
2017-09-09T17:15:00Z,4262.2462986
2017-09-09T17:16:00Z,4267.8545307
2017-09-09T17:17:00Z,4264.2829732
2017-09-09T17:18:00Z,4264.3899228
2017-09-09T17:19:00Z,4264.91
2017-09-09T17:20:00Z,4253.5765138
2017-09-09T17:21:00Z,4254.3118391
2017-09-09T17:22:00Z,4250.7010711
2017-09-09T17:23:00Z,4233.9328464
2017-09-09T17:24:00Z,4244.1642728
2017-09-09T17:25:00Z,4242.7111208
2017-09-09T17:26:00Z,4231.1807246
2017-09-09T17:27:00Z,4221.3366295
2017-09-09T17:28:00Z,4219.5549652
2017-09-09T17:29:00Z,4226.7381227
2017-09-09T17:30:00Z,4238.426307
2017-09-09T17:31:00Z,4228.80853
2017-09-09T17:32:00Z,4233.5382188
2017-09-09T17:33:00Z,4235.1491646
2017-09-09T17:34:00Z,4236.8722023
2017-09-09T17:35:00Z,4241.2000498
2017-09-09T17:36:00Z,4248.2895608
2017-09-09T17:37:00Z,4248.3276929
2017-09-09T17:38:00Z,4243.8245522
2017-09-09T17:39:00Z,4247.2072933
2017-09-09T17:40:00Z,4246.8998872
2017-09-09T17:41:00Z,4248.6988997
2017-09-09T17:42:00Z,4248.7557566
2017-09-09T17:43:00Z,4246.1498927
2017-09-09T17:44:00Z,4241.8806521
2017-09-09T17:45:00Z,4240.5640936
2017-09-09T17:46:00Z,4239.7189787
2017-09-09T17:47:00Z,4244.4925
2017-09-09T17:48:00Z,4245.5839521
2017-09-09T17:49:00Z,4247.0622711
2017-09-09T17:50:00Z,4247.6803696
2017-09-09T17:51:00Z,4248.726906
2017-09-09T17:52:00Z,4242.5475592
2017-09-09T17:53:00Z,4248.7596509
2017-09-09T17:54:00Z,4243.9712453
2017-09-09T17:55:00Z,4246.6953574
2017-09-09T17:56:00Z,4248.4299054
2017-09-09T17:57:00Z,4248.7340524
2017-09-09T17:58:00Z,4248.7588755
2017-09-09T17:59:00Z,4252.0606991
2017-09-09T18:00:00Z,4253.9617937
2017-09-09T18:01:00Z,4245.2234218
2017-09-09T18:02:00Z,4249.1732239
2017-09-09T18:03:00Z,4247.7343489
2017-09-09T18:04:00Z,4243.7304403
2017-09-09T18:05:00Z,4236.6705928
2017-09-09T18:06:00Z,4245.0419773
2017-09-09T18:07:00Z,4243.210356
2017-09-09T18:08:00Z,4243.1041421
2017-09-09T18:09:00Z,4235.068497
2017-09-09T18:10:00Z,4238.061184
2017-09-09T18:11:00Z,4231.6223702
2017-09-09T18:12:00Z,4239.5865856
2017-09-09T18:13:00Z,4239.9244646
2017-09-09T18:14:00Z,4240.3605986
2017-09-09T18:15:00Z,4243.8360945
2017-09-09T18:16:00Z,4240.8611757
2017-09-09T18:17:00Z,4243.1597955
2017-09-09T18:18:00Z,4243.7018784
2017-09-09T18:19:00Z,4234.998189
2017-09-09T18:20:00Z,4231.8844472
2017-09-09T18:21:00Z,4230.5092425
2017-09-09T18:22:00Z,4232.6228178
2017-09-09T18:23:00Z,4230.2778402
2017-09-09T18:24:00Z,4227.701636
2017-09-09T18:25:00Z,4227.856188
2017-09-09T18:26:00Z,4227.2552186
2017-09-09T18:27:00Z,4227.6210931
2017-09-09T18:28:00Z,4225.537485
2017-09-09T18:29:00Z,4224.9766013
2017-09-09T18:30:00Z,4224.9908296
2017-09-09T18:31:00Z,4218.7427521
2017-09-09T18:32:00Z,4221.1080129
2017-09-09T18:33:00Z,4219.5315845
2017-09-09T18:34:00Z,4217.1928883
2017-09-09T18:35:00Z,4217.0735235
2017-09-09T18:36:00Z,4211.3326663
2017-09-09T18:37:00Z,4209.9111529
2017-09-09T18:38:00Z,4208.9084644
2017-09-09T18:39:00Z,4208.2193414
2017-09-09T18:40:00Z,4205.0137564
2017-09-09T18:41:00Z,4195.4493654
2017-09-09T18:42:00Z,4197.4245481
2017-09-09T18:43:00Z,4196.1991688
2017-09-09T18:44:00Z,4194.9157484
2017-09-09T18:45:00Z,4195.6674565
2017-09-09T18:46:00Z,4201.9696754
2017-09-09T18:47:00Z,4201.6710878
2017-09-09T18:48:00Z,4202.489493
2017-09-09T18:49:00Z,4200.9668288
2017-09-09T18:50:00Z,4203.2999711
2017-09-09T18:51:00Z,4206.2666583
2017-09-09T18:52:00Z,4205.6444988
2017-09-09T18:53:00Z,4200.0538151
2017-09-09T18:54:00Z,4195.9908185
2017-09-09T18:55:00Z,4198.9177693
2017-09-09T18:56:00Z,4203.7245732
2017-09-09T18:57:00Z,4204.3885447
2017-09-09T18:58:00Z,4199.73475
2017-09-09T18:59:00Z,4193.8688324
2017-09-09T19:00:00Z,4188.1933068
2017-09-09T19:01:00Z,4188.4907636
2017-09-09T19:02:00Z,4188.783472
2017-09-09T19:03:00Z,4186.0919462
2017-09-09T19:04:00Z,4185.6606918
2017-09-09T19:05:00Z,4183.9846462
2017-09-09T19:06:00Z,4178.9352216
2017-09-09T19:07:00Z,4180.6852827
2017-09-09T19:08:00Z,4185.4537725
2017-09-09T19:09:00Z,4184.9796083
2017-09-09T19:10:00Z,4185.012505
2017-09-09T19:11:00Z,4185.5711934
2017-09-09T19:12:00Z,4189.6503396
2017-09-09T19:13:00Z,4203.7817235
2017-09-09T19:14:00Z,4206.5043015
2017-09-09T19:15:00Z,4220.1682488
2017-09-09T19:16:00Z,4222.9415387
2017-09-09T19:17:00Z,4227.7857835
2017-09-09T19:18:00Z,4245.184012
2017-09-09T19:19:00Z,4248.0967827
2017-09-09T19:20:00Z,4246.1277783
2017-09-09T19:21:00Z,4239.6650602
2017-09-09T19:22:00Z,4237.484272
2017-09-09T19:23:00Z,4240.8972674
2017-09-09T19:24:00Z,4248.0509661
2017-09-09T19:25:00Z,4248.0630858
2017-09-09T19:26:00Z,4248.5988465
2017-09-09T19:27:00Z,4240.6911257
2017-09-09T19:28:00Z,4240.0669394
2017-09-09T19:29:00Z,4248.5724876
2017-09-09T19:30:00Z,4249.7806033
2017-09-09T19:31:00Z,4250.8633367
2017-09-09T19:32:00Z,4250.8805228
2017-09-09T19:33:00Z,4252.0129313
2017-09-09T19:34:00Z,4268.9037742
2017-09-09T19:35:00Z,4267.2027673
2017-09-09T19:36:00Z,4269.8308158
2017-09-09T19:37:00Z,4269.0252541
2017-09-09T19:38:00Z,4266.9776003
2017-09-09T19:39:00Z,4268.2472187
2017-09-09T19:40:00Z,4266.1639814
2017-09-09T19:41:00Z,4265.9981527
2017-09-09T19:42:00Z,4266
2017-09-09T19:43:00Z,4266
2017-09-09T19:44:00Z,4269.8669411
2017-09-09T19:45:00Z,4273.9412066
2017-09-09T19:46:00Z,4275.9466917
2017-09-09T19:47:00Z,4273.7960026
2017-09-09T19:48:00Z,4277.8739806
2017-09-09T19:49:00Z,4289.6889926
2017-09-09T19:50:00Z,4288.6465186
2017-09-09T19:51:00Z,4290.3628648
2017-09-09T19:52:00Z,4295.8712753
2017-09-09T19:53:00Z,4306.4438098
2017-09-09T19:54:00Z,4308.39957
2017-09-09T19:55:00Z,4307.8192891
2017-09-09T19:56:00Z,4296.4040406
2017-09-09T19:57:00Z,4306.6421284
2017-09-09T19:58:00Z,4293.41882
2017-09-09T19:59:00Z,4286.0720169
2017-09-09T20:00:00Z,4283.317872
2017-09-09T20:01:00Z,4276.2575107
2017-09-09T20:02:00Z,4287.7241081
2017-09-09T20:03:00Z,4298.0161922
2017-09-09T20:04:00Z,4295.2525126
2017-09-09T20:05:00Z,4296.0381973
2017-09-09T20:06:00Z,4297.8177217
2017-09-09T20:07:00Z,4301.1576497
2017-09-09T20:08:00Z,4298.6798441
2017-09-09T20:09:00Z,4289.5391424
2017-09-09T20:10:00Z,4291.1709782
2017-09-09T20:11:00Z,4298.3515655
2017-09-09T20:12:00Z,4297.8091934
2017-09-09T20:13:00Z,4299.3541365
2017-09-09T20:14:00Z,4298.3859662
2017-09-09T20:15:00Z,4292.3298713
2017-09-09T20:16:00Z,4291.98
2017-09-09T20:17:00Z,4287.9246979
2017-09-09T20:18:00Z,4287.091104
2017-09-09T20:19:00Z,4282.7104268
2017-09-09T20:20:00Z,4286.6757932
2017-09-09T20:21:00Z,4282.7312872
2017-09-09T20:22:00Z,4284.997894
2017-09-09T20:23:00Z,4284.5507272
2017-09-09T20:24:00Z,4284.7534377
2017-09-09T20:25:00Z,4280.6476988
2017-09-09T20:26:00Z,4286.4794086
2017-09-09T20:27:00Z,4293.2650908
2017-09-09T20:28:00Z,4292.6477806
2017-09-09T20:29:00Z,4299.5491727
2017-09-09T20:30:00Z,4297.9262616
2017-09-09T20:31:00Z,4299.2726256
2017-09-09T20:32:00Z,4293.7179487
2017-09-09T20:33:00Z,4280.6318072
2017-09-09T20:34:00Z,4281.1174604
2017-09-09T20:35:00Z,4283.7587093
2017-09-09T20:36:00Z,4284.4643004
2017-09-09T20:37:00Z,4287.4942016
2017-09-09T20:38:00Z,4283.2685217
2017-09-09T20:39:00Z,4279.4814516
2017-09-09T20:40:00Z,4280.3574304
2017-09-09T20:41:00Z,4290.6141353
2017-09-09T20:42:00Z,4289.9949908
2017-09-09T20:43:00Z,4293.512028
2017-09-09T20:44:00Z,4294.9899014
2017-09-09T20:45:00Z,4294.4093551
2017-09-09T20:46:00Z,4293.9987541
2017-09-09T20:47:00Z,4295.8136963
2017-09-09T20:48:00Z,4293.1665888
2017-09-09T20:49:00Z,4290.8857887
2017-09-09T20:50:00Z,4293.1613063
2017-09-09T20:51:00Z,4293.1219273
2017-09-09T20:52:00Z,4293.18
2017-09-09T20:53:00Z,4294.0764742
2017-09-09T20:54:00Z,4293.1700976
2017-09-09T20:55:00Z,4294.8
2017-09-09T20:56:00Z,4284.472475
2017-09-09T20:57:00Z,4283.303683
2017-09-09T20:58:00Z,4276.9103136
2017-09-09T20:59:00Z,4270.1085366
2017-09-09T21:00:00Z,4270.3700661
2017-09-09T21:01:00Z,4278.1227866
2017-09-09T21:02:00Z,4280.0149719
2017-09-09T21:03:00Z,4280.4409119
2017-09-09T21:04:00Z,4279.1039053
2017-09-09T21:05:00Z,4277.1911999
2017-09-09T21:06:00Z,4282.8248604
2017-09-09T21:07:00Z,4284.6529934
2017-09-09T21:08:00Z,4284.7342834
2017-09-09T21:09:00Z,4283.15
2017-09-09T21:10:00Z,4280.5911639
2017-09-09T21:11:00Z,4281.2275908
2017-09-09T21:12:00Z,4283.4104891
2017-09-09T21:13:00Z,4281.6006505
2017-09-09T21:14:00Z,4284.9655845
2017-09-09T21:15:00Z,4285.9237657
2017-09-09T21:16:00Z,4280.01
2017-09-09T21:17:00Z,4281.1094253
2017-09-09T21:18:00Z,4281.4620302
2017-09-09T21:19:00Z,4285.8349893
2017-09-09T21:20:00Z,4284.8541229
2017-09-09T21:21:00Z,4281.9838539
2017-09-09T21:22:00Z,4284.6232933
2017-09-09T21:23:00Z,4286.5085714
2017-09-09T21:24:00Z,4275.3276915
2017-09-09T21:25:00Z,4286
2017-09-09T21:26:00Z,4283.9111843
2017-09-09T21:27:00Z,4276.9718354
2017-09-09T21:28:00Z,4278.4841974
2017-09-09T21:29:00Z,4279.9906025
2017-09-09T21:30:00Z,4279.4678337
2017-09-09T21:31:00Z,4276.6848786
2017-09-09T21:32:00Z,4279.4144709
2017-09-09T21:33:00Z,4280.2239846
2017-09-09T21:34:00Z,4274.9845798
2017-09-09T21:35:00Z,4278.5208688
2017-09-09T21:36:00Z,4277.0421821
2017-09-09T21:37:00Z,4273.2839771
2017-09-09T21:38:00Z,4265.4366631
2017-09-09T21:39:00Z,4265.3611763
2017-09-09T21:40:00Z,4271.3097717
2017-09-09T21:41:00Z,4270.1154239
2017-09-09T21:42:00Z,4274.2269125
2017-09-09T21:43:00Z,4279.0910659
2017-09-09T21:44:00Z,4278.1232558
2017-09-09T21:45:00Z,4278.6346626
2017-09-09T21:46:00Z,4285.7017855
2017-09-09T21:47:00Z,4285.7017855
2017-09-09T21:48:00Z,4285.7017855
2017-09-09T21:49:00Z,4271.5050309
2017-09-09T21:50:00Z,4277.0596077
2017-09-09T21:51:00Z,4275.0151591
2017-09-09T21:52:00Z,4268.1390944
2017-09-09T21:53:00Z,4261.7235012
2017-09-09T21:54:00Z,4271.5499404
2017-09-09T21:55:00Z,4270.9389944
2017-09-09T21:56:00Z,4270.9389944
2017-09-09T21:57:00Z,4271.0395462
2017-09-09T21:58:00Z,4275.75
2017-09-09T21:59:00Z,4275.75
2017-09-09T22:00:00Z,4262.5478746
2017-09-09T22:01:00Z,4275.2648968
2017-09-09T22:02:00Z,4276.5724827
2017-09-09T22:03:00Z,4274.9164736
2017-09-09T22:04:00Z,4274.9164736
2017-09-09T22:05:00Z,4272.8812024
2017-09-09T22:06:00Z,4271.71
2017-09-09T22:07:00Z,4271.71
2017-09-09T22:08:00Z,4268.6727885
2017-09-09T22:09:00Z,4268.6727885
2017-09-09T22:10:00Z,4271.6971193
2017-09-09T22:11:00Z,4275.4289071
2017-09-09T22:12:00Z,4275.1505243
2017-09-09T22:13:00Z,4281.3944514
2017-09-09T22:14:00Z,4287.293158
2017-09-09T22:15:00Z,4284.52
2017-09-09T22:16:00Z,4290.7691633
2017-09-09T22:17:00Z,4289.2832812
2017-09-09T22:18:00Z,4283.1883348
2017-09-09T22:19:00Z,4287.16
2017-09-09T22:20:00Z,4287.35
2017-09-09T22:21:00Z,4281.8420915
2017-09-09T22:22:00Z,4290.7003268
2017-09-09T22:23:00Z,4289.2505935
2017-09-09T22:24:00Z,4290.9100179
2017-09-09T22:25:00Z,4290.6724592
2017-09-09T22:26:00Z,4285.8772381
2017-09-09T22:27:00Z,4288.9534197
2017-09-09T22:28:00Z,4282.5940096
2017-09-09T22:29:00Z,4282.0862708
2017-09-09T22:30:00Z,4281.3266657
2017-09-09T22:31:00Z,4284.82
2017-09-09T22:32:00Z,4292.0996051
2017-09-09T22:33:00Z,4296.3443219
2017-09-09T22:34:00Z,4300.9694845
2017-09-09T22:35:00Z,4309.5118072
2017-09-09T22:36:00Z,4312.3552345
2017-09-09T22:37:00Z,4312.0871193
2017-09-09T22:38:00Z,4312.8273909
2017-09-09T22:39:00Z,4319.8585528
2017-09-09T22:40:00Z,4326.8467087
2017-09-09T22:41:00Z,4317.1524314
2017-09-09T22:42:00Z,4311.3756682
2017-09-09T22:43:00Z,4317.5636337
2017-09-09T22:44:00Z,4310.9042051
2017-09-09T22:45:00Z,4307.9887524
2017-09-09T22:46:00Z,4323.3346667
2017-09-09T22:47:00Z,4311.532543
2017-09-09T22:48:00Z,4312.0431372
2017-09-09T22:49:00Z,4313.6818371
2017-09-09T22:50:00Z,4313.1101832
2017-09-09T22:51:00Z,4310.7703002
2017-09-09T22:52:00Z,4319.1591952
2017-09-09T22:53:00Z,4319.99
2017-09-09T22:54:00Z,4320.826171
2017-09-09T22:55:00Z,4327.1993333
2017-09-09T22:56:00Z,4320.4272467
2017-09-09T22:57:00Z,4329.403656
2017-09-09T22:58:00Z,4329.3
2017-09-09T22:59:00Z,4329.29
2017-09-09T23:00:00Z,4327.0601236
2017-09-09T23:01:00Z,4327.4554431
2017-09-09T23:02:00Z,4329.845818
2017-09-09T23:03:00Z,4329.3011122
2017-09-09T23:04:00Z,4330.6876342
2017-09-09T23:05:00Z,4334.2331819
2017-09-09T23:06:00Z,4334.1114451
2017-09-09T23:07:00Z,4328.2722527
2017-09-09T23:08:00Z,4331.2810829
2017-09-09T23:09:00Z,4330.5016081
2017-09-09T23:10:00Z,4334.1486103
2017-09-09T23:11:00Z,4334.3133333
2017-09-09T23:12:00Z,4332.1583556
2017-09-09T23:13:00Z,4327.8542433
2017-09-09T23:14:00Z,4322.0988652
2017-09-09T23:15:00Z,4322.3806154
2017-09-09T23:16:00Z,4334.37
2017-09-09T23:17:00Z,4334.3256798
2017-09-09T23:18:00Z,4334.305
2017-09-09T23:19:00Z,4334.065
2017-09-09T23:20:00Z,4333.8325583
2017-09-09T23:21:00Z,4318.478215
2017-09-09T23:22:00Z,4309.930533
2017-09-09T23:23:00Z,4309.9019381
2017-09-09T23:24:00Z,4309.7499835
2017-09-09T23:25:00Z,4310.03
2017-09-09T23:26:00Z,4304.9375239
2017-09-09T23:27:00Z,4315.9099455
2017-09-09T23:28:00Z,4320.7098995
2017-09-09T23:29:00Z,4320.6870197
2017-09-09T23:30:00Z,4313.6938040000005
2017-09-09T23:31:00Z,4322.18
2017-09-09T23:32:00Z,4306.9431792
2017-09-09T23:33:00Z,4309.975
2017-09-09T23:34:00Z,4316.81375
2017-09-09T23:35:00Z,4320.21
2017-09-09T23:36:00Z,4320.21
2017-09-09T23:37:00Z,4318.95
2017-09-09T23:38:00Z,4323.4035889
2017-09-09T23:39:00Z,4322
2017-09-09T23:40:00Z,4321.5919166
2017-09-09T23:41:00Z,4322.8607069
2017-09-09T23:42:00Z,4315.0826763
2017-09-09T23:43:00Z,4320.7083212
2017-09-09T23:44:00Z,4310.8430322
2017-09-09T23:45:00Z,4315.2180597
2017-09-09T23:46:00Z,4317.70699
2017-09-09T23:47:00Z,4321.1825478
2017-09-09T23:48:00Z,4310.7612912
2017-09-09T23:49:00Z,4322.3567426
2017-09-09T23:50:00Z,4322.3567426
2017-09-09T23:51:00Z,4333.6939642
2017-09-09T23:52:00Z,4328.7202466
2017-09-09T23:53:00Z,4319.597347
2017-09-09T23:54:00Z,4327.8682044
2017-09-09T23:55:00Z,4316.5727434
2017-09-09T23:56:00Z,4312.9452215
2017-09-09T23:57:00Z,4319.8006661
2017-09-09T23:58:00Z,4325.78
2017-09-09T23:59:00Z,4308.72
2017-09-10T00:00:00Z,4312.2353282
2017-09-10T00:01:00Z,4307.78
2017-09-10T00:02:00Z,4304.3852792
2017-09-10T00:03:00Z,4307.7643277
2017-09-10T00:04:00Z,4297.3268699
2017-09-10T00:05:00Z,4307.5354425
2017-09-10T00:06:00Z,4307.5354425
2017-09-10T00:07:00Z,4317.21
2017-09-10T00:08:00Z,4317.21
2017-09-10T00:09:00Z,4314.17
2017-09-10T00:10:00Z,4311.44
2017-09-10T00:11:00Z,4298.6916505
2017-09-10T00:12:00Z,4302.6060731
2017-09-10T00:13:00Z,4302.8914378
2017-09-10T00:14:00Z,4300.70895
2017-09-10T00:15:00Z,4303.1935783
2017-09-10T00:16:00Z,4303.2351021
2017-09-10T00:17:00Z,4303.2351021
2017-09-10T00:18:00Z,4303.2351021
2017-09-10T00:19:00Z,4303.2351021
2017-09-10T00:20:00Z,4303.2351021
2017-09-10T00:21:00Z,4297.9719072
2017-09-10T00:22:00Z,4305.89
2017-09-10T00:23:00Z,4309.96
2017-09-10T00:24:00Z,4309.96
2017-09-10T00:25:00Z,4298.0953091
2017-09-10T00:26:00Z,4298.24
2017-09-10T00:27:00Z,4298.3394591
2017-09-10T00:28:00Z,4297.1174357
2017-09-10T00:29:00Z,4291.3651704
2017-09-10T00:30:00Z,4291.3808123
2017-09-10T00:31:00Z,4294.8221705
2017-09-10T00:32:00Z,4303
2017-09-10T00:33:00Z,4291.36
2017-09-10T00:34:00Z,4301.1028571
2017-09-10T00:35:00Z,4305.65
2017-09-10T00:36:00Z,4303.725435
2017-09-10T00:37:00Z,4289.1067611
2017-09-10T00:38:00Z,4284.0696199
2017-09-10T00:39:00Z,4294.1988889
2017-09-10T00:40:00Z,4295.12
2017-09-10T00:41:00Z,4289.4742399
2017-09-10T00:42:00Z,4278.8115683
2017-09-10T00:43:00Z,4278.5428788
2017-09-10T00:44:00Z,4278.5428788
2017-09-10T00:45:00Z,4283.9868358
2017-09-10T00:46:00Z,4279.0223933
2017-09-10T00:47:00Z,4279.0223933
2017-09-10T00:48:00Z,4270.2893987
2017-09-10T00:49:00Z,4270.0132009
2017-09-10T00:50:00Z,4270.01
2017-09-10T00:51:00Z,4276.9553926
2017-09-10T00:52:00Z,4276.95
2017-09-10T00:53:00Z,4276.7691287
2017-09-10T00:54:00Z,4277.1152363
2017-09-10T00:55:00Z,4277.1152363
2017-09-10T00:56:00Z,4275.9579522
2017-09-10T00:57:00Z,4270.8691936
2017-09-10T00:58:00Z,4278.3885213
2017-09-10T00:59:00Z,4284.1731607
2017-09-10T01:00:00Z,4287.6128882
2017-09-10T01:01:00Z,4290.912
2017-09-10T01:02:00Z,4289.3927586
2017-09-10T01:03:00Z,4277.04375
2017-09-10T01:04:00Z,4276.9309415
2017-09-10T01:05:00Z,4282
2017-09-10T01:06:00Z,4282
2017-09-10T01:07:00Z,4280.3784861
2017-09-10T01:08:00Z,4279.96
2017-09-10T01:09:00Z,4275.979807
2017-09-10T01:10:00Z,4265.4062314
2017-09-10T01:11:00Z,4275.3257249
2017-09-10T01:12:00Z,4275.3257249
2017-09-10T01:13:00Z,4269.6448062
2017-09-10T01:14:00Z,4269.6448062
2017-09-10T01:15:00Z,4267.1874303
2017-09-10T01:16:00Z,4264.7550752
2017-09-10T01:17:00Z,4262.5
2017-09-10T01:18:00Z,4266.6842001000005
2017-09-10T01:19:00Z,4267.36
2017-09-10T01:20:00Z,4267.2507097
2017-09-10T01:21:00Z,4266.3561441
2017-09-10T01:22:00Z,4265.7033333
2017-09-10T01:23:00Z,4272.254739
2017-09-10T01:24:00Z,4269.7810905
2017-09-10T01:25:00Z,4284.77
2017-09-10T01:26:00Z,4283.0331034
2017-09-10T01:27:00Z,4279.4324236
2017-09-10T01:28:00Z,4284.2795644
2017-09-10T01:29:00Z,4272.3878055
2017-09-10T01:30:00Z,4271.4733333
2017-09-10T01:31:00Z,4279
2017-09-10T01:32:00Z,4277.61
2017-09-10T01:33:00Z,4283.47
2017-09-10T01:34:00Z,4284.78
2017-09-10T01:35:00Z,4279.97
2017-09-10T01:36:00Z,4284.77
2017-09-10T01:37:00Z,4284.77
2017-09-10T01:38:00Z,4277.36
2017-09-10T01:39:00Z,4277.36
2017-09-10T01:40:00Z,4284.1836728
2017-09-10T01:41:00Z,4276.69
2017-09-10T01:42:00Z,4279
2017-09-10T01:43:00Z,4279.3
2017-09-10T01:44:00Z,4279.3
2017-09-10T01:45:00Z,4280.3375541
2017-09-10T01:46:00Z,4284.8
2017-09-10T01:47:00Z,4284.82
2017-09-10T01:48:00Z,4282.99
2017-09-10T01:49:00Z,4280.5625359
2017-09-10T01:50:00Z,4284.4801062
2017-09-10T01:51:00Z,4283.8307783
2017-09-10T01:52:00Z,4284.3234781
2017-09-10T01:53:00Z,4284.4394594
2017-09-10T01:54:00Z,4283.2788887
2017-09-10T01:55:00Z,4282.3999615
2017-09-10T01:56:00Z,4276.6727856
2017-09-10T01:57:00Z,4289.9382494
2017-09-10T01:58:00Z,4282.0385782
2017-09-10T01:59:00Z,4281.8094069
2017-09-10T02:00:00Z,4280.2165565
2017-09-10T02:01:00Z,4281.9945709
2017-09-10T02:02:00Z,4281.9352554
2017-09-10T02:03:00Z,4274.0976076
2017-09-10T02:04:00Z,4265.7488197
2017-09-10T02:05:00Z,4261.3566624
2017-09-10T02:06:00Z,4254.7201203
2017-09-10T02:07:00Z,4249.3680351
2017-09-10T02:08:00Z,4237.2873778
2017-09-10T02:09:00Z,4237.0927493
2017-09-10T02:10:00Z,4242.1952371
2017-09-10T02:11:00Z,4238.9243559
2017-09-10T02:12:00Z,4240.342709
2017-09-10T02:13:00Z,4241.191768
2017-09-10T02:14:00Z,4239.3682819
2017-09-10T02:15:00Z,4245.9452161
2017-09-10T02:16:00Z,4247.4754258
2017-09-10T02:17:00Z,4244.2592977
2017-09-10T02:18:00Z,4244.2592977
2017-09-10T02:19:00Z,4250.5531375
2017-09-10T02:20:00Z,4236.2244794
2017-09-10T02:21:00Z,4235.3058094
2017-09-10T02:22:00Z,4235.4156138
2017-09-10T02:23:00Z,4247.4719092
2017-09-10T02:24:00Z,4229.9065568
2017-09-10T02:25:00Z,4242.1768973
2017-09-10T02:26:00Z,4236.3327264
2017-09-10T02:27:00Z,4233.08
2017-09-10T02:28:00Z,4233.1048571
2017-09-10T02:29:00Z,4233.1114048
2017-09-10T02:30:00Z,4234.95948
2017-09-10T02:31:00Z,4232.8800814
2017-09-10T02:32:00Z,4229.9205953
2017-09-10T02:33:00Z,4227.6345566
2017-09-10T02:34:00Z,4227.627858
2017-09-10T02:35:00Z,4209.6309032
2017-09-10T02:36:00Z,4212.2435057
2017-09-10T02:37:00Z,4210.0466619
2017-09-10T02:38:00Z,4209.8919286
2017-09-10T02:39:00Z,4214.8860431
2017-09-10T02:40:00Z,4212.5731201
2017-09-10T02:41:00Z,4215.5437627
2017-09-10T02:42:00Z,4214.4247183
2017-09-10T02:43:00Z,4210.8890482
2017-09-10T02:44:00Z,4210.0551213
2017-09-10T02:45:00Z,4211.0602313
2017-09-10T02:46:00Z,4210.0349918
2017-09-10T02:47:00Z,4209.2283498
2017-09-10T02:48:00Z,4206.6923996
2017-09-10T02:49:00Z,4197.6992992
2017-09-10T02:50:00Z,4195.9859002
2017-09-10T02:51:00Z,4190.5225782
2017-09-10T02:52:00Z,4186.4467044
2017-09-10T02:53:00Z,4189.8925185
2017-09-10T02:54:00Z,4192.1986536
2017-09-10T02:55:00Z,4200.1757264
2017-09-10T02:56:00Z,4200.4445398
2017-09-10T02:57:00Z,4204.8214318
2017-09-10T02:58:00Z,4206.1038483
2017-09-10T02:59:00Z,4191.3786347
2017-09-10T03:00:00Z,4197.2249238
2017-09-10T03:01:00Z,4213.6724063
2017-09-10T03:02:00Z,4225.3742904
2017-09-10T03:03:00Z,4221.0975492
2017-09-10T03:04:00Z,4205.9862401
2017-09-10T03:05:00Z,4212.6832298
2017-09-10T03:06:00Z,4206.6078893
2017-09-10T03:07:00Z,4206.9063975
2017-09-10T03:08:00Z,4212.2871986
2017-09-10T03:09:00Z,4217.3526522
2017-09-10T03:10:00Z,4209.9941647
2017-09-10T03:11:00Z,4211.11
2017-09-10T03:12:00Z,4210.4333333
2017-09-10T03:13:00Z,4208.065501
2017-09-10T03:14:00Z,4207.5513392
2017-09-10T03:15:00Z,4203.3548597
2017-09-10T03:16:00Z,4206.66049
2017-09-10T03:17:00Z,4205.0681175
2017-09-10T03:18:00Z,4216.387932
2017-09-10T03:19:00Z,4217.8649984
2017-09-10T03:20:00Z,4225.0835342
2017-09-10T03:21:00Z,4224.805802
2017-09-10T03:22:00Z,4220.4525515
2017-09-10T03:23:00Z,4220.7982656
2017-09-10T03:24:00Z,4221.0040735
2017-09-10T03:25:00Z,4224.6292715
2017-09-10T03:26:00Z,4224.3167109
2017-09-10T03:27:00Z,4221.0355706
2017-09-10T03:28:00Z,4220.6192213
2017-09-10T03:29:00Z,4220.8656627
2017-09-10T03:30:00Z,4220.3945719
2017-09-10T03:31:00Z,4210.02
2017-09-10T03:32:00Z,4225.58
2017-09-10T03:33:00Z,4225.58
2017-09-10T03:34:00Z,4216.6025071
2017-09-10T03:35:00Z,4213
2017-09-10T03:36:00Z,4209.913902
2017-09-10T03:37:00Z,4203.7317086
2017-09-10T03:38:00Z,4201.9432395
2017-09-10T03:39:00Z,4201
2017-09-10T03:40:00Z,4195.2544078
2017-09-10T03:41:00Z,4196.2146965
2017-09-10T03:42:00Z,4210.4742363
2017-09-10T03:43:00Z,4209.2421294
2017-09-10T03:44:00Z,4203.4555504
2017-09-10T03:45:00Z,4194.1263636
2017-09-10T03:46:00Z,4194.1263636
2017-09-10T03:47:00Z,4209.7639074
2017-09-10T03:48:00Z,4202.6936137
2017-09-10T03:49:00Z,4209.0203359
2017-09-10T03:50:00Z,4203.0811212
2017-09-10T03:51:00Z,4199.0965688
2017-09-10T03:52:00Z,4192.3598483
2017-09-10T03:53:00Z,4191.0389627
2017-09-10T03:54:00Z,4188.1870483
2017-09-10T03:55:00Z,4199.6412948
2017-09-10T03:56:00Z,4201.0616068
2017-09-10T03:57:00Z,4191.02
2017-09-10T03:58:00Z,4202.823206
2017-09-10T03:59:00Z,4203.0615491
2017-09-10T04:00:00Z,4191.2504806
2017-09-10T04:01:00Z,4199.4601464
2017-09-10T04:02:00Z,4197.4232589
2017-09-10T04:03:00Z,4200.8403821
2017-09-10T04:04:00Z,4206.7289871
2017-09-10T04:05:00Z,4219.4611134
2017-09-10T04:06:00Z,4218.6
2017-09-10T04:07:00Z,4214.4880775
2017-09-10T04:08:00Z,4215.8061888
2017-09-10T04:09:00Z,4217.3145001
2017-09-10T04:10:00Z,4222.0063916
2017-09-10T04:11:00Z,4224.1698093
2017-09-10T04:12:00Z,4206.7297147
2017-09-10T04:13:00Z,4219.1644444
2017-09-10T04:14:00Z,4219.1644444
2017-09-10T04:15:00Z,4205.3606157
2017-09-10T04:16:00Z,4202.9747139
2017-09-10T04:17:00Z,4211.02
2017-09-10T04:18:00Z,4207.6975769
2017-09-10T04:19:00Z,4211.8
2017-09-10T04:20:00Z,4214.2683732
2017-09-10T04:21:00Z,4219.6861861
2017-09-10T04:22:00Z,4226.0845486
2017-09-10T04:23:00Z,4218.2
2017-09-10T04:24:00Z,4215.9679386
2017-09-10T04:25:00Z,4215.83
2017-09-10T04:26:00Z,4207.6436585
2017-09-10T04:27:00Z,4203.6450745
2017-09-10T04:28:00Z,4202.5607234
2017-09-10T04:29:00Z,4203.12
2017-09-10T04:30:00Z,4214.423965
2017-09-10T04:31:00Z,4214.992993
2017-09-10T04:32:00Z,4215
2017-09-10T04:33:00Z,4215
2017-09-10T04:34:00Z,4205.1205296
2017-09-10T04:35:00Z,4205.4443509
2017-09-10T04:36:00Z,4199
2017-09-10T04:37:00Z,4212.94
2017-09-10T04:38:00Z,4212.94
2017-09-10T04:39:00Z,4203.4827244
2017-09-10T04:40:00Z,4199.9387108
2017-09-10T04:41:00Z,4193.0721782
2017-09-10T04:42:00Z,4192.4819965
2017-09-10T04:43:00Z,4197.3415313
2017-09-10T04:44:00Z,4193.9110922
2017-09-10T04:45:00Z,4199.4171901
2017-09-10T04:46:00Z,4196.9678571
2017-09-10T04:47:00Z,4196.9678571
2017-09-10T04:48:00Z,4201.66
2017-09-10T04:49:00Z,4201.93
2017-09-10T04:50:00Z,4195.8635961
2017-09-10T04:51:00Z,4202.771001
2017-09-10T04:52:00Z,4193.6546785
2017-09-10T04:53:00Z,4200
2017-09-10T04:54:00Z,4200
2017-09-10T04:55:00Z,4193.6812113
2017-09-10T04:56:00Z,4191.1391364
2017-09-10T04:57:00Z,4185.8046687
2017-09-10T04:58:00Z,4167.7634442
2017-09-10T04:59:00Z,4163.594302
2017-09-10T05:00:00Z,4158.1691931
2017-09-10T05:01:00Z,4159.0984672
2017-09-10T05:02:00Z,4158.9267619
2017-09-10T05:03:00Z,4153.1969626
2017-09-10T05:04:00Z,4148.7358097
2017-09-10T05:05:00Z,4133.5901635
2017-09-10T05:06:00Z,4126.3158821
2017-09-10T05:07:00Z,4131.2459286
2017-09-10T05:08:00Z,4127.0315293
2017-09-10T05:09:00Z,4127.7936679
2017-09-10T05:10:00Z,4131.9112435
2017-09-10T05:11:00Z,4132.2954338
2017-09-10T05:12:00Z,4131.6587746
2017-09-10T05:13:00Z,4126.0322536
2017-09-10T05:14:00Z,4120.9702739
2017-09-10T05:15:00Z,4115.9458734
2017-09-10T05:16:00Z,4120.4584158
2017-09-10T05:17:00Z,4104.3064813
2017-09-10T05:18:00Z,4105.5251305
2017-09-10T05:19:00Z,4106.5953198
2017-09-10T05:20:00Z,4114.5359702
2017-09-10T05:21:00Z,4120.1417933
2017-09-10T05:22:00Z,4122.7426568
2017-09-10T05:23:00Z,4125.8465767
2017-09-10T05:24:00Z,4142.6863208
2017-09-10T05:25:00Z,4141.4233023
2017-09-10T05:26:00Z,4140.45
2017-09-10T05:27:00Z,4135.8483222
2017-09-10T05:28:00Z,4141.4106123
2017-09-10T05:29:00Z,4148.9577299
2017-09-10T05:30:00Z,4143.3195465
2017-09-10T05:31:00Z,4130.9405867
2017-09-10T05:32:00Z,4121.8189638
2017-09-10T05:33:00Z,4107.1389295
2017-09-10T05:34:00Z,4105.0963142
2017-09-10T05:35:00Z,4103.2976706
2017-09-10T05:36:00Z,4140.4665425
2017-09-10T05:37:00Z,4144.2808982
2017-09-10T05:38:00Z,4136.5589434
2017-09-10T05:39:00Z,4147.5142011
2017-09-10T05:40:00Z,4147.635387
2017-09-10T05:41:00Z,4148.8670561
2017-09-10T05:42:00Z,4154.9190407
2017-09-10T05:43:00Z,4145.7651659
2017-09-10T05:44:00Z,4140.3617284
2017-09-10T05:45:00Z,4140.2816765
2017-09-10T05:46:00Z,4136.9434576
2017-09-10T05:47:00Z,4138.8423704
2017-09-10T05:48:00Z,4129.7867459
2017-09-10T05:49:00Z,4137.1110827
2017-09-10T05:50:00Z,4138
2017-09-10T05:51:00Z,4137.8261883
2017-09-10T05:52:00Z,4130.5123145
2017-09-10T05:53:00Z,4141.269797
2017-09-10T05:54:00Z,4140.3940884
2017-09-10T05:55:00Z,4137.5347082
2017-09-10T05:56:00Z,4143.887787
2017-09-10T05:57:00Z,4143.9235788
2017-09-10T05:58:00Z,4141.888008
2017-09-10T05:59:00Z,4142
2017-09-10T06:00:00Z,4144.3426472
2017-09-10T06:01:00Z,4144.0970873
2017-09-10T06:02:00Z,4129.5215556
2017-09-10T06:03:00Z,4126.0718003
2017-09-10T06:04:00Z,4118.5524533
2017-09-10T06:05:00Z,4119.6993133
2017-09-10T06:06:00Z,4111.0625873
2017-09-10T06:07:00Z,4111.0802047
2017-09-10T06:08:00Z,4117.4229119
2017-09-10T06:09:00Z,4115.7232837
2017-09-10T06:10:00Z,4106.3348002
2017-09-10T06:11:00Z,4111.0067307
2017-09-10T06:12:00Z,4116.6017188
2017-09-10T06:13:00Z,4120.0112467
2017-09-10T06:14:00Z,4116.5000448
2017-09-10T06:15:00Z,4107.2328088
2017-09-10T06:16:00Z,4117.5159478
2017-09-10T06:17:00Z,4109.5686426
2017-09-10T06:18:00Z,4105.1417261
2017-09-10T06:19:00Z,4105.8904834
2017-09-10T06:20:00Z,4103.8617736
2017-09-10T06:21:00Z,4102.0049068
2017-09-10T06:22:00Z,4099.324091
2017-09-10T06:23:00Z,4090.7875254
2017-09-10T06:24:00Z,4089.1187936
2017-09-10T06:25:00Z,4083.8330048
2017-09-10T06:26:00Z,4074.9630985
2017-09-10T06:27:00Z,4084.7892735
2017-09-10T06:28:00Z,4096.9453059
2017-09-10T06:29:00Z,4102.7336044
2017-09-10T06:30:00Z,4098.7200596
2017-09-10T06:31:00Z,4096.1662532
2017-09-10T06:32:00Z,4102.1829895
2017-09-10T06:33:00Z,4095.6213255
2017-09-10T06:34:00Z,4095.5512289
2017-09-10T06:35:00Z,4083.5477419
2017-09-10T06:36:00Z,4085.7684042
2017-09-10T06:37:00Z,4090.1100502
2017-09-10T06:38:00Z,4079.7720645
2017-09-10T06:39:00Z,4082.1904026
2017-09-10T06:40:00Z,4075.3447647
2017-09-10T06:41:00Z,4074.3006548
2017-09-10T06:42:00Z,4064.0232798
2017-09-10T06:43:00Z,4058.0221125
2017-09-10T06:44:00Z,4051.7293533
2017-09-10T06:45:00Z,4053.4356968
2017-09-10T06:46:00Z,4069.5233197
2017-09-10T06:47:00Z,4065.1848998
2017-09-10T06:48:00Z,4064.9917404
2017-09-10T06:49:00Z,4070.1229076
2017-09-10T06:50:00Z,4060.7327063
2017-09-10T06:51:00Z,4053.0432773000002
2017-09-10T06:52:00Z,4062.1123851
2017-09-10T06:53:00Z,4058.4130126
2017-09-10T06:54:00Z,4059.5012056
2017-09-10T06:55:00Z,4050.4815674
2017-09-10T06:56:00Z,4040.3988497
2017-09-10T06:57:00Z,4017.5330241
2017-09-10T06:58:00Z,4013.3294325
2017-09-10T06:59:00Z,4023.9701232
2017-09-10T07:00:00Z,4017.9332389
2017-09-10T07:01:00Z,4024.4447284
2017-09-10T07:02:00Z,4032.9884763
2017-09-10T07:03:00Z,4037.0781457
2017-09-10T07:04:00Z,4045.3383913
2017-09-10T07:05:00Z,4060.548184
2017-09-10T07:06:00Z,4061.887529
2017-09-10T07:07:00Z,4069.7986107
2017-09-10T07:08:00Z,4079.5219171
2017-09-10T07:09:00Z,4076.6247442
2017-09-10T07:10:00Z,4068.1004128
2017-09-10T07:11:00Z,4051.2677631
2017-09-10T07:12:00Z,4076.2954502
2017-09-10T07:13:00Z,4052.7380496
2017-09-10T07:14:00Z,4062.0375716
2017-09-10T07:15:00Z,4057.9288211
2017-09-10T07:16:00Z,4059.7297329
2017-09-10T07:17:00Z,4064.3482666
2017-09-10T07:18:00Z,4071.4342918
2017-09-10T07:19:00Z,4073.2641765
2017-09-10T07:20:00Z,4073.4303704
2017-09-10T07:21:00Z,4079.5355648
2017-09-10T07:22:00Z,4082.5630105
2017-09-10T07:23:00Z,4082.564044
2017-09-10T07:24:00Z,4082.9729141
2017-09-10T07:25:00Z,4084.8979637
2017-09-10T07:26:00Z,4098.7107891
2017-09-10T07:27:00Z,4102.8857307
2017-09-10T07:28:00Z,4114.3514668
2017-09-10T07:29:00Z,4109.9692745
2017-09-10T07:30:00Z,4103.2786879
2017-09-10T07:31:00Z,4091.7314986
2017-09-10T07:32:00Z,4086.3225654
2017-09-10T07:33:00Z,4095.7757647
2017-09-10T07:34:00Z,4102.2721269
2017-09-10T07:35:00Z,4102.947085
2017-09-10T07:36:00Z,4099.8319731
2017-09-10T07:37:00Z,4098.0822256
2017-09-10T07:38:00Z,4097.0776738
2017-09-10T07:39:00Z,4090.0911741
2017-09-10T07:40:00Z,4082.2111473
2017-09-10T07:41:00Z,4081.4405693
2017-09-10T07:42:00Z,4089.5849612
2017-09-10T07:43:00Z,4088.4423786
2017-09-10T07:44:00Z,4089.0997327
2017-09-10T07:45:00Z,4081.715392
2017-09-10T07:46:00Z,4073.2299476
2017-09-10T07:47:00Z,4081.2366884
2017-09-10T07:48:00Z,4085.6354332
2017-09-10T07:49:00Z,4099.9676286
2017-09-10T07:50:00Z,4107.6393847
2017-09-10T07:51:00Z,4118.9995801
2017-09-10T07:52:00Z,4104.2532988
2017-09-10T07:53:00Z,4122.0426888
2017-09-10T07:54:00Z,4108.7374781
2017-09-10T07:55:00Z,4103.3053566
2017-09-10T07:56:00Z,4089.5115935
2017-09-10T07:57:00Z,4101.0199117
2017-09-10T07:58:00Z,4100.7236018
2017-09-10T07:59:00Z,4101.1174835
2017-09-10T08:00:00Z,4096.1673034
2017-09-10T08:01:00Z,4085.1974455
2017-09-10T08:02:00Z,4098.2135159
2017-09-10T08:03:00Z,4082.8758607
2017-09-10T08:04:00Z,4073.9572443
2017-09-10T08:05:00Z,4064.4250795
2017-09-10T08:06:00Z,4070.6630752
2017-09-10T08:07:00Z,4072.0031099
2017-09-10T08:08:00Z,4078.9568834
2017-09-10T08:09:00Z,4086.3841816
2017-09-10T08:10:00Z,4091.2008064
2017-09-10T08:11:00Z,4093.8499246
2017-09-10T08:12:00Z,4103.4273374
2017-09-10T08:13:00Z,4109.1624961
2017-09-10T08:14:00Z,4121.2827467
2017-09-10T08:15:00Z,4117.1614946
2017-09-10T08:16:00Z,4103.4876225
2017-09-10T08:17:00Z,4097.4635047
2017-09-10T08:18:00Z,4100.3888566
2017-09-10T08:19:00Z,4104.7095986
2017-09-10T08:20:00Z,4102.1669592
2017-09-10T08:21:00Z,4115.0417408
2017-09-10T08:22:00Z,4109.7881927
2017-09-10T08:23:00Z,4125.2063292
2017-09-10T08:24:00Z,4134.6884083
2017-09-10T08:25:00Z,4138.2117893
2017-09-10T08:26:00Z,4134.0611962
2017-09-10T08:27:00Z,4133.8692857
2017-09-10T08:28:00Z,4132.8620784
2017-09-10T08:29:00Z,4132.8924725
2017-09-10T08:30:00Z,4136.3907222
2017-09-10T08:31:00Z,4136.1875
2017-09-10T08:32:00Z,4135.9974143
2017-09-10T08:33:00Z,4135.5556214
2017-09-10T08:34:00Z,4129.6769728
2017-09-10T08:35:00Z,4124.9855286
2017-09-10T08:36:00Z,4129.6652313
2017-09-10T08:37:00Z,4126.9484139
2017-09-10T08:38:00Z,4120.06
2017-09-10T08:39:00Z,4116.4822451
2017-09-10T08:40:00Z,4109.2526148
2017-09-10T08:41:00Z,4113.9692474
2017-09-10T08:42:00Z,4103.3237351
2017-09-10T08:43:00Z,4103.1558703
2017-09-10T08:44:00Z,4106.4998591
2017-09-10T08:45:00Z,4103.645047
2017-09-10T08:46:00Z,4100.6642177
2017-09-10T08:47:00Z,4108.3557716
2017-09-10T08:48:00Z,4116.7876856
2017-09-10T08:49:00Z,4114.8191521
2017-09-10T08:50:00Z,4112.9183235
2017-09-10T08:51:00Z,4109.4909055
2017-09-10T08:52:00Z,4103.0634725
2017-09-10T08:53:00Z,4102.46
2017-09-10T08:54:00Z,4102.4569303
2017-09-10T08:55:00Z,4102.7742143
2017-09-10T08:56:00Z,4094.3538414
2017-09-10T08:57:00Z,4098.99
2017-09-10T08:58:00Z,4089.7688755
2017-09-10T08:59:00Z,4083.5272589
2017-09-10T09:00:00Z,4095.5684302
2017-09-10T09:01:00Z,4099.74275
2017-09-10T09:02:00Z,4104.7061483
2017-09-10T09:03:00Z,4097.9646761
2017-09-10T09:04:00Z,4085.1709913
2017-09-10T09:05:00Z,4088.8393658
2017-09-10T09:06:00Z,4090.1071037
2017-09-10T09:07:00Z,4083.1274896
2017-09-10T09:08:00Z,4086.0897549
2017-09-10T09:09:00Z,4083.8010153
2017-09-10T09:10:00Z,4089.7473291
2017-09-10T09:11:00Z,4092.7743119
2017-09-10T09:12:00Z,4091.3381219
2017-09-10T09:13:00Z,4096.1504985
2017-09-10T09:14:00Z,4105.5685406
2017-09-10T09:15:00Z,4115.8838418
2017-09-10T09:16:00Z,4110.6672608
2017-09-10T09:17:00Z,4102.7316943
2017-09-10T09:18:00Z,4093.3312572
2017-09-10T09:19:00Z,4091.1162863
2017-09-10T09:20:00Z,4088.9912701
2017-09-10T09:21:00Z,4089.4988351
2017-09-10T09:22:00Z,4088.5647981
2017-09-10T09:23:00Z,4094.9544604
2017-09-10T09:24:00Z,4106.4819312
2017-09-10T09:25:00Z,4097.7586474
2017-09-10T09:26:00Z,4103.6254662
2017-09-10T09:27:00Z,4105.79
2017-09-10T09:28:00Z,4105.79
2017-09-10T09:29:00Z,4090.4883388
2017-09-10T09:30:00Z,4089.3730546
2017-09-10T09:31:00Z,4098.7889909
2017-09-10T09:32:00Z,4098.7719349
2017-09-10T09:33:00Z,4090.0833714
2017-09-10T09:34:00Z,4084.6987046
2017-09-10T09:35:00Z,4084.1783162
2017-09-10T09:36:00Z,4082.2276279
2017-09-10T09:37:00Z,4077.93855
2017-09-10T09:38:00Z,4074.9885989
2017-09-10T09:39:00Z,4068.0627531
2017-09-10T09:40:00Z,4053.3685597
2017-09-10T09:41:00Z,4042.1549505
2017-09-10T09:42:00Z,4061.842097
2017-09-10T09:43:00Z,4063.3325338
2017-09-10T09:44:00Z,4061.7588472
2017-09-10T09:45:00Z,4062.3668638
2017-09-10T09:46:00Z,4052.0561167
2017-09-10T09:47:00Z,4042.9053262
2017-09-10T09:48:00Z,4043.5321409
2017-09-10T09:49:00Z,4043.3359586
2017-09-10T09:50:00Z,4049.5680168
2017-09-10T09:51:00Z,4049.0874776
2017-09-10T09:52:00Z,4053.2860773
2017-09-10T09:53:00Z,4054.7806739
2017-09-10T09:54:00Z,4054.8865519
2017-09-10T09:55:00Z,4046.4941644
2017-09-10T09:56:00Z,4045.0988783
2017-09-10T09:57:00Z,4043.8050855
2017-09-10T09:58:00Z,4042.396585
2017-09-10T09:59:00Z,4065.6894354
2017-09-10T10:00:00Z,4053.9052068
2017-09-10T10:01:00Z,4056.7084793
2017-09-10T10:02:00Z,4055.7062617
2017-09-10T10:03:00Z,4066.1249394
2017-09-10T10:04:00Z,4079.9056859
2017-09-10T10:05:00Z,4081.5503379
2017-09-10T10:06:00Z,4071.7179148
2017-09-10T10:07:00Z,4068.4
2017-09-10T10:08:00Z,4070.1195764
2017-09-10T10:09:00Z,4072.6843021
2017-09-10T10:10:00Z,4068.5502823
2017-09-10T10:11:00Z,4071.1101477
2017-09-10T10:12:00Z,4079.33749
2017-09-10T10:13:00Z,4081.4
2017-09-10T10:14:00Z,4082.5027931
2017-09-10T10:15:00Z,4081.809
2017-09-10T10:16:00Z,4082.5240305
2017-09-10T10:17:00Z,4081.3111105
2017-09-10T10:18:00Z,4078.7656604
2017-09-10T10:19:00Z,4081.4784919
2017-09-10T10:20:00Z,4064.1437165
2017-09-10T10:21:00Z,4054.5518406
2017-09-10T10:22:00Z,4063.6316102
2017-09-10T10:23:00Z,4056.7156019
2017-09-10T10:24:00Z,4069.2042207
2017-09-10T10:25:00Z,4079.3546858
2017-09-10T10:26:00Z,4079.8464359
2017-09-10T10:27:00Z,4075.06
2017-09-10T10:28:00Z,4065.5146004
2017-09-10T10:29:00Z,4064.36
2017-09-10T10:30:00Z,4060.6203205
2017-09-10T10:31:00Z,4068.6004615
2017-09-10T10:32:00Z,4072.0546046
2017-09-10T10:33:00Z,4074.1016287
2017-09-10T10:34:00Z,4073.7676111
2017-09-10T10:35:00Z,4078.2785551
2017-09-10T10:36:00Z,4070.1738974
2017-09-10T10:37:00Z,4066.5334507
2017-09-10T10:38:00Z,4064.7528578
2017-09-10T10:39:00Z,4063.9562264
2017-09-10T10:40:00Z,4062.3080046
2017-09-10T10:41:00Z,4066.4309422
2017-09-10T10:42:00Z,4068.8317265
2017-09-10T10:43:00Z,4060.2967836
2017-09-10T10:44:00Z,4047.4853191
2017-09-10T10:45:00Z,4054.242859
2017-09-10T10:46:00Z,4046.4296438
2017-09-10T10:47:00Z,4049.6624234
2017-09-10T10:48:00Z,4062.2402298
2017-09-10T10:49:00Z,4069.2793844
2017-09-10T10:50:00Z,4061.4164851
2017-09-10T10:51:00Z,4051.232075
2017-09-10T10:52:00Z,4045.2805038
2017-09-10T10:53:00Z,4050.079858
2017-09-10T10:54:00Z,4058.8197799
2017-09-10T10:55:00Z,4061.884845
2017-09-10T10:56:00Z,4062.4357626
2017-09-10T10:57:00Z,4074.507412
2017-09-10T10:58:00Z,4076.4196038
2017-09-10T10:59:00Z,4064.0211447
2017-09-10T11:00:00Z,4062.5986836
2017-09-10T11:01:00Z,4061.06
2017-09-10T11:02:00Z,4069.7563171
2017-09-10T11:03:00Z,4075.4245598
2017-09-10T11:04:00Z,4065.8290931
2017-09-10T11:05:00Z,4061.2143618
2017-09-10T11:06:00Z,4056.6856414
2017-09-10T11:07:00Z,4056.8892529
2017-09-10T11:08:00Z,4063.5206477
2017-09-10T11:09:00Z,4055.9440301
2017-09-10T11:10:00Z,4062.0452248
2017-09-10T11:11:00Z,4057.9772821
2017-09-10T11:12:00Z,4050.4677518
2017-09-10T11:13:00Z,4050.6773476
2017-09-10T11:14:00Z,4061.5620835
2017-09-10T11:15:00Z,4058.4823002
2017-09-10T11:16:00Z,4056.3873402
2017-09-10T11:17:00Z,4058.4623139
2017-09-10T11:18:00Z,4060.4816677
2017-09-10T11:19:00Z,4062.7176089
2017-09-10T11:20:00Z,4062.221265
2017-09-10T11:21:00Z,4059.7675145
2017-09-10T11:22:00Z,4064.8203335
2017-09-10T11:23:00Z,4067.7627342
2017-09-10T11:24:00Z,4054.7807171
2017-09-10T11:25:00Z,4068.7407362
2017-09-10T11:26:00Z,4056.645613
2017-09-10T11:27:00Z,4067.4704474
2017-09-10T11:28:00Z,4071.8164514
2017-09-10T11:29:00Z,4081.1783056
2017-09-10T11:30:00Z,4084.6670353
2017-09-10T11:31:00Z,4092.4998386
2017-09-10T11:32:00Z,4090.0673917
2017-09-10T11:33:00Z,4090.8267433
2017-09-10T11:34:00Z,4096.7932213
2017-09-10T11:35:00Z,4098.3284761
2017-09-10T11:36:00Z,4100.0402789
2017-09-10T11:37:00Z,4100.7110335
2017-09-10T11:38:00Z,4096.8151591
2017-09-10T11:39:00Z,4089.5638448
2017-09-10T11:40:00Z,4092.8500434
2017-09-10T11:41:00Z,4092.6666097
2017-09-10T11:42:00Z,4086.4078109
2017-09-10T11:43:00Z,4078.4839678
2017-09-10T11:44:00Z,4097.9129582
2017-09-10T11:45:00Z,4097.3765522
2017-09-10T11:46:00Z,4096.75359
2017-09-10T11:47:00Z,4100.0312705
2017-09-10T11:48:00Z,4096.4420038
2017-09-10T11:49:00Z,4096.8260557
2017-09-10T11:50:00Z,4102.7152421
2017-09-10T11:51:00Z,4102.3472685
2017-09-10T11:52:00Z,4100.802275
2017-09-10T11:53:00Z,4105.8300061
2017-09-10T11:54:00Z,4114.1053308
2017-09-10T11:55:00Z,4115.0453504
2017-09-10T11:56:00Z,4116.4970777
2017-09-10T11:57:00Z,4120.073317
2017-09-10T11:58:00Z,4121.9186902
2017-09-10T11:59:00Z,4123.3902327
2017-09-10T12:00:00Z,4118.574756
2017-09-10T12:01:00Z,4113.4340077
2017-09-10T12:02:00Z,4115.7772544
2017-09-10T12:03:00Z,4116.089765
2017-09-10T12:04:00Z,4112.8239287
2017-09-10T12:05:00Z,4113.0556033
2017-09-10T12:06:00Z,4115.4513787
2017-09-10T12:07:00Z,4114.7998012
2017-09-10T12:08:00Z,4105.103315
2017-09-10T12:09:00Z,4104.424655
2017-09-10T12:10:00Z,4100.0318572
2017-09-10T12:11:00Z,4101.3989758
2017-09-10T12:12:00Z,4104.3936745
2017-09-10T12:13:00Z,4104.1669499
2017-09-10T12:14:00Z,4103.7705791
2017-09-10T12:15:00Z,4100.994026
2017-09-10T12:16:00Z,4091.6208249
2017-09-10T12:17:00Z,4095.2016053
2017-09-10T12:18:00Z,4096.9926796
2017-09-10T12:19:00Z,4096.5189717
2017-09-10T12:20:00Z,4098.5740262
2017-09-10T12:21:00Z,4090.6002455
2017-09-10T12:22:00Z,4092.6753561
2017-09-10T12:23:00Z,4083.7197395
2017-09-10T12:24:00Z,4084.1121373
2017-09-10T12:25:00Z,4089.7605086
2017-09-10T12:26:00Z,4089.2640031
2017-09-10T12:27:00Z,4090.2240461
2017-09-10T12:28:00Z,4087.1084595
2017-09-10T12:29:00Z,4089.2251768
2017-09-10T12:30:00Z,4100.666878
2017-09-10T12:31:00Z,4099.0064718
2017-09-10T12:32:00Z,4098.2402788
2017-09-10T12:33:00Z,4098.8897548
2017-09-10T12:34:00Z,4096.1366467
2017-09-10T12:35:00Z,4090.6009253
2017-09-10T12:36:00Z,4094.110383
2017-09-10T12:37:00Z,4085.6370407
2017-09-10T12:38:00Z,4084.9076043
2017-09-10T12:39:00Z,4091.0053113
2017-09-10T12:40:00Z,4085.3498636
2017-09-10T12:41:00Z,4087.9843248
2017-09-10T12:42:00Z,4086.1966818
2017-09-10T12:43:00Z,4083.2544898
2017-09-10T12:44:00Z,4086.0110606
2017-09-10T12:45:00Z,4089.5866992
2017-09-10T12:46:00Z,4089.2731973
2017-09-10T12:47:00Z,4092.0066111
2017-09-10T12:48:00Z,4085.0080551
2017-09-10T12:49:00Z,4087.5402272
2017-09-10T12:50:00Z,4082.680575
2017-09-10T12:51:00Z,4084.9724061
2017-09-10T12:52:00Z,4087.6048963
2017-09-10T12:53:00Z,4090.0372801
2017-09-10T12:54:00Z,4093.0146699
2017-09-10T12:55:00Z,4093.8088274
2017-09-10T12:56:00Z,4093.4430081
2017-09-10T12:57:00Z,4092.5200978
2017-09-10T12:58:00Z,4098.455829
2017-09-10T12:59:00Z,4096.5896344
2017-09-10T13:00:00Z,4098.2165423
2017-09-10T13:01:00Z,4104.4176162
2017-09-10T13:02:00Z,4098.1802169
2017-09-10T13:03:00Z,4102.407692
2017-09-10T13:04:00Z,4096.8303892
2017-09-10T13:05:00Z,4094.5714357
2017-09-10T13:06:00Z,4093.7366117
2017-09-10T13:07:00Z,4099.9403164
2017-09-10T13:08:00Z,4095.9719869
2017-09-10T13:09:00Z,4099.9933716
2017-09-10T13:10:00Z,4099.9992117
2017-09-10T13:11:00Z,4111.2178957
2017-09-10T13:12:00Z,4117.7133754
2017-09-10T13:13:00Z,4117.4462211
2017-09-10T13:14:00Z,4123.2892406
2017-09-10T13:15:00Z,4124.5374725
2017-09-10T13:16:00Z,4127.0985839
2017-09-10T13:17:00Z,4119.4044655
2017-09-10T13:18:00Z,4115.9305083
2017-09-10T13:19:00Z,4123.5752729
2017-09-10T13:20:00Z,4122.8115367
2017-09-10T13:21:00Z,4131.1508504
2017-09-10T13:22:00Z,4122.8608694
2017-09-10T13:23:00Z,4124.1266776
2017-09-10T13:24:00Z,4112.5955576
2017-09-10T13:25:00Z,4105.717603
2017-09-10T13:26:00Z,4113.5514915
2017-09-10T13:27:00Z,4115.9547199
2017-09-10T13:28:00Z,4120.9416099
2017-09-10T13:29:00Z,4115.450061
2017-09-10T13:30:00Z,4107.1545419
2017-09-10T13:31:00Z,4117.3666425
2017-09-10T13:32:00Z,4113.9687486
2017-09-10T13:33:00Z,4116.0076752
2017-09-10T13:34:00Z,4110.1522233
2017-09-10T13:35:00Z,4107.1258798
2017-09-10T13:36:00Z,4108.3883644
2017-09-10T13:37:00Z,4106.1380016
2017-09-10T13:38:00Z,4107.1111865
2017-09-10T13:39:00Z,4114.511063
2017-09-10T13:40:00Z,4110.061624
2017-09-10T13:41:00Z,4111.5508203
2017-09-10T13:42:00Z,4111.7495947
2017-09-10T13:43:00Z,4111.8592129
2017-09-10T13:44:00Z,4109.5277817
2017-09-10T13:45:00Z,4108.5917659
2017-09-10T13:46:00Z,4106.9696963
2017-09-10T13:47:00Z,4115.2252034
2017-09-10T13:48:00Z,4121.6300243
2017-09-10T13:49:00Z,4119.5353369
2017-09-10T13:50:00Z,4116.0463618
2017-09-10T13:51:00Z,4121.4658915
2017-09-10T13:52:00Z,4125.0238263
2017-09-10T13:53:00Z,4118.5933322
2017-09-10T13:54:00Z,4129.1325618
2017-09-10T13:55:00Z,4130.1999338
2017-09-10T13:56:00Z,4129.1364418
2017-09-10T13:57:00Z,4134.0730311
2017-09-10T13:58:00Z,4142.8815725
2017-09-10T13:59:00Z,4144.119908
2017-09-10T14:00:00Z,4141.3698651
2017-09-10T14:01:00Z,4133.108021
2017-09-10T14:02:00Z,4136.4395627
2017-09-10T14:03:00Z,4139.9131579
2017-09-10T14:04:00Z,4139.9474192
2017-09-10T14:05:00Z,4134.663462
2017-09-10T14:06:00Z,4138.7351385
2017-09-10T14:07:00Z,4139.8948661
2017-09-10T14:08:00Z,4133.6853022
2017-09-10T14:09:00Z,4139.6387727
2017-09-10T14:10:00Z,4140.0163746
2017-09-10T14:11:00Z,4142.5989435
2017-09-10T14:12:00Z,4150.0303157
2017-09-10T14:13:00Z,4150.9791308
2017-09-10T14:14:00Z,4145.3139656
2017-09-10T14:15:00Z,4141.9433474
2017-09-10T14:16:00Z,4138.8543821
2017-09-10T14:17:00Z,4131.5304776
2017-09-10T14:18:00Z,4135.7009036
2017-09-10T14:19:00Z,4135.4876116
2017-09-10T14:20:00Z,4139.3773207
2017-09-10T14:21:00Z,4132.7249817
2017-09-10T14:22:00Z,4130.0686185
2017-09-10T14:23:00Z,4129.8796956
2017-09-10T14:24:00Z,4126.5355685
2017-09-10T14:25:00Z,4125.0667067
2017-09-10T14:26:00Z,4126.6587692
2017-09-10T14:27:00Z,4125.2695121
2017-09-10T14:28:00Z,4130.9595458
2017-09-10T14:29:00Z,4135.0239776
2017-09-10T14:30:00Z,4134.8827767
2017-09-10T14:31:00Z,4135.7985495
2017-09-10T14:32:00Z,4135.7554339
2017-09-10T14:33:00Z,4139.8825791
2017-09-10T14:34:00Z,4140.0421414
2017-09-10T14:35:00Z,4140.4663778
2017-09-10T14:36:00Z,4140.0061526
2017-09-10T14:37:00Z,4140.143157
2017-09-10T14:38:00Z,4143.0420247
2017-09-10T14:39:00Z,4143.0202156
2017-09-10T14:40:00Z,4144.3961605
2017-09-10T14:41:00Z,4145.6895249
2017-09-10T14:42:00Z,4156.1413599
2017-09-10T14:43:00Z,4147.4983371
2017-09-10T14:44:00Z,4147.1170962
2017-09-10T14:45:00Z,4144.2510251
2017-09-10T14:46:00Z,4141.5138193
2017-09-10T14:47:00Z,4138.064108
2017-09-10T14:48:00Z,4144.99
2017-09-10T14:49:00Z,4144.99
2017-09-10T14:50:00Z,4144.5879156
2017-09-10T14:51:00Z,4148.9085777
2017-09-10T14:52:00Z,4158.8992759
2017-09-10T14:53:00Z,4160.8430135
2017-09-10T14:54:00Z,4159.2848155
2017-09-10T14:55:00Z,4159.9476746
2017-09-10T14:56:00Z,4156.4610702
2017-09-10T14:57:00Z,4163.3955015
2017-09-10T14:58:00Z,4164.5833511
2017-09-10T14:59:00Z,4163.673741
2017-09-10T15:00:00Z,4162.9853154
2017-09-10T15:01:00Z,4160.7931909
2017-09-10T15:02:00Z,4152.9637634
2017-09-10T15:03:00Z,4153.4742012
2017-09-10T15:04:00Z,4160.3025955
2017-09-10T15:05:00Z,4158.9902889
2017-09-10T15:06:00Z,4159.3033162
2017-09-10T15:07:00Z,4164.9192642
2017-09-10T15:08:00Z,4169.7878327
2017-09-10T15:09:00Z,4159.9408144
2017-09-10T15:10:00Z,4160.6623213
2017-09-10T15:11:00Z,4159.4249894
2017-09-10T15:12:00Z,4158.9633401
2017-09-10T15:13:00Z,4159.9855708
2017-09-10T15:14:00Z,4154.0057833
2017-09-10T15:15:00Z,4148.744994
2017-09-10T15:16:00Z,4150.9180788
2017-09-10T15:17:00Z,4156.9401473
2017-09-10T15:18:00Z,4153.8054485
2017-09-10T15:19:00Z,4156.1447151
2017-09-10T15:20:00Z,4153.6653502
2017-09-10T15:21:00Z,4151.141333
2017-09-10T15:22:00Z,4149.4106423
2017-09-10T15:23:00Z,4148.8576203
2017-09-10T15:24:00Z,4149.3217235
2017-09-10T15:25:00Z,4149.3266682
2017-09-10T15:26:00Z,4149.3252268
2017-09-10T15:27:00Z,4145.887958
2017-09-10T15:28:00Z,4145.9764213
2017-09-10T15:29:00Z,4145.9337429
2017-09-10T15:30:00Z,4149.3207738
2017-09-10T15:31:00Z,4149.33
2017-09-10T15:32:00Z,4144.80877
2017-09-10T15:33:00Z,4149.0075375
2017-09-10T15:34:00Z,4149.0075375
2017-09-10T15:35:00Z,4149.1876898
2017-09-10T15:36:00Z,4144.6018924
2017-09-10T15:37:00Z,4152.8927008
2017-09-10T15:38:00Z,4153.1438806
2017-09-10T15:39:00Z,4151.4146214
2017-09-10T15:40:00Z,4159.4145394
2017-09-10T15:41:00Z,4158.6789707
2017-09-10T15:42:00Z,4154.82
2017-09-10T15:43:00Z,4157.8600405
2017-09-10T15:44:00Z,4157.8600405
2017-09-10T15:45:00Z,4151.6728752
2017-09-10T15:46:00Z,4148.587564
2017-09-10T15:47:00Z,4144.1435843
2017-09-10T15:48:00Z,4138.2710546
2017-09-10T15:49:00Z,4135.1440665
2017-09-10T15:50:00Z,4128.5238819
2017-09-10T15:51:00Z,4135.972049
2017-09-10T15:52:00Z,4139.454977
2017-09-10T15:53:00Z,4131.8853787
2017-09-10T15:54:00Z,4135.1734171
2017-09-10T15:55:00Z,4134.9799477
2017-09-10T15:56:00Z,4135.2177275
2017-09-10T15:57:00Z,4131.4647423
2017-09-10T15:58:00Z,4137.6827766
2017-09-10T15:59:00Z,4129.5361694
2017-09-10T16:00:00Z,4138.3956478
2017-09-10T16:01:00Z,4129.4318182
2017-09-10T16:02:00Z,4134.6780558
2017-09-10T16:03:00Z,4133.1959238
2017-09-10T16:04:00Z,4135.5036921
2017-09-10T16:05:00Z,4136.5659769
2017-09-10T16:06:00Z,4134.1001245
2017-09-10T16:07:00Z,4135.3110431
2017-09-10T16:08:00Z,4128.9770063
2017-09-10T16:09:00Z,4131.5118411
2017-09-10T16:10:00Z,4124.56
2017-09-10T16:11:00Z,4133.125988
2017-09-10T16:12:00Z,4124.9426986
2017-09-10T16:13:00Z,4123.5234184
2017-09-10T16:14:00Z,4124.2728215
2017-09-10T16:15:00Z,4131.8523752
2017-09-10T16:16:00Z,4134.3806373
2017-09-10T16:17:00Z,4135.1292962
2017-09-10T16:18:00Z,4136.288542
2017-09-10T16:19:00Z,4135.2352838
2017-09-10T16:20:00Z,4135.7428765
2017-09-10T16:21:00Z,4136.4905872
2017-09-10T16:22:00Z,4139.202596
2017-09-10T16:23:00Z,4143.3724691
2017-09-10T16:24:00Z,4143.69
2017-09-10T16:25:00Z,4144.0005983
2017-09-10T16:26:00Z,4148.444703
2017-09-10T16:27:00Z,4141.6017936
2017-09-10T16:28:00Z,4141.7197799
2017-09-10T16:29:00Z,4147.8519398
2017-09-10T16:30:00Z,4159.2454236
2017-09-10T16:31:00Z,4163.7684969
2017-09-10T16:32:00Z,4158.1093026
2017-09-10T16:33:00Z,4156.1199775
2017-09-10T16:34:00Z,4160.9652094
2017-09-10T16:35:00Z,4154.9289195
2017-09-10T16:36:00Z,4157.2819932
2017-09-10T16:37:00Z,4157.9096501
2017-09-10T16:38:00Z,4163.5856785
2017-09-10T16:39:00Z,4164.7425113
2017-09-10T16:40:00Z,4170.8962754
2017-09-10T16:41:00Z,4169.9927183
2017-09-10T16:42:00Z,4171.6172948
2017-09-10T16:43:00Z,4173.7330071
2017-09-10T16:44:00Z,4173.6071107
2017-09-10T16:45:00Z,4179.5164421
2017-09-10T16:46:00Z,4184.9451956
2017-09-10T16:47:00Z,4183.2700136
2017-09-10T16:48:00Z,4176.5420046
2017-09-10T16:49:00Z,4178.9431812
2017-09-10T16:50:00Z,4177.2494048
2017-09-10T16:51:00Z,4175.0953784
2017-09-10T16:52:00Z,4177.7162667
2017-09-10T16:53:00Z,4171.3344744
2017-09-10T16:54:00Z,4174.8790556
2017-09-10T16:55:00Z,4175.542906
2017-09-10T16:56:00Z,4184.5177973
2017-09-10T16:57:00Z,4185.668037
2017-09-10T16:58:00Z,4198.8367044
2017-09-10T16:59:00Z,4206.2821926
2017-09-10T17:00:00Z,4209.7186072
2017-09-10T17:01:00Z,4204.6464258
2017-09-10T17:02:00Z,4214.6420576
2017-09-10T17:03:00Z,4215.797158
2017-09-10T17:04:00Z,4215.6090815
2017-09-10T17:05:00Z,4202.4143863
2017-09-10T17:06:00Z,4216.9436616
2017-09-10T17:07:00Z,4224.359049
2017-09-10T17:08:00Z,4233.0883222
2017-09-10T17:09:00Z,4239.0897857
2017-09-10T17:10:00Z,4240.8634319
2017-09-10T17:11:00Z,4245.734856
2017-09-10T17:12:00Z,4247.3279238
2017-09-10T17:13:00Z,4248.4309447
2017-09-10T17:14:00Z,4248.7594789
2017-09-10T17:15:00Z,4247.2659913
2017-09-10T17:16:00Z,4248.5304478
2017-09-10T17:17:00Z,4249.0597646
2017-09-10T17:18:00Z,4244.9847076
2017-09-10T17:19:00Z,4244.6113188
2017-09-10T17:20:00Z,4249.8723009
2017-09-10T17:21:00Z,4249.8823476
2017-09-10T17:22:00Z,4246.5558063
2017-09-10T17:23:00Z,4242.7708502
2017-09-10T17:24:00Z,4246.6483861
2017-09-10T17:25:00Z,4236.9407857
2017-09-10T17:26:00Z,4242.8544992
2017-09-10T17:27:00Z,4249.9931569
2017-09-10T17:28:00Z,4241.302573
2017-09-10T17:29:00Z,4249.2532035
2017-09-10T17:30:00Z,4243.637719
2017-09-10T17:31:00Z,4251.4601837
2017-09-10T17:32:00Z,4254.974491
2017-09-10T17:33:00Z,4260.5585872
2017-09-10T17:34:00Z,4269.5511086
2017-09-10T17:35:00Z,4277.7691618
2017-09-10T17:36:00Z,4289.4890228
2017-09-10T17:37:00Z,4290.9705753
2017-09-10T17:38:00Z,4291.7478865
2017-09-10T17:39:00Z,4300.0865143
2017-09-10T17:40:00Z,4298.693412
2017-09-10T17:41:00Z,4281.3917475
2017-09-10T17:42:00Z,4280.0177902
2017-09-10T17:43:00Z,4297.4936812
2017-09-10T17:44:00Z,4291.4608573
2017-09-10T17:45:00Z,4285.972568
2017-09-10T17:46:00Z,4296.2752709
2017-09-10T17:47:00Z,4295.2736464
2017-09-10T17:48:00Z,4289.9511448
2017-09-10T17:49:00Z,4297.7117428
2017-09-10T17:50:00Z,4307.3619943
2017-09-10T17:51:00Z,4307.3361219
2017-09-10T17:52:00Z,4309.5828948
2017-09-10T17:53:00Z,4300.683612
2017-09-10T17:54:00Z,4287.2277784
2017-09-10T17:55:00Z,4270.6510037
2017-09-10T17:56:00Z,4272.967861
2017-09-10T17:57:00Z,4276.2734712
2017-09-10T17:58:00Z,4268.6784345
2017-09-10T17:59:00Z,4268.117081
2017-09-10T18:00:00Z,4282.5025223
2017-09-10T18:01:00Z,4276.4502066
2017-09-10T18:02:00Z,4273.1887548
2017-09-10T18:03:00Z,4269.4138534
2017-09-10T18:04:00Z,4271.9026523
2017-09-10T18:05:00Z,4272.5209515
2017-09-10T18:06:00Z,4267.0590344
2017-09-10T18:07:00Z,4272.0995856
2017-09-10T18:08:00Z,4274.4247221
2017-09-10T18:09:00Z,4274.9285526
2017-09-10T18:10:00Z,4275.6312732
2017-09-10T18:11:00Z,4273.429728
2017-09-10T18:12:00Z,4271.1071866
2017-09-10T18:13:00Z,4259.9565505
2017-09-10T18:14:00Z,4260.6781196
2017-09-10T18:15:00Z,4261.4010936
2017-09-10T18:16:00Z,4258.367625
2017-09-10T18:17:00Z,4257
2017-09-10T18:18:00Z,4257.0196017
2017-09-10T18:19:00Z,4257.0784981
2017-09-10T18:20:00Z,4250.352862
2017-09-10T18:21:00Z,4253.5379962
2017-09-10T18:22:00Z,4258.39
2017-09-10T18:23:00Z,4259.4389641
2017-09-10T18:24:00Z,4249.2177915
2017-09-10T18:25:00Z,4251.6155172
2017-09-10T18:26:00Z,4248.9664721
2017-09-10T18:27:00Z,4244.6041075
2017-09-10T18:28:00Z,4241.0408087
2017-09-10T18:29:00Z,4244.2443728
2017-09-10T18:30:00Z,4250.3310872
2017-09-10T18:31:00Z,4260.3284691
2017-09-10T18:32:00Z,4264.8498851
2017-09-10T18:33:00Z,4262.5780288
2017-09-10T18:34:00Z,4265.2511782
2017-09-10T18:35:00Z,4268.7038406
2017-09-10T18:36:00Z,4270.009195
2017-09-10T18:37:00Z,4270.0469595
2017-09-10T18:38:00Z,4271.4782671
2017-09-10T18:39:00Z,4276.313161
2017-09-10T18:40:00Z,4286.243579
2017-09-10T18:41:00Z,4291.0900026
2017-09-10T18:42:00Z,4291.2365785
2017-09-10T18:43:00Z,4289.629686
2017-09-10T18:44:00Z,4281.8739393
2017-09-10T18:45:00Z,4277.0769821
2017-09-10T18:46:00Z,4281.2566537
2017-09-10T18:47:00Z,4270.7667089
2017-09-10T18:48:00Z,4268.8828991
2017-09-10T18:49:00Z,4272.3024171
2017-09-10T18:50:00Z,4279.632985
2017-09-10T18:51:00Z,4285.1042028
2017-09-10T18:52:00Z,4286.8350245
2017-09-10T18:53:00Z,4287.8845376
2017-09-10T18:54:00Z,4286.4739917
2017-09-10T18:55:00Z,4288.5032975
2017-09-10T18:56:00Z,4288.9219674
2017-09-10T18:57:00Z,4284.9519378
2017-09-10T18:58:00Z,4279.7709176
2017-09-10T18:59:00Z,4290.3592024
2017-09-10T19:00:00Z,4269.9176918
2017-09-10T19:01:00Z,4273.5572784
2017-09-10T19:02:00Z,4281.0086779
2017-09-10T19:03:00Z,4272.7126114
2017-09-10T19:04:00Z,4273.4351503
2017-09-10T19:05:00Z,4274.667772
2017-09-10T19:06:00Z,4280.4741093
2017-09-10T19:07:00Z,4280.4741093
2017-09-10T19:08:00Z,4286.3179528
2017-09-10T19:09:00Z,4286.8
2017-09-10T19:10:00Z,4279.8772744
2017-09-10T19:11:00Z,4286.0014871
2017-09-10T19:12:00Z,4273.5587122
2017-09-10T19:13:00Z,4277.286508
2017-09-10T19:14:00Z,4272.6447578
2017-09-10T19:15:00Z,4264.1590521
2017-09-10T19:16:00Z,4261.38
2017-09-10T19:17:00Z,4266.9002842
2017-09-10T19:18:00Z,4266.9118233
2017-09-10T19:19:00Z,4266.0209866
2017-09-10T19:20:00Z,4266.9
2017-09-10T19:21:00Z,4265.5921375
2017-09-10T19:22:00Z,4262.752807
2017-09-10T19:23:00Z,4263.8887439
2017-09-10T19:24:00Z,4263.4707403
2017-09-10T19:25:00Z,4261.6813083
2017-09-10T19:26:00Z,4264.8095091
2017-09-10T19:27:00Z,4277.6477475
2017-09-10T19:28:00Z,4277.5326872
2017-09-10T19:29:00Z,4281.08
2017-09-10T19:30:00Z,4282.0305405
2017-09-10T19:31:00Z,4272.68
2017-09-10T19:32:00Z,4281.6996146
2017-09-10T19:33:00Z,4286.8008977
2017-09-10T19:34:00Z,4286.9333875
2017-09-10T19:35:00Z,4289.058425
2017-09-10T19:36:00Z,4278.2787091
2017-09-10T19:37:00Z,4279.0441843
2017-09-10T19:38:00Z,4274.82
2017-09-10T19:39:00Z,4263.5515277
2017-09-10T19:40:00Z,4269.7230513
2017-09-10T19:41:00Z,4267.8132236
2017-09-10T19:42:00Z,4276.9885968
2017-09-10T19:43:00Z,4266.2467674
2017-09-10T19:44:00Z,4266.2467674
2017-09-10T19:45:00Z,4272.9
2017-09-10T19:46:00Z,4263.7164348
2017-09-10T19:47:00Z,4271.99
2017-09-10T19:48:00Z,4271.99
2017-09-10T19:49:00Z,4271.3090821
2017-09-10T19:50:00Z,4275.65
2017-09-10T19:51:00Z,4276.6407771
2017-09-10T19:52:00Z,4284.4834113
2017-09-10T19:53:00Z,4288.0669717
2017-09-10T19:54:00Z,4290.4317315
2017-09-10T19:55:00Z,4288.3121001
2017-09-10T19:56:00Z,4288.0084223
2017-09-10T19:57:00Z,4289.1670807
2017-09-10T19:58:00Z,4291.3123808
2017-09-10T19:59:00Z,4293.8095318
2017-09-10T20:00:00Z,4290.4157967
2017-09-10T20:01:00Z,4292
2017-09-10T20:02:00Z,4292.0237659
2017-09-10T20:03:00Z,4293.007459
2017-09-10T20:04:00Z,4292.4310099
2017-09-10T20:05:00Z,4287.9916646
2017-09-10T20:06:00Z,4293.38
2017-09-10T20:07:00Z,4282.1297479
2017-09-10T20:08:00Z,4281.2228586
2017-09-10T20:09:00Z,4280.5468624
2017-09-10T20:10:00Z,4285.3188338
2017-09-10T20:11:00Z,4278.7484816
2017-09-10T20:12:00Z,4279.7420039
2017-09-10T20:13:00Z,4274.5233729
2017-09-10T20:14:00Z,4280.3117973
2017-09-10T20:15:00Z,4270.0875122
2017-09-10T20:16:00Z,4265.0116911
2017-09-10T20:17:00Z,4253.0772997
2017-09-10T20:18:00Z,4255.9427482
2017-09-10T20:19:00Z,4254.2234835
2017-09-10T20:20:00Z,4249.5693984
2017-09-10T20:21:00Z,4256.1725529
2017-09-10T20:22:00Z,4250.5669834
2017-09-10T20:23:00Z,4252.7404557
2017-09-10T20:24:00Z,4250.9622685
2017-09-10T20:25:00Z,4249.9694269
2017-09-10T20:26:00Z,4249.7406141
2017-09-10T20:27:00Z,4250.7881473
2017-09-10T20:28:00Z,4256.1964642
2017-09-10T20:29:00Z,4252.4773381
2017-09-10T20:30:00Z,4248.7668003
2017-09-10T20:31:00Z,4240.9041081
2017-09-10T20:32:00Z,4250.3979085
2017-09-10T20:33:00Z,4239.2216394
2017-09-10T20:34:00Z,4238.5308468
2017-09-10T20:35:00Z,4252.2790947
2017-09-10T20:36:00Z,4258.9535498
2017-09-10T20:37:00Z,4254.5110874
2017-09-10T20:38:00Z,4255.5460224
2017-09-10T20:39:00Z,4254.7014341
2017-09-10T20:40:00Z,4248.3133277
2017-09-10T20:41:00Z,4259.5399344
2017-09-10T20:42:00Z,4250.1417515
2017-09-10T20:43:00Z,4247.6247088
2017-09-10T20:44:00Z,4238.0071766
2017-09-10T20:45:00Z,4237.5287645
2017-09-10T20:46:00Z,4237.9853954
2017-09-10T20:47:00Z,4239.9996287
2017-09-10T20:48:00Z,4240.2493121
2017-09-10T20:49:00Z,4240.2493121
2017-09-10T20:50:00Z,4243.4162642
2017-09-10T20:51:00Z,4243.99312
2017-09-10T20:52:00Z,4235.9487479
2017-09-10T20:53:00Z,4246.2716862
2017-09-10T20:54:00Z,4254.850623
2017-09-10T20:55:00Z,4255.2780249
2017-09-10T20:56:00Z,4262.8600933
2017-09-10T20:57:00Z,4260.4472363
2017-09-10T20:58:00Z,4260.5484653
2017-09-10T20:59:00Z,4263.1740887
2017-09-10T21:00:00Z,4266.0133373
2017-09-10T21:01:00Z,4264.081156
2017-09-10T21:02:00Z,4254.2760454
2017-09-10T21:03:00Z,4245.5247783
2017-09-10T21:04:00Z,4238.3087668
2017-09-10T21:05:00Z,4256.3647788
2017-09-10T21:06:00Z,4253.0297292
2017-09-10T21:07:00Z,4244.0521182
2017-09-10T21:08:00Z,4243.9970619
2017-09-10T21:09:00Z,4238.0726751
2017-09-10T21:10:00Z,4241.9604344
2017-09-10T21:11:00Z,4241.9435026
2017-09-10T21:12:00Z,4242.2409668
2017-09-10T21:13:00Z,4250.4556753
2017-09-10T21:14:00Z,4241.3636395
2017-09-10T21:15:00Z,4244.6367417
2017-09-10T21:16:00Z,4249.6124169
2017-09-10T21:17:00Z,4249.6035898
2017-09-10T21:18:00Z,4244.14996
2017-09-10T21:19:00Z,4249.3868913
2017-09-10T21:20:00Z,4250.2081282
2017-09-10T21:21:00Z,4249.5982242
2017-09-10T21:22:00Z,4250.4613821
2017-09-10T21:23:00Z,4244.7437171
2017-09-10T21:24:00Z,4242.9949458
2017-09-10T21:25:00Z,4241.4977243
2017-09-10T21:26:00Z,4240.0226192
2017-09-10T21:27:00Z,4239.8294461
2017-09-10T21:28:00Z,4242.1649994
2017-09-10T21:29:00Z,4240.0080972
2017-09-10T21:30:00Z,4241.7485692
2017-09-10T21:31:00Z,4235.6430801
2017-09-10T21:32:00Z,4243
2017-09-10T21:33:00Z,4235.444643
2017-09-10T21:34:00Z,4234.3246121
2017-09-10T21:35:00Z,4240.8939046
2017-09-10T21:36:00Z,4237.9547493
2017-09-10T21:37:00Z,4242.5122251
2017-09-10T21:38:00Z,4253.7583008
2017-09-10T21:39:00Z,4247.8317401
2017-09-10T21:40:00Z,4251.8448924
2017-09-10T21:41:00Z,4249.9076242
2017-09-10T21:42:00Z,4255.0943555
2017-09-10T21:43:00Z,4259.7531298
2017-09-10T21:44:00Z,4249.8079498
2017-09-10T21:45:00Z,4258.1647073
2017-09-10T21:46:00Z,4257.2055787
2017-09-10T21:47:00Z,4257.99
2017-09-10T21:48:00Z,4246.0305414
2017-09-10T21:49:00Z,4250.3020139
2017-09-10T21:50:00Z,4247.4602814
2017-09-10T21:51:00Z,4246.003411
2017-09-10T21:52:00Z,4246.0003515
2017-09-10T21:53:00Z,4238.5564564
2017-09-10T21:54:00Z,4243.5175897
2017-09-10T21:55:00Z,4230.8836335
2017-09-10T21:56:00Z,4228.0334124
2017-09-10T21:57:00Z,4236.9454217
2017-09-10T21:58:00Z,4230.3733235
2017-09-10T21:59:00Z,4238.99
2017-09-10T22:00:00Z,4238.9429098
2017-09-10T22:01:00Z,4247.6231503
2017-09-10T22:02:00Z,4247.0434803
2017-09-10T22:03:00Z,4240.7760074
2017-09-10T22:04:00Z,4242.7781838
2017-09-10T22:05:00Z,4250.2584456
2017-09-10T22:06:00Z,4256.1749677
2017-09-10T22:07:00Z,4260.113955
2017-09-10T22:08:00Z,4268.5273124
2017-09-10T22:09:00Z,4269.9061683
2017-09-10T22:10:00Z,4269.5349287
2017-09-10T22:11:00Z,4269.1041839
2017-09-10T22:12:00Z,4263.000182
2017-09-10T22:13:00Z,4270.1438568
2017-09-10T22:14:00Z,4282.514025
2017-09-10T22:15:00Z,4285.5954339
2017-09-10T22:16:00Z,4286.6587441
2017-09-10T22:17:00Z,4283.7558242
2017-09-10T22:18:00Z,4278.5890615
2017-09-10T22:19:00Z,4282.9528168
2017-09-10T22:20:00Z,4282.2129228
2017-09-10T22:21:00Z,4282.6352237
2017-09-10T22:22:00Z,4286.0131774
2017-09-10T22:23:00Z,4274.8106764
2017-09-10T22:24:00Z,4260.3325771
2017-09-10T22:25:00Z,4267.2587872
2017-09-10T22:26:00Z,4269.3241537
2017-09-10T22:27:00Z,4268.4428543
2017-09-10T22:28:00Z,4267.7315553
2017-09-10T22:29:00Z,4270.6694634
2017-09-10T22:30:00Z,4268.304721
2017-09-10T22:31:00Z,4273.5695504
2017-09-10T22:32:00Z,4268.6843687
2017-09-10T22:33:00Z,4272.9569187
2017-09-10T22:34:00Z,4270.7396735
2017-09-10T22:35:00Z,4271.9808494
2017-09-10T22:36:00Z,4271.2267787
2017-09-10T22:37:00Z,4266.045846
2017-09-10T22:38:00Z,4265.9393764
2017-09-10T22:39:00Z,4270.5183769
2017-09-10T22:40:00Z,4270.9571289
2017-09-10T22:41:00Z,4268.5129915
2017-09-10T22:42:00Z,4271.14
2017-09-10T22:43:00Z,4271.14
2017-09-10T22:44:00Z,4271.1546735
2017-09-10T22:45:00Z,4271.1863566
2017-09-10T22:46:00Z,4270.3691871
2017-09-10T22:47:00Z,4269.91
2017-09-10T22:48:00Z,4269.91
2017-09-10T22:49:00Z,4268.9820713
2017-09-10T22:50:00Z,4268.1478848
2017-09-10T22:51:00Z,4269.1508716
2017-09-10T22:52:00Z,4269.9398052
2017-09-10T22:53:00Z,4267.4263909
2017-09-10T22:54:00Z,4268.7486738
2017-09-10T22:55:00Z,4269.9889062
2017-09-10T22:56:00Z,4269.5768592
2017-09-10T22:57:00Z,4264.2206307
2017-09-10T22:58:00Z,4268.8484283
2017-09-10T22:59:00Z,4252.7553132
2017-09-10T23:00:00Z,4248.9156384
2017-09-10T23:01:00Z,4248.8813508
2017-09-10T23:02:00Z,4248.9055064
2017-09-10T23:03:00Z,4259.8717111
2017-09-10T23:04:00Z,4269.5247095
2017-09-10T23:05:00Z,4267.8700214
2017-09-10T23:06:00Z,4269.285229
2017-09-10T23:07:00Z,4266.0773184
2017-09-10T23:08:00Z,4266
2017-09-10T23:09:00Z,4263.4367876
2017-09-10T23:10:00Z,4262.99
2017-09-10T23:11:00Z,4256.2350854
2017-09-10T23:12:00Z,4261.2018073
2017-09-10T23:13:00Z,4264.4409215
2017-09-10T23:14:00Z,4265.6054454
2017-09-10T23:15:00Z,4257.037262
2017-09-10T23:16:00Z,4254.3200039
2017-09-10T23:17:00Z,4247.6619577
2017-09-10T23:18:00Z,4246.5339124
2017-09-10T23:19:00Z,4253.4357342
2017-09-10T23:20:00Z,4256.42
2017-09-10T23:21:00Z,4255.3846689
2017-09-10T23:22:00Z,4250.024786
2017-09-10T23:23:00Z,4254.3691667
2017-09-10T23:24:00Z,4249.4626621
2017-09-10T23:25:00Z,4248.5816864
2017-09-10T23:26:00Z,4241.4164452000005
2017-09-10T23:27:00Z,4235.3179454
2017-09-10T23:28:00Z,4232.5074058
2017-09-10T23:29:00Z,4234.08
2017-09-10T23:30:00Z,4238.7211792
2017-09-10T23:31:00Z,4241.8952017
2017-09-10T23:32:00Z,4236.5099542
2017-09-10T23:33:00Z,4231.816473
2017-09-10T23:34:00Z,4229.5112252
2017-09-10T23:35:00Z,4227.8731395
2017-09-10T23:36:00Z,4227.3699236
2017-09-10T23:37:00Z,4216.8480509
2017-09-10T23:38:00Z,4216.6885574
2017-09-10T23:39:00Z,4217.0718491
2017-09-10T23:40:00Z,4227.4760251
2017-09-10T23:41:00Z,4228.9112293
2017-09-10T23:42:00Z,4220.0889977
2017-09-10T23:43:00Z,4220.4384803
2017-09-10T23:44:00Z,4220.501732
2017-09-10T23:45:00Z,4213.4130363
2017-09-10T23:46:00Z,4220.2454684
2017-09-10T23:47:00Z,4223.5674514
2017-09-10T23:48:00Z,4225.1443037
2017-09-10T23:49:00Z,4227.4755781
2017-09-10T23:50:00Z,4232.4345085
2017-09-10T23:51:00Z,4234.6510567
2017-09-10T23:52:00Z,4231.2696368
2017-09-10T23:53:00Z,4232.7796451
2017-09-10T23:54:00Z,4224.6866832
2017-09-10T23:55:00Z,4226.2016875
2017-09-10T23:56:00Z,4217.6976257
2017-09-10T23:57:00Z,4218.3822102
2017-09-10T23:58:00Z,4218.3822102
2017-09-10T23:59:00Z,4226.2011918
2017-09-11T00:00:00Z,4215.9565419
2017-09-11T00:01:00Z,4218.3400454
2017-09-11T00:02:00Z,4222.6234147
2017-09-11T00:03:00Z,4224.5193809
2017-09-11T00:04:00Z,4222.9584405
2017-09-11T00:05:00Z,4215.8306165
2017-09-11T00:06:00Z,4216.0621011
2017-09-11T00:07:00Z,4221.7482328
2017-09-11T00:08:00Z,4219.6382165000005
2017-09-11T00:09:00Z,4218.1875095
2017-09-11T00:10:00Z,4224.7395483
2017-09-11T00:11:00Z,4229.7034505
2017-09-11T00:12:00Z,4234.3075391
2017-09-11T00:13:00Z,4232.1477528
2017-09-11T00:14:00Z,4231.8837531
2017-09-11T00:15:00Z,4239.7905933
2017-09-11T00:16:00Z,4235.4151302
2017-09-11T00:17:00Z,4235.8597672
2017-09-11T00:18:00Z,4235.3697045
2017-09-11T00:19:00Z,4234.7082533
2017-09-11T00:20:00Z,4220.3785965
2017-09-11T00:21:00Z,4224.8633245
2017-09-11T00:22:00Z,4221.4513129
2017-09-11T00:23:00Z,4223.124367
2017-09-11T00:24:00Z,4223.4
2017-09-11T00:25:00Z,4216.5296478
2017-09-11T00:26:00Z,4213.1331241
2017-09-11T00:27:00Z,4212.685514
2017-09-11T00:28:00Z,4214.4354472000005
2017-09-11T00:29:00Z,4211.7792302
2017-09-11T00:30:00Z,4219.406889
2017-09-11T00:31:00Z,4222.0383299
2017-09-11T00:32:00Z,4216.1494266
2017-09-11T00:33:00Z,4214.355003
2017-09-11T00:34:00Z,4213.6442879
2017-09-11T00:35:00Z,4206.6581926
2017-09-11T00:36:00Z,4200.9244122
2017-09-11T00:37:00Z,4194.9746148
2017-09-11T00:38:00Z,4192.4688148
2017-09-11T00:39:00Z,4192.0825373
2017-09-11T00:40:00Z,4193.7678576
2017-09-11T00:41:00Z,4195.198804
2017-09-11T00:42:00Z,4187.76711
2017-09-11T00:43:00Z,4190.49768
2017-09-11T00:44:00Z,4185.6862038
2017-09-11T00:45:00Z,4187.1490408
2017-09-11T00:46:00Z,4194.3260627
2017-09-11T00:47:00Z,4195.216223
2017-09-11T00:48:00Z,4186.6871123
2017-09-11T00:49:00Z,4185.75976
2017-09-11T00:50:00Z,4194.8375865
2017-09-11T00:51:00Z,4188.0614494
2017-09-11T00:52:00Z,4185.6730922
2017-09-11T00:53:00Z,4190.310864
2017-09-11T00:54:00Z,4194.4145638
2017-09-11T00:55:00Z,4198.2469706
2017-09-11T00:56:00Z,4197.6697966
2017-09-11T00:57:00Z,4198.8242272
2017-09-11T00:58:00Z,4198.8242272
2017-09-11T00:59:00Z,4197.8378078
2017-09-11T01:00:00Z,4204.8039965
2017-09-11T01:01:00Z,4205.4350878
2017-09-11T01:02:00Z,4216.5453727
2017-09-11T01:03:00Z,4218.5569271
2017-09-11T01:04:00Z,4224.4921535
2017-09-11T01:05:00Z,4230.2674181
2017-09-11T01:06:00Z,4234.1387056
2017-09-11T01:07:00Z,4230.2384478
2017-09-11T01:08:00Z,4216.045283
2017-09-11T01:09:00Z,4232.2070845
2017-09-11T01:10:00Z,4230.9406595
2017-09-11T01:11:00Z,4235.7331607
2017-09-11T01:12:00Z,4235.7331607
2017-09-11T01:13:00Z,4239
2017-09-11T01:14:00Z,4239.1039605
2017-09-11T01:15:00Z,4246.3843808
2017-09-11T01:16:00Z,4241.0934087
2017-09-11T01:17:00Z,4240.5286347
2017-09-11T01:18:00Z,4239.554834
2017-09-11T01:19:00Z,4248.4050453
2017-09-11T01:20:00Z,4248.4050453
2017-09-11T01:21:00Z,4239.4820454
2017-09-11T01:22:00Z,4247.0821967
2017-09-11T01:23:00Z,4241.8908997
2017-09-11T01:24:00Z,4241.7741065
2017-09-11T01:25:00Z,4238.9011846
2017-09-11T01:26:00Z,4239.3029051
2017-09-11T01:27:00Z,4239.9044112
2017-09-11T01:28:00Z,4245.9079523
2017-09-11T01:29:00Z,4247.3755358
2017-09-11T01:30:00Z,4248.6396344
2017-09-11T01:31:00Z,4251.720629
2017-09-11T01:32:00Z,4256.3100193
2017-09-11T01:33:00Z,4251.6197229
2017-09-11T01:34:00Z,4256.6803939
2017-09-11T01:35:00Z,4257.0122916
2017-09-11T01:36:00Z,4251.432244
2017-09-11T01:37:00Z,4250.1838371
2017-09-11T01:38:00Z,4247.2426843
2017-09-11T01:39:00Z,4239.458732
2017-09-11T01:40:00Z,4247.141964
2017-09-11T01:41:00Z,4254.9663684
2017-09-11T01:42:00Z,4256.8358043
2017-09-11T01:43:00Z,4256.3856581
2017-09-11T01:44:00Z,4257.0118763
2017-09-11T01:45:00Z,4257.0199932
2017-09-11T01:46:00Z,4257.5542665
2017-09-11T01:47:00Z,4265.7455435
2017-09-11T01:48:00Z,4265.6587989
2017-09-11T01:49:00Z,4269.8574155
2017-09-11T01:50:00Z,4270.0113681
2017-09-11T01:51:00Z,4285.7984691
2017-09-11T01:52:00Z,4290.0042953
2017-09-11T01:53:00Z,4280.8827456
2017-09-11T01:54:00Z,4285.0246538
2017-09-11T01:55:00Z,4287.9501334
2017-09-11T01:56:00Z,4291.3390236
2017-09-11T01:57:00Z,4291.3075829
2017-09-11T01:58:00Z,4290.0472657
2017-09-11T01:59:00Z,4290.4172373
2017-09-11T02:00:00Z,4292.2711018
2017-09-11T02:01:00Z,4285.63375
2017-09-11T02:02:00Z,4295.2686941
2017-09-11T02:03:00Z,4285.63
2017-09-11T02:04:00Z,4296.0963672
2017-09-11T02:05:00Z,4294.6225194
2017-09-11T02:06:00Z,4295
2017-09-11T02:07:00Z,4298.9825062
2017-09-11T02:08:00Z,4299.9999246
2017-09-11T02:09:00Z,4299.8727841
2017-09-11T02:10:00Z,4294.7147559000005
2017-09-11T02:11:00Z,4285.0032058
2017-09-11T02:12:00Z,4296.8719147
2017-09-11T02:13:00Z,4299.9961699
2017-09-11T02:14:00Z,4293.8787758
2017-09-11T02:15:00Z,4299.9490187
2017-09-11T02:16:00Z,4291.5440172
2017-09-11T02:17:00Z,4289.5069263
2017-09-11T02:18:00Z,4294.812439
2017-09-11T02:19:00Z,4289.7770353
2017-09-11T02:20:00Z,4281.0956153
2017-09-11T02:21:00Z,4289.579477
2017-09-11T02:22:00Z,4288.9970483
2017-09-11T02:23:00Z,4289.3882871
2017-09-11T02:24:00Z,4285.966737
2017-09-11T02:25:00Z,4287.9007629
2017-09-11T02:26:00Z,4291.5532092
2017-09-11T02:27:00Z,4282.7272088
2017-09-11T02:28:00Z,4290.0208667
2017-09-11T02:29:00Z,4295.1890044
2017-09-11T02:30:00Z,4296.5814121
2017-09-11T02:31:00Z,4294.8706598
2017-09-11T02:32:00Z,4298.3511947
2017-09-11T02:33:00Z,4299.9938695
2017-09-11T02:34:00Z,4289.3004988
2017-09-11T02:35:00Z,4289.8477552
2017-09-11T02:36:00Z,4282.8763753
2017-09-11T02:37:00Z,4298.6115146
2017-09-11T02:38:00Z,4283.4709216
2017-09-11T02:39:00Z,4277.0792521
2017-09-11T02:40:00Z,4281.5997062
2017-09-11T02:41:00Z,4286.2820005
2017-09-11T02:42:00Z,4296.2263389
2017-09-11T02:43:00Z,4289.2455591
2017-09-11T02:44:00Z,4282.3709484
2017-09-11T02:45:00Z,4277.0937681
2017-09-11T02:46:00Z,4276.6807543
2017-09-11T02:47:00Z,4271.1415125
2017-09-11T02:48:00Z,4276.0074134
2017-09-11T02:49:00Z,4270.0739211
2017-09-11T02:50:00Z,4271.0957491
2017-09-11T02:51:00Z,4276.4662256
2017-09-11T02:52:00Z,4282.4832277
2017-09-11T02:53:00Z,4276.5655691
2017-09-11T02:54:00Z,4273.31
2017-09-11T02:55:00Z,4275.499965
2017-09-11T02:56:00Z,4273.2758114
2017-09-11T02:57:00Z,4275.7488931
2017-09-11T02:58:00Z,4286.0879547
2017-09-11T02:59:00Z,4286.0879547
2017-09-11T03:00:00Z,4290.2
2017-09-11T03:01:00Z,4289.9277338
2017-09-11T03:02:00Z,4292.5060565
2017-09-11T03:03:00Z,4293
2017-09-11T03:04:00Z,4292.9769332
2017-09-11T03:05:00Z,4289.5424535
2017-09-11T03:06:00Z,4296.3275454
2017-09-11T03:07:00Z,4299.7291178
2017-09-11T03:08:00Z,4300.0471263
2017-09-11T03:09:00Z,4300.3714237
2017-09-11T03:10:00Z,4297.4567785
2017-09-11T03:11:00Z,4303.2324239
2017-09-11T03:12:00Z,4304.8148963
2017-09-11T03:13:00Z,4306.217058
2017-09-11T03:14:00Z,4304.476846
2017-09-11T03:15:00Z,4316.4691126
2017-09-11T03:16:00Z,4314.9747897
2017-09-11T03:17:00Z,4332.5196797
2017-09-11T03:18:00Z,4314.2441832
2017-09-11T03:19:00Z,4316.3641399
2017-09-11T03:20:00Z,4321.9273538
2017-09-11T03:21:00Z,4323.3761441
2017-09-11T03:22:00Z,4329.9861965
2017-09-11T03:23:00Z,4334.2764353
2017-09-11T03:24:00Z,4340.1115297
2017-09-11T03:25:00Z,4345.403869
2017-09-11T03:26:00Z,4343.9771004
2017-09-11T03:27:00Z,4339.9371672
2017-09-11T03:28:00Z,4341.3235967
2017-09-11T03:29:00Z,4330.5527281
2017-09-11T03:30:00Z,4324.4444682
2017-09-11T03:31:00Z,4317.179261
2017-09-11T03:32:00Z,4312.8760329
2017-09-11T03:33:00Z,4313.0184197
2017-09-11T03:34:00Z,4312.6988437
2017-09-11T03:35:00Z,4312.8728158
2017-09-11T03:36:00Z,4317.2340082
2017-09-11T03:37:00Z,4324.0802482
2017-09-11T03:38:00Z,4323.693552
2017-09-11T03:39:00Z,4315.5054992
2017-09-11T03:40:00Z,4314.6920026
2017-09-11T03:41:00Z,4305.1323399
2017-09-11T03:42:00Z,4308.1560721
2017-09-11T03:43:00Z,4305.0614077
2017-09-11T03:44:00Z,4307.99
2017-09-11T03:45:00Z,4304.7620672
2017-09-11T03:46:00Z,4311.03
2017-09-11T03:47:00Z,4312.3102236
2017-09-11T03:48:00Z,4312.9083339
2017-09-11T03:49:00Z,4301.0965075
2017-09-11T03:50:00Z,4301.2428953
2017-09-11T03:51:00Z,4301.9917436
2017-09-11T03:52:00Z,4301.4134358
2017-09-11T03:53:00Z,4310.571462
2017-09-11T03:54:00Z,4305.9714242
2017-09-11T03:55:00Z,4316.2124642
2017-09-11T03:56:00Z,4318.0861312
2017-09-11T03:57:00Z,4304.2424009
2017-09-11T03:58:00Z,4306.4156516
2017-09-11T03:59:00Z,4315.96218
2017-09-11T04:00:00Z,4307.6944593
2017-09-11T04:01:00Z,4305.9383209
2017-09-11T04:02:00Z,4301.2311729
2017-09-11T04:03:00Z,4296.8389207
2017-09-11T04:04:00Z,4291.655337
2017-09-11T04:05:00Z,4292.3062688
2017-09-11T04:06:00Z,4291.3363723
2017-09-11T04:07:00Z,4272.0139465
2017-09-11T04:08:00Z,4269.7832457
2017-09-11T04:09:00Z,4269.8775843
2017-09-11T04:10:00Z,4286.3118664
2017-09-11T04:11:00Z,4264.9164832
2017-09-11T04:12:00Z,4270.1252146
2017-09-11T04:13:00Z,4270.2027176
2017-09-11T04:14:00Z,4264.9058467
2017-09-11T04:15:00Z,4270.0308875
2017-09-11T04:16:00Z,4270.7335144
2017-09-11T04:17:00Z,4271.5123799
2017-09-11T04:18:00Z,4279.1371022
2017-09-11T04:19:00Z,4281.8829622
2017-09-11T04:20:00Z,4282.3175793
2017-09-11T04:21:00Z,4276.3040578
2017-09-11T04:22:00Z,4267.3701748
2017-09-11T04:23:00Z,4261.3309108
2017-09-11T04:24:00Z,4249.9712985
2017-09-11T04:25:00Z,4220.2488874
2017-09-11T04:26:00Z,4208.2571086
2017-09-11T04:27:00Z,4206.8259018
2017-09-11T04:28:00Z,4189.3328956
2017-09-11T04:29:00Z,4202.0232464
2017-09-11T04:30:00Z,4208.8440356
2017-09-11T04:31:00Z,4213.2639213
2017-09-11T04:32:00Z,4211.3495189
2017-09-11T04:33:00Z,4202.0540949
2017-09-11T04:34:00Z,4213.8960134
2017-09-11T04:35:00Z,4214.2794481
2017-09-11T04:36:00Z,4210.7643828
2017-09-11T04:37:00Z,4207.9249847
2017-09-11T04:38:00Z,4184.5183097
2017-09-11T04:39:00Z,4166.4740711
2017-09-11T04:40:00Z,4160.3227299
2017-09-11T04:41:00Z,4153.2847831
2017-09-11T04:42:00Z,4152.4560444
2017-09-11T04:43:00Z,4155.1839262
2017-09-11T04:44:00Z,4161.7337538
2017-09-11T04:45:00Z,4162.7109229
2017-09-11T04:46:00Z,4166.8064502
2017-09-11T04:47:00Z,4169.2369841
2017-09-11T04:48:00Z,4174.3839004
2017-09-11T04:49:00Z,4158.03
2017-09-11T04:50:00Z,4166.594788
2017-09-11T04:51:00Z,4173.3683975
2017-09-11T04:52:00Z,4180.8570343
2017-09-11T04:53:00Z,4176.1121733
2017-09-11T04:54:00Z,4177.2830465
2017-09-11T04:55:00Z,4182.9136397
2017-09-11T04:56:00Z,4184.4133001
2017-09-11T04:57:00Z,4180.9936338
2017-09-11T04:58:00Z,4185.6276418
2017-09-11T04:59:00Z,4202.2691318
2017-09-11T05:00:00Z,4194.0624592
2017-09-11T05:01:00Z,4194.3186122
2017-09-11T05:02:00Z,4204.5850192
2017-09-11T05:03:00Z,4200.7246384
2017-09-11T05:04:00Z,4197.6874966
2017-09-11T05:05:00Z,4199.0083099
2017-09-11T05:06:00Z,4183.7527541
2017-09-11T05:07:00Z,4167.3446962
2017-09-11T05:08:00Z,4175.0208658
2017-09-11T05:09:00Z,4181.1840287000005
2017-09-11T05:10:00Z,4177.1314749
2017-09-11T05:11:00Z,4174.5906542
2017-09-11T05:12:00Z,4176.9153034
2017-09-11T05:13:00Z,4179.3129507
2017-09-11T05:14:00Z,4189.8614187
2017-09-11T05:15:00Z,4192.333668
2017-09-11T05:16:00Z,4189.5838886
2017-09-11T05:17:00Z,4196.0763018
2017-09-11T05:18:00Z,4192.5798157
2017-09-11T05:19:00Z,4193.2126031
2017-09-11T05:20:00Z,4191.0932213
2017-09-11T05:21:00Z,4183.3289124
2017-09-11T05:22:00Z,4175.9584211
2017-09-11T05:23:00Z,4190.0674017
2017-09-11T05:24:00Z,4182.5100354
2017-09-11T05:25:00Z,4177.7056508
2017-09-11T05:26:00Z,4173.9488983
2017-09-11T05:27:00Z,4179.7387115
2017-09-11T05:28:00Z,4178.5749398
2017-09-11T05:29:00Z,4174.9403913
2017-09-11T05:30:00Z,4170.6564397
2017-09-11T05:31:00Z,4170.3507254
2017-09-11T05:32:00Z,4156.4165972
2017-09-11T05:33:00Z,4142.5749336
2017-09-11T05:34:00Z,4146.6433916
2017-09-11T05:35:00Z,4142.0680053
2017-09-11T05:36:00Z,4154.9173383
2017-09-11T05:37:00Z,4126.0380047
2017-09-11T05:38:00Z,4118.4324537
2017-09-11T05:39:00Z,4121.3831855
2017-09-11T05:40:00Z,4137.421569
2017-09-11T05:41:00Z,4132.7769547
2017-09-11T05:42:00Z,4125.1525328
2017-09-11T05:43:00Z,4109.0860975
2017-09-11T05:44:00Z,4118.7673265
2017-09-11T05:45:00Z,4114.1935348
2017-09-11T05:46:00Z,4106.3530385
2017-09-11T05:47:00Z,4107.0804334
2017-09-11T05:48:00Z,4102.535487
2017-09-11T05:49:00Z,4101.8143464
2017-09-11T05:50:00Z,4109.555034
2017-09-11T05:51:00Z,4114.1547756
2017-09-11T05:52:00Z,4125.4199347
2017-09-11T05:53:00Z,4141.0793473
2017-09-11T05:54:00Z,4131.5135125
2017-09-11T05:55:00Z,4136.8085712
2017-09-11T05:56:00Z,4141.8971377
2017-09-11T05:57:00Z,4143.7864995
2017-09-11T05:58:00Z,4142.2398002
2017-09-11T05:59:00Z,4143.7303452
2017-09-11T06:00:00Z,4131.3365454
2017-09-11T06:01:00Z,4129.995115
2017-09-11T06:02:00Z,4137.3485916
2017-09-11T06:03:00Z,4130.5888889
2017-09-11T06:04:00Z,4127.347977
2017-09-11T06:05:00Z,4121.4350336
2017-09-11T06:06:00Z,4115.4671245
2017-09-11T06:07:00Z,4118.8999529
2017-09-11T06:08:00Z,4126.9200455
2017-09-11T06:09:00Z,4140.8691282
2017-09-11T06:10:00Z,4144.0118685
2017-09-11T06:11:00Z,4146.125141
2017-09-11T06:12:00Z,4150.7073281
2017-09-11T06:13:00Z,4159.5358151
2017-09-11T06:14:00Z,4163.9848892
2017-09-11T06:15:00Z,4164.1318848
2017-09-11T06:16:00Z,4156.8187341
2017-09-11T06:17:00Z,4159.880749
2017-09-11T06:18:00Z,4159.9985506
2017-09-11T06:19:00Z,4161.2170253
2017-09-11T06:20:00Z,4161.8614841
2017-09-11T06:21:00Z,4166.4797598
2017-09-11T06:22:00Z,4167.0095623
2017-09-11T06:23:00Z,4174.2412257
2017-09-11T06:24:00Z,4181.4103567
2017-09-11T06:25:00Z,4184.9987254
2017-09-11T06:26:00Z,4185.5615717
2017-09-11T06:27:00Z,4189.828968
2017-09-11T06:28:00Z,4199.8890707
2017-09-11T06:29:00Z,4201
2017-09-11T06:30:00Z,4205.8611237
2017-09-11T06:31:00Z,4201.9101854
2017-09-11T06:32:00Z,4205.4949391
2017-09-11T06:33:00Z,4206.4066894
2017-09-11T06:34:00Z,4202.6273025
2017-09-11T06:35:00Z,4206.3906331
2017-09-11T06:36:00Z,4205.2813817
2017-09-11T06:37:00Z,4205.0791252
2017-09-11T06:38:00Z,4210.4254378
2017-09-11T06:39:00Z,4216.66
2017-09-11T06:40:00Z,4205.2136063
2017-09-11T06:41:00Z,4195.6546506
2017-09-11T06:42:00Z,4186.395465
2017-09-11T06:43:00Z,4189.9855263
2017-09-11T06:44:00Z,4185.7404649
2017-09-11T06:45:00Z,4177.2119195
2017-09-11T06:46:00Z,4180
2017-09-11T06:47:00Z,4170.2361799
2017-09-11T06:48:00Z,4170.3856468
2017-09-11T06:49:00Z,4171.1028912
2017-09-11T06:50:00Z,4164.8403858
2017-09-11T06:51:00Z,4164.9640328
2017-09-11T06:52:00Z,4169.7374213
2017-09-11T06:53:00Z,4171.433091
2017-09-11T06:54:00Z,4170.13
2017-09-11T06:55:00Z,4168.0503075
2017-09-11T06:56:00Z,4165.3620667
2017-09-11T06:57:00Z,4160.3986331
2017-09-11T06:58:00Z,4168.5937224
2017-09-11T06:59:00Z,4169.1704327
2017-09-11T07:00:00Z,4158.4957465
2017-09-11T07:01:00Z,4168.1574919
2017-09-11T07:02:00Z,4174.4378801
2017-09-11T07:03:00Z,4180.2964472
2017-09-11T07:04:00Z,4174.5452808
2017-09-11T07:05:00Z,4185.5534756
2017-09-11T07:06:00Z,4198.3923531
2017-09-11T07:07:00Z,4199.8393036
2017-09-11T07:08:00Z,4190.17
2017-09-11T07:09:00Z,4194.7356812
2017-09-11T07:10:00Z,4182.9104569
2017-09-11T07:11:00Z,4168.8479631
2017-09-11T07:12:00Z,4177.2724843
2017-09-11T07:13:00Z,4177.3516844
2017-09-11T07:14:00Z,4187.9077821
2017-09-11T07:15:00Z,4195.0409563
2017-09-11T07:16:00Z,4180.3000246
2017-09-11T07:17:00Z,4186.59
2017-09-11T07:18:00Z,4181.8568676
2017-09-11T07:19:00Z,4186.3365585
2017-09-11T07:20:00Z,4189.0262363
2017-09-11T07:21:00Z,4189.3706591
2017-09-11T07:22:00Z,4190.6568034
2017-09-11T07:23:00Z,4190.3412655
2017-09-11T07:24:00Z,4175.1866574
2017-09-11T07:25:00Z,4174.9274442
2017-09-11T07:26:00Z,4181.6498211
2017-09-11T07:27:00Z,4184.4736162
2017-09-11T07:28:00Z,4188.757361
2017-09-11T07:29:00Z,4188.334912
2017-09-11T07:30:00Z,4187.2008148
2017-09-11T07:31:00Z,4196.4086101
2017-09-11T07:32:00Z,4186.786798
2017-09-11T07:33:00Z,4191.3089351
2017-09-11T07:34:00Z,4193.9392533
2017-09-11T07:35:00Z,4180.8969762
2017-09-11T07:36:00Z,4189.1084368
2017-09-11T07:37:00Z,4186.9
2017-09-11T07:38:00Z,4188.3762163
2017-09-11T07:39:00Z,4182.7097321
2017-09-11T07:40:00Z,4182.9084028
2017-09-11T07:41:00Z,4179.1505156
2017-09-11T07:42:00Z,4171.6487907
2017-09-11T07:43:00Z,4166.9078689
2017-09-11T07:44:00Z,4178.1688482
2017-09-11T07:45:00Z,4167.0281963
2017-09-11T07:46:00Z,4165.113427
2017-09-11T07:47:00Z,4169.5591485
2017-09-11T07:48:00Z,4154.5345616
2017-09-11T07:49:00Z,4160.1528295
2017-09-11T07:50:00Z,4155.2181429
2017-09-11T07:51:00Z,4155.4794281
2017-09-11T07:52:00Z,4145.6160566
2017-09-11T07:53:00Z,4145.5059773
2017-09-11T07:54:00Z,4152.8247074
2017-09-11T07:55:00Z,4150.8906848
2017-09-11T07:56:00Z,4160.1318686
2017-09-11T07:57:00Z,4158.8267193
2017-09-11T07:58:00Z,4151.5751022
2017-09-11T07:59:00Z,4158.7904193
2017-09-11T08:00:00Z,4153.9715097
2017-09-11T08:01:00Z,4161.5767121
2017-09-11T08:02:00Z,4153.015428
2017-09-11T08:03:00Z,4163.192047
2017-09-11T08:04:00Z,4159.8325989
2017-09-11T08:05:00Z,4154.2964057
2017-09-11T08:06:00Z,4152.355946
2017-09-11T08:07:00Z,4151.1535016
2017-09-11T08:08:00Z,4153.3562806
2017-09-11T08:09:00Z,4152.7204015
2017-09-11T08:10:00Z,4155.0662934
2017-09-11T08:11:00Z,4158.2943968
2017-09-11T08:12:00Z,4161.6405773
2017-09-11T08:13:00Z,4162.7523436
2017-09-11T08:14:00Z,4154.4254092
2017-09-11T08:15:00Z,4135.8163321
2017-09-11T08:16:00Z,4136.8019991
2017-09-11T08:17:00Z,4137.8797064
2017-09-11T08:18:00Z,4139.8277379
2017-09-11T08:19:00Z,4144.9613906
2017-09-11T08:20:00Z,4143.6877591
2017-09-11T08:21:00Z,4142.0308811
2017-09-11T08:22:00Z,4139.3606448
2017-09-11T08:23:00Z,4135.9239063000005
2017-09-11T08:24:00Z,4131.1763382
2017-09-11T08:25:00Z,4127.1428532
2017-09-11T08:26:00Z,4124.1385167
2017-09-11T08:27:00Z,4123.7518442
2017-09-11T08:28:00Z,4126.7460145
2017-09-11T08:29:00Z,4117.3360386
2017-09-11T08:30:00Z,4108.5060756
2017-09-11T08:31:00Z,4115.4558217
2017-09-11T08:32:00Z,4121.5388421
2017-09-11T08:33:00Z,4130.5114314
2017-09-11T08:34:00Z,4134.3267333
2017-09-11T08:35:00Z,4128.4415345
2017-09-11T08:36:00Z,4141.8151002
2017-09-11T08:37:00Z,4134.132
2017-09-11T08:38:00Z,4139.6691693
2017-09-11T08:39:00Z,4139.0072925
2017-09-11T08:40:00Z,4144.0793454
2017-09-11T08:41:00Z,4144.1064865
2017-09-11T08:42:00Z,4144.12
2017-09-11T08:43:00Z,4144.6338142
2017-09-11T08:44:00Z,4161.719685
2017-09-11T08:45:00Z,4163.3395072
2017-09-11T08:46:00Z,4158.0187113
2017-09-11T08:47:00Z,4155
2017-09-11T08:48:00Z,4155
2017-09-11T08:49:00Z,4155
2017-09-11T08:50:00Z,4154.295552
2017-09-11T08:51:00Z,4154.9710366
2017-09-11T08:52:00Z,4158.7249881
2017-09-11T08:53:00Z,4163.0176697
2017-09-11T08:54:00Z,4156.666335
2017-09-11T08:55:00Z,4158.9449494
2017-09-11T08:56:00Z,4161.9339649
2017-09-11T08:57:00Z,4159.2211726
2017-09-11T08:58:00Z,4159.8084436
2017-09-11T08:59:00Z,4160.9235967
2017-09-11T09:00:00Z,4159.9603292
2017-09-11T09:01:00Z,4163.0032795
2017-09-11T09:02:00Z,4165.949099
2017-09-11T09:03:00Z,4173.0651065
2017-09-11T09:04:00Z,4180.0838871
2017-09-11T09:05:00Z,4180.7010699
2017-09-11T09:06:00Z,4171.9923971
2017-09-11T09:07:00Z,4178.7983195
2017-09-11T09:08:00Z,4176.0621339
2017-09-11T09:09:00Z,4182.92
2017-09-11T09:10:00Z,4168.4749171
2017-09-11T09:11:00Z,4159.2330507
2017-09-11T09:12:00Z,4167.7335042
2017-09-11T09:13:00Z,4178.8796182
2017-09-11T09:14:00Z,4177.6321997
2017-09-11T09:15:00Z,4180.9362732
2017-09-11T09:16:00Z,4169.8372247
2017-09-11T09:17:00Z,4185.3462625
2017-09-11T09:18:00Z,4187.8595307
2017-09-11T09:19:00Z,4188.87019
2017-09-11T09:20:00Z,4171.87
2017-09-11T09:21:00Z,4190.5576252
2017-09-11T09:22:00Z,4188.2236137
2017-09-11T09:23:00Z,4197.3004144
2017-09-11T09:24:00Z,4199.2455177
2017-09-11T09:25:00Z,4199.9999964
2017-09-11T09:26:00Z,4201.2918632
2017-09-11T09:27:00Z,4203.4520317
2017-09-11T09:28:00Z,4205.7362725
2017-09-11T09:29:00Z,4205.4620928
2017-09-11T09:30:00Z,4204.9325172
2017-09-11T09:31:00Z,4200.6782338
2017-09-11T09:32:00Z,4194.7771481
2017-09-11T09:33:00Z,4183.8550384
2017-09-11T09:34:00Z,4180.4209027
2017-09-11T09:35:00Z,4182.9556991
2017-09-11T09:36:00Z,4184.9922649
2017-09-11T09:37:00Z,4189.8378296
2017-09-11T09:38:00Z,4189.8378296
2017-09-11T09:39:00Z,4188.994274
2017-09-11T09:40:00Z,4185.7891521
2017-09-11T09:41:00Z,4180.7548871
2017-09-11T09:42:00Z,4171.0804463
2017-09-11T09:43:00Z,4166.6327589
2017-09-11T09:44:00Z,4165.2492142
2017-09-11T09:45:00Z,4165.4117941
2017-09-11T09:46:00Z,4177.0924054
2017-09-11T09:47:00Z,4167.8415554
2017-09-11T09:48:00Z,4180.5897285
2017-09-11T09:49:00Z,4184.0455206
2017-09-11T09:50:00Z,4182.9578935
2017-09-11T09:51:00Z,4181.2551743
2017-09-11T09:52:00Z,4181.0323585
2017-09-11T09:53:00Z,4172.4812988
2017-09-11T09:54:00Z,4175.9123041
2017-09-11T09:55:00Z,4175.6792823
2017-09-11T09:56:00Z,4175.8083722
2017-09-11T09:57:00Z,4175.99
2017-09-11T09:58:00Z,4175.495851
2017-09-11T09:59:00Z,4169.0646196
2017-09-11T10:00:00Z,4165.1137014
2017-09-11T10:01:00Z,4161.9375639
2017-09-11T10:02:00Z,4174.9295319
2017-09-11T10:03:00Z,4172.6420111
2017-09-11T10:04:00Z,4160.7456582
2017-09-11T10:05:00Z,4165.425573
2017-09-11T10:06:00Z,4163.2860293
2017-09-11T10:07:00Z,4166.2603383
2017-09-11T10:08:00Z,4165.0009429
2017-09-11T10:09:00Z,4166.8506416
2017-09-11T10:10:00Z,4169.4771549
2017-09-11T10:11:00Z,4166.4069089
2017-09-11T10:12:00Z,4169.7521111
2017-09-11T10:13:00Z,4167.22
2017-09-11T10:14:00Z,4169.2958539
2017-09-11T10:15:00Z,4169.1915255
2017-09-11T10:16:00Z,4171.8351721
2017-09-11T10:17:00Z,4185.7089487
2017-09-11T10:18:00Z,4194.9940086
2017-09-11T10:19:00Z,4193.711909
2017-09-11T10:20:00Z,4187.7407655
2017-09-11T10:21:00Z,4177.3677826
2017-09-11T10:22:00Z,4187.4100091
2017-09-11T10:23:00Z,4189.8292
2017-09-11T10:24:00Z,4200.7000997
2017-09-11T10:25:00Z,4183.0224652
2017-09-11T10:26:00Z,4176.5821271
2017-09-11T10:27:00Z,4177.1506286
2017-09-11T10:28:00Z,4179.3342695
2017-09-11T10:29:00Z,4175.8404073
2017-09-11T10:30:00Z,4171.8373089
2017-09-11T10:31:00Z,4173.9470972
2017-09-11T10:32:00Z,4179.6644788
2017-09-11T10:33:00Z,4182.6877366
2017-09-11T10:34:00Z,4169.0296144
2017-09-11T10:35:00Z,4172.9939818
2017-09-11T10:36:00Z,4165.6385372
2017-09-11T10:37:00Z,4179.361122
2017-09-11T10:38:00Z,4167.6704444
2017-09-11T10:39:00Z,4173.2820133
2017-09-11T10:40:00Z,4179.9013456
2017-09-11T10:41:00Z,4181
2017-09-11T10:42:00Z,4180.9047235
2017-09-11T10:43:00Z,4180.51
2017-09-11T10:44:00Z,4180.0369041
2017-09-11T10:45:00Z,4177.2893123
2017-09-11T10:46:00Z,4180.045138
2017-09-11T10:47:00Z,4180.6431279
2017-09-11T10:48:00Z,4174.6390537
2017-09-11T10:49:00Z,4178.94
2017-09-11T10:50:00Z,4165.9417774
2017-09-11T10:51:00Z,4177.9407104
2017-09-11T10:52:00Z,4178
2017-09-11T10:53:00Z,4177.49526
2017-09-11T10:54:00Z,4170.2723907
2017-09-11T10:55:00Z,4174.9972392
2017-09-11T10:56:00Z,4175
2017-09-11T10:57:00Z,4174.5188153
2017-09-11T10:58:00Z,4175.0293278
2017-09-11T10:59:00Z,4177.6622301
2017-09-11T11:00:00Z,4180.9221593
2017-09-11T11:01:00Z,4181
2017-09-11T11:02:00Z,4181.0927426
2017-09-11T11:03:00Z,4185
2017-09-11T11:04:00Z,4184.1996398
2017-09-11T11:05:00Z,4183.3125431
2017-09-11T11:06:00Z,4185.5593299
2017-09-11T11:07:00Z,4186.0388718
2017-09-11T11:08:00Z,4189.9884747
2017-09-11T11:09:00Z,4186.3849364
2017-09-11T11:10:00Z,4183.5121579
2017-09-11T11:11:00Z,4189.9999329
2017-09-11T11:12:00Z,4184.0751913
2017-09-11T11:13:00Z,4188.6257255
2017-09-11T11:14:00Z,4192.9722483
2017-09-11T11:15:00Z,4195.25
2017-09-11T11:16:00Z,4194.932082
2017-09-11T11:17:00Z,4186.6023815
2017-09-11T11:18:00Z,4186.8402394
2017-09-11T11:19:00Z,4184.0867838
2017-09-11T11:20:00Z,4178.0860303
2017-09-11T11:21:00Z,4176.6580981
2017-09-11T11:22:00Z,4179.4608602
2017-09-11T11:23:00Z,4174.9175162
2017-09-11T11:24:00Z,4165.9918794
2017-09-11T11:25:00Z,4174.9921603
2017-09-11T11:26:00Z,4180
2017-09-11T11:27:00Z,4179.9834482
2017-09-11T11:28:00Z,4175.1579928
2017-09-11T11:29:00Z,4169.0523748
2017-09-11T11:30:00Z,4175.3024768
2017-09-11T11:31:00Z,4165.3362735
2017-09-11T11:32:00Z,4164.8520688
2017-09-11T11:33:00Z,4167.1140855
2017-09-11T11:34:00Z,4161.0657861
2017-09-11T11:35:00Z,4153.5059317
2017-09-11T11:36:00Z,4149.1497256
2017-09-11T11:37:00Z,4161.0038502
2017-09-11T11:38:00Z,4167.5317378
2017-09-11T11:39:00Z,4154.1771661
2017-09-11T11:40:00Z,4151.5777633
2017-09-11T11:41:00Z,4161.4879403
2017-09-11T11:42:00Z,4152.9213567
2017-09-11T11:43:00Z,4146.5717416
2017-09-11T11:44:00Z,4155.0810186
2017-09-11T11:45:00Z,4166.186411
2017-09-11T11:46:00Z,4159.957562
2017-09-11T11:47:00Z,4156.2374982
2017-09-11T11:48:00Z,4160
2017-09-11T11:49:00Z,4172.6639201
2017-09-11T11:50:00Z,4173.3
2017-09-11T11:51:00Z,4163.2696502
2017-09-11T11:52:00Z,4159.1351436
2017-09-11T11:53:00Z,4163.5567091
2017-09-11T11:54:00Z,4169.3494461
2017-09-11T11:55:00Z,4170.8599466
2017-09-11T11:56:00Z,4171.9771487
2017-09-11T11:57:00Z,4173.3446593
2017-09-11T11:58:00Z,4174.754519
2017-09-11T11:59:00Z,4177.129223
2017-09-11T12:00:00Z,4164.9378924
2017-09-11T12:01:00Z,4177.2162115
2017-09-11T12:02:00Z,4177.1740909
2017-09-11T12:03:00Z,4175.0228183
2017-09-11T12:04:00Z,4174.2240919
2017-09-11T12:05:00Z,4174.21
2017-09-11T12:06:00Z,4178.97
2017-09-11T12:07:00Z,4163.9233358
2017-09-11T12:08:00Z,4164.4490065
2017-09-11T12:09:00Z,4174.9288237
2017-09-11T12:10:00Z,4172.83
2017-09-11T12:11:00Z,4172.5293812
2017-09-11T12:12:00Z,4173.9894743
2017-09-11T12:13:00Z,4175
2017-09-11T12:14:00Z,4172.8816497
2017-09-11T12:15:00Z,4174.9862073
2017-09-11T12:16:00Z,4174.9862073
2017-09-11T12:17:00Z,4178.0764276
2017-09-11T12:18:00Z,4178.9017335
2017-09-11T12:19:00Z,4180.8155015
2017-09-11T12:20:00Z,4181.9980245
2017-09-11T12:21:00Z,4164.862746
2017-09-11T12:22:00Z,4167.5567122
2017-09-11T12:23:00Z,4176.1743413
2017-09-11T12:24:00Z,4169.3236117
2017-09-11T12:25:00Z,4174.0401456
2017-09-11T12:26:00Z,4173.114158
2017-09-11T12:27:00Z,4181.3133946
2017-09-11T12:28:00Z,4176.3136453
2017-09-11T12:29:00Z,4171.3433452
2017-09-11T12:30:00Z,4173.3300523
2017-09-11T12:31:00Z,4175
2017-09-11T12:32:00Z,4176.5013628
2017-09-11T12:33:00Z,4180.3935022
2017-09-11T12:34:00Z,4181.9040275
2017-09-11T12:35:00Z,4181.6538858
2017-09-11T12:36:00Z,4181.8103892
2017-09-11T12:37:00Z,4182.0363169
2017-09-11T12:38:00Z,4185.567005
2017-09-11T12:39:00Z,4184.4120618
2017-09-11T12:40:00Z,4184.2605245
2017-09-11T12:41:00Z,4182.1376982
2017-09-11T12:42:00Z,4185.5081769
2017-09-11T12:43:00Z,4180.632558
2017-09-11T12:44:00Z,4185.407201
2017-09-11T12:45:00Z,4176.2579916
2017-09-11T12:46:00Z,4175.5486808
2017-09-11T12:47:00Z,4181.3760335
2017-09-11T12:48:00Z,4178.9049929
2017-09-11T12:49:00Z,4179.3871049
2017-09-11T12:50:00Z,4184.31
2017-09-11T12:51:00Z,4177.9660021
2017-09-11T12:52:00Z,4185.3488689
2017-09-11T12:53:00Z,4185.6612068
2017-09-11T12:54:00Z,4185.5977716
2017-09-11T12:55:00Z,4191.2741652
2017-09-11T12:56:00Z,4191.8179385
2017-09-11T12:57:00Z,4188.934183
2017-09-11T12:58:00Z,4194.133103
2017-09-11T12:59:00Z,4194.133103
2017-09-11T13:00:00Z,4192.6811097
2017-09-11T13:01:00Z,4190.0399421
2017-09-11T13:02:00Z,4190.9486747
2017-09-11T13:03:00Z,4187.6352831
2017-09-11T13:04:00Z,4182.6240967
2017-09-11T13:05:00Z,4187.3099844
2017-09-11T13:06:00Z,4184.732675
2017-09-11T13:07:00Z,4187.9919733
2017-09-11T13:08:00Z,4193.9077059
2017-09-11T13:09:00Z,4185.7279283
2017-09-11T13:10:00Z,4184.8429935
2017-09-11T13:11:00Z,4186.7987012
2017-09-11T13:12:00Z,4184.7853929
2017-09-11T13:13:00Z,4180.9363649
2017-09-11T13:14:00Z,4177.1536734
2017-09-11T13:15:00Z,4175.2826128
2017-09-11T13:16:00Z,4180.7753959
2017-09-11T13:17:00Z,4185.4808234
2017-09-11T13:18:00Z,4174.8010108
2017-09-11T13:19:00Z,4181.1841636
2017-09-11T13:20:00Z,4184.5818756
2017-09-11T13:21:00Z,4184.5013657
2017-09-11T13:22:00Z,4174.3300043
2017-09-11T13:23:00Z,4174.9394831
2017-09-11T13:24:00Z,4181.1879587
2017-09-11T13:25:00Z,4179.4843544
2017-09-11T13:26:00Z,4180.9905539
2017-09-11T13:27:00Z,4179.6361264
2017-09-11T13:28:00Z,4181
2017-09-11T13:29:00Z,4181
2017-09-11T13:30:00Z,4182.1289757
2017-09-11T13:31:00Z,4184.4345347
2017-09-11T13:32:00Z,4189.9083971
2017-09-11T13:33:00Z,4192.7455317
2017-09-11T13:34:00Z,4188.0811848
2017-09-11T13:35:00Z,4185.4695944
2017-09-11T13:36:00Z,4189.7132288
2017-09-11T13:37:00Z,4189.8908032
2017-09-11T13:38:00Z,4186.2060515
2017-09-11T13:39:00Z,4189.991616
2017-09-11T13:40:00Z,4193.2432924
2017-09-11T13:41:00Z,4203.1323801
2017-09-11T13:42:00Z,4215.0782134
2017-09-11T13:43:00Z,4227.8819422
2017-09-11T13:44:00Z,4245.9449868
2017-09-11T13:45:00Z,4258.0200454
2017-09-11T13:46:00Z,4273.6993853
2017-09-11T13:47:00Z,4288.692051
2017-09-11T13:48:00Z,4279.3109207
2017-09-11T13:49:00Z,4269.6989886
2017-09-11T13:50:00Z,4267.4132838
2017-09-11T13:51:00Z,4269.4637105
2017-09-11T13:52:00Z,4271.6839653
2017-09-11T13:53:00Z,4263.7596165
2017-09-11T13:54:00Z,4244.3675861
2017-09-11T13:55:00Z,4240.6447418
2017-09-11T13:56:00Z,4240.267141
2017-09-11T13:57:00Z,4253.2969887
2017-09-11T13:58:00Z,4241.2677162
2017-09-11T13:59:00Z,4249.6899108
2017-09-11T14:00:00Z,4253.84068
2017-09-11T14:01:00Z,4267.1753389
2017-09-11T14:02:00Z,4259.171323
2017-09-11T14:03:00Z,4262.3637549
2017-09-11T14:04:00Z,4265.0507446
2017-09-11T14:05:00Z,4263.179643
2017-09-11T14:06:00Z,4264.5526247
2017-09-11T14:07:00Z,4265.6496318
2017-09-11T14:08:00Z,4265.5242797
2017-09-11T14:09:00Z,4263.91
2017-09-11T14:10:00Z,4264.2936625
2017-09-11T14:11:00Z,4264.6438843
2017-09-11T14:12:00Z,4261.0486155
2017-09-11T14:13:00Z,4251.0720532
2017-09-11T14:14:00Z,4256.2676885
2017-09-11T14:15:00Z,4256.898485
2017-09-11T14:16:00Z,4262.7312036
2017-09-11T14:17:00Z,4262.9343373
2017-09-11T14:18:00Z,4260.8787537
2017-09-11T14:19:00Z,4257.1065357
2017-09-11T14:20:00Z,4262.1454466
2017-09-11T14:21:00Z,4262.7189112
2017-09-11T14:22:00Z,4249.4048466
2017-09-11T14:23:00Z,4259.6561455
2017-09-11T14:24:00Z,4263.4332239
2017-09-11T14:25:00Z,4256.9173855
2017-09-11T14:26:00Z,4259.1754065
2017-09-11T14:27:00Z,4258.2481267
2017-09-11T14:28:00Z,4264.2884705
2017-09-11T14:29:00Z,4260.6634479
2017-09-11T14:30:00Z,4252.5114177
2017-09-11T14:31:00Z,4252.9213556
2017-09-11T14:32:00Z,4246.7698265
2017-09-11T14:33:00Z,4242.868193
2017-09-11T14:34:00Z,4245.9641547
2017-09-11T14:35:00Z,4242.7505377
2017-09-11T14:36:00Z,4252.8832591
2017-09-11T14:37:00Z,4252.9701605
2017-09-11T14:38:00Z,4247.0563467
2017-09-11T14:39:00Z,4245.6470637
2017-09-11T14:40:00Z,4247.0258192
2017-09-11T14:41:00Z,4247.2589078
2017-09-11T14:42:00Z,4247.9304512
2017-09-11T14:43:00Z,4247.7457058
2017-09-11T14:44:00Z,4242.8956574
2017-09-11T14:45:00Z,4240.2901701
2017-09-11T14:46:00Z,4241.6236293
2017-09-11T14:47:00Z,4243.4773888
2017-09-11T14:48:00Z,4244.0861482
2017-09-11T14:49:00Z,4241.4181744
2017-09-11T14:50:00Z,4238.7383255
2017-09-11T14:51:00Z,4243.7388181
2017-09-11T14:52:00Z,4240.8040541
2017-09-11T14:53:00Z,4242.8969812
2017-09-11T14:54:00Z,4243.5284532
2017-09-11T14:55:00Z,4243.9992171
2017-09-11T14:56:00Z,4241.6706151
2017-09-11T14:57:00Z,4243.8648303
2017-09-11T14:58:00Z,4244
2017-09-11T14:59:00Z,4241.9388415
2017-09-11T15:00:00Z,4245.179447
2017-09-11T15:01:00Z,4247.9627006
2017-09-11T15:02:00Z,4245.3062458
2017-09-11T15:03:00Z,4247.7127298
2017-09-11T15:04:00Z,4249.9999939
2017-09-11T15:05:00Z,4247.9084949
2017-09-11T15:06:00Z,4248.1908442
2017-09-11T15:07:00Z,4244.0429177
2017-09-11T15:08:00Z,4238.9476857
2017-09-11T15:09:00Z,4234.6526536
2017-09-11T15:10:00Z,4227.7038221
2017-09-11T15:11:00Z,4219.2949398
2017-09-11T15:12:00Z,4225.5928312
2017-09-11T15:13:00Z,4222.8562908
2017-09-11T15:14:00Z,4222.5638161
2017-09-11T15:15:00Z,4223.3998397
2017-09-11T15:16:00Z,4220.9119622
2017-09-11T15:17:00Z,4219.8158806
2017-09-11T15:18:00Z,4221.874919
2017-09-11T15:19:00Z,4225.4289525
2017-09-11T15:20:00Z,4225.416081
2017-09-11T15:21:00Z,4225.3721234
2017-09-11T15:22:00Z,4228.8543917
2017-09-11T15:23:00Z,4229.8947088
2017-09-11T15:24:00Z,4229.7234347
2017-09-11T15:25:00Z,4222.9548029
2017-09-11T15:26:00Z,4229.5880631
2017-09-11T15:27:00Z,4227.283612
2017-09-11T15:28:00Z,4229.9523150000005
2017-09-11T15:29:00Z,4229.9991702
2017-09-11T15:30:00Z,4229.9979402
2017-09-11T15:31:00Z,4234.9032881
2017-09-11T15:32:00Z,4230.3335451
2017-09-11T15:33:00Z,4230.8869611
2017-09-11T15:34:00Z,4230.9915396
2017-09-11T15:35:00Z,4230.9993952
2017-09-11T15:36:00Z,4230.9439453
2017-09-11T15:37:00Z,4227.3129702
2017-09-11T15:38:00Z,4225.6917287
2017-09-11T15:39:00Z,4226.7355611
2017-09-11T15:40:00Z,4233.0223851
2017-09-11T15:41:00Z,4231.6119394
2017-09-11T15:42:00Z,4234.7203006
2017-09-11T15:43:00Z,4233.8449871
2017-09-11T15:44:00Z,4229.3763188
2017-09-11T15:45:00Z,4231.4496099
2017-09-11T15:46:00Z,4228.9121543
2017-09-11T15:47:00Z,4233.5376822
2017-09-11T15:48:00Z,4234.2855907
2017-09-11T15:49:00Z,4234.829385
2017-09-11T15:50:00Z,4228.5412893
2017-09-11T15:51:00Z,4234.9468773
2017-09-11T15:52:00Z,4234.9504873
2017-09-11T15:53:00Z,4229.6934564
2017-09-11T15:54:00Z,4238.1728944
2017-09-11T15:55:00Z,4239.8235533
2017-09-11T15:56:00Z,4239.7947267
2017-09-11T15:57:00Z,4232.763695
2017-09-11T15:58:00Z,4239.9994848
2017-09-11T15:59:00Z,4239.5904012
2017-09-11T16:00:00Z,4238.3721837
2017-09-11T16:01:00Z,4236.9205976
2017-09-11T16:02:00Z,4234.5741428
2017-09-11T16:03:00Z,4239.8900776
2017-09-11T16:04:00Z,4237.3064716
2017-09-11T16:05:00Z,4238.1428662
2017-09-11T16:06:00Z,4235.8391189
2017-09-11T16:07:00Z,4239.3378393
2017-09-11T16:08:00Z,4241.4893499
2017-09-11T16:09:00Z,4243.7518219
2017-09-11T16:10:00Z,4244.8734568
2017-09-11T16:11:00Z,4244.9919796
2017-09-11T16:12:00Z,4244.1565418
2017-09-11T16:13:00Z,4244.5636379
2017-09-11T16:14:00Z,4245
2017-09-11T16:15:00Z,4245
2017-09-11T16:16:00Z,4244.9587062
2017-09-11T16:17:00Z,4244.7561425
2017-09-11T16:18:00Z,4244.9989014
2017-09-11T16:19:00Z,4244.9953273
2017-09-11T16:20:00Z,4241.2820011
2017-09-11T16:21:00Z,4243.7746203
2017-09-11T16:22:00Z,4244.2984491
2017-09-11T16:23:00Z,4243.6725049
2017-09-11T16:24:00Z,4244.981928
2017-09-11T16:25:00Z,4244.9987515
2017-09-11T16:26:00Z,4237.5306225
2017-09-11T16:27:00Z,4236.2370625
2017-09-11T16:28:00Z,4232.4672361
2017-09-11T16:29:00Z,4243.9336169
2017-09-11T16:30:00Z,4244.9642156
2017-09-11T16:31:00Z,4242.2474653
2017-09-11T16:32:00Z,4244.995574
2017-09-11T16:33:00Z,4244.9999992
2017-09-11T16:34:00Z,4246.6059208
2017-09-11T16:35:00Z,4248.2421394
2017-09-11T16:36:00Z,4248.7545182
2017-09-11T16:37:00Z,4248.6330651
2017-09-11T16:38:00Z,4248.7586231
2017-09-11T16:39:00Z,4249.1756428
2017-09-11T16:40:00Z,4249.9983526
2017-09-11T16:41:00Z,4253.0778728
2017-09-11T16:42:00Z,4254.5230021
2017-09-11T16:43:00Z,4252.5166901
2017-09-11T16:44:00Z,4254.6195798
2017-09-11T16:45:00Z,4255.7
2017-09-11T16:46:00Z,4257.5227362
2017-09-11T16:47:00Z,4259.8819608
2017-09-11T16:48:00Z,4251.5697153
2017-09-11T16:49:00Z,4261.9418907
2017-09-11T16:50:00Z,4267.0167414
2017-09-11T16:51:00Z,4259.7978356
2017-09-11T16:52:00Z,4255.4074287
2017-09-11T16:53:00Z,4256.99
2017-09-11T16:54:00Z,4257.3154035
2017-09-11T16:55:00Z,4258.3331636
2017-09-11T16:56:00Z,4261.5260425
2017-09-11T16:57:00Z,4262.7634441
2017-09-11T16:58:00Z,4260.3978472
2017-09-11T16:59:00Z,4261.8145909
2017-09-11T17:00:00Z,4262.9445661
2017-09-11T17:01:00Z,4268.9950541
2017-09-11T17:02:00Z,4265.7301974
2017-09-11T17:03:00Z,4260.4828274
2017-09-11T17:04:00Z,4261.2624485
2017-09-11T17:05:00Z,4263.3788304
2017-09-11T17:06:00Z,4269.8036653
2017-09-11T17:07:00Z,4261.1669338
2017-09-11T17:08:00Z,4265.3187996
2017-09-11T17:09:00Z,4270
2017-09-11T17:10:00Z,4268.9355666
2017-09-11T17:11:00Z,4269.94
2017-09-11T17:12:00Z,4261.9910182
2017-09-11T17:13:00Z,4260.5556177
2017-09-11T17:14:00Z,4260.0779964
2017-09-11T17:15:00Z,4260.2751451
2017-09-11T17:16:00Z,4264.2542707
2017-09-11T17:17:00Z,4261.2613981
2017-09-11T17:18:00Z,4263.514676
2017-09-11T17:19:00Z,4260.0001294
2017-09-11T17:20:00Z,4259.99
2017-09-11T17:21:00Z,4259.9739402
2017-09-11T17:22:00Z,4259.99
2017-09-11T17:23:00Z,4258.8201481
2017-09-11T17:24:00Z,4249.8713632
2017-09-11T17:25:00Z,4237.7187119
2017-09-11T17:26:00Z,4246.4642584
2017-09-11T17:27:00Z,4241.215291
2017-09-11T17:28:00Z,4242.7900771
2017-09-11T17:29:00Z,4244.1711731
2017-09-11T17:30:00Z,4243.99
2017-09-11T17:31:00Z,4242.9824256
2017-09-11T17:32:00Z,4243.0014082
2017-09-11T17:33:00Z,4241.5888015
2017-09-11T17:34:00Z,4244.8334321
2017-09-11T17:35:00Z,4235.6424532
2017-09-11T17:36:00Z,4234.1004505
2017-09-11T17:37:00Z,4238.5859164
2017-09-11T17:38:00Z,4234.4619226
2017-09-11T17:39:00Z,4232.4234734
2017-09-11T17:40:00Z,4229.9954806
2017-09-11T17:41:00Z,4228.0797436
2017-09-11T17:42:00Z,4234.8228154
2017-09-11T17:43:00Z,4239.5353479
2017-09-11T17:44:00Z,4229.0886358
2017-09-11T17:45:00Z,4227.5963170000005
2017-09-11T17:46:00Z,4213.1907843
2017-09-11T17:47:00Z,4222.6070321
2017-09-11T17:48:00Z,4216.2439702
2017-09-11T17:49:00Z,4220.505751
2017-09-11T17:50:00Z,4225.8522438
2017-09-11T17:51:00Z,4218.9690665
2017-09-11T17:52:00Z,4228.5840025
2017-09-11T17:53:00Z,4222.3793848
2017-09-11T17:54:00Z,4225.3548454
2017-09-11T17:55:00Z,4212.4689404
2017-09-11T17:56:00Z,4213.5060023
2017-09-11T17:57:00Z,4219.1281159
2017-09-11T17:58:00Z,4219.2629908
2017-09-11T17:59:00Z,4221.737385
2017-09-11T18:00:00Z,4220.3498953
2017-09-11T18:01:00Z,4221.9185969
2017-09-11T18:02:00Z,4216.1545604
2017-09-11T18:03:00Z,4223.387234
2017-09-11T18:04:00Z,4221.7592613
2017-09-11T18:05:00Z,4222.341827
2017-09-11T18:06:00Z,4224.0653628
2017-09-11T18:07:00Z,4227.9916685
2017-09-11T18:08:00Z,4227.4796972
2017-09-11T18:09:00Z,4221.2287123
2017-09-11T18:10:00Z,4220.674822
2017-09-11T18:11:00Z,4223.5335711
2017-09-11T18:12:00Z,4227.2264486
2017-09-11T18:13:00Z,4222.941099
2017-09-11T18:14:00Z,4224.1242285
2017-09-11T18:15:00Z,4227.495414
2017-09-11T18:16:00Z,4227.8501072
2017-09-11T18:17:00Z,4222.4421902
2017-09-11T18:18:00Z,4224.6085988
2017-09-11T18:19:00Z,4224.4173018
2017-09-11T18:20:00Z,4227.9561799
2017-09-11T18:21:00Z,4227.7329487
2017-09-11T18:22:00Z,4216.5781088
2017-09-11T18:23:00Z,4220.7167491
2017-09-11T18:24:00Z,4227.5802372
2017-09-11T18:25:00Z,4227.4379135
2017-09-11T18:26:00Z,4227.5125118
2017-09-11T18:27:00Z,4227.757977
2017-09-11T18:28:00Z,4227.9999824
2017-09-11T18:29:00Z,4227.7889454
2017-09-11T18:30:00Z,4227.8398816
2017-09-11T18:31:00Z,4229
2017-09-11T18:32:00Z,4228.999958
2017-09-11T18:33:00Z,4225.0466725
2017-09-11T18:34:00Z,4224.7572487
2017-09-11T18:35:00Z,4222.7749453
2017-09-11T18:36:00Z,4220.1747308
2017-09-11T18:37:00Z,4219.842438
2017-09-11T18:38:00Z,4215.635123
2017-09-11T18:39:00Z,4219.1588293
2017-09-11T18:40:00Z,4217.0706442
2017-09-11T18:41:00Z,4211.9477142
2017-09-11T18:42:00Z,4211.3612775
2017-09-11T18:43:00Z,4203.8736016
2017-09-11T18:44:00Z,4201.1308935
2017-09-11T18:45:00Z,4203.44505
2017-09-11T18:46:00Z,4204.1854382
2017-09-11T18:47:00Z,4205.1449587
2017-09-11T18:48:00Z,4205.7874409
2017-09-11T18:49:00Z,4210.9812178
2017-09-11T18:50:00Z,4210.9965849
2017-09-11T18:51:00Z,4210.0930637
2017-09-11T18:52:00Z,4205.3064145
2017-09-11T18:53:00Z,4205.6128287
2017-09-11T18:54:00Z,4206.2233033
2017-09-11T18:55:00Z,4216.5082709
2017-09-11T18:56:00Z,4210.6670752
2017-09-11T18:57:00Z,4216.5986139
2017-09-11T18:58:00Z,4221.8204455
2017-09-11T18:59:00Z,4221.6435695
2017-09-11T19:00:00Z,4221.6090826
2017-09-11T19:01:00Z,4224.1646366
2017-09-11T19:02:00Z,4223.9306656
2017-09-11T19:03:00Z,4224.8676421
2017-09-11T19:04:00Z,4223.2391228
2017-09-11T19:05:00Z,4218.9867507
2017-09-11T19:06:00Z,4213.9257584
2017-09-11T19:07:00Z,4219.7942425
2017-09-11T19:08:00Z,4221.4050076
2017-09-11T19:09:00Z,4224.9753443
2017-09-11T19:10:00Z,4218.131946
2017-09-11T19:11:00Z,4223.97
2017-09-11T19:12:00Z,4224.6568312
2017-09-11T19:13:00Z,4220.9635124
2017-09-11T19:14:00Z,4215.7367071
2017-09-11T19:15:00Z,4213.9463995
2017-09-11T19:16:00Z,4211.7650571
2017-09-11T19:17:00Z,4206.9410555
2017-09-11T19:18:00Z,4207.8677038
2017-09-11T19:19:00Z,4206.4646063
2017-09-11T19:20:00Z,4196.8797805
2017-09-11T19:21:00Z,4198.6734309
2017-09-11T19:22:00Z,4197.6599173
2017-09-11T19:23:00Z,4194.6517634
2017-09-11T19:24:00Z,4190.6880125
2017-09-11T19:25:00Z,4188.2190986
2017-09-11T19:26:00Z,4185.4854939
2017-09-11T19:27:00Z,4176.5067521
2017-09-11T19:28:00Z,4174.8892443
2017-09-11T19:29:00Z,4173.8191948
2017-09-11T19:30:00Z,4174.244095
2017-09-11T19:31:00Z,4175.4467857
2017-09-11T19:32:00Z,4182.4044514
2017-09-11T19:33:00Z,4181.9120586
2017-09-11T19:34:00Z,4173.4210756
2017-09-11T19:35:00Z,4179.4840403
2017-09-11T19:36:00Z,4184.9221804
2017-09-11T19:37:00Z,4184.9926301
2017-09-11T19:38:00Z,4184.8686499
2017-09-11T19:39:00Z,4189.979986
2017-09-11T19:40:00Z,4182.7988418
2017-09-11T19:41:00Z,4180.4602994
2017-09-11T19:42:00Z,4186.7621284
2017-09-11T19:43:00Z,4188.660426
2017-09-11T19:44:00Z,4189.6664704
2017-09-11T19:45:00Z,4185.2648379
2017-09-11T19:46:00Z,4180.9742002
2017-09-11T19:47:00Z,4183.8464576
2017-09-11T19:48:00Z,4185.9979859
2017-09-11T19:49:00Z,4183.3843133
2017-09-11T19:50:00Z,4188.4491386
2017-09-11T19:51:00Z,4185.9214657
2017-09-11T19:52:00Z,4188.2105445
2017-09-11T19:53:00Z,4189.7334282
2017-09-11T19:54:00Z,4189.9823167
2017-09-11T19:55:00Z,4189.6941793
2017-09-11T19:56:00Z,4189.73
2017-09-11T19:57:00Z,4194.9211284
2017-09-11T19:58:00Z,4200.1247811
2017-09-11T19:59:00Z,4197.1527523
2017-09-11T20:00:00Z,4195.636135
2017-09-11T20:01:00Z,4195.6612046
2017-09-11T20:02:00Z,4197.4218449
2017-09-11T20:03:00Z,4190.2930231
2017-09-11T20:04:00Z,4193.4919284
2017-09-11T20:05:00Z,4192.6303483
2017-09-11T20:06:00Z,4186.9924474
2017-09-11T20:07:00Z,4188.2481357
2017-09-11T20:08:00Z,4196.9675483
2017-09-11T20:09:00Z,4194.6576432
2017-09-11T20:10:00Z,4191.5462561
2017-09-11T20:11:00Z,4187.9479133
2017-09-11T20:12:00Z,4196.72348
2017-09-11T20:13:00Z,4196.7407755
2017-09-11T20:14:00Z,4192.1095471
2017-09-11T20:15:00Z,4196.0088878
2017-09-11T20:16:00Z,4195.4620902999995
2017-09-11T20:17:00Z,4195.3401428
2017-09-11T20:18:00Z,4198.2240388
2017-09-11T20:19:00Z,4182.9228141
2017-09-11T20:20:00Z,4182.3018019
2017-09-11T20:21:00Z,4176.5755263
2017-09-11T20:22:00Z,4192.1902827
2017-09-11T20:23:00Z,4175.2448612
2017-09-11T20:24:00Z,4183.0427522
2017-09-11T20:25:00Z,4183.9412867
2017-09-11T20:26:00Z,4180.9273223
2017-09-11T20:27:00Z,4180.9530789
2017-09-11T20:28:00Z,4186.181789
2017-09-11T20:29:00Z,4186.9206838
2017-09-11T20:30:00Z,4186.9933316
2017-09-11T20:31:00Z,4186.0643827
2017-09-11T20:32:00Z,4183.4825876
2017-09-11T20:33:00Z,4187.99
2017-09-11T20:34:00Z,4188.1182307
2017-09-11T20:35:00Z,4185.25
2017-09-11T20:36:00Z,4189.5252179
2017-09-11T20:37:00Z,4188.7027714
2017-09-11T20:38:00Z,4182.2091771
2017-09-11T20:39:00Z,4192.6475941
2017-09-11T20:40:00Z,4183.1591101
2017-09-11T20:41:00Z,4191.741499
2017-09-11T20:42:00Z,4181.1405766
2017-09-11T20:43:00Z,4185.3524478
2017-09-11T20:44:00Z,4180.02
2017-09-11T20:45:00Z,4180.9427874
2017-09-11T20:46:00Z,4179.17052
2017-09-11T20:47:00Z,4175.1798726
2017-09-11T20:48:00Z,4175.3149593
2017-09-11T20:49:00Z,4175.3149593
2017-09-11T20:50:00Z,4179.1319962
2017-09-11T20:51:00Z,4177.438833
2017-09-11T20:52:00Z,4181.2123876
2017-09-11T20:53:00Z,4179.2632612
2017-09-11T20:54:00Z,4179.2632612
2017-09-11T20:55:00Z,4182.6791354
2017-09-11T20:56:00Z,4194.29
2017-09-11T20:57:00Z,4182.33
2017-09-11T20:58:00Z,4189.0597361
2017-09-11T20:59:00Z,4188.3590183
2017-09-11T21:00:00Z,4188.016134
2017-09-11T21:01:00Z,4187.8203842
2017-09-11T21:02:00Z,4185.7056816
2017-09-11T21:03:00Z,4189.7672492
2017-09-11T21:04:00Z,4187.678637
2017-09-11T21:05:00Z,4189.8879666
2017-09-11T21:06:00Z,4187.0004642
2017-09-11T21:07:00Z,4190.173555
2017-09-11T21:08:00Z,4185.1929858
2017-09-11T21:09:00Z,4194.836403
2017-09-11T21:10:00Z,4194.6978433
2017-09-11T21:11:00Z,4194.3362087
2017-09-11T21:12:00Z,4190.6881405
2017-09-11T21:13:00Z,4188.6100563
2017-09-11T21:14:00Z,4194.4086462
2017-09-11T21:15:00Z,4182.5943917
2017-09-11T21:16:00Z,4192.354418
2017-09-11T21:17:00Z,4191.84
2017-09-11T21:18:00Z,4187.1465969
2017-09-11T21:19:00Z,4193.2907704
2017-09-11T21:20:00Z,4190.3458125
2017-09-11T21:21:00Z,4194.3050068
2017-09-11T21:22:00Z,4192.3999797
2017-09-11T21:23:00Z,4193.8066222
2017-09-11T21:24:00Z,4194.9839637
2017-09-11T21:25:00Z,4193.6109927
2017-09-11T21:26:00Z,4194.979474
2017-09-11T21:27:00Z,4194.9964051
2017-09-11T21:28:00Z,4194.5792384
2017-09-11T21:29:00Z,4194.971382
2017-09-11T21:30:00Z,4194.9975282
2017-09-11T21:31:00Z,4194.9991884
2017-09-11T21:32:00Z,4193.9144423
2017-09-11T21:33:00Z,4194.9999531
2017-09-11T21:34:00Z,4194.9977338
2017-09-11T21:35:00Z,4191.1095035
2017-09-11T21:36:00Z,4194.7596214
2017-09-11T21:37:00Z,4190.8093771
2017-09-11T21:38:00Z,4190.981291
2017-09-11T21:39:00Z,4194.7795705
2017-09-11T21:40:00Z,4184.4721313
2017-09-11T21:41:00Z,4188.7335527
2017-09-11T21:42:00Z,4192.7186129
2017-09-11T21:43:00Z,4193.5481843
2017-09-11T21:44:00Z,4191.9002312
2017-09-11T21:45:00Z,4189.6086356
2017-09-11T21:46:00Z,4191.5052873
2017-09-11T21:47:00Z,4191.5978836
2017-09-11T21:48:00Z,4192.0863233
2017-09-11T21:49:00Z,4197.028834
2017-09-11T21:50:00Z,4195.4404357
2017-09-11T21:51:00Z,4196.8609575
2017-09-11T21:52:00Z,4195.1846122
2017-09-11T21:53:00Z,4194.8090647
2017-09-11T21:54:00Z,4192.18
2017-09-11T21:55:00Z,4192.1
2017-09-11T21:56:00Z,4188.9245599
2017-09-11T21:57:00Z,4191.8975232
2017-09-11T21:58:00Z,4188.8820997
2017-09-11T21:59:00Z,4192.1795333
2017-09-11T22:00:00Z,4192.1766611
2017-09-11T22:01:00Z,4195.1530246
2017-09-11T22:02:00Z,4198.98
2017-09-11T22:03:00Z,4201.4899953
2017-09-11T22:04:00Z,4198.6341643
2017-09-11T22:05:00Z,4200.9921338
2017-09-11T22:06:00Z,4206.0769057
2017-09-11T22:07:00Z,4206.4979602
2017-09-11T22:08:00Z,4202.8632713
2017-09-11T22:09:00Z,4206.2129973
2017-09-11T22:10:00Z,4206.4875737
2017-09-11T22:11:00Z,4205.2938802
2017-09-11T22:12:00Z,4206.377902
2017-09-11T22:13:00Z,4206.5838172
2017-09-11T22:14:00Z,4206.8578149
2017-09-11T22:15:00Z,4219.4104041
2017-09-11T22:16:00Z,4216.2329572
2017-09-11T22:17:00Z,4216.4154559
2017-09-11T22:18:00Z,4222.1470471
2017-09-11T22:19:00Z,4218.1377222
2017-09-11T22:20:00Z,4223.7959418
2017-09-11T22:21:00Z,4215.4379364
2017-09-11T22:22:00Z,4215.8860534
2017-09-11T22:23:00Z,4206.2558111
2017-09-11T22:24:00Z,4208.4591705
2017-09-11T22:25:00Z,4214.7558331
2017-09-11T22:26:00Z,4213.8800326
2017-09-11T22:27:00Z,4208.2540191
2017-09-11T22:28:00Z,4207.5145405
2017-09-11T22:29:00Z,4203.8141804
2017-09-11T22:30:00Z,4211.6894642
2017-09-11T22:31:00Z,4215.4823694
2017-09-11T22:32:00Z,4215.1138927
2017-09-11T22:33:00Z,4203.59
2017-09-11T22:34:00Z,4217.2528392
2017-09-11T22:35:00Z,4217.3078341
2017-09-11T22:36:00Z,4214.7248636
2017-09-11T22:37:00Z,4223.7292473
2017-09-11T22:38:00Z,4224.0006758
2017-09-11T22:39:00Z,4222.4438125
2017-09-11T22:40:00Z,4223.6499146
2017-09-11T22:41:00Z,4222.2018356
2017-09-11T22:42:00Z,4221.5174747
2017-09-11T22:43:00Z,4219.9014291
2017-09-11T22:44:00Z,4220.3101927
2017-09-11T22:45:00Z,4212.3599993
2017-09-11T22:46:00Z,4218.7309298
2017-09-11T22:47:00Z,4220.2457218
2017-09-11T22:48:00Z,4220.0300863
2017-09-11T22:49:00Z,4216.3946568
2017-09-11T22:50:00Z,4214.1206951
2017-09-11T22:51:00Z,4213.993174
2017-09-11T22:52:00Z,4214.5281442
2017-09-11T22:53:00Z,4218.6200934
2017-09-11T22:54:00Z,4218.6366804
2017-09-11T22:55:00Z,4219.0942742
2017-09-11T22:56:00Z,4213.7591165
2017-09-11T22:57:00Z,4221.4146088
2017-09-11T22:58:00Z,4221.6067755
2017-09-11T22:59:00Z,4219
2017-09-11T23:00:00Z,4219.99
2017-09-11T23:01:00Z,4219.99
2017-09-11T23:02:00Z,4219.99
2017-09-11T23:03:00Z,4218.6323539000005
2017-09-11T23:04:00Z,4219.7214092
2017-09-11T23:05:00Z,4217.7261276
2017-09-11T23:06:00Z,4220
2017-09-11T23:07:00Z,4217.8616344
2017-09-11T23:08:00Z,4219.9872539
2017-09-11T23:09:00Z,4215.98
2017-09-11T23:10:00Z,4218.9519848
2017-09-11T23:11:00Z,4218.9519848
2017-09-11T23:12:00Z,4218.3609699
2017-09-11T23:13:00Z,4215.372672
2017-09-11T23:14:00Z,4216.4348374
2017-09-11T23:15:00Z,4214.698903
2017-09-11T23:16:00Z,4211.7114319
2017-09-11T23:17:00Z,4211.1242782
2017-09-11T23:18:00Z,4211.7824332
2017-09-11T23:19:00Z,4208.1297356
2017-09-11T23:20:00Z,4204.7077322
2017-09-11T23:21:00Z,4205.4786214
2017-09-11T23:22:00Z,4205.8
2017-09-11T23:23:00Z,4205.8021092
2017-09-11T23:24:00Z,4210.3604574
2017-09-11T23:25:00Z,4213.9526103
2017-09-11T23:26:00Z,4213.89
2017-09-11T23:27:00Z,4213.9887698
2017-09-11T23:28:00Z,4213.930154
2017-09-11T23:29:00Z,4213.8
2017-09-11T23:30:00Z,4213.765397
2017-09-11T23:31:00Z,4211.3324023
2017-09-11T23:32:00Z,4210.089133
2017-09-11T23:33:00Z,4208
2017-09-11T23:34:00Z,4209.9980843
2017-09-11T23:35:00Z,4209.2038734
2017-09-11T23:36:00Z,4202.1537542
2017-09-11T23:37:00Z,4199.8557972
2017-09-11T23:38:00Z,4198.271069
2017-09-11T23:39:00Z,4194.6455211
2017-09-11T23:40:00Z,4199.0179848
2017-09-11T23:41:00Z,4198.9808465
2017-09-11T23:42:00Z,4196.7166381
2017-09-11T23:43:00Z,4199.2054206
2017-09-11T23:44:00Z,4197.8585812
2017-09-11T23:45:00Z,4199.99
2017-09-11T23:46:00Z,4200.7554243
2017-09-11T23:47:00Z,4194.912351
2017-09-11T23:48:00Z,4193.2706349
2017-09-11T23:49:00Z,4195.8312166
2017-09-11T23:50:00Z,4195.8053035
2017-09-11T23:51:00Z,4199.97958
2017-09-11T23:52:00Z,4199.99
2017-09-11T23:53:00Z,4192.9777522
2017-09-11T23:54:00Z,4199.99
2017-09-11T23:55:00Z,4195.9197382
2017-09-11T23:56:00Z,4199.8377066
2017-09-11T23:57:00Z,4199.9978015
2017-09-11T23:58:00Z,4198.6730295
2017-09-11T23:59:00Z,4198.6730295
2017-09-12T00:00:00Z,4202.9878976
2017-09-12T00:01:00Z,4202.9878976
2017-09-12T00:02:00Z,4207.1243093
2017-09-12T00:03:00Z,4209.1314959
2017-09-12T00:04:00Z,4208.2903683
2017-09-12T00:05:00Z,4211.6625221
2017-09-12T00:06:00Z,4213.8731388
2017-09-12T00:07:00Z,4214.0356726
2017-09-12T00:08:00Z,4216.2392011
2017-09-12T00:09:00Z,4215.61
2017-09-12T00:10:00Z,4212.66
2017-09-12T00:11:00Z,4216.3641739
2017-09-12T00:12:00Z,4216.9928204
2017-09-12T00:13:00Z,4217.9082537
2017-09-12T00:14:00Z,4217.9337831
2017-09-12T00:15:00Z,4217.979379
2017-09-12T00:16:00Z,4218.8137032
2017-09-12T00:17:00Z,4217.7017727
2017-09-12T00:18:00Z,4218.5810138
2017-09-12T00:19:00Z,4218.6555022
2017-09-12T00:20:00Z,4218.7302866
2017-09-12T00:21:00Z,4218.9071488
2017-09-12T00:22:00Z,4218.91
2017-09-12T00:23:00Z,4218.7153415
2017-09-12T00:24:00Z,4218.8380407
2017-09-12T00:25:00Z,4218.9613279
2017-09-12T00:26:00Z,4218.9225381
2017-09-12T00:27:00Z,4224.98
2017-09-12T00:28:00Z,4224.6897323
2017-09-12T00:29:00Z,4220.9930831
2017-09-12T00:30:00Z,4224.9552351
2017-09-12T00:31:00Z,4224.9961727
2017-09-12T00:32:00Z,4225.4286205
2017-09-12T00:33:00Z,4224.9711498
2017-09-12T00:34:00Z,4225.5155577
2017-09-12T00:35:00Z,4225.4002778
2017-09-12T00:36:00Z,4225.0811683
2017-09-12T00:37:00Z,4226.1495981
2017-09-12T00:38:00Z,4219.0709183
2017-09-12T00:39:00Z,4226.5772646
2017-09-12T00:40:00Z,4226.8928967
2017-09-12T00:41:00Z,4227.4793995
2017-09-12T00:42:00Z,4231.384135
2017-09-12T00:43:00Z,4233.234016
2017-09-12T00:44:00Z,4234.7941511
2017-09-12T00:45:00Z,4237.9657674
2017-09-12T00:46:00Z,4237.6731985
2017-09-12T00:47:00Z,4235.5245721
2017-09-12T00:48:00Z,4238.4926395
2017-09-12T00:49:00Z,4234.8856631
2017-09-12T00:50:00Z,4231.6183667
2017-09-12T00:51:00Z,4234.548824
2017-09-12T00:52:00Z,4239.3950275
2017-09-12T00:53:00Z,4239.96
2017-09-12T00:54:00Z,4239.9397168
2017-09-12T00:55:00Z,4239.9920573
2017-09-12T00:56:00Z,4239.99
2017-09-12T00:57:00Z,4239.9595238
2017-09-12T00:58:00Z,4238.198364
2017-09-12T00:59:00Z,4226.3653672
2017-09-12T01:00:00Z,4238.9989326
2017-09-12T01:01:00Z,4237.6856327
2017-09-12T01:02:00Z,4239.1264264
2017-09-12T01:03:00Z,4238.707919
2017-09-12T01:04:00Z,4239.02
2017-09-12T01:05:00Z,4234.505738
2017-09-12T01:06:00Z,4239.0517241
2017-09-12T01:07:00Z,4231.6270291
2017-09-12T01:08:00Z,4238.5832718
2017-09-12T01:09:00Z,4240.8163124
2017-09-12T01:10:00Z,4244.862205
2017-09-12T01:11:00Z,4246.8960084
2017-09-12T01:12:00Z,4247.9085516
2017-09-12T01:13:00Z,4247.0623773
2017-09-12T01:14:00Z,4247.8082846
2017-09-12T01:15:00Z,4248.3640103
2017-09-12T01:16:00Z,4241.9560893
2017-09-12T01:17:00Z,4243.3790583
2017-09-12T01:18:00Z,4232.431452
2017-09-12T01:19:00Z,4238.1496114
2017-09-12T01:20:00Z,4238.1496114
2017-09-12T01:21:00Z,4232.4373444
2017-09-12T01:22:00Z,4232.0820916
2017-09-12T01:23:00Z,4239.9962965
2017-09-12T01:24:00Z,4240.1287008
2017-09-12T01:25:00Z,4242.0961757
2017-09-12T01:26:00Z,4232.07
2017-09-12T01:27:00Z,4230.3268832
2017-09-12T01:28:00Z,4241.4263234
2017-09-12T01:29:00Z,4242.0353525
2017-09-12T01:30:00Z,4241.35
2017-09-12T01:31:00Z,4241.2087697
2017-09-12T01:32:00Z,4241.2087697
2017-09-12T01:33:00Z,4227.7180621
2017-09-12T01:34:00Z,4227.7180621
2017-09-12T01:35:00Z,4238.1575101
2017-09-12T01:36:00Z,4240.0314741
2017-09-12T01:37:00Z,4239.1163342
2017-09-12T01:38:00Z,4234.317067
2017-09-12T01:39:00Z,4237.3739853
2017-09-12T01:40:00Z,4238.52
2017-09-12T01:41:00Z,4238.4360569
2017-09-12T01:42:00Z,4234.5567773
2017-09-12T01:43:00Z,4220.74
2017-09-12T01:44:00Z,4231.2371075
2017-09-12T01:45:00Z,4236.4444288
2017-09-12T01:46:00Z,4236.52
2017-09-12T01:47:00Z,4236.52
2017-09-12T01:48:00Z,4226.8239341
2017-09-12T01:49:00Z,4236.5129581
2017-09-12T01:50:00Z,4232.4546898
2017-09-12T01:51:00Z,4221.2628555
2017-09-12T01:52:00Z,4228.1554922
2017-09-12T01:53:00Z,4228.1554922
2017-09-12T01:54:00Z,4233.2813535
2017-09-12T01:55:00Z,4225.03
2017-09-12T01:56:00Z,4231.4566178
2017-09-12T01:57:00Z,4230
2017-09-12T01:58:00Z,4225.38
2017-09-12T01:59:00Z,4230
2017-09-12T02:00:00Z,4230
2017-09-12T02:01:00Z,4229.982302
2017-09-12T02:02:00Z,4238.5033981
2017-09-12T02:03:00Z,4238.66
2017-09-12T02:04:00Z,4238.713723
2017-09-12T02:05:00Z,4238.79
2017-09-12T02:06:00Z,4238.1021131
2017-09-12T02:07:00Z,4233.0384322
2017-09-12T02:08:00Z,4233.7408987
2017-09-12T02:09:00Z,4242.5409333
2017-09-12T02:10:00Z,4237.31025
2017-09-12T02:11:00Z,4233.4187648
2017-09-12T02:12:00Z,4232.4462997
2017-09-12T02:13:00Z,4228.9497186
2017-09-12T02:14:00Z,4220.2034821
2017-09-12T02:15:00Z,4219.798534
2017-09-12T02:16:00Z,4223.912406
2017-09-12T02:17:00Z,4229.0593333
2017-09-12T02:18:00Z,4225.2753271
2017-09-12T02:19:00Z,4226.6541377
2017-09-12T02:20:00Z,4231.5115183
2017-09-12T02:21:00Z,4236.41
2017-09-12T02:22:00Z,4229.6769187
2017-09-12T02:23:00Z,4225.8822378
2017-09-12T02:24:00Z,4232.2859023
2017-09-12T02:25:00Z,4237.5163272
2017-09-12T02:26:00Z,4227.926528
2017-09-12T02:27:00Z,4225.1297731
2017-09-12T02:28:00Z,4233.89
2017-09-12T02:29:00Z,4228.1090594
2017-09-12T02:30:00Z,4231.34
2017-09-12T02:31:00Z,4232.63
2017-09-12T02:32:00Z,4230.8
2017-09-12T02:33:00Z,4234.7238783
2017-09-12T02:34:00Z,4236.5097632
2017-09-12T02:35:00Z,4228.4
2017-09-12T02:36:00Z,4236.8903583
2017-09-12T02:37:00Z,4236.8903583
2017-09-12T02:38:00Z,4238.201142
2017-09-12T02:39:00Z,4235.2233155
2017-09-12T02:40:00Z,4237.6955782000005
2017-09-12T02:41:00Z,4239.5431887
2017-09-12T02:42:00Z,4231.358652
2017-09-12T02:43:00Z,4237.0184492
2017-09-12T02:44:00Z,4242.2443518
2017-09-12T02:45:00Z,4243.9660898
2017-09-12T02:46:00Z,4241.5855236
2017-09-12T02:47:00Z,4241.2427758
2017-09-12T02:48:00Z,4244.4968511
2017-09-12T02:49:00Z,4245.0036463
2017-09-12T02:50:00Z,4246.2342802
2017-09-12T02:51:00Z,4245.04
2017-09-12T02:52:00Z,4248.6027172
2017-09-12T02:53:00Z,4248.7582964
2017-09-12T02:54:00Z,4248.7249602
2017-09-12T02:55:00Z,4247.266381
2017-09-12T02:56:00Z,4245.438131
2017-09-12T02:57:00Z,4243.0988951
2017-09-12T02:58:00Z,4248.7563535
2017-09-12T02:59:00Z,4247.3829683
2017-09-12T03:00:00Z,4246.288118
2017-09-12T03:01:00Z,4247.8931462
2017-09-12T03:02:00Z,4248.1084865
2017-09-12T03:03:00Z,4249.4076321
2017-09-12T03:04:00Z,4248.8356103
2017-09-12T03:05:00Z,4246.8097731
2017-09-12T03:06:00Z,4244.8362022
2017-09-12T03:07:00Z,4246.4695457
2017-09-12T03:08:00Z,4243.482476
2017-09-12T03:09:00Z,4247.898169
2017-09-12T03:10:00Z,4247.2603926
2017-09-12T03:11:00Z,4240.62392
2017-09-12T03:12:00Z,4249.82
2017-09-12T03:13:00Z,4249.82
2017-09-12T03:14:00Z,4249.82
2017-09-12T03:15:00Z,4249.8007688
2017-09-12T03:16:00Z,4250
2017-09-12T03:17:00Z,4249.88
2017-09-12T03:18:00Z,4249.88
2017-09-12T03:19:00Z,4249.88
2017-09-12T03:20:00Z,4249.7410122
2017-09-12T03:21:00Z,4242.801784
2017-09-12T03:22:00Z,4249.3865696
2017-09-12T03:23:00Z,4249.8892161
2017-09-12T03:24:00Z,4249.3405096
2017-09-12T03:25:00Z,4249.6697453
2017-09-12T03:26:00Z,4249.6697453
2017-09-12T03:27:00Z,4247.5424102
2017-09-12T03:28:00Z,4251.9570002
2017-09-12T03:29:00Z,4252.2043638
2017-09-12T03:30:00Z,4256.6028345
2017-09-12T03:31:00Z,4259.6072864
2017-09-12T03:32:00Z,4257.0001698
2017-09-12T03:33:00Z,4260.0038418
2017-09-12T03:34:00Z,4264.9877743
2017-09-12T03:35:00Z,4260.1270282
2017-09-12T03:36:00Z,4257.0748389
2017-09-12T03:37:00Z,4259.6871777
2017-09-12T03:38:00Z,4260
2017-09-12T03:39:00Z,4260
2017-09-12T03:40:00Z,4259.9930256
2017-09-12T03:41:00Z,4260
2017-09-12T03:42:00Z,4260
2017-09-12T03:43:00Z,4260
2017-09-12T03:44:00Z,4260.13065
2017-09-12T03:45:00Z,4268.2739919
2017-09-12T03:46:00Z,4264.3497936
2017-09-12T03:47:00Z,4269.7199808
2017-09-12T03:48:00Z,4269.7199808
2017-09-12T03:49:00Z,4269.63
2017-09-12T03:50:00Z,4269.6521649
2017-09-12T03:51:00Z,4269.9404643
2017-09-12T03:52:00Z,4270.0081291
2017-09-12T03:53:00Z,4271.173078
2017-09-12T03:54:00Z,4279.2062767
2017-09-12T03:55:00Z,4279.7875579
2017-09-12T03:56:00Z,4279.8154794
2017-09-12T03:57:00Z,4282.6019087
2017-09-12T03:58:00Z,4278.9661186
2017-09-12T03:59:00Z,4278.9661186
2017-09-12T04:00:00Z,4278.591116
2017-09-12T04:01:00Z,4283.6381662
2017-09-12T04:02:00Z,4285.0102964
2017-09-12T04:03:00Z,4285.01
2017-09-12T04:04:00Z,4289.0050801
2017-09-12T04:05:00Z,4290.534458
2017-09-12T04:06:00Z,4291.36
2017-09-12T04:07:00Z,4295.5873952
2017-09-12T04:08:00Z,4301.3010633
2017-09-12T04:09:00Z,4300.0348743
2017-09-12T04:10:00Z,4300.0348743
2017-09-12T04:11:00Z,4291.9618873
2017-09-12T04:12:00Z,4282.7934355
2017-09-12T04:13:00Z,4282.6539225
2017-09-12T04:14:00Z,4287.3663617
2017-09-12T04:15:00Z,4280.0655816
2017-09-12T04:16:00Z,4270.1267153
2017-09-12T04:17:00Z,4280.3451329
2017-09-12T04:18:00Z,4270.0104365
2017-09-12T04:19:00Z,4270.0256128
2017-09-12T04:20:00Z,4269.7370803
2017-09-12T04:21:00Z,4269.7620802
2017-09-12T04:22:00Z,4270.0001692
2017-09-12T04:23:00Z,4270.0001692
2017-09-12T04:24:00Z,4262.646702
2017-09-12T04:25:00Z,4269.9888264
2017-09-12T04:26:00Z,4270.0086571
2017-09-12T04:27:00Z,4270.0086571
2017-09-12T04:28:00Z,4263.9427353
2017-09-12T04:29:00Z,4270.08
2017-09-12T04:30:00Z,4271.0030925
2017-09-12T04:31:00Z,4267.9016775
2017-09-12T04:32:00Z,4266.9293798
2017-09-12T04:33:00Z,4272.8058441
2017-09-12T04:34:00Z,4270.0857865
2017-09-12T04:35:00Z,4274.0968005
2017-09-12T04:36:00Z,4276.0210396
2017-09-12T04:37:00Z,4280.82
2017-09-12T04:38:00Z,4280.69
2017-09-12T04:39:00Z,4281.5589846
2017-09-12T04:40:00Z,4283.6556982
2017-09-12T04:41:00Z,4269.44
2017-09-12T04:42:00Z,4280.6682642
2017-09-12T04:43:00Z,4282.775352
2017-09-12T04:44:00Z,4280.945395
2017-09-12T04:45:00Z,4280.9953425
2017-09-12T04:46:00Z,4280.9953425
2017-09-12T04:47:00Z,4278.610312
2017-09-12T04:48:00Z,4278.610312
2017-09-12T04:49:00Z,4288.91
2017-09-12T04:50:00Z,4287.2788737
2017-09-12T04:51:00Z,4286.83
2017-09-12T04:52:00Z,4286.4726744
2017-09-12T04:53:00Z,4265.6057317
2017-09-12T04:54:00Z,4280.5935364
2017-09-12T04:55:00Z,4273.2390143
2017-09-12T04:56:00Z,4281.7407905
2017-09-12T04:57:00Z,4278.4720989
2017-09-12T04:58:00Z,4282.0283411
2017-09-12T04:59:00Z,4276.31
2017-09-12T05:00:00Z,4285.57
2017-09-12T05:01:00Z,4285.6060414
2017-09-12T05:02:00Z,4288.0151585
2017-09-12T05:03:00Z,4290.1700004
2017-09-12T05:04:00Z,4291.207959
2017-09-12T05:05:00Z,4290.9094819
2017-09-12T05:06:00Z,4289.6707996
2017-09-12T05:07:00Z,4291.0205021
2017-09-12T05:08:00Z,4289.3523854
2017-09-12T05:09:00Z,4291.3479053
2017-09-12T05:10:00Z,4286.5712474
2017-09-12T05:11:00Z,4291.3584839
2017-09-12T05:12:00Z,4296.201247
2017-09-12T05:13:00Z,4295.7956077
2017-09-12T05:14:00Z,4292.4847999
2017-09-12T05:15:00Z,4291.7261079
2017-09-12T05:16:00Z,4299.020499
2017-09-12T05:17:00Z,4286.8168227
2017-09-12T05:18:00Z,4284.8855328
2017-09-12T05:19:00Z,4286.3771234
2017-09-12T05:20:00Z,4289.8579621
2017-09-12T05:21:00Z,4283.9026618
2017-09-12T05:22:00Z,4274.4446386
2017-09-12T05:23:00Z,4292.285212
2017-09-12T05:24:00Z,4282.531522
2017-09-12T05:25:00Z,4289.2692456
2017-09-12T05:26:00Z,4286.049219
2017-09-12T05:27:00Z,4289.435332
2017-09-12T05:28:00Z,4288.3146594
2017-09-12T05:29:00Z,4280.1974525
2017-09-12T05:30:00Z,4285.2577059
2017-09-12T05:31:00Z,4287.1860777
2017-09-12T05:32:00Z,4287.9052539
2017-09-12T05:33:00Z,4289.8318248
2017-09-12T05:34:00Z,4290.0035849
2017-09-12T05:35:00Z,4289.1647088
2017-09-12T05:36:00Z,4288.5376239
2017-09-12T05:37:00Z,4288.5547067
2017-09-12T05:38:00Z,4292.8473133
2017-09-12T05:39:00Z,4298.0208394
2017-09-12T05:40:00Z,4297.1076874
2017-09-12T05:41:00Z,4298.930568
2017-09-12T05:42:00Z,4298.010175
2017-09-12T05:43:00Z,4299.06
2017-09-12T05:44:00Z,4296.9168855
2017-09-12T05:45:00Z,4299.404913
2017-09-12T05:46:00Z,4299.9989563
2017-09-12T05:47:00Z,4299.9281102
2017-09-12T05:48:00Z,4298.29
2017-09-12T05:49:00Z,4299.155532
2017-09-12T05:50:00Z,4299.1436619
2017-09-12T05:51:00Z,4299.4664783
2017-09-12T05:52:00Z,4299.4664783
2017-09-12T05:53:00Z,4299.6083336
2017-09-12T05:54:00Z,4300.2930596
2017-09-12T05:55:00Z,4291.75
2017-09-12T05:56:00Z,4300.9344452
2017-09-12T05:57:00Z,4293.160573
2017-09-12T05:58:00Z,4300.3287833
2017-09-12T05:59:00Z,4300.8723273
2017-09-12T06:00:00Z,4300.6275523
2017-09-12T06:01:00Z,4301.8333647
2017-09-12T06:02:00Z,4311.8230754
2017-09-12T06:03:00Z,4313.5325152
2017-09-12T06:04:00Z,4308.2466072
2017-09-12T06:05:00Z,4305.3292168
2017-09-12T06:06:00Z,4305.8156169
2017-09-12T06:07:00Z,4307.2710745
2017-09-12T06:08:00Z,4317.65
2017-09-12T06:09:00Z,4308.09
2017-09-12T06:10:00Z,4318.19
2017-09-12T06:11:00Z,4318.3851813
2017-09-12T06:12:00Z,4318.1615573
2017-09-12T06:13:00Z,4322.6927387
2017-09-12T06:14:00Z,4324.9992572
2017-09-12T06:15:00Z,4330.6556584
2017-09-12T06:16:00Z,4322.3556451
2017-09-12T06:17:00Z,4329.2041355
2017-09-12T06:18:00Z,4329.7623684
2017-09-12T06:19:00Z,4336.038556
2017-09-12T06:20:00Z,4337.8295141
2017-09-12T06:21:00Z,4333.7344497
2017-09-12T06:22:00Z,4336.2002548
2017-09-12T06:23:00Z,4334.9621708
2017-09-12T06:24:00Z,4334.3563992
2017-09-12T06:25:00Z,4332.9702905
2017-09-12T06:26:00Z,4333.4772574
2017-09-12T06:27:00Z,4334.5562893
2017-09-12T06:28:00Z,4332.9659548
2017-09-12T06:29:00Z,4334.9123814
2017-09-12T06:30:00Z,4333.9442177
2017-09-12T06:31:00Z,4334.1238046
2017-09-12T06:32:00Z,4334.77
2017-09-12T06:33:00Z,4337.227809
2017-09-12T06:34:00Z,4338.4259144
2017-09-12T06:35:00Z,4338.4259144
2017-09-12T06:36:00Z,4344.9986853
2017-09-12T06:37:00Z,4343.3973814
2017-09-12T06:38:00Z,4343.5671824
2017-09-12T06:39:00Z,4340.1877978
2017-09-12T06:40:00Z,4339.0303412
2017-09-12T06:41:00Z,4338.544841
2017-09-12T06:42:00Z,4338.6632219
2017-09-12T06:43:00Z,4338.016711
2017-09-12T06:44:00Z,4334.4418086
2017-09-12T06:45:00Z,4344.6443756
2017-09-12T06:46:00Z,4343.3223356
2017-09-12T06:47:00Z,4336.0928494
2017-09-12T06:48:00Z,4341.9926921
2017-09-12T06:49:00Z,4348.2410407
2017-09-12T06:50:00Z,4343.3880277
2017-09-12T06:51:00Z,4343.4764931
2017-09-12T06:52:00Z,4350.2158446
2017-09-12T06:53:00Z,4351.9883634
2017-09-12T06:54:00Z,4354.7886087
2017-09-12T06:55:00Z,4355.7067318
2017-09-12T06:56:00Z,4355.9423343
2017-09-12T06:57:00Z,4355.6623229
2017-09-12T06:58:00Z,4355.3882173
2017-09-12T06:59:00Z,4349.9236364
2017-09-12T07:00:00Z,4355.7169867
2017-09-12T07:01:00Z,4356.049892
2017-09-12T07:02:00Z,4355.2565142
2017-09-12T07:03:00Z,4354.1456307
2017-09-12T07:04:00Z,4353.8196786
2017-09-12T07:05:00Z,4354.196669
2017-09-12T07:06:00Z,4346.7857848
2017-09-12T07:07:00Z,4348.2408295
2017-09-12T07:08:00Z,4347.6991878
2017-09-12T07:09:00Z,4344.0581988
2017-09-12T07:10:00Z,4345.2413619
2017-09-12T07:11:00Z,4344.6285204
2017-09-12T07:12:00Z,4334.0347341
2017-09-12T07:13:00Z,4331.3236152
2017-09-12T07:14:00Z,4328.4617462
2017-09-12T07:15:00Z,4323.0124485
2017-09-12T07:16:00Z,4321.6763523
2017-09-12T07:17:00Z,4324.3403465
2017-09-12T07:18:00Z,4324.98
2017-09-12T07:19:00Z,4318.0264484
2017-09-12T07:20:00Z,4324.9424591
2017-09-12T07:21:00Z,4336.7692795
2017-09-12T07:22:00Z,4325.8011677
2017-09-12T07:23:00Z,4339.8363399
2017-09-12T07:24:00Z,4342.6501517
2017-09-12T07:25:00Z,4347.7077961
2017-09-12T07:26:00Z,4334.3856066
2017-09-12T07:27:00Z,4339.6598191
2017-09-12T07:28:00Z,4333.8881458
2017-09-12T07:29:00Z,4339.6150291
2017-09-12T07:30:00Z,4340
2017-09-12T07:31:00Z,4340.7133854
2017-09-12T07:32:00Z,4344.4470816
2017-09-12T07:33:00Z,4350.0539787
2017-09-12T07:34:00Z,4354.6038354
2017-09-12T07:35:00Z,4355.5586765
2017-09-12T07:36:00Z,4358.4848767
2017-09-12T07:37:00Z,4367.8021689
2017-09-12T07:38:00Z,4370.6606199
2017-09-12T07:39:00Z,4372.4847268
2017-09-12T07:40:00Z,4368.7260465
2017-09-12T07:41:00Z,4361.1330258
2017-09-12T07:42:00Z,4373.697407
2017-09-12T07:43:00Z,4370.2357821
2017-09-12T07:44:00Z,4372.655133
2017-09-12T07:45:00Z,4372.9797092
2017-09-12T07:46:00Z,4373.022831
2017-09-12T07:47:00Z,4366.7593031
2017-09-12T07:48:00Z,4373.1058153
2017-09-12T07:49:00Z,4372.3968205
2017-09-12T07:50:00Z,4368.1900249
2017-09-12T07:51:00Z,4363.9606549
2017-09-12T07:52:00Z,4361.7850291
2017-09-12T07:53:00Z,4356.9523116
2017-09-12T07:54:00Z,4360.0813983
2017-09-12T07:55:00Z,4361.680642
2017-09-12T07:56:00Z,4363.2759278
2017-09-12T07:57:00Z,4355.1278506
2017-09-12T07:58:00Z,4354.9816667
2017-09-12T07:59:00Z,4355.3018251
2017-09-12T08:00:00Z,4359.4668715
2017-09-12T08:01:00Z,4354.0417879
2017-09-12T08:02:00Z,4358.7414536
2017-09-12T08:03:00Z,4355.317496
2017-09-12T08:04:00Z,4353.4860479
2017-09-12T08:05:00Z,4354.9428157
2017-09-12T08:06:00Z,4357.3738266
2017-09-12T08:07:00Z,4345.79039
2017-09-12T08:08:00Z,4344.6275132
2017-09-12T08:09:00Z,4340.5978244
2017-09-12T08:10:00Z,4339.1484033
2017-09-12T08:11:00Z,4340.3887335
2017-09-12T08:12:00Z,4340.7989788
2017-09-12T08:13:00Z,4335.6422658
2017-09-12T08:14:00Z,4339.294387
2017-09-12T08:15:00Z,4342.9466534
2017-09-12T08:16:00Z,4337.0044968
2017-09-12T08:17:00Z,4337.0044968
2017-09-12T08:18:00Z,4334.383322
2017-09-12T08:19:00Z,4333.2892143
2017-09-12T08:20:00Z,4330.2172033
2017-09-12T08:21:00Z,4330.1072882
2017-09-12T08:22:00Z,4320.1880934
2017-09-12T08:23:00Z,4317.1966991
2017-09-12T08:24:00Z,4313.1850157
2017-09-12T08:25:00Z,4306.7926697
2017-09-12T08:26:00Z,4303.956206
2017-09-12T08:27:00Z,4311.3301586
2017-09-12T08:28:00Z,4309.4568438
2017-09-12T08:29:00Z,4315.5967905
2017-09-12T08:30:00Z,4305.9060655
2017-09-12T08:31:00Z,4301.8199568
2017-09-12T08:32:00Z,4294.3314339
2017-09-12T08:33:00Z,4291.6962002
2017-09-12T08:34:00Z,4290.8758073
2017-09-12T08:35:00Z,4281.0441071
2017-09-12T08:36:00Z,4281.0157715
2017-09-12T08:37:00Z,4281.0026211
2017-09-12T08:38:00Z,4270.3985346
2017-09-12T08:39:00Z,4269.9012343
2017-09-12T08:40:00Z,4269.5949179
2017-09-12T08:41:00Z,4281.445429
2017-09-12T08:42:00Z,4288.2568889
2017-09-12T08:43:00Z,4289.929612
2017-09-12T08:44:00Z,4291.3578846
2017-09-12T08:45:00Z,4287.3697887
2017-09-12T08:46:00Z,4291.3584203
2017-09-12T08:47:00Z,4291.333527
2017-09-12T08:48:00Z,4295.768015
2017-09-12T08:49:00Z,4305.2664025
2017-09-12T08:50:00Z,4292.9023794
2017-09-12T08:51:00Z,4292.0131137
2017-09-12T08:52:00Z,4295.9931574
2017-09-12T08:53:00Z,4301.2480429
2017-09-12T08:54:00Z,4305.8416554
2017-09-12T08:55:00Z,4312.5923584
2017-09-12T08:56:00Z,4312.4281723
2017-09-12T08:57:00Z,4308.5989643
2017-09-12T08:58:00Z,4300.4576589
2017-09-12T08:59:00Z,4307.55
2017-09-12T09:00:00Z,4299.1424326
2017-09-12T09:01:00Z,4304.8898864
2017-09-12T09:02:00Z,4299.5515106
2017-09-12T09:03:00Z,4301.4099015
2017-09-12T09:04:00Z,4300.9979547
2017-09-12T09:05:00Z,4296.700775
2017-09-12T09:06:00Z,4297.7817149
2017-09-12T09:07:00Z,4291.6845632
2017-09-12T09:08:00Z,4294.788066
2017-09-12T09:09:00Z,4298.1861668
2017-09-12T09:10:00Z,4299.5804806
2017-09-12T09:11:00Z,4299.8548205
2017-09-12T09:12:00Z,4300.8245359
2017-09-12T09:13:00Z,4307.681787
2017-09-12T09:14:00Z,4308.846412
2017-09-12T09:15:00Z,4298.82
2017-09-12T09:16:00Z,4307.4823859
2017-09-12T09:17:00Z,4307.979821
2017-09-12T09:18:00Z,4306.1675982
2017-09-12T09:19:00Z,4299.0968891
2017-09-12T09:20:00Z,4307.65
2017-09-12T09:21:00Z,4301.2446128
2017-09-12T09:22:00Z,4307.666813
2017-09-12T09:23:00Z,4301.3231996
2017-09-12T09:24:00Z,4301.9407479
2017-09-12T09:25:00Z,4302.058176
2017-09-12T09:26:00Z,4305.8305278
2017-09-12T09:27:00Z,4309.930452
2017-09-12T09:28:00Z,4310
2017-09-12T09:29:00Z,4309.8770771
2017-09-12T09:30:00Z,4309.2006361
2017-09-12T09:31:00Z,4308.3811898
2017-09-12T09:32:00Z,4309.9937808
2017-09-12T09:33:00Z,4310.8368901
2017-09-12T09:34:00Z,4306.560498
2017-09-12T09:35:00Z,4312.4961877
2017-09-12T09:36:00Z,4312.3674486
2017-09-12T09:37:00Z,4310.3124238
2017-09-12T09:38:00Z,4312.4921545
2017-09-12T09:39:00Z,4312.81
2017-09-12T09:40:00Z,4312.8191161
2017-09-12T09:41:00Z,4312.8037701
2017-09-12T09:42:00Z,4314.377493
2017-09-12T09:43:00Z,4318.8351254
2017-09-12T09:44:00Z,4329.9797896
2017-09-12T09:45:00Z,4329.9797896
2017-09-12T09:46:00Z,4331.6095798
2017-09-12T09:47:00Z,4326.7491362
2017-09-12T09:48:00Z,4320.3931786
2017-09-12T09:49:00Z,4320.4144238
2017-09-12T09:50:00Z,4323.6933532
2017-09-12T09:51:00Z,4324.2347546
2017-09-12T09:52:00Z,4324.1992002
2017-09-12T09:53:00Z,4324.597166
2017-09-12T09:54:00Z,4328.0469582
2017-09-12T09:55:00Z,4326.7298543
2017-09-12T09:56:00Z,4328.4835968
2017-09-12T09:57:00Z,4311.1418361
2017-09-12T09:58:00Z,4320.0331919
2017-09-12T09:59:00Z,4320.5831682
2017-09-12T10:00:00Z,4322.4625708
2017-09-12T10:01:00Z,4306.4957121
2017-09-12T10:02:00Z,4309.8425668
2017-09-12T10:03:00Z,4309.1160115
2017-09-12T10:04:00Z,4308.8237116
2017-09-12T10:05:00Z,4310.3555907
2017-09-12T10:06:00Z,4314.6100592
2017-09-12T10:07:00Z,4317.2077394
2017-09-12T10:08:00Z,4312.5411703
2017-09-12T10:09:00Z,4313.8320034
2017-09-12T10:10:00Z,4313.685166
2017-09-12T10:11:00Z,4306.3130904
2017-09-12T10:12:00Z,4317.1311889
2017-09-12T10:13:00Z,4314.9931473
2017-09-12T10:14:00Z,4309.3324941
2017-09-12T10:15:00Z,4285.9428697
2017-09-12T10:16:00Z,4291.9695327
2017-09-12T10:17:00Z,4302.9538522
2017-09-12T10:18:00Z,4307.2970056
2017-09-12T10:19:00Z,4303.7380813
2017-09-12T10:20:00Z,4298.3049318
2017-09-12T10:21:00Z,4291.7348702
2017-09-12T10:22:00Z,4291.8639991
2017-09-12T10:23:00Z,4299.89
2017-09-12T10:24:00Z,4297.6799003
2017-09-12T10:25:00Z,4301.2918425
2017-09-12T10:26:00Z,4305.6762468
2017-09-12T10:27:00Z,4309.7194779
2017-09-12T10:28:00Z,4307.3880685
2017-09-12T10:29:00Z,4310
2017-09-12T10:30:00Z,4310.911265
2017-09-12T10:31:00Z,4312.8126152
2017-09-12T10:32:00Z,4322.0787837
2017-09-12T10:33:00Z,4316.703211
2017-09-12T10:34:00Z,4317.2457337
2017-09-12T10:35:00Z,4312.8313587
2017-09-12T10:36:00Z,4321.8
2017-09-12T10:37:00Z,4321.8
2017-09-12T10:38:00Z,4318.731797
2017-09-12T10:39:00Z,4320.4695096
2017-09-12T10:40:00Z,4315.4453769
2017-09-12T10:41:00Z,4310.5209339
2017-09-12T10:42:00Z,4308.6887879
2017-09-12T10:43:00Z,4316.5201884
2017-09-12T10:44:00Z,4304.1345441
2017-09-12T10:45:00Z,4311.6116453
2017-09-12T10:46:00Z,4310.3654267
2017-09-12T10:47:00Z,4310.4741279
2017-09-12T10:48:00Z,4303.3281943
2017-09-12T10:49:00Z,4317.8691941
2017-09-12T10:50:00Z,4317.8418881
2017-09-12T10:51:00Z,4312.604289
2017-09-12T10:52:00Z,4319.0982064
2017-09-12T10:53:00Z,4321.1156208
2017-09-12T10:54:00Z,4321.1156208
2017-09-12T10:55:00Z,4321.37
2017-09-12T10:56:00Z,4327.7208936
2017-09-12T10:57:00Z,4333.8618781
2017-09-12T10:58:00Z,4349.9774864
2017-09-12T10:59:00Z,4350.8121287
2017-09-12T11:00:00Z,4345.8723165
2017-09-12T11:01:00Z,4347.3533304
2017-09-12T11:02:00Z,4354.1904447
2017-09-12T11:03:00Z,4355.9578845
2017-09-12T11:04:00Z,4356.0270087
2017-09-12T11:05:00Z,4356.1124573
2017-09-12T11:06:00Z,4361.5657428
2017-09-12T11:07:00Z,4355.2090314
2017-09-12T11:08:00Z,4362.5447392
2017-09-12T11:09:00Z,4357.4635269
2017-09-12T11:10:00Z,4355.4653851
2017-09-12T11:11:00Z,4354.7856189
2017-09-12T11:12:00Z,4355.2243826
2017-09-12T11:13:00Z,4352.3215868
2017-09-12T11:14:00Z,4352.3552128
2017-09-12T11:15:00Z,4346.1442221
2017-09-12T11:16:00Z,4345.242857
2017-09-12T11:17:00Z,4344.9979363
2017-09-12T11:18:00Z,4341.6186629
2017-09-12T11:19:00Z,4340.2451035
2017-09-12T11:20:00Z,4343.9721813
2017-09-12T11:21:00Z,4340.3482686
2017-09-12T11:22:00Z,4337.7745328
2017-09-12T11:23:00Z,4338.7131328
2017-09-12T11:24:00Z,4339.2917682
2017-09-12T11:25:00Z,4341.2448123
2017-09-12T11:26:00Z,4344.9925074
2017-09-12T11:27:00Z,4344.9893479
2017-09-12T11:28:00Z,4344.9868819
2017-09-12T11:29:00Z,4344.9816918
2017-09-12T11:30:00Z,4344.4518958
2017-09-12T11:31:00Z,4345.4530984
2017-09-12T11:32:00Z,4347.7759581
2017-09-12T11:33:00Z,4340.7960741
2017-09-12T11:34:00Z,4347.6058811
2017-09-12T11:35:00Z,4347.9049592
2017-09-12T11:36:00Z,4345.8882518
2017-09-12T11:37:00Z,4347.631927
2017-09-12T11:38:00Z,4348.2416625
2017-09-12T11:39:00Z,4348.2416625
2017-09-12T11:40:00Z,4344.2865607
2017-09-12T11:41:00Z,4344.9969435
2017-09-12T11:42:00Z,4343.8759621
2017-09-12T11:43:00Z,4347.2524369
2017-09-12T11:44:00Z,4338
2017-09-12T11:45:00Z,4344.0484682
2017-09-12T11:46:00Z,4344.7007604
2017-09-12T11:47:00Z,4342.19
2017-09-12T11:48:00Z,4334.9789635
2017-09-12T11:49:00Z,4339.3009174
2017-09-12T11:50:00Z,4336.0437265
2017-09-12T11:51:00Z,4336.8599482
2017-09-12T11:52:00Z,4337.3471211
2017-09-12T11:53:00Z,4336.5508022
2017-09-12T11:54:00Z,4337.4059491
2017-09-12T11:55:00Z,4336.1805444
2017-09-12T11:56:00Z,4336.5752972
2017-09-12T11:57:00Z,4337.5309455
2017-09-12T11:58:00Z,4339.3171336
2017-09-12T11:59:00Z,4339.989304
2017-09-12T12:00:00Z,4339.9997884
2017-09-12T12:01:00Z,4334.4793395
2017-09-12T12:02:00Z,4338.9170068
2017-09-12T12:03:00Z,4334.6386681
2017-09-12T12:04:00Z,4343.0057864
2017-09-12T12:05:00Z,4342.24
2017-09-12T12:06:00Z,4344.8120545
2017-09-12T12:07:00Z,4337.8245199
2017-09-12T12:08:00Z,4337.8245199
2017-09-12T12:09:00Z,4343.3429956
2017-09-12T12:10:00Z,4344.9058409
2017-09-12T12:11:00Z,4346.2620558
2017-09-12T12:12:00Z,4349.7728741
2017-09-12T12:13:00Z,4354.0698403
2017-09-12T12:14:00Z,4354.626606
2017-09-12T12:15:00Z,4354.3018597
2017-09-12T12:16:00Z,4354.295939
2017-09-12T12:17:00Z,4351.356974
2017-09-12T12:18:00Z,4348
2017-09-12T12:19:00Z,4350.5267824
2017-09-12T12:20:00Z,4342.3901295
2017-09-12T12:21:00Z,4341.7656832
2017-09-12T12:22:00Z,4337.9814813
2017-09-12T12:23:00Z,4338.7266564
2017-09-12T12:24:00Z,4335.5401978
2017-09-12T12:25:00Z,4334.537235
2017-09-12T12:26:00Z,4331.9615558
2017-09-12T12:27:00Z,4323.9213802
2017-09-12T12:28:00Z,4322.5108503
2017-09-12T12:29:00Z,4320.3721276
2017-09-12T12:30:00Z,4319.288029
2017-09-12T12:31:00Z,4323.2253304
2017-09-12T12:32:00Z,4332.2839669
2017-09-12T12:33:00Z,4331.3806611
2017-09-12T12:34:00Z,4322.4649656
2017-09-12T12:35:00Z,4317.3418456
2017-09-12T12:36:00Z,4317.3759476
2017-09-12T12:37:00Z,4315.8077586
2017-09-12T12:38:00Z,4316.2269564
2017-09-12T12:39:00Z,4312.7896926
2017-09-12T12:40:00Z,4310.69
2017-09-12T12:41:00Z,4317.8474866
2017-09-12T12:42:00Z,4318.7433281
2017-09-12T12:43:00Z,4319.3923307
2017-09-12T12:44:00Z,4319.9611596
2017-09-12T12:45:00Z,4319.9881452
2017-09-12T12:46:00Z,4317.9535577
2017-09-12T12:47:00Z,4312.6455201
2017-09-12T12:48:00Z,4313.7899376
2017-09-12T12:49:00Z,4318.3209023
2017-09-12T12:50:00Z,4314.9652652
2017-09-12T12:51:00Z,4314.5463835
2017-09-12T12:52:00Z,4319.6875944
2017-09-12T12:53:00Z,4319.7198267
2017-09-12T12:54:00Z,4319.4908891
2017-09-12T12:55:00Z,4316.4247581
2017-09-12T12:56:00Z,4314.1705239
2017-09-12T12:57:00Z,4308.1996329
2017-09-12T12:58:00Z,4303.1908362
2017-09-12T12:59:00Z,4299.7363518
2017-09-12T13:00:00Z,4299.6291899
2017-09-12T13:01:00Z,4299.9233363
2017-09-12T13:02:00Z,4292.87948
2017-09-12T13:03:00Z,4291.5067983
2017-09-12T13:04:00Z,4290.2553511
2017-09-12T13:05:00Z,4282.4009081
2017-09-12T13:06:00Z,4284.89322
2017-09-12T13:07:00Z,4286.3147574
2017-09-12T13:08:00Z,4291.3967855
2017-09-12T13:09:00Z,4296.3788121
2017-09-12T13:10:00Z,4285.8554087
2017-09-12T13:11:00Z,4290.9574852
2017-09-12T13:12:00Z,4283.0286843
2017-09-12T13:13:00Z,4280.0089444
2017-09-12T13:14:00Z,4288.6405059
2017-09-12T13:15:00Z,4285.7857624
2017-09-12T13:16:00Z,4281.9940691
2017-09-12T13:17:00Z,4288.4946842
2017-09-12T13:18:00Z,4277.094804
2017-09-12T13:19:00Z,4275.9618516
2017-09-12T13:20:00Z,4269.5439723
2017-09-12T13:21:00Z,4257.7329407
2017-09-12T13:22:00Z,4270.5376125
2017-09-12T13:23:00Z,4276.5243124
2017-09-12T13:24:00Z,4276.023195
2017-09-12T13:25:00Z,4275.42
2017-09-12T13:26:00Z,4275.998423
2017-09-12T13:27:00Z,4278.4492686
2017-09-12T13:28:00Z,4279.6211603
2017-09-12T13:29:00Z,4282.3384984
2017-09-12T13:30:00Z,4278.6916695
2017-09-12T13:31:00Z,4278.8514834
2017-09-12T13:32:00Z,4286.049902
2017-09-12T13:33:00Z,4285.5496993
2017-09-12T13:34:00Z,4278.2078816
2017-09-12T13:35:00Z,4281.7290672
2017-09-12T13:36:00Z,4285.0320641
2017-09-12T13:37:00Z,4285.7565502
2017-09-12T13:38:00Z,4282.3887484
2017-09-12T13:39:00Z,4282.9049831
2017-09-12T13:40:00Z,4281.2289953
2017-09-12T13:41:00Z,4279.9846025
2017-09-12T13:42:00Z,4277.2322793
2017-09-12T13:43:00Z,4269.8392575
2017-09-12T13:44:00Z,4263.8622226
2017-09-12T13:45:00Z,4273.2827351
2017-09-12T13:46:00Z,4268.7360471
2017-09-12T13:47:00Z,4269.5021005
2017-09-12T13:48:00Z,4265.6903234
2017-09-12T13:49:00Z,4266.8867068
2017-09-12T13:50:00Z,4262.894267
2017-09-12T13:51:00Z,4248.6376369
2017-09-12T13:52:00Z,4248.6319903
2017-09-12T13:53:00Z,4246.8284715
2017-09-12T13:54:00Z,4244.1661483
2017-09-12T13:55:00Z,4246.996518
2017-09-12T13:56:00Z,4252.8912664
2017-09-12T13:57:00Z,4257.6807319
2017-09-12T13:58:00Z,4263.8733243
2017-09-12T13:59:00Z,4262.62
2017-09-12T14:00:00Z,4259.2484845
2017-09-12T14:01:00Z,4279.5162714
2017-09-12T14:02:00Z,4275.4937616
2017-09-12T14:03:00Z,4255.9863258
2017-09-12T14:04:00Z,4269.1452331
2017-09-12T14:05:00Z,4272.4948577
2017-09-12T14:06:00Z,4266.8838841
2017-09-12T14:07:00Z,4263.241002
2017-09-12T14:08:00Z,4264.8485562
2017-09-12T14:09:00Z,4264.6487324
2017-09-12T14:10:00Z,4259.9344394
2017-09-12T14:11:00Z,4268.3950019
2017-09-12T14:12:00Z,4272.7720178
2017-09-12T14:13:00Z,4271.7218629
2017-09-12T14:14:00Z,4273.8479298
2017-09-12T14:15:00Z,4272.5668848
2017-09-12T14:16:00Z,4269.4833667
2017-09-12T14:17:00Z,4267.4048283
2017-09-12T14:18:00Z,4255.3873349
2017-09-12T14:19:00Z,4258.5021347
2017-09-12T14:20:00Z,4253.7537523
2017-09-12T14:21:00Z,4260.1784154
2017-09-12T14:22:00Z,4250.9426876
2017-09-12T14:23:00Z,4256.2176329
2017-09-12T14:24:00Z,4253.2920535
2017-09-12T14:25:00Z,4254.6639934
2017-09-12T14:26:00Z,4253.6780794
2017-09-12T14:27:00Z,4254.9000066
2017-09-12T14:28:00Z,4276.6726865
2017-09-12T14:29:00Z,4280.6930525
2017-09-12T14:30:00Z,4279.6273862
2017-09-12T14:31:00Z,4271.0539177
2017-09-12T14:32:00Z,4270.0518181
2017-09-12T14:33:00Z,4272.5082766
2017-09-12T14:34:00Z,4282.0322029
2017-09-12T14:35:00Z,4270.6614283
2017-09-12T14:36:00Z,4282.6204264
2017-09-12T14:37:00Z,4281.5112592
2017-09-12T14:38:00Z,4275.7569234
2017-09-12T14:39:00Z,4285.53
2017-09-12T14:40:00Z,4286.3573913
2017-09-12T14:41:00Z,4275.6721921
2017-09-12T14:42:00Z,4282.3718447
2017-09-12T14:43:00Z,4282.5506054
2017-09-12T14:44:00Z,4282.4814819
2017-09-12T14:45:00Z,4280.8214323
2017-09-12T14:46:00Z,4275.4542923
2017-09-12T14:47:00Z,4275.342532
2017-09-12T14:48:00Z,4282.8218796
2017-09-12T14:49:00Z,4286.0474806
2017-09-12T14:50:00Z,4286.7725584
2017-09-12T14:51:00Z,4283.902117
2017-09-12T14:52:00Z,4286.6273163
2017-09-12T14:53:00Z,4283.3775746
2017-09-12T14:54:00Z,4284.8406444
2017-09-12T14:55:00Z,4275.3697306
2017-09-12T14:56:00Z,4271.9375822
2017-09-12T14:57:00Z,4272.7675691
2017-09-12T14:58:00Z,4269.0590182
2017-09-12T14:59:00Z,4268.4101329
2017-09-12T15:00:00Z,4262.0726829
2017-09-12T15:01:00Z,4263.8143594
2017-09-12T15:02:00Z,4266.23
2017-09-12T15:03:00Z,4276.136676
2017-09-12T15:04:00Z,4271.6057791
2017-09-12T15:05:00Z,4277.9957417
2017-09-12T15:06:00Z,4284.4476773
2017-09-12T15:07:00Z,4282.5372815
2017-09-12T15:08:00Z,4287.4740252
2017-09-12T15:09:00Z,4289.5405375
2017-09-12T15:10:00Z,4289.8875545
2017-09-12T15:11:00Z,4288.4317888
2017-09-12T15:12:00Z,4285.387716
2017-09-12T15:13:00Z,4290.9939563
2017-09-12T15:14:00Z,4289.2673665
2017-09-12T15:15:00Z,4289.5526422
2017-09-12T15:16:00Z,4288.7944255
2017-09-12T15:17:00Z,4288.1
2017-09-12T15:18:00Z,4288.3490438
2017-09-12T15:19:00Z,4284.9911111
2017-09-12T15:20:00Z,4288.902583
2017-09-12T15:21:00Z,4288.4956838
2017-09-12T15:22:00Z,4288.5
2017-09-12T15:23:00Z,4283.01
2017-09-12T15:24:00Z,4288.37788
2017-09-12T15:25:00Z,4287.7913681
2017-09-12T15:26:00Z,4288.4960022
2017-09-12T15:27:00Z,4288.4643659
2017-09-12T15:28:00Z,4288.5546648
2017-09-12T15:29:00Z,4286.5614616
2017-09-12T15:30:00Z,4282.068828
2017-09-12T15:31:00Z,4286.4877232
2017-09-12T15:32:00Z,4286.704854
2017-09-12T15:33:00Z,4279.8508206
2017-09-12T15:34:00Z,4280.8731136
2017-09-12T15:35:00Z,4277.2753824
2017-09-12T15:36:00Z,4283.1152726
2017-09-12T15:37:00Z,4277.1582665
2017-09-12T15:38:00Z,4258.9275907
2017-09-12T15:39:00Z,4254.1739121
2017-09-12T15:40:00Z,4256.4286727
2017-09-12T15:41:00Z,4259.2191857
2017-09-12T15:42:00Z,4253.9823214
2017-09-12T15:43:00Z,4254.8803402
2017-09-12T15:44:00Z,4257.2125117
2017-09-12T15:45:00Z,4257.4410308
2017-09-12T15:46:00Z,4262.7609235
2017-09-12T15:47:00Z,4266.6073584
2017-09-12T15:48:00Z,4264.413761
2017-09-12T15:49:00Z,4264.413761
2017-09-12T15:50:00Z,4263.5742794
2017-09-12T15:51:00Z,4257.0121081
2017-09-12T15:52:00Z,4259.997773
2017-09-12T15:53:00Z,4257.1248275
2017-09-12T15:54:00Z,4257.2692263
2017-09-12T15:55:00Z,4256.9211386
2017-09-12T15:56:00Z,4259.6249203
2017-09-12T15:57:00Z,4253.8937578
2017-09-12T15:58:00Z,4253.3065379
2017-09-12T15:59:00Z,4244.0190664
2017-09-12T16:00:00Z,4235.670935
2017-09-12T16:01:00Z,4238.270592
2017-09-12T16:02:00Z,4243.8530674
2017-09-12T16:03:00Z,4242.448017
2017-09-12T16:04:00Z,4235.4035442
2017-09-12T16:05:00Z,4237.0010541
2017-09-12T16:06:00Z,4240.9680526
2017-09-12T16:07:00Z,4237.9839917
2017-09-12T16:08:00Z,4239.9731599
2017-09-12T16:09:00Z,4237.8613131
2017-09-12T16:10:00Z,4243.6578436
2017-09-12T16:11:00Z,4238.3289268
2017-09-12T16:12:00Z,4244.2409347
2017-09-12T16:13:00Z,4236.6429319
2017-09-12T16:14:00Z,4236.939874
2017-09-12T16:15:00Z,4235.4162519
2017-09-12T16:16:00Z,4231.1938673
2017-09-12T16:17:00Z,4226.7978442
2017-09-12T16:18:00Z,4229.1078498
2017-09-12T16:19:00Z,4223.3583236
2017-09-12T16:20:00Z,4230.6135644
2017-09-12T16:21:00Z,4239.2733403
2017-09-12T16:22:00Z,4226.5167261
2017-09-12T16:23:00Z,4229.9011507
2017-09-12T16:24:00Z,4230.0913111
2017-09-12T16:25:00Z,4228.6857944
2017-09-12T16:26:00Z,4227.9410702
2017-09-12T16:27:00Z,4236.8139543
2017-09-12T16:28:00Z,4237.3839782
2017-09-12T16:29:00Z,4237.4983404
2017-09-12T16:30:00Z,4240.0787647
2017-09-12T16:31:00Z,4237.1572232
2017-09-12T16:32:00Z,4240.4452161
2017-09-12T16:33:00Z,4240.3501443
2017-09-12T16:34:00Z,4240.6559464
2017-09-12T16:35:00Z,4241.8393838
2017-09-12T16:36:00Z,4246.8585192
2017-09-12T16:37:00Z,4246.7774652
2017-09-12T16:38:00Z,4244.7594618
2017-09-12T16:39:00Z,4245.7088197
2017-09-12T16:40:00Z,4248.1801461
2017-09-12T16:41:00Z,4248.7451568
2017-09-12T16:42:00Z,4248.0222753
2017-09-12T16:43:00Z,4248
2017-09-12T16:44:00Z,4248.8889821
2017-09-12T16:45:00Z,4252.024661
2017-09-12T16:46:00Z,4260.7780757
2017-09-12T16:47:00Z,4260
2017-09-12T16:48:00Z,4260.1278746
2017-09-12T16:49:00Z,4260.2355267
2017-09-12T16:50:00Z,4254.5133968
2017-09-12T16:51:00Z,4255.0096616
2017-09-12T16:52:00Z,4254.9994955
2017-09-12T16:53:00Z,4255.6251641
2017-09-12T16:54:00Z,4258.343269
2017-09-12T16:55:00Z,4260.9923663
2017-09-12T16:56:00Z,4264.4141181
2017-09-12T16:57:00Z,4264
2017-09-12T16:58:00Z,4264
2017-09-12T16:59:00Z,4258.8230184
2017-09-12T17:00:00Z,4251.6659571
2017-09-12T17:01:00Z,4251.6659571
2017-09-12T17:02:00Z,4262.7247429
2017-09-12T17:03:00Z,4262.9
2017-09-12T17:04:00Z,4258.68
2017-09-12T17:05:00Z,4258.4677216
2017-09-12T17:06:00Z,4255.0695887
2017-09-12T17:07:00Z,4256.5289676
2017-09-12T17:08:00Z,4254.7778097
2017-09-12T17:09:00Z,4260.9911877
2017-09-12T17:10:00Z,4257.5767463
2017-09-12T17:11:00Z,4254
2017-09-12T17:12:00Z,4254
2017-09-12T17:13:00Z,4256.7812852
2017-09-12T17:14:00Z,4250.0570423
2017-09-12T17:15:00Z,4243.636689
2017-09-12T17:16:00Z,4241.3903731
2017-09-12T17:17:00Z,4235.2965561
2017-09-12T17:18:00Z,4235.7946734
2017-09-12T17:19:00Z,4233.6713915
2017-09-12T17:20:00Z,4239.3444778
2017-09-12T17:21:00Z,4234.6856438
2017-09-12T17:22:00Z,4239.5035943
2017-09-12T17:23:00Z,4239.5573054
2017-09-12T17:24:00Z,4247.87
2017-09-12T17:25:00Z,4246.3412016
2017-09-12T17:26:00Z,4245.5347482
2017-09-12T17:27:00Z,4248.7152258
2017-09-12T17:28:00Z,4245.7244888
2017-09-12T17:29:00Z,4252.9375769
2017-09-12T17:30:00Z,4250.6716056
2017-09-12T17:31:00Z,4260.2200315
2017-09-12T17:32:00Z,4254.040632
2017-09-12T17:33:00Z,4262.1718112
2017-09-12T17:34:00Z,4260.36
2017-09-12T17:35:00Z,4263.1583386
2017-09-12T17:36:00Z,4256.4117838
2017-09-12T17:37:00Z,4263.5009406
2017-09-12T17:38:00Z,4255.92
2017-09-12T17:39:00Z,4263.21
2017-09-12T17:40:00Z,4257.1861869
2017-09-12T17:41:00Z,4262.6857605
2017-09-12T17:42:00Z,4261.5206634
2017-09-12T17:43:00Z,4261.5206634
2017-09-12T17:44:00Z,4263.0945929
2017-09-12T17:45:00Z,4259.8235964
2017-09-12T17:46:00Z,4263.59
2017-09-12T17:47:00Z,4259.9245603
2017-09-12T17:48:00Z,4256.6156291
2017-09-12T17:49:00Z,4256.4768742
2017-09-12T17:50:00Z,4262.6261576
2017-09-12T17:51:00Z,4262.3992303000005
2017-09-12T17:52:00Z,4260.0890719
2017-09-12T17:53:00Z,4250.5438618
2017-09-12T17:54:00Z,4238.3243243
2017-09-12T17:55:00Z,4227.7984839
2017-09-12T17:56:00Z,4204.8502209
2017-09-12T17:57:00Z,4195.4919669
2017-09-12T17:58:00Z,4194.7032243
2017-09-12T17:59:00Z,4189.2599001
2017-09-12T18:00:00Z,4184.6163455
2017-09-12T18:01:00Z,4172.6610747
2017-09-12T18:02:00Z,4170.042379
2017-09-12T18:03:00Z,4165.1445571
2017-09-12T18:04:00Z,4154.0796992
2017-09-12T18:05:00Z,4147.181798
2017-09-12T18:06:00Z,4155.4256419
2017-09-12T18:07:00Z,4155.4639712
2017-09-12T18:08:00Z,4150.5193516
2017-09-12T18:09:00Z,4145.7552384
2017-09-12T18:10:00Z,4145.866101
2017-09-12T18:11:00Z,4143.889641
2017-09-12T18:12:00Z,4114.0308426
2017-09-12T18:13:00Z,4104.4358957
2017-09-12T18:14:00Z,4121.7459637
2017-09-12T18:15:00Z,4124.3632736
2017-09-12T18:16:00Z,4141.121901
2017-09-12T18:17:00Z,4145.7196405
2017-09-12T18:18:00Z,4150.7787961
2017-09-12T18:19:00Z,4147.1854655
2017-09-12T18:20:00Z,4133.9575544
2017-09-12T18:21:00Z,4123.9481855
2017-09-12T18:22:00Z,4110.3574631
2017-09-12T18:23:00Z,4104.485559
2017-09-12T18:24:00Z,4089.673535
2017-09-12T18:25:00Z,4081.5550335
2017-09-12T18:26:00Z,4080.2502508
2017-09-12T18:27:00Z,4080.511989
2017-09-12T18:28:00Z,4097.5829489
2017-09-12T18:29:00Z,4101.2246975
2017-09-12T18:30:00Z,4102.5189982
2017-09-12T18:31:00Z,4107.10547
2017-09-12T18:32:00Z,4114.6198206
2017-09-12T18:33:00Z,4123.4867119
2017-09-12T18:34:00Z,4122.6126096
2017-09-12T18:35:00Z,4107.7413822
2017-09-12T18:36:00Z,4099.6545186
2017-09-12T18:37:00Z,4092.5457887
2017-09-12T18:38:00Z,4102.9698171
2017-09-12T18:39:00Z,4101.749784
2017-09-12T18:40:00Z,4108.3859725
2017-09-12T18:41:00Z,4115.7730054
2017-09-12T18:42:00Z,4123.5093755
2017-09-12T18:43:00Z,4132.696835
2017-09-12T18:44:00Z,4139.1888932
2017-09-12T18:45:00Z,4130.8871043
2017-09-12T18:46:00Z,4122.9566679
2017-09-12T18:47:00Z,4124.9885766
2017-09-12T18:48:00Z,4127.4957038
2017-09-12T18:49:00Z,4123.1585315
2017-09-12T18:50:00Z,4124.3109467
2017-09-12T18:51:00Z,4131.2807992
2017-09-12T18:52:00Z,4128.1727317
2017-09-12T18:53:00Z,4125.6604919
2017-09-12T18:54:00Z,4120.0443645
2017-09-12T18:55:00Z,4113.9428969
2017-09-12T18:56:00Z,4103.4223376
2017-09-12T18:57:00Z,4109.2450332
2017-09-12T18:58:00Z,4124.1069641
2017-09-12T18:59:00Z,4118.4435509
2017-09-12T19:00:00Z,4112.8235954
2017-09-12T19:01:00Z,4108.4573384
2017-09-12T19:02:00Z,4105.2032872
2017-09-12T19:03:00Z,4118.6928305
2017-09-12T19:04:00Z,4120.9795819
2017-09-12T19:05:00Z,4119.2016499
2017-09-12T19:06:00Z,4118.5733084
2017-09-12T19:07:00Z,4125.5843557
2017-09-12T19:08:00Z,4126.0834452
2017-09-12T19:09:00Z,4127.6600808
2017-09-12T19:10:00Z,4128.4730436
2017-09-12T19:11:00Z,4132.2895948
2017-09-12T19:12:00Z,4128.0188477
2017-09-12T19:13:00Z,4113.206507
2017-09-12T19:14:00Z,4103.2766316
2017-09-12T19:15:00Z,4091.5192153
2017-09-12T19:16:00Z,4108.1746567
2017-09-12T19:17:00Z,4112.8249299
2017-09-12T19:18:00Z,4110.4251641
2017-09-12T19:19:00Z,4112.1141532
2017-09-12T19:20:00Z,4119.4004176
2017-09-12T19:21:00Z,4118.6636854
2017-09-12T19:22:00Z,4115.2906699
2017-09-12T19:23:00Z,4111.1669059
2017-09-12T19:24:00Z,4106.6682202
2017-09-12T19:25:00Z,4106.8821447
2017-09-12T19:26:00Z,4102.0652552
2017-09-12T19:27:00Z,4114.9884501
2017-09-12T19:28:00Z,4115.38
2017-09-12T19:29:00Z,4108.9179648
2017-09-12T19:30:00Z,4114.6453674
2017-09-12T19:31:00Z,4115.2854615
2017-09-12T19:32:00Z,4119.6096981
2017-09-12T19:33:00Z,4119.2967824
2017-09-12T19:34:00Z,4123.3677939
2017-09-12T19:35:00Z,4123.3688898
2017-09-12T19:36:00Z,4122.8849811
2017-09-12T19:37:00Z,4123.008576
2017-09-12T19:38:00Z,4120.6404004
2017-09-12T19:39:00Z,4112.2862393
2017-09-12T19:40:00Z,4121.9581826
2017-09-12T19:41:00Z,4116.5721958
2017-09-12T19:42:00Z,4124.1999469
2017-09-12T19:43:00Z,4118.5390726
2017-09-12T19:44:00Z,4124.9998423
2017-09-12T19:45:00Z,4134.2901736
2017-09-12T19:46:00Z,4137.6637919
2017-09-12T19:47:00Z,4140.6136491
2017-09-12T19:48:00Z,4143.6974373
2017-09-12T19:49:00Z,4150.1479859
2017-09-12T19:50:00Z,4158.7991143
2017-09-12T19:51:00Z,4164.746283
2017-09-12T19:52:00Z,4169.627896
2017-09-12T19:53:00Z,4182.3326625
2017-09-12T19:54:00Z,4170.8365665
2017-09-12T19:55:00Z,4166.6195136
2017-09-12T19:56:00Z,4165.5868359
2017-09-12T19:57:00Z,4165.478416
2017-09-12T19:58:00Z,4165.2157372
2017-09-12T19:59:00Z,4164.9106451
2017-09-12T20:00:00Z,4165.3203557
2017-09-12T20:01:00Z,4173.07
2017-09-12T20:02:00Z,4165.8892352
2017-09-12T20:03:00Z,4165.223243
2017-09-12T20:04:00Z,4152.9825438
2017-09-12T20:05:00Z,4143.8314768
2017-09-12T20:06:00Z,4132.5856173
2017-09-12T20:07:00Z,4130.0417485
2017-09-12T20:08:00Z,4126.6664695
2017-09-12T20:09:00Z,4135.5792585
2017-09-12T20:10:00Z,4130.0985602
2017-09-12T20:11:00Z,4125.2619303
2017-09-12T20:12:00Z,4131.2786117
2017-09-12T20:13:00Z,4137.7415574
2017-09-12T20:14:00Z,4141.1923676
2017-09-12T20:15:00Z,4144.7419646
2017-09-12T20:16:00Z,4148.9563704
2017-09-12T20:17:00Z,4147.2148464
2017-09-12T20:18:00Z,4147.4648554
2017-09-12T20:19:00Z,4153.2465223
2017-09-12T20:20:00Z,4147.7766629
2017-09-12T20:21:00Z,4152.8713359
2017-09-12T20:22:00Z,4148.0451058
2017-09-12T20:23:00Z,4141.8091872
2017-09-12T20:24:00Z,4149.3109988
2017-09-12T20:25:00Z,4152.2997285
2017-09-12T20:26:00Z,4154.3458027
2017-09-12T20:27:00Z,4154.9769945
2017-09-12T20:28:00Z,4148.6172997
2017-09-12T20:29:00Z,4152.8410921
2017-09-12T20:30:00Z,4152.8410921
2017-09-12T20:31:00Z,4146.9596845
2017-09-12T20:32:00Z,4155.9806662
2017-09-12T20:33:00Z,4152.2171699
2017-09-12T20:34:00Z,4158.9947837
2017-09-12T20:35:00Z,4157.86
2017-09-12T20:36:00Z,4163.131263
2017-09-12T20:37:00Z,4163.1228483
2017-09-12T20:38:00Z,4166.3597609
2017-09-12T20:39:00Z,4175.8539076
2017-09-12T20:40:00Z,4177.8510654
2017-09-12T20:41:00Z,4174.0932577
2017-09-12T20:42:00Z,4177.966646
2017-09-12T20:43:00Z,4171.3428094
2017-09-12T20:44:00Z,4176.7813445
2017-09-12T20:45:00Z,4168.048097
2017-09-12T20:46:00Z,4175.2858988
2017-09-12T20:47:00Z,4173.4787385
2017-09-12T20:48:00Z,4174.5802116
2017-09-12T20:49:00Z,4173.685976
2017-09-12T20:50:00Z,4172.9894186
2017-09-12T20:51:00Z,4173.6019168
2017-09-12T20:52:00Z,4167.8485581
2017-09-12T20:53:00Z,4166.0592803
2017-09-12T20:54:00Z,4171.59
2017-09-12T20:55:00Z,4170.7825549
2017-09-12T20:56:00Z,4170.6612376
2017-09-12T20:57:00Z,4171.4897981
2017-09-12T20:58:00Z,4170.6029827
2017-09-12T20:59:00Z,4173.8380412
2017-09-12T21:00:00Z,4174.5647639
2017-09-12T21:01:00Z,4177.3652024
2017-09-12T21:02:00Z,4181.2458505
2017-09-12T21:03:00Z,4176.8969666
2017-09-12T21:04:00Z,4178.3736963
2017-09-12T21:05:00Z,4182.9527606
2017-09-12T21:06:00Z,4178.0748114
2017-09-12T21:07:00Z,4183.9914482
2017-09-12T21:08:00Z,4185.5066716
2017-09-12T21:09:00Z,4174.7199373
2017-09-12T21:10:00Z,4165.2126084
2017-09-12T21:11:00Z,4160.301758
2017-09-12T21:12:00Z,4159.8876485
2017-09-12T21:13:00Z,4170.4767658
2017-09-12T21:14:00Z,4170.6378478
2017-09-12T21:15:00Z,4169.0267808
2017-09-12T21:16:00Z,4176.0071393
2017-09-12T21:17:00Z,4174.6023863
2017-09-12T21:18:00Z,4168.2850775
2017-09-12T21:19:00Z,4176.8276553
2017-09-12T21:20:00Z,4175.752206
2017-09-12T21:21:00Z,4178.5966123
2017-09-12T21:22:00Z,4177.0661934
2017-09-12T21:23:00Z,4173.7823728
2017-09-12T21:24:00Z,4173.7872108
2017-09-12T21:25:00Z,4175.5171128
2017-09-12T21:26:00Z,4175.4218286
2017-09-12T21:27:00Z,4175.4557174
2017-09-12T21:28:00Z,4175.6954592
2017-09-12T21:29:00Z,4181.5530559
2017-09-12T21:30:00Z,4185.4150757
2017-09-12T21:31:00Z,4185.520714
2017-09-12T21:32:00Z,4185.4255326
2017-09-12T21:33:00Z,4185.2226753
2017-09-12T21:34:00Z,4185.6567718
2017-09-12T21:35:00Z,4188.2587445
2017-09-12T21:36:00Z,4191.5246832
2017-09-12T21:37:00Z,4191.932992
2017-09-12T21:38:00Z,4199.9962212
2017-09-12T21:39:00Z,4199.287254
2017-09-12T21:40:00Z,4202.1005725000005
2017-09-12T21:41:00Z,4195.024793
2017-09-12T21:42:00Z,4198.2005506
2017-09-12T21:43:00Z,4202.5877086
2017-09-12T21:44:00Z,4195.6885726
2017-09-12T21:45:00Z,4194.8065105
2017-09-12T21:46:00Z,4194.321615
2017-09-12T21:47:00Z,4198.9063846
2017-09-12T21:48:00Z,4193.636032
2017-09-12T21:49:00Z,4192.0474397
2017-09-12T21:50:00Z,4192.2904214
2017-09-12T21:51:00Z,4192.6497784
2017-09-12T21:52:00Z,4192.8002821
2017-09-12T21:53:00Z,4191.1150437
2017-09-12T21:54:00Z,4200.1242238
2017-09-12T21:55:00Z,4199.9957796
2017-09-12T21:56:00Z,4197.6381775
2017-09-12T21:57:00Z,4199.99
2017-09-12T21:58:00Z,4199.113594
2017-09-12T21:59:00Z,4201.9352033
2017-09-12T22:00:00Z,4194.4644063
2017-09-12T22:01:00Z,4187.4179392
2017-09-12T22:02:00Z,4180.8855631
2017-09-12T22:03:00Z,4184.2729511
2017-09-12T22:04:00Z,4180.8949066
2017-09-12T22:05:00Z,4177.3124428
2017-09-12T22:06:00Z,4183.9149886
2017-09-12T22:07:00Z,4185.1544963
2017-09-12T22:08:00Z,4182.7187169
2017-09-12T22:09:00Z,4182.4125581
2017-09-12T22:10:00Z,4182.1956073
2017-09-12T22:11:00Z,4181.1536223
2017-09-12T22:12:00Z,4183.0404266
2017-09-12T22:13:00Z,4183.889096
2017-09-12T22:14:00Z,4183.5193509
2017-09-12T22:15:00Z,4183.7801988
2017-09-12T22:16:00Z,4176.9917679
2017-09-12T22:17:00Z,4181.9819545
2017-09-12T22:18:00Z,4174.4
2017-09-12T22:19:00Z,4181.2556193
2017-09-12T22:20:00Z,4174.2751129
2017-09-12T22:21:00Z,4183.0326556
2017-09-12T22:22:00Z,4183.5166178
2017-09-12T22:23:00Z,4183.89
2017-09-12T22:24:00Z,4176.5389827
2017-09-12T22:25:00Z,4184.5178927
2017-09-12T22:26:00Z,4183.2752397
2017-09-12T22:27:00Z,4183
2017-09-12T22:28:00Z,4185.3086505
2017-09-12T22:29:00Z,4185.3086505
2017-09-12T22:30:00Z,4185.8237844
2017-09-12T22:31:00Z,4187.8960089
2017-09-12T22:32:00Z,4189.4383592
2017-09-12T22:33:00Z,4185.9916183
2017-09-12T22:34:00Z,4177.3796651
2017-09-12T22:35:00Z,4176.38
2017-09-12T22:36:00Z,4176.38
2017-09-12T22:37:00Z,4185.7672301
2017-09-12T22:38:00Z,4179.0143513
2017-09-12T22:39:00Z,4178.8524382
2017-09-12T22:40:00Z,4178.9945035
2017-09-12T22:41:00Z,4178.9994487
2017-09-12T22:42:00Z,4178.9862016
2017-09-12T22:43:00Z,4179
2017-09-12T22:44:00Z,4178.9931021
2017-09-12T22:45:00Z,4178.9982851
2017-09-12T22:46:00Z,4179
2017-09-12T22:47:00Z,4182.4033756
2017-09-12T22:48:00Z,4188.3300573
2017-09-12T22:49:00Z,4187.3164255
2017-09-12T22:50:00Z,4188.29
2017-09-12T22:51:00Z,4186.3509428
2017-09-12T22:52:00Z,4179.1394548
2017-09-12T22:53:00Z,4187.25
2017-09-12T22:54:00Z,4184.076754
2017-09-12T22:55:00Z,4186.54
2017-09-12T22:56:00Z,4185.9324628
2017-09-12T22:57:00Z,4173.4542477
2017-09-12T22:58:00Z,4184.0598607
2017-09-12T22:59:00Z,4181.9154483
2017-09-12T23:00:00Z,4179.9050848
2017-09-12T23:01:00Z,4175.2102413
2017-09-12T23:02:00Z,4175.61
2017-09-12T23:03:00Z,4166.4897492
2017-09-12T23:04:00Z,4164.3270068
2017-09-12T23:05:00Z,4155.8407596
2017-09-12T23:06:00Z,4151.3226035
2017-09-12T23:07:00Z,4149.6744715
2017-09-12T23:08:00Z,4147.2852575
2017-09-12T23:09:00Z,4144.1608829
2017-09-12T23:10:00Z,4151.7197645
2017-09-12T23:11:00Z,4151.5056374
2017-09-12T23:12:00Z,4157.4428107
2017-09-12T23:13:00Z,4159.0615362
2017-09-12T23:14:00Z,4157.0899451
2017-09-12T23:15:00Z,4157.0899451
2017-09-12T23:16:00Z,4164.82
2017-09-12T23:17:00Z,4152.6334337
2017-09-12T23:18:00Z,4157.7659267
2017-09-12T23:19:00Z,4149.092987
2017-09-12T23:20:00Z,4144.1488905
2017-09-12T23:21:00Z,4144.2736534
2017-09-12T23:22:00Z,4149.9919874
2017-09-12T23:23:00Z,4144.21333
2017-09-12T23:24:00Z,4151.8
2017-09-12T23:25:00Z,4151.8
2017-09-12T23:26:00Z,4144.2000836
2017-09-12T23:27:00Z,4144.1233469
2017-09-12T23:28:00Z,4144.12
2017-09-12T23:29:00Z,4144.3510992
2017-09-12T23:30:00Z,4144.1229591
2017-09-12T23:31:00Z,4159.3327617
2017-09-12T23:32:00Z,4160.3607303
2017-09-12T23:33:00Z,4157.13
2017-09-12T23:34:00Z,4157.13
2017-09-12T23:35:00Z,4160
2017-09-12T23:36:00Z,4162.7983287
2017-09-12T23:37:00Z,4169.3274684
2017-09-12T23:38:00Z,4153.2979032
2017-09-12T23:39:00Z,4166.2240662
2017-09-12T23:40:00Z,4155.165719
2017-09-12T23:41:00Z,4168.77
2017-09-12T23:42:00Z,4167.4791705
2017-09-12T23:43:00Z,4165.5848296
2017-09-12T23:44:00Z,4164.4338102
2017-09-12T23:45:00Z,4161.4580466
2017-09-12T23:46:00Z,4168.85
2017-09-12T23:47:00Z,4168.32
2017-09-12T23:48:00Z,4168.88
2017-09-12T23:49:00Z,4170.317774
2017-09-12T23:50:00Z,4179.27
2017-09-12T23:51:00Z,4170.09113
2017-09-12T23:52:00Z,4170.0080268
2017-09-12T23:53:00Z,4167.9773008
2017-09-12T23:54:00Z,4155.7711699
2017-09-12T23:55:00Z,4148.3554918
2017-09-12T23:56:00Z,4148.6120225
2017-09-12T23:57:00Z,4162.5634416
2017-09-12T23:58:00Z,4162.7342316
2017-09-12T23:59:00Z,4170.6482289
2017-09-13T00:00:00Z,4172.9781365
2017-09-13T00:01:00Z,4178.6443899
2017-09-13T00:02:00Z,4177.9290209
2017-09-13T00:03:00Z,4167.8494185
2017-09-13T00:04:00Z,4162.83
2017-09-13T00:05:00Z,4155.8623886
2017-09-13T00:06:00Z,4162.8063975
2017-09-13T00:07:00Z,4164.0749457
2017-09-13T00:08:00Z,4168.67
2017-09-13T00:09:00Z,4162.4204692
2017-09-13T00:10:00Z,4164.1578105
2017-09-13T00:11:00Z,4152.8825414
2017-09-13T00:12:00Z,4150.2202401
2017-09-13T00:13:00Z,4148.8261362
2017-09-13T00:14:00Z,4144.8691972
2017-09-13T00:15:00Z,4140.08
2017-09-13T00:16:00Z,4154.3253283
2017-09-13T00:17:00Z,4152.932823
2017-09-13T00:18:00Z,4156.1533811
2017-09-13T00:19:00Z,4148.8624426
2017-09-13T00:20:00Z,4126.0243825
2017-09-13T00:21:00Z,4123.5582425
2017-09-13T00:22:00Z,4110.2861979
2017-09-13T00:23:00Z,4104.3960627
2017-09-13T00:24:00Z,4102.2591089
2017-09-13T00:25:00Z,4100.4980686
2017-09-13T00:26:00Z,4113.9096997
2017-09-13T00:27:00Z,4107.3050106
2017-09-13T00:28:00Z,4106.0697889
2017-09-13T00:29:00Z,4102.7698745
2017-09-13T00:30:00Z,4111.6388585
2017-09-13T00:31:00Z,4120.7749465
2017-09-13T00:32:00Z,4118.0195329
2017-09-13T00:33:00Z,4123.4974694
2017-09-13T00:34:00Z,4123.5
2017-09-13T00:35:00Z,4123.4862855
2017-09-13T00:36:00Z,4123.4874996
2017-09-13T00:37:00Z,4112.792616
2017-09-13T00:38:00Z,4123.0416128
2017-09-13T00:39:00Z,4115.3807337
2017-09-13T00:40:00Z,4122.6437888
2017-09-13T00:41:00Z,4131.0902763
2017-09-13T00:42:00Z,4119.3882092
2017-09-13T00:43:00Z,4121.1102407
2017-09-13T00:44:00Z,4120.3185557
2017-09-13T00:45:00Z,4127.2012433
2017-09-13T00:46:00Z,4121.266167
2017-09-13T00:47:00Z,4127.2864897
2017-09-13T00:48:00Z,4129.4571394
2017-09-13T00:49:00Z,4125.192171
2017-09-13T00:50:00Z,4128.9880956
2017-09-13T00:51:00Z,4128.5916616
2017-09-13T00:52:00Z,4128.5916616
2017-09-13T00:53:00Z,4121.2
2017-09-13T00:54:00Z,4108.0448311
2017-09-13T00:55:00Z,4108.878042
2017-09-13T00:56:00Z,4120.3266969
2017-09-13T00:57:00Z,4131.1462909
2017-09-13T00:58:00Z,4130.1182031
2017-09-13T00:59:00Z,4137.4724228
2017-09-13T01:00:00Z,4136.8121461
2017-09-13T01:01:00Z,4138.2307588
2017-09-13T01:02:00Z,4139
2017-09-13T01:03:00Z,4140.7837279
2017-09-13T01:04:00Z,4143.8177852
2017-09-13T01:05:00Z,4144.1178242
2017-09-13T01:06:00Z,4143.5833309
2017-09-13T01:07:00Z,4140.038867
2017-09-13T01:08:00Z,4140
2017-09-13T01:09:00Z,4142.5811783
2017-09-13T01:10:00Z,4143.08
2017-09-13T01:11:00Z,4143.08
2017-09-13T01:12:00Z,4143.110224
2017-09-13T01:13:00Z,4133.455296
2017-09-13T01:14:00Z,4131.8722689
2017-09-13T01:15:00Z,4133.3
2017-09-13T01:16:00Z,4133.3
2017-09-13T01:17:00Z,4141.6966423
2017-09-13T01:18:00Z,4141.2825012
2017-09-13T01:19:00Z,4141.2809434
2017-09-13T01:20:00Z,4127.3907405
2017-09-13T01:21:00Z,4114.1097386
2017-09-13T01:22:00Z,4126.9571503
2017-09-13T01:23:00Z,4127.0525128
2017-09-13T01:24:00Z,4133.830427
2017-09-13T01:25:00Z,4136.3596571
2017-09-13T01:26:00Z,4135.8789623
2017-09-13T01:27:00Z,4137.8588584
2017-09-13T01:28:00Z,4137.8588584
2017-09-13T01:29:00Z,4139.14
2017-09-13T01:30:00Z,4139.14
2017-09-13T01:31:00Z,4130.6753691
2017-09-13T01:32:00Z,4128.517224
2017-09-13T01:33:00Z,4136.1924981
2017-09-13T01:34:00Z,4132.9740791
2017-09-13T01:35:00Z,4136.7415065
2017-09-13T01:36:00Z,4128.7801517
2017-09-13T01:37:00Z,4138.1752118
2017-09-13T01:38:00Z,4122.7020912
2017-09-13T01:39:00Z,4116.748573
2017-09-13T01:40:00Z,4126.73
2017-09-13T01:41:00Z,4119.3272222
2017-09-13T01:42:00Z,4111.3446231
2017-09-13T01:43:00Z,4109.1626973
2017-09-13T01:44:00Z,4111.8399725
2017-09-13T01:45:00Z,4113.3810479
2017-09-13T01:46:00Z,4111.6217731
2017-09-13T01:47:00Z,4113.7244711
2017-09-13T01:48:00Z,4103.0458789
2017-09-13T01:49:00Z,4111.4912171
2017-09-13T01:50:00Z,4116.2208201
2017-09-13T01:51:00Z,4115.8617236
2017-09-13T01:52:00Z,4106.5057785
2017-09-13T01:53:00Z,4114.4374594
2017-09-13T01:54:00Z,4107.0908811
2017-09-13T01:55:00Z,4112.3579267
2017-09-13T01:56:00Z,4108.2521424
2017-09-13T01:57:00Z,4103.5052241
2017-09-13T01:58:00Z,4103.1771973
2017-09-13T01:59:00Z,4103.179581
2017-09-13T02:00:00Z,4104.8816823
2017-09-13T02:01:00Z,4104.1528297
2017-09-13T02:02:00Z,4109.8260567
2017-09-13T02:03:00Z,4103.3668471
2017-09-13T02:04:00Z,4098.5969709
2017-09-13T02:05:00Z,4089.3945354
2017-09-13T02:06:00Z,4093.7663214
2017-09-13T02:07:00Z,4101.8919815
2017-09-13T02:08:00Z,4100.327897
2017-09-13T02:09:00Z,4090.663997
2017-09-13T02:10:00Z,4088.7971322
2017-09-13T02:11:00Z,4093.909122
2017-09-13T02:12:00Z,4083.9086065
2017-09-13T02:13:00Z,4081.3322027
2017-09-13T02:14:00Z,4078.7863787
2017-09-13T02:15:00Z,4076.066191
2017-09-13T02:16:00Z,4070.3378791
2017-09-13T02:17:00Z,4062.7458759
2017-09-13T02:18:00Z,4059.9705748
2017-09-13T02:19:00Z,4052.7982401
2017-09-13T02:20:00Z,4050.6129969
2017-09-13T02:21:00Z,4058.7620617
2017-09-13T02:22:00Z,4070.4626238
2017-09-13T02:23:00Z,4066.4154139
2017-09-13T02:24:00Z,4063.2050974
2017-09-13T02:25:00Z,4068.8124834
2017-09-13T02:26:00Z,4081.849054
2017-09-13T02:27:00Z,4084.959211
2017-09-13T02:28:00Z,4070.2752213
2017-09-13T02:29:00Z,4081.0121543
2017-09-13T02:30:00Z,4072.3434202
2017-09-13T02:31:00Z,4072.0541693
2017-09-13T02:32:00Z,4076.5852253
2017-09-13T02:33:00Z,4071.1734788
2017-09-13T02:34:00Z,4066.2303926
2017-09-13T02:35:00Z,4063.2979858
2017-09-13T02:36:00Z,4062.4516669
2017-09-13T02:37:00Z,4062.5828705
2017-09-13T02:38:00Z,4060.2373153
2017-09-13T02:39:00Z,4060.9082988
2017-09-13T02:40:00Z,4061.8901602
2017-09-13T02:41:00Z,4063.6098242
2017-09-13T02:42:00Z,4060.3476989
2017-09-13T02:43:00Z,4054.8951266
2017-09-13T02:44:00Z,4054.3400372
2017-09-13T02:45:00Z,4052.1137271
2017-09-13T02:46:00Z,4050.4833003
2017-09-13T02:47:00Z,4042.8086685
2017-09-13T02:48:00Z,4041.7932198
2017-09-13T02:49:00Z,4031.9293913
2017-09-13T02:50:00Z,4030.6220861
2017-09-13T02:51:00Z,4034.0909655
2017-09-13T02:52:00Z,4035.3458037
2017-09-13T02:53:00Z,4036.2708725
2017-09-13T02:54:00Z,4040.5858554
2017-09-13T02:55:00Z,4038.4175538
2017-09-13T02:56:00Z,4028.9442127
2017-09-13T02:57:00Z,4027.3008432
2017-09-13T02:58:00Z,4035.3245845
2017-09-13T02:59:00Z,4028.2681555999998
2017-09-13T03:00:00Z,4028.1526432
2017-09-13T03:01:00Z,4025.9980244
2017-09-13T03:02:00Z,4023.582595
2017-09-13T03:03:00Z,4031.4596725
2017-09-13T03:04:00Z,4036.706545
2017-09-13T03:05:00Z,4038.3889782
2017-09-13T03:06:00Z,4051.5552878
2017-09-13T03:07:00Z,4056.363097
2017-09-13T03:08:00Z,4060.2816055
2017-09-13T03:09:00Z,4061.7039506
2017-09-13T03:10:00Z,4061.7156161
2017-09-13T03:11:00Z,4061.8241493
2017-09-13T03:12:00Z,4061.9170963
2017-09-13T03:13:00Z,4053.952714
2017-09-13T03:14:00Z,4052.0634165
2017-09-13T03:15:00Z,4046.418101
2017-09-13T03:16:00Z,4041.4136816
2017-09-13T03:17:00Z,4025.6058314
2017-09-13T03:18:00Z,4026.313438
2017-09-13T03:19:00Z,4032.9623198
2017-09-13T03:20:00Z,4033.9822696
2017-09-13T03:21:00Z,4022.7441854
2017-09-13T03:22:00Z,4022.018689
2017-09-13T03:23:00Z,4019.8827531
2017-09-13T03:24:00Z,4010.3325015
2017-09-13T03:25:00Z,4002.4802366
2017-09-13T03:26:00Z,3996.935484
2017-09-13T03:27:00Z,3972.0799199
2017-09-13T03:28:00Z,3962.9818452
2017-09-13T03:29:00Z,3955.6982617
2017-09-13T03:30:00Z,3956.6326501
2017-09-13T03:31:00Z,3980.3292816
2017-09-13T03:32:00Z,3991.6407156
2017-09-13T03:33:00Z,3998.636285
2017-09-13T03:34:00Z,3991.8527077
2017-09-13T03:35:00Z,3984.9572424
2017-09-13T03:36:00Z,3973.3563636
2017-09-13T03:37:00Z,3971.274053
2017-09-13T03:38:00Z,3966.8218912
2017-09-13T03:39:00Z,3968.8882953
2017-09-13T03:40:00Z,3965.1304362
2017-09-13T03:41:00Z,3971.4919115
2017-09-13T03:42:00Z,3987.0473881
2017-09-13T03:43:00Z,3984.1408246
2017-09-13T03:44:00Z,3972.8271066
2017-09-13T03:45:00Z,3969.8640259
2017-09-13T03:46:00Z,3964.467715
2017-09-13T03:47:00Z,3962.2179177
2017-09-13T03:48:00Z,3954.0694855
2017-09-13T03:49:00Z,3954.5549828
2017-09-13T03:50:00Z,3950.157936
2017-09-13T03:51:00Z,3951.9424012
2017-09-13T03:52:00Z,3956.2385635
2017-09-13T03:53:00Z,3952.1991657
2017-09-13T03:54:00Z,3953.8322584
2017-09-13T03:55:00Z,3958.6692632
2017-09-13T03:56:00Z,3953.1722423
2017-09-13T03:57:00Z,3958.0864135
2017-09-13T03:58:00Z,3945.8118027
2017-09-13T03:59:00Z,3946.506574
2017-09-13T04:00:00Z,3946.4158481
2017-09-13T04:01:00Z,3943.68349
2017-09-13T04:02:00Z,3949.0659184
2017-09-13T04:03:00Z,3942.0349842
2017-09-13T04:04:00Z,3932.4917918
2017-09-13T04:05:00Z,3935.2366941
2017-09-13T04:06:00Z,3929.1589222
2017-09-13T04:07:00Z,3924.6109125
2017-09-13T04:08:00Z,3923.1267648
2017-09-13T04:09:00Z,3923.108144
2017-09-13T04:10:00Z,3918.2855033
2017-09-13T04:11:00Z,3911.4374937
2017-09-13T04:12:00Z,3909.8904789
2017-09-13T04:13:00Z,3917.3423323
2017-09-13T04:14:00Z,3921.9912892
2017-09-13T04:15:00Z,3921.2121197
2017-09-13T04:16:00Z,3945.5942171
2017-09-13T04:17:00Z,3959.3750612
2017-09-13T04:18:00Z,3952.3978556
2017-09-13T04:19:00Z,3954.2190372
2017-09-13T04:20:00Z,3945.1877058
2017-09-13T04:21:00Z,3940.8649684
2017-09-13T04:22:00Z,3935.5398323
2017-09-13T04:23:00Z,3931.184464
2017-09-13T04:24:00Z,3933.6567839
2017-09-13T04:25:00Z,3933.7748691
2017-09-13T04:26:00Z,3941.1548343
2017-09-13T04:27:00Z,3948.9850333
2017-09-13T04:28:00Z,3960.379794
2017-09-13T04:29:00Z,3957.9952422
2017-09-13T04:30:00Z,3962.0459637
2017-09-13T04:31:00Z,3962.1686039
2017-09-13T04:32:00Z,3964.6630692
2017-09-13T04:33:00Z,3972.1520732
2017-09-13T04:34:00Z,3982.0137662
2017-09-13T04:35:00Z,3985.1340242
2017-09-13T04:36:00Z,3985.9180009
2017-09-13T04:37:00Z,3987.8695622
2017-09-13T04:38:00Z,3981.879245
2017-09-13T04:39:00Z,3977.1538683
2017-09-13T04:40:00Z,3973.612703
2017-09-13T04:41:00Z,3969.2676538
2017-09-13T04:42:00Z,3983.2623179
2017-09-13T04:43:00Z,3975.7827384
2017-09-13T04:44:00Z,3985.2388302
2017-09-13T04:45:00Z,3983.3981104
2017-09-13T04:46:00Z,3987.9660865
2017-09-13T04:47:00Z,3995.6508996
2017-09-13T04:48:00Z,3985.6119799
2017-09-13T04:49:00Z,3985.2377558
2017-09-13T04:50:00Z,3991.6634174
2017-09-13T04:51:00Z,3988.4313043
2017-09-13T04:52:00Z,3978.6716559
2017-09-13T04:53:00Z,3972.4854981
2017-09-13T04:54:00Z,3978.6744743
2017-09-13T04:55:00Z,3984.9235766
2017-09-13T04:56:00Z,3989.5885923
2017-09-13T04:57:00Z,3992.8230027
2017-09-13T04:58:00Z,3994.9444202
2017-09-13T04:59:00Z,4001.3955236
2017-09-13T05:00:00Z,4010.4772062
2017-09-13T05:01:00Z,4008.8491646
2017-09-13T05:02:00Z,4009.3701275
2017-09-13T05:03:00Z,4009.1251151
2017-09-13T05:04:00Z,4005.494065
2017-09-13T05:05:00Z,3999.6702818
2017-09-13T05:06:00Z,3995.3387819
2017-09-13T05:07:00Z,4001.5670952
2017-09-13T05:08:00Z,4003.7473022
2017-09-13T05:09:00Z,4005.1585369
2017-09-13T05:10:00Z,4003.2517194
2017-09-13T05:11:00Z,4005.3098207
2017-09-13T05:12:00Z,4009.5061043
2017-09-13T05:13:00Z,4015.0360756
2017-09-13T05:14:00Z,4018.9783435
2017-09-13T05:15:00Z,4021.5443007
2017-09-13T05:16:00Z,4011.6977372
2017-09-13T05:17:00Z,4010.1477198
2017-09-13T05:18:00Z,4021.1678266
2017-09-13T05:19:00Z,4014.3235712
2017-09-13T05:20:00Z,4012.5776516
2017-09-13T05:21:00Z,4011.9690724
2017-09-13T05:22:00Z,4017.8955164
2017-09-13T05:23:00Z,4010.1814139
2017-09-13T05:24:00Z,4011.1732517
2017-09-13T05:25:00Z,4009.3668643
2017-09-13T05:26:00Z,4002.054304
2017-09-13T05:27:00Z,4009.212437
2017-09-13T05:28:00Z,4009.0505626
2017-09-13T05:29:00Z,4013.6010529
2017-09-13T05:30:00Z,4002.6380431
2017-09-13T05:31:00Z,4009.7495839
2017-09-13T05:32:00Z,4000.4397784
2017-09-13T05:33:00Z,3997.9711986
2017-09-13T05:34:00Z,3993.9248081
2017-09-13T05:35:00Z,3988.9531052
2017-09-13T05:36:00Z,3989.6071334
2017-09-13T05:37:00Z,3976.2150387
2017-09-13T05:38:00Z,3970.7734764
2017-09-13T05:39:00Z,3963.2107847
2017-09-13T05:40:00Z,3961.4066733
2017-09-13T05:41:00Z,3959.8714425
2017-09-13T05:42:00Z,3962.3142207
2017-09-13T05:43:00Z,3964.8821269
2017-09-13T05:44:00Z,3981.9336318
2017-09-13T05:45:00Z,3984.5078333
2017-09-13T05:46:00Z,3976.2899682
2017-09-13T05:47:00Z,3971.508112
2017-09-13T05:48:00Z,3972.4861134
2017-09-13T05:49:00Z,3971.5781771
2017-09-13T05:50:00Z,3976.8959356
2017-09-13T05:51:00Z,3975.228957
2017-09-13T05:52:00Z,3974.9815533
2017-09-13T05:53:00Z,3966.4726597
2017-09-13T05:54:00Z,3970.9476912
2017-09-13T05:55:00Z,3970.6524111
2017-09-13T05:56:00Z,3980.5234056
2017-09-13T05:57:00Z,3972.8541145
2017-09-13T05:58:00Z,3973.5968222
2017-09-13T05:59:00Z,3980.3889031
2017-09-13T06:00:00Z,3984.9980861
2017-09-13T06:01:00Z,3972.8637419
2017-09-13T06:02:00Z,3984.4818754
2017-09-13T06:03:00Z,3984.9788614
2017-09-13T06:04:00Z,3988.0159006
2017-09-13T06:05:00Z,3991.4950593
2017-09-13T06:06:00Z,3999.6986733
2017-09-13T06:07:00Z,3995.4542877
2017-09-13T06:08:00Z,3997.8730578
2017-09-13T06:09:00Z,3998.74
2017-09-13T06:10:00Z,3998.839006
2017-09-13T06:11:00Z,3998.7345268
2017-09-13T06:12:00Z,3989.2054928
2017-09-13T06:13:00Z,3976.0664744
2017-09-13T06:14:00Z,3991.4790403
2017-09-13T06:15:00Z,3988.4854236
2017-09-13T06:16:00Z,3990.4535463
2017-09-13T06:17:00Z,3977.3219559
2017-09-13T06:18:00Z,3991.6949462
2017-09-13T06:19:00Z,3978.46
2017-09-13T06:20:00Z,3994.9872139
2017-09-13T06:21:00Z,3998.6757869
2017-09-13T06:22:00Z,3998.661568
2017-09-13T06:23:00Z,3998.5836552
2017-09-13T06:24:00Z,3999.4733031
2017-09-13T06:25:00Z,4001.5423579
2017-09-13T06:26:00Z,4000.9999305
2017-09-13T06:27:00Z,4000.1189976
2017-09-13T06:28:00Z,4002.3973401
2017-09-13T06:29:00Z,4015.2651589
2017-09-13T06:30:00Z,4016.58
2017-09-13T06:31:00Z,4016.7368985
2017-09-13T06:32:00Z,4019.92557
2017-09-13T06:33:00Z,4020.178485
2017-09-13T06:34:00Z,4020.6902277
2017-09-13T06:35:00Z,4022.7352296
2017-09-13T06:36:00Z,4024.7799918
2017-09-13T06:37:00Z,4025
2017-09-13T06:38:00Z,4025
2017-09-13T06:39:00Z,4020.4040986
2017-09-13T06:40:00Z,4020.2
2017-09-13T06:41:00Z,4024.7509335
2017-09-13T06:42:00Z,4024.9596742
2017-09-13T06:43:00Z,4025.01
2017-09-13T06:44:00Z,4025.01
2017-09-13T06:45:00Z,4030
2017-09-13T06:46:00Z,4029.8643204
2017-09-13T06:47:00Z,4025.02
2017-09-13T06:48:00Z,4030
2017-09-13T06:49:00Z,4030
2017-09-13T06:50:00Z,4022.8861392
2017-09-13T06:51:00Z,4027.509078
2017-09-13T06:52:00Z,4027.6311535
2017-09-13T06:53:00Z,4027.6311535
2017-09-13T06:54:00Z,4027.6311535
2017-09-13T06:55:00Z,4027.6311535
2017-09-13T06:56:00Z,4027.6311535
2017-09-13T06:57:00Z,4027.6311535
2017-09-13T06:58:00Z,4027.6311535
2017-09-13T06:59:00Z,4024.7892758
2017-09-13T07:00:00Z,4032.0793331
2017-09-13T07:01:00Z,4029.1492678
2017-09-13T07:02:00Z,4027.2628816
2017-09-13T07:03:00Z,4032.9882132
2017-09-13T07:04:00Z,4025.6650966
2017-09-13T07:05:00Z,4014.4009836
2017-09-13T07:06:00Z,4013.110538
2017-09-13T07:07:00Z,4014.4177639
2017-09-13T07:08:00Z,4022.4754891
2017-09-13T07:09:00Z,4020.7538104
2017-09-13T07:10:00Z,4016.3873859
2017-09-13T07:11:00Z,4019.7901627
2017-09-13T07:12:00Z,4018.9955054
2017-09-13T07:13:00Z,4018.9384023
2017-09-13T07:14:00Z,4018.0446477
2017-09-13T07:15:00Z,4017.8536649
2017-09-13T07:16:00Z,4018.0700758
2017-09-13T07:17:00Z,4019.7574624
2017-09-13T07:18:00Z,4021.2633674
2017-09-13T07:19:00Z,4027.1631887
2017-09-13T07:20:00Z,4019.1333827
2017-09-13T07:21:00Z,4015.5235968
2017-09-13T07:22:00Z,4009.4681887
2017-09-13T07:23:00Z,4008.0986835
2017-09-13T07:24:00Z,4009.9936805
2017-09-13T07:25:00Z,4009.3998657
2017-09-13T07:26:00Z,4004.7711758
2017-09-13T07:27:00Z,4002.1844358
2017-09-13T07:28:00Z,3983.7237966
2017-09-13T07:29:00Z,3979.5586487
2017-09-13T07:30:00Z,3964.4615248
2017-09-13T07:31:00Z,3974.7539352
2017-09-13T07:32:00Z,3973.5933557
2017-09-13T07:33:00Z,3971.211233
2017-09-13T07:34:00Z,3974.2990377
2017-09-13T07:35:00Z,3966.3509425
2017-09-13T07:36:00Z,3962.5662931
2017-09-13T07:37:00Z,3962.5753605
2017-09-13T07:38:00Z,3964.7739679
2017-09-13T07:39:00Z,3961.7338356
2017-09-13T07:40:00Z,3958.4237862
2017-09-13T07:41:00Z,3964.8968751
2017-09-13T07:42:00Z,3964.9572621
2017-09-13T07:43:00Z,3954.8828682
2017-09-13T07:44:00Z,3951.1143164
2017-09-13T07:45:00Z,3942.9537304
2017-09-13T07:46:00Z,3923.9113995
2017-09-13T07:47:00Z,3906.3302218
2017-09-13T07:48:00Z,3909.5407544
2017-09-13T07:49:00Z,3910.5083225
2017-09-13T07:50:00Z,3903.2658666
2017-09-13T07:51:00Z,3904.8357226
2017-09-13T07:52:00Z,3911.8302609
2017-09-13T07:53:00Z,3924.8288109
2017-09-13T07:54:00Z,3928.3470248
2017-09-13T07:55:00Z,3937.8263646
2017-09-13T07:56:00Z,3948.4437947
2017-09-13T07:57:00Z,3953.3094756
2017-09-13T07:58:00Z,3952.7177907
2017-09-13T07:59:00Z,3949.8915047
2017-09-13T08:00:00Z,3947.5730019
2017-09-13T08:01:00Z,3938.065909
2017-09-13T08:02:00Z,3922.0329432
2017-09-13T08:03:00Z,3924.2455565
2017-09-13T08:04:00Z,3920.1135545
2017-09-13T08:05:00Z,3910.5577475
2017-09-13T08:06:00Z,3904.1217956
2017-09-13T08:07:00Z,3903.3774789
2017-09-13T08:08:00Z,3905.4575986
2017-09-13T08:09:00Z,3900.592604
2017-09-13T08:10:00Z,3898.4367315
2017-09-13T08:11:00Z,3913.3633326
2017-09-13T08:12:00Z,3936.3451085
2017-09-13T08:13:00Z,3939.573411
2017-09-13T08:14:00Z,3939.6109663
2017-09-13T08:15:00Z,3936.8739599
2017-09-13T08:16:00Z,3934.3458249
2017-09-13T08:17:00Z,3939.0154095
2017-09-13T08:18:00Z,3947.7001266
2017-09-13T08:19:00Z,3949.2540252
2017-09-13T08:20:00Z,3943.6803166
2017-09-13T08:21:00Z,3943.4237685
2017-09-13T08:22:00Z,3937.7641633
2017-09-13T08:23:00Z,3949.3013505
2017-09-13T08:24:00Z,3955.2659609
2017-09-13T08:25:00Z,3964.9246658
2017-09-13T08:26:00Z,3963.9610437
2017-09-13T08:27:00Z,3964.0400399
2017-09-13T08:28:00Z,3963.224707
2017-09-13T08:29:00Z,3964.232491
2017-09-13T08:30:00Z,3969.90731
2017-09-13T08:31:00Z,3960.2846533
2017-09-13T08:32:00Z,3968.8670387
2017-09-13T08:33:00Z,3966.7975466
2017-09-13T08:34:00Z,3957.2721906
2017-09-13T08:35:00Z,3953.2743501
2017-09-13T08:36:00Z,3953.2702013
2017-09-13T08:37:00Z,3951.7988992
2017-09-13T08:38:00Z,3953.0907178
2017-09-13T08:39:00Z,3963.9166732
2017-09-13T08:40:00Z,3959.7057738
2017-09-13T08:41:00Z,3953.2901278
2017-09-13T08:42:00Z,3965.0179858
2017-09-13T08:43:00Z,3962.21075
2017-09-13T08:44:00Z,3968.6021422
2017-09-13T08:45:00Z,3968.1533004
2017-09-13T08:46:00Z,3969.9078828
2017-09-13T08:47:00Z,3976.2665667
2017-09-13T08:48:00Z,3992.6689703
2017-09-13T08:49:00Z,3981.2732725
2017-09-13T08:50:00Z,3980.7484841
2017-09-13T08:51:00Z,3981.8904613
2017-09-13T08:52:00Z,3975.9265237
2017-09-13T08:53:00Z,3985.0004807
2017-09-13T08:54:00Z,3971.4546567
2017-09-13T08:55:00Z,3973.7736039
2017-09-13T08:56:00Z,3963.6677616
2017-09-13T08:57:00Z,3957.9248631
2017-09-13T08:58:00Z,3939.8651842
2017-09-13T08:59:00Z,3929.9067186
2017-09-13T09:00:00Z,3934.8488912
2017-09-13T09:01:00Z,3929.9851818
2017-09-13T09:02:00Z,3939.2871713
2017-09-13T09:03:00Z,3976.8264686
2017-09-13T09:04:00Z,3979.0616356
2017-09-13T09:05:00Z,3971.39
2017-09-13T09:06:00Z,3957.9890911
2017-09-13T09:07:00Z,3959.01
2017-09-13T09:08:00Z,3970.0668641
2017-09-13T09:09:00Z,3972.6286368
2017-09-13T09:10:00Z,3978.2791122
2017-09-13T09:11:00Z,3979.9037949
2017-09-13T09:12:00Z,3982.2450198
2017-09-13T09:13:00Z,3982.2450198
2017-09-13T09:14:00Z,3981.28
2017-09-13T09:15:00Z,3976.797184
2017-09-13T09:16:00Z,3970.8252724
2017-09-13T09:17:00Z,3973.1970416
2017-09-13T09:18:00Z,3980.5143762
2017-09-13T09:19:00Z,3992.4068317
2017-09-13T09:20:00Z,3983.8464867
2017-09-13T09:21:00Z,3980.0724084
2017-09-13T09:22:00Z,3984.56
2017-09-13T09:23:00Z,3983.1844764
2017-09-13T09:24:00Z,3983.6660664
2017-09-13T09:25:00Z,3984.7151988
2017-09-13T09:26:00Z,3985.1293729
2017-09-13T09:27:00Z,3985.4391324
2017-09-13T09:28:00Z,3992.0142003
2017-09-13T09:29:00Z,3977.6994247
2017-09-13T09:30:00Z,3988.9671946
2017-09-13T09:31:00Z,3988.9129724
2017-09-13T09:32:00Z,3976.2518307
2017-09-13T09:33:00Z,3968.1709123
2017-09-13T09:34:00Z,3953.8850338
2017-09-13T09:35:00Z,3961.7024528
2017-09-13T09:36:00Z,3977.1488723
2017-09-13T09:37:00Z,3967.72958
2017-09-13T09:38:00Z,3976.4915324
2017-09-13T09:39:00Z,3975.1878788
2017-09-13T09:40:00Z,3976.3562022
2017-09-13T09:41:00Z,3970.0034305
2017-09-13T09:42:00Z,3970.0483595
2017-09-13T09:43:00Z,3970.002391
2017-09-13T09:44:00Z,3970.000471
2017-09-13T09:45:00Z,3970.0044778
2017-09-13T09:46:00Z,3970.0176079
2017-09-13T09:47:00Z,3970.0152269
2017-09-13T09:48:00Z,3970.4301471
2017-09-13T09:49:00Z,3971.8545608
2017-09-13T09:50:00Z,3970.1416783
2017-09-13T09:51:00Z,3970.0066433
2017-09-13T09:52:00Z,3969.1075983
2017-09-13T09:53:00Z,3956.6945455
2017-09-13T09:54:00Z,3953.4563494
2017-09-13T09:55:00Z,3943.9944164
2017-09-13T09:56:00Z,3938.1101263
2017-09-13T09:57:00Z,3936.8690475
2017-09-13T09:58:00Z,3930.3327388
2017-09-13T09:59:00Z,3932.0743943
2017-09-13T10:00:00Z,3934.332881
2017-09-13T10:01:00Z,3942.0906951
2017-09-13T10:02:00Z,3940.0331794
2017-09-13T10:03:00Z,3940.0037222
2017-09-13T10:04:00Z,3941.6383605
2017-09-13T10:05:00Z,3932.2980617
2017-09-13T10:06:00Z,3933.7725053
2017-09-13T10:07:00Z,3934.1012772
2017-09-13T10:08:00Z,3941.7374996
2017-09-13T10:09:00Z,3940.848553
2017-09-13T10:10:00Z,3934.7411767
2017-09-13T10:11:00Z,3933.8450935
2017-09-13T10:12:00Z,3931.4767641
2017-09-13T10:13:00Z,3929.4232683
2017-09-13T10:14:00Z,3933.3762817
2017-09-13T10:15:00Z,3930.7034182
2017-09-13T10:16:00Z,3927.7085323
2017-09-13T10:17:00Z,3927.2021123
2017-09-13T10:18:00Z,3925.9448953
2017-09-13T10:19:00Z,3926.4869221
2017-09-13T10:20:00Z,3926.3031336
2017-09-13T10:21:00Z,3928.4984759
2017-09-13T10:22:00Z,3939.6727926
2017-09-13T10:23:00Z,3936.9837983
2017-09-13T10:24:00Z,3936.0179843
2017-09-13T10:25:00Z,3930.7200613
2017-09-13T10:26:00Z,3928.2382989
2017-09-13T10:27:00Z,3926.0236736
2017-09-13T10:28:00Z,3925.9275351
2017-09-13T10:29:00Z,3925.8044517
2017-09-13T10:30:00Z,3930.8907605
2017-09-13T10:31:00Z,3933.2592349
2017-09-13T10:32:00Z,3942.6456679
2017-09-13T10:33:00Z,3950.0017207
2017-09-13T10:34:00Z,3940.4174417
2017-09-13T10:35:00Z,3936.8017753
2017-09-13T10:36:00Z,3940.0009801
2017-09-13T10:37:00Z,3935.0140292
2017-09-13T10:38:00Z,3943.3476261
2017-09-13T10:39:00Z,3937.4593605
2017-09-13T10:40:00Z,3927.4335516
2017-09-13T10:41:00Z,3934.410961
2017-09-13T10:42:00Z,3926.4519201
2017-09-13T10:43:00Z,3925.7622275
2017-09-13T10:44:00Z,3927.6537012
2017-09-13T10:45:00Z,3932.9949805
2017-09-13T10:46:00Z,3928.9504643
2017-09-13T10:47:00Z,3925.7378626
2017-09-13T10:48:00Z,3905.8077694
2017-09-13T10:49:00Z,3902.0995354
2017-09-13T10:50:00Z,3901.2209859
2017-09-13T10:51:00Z,3899.9359691
2017-09-13T10:52:00Z,3887.1378271
2017-09-13T10:53:00Z,3882.5016552
2017-09-13T10:54:00Z,3877.1757835
2017-09-13T10:55:00Z,3872.3937021
2017-09-13T10:56:00Z,3866.7990332
2017-09-13T10:57:00Z,3859.3534595
2017-09-13T10:58:00Z,3844.9898165
2017-09-13T10:59:00Z,3840.9115065
2017-09-13T11:00:00Z,3850.1967274
2017-09-13T11:01:00Z,3856.3984679
2017-09-13T11:02:00Z,3861.8241813
2017-09-13T11:03:00Z,3856.7660701
2017-09-13T11:04:00Z,3856.7667451
2017-09-13T11:05:00Z,3863.2980913
2017-09-13T11:06:00Z,3859.3184781
2017-09-13T11:07:00Z,3857.1546512
2017-09-13T11:08:00Z,3857.0542841
2017-09-13T11:09:00Z,3856.9553133
2017-09-13T11:10:00Z,3855.2746008
2017-09-13T11:11:00Z,3854.9736122
2017-09-13T11:12:00Z,3853.2103565
2017-09-13T11:13:00Z,3849.2059567
2017-09-13T11:14:00Z,3845.1957869
2017-09-13T11:15:00Z,3840.1521537
2017-09-13T11:16:00Z,3836.8560125
2017-09-13T11:17:00Z,3834.7718113
2017-09-13T11:18:00Z,3833.7589543
2017-09-13T11:19:00Z,3842.5783884
2017-09-13T11:20:00Z,3829.7099945
2017-09-13T11:21:00Z,3831.8900578
2017-09-13T11:22:00Z,3826.4748897
2017-09-13T11:23:00Z,3822.1000234
2017-09-13T11:24:00Z,3818.2822775
2017-09-13T11:25:00Z,3816.2884585
2017-09-13T11:26:00Z,3815.7648667
2017-09-13T11:27:00Z,3819.9004083
2017-09-13T11:28:00Z,3822.3645623
2017-09-13T11:29:00Z,3816.3102904
2017-09-13T11:30:00Z,3818.3863762
2017-09-13T11:31:00Z,3819.6312722
2017-09-13T11:32:00Z,3823.0553096
2017-09-13T11:33:00Z,3825.2689016
2017-09-13T11:34:00Z,3821.6292016
2017-09-13T11:35:00Z,3843.4746171
2017-09-13T11:36:00Z,3852.5924045
2017-09-13T11:37:00Z,3860.7498284
2017-09-13T11:38:00Z,3852.7974037
2017-09-13T11:39:00Z,3837.0558638
2017-09-13T11:40:00Z,3841.1250061
2017-09-13T11:41:00Z,3850.1951203
2017-09-13T11:42:00Z,3844.5402316
2017-09-13T11:43:00Z,3844.2187498
2017-09-13T11:44:00Z,3842.9147056
2017-09-13T11:45:00Z,3839.1964945
2017-09-13T11:46:00Z,3832.2537392
2017-09-13T11:47:00Z,3837.0680068
2017-09-13T11:48:00Z,3833.1525531
2017-09-13T11:49:00Z,3833.3267092
2017-09-13T11:50:00Z,3829.5105712
2017-09-13T11:51:00Z,3831.2522838
2017-09-13T11:52:00Z,3831.0526433
2017-09-13T11:53:00Z,3839.9138853
2017-09-13T11:54:00Z,3830.2463119
2017-09-13T11:55:00Z,3835.4410302
2017-09-13T11:56:00Z,3838.0348677
2017-09-13T11:57:00Z,3838.0844571
2017-09-13T11:58:00Z,3837.2875787
2017-09-13T11:59:00Z,3830.5037856
2017-09-13T12:00:00Z,3824.6002865
2017-09-13T12:01:00Z,3822.0351281
2017-09-13T12:02:00Z,3819.6849443
2017-09-13T12:03:00Z,3823.0780376
2017-09-13T12:04:00Z,3821.5709587
2017-09-13T12:05:00Z,3828.2018501
2017-09-13T12:06:00Z,3820.0650109
2017-09-13T12:07:00Z,3817.6804168
2017-09-13T12:08:00Z,3818.4811273
2017-09-13T12:09:00Z,3810.7504683
2017-09-13T12:10:00Z,3807.3520806
2017-09-13T12:11:00Z,3802.3034278
2017-09-13T12:12:00Z,3800.9675495
2017-09-13T12:13:00Z,3802.404169
2017-09-13T12:14:00Z,3804.5272282
2017-09-13T12:15:00Z,3802.8742216
2017-09-13T12:16:00Z,3800.1770691
2017-09-13T12:17:00Z,3800.1464034
2017-09-13T12:18:00Z,3800.1647856
2017-09-13T12:19:00Z,3803.307839
2017-09-13T12:20:00Z,3806.3680823
2017-09-13T12:21:00Z,3808.8061259
2017-09-13T12:22:00Z,3810.7425976
2017-09-13T12:23:00Z,3821.1903019
2017-09-13T12:24:00Z,3826.7159295
2017-09-13T12:25:00Z,3825.7618344
2017-09-13T12:26:00Z,3813.0113264
2017-09-13T12:27:00Z,3805.7775283
2017-09-13T12:28:00Z,3808.1843016
2017-09-13T12:29:00Z,3815.1140692
2017-09-13T12:30:00Z,3813.7382821
2017-09-13T12:31:00Z,3818.3901038
2017-09-13T12:32:00Z,3818.6747728
2017-09-13T12:33:00Z,3826.0130106
2017-09-13T12:34:00Z,3832.0422337
2017-09-13T12:35:00Z,3846.2914151
2017-09-13T12:36:00Z,3848.0731804
2017-09-13T12:37:00Z,3847.719893
2017-09-13T12:38:00Z,3853.5688244
2017-09-13T12:39:00Z,3856.72651
2017-09-13T12:40:00Z,3857.2389053
2017-09-13T12:41:00Z,3859.8472648
2017-09-13T12:42:00Z,3862.8645481
2017-09-13T12:43:00Z,3859.6162875
2017-09-13T12:44:00Z,3854.1054971
2017-09-13T12:45:00Z,3850.3142794
2017-09-13T12:46:00Z,3852.3311586
2017-09-13T12:47:00Z,3863.636122
2017-09-13T12:48:00Z,3862.7367533
2017-09-13T12:49:00Z,3863.0568112
2017-09-13T12:50:00Z,3863.2987783
2017-09-13T12:51:00Z,3876.7185659
2017-09-13T12:52:00Z,3881.9104913
2017-09-13T12:53:00Z,3881.928907
2017-09-13T12:54:00Z,3876.7255525
2017-09-13T12:55:00Z,3864.556973
2017-09-13T12:56:00Z,3868.538087
2017-09-13T12:57:00Z,3869.8220425
2017-09-13T12:58:00Z,3878.8823321
2017-09-13T12:59:00Z,3879.4663084
2017-09-13T13:00:00Z,3879.8984762
2017-09-13T13:01:00Z,3879.7968887
2017-09-13T13:02:00Z,3884.444626
2017-09-13T13:03:00Z,3886.9234189
2017-09-13T13:04:00Z,3895.2743961
2017-09-13T13:05:00Z,3914.7429064
2017-09-13T13:06:00Z,3914.3419508
2017-09-13T13:07:00Z,3919.1846343
2017-09-13T13:08:00Z,3914.2411367
2017-09-13T13:09:00Z,3900.8539034
2017-09-13T13:10:00Z,3899.5183113
2017-09-13T13:11:00Z,3887.9948779
2017-09-13T13:12:00Z,3900.3830145
2017-09-13T13:13:00Z,3905.1672822
2017-09-13T13:14:00Z,3903.2646117
2017-09-13T13:15:00Z,3901.1977433
2017-09-13T13:16:00Z,3887.6709528
2017-09-13T13:17:00Z,3893.6821975
2017-09-13T13:18:00Z,3885.7727187
2017-09-13T13:19:00Z,3873.9006252
2017-09-13T13:20:00Z,3856.9577944
2017-09-13T13:21:00Z,3850.0163497
2017-09-13T13:22:00Z,3851.0078254
2017-09-13T13:23:00Z,3863.0819157
2017-09-13T13:24:00Z,3872.7635334
2017-09-13T13:25:00Z,3856.7862548
2017-09-13T13:26:00Z,3856.0467743
2017-09-13T13:27:00Z,3864.4579525
2017-09-13T13:28:00Z,3859.1778364
2017-09-13T13:29:00Z,3866.9453222
2017-09-13T13:30:00Z,3861.9990217
2017-09-13T13:31:00Z,3855.1730585
2017-09-13T13:32:00Z,3866.0071285
2017-09-13T13:33:00Z,3864.6228054
2017-09-13T13:34:00Z,3856.9176446
2017-09-13T13:35:00Z,3849.6021673
2017-09-13T13:36:00Z,3853.075509
2017-09-13T13:37:00Z,3859.8593101
2017-09-13T13:38:00Z,3859.1629471
2017-09-13T13:39:00Z,3851.7139383
2017-09-13T13:40:00Z,3850.1824863
2017-09-13T13:41:00Z,3855.7798128
2017-09-13T13:42:00Z,3848.7672303
2017-09-13T13:43:00Z,3847.8870629
2017-09-13T13:44:00Z,3836.3725584
2017-09-13T13:45:00Z,3835.7260497
2017-09-13T13:46:00Z,3845.1172919
2017-09-13T13:47:00Z,3849.6030876
2017-09-13T13:48:00Z,3850.0701025
2017-09-13T13:49:00Z,3850.6490336
2017-09-13T13:50:00Z,3855.0163613
2017-09-13T13:51:00Z,3855.6911122
2017-09-13T13:52:00Z,3856.1760005
2017-09-13T13:53:00Z,3858.7972692
2017-09-13T13:54:00Z,3846.1150262
2017-09-13T13:55:00Z,3836.0191305
2017-09-13T13:56:00Z,3832.639854
2017-09-13T13:57:00Z,3845.1914141
2017-09-13T13:58:00Z,3847.4537779
2017-09-13T13:59:00Z,3839.7060679
2017-09-13T14:00:00Z,3838.5382235
2017-09-13T14:01:00Z,3837.274969
2017-09-13T14:02:00Z,3834.9728567
2017-09-13T14:03:00Z,3830.5422601
2017-09-13T14:04:00Z,3829.5355212
2017-09-13T14:05:00Z,3834.7706598
2017-09-13T14:06:00Z,3835.0466292
2017-09-13T14:07:00Z,3831.9160559
2017-09-13T14:08:00Z,3834.5431922
2017-09-13T14:09:00Z,3826.0064812
2017-09-13T14:10:00Z,3823.3681894
2017-09-13T14:11:00Z,3824.2582293
2017-09-13T14:12:00Z,3823.692272
2017-09-13T14:13:00Z,3820.1581241
2017-09-13T14:14:00Z,3809.2866397
2017-09-13T14:15:00Z,3804.1983863
2017-09-13T14:16:00Z,3800.2741189
2017-09-13T14:17:00Z,3795.4453977
2017-09-13T14:18:00Z,3788.5528289
2017-09-13T14:19:00Z,3774.2932217
2017-09-13T14:20:00Z,3774.1680004
2017-09-13T14:21:00Z,3790.6388331
2017-09-13T14:22:00Z,3800.8579358
2017-09-13T14:23:00Z,3801.6627578
2017-09-13T14:24:00Z,3788.1133983
2017-09-13T14:25:00Z,3788.3085189
2017-09-13T14:26:00Z,3780.2610564
2017-09-13T14:27:00Z,3795.1317858
2017-09-13T14:28:00Z,3797.8779068
2017-09-13T14:29:00Z,3803.1229912
2017-09-13T14:30:00Z,3801.8180957
2017-09-13T14:31:00Z,3803.7866147
2017-09-13T14:32:00Z,3806.7434319
2017-09-13T14:33:00Z,3802.8788842
2017-09-13T14:34:00Z,3804.7523307
2017-09-13T14:35:00Z,3802.3035569
2017-09-13T14:36:00Z,3801.6578187
2017-09-13T14:37:00Z,3792.5637992
2017-09-13T14:38:00Z,3776.7735861
2017-09-13T14:39:00Z,3749.1632241
2017-09-13T14:40:00Z,3735.5997544
2017-09-13T14:41:00Z,3742.3153056
2017-09-13T14:42:00Z,3757.3842387
2017-09-13T14:43:00Z,3760.1920595
2017-09-13T14:44:00Z,3765.599372
2017-09-13T14:45:00Z,3771.9377481
2017-09-13T14:46:00Z,3768.9378166
2017-09-13T14:47:00Z,3763.7460993
2017-09-13T14:48:00Z,3766.4763881
2017-09-13T14:49:00Z,3762.2376189
2017-09-13T14:50:00Z,3760.9321844
2017-09-13T14:51:00Z,3762.8354402
2017-09-13T14:52:00Z,3762.6616215
2017-09-13T14:53:00Z,3776.4163659
2017-09-13T14:54:00Z,3795.4095444
2017-09-13T14:55:00Z,3791.6351991
2017-09-13T14:56:00Z,3789.7839857
2017-09-13T14:57:00Z,3782.3450664
2017-09-13T14:58:00Z,3776.097611
2017-09-13T14:59:00Z,3772.2327445
2017-09-13T15:00:00Z,3761.0085654
2017-09-13T15:01:00Z,3772.3298867
2017-09-13T15:02:00Z,3791.8268238
2017-09-13T15:03:00Z,3788.658263
2017-09-13T15:04:00Z,3795.0877904
2017-09-13T15:05:00Z,3784.9700671
2017-09-13T15:06:00Z,3785.5969114
2017-09-13T15:07:00Z,3787.1813288
2017-09-13T15:08:00Z,3788.5370995
2017-09-13T15:09:00Z,3797.7211745
2017-09-13T15:10:00Z,3808.5439152
2017-09-13T15:11:00Z,3809.743682
2017-09-13T15:12:00Z,3815.7155294
2017-09-13T15:13:00Z,3831.9469318
2017-09-13T15:14:00Z,3836.0457984
2017-09-13T15:15:00Z,3834.8316909
2017-09-13T15:16:00Z,3833.7363786
2017-09-13T15:17:00Z,3815.9321525
2017-09-13T15:18:00Z,3800.9494806
2017-09-13T15:19:00Z,3792.600325
2017-09-13T15:20:00Z,3801.6688291
2017-09-13T15:21:00Z,3809.1236257
2017-09-13T15:22:00Z,3810.2871414
2017-09-13T15:23:00Z,3813.9023957
2017-09-13T15:24:00Z,3813.9745716
2017-09-13T15:25:00Z,3813.4247842
2017-09-13T15:26:00Z,3818.1761616
2017-09-13T15:27:00Z,3818.6175316
2017-09-13T15:28:00Z,3815.0212031
2017-09-13T15:29:00Z,3811.3959877
2017-09-13T15:30:00Z,3819.4624383
2017-09-13T15:31:00Z,3824.9857661
2017-09-13T15:32:00Z,3824.9905726
2017-09-13T15:33:00Z,3826.7177024
2017-09-13T15:34:00Z,3839.043707
2017-09-13T15:35:00Z,3848.1254537
2017-09-13T15:36:00Z,3845.6817536
2017-09-13T15:37:00Z,3843.2189295
2017-09-13T15:38:00Z,3846.9016027
2017-09-13T15:39:00Z,3848.9167323
2017-09-13T15:40:00Z,3857.6479191
2017-09-13T15:41:00Z,3865.8282799
2017-09-13T15:42:00Z,3860.7989277
2017-09-13T15:43:00Z,3855.7483256
2017-09-13T15:44:00Z,3846.4586671
2017-09-13T15:45:00Z,3845.5584401
2017-09-13T15:46:00Z,3841.7348233
2017-09-13T15:47:00Z,3829.1668364
2017-09-13T15:48:00Z,3830.5942022
2017-09-13T15:49:00Z,3833.9107462
2017-09-13T15:50:00Z,3831.8015857
2017-09-13T15:51:00Z,3821.4692775
2017-09-13T15:52:00Z,3821.046476
2017-09-13T15:53:00Z,3819.6569242
2017-09-13T15:54:00Z,3820.260885
2017-09-13T15:55:00Z,3811.2659352
2017-09-13T15:56:00Z,3817.0031846
2017-09-13T15:57:00Z,3819.8326159
2017-09-13T15:58:00Z,3819.1591068
2017-09-13T15:59:00Z,3819.9043042
2017-09-13T16:00:00Z,3820.0728928
2017-09-13T16:01:00Z,3819.2949721
2017-09-13T16:02:00Z,3815.177568
2017-09-13T16:03:00Z,3813.0995565
2017-09-13T16:04:00Z,3810.8105892
2017-09-13T16:05:00Z,3811.3237948
2017-09-13T16:06:00Z,3814.9331457
2017-09-13T16:07:00Z,3813.8840538
2017-09-13T16:08:00Z,3808.9459178
2017-09-13T16:09:00Z,3811.1423645
2017-09-13T16:10:00Z,3811.6001696
2017-09-13T16:11:00Z,3811.6819841
2017-09-13T16:12:00Z,3810.0057448
2017-09-13T16:13:00Z,3818.9059534
2017-09-13T16:14:00Z,3827.435182
2017-09-13T16:15:00Z,3833.7735887
2017-09-13T16:16:00Z,3837.0452558
2017-09-13T16:17:00Z,3833.4588903
2017-09-13T16:18:00Z,3833.7337665
2017-09-13T16:19:00Z,3839.2760546
2017-09-13T16:20:00Z,3847.9637399
2017-09-13T16:21:00Z,3848.3436964
2017-09-13T16:22:00Z,3842.7399644
2017-09-13T16:23:00Z,3848.5909583
2017-09-13T16:24:00Z,3845.749527
2017-09-13T16:25:00Z,3839.6694775
2017-09-13T16:26:00Z,3839.9036939
2017-09-13T16:27:00Z,3842.6154674
2017-09-13T16:28:00Z,3843.9177438
2017-09-13T16:29:00Z,3833.1746243
2017-09-13T16:30:00Z,3829.2628772
2017-09-13T16:31:00Z,3833.5499947
2017-09-13T16:32:00Z,3831.3686018
2017-09-13T16:33:00Z,3837.2170839
2017-09-13T16:34:00Z,3839.863406
2017-09-13T16:35:00Z,3839.9978905
2017-09-13T16:36:00Z,3851.2700226
2017-09-13T16:37:00Z,3854.8104842
2017-09-13T16:38:00Z,3864.5642655
2017-09-13T16:39:00Z,3865.4812493
2017-09-13T16:40:00Z,3863.3738683
2017-09-13T16:41:00Z,3860.1964779
2017-09-13T16:42:00Z,3865.0407973
2017-09-13T16:43:00Z,3865.1276693
2017-09-13T16:44:00Z,3869.3358745
2017-09-13T16:45:00Z,3877.7339742
2017-09-13T16:46:00Z,3886.6544255
2017-09-13T16:47:00Z,3896.4756456
2017-09-13T16:48:00Z,3913.3836706
2017-09-13T16:49:00Z,3924.0133747
2017-09-13T16:50:00Z,3922.1364261
2017-09-13T16:51:00Z,3923.6826882
2017-09-13T16:52:00Z,3915.7492196
2017-09-13T16:53:00Z,3922.8713882
2017-09-13T16:54:00Z,3916.7395172
2017-09-13T16:55:00Z,3924.69693
2017-09-13T16:56:00Z,3924.4987486
2017-09-13T16:57:00Z,3926.5489493
2017-09-13T16:58:00Z,3934.1799932
2017-09-13T16:59:00Z,3941.7014408
2017-09-13T17:00:00Z,3944.0931202
2017-09-13T17:01:00Z,3948.7817499
2017-09-13T17:02:00Z,3948.2798319
2017-09-13T17:03:00Z,3952.1526971
2017-09-13T17:04:00Z,3940.1799114
2017-09-13T17:05:00Z,3914.8103249
2017-09-13T17:06:00Z,3919.2081325
2017-09-13T17:07:00Z,3919.6787884
2017-09-13T17:08:00Z,3900.9347337
2017-09-13T17:09:00Z,3887.456022
2017-09-13T17:10:00Z,3899.8089056
2017-09-13T17:11:00Z,3906.4233376
2017-09-13T17:12:00Z,3912.5161
2017-09-13T17:13:00Z,3919.9850166
2017-09-13T17:14:00Z,3924.617878
2017-09-13T17:15:00Z,3921.0235146
2017-09-13T17:16:00Z,3933.5036677
2017-09-13T17:17:00Z,3937.8173057
2017-09-13T17:18:00Z,3946.3352603
2017-09-13T17:19:00Z,3949.6361534
2017-09-13T17:20:00Z,3945.2055465
2017-09-13T17:21:00Z,3944.6113897
2017-09-13T17:22:00Z,3942.8154517
2017-09-13T17:23:00Z,3940.8434628
2017-09-13T17:24:00Z,3944.3326321
2017-09-13T17:25:00Z,3948.491822
2017-09-13T17:26:00Z,3949.994018
2017-09-13T17:27:00Z,3950.026179
2017-09-13T17:28:00Z,3951.3982488
2017-09-13T17:29:00Z,3957.4491005
2017-09-13T17:30:00Z,3958.8454675
2017-09-13T17:31:00Z,3951.1629868
2017-09-13T17:32:00Z,3946.9657093
2017-09-13T17:33:00Z,3944.938114
2017-09-13T17:34:00Z,3943.4159842
2017-09-13T17:35:00Z,3947.9895235
2017-09-13T17:36:00Z,3940.5483035
2017-09-13T17:37:00Z,3935.9192459
2017-09-13T17:38:00Z,3929.0082187
2017-09-13T17:39:00Z,3929.7329198
2017-09-13T17:40:00Z,3919.5426579
2017-09-13T17:41:00Z,3929.1957222
2017-09-13T17:42:00Z,3924.2901787
2017-09-13T17:43:00Z,3924.5836086
2017-09-13T17:44:00Z,3924.8766117
2017-09-13T17:45:00Z,3923.3710458
2017-09-13T17:46:00Z,3928.6406213
2017-09-13T17:47:00Z,3925.3268993
2017-09-13T17:48:00Z,3928.9947914
2017-09-13T17:49:00Z,3933.7630186
2017-09-13T17:50:00Z,3930.5679216
2017-09-13T17:51:00Z,3929.5674036
2017-09-13T17:52:00Z,3923.245342
2017-09-13T17:53:00Z,3915.9238797
2017-09-13T17:54:00Z,3911.155542
2017-09-13T17:55:00Z,3902.5097631
2017-09-13T17:56:00Z,3902.936426
2017-09-13T17:57:00Z,3912.8089566
2017-09-13T17:58:00Z,3910.0248478
2017-09-13T17:59:00Z,3910.4928222
2017-09-13T18:00:00Z,3907.8672663
2017-09-13T18:01:00Z,3897.7841789
2017-09-13T18:02:00Z,3900.321492
2017-09-13T18:03:00Z,3889.3043332
2017-09-13T18:04:00Z,3892.7722515
2017-09-13T18:05:00Z,3887.0131689
2017-09-13T18:06:00Z,3888.14484
2017-09-13T18:07:00Z,3887.0916195
2017-09-13T18:08:00Z,3876.8797074
2017-09-13T18:09:00Z,3867.2598433
2017-09-13T18:10:00Z,3865.4655963
2017-09-13T18:11:00Z,3864.0922136
2017-09-13T18:12:00Z,3867.5827557
2017-09-13T18:13:00Z,3890.2147441
2017-09-13T18:14:00Z,3890.9254828
2017-09-13T18:15:00Z,3884.5169667
2017-09-13T18:16:00Z,3889.0879873
2017-09-13T18:17:00Z,3893.6973607
2017-09-13T18:18:00Z,3895.4096394
2017-09-13T18:19:00Z,3899.9793238
2017-09-13T18:20:00Z,3900.6705142
2017-09-13T18:21:00Z,3917.8670151
2017-09-13T18:22:00Z,3916.8093267
2017-09-13T18:23:00Z,3924.2689874
2017-09-13T18:24:00Z,3925.4317702
2017-09-13T18:25:00Z,3924.4950777
2017-09-13T18:26:00Z,3924.9398923
2017-09-13T18:27:00Z,3917.6143079
2017-09-13T18:28:00Z,3914.6027872
2017-09-13T18:29:00Z,3905.0957743
2017-09-13T18:30:00Z,3905.5121372
2017-09-13T18:31:00Z,3900.3748463
2017-09-13T18:32:00Z,3897.2685022
2017-09-13T18:33:00Z,3904.1524091
2017-09-13T18:34:00Z,3914.7943203
2017-09-13T18:35:00Z,3920.6958011
2017-09-13T18:36:00Z,3924.8732102
2017-09-13T18:37:00Z,3924.4837968
2017-09-13T18:38:00Z,3924.7125357
2017-09-13T18:39:00Z,3924.1870829
2017-09-13T18:40:00Z,3924.9951676
2017-09-13T18:41:00Z,3924.134701
2017-09-13T18:42:00Z,3924.0903724
2017-09-13T18:43:00Z,3922.8085882
2017-09-13T18:44:00Z,3908.6225176
2017-09-13T18:45:00Z,3906.4530154
2017-09-13T18:46:00Z,3906.3931085
2017-09-13T18:47:00Z,3905.6345864
2017-09-13T18:48:00Z,3909.0995384
2017-09-13T18:49:00Z,3896.9907525
2017-09-13T18:50:00Z,3908.6887913
2017-09-13T18:51:00Z,3909.6302259
2017-09-13T18:52:00Z,3908.7965236
2017-09-13T18:53:00Z,3909.99
2017-09-13T18:54:00Z,3899.2810793
2017-09-13T18:55:00Z,3894.6067461
2017-09-13T18:56:00Z,3892.7195657
2017-09-13T18:57:00Z,3895.5182906
2017-09-13T18:58:00Z,3895.6681913
2017-09-13T18:59:00Z,3896.1681172
2017-09-13T19:00:00Z,3895.7661314
2017-09-13T19:01:00Z,3891.1017914
2017-09-13T19:02:00Z,3891
2017-09-13T19:03:00Z,3890.5781161
2017-09-13T19:04:00Z,3880.619318
2017-09-13T19:05:00Z,3873.656257
2017-09-13T19:06:00Z,3865.4025897
2017-09-13T19:07:00Z,3860.2190057
2017-09-13T19:08:00Z,3871.0151262
2017-09-13T19:09:00Z,3875.4391858
2017-09-13T19:10:00Z,3884.6634267
2017-09-13T19:11:00Z,3882.4169382
2017-09-13T19:12:00Z,3880.6319854
2017-09-13T19:13:00Z,3879.2325895
2017-09-13T19:14:00Z,3874.178373
2017-09-13T19:15:00Z,3875.1485787
2017-09-13T19:16:00Z,3872.4637891
2017-09-13T19:17:00Z,3866.9960894
2017-09-13T19:18:00Z,3869.0182806
2017-09-13T19:19:00Z,3867.8545115
2017-09-13T19:20:00Z,3867.1894544
2017-09-13T19:21:00Z,3864.3524165
2017-09-13T19:22:00Z,3877.955054
2017-09-13T19:23:00Z,3883.6698625
2017-09-13T19:24:00Z,3874.479046
2017-09-13T19:25:00Z,3871.8462223
2017-09-13T19:26:00Z,3874.0075732
2017-09-13T19:27:00Z,3875.0412824
2017-09-13T19:28:00Z,3874.9369315
2017-09-13T19:29:00Z,3873.8635297
2017-09-13T19:30:00Z,3857.201621
2017-09-13T19:31:00Z,3853.9426141
2017-09-13T19:32:00Z,3853.2503913
2017-09-13T19:33:00Z,3848.6394307
2017-09-13T19:34:00Z,3845.8058573
2017-09-13T19:35:00Z,3861.446268
2017-09-13T19:36:00Z,3864.2103388
2017-09-13T19:37:00Z,3869.4041447
2017-09-13T19:38:00Z,3862.6558450000002
2017-09-13T19:39:00Z,3859.8999211
2017-09-13T19:40:00Z,3855.5195318
2017-09-13T19:41:00Z,3855.5653303
2017-09-13T19:42:00Z,3854.269332
2017-09-13T19:43:00Z,3864.2619385
2017-09-13T19:44:00Z,3866.7217339
2017-09-13T19:45:00Z,3860.8126552
2017-09-13T19:46:00Z,3854.523066
2017-09-13T19:47:00Z,3852.2188169
2017-09-13T19:48:00Z,3856.6888822
2017-09-13T19:49:00Z,3859.7926627
2017-09-13T19:50:00Z,3859.99
2017-09-13T19:51:00Z,3849.310799
2017-09-13T19:52:00Z,3845.5706526
2017-09-13T19:53:00Z,3844.2655537
2017-09-13T19:54:00Z,3841.8248253
2017-09-13T19:55:00Z,3846.7344316
2017-09-13T19:56:00Z,3850.0417452
2017-09-13T19:57:00Z,3849.7232288
2017-09-13T19:58:00Z,3848.9809387
2017-09-13T19:59:00Z,3849.733967
2017-09-13T20:00:00Z,3845.4993769
2017-09-13T20:01:00Z,3843.7571313
2017-09-13T20:02:00Z,3839.963096
2017-09-13T20:03:00Z,3830.6984925
2017-09-13T20:04:00Z,3843.921067
2017-09-13T20:05:00Z,3848.5980653
2017-09-13T20:06:00Z,3848.841925
2017-09-13T20:07:00Z,3844.0784941
2017-09-13T20:08:00Z,3843.1754663
2017-09-13T20:09:00Z,3853.5245702
2017-09-13T20:10:00Z,3865.9750975
2017-09-13T20:11:00Z,3871.0949477
2017-09-13T20:12:00Z,3877.5412834
2017-09-13T20:13:00Z,3883.5112539
2017-09-13T20:14:00Z,3886.5538237
2017-09-13T20:15:00Z,3883.8604536
2017-09-13T20:16:00Z,3885.0923904
2017-09-13T20:17:00Z,3880.7433973
2017-09-13T20:18:00Z,3874.7991509
2017-09-13T20:19:00Z,3880.2478931
2017-09-13T20:20:00Z,3885.5650902
2017-09-13T20:21:00Z,3886.8054173
2017-09-13T20:22:00Z,3880.102489
2017-09-13T20:23:00Z,3872.9566356
2017-09-13T20:24:00Z,3868.5523243
2017-09-13T20:25:00Z,3872.6374227
2017-09-13T20:26:00Z,3882.0455156
2017-09-13T20:27:00Z,3881.3053913
2017-09-13T20:28:00Z,3880.280494
2017-09-13T20:29:00Z,3883.535017
2017-09-13T20:30:00Z,3885.0905031
2017-09-13T20:31:00Z,3883.32
2017-09-13T20:32:00Z,3883.0408337
2017-09-13T20:33:00Z,3880.2567697
2017-09-13T20:34:00Z,3874.0088779
2017-09-13T20:35:00Z,3873.8608651
2017-09-13T20:36:00Z,3861.0119902
2017-09-13T20:37:00Z,3867.3533608
2017-09-13T20:38:00Z,3869.3121333
2017-09-13T20:39:00Z,3866.44
2017-09-13T20:40:00Z,3864.8590943
2017-09-13T20:41:00Z,3876.7852989
2017-09-13T20:42:00Z,3886.7519317
2017-09-13T20:43:00Z,3889.7328374
2017-09-13T20:44:00Z,3891.5118573
2017-09-13T20:45:00Z,3899.390698
2017-09-13T20:46:00Z,3898.1056773
2017-09-13T20:47:00Z,3898.9177436
2017-09-13T20:48:00Z,3895.7904168
2017-09-13T20:49:00Z,3895.6811374
2017-09-13T20:50:00Z,3894.4459279
2017-09-13T20:51:00Z,3898.9281606
2017-09-13T20:52:00Z,3892.0660491
2017-09-13T20:53:00Z,3886.2718033
2017-09-13T20:54:00Z,3889.3581789
2017-09-13T20:55:00Z,3895.975772
2017-09-13T20:56:00Z,3896.2154718
2017-09-13T20:57:00Z,3894.9954685
2017-09-13T20:58:00Z,3894.3362132
2017-09-13T20:59:00Z,3894.4872114
2017-09-13T21:00:00Z,3894.8943773
2017-09-13T21:01:00Z,3891.1605854
2017-09-13T21:02:00Z,3892.1176379
2017-09-13T21:03:00Z,3894.9999843
2017-09-13T21:04:00Z,3879.1941042
2017-09-13T21:05:00Z,3892.8860777
2017-09-13T21:06:00Z,3887.5708396
2017-09-13T21:07:00Z,3893.4221387
2017-09-13T21:08:00Z,3894.5094813
2017-09-13T21:09:00Z,3891.9023624
2017-09-13T21:10:00Z,3888
2017-09-13T21:11:00Z,3893.59
2017-09-13T21:12:00Z,3888.6546325
2017-09-13T21:13:00Z,3887.9933333
2017-09-13T21:14:00Z,3882.7413064
2017-09-13T21:15:00Z,3882.3278146
2017-09-13T21:16:00Z,3879.9941909
2017-09-13T21:17:00Z,3879.9766903
2017-09-13T21:18:00Z,3875.5557389
2017-09-13T21:19:00Z,3879.7204673
2017-09-13T21:20:00Z,3873.9511488
2017-09-13T21:21:00Z,3877.0560664
2017-09-13T21:22:00Z,3873.0483363
2017-09-13T21:23:00Z,3879.9625704
2017-09-13T21:24:00Z,3885.6759431
2017-09-13T21:25:00Z,3883.7663149
2017-09-13T21:26:00Z,3883.7118359
2017-09-13T21:27:00Z,3888.8724296
2017-09-13T21:28:00Z,3887.7507245
2017-09-13T21:29:00Z,3881.0093448
2017-09-13T21:30:00Z,3884.4303951
2017-09-13T21:31:00Z,3888.0159019
2017-09-13T21:32:00Z,3888.3975216
2017-09-13T21:33:00Z,3888.5101387
2017-09-13T21:34:00Z,3890.0637808
2017-09-13T21:35:00Z,3893.9576147
2017-09-13T21:36:00Z,3892.0480951
2017-09-13T21:37:00Z,3891.8802815
2017-09-13T21:38:00Z,3890.7813639
2017-09-13T21:39:00Z,3891.9835816
2017-09-13T21:40:00Z,3886.0353666
2017-09-13T21:41:00Z,3890.3905676
2017-09-13T21:42:00Z,3889.7991821
2017-09-13T21:43:00Z,3882.7107593
2017-09-13T21:44:00Z,3876.2893899
2017-09-13T21:45:00Z,3869.3529102
2017-09-13T21:46:00Z,3868.0272645
2017-09-13T21:47:00Z,3878.308631
2017-09-13T21:48:00Z,3875.4519918
2017-09-13T21:49:00Z,3875.181346
2017-09-13T21:50:00Z,3883.5443964
2017-09-13T21:51:00Z,3882.8303711
2017-09-13T21:52:00Z,3879.6484129
2017-09-13T21:53:00Z,3883.4945911
2017-09-13T21:54:00Z,3883.4872306
2017-09-13T21:55:00Z,3877.39794
2017-09-13T21:56:00Z,3882.0762212
2017-09-13T21:57:00Z,3883.9834936
2017-09-13T21:58:00Z,3881.5166442
2017-09-13T21:59:00Z,3883.0514069
2017-09-13T22:00:00Z,3883.7466974
2017-09-13T22:01:00Z,3884.9609312
2017-09-13T22:02:00Z,3892.0364272
2017-09-13T22:03:00Z,3896.2303027
2017-09-13T22:04:00Z,3900.9833996
2017-09-13T22:05:00Z,3904.53
2017-09-13T22:06:00Z,3904.7635762
2017-09-13T22:07:00Z,3906.0197679
2017-09-13T22:08:00Z,3912.1590271
2017-09-13T22:09:00Z,3917.4898754
2017-09-13T22:10:00Z,3921.7482125
2017-09-13T22:11:00Z,3921.6031297
2017-09-13T22:12:00Z,3915.7576787
2017-09-13T22:13:00Z,3916.8243546
2017-09-13T22:14:00Z,3919.5624308
2017-09-13T22:15:00Z,3925.5487468
2017-09-13T22:16:00Z,3925.6787775
2017-09-13T22:17:00Z,3925.6900514
2017-09-13T22:18:00Z,3921.0097524
2017-09-13T22:19:00Z,3925
2017-09-13T22:20:00Z,3925.0424529
2017-09-13T22:21:00Z,3920.3943516
2017-09-13T22:22:00Z,3919.982905
2017-09-13T22:23:00Z,3919.7782947
2017-09-13T22:24:00Z,3923.4043824
2017-09-13T22:25:00Z,3927.2741748
2017-09-13T22:26:00Z,3933.4157181
2017-09-13T22:27:00Z,3935.9139429
2017-09-13T22:28:00Z,3936.6911815
2017-09-13T22:29:00Z,3933.9005298
2017-09-13T22:30:00Z,3937.8210833
2017-09-13T22:31:00Z,3942.4682396
2017-09-13T22:32:00Z,3941.2750663
2017-09-13T22:33:00Z,3939.9921784
2017-09-13T22:34:00Z,3946.0220479
2017-09-13T22:35:00Z,3949.9158945
2017-09-13T22:36:00Z,3949.98083
2017-09-13T22:37:00Z,3949.9867856
2017-09-13T22:38:00Z,3943.5252556
2017-09-13T22:39:00Z,3948.3974417
2017-09-13T22:40:00Z,3949.0510658
2017-09-13T22:41:00Z,3949.9691185
2017-09-13T22:42:00Z,3945.0500094
2017-09-13T22:43:00Z,3944.5154353
2017-09-13T22:44:00Z,3934.5041402
2017-09-13T22:45:00Z,3930.1391761
2017-09-13T22:46:00Z,3936.99
2017-09-13T22:47:00Z,3931.632527
2017-09-13T22:48:00Z,3930.0100995
2017-09-13T22:49:00Z,3930.1906019
2017-09-13T22:50:00Z,3934.6746514
2017-09-13T22:51:00Z,3932.7958394
2017-09-13T22:52:00Z,3931.3860162
2017-09-13T22:53:00Z,3926.5390845
2017-09-13T22:54:00Z,3925.1518568
2017-09-13T22:55:00Z,3925.1105302
2017-09-13T22:56:00Z,3932.7071086
2017-09-13T22:57:00Z,3928.0366543
2017-09-13T22:58:00Z,3926.177931
2017-09-13T22:59:00Z,3928.781268
2017-09-13T23:00:00Z,3934.5806505
2017-09-13T23:01:00Z,3933.2148074
2017-09-13T23:02:00Z,3933.8406057
2017-09-13T23:03:00Z,3933.242851
2017-09-13T23:04:00Z,3926.4552602
2017-09-13T23:05:00Z,3925.9544841
2017-09-13T23:06:00Z,3928.0154324
2017-09-13T23:07:00Z,3925.8359944
2017-09-13T23:08:00Z,3933.069142
2017-09-13T23:09:00Z,3930.201537
2017-09-13T23:10:00Z,3925.0047782
2017-09-13T23:11:00Z,3924.2232085
2017-09-13T23:12:00Z,3929.083999
2017-09-13T23:13:00Z,3922.1468744
2017-09-13T23:14:00Z,3921.6649852
2017-09-13T23:15:00Z,3916.6328365
2017-09-13T23:16:00Z,3915.7282166
2017-09-13T23:17:00Z,3909.2957343
2017-09-13T23:18:00Z,3914.9956599
2017-09-13T23:19:00Z,3914.9956599
2017-09-13T23:20:00Z,3915.8450487
2017-09-13T23:21:00Z,3927.2535419
2017-09-13T23:22:00Z,3928.4813101
2017-09-13T23:23:00Z,3921.2206155
2017-09-13T23:24:00Z,3929.5629953
2017-09-13T23:25:00Z,3928.4092047
2017-09-13T23:26:00Z,3920.8046786
2017-09-13T23:27:00Z,3924.16
2017-09-13T23:28:00Z,3924.15
2017-09-13T23:29:00Z,3924.11
2017-09-13T23:30:00Z,3921.9352483
2017-09-13T23:31:00Z,3919.9993
2017-09-13T23:32:00Z,3905.7037329
2017-09-13T23:33:00Z,3918.3842247
2017-09-13T23:34:00Z,3905.2121881
2017-09-13T23:35:00Z,3912.9967705
2017-09-13T23:36:00Z,3906.4830633
2017-09-13T23:37:00Z,3905.2829511
2017-09-13T23:38:00Z,3888.5363069
2017-09-13T23:39:00Z,3887.3560916
2017-09-13T23:40:00Z,3882.4175657
2017-09-13T23:41:00Z,3875.9334006
2017-09-13T23:42:00Z,3871.7696533
2017-09-13T23:43:00Z,3872.9452108
2017-09-13T23:44:00Z,3875.668733
2017-09-13T23:45:00Z,3872.3325704
2017-09-13T23:46:00Z,3873.8369365
2017-09-13T23:47:00Z,3848.167565
2017-09-13T23:48:00Z,3852.6864309
2017-09-13T23:49:00Z,3849.2808428
2017-09-13T23:50:00Z,3855.9982516
2017-09-13T23:51:00Z,3860.6715296
2017-09-13T23:52:00Z,3866.3194736
2017-09-13T23:53:00Z,3869.6331053
2017-09-13T23:54:00Z,3872.3477111
2017-09-13T23:55:00Z,3873.0902455
2017-09-13T23:56:00Z,3874.4919151
2017-09-13T23:57:00Z,3871.7228408
2017-09-13T23:58:00Z,3855.8656436
2017-09-13T23:59:00Z,3863.8476332
2017-09-14T00:00:00Z,3845.2607867
2017-09-14T00:01:00Z,3853.9485272
2017-09-14T00:02:00Z,3853.0719917
2017-09-14T00:03:00Z,3859.7943217
2017-09-14T00:04:00Z,3856.6553162
2017-09-14T00:05:00Z,3858.7142446
2017-09-14T00:06:00Z,3864.5230748
2017-09-14T00:07:00Z,3871.3730346
2017-09-14T00:08:00Z,3877.6086112
2017-09-14T00:09:00Z,3877.6086112
2017-09-14T00:10:00Z,3876.2164704
2017-09-14T00:11:00Z,3870.4277991
2017-09-14T00:12:00Z,3866.7721581
2017-09-14T00:13:00Z,3878.7721806
2017-09-14T00:14:00Z,3883.3816309
2017-09-14T00:15:00Z,3878.2524688
2017-09-14T00:16:00Z,3875.3988549
2017-09-14T00:17:00Z,3886.7954142
2017-09-14T00:18:00Z,3886.8265021
2017-09-14T00:19:00Z,3886.8264214
2017-09-14T00:20:00Z,3888.8317925
2017-09-14T00:21:00Z,3903.4471823
2017-09-14T00:22:00Z,3903.7473314
2017-09-14T00:23:00Z,3895.5584032
2017-09-14T00:24:00Z,3891.8778891
2017-09-14T00:25:00Z,3890.7285825
2017-09-14T00:26:00Z,3896
2017-09-14T00:27:00Z,3896
2017-09-14T00:28:00Z,3896.0006345
2017-09-14T00:29:00Z,3903.4597085
2017-09-14T00:30:00Z,3904.650531
2017-09-14T00:31:00Z,3910.9785753
2017-09-14T00:32:00Z,3915.0724231
2017-09-14T00:33:00Z,3918.0929755
2017-09-14T00:34:00Z,3915.52391
2017-09-14T00:35:00Z,3919.3232851
2017-09-14T00:36:00Z,3921.4789621
2017-09-14T00:37:00Z,3918.8173143
2017-09-14T00:38:00Z,3917.1555766
2017-09-14T00:39:00Z,3912.2815928
2017-09-14T00:40:00Z,3907.7706743
2017-09-14T00:41:00Z,3891.7509086
2017-09-14T00:42:00Z,3893.9850285
2017-09-14T00:43:00Z,3888.7985188
2017-09-14T00:44:00Z,3893.5970281
2017-09-14T00:45:00Z,3893.4401946
2017-09-14T00:46:00Z,3902.4984819
2017-09-14T00:47:00Z,3912.283902
2017-09-14T00:48:00Z,3912.7292033
2017-09-14T00:49:00Z,3915.154375
2017-09-14T00:50:00Z,3912.704509
2017-09-14T00:51:00Z,3906.0860075
2017-09-14T00:52:00Z,3917.9042965
2017-09-14T00:53:00Z,3917.8898808
2017-09-14T00:54:00Z,3912.3385674
2017-09-14T00:55:00Z,3909.9267196
2017-09-14T00:56:00Z,3909.4728728
2017-09-14T00:57:00Z,3905.6902695
2017-09-14T00:58:00Z,3906.5726815
2017-09-14T00:59:00Z,3915.0198982
2017-09-14T01:00:00Z,3915.385016
2017-09-14T01:01:00Z,3913.0589379
2017-09-14T01:02:00Z,3910.4463834
2017-09-14T01:03:00Z,3910.4463834
2017-09-14T01:04:00Z,3901.1707904
2017-09-14T01:05:00Z,3910.3096246
2017-09-14T01:06:00Z,3908.0278564
2017-09-14T01:07:00Z,3909.8270368
2017-09-14T01:08:00Z,3914.6734928
2017-09-14T01:09:00Z,3914.7632743999998
2017-09-14T01:10:00Z,3914.3698564
2017-09-14T01:11:00Z,3913.3276148
2017-09-14T01:12:00Z,3910.2530804
2017-09-14T01:13:00Z,3903.7776735
2017-09-14T01:14:00Z,3896.394484
2017-09-14T01:15:00Z,3891.1991757
2017-09-14T01:16:00Z,3898.973104
2017-09-14T01:17:00Z,3897.7865807
2017-09-14T01:18:00Z,3890.4280001
2017-09-14T01:19:00Z,3901.1383071
2017-09-14T01:20:00Z,3904.8047901
2017-09-14T01:21:00Z,3898.0070102
2017-09-14T01:22:00Z,3896.599413
2017-09-14T01:23:00Z,3887.9736249
2017-09-14T01:24:00Z,3883.317606
2017-09-14T01:25:00Z,3886.3998481
2017-09-14T01:26:00Z,3884.9587658
2017-09-14T01:27:00Z,3894.3623748
2017-09-14T01:28:00Z,3892.02
2017-09-14T01:29:00Z,3896.3477574
2017-09-14T01:30:00Z,3892.5835723
2017-09-14T01:31:00Z,3894.5202512
2017-09-14T01:32:00Z,3894.5202512
2017-09-14T01:33:00Z,3892.7220424
2017-09-14T01:34:00Z,3897.5144155
2017-09-14T01:35:00Z,3899.9959125
2017-09-14T01:36:00Z,3899.9902868
2017-09-14T01:37:00Z,3899.8474767
2017-09-14T01:38:00Z,3899.8091722999998
2017-09-14T01:39:00Z,3899.986484
2017-09-14T01:40:00Z,3898.1730787
2017-09-14T01:41:00Z,3902.6187375
2017-09-14T01:42:00Z,3902.6105277
2017-09-14T01:43:00Z,3899.2302768
2017-09-14T01:44:00Z,3901.6715225
2017-09-14T01:45:00Z,3901.6715225
2017-09-14T01:46:00Z,3910.6
2017-09-14T01:47:00Z,3913.8861864
2017-09-14T01:48:00Z,3911.7276749
2017-09-14T01:49:00Z,3911.8567687
2017-09-14T01:50:00Z,3910.4424354
2017-09-14T01:51:00Z,3910.6085836
2017-09-14T01:52:00Z,3914.8772908
2017-09-14T01:53:00Z,3906.8735899
2017-09-14T01:54:00Z,3917.077894
2017-09-14T01:55:00Z,3905.7031836
2017-09-14T01:56:00Z,3917.4214859
2017-09-14T01:57:00Z,3906.5018604
2017-09-14T01:58:00Z,3905.6084534
2017-09-14T01:59:00Z,3907.33
2017-09-14T02:00:00Z,3909.6850741
2017-09-14T02:01:00Z,3904.9004977
2017-09-14T02:02:00Z,3913.5631668
2017-09-14T02:03:00Z,3910.9410111
2017-09-14T02:04:00Z,3905.0552662
2017-09-14T02:05:00Z,3907.2488932
2017-09-14T02:06:00Z,3909.9804784
2017-09-14T02:07:00Z,3904.005979
2017-09-14T02:08:00Z,3902.021223
2017-09-14T02:09:00Z,3907.0964994
2017-09-14T02:10:00Z,3906.6013479
2017-09-14T02:11:00Z,3906.6013479
2017-09-14T02:12:00Z,3903.4884315
2017-09-14T02:13:00Z,3902.59
2017-09-14T02:14:00Z,3904.5146754
2017-09-14T02:15:00Z,3892.7548149
2017-09-14T02:16:00Z,3881.8919533
2017-09-14T02:17:00Z,3876.4889874
2017-09-14T02:18:00Z,3884.4991107
2017-09-14T02:19:00Z,3886.1151191
2017-09-14T02:20:00Z,3886.3411329
2017-09-14T02:21:00Z,3885.7534025
2017-09-14T02:22:00Z,3886.4423063
2017-09-14T02:23:00Z,3882.7798615
2017-09-14T02:24:00Z,3873.3245271
2017-09-14T02:25:00Z,3868.0838932
2017-09-14T02:26:00Z,3875.1907239
2017-09-14T02:27:00Z,3874.4871822
2017-09-14T02:28:00Z,3881.0281459
2017-09-14T02:29:00Z,3883.6136705
2017-09-14T02:30:00Z,3872.5348589
2017-09-14T02:31:00Z,3878.2944994
2017-09-14T02:32:00Z,3877.8155973
2017-09-14T02:33:00Z,3868.35
2017-09-14T02:34:00Z,3868.9310409
2017-09-14T02:35:00Z,3869.2692718
2017-09-14T02:36:00Z,3872.0686456
2017-09-14T02:37:00Z,3851.7382226
2017-09-14T02:38:00Z,3851.7126922
2017-09-14T02:39:00Z,3848.3515689
2017-09-14T02:40:00Z,3850.1357732
2017-09-14T02:41:00Z,3859.5208718
2017-09-14T02:42:00Z,3859.1668282
2017-09-14T02:43:00Z,3858.2090225
2017-09-14T02:44:00Z,3858.0472087
2017-09-14T02:45:00Z,3859.7644084
2017-09-14T02:46:00Z,3866.8877073
2017-09-14T02:47:00Z,3862.0213906
2017-09-14T02:48:00Z,3865.9981803
2017-09-14T02:49:00Z,3869.0218636
2017-09-14T02:50:00Z,3872.2051782
2017-09-14T02:51:00Z,3873.1200961
2017-09-14T02:52:00Z,3874.4585861
2017-09-14T02:53:00Z,3870.0787538
2017-09-14T02:54:00Z,3873.1596366
2017-09-14T02:55:00Z,3873.1596366
2017-09-14T02:56:00Z,3870.8461033
2017-09-14T02:57:00Z,3867.7365865
2017-09-14T02:58:00Z,3867.7365865
2017-09-14T02:59:00Z,3873.7515304
2017-09-14T03:00:00Z,3879.7926969
2017-09-14T03:01:00Z,3872.6015069
2017-09-14T03:02:00Z,3875.950841
2017-09-14T03:03:00Z,3877.1689521
2017-09-14T03:04:00Z,3867.917352
2017-09-14T03:05:00Z,3853.7300184
2017-09-14T03:06:00Z,3835.8960094
2017-09-14T03:07:00Z,3828.8772445
2017-09-14T03:08:00Z,3834.8738162
2017-09-14T03:09:00Z,3836.3880873
2017-09-14T03:10:00Z,3825.9276137
2017-09-14T03:11:00Z,3815.7905197
2017-09-14T03:12:00Z,3813.3933007
2017-09-14T03:13:00Z,3810.2682753
2017-09-14T03:14:00Z,3809.1847732
2017-09-14T03:15:00Z,3801.1496352
2017-09-14T03:16:00Z,3806.3427136
2017-09-14T03:17:00Z,3815.168392
2017-09-14T03:18:00Z,3816.0469522
2017-09-14T03:19:00Z,3812.1909344
2017-09-14T03:20:00Z,3816.4285986
2017-09-14T03:21:00Z,3804.8051764
2017-09-14T03:22:00Z,3798.5044788
2017-09-14T03:23:00Z,3801.3523093
2017-09-14T03:24:00Z,3797.1918815
2017-09-14T03:25:00Z,3800.8638513
2017-09-14T03:26:00Z,3802.6965017
2017-09-14T03:27:00Z,3800.612968
2017-09-14T03:28:00Z,3800.6300958
2017-09-14T03:29:00Z,3805.7124442
2017-09-14T03:30:00Z,3814.0812761
2017-09-14T03:31:00Z,3814.7270429
2017-09-14T03:32:00Z,3825.2459442
2017-09-14T03:33:00Z,3823.6754416
2017-09-14T03:34:00Z,3842.7064518
2017-09-14T03:35:00Z,3838.3379717
2017-09-14T03:36:00Z,3813.8389971
2017-09-14T03:37:00Z,3807.4394455
2017-09-14T03:38:00Z,3802.3105263
2017-09-14T03:39:00Z,3795.7841932
2017-09-14T03:40:00Z,3800.7162849
2017-09-14T03:41:00Z,3806.9878453
2017-09-14T03:42:00Z,3814.4441636
2017-09-14T03:43:00Z,3820.6922644
2017-09-14T03:44:00Z,3827.75
2017-09-14T03:45:00Z,3826.582931
2017-09-14T03:46:00Z,3825.446961
2017-09-14T03:47:00Z,3810.0822366
2017-09-14T03:48:00Z,3803.0137203
2017-09-14T03:49:00Z,3814.1543487
2017-09-14T03:50:00Z,3809.9183428
2017-09-14T03:51:00Z,3803.0850865
2017-09-14T03:52:00Z,3790.7233371
2017-09-14T03:53:00Z,3804.3062835
2017-09-14T03:54:00Z,3794.1158249
2017-09-14T03:55:00Z,3791.1176725
2017-09-14T03:56:00Z,3794.5889616
2017-09-14T03:57:00Z,3799.1628504
2017-09-14T03:58:00Z,3796.43
2017-09-14T03:59:00Z,3797.6250928
2017-09-14T04:00:00Z,3796.4848551
2017-09-14T04:01:00Z,3791.3301905
2017-09-14T04:02:00Z,3783.7567976
2017-09-14T04:03:00Z,3774.069139
2017-09-14T04:04:00Z,3772.3308084
2017-09-14T04:05:00Z,3764.1544663
2017-09-14T04:06:00Z,3759.7515946
2017-09-14T04:07:00Z,3768.7228109
2017-09-14T04:08:00Z,3775.9014166
2017-09-14T04:09:00Z,3786.4404576
2017-09-14T04:10:00Z,3782.7955959
2017-09-14T04:11:00Z,3776.8622444
2017-09-14T04:12:00Z,3774.0253557
2017-09-14T04:13:00Z,3776.0181827
2017-09-14T04:14:00Z,3783.3824942
2017-09-14T04:15:00Z,3794.3869045
2017-09-14T04:16:00Z,3794.7095019
2017-09-14T04:17:00Z,3785.0910714
2017-09-14T04:18:00Z,3798.0580635
2017-09-14T04:19:00Z,3808.1025067
2017-09-14T04:20:00Z,3809.639174
2017-09-14T04:21:00Z,3803.6334693
2017-09-14T04:22:00Z,3806.0616513
2017-09-14T04:23:00Z,3801.1287962
2017-09-14T04:24:00Z,3801.4387865
2017-09-14T04:25:00Z,3810.5013916
2017-09-14T04:26:00Z,3811.0675308
2017-09-14T04:27:00Z,3811.0675308
2017-09-14T04:28:00Z,3822.5254352
2017-09-14T04:29:00Z,3827.4054178
2017-09-14T04:30:00Z,3823.1391764
2017-09-14T04:31:00Z,3828.0089565
2017-09-14T04:32:00Z,3826.3303493
2017-09-14T04:33:00Z,3822.9736798
2017-09-14T04:34:00Z,3819.3594509
2017-09-14T04:35:00Z,3816.8521763
2017-09-14T04:36:00Z,3823.5222761
2017-09-14T04:37:00Z,3824.6669055
2017-09-14T04:38:00Z,3823.7478893
2017-09-14T04:39:00Z,3824.9087805
2017-09-14T04:40:00Z,3832.2469132
2017-09-14T04:41:00Z,3826.7124682
2017-09-14T04:42:00Z,3825.7834237
2017-09-14T04:43:00Z,3818.1778415
2017-09-14T04:44:00Z,3808.516796
2017-09-14T04:45:00Z,3810.0487904
2017-09-14T04:46:00Z,3810.1872789
2017-09-14T04:47:00Z,3807.41
2017-09-14T04:48:00Z,3819.8249641
2017-09-14T04:49:00Z,3820.0751947
2017-09-14T04:50:00Z,3820.0751947
2017-09-14T04:51:00Z,3815.62
2017-09-14T04:52:00Z,3813.0411987
2017-09-14T04:53:00Z,3805.5836048
2017-09-14T04:54:00Z,3796.846613
2017-09-14T04:55:00Z,3810.4725131
2017-09-14T04:56:00Z,3814.8146733
2017-09-14T04:57:00Z,3813.3646687
2017-09-14T04:58:00Z,3813.3646687
2017-09-14T04:59:00Z,3808.4383691
2017-09-14T05:00:00Z,3812.296923
2017-09-14T05:01:00Z,3810.2836334
2017-09-14T05:02:00Z,3812.4350076
2017-09-14T05:03:00Z,3814.7265973
2017-09-14T05:04:00Z,3818.6697438
2017-09-14T05:05:00Z,3831.3739553
2017-09-14T05:06:00Z,3824.0063621
2017-09-14T05:07:00Z,3830.0880277
2017-09-14T05:08:00Z,3830.6851865
2017-09-14T05:09:00Z,3827.9018162
2017-09-14T05:10:00Z,3834.7971929
2017-09-14T05:11:00Z,3827.9636661
2017-09-14T05:12:00Z,3828.4497019
2017-09-14T05:13:00Z,3827.6435139
2017-09-14T05:14:00Z,3828.8360354
2017-09-14T05:15:00Z,3822.3205456
2017-09-14T05:16:00Z,3825
2017-09-14T05:17:00Z,3818.9406319
2017-09-14T05:18:00Z,3824.9140325
2017-09-14T05:19:00Z,3824.8946078
2017-09-14T05:20:00Z,3825.2692991
2017-09-14T05:21:00Z,3823.4985513
2017-09-14T05:22:00Z,3828.6556596
2017-09-14T05:23:00Z,3830.0217371
2017-09-14T05:24:00Z,3836.9916453
2017-09-14T05:25:00Z,3839.6904237
2017-09-14T05:26:00Z,3840.1029196
2017-09-14T05:27:00Z,3845.5567263
2017-09-14T05:28:00Z,3845.6090366
2017-09-14T05:29:00Z,3843.7461534
2017-09-14T05:30:00Z,3842.3768781
2017-09-14T05:31:00Z,3842.38
2017-09-14T05:32:00Z,3840.9830643
2017-09-14T05:33:00Z,3840.9830643
2017-09-14T05:34:00Z,3832.9563588
2017-09-14T05:35:00Z,3835.7999956
2017-09-14T05:36:00Z,3832.0864262
2017-09-14T05:37:00Z,3818.6371617
2017-09-14T05:38:00Z,3819.9955367
2017-09-14T05:39:00Z,3823.9081077
2017-09-14T05:40:00Z,3813.4548391
2017-09-14T05:41:00Z,3811.1088064
2017-09-14T05:42:00Z,3803.766406
2017-09-14T05:43:00Z,3796.9094425
2017-09-14T05:44:00Z,3799.9990507
2017-09-14T05:45:00Z,3799.9993136
2017-09-14T05:46:00Z,3806.2063754
2017-09-14T05:47:00Z,3815.7245669
2017-09-14T05:48:00Z,3813.4800925
2017-09-14T05:49:00Z,3814.7471933
2017-09-14T05:50:00Z,3818.8917346
2017-09-14T05:51:00Z,3814.5070258
2017-09-14T05:52:00Z,3805.2014791
2017-09-14T05:53:00Z,3809.7107115
2017-09-14T05:54:00Z,3802.0408533
2017-09-14T05:55:00Z,3800.5493327
2017-09-14T05:56:00Z,3802.2210435
2017-09-14T05:57:00Z,3803.8212509
2017-09-14T05:58:00Z,3798.2199734
2017-09-14T05:59:00Z,3798.4423094
2017-09-14T06:00:00Z,3790.8780937
2017-09-14T06:01:00Z,3803.5091017
2017-09-14T06:02:00Z,3804.6450333
2017-09-14T06:03:00Z,3808.3276973
2017-09-14T06:04:00Z,3811.1055179
2017-09-14T06:05:00Z,3807.8535823
2017-09-14T06:06:00Z,3805.2956338
2017-09-14T06:07:00Z,3809.0472649
2017-09-14T06:08:00Z,3811.7661348
2017-09-14T06:09:00Z,3811.6957728
2017-09-14T06:10:00Z,3804.4425203
2017-09-14T06:11:00Z,3805.2478369
2017-09-14T06:12:00Z,3807.2209697
2017-09-14T06:13:00Z,3812.0909596
2017-09-14T06:14:00Z,3819.0925672
2017-09-14T06:15:00Z,3817.6242468
2017-09-14T06:16:00Z,3826.8522392
2017-09-14T06:17:00Z,3833.0043395
2017-09-14T06:18:00Z,3829.8896472
2017-09-14T06:19:00Z,3823.3718412
2017-09-14T06:20:00Z,3824.0812902
2017-09-14T06:21:00Z,3824.1608851
2017-09-14T06:22:00Z,3823.6930286
2017-09-14T06:23:00Z,3816.453829
2017-09-14T06:24:00Z,3807.3556128
2017-09-14T06:25:00Z,3807.2653523
2017-09-14T06:26:00Z,3807.971158
2017-09-14T06:27:00Z,3806.7458015
2017-09-14T06:28:00Z,3805.0791777
2017-09-14T06:29:00Z,3804.8725122
2017-09-14T06:30:00Z,3805.9898636
2017-09-14T06:31:00Z,3816.063603
2017-09-14T06:32:00Z,3805.824777
2017-09-14T06:33:00Z,3809.4687924
2017-09-14T06:34:00Z,3810.6966562
2017-09-14T06:35:00Z,3812.2460175
2017-09-14T06:36:00Z,3808.31
2017-09-14T06:37:00Z,3811.0489225
2017-09-14T06:38:00Z,3816.807752
2017-09-14T06:39:00Z,3807.7011847
2017-09-14T06:40:00Z,3807.5198787
2017-09-14T06:41:00Z,3811.6386726
2017-09-14T06:42:00Z,3817.0015244
2017-09-14T06:43:00Z,3813.6843509
2017-09-14T06:44:00Z,3801.4451235
2017-09-14T06:45:00Z,3793.378054
2017-09-14T06:46:00Z,3791.8156291
2017-09-14T06:47:00Z,3800.7336223
2017-09-14T06:48:00Z,3801.0689004
2017-09-14T06:49:00Z,3806.7830269
2017-09-14T06:50:00Z,3803.8801236
2017-09-14T06:51:00Z,3806.3970814
2017-09-14T06:52:00Z,3805.2815349
2017-09-14T06:53:00Z,3805.1964242
2017-09-14T06:54:00Z,3808.7791151
2017-09-14T06:55:00Z,3805.0514223
2017-09-14T06:56:00Z,3808.6235697
2017-09-14T06:57:00Z,3815.4084797
2017-09-14T06:58:00Z,3819.5463867
2017-09-14T06:59:00Z,3820.7396473
2017-09-14T07:00:00Z,3833.3833091
2017-09-14T07:01:00Z,3837.1150669
2017-09-14T07:02:00Z,3835.3249816
2017-09-14T07:03:00Z,3843.798108
2017-09-14T07:04:00Z,3836.5078791
2017-09-14T07:05:00Z,3839.7651145
2017-09-14T07:06:00Z,3843.9982719
2017-09-14T07:07:00Z,3847.8270125
2017-09-14T07:08:00Z,3848.3488933
2017-09-14T07:09:00Z,3848.3232046
2017-09-14T07:10:00Z,3854.2545172
2017-09-14T07:11:00Z,3859.3399162
2017-09-14T07:12:00Z,3862.8348295
2017-09-14T07:13:00Z,3864.6415471
2017-09-14T07:14:00Z,3866.9940896
2017-09-14T07:15:00Z,3860.4803646
2017-09-14T07:16:00Z,3859.5004736
2017-09-14T07:17:00Z,3854.8710424
2017-09-14T07:18:00Z,3855.8257402
2017-09-14T07:19:00Z,3858.6598661
2017-09-14T07:20:00Z,3853.5564418
2017-09-14T07:21:00Z,3848.6960025
2017-09-14T07:22:00Z,3845.1719124
2017-09-14T07:23:00Z,3852.4010537
2017-09-14T07:24:00Z,3856.4137961
2017-09-14T07:25:00Z,3859.9873798
2017-09-14T07:26:00Z,3865.8755364
2017-09-14T07:27:00Z,3871.2629671
2017-09-14T07:28:00Z,3870.3681366
2017-09-14T07:29:00Z,3874.0795315
2017-09-14T07:30:00Z,3877.6666812
2017-09-14T07:31:00Z,3884.4493051
2017-09-14T07:32:00Z,3886.5210955
2017-09-14T07:33:00Z,3885.8717296
2017-09-14T07:34:00Z,3884.3070574
2017-09-14T07:35:00Z,3883.6018178
2017-09-14T07:36:00Z,3881.0839698
2017-09-14T07:37:00Z,3890.4669493
2017-09-14T07:38:00Z,3889.7414109
2017-09-14T07:39:00Z,3888.3057232
2017-09-14T07:40:00Z,3888.3562537
2017-09-14T07:41:00Z,3884.6682408
2017-09-14T07:42:00Z,3889.3883668
2017-09-14T07:43:00Z,3880.4592408
2017-09-14T07:44:00Z,3883.5047965
2017-09-14T07:45:00Z,3887.5054398
2017-09-14T07:46:00Z,3881.0394689
2017-09-14T07:47:00Z,3878.0695097
2017-09-14T07:48:00Z,3882.1078368
2017-09-14T07:49:00Z,3877.6034648
2017-09-14T07:50:00Z,3873.6271338
2017-09-14T07:51:00Z,3871.053853
2017-09-14T07:52:00Z,3874.7961597
2017-09-14T07:53:00Z,3866.339818
2017-09-14T07:54:00Z,3872.9020866
2017-09-14T07:55:00Z,3871.7542109
2017-09-14T07:56:00Z,3868.1644029
2017-09-14T07:57:00Z,3870.2924373
2017-09-14T07:58:00Z,3864.4959364
2017-09-14T07:59:00Z,3873.6858088
2017-09-14T08:00:00Z,3862.2697649
2017-09-14T08:01:00Z,3866.3761033
2017-09-14T08:02:00Z,3877.2793529
2017-09-14T08:03:00Z,3888.4739319
2017-09-14T08:04:00Z,3890.4152083
2017-09-14T08:05:00Z,3885.5453854
2017-09-14T08:06:00Z,3890.3354393
2017-09-14T08:07:00Z,3890.8939709
2017-09-14T08:08:00Z,3889.4391147
2017-09-14T08:09:00Z,3876.1187074
2017-09-14T08:10:00Z,3859.9131433
2017-09-14T08:11:00Z,3849.0982772
2017-09-14T08:12:00Z,3847.5193493
2017-09-14T08:13:00Z,3839.0353927
2017-09-14T08:14:00Z,3842.5343749
2017-09-14T08:15:00Z,3850.0890438
2017-09-14T08:16:00Z,3845.1394254
2017-09-14T08:17:00Z,3832.9691632
2017-09-14T08:18:00Z,3832.4874466
2017-09-14T08:19:00Z,3829.60366
2017-09-14T08:20:00Z,3836.5877867
2017-09-14T08:21:00Z,3837.1563415
2017-09-14T08:22:00Z,3847.8843429
2017-09-14T08:23:00Z,3848.5359463
2017-09-14T08:24:00Z,3849.2505905
2017-09-14T08:25:00Z,3840.9858031
2017-09-14T08:26:00Z,3841.0218853
2017-09-14T08:27:00Z,3835.2100929
2017-09-14T08:28:00Z,3835.2731841
2017-09-14T08:29:00Z,3831.3961481
2017-09-14T08:30:00Z,3837.0064542
2017-09-14T08:31:00Z,3830.6002064
2017-09-14T08:32:00Z,3838.8826868
2017-09-14T08:33:00Z,3839.4582453
2017-09-14T08:34:00Z,3839.9942597
2017-09-14T08:35:00Z,3847.0930376
2017-09-14T08:36:00Z,3840.8871904
2017-09-14T08:37:00Z,3842.7856688
2017-09-14T08:38:00Z,3842.213981
2017-09-14T08:39:00Z,3846.0608045
2017-09-14T08:40:00Z,3841.7509704
2017-09-14T08:41:00Z,3842.7782357
2017-09-14T08:42:00Z,3838.5301122
2017-09-14T08:43:00Z,3839.5146746
2017-09-14T08:44:00Z,3840.8299584
2017-09-14T08:45:00Z,3841.8316265
2017-09-14T08:46:00Z,3837.9118359
2017-09-14T08:47:00Z,3840.1738591
2017-09-14T08:48:00Z,3846.077824
2017-09-14T08:49:00Z,3844.9822627
2017-09-14T08:50:00Z,3847.7857891
2017-09-14T08:51:00Z,3846.3335756
2017-09-14T08:52:00Z,3838.6737443
2017-09-14T08:53:00Z,3843.0822612
2017-09-14T08:54:00Z,3839.8719014
2017-09-14T08:55:00Z,3839.9054158
2017-09-14T08:56:00Z,3838.6792982
2017-09-14T08:57:00Z,3838.4350509
2017-09-14T08:58:00Z,3838.4350509
2017-09-14T08:59:00Z,3830.4159192
2017-09-14T09:00:00Z,3821.3202673
2017-09-14T09:01:00Z,3817.557269
2017-09-14T09:02:00Z,3827.3481481
2017-09-14T09:03:00Z,3824.802798
2017-09-14T09:04:00Z,3827.1968963
2017-09-14T09:05:00Z,3824.0265694
2017-09-14T09:06:00Z,3830.019283
2017-09-14T09:07:00Z,3827.6449903
2017-09-14T09:08:00Z,3822.2736489
2017-09-14T09:09:00Z,3825.5095628
2017-09-14T09:10:00Z,3826.2967585
2017-09-14T09:11:00Z,3823.8645397
2017-09-14T09:12:00Z,3818.6583315
2017-09-14T09:13:00Z,3815.7806627
2017-09-14T09:14:00Z,3810.6397025
2017-09-14T09:15:00Z,3819.8108023
2017-09-14T09:16:00Z,3821.2345601
2017-09-14T09:17:00Z,3822.288697
2017-09-14T09:18:00Z,3812.0325635
2017-09-14T09:19:00Z,3801.1821854
2017-09-14T09:20:00Z,3799.5592384
2017-09-14T09:21:00Z,3800.6069361
2017-09-14T09:22:00Z,3806.9224172
2017-09-14T09:23:00Z,3810.2226163
2017-09-14T09:24:00Z,3810.7029586
2017-09-14T09:25:00Z,3813.4445934
2017-09-14T09:26:00Z,3811.5518051
2017-09-14T09:27:00Z,3813.0357975
2017-09-14T09:28:00Z,3821.3480758
2017-09-14T09:29:00Z,3814.9998947
2017-09-14T09:30:00Z,3814.9985164
2017-09-14T09:31:00Z,3819.9979658
2017-09-14T09:32:00Z,3819.2970434
2017-09-14T09:33:00Z,3819.7697885
2017-09-14T09:34:00Z,3819.9972472
2017-09-14T09:35:00Z,3813.2332478
2017-09-14T09:36:00Z,3809.3629782
2017-09-14T09:37:00Z,3806.2920708
2017-09-14T09:38:00Z,3813.0969026
2017-09-14T09:39:00Z,3813.2896395
2017-09-14T09:40:00Z,3817.3727812
2017-09-14T09:41:00Z,3814.445173
2017-09-14T09:42:00Z,3820.6788895
2017-09-14T09:43:00Z,3819.7984216
2017-09-14T09:44:00Z,3819.9420945
2017-09-14T09:45:00Z,3822.2923186
2017-09-14T09:46:00Z,3825.8966839
2017-09-14T09:47:00Z,3819.8007116
2017-09-14T09:48:00Z,3808.5617517
2017-09-14T09:49:00Z,3809.0151448
2017-09-14T09:50:00Z,3811.1039141
2017-09-14T09:51:00Z,3804.7543883
2017-09-14T09:52:00Z,3785.8938295
2017-09-14T09:53:00Z,3779.999399
2017-09-14T09:54:00Z,3774.5655013
2017-09-14T09:55:00Z,3781.9139024
2017-09-14T09:56:00Z,3781.009005
2017-09-14T09:57:00Z,3773.1465665
2017-09-14T09:58:00Z,3767.6961139
2017-09-14T09:59:00Z,3758.1958194
2017-09-14T10:00:00Z,3759.6797032
2017-09-14T10:01:00Z,3774.3363923
2017-09-14T10:02:00Z,3781.4329478
2017-09-14T10:03:00Z,3788.7225732
2017-09-14T10:04:00Z,3781.3483482
2017-09-14T10:05:00Z,3780.0475675
2017-09-14T10:06:00Z,3782.9922757
2017-09-14T10:07:00Z,3788.1842839
2017-09-14T10:08:00Z,3788.4945213
2017-09-14T10:09:00Z,3804.4526364
2017-09-14T10:10:00Z,3803.7954625
2017-09-14T10:11:00Z,3795.2467093
2017-09-14T10:12:00Z,3795.2335496
2017-09-14T10:13:00Z,3798.7472759
2017-09-14T10:14:00Z,3796.0031678
2017-09-14T10:15:00Z,3791.6948626
2017-09-14T10:16:00Z,3789.6481251
2017-09-14T10:17:00Z,3782.9001061
2017-09-14T10:18:00Z,3770.8265121
2017-09-14T10:19:00Z,3775.1502717
2017-09-14T10:20:00Z,3771.0154293
2017-09-14T10:21:00Z,3758.7730311
2017-09-14T10:22:00Z,3754.2513812
2017-09-14T10:23:00Z,3757.7098758
2017-09-14T10:24:00Z,3770.2928212
2017-09-14T10:25:00Z,3764.4864299
2017-09-14T10:26:00Z,3758.9856359
2017-09-14T10:27:00Z,3744.2729456
2017-09-14T10:28:00Z,3735.146679
2017-09-14T10:29:00Z,3730.9613769
2017-09-14T10:30:00Z,3731.0533803
2017-09-14T10:31:00Z,3728.6097201
2017-09-14T10:32:00Z,3723.0801924
2017-09-14T10:33:00Z,3720.1674517
2017-09-14T10:34:00Z,3720.1259808
2017-09-14T10:35:00Z,3729.3676878
2017-09-14T10:36:00Z,3733.5046141
2017-09-14T10:37:00Z,3746.6384287
2017-09-14T10:38:00Z,3724.8540676
2017-09-14T10:39:00Z,3727.9580087
2017-09-14T10:40:00Z,3721.3237766
2017-09-14T10:41:00Z,3722.3614956
2017-09-14T10:42:00Z,3725.3256552
2017-09-14T10:43:00Z,3723.5730996
2017-09-14T10:44:00Z,3724.4260271
2017-09-14T10:45:00Z,3720.3029321
2017-09-14T10:46:00Z,3720.6663845
2017-09-14T10:47:00Z,3720.0042001
2017-09-14T10:48:00Z,3719.9393381
2017-09-14T10:49:00Z,3706.5249607
2017-09-14T10:50:00Z,3700.6169334
2017-09-14T10:51:00Z,3716.5410977
2017-09-14T10:52:00Z,3736.6320587
2017-09-14T10:53:00Z,3736.9960238
2017-09-14T10:54:00Z,3748.5039711
2017-09-14T10:55:00Z,3751.3269195
2017-09-14T10:56:00Z,3745.082421
2017-09-14T10:57:00Z,3732.6962086
2017-09-14T10:58:00Z,3742.2694201
2017-09-14T10:59:00Z,3735.1280333
2017-09-14T11:00:00Z,3746.819654
2017-09-14T11:01:00Z,3745.9742933000002
2017-09-14T11:02:00Z,3740.539569
2017-09-14T11:03:00Z,3728.8202265
2017-09-14T11:04:00Z,3714.2916739
2017-09-14T11:05:00Z,3701.6986921
2017-09-14T11:06:00Z,3698.3904373
2017-09-14T11:07:00Z,3696.5053862
2017-09-14T11:08:00Z,3687.0188133
2017-09-14T11:09:00Z,3678.0919266
2017-09-14T11:10:00Z,3674.4607661
2017-09-14T11:11:00Z,3673.2449933
2017-09-14T11:12:00Z,3652.3693727
2017-09-14T11:13:00Z,3638.864383
2017-09-14T11:14:00Z,3641.1675627
2017-09-14T11:15:00Z,3625.9396647
2017-09-14T11:16:00Z,3624.0636454
2017-09-14T11:17:00Z,3642.1720751
2017-09-14T11:18:00Z,3651.5478176
2017-09-14T11:19:00Z,3662.183744
2017-09-14T11:20:00Z,3674.2260071
2017-09-14T11:21:00Z,3696.0789297
2017-09-14T11:22:00Z,3705.2887535
2017-09-14T11:23:00Z,3715.3934113
2017-09-14T11:24:00Z,3702.509364
2017-09-14T11:25:00Z,3691.161055
2017-09-14T11:26:00Z,3681.0312594
2017-09-14T11:27:00Z,3673.1115729
2017-09-14T11:28:00Z,3663.5196933
2017-09-14T11:29:00Z,3668.1752023
2017-09-14T11:30:00Z,3671.2519593
2017-09-14T11:31:00Z,3669.3681826
2017-09-14T11:32:00Z,3676.7752146
2017-09-14T11:33:00Z,3668.6733391
2017-09-14T11:34:00Z,3666.8595204
2017-09-14T11:35:00Z,3661.7667977
2017-09-14T11:36:00Z,3644.040764
2017-09-14T11:37:00Z,3641.2019082
2017-09-14T11:38:00Z,3649.2664383
2017-09-14T11:39:00Z,3654.3534466
2017-09-14T11:40:00Z,3656.4319784
2017-09-14T11:41:00Z,3662.9580822
2017-09-14T11:42:00Z,3651.6551627
2017-09-14T11:43:00Z,3647.8101526
2017-09-14T11:44:00Z,3632.3588016
2017-09-14T11:45:00Z,3630.8161866
2017-09-14T11:46:00Z,3631.4357424
2017-09-14T11:47:00Z,3629.3543698
2017-09-14T11:48:00Z,3624.8988193
2017-09-14T11:49:00Z,3619.7797708
2017-09-14T11:50:00Z,3611.1672505
2017-09-14T11:51:00Z,3604.8906379
2017-09-14T11:52:00Z,3600.7064454
2017-09-14T11:53:00Z,3590.2476325
2017-09-14T11:54:00Z,3585.9350424
2017-09-14T11:55:00Z,3584.9469807
2017-09-14T11:56:00Z,3594.8902695
2017-09-14T11:57:00Z,3613.290467
2017-09-14T11:58:00Z,3621.3607263
2017-09-14T11:59:00Z,3611.495522
2017-09-14T12:00:00Z,3610.2676198
2017-09-14T12:01:00Z,3613.442913
2017-09-14T12:02:00Z,3624.6277876
2017-09-14T12:03:00Z,3620.7638093
2017-09-14T12:04:00Z,3625.4319123
2017-09-14T12:05:00Z,3634.8941921
2017-09-14T12:06:00Z,3644.5562963
2017-09-14T12:07:00Z,3655.2461976
2017-09-14T12:08:00Z,3652.2935457
2017-09-14T12:09:00Z,3634.2557882
2017-09-14T12:10:00Z,3637.0919119
2017-09-14T12:11:00Z,3634.0054342
2017-09-14T12:12:00Z,3610.7321264
2017-09-14T12:13:00Z,3610.7043249
2017-09-14T12:14:00Z,3618.1896073
2017-09-14T12:15:00Z,3617.5763936
2017-09-14T12:16:00Z,3625.400906
2017-09-14T12:17:00Z,3626.018538
2017-09-14T12:18:00Z,3632.7594122
2017-09-14T12:19:00Z,3658.8468494
2017-09-14T12:20:00Z,3665.2366747
2017-09-14T12:21:00Z,3674.4015339
2017-09-14T12:22:00Z,3650.9756832
2017-09-14T12:23:00Z,3639.7958166
2017-09-14T12:24:00Z,3629.6952458
2017-09-14T12:25:00Z,3650.2503128
2017-09-14T12:26:00Z,3640.6349925
2017-09-14T12:27:00Z,3646.2327184
2017-09-14T12:28:00Z,3639.3085322
2017-09-14T12:29:00Z,3648.6306963
2017-09-14T12:30:00Z,3647.1085489
2017-09-14T12:31:00Z,3643.2751923
2017-09-14T12:32:00Z,3640.0698943
2017-09-14T12:33:00Z,3635.0786534
2017-09-14T12:34:00Z,3638.1592151
2017-09-14T12:35:00Z,3625.0056525
2017-09-14T12:36:00Z,3606.8918734
2017-09-14T12:37:00Z,3613.577013
2017-09-14T12:38:00Z,3603.8022069
2017-09-14T12:39:00Z,3594.2409204
2017-09-14T12:40:00Z,3590.1269229
2017-09-14T12:41:00Z,3587.9664729
2017-09-14T12:42:00Z,3568.5705804
2017-09-14T12:43:00Z,3554.5425163
2017-09-14T12:44:00Z,3552.7266302
2017-09-14T12:45:00Z,3547.412852
2017-09-14T12:46:00Z,3553.1204443
2017-09-14T12:47:00Z,3563.6838585
2017-09-14T12:48:00Z,3573.6896529
2017-09-14T12:49:00Z,3584.5186124
2017-09-14T12:50:00Z,3583.2812358
2017-09-14T12:51:00Z,3581.7283704
2017-09-14T12:52:00Z,3575.6380779
2017-09-14T12:53:00Z,3561.0521122
2017-09-14T12:54:00Z,3557.9417052
2017-09-14T12:55:00Z,3546.9886218
2017-09-14T12:56:00Z,3516.0130035
2017-09-14T12:57:00Z,3506.6511989
2017-09-14T12:58:00Z,3502.0272127
2017-09-14T12:59:00Z,3490.0317593
2017-09-14T13:00:00Z,3481.210672
2017-09-14T13:01:00Z,3475.3777744
2017-09-14T13:02:00Z,3473.2753755
2017-09-14T13:03:00Z,3454.2756423
2017-09-14T13:04:00Z,3438.7465616
2017-09-14T13:05:00Z,3434.2393153
2017-09-14T13:06:00Z,3429.0821723
2017-09-14T13:07:00Z,3432.934889
2017-09-14T13:08:00Z,3450.9389137
2017-09-14T13:09:00Z,3466.3048813
2017-09-14T13:10:00Z,3480.4924465
2017-09-14T13:11:00Z,3487.0567061
2017-09-14T13:12:00Z,3494.3111983
2017-09-14T13:13:00Z,3492.5932104
2017-09-14T13:14:00Z,3485.648269
2017-09-14T13:15:00Z,3479.4642734
2017-09-14T13:16:00Z,3464.8477382
2017-09-14T13:17:00Z,3454.3438683
2017-09-14T13:18:00Z,3467.5140472
2017-09-14T13:19:00Z,3490.7937964
2017-09-14T13:20:00Z,3521.1552278
2017-09-14T13:21:00Z,3543.9288056
2017-09-14T13:22:00Z,3541.9928869
2017-09-14T13:23:00Z,3511.8452288
2017-09-14T13:24:00Z,3492.4181927
2017-09-14T13:25:00Z,3494.5159835
2017-09-14T13:26:00Z,3484.0244324
2017-09-14T13:27:00Z,3491.2474737
2017-09-14T13:28:00Z,3504.9220773
2017-09-14T13:29:00Z,3491.5433794
2017-09-14T13:30:00Z,3497.419019
2017-09-14T13:31:00Z,3499.1583651
2017-09-14T13:32:00Z,3499.1168359
2017-09-14T13:33:00Z,3499.2981739
2017-09-14T13:34:00Z,3500.8989469
2017-09-14T13:35:00Z,3509.6754552
2017-09-14T13:36:00Z,3519.5980555
2017-09-14T13:37:00Z,3545.4877878
2017-09-14T13:38:00Z,3553.3018268
2017-09-14T13:39:00Z,3569.526619
2017-09-14T13:40:00Z,3575.4071097
2017-09-14T13:41:00Z,3568.7627928
2017-09-14T13:42:00Z,3556.2943652
2017-09-14T13:43:00Z,3531.2895311
2017-09-14T13:44:00Z,3531.4839771
2017-09-14T13:45:00Z,3527.6867976
2017-09-14T13:46:00Z,3533.3987105
2017-09-14T13:47:00Z,3556.5848364
2017-09-14T13:48:00Z,3582.0742433
2017-09-14T13:49:00Z,3575.5944418
2017-09-14T13:50:00Z,3571.4078367
2017-09-14T13:51:00Z,3572.2236086
2017-09-14T13:52:00Z,3562.5382567
2017-09-14T13:53:00Z,3560.9507077
2017-09-14T13:54:00Z,3559.2613269
2017-09-14T13:55:00Z,3552.1285308
2017-09-14T13:56:00Z,3544.6918333
2017-09-14T13:57:00Z,3541.5853786
2017-09-14T13:58:00Z,3535.0708305
2017-09-14T13:59:00Z,3549.4572697
2017-09-14T14:00:00Z,3559.336564
2017-09-14T14:01:00Z,3556.2601017
2017-09-14T14:02:00Z,3552.4879925
2017-09-14T14:03:00Z,3541.5032606
2017-09-14T14:04:00Z,3544.2980701
2017-09-14T14:05:00Z,3547.1248726
2017-09-14T14:06:00Z,3519.5232366
2017-09-14T14:07:00Z,3500.214714
2017-09-14T14:08:00Z,3487.6792855
2017-09-14T14:09:00Z,3485.8095589
2017-09-14T14:10:00Z,3512.5582026
2017-09-14T14:11:00Z,3518.9780937
2017-09-14T14:12:00Z,3536.8745242
2017-09-14T14:13:00Z,3534.7310743
2017-09-14T14:14:00Z,3523.4002366
2017-09-14T14:15:00Z,3506.608804
2017-09-14T14:16:00Z,3490.951963
2017-09-14T14:17:00Z,3499.838826
2017-09-14T14:18:00Z,3522.9846827
2017-09-14T14:19:00Z,3527.2156355
2017-09-14T14:20:00Z,3534.3480397
2017-09-14T14:21:00Z,3529.9523331
2017-09-14T14:22:00Z,3525.9953292
2017-09-14T14:23:00Z,3519.5578755
2017-09-14T14:24:00Z,3510.5159547
2017-09-14T14:25:00Z,3504.8381069
2017-09-14T14:26:00Z,3510.8588313
2017-09-14T14:27:00Z,3517.097792
2017-09-14T14:28:00Z,3528.2144801
2017-09-14T14:29:00Z,3537.3026667
2017-09-14T14:30:00Z,3536.2608922
2017-09-14T14:31:00Z,3546.1248275
2017-09-14T14:32:00Z,3533.6413946
2017-09-14T14:33:00Z,3541.5152628
2017-09-14T14:34:00Z,3546.4154479
2017-09-14T14:35:00Z,3553.2144755
2017-09-14T14:36:00Z,3578.8563948
2017-09-14T14:37:00Z,3589.3990277
2017-09-14T14:38:00Z,3601.3243335
2017-09-14T14:39:00Z,3601.5862588
2017-09-14T14:40:00Z,3573.7167389
2017-09-14T14:41:00Z,3556.3706669
2017-09-14T14:42:00Z,3558.532335
2017-09-14T14:43:00Z,3568.4182525
2017-09-14T14:44:00Z,3575.2511501
2017-09-14T14:45:00Z,3582.3226431
2017-09-14T14:46:00Z,3577.2867125
2017-09-14T14:47:00Z,3577.3161201
2017-09-14T14:48:00Z,3577.6093385
2017-09-14T14:49:00Z,3582.5288809
2017-09-14T14:50:00Z,3587.188413
2017-09-14T14:51:00Z,3588.1738507
2017-09-14T14:52:00Z,3589.3182759
2017-09-14T14:53:00Z,3589.7547802
2017-09-14T14:54:00Z,3587.4571948
2017-09-14T14:55:00Z,3588.9811705
2017-09-14T14:56:00Z,3575.4368189
2017-09-14T14:57:00Z,3576.6701816
2017-09-14T14:58:00Z,3579.2899449
2017-09-14T14:59:00Z,3580.1132758
2017-09-14T15:00:00Z,3582.9680183
2017-09-14T15:01:00Z,3578.759329
2017-09-14T15:02:00Z,3573.6967018
2017-09-14T15:03:00Z,3569.2046475
2017-09-14T15:04:00Z,3562.6118897
2017-09-14T15:05:00Z,3559.6476155
2017-09-14T15:06:00Z,3555.6436518
2017-09-14T15:07:00Z,3563.5596628
2017-09-14T15:08:00Z,3559.3885561
2017-09-14T15:09:00Z,3567.7730538
2017-09-14T15:10:00Z,3575.1608312
2017-09-14T15:11:00Z,3570.7888014
2017-09-14T15:12:00Z,3573.0526315
2017-09-14T15:13:00Z,3571.4304075
2017-09-14T15:14:00Z,3575.0605214
2017-09-14T15:15:00Z,3583.3420288
2017-09-14T15:16:00Z,3582.9298922
2017-09-14T15:17:00Z,3585.1708035
2017-09-14T15:18:00Z,3587.9517379
2017-09-14T15:19:00Z,3581.1410764
2017-09-14T15:20:00Z,3575.9958299
2017-09-14T15:21:00Z,3573.4895016
2017-09-14T15:22:00Z,3575.041747
2017-09-14T15:23:00Z,3577.5778045
2017-09-14T15:24:00Z,3578.7563608
2017-09-14T15:25:00Z,3577.6128438
2017-09-14T15:26:00Z,3572.6729088
2017-09-14T15:27:00Z,3566.7112395
2017-09-14T15:28:00Z,3568.7118269
2017-09-14T15:29:00Z,3567.9052381
2017-09-14T15:30:00Z,3562.6353228
2017-09-14T15:31:00Z,3552.9900614
2017-09-14T15:32:00Z,3550.4677396
2017-09-14T15:33:00Z,3542.3321182
2017-09-14T15:34:00Z,3539.7740204
2017-09-14T15:35:00Z,3530.0484017
2017-09-14T15:36:00Z,3527.2073912
2017-09-14T15:37:00Z,3528.6870732
2017-09-14T15:38:00Z,3526.0056827
2017-09-14T15:39:00Z,3517.8360868
2017-09-14T15:40:00Z,3501.3266062
2017-09-14T15:41:00Z,3491.5733828
2017-09-14T15:42:00Z,3484.8416344
2017-09-14T15:43:00Z,3494.8206209
2017-09-14T15:44:00Z,3500.3038551
2017-09-14T15:45:00Z,3512.6696602
2017-09-14T15:46:00Z,3512.8368752
2017-09-14T15:47:00Z,3505.6928039
2017-09-14T15:48:00Z,3491.4092062
2017-09-14T15:49:00Z,3503.033775
2017-09-14T15:50:00Z,3516.3316251
2017-09-14T15:51:00Z,3528.2532828
2017-09-14T15:52:00Z,3533.6826402
2017-09-14T15:53:00Z,3530.2939052
2017-09-14T15:54:00Z,3517.545929
2017-09-14T15:55:00Z,3509.3040879
2017-09-14T15:56:00Z,3509.2847643
2017-09-14T15:57:00Z,3511.3731041
2017-09-14T15:58:00Z,3520.2555754
2017-09-14T15:59:00Z,3523.819221
2017-09-14T16:00:00Z,3524.9150453
2017-09-14T16:01:00Z,3534.9675816
2017-09-14T16:02:00Z,3530.3302043
2017-09-14T16:03:00Z,3524.1940563
2017-09-14T16:04:00Z,3518.0221114
2017-09-14T16:05:00Z,3520.0270287
2017-09-14T16:06:00Z,3518.3789921
2017-09-14T16:07:00Z,3516.8995195
2017-09-14T16:08:00Z,3514.103553
2017-09-14T16:09:00Z,3518.2192143
2017-09-14T16:10:00Z,3519.5419284
2017-09-14T16:11:00Z,3522.3763173
2017-09-14T16:12:00Z,3519.4957461
2017-09-14T16:13:00Z,3518.2299433
2017-09-14T16:14:00Z,3522.1228593
2017-09-14T16:15:00Z,3523.2827323
2017-09-14T16:16:00Z,3523.468975
2017-09-14T16:17:00Z,3527.1634178
2017-09-14T16:18:00Z,3518.8046594
2017-09-14T16:19:00Z,3514.3505362
2017-09-14T16:20:00Z,3520.3706229
2017-09-14T16:21:00Z,3511.7673754
2017-09-14T16:22:00Z,3506.8119121
2017-09-14T16:23:00Z,3500.357735
2017-09-14T16:24:00Z,3493.5617039
2017-09-14T16:25:00Z,3496.7574356
2017-09-14T16:26:00Z,3498.9069775
2017-09-14T16:27:00Z,3500.3430261
2017-09-14T16:28:00Z,3512.5672516
2017-09-14T16:29:00Z,3515.3286625
2017-09-14T16:30:00Z,3512.6491553
2017-09-14T16:31:00Z,3512.4806939
2017-09-14T16:32:00Z,3512.4806939
2017-09-14T16:33:00Z,3503.4461462
2017-09-14T16:34:00Z,3500.6849467
2017-09-14T16:35:00Z,3492.4353038
2017-09-14T16:36:00Z,3497.6068837
2017-09-14T16:37:00Z,3509.6233226
2017-09-14T16:38:00Z,3511.4005233
2017-09-14T16:39:00Z,3505.9353874
2017-09-14T16:40:00Z,3507.0048216
2017-09-14T16:41:00Z,3508.5298328
2017-09-14T16:42:00Z,3510.4509286
2017-09-14T16:43:00Z,3501.8854662
2017-09-14T16:44:00Z,3495.7857722
2017-09-14T16:45:00Z,3493.4039474
2017-09-14T16:46:00Z,3489.1102924
2017-09-14T16:47:00Z,3482.4746117
2017-09-14T16:48:00Z,3464.9959794
2017-09-14T16:49:00Z,3457.7855199
2017-09-14T16:50:00Z,3457.0887588
2017-09-14T16:51:00Z,3466.9760453
2017-09-14T16:52:00Z,3469.8523516
2017-09-14T16:53:00Z,3468.8392935
2017-09-14T16:54:00Z,3450.5909166
2017-09-14T16:55:00Z,3450.3118591
2017-09-14T16:56:00Z,3452.1452269
2017-09-14T16:57:00Z,3463.9073616
2017-09-14T16:58:00Z,3477.8423907
2017-09-14T16:59:00Z,3456.0273424
2017-09-14T17:00:00Z,3449.7968548
2017-09-14T17:01:00Z,3450.9538867
2017-09-14T17:02:00Z,3456.2993996
2017-09-14T17:03:00Z,3458.5504988
2017-09-14T17:04:00Z,3460.4942892
2017-09-14T17:05:00Z,3454.3394313
2017-09-14T17:06:00Z,3445.1788886
2017-09-14T17:07:00Z,3420.782853
2017-09-14T17:08:00Z,3413.2322643
2017-09-14T17:09:00Z,3407.6700699
2017-09-14T17:10:00Z,3399.1199557
2017-09-14T17:11:00Z,3379.5194591
2017-09-14T17:12:00Z,3372.0502186
2017-09-14T17:13:00Z,3373.8284756
2017-09-14T17:14:00Z,3390.4918897
2017-09-14T17:15:00Z,3411.6502017
2017-09-14T17:16:00Z,3378.3847456
2017-09-14T17:17:00Z,3372.3324944
2017-09-14T17:18:00Z,3357.3019998
2017-09-14T17:19:00Z,3347.3693204
2017-09-14T17:20:00Z,3334.1237358
2017-09-14T17:21:00Z,3346.2621724
2017-09-14T17:22:00Z,3357.655816
2017-09-14T17:23:00Z,3344.2678725
2017-09-14T17:24:00Z,3334.8141544
2017-09-14T17:25:00Z,3347.6828743
2017-09-14T17:26:00Z,3363.431441
2017-09-14T17:27:00Z,3376.6049993
2017-09-14T17:28:00Z,3375.3575906
2017-09-14T17:29:00Z,3373.4382792
2017-09-14T17:30:00Z,3363.3491786
2017-09-14T17:31:00Z,3368.4756635
2017-09-14T17:32:00Z,3373.2764684
2017-09-14T17:33:00Z,3377.6940962
2017-09-14T17:34:00Z,3377.7177064
2017-09-14T17:35:00Z,3381.3222314
2017-09-14T17:36:00Z,3370.8325116
2017-09-14T17:37:00Z,3372.079874
2017-09-14T17:38:00Z,3348.0298451
2017-09-14T17:39:00Z,3335.2347797
2017-09-14T17:40:00Z,3338.3507708
2017-09-14T17:41:00Z,3339.0847803
2017-09-14T17:42:00Z,3343.9173468
2017-09-14T17:43:00Z,3357.3137041
2017-09-14T17:44:00Z,3361.5781425
2017-09-14T17:45:00Z,3352.102889
2017-09-14T17:46:00Z,3346.0654598
2017-09-14T17:47:00Z,3344.6090529
2017-09-14T17:48:00Z,3350.8904886
2017-09-14T17:49:00Z,3351.9281166
2017-09-14T17:50:00Z,3357.7274903000002
2017-09-14T17:51:00Z,3355.7117384
2017-09-14T17:52:00Z,3342.6040906
2017-09-14T17:53:00Z,3337.6898931
2017-09-14T17:54:00Z,3337.1827156
2017-09-14T17:55:00Z,3334.7998841
2017-09-14T17:56:00Z,3330.1901428
2017-09-14T17:57:00Z,3323.9136335
2017-09-14T17:58:00Z,3314.92714
2017-09-14T17:59:00Z,3313.8451644
2017-09-14T18:00:00Z,3303.2275377
2017-09-14T18:01:00Z,3299.9589298
2017-09-14T18:02:00Z,3294.9348048
2017-09-14T18:03:00Z,3277.5717106
2017-09-14T18:04:00Z,3258.5147563
2017-09-14T18:05:00Z,3259.0731926
2017-09-14T18:06:00Z,3268.7439991
2017-09-14T18:07:00Z,3281.2906137
2017-09-14T18:08:00Z,3297.1098671
2017-09-14T18:09:00Z,3283.2799284
2017-09-14T18:10:00Z,3270.6682636
2017-09-14T18:11:00Z,3267.6427494
2017-09-14T18:12:00Z,3277.7171033
2017-09-14T18:13:00Z,3287.2241119
2017-09-14T18:14:00Z,3296.2626712
2017-09-14T18:15:00Z,3305.8629937
2017-09-14T18:16:00Z,3323.9078321
2017-09-14T18:17:00Z,3349.3877783
2017-09-14T18:18:00Z,3353.3150053
2017-09-14T18:19:00Z,3353.4317293
2017-09-14T18:20:00Z,3344.5243684
2017-09-14T18:21:00Z,3345.9947633
2017-09-14T18:22:00Z,3340.0772145
2017-09-14T18:23:00Z,3339.7183698
2017-09-14T18:24:00Z,3335.5029387
2017-09-14T18:25:00Z,3347.5748908
2017-09-14T18:26:00Z,3357.78021
2017-09-14T18:27:00Z,3374.0333954
2017-09-14T18:28:00Z,3379.4738896
2017-09-14T18:29:00Z,3366.0227951
2017-09-14T18:30:00Z,3354.9903428
2017-09-14T18:31:00Z,3333.5460183
2017-09-14T18:32:00Z,3326.412303
2017-09-14T18:33:00Z,3339.7821938
2017-09-14T18:34:00Z,3349.7381572
2017-09-14T18:35:00Z,3349.8907606
2017-09-14T18:36:00Z,3358.5084998
2017-09-14T18:37:00Z,3356.7275464
2017-09-14T18:38:00Z,3368.0404119
2017-09-14T18:39:00Z,3355.7831904
2017-09-14T18:40:00Z,3342.8886869
2017-09-14T18:41:00Z,3334.5257775
2017-09-14T18:42:00Z,3344.2994329
2017-09-14T18:43:00Z,3342.8775931
2017-09-14T18:44:00Z,3346.2649119
2017-09-14T18:45:00Z,3351.2950827
2017-09-14T18:46:00Z,3356.7756857
2017-09-14T18:47:00Z,3359.8565545
2017-09-14T18:48:00Z,3364.6712032
2017-09-14T18:49:00Z,3380.5186989
2017-09-14T18:50:00Z,3389.9552622
2017-09-14T18:51:00Z,3399.6639819
2017-09-14T18:52:00Z,3403.4712873
2017-09-14T18:53:00Z,3414.3646756
2017-09-14T18:54:00Z,3416.6781031
2017-09-14T18:55:00Z,3442.6735155
2017-09-14T18:56:00Z,3437.3057726
2017-09-14T18:57:00Z,3426.1272769
2017-09-14T18:58:00Z,3406.5799077
2017-09-14T18:59:00Z,3417.1085166
2017-09-14T19:00:00Z,3420.6817561
2017-09-14T19:01:00Z,3435.2726613
2017-09-14T19:02:00Z,3437.2271854
2017-09-14T19:03:00Z,3440.2326922
2017-09-14T19:04:00Z,3430.7867211
2017-09-14T19:05:00Z,3414.4511768
2017-09-14T19:06:00Z,3420.8638055
2017-09-14T19:07:00Z,3417.1651359
2017-09-14T19:08:00Z,3422.9833934
2017-09-14T19:09:00Z,3431.161977
2017-09-14T19:10:00Z,3433.354286
2017-09-14T19:11:00Z,3449.2711759
2017-09-14T19:12:00Z,3481.0068083
2017-09-14T19:13:00Z,3482.7938777
2017-09-14T19:14:00Z,3482.1847172
2017-09-14T19:15:00Z,3476.9494239
2017-09-14T19:16:00Z,3468.4972864
2017-09-14T19:17:00Z,3450.0459977
2017-09-14T19:18:00Z,3450.1324524
2017-09-14T19:19:00Z,3454.8628154
2017-09-14T19:20:00Z,3460
2017-09-14T19:21:00Z,3459.3299734
2017-09-14T19:22:00Z,3446.1016714
2017-09-14T19:23:00Z,3437.4295445
2017-09-14T19:24:00Z,3417.1796406
2017-09-14T19:25:00Z,3414.5623157
2017-09-14T19:26:00Z,3401.318223
2017-09-14T19:27:00Z,3381.1887482
2017-09-14T19:28:00Z,3382.5528274
2017-09-14T19:29:00Z,3394.8133965
2017-09-14T19:30:00Z,3405.1356362
2017-09-14T19:31:00Z,3399.211502
2017-09-14T19:32:00Z,3385.410765
2017-09-14T19:33:00Z,3370.1570003
2017-09-14T19:34:00Z,3368.2002921
2017-09-14T19:35:00Z,3363.6677053
2017-09-14T19:36:00Z,3364.319502
2017-09-14T19:37:00Z,3377.1574074
2017-09-14T19:38:00Z,3399.7502889
2017-09-14T19:39:00Z,3399.300969
2017-09-14T19:40:00Z,3381.4624045
2017-09-14T19:41:00Z,3378.0028959
2017-09-14T19:42:00Z,3384.8286214
2017-09-14T19:43:00Z,3383.0611756
2017-09-14T19:44:00Z,3375.3302357
2017-09-14T19:45:00Z,3382.2912476
2017-09-14T19:46:00Z,3376.2888384
2017-09-14T19:47:00Z,3376.4540301
2017-09-14T19:48:00Z,3368.9305809
2017-09-14T19:49:00Z,3359.5857504
2017-09-14T19:50:00Z,3346.0849213
2017-09-14T19:51:00Z,3326.3148334
2017-09-14T19:52:00Z,3339.6591834
2017-09-14T19:53:00Z,3349.3362542
2017-09-14T19:54:00Z,3378.2442373
2017-09-14T19:55:00Z,3367.4812237
2017-09-14T19:56:00Z,3366.9559459
2017-09-14T19:57:00Z,3367.2482641
2017-09-14T19:58:00Z,3360.2854562
2017-09-14T19:59:00Z,3357.6387159
2017-09-14T20:00:00Z,3345.7000867
2017-09-14T20:01:00Z,3343.3426248
2017-09-14T20:02:00Z,3357.7513057
2017-09-14T20:03:00Z,3370.9585373
2017-09-14T20:04:00Z,3376.1008266
2017-09-14T20:05:00Z,3378.1664086
2017-09-14T20:06:00Z,3369.5391829
2017-09-14T20:07:00Z,3374.0008164
2017-09-14T20:08:00Z,3381.9122664
2017-09-14T20:09:00Z,3400.3299257
2017-09-14T20:10:00Z,3406.41835
2017-09-14T20:11:00Z,3411.251192
2017-09-14T20:12:00Z,3419.1527235
2017-09-14T20:13:00Z,3425.1583238
2017-09-14T20:14:00Z,3404.7856445
2017-09-14T20:15:00Z,3394.2250806
2017-09-14T20:16:00Z,3391.8449022
2017-09-14T20:17:00Z,3394.987584
2017-09-14T20:18:00Z,3388.1550156
2017-09-14T20:19:00Z,3385.4886134
2017-09-14T20:20:00Z,3387.8521159
2017-09-14T20:21:00Z,3398.1790169
2017-09-14T20:22:00Z,3410.3626011
2017-09-14T20:23:00Z,3419.6112154
2017-09-14T20:24:00Z,3412.7794264
2017-09-14T20:25:00Z,3394.0987083
2017-09-14T20:26:00Z,3387.3558412
2017-09-14T20:27:00Z,3396.1829473
2017-09-14T20:28:00Z,3399.0810474
2017-09-14T20:29:00Z,3399.7762521
2017-09-14T20:30:00Z,3400.3724713
2017-09-14T20:31:00Z,3407.1278812
2017-09-14T20:32:00Z,3405.7355897
2017-09-14T20:33:00Z,3408.7490586
2017-09-14T20:34:00Z,3391.5690965
2017-09-14T20:35:00Z,3382.2179103
2017-09-14T20:36:00Z,3372.8744675
2017-09-14T20:37:00Z,3385.4667447
2017-09-14T20:38:00Z,3390.0852404
2017-09-14T20:39:00Z,3386.0509861
2017-09-14T20:40:00Z,3380.1743601
2017-09-14T20:41:00Z,3371.6153101
2017-09-14T20:42:00Z,3360.4110594
2017-09-14T20:43:00Z,3369.3564279
2017-09-14T20:44:00Z,3379.0000398
2017-09-14T20:45:00Z,3377.1127796
2017-09-14T20:46:00Z,3386.0928984
2017-09-14T20:47:00Z,3393.3554122
2017-09-14T20:48:00Z,3382.9887828
2017-09-14T20:49:00Z,3379.8593685
2017-09-14T20:50:00Z,3382.9567778
2017-09-14T20:51:00Z,3381.4446488
2017-09-14T20:52:00Z,3383.0635823
2017-09-14T20:53:00Z,3389.6750124
2017-09-14T20:54:00Z,3394.8388561
2017-09-14T20:55:00Z,3383.322747
2017-09-14T20:56:00Z,3381.6486086
2017-09-14T20:57:00Z,3381.2638385
2017-09-14T20:58:00Z,3383.928272
2017-09-14T20:59:00Z,3386.5619377
2017-09-14T21:00:00Z,3392.5170031
2017-09-14T21:01:00Z,3386.8056955
2017-09-14T21:02:00Z,3380.8282101
2017-09-14T21:03:00Z,3371.7763532
2017-09-14T21:04:00Z,3357.480774
2017-09-14T21:05:00Z,3352.6048468
2017-09-14T21:06:00Z,3359.2334471
2017-09-14T21:07:00Z,3356.8633937
2017-09-14T21:08:00Z,3358.4989812
2017-09-14T21:09:00Z,3352.4823736
2017-09-14T21:10:00Z,3348.4168646
2017-09-14T21:11:00Z,3349.3247859
2017-09-14T21:12:00Z,3348.0853888
2017-09-14T21:13:00Z,3342.9918864
2017-09-14T21:14:00Z,3327.7114499
2017-09-14T21:15:00Z,3319.9628893
2017-09-14T21:16:00Z,3312.3954033
2017-09-14T21:17:00Z,3309.0992202
2017-09-14T21:18:00Z,3302.6259154
2017-09-14T21:19:00Z,3297.9240766
2017-09-14T21:20:00Z,3310.335814
2017-09-14T21:21:00Z,3335.9281378
2017-09-14T21:22:00Z,3342.3756579
2017-09-14T21:23:00Z,3332.8335123
2017-09-14T21:24:00Z,3323.536923
2017-09-14T21:25:00Z,3316.2899994
2017-09-14T21:26:00Z,3295.760516
2017-09-14T21:27:00Z,3293.0020519
2017-09-14T21:28:00Z,3304.8147231
2017-09-14T21:29:00Z,3319.10048
2017-09-14T21:30:00Z,3342.9302354
2017-09-14T21:31:00Z,3343.9881869
2017-09-14T21:32:00Z,3344.834201
2017-09-14T21:33:00Z,3343.2993126
2017-09-14T21:34:00Z,3346.7809277
2017-09-14T21:35:00Z,3338.6983797
2017-09-14T21:36:00Z,3336.5381269
2017-09-14T21:37:00Z,3337.3728281
2017-09-14T21:38:00Z,3340.1001657
2017-09-14T21:39:00Z,3341.1742317
2017-09-14T21:40:00Z,3322.2678613
2017-09-14T21:41:00Z,3335.1831468
2017-09-14T21:42:00Z,3327.9049966
2017-09-14T21:43:00Z,3323.7221075
2017-09-14T21:44:00Z,3321.7260685
2017-09-14T21:45:00Z,3317.6944684
2017-09-14T21:46:00Z,3323.4200994
2017-09-14T21:47:00Z,3318.9736854
2017-09-14T21:48:00Z,3322.5123565
2017-09-14T21:49:00Z,3310.1257281
2017-09-14T21:50:00Z,3304.6997147
2017-09-14T21:51:00Z,3309.2174655
2017-09-14T21:52:00Z,3315.4015286
2017-09-14T21:53:00Z,3306.9902408
2017-09-14T21:54:00Z,3301.5035261
2017-09-14T21:55:00Z,3295.1538572
2017-09-14T21:56:00Z,3302.0324776
2017-09-14T21:57:00Z,3303.4692434
2017-09-14T21:58:00Z,3309.2848536
2017-09-14T21:59:00Z,3302.6717959
2017-09-14T22:00:00Z,3290.2257419
2017-09-14T22:01:00Z,3302.2144675
2017-09-14T22:02:00Z,3293.2789062
2017-09-14T22:03:00Z,3294.1689316
2017-09-14T22:04:00Z,3291.9050543
2017-09-14T22:05:00Z,3290.1659198
2017-09-14T22:06:00Z,3282.6032175
2017-09-14T22:07:00Z,3282.6956593
2017-09-14T22:08:00Z,3285.0865444
2017-09-14T22:09:00Z,3280.3194465
2017-09-14T22:10:00Z,3279.4957806
2017-09-14T22:11:00Z,3307.3122148
2017-09-14T22:12:00Z,3318.269801
2017-09-14T22:13:00Z,3344.9000131
2017-09-14T22:14:00Z,3345.8971396
2017-09-14T22:15:00Z,3358.2571874
2017-09-14T22:16:00Z,3371.0765745
2017-09-14T22:17:00Z,3360.5083741
2017-09-14T22:18:00Z,3348.5756589
2017-09-14T22:19:00Z,3334.6120464
2017-09-14T22:20:00Z,3339.8354942
2017-09-14T22:21:00Z,3340.3737874
2017-09-14T22:22:00Z,3345.1129925
2017-09-14T22:23:00Z,3332.9704731
2017-09-14T22:24:00Z,3319.9902983
2017-09-14T22:25:00Z,3316.6417047
2017-09-14T22:26:00Z,3320.2455975
2017-09-14T22:27:00Z,3322.3143661
2017-09-14T22:28:00Z,3327.7647501
2017-09-14T22:29:00Z,3336.4105433
2017-09-14T22:30:00Z,3315.611426
2017-09-14T22:31:00Z,3317.5977293
2017-09-14T22:32:00Z,3317.3440756
2017-09-14T22:33:00Z,3309.8857422
2017-09-14T22:34:00Z,3315.8106408
2017-09-14T22:35:00Z,3325.8053801
2017-09-14T22:36:00Z,3316.6659756
2017-09-14T22:37:00Z,3310.4697909
2017-09-14T22:38:00Z,3304.1308069
2017-09-14T22:39:00Z,3291.6739818
2017-09-14T22:40:00Z,3290.5058125
2017-09-14T22:41:00Z,3299.5021121
2017-09-14T22:42:00Z,3291.7550064
2017-09-14T22:43:00Z,3290.2703216
2017-09-14T22:44:00Z,3293.4182097
2017-09-14T22:45:00Z,3309.339858
2017-09-14T22:46:00Z,3300.8673376
2017-09-14T22:47:00Z,3290.4737838
2017-09-14T22:48:00Z,3296.593697
2017-09-14T22:49:00Z,3317.6685669
2017-09-14T22:50:00Z,3335.0428096
2017-09-14T22:51:00Z,3330.7749402
2017-09-14T22:52:00Z,3324.2885858
2017-09-14T22:53:00Z,3325.3376641
2017-09-14T22:54:00Z,3319.1857253
2017-09-14T22:55:00Z,3313.3627466
2017-09-14T22:56:00Z,3306.921092
2017-09-14T22:57:00Z,3306.0350407
2017-09-14T22:58:00Z,3308.35658
2017-09-14T22:59:00Z,3305.889815
2017-09-14T23:00:00Z,3309.9389974
2017-09-14T23:01:00Z,3307.5840444
2017-09-14T23:02:00Z,3311.799723
2017-09-14T23:03:00Z,3316.3194732
2017-09-14T23:04:00Z,3319.6523357
2017-09-14T23:05:00Z,3319.110521
2017-09-14T23:06:00Z,3305.1158522
2017-09-14T23:07:00Z,3308.447158
2017-09-14T23:08:00Z,3311.5792291
2017-09-14T23:09:00Z,3311.2279645
2017-09-14T23:10:00Z,3311.0784821
2017-09-14T23:11:00Z,3310.4973722
2017-09-14T23:12:00Z,3310.5698222
2017-09-14T23:13:00Z,3310.4071342
2017-09-14T23:14:00Z,3311.4386781
2017-09-14T23:15:00Z,3311.6156496
2017-09-14T23:16:00Z,3302.3220926
2017-09-14T23:17:00Z,3286.5393054
2017-09-14T23:18:00Z,3284.5830125
2017-09-14T23:19:00Z,3280.662992
2017-09-14T23:20:00Z,3261.4474978
2017-09-14T23:21:00Z,3249.267378
2017-09-14T23:22:00Z,3242.8433426
2017-09-14T23:23:00Z,3236.1757398
2017-09-14T23:24:00Z,3229.1640573
2017-09-14T23:25:00Z,3238.6755926
2017-09-14T23:26:00Z,3232.7215019
2017-09-14T23:27:00Z,3229.2674898
2017-09-14T23:28:00Z,3220.9568818
2017-09-14T23:29:00Z,3216.751579
2017-09-14T23:30:00Z,3220.0280725
2017-09-14T23:31:00Z,3243.2519385
2017-09-14T23:32:00Z,3257.6781714
2017-09-14T23:33:00Z,3241.0135272
2017-09-14T23:34:00Z,3229.0602299
2017-09-14T23:35:00Z,3246.2734907
2017-09-14T23:36:00Z,3258.1623363
2017-09-14T23:37:00Z,3259.1048916
2017-09-14T23:38:00Z,3251.2562465
2017-09-14T23:39:00Z,3250.0891108
2017-09-14T23:40:00Z,3237.9547419
2017-09-14T23:41:00Z,3239.1886903
2017-09-14T23:42:00Z,3230.6163309
2017-09-14T23:43:00Z,3228.8582074
2017-09-14T23:44:00Z,3223.1260072
2017-09-14T23:45:00Z,3220.8905215
2017-09-14T23:46:00Z,3217.623968
2017-09-14T23:47:00Z,3219.307971
2017-09-14T23:48:00Z,3218.4773987
2017-09-14T23:49:00Z,3219.8103041
2017-09-14T23:50:00Z,3212.6722064
2017-09-14T23:51:00Z,3210.4623219
2017-09-14T23:52:00Z,3210.0527096
2017-09-14T23:53:00Z,3211.1354463
2017-09-14T23:54:00Z,3215.2603337
2017-09-14T23:55:00Z,3223.9100324
2017-09-14T23:56:00Z,3232.1075868
2017-09-14T23:57:00Z,3231.3736071
2017-09-14T23:58:00Z,3236.7540724
2017-09-14T23:59:00Z,3233.310164
2017-09-15T00:00:00Z,3231.1477086
2017-09-15T00:01:00Z,3233.5924784
2017-09-15T00:02:00Z,3235.3378851
2017-09-15T00:03:00Z,3242.3113064
2017-09-15T00:04:00Z,3247.9956596
2017-09-15T00:05:00Z,3251.2359882
2017-09-15T00:06:00Z,3265.6727341
2017-09-15T00:07:00Z,3260.2756431
2017-09-15T00:08:00Z,3253.3076392
2017-09-15T00:09:00Z,3243.6794251
2017-09-15T00:10:00Z,3239.0651975
2017-09-15T00:11:00Z,3240.9378049
2017-09-15T00:12:00Z,3230.6952742
2017-09-15T00:13:00Z,3234.9999736
2017-09-15T00:14:00Z,3237.886266
2017-09-15T00:15:00Z,3237.6061377
2017-09-15T00:16:00Z,3247.4699491
2017-09-15T00:17:00Z,3268.1131432
2017-09-15T00:18:00Z,3272.8414756
2017-09-15T00:19:00Z,3281.3754756
2017-09-15T00:20:00Z,3280.4426355
2017-09-15T00:21:00Z,3274.7876819
2017-09-15T00:22:00Z,3283.0158951
2017-09-15T00:23:00Z,3300.398368
2017-09-15T00:24:00Z,3308.365907
2017-09-15T00:25:00Z,3315.6414694
2017-09-15T00:26:00Z,3319.9991769
2017-09-15T00:27:00Z,3318.3921761
2017-09-15T00:28:00Z,3322.6051208
2017-09-15T00:29:00Z,3328.3886556
2017-09-15T00:30:00Z,3336.7929597
2017-09-15T00:31:00Z,3347.4685613
2017-09-15T00:32:00Z,3357.2798776
2017-09-15T00:33:00Z,3364.6415437
2017-09-15T00:34:00Z,3364.9919256
2017-09-15T00:35:00Z,3368.8543835
2017-09-15T00:36:00Z,3357.3739614
2017-09-15T00:37:00Z,3341.7856505
2017-09-15T00:38:00Z,3328.9011006
2017-09-15T00:39:00Z,3331.0491378
2017-09-15T00:40:00Z,3328.0912562
2017-09-15T00:41:00Z,3339.1505778
2017-09-15T00:42:00Z,3339.3186768
2017-09-15T00:43:00Z,3339.711412
2017-09-15T00:44:00Z,3341.2356812
2017-09-15T00:45:00Z,3341.142626
2017-09-15T00:46:00Z,3336.8253787
2017-09-15T00:47:00Z,3322.4152402
2017-09-15T00:48:00Z,3323.750693
2017-09-15T00:49:00Z,3322.8839968
2017-09-15T00:50:00Z,3315.1015206
2017-09-15T00:51:00Z,3316.2083262
2017-09-15T00:52:00Z,3327.6912631
2017-09-15T00:53:00Z,3340.4005087
2017-09-15T00:54:00Z,3319.5486202
2017-09-15T00:55:00Z,3319.395861
2017-09-15T00:56:00Z,3325.4333798
2017-09-15T00:57:00Z,3326.6448687
2017-09-15T00:58:00Z,3324.7019848
2017-09-15T00:59:00Z,3328.5028034
2017-09-15T01:00:00Z,3339.5812622
2017-09-15T01:01:00Z,3351.884412
2017-09-15T01:02:00Z,3380.1318874
2017-09-15T01:03:00Z,3381.1476905
2017-09-15T01:04:00Z,3383.3874382
2017-09-15T01:05:00Z,3396.1132887
2017-09-15T01:06:00Z,3410.1367609
2017-09-15T01:07:00Z,3413.7926771
2017-09-15T01:08:00Z,3414.6328983
2017-09-15T01:09:00Z,3418.7898942
2017-09-15T01:10:00Z,3418.7629569
2017-09-15T01:11:00Z,3417.7489626
2017-09-15T01:12:00Z,3407.7855649
2017-09-15T01:13:00Z,3392.457913
2017-09-15T01:14:00Z,3382.829467
2017-09-15T01:15:00Z,3398.9227668
2017-09-15T01:16:00Z,3411.1488605
2017-09-15T01:17:00Z,3418.0437497
2017-09-15T01:18:00Z,3420.3116878
2017-09-15T01:19:00Z,3416.3244692
2017-09-15T01:20:00Z,3420.0430608
2017-09-15T01:21:00Z,3416.1176784
2017-09-15T01:22:00Z,3408.1330262
2017-09-15T01:23:00Z,3384.2463922
2017-09-15T01:24:00Z,3380.9521063
2017-09-15T01:25:00Z,3389.478559
2017-09-15T01:26:00Z,3399.9016471
2017-09-15T01:27:00Z,3397.8619095
2017-09-15T01:28:00Z,3397.4124819
2017-09-15T01:29:00Z,3390.018089
2017-09-15T01:30:00Z,3393.4321127
2017-09-15T01:31:00Z,3385.7892377
2017-09-15T01:32:00Z,3381.7982488
2017-09-15T01:33:00Z,3380.039474
2017-09-15T01:34:00Z,3375.0511979
2017-09-15T01:35:00Z,3369.0695996
2017-09-15T01:36:00Z,3357.3495481
2017-09-15T01:37:00Z,3362.0367048
2017-09-15T01:38:00Z,3353.9750755
2017-09-15T01:39:00Z,3367.1639883
2017-09-15T01:40:00Z,3366.5308122
2017-09-15T01:41:00Z,3362.0842869
2017-09-15T01:42:00Z,3351.2114031
2017-09-15T01:43:00Z,3353.5741423
2017-09-15T01:44:00Z,3362.6830576
2017-09-15T01:45:00Z,3360.6816371
2017-09-15T01:46:00Z,3373.652985
2017-09-15T01:47:00Z,3380.7699703
2017-09-15T01:48:00Z,3380.8996224
2017-09-15T01:49:00Z,3381.5545956
2017-09-15T01:50:00Z,3385.9143009
2017-09-15T01:51:00Z,3384.647564
2017-09-15T01:52:00Z,3385.7240147
2017-09-15T01:53:00Z,3377.1250097
2017-09-15T01:54:00Z,3378.7073955
2017-09-15T01:55:00Z,3383.4227013
2017-09-15T01:56:00Z,3390.5923718
2017-09-15T01:57:00Z,3399.7830654
2017-09-15T01:58:00Z,3397.3842524
2017-09-15T01:59:00Z,3403.0913784
2017-09-15T02:00:00Z,3393.9683069
2017-09-15T02:01:00Z,3397.9763463
2017-09-15T02:02:00Z,3400.4223226
2017-09-15T02:03:00Z,3395.6825895
2017-09-15T02:04:00Z,3398.5323544
2017-09-15T02:05:00Z,3390.9497169
2017-09-15T02:06:00Z,3390.1686446
2017-09-15T02:07:00Z,3391.2938602
2017-09-15T02:08:00Z,3391.5346271
2017-09-15T02:09:00Z,3393.3064322
2017-09-15T02:10:00Z,3389.8007325
2017-09-15T02:11:00Z,3391.1687845
2017-09-15T02:12:00Z,3393.8651316
2017-09-15T02:13:00Z,3405.3355439
2017-09-15T02:14:00Z,3407.7279082
2017-09-15T02:15:00Z,3404.2306564
2017-09-15T02:16:00Z,3401.5059049
2017-09-15T02:17:00Z,3412.9668567
2017-09-15T02:18:00Z,3414.9888255
2017-09-15T02:19:00Z,3415.2436132
2017-09-15T02:20:00Z,3421.8692907
2017-09-15T02:21:00Z,3427.2874694
2017-09-15T02:22:00Z,3428.9547082
2017-09-15T02:23:00Z,3447.3301577
2017-09-15T02:24:00Z,3446.2089619
2017-09-15T02:25:00Z,3437.9704398
2017-09-15T02:26:00Z,3441.8028748
2017-09-15T02:27:00Z,3448.1374316
2017-09-15T02:28:00Z,3447.0145702
2017-09-15T02:29:00Z,3439.1903927
2017-09-15T02:30:00Z,3441.7535635
2017-09-15T02:31:00Z,3448.2934482
2017-09-15T02:32:00Z,3446.1393692
2017-09-15T02:33:00Z,3438.6318506
2017-09-15T02:34:00Z,3426.6764505
2017-09-15T02:35:00Z,3411.6940141
2017-09-15T02:36:00Z,3410.4360476
2017-09-15T02:37:00Z,3415.9433427
2017-09-15T02:38:00Z,3417.6297091
2017-09-15T02:39:00Z,3424.2662672
2017-09-15T02:40:00Z,3425.491434
2017-09-15T02:41:00Z,3422.6609764
2017-09-15T02:42:00Z,3426.6006359
2017-09-15T02:43:00Z,3424.4244288
2017-09-15T02:44:00Z,3414.5752236
2017-09-15T02:45:00Z,3399.1319914
2017-09-15T02:46:00Z,3393.4740484
2017-09-15T02:47:00Z,3383.2608316
2017-09-15T02:48:00Z,3387.3393688
2017-09-15T02:49:00Z,3399.536413
2017-09-15T02:50:00Z,3399.99
2017-09-15T02:51:00Z,3399.9280939
2017-09-15T02:52:00Z,3394.5674857
2017-09-15T02:53:00Z,3391.8190254
2017-09-15T02:54:00Z,3386.948433
2017-09-15T02:55:00Z,3386.6702771
2017-09-15T02:56:00Z,3382.0282755
2017-09-15T02:57:00Z,3381.4397693
2017-09-15T02:58:00Z,3382.9524377
2017-09-15T02:59:00Z,3381.3916465
2017-09-15T03:00:00Z,3379.0214507
2017-09-15T03:01:00Z,3384.0592305
2017-09-15T03:02:00Z,3385.7097505
2017-09-15T03:03:00Z,3381.5647595
2017-09-15T03:04:00Z,3377.9443193
2017-09-15T03:05:00Z,3376.7630312
2017-09-15T03:06:00Z,3373.2797054
2017-09-15T03:07:00Z,3373.6694885
2017-09-15T03:08:00Z,3371.0519495
2017-09-15T03:09:00Z,3381.6490809
2017-09-15T03:10:00Z,3368.6481352
2017-09-15T03:11:00Z,3369.642193
2017-09-15T03:12:00Z,3369.642193
2017-09-15T03:13:00Z,3370.6690243
2017-09-15T03:14:00Z,3371.3928687
2017-09-15T03:15:00Z,3354.1878294
2017-09-15T03:16:00Z,3353.1182281
2017-09-15T03:17:00Z,3356.0646297
2017-09-15T03:18:00Z,3354.5999176
2017-09-15T03:19:00Z,3350.1281409
2017-09-15T03:20:00Z,3350.0629636
2017-09-15T03:21:00Z,3355.9675028
2017-09-15T03:22:00Z,3350.8094364
2017-09-15T03:23:00Z,3347.9221599
2017-09-15T03:24:00Z,3347.7359949
2017-09-15T03:25:00Z,3347.6229683
2017-09-15T03:26:00Z,3349.5257176
2017-09-15T03:27:00Z,3346.3303418
2017-09-15T03:28:00Z,3348.3076722
2017-09-15T03:29:00Z,3340.0613103
2017-09-15T03:30:00Z,3337.6718736
2017-09-15T03:31:00Z,3345.2596452
2017-09-15T03:32:00Z,3351.4622772
2017-09-15T03:33:00Z,3362.8630891
2017-09-15T03:34:00Z,3364.7629241
2017-09-15T03:35:00Z,3353.57308
2017-09-15T03:36:00Z,3361.6158063
2017-09-15T03:37:00Z,3367.0520932
2017-09-15T03:38:00Z,3376.5677439
2017-09-15T03:39:00Z,3380.6536961
2017-09-15T03:40:00Z,3381.374649
2017-09-15T03:41:00Z,3380.6778435
2017-09-15T03:42:00Z,3381.9502454
2017-09-15T03:43:00Z,3385.4288282
2017-09-15T03:44:00Z,3384.9356567
2017-09-15T03:45:00Z,3390.3127945
2017-09-15T03:46:00Z,3388.991214
2017-09-15T03:47:00Z,3384.7115416
2017-09-15T03:48:00Z,3381.4877461
2017-09-15T03:49:00Z,3382.1144037
2017-09-15T03:50:00Z,3382.9835225
2017-09-15T03:51:00Z,3393.2614328
2017-09-15T03:52:00Z,3382
2017-09-15T03:53:00Z,3382.1242612
2017-09-15T03:54:00Z,3378.3772932
2017-09-15T03:55:00Z,3366.8275368
2017-09-15T03:56:00Z,3367.3961747
2017-09-15T03:57:00Z,3364.0404806
2017-09-15T03:58:00Z,3359.8188539
2017-09-15T03:59:00Z,3360.531601
2017-09-15T04:00:00Z,3363.8116931
2017-09-15T04:01:00Z,3367.3498362
2017-09-15T04:02:00Z,3366.7983932
2017-09-15T04:03:00Z,3367.6148546
2017-09-15T04:04:00Z,3360.9954795
2017-09-15T04:05:00Z,3356.1532794
2017-09-15T04:06:00Z,3359.5793516
2017-09-15T04:07:00Z,3356.3527574
2017-09-15T04:08:00Z,3360.2149983
2017-09-15T04:09:00Z,3366.1469913
2017-09-15T04:10:00Z,3361.54
2017-09-15T04:11:00Z,3368.4249467
2017-09-15T04:12:00Z,3365.2601754
2017-09-15T04:13:00Z,3362.2744892
2017-09-15T04:14:00Z,3364.510935
2017-09-15T04:15:00Z,3359.3506402
2017-09-15T04:16:00Z,3358.1871356
2017-09-15T04:17:00Z,3351.4810758
2017-09-15T04:18:00Z,3348.1028693
2017-09-15T04:19:00Z,3348.1115223
2017-09-15T04:20:00Z,3347.9425953
2017-09-15T04:21:00Z,3346.209189
2017-09-15T04:22:00Z,3344.7949204
2017-09-15T04:23:00Z,3332.3688345
2017-09-15T04:24:00Z,3339.6353289
2017-09-15T04:25:00Z,3336.3421018
2017-09-15T04:26:00Z,3340.4265158
2017-09-15T04:27:00Z,3341.0251348
2017-09-15T04:28:00Z,3335.5471857000002
2017-09-15T04:29:00Z,3338.1825665
2017-09-15T04:30:00Z,3339.1140116
2017-09-15T04:31:00Z,3342.2541388
2017-09-15T04:32:00Z,3349.4376953
2017-09-15T04:33:00Z,3350
2017-09-15T04:34:00Z,3350.188724
2017-09-15T04:35:00Z,3350.1245572
2017-09-15T04:36:00Z,3350.0053306
2017-09-15T04:37:00Z,3350.0053306
2017-09-15T04:38:00Z,3355.8461318
2017-09-15T04:39:00Z,3357.9475463
2017-09-15T04:40:00Z,3361.0106554
2017-09-15T04:41:00Z,3336.6219537
2017-09-15T04:42:00Z,3310.3129347
2017-09-15T04:43:00Z,3302.6856628
2017-09-15T04:44:00Z,3282.9250114
2017-09-15T04:45:00Z,3275.8734483
2017-09-15T04:46:00Z,3261.3544459
2017-09-15T04:47:00Z,3269.583914
2017-09-15T04:48:00Z,3281.7794043
2017-09-15T04:49:00Z,3282.5278662
2017-09-15T04:50:00Z,3287.888408
2017-09-15T04:51:00Z,3298.7821696
2017-09-15T04:52:00Z,3295.8657958
2017-09-15T04:53:00Z,3285.6249536
2017-09-15T04:54:00Z,3296.3378993
2017-09-15T04:55:00Z,3303.8787842
2017-09-15T04:56:00Z,3304.04
2017-09-15T04:57:00Z,3295.4418603
2017-09-15T04:58:00Z,3302.8982133
2017-09-15T04:59:00Z,3313.8261181
2017-09-15T05:00:00Z,3313.8741748
2017-09-15T05:01:00Z,3314.2667538
2017-09-15T05:02:00Z,3306.3220707
2017-09-15T05:03:00Z,3298.3562375
2017-09-15T05:04:00Z,3294.2325707
2017-09-15T05:05:00Z,3292.0311124
2017-09-15T05:06:00Z,3287.8957837
2017-09-15T05:07:00Z,3283.0517603
2017-09-15T05:08:00Z,3281.4444735
2017-09-15T05:09:00Z,3275.2192084
2017-09-15T05:10:00Z,3279.8531244
2017-09-15T05:11:00Z,3278.0365998
2017-09-15T05:12:00Z,3279.4106945
2017-09-15T05:13:00Z,3291.6982351
2017-09-15T05:14:00Z,3282.3186239
2017-09-15T05:15:00Z,3288.310683
2017-09-15T05:16:00Z,3276.5572958
2017-09-15T05:17:00Z,3253.3552145
2017-09-15T05:18:00Z,3254.1823096
2017-09-15T05:19:00Z,3252.1837224
2017-09-15T05:20:00Z,3251.4166564
2017-09-15T05:21:00Z,3255.1525853
2017-09-15T05:22:00Z,3250.3089315
2017-09-15T05:23:00Z,3256.5963118
2017-09-15T05:24:00Z,3255.4113278
2017-09-15T05:25:00Z,3249.9307955
2017-09-15T05:26:00Z,3249.6061336
2017-09-15T05:27:00Z,3251.5162393
2017-09-15T05:28:00Z,3260.9379401
2017-09-15T05:29:00Z,3280.2682452
2017-09-15T05:30:00Z,3301.9934443
2017-09-15T05:31:00Z,3310.099365
2017-09-15T05:32:00Z,3305.3877369
2017-09-15T05:33:00Z,3296.8422321
2017-09-15T05:34:00Z,3299.9809075
2017-09-15T05:35:00Z,3293.3792158
2017-09-15T05:36:00Z,3291.2663748
2017-09-15T05:37:00Z,3292.9217527
2017-09-15T05:38:00Z,3287.1304895
2017-09-15T05:39:00Z,3287.2074768
2017-09-15T05:40:00Z,3293.8865065
2017-09-15T05:41:00Z,3301.3884288
2017-09-15T05:42:00Z,3303.6718724
2017-09-15T05:43:00Z,3305.8625797
2017-09-15T05:44:00Z,3303.6853837
2017-09-15T05:45:00Z,3303.4564282
2017-09-15T05:46:00Z,3302.5931031
2017-09-15T05:47:00Z,3305.349609
2017-09-15T05:48:00Z,3308.7411825
2017-09-15T05:49:00Z,3307.8491245
2017-09-15T05:50:00Z,3307.6333366
2017-09-15T05:51:00Z,3294.9754472
2017-09-15T05:52:00Z,3307.8599545
2017-09-15T05:53:00Z,3314.6545354
2017-09-15T05:54:00Z,3305.9026241
2017-09-15T05:55:00Z,3312.671232
2017-09-15T05:56:00Z,3314.5746122
2017-09-15T05:57:00Z,3314.8633424
2017-09-15T05:58:00Z,3323.5862289
2017-09-15T05:59:00Z,3326.6902031
2017-09-15T06:00:00Z,3324.5579875
2017-09-15T06:01:00Z,3323.2259535
2017-09-15T06:02:00Z,3335.5898725
2017-09-15T06:03:00Z,3345.2792693
2017-09-15T06:04:00Z,3347.92
2017-09-15T06:05:00Z,3347.1310589
2017-09-15T06:06:00Z,3344.7485842
2017-09-15T06:07:00Z,3344.0515846
2017-09-15T06:08:00Z,3345.5685548
2017-09-15T06:09:00Z,3338.8131548
2017-09-15T06:10:00Z,3344.35
2017-09-15T06:11:00Z,3338.0894307
2017-09-15T06:12:00Z,3330.0900685
2017-09-15T06:13:00Z,3328.1391111
2017-09-15T06:14:00Z,3315.7103916
2017-09-15T06:15:00Z,3317.1549327
2017-09-15T06:16:00Z,3315.7713812
2017-09-15T06:17:00Z,3310.0175717
2017-09-15T06:18:00Z,3301.5806395
2017-09-15T06:19:00Z,3303.166642
2017-09-15T06:20:00Z,3299.8391823
2017-09-15T06:21:00Z,3293.4956712
2017-09-15T06:22:00Z,3282.3877496
2017-09-15T06:23:00Z,3274.787796
2017-09-15T06:24:00Z,3269.0011904
2017-09-15T06:25:00Z,3248.0058961
2017-09-15T06:26:00Z,3238.0706599
2017-09-15T06:27:00Z,3234.6898472
2017-09-15T06:28:00Z,3218.9365641
2017-09-15T06:29:00Z,3220.2322817
2017-09-15T06:30:00Z,3228.6174394
2017-09-15T06:31:00Z,3226.1584185
2017-09-15T06:32:00Z,3216.1431517
2017-09-15T06:33:00Z,3210.077464
2017-09-15T06:34:00Z,3210.239563
2017-09-15T06:35:00Z,3215.5486699
2017-09-15T06:36:00Z,3225.3799337
2017-09-15T06:37:00Z,3230.9193301
2017-09-15T06:38:00Z,3230.6428337
2017-09-15T06:39:00Z,3224.8867682
2017-09-15T06:40:00Z,3211.0099341
2017-09-15T06:41:00Z,3209.9091215
2017-09-15T06:42:00Z,3203.8639232
2017-09-15T06:43:00Z,3200.9812684
2017-09-15T06:44:00Z,3190.8415561
2017-09-15T06:45:00Z,3180.8076595000002
2017-09-15T06:46:00Z,3168.3539681
2017-09-15T06:47:00Z,3165.9618231
2017-09-15T06:48:00Z,3158.4470699
2017-09-15T06:49:00Z,3163.8882221
2017-09-15T06:50:00Z,3163.8202163
2017-09-15T06:51:00Z,3177.9281748
2017-09-15T06:52:00Z,3172.1345991
2017-09-15T06:53:00Z,3167.3141219
2017-09-15T06:54:00Z,3156.3825984
2017-09-15T06:55:00Z,3152.7572234
2017-09-15T06:56:00Z,3148.6240834
2017-09-15T06:57:00Z,3117.8012028
2017-09-15T06:58:00Z,3105.5313585
2017-09-15T06:59:00Z,3112.130988
2017-09-15T07:00:00Z,3112.7141023
2017-09-15T07:01:00Z,3125.0542024
2017-09-15T07:02:00Z,3138.8727144
2017-09-15T07:03:00Z,3133.0938531
2017-09-15T07:04:00Z,3139.6739043
2017-09-15T07:05:00Z,3146.7033475
2017-09-15T07:06:00Z,3144.6637957
2017-09-15T07:07:00Z,3148.3892547
2017-09-15T07:08:00Z,3145.9199441
2017-09-15T07:09:00Z,3135.7099288
2017-09-15T07:10:00Z,3125.4844857
2017-09-15T07:11:00Z,3105.4473406
2017-09-15T07:12:00Z,3103.6587788
2017-09-15T07:13:00Z,3100.489145
2017-09-15T07:14:00Z,3093.2794028
2017-09-15T07:15:00Z,3091.8633623
2017-09-15T07:16:00Z,3091.4362314
2017-09-15T07:17:00Z,3087.8091206
2017-09-15T07:18:00Z,3084.8250842
2017-09-15T07:19:00Z,3098.5534677
2017-09-15T07:20:00Z,3120.7652455
2017-09-15T07:21:00Z,3125.2801636
2017-09-15T07:22:00Z,3136.5032186
2017-09-15T07:23:00Z,3137.7161649
2017-09-15T07:24:00Z,3128.668383
2017-09-15T07:25:00Z,3116.5024634
2017-09-15T07:26:00Z,3124.4646761
2017-09-15T07:27:00Z,3127.1867594
2017-09-15T07:28:00Z,3139.8249245
2017-09-15T07:29:00Z,3141.0271098
2017-09-15T07:30:00Z,3124.9783338
2017-09-15T07:31:00Z,3117.1652045
2017-09-15T07:32:00Z,3117.4753708
2017-09-15T07:33:00Z,3109.0963973
2017-09-15T07:34:00Z,3119.2496837
2017-09-15T07:35:00Z,3114.2753187
2017-09-15T07:36:00Z,3113.6400508
2017-09-15T07:37:00Z,3114.0724988
2017-09-15T07:38:00Z,3105.9739033
2017-09-15T07:39:00Z,3103.5187805
2017-09-15T07:40:00Z,3087.4943519
2017-09-15T07:41:00Z,3089.5543011
2017-09-15T07:42:00Z,3089.1403405
2017-09-15T07:43:00Z,3091.0163288
2017-09-15T07:44:00Z,3091.7790007
2017-09-15T07:45:00Z,3084.4284109
2017-09-15T07:46:00Z,3080.4383213
2017-09-15T07:47:00Z,3063.4968839
2017-09-15T07:48:00Z,3065.3397457
2017-09-15T07:49:00Z,3061.1438854
2017-09-15T07:50:00Z,3060.817579
2017-09-15T07:51:00Z,3060.789318
2017-09-15T07:52:00Z,3059.0849736
2017-09-15T07:53:00Z,3057.6802475
2017-09-15T07:54:00Z,3058.4774144
2017-09-15T07:55:00Z,3057.9185934
2017-09-15T07:56:00Z,3063.4790813
2017-09-15T07:57:00Z,3090.8102737
2017-09-15T07:58:00Z,3120.9979944
2017-09-15T07:59:00Z,3124.363564
2017-09-15T08:00:00Z,3121.637098
2017-09-15T08:01:00Z,3086.5045681
2017-09-15T08:02:00Z,3085.4775268
2017-09-15T08:03:00Z,3083.6045441
2017-09-15T08:04:00Z,3080.3626979
2017-09-15T08:05:00Z,3089.3952163
2017-09-15T08:06:00Z,3075.6630482
2017-09-15T08:07:00Z,3076.2626814
2017-09-15T08:08:00Z,3065.505544
2017-09-15T08:09:00Z,3066.6849856
2017-09-15T08:10:00Z,3083.9589693
2017-09-15T08:11:00Z,3105.4452883
2017-09-15T08:12:00Z,3106.1063128
2017-09-15T08:13:00Z,3106.303756
2017-09-15T08:14:00Z,3101.9996503
2017-09-15T08:15:00Z,3107.6339297
2017-09-15T08:16:00Z,3101.2987843
2017-09-15T08:17:00Z,3097.7132067
2017-09-15T08:18:00Z,3082.0620018
2017-09-15T08:19:00Z,3080.3493708
2017-09-15T08:20:00Z,3080.0725629
2017-09-15T08:21:00Z,3063.0059521
2017-09-15T08:22:00Z,3065.2911647
2017-09-15T08:23:00Z,3080.7492321
2017-09-15T08:24:00Z,3081.4972818
2017-09-15T08:25:00Z,3087.3146414
2017-09-15T08:26:00Z,3091.4079839
2017-09-15T08:27:00Z,3081.1218858
2017-09-15T08:28:00Z,3080.0786072
2017-09-15T08:29:00Z,3074.0149052
2017-09-15T08:30:00Z,3079.0664815
2017-09-15T08:31:00Z,3085.2945311
2017-09-15T08:32:00Z,3085.2573697
2017-09-15T08:33:00Z,3079.6335529
2017-09-15T08:34:00Z,3080.8894904
2017-09-15T08:35:00Z,3089.7497972
2017-09-15T08:36:00Z,3102.7357102
2017-09-15T08:37:00Z,3117.3888551
2017-09-15T08:38:00Z,3121.7863736
2017-09-15T08:39:00Z,3106.0096406
2017-09-15T08:40:00Z,3103.6621
2017-09-15T08:41:00Z,3104.9274056
2017-09-15T08:42:00Z,3113.3789543
2017-09-15T08:43:00Z,3128.6417919
2017-09-15T08:44:00Z,3142.6723185
2017-09-15T08:45:00Z,3155.1032123
2017-09-15T08:46:00Z,3183.8379886
2017-09-15T08:47:00Z,3172.8440317
2017-09-15T08:48:00Z,3157.915039
2017-09-15T08:49:00Z,3175.5803168
2017-09-15T08:50:00Z,3168.9346473
2017-09-15T08:51:00Z,3160.189798
2017-09-15T08:52:00Z,3174.3894896
2017-09-15T08:53:00Z,3159.8931649
2017-09-15T08:54:00Z,3150.4768939
2017-09-15T08:55:00Z,3129.7184191
2017-09-15T08:56:00Z,3128.6936878
2017-09-15T08:57:00Z,3132.3632392
2017-09-15T08:58:00Z,3136.3900641
2017-09-15T08:59:00Z,3133.4725928
2017-09-15T09:00:00Z,3140.6002938
2017-09-15T09:01:00Z,3141.6110331
2017-09-15T09:02:00Z,3155.7590087
2017-09-15T09:03:00Z,3177.6437488
2017-09-15T09:04:00Z,3174.8434388
2017-09-15T09:05:00Z,3158.5811661
2017-09-15T09:06:00Z,3157.774153
2017-09-15T09:07:00Z,3154.0182709
2017-09-15T09:08:00Z,3127.1809272
2017-09-15T09:09:00Z,3115.8212098
2017-09-15T09:10:00Z,3109.0802584
2017-09-15T09:11:00Z,3106.1724991
2017-09-15T09:12:00Z,3095.2823374
2017-09-15T09:13:00Z,3091.4095702
2017-09-15T09:14:00Z,3075.0227956
2017-09-15T09:15:00Z,3086.1206485
2017-09-15T09:16:00Z,3089.0452912
2017-09-15T09:17:00Z,3091.2170841
2017-09-15T09:18:00Z,3096.02653
2017-09-15T09:19:00Z,3103.1567699
2017-09-15T09:20:00Z,3104.7509859
2017-09-15T09:21:00Z,3093.5494753
2017-09-15T09:22:00Z,3081.4469645
2017-09-15T09:23:00Z,3071.6745946
2017-09-15T09:24:00Z,3067.8299032
2017-09-15T09:25:00Z,3059.211939
2017-09-15T09:26:00Z,3060.2690346
2017-09-15T09:27:00Z,3056.3855804
2017-09-15T09:28:00Z,3053.8268307
2017-09-15T09:29:00Z,3043.4457294
2017-09-15T09:30:00Z,3037.1468629
2017-09-15T09:31:00Z,3053.3098955
2017-09-15T09:32:00Z,3078.2959317
2017-09-15T09:33:00Z,3079.9852932
2017-09-15T09:34:00Z,3077.516447
2017-09-15T09:35:00Z,3064.9087702
2017-09-15T09:36:00Z,3053.0172818
2017-09-15T09:37:00Z,3047.7630366
2017-09-15T09:38:00Z,3071.7399899
2017-09-15T09:39:00Z,3089.0816245
2017-09-15T09:40:00Z,3100.863018
2017-09-15T09:41:00Z,3088.8412046
2017-09-15T09:42:00Z,3066.9376243
2017-09-15T09:43:00Z,3078.3942502
2017-09-15T09:44:00Z,3073.704679
2017-09-15T09:45:00Z,3061.8426554
2017-09-15T09:46:00Z,3056.0623671
2017-09-15T09:47:00Z,3051.1560008
2017-09-15T09:48:00Z,3049.7417224
2017-09-15T09:49:00Z,3057.9251114
2017-09-15T09:50:00Z,3051.7794255
2017-09-15T09:51:00Z,3050.4854353
2017-09-15T09:52:00Z,3054.089464
2017-09-15T09:53:00Z,3065.8085629
2017-09-15T09:54:00Z,3064.2798548
2017-09-15T09:55:00Z,3059.9430418
2017-09-15T09:56:00Z,3048.2508544
2017-09-15T09:57:00Z,3048.5876698
2017-09-15T09:58:00Z,3054.1351161
2017-09-15T09:59:00Z,3051.0210994
2017-09-15T10:00:00Z,3054.3124608
2017-09-15T10:01:00Z,3049.0020217
2017-09-15T10:02:00Z,3043.8631527
2017-09-15T10:03:00Z,3041.215178
2017-09-15T10:04:00Z,3040.3557761
2017-09-15T10:05:00Z,3039.9632019
2017-09-15T10:06:00Z,3051.7747097
2017-09-15T10:07:00Z,3059.0492788
2017-09-15T10:08:00Z,3065.9228705
2017-09-15T10:09:00Z,3069.9124323
2017-09-15T10:10:00Z,3076.8913576
2017-09-15T10:11:00Z,3071.5621132
2017-09-15T10:12:00Z,3079.2479577
2017-09-15T10:13:00Z,3074.3337507
2017-09-15T10:14:00Z,3072.9764859
2017-09-15T10:15:00Z,3085.347517
2017-09-15T10:16:00Z,3093.1642111
2017-09-15T10:17:00Z,3106.4736064
2017-09-15T10:18:00Z,3112.3081985
2017-09-15T10:19:00Z,3117.009379
2017-09-15T10:20:00Z,3112.0061748
2017-09-15T10:21:00Z,3090.8000056
2017-09-15T10:22:00Z,3073.093733
2017-09-15T10:23:00Z,3082.4811369
2017-09-15T10:24:00Z,3088.5427455
2017-09-15T10:25:00Z,3086.415126
2017-09-15T10:26:00Z,3088.572787
2017-09-15T10:27:00Z,3085.0039885
2017-09-15T10:28:00Z,3067.875566
2017-09-15T10:29:00Z,3060.1101696
2017-09-15T10:30:00Z,3058.5637006
2017-09-15T10:31:00Z,3062.8373011
2017-09-15T10:32:00Z,3063.7196004
2017-09-15T10:33:00Z,3067.8019672
2017-09-15T10:34:00Z,3073.2688694
2017-09-15T10:35:00Z,3070.564052
2017-09-15T10:36:00Z,3067.2583265
2017-09-15T10:37:00Z,3057.687445
2017-09-15T10:38:00Z,3057.1265966
2017-09-15T10:39:00Z,3058.0915263
2017-09-15T10:40:00Z,3058.9425508
2017-09-15T10:41:00Z,3055.6997175
2017-09-15T10:42:00Z,3054.7923254
2017-09-15T10:43:00Z,3032.6699118
2017-09-15T10:44:00Z,3017.039208
2017-09-15T10:45:00Z,3026.2855073
2017-09-15T10:46:00Z,3023.2665984
2017-09-15T10:47:00Z,3013.1320724
2017-09-15T10:48:00Z,3011.7301695
2017-09-15T10:49:00Z,3026.0258841
2017-09-15T10:50:00Z,3030.9790064
2017-09-15T10:51:00Z,3038.2324458
2017-09-15T10:52:00Z,3035.0544365
2017-09-15T10:53:00Z,3026.2376241
2017-09-15T10:54:00Z,3021.5758501
2017-09-15T10:55:00Z,3023.5111247
2017-09-15T10:56:00Z,3026.1339606
2017-09-15T10:57:00Z,3025.1651162
2017-09-15T10:58:00Z,3022.7252171
2017-09-15T10:59:00Z,3026.9502543
2017-09-15T11:00:00Z,3031.4822034
2017-09-15T11:01:00Z,3047.5370777
2017-09-15T11:02:00Z,3041.1593697
2017-09-15T11:03:00Z,3035.160655
2017-09-15T11:04:00Z,3042.7483108
2017-09-15T11:05:00Z,3042.927821
2017-09-15T11:06:00Z,3040.8137514
2017-09-15T11:07:00Z,3041.544787
2017-09-15T11:08:00Z,3037.9317957
2017-09-15T11:09:00Z,3035.9957375
2017-09-15T11:10:00Z,3035.1360815
2017-09-15T11:11:00Z,3039.1847258
2017-09-15T11:12:00Z,3042.8988156
2017-09-15T11:13:00Z,3034.1339194
2017-09-15T11:14:00Z,3028.7631564
2017-09-15T11:15:00Z,3033.1074287
2017-09-15T11:16:00Z,3019.2389444
2017-09-15T11:17:00Z,3016.0331806
2017-09-15T11:18:00Z,3013.910052
2017-09-15T11:19:00Z,3015.7911135
2017-09-15T11:20:00Z,3013.9596169
2017-09-15T11:21:00Z,3008.4582101
2017-09-15T11:22:00Z,3003.1412755
2017-09-15T11:23:00Z,3004.0789386
2017-09-15T11:24:00Z,3002.5700542
2017-09-15T11:25:00Z,3000.31787
2017-09-15T11:26:00Z,2989.6830109000002
2017-09-15T11:27:00Z,2984.405932
2017-09-15T11:28:00Z,2980.754334
2017-09-15T11:29:00Z,2979.9724453
2017-09-15T11:30:00Z,2989.5213496
2017-09-15T11:31:00Z,2996.1632172
2017-09-15T11:32:00Z,2999.959909
2017-09-15T11:33:00Z,2981.7075385
2017-09-15T11:34:00Z,2988.9839142
2017-09-15T11:35:00Z,2988.5362327
2017-09-15T11:36:00Z,2988.2425635
2017-09-15T11:37:00Z,2987.5748895
2017-09-15T11:38:00Z,2993.7555961
2017-09-15T11:39:00Z,2998.5483318
2017-09-15T11:40:00Z,3003.3359172
2017-09-15T11:41:00Z,3010.1815796
2017-09-15T11:42:00Z,3010.1665124
2017-09-15T11:43:00Z,3008.1792602
2017-09-15T11:44:00Z,3019.1032161
2017-09-15T11:45:00Z,3030.0053603
2017-09-15T11:46:00Z,3039.0138452
2017-09-15T11:47:00Z,3035.5899203
2017-09-15T11:48:00Z,3029.1675313
2017-09-15T11:49:00Z,3024.1402245
2017-09-15T11:50:00Z,3030.0490034
2017-09-15T11:51:00Z,3033.5206716
2017-09-15T11:52:00Z,3020.2552177
2017-09-15T11:53:00Z,3015.3419062
2017-09-15T11:54:00Z,3014.1617458
2017-09-15T11:55:00Z,3004.2232422
2017-09-15T11:56:00Z,3001.0186334
2017-09-15T11:57:00Z,3002.2549041
2017-09-15T11:58:00Z,3002.5547248
2017-09-15T11:59:00Z,3009.9350448
2017-09-15T12:00:00Z,3019.5188913
2017-09-15T12:01:00Z,3024.5188838
2017-09-15T12:02:00Z,3022.0461778
2017-09-15T12:03:00Z,3013.0234506
2017-09-15T12:04:00Z,3008.7648675
2017-09-15T12:05:00Z,3007.1749795
2017-09-15T12:06:00Z,3021.9503631
2017-09-15T12:07:00Z,3038.6049986
2017-09-15T12:08:00Z,3062.1932356
2017-09-15T12:09:00Z,3091.6016189
2017-09-15T12:10:00Z,3099.8264637
2017-09-15T12:11:00Z,3098.6242841
2017-09-15T12:12:00Z,3120.4560641
2017-09-15T12:13:00Z,3146.3689424
2017-09-15T12:14:00Z,3163.9096276
2017-09-15T12:15:00Z,3184.0646975
2017-09-15T12:16:00Z,3184.4008837
2017-09-15T12:17:00Z,3177.3255802
2017-09-15T12:18:00Z,3164.9890211
2017-09-15T12:19:00Z,3168.6563694
2017-09-15T12:20:00Z,3184.8720437
2017-09-15T12:21:00Z,3186.494162
2017-09-15T12:22:00Z,3215.7630459
2017-09-15T12:23:00Z,3239.9510544
2017-09-15T12:24:00Z,3246.7865691
2017-09-15T12:25:00Z,3250.2822615
2017-09-15T12:26:00Z,3261.3180852
2017-09-15T12:27:00Z,3264.3349312
2017-09-15T12:28:00Z,3264.407487
2017-09-15T12:29:00Z,3253.7993728
2017-09-15T12:30:00Z,3219.7320869
2017-09-15T12:31:00Z,3255.3312357
2017-09-15T12:32:00Z,3252.7370593
2017-09-15T12:33:00Z,3267.0261928
2017-09-15T12:34:00Z,3274.8844383
2017-09-15T12:35:00Z,3280.4440294
2017-09-15T12:36:00Z,3276.288577
2017-09-15T12:37:00Z,3281.4566947
2017-09-15T12:38:00Z,3296.8914693
2017-09-15T12:39:00Z,3337.0758553
2017-09-15T12:40:00Z,3347.8791144
2017-09-15T12:41:00Z,3349.0223554
2017-09-15T12:42:00Z,3355.4213285
2017-09-15T12:43:00Z,3362.0193342
2017-09-15T12:44:00Z,3372.7282556
2017-09-15T12:45:00Z,3375.9094973
2017-09-15T12:46:00Z,3374.1781137
2017-09-15T12:47:00Z,3380.0161802
2017-09-15T12:48:00Z,3384.3023919
2017-09-15T12:49:00Z,3390.327572
2017-09-15T12:50:00Z,3369.4166156
2017-09-15T12:51:00Z,3352.6773864
2017-09-15T12:52:00Z,3355.3984463
2017-09-15T12:53:00Z,3362.815553
2017-09-15T12:54:00Z,3352.1016101
2017-09-15T12:55:00Z,3317.423419
2017-09-15T12:56:00Z,3293.1934918
2017-09-15T12:57:00Z,3303.0470386
2017-09-15T12:58:00Z,3337.2733655
2017-09-15T12:59:00Z,3351.5139007
2017-09-15T13:00:00Z,3355.3063406
2017-09-15T13:01:00Z,3362.3164583
2017-09-15T13:02:00Z,3357.8566546
2017-09-15T13:03:00Z,3346.9741778
2017-09-15T13:04:00Z,3350.8814714
2017-09-15T13:05:00Z,3364.6276721
2017-09-15T13:06:00Z,3363.5011406
2017-09-15T13:07:00Z,3356.2549368
2017-09-15T13:08:00Z,3351.8669482
2017-09-15T13:09:00Z,3339.9614371
2017-09-15T13:10:00Z,3322.5663952
2017-09-15T13:11:00Z,3307.9512486
2017-09-15T13:12:00Z,3292.3161416
2017-09-15T13:13:00Z,3308.1604962
2017-09-15T13:14:00Z,3328.9861067
2017-09-15T13:15:00Z,3323.9289603
2017-09-15T13:16:00Z,3313.3940641
2017-09-15T13:17:00Z,3293.2567241
2017-09-15T13:18:00Z,3283.8772249
2017-09-15T13:19:00Z,3296.9596754
2017-09-15T13:20:00Z,3294.8535969
2017-09-15T13:21:00Z,3294.3642845
2017-09-15T13:22:00Z,3294.222454
2017-09-15T13:23:00Z,3309.643741
2017-09-15T13:24:00Z,3312.4793586
2017-09-15T13:25:00Z,3313.6603286
2017-09-15T13:26:00Z,3306.5350474
2017-09-15T13:27:00Z,3314.3493624
2017-09-15T13:28:00Z,3313.7915381
2017-09-15T13:29:00Z,3310.9791797
2017-09-15T13:30:00Z,3309.2026969
2017-09-15T13:31:00Z,3303.340047
2017-09-15T13:32:00Z,3299.7603167
2017-09-15T13:33:00Z,3294.5890981
2017-09-15T13:34:00Z,3273.3615417
2017-09-15T13:35:00Z,3247.7990921
2017-09-15T13:36:00Z,3227.2493247
2017-09-15T13:37:00Z,3239.4401926
2017-09-15T13:38:00Z,3250.2364566
2017-09-15T13:39:00Z,3251.9808871
2017-09-15T13:40:00Z,3248.3174192
2017-09-15T13:41:00Z,3249.0219514
2017-09-15T13:42:00Z,3262.7116495
2017-09-15T13:43:00Z,3279.2511833
2017-09-15T13:44:00Z,3280.7253675
2017-09-15T13:45:00Z,3289.1843551
2017-09-15T13:46:00Z,3324.2210714
2017-09-15T13:47:00Z,3354.82441
2017-09-15T13:48:00Z,3367.1558556
2017-09-15T13:49:00Z,3378.1193538000002
2017-09-15T13:50:00Z,3377.8345508
2017-09-15T13:51:00Z,3360.2458101
2017-09-15T13:52:00Z,3351.6155062
2017-09-15T13:53:00Z,3343.316146
2017-09-15T13:54:00Z,3345.4044308000002
2017-09-15T13:55:00Z,3377.5071949
2017-09-15T13:56:00Z,3399.1330189
2017-09-15T13:57:00Z,3393.8391245
2017-09-15T13:58:00Z,3381.4255423
2017-09-15T13:59:00Z,3388.6913841
2017-09-15T14:00:00Z,3407.1514585
2017-09-15T14:01:00Z,3436.9442334
2017-09-15T14:02:00Z,3463.4672017
2017-09-15T14:03:00Z,3479.2253354
2017-09-15T14:04:00Z,3478.7259482
2017-09-15T14:05:00Z,3495.6068176
2017-09-15T14:06:00Z,3513.5099236
2017-09-15T14:07:00Z,3515.153705
2017-09-15T14:08:00Z,3521.6188094
2017-09-15T14:09:00Z,3547.7832939
2017-09-15T14:10:00Z,3553.1982027
2017-09-15T14:11:00Z,3567.4955817
2017-09-15T14:12:00Z,3577.4736883
2017-09-15T14:13:00Z,3572.0288711
2017-09-15T14:14:00Z,3529.7322818
2017-09-15T14:15:00Z,3540.876179
2017-09-15T14:16:00Z,3554.1608693
2017-09-15T14:17:00Z,3564.3838846
2017-09-15T14:18:00Z,3561.7884654
2017-09-15T14:19:00Z,3575.2869987
2017-09-15T14:20:00Z,3559.6178402
2017-09-15T14:21:00Z,3550.7439268
2017-09-15T14:22:00Z,3534.0025
2017-09-15T14:23:00Z,3519.9938366
2017-09-15T14:24:00Z,3506.1565165
2017-09-15T14:25:00Z,3518.5025277
2017-09-15T14:26:00Z,3531.557744
2017-09-15T14:27:00Z,3531.6478957
2017-09-15T14:28:00Z,3551.4358092
2017-09-15T14:29:00Z,3553.803238
2017-09-15T14:30:00Z,3553.3321863
2017-09-15T14:31:00Z,3542.8490535
2017-09-15T14:32:00Z,3531.1768359
2017-09-15T14:33:00Z,3523.8322354
2017-09-15T14:34:00Z,3514.7214887
2017-09-15T14:35:00Z,3508.6215952
2017-09-15T14:36:00Z,3540.8128038
2017-09-15T14:37:00Z,3541.5530075
2017-09-15T14:38:00Z,3528.50933
2017-09-15T14:39:00Z,3519.5169138
2017-09-15T14:40:00Z,3528.5073359
2017-09-15T14:41:00Z,3520.9217563
2017-09-15T14:42:00Z,3519.2984007
2017-09-15T14:43:00Z,3520.2273884
2017-09-15T14:44:00Z,3527.5038159
2017-09-15T14:45:00Z,3544.388357
2017-09-15T14:46:00Z,3579.2352619
2017-09-15T14:47:00Z,3592.0922918
2017-09-15T14:48:00Z,3598.6660083
2017-09-15T14:49:00Z,3587.876117
2017-09-15T14:50:00Z,3601.5531283
2017-09-15T14:51:00Z,3618.9995438
2017-09-15T14:52:00Z,3623.7315469
2017-09-15T14:53:00Z,3635.0373291
2017-09-15T14:54:00Z,3658.9372319
2017-09-15T14:55:00Z,3657.5347405
2017-09-15T14:56:00Z,3647.2105422
2017-09-15T14:57:00Z,3646.5441895
2017-09-15T14:58:00Z,3651.8703728
2017-09-15T14:59:00Z,3644.2839478
2017-09-15T15:00:00Z,3623.9413291
2017-09-15T15:01:00Z,3608.1880112
2017-09-15T15:02:00Z,3591.9743387
2017-09-15T15:03:00Z,3587.4485708
2017-09-15T15:04:00Z,3562.5783783
2017-09-15T15:05:00Z,3559.0850233
2017-09-15T15:06:00Z,3585.0512908
2017-09-15T15:07:00Z,3600.9127845
2017-09-15T15:08:00Z,3619.5379359
2017-09-15T15:09:00Z,3612.6571206
2017-09-15T15:10:00Z,3608.1416776
2017-09-15T15:11:00Z,3595.7122217
2017-09-15T15:12:00Z,3602.601692
2017-09-15T15:13:00Z,3588.3310747
2017-09-15T15:14:00Z,3588.0369847
2017-09-15T15:15:00Z,3577.7816606
2017-09-15T15:16:00Z,3579.48539
2017-09-15T15:17:00Z,3587.5528465
2017-09-15T15:18:00Z,3577.8016701
2017-09-15T15:19:00Z,3577.2610082
2017-09-15T15:20:00Z,3565.4383021
2017-09-15T15:21:00Z,3572.289804
2017-09-15T15:22:00Z,3566.4601894
2017-09-15T15:23:00Z,3554.8397678
2017-09-15T15:24:00Z,3559.6075902
2017-09-15T15:25:00Z,3564.5609379000002
2017-09-15T15:26:00Z,3570.9546385
2017-09-15T15:27:00Z,3584.2321049
2017-09-15T15:28:00Z,3581.987453
2017-09-15T15:29:00Z,3589.8667899
2017-09-15T15:30:00Z,3606.7854387
2017-09-15T15:31:00Z,3614.2076146
2017-09-15T15:32:00Z,3624.4716693
2017-09-15T15:33:00Z,3647.2065959
2017-09-15T15:34:00Z,3650.8416151
2017-09-15T15:35:00Z,3645.103269
2017-09-15T15:36:00Z,3648.3074822
2017-09-15T15:37:00Z,3644.804859
2017-09-15T15:38:00Z,3634.0924948
2017-09-15T15:39:00Z,3629.5699787
2017-09-15T15:40:00Z,3637.5432419
2017-09-15T15:41:00Z,3646.2447708
2017-09-15T15:42:00Z,3650.8401157
2017-09-15T15:43:00Z,3651.3787648000002
2017-09-15T15:44:00Z,3660.6321692
2017-09-15T15:45:00Z,3658.8856445
2017-09-15T15:46:00Z,3659.1397384
2017-09-15T15:47:00Z,3659.4840872
2017-09-15T15:48:00Z,3660.8386852
2017-09-15T15:49:00Z,3658.474063
2017-09-15T15:50:00Z,3660.3859985
2017-09-15T15:51:00Z,3658.1323483
2017-09-15T15:52:00Z,3646.8976145
2017-09-15T15:53:00Z,3640.0586802
2017-09-15T15:54:00Z,3642.3275026
2017-09-15T15:55:00Z,3664.1638225
2017-09-15T15:56:00Z,3686.2650658
2017-09-15T15:57:00Z,3698.4906668
2017-09-15T15:58:00Z,3704.6867516
2017-09-15T15:59:00Z,3703.0595765
2017-09-15T16:00:00Z,3703.6970542
2017-09-15T16:01:00Z,3709.3488287
2017-09-15T16:02:00Z,3712.9731548
2017-09-15T16:03:00Z,3723.0129555
2017-09-15T16:04:00Z,3735.1715939
2017-09-15T16:05:00Z,3750.5377317
2017-09-15T16:06:00Z,3743.2762644
2017-09-15T16:07:00Z,3742.3221676
2017-09-15T16:08:00Z,3743.7014053
2017-09-15T16:09:00Z,3740.5065099
2017-09-15T16:10:00Z,3722.3596793
2017-09-15T16:11:00Z,3709.9024222
2017-09-15T16:12:00Z,3698.2785702
2017-09-15T16:13:00Z,3671.9040218
2017-09-15T16:14:00Z,3658.1363195
2017-09-15T16:15:00Z,3665.9387257
2017-09-15T16:16:00Z,3675.1955551
2017-09-15T16:17:00Z,3669.3106384
2017-09-15T16:18:00Z,3666.1700554
2017-09-15T16:19:00Z,3663.8417599
2017-09-15T16:20:00Z,3662.2545172
2017-09-15T16:21:00Z,3649.5597546
2017-09-15T16:22:00Z,3636.2838571
2017-09-15T16:23:00Z,3628.4277234
2017-09-15T16:24:00Z,3629.5871863
2017-09-15T16:25:00Z,3626.9684345
2017-09-15T16:26:00Z,3643.7790002
2017-09-15T16:27:00Z,3654.291491
2017-09-15T16:28:00Z,3655.1274388
2017-09-15T16:29:00Z,3648.2792882
2017-09-15T16:30:00Z,3642.6652459
2017-09-15T16:31:00Z,3644.3579408
2017-09-15T16:32:00Z,3632.7751911
2017-09-15T16:33:00Z,3626.519917
2017-09-15T16:34:00Z,3629.5583499
2017-09-15T16:35:00Z,3615.7586038
2017-09-15T16:36:00Z,3588.4972215
2017-09-15T16:37:00Z,3572.3340524
2017-09-15T16:38:00Z,3538.2119408
2017-09-15T16:39:00Z,3544.9773972
2017-09-15T16:40:00Z,3582.3108195
2017-09-15T16:41:00Z,3578.1967402
2017-09-15T16:42:00Z,3569.0044672
2017-09-15T16:43:00Z,3586.1672858
2017-09-15T16:44:00Z,3582.0577128
2017-09-15T16:45:00Z,3582.5585681
2017-09-15T16:46:00Z,3575.0947088
2017-09-15T16:47:00Z,3572.4502248
2017-09-15T16:48:00Z,3563.2874295
2017-09-15T16:49:00Z,3562.0695505
2017-09-15T16:50:00Z,3561.4324805
2017-09-15T16:51:00Z,3558.0049732
2017-09-15T16:52:00Z,3540.9557812
2017-09-15T16:53:00Z,3532.471735
2017-09-15T16:54:00Z,3523.071525
2017-09-15T16:55:00Z,3531.1024042
2017-09-15T16:56:00Z,3545.0604455
2017-09-15T16:57:00Z,3551.7091631
2017-09-15T16:58:00Z,3558.3469967
2017-09-15T16:59:00Z,3573.7180621
2017-09-15T17:00:00Z,3589.3987517
2017-09-15T17:01:00Z,3608.1318771
2017-09-15T17:02:00Z,3601.5496997
2017-09-15T17:03:00Z,3603.4933176
2017-09-15T17:04:00Z,3592.1668738
2017-09-15T17:05:00Z,3593.3929593
2017-09-15T17:06:00Z,3591.065256
2017-09-15T17:07:00Z,3567.6704634
2017-09-15T17:08:00Z,3561.7386751
2017-09-15T17:09:00Z,3569.8973905
2017-09-15T17:10:00Z,3562.5963737
2017-09-15T17:11:00Z,3554.7034277
2017-09-15T17:12:00Z,3553.6619117
2017-09-15T17:13:00Z,3539.8147129
2017-09-15T17:14:00Z,3558.9890366
2017-09-15T17:15:00Z,3554.908461
2017-09-15T17:16:00Z,3571.7116876
2017-09-15T17:17:00Z,3556.1400581
2017-09-15T17:18:00Z,3542.3206012
2017-09-15T17:19:00Z,3547.8179157
2017-09-15T17:20:00Z,3538.3798236
2017-09-15T17:21:00Z,3538.6099532
2017-09-15T17:22:00Z,3539.7427705
2017-09-15T17:23:00Z,3547.5302671
2017-09-15T17:24:00Z,3548.2082719
2017-09-15T17:25:00Z,3534.1257593
2017-09-15T17:26:00Z,3536.7097441
2017-09-15T17:27:00Z,3534.0439595
2017-09-15T17:28:00Z,3526.7063136
2017-09-15T17:29:00Z,3518.8771512
2017-09-15T17:30:00Z,3516.1036153
2017-09-15T17:31:00Z,3518.0138922
2017-09-15T17:32:00Z,3531.0788141
2017-09-15T17:33:00Z,3541.3953425
2017-09-15T17:34:00Z,3542.2433755
2017-09-15T17:35:00Z,3542.3908187
2017-09-15T17:36:00Z,3541.4662747
2017-09-15T17:37:00Z,3550.5330706
2017-09-15T17:38:00Z,3548.3641139
2017-09-15T17:39:00Z,3553.6776998
2017-09-15T17:40:00Z,3541.7817358
2017-09-15T17:41:00Z,3530.0937757
2017-09-15T17:42:00Z,3522.781588
2017-09-15T17:43:00Z,3536.7774196
2017-09-15T17:44:00Z,3521.3631671
2017-09-15T17:45:00Z,3508.5861546
2017-09-15T17:46:00Z,3491.2003346
2017-09-15T17:47:00Z,3482.2935466
2017-09-15T17:48:00Z,3462.8001106
2017-09-15T17:49:00Z,3473.8484646
2017-09-15T17:50:00Z,3491.1994791
2017-09-15T17:51:00Z,3512.0058543
2017-09-15T17:52:00Z,3519.1669753
2017-09-15T17:53:00Z,3518.4724256
2017-09-15T17:54:00Z,3516.2366856
2017-09-15T17:55:00Z,3532.253124
2017-09-15T17:56:00Z,3546.4630844
2017-09-15T17:57:00Z,3554.7207583
2017-09-15T17:58:00Z,3585.2154019
2017-09-15T17:59:00Z,3589.0051471
2017-09-15T18:00:00Z,3573.3118262
2017-09-15T18:01:00Z,3570.1018868
2017-09-15T18:02:00Z,3575.2960693
2017-09-15T18:03:00Z,3575.2180802
2017-09-15T18:04:00Z,3576.1048282
2017-09-15T18:05:00Z,3577.3310921
2017-09-15T18:06:00Z,3582.7567288
2017-09-15T18:07:00Z,3588.5035593
2017-09-15T18:08:00Z,3603.4913843
2017-09-15T18:09:00Z,3625.4240926
2017-09-15T18:10:00Z,3640.9248869
2017-09-15T18:11:00Z,3648.8657461
2017-09-15T18:12:00Z,3655.7378645
2017-09-15T18:13:00Z,3645.7604862
2017-09-15T18:14:00Z,3639.0443584
2017-09-15T18:15:00Z,3638.077589
2017-09-15T18:16:00Z,3644.4691218
2017-09-15T18:17:00Z,3642.7821122
2017-09-15T18:18:00Z,3648.6148358
2017-09-15T18:19:00Z,3635.3550799
2017-09-15T18:20:00Z,3625.8964121
2017-09-15T18:21:00Z,3616.6520267
2017-09-15T18:22:00Z,3632.4417451
2017-09-15T18:23:00Z,3641.5499094
2017-09-15T18:24:00Z,3648.6703008
2017-09-15T18:25:00Z,3630.9591051
2017-09-15T18:26:00Z,3631.2065519
2017-09-15T18:27:00Z,3634.5623984
2017-09-15T18:28:00Z,3635.4266214
2017-09-15T18:29:00Z,3633.414967
2017-09-15T18:30:00Z,3627.455496
2017-09-15T18:31:00Z,3627.1335039
2017-09-15T18:32:00Z,3613.5649319
2017-09-15T18:33:00Z,3590.3756763
2017-09-15T18:34:00Z,3577.1695581
2017-09-15T18:35:00Z,3571.5802706
2017-09-15T18:36:00Z,3574.7717834
2017-09-15T18:37:00Z,3593.4402053
2017-09-15T18:38:00Z,3621.7794823
2017-09-15T18:39:00Z,3610.6200857
2017-09-15T18:40:00Z,3590.3401363
2017-09-15T18:41:00Z,3589.6973441
2017-09-15T18:42:00Z,3601.6508899
2017-09-15T18:43:00Z,3600.1926274
2017-09-15T18:44:00Z,3600.6733346
2017-09-15T18:45:00Z,3607.6211606
2017-09-15T18:46:00Z,3604.5958771
2017-09-15T18:47:00Z,3603.9857673
2017-09-15T18:48:00Z,3612.1235637
2017-09-15T18:49:00Z,3618.0977692
2017-09-15T18:50:00Z,3617.3303096
2017-09-15T18:51:00Z,3622.9545939
2017-09-15T18:52:00Z,3621.2625045
2017-09-15T18:53:00Z,3614.5280151
2017-09-15T18:54:00Z,3593.8407093
2017-09-15T18:55:00Z,3588.2718129
2017-09-15T18:56:00Z,3596.0016136
2017-09-15T18:57:00Z,3586.18359
2017-09-15T18:58:00Z,3591.5771883
2017-09-15T18:59:00Z,3601.3247645
2017-09-15T19:00:00Z,3615.4546994
2017-09-15T19:01:00Z,3619.2325713
2017-09-15T19:02:00Z,3618.5175257
2017-09-15T19:03:00Z,3620.6068833
2017-09-15T19:04:00Z,3627.0732108
2017-09-15T19:05:00Z,3652.9702861
2017-09-15T19:06:00Z,3660.3956
2017-09-15T19:07:00Z,3661.4268986
2017-09-15T19:08:00Z,3650.7715208
2017-09-15T19:09:00Z,3648.6263546
2017-09-15T19:10:00Z,3639.6602964
2017-09-15T19:11:00Z,3641.5521702
2017-09-15T19:12:00Z,3642.5412813
2017-09-15T19:13:00Z,3654.724774
2017-09-15T19:14:00Z,3683.4411354
2017-09-15T19:15:00Z,3668.7409691
2017-09-15T19:16:00Z,3674.3419544
2017-09-15T19:17:00Z,3672.430146
2017-09-15T19:18:00Z,3667.522948
2017-09-15T19:19:00Z,3648.7462921
2017-09-15T19:20:00Z,3643.5318063
2017-09-15T19:21:00Z,3658.5386455
2017-09-15T19:22:00Z,3664.3141912
2017-09-15T19:23:00Z,3676.5014188
2017-09-15T19:24:00Z,3665.3140485
2017-09-15T19:25:00Z,3655.0365925
2017-09-15T19:26:00Z,3669.951563
2017-09-15T19:27:00Z,3671.4231103
2017-09-15T19:28:00Z,3663.194072
2017-09-15T19:29:00Z,3663.3985113
2017-09-15T19:30:00Z,3665.5166069
2017-09-15T19:31:00Z,3674.7095897
2017-09-15T19:32:00Z,3692.9781487
2017-09-15T19:33:00Z,3696.2336787
2017-09-15T19:34:00Z,3718.1142881
2017-09-15T19:35:00Z,3726.7474934
2017-09-15T19:36:00Z,3722.0777423
2017-09-15T19:37:00Z,3692.9513613
2017-09-15T19:38:00Z,3700.27006
2017-09-15T19:39:00Z,3702.5534272
2017-09-15T19:40:00Z,3714.66529
2017-09-15T19:41:00Z,3712.9640368
2017-09-15T19:42:00Z,3707.610583
2017-09-15T19:43:00Z,3713.2237761
2017-09-15T19:44:00Z,3721.4464276
2017-09-15T19:45:00Z,3732.3223871
2017-09-15T19:46:00Z,3743.9965391
2017-09-15T19:47:00Z,3758.4424245
2017-09-15T19:48:00Z,3765.666479
2017-09-15T19:49:00Z,3769.3113538
2017-09-15T19:50:00Z,3760.2930777
2017-09-15T19:51:00Z,3734.5390609
2017-09-15T19:52:00Z,3702.0419098
2017-09-15T19:53:00Z,3705.8946902
2017-09-15T19:54:00Z,3712.9524444
2017-09-15T19:55:00Z,3722.0731899
2017-09-15T19:56:00Z,3702.7449948
2017-09-15T19:57:00Z,3706.4317446
2017-09-15T19:58:00Z,3699.8438033
2017-09-15T19:59:00Z,3690.9480115
2017-09-15T20:00:00Z,3680.6787844
2017-09-15T20:01:00Z,3672.3961899
2017-09-15T20:02:00Z,3687.058358
2017-09-15T20:03:00Z,3701.6482131
2017-09-15T20:04:00Z,3682.6273364
2017-09-15T20:05:00Z,3667.5128878
2017-09-15T20:06:00Z,3676.8519352
2017-09-15T20:07:00Z,3689.7460029
2017-09-15T20:08:00Z,3677.2678959
2017-09-15T20:09:00Z,3671.989196
2017-09-15T20:10:00Z,3682.9222439
2017-09-15T20:11:00Z,3686.4809222
2017-09-15T20:12:00Z,3698.9474984
2017-09-15T20:13:00Z,3702.8993512
2017-09-15T20:14:00Z,3703.8455761
2017-09-15T20:15:00Z,3697.4809478
2017-09-15T20:16:00Z,3679.7108051
2017-09-15T20:17:00Z,3662.8989882
2017-09-15T20:18:00Z,3663.2884426
2017-09-15T20:19:00Z,3677.2910813
2017-09-15T20:20:00Z,3675.1555894
2017-09-15T20:21:00Z,3659.9588
2017-09-15T20:22:00Z,3656.269193
2017-09-15T20:23:00Z,3661.2412145
2017-09-15T20:24:00Z,3670.6905713
2017-09-15T20:25:00Z,3690.9638284
2017-09-15T20:26:00Z,3705.7628957
2017-09-15T20:27:00Z,3694.4046325
2017-09-15T20:28:00Z,3697.049562
2017-09-15T20:29:00Z,3697.9606122
2017-09-15T20:30:00Z,3698.058392
2017-09-15T20:31:00Z,3704.2807634
2017-09-15T20:32:00Z,3708.4566788
2017-09-15T20:33:00Z,3721.9145021
2017-09-15T20:34:00Z,3729.5139403
2017-09-15T20:35:00Z,3709.8648067
2017-09-15T20:36:00Z,3705.5011445
2017-09-15T20:37:00Z,3704.905807
2017-09-15T20:38:00Z,3701.0428253
2017-09-15T20:39:00Z,3703.6359463
2017-09-15T20:40:00Z,3693.2463536
2017-09-15T20:41:00Z,3684.919308
2017-09-15T20:42:00Z,3676.4668876
2017-09-15T20:43:00Z,3686.2237181
2017-09-15T20:44:00Z,3691.1342163
2017-09-15T20:45:00Z,3709.9443376
2017-09-15T20:46:00Z,3697.0334096
2017-09-15T20:47:00Z,3689.359201
2017-09-15T20:48:00Z,3691.2544897
2017-09-15T20:49:00Z,3690.5037516
2017-09-15T20:50:00Z,3703.7257486
2017-09-15T20:51:00Z,3712.7062292
2017-09-15T20:52:00Z,3719.996241
2017-09-15T20:53:00Z,3721.3914761
2017-09-15T20:54:00Z,3725.827884
2017-09-15T20:55:00Z,3721.5958983
2017-09-15T20:56:00Z,3709.5523134
2017-09-15T20:57:00Z,3702.465719
2017-09-15T20:58:00Z,3719.5886061
2017-09-15T20:59:00Z,3724.296475
2017-09-15T21:00:00Z,3728.0030547
2017-09-15T21:01:00Z,3730.9105177
2017-09-15T21:02:00Z,3735.0531686
2017-09-15T21:03:00Z,3738.5600145
2017-09-15T21:04:00Z,3747.0104477
2017-09-15T21:05:00Z,3764.1969534
2017-09-15T21:06:00Z,3766.790309
2017-09-15T21:07:00Z,3759.0497301
2017-09-15T21:08:00Z,3751.8338486
2017-09-15T21:09:00Z,3757.8780606
2017-09-15T21:10:00Z,3764.7063555
2017-09-15T21:11:00Z,3761.5877905
2017-09-15T21:12:00Z,3759.4181513
2017-09-15T21:13:00Z,3750.2081206
2017-09-15T21:14:00Z,3740.6821206
2017-09-15T21:15:00Z,3756.5900076
2017-09-15T21:16:00Z,3766.3786902
2017-09-15T21:17:00Z,3745.0723197
2017-09-15T21:18:00Z,3737.3726026
2017-09-15T21:19:00Z,3747.6776023
2017-09-15T21:20:00Z,3759.9196879
2017-09-15T21:21:00Z,3772.1040209
2017-09-15T21:22:00Z,3773.0757054
2017-09-15T21:23:00Z,3775.8660484
2017-09-15T21:24:00Z,3791.470016
2017-09-15T21:25:00Z,3799.5428238
2017-09-15T21:26:00Z,3809.4884919
2017-09-15T21:27:00Z,3809.6696958000002
2017-09-15T21:28:00Z,3815.2954502
2017-09-15T21:29:00Z,3811.7480731
2017-09-15T21:30:00Z,3787.2684825
2017-09-15T21:31:00Z,3785.4007422
2017-09-15T21:32:00Z,3813.1167898
2017-09-15T21:33:00Z,3815.6310563
2017-09-15T21:34:00Z,3808.1859721
2017-09-15T21:35:00Z,3805.1807601
2017-09-15T21:36:00Z,3796.8996386
2017-09-15T21:37:00Z,3804.1153192
2017-09-15T21:38:00Z,3809.6890009
2017-09-15T21:39:00Z,3805.954933
2017-09-15T21:40:00Z,3805.0328496
2017-09-15T21:41:00Z,3806.3302828
2017-09-15T21:42:00Z,3805.1182873
2017-09-15T21:43:00Z,3794.6839507
2017-09-15T21:44:00Z,3783.0313611
2017-09-15T21:45:00Z,3772.3622356
2017-09-15T21:46:00Z,3759.2720852
2017-09-15T21:47:00Z,3775.3447148
2017-09-15T21:48:00Z,3786.4964898
2017-09-15T21:49:00Z,3786.8965499
2017-09-15T21:50:00Z,3785.2840114
2017-09-15T21:51:00Z,3789.1820116
2017-09-15T21:52:00Z,3782.6565215
2017-09-15T21:53:00Z,3793.8825488
2017-09-15T21:54:00Z,3801.9722201
2017-09-15T21:55:00Z,3810.1754313
2017-09-15T21:56:00Z,3810.0438535
2017-09-15T21:57:00Z,3805.5444904
2017-09-15T21:58:00Z,3800.0035027
2017-09-15T21:59:00Z,3807.8745321
2017-09-15T22:00:00Z,3802.3000439
2017-09-15T22:01:00Z,3809.4987174
2017-09-15T22:02:00Z,3810.088125
2017-09-15T22:03:00Z,3803.751901
2017-09-15T22:04:00Z,3802.5237837
2017-09-15T22:05:00Z,3797.4826207
2017-09-15T22:06:00Z,3794.8574704
2017-09-15T22:07:00Z,3792.7985721
2017-09-15T22:08:00Z,3786.0375747
2017-09-15T22:09:00Z,3768.7234482
2017-09-15T22:10:00Z,3755.3713464
2017-09-15T22:11:00Z,3768.7100176
2017-09-15T22:12:00Z,3786.7948837
2017-09-15T22:13:00Z,3774.8430125
2017-09-15T22:14:00Z,3777.4783245
2017-09-15T22:15:00Z,3774.9756843
2017-09-15T22:16:00Z,3764.7966206
2017-09-15T22:17:00Z,3738.4943457
2017-09-15T22:18:00Z,3736.3575906
2017-09-15T22:19:00Z,3754.7989453
2017-09-15T22:20:00Z,3747.1129069
2017-09-15T22:21:00Z,3742.1199187
2017-09-15T22:22:00Z,3742.3444361
2017-09-15T22:23:00Z,3741.1636738
2017-09-15T22:24:00Z,3735.5989181
2017-09-15T22:25:00Z,3730.076116
2017-09-15T22:26:00Z,3710.0682938
2017-09-15T22:27:00Z,3708.4810989
2017-09-15T22:28:00Z,3704.3533481
2017-09-15T22:29:00Z,3707.3628049
2017-09-15T22:30:00Z,3736.3829898
2017-09-15T22:31:00Z,3745.1505535
2017-09-15T22:32:00Z,3722.6468228
2017-09-15T22:33:00Z,3718.4053864
2017-09-15T22:34:00Z,3720.0556532
2017-09-15T22:35:00Z,3737.2312137
2017-09-15T22:36:00Z,3748.0264761
2017-09-15T22:37:00Z,3745.6998577
2017-09-15T22:38:00Z,3750.3042816
2017-09-15T22:39:00Z,3742.6480627
2017-09-15T22:40:00Z,3741.0037705
2017-09-15T22:41:00Z,3746.3956972
2017-09-15T22:42:00Z,3742.3094214
2017-09-15T22:43:00Z,3734.8825744
2017-09-15T22:44:00Z,3731.21789
2017-09-15T22:45:00Z,3747.3456671
2017-09-15T22:46:00Z,3743.1630195
2017-09-15T22:47:00Z,3740.9993171
2017-09-15T22:48:00Z,3732.6497878
2017-09-15T22:49:00Z,3733.6831957
2017-09-15T22:50:00Z,3744.8382381
2017-09-15T22:51:00Z,3749.0027153
2017-09-15T22:52:00Z,3753.9983508
2017-09-15T22:53:00Z,3762.874074
2017-09-15T22:54:00Z,3763.9529115
2017-09-15T22:55:00Z,3770.2482942
2017-09-15T22:56:00Z,3765.6015782
2017-09-15T22:57:00Z,3771.8515948
2017-09-15T22:58:00Z,3769.0503129
2017-09-15T22:59:00Z,3764.3397095
2017-09-15T23:00:00Z,3748.6991813
2017-09-15T23:01:00Z,3737.6504896
2017-09-15T23:02:00Z,3727.8867284
2017-09-15T23:03:00Z,3729.4170054
2017-09-15T23:04:00Z,3728.5517333
2017-09-15T23:05:00Z,3733.8438547
2017-09-15T23:06:00Z,3736.7927633
2017-09-15T23:07:00Z,3724.4607053
2017-09-15T23:08:00Z,3712.6103859
2017-09-15T23:09:00Z,3700.2583233
2017-09-15T23:10:00Z,3702.7753652
2017-09-15T23:11:00Z,3701.4681875
2017-09-15T23:12:00Z,3709.665002
2017-09-15T23:13:00Z,3706.4597079
2017-09-15T23:14:00Z,3703.2130974
2017-09-15T23:15:00Z,3703.4385415
2017-09-15T23:16:00Z,3704.7605853
2017-09-15T23:17:00Z,3698.3963944
2017-09-15T23:18:00Z,3697.1415201
2017-09-15T23:19:00Z,3677.6915998
2017-09-15T23:20:00Z,3667.8840247
2017-09-15T23:21:00Z,3670.2043103
2017-09-15T23:22:00Z,3674.2309636
2017-09-15T23:23:00Z,3665.1743768
2017-09-15T23:24:00Z,3666.7653964
2017-09-15T23:25:00Z,3662.1639945
2017-09-15T23:26:00Z,3658.5784512
2017-09-15T23:27:00Z,3651.4162427
2017-09-15T23:28:00Z,3668.5482562
2017-09-15T23:29:00Z,3657.1543562
2017-09-15T23:30:00Z,3657.3993256
2017-09-15T23:31:00Z,3667.6371946
2017-09-15T23:32:00Z,3675.3939324
2017-09-15T23:33:00Z,3677.2853346
2017-09-15T23:34:00Z,3678.8960005
2017-09-15T23:35:00Z,3681.127249
2017-09-15T23:36:00Z,3677.1458536
2017-09-15T23:37:00Z,3675.6654785
2017-09-15T23:38:00Z,3677.1812849
2017-09-15T23:39:00Z,3673.9591273
2017-09-15T23:40:00Z,3669.2796042
2017-09-15T23:41:00Z,3669.9069837
2017-09-15T23:42:00Z,3670.6255499
2017-09-15T23:43:00Z,3665.3572725
2017-09-15T23:44:00Z,3658.4493318
2017-09-15T23:45:00Z,3662.4949157
2017-09-15T23:46:00Z,3667.4807903
2017-09-15T23:47:00Z,3674.6229347
2017-09-15T23:48:00Z,3675.5655303
2017-09-15T23:49:00Z,3692.6195454
2017-09-15T23:50:00Z,3696.7327839
2017-09-15T23:51:00Z,3698.1420634
2017-09-15T23:52:00Z,3703.054068
2017-09-15T23:53:00Z,3700.6120795
2017-09-15T23:54:00Z,3699.5474522
2017-09-15T23:55:00Z,3695.7469971
2017-09-15T23:56:00Z,3684.7438968
2017-09-15T23:57:00Z,3686.5194563
2017-09-15T23:58:00Z,3694.8867617
2017-09-15T23:59:00Z,3699.5999462
2017-09-16T00:00:00Z,3689.0542305
2017-09-16T00:01:00Z,3692.3244675
2017-09-16T00:02:00Z,3700.0217129
2017-09-16T00:03:00Z,3701.5365946
2017-09-16T00:04:00Z,3701.2415172
2017-09-16T00:05:00Z,3689.8170755
2017-09-16T00:06:00Z,3703.5934687
2017-09-16T00:07:00Z,3701.6323077
2017-09-16T00:08:00Z,3698.3032012
2017-09-16T00:09:00Z,3700.3258202
2017-09-16T00:10:00Z,3700.31
2017-09-16T00:11:00Z,3700.2833843
2017-09-16T00:12:00Z,3707.5695104
2017-09-16T00:13:00Z,3721.9736416
2017-09-16T00:14:00Z,3721.8579695
2017-09-16T00:15:00Z,3720.7257819
2017-09-16T00:16:00Z,3707.4750106
2017-09-16T00:17:00Z,3718.2309884
2017-09-16T00:18:00Z,3724.0641754
2017-09-16T00:19:00Z,3730.7468028
2017-09-16T00:20:00Z,3734.0898033
2017-09-16T00:21:00Z,3717.4635533
2017-09-16T00:22:00Z,3713.6562899
2017-09-16T00:23:00Z,3710.5366997
2017-09-16T00:24:00Z,3718.5375732
2017-09-16T00:25:00Z,3722.2279088
2017-09-16T00:26:00Z,3711.3343348
2017-09-16T00:27:00Z,3710.6467865
2017-09-16T00:28:00Z,3727.0997122
2017-09-16T00:29:00Z,3734.9474426
2017-09-16T00:30:00Z,3734.3354895
2017-09-16T00:31:00Z,3735.1643367
2017-09-16T00:32:00Z,3735.4180771
2017-09-16T00:33:00Z,3753.0953679
2017-09-16T00:34:00Z,3763.1513542
2017-09-16T00:35:00Z,3751.5625578
2017-09-16T00:36:00Z,3757.8544093
2017-09-16T00:37:00Z,3764.7514172
2017-09-16T00:38:00Z,3761.5122605
2017-09-16T00:39:00Z,3772.0556125
2017-09-16T00:40:00Z,3763.1835208
2017-09-16T00:41:00Z,3761.4051002
2017-09-16T00:42:00Z,3758.2184005
2017-09-16T00:43:00Z,3756.3521633
2017-09-16T00:44:00Z,3757.5777065
2017-09-16T00:45:00Z,3750.1179756
2017-09-16T00:46:00Z,3758.7651079
2017-09-16T00:47:00Z,3767.8911551
2017-09-16T00:48:00Z,3766.5964142
2017-09-16T00:49:00Z,3758.9999368
2017-09-16T00:50:00Z,3752.3836044
2017-09-16T00:51:00Z,3751.1090805
2017-09-16T00:52:00Z,3745.5889885
2017-09-16T00:53:00Z,3749.9040886
2017-09-16T00:54:00Z,3742.2024117
2017-09-16T00:55:00Z,3722.6555838
2017-09-16T00:56:00Z,3729.232645
2017-09-16T00:57:00Z,3725.7721466
2017-09-16T00:58:00Z,3723.9613408
2017-09-16T00:59:00Z,3735.7734883
2017-09-16T01:00:00Z,3746.0683967
2017-09-16T01:01:00Z,3747.860137
2017-09-16T01:02:00Z,3736.9884976
2017-09-16T01:03:00Z,3732.9781236
2017-09-16T01:04:00Z,3737.9998025
2017-09-16T01:05:00Z,3730.451375
2017-09-16T01:06:00Z,3723.6784687
2017-09-16T01:07:00Z,3719.2900628
2017-09-16T01:08:00Z,3719.4838355
2017-09-16T01:09:00Z,3722.5607801
2017-09-16T01:10:00Z,3735.0857599
2017-09-16T01:11:00Z,3750.235504
2017-09-16T01:12:00Z,3736.4378001
2017-09-16T01:13:00Z,3734.1362919
2017-09-16T01:14:00Z,3732.26
2017-09-16T01:15:00Z,3732.3196136
2017-09-16T01:16:00Z,3738.54
2017-09-16T01:17:00Z,3748.378562
2017-09-16T01:18:00Z,3753.3433087
2017-09-16T01:19:00Z,3741.9414974
2017-09-16T01:20:00Z,3744.2104219
2017-09-16T01:21:00Z,3752.4021563
2017-09-16T01:22:00Z,3753.9877081
2017-09-16T01:23:00Z,3764.3885531
2017-09-16T01:24:00Z,3758.1067167
2017-09-16T01:25:00Z,3757.5359174
2017-09-16T01:26:00Z,3745.7046449
2017-09-16T01:27:00Z,3735.5714065
2017-09-16T01:28:00Z,3746.8175214
2017-09-16T01:29:00Z,3751.2274913
2017-09-16T01:30:00Z,3757.9011448
2017-09-16T01:31:00Z,3757.6935963
2017-09-16T01:32:00Z,3758.8725843
2017-09-16T01:33:00Z,3748.8133416
2017-09-16T01:34:00Z,3755.297158
2017-09-16T01:35:00Z,3748.4379674
2017-09-16T01:36:00Z,3744.871365
2017-09-16T01:37:00Z,3740.897297
2017-09-16T01:38:00Z,3740.0555886
2017-09-16T01:39:00Z,3744.01
2017-09-16T01:40:00Z,3744.0067413
2017-09-16T01:41:00Z,3744
2017-09-16T01:42:00Z,3742.851216
2017-09-16T01:43:00Z,3753.1195131
2017-09-16T01:44:00Z,3761.5283065
2017-09-16T01:45:00Z,3765.3223261
2017-09-16T01:46:00Z,3768.1416932
2017-09-16T01:47:00Z,3768.8537414
2017-09-16T01:48:00Z,3772.0427276
2017-09-16T01:49:00Z,3772.2125634
2017-09-16T01:50:00Z,3771.7675492
2017-09-16T01:51:00Z,3772.4345326
2017-09-16T01:52:00Z,3772.5263859
2017-09-16T01:53:00Z,3773.4819218
2017-09-16T01:54:00Z,3768.5027931
2017-09-16T01:55:00Z,3760.8819671
2017-09-16T01:56:00Z,3758.0001419
2017-09-16T01:57:00Z,3759.1018472
2017-09-16T01:58:00Z,3761.4956234
2017-09-16T01:59:00Z,3766.3125053
2017-09-16T02:00:00Z,3762.4572552
2017-09-16T02:01:00Z,3776.1757394
2017-09-16T02:02:00Z,3777.9117912
2017-09-16T02:03:00Z,3776.99
2017-09-16T02:04:00Z,3779.99
2017-09-16T02:05:00Z,3785.9584659
2017-09-16T02:06:00Z,3776.2774464
2017-09-16T02:07:00Z,3777.8238798
2017-09-16T02:08:00Z,3778.846064
2017-09-16T02:09:00Z,3784.0598757
2017-09-16T02:10:00Z,3789.9432643
2017-09-16T02:11:00Z,3790.8804423
2017-09-16T02:12:00Z,3788.5751782
2017-09-16T02:13:00Z,3790.6025
2017-09-16T02:14:00Z,3796.8383557
2017-09-16T02:15:00Z,3798.3049737
2017-09-16T02:16:00Z,3799.229743
2017-09-16T02:17:00Z,3799.9831991
2017-09-16T02:18:00Z,3805.6923244
2017-09-16T02:19:00Z,3807.5972092
2017-09-16T02:20:00Z,3795.7390518
2017-09-16T02:21:00Z,3785.833378
2017-09-16T02:22:00Z,3776.2549095
2017-09-16T02:23:00Z,3761.1439128
2017-09-16T02:24:00Z,3757.8393728
2017-09-16T02:25:00Z,3771.4936029
2017-09-16T02:26:00Z,3771.0327382
2017-09-16T02:27:00Z,3757.7728733
2017-09-16T02:28:00Z,3758.0106288
2017-09-16T02:29:00Z,3774.0471576
2017-09-16T02:30:00Z,3784.645909
2017-09-16T02:31:00Z,3791.1855684
2017-09-16T02:32:00Z,3786.2250469
2017-09-16T02:33:00Z,3787.1255687
2017-09-16T02:34:00Z,3791.8386851
2017-09-16T02:35:00Z,3786.733256
2017-09-16T02:36:00Z,3772.2638481
2017-09-16T02:37:00Z,3770.7518381
2017-09-16T02:38:00Z,3771.6958011
2017-09-16T02:39:00Z,3778.3886475
2017-09-16T02:40:00Z,3776.0153057000002
2017-09-16T02:41:00Z,3766.1219219
2017-09-16T02:42:00Z,3756.0276358
2017-09-16T02:43:00Z,3763.7187888
2017-09-16T02:44:00Z,3761.8072305
2017-09-16T02:45:00Z,3747.7720555
2017-09-16T02:46:00Z,3742.4005662
2017-09-16T02:47:00Z,3734.4266154
2017-09-16T02:48:00Z,3722.2683467
2017-09-16T02:49:00Z,3741.0682009
2017-09-16T02:50:00Z,3747.9271817
2017-09-16T02:51:00Z,3749.5562075
2017-09-16T02:52:00Z,3746.7649114
2017-09-16T02:53:00Z,3739.6381414
2017-09-16T02:54:00Z,3740.2955851
2017-09-16T02:55:00Z,3720.7438113
2017-09-16T02:56:00Z,3722.4324208
2017-09-16T02:57:00Z,3735.4536257
2017-09-16T02:58:00Z,3724.0241474
2017-09-16T02:59:00Z,3732.4900818
2017-09-16T03:00:00Z,3754.368754
2017-09-16T03:01:00Z,3758.8941023
2017-09-16T03:02:00Z,3752.4353633
2017-09-16T03:03:00Z,3762.9387148
2017-09-16T03:04:00Z,3760.3081973
2017-09-16T03:05:00Z,3759.9995364
2017-09-16T03:06:00Z,3760.0867156
2017-09-16T03:07:00Z,3755.3104167
2017-09-16T03:08:00Z,3762.2215872
2017-09-16T03:09:00Z,3751.7548531
2017-09-16T03:10:00Z,3736.6802878
2017-09-16T03:11:00Z,3738.7506321
2017-09-16T03:12:00Z,3740
2017-09-16T03:13:00Z,3745.7867816
2017-09-16T03:14:00Z,3746.1010494
2017-09-16T03:15:00Z,3747.3212475
2017-09-16T03:16:00Z,3734.6392614
2017-09-16T03:17:00Z,3731.1009103
2017-09-16T03:18:00Z,3737.0299041
2017-09-16T03:19:00Z,3755.0846303
2017-09-16T03:20:00Z,3750.0318975
2017-09-16T03:21:00Z,3750.0536394
2017-09-16T03:22:00Z,3750
2017-09-16T03:23:00Z,3750
2017-09-16T03:24:00Z,3750
2017-09-16T03:25:00Z,3750
2017-09-16T03:26:00Z,3746.5888786
2017-09-16T03:27:00Z,3741.4994329
2017-09-16T03:28:00Z,3739.9896075
2017-09-16T03:29:00Z,3739.9581807
2017-09-16T03:30:00Z,3740.7419932
2017-09-16T03:31:00Z,3755.4682492
2017-09-16T03:32:00Z,3760.9392778
2017-09-16T03:33:00Z,3766.4436662
2017-09-16T03:34:00Z,3761.5845855
2017-09-16T03:35:00Z,3761.1757381
2017-09-16T03:36:00Z,3761.217724
2017-09-16T03:37:00Z,3761.22
2017-09-16T03:38:00Z,3751.1475475
2017-09-16T03:39:00Z,3753.1616309
2017-09-16T03:40:00Z,3755.0623648
2017-09-16T03:41:00Z,3755.26
2017-09-16T03:42:00Z,3755.26
2017-09-16T03:43:00Z,3756.0180291
2017-09-16T03:44:00Z,3756.6823807
2017-09-16T03:45:00Z,3761.9505634
2017-09-16T03:46:00Z,3762.7108883
2017-09-16T03:47:00Z,3768.9887615
2017-09-16T03:48:00Z,3766.7335563
2017-09-16T03:49:00Z,3771.6430753
2017-09-16T03:50:00Z,3769.3351111
2017-09-16T03:51:00Z,3769.3763224
2017-09-16T03:52:00Z,3772.51
2017-09-16T03:53:00Z,3772.5139631
2017-09-16T03:54:00Z,3772.4076946
2017-09-16T03:55:00Z,3771.99
2017-09-16T03:56:00Z,3772.5022723
2017-09-16T03:57:00Z,3772.5199045
2017-09-16T03:58:00Z,3772.5028498
2017-09-16T03:59:00Z,3761.5859692
2017-09-16T04:00:00Z,3759.5196874
2017-09-16T04:01:00Z,3771.814971
2017-09-16T04:02:00Z,3771.4307617
2017-09-16T04:03:00Z,3771.8229783
2017-09-16T04:04:00Z,3772.4978573
2017-09-16T04:05:00Z,3772.5199936
2017-09-16T04:06:00Z,3772.52
2017-09-16T04:07:00Z,3772.4960517
2017-09-16T04:08:00Z,3772.5
2017-09-16T04:09:00Z,3772.5185112999998
2017-09-16T04:10:00Z,3772.52
2017-09-16T04:11:00Z,3772.52
2017-09-16T04:12:00Z,3772.4939685
2017-09-16T04:13:00Z,3772.4482278
2017-09-16T04:14:00Z,3776.4663993999998
2017-09-16T04:15:00Z,3787.0134971
2017-09-16T04:16:00Z,3793.2679968
2017-09-16T04:17:00Z,3780.822933
2017-09-16T04:18:00Z,3785.7529828
2017-09-16T04:19:00Z,3781.8038598
2017-09-16T04:20:00Z,3783.4551054
2017-09-16T04:21:00Z,3777.9913105
2017-09-16T04:22:00Z,3779.8641248
2017-09-16T04:23:00Z,3775.8754447
2017-09-16T04:24:00Z,3772.6082806
2017-09-16T04:25:00Z,3766.0218773
2017-09-16T04:26:00Z,3764.0971587
2017-09-16T04:27:00Z,3757.2702593
2017-09-16T04:28:00Z,3761.3180238
2017-09-16T04:29:00Z,3769.7276115
2017-09-16T04:30:00Z,3774.2826745
2017-09-16T04:31:00Z,3765.3677505
2017-09-16T04:32:00Z,3765.2795174
2017-09-16T04:33:00Z,3779.1359369
2017-09-16T04:34:00Z,3788.2160209
2017-09-16T04:35:00Z,3774.6091389
2017-09-16T04:36:00Z,3787.9312165
2017-09-16T04:37:00Z,3774.8340814
2017-09-16T04:38:00Z,3775.850709
2017-09-16T04:39:00Z,3779.1670698
2017-09-16T04:40:00Z,3788.462811
2017-09-16T04:41:00Z,3791.6074275
2017-09-16T04:42:00Z,3786.9157688
2017-09-16T04:43:00Z,3783.7368396
2017-09-16T04:44:00Z,3785.7635227
2017-09-16T04:45:00Z,3788.4280046
2017-09-16T04:46:00Z,3776.1444853
2017-09-16T04:47:00Z,3786
2017-09-16T04:48:00Z,3784.4550418
2017-09-16T04:49:00Z,3780.2437875
2017-09-16T04:50:00Z,3778.0973546
2017-09-16T04:51:00Z,3776.2130337
2017-09-16T04:52:00Z,3784.8458137
2017-09-16T04:53:00Z,3780.0012763
2017-09-16T04:54:00Z,3782.4565588
2017-09-16T04:55:00Z,3783
2017-09-16T04:56:00Z,3780.7669757
2017-09-16T04:57:00Z,3779.554945
2017-09-16T04:58:00Z,3780
2017-09-16T04:59:00Z,3775.6682705
2017-09-16T05:00:00Z,3773.3941163
2017-09-16T05:01:00Z,3775.5751422
2017-09-16T05:02:00Z,3787.0025883
2017-09-16T05:03:00Z,3797.6769896
2017-09-16T05:04:00Z,3808.7971624
2017-09-16T05:05:00Z,3810.2047247
2017-09-16T05:06:00Z,3812.0863739
2017-09-16T05:07:00Z,3807.9958185
2017-09-16T05:08:00Z,3800.5184644
2017-09-16T05:09:00Z,3800.1729707
2017-09-16T05:10:00Z,3808.8353219
2017-09-16T05:11:00Z,3823.7007045
2017-09-16T05:12:00Z,3831.9813208
2017-09-16T05:13:00Z,3845.4065374
2017-09-16T05:14:00Z,3848.3635561
2017-09-16T05:15:00Z,3849.8896591
2017-09-16T05:16:00Z,3850.3122685
2017-09-16T05:17:00Z,3851.8624201
2017-09-16T05:18:00Z,3851.1987124
2017-09-16T05:19:00Z,3857.9685939
2017-09-16T05:20:00Z,3859.9888381
2017-09-16T05:21:00Z,3853.7557648
2017-09-16T05:22:00Z,3855.7994266
2017-09-16T05:23:00Z,3852.3575542
2017-09-16T05:24:00Z,3864.095856
2017-09-16T05:25:00Z,3869.986685
2017-09-16T05:26:00Z,3866.9448574
2017-09-16T05:27:00Z,3855.8330916
2017-09-16T05:28:00Z,3858.7499028
2017-09-16T05:29:00Z,3869.9851453
2017-09-16T05:30:00Z,3863.110618
2017-09-16T05:31:00Z,3855.5350797
2017-09-16T05:32:00Z,3855.8741798
2017-09-16T05:33:00Z,3856.331284
2017-09-16T05:34:00Z,3851.9443542
2017-09-16T05:35:00Z,3847.1944269
2017-09-16T05:36:00Z,3849.8525318
2017-09-16T05:37:00Z,3855.5947116
2017-09-16T05:38:00Z,3851.6811634
2017-09-16T05:39:00Z,3866.2931453
2017-09-16T05:40:00Z,3857.7784724
2017-09-16T05:41:00Z,3856.4342201
2017-09-16T05:42:00Z,3855.2604986
2017-09-16T05:43:00Z,3846.6637295
2017-09-16T05:44:00Z,3850.7369243
2017-09-16T05:45:00Z,3852.2057627
2017-09-16T05:46:00Z,3842.5546983
2017-09-16T05:47:00Z,3840.2763512
2017-09-16T05:48:00Z,3843.0291581
2017-09-16T05:49:00Z,3842.0637572
2017-09-16T05:50:00Z,3842.2165906
2017-09-16T05:51:00Z,3834.6809154
2017-09-16T05:52:00Z,3830.6600211
2017-09-16T05:53:00Z,3833.2472964
2017-09-16T05:54:00Z,3829.63654
2017-09-16T05:55:00Z,3824.6986237
2017-09-16T05:56:00Z,3828.7789483
2017-09-16T05:57:00Z,3831.6733714
2017-09-16T05:58:00Z,3833.957049
2017-09-16T05:59:00Z,3833.5889657
2017-09-16T06:00:00Z,3829.8164632
2017-09-16T06:01:00Z,3833.9597116
2017-09-16T06:02:00Z,3830.0226145
2017-09-16T06:03:00Z,3827.6714268
2017-09-16T06:04:00Z,3825.8141442
2017-09-16T06:05:00Z,3820.1816982
2017-09-16T06:06:00Z,3816.318463
2017-09-16T06:07:00Z,3811.4376334
2017-09-16T06:08:00Z,3812.7394785
2017-09-16T06:09:00Z,3810.2142239
2017-09-16T06:10:00Z,3783.8142896
2017-09-16T06:11:00Z,3780.1252047
2017-09-16T06:12:00Z,3783.5491185
2017-09-16T06:13:00Z,3791.8198412
2017-09-16T06:14:00Z,3801.8606177
2017-09-16T06:15:00Z,3785.2568582
2017-09-16T06:16:00Z,3782.5070513
2017-09-16T06:17:00Z,3786.6807942
2017-09-16T06:18:00Z,3785.1287128
2017-09-16T06:19:00Z,3800.6670063
2017-09-16T06:20:00Z,3802.7130838
2017-09-16T06:21:00Z,3791.0977302
2017-09-16T06:22:00Z,3772.7661342
2017-09-16T06:23:00Z,3766.2419284
2017-09-16T06:24:00Z,3743.1237355
2017-09-16T06:25:00Z,3743.0844686
2017-09-16T06:26:00Z,3756.9812792
2017-09-16T06:27:00Z,3755.7132147
2017-09-16T06:28:00Z,3766.1784139
2017-09-16T06:29:00Z,3751.4687884
2017-09-16T06:30:00Z,3736.4271257
2017-09-16T06:31:00Z,3743.109053
2017-09-16T06:32:00Z,3751.9548098
2017-09-16T06:33:00Z,3750.8425994
2017-09-16T06:34:00Z,3774.6745968
2017-09-16T06:35:00Z,3769.9617812
2017-09-16T06:36:00Z,3769.0185553
2017-09-16T06:37:00Z,3766.6464337
2017-09-16T06:38:00Z,3760.507818
2017-09-16T06:39:00Z,3758.9517717
2017-09-16T06:40:00Z,3759.9289627
2017-09-16T06:41:00Z,3768.3399559
2017-09-16T06:42:00Z,3770.5517457
2017-09-16T06:43:00Z,3765.0543465
2017-09-16T06:44:00Z,3756.6023309
2017-09-16T06:45:00Z,3755.9469701
2017-09-16T06:46:00Z,3772.9274789
2017-09-16T06:47:00Z,3773.2489478
2017-09-16T06:48:00Z,3782.1401773
2017-09-16T06:49:00Z,3781.970481
2017-09-16T06:50:00Z,3779.8918944
2017-09-16T06:51:00Z,3788.0275599
2017-09-16T06:52:00Z,3793.5064474
2017-09-16T06:53:00Z,3793.287696
2017-09-16T06:54:00Z,3794.639226
2017-09-16T06:55:00Z,3797.3359511
2017-09-16T06:56:00Z,3791.4388104
2017-09-16T06:57:00Z,3790.842918
2017-09-16T06:58:00Z,3779.2069667
2017-09-16T06:59:00Z,3792.0602556
2017-09-16T07:00:00Z,3786.0060747000002
2017-09-16T07:01:00Z,3787.9701183
2017-09-16T07:02:00Z,3782.8001624
2017-09-16T07:03:00Z,3788
2017-09-16T07:04:00Z,3793.2346887
2017-09-16T07:05:00Z,3799.9117773
2017-09-16T07:06:00Z,3797.1700539
2017-09-16T07:07:00Z,3799.9593201
2017-09-16T07:08:00Z,3799.7043259
2017-09-16T07:09:00Z,3799.9602963
2017-09-16T07:10:00Z,3802.9911739
2017-09-16T07:11:00Z,3805.5493895
2017-09-16T07:12:00Z,3807.9338583
2017-09-16T07:13:00Z,3809.6787484
2017-09-16T07:14:00Z,3810.4574325
2017-09-16T07:15:00Z,3810.8599038
2017-09-16T07:16:00Z,3817.8129142
2017-09-16T07:17:00Z,3816.8678792
2017-09-16T07:18:00Z,3818.2332346
2017-09-16T07:19:00Z,3816.4319376
2017-09-16T07:20:00Z,3819.9976008
2017-09-16T07:21:00Z,3821.2523632
2017-09-16T07:22:00Z,3813.139627
2017-09-16T07:23:00Z,3807.4510679
2017-09-16T07:24:00Z,3807.3268622
2017-09-16T07:25:00Z,3807.87742
2017-09-16T07:26:00Z,3805.7742863
2017-09-16T07:27:00Z,3805.3780357
2017-09-16T07:28:00Z,3800.4407333
2017-09-16T07:29:00Z,3794.6693562
2017-09-16T07:30:00Z,3785.1523354
2017-09-16T07:31:00Z,3782.4268765
2017-09-16T07:32:00Z,3793.0334694
2017-09-16T07:33:00Z,3785.1683174
2017-09-16T07:34:00Z,3793.9656194
2017-09-16T07:35:00Z,3794.9418252
2017-09-16T07:36:00Z,3803.1403597
2017-09-16T07:37:00Z,3813.5591564
2017-09-16T07:38:00Z,3813.6886268
2017-09-16T07:39:00Z,3808.0195872
2017-09-16T07:40:00Z,3805.6175092
2017-09-16T07:41:00Z,3812.5242206
2017-09-16T07:42:00Z,3816.6030562
2017-09-16T07:43:00Z,3815.3749566
2017-09-16T07:44:00Z,3814.8390014
2017-09-16T07:45:00Z,3814.8436484
2017-09-16T07:46:00Z,3806.8906163
2017-09-16T07:47:00Z,3812.2395482
2017-09-16T07:48:00Z,3812.6150276
2017-09-16T07:49:00Z,3815.1530206
2017-09-16T07:50:00Z,3824.3645943
2017-09-16T07:51:00Z,3820.950108
2017-09-16T07:52:00Z,3820.7997489
2017-09-16T07:53:00Z,3821.8326067
2017-09-16T07:54:00Z,3819.2671783
2017-09-16T07:55:00Z,3818.933068
2017-09-16T07:56:00Z,3814.2535722
2017-09-16T07:57:00Z,3808.2939799
2017-09-16T07:58:00Z,3814.2793362
2017-09-16T07:59:00Z,3820.4695954
2017-09-16T08:00:00Z,3818.4547184
2017-09-16T08:01:00Z,3821.045954
2017-09-16T08:02:00Z,3819.2040765
2017-09-16T08:03:00Z,3821.1892064
2017-09-16T08:04:00Z,3820.8812338
2017-09-16T08:05:00Z,3820.8949738
2017-09-16T08:06:00Z,3821.2568665
2017-09-16T08:07:00Z,3821.9960071
2017-09-16T08:08:00Z,3822.6505569
2017-09-16T08:09:00Z,3828.9904703
2017-09-16T08:10:00Z,3824.0556401
2017-09-16T08:11:00Z,3828.867569
2017-09-16T08:12:00Z,3828.7200143
2017-09-16T08:13:00Z,3818.8230577
2017-09-16T08:14:00Z,3823.2820751
2017-09-16T08:15:00Z,3820.1553276
2017-09-16T08:16:00Z,3808.855682
2017-09-16T08:17:00Z,3816.9683466
2017-09-16T08:18:00Z,3817.7668203
2017-09-16T08:19:00Z,3822.7052343
2017-09-16T08:20:00Z,3823.5827149
2017-09-16T08:21:00Z,3822.3103138
2017-09-16T08:22:00Z,3824.5914306
2017-09-16T08:23:00Z,3829.5115029
2017-09-16T08:24:00Z,3832.2499957
2017-09-16T08:25:00Z,3825.7235574
2017-09-16T08:26:00Z,3821.4652664
2017-09-16T08:27:00Z,3832.9993672
2017-09-16T08:28:00Z,3827.6220339
2017-09-16T08:29:00Z,3824.2382868
2017-09-16T08:30:00Z,3821.0199546
2017-09-16T08:31:00Z,3833.3150706
2017-09-16T08:32:00Z,3832.7440712
2017-09-16T08:33:00Z,3837.6010157
2017-09-16T08:34:00Z,3838.0225705
2017-09-16T08:35:00Z,3841.7699265
2017-09-16T08:36:00Z,3836.630955
2017-09-16T08:37:00Z,3840.0741668
2017-09-16T08:38:00Z,3838.98827
2017-09-16T08:39:00Z,3844.9818541
2017-09-16T08:40:00Z,3836.4442917
2017-09-16T08:41:00Z,3835.02712
2017-09-16T08:42:00Z,3834.639752
2017-09-16T08:43:00Z,3844.7509641
2017-09-16T08:44:00Z,3841.9299565
2017-09-16T08:45:00Z,3843.0016248
2017-09-16T08:46:00Z,3841.5512638
2017-09-16T08:47:00Z,3842.9493465
2017-09-16T08:48:00Z,3841.8487249
2017-09-16T08:49:00Z,3841.5368578
2017-09-16T08:50:00Z,3835.8891464
2017-09-16T08:51:00Z,3838.2268307
2017-09-16T08:52:00Z,3832.2132299
2017-09-16T08:53:00Z,3834.1332312
2017-09-16T08:54:00Z,3833.7867638
2017-09-16T08:55:00Z,3835.8874592
2017-09-16T08:56:00Z,3840.3422394
2017-09-16T08:57:00Z,3842.99
2017-09-16T08:58:00Z,3842.883166
2017-09-16T08:59:00Z,3842.9819539
2017-09-16T09:00:00Z,3831.6845282
2017-09-16T09:01:00Z,3833.1264528
2017-09-16T09:02:00Z,3820.7458067
2017-09-16T09:03:00Z,3805.4518467
2017-09-16T09:04:00Z,3817.4122744
2017-09-16T09:05:00Z,3813.7330667
2017-09-16T09:06:00Z,3812.9413374
2017-09-16T09:07:00Z,3819.1172747
2017-09-16T09:08:00Z,3825.1983677
2017-09-16T09:09:00Z,3825.6135326
2017-09-16T09:10:00Z,3820.3998485
2017-09-16T09:11:00Z,3828.9898724
2017-09-16T09:12:00Z,3820.5675752
2017-09-16T09:13:00Z,3811.0805637
2017-09-16T09:14:00Z,3803.4037017
2017-09-16T09:15:00Z,3800.2388112
2017-09-16T09:16:00Z,3810.4199409
2017-09-16T09:17:00Z,3812.2405965
2017-09-16T09:18:00Z,3807.7455905
2017-09-16T09:19:00Z,3818.8942374
2017-09-16T09:20:00Z,3805.6818581000002
2017-09-16T09:21:00Z,3820.5393653
2017-09-16T09:22:00Z,3811.2128828
2017-09-16T09:23:00Z,3811.4852573
2017-09-16T09:24:00Z,3812.1436445
2017-09-16T09:25:00Z,3815.435459
2017-09-16T09:26:00Z,3804.5902546
2017-09-16T09:27:00Z,3812.0882385
2017-09-16T09:28:00Z,3813.3059759
2017-09-16T09:29:00Z,3820.226156
2017-09-16T09:30:00Z,3826.8388235
2017-09-16T09:31:00Z,3822.1271629
2017-09-16T09:32:00Z,3820.1431793
2017-09-16T09:33:00Z,3826.2237383
2017-09-16T09:34:00Z,3825.8382109
2017-09-16T09:35:00Z,3823.9173174
2017-09-16T09:36:00Z,3807.2651072
2017-09-16T09:37:00Z,3805.7304001
2017-09-16T09:38:00Z,3799.9707298
2017-09-16T09:39:00Z,3790.4650762
2017-09-16T09:40:00Z,3787.7686002
2017-09-16T09:41:00Z,3783.0489068
2017-09-16T09:42:00Z,3783.8757889
2017-09-16T09:43:00Z,3773.191828
2017-09-16T09:44:00Z,3763.650388
2017-09-16T09:45:00Z,3744.2725116
2017-09-16T09:46:00Z,3730.1447246
2017-09-16T09:47:00Z,3704.6148333
2017-09-16T09:48:00Z,3671.8913569
2017-09-16T09:49:00Z,3658.2567568
2017-09-16T09:50:00Z,3673.7128511
2017-09-16T09:51:00Z,3700.0359653
2017-09-16T09:52:00Z,3713.8090061
2017-09-16T09:53:00Z,3719.6688751
2017-09-16T09:54:00Z,3698.5980303
2017-09-16T09:55:00Z,3698.9538428
2017-09-16T09:56:00Z,3701.7534786
2017-09-16T09:57:00Z,3697.1119407
2017-09-16T09:58:00Z,3695.1224078
2017-09-16T09:59:00Z,3688.2022934
2017-09-16T10:00:00Z,3672.4330395
2017-09-16T10:01:00Z,3665.4907855
2017-09-16T10:02:00Z,3647.7564012
2017-09-16T10:03:00Z,3614.2076659
2017-09-16T10:04:00Z,3619.2918529
2017-09-16T10:05:00Z,3637.3025311
2017-09-16T10:06:00Z,3615.8477495
2017-09-16T10:07:00Z,3601.8210191
2017-09-16T10:08:00Z,3601.8340792
2017-09-16T10:09:00Z,3602.9357934
2017-09-16T10:10:00Z,3598.7897234
2017-09-16T10:11:00Z,3624.3858708
2017-09-16T10:12:00Z,3634.6343722
2017-09-16T10:13:00Z,3622.5011439
2017-09-16T10:14:00Z,3609.7545386
2017-09-16T10:15:00Z,3600.8786177
2017-09-16T10:16:00Z,3600.0761421
2017-09-16T10:17:00Z,3602.3027663
2017-09-16T10:18:00Z,3605.3927928
2017-09-16T10:19:00Z,3603.3427238
2017-09-16T10:20:00Z,3621.7119184
2017-09-16T10:21:00Z,3639.6881745
2017-09-16T10:22:00Z,3648.0988628
2017-09-16T10:23:00Z,3636.645081
2017-09-16T10:24:00Z,3641.9574087
2017-09-16T10:25:00Z,3638.9015675
2017-09-16T10:26:00Z,3632.3643629
2017-09-16T10:27:00Z,3615.9601365
2017-09-16T10:28:00Z,3603.5656584
2017-09-16T10:29:00Z,3597.2048444
2017-09-16T10:30:00Z,3593.5258788
2017-09-16T10:31:00Z,3586.7382307
2017-09-16T10:32:00Z,3566.8531055
2017-09-16T10:33:00Z,3566.6353829
2017-09-16T10:34:00Z,3578.0203921
2017-09-16T10:35:00Z,3582.8857421
2017-09-16T10:36:00Z,3594.4742976000002
2017-09-16T10:37:00Z,3594.6812054
2017-09-16T10:38:00Z,3601.5479061
2017-09-16T10:39:00Z,3616.7650833
2017-09-16T10:40:00Z,3615.4899599
2017-09-16T10:41:00Z,3614.176723
2017-09-16T10:42:00Z,3593.8027289
2017-09-16T10:43:00Z,3587.0421381
2017-09-16T10:44:00Z,3603.8012781
2017-09-16T10:45:00Z,3600.0319034
2017-09-16T10:46:00Z,3593.3637076
2017-09-16T10:47:00Z,3573.8262091
2017-09-16T10:48:00Z,3568.3818229
2017-09-16T10:49:00Z,3559.9966611
2017-09-16T10:50:00Z,3564.3317063
2017-09-16T10:51:00Z,3569.7843
2017-09-16T10:52:00Z,3564.5307503
2017-09-16T10:53:00Z,3575.5726579
2017-09-16T10:54:00Z,3578.4948082
2017-09-16T10:55:00Z,3569.4711392
2017-09-16T10:56:00Z,3558.9437749
2017-09-16T10:57:00Z,3554.2124022
2017-09-16T10:58:00Z,3550.6037089
2017-09-16T10:59:00Z,3553.7735226
2017-09-16T11:00:00Z,3567.8072038
2017-09-16T11:01:00Z,3589.8532378
2017-09-16T11:02:00Z,3606.8940615
2017-09-16T11:03:00Z,3619.5056696
2017-09-16T11:04:00Z,3637.4662117
2017-09-16T11:05:00Z,3614.401507
2017-09-16T11:06:00Z,3613.7857499
2017-09-16T11:07:00Z,3620.8679946
2017-09-16T11:08:00Z,3639.4696941
2017-09-16T11:09:00Z,3631.4477467
2017-09-16T11:10:00Z,3631.3500629
2017-09-16T11:11:00Z,3621.4623103
2017-09-16T11:12:00Z,3617.8346065
2017-09-16T11:13:00Z,3632.9498606
2017-09-16T11:14:00Z,3641.9662526
2017-09-16T11:15:00Z,3658.2955823
2017-09-16T11:16:00Z,3664.3766469
2017-09-16T11:17:00Z,3668.0892987
2017-09-16T11:18:00Z,3664.6674034
2017-09-16T11:19:00Z,3658.1496018
2017-09-16T11:20:00Z,3653.0539475
2017-09-16T11:21:00Z,3653.3627272
2017-09-16T11:22:00Z,3661.2418904
2017-09-16T11:23:00Z,3667.124306
2017-09-16T11:24:00Z,3651.483057
2017-09-16T11:25:00Z,3636.5479305
2017-09-16T11:26:00Z,3615.9704552
2017-09-16T11:27:00Z,3608.6137594
2017-09-16T11:28:00Z,3606.2820404
2017-09-16T11:29:00Z,3604.0136817
2017-09-16T11:30:00Z,3602.3616635
2017-09-16T11:31:00Z,3595.0214183
2017-09-16T11:32:00Z,3593.5331855
2017-09-16T11:33:00Z,3594.1588608
2017-09-16T11:34:00Z,3617.7295674
2017-09-16T11:35:00Z,3622.9490226
2017-09-16T11:36:00Z,3613.8666152
2017-09-16T11:37:00Z,3640.4678607
2017-09-16T11:38:00Z,3623.8426098
2017-09-16T11:39:00Z,3624.9803835
2017-09-16T11:40:00Z,3641.553382
2017-09-16T11:41:00Z,3629.933667
2017-09-16T11:42:00Z,3629.9554758
2017-09-16T11:43:00Z,3650.2172349
2017-09-16T11:44:00Z,3654.3145171
2017-09-16T11:45:00Z,3655.4866885
2017-09-16T11:46:00Z,3643.1948264
2017-09-16T11:47:00Z,3636.1857628
2017-09-16T11:48:00Z,3638.3837817
2017-09-16T11:49:00Z,3640.4117433
2017-09-16T11:50:00Z,3646.800416
2017-09-16T11:51:00Z,3657.648295
2017-09-16T11:52:00Z,3658.9063967
2017-09-16T11:53:00Z,3661.4893527
2017-09-16T11:54:00Z,3674.5123398
2017-09-16T11:55:00Z,3676.0603268
2017-09-16T11:56:00Z,3674.2290406
2017-09-16T11:57:00Z,3677.5013164
2017-09-16T11:58:00Z,3666.4283273
2017-09-16T11:59:00Z,3674.7961697
2017-09-16T12:00:00Z,3657.5501481
2017-09-16T12:01:00Z,3645.6718813
2017-09-16T12:02:00Z,3638.9897179
2017-09-16T12:03:00Z,3652.67402
2017-09-16T12:04:00Z,3657.6229723
2017-09-16T12:05:00Z,3655.6378806
2017-09-16T12:06:00Z,3658.3008722
2017-09-16T12:07:00Z,3649.6618783
2017-09-16T12:08:00Z,3656.2186103
2017-09-16T12:09:00Z,3645.700963
2017-09-16T12:10:00Z,3641.9547559
2017-09-16T12:11:00Z,3641.9279444
2017-09-16T12:12:00Z,3640.1100529
2017-09-16T12:13:00Z,3640.366475
2017-09-16T12:14:00Z,3627.9073459
2017-09-16T12:15:00Z,3624.8319513
2017-09-16T12:16:00Z,3627.9024039
2017-09-16T12:17:00Z,3628.5427164
2017-09-16T12:18:00Z,3627.6091997
2017-09-16T12:19:00Z,3610.7060921
2017-09-16T12:20:00Z,3600.2532152
2017-09-16T12:21:00Z,3590.9457705
2017-09-16T12:22:00Z,3568.0817615
2017-09-16T12:23:00Z,3568.6869888
2017-09-16T12:24:00Z,3586.9238499
2017-09-16T12:25:00Z,3587.6952512
2017-09-16T12:26:00Z,3589.0755091
2017-09-16T12:27:00Z,3588.4523138
2017-09-16T12:28:00Z,3578.1783949
2017-09-16T12:29:00Z,3569.099952
2017-09-16T12:30:00Z,3552.9521931
2017-09-16T12:31:00Z,3558
2017-09-16T12:32:00Z,3554.4324586
2017-09-16T12:33:00Z,3582.461957
2017-09-16T12:34:00Z,3588.6126087
2017-09-16T12:35:00Z,3584.1713045
2017-09-16T12:36:00Z,3574.467783
2017-09-16T12:37:00Z,3571.9542971
2017-09-16T12:38:00Z,3579.0915508
2017-09-16T12:39:00Z,3572.5445117
2017-09-16T12:40:00Z,3586.1385209
2017-09-16T12:41:00Z,3589.2515271
2017-09-16T12:42:00Z,3588.1374337
2017-09-16T12:43:00Z,3589.4297691
2017-09-16T12:44:00Z,3589.43
2017-09-16T12:45:00Z,3578.085282
2017-09-16T12:46:00Z,3586.1308733
2017-09-16T12:47:00Z,3569.4533361
2017-09-16T12:48:00Z,3575.4702435
2017-09-16T12:49:00Z,3561.2143331
2017-09-16T12:50:00Z,3573.698559
2017-09-16T12:51:00Z,3562.0318816
2017-09-16T12:52:00Z,3571.6321387
2017-09-16T12:53:00Z,3591.6845938
2017-09-16T12:54:00Z,3588.039395
2017-09-16T12:55:00Z,3569.4465498
2017-09-16T12:56:00Z,3562.0396982
2017-09-16T12:57:00Z,3579.7424328
2017-09-16T12:58:00Z,3560.0644157
2017-09-16T12:59:00Z,3554.5370469
2017-09-16T13:00:00Z,3552.8864566
2017-09-16T13:01:00Z,3568.4642235
2017-09-16T13:02:00Z,3568.4634857
2017-09-16T13:03:00Z,3567.2943747
2017-09-16T13:04:00Z,3551.9641655
2017-09-16T13:05:00Z,3551.3235624
2017-09-16T13:06:00Z,3561.6316174
2017-09-16T13:07:00Z,3563.9890185
2017-09-16T13:08:00Z,3559.5595021
2017-09-16T13:09:00Z,3552.1495994
2017-09-16T13:10:00Z,3561.4401983
2017-09-16T13:11:00Z,3556.9731308
2017-09-16T13:12:00Z,3544.6908145
2017-09-16T13:13:00Z,3529.8661495
2017-09-16T13:14:00Z,3521.8841139
2017-09-16T13:15:00Z,3528.9569536
2017-09-16T13:16:00Z,3517.112525
2017-09-16T13:17:00Z,3514.121648
2017-09-16T13:18:00Z,3515.8984315
2017-09-16T13:19:00Z,3514.7329275
2017-09-16T13:20:00Z,3508.6212013
2017-09-16T13:21:00Z,3509.8017965
2017-09-16T13:22:00Z,3509.7428792
2017-09-16T13:23:00Z,3514.6396653
2017-09-16T13:24:00Z,3519.6074577
2017-09-16T13:25:00Z,3506.5259919
2017-09-16T13:26:00Z,3517.484554
2017-09-16T13:27:00Z,3520.2706877
2017-09-16T13:28:00Z,3528.1455853
2017-09-16T13:29:00Z,3532.5053406
2017-09-16T13:30:00Z,3532.0080763
2017-09-16T13:31:00Z,3533.2162392
2017-09-16T13:32:00Z,3532.4040651
2017-09-16T13:33:00Z,3533.5659709
2017-09-16T13:34:00Z,3532.761372
2017-09-16T13:35:00Z,3536.2446327
2017-09-16T13:36:00Z,3542.6574919
2017-09-16T13:37:00Z,3553.0423791
2017-09-16T13:38:00Z,3587.3321834
2017-09-16T13:39:00Z,3602.5944573
2017-09-16T13:40:00Z,3626.6297074
2017-09-16T13:41:00Z,3634.9629292
2017-09-16T13:42:00Z,3603.0788635
2017-09-16T13:43:00Z,3609.2748169
2017-09-16T13:44:00Z,3606.2953953
2017-09-16T13:45:00Z,3605.1842422
2017-09-16T13:46:00Z,3605.6418761
2017-09-16T13:47:00Z,3602.1540857
2017-09-16T13:48:00Z,3608.5243188
2017-09-16T13:49:00Z,3607.7266478
2017-09-16T13:50:00Z,3615.1587976
2017-09-16T13:51:00Z,3610.9410298
2017-09-16T13:52:00Z,3628.2677514
2017-09-16T13:53:00Z,3632.003369
2017-09-16T13:54:00Z,3621.5123665
2017-09-16T13:55:00Z,3631.5424437
2017-09-16T13:56:00Z,3635.2024593
2017-09-16T13:57:00Z,3616.3828192
2017-09-16T13:58:00Z,3611.1210562
2017-09-16T13:59:00Z,3611.8695921
2017-09-16T14:00:00Z,3610.025405
2017-09-16T14:01:00Z,3624.2530737
2017-09-16T14:02:00Z,3616.1010831
2017-09-16T14:03:00Z,3633.7106799
2017-09-16T14:04:00Z,3636.2020411
2017-09-16T14:05:00Z,3641.5734485
2017-09-16T14:06:00Z,3637.15118
2017-09-16T14:07:00Z,3639.0649572
2017-09-16T14:08:00Z,3631.6093516
2017-09-16T14:09:00Z,3634.3386393
2017-09-16T14:10:00Z,3631.6044073
2017-09-16T14:11:00Z,3631.1312501
2017-09-16T14:12:00Z,3624.1839998
2017-09-16T14:13:00Z,3621.9187131
2017-09-16T14:14:00Z,3620.1257703
2017-09-16T14:15:00Z,3624.9897615
2017-09-16T14:16:00Z,3639.7369592
2017-09-16T14:17:00Z,3645.5644456
2017-09-16T14:18:00Z,3646.4697026
2017-09-16T14:19:00Z,3655.7998848
2017-09-16T14:20:00Z,3656.55
2017-09-16T14:21:00Z,3658.0389317
2017-09-16T14:22:00Z,3653.4894732
2017-09-16T14:23:00Z,3643.5163461
2017-09-16T14:24:00Z,3642.376769
2017-09-16T14:25:00Z,3642.2162465
2017-09-16T14:26:00Z,3643.0154633
2017-09-16T14:27:00Z,3642.97
2017-09-16T14:28:00Z,3634.1495797
2017-09-16T14:29:00Z,3626.0478994
2017-09-16T14:30:00Z,3609.8327389
2017-09-16T14:31:00Z,3623.9429237
2017-09-16T14:32:00Z,3632.968833
2017-09-16T14:33:00Z,3630.074765
2017-09-16T14:34:00Z,3640.3737422
2017-09-16T14:35:00Z,3640.2779284
2017-09-16T14:36:00Z,3639.77
2017-09-16T14:37:00Z,3639.8474638
2017-09-16T14:38:00Z,3635.254127
2017-09-16T14:39:00Z,3632.5146169
2017-09-16T14:40:00Z,3629.910011
2017-09-16T14:41:00Z,3634.9720376
2017-09-16T14:42:00Z,3634.97
2017-09-16T14:43:00Z,3635
2017-09-16T14:44:00Z,3639.9969245
2017-09-16T14:45:00Z,3635.3084513
2017-09-16T14:46:00Z,3631.6996788
2017-09-16T14:47:00Z,3622.8814475
2017-09-16T14:48:00Z,3609.2160901
2017-09-16T14:49:00Z,3619.9983853
2017-09-16T14:50:00Z,3614.022945
2017-09-16T14:51:00Z,3617.3341274
2017-09-16T14:52:00Z,3617.188157
2017-09-16T14:53:00Z,3600.3681445
2017-09-16T14:54:00Z,3597.2639514
2017-09-16T14:55:00Z,3590.4972952
2017-09-16T14:56:00Z,3590.7685575
2017-09-16T14:57:00Z,3585.1121202
2017-09-16T14:58:00Z,3568.1219831
2017-09-16T14:59:00Z,3569.6169788
2017-09-16T15:00:00Z,3589.4483903
2017-09-16T15:01:00Z,3609.4114556
2017-09-16T15:02:00Z,3603.4112066
2017-09-16T15:03:00Z,3592.9075023
2017-09-16T15:04:00Z,3592.277887
2017-09-16T15:05:00Z,3592.3701586
2017-09-16T15:06:00Z,3591.7967607
2017-09-16T15:07:00Z,3585.0436122
2017-09-16T15:08:00Z,3594.8181712
2017-09-16T15:09:00Z,3605.4297005
2017-09-16T15:10:00Z,3601.3773749
2017-09-16T15:11:00Z,3625.1058967
2017-09-16T15:12:00Z,3641.1404212
2017-09-16T15:13:00Z,3644.2511392
2017-09-16T15:14:00Z,3629.8391307
2017-09-16T15:15:00Z,3630.4408618
2017-09-16T15:16:00Z,3631.474858
2017-09-16T15:17:00Z,3639.5698357
2017-09-16T15:18:00Z,3629.8827772
2017-09-16T15:19:00Z,3617.0722427
2017-09-16T15:20:00Z,3614.9853275
2017-09-16T15:21:00Z,3615.5517453
2017-09-16T15:22:00Z,3618.0386985
2017-09-16T15:23:00Z,3605.9097571
2017-09-16T15:24:00Z,3605.5339402
2017-09-16T15:25:00Z,3606.1537099
2017-09-16T15:26:00Z,3610.5074489
2017-09-16T15:27:00Z,3606.1832936
2017-09-16T15:28:00Z,3592.7372094
2017-09-16T15:29:00Z,3599.8114431
2017-09-16T15:30:00Z,3590.6184127
2017-09-16T15:31:00Z,3586.2228247
2017-09-16T15:32:00Z,3578.0248889
2017-09-16T15:33:00Z,3587.7188098
2017-09-16T15:34:00Z,3594.8435347
2017-09-16T15:35:00Z,3585.5069775
2017-09-16T15:36:00Z,3560.2318175
2017-09-16T15:37:00Z,3575.6295715
2017-09-16T15:38:00Z,3572.1178738
2017-09-16T15:39:00Z,3583.8982727
2017-09-16T15:40:00Z,3588.8284025
2017-09-16T15:41:00Z,3575.9923836
2017-09-16T15:42:00Z,3563.7009792
2017-09-16T15:43:00Z,3539.0077232
2017-09-16T15:44:00Z,3539.4355864
2017-09-16T15:45:00Z,3552.7174801
2017-09-16T15:46:00Z,3554.7860923
2017-09-16T15:47:00Z,3544.0663343
2017-09-16T15:48:00Z,3546.1165773
2017-09-16T15:49:00Z,3547.2677424
2017-09-16T15:50:00Z,3547.9125419
2017-09-16T15:51:00Z,3548.3111386
2017-09-16T15:52:00Z,3519.3013072
2017-09-16T15:53:00Z,3533.9433209
2017-09-16T15:54:00Z,3507.9469135
2017-09-16T15:55:00Z,3527.6314249
2017-09-16T15:56:00Z,3532.5510075
2017-09-16T15:57:00Z,3534.9574987
2017-09-16T15:58:00Z,3546.3354245
2017-09-16T15:59:00Z,3549.7173618
2017-09-16T16:00:00Z,3549.4840899
2017-09-16T16:01:00Z,3550.7524312
2017-09-16T16:02:00Z,3559.7173695
2017-09-16T16:03:00Z,3571.9115654
2017-09-16T16:04:00Z,3569.1924626
2017-09-16T16:05:00Z,3565.6373019
2017-09-16T16:06:00Z,3566.7786998
2017-09-16T16:07:00Z,3557.0851358
2017-09-16T16:08:00Z,3558.4825574
2017-09-16T16:09:00Z,3560.4661102
2017-09-16T16:10:00Z,3556.2693432
2017-09-16T16:11:00Z,3551.0698622
2017-09-16T16:12:00Z,3557.5353807
2017-09-16T16:13:00Z,3555.2733999
2017-09-16T16:14:00Z,3548.883989
2017-09-16T16:15:00Z,3549.9019783
2017-09-16T16:16:00Z,3547.3153583
2017-09-16T16:17:00Z,3549.7686864
2017-09-16T16:18:00Z,3552.5398121
2017-09-16T16:19:00Z,3562.5975826
2017-09-16T16:20:00Z,3585.8632379
2017-09-16T16:21:00Z,3571.0706041
2017-09-16T16:22:00Z,3565.7237219
2017-09-16T16:23:00Z,3566.5628335
2017-09-16T16:24:00Z,3563.4659501
2017-09-16T16:25:00Z,3570.3828018
2017-09-16T16:26:00Z,3570.9714846
2017-09-16T16:27:00Z,3577.0454726
2017-09-16T16:28:00Z,3577.0454726
2017-09-16T16:29:00Z,3583.8503615
2017-09-16T16:30:00Z,3589.1398351
2017-09-16T16:31:00Z,3597.2107739
2017-09-16T16:32:00Z,3597.3963881
2017-09-16T16:33:00Z,3588.2333838
2017-09-16T16:34:00Z,3599.9383305
2017-09-16T16:35:00Z,3610.4713293
2017-09-16T16:36:00Z,3613.1830536
2017-09-16T16:37:00Z,3605.7461976
2017-09-16T16:38:00Z,3591.1979969
2017-09-16T16:39:00Z,3577.1876586
2017-09-16T16:40:00Z,3579.9738959
2017-09-16T16:41:00Z,3578.7836655
2017-09-16T16:42:00Z,3571.9272837
2017-09-16T16:43:00Z,3577.4965722
2017-09-16T16:44:00Z,3587.4831767
2017-09-16T16:45:00Z,3593.6712896
2017-09-16T16:46:00Z,3597.2292803
2017-09-16T16:47:00Z,3590.6092685
2017-09-16T16:48:00Z,3595.5472843
2017-09-16T16:49:00Z,3584.8555613
2017-09-16T16:50:00Z,3582.0120613
2017-09-16T16:51:00Z,3580.7207474
2017-09-16T16:52:00Z,3589.5969574
2017-09-16T16:53:00Z,3592.2454489
2017-09-16T16:54:00Z,3597.0608413
2017-09-16T16:55:00Z,3599.9998083
2017-09-16T16:56:00Z,3600.9831286
2017-09-16T16:57:00Z,3601.7836248
2017-09-16T16:58:00Z,3599.4523021
2017-09-16T16:59:00Z,3605.9433916
2017-09-16T17:00:00Z,3607.4317945
2017-09-16T17:01:00Z,3609.4039752
2017-09-16T17:02:00Z,3605.4093253
2017-09-16T17:03:00Z,3598.4944289
2017-09-16T17:04:00Z,3600.7261842
2017-09-16T17:05:00Z,3600.3559509
2017-09-16T17:06:00Z,3600.581309
2017-09-16T17:07:00Z,3605.076817
2017-09-16T17:08:00Z,3596.9714774
2017-09-16T17:09:00Z,3597.9516257
2017-09-16T17:10:00Z,3594.2162278
2017-09-16T17:11:00Z,3589.9357408
2017-09-16T17:12:00Z,3586.4316341
2017-09-16T17:13:00Z,3583.2006921
2017-09-16T17:14:00Z,3594.4947744
2017-09-16T17:15:00Z,3588.212006
2017-09-16T17:16:00Z,3580.1282228
2017-09-16T17:17:00Z,3582.4741021
2017-09-16T17:18:00Z,3579.9999534
2017-09-16T17:19:00Z,3572.475845
2017-09-16T17:20:00Z,3573.0185181
2017-09-16T17:21:00Z,3580.0915698
2017-09-16T17:22:00Z,3590.3165919
2017-09-16T17:23:00Z,3590.6442245
2017-09-16T17:24:00Z,3589.7065532
2017-09-16T17:25:00Z,3594.6014612
2017-09-16T17:26:00Z,3588.5289184
2017-09-16T17:27:00Z,3589.7901083
2017-09-16T17:28:00Z,3589.328179
2017-09-16T17:29:00Z,3597.5961294
2017-09-16T17:30:00Z,3599.0824766
2017-09-16T17:31:00Z,3594.3340643
2017-09-16T17:32:00Z,3601.1823426
2017-09-16T17:33:00Z,3596.9718508
2017-09-16T17:34:00Z,3604.9609294
2017-09-16T17:35:00Z,3596.309487
2017-09-16T17:36:00Z,3593.5116018
2017-09-16T17:37:00Z,3588.7690425
2017-09-16T17:38:00Z,3583.954077
2017-09-16T17:39:00Z,3593.4471327
2017-09-16T17:40:00Z,3599.3710629
2017-09-16T17:41:00Z,3598.4338931
2017-09-16T17:42:00Z,3584.243051
2017-09-16T17:43:00Z,3589.6406398
2017-09-16T17:44:00Z,3592.2229953
2017-09-16T17:45:00Z,3598.089209
2017-09-16T17:46:00Z,3605.5540903
2017-09-16T17:47:00Z,3607.3804622
2017-09-16T17:48:00Z,3609.8
2017-09-16T17:49:00Z,3602.3154628
2017-09-16T17:50:00Z,3601.5889637
2017-09-16T17:51:00Z,3608.3600285
2017-09-16T17:52:00Z,3608.6
2017-09-16T17:53:00Z,3609.6747249
2017-09-16T17:54:00Z,3600.0488118
2017-09-16T17:55:00Z,3600.4011102
2017-09-16T17:56:00Z,3603.4737299
2017-09-16T17:57:00Z,3606.4443822
2017-09-16T17:58:00Z,3608.7316067
2017-09-16T17:59:00Z,3619.0061484
2017-09-16T18:00:00Z,3625.2841535
2017-09-16T18:01:00Z,3624.7673472
2017-09-16T18:02:00Z,3622.6842791
2017-09-16T18:03:00Z,3622.3014197
2017-09-16T18:04:00Z,3623.6173758
2017-09-16T18:05:00Z,3626.5462529
2017-09-16T18:06:00Z,3624.4671837
2017-09-16T18:07:00Z,3635.078655
2017-09-16T18:08:00Z,3648.7607728
2017-09-16T18:09:00Z,3661.5669661
2017-09-16T18:10:00Z,3661.1446094
2017-09-16T18:11:00Z,3659.1752732
2017-09-16T18:12:00Z,3649.6140124
2017-09-16T18:13:00Z,3634.6297888
2017-09-16T18:14:00Z,3633.1499623
2017-09-16T18:15:00Z,3659.3710387
2017-09-16T18:16:00Z,3660.1970169
2017-09-16T18:17:00Z,3664.9793738
2017-09-16T18:18:00Z,3653.6782046
2017-09-16T18:19:00Z,3660.2622214
2017-09-16T18:20:00Z,3663.3167913
2017-09-16T18:21:00Z,3659.5828543
2017-09-16T18:22:00Z,3654.902914
2017-09-16T18:23:00Z,3655.8341026
2017-09-16T18:24:00Z,3658.7673284
2017-09-16T18:25:00Z,3661.6035585
2017-09-16T18:26:00Z,3663.6397515
2017-09-16T18:27:00Z,3654.127143
2017-09-16T18:28:00Z,3658.5200066
2017-09-16T18:29:00Z,3659.9619423
2017-09-16T18:30:00Z,3666.5015225
2017-09-16T18:31:00Z,3681.563741
2017-09-16T18:32:00Z,3700.4505807
2017-09-16T18:33:00Z,3704.0389712
2017-09-16T18:34:00Z,3701.0864288
2017-09-16T18:35:00Z,3694.9771689
2017-09-16T18:36:00Z,3673.9504629
2017-09-16T18:37:00Z,3685.8800731
2017-09-16T18:38:00Z,3681.3000479
2017-09-16T18:39:00Z,3694.2815894
2017-09-16T18:40:00Z,3703.057169
2017-09-16T18:41:00Z,3690.1462065
2017-09-16T18:42:00Z,3705.6004679
2017-09-16T18:43:00Z,3706.4799869
2017-09-16T18:44:00Z,3699.2163389
2017-09-16T18:45:00Z,3699.065585
2017-09-16T18:46:00Z,3691.9285372
2017-09-16T18:47:00Z,3692.9258301
2017-09-16T18:48:00Z,3686.6906087
2017-09-16T18:49:00Z,3675.7801984
2017-09-16T18:50:00Z,3668.335842
2017-09-16T18:51:00Z,3683.8521845
2017-09-16T18:52:00Z,3689.8063012
2017-09-16T18:53:00Z,3680.9801563
2017-09-16T18:54:00Z,3685.018328
2017-09-16T18:55:00Z,3683.5742281
2017-09-16T18:56:00Z,3692.4479692
2017-09-16T18:57:00Z,3697.0100435
2017-09-16T18:58:00Z,3692.599219
2017-09-16T18:59:00Z,3693.008163
2017-09-16T19:00:00Z,3696.7701418
2017-09-16T19:01:00Z,3698.4687026
2017-09-16T19:02:00Z,3702.8402994
2017-09-16T19:03:00Z,3708.8337187
2017-09-16T19:04:00Z,3714.7078127
2017-09-16T19:05:00Z,3709.5998487
2017-09-16T19:06:00Z,3710.6818498
2017-09-16T19:07:00Z,3700.257343
2017-09-16T19:08:00Z,3697.7440729
2017-09-16T19:09:00Z,3692.9523065
2017-09-16T19:10:00Z,3692
2017-09-16T19:11:00Z,3692.0679523
2017-09-16T19:12:00Z,3703.7204882
2017-09-16T19:13:00Z,3714.1069499
2017-09-16T19:14:00Z,3701.88
2017-09-16T19:15:00Z,3696.18415
2017-09-16T19:16:00Z,3709.6237885
2017-09-16T19:17:00Z,3710.4660363
2017-09-16T19:18:00Z,3709.6328532000002
2017-09-16T19:19:00Z,3704.4637614
2017-09-16T19:20:00Z,3709.124753
2017-09-16T19:21:00Z,3708.3209723
2017-09-16T19:22:00Z,3709.5352634
2017-09-16T19:23:00Z,3697.692154
2017-09-16T19:24:00Z,3698.1203774
2017-09-16T19:25:00Z,3697.6521348
2017-09-16T19:26:00Z,3695.0577744
2017-09-16T19:27:00Z,3694.9930439
2017-09-16T19:28:00Z,3683.6592045
2017-09-16T19:29:00Z,3684.5834329
2017-09-16T19:30:00Z,3670.4511599
2017-09-16T19:31:00Z,3670.3471778
2017-09-16T19:32:00Z,3678.9639515
2017-09-16T19:33:00Z,3679.1117542
2017-09-16T19:34:00Z,3664.5883326
2017-09-16T19:35:00Z,3662.1604774
2017-09-16T19:36:00Z,3661.5792618
2017-09-16T19:37:00Z,3659.2018546
2017-09-16T19:38:00Z,3666.9691506999998
2017-09-16T19:39:00Z,3643.7052488
2017-09-16T19:40:00Z,3639.3671722
2017-09-16T19:41:00Z,3663.209112
2017-09-16T19:42:00Z,3675.5019844
2017-09-16T19:43:00Z,3670.2047813
2017-09-16T19:44:00Z,3670.8617916
2017-09-16T19:45:00Z,3675.6060271
2017-09-16T19:46:00Z,3686.9549708
2017-09-16T19:47:00Z,3691.82
2017-09-16T19:48:00Z,3677.2023756
2017-09-16T19:49:00Z,3689.1207306
2017-09-16T19:50:00Z,3689.1040879
2017-09-16T19:51:00Z,3676.2478187
2017-09-16T19:52:00Z,3684.5
2017-09-16T19:53:00Z,3685.1406204
2017-09-16T19:54:00Z,3687.413107
2017-09-16T19:55:00Z,3689.7607564
2017-09-16T19:56:00Z,3676.8967941
2017-09-16T19:57:00Z,3674.5592968
2017-09-16T19:58:00Z,3675
2017-09-16T19:59:00Z,3689.8731181
2017-09-16T20:00:00Z,3684.4718169
2017-09-16T20:01:00Z,3666.8871007
2017-09-16T20:02:00Z,3672.0019808
2017-09-16T20:03:00Z,3676.0928592
2017-09-16T20:04:00Z,3685.6740827
2017-09-16T20:05:00Z,3694.083617
2017-09-16T20:06:00Z,3695.2279928
2017-09-16T20:07:00Z,3694.3156075
2017-09-16T20:08:00Z,3695.95
2017-09-16T20:09:00Z,3686.7325081
2017-09-16T20:10:00Z,3691.5817517
2017-09-16T20:11:00Z,3692.7601233
2017-09-16T20:12:00Z,3690.2804922
2017-09-16T20:13:00Z,3692.7485979
2017-09-16T20:14:00Z,3692.9324849
2017-09-16T20:15:00Z,3691.6902565
2017-09-16T20:16:00Z,3685.3554749
2017-09-16T20:17:00Z,3673.2254254
2017-09-16T20:18:00Z,3663.7502874
2017-09-16T20:19:00Z,3667.5750576
2017-09-16T20:20:00Z,3658.69
2017-09-16T20:21:00Z,3667.04
2017-09-16T20:22:00Z,3661.3449332
2017-09-16T20:23:00Z,3668.6653705
2017-09-16T20:24:00Z,3663.9238719
2017-09-16T20:25:00Z,3670.7021368
2017-09-16T20:26:00Z,3670.9014933
2017-09-16T20:27:00Z,3676.6163409
2017-09-16T20:28:00Z,3681.8903057000002
2017-09-16T20:29:00Z,3681.4072725
2017-09-16T20:30:00Z,3681.0312087
2017-09-16T20:31:00Z,3683.2124959
2017-09-16T20:32:00Z,3689.1443273
2017-09-16T20:33:00Z,3681.0862636
2017-09-16T20:34:00Z,3667.2855579
2017-09-16T20:35:00Z,3665.4304734
2017-09-16T20:36:00Z,3663.53
2017-09-16T20:37:00Z,3663.9683033
2017-09-16T20:38:00Z,3686.0080848
2017-09-16T20:39:00Z,3691.4516055
2017-09-16T20:40:00Z,3689.9826761
2017-09-16T20:41:00Z,3688.9856214
2017-09-16T20:42:00Z,3676.4130789
2017-09-16T20:43:00Z,3689.3185294
2017-09-16T20:44:00Z,3689.1314388
2017-09-16T20:45:00Z,3686.7677146
2017-09-16T20:46:00Z,3686.6988408
2017-09-16T20:47:00Z,3686.6988408
2017-09-16T20:48:00Z,3676.5219222
2017-09-16T20:49:00Z,3679.9706574
2017-09-16T20:50:00Z,3680
2017-09-16T20:51:00Z,3661.0741002
2017-09-16T20:52:00Z,3668.8461661
2017-09-16T20:53:00Z,3660.3126827
2017-09-16T20:54:00Z,3660.02
2017-09-16T20:55:00Z,3660.012016
2017-09-16T20:56:00Z,3664.7530565
2017-09-16T20:57:00Z,3667.6744098
2017-09-16T20:58:00Z,3665.8026357
2017-09-16T20:59:00Z,3664.4282514
2017-09-16T21:00:00Z,3659.8327416
2017-09-16T21:01:00Z,3659.55
2017-09-16T21:02:00Z,3654.0297834
2017-09-16T21:03:00Z,3648.6929476
2017-09-16T21:04:00Z,3633.2510288
2017-09-16T21:05:00Z,3648.9885334
2017-09-16T21:06:00Z,3632.4364797
2017-09-16T21:07:00Z,3625.7143496
2017-09-16T21:08:00Z,3628.209622
2017-09-16T21:09:00Z,3635.3928287
2017-09-16T21:10:00Z,3641.13
2017-09-16T21:11:00Z,3638.029979
2017-09-16T21:12:00Z,3634.8506971
2017-09-16T21:13:00Z,3634.9339555
2017-09-16T21:14:00Z,3644.1354253
2017-09-16T21:15:00Z,3638.1294321
2017-09-16T21:16:00Z,3640.1337623
2017-09-16T21:17:00Z,3650.38
2017-09-16T21:18:00Z,3646.7088829
2017-09-16T21:19:00Z,3650
2017-09-16T21:20:00Z,3659.1275036
2017-09-16T21:21:00Z,3656.0940599
2017-09-16T21:22:00Z,3658.8208339
2017-09-16T21:23:00Z,3665
2017-09-16T21:24:00Z,3664.36
2017-09-16T21:25:00Z,3665.78
2017-09-16T21:26:00Z,3662.6760031
2017-09-16T21:27:00Z,3658.5193753
2017-09-16T21:28:00Z,3658.5292882
2017-09-16T21:29:00Z,3647.7015902
2017-09-16T21:30:00Z,3653.0649914
2017-09-16T21:31:00Z,3662.6680116000002
2017-09-16T21:32:00Z,3667.8889335
2017-09-16T21:33:00Z,3666.3275858
2017-09-16T21:34:00Z,3677.7750041
2017-09-16T21:35:00Z,3676.153509
2017-09-16T21:36:00Z,3677.9091736
2017-09-16T21:37:00Z,3678.9508967
2017-09-16T21:38:00Z,3680.2105604
2017-09-16T21:39:00Z,3685.3893855
2017-09-16T21:40:00Z,3687.8
2017-09-16T21:41:00Z,3680.6120033
2017-09-16T21:42:00Z,3666.8582632
2017-09-16T21:43:00Z,3683.2795098
2017-09-16T21:44:00Z,3688.2420947
2017-09-16T21:45:00Z,3675.7883733
2017-09-16T21:46:00Z,3665.6332566
2017-09-16T21:47:00Z,3657.4098654
2017-09-16T21:48:00Z,3672.0893828
2017-09-16T21:49:00Z,3674.196854
2017-09-16T21:50:00Z,3689.72
2017-09-16T21:51:00Z,3691.7437424
2017-09-16T21:52:00Z,3689.8187695
2017-09-16T21:53:00Z,3696.3448168
2017-09-16T21:54:00Z,3688.6205496
2017-09-16T21:55:00Z,3690.3805033
2017-09-16T21:56:00Z,3691.4924009
2017-09-16T21:57:00Z,3693.3680242
2017-09-16T21:58:00Z,3692.0412756
2017-09-16T21:59:00Z,3687.8725674
2017-09-16T22:00:00Z,3682.4941739
2017-09-16T22:01:00Z,3689.310278
2017-09-16T22:02:00Z,3687.2591239
2017-09-16T22:03:00Z,3688.64822
2017-09-16T22:04:00Z,3688.2103491
2017-09-16T22:05:00Z,3681.3915333
2017-09-16T22:06:00Z,3683.835365
2017-09-16T22:07:00Z,3686.3826973
2017-09-16T22:08:00Z,3688.8
2017-09-16T22:09:00Z,3688.8
2017-09-16T22:10:00Z,3685.5559552
2017-09-16T22:11:00Z,3684.8360423
2017-09-16T22:12:00Z,3692.34989
2017-09-16T22:13:00Z,3691.4774799
2017-09-16T22:14:00Z,3690.1630882
2017-09-16T22:15:00Z,3691.3934591
2017-09-16T22:16:00Z,3691.1276401
2017-09-16T22:17:00Z,3697.0824974
2017-09-16T22:18:00Z,3704.7663352
2017-09-16T22:19:00Z,3711.3215876
2017-09-16T22:20:00Z,3713.5454891
2017-09-16T22:21:00Z,3710.9871537
2017-09-16T22:22:00Z,3717.9078324
2017-09-16T22:23:00Z,3722.8702623
2017-09-16T22:24:00Z,3714.6163181
2017-09-16T22:25:00Z,3714.5050443
2017-09-16T22:26:00Z,3714.6939623
2017-09-16T22:27:00Z,3707.297386
2017-09-16T22:28:00Z,3704.8980862
2017-09-16T22:29:00Z,3714.598909
2017-09-16T22:30:00Z,3704.7643861
2017-09-16T22:31:00Z,3710.5538425
2017-09-16T22:32:00Z,3708.3149182
2017-09-16T22:33:00Z,3704.2
2017-09-16T22:34:00Z,3698.9506826
2017-09-16T22:35:00Z,3696.0828652
2017-09-16T22:36:00Z,3698.4538669
2017-09-16T22:37:00Z,3696.5266515
2017-09-16T22:38:00Z,3696.2471192
2017-09-16T22:39:00Z,3706.2182645
2017-09-16T22:40:00Z,3701.93
2017-09-16T22:41:00Z,3701.8038338
2017-09-16T22:42:00Z,3701.7842313
2017-09-16T22:43:00Z,3701.78
2017-09-16T22:44:00Z,3707.517594
2017-09-16T22:45:00Z,3708.01398
2017-09-16T22:46:00Z,3708.01398
2017-09-16T22:47:00Z,3700.642111
2017-09-16T22:48:00Z,3696.16
2017-09-16T22:49:00Z,3696.16
2017-09-16T22:50:00Z,3697.8744304
2017-09-16T22:51:00Z,3689.77
2017-09-16T22:52:00Z,3702.0398341
2017-09-16T22:53:00Z,3710.2640081
2017-09-16T22:54:00Z,3710.2616698
2017-09-16T22:55:00Z,3702.3899967
2017-09-16T22:56:00Z,3702.5372692
2017-09-16T22:57:00Z,3698.3804319
2017-09-16T22:58:00Z,3700.3750563
2017-09-16T22:59:00Z,3700.3750563
2017-09-16T23:00:00Z,3700.94
2017-09-16T23:01:00Z,3703.9879702
2017-09-16T23:02:00Z,3708.3
2017-09-16T23:03:00Z,3704.6956428
2017-09-16T23:04:00Z,3704.6956428
2017-09-16T23:05:00Z,3705.99
2017-09-16T23:06:00Z,3703.62272
2017-09-16T23:07:00Z,3703.62272
2017-09-16T23:08:00Z,3705.99
2017-09-16T23:09:00Z,3704.8149458
2017-09-16T23:10:00Z,3703.271998
2017-09-16T23:11:00Z,3703.6845888
2017-09-16T23:12:00Z,3703.6845888
2017-09-16T23:13:00Z,3689.015905
2017-09-16T23:14:00Z,3680.5990579
2017-09-16T23:15:00Z,3674.8409775
2017-09-16T23:16:00Z,3681.7045014
2017-09-16T23:17:00Z,3689.0751704
2017-09-16T23:18:00Z,3691.2386315
2017-09-16T23:19:00Z,3683.7620341
2017-09-16T23:20:00Z,3683.7620341
2017-09-16T23:21:00Z,3689.4475262
2017-09-16T23:22:00Z,3688.4119746
2017-09-16T23:23:00Z,3690.6868085
2017-09-16T23:24:00Z,3678.4823833
2017-09-16T23:25:00Z,3679.379618
2017-09-16T23:26:00Z,3672.4666028
2017-09-16T23:27:00Z,3682.7741744
2017-09-16T23:28:00Z,3681.0741157
2017-09-16T23:29:00Z,3672.0190158
2017-09-16T23:30:00Z,3676.7403772
2017-09-16T23:31:00Z,3676.5632478000002
2017-09-16T23:32:00Z,3679.4558159
2017-09-16T23:33:00Z,3680.226768
2017-09-16T23:34:00Z,3680.5489163
2017-09-16T23:35:00Z,3680.28
2017-09-16T23:36:00Z,3671.4813164
2017-09-16T23:37:00Z,3676.7075696
2017-09-16T23:38:00Z,3678.3159973
2017-09-16T23:39:00Z,3687.0257672
2017-09-16T23:40:00Z,3683.0144697
2017-09-16T23:41:00Z,3686.639221
2017-09-16T23:42:00Z,3689.9920105
2017-09-16T23:43:00Z,3689.9920105
2017-09-16T23:44:00Z,3689.9920105
2017-09-16T23:45:00Z,3689.8542422
2017-09-16T23:46:00Z,3679.5
2017-09-16T23:47:00Z,3679.6305001
2017-09-16T23:48:00Z,3679.6305001
2017-09-16T23:49:00Z,3684.99
2017-09-16T23:50:00Z,3684.9823954
2017-09-16T23:51:00Z,3697.0347006
2017-09-16T23:52:00Z,3697.08
2017-09-16T23:53:00Z,3697.4436889
2017-09-16T23:54:00Z,3685.39
2017-09-16T23:55:00Z,3692.325411
2017-09-16T23:56:00Z,3688.5556926
2017-09-16T23:57:00Z,3685.7446791
2017-09-16T23:58:00Z,3682.5169383
2017-09-16T23:59:00Z,3678.9319965
2017-09-17T00:00:00Z,3670.5430453
2017-09-17T00:01:00Z,3664.7751738
2017-09-17T00:02:00Z,3661.3607006
2017-09-17T00:03:00Z,3648.6842418
2017-09-17T00:04:00Z,3659.417178
2017-09-17T00:05:00Z,3667.6539013
2017-09-17T00:06:00Z,3665.9043685
2017-09-17T00:07:00Z,3665.73
2017-09-17T00:08:00Z,3659.4041712
2017-09-17T00:09:00Z,3651.8151319
2017-09-17T00:10:00Z,3657.5175471
2017-09-17T00:11:00Z,3658.6405047
2017-09-17T00:12:00Z,3658.4367149
2017-09-17T00:13:00Z,3657.4245887
2017-09-17T00:14:00Z,3644.6379924
2017-09-17T00:15:00Z,3635.0403177
2017-09-17T00:16:00Z,3636.2435256
2017-09-17T00:17:00Z,3628.8990027
2017-09-17T00:18:00Z,3640.1091537
2017-09-17T00:19:00Z,3644.7117219
2017-09-17T00:20:00Z,3641.8598352
2017-09-17T00:21:00Z,3637.9230813
2017-09-17T00:22:00Z,3644.908157
2017-09-17T00:23:00Z,3644
2017-09-17T00:24:00Z,3644
2017-09-17T00:25:00Z,3640.77
2017-09-17T00:26:00Z,3643.99
2017-09-17T00:27:00Z,3643.99
2017-09-17T00:28:00Z,3643.99
2017-09-17T00:29:00Z,3634.1479607
2017-09-17T00:30:00Z,3634.2157039
2017-09-17T00:31:00Z,3634.2157039
2017-09-17T00:32:00Z,3639.11
2017-09-17T00:33:00Z,3642.2590834
2017-09-17T00:34:00Z,3645.4156472
2017-09-17T00:35:00Z,3657.2650276
2017-09-17T00:36:00Z,3645.7219782
2017-09-17T00:37:00Z,3646.3891612
2017-09-17T00:38:00Z,3659.7018792
2017-09-17T00:39:00Z,3658.99
2017-09-17T00:40:00Z,3663.7125732
2017-09-17T00:41:00Z,3668.5942704
2017-09-17T00:42:00Z,3645.7244633
2017-09-17T00:43:00Z,3659.1157975
2017-09-17T00:44:00Z,3661.9
2017-09-17T00:45:00Z,3661.9
2017-09-17T00:46:00Z,3643.9718028
2017-09-17T00:47:00Z,3651.3089232
2017-09-17T00:48:00Z,3641.9458581
2017-09-17T00:49:00Z,3638.8949279
2017-09-17T00:50:00Z,3639.3962821
2017-09-17T00:51:00Z,3639.9790718
2017-09-17T00:52:00Z,3639.9997892
2017-09-17T00:53:00Z,3640
2017-09-17T00:54:00Z,3639.9805615
2017-09-17T00:55:00Z,3639.991223
2017-09-17T00:56:00Z,3639.9986408
2017-09-17T00:57:00Z,3640
2017-09-17T00:58:00Z,3639.9999984
2017-09-17T00:59:00Z,3640
2017-09-17T01:00:00Z,3640
2017-09-17T01:01:00Z,3636.472606
2017-09-17T01:02:00Z,3638.7813495
2017-09-17T01:03:00Z,3637.2411313
2017-09-17T01:04:00Z,3636.2031719
2017-09-17T01:05:00Z,3635.1714744
2017-09-17T01:06:00Z,3638
2017-09-17T01:07:00Z,3639.102475
2017-09-17T01:08:00Z,3625.678141
2017-09-17T01:09:00Z,3609.6868731
2017-09-17T01:10:00Z,3607.7408223
2017-09-17T01:11:00Z,3602.5526718
2017-09-17T01:12:00Z,3596.0214339
2017-09-17T01:13:00Z,3590.8717779
2017-09-17T01:14:00Z,3594.6786355
2017-09-17T01:15:00Z,3602.8110397
2017-09-17T01:16:00Z,3617.794523
2017-09-17T01:17:00Z,3616.4405964
2017-09-17T01:18:00Z,3614.5824344
2017-09-17T01:19:00Z,3602.7597378
2017-09-17T01:20:00Z,3598.0823129
2017-09-17T01:21:00Z,3599.9997143
2017-09-17T01:22:00Z,3600.1527277
2017-09-17T01:23:00Z,3613.4944739
2017-09-17T01:24:00Z,3609.5932878
2017-09-17T01:25:00Z,3603.3542636
2017-09-17T01:26:00Z,3603.4677913
2017-09-17T01:27:00Z,3605.2601123
2017-09-17T01:28:00Z,3611.6545167
2017-09-17T01:29:00Z,3599.0262864
2017-09-17T01:30:00Z,3595.0608353
2017-09-17T01:31:00Z,3603.5747405
2017-09-17T01:32:00Z,3609.944329
2017-09-17T01:33:00Z,3611.38
2017-09-17T01:34:00Z,3608.5155605
2017-09-17T01:35:00Z,3610.3966455
2017-09-17T01:36:00Z,3610.753267
2017-09-17T01:37:00Z,3603.0413713
2017-09-17T01:38:00Z,3617.0342789
2017-09-17T01:39:00Z,3620.8783855
2017-09-17T01:40:00Z,3619.341104
2017-09-17T01:41:00Z,3608.824609
2017-09-17T01:42:00Z,3613.4064976
2017-09-17T01:43:00Z,3617.8697708
2017-09-17T01:44:00Z,3623.4324982
2017-09-17T01:45:00Z,3628.5555024
2017-09-17T01:46:00Z,3629.062551
2017-09-17T01:47:00Z,3626.6646475
2017-09-17T01:48:00Z,3629.7708336
2017-09-17T01:49:00Z,3632.5667957
2017-09-17T01:50:00Z,3628.4979631
2017-09-17T01:51:00Z,3623.21
2017-09-17T01:52:00Z,3625.2663832
2017-09-17T01:53:00Z,3623.47
2017-09-17T01:54:00Z,3622.489898
2017-09-17T01:55:00Z,3620.7187706
2017-09-17T01:56:00Z,3620.72
2017-09-17T01:57:00Z,3620.7084991
2017-09-17T01:58:00Z,3620.72
2017-09-17T01:59:00Z,3613.4436519
2017-09-17T02:00:00Z,3623.4441014
2017-09-17T02:01:00Z,3619.1524082
2017-09-17T02:02:00Z,3620.0230826
2017-09-17T02:03:00Z,3614.4503805
2017-09-17T02:04:00Z,3611.8939206
2017-09-17T02:05:00Z,3609.8496386
2017-09-17T02:06:00Z,3597.2880363
2017-09-17T02:07:00Z,3592.9397651
2017-09-17T02:08:00Z,3595.6327914
2017-09-17T02:09:00Z,3593.01
2017-09-17T02:10:00Z,3600.7860058
2017-09-17T02:11:00Z,3601.1658801
2017-09-17T02:12:00Z,3601.1658801
2017-09-17T02:13:00Z,3600.7871501
2017-09-17T02:14:00Z,3600.2878374
2017-09-17T02:15:00Z,3597.3602084
2017-09-17T02:16:00Z,3591.34
2017-09-17T02:17:00Z,3599.6574206
2017-09-17T02:18:00Z,3599.7654309
2017-09-17T02:19:00Z,3604.4887572
2017-09-17T02:20:00Z,3612.3853053
2017-09-17T02:21:00Z,3624.6621314
2017-09-17T02:22:00Z,3629.3385937
2017-09-17T02:23:00Z,3634.2756434
2017-09-17T02:24:00Z,3639.9971252
2017-09-17T02:25:00Z,3638.3163443
2017-09-17T02:26:00Z,3632.3665236
2017-09-17T02:27:00Z,3637.4791596
2017-09-17T02:28:00Z,3639.5601622
2017-09-17T02:29:00Z,3639.9963697
2017-09-17T02:30:00Z,3640.0655249
2017-09-17T02:31:00Z,3656.1210473
2017-09-17T02:32:00Z,3645.855764
2017-09-17T02:33:00Z,3656.6233255
2017-09-17T02:34:00Z,3654.4466125
2017-09-17T02:35:00Z,3656.5648795
2017-09-17T02:36:00Z,3642.5337508
2017-09-17T02:37:00Z,3640.079236
2017-09-17T02:38:00Z,3635.6151719
2017-09-17T02:39:00Z,3634.8756625
2017-09-17T02:40:00Z,3653.4796854
2017-09-17T02:41:00Z,3661.5123676
2017-09-17T02:42:00Z,3660.80346
2017-09-17T02:43:00Z,3661.5693996
2017-09-17T02:44:00Z,3657.0692733
2017-09-17T02:45:00Z,3657.0685345
2017-09-17T02:46:00Z,3649.4418208
2017-09-17T02:47:00Z,3644.7880685
2017-09-17T02:48:00Z,3649.8360071
2017-09-17T02:49:00Z,3644.2656846
2017-09-17T02:50:00Z,3649.3354556
2017-09-17T02:51:00Z,3655.1465925
2017-09-17T02:52:00Z,3642.9202231
2017-09-17T02:53:00Z,3652.1597702
2017-09-17T02:54:00Z,3651.4
2017-09-17T02:55:00Z,3651.4
2017-09-17T02:56:00Z,3654.109511
2017-09-17T02:57:00Z,3654.9725622
2017-09-17T02:58:00Z,3654.9725622
2017-09-17T02:59:00Z,3648.5919914
2017-09-17T03:00:00Z,3647.3135884
2017-09-17T03:01:00Z,3650.2094978
2017-09-17T03:02:00Z,3650.2094978
2017-09-17T03:03:00Z,3650.9809355
2017-09-17T03:04:00Z,3648.0885864
2017-09-17T03:05:00Z,3648.0885864
2017-09-17T03:06:00Z,3649.9007948
2017-09-17T03:07:00Z,3649.99992
2017-09-17T03:08:00Z,3649.99992
2017-09-17T03:09:00Z,3639.7183783
2017-09-17T03:10:00Z,3635.2743842
2017-09-17T03:11:00Z,3633.5259899
2017-09-17T03:12:00Z,3627.4820902
2017-09-17T03:13:00Z,3627.36
2017-09-17T03:14:00Z,3636.7622329
2017-09-17T03:15:00Z,3637.2085384
2017-09-17T03:16:00Z,3639.99
2017-09-17T03:17:00Z,3634.1986833
2017-09-17T03:18:00Z,3628.9990888
2017-09-17T03:19:00Z,3632.0224634
2017-09-17T03:20:00Z,3634.1296632
2017-09-17T03:21:00Z,3633.0296677
2017-09-17T03:22:00Z,3631.1939297
2017-09-17T03:23:00Z,3631.0457622
2017-09-17T03:24:00Z,3631.0446466
2017-09-17T03:25:00Z,3630.6089196
2017-09-17T03:26:00Z,3631.6727273
2017-09-17T03:27:00Z,3630.0511382
2017-09-17T03:28:00Z,3631.5850434
2017-09-17T03:29:00Z,3628.6781552
2017-09-17T03:30:00Z,3629.1493093
2017-09-17T03:31:00Z,3627.3256921
2017-09-17T03:32:00Z,3629.8077246
2017-09-17T03:33:00Z,3629.7344131
2017-09-17T03:34:00Z,3621.3238638
2017-09-17T03:35:00Z,3626.3258316
2017-09-17T03:36:00Z,3619.3711524
2017-09-17T03:37:00Z,3614.2842079
2017-09-17T03:38:00Z,3618.5155607
2017-09-17T03:39:00Z,3621.6013673
2017-09-17T03:40:00Z,3622.3073771
2017-09-17T03:41:00Z,3617.9494217
2017-09-17T03:42:00Z,3616.8606492
2017-09-17T03:43:00Z,3615.3109515
2017-09-17T03:44:00Z,3615.3711134
2017-09-17T03:45:00Z,3617.6720912
2017-09-17T03:46:00Z,3613.7134612
2017-09-17T03:47:00Z,3617.5391962
2017-09-17T03:48:00Z,3607.7300078
2017-09-17T03:49:00Z,3609.8684615
2017-09-17T03:50:00Z,3624.2798539
2017-09-17T03:51:00Z,3631.3622818
2017-09-17T03:52:00Z,3638.991055
2017-09-17T03:53:00Z,3629.3934344
2017-09-17T03:54:00Z,3626.5147361
2017-09-17T03:55:00Z,3626.8625282
2017-09-17T03:56:00Z,3635.235637
2017-09-17T03:57:00Z,3632.88
2017-09-17T03:58:00Z,3635.0041138
2017-09-17T03:59:00Z,3637.5
2017-09-17T04:00:00Z,3620.9635993
2017-09-17T04:01:00Z,3621.1122437
2017-09-17T04:02:00Z,3613.4493485
2017-09-17T04:03:00Z,3609.7773109
2017-09-17T04:04:00Z,3614.9003623
2017-09-17T04:05:00Z,3620.1584664
2017-09-17T04:06:00Z,3620.0145273
2017-09-17T04:07:00Z,3616.8942114
2017-09-17T04:08:00Z,3628.4550498
2017-09-17T04:09:00Z,3632.4421943
2017-09-17T04:10:00Z,3631.21
2017-09-17T04:11:00Z,3628.1311563
2017-09-17T04:12:00Z,3611.2269992
2017-09-17T04:13:00Z,3623.29
2017-09-17T04:14:00Z,3614.2054274
2017-09-17T04:15:00Z,3614.1901369
2017-09-17T04:16:00Z,3604.2122809
2017-09-17T04:17:00Z,3601.0536516
2017-09-17T04:18:00Z,3600.34
2017-09-17T04:19:00Z,3601.0754966
2017-09-17T04:20:00Z,3601.0754966
2017-09-17T04:21:00Z,3600.89
2017-09-17T04:22:00Z,3614.0975984
2017-09-17T04:23:00Z,3604.1287774
2017-09-17T04:24:00Z,3595.1759099
2017-09-17T04:25:00Z,3589.7667046
2017-09-17T04:26:00Z,3589.4302564
2017-09-17T04:27:00Z,3598.99
2017-09-17T04:28:00Z,3597.5371187
2017-09-17T04:29:00Z,3600.4080788
2017-09-17T04:30:00Z,3596.7213773
2017-09-17T04:31:00Z,3605.1563987
2017-09-17T04:32:00Z,3590.8923793
2017-09-17T04:33:00Z,3599
2017-09-17T04:34:00Z,3597.3271533
2017-09-17T04:35:00Z,3590.2531481
2017-09-17T04:36:00Z,3592.594682
2017-09-17T04:37:00Z,3593.5009056
2017-09-17T04:38:00Z,3589.578816
2017-09-17T04:39:00Z,3587.5193156
2017-09-17T04:40:00Z,3581.6106818
2017-09-17T04:41:00Z,3580
2017-09-17T04:42:00Z,3585.36
2017-09-17T04:43:00Z,3580.7174285
2017-09-17T04:44:00Z,3583.4668305
2017-09-17T04:45:00Z,3582.8113045
2017-09-17T04:46:00Z,3581.7364235
2017-09-17T04:47:00Z,3580.2344694
2017-09-17T04:48:00Z,3579.714845
2017-09-17T04:49:00Z,3575.0810795
2017-09-17T04:50:00Z,3571.4074492
2017-09-17T04:51:00Z,3577.5887703
2017-09-17T04:52:00Z,3582.7588511
2017-09-17T04:53:00Z,3573.4233929
2017-09-17T04:54:00Z,3584.2447952
2017-09-17T04:55:00Z,3584.3491
2017-09-17T04:56:00Z,3584.98
2017-09-17T04:57:00Z,3589.5570118
2017-09-17T04:58:00Z,3606.8494357
2017-09-17T04:59:00Z,3598.9384552
2017-09-17T05:00:00Z,3605.6187088
2017-09-17T05:01:00Z,3608.4993574
2017-09-17T05:02:00Z,3614.2818138
2017-09-17T05:03:00Z,3607.2738934
2017-09-17T05:04:00Z,3593.5641052
2017-09-17T05:05:00Z,3592.787211
2017-09-17T05:06:00Z,3608.06
2017-09-17T05:07:00Z,3608.06
2017-09-17T05:08:00Z,3609.1449164
2017-09-17T05:09:00Z,3611.0355816
2017-09-17T05:10:00Z,3609.29
2017-09-17T05:11:00Z,3605.28
2017-09-17T05:12:00Z,3594.81
2017-09-17T05:13:00Z,3594.4476923
2017-09-17T05:14:00Z,3595.85449
2017-09-17T05:15:00Z,3596.7233989
2017-09-17T05:16:00Z,3596.7233989
2017-09-17T05:17:00Z,3595.7143615
2017-09-17T05:18:00Z,3599.7377052
2017-09-17T05:19:00Z,3600.1256842
2017-09-17T05:20:00Z,3608.73
2017-09-17T05:21:00Z,3600.03
2017-09-17T05:22:00Z,3600.205272
2017-09-17T05:23:00Z,3604.376847
2017-09-17T05:24:00Z,3598.589587
2017-09-17T05:25:00Z,3596.870067
2017-09-17T05:26:00Z,3594.9141886
2017-09-17T05:27:00Z,3594.9141886
2017-09-17T05:28:00Z,3594.5106467
2017-09-17T05:29:00Z,3588.64
2017-09-17T05:30:00Z,3578.6469092
2017-09-17T05:31:00Z,3584.07
2017-09-17T05:32:00Z,3586.5376511
2017-09-17T05:33:00Z,3585.3883092
2017-09-17T05:34:00Z,3587.4769048
2017-09-17T05:35:00Z,3587.4769048
2017-09-17T05:36:00Z,3595.0715076
2017-09-17T05:37:00Z,3595.0715076
2017-09-17T05:38:00Z,3599.6442199
2017-09-17T05:39:00Z,3598.9364907
2017-09-17T05:40:00Z,3598.9725226
2017-09-17T05:41:00Z,3596.525384
2017-09-17T05:42:00Z,3591.0791288
2017-09-17T05:43:00Z,3591.0791288
2017-09-17T05:44:00Z,3583.0416265
2017-09-17T05:45:00Z,3571.2948676
2017-09-17T05:46:00Z,3565.8924948
2017-09-17T05:47:00Z,3569.8163899
2017-09-17T05:48:00Z,3567.8887157999998
2017-09-17T05:49:00Z,3567.9084844
2017-09-17T05:50:00Z,3583.5551651
2017-09-17T05:51:00Z,3589.4589631
2017-09-17T05:52:00Z,3593.1543056
2017-09-17T05:53:00Z,3567.9011781
2017-09-17T05:54:00Z,3567.8608687
2017-09-17T05:55:00Z,3563.5053576
2017-09-17T05:56:00Z,3570.8990329
2017-09-17T05:57:00Z,3572.5938991
2017-09-17T05:58:00Z,3579.0982409
2017-09-17T05:59:00Z,3568.3946452
2017-09-17T06:00:00Z,3566.182699
2017-09-17T06:01:00Z,3571
2017-09-17T06:02:00Z,3570.97
2017-09-17T06:03:00Z,3571
2017-09-17T06:04:00Z,3570.97
2017-09-17T06:05:00Z,3575.0096769
2017-09-17T06:06:00Z,3579.7855677
2017-09-17T06:07:00Z,3579.7855677
2017-09-17T06:08:00Z,3579.7855677
2017-09-17T06:09:00Z,3567.3253659
2017-09-17T06:10:00Z,3566.9510391
2017-09-17T06:11:00Z,3568
2017-09-17T06:12:00Z,3567.8270692
2017-09-17T06:13:00Z,3566.142362
2017-09-17T06:14:00Z,3574.0821777
2017-09-17T06:15:00Z,3576.6535912
2017-09-17T06:16:00Z,3583.6402195
2017-09-17T06:17:00Z,3578.9291961
2017-09-17T06:18:00Z,3589.248186
2017-09-17T06:19:00Z,3588.7909426
2017-09-17T06:20:00Z,3575.1531566
2017-09-17T06:21:00Z,3582.576037
2017-09-17T06:22:00Z,3576.101964
2017-09-17T06:23:00Z,3570.3236328
2017-09-17T06:24:00Z,3568.2453803
2017-09-17T06:25:00Z,3561.644509
2017-09-17T06:26:00Z,3564.8510714
2017-09-17T06:27:00Z,3566.32
2017-09-17T06:28:00Z,3565.8059772
2017-09-17T06:29:00Z,3567.1451181
2017-09-17T06:30:00Z,3573.873472
2017-09-17T06:31:00Z,3574.9062737
2017-09-17T06:32:00Z,3568.9333532
2017-09-17T06:33:00Z,3575.2732568
2017-09-17T06:34:00Z,3561.9442132
2017-09-17T06:35:00Z,3574.0211709
2017-09-17T06:36:00Z,3566.269558
2017-09-17T06:37:00Z,3565.0863799
2017-09-17T06:38:00Z,3563.9218228
2017-09-17T06:39:00Z,3561.1515753
2017-09-17T06:40:00Z,3565.1152525
2017-09-17T06:41:00Z,3569.7335765
2017-09-17T06:42:00Z,3562.9662841
2017-09-17T06:43:00Z,3559.2724256
2017-09-17T06:44:00Z,3559.3937489
2017-09-17T06:45:00Z,3558.9195001
2017-09-17T06:46:00Z,3557.2025624
2017-09-17T06:47:00Z,3556.3992815
2017-09-17T06:48:00Z,3554.0536704
2017-09-17T06:49:00Z,3556.288702
2017-09-17T06:50:00Z,3557.5225488
2017-09-17T06:51:00Z,3549.6719187
2017-09-17T06:52:00Z,3539.9652422
2017-09-17T06:53:00Z,3532.1426788
2017-09-17T06:54:00Z,3530.6405901
2017-09-17T06:55:00Z,3533.2165271
2017-09-17T06:56:00Z,3546.0785493
2017-09-17T06:57:00Z,3538.5459259
2017-09-17T06:58:00Z,3539.1607611
2017-09-17T06:59:00Z,3546.0413253
2017-09-17T07:00:00Z,3549.1851772
2017-09-17T07:01:00Z,3553.8917119
2017-09-17T07:02:00Z,3557.3330121
2017-09-17T07:03:00Z,3561.22
2017-09-17T07:04:00Z,3560.52
2017-09-17T07:05:00Z,3557.4333551
2017-09-17T07:06:00Z,3565.8076682
2017-09-17T07:07:00Z,3578.0307869
2017-09-17T07:08:00Z,3567.2617196
2017-09-17T07:09:00Z,3560.4060283
2017-09-17T07:10:00Z,3569.9738888
2017-09-17T07:11:00Z,3563.1835613
2017-09-17T07:12:00Z,3569.9883062
2017-09-17T07:13:00Z,3569.5675275
2017-09-17T07:14:00Z,3568.4924156
2017-09-17T07:15:00Z,3569.8871697
2017-09-17T07:16:00Z,3562.7728307
2017-09-17T07:17:00Z,3559.4717058
2017-09-17T07:18:00Z,3556.9063352
2017-09-17T07:19:00Z,3558.0484791
2017-09-17T07:20:00Z,3568.6961922
2017-09-17T07:21:00Z,3554.7028358
2017-09-17T07:22:00Z,3549.3032244
2017-09-17T07:23:00Z,3549.8332901
2017-09-17T07:24:00Z,3553.9996985
2017-09-17T07:25:00Z,3553.8266104
2017-09-17T07:26:00Z,3545.7576012
2017-09-17T07:27:00Z,3552.9914286
2017-09-17T07:28:00Z,3553.9672102
2017-09-17T07:29:00Z,3553.9911994
2017-09-17T07:30:00Z,3553.9998923
2017-09-17T07:31:00Z,3548.2553055
2017-09-17T07:32:00Z,3545
2017-09-17T07:33:00Z,3550.2395687
2017-09-17T07:34:00Z,3546.352793
2017-09-17T07:35:00Z,3546.3730087
2017-09-17T07:36:00Z,3549.9972966
2017-09-17T07:37:00Z,3545.6927918
2017-09-17T07:38:00Z,3545.0328694
2017-09-17T07:39:00Z,3540.2101372
2017-09-17T07:40:00Z,3546
2017-09-17T07:41:00Z,3547.3091765
2017-09-17T07:42:00Z,3543.3700767
2017-09-17T07:43:00Z,3543.1702411
2017-09-17T07:44:00Z,3546.4839624
2017-09-17T07:45:00Z,3546.3280634
2017-09-17T07:46:00Z,3545.6946573
2017-09-17T07:47:00Z,3539.6266144
2017-09-17T07:48:00Z,3535.9700887
2017-09-17T07:49:00Z,3530.0719213
2017-09-17T07:50:00Z,3529.3546907
2017-09-17T07:51:00Z,3529.9902528
2017-09-17T07:52:00Z,3530.8702585
2017-09-17T07:53:00Z,3532.8129101
2017-09-17T07:54:00Z,3529.3991525
2017-09-17T07:55:00Z,3529.3991525
2017-09-17T07:56:00Z,3523.4502213
2017-09-17T07:57:00Z,3518.7606303
2017-09-17T07:58:00Z,3518.3547849
2017-09-17T07:59:00Z,3510.4360192
2017-09-17T08:00:00Z,3505.6425587
2017-09-17T08:01:00Z,3507.8684642
2017-09-17T08:02:00Z,3508.0380049
2017-09-17T08:03:00Z,3509.5572656
2017-09-17T08:04:00Z,3507.6271578
2017-09-17T08:05:00Z,3508.093212
2017-09-17T08:06:00Z,3509.5960195
2017-09-17T08:07:00Z,3509.9787516
2017-09-17T08:08:00Z,3514.6844219
2017-09-17T08:09:00Z,3517.2720134
2017-09-17T08:10:00Z,3509.4477152
2017-09-17T08:11:00Z,3501.3898776
2017-09-17T08:12:00Z,3500.4997137
2017-09-17T08:13:00Z,3490.6257975
2017-09-17T08:14:00Z,3484.5584575
2017-09-17T08:15:00Z,3484.100335
2017-09-17T08:16:00Z,3494.8107106
2017-09-17T08:17:00Z,3495.7780586
2017-09-17T08:18:00Z,3494.6533363
2017-09-17T08:19:00Z,3498.7693397
2017-09-17T08:20:00Z,3484.7231942
2017-09-17T08:21:00Z,3478.7029906
2017-09-17T08:22:00Z,3471.6366904
2017-09-17T08:23:00Z,3466.4047734
2017-09-17T08:24:00Z,3487.9125728
2017-09-17T08:25:00Z,3494.1195786
2017-09-17T08:26:00Z,3483.9612248
2017-09-17T08:27:00Z,3493.3542452
2017-09-17T08:28:00Z,3484.2359505
2017-09-17T08:29:00Z,3485.4607992
2017-09-17T08:30:00Z,3486.5386062
2017-09-17T08:31:00Z,3476.7061911
2017-09-17T08:32:00Z,3484.9580134
2017-09-17T08:33:00Z,3483.4909011
2017-09-17T08:34:00Z,3483.2027737
2017-09-17T08:35:00Z,3485.0999174
2017-09-17T08:36:00Z,3482.5186902
2017-09-17T08:37:00Z,3499.5752582
2017-09-17T08:38:00Z,3501.6391219
2017-09-17T08:39:00Z,3515.2444932
2017-09-17T08:40:00Z,3517.562763
2017-09-17T08:41:00Z,3518.6593137
2017-09-17T08:42:00Z,3520.757466
2017-09-17T08:43:00Z,3523.4658313
2017-09-17T08:44:00Z,3528.8145492
2017-09-17T08:45:00Z,3532.0449353
2017-09-17T08:46:00Z,3530.0547354
2017-09-17T08:47:00Z,3522.2150580000002
2017-09-17T08:48:00Z,3506.0180913
2017-09-17T08:49:00Z,3509.7330808
2017-09-17T08:50:00Z,3513.8601961
2017-09-17T08:51:00Z,3506.4330524
2017-09-17T08:52:00Z,3514.8201554
2017-09-17T08:53:00Z,3519.5806137
2017-09-17T08:54:00Z,3514.4352876
2017-09-17T08:55:00Z,3514.1934272
2017-09-17T08:56:00Z,3519.816569
2017-09-17T08:57:00Z,3520.00341
2017-09-17T08:58:00Z,3528.7766229
2017-09-17T08:59:00Z,3530.8711744
2017-09-17T09:00:00Z,3531.801704
2017-09-17T09:01:00Z,3533.0389979
2017-09-17T09:02:00Z,3543.7594207
2017-09-17T09:03:00Z,3551.0112941
2017-09-17T09:04:00Z,3553.8884091
2017-09-17T09:05:00Z,3547.6301164
2017-09-17T09:06:00Z,3540.5286338
2017-09-17T09:07:00Z,3549
2017-09-17T09:08:00Z,3549.8926836
2017-09-17T09:09:00Z,3549.3345337
2017-09-17T09:10:00Z,3549.2733028
2017-09-17T09:11:00Z,3553.187434
2017-09-17T09:12:00Z,3553.8807129
2017-09-17T09:13:00Z,3552.3463623
2017-09-17T09:14:00Z,3546.9682594
2017-09-17T09:15:00Z,3550.1747658
2017-09-17T09:16:00Z,3550.8507911
2017-09-17T09:17:00Z,3553.7720998
2017-09-17T09:18:00Z,3553.8533007
2017-09-17T09:19:00Z,3553.88
2017-09-17T09:20:00Z,3553.8818829
2017-09-17T09:21:00Z,3553.7719061
2017-09-17T09:22:00Z,3549.0515289
2017-09-17T09:23:00Z,3548.1823647
2017-09-17T09:24:00Z,3547.02284
2017-09-17T09:25:00Z,3544.5800991
2017-09-17T09:26:00Z,3534.3166145
2017-09-17T09:27:00Z,3527.7272886
2017-09-17T09:28:00Z,3523.8238784
2017-09-17T09:29:00Z,3530
2017-09-17T09:30:00Z,3529.894287
2017-09-17T09:31:00Z,3528.4481893
2017-09-17T09:32:00Z,3527.2399418
2017-09-17T09:33:00Z,3528.3840881
2017-09-17T09:34:00Z,3527.9382206
2017-09-17T09:35:00Z,3529.9947154
2017-09-17T09:36:00Z,3529.2712243
2017-09-17T09:37:00Z,3529.2712243
2017-09-17T09:38:00Z,3546.5571351
2017-09-17T09:39:00Z,3546.7780801
2017-09-17T09:40:00Z,3550.2650929
2017-09-17T09:41:00Z,3551.4789647
2017-09-17T09:42:00Z,3554.0703602
2017-09-17T09:43:00Z,3559.293937
2017-09-17T09:44:00Z,3547.6354859
2017-09-17T09:45:00Z,3556.9970817
2017-09-17T09:46:00Z,3556.9723223
2017-09-17T09:47:00Z,3555.431699
2017-09-17T09:48:00Z,3550.1364359
2017-09-17T09:49:00Z,3564.7838587
2017-09-17T09:50:00Z,3588.9066517
2017-09-17T09:51:00Z,3596.1581827
2017-09-17T09:52:00Z,3603.5927835
2017-09-17T09:53:00Z,3608.7482777
2017-09-17T09:54:00Z,3609.7701231
2017-09-17T09:55:00Z,3599.7372153
2017-09-17T09:56:00Z,3589.4483265
2017-09-17T09:57:00Z,3581.6345675
2017-09-17T09:58:00Z,3585.8572837
2017-09-17T09:59:00Z,3587.0546557
2017-09-17T10:00:00Z,3608.3861948
2017-09-17T10:01:00Z,3617.4316484
2017-09-17T10:02:00Z,3605.3036763
2017-09-17T10:03:00Z,3597.6893147
2017-09-17T10:04:00Z,3595.152115
2017-09-17T10:05:00Z,3597.2246596
2017-09-17T10:06:00Z,3606.6525574
2017-09-17T10:07:00Z,3613.5898747
2017-09-17T10:08:00Z,3599.5226631
2017-09-17T10:09:00Z,3605.6228135
2017-09-17T10:10:00Z,3598.6513794
2017-09-17T10:11:00Z,3605.4407818
2017-09-17T10:12:00Z,3600.2824631
2017-09-17T10:13:00Z,3596.2252985
2017-09-17T10:14:00Z,3590.1822568
2017-09-17T10:15:00Z,3585.6493088
2017-09-17T10:16:00Z,3588.3388341
2017-09-17T10:17:00Z,3595
2017-09-17T10:18:00Z,3594.9920184
2017-09-17T10:19:00Z,3595.7261287
2017-09-17T10:20:00Z,3607.3282879
2017-09-17T10:21:00Z,3605.2305325
2017-09-17T10:22:00Z,3608.0546408
2017-09-17T10:23:00Z,3608.3298491
2017-09-17T10:24:00Z,3610.981456
2017-09-17T10:25:00Z,3614.925269
2017-09-17T10:26:00Z,3618.9795289
2017-09-17T10:27:00Z,3618.2552658
2017-09-17T10:28:00Z,3619.1995664
2017-09-17T10:29:00Z,3622.6419229
2017-09-17T10:30:00Z,3622.4922163
2017-09-17T10:31:00Z,3613.2666782
2017-09-17T10:32:00Z,3613.528915
2017-09-17T10:33:00Z,3610.4199148
2017-09-17T10:34:00Z,3600.330537
2017-09-17T10:35:00Z,3601.5468718
2017-09-17T10:36:00Z,3607.4935674
2017-09-17T10:37:00Z,3607.4935674
2017-09-17T10:38:00Z,3605.45
2017-09-17T10:39:00Z,3602.5245813
2017-09-17T10:40:00Z,3605.7470967
2017-09-17T10:41:00Z,3593.5084509
2017-09-17T10:42:00Z,3586.1798399
2017-09-17T10:43:00Z,3595.95
2017-09-17T10:44:00Z,3598.405601
2017-09-17T10:45:00Z,3586.2944407
2017-09-17T10:46:00Z,3582.1329446
2017-09-17T10:47:00Z,3577.4812297
2017-09-17T10:48:00Z,3579.850461
2017-09-17T10:49:00Z,3579.9854427
2017-09-17T10:50:00Z,3579.8091914
2017-09-17T10:51:00Z,3572.1973653
2017-09-17T10:52:00Z,3573.6327085
2017-09-17T10:53:00Z,3571.6780835
2017-09-17T10:54:00Z,3575.3408923
2017-09-17T10:55:00Z,3575.2543983
2017-09-17T10:56:00Z,3575.2078655
2017-09-17T10:57:00Z,3570.2851163
2017-09-17T10:58:00Z,3575.34
2017-09-17T10:59:00Z,3575.0220453
2017-09-17T11:00:00Z,3566.1806961
2017-09-17T11:01:00Z,3568.1127035
2017-09-17T11:02:00Z,3574.060952
2017-09-17T11:03:00Z,3557.6279627
2017-09-17T11:04:00Z,3554.4718363
2017-09-17T11:05:00Z,3553.8924501
2017-09-17T11:06:00Z,3554.0977335
2017-09-17T11:07:00Z,3555.2485491
2017-09-17T11:08:00Z,3553.9139332
2017-09-17T11:09:00Z,3564.7553209
2017-09-17T11:10:00Z,3568.28
2017-09-17T11:11:00Z,3570.459904
2017-09-17T11:12:00Z,3569.8910246
2017-09-17T11:13:00Z,3569.8814109
2017-09-17T11:14:00Z,3561.18
2017-09-17T11:15:00Z,3561.2239512
2017-09-17T11:16:00Z,3567.9310418
2017-09-17T11:17:00Z,3569.7768692
2017-09-17T11:18:00Z,3570.7188192
2017-09-17T11:19:00Z,3559.1168297
2017-09-17T11:20:00Z,3553.6228166
2017-09-17T11:21:00Z,3550.5131976
2017-09-17T11:22:00Z,3546.6564088
2017-09-17T11:23:00Z,3555
2017-09-17T11:24:00Z,3552.255257
2017-09-17T11:25:00Z,3554.8802969
2017-09-17T11:26:00Z,3555.3941618
2017-09-17T11:27:00Z,3564.8516419
2017-09-17T11:28:00Z,3557.6009553
2017-09-17T11:29:00Z,3566.2434374
2017-09-17T11:30:00Z,3558.6520734
2017-09-17T11:31:00Z,3563.3219952
2017-09-17T11:32:00Z,3564.2131425
2017-09-17T11:33:00Z,3562.140929
2017-09-17T11:34:00Z,3568.9949136
2017-09-17T11:35:00Z,3573.3335086
2017-09-17T11:36:00Z,3580.4682462
2017-09-17T11:37:00Z,3582.3407016
2017-09-17T11:38:00Z,3580.0137568
2017-09-17T11:39:00Z,3565.7328854
2017-09-17T11:40:00Z,3551.7655147
2017-09-17T11:41:00Z,3550.0028425
2017-09-17T11:42:00Z,3554.4836096
2017-09-17T11:43:00Z,3556.4472281
2017-09-17T11:44:00Z,3550.8425225
2017-09-17T11:45:00Z,3549.3058113
2017-09-17T11:46:00Z,3540.6761463
2017-09-17T11:47:00Z,3534.1497947
2017-09-17T11:48:00Z,3534.9729514
2017-09-17T11:49:00Z,3538.1650206
2017-09-17T11:50:00Z,3539.6358267
2017-09-17T11:51:00Z,3550.9110602
2017-09-17T11:52:00Z,3550.5677628
2017-09-17T11:53:00Z,3543.6614357
2017-09-17T11:54:00Z,3541.0575271
2017-09-17T11:55:00Z,3541.2657013
2017-09-17T11:56:00Z,3553.4139007
2017-09-17T11:57:00Z,3560.8590085
2017-09-17T11:58:00Z,3559.9891282
2017-09-17T11:59:00Z,3564.0840927
2017-09-17T12:00:00Z,3562.3243472
2017-09-17T12:01:00Z,3564.14
2017-09-17T12:02:00Z,3560.45
2017-09-17T12:03:00Z,3560.45
2017-09-17T12:04:00Z,3558.5695929
2017-09-17T12:05:00Z,3560
2017-09-17T12:06:00Z,3558.6717573
2017-09-17T12:07:00Z,3558.9377848
2017-09-17T12:08:00Z,3560
2017-09-17T12:09:00Z,3554.3424306
2017-09-17T12:10:00Z,3563.2814117
2017-09-17T12:11:00Z,3577.0112457
2017-09-17T12:12:00Z,3577.0112457
2017-09-17T12:13:00Z,3574.9220047
2017-09-17T12:14:00Z,3574.9220047
2017-09-17T12:15:00Z,3575.165335
2017-09-17T12:16:00Z,3576.5732196
2017-09-17T12:17:00Z,3576.3681312
2017-09-17T12:18:00Z,3570.9033698
2017-09-17T12:19:00Z,3564.2716827
2017-09-17T12:20:00Z,3567.4064525
2017-09-17T12:21:00Z,3577.7173515
2017-09-17T12:22:00Z,3585.7464843
2017-09-17T12:23:00Z,3588.3136262
2017-09-17T12:24:00Z,3589.4204292
2017-09-17T12:25:00Z,3589.4000242
2017-09-17T12:26:00Z,3576.0699111
2017-09-17T12:27:00Z,3572.7952546
2017-09-17T12:28:00Z,3585.2209785
2017-09-17T12:29:00Z,3586.5143144
2017-09-17T12:30:00Z,3585.4395287
2017-09-17T12:31:00Z,3582.4734266
2017-09-17T12:32:00Z,3582.4734266
2017-09-17T12:33:00Z,3582.37
2017-09-17T12:34:00Z,3581.5028319
2017-09-17T12:35:00Z,3579.5918113
2017-09-17T12:36:00Z,3569.8333808
2017-09-17T12:37:00Z,3570.0268143
2017-09-17T12:38:00Z,3563.8538761
2017-09-17T12:39:00Z,3561.8339246
2017-09-17T12:40:00Z,3571.3126533
2017-09-17T12:41:00Z,3573.1409416
2017-09-17T12:42:00Z,3575.6696401
2017-09-17T12:43:00Z,3571.2328169
2017-09-17T12:44:00Z,3580.3002166
2017-09-17T12:45:00Z,3580.8539139
2017-09-17T12:46:00Z,3581.2
2017-09-17T12:47:00Z,3580.9054088
2017-09-17T12:48:00Z,3582.785993
2017-09-17T12:49:00Z,3582.79
2017-09-17T12:50:00Z,3582.79
2017-09-17T12:51:00Z,3580.9740997
2017-09-17T12:52:00Z,3581.57
2017-09-17T12:53:00Z,3579.3366695
2017-09-17T12:54:00Z,3579.3266644
2017-09-17T12:55:00Z,3579.2474304
2017-09-17T12:56:00Z,3578.4415737
2017-09-17T12:57:00Z,3579.0225194
2017-09-17T12:58:00Z,3582.4038478
2017-09-17T12:59:00Z,3582.7829031
2017-09-17T13:00:00Z,3577.269622
2017-09-17T13:01:00Z,3583.63905
2017-09-17T13:02:00Z,3583.8686228
2017-09-17T13:03:00Z,3583.3240425
2017-09-17T13:04:00Z,3584.0679061
2017-09-17T13:05:00Z,3585
2017-09-17T13:06:00Z,3585.3339972
2017-09-17T13:07:00Z,3586.2903542
2017-09-17T13:08:00Z,3574.2732519
2017-09-17T13:09:00Z,3566.1914719
2017-09-17T13:10:00Z,3575.0851703
2017-09-17T13:11:00Z,3570.4188742
2017-09-17T13:12:00Z,3570.0887532
2017-09-17T13:13:00Z,3582.5552132
2017-09-17T13:14:00Z,3570.2899861
2017-09-17T13:15:00Z,3580.712702
2017-09-17T13:16:00Z,3582.1333333
2017-09-17T13:17:00Z,3586.2546453
2017-09-17T13:18:00Z,3575.1811459
2017-09-17T13:19:00Z,3586.9622649
2017-09-17T13:20:00Z,3589.3077355
2017-09-17T13:21:00Z,3589.4326898
2017-09-17T13:22:00Z,3606.5379117
2017-09-17T13:23:00Z,3609.2031135
2017-09-17T13:24:00Z,3599.6000113
2017-09-17T13:25:00Z,3609
2017-09-17T13:26:00Z,3606.1528435
2017-09-17T13:27:00Z,3609
2017-09-17T13:28:00Z,3611.7628976
2017-09-17T13:29:00Z,3610.0468915
2017-09-17T13:30:00Z,3618.8424788
2017-09-17T13:31:00Z,3620.0074242
2017-09-17T13:32:00Z,3622.4385682
2017-09-17T13:33:00Z,3625.0890227
2017-09-17T13:34:00Z,3637.8217188
2017-09-17T13:35:00Z,3649.7001149
2017-09-17T13:36:00Z,3656.9486106
2017-09-17T13:37:00Z,3661.4388004
2017-09-17T13:38:00Z,3650.9887899
2017-09-17T13:39:00Z,3640.5724103
2017-09-17T13:40:00Z,3639.2437163
2017-09-17T13:41:00Z,3649.7511052
2017-09-17T13:42:00Z,3655.4194733
2017-09-17T13:43:00Z,3659.6906232
2017-09-17T13:44:00Z,3657.3140277
2017-09-17T13:45:00Z,3655.8779539
2017-09-17T13:46:00Z,3641.8520478
2017-09-17T13:47:00Z,3650.4802881
2017-09-17T13:48:00Z,3651.0105619
2017-09-17T13:49:00Z,3658.7826436
2017-09-17T13:50:00Z,3657.1805794
2017-09-17T13:51:00Z,3648.4807371
2017-09-17T13:52:00Z,3644.9069016
2017-09-17T13:53:00Z,3647.0762852
2017-09-17T13:54:00Z,3645.5076906
2017-09-17T13:55:00Z,3639.23
2017-09-17T13:56:00Z,3649.7212874
2017-09-17T13:57:00Z,3650.637634
2017-09-17T13:58:00Z,3654.7926947
2017-09-17T13:59:00Z,3644.5161371
2017-09-17T14:00:00Z,3658.3051046
2017-09-17T14:01:00Z,3663.6278599
2017-09-17T14:02:00Z,3673.6761274
2017-09-17T14:03:00Z,3679.7216417
2017-09-17T14:04:00Z,3683.0588825
2017-09-17T14:05:00Z,3684.2523563
2017-09-17T14:06:00Z,3687.3096446
2017-09-17T14:07:00Z,3678.5596024
2017-09-17T14:08:00Z,3673.545372
2017-09-17T14:09:00Z,3669.8927114
2017-09-17T14:10:00Z,3664.7583829
2017-09-17T14:11:00Z,3679.4776545
2017-09-17T14:12:00Z,3679.97
2017-09-17T14:13:00Z,3672.33
2017-09-17T14:14:00Z,3670.493153
2017-09-17T14:15:00Z,3678.6080042
2017-09-17T14:16:00Z,3679.9999804
2017-09-17T14:17:00Z,3672.7978445
2017-09-17T14:18:00Z,3667.4493983
2017-09-17T14:19:00Z,3666.9251033
2017-09-17T14:20:00Z,3664.0401299
2017-09-17T14:21:00Z,3645.0051149
2017-09-17T14:22:00Z,3625.6814844
2017-09-17T14:23:00Z,3603.6458287
2017-09-17T14:24:00Z,3623.7479924
2017-09-17T14:25:00Z,3626.5890448
2017-09-17T14:26:00Z,3626.279169
2017-09-17T14:27:00Z,3620.0774357
2017-09-17T14:28:00Z,3621.0224813
2017-09-17T14:29:00Z,3630.2313076
2017-09-17T14:30:00Z,3632.3195888
2017-09-17T14:31:00Z,3645.6100184
2017-09-17T14:32:00Z,3653.2644935
2017-09-17T14:33:00Z,3642.3515726
2017-09-17T14:34:00Z,3640.091965
2017-09-17T14:35:00Z,3653.4943964
2017-09-17T14:36:00Z,3637.4604101
2017-09-17T14:37:00Z,3637.4604101
2017-09-17T14:38:00Z,3644.4442652
2017-09-17T14:39:00Z,3639.3643984
2017-09-17T14:40:00Z,3649.7128735
2017-09-17T14:41:00Z,3648.6168797
2017-09-17T14:42:00Z,3635.1214687
2017-09-17T14:43:00Z,3629.0469151
2017-09-17T14:44:00Z,3639.3003455
2017-09-17T14:45:00Z,3645.1
2017-09-17T14:46:00Z,3636.4173691
2017-09-17T14:47:00Z,3633.8521265
2017-09-17T14:48:00Z,3631.3795806
2017-09-17T14:49:00Z,3631.3795806
2017-09-17T14:50:00Z,3633.84
2017-09-17T14:51:00Z,3635.3907624
2017-09-17T14:52:00Z,3635.422434
2017-09-17T14:53:00Z,3638.5356191
2017-09-17T14:54:00Z,3642.4574175
2017-09-17T14:55:00Z,3649.0118509
2017-09-17T14:56:00Z,3648.62
2017-09-17T14:57:00Z,3647.1865494
2017-09-17T14:58:00Z,3632.3454904
2017-09-17T14:59:00Z,3645.5510375
2017-09-17T15:00:00Z,3647.0948797
2017-09-17T15:01:00Z,3646.1246697
2017-09-17T15:02:00Z,3646.8323119
2017-09-17T15:03:00Z,3641.4460578
2017-09-17T15:04:00Z,3644.8274316
2017-09-17T15:05:00Z,3649.9783034
2017-09-17T15:06:00Z,3642.3878295
2017-09-17T15:07:00Z,3637.6997701
2017-09-17T15:08:00Z,3632.27
2017-09-17T15:09:00Z,3634.4253788
2017-09-17T15:10:00Z,3645.1473943
2017-09-17T15:11:00Z,3647.5084231
2017-09-17T15:12:00Z,3650.0208925
2017-09-17T15:13:00Z,3650.0003268
2017-09-17T15:14:00Z,3640.6053165
2017-09-17T15:15:00Z,3642.5129737
2017-09-17T15:16:00Z,3649.739127
2017-09-17T15:17:00Z,3649.7986042000002
2017-09-17T15:18:00Z,3649.976118
2017-09-17T15:19:00Z,3646.2495633
2017-09-17T15:20:00Z,3653.4489082
2017-09-17T15:21:00Z,3659.036297
2017-09-17T15:22:00Z,3641.106687
2017-09-17T15:23:00Z,3642.7856581
2017-09-17T15:24:00Z,3639.8446421
2017-09-17T15:25:00Z,3639.8446421
2017-09-17T15:26:00Z,3639.8446421
2017-09-17T15:27:00Z,3652.9522206
2017-09-17T15:28:00Z,3655.1636138
2017-09-17T15:29:00Z,3654.5995082
2017-09-17T15:30:00Z,3651.878992
2017-09-17T15:31:00Z,3659.9758665
2017-09-17T15:32:00Z,3661.3009535
2017-09-17T15:33:00Z,3661.5607869
2017-09-17T15:34:00Z,3664.0108642
2017-09-17T15:35:00Z,3668.0340420000002
2017-09-17T15:36:00Z,3669.3569998
2017-09-17T15:37:00Z,3668.67454
2017-09-17T15:38:00Z,3671.002456
2017-09-17T15:39:00Z,3671.3651896
2017-09-17T15:40:00Z,3678.2856826
2017-09-17T15:41:00Z,3678.2632831
2017-09-17T15:42:00Z,3667.2258679
2017-09-17T15:43:00Z,3666.3346534
2017-09-17T15:44:00Z,3661.7513057
2017-09-17T15:45:00Z,3658.6923269
2017-09-17T15:46:00Z,3644.6175943
2017-09-17T15:47:00Z,3643.5393555
2017-09-17T15:48:00Z,3657.0821474
2017-09-17T15:49:00Z,3665.9336543
2017-09-17T15:50:00Z,3665.4193903
2017-09-17T15:51:00Z,3666.1725431
2017-09-17T15:52:00Z,3666.8197052
2017-09-17T15:53:00Z,3662.5936667
2017-09-17T15:54:00Z,3665.9145627
2017-09-17T15:55:00Z,3655.3934406
2017-09-17T15:56:00Z,3655.4899555
2017-09-17T15:57:00Z,3665.2526093
2017-09-17T15:58:00Z,3660.5340515
2017-09-17T15:59:00Z,3664.6943175
2017-09-17T16:00:00Z,3664.9158692
2017-09-17T16:01:00Z,3665.98
2017-09-17T16:02:00Z,3666.4801436
2017-09-17T16:03:00Z,3661.8403889
2017-09-17T16:04:00Z,3653.0994805
2017-09-17T16:05:00Z,3650.509771
2017-09-17T16:06:00Z,3652.7627738
2017-09-17T16:07:00Z,3654.8635059
2017-09-17T16:08:00Z,3661.4124688
2017-09-17T16:09:00Z,3669.0624342
2017-09-17T16:10:00Z,3675.7247176
2017-09-17T16:11:00Z,3676.9452044
2017-09-17T16:12:00Z,3690.7932265
2017-09-17T16:13:00Z,3698.7509869
2017-09-17T16:14:00Z,3718.288083
2017-09-17T16:15:00Z,3726.0586306
2017-09-17T16:16:00Z,3730.1979917
2017-09-17T16:17:00Z,3727.0567562
2017-09-17T16:18:00Z,3709.6249773
2017-09-17T16:19:00Z,3721.4134997
2017-09-17T16:20:00Z,3725.9676445
2017-09-17T16:21:00Z,3711.065568
2017-09-17T16:22:00Z,3722.5071376
2017-09-17T16:23:00Z,3709.3567338
2017-09-17T16:24:00Z,3706.5008763
2017-09-17T16:25:00Z,3705.5564324
2017-09-17T16:26:00Z,3711.1705483
2017-09-17T16:27:00Z,3724.2904607
2017-09-17T16:28:00Z,3730.879887
2017-09-17T16:29:00Z,3733.3834522
2017-09-17T16:30:00Z,3732.0896752
2017-09-17T16:31:00Z,3733.7025904
2017-09-17T16:32:00Z,3725.630532
2017-09-17T16:33:00Z,3725.630532
2017-09-17T16:34:00Z,3718.7706929
2017-09-17T16:35:00Z,3716.5870405
2017-09-17T16:36:00Z,3714.563168
2017-09-17T16:37:00Z,3712.1390147
2017-09-17T16:38:00Z,3705.0795071
2017-09-17T16:39:00Z,3703.3396079
2017-09-17T16:40:00Z,3694.0251517
2017-09-17T16:41:00Z,3711.0323835
2017-09-17T16:42:00Z,3701.6372998
2017-09-17T16:43:00Z,3712.95199
2017-09-17T16:44:00Z,3705.5847153
2017-09-17T16:45:00Z,3702.5704308
2017-09-17T16:46:00Z,3706.6806999
2017-09-17T16:47:00Z,3711.1926204
2017-09-17T16:48:00Z,3704.5320648
2017-09-17T16:49:00Z,3714.3481977
2017-09-17T16:50:00Z,3719.6183362
2017-09-17T16:51:00Z,3725.1835011
2017-09-17T16:52:00Z,3719.7331988
2017-09-17T16:53:00Z,3716.9839992
2017-09-17T16:54:00Z,3721.4439827
2017-09-17T16:55:00Z,3719.0699542
2017-09-17T16:56:00Z,3715.0201416
2017-09-17T16:57:00Z,3722.97
2017-09-17T16:58:00Z,3714.2293417
2017-09-17T16:59:00Z,3719.2422697
2017-09-17T17:00:00Z,3718.4531463
2017-09-17T17:01:00Z,3714.6388132
2017-09-17T17:02:00Z,3704.2478135
2017-09-17T17:03:00Z,3715.9358494
2017-09-17T17:04:00Z,3708.89
2017-09-17T17:05:00Z,3717.1333038
2017-09-17T17:06:00Z,3716.2621186
2017-09-17T17:07:00Z,3715.2784853
2017-09-17T17:08:00Z,3718.0246975
2017-09-17T17:09:00Z,3705.8290127
2017-09-17T17:10:00Z,3714.7002332
2017-09-17T17:11:00Z,3708.9110301
2017-09-17T17:12:00Z,3709.4462581
2017-09-17T17:13:00Z,3714
2017-09-17T17:14:00Z,3715.0836623
2017-09-17T17:15:00Z,3710.1140595
2017-09-17T17:16:00Z,3716.2690117
2017-09-17T17:17:00Z,3717.8421366
2017-09-17T17:18:00Z,3713.03351
2017-09-17T17:19:00Z,3708.28394
2017-09-17T17:20:00Z,3710.998754
2017-09-17T17:21:00Z,3708.7095667
2017-09-17T17:22:00Z,3720.1601466
2017-09-17T17:23:00Z,3723.4948561
2017-09-17T17:24:00Z,3716.2885381
2017-09-17T17:25:00Z,3715.0377662
2017-09-17T17:26:00Z,3723.7163118
2017-09-17T17:27:00Z,3724.8501843
2017-09-17T17:28:00Z,3730.0735546
2017-09-17T17:29:00Z,3733.2759938
2017-09-17T17:30:00Z,3735.0823619
2017-09-17T17:31:00Z,3733.8880661
2017-09-17T17:32:00Z,3730.4418266
2017-09-17T17:33:00Z,3731.770778
2017-09-17T17:34:00Z,3734.4422669
2017-09-17T17:35:00Z,3734.904445
2017-09-17T17:36:00Z,3746.6585482
2017-09-17T17:37:00Z,3749.7743151
2017-09-17T17:38:00Z,3758.9605065
2017-09-17T17:39:00Z,3750.0434782
2017-09-17T17:40:00Z,3759.1482215
2017-09-17T17:41:00Z,3767.7095926
2017-09-17T17:42:00Z,3771.1277292
2017-09-17T17:43:00Z,3765.4392471
2017-09-17T17:44:00Z,3770.517921
2017-09-17T17:45:00Z,3767.087747
2017-09-17T17:46:00Z,3761.130038
2017-09-17T17:47:00Z,3751.4646343
2017-09-17T17:48:00Z,3748.7864255
2017-09-17T17:49:00Z,3743.7512246
2017-09-17T17:50:00Z,3764.1716654
2017-09-17T17:51:00Z,3765.4975982
2017-09-17T17:52:00Z,3752.8102825
2017-09-17T17:53:00Z,3754.7265486
2017-09-17T17:54:00Z,3757.95
2017-09-17T17:55:00Z,3755.9926332
2017-09-17T17:56:00Z,3748.1090994
2017-09-17T17:57:00Z,3754.2572517
2017-09-17T17:58:00Z,3758.8946862
2017-09-17T17:59:00Z,3756.906419
2017-09-17T18:00:00Z,3759.329839
2017-09-17T18:01:00Z,3760.3388142
2017-09-17T18:02:00Z,3760.0379616
2017-09-17T18:03:00Z,3761.7898672
2017-09-17T18:04:00Z,3760.1774414
2017-09-17T18:05:00Z,3768.0585324
2017-09-17T18:06:00Z,3763.0300713
2017-09-17T18:07:00Z,3766.2483434
2017-09-17T18:08:00Z,3765.5890262
2017-09-17T18:09:00Z,3769.708052
2017-09-17T18:10:00Z,3770.28
2017-09-17T18:11:00Z,3769.1356003
2017-09-17T18:12:00Z,3758.7361082
2017-09-17T18:13:00Z,3756.2510747
2017-09-17T18:14:00Z,3758.7323724
2017-09-17T18:15:00Z,3767.3841397
2017-09-17T18:16:00Z,3768.6270968
2017-09-17T18:17:00Z,3756.9898921
2017-09-17T18:18:00Z,3767.618041
2017-09-17T18:19:00Z,3767.2743067
2017-09-17T18:20:00Z,3764.7053294
2017-09-17T18:21:00Z,3764.0046123
2017-09-17T18:22:00Z,3762.596591
2017-09-17T18:23:00Z,3759.5969582
2017-09-17T18:24:00Z,3754.7762692
2017-09-17T18:25:00Z,3753.1118707
2017-09-17T18:26:00Z,3740.919438
2017-09-17T18:27:00Z,3719.2344073
2017-09-17T18:28:00Z,3725.2306553
2017-09-17T18:29:00Z,3718.6230215
2017-09-17T18:30:00Z,3728.8483336
2017-09-17T18:31:00Z,3723.3029509
2017-09-17T18:32:00Z,3723.9279611
2017-09-17T18:33:00Z,3712.9279416
2017-09-17T18:34:00Z,3715.4068036
2017-09-17T18:35:00Z,3720.1244965
2017-09-17T18:36:00Z,3720.9998822
2017-09-17T18:37:00Z,3716.5849607
2017-09-17T18:38:00Z,3715.1074728
2017-09-17T18:39:00Z,3711.4244833
2017-09-17T18:40:00Z,3702.2094372
2017-09-17T18:41:00Z,3718.4317299
2017-09-17T18:42:00Z,3719.37273
2017-09-17T18:43:00Z,3700.8539907
2017-09-17T18:44:00Z,3698.0363677
2017-09-17T18:45:00Z,3698.6737364
2017-09-17T18:46:00Z,3698.8593436
2017-09-17T18:47:00Z,3690.2108315
2017-09-17T18:48:00Z,3682.6056407
2017-09-17T18:49:00Z,3688.8842748
2017-09-17T18:50:00Z,3697.5401311
2017-09-17T18:51:00Z,3699.7457699
2017-09-17T18:52:00Z,3706.7889616
2017-09-17T18:53:00Z,3713.5530764
2017-09-17T18:54:00Z,3714.9602441
2017-09-17T18:55:00Z,3711.375467
2017-09-17T18:56:00Z,3711.2990768
2017-09-17T18:57:00Z,3714.1661857
2017-09-17T18:58:00Z,3713.9198232
2017-09-17T18:59:00Z,3712.8499629
2017-09-17T19:00:00Z,3705.3033714
2017-09-17T19:01:00Z,3713.0811062
2017-09-17T19:02:00Z,3715.386409
2017-09-17T19:03:00Z,3715.5367814
2017-09-17T19:04:00Z,3716.68
2017-09-17T19:05:00Z,3718.1119316
2017-09-17T19:06:00Z,3721.735594
2017-09-17T19:07:00Z,3707.0098005
2017-09-17T19:08:00Z,3709.9844839
2017-09-17T19:09:00Z,3721.7938789
2017-09-17T19:10:00Z,3720.4396433
2017-09-17T19:11:00Z,3717.5675121
2017-09-17T19:12:00Z,3708.4193287
2017-09-17T19:13:00Z,3717.8063381
2017-09-17T19:14:00Z,3709.1720041
2017-09-17T19:15:00Z,3719.242424
2017-09-17T19:16:00Z,3717.841847
2017-09-17T19:17:00Z,3720.1950311
2017-09-17T19:18:00Z,3734.0047275
2017-09-17T19:19:00Z,3735.00532
2017-09-17T19:20:00Z,3735.120163
2017-09-17T19:21:00Z,3721.4320727
2017-09-17T19:22:00Z,3716.6481064
2017-09-17T19:23:00Z,3731.3291199
2017-09-17T19:24:00Z,3730.2555674
2017-09-17T19:25:00Z,3725.01
2017-09-17T19:26:00Z,3728.3061383
2017-09-17T19:27:00Z,3726.1018664
2017-09-17T19:28:00Z,3728.6723459
2017-09-17T19:29:00Z,3722.7043443
2017-09-17T19:30:00Z,3727.210253
2017-09-17T19:31:00Z,3715.745869
2017-09-17T19:32:00Z,3713.9124657
2017-09-17T19:33:00Z,3717.632057
2017-09-17T19:34:00Z,3716.2117146
2017-09-17T19:35:00Z,3727.4200595
2017-09-17T19:36:00Z,3722.2620357
2017-09-17T19:37:00Z,3720.1400872
2017-09-17T19:38:00Z,3725.86
2017-09-17T19:39:00Z,3725.4702999
2017-09-17T19:40:00Z,3725.4171944
2017-09-17T19:41:00Z,3718.1951219
2017-09-17T19:42:00Z,3724.7126918
2017-09-17T19:43:00Z,3716.0594593
2017-09-17T19:44:00Z,3716.1886024
2017-09-17T19:45:00Z,3720.93
2017-09-17T19:46:00Z,3720.371525
2017-09-17T19:47:00Z,3712.843474
2017-09-17T19:48:00Z,3712.0001038
2017-09-17T19:49:00Z,3712.0230271
2017-09-17T19:50:00Z,3711.8705273
2017-09-17T19:51:00Z,3713.8352915
2017-09-17T19:52:00Z,3704.3824347
2017-09-17T19:53:00Z,3704.5988902
2017-09-17T19:54:00Z,3705.4229228
2017-09-17T19:55:00Z,3706.7010319
2017-09-17T19:56:00Z,3707.988351
2017-09-17T19:57:00Z,3716.1176122
2017-09-17T19:58:00Z,3715.8685183
2017-09-17T19:59:00Z,3710.331723
2017-09-17T20:00:00Z,3704.9031589
2017-09-17T20:01:00Z,3712.6583737
2017-09-17T20:02:00Z,3716.9470792
2017-09-17T20:03:00Z,3716.9470792
2017-09-17T20:04:00Z,3723.4970063
2017-09-17T20:05:00Z,3723.7649937
2017-09-17T20:06:00Z,3724.14
2017-09-17T20:07:00Z,3725.5319095
2017-09-17T20:08:00Z,3732.3221653
2017-09-17T20:09:00Z,3734.7474193
2017-09-17T20:10:00Z,3727.142751
2017-09-17T20:11:00Z,3735.168551
2017-09-17T20:12:00Z,3744.1771171
2017-09-17T20:13:00Z,3740.1063877
2017-09-17T20:14:00Z,3741.0029774
2017-09-17T20:15:00Z,3730.3721502
2017-09-17T20:16:00Z,3738.2784726
2017-09-17T20:17:00Z,3733.1571731
2017-09-17T20:18:00Z,3729.99
2017-09-17T20:19:00Z,3729.99
2017-09-17T20:20:00Z,3729.9791299
2017-09-17T20:21:00Z,3729.9961365
2017-09-17T20:22:00Z,3730
2017-09-17T20:23:00Z,3731.0774205
2017-09-17T20:24:00Z,3731.9
2017-09-17T20:25:00Z,3719.9562116
2017-09-17T20:26:00Z,3736.0463347
2017-09-17T20:27:00Z,3726.426933
2017-09-17T20:28:00Z,3734.43
2017-09-17T20:29:00Z,3721.45
2017-09-17T20:30:00Z,3722.8095819
2017-09-17T20:31:00Z,3721.8771209
2017-09-17T20:32:00Z,3729.4145255
2017-09-17T20:33:00Z,3725
2017-09-17T20:34:00Z,3726.8350355
2017-09-17T20:35:00Z,3738.7821818
2017-09-17T20:36:00Z,3738.683291
2017-09-17T20:37:00Z,3738.9940199
2017-09-17T20:38:00Z,3732.1229119
2017-09-17T20:39:00Z,3730.9289584
2017-09-17T20:40:00Z,3739.2146998
2017-09-17T20:41:00Z,3743.4785703
2017-09-17T20:42:00Z,3734.9926075
2017-09-17T20:43:00Z,3732.8671731
2017-09-17T20:44:00Z,3727.7504237
2017-09-17T20:45:00Z,3721.0290023
2017-09-17T20:46:00Z,3730.3810929
2017-09-17T20:47:00Z,3729
2017-09-17T20:48:00Z,3729.1
2017-09-17T20:49:00Z,3725.9027424
2017-09-17T20:50:00Z,3721.2496559
2017-09-17T20:51:00Z,3720.4373064
2017-09-17T20:52:00Z,3727.4667812
2017-09-17T20:53:00Z,3719.8426193
2017-09-17T20:54:00Z,3708.9499346
2017-09-17T20:55:00Z,3698.932414
2017-09-17T20:56:00Z,3695.7079681
2017-09-17T20:57:00Z,3685.8517265
2017-09-17T20:58:00Z,3690.878369
2017-09-17T20:59:00Z,3689.0136182
2017-09-17T21:00:00Z,3699.6594589
2017-09-17T21:01:00Z,3687.3691928
2017-09-17T21:02:00Z,3679.7357542
2017-09-17T21:03:00Z,3674.6440588
2017-09-17T21:04:00Z,3672.030966
2017-09-17T21:05:00Z,3669.6550779
2017-09-17T21:06:00Z,3668.4216686
2017-09-17T21:07:00Z,3670.85
2017-09-17T21:08:00Z,3682.3334446
2017-09-17T21:09:00Z,3691.1394498
2017-09-17T21:10:00Z,3689.9413457
2017-09-17T21:11:00Z,3690.5222226
2017-09-17T21:12:00Z,3697.0621035
2017-09-17T21:13:00Z,3702.9841399
2017-09-17T21:14:00Z,3708.6641131
2017-09-17T21:15:00Z,3700.7997253
2017-09-17T21:16:00Z,3703.5466204
2017-09-17T21:17:00Z,3697.1271053
2017-09-17T21:18:00Z,3691.77699
2017-09-17T21:19:00Z,3693.1950258
2017-09-17T21:20:00Z,3690.5079595
2017-09-17T21:21:00Z,3696.4504243
2017-09-17T21:22:00Z,3696.4504243
2017-09-17T21:23:00Z,3694.13
2017-09-17T21:24:00Z,3692.4810684
2017-09-17T21:25:00Z,3693.9014007
2017-09-17T21:26:00Z,3689.6956507
2017-09-17T21:27:00Z,3686.9469986
2017-09-17T21:28:00Z,3687.1335902
2017-09-17T21:29:00Z,3686.3036106
2017-09-17T21:30:00Z,3692.8550933
2017-09-17T21:31:00Z,3699.4895862
2017-09-17T21:32:00Z,3704.7353531
2017-09-17T21:33:00Z,3704.1374496
2017-09-17T21:34:00Z,3705
2017-09-17T21:35:00Z,3705
2017-09-17T21:36:00Z,3703.47
2017-09-17T21:37:00Z,3691.0716878
2017-09-17T21:38:00Z,3688.3385285
2017-09-17T21:39:00Z,3687.6390975
2017-09-17T21:40:00Z,3687.2912323
2017-09-17T21:41:00Z,3684.5057348
2017-09-17T21:42:00Z,3672.8746713
2017-09-17T21:43:00Z,3667.8610048
2017-09-17T21:44:00Z,3674.2722352
2017-09-17T21:45:00Z,3677.6092252
2017-09-17T21:46:00Z,3675.3800515
2017-09-17T21:47:00Z,3674.48
2017-09-17T21:48:00Z,3673.2936659
2017-09-17T21:49:00Z,3676.4038431
2017-09-17T21:50:00Z,3677.8734407
2017-09-17T21:51:00Z,3679.8116194
2017-09-17T21:52:00Z,3678.3772748
2017-09-17T21:53:00Z,3680
2017-09-17T21:54:00Z,3676.7158751
2017-09-17T21:55:00Z,3672.9461359
2017-09-17T21:56:00Z,3681.9252204
2017-09-17T21:57:00Z,3687.6304036
2017-09-17T21:58:00Z,3690.6557036
2017-09-17T21:59:00Z,3688.7851688
2017-09-17T22:00:00Z,3695.7238217
2017-09-17T22:01:00Z,3695.6044749
2017-09-17T22:02:00Z,3695.2605696
2017-09-17T22:03:00Z,3691.5424721
2017-09-17T22:04:00Z,3686.4678655
2017-09-17T22:05:00Z,3689.2563374
2017-09-17T22:06:00Z,3699.4791195
2017-09-17T22:07:00Z,3699.68
2017-09-17T22:08:00Z,3699.3042625
2017-09-17T22:09:00Z,3699.6027039
2017-09-17T22:10:00Z,3708.2327869
2017-09-17T22:11:00Z,3709.746567
2017-09-17T22:12:00Z,3714.5618862
2017-09-17T22:13:00Z,3715.4105866
2017-09-17T22:14:00Z,3715.9718642
2017-09-17T22:15:00Z,3719.2715716
2017-09-17T22:16:00Z,3719.1038881
2017-09-17T22:17:00Z,3709.1014302
2017-09-17T22:18:00Z,3705.2097228
2017-09-17T22:19:00Z,3710.8743232
2017-09-17T22:20:00Z,3712.6721565
2017-09-17T22:21:00Z,3710.1545714
2017-09-17T22:22:00Z,3715.66
2017-09-17T22:23:00Z,3703.6333301
2017-09-17T22:24:00Z,3709.8417831
2017-09-17T22:25:00Z,3708.5999394
2017-09-17T22:26:00Z,3710.8606998
2017-09-17T22:27:00Z,3700.9150984
2017-09-17T22:28:00Z,3700.88
2017-09-17T22:29:00Z,3705.7090979
2017-09-17T22:30:00Z,3701.8923667
2017-09-17T22:31:00Z,3703.2934848
2017-09-17T22:32:00Z,3710.8660656
2017-09-17T22:33:00Z,3713.7
2017-09-17T22:34:00Z,3716.0182949
2017-09-17T22:35:00Z,3700.5400221
2017-09-17T22:36:00Z,3702.5328204
2017-09-17T22:37:00Z,3699.1539207
2017-09-17T22:38:00Z,3691.23843
2017-09-17T22:39:00Z,3686.6829716
2017-09-17T22:40:00Z,3686.4383154
2017-09-17T22:41:00Z,3686.123894
2017-09-17T22:42:00Z,3685.1761756
2017-09-17T22:43:00Z,3685.1695578
2017-09-17T22:44:00Z,3692.6550861
2017-09-17T22:45:00Z,3684.5185286
2017-09-17T22:46:00Z,3678.3440529
2017-09-17T22:47:00Z,3678.3440529
2017-09-17T22:48:00Z,3682.8734698
2017-09-17T22:49:00Z,3692.2629134
2017-09-17T22:50:00Z,3694.5407281
2017-09-17T22:51:00Z,3695.286742
2017-09-17T22:52:00Z,3696.3971279
2017-09-17T22:53:00Z,3701.4755632
2017-09-17T22:54:00Z,3701.4818112
2017-09-17T22:55:00Z,3702.3186843
2017-09-17T22:56:00Z,3696.7493101
2017-09-17T22:57:00Z,3696.3702394
2017-09-17T22:58:00Z,3697.3078619
2017-09-17T22:59:00Z,3697.3078619
2017-09-17T23:00:00Z,3698.7708101
2017-09-17T23:01:00Z,3698.1665883
2017-09-17T23:02:00Z,3692.5733407
2017-09-17T23:03:00Z,3690.9919382
2017-09-17T23:04:00Z,3693.763666
2017-09-17T23:05:00Z,3684.988044
2017-09-17T23:06:00Z,3681.3602695
2017-09-17T23:07:00Z,3678.1085443
2017-09-17T23:08:00Z,3675.5189594
2017-09-17T23:09:00Z,3666.8071983
2017-09-17T23:10:00Z,3669.1700973
2017-09-17T23:11:00Z,3670.0265832
2017-09-17T23:12:00Z,3670.0813095
2017-09-17T23:13:00Z,3676.86
2017-09-17T23:14:00Z,3674.9583215
2017-09-17T23:15:00Z,3670.0224294
2017-09-17T23:16:00Z,3670.0003019
2017-09-17T23:17:00Z,3665.7596773
2017-09-17T23:18:00Z,3669.8985403
2017-09-17T23:19:00Z,3668.3413984
2017-09-17T23:20:00Z,3670.1063886
2017-09-17T23:21:00Z,3666.7753691
2017-09-17T23:22:00Z,3665.0883345
2017-09-17T23:23:00Z,3668.7519563
2017-09-17T23:24:00Z,3661.5927777
2017-09-17T23:25:00Z,3665.041915
2017-09-17T23:26:00Z,3665.0369932
2017-09-17T23:27:00Z,3664.2051407
2017-09-17T23:28:00Z,3664.8456844
2017-09-17T23:29:00Z,3663.54573
2017-09-17T23:30:00Z,3662.0362873
2017-09-17T23:31:00Z,3661.900859
2017-09-17T23:32:00Z,3665
2017-09-17T23:33:00Z,3665.78
2017-09-17T23:34:00Z,3665.2626962
2017-09-17T23:35:00Z,3665.1202331
2017-09-17T23:36:00Z,3662.9113826
2017-09-17T23:37:00Z,3661.8199663
2017-09-17T23:38:00Z,3661.5712556
2017-09-17T23:39:00Z,3652.3036452
2017-09-17T23:40:00Z,3649.8282315
2017-09-17T23:41:00Z,3655.4001987
2017-09-17T23:42:00Z,3660.5672905
2017-09-17T23:43:00Z,3662.5959279
2017-09-17T23:44:00Z,3661.5933598
2017-09-17T23:45:00Z,3670.9378643
2017-09-17T23:46:00Z,3676.2035034
2017-09-17T23:47:00Z,3668.1993348
2017-09-17T23:48:00Z,3669.7083608
2017-09-17T23:49:00Z,3666.2823342
2017-09-17T23:50:00Z,3668.1222316
2017-09-17T23:51:00Z,3668.4035443
2017-09-17T23:52:00Z,3667.9411305
2017-09-17T23:53:00Z,3667.9411305
2017-09-17T23:54:00Z,3665.8375391
2017-09-17T23:55:00Z,3667.3887879
2017-09-17T23:56:00Z,3664.5964384
2017-09-17T23:57:00Z,3664.3975883
2017-09-17T23:58:00Z,3662.3143957
2017-09-17T23:59:00Z,3660.9883975
2017-09-18T00:00:00Z,3664.473848
2017-09-18T00:01:00Z,3669.8830016
2017-09-18T00:02:00Z,3685.1317156
2017-09-18T00:03:00Z,3691.8919609
2017-09-18T00:04:00Z,3709.101154
2017-09-18T00:05:00Z,3708.3104174
2017-09-18T00:06:00Z,3713.2636965
2017-09-18T00:07:00Z,3699.6297514
2017-09-18T00:08:00Z,3685.3592918
2017-09-18T00:09:00Z,3689.1490218
2017-09-18T00:10:00Z,3684.6546656
2017-09-18T00:11:00Z,3695.9081838
2017-09-18T00:12:00Z,3707.350032
2017-09-18T00:13:00Z,3708.6674878
2017-09-18T00:14:00Z,3714.3103341
2017-09-18T00:15:00Z,3707.9522333
2017-09-18T00:16:00Z,3691.0425556
2017-09-18T00:17:00Z,3694.4363221
2017-09-18T00:18:00Z,3697.8847113
2017-09-18T00:19:00Z,3701.6762339
2017-09-18T00:20:00Z,3700.9285709
2017-09-18T00:21:00Z,3701.8263297
2017-09-18T00:22:00Z,3707.5216127
2017-09-18T00:23:00Z,3711.5227141
2017-09-18T00:24:00Z,3716.2856905
2017-09-18T00:25:00Z,3721.1847017
2017-09-18T00:26:00Z,3718.6386764
2017-09-18T00:27:00Z,3714.9896854
2017-09-18T00:28:00Z,3705.9495596
2017-09-18T00:29:00Z,3713.2912764
2017-09-18T00:30:00Z,3712.65
2017-09-18T00:31:00Z,3712.7289909
2017-09-18T00:32:00Z,3722.5450098
2017-09-18T00:33:00Z,3728.2888378
2017-09-18T00:34:00Z,3737.6951609
2017-09-18T00:35:00Z,3740.9831906
2017-09-18T00:36:00Z,3749.279358
2017-09-18T00:37:00Z,3739.8125649
2017-09-18T00:38:00Z,3728.1824323
2017-09-18T00:39:00Z,3719.6232858
2017-09-18T00:40:00Z,3732.6407223
2017-09-18T00:41:00Z,3727.8571553
2017-09-18T00:42:00Z,3737.0073882
2017-09-18T00:43:00Z,3728.5966926
2017-09-18T00:44:00Z,3716.1293949
2017-09-18T00:45:00Z,3727.4426278
2017-09-18T00:46:00Z,3724.7884498
2017-09-18T00:47:00Z,3736.9978589
2017-09-18T00:48:00Z,3734.853164
2017-09-18T00:49:00Z,3735.2780012
2017-09-18T00:50:00Z,3723.7917764
2017-09-18T00:51:00Z,3734.5684318
2017-09-18T00:52:00Z,3730.2760515
2017-09-18T00:53:00Z,3733.1736321
2017-09-18T00:54:00Z,3736.4778103
2017-09-18T00:55:00Z,3735.3012178
2017-09-18T00:56:00Z,3737.41
2017-09-18T00:57:00Z,3737.8505101
2017-09-18T00:58:00Z,3747.6886145
2017-09-18T00:59:00Z,3748.0869872
2017-09-18T01:00:00Z,3738.5631328
2017-09-18T01:01:00Z,3739.9582651
2017-09-18T01:02:00Z,3738.1156428
2017-09-18T01:03:00Z,3737.3996559
2017-09-18T01:04:00Z,3737.8125902
2017-09-18T01:05:00Z,3752.9228335
2017-09-18T01:06:00Z,3753.3814795
2017-09-18T01:07:00Z,3759.9675142
2017-09-18T01:08:00Z,3753.4037059
2017-09-18T01:09:00Z,3749.3788743
2017-09-18T01:10:00Z,3743.651716
2017-09-18T01:11:00Z,3750.2857431
2017-09-18T01:12:00Z,3742.0194645
2017-09-18T01:13:00Z,3747.0784896
2017-09-18T01:14:00Z,3751.1226602
2017-09-18T01:15:00Z,3761.2910472
2017-09-18T01:16:00Z,3760.6484192
2017-09-18T01:17:00Z,3755.5483576
2017-09-18T01:18:00Z,3763.4915033
2017-09-18T01:19:00Z,3763.4979026
2017-09-18T01:20:00Z,3761.2375991
2017-09-18T01:21:00Z,3760.3156554
2017-09-18T01:22:00Z,3763.8559859
2017-09-18T01:23:00Z,3763.4971859
2017-09-18T01:24:00Z,3763.2667788
2017-09-18T01:25:00Z,3763.1104381
2017-09-18T01:26:00Z,3758.7186141
2017-09-18T01:27:00Z,3761.9149741
2017-09-18T01:28:00Z,3763.6034308
2017-09-18T01:29:00Z,3763.9279124
2017-09-18T01:30:00Z,3763.9488899
2017-09-18T01:31:00Z,3763.7656841
2017-09-18T01:32:00Z,3763.4039454
2017-09-18T01:33:00Z,3762.0481517
2017-09-18T01:34:00Z,3759.5905197
2017-09-18T01:35:00Z,3755.1977789
2017-09-18T01:36:00Z,3761.1844342
2017-09-18T01:37:00Z,3760.5874639
2017-09-18T01:38:00Z,3755.3530991
2017-09-18T01:39:00Z,3747.6034068
2017-09-18T01:40:00Z,3739.0398525
2017-09-18T01:41:00Z,3738.5092268
2017-09-18T01:42:00Z,3730.4699303
2017-09-18T01:43:00Z,3734.8632429
2017-09-18T01:44:00Z,3727.2083339
2017-09-18T01:45:00Z,3727.0455912
2017-09-18T01:46:00Z,3747.2291049
2017-09-18T01:47:00Z,3753.5080196
2017-09-18T01:48:00Z,3736.5128696
2017-09-18T01:49:00Z,3737.1757896
2017-09-18T01:50:00Z,3739.090317
2017-09-18T01:51:00Z,3743.3940411
2017-09-18T01:52:00Z,3744.9663847
2017-09-18T01:53:00Z,3748.7578713
2017-09-18T01:54:00Z,3750.4957613
2017-09-18T01:55:00Z,3751.7313387
2017-09-18T01:56:00Z,3749.7135364
2017-09-18T01:57:00Z,3752.9388317
2017-09-18T01:58:00Z,3753.5620685
2017-09-18T01:59:00Z,3756.8705823
2017-09-18T02:00:00Z,3763.7270746
2017-09-18T02:01:00Z,3766.5501633
2017-09-18T02:02:00Z,3772.2092111
2017-09-18T02:03:00Z,3765.1782359
2017-09-18T02:04:00Z,3766.8606451
2017-09-18T02:05:00Z,3771.9000746
2017-09-18T02:06:00Z,3771.7016401
2017-09-18T02:07:00Z,3770.8725659
2017-09-18T02:08:00Z,3767.5671466
2017-09-18T02:09:00Z,3766.961399
2017-09-18T02:10:00Z,3772.3546847
2017-09-18T02:11:00Z,3772.5087396
2017-09-18T02:12:00Z,3788.7025018
2017-09-18T02:13:00Z,3791.3325027
2017-09-18T02:14:00Z,3794.4571417
2017-09-18T02:15:00Z,3799.3177309
2017-09-18T02:16:00Z,3808.1760787
2017-09-18T02:17:00Z,3808.6835185
2017-09-18T02:18:00Z,3801.3652501
2017-09-18T02:19:00Z,3804.7366965
2017-09-18T02:20:00Z,3809.38
2017-09-18T02:21:00Z,3804.0819333
2017-09-18T02:22:00Z,3800.6444788
2017-09-18T02:23:00Z,3798.6699794
2017-09-18T02:24:00Z,3787.463622
2017-09-18T02:25:00Z,3788.5769181
2017-09-18T02:26:00Z,3805.4418898
2017-09-18T02:27:00Z,3792.4715053
2017-09-18T02:28:00Z,3790.0136942
2017-09-18T02:29:00Z,3790.0624214
2017-09-18T02:30:00Z,3788.5649746
2017-09-18T02:31:00Z,3789.9980425
2017-09-18T02:32:00Z,3791.6262009
2017-09-18T02:33:00Z,3799.9579988
2017-09-18T02:34:00Z,3798.6014814
2017-09-18T02:35:00Z,3786.5537378
2017-09-18T02:36:00Z,3792.9660895
2017-09-18T02:37:00Z,3799.5990471
2017-09-18T02:38:00Z,3797.599369
2017-09-18T02:39:00Z,3797.1267844
2017-09-18T02:40:00Z,3802.6277699
2017-09-18T02:41:00Z,3807.8555118
2017-09-18T02:42:00Z,3809.49368
2017-09-18T02:43:00Z,3810.0565106
2017-09-18T02:44:00Z,3808.00255
2017-09-18T02:45:00Z,3805.6259638
2017-09-18T02:46:00Z,3809.7617052
2017-09-18T02:47:00Z,3805.2741648
2017-09-18T02:48:00Z,3795.5360792
2017-09-18T02:49:00Z,3789.703264
2017-09-18T02:50:00Z,3798.5297884
2017-09-18T02:51:00Z,3804.1331059
2017-09-18T02:52:00Z,3802.6441144
2017-09-18T02:53:00Z,3801.8053938
2017-09-18T02:54:00Z,3798.9670031
2017-09-18T02:55:00Z,3800.8575971
2017-09-18T02:56:00Z,3802.22688
2017-09-18T02:57:00Z,3802.3745467
2017-09-18T02:58:00Z,3802.6683568
2017-09-18T02:59:00Z,3802.9361109
2017-09-18T03:00:00Z,3802.745117
2017-09-18T03:01:00Z,3786.9530472
2017-09-18T03:02:00Z,3777.331421
2017-09-18T03:03:00Z,3782.6434148
2017-09-18T03:04:00Z,3789.9201584
2017-09-18T03:05:00Z,3797.6849337
2017-09-18T03:06:00Z,3789.3319269
2017-09-18T03:07:00Z,3790.4787242
2017-09-18T03:08:00Z,3789.3083602
2017-09-18T03:09:00Z,3789.3904994
2017-09-18T03:10:00Z,3784.5643625
2017-09-18T03:11:00Z,3776.0611763
2017-09-18T03:12:00Z,3777.8609294
2017-09-18T03:13:00Z,3777.7355294
2017-09-18T03:14:00Z,3771.5191192
2017-09-18T03:15:00Z,3772.1453967
2017-09-18T03:16:00Z,3768.0059051
2017-09-18T03:17:00Z,3766.5384651
2017-09-18T03:18:00Z,3767.0846542
2017-09-18T03:19:00Z,3764.578556
2017-09-18T03:20:00Z,3781.6766245
2017-09-18T03:21:00Z,3783.1059554
2017-09-18T03:22:00Z,3781.8654531
2017-09-18T03:23:00Z,3788.5472629
2017-09-18T03:24:00Z,3784.6319041
2017-09-18T03:25:00Z,3782.9686505
2017-09-18T03:26:00Z,3778.6711013
2017-09-18T03:27:00Z,3780.4662745
2017-09-18T03:28:00Z,3773.7016221
2017-09-18T03:29:00Z,3765.64
2017-09-18T03:30:00Z,3761.7731851
2017-09-18T03:31:00Z,3769.8182274
2017-09-18T03:32:00Z,3779.0498892
2017-09-18T03:33:00Z,3780.0936748
2017-09-18T03:34:00Z,3772.531186
2017-09-18T03:35:00Z,3773.2154012
2017-09-18T03:36:00Z,3774.2236127
2017-09-18T03:37:00Z,3767.7753934
2017-09-18T03:38:00Z,3770.6941332
2017-09-18T03:39:00Z,3779.6261497
2017-09-18T03:40:00Z,3785.8435454
2017-09-18T03:41:00Z,3784.6023471
2017-09-18T03:42:00Z,3778.2235721
2017-09-18T03:43:00Z,3771.7964486
2017-09-18T03:44:00Z,3769.3901347
2017-09-18T03:45:00Z,3772.9937188
2017-09-18T03:46:00Z,3773.0379211
2017-09-18T03:47:00Z,3784.7661135
2017-09-18T03:48:00Z,3772.9958355
2017-09-18T03:49:00Z,3777.6672217
2017-09-18T03:50:00Z,3775.6632744
2017-09-18T03:51:00Z,3773.0191714
2017-09-18T03:52:00Z,3773.9225499
2017-09-18T03:53:00Z,3773.9225499
2017-09-18T03:54:00Z,3782.3960487
2017-09-18T03:55:00Z,3781.3555088
2017-09-18T03:56:00Z,3778.7031691
2017-09-18T03:57:00Z,3773.2714613
2017-09-18T03:58:00Z,3772.7976252
2017-09-18T03:59:00Z,3770.0123375
2017-09-18T04:00:00Z,3771.6562614
2017-09-18T04:01:00Z,3771.56062
2017-09-18T04:02:00Z,3769.9381497
2017-09-18T04:03:00Z,3769.573607
2017-09-18T04:04:00Z,3768.86
2017-09-18T04:05:00Z,3769.8929653
2017-09-18T04:06:00Z,3765.3231665
2017-09-18T04:07:00Z,3765.3231665
2017-09-18T04:08:00Z,3769.99
2017-09-18T04:09:00Z,3761.3833365
2017-09-18T04:10:00Z,3753.0888833
2017-09-18T04:11:00Z,3738.1307346
2017-09-18T04:12:00Z,3749.99
2017-09-18T04:13:00Z,3755.9147046
2017-09-18T04:14:00Z,3756.9641063
2017-09-18T04:15:00Z,3756.3628748
2017-09-18T04:16:00Z,3754.9305436
2017-09-18T04:17:00Z,3752.988413
2017-09-18T04:18:00Z,3758.2988827
2017-09-18T04:19:00Z,3758.7834787
2017-09-18T04:20:00Z,3754.4146883
2017-09-18T04:21:00Z,3767.1940748
2017-09-18T04:22:00Z,3763.9295461
2017-09-18T04:23:00Z,3763.156363
2017-09-18T04:24:00Z,3760.9370291
2017-09-18T04:25:00Z,3760.9192235
2017-09-18T04:26:00Z,3759.778964
2017-09-18T04:27:00Z,3759.5580933
2017-09-18T04:28:00Z,3760.3383919
2017-09-18T04:29:00Z,3760.9996436
2017-09-18T04:30:00Z,3761.6654439
2017-09-18T04:31:00Z,3767.9390339
2017-09-18T04:32:00Z,3764.2557728
2017-09-18T04:33:00Z,3767.7066589
2017-09-18T04:34:00Z,3768.5231526
2017-09-18T04:35:00Z,3758.0117582
2017-09-18T04:36:00Z,3757.6283335
2017-09-18T04:37:00Z,3760.2477672
2017-09-18T04:38:00Z,3762.4929984
2017-09-18T04:39:00Z,3762.5081744
2017-09-18T04:40:00Z,3762.5098753
2017-09-18T04:41:00Z,3762.5096464
2017-09-18T04:42:00Z,3761.8550451
2017-09-18T04:43:00Z,3760.2758029
2017-09-18T04:44:00Z,3755.1254833
2017-09-18T04:45:00Z,3762.1562958
2017-09-18T04:46:00Z,3762.5098884
2017-09-18T04:47:00Z,3762.3683132
2017-09-18T04:48:00Z,3762.2445455
2017-09-18T04:49:00Z,3751.0488905
2017-09-18T04:50:00Z,3761.395
2017-09-18T04:51:00Z,3758.3370558
2017-09-18T04:52:00Z,3762.424
2017-09-18T04:53:00Z,3750.7394725
2017-09-18T04:54:00Z,3754.21
2017-09-18T04:55:00Z,3750.0881746
2017-09-18T04:56:00Z,3747.6429988
2017-09-18T04:57:00Z,3749.4679407
2017-09-18T04:58:00Z,3747
2017-09-18T04:59:00Z,3750.6889929
2017-09-18T05:00:00Z,3751.354186
2017-09-18T05:01:00Z,3745.8205664
2017-09-18T05:02:00Z,3751.9509627
2017-09-18T05:03:00Z,3754.1719154
2017-09-18T05:04:00Z,3760.7564308
2017-09-18T05:05:00Z,3762.4492135
2017-09-18T05:06:00Z,3762.51
2017-09-18T05:07:00Z,3762.4783996
2017-09-18T05:08:00Z,3764.0732625
2017-09-18T05:09:00Z,3772.3719523
2017-09-18T05:10:00Z,3774.8299086
2017-09-18T05:11:00Z,3770.6410528
2017-09-18T05:12:00Z,3769.1520663
2017-09-18T05:13:00Z,3780.1630225
2017-09-18T05:14:00Z,3777.0220108
2017-09-18T05:15:00Z,3775.5958777
2017-09-18T05:16:00Z,3774.0411917
2017-09-18T05:17:00Z,3771.4912241
2017-09-18T05:18:00Z,3774.1429251
2017-09-18T05:19:00Z,3775.4165357
2017-09-18T05:20:00Z,3777.0041796
2017-09-18T05:21:00Z,3776.1892981
2017-09-18T05:22:00Z,3777.384568
2017-09-18T05:23:00Z,3784.1299032
2017-09-18T05:24:00Z,3782.1971021
2017-09-18T05:25:00Z,3780.4860264
2017-09-18T05:26:00Z,3788.750851
2017-09-18T05:27:00Z,3792.835888
2017-09-18T05:28:00Z,3799.4993616
2017-09-18T05:29:00Z,3801.0038881
2017-09-18T05:30:00Z,3804.8102083
2017-09-18T05:31:00Z,3800.0621517
2017-09-18T05:32:00Z,3801.8613234
2017-09-18T05:33:00Z,3800.1502792
2017-09-18T05:34:00Z,3803.3417036
2017-09-18T05:35:00Z,3800.363191
2017-09-18T05:36:00Z,3800.4447964
2017-09-18T05:37:00Z,3805.0153347
2017-09-18T05:38:00Z,3808.52
2017-09-18T05:39:00Z,3809.3351567
2017-09-18T05:40:00Z,3806.5714556
2017-09-18T05:41:00Z,3810.1336668
2017-09-18T05:42:00Z,3809.0436142
2017-09-18T05:43:00Z,3818.8707172
2017-09-18T05:44:00Z,3828.8948274
2017-09-18T05:45:00Z,3833.674852
2017-09-18T05:46:00Z,3836.9933349
2017-09-18T05:47:00Z,3831.7616815
2017-09-18T05:48:00Z,3822.7709336
2017-09-18T05:49:00Z,3822.9189029999998
2017-09-18T05:50:00Z,3829.8201678
2017-09-18T05:51:00Z,3830.4958392
2017-09-18T05:52:00Z,3830.4741555
2017-09-18T05:53:00Z,3836.6973205
2017-09-18T05:54:00Z,3837.0927343
2017-09-18T05:55:00Z,3834.6056736
2017-09-18T05:56:00Z,3838.4176536
2017-09-18T05:57:00Z,3840.2631686
2017-09-18T05:58:00Z,3847.5934788
2017-09-18T05:59:00Z,3848.016642
2017-09-18T06:00:00Z,3847.8300673
2017-09-18T06:01:00Z,3848.3488417
2017-09-18T06:02:00Z,3848.2099341
2017-09-18T06:03:00Z,3848.1691011
2017-09-18T06:04:00Z,3843.1145798
2017-09-18T06:05:00Z,3844.0902516
2017-09-18T06:06:00Z,3838.399607
2017-09-18T06:07:00Z,3848.6380053
2017-09-18T06:08:00Z,3842.3404398
2017-09-18T06:09:00Z,3847.0761527
2017-09-18T06:10:00Z,3846.5959601
2017-09-18T06:11:00Z,3849.0339456
2017-09-18T06:12:00Z,3845.2856783
2017-09-18T06:13:00Z,3841.755283
2017-09-18T06:14:00Z,3844.417658
2017-09-18T06:15:00Z,3840.7518516
2017-09-18T06:16:00Z,3834.261253
2017-09-18T06:17:00Z,3843.369859
2017-09-18T06:18:00Z,3843.2299159
2017-09-18T06:19:00Z,3849.8108266
2017-09-18T06:20:00Z,3849.6900239
2017-09-18T06:21:00Z,3849.6989812
2017-09-18T06:22:00Z,3854.8600628
2017-09-18T06:23:00Z,3854.9984738
2017-09-18T06:24:00Z,3856.186243
2017-09-18T06:25:00Z,3849.5621563
2017-09-18T06:26:00Z,3839.7149680000002
2017-09-18T06:27:00Z,3848.7256108
2017-09-18T06:28:00Z,3851.3213015
2017-09-18T06:29:00Z,3850
2017-09-18T06:30:00Z,3856.1339934
2017-09-18T06:31:00Z,3850.0773677
2017-09-18T06:32:00Z,3855.8248481
2017-09-18T06:33:00Z,3864.726873
2017-09-18T06:34:00Z,3857.8853139
2017-09-18T06:35:00Z,3865.0337913
2017-09-18T06:36:00Z,3864.0914588
2017-09-18T06:37:00Z,3857.5647699
2017-09-18T06:38:00Z,3848.9653732
2017-09-18T06:39:00Z,3853.7615238
2017-09-18T06:40:00Z,3849.1917836
2017-09-18T06:41:00Z,3850.2270794
2017-09-18T06:42:00Z,3859.3804472
2017-09-18T06:43:00Z,3861.1761795
2017-09-18T06:44:00Z,3862.0515735
2017-09-18T06:45:00Z,3868.7191089
2017-09-18T06:46:00Z,3866.505269
2017-09-18T06:47:00Z,3870.2787596
2017-09-18T06:48:00Z,3874.2716843
2017-09-18T06:49:00Z,3874.2465235
2017-09-18T06:50:00Z,3876.5017501
2017-09-18T06:51:00Z,3881.9238268
2017-09-18T06:52:00Z,3886.0843314
2017-09-18T06:53:00Z,3885.8716248
2017-09-18T06:54:00Z,3886.6116126
2017-09-18T06:55:00Z,3886.9055488
2017-09-18T06:56:00Z,3893.1598346
2017-09-18T06:57:00Z,3897.0636434
2017-09-18T06:58:00Z,3904.0915001
2017-09-18T06:59:00Z,3911.1822295
2017-09-18T07:00:00Z,3910.2581838
2017-09-18T07:01:00Z,3914.2850244
2017-09-18T07:02:00Z,3924.5490011
2017-09-18T07:03:00Z,3925.6008294
2017-09-18T07:04:00Z,3923.9112083
2017-09-18T07:05:00Z,3930.431278
2017-09-18T07:06:00Z,3910.5965584
2017-09-18T07:07:00Z,3900.000755
2017-09-18T07:08:00Z,3900.5781851
2017-09-18T07:09:00Z,3909.9576524
2017-09-18T07:10:00Z,3920.0081163
2017-09-18T07:11:00Z,3920.7299622
2017-09-18T07:12:00Z,3924.7084053
2017-09-18T07:13:00Z,3923.3176578
2017-09-18T07:14:00Z,3927.4518763
2017-09-18T07:15:00Z,3922.0173674
2017-09-18T07:16:00Z,3925.9361462
2017-09-18T07:17:00Z,3929.3710453
2017-09-18T07:18:00Z,3934.1635731
2017-09-18T07:19:00Z,3936.5743354
2017-09-18T07:20:00Z,3943.0425275
2017-09-18T07:21:00Z,3949.8206829
2017-09-18T07:22:00Z,3949.2005873
2017-09-18T07:23:00Z,3951.8825484
2017-09-18T07:24:00Z,3952.0534161
2017-09-18T07:25:00Z,3948.7336342
2017-09-18T07:26:00Z,3944.9380315
2017-09-18T07:27:00Z,3942.2600886
2017-09-18T07:28:00Z,3942.6472858
2017-09-18T07:29:00Z,3946.0228773
2017-09-18T07:30:00Z,3951.421027
2017-09-18T07:31:00Z,3963.4510087
2017-09-18T07:32:00Z,3964.5256112
2017-09-18T07:33:00Z,3964.2101544
2017-09-18T07:34:00Z,3964.9604635
2017-09-18T07:35:00Z,3972.6582249
2017-09-18T07:36:00Z,3971.6536387
2017-09-18T07:37:00Z,3972.7710646
2017-09-18T07:38:00Z,3974.7116748
2017-09-18T07:39:00Z,3975.2866188
2017-09-18T07:40:00Z,3978.4987329
2017-09-18T07:41:00Z,3968.9540567
2017-09-18T07:42:00Z,3944.6068075
2017-09-18T07:43:00Z,3945.2798667
2017-09-18T07:44:00Z,3952.5340631
2017-09-18T07:45:00Z,3965.6708158
2017-09-18T07:46:00Z,3967.5360336
2017-09-18T07:47:00Z,3952.1839895
2017-09-18T07:48:00Z,3954.6732648
2017-09-18T07:49:00Z,3949.8605258
2017-09-18T07:50:00Z,3955.6607892
2017-09-18T07:51:00Z,3959.5701209
2017-09-18T07:52:00Z,3959.5701209
2017-09-18T07:53:00Z,3952.5207116
2017-09-18T07:54:00Z,3958.6195905
2017-09-18T07:55:00Z,3959.2324049
2017-09-18T07:56:00Z,3954.383264
2017-09-18T07:57:00Z,3954.3123457
2017-09-18T07:58:00Z,3951.203663
2017-09-18T07:59:00Z,3946.7018189
2017-09-18T08:00:00Z,3927.3314972
2017-09-18T08:01:00Z,3925.7016833
2017-09-18T08:02:00Z,3925.7068032
2017-09-18T08:03:00Z,3926.1435077
2017-09-18T08:04:00Z,3935.8045999
2017-09-18T08:05:00Z,3938.685189
2017-09-18T08:06:00Z,3943.5029288
2017-09-18T08:07:00Z,3943.1362958
2017-09-18T08:08:00Z,3937.9438953
2017-09-18T08:09:00Z,3947.3029632
2017-09-18T08:10:00Z,3939.864486
2017-09-18T08:11:00Z,3945.3476669
2017-09-18T08:12:00Z,3946.0666484
2017-09-18T08:13:00Z,3957.1165219
2017-09-18T08:14:00Z,3958.289077
2017-09-18T08:15:00Z,3958.4701043
2017-09-18T08:16:00Z,3959.4899503
2017-09-18T08:17:00Z,3960.519339
2017-09-18T08:18:00Z,3970.2238021
2017-09-18T08:19:00Z,3965.4781072
2017-09-18T08:20:00Z,3955.5269109
2017-09-18T08:21:00Z,3947.2790653
2017-09-18T08:22:00Z,3947.09124
2017-09-18T08:23:00Z,3949.9586795
2017-09-18T08:24:00Z,3950
2017-09-18T08:25:00Z,3943.3702976
2017-09-18T08:26:00Z,3942.2515139
2017-09-18T08:27:00Z,3949.1810795
2017-09-18T08:28:00Z,3939.5714235
2017-09-18T08:29:00Z,3942.2451186
2017-09-18T08:30:00Z,3936.9582891
2017-09-18T08:31:00Z,3925.6949539
2017-09-18T08:32:00Z,3925.1558437
2017-09-18T08:33:00Z,3931.0983485
2017-09-18T08:34:00Z,3930.8657818
2017-09-18T08:35:00Z,3932.0262682
2017-09-18T08:36:00Z,3929.1343062
2017-09-18T08:37:00Z,3940.879567
2017-09-18T08:38:00Z,3941.9292703
2017-09-18T08:39:00Z,3942.7240343
2017-09-18T08:40:00Z,3940.9726896
2017-09-18T08:41:00Z,3949.7885491
2017-09-18T08:42:00Z,3948.3078562
2017-09-18T08:43:00Z,3946.67007
2017-09-18T08:44:00Z,3944.160584
2017-09-18T08:45:00Z,3933.2197547
2017-09-18T08:46:00Z,3937.5784517
2017-09-18T08:47:00Z,3930.3936841
2017-09-18T08:48:00Z,3929.9826613
2017-09-18T08:49:00Z,3934.9716858
2017-09-18T08:50:00Z,3939.0049078
2017-09-18T08:51:00Z,3944.9654399
2017-09-18T08:52:00Z,3947.7723015
2017-09-18T08:53:00Z,3943.5726814
2017-09-18T08:54:00Z,3946.4360012
2017-09-18T08:55:00Z,3949.4274137
2017-09-18T08:56:00Z,3949.5505634
2017-09-18T08:57:00Z,3950.0316701
2017-09-18T08:58:00Z,3956.5834954
2017-09-18T08:59:00Z,3962.7019119
2017-09-18T09:00:00Z,3954.9498016
2017-09-18T09:01:00Z,3964.9302543
2017-09-18T09:02:00Z,3963.2132221
2017-09-18T09:03:00Z,3964.9067694
2017-09-18T09:04:00Z,3964.6854294
2017-09-18T09:05:00Z,3964.9566128
2017-09-18T09:06:00Z,3964.9968862
2017-09-18T09:07:00Z,3966.9736492
2017-09-18T09:08:00Z,3977.9724353
2017-09-18T09:09:00Z,3988.2500856
2017-09-18T09:10:00Z,3994.5967974
2017-09-18T09:11:00Z,3985.8941165
2017-09-18T09:12:00Z,3982.2730516
2017-09-18T09:13:00Z,3979.3057503
2017-09-18T09:14:00Z,3975.9966602
2017-09-18T09:15:00Z,3964.8981545
2017-09-18T09:16:00Z,3970.0478602
2017-09-18T09:17:00Z,3974.3014092
2017-09-18T09:18:00Z,3971.19
2017-09-18T09:19:00Z,3970.6892559
2017-09-18T09:20:00Z,3961.7445611
2017-09-18T09:21:00Z,3970.1263644
2017-09-18T09:22:00Z,3970.35794
2017-09-18T09:23:00Z,3964.7128839
2017-09-18T09:24:00Z,3963.9765116
2017-09-18T09:25:00Z,3963.6773265
2017-09-18T09:26:00Z,3956.5149302
2017-09-18T09:27:00Z,3964.4150537
2017-09-18T09:28:00Z,3959.4238509
2017-09-18T09:29:00Z,3959.6554899
2017-09-18T09:30:00Z,3958.6312536
2017-09-18T09:31:00Z,3955.8833198
2017-09-18T09:32:00Z,3952.3637159
2017-09-18T09:33:00Z,3935.6804957
2017-09-18T09:34:00Z,3938.9005257
2017-09-18T09:35:00Z,3941.8702059
2017-09-18T09:36:00Z,3946.0045122
2017-09-18T09:37:00Z,3949.1266662
2017-09-18T09:38:00Z,3946.8814202
2017-09-18T09:39:00Z,3940.3623332
2017-09-18T09:40:00Z,3940.8863182
2017-09-18T09:41:00Z,3940.4609622
2017-09-18T09:42:00Z,3938.3579885
2017-09-18T09:43:00Z,3934.8823886
2017-09-18T09:44:00Z,3937.527663
2017-09-18T09:45:00Z,3932.5002259
2017-09-18T09:46:00Z,3936.330638
2017-09-18T09:47:00Z,3939.8900008
2017-09-18T09:48:00Z,3940.0296301
2017-09-18T09:49:00Z,3944.7309321
2017-09-18T09:50:00Z,3944.3454988
2017-09-18T09:51:00Z,3937.7991066
2017-09-18T09:52:00Z,3940.0822234
2017-09-18T09:53:00Z,3935.8998596
2017-09-18T09:54:00Z,3929.8166727
2017-09-18T09:55:00Z,3929.60508
2017-09-18T09:56:00Z,3927.0226798
2017-09-18T09:57:00Z,3925.7501848
2017-09-18T09:58:00Z,3923.16984
2017-09-18T09:59:00Z,3903.4192624
2017-09-18T10:00:00Z,3917.4813321
2017-09-18T10:01:00Z,3927.5352273
2017-09-18T10:02:00Z,3928.5097023
2017-09-18T10:03:00Z,3930.6412658
2017-09-18T10:04:00Z,3928.1629858
2017-09-18T10:05:00Z,3928.5151097
2017-09-18T10:06:00Z,3922.3572937
2017-09-18T10:07:00Z,3929.0257109
2017-09-18T10:08:00Z,3926.8320925
2017-09-18T10:09:00Z,3926.1336863
2017-09-18T10:10:00Z,3926.5555996
2017-09-18T10:11:00Z,3932.5782557000002
2017-09-18T10:12:00Z,3932.5
2017-09-18T10:13:00Z,3930.7200632
2017-09-18T10:14:00Z,3935.4620257
2017-09-18T10:15:00Z,3927.65205
2017-09-18T10:16:00Z,3925.3485221
2017-09-18T10:17:00Z,3916.5472704
2017-09-18T10:18:00Z,3914.642467
2017-09-18T10:19:00Z,3913.6568136
2017-09-18T10:20:00Z,3912.8887412
2017-09-18T10:21:00Z,3911.2812175
2017-09-18T10:22:00Z,3909.8939802
2017-09-18T10:23:00Z,3900.0273972
2017-09-18T10:24:00Z,3899.7835842
2017-09-18T10:25:00Z,3887.3026582
2017-09-18T10:26:00Z,3887.8947092
2017-09-18T10:27:00Z,3892.739866
2017-09-18T10:28:00Z,3892.3421397
2017-09-18T10:29:00Z,3888.8895424
2017-09-18T10:30:00Z,3890.2124212
2017-09-18T10:31:00Z,3899.9602035
2017-09-18T10:32:00Z,3906.5564621
2017-09-18T10:33:00Z,3914.1116965
2017-09-18T10:34:00Z,3914.8124266
2017-09-18T10:35:00Z,3908.1947747
2017-09-18T10:36:00Z,3902.6809802
2017-09-18T10:37:00Z,3897.9791157
2017-09-18T10:38:00Z,3903.7636635
2017-09-18T10:39:00Z,3905.8831232000002
2017-09-18T10:40:00Z,3901.4077397
2017-09-18T10:41:00Z,3898.7390774
2017-09-18T10:42:00Z,3903.8213623
2017-09-18T10:43:00Z,3906.3834619
2017-09-18T10:44:00Z,3924.0216728
2017-09-18T10:45:00Z,3922.3460706
2017-09-18T10:46:00Z,3920.7217469
2017-09-18T10:47:00Z,3925.3042067
2017-09-18T10:48:00Z,3922.6295031
2017-09-18T10:49:00Z,3921.1819654
2017-09-18T10:50:00Z,3916.2734042
2017-09-18T10:51:00Z,3911.3329217
2017-09-18T10:52:00Z,3919.0666405
2017-09-18T10:53:00Z,3924.5779718
2017-09-18T10:54:00Z,3925.6271892
2017-09-18T10:55:00Z,3928.5684241
2017-09-18T10:56:00Z,3940.6786157
2017-09-18T10:57:00Z,3944.6314919
2017-09-18T10:58:00Z,3948.1756175
2017-09-18T10:59:00Z,3951.8297159
2017-09-18T11:00:00Z,3949.4048754
2017-09-18T11:01:00Z,3943.8930422
2017-09-18T11:02:00Z,3943.99
2017-09-18T11:03:00Z,3953.0096492
2017-09-18T11:04:00Z,3954.3122483
2017-09-18T11:05:00Z,3954.4327526
2017-09-18T11:06:00Z,3956.8662403
2017-09-18T11:07:00Z,3962.8569785
2017-09-18T11:08:00Z,3959.9436335
2017-09-18T11:09:00Z,3961.3843401
2017-09-18T11:10:00Z,3959.5389743
2017-09-18T11:11:00Z,3964.6421491
2017-09-18T11:12:00Z,3959.925656
2017-09-18T11:13:00Z,3963.0635369
2017-09-18T11:14:00Z,3966.9149391
2017-09-18T11:15:00Z,3995.5233957
2017-09-18T11:16:00Z,3999.9997791
2017-09-18T11:17:00Z,3991.5590615
2017-09-18T11:18:00Z,3993.6106533
2017-09-18T11:19:00Z,3977.10846
2017-09-18T11:20:00Z,3975.9422533
2017-09-18T11:21:00Z,3965.681416
2017-09-18T11:22:00Z,3961.3211879
2017-09-18T11:23:00Z,3960.1170497
2017-09-18T11:24:00Z,3958.14221
2017-09-18T11:25:00Z,3959.2211617
2017-09-18T11:26:00Z,3961.5073765
2017-09-18T11:27:00Z,3963.2494972
2017-09-18T11:28:00Z,3964.9658268
2017-09-18T11:29:00Z,3965.6849173
2017-09-18T11:30:00Z,3963.1877825
2017-09-18T11:31:00Z,3965.7407125
2017-09-18T11:32:00Z,3967.413628
2017-09-18T11:33:00Z,3958.7934404
2017-09-18T11:34:00Z,3956.8848034
2017-09-18T11:35:00Z,3969.7533956
2017-09-18T11:36:00Z,3969.8130069
2017-09-18T11:37:00Z,3958.1964808
2017-09-18T11:38:00Z,3965.7928832
2017-09-18T11:39:00Z,3968.3339519
2017-09-18T11:40:00Z,3962.6210358
2017-09-18T11:41:00Z,3967.8609989
2017-09-18T11:42:00Z,3967.3726395
2017-09-18T11:43:00Z,3969.6264643
2017-09-18T11:44:00Z,3955.4981594
2017-09-18T11:45:00Z,3955.4981594
2017-09-18T11:46:00Z,3959.1328958
2017-09-18T11:47:00Z,3952.6671469
2017-09-18T11:48:00Z,3950.1499308
2017-09-18T11:49:00Z,3951.0494046
2017-09-18T11:50:00Z,3946.8652568
2017-09-18T11:51:00Z,3940.6085829
2017-09-18T11:52:00Z,3938.0143728
2017-09-18T11:53:00Z,3938.5801583
2017-09-18T11:54:00Z,3936.74582
2017-09-18T11:55:00Z,3940.7069755
2017-09-18T11:56:00Z,3929.8247635
2017-09-18T11:57:00Z,3928.991388
2017-09-18T11:58:00Z,3947.7475666
2017-09-18T11:59:00Z,3955.7847715
2017-09-18T12:00:00Z,3945.575587
2017-09-18T12:01:00Z,3940.1507844
2017-09-18T12:02:00Z,3947.0803379
2017-09-18T12:03:00Z,3947.733399
2017-09-18T12:04:00Z,3951.9110842
2017-09-18T12:05:00Z,3946.3636068
2017-09-18T12:06:00Z,3936.1750253
2017-09-18T12:07:00Z,3936.4968324
2017-09-18T12:08:00Z,3936.3219907
2017-09-18T12:09:00Z,3939.3669535
2017-09-18T12:10:00Z,3956.8165477
2017-09-18T12:11:00Z,3959.6062336
2017-09-18T12:12:00Z,3958.0052358
2017-09-18T12:13:00Z,3959.1510389
2017-09-18T12:14:00Z,3959.9204238
2017-09-18T12:15:00Z,3969.6957977
2017-09-18T12:16:00Z,3968.6048759
2017-09-18T12:17:00Z,3970.0418995
2017-09-18T12:18:00Z,3982.7877476
2017-09-18T12:19:00Z,3981.2266807
2017-09-18T12:20:00Z,3977.6708163
2017-09-18T12:21:00Z,3987.3975312
2017-09-18T12:22:00Z,3990.7994984
2017-09-18T12:23:00Z,3994.1585679
2017-09-18T12:24:00Z,4003.2177492
2017-09-18T12:25:00Z,4013.6158397
2017-09-18T12:26:00Z,4020.6886474
2017-09-18T12:27:00Z,4010.7645999
2017-09-18T12:28:00Z,4009.4951345
2017-09-18T12:29:00Z,4009.5147229
2017-09-18T12:30:00Z,4006.6097008
2017-09-18T12:31:00Z,4025.5347578
2017-09-18T12:32:00Z,4035.7183363
2017-09-18T12:33:00Z,4036.7340433
2017-09-18T12:34:00Z,4040.7399025
2017-09-18T12:35:00Z,4040.2077239
2017-09-18T12:36:00Z,4040.6895017
2017-09-18T12:37:00Z,4036.3677832
2017-09-18T12:38:00Z,4034.811388
2017-09-18T12:39:00Z,4036.7585172
2017-09-18T12:40:00Z,4025.5288592
2017-09-18T12:41:00Z,4025.282141
2017-09-18T12:42:00Z,4028.1946035
2017-09-18T12:43:00Z,4029.3324026
2017-09-18T12:44:00Z,4040.643963
2017-09-18T12:45:00Z,4043.5096262
2017-09-18T12:46:00Z,4047.2774082
2017-09-18T12:47:00Z,4079.063235
2017-09-18T12:48:00Z,4071.8592276
2017-09-18T12:49:00Z,4069.7038144
2017-09-18T12:50:00Z,4053.8420165000002
2017-09-18T12:51:00Z,4053.7929448
2017-09-18T12:52:00Z,4050.0000461
2017-09-18T12:53:00Z,4044.8339449
2017-09-18T12:54:00Z,4052.6714535
2017-09-18T12:55:00Z,4044.2506041
2017-09-18T12:56:00Z,4038.8235158
2017-09-18T12:57:00Z,4041.0370202
2017-09-18T12:58:00Z,4048.6512152
2017-09-18T12:59:00Z,4042.1140269000002
2017-09-18T13:00:00Z,4042.8781043
2017-09-18T13:01:00Z,4034.2167244
2017-09-18T13:02:00Z,4039.7666757
2017-09-18T13:03:00Z,4043.3217025
2017-09-18T13:04:00Z,4041.9115188
2017-09-18T13:05:00Z,4039.3264906
2017-09-18T13:06:00Z,4045.6791597
2017-09-18T13:07:00Z,4047.1197949
2017-09-18T13:08:00Z,4050.9879394
2017-09-18T13:09:00Z,4056.4782555
2017-09-18T13:10:00Z,4057.927424
2017-09-18T13:11:00Z,4059.3298344
2017-09-18T13:12:00Z,4062.3673772
2017-09-18T13:13:00Z,4064.3582608
2017-09-18T13:14:00Z,4069.4309307
2017-09-18T13:15:00Z,4075.1555258
2017-09-18T13:16:00Z,4079.858767
2017-09-18T13:17:00Z,4084.3863027
2017-09-18T13:18:00Z,4082.6570443
2017-09-18T13:19:00Z,4082.0798469
2017-09-18T13:20:00Z,4085.0884019
2017-09-18T13:21:00Z,4085.7764191
2017-09-18T13:22:00Z,4091.4310692
2017-09-18T13:23:00Z,4093.2910828
2017-09-18T13:24:00Z,4090.9611114
2017-09-18T13:25:00Z,4088.9489836
2017-09-18T13:26:00Z,4090.1477496
2017-09-18T13:27:00Z,4091.9627928
2017-09-18T13:28:00Z,4090.804353
2017-09-18T13:29:00Z,4090.611978
2017-09-18T13:30:00Z,4092.9269934
2017-09-18T13:31:00Z,4087.5123225
2017-09-18T13:32:00Z,4087.4589801
2017-09-18T13:33:00Z,4090.9554641
2017-09-18T13:34:00Z,4085.8228203
2017-09-18T13:35:00Z,4075.736717
2017-09-18T13:36:00Z,4081.9903456
2017-09-18T13:37:00Z,4082.7252375
2017-09-18T13:38:00Z,4090.0849563
2017-09-18T13:39:00Z,4081.9702264
2017-09-18T13:40:00Z,4089.5144271
2017-09-18T13:41:00Z,4079.9377068
2017-09-18T13:42:00Z,4086.2374037
2017-09-18T13:43:00Z,4083.9423665
2017-09-18T13:44:00Z,4083.7660483
2017-09-18T13:45:00Z,4083.400914
2017-09-18T13:46:00Z,4084.5345193
2017-09-18T13:47:00Z,4092.4975356
2017-09-18T13:48:00Z,4081.5832983
2017-09-18T13:49:00Z,4076.2217299
2017-09-18T13:50:00Z,4074.2714586
2017-09-18T13:51:00Z,4073.9956065
2017-09-18T13:52:00Z,4071.3332733
2017-09-18T13:53:00Z,4073.258488
2017-09-18T13:54:00Z,4069.1104426
2017-09-18T13:55:00Z,4066.9279362
2017-09-18T13:56:00Z,4076.1933394
2017-09-18T13:57:00Z,4080.1902442
2017-09-18T13:58:00Z,4081.5345866
2017-09-18T13:59:00Z,4085.4570933
2017-09-18T14:00:00Z,4088.2976356
2017-09-18T14:01:00Z,4089.4810299
2017-09-18T14:02:00Z,4088.7370357
2017-09-18T14:03:00Z,4078.9576262
2017-09-18T14:04:00Z,4072.3713751
2017-09-18T14:05:00Z,4075.3074322
2017-09-18T14:06:00Z,4075.8184748
2017-09-18T14:07:00Z,4085.015407
2017-09-18T14:08:00Z,4088.9384547
2017-09-18T14:09:00Z,4086.9533355
2017-09-18T14:10:00Z,4086.122338
2017-09-18T14:11:00Z,4089.9203069
2017-09-18T14:12:00Z,4093.6061979
2017-09-18T14:13:00Z,4093.7489678
2017-09-18T14:14:00Z,4093.7275761
2017-09-18T14:15:00Z,4089.5513588
2017-09-18T14:16:00Z,4094.5457095
2017-09-18T14:17:00Z,4099.621412
2017-09-18T14:18:00Z,4099.7250369
2017-09-18T14:19:00Z,4097.6821595
2017-09-18T14:20:00Z,4093.5018163
2017-09-18T14:21:00Z,4090.565645
2017-09-18T14:22:00Z,4087.1385894
2017-09-18T14:23:00Z,4079.5152861
2017-09-18T14:24:00Z,4081.1953125
2017-09-18T14:25:00Z,4080.3966681
2017-09-18T14:26:00Z,4086.0938677
2017-09-18T14:27:00Z,4086.9742378
2017-09-18T14:28:00Z,4088.3774011
2017-09-18T14:29:00Z,4085.2058023
2017-09-18T14:30:00Z,4077.1945726
2017-09-18T14:31:00Z,4077.0036115
2017-09-18T14:32:00Z,4080.849399
2017-09-18T14:33:00Z,4082.7514734
2017-09-18T14:34:00Z,4074.7069739
2017-09-18T14:35:00Z,4071.4854069
2017-09-18T14:36:00Z,4066.5453486
2017-09-18T14:37:00Z,4078.0968633
2017-09-18T14:38:00Z,4067.3572209
2017-09-18T14:39:00Z,4049.4797773
2017-09-18T14:40:00Z,4045.0863878
2017-09-18T14:41:00Z,4050.3599457
2017-09-18T14:42:00Z,4056.9934546
2017-09-18T14:43:00Z,4055.8385393
2017-09-18T14:44:00Z,4050.2373547
2017-09-18T14:45:00Z,4051.9444039
2017-09-18T14:46:00Z,4045.3839461
2017-09-18T14:47:00Z,4043.7874301
2017-09-18T14:48:00Z,4016.4342401
2017-09-18T14:49:00Z,4009.1968982
2017-09-18T14:50:00Z,4010.5521761
2017-09-18T14:51:00Z,4028.0047312
2017-09-18T14:52:00Z,4030.236095
2017-09-18T14:53:00Z,4032.1207447
2017-09-18T14:54:00Z,4035.1092999
2017-09-18T14:55:00Z,4033.3977766
2017-09-18T14:56:00Z,4030.4066624
2017-09-18T14:57:00Z,4028.3827372
2017-09-18T14:58:00Z,4017.7737756
2017-09-18T14:59:00Z,4025.2120102
2017-09-18T15:00:00Z,4022.4499986
2017-09-18T15:01:00Z,4015.7766943
2017-09-18T15:02:00Z,4010.8104329
2017-09-18T15:03:00Z,4005.6748587
2017-09-18T15:04:00Z,4002.3611725
2017-09-18T15:05:00Z,3990.6711883
2017-09-18T15:06:00Z,3997.4966866
2017-09-18T15:07:00Z,4013.3449838
2017-09-18T15:08:00Z,4028.687523
2017-09-18T15:09:00Z,4031.5853989
2017-09-18T15:10:00Z,4022.8475285
2017-09-18T15:11:00Z,4034.732141
2017-09-18T15:12:00Z,4030.9536393
2017-09-18T15:13:00Z,4025.4475594
2017-09-18T15:14:00Z,4024.5766468
2017-09-18T15:15:00Z,4024.0792341
2017-09-18T15:16:00Z,4018.8084324
2017-09-18T15:17:00Z,4015.1622583
2017-09-18T15:18:00Z,4010.4723939
2017-09-18T15:19:00Z,4018.279671
2017-09-18T15:20:00Z,4019.681924
2017-09-18T15:21:00Z,4014.7319522
2017-09-18T15:22:00Z,4029.6092512
2017-09-18T15:23:00Z,4026.4255452
2017-09-18T15:24:00Z,4024.5679916
2017-09-18T15:25:00Z,4030.8799803
2017-09-18T15:26:00Z,4025.6673807
2017-09-18T15:27:00Z,4026.6872344
2017-09-18T15:28:00Z,4042.7766225
2017-09-18T15:29:00Z,4044.545494
2017-09-18T15:30:00Z,4044.6194492
2017-09-18T15:31:00Z,4044.6879333
2017-09-18T15:32:00Z,4049.3426504
2017-09-18T15:33:00Z,4049.3190816
2017-09-18T15:34:00Z,4049.4591098
2017-09-18T15:35:00Z,4046.2375724
2017-09-18T15:36:00Z,4043.2408994
2017-09-18T15:37:00Z,4048.8774243
2017-09-18T15:38:00Z,4056.0334979
2017-09-18T15:39:00Z,4060.6254878
2017-09-18T15:40:00Z,4051.2181939
2017-09-18T15:41:00Z,4056.0449025
2017-09-18T15:42:00Z,4063.9856199
2017-09-18T15:43:00Z,4061.9198497
2017-09-18T15:44:00Z,4053.6637552
2017-09-18T15:45:00Z,4052.313647
2017-09-18T15:46:00Z,4050.9194539
2017-09-18T15:47:00Z,4050.479143
2017-09-18T15:48:00Z,4048.8669087
2017-09-18T15:49:00Z,4048.1607106
2017-09-18T15:50:00Z,4038.6445193
2017-09-18T15:51:00Z,4038.5717237
2017-09-18T15:52:00Z,4020.6525864
2017-09-18T15:53:00Z,4025.4914113
2017-09-18T15:54:00Z,4017.8656175
2017-09-18T15:55:00Z,4017.0393557
2017-09-18T15:56:00Z,4025.5168061
2017-09-18T15:57:00Z,4026.3447759
2017-09-18T15:58:00Z,4029.5601147
2017-09-18T15:59:00Z,4033.039488
2017-09-18T16:00:00Z,4036.422706
2017-09-18T16:01:00Z,4030.1220201
2017-09-18T16:02:00Z,4029.1495742
2017-09-18T16:03:00Z,4019.7544524
2017-09-18T16:04:00Z,4025.5697407
2017-09-18T16:05:00Z,4025.8878083
2017-09-18T16:06:00Z,4022.0303607
2017-09-18T16:07:00Z,4021.5795817
2017-09-18T16:08:00Z,4010.1412427
2017-09-18T16:09:00Z,4010.1490271
2017-09-18T16:10:00Z,4005.5653058
2017-09-18T16:11:00Z,4004.9949281
2017-09-18T16:12:00Z,4007.3009121
2017-09-18T16:13:00Z,4014.581484
2017-09-18T16:14:00Z,4017.509027
2017-09-18T16:15:00Z,4009.8485934
2017-09-18T16:16:00Z,4009.7169706
2017-09-18T16:17:00Z,4004.4348509
2017-09-18T16:18:00Z,4004.4348509
2017-09-18T16:19:00Z,4004.1241611
2017-09-18T16:20:00Z,4008.7123482
2017-09-18T16:21:00Z,4004.5411896
2017-09-18T16:22:00Z,4007.6555803
2017-09-18T16:23:00Z,4014.7515691
2017-09-18T16:24:00Z,4016.0653925
2017-09-18T16:25:00Z,4020.2477388
2017-09-18T16:26:00Z,4017.523978
2017-09-18T16:27:00Z,4018.7522411
2017-09-18T16:28:00Z,4019.7293372
2017-09-18T16:29:00Z,4028.0998517
2017-09-18T16:30:00Z,4022.8554997
2017-09-18T16:31:00Z,4019.0694277
2017-09-18T16:32:00Z,4019.2099732
2017-09-18T16:33:00Z,4010.1115761
2017-09-18T16:34:00Z,4011.006385
2017-09-18T16:35:00Z,4021.978496
2017-09-18T16:36:00Z,4015.4998226
2017-09-18T16:37:00Z,4015.8581459
2017-09-18T16:38:00Z,4013.4031122
2017-09-18T16:39:00Z,4010.7158254
2017-09-18T16:40:00Z,4010.0385321
2017-09-18T16:41:00Z,4006.5899639
2017-09-18T16:42:00Z,4011.2510391
2017-09-18T16:43:00Z,4010.9086081
2017-09-18T16:44:00Z,4013.7674378
2017-09-18T16:45:00Z,4013.6436389
2017-09-18T16:46:00Z,3990.0103132
2017-09-18T16:47:00Z,3989.8376176
2017-09-18T16:48:00Z,3989.4665951
2017-09-18T16:49:00Z,3990.9076559
2017-09-18T16:50:00Z,3987.6736354
2017-09-18T16:51:00Z,3983.8306002
2017-09-18T16:52:00Z,3989.4274418
2017-09-18T16:53:00Z,3990.012097
2017-09-18T16:54:00Z,3994.5360293
2017-09-18T16:55:00Z,3999.6235145
2017-09-18T16:56:00Z,4000.0063046
2017-09-18T16:57:00Z,4007.0459589
2017-09-18T16:58:00Z,4007.4220154
2017-09-18T16:59:00Z,4006.3155645
2017-09-18T17:00:00Z,4004.6196585
2017-09-18T17:01:00Z,4000.4106272
2017-09-18T17:02:00Z,4001.2250365
2017-09-18T17:03:00Z,3996
2017-09-18T17:04:00Z,3991.8516353
2017-09-18T17:05:00Z,3985.2311072
2017-09-18T17:06:00Z,3984.283699
2017-09-18T17:07:00Z,3988.6876784
2017-09-18T17:08:00Z,3984.262308
2017-09-18T17:09:00Z,3989.1106438
2017-09-18T17:10:00Z,3997.2008031
2017-09-18T17:11:00Z,3997.5404779
2017-09-18T17:12:00Z,3997.7560151
2017-09-18T17:13:00Z,3994.514069
2017-09-18T17:14:00Z,3995.4103138
2017-09-18T17:15:00Z,3996.9141984
2017-09-18T17:16:00Z,3996.9971116
2017-09-18T17:17:00Z,3996.8707352
2017-09-18T17:18:00Z,3977.4535387
2017-09-18T17:19:00Z,3973.375219
2017-09-18T17:20:00Z,3962.8017294
2017-09-18T17:21:00Z,3951.9847435
2017-09-18T17:22:00Z,3960.1915705
2017-09-18T17:23:00Z,3950.3314487
2017-09-18T17:24:00Z,3944.4566453
2017-09-18T17:25:00Z,3944.2777023
2017-09-18T17:26:00Z,3947.8070419
2017-09-18T17:27:00Z,3960.4278301
2017-09-18T17:28:00Z,3972.0608507
2017-09-18T17:29:00Z,3954.3276497
2017-09-18T17:30:00Z,3965.7291448
2017-09-18T17:31:00Z,3952.2266482
2017-09-18T17:32:00Z,3952.1817646
2017-09-18T17:33:00Z,3956.2191237
2017-09-18T17:34:00Z,3958.1860124
2017-09-18T17:35:00Z,3960.4180451
2017-09-18T17:36:00Z,3960.0296671
2017-09-18T17:37:00Z,3964.3657174
2017-09-18T17:38:00Z,3979.8629032
2017-09-18T17:39:00Z,3976.4892945
2017-09-18T17:40:00Z,3970.0912134
2017-09-18T17:41:00Z,3971.8515441
2017-09-18T17:42:00Z,3973.1096164
2017-09-18T17:43:00Z,3970.2963574
2017-09-18T17:44:00Z,3968.3997899
2017-09-18T17:45:00Z,3973.121576
2017-09-18T17:46:00Z,3967.7339908
2017-09-18T17:47:00Z,3970.8119581
2017-09-18T17:48:00Z,3973.5933875
2017-09-18T17:49:00Z,3986.6255142
2017-09-18T17:50:00Z,3991.9164939
2017-09-18T17:51:00Z,3995.6519166
2017-09-18T17:52:00Z,4000.1746417
2017-09-18T17:53:00Z,3999.7421201
2017-09-18T17:54:00Z,3987.675411
2017-09-18T17:55:00Z,3992.9137084
2017-09-18T17:56:00Z,3990.7523547
2017-09-18T17:57:00Z,3995.1866261
2017-09-18T17:58:00Z,3997.8402429
2017-09-18T17:59:00Z,4000.9615243
2017-09-18T18:00:00Z,4004.5558209
2017-09-18T18:01:00Z,4004.6097291
2017-09-18T18:02:00Z,4010.1329077
2017-09-18T18:03:00Z,4011.513416
2017-09-18T18:04:00Z,4022.6004567
2017-09-18T18:05:00Z,4019.9894079
2017-09-18T18:06:00Z,4012.0636822
2017-09-18T18:07:00Z,4009.3465957
2017-09-18T18:08:00Z,4008.9999153
2017-09-18T18:09:00Z,4008.2639627
2017-09-18T18:10:00Z,4018.9237473
2017-09-18T18:11:00Z,4019.9435945
2017-09-18T18:12:00Z,4019.306748
2017-09-18T18:13:00Z,4020.0174331
2017-09-18T18:14:00Z,4017.0531006
2017-09-18T18:15:00Z,4008.1398426
2017-09-18T18:16:00Z,4018.3653035
2017-09-18T18:17:00Z,4007.2616346
2017-09-18T18:18:00Z,4009.5285751
2017-09-18T18:19:00Z,4007.6404364
2017-09-18T18:20:00Z,4019.3490498
2017-09-18T18:21:00Z,4029.2442727
2017-09-18T18:22:00Z,4028.0544012
2017-09-18T18:23:00Z,4026.3632555
2017-09-18T18:24:00Z,4018.1540746
2017-09-18T18:25:00Z,4014.565646
2017-09-18T18:26:00Z,4007.3024586
2017-09-18T18:27:00Z,4022.9220647
2017-09-18T18:28:00Z,4020.6836118
2017-09-18T18:29:00Z,4022.6672083
2017-09-18T18:30:00Z,4022.9885781
2017-09-18T18:31:00Z,4020.0332972
2017-09-18T18:32:00Z,4025.9206079
2017-09-18T18:33:00Z,4028.6159572
2017-09-18T18:34:00Z,4027.9083519
2017-09-18T18:35:00Z,4026.9850888
2017-09-18T18:36:00Z,4031.9902226
2017-09-18T18:37:00Z,4032.1579368
2017-09-18T18:38:00Z,4038.7391802
2017-09-18T18:39:00Z,4038.3929506
2017-09-18T18:40:00Z,4038.4320372
2017-09-18T18:41:00Z,4039.3987178
2017-09-18T18:42:00Z,4035.3630458
2017-09-18T18:43:00Z,4039.9521801
2017-09-18T18:44:00Z,4039.052356
2017-09-18T18:45:00Z,4035.7119992
2017-09-18T18:46:00Z,4034.9332204
2017-09-18T18:47:00Z,4025.2464436
2017-09-18T18:48:00Z,4017.5322101
2017-09-18T18:49:00Z,4025.2378367
2017-09-18T18:50:00Z,4025.2000301
2017-09-18T18:51:00Z,4020.2922685
2017-09-18T18:52:00Z,4024.851374
2017-09-18T18:53:00Z,4016.0570968
2017-09-18T18:54:00Z,4014.3819256
2017-09-18T18:55:00Z,4019.99
2017-09-18T18:56:00Z,4025.7655491
2017-09-18T18:57:00Z,4031.7762185
2017-09-18T18:58:00Z,4035.476799
2017-09-18T18:59:00Z,4035.0741018
2017-09-18T19:00:00Z,4012.3535211
2017-09-18T19:01:00Z,4009.5223056
2017-09-18T19:02:00Z,4007.4477579
2017-09-18T19:03:00Z,4002.002196
2017-09-18T19:04:00Z,3997.0295499
2017-09-18T19:05:00Z,3996.7716351
2017-09-18T19:06:00Z,4001.0770213
2017-09-18T19:07:00Z,4005.5977511
2017-09-18T19:08:00Z,4003.054046
2017-09-18T19:09:00Z,4003.7361993
2017-09-18T19:10:00Z,3996.742465
2017-09-18T19:11:00Z,3995.7459311
2017-09-18T19:12:00Z,4009.2583396
2017-09-18T19:13:00Z,4007.6141632
2017-09-18T19:14:00Z,4010.0220598
2017-09-18T19:15:00Z,3998.1916721
2017-09-18T19:16:00Z,3996.5852298
2017-09-18T19:17:00Z,3998.1237112
2017-09-18T19:18:00Z,4003.6014731
2017-09-18T19:19:00Z,3997.3131689
2017-09-18T19:20:00Z,3996.4260944
2017-09-18T19:21:00Z,3997.3351015
2017-09-18T19:22:00Z,3997.2672375
2017-09-18T19:23:00Z,3998.0363148
2017-09-18T19:24:00Z,3999.8107631
2017-09-18T19:25:00Z,4001.9459016
2017-09-18T19:26:00Z,4005
2017-09-18T19:27:00Z,4005.4939688
2017-09-18T19:28:00Z,4007.45
2017-09-18T19:29:00Z,4003.4236822
2017-09-18T19:30:00Z,3998.7914124
2017-09-18T19:31:00Z,3995.7280742
2017-09-18T19:32:00Z,3994.4570313
2017-09-18T19:33:00Z,3990.663253
2017-09-18T19:34:00Z,3993.6587995
2017-09-18T19:35:00Z,3995.176205
2017-09-18T19:36:00Z,3995.9805851
2017-09-18T19:37:00Z,3995.4489507
2017-09-18T19:38:00Z,3992.2426409
2017-09-18T19:39:00Z,3985.099269
2017-09-18T19:40:00Z,3989.9562376
2017-09-18T19:41:00Z,3983.5319205
2017-09-18T19:42:00Z,3988.9547532
2017-09-18T19:43:00Z,3990.0637383
2017-09-18T19:44:00Z,3990.42
2017-09-18T19:45:00Z,3994.8703914
2017-09-18T19:46:00Z,3993.8467755
2017-09-18T19:47:00Z,3996.9515767
2017-09-18T19:48:00Z,4001.5193735
2017-09-18T19:49:00Z,4002.0073981
2017-09-18T19:50:00Z,4001.5530557
2017-09-18T19:51:00Z,4004.3641725
2017-09-18T19:52:00Z,4001.2577717
2017-09-18T19:53:00Z,4006.7089797
2017-09-18T19:54:00Z,4003.3923855
2017-09-18T19:55:00Z,4013.1192908
2017-09-18T19:56:00Z,4021.4268628
2017-09-18T19:57:00Z,4016.9637667
2017-09-18T19:58:00Z,4010.5359774
2017-09-18T19:59:00Z,4014.5123728
2017-09-18T20:00:00Z,4014.0992972
2017-09-18T20:01:00Z,4003.6990111
2017-09-18T20:02:00Z,4012.2877418
2017-09-18T20:03:00Z,4011.73662
2017-09-18T20:04:00Z,4011.7609722
2017-09-18T20:05:00Z,4011.78
2017-09-18T20:06:00Z,4014.148453
2017-09-18T20:07:00Z,4019.7
2017-09-18T20:08:00Z,4019.6935251
2017-09-18T20:09:00Z,4019.7093903
2017-09-18T20:10:00Z,4019.558247
2017-09-18T20:11:00Z,4012.7483196
2017-09-18T20:12:00Z,4016.8569026
2017-09-18T20:13:00Z,4011.9917511
2017-09-18T20:14:00Z,4018.7331499
2017-09-18T20:15:00Z,4016.534483
2017-09-18T20:16:00Z,4019.4386496
2017-09-18T20:17:00Z,4016.8295
2017-09-18T20:18:00Z,4012.4943893
2017-09-18T20:19:00Z,4010.9877105
2017-09-18T20:20:00Z,4002.036572
2017-09-18T20:21:00Z,4001.3546816
2017-09-18T20:22:00Z,4002.1140592
2017-09-18T20:23:00Z,4016.4224607
2017-09-18T20:24:00Z,4018.23
2017-09-18T20:25:00Z,4016.4350385
2017-09-18T20:26:00Z,4011.8832812
2017-09-18T20:27:00Z,4006.3663522
2017-09-18T20:28:00Z,4001.9876694
2017-09-18T20:29:00Z,4000.15
2017-09-18T20:30:00Z,4003.0975833
2017-09-18T20:31:00Z,3999.2497119
2017-09-18T20:32:00Z,3996.7927097
2017-09-18T20:33:00Z,3993.9978705
2017-09-18T20:34:00Z,3989.7135744
2017-09-18T20:35:00Z,3984.3324296
2017-09-18T20:36:00Z,3984.2855101
2017-09-18T20:37:00Z,3995.7480352
2017-09-18T20:38:00Z,3996.7665871
2017-09-18T20:39:00Z,3998.8901376
2017-09-18T20:40:00Z,3989.5389626
2017-09-18T20:41:00Z,3998.1986512
2017-09-18T20:42:00Z,3999.9317078
2017-09-18T20:43:00Z,4e3
2017-09-18T20:44:00Z,4000.4311015
2017-09-18T20:45:00Z,4001.7533185
2017-09-18T20:46:00Z,4001.39
2017-09-18T20:47:00Z,4003
2017-09-18T20:48:00Z,4001.39
2017-09-18T20:49:00Z,4001.39
2017-09-18T20:50:00Z,4002.923153
2017-09-18T20:51:00Z,4006.5298709
2017-09-18T20:52:00Z,4013.7486235
2017-09-18T20:53:00Z,4005.5139706
2017-09-18T20:54:00Z,4005.5139706
2017-09-18T20:55:00Z,4008.8008073
2017-09-18T20:56:00Z,4009.382093
2017-09-18T20:57:00Z,4005.0208924
2017-09-18T20:58:00Z,4003.3037369
2017-09-18T20:59:00Z,4007.5278052
2017-09-18T21:00:00Z,4007.5688757
2017-09-18T21:01:00Z,4006.5080728
2017-09-18T21:02:00Z,4009.5110069
2017-09-18T21:03:00Z,4011.4925263
2017-09-18T21:04:00Z,4019.0961931
2017-09-18T21:05:00Z,4019.7522699
2017-09-18T21:06:00Z,4021.0833657
2017-09-18T21:07:00Z,4021.94
2017-09-18T21:08:00Z,4023.6782232
2017-09-18T21:09:00Z,4039.650715
2017-09-18T21:10:00Z,4042.0241245
2017-09-18T21:11:00Z,4041.3883888
2017-09-18T21:12:00Z,4040.6261061
2017-09-18T21:13:00Z,4031.67196
2017-09-18T21:14:00Z,4036.0797523
2017-09-18T21:15:00Z,4029.8184271
2017-09-18T21:16:00Z,4041.0663483
2017-09-18T21:17:00Z,4035.9189348
2017-09-18T21:18:00Z,4045.1098449
2017-09-18T21:19:00Z,4050.1325591
2017-09-18T21:20:00Z,4055.4658952
2017-09-18T21:21:00Z,4056.8285673
2017-09-18T21:22:00Z,4055.7852056
2017-09-18T21:23:00Z,4059.797384
2017-09-18T21:24:00Z,4061.3970947
2017-09-18T21:25:00Z,4052.5423876
2017-09-18T21:26:00Z,4045.605868
2017-09-18T21:27:00Z,4046.2418583
2017-09-18T21:28:00Z,4049.5165633
2017-09-18T21:29:00Z,4052.5294634
2017-09-18T21:30:00Z,4055.2371371
2017-09-18T21:31:00Z,4057.0657568
2017-09-18T21:32:00Z,4061.2554697
2017-09-18T21:33:00Z,4063.0900271
2017-09-18T21:34:00Z,4072.8854425
2017-09-18T21:35:00Z,4079.663627
2017-09-18T21:36:00Z,4069.9821149
2017-09-18T21:37:00Z,4066.4275496
2017-09-18T21:38:00Z,4079.7017231
2017-09-18T21:39:00Z,4082.5634853
2017-09-18T21:40:00Z,4081.7069731
2017-09-18T21:41:00Z,4084.6739337
2017-09-18T21:42:00Z,4075.229983
2017-09-18T21:43:00Z,4075.4369423
2017-09-18T21:44:00Z,4069.8597226
2017-09-18T21:45:00Z,4072.9290012
2017-09-18T21:46:00Z,4069.9794213
2017-09-18T21:47:00Z,4074.2871789
2017-09-18T21:48:00Z,4076.0230604
2017-09-18T21:49:00Z,4075.1930868
2017-09-18T21:50:00Z,4066.8074045
2017-09-18T21:51:00Z,4072.9193509
2017-09-18T21:52:00Z,4071.849547
2017-09-18T21:53:00Z,4066.1802121
2017-09-18T21:54:00Z,4073
2017-09-18T21:55:00Z,4068.1958119
2017-09-18T21:56:00Z,4069.3752563
2017-09-18T21:57:00Z,4067.97
2017-09-18T21:58:00Z,4071.6953795
2017-09-18T21:59:00Z,4071.9923942
2017-09-18T22:00:00Z,4074.8772795
2017-09-18T22:01:00Z,4076.9052474
2017-09-18T22:02:00Z,4078.8257552
2017-09-18T22:03:00Z,4087.3224154
2017-09-18T22:04:00Z,4099.056792
2017-09-18T22:05:00Z,4106.0337628
2017-09-18T22:06:00Z,4115.9633227
2017-09-18T22:07:00Z,4119.9003412
2017-09-18T22:08:00Z,4120.2333283
2017-09-18T22:09:00Z,4104.86804
2017-09-18T22:10:00Z,4100.3001758
2017-09-18T22:11:00Z,4085.8767921
2017-09-18T22:12:00Z,4095.5866992
2017-09-18T22:13:00Z,4116.9171571
2017-09-18T22:14:00Z,4104.1609453
2017-09-18T22:15:00Z,4105.4691781
2017-09-18T22:16:00Z,4101.2486997
2017-09-18T22:17:00Z,4099.9566941
2017-09-18T22:18:00Z,4090.3261377
2017-09-18T22:19:00Z,4098.87
2017-09-18T22:20:00Z,4097.4581575
2017-09-18T22:21:00Z,4096.0875322
2017-09-18T22:22:00Z,4107.9239499
2017-09-18T22:23:00Z,4107.298871
2017-09-18T22:24:00Z,4094.0682036
2017-09-18T22:25:00Z,4098.9161471
2017-09-18T22:26:00Z,4098.5937459
2017-09-18T22:27:00Z,4098.1002702
2017-09-18T22:28:00Z,4097.7994286
2017-09-18T22:29:00Z,4098.9760813
2017-09-18T22:30:00Z,4094.0425318
2017-09-18T22:31:00Z,4090.6304899
2017-09-18T22:32:00Z,4081.7843365
2017-09-18T22:33:00Z,4063.1081026
2017-09-18T22:34:00Z,4061.6479397
2017-09-18T22:35:00Z,4051.4332339
2017-09-18T22:36:00Z,4050.5831652
2017-09-18T22:37:00Z,4068.3628995
2017-09-18T22:38:00Z,4079.9865979
2017-09-18T22:39:00Z,4058.4642166
2017-09-18T22:40:00Z,4055.4845205
2017-09-18T22:41:00Z,4055.2392621
2017-09-18T22:42:00Z,4054.9681883
2017-09-18T22:43:00Z,4056.53
2017-09-18T22:44:00Z,4056.8953463
2017-09-18T22:45:00Z,4056.8953463
2017-09-18T22:46:00Z,4060.8873496
2017-09-18T22:47:00Z,4063.8180548
2017-09-18T22:48:00Z,4069.3190552
2017-09-18T22:49:00Z,4064.7724322
2017-09-18T22:50:00Z,4075.2999406
2017-09-18T22:51:00Z,4070.9994136
2017-09-18T22:52:00Z,4070.9885369
2017-09-18T22:53:00Z,4069.3331036
2017-09-18T22:54:00Z,4064.159759
2017-09-18T22:55:00Z,4065.2500762
2017-09-18T22:56:00Z,4063.47
2017-09-18T22:57:00Z,4061.3103506
2017-09-18T22:58:00Z,4059.6342922
2017-09-18T22:59:00Z,4061.17
2017-09-18T23:00:00Z,4057.5848049
2017-09-18T23:01:00Z,4056.9447962
2017-09-18T23:02:00Z,4056.9447962
2017-09-18T23:03:00Z,4059.3800084
2017-09-18T23:04:00Z,4072.1249622
2017-09-18T23:05:00Z,4076.8495738
2017-09-18T23:06:00Z,4071.8975098
2017-09-18T23:07:00Z,4080.1939006
2017-09-18T23:08:00Z,4078.1767413
2017-09-18T23:09:00Z,4074.9672874
2017-09-18T23:10:00Z,4082.560185
2017-09-18T23:11:00Z,4082.476409
2017-09-18T23:12:00Z,4087.9282633
2017-09-18T23:13:00Z,4092.6897751
2017-09-18T23:14:00Z,4077.2648688
2017-09-18T23:15:00Z,4062.4347345
2017-09-18T23:16:00Z,4062.267681
2017-09-18T23:17:00Z,4062.2915396
2017-09-18T23:18:00Z,4071.45
2017-09-18T23:19:00Z,4063.9724592
2017-09-18T23:20:00Z,4064.9574147
2017-09-18T23:21:00Z,4062.260124
2017-09-18T23:22:00Z,4064.94023
2017-09-18T23:23:00Z,4066.1127827
2017-09-18T23:24:00Z,4067.15
2017-09-18T23:25:00Z,4067.13
2017-09-18T23:26:00Z,4065.3461631
2017-09-18T23:27:00Z,4076.1065492
2017-09-18T23:28:00Z,4088.7736188
2017-09-18T23:29:00Z,4068.7027526
2017-09-18T23:30:00Z,4070.2466579
2017-09-18T23:31:00Z,4069.1209346
2017-09-18T23:32:00Z,4065.4575402
2017-09-18T23:33:00Z,4074.5459547
2017-09-18T23:34:00Z,4076.8704449
2017-09-18T23:35:00Z,4075.9174913
2017-09-18T23:36:00Z,4078.1659206
2017-09-18T23:37:00Z,4079.591097
2017-09-18T23:38:00Z,4066.5998987
2017-09-18T23:39:00Z,4065.1857951
2017-09-18T23:40:00Z,4057.8453079
2017-09-18T23:41:00Z,4060.3977965
2017-09-18T23:42:00Z,4064.1301409
2017-09-18T23:43:00Z,4062.698592
2017-09-18T23:44:00Z,4059.7743073
2017-09-18T23:45:00Z,4064.6790612
2017-09-18T23:46:00Z,4069.8972344
2017-09-18T23:47:00Z,4073.38
2017-09-18T23:48:00Z,4070.37
2017-09-18T23:49:00Z,4070.37
2017-09-18T23:50:00Z,4073.3395845
2017-09-18T23:51:00Z,4077.5186554
2017-09-18T23:52:00Z,4081.6145317
2017-09-18T23:53:00Z,4082.5170782
2017-09-18T23:54:00Z,4082.3452803
2017-09-18T23:55:00Z,4082.5858182
2017-09-18T23:56:00Z,4085.3477312
2017-09-18T23:57:00Z,4097.9097611
2017-09-18T23:58:00Z,4098.6961578
2017-09-18T23:59:00Z,4099.5752951
2017-09-19T00:00:00Z,4102.8158057
2017-09-19T00:01:00Z,4101.8680809
2017-09-19T00:02:00Z,4101.3832901
2017-09-19T00:03:00Z,4100.4150422
2017-09-19T00:04:00Z,4097.2438157
2017-09-19T00:05:00Z,4087.3414751
2017-09-19T00:06:00Z,4088.4523972
2017-09-19T00:07:00Z,4092.7069792
2017-09-19T00:08:00Z,4090.8398407
2017-09-19T00:09:00Z,4095.2972287
2017-09-19T00:10:00Z,4096.0822349
2017-09-19T00:11:00Z,4094.25
2017-09-19T00:12:00Z,4096.9958957
2017-09-19T00:13:00Z,4102.3863022
2017-09-19T00:14:00Z,4100.0082203
2017-09-19T00:15:00Z,4102.3827115
2017-09-19T00:16:00Z,4098.9672474
2017-09-19T00:17:00Z,4097.6654257
2017-09-19T00:18:00Z,4100.3194693
2017-09-19T00:19:00Z,4091.3214604
2017-09-19T00:20:00Z,4101.2643935
2017-09-19T00:21:00Z,4096.8788191
2017-09-19T00:22:00Z,4102.8323161
2017-09-19T00:23:00Z,4103.9325425
2017-09-19T00:24:00Z,4110.9752318
2017-09-19T00:25:00Z,4105.9958539
2017-09-19T00:26:00Z,4103.1125847
2017-09-19T00:27:00Z,4111.3053766
2017-09-19T00:28:00Z,4110.5106836
2017-09-19T00:29:00Z,4107.7261378
2017-09-19T00:30:00Z,4107.1135788
2017-09-19T00:31:00Z,4109.0495537
2017-09-19T00:32:00Z,4109.9723414
2017-09-19T00:33:00Z,4109.9723414
2017-09-19T00:34:00Z,4113.8997595
2017-09-19T00:35:00Z,4113.79
2017-09-19T00:36:00Z,4102.3645615
2017-09-19T00:37:00Z,4095.5281647
2017-09-19T00:38:00Z,4083.1316273
2017-09-19T00:39:00Z,4075.0651293
2017-09-19T00:40:00Z,4079.7881868
2017-09-19T00:41:00Z,4087.1438482
2017-09-19T00:42:00Z,4086.4502781
2017-09-19T00:43:00Z,4084.919945
2017-09-19T00:44:00Z,4078.0640777
2017-09-19T00:45:00Z,4062.0596361
2017-09-19T00:46:00Z,4046.1013086
2017-09-19T00:47:00Z,4039.1017412
2017-09-19T00:48:00Z,4023.8229952
2017-09-19T00:49:00Z,4011.690362
2017-09-19T00:50:00Z,4029.1445792
2017-09-19T00:51:00Z,4028.6252232
2017-09-19T00:52:00Z,4031.0229623
2017-09-19T00:53:00Z,4029.179585
2017-09-19T00:54:00Z,4018.4912022
2017-09-19T00:55:00Z,4012.964677
2017-09-19T00:56:00Z,4013.0439311
2017-09-19T00:57:00Z,4006.8994662
2017-09-19T00:58:00Z,4005.5187331
2017-09-19T00:59:00Z,4010.3327742
2017-09-19T01:00:00Z,4020.4703022
2017-09-19T01:01:00Z,4036.5530303
2017-09-19T01:02:00Z,4040.0664737
2017-09-19T01:03:00Z,4038.6842274
2017-09-19T01:04:00Z,4040.0964311
2017-09-19T01:05:00Z,4025.8886232
2017-09-19T01:06:00Z,4025.4026848
2017-09-19T01:07:00Z,4030.2327023
2017-09-19T01:08:00Z,4023.4529852
2017-09-19T01:09:00Z,4021.8714093
2017-09-19T01:10:00Z,4023.9811446
2017-09-19T01:11:00Z,4023.9999104
2017-09-19T01:12:00Z,4023.9999104
2017-09-19T01:13:00Z,4022.4616459
2017-09-19T01:14:00Z,4018.0517891
2017-09-19T01:15:00Z,4013.0530118
2017-09-19T01:16:00Z,4021.3365193
2017-09-19T01:17:00Z,4012.3562951
2017-09-19T01:18:00Z,4012.2529525
2017-09-19T01:19:00Z,4011.0428756
2017-09-19T01:20:00Z,4000.8516901
2017-09-19T01:21:00Z,3997.3283002
2017-09-19T01:22:00Z,3983.3421127
2017-09-19T01:23:00Z,3966.84955
2017-09-19T01:24:00Z,3976.6517023
2017-09-19T01:25:00Z,3980.0506669
2017-09-19T01:26:00Z,3981.9569868
2017-09-19T01:27:00Z,3978.6892216
2017-09-19T01:28:00Z,3978.3905715
2017-09-19T01:29:00Z,3978.2808829
2017-09-19T01:30:00Z,3975.178289
2017-09-19T01:31:00Z,3973.3392574
2017-09-19T01:32:00Z,3964.9729034
2017-09-19T01:33:00Z,3964.96
2017-09-19T01:34:00Z,3967.1253667
2017-09-19T01:35:00Z,3968.5833412
2017-09-19T01:36:00Z,3975.9952547
2017-09-19T01:37:00Z,3982.2769159
2017-09-19T01:38:00Z,3988
2017-09-19T01:39:00Z,3981.325739
2017-09-19T01:40:00Z,3983.8827467
2017-09-19T01:41:00Z,3975.5361748
2017-09-19T01:42:00Z,3974.1679953
2017-09-19T01:43:00Z,3982.2409296
2017-09-19T01:44:00Z,3987.030844
2017-09-19T01:45:00Z,3989.4941152
2017-09-19T01:46:00Z,3988.7324306
2017-09-19T01:47:00Z,3999.2039148
2017-09-19T01:48:00Z,4001.6529587
2017-09-19T01:49:00Z,4007.5169869
2017-09-19T01:50:00Z,4006.8362589
2017-09-19T01:51:00Z,4013.9104046
2017-09-19T01:52:00Z,4001.7114012
2017-09-19T01:53:00Z,4007.2271941
2017-09-19T01:54:00Z,3997.8305122
2017-09-19T01:55:00Z,3983.1923479
2017-09-19T01:56:00Z,3982.5067358
2017-09-19T01:57:00Z,3981.9805394
2017-09-19T01:58:00Z,3979.6516939
2017-09-19T01:59:00Z,3974.471374
2017-09-19T02:00:00Z,3964.3313938
2017-09-19T02:01:00Z,3968.6108249
2017-09-19T02:02:00Z,3964.5495175
2017-09-19T02:03:00Z,3965.9582502
2017-09-19T02:04:00Z,3965.6996303
2017-09-19T02:05:00Z,3966.2907064
2017-09-19T02:06:00Z,3970.0438241
2017-09-19T02:07:00Z,3979.1745196
2017-09-19T02:08:00Z,3994.0787496
2017-09-19T02:09:00Z,3994.1770681
2017-09-19T02:10:00Z,3991.3256221
2017-09-19T02:11:00Z,3980.7487013
2017-09-19T02:12:00Z,3977.8634364
2017-09-19T02:13:00Z,3984.0191961
2017-09-19T02:14:00Z,3983.5438162
2017-09-19T02:15:00Z,3978.1659356
2017-09-19T02:16:00Z,3985.2625291
2017-09-19T02:17:00Z,3985.4047043
2017-09-19T02:18:00Z,3985.1501257
2017-09-19T02:19:00Z,3985.4887064
2017-09-19T02:20:00Z,3982.4059865
2017-09-19T02:21:00Z,3985.1501443
2017-09-19T02:22:00Z,3976.0150501
2017-09-19T02:23:00Z,3971.5576178
2017-09-19T02:24:00Z,3972.3267428
2017-09-19T02:25:00Z,3977.6866467
2017-09-19T02:26:00Z,3975.7686405
2017-09-19T02:27:00Z,3971.7568011
2017-09-19T02:28:00Z,3962.6068188
2017-09-19T02:29:00Z,3938.2361794
2017-09-19T02:30:00Z,3935.9378622
2017-09-19T02:31:00Z,3935.1103647
2017-09-19T02:32:00Z,3935.0320819
2017-09-19T02:33:00Z,3940.043749
2017-09-19T02:34:00Z,3942.4477956
2017-09-19T02:35:00Z,3942.5001998
2017-09-19T02:36:00Z,3943.3312413
2017-09-19T02:37:00Z,3946.9990684
2017-09-19T02:38:00Z,3952.5596629
2017-09-19T02:39:00Z,3948.9664023
2017-09-19T02:40:00Z,3949.9623917
2017-09-19T02:41:00Z,3950.280664
2017-09-19T02:42:00Z,3948.2815204
2017-09-19T02:43:00Z,3949.6847392
2017-09-19T02:44:00Z,3950.8723685
2017-09-19T02:45:00Z,3958.1854783
2017-09-19T02:46:00Z,3962.6385559
2017-09-19T02:47:00Z,3972.1900264
2017-09-19T02:48:00Z,3978.3580859
2017-09-19T02:49:00Z,3982.0142871
2017-09-19T02:50:00Z,3990.9612714
2017-09-19T02:51:00Z,3995.5675713
2017-09-19T02:52:00Z,3995.221239
2017-09-19T02:53:00Z,3992.1273026
2017-09-19T02:54:00Z,3990.22
2017-09-19T02:55:00Z,3989.7974873
2017-09-19T02:56:00Z,3989.2939179
2017-09-19T02:57:00Z,3988.66
2017-09-19T02:58:00Z,3992.2768672
2017-09-19T02:59:00Z,3996.8117643
2017-09-19T03:00:00Z,3984.6959842
2017-09-19T03:01:00Z,3988.9116752
2017-09-19T03:02:00Z,3972.3200109
2017-09-19T03:03:00Z,3976.0154977
2017-09-19T03:04:00Z,3979.3020198
2017-09-19T03:05:00Z,3981.0551939
2017-09-19T03:06:00Z,3976.2789645
2017-09-19T03:07:00Z,3974.7156988
2017-09-19T03:08:00Z,3974.7551419
2017-09-19T03:09:00Z,3962.6060715
2017-09-19T03:10:00Z,3964.6627498
2017-09-19T03:11:00Z,3967.3582221
2017-09-19T03:12:00Z,3970.7219919
2017-09-19T03:13:00Z,3970.8648392
2017-09-19T03:14:00Z,3966.2858701
2017-09-19T03:15:00Z,3966.0378581
2017-09-19T03:16:00Z,3965.9842906
2017-09-19T03:17:00Z,3967.8393409
2017-09-19T03:18:00Z,3971.8095605
2017-09-19T03:19:00Z,3961.8795846
2017-09-19T03:20:00Z,3965.6371519
2017-09-19T03:21:00Z,3963.3504244
2017-09-19T03:22:00Z,3970.1332251
2017-09-19T03:23:00Z,3978.9742276
2017-09-19T03:24:00Z,3977.6642612
2017-09-19T03:25:00Z,3980.1177958
2017-09-19T03:26:00Z,3980.1177958
2017-09-19T03:27:00Z,3980.8694365
2017-09-19T03:28:00Z,3981.526613
2017-09-19T03:29:00Z,3979.1412918
2017-09-19T03:30:00Z,3976.8344467
2017-09-19T03:31:00Z,3974.6133333
2017-09-19T03:32:00Z,3965.47
2017-09-19T03:33:00Z,3976.9767089
2017-09-19T03:34:00Z,3979.715324
2017-09-19T03:35:00Z,3978.9723077
2017-09-19T03:36:00Z,3977.4752647
2017-09-19T03:37:00Z,3978.835813
2017-09-19T03:38:00Z,3979.10884
2017-09-19T03:39:00Z,3982.0022687
2017-09-19T03:40:00Z,3982.02
2017-09-19T03:41:00Z,3976.1849023
2017-09-19T03:42:00Z,3982.0212144
2017-09-19T03:43:00Z,3985.350038
2017-09-19T03:44:00Z,4000.4757142
2017-09-19T03:45:00Z,4001.9078319
2017-09-19T03:46:00Z,4004.4797221
2017-09-19T03:47:00Z,4001.22303
2017-09-19T03:48:00Z,3999.4076424
2017-09-19T03:49:00Z,3999.8514658
2017-09-19T03:50:00Z,3999.8514658
2017-09-19T03:51:00Z,3995.81
2017-09-19T03:52:00Z,4008.45
2017-09-19T03:53:00Z,4002.8596659
2017-09-19T03:54:00Z,4002.42
2017-09-19T03:55:00Z,4002.42
2017-09-19T03:56:00Z,4002.5948847
2017-09-19T03:57:00Z,4e3
2017-09-19T03:58:00Z,3991.2
2017-09-19T03:59:00Z,3991.4473924
2017-09-19T04:00:00Z,3991.0554128
2017-09-19T04:01:00Z,3990.9901028
2017-09-19T04:02:00Z,4000.1118014
2017-09-19T04:03:00Z,4002.3583262
2017-09-19T04:04:00Z,3990.9481474
2017-09-19T04:05:00Z,3982.8352636
2017-09-19T04:06:00Z,3974.2478327
2017-09-19T04:07:00Z,3969.3636363
2017-09-19T04:08:00Z,3973.6063062
2017-09-19T04:09:00Z,3978.4255426
2017-09-19T04:10:00Z,3978.9592751
2017-09-19T04:11:00Z,3979.8532917000002
2017-09-19T04:12:00Z,3980.870729
2017-09-19T04:13:00Z,3983.8356423
2017-09-19T04:14:00Z,3979.2003893
2017-09-19T04:15:00Z,3977.4880744
2017-09-19T04:16:00Z,3969.6819866
2017-09-19T04:17:00Z,3973.3729345
2017-09-19T04:18:00Z,3968.4489108
2017-09-19T04:19:00Z,3969.2808386
2017-09-19T04:20:00Z,3965.3847946
2017-09-19T04:21:00Z,3970.5125675
2017-09-19T04:22:00Z,3966.878433
2017-09-19T04:23:00Z,3965.3157646
2017-09-19T04:24:00Z,3968.1038416
2017-09-19T04:25:00Z,3968.0152402
2017-09-19T04:26:00Z,3965.9337907
2017-09-19T04:27:00Z,3968.4456066
2017-09-19T04:28:00Z,3969.0638818
2017-09-19T04:29:00Z,3962.5185475
2017-09-19T04:30:00Z,3962.21
2017-09-19T04:31:00Z,3962.2099985
2017-09-19T04:32:00Z,3958.7937009
2017-09-19T04:33:00Z,3956.6377775
2017-09-19T04:34:00Z,3957
2017-09-19T04:35:00Z,3965.0295858
2017-09-19T04:36:00Z,3956.59
2017-09-19T04:37:00Z,3954.9527103
2017-09-19T04:38:00Z,3949.0466455
2017-09-19T04:39:00Z,3948.5265515
2017-09-19T04:40:00Z,3956.7487686
2017-09-19T04:41:00Z,3956.1296043
2017-09-19T04:42:00Z,3956.9901997
2017-09-19T04:43:00Z,3947.1323948
2017-09-19T04:44:00Z,3942.5006456
2017-09-19T04:45:00Z,3942.465647
2017-09-19T04:46:00Z,3929.0632579
2017-09-19T04:47:00Z,3925.7865077
2017-09-19T04:48:00Z,3923.3955021
2017-09-19T04:49:00Z,3925.6462646
2017-09-19T04:50:00Z,3922.9399528
2017-09-19T04:51:00Z,3900.2244146
2017-09-19T04:52:00Z,3882.8901072
2017-09-19T04:53:00Z,3887.4101164
2017-09-19T04:54:00Z,3893.7963121
2017-09-19T04:55:00Z,3902.9104832
2017-09-19T04:56:00Z,3903.3274609
2017-09-19T04:57:00Z,3905.1479306
2017-09-19T04:58:00Z,3906.5523691
2017-09-19T04:59:00Z,3903.5138079
2017-09-19T05:00:00Z,3901.6938804
2017-09-19T05:01:00Z,3904.926863
2017-09-19T05:02:00Z,3905.5559786
2017-09-19T05:03:00Z,3908.2490188
2017-09-19T05:04:00Z,3905.7928578
2017-09-19T05:05:00Z,3905.4748256
2017-09-19T05:06:00Z,3913.0623718
2017-09-19T05:07:00Z,3913.8392265
2017-09-19T05:08:00Z,3916.1546741
2017-09-19T05:09:00Z,3915.0098633
2017-09-19T05:10:00Z,3916.3396035
2017-09-19T05:11:00Z,3917.3574968
2017-09-19T05:12:00Z,3915.0715376
2017-09-19T05:13:00Z,3902.1909909
2017-09-19T05:14:00Z,3906.3035374
2017-09-19T05:15:00Z,3900.1667129
2017-09-19T05:16:00Z,3895.0993567
2017-09-19T05:17:00Z,3897.2280933
2017-09-19T05:18:00Z,3885.9716515
2017-09-19T05:19:00Z,3884.2428298
2017-09-19T05:20:00Z,3872.6218212
2017-09-19T05:21:00Z,3871.5648754
2017-09-19T05:22:00Z,3871.3431879
2017-09-19T05:23:00Z,3877.2052342
2017-09-19T05:24:00Z,3870.8895835
2017-09-19T05:25:00Z,3880.3918537
2017-09-19T05:26:00Z,3887.05
2017-09-19T05:27:00Z,3881.8683746
2017-09-19T05:28:00Z,3879.8007
2017-09-19T05:29:00Z,3883.5445564
2017-09-19T05:30:00Z,3877.8831268
2017-09-19T05:31:00Z,3882.5387389
2017-09-19T05:32:00Z,3875.264862
2017-09-19T05:33:00Z,3876.4997537
2017-09-19T05:34:00Z,3868.0820042
2017-09-19T05:35:00Z,3867.1660565
2017-09-19T05:36:00Z,3871.1952014
2017-09-19T05:37:00Z,3871.7212337
2017-09-19T05:38:00Z,3878.3411695
2017-09-19T05:39:00Z,3880.1539259
2017-09-19T05:40:00Z,3879.1585774
2017-09-19T05:41:00Z,3876.1699758
2017-09-19T05:42:00Z,3877.3760042
2017-09-19T05:43:00Z,3875.2081084
2017-09-19T05:44:00Z,3875.6463236
2017-09-19T05:45:00Z,3871.9994913
2017-09-19T05:46:00Z,3868.9091285
2017-09-19T05:47:00Z,3865.8846146
2017-09-19T05:48:00Z,3864.7733783
2017-09-19T05:49:00Z,3865.25341
2017-09-19T05:50:00Z,3864.7964526
2017-09-19T05:51:00Z,3863.6204986
2017-09-19T05:52:00Z,3860.0641193
2017-09-19T05:53:00Z,3851.3270098
2017-09-19T05:54:00Z,3848.8821995
2017-09-19T05:55:00Z,3851.2496365
2017-09-19T05:56:00Z,3867.2365421
2017-09-19T05:57:00Z,3885.1846024
2017-09-19T05:58:00Z,3894.0486386
2017-09-19T05:59:00Z,3893.2729601
2017-09-19T06:00:00Z,3899.8807038
2017-09-19T06:01:00Z,3898.413969
2017-09-19T06:02:00Z,3903.4077314
2017-09-19T06:03:00Z,3916.2735364
2017-09-19T06:04:00Z,3919.2678474
2017-09-19T06:05:00Z,3920.8069663
2017-09-19T06:06:00Z,3920.0614879
2017-09-19T06:07:00Z,3914.6887568
2017-09-19T06:08:00Z,3899.806147
2017-09-19T06:09:00Z,3900.8436488
2017-09-19T06:10:00Z,3896.7448669
2017-09-19T06:11:00Z,3904.4610286
2017-09-19T06:12:00Z,3908.341084
2017-09-19T06:13:00Z,3898.9609028
2017-09-19T06:14:00Z,3911.9840413
2017-09-19T06:15:00Z,3911.9840413
2017-09-19T06:16:00Z,3901.8454228
2017-09-19T06:17:00Z,3911.48
2017-09-19T06:18:00Z,3912.32
2017-09-19T06:19:00Z,3916.3658639
2017-09-19T06:20:00Z,3916.4006082
2017-09-19T06:21:00Z,3915.9224618
2017-09-19T06:22:00Z,3910.250474
2017-09-19T06:23:00Z,3911.3398641
2017-09-19T06:24:00Z,3911.2189005
2017-09-19T06:25:00Z,3906.4565236
2017-09-19T06:26:00Z,3902.1213272
2017-09-19T06:27:00Z,3895.6585366
2017-09-19T06:28:00Z,3898.4684587
2017-09-19T06:29:00Z,3900.5367952
2017-09-19T06:30:00Z,3900.187527
2017-09-19T06:31:00Z,3902.97
2017-09-19T06:32:00Z,3902.4312963
2017-09-19T06:33:00Z,3903.0098565
2017-09-19T06:34:00Z,3909.0390642
2017-09-19T06:35:00Z,3906.5990329
2017-09-19T06:36:00Z,3914.9647686
2017-09-19T06:37:00Z,3921.7956156
2017-09-19T06:38:00Z,3930.8063166
2017-09-19T06:39:00Z,3942.3317111
2017-09-19T06:40:00Z,3947.3868891
2017-09-19T06:41:00Z,3947.5129429
2017-09-19T06:42:00Z,3943.9072963
2017-09-19T06:43:00Z,3949.3431486
2017-09-19T06:44:00Z,3959.3461473
2017-09-19T06:45:00Z,3962.0970132
2017-09-19T06:46:00Z,3957.4647744
2017-09-19T06:47:00Z,3946.5108529
2017-09-19T06:48:00Z,3957.07626
2017-09-19T06:49:00Z,3959.9294679
2017-09-19T06:50:00Z,3961.6891933
2017-09-19T06:51:00Z,3963.0455493
2017-09-19T06:52:00Z,3969.8765409
2017-09-19T06:53:00Z,3969.9479264
2017-09-19T06:54:00Z,3967.3953378
2017-09-19T06:55:00Z,3962.2801228
2017-09-19T06:56:00Z,3968.6894978
2017-09-19T06:57:00Z,3949.6217949
2017-09-19T06:58:00Z,3956.6855424
2017-09-19T06:59:00Z,3962.1111471
2017-09-19T07:00:00Z,3954.1883825
2017-09-19T07:01:00Z,3957.0422852
2017-09-19T07:02:00Z,3955.1045632
2017-09-19T07:03:00Z,3943.6670542
2017-09-19T07:04:00Z,3938.3064664
2017-09-19T07:05:00Z,3934.4624948
2017-09-19T07:06:00Z,3927.0539215
2017-09-19T07:07:00Z,3928.8420182
2017-09-19T07:08:00Z,3925.2095553
2017-09-19T07:09:00Z,3925.8889729
2017-09-19T07:10:00Z,3933.8647998
2017-09-19T07:11:00Z,3944.3638765
2017-09-19T07:12:00Z,3951.24808
2017-09-19T07:13:00Z,3954.8647575
2017-09-19T07:14:00Z,3951.3149742
2017-09-19T07:15:00Z,3940.8548096
2017-09-19T07:16:00Z,3944.6646254
2017-09-19T07:17:00Z,3945.2708334
2017-09-19T07:18:00Z,3950.3735802
2017-09-19T07:19:00Z,3945.7706658
2017-09-19T07:20:00Z,3952.1105196
2017-09-19T07:21:00Z,3955.3704869
2017-09-19T07:22:00Z,3955.4246049
2017-09-19T07:23:00Z,3955.4216634
2017-09-19T07:24:00Z,3950.6012602
2017-09-19T07:25:00Z,3952.8447023
2017-09-19T07:26:00Z,3946.9725222
2017-09-19T07:27:00Z,3931.9872146
2017-09-19T07:28:00Z,3934.0198382
2017-09-19T07:29:00Z,3936.2192085
2017-09-19T07:30:00Z,3937.439905
2017-09-19T07:31:00Z,3944.6247322
2017-09-19T07:32:00Z,3945.5185199
2017-09-19T07:33:00Z,3940.7856453
2017-09-19T07:34:00Z,3924.4782475
2017-09-19T07:35:00Z,3925.5816971
2017-09-19T07:36:00Z,3929.4024524
2017-09-19T07:37:00Z,3935.4056459
2017-09-19T07:38:00Z,3935.0574315
2017-09-19T07:39:00Z,3935.6099019
2017-09-19T07:40:00Z,3921.57407
2017-09-19T07:41:00Z,3903.3378155
2017-09-19T07:42:00Z,3899.6680177
2017-09-19T07:43:00Z,3893.3498778
2017-09-19T07:44:00Z,3894.8961147
2017-09-19T07:45:00Z,3883.5129468
2017-09-19T07:46:00Z,3900.0796904
2017-09-19T07:47:00Z,3903.0823017
2017-09-19T07:48:00Z,3903.9931884
2017-09-19T07:49:00Z,3896.9056735
2017-09-19T07:50:00Z,3884.8621566
2017-09-19T07:51:00Z,3900.4298746
2017-09-19T07:52:00Z,3914.7433567
2017-09-19T07:53:00Z,3907.1959665
2017-09-19T07:54:00Z,3906.1175304
2017-09-19T07:55:00Z,3906.6095897
2017-09-19T07:56:00Z,3911.5609974
2017-09-19T07:57:00Z,3917.6425784
2017-09-19T07:58:00Z,3912.3589603
2017-09-19T07:59:00Z,3910.2978572
2017-09-19T08:00:00Z,3904.7472902
2017-09-19T08:01:00Z,3906.2135347
2017-09-19T08:02:00Z,3907.7347867
2017-09-19T08:03:00Z,3905.7597917
2017-09-19T08:04:00Z,3906.0366225
2017-09-19T08:05:00Z,3908.9805623
2017-09-19T08:06:00Z,3908.8190425
2017-09-19T08:07:00Z,3916.5596352
2017-09-19T08:08:00Z,3930.1196614
2017-09-19T08:09:00Z,3934.7513772
2017-09-19T08:10:00Z,3938.9993597
2017-09-19T08:11:00Z,3933.6524506
2017-09-19T08:12:00Z,3935.5058411
2017-09-19T08:13:00Z,3938.5361588
2017-09-19T08:14:00Z,3939.9999618
2017-09-19T08:15:00Z,3939.7928941
2017-09-19T08:16:00Z,3938.0615984
2017-09-19T08:17:00Z,3942.1271306
2017-09-19T08:18:00Z,3942.2896892
2017-09-19T08:19:00Z,3942.2751337
2017-09-19T08:20:00Z,3937.6221399
2017-09-19T08:21:00Z,3933.435495
2017-09-19T08:22:00Z,3939.1047318
2017-09-19T08:23:00Z,3939.7148178
2017-09-19T08:24:00Z,3940.6299893
2017-09-19T08:25:00Z,3941.8736328
2017-09-19T08:26:00Z,3942.2364138
2017-09-19T08:27:00Z,3945.7961312
2017-09-19T08:28:00Z,3962.6704091
2017-09-19T08:29:00Z,3979.9874515
2017-09-19T08:30:00Z,3977.3919161
2017-09-19T08:31:00Z,3968.9780154
2017-09-19T08:32:00Z,3960.2983405
2017-09-19T08:33:00Z,3962.3111338
2017-09-19T08:34:00Z,3959.7395623
2017-09-19T08:35:00Z,3961.8392774
2017-09-19T08:36:00Z,3961.9254937
2017-09-19T08:37:00Z,3961.5307814
2017-09-19T08:38:00Z,3959.6286035
2017-09-19T08:39:00Z,3957.1646863
2017-09-19T08:40:00Z,3955.5068152
2017-09-19T08:41:00Z,3960.8898086
2017-09-19T08:42:00Z,3962.938094
2017-09-19T08:43:00Z,3962.2816806
2017-09-19T08:44:00Z,3970.3887617
2017-09-19T08:45:00Z,3973.6683926
2017-09-19T08:46:00Z,3980.0659368
2017-09-19T08:47:00Z,3982.0146526
2017-09-19T08:48:00Z,3973.7743489
2017-09-19T08:49:00Z,3968.0985133
2017-09-19T08:50:00Z,3965.387048
2017-09-19T08:51:00Z,3961.9820326
2017-09-19T08:52:00Z,3962.8719241
2017-09-19T08:53:00Z,3949.6776692
2017-09-19T08:54:00Z,3946.7715029
2017-09-19T08:55:00Z,3954.2853307
2017-09-19T08:56:00Z,3958.827346
2017-09-19T08:57:00Z,3956.2870915
2017-09-19T08:58:00Z,3955.8115291
2017-09-19T08:59:00Z,3954.2967209
2017-09-19T09:00:00Z,3950.0744467
2017-09-19T09:01:00Z,3950.4528499
2017-09-19T09:02:00Z,3947.8433916
2017-09-19T09:03:00Z,3946.9701994
2017-09-19T09:04:00Z,3945.4207063
2017-09-19T09:05:00Z,3944.4951227
2017-09-19T09:06:00Z,3944.0871757
2017-09-19T09:07:00Z,3960.7763795
2017-09-19T09:08:00Z,3957.6220001
2017-09-19T09:09:00Z,3944.5987539
2017-09-19T09:10:00Z,3944.2832342
2017-09-19T09:11:00Z,3942.7055523
2017-09-19T09:12:00Z,3942.9281534
2017-09-19T09:13:00Z,3949.1701284
2017-09-19T09:14:00Z,3949.5785369
2017-09-19T09:15:00Z,3964.2849393
2017-09-19T09:16:00Z,3970.3686411
2017-09-19T09:17:00Z,3967.4000243
2017-09-19T09:18:00Z,3952.2983299
2017-09-19T09:19:00Z,3940.5257699
2017-09-19T09:20:00Z,3945.4147037
2017-09-19T09:21:00Z,3954.26
2017-09-19T09:22:00Z,3943.4078123
2017-09-19T09:23:00Z,3942.0220067
2017-09-19T09:24:00Z,3946.534924
2017-09-19T09:25:00Z,3949.59
2017-09-19T09:26:00Z,3950.5098569
2017-09-19T09:27:00Z,3949.5331853
2017-09-19T09:28:00Z,3940.9711275
2017-09-19T09:29:00Z,3938.73
2017-09-19T09:30:00Z,3933.2362288
2017-09-19T09:31:00Z,3931.2447069
2017-09-19T09:32:00Z,3931.7162871
2017-09-19T09:33:00Z,3936.2753621
2017-09-19T09:34:00Z,3941.3849588
2017-09-19T09:35:00Z,3944.56
2017-09-19T09:36:00Z,3949.4389536
2017-09-19T09:37:00Z,3944.76
2017-09-19T09:38:00Z,3949.9410778
2017-09-19T09:39:00Z,3950.1759715
2017-09-19T09:40:00Z,3950.2903055
2017-09-19T09:41:00Z,3945.3102986
2017-09-19T09:42:00Z,3940.7607035
2017-09-19T09:43:00Z,3939.6564218
2017-09-19T09:44:00Z,3940.15
2017-09-19T09:45:00Z,3939.7649979
2017-09-19T09:46:00Z,3940.7207411
2017-09-19T09:47:00Z,3948.5662003
2017-09-19T09:48:00Z,3939.9860505
2017-09-19T09:49:00Z,3938.1191548
2017-09-19T09:50:00Z,3945.1254551
2017-09-19T09:51:00Z,3940.0508498
2017-09-19T09:52:00Z,3949.5091464
2017-09-19T09:53:00Z,3949.5091464
2017-09-19T09:54:00Z,3949.7390119
2017-09-19T09:55:00Z,3951.0228814
2017-09-19T09:56:00Z,3953.7859597
2017-09-19T09:57:00Z,3957.7446103
2017-09-19T09:58:00Z,3963.9842696
2017-09-19T09:59:00Z,3963.7266712
2017-09-19T10:00:00Z,3957.6987037
2017-09-19T10:01:00Z,3963.9918863
2017-09-19T10:02:00Z,3962.7351675
2017-09-19T10:03:00Z,3962.6046718
2017-09-19T10:04:00Z,3971.1867933
2017-09-19T10:05:00Z,3974.9230267
2017-09-19T10:06:00Z,3969.7920684
2017-09-19T10:07:00Z,3956.356257
2017-09-19T10:08:00Z,3955.9101081
2017-09-19T10:09:00Z,3961.3730256
2017-09-19T10:10:00Z,3964.12
2017-09-19T10:11:00Z,3961.688746
2017-09-19T10:12:00Z,3966.269439
2017-09-19T10:13:00Z,3966.2105142
2017-09-19T10:14:00Z,3972.9896018
2017-09-19T10:15:00Z,3980.7968327
2017-09-19T10:16:00Z,3981.9450566
2017-09-19T10:17:00Z,3980.7625203
2017-09-19T10:18:00Z,3973.004749
2017-09-19T10:19:00Z,3973.9176324
2017-09-19T10:20:00Z,3972.2573232
2017-09-19T10:21:00Z,3978.23616
2017-09-19T10:22:00Z,3982.019901
2017-09-19T10:23:00Z,3979.0711228
2017-09-19T10:24:00Z,3981.4360306
2017-09-19T10:25:00Z,3976.7549752
2017-09-19T10:26:00Z,3974.0621622
2017-09-19T10:27:00Z,3980.7631874
2017-09-19T10:28:00Z,3981.84
2017-09-19T10:29:00Z,3979.6191324
2017-09-19T10:30:00Z,3971.2621055
2017-09-19T10:31:00Z,3971.4686764
2017-09-19T10:32:00Z,3974.1291137
2017-09-19T10:33:00Z,3975.01
2017-09-19T10:34:00Z,3972.6905419
2017-09-19T10:35:00Z,3970.951508
2017-09-19T10:36:00Z,3970.3094662
2017-09-19T10:37:00Z,3975.0183776
2017-09-19T10:38:00Z,3977.5243067
2017-09-19T10:39:00Z,3973.2549944
2017-09-19T10:40:00Z,3972.52
2017-09-19T10:41:00Z,3973.5877665
2017-09-19T10:42:00Z,3975.4699683
2017-09-19T10:43:00Z,3982
2017-09-19T10:44:00Z,3982.0331816
2017-09-19T10:45:00Z,3995.2902298
2017-09-19T10:46:00Z,3996.3840029
2017-09-19T10:47:00Z,4000.101336
2017-09-19T10:48:00Z,4001.5453967
2017-09-19T10:49:00Z,4000.7207356
2017-09-19T10:50:00Z,3997.5456704
2017-09-19T10:51:00Z,3986.6014335
2017-09-19T10:52:00Z,3989.0786077
2017-09-19T10:53:00Z,3994.0268207
2017-09-19T10:54:00Z,3992.964227
2017-09-19T10:55:00Z,4001.0668691
2017-09-19T10:56:00Z,4006.5400216
2017-09-19T10:57:00Z,4019.5125889
2017-09-19T10:58:00Z,4021.4205076
2017-09-19T10:59:00Z,4017.6037194
2017-09-19T11:00:00Z,4024.6506526
2017-09-19T11:01:00Z,4029.0246476
2017-09-19T11:02:00Z,4017.7798711
2017-09-19T11:03:00Z,4018.4275696
2017-09-19T11:04:00Z,4015.9725251
2017-09-19T11:05:00Z,4012.5563001
2017-09-19T11:06:00Z,4014.6341481
2017-09-19T11:07:00Z,4009.8736606
2017-09-19T11:08:00Z,4007.2677153
2017-09-19T11:09:00Z,4005.9269694
2017-09-19T11:10:00Z,4006.3854133
2017-09-19T11:11:00Z,4002.8050063
2017-09-19T11:12:00Z,4004.9753506
2017-09-19T11:13:00Z,4010.1794999
2017-09-19T11:14:00Z,4010.2429384
2017-09-19T11:15:00Z,4008.8535372
2017-09-19T11:16:00Z,4008.0193653
2017-09-19T11:17:00Z,4006.7548084
2017-09-19T11:18:00Z,4010.4503408
2017-09-19T11:19:00Z,4010.4655789
2017-09-19T11:20:00Z,4009.5859493
2017-09-19T11:21:00Z,4010.5099607
2017-09-19T11:22:00Z,4013.401413
2017-09-19T11:23:00Z,4016.51
2017-09-19T11:24:00Z,4014.3953266
2017-09-19T11:25:00Z,4016.3478407
2017-09-19T11:26:00Z,4015.9649878
2017-09-19T11:27:00Z,4012.7763887
2017-09-19T11:28:00Z,4007.7683871
2017-09-19T11:29:00Z,4004.169491
2017-09-19T11:30:00Z,3985.0040318
2017-09-19T11:31:00Z,3981.7306499
2017-09-19T11:32:00Z,3980.9567457
2017-09-19T11:33:00Z,3979.8860578
2017-09-19T11:34:00Z,3981.7325583
2017-09-19T11:35:00Z,3985.0269442
2017-09-19T11:36:00Z,3980.871419
2017-09-19T11:37:00Z,3981.1047084
2017-09-19T11:38:00Z,3981.1514831
2017-09-19T11:39:00Z,3982.9254879
2017-09-19T11:40:00Z,3993.6880285
2017-09-19T11:41:00Z,3991.6104932
2017-09-19T11:42:00Z,3984.804092
2017-09-19T11:43:00Z,3981.2644214
2017-09-19T11:44:00Z,3982.6880702
2017-09-19T11:45:00Z,3994.294609
2017-09-19T11:46:00Z,3989.7460606
2017-09-19T11:47:00Z,3989.3162733
2017-09-19T11:48:00Z,3991.0265473
2017-09-19T11:49:00Z,3994.4900367
2017-09-19T11:50:00Z,3988.6048421
2017-09-19T11:51:00Z,3994.47
2017-09-19T11:52:00Z,3993.97
2017-09-19T11:53:00Z,3993.97
2017-09-19T11:54:00Z,3993.9719387
2017-09-19T11:55:00Z,3985.6127226
2017-09-19T11:56:00Z,3985.1071043
2017-09-19T11:57:00Z,3993.8800476
2017-09-19T11:58:00Z,3993.0475492
2017-09-19T11:59:00Z,4000.2692407
2017-09-19T12:00:00Z,3993.8625507
2017-09-19T12:01:00Z,3987.863278
2017-09-19T12:02:00Z,3992.9157121
2017-09-19T12:03:00Z,3986.2604555
2017-09-19T12:04:00Z,3986.1697037
2017-09-19T12:05:00Z,3997.1951291
2017-09-19T12:06:00Z,3993.7259608
2017-09-19T12:07:00Z,4001.4580958
2017-09-19T12:08:00Z,4001.7914728
2017-09-19T12:09:00Z,4002.8821481
2017-09-19T12:10:00Z,4004.5909884
2017-09-19T12:11:00Z,4005.641016
2017-09-19T12:12:00Z,4000.7627905
2017-09-19T12:13:00Z,3997.6088763
2017-09-19T12:14:00Z,3998.3190475
2017-09-19T12:15:00Z,3994.7459309
2017-09-19T12:16:00Z,4001.2275116
2017-09-19T12:17:00Z,3993.7545164
2017-09-19T12:18:00Z,4005.8901686
2017-09-19T12:19:00Z,4002.2405602
2017-09-19T12:20:00Z,4008.8533446
2017-09-19T12:21:00Z,4016.0256724
2017-09-19T12:22:00Z,4011.3782302
2017-09-19T12:23:00Z,4018.8726596
2017-09-19T12:24:00Z,4019.5314544
2017-09-19T12:25:00Z,4018.2883334
2017-09-19T12:26:00Z,4021.9360992
2017-09-19T12:27:00Z,4021.5662403
2017-09-19T12:28:00Z,4019.5901988
2017-09-19T12:29:00Z,4019.2320296
2017-09-19T12:30:00Z,4019.404295
2017-09-19T12:31:00Z,4015.2318256
2017-09-19T12:32:00Z,4015.2634666
2017-09-19T12:33:00Z,4015.5429849
2017-09-19T12:34:00Z,4019.8478337
2017-09-19T12:35:00Z,4021.1428896
2017-09-19T12:36:00Z,4021.93436
2017-09-19T12:37:00Z,4021.9114158
2017-09-19T12:38:00Z,4019.486951
2017-09-19T12:39:00Z,4020.3341018
2017-09-19T12:40:00Z,4011.8789006
2017-09-19T12:41:00Z,4016.3094597
2017-09-19T12:42:00Z,4016.4418114
2017-09-19T12:43:00Z,4004.7778591
2017-09-19T12:44:00Z,4002.346231
2017-09-19T12:45:00Z,3995.8083356
2017-09-19T12:46:00Z,4008.8987931
2017-09-19T12:47:00Z,4004.8244899
2017-09-19T12:48:00Z,4009
2017-09-19T12:49:00Z,4010.2557943
2017-09-19T12:50:00Z,4008.644279
2017-09-19T12:51:00Z,4008
2017-09-19T12:52:00Z,4009.4815745
2017-09-19T12:53:00Z,4011.19
2017-09-19T12:54:00Z,4010.1012455
2017-09-19T12:55:00Z,4011.1455878
2017-09-19T12:56:00Z,4011.2345603
2017-09-19T12:57:00Z,4012.466356
2017-09-19T12:58:00Z,4015.0699996
2017-09-19T12:59:00Z,4008.4456745
2017-09-19T13:00:00Z,4009.3985523
2017-09-19T13:01:00Z,4006.5585229
2017-09-19T13:02:00Z,3993.5386035
2017-09-19T13:03:00Z,3987.4923148
2017-09-19T13:04:00Z,3982.6125276
2017-09-19T13:05:00Z,3982.0556808
2017-09-19T13:06:00Z,3990.9698507
2017-09-19T13:07:00Z,4001.3602101
2017-09-19T13:08:00Z,3999.8561719
2017-09-19T13:09:00Z,3986.6540895
2017-09-19T13:10:00Z,3986.9034693
2017-09-19T13:11:00Z,3988.9401798
2017-09-19T13:12:00Z,3990.3630491
2017-09-19T13:13:00Z,3981.9437192
2017-09-19T13:14:00Z,3980
2017-09-19T13:15:00Z,3978.6086256
2017-09-19T13:16:00Z,3975.1488606
2017-09-19T13:17:00Z,3973.5179266
2017-09-19T13:18:00Z,3962.5405322
2017-09-19T13:19:00Z,3963.4987802
2017-09-19T13:20:00Z,3965.2685768
2017-09-19T13:21:00Z,3964.344352
2017-09-19T13:22:00Z,3965.0005414
2017-09-19T13:23:00Z,3963.4257271
2017-09-19T13:24:00Z,3960.7421647
2017-09-19T13:25:00Z,3961.6367115
2017-09-19T13:26:00Z,3965.467134
2017-09-19T13:27:00Z,3971.8656649
2017-09-19T13:28:00Z,3975.8246909
2017-09-19T13:29:00Z,3978.86812
2017-09-19T13:30:00Z,3978.8008018
2017-09-19T13:31:00Z,3981.5
2017-09-19T13:32:00Z,3982.02
2017-09-19T13:33:00Z,3982.0155111
2017-09-19T13:34:00Z,3980.9096999
2017-09-19T13:35:00Z,3977.0314317
2017-09-19T13:36:00Z,3971.8557944
2017-09-19T13:37:00Z,3971.245398
2017-09-19T13:38:00Z,3972.1538052
2017-09-19T13:39:00Z,3981.0117054
2017-09-19T13:40:00Z,3981.7337119
2017-09-19T13:41:00Z,3979.6952266
2017-09-19T13:42:00Z,3971.0908054
2017-09-19T13:43:00Z,3981.8050925
2017-09-19T13:44:00Z,3976.9283092
2017-09-19T13:45:00Z,3974.177659
2017-09-19T13:46:00Z,3972.1752274
2017-09-19T13:47:00Z,3974.0682303
2017-09-19T13:48:00Z,3972.0331015
2017-09-19T13:49:00Z,3969.0637062
2017-09-19T13:50:00Z,3969.6832465
2017-09-19T13:51:00Z,3965.5304398
2017-09-19T13:52:00Z,3968.1203108
2017-09-19T13:53:00Z,3955.5294327
2017-09-19T13:54:00Z,3972.5428586
2017-09-19T13:55:00Z,3961.9771095
2017-09-19T13:56:00Z,3960.3900228
2017-09-19T13:57:00Z,3958.0213776
2017-09-19T13:58:00Z,3953.4573881
2017-09-19T13:59:00Z,3953.1089978
2017-09-19T14:00:00Z,3955.8427291
2017-09-19T14:01:00Z,3957.4937436
2017-09-19T14:02:00Z,3959.1671055
2017-09-19T14:03:00Z,3961.6192856
2017-09-19T14:04:00Z,3970.9864069
2017-09-19T14:05:00Z,3973.0762836
2017-09-19T14:06:00Z,3962.2795013
2017-09-19T14:07:00Z,3963.0484853
2017-09-19T14:08:00Z,3956.4034201
2017-09-19T14:09:00Z,3960.0113173
2017-09-19T14:10:00Z,3967.3038401
2017-09-19T14:11:00Z,3975.1081766
2017-09-19T14:12:00Z,3973.0355366
2017-09-19T14:13:00Z,3980.1419141
2017-09-19T14:14:00Z,3975.4972081
2017-09-19T14:15:00Z,3978.6943975
2017-09-19T14:16:00Z,3975.441792
2017-09-19T14:17:00Z,3977.2869508
2017-09-19T14:18:00Z,3980.9588583
2017-09-19T14:19:00Z,3977.5646761
2017-09-19T14:20:00Z,3977.0031997
2017-09-19T14:21:00Z,3981.615241
2017-09-19T14:22:00Z,3976.3812524
2017-09-19T14:23:00Z,3974.1966525
2017-09-19T14:24:00Z,3975.1075263
2017-09-19T14:25:00Z,3973.2050468
2017-09-19T14:26:00Z,3972.5399852
2017-09-19T14:27:00Z,3975.8594753
2017-09-19T14:28:00Z,3977.4497257
2017-09-19T14:29:00Z,3976.1583924
2017-09-19T14:30:00Z,3981.1561742
2017-09-19T14:31:00Z,3981.8810167
2017-09-19T14:32:00Z,3981.8948355000002
2017-09-19T14:33:00Z,3985.1572765
2017-09-19T14:34:00Z,3986.2903964
2017-09-19T14:35:00Z,3996.6182032
2017-09-19T14:36:00Z,3994.9679323
2017-09-19T14:37:00Z,3991.8947684
2017-09-19T14:38:00Z,3990.2581845
2017-09-19T14:39:00Z,3993.3032511
2017-09-19T14:40:00Z,3995.3038257
2017-09-19T14:41:00Z,3995.5282689
2017-09-19T14:42:00Z,3997.1164674
2017-09-19T14:43:00Z,3997.9308829
2017-09-19T14:44:00Z,3993.6483538
2017-09-19T14:45:00Z,3992.0702485
2017-09-19T14:46:00Z,3988.1409361
2017-09-19T14:47:00Z,3993.9294071
2017-09-19T14:48:00Z,3990.3978226
2017-09-19T14:49:00Z,3994.1009205
2017-09-19T14:50:00Z,3989.6389401
2017-09-19T14:51:00Z,3988.1468953
2017-09-19T14:52:00Z,3991.8213921
2017-09-19T14:53:00Z,3980.143293
2017-09-19T14:54:00Z,3979.0434996
2017-09-19T14:55:00Z,3977.9172244
2017-09-19T14:56:00Z,3977.99
2017-09-19T14:57:00Z,3975.5012066
2017-09-19T14:58:00Z,3970.2745855
2017-09-19T14:59:00Z,3973.1526246
2017-09-19T15:00:00Z,3982.2992805
2017-09-19T15:01:00Z,3975.9026473
2017-09-19T15:02:00Z,3973.1139685
2017-09-19T15:03:00Z,3973.2744184
2017-09-19T15:04:00Z,3964.5558941
2017-09-19T15:05:00Z,3963.2195535
2017-09-19T15:06:00Z,3969.0894371
2017-09-19T15:07:00Z,3965.6188906
2017-09-19T15:08:00Z,3973.1673517
2017-09-19T15:09:00Z,3978.3763869
2017-09-19T15:10:00Z,3965.6219324
2017-09-19T15:11:00Z,3976.8586652
2017-09-19T15:12:00Z,3978.4116072
2017-09-19T15:13:00Z,3977.0250596
2017-09-19T15:14:00Z,3977
2017-09-19T15:15:00Z,3973.9618804
2017-09-19T15:16:00Z,3973.4957214
2017-09-19T15:17:00Z,3970.06
2017-09-19T15:18:00Z,3971.0013136
2017-09-19T15:19:00Z,3973.3593461
2017-09-19T15:20:00Z,3973.4988089
2017-09-19T15:21:00Z,3971.5423069
2017-09-19T15:22:00Z,3979.5478366
2017-09-19T15:23:00Z,3979.422465
2017-09-19T15:24:00Z,3980.237685
2017-09-19T15:25:00Z,3981.6227672
2017-09-19T15:26:00Z,3981.6227672
2017-09-19T15:27:00Z,3977.78
2017-09-19T15:28:00Z,3971.596433
2017-09-19T15:29:00Z,3977.3713356
2017-09-19T15:30:00Z,3970.0826619
2017-09-19T15:31:00Z,3977.5221762
2017-09-19T15:32:00Z,3977.059249
2017-09-19T15:33:00Z,3977.059249
2017-09-19T15:34:00Z,3977.99
2017-09-19T15:35:00Z,3974.1169555
2017-09-19T15:36:00Z,3972.1
2017-09-19T15:37:00Z,3974.8552355
2017-09-19T15:38:00Z,3977.1452193
2017-09-19T15:39:00Z,3981.8095645
2017-09-19T15:40:00Z,3981.263761
2017-09-19T15:41:00Z,3970.7733584
2017-09-19T15:42:00Z,3980.2230198
2017-09-19T15:43:00Z,3980.148055
2017-09-19T15:44:00Z,3982.8536374
2017-09-19T15:45:00Z,3993.3465476
2017-09-19T15:46:00Z,3992.1245946
2017-09-19T15:47:00Z,4001.2023919
2017-09-19T15:48:00Z,3999.2891355
2017-09-19T15:49:00Z,3994.6896326
2017-09-19T15:50:00Z,3995.1527221
2017-09-19T15:51:00Z,4007.3518865
2017-09-19T15:52:00Z,4010.1977842
2017-09-19T15:53:00Z,4013.8638362
2017-09-19T15:54:00Z,4007.8802462
2017-09-19T15:55:00Z,4011.2363015
2017-09-19T15:56:00Z,4011.8642149
2017-09-19T15:57:00Z,4005.7345947
2017-09-19T15:58:00Z,3998.1413376
2017-09-19T15:59:00Z,3998.0151423
2017-09-19T16:00:00Z,4004.9861784
2017-09-19T16:01:00Z,4018
2017-09-19T16:02:00Z,4008.2051907
2017-09-19T16:03:00Z,3998.5560415
2017-09-19T16:04:00Z,3989.4774963
2017-09-19T16:05:00Z,3991.2680646
2017-09-19T16:06:00Z,3994.98
2017-09-19T16:07:00Z,3994.8477456
2017-09-19T16:08:00Z,3993.3600342
2017-09-19T16:09:00Z,3993.8442445
2017-09-19T16:10:00Z,3992.7417751
2017-09-19T16:11:00Z,4000.3196447
2017-09-19T16:12:00Z,4007.9113717
2017-09-19T16:13:00Z,4004.5518041
2017-09-19T16:14:00Z,3997.5692692
2017-09-19T16:15:00Z,3997.2955866
2017-09-19T16:16:00Z,3997.0268015
2017-09-19T16:17:00Z,3998.8485192
2017-09-19T16:18:00Z,3999.4987666
2017-09-19T16:19:00Z,3997.4058115
2017-09-19T16:20:00Z,3999.2940826
2017-09-19T16:21:00Z,3998.0425644
2017-09-19T16:22:00Z,3998.9079866
2017-09-19T16:23:00Z,4002.27
2017-09-19T16:24:00Z,3995.3141392000002
2017-09-19T16:25:00Z,3996.1574024
2017-09-19T16:26:00Z,4003.2000256
2017-09-19T16:27:00Z,4004.3334126
2017-09-19T16:28:00Z,4001.4433076
2017-09-19T16:29:00Z,3997.01
2017-09-19T16:30:00Z,4002.8068367
2017-09-19T16:31:00Z,3995.0714826
2017-09-19T16:32:00Z,3994.73
2017-09-19T16:33:00Z,3992.8576335
2017-09-19T16:34:00Z,3987.6305662
2017-09-19T16:35:00Z,3987.4522705
2017-09-19T16:36:00Z,3995.0751764
2017-09-19T16:37:00Z,3996.99
2017-09-19T16:38:00Z,3991
2017-09-19T16:39:00Z,3992.3728251000002
2017-09-19T16:40:00Z,3996.8547102000002
2017-09-19T16:41:00Z,3996.7206494
2017-09-19T16:42:00Z,3998.0834369
2017-09-19T16:43:00Z,4004.0809563
2017-09-19T16:44:00Z,3997.7015106
2017-09-19T16:45:00Z,3998.0314537
2017-09-19T16:46:00Z,3997.851711
2017-09-19T16:47:00Z,3997.9169471
2017-09-19T16:48:00Z,3994.6708141
2017-09-19T16:49:00Z,3995.0396855
2017-09-19T16:50:00Z,3995.0725121
2017-09-19T16:51:00Z,3992.120244
2017-09-19T16:52:00Z,3992
2017-09-19T16:53:00Z,3992.208
2017-09-19T16:54:00Z,3988.3534409
2017-09-19T16:55:00Z,3984.6150586
2017-09-19T16:56:00Z,3990
2017-09-19T16:57:00Z,3989.3977371
2017-09-19T16:58:00Z,3989.965502
2017-09-19T16:59:00Z,3990.044491
2017-09-19T17:00:00Z,3991.52
2017-09-19T17:01:00Z,4002.8699762
2017-09-19T17:02:00Z,4012.0125584
2017-09-19T17:03:00Z,4019.1670846
2017-09-19T17:04:00Z,4026.6678332
2017-09-19T17:05:00Z,4018.8324071
2017-09-19T17:06:00Z,4016.4354233
2017-09-19T17:07:00Z,4016.0127384
2017-09-19T17:08:00Z,4017.0452637
2017-09-19T17:09:00Z,4017.2914647
2017-09-19T17:10:00Z,4019.8997552
2017-09-19T17:11:00Z,4016.8138169
2017-09-19T17:12:00Z,4016.4314537
2017-09-19T17:13:00Z,4019.3204731
2017-09-19T17:14:00Z,4019.7051167
2017-09-19T17:15:00Z,4021.8989922
2017-09-19T17:16:00Z,4017.2416793
2017-09-19T17:17:00Z,4014.984454
2017-09-19T17:18:00Z,4018.7525241
2017-09-19T17:19:00Z,4024.2041317
2017-09-19T17:20:00Z,4026.4942176
2017-09-19T17:21:00Z,4020.0164144
2017-09-19T17:22:00Z,4021.5457949
2017-09-19T17:23:00Z,4022.3490316
2017-09-19T17:24:00Z,4009.99
2017-09-19T17:25:00Z,4009.99
2017-09-19T17:26:00Z,4009.9888369
2017-09-19T17:27:00Z,4017.340712
2017-09-19T17:28:00Z,4024.6841615
2017-09-19T17:29:00Z,4034.9353396
2017-09-19T17:30:00Z,4037.8862052
2017-09-19T17:31:00Z,4038.7994279
2017-09-19T17:32:00Z,4033.0679805
2017-09-19T17:33:00Z,4040.550805
2017-09-19T17:34:00Z,4042.0088713
2017-09-19T17:35:00Z,4041.6729894
2017-09-19T17:36:00Z,4041.4915333
2017-09-19T17:37:00Z,4041.7964507
2017-09-19T17:38:00Z,4030.5927129
2017-09-19T17:39:00Z,4030.1319287
2017-09-19T17:40:00Z,4030.01
2017-09-19T17:41:00Z,4033.2067819
2017-09-19T17:42:00Z,4034.366353
2017-09-19T17:43:00Z,4034.4644596
2017-09-19T17:44:00Z,4024.8693262
2017-09-19T17:45:00Z,4022.8597261
2017-09-19T17:46:00Z,4022.0520015
2017-09-19T17:47:00Z,4013.9179652
2017-09-19T17:48:00Z,4002.5235735
2017-09-19T17:49:00Z,4023.0230162
2017-09-19T17:50:00Z,4008.49
2017-09-19T17:51:00Z,4009.8309442
2017-09-19T17:52:00Z,4009.8309442
2017-09-19T17:53:00Z,4017.6337858
2017-09-19T17:54:00Z,4018.9871133
2017-09-19T17:55:00Z,4009.8160489
2017-09-19T17:56:00Z,4002.4967705
2017-09-19T17:57:00Z,4001.9383008
2017-09-19T17:58:00Z,4000.7335784
2017-09-19T17:59:00Z,3993.6310952
2017-09-19T18:00:00Z,4001.6255442
2017-09-19T18:01:00Z,3995.6656053
2017-09-19T18:02:00Z,3996.098922
2017-09-19T18:03:00Z,4001.0430439
2017-09-19T18:04:00Z,4004.1635954
2017-09-19T18:05:00Z,3995.8396242
2017-09-19T18:06:00Z,3996.5540753
2017-09-19T18:07:00Z,4004.1949408
2017-09-19T18:08:00Z,4003.7538471
2017-09-19T18:09:00Z,4003
2017-09-19T18:10:00Z,4017.0113269
2017-09-19T18:11:00Z,4009.9098784
2017-09-19T18:12:00Z,4014.76
2017-09-19T18:13:00Z,4007.3070603
2017-09-19T18:14:00Z,3999.7032162
2017-09-19T18:15:00Z,4001.5456943
2017-09-19T18:16:00Z,4e3
2017-09-19T18:17:00Z,3999.9950966
2017-09-19T18:18:00Z,3999.3349047
2017-09-19T18:19:00Z,4011.5571363
2017-09-19T18:20:00Z,4010.7476974
2017-09-19T18:21:00Z,4011.252979
2017-09-19T18:22:00Z,4011.89
2017-09-19T18:23:00Z,4012.1424965
2017-09-19T18:24:00Z,4003.03
2017-09-19T18:25:00Z,4001.2416191
2017-09-19T18:26:00Z,4003.817795
2017-09-19T18:27:00Z,4002.8460034
2017-09-19T18:28:00Z,4003.217614
2017-09-19T18:29:00Z,4003.81
2017-09-19T18:30:00Z,4003.35
2017-09-19T18:31:00Z,4003.7795195
2017-09-19T18:32:00Z,4001.6378386
2017-09-19T18:33:00Z,4007.656286
2017-09-19T18:34:00Z,4020.0371605
2017-09-19T18:35:00Z,4017.3508573
2017-09-19T18:36:00Z,4002.7523247
2017-09-19T18:37:00Z,4005.5069279
2017-09-19T18:38:00Z,4002.0619465
2017-09-19T18:39:00Z,4004.4487403
2017-09-19T18:40:00Z,4005.5708421
2017-09-19T18:41:00Z,4001.0034344
2017-09-19T18:42:00Z,3996.3804916
2017-09-19T18:43:00Z,4000.5091922
2017-09-19T18:44:00Z,3998.4186015
2017-09-19T18:45:00Z,4000.1230494
2017-09-19T18:46:00Z,3998.3965072
2017-09-19T18:47:00Z,3999.0150047
2017-09-19T18:48:00Z,3997.0630548
2017-09-19T18:49:00Z,3990.2160256
2017-09-19T18:50:00Z,3986.0613192
2017-09-19T18:51:00Z,3979.4036076
2017-09-19T18:52:00Z,3975.2276803
2017-09-19T18:53:00Z,3981.0963321
2017-09-19T18:54:00Z,3971.4270934
2017-09-19T18:55:00Z,3981.1320006
2017-09-19T18:56:00Z,3976.9064308
2017-09-19T18:57:00Z,3975.0443304
2017-09-19T18:58:00Z,3977.6238185
2017-09-19T18:59:00Z,3979.9322286
2017-09-19T19:00:00Z,3976.7746157
2017-09-19T19:01:00Z,3978.7050008
2017-09-19T19:02:00Z,3976.27
2017-09-19T19:03:00Z,3972.0280468
2017-09-19T19:04:00Z,3975.1163175
2017-09-19T19:05:00Z,3975.9990851
2017-09-19T19:06:00Z,3973.0207944
2017-09-19T19:07:00Z,3975.3450678
2017-09-19T19:08:00Z,3970.3555644
2017-09-19T19:09:00Z,3963.7101682
2017-09-19T19:10:00Z,3953.7600439
2017-09-19T19:11:00Z,3941.5975618
2017-09-19T19:12:00Z,3923.201975
2017-09-19T19:13:00Z,3907.4108294
2017-09-19T19:14:00Z,3914.3450715
2017-09-19T19:15:00Z,3920.1210415
2017-09-19T19:16:00Z,3924.1017086
2017-09-19T19:17:00Z,3919.3429484
2017-09-19T19:18:00Z,3915.1967794
2017-09-19T19:19:00Z,3915.8226545
2017-09-19T19:20:00Z,3916.8296885
2017-09-19T19:21:00Z,3916.3754954
2017-09-19T19:22:00Z,3915.9323423
2017-09-19T19:23:00Z,3913.3496671
2017-09-19T19:24:00Z,3909.5642145
2017-09-19T19:25:00Z,3903.6475773
2017-09-19T19:26:00Z,3902.9501028
2017-09-19T19:27:00Z,3893.3990955
2017-09-19T19:28:00Z,3890.8737173
2017-09-19T19:29:00Z,3898.5641015
2017-09-19T19:30:00Z,3891.4930392
2017-09-19T19:31:00Z,3899.2271053
2017-09-19T19:32:00Z,3898.4874806
2017-09-19T19:33:00Z,3897.0893618
2017-09-19T19:34:00Z,3896.1229475
2017-09-19T19:35:00Z,3893.2859479
2017-09-19T19:36:00Z,3896.9637445
2017-09-19T19:37:00Z,3896.3780887
2017-09-19T19:38:00Z,3903.9553362
2017-09-19T19:39:00Z,3896.1955168
2017-09-19T19:40:00Z,3890.413121
2017-09-19T19:41:00Z,3905.1706552
2017-09-19T19:42:00Z,3911.7698339
2017-09-19T19:43:00Z,3915.3422973
2017-09-19T19:44:00Z,3920.2359304
2017-09-19T19:45:00Z,3918.6513782
2017-09-19T19:46:00Z,3912.6741768
2017-09-19T19:47:00Z,3910.5329969
2017-09-19T19:48:00Z,3906.5042787
2017-09-19T19:49:00Z,3903.9615203
2017-09-19T19:50:00Z,3901.8847277
2017-09-19T19:51:00Z,3892.8709949
2017-09-19T19:52:00Z,3891.1004536
2017-09-19T19:53:00Z,3896.2983432
2017-09-19T19:54:00Z,3892.5380971
2017-09-19T19:55:00Z,3900.6781557
2017-09-19T19:56:00Z,3905.2439133
2017-09-19T19:57:00Z,3900.0715824
2017-09-19T19:58:00Z,3900.2366496
2017-09-19T19:59:00Z,3894.0533712
2017-09-19T20:00:00Z,3889.4729034
2017-09-19T20:01:00Z,3889.0103824
2017-09-19T20:02:00Z,3882.2939651
2017-09-19T20:03:00Z,3877.6853646
2017-09-19T20:04:00Z,3874.0635165
2017-09-19T20:05:00Z,3869.8158844
2017-09-19T20:06:00Z,3869.5157801
2017-09-19T20:07:00Z,3869.5039615
2017-09-19T20:08:00Z,3870.5000631
2017-09-19T20:09:00Z,3876.5030749
2017-09-19T20:10:00Z,3876.6802308
2017-09-19T20:11:00Z,3872.7375687
2017-09-19T20:12:00Z,3875.8820454
2017-09-19T20:13:00Z,3877.8921156
2017-09-19T20:14:00Z,3880.5267517
2017-09-19T20:15:00Z,3879.7041454
2017-09-19T20:16:00Z,3875.7305296
2017-09-19T20:17:00Z,3875.0455322
2017-09-19T20:18:00Z,3871.8613817
2017-09-19T20:19:00Z,3865.1512642
2017-09-19T20:20:00Z,3864.8582571
2017-09-19T20:21:00Z,3863.6242339
2017-09-19T20:22:00Z,3874.3148594
2017-09-19T20:23:00Z,3867.4871948
2017-09-19T20:24:00Z,3868.1645908
2017-09-19T20:25:00Z,3872.0226494
2017-09-19T20:26:00Z,3878.1635611
2017-09-19T20:27:00Z,3885.0029935
2017-09-19T20:28:00Z,3900.8837684
2017-09-19T20:29:00Z,3902.9100735
2017-09-19T20:30:00Z,3913.4286722
2017-09-19T20:31:00Z,3913.4106303
2017-09-19T20:32:00Z,3906.4304077
2017-09-19T20:33:00Z,3897.8203726
2017-09-19T20:34:00Z,3902.9902006
2017-09-19T20:35:00Z,3902.99
2017-09-19T20:36:00Z,3900.9427093
2017-09-19T20:37:00Z,3895.5773797
2017-09-19T20:38:00Z,3893.4217926
2017-09-19T20:39:00Z,3890.117877
2017-09-19T20:40:00Z,3890.807753
2017-09-19T20:41:00Z,3894.7680297
2017-09-19T20:42:00Z,3900.2613916
2017-09-19T20:43:00Z,3890.2042108
2017-09-19T20:44:00Z,3884.7953429
2017-09-19T20:45:00Z,3890.0233797
2017-09-19T20:46:00Z,3890.5615432
2017-09-19T20:47:00Z,3897.4899957
2017-09-19T20:48:00Z,3889.4831114
2017-09-19T20:49:00Z,3896.1895405
2017-09-19T20:50:00Z,3891.84033
2017-09-19T20:51:00Z,3891.3068371
2017-09-19T20:52:00Z,3893.7167984
2017-09-19T20:53:00Z,3888.4685559
2017-09-19T20:54:00Z,3890.7391686
2017-09-19T20:55:00Z,3891.7458079
2017-09-19T20:56:00Z,3892.5628083
2017-09-19T20:57:00Z,3888.0864699
2017-09-19T20:58:00Z,3891.6349503
2017-09-19T20:59:00Z,3894.4277976
2017-09-19T21:00:00Z,3913.7666703
2017-09-19T21:01:00Z,3907.4383024
2017-09-19T21:02:00Z,3913.220744
2017-09-19T21:03:00Z,3916.9173309
2017-09-19T21:04:00Z,3921.7037624
2017-09-19T21:05:00Z,3923.0219946
2017-09-19T21:06:00Z,3923.2386228
2017-09-19T21:07:00Z,3917.6771679
2017-09-19T21:08:00Z,3915.9793913
2017-09-19T21:09:00Z,3914.8891685
2017-09-19T21:10:00Z,3919.4043424
2017-09-19T21:11:00Z,3914.2904117
2017-09-19T21:12:00Z,3917.0341435
2017-09-19T21:13:00Z,3916.755851
2017-09-19T21:14:00Z,3914.9293221
2017-09-19T21:15:00Z,3916.6064296
2017-09-19T21:16:00Z,3925.4895996
2017-09-19T21:17:00Z,3932.0441784
2017-09-19T21:18:00Z,3935.4138787
2017-09-19T21:19:00Z,3935.4586106
2017-09-19T21:20:00Z,3925.7220641
2017-09-19T21:21:00Z,3931.7701737
2017-09-19T21:22:00Z,3931.0042559
2017-09-19T21:23:00Z,3930.2833104
2017-09-19T21:24:00Z,3929.2113302
2017-09-19T21:25:00Z,3925.0070039
2017-09-19T21:26:00Z,3927.4895327
2017-09-19T21:27:00Z,3921.5584554
2017-09-19T21:28:00Z,3917.1616186
2017-09-19T21:29:00Z,3921.9327505
2017-09-19T21:30:00Z,3924.9520821
2017-09-19T21:31:00Z,3921.3488649
2017-09-19T21:32:00Z,3921.3225829
2017-09-19T21:33:00Z,3917.5213815
2017-09-19T21:34:00Z,3911.5392968
2017-09-19T21:35:00Z,3903.2668572
2017-09-19T21:36:00Z,3898.7901329
2017-09-19T21:37:00Z,3894.1786199
2017-09-19T21:38:00Z,3887.5915529
2017-09-19T21:39:00Z,3884.4287043
2017-09-19T21:40:00Z,3890.7258122
2017-09-19T21:41:00Z,3894.1495665
2017-09-19T21:42:00Z,3903.0513702
2017-09-19T21:43:00Z,3904.5872752
2017-09-19T21:44:00Z,3901.2983376
2017-09-19T21:45:00Z,3899.2077064
2017-09-19T21:46:00Z,3902.9420206
2017-09-19T21:47:00Z,3905.0674991
2017-09-19T21:48:00Z,3905.4839514
2017-09-19T21:49:00Z,3900.0138216
2017-09-19T21:50:00Z,3912.1258667
2017-09-19T21:51:00Z,3910.3218355
2017-09-19T21:52:00Z,3900.19
2017-09-19T21:53:00Z,3911.2759797
2017-09-19T21:54:00Z,3911.4037271
2017-09-19T21:55:00Z,3906.5932452
2017-09-19T21:56:00Z,3900.6024419
2017-09-19T21:57:00Z,3899.8254935
2017-09-19T21:58:00Z,3901.6340166
2017-09-19T21:59:00Z,3904.2545029
2017-09-19T22:00:00Z,3902.8598074
2017-09-19T22:01:00Z,3909.45
2017-09-19T22:02:00Z,3899.43
2017-09-19T22:03:00Z,3902.1025159
2017-09-19T22:04:00Z,3899.7462082
2017-09-19T22:05:00Z,3897.0386396
2017-09-19T22:06:00Z,3891.9764613
2017-09-19T22:07:00Z,3888.5124247
2017-09-19T22:08:00Z,3883.8024325
2017-09-19T22:09:00Z,3879.8932696
2017-09-19T22:10:00Z,3880.6922873
2017-09-19T22:11:00Z,3890.6255697
2017-09-19T22:12:00Z,3892.3545653
2017-09-19T22:13:00Z,3883.6194126
2017-09-19T22:14:00Z,3897.9098271
2017-09-19T22:15:00Z,3900.87
2017-09-19T22:16:00Z,3887.9520103
2017-09-19T22:17:00Z,3896.9843747
2017-09-19T22:18:00Z,3894.1677823
2017-09-19T22:19:00Z,3896.3196001
2017-09-19T22:20:00Z,3901
2017-09-19T22:21:00Z,3902.6997617
2017-09-19T22:22:00Z,3903.4086161
2017-09-19T22:23:00Z,3917.7752101
2017-09-19T22:24:00Z,3909.9741884
2017-09-19T22:25:00Z,3911.8473939
2017-09-19T22:26:00Z,3913.5533617
2017-09-19T22:27:00Z,3921.657653
2017-09-19T22:28:00Z,3922.8893259
2017-09-19T22:29:00Z,3922.8862242
2017-09-19T22:30:00Z,3922.461807
2017-09-19T22:31:00Z,3915.8989123
2017-09-19T22:32:00Z,3920.2631716
2017-09-19T22:33:00Z,3921.9689987
2017-09-19T22:34:00Z,3912.086607
2017-09-19T22:35:00Z,3919.6463714
2017-09-19T22:36:00Z,3922.7517878
2017-09-19T22:37:00Z,3926.0638816
2017-09-19T22:38:00Z,3927.5451522
2017-09-19T22:39:00Z,3915.7577545
2017-09-19T22:40:00Z,3915.85215
2017-09-19T22:41:00Z,3913.0562642
2017-09-19T22:42:00Z,3917.5
2017-09-19T22:43:00Z,3917.0346849
2017-09-19T22:44:00Z,3910.5239719
2017-09-19T22:45:00Z,3908.8663272
2017-09-19T22:46:00Z,3908.9100734
2017-09-19T22:47:00Z,3905.6522245
2017-09-19T22:48:00Z,3905.19
2017-09-19T22:49:00Z,3905.5414852
2017-09-19T22:50:00Z,3916.0047968
2017-09-19T22:51:00Z,3914.5965358
2017-09-19T22:52:00Z,3908.578427
2017-09-19T22:53:00Z,3909.670553
2017-09-19T22:54:00Z,3912.2685069
2017-09-19T22:55:00Z,3916.8211879
2017-09-19T22:56:00Z,3915.5985405
2017-09-19T22:57:00Z,3919.8291156
2017-09-19T22:58:00Z,3917.7579181
2017-09-19T22:59:00Z,3918.4676821
2017-09-19T23:00:00Z,3917.3011893
2017-09-19T23:01:00Z,3918.5341902
2017-09-19T23:02:00Z,3918.9512125
2017-09-19T23:03:00Z,3918.818397
2017-09-19T23:04:00Z,3918.9616804
2017-09-19T23:05:00Z,3919.2165035
2017-09-19T23:06:00Z,3932.0584435
2017-09-19T23:07:00Z,3932.8284263
2017-09-19T23:08:00Z,3924.9835905
2017-09-19T23:09:00Z,3922.43
2017-09-19T23:10:00Z,3922.471555
2017-09-19T23:11:00Z,3929.7973247
2017-09-19T23:12:00Z,3932.6761018
2017-09-19T23:13:00Z,3925.4126691
2017-09-19T23:14:00Z,3929.1329587
2017-09-19T23:15:00Z,3924.0555609
2017-09-19T23:16:00Z,3930.8619843
2017-09-19T23:17:00Z,3928.2683143
2017-09-19T23:18:00Z,3932.4196665
2017-09-19T23:19:00Z,3934.9763017
2017-09-19T23:20:00Z,3927.9828173
2017-09-19T23:21:00Z,3930.5148712
2017-09-19T23:22:00Z,3931.6141575
2017-09-19T23:23:00Z,3931.7308632
2017-09-19T23:24:00Z,3938.0748008
2017-09-19T23:25:00Z,3938.5274673
2017-09-19T23:26:00Z,3928.8615732
2017-09-19T23:27:00Z,3929.6071672
2017-09-19T23:28:00Z,3935.2729706
2017-09-19T23:29:00Z,3934.870715
2017-09-19T23:30:00Z,3934.870715
2017-09-19T23:31:00Z,3935.6032546
2017-09-19T23:32:00Z,3929.6854861
2017-09-19T23:33:00Z,3929.6854861
2017-09-19T23:34:00Z,3929.94
2017-09-19T23:35:00Z,3930.4750936
2017-09-19T23:36:00Z,3938.57
2017-09-19T23:37:00Z,3932.0108312
2017-09-19T23:38:00Z,3926.5783476
2017-09-19T23:39:00Z,3922.8473902
2017-09-19T23:40:00Z,3922.8582876
2017-09-19T23:41:00Z,3922.746044
2017-09-19T23:42:00Z,3923
2017-09-19T23:43:00Z,3920.0534601
2017-09-19T23:44:00Z,3917.6207685
2017-09-19T23:45:00Z,3912.0418253
2017-09-19T23:46:00Z,3909.3050424
2017-09-19T23:47:00Z,3907.4345558
2017-09-19T23:48:00Z,3914.5352539
2017-09-19T23:49:00Z,3917.4075852
2017-09-19T23:50:00Z,3916.15
2017-09-19T23:51:00Z,3912.7998523
2017-09-19T23:52:00Z,3911.1
2017-09-19T23:53:00Z,3911.0566629
2017-09-19T23:54:00Z,3913.2257955
2017-09-19T23:55:00Z,3916.8327972
2017-09-19T23:56:00Z,3914
2017-09-19T23:57:00Z,3911.7260518
2017-09-19T23:58:00Z,3903.5367713
2017-09-19T23:59:00Z,3889.6504935
2017-09-20T00:00:00Z,3887.5798885
2017-09-20T00:01:00Z,3884.97047
2017-09-20T00:02:00Z,3885.5115976
2017-09-20T00:03:00Z,3889.6496425
2017-09-20T00:04:00Z,3898.9305303
2017-09-20T00:05:00Z,3898.536618
2017-09-20T00:06:00Z,3900.526246
2017-09-20T00:07:00Z,3901.1549537
2017-09-20T00:08:00Z,3895.072642
2017-09-20T00:09:00Z,3898.2904085
2017-09-20T00:10:00Z,3898.6688357
2017-09-20T00:11:00Z,3901.2151947
2017-09-20T00:12:00Z,3895.9970332
2017-09-20T00:13:00Z,3888.9074791
2017-09-20T00:14:00Z,3887.4710269
2017-09-20T00:15:00Z,3891.4029153
2017-09-20T00:16:00Z,3899.1369537
2017-09-20T00:17:00Z,3899.9576704
2017-09-20T00:18:00Z,3899.9921501
2017-09-20T00:19:00Z,3898.4005968
2017-09-20T00:20:00Z,3899.9667627
2017-09-20T00:21:00Z,3906.210499
2017-09-20T00:22:00Z,3899.760857
2017-09-20T00:23:00Z,3900.3346952
2017-09-20T00:24:00Z,3901.4697366
2017-09-20T00:25:00Z,3908.1024021
2017-09-20T00:26:00Z,3907.8772193
2017-09-20T00:27:00Z,3905.950742
2017-09-20T00:28:00Z,3903.0309962
2017-09-20T00:29:00Z,3903.7624463
2017-09-20T00:30:00Z,3904.6911835
2017-09-20T00:31:00Z,3904.6911835
2017-09-20T00:32:00Z,3909.17
2017-09-20T00:33:00Z,3908.3610962
2017-09-20T00:34:00Z,3905.1046963
2017-09-20T00:35:00Z,3916.15
2017-09-20T00:36:00Z,3919.6300632
2017-09-20T00:37:00Z,3922.1162342
2017-09-20T00:38:00Z,3921.504599
2017-09-20T00:39:00Z,3917.1737594
2017-09-20T00:40:00Z,3910.71
2017-09-20T00:41:00Z,3908.8511527
2017-09-20T00:42:00Z,3907.9912639
2017-09-20T00:43:00Z,3904.6487901
2017-09-20T00:44:00Z,3907.24
2017-09-20T00:45:00Z,3907.0109479
2017-09-20T00:46:00Z,3906.0754184
2017-09-20T00:47:00Z,3907.5070445
2017-09-20T00:48:00Z,3905.66
2017-09-20T00:49:00Z,3902.8481104
2017-09-20T00:50:00Z,3904.8574512
2017-09-20T00:51:00Z,3905.5405091
2017-09-20T00:52:00Z,3905.56
2017-09-20T00:53:00Z,3905.5410256
2017-09-20T00:54:00Z,3901.006574
2017-09-20T00:55:00Z,3900.589164
2017-09-20T00:56:00Z,3908
2017-09-20T00:57:00Z,3908
2017-09-20T00:58:00Z,3909.5227326
2017-09-20T00:59:00Z,3908.1443606
2017-09-20T01:00:00Z,3908.5849998
2017-09-20T01:01:00Z,3908.5849998
2017-09-20T01:02:00Z,3910.4716979
2017-09-20T01:03:00Z,3910.9321288
2017-09-20T01:04:00Z,3909.7780586
2017-09-20T01:05:00Z,3909.7780586
2017-09-20T01:06:00Z,3911.8598457
2017-09-20T01:07:00Z,3913.12
2017-09-20T01:08:00Z,3913.1569822
2017-09-20T01:09:00Z,3916.9255743
2017-09-20T01:10:00Z,3914.0466759
2017-09-20T01:11:00Z,3915.57
2017-09-20T01:12:00Z,3913.0414008
2017-09-20T01:13:00Z,3913.04
2017-09-20T01:14:00Z,3910.0014692
2017-09-20T01:15:00Z,3914.1743003
2017-09-20T01:16:00Z,3914.1743003
2017-09-20T01:17:00Z,3913.7429998
2017-09-20T01:18:00Z,3913.16
2017-09-20T01:19:00Z,3913.16
2017-09-20T01:20:00Z,3913.0945957
2017-09-20T01:21:00Z,3909.5358342
2017-09-20T01:22:00Z,3912.8300632
2017-09-20T01:23:00Z,3907.6242969
2017-09-20T01:24:00Z,3912.5291672
2017-09-20T01:25:00Z,3913.1549909
2017-09-20T01:26:00Z,3914.0575454
2017-09-20T01:27:00Z,3915.0867471
2017-09-20T01:28:00Z,3915.75
2017-09-20T01:29:00Z,3915.905486
2017-09-20T01:30:00Z,3915.8955826
2017-09-20T01:31:00Z,3911.1498407
2017-09-20T01:32:00Z,3910.1201456
2017-09-20T01:33:00Z,3911.5966017
2017-09-20T01:34:00Z,3910.369345
2017-09-20T01:35:00Z,3910.369345
2017-09-20T01:36:00Z,3911.5235528
2017-09-20T01:37:00Z,3913.99
2017-09-20T01:38:00Z,3913.99
2017-09-20T01:39:00Z,3912
2017-09-20T01:40:00Z,3912
2017-09-20T01:41:00Z,3912
2017-09-20T01:42:00Z,3906.1533493
2017-09-20T01:43:00Z,3904.665
2017-09-20T01:44:00Z,3908.5882329
2017-09-20T01:45:00Z,3910.3688054
2017-09-20T01:46:00Z,3900.7623577
2017-09-20T01:47:00Z,3903.524366
2017-09-20T01:48:00Z,3896.993881
2017-09-20T01:49:00Z,3896.6113256
2017-09-20T01:50:00Z,3895.9447706
2017-09-20T01:51:00Z,3900.4809902
2017-09-20T01:52:00Z,3898.9715744
2017-09-20T01:53:00Z,3900.9660811
2017-09-20T01:54:00Z,3900.2035404
2017-09-20T01:55:00Z,3895.2401781
2017-09-20T01:56:00Z,3890.8722674
2017-09-20T01:57:00Z,3892.9573302
2017-09-20T01:58:00Z,3883.9508859
2017-09-20T01:59:00Z,3879.961456
2017-09-20T02:00:00Z,3868.4359738
2017-09-20T02:01:00Z,3871.2413629
2017-09-20T02:02:00Z,3882.0025072
2017-09-20T02:03:00Z,3893.3979596
2017-09-20T02:04:00Z,3898.3962479
2017-09-20T02:05:00Z,3903.4877861
2017-09-20T02:06:00Z,3901.9404094
2017-09-20T02:07:00Z,3899.9123351
2017-09-20T02:08:00Z,3900.0014935
2017-09-20T02:09:00Z,3899.3006009
2017-09-20T02:10:00Z,3898.3518078
2017-09-20T02:11:00Z,3900.2140545
2017-09-20T02:12:00Z,3906.8099311
2017-09-20T02:13:00Z,3910.964211
2017-09-20T02:14:00Z,3921.2158993
2017-09-20T02:15:00Z,3922.6848705
2017-09-20T02:16:00Z,3922.8828471
2017-09-20T02:17:00Z,3927.7604891
2017-09-20T02:18:00Z,3930.1315345
2017-09-20T02:19:00Z,3927.9077507
2017-09-20T02:20:00Z,3927.8774127
2017-09-20T02:21:00Z,3927.5604781
2017-09-20T02:22:00Z,3926.7737315
2017-09-20T02:23:00Z,3922.095986
2017-09-20T02:24:00Z,3913.0202156
2017-09-20T02:25:00Z,3921.26
2017-09-20T02:26:00Z,3915.7626843
2017-09-20T02:27:00Z,3920.96
2017-09-20T02:28:00Z,3914.9472352
2017-09-20T02:29:00Z,3917.06
2017-09-20T02:30:00Z,3921.7654383
2017-09-20T02:31:00Z,3921.7654383
2017-09-20T02:32:00Z,3920.9554545
2017-09-20T02:33:00Z,3920.9474214
2017-09-20T02:34:00Z,3916.9109527
2017-09-20T02:35:00Z,3915.1292379
2017-09-20T02:36:00Z,3912.941376
2017-09-20T02:37:00Z,3912.1985472
2017-09-20T02:38:00Z,3912.059189
2017-09-20T02:39:00Z,3906.843909
2017-09-20T02:40:00Z,3912.9952941
2017-09-20T02:41:00Z,3912.91
2017-09-20T02:42:00Z,3912
2017-09-20T02:43:00Z,3911.99
2017-09-20T02:44:00Z,3911.78
2017-09-20T02:45:00Z,3908.0893675
2017-09-20T02:46:00Z,3906.6104377
2017-09-20T02:47:00Z,3906.0519159
2017-09-20T02:48:00Z,3905.3548791
2017-09-20T02:49:00Z,3903.3801765
2017-09-20T02:50:00Z,3903.3463266
2017-09-20T02:51:00Z,3896.8936514
2017-09-20T02:52:00Z,3897.1755673
2017-09-20T02:53:00Z,3896.6039607
2017-09-20T02:54:00Z,3896.6039607
2017-09-20T02:55:00Z,3902.394315
2017-09-20T02:56:00Z,3902.394315
2017-09-20T02:57:00Z,3904.1394733
2017-09-20T02:58:00Z,3892.2500468
2017-09-20T02:59:00Z,3887.2361613
2017-09-20T03:00:00Z,3886.9335968
2017-09-20T03:01:00Z,3890.1766615
2017-09-20T03:02:00Z,3892.6733802
2017-09-20T03:03:00Z,3897.3453462
2017-09-20T03:04:00Z,3898.25
2017-09-20T03:05:00Z,3898.25
2017-09-20T03:06:00Z,3891.1561792
2017-09-20T03:07:00Z,3893.2814227
2017-09-20T03:08:00Z,3892.7305698
2017-09-20T03:09:00Z,3888.7195637
2017-09-20T03:10:00Z,3887.0720146
2017-09-20T03:11:00Z,3884.9453423
2017-09-20T03:12:00Z,3887.9812821
2017-09-20T03:13:00Z,3892.5856522
2017-09-20T03:14:00Z,3891.95
2017-09-20T03:15:00Z,3884
2017-09-20T03:16:00Z,3886.98
2017-09-20T03:17:00Z,3888.8436052
2017-09-20T03:18:00Z,3892.2756771
2017-09-20T03:19:00Z,3892.2756771
2017-09-20T03:20:00Z,3891.07
2017-09-20T03:21:00Z,3893.0428037
2017-09-20T03:22:00Z,3893.0428037
2017-09-20T03:23:00Z,3894.3825752
2017-09-20T03:24:00Z,3894.5536331
2017-09-20T03:25:00Z,3899.4699174
2017-09-20T03:26:00Z,3899.5114158
2017-09-20T03:27:00Z,3899.5114158
2017-09-20T03:28:00Z,3899.5114158
2017-09-20T03:29:00Z,3899.5114158
2017-09-20T03:30:00Z,3897.26
2017-09-20T03:31:00Z,3898.5509207
2017-09-20T03:32:00Z,3898.5509207
2017-09-20T03:33:00Z,3898.5509207
2017-09-20T03:34:00Z,3894.56
2017-09-20T03:35:00Z,3896.629
2017-09-20T03:36:00Z,3893.054127
2017-09-20T03:37:00Z,3894.3768507
2017-09-20T03:38:00Z,3894.36
2017-09-20T03:39:00Z,3895.5981905
2017-09-20T03:40:00Z,3897.5130315
2017-09-20T03:41:00Z,3897.5130315
2017-09-20T03:42:00Z,3894.5228758
2017-09-20T03:43:00Z,3894.42
2017-09-20T03:44:00Z,3892.1982102
2017-09-20T03:45:00Z,3892.167856
2017-09-20T03:46:00Z,3893.9720255
2017-09-20T03:47:00Z,3895.2731527
2017-09-20T03:48:00Z,3885.3535468
2017-09-20T03:49:00Z,3876.7889623
2017-09-20T03:50:00Z,3881.8768326
2017-09-20T03:51:00Z,3874.697549
2017-09-20T03:52:00Z,3872.5322001
2017-09-20T03:53:00Z,3884.3687215
2017-09-20T03:54:00Z,3878.7503754
2017-09-20T03:55:00Z,3878.0728589
2017-09-20T03:56:00Z,3872.8505225
2017-09-20T03:57:00Z,3883.7051573
2017-09-20T03:58:00Z,3879.69
2017-09-20T03:59:00Z,3879.678795
2017-09-20T04:00:00Z,3870.9673363
2017-09-20T04:01:00Z,3873.3432351
2017-09-20T04:02:00Z,3865.0050942
2017-09-20T04:03:00Z,3864.3697668
2017-09-20T04:04:00Z,3863.0423503
2017-09-20T04:05:00Z,3864.8619709
2017-09-20T04:06:00Z,3860.6768635
2017-09-20T04:07:00Z,3860.9204646
2017-09-20T04:08:00Z,3860.8343293
2017-09-20T04:09:00Z,3858.9597483
2017-09-20T04:10:00Z,3858.0479598
2017-09-20T04:11:00Z,3856.1733569
2017-09-20T04:12:00Z,3853.2115502
2017-09-20T04:13:00Z,3849.4048255
2017-09-20T04:14:00Z,3846.4123772
2017-09-20T04:15:00Z,3847.9242525
2017-09-20T04:16:00Z,3848.011549
2017-09-20T04:17:00Z,3846.0806583
2017-09-20T04:18:00Z,3848.7312754
2017-09-20T04:19:00Z,3841.0962069
2017-09-20T04:20:00Z,3836.413267
2017-09-20T04:21:00Z,3833.8608341
2017-09-20T04:22:00Z,3826.7325738
2017-09-20T04:23:00Z,3826.5865496
2017-09-20T04:24:00Z,3826.8489945
2017-09-20T04:25:00Z,3825.4207999
2017-09-20T04:26:00Z,3827.4083527
2017-09-20T04:27:00Z,3823.2721629
2017-09-20T04:28:00Z,3822.6810148
2017-09-20T04:29:00Z,3823.6916996
2017-09-20T04:30:00Z,3842.1993816
2017-09-20T04:31:00Z,3840.4376643
2017-09-20T04:32:00Z,3839.7042052
2017-09-20T04:33:00Z,3838.2107584
2017-09-20T04:34:00Z,3839.9232112
2017-09-20T04:35:00Z,3837.0949781
2017-09-20T04:36:00Z,3843.6604535
2017-09-20T04:37:00Z,3845.3362454
2017-09-20T04:38:00Z,3844.4457255
2017-09-20T04:39:00Z,3845.3962111
2017-09-20T04:40:00Z,3845.3899822
2017-09-20T04:41:00Z,3840.5359167
2017-09-20T04:42:00Z,3842.7523853
2017-09-20T04:43:00Z,3845.1349027
2017-09-20T04:44:00Z,3845.4
2017-09-20T04:45:00Z,3845.8019919
2017-09-20T04:46:00Z,3850.9966306
2017-09-20T04:47:00Z,3851.1865715
2017-09-20T04:48:00Z,3849.2853266
2017-09-20T04:49:00Z,3845.826077
2017-09-20T04:50:00Z,3850.7339923
2017-09-20T04:51:00Z,3853.9865102
2017-09-20T04:52:00Z,3853.9865102
2017-09-20T04:53:00Z,3857.4100372
2017-09-20T04:54:00Z,3857.7465921
2017-09-20T04:55:00Z,3855.610269
2017-09-20T04:56:00Z,3851.1376996
2017-09-20T04:57:00Z,3845.7982663
2017-09-20T04:58:00Z,3852.9976103
2017-09-20T04:59:00Z,3852.93
2017-09-20T05:00:00Z,3845.1436014
2017-09-20T05:01:00Z,3848.722366
2017-09-20T05:02:00Z,3840.746375
2017-09-20T05:03:00Z,3833.4983716
2017-09-20T05:04:00Z,3829.5620662
2017-09-20T05:05:00Z,3832.8438188
2017-09-20T05:06:00Z,3838.1036133
2017-09-20T05:07:00Z,3845.2509326
2017-09-20T05:08:00Z,3840.57
2017-09-20T05:09:00Z,3840.4574983
2017-09-20T05:10:00Z,3834.4803413
2017-09-20T05:11:00Z,3841.172545
2017-09-20T05:12:00Z,3842.5479722
2017-09-20T05:13:00Z,3836.4193513
2017-09-20T05:14:00Z,3837.8476616
2017-09-20T05:15:00Z,3840.8965608
2017-09-20T05:16:00Z,3839.009776
2017-09-20T05:17:00Z,3836.8830703
2017-09-20T05:18:00Z,3836.29
2017-09-20T05:19:00Z,3838.5559896
2017-09-20T05:20:00Z,3844.3290861
2017-09-20T05:21:00Z,3848.01
2017-09-20T05:22:00Z,3844.3967528
2017-09-20T05:23:00Z,3844.7786905
2017-09-20T05:24:00Z,3842.6624396
2017-09-20T05:25:00Z,3842.4805047
2017-09-20T05:26:00Z,3842.4805047
2017-09-20T05:27:00Z,3837.2141552
2017-09-20T05:28:00Z,3835.9321123
2017-09-20T05:29:00Z,3831.4559506
2017-09-20T05:30:00Z,3831.2111922
2017-09-20T05:31:00Z,3837.1420584
2017-09-20T05:32:00Z,3837.0344943
2017-09-20T05:33:00Z,3840.1445668
2017-09-20T05:34:00Z,3839.5572368
2017-09-20T05:35:00Z,3849.6919343
2017-09-20T05:36:00Z,3865.3236821
2017-09-20T05:37:00Z,3878.3993635
2017-09-20T05:38:00Z,3882.3054761
2017-09-20T05:39:00Z,3883.9314854
2017-09-20T05:40:00Z,3883.4158524
2017-09-20T05:41:00Z,3881.2949373
2017-09-20T05:42:00Z,3883.776381
2017-09-20T05:43:00Z,3882.8662794
2017-09-20T05:44:00Z,3883.9300307
2017-09-20T05:45:00Z,3883.9503021
2017-09-20T05:46:00Z,3894.900791
2017-09-20T05:47:00Z,3898.3351166
2017-09-20T05:48:00Z,3900.0445541
2017-09-20T05:49:00Z,3894.5744014
2017-09-20T05:50:00Z,3889.2258545
2017-09-20T05:51:00Z,3890.4580223
2017-09-20T05:52:00Z,3893.9388908
2017-09-20T05:53:00Z,3891.6854854
2017-09-20T05:54:00Z,3894.6769469
2017-09-20T05:55:00Z,3890.165
2017-09-20T05:56:00Z,3890.4874065
2017-09-20T05:57:00Z,3894.2971858
2017-09-20T05:58:00Z,3892.47
2017-09-20T05:59:00Z,3895.99
2017-09-20T06:00:00Z,3895.9748754
2017-09-20T06:01:00Z,3896.2870648
2017-09-20T06:02:00Z,3896.74
2017-09-20T06:03:00Z,3896.74
2017-09-20T06:04:00Z,3890.5948211
2017-09-20T06:05:00Z,3894.14
2017-09-20T06:06:00Z,3888.4312913
2017-09-20T06:07:00Z,3877.8923147
2017-09-20T06:08:00Z,3869.7908511
2017-09-20T06:09:00Z,3878.9903399
2017-09-20T06:10:00Z,3879.9370708
2017-09-20T06:11:00Z,3888.0138658
2017-09-20T06:12:00Z,3887.6397441
2017-09-20T06:13:00Z,3897.8140702
2017-09-20T06:14:00Z,3901.4133539
2017-09-20T06:15:00Z,3897.7588243
2017-09-20T06:16:00Z,3892.445
2017-09-20T06:17:00Z,3901.7
2017-09-20T06:18:00Z,3904.8850717
2017-09-20T06:19:00Z,3913.0811308
2017-09-20T06:20:00Z,3919.288008
2017-09-20T06:21:00Z,3911.8994804
2017-09-20T06:22:00Z,3911.4693856
2017-09-20T06:23:00Z,3919.3376892
2017-09-20T06:24:00Z,3918.7820526
2017-09-20T06:25:00Z,3916.1038681
2017-09-20T06:26:00Z,3911.205696
2017-09-20T06:27:00Z,3920.0116104
2017-09-20T06:28:00Z,3919.0577198
2017-09-20T06:29:00Z,3912.6885761
2017-09-20T06:30:00Z,3916.4011431
2017-09-20T06:31:00Z,3922.3940185
2017-09-20T06:32:00Z,3913.6862859
2017-09-20T06:33:00Z,3913.04
2017-09-20T06:34:00Z,3915.4053124
2017-09-20T06:35:00Z,3912.19
2017-09-20T06:36:00Z,3919.8914212
2017-09-20T06:37:00Z,3921.355491
2017-09-20T06:38:00Z,3921.1672511
2017-09-20T06:39:00Z,3922.294425
2017-09-20T06:40:00Z,3920.8465597
2017-09-20T06:41:00Z,3923.6869145
2017-09-20T06:42:00Z,3925
2017-09-20T06:43:00Z,3926.3623542
2017-09-20T06:44:00Z,3937.236954
2017-09-20T06:45:00Z,3942.2323565
2017-09-20T06:46:00Z,3943.3126539
2017-09-20T06:47:00Z,3938.997195
2017-09-20T06:48:00Z,3943.7794765
2017-09-20T06:49:00Z,3946.38934
2017-09-20T06:50:00Z,3943.1326811
2017-09-20T06:51:00Z,3945.7499674
2017-09-20T06:52:00Z,3937.9458524
2017-09-20T06:53:00Z,3936.264598
2017-09-20T06:54:00Z,3936.264598
2017-09-20T06:55:00Z,3939.5495722
2017-09-20T06:56:00Z,3947.6901269
2017-09-20T06:57:00Z,3956.8470781
2017-09-20T06:58:00Z,3951.9426243
2017-09-20T06:59:00Z,3943.1993041
2017-09-20T07:00:00Z,3948.1082508
2017-09-20T07:01:00Z,3959.7209737
2017-09-20T07:02:00Z,3963.2951861
2017-09-20T07:03:00Z,3963.708958
2017-09-20T07:04:00Z,3957.9198074
2017-09-20T07:05:00Z,3950.9814722
2017-09-20T07:06:00Z,3953.7242472
2017-09-20T07:07:00Z,3950.5084634
2017-09-20T07:08:00Z,3946.6626925
2017-09-20T07:09:00Z,3947.8398652
2017-09-20T07:10:00Z,3948.435765
2017-09-20T07:11:00Z,3947.9380566
2017-09-20T07:12:00Z,3943.5248365
2017-09-20T07:13:00Z,3942.5075636
2017-09-20T07:14:00Z,3948.6049617
2017-09-20T07:15:00Z,3943.5227033
2017-09-20T07:16:00Z,3945.6140086
2017-09-20T07:17:00Z,3943.1038752
2017-09-20T07:18:00Z,3940.1815486
2017-09-20T07:19:00Z,3942.188412
2017-09-20T07:20:00Z,3944.0062971
2017-09-20T07:21:00Z,3937.9910515
2017-09-20T07:22:00Z,3938.6388645
2017-09-20T07:23:00Z,3937.6078891
2017-09-20T07:24:00Z,3937
2017-09-20T07:25:00Z,3937
2017-09-20T07:26:00Z,3937.0992893
2017-09-20T07:27:00Z,3937.6928731
2017-09-20T07:28:00Z,3937.6928731
2017-09-20T07:29:00Z,3933.0290976
2017-09-20T07:30:00Z,3933.0024254
2017-09-20T07:31:00Z,3934.4172393
2017-09-20T07:32:00Z,3949.8642821
2017-09-20T07:33:00Z,3949.9276776
2017-09-20T07:34:00Z,3945.6322146
2017-09-20T07:35:00Z,3948.6155154
2017-09-20T07:36:00Z,3949.63557
2017-09-20T07:37:00Z,3951.1933677
2017-09-20T07:38:00Z,3953.09
2017-09-20T07:39:00Z,3951.2800738
2017-09-20T07:40:00Z,3951.1642251
2017-09-20T07:41:00Z,3951.1642251
2017-09-20T07:42:00Z,3950.39
2017-09-20T07:43:00Z,3949.732845
2017-09-20T07:44:00Z,3949.62
2017-09-20T07:45:00Z,3949.7163607
2017-09-20T07:46:00Z,3947.563636
2017-09-20T07:47:00Z,3959.1247509
2017-09-20T07:48:00Z,3961.6484399
2017-09-20T07:49:00Z,3954.796752
2017-09-20T07:50:00Z,3956.4653044
2017-09-20T07:51:00Z,3960.2312443
2017-09-20T07:52:00Z,3950.6621668
2017-09-20T07:53:00Z,3943.586031
2017-09-20T07:54:00Z,3950.3
2017-09-20T07:55:00Z,3937.3436986
2017-09-20T07:56:00Z,3947.272142
2017-09-20T07:57:00Z,3941.344064
2017-09-20T07:58:00Z,3947.6543518
2017-09-20T07:59:00Z,3939.97083
2017-09-20T08:00:00Z,3956.6304959
2017-09-20T08:01:00Z,3948.9658171
2017-09-20T08:02:00Z,3938.7398934
2017-09-20T08:03:00Z,3938.7398934
2017-09-20T08:04:00Z,3949.4972769
2017-09-20T08:05:00Z,3951.4846929
2017-09-20T08:06:00Z,3952.7246251
2017-09-20T08:07:00Z,3948.2749128
2017-09-20T08:08:00Z,3938.4790323
2017-09-20T08:09:00Z,3939.1184866
2017-09-20T08:10:00Z,3937.9013219
2017-09-20T08:11:00Z,3939.9978781
2017-09-20T08:12:00Z,3939.9819173
2017-09-20T08:13:00Z,3934.1267372
2017-09-20T08:14:00Z,3927.4955126
2017-09-20T08:15:00Z,3924.2220657
2017-09-20T08:16:00Z,3922.9030691
2017-09-20T08:17:00Z,3926.0163
2017-09-20T08:18:00Z,3923.0473252
2017-09-20T08:19:00Z,3922.8945833
2017-09-20T08:20:00Z,3922.8993982
2017-09-20T08:21:00Z,3922.8973991
2017-09-20T08:22:00Z,3922.904787
2017-09-20T08:23:00Z,3923.9148901
2017-09-20T08:24:00Z,3924
2017-09-20T08:25:00Z,3924.3027694
2017-09-20T08:26:00Z,3925.8148141
2017-09-20T08:27:00Z,3923.91942
2017-09-20T08:28:00Z,3930.6439484000002
2017-09-20T08:29:00Z,3937.9533019
2017-09-20T08:30:00Z,3935.1888086
2017-09-20T08:31:00Z,3939.2883321
2017-09-20T08:32:00Z,3938.5376089
2017-09-20T08:33:00Z,3943.4220966
2017-09-20T08:34:00Z,3944.6975101
2017-09-20T08:35:00Z,3947.3636412
2017-09-20T08:36:00Z,3942.6651046
2017-09-20T08:37:00Z,3931.4534359
2017-09-20T08:38:00Z,3937.7070521
2017-09-20T08:39:00Z,3936.8544407
2017-09-20T08:40:00Z,3927.7419826
2017-09-20T08:41:00Z,3928.9804049
2017-09-20T08:42:00Z,3930.0246468
2017-09-20T08:43:00Z,3936.0428546
2017-09-20T08:44:00Z,3936.0428546
2017-09-20T08:45:00Z,3930.0419493
2017-09-20T08:46:00Z,3931.8790695
2017-09-20T08:47:00Z,3930
2017-09-20T08:48:00Z,3926.2210251
2017-09-20T08:49:00Z,3929.0457204
2017-09-20T08:50:00Z,3929.9876528
2017-09-20T08:51:00Z,3929.3081647
2017-09-20T08:52:00Z,3929.8987271
2017-09-20T08:53:00Z,3926.4776068
2017-09-20T08:54:00Z,3927.8501705
2017-09-20T08:55:00Z,3931.5754383
2017-09-20T08:56:00Z,3935.4662314
2017-09-20T08:57:00Z,3938.5724853
2017-09-20T08:58:00Z,3935.23221
2017-09-20T08:59:00Z,3930.6865894
2017-09-20T09:00:00Z,3933.9261195
2017-09-20T09:01:00Z,3931.5765606
2017-09-20T09:02:00Z,3935.7967024
2017-09-20T09:03:00Z,3933.8855288
2017-09-20T09:04:00Z,3939
2017-09-20T09:05:00Z,3933.9151996
2017-09-20T09:06:00Z,3938.9904112
2017-09-20T09:07:00Z,3938.9622808
2017-09-20T09:08:00Z,3930.04
2017-09-20T09:09:00Z,3930.4873587
2017-09-20T09:10:00Z,3932.1334948
2017-09-20T09:11:00Z,3931.4359644
2017-09-20T09:12:00Z,3938.9786759
2017-09-20T09:13:00Z,3938.9949428
2017-09-20T09:14:00Z,3938.155708
2017-09-20T09:15:00Z,3939.7127283
2017-09-20T09:16:00Z,3938.6145753
2017-09-20T09:17:00Z,3931.389
2017-09-20T09:18:00Z,3935.008
2017-09-20T09:19:00Z,3937.98145
2017-09-20T09:20:00Z,3941.0197919
2017-09-20T09:21:00Z,3946.8018299
2017-09-20T09:22:00Z,3946.9967583
2017-09-20T09:23:00Z,3947.1002693
2017-09-20T09:24:00Z,3947.6679813
2017-09-20T09:25:00Z,3946.7778181
2017-09-20T09:26:00Z,3947.67
2017-09-20T09:27:00Z,3947.7023827
2017-09-20T09:28:00Z,3951.8287225
2017-09-20T09:29:00Z,3956.5636237
2017-09-20T09:30:00Z,3954.6989429
2017-09-20T09:31:00Z,3949.63
2017-09-20T09:32:00Z,3945.0346116
2017-09-20T09:33:00Z,3945.0346116
2017-09-20T09:34:00Z,3939.2268055
2017-09-20T09:35:00Z,3949.22
2017-09-20T09:36:00Z,3931.9992441
2017-09-20T09:37:00Z,3933.5726092
2017-09-20T09:38:00Z,3930.0056451
2017-09-20T09:39:00Z,3925.0107034
2017-09-20T09:40:00Z,3926.3306227
2017-09-20T09:41:00Z,3923.5483853
2017-09-20T09:42:00Z,3926.2661767
2017-09-20T09:43:00Z,3927.9274199
2017-09-20T09:44:00Z,3923.2253389
2017-09-20T09:45:00Z,3923.2880634
2017-09-20T09:46:00Z,3926.7509838
2017-09-20T09:47:00Z,3922.9077519
2017-09-20T09:48:00Z,3923.9656832
2017-09-20T09:49:00Z,3921.2197452
2017-09-20T09:50:00Z,3919.9941058
2017-09-20T09:51:00Z,3916.99
2017-09-20T09:52:00Z,3914.9469766
2017-09-20T09:53:00Z,3916.6373518
2017-09-20T09:54:00Z,3920.7125933
2017-09-20T09:55:00Z,3929.9945682
2017-09-20T09:56:00Z,3927.5539157
2017-09-20T09:57:00Z,3920.5565762
2017-09-20T09:58:00Z,3919.9941519
2017-09-20T09:59:00Z,3919.8093106
2017-09-20T10:00:00Z,3917.3784096
2017-09-20T10:01:00Z,3912.2971459
2017-09-20T10:02:00Z,3915.1359082
2017-09-20T10:03:00Z,3922.5706897
2017-09-20T10:04:00Z,3920.4674515
2017-09-20T10:05:00Z,3924.95
2017-09-20T10:06:00Z,3922.65
2017-09-20T10:07:00Z,3921.1283701
2017-09-20T10:08:00Z,3922.5247429
2017-09-20T10:09:00Z,3921.6430609
2017-09-20T10:10:00Z,3922.484302
2017-09-20T10:11:00Z,3892.6587995
2017-09-20T10:12:00Z,3895.0996679
2017-09-20T10:13:00Z,3892.7136136
2017-09-20T10:14:00Z,3888.3011218
2017-09-20T10:15:00Z,3894.373529
2017-09-20T10:16:00Z,3896.0191451
2017-09-20T10:17:00Z,3891.1014651
2017-09-20T10:18:00Z,3888.1609655
2017-09-20T10:19:00Z,3890.5569188
2017-09-20T10:20:00Z,3890.7168113
2017-09-20T10:21:00Z,3893.4917428
2017-09-20T10:22:00Z,3894.0029191
2017-09-20T10:23:00Z,3892.69
2017-09-20T10:24:00Z,3899.0814812
2017-09-20T10:25:00Z,3895.0135549
2017-09-20T10:26:00Z,3894.6581291
2017-09-20T10:27:00Z,3901.4583222
2017-09-20T10:28:00Z,3902.7647846
2017-09-20T10:29:00Z,3901.0593399
2017-09-20T10:30:00Z,3893.136119
2017-09-20T10:31:00Z,3895.0056467
2017-09-20T10:32:00Z,3891.2207678
2017-09-20T10:33:00Z,3900.6241476
2017-09-20T10:34:00Z,3895.1462167
2017-09-20T10:35:00Z,3904.8527104
2017-09-20T10:36:00Z,3905.7877172
2017-09-20T10:37:00Z,3905.570073
2017-09-20T10:38:00Z,3913.3051207
2017-09-20T10:39:00Z,3912.84
2017-09-20T10:40:00Z,3912.291432
2017-09-20T10:41:00Z,3902.4
2017-09-20T10:42:00Z,3898.7037013
2017-09-20T10:43:00Z,3903.8603335
2017-09-20T10:44:00Z,3902.5394237
2017-09-20T10:45:00Z,3912.1319343
2017-09-20T10:46:00Z,3912.1319343
2017-09-20T10:47:00Z,3913.6915393
2017-09-20T10:48:00Z,3914.1530094
2017-09-20T10:49:00Z,3909.848773
2017-09-20T10:50:00Z,3912.7499606
2017-09-20T10:51:00Z,3914.2242402
2017-09-20T10:52:00Z,3914.7642268
2017-09-20T10:53:00Z,3910.5141494
2017-09-20T10:54:00Z,3912.1771442
2017-09-20T10:55:00Z,3920.8848439
2017-09-20T10:56:00Z,3920.95
2017-09-20T10:57:00Z,3920.9604932
2017-09-20T10:58:00Z,3918.7631254
2017-09-20T10:59:00Z,3920.9699682
2017-09-20T11:00:00Z,3915.4487444
2017-09-20T11:01:00Z,3911.7938599
2017-09-20T11:02:00Z,3906.7981538
2017-09-20T11:03:00Z,3907.7688882
2017-09-20T11:04:00Z,3901.268155
2017-09-20T11:05:00Z,3897.6417497
2017-09-20T11:06:00Z,3896.6129161
2017-09-20T11:07:00Z,3900.5944505
2017-09-20T11:08:00Z,3899.9955243
2017-09-20T11:09:00Z,3893.8500489
2017-09-20T11:10:00Z,3899.7980411
2017-09-20T11:11:00Z,3899.1274247
2017-09-20T11:12:00Z,3898.7958523
2017-09-20T11:13:00Z,3897.758892
2017-09-20T11:14:00Z,3902.9853962
2017-09-20T11:15:00Z,3902.9999943
2017-09-20T11:16:00Z,3904.00695
2017-09-20T11:17:00Z,3904.7779209
2017-09-20T11:18:00Z,3911.4879462
2017-09-20T11:19:00Z,3918.5061198
2017-09-20T11:20:00Z,3920.8542655
2017-09-20T11:21:00Z,3922.2826502
2017-09-20T11:22:00Z,3915.302532
2017-09-20T11:23:00Z,3904.265615
2017-09-20T11:24:00Z,3908.553212
2017-09-20T11:25:00Z,3903.9859107
2017-09-20T11:26:00Z,3909.1259207
2017-09-20T11:27:00Z,3918.8100366
2017-09-20T11:28:00Z,3905.6563103
2017-09-20T11:29:00Z,3905.6563103
2017-09-20T11:30:00Z,3914.970166
2017-09-20T11:31:00Z,3916.11
2017-09-20T11:32:00Z,3915.0059843
2017-09-20T11:33:00Z,3907.009781
2017-09-20T11:34:00Z,3913.8688439
2017-09-20T11:35:00Z,3918.4700059
2017-09-20T11:36:00Z,3910.3874652
2017-09-20T11:37:00Z,3911.9
2017-09-20T11:38:00Z,3920.528233
2017-09-20T11:39:00Z,3911.7755766
2017-09-20T11:40:00Z,3911.0682201
2017-09-20T11:41:00Z,3911.7092654
2017-09-20T11:42:00Z,3915.6723512
2017-09-20T11:43:00Z,3915.74
2017-09-20T11:44:00Z,3905.9449955
2017-09-20T11:45:00Z,3910.7398547
2017-09-20T11:46:00Z,3914.0975681
2017-09-20T11:47:00Z,3913.3631348
2017-09-20T11:48:00Z,3911.782383
2017-09-20T11:49:00Z,3911.4932528
2017-09-20T11:50:00Z,3905.2878302
2017-09-20T11:51:00Z,3908.3976435
2017-09-20T11:52:00Z,3910
2017-09-20T11:53:00Z,3914.4061949
2017-09-20T11:54:00Z,3914.1508685
2017-09-20T11:55:00Z,3915.875307
2017-09-20T11:56:00Z,3914.0961084
2017-09-20T11:57:00Z,3909.9535273
2017-09-20T11:58:00Z,3911.6952994
2017-09-20T11:59:00Z,3905.8540232
2017-09-20T12:00:00Z,3903.6982593
2017-09-20T12:01:00Z,3904.1306685
2017-09-20T12:02:00Z,3911.17
2017-09-20T12:03:00Z,3911.1799994
2017-09-20T12:04:00Z,3907.2071395
2017-09-20T12:05:00Z,3910.7013242
2017-09-20T12:06:00Z,3907.1254083
2017-09-20T12:07:00Z,3909.4196665
2017-09-20T12:08:00Z,3904.6496305
2017-09-20T12:09:00Z,3904.6496305
2017-09-20T12:10:00Z,3904.8667143
2017-09-20T12:11:00Z,3907.5260535
2017-09-20T12:12:00Z,3914.1952585
2017-09-20T12:13:00Z,3907.11
2017-09-20T12:14:00Z,3907.3674521
2017-09-20T12:15:00Z,3907.0672081
2017-09-20T12:16:00Z,3915.2791781
2017-09-20T12:17:00Z,3917.6666086
2017-09-20T12:18:00Z,3912.133181
2017-09-20T12:19:00Z,3917.7421827
2017-09-20T12:20:00Z,3922.7627401
2017-09-20T12:21:00Z,3929.7599519
2017-09-20T12:22:00Z,3928.4245603
2017-09-20T12:23:00Z,3923.3272174
2017-09-20T12:24:00Z,3929.4594422
2017-09-20T12:25:00Z,3927.5784403
2017-09-20T12:26:00Z,3932.3165433
2017-09-20T12:27:00Z,3933.3417607
2017-09-20T12:28:00Z,3931.1620917
2017-09-20T12:29:00Z,3931.1367303
2017-09-20T12:30:00Z,3925.5547367
2017-09-20T12:31:00Z,3940.936337
2017-09-20T12:32:00Z,3942.4992173
2017-09-20T12:33:00Z,3943.8786678
2017-09-20T12:34:00Z,3948.8097483
2017-09-20T12:35:00Z,3941.6157913
2017-09-20T12:36:00Z,3938.3846907
2017-09-20T12:37:00Z,3942.8180867
2017-09-20T12:38:00Z,3942.3807595
2017-09-20T12:39:00Z,3943.7307556
2017-09-20T12:40:00Z,3943
2017-09-20T12:41:00Z,3933.5021756
2017-09-20T12:42:00Z,3935.5174143
2017-09-20T12:43:00Z,3937.2443526
2017-09-20T12:44:00Z,3934.4775873
2017-09-20T12:45:00Z,3932.6974999
2017-09-20T12:46:00Z,3932.6974999
2017-09-20T12:47:00Z,3926.2604239
2017-09-20T12:48:00Z,3925.107952
2017-09-20T12:49:00Z,3923.7036832
2017-09-20T12:50:00Z,3922.9184693
2017-09-20T12:51:00Z,3922.8997923
2017-09-20T12:52:00Z,3924.75
2017-09-20T12:53:00Z,3924.73
2017-09-20T12:54:00Z,3922.9103773
2017-09-20T12:55:00Z,3924.6525643
2017-09-20T12:56:00Z,3928.1389646
2017-09-20T12:57:00Z,3933.8991383
2017-09-20T12:58:00Z,3923.0883295
2017-09-20T12:59:00Z,3924.4889083
2017-09-20T13:00:00Z,3927.9539942
2017-09-20T13:01:00Z,3927.1598104
2017-09-20T13:02:00Z,3926.8058744
2017-09-20T13:03:00Z,3924.6923728
2017-09-20T13:04:00Z,3922.4501876
2017-09-20T13:05:00Z,3926.2895024
2017-09-20T13:06:00Z,3926.2859335
2017-09-20T13:07:00Z,3926.2899759
2017-09-20T13:08:00Z,3926.4775699
2017-09-20T13:09:00Z,3926.8041502
2017-09-20T13:10:00Z,3926.6535161
2017-09-20T13:11:00Z,3929.1028054
2017-09-20T13:12:00Z,3930.9171675
2017-09-20T13:13:00Z,3930.870714
2017-09-20T13:14:00Z,3929.9385124
2017-09-20T13:15:00Z,3927.1757524
2017-09-20T13:16:00Z,3927.3656559
2017-09-20T13:17:00Z,3928.1482615
2017-09-20T13:18:00Z,3925.1428733
2017-09-20T13:19:00Z,3925.5201455
2017-09-20T13:20:00Z,3923.2840984
2017-09-20T13:21:00Z,3927.756565
2017-09-20T13:22:00Z,3922.2433182
2017-09-20T13:23:00Z,3925.2401438
2017-09-20T13:24:00Z,3922.9897246
2017-09-20T13:25:00Z,3924.1953348
2017-09-20T13:26:00Z,3924.6597515
2017-09-20T13:27:00Z,3923.2154548
2017-09-20T13:28:00Z,3924.4812132
2017-09-20T13:29:00Z,3921.1921435
2017-09-20T13:30:00Z,3921.1028887
2017-09-20T13:31:00Z,3921.0301054
2017-09-20T13:32:00Z,3923.5978723
2017-09-20T13:33:00Z,3928.0266424
2017-09-20T13:34:00Z,3927.35
2017-09-20T13:35:00Z,3927.6207403
2017-09-20T13:36:00Z,3929.3968348
2017-09-20T13:37:00Z,3928.3975554
2017-09-20T13:38:00Z,3926.8914199
2017-09-20T13:39:00Z,3926.2783594000002
2017-09-20T13:40:00Z,3928.3924323
2017-09-20T13:41:00Z,3928.7448834
2017-09-20T13:42:00Z,3927.8428078
2017-09-20T13:43:00Z,3927.1910194
2017-09-20T13:44:00Z,3928.3776074
2017-09-20T13:45:00Z,3929.4199296
2017-09-20T13:46:00Z,3933.9911104
2017-09-20T13:47:00Z,3930.1346432
2017-09-20T13:48:00Z,3929.782044
2017-09-20T13:49:00Z,3929.5546338
2017-09-20T13:50:00Z,3934.9846374
2017-09-20T13:51:00Z,3939.830687
2017-09-20T13:52:00Z,3943.1924479
2017-09-20T13:53:00Z,3955.5215612
2017-09-20T13:54:00Z,3963.2594444
2017-09-20T13:55:00Z,3978.3410514
2017-09-20T13:56:00Z,3988.3903899
2017-09-20T13:57:00Z,4000.6363864
2017-09-20T13:58:00Z,4013.3906202
2017-09-20T13:59:00Z,4008.6319761
2017-09-20T14:00:00Z,4000.6665521
2017-09-20T14:01:00Z,3993.4249132
2017-09-20T14:02:00Z,3984.9075015
2017-09-20T14:03:00Z,3987.214435
2017-09-20T14:04:00Z,3992.6495038
2017-09-20T14:05:00Z,3996.6473557
2017-09-20T14:06:00Z,3998.9305045
2017-09-20T14:07:00Z,3996.6980574
2017-09-20T14:08:00Z,3999.6605404
2017-09-20T14:09:00Z,4000.7387134
2017-09-20T14:10:00Z,4011.8384241
2017-09-20T14:11:00Z,4022.0272523
2017-09-20T14:12:00Z,4028.1965433
2017-09-20T14:13:00Z,4038.0644403
2017-09-20T14:14:00Z,4041.9545571
2017-09-20T14:15:00Z,4047.7582358
2017-09-20T14:16:00Z,4044.2317922
2017-09-20T14:17:00Z,4029.3630705
2017-09-20T14:18:00Z,4022.1286518
2017-09-20T14:19:00Z,4022.4956324
2017-09-20T14:20:00Z,4025.3098008
2017-09-20T14:21:00Z,4036.286578
2017-09-20T14:22:00Z,4028.1933669
2017-09-20T14:23:00Z,4031.5556671
2017-09-20T14:24:00Z,4031.2257382
2017-09-20T14:25:00Z,4024.7640229
2017-09-20T14:26:00Z,4021.9635
2017-09-20T14:27:00Z,4023.2607011
2017-09-20T14:28:00Z,4022.1364474
2017-09-20T14:29:00Z,4022.1766942
2017-09-20T14:30:00Z,4022.0631738
2017-09-20T14:31:00Z,4019.3484212
2017-09-20T14:32:00Z,4012.0317601
2017-09-20T14:33:00Z,4006.5168482
2017-09-20T14:34:00Z,4005.6038901
2017-09-20T14:35:00Z,4005.1387123
2017-09-20T14:36:00Z,4005.0008932
2017-09-20T14:37:00Z,4002.9244757
2017-09-20T14:38:00Z,4003.6688422
2017-09-20T14:39:00Z,4000.7924629
2017-09-20T14:40:00Z,4000.3668615
2017-09-20T14:41:00Z,4007.9470176
2017-09-20T14:42:00Z,4010.0472172
2017-09-20T14:43:00Z,4014.244294
2017-09-20T14:44:00Z,4006.7333982
2017-09-20T14:45:00Z,4002.5521565
2017-09-20T14:46:00Z,4000.6315211
2017-09-20T14:47:00Z,4003.3282351
2017-09-20T14:48:00Z,4008.4978238
2017-09-20T14:49:00Z,4009.9909266
2017-09-20T14:50:00Z,4005.4138778
2017-09-20T14:51:00Z,4012.7547291
2017-09-20T14:52:00Z,4010.7215085
2017-09-20T14:53:00Z,4006.3032531
2017-09-20T14:54:00Z,4007.5415651
2017-09-20T14:55:00Z,4006.484632
2017-09-20T14:56:00Z,4006.9728707
2017-09-20T14:57:00Z,4010.3086079
2017-09-20T14:58:00Z,4010.251072
2017-09-20T14:59:00Z,4011.5287428
2017-09-20T15:00:00Z,4013.0922732
2017-09-20T15:01:00Z,4004.17
2017-09-20T15:02:00Z,4009.6248579
2017-09-20T15:03:00Z,4009.6707929
2017-09-20T15:04:00Z,4013.011417
2017-09-20T15:05:00Z,4009.3302015
2017-09-20T15:06:00Z,4002.852788
2017-09-20T15:07:00Z,4002.9899257
2017-09-20T15:08:00Z,4003.2435113
2017-09-20T15:09:00Z,4008.8817115
2017-09-20T15:10:00Z,4010.0075033
2017-09-20T15:11:00Z,4009.8522271
2017-09-20T15:12:00Z,4006.3955566
2017-09-20T15:13:00Z,4012.7356332
2017-09-20T15:14:00Z,4004.3060983
2017-09-20T15:15:00Z,4003.8129971
2017-09-20T15:16:00Z,4002.5203468
2017-09-20T15:17:00Z,4002.5071458
2017-09-20T15:18:00Z,3998.225055
2017-09-20T15:19:00Z,3995.9088371
2017-09-20T15:20:00Z,3989.8614575
2017-09-20T15:21:00Z,3990
2017-09-20T15:22:00Z,3990
2017-09-20T15:23:00Z,3995.3944205
2017-09-20T15:24:00Z,3997.9998932
2017-09-20T15:25:00Z,3994.11
2017-09-20T15:26:00Z,3999.2611253
2017-09-20T15:27:00Z,4000.3950923
2017-09-20T15:28:00Z,4006.6902302
2017-09-20T15:29:00Z,3999.0146365
2017-09-20T15:30:00Z,4005.5299848
2017-09-20T15:31:00Z,4002.2655381
2017-09-20T15:32:00Z,4002.650599
2017-09-20T15:33:00Z,4003.8972884
2017-09-20T15:34:00Z,4002.5978442
2017-09-20T15:35:00Z,4003.4420545
2017-09-20T15:36:00Z,3999.6482544
2017-09-20T15:37:00Z,3994.4085211
2017-09-20T15:38:00Z,3992.0516046
2017-09-20T15:39:00Z,3994.0926339
2017-09-20T15:40:00Z,3991.1125368
2017-09-20T15:41:00Z,3991.0190129
2017-09-20T15:42:00Z,3994.8344021
2017-09-20T15:43:00Z,3990.1812713
2017-09-20T15:44:00Z,3989.7888945
2017-09-20T15:45:00Z,3990.0715312
2017-09-20T15:46:00Z,3989.5582192
2017-09-20T15:47:00Z,3989.2168311
2017-09-20T15:48:00Z,3987.5117213
2017-09-20T15:49:00Z,3993.2723985
2017-09-20T15:50:00Z,3992.9961381
2017-09-20T15:51:00Z,3990.3112124
2017-09-20T15:52:00Z,3993.0017341
2017-09-20T15:53:00Z,3996.9582688
2017-09-20T15:54:00Z,3999.6930404
2017-09-20T15:55:00Z,4000.0043819
2017-09-20T15:56:00Z,4000.37
2017-09-20T15:57:00Z,4000.3734458
2017-09-20T15:58:00Z,4000.0263971
2017-09-20T15:59:00Z,3999.9319718
2017-09-20T16:00:00Z,3997.8892431
2017-09-20T16:01:00Z,3998.5786064
2017-09-20T16:02:00Z,3998.5786064
2017-09-20T16:03:00Z,3996.7257942
2017-09-20T16:04:00Z,4001.0977246
2017-09-20T16:05:00Z,3998.2250988
2017-09-20T16:06:00Z,3998.698299
2017-09-20T16:07:00Z,3999.96
2017-09-20T16:08:00Z,3996.363252
2017-09-20T16:09:00Z,3996.363252
2017-09-20T16:10:00Z,3994.0340593
2017-09-20T16:11:00Z,3993.7793646
2017-09-20T16:12:00Z,3997.2537741
2017-09-20T16:13:00Z,4000.5541256
2017-09-20T16:14:00Z,4001.9166108
2017-09-20T16:15:00Z,4001.6531938
2017-09-20T16:16:00Z,4002.745404
2017-09-20T16:17:00Z,4000.8827839
2017-09-20T16:18:00Z,4002.6717337
2017-09-20T16:19:00Z,3998.9873379
2017-09-20T16:20:00Z,4000.7450064
2017-09-20T16:21:00Z,4004.5774186
2017-09-20T16:22:00Z,3996.6053172
2017-09-20T16:23:00Z,3996.3618259
2017-09-20T16:24:00Z,4003.8634996
2017-09-20T16:25:00Z,4004.304196
2017-09-20T16:26:00Z,4004.0711412
2017-09-20T16:27:00Z,4003.8494463
2017-09-20T16:28:00Z,4002.0100548
2017-09-20T16:29:00Z,4003.6978131
2017-09-20T16:30:00Z,4000.8578028
2017-09-20T16:31:00Z,4002.1418133
2017-09-20T16:32:00Z,4003.4638205
2017-09-20T16:33:00Z,4003.9977524
2017-09-20T16:34:00Z,4000.885561
2017-09-20T16:35:00Z,4000.8622724
2017-09-20T16:36:00Z,4003.6092933
2017-09-20T16:37:00Z,4000.5205928
2017-09-20T16:38:00Z,4004.4794539
2017-09-20T16:39:00Z,4004.8764679
2017-09-20T16:40:00Z,4008.5014792
2017-09-20T16:41:00Z,4007.6197284
2017-09-20T16:42:00Z,4010.88862
2017-09-20T16:43:00Z,4007.6686461
2017-09-20T16:44:00Z,4011.0572045
2017-09-20T16:45:00Z,4001.9768641
2017-09-20T16:46:00Z,4006.8844146
2017-09-20T16:47:00Z,4009.6910899
2017-09-20T16:48:00Z,4010.7056117
2017-09-20T16:49:00Z,4011.2522205
2017-09-20T16:50:00Z,4010.0925004
2017-09-20T16:51:00Z,4007.3388888
2017-09-20T16:52:00Z,4005.4208522
2017-09-20T16:53:00Z,4005.4986676
2017-09-20T16:54:00Z,4008.9050482
2017-09-20T16:55:00Z,4010.1667607
2017-09-20T16:56:00Z,4004.5276614
2017-09-20T16:57:00Z,4003.622315
2017-09-20T16:58:00Z,4013.8826876
2017-09-20T16:59:00Z,4020.2041124
2017-09-20T17:00:00Z,4022.5082956
2017-09-20T17:01:00Z,4021.3656429
2017-09-20T17:02:00Z,4020.0059203
2017-09-20T17:03:00Z,4024.1077306
2017-09-20T17:04:00Z,4022.7296407
2017-09-20T17:05:00Z,4023.4870762
2017-09-20T17:06:00Z,4017.833534
2017-09-20T17:07:00Z,4013.1844672
2017-09-20T17:08:00Z,4014.3530505
2017-09-20T17:09:00Z,4018.0281878
2017-09-20T17:10:00Z,4010.6985468
2017-09-20T17:11:00Z,4016
2017-09-20T17:12:00Z,4010.0589438
2017-09-20T17:13:00Z,4010.0305372
2017-09-20T17:14:00Z,4010.0395893
2017-09-20T17:15:00Z,4010
2017-09-20T17:16:00Z,4010
2017-09-20T17:17:00Z,4010.6717557
2017-09-20T17:18:00Z,4010
2017-09-20T17:19:00Z,4014
2017-09-20T17:20:00Z,4011.4435286
2017-09-20T17:21:00Z,4011.0283527
2017-09-20T17:22:00Z,4012.8866439
2017-09-20T17:23:00Z,4010.0877752
2017-09-20T17:24:00Z,4010.0767412
2017-09-20T17:25:00Z,4012.7106806
2017-09-20T17:26:00Z,4010.2486558
2017-09-20T17:27:00Z,4010
2017-09-20T17:28:00Z,4001.8478069
2017-09-20T17:29:00Z,4009.46
2017-09-20T17:30:00Z,4005.2386608
2017-09-20T17:31:00Z,3997.5457634
2017-09-20T17:32:00Z,3998.8523146000002
2017-09-20T17:33:00Z,3996.0000362
2017-09-20T17:34:00Z,4002.5280711
2017-09-20T17:35:00Z,3996.0014414
2017-09-20T17:36:00Z,4001.4605627
2017-09-20T17:37:00Z,4002.4434408
2017-09-20T17:38:00Z,4001.8744867
2017-09-20T17:39:00Z,4000.557575
2017-09-20T17:40:00Z,3996.138278
2017-09-20T17:41:00Z,3996.0304179
2017-09-20T17:42:00Z,3996.2530715
2017-09-20T17:43:00Z,3996.0152938
2017-09-20T17:44:00Z,3994.3808684
2017-09-20T17:45:00Z,3992.6508337
2017-09-20T17:46:00Z,3986.7290405
2017-09-20T17:47:00Z,3992.2109375
2017-09-20T17:48:00Z,3991.4637763
2017-09-20T17:49:00Z,3992.6397475
2017-09-20T17:50:00Z,3995.9229041
2017-09-20T17:51:00Z,3995.922033
2017-09-20T17:52:00Z,3995.4584093
2017-09-20T17:53:00Z,3988.9016169
2017-09-20T17:54:00Z,3989.3930556
2017-09-20T17:55:00Z,3992.4438351
2017-09-20T17:56:00Z,3991.3743302
2017-09-20T17:57:00Z,3995.397035
2017-09-20T17:58:00Z,3993.1934091
2017-09-20T17:59:00Z,3991.7786226
2017-09-20T18:00:00Z,3990.1016131
2017-09-20T18:01:00Z,3993.1139849
2017-09-20T18:02:00Z,3990.1227974
2017-09-20T18:03:00Z,3989.9568099
2017-09-20T18:04:00Z,3988.4829573
2017-09-20T18:05:00Z,3988.4762777
2017-09-20T18:06:00Z,3982.0890876
2017-09-20T18:07:00Z,3982.02
2017-09-20T18:08:00Z,3982.3685652999998
2017-09-20T18:09:00Z,3982.3262882
2017-09-20T18:10:00Z,3982.2515049
2017-09-20T18:11:00Z,3982.0250235
2017-09-20T18:12:00Z,3982.8066764
2017-09-20T18:13:00Z,3984.8223574
2017-09-20T18:14:00Z,3982.0265635
2017-09-20T18:15:00Z,3983.54867
2017-09-20T18:16:00Z,3979.9221311
2017-09-20T18:17:00Z,3980.3662432
2017-09-20T18:18:00Z,3980.56
2017-09-20T18:19:00Z,3977.2739973
2017-09-20T18:20:00Z,3976.3825582
2017-09-20T18:21:00Z,3981.9961019
2017-09-20T18:22:00Z,3981.2699027
2017-09-20T18:23:00Z,3981.2163349
2017-09-20T18:24:00Z,3975.0470204
2017-09-20T18:25:00Z,3978.2165937
2017-09-20T18:26:00Z,3975.5192473
2017-09-20T18:27:00Z,3983.8567674
2017-09-20T18:28:00Z,3980.301177
2017-09-20T18:29:00Z,3978.3725984
2017-09-20T18:30:00Z,3981.0487661
2017-09-20T18:31:00Z,3977.8408667
2017-09-20T18:32:00Z,3976.8467381
2017-09-20T18:33:00Z,3976.0437574
2017-09-20T18:34:00Z,3975.4709901
2017-09-20T18:35:00Z,3975.1572584
2017-09-20T18:36:00Z,3970.9324937
2017-09-20T18:37:00Z,3972.4613673
2017-09-20T18:38:00Z,3971.54757
2017-09-20T18:39:00Z,3975.3474084
2017-09-20T18:40:00Z,3978.0498856
2017-09-20T18:41:00Z,3979.2951009
2017-09-20T18:42:00Z,3991.9191025
2017-09-20T18:43:00Z,3995.6977047
2017-09-20T18:44:00Z,3997.4346445
2017-09-20T18:45:00Z,3987.2539238
2017-09-20T18:46:00Z,3988.9419801
2017-09-20T18:47:00Z,3996.8
2017-09-20T18:48:00Z,3992.6803986
2017-09-20T18:49:00Z,3998.9778561
2017-09-20T18:50:00Z,4002.3390563
2017-09-20T18:51:00Z,4004.0399531
2017-09-20T18:52:00Z,4001.0303065
2017-09-20T18:53:00Z,3995.7106984
2017-09-20T18:54:00Z,3998.61442
2017-09-20T18:55:00Z,3991.0630575
2017-09-20T18:56:00Z,3992.7574073
2017-09-20T18:57:00Z,3991.299159
2017-09-20T18:58:00Z,3990.1760291
2017-09-20T18:59:00Z,3990.830557
2017-09-20T19:00:00Z,3990.7991775
2017-09-20T19:01:00Z,3990.7940316
2017-09-20T19:02:00Z,3990.8228137
2017-09-20T19:03:00Z,3996.8819964
2017-09-20T19:04:00Z,3999.94
2017-09-20T19:05:00Z,3999.94
2017-09-20T19:06:00Z,3990.0999917
2017-09-20T19:07:00Z,3993.3839262
2017-09-20T19:08:00Z,3992.4032897
2017-09-20T19:09:00Z,3989
2017-09-20T19:10:00Z,3991.0168499
2017-09-20T19:11:00Z,3990.9850597
2017-09-20T19:12:00Z,3985.9502318
2017-09-20T19:13:00Z,3982.5924355
2017-09-20T19:14:00Z,3978.5545157
2017-09-20T19:15:00Z,3985.5640807
2017-09-20T19:16:00Z,3978.4893119
2017-09-20T19:17:00Z,3978.4893119
2017-09-20T19:18:00Z,3974.4298788
2017-09-20T19:19:00Z,3970.3250707
2017-09-20T19:20:00Z,3969.2533253
2017-09-20T19:21:00Z,3976.03
2017-09-20T19:22:00Z,3974.5261964
2017-09-20T19:23:00Z,3981.8110211
2017-09-20T19:24:00Z,3979.3267543
2017-09-20T19:25:00Z,3975.0394677
2017-09-20T19:26:00Z,3980.1358016
2017-09-20T19:27:00Z,3976.8568875
2017-09-20T19:28:00Z,3971.5123457
2017-09-20T19:29:00Z,3969.1841267
2017-09-20T19:30:00Z,3967.498771
2017-09-20T19:31:00Z,3966.069662
2017-09-20T19:32:00Z,3966.3569933
2017-09-20T19:33:00Z,3966.9904371
2017-09-20T19:34:00Z,3965.142977
2017-09-20T19:35:00Z,3967.7811034
2017-09-20T19:36:00Z,3970.3297924
2017-09-20T19:37:00Z,3974.350846
2017-09-20T19:38:00Z,3974.53
2017-09-20T19:39:00Z,3974.0940325
2017-09-20T19:40:00Z,3967.3355335
2017-09-20T19:41:00Z,3964.9973943
2017-09-20T19:42:00Z,3964.9699068
2017-09-20T19:43:00Z,3968.2627496
2017-09-20T19:44:00Z,3964.9375324
2017-09-20T19:45:00Z,3962.1636301
2017-09-20T19:46:00Z,3950.1883886
2017-09-20T19:47:00Z,3952.334742
2017-09-20T19:48:00Z,3944.5703248
2017-09-20T19:49:00Z,3948.3398114
2017-09-20T19:50:00Z,3942.6454862
2017-09-20T19:51:00Z,3936.6498602
2017-09-20T19:52:00Z,3940.8810447
2017-09-20T19:53:00Z,3942.9521441
2017-09-20T19:54:00Z,3945.6203436
2017-09-20T19:55:00Z,3948.686988
2017-09-20T19:56:00Z,3947.6901951
2017-09-20T19:57:00Z,3947.0180008
2017-09-20T19:58:00Z,3947.9384897
2017-09-20T19:59:00Z,3951.5909774
2017-09-20T20:00:00Z,3951.2787434
2017-09-20T20:01:00Z,3958.2122878
2017-09-20T20:02:00Z,3962.0932119
2017-09-20T20:03:00Z,3957.288768
2017-09-20T20:04:00Z,3954.5529438
2017-09-20T20:05:00Z,3958.5198918
2017-09-20T20:06:00Z,3962.527044
2017-09-20T20:07:00Z,3958.0780868
2017-09-20T20:08:00Z,3959.2205769
2017-09-20T20:09:00Z,3952.9957296
2017-09-20T20:10:00Z,3953.0768307
2017-09-20T20:11:00Z,3953.0768307
2017-09-20T20:12:00Z,3957.3734658
2017-09-20T20:13:00Z,3951.3178935
2017-09-20T20:14:00Z,3953.8353241
2017-09-20T20:15:00Z,3954.92
2017-09-20T20:16:00Z,3954.978148
2017-09-20T20:17:00Z,3952.0082648
2017-09-20T20:18:00Z,3953.9337754
2017-09-20T20:19:00Z,3955.7865084
2017-09-20T20:20:00Z,3958.78
2017-09-20T20:21:00Z,3949.6548932
2017-09-20T20:22:00Z,3946.3818782
2017-09-20T20:23:00Z,3946.0254415
2017-09-20T20:24:00Z,3946.0922138
2017-09-20T20:25:00Z,3950.8764574
2017-09-20T20:26:00Z,3951.5563459
2017-09-20T20:27:00Z,3953.7018421
2017-09-20T20:28:00Z,3947.9392688
2017-09-20T20:29:00Z,3952.4117542
2017-09-20T20:30:00Z,3948.5656053
2017-09-20T20:31:00Z,3956.18
2017-09-20T20:32:00Z,3954.9977642
2017-09-20T20:33:00Z,3957.9948491
2017-09-20T20:34:00Z,3957.2043765
2017-09-20T20:35:00Z,3956.3695189
2017-09-20T20:36:00Z,3959.3922789
2017-09-20T20:37:00Z,3961.0423435
2017-09-20T20:38:00Z,3957.074633
2017-09-20T20:39:00Z,3959.1887474
2017-09-20T20:40:00Z,3963.4
2017-09-20T20:41:00Z,3962.5004913
2017-09-20T20:42:00Z,3961.8157176
2017-09-20T20:43:00Z,3964.577577
2017-09-20T20:44:00Z,3962.6364424
2017-09-20T20:45:00Z,3961.8930015
2017-09-20T20:46:00Z,3962.0730334
2017-09-20T20:47:00Z,3965.3964683
2017-09-20T20:48:00Z,3970.9618821
2017-09-20T20:49:00Z,3971.15
2017-09-20T20:50:00Z,3971.16
2017-09-20T20:51:00Z,3968.4597072
2017-09-20T20:52:00Z,3971.1520858
2017-09-20T20:53:00Z,3970.6720194
2017-09-20T20:54:00Z,3966.0527225
2017-09-20T20:55:00Z,3968.9923267
2017-09-20T20:56:00Z,3967.4238732
2017-09-20T20:57:00Z,3967.7041244
2017-09-20T20:58:00Z,3966.6017198
2017-09-20T20:59:00Z,3963.3246523
2017-09-20T21:00:00Z,3955.0121272
2017-09-20T21:01:00Z,3958.203967
2017-09-20T21:02:00Z,3954.9846038
2017-09-20T21:03:00Z,3957.0426895
2017-09-20T21:04:00Z,3960.199261
2017-09-20T21:05:00Z,3960.2881618
2017-09-20T21:06:00Z,3960.3
2017-09-20T21:07:00Z,3960.3
2017-09-20T21:08:00Z,3962.1252779
2017-09-20T21:09:00Z,3960.6791159
2017-09-20T21:10:00Z,3963.8914526
2017-09-20T21:11:00Z,3964.7953523
2017-09-20T21:12:00Z,3963.9814879
2017-09-20T21:13:00Z,3965
2017-09-20T21:14:00Z,3965
2017-09-20T21:15:00Z,3965.0199351
2017-09-20T21:16:00Z,3967.9811888
2017-09-20T21:17:00Z,3964.56
2017-09-20T21:18:00Z,3960.2971395
2017-09-20T21:19:00Z,3952.6474563
2017-09-20T21:20:00Z,3953.6262419
2017-09-20T21:21:00Z,3953.0641562
2017-09-20T21:22:00Z,3960.261621
2017-09-20T21:23:00Z,3958.5622755
2017-09-20T21:24:00Z,3960.1622804
2017-09-20T21:25:00Z,3955.3187148
2017-09-20T21:26:00Z,3958.3829552
2017-09-20T21:27:00Z,3960.17
2017-09-20T21:28:00Z,3960.17
2017-09-20T21:29:00Z,3960.219889
2017-09-20T21:30:00Z,3959.9849014
2017-09-20T21:31:00Z,3964.9829803
2017-09-20T21:32:00Z,3960.0607763
2017-09-20T21:33:00Z,3959.9658398
2017-09-20T21:34:00Z,3959.9658398
2017-09-20T21:35:00Z,3960.4637356
2017-09-20T21:36:00Z,3956.2786175
2017-09-20T21:37:00Z,3956.0422735
2017-09-20T21:38:00Z,3955
2017-09-20T21:39:00Z,3958.4355801
2017-09-20T21:40:00Z,3958.4355801
2017-09-20T21:41:00Z,3955.4149684
2017-09-20T21:42:00Z,3960.2664373
2017-09-20T21:43:00Z,3954.2935167
2017-09-20T21:44:00Z,3956.9976928
2017-09-20T21:45:00Z,3957.18
2017-09-20T21:46:00Z,3950.1071551
2017-09-20T21:47:00Z,3931.4289326
2017-09-20T21:48:00Z,3945.0633597
2017-09-20T21:49:00Z,3943.0555642
2017-09-20T21:50:00Z,3940.83
2017-09-20T21:51:00Z,3940.78
2017-09-20T21:52:00Z,3944.06
2017-09-20T21:53:00Z,3947.4646994
2017-09-20T21:54:00Z,3948.8634361
2017-09-20T21:55:00Z,3948.8634361
2017-09-20T21:56:00Z,3953.4245485
2017-09-20T21:57:00Z,3935.7287393
2017-09-20T21:58:00Z,3938.8500158
2017-09-20T21:59:00Z,3937.2220306
2017-09-20T22:00:00Z,3941.8871402
2017-09-20T22:01:00Z,3943.78
2017-09-20T22:02:00Z,3943.2170883
2017-09-20T22:03:00Z,3943.7823096
2017-09-20T22:04:00Z,3944.5243478
2017-09-20T22:05:00Z,3955.8425134
2017-09-20T22:06:00Z,3957.2815617
2017-09-20T22:07:00Z,3963.21
2017-09-20T22:08:00Z,3957.570333
2017-09-20T22:09:00Z,3962.6506329
2017-09-20T22:10:00Z,3960.2299526
2017-09-20T22:11:00Z,3960.7816488
2017-09-20T22:12:00Z,3962.2521313
2017-09-20T22:13:00Z,3961.5740267
2017-09-20T22:14:00Z,3957.18
2017-09-20T22:15:00Z,3963.9192252
2017-09-20T22:16:00Z,3967.1515546
2017-09-20T22:17:00Z,3958.0034873
2017-09-20T22:18:00Z,3956.9896755
2017-09-20T22:19:00Z,3951.2063117
2017-09-20T22:20:00Z,3960.3971429
2017-09-20T22:21:00Z,3965.73
2017-09-20T22:22:00Z,3965.73
2017-09-20T22:23:00Z,3961.9272347
2017-09-20T22:24:00Z,3961.9272347
2017-09-20T22:25:00Z,3966.7760302
2017-09-20T22:26:00Z,3966.61
2017-09-20T22:27:00Z,3967.28
2017-09-20T22:28:00Z,3967.9138637
2017-09-20T22:29:00Z,3966.9931866
2017-09-20T22:30:00Z,3966.0365656
2017-09-20T22:31:00Z,3965.0917274
2017-09-20T22:32:00Z,3958.4251856
2017-09-20T22:33:00Z,3955.14
2017-09-20T22:34:00Z,3957.0512034
2017-09-20T22:35:00Z,3967.8493839
2017-09-20T22:36:00Z,3967.8493839
2017-09-20T22:37:00Z,3966.11
2017-09-20T22:38:00Z,3954.9618835
2017-09-20T22:39:00Z,3961.2370527
2017-09-20T22:40:00Z,3958.7280254
2017-09-20T22:41:00Z,3953.2385697
2017-09-20T22:42:00Z,3961.6129257
2017-09-20T22:43:00Z,3955.54
2017-09-20T22:44:00Z,3955.3508997
2017-09-20T22:45:00Z,3952.2
2017-09-20T22:46:00Z,3951.6973518
2017-09-20T22:47:00Z,3947.65565
2017-09-20T22:48:00Z,3948.115494
2017-09-20T22:49:00Z,3948.2747605
2017-09-20T22:50:00Z,3944.5918391
2017-09-20T22:51:00Z,3958.0271545
2017-09-20T22:52:00Z,3958.0271545
2017-09-20T22:53:00Z,3944.6687213
2017-09-20T22:54:00Z,3945.8747263
2017-09-20T22:55:00Z,3956.83
2017-09-20T22:56:00Z,3946.8564579
2017-09-20T22:57:00Z,3952.23
2017-09-20T22:58:00Z,3952.244578
2017-09-20T22:59:00Z,3956.0474095
2017-09-20T23:00:00Z,3951.4339195
2017-09-20T23:01:00Z,3947.2212452
2017-09-20T23:02:00Z,3946.9513907
2017-09-20T23:03:00Z,3947.6057151
2017-09-20T23:04:00Z,3955.92
2017-09-20T23:05:00Z,3945.7431368
2017-09-20T23:06:00Z,3945.7431368
2017-09-20T23:07:00Z,3954.1
2017-09-20T23:08:00Z,3954.25
2017-09-20T23:09:00Z,3955.17
2017-09-20T23:10:00Z,3959.5939411
2017-09-20T23:11:00Z,3959.2304748
2017-09-20T23:12:00Z,3957.9873453
2017-09-20T23:13:00Z,3953.1569037
2017-09-20T23:14:00Z,3953.1569037
2017-09-20T23:15:00Z,3955.6468416
2017-09-20T23:16:00Z,3944.0415817
2017-09-20T23:17:00Z,3952.5
2017-09-20T23:18:00Z,3953.04
2017-09-20T23:19:00Z,3952.75
2017-09-20T23:20:00Z,3935.9929951
2017-09-20T23:21:00Z,3937.4685597
2017-09-20T23:22:00Z,3928.2981184
2017-09-20T23:23:00Z,3926.4085768
2017-09-20T23:24:00Z,3932.2757402
2017-09-20T23:25:00Z,3927.5195926
2017-09-20T23:26:00Z,3926.0980251
2017-09-20T23:27:00Z,3925.7
2017-09-20T23:28:00Z,3929.8293327
2017-09-20T23:29:00Z,3925.7056574
2017-09-20T23:30:00Z,3923.7131541
2017-09-20T23:31:00Z,3914.6469401
2017-09-20T23:32:00Z,3902.2698839
2017-09-20T23:33:00Z,3891.8284187
2017-09-20T23:34:00Z,3881.6962893
2017-09-20T23:35:00Z,3880.8094139
2017-09-20T23:36:00Z,3886.1167928
2017-09-20T23:37:00Z,3882.620078
2017-09-20T23:38:00Z,3879.4465752
2017-09-20T23:39:00Z,3883.5832985
2017-09-20T23:40:00Z,3883.241371
2017-09-20T23:41:00Z,3886.3316269
2017-09-20T23:42:00Z,3883.7483271
2017-09-20T23:43:00Z,3886.8718194
2017-09-20T23:44:00Z,3891
2017-09-20T23:45:00Z,3891.8548696
2017-09-20T23:46:00Z,3901.993139
2017-09-20T23:47:00Z,3895.0956339
2017-09-20T23:48:00Z,3876.9145766
2017-09-20T23:49:00Z,3897.5797607
2017-09-20T23:50:00Z,3895.318677
2017-09-20T23:51:00Z,3892.52
2017-09-20T23:52:00Z,3885.5135196
2017-09-20T23:53:00Z,3875.4489747
2017-09-20T23:54:00Z,3865.3877953
2017-09-20T23:55:00Z,3869.286323
2017-09-20T23:56:00Z,3878.27891
2017-09-20T23:57:00Z,3865.615662
2017-09-20T23:58:00Z,3868.4286847
2017-09-20T23:59:00Z,3873.9387481
2017-09-21T00:00:00Z,3877.0193621
2017-09-21T00:01:00Z,3878.8243204
2017-09-21T00:02:00Z,3886.1884294
2017-09-21T00:03:00Z,3893.2819983
2017-09-21T00:04:00Z,3897.1723178
2017-09-21T00:05:00Z,3891.4697522
2017-09-21T00:06:00Z,3885.3495839
2017-09-21T00:07:00Z,3885.930687
2017-09-21T00:08:00Z,3888.7649289
2017-09-21T00:09:00Z,3892.9336342
2017-09-21T00:10:00Z,3897.8288354
2017-09-21T00:11:00Z,3894.9815156
2017-09-21T00:12:00Z,3892.84393
2017-09-21T00:13:00Z,3900.1890289
2017-09-21T00:14:00Z,3904.3213345
2017-09-21T00:15:00Z,3900.7366933
2017-09-21T00:16:00Z,3888.448152
2017-09-21T00:17:00Z,3888.405421
2017-09-21T00:18:00Z,3888.1803513
2017-09-21T00:19:00Z,3897.05
2017-09-21T00:20:00Z,3897.05
2017-09-21T00:21:00Z,3903.3398051
2017-09-21T00:22:00Z,3900.7597324
2017-09-21T00:23:00Z,3897
2017-09-21T00:24:00Z,3893.083209
2017-09-21T00:25:00Z,3888.6620551
2017-09-21T00:26:00Z,3888.6971378
2017-09-21T00:27:00Z,3891.8680539
2017-09-21T00:28:00Z,3897.4768537
2017-09-21T00:29:00Z,3876.5284204
2017-09-21T00:30:00Z,3871.2756647
2017-09-21T00:31:00Z,3874.3867493
2017-09-21T00:32:00Z,3889.8384048
2017-09-21T00:33:00Z,3891.4797777
2017-09-21T00:34:00Z,3892.8940998
2017-09-21T00:35:00Z,3896.76
2017-09-21T00:36:00Z,3896.5
2017-09-21T00:37:00Z,3883.6230803
2017-09-21T00:38:00Z,3884.2531811
2017-09-21T00:39:00Z,3883.8381306
2017-09-21T00:40:00Z,3877.312335
2017-09-21T00:41:00Z,3863.0293379
2017-09-21T00:42:00Z,3862.426237
2017-09-21T00:43:00Z,3869.6936486
2017-09-21T00:44:00Z,3860.0316172
2017-09-21T00:45:00Z,3860.8329442
2017-09-21T00:46:00Z,3858.4785649
2017-09-21T00:47:00Z,3850.9406433
2017-09-21T00:48:00Z,3838.0801682
2017-09-21T00:49:00Z,3826.6595499
2017-09-21T00:50:00Z,3820.7019556
2017-09-21T00:51:00Z,3820.0417547
2017-09-21T00:52:00Z,3812.6248611
2017-09-21T00:53:00Z,3811.6071254
2017-09-21T00:54:00Z,3825.6007282
2017-09-21T00:55:00Z,3829.727688
2017-09-21T00:56:00Z,3817.275216
2017-09-21T00:57:00Z,3821.9873346
2017-09-21T00:58:00Z,3834.7148198
2017-09-21T00:59:00Z,3846.5328776
2017-09-21T01:00:00Z,3842.5472677
2017-09-21T01:01:00Z,3843.8097349
2017-09-21T01:02:00Z,3832.8774738
2017-09-21T01:03:00Z,3829.9119507
2017-09-21T01:04:00Z,3822.8700718
2017-09-21T01:05:00Z,3824.3627647
2017-09-21T01:06:00Z,3833.7905309
2017-09-21T01:07:00Z,3827.474344
2017-09-21T01:08:00Z,3835.9215122
2017-09-21T01:09:00Z,3830.1043181
2017-09-21T01:10:00Z,3825.317606
2017-09-21T01:11:00Z,3824.408568
2017-09-21T01:12:00Z,3829.1419593
2017-09-21T01:13:00Z,3829.9924901
2017-09-21T01:14:00Z,3829.9919607
2017-09-21T01:15:00Z,3829.9998524
2017-09-21T01:16:00Z,3840.4406276
2017-09-21T01:17:00Z,3849.5796603
2017-09-21T01:18:00Z,3851.9325509
2017-09-21T01:19:00Z,3849.8162947
2017-09-21T01:20:00Z,3853.1778581
2017-09-21T01:21:00Z,3851.0015605
2017-09-21T01:22:00Z,3850.1708392
2017-09-21T01:23:00Z,3851.6961865
2017-09-21T01:24:00Z,3858.975205
2017-09-21T01:25:00Z,3859.2409672
2017-09-21T01:26:00Z,3860
2017-09-21T01:27:00Z,3855.2761578
2017-09-21T01:28:00Z,3853.4702278
2017-09-21T01:29:00Z,3850.8644889
2017-09-21T01:30:00Z,3846.1965496
2017-09-21T01:31:00Z,3853.0170839
2017-09-21T01:32:00Z,3853.528808
2017-09-21T01:33:00Z,3852.66
2017-09-21T01:34:00Z,3852.5044419
2017-09-21T01:35:00Z,3852.645304
2017-09-21T01:36:00Z,3854.1497539
2017-09-21T01:37:00Z,3849.9319168
2017-09-21T01:38:00Z,3850.1567807
2017-09-21T01:39:00Z,3845.9997096
2017-09-21T01:40:00Z,3838.9519752
2017-09-21T01:41:00Z,3842.0425698
2017-09-21T01:42:00Z,3835.6734355
2017-09-21T01:43:00Z,3827.9489754
2017-09-21T01:44:00Z,3829.99
2017-09-21T01:45:00Z,3825.3343098
2017-09-21T01:46:00Z,3829.6541825
2017-09-21T01:47:00Z,3822.5216347
2017-09-21T01:48:00Z,3828.7134855
2017-09-21T01:49:00Z,3832.5000101
2017-09-21T01:50:00Z,3837.9379639
2017-09-21T01:51:00Z,3841.2481957
2017-09-21T01:52:00Z,3843.8362248
2017-09-21T01:53:00Z,3847.0470359
2017-09-21T01:54:00Z,3832.3187031
2017-09-21T01:55:00Z,3831.6641676
2017-09-21T01:56:00Z,3828.0839961
2017-09-21T01:57:00Z,3834.5093485
2017-09-21T01:58:00Z,3844.1358907
2017-09-21T01:59:00Z,3849.9629527
2017-09-21T02:00:00Z,3852.5966287
2017-09-21T02:01:00Z,3855.5022039
2017-09-21T02:02:00Z,3864.12228
2017-09-21T02:03:00Z,3870.2387059
2017-09-21T02:04:00Z,3875.9023467
2017-09-21T02:05:00Z,3878.1091186
2017-09-21T02:06:00Z,3873.1325846
2017-09-21T02:07:00Z,3864.9747471
2017-09-21T02:08:00Z,3871.14
2017-09-21T02:09:00Z,3875.0746271
2017-09-21T02:10:00Z,3872.01
2017-09-21T02:11:00Z,3876.8331083
2017-09-21T02:12:00Z,3872.1719544
2017-09-21T02:13:00Z,3881.4226221
2017-09-21T02:14:00Z,3880.9252701
2017-09-21T02:15:00Z,3881.7804721
2017-09-21T02:16:00Z,3875.4464188
2017-09-21T02:17:00Z,3879.4668496
2017-09-21T02:18:00Z,3885.6372322
2017-09-21T02:19:00Z,3886.8060994
2017-09-21T02:20:00Z,3886.8118205
2017-09-21T02:21:00Z,3886.8141613
2017-09-21T02:22:00Z,3886.6698023
2017-09-21T02:23:00Z,3886.4310466
2017-09-21T02:24:00Z,3872.6113485
2017-09-21T02:25:00Z,3868.0953246
2017-09-21T02:26:00Z,3866.9676854
2017-09-21T02:27:00Z,3875.3490199
2017-09-21T02:28:00Z,3866.301047
2017-09-21T02:29:00Z,3869.3092408
2017-09-21T02:30:00Z,3867.5807231
2017-09-21T02:31:00Z,3867.9884102
2017-09-21T02:32:00Z,3867.5041194
2017-09-21T02:33:00Z,3866.2568617
2017-09-21T02:34:00Z,3866.2386336
2017-09-21T02:35:00Z,3864.6962101
2017-09-21T02:36:00Z,3864.6962101
2017-09-21T02:37:00Z,3872.5556438
2017-09-21T02:38:00Z,3872.8746809
2017-09-21T02:39:00Z,3873.1306199
2017-09-21T02:40:00Z,3873.4322645
2017-09-21T02:41:00Z,3873.77
2017-09-21T02:42:00Z,3873.15
2017-09-21T02:43:00Z,3873.3455675
2017-09-21T02:44:00Z,3872.0526882
2017-09-21T02:45:00Z,3875.0613114
2017-09-21T02:46:00Z,3878.3367532
2017-09-21T02:47:00Z,3882.1983104
2017-09-21T02:48:00Z,3882.1983104
2017-09-21T02:49:00Z,3886.2226298
2017-09-21T02:50:00Z,3886.7908517
2017-09-21T02:51:00Z,3886.3282971
2017-09-21T02:52:00Z,3886.8296735
2017-09-21T02:53:00Z,3882.2566227
2017-09-21T02:54:00Z,3873.1944162
2017-09-21T02:55:00Z,3878.5830088
2017-09-21T02:56:00Z,3868.8223141
2017-09-21T02:57:00Z,3867.632444
2017-09-21T02:58:00Z,3874.3725451
2017-09-21T02:59:00Z,3881.681176
2017-09-21T03:00:00Z,3865.5467683
2017-09-21T03:01:00Z,3865.142547
2017-09-21T03:02:00Z,3865.2813461
2017-09-21T03:03:00Z,3860.0024736
2017-09-21T03:04:00Z,3871.9835321
2017-09-21T03:05:00Z,3862.6457164
2017-09-21T03:06:00Z,3860.8243633
2017-09-21T03:07:00Z,3858.4237482
2017-09-21T03:08:00Z,3858.4237482
2017-09-21T03:09:00Z,3858.4237482
2017-09-21T03:10:00Z,3866.4049464
2017-09-21T03:11:00Z,3866.4049464
2017-09-21T03:12:00Z,3858.66
2017-09-21T03:13:00Z,3858.6109731
2017-09-21T03:14:00Z,3855.6985075
2017-09-21T03:15:00Z,3855.057174
2017-09-21T03:16:00Z,3858.3942689
2017-09-21T03:17:00Z,3862.371075
2017-09-21T03:18:00Z,3851.9150844
2017-09-21T03:19:00Z,3860.7580376
2017-09-21T03:20:00Z,3851.9465792
2017-09-21T03:21:00Z,3859.0170359
2017-09-21T03:22:00Z,3859.8412919
2017-09-21T03:23:00Z,3861.3793046
2017-09-21T03:24:00Z,3869.05424
2017-09-21T03:25:00Z,3867.1248914
2017-09-21T03:26:00Z,3867.130189
2017-09-21T03:27:00Z,3865.2918417
2017-09-21T03:28:00Z,3868.2296521
2017-09-21T03:29:00Z,3862.7072618
2017-09-21T03:30:00Z,3857.4536266
2017-09-21T03:31:00Z,3855.1936683
2017-09-21T03:32:00Z,3857.9896719
2017-09-21T03:33:00Z,3857.5706375
2017-09-21T03:34:00Z,3857.8572856
2017-09-21T03:35:00Z,3857.9911978
2017-09-21T03:36:00Z,3857.9911978
2017-09-21T03:37:00Z,3856.5398269
2017-09-21T03:38:00Z,3856.6095238
2017-09-21T03:39:00Z,3847.3950419
2017-09-21T03:40:00Z,3855.9
2017-09-21T03:41:00Z,3847.2989699
2017-09-21T03:42:00Z,3840.3808914
2017-09-21T03:43:00Z,3840.3808914
2017-09-21T03:44:00Z,3836.769468
2017-09-21T03:45:00Z,3829.1597622
2017-09-21T03:46:00Z,3827.4169185
2017-09-21T03:47:00Z,3828.104796
2017-09-21T03:48:00Z,3829.2309629
2017-09-21T03:49:00Z,3829.2309629
2017-09-21T03:50:00Z,3830.0322976
2017-09-21T03:51:00Z,3830.618137
2017-09-21T03:52:00Z,3832.197797
2017-09-21T03:53:00Z,3833.8541416
2017-09-21T03:54:00Z,3831.2850267
2017-09-21T03:55:00Z,3826.118214
2017-09-21T03:56:00Z,3833.2055154
2017-09-21T03:57:00Z,3829.9773998
2017-09-21T03:58:00Z,3822.7282995
2017-09-21T03:59:00Z,3826.3261411
2017-09-21T04:00:00Z,3827.7487957
2017-09-21T04:01:00Z,3829.544328
2017-09-21T04:02:00Z,3826.2245707
2017-09-21T04:03:00Z,3827.9500928
2017-09-21T04:04:00Z,3827.8799755
2017-09-21T04:05:00Z,3821.9757704
2017-09-21T04:06:00Z,3821.4583174
2017-09-21T04:07:00Z,3820.7176462
2017-09-21T04:08:00Z,3818.1817676
2017-09-21T04:09:00Z,3811.8635481
2017-09-21T04:10:00Z,3810.6522697
2017-09-21T04:11:00Z,3811.0419007
2017-09-21T04:12:00Z,3809.052545
2017-09-21T04:13:00Z,3811.7881549
2017-09-21T04:14:00Z,3808.5920037
2017-09-21T04:15:00Z,3803.8325361
2017-09-21T04:16:00Z,3821.6605141
2017-09-21T04:17:00Z,3824.6461219
2017-09-21T04:18:00Z,3828.3139105
2017-09-21T04:19:00Z,3836.0251837
2017-09-21T04:20:00Z,3839.6903124
2017-09-21T04:21:00Z,3847.9896373
2017-09-21T04:22:00Z,3842.7475518
2017-09-21T04:23:00Z,3840.8539577
2017-09-21T04:24:00Z,3846.7455593
2017-09-21T04:25:00Z,3846.412673
2017-09-21T04:26:00Z,3842.8166285
2017-09-21T04:27:00Z,3841.7888127
2017-09-21T04:28:00Z,3844.4212914
2017-09-21T04:29:00Z,3840.03
2017-09-21T04:30:00Z,3845.2891203
2017-09-21T04:31:00Z,3845.2891203
2017-09-21T04:32:00Z,3844.47
2017-09-21T04:33:00Z,3847.5128451
2017-09-21T04:34:00Z,3840.03
2017-09-21T04:35:00Z,3847.99
2017-09-21T04:36:00Z,3848.2689938
2017-09-21T04:37:00Z,3848.3497698
2017-09-21T04:38:00Z,3848.3430517
2017-09-21T04:39:00Z,3848.3430517
2017-09-21T04:40:00Z,3843.01
2017-09-21T04:41:00Z,3843.01
2017-09-21T04:42:00Z,3846.7596514
2017-09-21T04:43:00Z,3847.99
2017-09-21T04:44:00Z,3847.98
2017-09-21T04:45:00Z,3843.0007445
2017-09-21T04:46:00Z,3847.8049687
2017-09-21T04:47:00Z,3848.3277404
2017-09-21T04:48:00Z,3862.9399463
2017-09-21T04:49:00Z,3868.3774819
2017-09-21T04:50:00Z,3869.9974938
2017-09-21T04:51:00Z,3863.8144781
2017-09-21T04:52:00Z,3864.941839
2017-09-21T04:53:00Z,3867.94
2017-09-21T04:54:00Z,3860.74
2017-09-21T04:55:00Z,3860.74
2017-09-21T04:56:00Z,3860.74
2017-09-21T04:57:00Z,3863.5006869
2017-09-21T04:58:00Z,3863.5006869
2017-09-21T04:59:00Z,3864.6773249
2017-09-21T05:00:00Z,3864.6773249
2017-09-21T05:01:00Z,3863.96
2017-09-21T05:02:00Z,3867.3973839
2017-09-21T05:03:00Z,3875.0457993
2017-09-21T05:04:00Z,3875.5801415
2017-09-21T05:05:00Z,3886.242831
2017-09-21T05:06:00Z,3877.7961205
2017-09-21T05:07:00Z,3868.1879219
2017-09-21T05:08:00Z,3863.8603597
2017-09-21T05:09:00Z,3858.0012339
2017-09-21T05:10:00Z,3857.79
2017-09-21T05:11:00Z,3873.38
2017-09-21T05:12:00Z,3865.2300502
2017-09-21T05:13:00Z,3876.1731664
2017-09-21T05:14:00Z,3876.1731664
2017-09-21T05:15:00Z,3877.43
2017-09-21T05:16:00Z,3866.9669484
2017-09-21T05:17:00Z,3865.4157013
2017-09-21T05:18:00Z,3865.2799559
2017-09-21T05:19:00Z,3868.6816357
2017-09-21T05:20:00Z,3864.5385074
2017-09-21T05:21:00Z,3860
2017-09-21T05:22:00Z,3857.8495569
2017-09-21T05:23:00Z,3857.9373089
2017-09-21T05:24:00Z,3852.0885584
2017-09-21T05:25:00Z,3848.4631782
2017-09-21T05:26:00Z,3848.4631782
2017-09-21T05:27:00Z,3848.4631782
2017-09-21T05:28:00Z,3859.6655903
2017-09-21T05:29:00Z,3859.6655903
2017-09-21T05:30:00Z,3853.1063425
2017-09-21T05:31:00Z,3861
2017-09-21T05:32:00Z,3859.3644952
2017-09-21T05:33:00Z,3860.98
2017-09-21T05:34:00Z,3861
2017-09-21T05:35:00Z,3857.7658058
2017-09-21T05:36:00Z,3863.4015776
2017-09-21T05:37:00Z,3863.4015776
2017-09-21T05:38:00Z,3868.6801631
2017-09-21T05:39:00Z,3865.9966408
2017-09-21T05:40:00Z,3864.1093634
2017-09-21T05:41:00Z,3868.2153517
2017-09-21T05:42:00Z,3865.8453884
2017-09-21T05:43:00Z,3864.2216794
2017-09-21T05:44:00Z,3862.605415
2017-09-21T05:45:00Z,3861.8931365
2017-09-21T05:46:00Z,3856.5618808
2017-09-21T05:47:00Z,3855.2500357
2017-09-21T05:48:00Z,3863.6728641
2017-09-21T05:49:00Z,3863.62
2017-09-21T05:50:00Z,3864.2469595
2017-09-21T05:51:00Z,3864.2469595
2017-09-21T05:52:00Z,3864.9916465
2017-09-21T05:53:00Z,3864.9945086
2017-09-21T05:54:00Z,3861.1945296
2017-09-21T05:55:00Z,3868.5406627
2017-09-21T05:56:00Z,3869.44
2017-09-21T05:57:00Z,3869.4770188
2017-09-21T05:58:00Z,3869.8585376
2017-09-21T05:59:00Z,3869.89
2017-09-21T06:00:00Z,3869.8892871
2017-09-21T06:01:00Z,3869.89
2017-09-21T06:02:00Z,3872.1415346
2017-09-21T06:03:00Z,3875.6078715
2017-09-21T06:04:00Z,3881.8239259
2017-09-21T06:05:00Z,3881.8239259
2017-09-21T06:06:00Z,3881.8239259
2017-09-21T06:07:00Z,3880.3435515
2017-09-21T06:08:00Z,3882.47
2017-09-21T06:09:00Z,3884.4233484
2017-09-21T06:10:00Z,3882.5348769
2017-09-21T06:11:00Z,3877.9703999
2017-09-21T06:12:00Z,3878.6604944
2017-09-21T06:13:00Z,3878.6604944
2017-09-21T06:14:00Z,3879.7162483
2017-09-21T06:15:00Z,3880.00811
2017-09-21T06:16:00Z,3876.5475448
2017-09-21T06:17:00Z,3876.5475448
2017-09-21T06:18:00Z,3881.31
2017-09-21T06:19:00Z,3878.3082471
2017-09-21T06:20:00Z,3871.0199591
2017-09-21T06:21:00Z,3862.1965709
2017-09-21T06:22:00Z,3874.83679
2017-09-21T06:23:00Z,3874.5908792
2017-09-21T06:24:00Z,3873.332886
2017-09-21T06:25:00Z,3881.02
2017-09-21T06:26:00Z,3881.02
2017-09-21T06:27:00Z,3876.4314678
2017-09-21T06:28:00Z,3874.9976001
2017-09-21T06:29:00Z,3872.5056746
2017-09-21T06:30:00Z,3870.7640852
2017-09-21T06:31:00Z,3868.6905823
2017-09-21T06:32:00Z,3870
2017-09-21T06:33:00Z,3869.91
2017-09-21T06:34:00Z,3867.1715231
2017-09-21T06:35:00Z,3868.23
2017-09-21T06:36:00Z,3863.2435168
2017-09-21T06:37:00Z,3869.6553261
2017-09-21T06:38:00Z,3869.6553261
2017-09-21T06:39:00Z,3868.6587496
2017-09-21T06:40:00Z,3869.6275442
2017-09-21T06:41:00Z,3871.1619037
2017-09-21T06:42:00Z,3870.9385759
2017-09-21T06:43:00Z,3866.8689949
2017-09-21T06:44:00Z,3872.469189
2017-09-21T06:45:00Z,3872.4791425
2017-09-21T06:46:00Z,3871.2414893
2017-09-21T06:47:00Z,3863.3499906
2017-09-21T06:48:00Z,3856.6032485
2017-09-21T06:49:00Z,3864.1574964
2017-09-21T06:50:00Z,3865.6523842
2017-09-21T06:51:00Z,3865.2434246
2017-09-21T06:52:00Z,3865.2277487
2017-09-21T06:53:00Z,3865.3099237
2017-09-21T06:54:00Z,3866.67923
2017-09-21T06:55:00Z,3871.6016003
2017-09-21T06:56:00Z,3871.6016003
2017-09-21T06:57:00Z,3871.9653545
2017-09-21T06:58:00Z,3871.9653545
2017-09-21T06:59:00Z,3872.56
2017-09-21T07:00:00Z,3869.7623861
2017-09-21T07:01:00Z,3870.96
2017-09-21T07:02:00Z,3871
2017-09-21T07:03:00Z,3870.9922601
2017-09-21T07:04:00Z,3867
2017-09-21T07:05:00Z,3870.0012638
2017-09-21T07:06:00Z,3874.4289863
2017-09-21T07:07:00Z,3870.8503271
2017-09-21T07:08:00Z,3872.8581587
2017-09-21T07:09:00Z,3870.9618806
2017-09-21T07:10:00Z,3869.0055438
2017-09-21T07:11:00Z,3869.9143592
2017-09-21T07:12:00Z,3870.64
2017-09-21T07:13:00Z,3870.6302207
2017-09-21T07:14:00Z,3871.8535332
2017-09-21T07:15:00Z,3875.9473745
2017-09-21T07:16:00Z,3876.9447509
2017-09-21T07:17:00Z,3876.467236
2017-09-21T07:18:00Z,3876.5234747
2017-09-21T07:19:00Z,3871.8158784
2017-09-21T07:20:00Z,3871.261304
2017-09-21T07:21:00Z,3869.7587424
2017-09-21T07:22:00Z,3864.4381499
2017-09-21T07:23:00Z,3872.9347433
2017-09-21T07:24:00Z,3872.7509123
2017-09-21T07:25:00Z,3876.0211807
2017-09-21T07:26:00Z,3878.6603963
2017-09-21T07:27:00Z,3879.5080101
2017-09-21T07:28:00Z,3880.7789832
2017-09-21T07:29:00Z,3880.10067
2017-09-21T07:30:00Z,3881.2979305
2017-09-21T07:31:00Z,3884.9799462
2017-09-21T07:32:00Z,3880.0434911
2017-09-21T07:33:00Z,3881.4728986
2017-09-21T07:34:00Z,3885.224635
2017-09-21T07:35:00Z,3886.6071924
2017-09-21T07:36:00Z,3894.9697678000002
2017-09-21T07:37:00Z,3896.5337776
2017-09-21T07:38:00Z,3901.853743
2017-09-21T07:39:00Z,3899.2973002
2017-09-21T07:40:00Z,3899.2973002
2017-09-21T07:41:00Z,3901.858849
2017-09-21T07:42:00Z,3901.7999383
2017-09-21T07:43:00Z,3906.8453994
2017-09-21T07:44:00Z,3900.24
2017-09-21T07:45:00Z,3907.1476768000002
2017-09-21T07:46:00Z,3910.9131102
2017-09-21T07:47:00Z,3904.3231328
2017-09-21T07:48:00Z,3902.7141084
2017-09-21T07:49:00Z,3902.8381306
2017-09-21T07:50:00Z,3901.420002
2017-09-21T07:51:00Z,3902.8613229
2017-09-21T07:52:00Z,3899.9229565
2017-09-21T07:53:00Z,3899.8006433
2017-09-21T07:54:00Z,3899.3095605
2017-09-21T07:55:00Z,3899.822893
2017-09-21T07:56:00Z,3894.1071192
2017-09-21T07:57:00Z,3899.4
2017-09-21T07:58:00Z,3892.2208217
2017-09-21T07:59:00Z,3897.6
2017-09-21T08:00:00Z,3894.06
2017-09-21T08:01:00Z,3894.1268411
2017-09-21T08:02:00Z,3895.6621131
2017-09-21T08:03:00Z,3899.3690602
2017-09-21T08:04:00Z,3896.0832566
2017-09-21T08:05:00Z,3899.1262768
2017-09-21T08:06:00Z,3896.3266701
2017-09-21T08:07:00Z,3894
2017-09-21T08:08:00Z,3895.4746042
2017-09-21T08:09:00Z,3894.0681254
2017-09-21T08:10:00Z,3900.8964909
2017-09-21T08:11:00Z,3890.8792248
2017-09-21T08:12:00Z,3898.3382712
2017-09-21T08:13:00Z,3897.0673095
2017-09-21T08:14:00Z,3893.0128549
2017-09-21T08:15:00Z,3894.0110911
2017-09-21T08:16:00Z,3891.3810579
2017-09-21T08:17:00Z,3891.3810579
2017-09-21T08:18:00Z,3896.9487521
2017-09-21T08:19:00Z,3898.1699688
2017-09-21T08:20:00Z,3900.78
2017-09-21T08:21:00Z,3896.9119193
2017-09-21T08:22:00Z,3900.68
2017-09-21T08:23:00Z,3900.0241858
2017-09-21T08:24:00Z,3892.52
2017-09-21T08:25:00Z,3898.4441397
2017-09-21T08:26:00Z,3892.4433333
2017-09-21T08:27:00Z,3897.9175472
2017-09-21T08:28:00Z,3896.6951277
2017-09-21T08:29:00Z,3895.7960917
2017-09-21T08:30:00Z,3893.7072956
2017-09-21T08:31:00Z,3893.7247754
2017-09-21T08:32:00Z,3894.6880507
2017-09-21T08:33:00Z,3891.1647893
2017-09-21T08:34:00Z,3894.5244243
2017-09-21T08:35:00Z,3889.1907514
2017-09-21T08:36:00Z,3890.0758973
2017-09-21T08:37:00Z,3888.9824161
2017-09-21T08:38:00Z,3886.01
2017-09-21T08:39:00Z,3885.417682
2017-09-21T08:40:00Z,3885.19
2017-09-21T08:41:00Z,3885.19
2017-09-21T08:42:00Z,3888.99
2017-09-21T08:43:00Z,3884.774715
2017-09-21T08:44:00Z,3880.9831402
2017-09-21T08:45:00Z,3881.4263417
2017-09-21T08:46:00Z,3872.5150281
2017-09-21T08:47:00Z,3870.0533674
2017-09-21T08:48:00Z,3869.4379441
2017-09-21T08:49:00Z,3860.0301962
2017-09-21T08:50:00Z,3856.4659703
2017-09-21T08:51:00Z,3851.1324288
2017-09-21T08:52:00Z,3853.8383158
2017-09-21T08:53:00Z,3853.1545461
2017-09-21T08:54:00Z,3850.4345794
2017-09-21T08:55:00Z,3855.6543939
2017-09-21T08:56:00Z,3858.5137842
2017-09-21T08:57:00Z,3858.3993618
2017-09-21T08:58:00Z,3855.7244913
2017-09-21T08:59:00Z,3859.662938
2017-09-21T09:00:00Z,3860
2017-09-21T09:01:00Z,3860.8374805
2017-09-21T09:02:00Z,3866.72
2017-09-21T09:03:00Z,3867.1957081
2017-09-21T09:04:00Z,3867.7136856
2017-09-21T09:05:00Z,3863.48
2017-09-21T09:06:00Z,3863.48
2017-09-21T09:07:00Z,3863.4395355
2017-09-21T09:08:00Z,3864.6431222
2017-09-21T09:09:00Z,3860.4727773
2017-09-21T09:10:00Z,3860.1
2017-09-21T09:11:00Z,3860.2852014
2017-09-21T09:12:00Z,3868.2287569
2017-09-21T09:13:00Z,3863.7941622
2017-09-21T09:14:00Z,3861.8601309
2017-09-21T09:15:00Z,3861.5467083
2017-09-21T09:16:00Z,3861.5267675
2017-09-21T09:17:00Z,3858.444135
2017-09-21T09:18:00Z,3855.334064
2017-09-21T09:19:00Z,3848.7010998
2017-09-21T09:20:00Z,3848.4618927
2017-09-21T09:21:00Z,3848.3058948
2017-09-21T09:22:00Z,3831.6607197
2017-09-21T09:23:00Z,3830.0003181
2017-09-21T09:24:00Z,3837.5479865
2017-09-21T09:25:00Z,3846.49
2017-09-21T09:26:00Z,3847.1047569
2017-09-21T09:27:00Z,3846.2633512
2017-09-21T09:28:00Z,3844.6650343
2017-09-21T09:29:00Z,3843.7717205
2017-09-21T09:30:00Z,3847.1017151
2017-09-21T09:31:00Z,3855.1789385
2017-09-21T09:32:00Z,3856.7630263
2017-09-21T09:33:00Z,3863.6104308
2017-09-21T09:34:00Z,3863.9890061
2017-09-21T09:35:00Z,3867.7574286
2017-09-21T09:36:00Z,3864.8956362
2017-09-21T09:37:00Z,3861.9880841
2017-09-21T09:38:00Z,3863.657009
2017-09-21T09:39:00Z,3866.8949992
2017-09-21T09:40:00Z,3861.9178801
2017-09-21T09:41:00Z,3854.6926403
2017-09-21T09:42:00Z,3855.1289592
2017-09-21T09:43:00Z,3851.1320755
2017-09-21T09:44:00Z,3852.8921318
2017-09-21T09:45:00Z,3841.3035407
2017-09-21T09:46:00Z,3844.7088603
2017-09-21T09:47:00Z,3854.8879532
2017-09-21T09:48:00Z,3855.1770691
2017-09-21T09:49:00Z,3859.4747678
2017-09-21T09:50:00Z,3861.6249803
2017-09-21T09:51:00Z,3861.9609603
2017-09-21T09:52:00Z,3861.3218712
2017-09-21T09:53:00Z,3860.3885579
2017-09-21T09:54:00Z,3856.5577912
2017-09-21T09:55:00Z,3855.8990616
2017-09-21T09:56:00Z,3855.952173
2017-09-21T09:57:00Z,3856.1234386
2017-09-21T09:58:00Z,3858.1919865
2017-09-21T09:59:00Z,3856.804474
2017-09-21T10:00:00Z,3860.5317146
2017-09-21T10:01:00Z,3860.3112564
2017-09-21T10:02:00Z,3852.5290457
2017-09-21T10:03:00Z,3845.4714973
2017-09-21T10:04:00Z,3853.3511322
2017-09-21T10:05:00Z,3858.4009154
2017-09-21T10:06:00Z,3856.2168503
2017-09-21T10:07:00Z,3857.4681756
2017-09-21T10:08:00Z,3854.2752475
2017-09-21T10:09:00Z,3853.1635014
2017-09-21T10:10:00Z,3858.8884246
2017-09-21T10:11:00Z,3870.0617514
2017-09-21T10:12:00Z,3878.8352493
2017-09-21T10:13:00Z,3881.9803382
2017-09-21T10:14:00Z,3882.2384509
2017-09-21T10:15:00Z,3877.3488393
2017-09-21T10:16:00Z,3869.9294897
2017-09-21T10:17:00Z,3872.3792439
2017-09-21T10:18:00Z,3869.4274074
2017-09-21T10:19:00Z,3874.7694744
2017-09-21T10:20:00Z,3867.93
2017-09-21T10:21:00Z,3874.4320598
2017-09-21T10:22:00Z,3879.3942497
2017-09-21T10:23:00Z,3877.1517114
2017-09-21T10:24:00Z,3868.4172019
2017-09-21T10:25:00Z,3871.5682482
2017-09-21T10:26:00Z,3875.8075216
2017-09-21T10:27:00Z,3878.9685108
2017-09-21T10:28:00Z,3877.03
2017-09-21T10:29:00Z,3876.97
2017-09-21T10:30:00Z,3876.99
2017-09-21T10:31:00Z,3886.2847379
2017-09-21T10:32:00Z,3894.8260232
2017-09-21T10:33:00Z,3900.0639703
2017-09-21T10:34:00Z,3901.461801
2017-09-21T10:35:00Z,3897.1240179
2017-09-21T10:36:00Z,3899.27
2017-09-21T10:37:00Z,3901.4718923
2017-09-21T10:38:00Z,3901.4718923
2017-09-21T10:39:00Z,3897.7425378
2017-09-21T10:40:00Z,3899.5784784
2017-09-21T10:41:00Z,3896.0044444
2017-09-21T10:42:00Z,3894.1155326
2017-09-21T10:43:00Z,3894.4603874
2017-09-21T10:44:00Z,3892.0446155
2017-09-21T10:45:00Z,3894
2017-09-21T10:46:00Z,3892.1
2017-09-21T10:47:00Z,3893.0056739
2017-09-21T10:48:00Z,3895.0491326
2017-09-21T10:49:00Z,3893.06
2017-09-21T10:50:00Z,3893.0160155
2017-09-21T10:51:00Z,3893.0562045
2017-09-21T10:52:00Z,3896.0045278
2017-09-21T10:53:00Z,3892.99
2017-09-21T10:54:00Z,3893.8125824
2017-09-21T10:55:00Z,3893.0568406
2017-09-21T10:56:00Z,3893.2179764
2017-09-21T10:57:00Z,3893.802486
2017-09-21T10:58:00Z,3893.9647449
2017-09-21T10:59:00Z,3893.2796901
2017-09-21T11:00:00Z,3891.5933583
2017-09-21T11:01:00Z,3883.1246696
2017-09-21T11:02:00Z,3880.4107502
2017-09-21T11:03:00Z,3875.2724558
2017-09-21T11:04:00Z,3865.5743908
2017-09-21T11:05:00Z,3874.7512827
2017-09-21T11:06:00Z,3876.6601508
2017-09-21T11:07:00Z,3880.14
2017-09-21T11:08:00Z,3871.0479629
2017-09-21T11:09:00Z,3875.6654757
2017-09-21T11:10:00Z,3875.32
2017-09-21T11:11:00Z,3875.0959239
2017-09-21T11:12:00Z,3874.3911945
2017-09-21T11:13:00Z,3876
2017-09-21T11:14:00Z,3873.5421243
2017-09-21T11:15:00Z,3875.9997306
2017-09-21T11:16:00Z,3876
2017-09-21T11:17:00Z,3876
2017-09-21T11:18:00Z,3876
2017-09-21T11:19:00Z,3876
2017-09-21T11:20:00Z,3876.2227359
2017-09-21T11:21:00Z,3874.1279499
2017-09-21T11:22:00Z,3874.2321803
2017-09-21T11:23:00Z,3876.8530889
2017-09-21T11:24:00Z,3877.5070734
2017-09-21T11:25:00Z,3876.61
2017-09-21T11:26:00Z,3875.6047029
2017-09-21T11:27:00Z,3875.6047029
2017-09-21T11:28:00Z,3876.2056776
2017-09-21T11:29:00Z,3879.8689875
2017-09-21T11:30:00Z,3874.1083316
2017-09-21T11:31:00Z,3867.6253823
2017-09-21T11:32:00Z,3872.510968
2017-09-21T11:33:00Z,3863.9067026
2017-09-21T11:34:00Z,3862.4136191
2017-09-21T11:35:00Z,3872.560044
2017-09-21T11:36:00Z,3872.6045233
2017-09-21T11:37:00Z,3872.6045233
2017-09-21T11:38:00Z,3859.3912628
2017-09-21T11:39:00Z,3859.3912628
2017-09-21T11:40:00Z,3850.7646975
2017-09-21T11:41:00Z,3857.1776517
2017-09-21T11:42:00Z,3857.1610516
2017-09-21T11:43:00Z,3862.8941179
2017-09-21T11:44:00Z,3858.0694686
2017-09-21T11:45:00Z,3866.5792978
2017-09-21T11:46:00Z,3865.98
2017-09-21T11:47:00Z,3865.6
2017-09-21T11:48:00Z,3865.6
2017-09-21T11:49:00Z,3865.59
2017-09-21T11:50:00Z,3865.792291
2017-09-21T11:51:00Z,3866.367551
2017-09-21T11:52:00Z,3871.9986309
2017-09-21T11:53:00Z,3866.1027858
2017-09-21T11:54:00Z,3867.033047
2017-09-21T11:55:00Z,3868.9979831
2017-09-21T11:56:00Z,3863.3535103
2017-09-21T11:57:00Z,3863.3535103
2017-09-21T11:58:00Z,3858.2853661
2017-09-21T11:59:00Z,3867.32
2017-09-21T12:00:00Z,3865.3391867
2017-09-21T12:01:00Z,3856.6625042
2017-09-21T12:02:00Z,3863
2017-09-21T12:03:00Z,3862.99
2017-09-21T12:04:00Z,3863.8153505
2017-09-21T12:05:00Z,3864.298596
2017-09-21T12:06:00Z,3858.8628234
2017-09-21T12:07:00Z,3860.9482236
2017-09-21T12:08:00Z,3863.2309191
2017-09-21T12:09:00Z,3855.462849
2017-09-21T12:10:00Z,3855.8700218
2017-09-21T12:11:00Z,3851.4281892
2017-09-21T12:12:00Z,3850.051904
2017-09-21T12:13:00Z,3850.0343712
2017-09-21T12:14:00Z,3850.0565063
2017-09-21T12:15:00Z,3850.9525549
2017-09-21T12:16:00Z,3856.162833
2017-09-21T12:17:00Z,3859.7784364
2017-09-21T12:18:00Z,3856.3172873
2017-09-21T12:19:00Z,3858.3265308
2017-09-21T12:20:00Z,3856.2659446
2017-09-21T12:21:00Z,3859.455275
2017-09-21T12:22:00Z,3860
2017-09-21T12:23:00Z,3860
2017-09-21T12:24:00Z,3858.4687729
2017-09-21T12:25:00Z,3859.9695806
2017-09-21T12:26:00Z,3861.9220966
2017-09-21T12:27:00Z,3861.9189154
2017-09-21T12:28:00Z,3859.6843479999998
2017-09-21T12:29:00Z,3855.7947221
2017-09-21T12:30:00Z,3848.5014277
2017-09-21T12:31:00Z,3852.5732794
2017-09-21T12:32:00Z,3849.7902533
2017-09-21T12:33:00Z,3847.5798238
2017-09-21T12:34:00Z,3848
2017-09-21T12:35:00Z,3844.556379
2017-09-21T12:36:00Z,3846.9488847
2017-09-21T12:37:00Z,3848
2017-09-21T12:38:00Z,3850.2665247
2017-09-21T12:39:00Z,3854.8457712
2017-09-21T12:40:00Z,3859.9534599
2017-09-21T12:41:00Z,3860.5018555
2017-09-21T12:42:00Z,3864.7762005
2017-09-21T12:43:00Z,3854.0268837
2017-09-21T12:44:00Z,3859.8026446
2017-09-21T12:45:00Z,3855.1391413
2017-09-21T12:46:00Z,3859.079092
2017-09-21T12:47:00Z,3857.6303764
2017-09-21T12:48:00Z,3855.9376165
2017-09-21T12:49:00Z,3859.9205849
2017-09-21T12:50:00Z,3859.99
2017-09-21T12:51:00Z,3859.88
2017-09-21T12:52:00Z,3859.9984021
2017-09-21T12:53:00Z,3859.99
2017-09-21T12:54:00Z,3860.9602816
2017-09-21T12:55:00Z,3859.9945255
2017-09-21T12:56:00Z,3859.7981985
2017-09-21T12:57:00Z,3856.3376828
2017-09-21T12:58:00Z,3857.1820575
2017-09-21T12:59:00Z,3853.0912318
2017-09-21T13:00:00Z,3854.4492628
2017-09-21T13:01:00Z,3859.9191019
2017-09-21T13:02:00Z,3859.9999475
2017-09-21T13:03:00Z,3860
2017-09-21T13:04:00Z,3860
2017-09-21T13:05:00Z,3856.7383076
2017-09-21T13:06:00Z,3856.6364471
2017-09-21T13:07:00Z,3856.6671467
2017-09-21T13:08:00Z,3857.6678662
2017-09-21T13:09:00Z,3859.8593533
2017-09-21T13:10:00Z,3858.2075058
2017-09-21T13:11:00Z,3857.7588218
2017-09-21T13:12:00Z,3856.9826804
2017-09-21T13:13:00Z,3860.0084814
2017-09-21T13:14:00Z,3864.4876895
2017-09-21T13:15:00Z,3869.9378448
2017-09-21T13:16:00Z,3868.9538689
2017-09-21T13:17:00Z,3870.2334681
2017-09-21T13:18:00Z,3873.3255198
2017-09-21T13:19:00Z,3870.68
2017-09-21T13:20:00Z,3868.4132251
2017-09-21T13:21:00Z,3868.5603618
2017-09-21T13:22:00Z,3863.4978179
2017-09-21T13:23:00Z,3864.3948602
2017-09-21T13:24:00Z,3869.9156426
2017-09-21T13:25:00Z,3866.6412272
2017-09-21T13:26:00Z,3866.584701
2017-09-21T13:27:00Z,3869.9525383
2017-09-21T13:28:00Z,3870
2017-09-21T13:29:00Z,3870
2017-09-21T13:30:00Z,3867.06
2017-09-21T13:31:00Z,3868.92
2017-09-21T13:32:00Z,3867.5322613
2017-09-21T13:33:00Z,3869.7898039
2017-09-21T13:34:00Z,3869.8585584
2017-09-21T13:35:00Z,3870.6395806
2017-09-21T13:36:00Z,3865.3429045
2017-09-21T13:37:00Z,3874.61
2017-09-21T13:38:00Z,3870.8675693
2017-09-21T13:39:00Z,3870.8675693
2017-09-21T13:40:00Z,3872.2157903
2017-09-21T13:41:00Z,3872.18
2017-09-21T13:42:00Z,3866.1467153
2017-09-21T13:43:00Z,3865.4345438
2017-09-21T13:44:00Z,3862.1974846
2017-09-21T13:45:00Z,3864.9770577
2017-09-21T13:46:00Z,3865.4014848
2017-09-21T13:47:00Z,3865
2017-09-21T13:48:00Z,3865.5089809
2017-09-21T13:49:00Z,3866.7672576
2017-09-21T13:50:00Z,3866.6351506
2017-09-21T13:51:00Z,3869.1502411
2017-09-21T13:52:00Z,3869.62
2017-09-21T13:53:00Z,3865.3096478
2017-09-21T13:54:00Z,3868.27
2017-09-21T13:55:00Z,3867.903529
2017-09-21T13:56:00Z,3862.3081849
2017-09-21T13:57:00Z,3863.3553145
2017-09-21T13:58:00Z,3864.9612249
2017-09-21T13:59:00Z,3865
2017-09-21T14:00:00Z,3863.6627639
2017-09-21T14:01:00Z,3861.3969448
2017-09-21T14:02:00Z,3863.3286423
2017-09-21T14:03:00Z,3861.8424539
2017-09-21T14:04:00Z,3865.0190729
2017-09-21T14:05:00Z,3864.01
2017-09-21T14:06:00Z,3864.041883
2017-09-21T14:07:00Z,3864.9719971
2017-09-21T14:08:00Z,3862.7579054
2017-09-21T14:09:00Z,3866.4900046
2017-09-21T14:10:00Z,3869.2763498
2017-09-21T14:11:00Z,3869.2665831
2017-09-21T14:12:00Z,3874.7538398
2017-09-21T14:13:00Z,3875.4752683
2017-09-21T14:14:00Z,3875.6215775
2017-09-21T14:15:00Z,3875.79
2017-09-21T14:16:00Z,3870.9716808
2017-09-21T14:17:00Z,3868.8743724
2017-09-21T14:18:00Z,3873.6841642
2017-09-21T14:19:00Z,3869.8779127
2017-09-21T14:20:00Z,3867.4255893
2017-09-21T14:21:00Z,3869.9892102
2017-09-21T14:22:00Z,3866.75
2017-09-21T14:23:00Z,3864.4092677
2017-09-21T14:24:00Z,3866.5096736
2017-09-21T14:25:00Z,3863.8796451
2017-09-21T14:26:00Z,3869.7490653
2017-09-21T14:27:00Z,3868.0067426
2017-09-21T14:28:00Z,3861.7664073
2017-09-21T14:29:00Z,3863.4513751
2017-09-21T14:30:00Z,3866.4785241
2017-09-21T14:31:00Z,3866.4785241
2017-09-21T14:32:00Z,3866.0444402
2017-09-21T14:33:00Z,3865.6792687
2017-09-21T14:34:00Z,3866.0853498
2017-09-21T14:35:00Z,3858.3665229
2017-09-21T14:36:00Z,3849.9390478
2017-09-21T14:37:00Z,3841.7047956
2017-09-21T14:38:00Z,3830.8171264
2017-09-21T14:39:00Z,3835.1310131
2017-09-21T14:40:00Z,3836.7808245
2017-09-21T14:41:00Z,3832.5062817
2017-09-21T14:42:00Z,3838.8057274
2017-09-21T14:43:00Z,3842.79
2017-09-21T14:44:00Z,3836.0889892
2017-09-21T14:45:00Z,3834.4141104
2017-09-21T14:46:00Z,3833.4887558
2017-09-21T14:47:00Z,3826.6702411
2017-09-21T14:48:00Z,3820.8338852
2017-09-21T14:49:00Z,3811.5960171
2017-09-21T14:50:00Z,3811.339963
2017-09-21T14:51:00Z,3810.7080445
2017-09-21T14:52:00Z,3820.7384007
2017-09-21T14:53:00Z,3815.7382132
2017-09-21T14:54:00Z,3804.3887693
2017-09-21T14:55:00Z,3798.1913973
2017-09-21T14:56:00Z,3780.6725533
2017-09-21T14:57:00Z,3776.6950533
2017-09-21T14:58:00Z,3776.3144136
2017-09-21T14:59:00Z,3780.7164842
2017-09-21T15:00:00Z,3784.6471334
2017-09-21T15:01:00Z,3780.082907
2017-09-21T15:02:00Z,3780.2829407
2017-09-21T15:03:00Z,3784.8208977
2017-09-21T15:04:00Z,3793.8544475
2017-09-21T15:05:00Z,3795.5101894
2017-09-21T15:06:00Z,3789.794031
2017-09-21T15:07:00Z,3789.7284496
2017-09-21T15:08:00Z,3789.1684208
2017-09-21T15:09:00Z,3793.716923
2017-09-21T15:10:00Z,3793.5337647
2017-09-21T15:11:00Z,3792.3800983
2017-09-21T15:12:00Z,3791.4904936
2017-09-21T15:13:00Z,3785.466774
2017-09-21T15:14:00Z,3785.0436257
2017-09-21T15:15:00Z,3773.5362287
2017-09-21T15:16:00Z,3756.7566421
2017-09-21T15:17:00Z,3743.8519254
2017-09-21T15:18:00Z,3738.6372941
2017-09-21T15:19:00Z,3742.1251352
2017-09-21T15:20:00Z,3737.8864504
2017-09-21T15:21:00Z,3735.2059599
2017-09-21T15:22:00Z,3729.9520516
2017-09-21T15:23:00Z,3707.5931958
2017-09-21T15:24:00Z,3701.1911591
2017-09-21T15:25:00Z,3715.9644392
2017-09-21T15:26:00Z,3728.0835509
2017-09-21T15:27:00Z,3721.4917424
2017-09-21T15:28:00Z,3719.4515516
2017-09-21T15:29:00Z,3719.2937336
2017-09-21T15:30:00Z,3717.9657125
2017-09-21T15:31:00Z,3709.7363592
2017-09-21T15:32:00Z,3708.8918788
2017-09-21T15:33:00Z,3701.5884891
2017-09-21T15:34:00Z,3698.2724328
2017-09-21T15:35:00Z,3704.6411659
2017-09-21T15:36:00Z,3719.7422437
2017-09-21T15:37:00Z,3718.8360063
2017-09-21T15:38:00Z,3718.9707274
2017-09-21T15:39:00Z,3717.3705284
2017-09-21T15:40:00Z,3709.5959318
2017-09-21T15:41:00Z,3724.4071205
2017-09-21T15:42:00Z,3715.5131644
2017-09-21T15:43:00Z,3714.6883637
2017-09-21T15:44:00Z,3711.5238795
2017-09-21T15:45:00Z,3714.6985351
2017-09-21T15:46:00Z,3715.088413
2017-09-21T15:47:00Z,3714.2123188
2017-09-21T15:48:00Z,3710.9636899
2017-09-21T15:49:00Z,3720.6502506
2017-09-21T15:50:00Z,3723.9339549
2017-09-21T15:51:00Z,3722.9196039
2017-09-21T15:52:00Z,3722.7787099
2017-09-21T15:53:00Z,3724.4454262
2017-09-21T15:54:00Z,3723.7566706
2017-09-21T15:55:00Z,3724.9305397
2017-09-21T15:56:00Z,3728.862672
2017-09-21T15:57:00Z,3733.281696
2017-09-21T15:58:00Z,3746.1957962
2017-09-21T15:59:00Z,3751.5059434
2017-09-21T16:00:00Z,3753.1818027
2017-09-21T16:01:00Z,3747.834539
2017-09-21T16:02:00Z,3726.7398048
2017-09-21T16:03:00Z,3714.380955
2017-09-21T16:04:00Z,3715.4018888
2017-09-21T16:05:00Z,3721.8724588
2017-09-21T16:06:00Z,3720.9835685
2017-09-21T16:07:00Z,3721.0158422
2017-09-21T16:08:00Z,3721.043275
2017-09-21T16:09:00Z,3721.2737752
2017-09-21T16:10:00Z,3720.311338
2017-09-21T16:11:00Z,3703.9721067
2017-09-21T16:12:00Z,3695.5723647
2017-09-21T16:13:00Z,3688.0347296
2017-09-21T16:14:00Z,3668.3511045
2017-09-21T16:15:00Z,3663.9571949
2017-09-21T16:16:00Z,3677.8122867
2017-09-21T16:17:00Z,3683.8766199
2017-09-21T16:18:00Z,3689.3043569
2017-09-21T16:19:00Z,3689.5271994
2017-09-21T16:20:00Z,3692.1859867
2017-09-21T16:21:00Z,3695.0123266
2017-09-21T16:22:00Z,3671.4965057
2017-09-21T16:23:00Z,3681.5459911
2017-09-21T16:24:00Z,3682.0026115
2017-09-21T16:25:00Z,3683.0017509
2017-09-21T16:26:00Z,3671.0818678
2017-09-21T16:27:00Z,3665.4106065
2017-09-21T16:28:00Z,3669.6733
2017-09-21T16:29:00Z,3666.1815545
2017-09-21T16:30:00Z,3662.8866328
2017-09-21T16:31:00Z,3660.5274637
2017-09-21T16:32:00Z,3651.2322605
2017-09-21T16:33:00Z,3666.7963927
2017-09-21T16:34:00Z,3682.7450456
2017-09-21T16:35:00Z,3670.7116822
2017-09-21T16:36:00Z,3656.1162865
2017-09-21T16:37:00Z,3641.9964673
2017-09-21T16:38:00Z,3643.8602322
2017-09-21T16:39:00Z,3662.8443574
2017-09-21T16:40:00Z,3667.7524109
2017-09-21T16:41:00Z,3660.4808176
2017-09-21T16:42:00Z,3662.2988169
2017-09-21T16:43:00Z,3660.8744599
2017-09-21T16:44:00Z,3666.4395603
2017-09-21T16:45:00Z,3675.1483624
2017-09-21T16:46:00Z,3680.327247
2017-09-21T16:47:00Z,3688.3212857
2017-09-21T16:48:00Z,3687.1419649
2017-09-21T16:49:00Z,3694.1464505
2017-09-21T16:50:00Z,3689.5679008
2017-09-21T16:51:00Z,3677.0689306
2017-09-21T16:52:00Z,3680.3392836
2017-09-21T16:53:00Z,3684.7233861
2017-09-21T16:54:00Z,3688.9459648
2017-09-21T16:55:00Z,3686.2707024
2017-09-21T16:56:00Z,3689.1475217
2017-09-21T16:57:00Z,3689.1097108
2017-09-21T16:58:00Z,3691.5799915
2017-09-21T16:59:00Z,3692.1011244
2017-09-21T17:00:00Z,3693.1206036
2017-09-21T17:01:00Z,3695.2029423
2017-09-21T17:02:00Z,3694.4801757
2017-09-21T17:03:00Z,3696.0093983
2017-09-21T17:04:00Z,3698.1309738
2017-09-21T17:05:00Z,3699.2374457
2017-09-21T17:06:00Z,3723.2468342
2017-09-21T17:07:00Z,3721.718717
2017-09-21T17:08:00Z,3728.9957509
2017-09-21T17:09:00Z,3731.4774551
2017-09-21T17:10:00Z,3727.5381785
2017-09-21T17:11:00Z,3717.9607748
2017-09-21T17:12:00Z,3702.8019316
2017-09-21T17:13:00Z,3697.7774396
2017-09-21T17:14:00Z,3697.1480567
2017-09-21T17:15:00Z,3702.7071569
2017-09-21T17:16:00Z,3711.6285983
2017-09-21T17:17:00Z,3710.9339742
2017-09-21T17:18:00Z,3716.5423776
2017-09-21T17:19:00Z,3712.9070766
2017-09-21T17:20:00Z,3708.0842441
2017-09-21T17:21:00Z,3704.9586191
2017-09-21T17:22:00Z,3714.475287
2017-09-21T17:23:00Z,3721.9843121
2017-09-21T17:24:00Z,3714.884847
2017-09-21T17:25:00Z,3718.6732847
2017-09-21T17:26:00Z,3716.2657924
2017-09-21T17:27:00Z,3710.9149087
2017-09-21T17:28:00Z,3698.8427493
2017-09-21T17:29:00Z,3693.6961462
2017-09-21T17:30:00Z,3693.7696702
2017-09-21T17:31:00Z,3697.2046496
2017-09-21T17:32:00Z,3700.0530918
2017-09-21T17:33:00Z,3699.9840227
2017-09-21T17:34:00Z,3699.9632804
2017-09-21T17:35:00Z,3699.9787586
2017-09-21T17:36:00Z,3698.9240359
2017-09-21T17:37:00Z,3698.9878658
2017-09-21T17:38:00Z,3689.4372666
2017-09-21T17:39:00Z,3681.6321171
2017-09-21T17:40:00Z,3679.2261927
2017-09-21T17:41:00Z,3670.2525466
2017-09-21T17:42:00Z,3662.3678631
2017-09-21T17:43:00Z,3673.6079876
2017-09-21T17:44:00Z,3679.3100051
2017-09-21T17:45:00Z,3675.5785224
2017-09-21T17:46:00Z,3679.0530151
2017-09-21T17:47:00Z,3677.9783302
2017-09-21T17:48:00Z,3671.4221194
2017-09-21T17:49:00Z,3670.3574466
2017-09-21T17:50:00Z,3663.379499
2017-09-21T17:51:00Z,3674.4917262
2017-09-21T17:52:00Z,3676.2972983
2017-09-21T17:53:00Z,3685.2972336
2017-09-21T17:54:00Z,3695.9555156
2017-09-21T17:55:00Z,3685.6387589
2017-09-21T17:56:00Z,3680.3393673
2017-09-21T17:57:00Z,3690.9555751
2017-09-21T17:58:00Z,3690.9045496
2017-09-21T17:59:00Z,3681.7380752
2017-09-21T18:00:00Z,3673.9102882
2017-09-21T18:01:00Z,3679.2060789
2017-09-21T18:02:00Z,3677.8319508
2017-09-21T18:03:00Z,3673.1857457
2017-09-21T18:04:00Z,3672.1982901
2017-09-21T18:05:00Z,3672.2137844
2017-09-21T18:06:00Z,3673.9531467
2017-09-21T18:07:00Z,3685.3607704
2017-09-21T18:08:00Z,3679.4249035
2017-09-21T18:09:00Z,3678.5405284
2017-09-21T18:10:00Z,3675.0428854
2017-09-21T18:11:00Z,3675.1130091
2017-09-21T18:12:00Z,3683.03934
2017-09-21T18:13:00Z,3685.4663326
2017-09-21T18:14:00Z,3688.4730531
2017-09-21T18:15:00Z,3690.4936651
2017-09-21T18:16:00Z,3702.4918917
2017-09-21T18:17:00Z,3708.1410108
2017-09-21T18:18:00Z,3700.8183707
2017-09-21T18:19:00Z,3702.24333
2017-09-21T18:20:00Z,3702.503579
2017-09-21T18:21:00Z,3702.0194077
2017-09-21T18:22:00Z,3709.1966467
2017-09-21T18:23:00Z,3709.5375825
2017-09-21T18:24:00Z,3709.6239139
2017-09-21T18:25:00Z,3712.1928125
2017-09-21T18:26:00Z,3712.1975512
2017-09-21T18:27:00Z,3716.655059
2017-09-21T18:28:00Z,3709.687502
2017-09-21T18:29:00Z,3702.9039902
2017-09-21T18:30:00Z,3702.9749798
2017-09-21T18:31:00Z,3695.4756832
2017-09-21T18:32:00Z,3699.8674322
2017-09-21T18:33:00Z,3699.99
2017-09-21T18:34:00Z,3699.9894148
2017-09-21T18:35:00Z,3695.8145118
2017-09-21T18:36:00Z,3695.7577426
2017-09-21T18:37:00Z,3690.854375
2017-09-21T18:38:00Z,3690.854375
2017-09-21T18:39:00Z,3684.730083
2017-09-21T18:40:00Z,3685.0577999
2017-09-21T18:41:00Z,3691.2187263
2017-09-21T18:42:00Z,3686.130589
2017-09-21T18:43:00Z,3684.9064588
2017-09-21T18:44:00Z,3678.3565102
2017-09-21T18:45:00Z,3675.7639908
2017-09-21T18:46:00Z,3680.6449533
2017-09-21T18:47:00Z,3685.0329865
2017-09-21T18:48:00Z,3691.7305884
2017-09-21T18:49:00Z,3688.5924815
2017-09-21T18:50:00Z,3692.8819695
2017-09-21T18:51:00Z,3697.9180587
2017-09-21T18:52:00Z,3689.2613793
2017-09-21T18:53:00Z,3698.41
2017-09-21T18:54:00Z,3698.5974529
2017-09-21T18:55:00Z,3699.9947454
2017-09-21T18:56:00Z,3692.4259837
2017-09-21T18:57:00Z,3697.3395273
2017-09-21T18:58:00Z,3692.3444375
2017-09-21T18:59:00Z,3692.8056307
2017-09-21T19:00:00Z,3687.3110461
2017-09-21T19:01:00Z,3693.7477384
2017-09-21T19:02:00Z,3682.4053354
2017-09-21T19:03:00Z,3684.6032115
2017-09-21T19:04:00Z,3686.463454
2017-09-21T19:05:00Z,3680.0341217
2017-09-21T19:06:00Z,3674.6529445
2017-09-21T19:07:00Z,3660.9951774
2017-09-21T19:08:00Z,3646.7453225
2017-09-21T19:09:00Z,3641.3509457
2017-09-21T19:10:00Z,3636.2121836
2017-09-21T19:11:00Z,3634.1982372
2017-09-21T19:12:00Z,3632.6467334
2017-09-21T19:13:00Z,3637.3866765
2017-09-21T19:14:00Z,3640.4023244
2017-09-21T19:15:00Z,3640.295334
2017-09-21T19:16:00Z,3631.5753095
2017-09-21T19:17:00Z,3637.5263684
2017-09-21T19:18:00Z,3639.4620513
2017-09-21T19:19:00Z,3642.4296737
2017-09-21T19:20:00Z,3641.3867381
2017-09-21T19:21:00Z,3633.5011782
2017-09-21T19:22:00Z,3625.6763282
2017-09-21T19:23:00Z,3620.6264014
2017-09-21T19:24:00Z,3616.7319515
2017-09-21T19:25:00Z,3614.0509079
2017-09-21T19:26:00Z,3620.1354695
2017-09-21T19:27:00Z,3621.3755482
2017-09-21T19:28:00Z,3622.3257382
2017-09-21T19:29:00Z,3622.9884202
2017-09-21T19:30:00Z,3627.1229011
2017-09-21T19:31:00Z,3634.123053
2017-09-21T19:32:00Z,3638.6991108
2017-09-21T19:33:00Z,3638.0997148
2017-09-21T19:34:00Z,3632.1855437
2017-09-21T19:35:00Z,3615.9718425
2017-09-21T19:36:00Z,3616.5255187
2017-09-21T19:37:00Z,3619.1862758
2017-09-21T19:38:00Z,3625.5553604
2017-09-21T19:39:00Z,3630.9671542
2017-09-21T19:40:00Z,3630.149813
2017-09-21T19:41:00Z,3629.4804287
2017-09-21T19:42:00Z,3630.8572188
2017-09-21T19:43:00Z,3633.5772558
2017-09-21T19:44:00Z,3627.6083149
2017-09-21T19:45:00Z,3626.4405381
2017-09-21T19:46:00Z,3630.327586
2017-09-21T19:47:00Z,3628.9433614
2017-09-21T19:48:00Z,3630.2060701
2017-09-21T19:49:00Z,3643.7691251
2017-09-21T19:50:00Z,3657.6869537
2017-09-21T19:51:00Z,3656.540674
2017-09-21T19:52:00Z,3660.6478744
2017-09-21T19:53:00Z,3653.1926698
2017-09-21T19:54:00Z,3646.3944083
2017-09-21T19:55:00Z,3636.5226913
2017-09-21T19:56:00Z,3629.9791684
2017-09-21T19:57:00Z,3634.5130125
2017-09-21T19:58:00Z,3635.0732534
2017-09-21T19:59:00Z,3636.0999624
2017-09-21T20:00:00Z,3629.9414003
2017-09-21T20:01:00Z,3634.1943057
2017-09-21T20:02:00Z,3625.5633418
2017-09-21T20:03:00Z,3627.4643556
2017-09-21T20:04:00Z,3627.590812
2017-09-21T20:05:00Z,3631.5941275
2017-09-21T20:06:00Z,3626.5307088
2017-09-21T20:07:00Z,3616.7960633
2017-09-21T20:08:00Z,3612.7696579
2017-09-21T20:09:00Z,3604.4498669
2017-09-21T20:10:00Z,3598.0459585
2017-09-21T20:11:00Z,3595.9978448
2017-09-21T20:12:00Z,3588.6242569
2017-09-21T20:13:00Z,3575.7351629
2017-09-21T20:14:00Z,3581.2559641
2017-09-21T20:15:00Z,3592.3622305
2017-09-21T20:16:00Z,3599.5176315
2017-09-21T20:17:00Z,3606.0991728
2017-09-21T20:18:00Z,3595.7103452
2017-09-21T20:19:00Z,3595.9719296
2017-09-21T20:20:00Z,3595.3657568
2017-09-21T20:21:00Z,3599.4972382
2017-09-21T20:22:00Z,3607.9331452
2017-09-21T20:23:00Z,3604.0275874
2017-09-21T20:24:00Z,3608.8604923
2017-09-21T20:25:00Z,3619.7747809
2017-09-21T20:26:00Z,3624.935577
2017-09-21T20:27:00Z,3618.9803307
2017-09-21T20:28:00Z,3605.2856377
2017-09-21T20:29:00Z,3599.5896373
2017-09-21T20:30:00Z,3611.2228486
2017-09-21T20:31:00Z,3610.1780255
2017-09-21T20:32:00Z,3619.1968742
2017-09-21T20:33:00Z,3624.1721035
2017-09-21T20:34:00Z,3624.3931675
2017-09-21T20:35:00Z,3625.2773744
2017-09-21T20:36:00Z,3644.3460588
2017-09-21T20:37:00Z,3648.8569809
2017-09-21T20:38:00Z,3644.9634247
2017-09-21T20:39:00Z,3642.4205127
2017-09-21T20:40:00Z,3627.7337885
2017-09-21T20:41:00Z,3635.3814773
2017-09-21T20:42:00Z,3635.323027
2017-09-21T20:43:00Z,3642.3964846
2017-09-21T20:44:00Z,3644.1324412
2017-09-21T20:45:00Z,3647.3224527
2017-09-21T20:46:00Z,3648.9804835
2017-09-21T20:47:00Z,3649.9269148
2017-09-21T20:48:00Z,3647.6570749
2017-09-21T20:49:00Z,3639.8610009
2017-09-21T20:50:00Z,3632.5565254
2017-09-21T20:51:00Z,3636.197725
2017-09-21T20:52:00Z,3639.1294326
2017-09-21T20:53:00Z,3639.8821851
2017-09-21T20:54:00Z,3634.7184896
2017-09-21T20:55:00Z,3627.381229
2017-09-21T20:56:00Z,3638.6400177
2017-09-21T20:57:00Z,3640.50578
2017-09-21T20:58:00Z,3648.7191562
2017-09-21T20:59:00Z,3649.4166355
2017-09-21T21:00:00Z,3648.9805782
2017-09-21T21:01:00Z,3650.86
2017-09-21T21:02:00Z,3649.2104465
2017-09-21T21:03:00Z,3648.6564506
2017-09-21T21:04:00Z,3638.5053616
2017-09-21T21:05:00Z,3648.1566336
2017-09-21T21:06:00Z,3643.4806959
2017-09-21T21:07:00Z,3644.0074762
2017-09-21T21:08:00Z,3641.7861679
2017-09-21T21:09:00Z,3646.8427512
2017-09-21T21:10:00Z,3652.5529473
2017-09-21T21:11:00Z,3659.8273741
2017-09-21T21:12:00Z,3659.9072681
2017-09-21T21:13:00Z,3661.558171
2017-09-21T21:14:00Z,3675.6878407
2017-09-21T21:15:00Z,3679.6344514
2017-09-21T21:16:00Z,3676.2748168
2017-09-21T21:17:00Z,3681.6540463
2017-09-21T21:18:00Z,3696.9101101
2017-09-21T21:19:00Z,3693.7347538
2017-09-21T21:20:00Z,3703.3050769
2017-09-21T21:21:00Z,3690.3714578
2017-09-21T21:22:00Z,3676.9380264
2017-09-21T21:23:00Z,3680.715069
2017-09-21T21:24:00Z,3676.2813195
2017-09-21T21:25:00Z,3680.6196209
2017-09-21T21:26:00Z,3689.8680407
2017-09-21T21:27:00Z,3690.4534706
2017-09-21T21:28:00Z,3686.5866445
2017-09-21T21:29:00Z,3676.3293556
2017-09-21T21:30:00Z,3670.626697
2017-09-21T21:31:00Z,3666.8324502
2017-09-21T21:32:00Z,3661.7679816
2017-09-21T21:33:00Z,3661.6149499
2017-09-21T21:34:00Z,3654.682803
2017-09-21T21:35:00Z,3650.3420526
2017-09-21T21:36:00Z,3663.4386098
2017-09-21T21:37:00Z,3672.1142985
2017-09-21T21:38:00Z,3672.3876442
2017-09-21T21:39:00Z,3665.9496495
2017-09-21T21:40:00Z,3662.3864113
2017-09-21T21:41:00Z,3660.9969408
2017-09-21T21:42:00Z,3659.0207768
2017-09-21T21:43:00Z,3660.2860791
2017-09-21T21:44:00Z,3661.3743209
2017-09-21T21:45:00Z,3661.6735795
2017-09-21T21:46:00Z,3659.6425162
2017-09-21T21:47:00Z,3652.8338863
2017-09-21T21:48:00Z,3652.5558202
2017-09-21T21:49:00Z,3652.2405039
2017-09-21T21:50:00Z,3650.1721631
2017-09-21T21:51:00Z,3639.1788122
2017-09-21T21:52:00Z,3640.5164509
2017-09-21T21:53:00Z,3643.3633255
2017-09-21T21:54:00Z,3654.0113069
2017-09-21T21:55:00Z,3648.8264973
2017-09-21T21:56:00Z,3648.84
2017-09-21T21:57:00Z,3656.1571318
2017-09-21T21:58:00Z,3645.8147251
2017-09-21T21:59:00Z,3645.5
2017-09-21T22:00:00Z,3648.2179749
2017-09-21T22:01:00Z,3652.8468434
2017-09-21T22:02:00Z,3657.2244734
2017-09-21T22:03:00Z,3669.7331972
2017-09-21T22:04:00Z,3671.6667771
2017-09-21T22:05:00Z,3674.3222907
2017-09-21T22:06:00Z,3669.1904559
2017-09-21T22:07:00Z,3669.1904559
2017-09-21T22:08:00Z,3665.7867959
2017-09-21T22:09:00Z,3660.0235922
2017-09-21T22:10:00Z,3659.8018334
2017-09-21T22:11:00Z,3659.8553261
2017-09-21T22:12:00Z,3659.9916323
2017-09-21T22:13:00Z,3658.069098
2017-09-21T22:14:00Z,3659.9588708
2017-09-21T22:15:00Z,3659.9376387
2017-09-21T22:16:00Z,3658.9963615
2017-09-21T22:17:00Z,3659.5077717
2017-09-21T22:18:00Z,3659.9942356
2017-09-21T22:19:00Z,3656.1974104
2017-09-21T22:20:00Z,3656.2834088
2017-09-21T22:21:00Z,3656.2236395
2017-09-21T22:22:00Z,3659.9846178
2017-09-21T22:23:00Z,3659.4599251
2017-09-21T22:24:00Z,3659.9979924
2017-09-21T22:25:00Z,3659.9941667
2017-09-21T22:26:00Z,3659.055576
2017-09-21T22:27:00Z,3654.2354281
2017-09-21T22:28:00Z,3654.5432495
2017-09-21T22:29:00Z,3659.6038769
2017-09-21T22:30:00Z,3659.9619173
2017-09-21T22:31:00Z,3659.9993648
2017-09-21T22:32:00Z,3659.7788403
2017-09-21T22:33:00Z,3659.9079528
2017-09-21T22:34:00Z,3665.1373894
2017-09-21T22:35:00Z,3675.5362015
2017-09-21T22:36:00Z,3674.4702886
2017-09-21T22:37:00Z,3666.5545474
2017-09-21T22:38:00Z,3670.0880566
2017-09-21T22:39:00Z,3670.247692
2017-09-21T22:40:00Z,3664.7619806
2017-09-21T22:41:00Z,3667.3693978
2017-09-21T22:42:00Z,3672.7092426
2017-09-21T22:43:00Z,3672.53
2017-09-21T22:44:00Z,3675.4055152
2017-09-21T22:45:00Z,3675.01
2017-09-21T22:46:00Z,3675.3741237
2017-09-21T22:47:00Z,3678.9627426
2017-09-21T22:48:00Z,3680.6100186
2017-09-21T22:49:00Z,3675.1982849
2017-09-21T22:50:00Z,3674.6535452
2017-09-21T22:51:00Z,3671.4718798
2017-09-21T22:52:00Z,3669.8086548
2017-09-21T22:53:00Z,3667.4091265
2017-09-21T22:54:00Z,3663.5048125
2017-09-21T22:55:00Z,3654.8589657
2017-09-21T22:56:00Z,3632.3931524
2017-09-21T22:57:00Z,3623.7890506
2017-09-21T22:58:00Z,3618.9913755
2017-09-21T22:59:00Z,3619.9990142
2017-09-21T23:00:00Z,3626.2134623
2017-09-21T23:01:00Z,3644.9351904
2017-09-21T23:02:00Z,3633.9843338
2017-09-21T23:03:00Z,3634.3399775
2017-09-21T23:04:00Z,3639.2091227
2017-09-21T23:05:00Z,3641.4308316
2017-09-21T23:06:00Z,3639.7619221
2017-09-21T23:07:00Z,3636.5612127
2017-09-21T23:08:00Z,3636.8546167
2017-09-21T23:09:00Z,3631.1813035
2017-09-21T23:10:00Z,3625.3612859
2017-09-21T23:11:00Z,3632.0752669
2017-09-21T23:12:00Z,3632.3392476
2017-09-21T23:13:00Z,3617.2538688
2017-09-21T23:14:00Z,3608.9993963
2017-09-21T23:15:00Z,3605.3226385
2017-09-21T23:16:00Z,3608.4684082
2017-09-21T23:17:00Z,3614.4469575
2017-09-21T23:18:00Z,3611.7713546
2017-09-21T23:19:00Z,3608.829176
2017-09-21T23:20:00Z,3600.233731
2017-09-21T23:21:00Z,3599.4938488
2017-09-21T23:22:00Z,3594.540103
2017-09-21T23:23:00Z,3594.3737835
2017-09-21T23:24:00Z,3595.1619737
2017-09-21T23:25:00Z,3605.063953
2017-09-21T23:26:00Z,3605.2652549
2017-09-21T23:27:00Z,3610.4368029
2017-09-21T23:28:00Z,3600.0129543
2017-09-21T23:29:00Z,3596.9591796
2017-09-21T23:30:00Z,3595.0704941
2017-09-21T23:31:00Z,3610.4944677
2017-09-21T23:32:00Z,3617.44
2017-09-21T23:33:00Z,3616.9575293
2017-09-21T23:34:00Z,3616.1793955
2017-09-21T23:35:00Z,3615.0293599
2017-09-21T23:36:00Z,3619.1045259
2017-09-21T23:37:00Z,3620.2617029
2017-09-21T23:38:00Z,3628.5188433
2017-09-21T23:39:00Z,3629.9497917
2017-09-21T23:40:00Z,3625.1350368
2017-09-21T23:41:00Z,3629.0856181
2017-09-21T23:42:00Z,3630.72306
2017-09-21T23:43:00Z,3623.1575681
2017-09-21T23:44:00Z,3624.7094232
2017-09-21T23:45:00Z,3625.5566119
2017-09-21T23:46:00Z,3616.8980271
2017-09-21T23:47:00Z,3619.9025616
2017-09-21T23:48:00Z,3612.0958045
2017-09-21T23:49:00Z,3615.2853459
2017-09-21T23:50:00Z,3608.2873362
2017-09-21T23:51:00Z,3606.7046011
2017-09-21T23:52:00Z,3615.1
2017-09-21T23:53:00Z,3618.6851924
2017-09-21T23:54:00Z,3616.9038538
2017-09-21T23:55:00Z,3616.81
2017-09-21T23:56:00Z,3615.5948678
2017-09-21T23:57:00Z,3615.9328762
2017-09-21T23:58:00Z,3619.4109201
2017-09-21T23:59:00Z,3616.492687
2017-09-22T00:00:00Z,3609.905181
2017-09-22T00:01:00Z,3610.8533525
2017-09-22T00:02:00Z,3608.9969584
2017-09-22T00:03:00Z,3608.9032964
2017-09-22T00:04:00Z,3605.2086977
2017-09-22T00:05:00Z,3603.9077803
2017-09-22T00:06:00Z,3606.8111332
2017-09-22T00:07:00Z,3615.5475182
2017-09-22T00:08:00Z,3623.7197499
2017-09-22T00:09:00Z,3625.3713049
2017-09-22T00:10:00Z,3634.7444927
2017-09-22T00:11:00Z,3642.3543209
2017-09-22T00:12:00Z,3648.16879
2017-09-22T00:13:00Z,3652.1540938
2017-09-22T00:14:00Z,3649.9941468
2017-09-22T00:15:00Z,3646.5552134
2017-09-22T00:16:00Z,3637.8664395
2017-09-22T00:17:00Z,3634.6787711
2017-09-22T00:18:00Z,3633.51
2017-09-22T00:19:00Z,3642.3508297
2017-09-22T00:20:00Z,3648.0410409
2017-09-22T00:21:00Z,3646.2882239
2017-09-22T00:22:00Z,3652.6757543
2017-09-22T00:23:00Z,3655.9645336
2017-09-22T00:24:00Z,3652.9580701
2017-09-22T00:25:00Z,3650.2281946
2017-09-22T00:26:00Z,3641.7083071
2017-09-22T00:27:00Z,3646.2504808
2017-09-22T00:28:00Z,3646.0237748
2017-09-22T00:29:00Z,3645.8203631
2017-09-22T00:30:00Z,3648.6022163
2017-09-22T00:31:00Z,3649.9856439
2017-09-22T00:32:00Z,3649.9988755
2017-09-22T00:33:00Z,3647.9010525
2017-09-22T00:34:00Z,3644.5959345
2017-09-22T00:35:00Z,3649.848878
2017-09-22T00:36:00Z,3644.9850993
2017-09-22T00:37:00Z,3649.821861
2017-09-22T00:38:00Z,3649.84
2017-09-22T00:39:00Z,3649.0708591
2017-09-22T00:40:00Z,3645.0759621
2017-09-22T00:41:00Z,3640.3397673
2017-09-22T00:42:00Z,3643.0735012
2017-09-22T00:43:00Z,3640.4219324
2017-09-22T00:44:00Z,3640.77
2017-09-22T00:45:00Z,3644.9363747
2017-09-22T00:46:00Z,3649.82
2017-09-22T00:47:00Z,3649.8788672
2017-09-22T00:48:00Z,3649.8788672
2017-09-22T00:49:00Z,3644.9095204
2017-09-22T00:50:00Z,3645.0639911
2017-09-22T00:51:00Z,3646.9762345
2017-09-22T00:52:00Z,3648.6651624
2017-09-22T00:53:00Z,3648.7794835
2017-09-22T00:54:00Z,3642.0723071
2017-09-22T00:55:00Z,3643.7870785
2017-09-22T00:56:00Z,3643.2804288
2017-09-22T00:57:00Z,3643.2804288
2017-09-22T00:58:00Z,3649.8878817
2017-09-22T00:59:00Z,3650.6257897
2017-09-22T01:00:00Z,3659.5518536
2017-09-22T01:01:00Z,3659.95
2017-09-22T01:02:00Z,3660
2017-09-22T01:03:00Z,3661.5926172
2017-09-22T01:04:00Z,3663.11
2017-09-22T01:05:00Z,3668.1715427
2017-09-22T01:06:00Z,3674.6384094
2017-09-22T01:07:00Z,3668.3480498
2017-09-22T01:08:00Z,3674.9941336
2017-09-22T01:09:00Z,3683.8036785
2017-09-22T01:10:00Z,3683.9832032
2017-09-22T01:11:00Z,3675.4460932
2017-09-22T01:12:00Z,3672.9869467
2017-09-22T01:13:00Z,3672.2338666
2017-09-22T01:14:00Z,3677.0809224
2017-09-22T01:15:00Z,3671.7760288
2017-09-22T01:16:00Z,3670.7520196
2017-09-22T01:17:00Z,3680.6813741
2017-09-22T01:18:00Z,3679.7880648
2017-09-22T01:19:00Z,3679.7880648
2017-09-22T01:20:00Z,3681.953067
2017-09-22T01:21:00Z,3675.6355596
2017-09-22T01:22:00Z,3677.6129488
2017-09-22T01:23:00Z,3664.1570394
2017-09-22T01:24:00Z,3662.0145142
2017-09-22T01:25:00Z,3672.4165098
2017-09-22T01:26:00Z,3670.5796713
2017-09-22T01:27:00Z,3664.7231377
2017-09-22T01:28:00Z,3657.7194121000002
2017-09-22T01:29:00Z,3658.21
2017-09-22T01:30:00Z,3658.0347892
2017-09-22T01:31:00Z,3667.3315308
2017-09-22T01:32:00Z,3669.7061538
2017-09-22T01:33:00Z,3679.6633333
2017-09-22T01:34:00Z,3677.35
2017-09-22T01:35:00Z,3669.547697
2017-09-22T01:36:00Z,3666.4791744
2017-09-22T01:37:00Z,3657.5188811
2017-09-22T01:38:00Z,3655.1
2017-09-22T01:39:00Z,3660.9867679
2017-09-22T01:40:00Z,3660.9867679
2017-09-22T01:41:00Z,3664.863193
2017-09-22T01:42:00Z,3662.4109999
2017-09-22T01:43:00Z,3662.4108771
2017-09-22T01:44:00Z,3658.9435629
2017-09-22T01:45:00Z,3657.0197657
2017-09-22T01:46:00Z,3660.2704466
2017-09-22T01:47:00Z,3661.5388809
2017-09-22T01:48:00Z,3661.8863694
2017-09-22T01:49:00Z,3661.8863694
2017-09-22T01:50:00Z,3657.6922085
2017-09-22T01:51:00Z,3655.8641954
2017-09-22T01:52:00Z,3654.9192188
2017-09-22T01:53:00Z,3654.153952
2017-09-22T01:54:00Z,3649.8958072
2017-09-22T01:55:00Z,3644.9452933
2017-09-22T01:56:00Z,3649.9933451
2017-09-22T01:57:00Z,3645.92
2017-09-22T01:58:00Z,3649.8136578
2017-09-22T01:59:00Z,3649.7575692
2017-09-22T02:00:00Z,3649.94538
2017-09-22T02:01:00Z,3650
2017-09-22T02:02:00Z,3649.1176009
2017-09-22T02:03:00Z,3654.53835
2017-09-22T02:04:00Z,3656.5610074
2017-09-22T02:05:00Z,3652.95
2017-09-22T02:06:00Z,3656.3046718
2017-09-22T02:07:00Z,3656.4980224
2017-09-22T02:08:00Z,3660.4752589
2017-09-22T02:09:00Z,3657.7130593
2017-09-22T02:10:00Z,3655.8754143
2017-09-22T02:11:00Z,3657.0222512
2017-09-22T02:12:00Z,3655.6366554
2017-09-22T02:13:00Z,3652.9685283
2017-09-22T02:14:00Z,3658.0258466
2017-09-22T02:15:00Z,3659.1777694
2017-09-22T02:16:00Z,3658.4292461
2017-09-22T02:17:00Z,3662.4150022
2017-09-22T02:18:00Z,3663.0316504
2017-09-22T02:19:00Z,3662.3397256
2017-09-22T02:20:00Z,3653.2252718
2017-09-22T02:21:00Z,3662.7879561
2017-09-22T02:22:00Z,3663.4679095
2017-09-22T02:23:00Z,3663.4679095
2017-09-22T02:24:00Z,3665.26
2017-09-22T02:25:00Z,3665.4706869
2017-09-22T02:26:00Z,3660.02
2017-09-22T02:27:00Z,3665.4951761
2017-09-22T02:28:00Z,3665.6591832
2017-09-22T02:29:00Z,3665.6591832
2017-09-22T02:30:00Z,3669.1645548
2017-09-22T02:31:00Z,3670.8651284
2017-09-22T02:32:00Z,3672.8786583
2017-09-22T02:33:00Z,3670.6960136
2017-09-22T02:34:00Z,3670.01
2017-09-22T02:35:00Z,3669.9411649
2017-09-22T02:36:00Z,3671.4390467
2017-09-22T02:37:00Z,3672.0145676
2017-09-22T02:38:00Z,3671.7144792
2017-09-22T02:39:00Z,3675.4160969
2017-09-22T02:40:00Z,3676.64
2017-09-22T02:41:00Z,3675.8002716
2017-09-22T02:42:00Z,3670.7980324
2017-09-22T02:43:00Z,3662.8181818
2017-09-22T02:44:00Z,3649.1978278
2017-09-22T02:45:00Z,3641.2408938
2017-09-22T02:46:00Z,3652.59
2017-09-22T02:47:00Z,3653.567921
2017-09-22T02:48:00Z,3654.6258144
2017-09-22T02:49:00Z,3652.5360826
2017-09-22T02:50:00Z,3650.17
2017-09-22T02:51:00Z,3646.5576104
2017-09-22T02:52:00Z,3646.5576104
2017-09-22T02:53:00Z,3645.5850642
2017-09-22T02:54:00Z,3648.8339047
2017-09-22T02:55:00Z,3642.211585
2017-09-22T02:56:00Z,3636.2007325
2017-09-22T02:57:00Z,3629.8571455
2017-09-22T02:58:00Z,3625.9147729
2017-09-22T02:59:00Z,3625.7749742
2017-09-22T03:00:00Z,3633.71
2017-09-22T03:01:00Z,3634.4473034
2017-09-22T03:02:00Z,3635.8266826
2017-09-22T03:03:00Z,3633.4507655
2017-09-22T03:04:00Z,3634.4415435
2017-09-22T03:05:00Z,3635.5689089
2017-09-22T03:06:00Z,3632.1704054
2017-09-22T03:07:00Z,3628.4439677
2017-09-22T03:08:00Z,3625.4779126
2017-09-22T03:09:00Z,3625.3209806
2017-09-22T03:10:00Z,3626.0099183
2017-09-22T03:11:00Z,3631.0501758
2017-09-22T03:12:00Z,3628.96274
2017-09-22T03:13:00Z,3632.645576
2017-09-22T03:14:00Z,3640.7333169
2017-09-22T03:15:00Z,3644.2162099
2017-09-22T03:16:00Z,3641.0449128
2017-09-22T03:17:00Z,3642.3642031
2017-09-22T03:18:00Z,3637.6183694
2017-09-22T03:19:00Z,3640.1789603
2017-09-22T03:20:00Z,3640.1789603
2017-09-22T03:21:00Z,3641.6427531
2017-09-22T03:22:00Z,3648.8677217
2017-09-22T03:23:00Z,3658.5673056
2017-09-22T03:24:00Z,3652.0013383
2017-09-22T03:25:00Z,3659.4017262
2017-09-22T03:26:00Z,3662.7530124
2017-09-22T03:27:00Z,3667.040274
2017-09-22T03:28:00Z,3676.6563946
2017-09-22T03:29:00Z,3677.6120314
2017-09-22T03:30:00Z,3684.3108415
2017-09-22T03:31:00Z,3686.2191952
2017-09-22T03:32:00Z,3687.9347747
2017-09-22T03:33:00Z,3674.61
2017-09-22T03:34:00Z,3680.43304
2017-09-22T03:35:00Z,3679.24
2017-09-22T03:36:00Z,3675.8788306
2017-09-22T03:37:00Z,3684.1471429
2017-09-22T03:38:00Z,3680.031808
2017-09-22T03:39:00Z,3683.0754304
2017-09-22T03:40:00Z,3683.7644865
2017-09-22T03:41:00Z,3680.24
2017-09-22T03:42:00Z,3680.24
2017-09-22T03:43:00Z,3681.5650398
2017-09-22T03:44:00Z,3676.8632369
2017-09-22T03:45:00Z,3680.5741559
2017-09-22T03:46:00Z,3684.4994105
2017-09-22T03:47:00Z,3687.8716392
2017-09-22T03:48:00Z,3684.8672401
2017-09-22T03:49:00Z,3687.623245
2017-09-22T03:50:00Z,3688.0000429
2017-09-22T03:51:00Z,3689.8718568
2017-09-22T03:52:00Z,3690.5647354
2017-09-22T03:53:00Z,3695.8385249
2017-09-22T03:54:00Z,3692.8397611
2017-09-22T03:55:00Z,3697.646583
2017-09-22T03:56:00Z,3698.0105074
2017-09-22T03:57:00Z,3697.2647544
2017-09-22T03:58:00Z,3696.3101459
2017-09-22T03:59:00Z,3692.5337269
2017-09-22T04:00:00Z,3688.2154331
2017-09-22T04:01:00Z,3683.8133224
2017-09-22T04:02:00Z,3681.3882685
2017-09-22T04:03:00Z,3683.9160302
2017-09-22T04:04:00Z,3685.3374189
2017-09-22T04:05:00Z,3696.0482601
2017-09-22T04:06:00Z,3698.0837149
2017-09-22T04:07:00Z,3698.0519549
2017-09-22T04:08:00Z,3698.1338624
2017-09-22T04:09:00Z,3699
2017-09-22T04:10:00Z,3698.9455685
2017-09-22T04:11:00Z,3698.6959718
2017-09-22T04:12:00Z,3699.8193151
2017-09-22T04:13:00Z,3704.2508018
2017-09-22T04:14:00Z,3706.753796
2017-09-22T04:15:00Z,3701.3696501
2017-09-22T04:16:00Z,3700.0340291
2017-09-22T04:17:00Z,3700.495371
2017-09-22T04:18:00Z,3712.907864
2017-09-22T04:19:00Z,3718.8259065
2017-09-22T04:20:00Z,3724.5856658
2017-09-22T04:21:00Z,3724.7982945
2017-09-22T04:22:00Z,3727.2453231
2017-09-22T04:23:00Z,3725.9188965
2017-09-22T04:24:00Z,3730.6659396
2017-09-22T04:25:00Z,3734.1095806
2017-09-22T04:26:00Z,3733.7480097
2017-09-22T04:27:00Z,3734.1336111
2017-09-22T04:28:00Z,3735.6556706
2017-09-22T04:29:00Z,3735.0333811
2017-09-22T04:30:00Z,3734.7778517
2017-09-22T04:31:00Z,3734.981042
2017-09-22T04:32:00Z,3744.5315727
2017-09-22T04:33:00Z,3753.1764804
2017-09-22T04:34:00Z,3752.1814831
2017-09-22T04:35:00Z,3742.1819763
2017-09-22T04:36:00Z,3738.0312528
2017-09-22T04:37:00Z,3727.5103496
2017-09-22T04:38:00Z,3723.4597159
2017-09-22T04:39:00Z,3729.1217295
2017-09-22T04:40:00Z,3740.6290746
2017-09-22T04:41:00Z,3737.2660625
2017-09-22T04:42:00Z,3735.8666237
2017-09-22T04:43:00Z,3736.7171619
2017-09-22T04:44:00Z,3741.6111266
2017-09-22T04:45:00Z,3741.4716686
2017-09-22T04:46:00Z,3741.8502508
2017-09-22T04:47:00Z,3739.921944
2017-09-22T04:48:00Z,3730.2517809
2017-09-22T04:49:00Z,3721.3570431
2017-09-22T04:50:00Z,3717.9404344
2017-09-22T04:51:00Z,3723.2123091
2017-09-22T04:52:00Z,3725.9785386
2017-09-22T04:53:00Z,3726.6722804
2017-09-22T04:54:00Z,3722.23
2017-09-22T04:55:00Z,3720.23
2017-09-22T04:56:00Z,3720.62
2017-09-22T04:57:00Z,3721.79
2017-09-22T04:58:00Z,3726.8005572
2017-09-22T04:59:00Z,3731.8020715
2017-09-22T05:00:00Z,3728.7563213
2017-09-22T05:01:00Z,3724.9951997
2017-09-22T05:02:00Z,3720.2190011
2017-09-22T05:03:00Z,3715.856638
2017-09-22T05:04:00Z,3724.5532565
2017-09-22T05:05:00Z,3720.6915926
2017-09-22T05:06:00Z,3723.8899293
2017-09-22T05:07:00Z,3729.5201369
2017-09-22T05:08:00Z,3735.3236946
2017-09-22T05:09:00Z,3735.4291925000002
2017-09-22T05:10:00Z,3734.0542784
2017-09-22T05:11:00Z,3735.5704549
2017-09-22T05:12:00Z,3739.5224112
2017-09-22T05:13:00Z,3738.5789037
2017-09-22T05:14:00Z,3740.7634986
2017-09-22T05:15:00Z,3741.5746079
2017-09-22T05:16:00Z,3738.5795872
2017-09-22T05:17:00Z,3736.2269468
2017-09-22T05:18:00Z,3729.8672125
2017-09-22T05:19:00Z,3729.8684649
2017-09-22T05:20:00Z,3726.5612257
2017-09-22T05:21:00Z,3723.209575
2017-09-22T05:22:00Z,3704.3362458
2017-09-22T05:23:00Z,3699.2367481
2017-09-22T05:24:00Z,3699.0935311
2017-09-22T05:25:00Z,3699.9817478
2017-09-22T05:26:00Z,3699.9965115
2017-09-22T05:27:00Z,3698.4881218
2017-09-22T05:28:00Z,3699.9748192
2017-09-22T05:29:00Z,3699.9981455
2017-09-22T05:30:00Z,3698.8163767
2017-09-22T05:31:00Z,3699.9690061
2017-09-22T05:32:00Z,3699.8184866
2017-09-22T05:33:00Z,3699.97
2017-09-22T05:34:00Z,3700.0698101
2017-09-22T05:35:00Z,3702.0616978
2017-09-22T05:36:00Z,3703.4362928
2017-09-22T05:37:00Z,3701.0235234
2017-09-22T05:38:00Z,3706.05
2017-09-22T05:39:00Z,3721.6486266
2017-09-22T05:40:00Z,3722.6842305
2017-09-22T05:41:00Z,3724.0519653
2017-09-22T05:42:00Z,3721.4543065
2017-09-22T05:43:00Z,3721.46
2017-09-22T05:44:00Z,3717.9759428
2017-09-22T05:45:00Z,3715.229931
2017-09-22T05:46:00Z,3715.5367544
2017-09-22T05:47:00Z,3710.7775492
2017-09-22T05:48:00Z,3702.69
2017-09-22T05:49:00Z,3702.69
2017-09-22T05:50:00Z,3700.0334596
2017-09-22T05:51:00Z,3703.8308588
2017-09-22T05:52:00Z,3704.3075507
2017-09-22T05:53:00Z,3707.6244327
2017-09-22T05:54:00Z,3707.6591181
2017-09-22T05:55:00Z,3707.7
2017-09-22T05:56:00Z,3707.7
2017-09-22T05:57:00Z,3707.7
2017-09-22T05:58:00Z,3713.6959226
2017-09-22T05:59:00Z,3717.9910714
2017-09-22T06:00:00Z,3720.8027261
2017-09-22T06:01:00Z,3716.4323084
2017-09-22T06:02:00Z,3723.9927726
2017-09-22T06:03:00Z,3723.3943021
2017-09-22T06:04:00Z,3723.2302299
2017-09-22T06:05:00Z,3727.6364466
2017-09-22T06:06:00Z,3727.8443605
2017-09-22T06:07:00Z,3731.992634
2017-09-22T06:08:00Z,3723.437209
2017-09-22T06:09:00Z,3723.0946703
2017-09-22T06:10:00Z,3727.783408
2017-09-22T06:11:00Z,3723.5906195
2017-09-22T06:12:00Z,3731.5313567
2017-09-22T06:13:00Z,3732.25
2017-09-22T06:14:00Z,3732.25
2017-09-22T06:15:00Z,3732.25
2017-09-22T06:16:00Z,3725.8467577
2017-09-22T06:17:00Z,3725.2061083
2017-09-22T06:18:00Z,3725.7487403
2017-09-22T06:19:00Z,3726.9457472
2017-09-22T06:20:00Z,3725.3630422
2017-09-22T06:21:00Z,3723.0728748
2017-09-22T06:22:00Z,3719.62
2017-09-22T06:23:00Z,3724.2242948
2017-09-22T06:24:00Z,3724.4065009
2017-09-22T06:25:00Z,3719.8731476
2017-09-22T06:26:00Z,3719.89
2017-09-22T06:27:00Z,3720.9319264
2017-09-22T06:28:00Z,3719.3233912
2017-09-22T06:29:00Z,3720
2017-09-22T06:30:00Z,3720.7449208
2017-09-22T06:31:00Z,3725
2017-09-22T06:32:00Z,3725
2017-09-22T06:33:00Z,3726.311032
2017-09-22T06:34:00Z,3727.7938928
2017-09-22T06:35:00Z,3722.0599794
2017-09-22T06:36:00Z,3722.0184455
2017-09-22T06:37:00Z,3727.7639225
2017-09-22T06:38:00Z,3738.4995302
2017-09-22T06:39:00Z,3745.5215256
2017-09-22T06:40:00Z,3749.6494698
2017-09-22T06:41:00Z,3749.5302945
2017-09-22T06:42:00Z,3748.0037202
2017-09-22T06:43:00Z,3746.6464229
2017-09-22T06:44:00Z,3747.9314305
2017-09-22T06:45:00Z,3758.3461355
2017-09-22T06:46:00Z,3753.5603971
2017-09-22T06:47:00Z,3748.7015855
2017-09-22T06:48:00Z,3756.4971244
2017-09-22T06:49:00Z,3750.7660398
2017-09-22T06:50:00Z,3749.0429456
2017-09-22T06:51:00Z,3751.3249168
2017-09-22T06:52:00Z,3746.8027817
2017-09-22T06:53:00Z,3747.71
2017-09-22T06:54:00Z,3746.8165751
2017-09-22T06:55:00Z,3748.0532606
2017-09-22T06:56:00Z,3751.5255943
2017-09-22T06:57:00Z,3752.2800015
2017-09-22T06:58:00Z,3748.0899185
2017-09-22T06:59:00Z,3753.4825113
2017-09-22T07:00:00Z,3755.8227757
2017-09-22T07:01:00Z,3746.8177294
2017-09-22T07:02:00Z,3742.6879129
2017-09-22T07:03:00Z,3738.7947681
2017-09-22T07:04:00Z,3735.1095559
2017-09-22T07:05:00Z,3729.7836076
2017-09-22T07:06:00Z,3730.617907
2017-09-22T07:07:00Z,3724.1345157
2017-09-22T07:08:00Z,3714.772809
2017-09-22T07:09:00Z,3715.8522006
2017-09-22T07:10:00Z,3724.1067526
2017-09-22T07:11:00Z,3717.1511197
2017-09-22T07:12:00Z,3714.4352639
2017-09-22T07:13:00Z,3712.4254271
2017-09-22T07:14:00Z,3714.2876775
2017-09-22T07:15:00Z,3709.181614
2017-09-22T07:16:00Z,3705.9836124
2017-09-22T07:17:00Z,3700.7879611
2017-09-22T07:18:00Z,3704.9963841
2017-09-22T07:19:00Z,3699.2440782
2017-09-22T07:20:00Z,3703.1745345
2017-09-22T07:21:00Z,3705.0900274
2017-09-22T07:22:00Z,3708.5364724
2017-09-22T07:23:00Z,3715.747496
2017-09-22T07:24:00Z,3708
2017-09-22T07:25:00Z,3705.5085402
2017-09-22T07:26:00Z,3705.05
2017-09-22T07:27:00Z,3705.7462311
2017-09-22T07:28:00Z,3705.03
2017-09-22T07:29:00Z,3702.1923817
2017-09-22T07:30:00Z,3695.531216
2017-09-22T07:31:00Z,3691.1917703
2017-09-22T07:32:00Z,3696.4089652
2017-09-22T07:33:00Z,3689.4358479
2017-09-22T07:34:00Z,3686.2307135
2017-09-22T07:35:00Z,3688.8590789
2017-09-22T07:36:00Z,3686.1020758
2017-09-22T07:37:00Z,3684.9300926
2017-09-22T07:38:00Z,3689.3795376
2017-09-22T07:39:00Z,3697.4
2017-09-22T07:40:00Z,3699.869342
2017-09-22T07:41:00Z,3694.4375464
2017-09-22T07:42:00Z,3683.4262279
2017-09-22T07:43:00Z,3685.987281
2017-09-22T07:44:00Z,3682.6013619
2017-09-22T07:45:00Z,3683.5157406
2017-09-22T07:46:00Z,3685.8959428
2017-09-22T07:47:00Z,3684.332838
2017-09-22T07:48:00Z,3689.9290489
2017-09-22T07:49:00Z,3681.4620581
2017-09-22T07:50:00Z,3685.5120181
2017-09-22T07:51:00Z,3686.469953
2017-09-22T07:52:00Z,3687.4454701
2017-09-22T07:53:00Z,3682.597444
2017-09-22T07:54:00Z,3688.9520085
2017-09-22T07:55:00Z,3687.3493567
2017-09-22T07:56:00Z,3678.5063154
2017-09-22T07:57:00Z,3674.4851188
2017-09-22T07:58:00Z,3675.1715338
2017-09-22T07:59:00Z,3674.8471382
2017-09-22T08:00:00Z,3676.4190966
2017-09-22T08:01:00Z,3677.9957048
2017-09-22T08:02:00Z,3677.4773018
2017-09-22T08:03:00Z,3684.396143
2017-09-22T08:04:00Z,3678.3302109
2017-09-22T08:05:00Z,3678.5816326999998
2017-09-22T08:06:00Z,3679.4870052
2017-09-22T08:07:00Z,3679.0294118
2017-09-22T08:08:00Z,3678.8204089
2017-09-22T08:09:00Z,3679.2864558
2017-09-22T08:10:00Z,3675.8844137
2017-09-22T08:11:00Z,3670.4080196
2017-09-22T08:12:00Z,3665.6938014
2017-09-22T08:13:00Z,3660.2778906
2017-09-22T08:14:00Z,3657.1836557
2017-09-22T08:15:00Z,3658.1411651
2017-09-22T08:16:00Z,3660.9439123
2017-09-22T08:17:00Z,3658.3252632
2017-09-22T08:18:00Z,3661.2670275
2017-09-22T08:19:00Z,3662.2107143
2017-09-22T08:20:00Z,3648.5855737
2017-09-22T08:21:00Z,3638.0718059
2017-09-22T08:22:00Z,3636.7745807
2017-09-22T08:23:00Z,3639.6078381
2017-09-22T08:24:00Z,3650.9170875
2017-09-22T08:25:00Z,3649.8450639
2017-09-22T08:26:00Z,3643.0281769
2017-09-22T08:27:00Z,3644.587437
2017-09-22T08:28:00Z,3636.5985188
2017-09-22T08:29:00Z,3636.0680463
2017-09-22T08:30:00Z,3634.782265
2017-09-22T08:31:00Z,3626.6906975
2017-09-22T08:32:00Z,3638.2833889
2017-09-22T08:33:00Z,3647.3727219
2017-09-22T08:34:00Z,3641.3994865
2017-09-22T08:35:00Z,3643.5576095
2017-09-22T08:36:00Z,3653.1344588
2017-09-22T08:37:00Z,3653.0609773
2017-09-22T08:38:00Z,3657.4980968
2017-09-22T08:39:00Z,3658.0838323
2017-09-22T08:40:00Z,3657.9922398
2017-09-22T08:41:00Z,3668.1572311
2017-09-22T08:42:00Z,3662.0732128
2017-09-22T08:43:00Z,3660.8525636
2017-09-22T08:44:00Z,3667.3142754
2017-09-22T08:45:00Z,3658.6101272
2017-09-22T08:46:00Z,3657.0017901
2017-09-22T08:47:00Z,3662.8077048
2017-09-22T08:48:00Z,3662.8077048
2017-09-22T08:49:00Z,3662.8077048
2017-09-22T08:50:00Z,3660.6988975
2017-09-22T08:51:00Z,3660.3531666
2017-09-22T08:52:00Z,3660.3531666
2017-09-22T08:53:00Z,3660.3531666
2017-09-22T08:54:00Z,3662.1961693
2017-09-22T08:55:00Z,3664.0847826
2017-09-22T08:56:00Z,3672.8015837
2017-09-22T08:57:00Z,3674.9967597
2017-09-22T08:58:00Z,3673.1983293
2017-09-22T08:59:00Z,3665.8569
2017-09-22T09:00:00Z,3665.3169216
2017-09-22T09:01:00Z,3667.3003147
2017-09-22T09:02:00Z,3663.0144467
2017-09-22T09:03:00Z,3661.6861657
2017-09-22T09:04:00Z,3659.7413332
2017-09-22T09:05:00Z,3664.3174913
2017-09-22T09:06:00Z,3661.5631003
2017-09-22T09:07:00Z,3660.6
2017-09-22T09:08:00Z,3660.6
2017-09-22T09:09:00Z,3666.7657431
2017-09-22T09:10:00Z,3662.0674241
2017-09-22T09:11:00Z,3660.5715495
2017-09-22T09:12:00Z,3654.3594962
2017-09-22T09:13:00Z,3650.783818
2017-09-22T09:14:00Z,3643.1103517
2017-09-22T09:15:00Z,3635.7706087
2017-09-22T09:16:00Z,3635.1064711
2017-09-22T09:17:00Z,3640.569938
2017-09-22T09:18:00Z,3639.1202171
2017-09-22T09:19:00Z,3647.7735416
2017-09-22T09:20:00Z,3639.4648707
2017-09-22T09:21:00Z,3647.5629025
2017-09-22T09:22:00Z,3646.9874087
2017-09-22T09:23:00Z,3647.1305014
2017-09-22T09:24:00Z,3651.873897
2017-09-22T09:25:00Z,3649.2771024
2017-09-22T09:26:00Z,3645.96
2017-09-22T09:27:00Z,3647.18
2017-09-22T09:28:00Z,3643.127728
2017-09-22T09:29:00Z,3642.3594574
2017-09-22T09:30:00Z,3639.6883917
2017-09-22T09:31:00Z,3651.0782118
2017-09-22T09:32:00Z,3646.7757143
2017-09-22T09:33:00Z,3644.8960261
2017-09-22T09:34:00Z,3638.0545397
2017-09-22T09:35:00Z,3638.6251423
2017-09-22T09:36:00Z,3631.6985943
2017-09-22T09:37:00Z,3640.347951
2017-09-22T09:38:00Z,3636.486254
2017-09-22T09:39:00Z,3641.9344207
2017-09-22T09:40:00Z,3641.4685115
2017-09-22T09:41:00Z,3644.9136551
2017-09-22T09:42:00Z,3641.8834164
2017-09-22T09:43:00Z,3641.8834164
2017-09-22T09:44:00Z,3635.248915
2017-09-22T09:45:00Z,3635.5376675
2017-09-22T09:46:00Z,3637.062449
2017-09-22T09:47:00Z,3634.9426225
2017-09-22T09:48:00Z,3639.6879411
2017-09-22T09:49:00Z,3631.4768655
2017-09-22T09:50:00Z,3635.1876959
2017-09-22T09:51:00Z,3634.0381233
2017-09-22T09:52:00Z,3626.1498323
2017-09-22T09:53:00Z,3625.4503983
2017-09-22T09:54:00Z,3625.3143496
2017-09-22T09:55:00Z,3622.8964236
2017-09-22T09:56:00Z,3620.9607805
2017-09-22T09:57:00Z,3623.5026924
2017-09-22T09:58:00Z,3620.6954294
2017-09-22T09:59:00Z,3617.0648606
2017-09-22T10:00:00Z,3603.2211285
2017-09-22T10:01:00Z,3597.9660812
2017-09-22T10:02:00Z,3608.9065525
2017-09-22T10:03:00Z,3611.0522575
2017-09-22T10:04:00Z,3612.6024618
2017-09-22T10:05:00Z,3606.8872516
2017-09-22T10:06:00Z,3606.6893232
2017-09-22T10:07:00Z,3609.711968
2017-09-22T10:08:00Z,3615.9074025
2017-09-22T10:09:00Z,3615.5329551
2017-09-22T10:10:00Z,3619.3298422
2017-09-22T10:11:00Z,3617.1098934
2017-09-22T10:12:00Z,3609.5025375
2017-09-22T10:13:00Z,3597.1517022
2017-09-22T10:14:00Z,3591.7865251
2017-09-22T10:15:00Z,3596.1745021
2017-09-22T10:16:00Z,3608.5405282
2017-09-22T10:17:00Z,3613.740169
2017-09-22T10:18:00Z,3607.4134113
2017-09-22T10:19:00Z,3608.9854662
2017-09-22T10:20:00Z,3608.9631456
2017-09-22T10:21:00Z,3602.8698969
2017-09-22T10:22:00Z,3600.8711397
2017-09-22T10:23:00Z,3603.6879159
2017-09-22T10:24:00Z,3605.1604176
2017-09-22T10:25:00Z,3605.4965292
2017-09-22T10:26:00Z,3607.07
2017-09-22T10:27:00Z,3593.7451267
2017-09-22T10:28:00Z,3592.1733147
2017-09-22T10:29:00Z,3600.5818657
2017-09-22T10:30:00Z,3598.3379659
2017-09-22T10:31:00Z,3592.3412694
2017-09-22T10:32:00Z,3590.3717092
2017-09-22T10:33:00Z,3589.4442077
2017-09-22T10:34:00Z,3586.7687608
2017-09-22T10:35:00Z,3590.4616055
2017-09-22T10:36:00Z,3600.1718016
2017-09-22T10:37:00Z,3599.8154221
2017-09-22T10:38:00Z,3606.9196916
2017-09-22T10:39:00Z,3612.249034
2017-09-22T10:40:00Z,3615.6526065
2017-09-22T10:41:00Z,3611.2239887
2017-09-22T10:42:00Z,3611.9601515
2017-09-22T10:43:00Z,3603.1789476
2017-09-22T10:44:00Z,3605.8183715
2017-09-22T10:45:00Z,3608.5876304
2017-09-22T10:46:00Z,3609.6811478
2017-09-22T10:47:00Z,3609.6963369
2017-09-22T10:48:00Z,3605.2143774
2017-09-22T10:49:00Z,3604.9851419
2017-09-22T10:50:00Z,3603.3107199
2017-09-22T10:51:00Z,3610.5223758
2017-09-22T10:52:00Z,3623.571689
2017-09-22T10:53:00Z,3622.4015237
2017-09-22T10:54:00Z,3614.5345544
2017-09-22T10:55:00Z,3613.3328297
2017-09-22T10:56:00Z,3603.6671456
2017-09-22T10:57:00Z,3599.0447715
2017-09-22T10:58:00Z,3597.4308026
2017-09-22T10:59:00Z,3589.4432805
2017-09-22T11:00:00Z,3589.6729096
2017-09-22T11:01:00Z,3583.3559569
2017-09-22T11:02:00Z,3587.4365982
2017-09-22T11:03:00Z,3588.1984489
2017-09-22T11:04:00Z,3600.9401081
2017-09-22T11:05:00Z,3593.6814894
2017-09-22T11:06:00Z,3594.6767651
2017-09-22T11:07:00Z,3603.5231556
2017-09-22T11:08:00Z,3604.616036
2017-09-22T11:09:00Z,3611.0125052
2017-09-22T11:10:00Z,3608.1239906
2017-09-22T11:11:00Z,3617.9768458
2017-09-22T11:12:00Z,3616.7354323
2017-09-22T11:13:00Z,3616.714052
2017-09-22T11:14:00Z,3616.1709371
2017-09-22T11:15:00Z,3619.4240657
2017-09-22T11:16:00Z,3612.2068249
2017-09-22T11:17:00Z,3625.5984746
2017-09-22T11:18:00Z,3622.5773395
2017-09-22T11:19:00Z,3612.417275
2017-09-22T11:20:00Z,3615.96
2017-09-22T11:21:00Z,3610.7739251
2017-09-22T11:22:00Z,3609.8247276
2017-09-22T11:23:00Z,3603.4788318
2017-09-22T11:24:00Z,3598.045847
2017-09-22T11:25:00Z,3596.9767889
2017-09-22T11:26:00Z,3605.2799454
2017-09-22T11:27:00Z,3605.4341381
2017-09-22T11:28:00Z,3605.4920426
2017-09-22T11:29:00Z,3604.9800795
2017-09-22T11:30:00Z,3604.5034111
2017-09-22T11:31:00Z,3599.16969
2017-09-22T11:32:00Z,3595.6134677
2017-09-22T11:33:00Z,3602.5185102
2017-09-22T11:34:00Z,3605.6028631
2017-09-22T11:35:00Z,3605.0229722
2017-09-22T11:36:00Z,3605.4629208
2017-09-22T11:37:00Z,3600.8468856
2017-09-22T11:38:00Z,3590.2174194
2017-09-22T11:39:00Z,3590.1142708
2017-09-22T11:40:00Z,3597.9511052
2017-09-22T11:41:00Z,3589.4380916
2017-09-22T11:42:00Z,3586.2868338
2017-09-22T11:43:00Z,3575.2802622
2017-09-22T11:44:00Z,3570.0106336
2017-09-22T11:45:00Z,3562.6708751
2017-09-22T11:46:00Z,3570.7408825
2017-09-22T11:47:00Z,3554.7257562
2017-09-22T11:48:00Z,3561.1209006
2017-09-22T11:49:00Z,3568.7056895
2017-09-22T11:50:00Z,3567.9980856
2017-09-22T11:51:00Z,3568.8112951
2017-09-22T11:52:00Z,3570.0898429
2017-09-22T11:53:00Z,3566.3367346
2017-09-22T11:54:00Z,3552.2190175
2017-09-22T11:55:00Z,3551.9372533
2017-09-22T11:56:00Z,3552.1887617
2017-09-22T11:57:00Z,3555.4831873
2017-09-22T11:58:00Z,3551.4615637
2017-09-22T11:59:00Z,3556.2353521
2017-09-22T12:00:00Z,3549.9448465
2017-09-22T12:01:00Z,3537.561978
2017-09-22T12:02:00Z,3540.6007391
2017-09-22T12:03:00Z,3543.9056618
2017-09-22T12:04:00Z,3548.538875
2017-09-22T12:05:00Z,3545.694654
2017-09-22T12:06:00Z,3552.768255
2017-09-22T12:07:00Z,3556.9997469
2017-09-22T12:08:00Z,3545.2333924
2017-09-22T12:09:00Z,3553.5476474
2017-09-22T12:10:00Z,3557.16
2017-09-22T12:11:00Z,3557.1261167
2017-09-22T12:12:00Z,3557.1541045
2017-09-22T12:13:00Z,3554.3782404
2017-09-22T12:14:00Z,3560.6971052
2017-09-22T12:15:00Z,3572.7741897
2017-09-22T12:16:00Z,3586.7610113
2017-09-22T12:17:00Z,3588.3622575
2017-09-22T12:18:00Z,3587.1293153
2017-09-22T12:19:00Z,3586.4047097
2017-09-22T12:20:00Z,3583.3678541
2017-09-22T12:21:00Z,3588.6285336
2017-09-22T12:22:00Z,3585.5135318
2017-09-22T12:23:00Z,3585.4921518
2017-09-22T12:24:00Z,3584.1918481
2017-09-22T12:25:00Z,3580.4739097
2017-09-22T12:26:00Z,3578.2302603
2017-09-22T12:27:00Z,3574.246358
2017-09-22T12:28:00Z,3575.0649684
2017-09-22T12:29:00Z,3578.8212661
2017-09-22T12:30:00Z,3583.01421
2017-09-22T12:31:00Z,3580.7657062
2017-09-22T12:32:00Z,3579.4184117
2017-09-22T12:33:00Z,3575.0120943
2017-09-22T12:34:00Z,3579.2020156
2017-09-22T12:35:00Z,3582.0538471
2017-09-22T12:36:00Z,3580.8048897
2017-09-22T12:37:00Z,3583.6652384
2017-09-22T12:38:00Z,3584.9083746
2017-09-22T12:39:00Z,3587.8826306
2017-09-22T12:40:00Z,3588.249663
2017-09-22T12:41:00Z,3588.516233
2017-09-22T12:42:00Z,3583.6718753
2017-09-22T12:43:00Z,3583.0961931
2017-09-22T12:44:00Z,3580.6166918
2017-09-22T12:45:00Z,3577.7676144
2017-09-22T12:46:00Z,3582.4124377
2017-09-22T12:47:00Z,3585.4624669
2017-09-22T12:48:00Z,3588.7204892
2017-09-22T12:49:00Z,3585.6055371
2017-09-22T12:50:00Z,3589.8160463
2017-09-22T12:51:00Z,3595.8388021
2017-09-22T12:52:00Z,3591.1762326
2017-09-22T12:53:00Z,3600.1627386
2017-09-22T12:54:00Z,3602.4577425
2017-09-22T12:55:00Z,3601.3775088
2017-09-22T12:56:00Z,3607.0000587
2017-09-22T12:57:00Z,3602.7779856
2017-09-22T12:58:00Z,3607.608616
2017-09-22T12:59:00Z,3607.1279157
2017-09-22T13:00:00Z,3606.9850706
2017-09-22T13:01:00Z,3604.6075343
2017-09-22T13:02:00Z,3593.3864736
2017-09-22T13:03:00Z,3590.5673563
2017-09-22T13:04:00Z,3587.4550198
2017-09-22T13:05:00Z,3588.2433464
2017-09-22T13:06:00Z,3587.3783591
2017-09-22T13:07:00Z,3586.3244132
2017-09-22T13:08:00Z,3589.5946246
2017-09-22T13:09:00Z,3586.3644215
2017-09-22T13:10:00Z,3588.7598546
2017-09-22T13:11:00Z,3590.6815233
2017-09-22T13:12:00Z,3595.9054488
2017-09-22T13:13:00Z,3595.4658764
2017-09-22T13:14:00Z,3586.1726885
2017-09-22T13:15:00Z,3591.4069409
2017-09-22T13:16:00Z,3581.7544559
2017-09-22T13:17:00Z,3578.0511557
2017-09-22T13:18:00Z,3577.5549297
2017-09-22T13:19:00Z,3578.3407674
2017-09-22T13:20:00Z,3578.4843929
2017-09-22T13:21:00Z,3585.4583745
2017-09-22T13:22:00Z,3588.4288247
2017-09-22T13:23:00Z,3589.6124334
2017-09-22T13:24:00Z,3588.8165216
2017-09-22T13:25:00Z,3596.6280322
2017-09-22T13:26:00Z,3585.2351103
2017-09-22T13:27:00Z,3588.1249582
2017-09-22T13:28:00Z,3590.7388909
2017-09-22T13:29:00Z,3588.9400164
2017-09-22T13:30:00Z,3585.3118225
2017-09-22T13:31:00Z,3582.457684
2017-09-22T13:32:00Z,3576.0547305
2017-09-22T13:33:00Z,3564.1999335
2017-09-22T13:34:00Z,3563.9100488
2017-09-22T13:35:00Z,3564.4939242
2017-09-22T13:36:00Z,3566.7641515
2017-09-22T13:37:00Z,3564.8752234
2017-09-22T13:38:00Z,3559.6871997
2017-09-22T13:39:00Z,3559.4775379
2017-09-22T13:40:00Z,3565.3729963
2017-09-22T13:41:00Z,3568.4064768
2017-09-22T13:42:00Z,3571.5566223
2017-09-22T13:43:00Z,3576.927419
2017-09-22T13:44:00Z,3568.2049421
2017-09-22T13:45:00Z,3564.6802742
2017-09-22T13:46:00Z,3567.628614
2017-09-22T13:47:00Z,3562.3418765
2017-09-22T13:48:00Z,3572.276347
2017-09-22T13:49:00Z,3572.144504
2017-09-22T13:50:00Z,3575.9537415
2017-09-22T13:51:00Z,3569.5880939
2017-09-22T13:52:00Z,3574.7895352
2017-09-22T13:53:00Z,3579.9822014
2017-09-22T13:54:00Z,3573.4464648
2017-09-22T13:55:00Z,3579.92
2017-09-22T13:56:00Z,3574.9586691
2017-09-22T13:57:00Z,3571.6566426
2017-09-22T13:58:00Z,3562.6277148
2017-09-22T13:59:00Z,3570.1625004000002
2017-09-22T14:00:00Z,3572.556703
2017-09-22T14:01:00Z,3579.6785244
2017-09-22T14:02:00Z,3576.1269516
2017-09-22T14:03:00Z,3577.6959033
2017-09-22T14:04:00Z,3576.4407044
2017-09-22T14:05:00Z,3579.45
2017-09-22T14:06:00Z,3578.0881263
2017-09-22T14:07:00Z,3576.331721
2017-09-22T14:08:00Z,3575.0545028
2017-09-22T14:09:00Z,3578.0252554
2017-09-22T14:10:00Z,3577.0203954
2017-09-22T14:11:00Z,3582.1200429
2017-09-22T14:12:00Z,3599.9967423
2017-09-22T14:13:00Z,3605.7794292
2017-09-22T14:14:00Z,3604.799481
2017-09-22T14:15:00Z,3611.4494524
2017-09-22T14:16:00Z,3612.3044672
2017-09-22T14:17:00Z,3621.817958
2017-09-22T14:18:00Z,3625.3024551
2017-09-22T14:19:00Z,3625.304162
2017-09-22T14:20:00Z,3623.8586963
2017-09-22T14:21:00Z,3624.2058586
2017-09-22T14:22:00Z,3625.1673411
2017-09-22T14:23:00Z,3625.3183229
2017-09-22T14:24:00Z,3624.0630419
2017-09-22T14:25:00Z,3625.3190435
2017-09-22T14:26:00Z,3623.4130961
2017-09-22T14:27:00Z,3619.9230323
2017-09-22T14:28:00Z,3620.3678237
2017-09-22T14:29:00Z,3624.984643
2017-09-22T14:30:00Z,3617.403772
2017-09-22T14:31:00Z,3624.4433907
2017-09-22T14:32:00Z,3620.22365
2017-09-22T14:33:00Z,3622.2019224
2017-09-22T14:34:00Z,3622.9614835
2017-09-22T14:35:00Z,3621.9548921
2017-09-22T14:36:00Z,3618.7924807
2017-09-22T14:37:00Z,3618.96
2017-09-22T14:38:00Z,3618.97
2017-09-22T14:39:00Z,3618.1818421
2017-09-22T14:40:00Z,3614.6282604
2017-09-22T14:41:00Z,3616.6309006
2017-09-22T14:42:00Z,3611.2817611
2017-09-22T14:43:00Z,3614.3090563
2017-09-22T14:44:00Z,3617
2017-09-22T14:45:00Z,3610.9989881
2017-09-22T14:46:00Z,3612.8916473
2017-09-22T14:47:00Z,3615.395686
2017-09-22T14:48:00Z,3615.0712639
2017-09-22T14:49:00Z,3615.0877753
2017-09-22T14:50:00Z,3613.9112552
2017-09-22T14:51:00Z,3616.9860799
2017-09-22T14:52:00Z,3616.7707859
2017-09-22T14:53:00Z,3616.99
2017-09-22T14:54:00Z,3616.3177303
2017-09-22T14:55:00Z,3608.5431825
2017-09-22T14:56:00Z,3597.3907348
2017-09-22T14:57:00Z,3594.909287
2017-09-22T14:58:00Z,3594.9952591
2017-09-22T14:59:00Z,3594.6302637
2017-09-22T15:00:00Z,3592.9849191
2017-09-22T15:01:00Z,3591.5968721
2017-09-22T15:02:00Z,3593.2047745
2017-09-22T15:03:00Z,3590.1831208
2017-09-22T15:04:00Z,3597.3307722
2017-09-22T15:05:00Z,3596.990268
2017-09-22T15:06:00Z,3597.837245
2017-09-22T15:07:00Z,3599.9993128
2017-09-22T15:08:00Z,3600.3995063
2017-09-22T15:09:00Z,3607.345577
2017-09-22T15:10:00Z,3614.4437025
2017-09-22T15:11:00Z,3608.4245444
2017-09-22T15:12:00Z,3606.5240343
2017-09-22T15:13:00Z,3616.9239152
2017-09-22T15:14:00Z,3616.1184836
2017-09-22T15:15:00Z,3607.4756124
2017-09-22T15:16:00Z,3613.661953
2017-09-22T15:17:00Z,3607.4016369
2017-09-22T15:18:00Z,3601.7091556
2017-09-22T15:19:00Z,3593.643606
2017-09-22T15:20:00Z,3586.7496036
2017-09-22T15:21:00Z,3579.798617
2017-09-22T15:22:00Z,3578.212144
2017-09-22T15:23:00Z,3580.0048571
2017-09-22T15:24:00Z,3577.1059768
2017-09-22T15:25:00Z,3570.4558088
2017-09-22T15:26:00Z,3557.973551
2017-09-22T15:27:00Z,3555.1811668
2017-09-22T15:28:00Z,3553.8721834
2017-09-22T15:29:00Z,3536.1778981
2017-09-22T15:30:00Z,3525.9355043
2017-09-22T15:31:00Z,3530.7068659
2017-09-22T15:32:00Z,3535.1520612
2017-09-22T15:33:00Z,3540.7887104
2017-09-22T15:34:00Z,3537.4686744
2017-09-22T15:35:00Z,3537.9263026
2017-09-22T15:36:00Z,3544.0589476
2017-09-22T15:37:00Z,3541.9320075
2017-09-22T15:38:00Z,3536.7416446
2017-09-22T15:39:00Z,3520.0639153
2017-09-22T15:40:00Z,3518.4782373
2017-09-22T15:41:00Z,3520.4322455
2017-09-22T15:42:00Z,3526.3391088
2017-09-22T15:43:00Z,3526.7837008
2017-09-22T15:44:00Z,3530.3658016
2017-09-22T15:45:00Z,3532.7851822
2017-09-22T15:46:00Z,3532.6901798
2017-09-22T15:47:00Z,3529.0915621
2017-09-22T15:48:00Z,3536.110859
2017-09-22T15:49:00Z,3540.6624895
2017-09-22T15:50:00Z,3547.9483112
2017-09-22T15:51:00Z,3544.7077444
2017-09-22T15:52:00Z,3542.8263851
2017-09-22T15:53:00Z,3535.4057244
2017-09-22T15:54:00Z,3536.8367752
2017-09-22T15:55:00Z,3531.0430454
2017-09-22T15:56:00Z,3531.9372289
2017-09-22T15:57:00Z,3524.7415539
2017-09-22T15:58:00Z,3528.5891056
2017-09-22T15:59:00Z,3534.9087266
2017-09-22T16:00:00Z,3540.1611408
2017-09-22T16:01:00Z,3538.9916517
2017-09-22T16:02:00Z,3535.879911
2017-09-22T16:03:00Z,3544.4534197
2017-09-22T16:04:00Z,3553.1161838
2017-09-22T16:05:00Z,3549.6656076
2017-09-22T16:06:00Z,3542.6942826
2017-09-22T16:07:00Z,3543.2918888
2017-09-22T16:08:00Z,3544.6851621
2017-09-22T16:09:00Z,3545.126708
2017-09-22T16:10:00Z,3553.5831804
2017-09-22T16:11:00Z,3560.716155
2017-09-22T16:12:00Z,3553.3709605
2017-09-22T16:13:00Z,3553.1140342
2017-09-22T16:14:00Z,3556.2749637
2017-09-22T16:15:00Z,3557.3569156
2017-09-22T16:16:00Z,3555.7106162
2017-09-22T16:17:00Z,3557.7714013
2017-09-22T16:18:00Z,3564.3845836
2017-09-22T16:19:00Z,3564.9284134
2017-09-22T16:20:00Z,3554.0097197
2017-09-22T16:21:00Z,3554.9890218
2017-09-22T16:22:00Z,3552.7211232
2017-09-22T16:23:00Z,3550.3768786
2017-09-22T16:24:00Z,3549.5388372
2017-09-22T16:25:00Z,3552.3154264
2017-09-22T16:26:00Z,3555.2091411
2017-09-22T16:27:00Z,3562.3469973
2017-09-22T16:28:00Z,3564.79
2017-09-22T16:29:00Z,3563.9930962
2017-09-22T16:30:00Z,3564.0066
2017-09-22T16:31:00Z,3560.5674234
2017-09-22T16:32:00Z,3572.2061913
2017-09-22T16:33:00Z,3579.4905389
2017-09-22T16:34:00Z,3579.0251424
2017-09-22T16:35:00Z,3567.4081416
2017-09-22T16:36:00Z,3568.0051672
2017-09-22T16:37:00Z,3569.663042
2017-09-22T16:38:00Z,3575.2037333
2017-09-22T16:39:00Z,3574.0215362
2017-09-22T16:40:00Z,3572.4980373
2017-09-22T16:41:00Z,3573
2017-09-22T16:42:00Z,3574.0387272
2017-09-22T16:43:00Z,3563.6562657
2017-09-22T16:44:00Z,3557.2930302
2017-09-22T16:45:00Z,3548.6213444
2017-09-22T16:46:00Z,3545.1915915
2017-09-22T16:47:00Z,3553.2534537
2017-09-22T16:48:00Z,3565.6884416
2017-09-22T16:49:00Z,3547.9860188
2017-09-22T16:50:00Z,3557.2651463
2017-09-22T16:51:00Z,3552.4799156
2017-09-22T16:52:00Z,3544.5150391
2017-09-22T16:53:00Z,3555.3720949
2017-09-22T16:54:00Z,3551.8583202
2017-09-22T16:55:00Z,3541.0367585
2017-09-22T16:56:00Z,3553.6449965
2017-09-22T16:57:00Z,3554.9453035
2017-09-22T16:58:00Z,3566.8706047
2017-09-22T16:59:00Z,3560.7213899
2017-09-22T17:00:00Z,3561.3562401
2017-09-22T17:01:00Z,3562.6872781
2017-09-22T17:02:00Z,3557.0588636
2017-09-22T17:03:00Z,3548.4453867
2017-09-22T17:04:00Z,3545.1070728
2017-09-22T17:05:00Z,3547.1869111
2017-09-22T17:06:00Z,3548.9873307
2017-09-22T17:07:00Z,3548.9372099
2017-09-22T17:08:00Z,3555.336271
2017-09-22T17:09:00Z,3548.4535849
2017-09-22T17:10:00Z,3548.1437797
2017-09-22T17:11:00Z,3548.4010594
2017-09-22T17:12:00Z,3549.7118462
2017-09-22T17:13:00Z,3547.8757112
2017-09-22T17:14:00Z,3547.6128933
2017-09-22T17:15:00Z,3545.8609726
2017-09-22T17:16:00Z,3537.480763
2017-09-22T17:17:00Z,3530.9361553
2017-09-22T17:18:00Z,3532.1911474
2017-09-22T17:19:00Z,3530.6642262
2017-09-22T17:20:00Z,3529.8525833
2017-09-22T17:21:00Z,3537.336304
2017-09-22T17:22:00Z,3545.4836713
2017-09-22T17:23:00Z,3539.9586401
2017-09-22T17:24:00Z,3539.9586401
2017-09-22T17:25:00Z,3542.7521224
2017-09-22T17:26:00Z,3549.856153
2017-09-22T17:27:00Z,3544.3683839
2017-09-22T17:28:00Z,3543.2623385
2017-09-22T17:29:00Z,3544.3028775
2017-09-22T17:30:00Z,3547.14
2017-09-22T17:31:00Z,3546.7220228
2017-09-22T17:32:00Z,3547.3460235
2017-09-22T17:33:00Z,3550.8875867
2017-09-22T17:34:00Z,3561.2531612
2017-09-22T17:35:00Z,3559.1900839
2017-09-22T17:36:00Z,3557.3398767
2017-09-22T17:37:00Z,3560.612062
2017-09-22T17:38:00Z,3560.8307213
2017-09-22T17:39:00Z,3555.7675626
2017-09-22T17:40:00Z,3562
2017-09-22T17:41:00Z,3564.7879104
2017-09-22T17:42:00Z,3572.5143189
2017-09-22T17:43:00Z,3567.7013436
2017-09-22T17:44:00Z,3572.0468922
2017-09-22T17:45:00Z,3563.3631062
2017-09-22T17:46:00Z,3560.0369263
2017-09-22T17:47:00Z,3555.8928566
2017-09-22T17:48:00Z,3564.5666935
2017-09-22T17:49:00Z,3558.3368222
2017-09-22T17:50:00Z,3557.7042868
2017-09-22T17:51:00Z,3561.4359588
2017-09-22T17:52:00Z,3562.9042424
2017-09-22T17:53:00Z,3563.6637504
2017-09-22T17:54:00Z,3563.1675186
2017-09-22T17:55:00Z,3563.6353994
2017-09-22T17:56:00Z,3567.0496871
2017-09-22T17:57:00Z,3555.6386135
2017-09-22T17:58:00Z,3549.8058903
2017-09-22T17:59:00Z,3546.8101613
2017-09-22T18:00:00Z,3548.0903673
2017-09-22T18:01:00Z,3550.7303214
2017-09-22T18:02:00Z,3563.1784543
2017-09-22T18:03:00Z,3559.2
2017-09-22T18:04:00Z,3560.5936889
2017-09-22T18:05:00Z,3561.2556824
2017-09-22T18:06:00Z,3564.4809212
2017-09-22T18:07:00Z,3566.7355562
2017-09-22T18:08:00Z,3566.946687
2017-09-22T18:09:00Z,3570.3042087
2017-09-22T18:10:00Z,3567.7
2017-09-22T18:11:00Z,3569.5753435
2017-09-22T18:12:00Z,3568.4924806
2017-09-22T18:13:00Z,3566.3248621
2017-09-22T18:14:00Z,3565.3093673
2017-09-22T18:15:00Z,3564.7353248
2017-09-22T18:16:00Z,3565.0842443
2017-09-22T18:17:00Z,3561.3307195
2017-09-22T18:18:00Z,3562.6528949
2017-09-22T18:19:00Z,3561.7649162
2017-09-22T18:20:00Z,3560.0215413
2017-09-22T18:21:00Z,3563.9898866
2017-09-22T18:22:00Z,3563.414946
2017-09-22T18:23:00Z,3565.2354806
2017-09-22T18:24:00Z,3563.4374232
2017-09-22T18:25:00Z,3568.9480071
2017-09-22T18:26:00Z,3568.3700482
2017-09-22T18:27:00Z,3568.7261106
2017-09-22T18:28:00Z,3568.9646938
2017-09-22T18:29:00Z,3564.8968898
2017-09-22T18:30:00Z,3565.6961075
2017-09-22T18:31:00Z,3570.2725321
2017-09-22T18:32:00Z,3576.4087478
2017-09-22T18:33:00Z,3588.208164
2017-09-22T18:34:00Z,3580.2323432
2017-09-22T18:35:00Z,3580.0186066
2017-09-22T18:36:00Z,3577.775125
2017-09-22T18:37:00Z,3571.2698638
2017-09-22T18:38:00Z,3566.9083983
2017-09-22T18:39:00Z,3562.8879083
2017-09-22T18:40:00Z,3553.8556671
2017-09-22T18:41:00Z,3549.3803371
2017-09-22T18:42:00Z,3554.1529884
2017-09-22T18:43:00Z,3566.4768465
2017-09-22T18:44:00Z,3568.6654145
2017-09-22T18:45:00Z,3561.9449717
2017-09-22T18:46:00Z,3560.371533
2017-09-22T18:47:00Z,3561.6680072
2017-09-22T18:48:00Z,3557.3706899
2017-09-22T18:49:00Z,3551.8998819
2017-09-22T18:50:00Z,3555.8303439
2017-09-22T18:51:00Z,3557.2124014
2017-09-22T18:52:00Z,3560.7033042
2017-09-22T18:53:00Z,3554.8264996
2017-09-22T18:54:00Z,3557.7106926
2017-09-22T18:55:00Z,3559.5547678
2017-09-22T18:56:00Z,3559.2085163
2017-09-22T18:57:00Z,3558.7132009
2017-09-22T18:58:00Z,3558.8570205
2017-09-22T18:59:00Z,3558.9900384
2017-09-22T19:00:00Z,3558.9059248
2017-09-22T19:01:00Z,3561.27287
2017-09-22T19:02:00Z,3575.5886635
2017-09-22T19:03:00Z,3583.8817242
2017-09-22T19:04:00Z,3578.394124
2017-09-22T19:05:00Z,3577.0084715
2017-09-22T19:06:00Z,3575.9447497
2017-09-22T19:07:00Z,3581.6581355
2017-09-22T19:08:00Z,3576.7334882
2017-09-22T19:09:00Z,3575.6517548
2017-09-22T19:10:00Z,3570.7782391
2017-09-22T19:11:00Z,3572.2423444
2017-09-22T19:12:00Z,3573.0756599
2017-09-22T19:13:00Z,3578.4171726
2017-09-22T19:14:00Z,3577.9804326
2017-09-22T19:15:00Z,3576.7601885
2017-09-22T19:16:00Z,3581.943971
2017-09-22T19:17:00Z,3578.7833804
2017-09-22T19:18:00Z,3577.9821184
2017-09-22T19:19:00Z,3578.6785338
2017-09-22T19:20:00Z,3572.3970009
2017-09-22T19:21:00Z,3573.546847
2017-09-22T19:22:00Z,3575.1740912
2017-09-22T19:23:00Z,3576.8816198
2017-09-22T19:24:00Z,3573.2044008
2017-09-22T19:25:00Z,3576.6787283
2017-09-22T19:26:00Z,3580.6986148
2017-09-22T19:27:00Z,3581.8648085
2017-09-22T19:28:00Z,3586.519771
2017-09-22T19:29:00Z,3584.6173294
2017-09-22T19:30:00Z,3584.0085574
2017-09-22T19:31:00Z,3583.6837272
2017-09-22T19:32:00Z,3586.9928159
2017-09-22T19:33:00Z,3586.9928159
2017-09-22T19:34:00Z,3590.1712274
2017-09-22T19:35:00Z,3594.8092479
2017-09-22T19:36:00Z,3594.901844
2017-09-22T19:37:00Z,3593.1725557
2017-09-22T19:38:00Z,3585.8714829
2017-09-22T19:39:00Z,3583.5849949
2017-09-22T19:40:00Z,3579.1218321
2017-09-22T19:41:00Z,3582.2676802
2017-09-22T19:42:00Z,3587.9425199
2017-09-22T19:43:00Z,3591.2200806
2017-09-22T19:44:00Z,3596.6374534
2017-09-22T19:45:00Z,3593.7665893
2017-09-22T19:46:00Z,3591.7050368
2017-09-22T19:47:00Z,3591.41403
2017-09-22T19:48:00Z,3589.7326172
2017-09-22T19:49:00Z,3591.2087325
2017-09-22T19:50:00Z,3591.2476506
2017-09-22T19:51:00Z,3592.4758774
2017-09-22T19:52:00Z,3585.8468816
2017-09-22T19:53:00Z,3589.2744911
2017-09-22T19:54:00Z,3589.4345729
2017-09-22T19:55:00Z,3587.596529
2017-09-22T19:56:00Z,3589.9961458
2017-09-22T19:57:00Z,3594.3267393
2017-09-22T19:58:00Z,3595.9875238
2017-09-22T19:59:00Z,3595.93
2017-09-22T20:00:00Z,3591.3093882
2017-09-22T20:01:00Z,3587.9456072
2017-09-22T20:02:00Z,3586.369922
2017-09-22T20:03:00Z,3591.6983788
2017-09-22T20:04:00Z,3594.4468812
2017-09-22T20:05:00Z,3593.8109021
2017-09-22T20:06:00Z,3598.519749
2017-09-22T20:07:00Z,3595.4758855
2017-09-22T20:08:00Z,3595.6183348
2017-09-22T20:09:00Z,3602.1064162
2017-09-22T20:10:00Z,3594.3870364
2017-09-22T20:11:00Z,3591.1315308
2017-09-22T20:12:00Z,3598.6463963
2017-09-22T20:13:00Z,3598.6394279
2017-09-22T20:14:00Z,3597.5158321
2017-09-22T20:15:00Z,3596.9418528
2017-09-22T20:16:00Z,3602.9335527
2017-09-22T20:17:00Z,3602.2203506
2017-09-22T20:18:00Z,3594.9510933
2017-09-22T20:19:00Z,3599.994092
2017-09-22T20:20:00Z,3600.3968489
2017-09-22T20:21:00Z,3602.9664846
2017-09-22T20:22:00Z,3601.6685166
2017-09-22T20:23:00Z,3602.2350811
2017-09-22T20:24:00Z,3605
2017-09-22T20:25:00Z,3607.4323666
2017-09-22T20:26:00Z,3610.6041085
2017-09-22T20:27:00Z,3615.1598279
2017-09-22T20:28:00Z,3623.8453665
2017-09-22T20:29:00Z,3624.9610361
2017-09-22T20:30:00Z,3627.7948831
2017-09-22T20:31:00Z,3629.3378958
2017-09-22T20:32:00Z,3625.0565947
2017-09-22T20:33:00Z,3622.3437823
2017-09-22T20:34:00Z,3620.9773678
2017-09-22T20:35:00Z,3621.1934957
2017-09-22T20:36:00Z,3622.7539959
2017-09-22T20:37:00Z,3616.1721273
2017-09-22T20:38:00Z,3604.5619993
2017-09-22T20:39:00Z,3599.5471285
2017-09-22T20:40:00Z,3599.3242041
2017-09-22T20:41:00Z,3600.8604849
2017-09-22T20:42:00Z,3625.8077987
2017-09-22T20:43:00Z,3614.9738516
2017-09-22T20:44:00Z,3613.0715565
2017-09-22T20:45:00Z,3619.1195272
2017-09-22T20:46:00Z,3617.7159963
2017-09-22T20:47:00Z,3612.9541685
2017-09-22T20:48:00Z,3606.9551753
2017-09-22T20:49:00Z,3606.4339734
2017-09-22T20:50:00Z,3606.768328
2017-09-22T20:51:00Z,3605.5377995
2017-09-22T20:52:00Z,3613.0856757
2017-09-22T20:53:00Z,3612.7593262
2017-09-22T20:54:00Z,3612.9725676
2017-09-22T20:55:00Z,3609.94
2017-09-22T20:56:00Z,3611.011996
2017-09-22T20:57:00Z,3612.84
2017-09-22T20:58:00Z,3610.8393469
2017-09-22T20:59:00Z,3613.4054973
2017-09-22T21:00:00Z,3613.4061318
2017-09-22T21:01:00Z,3619.1285813
2017-09-22T21:02:00Z,3622.5793327
2017-09-22T21:03:00Z,3620.6636936
2017-09-22T21:04:00Z,3620.1854802
2017-09-22T21:05:00Z,3623.0400346
2017-09-22T21:06:00Z,3629.4326848
2017-09-22T21:07:00Z,3632.7672459
2017-09-22T21:08:00Z,3636.070884
2017-09-22T21:09:00Z,3637.5575049
2017-09-22T21:10:00Z,3635.1918653
2017-09-22T21:11:00Z,3634.8089699
2017-09-22T21:12:00Z,3634.1053804
2017-09-22T21:13:00Z,3635.5024077
2017-09-22T21:14:00Z,3632.9401342
2017-09-22T21:15:00Z,3637.5121765
2017-09-22T21:16:00Z,3631.8844227
2017-09-22T21:17:00Z,3618.9620607
2017-09-22T21:18:00Z,3611.2701425
2017-09-22T21:19:00Z,3609.9972147
2017-09-22T21:20:00Z,3604.5379223
2017-09-22T21:21:00Z,3607.8347296
2017-09-22T21:22:00Z,3613.2104613
2017-09-22T21:23:00Z,3612.3014284
2017-09-22T21:24:00Z,3606.727949
2017-09-22T21:25:00Z,3600.3644205
2017-09-22T21:26:00Z,3602.4628027
2017-09-22T21:27:00Z,3602.8403496
2017-09-22T21:28:00Z,3600.2921123
2017-09-22T21:29:00Z,3590.0887381
2017-09-22T21:30:00Z,3589.6575947
2017-09-22T21:31:00Z,3592.8678986
2017-09-22T21:32:00Z,3599.6509889
2017-09-22T21:33:00Z,3600.7223606
2017-09-22T21:34:00Z,3594.0772217
2017-09-22T21:35:00Z,3598.1062787
2017-09-22T21:36:00Z,3597.7302984
2017-09-22T21:37:00Z,3591.8849133
2017-09-22T21:38:00Z,3595.4012518
2017-09-22T21:39:00Z,3597.5589872
2017-09-22T21:40:00Z,3594.0448451
2017-09-22T21:41:00Z,3589.6337269
2017-09-22T21:42:00Z,3583.4495431
2017-09-22T21:43:00Z,3581.4426183
2017-09-22T21:44:00Z,3583.0668083
2017-09-22T21:45:00Z,3587.3486261
2017-09-22T21:46:00Z,3599.6664246
2017-09-22T21:47:00Z,3601.8486893
2017-09-22T21:48:00Z,3607.8616669
2017-09-22T21:49:00Z,3596.7406823
2017-09-22T21:50:00Z,3602.4257432
2017-09-22T21:51:00Z,3601.0143311
2017-09-22T21:52:00Z,3597.5935793
2017-09-22T21:53:00Z,3601.5265808
2017-09-22T21:54:00Z,3598.8814555
2017-09-22T21:55:00Z,3594.0498096
2017-09-22T21:56:00Z,3606.6969461
2017-09-22T21:57:00Z,3623.1665154
2017-09-22T21:58:00Z,3620.9613736
2017-09-22T21:59:00Z,3618.9460716
2017-09-22T22:00:00Z,3623.2476305
2017-09-22T22:01:00Z,3619.2873423
2017-09-22T22:02:00Z,3624.532588
2017-09-22T22:03:00Z,3625.298981
2017-09-22T22:04:00Z,3625.4492086
2017-09-22T22:05:00Z,3636.1107387
2017-09-22T22:06:00Z,3639.9227607
2017-09-22T22:07:00Z,3635.0005258
2017-09-22T22:08:00Z,3629.6299522
2017-09-22T22:09:00Z,3624.7003837
2017-09-22T22:10:00Z,3624.1228458
2017-09-22T22:11:00Z,3624.8756623
2017-09-22T22:12:00Z,3627.3534217
2017-09-22T22:13:00Z,3627.303721
2017-09-22T22:14:00Z,3627.2698125
2017-09-22T22:15:00Z,3624.0742366
2017-09-22T22:16:00Z,3622.8196545
2017-09-22T22:17:00Z,3626.6918138
2017-09-22T22:18:00Z,3621.25
2017-09-22T22:19:00Z,3627.7531677
2017-09-22T22:20:00Z,3627.8005331
2017-09-22T22:21:00Z,3632.0312917
2017-09-22T22:22:00Z,3636.9348009
2017-09-22T22:23:00Z,3632.0848954
2017-09-22T22:24:00Z,3635.5846274
2017-09-22T22:25:00Z,3630
2017-09-22T22:26:00Z,3627.9205471
2017-09-22T22:27:00Z,3620.6061343
2017-09-22T22:28:00Z,3618.0881011
2017-09-22T22:29:00Z,3613.7001819
2017-09-22T22:30:00Z,3613.6040185
2017-09-22T22:31:00Z,3614.0796842
2017-09-22T22:32:00Z,3614.4346154
2017-09-22T22:33:00Z,3615.0323826
2017-09-22T22:34:00Z,3614.96
2017-09-22T22:35:00Z,3613.8784735
2017-09-22T22:36:00Z,3615.079411
2017-09-22T22:37:00Z,3618.037178
2017-09-22T22:38:00Z,3623.7867716
2017-09-22T22:39:00Z,3621.3974843
2017-09-22T22:40:00Z,3615.9180626
2017-09-22T22:41:00Z,3622.8500741
2017-09-22T22:42:00Z,3620.4215956
2017-09-22T22:43:00Z,3615.12
2017-09-22T22:44:00Z,3620.578833
2017-09-22T22:45:00Z,3616.1206255
2017-09-22T22:46:00Z,3616.16
2017-09-22T22:47:00Z,3615.8713582
2017-09-22T22:48:00Z,3616.05
2017-09-22T22:49:00Z,3621.23
2017-09-22T22:50:00Z,3623.3953102
2017-09-22T22:51:00Z,3616.4779526
2017-09-22T22:52:00Z,3609.9066404
2017-09-22T22:53:00Z,3601.0484357
2017-09-22T22:54:00Z,3600.6282564
2017-09-22T22:55:00Z,3603.5153531
2017-09-22T22:56:00Z,3602.6813497
2017-09-22T22:57:00Z,3602.1428078
2017-09-22T22:58:00Z,3603.8796912
2017-09-22T22:59:00Z,3601.62
2017-09-22T23:00:00Z,3607.3280562
2017-09-22T23:01:00Z,3609.9777843
2017-09-22T23:02:00Z,3609.9934346
2017-09-22T23:03:00Z,3601.9185642
2017-09-22T23:04:00Z,3609.1858657
2017-09-22T23:05:00Z,3609.5130696
2017-09-22T23:06:00Z,3609.9937537
2017-09-22T23:07:00Z,3608.0225102
2017-09-22T23:08:00Z,3608.0225102
2017-09-22T23:09:00Z,3606.3864725
2017-09-22T23:10:00Z,3609.96
2017-09-22T23:11:00Z,3609.97
2017-09-22T23:12:00Z,3609.9940617
2017-09-22T23:13:00Z,3609.9940617
2017-09-22T23:14:00Z,3605.8581681
2017-09-22T23:15:00Z,3609.0530464
2017-09-22T23:16:00Z,3611.5442545
2017-09-22T23:17:00Z,3606.14
2017-09-22T23:18:00Z,3614.81
2017-09-22T23:19:00Z,3606.8
2017-09-22T23:20:00Z,3611.1
2017-09-22T23:21:00Z,3612.0085899
2017-09-22T23:22:00Z,3614.2345819
2017-09-22T23:23:00Z,3616.5
2017-09-22T23:24:00Z,3612.2220347
2017-09-22T23:25:00Z,3612.47
2017-09-22T23:26:00Z,3618.2462016
2017-09-22T23:27:00Z,3619.5303576
2017-09-22T23:28:00Z,3620.7703972
2017-09-22T23:29:00Z,3623.8969141
2017-09-22T23:30:00Z,3620.7200342
2017-09-22T23:31:00Z,3628.1643947
2017-09-22T23:32:00Z,3629.3870941
2017-09-22T23:33:00Z,3627.4550346
2017-09-22T23:34:00Z,3626.1625845
2017-09-22T23:35:00Z,3628.3237472
2017-09-22T23:36:00Z,3632.7260226
2017-09-22T23:37:00Z,3623.8210575
2017-09-22T23:38:00Z,3618.108087
2017-09-22T23:39:00Z,3616.8429556
2017-09-22T23:40:00Z,3614.918163
2017-09-22T23:41:00Z,3614.4581969
2017-09-22T23:42:00Z,3608.9283021
2017-09-22T23:43:00Z,3609.1683309
2017-09-22T23:44:00Z,3608.4017826
2017-09-22T23:45:00Z,3608.4004762
2017-09-22T23:46:00Z,3614.33
2017-09-22T23:47:00Z,3614.6836045
2017-09-22T23:48:00Z,3616.66
2017-09-22T23:49:00Z,3616.696127
2017-09-22T23:50:00Z,3616.696127
2017-09-22T23:51:00Z,3607.68
2017-09-22T23:52:00Z,3613.62
2017-09-22T23:53:00Z,3616.1974302
2017-09-22T23:54:00Z,3613.3922022
2017-09-22T23:55:00Z,3602.7762767
2017-09-22T23:56:00Z,3602.639963
2017-09-22T23:57:00Z,3599.1312177
2017-09-22T23:58:00Z,3601.7087162
2017-09-22T23:59:00Z,3608.2083813
2017-09-23T00:00:00Z,3603.8483413
2017-09-23T00:01:00Z,3608.8168924
2017-09-23T00:02:00Z,3611.86
2017-09-23T00:03:00Z,3610.9713382
2017-09-23T00:04:00Z,3610.9713382
2017-09-23T00:05:00Z,3610.9390966
2017-09-23T00:06:00Z,3610.4
2017-09-23T00:07:00Z,3611.26
2017-09-23T00:08:00Z,3611.2731271
2017-09-23T00:09:00Z,3607.8413038
2017-09-23T00:10:00Z,3609.7926191
2017-09-23T00:11:00Z,3610.2278919
2017-09-23T00:12:00Z,3609.4591883
2017-09-23T00:13:00Z,3608.9864175
2017-09-23T00:14:00Z,3607.3095622
2017-09-23T00:15:00Z,3601.2401901
2017-09-23T00:16:00Z,3595.9754987
2017-09-23T00:17:00Z,3595.7428012
2017-09-23T00:18:00Z,3592.2472061
2017-09-23T00:19:00Z,3595.3004541
2017-09-23T00:20:00Z,3589.5785316
2017-09-23T00:21:00Z,3589.4899957
2017-09-23T00:22:00Z,3589.43
2017-09-23T00:23:00Z,3589.4330194
2017-09-23T00:24:00Z,3581.1682207
2017-09-23T00:25:00Z,3576.7253981
2017-09-23T00:26:00Z,3579.99606
2017-09-23T00:27:00Z,3582.2072302
2017-09-23T00:28:00Z,3584.1743503
2017-09-23T00:29:00Z,3588.9127122
2017-09-23T00:30:00Z,3580.0049625
2017-09-23T00:31:00Z,3581.0347206
2017-09-23T00:32:00Z,3581.0347206
2017-09-23T00:33:00Z,3584.9900627
2017-09-23T00:34:00Z,3597.4184573000002
2017-09-23T00:35:00Z,3599.27
2017-09-23T00:36:00Z,3600.6451037
2017-09-23T00:37:00Z,3610.4061249
2017-09-23T00:38:00Z,3602.99
2017-09-23T00:39:00Z,3606.48
2017-09-23T00:40:00Z,3606.48
2017-09-23T00:41:00Z,3602.2
2017-09-23T00:42:00Z,3606.4294197
2017-09-23T00:43:00Z,3609.5932307
2017-09-23T00:44:00Z,3609.43
2017-09-23T00:45:00Z,3610.4409691
2017-09-23T00:46:00Z,3609.6007826
2017-09-23T00:47:00Z,3601.4847221
2017-09-23T00:48:00Z,3601.4847221
2017-09-23T00:49:00Z,3602.2822912
2017-09-23T00:50:00Z,3602.2870963
2017-09-23T00:51:00Z,3599.88
2017-09-23T00:52:00Z,3600.1885618
2017-09-23T00:53:00Z,3601.7717991
2017-09-23T00:54:00Z,3609.5837193
2017-09-23T00:55:00Z,3604.82
2017-09-23T00:56:00Z,3604.9491872
2017-09-23T00:57:00Z,3606.2579729
2017-09-23T00:58:00Z,3606.7090909
2017-09-23T00:59:00Z,3602.1122313
2017-09-23T01:00:00Z,3602.1122313
2017-09-23T01:01:00Z,3602.5816877
2017-09-23T01:02:00Z,3586.7078785
2017-09-23T01:03:00Z,3573.0616899
2017-09-23T01:04:00Z,3580.7848009
2017-09-23T01:05:00Z,3573.8035965
2017-09-23T01:06:00Z,3574.1104928
2017-09-23T01:07:00Z,3571.4352926
2017-09-23T01:08:00Z,3555.152988
2017-09-23T01:09:00Z,3557.2158337
2017-09-23T01:10:00Z,3560.7326855
2017-09-23T01:11:00Z,3563.4546611
2017-09-23T01:12:00Z,3567.9905784
2017-09-23T01:13:00Z,3572.4975821
2017-09-23T01:14:00Z,3576.4322409
2017-09-23T01:15:00Z,3575.8133374
2017-09-23T01:16:00Z,3573.6843315
2017-09-23T01:17:00Z,3558.1322657
2017-09-23T01:18:00Z,3556.5765818
2017-09-23T01:19:00Z,3567.7118968
2017-09-23T01:20:00Z,3573.3854122
2017-09-23T01:21:00Z,3574.2732498
2017-09-23T01:22:00Z,3578.6874368
2017-09-23T01:23:00Z,3578.3626734
2017-09-23T01:24:00Z,3573.7145485
2017-09-23T01:25:00Z,3576.21
2017-09-23T01:26:00Z,3571.6392685
2017-09-23T01:27:00Z,3569.99
2017-09-23T01:28:00Z,3569.9897419
2017-09-23T01:29:00Z,3569.5118397
2017-09-23T01:30:00Z,3575.1135854
2017-09-23T01:31:00Z,3569.9503198
2017-09-23T01:32:00Z,3569.9371732
2017-09-23T01:33:00Z,3569.9097769
2017-09-23T01:34:00Z,3574.73
2017-09-23T01:35:00Z,3578.9128128
2017-09-23T01:36:00Z,3573.6424973
2017-09-23T01:37:00Z,3580
2017-09-23T01:38:00Z,3573.6320122
2017-09-23T01:39:00Z,3577.14
2017-09-23T01:40:00Z,3577.6514152
2017-09-23T01:41:00Z,3573.8934463
2017-09-23T01:42:00Z,3573.2692296
2017-09-23T01:43:00Z,3576.05758
2017-09-23T01:44:00Z,3578.9347202
2017-09-23T01:45:00Z,3585.3508047
2017-09-23T01:46:00Z,3588.57
2017-09-23T01:47:00Z,3585.4483797
2017-09-23T01:48:00Z,3588.1467697
2017-09-23T01:49:00Z,3587.96
2017-09-23T01:50:00Z,3587.95
2017-09-23T01:51:00Z,3587.9061469
2017-09-23T01:52:00Z,3587.7715893
2017-09-23T01:53:00Z,3583.7
2017-09-23T01:54:00Z,3579.8892086
2017-09-23T01:55:00Z,3580.8702988
2017-09-23T01:56:00Z,3581.2320783
2017-09-23T01:57:00Z,3581.2320783
2017-09-23T01:58:00Z,3583.9130704
2017-09-23T01:59:00Z,3583.72
2017-09-23T02:00:00Z,3588.425
2017-09-23T02:01:00Z,3587.1017007
2017-09-23T02:02:00Z,3588.9971649
2017-09-23T02:03:00Z,3589.126164
2017-09-23T02:04:00Z,3589.4299195
2017-09-23T02:05:00Z,3589.4211354
2017-09-23T02:06:00Z,3589.4221747
2017-09-23T02:07:00Z,3589.424693
2017-09-23T02:08:00Z,3589.43
2017-09-23T02:09:00Z,3589.43
2017-09-23T02:10:00Z,3589.43
2017-09-23T02:11:00Z,3589.43
2017-09-23T02:12:00Z,3588.3239729
2017-09-23T02:13:00Z,3584.3866537
2017-09-23T02:14:00Z,3589.1965571
2017-09-23T02:15:00Z,3587.5619539
2017-09-23T02:16:00Z,3589.38
2017-09-23T02:17:00Z,3589.38
2017-09-23T02:18:00Z,3587.7543616
2017-09-23T02:19:00Z,3589.42
2017-09-23T02:20:00Z,3589.43
2017-09-23T02:21:00Z,3588.0372645
2017-09-23T02:22:00Z,3589.4205294
2017-09-23T02:23:00Z,3584.1453005
2017-09-23T02:24:00Z,3583.71
2017-09-23T02:25:00Z,3583.71
2017-09-23T02:26:00Z,3583.9535122
2017-09-23T02:27:00Z,3582.0111852
2017-09-23T02:28:00Z,3582.48
2017-09-23T02:29:00Z,3588.1572242
2017-09-23T02:30:00Z,3588.97
2017-09-23T02:31:00Z,3589.505448
2017-09-23T02:32:00Z,3590
2017-09-23T02:33:00Z,3590
2017-09-23T02:34:00Z,3590
2017-09-23T02:35:00Z,3590
2017-09-23T02:36:00Z,3590
2017-09-23T02:37:00Z,3589.9955952
2017-09-23T02:38:00Z,3598.999766
2017-09-23T02:39:00Z,3602.4360996
2017-09-23T02:40:00Z,3609.1794666
2017-09-23T02:41:00Z,3613.5494601
2017-09-23T02:42:00Z,3613.58
2017-09-23T02:43:00Z,3612.4016862
2017-09-23T02:44:00Z,3605.1024577
2017-09-23T02:45:00Z,3604.4931778
2017-09-23T02:46:00Z,3609.3309807
2017-09-23T02:47:00Z,3610.9296952
2017-09-23T02:48:00Z,3610.9296952
2017-09-23T02:49:00Z,3609.21
2017-09-23T02:50:00Z,3613.59
2017-09-23T02:51:00Z,3609.2102294
2017-09-23T02:52:00Z,3613.8135769
2017-09-23T02:53:00Z,3621.0594397
2017-09-23T02:54:00Z,3625.3117802
2017-09-23T02:55:00Z,3625.1064159
2017-09-23T02:56:00Z,3628.3757285
2017-09-23T02:57:00Z,3629
2017-09-23T02:58:00Z,3628.991801
2017-09-23T02:59:00Z,3634.1767889
2017-09-23T03:00:00Z,3626.495773
2017-09-23T03:01:00Z,3629.53
2017-09-23T03:02:00Z,3621.3408558
2017-09-23T03:03:00Z,3621.5474679
2017-09-23T03:04:00Z,3623.9275999
2017-09-23T03:05:00Z,3627.07
2017-09-23T03:06:00Z,3627.07
2017-09-23T03:07:00Z,3621.7821133
2017-09-23T03:08:00Z,3626.7618576
2017-09-23T03:09:00Z,3621.70126
2017-09-23T03:10:00Z,3625.4867765
2017-09-23T03:11:00Z,3627.05
2017-09-23T03:12:00Z,3621.54
2017-09-23T03:13:00Z,3622.9822801
2017-09-23T03:14:00Z,3625
2017-09-23T03:15:00Z,3625.9278504
2017-09-23T03:16:00Z,3625
2017-09-23T03:17:00Z,3625.8367627
2017-09-23T03:18:00Z,3625.8367627
2017-09-23T03:19:00Z,3622.7001087
2017-09-23T03:20:00Z,3625.6
2017-09-23T03:21:00Z,3625.5546893
2017-09-23T03:22:00Z,3625.58
2017-09-23T03:23:00Z,3623.4024955
2017-09-23T03:24:00Z,3617.49
2017-09-23T03:25:00Z,3617.48
2017-09-23T03:26:00Z,3617.48
2017-09-23T03:27:00Z,3615
2017-09-23T03:28:00Z,3610.6268867
2017-09-23T03:29:00Z,3607.5930599
2017-09-23T03:30:00Z,3612.26
2017-09-23T03:31:00Z,3616.9
2017-09-23T03:32:00Z,3616.92
2017-09-23T03:33:00Z,3616.92
2017-09-23T03:34:00Z,3616.8514551
2017-09-23T03:35:00Z,3616.9234527
2017-09-23T03:36:00Z,3616.9234527
2017-09-23T03:37:00Z,3616.9236939
2017-09-23T03:38:00Z,3614.99
2017-09-23T03:39:00Z,3612.8483505
2017-09-23T03:40:00Z,3614.4645577
2017-09-23T03:41:00Z,3614.4645577
2017-09-23T03:42:00Z,3605.16
2017-09-23T03:43:00Z,3605.16
2017-09-23T03:44:00Z,3603.14
2017-09-23T03:45:00Z,3613.85
2017-09-23T03:46:00Z,3613.85
2017-09-23T03:47:00Z,3614.9911504
2017-09-23T03:48:00Z,3614.9913399
2017-09-23T03:49:00Z,3614.9944737
2017-09-23T03:50:00Z,3614.96
2017-09-23T03:51:00Z,3611.1062023
2017-09-23T03:52:00Z,3614.97
2017-09-23T03:53:00Z,3614.8035522
2017-09-23T03:54:00Z,3614.8035522
2017-09-23T03:55:00Z,3614.8035522
2017-09-23T03:56:00Z,3614.8794088
2017-09-23T03:57:00Z,3614.87
2017-09-23T03:58:00Z,3614.87
2017-09-23T03:59:00Z,3614.87
2017-09-23T04:00:00Z,3614.87
2017-09-23T04:01:00Z,3614.87
2017-09-23T04:02:00Z,3615.5718294
2017-09-23T04:03:00Z,3620.0497023
2017-09-23T04:04:00Z,3624.759208
2017-09-23T04:05:00Z,3630.994597
2017-09-23T04:06:00Z,3622.8003513
2017-09-23T04:07:00Z,3622.1896801
2017-09-23T04:08:00Z,3622.1896801
2017-09-23T04:09:00Z,3622.0000019
2017-09-23T04:10:00Z,3627.86
2017-09-23T04:11:00Z,3627.86
2017-09-23T04:12:00Z,3627.86
2017-09-23T04:13:00Z,3621.6
2017-09-23T04:14:00Z,3619.5627623
2017-09-23T04:15:00Z,3632.0584719
2017-09-23T04:16:00Z,3640.2411571
2017-09-23T04:17:00Z,3645.1182
2017-09-23T04:18:00Z,3641.2324922
2017-09-23T04:19:00Z,3641.2324922
2017-09-23T04:20:00Z,3641.2324922
2017-09-23T04:21:00Z,3641.3730042
2017-09-23T04:22:00Z,3664.3720559
2017-09-23T04:23:00Z,3684.116079
2017-09-23T04:24:00Z,3687.7452289
2017-09-23T04:25:00Z,3679.9734447
2017-09-23T04:26:00Z,3682.1518864
2017-09-23T04:27:00Z,3683.5178025
2017-09-23T04:28:00Z,3682.6122582
2017-09-23T04:29:00Z,3680.0258705
2017-09-23T04:30:00Z,3679.7987359
2017-09-23T04:31:00Z,3679.8063768
2017-09-23T04:32:00Z,3683.0008875
2017-09-23T04:33:00Z,3690.8202958
2017-09-23T04:34:00Z,3683.0063209
2017-09-23T04:35:00Z,3684.0289479
2017-09-23T04:36:00Z,3683.0132342
2017-09-23T04:37:00Z,3683.4512967
2017-09-23T04:38:00Z,3677.8102173
2017-09-23T04:39:00Z,3678.7228253
2017-09-23T04:40:00Z,3674.4831941
2017-09-23T04:41:00Z,3673.0051865
2017-09-23T04:42:00Z,3673.0975267
2017-09-23T04:43:00Z,3672.194869
2017-09-23T04:44:00Z,3677.013816
2017-09-23T04:45:00Z,3677.4544723
2017-09-23T04:46:00Z,3674.2695986
2017-09-23T04:47:00Z,3677.8617769
2017-09-23T04:48:00Z,3673.4348767
2017-09-23T04:49:00Z,3675.7162278
2017-09-23T04:50:00Z,3673.3150006
2017-09-23T04:51:00Z,3681.6737095
2017-09-23T04:52:00Z,3676.1364896
2017-09-23T04:53:00Z,3676.2030931
2017-09-23T04:54:00Z,3674.8250773
2017-09-23T04:55:00Z,3679.9825634
2017-09-23T04:56:00Z,3681.2415184
2017-09-23T04:57:00Z,3684.2767356
2017-09-23T04:58:00Z,3693.5625815
2017-09-23T04:59:00Z,3694.7321632
2017-09-23T05:00:00Z,3698.0122627
2017-09-23T05:01:00Z,3703.4669693
2017-09-23T05:02:00Z,3705.0450107
2017-09-23T05:03:00Z,3704.7239123
2017-09-23T05:04:00Z,3709.017348
2017-09-23T05:05:00Z,3705.2216557
2017-09-23T05:06:00Z,3703.0612191
2017-09-23T05:07:00Z,3701.7754349
2017-09-23T05:08:00Z,3701.6657475
2017-09-23T05:09:00Z,3701.0233851
2017-09-23T05:10:00Z,3701.51
2017-09-23T05:11:00Z,3703.0912523
2017-09-23T05:12:00Z,3703.7649807
2017-09-23T05:13:00Z,3707
2017-09-23T05:14:00Z,3711.9273822
2017-09-23T05:15:00Z,3711.94
2017-09-23T05:16:00Z,3709.0858119
2017-09-23T05:17:00Z,3709
2017-09-23T05:18:00Z,3713.122654
2017-09-23T05:19:00Z,3704.0279336
2017-09-23T05:20:00Z,3698.9107692
2017-09-23T05:21:00Z,3702.5311955
2017-09-23T05:22:00Z,3697.156738
2017-09-23T05:23:00Z,3697.365808
2017-09-23T05:24:00Z,3699.655672
2017-09-23T05:25:00Z,3700
2017-09-23T05:26:00Z,3696.2617824
2017-09-23T05:27:00Z,3699.8962262
2017-09-23T05:28:00Z,3696.26
2017-09-23T05:29:00Z,3696.0707316
2017-09-23T05:30:00Z,3675.1526977
2017-09-23T05:31:00Z,3677.4560651
2017-09-23T05:32:00Z,3683.2353339
2017-09-23T05:33:00Z,3683.2262535
2017-09-23T05:34:00Z,3690.51917
2017-09-23T05:35:00Z,3696.4095512
2017-09-23T05:36:00Z,3686.9813259
2017-09-23T05:37:00Z,3693.956357
2017-09-23T05:38:00Z,3698.4
2017-09-23T05:39:00Z,3685.7099586
2017-09-23T05:40:00Z,3684.9654928
2017-09-23T05:41:00Z,3686.0074458
2017-09-23T05:42:00Z,3686.0074458
2017-09-23T05:43:00Z,3686.8985345
2017-09-23T05:44:00Z,3685.8484551
2017-09-23T05:45:00Z,3681.8646859
2017-09-23T05:46:00Z,3688.5959749
2017-09-23T05:47:00Z,3698.0789354
2017-09-23T05:48:00Z,3701.8530937
2017-09-23T05:49:00Z,3687.67
2017-09-23T05:50:00Z,3683.0193638
2017-09-23T05:51:00Z,3680.9956799
2017-09-23T05:52:00Z,3680.56
2017-09-23T05:53:00Z,3690.1678324
2017-09-23T05:54:00Z,3687.8576084
2017-09-23T05:55:00Z,3687.8576084
2017-09-23T05:56:00Z,3691.97
2017-09-23T05:57:00Z,3691.93
2017-09-23T05:58:00Z,3684.2885304
2017-09-23T05:59:00Z,3691.61
2017-09-23T06:00:00Z,3694.4469131
2017-09-23T06:01:00Z,3695.55
2017-09-23T06:02:00Z,3697.1160377
2017-09-23T06:03:00Z,3697.9949578
2017-09-23T06:04:00Z,3698
2017-09-23T06:05:00Z,3698.01
2017-09-23T06:06:00Z,3698.9892331
2017-09-23T06:07:00Z,3703.4822671
2017-09-23T06:08:00Z,3704.3111117
2017-09-23T06:09:00Z,3699.8456512
2017-09-23T06:10:00Z,3698.4188469
2017-09-23T06:11:00Z,3698.4188469
2017-09-23T06:12:00Z,3699.94
2017-09-23T06:13:00Z,3699.9828331
2017-09-23T06:14:00Z,3699.99
2017-09-23T06:15:00Z,3702.5931145
2017-09-23T06:16:00Z,3709.7130494
2017-09-23T06:17:00Z,3715.920672
2017-09-23T06:18:00Z,3711.6865969
2017-09-23T06:19:00Z,3708
2017-09-23T06:20:00Z,3710.7784586
2017-09-23T06:21:00Z,3716.3690469
2017-09-23T06:22:00Z,3715.4291337
2017-09-23T06:23:00Z,3705.6099372
2017-09-23T06:24:00Z,3705.8132998
2017-09-23T06:25:00Z,3714.99
2017-09-23T06:26:00Z,3709.4880215
2017-09-23T06:27:00Z,3708.3695603
2017-09-23T06:28:00Z,3713.6394957
2017-09-23T06:29:00Z,3709.8921943
2017-09-23T06:30:00Z,3709.8921943
2017-09-23T06:31:00Z,3709.3491111
2017-09-23T06:32:00Z,3709.2708051
2017-09-23T06:33:00Z,3709.1532019
2017-09-23T06:34:00Z,3700.1970787
2017-09-23T06:35:00Z,3706.8425115
2017-09-23T06:36:00Z,3695.1720655
2017-09-23T06:37:00Z,3695.0047425
2017-09-23T06:38:00Z,3697.5793468
2017-09-23T06:39:00Z,3700.0129335
2017-09-23T06:40:00Z,3703.8083439
2017-09-23T06:41:00Z,3703.9277619
2017-09-23T06:42:00Z,3701.2838252
2017-09-23T06:43:00Z,3701.7705556
2017-09-23T06:44:00Z,3703.5308697
2017-09-23T06:45:00Z,3703.5308697
2017-09-23T06:46:00Z,3700.3053735
2017-09-23T06:47:00Z,3695.18
2017-09-23T06:48:00Z,3697.7191887
2017-09-23T06:49:00Z,3697.4097565
2017-09-23T06:50:00Z,3697.4097565
2017-09-23T06:51:00Z,3700.3023205
2017-09-23T06:52:00Z,3704.98
2017-09-23T06:53:00Z,3703.3134343
2017-09-23T06:54:00Z,3698.2831436
2017-09-23T06:55:00Z,3695.51
2017-09-23T06:56:00Z,3695.0558337
2017-09-23T06:57:00Z,3694.9516363
2017-09-23T06:58:00Z,3689.3244235
2017-09-23T06:59:00Z,3687.9754576
2017-09-23T07:00:00Z,3692.987052
2017-09-23T07:01:00Z,3695.2170105
2017-09-23T07:02:00Z,3695.5554765
2017-09-23T07:03:00Z,3695.5554765
2017-09-23T07:04:00Z,3694
2017-09-23T07:05:00Z,3693.2949811
2017-09-23T07:06:00Z,3691.5264391
2017-09-23T07:07:00Z,3694
2017-09-23T07:08:00Z,3694
2017-09-23T07:09:00Z,3698.575154
2017-09-23T07:10:00Z,3704.486583
2017-09-23T07:11:00Z,3701
2017-09-23T07:12:00Z,3701.7047055
2017-09-23T07:13:00Z,3701.5549657
2017-09-23T07:14:00Z,3701
2017-09-23T07:15:00Z,3701.3751326
2017-09-23T07:16:00Z,3703.9316934
2017-09-23T07:17:00Z,3701.3622104
2017-09-23T07:18:00Z,3701
2017-09-23T07:19:00Z,3701.2822309
2017-09-23T07:20:00Z,3700.0678317
2017-09-23T07:21:00Z,3699.3878745
2017-09-23T07:22:00Z,3694.4889625
2017-09-23T07:23:00Z,3698.5501995
2017-09-23T07:24:00Z,3698.3668962
2017-09-23T07:25:00Z,3693.89
2017-09-23T07:26:00Z,3695.11
2017-09-23T07:27:00Z,3695.11
2017-09-23T07:28:00Z,3686.7923024
2017-09-23T07:29:00Z,3691.9463505
2017-09-23T07:30:00Z,3689.99
2017-09-23T07:31:00Z,3689.0815153
2017-09-23T07:32:00Z,3692.0326178
2017-09-23T07:33:00Z,3687.96
2017-09-23T07:34:00Z,3688.7094655
2017-09-23T07:35:00Z,3694.7418743
2017-09-23T07:36:00Z,3685.97
2017-09-23T07:37:00Z,3686.07
2017-09-23T07:38:00Z,3686.07
2017-09-23T07:39:00Z,3686.07
2017-09-23T07:40:00Z,3689.9997472
2017-09-23T07:41:00Z,3689.7289763
2017-09-23T07:42:00Z,3694.68
2017-09-23T07:43:00Z,3687.1356838
2017-09-23T07:44:00Z,3687.1356838
2017-09-23T07:45:00Z,3689.41
2017-09-23T07:46:00Z,3687.52
2017-09-23T07:47:00Z,3686.4816116
2017-09-23T07:48:00Z,3686
2017-09-23T07:49:00Z,3686.8896589
2017-09-23T07:50:00Z,3686.4337194
2017-09-23T07:51:00Z,3687.4977545
2017-09-23T07:52:00Z,3687.4150228
2017-09-23T07:53:00Z,3687.4150228
2017-09-23T07:54:00Z,3684.1165966
2017-09-23T07:55:00Z,3683.5972399
2017-09-23T07:56:00Z,3683.7935577
2017-09-23T07:57:00Z,3687.1383273
2017-09-23T07:58:00Z,3684.4267678
2017-09-23T07:59:00Z,3687.4667131
2017-09-23T08:00:00Z,3688.77
2017-09-23T08:01:00Z,3694.1469803
2017-09-23T08:02:00Z,3694.1469803
2017-09-23T08:03:00Z,3695.198364
2017-09-23T08:04:00Z,3700.829166
2017-09-23T08:05:00Z,3700.829166
2017-09-23T08:06:00Z,3701.8550012
2017-09-23T08:07:00Z,3700.7681708
2017-09-23T08:08:00Z,3700.7681708
2017-09-23T08:09:00Z,3702.6474342
2017-09-23T08:10:00Z,3702.9346209
2017-09-23T08:11:00Z,3706.1825739
2017-09-23T08:12:00Z,3705.8766667
2017-09-23T08:13:00Z,3710.3587811
2017-09-23T08:14:00Z,3714.1086084
2017-09-23T08:15:00Z,3716.5295416
2017-09-23T08:16:00Z,3717.1200404
2017-09-23T08:17:00Z,3719.4130329
2017-09-23T08:18:00Z,3725.2961109
2017-09-23T08:19:00Z,3730.5426769
2017-09-23T08:20:00Z,3735.1425239
2017-09-23T08:21:00Z,3728.2425588
2017-09-23T08:22:00Z,3727.0613305
2017-09-23T08:23:00Z,3727.0613305
2017-09-23T08:24:00Z,3735.17
2017-09-23T08:25:00Z,3739.6135566
2017-09-23T08:26:00Z,3739.9914142
2017-09-23T08:27:00Z,3739.99
2017-09-23T08:28:00Z,3740
2017-09-23T08:29:00Z,3740.0010324
2017-09-23T08:30:00Z,3737.0306571
2017-09-23T08:31:00Z,3731.512405
2017-09-23T08:32:00Z,3726.8455047
2017-09-23T08:33:00Z,3726.8455047
2017-09-23T08:34:00Z,3729.1507489
2017-09-23T08:35:00Z,3728.9116698
2017-09-23T08:36:00Z,3728.9632541
2017-09-23T08:37:00Z,3727.8802731
2017-09-23T08:38:00Z,3723.6846409
2017-09-23T08:39:00Z,3715.0046224
2017-09-23T08:40:00Z,3722.58
2017-09-23T08:41:00Z,3719.91
2017-09-23T08:42:00Z,3719.902689
2017-09-23T08:43:00Z,3720.2146548
2017-09-23T08:44:00Z,3727.8747301
2017-09-23T08:45:00Z,3724.7659647
2017-09-23T08:46:00Z,3720.2178473
2017-09-23T08:47:00Z,3724.8635378
2017-09-23T08:48:00Z,3726.9873743
2017-09-23T08:49:00Z,3734.9587894
2017-09-23T08:50:00Z,3742.1945669
2017-09-23T08:51:00Z,3730.6551566
2017-09-23T08:52:00Z,3724.7709191
2017-09-23T08:53:00Z,3725.7153909
2017-09-23T08:54:00Z,3727.78
2017-09-23T08:55:00Z,3721.239751
2017-09-23T08:56:00Z,3723.2264229
2017-09-23T08:57:00Z,3727.868949
2017-09-23T08:58:00Z,3727.868949
2017-09-23T08:59:00Z,3727.99
2017-09-23T09:00:00Z,3727.99
2017-09-23T09:01:00Z,3727.98
2017-09-23T09:02:00Z,3720.06
2017-09-23T09:03:00Z,3720.19
2017-09-23T09:04:00Z,3727.96
2017-09-23T09:05:00Z,3727.96
2017-09-23T09:06:00Z,3727.9339646
2017-09-23T09:07:00Z,3727.9250659
2017-09-23T09:08:00Z,3721.039723
2017-09-23T09:09:00Z,3724.21
2017-09-23T09:10:00Z,3723.6574937
2017-09-23T09:11:00Z,3727.9881921
2017-09-23T09:12:00Z,3724.2176194
2017-09-23T09:13:00Z,3720.1830404
2017-09-23T09:14:00Z,3716.6378426
2017-09-23T09:15:00Z,3712.7145934
2017-09-23T09:16:00Z,3713.0471259
2017-09-23T09:17:00Z,3712.2650163
2017-09-23T09:18:00Z,3712.7509829
2017-09-23T09:19:00Z,3713.6243378
2017-09-23T09:20:00Z,3707.6269965
2017-09-23T09:21:00Z,3704.1357439
2017-09-23T09:22:00Z,3702.1706325
2017-09-23T09:23:00Z,3709.3234227
2017-09-23T09:24:00Z,3711.0975931
2017-09-23T09:25:00Z,3713.7161343
2017-09-23T09:26:00Z,3712.2092408
2017-09-23T09:27:00Z,3711.4185436
2017-09-23T09:28:00Z,3724.6534616
2017-09-23T09:29:00Z,3727.0664935
2017-09-23T09:30:00Z,3724.3680163
2017-09-23T09:31:00Z,3727.9119857
2017-09-23T09:32:00Z,3727.7201118
2017-09-23T09:33:00Z,3726.942642
2017-09-23T09:34:00Z,3728
2017-09-23T09:35:00Z,3728
2017-09-23T09:36:00Z,3730.7275399
2017-09-23T09:37:00Z,3728.0051485
2017-09-23T09:38:00Z,3723.5154346
2017-09-23T09:39:00Z,3731.604486
2017-09-23T09:40:00Z,3730.01
2017-09-23T09:41:00Z,3732.0127831
2017-09-23T09:42:00Z,3733.1461673
2017-09-23T09:43:00Z,3733.0934114
2017-09-23T09:44:00Z,3738.2902109
2017-09-23T09:45:00Z,3734.2875399
2017-09-23T09:46:00Z,3735.4835715
2017-09-23T09:47:00Z,3735.69
2017-09-23T09:48:00Z,3735.9369188
2017-09-23T09:49:00Z,3739.1302634
2017-09-23T09:50:00Z,3730.8777578
2017-09-23T09:51:00Z,3730.0046639
2017-09-23T09:52:00Z,3724.2488517
2017-09-23T09:53:00Z,3725.029437
2017-09-23T09:54:00Z,3725.029437
2017-09-23T09:55:00Z,3725.0063198
2017-09-23T09:56:00Z,3724.3739566
2017-09-23T09:57:00Z,3719.15
2017-09-23T09:58:00Z,3719.9107651
2017-09-23T09:59:00Z,3717.3295929
2017-09-23T10:00:00Z,3716.2460778
2017-09-23T10:01:00Z,3710.2488124
2017-09-23T10:02:00Z,3715.9875823
2017-09-23T10:03:00Z,3720.01
2017-09-23T10:04:00Z,3716.2207501
2017-09-23T10:05:00Z,3720.01
2017-09-23T10:06:00Z,3721.0093091
2017-09-23T10:07:00Z,3724.8929069
2017-09-23T10:08:00Z,3720.12
2017-09-23T10:09:00Z,3723.7120591
2017-09-23T10:10:00Z,3724.85
2017-09-23T10:11:00Z,3725.0424329
2017-09-23T10:12:00Z,3726.4413231
2017-09-23T10:13:00Z,3727.7105586
2017-09-23T10:14:00Z,3721.811435
2017-09-23T10:15:00Z,3721.0371611
2017-09-23T10:16:00Z,3721.9001019
2017-09-23T10:17:00Z,3725.2027947
2017-09-23T10:18:00Z,3728.6706114
2017-09-23T10:19:00Z,3733.2604268
2017-09-23T10:20:00Z,3733.9554673
2017-09-23T10:21:00Z,3730.71157
2017-09-23T10:22:00Z,3730.71157
2017-09-23T10:23:00Z,3724.0839892
2017-09-23T10:24:00Z,3726.4042245
2017-09-23T10:25:00Z,3731.747245
2017-09-23T10:26:00Z,3731.2449026
2017-09-23T10:27:00Z,3726.43
2017-09-23T10:28:00Z,3730.1678283
2017-09-23T10:29:00Z,3741.1174424
2017-09-23T10:30:00Z,3741.8319883999998
2017-09-23T10:31:00Z,3743.6680419
2017-09-23T10:32:00Z,3743.4457163
2017-09-23T10:33:00Z,3743.0911676
2017-09-23T10:34:00Z,3744.9857156
2017-09-23T10:35:00Z,3744.9597664
2017-09-23T10:36:00Z,3746.23
2017-09-23T10:37:00Z,3740.2716713
2017-09-23T10:38:00Z,3736.0919398
2017-09-23T10:39:00Z,3739.9860507
2017-09-23T10:40:00Z,3742.5015107
2017-09-23T10:41:00Z,3749.7382931
2017-09-23T10:42:00Z,3757.940707
2017-09-23T10:43:00Z,3763.0496299
2017-09-23T10:44:00Z,3761.1390546
2017-09-23T10:45:00Z,3765.0408944
2017-09-23T10:46:00Z,3762.9844285
2017-09-23T10:47:00Z,3759.6880871
2017-09-23T10:48:00Z,3761.6456618
2017-09-23T10:49:00Z,3766.9093412
2017-09-23T10:50:00Z,3768.5045999
2017-09-23T10:51:00Z,3770.5959168
2017-09-23T10:52:00Z,3772.2047377
2017-09-23T10:53:00Z,3769.4864613
2017-09-23T10:54:00Z,3771.2305599
2017-09-23T10:55:00Z,3771.9966186
2017-09-23T10:56:00Z,3766.3988134
2017-09-23T10:57:00Z,3768.2289135
2017-09-23T10:58:00Z,3768.2692502
2017-09-23T10:59:00Z,3770.8152169
2017-09-23T11:00:00Z,3771.346523
2017-09-23T11:01:00Z,3771.86672
2017-09-23T11:02:00Z,3767.4024842
2017-09-23T11:03:00Z,3760.6339901
2017-09-23T11:04:00Z,3761.1104381
2017-09-23T11:05:00Z,3754.6361815
2017-09-23T11:06:00Z,3764.3006524
2017-09-23T11:07:00Z,3760.0018271
2017-09-23T11:08:00Z,3760.0018271
2017-09-23T11:09:00Z,3767.9059657
2017-09-23T11:10:00Z,3771.449216
2017-09-23T11:11:00Z,3769.941912
2017-09-23T11:12:00Z,3769.941912
2017-09-23T11:13:00Z,3765.4937773
2017-09-23T11:14:00Z,3769.4734119
2017-09-23T11:15:00Z,3763.2842341
2017-09-23T11:16:00Z,3767.8741357
2017-09-23T11:17:00Z,3768
2017-09-23T11:18:00Z,3765.0284094
2017-09-23T11:19:00Z,3759.689598
2017-09-23T11:20:00Z,3755.5464779
2017-09-23T11:21:00Z,3760.85
2017-09-23T11:22:00Z,3751.9765959
2017-09-23T11:23:00Z,3751.9765959
2017-09-23T11:24:00Z,3752.0196062
2017-09-23T11:25:00Z,3763.907082
2017-09-23T11:26:00Z,3766.4198687
2017-09-23T11:27:00Z,3761.6941488
2017-09-23T11:28:00Z,3758.4920076
2017-09-23T11:29:00Z,3765
2017-09-23T11:30:00Z,3767.6378594
2017-09-23T11:31:00Z,3768.9386322
2017-09-23T11:32:00Z,3772.0072189
2017-09-23T11:33:00Z,3775.4158665
2017-09-23T11:34:00Z,3781.3678875
2017-09-23T11:35:00Z,3773.4705501
2017-09-23T11:36:00Z,3773.6464297
2017-09-23T11:37:00Z,3783.5334527
2017-09-23T11:38:00Z,3775.023229
2017-09-23T11:39:00Z,3779.9453064
2017-09-23T11:40:00Z,3781.5369347
2017-09-23T11:41:00Z,3780.8503417
2017-09-23T11:42:00Z,3781.3757404
2017-09-23T11:43:00Z,3776.3017975
2017-09-23T11:44:00Z,3782.3318682
2017-09-23T11:45:00Z,3784.458874
2017-09-23T11:46:00Z,3784.2888936
2017-09-23T11:47:00Z,3786.0988825
2017-09-23T11:48:00Z,3787.1896311
2017-09-23T11:49:00Z,3787.8513817
2017-09-23T11:50:00Z,3787.9620301
2017-09-23T11:51:00Z,3787.9818334
2017-09-23T11:52:00Z,3786.4507933
2017-09-23T11:53:00Z,3787.9918884
2017-09-23T11:54:00Z,3787.8316842
2017-09-23T11:55:00Z,3790.135017
2017-09-23T11:56:00Z,3789.844981
2017-09-23T11:57:00Z,3789.7620966
2017-09-23T11:58:00Z,3796.9113676
2017-09-23T11:59:00Z,3799.5204642
2017-09-23T12:00:00Z,3802.9348211
2017-09-23T12:01:00Z,3808.500448
2017-09-23T12:02:00Z,3806.1968001
2017-09-23T12:03:00Z,3800.5146214
2017-09-23T12:04:00Z,3793.8059215
2017-09-23T12:05:00Z,3790.1159499
2017-09-23T12:06:00Z,3789.6239179
2017-09-23T12:07:00Z,3794.0804832
2017-09-23T12:08:00Z,3798.1880283
2017-09-23T12:09:00Z,3795.1575596
2017-09-23T12:10:00Z,3799.9497253
2017-09-23T12:11:00Z,3790.142249
2017-09-23T12:12:00Z,3777.2937573
2017-09-23T12:13:00Z,3778.2235729
2017-09-23T12:14:00Z,3769.3246551
2017-09-23T12:15:00Z,3765.3377345
2017-09-23T12:16:00Z,3771.2169508
2017-09-23T12:17:00Z,3781.4
2017-09-23T12:18:00Z,3783.7508343
2017-09-23T12:19:00Z,3767.8733296
2017-09-23T12:20:00Z,3761.2400547
2017-09-23T12:21:00Z,3769.6222129
2017-09-23T12:22:00Z,3769.9665659
2017-09-23T12:23:00Z,3768.4575336
2017-09-23T12:24:00Z,3763
2017-09-23T12:25:00Z,3763.2124828
2017-09-23T12:26:00Z,3767.8818999
2017-09-23T12:27:00Z,3769.6604694
2017-09-23T12:28:00Z,3775
2017-09-23T12:29:00Z,3776.8717435
2017-09-23T12:30:00Z,3780.4498368
2017-09-23T12:31:00Z,3775.5302564
2017-09-23T12:32:00Z,3775.02
2017-09-23T12:33:00Z,3778.5281432
2017-09-23T12:34:00Z,3779.883387
2017-09-23T12:35:00Z,3781.223936
2017-09-23T12:36:00Z,3780.7343349
2017-09-23T12:37:00Z,3775.3451816
2017-09-23T12:38:00Z,3777.4015329
2017-09-23T12:39:00Z,3778.84
2017-09-23T12:40:00Z,3776.5125623
2017-09-23T12:41:00Z,3774.9424575
2017-09-23T12:42:00Z,3775.5378361
2017-09-23T12:43:00Z,3779.3867359
2017-09-23T12:44:00Z,3777.09
2017-09-23T12:45:00Z,3777.0507035
2017-09-23T12:46:00Z,3774.8178441
2017-09-23T12:47:00Z,3778.7824955
2017-09-23T12:48:00Z,3768.5302956
2017-09-23T12:49:00Z,3769.5880981
2017-09-23T12:50:00Z,3763.1971869
2017-09-23T12:51:00Z,3760.9997392
2017-09-23T12:52:00Z,3763.1775371
2017-09-23T12:53:00Z,3764.4091623
2017-09-23T12:54:00Z,3761.46
2017-09-23T12:55:00Z,3766.9060029
2017-09-23T12:56:00Z,3768.0666662
2017-09-23T12:57:00Z,3774.1510554
2017-09-23T12:58:00Z,3773.0783888
2017-09-23T12:59:00Z,3770
2017-09-23T13:00:00Z,3772.0117142
2017-09-23T13:01:00Z,3770.0023163
2017-09-23T13:02:00Z,3771.8155014
2017-09-23T13:03:00Z,3765.7947321
2017-09-23T13:04:00Z,3746.2075753
2017-09-23T13:05:00Z,3738.3678012
2017-09-23T13:06:00Z,3739.9923467
2017-09-23T13:07:00Z,3741.0433335
2017-09-23T13:08:00Z,3737.3689155
2017-09-23T13:09:00Z,3738.0083722
2017-09-23T13:10:00Z,3737.8749131
2017-09-23T13:11:00Z,3739.5692546
2017-09-23T13:12:00Z,3747.708259
2017-09-23T13:13:00Z,3747.708259
2017-09-23T13:14:00Z,3736.5891626
2017-09-23T13:15:00Z,3742.98
2017-09-23T13:16:00Z,3744.5058247
2017-09-23T13:17:00Z,3744.0448139
2017-09-23T13:18:00Z,3744.0035145
2017-09-23T13:19:00Z,3745.13
2017-09-23T13:20:00Z,3745.1584149
2017-09-23T13:21:00Z,3743.9451357
2017-09-23T13:22:00Z,3736.1103762
2017-09-23T13:23:00Z,3737
2017-09-23T13:24:00Z,3735.2487055
2017-09-23T13:25:00Z,3735.1718994
2017-09-23T13:26:00Z,3726.8897416
2017-09-23T13:27:00Z,3733.7507618
2017-09-23T13:28:00Z,3734.9316431
2017-09-23T13:29:00Z,3741.99419
2017-09-23T13:30:00Z,3737.92
2017-09-23T13:31:00Z,3738.2291686
2017-09-23T13:32:00Z,3737.96
2017-09-23T13:33:00Z,3742.9344619
2017-09-23T13:34:00Z,3757.0534939
2017-09-23T13:35:00Z,3758.3058085
2017-09-23T13:36:00Z,3752.3873828
2017-09-23T13:37:00Z,3759.8300856
2017-09-23T13:38:00Z,3771.9226531
2017-09-23T13:39:00Z,3770.1891358
2017-09-23T13:40:00Z,3767.1691854
2017-09-23T13:41:00Z,3766.1748184
2017-09-23T13:42:00Z,3767.1163959
2017-09-23T13:43:00Z,3769.7094634
2017-09-23T13:44:00Z,3772.2242318
2017-09-23T13:45:00Z,3782.6405302
2017-09-23T13:46:00Z,3779.2749499
2017-09-23T13:47:00Z,3776.3710782
2017-09-23T13:48:00Z,3778.2697007
2017-09-23T13:49:00Z,3776.4192397
2017-09-23T13:50:00Z,3780.5178748
2017-09-23T13:51:00Z,3777.511202
2017-09-23T13:52:00Z,3781.1889093
2017-09-23T13:53:00Z,3783.3505252
2017-09-23T13:54:00Z,3785.047455
2017-09-23T13:55:00Z,3788.0142947
2017-09-23T13:56:00Z,3773.8043041
2017-09-23T13:57:00Z,3768.8882843
2017-09-23T13:58:00Z,3767.8519679
2017-09-23T13:59:00Z,3766.6979844
2017-09-23T14:00:00Z,3768.3176647
2017-09-23T14:01:00Z,3771.9751357
2017-09-23T14:02:00Z,3771.7030721
2017-09-23T14:03:00Z,3774.3760611
2017-09-23T14:04:00Z,3767.3205694
2017-09-23T14:05:00Z,3767.314189
2017-09-23T14:06:00Z,3778.685042
2017-09-23T14:07:00Z,3778.0861903
2017-09-23T14:08:00Z,3779.3044457
2017-09-23T14:09:00Z,3770.3630194
2017-09-23T14:10:00Z,3776.9774391
2017-09-23T14:11:00Z,3771.2134873
2017-09-23T14:12:00Z,3767.1057446
2017-09-23T14:13:00Z,3760.0030231
2017-09-23T14:14:00Z,3762.6873609
2017-09-23T14:15:00Z,3764.9809091
2017-09-23T14:16:00Z,3764.5527692
2017-09-23T14:17:00Z,3772.1258239
2017-09-23T14:18:00Z,3764.46
2017-09-23T14:19:00Z,3762.6425654
2017-09-23T14:20:00Z,3763.3253883
2017-09-23T14:21:00Z,3753.8116802
2017-09-23T14:22:00Z,3753.7469383
2017-09-23T14:23:00Z,3760.9260701
2017-09-23T14:24:00Z,3760.7888889
2017-09-23T14:25:00Z,3761.7594032
2017-09-23T14:26:00Z,3755.731566
2017-09-23T14:27:00Z,3752.5955817
2017-09-23T14:28:00Z,3757.4825498
2017-09-23T14:29:00Z,3756.1219368
2017-09-23T14:30:00Z,3757.1940426
2017-09-23T14:31:00Z,3751.4347004
2017-09-23T14:32:00Z,3750.1679846
2017-09-23T14:33:00Z,3754.0682469
2017-09-23T14:34:00Z,3753.0933362
2017-09-23T14:35:00Z,3748.9474193
2017-09-23T14:36:00Z,3750.2117615
2017-09-23T14:37:00Z,3754.2706102
2017-09-23T14:38:00Z,3759.0435777
2017-09-23T14:39:00Z,3758.3705277
2017-09-23T14:40:00Z,3761.97
2017-09-23T14:41:00Z,3762.9738568
2017-09-23T14:42:00Z,3762.489916
2017-09-23T14:43:00Z,3760.0413408
2017-09-23T14:44:00Z,3760.8871359
2017-09-23T14:45:00Z,3763.1397616
2017-09-23T14:46:00Z,3766.7579172
2017-09-23T14:47:00Z,3769.9397285
2017-09-23T14:48:00Z,3773.3065598
2017-09-23T14:49:00Z,3765.5018681
2017-09-23T14:50:00Z,3764.8200261
2017-09-23T14:51:00Z,3765.7706905
2017-09-23T14:52:00Z,3770.02
2017-09-23T14:53:00Z,3764.7516394
2017-09-23T14:54:00Z,3770.0780737
2017-09-23T14:55:00Z,3764.7099037
2017-09-23T14:56:00Z,3769
2017-09-23T14:57:00Z,3764.7771822
2017-09-23T14:58:00Z,3764.6153992
2017-09-23T14:59:00Z,3759.4379627
2017-09-23T15:00:00Z,3754.4702249
2017-09-23T15:01:00Z,3748.1234618
2017-09-23T15:02:00Z,3744.2720482
2017-09-23T15:03:00Z,3750.1251645
2017-09-23T15:04:00Z,3749.9433335
2017-09-23T15:05:00Z,3754.3742095
2017-09-23T15:06:00Z,3753.2179526
2017-09-23T15:07:00Z,3752.3414632
2017-09-23T15:08:00Z,3752.3727317
2017-09-23T15:09:00Z,3750.6546347
2017-09-23T15:10:00Z,3741.051259
2017-09-23T15:11:00Z,3737.1033295
2017-09-23T15:12:00Z,3736.2986457
2017-09-23T15:13:00Z,3735.85203
2017-09-23T15:14:00Z,3736.3055496
2017-09-23T15:15:00Z,3741.8861731
2017-09-23T15:16:00Z,3737.6479898
2017-09-23T15:17:00Z,3741.1480484
2017-09-23T15:18:00Z,3744.2787434
2017-09-23T15:19:00Z,3742.2724295
2017-09-23T15:20:00Z,3745.17
2017-09-23T15:21:00Z,3743.6373316
2017-09-23T15:22:00Z,3738.9598887
2017-09-23T15:23:00Z,3735.1846059
2017-09-23T15:24:00Z,3730.1433023
2017-09-23T15:25:00Z,3727.8368831
2017-09-23T15:26:00Z,3718.4948257
2017-09-23T15:27:00Z,3711.7072567
2017-09-23T15:28:00Z,3714.98
2017-09-23T15:29:00Z,3719.3435702
2017-09-23T15:30:00Z,3723.6185499
2017-09-23T15:31:00Z,3717.663179
2017-09-23T15:32:00Z,3712.0158404
2017-09-23T15:33:00Z,3714.0275805
2017-09-23T15:34:00Z,3708.7600113
2017-09-23T15:35:00Z,3717.5957996
2017-09-23T15:36:00Z,3727.0479323
2017-09-23T15:37:00Z,3725.7745312
2017-09-23T15:38:00Z,3723.8956535
2017-09-23T15:39:00Z,3722
2017-09-23T15:40:00Z,3726.02369
2017-09-23T15:41:00Z,3731.5511776
2017-09-23T15:42:00Z,3731.5588173
2017-09-23T15:43:00Z,3728
2017-09-23T15:44:00Z,3727.9015997
2017-09-23T15:45:00Z,3720.9047835
2017-09-23T15:46:00Z,3722.1372159
2017-09-23T15:47:00Z,3720.8791411
2017-09-23T15:48:00Z,3719.0199603
2017-09-23T15:49:00Z,3716.5190223
2017-09-23T15:50:00Z,3719.811897
2017-09-23T15:51:00Z,3728.4877215
2017-09-23T15:52:00Z,3732.9175087
2017-09-23T15:53:00Z,3727.5316715
2017-09-23T15:54:00Z,3725.2549386
2017-09-23T15:55:00Z,3728.8366229
2017-09-23T15:56:00Z,3725.6751477
2017-09-23T15:57:00Z,3723.0278685
2017-09-23T15:58:00Z,3724.4326661
2017-09-23T15:59:00Z,3724.1051451
2017-09-23T16:00:00Z,3723.2721569
2017-09-23T16:01:00Z,3720.8026991
2017-09-23T16:02:00Z,3725.1160362
2017-09-23T16:03:00Z,3726.2958173
2017-09-23T16:04:00Z,3728.282454
2017-09-23T16:05:00Z,3724.8522624
2017-09-23T16:06:00Z,3717.714501
2017-09-23T16:07:00Z,3724.5967701
2017-09-23T16:08:00Z,3716.0514841
2017-09-23T16:09:00Z,3716.333522
2017-09-23T16:10:00Z,3710.9980969
2017-09-23T16:11:00Z,3711.982272
2017-09-23T16:12:00Z,3707.170766
2017-09-23T16:13:00Z,3706.9904069
2017-09-23T16:14:00Z,3700.435267
2017-09-23T16:15:00Z,3699.9628902
2017-09-23T16:16:00Z,3713.6613628
2017-09-23T16:17:00Z,3719.589441
2017-09-23T16:18:00Z,3722.2703968
2017-09-23T16:19:00Z,3721.2597028
2017-09-23T16:20:00Z,3719.9025688
2017-09-23T16:21:00Z,3719.9746388
2017-09-23T16:22:00Z,3718.9851753
2017-09-23T16:23:00Z,3717.9739985
2017-09-23T16:24:00Z,3727.9898353
2017-09-23T16:25:00Z,3736.891984
2017-09-23T16:26:00Z,3733.112135
2017-09-23T16:27:00Z,3732.6611821
2017-09-23T16:28:00Z,3734.8050777
2017-09-23T16:29:00Z,3728.2981312
2017-09-23T16:30:00Z,3728.2981312
2017-09-23T16:31:00Z,3733.0901612
2017-09-23T16:32:00Z,3738.8623986
2017-09-23T16:33:00Z,3736.0799591
2017-09-23T16:34:00Z,3735.2498875
2017-09-23T16:35:00Z,3736.08
2017-09-23T16:36:00Z,3736.08
2017-09-23T16:37:00Z,3736.4685979
2017-09-23T16:38:00Z,3739.71488
2017-09-23T16:39:00Z,3736.9617804
2017-09-23T16:40:00Z,3737.8274161
2017-09-23T16:41:00Z,3737.0066478
2017-09-23T16:42:00Z,3743.1958844
2017-09-23T16:43:00Z,3750.0495967
2017-09-23T16:44:00Z,3752.5912118
2017-09-23T16:45:00Z,3745.9984287
2017-09-23T16:46:00Z,3740.547685
2017-09-23T16:47:00Z,3748.0153777
2017-09-23T16:48:00Z,3744.2450594
2017-09-23T16:49:00Z,3747.2220767
2017-09-23T16:50:00Z,3746.555992
2017-09-23T16:51:00Z,3742.7281616
2017-09-23T16:52:00Z,3742.163309
2017-09-23T16:53:00Z,3741.12267
2017-09-23T16:54:00Z,3741.1868045
2017-09-23T16:55:00Z,3745.7145526
2017-09-23T16:56:00Z,3750.1900722
2017-09-23T16:57:00Z,3750.03
2017-09-23T16:58:00Z,3751.557871
2017-09-23T16:59:00Z,3753.3243529
2017-09-23T17:00:00Z,3754.7396458
2017-09-23T17:01:00Z,3754.9656339
2017-09-23T17:02:00Z,3755.3161555
2017-09-23T17:03:00Z,3754.9671977
2017-09-23T17:04:00Z,3753.5667669
2017-09-23T17:05:00Z,3757.0524862
2017-09-23T17:06:00Z,3753.873446
2017-09-23T17:07:00Z,3756.5513865
2017-09-23T17:08:00Z,3757.1275313
2017-09-23T17:09:00Z,3753.4208784
2017-09-23T17:10:00Z,3757.1866629
2017-09-23T17:11:00Z,3755.1783598
2017-09-23T17:12:00Z,3756.0224313
2017-09-23T17:13:00Z,3749.5491857
2017-09-23T17:14:00Z,3749.4170418
2017-09-23T17:15:00Z,3755.58
2017-09-23T17:16:00Z,3753.4010037
2017-09-23T17:17:00Z,3749.4942649
2017-09-23T17:18:00Z,3751.4420887
2017-09-23T17:19:00Z,3752.52
2017-09-23T17:20:00Z,3752.4744936
2017-09-23T17:21:00Z,3751.6635726
2017-09-23T17:22:00Z,3751.6635726
2017-09-23T17:23:00Z,3751.9094745
2017-09-23T17:24:00Z,3748.1199892
2017-09-23T17:25:00Z,3747.0991028
2017-09-23T17:26:00Z,3750.4418387
2017-09-23T17:27:00Z,3744.5569947
2017-09-23T17:28:00Z,3751.4631284
2017-09-23T17:29:00Z,3757.2204823
2017-09-23T17:30:00Z,3769.2334339
2017-09-23T17:31:00Z,3770.1683094
2017-09-23T17:32:00Z,3762.146599
2017-09-23T17:33:00Z,3761.5570257
2017-09-23T17:34:00Z,3761.2706579
2017-09-23T17:35:00Z,3762.4959564
2017-09-23T17:36:00Z,3757.6527742
2017-09-23T17:37:00Z,3755.781476
2017-09-23T17:38:00Z,3755.1873625
2017-09-23T17:39:00Z,3754.9170017
2017-09-23T17:40:00Z,3759.9886499
2017-09-23T17:41:00Z,3760.1455269
2017-09-23T17:42:00Z,3761.2253664
2017-09-23T17:43:00Z,3761.9765381
2017-09-23T17:44:00Z,3761.8846488
2017-09-23T17:45:00Z,3743.963841
2017-09-23T17:46:00Z,3744.5204702
2017-09-23T17:47:00Z,3722.2243328
2017-09-23T17:48:00Z,3735.5287461
2017-09-23T17:49:00Z,3742.4806958
2017-09-23T17:50:00Z,3740.7426865
2017-09-23T17:51:00Z,3740.7382264
2017-09-23T17:52:00Z,3738.2919277
2017-09-23T17:53:00Z,3735.1189507
2017-09-23T17:54:00Z,3735.7877298
2017-09-23T17:55:00Z,3733.4684077
2017-09-23T17:56:00Z,3728.0227737
2017-09-23T17:57:00Z,3730.3441261
2017-09-23T17:58:00Z,3728.9107855
2017-09-23T17:59:00Z,3730.3790321
2017-09-23T18:00:00Z,3732.334334
2017-09-23T18:01:00Z,3740.8989754
2017-09-23T18:02:00Z,3732.2160428
2017-09-23T18:03:00Z,3748.372823
2017-09-23T18:04:00Z,3747.1524102
2017-09-23T18:05:00Z,3747.021874
2017-09-23T18:06:00Z,3745.0001766
2017-09-23T18:07:00Z,3754.6166556
2017-09-23T18:08:00Z,3755.2444188
2017-09-23T18:09:00Z,3756.9712517
2017-09-23T18:10:00Z,3758.2183122
2017-09-23T18:11:00Z,3751.8099611
2017-09-23T18:12:00Z,3748.3194824
2017-09-23T18:13:00Z,3745.2104617
2017-09-23T18:14:00Z,3748.2653013
2017-09-23T18:15:00Z,3748.6818175
2017-09-23T18:16:00Z,3748.3346405
2017-09-23T18:17:00Z,3753.6016156
2017-09-23T18:18:00Z,3753.5749667
2017-09-23T18:19:00Z,3752.5811971
2017-09-23T18:20:00Z,3751.3698659
2017-09-23T18:21:00Z,3748.4186466
2017-09-23T18:22:00Z,3753.544308
2017-09-23T18:23:00Z,3752.5429313
2017-09-23T18:24:00Z,3754.5815716
2017-09-23T18:25:00Z,3752.7645044
2017-09-23T18:26:00Z,3750.6514906
2017-09-23T18:27:00Z,3753.447995
2017-09-23T18:28:00Z,3754.1933951
2017-09-23T18:29:00Z,3756.2094612
2017-09-23T18:30:00Z,3751.464557
2017-09-23T18:31:00Z,3752.0983365
2017-09-23T18:32:00Z,3744.4497821
2017-09-23T18:33:00Z,3744.3245249
2017-09-23T18:34:00Z,3742.3088124
2017-09-23T18:35:00Z,3743.6817729
2017-09-23T18:36:00Z,3738.4378559
2017-09-23T18:37:00Z,3738.7167289
2017-09-23T18:38:00Z,3739.8742512
2017-09-23T18:39:00Z,3748.2546152
2017-09-23T18:40:00Z,3752.423095
2017-09-23T18:41:00Z,3748.952335
2017-09-23T18:42:00Z,3751.1435032
2017-09-23T18:43:00Z,3744.1224694000002
2017-09-23T18:44:00Z,3737.5445428
2017-09-23T18:45:00Z,3737.0874219
2017-09-23T18:46:00Z,3741.67
2017-09-23T18:47:00Z,3741.6994484
2017-09-23T18:48:00Z,3741.1596749
2017-09-23T18:49:00Z,3738.6818403
2017-09-23T18:50:00Z,3736.7821327
2017-09-23T18:51:00Z,3731.680038
2017-09-23T18:52:00Z,3735.7737291
2017-09-23T18:53:00Z,3731.4486521
2017-09-23T18:54:00Z,3735.7416556
2017-09-23T18:55:00Z,3745.1174763
2017-09-23T18:56:00Z,3744.6289975
2017-09-23T18:57:00Z,3742.7607451
2017-09-23T18:58:00Z,3743.4430838
2017-09-23T18:59:00Z,3742.5205432
2017-09-23T19:00:00Z,3743.9646624
2017-09-23T19:01:00Z,3743.975582
2017-09-23T19:02:00Z,3740.2095197
2017-09-23T19:03:00Z,3730.5960639
2017-09-23T19:04:00Z,3728.1867288
2017-09-23T19:05:00Z,3730.9913916
2017-09-23T19:06:00Z,3732.7562533
2017-09-23T19:07:00Z,3735.7292161
2017-09-23T19:08:00Z,3735.906446
2017-09-23T19:09:00Z,3741.802066
2017-09-23T19:10:00Z,3742.2525386
2017-09-23T19:11:00Z,3744.8721068
2017-09-23T19:12:00Z,3745.9678021
2017-09-23T19:13:00Z,3743.1651185
2017-09-23T19:14:00Z,3744.9934632
2017-09-23T19:15:00Z,3740.5207498
2017-09-23T19:16:00Z,3749.7910018
2017-09-23T19:17:00Z,3750.115349
2017-09-23T19:18:00Z,3751.4660981
2017-09-23T19:19:00Z,3747.5576188
2017-09-23T19:20:00Z,3747.4358719
2017-09-23T19:21:00Z,3749.3235984
2017-09-23T19:22:00Z,3747.9514958
2017-09-23T19:23:00Z,3750.2082166
2017-09-23T19:24:00Z,3753.1147032
2017-09-23T19:25:00Z,3752.2782202
2017-09-23T19:26:00Z,3753.9268546
2017-09-23T19:27:00Z,3753.3477754
2017-09-23T19:28:00Z,3752.4890546
2017-09-23T19:29:00Z,3752.5198849
2017-09-23T19:30:00Z,3748.7638249
2017-09-23T19:31:00Z,3744.8016905
2017-09-23T19:32:00Z,3746.7000586
2017-09-23T19:33:00Z,3746.6597989
2017-09-23T19:34:00Z,3746.6530419
2017-09-23T19:35:00Z,3745.9234465
2017-09-23T19:36:00Z,3747.471185
2017-09-23T19:37:00Z,3751.9730297
2017-09-23T19:38:00Z,3751.9814841
2017-09-23T19:39:00Z,3751.4392388
2017-09-23T19:40:00Z,3751.9988252
2017-09-23T19:41:00Z,3753.5177977
2017-09-23T19:42:00Z,3754.5581532
2017-09-23T19:43:00Z,3754.0530665
2017-09-23T19:44:00Z,3754.0084202
2017-09-23T19:45:00Z,3751.01
2017-09-23T19:46:00Z,3754.8384668
2017-09-23T19:47:00Z,3755.7559904
2017-09-23T19:48:00Z,3766.9281584
2017-09-23T19:49:00Z,3771.0851935
2017-09-23T19:50:00Z,3772.072426
2017-09-23T19:51:00Z,3767.5084524
2017-09-23T19:52:00Z,3768.7789492
2017-09-23T19:53:00Z,3770.9349738
2017-09-23T19:54:00Z,3766.0436903
2017-09-23T19:55:00Z,3769.8388565
2017-09-23T19:56:00Z,3769.0598019
2017-09-23T19:57:00Z,3769.9740208
2017-09-23T19:58:00Z,3769.9638795
2017-09-23T19:59:00Z,3769.4747593
2017-09-23T20:00:00Z,3764.5726613
2017-09-23T20:01:00Z,3761.5313878
2017-09-23T20:02:00Z,3759.0148905
2017-09-23T20:03:00Z,3763.3467485
2017-09-23T20:04:00Z,3762.0411332
2017-09-23T20:05:00Z,3761.723366
2017-09-23T20:06:00Z,3762.6173182000002
2017-09-23T20:07:00Z,3762.645732
2017-09-23T20:08:00Z,3765.1862574
2017-09-23T20:09:00Z,3766.9911699
2017-09-23T20:10:00Z,3767.9841977
2017-09-23T20:11:00Z,3769.6855198
2017-09-23T20:12:00Z,3768.7451939
2017-09-23T20:13:00Z,3770.3975178
2017-09-23T20:14:00Z,3769.8093374
2017-09-23T20:15:00Z,3769.2252333
2017-09-23T20:16:00Z,3770.0673839
2017-09-23T20:17:00Z,3769.4837974
2017-09-23T20:18:00Z,3772.3580181
2017-09-23T20:19:00Z,3772.5199772
2017-09-23T20:20:00Z,3773.6580254
2017-09-23T20:21:00Z,3774.7875143
2017-09-23T20:22:00Z,3771.3171898
2017-09-23T20:23:00Z,3771.8882285
2017-09-23T20:24:00Z,3775.9595018
2017-09-23T20:25:00Z,3773.2675608
2017-09-23T20:26:00Z,3775.4938599
2017-09-23T20:27:00Z,3776.7171546
2017-09-23T20:28:00Z,3773.2178275
2017-09-23T20:29:00Z,3776.7640153
2017-09-23T20:30:00Z,3775.9637266
2017-09-23T20:31:00Z,3771.9376842
2017-09-23T20:32:00Z,3773.1157752
2017-09-23T20:33:00Z,3776.012299
2017-09-23T20:34:00Z,3770.1520432
2017-09-23T20:35:00Z,3767.6462628
2017-09-23T20:36:00Z,3767.5610779
2017-09-23T20:37:00Z,3768.8517046
2017-09-23T20:38:00Z,3767.4822592
2017-09-23T20:39:00Z,3769.2109266
2017-09-23T20:40:00Z,3770.2879498
2017-09-23T20:41:00Z,3770.3993236
2017-09-23T20:42:00Z,3770.9412289
2017-09-23T20:43:00Z,3772.3917357
2017-09-23T20:44:00Z,3768.05
2017-09-23T20:45:00Z,3772.7646069
2017-09-23T20:46:00Z,3771.1917247
2017-09-23T20:47:00Z,3771.5716095
2017-09-23T20:48:00Z,3766.8769052
2017-09-23T20:49:00Z,3772.6172565
2017-09-23T20:50:00Z,3772.8676725
2017-09-23T20:51:00Z,3772.3571343
2017-09-23T20:52:00Z,3773.0871986
2017-09-23T20:53:00Z,3770.9481811
2017-09-23T20:54:00Z,3764.0069037
2017-09-23T20:55:00Z,3762.0546914
2017-09-23T20:56:00Z,3761.2055293
2017-09-23T20:57:00Z,3764.2482729
2017-09-23T20:58:00Z,3764.2598113
2017-09-23T20:59:00Z,3764.26
2017-09-23T21:00:00Z,3764.2492092
2017-09-23T21:01:00Z,3764.2580032
2017-09-23T21:02:00Z,3765.5389805
2017-09-23T21:03:00Z,3765.4408744
2017-09-23T21:04:00Z,3764.6396688
2017-09-23T21:05:00Z,3759.8471408
2017-09-23T21:06:00Z,3757.3826312
2017-09-23T21:07:00Z,3749.2898477
2017-09-23T21:08:00Z,3748.689579
2017-09-23T21:09:00Z,3749.6893777
2017-09-23T21:10:00Z,3749.7670825
2017-09-23T21:11:00Z,3755.333926
2017-09-23T21:12:00Z,3755.132182
2017-09-23T21:13:00Z,3755.4038641
2017-09-23T21:14:00Z,3749.6927444
2017-09-23T21:15:00Z,3745.1682235
2017-09-23T21:16:00Z,3744.2546382
2017-09-23T21:17:00Z,3752.2298236
2017-09-23T21:18:00Z,3754.2007741
2017-09-23T21:19:00Z,3749.6772153
2017-09-23T21:20:00Z,3745.7498947
2017-09-23T21:21:00Z,3746.9701028
2017-09-23T21:22:00Z,3748.1383924
2017-09-23T21:23:00Z,3749.8195908
2017-09-23T21:24:00Z,3749.3289493
2017-09-23T21:25:00Z,3749.7657625
2017-09-23T21:26:00Z,3742.6757805
2017-09-23T21:27:00Z,3736.5731828
2017-09-23T21:28:00Z,3736.6727729
2017-09-23T21:29:00Z,3735.772254
2017-09-23T21:30:00Z,3735.4187277
2017-09-23T21:31:00Z,3739.5534958
2017-09-23T21:32:00Z,3742.4328391
2017-09-23T21:33:00Z,3742.143843
2017-09-23T21:34:00Z,3742.143843
2017-09-23T21:35:00Z,3735.156196
2017-09-23T21:36:00Z,3727.708035
2017-09-23T21:37:00Z,3728.7088446
2017-09-23T21:38:00Z,3727.9953923
2017-09-23T21:39:00Z,3728.0927998
2017-09-23T21:40:00Z,3729.5834934
2017-09-23T21:41:00Z,3728.6196733
2017-09-23T21:42:00Z,3735.19
2017-09-23T21:43:00Z,3735.4350627
2017-09-23T21:44:00Z,3724.4484492
2017-09-23T21:45:00Z,3725.9957288
2017-09-23T21:46:00Z,3725.6576933
2017-09-23T21:47:00Z,3725.037554
2017-09-23T21:48:00Z,3724.432908
2017-09-23T21:49:00Z,3720.2996779
2017-09-23T21:50:00Z,3737.3032081
2017-09-23T21:51:00Z,3730.1088669
2017-09-23T21:52:00Z,3728.9344671
2017-09-23T21:53:00Z,3734.2640133
2017-09-23T21:54:00Z,3733.0149495
2017-09-23T21:55:00Z,3732.379961
2017-09-23T21:56:00Z,3730.4277625
2017-09-23T21:57:00Z,3727.5454736
2017-09-23T21:58:00Z,3727.7550626
2017-09-23T21:59:00Z,3724.5128496
2017-09-23T22:00:00Z,3726.0062725
2017-09-23T22:01:00Z,3728.6631601
2017-09-23T22:02:00Z,3730.5359761
2017-09-23T22:03:00Z,3733.9165656
2017-09-23T22:04:00Z,3738.8400229
2017-09-23T22:05:00Z,3738.3901222
2017-09-23T22:06:00Z,3742.9503013
2017-09-23T22:07:00Z,3739.9784968
2017-09-23T22:08:00Z,3739.9800908
2017-09-23T22:09:00Z,3739.7462438
2017-09-23T22:10:00Z,3739.8908563
2017-09-23T22:11:00Z,3739.7054692
2017-09-23T22:12:00Z,3739.9910601
2017-09-23T22:13:00Z,3737.8843448
2017-09-23T22:14:00Z,3739.9929468
2017-09-23T22:15:00Z,3739.9752659
2017-09-23T22:16:00Z,3739.4167698
2017-09-23T22:17:00Z,3739.9702904
2017-09-23T22:18:00Z,3739.5694768
2017-09-23T22:19:00Z,3739.9803225
2017-09-23T22:20:00Z,3742.2614638
2017-09-23T22:21:00Z,3750.0076554
2017-09-23T22:22:00Z,3754.2031212
2017-09-23T22:23:00Z,3742.5005412
2017-09-23T22:24:00Z,3744.1737065
2017-09-23T22:25:00Z,3746.1107
2017-09-23T22:26:00Z,3745.5155134
2017-09-23T22:27:00Z,3745.7112739
2017-09-23T22:28:00Z,3741.176298
2017-09-23T22:29:00Z,3745.6537235
2017-09-23T22:30:00Z,3746.4718522
2017-09-23T22:31:00Z,3750.1227607
2017-09-23T22:32:00Z,3742.1571671
2017-09-23T22:33:00Z,3739.5501891
2017-09-23T22:34:00Z,3740.1813076
2017-09-23T22:35:00Z,3740.8289137
2017-09-23T22:36:00Z,3743.3191163
2017-09-23T22:37:00Z,3749.3099612
2017-09-23T22:38:00Z,3748.0867288
2017-09-23T22:39:00Z,3748.0951802
2017-09-23T22:40:00Z,3748.2532943
2017-09-23T22:41:00Z,3748.7590075
2017-09-23T22:42:00Z,3748.4488795
2017-09-23T22:43:00Z,3747.0101552
2017-09-23T22:44:00Z,3747.784928
2017-09-23T22:45:00Z,3748.4362615
2017-09-23T22:46:00Z,3750.1358449
2017-09-23T22:47:00Z,3749.798049
2017-09-23T22:48:00Z,3748.4994149
2017-09-23T22:49:00Z,3739.8698848
2017-09-23T22:50:00Z,3742.3277544
2017-09-23T22:51:00Z,3747.46
2017-09-23T22:52:00Z,3746.7028425
2017-09-23T22:53:00Z,3743.6237698
2017-09-23T22:54:00Z,3742.1712877
2017-09-23T22:55:00Z,3742.1720343
2017-09-23T22:56:00Z,3744.2907601
2017-09-23T22:57:00Z,3746.2997452
2017-09-23T22:58:00Z,3742.2542407
2017-09-23T22:59:00Z,3750.1073226
2017-09-23T23:00:00Z,3747.8008479
2017-09-23T23:01:00Z,3748.7620132
2017-09-23T23:02:00Z,3748.7255229
2017-09-23T23:03:00Z,3751.9887052
2017-09-23T23:04:00Z,3751.9466377
2017-09-23T23:05:00Z,3749.569636
2017-09-23T23:06:00Z,3751.1372746
2017-09-23T23:07:00Z,3751.31698
2017-09-23T23:08:00Z,3751.4979719
2017-09-23T23:09:00Z,3751.4869845
2017-09-23T23:10:00Z,3749.0803424
2017-09-23T23:11:00Z,3749.78
2017-09-23T23:12:00Z,3754.2698879
2017-09-23T23:13:00Z,3754.1853288
2017-09-23T23:14:00Z,3754.236599
2017-09-23T23:15:00Z,3754.2311747
2017-09-23T23:16:00Z,3748.7560602
2017-09-23T23:17:00Z,3750.636087
2017-09-23T23:18:00Z,3752.1335654
2017-09-23T23:19:00Z,3747.8069031
2017-09-23T23:20:00Z,3747.3063127
2017-09-23T23:21:00Z,3746.0117355
2017-09-23T23:22:00Z,3749.9675114
2017-09-23T23:23:00Z,3755.8385453
2017-09-23T23:24:00Z,3752.4703497
2017-09-23T23:25:00Z,3753.8196748
2017-09-23T23:26:00Z,3754.13
2017-09-23T23:27:00Z,3759.4572168
2017-09-23T23:28:00Z,3757.2789443
2017-09-23T23:29:00Z,3762.0523541
2017-09-23T23:30:00Z,3762.0485009
2017-09-23T23:31:00Z,3768.053171
2017-09-23T23:32:00Z,3768.5281736
2017-09-23T23:33:00Z,3772.4929196
2017-09-23T23:34:00Z,3771.4193053
2017-09-23T23:35:00Z,3772.3569785
2017-09-23T23:36:00Z,3769.1865568
2017-09-23T23:37:00Z,3770.2582767
2017-09-23T23:38:00Z,3772.4980238
2017-09-23T23:39:00Z,3772.3012189
2017-09-23T23:40:00Z,3773.7471794
2017-09-23T23:41:00Z,3777.6619096
2017-09-23T23:42:00Z,3780.5717335
2017-09-23T23:43:00Z,3782.0039676
2017-09-23T23:44:00Z,3781.290176
2017-09-23T23:45:00Z,3776.2943161
2017-09-23T23:46:00Z,3774.9365569
2017-09-23T23:47:00Z,3778.7323651
2017-09-23T23:48:00Z,3779.785559
2017-09-23T23:49:00Z,3774.3105431
2017-09-23T23:50:00Z,3774.7943456
2017-09-23T23:51:00Z,3774.7943456
2017-09-23T23:52:00Z,3779.9264569
2017-09-23T23:53:00Z,3778.3136535
2017-09-23T23:54:00Z,3780.6226124
2017-09-23T23:55:00Z,3775.3982496
2017-09-23T23:56:00Z,3776.1206566
2017-09-23T23:57:00Z,3778.7825118
2017-09-23T23:58:00Z,3776.9722305
2017-09-23T23:59:00Z,3781.4217577
2017-09-24T00:00:00Z,3779.4178054
2017-09-24T00:01:00Z,3780.3123205
2017-09-24T00:02:00Z,3780.7929877
2017-09-24T00:03:00Z,3776.4409844
2017-09-24T00:04:00Z,3772.52174
2017-09-24T00:05:00Z,3772.5264101
2017-09-24T00:06:00Z,3772.9894013
2017-09-24T00:07:00Z,3774.4433208
2017-09-24T00:08:00Z,3773.7493903
2017-09-24T00:09:00Z,3772.5774954
2017-09-24T00:10:00Z,3772.5774954
2017-09-24T00:11:00Z,3771.0908312
2017-09-24T00:12:00Z,3766.7570603999998
2017-09-24T00:13:00Z,3768.3070908
2017-09-24T00:14:00Z,3766.1820479
2017-09-24T00:15:00Z,3766.0084463
2017-09-24T00:16:00Z,3766
2017-09-24T00:17:00Z,3766.8298041
2017-09-24T00:18:00Z,3766.8298041
2017-09-24T00:19:00Z,3767.7471491
2017-09-24T00:20:00Z,3767.2273383
2017-09-24T00:21:00Z,3767.7993485
2017-09-24T00:22:00Z,3767.7993485
2017-09-24T00:23:00Z,3767.5279433
2017-09-24T00:24:00Z,3769.21
2017-09-24T00:25:00Z,3770.9949245
2017-09-24T00:26:00Z,3770.2605141
2017-09-24T00:27:00Z,3773.5853341
2017-09-24T00:28:00Z,3770.44
2017-09-24T00:29:00Z,3774.914197
2017-09-24T00:30:00Z,3772.1160257
2017-09-24T00:31:00Z,3769.9280929
2017-09-24T00:32:00Z,3770.4583975
2017-09-24T00:33:00Z,3765.2371455
2017-09-24T00:34:00Z,3765.0261806
2017-09-24T00:35:00Z,3764.8151662
2017-09-24T00:36:00Z,3761.9877884000002
2017-09-24T00:37:00Z,3752.4191513
2017-09-24T00:38:00Z,3749.8377668
2017-09-24T00:39:00Z,3749.8377668
2017-09-24T00:40:00Z,3745.138107
2017-09-24T00:41:00Z,3749.3290303
2017-09-24T00:42:00Z,3749.3290303
2017-09-24T00:43:00Z,3756.1569352
2017-09-24T00:44:00Z,3755.8040732
2017-09-24T00:45:00Z,3758.0913634
2017-09-24T00:46:00Z,3758.0058285
2017-09-24T00:47:00Z,3758.2488811
2017-09-24T00:48:00Z,3754.5679544
2017-09-24T00:49:00Z,3757.6711106
2017-09-24T00:50:00Z,3757.6711106
2017-09-24T00:51:00Z,3753.433686
2017-09-24T00:52:00Z,3754.3462016
2017-09-24T00:53:00Z,3744.2652626
2017-09-24T00:54:00Z,3745.3699853
2017-09-24T00:55:00Z,3745.278548
2017-09-24T00:56:00Z,3744.9751163
2017-09-24T00:57:00Z,3744.87
2017-09-24T00:58:00Z,3744.9896597
2017-09-24T00:59:00Z,3744.9917616
2017-09-24T01:00:00Z,3745.5602132
2017-09-24T01:01:00Z,3753.0259109
2017-09-24T01:02:00Z,3752.0231578
2017-09-24T01:03:00Z,3751.12
2017-09-24T01:04:00Z,3750.7699365
2017-09-24T01:05:00Z,3748.1456333
2017-09-24T01:06:00Z,3746.1321069
2017-09-24T01:07:00Z,3749.5441567
2017-09-24T01:08:00Z,3747.4654266
2017-09-24T01:09:00Z,3745.9191737
2017-09-24T01:10:00Z,3748.8746372
2017-09-24T01:11:00Z,3749.4550295
2017-09-24T01:12:00Z,3751.6632544
2017-09-24T01:13:00Z,3749.8412677
2017-09-24T01:14:00Z,3750.8098027
2017-09-24T01:15:00Z,3750.1717189
2017-09-24T01:16:00Z,3750.961235
2017-09-24T01:17:00Z,3751.5763201
2017-09-24T01:18:00Z,3751.9484162
2017-09-24T01:19:00Z,3751.4759072
2017-09-24T01:20:00Z,3752.4453365
2017-09-24T01:21:00Z,3753.9996523
2017-09-24T01:22:00Z,3754.3775944
2017-09-24T01:23:00Z,3754.3984174
2017-09-24T01:24:00Z,3754.4993804
2017-09-24T01:25:00Z,3754.5
2017-09-24T01:26:00Z,3754.4999623
2017-09-24T01:27:00Z,3756.2538592
2017-09-24T01:28:00Z,3759.5954059
2017-09-24T01:29:00Z,3759.9189675
2017-09-24T01:30:00Z,3759.2362653
2017-09-24T01:31:00Z,3758.9701903
2017-09-24T01:32:00Z,3758.9908717
2017-09-24T01:33:00Z,3758.9731849
2017-09-24T01:34:00Z,3753.6536207
2017-09-24T01:35:00Z,3753.8051059
2017-09-24T01:36:00Z,3755.6803831
2017-09-24T01:37:00Z,3754.8221877
2017-09-24T01:38:00Z,3759.2454912
2017-09-24T01:39:00Z,3761.0288274
2017-09-24T01:40:00Z,3757.2572394
2017-09-24T01:41:00Z,3762.4928925
2017-09-24T01:42:00Z,3762.5868976
2017-09-24T01:43:00Z,3761.0505924
2017-09-24T01:44:00Z,3765.603214
2017-09-24T01:45:00Z,3766.1937157
2017-09-24T01:46:00Z,3768.8515005
2017-09-24T01:47:00Z,3771.7913201
2017-09-24T01:48:00Z,3764.3769877
2017-09-24T01:49:00Z,3765.1021743
2017-09-24T01:50:00Z,3765.4949901
2017-09-24T01:51:00Z,3764.0829052
2017-09-24T01:52:00Z,3763.0251074
2017-09-24T01:53:00Z,3765.3266789
2017-09-24T01:54:00Z,3762.6976315
2017-09-24T01:55:00Z,3764.9173508
2017-09-24T01:56:00Z,3765.9851781
2017-09-24T01:57:00Z,3772.3255705
2017-09-24T01:58:00Z,3772.240846
2017-09-24T01:59:00Z,3772.3883009
2017-09-24T02:00:00Z,3768.1371433
2017-09-24T02:01:00Z,3768.1371433
2017-09-24T02:02:00Z,3767.92
2017-09-24T02:03:00Z,3767.9480983
2017-09-24T02:04:00Z,3763.769069
2017-09-24T02:05:00Z,3758.9437349
2017-09-24T02:06:00Z,3760.6888433
2017-09-24T02:07:00Z,3757.5140466
2017-09-24T02:08:00Z,3756.1326705
2017-09-24T02:09:00Z,3751.5162999
2017-09-24T02:10:00Z,3751.5234149
2017-09-24T02:11:00Z,3757.8671285
2017-09-24T02:12:00Z,3754.283043
2017-09-24T02:13:00Z,3756.5634491
2017-09-24T02:14:00Z,3756.5634491
2017-09-24T02:15:00Z,3759.8001415
2017-09-24T02:16:00Z,3757.6038879
2017-09-24T02:17:00Z,3757.3858296
2017-09-24T02:18:00Z,3754.9554471
2017-09-24T02:19:00Z,3757.1505219
2017-09-24T02:20:00Z,3756.975629
2017-09-24T02:21:00Z,3756.2395067
2017-09-24T02:22:00Z,3758.4877307
2017-09-24T02:23:00Z,3758.7867678
2017-09-24T02:24:00Z,3754.4102743
2017-09-24T02:25:00Z,3760.4825884
2017-09-24T02:26:00Z,3753.1458739
2017-09-24T02:27:00Z,3753.4341556
2017-09-24T02:28:00Z,3753.4341556
2017-09-24T02:29:00Z,3758.8879831
2017-09-24T02:30:00Z,3759.3242122
2017-09-24T02:31:00Z,3758.8509371
2017-09-24T02:32:00Z,3761.3241055
2017-09-24T02:33:00Z,3754.5513044
2017-09-24T02:34:00Z,3749.7691295
2017-09-24T02:35:00Z,3749.7691295
2017-09-24T02:36:00Z,3759.4051431
2017-09-24T02:37:00Z,3754.8772756
2017-09-24T02:38:00Z,3755.9960398
2017-09-24T02:39:00Z,3759.8178189
2017-09-24T02:40:00Z,3756.6429043
2017-09-24T02:41:00Z,3760.6119512
2017-09-24T02:42:00Z,3760.2658276
2017-09-24T02:43:00Z,3765.6589364
2017-09-24T02:44:00Z,3760.6794511
2017-09-24T02:45:00Z,3765.44
2017-09-24T02:46:00Z,3765.44
2017-09-24T02:47:00Z,3764.7487364
2017-09-24T02:48:00Z,3764.3080305
2017-09-24T02:49:00Z,3764.3482742
2017-09-24T02:50:00Z,3762.6645267
2017-09-24T02:51:00Z,3762.6645267
2017-09-24T02:52:00Z,3762.6645267
2017-09-24T02:53:00Z,3761.9477705
2017-09-24T02:54:00Z,3761.6678514
2017-09-24T02:55:00Z,3761.3116586
2017-09-24T02:56:00Z,3761.6480337
2017-09-24T02:57:00Z,3763.1256933
2017-09-24T02:58:00Z,3762.39
2017-09-24T02:59:00Z,3763.0996096
2017-09-24T03:00:00Z,3762.42
2017-09-24T03:01:00Z,3762.7078241
2017-09-24T03:02:00Z,3763.0569673
2017-09-24T03:03:00Z,3763.6346672
2017-09-24T03:04:00Z,3763.6346672
2017-09-24T03:05:00Z,3763.7181944
2017-09-24T03:06:00Z,3760.9968741
2017-09-24T03:07:00Z,3762.2285281
2017-09-24T03:08:00Z,3763.3517291
2017-09-24T03:09:00Z,3760.9801873
2017-09-24T03:10:00Z,3762.8161364
2017-09-24T03:11:00Z,3763.1840837
2017-09-24T03:12:00Z,3763.1886741
2017-09-24T03:13:00Z,3763.1886741
2017-09-24T03:14:00Z,3760.110373
2017-09-24T03:15:00Z,3762.712143
2017-09-24T03:16:00Z,3765.5303436
2017-09-24T03:17:00Z,3762.7662396
2017-09-24T03:18:00Z,3761.14
2017-09-24T03:19:00Z,3764.0418944
2017-09-24T03:20:00Z,3764.0418944
2017-09-24T03:21:00Z,3764.9395212
2017-09-24T03:22:00Z,3762.16
2017-09-24T03:23:00Z,3764.939761
2017-09-24T03:24:00Z,3762.2654002
2017-09-24T03:25:00Z,3758.5800717
2017-09-24T03:26:00Z,3758.79
2017-09-24T03:27:00Z,3758.79
2017-09-24T03:28:00Z,3762.5502277
2017-09-24T03:29:00Z,3762.2967064
2017-09-24T03:30:00Z,3762.94
2017-09-24T03:31:00Z,3763.3490534
2017-09-24T03:32:00Z,3761.2591304
2017-09-24T03:33:00Z,3764.4221584
2017-09-24T03:34:00Z,3764.4544288
2017-09-24T03:35:00Z,3764.6192092
2017-09-24T03:36:00Z,3767.5644592
2017-09-24T03:37:00Z,3766.6814697
2017-09-24T03:38:00Z,3770.6895663
2017-09-24T03:39:00Z,3765.906036
2017-09-24T03:40:00Z,3768.2473193
2017-09-24T03:41:00Z,3770.5555111
2017-09-24T03:42:00Z,3764.4290873
2017-09-24T03:43:00Z,3762.5351
2017-09-24T03:44:00Z,3764.3482433
2017-09-24T03:45:00Z,3767.9730902
2017-09-24T03:46:00Z,3767.0131852
2017-09-24T03:47:00Z,3769.7260882
2017-09-24T03:48:00Z,3769.6768101
2017-09-24T03:49:00Z,3769.7118658
2017-09-24T03:50:00Z,3771.588657
2017-09-24T03:51:00Z,3771.875308
2017-09-24T03:52:00Z,3772.1765075
2017-09-24T03:53:00Z,3773.5644453
2017-09-24T03:54:00Z,3773.3913078
2017-09-24T03:55:00Z,3766.2
2017-09-24T03:56:00Z,3764.5413638
2017-09-24T03:57:00Z,3769.4300271
2017-09-24T03:58:00Z,3769.6877676
2017-09-24T03:59:00Z,3769.269182
2017-09-24T04:00:00Z,3766.16
2017-09-24T04:01:00Z,3767.9053114
2017-09-24T04:02:00Z,3764.8650546
2017-09-24T04:03:00Z,3755.4405082
2017-09-24T04:04:00Z,3749.9
2017-09-24T04:05:00Z,3749.9
2017-09-24T04:06:00Z,3747.9
2017-09-24T04:07:00Z,3744.3593216
2017-09-24T04:08:00Z,3735.2803162
2017-09-24T04:09:00Z,3738.957762
2017-09-24T04:10:00Z,3740.8934068
2017-09-24T04:11:00Z,3742.073432
2017-09-24T04:12:00Z,3741.26
2017-09-24T04:13:00Z,3744.21
2017-09-24T04:14:00Z,3741.4196432
2017-09-24T04:15:00Z,3738.6395206
2017-09-24T04:16:00Z,3735.3138147
2017-09-24T04:17:00Z,3735.231826
2017-09-24T04:18:00Z,3735.1735032
2017-09-24T04:19:00Z,3724.8634964
2017-09-24T04:20:00Z,3725.6195389
2017-09-24T04:21:00Z,3714.4187351
2017-09-24T04:22:00Z,3719.1002142
2017-09-24T04:23:00Z,3720.36
2017-09-24T04:24:00Z,3716.913883
2017-09-24T04:25:00Z,3716.913883
2017-09-24T04:26:00Z,3710.6246483
2017-09-24T04:27:00Z,3712.3300588
2017-09-24T04:28:00Z,3713.3919704
2017-09-24T04:29:00Z,3713.3919704
2017-09-24T04:30:00Z,3704.5074563
2017-09-24T04:31:00Z,3711.9194041
2017-09-24T04:32:00Z,3707.44
2017-09-24T04:33:00Z,3710.1014949
2017-09-24T04:34:00Z,3716.506621
2017-09-24T04:35:00Z,3717.6600518
2017-09-24T04:36:00Z,3713.1807889
2017-09-24T04:37:00Z,3709.98
2017-09-24T04:38:00Z,3709.97
2017-09-24T04:39:00Z,3709.6058558
2017-09-24T04:40:00Z,3700.5633129
2017-09-24T04:41:00Z,3698.1975963
2017-09-24T04:42:00Z,3680.0576531
2017-09-24T04:43:00Z,3689.5415285
2017-09-24T04:44:00Z,3684.9615537
2017-09-24T04:45:00Z,3682.6603685
2017-09-24T04:46:00Z,3689.1871962
2017-09-24T04:47:00Z,3689.0129249
2017-09-24T04:48:00Z,3686.4846211
2017-09-24T04:49:00Z,3695.8087296
2017-09-24T04:50:00Z,3699.016716
2017-09-24T04:51:00Z,3692.7324085
2017-09-24T04:52:00Z,3681.2590921
2017-09-24T04:53:00Z,3671.830477
2017-09-24T04:54:00Z,3663.8017347
2017-09-24T04:55:00Z,3663.8017347
2017-09-24T04:56:00Z,3665.4532594
2017-09-24T04:57:00Z,3667.3534036
2017-09-24T04:58:00Z,3674.3939853
2017-09-24T04:59:00Z,3675
2017-09-24T05:00:00Z,3675.1063109
2017-09-24T05:01:00Z,3674.1172109
2017-09-24T05:02:00Z,3661.6215898
2017-09-24T05:03:00Z,3661.5883321
2017-09-24T05:04:00Z,3659.9650041
2017-09-24T05:05:00Z,3657.0709033
2017-09-24T05:06:00Z,3660.4366991
2017-09-24T05:07:00Z,3663.3388686
2017-09-24T05:08:00Z,3663.3143088
2017-09-24T05:09:00Z,3665.47
2017-09-24T05:10:00Z,3666.1776205
2017-09-24T05:11:00Z,3665.4917425
2017-09-24T05:12:00Z,3665.4917425
2017-09-24T05:13:00Z,3667.0183
2017-09-24T05:14:00Z,3679.0164894
2017-09-24T05:15:00Z,3681.5094065
2017-09-24T05:16:00Z,3677.1156851
2017-09-24T05:17:00Z,3684.2517157
2017-09-24T05:18:00Z,3683.0069941
2017-09-24T05:19:00Z,3686.4457561
2017-09-24T05:20:00Z,3686.0899409
2017-09-24T05:21:00Z,3683.069286
2017-09-24T05:22:00Z,3684.9765924
2017-09-24T05:23:00Z,3684.87
2017-09-24T05:24:00Z,3682.8603481
2017-09-24T05:25:00Z,3675.7004626
2017-09-24T05:26:00Z,3669.421445
2017-09-24T05:27:00Z,3671.315567
2017-09-24T05:28:00Z,3676.8460883
2017-09-24T05:29:00Z,3669.1769959
2017-09-24T05:30:00Z,3669
2017-09-24T05:31:00Z,3673.2294665
2017-09-24T05:32:00Z,3673.1106562
2017-09-24T05:33:00Z,3668.2173485
2017-09-24T05:34:00Z,3680.6639921
2017-09-24T05:35:00Z,3678.5161184
2017-09-24T05:36:00Z,3684.1432422
2017-09-24T05:37:00Z,3683.2055221
2017-09-24T05:38:00Z,3681.8815214
2017-09-24T05:39:00Z,3675.8308695
2017-09-24T05:40:00Z,3679.2952662
2017-09-24T05:41:00Z,3675.0175464
2017-09-24T05:42:00Z,3683.8320279
2017-09-24T05:43:00Z,3688.6104845
2017-09-24T05:44:00Z,3692.0606611
2017-09-24T05:45:00Z,3689.592825
2017-09-24T05:46:00Z,3690.5944758
2017-09-24T05:47:00Z,3687.9854415
2017-09-24T05:48:00Z,3687.4448948
2017-09-24T05:49:00Z,3687.8751997
2017-09-24T05:50:00Z,3691.058943
2017-09-24T05:51:00Z,3691.058943
2017-09-24T05:52:00Z,3691.4226762
2017-09-24T05:53:00Z,3683.02
2017-09-24T05:54:00Z,3680.0787336
2017-09-24T05:55:00Z,3676.4840502
2017-09-24T05:56:00Z,3678.0659833
2017-09-24T05:57:00Z,3680.5075865
2017-09-24T05:58:00Z,3680.8212141
2017-09-24T05:59:00Z,3682.0542155
2017-09-24T06:00:00Z,3682.9543282
2017-09-24T06:01:00Z,3685.9233393
2017-09-24T06:02:00Z,3686.7232218
2017-09-24T06:03:00Z,3692.46
2017-09-24T06:04:00Z,3694.612011
2017-09-24T06:05:00Z,3692.1803118
2017-09-24T06:06:00Z,3691.2217693
2017-09-24T06:07:00Z,3690.4688002
2017-09-24T06:08:00Z,3690.340257
2017-09-24T06:09:00Z,3690.3299054
2017-09-24T06:10:00Z,3690.9348441
2017-09-24T06:11:00Z,3690.6376672
2017-09-24T06:12:00Z,3688.6930832
2017-09-24T06:13:00Z,3681.4661021
2017-09-24T06:14:00Z,3672.1597434
2017-09-24T06:15:00Z,3667.7520122
2017-09-24T06:16:00Z,3667.0445519
2017-09-24T06:17:00Z,3667.2
2017-09-24T06:18:00Z,3665.59
2017-09-24T06:19:00Z,3663.8535135
2017-09-24T06:20:00Z,3663.8135986
2017-09-24T06:21:00Z,3666.6169341
2017-09-24T06:22:00Z,3672.1585983
2017-09-24T06:23:00Z,3663.5912062
2017-09-24T06:24:00Z,3663.4499121
2017-09-24T06:25:00Z,3667.5379606
2017-09-24T06:26:00Z,3667.5379606
2017-09-24T06:27:00Z,3663.43
2017-09-24T06:28:00Z,3663.43
2017-09-24T06:29:00Z,3663.6645954
2017-09-24T06:30:00Z,3663.8623602
2017-09-24T06:31:00Z,3672.0666944
2017-09-24T06:32:00Z,3674.3108199
2017-09-24T06:33:00Z,3670.7406104
2017-09-24T06:34:00Z,3672.7366656
2017-09-24T06:35:00Z,3673.3186036
2017-09-24T06:36:00Z,3673.2119395
2017-09-24T06:37:00Z,3670.0460202
2017-09-24T06:38:00Z,3665.3
2017-09-24T06:39:00Z,3671.68
2017-09-24T06:40:00Z,3671.68
2017-09-24T06:41:00Z,3669.9097673
2017-09-24T06:42:00Z,3670.1882519
2017-09-24T06:43:00Z,3663.1405956
2017-09-24T06:44:00Z,3651.7245527
2017-09-24T06:45:00Z,3662.825538
2017-09-24T06:46:00Z,3661.9993855
2017-09-24T06:47:00Z,3659.8432659
2017-09-24T06:48:00Z,3656.1661808
2017-09-24T06:49:00Z,3641.3252271
2017-09-24T06:50:00Z,3636.3145467
2017-09-24T06:51:00Z,3630.5827302
2017-09-24T06:52:00Z,3638.7604086
2017-09-24T06:53:00Z,3640.0373307
2017-09-24T06:54:00Z,3644.2000865
2017-09-24T06:55:00Z,3644.9268499
2017-09-24T06:56:00Z,3645.8351469
2017-09-24T06:57:00Z,3645.2543079
2017-09-24T06:58:00Z,3640.1619817
2017-09-24T06:59:00Z,3638.8485359
2017-09-24T07:00:00Z,3631.6214279
2017-09-24T07:01:00Z,3626.9010767
2017-09-24T07:02:00Z,3625.6347872
2017-09-24T07:03:00Z,3630.9845639
2017-09-24T07:04:00Z,3645.3684041
2017-09-24T07:05:00Z,3639.8945255
2017-09-24T07:06:00Z,3643.4577856
2017-09-24T07:07:00Z,3638.0196972
2017-09-24T07:08:00Z,3643.8659767
2017-09-24T07:09:00Z,3649.5621902
2017-09-24T07:10:00Z,3652.5252843
2017-09-24T07:11:00Z,3648.5386611
2017-09-24T07:12:00Z,3643.5965839
2017-09-24T07:13:00Z,3647.8814156
2017-09-24T07:14:00Z,3638.86
2017-09-24T07:15:00Z,3638.792561
2017-09-24T07:16:00Z,3649.4709101
2017-09-24T07:17:00Z,3640.4254409
2017-09-24T07:18:00Z,3647.29
2017-09-24T07:19:00Z,3645.4557506
2017-09-24T07:20:00Z,3640.5278283
2017-09-24T07:21:00Z,3636.033744
2017-09-24T07:22:00Z,3636.31
2017-09-24T07:23:00Z,3637.4301171
2017-09-24T07:24:00Z,3630.3287256
2017-09-24T07:25:00Z,3634.8194454
2017-09-24T07:26:00Z,3636.5989655
2017-09-24T07:27:00Z,3639.3705682
2017-09-24T07:28:00Z,3638.0764061
2017-09-24T07:29:00Z,3639.1453243
2017-09-24T07:30:00Z,3644.6151389
2017-09-24T07:31:00Z,3644.6151389
2017-09-24T07:32:00Z,3644.6151389
2017-09-24T07:33:00Z,3641.23
2017-09-24T07:34:00Z,3647.3178517
2017-09-24T07:35:00Z,3651.6643077
2017-09-24T07:36:00Z,3659.2605832
2017-09-24T07:37:00Z,3656.3945234
2017-09-24T07:38:00Z,3656.2417343
2017-09-24T07:39:00Z,3656.0098716
2017-09-24T07:40:00Z,3655.1201829
2017-09-24T07:41:00Z,3650.0175022
2017-09-24T07:42:00Z,3653.8732071
2017-09-24T07:43:00Z,3648.3920317
2017-09-24T07:44:00Z,3641.9084548
2017-09-24T07:45:00Z,3649.4880109
2017-09-24T07:46:00Z,3647.3484164
2017-09-24T07:47:00Z,3643.7540753
2017-09-24T07:48:00Z,3645.6090158
2017-09-24T07:49:00Z,3645.1242914
2017-09-24T07:50:00Z,3647.6681754
2017-09-24T07:51:00Z,3651.6340885
2017-09-24T07:52:00Z,3658.4203863
2017-09-24T07:53:00Z,3659.5267495
2017-09-24T07:54:00Z,3658.9805233
2017-09-24T07:55:00Z,3661.3608864
2017-09-24T07:56:00Z,3661.644952
2017-09-24T07:57:00Z,3672.6220591
2017-09-24T07:58:00Z,3652.9780729
2017-09-24T07:59:00Z,3664.786244
2017-09-24T08:00:00Z,3656.7860027
2017-09-24T08:01:00Z,3657.3556302
2017-09-24T08:02:00Z,3661.8649048
2017-09-24T08:03:00Z,3664.4028892
2017-09-24T08:04:00Z,3666.4975469
2017-09-24T08:05:00Z,3670.56
2017-09-24T08:06:00Z,3667.9965702
2017-09-24T08:07:00Z,3664.8537428
2017-09-24T08:08:00Z,3665.0427437
2017-09-24T08:09:00Z,3670.1232426
2017-09-24T08:10:00Z,3670.5210302
2017-09-24T08:11:00Z,3677.5853606
2017-09-24T08:12:00Z,3674.8012827
2017-09-24T08:13:00Z,3670.91
2017-09-24T08:14:00Z,3675.0002416
2017-09-24T08:15:00Z,3684.6547752
2017-09-24T08:16:00Z,3686.1451035
2017-09-24T08:17:00Z,3682.3840517
2017-09-24T08:18:00Z,3684.4975077
2017-09-24T08:19:00Z,3679.7287699
2017-09-24T08:20:00Z,3678.7568412
2017-09-24T08:21:00Z,3678.2428586
2017-09-24T08:22:00Z,3672.6055052
2017-09-24T08:23:00Z,3677.8285225
2017-09-24T08:24:00Z,3660.8946162
2017-09-24T08:25:00Z,3664.0206684
2017-09-24T08:26:00Z,3670.1430155
2017-09-24T08:27:00Z,3672.6177551
2017-09-24T08:28:00Z,3668.3746643
2017-09-24T08:29:00Z,3668.3973239
2017-09-24T08:30:00Z,3670.9237436
2017-09-24T08:31:00Z,3666.5848647
2017-09-24T08:32:00Z,3668.9392635
2017-09-24T08:33:00Z,3664.0363308
2017-09-24T08:34:00Z,3670.0336992
2017-09-24T08:35:00Z,3668.9995094
2017-09-24T08:36:00Z,3679.1941533
2017-09-24T08:37:00Z,3678.7974214
2017-09-24T08:38:00Z,3670.5073866
2017-09-24T08:39:00Z,3677.8398968
2017-09-24T08:40:00Z,3674.2488555
2017-09-24T08:41:00Z,3674.911518
2017-09-24T08:42:00Z,3675.5707882
2017-09-24T08:43:00Z,3682.1326705
2017-09-24T08:44:00Z,3681.6897035
2017-09-24T08:45:00Z,3679.1489771
2017-09-24T08:46:00Z,3677.1697333
2017-09-24T08:47:00Z,3679.0976259
2017-09-24T08:48:00Z,3674.7724938
2017-09-24T08:49:00Z,3675.5183733
2017-09-24T08:50:00Z,3669.615802
2017-09-24T08:51:00Z,3669.09
2017-09-24T08:52:00Z,3673.67
2017-09-24T08:53:00Z,3671.4419397
2017-09-24T08:54:00Z,3668.5189871
2017-09-24T08:55:00Z,3666.1419239
2017-09-24T08:56:00Z,3665.8035401
2017-09-24T08:57:00Z,3666.1768984
2017-09-24T08:58:00Z,3666.1768984
2017-09-24T08:59:00Z,3667.5534576
2017-09-24T09:00:00Z,3668.7659932
2017-09-24T09:01:00Z,3669.5564952
2017-09-24T09:02:00Z,3672.3755342
2017-09-24T09:03:00Z,3671.4128454
2017-09-24T09:04:00Z,3669.7635237
2017-09-24T09:05:00Z,3669.6444395
2017-09-24T09:06:00Z,3667.8839126
2017-09-24T09:07:00Z,3668.3982169
2017-09-24T09:08:00Z,3674.3196766
2017-09-24T09:09:00Z,3665.8487562
2017-09-24T09:10:00Z,3657.1000835
2017-09-24T09:11:00Z,3656.0649187
2017-09-24T09:12:00Z,3650.6823707
2017-09-24T09:13:00Z,3655.2599176
2017-09-24T09:14:00Z,3659.4605465
2017-09-24T09:15:00Z,3653.6389436
2017-09-24T09:16:00Z,3659.7261187
2017-09-24T09:17:00Z,3664.8915208
2017-09-24T09:18:00Z,3673.1948727
2017-09-24T09:19:00Z,3668.9647863
2017-09-24T09:20:00Z,3668.9647863
2017-09-24T09:21:00Z,3672.1840938
2017-09-24T09:22:00Z,3672.0167989
2017-09-24T09:23:00Z,3665
2017-09-24T09:24:00Z,3665
2017-09-24T09:25:00Z,3667.0927165
2017-09-24T09:26:00Z,3669.07
2017-09-24T09:27:00Z,3668.4650069
2017-09-24T09:28:00Z,3665.0398894
2017-09-24T09:29:00Z,3668.4597906
2017-09-24T09:30:00Z,3668.7159421
2017-09-24T09:31:00Z,3670.0244081
2017-09-24T09:32:00Z,3670.0244081
2017-09-24T09:33:00Z,3670.3
2017-09-24T09:34:00Z,3672.2981914
2017-09-24T09:35:00Z,3676.659731
2017-09-24T09:36:00Z,3676.8037261
2017-09-24T09:37:00Z,3680.3140575
2017-09-24T09:38:00Z,3680.3140575
2017-09-24T09:39:00Z,3676.2150018
2017-09-24T09:40:00Z,3676.2150018
2017-09-24T09:41:00Z,3681.3196145
2017-09-24T09:42:00Z,3680.8559056
2017-09-24T09:43:00Z,3682.2684455
2017-09-24T09:44:00Z,3680.88
2017-09-24T09:45:00Z,3680.88
2017-09-24T09:46:00Z,3675
2017-09-24T09:47:00Z,3677.13
2017-09-24T09:48:00Z,3676.5302985
2017-09-24T09:49:00Z,3675.0349755
2017-09-24T09:50:00Z,3671.2815532
2017-09-24T09:51:00Z,3671.2815532
2017-09-24T09:52:00Z,3669.5047535
2017-09-24T09:53:00Z,3673.2484313
2017-09-24T09:54:00Z,3672.7734955
2017-09-24T09:55:00Z,3672.6312638
2017-09-24T09:56:00Z,3672.8711754
2017-09-24T09:57:00Z,3672.3943297
2017-09-24T09:58:00Z,3671.556544
2017-09-24T09:59:00Z,3670.196213
2017-09-24T10:00:00Z,3669.1508469
2017-09-24T10:01:00Z,3667.5273998
2017-09-24T10:02:00Z,3668.279981
2017-09-24T10:03:00Z,3668.31
2017-09-24T10:04:00Z,3668.3817889
2017-09-24T10:05:00Z,3670.14
2017-09-24T10:06:00Z,3675.1200842
2017-09-24T10:07:00Z,3671.6713474
2017-09-24T10:08:00Z,3671.1219877
2017-09-24T10:09:00Z,3671.1223149
2017-09-24T10:10:00Z,3671.1223149
2017-09-24T10:11:00Z,3671.20417
2017-09-24T10:12:00Z,3674.1845372
2017-09-24T10:13:00Z,3677.274944
2017-09-24T10:14:00Z,3674.3558215
2017-09-24T10:15:00Z,3683.8468034
2017-09-24T10:16:00Z,3685.733778
2017-09-24T10:17:00Z,3681.5123138
2017-09-24T10:18:00Z,3682.1147529
2017-09-24T10:19:00Z,3682.2218678
2017-09-24T10:20:00Z,3682.2218678
2017-09-24T10:21:00Z,3682.2218678
2017-09-24T10:22:00Z,3675.8540171
2017-09-24T10:23:00Z,3678.9115113
2017-09-24T10:24:00Z,3678.9115113
2017-09-24T10:25:00Z,3678.7879138
2017-09-24T10:26:00Z,3675.8228852
2017-09-24T10:27:00Z,3676.9006336
2017-09-24T10:28:00Z,3678.4490008
2017-09-24T10:29:00Z,3672.8433251
2017-09-24T10:30:00Z,3665.0812621
2017-09-24T10:31:00Z,3662.25402
2017-09-24T10:32:00Z,3662.25402
2017-09-24T10:33:00Z,3665.5859175
2017-09-24T10:34:00Z,3669.2044313
2017-09-24T10:35:00Z,3666.9596436
2017-09-24T10:36:00Z,3666.9596436
2017-09-24T10:37:00Z,3663.53
2017-09-24T10:38:00Z,3670.1824242
2017-09-24T10:39:00Z,3669.899423
2017-09-24T10:40:00Z,3663.7369846
2017-09-24T10:41:00Z,3662.0981442
2017-09-24T10:42:00Z,3663.5962372
2017-09-24T10:43:00Z,3663.1395705
2017-09-24T10:44:00Z,3665.5087633
2017-09-24T10:45:00Z,3668.5067084
2017-09-24T10:46:00Z,3669.5645371
2017-09-24T10:47:00Z,3667.24
2017-09-24T10:48:00Z,3667.6612334
2017-09-24T10:49:00Z,3667.6612334
2017-09-24T10:50:00Z,3667.6612334
2017-09-24T10:51:00Z,3663.6411295
2017-09-24T10:52:00Z,3659.897193
2017-09-24T10:53:00Z,3658.5030889
2017-09-24T10:54:00Z,3663.3484913
2017-09-24T10:55:00Z,3656.2948086
2017-09-24T10:56:00Z,3651.9434616
2017-09-24T10:57:00Z,3647.1160922
2017-09-24T10:58:00Z,3648.9938367
2017-09-24T10:59:00Z,3650.4143281
2017-09-24T11:00:00Z,3648.1395
2017-09-24T11:01:00Z,3650.7228222
2017-09-24T11:02:00Z,3649.1287485
2017-09-24T11:03:00Z,3652.91485
2017-09-24T11:04:00Z,3652.388329
2017-09-24T11:05:00Z,3653.4816176
2017-09-24T11:06:00Z,3653.4706127
2017-09-24T11:07:00Z,3653.4706127
2017-09-24T11:08:00Z,3653.6484649
2017-09-24T11:09:00Z,3652.5989973
2017-09-24T11:10:00Z,3656.9775283
2017-09-24T11:11:00Z,3656.9858712
2017-09-24T11:12:00Z,3656.9858712
2017-09-24T11:13:00Z,3655.0962213
2017-09-24T11:14:00Z,3658.6195361
2017-09-24T11:15:00Z,3664.9578158
2017-09-24T11:16:00Z,3666.9995506
2017-09-24T11:17:00Z,3668.1985071
2017-09-24T11:18:00Z,3690.8473527
2017-09-24T11:19:00Z,3682.5787145
2017-09-24T11:20:00Z,3687.2536382
2017-09-24T11:21:00Z,3685.2518286
2017-09-24T11:22:00Z,3682.6090517
2017-09-24T11:23:00Z,3687.4684044
2017-09-24T11:24:00Z,3688.108994
2017-09-24T11:25:00Z,3683.5231756
2017-09-24T11:26:00Z,3683.4253086
2017-09-24T11:27:00Z,3687.8019374
2017-09-24T11:28:00Z,3683.3693302
2017-09-24T11:29:00Z,3687.5067401
2017-09-24T11:30:00Z,3690.4489033
2017-09-24T11:31:00Z,3693.9644514
2017-09-24T11:32:00Z,3694.0328551
2017-09-24T11:33:00Z,3693.8839611
2017-09-24T11:34:00Z,3690.0938993
2017-09-24T11:35:00Z,3690.0497749
2017-09-24T11:36:00Z,3691.6290625
2017-09-24T11:37:00Z,3692.9811744
2017-09-24T11:38:00Z,3689.1046149
2017-09-24T11:39:00Z,3692.8809272
2017-09-24T11:40:00Z,3693.8152189
2017-09-24T11:41:00Z,3686.4
2017-09-24T11:42:00Z,3686.4
2017-09-24T11:43:00Z,3684.1869929
2017-09-24T11:44:00Z,3678.1376958
2017-09-24T11:45:00Z,3682.4330572
2017-09-24T11:46:00Z,3681.7174477
2017-09-24T11:47:00Z,3686.4920029
2017-09-24T11:48:00Z,3689.3832244
2017-09-24T11:49:00Z,3688.0611383
2017-09-24T11:50:00Z,3686.7505673
2017-09-24T11:51:00Z,3682.9479767
2017-09-24T11:52:00Z,3682.9479767
2017-09-24T11:53:00Z,3680.3459571
2017-09-24T11:54:00Z,3677.7182063
2017-09-24T11:55:00Z,3681.15
2017-09-24T11:56:00Z,3681.15
2017-09-24T11:57:00Z,3681.15
2017-09-24T11:58:00Z,3680.7903438
2017-09-24T11:59:00Z,3685.0195184
2017-09-24T12:00:00Z,3692.120033
2017-09-24T12:01:00Z,3692.1573089
2017-09-24T12:02:00Z,3691.1275872
2017-09-24T12:03:00Z,3690.57
2017-09-24T12:04:00Z,3683.3608155
2017-09-24T12:05:00Z,3683.3608155
2017-09-24T12:06:00Z,3678.9657633
2017-09-24T12:07:00Z,3678.9657633
2017-09-24T12:08:00Z,3678.9657633
2017-09-24T12:09:00Z,3677.7285507
2017-09-24T12:10:00Z,3684.013013
2017-09-24T12:11:00Z,3676.1536028
2017-09-24T12:12:00Z,3692.986413
2017-09-24T12:13:00Z,3686.7682631
2017-09-24T12:14:00Z,3691.6352894
2017-09-24T12:15:00Z,3690.1468497
2017-09-24T12:16:00Z,3693.1865852
2017-09-24T12:17:00Z,3692.1479131
2017-09-24T12:18:00Z,3691.6721174
2017-09-24T12:19:00Z,3693.9423604
2017-09-24T12:20:00Z,3690.7171252
2017-09-24T12:21:00Z,3689.928215
2017-09-24T12:22:00Z,3692.7785428
2017-09-24T12:23:00Z,3692.6805484
2017-09-24T12:24:00Z,3693.8026653
2017-09-24T12:25:00Z,3694.6638269
2017-09-24T12:26:00Z,3690.6411465
2017-09-24T12:27:00Z,3690.0145772
2017-09-24T12:28:00Z,3690.7007714
2017-09-24T12:29:00Z,3688.0003038
2017-09-24T12:30:00Z,3681.7931502
2017-09-24T12:31:00Z,3687.789833
2017-09-24T12:32:00Z,3687.789833
2017-09-24T12:33:00Z,3687.2701314
2017-09-24T12:34:00Z,3686.8140883
2017-09-24T12:35:00Z,3687.255625
2017-09-24T12:36:00Z,3686.8733287
2017-09-24T12:37:00Z,3686.4208478
2017-09-24T12:38:00Z,3688.6142504
2017-09-24T12:39:00Z,3689.3876634
2017-09-24T12:40:00Z,3687.1309903
2017-09-24T12:41:00Z,3692.5937501
2017-09-24T12:42:00Z,3692.2976842
2017-09-24T12:43:00Z,3691.6930329
2017-09-24T12:44:00Z,3696.73207
2017-09-24T12:45:00Z,3689.9694887
2017-09-24T12:46:00Z,3690.038082
2017-09-24T12:47:00Z,3689.2421144
2017-09-24T12:48:00Z,3692.9767093
2017-09-24T12:49:00Z,3691.0342543
2017-09-24T12:50:00Z,3697.7247093
2017-09-24T12:51:00Z,3692.2776775
2017-09-24T12:52:00Z,3692.2202114
2017-09-24T12:53:00Z,3693.391111
2017-09-24T12:54:00Z,3693.391111
2017-09-24T12:55:00Z,3692.6828276
2017-09-24T12:56:00Z,3691.6637428
2017-09-24T12:57:00Z,3690.0850443
2017-09-24T12:58:00Z,3690.9893481
2017-09-24T12:59:00Z,3690.0562323
2017-09-24T13:00:00Z,3691.3381499
2017-09-24T13:01:00Z,3695.5960271
2017-09-24T13:02:00Z,3696.7121939
2017-09-24T13:03:00Z,3697.9538906
2017-09-24T13:04:00Z,3698.7315022
2017-09-24T13:05:00Z,3700.5504302
2017-09-24T13:06:00Z,3706.12963
2017-09-24T13:07:00Z,3711.0806973
2017-09-24T13:08:00Z,3709.2402185
2017-09-24T13:09:00Z,3708.7022958
2017-09-24T13:10:00Z,3708.8895483
2017-09-24T13:11:00Z,3708.8857146
2017-09-24T13:12:00Z,3713.8710849
2017-09-24T13:13:00Z,3714.1379227
2017-09-24T13:14:00Z,3718.0923688
2017-09-24T13:15:00Z,3718.7372927
2017-09-24T13:16:00Z,3723.2053773
2017-09-24T13:17:00Z,3726.559106
2017-09-24T13:18:00Z,3724.8805169
2017-09-24T13:19:00Z,3722.9884366
2017-09-24T13:20:00Z,3717.5621188
2017-09-24T13:21:00Z,3712.0292835
2017-09-24T13:22:00Z,3712.0877405
2017-09-24T13:23:00Z,3712.8810992
2017-09-24T13:24:00Z,3712.018
2017-09-24T13:25:00Z,3712.0118974
2017-09-24T13:26:00Z,3711.12
2017-09-24T13:27:00Z,3711.4935436
2017-09-24T13:28:00Z,3712.0059845
2017-09-24T13:29:00Z,3711.5351427
2017-09-24T13:30:00Z,3710.4108174
2017-09-24T13:31:00Z,3713.9989855
2017-09-24T13:32:00Z,3717.3519359
2017-09-24T13:33:00Z,3726.2608339
2017-09-24T13:34:00Z,3726.6180774
2017-09-24T13:35:00Z,3731.8603403
2017-09-24T13:36:00Z,3734.6252265
2017-09-24T13:37:00Z,3725.6457625
2017-09-24T13:38:00Z,3723.7963004
2017-09-24T13:39:00Z,3724.1958294
2017-09-24T13:40:00Z,3725.5802544
2017-09-24T13:41:00Z,3725.8221274000002
2017-09-24T13:42:00Z,3725.0427079
2017-09-24T13:43:00Z,3722.116233
2017-09-24T13:44:00Z,3722.7069963
2017-09-24T13:45:00Z,3724.95721
2017-09-24T13:46:00Z,3723.1688408
2017-09-24T13:47:00Z,3723.0476551
2017-09-24T13:48:00Z,3723.0618758
2017-09-24T13:49:00Z,3723.1387611
2017-09-24T13:50:00Z,3727.4560862
2017-09-24T13:51:00Z,3723.016235
2017-09-24T13:52:00Z,3726.8046896
2017-09-24T13:53:00Z,3726.520067
2017-09-24T13:54:00Z,3725.9877372
2017-09-24T13:55:00Z,3724.53501
2017-09-24T13:56:00Z,3724.53501
2017-09-24T13:57:00Z,3726.4338982
2017-09-24T13:58:00Z,3724.8466527
2017-09-24T13:59:00Z,3723.8798726
2017-09-24T14:00:00Z,3721.8528203
2017-09-24T14:01:00Z,3716.5481861
2017-09-24T14:02:00Z,3720.800499
2017-09-24T14:03:00Z,3720.8831611
2017-09-24T14:04:00Z,3715.2154576
2017-09-24T14:05:00Z,3715.1290256
2017-09-24T14:06:00Z,3708.0050464
2017-09-24T14:07:00Z,3705.1810024
2017-09-24T14:08:00Z,3706.9123134
2017-09-24T14:09:00Z,3708.5262513
2017-09-24T14:10:00Z,3710.8830998
2017-09-24T14:11:00Z,3708.0236673
2017-09-24T14:12:00Z,3701.8786565
2017-09-24T14:13:00Z,3700.0005114
2017-09-24T14:14:00Z,3700.0002332
2017-09-24T14:15:00Z,3703.1575383
2017-09-24T14:16:00Z,3700.8932941
2017-09-24T14:17:00Z,3702.1905852
2017-09-24T14:18:00Z,3705.2198289
2017-09-24T14:19:00Z,3704.573729
2017-09-24T14:20:00Z,3708
2017-09-24T14:21:00Z,3708.1440602
2017-09-24T14:22:00Z,3709.852504
2017-09-24T14:23:00Z,3709.9926662
2017-09-24T14:24:00Z,3707.0253458
2017-09-24T14:25:00Z,3709.9185024
2017-09-24T14:26:00Z,3715.0107896
2017-09-24T14:27:00Z,3712
2017-09-24T14:28:00Z,3712.0598823
2017-09-24T14:29:00Z,3712.0262413
2017-09-24T14:30:00Z,3712
2017-09-24T14:31:00Z,3713.2370528
2017-09-24T14:32:00Z,3712
2017-09-24T14:33:00Z,3711.6
2017-09-24T14:34:00Z,3711.3062864
2017-09-24T14:35:00Z,3707.7645853
2017-09-24T14:36:00Z,3710.6819537
2017-09-24T14:37:00Z,3705.1534979
2017-09-24T14:38:00Z,3700.4619688
2017-09-24T14:39:00Z,3699.43
2017-09-24T14:40:00Z,3691.2933427
2017-09-24T14:41:00Z,3699.027835
2017-09-24T14:42:00Z,3703.37
2017-09-24T14:43:00Z,3705.1786629
2017-09-24T14:44:00Z,3710.8345482
2017-09-24T14:45:00Z,3710.2015368
2017-09-24T14:46:00Z,3707.74
2017-09-24T14:47:00Z,3712.252873
2017-09-24T14:48:00Z,3707.5473719
2017-09-24T14:49:00Z,3715.7335703
2017-09-24T14:50:00Z,3709.2804048
2017-09-24T14:51:00Z,3707.4757024
2017-09-24T14:52:00Z,3702.3570524
2017-09-24T14:53:00Z,3704.77
2017-09-24T14:54:00Z,3700.258004
2017-09-24T14:55:00Z,3699.1404742
2017-09-24T14:56:00Z,3699.2479876
2017-09-24T14:57:00Z,3700.0848975
2017-09-24T14:58:00Z,3693.345483
2017-09-24T14:59:00Z,3697.9440831
2017-09-24T15:00:00Z,3693.6622081
2017-09-24T15:01:00Z,3682.4898379
2017-09-24T15:02:00Z,3682.1890744
2017-09-24T15:03:00Z,3675.6450354
2017-09-24T15:04:00Z,3676.97
2017-09-24T15:05:00Z,3680.9772463
2017-09-24T15:06:00Z,3685.6936465
2017-09-24T15:07:00Z,3689.0366075
2017-09-24T15:08:00Z,3691.4550518
2017-09-24T15:09:00Z,3687.6613272
2017-09-24T15:10:00Z,3687.1651183
2017-09-24T15:11:00Z,3693.8787075
2017-09-24T15:12:00Z,3685.1662721
2017-09-24T15:13:00Z,3685.011813
2017-09-24T15:14:00Z,3684.6932267
2017-09-24T15:15:00Z,3689.5459233
2017-09-24T15:16:00Z,3688.6365142
2017-09-24T15:17:00Z,3683.136849
2017-09-24T15:18:00Z,3688.13
2017-09-24T15:19:00Z,3689.5113348
2017-09-24T15:20:00Z,3689.9940789
2017-09-24T15:21:00Z,3689.7379413
2017-09-24T15:22:00Z,3689.9377837
2017-09-24T15:23:00Z,3689.9377837
2017-09-24T15:24:00Z,3687.4223306
2017-09-24T15:25:00Z,3688.9157756
2017-09-24T15:26:00Z,3690.0169533
2017-09-24T15:27:00Z,3689.9986685
2017-09-24T15:28:00Z,3699.2405577
2017-09-24T15:29:00Z,3699.27701
2017-09-24T15:30:00Z,3693.57
2017-09-24T15:31:00Z,3694.6418206
2017-09-24T15:32:00Z,3699.6618798
2017-09-24T15:33:00Z,3700
2017-09-24T15:34:00Z,3699.98
2017-09-24T15:35:00Z,3699.9165425
2017-09-24T15:36:00Z,3699.9704008
2017-09-24T15:37:00Z,3702.5544468
2017-09-24T15:38:00Z,3711.7896223
2017-09-24T15:39:00Z,3708.5872063
2017-09-24T15:40:00Z,3708.8866991
2017-09-24T15:41:00Z,3714.3432851
2017-09-24T15:42:00Z,3714.8406198
2017-09-24T15:43:00Z,3714.72
2017-09-24T15:44:00Z,3714.7006377
2017-09-24T15:45:00Z,3709.3858468
2017-09-24T15:46:00Z,3710.1480619
2017-09-24T15:47:00Z,3702.1781961
2017-09-24T15:48:00Z,3697.0739645
2017-09-24T15:49:00Z,3695.1822727
2017-09-24T15:50:00Z,3703.9907413
2017-09-24T15:51:00Z,3701.3858433
2017-09-24T15:52:00Z,3701.7205016
2017-09-24T15:53:00Z,3701.1062591
2017-09-24T15:54:00Z,3703.7105074
2017-09-24T15:55:00Z,3703.7019227
2017-09-24T15:56:00Z,3699.04
2017-09-24T15:57:00Z,3703.81
2017-09-24T15:58:00Z,3705.9233594
2017-09-24T15:59:00Z,3703.8240646
2017-09-24T16:00:00Z,3696.7937986
2017-09-24T16:01:00Z,3701.63
2017-09-24T16:02:00Z,3694.0784256
2017-09-24T16:03:00Z,3700.3345617
2017-09-24T16:04:00Z,3702.45
2017-09-24T16:05:00Z,3699.7789084
2017-09-24T16:06:00Z,3703.4389897
2017-09-24T16:07:00Z,3705.6077495
2017-09-24T16:08:00Z,3705.1231172
2017-09-24T16:09:00Z,3713.3770211
2017-09-24T16:10:00Z,3714.1
2017-09-24T16:11:00Z,3713.7490906
2017-09-24T16:12:00Z,3709.6318029
2017-09-24T16:13:00Z,3708.7099606
2017-09-24T16:14:00Z,3713.5051426
2017-09-24T16:15:00Z,3713.74
2017-09-24T16:16:00Z,3713.0428063
2017-09-24T16:17:00Z,3714.6781246
2017-09-24T16:18:00Z,3713.8738448
2017-09-24T16:19:00Z,3714.1836943
2017-09-24T16:20:00Z,3709.5632658
2017-09-24T16:21:00Z,3708.8749986
2017-09-24T16:22:00Z,3711.4375507
2017-09-24T16:23:00Z,3708.0006639
2017-09-24T16:24:00Z,3714.2025257
2017-09-24T16:25:00Z,3714.67
2017-09-24T16:26:00Z,3703.1927865
2017-09-24T16:27:00Z,3702.5310774
2017-09-24T16:28:00Z,3704.2140788
2017-09-24T16:29:00Z,3703.5559864
2017-09-24T16:30:00Z,3698.8998574
2017-09-24T16:31:00Z,3705.3363573
2017-09-24T16:32:00Z,3705.89
2017-09-24T16:33:00Z,3700.6322902
2017-09-24T16:34:00Z,3703.1680069
2017-09-24T16:35:00Z,3701.6788687
2017-09-24T16:36:00Z,3701.4028026
2017-09-24T16:37:00Z,3706.05
2017-09-24T16:38:00Z,3701.4362634
2017-09-24T16:39:00Z,3705.6434445
2017-09-24T16:40:00Z,3704.9798354
2017-09-24T16:41:00Z,3704.6735412
2017-09-24T16:42:00Z,3696.0210797
2017-09-24T16:43:00Z,3696.3230532
2017-09-24T16:44:00Z,3697.95
2017-09-24T16:45:00Z,3698.5550896
2017-09-24T16:46:00Z,3703.59
2017-09-24T16:47:00Z,3698.1218786
2017-09-24T16:48:00Z,3700
2017-09-24T16:49:00Z,3696.64
2017-09-24T16:50:00Z,3700
2017-09-24T16:51:00Z,3699.9987238
2017-09-24T16:52:00Z,3699.9987238
2017-09-24T16:53:00Z,3699.9655819
2017-09-24T16:54:00Z,3698.960643
2017-09-24T16:55:00Z,3699.9874824
2017-09-24T16:56:00Z,3698.6897392
2017-09-24T16:57:00Z,3699.7068964
2017-09-24T16:58:00Z,3699.7396909
2017-09-24T16:59:00Z,3699.9924196
2017-09-24T17:00:00Z,3698.5392524
2017-09-24T17:01:00Z,3692.918605
2017-09-24T17:02:00Z,3698.111524
2017-09-24T17:03:00Z,3698.1205384
2017-09-24T17:04:00Z,3698.0584522
2017-09-24T17:05:00Z,3701.5921375
2017-09-24T17:06:00Z,3700.3407398
2017-09-24T17:07:00Z,3695.2559806
2017-09-24T17:08:00Z,3691.2
2017-09-24T17:09:00Z,3690.178121
2017-09-24T17:10:00Z,3685.4559208
2017-09-24T17:11:00Z,3690.6155326
2017-09-24T17:12:00Z,3693.5
2017-09-24T17:13:00Z,3685.9091343
2017-09-24T17:14:00Z,3691.7597774
2017-09-24T17:15:00Z,3691.8896043
2017-09-24T17:16:00Z,3692.1534588
2017-09-24T17:17:00Z,3692.1345406
2017-09-24T17:18:00Z,3693.950385
2017-09-24T17:19:00Z,3694.3954158
2017-09-24T17:20:00Z,3697.3904923
2017-09-24T17:21:00Z,3695.9124096
2017-09-24T17:22:00Z,3691.8000513
2017-09-24T17:23:00Z,3691.3242483
2017-09-24T17:24:00Z,3690.0271266
2017-09-24T17:25:00Z,3699.87
2017-09-24T17:26:00Z,3699.8069602
2017-09-24T17:27:00Z,3699.7821523
2017-09-24T17:28:00Z,3699.4613824
2017-09-24T17:29:00Z,3698.96
2017-09-24T17:30:00Z,3698.9
2017-09-24T17:31:00Z,3698.5910495
2017-09-24T17:32:00Z,3693.8313788
2017-09-24T17:33:00Z,3698.9867527
2017-09-24T17:34:00Z,3698.9782143
2017-09-24T17:35:00Z,3694.4275495
2017-09-24T17:36:00Z,3695.6811016
2017-09-24T17:37:00Z,3698.886174
2017-09-24T17:38:00Z,3698.54
2017-09-24T17:39:00Z,3698.7914471
2017-09-24T17:40:00Z,3689.78
2017-09-24T17:41:00Z,3692.9933932
2017-09-24T17:42:00Z,3693.1247664
2017-09-24T17:43:00Z,3693.1203031
2017-09-24T17:44:00Z,3695.98
2017-09-24T17:45:00Z,3694.024
2017-09-24T17:46:00Z,3695.9931715
2017-09-24T17:47:00Z,3695.9834773
2017-09-24T17:48:00Z,3695.9788491
2017-09-24T17:49:00Z,3694.0001155
2017-09-24T17:50:00Z,3690.6456649
2017-09-24T17:51:00Z,3691.3553436
2017-09-24T17:52:00Z,3691.1798514
2017-09-24T17:53:00Z,3689.8465128
2017-09-24T17:54:00Z,3683.43
2017-09-24T17:55:00Z,3682.8369777
2017-09-24T17:56:00Z,3688.9775543
2017-09-24T17:57:00Z,3687.7439855
2017-09-24T17:58:00Z,3679.373513
2017-09-24T17:59:00Z,3675.9856175
2017-09-24T18:00:00Z,3670.2580387
2017-09-24T18:01:00Z,3663.8378433
2017-09-24T18:02:00Z,3661.7266379
2017-09-24T18:03:00Z,3667.882281
2017-09-24T18:04:00Z,3668.63
2017-09-24T18:05:00Z,3669.7636745
2017-09-24T18:06:00Z,3674.9588194
2017-09-24T18:07:00Z,3673.8919747
2017-09-24T18:08:00Z,3669.5720061
2017-09-24T18:09:00Z,3669.791188
2017-09-24T18:10:00Z,3673.5340088
2017-09-24T18:11:00Z,3672.3586238
2017-09-24T18:12:00Z,3664.1171367
2017-09-24T18:13:00Z,3662.5643658
2017-09-24T18:14:00Z,3662.2812495
2017-09-24T18:15:00Z,3663.8997181
2017-09-24T18:16:00Z,3666.3976942
2017-09-24T18:17:00Z,3665.2379714
2017-09-24T18:18:00Z,3662.2083085
2017-09-24T18:19:00Z,3670.2877907
2017-09-24T18:20:00Z,3664.0305057
2017-09-24T18:21:00Z,3668.4303328
2017-09-24T18:22:00Z,3669.0174363
2017-09-24T18:23:00Z,3672.534644
2017-09-24T18:24:00Z,3669.9960289
2017-09-24T18:25:00Z,3661.8189715
2017-09-24T18:26:00Z,3653.6729149
2017-09-24T18:27:00Z,3637.2633296
2017-09-24T18:28:00Z,3635.6518969
2017-09-24T18:29:00Z,3647.1543002
2017-09-24T18:30:00Z,3649.8109954
2017-09-24T18:31:00Z,3651.0436189
2017-09-24T18:32:00Z,3648.4770526
2017-09-24T18:33:00Z,3650.8760309
2017-09-24T18:34:00Z,3645.5108821
2017-09-24T18:35:00Z,3658.7372165
2017-09-24T18:36:00Z,3658.0682964
2017-09-24T18:37:00Z,3665.9552579
2017-09-24T18:38:00Z,3660.8796584
2017-09-24T18:39:00Z,3661.5076287
2017-09-24T18:40:00Z,3661.5791016
2017-09-24T18:41:00Z,3663.8919882
2017-09-24T18:42:00Z,3662.9818048
2017-09-24T18:43:00Z,3664.0026948
2017-09-24T18:44:00Z,3665.43
2017-09-24T18:45:00Z,3664.33
2017-09-24T18:46:00Z,3670.434045
2017-09-24T18:47:00Z,3670.5451344
2017-09-24T18:48:00Z,3671.1709187
2017-09-24T18:49:00Z,3674.32
2017-09-24T18:50:00Z,3678.0215033
2017-09-24T18:51:00Z,3679.8273158
2017-09-24T18:52:00Z,3681.102433
2017-09-24T18:53:00Z,3678.1412052
2017-09-24T18:54:00Z,3673.4194131
2017-09-24T18:55:00Z,3675.6662987
2017-09-24T18:56:00Z,3670.1423132
2017-09-24T18:57:00Z,3669.6613429
2017-09-24T18:58:00Z,3670.3608277
2017-09-24T18:59:00Z,3667.1757697
2017-09-24T19:00:00Z,3669.5415738
2017-09-24T19:01:00Z,3669.859359
2017-09-24T19:02:00Z,3666.7479175
2017-09-24T19:03:00Z,3661.2422367
2017-09-24T19:04:00Z,3660.0727129
2017-09-24T19:05:00Z,3659.2915455
2017-09-24T19:06:00Z,3654.6902717
2017-09-24T19:07:00Z,3655.6506289
2017-09-24T19:08:00Z,3656.9238748
2017-09-24T19:09:00Z,3659.4714752
2017-09-24T19:10:00Z,3659.6657949
2017-09-24T19:11:00Z,3658.0604285
2017-09-24T19:12:00Z,3658.1374906
2017-09-24T19:13:00Z,3658.16
2017-09-24T19:14:00Z,3658.169609
2017-09-24T19:15:00Z,3656.9270692
2017-09-24T19:16:00Z,3658.1497459
2017-09-24T19:17:00Z,3658.1696496
2017-09-24T19:18:00Z,3658.0680845
2017-09-24T19:19:00Z,3658.7429188
2017-09-24T19:20:00Z,3659.8603344
2017-09-24T19:21:00Z,3660.1161026
2017-09-24T19:22:00Z,3667.172531
2017-09-24T19:23:00Z,3667.4427317
2017-09-24T19:24:00Z,3675.8059225
2017-09-24T19:25:00Z,3674.5911162
2017-09-24T19:26:00Z,3673.7178872
2017-09-24T19:27:00Z,3673.0484395
2017-09-24T19:28:00Z,3674.6641532
2017-09-24T19:29:00Z,3675.7355571
2017-09-24T19:30:00Z,3676.7032899
2017-09-24T19:31:00Z,3676.6776979
2017-09-24T19:32:00Z,3676.6157589
2017-09-24T19:33:00Z,3676.3328426
2017-09-24T19:34:00Z,3666.7515828
2017-09-24T19:35:00Z,3670.0887728
2017-09-24T19:36:00Z,3670.0887728
2017-09-24T19:37:00Z,3671.48
2017-09-24T19:38:00Z,3672.423778
2017-09-24T19:39:00Z,3675.7601976
2017-09-24T19:40:00Z,3671.6042424
2017-09-24T19:41:00Z,3675.3452995
2017-09-24T19:42:00Z,3676.5815349
2017-09-24T19:43:00Z,3687.9510194
2017-09-24T19:44:00Z,3681.7470455
2017-09-24T19:45:00Z,3680.6880266
2017-09-24T19:46:00Z,3684.8759702
2017-09-24T19:47:00Z,3683.8704157
2017-09-24T19:48:00Z,3682.1288287
2017-09-24T19:49:00Z,3683.1048121
2017-09-24T19:50:00Z,3686.4060229
2017-09-24T19:51:00Z,3689.7250223
2017-09-24T19:52:00Z,3693.3199313
2017-09-24T19:53:00Z,3690.2300644
2017-09-24T19:54:00Z,3686.0035788
2017-09-24T19:55:00Z,3686.6910255
2017-09-24T19:56:00Z,3686.9414959
2017-09-24T19:57:00Z,3693.3358071
2017-09-24T19:58:00Z,3693.3358071
2017-09-24T19:59:00Z,3694.7460867
2017-09-24T20:00:00Z,3690.8713039
2017-09-24T20:01:00Z,3688.4578846
2017-09-24T20:02:00Z,3684.6769016
2017-09-24T20:03:00Z,3680.7611464
2017-09-24T20:04:00Z,3682.0594613
2017-09-24T20:05:00Z,3677.7604034
2017-09-24T20:06:00Z,3674.302433
2017-09-24T20:07:00Z,3676.1248595
2017-09-24T20:08:00Z,3676.5631241
2017-09-24T20:09:00Z,3669.3819112
2017-09-24T20:10:00Z,3667.4797336
2017-09-24T20:11:00Z,3669.3534908
2017-09-24T20:12:00Z,3672.5005801
2017-09-24T20:13:00Z,3672.5005801
2017-09-24T20:14:00Z,3676.1656351
2017-09-24T20:15:00Z,3676.3187007
2017-09-24T20:16:00Z,3676.5728552
2017-09-24T20:17:00Z,3672.5827795
2017-09-24T20:18:00Z,3665.8766775
2017-09-24T20:19:00Z,3665.8766775
2017-09-24T20:20:00Z,3656.4696206
2017-09-24T20:21:00Z,3658.2993264
2017-09-24T20:22:00Z,3658.2351809
2017-09-24T20:23:00Z,3653.6839908
2017-09-24T20:24:00Z,3655.5837249
2017-09-24T20:25:00Z,3657.6753837
2017-09-24T20:26:00Z,3658.2160626
2017-09-24T20:27:00Z,3658.3084673
2017-09-24T20:28:00Z,3658.31
2017-09-24T20:29:00Z,3658.2811685
2017-09-24T20:30:00Z,3658.4765702
2017-09-24T20:31:00Z,3660.9398911
2017-09-24T20:32:00Z,3660.9398911
2017-09-24T20:33:00Z,3667.2262555
2017-09-24T20:34:00Z,3665.6196396
2017-09-24T20:35:00Z,3662.264197
2017-09-24T20:36:00Z,3660.406
2017-09-24T20:37:00Z,3664.4878388
2017-09-24T20:38:00Z,3664.3953564
2017-09-24T20:39:00Z,3665.0374998
2017-09-24T20:40:00Z,3667.5
2017-09-24T20:41:00Z,3665.2804297
2017-09-24T20:42:00Z,3668.6901888
2017-09-24T20:43:00Z,3670.02
2017-09-24T20:44:00Z,3670.18
2017-09-24T20:45:00Z,3669.5196779
2017-09-24T20:46:00Z,3671.5057712
2017-09-24T20:47:00Z,3672.183294
2017-09-24T20:48:00Z,3672.7143389
2017-09-24T20:49:00Z,3672.5151724
2017-09-24T20:50:00Z,3672.5151724
2017-09-24T20:51:00Z,3670.5263471
2017-09-24T20:52:00Z,3670.5263471
2017-09-24T20:53:00Z,3669.3906771
2017-09-24T20:54:00Z,3668.4702685
2017-09-24T20:55:00Z,3663.3954342
2017-09-24T20:56:00Z,3663.3954342
2017-09-24T20:57:00Z,3666.4490921
2017-09-24T20:58:00Z,3668.084643
2017-09-24T20:59:00Z,3667.1370386
2017-09-24T21:00:00Z,3669.8372798
2017-09-24T21:01:00Z,3670.6478592
2017-09-24T21:02:00Z,3670.6478592
2017-09-24T21:03:00Z,3671.0149328
2017-09-24T21:04:00Z,3671.6867623
2017-09-24T21:05:00Z,3668.7376459
2017-09-24T21:06:00Z,3669.5107992
2017-09-24T21:07:00Z,3672.1021033
2017-09-24T21:08:00Z,3676.3170579
2017-09-24T21:09:00Z,3676.0469367
2017-09-24T21:10:00Z,3676.5250325
2017-09-24T21:11:00Z,3676.5952495
2017-09-24T21:12:00Z,3676.6
2017-09-24T21:13:00Z,3676.5902274
2017-09-24T21:14:00Z,3676.5708974
2017-09-24T21:15:00Z,3676.59
2017-09-24T21:16:00Z,3676.5930841
2017-09-24T21:17:00Z,3676.5998582
2017-09-24T21:18:00Z,3676.59
2017-09-24T21:19:00Z,3676.59
2017-09-24T21:20:00Z,3676.5999919
2017-09-24T21:21:00Z,3676.5994854
2017-09-24T21:22:00Z,3679
2017-09-24T21:23:00Z,3681.9786404
2017-09-24T21:24:00Z,3682
2017-09-24T21:25:00Z,3682
2017-09-24T21:26:00Z,3676.2667495
2017-09-24T21:27:00Z,3676.2667495
2017-09-24T21:28:00Z,3676.13
2017-09-24T21:29:00Z,3678.17
2017-09-24T21:30:00Z,3678.1796736
2017-09-24T21:31:00Z,3678.1353635
2017-09-24T21:32:00Z,3676
2017-09-24T21:33:00Z,3675.6022439
2017-09-24T21:34:00Z,3675.6022439
2017-09-24T21:35:00Z,3675.6022439
2017-09-24T21:36:00Z,3679.6563185
2017-09-24T21:37:00Z,3679.71
2017-09-24T21:38:00Z,3678.1208695
2017-09-24T21:39:00Z,3678.1484568
2017-09-24T21:40:00Z,3672.6229325
2017-09-24T21:41:00Z,3669.5988371
2017-09-24T21:42:00Z,3664.5682467
2017-09-24T21:43:00Z,3664.978842
2017-09-24T21:44:00Z,3667.1924327
2017-09-24T21:45:00Z,3666.6112256
2017-09-24T21:46:00Z,3664.5800364
2017-09-24T21:47:00Z,3669.01
2017-09-24T21:48:00Z,3670.9385244
2017-09-24T21:49:00Z,3669.1465145
2017-09-24T21:50:00Z,3665.5598883
2017-09-24T21:51:00Z,3665.5598883
2017-09-24T21:52:00Z,3661.2353122
2017-09-24T21:53:00Z,3660
2017-09-24T21:54:00Z,3663.7854569
2017-09-24T21:55:00Z,3662.4617319
2017-09-24T21:56:00Z,3663.8698883
2017-09-24T21:57:00Z,3663.9
2017-09-24T21:58:00Z,3668.4274055
2017-09-24T21:59:00Z,3665.6070957
2017-09-24T22:00:00Z,3665.1292754
2017-09-24T22:01:00Z,3665.6000698
2017-09-24T22:02:00Z,3666.14
2017-09-24T22:03:00Z,3667.307157
2017-09-24T22:04:00Z,3671.11
2017-09-24T22:05:00Z,3662.7456824
2017-09-24T22:06:00Z,3658.9088916
2017-09-24T22:07:00Z,3658.9088916
2017-09-24T22:08:00Z,3665.4128189
2017-09-24T22:09:00Z,3665.4128189
2017-09-24T22:10:00Z,3665.3
2017-09-24T22:11:00Z,3665.29
2017-09-24T22:12:00Z,3659.08
2017-09-24T22:13:00Z,3665.32
2017-09-24T22:14:00Z,3665.33
2017-09-24T22:15:00Z,3663.5255019
2017-09-24T22:16:00Z,3660.5633001
2017-09-24T22:17:00Z,3665.3236769
2017-09-24T22:18:00Z,3665.2958265
2017-09-24T22:19:00Z,3665.3264254
2017-09-24T22:20:00Z,3666.74
2017-09-24T22:21:00Z,3670.4041194
2017-09-24T22:22:00Z,3666.9369822
2017-09-24T22:23:00Z,3669.435202
2017-09-24T22:24:00Z,3669.435202
2017-09-24T22:25:00Z,3665.8861703
2017-09-24T22:26:00Z,3665.38
2017-09-24T22:27:00Z,3669.6280376
2017-09-24T22:28:00Z,3665.8011321
2017-09-24T22:29:00Z,3669.1328086
2017-09-24T22:30:00Z,3667.3509054
2017-09-24T22:31:00Z,3670.4238181
2017-09-24T22:32:00Z,3667.4401165
2017-09-24T22:33:00Z,3665.47
2017-09-24T22:34:00Z,3665.47
2017-09-24T22:35:00Z,3669.4594416
2017-09-24T22:36:00Z,3672.4156239
2017-09-24T22:37:00Z,3683.992849
2017-09-24T22:38:00Z,3688.0602953
2017-09-24T22:39:00Z,3693.2206999
2017-09-24T22:40:00Z,3694.8877719
2017-09-24T22:41:00Z,3687.3409076
2017-09-24T22:42:00Z,3684.1796223
2017-09-24T22:43:00Z,3692.229579
2017-09-24T22:44:00Z,3689.9960918
2017-09-24T22:45:00Z,3685.0096843
2017-09-24T22:46:00Z,3689.97
2017-09-24T22:47:00Z,3685.3904022
2017-09-24T22:48:00Z,3689.9846429
2017-09-24T22:49:00Z,3687.88
2017-09-24T22:50:00Z,3690
2017-09-24T22:51:00Z,3686.1765412
2017-09-24T22:52:00Z,3687.1800957
2017-09-24T22:53:00Z,3685.45
2017-09-24T22:54:00Z,3689.95
2017-09-24T22:55:00Z,3686.7347921
2017-09-24T22:56:00Z,3689.3645655
2017-09-24T22:57:00Z,3684.3380816
2017-09-24T22:58:00Z,3684.6078886
2017-09-24T22:59:00Z,3682.8905646
2017-09-24T23:00:00Z,3684.5165999
2017-09-24T23:01:00Z,3688.9848307
2017-09-24T23:02:00Z,3685.2722179
2017-09-24T23:03:00Z,3689.7315118
2017-09-24T23:04:00Z,3688.525612
2017-09-24T23:05:00Z,3688.3330154
2017-09-24T23:06:00Z,3688.295326
2017-09-24T23:07:00Z,3688.6181916
2017-09-24T23:08:00Z,3688.65
2017-09-24T23:09:00Z,3688.6242524
2017-09-24T23:10:00Z,3685.4159676
2017-09-24T23:11:00Z,3685.1745455
2017-09-24T23:12:00Z,3685.5861867
2017-09-24T23:13:00Z,3685.5861867
2017-09-24T23:14:00Z,3688.33
2017-09-24T23:15:00Z,3683.6260198
2017-09-24T23:16:00Z,3683.6260198
2017-09-24T23:17:00Z,3682.89
2017-09-24T23:18:00Z,3681.5996542
2017-09-24T23:19:00Z,3679.2001248
2017-09-24T23:20:00Z,3679.92
2017-09-24T23:21:00Z,3689.0777428
2017-09-24T23:22:00Z,3682.1753389
2017-09-24T23:23:00Z,3682.0483707
2017-09-24T23:24:00Z,3681.7573706
2017-09-24T23:25:00Z,3678.4312972
2017-09-24T23:26:00Z,3677.949485
2017-09-24T23:27:00Z,3679.9896715
2017-09-24T23:28:00Z,3678.9902462
2017-09-24T23:29:00Z,3678.5131027
2017-09-24T23:30:00Z,3678.9
2017-09-24T23:31:00Z,3677.7099503
2017-09-24T23:32:00Z,3676.4
2017-09-24T23:33:00Z,3681.3976779
2017-09-24T23:34:00Z,3681.6727047
2017-09-24T23:35:00Z,3682.9665051
2017-09-24T23:36:00Z,3683.9588677
2017-09-24T23:37:00Z,3686.47
2017-09-24T23:38:00Z,3686.47
2017-09-24T23:39:00Z,3681.4283695
2017-09-24T23:40:00Z,3681.0277122
2017-09-24T23:41:00Z,3681.0277122
2017-09-24T23:42:00Z,3676.93
2017-09-24T23:43:00Z,3676.93
2017-09-24T23:44:00Z,3680.0491688
2017-09-24T23:45:00Z,3678.6357441
2017-09-24T23:46:00Z,3676.9303374
2017-09-24T23:47:00Z,3674.9578801
2017-09-24T23:48:00Z,3674.23
2017-09-24T23:49:00Z,3660.5496903
2017-09-24T23:50:00Z,3666.6430263
2017-09-24T23:51:00Z,3664.6995109
2017-09-24T23:52:00Z,3662.18
2017-09-24T23:53:00Z,3662.18
2017-09-24T23:54:00Z,3662.18
2017-09-24T23:55:00Z,3668.73
2017-09-24T23:56:00Z,3668.28
2017-09-24T23:57:00Z,3658.412742
2017-09-24T23:58:00Z,3658.85
2017-09-24T23:59:00Z,3663.9027366
2017-09-25T00:00:00Z,3665.1434206
2017-09-25T00:01:00Z,3665.4021659
2017-09-25T00:02:00Z,3663.2737649
2017-09-25T00:03:00Z,3669.43
2017-09-25T00:04:00Z,3669.43
2017-09-25T00:05:00Z,3669.43
2017-09-25T00:06:00Z,3669.3524018
2017-09-25T00:07:00Z,3669.3524018
2017-09-25T00:08:00Z,3668.9739474
2017-09-25T00:09:00Z,3668.9739474
2017-09-25T00:10:00Z,3665.8573902
2017-09-25T00:11:00Z,3665.8573902
2017-09-25T00:12:00Z,3665.0941363
2017-09-25T00:13:00Z,3664.0933184
2017-09-25T00:14:00Z,3661.6595724
2017-09-25T00:15:00Z,3668.9857983
2017-09-25T00:16:00Z,3667.580096
2017-09-25T00:17:00Z,3668.9148814
2017-09-25T00:18:00Z,3668.8256672
2017-09-25T00:19:00Z,3668.1994342
2017-09-25T00:20:00Z,3669.69
2017-09-25T00:21:00Z,3670.0212734
2017-09-25T00:22:00Z,3670.0212734
2017-09-25T00:23:00Z,3670.6087359
2017-09-25T00:24:00Z,3672.7344544
2017-09-25T00:25:00Z,3676.2066256
2017-09-25T00:26:00Z,3679.8661084
2017-09-25T00:27:00Z,3682.4246532
2017-09-25T00:28:00Z,3681.8956725
2017-09-25T00:29:00Z,3679.1110136
2017-09-25T00:30:00Z,3681.95
2017-09-25T00:31:00Z,3681.94
2017-09-25T00:32:00Z,3681.8424549
2017-09-25T00:33:00Z,3675.3431156
2017-09-25T00:34:00Z,3678.8500571
2017-09-25T00:35:00Z,3678.9869201
2017-09-25T00:36:00Z,3678.910704
2017-09-25T00:37:00Z,3675
2017-09-25T00:38:00Z,3675
2017-09-25T00:39:00Z,3675.9398381
2017-09-25T00:40:00Z,3675.9398381
2017-09-25T00:41:00Z,3675.9398381
2017-09-25T00:42:00Z,3674.369771
2017-09-25T00:43:00Z,3673.9463837
2017-09-25T00:44:00Z,3679.4098182
2017-09-25T00:45:00Z,3679.1727434
2017-09-25T00:46:00Z,3680.1300241
2017-09-25T00:47:00Z,3681.3188785
2017-09-25T00:48:00Z,3681.1147727
2017-09-25T00:49:00Z,3684.85
2017-09-25T00:50:00Z,3684.7627173
2017-09-25T00:51:00Z,3676.1264127
2017-09-25T00:52:00Z,3684.1069727
2017-09-25T00:53:00Z,3676.1763835
2017-09-25T00:54:00Z,3671.5499555
2017-09-25T00:55:00Z,3670.5633941
2017-09-25T00:56:00Z,3670.53
2017-09-25T00:57:00Z,3674.4039438
2017-09-25T00:58:00Z,3674.2816113
2017-09-25T00:59:00Z,3674.2614873
2017-09-25T01:00:00Z,3674.0281078
2017-09-25T01:01:00Z,3676.4997605
2017-09-25T01:02:00Z,3676.4997605
2017-09-25T01:03:00Z,3677.7018671
2017-09-25T01:04:00Z,3679.4768304
2017-09-25T01:05:00Z,3677.8225101
2017-09-25T01:06:00Z,3677.6487922
2017-09-25T01:07:00Z,3674.0227449
2017-09-25T01:08:00Z,3673.9942999
2017-09-25T01:09:00Z,3675.0388838
2017-09-25T01:10:00Z,3677.1075941
2017-09-25T01:11:00Z,3670.5025816
2017-09-25T01:12:00Z,3670.2921
2017-09-25T01:13:00Z,3676.6789246
2017-09-25T01:14:00Z,3674.9999223
2017-09-25T01:15:00Z,3674.9750969
2017-09-25T01:16:00Z,3674.7438534
2017-09-25T01:17:00Z,3675
2017-09-25T01:18:00Z,3671.504672
2017-09-25T01:19:00Z,3674.183365
2017-09-25T01:20:00Z,3674.183365
2017-09-25T01:21:00Z,3678.3605073
2017-09-25T01:22:00Z,3680.8271269
2017-09-25T01:23:00Z,3682.2014134
2017-09-25T01:24:00Z,3677.6857141
2017-09-25T01:25:00Z,3677.6857141
2017-09-25T01:26:00Z,3687.5114776
2017-09-25T01:27:00Z,3687.9801058
2017-09-25T01:28:00Z,3689.9880725
2017-09-25T01:29:00Z,3689.8643266
2017-09-25T01:30:00Z,3689.9866098
2017-09-25T01:31:00Z,3684.6748392
2017-09-25T01:32:00Z,3679.907081
2017-09-25T01:33:00Z,3686.5452095
2017-09-25T01:34:00Z,3686.14
2017-09-25T01:35:00Z,3685.7247658
2017-09-25T01:36:00Z,3685.2885961
2017-09-25T01:37:00Z,3680.785
2017-09-25T01:38:00Z,3681.6392692
2017-09-25T01:39:00Z,3681.6392692
2017-09-25T01:40:00Z,3683.8853816
2017-09-25T01:41:00Z,3683.8853816
2017-09-25T01:42:00Z,3683.8853816
2017-09-25T01:43:00Z,3683.8853816
2017-09-25T01:44:00Z,3689.66
2017-09-25T01:45:00Z,3689.66
2017-09-25T01:46:00Z,3680.2434579
2017-09-25T01:47:00Z,3688.346342
2017-09-25T01:48:00Z,3681.8601841
2017-09-25T01:49:00Z,3679.0984483
2017-09-25T01:50:00Z,3680.9996394
2017-09-25T01:51:00Z,3681
2017-09-25T01:52:00Z,3677.7183067
2017-09-25T01:53:00Z,3679.9662022
2017-09-25T01:54:00Z,3678.2935252
2017-09-25T01:55:00Z,3679.99
2017-09-25T01:56:00Z,3679.9820744
2017-09-25T01:57:00Z,3679.9797019
2017-09-25T01:58:00Z,3679.9833667
2017-09-25T01:59:00Z,3679.97
2017-09-25T02:00:00Z,3679.97
2017-09-25T02:01:00Z,3679.99
2017-09-25T02:02:00Z,3679.9803914
2017-09-25T02:03:00Z,3680.5349255
2017-09-25T02:04:00Z,3681.2460353
2017-09-25T02:05:00Z,3677.47
2017-09-25T02:06:00Z,3681.5266955
2017-09-25T02:07:00Z,3681.9396483
2017-09-25T02:08:00Z,3684.5644747
2017-09-25T02:09:00Z,3689.99
2017-09-25T02:10:00Z,3689.96
2017-09-25T02:11:00Z,3689.9899305
2017-09-25T02:12:00Z,3689.9794828
2017-09-25T02:13:00Z,3692.7066291
2017-09-25T02:14:00Z,3701.0697217
2017-09-25T02:15:00Z,3714.0206776
2017-09-25T02:16:00Z,3723.0285565
2017-09-25T02:17:00Z,3731.0815512
2017-09-25T02:18:00Z,3736.9773623
2017-09-25T02:19:00Z,3740.3139042
2017-09-25T02:20:00Z,3741.8677476
2017-09-25T02:21:00Z,3736.3111632
2017-09-25T02:22:00Z,3742.0336745
2017-09-25T02:23:00Z,3748.5011926
2017-09-25T02:24:00Z,3753.3701256
2017-09-25T02:25:00Z,3767.9158212
2017-09-25T02:26:00Z,3779.0822583
2017-09-25T02:27:00Z,3775.9373599
2017-09-25T02:28:00Z,3771.1311286
2017-09-25T02:29:00Z,3762.9085909
2017-09-25T02:30:00Z,3760.0048366
2017-09-25T02:31:00Z,3758.0449309
2017-09-25T02:32:00Z,3770.0825451
2017-09-25T02:33:00Z,3787.9080398
2017-09-25T02:34:00Z,3780.7631885
2017-09-25T02:35:00Z,3780.5888698
2017-09-25T02:36:00Z,3781.2869563
2017-09-25T02:37:00Z,3771.8572766
2017-09-25T02:38:00Z,3768.162076
2017-09-25T02:39:00Z,3771.6225412
2017-09-25T02:40:00Z,3767.8626489
2017-09-25T02:41:00Z,3767.8323184
2017-09-25T02:42:00Z,3771.8205258
2017-09-25T02:43:00Z,3772.0793829
2017-09-25T02:44:00Z,3771.5742602
2017-09-25T02:45:00Z,3774.1521678
2017-09-25T02:46:00Z,3769.6463043
2017-09-25T02:47:00Z,3768.1457429
2017-09-25T02:48:00Z,3767.82
2017-09-25T02:49:00Z,3766.6315298
2017-09-25T02:50:00Z,3759.6753389
2017-09-25T02:51:00Z,3764.1343168
2017-09-25T02:52:00Z,3765.840387
2017-09-25T02:53:00Z,3767.7803004
2017-09-25T02:54:00Z,3765.9118828
2017-09-25T02:55:00Z,3769.7229711
2017-09-25T02:56:00Z,3752.5685131
2017-09-25T02:57:00Z,3750.9306355
2017-09-25T02:58:00Z,3756.2451949
2017-09-25T02:59:00Z,3751.5781925
2017-09-25T03:00:00Z,3753.2410562
2017-09-25T03:01:00Z,3753.5200005
2017-09-25T03:02:00Z,3755.9889815
2017-09-25T03:03:00Z,3761.9247763
2017-09-25T03:04:00Z,3763.6927571
2017-09-25T03:05:00Z,3773.0222923
2017-09-25T03:06:00Z,3768.0766575
2017-09-25T03:07:00Z,3766.8661757
2017-09-25T03:08:00Z,3763.53
2017-09-25T03:09:00Z,3762.1387411
2017-09-25T03:10:00Z,3757.938402
2017-09-25T03:11:00Z,3756.7774608
2017-09-25T03:12:00Z,3758.7932945
2017-09-25T03:13:00Z,3752.7538356
2017-09-25T03:14:00Z,3750.7018709
2017-09-25T03:15:00Z,3750.7025601
2017-09-25T03:16:00Z,3750.7038103
2017-09-25T03:17:00Z,3749.8955295
2017-09-25T03:18:00Z,3747.7406636
2017-09-25T03:19:00Z,3750.256693
2017-09-25T03:20:00Z,3748.1080764
2017-09-25T03:21:00Z,3744.442186
2017-09-25T03:22:00Z,3747.5764719
2017-09-25T03:23:00Z,3747.3248414
2017-09-25T03:24:00Z,3751.6952261
2017-09-25T03:25:00Z,3753.7485687
2017-09-25T03:26:00Z,3754.4080412
2017-09-25T03:27:00Z,3753.0363302
2017-09-25T03:28:00Z,3753.0882498
2017-09-25T03:29:00Z,3754.3980841
2017-09-25T03:30:00Z,3763.1552919
2017-09-25T03:31:00Z,3766.3737205
2017-09-25T03:32:00Z,3762.1935975
2017-09-25T03:33:00Z,3765.0774781
2017-09-25T03:34:00Z,3764.7879951
2017-09-25T03:35:00Z,3766.1895912
2017-09-25T03:36:00Z,3766.8256505
2017-09-25T03:37:00Z,3758.4040636
2017-09-25T03:38:00Z,3759.2868851
2017-09-25T03:39:00Z,3758.02
2017-09-25T03:40:00Z,3757.9154127
2017-09-25T03:41:00Z,3757.0704386
2017-09-25T03:42:00Z,3757.425851
2017-09-25T03:43:00Z,3756.8890935
2017-09-25T03:44:00Z,3756.2741565
2017-09-25T03:45:00Z,3754.6121812
2017-09-25T03:46:00Z,3754.6121812
2017-09-25T03:47:00Z,3750.5699252
2017-09-25T03:48:00Z,3747.1958912
2017-09-25T03:49:00Z,3743.07
2017-09-25T03:50:00Z,3746.9686877
2017-09-25T03:51:00Z,3751.64
2017-09-25T03:52:00Z,3748.2341102
2017-09-25T03:53:00Z,3750.0916003
2017-09-25T03:54:00Z,3754.2281332
2017-09-25T03:55:00Z,3752.8561492
2017-09-25T03:56:00Z,3752.1032562
2017-09-25T03:57:00Z,3752.0593899
2017-09-25T03:58:00Z,3757.321928
2017-09-25T03:59:00Z,3761.2492246
2017-09-25T04:00:00Z,3767.9204705
2017-09-25T04:01:00Z,3766.4338105
2017-09-25T04:02:00Z,3770.4480793
2017-09-25T04:03:00Z,3772.6362846
2017-09-25T04:04:00Z,3772.6999736
2017-09-25T04:05:00Z,3774.3596381
2017-09-25T04:06:00Z,3771.3194765
2017-09-25T04:07:00Z,3766.7737081
2017-09-25T04:08:00Z,3768.0872328
2017-09-25T04:09:00Z,3768.8505938
2017-09-25T04:10:00Z,3769.8747359
2017-09-25T04:11:00Z,3770.1510385
2017-09-25T04:12:00Z,3770.3051859
2017-09-25T04:13:00Z,3773.8832576
2017-09-25T04:14:00Z,3773.6900673
2017-09-25T04:15:00Z,3769.2661932
2017-09-25T04:16:00Z,3770.333991
2017-09-25T04:17:00Z,3769.853211
2017-09-25T04:18:00Z,3769.9419461
2017-09-25T04:19:00Z,3774.4243367
2017-09-25T04:20:00Z,3781.3180191
2017-09-25T04:21:00Z,3781.2788623
2017-09-25T04:22:00Z,3787.4767102
2017-09-25T04:23:00Z,3783.6054729
2017-09-25T04:24:00Z,3784.0101408
2017-09-25T04:25:00Z,3787.8107866
2017-09-25T04:26:00Z,3788.2951556
2017-09-25T04:27:00Z,3790.5874729
2017-09-25T04:28:00Z,3791.8742458
2017-09-25T04:29:00Z,3799.4678423
2017-09-25T04:30:00Z,3803.8128927
2017-09-25T04:31:00Z,3807.6780645
2017-09-25T04:32:00Z,3798.447457
2017-09-25T04:33:00Z,3788.6283103
2017-09-25T04:34:00Z,3780.3659783
2017-09-25T04:35:00Z,3782.2823876
2017-09-25T04:36:00Z,3782.1603945
2017-09-25T04:37:00Z,3779.2674977
2017-09-25T04:38:00Z,3780.7300766
2017-09-25T04:39:00Z,3780.9290934
2017-09-25T04:40:00Z,3779.232751
2017-09-25T04:41:00Z,3779.1462265
2017-09-25T04:42:00Z,3779.9524876
2017-09-25T04:43:00Z,3776.8298082
2017-09-25T04:44:00Z,3779.9572732
2017-09-25T04:45:00Z,3778.4328472
2017-09-25T04:46:00Z,3781.7980938
2017-09-25T04:47:00Z,3782.7278486
2017-09-25T04:48:00Z,3784.9597649
2017-09-25T04:49:00Z,3784.16666
2017-09-25T04:50:00Z,3777.101806
2017-09-25T04:51:00Z,3773.749522
2017-09-25T04:52:00Z,3776.3226315
2017-09-25T04:53:00Z,3784.4507525
2017-09-25T04:54:00Z,3780.0742826
2017-09-25T04:55:00Z,3788.4832082
2017-09-25T04:56:00Z,3783.3338692
2017-09-25T04:57:00Z,3783.2844361
2017-09-25T04:58:00Z,3787.8293105
2017-09-25T04:59:00Z,3787.0642792
2017-09-25T05:00:00Z,3785.7555807
2017-09-25T05:01:00Z,3785.7555807
2017-09-25T05:02:00Z,3785.7555807
2017-09-25T05:03:00Z,3791.908399
2017-09-25T05:04:00Z,3786.4706552
2017-09-25T05:05:00Z,3786.39
2017-09-25T05:06:00Z,3788.6776543
2017-09-25T05:07:00Z,3783.7346369
2017-09-25T05:08:00Z,3789.9944638
2017-09-25T05:09:00Z,3784.948063
2017-09-25T05:10:00Z,3784.7968108
2017-09-25T05:11:00Z,3784.8171229
2017-09-25T05:12:00Z,3788.6439557
2017-09-25T05:13:00Z,3784.2669359
2017-09-25T05:14:00Z,3784.4345968
2017-09-25T05:15:00Z,3784.224214
2017-09-25T05:16:00Z,3785.4576162
2017-09-25T05:17:00Z,3788.9108047
2017-09-25T05:18:00Z,3784.0325991
2017-09-25T05:19:00Z,3782.9787176
2017-09-25T05:20:00Z,3773.8252812
2017-09-25T05:21:00Z,3770.541487
2017-09-25T05:22:00Z,3769.5475723
2017-09-25T05:23:00Z,3769.4604636
2017-09-25T05:24:00Z,3769.4501556
2017-09-25T05:25:00Z,3769.1755278
2017-09-25T05:26:00Z,3768.1102204
2017-09-25T05:27:00Z,3766.3348174
2017-09-25T05:28:00Z,3769.2801653
2017-09-25T05:29:00Z,3769.8907659
2017-09-25T05:30:00Z,3771.2793635
2017-09-25T05:31:00Z,3772.7433964
2017-09-25T05:32:00Z,3772.7433964
2017-09-25T05:33:00Z,3772.3851849
2017-09-25T05:34:00Z,3774.3571085
2017-09-25T05:35:00Z,3772.4238016
2017-09-25T05:36:00Z,3772.4238016
2017-09-25T05:37:00Z,3776.02
2017-09-25T05:38:00Z,3776.02
2017-09-25T05:39:00Z,3772.8627169
2017-09-25T05:40:00Z,3769.9725038
2017-09-25T05:41:00Z,3769.05
2017-09-25T05:42:00Z,3771.7362136
2017-09-25T05:43:00Z,3772.8696826
2017-09-25T05:44:00Z,3772.4453114
2017-09-25T05:45:00Z,3773.0809563
2017-09-25T05:46:00Z,3774.5971984
2017-09-25T05:47:00Z,3773.0580361
2017-09-25T05:48:00Z,3768.3138191
2017-09-25T05:49:00Z,3768.02
2017-09-25T05:50:00Z,3763.8724956
2017-09-25T05:51:00Z,3760.1583616
2017-09-25T05:52:00Z,3766.8504484
2017-09-25T05:53:00Z,3772.03
2017-09-25T05:54:00Z,3771.5715179
2017-09-25T05:55:00Z,3773.9578367
2017-09-25T05:56:00Z,3766.6465287
2017-09-25T05:57:00Z,3765.3601209
2017-09-25T05:58:00Z,3760.9725944
2017-09-25T05:59:00Z,3768.1631121
2017-09-25T06:00:00Z,3763.4029221
2017-09-25T06:01:00Z,3761.1415436
2017-09-25T06:02:00Z,3766.6457634
2017-09-25T06:03:00Z,3765.92
2017-09-25T06:04:00Z,3765.6014018
2017-09-25T06:05:00Z,3764.3187967
2017-09-25T06:06:00Z,3762.2044338
2017-09-25T06:07:00Z,3762.0862031
2017-09-25T06:08:00Z,3762.0148238
2017-09-25T06:09:00Z,3762.380476
2017-09-25T06:10:00Z,3765.8059238
2017-09-25T06:11:00Z,3769.5766118
2017-09-25T06:12:00Z,3769.9629417
2017-09-25T06:13:00Z,3770.3973083
2017-09-25T06:14:00Z,3773.1705433
2017-09-25T06:15:00Z,3774.9858734
2017-09-25T06:16:00Z,3775.0270861
2017-09-25T06:17:00Z,3775.963158
2017-09-25T06:18:00Z,3776.1572969
2017-09-25T06:19:00Z,3774.2282454
2017-09-25T06:20:00Z,3780.3248024
2017-09-25T06:21:00Z,3784.2257211
2017-09-25T06:22:00Z,3780.1148783
2017-09-25T06:23:00Z,3779.1342251
2017-09-25T06:24:00Z,3777.7475661
2017-09-25T06:25:00Z,3778.035781
2017-09-25T06:26:00Z,3777.2055507
2017-09-25T06:27:00Z,3775.9787036
2017-09-25T06:28:00Z,3773.5630045
2017-09-25T06:29:00Z,3772.8807543
2017-09-25T06:30:00Z,3774.4706634
2017-09-25T06:31:00Z,3771.845674
2017-09-25T06:32:00Z,3770.0025909
2017-09-25T06:33:00Z,3768.6359193
2017-09-25T06:34:00Z,3766.3722863
2017-09-25T06:35:00Z,3769.9154304
2017-09-25T06:36:00Z,3771.4431615
2017-09-25T06:37:00Z,3762.843557
2017-09-25T06:38:00Z,3760.4357687
2017-09-25T06:39:00Z,3760.0086113
2017-09-25T06:40:00Z,3760.005
2017-09-25T06:41:00Z,3760.0057603
2017-09-25T06:42:00Z,3768.2096931
2017-09-25T06:43:00Z,3761.260449
2017-09-25T06:44:00Z,3761.300211
2017-09-25T06:45:00Z,3762.85
2017-09-25T06:46:00Z,3764.7803495
2017-09-25T06:47:00Z,3770.9405735
2017-09-25T06:48:00Z,3768.1584615
2017-09-25T06:49:00Z,3766.2737163
2017-09-25T06:50:00Z,3770.2138631
2017-09-25T06:51:00Z,3771.2583328
2017-09-25T06:52:00Z,3768.008293
2017-09-25T06:53:00Z,3763.4968498
2017-09-25T06:54:00Z,3762.33
2017-09-25T06:55:00Z,3769.9855834
2017-09-25T06:56:00Z,3769.9929929
2017-09-25T06:57:00Z,3767.0543911
2017-09-25T06:58:00Z,3766.1389585
2017-09-25T06:59:00Z,3765.0160809
2017-09-25T07:00:00Z,3765.0092807
2017-09-25T07:01:00Z,3766.0268554
2017-09-25T07:02:00Z,3767.1428123
2017-09-25T07:03:00Z,3764.358922
2017-09-25T07:04:00Z,3763.9999506
2017-09-25T07:05:00Z,3762.8826955
2017-09-25T07:06:00Z,3756.5185805
2017-09-25T07:07:00Z,3755.9207264
2017-09-25T07:08:00Z,3754.022406
2017-09-25T07:09:00Z,3755.9997592
2017-09-25T07:10:00Z,3755.8613083
2017-09-25T07:11:00Z,3755.77769
2017-09-25T07:12:00Z,3755.9988054
2017-09-25T07:13:00Z,3756.0735922
2017-09-25T07:14:00Z,3756.0404305
2017-09-25T07:15:00Z,3756.1374831
2017-09-25T07:16:00Z,3756.6868971
2017-09-25T07:17:00Z,3759.6135478
2017-09-25T07:18:00Z,3764.0726823
2017-09-25T07:19:00Z,3764.2708522
2017-09-25T07:20:00Z,3765.1064402
2017-09-25T07:21:00Z,3766.3917152
2017-09-25T07:22:00Z,3767.634647
2017-09-25T07:23:00Z,3770.8687483
2017-09-25T07:24:00Z,3767.3322216
2017-09-25T07:25:00Z,3762.8254958
2017-09-25T07:26:00Z,3769.3771345
2017-09-25T07:27:00Z,3768.9674218
2017-09-25T07:28:00Z,3770.27
2017-09-25T07:29:00Z,3763.61
2017-09-25T07:30:00Z,3763.5001935
2017-09-25T07:31:00Z,3765.0106324
2017-09-25T07:32:00Z,3764.9609762
2017-09-25T07:33:00Z,3767.8643846
2017-09-25T07:34:00Z,3769.019336
2017-09-25T07:35:00Z,3768.9889295
2017-09-25T07:36:00Z,3767.699718
2017-09-25T07:37:00Z,3768.6324689
2017-09-25T07:38:00Z,3773.779515
2017-09-25T07:39:00Z,3764.764782
2017-09-25T07:40:00Z,3769.1378729
2017-09-25T07:41:00Z,3763.7886139
2017-09-25T07:42:00Z,3765.01
2017-09-25T07:43:00Z,3765.01
2017-09-25T07:44:00Z,3762.3887716
2017-09-25T07:45:00Z,3769.8168348
2017-09-25T07:46:00Z,3770.6234253
2017-09-25T07:47:00Z,3773.6422592
2017-09-25T07:48:00Z,3770.7118002
2017-09-25T07:49:00Z,3775.622336
2017-09-25T07:50:00Z,3775.7386355
2017-09-25T07:51:00Z,3777.8040938
2017-09-25T07:52:00Z,3777.9835206
2017-09-25T07:53:00Z,3776.0358441
2017-09-25T07:54:00Z,3775.6593707
2017-09-25T07:55:00Z,3775.860257
2017-09-25T07:56:00Z,3776.5209461
2017-09-25T07:57:00Z,3776.91
2017-09-25T07:58:00Z,3776.91
2017-09-25T07:59:00Z,3775.6663889
2017-09-25T08:00:00Z,3769.5364699
2017-09-25T08:01:00Z,3774.4080154
2017-09-25T08:02:00Z,3774.3264587
2017-09-25T08:03:00Z,3774.980467
2017-09-25T08:04:00Z,3771.8768843
2017-09-25T08:05:00Z,3760.8032807
2017-09-25T08:06:00Z,3768.8888287
2017-09-25T08:07:00Z,3765.789444
2017-09-25T08:08:00Z,3766.4452603
2017-09-25T08:09:00Z,3770.6974435
2017-09-25T08:10:00Z,3766.3174836
2017-09-25T08:11:00Z,3768.5751852
2017-09-25T08:12:00Z,3765.39
2017-09-25T08:13:00Z,3761.7803608
2017-09-25T08:14:00Z,3758.4237722
2017-09-25T08:15:00Z,3760.7506949
2017-09-25T08:16:00Z,3758.2159487
2017-09-25T08:17:00Z,3758.4300368
2017-09-25T08:18:00Z,3762.3951268
2017-09-25T08:19:00Z,3763.0201429
2017-09-25T08:20:00Z,3764.4364434
2017-09-25T08:21:00Z,3760.4345341
2017-09-25T08:22:00Z,3759.4533776
2017-09-25T08:23:00Z,3758.853648
2017-09-25T08:24:00Z,3750.8428072
2017-09-25T08:25:00Z,3752.0886963
2017-09-25T08:26:00Z,3749.9650786
2017-09-25T08:27:00Z,3746.2850462
2017-09-25T08:28:00Z,3744.7448621
2017-09-25T08:29:00Z,3748.868292
2017-09-25T08:30:00Z,3752.9205089
2017-09-25T08:31:00Z,3750.2698416
2017-09-25T08:32:00Z,3749.4736599
2017-09-25T08:33:00Z,3750.2542591
2017-09-25T08:34:00Z,3750.8141584
2017-09-25T08:35:00Z,3753.5934279
2017-09-25T08:36:00Z,3752.4938652
2017-09-25T08:37:00Z,3746.6993241
2017-09-25T08:38:00Z,3748.7716416
2017-09-25T08:39:00Z,3750.213832
2017-09-25T08:40:00Z,3752.2316212
2017-09-25T08:41:00Z,3751.7017945
2017-09-25T08:42:00Z,3751.966521
2017-09-25T08:43:00Z,3751.966521
2017-09-25T08:44:00Z,3752.25057
2017-09-25T08:45:00Z,3751.5187018
2017-09-25T08:46:00Z,3750.8477454
2017-09-25T08:47:00Z,3747.0959496
2017-09-25T08:48:00Z,3743.1128556
2017-09-25T08:49:00Z,3745.3230671
2017-09-25T08:50:00Z,3747.7050736
2017-09-25T08:51:00Z,3748.2450153
2017-09-25T08:52:00Z,3753.266129
2017-09-25T08:53:00Z,3755.3191411
2017-09-25T08:54:00Z,3754.9019034
2017-09-25T08:55:00Z,3756.1282411
2017-09-25T08:56:00Z,3758.783077
2017-09-25T08:57:00Z,3755.3912436
2017-09-25T08:58:00Z,3757.0796041
2017-09-25T08:59:00Z,3755.4233801
2017-09-25T09:00:00Z,3754.4424464
2017-09-25T09:01:00Z,3753.4786823
2017-09-25T09:02:00Z,3755.2068508
2017-09-25T09:03:00Z,3755.6443827
2017-09-25T09:04:00Z,3754.8666435
2017-09-25T09:05:00Z,3754.9896604
2017-09-25T09:06:00Z,3759.5492191
2017-09-25T09:07:00Z,3761.28
2017-09-25T09:08:00Z,3760.3671705
2017-09-25T09:09:00Z,3761.75
2017-09-25T09:10:00Z,3760.0203122
2017-09-25T09:11:00Z,3760.1896283
2017-09-25T09:12:00Z,3764.8305543
2017-09-25T09:13:00Z,3763.0437475
2017-09-25T09:14:00Z,3763.2689359
2017-09-25T09:15:00Z,3764.7582931
2017-09-25T09:16:00Z,3765.5717303
2017-09-25T09:17:00Z,3766.1007507
2017-09-25T09:18:00Z,3767.38
2017-09-25T09:19:00Z,3768.5194392
2017-09-25T09:20:00Z,3767.4513269
2017-09-25T09:21:00Z,3767.4062378
2017-09-25T09:22:00Z,3762.073603
2017-09-25T09:23:00Z,3763.106405
2017-09-25T09:24:00Z,3762.0899034
2017-09-25T09:25:00Z,3761.3761559
2017-09-25T09:26:00Z,3759.4682783
2017-09-25T09:27:00Z,3763.52
2017-09-25T09:28:00Z,3754.2105442
2017-09-25T09:29:00Z,3750
2017-09-25T09:30:00Z,3753.9183742
2017-09-25T09:31:00Z,3751.7868133
2017-09-25T09:32:00Z,3747.9666526
2017-09-25T09:33:00Z,3751.62
2017-09-25T09:34:00Z,3750.7530056
2017-09-25T09:35:00Z,3750.7530056
2017-09-25T09:36:00Z,3748.2586992
2017-09-25T09:37:00Z,3754.037388
2017-09-25T09:38:00Z,3753.1784138
2017-09-25T09:39:00Z,3752.7248582
2017-09-25T09:40:00Z,3755.9141254
2017-09-25T09:41:00Z,3755.3178352
2017-09-25T09:42:00Z,3754.2452881
2017-09-25T09:43:00Z,3751.8480257
2017-09-25T09:44:00Z,3759.1081453
2017-09-25T09:45:00Z,3761.0887563
2017-09-25T09:46:00Z,3761.0887563
2017-09-25T09:47:00Z,3758.8618833
2017-09-25T09:48:00Z,3758.8618833
2017-09-25T09:49:00Z,3757.1870462
2017-09-25T09:50:00Z,3762.0265246
2017-09-25T09:51:00Z,3762.03
2017-09-25T09:52:00Z,3760.264313
2017-09-25T09:53:00Z,3762.1954312
2017-09-25T09:54:00Z,3758.0456467
2017-09-25T09:55:00Z,3758.0456467
2017-09-25T09:56:00Z,3763.1
2017-09-25T09:57:00Z,3763.14
2017-09-25T09:58:00Z,3761.1384901
2017-09-25T09:59:00Z,3751.6980979
2017-09-25T10:00:00Z,3752.6000401
2017-09-25T10:01:00Z,3748.2917511
2017-09-25T10:02:00Z,3756.29
2017-09-25T10:03:00Z,3751.3416959
2017-09-25T10:04:00Z,3748.1681995
2017-09-25T10:05:00Z,3749.1773102
2017-09-25T10:06:00Z,3749.2710075
2017-09-25T10:07:00Z,3747.3739451
2017-09-25T10:08:00Z,3749.5274026
2017-09-25T10:09:00Z,3749.5107349
2017-09-25T10:10:00Z,3750.9817805
2017-09-25T10:11:00Z,3750.9817805
2017-09-25T10:12:00Z,3745.7570445
2017-09-25T10:13:00Z,3747.723614
2017-09-25T10:14:00Z,3750.2309322
2017-09-25T10:15:00Z,3750.9725413
2017-09-25T10:16:00Z,3749.4686415
2017-09-25T10:17:00Z,3747.5676369
2017-09-25T10:18:00Z,3750.8
2017-09-25T10:19:00Z,3750.8831221
2017-09-25T10:20:00Z,3751.7519256
2017-09-25T10:21:00Z,3751.7519256
2017-09-25T10:22:00Z,3750.8
2017-09-25T10:23:00Z,3751.9452632000002
2017-09-25T10:24:00Z,3753.2145455
2017-09-25T10:25:00Z,3745.9852028
2017-09-25T10:26:00Z,3753.5198506
2017-09-25T10:27:00Z,3753.79
2017-09-25T10:28:00Z,3753.89
2017-09-25T10:29:00Z,3751.0464284
2017-09-25T10:30:00Z,3749.393115
2017-09-25T10:31:00Z,3750.2020006
2017-09-25T10:32:00Z,3750.2093833
2017-09-25T10:33:00Z,3750.21
2017-09-25T10:34:00Z,3750.21
2017-09-25T10:35:00Z,3747.65
2017-09-25T10:36:00Z,3749.7403159
2017-09-25T10:37:00Z,3762.8156848
2017-09-25T10:38:00Z,3756.1950619
2017-09-25T10:39:00Z,3751.9340793
2017-09-25T10:40:00Z,3755.9425023
2017-09-25T10:41:00Z,3760.797572
2017-09-25T10:42:00Z,3760.5168473
2017-09-25T10:43:00Z,3767.3446236
2017-09-25T10:44:00Z,3768.9894544
2017-09-25T10:45:00Z,3766.5787773
2017-09-25T10:46:00Z,3763.5735925
2017-09-25T10:47:00Z,3763.6639477
2017-09-25T10:48:00Z,3765.2439397
2017-09-25T10:49:00Z,3765.3516442
2017-09-25T10:50:00Z,3765.8304382
2017-09-25T10:51:00Z,3764.4239438
2017-09-25T10:52:00Z,3764.979951
2017-09-25T10:53:00Z,3768.7512402
2017-09-25T10:54:00Z,3770.2304746
2017-09-25T10:55:00Z,3775.3239235
2017-09-25T10:56:00Z,3773.585621
2017-09-25T10:57:00Z,3773.656988
2017-09-25T10:58:00Z,3775.9010693
2017-09-25T10:59:00Z,3780.9758781
2017-09-25T11:00:00Z,3778.3813247
2017-09-25T11:01:00Z,3765.8736323
2017-09-25T11:02:00Z,3766.7129881
2017-09-25T11:03:00Z,3762.1076583
2017-09-25T11:04:00Z,3762.7748469
2017-09-25T11:05:00Z,3765.9858174
2017-09-25T11:06:00Z,3765.0659704
2017-09-25T11:07:00Z,3766.0484068
2017-09-25T11:08:00Z,3766.5294296
2017-09-25T11:09:00Z,3761.4265044
2017-09-25T11:10:00Z,3758.8927762
2017-09-25T11:11:00Z,3759.7619587
2017-09-25T11:12:00Z,3758.9432336
2017-09-25T11:13:00Z,3756.8348841
2017-09-25T11:14:00Z,3762.0538465
2017-09-25T11:15:00Z,3762.0538465
2017-09-25T11:16:00Z,3757.3934045
2017-09-25T11:17:00Z,3759.3671754
2017-09-25T11:18:00Z,3760.302501
2017-09-25T11:19:00Z,3761.6308342
2017-09-25T11:20:00Z,3761.0220442
2017-09-25T11:21:00Z,3765.8109236
2017-09-25T11:22:00Z,3768.0562931
2017-09-25T11:23:00Z,3766.8976742
2017-09-25T11:24:00Z,3766.5069302
2017-09-25T11:25:00Z,3768.22
2017-09-25T11:26:00Z,3768.2359669
2017-09-25T11:27:00Z,3768.22
2017-09-25T11:28:00Z,3767.7084102
2017-09-25T11:29:00Z,3762.6518278
2017-09-25T11:30:00Z,3763.4638088
2017-09-25T11:31:00Z,3768.1395506
2017-09-25T11:32:00Z,3762.2784317
2017-09-25T11:33:00Z,3767.5857895
2017-09-25T11:34:00Z,3768.1369906
2017-09-25T11:35:00Z,3767.9608867
2017-09-25T11:36:00Z,3767.55
2017-09-25T11:37:00Z,3768.1701324
2017-09-25T11:38:00Z,3770.0426292
2017-09-25T11:39:00Z,3770.0333646
2017-09-25T11:40:00Z,3768.94
2017-09-25T11:41:00Z,3768.7549548
2017-09-25T11:42:00Z,3766.5539109
2017-09-25T11:43:00Z,3768.7573659
2017-09-25T11:44:00Z,3768.858
2017-09-25T11:45:00Z,3768.7552596
2017-09-25T11:46:00Z,3766.6889073
2017-09-25T11:47:00Z,3756.8269617
2017-09-25T11:48:00Z,3758.1331381
2017-09-25T11:49:00Z,3754
2017-09-25T11:50:00Z,3753.7520516
2017-09-25T11:51:00Z,3753.906023
2017-09-25T11:52:00Z,3753.0687764
2017-09-25T11:53:00Z,3754
2017-09-25T11:54:00Z,3762.4542044
2017-09-25T11:55:00Z,3762.4542044
2017-09-25T11:56:00Z,3757.4000441
2017-09-25T11:57:00Z,3757.8852435
2017-09-25T11:58:00Z,3764.6200877
2017-09-25T11:59:00Z,3765.9151745999998
2017-09-25T12:00:00Z,3761.3956389
2017-09-25T12:01:00Z,3756.1681076
2017-09-25T12:02:00Z,3751.0760931
2017-09-25T12:03:00Z,3757.2737584
2017-09-25T12:04:00Z,3757.2737584
2017-09-25T12:05:00Z,3759.2024564
2017-09-25T12:06:00Z,3761.4352884
2017-09-25T12:07:00Z,3757.2893355
2017-09-25T12:08:00Z,3765.37
2017-09-25T12:09:00Z,3765.2969611
2017-09-25T12:10:00Z,3757.6276572
2017-09-25T12:11:00Z,3756.5622652
2017-09-25T12:12:00Z,3763.9934196
2017-09-25T12:13:00Z,3756.6320394
2017-09-25T12:14:00Z,3756.145437
2017-09-25T12:15:00Z,3755.0125652
2017-09-25T12:16:00Z,3755.0393732000002
2017-09-25T12:17:00Z,3753.7489285
2017-09-25T12:18:00Z,3762.1324334
2017-09-25T12:19:00Z,3760.4047858
2017-09-25T12:20:00Z,3763.7564963
2017-09-25T12:21:00Z,3765.8561094
2017-09-25T12:22:00Z,3765.8561094
2017-09-25T12:23:00Z,3762.8574466
2017-09-25T12:24:00Z,3758.4122108
2017-09-25T12:25:00Z,3765.3018038
2017-09-25T12:26:00Z,3756.6545596
2017-09-25T12:27:00Z,3755.77
2017-09-25T12:28:00Z,3751.6023599
2017-09-25T12:29:00Z,3755.1661717
2017-09-25T12:30:00Z,3755.5388895
2017-09-25T12:31:00Z,3758.44
2017-09-25T12:32:00Z,3765.6450217
2017-09-25T12:33:00Z,3761.3132044
2017-09-25T12:34:00Z,3761.3132044
2017-09-25T12:35:00Z,3768.2687049
2017-09-25T12:36:00Z,3767.5840861
2017-09-25T12:37:00Z,3769.0908806
2017-09-25T12:38:00Z,3768.791552
2017-09-25T12:39:00Z,3769.2971723
2017-09-25T12:40:00Z,3772.1991871
2017-09-25T12:41:00Z,3775.0784991
2017-09-25T12:42:00Z,3775.0008005
2017-09-25T12:43:00Z,3771.8554181
2017-09-25T12:44:00Z,3776.7433579
2017-09-25T12:45:00Z,3769.5000188
2017-09-25T12:46:00Z,3776.5106278
2017-09-25T12:47:00Z,3767.3563562
2017-09-25T12:48:00Z,3776.4054641
2017-09-25T12:49:00Z,3769.9988734
2017-09-25T12:50:00Z,3769.9381293
2017-09-25T12:51:00Z,3769.9250405
2017-09-25T12:52:00Z,3771.176798
2017-09-25T12:53:00Z,3773.64
2017-09-25T12:54:00Z,3775.5461054
2017-09-25T12:55:00Z,3774.49
2017-09-25T12:56:00Z,3768.68
2017-09-25T12:57:00Z,3775.6699348
2017-09-25T12:58:00Z,3775.6699348
2017-09-25T12:59:00Z,3775.6699348
2017-09-25T13:00:00Z,3775.4954326
2017-09-25T13:01:00Z,3780.7423086
2017-09-25T13:02:00Z,3784.5632655
2017-09-25T13:03:00Z,3787.9127442
2017-09-25T13:04:00Z,3788.7436113
2017-09-25T13:05:00Z,3790.5220526
2017-09-25T13:06:00Z,3790.1478645
2017-09-25T13:07:00Z,3789.2310595
2017-09-25T13:08:00Z,3790.7188094
2017-09-25T13:09:00Z,3787.5744894
2017-09-25T13:10:00Z,3781.5225582
2017-09-25T13:11:00Z,3782.1888737
2017-09-25T13:12:00Z,3784.689469
2017-09-25T13:13:00Z,3787.1478902
2017-09-25T13:14:00Z,3790.3400845
2017-09-25T13:15:00Z,3787.5101762
2017-09-25T13:16:00Z,3785.6011893
2017-09-25T13:17:00Z,3781.628721
2017-09-25T13:18:00Z,3782.5835663
2017-09-25T13:19:00Z,3787.155352
2017-09-25T13:20:00Z,3787.7764512
2017-09-25T13:21:00Z,3784.57059
2017-09-25T13:22:00Z,3777.8578179
2017-09-25T13:23:00Z,3778.9141082
2017-09-25T13:24:00Z,3777.3633856
2017-09-25T13:25:00Z,3775.966114
2017-09-25T13:26:00Z,3777.8748613
2017-09-25T13:27:00Z,3776.250403
2017-09-25T13:28:00Z,3776.250403
2017-09-25T13:29:00Z,3775.0242428
2017-09-25T13:30:00Z,3770.9055964
2017-09-25T13:31:00Z,3770.9396442
2017-09-25T13:32:00Z,3771.6826313
2017-09-25T13:33:00Z,3776.79
2017-09-25T13:34:00Z,3772.4604497
2017-09-25T13:35:00Z,3770.15089
2017-09-25T13:36:00Z,3769.7186106
2017-09-25T13:37:00Z,3769.4400875
2017-09-25T13:38:00Z,3770.1595074
2017-09-25T13:39:00Z,3769.4571527
2017-09-25T13:40:00Z,3767.2080987
2017-09-25T13:41:00Z,3771.0807454
2017-09-25T13:42:00Z,3773.6577783
2017-09-25T13:43:00Z,3775.8
2017-09-25T13:44:00Z,3774.5552669
2017-09-25T13:45:00Z,3770.27416
2017-09-25T13:46:00Z,3771.3439488
2017-09-25T13:47:00Z,3772.4107178
2017-09-25T13:48:00Z,3772.9279072
2017-09-25T13:49:00Z,3772.7799842
2017-09-25T13:50:00Z,3772.1995877
2017-09-25T13:51:00Z,3776.371825
2017-09-25T13:52:00Z,3772.0566183
2017-09-25T13:53:00Z,3770.0255919
2017-09-25T13:54:00Z,3771.8447572
2017-09-25T13:55:00Z,3772.9602452
2017-09-25T13:56:00Z,3768.2817656
2017-09-25T13:57:00Z,3770.6237065
2017-09-25T13:58:00Z,3775.0066896
2017-09-25T13:59:00Z,3774.9838127
2017-09-25T14:00:00Z,3770.9532935
2017-09-25T14:01:00Z,3773.5215774
2017-09-25T14:02:00Z,3778.8555341
2017-09-25T14:03:00Z,3778.9780692
2017-09-25T14:04:00Z,3779.5690157
2017-09-25T14:05:00Z,3786.0895294
2017-09-25T14:06:00Z,3788.070158
2017-09-25T14:07:00Z,3790.1812278
2017-09-25T14:08:00Z,3791.1177095
2017-09-25T14:09:00Z,3790.7834938
2017-09-25T14:10:00Z,3790.1255943
2017-09-25T14:11:00Z,3791.8428775
2017-09-25T14:12:00Z,3789.3740138
2017-09-25T14:13:00Z,3787.264492
2017-09-25T14:14:00Z,3789.4117672
2017-09-25T14:15:00Z,3787.0955781
2017-09-25T14:16:00Z,3787.0402294
2017-09-25T14:17:00Z,3789.8848297
2017-09-25T14:18:00Z,3793.6406093
2017-09-25T14:19:00Z,3794
2017-09-25T14:20:00Z,3793.367259
2017-09-25T14:21:00Z,3794.425132
2017-09-25T14:22:00Z,3805.5573352
2017-09-25T14:23:00Z,3811.5603642
2017-09-25T14:24:00Z,3828.2051538
2017-09-25T14:25:00Z,3855.711074
2017-09-25T14:26:00Z,3877.8171951
2017-09-25T14:27:00Z,3894.1202605
2017-09-25T14:28:00Z,3890.5787298
2017-09-25T14:29:00Z,3883.160819
2017-09-25T14:30:00Z,3879.4793193
2017-09-25T14:31:00Z,3874.0402835
2017-09-25T14:32:00Z,3877.7128113
2017-09-25T14:33:00Z,3879.7526958
2017-09-25T14:34:00Z,3878.6756198
2017-09-25T14:35:00Z,3896.382596
2017-09-25T14:36:00Z,3908.2296683
2017-09-25T14:37:00Z,3936.0357115
2017-09-25T14:38:00Z,3941.0525823
2017-09-25T14:39:00Z,3944.2612617
2017-09-25T14:40:00Z,3940.2012477
2017-09-25T14:41:00Z,3933.0533963
2017-09-25T14:42:00Z,3928.7834571
2017-09-25T14:43:00Z,3920.6002317
2017-09-25T14:44:00Z,3915.2167709
2017-09-25T14:45:00Z,3915.7782528
2017-09-25T14:46:00Z,3915.3771724
2017-09-25T14:47:00Z,3913.3006938
2017-09-25T14:48:00Z,3917.9551373
2017-09-25T14:49:00Z,3932.7127522
2017-09-25T14:50:00Z,3934.0641076
2017-09-25T14:51:00Z,3932.9951513
2017-09-25T14:52:00Z,3931.1791526
2017-09-25T14:53:00Z,3929.1963113
2017-09-25T14:54:00Z,3929.648141
2017-09-25T14:55:00Z,3934.237889
2017-09-25T14:56:00Z,3937.0379036
2017-09-25T14:57:00Z,3939.0019646
2017-09-25T14:58:00Z,3935.6371959
2017-09-25T14:59:00Z,3936.2229472
2017-09-25T15:00:00Z,3934.9258174
2017-09-25T15:01:00Z,3921.8328827
2017-09-25T15:02:00Z,3910.20803
2017-09-25T15:03:00Z,3911.8290527
2017-09-25T15:04:00Z,3912.9221846
2017-09-25T15:05:00Z,3908.8138059
2017-09-25T15:06:00Z,3905.4670649
2017-09-25T15:07:00Z,3904.2181153
2017-09-25T15:08:00Z,3906.6537574
2017-09-25T15:09:00Z,3910.3155362
2017-09-25T15:10:00Z,3919.2764495
2017-09-25T15:11:00Z,3921.0382317
2017-09-25T15:12:00Z,3919.662409
2017-09-25T15:13:00Z,3920.1298323
2017-09-25T15:14:00Z,3917.980389
2017-09-25T15:15:00Z,3921.9673879
2017-09-25T15:16:00Z,3916.6818062
2017-09-25T15:17:00Z,3912.4390197
2017-09-25T15:18:00Z,3910.6597511
2017-09-25T15:19:00Z,3904.329837
2017-09-25T15:20:00Z,3906.4472763
2017-09-25T15:21:00Z,3901.0097936
2017-09-25T15:22:00Z,3898.4938405
2017-09-25T15:23:00Z,3900.0175201
2017-09-25T15:24:00Z,3900.6228376
2017-09-25T15:25:00Z,3894.1081093
2017-09-25T15:26:00Z,3899.179134
2017-09-25T15:27:00Z,3908.726771
2017-09-25T15:28:00Z,3909.107187
2017-09-25T15:29:00Z,3906.8897379
2017-09-25T15:30:00Z,3903.7742514
2017-09-25T15:31:00Z,3908.4135474
2017-09-25T15:32:00Z,3899.9721424
2017-09-25T15:33:00Z,3901.9557254
2017-09-25T15:34:00Z,3905.92411
2017-09-25T15:35:00Z,3904.7149911
2017-09-25T15:36:00Z,3909.2228396
2017-09-25T15:37:00Z,3913.550477
2017-09-25T15:38:00Z,3913.222201
2017-09-25T15:39:00Z,3910.7470784
2017-09-25T15:40:00Z,3913.9864496
2017-09-25T15:41:00Z,3915.6065189
2017-09-25T15:42:00Z,3917.5590354
2017-09-25T15:43:00Z,3922.8150732
2017-09-25T15:44:00Z,3924.3558784
2017-09-25T15:45:00Z,3926.7066745
2017-09-25T15:46:00Z,3923.3978485
2017-09-25T15:47:00Z,3922.5044192
2017-09-25T15:48:00Z,3918.8261062
2017-09-25T15:49:00Z,3915.3590562
2017-09-25T15:50:00Z,3914.0175532
2017-09-25T15:51:00Z,3911.3652539
2017-09-25T15:52:00Z,3909.3360537
2017-09-25T15:53:00Z,3908.7690241
2017-09-25T15:54:00Z,3909.9846252
2017-09-25T15:55:00Z,3915.4113565
2017-09-25T15:56:00Z,3921.4094983
2017-09-25T15:57:00Z,3926.8628502
2017-09-25T15:58:00Z,3927.0121176
2017-09-25T15:59:00Z,3928.4432091
2017-09-25T16:00:00Z,3930.0696091
2017-09-25T16:01:00Z,3930.022661
2017-09-25T16:02:00Z,3932.6792605
2017-09-25T16:03:00Z,3933.8097457
2017-09-25T16:04:00Z,3930.1461032
2017-09-25T16:05:00Z,3941.1791869
2017-09-25T16:06:00Z,3957.0460858
2017-09-25T16:07:00Z,3963.6877995
2017-09-25T16:08:00Z,3961.5572096
2017-09-25T16:09:00Z,3956.3581155
2017-09-25T16:10:00Z,3957.0269579
2017-09-25T16:11:00Z,3958.4903297
2017-09-25T16:12:00Z,3955.8188053
2017-09-25T16:13:00Z,3957.1780671
2017-09-25T16:14:00Z,3951.4248706
2017-09-25T16:15:00Z,3950.1546176
2017-09-25T16:16:00Z,3951.8266105
2017-09-25T16:17:00Z,3950.7447296
2017-09-25T16:18:00Z,3951.188192
2017-09-25T16:19:00Z,3946.0227612
2017-09-25T16:20:00Z,3943.6217043
2017-09-25T16:21:00Z,3929.3157259
2017-09-25T16:22:00Z,3928.1912396
2017-09-25T16:23:00Z,3934.4618771
2017-09-25T16:24:00Z,3931.3471786
2017-09-25T16:25:00Z,3931.0230883
2017-09-25T16:26:00Z,3929.4625814
2017-09-25T16:27:00Z,3928.5716707
2017-09-25T16:28:00Z,3929.389709
2017-09-25T16:29:00Z,3934.3576061
2017-09-25T16:30:00Z,3939.8880157
2017-09-25T16:31:00Z,3933.4379566
2017-09-25T16:32:00Z,3934.6096756
2017-09-25T16:33:00Z,3929.0061167
2017-09-25T16:34:00Z,3927.8762166
2017-09-25T16:35:00Z,3927.786702
2017-09-25T16:36:00Z,3931.2446286
2017-09-25T16:37:00Z,3933.6830722
2017-09-25T16:38:00Z,3936.2241701
2017-09-25T16:39:00Z,3948.1552601
2017-09-25T16:40:00Z,3949.9999057
2017-09-25T16:41:00Z,3942.8023735
2017-09-25T16:42:00Z,3943.8472312
2017-09-25T16:43:00Z,3943.0295242
2017-09-25T16:44:00Z,3939.8233893
2017-09-25T16:45:00Z,3937.4745744
2017-09-25T16:46:00Z,3936.0575954
2017-09-25T16:47:00Z,3934.6523533
2017-09-25T16:48:00Z,3931.476503
2017-09-25T16:49:00Z,3930.5133989
2017-09-25T16:50:00Z,3932.8196839
2017-09-25T16:51:00Z,3930.0112288
2017-09-25T16:52:00Z,3923.9385404
2017-09-25T16:53:00Z,3922.9894945
2017-09-25T16:54:00Z,3923.0009604
2017-09-25T16:55:00Z,3917.5689678
2017-09-25T16:56:00Z,3907.1396393
2017-09-25T16:57:00Z,3905.5045001
2017-09-25T16:58:00Z,3907.1396174
2017-09-25T16:59:00Z,3903.4998928
2017-09-25T17:00:00Z,3911.3160049
2017-09-25T17:01:00Z,3915.0670081
2017-09-25T17:02:00Z,3913.9250447
2017-09-25T17:03:00Z,3914.7698079
2017-09-25T17:04:00Z,3910.47131
2017-09-25T17:05:00Z,3910.456161
2017-09-25T17:06:00Z,3907.7270732
2017-09-25T17:07:00Z,3907.1428219
2017-09-25T17:08:00Z,3908.6960584
2017-09-25T17:09:00Z,3910.7526012
2017-09-25T17:10:00Z,3909.5474993
2017-09-25T17:11:00Z,3912.5206325
2017-09-25T17:12:00Z,3910.7187037
2017-09-25T17:13:00Z,3910.8168365
2017-09-25T17:14:00Z,3915.7711437
2017-09-25T17:15:00Z,3920.5825879
2017-09-25T17:16:00Z,3912.8406568
2017-09-25T17:17:00Z,3910.5424008
2017-09-25T17:18:00Z,3908.7746979
2017-09-25T17:19:00Z,3906.3820161
2017-09-25T17:20:00Z,3906.0116291
2017-09-25T17:21:00Z,3905.9018475
2017-09-25T17:22:00Z,3902.972633
2017-09-25T17:23:00Z,3897.9969352
2017-09-25T17:24:00Z,3898.2943401000002
2017-09-25T17:25:00Z,3898.789497
2017-09-25T17:26:00Z,3895.4900026
2017-09-25T17:27:00Z,3895.4888393
2017-09-25T17:28:00Z,3891.4065285
2017-09-25T17:29:00Z,3888.4210464
2017-09-25T17:30:00Z,3890.3830522
2017-09-25T17:31:00Z,3895.5791862
2017-09-25T17:32:00Z,3898.4893007
2017-09-25T17:33:00Z,3900.2113478
2017-09-25T17:34:00Z,3905.0508367
2017-09-25T17:35:00Z,3905.0168831
2017-09-25T17:36:00Z,3907.2771421
2017-09-25T17:37:00Z,3908.1731952
2017-09-25T17:38:00Z,3907.2565528
2017-09-25T17:39:00Z,3909.0413311
2017-09-25T17:40:00Z,3905.6909562
2017-09-25T17:41:00Z,3909.9718487
2017-09-25T17:42:00Z,3909.2529699
2017-09-25T17:43:00Z,3904.6531067
2017-09-25T17:44:00Z,3902.4512393
2017-09-25T17:45:00Z,3898.7603883
2017-09-25T17:46:00Z,3899.573871
2017-09-25T17:47:00Z,3899.5066239
2017-09-25T17:48:00Z,3905.6619391
2017-09-25T17:49:00Z,3910.0158839
2017-09-25T17:50:00Z,3908.06993
2017-09-25T17:51:00Z,3905.4110095
2017-09-25T17:52:00Z,3897.9380858
2017-09-25T17:53:00Z,3895.4975595
2017-09-25T17:54:00Z,3897.9552329
2017-09-25T17:55:00Z,3896.9795944
2017-09-25T17:56:00Z,3898.244818
2017-09-25T17:57:00Z,3895.8560898
2017-09-25T17:58:00Z,3892.8741447
2017-09-25T17:59:00Z,3891.3122848
2017-09-25T18:00:00Z,3892.9012399
2017-09-25T18:01:00Z,3894.2268565
2017-09-25T18:02:00Z,3891.1908013
2017-09-25T18:03:00Z,3890.1426262
2017-09-25T18:04:00Z,3893.5
2017-09-25T18:05:00Z,3889.5731207
2017-09-25T18:06:00Z,3892.7587556
2017-09-25T18:07:00Z,3891.544498
2017-09-25T18:08:00Z,3892.2701055000002
2017-09-25T18:09:00Z,3889.7577517
2017-09-25T18:10:00Z,3888.9841524
2017-09-25T18:11:00Z,3891.7926295
2017-09-25T18:12:00Z,3891.8411971
2017-09-25T18:13:00Z,3889.2914942
2017-09-25T18:14:00Z,3893.27064
2017-09-25T18:15:00Z,3899.2028454
2017-09-25T18:16:00Z,3899.2028454
2017-09-25T18:17:00Z,3903.0027235
2017-09-25T18:18:00Z,3902.3584414
2017-09-25T18:19:00Z,3899.0169374
2017-09-25T18:20:00Z,3900.9520549
2017-09-25T18:21:00Z,3902.9193399
2017-09-25T18:22:00Z,3902.6894512
2017-09-25T18:23:00Z,3903.0808481
2017-09-25T18:24:00Z,3899.6994256
2017-09-25T18:25:00Z,3905.3146453
2017-09-25T18:26:00Z,3911.154057
2017-09-25T18:27:00Z,3908.5492715
2017-09-25T18:28:00Z,3912.255778
2017-09-25T18:29:00Z,3908.7464374
2017-09-25T18:30:00Z,3918.6799212
2017-09-25T18:31:00Z,3920.6753863
2017-09-25T18:32:00Z,3919.5655322
2017-09-25T18:33:00Z,3921.7472532
2017-09-25T18:34:00Z,3918.0404801
2017-09-25T18:35:00Z,3916.7192531
2017-09-25T18:36:00Z,3910.3131392
2017-09-25T18:37:00Z,3910.3131392
2017-09-25T18:38:00Z,3915.5238369
2017-09-25T18:39:00Z,3920.1541393
2017-09-25T18:40:00Z,3922.5290909
2017-09-25T18:41:00Z,3921.6361262
2017-09-25T18:42:00Z,3917.1001075
2017-09-25T18:43:00Z,3918.6246519
2017-09-25T18:44:00Z,3915.6162764
2017-09-25T18:45:00Z,3915.6162764
2017-09-25T18:46:00Z,3917.97
2017-09-25T18:47:00Z,3917.5487073
2017-09-25T18:48:00Z,3915.0132168
2017-09-25T18:49:00Z,3913.5266667
2017-09-25T18:50:00Z,3917.0750886
2017-09-25T18:51:00Z,3913.56
2017-09-25T18:52:00Z,3913.8784533
2017-09-25T18:53:00Z,3916.99
2017-09-25T18:54:00Z,3913.5839326
2017-09-25T18:55:00Z,3909.9752921
2017-09-25T18:56:00Z,3902.3698224
2017-09-25T18:57:00Z,3899.7883854
2017-09-25T18:58:00Z,3893.872214
2017-09-25T18:59:00Z,3898.7846276
2017-09-25T19:00:00Z,3900.8921291
2017-09-25T19:01:00Z,3902.7021212
2017-09-25T19:02:00Z,3898.9576199
2017-09-25T19:03:00Z,3900.3670178
2017-09-25T19:04:00Z,3901.2476523
2017-09-25T19:05:00Z,3901.3134261
2017-09-25T19:06:00Z,3903.6213141
2017-09-25T19:07:00Z,3903.4550325
2017-09-25T19:08:00Z,3902.3772085
2017-09-25T19:09:00Z,3904.66
2017-09-25T19:10:00Z,3906.1801245
2017-09-25T19:11:00Z,3905.3306007
2017-09-25T19:12:00Z,3905.7807812
2017-09-25T19:13:00Z,3903.71
2017-09-25T19:14:00Z,3903.5486616
2017-09-25T19:15:00Z,3907.3868699
2017-09-25T19:16:00Z,3905.0687324
2017-09-25T19:17:00Z,3907.9472315
2017-09-25T19:18:00Z,3909.2746069
2017-09-25T19:19:00Z,3913.404965
2017-09-25T19:20:00Z,3915.96
2017-09-25T19:21:00Z,3913.1882606
2017-09-25T19:22:00Z,3908.5774005
2017-09-25T19:23:00Z,3909.8231809
2017-09-25T19:24:00Z,3909.6535745
2017-09-25T19:25:00Z,3912.4
2017-09-25T19:26:00Z,3912.4159519
2017-09-25T19:27:00Z,3912.4185812
2017-09-25T19:28:00Z,3912.4098898
2017-09-25T19:29:00Z,3912.2412046
2017-09-25T19:30:00Z,3912.4081787
2017-09-25T19:31:00Z,3911.0689288
2017-09-25T19:32:00Z,3912.4068347
2017-09-25T19:33:00Z,3908.6278733
2017-09-25T19:34:00Z,3910.6380688
2017-09-25T19:35:00Z,3910.90649
2017-09-25T19:36:00Z,3909.8157168
2017-09-25T19:37:00Z,3911.3614685
2017-09-25T19:38:00Z,3910.0098829
2017-09-25T19:39:00Z,3913.539173
2017-09-25T19:40:00Z,3918.6583
2017-09-25T19:41:00Z,3917.9999667
2017-09-25T19:42:00Z,3915.5671577
2017-09-25T19:43:00Z,3914.8854653
2017-09-25T19:44:00Z,3921.3664078
2017-09-25T19:45:00Z,3922.4680239
2017-09-25T19:46:00Z,3922.6340678
2017-09-25T19:47:00Z,3922.330005
2017-09-25T19:48:00Z,3920.0388805
2017-09-25T19:49:00Z,3920.1122686
2017-09-25T19:50:00Z,3918.9296939
2017-09-25T19:51:00Z,3922.9605717
2017-09-25T19:52:00Z,3920.8475021
2017-09-25T19:53:00Z,3921.9072377
2017-09-25T19:54:00Z,3920.4552243
2017-09-25T19:55:00Z,3923.508104
2017-09-25T19:56:00Z,3920.6945881
2017-09-25T19:57:00Z,3925.74898
2017-09-25T19:58:00Z,3926.0416358
2017-09-25T19:59:00Z,3928.35164
2017-09-25T20:00:00Z,3921.9632609
2017-09-25T20:01:00Z,3922.9394515
2017-09-25T20:02:00Z,3926.9254073
2017-09-25T20:03:00Z,3923.6726589
2017-09-25T20:04:00Z,3924.9711071
2017-09-25T20:05:00Z,3921.6375039
2017-09-25T20:06:00Z,3923.936973
2017-09-25T20:07:00Z,3922.96
2017-09-25T20:08:00Z,3923.0077978
2017-09-25T20:09:00Z,3922.3001818
2017-09-25T20:10:00Z,3919.0573154
2017-09-25T20:11:00Z,3911.8703316
2017-09-25T20:12:00Z,3918.3208045
2017-09-25T20:13:00Z,3915.8990968
2017-09-25T20:14:00Z,3921.3222689
2017-09-25T20:15:00Z,3923.206657
2017-09-25T20:16:00Z,3926.3174263
2017-09-25T20:17:00Z,3919.5402427
2017-09-25T20:18:00Z,3922.7321289
2017-09-25T20:19:00Z,3923.7095009
2017-09-25T20:20:00Z,3925.0558517
2017-09-25T20:21:00Z,3924.4929425
2017-09-25T20:22:00Z,3927.0408666
2017-09-25T20:23:00Z,3928.4385787
2017-09-25T20:24:00Z,3932.3747496
2017-09-25T20:25:00Z,3926.7272477
2017-09-25T20:26:00Z,3924.07
2017-09-25T20:27:00Z,3927.1721995
2017-09-25T20:28:00Z,3932.2587014
2017-09-25T20:29:00Z,3934.6562362
2017-09-25T20:30:00Z,3938.3947643
2017-09-25T20:31:00Z,3944.1500001
2017-09-25T20:32:00Z,3951.8248591
2017-09-25T20:33:00Z,3950.8939669
2017-09-25T20:34:00Z,3950.8287663
2017-09-25T20:35:00Z,3940.4721676999998
2017-09-25T20:36:00Z,3933.910062
2017-09-25T20:37:00Z,3934.860555
2017-09-25T20:38:00Z,3936.0140233
2017-09-25T20:39:00Z,3937.0317516
2017-09-25T20:40:00Z,3936.7427769
2017-09-25T20:41:00Z,3937.6763943
2017-09-25T20:42:00Z,3938.0918259
2017-09-25T20:43:00Z,3936.2536892
2017-09-25T20:44:00Z,3937.3467414
2017-09-25T20:45:00Z,3939.0602179
2017-09-25T20:46:00Z,3939.6964541
2017-09-25T20:47:00Z,3941.238398
2017-09-25T20:48:00Z,3936.1287875
2017-09-25T20:49:00Z,3936.2997444
2017-09-25T20:50:00Z,3940.1203553
2017-09-25T20:51:00Z,3935.9906567
2017-09-25T20:52:00Z,3933.3692762
2017-09-25T20:53:00Z,3931.6
2017-09-25T20:54:00Z,3933.0622997
2017-09-25T20:55:00Z,3931.3902
2017-09-25T20:56:00Z,3934.2485495
2017-09-25T20:57:00Z,3926.7771597
2017-09-25T20:58:00Z,3928.2769498
2017-09-25T20:59:00Z,3928.3459447
2017-09-25T21:00:00Z,3926.2837847
2017-09-25T21:01:00Z,3930.054682
2017-09-25T21:02:00Z,3930.7492112
2017-09-25T21:03:00Z,3930.54
2017-09-25T21:04:00Z,3928.0437814
2017-09-25T21:05:00Z,3927.5870227
2017-09-25T21:06:00Z,3927.5777729
2017-09-25T21:07:00Z,3926.673391
2017-09-25T21:08:00Z,3927.4652565
2017-09-25T21:09:00Z,3924.0774656
2017-09-25T21:10:00Z,3922.8951665
2017-09-25T21:11:00Z,3922.8918716
2017-09-25T21:12:00Z,3924.5226374
2017-09-25T21:13:00Z,3927.1956027
2017-09-25T21:14:00Z,3928.2058049
2017-09-25T21:15:00Z,3930.2687681
2017-09-25T21:16:00Z,3929.7183472
2017-09-25T21:17:00Z,3930.2
2017-09-25T21:18:00Z,3924.6271256
2017-09-25T21:19:00Z,3924.6380753
2017-09-25T21:20:00Z,3925.3002122
2017-09-25T21:21:00Z,3923.15
2017-09-25T21:22:00Z,3923.3677705
2017-09-25T21:23:00Z,3923.25
2017-09-25T21:24:00Z,3922.91
2017-09-25T21:25:00Z,3926.0045188
2017-09-25T21:26:00Z,3926.0045188
2017-09-25T21:27:00Z,3926.0015993
2017-09-25T21:28:00Z,3932.2383456
2017-09-25T21:29:00Z,3936.0676983
2017-09-25T21:30:00Z,3939.9879946
2017-09-25T21:31:00Z,3940.9303537
2017-09-25T21:32:00Z,3936.6832621
2017-09-25T21:33:00Z,3930.8525756
2017-09-25T21:34:00Z,3937.7879435
2017-09-25T21:35:00Z,3930.9919062
2017-09-25T21:36:00Z,3941.0359774
2017-09-25T21:37:00Z,3945.032254
2017-09-25T21:38:00Z,3945.0298137
2017-09-25T21:39:00Z,3945.0503339
2017-09-25T21:40:00Z,3946.8179136
2017-09-25T21:41:00Z,3948.8053663
2017-09-25T21:42:00Z,3949.3527074
2017-09-25T21:43:00Z,3949.6176571
2017-09-25T21:44:00Z,3950.0097746
2017-09-25T21:45:00Z,3950.0147086
2017-09-25T21:46:00Z,3948.7382011
2017-09-25T21:47:00Z,3947.0085898
2017-09-25T21:48:00Z,3943.0091312
2017-09-25T21:49:00Z,3946.2617955
2017-09-25T21:50:00Z,3941.3751104
2017-09-25T21:51:00Z,3945.62
2017-09-25T21:52:00Z,3940.0026561
2017-09-25T21:53:00Z,3939.0544706
2017-09-25T21:54:00Z,3938.3045454
2017-09-25T21:55:00Z,3939.3243132
2017-09-25T21:56:00Z,3938.1021366
2017-09-25T21:57:00Z,3938.1213698
2017-09-25T21:58:00Z,3938.17825
2017-09-25T21:59:00Z,3951.0699804
2017-09-25T22:00:00Z,3958.059531
2017-09-25T22:01:00Z,3959.1779113
2017-09-25T22:02:00Z,3956.0683884
2017-09-25T22:03:00Z,3955.4627026
2017-09-25T22:04:00Z,3953.9334872
2017-09-25T22:05:00Z,3953.8972773
2017-09-25T22:06:00Z,3957.2746148
2017-09-25T22:07:00Z,3958.9041536
2017-09-25T22:08:00Z,3958.8950822
2017-09-25T22:09:00Z,3957.84406
2017-09-25T22:10:00Z,3951.470371
2017-09-25T22:11:00Z,3936.3878544
2017-09-25T22:12:00Z,3934.3689805
2017-09-25T22:13:00Z,3934.3442098
2017-09-25T22:14:00Z,3927.9240474
2017-09-25T22:15:00Z,3930.927748
2017-09-25T22:16:00Z,3937.4253337
2017-09-25T22:17:00Z,3939.1304642
2017-09-25T22:18:00Z,3946.7332361
2017-09-25T22:19:00Z,3945.42128
2017-09-25T22:20:00Z,3945.42128
2017-09-25T22:21:00Z,3939.6137015
2017-09-25T22:22:00Z,3937.5912795
2017-09-25T22:23:00Z,3940.58
2017-09-25T22:24:00Z,3940.5559931
2017-09-25T22:25:00Z,3934.67
2017-09-25T22:26:00Z,3932.3582718
2017-09-25T22:27:00Z,3939.6288543
2017-09-25T22:28:00Z,3938.9756002
2017-09-25T22:29:00Z,3935.0709429
2017-09-25T22:30:00Z,3941.8425457
2017-09-25T22:31:00Z,3938.261686
2017-09-25T22:32:00Z,3942.1177405
2017-09-25T22:33:00Z,3943.0937398
2017-09-25T22:34:00Z,3943.1579788
2017-09-25T22:35:00Z,3945.7998408
2017-09-25T22:36:00Z,3943.2566011
2017-09-25T22:37:00Z,3943.3035632
2017-09-25T22:38:00Z,3943.0098707
2017-09-25T22:39:00Z,3943.2107846
2017-09-25T22:40:00Z,3942.3896611
2017-09-25T22:41:00Z,3942.3896611
2017-09-25T22:42:00Z,3937.1671714
2017-09-25T22:43:00Z,3936.6535364
2017-09-25T22:44:00Z,3937.9400086
2017-09-25T22:45:00Z,3928.7197051
2017-09-25T22:46:00Z,3928.7695526
2017-09-25T22:47:00Z,3928.489928
2017-09-25T22:48:00Z,3924.5776849
2017-09-25T22:49:00Z,3927.1119716
2017-09-25T22:50:00Z,3927.2380697
2017-09-25T22:51:00Z,3922.9115728
2017-09-25T22:52:00Z,3923.2976247
2017-09-25T22:53:00Z,3923.1043656
2017-09-25T22:54:00Z,3922.9198582
2017-09-25T22:55:00Z,3925.7654436
2017-09-25T22:56:00Z,3926.8536494
2017-09-25T22:57:00Z,3925.6806443
2017-09-25T22:58:00Z,3926.5858542
2017-09-25T22:59:00Z,3920.4977856
2017-09-25T23:00:00Z,3914.0290781
2017-09-25T23:01:00Z,3914.1459493
2017-09-25T23:02:00Z,3914.7244302
2017-09-25T23:03:00Z,3918.0993623
2017-09-25T23:04:00Z,3925.2330621
2017-09-25T23:05:00Z,3922.9541402
2017-09-25T23:06:00Z,3915.01
2017-09-25T23:07:00Z,3916.7590124
2017-09-25T23:08:00Z,3916.4776314
2017-09-25T23:09:00Z,3918.3077583
2017-09-25T23:10:00Z,3920.130633
2017-09-25T23:11:00Z,3922.2958015
2017-09-25T23:12:00Z,3914.736741
2017-09-25T23:13:00Z,3915.8592615
2017-09-25T23:14:00Z,3919.8867913
2017-09-25T23:15:00Z,3920.633495
2017-09-25T23:16:00Z,3922.2607928
2017-09-25T23:17:00Z,3919.3029456
2017-09-25T23:18:00Z,3923.0013655
2017-09-25T23:19:00Z,3927.3611756
2017-09-25T23:20:00Z,3928.9836837
2017-09-25T23:21:00Z,3927.0833285
2017-09-25T23:22:00Z,3925.3060788
2017-09-25T23:23:00Z,3922.148437
2017-09-25T23:24:00Z,3914.6512282
2017-09-25T23:25:00Z,3919.9897204
2017-09-25T23:26:00Z,3919.9897204
2017-09-25T23:27:00Z,3922.48
2017-09-25T23:28:00Z,3924.9427696
2017-09-25T23:29:00Z,3925.1265634
2017-09-25T23:30:00Z,3925.0637673
2017-09-25T23:31:00Z,3925
2017-09-25T23:32:00Z,3918.2383879
2017-09-25T23:33:00Z,3916.8420755
2017-09-25T23:34:00Z,3917.4192135
2017-09-25T23:35:00Z,3917.3569067
2017-09-25T23:36:00Z,3917.3815041
2017-09-25T23:37:00Z,3917.29
2017-09-25T23:38:00Z,3912.5028146
2017-09-25T23:39:00Z,3904.4140215
2017-09-25T23:40:00Z,3906.2237672
2017-09-25T23:41:00Z,3908.2397489
2017-09-25T23:42:00Z,3912.31
2017-09-25T23:43:00Z,3914.51
2017-09-25T23:44:00Z,3910.3790867
2017-09-25T23:45:00Z,3915.8439882
2017-09-25T23:46:00Z,3910.1359834
2017-09-25T23:47:00Z,3916.4942559
2017-09-25T23:48:00Z,3920.1735226
2017-09-25T23:49:00Z,3918.389266
2017-09-25T23:50:00Z,3918.5908798
2017-09-25T23:51:00Z,3920.59
2017-09-25T23:52:00Z,3921.9040397
2017-09-25T23:53:00Z,3919.7151649
2017-09-25T23:54:00Z,3919.5239001
2017-09-25T23:55:00Z,3918.0423732
2017-09-25T23:56:00Z,3919.4551135
2017-09-25T23:57:00Z,3916.149524
2017-09-25T23:58:00Z,3919.0456919
2017-09-25T23:59:00Z,3919.9105977
2017-09-26T00:00:00Z,3921.6928224
2017-09-26T00:01:00Z,3922.7384531
2017-09-26T00:02:00Z,3924.423301
2017-09-26T00:03:00Z,3934.645111
2017-09-26T00:04:00Z,3930.3019471
2017-09-26T00:05:00Z,3927.9106436
2017-09-26T00:06:00Z,3930.589387
2017-09-26T00:07:00Z,3927.2879765
2017-09-26T00:08:00Z,3929.9875821
2017-09-26T00:09:00Z,3926.6736192
2017-09-26T00:10:00Z,3927.4832301
2017-09-26T00:11:00Z,3930.2198289
2017-09-26T00:12:00Z,3927.5668225
2017-09-26T00:13:00Z,3930.1906067
2017-09-26T00:14:00Z,3930.1906067
2017-09-26T00:15:00Z,3930.3615514
2017-09-26T00:16:00Z,3929.460996
2017-09-26T00:17:00Z,3927.505283
2017-09-26T00:18:00Z,3929.9291414
2017-09-26T00:19:00Z,3925.0483759
2017-09-26T00:20:00Z,3914.7583708
2017-09-26T00:21:00Z,3921.2351559
2017-09-26T00:22:00Z,3920.5461064
2017-09-26T00:23:00Z,3921.5518236
2017-09-26T00:24:00Z,3921.8032439
2017-09-26T00:25:00Z,3923.74
2017-09-26T00:26:00Z,3921.6925772
2017-09-26T00:27:00Z,3918.5053607
2017-09-26T00:28:00Z,3919.2538672
2017-09-26T00:29:00Z,3915.7911077
2017-09-26T00:30:00Z,3920.4527274
2017-09-26T00:31:00Z,3917.7410199
2017-09-26T00:32:00Z,3915.5
2017-09-26T00:33:00Z,3915.7722356
2017-09-26T00:34:00Z,3915.67
2017-09-26T00:35:00Z,3915.1668185
2017-09-26T00:36:00Z,3916.1481813
2017-09-26T00:37:00Z,3916.9351462
2017-09-26T00:38:00Z,3916.0760824
2017-09-26T00:39:00Z,3916
2017-09-26T00:40:00Z,3917.6927586
2017-09-26T00:41:00Z,3916.03
2017-09-26T00:42:00Z,3919.6636683
2017-09-26T00:43:00Z,3916.0104714
2017-09-26T00:44:00Z,3920.2485478
2017-09-26T00:45:00Z,3925.6243681
2017-09-26T00:46:00Z,3931.9730474
2017-09-26T00:47:00Z,3936.3340992
2017-09-26T00:48:00Z,3934.3137711
2017-09-26T00:49:00Z,3930.1676045
2017-09-26T00:50:00Z,3925.4105141
2017-09-26T00:51:00Z,3923.017513
2017-09-26T00:52:00Z,3923.017513
2017-09-26T00:53:00Z,3927.2546235
2017-09-26T00:54:00Z,3927.515827
2017-09-26T00:55:00Z,3919.0718882
2017-09-26T00:56:00Z,3919.38
2017-09-26T00:57:00Z,3926.4422447
2017-09-26T00:58:00Z,3923.5102586
2017-09-26T00:59:00Z,3917.46
2017-09-26T01:00:00Z,3922.4203682
2017-09-26T01:01:00Z,3924.9158356
2017-09-26T01:02:00Z,3925.7804831
2017-09-26T01:03:00Z,3920.7873998
2017-09-26T01:04:00Z,3925.6099177
2017-09-26T01:05:00Z,3923.0447168
2017-09-26T01:06:00Z,3922.9872154
2017-09-26T01:07:00Z,3924.6910584
2017-09-26T01:08:00Z,3928.9876905
2017-09-26T01:09:00Z,3931.3884168
2017-09-26T01:10:00Z,3930.3360425
2017-09-26T01:11:00Z,3929.9074543
2017-09-26T01:12:00Z,3930.1160632
2017-09-26T01:13:00Z,3929.6133817
2017-09-26T01:14:00Z,3929.7372561
2017-09-26T01:15:00Z,3930.5934802
2017-09-26T01:16:00Z,3929.988178
2017-09-26T01:17:00Z,3927.6610142
2017-09-26T01:18:00Z,3927.6826982
2017-09-26T01:19:00Z,3932.4212647
2017-09-26T01:20:00Z,3929.1272124
2017-09-26T01:21:00Z,3928.9
2017-09-26T01:22:00Z,3929.3692799
2017-09-26T01:23:00Z,3929.0289358
2017-09-26T01:24:00Z,3928.9597519
2017-09-26T01:25:00Z,3930.9965246
2017-09-26T01:26:00Z,3928.9
2017-09-26T01:27:00Z,3926.8788394
2017-09-26T01:28:00Z,3926.7810459
2017-09-26T01:29:00Z,3925.6535738
2017-09-26T01:30:00Z,3924.0607398
2017-09-26T01:31:00Z,3922.934105
2017-09-26T01:32:00Z,3923.836321
2017-09-26T01:33:00Z,3923.08
2017-09-26T01:34:00Z,3921.1810215
2017-09-26T01:35:00Z,3924.0595063
2017-09-26T01:36:00Z,3922.716493
2017-09-26T01:37:00Z,3920.0815415
2017-09-26T01:38:00Z,3921.0133767
2017-09-26T01:39:00Z,3925.6986179
2017-09-26T01:40:00Z,3925.7638341
2017-09-26T01:41:00Z,3922.7737176
2017-09-26T01:42:00Z,3923.1433188
2017-09-26T01:43:00Z,3926.5614178
2017-09-26T01:44:00Z,3923.2071404
2017-09-26T01:45:00Z,3925.9519774
2017-09-26T01:46:00Z,3925.2295275
2017-09-26T01:47:00Z,3925.19
2017-09-26T01:48:00Z,3926.5218732
2017-09-26T01:49:00Z,3923.3107554
2017-09-26T01:50:00Z,3927.1048654
2017-09-26T01:51:00Z,3923.8250205
2017-09-26T01:52:00Z,3927.1262437
2017-09-26T01:53:00Z,3924.2691507
2017-09-26T01:54:00Z,3925.0529409
2017-09-26T01:55:00Z,3925.6183545
2017-09-26T01:56:00Z,3926.4058637
2017-09-26T01:57:00Z,3926.5203982
2017-09-26T01:58:00Z,3927.9540262
2017-09-26T01:59:00Z,3931.2534852
2017-09-26T02:00:00Z,3933.7709122
2017-09-26T02:01:00Z,3933.9179339
2017-09-26T02:02:00Z,3933.3182333
2017-09-26T02:03:00Z,3930.8497035
2017-09-26T02:04:00Z,3930.6297816
2017-09-26T02:05:00Z,3932.4665366
2017-09-26T02:06:00Z,3930.8011044
2017-09-26T02:07:00Z,3934.6701123
2017-09-26T02:08:00Z,3931.0926547
2017-09-26T02:09:00Z,3931.0926547
2017-09-26T02:10:00Z,3930.4132473
2017-09-26T02:11:00Z,3931.9627892
2017-09-26T02:12:00Z,3929.3221944
2017-09-26T02:13:00Z,3933.8265358
2017-09-26T02:14:00Z,3932.7557833
2017-09-26T02:15:00Z,3935.3788692
2017-09-26T02:16:00Z,3934.8415847
2017-09-26T02:17:00Z,3934.0400638
2017-09-26T02:18:00Z,3934.4944185
2017-09-26T02:19:00Z,3930.7157406
2017-09-26T02:20:00Z,3936.0566142
2017-09-26T02:21:00Z,3935.4916101
2017-09-26T02:22:00Z,3936.0854812
2017-09-26T02:23:00Z,3935.0054726
2017-09-26T02:24:00Z,3934.0165154
2017-09-26T02:25:00Z,3932.9758817
2017-09-26T02:26:00Z,3931.0232256
2017-09-26T02:27:00Z,3936.5544644
2017-09-26T02:28:00Z,3934.99
2017-09-26T02:29:00Z,3932.0336648
2017-09-26T02:30:00Z,3932.1672767
2017-09-26T02:31:00Z,3931.9291863
2017-09-26T02:32:00Z,3933.6976251
2017-09-26T02:33:00Z,3934.4357364
2017-09-26T02:34:00Z,3930.9024114
2017-09-26T02:35:00Z,3931.3673132
2017-09-26T02:36:00Z,3930.5384148
2017-09-26T02:37:00Z,3930.5890188
2017-09-26T02:38:00Z,3930.5899032
2017-09-26T02:39:00Z,3930.3496929
2017-09-26T02:40:00Z,3930.582427
2017-09-26T02:41:00Z,3929.1495631
2017-09-26T02:42:00Z,3931.2407749
2017-09-26T02:43:00Z,3934.9110154
2017-09-26T02:44:00Z,3931.6213847
2017-09-26T02:45:00Z,3934.4563199
2017-09-26T02:46:00Z,3933.1222965
2017-09-26T02:47:00Z,3933.1222965
2017-09-26T02:48:00Z,3934.9642381
2017-09-26T02:49:00Z,3936.3926238
2017-09-26T02:50:00Z,3930.5610088
2017-09-26T02:51:00Z,3930.5610088
2017-09-26T02:52:00Z,3929.59
2017-09-26T02:53:00Z,3932.2023808
2017-09-26T02:54:00Z,3930.8278392
2017-09-26T02:55:00Z,3936.9358177
2017-09-26T02:56:00Z,3935.33
2017-09-26T02:57:00Z,3929.2358663
2017-09-26T02:58:00Z,3934.5763919
2017-09-26T02:59:00Z,3932.3531215
2017-09-26T03:00:00Z,3931.208118
2017-09-26T03:01:00Z,3931.6480391
2017-09-26T03:02:00Z,3929.4808429
2017-09-26T03:03:00Z,3919.8278576
2017-09-26T03:04:00Z,3918.5092914
2017-09-26T03:05:00Z,3919.0134798
2017-09-26T03:06:00Z,3920.7162639
2017-09-26T03:07:00Z,3920.5046355
2017-09-26T03:08:00Z,3920.5046355
2017-09-26T03:09:00Z,3918.9509117
2017-09-26T03:10:00Z,3913.3972965
2017-09-26T03:11:00Z,3903.7546619
2017-09-26T03:12:00Z,3903.3047767
2017-09-26T03:13:00Z,3902.8372466
2017-09-26T03:14:00Z,3902.9989385
2017-09-26T03:15:00Z,3907.0910686
2017-09-26T03:16:00Z,3913.7069164
2017-09-26T03:17:00Z,3913.7069164
2017-09-26T03:18:00Z,3910.25
2017-09-26T03:19:00Z,3913.55
2017-09-26T03:20:00Z,3911.4011814
2017-09-26T03:21:00Z,3913.55
2017-09-26T03:22:00Z,3910.4827114
2017-09-26T03:23:00Z,3916.4861947
2017-09-26T03:24:00Z,3919.7688646
2017-09-26T03:25:00Z,3913.623465
2017-09-26T03:26:00Z,3913.3659804
2017-09-26T03:27:00Z,3906.1655089
2017-09-26T03:28:00Z,3905.9096322
2017-09-26T03:29:00Z,3905.92
2017-09-26T03:30:00Z,3905.8100584
2017-09-26T03:31:00Z,3907.9082416
2017-09-26T03:32:00Z,3905.5140142
2017-09-26T03:33:00Z,3902.2767291
2017-09-26T03:34:00Z,3906.93
2017-09-26T03:35:00Z,3913.1363806
2017-09-26T03:36:00Z,3908.6767474
2017-09-26T03:37:00Z,3909.756963
2017-09-26T03:38:00Z,3907.180709
2017-09-26T03:39:00Z,3907.51
2017-09-26T03:40:00Z,3908.1804889
2017-09-26T03:41:00Z,3908.0338065
2017-09-26T03:42:00Z,3909.6304381
2017-09-26T03:43:00Z,3907.6568935
2017-09-26T03:44:00Z,3911.2836097
2017-09-26T03:45:00Z,3911.9106098
2017-09-26T03:46:00Z,3907.9042839
2017-09-26T03:47:00Z,3901.2800214
2017-09-26T03:48:00Z,3904.32001
2017-09-26T03:49:00Z,3905.246344
2017-09-26T03:50:00Z,3906.4073738
2017-09-26T03:51:00Z,3905.8484549
2017-09-26T03:52:00Z,3908.5350519
2017-09-26T03:53:00Z,3905.9307698
2017-09-26T03:54:00Z,3905.0788543
2017-09-26T03:55:00Z,3901.0376592
2017-09-26T03:56:00Z,3904.8601057
2017-09-26T03:57:00Z,3900.2057466
2017-09-26T03:58:00Z,3901.28824
2017-09-26T03:59:00Z,3900.0801783
2017-09-26T04:00:00Z,3899.9976535
2017-09-26T04:01:00Z,3898.171675
2017-09-26T04:02:00Z,3896.7131664
2017-09-26T04:03:00Z,3891.6915041
2017-09-26T04:04:00Z,3891.6969822
2017-09-26T04:05:00Z,3891.2498483
2017-09-26T04:06:00Z,3897.4511153
2017-09-26T04:07:00Z,3897.4467133
2017-09-26T04:08:00Z,3900.8262871
2017-09-26T04:09:00Z,3902.3399764
2017-09-26T04:10:00Z,3907.4669468
2017-09-26T04:11:00Z,3907.4669468
2017-09-26T04:12:00Z,3913.8745852
2017-09-26T04:13:00Z,3914.2287084
2017-09-26T04:14:00Z,3912.8093256
2017-09-26T04:15:00Z,3912.8611409
2017-09-26T04:16:00Z,3915.4701489
2017-09-26T04:17:00Z,3918.3222503
2017-09-26T04:18:00Z,3917.3461907
2017-09-26T04:19:00Z,3913.3233459
2017-09-26T04:20:00Z,3911.5311532
2017-09-26T04:21:00Z,3913.75
2017-09-26T04:22:00Z,3910.1150075
2017-09-26T04:23:00Z,3910
2017-09-26T04:24:00Z,3911.5766357
2017-09-26T04:25:00Z,3911.985
2017-09-26T04:26:00Z,3913.1148146
2017-09-26T04:27:00Z,3910.9090761
2017-09-26T04:28:00Z,3912
2017-09-26T04:29:00Z,3913.8439616
2017-09-26T04:30:00Z,3909.678954
2017-09-26T04:31:00Z,3909.678954
2017-09-26T04:32:00Z,3909.212445
2017-09-26T04:33:00Z,3907.7496622
2017-09-26T04:34:00Z,3906.141972
2017-09-26T04:35:00Z,3908.4369732
2017-09-26T04:36:00Z,3908.8105655
2017-09-26T04:37:00Z,3906.1506954
2017-09-26T04:38:00Z,3902.5165789
2017-09-26T04:39:00Z,3906.12
2017-09-26T04:40:00Z,3906.3952891
2017-09-26T04:41:00Z,3910.1983072
2017-09-26T04:42:00Z,3915.3102612
2017-09-26T04:43:00Z,3917.310564
2017-09-26T04:44:00Z,3916.3745583
2017-09-26T04:45:00Z,3916.1905781
2017-09-26T04:46:00Z,3916.1905781
2017-09-26T04:47:00Z,3916.1905781
2017-09-26T04:48:00Z,3909.1733289
2017-09-26T04:49:00Z,3909.03
2017-09-26T04:50:00Z,3914.0055967
2017-09-26T04:51:00Z,3909.0688192
2017-09-26T04:52:00Z,3909.704114
2017-09-26T04:53:00Z,3911.0128165
2017-09-26T04:54:00Z,3906.13
2017-09-26T04:55:00Z,3906.13
2017-09-26T04:56:00Z,3906.13
2017-09-26T04:57:00Z,3911.2848184
2017-09-26T04:58:00Z,3911.3
2017-09-26T04:59:00Z,3911.3
2017-09-26T05:00:00Z,3911.3
2017-09-26T05:01:00Z,3918.326865
2017-09-26T05:02:00Z,3910.5893493
2017-09-26T05:03:00Z,3910.1853804
2017-09-26T05:04:00Z,3911.5119685
2017-09-26T05:05:00Z,3910
2017-09-26T05:06:00Z,3911.6145208
2017-09-26T05:07:00Z,3911.8109156
2017-09-26T05:08:00Z,3911.8109156
2017-09-26T05:09:00Z,3910.84
2017-09-26T05:10:00Z,3909.6151125
2017-09-26T05:11:00Z,3898.2238339
2017-09-26T05:12:00Z,3884.8996719
2017-09-26T05:13:00Z,3869.9375425
2017-09-26T05:14:00Z,3867.536504
2017-09-26T05:15:00Z,3870.9601684
2017-09-26T05:16:00Z,3864.8143143
2017-09-26T05:17:00Z,3865.4932655
2017-09-26T05:18:00Z,3864.6300303
2017-09-26T05:19:00Z,3865.7783855
2017-09-26T05:20:00Z,3868.2919753
2017-09-26T05:21:00Z,3870.8026983
2017-09-26T05:22:00Z,3871.82
2017-09-26T05:23:00Z,3871.5270828
2017-09-26T05:24:00Z,3872.9349854
2017-09-26T05:25:00Z,3873.0728918
2017-09-26T05:26:00Z,3873.7315032
2017-09-26T05:27:00Z,3873.97
2017-09-26T05:28:00Z,3870.6649475
2017-09-26T05:29:00Z,3861.0718901
2017-09-26T05:30:00Z,3856.9753521
2017-09-26T05:31:00Z,3855.6721516
2017-09-26T05:32:00Z,3856.0160279
2017-09-26T05:33:00Z,3856.8877562
2017-09-26T05:34:00Z,3855.1530688
2017-09-26T05:35:00Z,3855.0690798
2017-09-26T05:36:00Z,3859.2344109
2017-09-26T05:37:00Z,3858.2480029
2017-09-26T05:38:00Z,3859.8556613
2017-09-26T05:39:00Z,3859.9953731
2017-09-26T05:40:00Z,3860.5709322
2017-09-26T05:41:00Z,3865.5827441
2017-09-26T05:42:00Z,3857.608986
2017-09-26T05:43:00Z,3855.7625628
2017-09-26T05:44:00Z,3857.6867718
2017-09-26T05:45:00Z,3857.0793472
2017-09-26T05:46:00Z,3860.9056642
2017-09-26T05:47:00Z,3864.0143203
2017-09-26T05:48:00Z,3861.3004004
2017-09-26T05:49:00Z,3865.446392
2017-09-26T05:50:00Z,3859.5147288
2017-09-26T05:51:00Z,3855.853555
2017-09-26T05:52:00Z,3865.2837021
2017-09-26T05:53:00Z,3861.2705899
2017-09-26T05:54:00Z,3858.4512133
2017-09-26T05:55:00Z,3855.8356294
2017-09-26T05:56:00Z,3855.6549448
2017-09-26T05:57:00Z,3853.3664402
2017-09-26T05:58:00Z,3851.0456099
2017-09-26T05:59:00Z,3851.01
2017-09-26T06:00:00Z,3854.3684826
2017-09-26T06:01:00Z,3860.0643311
2017-09-26T06:02:00Z,3857.4449609
2017-09-26T06:03:00Z,3861.6050527
2017-09-26T06:04:00Z,3856.3194307
2017-09-26T06:05:00Z,3858.4089075
2017-09-26T06:06:00Z,3861.3914696
2017-09-26T06:07:00Z,3860.0437347
2017-09-26T06:08:00Z,3855.2623572
2017-09-26T06:09:00Z,3860.808343
2017-09-26T06:10:00Z,3860.7072602
2017-09-26T06:11:00Z,3857.3083731
2017-09-26T06:12:00Z,3861.9389625
2017-09-26T06:13:00Z,3861.1488772
2017-09-26T06:14:00Z,3865.657401
2017-09-26T06:15:00Z,3869.3518057
2017-09-26T06:16:00Z,3873.6434094
2017-09-26T06:17:00Z,3874.5029629
2017-09-26T06:18:00Z,3873.6955412
2017-09-26T06:19:00Z,3872.6939049
2017-09-26T06:20:00Z,3866.5272609
2017-09-26T06:21:00Z,3869.3337331
2017-09-26T06:22:00Z,3870.3109097
2017-09-26T06:23:00Z,3874.1672875
2017-09-26T06:24:00Z,3871.0185826
2017-09-26T06:25:00Z,3871.9586235
2017-09-26T06:26:00Z,3871.6110256
2017-09-26T06:27:00Z,3871.6875275
2017-09-26T06:28:00Z,3871.990688
2017-09-26T06:29:00Z,3871.5775164
2017-09-26T06:30:00Z,3871.3005664
2017-09-26T06:31:00Z,3870.9182935
2017-09-26T06:32:00Z,3869.2003281
2017-09-26T06:33:00Z,3870.839055
2017-09-26T06:34:00Z,3867.7977457
2017-09-26T06:35:00Z,3870.9998577
2017-09-26T06:36:00Z,3867.6993895
2017-09-26T06:37:00Z,3873.4851447
2017-09-26T06:38:00Z,3874.9944548
2017-09-26T06:39:00Z,3874.9957552
2017-09-26T06:40:00Z,3874.99022
2017-09-26T06:41:00Z,3874.9778034
2017-09-26T06:42:00Z,3876.6552403
2017-09-26T06:43:00Z,3882.9252923
2017-09-26T06:44:00Z,3883.9246738
2017-09-26T06:45:00Z,3883.9465539
2017-09-26T06:46:00Z,3883.9486357
2017-09-26T06:47:00Z,3883.7822927
2017-09-26T06:48:00Z,3880.7415771
2017-09-26T06:49:00Z,3881.9667666
2017-09-26T06:50:00Z,3881.772383
2017-09-26T06:51:00Z,3881.6892366
2017-09-26T06:52:00Z,3883.0120712
2017-09-26T06:53:00Z,3881.817048
2017-09-26T06:54:00Z,3878.0545865
2017-09-26T06:55:00Z,3875.711714
2017-09-26T06:56:00Z,3876.7505487
2017-09-26T06:57:00Z,3885.388773
2017-09-26T06:58:00Z,3889.1719088
2017-09-26T06:59:00Z,3890.9252068
2017-09-26T07:00:00Z,3891.823726
2017-09-26T07:01:00Z,3892.1833428
2017-09-26T07:02:00Z,3892.8444263
2017-09-26T07:03:00Z,3891.9426866
2017-09-26T07:04:00Z,3888.1193891
2017-09-26T07:05:00Z,3880.100561
2017-09-26T07:06:00Z,3883.0094593
2017-09-26T07:07:00Z,3881.209524
2017-09-26T07:08:00Z,3888.0162181
2017-09-26T07:09:00Z,3888.5083508
2017-09-26T07:10:00Z,3886.1559591
2017-09-26T07:11:00Z,3882.856921
2017-09-26T07:12:00Z,3884.3967877
2017-09-26T07:13:00Z,3885.96
2017-09-26T07:14:00Z,3885.95
2017-09-26T07:15:00Z,3886.2536108
2017-09-26T07:16:00Z,3881.2205745
2017-09-26T07:17:00Z,3883.5631678
2017-09-26T07:18:00Z,3883.5631678
2017-09-26T07:19:00Z,3886.3015015
2017-09-26T07:20:00Z,3883.0320777
2017-09-26T07:21:00Z,3883.0555811
2017-09-26T07:22:00Z,3883.064784
2017-09-26T07:23:00Z,3884.8266034
2017-09-26T07:24:00Z,3890.7843266
2017-09-26T07:25:00Z,3892.2119877
2017-09-26T07:26:00Z,3893.8746414
2017-09-26T07:27:00Z,3892.7304461
2017-09-26T07:28:00Z,3892.9434007
2017-09-26T07:29:00Z,3892.93
2017-09-26T07:30:00Z,3892.94
2017-09-26T07:31:00Z,3893.0100386
2017-09-26T07:32:00Z,3897.739859
2017-09-26T07:33:00Z,3890.3720639
2017-09-26T07:34:00Z,3890.073871
2017-09-26T07:35:00Z,3892.5454411
2017-09-26T07:36:00Z,3892.0392351
2017-09-26T07:37:00Z,3892.0392351
2017-09-26T07:38:00Z,3894.9412875
2017-09-26T07:39:00Z,3894.9412875
2017-09-26T07:40:00Z,3890.9935784
2017-09-26T07:41:00Z,3890.3336283
2017-09-26T07:42:00Z,3890.3002998
2017-09-26T07:43:00Z,3894.1316439
2017-09-26T07:44:00Z,3903.4527515
2017-09-26T07:45:00Z,3918.5047474
2017-09-26T07:46:00Z,3917.4560069
2017-09-26T07:47:00Z,3915.2166711
2017-09-26T07:48:00Z,3912.5853258
2017-09-26T07:49:00Z,3920.1227459
2017-09-26T07:50:00Z,3922.350044
2017-09-26T07:51:00Z,3921.7171864
2017-09-26T07:52:00Z,3923.746196
2017-09-26T07:53:00Z,3927.9027526
2017-09-26T07:54:00Z,3929.3998214
2017-09-26T07:55:00Z,3921.0339882
2017-09-26T07:56:00Z,3915.4609212
2017-09-26T07:57:00Z,3917.4051633
2017-09-26T07:58:00Z,3916.8553831
2017-09-26T07:59:00Z,3916.4498947
2017-09-26T08:00:00Z,3915.3734594
2017-09-26T08:01:00Z,3913.4067289
2017-09-26T08:02:00Z,3912.5120891
2017-09-26T08:03:00Z,3916.99
2017-09-26T08:04:00Z,3911.6322924
2017-09-26T08:05:00Z,3910.8738171
2017-09-26T08:06:00Z,3910.0152808
2017-09-26T08:07:00Z,3910.6590232
2017-09-26T08:08:00Z,3912.9389425
2017-09-26T08:09:00Z,3910.6112268
2017-09-26T08:10:00Z,3910.1105189
2017-09-26T08:11:00Z,3906.4237423
2017-09-26T08:12:00Z,3915.7502764
2017-09-26T08:13:00Z,3913.4604596
2017-09-26T08:14:00Z,3905.7155515
2017-09-26T08:15:00Z,3905.7155515
2017-09-26T08:16:00Z,3904.2790195
2017-09-26T08:17:00Z,3903.4487297
2017-09-26T08:18:00Z,3901.303235
2017-09-26T08:19:00Z,3900.03
2017-09-26T08:20:00Z,3901.987481
2017-09-26T08:21:00Z,3900
2017-09-26T08:22:00Z,3900.1095565
2017-09-26T08:23:00Z,3900.3570848
2017-09-26T08:24:00Z,3908.2389947
2017-09-26T08:25:00Z,3911.3522659
2017-09-26T08:26:00Z,3910.1138658
2017-09-26T08:27:00Z,3910.7919257
2017-09-26T08:28:00Z,3910.5904321
2017-09-26T08:29:00Z,3910.1428132
2017-09-26T08:30:00Z,3910.018121
2017-09-26T08:31:00Z,3910.0463589
2017-09-26T08:32:00Z,3910.0312763
2017-09-26T08:33:00Z,3911.282315
2017-09-26T08:34:00Z,3911.2806548
2017-09-26T08:35:00Z,3910.0434966
2017-09-26T08:36:00Z,3911.3463513
2017-09-26T08:37:00Z,3910.189271
2017-09-26T08:38:00Z,3911.6168504
2017-09-26T08:39:00Z,3912.6232361
2017-09-26T08:40:00Z,3919.0817004
2017-09-26T08:41:00Z,3919.9490081
2017-09-26T08:42:00Z,3915.4901699
2017-09-26T08:43:00Z,3919.1446023
2017-09-26T08:44:00Z,3919.8505866
2017-09-26T08:45:00Z,3914.5458922
2017-09-26T08:46:00Z,3917.4695865
2017-09-26T08:47:00Z,3918.83
2017-09-26T08:48:00Z,3922.566135
2017-09-26T08:49:00Z,3926.162855
2017-09-26T08:50:00Z,3915.1742234
2017-09-26T08:51:00Z,3912.1698615
2017-09-26T08:52:00Z,3916.4320713
2017-09-26T08:53:00Z,3915.974745
2017-09-26T08:54:00Z,3916.0109526
2017-09-26T08:55:00Z,3915.7031156
2017-09-26T08:56:00Z,3915.3816204
2017-09-26T08:57:00Z,3917.7479848
2017-09-26T08:58:00Z,3920.7142216
2017-09-26T08:59:00Z,3918.6162614
2017-09-26T09:00:00Z,3919.1977325
2017-09-26T09:01:00Z,3917.4990733
2017-09-26T09:02:00Z,3916.99
2017-09-26T09:03:00Z,3915
2017-09-26T09:04:00Z,3913.0106007
2017-09-26T09:05:00Z,3911.46105
2017-09-26T09:06:00Z,3910.5966488
2017-09-26T09:07:00Z,3905.664692
2017-09-26T09:08:00Z,3903.5441319
2017-09-26T09:09:00Z,3904.9987987
2017-09-26T09:10:00Z,3906.5191411
2017-09-26T09:11:00Z,3906.99
2017-09-26T09:12:00Z,3904.7662869
2017-09-26T09:13:00Z,3906.9194154
2017-09-26T09:14:00Z,3906.9997978
2017-09-26T09:15:00Z,3903.3800429
2017-09-26T09:16:00Z,3898.1063871
2017-09-26T09:17:00Z,3890.4416935
2017-09-26T09:18:00Z,3885.917812
2017-09-26T09:19:00Z,3896.2098497
2017-09-26T09:20:00Z,3908.048006
2017-09-26T09:21:00Z,3910.227565
2017-09-26T09:22:00Z,3911.181513
2017-09-26T09:23:00Z,3913.0473954
2017-09-26T09:24:00Z,3912.4739357
2017-09-26T09:25:00Z,3910.5612429
2017-09-26T09:26:00Z,3910.0774858
2017-09-26T09:27:00Z,3910.1622103
2017-09-26T09:28:00Z,3910.0060103
2017-09-26T09:29:00Z,3910.082231
2017-09-26T09:30:00Z,3910.001452
2017-09-26T09:31:00Z,3909.338022
2017-09-26T09:32:00Z,3901.2501125
2017-09-26T09:33:00Z,3901.7512324
2017-09-26T09:34:00Z,3902.39
2017-09-26T09:35:00Z,3901.2627337
2017-09-26T09:36:00Z,3900.3975441
2017-09-26T09:37:00Z,3903.73
2017-09-26T09:38:00Z,3907.362643
2017-09-26T09:39:00Z,3907.362643
2017-09-26T09:40:00Z,3909.1220311
2017-09-26T09:41:00Z,3910.074297
2017-09-26T09:42:00Z,3914.0336649
2017-09-26T09:43:00Z,3910.2446751
2017-09-26T09:44:00Z,3910.0322153
2017-09-26T09:45:00Z,3910.01
2017-09-26T09:46:00Z,3910.330244
2017-09-26T09:47:00Z,3910.0038595
2017-09-26T09:48:00Z,3910.5889919
2017-09-26T09:49:00Z,3913.9773061
2017-09-26T09:50:00Z,3911.8979408
2017-09-26T09:51:00Z,3917.7536026
2017-09-26T09:52:00Z,3920.0045439
2017-09-26T09:53:00Z,3920.2118399
2017-09-26T09:54:00Z,3920.1027007
2017-09-26T09:55:00Z,3920.0847651
2017-09-26T09:56:00Z,3920.5243769
2017-09-26T09:57:00Z,3922.4229136
2017-09-26T09:58:00Z,3929.0869021
2017-09-26T09:59:00Z,3927.5635057
2017-09-26T10:00:00Z,3932.8255694
2017-09-26T10:01:00Z,3927.7937846
2017-09-26T10:02:00Z,3928.4149762
2017-09-26T10:03:00Z,3930.9786451
2017-09-26T10:04:00Z,3932.7730155
2017-09-26T10:05:00Z,3926.4343484
2017-09-26T10:06:00Z,3930.9038766
2017-09-26T10:07:00Z,3930.7717618
2017-09-26T10:08:00Z,3933.18
2017-09-26T10:09:00Z,3933.1481605
2017-09-26T10:10:00Z,3935.3266397
2017-09-26T10:11:00Z,3932.5590807
2017-09-26T10:12:00Z,3932.2622457
2017-09-26T10:13:00Z,3927.0372741
2017-09-26T10:14:00Z,3931.8482445
2017-09-26T10:15:00Z,3925.6725665
2017-09-26T10:16:00Z,3923.8486941
2017-09-26T10:17:00Z,3925.2441619
2017-09-26T10:18:00Z,3927.4
2017-09-26T10:19:00Z,3930.7579457
2017-09-26T10:20:00Z,3933.7348609
2017-09-26T10:21:00Z,3936.6371856
2017-09-26T10:22:00Z,3935.0743543
2017-09-26T10:23:00Z,3935.0743543
2017-09-26T10:24:00Z,3936.7385
2017-09-26T10:25:00Z,3930.7735119
2017-09-26T10:26:00Z,3940.8932678
2017-09-26T10:27:00Z,3942.0118251
2017-09-26T10:28:00Z,3942.0245428
2017-09-26T10:29:00Z,3942.3754169
2017-09-26T10:30:00Z,3942.4929803
2017-09-26T10:31:00Z,3942.0051383
2017-09-26T10:32:00Z,3942.019973
2017-09-26T10:33:00Z,3941.623747
2017-09-26T10:34:00Z,3941.5333913
2017-09-26T10:35:00Z,3940.6552609
2017-09-26T10:36:00Z,3944.8713856
2017-09-26T10:37:00Z,3947.7662302
2017-09-26T10:38:00Z,3949.2099885
2017-09-26T10:39:00Z,3948.8266392
2017-09-26T10:40:00Z,3945.1062601
2017-09-26T10:41:00Z,3945.9906312
2017-09-26T10:42:00Z,3946.0482981
2017-09-26T10:43:00Z,3948.0219278
2017-09-26T10:44:00Z,3948.9670366
2017-09-26T10:45:00Z,3944.9345336
2017-09-26T10:46:00Z,3948.4858955
2017-09-26T10:47:00Z,3947.4375532
2017-09-26T10:48:00Z,3937.8878462
2017-09-26T10:49:00Z,3941.3612393
2017-09-26T10:50:00Z,3943.3897986
2017-09-26T10:51:00Z,3946.3056206
2017-09-26T10:52:00Z,3944.7979849
2017-09-26T10:53:00Z,3940.8256224
2017-09-26T10:54:00Z,3941.1330108
2017-09-26T10:55:00Z,3938.5344485
2017-09-26T10:56:00Z,3937.4822324
2017-09-26T10:57:00Z,3935.2380581
2017-09-26T10:58:00Z,3935.0329597
2017-09-26T10:59:00Z,3932.7421546
2017-09-26T11:00:00Z,3931.5707636
2017-09-26T11:01:00Z,3934.9993023
2017-09-26T11:02:00Z,3934.998684
2017-09-26T11:03:00Z,3935.2734896
2017-09-26T11:04:00Z,3938.4433532
2017-09-26T11:05:00Z,3945.335364
2017-09-26T11:06:00Z,3948.7956719
2017-09-26T11:07:00Z,3948.7956719
2017-09-26T11:08:00Z,3945.7133508
2017-09-26T11:09:00Z,3940.9500432
2017-09-26T11:10:00Z,3944.87
2017-09-26T11:11:00Z,3944.87
2017-09-26T11:12:00Z,3938.7861535
2017-09-26T11:13:00Z,3935.1232536
2017-09-26T11:14:00Z,3939.8030601
2017-09-26T11:15:00Z,3941.4143753
2017-09-26T11:16:00Z,3937.5011977
2017-09-26T11:17:00Z,3933.7656493
2017-09-26T11:18:00Z,3934.5515346
2017-09-26T11:19:00Z,3937.3812735
2017-09-26T11:20:00Z,3937.2886579
2017-09-26T11:21:00Z,3937.2886579
2017-09-26T11:22:00Z,3937.0015595
2017-09-26T11:23:00Z,3937.36
2017-09-26T11:24:00Z,3934.56
2017-09-26T11:25:00Z,3936.9977278
2017-09-26T11:26:00Z,3934.3846026
2017-09-26T11:27:00Z,3935.2231995
2017-09-26T11:28:00Z,3937.4300304
2017-09-26T11:29:00Z,3937.8548915
2017-09-26T11:30:00Z,3942.0478678
2017-09-26T11:31:00Z,3945.5991511
2017-09-26T11:32:00Z,3948.7731503
2017-09-26T11:33:00Z,3947.9786992
2017-09-26T11:34:00Z,3943
2017-09-26T11:35:00Z,3944.2027428
2017-09-26T11:36:00Z,3944.2027428
2017-09-26T11:37:00Z,3948.8936818
2017-09-26T11:38:00Z,3943.1187117
2017-09-26T11:39:00Z,3937.9212842
2017-09-26T11:40:00Z,3936.0156572
2017-09-26T11:41:00Z,3936.3985969
2017-09-26T11:42:00Z,3940.436056
2017-09-26T11:43:00Z,3942.1566519
2017-09-26T11:44:00Z,3939.3632453
2017-09-26T11:45:00Z,3942.9522823
2017-09-26T11:46:00Z,3947.3980065
2017-09-26T11:47:00Z,3949.1966757
2017-09-26T11:48:00Z,3949.1800574
2017-09-26T11:49:00Z,3949.1655632
2017-09-26T11:50:00Z,3943
2017-09-26T11:51:00Z,3943
2017-09-26T11:52:00Z,3943
2017-09-26T11:53:00Z,3943.2644858
2017-09-26T11:54:00Z,3944.8144339
2017-09-26T11:55:00Z,3946.2349833
2017-09-26T11:56:00Z,3945.5
2017-09-26T11:57:00Z,3947.2862172
2017-09-26T11:58:00Z,3948.0690875
2017-09-26T11:59:00Z,3949.9540642
2017-09-26T12:00:00Z,3957.8500334
2017-09-26T12:01:00Z,3960.8915037
2017-09-26T12:02:00Z,3962.2507371
2017-09-26T12:03:00Z,3962.836339
2017-09-26T12:04:00Z,3968.2015843
2017-09-26T12:05:00Z,3966.4913466
2017-09-26T12:06:00Z,3965.8440194
2017-09-26T12:07:00Z,3961.8438729
2017-09-26T12:08:00Z,3964.4180068
2017-09-26T12:09:00Z,3959.1541618
2017-09-26T12:10:00Z,3953.4589144
2017-09-26T12:11:00Z,3953.4905634
2017-09-26T12:12:00Z,3948.1343205
2017-09-26T12:13:00Z,3952.071719
2017-09-26T12:14:00Z,3955.6927849
2017-09-26T12:15:00Z,3955.5785874
2017-09-26T12:16:00Z,3950.1970946
2017-09-26T12:17:00Z,3948.474433
2017-09-26T12:18:00Z,3948.490868
2017-09-26T12:19:00Z,3950.8413079
2017-09-26T12:20:00Z,3950.6600777
2017-09-26T12:21:00Z,3948.6107038
2017-09-26T12:22:00Z,3946.0528828
2017-09-26T12:23:00Z,3945.9868812
2017-09-26T12:24:00Z,3944.0597135
2017-09-26T12:25:00Z,3946.7927309
2017-09-26T12:26:00Z,3947.0080814
2017-09-26T12:27:00Z,3947.2115797
2017-09-26T12:28:00Z,3949.4999838
2017-09-26T12:29:00Z,3954.7342346
2017-09-26T12:30:00Z,3954.5080448
2017-09-26T12:31:00Z,3953.0800555
2017-09-26T12:32:00Z,3951.7485718
2017-09-26T12:33:00Z,3950.7446666
2017-09-26T12:34:00Z,3950.0929032
2017-09-26T12:35:00Z,3944.3146537
2017-09-26T12:36:00Z,3943.5403338
2017-09-26T12:37:00Z,3947.1628884
2017-09-26T12:38:00Z,3946.8181161
2017-09-26T12:39:00Z,3946.9905917
2017-09-26T12:40:00Z,3946.6888529
2017-09-26T12:41:00Z,3946.997808
2017-09-26T12:42:00Z,3946.9636063
2017-09-26T12:43:00Z,3948.6874084
2017-09-26T12:44:00Z,3950.3306726
2017-09-26T12:45:00Z,3952.052289
2017-09-26T12:46:00Z,3952.0149094
2017-09-26T12:47:00Z,3952.6066759
2017-09-26T12:48:00Z,3951.9465745
2017-09-26T12:49:00Z,3947.475069
2017-09-26T12:50:00Z,3944.4014171
2017-09-26T12:51:00Z,3953.8427995
2017-09-26T12:52:00Z,3952.293455
2017-09-26T12:53:00Z,3952.1496473
2017-09-26T12:54:00Z,3950.7165613
2017-09-26T12:55:00Z,3950
2017-09-26T12:56:00Z,3949.5766084
2017-09-26T12:57:00Z,3951.3755335
2017-09-26T12:58:00Z,3953.5880291
2017-09-26T12:59:00Z,3953.38
2017-09-26T13:00:00Z,3949.4426729
2017-09-26T13:01:00Z,3947.0198295
2017-09-26T13:02:00Z,3953.5368598
2017-09-26T13:03:00Z,3947.8054689
2017-09-26T13:04:00Z,3947.4442024
2017-09-26T13:05:00Z,3949.2193273
2017-09-26T13:06:00Z,3948.8745435
2017-09-26T13:07:00Z,3948.9602569
2017-09-26T13:08:00Z,3949.8537962
2017-09-26T13:09:00Z,3941.6797894
2017-09-26T13:10:00Z,3944.753665
2017-09-26T13:11:00Z,3944.0804348
2017-09-26T13:12:00Z,3943.9767855
2017-09-26T13:13:00Z,3939.0227211
2017-09-26T13:14:00Z,3943.5268251
2017-09-26T13:15:00Z,3943.6282865
2017-09-26T13:16:00Z,3943.896825
2017-09-26T13:17:00Z,3941.1522692
2017-09-26T13:18:00Z,3939.6367798
2017-09-26T13:19:00Z,3939.9883243
2017-09-26T13:20:00Z,3943.9911579
2017-09-26T13:21:00Z,3944.2193244
2017-09-26T13:22:00Z,3939.0113671
2017-09-26T13:23:00Z,3946.9791067
2017-09-26T13:24:00Z,3945.2293199
2017-09-26T13:25:00Z,3947.4161254
2017-09-26T13:26:00Z,3947.2997933
2017-09-26T13:27:00Z,3945.826738
2017-09-26T13:28:00Z,3949.021757
2017-09-26T13:29:00Z,3944.8744156
2017-09-26T13:30:00Z,3945
2017-09-26T13:31:00Z,3944.9925609
2017-09-26T13:32:00Z,3944.6059675
2017-09-26T13:33:00Z,3944.4505316
2017-09-26T13:34:00Z,3944.005353
2017-09-26T13:35:00Z,3940.2442398
2017-09-26T13:36:00Z,3936.5832101
2017-09-26T13:37:00Z,3935.8874298
2017-09-26T13:38:00Z,3933.3672943
2017-09-26T13:39:00Z,3939.5970598
2017-09-26T13:40:00Z,3939.0166231
2017-09-26T13:41:00Z,3936.6089979
2017-09-26T13:42:00Z,3944.1861444
2017-09-26T13:43:00Z,3945.0293908
2017-09-26T13:44:00Z,3944.4
2017-09-26T13:45:00Z,3941.3459545
2017-09-26T13:46:00Z,3942.9284923
2017-09-26T13:47:00Z,3944.6910685
2017-09-26T13:48:00Z,3942.97408
2017-09-26T13:49:00Z,3939.9394802
2017-09-26T13:50:00Z,3939.9971735
2017-09-26T13:51:00Z,3938.9844145
2017-09-26T13:52:00Z,3939.7897234
2017-09-26T13:53:00Z,3939.6551951
2017-09-26T13:54:00Z,3938.7716608
2017-09-26T13:55:00Z,3936.2972505
2017-09-26T13:56:00Z,3936.02
2017-09-26T13:57:00Z,3937.1833369
2017-09-26T13:58:00Z,3936.3502623
2017-09-26T13:59:00Z,3941.429041
2017-09-26T14:00:00Z,3946.1276629
2017-09-26T14:01:00Z,3945.7506103
2017-09-26T14:02:00Z,3945.4037043
2017-09-26T14:03:00Z,3947.66
2017-09-26T14:04:00Z,3947.4605685
2017-09-26T14:05:00Z,3945.2459349
2017-09-26T14:06:00Z,3946.3359537
2017-09-26T14:07:00Z,3945.2480198
2017-09-26T14:08:00Z,3945.004328
2017-09-26T14:09:00Z,3946.99
2017-09-26T14:10:00Z,3941.8419789
2017-09-26T14:11:00Z,3944.99
2017-09-26T14:12:00Z,3943.7179793
2017-09-26T14:13:00Z,3944.9731125
2017-09-26T14:14:00Z,3944.89
2017-09-26T14:15:00Z,3944.89
2017-09-26T14:16:00Z,3936.6425045
2017-09-26T14:17:00Z,3938.04
2017-09-26T14:18:00Z,3937.0374869
2017-09-26T14:19:00Z,3937.3829759
2017-09-26T14:20:00Z,3936.6147571
2017-09-26T14:21:00Z,3937.4750255
2017-09-26T14:22:00Z,3938
2017-09-26T14:23:00Z,3938.0612637
2017-09-26T14:24:00Z,3938
2017-09-26T14:25:00Z,3939.2868911
2017-09-26T14:26:00Z,3941.7665341
2017-09-26T14:27:00Z,3941.4639462
2017-09-26T14:28:00Z,3941.9553942
2017-09-26T14:29:00Z,3943.349021
2017-09-26T14:30:00Z,3942
2017-09-26T14:31:00Z,3944.7606114
2017-09-26T14:32:00Z,3945.8967435
2017-09-26T14:33:00Z,3941.54
2017-09-26T14:34:00Z,3947.107848
2017-09-26T14:35:00Z,3940.8898591
2017-09-26T14:36:00Z,3942.296715
2017-09-26T14:37:00Z,3939.951565
2017-09-26T14:38:00Z,3939.9226045
2017-09-26T14:39:00Z,3939.3391509
2017-09-26T14:40:00Z,3941.4812171
2017-09-26T14:41:00Z,3944.99
2017-09-26T14:42:00Z,3945.8796726
2017-09-26T14:43:00Z,3942.9854713
2017-09-26T14:44:00Z,3939.9388651
2017-09-26T14:45:00Z,3939.0886282
2017-09-26T14:46:00Z,3942.8985724
2017-09-26T14:47:00Z,3938.9636378
2017-09-26T14:48:00Z,3938.0376682
2017-09-26T14:49:00Z,3938.4109718
2017-09-26T14:50:00Z,3938.52
2017-09-26T14:51:00Z,3937.1889548
2017-09-26T14:52:00Z,3936.1005127
2017-09-26T14:53:00Z,3936.0595155
2017-09-26T14:54:00Z,3936.1144563
2017-09-26T14:55:00Z,3937.5469978
2017-09-26T14:56:00Z,3939.2642794
2017-09-26T14:57:00Z,3936.02
2017-09-26T14:58:00Z,3938.4040384
2017-09-26T14:59:00Z,3936.0263094
2017-09-26T15:00:00Z,3936.0157785
2017-09-26T15:01:00Z,3936.0945241
2017-09-26T15:02:00Z,3936.4565471
2017-09-26T15:03:00Z,3936.4872817
2017-09-26T15:04:00Z,3933.4773535
2017-09-26T15:05:00Z,3923.2044714
2017-09-26T15:06:00Z,3919.7330008
2017-09-26T15:07:00Z,3919.6346014
2017-09-26T15:08:00Z,3920.0025342
2017-09-26T15:09:00Z,3918.0014467
2017-09-26T15:10:00Z,3914.7225053
2017-09-26T15:11:00Z,3912.5477553
2017-09-26T15:12:00Z,3912.7812328
2017-09-26T15:13:00Z,3917.1962033
2017-09-26T15:14:00Z,3919.7935684
2017-09-26T15:15:00Z,3925.7472727
2017-09-26T15:16:00Z,3925.3738327
2017-09-26T15:17:00Z,3915.5386666
2017-09-26T15:18:00Z,3920.8246884
2017-09-26T15:19:00Z,3919.7976556
2017-09-26T15:20:00Z,3920.1785717
2017-09-26T15:21:00Z,3922.42
2017-09-26T15:22:00Z,3921.4085501
2017-09-26T15:23:00Z,3922.1978836
2017-09-26T15:24:00Z,3925.4103326
2017-09-26T15:25:00Z,3925.3506389
2017-09-26T15:26:00Z,3926.7113261
2017-09-26T15:27:00Z,3926.7113261
2017-09-26T15:28:00Z,3929.3217542
2017-09-26T15:29:00Z,3929.5519076
2017-09-26T15:30:00Z,3929.1584576
2017-09-26T15:31:00Z,3929.9519904
2017-09-26T15:32:00Z,3929.9679741
2017-09-26T15:33:00Z,3926.6251086
2017-09-26T15:34:00Z,3929.9436179
2017-09-26T15:35:00Z,3929.9238191
2017-09-26T15:36:00Z,3929.863941
2017-09-26T15:37:00Z,3928.8314023
2017-09-26T15:38:00Z,3927.9628826
2017-09-26T15:39:00Z,3921.6291692
2017-09-26T15:40:00Z,3927.0358414
2017-09-26T15:41:00Z,3926.3531598
2017-09-26T15:42:00Z,3925.9190958
2017-09-26T15:43:00Z,3925.3066836
2017-09-26T15:44:00Z,3925.6317965
2017-09-26T15:45:00Z,3929.6197807
2017-09-26T15:46:00Z,3926.7719511
2017-09-26T15:47:00Z,3928.4632856
2017-09-26T15:48:00Z,3925.2952199
2017-09-26T15:49:00Z,3925.0095126
2017-09-26T15:50:00Z,3926.039968
2017-09-26T15:51:00Z,3925.0017076
2017-09-26T15:52:00Z,3929.53
2017-09-26T15:53:00Z,3928.4416351
2017-09-26T15:54:00Z,3925.0165466
2017-09-26T15:55:00Z,3927.0263461
2017-09-26T15:56:00Z,3927
2017-09-26T15:57:00Z,3927.0830904
2017-09-26T15:58:00Z,3928.3540062
2017-09-26T15:59:00Z,3923.2055318
2017-09-26T16:00:00Z,3921.22
2017-09-26T16:01:00Z,3927.8972028
2017-09-26T16:02:00Z,3927
2017-09-26T16:03:00Z,3926.7650093
2017-09-26T16:04:00Z,3924.5198509
2017-09-26T16:05:00Z,3922.1533196
2017-09-26T16:06:00Z,3919.4903004
2017-09-26T16:07:00Z,3919.1207657
2017-09-26T16:08:00Z,3919.4674645
2017-09-26T16:09:00Z,3920.4349311
2017-09-26T16:10:00Z,3922.0350572
2017-09-26T16:11:00Z,3916.8616594
2017-09-26T16:12:00Z,3916.8616594
2017-09-26T16:13:00Z,3920.99
2017-09-26T16:14:00Z,3920.2723175
2017-09-26T16:15:00Z,3920.7240928
2017-09-26T16:16:00Z,3920.7581573
2017-09-26T16:17:00Z,3918.4335225
2017-09-26T16:18:00Z,3920.3516288
2017-09-26T16:19:00Z,3916.3891281
2017-09-26T16:20:00Z,3920.5329914
2017-09-26T16:21:00Z,3920.7048677
2017-09-26T16:22:00Z,3920.695368
2017-09-26T16:23:00Z,3917.7403804
2017-09-26T16:24:00Z,3920.2992144
2017-09-26T16:25:00Z,3919.5595859
2017-09-26T16:26:00Z,3910.662732
2017-09-26T16:27:00Z,3913.4638948
2017-09-26T16:28:00Z,3910.9932907
2017-09-26T16:29:00Z,3904.1733525
2017-09-26T16:30:00Z,3903.4579507
2017-09-26T16:31:00Z,3888.4273544
2017-09-26T16:32:00Z,3883.6581449
2017-09-26T16:33:00Z,3881.5461608
2017-09-26T16:34:00Z,3882.4796701
2017-09-26T16:35:00Z,3896.61059
2017-09-26T16:36:00Z,3897.5933428
2017-09-26T16:37:00Z,3899.6412548
2017-09-26T16:38:00Z,3897.3679762
2017-09-26T16:39:00Z,3899.8625165
2017-09-26T16:40:00Z,3899.9636031
2017-09-26T16:41:00Z,3898.238566
2017-09-26T16:42:00Z,3895.7994941
2017-09-26T16:43:00Z,3891.2166028
2017-09-26T16:44:00Z,3890.2696884
2017-09-26T16:45:00Z,3890.6245762
2017-09-26T16:46:00Z,3891.6608472
2017-09-26T16:47:00Z,3896.5911958
2017-09-26T16:48:00Z,3893.6064388
2017-09-26T16:49:00Z,3899.4026073
2017-09-26T16:50:00Z,3896.3153482
2017-09-26T16:51:00Z,3903.2422962
2017-09-26T16:52:00Z,3905.9932052
2017-09-26T16:53:00Z,3908.7557658
2017-09-26T16:54:00Z,3904.296943
2017-09-26T16:55:00Z,3913.7696434
2017-09-26T16:56:00Z,3900.8140516
2017-09-26T16:57:00Z,3900.9578611
2017-09-26T16:58:00Z,3903.3256977
2017-09-26T16:59:00Z,3897.967619
2017-09-26T17:00:00Z,3903.34
2017-09-26T17:01:00Z,3903.3502218
2017-09-26T17:02:00Z,3903.3804095
2017-09-26T17:03:00Z,3904.1437121
2017-09-26T17:04:00Z,3907.9809383
2017-09-26T17:05:00Z,3910.4792329
2017-09-26T17:06:00Z,3911.3255733
2017-09-26T17:07:00Z,3914.2271905
2017-09-26T17:08:00Z,3907.4391081
2017-09-26T17:09:00Z,3908
2017-09-26T17:10:00Z,3907.4207118
2017-09-26T17:11:00Z,3903.5874829
2017-09-26T17:12:00Z,3903.8581597
2017-09-26T17:13:00Z,3902.1696906
2017-09-26T17:14:00Z,3907.0570803
2017-09-26T17:15:00Z,3904.2019829
2017-09-26T17:16:00Z,3910.6135288
2017-09-26T17:17:00Z,3913.79
2017-09-26T17:18:00Z,3915.3401123
2017-09-26T17:19:00Z,3908.3334606
2017-09-26T17:20:00Z,3908.3334606
2017-09-26T17:21:00Z,3914.2086474
2017-09-26T17:22:00Z,3906.5525597
2017-09-26T17:23:00Z,3906.5525597
2017-09-26T17:24:00Z,3910.0184292
2017-09-26T17:25:00Z,3913.13
2017-09-26T17:26:00Z,3904.451729
2017-09-26T17:27:00Z,3904.0756716
2017-09-26T17:28:00Z,3913.3638377
2017-09-26T17:29:00Z,3910.3914459
2017-09-26T17:30:00Z,3906.52
2017-09-26T17:31:00Z,3911.355122
2017-09-26T17:32:00Z,3918.4518801
2017-09-26T17:33:00Z,3919.1300513
2017-09-26T17:34:00Z,3916.93
2017-09-26T17:35:00Z,3915.9345713
2017-09-26T17:36:00Z,3915.4875203
2017-09-26T17:37:00Z,3915.8726199
2017-09-26T17:38:00Z,3912.2015721
2017-09-26T17:39:00Z,3918.0918926
2017-09-26T17:40:00Z,3912.4580683
2017-09-26T17:41:00Z,3914.0734847
2017-09-26T17:42:00Z,3915.2246424
2017-09-26T17:43:00Z,3919.3984822
2017-09-26T17:44:00Z,3918.8707334
2017-09-26T17:45:00Z,3919.6804662
2017-09-26T17:46:00Z,3913.2301595
2017-09-26T17:47:00Z,3912.7113018
2017-09-26T17:48:00Z,3914.4742597
2017-09-26T17:49:00Z,3910.9429212
2017-09-26T17:50:00Z,3909.2736483
2017-09-26T17:51:00Z,3910.9648209
2017-09-26T17:52:00Z,3912.0432577
2017-09-26T17:53:00Z,3909.4271364
2017-09-26T17:54:00Z,3911.45
2017-09-26T17:55:00Z,3911.9118513
2017-09-26T17:56:00Z,3912.1870917
2017-09-26T17:57:00Z,3912.3752339
2017-09-26T17:58:00Z,3914.7543429
2017-09-26T17:59:00Z,3910.9685216
2017-09-26T18:00:00Z,3902.8089423
2017-09-26T18:01:00Z,3902.84
2017-09-26T18:02:00Z,3903.318208
2017-09-26T18:03:00Z,3903.1026132
2017-09-26T18:04:00Z,3910.3803354
2017-09-26T18:05:00Z,3906.0199119
2017-09-26T18:06:00Z,3906.6221545
2017-09-26T18:07:00Z,3907.9921582
2017-09-26T18:08:00Z,3910.7262032
2017-09-26T18:09:00Z,3911.2415394
2017-09-26T18:10:00Z,3911.3480914
2017-09-26T18:11:00Z,3911.6122261
2017-09-26T18:12:00Z,3913.5262498
2017-09-26T18:13:00Z,3913.9282159
2017-09-26T18:14:00Z,3914.1774841
2017-09-26T18:15:00Z,3912.3049677
2017-09-26T18:16:00Z,3910.0205023
2017-09-26T18:17:00Z,3909.1147438
2017-09-26T18:18:00Z,3906.7923358
2017-09-26T18:19:00Z,3905.8025341
2017-09-26T18:20:00Z,3907.91
2017-09-26T18:21:00Z,3912.0584814
2017-09-26T18:22:00Z,3904.554114
2017-09-26T18:23:00Z,3902.177686
2017-09-26T18:24:00Z,3901.2166267
2017-09-26T18:25:00Z,3903.6821565
2017-09-26T18:26:00Z,3901.2925128
2017-09-26T18:27:00Z,3905.9929791
2017-09-26T18:28:00Z,3906.8333136
2017-09-26T18:29:00Z,3902.48
2017-09-26T18:30:00Z,3904.0006022
2017-09-26T18:31:00Z,3905.8458359
2017-09-26T18:32:00Z,3905.9452511
2017-09-26T18:33:00Z,3905.9110798
2017-09-26T18:34:00Z,3909.9848547
2017-09-26T18:35:00Z,3903.6589484
2017-09-26T18:36:00Z,3905.6299465
2017-09-26T18:37:00Z,3902.7114458
2017-09-26T18:38:00Z,3905.3420937
2017-09-26T18:39:00Z,3900.1005923
2017-09-26T18:40:00Z,3902.5
2017-09-26T18:41:00Z,3902.4442578
2017-09-26T18:42:00Z,3904.4552084
2017-09-26T18:43:00Z,3901.2477931
2017-09-26T18:44:00Z,3901.0072609
2017-09-26T18:45:00Z,3899.9900578
2017-09-26T18:46:00Z,3899.0565384
2017-09-26T18:47:00Z,3897.5747121
2017-09-26T18:48:00Z,3900.6186847
2017-09-26T18:49:00Z,3900.6021379
2017-09-26T18:50:00Z,3905.5305027
2017-09-26T18:51:00Z,3901.1403093
2017-09-26T18:52:00Z,3905.4174451
2017-09-26T18:53:00Z,3906.9919971
2017-09-26T18:54:00Z,3904.9428336
2017-09-26T18:55:00Z,3907.7929987
2017-09-26T18:56:00Z,3906.7994738
2017-09-26T18:57:00Z,3906.84
2017-09-26T18:58:00Z,3908.4999827
2017-09-26T18:59:00Z,3909.17
2017-09-26T19:00:00Z,3909.758152
2017-09-26T19:01:00Z,3910.8857035
2017-09-26T19:02:00Z,3911.9603419
2017-09-26T19:03:00Z,3912.2404763
2017-09-26T19:04:00Z,3913.3599456
2017-09-26T19:05:00Z,3916.8045842
2017-09-26T19:06:00Z,3919.2843312
2017-09-26T19:07:00Z,3916.4206045
2017-09-26T19:08:00Z,3916.3619498
2017-09-26T19:09:00Z,3917.7130354
2017-09-26T19:10:00Z,3910.8517743
2017-09-26T19:11:00Z,3910.3642262
2017-09-26T19:12:00Z,3908.1243267
2017-09-26T19:13:00Z,3914.8336386
2017-09-26T19:14:00Z,3916.8805479
2017-09-26T19:15:00Z,3914.1840397
2017-09-26T19:16:00Z,3915.6441538
2017-09-26T19:17:00Z,3916.6479775
2017-09-26T19:18:00Z,3917.1879454
2017-09-26T19:19:00Z,3919.3302147
2017-09-26T19:20:00Z,3922.5203007
2017-09-26T19:21:00Z,3921.0370617
2017-09-26T19:22:00Z,3921.4825278
2017-09-26T19:23:00Z,3915.4077556
2017-09-26T19:24:00Z,3918.122051
2017-09-26T19:25:00Z,3908.5278145
2017-09-26T19:26:00Z,3897.5821672
2017-09-26T19:27:00Z,3895.7348643
2017-09-26T19:28:00Z,3897.6001565
2017-09-26T19:29:00Z,3895.5558527
2017-09-26T19:30:00Z,3898.833843
2017-09-26T19:31:00Z,3906.6368912
2017-09-26T19:32:00Z,3906.6247899
2017-09-26T19:33:00Z,3902.2789655
2017-09-26T19:34:00Z,3900.7377352
2017-09-26T19:35:00Z,3908.0669924
2017-09-26T19:36:00Z,3907.8197724
2017-09-26T19:37:00Z,3905.1631942
2017-09-26T19:38:00Z,3904.18
2017-09-26T19:39:00Z,3913.5623036
2017-09-26T19:40:00Z,3907.6706342
2017-09-26T19:41:00Z,3912.1173003
2017-09-26T19:42:00Z,3914.0182984
2017-09-26T19:43:00Z,3911.3
2017-09-26T19:44:00Z,3911.4533635
2017-09-26T19:45:00Z,3913.8369753
2017-09-26T19:46:00Z,3916.303983
2017-09-26T19:47:00Z,3915.389329
2017-09-26T19:48:00Z,3909.8655144
2017-09-26T19:49:00Z,3914.9767735
2017-09-26T19:50:00Z,3915.4008299
2017-09-26T19:51:00Z,3915.8653640000002
2017-09-26T19:52:00Z,3910.2540142
2017-09-26T19:53:00Z,3911.7961697
2017-09-26T19:54:00Z,3910.2700564
2017-09-26T19:55:00Z,3910.9022254
2017-09-26T19:56:00Z,3911.9899451
2017-09-26T19:57:00Z,3908.744672
2017-09-26T19:58:00Z,3911.99
2017-09-26T19:59:00Z,3908.2599654
2017-09-26T20:00:00Z,3911.9791447
2017-09-26T20:01:00Z,3910.1353436
2017-09-26T20:02:00Z,3909.0753289
2017-09-26T20:03:00Z,3908.2210367
2017-09-26T20:04:00Z,3905.4934016
2017-09-26T20:05:00Z,3905.2159075
2017-09-26T20:06:00Z,3906.9850312
2017-09-26T20:07:00Z,3905.8757632
2017-09-26T20:08:00Z,3904.9308674
2017-09-26T20:09:00Z,3904.8182019
2017-09-26T20:10:00Z,3905.4088164
2017-09-26T20:11:00Z,3901.5894037
2017-09-26T20:12:00Z,3901.1655181
2017-09-26T20:13:00Z,3900.6172177
2017-09-26T20:14:00Z,3897.7911124
2017-09-26T20:15:00Z,3904.5200061
2017-09-26T20:16:00Z,3902.4325018
2017-09-26T20:17:00Z,3899.7299278
2017-09-26T20:18:00Z,3902.8319588
2017-09-26T20:19:00Z,3902.3434896
2017-09-26T20:20:00Z,3906.2660228
2017-09-26T20:21:00Z,3905.2103707
2017-09-26T20:22:00Z,3907.5468014
2017-09-26T20:23:00Z,3908.1023614
2017-09-26T20:24:00Z,3906.4311488
2017-09-26T20:25:00Z,3903.4122239
2017-09-26T20:26:00Z,3901.2650869
2017-09-26T20:27:00Z,3903.3569345
2017-09-26T20:28:00Z,3903.2813613
2017-09-26T20:29:00Z,3900.3387902
2017-09-26T20:30:00Z,3898.8610085
2017-09-26T20:31:00Z,3896.7334133
2017-09-26T20:32:00Z,3895.6073025
2017-09-26T20:33:00Z,3893.886517
2017-09-26T20:34:00Z,3895.9154874
2017-09-26T20:35:00Z,3898.6887289
2017-09-26T20:36:00Z,3899.1439188
2017-09-26T20:37:00Z,3899.2760621
2017-09-26T20:38:00Z,3899.1106446
2017-09-26T20:39:00Z,3900.6359579
2017-09-26T20:40:00Z,3899.4369264
2017-09-26T20:41:00Z,3899.6496343
2017-09-26T20:42:00Z,3898.7010847
2017-09-26T20:43:00Z,3900.6767922
2017-09-26T20:44:00Z,3910.9410272
2017-09-26T20:45:00Z,3909.4880225
2017-09-26T20:46:00Z,3909.638869
2017-09-26T20:47:00Z,3907.1045273
2017-09-26T20:48:00Z,3910.9143674
2017-09-26T20:49:00Z,3900.4056526
2017-09-26T20:50:00Z,3902.7973359
2017-09-26T20:51:00Z,3905.7214063
2017-09-26T20:52:00Z,3910.9570883
2017-09-26T20:53:00Z,3910.9250557
2017-09-26T20:54:00Z,3911.2983281
2017-09-26T20:55:00Z,3904.0377612
2017-09-26T20:56:00Z,3908.9930344
2017-09-26T20:57:00Z,3907.7566844
2017-09-26T20:58:00Z,3904.6683774
2017-09-26T20:59:00Z,3905.7323873
2017-09-26T21:00:00Z,3911.0198662
2017-09-26T21:01:00Z,3913.4342737
2017-09-26T21:02:00Z,3913.5745265
2017-09-26T21:03:00Z,3918.3397825
2017-09-26T21:04:00Z,3917.3122099
2017-09-26T21:05:00Z,3920.8962262
2017-09-26T21:06:00Z,3919.4016404
2017-09-26T21:07:00Z,3921.1304381
2017-09-26T21:08:00Z,3912.5397269
2017-09-26T21:09:00Z,3920.0096569
2017-09-26T21:10:00Z,3920.47
2017-09-26T21:11:00Z,3918.6823961
2017-09-26T21:12:00Z,3919.9210189
2017-09-26T21:13:00Z,3916.3644803
2017-09-26T21:14:00Z,3908.864845
2017-09-26T21:15:00Z,3922.8258377
2017-09-26T21:16:00Z,3922.2512802
2017-09-26T21:17:00Z,3922.8446002
2017-09-26T21:18:00Z,3922.8654509
2017-09-26T21:19:00Z,3916.9333682
2017-09-26T21:20:00Z,3915.1040578
2017-09-26T21:21:00Z,3908.6551649
2017-09-26T21:22:00Z,3904.4773047
2017-09-26T21:23:00Z,3918.9743484
2017-09-26T21:24:00Z,3918.9743484
2017-09-26T21:25:00Z,3909.8507377
2017-09-26T21:26:00Z,3918.8823529
2017-09-26T21:27:00Z,3913.5977941
2017-09-26T21:28:00Z,3910.3445283
2017-09-26T21:29:00Z,3911.5992214
2017-09-26T21:30:00Z,3913.4275883
2017-09-26T21:31:00Z,3915.5900651
2017-09-26T21:32:00Z,3916.0367265
2017-09-26T21:33:00Z,3917.6387557
2017-09-26T21:34:00Z,3908.5451801
2017-09-26T21:35:00Z,3916.4509544
2017-09-26T21:36:00Z,3918.4
2017-09-26T21:37:00Z,3907.52
2017-09-26T21:38:00Z,3917.2326586
2017-09-26T21:39:00Z,3917.828706
2017-09-26T21:40:00Z,3919.6232319
2017-09-26T21:41:00Z,3921
2017-09-26T21:42:00Z,3921.2093813
2017-09-26T21:43:00Z,3921.2093813
2017-09-26T21:44:00Z,3921.2093813
2017-09-26T21:45:00Z,3909.4564802
2017-09-26T21:46:00Z,3909.1600008
2017-09-26T21:47:00Z,3907.8191045
2017-09-26T21:48:00Z,3908.0346366
2017-09-26T21:49:00Z,3913.27
2017-09-26T21:50:00Z,3913.27
2017-09-26T21:51:00Z,3916.7732045
2017-09-26T21:52:00Z,3914.7855158
2017-09-26T21:53:00Z,3918.71
2017-09-26T21:54:00Z,3918.71
2017-09-26T21:55:00Z,3914.7324699
2017-09-26T21:56:00Z,3915.3328266
2017-09-26T21:57:00Z,3914.4961244
2017-09-26T21:58:00Z,3915.2481386
2017-09-26T21:59:00Z,3911.0021526
2017-09-26T22:00:00Z,3915.6251702
2017-09-26T22:01:00Z,3912.0364089
2017-09-26T22:02:00Z,3912.51
2017-09-26T22:03:00Z,3911.5984369
2017-09-26T22:04:00Z,3906.9459419
2017-09-26T22:05:00Z,3906.7931025
2017-09-26T22:06:00Z,3907.4921214
2017-09-26T22:07:00Z,3905.4627811
2017-09-26T22:08:00Z,3908.6366308
2017-09-26T22:09:00Z,3904.2976864
2017-09-26T22:10:00Z,3908.8257792
2017-09-26T22:11:00Z,3908.9246549
2017-09-26T22:12:00Z,3903.6935204
2017-09-26T22:13:00Z,3908.8585884
2017-09-26T22:14:00Z,3905.0041927
2017-09-26T22:15:00Z,3905.0278801
2017-09-26T22:16:00Z,3905.1958963
2017-09-26T22:17:00Z,3905.3290826
2017-09-26T22:18:00Z,3906.5256039
2017-09-26T22:19:00Z,3904.0012309
2017-09-26T22:20:00Z,3902.230011
2017-09-26T22:21:00Z,3902.2699556
2017-09-26T22:22:00Z,3902.4807071
2017-09-26T22:23:00Z,3902.4407803
2017-09-26T22:24:00Z,3902.4729412
2017-09-26T22:25:00Z,3906.8015276
2017-09-26T22:26:00Z,3905.7021924
2017-09-26T22:27:00Z,3904.8096545
2017-09-26T22:28:00Z,3903.1270536
2017-09-26T22:29:00Z,3899.3473796
2017-09-26T22:30:00Z,3904.0200492
2017-09-26T22:31:00Z,3901.8610431
2017-09-26T22:32:00Z,3901.9517872
2017-09-26T22:33:00Z,3903.4847355
2017-09-26T22:34:00Z,3900.8084854
2017-09-26T22:35:00Z,3904.5684372
2017-09-26T22:36:00Z,3902.2332948
2017-09-26T22:37:00Z,3904.4956047
2017-09-26T22:38:00Z,3904.5814581
2017-09-26T22:39:00Z,3902.8525295
2017-09-26T22:40:00Z,3904.3109854
2017-09-26T22:41:00Z,3904.9987624
2017-09-26T22:42:00Z,3904.9997512
2017-09-26T22:43:00Z,3904.9926767
2017-09-26T22:44:00Z,3905.5130517
2017-09-26T22:45:00Z,3902.9287116
2017-09-26T22:46:00Z,3900.4073783
2017-09-26T22:47:00Z,3900.0725416
2017-09-26T22:48:00Z,3901.23
2017-09-26T22:49:00Z,3901.3592635
2017-09-26T22:50:00Z,3902.8129339
2017-09-26T22:51:00Z,3901.6687147
2017-09-26T22:52:00Z,3897.7412139
2017-09-26T22:53:00Z,3895.4571702
2017-09-26T22:54:00Z,3894.9155253
2017-09-26T22:55:00Z,3891.764556
2017-09-26T22:56:00Z,3893.0051326
2017-09-26T22:57:00Z,3891.4040752
2017-09-26T22:58:00Z,3886.0650567
2017-09-26T22:59:00Z,3886.6846771
2017-09-26T23:00:00Z,3888.1492322
2017-09-26T23:01:00Z,3885.9134628
2017-09-26T23:02:00Z,3888.6128331
2017-09-26T23:03:00Z,3886.0928362
2017-09-26T23:04:00Z,3885.3757787
2017-09-26T23:05:00Z,3892.19
2017-09-26T23:06:00Z,3890.0590778
2017-09-26T23:07:00Z,3890.1408233
2017-09-26T23:08:00Z,3888.2658344
2017-09-26T23:09:00Z,3894.54
2017-09-26T23:10:00Z,3888
2017-09-26T23:11:00Z,3892.0431195
2017-09-26T23:12:00Z,3894
2017-09-26T23:13:00Z,3893.1279683
2017-09-26T23:14:00Z,3888
2017-09-26T23:15:00Z,3888.3434868
2017-09-26T23:16:00Z,3888.02
2017-09-26T23:17:00Z,3891.0028894
2017-09-26T23:18:00Z,3895.1166667
2017-09-26T23:19:00Z,3888.01
2017-09-26T23:20:00Z,3888.01
2017-09-26T23:21:00Z,3891.6729337
2017-09-26T23:22:00Z,3889.2923003
2017-09-26T23:23:00Z,3886.4761449
2017-09-26T23:24:00Z,3893.3186834
2017-09-26T23:25:00Z,3889.3186774
2017-09-26T23:26:00Z,3888.88
2017-09-26T23:27:00Z,3888.88
2017-09-26T23:28:00Z,3892.6321085
2017-09-26T23:29:00Z,3892.2480058
2017-09-26T23:30:00Z,3889.5058403
2017-09-26T23:31:00Z,3891.9900679
2017-09-26T23:32:00Z,3885.681599
2017-09-26T23:33:00Z,3890.9955838
2017-09-26T23:34:00Z,3890.9955838
2017-09-26T23:35:00Z,3889.3692344
2017-09-26T23:36:00Z,3890.9849981
2017-09-26T23:37:00Z,3890.4256234
2017-09-26T23:38:00Z,3889.4351362
2017-09-26T23:39:00Z,3887.0652049
2017-09-26T23:40:00Z,3885.0391366
2017-09-26T23:41:00Z,3886.9120906
2017-09-26T23:42:00Z,3886.0233041
2017-09-26T23:43:00Z,3893.9267028
2017-09-26T23:44:00Z,3885.0928002
2017-09-26T23:45:00Z,3888.2163921
2017-09-26T23:46:00Z,3885.0297381
2017-09-26T23:47:00Z,3893.5238797
2017-09-26T23:48:00Z,3893.5917763
2017-09-26T23:49:00Z,3885.21247
2017-09-26T23:50:00Z,3890.96
2017-09-26T23:51:00Z,3889.7485154
2017-09-26T23:52:00Z,3890.3342011
2017-09-26T23:53:00Z,3885.12
2017-09-26T23:54:00Z,3885.12
2017-09-26T23:55:00Z,3886.6086274
2017-09-26T23:56:00Z,3884.1598432
2017-09-26T23:57:00Z,3883.9714488
2017-09-26T23:58:00Z,3884.2614999
2017-09-26T23:59:00Z,3888.03
2017-09-27T00:00:00Z,3880.483853
2017-09-27T00:01:00Z,3880.8387269
2017-09-27T00:02:00Z,3880.0387003
2017-09-27T00:03:00Z,3880.0751131
2017-09-27T00:04:00Z,3880
2017-09-27T00:05:00Z,3874.9370799
2017-09-27T00:06:00Z,3877.7807873
2017-09-27T00:07:00Z,3870.127172
2017-09-27T00:08:00Z,3874.54
2017-09-27T00:09:00Z,3870.2624304
2017-09-27T00:10:00Z,3875.1880868
2017-09-27T00:11:00Z,3880.0585833
2017-09-27T00:12:00Z,3879.2722471
2017-09-27T00:13:00Z,3884.3203998
2017-09-27T00:14:00Z,3883.9527813
2017-09-27T00:15:00Z,3887.2144327
2017-09-27T00:16:00Z,3885.4071927
2017-09-27T00:17:00Z,3886.8969206
2017-09-27T00:18:00Z,3888.3286281
2017-09-27T00:19:00Z,3880.282383
2017-09-27T00:20:00Z,3885.5721612
2017-09-27T00:21:00Z,3886.021439
2017-09-27T00:22:00Z,3893.2808651
2017-09-27T00:23:00Z,3897.7472914
2017-09-27T00:24:00Z,3897.2870751
2017-09-27T00:25:00Z,3900.019291
2017-09-27T00:26:00Z,3900.8678496000002
2017-09-27T00:27:00Z,3900.8678496000002
2017-09-27T00:28:00Z,3900.8678496000002
2017-09-27T00:29:00Z,3896.16
2017-09-27T00:30:00Z,3897.1155735
2017-09-27T00:31:00Z,3900.97
2017-09-27T00:32:00Z,3902.455027
2017-09-27T00:33:00Z,3896.01
2017-09-27T00:34:00Z,3903.1482372
2017-09-27T00:35:00Z,3898.7578378
2017-09-27T00:36:00Z,3901.67
2017-09-27T00:37:00Z,3902
2017-09-27T00:38:00Z,3902.8903785
2017-09-27T00:39:00Z,3902.8305772
2017-09-27T00:40:00Z,3900.4158831
2017-09-27T00:41:00Z,3897.2425887
2017-09-27T00:42:00Z,3901.5191512
2017-09-27T00:43:00Z,3896.67
2017-09-27T00:44:00Z,3896.67
2017-09-27T00:45:00Z,3896.67
2017-09-27T00:46:00Z,3903.3343964
2017-09-27T00:47:00Z,3899.0773202
2017-09-27T00:48:00Z,3899.0773202
2017-09-27T00:49:00Z,3900
2017-09-27T00:50:00Z,3900
2017-09-27T00:51:00Z,3900.7779604
2017-09-27T00:52:00Z,3903
2017-09-27T00:53:00Z,3902.8468689
2017-09-27T00:54:00Z,3903.2126584
2017-09-27T00:55:00Z,3903.37
2017-09-27T00:56:00Z,3903.368672
2017-09-27T00:57:00Z,3903.37
2017-09-27T00:58:00Z,3901.9137578
2017-09-27T00:59:00Z,3903.3699989
2017-09-27T01:00:00Z,3901.729226
2017-09-27T01:01:00Z,3904.5751163
2017-09-27T01:02:00Z,3906.8085911
2017-09-27T01:03:00Z,3911.6910957
2017-09-27T01:04:00Z,3910.998289
2017-09-27T01:05:00Z,3907.831686
2017-09-27T01:06:00Z,3914.3070442
2017-09-27T01:07:00Z,3918.5092052
2017-09-27T01:08:00Z,3921.2460769
2017-09-27T01:09:00Z,3917.6462129
2017-09-27T01:10:00Z,3921.0842857
2017-09-27T01:11:00Z,3907.3862943
2017-09-27T01:12:00Z,3907.6132826
2017-09-27T01:13:00Z,3906.9452065
2017-09-27T01:14:00Z,3907.8366657
2017-09-27T01:15:00Z,3906.9250437
2017-09-27T01:16:00Z,3916.9036805
2017-09-27T01:17:00Z,3912.1789778
2017-09-27T01:18:00Z,3912.1789778
2017-09-27T01:19:00Z,3907.9537952
2017-09-27T01:20:00Z,3910
2017-09-27T01:21:00Z,3919.9494873
2017-09-27T01:22:00Z,3910.0976847
2017-09-27T01:23:00Z,3918.4574422
2017-09-27T01:24:00Z,3918.14
2017-09-27T01:25:00Z,3917.97
2017-09-27T01:26:00Z,3914.1913251
2017-09-27T01:27:00Z,3914.1913251
2017-09-27T01:28:00Z,3912.7475034
2017-09-27T01:29:00Z,3912.7475034
2017-09-27T01:30:00Z,3908.1255984
2017-09-27T01:31:00Z,3908.1255984
2017-09-27T01:32:00Z,3913.7808608
2017-09-27T01:33:00Z,3909.0518593
2017-09-27T01:34:00Z,3907.2885678
2017-09-27T01:35:00Z,3904.9910817
2017-09-27T01:36:00Z,3907.5048643
2017-09-27T01:37:00Z,3904.01
2017-09-27T01:38:00Z,3909.67
2017-09-27T01:39:00Z,3903.9503686
2017-09-27T01:40:00Z,3903.9503686
2017-09-27T01:41:00Z,3901.7516735
2017-09-27T01:42:00Z,3901.2543106
2017-09-27T01:43:00Z,3904.01
2017-09-27T01:44:00Z,3904.2104259
2017-09-27T01:45:00Z,3905.7998939
2017-09-27T01:46:00Z,3907.1873046
2017-09-27T01:47:00Z,3907.2086618
2017-09-27T01:48:00Z,3912.4513606
2017-09-27T01:49:00Z,3904.8828645
2017-09-27T01:50:00Z,3901.9183897
2017-09-27T01:51:00Z,3900
2017-09-27T01:52:00Z,3900.9875766
2017-09-27T01:53:00Z,3907.0414718
2017-09-27T01:54:00Z,3907.0414718
2017-09-27T01:55:00Z,3900.0067587
2017-09-27T01:56:00Z,3899.2061927
2017-09-27T01:57:00Z,3899.7391972
2017-09-27T01:58:00Z,3898.8736584
2017-09-27T01:59:00Z,3894.2496281
2017-09-27T02:00:00Z,3890.8324865
2017-09-27T02:01:00Z,3890.7835996
2017-09-27T02:02:00Z,3892.9791568
2017-09-27T02:03:00Z,3892.756505
2017-09-27T02:04:00Z,3887.9968448
2017-09-27T02:05:00Z,3887.0400576
2017-09-27T02:06:00Z,3890.1013522
2017-09-27T02:07:00Z,3899.8220411
2017-09-27T02:08:00Z,3903.82217
2017-09-27T02:09:00Z,3902
2017-09-27T02:10:00Z,3902.0069991
2017-09-27T02:11:00Z,3902.4409863
2017-09-27T02:12:00Z,3909.2304997
2017-09-27T02:13:00Z,3902.01
2017-09-27T02:14:00Z,3899.8163936
2017-09-27T02:15:00Z,3897.0011189
2017-09-27T02:16:00Z,3897.9770865
2017-09-27T02:17:00Z,3898.1216393
2017-09-27T02:18:00Z,3897.3693857
2017-09-27T02:19:00Z,3896.0825398
2017-09-27T02:20:00Z,3900.8526375
2017-09-27T02:21:00Z,3895.9914831
2017-09-27T02:22:00Z,3895.9914831
2017-09-27T02:23:00Z,3893.0551193
2017-09-27T02:24:00Z,3891.9862187
2017-09-27T02:25:00Z,3893.4169661
2017-09-27T02:26:00Z,3891
2017-09-27T02:27:00Z,3891
2017-09-27T02:28:00Z,3895.8627916
2017-09-27T02:29:00Z,3898.8753171
2017-09-27T02:30:00Z,3894.8811311
2017-09-27T02:31:00Z,3893.3985803
2017-09-27T02:32:00Z,3896.3713121
2017-09-27T02:33:00Z,3893.04
2017-09-27T02:34:00Z,3893.3104866
2017-09-27T02:35:00Z,3895.7144009
2017-09-27T02:36:00Z,3890.7659439
2017-09-27T02:37:00Z,3890.0678608
2017-09-27T02:38:00Z,3896.5740392
2017-09-27T02:39:00Z,3890.4686829
2017-09-27T02:40:00Z,3890.4686829
2017-09-27T02:41:00Z,3896.9175377
2017-09-27T02:42:00Z,3896.8958582
2017-09-27T02:43:00Z,3891.4057303
2017-09-27T02:44:00Z,3896.98
2017-09-27T02:45:00Z,3900.4533783
2017-09-27T02:46:00Z,3901.9211271
2017-09-27T02:47:00Z,3908.2546416
2017-09-27T02:48:00Z,3909
2017-09-27T02:49:00Z,3901.8944292
2017-09-27T02:50:00Z,3898.2354233
2017-09-27T02:51:00Z,3905.46
2017-09-27T02:52:00Z,3900.3044195
2017-09-27T02:53:00Z,3904.6372913
2017-09-27T02:54:00Z,3896.3039691
2017-09-27T02:55:00Z,3896.3039691
2017-09-27T02:56:00Z,3898.8931665
2017-09-27T02:57:00Z,3898.1475195
2017-09-27T02:58:00Z,3897.6225931
2017-09-27T02:59:00Z,3900.928254
2017-09-27T03:00:00Z,3900.9778115
2017-09-27T03:01:00Z,3900.9130432
2017-09-27T03:02:00Z,3900.844768
2017-09-27T03:03:00Z,3898.4275297
2017-09-27T03:04:00Z,3899.2191318
2017-09-27T03:05:00Z,3903.6341079
2017-09-27T03:06:00Z,3906.6841037
2017-09-27T03:07:00Z,3907.4381498
2017-09-27T03:08:00Z,3904.4411861
2017-09-27T03:09:00Z,3905.7655035
2017-09-27T03:10:00Z,3908.8224729
2017-09-27T03:11:00Z,3904.9930958
2017-09-27T03:12:00Z,3905.0072485
2017-09-27T03:13:00Z,3908
2017-09-27T03:14:00Z,3907.99714
2017-09-27T03:15:00Z,3907.721331
2017-09-27T03:16:00Z,3910.2422858
2017-09-27T03:17:00Z,3917.4459511
2017-09-27T03:18:00Z,3920.7562152
2017-09-27T03:19:00Z,3911.4516484
2017-09-27T03:20:00Z,3908.3367727
2017-09-27T03:21:00Z,3910.4563482
2017-09-27T03:22:00Z,3911.4826938
2017-09-27T03:23:00Z,3917.1045733
2017-09-27T03:24:00Z,3916.1963998
2017-09-27T03:25:00Z,3922.7538032
2017-09-27T03:26:00Z,3924.9963144
2017-09-27T03:27:00Z,3931.1511473
2017-09-27T03:28:00Z,3941.8471793
2017-09-27T03:29:00Z,3934.6563419
2017-09-27T03:30:00Z,3937.5218767
2017-09-27T03:31:00Z,3938.9938592
2017-09-27T03:32:00Z,3939.3878835
2017-09-27T03:33:00Z,3943.2819601
2017-09-27T03:34:00Z,3945.9581871
2017-09-27T03:35:00Z,3947.1843075
2017-09-27T03:36:00Z,3937.709032
2017-09-27T03:37:00Z,3935.0340412
2017-09-27T03:38:00Z,3935.4516418
2017-09-27T03:39:00Z,3935.3362844
2017-09-27T03:40:00Z,3935.0099045
2017-09-27T03:41:00Z,3933.2152268
2017-09-27T03:42:00Z,3927.3068673
2017-09-27T03:43:00Z,3930.0821548
2017-09-27T03:44:00Z,3932.4291395
2017-09-27T03:45:00Z,3933.7007481
2017-09-27T03:46:00Z,3940.7240252
2017-09-27T03:47:00Z,3942.2149478
2017-09-27T03:48:00Z,3930.16
2017-09-27T03:49:00Z,3934.9565965
2017-09-27T03:50:00Z,3934.9753833
2017-09-27T03:51:00Z,3935.0001177
2017-09-27T03:52:00Z,3936.8641872
2017-09-27T03:53:00Z,3935.8547234
2017-09-27T03:54:00Z,3935.0017814
2017-09-27T03:55:00Z,3934.9804276
2017-09-27T03:56:00Z,3936.0476537
2017-09-27T03:57:00Z,3934.9797725
2017-09-27T03:58:00Z,3934.3539941
2017-09-27T03:59:00Z,3931.0842912
2017-09-27T04:00:00Z,3937.532125
2017-09-27T04:01:00Z,3936.7298781
2017-09-27T04:02:00Z,3938.8544648
2017-09-27T04:03:00Z,3940.2953022
2017-09-27T04:04:00Z,3939.8132737
2017-09-27T04:05:00Z,3941.132914
2017-09-27T04:06:00Z,3939.4065029
2017-09-27T04:07:00Z,3937.7722015
2017-09-27T04:08:00Z,3937.2447704
2017-09-27T04:09:00Z,3938.3865192
2017-09-27T04:10:00Z,3935.0209685
2017-09-27T04:11:00Z,3935
2017-09-27T04:12:00Z,3935
2017-09-27T04:13:00Z,3931.3737899
2017-09-27T04:14:00Z,3931.7095793
2017-09-27T04:15:00Z,3940.2298483
2017-09-27T04:16:00Z,3941.2325839
2017-09-27T04:17:00Z,3941.2659568
2017-09-27T04:18:00Z,3935.3177144
2017-09-27T04:19:00Z,3937.2369478
2017-09-27T04:20:00Z,3937.6969929
2017-09-27T04:21:00Z,3934.0941318
2017-09-27T04:22:00Z,3933.2638562
2017-09-27T04:23:00Z,3935.3368856
2017-09-27T04:24:00Z,3937.1165788
2017-09-27T04:25:00Z,3935.497673
2017-09-27T04:26:00Z,3933.44
2017-09-27T04:27:00Z,3934.9323685
2017-09-27T04:28:00Z,3936.894613
2017-09-27T04:29:00Z,3934.0357693
2017-09-27T04:30:00Z,3939.6352334
2017-09-27T04:31:00Z,3937.1207691
2017-09-27T04:32:00Z,3941.5501756
2017-09-27T04:33:00Z,3935.1844727
2017-09-27T04:34:00Z,3935.5942353
2017-09-27T04:35:00Z,3937.6465673
2017-09-27T04:36:00Z,3934.6444089
2017-09-27T04:37:00Z,3935.9099322
2017-09-27T04:38:00Z,3934.9616338
2017-09-27T04:39:00Z,3930.9098203
2017-09-27T04:40:00Z,3930.3741823
2017-09-27T04:41:00Z,3933.2079596
2017-09-27T04:42:00Z,3933.4699551
2017-09-27T04:43:00Z,3933.7436418
2017-09-27T04:44:00Z,3932.2002389
2017-09-27T04:45:00Z,3930.9130815
2017-09-27T04:46:00Z,3931.1208964
2017-09-27T04:47:00Z,3935.6145591
2017-09-27T04:48:00Z,3929.9985889
2017-09-27T04:49:00Z,3934.9823876
2017-09-27T04:50:00Z,3930.3034757
2017-09-27T04:51:00Z,3929.0108192
2017-09-27T04:52:00Z,3929.290774
2017-09-27T04:53:00Z,3928.9297763
2017-09-27T04:54:00Z,3933.9608465
2017-09-27T04:55:00Z,3933.4665539
2017-09-27T04:56:00Z,3932.6956689
2017-09-27T04:57:00Z,3929.8900394
2017-09-27T04:58:00Z,3929.89
2017-09-27T04:59:00Z,3929.9
2017-09-27T05:00:00Z,3929.9
2017-09-27T05:01:00Z,3934.2245744
2017-09-27T05:02:00Z,3933.0301223
2017-09-27T05:03:00Z,3932.0750724
2017-09-27T05:04:00Z,3933.6814079
2017-09-27T05:05:00Z,3932.6418075
2017-09-27T05:06:00Z,3925.2645475
2017-09-27T05:07:00Z,3924.0072594
2017-09-27T05:08:00Z,3922.9
2017-09-27T05:09:00Z,3923.2535269
2017-09-27T05:10:00Z,3924.3322449
2017-09-27T05:11:00Z,3923.1424463
2017-09-27T05:12:00Z,3927.3633685
2017-09-27T05:13:00Z,3929.7602189
2017-09-27T05:14:00Z,3928.3767656
2017-09-27T05:15:00Z,3923.4258255
2017-09-27T05:16:00Z,3924.2470931
2017-09-27T05:17:00Z,3923.7426639
2017-09-27T05:18:00Z,3923.5543845
2017-09-27T05:19:00Z,3922.9054652
2017-09-27T05:20:00Z,3922.89
2017-09-27T05:21:00Z,3924.8110476
2017-09-27T05:22:00Z,3929.5125737
2017-09-27T05:23:00Z,3926.8928147
2017-09-27T05:24:00Z,3929.6293363
2017-09-27T05:25:00Z,3931.0613472
2017-09-27T05:26:00Z,3934.0618031
2017-09-27T05:27:00Z,3929.0142277
2017-09-27T05:28:00Z,3929.0071563
2017-09-27T05:29:00Z,3930.6735747
2017-09-27T05:30:00Z,3932.1085141
2017-09-27T05:31:00Z,3934.7355578
2017-09-27T05:32:00Z,3931.778738
2017-09-27T05:33:00Z,3938.6685912
2017-09-27T05:34:00Z,3940.9828465
2017-09-27T05:35:00Z,3940.1197645
2017-09-27T05:36:00Z,3940.4528539
2017-09-27T05:37:00Z,3940.0009864
2017-09-27T05:38:00Z,3940.2267787
2017-09-27T05:39:00Z,3940
2017-09-27T05:40:00Z,3933.2168396
2017-09-27T05:41:00Z,3930.0211613
2017-09-27T05:42:00Z,3931.3279236
2017-09-27T05:43:00Z,3931.471554
2017-09-27T05:44:00Z,3931.6211424
2017-09-27T05:45:00Z,3930.7853969
2017-09-27T05:46:00Z,3931.2060637
2017-09-27T05:47:00Z,3931.5
2017-09-27T05:48:00Z,3931.1228161
2017-09-27T05:49:00Z,3931.409591
2017-09-27T05:50:00Z,3933.2371349
2017-09-27T05:51:00Z,3933.0415926
2017-09-27T05:52:00Z,3935.1828624
2017-09-27T05:53:00Z,3935.4514802
2017-09-27T05:54:00Z,3944.7194364
2017-09-27T05:55:00Z,3940.9200996
2017-09-27T05:56:00Z,3940.5111782
2017-09-27T05:57:00Z,3941.5875366
2017-09-27T05:58:00Z,3946.6591453
2017-09-27T05:59:00Z,3941.6995047
2017-09-27T06:00:00Z,3943.5859718
2017-09-27T06:01:00Z,3947.3737277
2017-09-27T06:02:00Z,3948.8930167
2017-09-27T06:03:00Z,3946.0876651
2017-09-27T06:04:00Z,3949.7747625
2017-09-27T06:05:00Z,3949.8222287
2017-09-27T06:06:00Z,3945.07
2017-09-27T06:07:00Z,3946.8549979
2017-09-27T06:08:00Z,3949.7554405
2017-09-27T06:09:00Z,3945.7832233
2017-09-27T06:10:00Z,3951.4598443
2017-09-27T06:11:00Z,3946.42
2017-09-27T06:12:00Z,3946.42
2017-09-27T06:13:00Z,3946.42
2017-09-27T06:14:00Z,3946.4319466
2017-09-27T06:15:00Z,3950.1959154
2017-09-27T06:16:00Z,3950.8260705
2017-09-27T06:17:00Z,3946.6943533
2017-09-27T06:18:00Z,3942.4854138
2017-09-27T06:19:00Z,3945.4392677
2017-09-27T06:20:00Z,3941.840916
2017-09-27T06:21:00Z,3940.026894
2017-09-27T06:22:00Z,3944.8233589
2017-09-27T06:23:00Z,3935.4660312
2017-09-27T06:24:00Z,3930.8071317
2017-09-27T06:25:00Z,3930.8071317
2017-09-27T06:26:00Z,3938.5556326
2017-09-27T06:27:00Z,3936.0633295
2017-09-27T06:28:00Z,3935.6681415
2017-09-27T06:29:00Z,3935.6389302
2017-09-27T06:30:00Z,3929.19
2017-09-27T06:31:00Z,3934.8956826
2017-09-27T06:32:00Z,3930.6777334
2017-09-27T06:33:00Z,3932.6759477
2017-09-27T06:34:00Z,3933.7492244
2017-09-27T06:35:00Z,3932.3855953
2017-09-27T06:36:00Z,3931.1612924
2017-09-27T06:37:00Z,3929.9985476
2017-09-27T06:38:00Z,3931.493372
2017-09-27T06:39:00Z,3930.0417049
2017-09-27T06:40:00Z,3930.3121512
2017-09-27T06:41:00Z,3929.6711799
2017-09-27T06:42:00Z,3929.1881045
2017-09-27T06:43:00Z,3925.9235788
2017-09-27T06:44:00Z,3926.3776279
2017-09-27T06:45:00Z,3924.8053014
2017-09-27T06:46:00Z,3926.4229437
2017-09-27T06:47:00Z,3927.1734932
2017-09-27T06:48:00Z,3925.2088079
2017-09-27T06:49:00Z,3925.4089923
2017-09-27T06:50:00Z,3927.9672468
2017-09-27T06:51:00Z,3927.51
2017-09-27T06:52:00Z,3927.7564518
2017-09-27T06:53:00Z,3928.225214
2017-09-27T06:54:00Z,3929.6591999
2017-09-27T06:55:00Z,3929.6829951
2017-09-27T06:56:00Z,3930.5396223
2017-09-27T06:57:00Z,3929.9999429
2017-09-27T06:58:00Z,3930.266253
2017-09-27T06:59:00Z,3932.4792074
2017-09-27T07:00:00Z,3932.3221762
2017-09-27T07:01:00Z,3933.9566377
2017-09-27T07:02:00Z,3934.8329308
2017-09-27T07:03:00Z,3934.99
2017-09-27T07:04:00Z,3936.3881751
2017-09-27T07:05:00Z,3940.0138218
2017-09-27T07:06:00Z,3942.8851662
2017-09-27T07:07:00Z,3932.77
2017-09-27T07:08:00Z,3939.7081381
2017-09-27T07:09:00Z,3933.14
2017-09-27T07:10:00Z,3936.5418058
2017-09-27T07:11:00Z,3934.15
2017-09-27T07:12:00Z,3934.9576891
2017-09-27T07:13:00Z,3935.7930728
2017-09-27T07:14:00Z,3935.8570524
2017-09-27T07:15:00Z,3936.734039
2017-09-27T07:16:00Z,3938.2101451
2017-09-27T07:17:00Z,3940.6397703
2017-09-27T07:18:00Z,3939.81259
2017-09-27T07:19:00Z,3939.0557275
2017-09-27T07:20:00Z,3938.7805124
2017-09-27T07:21:00Z,3939.9775159
2017-09-27T07:22:00Z,3940.024371
2017-09-27T07:23:00Z,3940.7353167
2017-09-27T07:24:00Z,3941.8461322
2017-09-27T07:25:00Z,3937.9064971
2017-09-27T07:26:00Z,3938.3132674
2017-09-27T07:27:00Z,3937.0026258
2017-09-27T07:28:00Z,3942.9408457
2017-09-27T07:29:00Z,3945.3120376
2017-09-27T07:30:00Z,3947.9066092
2017-09-27T07:31:00Z,3947.3825827
2017-09-27T07:32:00Z,3938.5719259
2017-09-27T07:33:00Z,3939.1773838
2017-09-27T07:34:00Z,3937.4595133
2017-09-27T07:35:00Z,3937.6718871
2017-09-27T07:36:00Z,3936.2161654
2017-09-27T07:37:00Z,3940.7853634
2017-09-27T07:38:00Z,3940.3420443
2017-09-27T07:39:00Z,3942.9872584
2017-09-27T07:40:00Z,3946.1696938
2017-09-27T07:41:00Z,3945.323106
2017-09-27T07:42:00Z,3945.0145793
2017-09-27T07:43:00Z,3944.8732509
2017-09-27T07:44:00Z,3942.3852311
2017-09-27T07:45:00Z,3941.9954822
2017-09-27T07:46:00Z,3937.9120084
2017-09-27T07:47:00Z,3936.114308
2017-09-27T07:48:00Z,3938.2486118
2017-09-27T07:49:00Z,3940.5133021
2017-09-27T07:50:00Z,3941.2787986
2017-09-27T07:51:00Z,3941.9964612
2017-09-27T07:52:00Z,3941.3529791
2017-09-27T07:53:00Z,3938.0350893
2017-09-27T07:54:00Z,3943.98
2017-09-27T07:55:00Z,3940.5954312
2017-09-27T07:56:00Z,3936.2642954
2017-09-27T07:57:00Z,3936.9657961
2017-09-27T07:58:00Z,3938.0689622
2017-09-27T07:59:00Z,3940.9998026
2017-09-27T08:00:00Z,3939.9575072
2017-09-27T08:01:00Z,3939.954031
2017-09-27T08:02:00Z,3935.0969035
2017-09-27T08:03:00Z,3935.03
2017-09-27T08:04:00Z,3936.0029051
2017-09-27T08:05:00Z,3936.8972616
2017-09-27T08:06:00Z,3940.2339028
2017-09-27T08:07:00Z,3937.1406528
2017-09-27T08:08:00Z,3935.04
2017-09-27T08:09:00Z,3937.3614889
2017-09-27T08:10:00Z,3936.1168623
2017-09-27T08:11:00Z,3936.1168623
2017-09-27T08:12:00Z,3937.99
2017-09-27T08:13:00Z,3939.7319799
2017-09-27T08:14:00Z,3933.4993871
2017-09-27T08:15:00Z,3935.0178219
2017-09-27T08:16:00Z,3939.7791793
2017-09-27T08:17:00Z,3933.196006
2017-09-27T08:18:00Z,3936.720685
2017-09-27T08:19:00Z,3935.8861923
2017-09-27T08:20:00Z,3935.0401857
2017-09-27T08:21:00Z,3928.8090532
2017-09-27T08:22:00Z,3933.8246781
2017-09-27T08:23:00Z,3929.2942001
2017-09-27T08:24:00Z,3930.065596
2017-09-27T08:25:00Z,3929.9999474
2017-09-27T08:26:00Z,3928.4737721
2017-09-27T08:27:00Z,3925.6351937
2017-09-27T08:28:00Z,3926.3938802
2017-09-27T08:29:00Z,3933.7553155
2017-09-27T08:30:00Z,3936.2153121
2017-09-27T08:31:00Z,3936.5252203
2017-09-27T08:32:00Z,3936.48
2017-09-27T08:33:00Z,3936.3489647
2017-09-27T08:34:00Z,3941.0051607
2017-09-27T08:35:00Z,3937.2867583
2017-09-27T08:36:00Z,3934.855857
2017-09-27T08:37:00Z,3936.8911751
2017-09-27T08:38:00Z,3935.1868516
2017-09-27T08:39:00Z,3936.840519
2017-09-27T08:40:00Z,3940.2275132
2017-09-27T08:41:00Z,3941.1602999
2017-09-27T08:42:00Z,3939.0896137
2017-09-27T08:43:00Z,3938.8913538
2017-09-27T08:44:00Z,3936.8059665
2017-09-27T08:45:00Z,3934.9674061
2017-09-27T08:46:00Z,3934.4603112
2017-09-27T08:47:00Z,3931.131582
2017-09-27T08:48:00Z,3929.0438027
2017-09-27T08:49:00Z,3927.9955596
2017-09-27T08:50:00Z,3927.999872
2017-09-27T08:51:00Z,3928
2017-09-27T08:52:00Z,3928
2017-09-27T08:53:00Z,3931.2354761
2017-09-27T08:54:00Z,3927.04
2017-09-27T08:55:00Z,3931.7089113
2017-09-27T08:56:00Z,3929.9985567
2017-09-27T08:57:00Z,3929.9347768
2017-09-27T08:58:00Z,3929.7856582
2017-09-27T08:59:00Z,3934.0100978
2017-09-27T09:00:00Z,3933.3154439
2017-09-27T09:01:00Z,3930.2161551
2017-09-27T09:02:00Z,3933.7796455
2017-09-27T09:03:00Z,3934.3542297
2017-09-27T09:04:00Z,3932.3495109
2017-09-27T09:05:00Z,3932.4446618
2017-09-27T09:06:00Z,3933.2480346
2017-09-27T09:07:00Z,3935.8502792
2017-09-27T09:08:00Z,3936.5871715
2017-09-27T09:09:00Z,3939.9272306
2017-09-27T09:10:00Z,3939.5651465
2017-09-27T09:11:00Z,3938.2064731
2017-09-27T09:12:00Z,3938.2064731
2017-09-27T09:13:00Z,3938.2064731
2017-09-27T09:14:00Z,3938.2064731
2017-09-27T09:15:00Z,3939.2216339
2017-09-27T09:16:00Z,3939.3561563
2017-09-27T09:17:00Z,3939.9167899
2017-09-27T09:18:00Z,3941.7675017
2017-09-27T09:19:00Z,3945.06
2017-09-27T09:20:00Z,3945.4982029
2017-09-27T09:21:00Z,3948.5849685
2017-09-27T09:22:00Z,3944.1155873
2017-09-27T09:23:00Z,3947.3102673
2017-09-27T09:24:00Z,3950.1825152
2017-09-27T09:25:00Z,3953.0866747
2017-09-27T09:26:00Z,3950.4090169
2017-09-27T09:27:00Z,3951.3659171
2017-09-27T09:28:00Z,3954.6653144
2017-09-27T09:29:00Z,3955.0826175
2017-09-27T09:30:00Z,3954.4841978
2017-09-27T09:31:00Z,3956.8954476
2017-09-27T09:32:00Z,3953.3800525
2017-09-27T09:33:00Z,3948.7301579
2017-09-27T09:34:00Z,3949.9870756
2017-09-27T09:35:00Z,3950.6386769
2017-09-27T09:36:00Z,3955.7668191
2017-09-27T09:37:00Z,3955.8420986
2017-09-27T09:38:00Z,3956.946046
2017-09-27T09:39:00Z,3956.4751443
2017-09-27T09:40:00Z,3956.9975941
2017-09-27T09:41:00Z,3958.8806788
2017-09-27T09:42:00Z,3956.7280175
2017-09-27T09:43:00Z,3957.4818632
2017-09-27T09:44:00Z,3958.02803
2017-09-27T09:45:00Z,3957.1482896
2017-09-27T09:46:00Z,3955.1057972
2017-09-27T09:47:00Z,3952.9247567
2017-09-27T09:48:00Z,3951.7145554
2017-09-27T09:49:00Z,3952.4138137
2017-09-27T09:50:00Z,3953.7721475
2017-09-27T09:51:00Z,3955.0864866
2017-09-27T09:52:00Z,3956.8447626
2017-09-27T09:53:00Z,3952.281029
2017-09-27T09:54:00Z,3958.2928583
2017-09-27T09:55:00Z,3955.8163514
2017-09-27T09:56:00Z,3957.3347591
2017-09-27T09:57:00Z,3955.7893258
2017-09-27T09:58:00Z,3958.9730929
2017-09-27T09:59:00Z,3959.2355452
2017-09-27T10:00:00Z,3959.8488246
2017-09-27T10:01:00Z,3959.6052588
2017-09-27T10:02:00Z,3955.9108896
2017-09-27T10:03:00Z,3958.8115638
2017-09-27T10:04:00Z,3959.3074888
2017-09-27T10:05:00Z,3959.2732524
2017-09-27T10:06:00Z,3959.662752
2017-09-27T10:07:00Z,3961.5257793
2017-09-27T10:08:00Z,3960.9075697
2017-09-27T10:09:00Z,3962.0695779
2017-09-27T10:10:00Z,3964.9007918
2017-09-27T10:11:00Z,3980.3056925
2017-09-27T10:12:00Z,3987.8092051
2017-09-27T10:13:00Z,3996.4297332
2017-09-27T10:14:00Z,4002.6526321
2017-09-27T10:15:00Z,4019.1335693
2017-09-27T10:16:00Z,4019.4083469
2017-09-27T10:17:00Z,4029.6180912
2017-09-27T10:18:00Z,4033.2891914
2017-09-27T10:19:00Z,4036.2676625
2017-09-27T10:20:00Z,4042.5533012
2017-09-27T10:21:00Z,4041.2096185
2017-09-27T10:22:00Z,4033.7487827
2017-09-27T10:23:00Z,4031.3949363
2017-09-27T10:24:00Z,4032.3862614
2017-09-27T10:25:00Z,4036.0270189
2017-09-27T10:26:00Z,4039.1573388
2017-09-27T10:27:00Z,4045.7500275
2017-09-27T10:28:00Z,4046.9401926
2017-09-27T10:29:00Z,4048.0968599
2017-09-27T10:30:00Z,4044.811876
2017-09-27T10:31:00Z,4042.334952
2017-09-27T10:32:00Z,4040.4415419
2017-09-27T10:33:00Z,4038.4956436
2017-09-27T10:34:00Z,4042.771641
2017-09-27T10:35:00Z,4043.705852
2017-09-27T10:36:00Z,4044.8359184
2017-09-27T10:37:00Z,4044.9662668
2017-09-27T10:38:00Z,4043.9785493
2017-09-27T10:39:00Z,4041.2346013
2017-09-27T10:40:00Z,4040.4023334
2017-09-27T10:41:00Z,4032.7175354
2017-09-27T10:42:00Z,4041.3237964
2017-09-27T10:43:00Z,4039.9555461
2017-09-27T10:44:00Z,4038.96
2017-09-27T10:45:00Z,4038.9152596
2017-09-27T10:46:00Z,4036.125277
2017-09-27T10:47:00Z,4032.1510434
2017-09-27T10:48:00Z,4032.1532564
2017-09-27T10:49:00Z,4030.456004
2017-09-27T10:50:00Z,4029.6024485
2017-09-27T10:51:00Z,4028.4555941
2017-09-27T10:52:00Z,4031.3298493
2017-09-27T10:53:00Z,4034.9358156
2017-09-27T10:54:00Z,4042.1276747
2017-09-27T10:55:00Z,4052.1460302
2017-09-27T10:56:00Z,4059.7355743
2017-09-27T10:57:00Z,4061.9276402
2017-09-27T10:58:00Z,4059.3443358
2017-09-27T10:59:00Z,4060.1126574
2017-09-27T11:00:00Z,4059.6937079
2017-09-27T11:01:00Z,4058.5825249
2017-09-27T11:02:00Z,4056.389119
2017-09-27T11:03:00Z,4059.2653427
2017-09-27T11:04:00Z,4059.8600906
2017-09-27T11:05:00Z,4058.7595947
2017-09-27T11:06:00Z,4059.8566395
2017-09-27T11:07:00Z,4066.2641128
2017-09-27T11:08:00Z,4074.7854642
2017-09-27T11:09:00Z,4083.9474898
2017-09-27T11:10:00Z,4087.8198064
2017-09-27T11:11:00Z,4093.1681801
2017-09-27T11:12:00Z,4098.5636491
2017-09-27T11:13:00Z,4097.004341
2017-09-27T11:14:00Z,4086.6703663
2017-09-27T11:15:00Z,4081.7429365
2017-09-27T11:16:00Z,4067.2651086
2017-09-27T11:17:00Z,4070.8004589
2017-09-27T11:18:00Z,4068.2502199
2017-09-27T11:19:00Z,4072.6478858
2017-09-27T11:20:00Z,4080.2169054
2017-09-27T11:21:00Z,4070.6091943
2017-09-27T11:22:00Z,4074.0167409
2017-09-27T11:23:00Z,4070.6033005
2017-09-27T11:24:00Z,4071.688081
2017-09-27T11:25:00Z,4076.7726981
2017-09-27T11:26:00Z,4078.3096098
2017-09-27T11:27:00Z,4070.3779915
2017-09-27T11:28:00Z,4077.9548453
2017-09-27T11:29:00Z,4078.5777109
2017-09-27T11:30:00Z,4079.949432
2017-09-27T11:31:00Z,4080.0846221
2017-09-27T11:32:00Z,4082.6362125
2017-09-27T11:33:00Z,4083.0146378
2017-09-27T11:34:00Z,4089.3964146
2017-09-27T11:35:00Z,4083.3987403
2017-09-27T11:36:00Z,4086.7086113
2017-09-27T11:37:00Z,4084.7097973
2017-09-27T11:38:00Z,4080.5937934
2017-09-27T11:39:00Z,4081.9210474
2017-09-27T11:40:00Z,4077.2192507
2017-09-27T11:41:00Z,4066.2767554
2017-09-27T11:42:00Z,4070.4428253
2017-09-27T11:43:00Z,4076.6140658
2017-09-27T11:44:00Z,4079.8292393
2017-09-27T11:45:00Z,4066.3724151
2017-09-27T11:46:00Z,4071.6966127
2017-09-27T11:47:00Z,4072.8338031
2017-09-27T11:48:00Z,4076.2419088
2017-09-27T11:49:00Z,4078.1719547
2017-09-27T11:50:00Z,4071.4949961
2017-09-27T11:51:00Z,4064.8886746
2017-09-27T11:52:00Z,4064.1973477
2017-09-27T11:53:00Z,4073.1106791
2017-09-27T11:54:00Z,4075.2492193
2017-09-27T11:55:00Z,4075.8751372
2017-09-27T11:56:00Z,4074.0701619
2017-09-27T11:57:00Z,4073.2388823
2017-09-27T11:58:00Z,4073.2251246
2017-09-27T11:59:00Z,4071
2017-09-27T12:00:00Z,4070.9724494
2017-09-27T12:01:00Z,4069.7141304
2017-09-27T12:02:00Z,4072.1721286
2017-09-27T12:03:00Z,4070.4386715
2017-09-27T12:04:00Z,4067.527307
2017-09-27T12:05:00Z,4075.0270373
2017-09-27T12:06:00Z,4065.0803275
2017-09-27T12:07:00Z,4076.109347
2017-09-27T12:08:00Z,4075.7770669
2017-09-27T12:09:00Z,4066.6798446
2017-09-27T12:10:00Z,4074.522967
2017-09-27T12:11:00Z,4073.6828147
2017-09-27T12:12:00Z,4072.2469226
2017-09-27T12:13:00Z,4074.7361383
2017-09-27T12:14:00Z,4077.4227558
2017-09-27T12:15:00Z,4077.9268437
2017-09-27T12:16:00Z,4078.7492151
2017-09-27T12:17:00Z,4079.7637778
2017-09-27T12:18:00Z,4082.4094306
2017-09-27T12:19:00Z,4081.8023472
2017-09-27T12:20:00Z,4076.327008
2017-09-27T12:21:00Z,4077.3161973
2017-09-27T12:22:00Z,4078.5152869
2017-09-27T12:23:00Z,4078.0351427
2017-09-27T12:24:00Z,4078.0360652
2017-09-27T12:25:00Z,4081.7563449
2017-09-27T12:26:00Z,4078.9721187
2017-09-27T12:27:00Z,4077.7704785
2017-09-27T12:28:00Z,4083.2957433
2017-09-27T12:29:00Z,4083.4674912
2017-09-27T12:30:00Z,4083.6369574
2017-09-27T12:31:00Z,4083.9030026
2017-09-27T12:32:00Z,4083.5532737
2017-09-27T12:33:00Z,4082.7557843
2017-09-27T12:34:00Z,4078.8917037
2017-09-27T12:35:00Z,4083.032532
2017-09-27T12:36:00Z,4079.1650816
2017-09-27T12:37:00Z,4082.5168147
2017-09-27T12:38:00Z,4079.9402096
2017-09-27T12:39:00Z,4079.4226512
2017-09-27T12:40:00Z,4082.7721846
2017-09-27T12:41:00Z,4084.0430918
2017-09-27T12:42:00Z,4088.8877713
2017-09-27T12:43:00Z,4091.9754383
2017-09-27T12:44:00Z,4090.9760727
2017-09-27T12:45:00Z,4088.8759485
2017-09-27T12:46:00Z,4085.5883959
2017-09-27T12:47:00Z,4085.3622224
2017-09-27T12:48:00Z,4087.0094712
2017-09-27T12:49:00Z,4085.0986249
2017-09-27T12:50:00Z,4076.2472568
2017-09-27T12:51:00Z,4069.9879941
2017-09-27T12:52:00Z,4069.3398168
2017-09-27T12:53:00Z,4069.9922638
2017-09-27T12:54:00Z,4068.690985
2017-09-27T12:55:00Z,4069.7288797
2017-09-27T12:56:00Z,4072.8528487
2017-09-27T12:57:00Z,4071.0572783
2017-09-27T12:58:00Z,4072.4455696
2017-09-27T12:59:00Z,4072.6883463
2017-09-27T13:00:00Z,4072.3584063
2017-09-27T13:01:00Z,4073.1565639
2017-09-27T13:02:00Z,4071.6897147
2017-09-27T13:03:00Z,4073.3262305
2017-09-27T13:04:00Z,4068.8205567
2017-09-27T13:05:00Z,4064.6233897
2017-09-27T13:06:00Z,4065.9092364
2017-09-27T13:07:00Z,4067.6898005
2017-09-27T13:08:00Z,4065.3875352
2017-09-27T13:09:00Z,4062.1321857
2017-09-27T13:10:00Z,4064.6399313
2017-09-27T13:11:00Z,4063.0447302
2017-09-27T13:12:00Z,4066.0659947
2017-09-27T13:13:00Z,4061.7979945
2017-09-27T13:14:00Z,4060.1007022
2017-09-27T13:15:00Z,4059.8245059
2017-09-27T13:16:00Z,4063.5433879
2017-09-27T13:17:00Z,4065.591049
2017-09-27T13:18:00Z,4066.23
2017-09-27T13:19:00Z,4063.0590574
2017-09-27T13:20:00Z,4062.6631599
2017-09-27T13:21:00Z,4064.8651313
2017-09-27T13:22:00Z,4062.0259147
2017-09-27T13:23:00Z,4063.5114612
2017-09-27T13:24:00Z,4063.6113465
2017-09-27T13:25:00Z,4066.9195873
2017-09-27T13:26:00Z,4069.3899428
2017-09-27T13:27:00Z,4070.80143
2017-09-27T13:28:00Z,4073.4415958
2017-09-27T13:29:00Z,4071.0871364
2017-09-27T13:30:00Z,4068.6889475
2017-09-27T13:31:00Z,4073.6005301
2017-09-27T13:32:00Z,4072.7296403
2017-09-27T13:33:00Z,4072.6627936
2017-09-27T13:34:00Z,4067.8514783
2017-09-27T13:35:00Z,4072.3193899
2017-09-27T13:36:00Z,4069.3708937
2017-09-27T13:37:00Z,4074.7848413
2017-09-27T13:38:00Z,4074.2891233
2017-09-27T13:39:00Z,4069.7366866
2017-09-27T13:40:00Z,4072.8469276
2017-09-27T13:41:00Z,4074.9618767
2017-09-27T13:42:00Z,4061.7425058
2017-09-27T13:43:00Z,4065.4773347
2017-09-27T13:44:00Z,4068.5454681
2017-09-27T13:45:00Z,4064.0520931
2017-09-27T13:46:00Z,4059.6977476
2017-09-27T13:47:00Z,4047.2796245
2017-09-27T13:48:00Z,4047.5202694
2017-09-27T13:49:00Z,4048.9835951
2017-09-27T13:50:00Z,4044.6704439
2017-09-27T13:51:00Z,4044.3685639
2017-09-27T13:52:00Z,4043.1472575
2017-09-27T13:53:00Z,4049.7305646
2017-09-27T13:54:00Z,4054.2608039
2017-09-27T13:55:00Z,4048.4498696
2017-09-27T13:56:00Z,4054.6277451
2017-09-27T13:57:00Z,4057.2556447
2017-09-27T13:58:00Z,4056.4759618
2017-09-27T13:59:00Z,4060.5769701
2017-09-27T14:00:00Z,4058.7975859
2017-09-27T14:01:00Z,4054.3123491
2017-09-27T14:02:00Z,4054.1167907
2017-09-27T14:03:00Z,4055.09
2017-09-27T14:04:00Z,4059.2607273
2017-09-27T14:05:00Z,4060.5781819
2017-09-27T14:06:00Z,4061.7798763
2017-09-27T14:07:00Z,4066.291031
2017-09-27T14:08:00Z,4078.0918416
2017-09-27T14:09:00Z,4081.808129
2017-09-27T14:10:00Z,4082.0449271
2017-09-27T14:11:00Z,4082.3223983
2017-09-27T14:12:00Z,4078.6924991
2017-09-27T14:13:00Z,4080.6227762
2017-09-27T14:14:00Z,4076.5072814
2017-09-27T14:15:00Z,4072.0400115
2017-09-27T14:16:00Z,4072.7640444
2017-09-27T14:17:00Z,4079.9459955
2017-09-27T14:18:00Z,4079.7191705
2017-09-27T14:19:00Z,4079.8307223
2017-09-27T14:20:00Z,4082.576366
2017-09-27T14:21:00Z,4089.8395141
2017-09-27T14:22:00Z,4089.1307481
2017-09-27T14:23:00Z,4087.8665595
2017-09-27T14:24:00Z,4095.0805752
2017-09-27T14:25:00Z,4094.4106689
2017-09-27T14:26:00Z,4092.6657686
2017-09-27T14:27:00Z,4088.9176166
2017-09-27T14:28:00Z,4085.7471672
2017-09-27T14:29:00Z,4085.0246066
2017-09-27T14:30:00Z,4087.1228574
2017-09-27T14:31:00Z,4086.9024904
2017-09-27T14:32:00Z,4086.0174611
2017-09-27T14:33:00Z,4082.1256189
2017-09-27T14:34:00Z,4082.862792
2017-09-27T14:35:00Z,4083.9145186
2017-09-27T14:36:00Z,4079.3025299
2017-09-27T14:37:00Z,4076
2017-09-27T14:38:00Z,4076
2017-09-27T14:39:00Z,4074.3880171
2017-09-27T14:40:00Z,4076.0579402
2017-09-27T14:41:00Z,4078.7958054
2017-09-27T14:42:00Z,4087.7527204
2017-09-27T14:43:00Z,4080.6925513
2017-09-27T14:44:00Z,4082.8781348
2017-09-27T14:45:00Z,4089.1602536
2017-09-27T14:46:00Z,4091.5618122
2017-09-27T14:47:00Z,4094.4938543
2017-09-27T14:48:00Z,4092.1716624
2017-09-27T14:49:00Z,4092.3520318
2017-09-27T14:50:00Z,4089.9954325
2017-09-27T14:51:00Z,4089.853311
2017-09-27T14:52:00Z,4089.8464354
2017-09-27T14:53:00Z,4089.977084
2017-09-27T14:54:00Z,4090.4423001
2017-09-27T14:55:00Z,4085.4595334
2017-09-27T14:56:00Z,4094.6778125
2017-09-27T14:57:00Z,4088.9234665
2017-09-27T14:58:00Z,4088.0101294
2017-09-27T14:59:00Z,4091.8389387
2017-09-27T15:00:00Z,4090.1945816
2017-09-27T15:01:00Z,4090.9823695
2017-09-27T15:02:00Z,4089.4927372
2017-09-27T15:03:00Z,4089.9062093
2017-09-27T15:04:00Z,4087.1275195
2017-09-27T15:05:00Z,4087.5018405
2017-09-27T15:06:00Z,4089.9804505
2017-09-27T15:07:00Z,4087.8389203
2017-09-27T15:08:00Z,4089.9938242
2017-09-27T15:09:00Z,4093.1052953
2017-09-27T15:10:00Z,4088.9354723
2017-09-27T15:11:00Z,4090.9921873
2017-09-27T15:12:00Z,4083.9842495
2017-09-27T15:13:00Z,4088.2325359
2017-09-27T15:14:00Z,4081.4629951
2017-09-27T15:15:00Z,4088.539582
2017-09-27T15:16:00Z,4086.6976205
2017-09-27T15:17:00Z,4087.8148593
2017-09-27T15:18:00Z,4090.2510316
2017-09-27T15:19:00Z,4090.2038153
2017-09-27T15:20:00Z,4090.6759559
2017-09-27T15:21:00Z,4082.6262979
2017-09-27T15:22:00Z,4092.9399983
2017-09-27T15:23:00Z,4092.6833386
2017-09-27T15:24:00Z,4092.6269683
2017-09-27T15:25:00Z,4090.3921674
2017-09-27T15:26:00Z,4088.4596114
2017-09-27T15:27:00Z,4085.0352598
2017-09-27T15:28:00Z,4086.202222
2017-09-27T15:29:00Z,4087.8831372
2017-09-27T15:30:00Z,4089.3689194
2017-09-27T15:31:00Z,4087.1043531
2017-09-27T15:32:00Z,4079.6075265
2017-09-27T15:33:00Z,4079.8231563
2017-09-27T15:34:00Z,4077.4210125
2017-09-27T15:35:00Z,4069.0135287
2017-09-27T15:36:00Z,4065.0167479
2017-09-27T15:37:00Z,4070.8059966
2017-09-27T15:38:00Z,4069.7202249
2017-09-27T15:39:00Z,4066.213197
2017-09-27T15:40:00Z,4075.7384702
2017-09-27T15:41:00Z,4073.0985079
2017-09-27T15:42:00Z,4063.611578
2017-09-27T15:43:00Z,4063.231901
2017-09-27T15:44:00Z,4063.4027042
2017-09-27T15:45:00Z,4067.6829076
2017-09-27T15:46:00Z,4068.8632706
2017-09-27T15:47:00Z,4068.8800982
2017-09-27T15:48:00Z,4070.1727363
2017-09-27T15:49:00Z,4071.7695225
2017-09-27T15:50:00Z,4070.4854325
2017-09-27T15:51:00Z,4071.3481246
2017-09-27T15:52:00Z,4072.533419
2017-09-27T15:53:00Z,4074.0249094
2017-09-27T15:54:00Z,4067.2113576
2017-09-27T15:55:00Z,4066.9419742
2017-09-27T15:56:00Z,4068.2651979
2017-09-27T15:57:00Z,4070.5517315
2017-09-27T15:58:00Z,4069.9302714
2017-09-27T15:59:00Z,4070.6537045
2017-09-27T16:00:00Z,4070.7117528
2017-09-27T16:01:00Z,4078.1942802
2017-09-27T16:02:00Z,4072.5482641
2017-09-27T16:03:00Z,4074.0470385
2017-09-27T16:04:00Z,4074.0470385
2017-09-27T16:05:00Z,4077.7174339
2017-09-27T16:06:00Z,4078.89
2017-09-27T16:07:00Z,4076.6433913
2017-09-27T16:08:00Z,4072.0016501
2017-09-27T16:09:00Z,4071.9128474
2017-09-27T16:10:00Z,4075.4174682
2017-09-27T16:11:00Z,4077.4225728
2017-09-27T16:12:00Z,4073.0494906
2017-09-27T16:13:00Z,4073.2743137
2017-09-27T16:14:00Z,4072.268131
2017-09-27T16:15:00Z,4071.9396186
2017-09-27T16:16:00Z,4074.3332511
2017-09-27T16:17:00Z,4072.0079126
2017-09-27T16:18:00Z,4075.0915105
2017-09-27T16:19:00Z,4074.4530364
2017-09-27T16:20:00Z,4073.0823678
2017-09-27T16:21:00Z,4073.0246473
2017-09-27T16:22:00Z,4075.3620071
2017-09-27T16:23:00Z,4075.8290433
2017-09-27T16:24:00Z,4074.6862041
2017-09-27T16:25:00Z,4077.4038555
2017-09-27T16:26:00Z,4078.5273846
2017-09-27T16:27:00Z,4076.9897851
2017-09-27T16:28:00Z,4077.076539
2017-09-27T16:29:00Z,4077.519156
2017-09-27T16:30:00Z,4079.8568028
2017-09-27T16:31:00Z,4077.6036956
2017-09-27T16:32:00Z,4078.891196
2017-09-27T16:33:00Z,4080
2017-09-27T16:34:00Z,4080
2017-09-27T16:35:00Z,4080.6655787
2017-09-27T16:36:00Z,4083.1799495
2017-09-27T16:37:00Z,4082.1735712
2017-09-27T16:38:00Z,4083.1148001
2017-09-27T16:39:00Z,4081.3097313
2017-09-27T16:40:00Z,4081.9938937
2017-09-27T16:41:00Z,4076.163574
2017-09-27T16:42:00Z,4074.1067274
2017-09-27T16:43:00Z,4075.8335609
2017-09-27T16:44:00Z,4073.7252996
2017-09-27T16:45:00Z,4074.6745636
2017-09-27T16:46:00Z,4071.5634268
2017-09-27T16:47:00Z,4077.1194367
2017-09-27T16:48:00Z,4075.5451232
2017-09-27T16:49:00Z,4075.3510769
2017-09-27T16:50:00Z,4076.7306477
2017-09-27T16:51:00Z,4082.5505132
2017-09-27T16:52:00Z,4078.9489659
2017-09-27T16:53:00Z,4082.1741995
2017-09-27T16:54:00Z,4081.4545729
2017-09-27T16:55:00Z,4080.93114
2017-09-27T16:56:00Z,4082.6485571
2017-09-27T16:57:00Z,4082.9331191
2017-09-27T16:58:00Z,4082.9063238
2017-09-27T16:59:00Z,4083.1085827
2017-09-27T17:00:00Z,4081.051055
2017-09-27T17:01:00Z,4083.599211
2017-09-27T17:02:00Z,4078.6147682
2017-09-27T17:03:00Z,4081.2680939
2017-09-27T17:04:00Z,4083.3487262
2017-09-27T17:05:00Z,4083.2667389
2017-09-27T17:06:00Z,4082.088013
2017-09-27T17:07:00Z,4083.1919606
2017-09-27T17:08:00Z,4081.9006248
2017-09-27T17:09:00Z,4083.4094853
2017-09-27T17:10:00Z,4084.4836851
2017-09-27T17:11:00Z,4082.7234647
2017-09-27T17:12:00Z,4077.5243101
2017-09-27T17:13:00Z,4081.6526667
2017-09-27T17:14:00Z,4082.4074694
2017-09-27T17:15:00Z,4082.9186294
2017-09-27T17:16:00Z,4083.874558
2017-09-27T17:17:00Z,4081.6975074
2017-09-27T17:18:00Z,4082.4776588
2017-09-27T17:19:00Z,4080.0233098
2017-09-27T17:20:00Z,4080.8923034
2017-09-27T17:21:00Z,4080.8945119
2017-09-27T17:22:00Z,4082.4801835
2017-09-27T17:23:00Z,4082.8182729
2017-09-27T17:24:00Z,4082.8244984
2017-09-27T17:25:00Z,4083.5406344
2017-09-27T17:26:00Z,4082.0388653
2017-09-27T17:27:00Z,4083.681236
2017-09-27T17:28:00Z,4076.8990005
2017-09-27T17:29:00Z,4079.988387
2017-09-27T17:30:00Z,4075.3552653
2017-09-27T17:31:00Z,4082.9090995
2017-09-27T17:32:00Z,4082.4178642
2017-09-27T17:33:00Z,4082.5441282
2017-09-27T17:34:00Z,4082.9366938
2017-09-27T17:35:00Z,4084.113315
2017-09-27T17:36:00Z,4085.8260139
2017-09-27T17:37:00Z,4083.1324974
2017-09-27T17:38:00Z,4084.6854888
2017-09-27T17:39:00Z,4084.9945308
2017-09-27T17:40:00Z,4083.1215754
2017-09-27T17:41:00Z,4084.2693522
2017-09-27T17:42:00Z,4085.3934934
2017-09-27T17:43:00Z,4085.6128123
2017-09-27T17:44:00Z,4085.5025854
2017-09-27T17:45:00Z,4078.6093919
2017-09-27T17:46:00Z,4076.6114529
2017-09-27T17:47:00Z,4084.7809469
2017-09-27T17:48:00Z,4089.5739972
2017-09-27T17:49:00Z,4092.8146217
2017-09-27T17:50:00Z,4088.9566995
2017-09-27T17:51:00Z,4089.0182557
2017-09-27T17:52:00Z,4092.2122863
2017-09-27T17:53:00Z,4090.5254337
2017-09-27T17:54:00Z,4089.5571256
2017-09-27T17:55:00Z,4086.088864
2017-09-27T17:56:00Z,4084.28728
2017-09-27T17:57:00Z,4086.1150809
2017-09-27T17:58:00Z,4086.3716457
2017-09-27T17:59:00Z,4089.0420848
2017-09-27T18:00:00Z,4080.9363262
2017-09-27T18:01:00Z,4089.5442115
2017-09-27T18:02:00Z,4089.4416406
2017-09-27T18:03:00Z,4091.2620521
2017-09-27T18:04:00Z,4092.7041488
2017-09-27T18:05:00Z,4082.3568348
2017-09-27T18:06:00Z,4085.150367
2017-09-27T18:07:00Z,4090.011587
2017-09-27T18:08:00Z,4098.3765674
2017-09-27T18:09:00Z,4097.5648818
2017-09-27T18:10:00Z,4102.9643949
2017-09-27T18:11:00Z,4115.4913987
2017-09-27T18:12:00Z,4119.6585928
2017-09-27T18:13:00Z,4135.7761323
2017-09-27T18:14:00Z,4137.0563907
2017-09-27T18:15:00Z,4142.6200016
2017-09-27T18:16:00Z,4149.6755779
2017-09-27T18:17:00Z,4155.529479
2017-09-27T18:18:00Z,4163.9208733
2017-09-27T18:19:00Z,4158.1959489
2017-09-27T18:20:00Z,4147.7242132
2017-09-27T18:21:00Z,4135.4953034
2017-09-27T18:22:00Z,4128.7015296
2017-09-27T18:23:00Z,4138.9564131
2017-09-27T18:24:00Z,4138.8541909
2017-09-27T18:25:00Z,4142.3184002
2017-09-27T18:26:00Z,4142.5513869
2017-09-27T18:27:00Z,4143.8612022
2017-09-27T18:28:00Z,4149.6778961
2017-09-27T18:29:00Z,4150.0476917
2017-09-27T18:30:00Z,4154.209017
2017-09-27T18:31:00Z,4154.9781814
2017-09-27T18:32:00Z,4159.1236809
2017-09-27T18:33:00Z,4156.9257824
2017-09-27T18:34:00Z,4147.2936968
2017-09-27T18:35:00Z,4139.5267804
2017-09-27T18:36:00Z,4148.3421739
2017-09-27T18:37:00Z,4151.8662607
2017-09-27T18:38:00Z,4151.3333696
2017-09-27T18:39:00Z,4156.393574
2017-09-27T18:40:00Z,4154.9968913
2017-09-27T18:41:00Z,4151.6153557
2017-09-27T18:42:00Z,4155.8969968
2017-09-27T18:43:00Z,4153.1220211
2017-09-27T18:44:00Z,4161.3749341
2017-09-27T18:45:00Z,4164.1225914
2017-09-27T18:46:00Z,4160.3376901
2017-09-27T18:47:00Z,4164.8304253
2017-09-27T18:48:00Z,4166.3424518
2017-09-27T18:49:00Z,4171.8240439
2017-09-27T18:50:00Z,4173.9448437
2017-09-27T18:51:00Z,4174.6315966
2017-09-27T18:52:00Z,4177.7749166
2017-09-27T18:53:00Z,4178.0027296
2017-09-27T18:54:00Z,4179.6143079
2017-09-27T18:55:00Z,4178.9713595
2017-09-27T18:56:00Z,4177.3282525
2017-09-27T18:57:00Z,4178.0501156
2017-09-27T18:58:00Z,4173.2868788
2017-09-27T18:59:00Z,4170.3070287
2017-09-27T19:00:00Z,4174.6527284
2017-09-27T19:01:00Z,4177.4434679
2017-09-27T19:02:00Z,4173.9742887
2017-09-27T19:03:00Z,4169.0565727
2017-09-27T19:04:00Z,4167.5614143
2017-09-27T19:05:00Z,4168.1506484
2017-09-27T19:06:00Z,4168.7803514
2017-09-27T19:07:00Z,4166.9240693
2017-09-27T19:08:00Z,4158.8624568
2017-09-27T19:09:00Z,4162.6175528
2017-09-27T19:10:00Z,4158.2403594
2017-09-27T19:11:00Z,4165.2341935
2017-09-27T19:12:00Z,4161.3880571
2017-09-27T19:13:00Z,4164.9690149
2017-09-27T19:14:00Z,4166.3028778
2017-09-27T19:15:00Z,4167
2017-09-27T19:16:00Z,4166.0625416
2017-09-27T19:17:00Z,4166.300292
2017-09-27T19:18:00Z,4169.2528091
2017-09-27T19:19:00Z,4168.5231825
2017-09-27T19:20:00Z,4165.1238744
2017-09-27T19:21:00Z,4168.4645424
2017-09-27T19:22:00Z,4162.4684824
2017-09-27T19:23:00Z,4169.9330925
2017-09-27T19:24:00Z,4169.5770484
2017-09-27T19:25:00Z,4171.9489873
2017-09-27T19:26:00Z,4169.8868125
2017-09-27T19:27:00Z,4173.9400266
2017-09-27T19:28:00Z,4170.0247215
2017-09-27T19:29:00Z,4170.2886125000005
2017-09-27T19:30:00Z,4165.3934294
2017-09-27T19:31:00Z,4172.8600101
2017-09-27T19:32:00Z,4165.8230903
2017-09-27T19:33:00Z,4172.9686837
2017-09-27T19:34:00Z,4167.2652681
2017-09-27T19:35:00Z,4172.1031689
2017-09-27T19:36:00Z,4173.6003975
2017-09-27T19:37:00Z,4176.6712833
2017-09-27T19:38:00Z,4174.1497188
2017-09-27T19:39:00Z,4178.0258211
2017-09-27T19:40:00Z,4179.991963
2017-09-27T19:41:00Z,4178.7641368
2017-09-27T19:42:00Z,4174.9906054
2017-09-27T19:43:00Z,4173.3493764
2017-09-27T19:44:00Z,4174.2914929
2017-09-27T19:45:00Z,4178.2810094
2017-09-27T19:46:00Z,4178.4725194
2017-09-27T19:47:00Z,4183
2017-09-27T19:48:00Z,4182.8821981
2017-09-27T19:49:00Z,4182.4077796
2017-09-27T19:50:00Z,4184.8202843
2017-09-27T19:51:00Z,4184.1895811
2017-09-27T19:52:00Z,4184.1895811
2017-09-27T19:53:00Z,4180.6953216
2017-09-27T19:54:00Z,4182.1462455
2017-09-27T19:55:00Z,4179.9817053
2017-09-27T19:56:00Z,4180.5712283
2017-09-27T19:57:00Z,4185.5543533
2017-09-27T19:58:00Z,4189.445451
2017-09-27T19:59:00Z,4183.8080495
2017-09-27T20:00:00Z,4187.865084
2017-09-27T20:01:00Z,4180.9309595
2017-09-27T20:02:00Z,4181.8430728
2017-09-27T20:03:00Z,4175.4176699
2017-09-27T20:04:00Z,4175.4612674
2017-09-27T20:05:00Z,4172.9614653
2017-09-27T20:06:00Z,4170.4108068
2017-09-27T20:07:00Z,4169.0251182
2017-09-27T20:08:00Z,4169.4578122
2017-09-27T20:09:00Z,4169.1368857
2017-09-27T20:10:00Z,4167.601097
2017-09-27T20:11:00Z,4166.6292976
2017-09-27T20:12:00Z,4170.8957155
2017-09-27T20:13:00Z,4170.9642193
2017-09-27T20:14:00Z,4172.7247337
2017-09-27T20:15:00Z,4170.7304906
2017-09-27T20:16:00Z,4169.9420578
2017-09-27T20:17:00Z,4170
2017-09-27T20:18:00Z,4170.0389302
2017-09-27T20:19:00Z,4172.5910038
2017-09-27T20:20:00Z,4170.9802269
2017-09-27T20:21:00Z,4171.9132679
2017-09-27T20:22:00Z,4174.68
2017-09-27T20:23:00Z,4169.5899613
2017-09-27T20:24:00Z,4169.1627697
2017-09-27T20:25:00Z,4169.5394381
2017-09-27T20:26:00Z,4171.4726841
2017-09-27T20:27:00Z,4171.9945764
2017-09-27T20:28:00Z,4170.687945
2017-09-27T20:29:00Z,4168.9274123
2017-09-27T20:30:00Z,4166.5012181
2017-09-27T20:31:00Z,4171.1146284
2017-09-27T20:32:00Z,4166.7929796
2017-09-27T20:33:00Z,4171.718703
2017-09-27T20:34:00Z,4171.9060514
2017-09-27T20:35:00Z,4171.5479904
2017-09-27T20:36:00Z,4170.7698832
2017-09-27T20:37:00Z,4170.1627867
2017-09-27T20:38:00Z,4166.273169
2017-09-27T20:39:00Z,4172.8068718
2017-09-27T20:40:00Z,4170.6664294
2017-09-27T20:41:00Z,4168.7126031
2017-09-27T20:42:00Z,4170.2498138
2017-09-27T20:43:00Z,4166.5945736
2017-09-27T20:44:00Z,4165.4379499
2017-09-27T20:45:00Z,4166.0212073
2017-09-27T20:46:00Z,4168.4214668
2017-09-27T20:47:00Z,4167.3285687
2017-09-27T20:48:00Z,4169.1243967
2017-09-27T20:49:00Z,4166.3062106
2017-09-27T20:50:00Z,4164.8589093
2017-09-27T20:51:00Z,4166.4587807
2017-09-27T20:52:00Z,4163.7475696
2017-09-27T20:53:00Z,4160.018535
2017-09-27T20:54:00Z,4157.9173213
2017-09-27T20:55:00Z,4158.918041
2017-09-27T20:56:00Z,4157.6927007
2017-09-27T20:57:00Z,4150.5417648
2017-09-27T20:58:00Z,4150.1959109
2017-09-27T20:59:00Z,4154.75
2017-09-27T21:00:00Z,4152.6240826
2017-09-27T21:01:00Z,4151.1564236
2017-09-27T21:02:00Z,4149.7464648
2017-09-27T21:03:00Z,4151.7163755
2017-09-27T21:04:00Z,4145.5257537
2017-09-27T21:05:00Z,4149.9935737
2017-09-27T21:06:00Z,4151.8268339
2017-09-27T21:07:00Z,4150.4143888
2017-09-27T21:08:00Z,4150.1194225
2017-09-27T21:09:00Z,4151.1864342
2017-09-27T21:10:00Z,4151.1759201
2017-09-27T21:11:00Z,4150.495065
2017-09-27T21:12:00Z,4155.4249378
2017-09-27T21:13:00Z,4159.1237521
2017-09-27T21:14:00Z,4160.8643247
2017-09-27T21:15:00Z,4163.007771
2017-09-27T21:16:00Z,4166.0518688
2017-09-27T21:17:00Z,4169.9699471
2017-09-27T21:18:00Z,4169.4622828
2017-09-27T21:19:00Z,4165.7725517
2017-09-27T21:20:00Z,4165.0744098
2017-09-27T21:21:00Z,4161.2055128
2017-09-27T21:22:00Z,4165.7412424
2017-09-27T21:23:00Z,4166.7422964
2017-09-27T21:24:00Z,4165.0684395
2017-09-27T21:25:00Z,4164.8485101
2017-09-27T21:26:00Z,4167.4379339
2017-09-27T21:27:00Z,4168.0136448
2017-09-27T21:28:00Z,4169.4805477
2017-09-27T21:29:00Z,4168.076462
2017-09-27T21:30:00Z,4168.204365
2017-09-27T21:31:00Z,4168.04
2017-09-27T21:32:00Z,4169.99
2017-09-27T21:33:00Z,4169.99
2017-09-27T21:34:00Z,4167.9966135
2017-09-27T21:35:00Z,4167.3811818
2017-09-27T21:36:00Z,4169.9282532
2017-09-27T21:37:00Z,4172.3654879
2017-09-27T21:38:00Z,4172.9448065
2017-09-27T21:39:00Z,4189.2871858
2017-09-27T21:40:00Z,4190.2569079
2017-09-27T21:41:00Z,4179.6405613
2017-09-27T21:42:00Z,4182.8013154
2017-09-27T21:43:00Z,4178.3711876
2017-09-27T21:44:00Z,4178.8648794
2017-09-27T21:45:00Z,4180.2169334
2017-09-27T21:46:00Z,4175.2004437
2017-09-27T21:47:00Z,4176.3153502
2017-09-27T21:48:00Z,4175.0114755
2017-09-27T21:49:00Z,4180.0920533
2017-09-27T21:50:00Z,4182.7522732
2017-09-27T21:51:00Z,4176.5932101
2017-09-27T21:52:00Z,4175.8842094
2017-09-27T21:53:00Z,4175.1488357
2017-09-27T21:54:00Z,4191.7706504
2017-09-27T21:55:00Z,4196.7111656
2017-09-27T21:56:00Z,4199.6681757
2017-09-27T21:57:00Z,4192.5820955
2017-09-27T21:58:00Z,4190.4997422
2017-09-27T21:59:00Z,4199.8077192
2017-09-27T22:00:00Z,4201.6496252
2017-09-27T22:01:00Z,4199.4809442
2017-09-27T22:02:00Z,4204.9780542
2017-09-27T22:03:00Z,4200.5736024
2017-09-27T22:04:00Z,4202.1499731
2017-09-27T22:05:00Z,4199.1832489
2017-09-27T22:06:00Z,4198.3614062
2017-09-27T22:07:00Z,4191.6859118
2017-09-27T22:08:00Z,4183.4647303
2017-09-27T22:09:00Z,4188.5974873
2017-09-27T22:10:00Z,4195.1967208
2017-09-27T22:11:00Z,4190.1802307
2017-09-27T22:12:00Z,4196.99
2017-09-27T22:13:00Z,4195.2834446
2017-09-27T22:14:00Z,4197.475434
2017-09-27T22:15:00Z,4196.3183839
2017-09-27T22:16:00Z,4196.065392
2017-09-27T22:17:00Z,4197.4164811
2017-09-27T22:18:00Z,4197.0149243
2017-09-27T22:19:00Z,4190.215001
2017-09-27T22:20:00Z,4193.541278
2017-09-27T22:21:00Z,4196.3152394
2017-09-27T22:22:00Z,4190.5223092
2017-09-27T22:23:00Z,4189.5102979
2017-09-27T22:24:00Z,4189.9424232
2017-09-27T22:25:00Z,4188.9973793
2017-09-27T22:26:00Z,4187.999382
2017-09-27T22:27:00Z,4187.9102343
2017-09-27T22:28:00Z,4183.6901463
2017-09-27T22:29:00Z,4182.7127175
2017-09-27T22:30:00Z,4184.9321124
2017-09-27T22:31:00Z,4182.2554436
2017-09-27T22:32:00Z,4178.0136884
2017-09-27T22:33:00Z,4177.8899163
2017-09-27T22:34:00Z,4171.8843407
2017-09-27T22:35:00Z,4171.4899296
2017-09-27T22:36:00Z,4181.51803
2017-09-27T22:37:00Z,4196.086601
2017-09-27T22:38:00Z,4198.6325446
2017-09-27T22:39:00Z,4192.9236294
2017-09-27T22:40:00Z,4189.848792
2017-09-27T22:41:00Z,4190.0003585
2017-09-27T22:42:00Z,4188.1257257
2017-09-27T22:43:00Z,4190.7673945
2017-09-27T22:44:00Z,4189.0682322
2017-09-27T22:45:00Z,4182.8628629
2017-09-27T22:46:00Z,4172.6900607
2017-09-27T22:47:00Z,4188.37193
2017-09-27T22:48:00Z,4189.8091164
2017-09-27T22:49:00Z,4182.0412451
2017-09-27T22:50:00Z,4181.6926372
2017-09-27T22:51:00Z,4190.3879497
2017-09-27T22:52:00Z,4188.9775298
2017-09-27T22:53:00Z,4191.9640958
2017-09-27T22:54:00Z,4190.2833007
2017-09-27T22:55:00Z,4196.7593223
2017-09-27T22:56:00Z,4193.6506533
2017-09-27T22:57:00Z,4198.9147203
2017-09-27T22:58:00Z,4200.4707511
2017-09-27T22:59:00Z,4199.2593752
2017-09-27T23:00:00Z,4203.6804549
2017-09-27T23:01:00Z,4201.07728
2017-09-27T23:02:00Z,4199.1744579
2017-09-27T23:03:00Z,4200.3664262
2017-09-27T23:04:00Z,4206.4982196
2017-09-27T23:05:00Z,4207.055975
2017-09-27T23:06:00Z,4203.0200754
2017-09-27T23:07:00Z,4208.8140451
2017-09-27T23:08:00Z,4209.7156994
2017-09-27T23:09:00Z,4210.1914004
2017-09-27T23:10:00Z,4211.9240251
2017-09-27T23:11:00Z,4210.7257566
2017-09-27T23:12:00Z,4210.06
2017-09-27T23:13:00Z,4213.9629939
2017-09-27T23:14:00Z,4209.3203763
2017-09-27T23:15:00Z,4200.3134861
2017-09-27T23:16:00Z,4200.1493313
2017-09-27T23:17:00Z,4205.0028206
2017-09-27T23:18:00Z,4206.5772602
2017-09-27T23:19:00Z,4208.0551882
2017-09-27T23:20:00Z,4205.1150249
2017-09-27T23:21:00Z,4210.8524837
2017-09-27T23:22:00Z,4211.9355614
2017-09-27T23:23:00Z,4212.96
2017-09-27T23:24:00Z,4214.6213996
2017-09-27T23:25:00Z,4216.9397915
2017-09-27T23:26:00Z,4219.4981374
2017-09-27T23:27:00Z,4220.4121327
2017-09-27T23:28:00Z,4220.4607819
2017-09-27T23:29:00Z,4218.6222689
2017-09-27T23:30:00Z,4218.2068258
2017-09-27T23:31:00Z,4220.1001483
2017-09-27T23:32:00Z,4211.0402171
2017-09-27T23:33:00Z,4208.7780367
2017-09-27T23:34:00Z,4207.5466598
2017-09-27T23:35:00Z,4206.94
2017-09-27T23:36:00Z,4206.9221302
2017-09-27T23:37:00Z,4207.355655
2017-09-27T23:38:00Z,4204.5104222
2017-09-27T23:39:00Z,4200.1673559
2017-09-27T23:40:00Z,4200.6330232
2017-09-27T23:41:00Z,4195.77
2017-09-27T23:42:00Z,4194.9874975
2017-09-27T23:43:00Z,4194.1633873
2017-09-27T23:44:00Z,4194.4950849
2017-09-27T23:45:00Z,4193.2511851
2017-09-27T23:46:00Z,4200.7846808
2017-09-27T23:47:00Z,4206.8599804
2017-09-27T23:48:00Z,4205.5849964
2017-09-27T23:49:00Z,4207.3767254
2017-09-27T23:50:00Z,4204.0463202
2017-09-27T23:51:00Z,4204.0463202
2017-09-27T23:52:00Z,4206.34
2017-09-27T23:53:00Z,4201.5105084
2017-09-27T23:54:00Z,4201.5330145
2017-09-27T23:55:00Z,4199.4418363
2017-09-27T23:56:00Z,4199.855849
2017-09-27T23:57:00Z,4196.5224725
2017-09-27T23:58:00Z,4196.5224725
2017-09-27T23:59:00Z,4200.9959659
2017-09-28T00:00:00Z,4202.3558378
2017-09-28T00:01:00Z,4206.8326341
2017-09-28T00:02:00Z,4207.0642216
2017-09-28T00:03:00Z,4203.3236274
2017-09-28T00:04:00Z,4208.0036285
2017-09-28T00:05:00Z,4207.711301
2017-09-28T00:06:00Z,4200.8775448
2017-09-28T00:07:00Z,4203.5
2017-09-28T00:08:00Z,4203.46
2017-09-28T00:09:00Z,4203.083473
2017-09-28T00:10:00Z,4200.5971945
2017-09-28T00:11:00Z,4200.5158429
2017-09-28T00:12:00Z,4200.9907031
2017-09-28T00:13:00Z,4200.9997131
2017-09-28T00:14:00Z,4200.9999163
2017-09-28T00:15:00Z,4205.056103
2017-09-28T00:16:00Z,4205.7760907
2017-09-28T00:17:00Z,4205.7654676
2017-09-28T00:18:00Z,4195.7474142
2017-09-28T00:19:00Z,4199.7200376
2017-09-28T00:20:00Z,4197.3728483
2017-09-28T00:21:00Z,4192.5261033
2017-09-28T00:22:00Z,4201.6316202
2017-09-28T00:23:00Z,4202.3791951
2017-09-28T00:24:00Z,4197.0225651
2017-09-28T00:25:00Z,4185.8513012
2017-09-28T00:26:00Z,4170.3401503
2017-09-28T00:27:00Z,4176.1696735
2017-09-28T00:28:00Z,4180.113311
2017-09-28T00:29:00Z,4177.59
2017-09-28T00:30:00Z,4172.9972992
2017-09-28T00:31:00Z,4168.9960746
2017-09-28T00:32:00Z,4177.9939434
2017-09-28T00:33:00Z,4171.1555346
2017-09-28T00:34:00Z,4179.5297425
2017-09-28T00:35:00Z,4179.6902178
2017-09-28T00:36:00Z,4179.6983418
2017-09-28T00:37:00Z,4180
2017-09-28T00:38:00Z,4185.0279539
2017-09-28T00:39:00Z,4191.3763849
2017-09-28T00:40:00Z,4194.0041747
2017-09-28T00:41:00Z,4194.9578361
2017-09-28T00:42:00Z,4195.5619276
2017-09-28T00:43:00Z,4197.2256033
2017-09-28T00:44:00Z,4187.7508311
2017-09-28T00:45:00Z,4185.0563712
2017-09-28T00:46:00Z,4170.2937169
2017-09-28T00:47:00Z,4181.6341162
2017-09-28T00:48:00Z,4179.6472727
2017-09-28T00:49:00Z,4170.3600799
2017-09-28T00:50:00Z,4165.3753112
2017-09-28T00:51:00Z,4166.2167149
2017-09-28T00:52:00Z,4166.2167149
2017-09-28T00:53:00Z,4170.9411305
2017-09-28T00:54:00Z,4168.4202463
2017-09-28T00:55:00Z,4170.0771918
2017-09-28T00:56:00Z,4169.7109405
2017-09-28T00:57:00Z,4175.01
2017-09-28T00:58:00Z,4167.1806675
2017-09-28T00:59:00Z,4166.68
2017-09-28T01:00:00Z,4171.848182
2017-09-28T01:01:00Z,4177.8545503
2017-09-28T01:02:00Z,4174.5553842
2017-09-28T01:03:00Z,4176.50635
2017-09-28T01:04:00Z,4177.99
2017-09-28T01:05:00Z,4175.7391306
2017-09-28T01:06:00Z,4177.9609933
2017-09-28T01:07:00Z,4176.7554442
2017-09-28T01:08:00Z,4178.6242618
2017-09-28T01:09:00Z,4183.7661764
2017-09-28T01:10:00Z,4187.25
2017-09-28T01:11:00Z,4182.01
2017-09-28T01:12:00Z,4179.6494342
2017-09-28T01:13:00Z,4179.8068194
2017-09-28T01:14:00Z,4179.9089998
2017-09-28T01:15:00Z,4178.6885796
2017-09-28T01:16:00Z,4182.1291939
2017-09-28T01:17:00Z,4182.5796911
2017-09-28T01:18:00Z,4182.5686768
2017-09-28T01:19:00Z,4181.9646416
2017-09-28T01:20:00Z,4178.4338596
2017-09-28T01:21:00Z,4175.9512064
2017-09-28T01:22:00Z,4176.8814217
2017-09-28T01:23:00Z,4165.6182858
2017-09-28T01:24:00Z,4166.4264729
2017-09-28T01:25:00Z,4172.4560508
2017-09-28T01:26:00Z,4164.1724328
2017-09-28T01:27:00Z,4164.1724328
2017-09-28T01:28:00Z,4169.0414899
2017-09-28T01:29:00Z,4173.6943811
2017-09-28T01:30:00Z,4176.5583194
2017-09-28T01:31:00Z,4179.9577769
2017-09-28T01:32:00Z,4180
2017-09-28T01:33:00Z,4176.5654742
2017-09-28T01:34:00Z,4175.5155237
2017-09-28T01:35:00Z,4178.647199
2017-09-28T01:36:00Z,4172.1904026
2017-09-28T01:37:00Z,4175.1485488
2017-09-28T01:38:00Z,4172.2182946
2017-09-28T01:39:00Z,4173.7644716
2017-09-28T01:40:00Z,4173.01
2017-09-28T01:41:00Z,4172.9999801
2017-09-28T01:42:00Z,4170.0130908
2017-09-28T01:43:00Z,4171.219368
2017-09-28T01:44:00Z,4163.0996092
2017-09-28T01:45:00Z,4160.2772131
2017-09-28T01:46:00Z,4156.1153908
2017-09-28T01:47:00Z,4158.8526958
2017-09-28T01:48:00Z,4163.81
2017-09-28T01:49:00Z,4167.3911198
2017-09-28T01:50:00Z,4167.3911198
2017-09-28T01:51:00Z,4171.3049765
2017-09-28T01:52:00Z,4171.37
2017-09-28T01:53:00Z,4170.299638
2017-09-28T01:54:00Z,4170.5377408
2017-09-28T01:55:00Z,4171.5396539
2017-09-28T01:56:00Z,4172.7560937
2017-09-28T01:57:00Z,4173.6107909
2017-09-28T01:58:00Z,4172.3603655
2017-09-28T01:59:00Z,4169.2664003
2017-09-28T02:00:00Z,4173.8462148
2017-09-28T02:01:00Z,4170.3669436
2017-09-28T02:02:00Z,4173.2680267
2017-09-28T02:03:00Z,4177.8696019
2017-09-28T02:04:00Z,4168.3794048
2017-09-28T02:05:00Z,4167.6251404
2017-09-28T02:06:00Z,4176.3336298
2017-09-28T02:07:00Z,4173.2574699
2017-09-28T02:08:00Z,4180.6051442
2017-09-28T02:09:00Z,4178.8618277
2017-09-28T02:10:00Z,4165.2230016
2017-09-28T02:11:00Z,4156.7194195
2017-09-28T02:12:00Z,4153.6279653
2017-09-28T02:13:00Z,4155.4133733
2017-09-28T02:14:00Z,4154.49
2017-09-28T02:15:00Z,4155.9214054
2017-09-28T02:16:00Z,4159.3183273
2017-09-28T02:17:00Z,4161.24
2017-09-28T02:18:00Z,4156.3389911
2017-09-28T02:19:00Z,4158.3610567
2017-09-28T02:20:00Z,4158.7050715
2017-09-28T02:21:00Z,4156.1738884
2017-09-28T02:22:00Z,4151.6139512
2017-09-28T02:23:00Z,4151.0469901
2017-09-28T02:24:00Z,4155.8657932
2017-09-28T02:25:00Z,4158.7116299
2017-09-28T02:26:00Z,4162.4700471
2017-09-28T02:27:00Z,4164.319061
2017-09-28T02:28:00Z,4161.6447488
2017-09-28T02:29:00Z,4162.8985714
2017-09-28T02:30:00Z,4162.0851274
2017-09-28T02:31:00Z,4159.0403329
2017-09-28T02:32:00Z,4160.1091353
2017-09-28T02:33:00Z,4160.9818604
2017-09-28T02:34:00Z,4162.0933333
2017-09-28T02:35:00Z,4162
2017-09-28T02:36:00Z,4162.5163002
2017-09-28T02:37:00Z,4166.206379
2017-09-28T02:38:00Z,4162.9360035
2017-09-28T02:39:00Z,4167.0006022
2017-09-28T02:40:00Z,4166.8599938
2017-09-28T02:41:00Z,4169.6598306
2017-09-28T02:42:00Z,4163.5969578
2017-09-28T02:43:00Z,4163.87
2017-09-28T02:44:00Z,4169.7242212
2017-09-28T02:45:00Z,4164.6768172
2017-09-28T02:46:00Z,4164.62
2017-09-28T02:47:00Z,4164.6325881
2017-09-28T02:48:00Z,4164.0480273
2017-09-28T02:49:00Z,4164.3485372
2017-09-28T02:50:00Z,4164.3485372
2017-09-28T02:51:00Z,4171.748558
2017-09-28T02:52:00Z,4177.06
2017-09-28T02:53:00Z,4168.2383584
2017-09-28T02:54:00Z,4170.0210749
2017-09-28T02:55:00Z,4162.3559169
2017-09-28T02:56:00Z,4164.8829155
2017-09-28T02:57:00Z,4164.02
2017-09-28T02:58:00Z,4173.8381019
2017-09-28T02:59:00Z,4163.561867
2017-09-28T03:00:00Z,4163.561867
2017-09-28T03:01:00Z,4163.561867
2017-09-28T03:02:00Z,4161
2017-09-28T03:03:00Z,4161
2017-09-28T03:04:00Z,4156.2930314
2017-09-28T03:05:00Z,4154.3743588
2017-09-28T03:06:00Z,4157.3116911
2017-09-28T03:07:00Z,4158.46
2017-09-28T03:08:00Z,4155.98
2017-09-28T03:09:00Z,4154.6441891
2017-09-28T03:10:00Z,4158.1182119
2017-09-28T03:11:00Z,4159.6117316
2017-09-28T03:12:00Z,4158.9732963
2017-09-28T03:13:00Z,4163.818852
2017-09-28T03:14:00Z,4163.99
2017-09-28T03:15:00Z,4166.02
2017-09-28T03:16:00Z,4164.74
2017-09-28T03:17:00Z,4164.74
2017-09-28T03:18:00Z,4168.44
2017-09-28T03:19:00Z,4167.462364
2017-09-28T03:20:00Z,4166.6471498
2017-09-28T03:21:00Z,4161.7060647
2017-09-28T03:22:00Z,4164.49
2017-09-28T03:23:00Z,4160.1665829
2017-09-28T03:24:00Z,4164.47
2017-09-28T03:25:00Z,4165.171781
2017-09-28T03:26:00Z,4167.4982609
2017-09-28T03:27:00Z,4169.1261167
2017-09-28T03:28:00Z,4169.5464757
2017-09-28T03:29:00Z,4171.56
2017-09-28T03:30:00Z,4172.77
2017-09-28T03:31:00Z,4183.9200138
2017-09-28T03:32:00Z,4174.3353878
2017-09-28T03:33:00Z,4178.7997943
2017-09-28T03:34:00Z,4181.604359
2017-09-28T03:35:00Z,4176.018139
2017-09-28T03:36:00Z,4180.85
2017-09-28T03:37:00Z,4180.3011741
2017-09-28T03:38:00Z,4180.69
2017-09-28T03:39:00Z,4181.5251965
2017-09-28T03:40:00Z,4187.5389331
2017-09-28T03:41:00Z,4182.3332397
2017-09-28T03:42:00Z,4188.5076038
2017-09-28T03:43:00Z,4189.9710485
2017-09-28T03:44:00Z,4188.8775443
2017-09-28T03:45:00Z,4188.627584
2017-09-28T03:46:00Z,4188.6003008
2017-09-28T03:47:00Z,4188.3486696
2017-09-28T03:48:00Z,4189.1452043
2017-09-28T03:49:00Z,4189.4488077
2017-09-28T03:50:00Z,4195.2063298
2017-09-28T03:51:00Z,4196.6319426
2017-09-28T03:52:00Z,4196.5942857
2017-09-28T03:53:00Z,4195.130017
2017-09-28T03:54:00Z,4197.2988009
2017-09-28T03:55:00Z,4196.6020702
2017-09-28T03:56:00Z,4196.2388827
2017-09-28T03:57:00Z,4197.9938613
2017-09-28T03:58:00Z,4195.1774207
2017-09-28T03:59:00Z,4197.8577233
2017-09-28T04:00:00Z,4196.0707813
2017-09-28T04:01:00Z,4197.0298378
2017-09-28T04:02:00Z,4197.6729813
2017-09-28T04:03:00Z,4194.2042417
2017-09-28T04:04:00Z,4193.6410244
2017-09-28T04:05:00Z,4198.8236434
2017-09-28T04:06:00Z,4199.933874
2017-09-28T04:07:00Z,4196.6669104
2017-09-28T04:08:00Z,4193.15
2017-09-28T04:09:00Z,4199.7283601
2017-09-28T04:10:00Z,4199.9634425
2017-09-28T04:11:00Z,4199.9301553
2017-09-28T04:12:00Z,4199.8142652
2017-09-28T04:13:00Z,4199.9101118
2017-09-28T04:14:00Z,4201.7652764
2017-09-28T04:15:00Z,4199.609576
2017-09-28T04:16:00Z,4195.5807922
2017-09-28T04:17:00Z,4192.6706505
2017-09-28T04:18:00Z,4187.6648555
2017-09-28T04:19:00Z,4195.7966649
2017-09-28T04:20:00Z,4199.1090359
2017-09-28T04:21:00Z,4201.935624
2017-09-28T04:22:00Z,4196.0422019
2017-09-28T04:23:00Z,4192.5686792
2017-09-28T04:24:00Z,4192.5123189
2017-09-28T04:25:00Z,4191.0068093
2017-09-28T04:26:00Z,4188.7468447
2017-09-28T04:27:00Z,4189.0920294
2017-09-28T04:28:00Z,4190.7869592
2017-09-28T04:29:00Z,4187.3544754
2017-09-28T04:30:00Z,4190.2660629
2017-09-28T04:31:00Z,4197.1059041
2017-09-28T04:32:00Z,4196.8143655
2017-09-28T04:33:00Z,4200.0230091
2017-09-28T04:34:00Z,4198.1089604
2017-09-28T04:35:00Z,4200.1159189
2017-09-28T04:36:00Z,4200.023305
2017-09-28T04:37:00Z,4200.8549439
2017-09-28T04:38:00Z,4202.2983325
2017-09-28T04:39:00Z,4203.9023458
2017-09-28T04:40:00Z,4206.5532766
2017-09-28T04:41:00Z,4206.8818799
2017-09-28T04:42:00Z,4216.4663103
2017-09-28T04:43:00Z,4221.8202391
2017-09-28T04:44:00Z,4228.0056362
2017-09-28T04:45:00Z,4238.6679633
2017-09-28T04:46:00Z,4244.1707073
2017-09-28T04:47:00Z,4248.4174129
2017-09-28T04:48:00Z,4246.0732646
2017-09-28T04:49:00Z,4242.2920984
2017-09-28T04:50:00Z,4238.1145547
2017-09-28T04:51:00Z,4240.8227265
2017-09-28T04:52:00Z,4241.9810988
2017-09-28T04:53:00Z,4240.9980728
2017-09-28T04:54:00Z,4240.6123499
2017-09-28T04:55:00Z,4241.7608466
2017-09-28T04:56:00Z,4245.42202
2017-09-28T04:57:00Z,4242.5002848
2017-09-28T04:58:00Z,4240.5032524
2017-09-28T04:59:00Z,4242.2131415
2017-09-28T05:00:00Z,4242.6878419
2017-09-28T05:01:00Z,4246.2925687
2017-09-28T05:02:00Z,4246.4387719
2017-09-28T05:03:00Z,4246.768204
2017-09-28T05:04:00Z,4246.0611859
2017-09-28T05:05:00Z,4247.9704763
2017-09-28T05:06:00Z,4238.5477193
2017-09-28T05:07:00Z,4231.9586583
2017-09-28T05:08:00Z,4237.1573331
2017-09-28T05:09:00Z,4241.3018688
2017-09-28T05:10:00Z,4231.6032204
2017-09-28T05:11:00Z,4237.4509382
2017-09-28T05:12:00Z,4240.2
2017-09-28T05:13:00Z,4240.3774877
2017-09-28T05:14:00Z,4246.0063684
2017-09-28T05:15:00Z,4240.4537343
2017-09-28T05:16:00Z,4233.83
2017-09-28T05:17:00Z,4239.9843812
2017-09-28T05:18:00Z,4238.6199405
2017-09-28T05:19:00Z,4233.6780601
2017-09-28T05:20:00Z,4240.1178231
2017-09-28T05:21:00Z,4236.01
2017-09-28T05:22:00Z,4239.9
2017-09-28T05:23:00Z,4235.3599918
2017-09-28T05:24:00Z,4233.3432139
2017-09-28T05:25:00Z,4233.0139306
2017-09-28T05:26:00Z,4230.444329
2017-09-28T05:27:00Z,4239.2609226
2017-09-28T05:28:00Z,4240.99
2017-09-28T05:29:00Z,4240.99
2017-09-28T05:30:00Z,4240.99
2017-09-28T05:31:00Z,4240.9263164
2017-09-28T05:32:00Z,4240.6335276
2017-09-28T05:33:00Z,4240.6794614
2017-09-28T05:34:00Z,4243.3801844
2017-09-28T05:35:00Z,4247.9506729
2017-09-28T05:36:00Z,4246.2854537
2017-09-28T05:37:00Z,4247.11
2017-09-28T05:38:00Z,4247.4527515
2017-09-28T05:39:00Z,4243.7519793
2017-09-28T05:40:00Z,4240.2876239
2017-09-28T05:41:00Z,4245.6695621
2017-09-28T05:42:00Z,4240.3210384
2017-09-28T05:43:00Z,4240
2017-09-28T05:44:00Z,4240.6312289
2017-09-28T05:45:00Z,4235.3727759
2017-09-28T05:46:00Z,4234.1475456
2017-09-28T05:47:00Z,4234.9451586
2017-09-28T05:48:00Z,4237.516388
2017-09-28T05:49:00Z,4236.0799023
2017-09-28T05:50:00Z,4236.8077685
2017-09-28T05:51:00Z,4232.9070738
2017-09-28T05:52:00Z,4230.9235991
2017-09-28T05:53:00Z,4231.3789893
2017-09-28T05:54:00Z,4226.2844595
2017-09-28T05:55:00Z,4220.8514965
2017-09-28T05:56:00Z,4220.6944602
2017-09-28T05:57:00Z,4227.657475
2017-09-28T05:58:00Z,4227.72
2017-09-28T05:59:00Z,4227.7202316
2017-09-28T06:00:00Z,4227.82
2017-09-28T06:01:00Z,4227.82
2017-09-28T06:02:00Z,4233.1326556
2017-09-28T06:03:00Z,4231.392659
2017-09-28T06:04:00Z,4230.2222342
2017-09-28T06:05:00Z,4221.1791465
2017-09-28T06:06:00Z,4224.6999526
2017-09-28T06:07:00Z,4225.7375847
2017-09-28T06:08:00Z,4226.8457114
2017-09-28T06:09:00Z,4224.5976695
2017-09-28T06:10:00Z,4230.33
2017-09-28T06:11:00Z,4222.95
2017-09-28T06:12:00Z,4222.95
2017-09-28T06:13:00Z,4224.999898
2017-09-28T06:14:00Z,4222.9310255
2017-09-28T06:15:00Z,4224.6004286
2017-09-28T06:16:00Z,4222.654209
2017-09-28T06:17:00Z,4224.3890076
2017-09-28T06:18:00Z,4221.4747283
2017-09-28T06:19:00Z,4221.4747283
2017-09-28T06:20:00Z,4220.9988593
2017-09-28T06:21:00Z,4221.1691998
2017-09-28T06:22:00Z,4220.7811599
2017-09-28T06:23:00Z,4224.4626687
2017-09-28T06:24:00Z,4223.7986488
2017-09-28T06:25:00Z,4223.7541848
2017-09-28T06:26:00Z,4223.1984517
2017-09-28T06:27:00Z,4224.0946302
2017-09-28T06:28:00Z,4225
2017-09-28T06:29:00Z,4224.9918279
2017-09-28T06:30:00Z,4224.382198
2017-09-28T06:31:00Z,4224.9575465
2017-09-28T06:32:00Z,4231.2798811
2017-09-28T06:33:00Z,4237.3781785
2017-09-28T06:34:00Z,4236.156308
2017-09-28T06:35:00Z,4237.7447377
2017-09-28T06:36:00Z,4237.200133
2017-09-28T06:37:00Z,4235.5596543
2017-09-28T06:38:00Z,4235.5596543
2017-09-28T06:39:00Z,4238.4140092
2017-09-28T06:40:00Z,4236.3940682
2017-09-28T06:41:00Z,4237.7807896
2017-09-28T06:42:00Z,4238.4668731
2017-09-28T06:43:00Z,4235.0835353
2017-09-28T06:44:00Z,4236.2052169
2017-09-28T06:45:00Z,4237.945083
2017-09-28T06:46:00Z,4232.2700329
2017-09-28T06:47:00Z,4233.8083503
2017-09-28T06:48:00Z,4235.9790981
2017-09-28T06:49:00Z,4232.6625748
2017-09-28T06:50:00Z,4232.5984042
2017-09-28T06:51:00Z,4236.1376374
2017-09-28T06:52:00Z,4238.7289808
2017-09-28T06:53:00Z,4236.6943665
2017-09-28T06:54:00Z,4234.4559329
2017-09-28T06:55:00Z,4235.2015591
2017-09-28T06:56:00Z,4235.9968237
2017-09-28T06:57:00Z,4232.442235
2017-09-28T06:58:00Z,4235.7518382
2017-09-28T06:59:00Z,4231.9729962
2017-09-28T07:00:00Z,4231.0148605
2017-09-28T07:01:00Z,4229.6027058
2017-09-28T07:02:00Z,4229.9926388
2017-09-28T07:03:00Z,4230.9870736
2017-09-28T07:04:00Z,4230.8130859
2017-09-28T07:05:00Z,4231
2017-09-28T07:06:00Z,4233.5391742
2017-09-28T07:07:00Z,4232.497201
2017-09-28T07:08:00Z,4229.6686927
2017-09-28T07:09:00Z,4229.9985585
2017-09-28T07:10:00Z,4229.5535204
2017-09-28T07:11:00Z,4226.6086957
2017-09-28T07:12:00Z,4225.0882541
2017-09-28T07:13:00Z,4223.6672118
2017-09-28T07:14:00Z,4223.6691203
2017-09-28T07:15:00Z,4219.2982242
2017-09-28T07:16:00Z,4216.2595505
2017-09-28T07:17:00Z,4216.037259
2017-09-28T07:18:00Z,4215.0234401
2017-09-28T07:19:00Z,4217.0886903
2017-09-28T07:20:00Z,4220.5866743
2017-09-28T07:21:00Z,4218.24
2017-09-28T07:22:00Z,4223.9938598
2017-09-28T07:23:00Z,4225.0886626
2017-09-28T07:24:00Z,4230.3961021
2017-09-28T07:25:00Z,4230.0514185
2017-09-28T07:26:00Z,4226.5151787
2017-09-28T07:27:00Z,4226.7245169
2017-09-28T07:28:00Z,4221.5384501
2017-09-28T07:29:00Z,4226.0097124
2017-09-28T07:30:00Z,4223.201525
2017-09-28T07:31:00Z,4227.2285447
2017-09-28T07:32:00Z,4228.8670998
2017-09-28T07:33:00Z,4229.3215678
2017-09-28T07:34:00Z,4229.1867578
2017-09-28T07:35:00Z,4229.8042861
2017-09-28T07:36:00Z,4221.6065427
2017-09-28T07:37:00Z,4219.2096452
2017-09-28T07:38:00Z,4219.0536496
2017-09-28T07:39:00Z,4216.8281789
2017-09-28T07:40:00Z,4221.7195407
2017-09-28T07:41:00Z,4220.1865182
2017-09-28T07:42:00Z,4218.0404873
2017-09-28T07:43:00Z,4220.489061
2017-09-28T07:44:00Z,4217.754276
2017-09-28T07:45:00Z,4217.7464602
2017-09-28T07:46:00Z,4218.0614879
2017-09-28T07:47:00Z,4218.5132707
2017-09-28T07:48:00Z,4219.036196
2017-09-28T07:49:00Z,4219.7487408
2017-09-28T07:50:00Z,4219.4792313
2017-09-28T07:51:00Z,4219.9735899
2017-09-28T07:52:00Z,4215.5419499
2017-09-28T07:53:00Z,4219.9681234
2017-09-28T07:54:00Z,4220
2017-09-28T07:55:00Z,4220
2017-09-28T07:56:00Z,4219.9017351
2017-09-28T07:57:00Z,4220.2000957
2017-09-28T07:58:00Z,4220.5342582
2017-09-28T07:59:00Z,4222.2787655
2017-09-28T08:00:00Z,4227.6082393
2017-09-28T08:01:00Z,4228.7202744
2017-09-28T08:02:00Z,4229.87
2017-09-28T08:03:00Z,4228.9153558
2017-09-28T08:04:00Z,4227.367426
2017-09-28T08:05:00Z,4229.9984328
2017-09-28T08:06:00Z,4233.0834671
2017-09-28T08:07:00Z,4236.0058805
2017-09-28T08:08:00Z,4235.7970582
2017-09-28T08:09:00Z,4235.5781276
2017-09-28T08:10:00Z,4237.2543607
2017-09-28T08:11:00Z,4241.602877
2017-09-28T08:12:00Z,4248.7800916
2017-09-28T08:13:00Z,4249.8918434
2017-09-28T08:14:00Z,4251.8410081
2017-09-28T08:15:00Z,4253.7929552
2017-09-28T08:16:00Z,4249.71189
2017-09-28T08:17:00Z,4245.6582255
2017-09-28T08:18:00Z,4243.4218676
2017-09-28T08:19:00Z,4244.9539463
2017-09-28T08:20:00Z,4240.1021957
2017-09-28T08:21:00Z,4240.1150402
2017-09-28T08:22:00Z,4239.8726907
2017-09-28T08:23:00Z,4238.6002503
2017-09-28T08:24:00Z,4242.21
2017-09-28T08:25:00Z,4242.1460111
2017-09-28T08:26:00Z,4247.4003336
2017-09-28T08:27:00Z,4249.9121105
2017-09-28T08:28:00Z,4249.6406813
2017-09-28T08:29:00Z,4248.9729517
2017-09-28T08:30:00Z,4248.6809064
2017-09-28T08:31:00Z,4251.3795698
2017-09-28T08:32:00Z,4248.2614476
2017-09-28T08:33:00Z,4259.5092412
2017-09-28T08:34:00Z,4260.6339109
2017-09-28T08:35:00Z,4269.1271061
2017-09-28T08:36:00Z,4264.5699313
2017-09-28T08:37:00Z,4258.9292246
2017-09-28T08:38:00Z,4257.4575856
2017-09-28T08:39:00Z,4259.6909295
2017-09-28T08:40:00Z,4259.6909295
2017-09-28T08:41:00Z,4268.2123349
2017-09-28T08:42:00Z,4262.3359945
2017-09-28T08:43:00Z,4260.6855292
2017-09-28T08:44:00Z,4264.2275876
2017-09-28T08:45:00Z,4269.7846314
2017-09-28T08:46:00Z,4268.3770138
2017-09-28T08:47:00Z,4265.8097469
2017-09-28T08:48:00Z,4268
2017-09-28T08:49:00Z,4264.0650992
2017-09-28T08:50:00Z,4262.185161
2017-09-28T08:51:00Z,4262.2698092
2017-09-28T08:52:00Z,4254.5342289
2017-09-28T08:53:00Z,4254.827393
2017-09-28T08:54:00Z,4251.7450735
2017-09-28T08:55:00Z,4251.2072259
2017-09-28T08:56:00Z,4250.1556307
2017-09-28T08:57:00Z,4262.0233944
2017-09-28T08:58:00Z,4257.2345206
2017-09-28T08:59:00Z,4263.3695611
2017-09-28T09:00:00Z,4264.6660504
2017-09-28T09:01:00Z,4258.0768356
2017-09-28T09:02:00Z,4262.3
2017-09-28T09:03:00Z,4262.21
2017-09-28T09:04:00Z,4261.7065433
2017-09-28T09:05:00Z,4258.3052
2017-09-28T09:06:00Z,4259.4514083
2017-09-28T09:07:00Z,4257.7200024
2017-09-28T09:08:00Z,4254.3698728
2017-09-28T09:09:00Z,4254.9766375
2017-09-28T09:10:00Z,4251.6715583
2017-09-28T09:11:00Z,4258.4382518
2017-09-28T09:12:00Z,4256.2405292
2017-09-28T09:13:00Z,4254.1748634
2017-09-28T09:14:00Z,4254.88
2017-09-28T09:15:00Z,4251.25
2017-09-28T09:16:00Z,4251.0012222
2017-09-28T09:17:00Z,4250.5194129
2017-09-28T09:18:00Z,4249.219368
2017-09-28T09:19:00Z,4241.2208659
2017-09-28T09:20:00Z,4243.9031568
2017-09-28T09:21:00Z,4243.7653948
2017-09-28T09:22:00Z,4246.8853897
2017-09-28T09:23:00Z,4246.9
2017-09-28T09:24:00Z,4246.7397652
2017-09-28T09:25:00Z,4239.9529646
2017-09-28T09:26:00Z,4241.4553316
2017-09-28T09:27:00Z,4243.9047151
2017-09-28T09:28:00Z,4245.9638911
2017-09-28T09:29:00Z,4245.9990449
2017-09-28T09:30:00Z,4246.2214456
2017-09-28T09:31:00Z,4249.357292
2017-09-28T09:32:00Z,4245.9942551
2017-09-28T09:33:00Z,4251
2017-09-28T09:34:00Z,4248.80636
2017-09-28T09:35:00Z,4254.3341074
2017-09-28T09:36:00Z,4253.5879811
2017-09-28T09:37:00Z,4252.9433684
2017-09-28T09:38:00Z,4244.1406754
2017-09-28T09:39:00Z,4253.8707584
2017-09-28T09:40:00Z,4258.2361838
2017-09-28T09:41:00Z,4259.6403958
2017-09-28T09:42:00Z,4260.4532841
2017-09-28T09:43:00Z,4258.1242325
2017-09-28T09:44:00Z,4262.4912055
2017-09-28T09:45:00Z,4262.4912055
2017-09-28T09:46:00Z,4262.1825477
2017-09-28T09:47:00Z,4262.3214939
2017-09-28T09:48:00Z,4262.3190705
2017-09-28T09:49:00Z,4260.0170833
2017-09-28T09:50:00Z,4261.5098706
2017-09-28T09:51:00Z,4261.596228
2017-09-28T09:52:00Z,4261.8428132
2017-09-28T09:53:00Z,4257.3247355
2017-09-28T09:54:00Z,4254.4070961
2017-09-28T09:55:00Z,4258.7747579
2017-09-28T09:56:00Z,4258.7325026
2017-09-28T09:57:00Z,4258.9836499
2017-09-28T09:58:00Z,4259
2017-09-28T09:59:00Z,4255.439449
2017-09-28T10:00:00Z,4251.0132043
2017-09-28T10:01:00Z,4253.6441397
2017-09-28T10:02:00Z,4253.3002273
2017-09-28T10:03:00Z,4251.853529
2017-09-28T10:04:00Z,4250.852738
2017-09-28T10:05:00Z,4247.8713867
2017-09-28T10:06:00Z,4249.1032898
2017-09-28T10:07:00Z,4246.7829442
2017-09-28T10:08:00Z,4231.1225257
2017-09-28T10:09:00Z,4227.855578
2017-09-28T10:10:00Z,4221.7707177
2017-09-28T10:11:00Z,4221.2160892
2017-09-28T10:12:00Z,4219.6716011
2017-09-28T10:13:00Z,4220.9071702
2017-09-28T10:14:00Z,4221.3479283999995
2017-09-28T10:15:00Z,4223.0868076
2017-09-28T10:16:00Z,4219.9315703
2017-09-28T10:17:00Z,4217.0511423
2017-09-28T10:18:00Z,4215.0146671
2017-09-28T10:19:00Z,4206.9658533
2017-09-28T10:20:00Z,4205.7102741
2017-09-28T10:21:00Z,4206.4083681
2017-09-28T10:22:00Z,4202.5981863
2017-09-28T10:23:00Z,4197.3729561
2017-09-28T10:24:00Z,4189.7459962
2017-09-28T10:25:00Z,4188.8611021
2017-09-28T10:26:00Z,4185.9577201
2017-09-28T10:27:00Z,4191.9802056
2017-09-28T10:28:00Z,4202.9911077
2017-09-28T10:29:00Z,4204.8691686
2017-09-28T10:30:00Z,4198.3380084
2017-09-28T10:31:00Z,4205.4317765
2017-09-28T10:32:00Z,4205.4317765
2017-09-28T10:33:00Z,4211.6404412
2017-09-28T10:34:00Z,4208.5046753
2017-09-28T10:35:00Z,4214.1720664
2017-09-28T10:36:00Z,4215.9613323
2017-09-28T10:37:00Z,4214.363959
2017-09-28T10:38:00Z,4209.7892002
2017-09-28T10:39:00Z,4207.2938365
2017-09-28T10:40:00Z,4201.9180129
2017-09-28T10:41:00Z,4197.681887
2017-09-28T10:42:00Z,4190.0011272
2017-09-28T10:43:00Z,4189.0107577
2017-09-28T10:44:00Z,4191.0569339
2017-09-28T10:45:00Z,4190.6034337
2017-09-28T10:46:00Z,4186.5330291
2017-09-28T10:47:00Z,4187.0381499
2017-09-28T10:48:00Z,4182.2378431
2017-09-28T10:49:00Z,4183.6022085
2017-09-28T10:50:00Z,4176.1045329
2017-09-28T10:51:00Z,4173.4544572
2017-09-28T10:52:00Z,4168.1123754
2017-09-28T10:53:00Z,4164.871857
2017-09-28T10:54:00Z,4157.9938838
2017-09-28T10:55:00Z,4158.0263762
2017-09-28T10:56:00Z,4157.2766209
2017-09-28T10:57:00Z,4165.5706154
2017-09-28T10:58:00Z,4165.320598
2017-09-28T10:59:00Z,4163.4293843
2017-09-28T11:00:00Z,4158.2264283
2017-09-28T11:01:00Z,4158.7102308
2017-09-28T11:02:00Z,4161.2300134
2017-09-28T11:03:00Z,4169.0649426
2017-09-28T11:04:00Z,4164.9941786
2017-09-28T11:05:00Z,4168.9988155
2017-09-28T11:06:00Z,4173.4478549
2017-09-28T11:07:00Z,4177.6961328
2017-09-28T11:08:00Z,4178.1156292
2017-09-28T11:09:00Z,4181.7269882
2017-09-28T11:10:00Z,4171.1850632
2017-09-28T11:11:00Z,4178.01
2017-09-28T11:12:00Z,4179.2810941
2017-09-28T11:13:00Z,4185.2101048
2017-09-28T11:14:00Z,4184.697911
2017-09-28T11:15:00Z,4183.7962142
2017-09-28T11:16:00Z,4184.9039242
2017-09-28T11:17:00Z,4178.8077607
2017-09-28T11:18:00Z,4180.6075736
2017-09-28T11:19:00Z,4175.5934788
2017-09-28T11:20:00Z,4176.4508493
2017-09-28T11:21:00Z,4173.0252856
2017-09-28T11:22:00Z,4170.9291796
2017-09-28T11:23:00Z,4176.9
2017-09-28T11:24:00Z,4167.4935009
2017-09-28T11:25:00Z,4165.7404601
2017-09-28T11:26:00Z,4172.1729353
2017-09-28T11:27:00Z,4172.8618512
2017-09-28T11:28:00Z,4173.98
2017-09-28T11:29:00Z,4168.590207
2017-09-28T11:30:00Z,4170.7490636
2017-09-28T11:31:00Z,4165.4849016
2017-09-28T11:32:00Z,4167.265313
2017-09-28T11:33:00Z,4169.9948742
2017-09-28T11:34:00Z,4170.617861
2017-09-28T11:35:00Z,4175.048148
2017-09-28T11:36:00Z,4175.4397299
2017-09-28T11:37:00Z,4172.1508624
2017-09-28T11:38:00Z,4180.2616191
2017-09-28T11:39:00Z,4184.8811606
2017-09-28T11:40:00Z,4183.2672589
2017-09-28T11:41:00Z,4185.8298226
2017-09-28T11:42:00Z,4194.20069
2017-09-28T11:43:00Z,4199.5053664
2017-09-28T11:44:00Z,4197.3910719
2017-09-28T11:45:00Z,4200.5037442
2017-09-28T11:46:00Z,4195.5124066
2017-09-28T11:47:00Z,4196.3653417
2017-09-28T11:48:00Z,4196.7946829
2017-09-28T11:49:00Z,4198.8651168
2017-09-28T11:50:00Z,4199.4363808
2017-09-28T11:51:00Z,4192.6017897
2017-09-28T11:52:00Z,4192.6017897
2017-09-28T11:53:00Z,4194.9494973
2017-09-28T11:54:00Z,4196.0003464
2017-09-28T11:55:00Z,4194.7610492
2017-09-28T11:56:00Z,4196.8751026
2017-09-28T11:57:00Z,4196.2920821
2017-09-28T11:58:00Z,4185.3084839
2017-09-28T11:59:00Z,4183.995422
2017-09-28T12:00:00Z,4177.396171
2017-09-28T12:01:00Z,4191.0255001
2017-09-28T12:02:00Z,4192.756806
2017-09-28T12:03:00Z,4186.131504
2017-09-28T12:04:00Z,4179.0681061
2017-09-28T12:05:00Z,4180.6437918
2017-09-28T12:06:00Z,4173.5638462
2017-09-28T12:07:00Z,4170.350124
2017-09-28T12:08:00Z,4168.4931034
2017-09-28T12:09:00Z,4165.85
2017-09-28T12:10:00Z,4168.7284856
2017-09-28T12:11:00Z,4167.4881287
2017-09-28T12:12:00Z,4174.445397
2017-09-28T12:13:00Z,4170.113973
2017-09-28T12:14:00Z,4176.3339023
2017-09-28T12:15:00Z,4171.7092306
2017-09-28T12:16:00Z,4171.3532511
2017-09-28T12:17:00Z,4175
2017-09-28T12:18:00Z,4174.6246859
2017-09-28T12:19:00Z,4175
2017-09-28T12:20:00Z,4171.7905434
2017-09-28T12:21:00Z,4173.7753937
2017-09-28T12:22:00Z,4171.2611202
2017-09-28T12:23:00Z,4177.2014082
2017-09-28T12:24:00Z,4180.5379058
2017-09-28T12:25:00Z,4179.6539707
2017-09-28T12:26:00Z,4187.93
2017-09-28T12:27:00Z,4188.979505
2017-09-28T12:28:00Z,4188.802584
2017-09-28T12:29:00Z,4189.5880348
2017-09-28T12:30:00Z,4186.4532874
2017-09-28T12:31:00Z,4188.4085905
2017-09-28T12:32:00Z,4185.5682096
2017-09-28T12:33:00Z,4188.1775241
2017-09-28T12:34:00Z,4186.8111183
2017-09-28T12:35:00Z,4185.4054779
2017-09-28T12:36:00Z,4189.0266427
2017-09-28T12:37:00Z,4184.4186814
2017-09-28T12:38:00Z,4185.3557331
2017-09-28T12:39:00Z,4188.6704745
2017-09-28T12:40:00Z,4190
2017-09-28T12:41:00Z,4196.1509974
2017-09-28T12:42:00Z,4198.6136593
2017-09-28T12:43:00Z,4204.7337377
2017-09-28T12:44:00Z,4206.6444874
2017-09-28T12:45:00Z,4205.1512063
2017-09-28T12:46:00Z,4204.2961917
2017-09-28T12:47:00Z,4200.1197302
2017-09-28T12:48:00Z,4196.7929511
2017-09-28T12:49:00Z,4192.9989293
2017-09-28T12:50:00Z,4199.0697838
2017-09-28T12:51:00Z,4203.4901968
2017-09-28T12:52:00Z,4205.3125719
2017-09-28T12:53:00Z,4203.3506985
2017-09-28T12:54:00Z,4203.3506985
2017-09-28T12:55:00Z,4208.3627075
2017-09-28T12:56:00Z,4201.7488621
2017-09-28T12:57:00Z,4200.9528938
2017-09-28T12:58:00Z,4200.9448288
2017-09-28T12:59:00Z,4201.01
2017-09-28T13:00:00Z,4201.5239147
2017-09-28T13:01:00Z,4206.4017388
2017-09-28T13:02:00Z,4207.1899656
2017-09-28T13:03:00Z,4206.2955287
2017-09-28T13:04:00Z,4202.6196858
2017-09-28T13:05:00Z,4209.9848506
2017-09-28T13:06:00Z,4209.6
2017-09-28T13:07:00Z,4209.7961927
2017-09-28T13:08:00Z,4206.2942778
2017-09-28T13:09:00Z,4205.752767
2017-09-28T13:10:00Z,4213.2611923
2017-09-28T13:11:00Z,4203.6344054
2017-09-28T13:12:00Z,4203.2327927
2017-09-28T13:13:00Z,4204.4063575
2017-09-28T13:14:00Z,4199.7308616
2017-09-28T13:15:00Z,4197.1904969
2017-09-28T13:16:00Z,4190.4158248
2017-09-28T13:17:00Z,4192.5815746
2017-09-28T13:18:00Z,4193.3061118
2017-09-28T13:19:00Z,4195.2996359
2017-09-28T13:20:00Z,4187.2827655
2017-09-28T13:21:00Z,4186.8260592
2017-09-28T13:22:00Z,4186.0191637
2017-09-28T13:23:00Z,4191.293091
2017-09-28T13:24:00Z,4190.4358712
2017-09-28T13:25:00Z,4186.3457747
2017-09-28T13:26:00Z,4185.8302876
2017-09-28T13:27:00Z,4190.1319909
2017-09-28T13:28:00Z,4190.8392882
2017-09-28T13:29:00Z,4191.065753
2017-09-28T13:30:00Z,4190.7173281
2017-09-28T13:31:00Z,4191.2873702
2017-09-28T13:32:00Z,4193.5334331
2017-09-28T13:33:00Z,4199.6330788
2017-09-28T13:34:00Z,4199.8704588
2017-09-28T13:35:00Z,4203.5242317
2017-09-28T13:36:00Z,4200.0747009
2017-09-28T13:37:00Z,4193.3645503
2017-09-28T13:38:00Z,4202.2437024
2017-09-28T13:39:00Z,4199.8448102
2017-09-28T13:40:00Z,4202.8662548
2017-09-28T13:41:00Z,4198.6657677
2017-09-28T13:42:00Z,4196.421194
2017-09-28T13:43:00Z,4197.9274945
2017-09-28T13:44:00Z,4197.88
2017-09-28T13:45:00Z,4201.580652
2017-09-28T13:46:00Z,4198.2349847
2017-09-28T13:47:00Z,4198.2349847
2017-09-28T13:48:00Z,4204.4452862
2017-09-28T13:49:00Z,4200.03
2017-09-28T13:50:00Z,4199.7882619
2017-09-28T13:51:00Z,4198.1624651
2017-09-28T13:52:00Z,4195.4626982
2017-09-28T13:53:00Z,4195.0539675
2017-09-28T13:54:00Z,4194.8112883
2017-09-28T13:55:00Z,4195.0893279
2017-09-28T13:56:00Z,4191.8232899
2017-09-28T13:57:00Z,4187.0363195
2017-09-28T13:58:00Z,4181.6851378
2017-09-28T13:59:00Z,4187.5406985
2017-09-28T14:00:00Z,4183.0136072
2017-09-28T14:01:00Z,4175.463709
2017-09-28T14:02:00Z,4186.9022622
2017-09-28T14:03:00Z,4187.4863469
2017-09-28T14:04:00Z,4184.0835084
2017-09-28T14:05:00Z,4178.9557211
2017-09-28T14:06:00Z,4176.3144086
2017-09-28T14:07:00Z,4174.5003852
2017-09-28T14:08:00Z,4176.751165
2017-09-28T14:09:00Z,4177.1295716
2017-09-28T14:10:00Z,4170.1174207
2017-09-28T14:11:00Z,4166.9992363
2017-09-28T14:12:00Z,4168.6878131
2017-09-28T14:13:00Z,4165.4292262
2017-09-28T14:14:00Z,4165.7652214
2017-09-28T14:15:00Z,4165.1125871
2017-09-28T14:16:00Z,4163.5857367
2017-09-28T14:17:00Z,4152.1050609
2017-09-28T14:18:00Z,4147.6537677
2017-09-28T14:19:00Z,4130.3468589
2017-09-28T14:20:00Z,4131.7170924
2017-09-28T14:21:00Z,4145.7725579
2017-09-28T14:22:00Z,4150.9513061
2017-09-28T14:23:00Z,4151.0397944
2017-09-28T14:24:00Z,4147.127288
2017-09-28T14:25:00Z,4146.2148272
2017-09-28T14:26:00Z,4150.0528965
2017-09-28T14:27:00Z,4143.7883134
2017-09-28T14:28:00Z,4142.3960752
2017-09-28T14:29:00Z,4129.11491
2017-09-28T14:30:00Z,4129.7630517
2017-09-28T14:31:00Z,4130.4265037
2017-09-28T14:32:00Z,4136.3097329
2017-09-28T14:33:00Z,4141.6516515
2017-09-28T14:34:00Z,4142.1570666
2017-09-28T14:35:00Z,4140.1762311
2017-09-28T14:36:00Z,4142.5669042
2017-09-28T14:37:00Z,4142.0861588
2017-09-28T14:38:00Z,4140.1665319
2017-09-28T14:39:00Z,4141.978727
2017-09-28T14:40:00Z,4148.7809832
2017-09-28T14:41:00Z,4152.5936302
2017-09-28T14:42:00Z,4156.0125004
2017-09-28T14:43:00Z,4158.7998065
2017-09-28T14:44:00Z,4154.8295799
2017-09-28T14:45:00Z,4153.5382311
2017-09-28T14:46:00Z,4154.1016704
2017-09-28T14:47:00Z,4154.7794775
2017-09-28T14:48:00Z,4154.1423791
2017-09-28T14:49:00Z,4142.0715113
2017-09-28T14:50:00Z,4141.0767366
2017-09-28T14:51:00Z,4146.3204963
2017-09-28T14:52:00Z,4141.217872
2017-09-28T14:53:00Z,4136.0494072
2017-09-28T14:54:00Z,4135.4142113
2017-09-28T14:55:00Z,4139.8829611
2017-09-28T14:56:00Z,4134.2040483
2017-09-28T14:57:00Z,4148.9874953
2017-09-28T14:58:00Z,4139.992
2017-09-28T14:59:00Z,4140.0039408
2017-09-28T15:00:00Z,4143.6815449
2017-09-28T15:01:00Z,4145.7341999
2017-09-28T15:02:00Z,4147.6959631
2017-09-28T15:03:00Z,4147.9128461
2017-09-28T15:04:00Z,4148.0077622
2017-09-28T15:05:00Z,4149.1239058
2017-09-28T15:06:00Z,4149.7886779
2017-09-28T15:07:00Z,4150.6476067
2017-09-28T15:08:00Z,4150.8112503
2017-09-28T15:09:00Z,4150.8151123
2017-09-28T15:10:00Z,4150.0203272
2017-09-28T15:11:00Z,4150.004605
2017-09-28T15:12:00Z,4148.2386544
2017-09-28T15:13:00Z,4143.1567661
2017-09-28T15:14:00Z,4136.3013986
2017-09-28T15:15:00Z,4136.4657733
2017-09-28T15:16:00Z,4134.2135409
2017-09-28T15:17:00Z,4130.6275404
2017-09-28T15:18:00Z,4130.8106927
2017-09-28T15:19:00Z,4129.9895157
2017-09-28T15:20:00Z,4129.4027525
2017-09-28T15:21:00Z,4127.8963315
2017-09-28T15:22:00Z,4128.0276409
2017-09-28T15:23:00Z,4126.2021908
2017-09-28T15:24:00Z,4124.1002447
2017-09-28T15:25:00Z,4123.5534003
2017-09-28T15:26:00Z,4125.2150155
2017-09-28T15:27:00Z,4131.7513936
2017-09-28T15:28:00Z,4136.8954273
2017-09-28T15:29:00Z,4138.9737843
2017-09-28T15:30:00Z,4140.0738124
2017-09-28T15:31:00Z,4135.1264417
2017-09-28T15:32:00Z,4133.1988426
2017-09-28T15:33:00Z,4133.0576971
2017-09-28T15:34:00Z,4133.8960165
2017-09-28T15:35:00Z,4134.138452
2017-09-28T15:36:00Z,4135.3233645
2017-09-28T15:37:00Z,4131.2130977
2017-09-28T15:38:00Z,4130.6967577
2017-09-28T15:39:00Z,4130.0393097
2017-09-28T15:40:00Z,4128.1523898
2017-09-28T15:41:00Z,4126.3052227
2017-09-28T15:42:00Z,4126.4389094
2017-09-28T15:43:00Z,4132.316899
2017-09-28T15:44:00Z,4135.0862231
2017-09-28T15:45:00Z,4134.7017897
2017-09-28T15:46:00Z,4130.8108719
2017-09-28T15:47:00Z,4135.7923353
2017-09-28T15:48:00Z,4141.9380547
2017-09-28T15:49:00Z,4142.9965815
2017-09-28T15:50:00Z,4139.9698683
2017-09-28T15:51:00Z,4140.2611512
2017-09-28T15:52:00Z,4143.2121271
2017-09-28T15:53:00Z,4143.9939968
2017-09-28T15:54:00Z,4140.6220304
2017-09-28T15:55:00Z,4139.0380864
2017-09-28T15:56:00Z,4138.3945035
2017-09-28T15:57:00Z,4138.4478138
2017-09-28T15:58:00Z,4140.9908028
2017-09-28T15:59:00Z,4140.9045063
2017-09-28T16:00:00Z,4139.8728767
2017-09-28T16:01:00Z,4139.0017789
2017-09-28T16:02:00Z,4140.4842489
2017-09-28T16:03:00Z,4138.801386
2017-09-28T16:04:00Z,4140.2054588
2017-09-28T16:05:00Z,4144.5249443
2017-09-28T16:06:00Z,4146.1980808
2017-09-28T16:07:00Z,4147.4248412
2017-09-28T16:08:00Z,4150.8803218
2017-09-28T16:09:00Z,4155.3991432
2017-09-28T16:10:00Z,4156.7958426
2017-09-28T16:11:00Z,4162.1142234
2017-09-28T16:12:00Z,4164.2584444
2017-09-28T16:13:00Z,4164.8164818
2017-09-28T16:14:00Z,4164.2138304
2017-09-28T16:15:00Z,4164.0320089
2017-09-28T16:16:00Z,4159.0967695
2017-09-28T16:17:00Z,4160.64947
2017-09-28T16:18:00Z,4156.253404
2017-09-28T16:19:00Z,4155.7993304
2017-09-28T16:20:00Z,4155.6966605
2017-09-28T16:21:00Z,4154.5954844
2017-09-28T16:22:00Z,4154.074677
2017-09-28T16:23:00Z,4153.4214687
2017-09-28T16:24:00Z,4153.9826471
2017-09-28T16:25:00Z,4153.9839736
2017-09-28T16:26:00Z,4153.24466
2017-09-28T16:27:00Z,4152.5457537
2017-09-28T16:28:00Z,4151.940267
2017-09-28T16:29:00Z,4153.3332135
2017-09-28T16:30:00Z,4152.3956423
2017-09-28T16:31:00Z,4153.9737642
2017-09-28T16:32:00Z,4150.6380962
2017-09-28T16:33:00Z,4153.7957721
2017-09-28T16:34:00Z,4147.2887634
2017-09-28T16:35:00Z,4140.6833022
2017-09-28T16:36:00Z,4146.3414272
2017-09-28T16:37:00Z,4148.9251393
2017-09-28T16:38:00Z,4146.44
2017-09-28T16:39:00Z,4148.0275476
2017-09-28T16:40:00Z,4149.3657554
2017-09-28T16:41:00Z,4147.3866958
2017-09-28T16:42:00Z,4150.3092119
2017-09-28T16:43:00Z,4149.9940373
2017-09-28T16:44:00Z,4148.0748742
2017-09-28T16:45:00Z,4149.8639053
2017-09-28T16:46:00Z,4149.9993404
2017-09-28T16:47:00Z,4149.1302628
2017-09-28T16:48:00Z,4143.139833
2017-09-28T16:49:00Z,4140.0627949
2017-09-28T16:50:00Z,4146.2820086
2017-09-28T16:51:00Z,4146.839461
2017-09-28T16:52:00Z,4149.0649207
2017-09-28T16:53:00Z,4147.4155906
2017-09-28T16:54:00Z,4148.0383289
2017-09-28T16:55:00Z,4153.8828992
2017-09-28T16:56:00Z,4152.2839064
2017-09-28T16:57:00Z,4155.1737311
2017-09-28T16:58:00Z,4156.8915548
2017-09-28T16:59:00Z,4159.6807242
2017-09-28T17:00:00Z,4158.2522177
2017-09-28T17:01:00Z,4160.0560975
2017-09-28T17:02:00Z,4162.5697278
2017-09-28T17:03:00Z,4163.6460321
2017-09-28T17:04:00Z,4164.8933443
2017-09-28T17:05:00Z,4165.823909
2017-09-28T17:06:00Z,4178.4100036
2017-09-28T17:07:00Z,4182.3633361
2017-09-28T17:08:00Z,4182.5573886
2017-09-28T17:09:00Z,4185.6044352
2017-09-28T17:10:00Z,4179.4881465
2017-09-28T17:11:00Z,4169.5139411
2017-09-28T17:12:00Z,4181.7952628
2017-09-28T17:13:00Z,4183.6215233
2017-09-28T17:14:00Z,4181.948653
2017-09-28T17:15:00Z,4182.4752579
2017-09-28T17:16:00Z,4185.7119303
2017-09-28T17:17:00Z,4188.0617083
2017-09-28T17:18:00Z,4190.7730701
2017-09-28T17:19:00Z,4190.8951563
2017-09-28T17:20:00Z,4192.5634928
2017-09-28T17:21:00Z,4190.3598786
2017-09-28T17:22:00Z,4192.8187331
2017-09-28T17:23:00Z,4194.9626236
2017-09-28T17:24:00Z,4194.9988203
2017-09-28T17:25:00Z,4194.8645656
2017-09-28T17:26:00Z,4193.9890147
2017-09-28T17:27:00Z,4198.0217594
2017-09-28T17:28:00Z,4199.402229
2017-09-28T17:29:00Z,4198.0692458
2017-09-28T17:30:00Z,4191.154974
2017-09-28T17:31:00Z,4187.9799247
2017-09-28T17:32:00Z,4185.1138448
2017-09-28T17:33:00Z,4186.2622498
2017-09-28T17:34:00Z,4184.9905751
2017-09-28T17:35:00Z,4189.2431936
2017-09-28T17:36:00Z,4190.5086557
2017-09-28T17:37:00Z,4192.387047
2017-09-28T17:38:00Z,4192.9680734
2017-09-28T17:39:00Z,4192.3295492
2017-09-28T17:40:00Z,4190.9406689
2017-09-28T17:41:00Z,4191.4261862
2017-09-28T17:42:00Z,4190.209149
2017-09-28T17:43:00Z,4194.6679224
2017-09-28T17:44:00Z,4192.7534559
2017-09-28T17:45:00Z,4194.8236381
2017-09-28T17:46:00Z,4188.6270522
2017-09-28T17:47:00Z,4183.9431354
2017-09-28T17:48:00Z,4186.454141
2017-09-28T17:49:00Z,4186.9442578
2017-09-28T17:50:00Z,4180.9637785
2017-09-28T17:51:00Z,4179.5487856
2017-09-28T17:52:00Z,4178.5369972
2017-09-28T17:53:00Z,4177.6959494
2017-09-28T17:54:00Z,4184.976394
2017-09-28T17:55:00Z,4176.9819661
2017-09-28T17:56:00Z,4180.0791262
2017-09-28T17:57:00Z,4177.8359432
2017-09-28T17:58:00Z,4179.9972474
2017-09-28T17:59:00Z,4179.9646114
2017-09-28T18:00:00Z,4174.9904869
2017-09-28T18:01:00Z,4178.3485359
2017-09-28T18:02:00Z,4178.7700255
2017-09-28T18:03:00Z,4179.3764983
2017-09-28T18:04:00Z,4175.0831497
2017-09-28T18:05:00Z,4174.073158
2017-09-28T18:06:00Z,4176.3098828
2017-09-28T18:07:00Z,4179.3657392
2017-09-28T18:08:00Z,4177.8821587
2017-09-28T18:09:00Z,4178.6900614
2017-09-28T18:10:00Z,4176.2622882
2017-09-28T18:11:00Z,4174.9681207
2017-09-28T18:12:00Z,4175.3074257
2017-09-28T18:13:00Z,4179.9884459
2017-09-28T18:14:00Z,4179.9884459
2017-09-28T18:15:00Z,4179.9983901
2017-09-28T18:16:00Z,4179.999627
2017-09-28T18:17:00Z,4175.54
2017-09-28T18:18:00Z,4177.3414084
2017-09-28T18:19:00Z,4175.5924098
2017-09-28T18:20:00Z,4171.7694862
2017-09-28T18:21:00Z,4170.4661119
2017-09-28T18:22:00Z,4174.6918042
2017-09-28T18:23:00Z,4174.9358394
2017-09-28T18:24:00Z,4175.1264341
2017-09-28T18:25:00Z,4169.5117542
2017-09-28T18:26:00Z,4170.2174103
2017-09-28T18:27:00Z,4169.3703092
2017-09-28T18:28:00Z,4170.0722548
2017-09-28T18:29:00Z,4171.3929259
2017-09-28T18:30:00Z,4174.6356192
2017-09-28T18:31:00Z,4172.1515733
2017-09-28T18:32:00Z,4174.2796755
2017-09-28T18:33:00Z,4175.4440385
2017-09-28T18:34:00Z,4179.2267538
2017-09-28T18:35:00Z,4178.9985336
2017-09-28T18:36:00Z,4178.9996686
2017-09-28T18:37:00Z,4174.0355944
2017-09-28T18:38:00Z,4174.4947009
2017-09-28T18:39:00Z,4175.7251589
2017-09-28T18:40:00Z,4171.6365913
2017-09-28T18:41:00Z,4172.7154507
2017-09-28T18:42:00Z,4172.6410824
2017-09-28T18:43:00Z,4170.799468
2017-09-28T18:44:00Z,4169.409356
2017-09-28T18:45:00Z,4172.4495753
2017-09-28T18:46:00Z,4171.5386192
2017-09-28T18:47:00Z,4171.0408849
2017-09-28T18:48:00Z,4169.9453228
2017-09-28T18:49:00Z,4163.954117
2017-09-28T18:50:00Z,4155.0236643
2017-09-28T18:51:00Z,4154.149686
2017-09-28T18:52:00Z,4150.3785777
2017-09-28T18:53:00Z,4147.7922784
2017-09-28T18:54:00Z,4153.0620361
2017-09-28T18:55:00Z,4146.4162101
2017-09-28T18:56:00Z,4151.4007888
2017-09-28T18:57:00Z,4150.0595742
2017-09-28T18:58:00Z,4144.2558331
2017-09-28T18:59:00Z,4145.4648738
2017-09-28T19:00:00Z,4137.2940601
2017-09-28T19:01:00Z,4144.0380287
2017-09-28T19:02:00Z,4148.1280689
2017-09-28T19:03:00Z,4146.0113238
2017-09-28T19:04:00Z,4143.5105464
2017-09-28T19:05:00Z,4144.8531872
2017-09-28T19:06:00Z,4145.9890666
2017-09-28T19:07:00Z,4148.8254457
2017-09-28T19:08:00Z,4145.9028738
2017-09-28T19:09:00Z,4149.8222922
2017-09-28T19:10:00Z,4152.2339176
2017-09-28T19:11:00Z,4150.0870242
2017-09-28T19:12:00Z,4150.0076038
2017-09-28T19:13:00Z,4149.3436798
2017-09-28T19:14:00Z,4149.4397441
2017-09-28T19:15:00Z,4151.36
2017-09-28T19:16:00Z,4146.7264603
2017-09-28T19:17:00Z,4147.3645883
2017-09-28T19:18:00Z,4148.2856349
2017-09-28T19:19:00Z,4145.6957461
2017-09-28T19:20:00Z,4135.9173343
2017-09-28T19:21:00Z,4138.3390969
2017-09-28T19:22:00Z,4137.0235094
2017-09-28T19:23:00Z,4144.0030157
2017-09-28T19:24:00Z,4143.8473808
2017-09-28T19:25:00Z,4148.2248915
2017-09-28T19:26:00Z,4148.4523516
2017-09-28T19:27:00Z,4148.4661696
2017-09-28T19:28:00Z,4148.186104
2017-09-28T19:29:00Z,4153.4573183
2017-09-28T19:30:00Z,4159.3023424
2017-09-28T19:31:00Z,4154.5486398
2017-09-28T19:32:00Z,4154.5983936
2017-09-28T19:33:00Z,4155.4230261
2017-09-28T19:34:00Z,4155.4230261
2017-09-28T19:35:00Z,4155.4230261
2017-09-28T19:36:00Z,4155.2879933
2017-09-28T19:37:00Z,4154.2520736
2017-09-28T19:38:00Z,4154.0814024
2017-09-28T19:39:00Z,4154.2255386
2017-09-28T19:40:00Z,4153.9708031
2017-09-28T19:41:00Z,4150.0092137
2017-09-28T19:42:00Z,4142.1351776
2017-09-28T19:43:00Z,4144.9368768
2017-09-28T19:44:00Z,4145.3225663
2017-09-28T19:45:00Z,4147.1569819
2017-09-28T19:46:00Z,4146.2198026
2017-09-28T19:47:00Z,4145.6416607
2017-09-28T19:48:00Z,4150.5599666
2017-09-28T19:49:00Z,4147
2017-09-28T19:50:00Z,4145.9962141
2017-09-28T19:51:00Z,4146.3716533
2017-09-28T19:52:00Z,4147.9342748
2017-09-28T19:53:00Z,4147.7925921
2017-09-28T19:54:00Z,4147.6378212
2017-09-28T19:55:00Z,4144.9103413
2017-09-28T19:56:00Z,4145.1836777
2017-09-28T19:57:00Z,4144.2961283
2017-09-28T19:58:00Z,4144.3019656
2017-09-28T19:59:00Z,4150.4693811
2017-09-28T20:00:00Z,4149.0389858
2017-09-28T20:01:00Z,4145.7419179
2017-09-28T20:02:00Z,4143.3424277
2017-09-28T20:03:00Z,4142.1039551
2017-09-28T20:04:00Z,4142.9903196
2017-09-28T20:05:00Z,4143.0086257
2017-09-28T20:06:00Z,4145.0168608
2017-09-28T20:07:00Z,4149.7132963
2017-09-28T20:08:00Z,4146.8172099
2017-09-28T20:09:00Z,4143.7367037
2017-09-28T20:10:00Z,4150.6857165
2017-09-28T20:11:00Z,4152.8410911
2017-09-28T20:12:00Z,4153.7769362
2017-09-28T20:13:00Z,4156.2782784
2017-09-28T20:14:00Z,4158.512171
2017-09-28T20:15:00Z,4154.5022311
2017-09-28T20:16:00Z,4153.4095693
2017-09-28T20:17:00Z,4150.4965906
2017-09-28T20:18:00Z,4154.98
2017-09-28T20:19:00Z,4154.1695939
2017-09-28T20:20:00Z,4151.05
2017-09-28T20:21:00Z,4154.4333839
2017-09-28T20:22:00Z,4154.3847656
2017-09-28T20:23:00Z,4157.7180981
2017-09-28T20:24:00Z,4155.9117422
2017-09-28T20:25:00Z,4149.3356382
2017-09-28T20:26:00Z,4149.8620096
2017-09-28T20:27:00Z,4150.0218991
2017-09-28T20:28:00Z,4150.9904444
2017-09-28T20:29:00Z,4152.6587143
2017-09-28T20:30:00Z,4154.558651
2017-09-28T20:31:00Z,4154.9555821
2017-09-28T20:32:00Z,4154.0804335
2017-09-28T20:33:00Z,4154.9696086
2017-09-28T20:34:00Z,4155
2017-09-28T20:35:00Z,4156.8747431
2017-09-28T20:36:00Z,4159.9988118
2017-09-28T20:37:00Z,4160.0215807
2017-09-28T20:38:00Z,4162.2524726
2017-09-28T20:39:00Z,4163.01
2017-09-28T20:40:00Z,4164.787063
2017-09-28T20:41:00Z,4164.8367539
2017-09-28T20:42:00Z,4164.7495765
2017-09-28T20:43:00Z,4164.2159324
2017-09-28T20:44:00Z,4161.98
2017-09-28T20:45:00Z,4161.4284051
2017-09-28T20:46:00Z,4161.9922338
2017-09-28T20:47:00Z,4162
2017-09-28T20:48:00Z,4161.8160745
2017-09-28T20:49:00Z,4160.8207429
2017-09-28T20:50:00Z,4159.3074382
2017-09-28T20:51:00Z,4160.4973254
2017-09-28T20:52:00Z,4162
2017-09-28T20:53:00Z,4161.7079711
2017-09-28T20:54:00Z,4161.9995597
2017-09-28T20:55:00Z,4159.6778954
2017-09-28T20:56:00Z,4160.0996261
2017-09-28T20:57:00Z,4160.3726175
2017-09-28T20:58:00Z,4162.9824146
2017-09-28T20:59:00Z,4164.8874396
2017-09-28T21:00:00Z,4169.9869281
2017-09-28T21:01:00Z,4171.2199322
2017-09-28T21:02:00Z,4172.3768989
2017-09-28T21:03:00Z,4171.932008
2017-09-28T21:04:00Z,4170.4184213
2017-09-28T21:05:00Z,4169.247018
2017-09-28T21:06:00Z,4169.8939062
2017-09-28T21:07:00Z,4170.9989256
2017-09-28T21:08:00Z,4171.9468469
2017-09-28T21:09:00Z,4170.602613
2017-09-28T21:10:00Z,4171.973908
2017-09-28T21:11:00Z,4172.9188072
2017-09-28T21:12:00Z,4172.7935174
2017-09-28T21:13:00Z,4175.2973785
2017-09-28T21:14:00Z,4177.0119769
2017-09-28T21:15:00Z,4178.394051
2017-09-28T21:16:00Z,4178.406564
2017-09-28T21:17:00Z,4176.8818945
2017-09-28T21:18:00Z,4176.2464003
2017-09-28T21:19:00Z,4173.1085735
2017-09-28T21:20:00Z,4172.5767759
2017-09-28T21:21:00Z,4171.1467479
2017-09-28T21:22:00Z,4166.9696191
2017-09-28T21:23:00Z,4166.5559424
2017-09-28T21:24:00Z,4159.5547503
2017-09-28T21:25:00Z,4157.0345301
2017-09-28T21:26:00Z,4159.9588166
2017-09-28T21:27:00Z,4164.9916873
2017-09-28T21:28:00Z,4163.12
2017-09-28T21:29:00Z,4161.7025533
2017-09-28T21:30:00Z,4164.9522689
2017-09-28T21:31:00Z,4159.4553455
2017-09-28T21:32:00Z,4158.4337986
2017-09-28T21:33:00Z,4165.7791285
2017-09-28T21:34:00Z,4167.8903468
2017-09-28T21:35:00Z,4166.3062276
2017-09-28T21:36:00Z,4166.7696947
2017-09-28T21:37:00Z,4168.9574533
2017-09-28T21:38:00Z,4172.2861169
2017-09-28T21:39:00Z,4177.9342252
2017-09-28T21:40:00Z,4184.7380916
2017-09-28T21:41:00Z,4183.6081202
2017-09-28T21:42:00Z,4179.9086185
2017-09-28T21:43:00Z,4178.5874607
2017-09-28T21:44:00Z,4180.6771121
2017-09-28T21:45:00Z,4180.6379741
2017-09-28T21:46:00Z,4183.030409
2017-09-28T21:47:00Z,4182.5482243
2017-09-28T21:48:00Z,4185.553217
2017-09-28T21:49:00Z,4186.8446641
2017-09-28T21:50:00Z,4195.0275722
2017-09-28T21:51:00Z,4192.6563147
2017-09-28T21:52:00Z,4192.1628586
2017-09-28T21:53:00Z,4191.5562955
2017-09-28T21:54:00Z,4191.672678
2017-09-28T21:55:00Z,4185.4210575
2017-09-28T21:56:00Z,4183.0019291
2017-09-28T21:57:00Z,4178.7945725
2017-09-28T21:58:00Z,4185.2404052
2017-09-28T21:59:00Z,4189.7545287
2017-09-28T22:00:00Z,4191.1608466
2017-09-28T22:01:00Z,4181.4737506
2017-09-28T22:02:00Z,4180.9542711
2017-09-28T22:03:00Z,4184.8139915
2017-09-28T22:04:00Z,4185.2012455
2017-09-28T22:05:00Z,4185.2001194
2017-09-28T22:06:00Z,4185.1852968
2017-09-28T22:07:00Z,4185.2374135
2017-09-28T22:08:00Z,4188.9716272
2017-09-28T22:09:00Z,4189.85
2017-09-28T22:10:00Z,4189.85
2017-09-28T22:11:00Z,4190.5804581
2017-09-28T22:12:00Z,4190.97282
2017-09-28T22:13:00Z,4190.8642226
2017-09-28T22:14:00Z,4191.609473
2017-09-28T22:15:00Z,4192.7538249
2017-09-28T22:16:00Z,4194.3742864
2017-09-28T22:17:00Z,4195.8050047
2017-09-28T22:18:00Z,4197.4316002
2017-09-28T22:19:00Z,4197.4312099
2017-09-28T22:20:00Z,4197.43
2017-09-28T22:21:00Z,4197.44
2017-09-28T22:22:00Z,4198.8681469
2017-09-28T22:23:00Z,4199.83898
2017-09-28T22:24:00Z,4196.966
2017-09-28T22:25:00Z,4198.9310997
2017-09-28T22:26:00Z,4195.5321687
2017-09-28T22:27:00Z,4190.2374242
2017-09-28T22:28:00Z,4190.9198868
2017-09-28T22:29:00Z,4196.4232206
2017-09-28T22:30:00Z,4187.3897456
2017-09-28T22:31:00Z,4192.534218
2017-09-28T22:32:00Z,4187.4349904
2017-09-28T22:33:00Z,4185.7004509
2017-09-28T22:34:00Z,4185.22
2017-09-28T22:35:00Z,4193.1858788
2017-09-28T22:36:00Z,4187.3944085
2017-09-28T22:37:00Z,4185.5053813
2017-09-28T22:38:00Z,4189.889034
2017-09-28T22:39:00Z,4189.5022469
2017-09-28T22:40:00Z,4189.5022469
2017-09-28T22:41:00Z,4189.5022469
2017-09-28T22:42:00Z,4191.4279963
2017-09-28T22:43:00Z,4182.0086747
2017-09-28T22:44:00Z,4176.7294963
2017-09-28T22:45:00Z,4177.7455631
2017-09-28T22:46:00Z,4188.8976788
2017-09-28T22:47:00Z,4188.8976788
2017-09-28T22:48:00Z,4186.8949992
2017-09-28T22:49:00Z,4179.8069041
2017-09-28T22:50:00Z,4185.55
2017-09-28T22:51:00Z,4185.55
2017-09-28T22:52:00Z,4183.6189467
2017-09-28T22:53:00Z,4181.4917725
2017-09-28T22:54:00Z,4181.4917725
2017-09-28T22:55:00Z,4180.2227623
2017-09-28T22:56:00Z,4175.5436979
2017-09-28T22:57:00Z,4174.9726397
2017-09-28T22:58:00Z,4173.3564198
2017-09-28T22:59:00Z,4173.78
2017-09-28T23:00:00Z,4172.897971
2017-09-28T23:01:00Z,4171.3384661
2017-09-28T23:02:00Z,4170.1154486
2017-09-28T23:03:00Z,4170.023637
2017-09-28T23:04:00Z,4170.2265503
2017-09-28T23:05:00Z,4169.9029517
2017-09-28T23:06:00Z,4168.8699816
2017-09-28T23:07:00Z,4168.7520457
2017-09-28T23:08:00Z,4171.2498826
2017-09-28T23:09:00Z,4176.3702917
2017-09-28T23:10:00Z,4176.1256609
2017-09-28T23:11:00Z,4176
2017-09-28T23:12:00Z,4176
2017-09-28T23:13:00Z,4175.9332626
2017-09-28T23:14:00Z,4174.1559772
2017-09-28T23:15:00Z,4175.99
2017-09-28T23:16:00Z,4173.1699603
2017-09-28T23:17:00Z,4175.9861052
2017-09-28T23:18:00Z,4176
2017-09-28T23:19:00Z,4175.9900679
2017-09-28T23:20:00Z,4176
2017-09-28T23:21:00Z,4178.7350443
2017-09-28T23:22:00Z,4183.1353826
2017-09-28T23:23:00Z,4186.4893908
2017-09-28T23:24:00Z,4185.7792513
2017-09-28T23:25:00Z,4184
2017-09-28T23:26:00Z,4184.6
2017-09-28T23:27:00Z,4187.8139947
2017-09-28T23:28:00Z,4184.77
2017-09-28T23:29:00Z,4188.1065793
2017-09-28T23:30:00Z,4187.6557119
2017-09-28T23:31:00Z,4186.09
2017-09-28T23:32:00Z,4184.71
2017-09-28T23:33:00Z,4185.2395434
2017-09-28T23:34:00Z,4185.7331803
2017-09-28T23:35:00Z,4188.1430629
2017-09-28T23:36:00Z,4188.3487905
2017-09-28T23:37:00Z,4188.3125843
2017-09-28T23:38:00Z,4189.8041888
2017-09-28T23:39:00Z,4188.8592756
2017-09-28T23:40:00Z,4190.5890379
2017-09-28T23:41:00Z,4190.93
2017-09-28T23:42:00Z,4190.93
2017-09-28T23:43:00Z,4191.3374655
2017-09-28T23:44:00Z,4190.3264957
2017-09-28T23:45:00Z,4191.36
2017-09-28T23:46:00Z,4191.9324958
2017-09-28T23:47:00Z,4190.7240163
2017-09-28T23:48:00Z,4192.3462148
2017-09-28T23:49:00Z,4189.1532182
2017-09-28T23:50:00Z,4192.5668263
2017-09-28T23:51:00Z,4188.9301445
2017-09-28T23:52:00Z,4189.3438523
2017-09-28T23:53:00Z,4182.4304039
2017-09-28T23:54:00Z,4182.7886298
2017-09-28T23:55:00Z,4182.80307
2017-09-28T23:56:00Z,4182.8053936
2017-09-28T23:57:00Z,4181.8341111
2017-09-28T23:58:00Z,4183.790195
2017-09-28T23:59:00Z,4184.8405211
2017-09-29T00:00:00Z,4180.7764725
2017-09-29T00:01:00Z,4177.6657808
2017-09-29T00:02:00Z,4181.1170521
2017-09-29T00:03:00Z,4181.29
2017-09-29T00:04:00Z,4181.2771537
2017-09-29T00:05:00Z,4183.2
2017-09-29T00:06:00Z,4182.3687374
2017-09-29T00:07:00Z,4183.3242403
2017-09-29T00:08:00Z,4183.3844231
2017-09-29T00:09:00Z,4184.2
2017-09-29T00:10:00Z,4184.2
2017-09-29T00:11:00Z,4181.95
2017-09-29T00:12:00Z,4184.2052746
2017-09-29T00:13:00Z,4184.1281563
2017-09-29T00:14:00Z,4186.9037925
2017-09-29T00:15:00Z,4186.7431636
2017-09-29T00:16:00Z,4188.1370598
2017-09-29T00:17:00Z,4188.5006259
2017-09-29T00:18:00Z,4184.9603232
2017-09-29T00:19:00Z,4186.4109015
2017-09-29T00:20:00Z,4187.5160969
2017-09-29T00:21:00Z,4187.5587989
2017-09-29T00:22:00Z,4187.5507353
2017-09-29T00:23:00Z,4187.5545349
2017-09-29T00:24:00Z,4187.3976522
2017-09-29T00:25:00Z,4187.4488958
2017-09-29T00:26:00Z,4187.5180514
2017-09-29T00:27:00Z,4187.2899948
2017-09-29T00:28:00Z,4187.2830569
2017-09-29T00:29:00Z,4187.2745558
2017-09-29T00:30:00Z,4187.2847103
2017-09-29T00:31:00Z,4184.3090534
2017-09-29T00:32:00Z,4183.4621868
2017-09-29T00:33:00Z,4184.160597
2017-09-29T00:34:00Z,4184.17
2017-09-29T00:35:00Z,4185.2002208
2017-09-29T00:36:00Z,4185.87
2017-09-29T00:37:00Z,4185.88
2017-09-29T00:38:00Z,4185.87
2017-09-29T00:39:00Z,4185.8821914
2017-09-29T00:40:00Z,4185.3733621
2017-09-29T00:41:00Z,4185.0141183
2017-09-29T00:42:00Z,4186.9343166
2017-09-29T00:43:00Z,4186.1571104
2017-09-29T00:44:00Z,4183.6112534
2017-09-29T00:45:00Z,4186.9753954
2017-09-29T00:46:00Z,4187.2869598
2017-09-29T00:47:00Z,4187.2586326
2017-09-29T00:48:00Z,4187.28
2017-09-29T00:49:00Z,4187.3068133
2017-09-29T00:50:00Z,4188.7356021
2017-09-29T00:51:00Z,4191.4983626
2017-09-29T00:52:00Z,4195.5142191
2017-09-29T00:53:00Z,4199.4410086
2017-09-29T00:54:00Z,4201.9558988
2017-09-29T00:55:00Z,4198.3351138
2017-09-29T00:56:00Z,4200.1876681
2017-09-29T00:57:00Z,4186.0563208
2017-09-29T00:58:00Z,4186.0917688
2017-09-29T00:59:00Z,4186.4560385
2017-09-29T01:00:00Z,4190.4618917
2017-09-29T01:01:00Z,4189.7201631
2017-09-29T01:02:00Z,4190.5695937
2017-09-29T01:03:00Z,4185.086118
2017-09-29T01:04:00Z,4191.9997849
2017-09-29T01:05:00Z,4191.6064027
2017-09-29T01:06:00Z,4192.31
2017-09-29T01:07:00Z,4195.1452609
2017-09-29T01:08:00Z,4194.3743904
2017-09-29T01:09:00Z,4195.1043424
2017-09-29T01:10:00Z,4195.8058547
2017-09-29T01:11:00Z,4195.9995015
2017-09-29T01:12:00Z,4194.3447395
2017-09-29T01:13:00Z,4192.0184186
2017-09-29T01:14:00Z,4192.4197668
2017-09-29T01:15:00Z,4186.4647395
2017-09-29T01:16:00Z,4191.0106475
2017-09-29T01:17:00Z,4189.64
2017-09-29T01:18:00Z,4189.7311938
2017-09-29T01:19:00Z,4190.0383782
2017-09-29T01:20:00Z,4186.3131768
2017-09-29T01:21:00Z,4185.2603378
2017-09-29T01:22:00Z,4179.0514633
2017-09-29T01:23:00Z,4177.2514403
2017-09-29T01:24:00Z,4173.627867
2017-09-29T01:25:00Z,4168.7039769
2017-09-29T01:26:00Z,4162.1581607
2017-09-29T01:27:00Z,4156.6352591
2017-09-29T01:28:00Z,4163.0892161
2017-09-29T01:29:00Z,4167.5350133
2017-09-29T01:30:00Z,4173.0189644
2017-09-29T01:31:00Z,4170.6287697
2017-09-29T01:32:00Z,4170.2803744
2017-09-29T01:33:00Z,4168.7486292
2017-09-29T01:34:00Z,4167.11
2017-09-29T01:35:00Z,4167.11
2017-09-29T01:36:00Z,4170.76
2017-09-29T01:37:00Z,4175.7913373
2017-09-29T01:38:00Z,4177.1088004
2017-09-29T01:39:00Z,4176.4816416
2017-09-29T01:40:00Z,4171.9647265
2017-09-29T01:41:00Z,4173.067671
2017-09-29T01:42:00Z,4168.1684811
2017-09-29T01:43:00Z,4168.1807726
2017-09-29T01:44:00Z,4164.013034
2017-09-29T01:45:00Z,4164.42
2017-09-29T01:46:00Z,4172.3784315
2017-09-29T01:47:00Z,4170.5840955
2017-09-29T01:48:00Z,4170.0140354
2017-09-29T01:49:00Z,4164.5105548
2017-09-29T01:50:00Z,4153.4076189
2017-09-29T01:51:00Z,4145.3252192
2017-09-29T01:52:00Z,4153.59461
2017-09-29T01:53:00Z,4153.358531
2017-09-29T01:54:00Z,4151.910836
2017-09-29T01:55:00Z,4148.2154897
2017-09-29T01:56:00Z,4148.569584
2017-09-29T01:57:00Z,4148.028889
2017-09-29T01:58:00Z,4148.89
2017-09-29T01:59:00Z,4148.89
2017-09-29T02:00:00Z,4148.0244164
2017-09-29T02:01:00Z,4149.1913587
2017-09-29T02:02:00Z,4149.1913587
2017-09-29T02:03:00Z,4151.58
2017-09-29T02:04:00Z,4151.58
2017-09-29T02:05:00Z,4145.5950094
2017-09-29T02:06:00Z,4143.3913768
2017-09-29T02:07:00Z,4149.0321289
2017-09-29T02:08:00Z,4150.1869704
2017-09-29T02:09:00Z,4151.770262
2017-09-29T02:10:00Z,4142.9382786
2017-09-29T02:11:00Z,4145.8894541
2017-09-29T02:12:00Z,4148.6068323
2017-09-29T02:13:00Z,4140.1499475
2017-09-29T02:14:00Z,4139.9
2017-09-29T02:15:00Z,4135.8200504
2017-09-29T02:16:00Z,4132.74005
2017-09-29T02:17:00Z,4133.2501498
2017-09-29T02:18:00Z,4140.3585121
2017-09-29T02:19:00Z,4131.6475565
2017-09-29T02:20:00Z,4135.8261015
2017-09-29T02:21:00Z,4131.6210268
2017-09-29T02:22:00Z,4131.0636546
2017-09-29T02:23:00Z,4127.5222928
2017-09-29T02:24:00Z,4125.2714725
2017-09-29T02:25:00Z,4124.9806276
2017-09-29T02:26:00Z,4123.029782
2017-09-29T02:27:00Z,4104.3560396
2017-09-29T02:28:00Z,4117.1836444
2017-09-29T02:29:00Z,4116.1613156
2017-09-29T02:30:00Z,4118.4451007
2017-09-29T02:31:00Z,4120.9135658
2017-09-29T02:32:00Z,4110.1086072
2017-09-29T02:33:00Z,4100.7487436
2017-09-29T02:34:00Z,4093.4504035
2017-09-29T02:35:00Z,4092.0700901
2017-09-29T02:36:00Z,4089.0155723
2017-09-29T02:37:00Z,4079.380237
2017-09-29T02:38:00Z,4073.7837976
2017-09-29T02:39:00Z,4068.3870808
2017-09-29T02:40:00Z,4069.2701923
2017-09-29T02:41:00Z,4075.0983861
2017-09-29T02:42:00Z,4089.632149
2017-09-29T02:43:00Z,4103.8990374
2017-09-29T02:44:00Z,4115.7463402
2017-09-29T02:45:00Z,4097.9565349
2017-09-29T02:46:00Z,4096.1382707
2017-09-29T02:47:00Z,4094.252462
2017-09-29T02:48:00Z,4086.1955404
2017-09-29T02:49:00Z,4083.7225505
2017-09-29T02:50:00Z,4082.9283905
2017-09-29T02:51:00Z,4086.0135763
2017-09-29T02:52:00Z,4086.1162526
2017-09-29T02:53:00Z,4082.6307219
2017-09-29T02:54:00Z,4083.0361502
2017-09-29T02:55:00Z,4083.201525
2017-09-29T02:56:00Z,4079.7116674
2017-09-29T02:57:00Z,4078.4036914
2017-09-29T02:58:00Z,4070.9956853
2017-09-29T02:59:00Z,4072.03
2017-09-29T03:00:00Z,4072.5947657
2017-09-29T03:01:00Z,4075.1862144
2017-09-29T03:02:00Z,4069.9998377
2017-09-29T03:03:00Z,4069.7293407
2017-09-29T03:04:00Z,4081.5325818
2017-09-29T03:05:00Z,4090.3280395
2017-09-29T03:06:00Z,4096.1563354
2017-09-29T03:07:00Z,4100.6423678
2017-09-29T03:08:00Z,4102.1910339
2017-09-29T03:09:00Z,4101.9399233
2017-09-29T03:10:00Z,4103.7597489
2017-09-29T03:11:00Z,4112.9348136
2017-09-29T03:12:00Z,4098.8412226
2017-09-29T03:13:00Z,4105.4574238
2017-09-29T03:14:00Z,4103.7019156
2017-09-29T03:15:00Z,4107.0769862
2017-09-29T03:16:00Z,4111.4995229
2017-09-29T03:17:00Z,4114.05
2017-09-29T03:18:00Z,4111.4148903
2017-09-29T03:19:00Z,4095.552771
2017-09-29T03:20:00Z,4085.3112874
2017-09-29T03:21:00Z,4092.8887064
2017-09-29T03:22:00Z,4088.6155475
2017-09-29T03:23:00Z,4085.081877
2017-09-29T03:24:00Z,4082.7965689
2017-09-29T03:25:00Z,4085.2978036
2017-09-29T03:26:00Z,4090.1736798
2017-09-29T03:27:00Z,4086.372211
2017-09-29T03:28:00Z,4086.3702752
2017-09-29T03:29:00Z,4086.8979921
2017-09-29T03:30:00Z,4078.8514493
2017-09-29T03:31:00Z,4073.7331213
2017-09-29T03:32:00Z,4062.9324653
2017-09-29T03:33:00Z,4058.3841407
2017-09-29T03:34:00Z,4054.7582119
2017-09-29T03:35:00Z,4055.4723861
2017-09-29T03:36:00Z,4067.1116614
2017-09-29T03:37:00Z,4064.9402326
2017-09-29T03:38:00Z,4059.4396984
2017-09-29T03:39:00Z,4056.2384359
2017-09-29T03:40:00Z,4055.1475359
2017-09-29T03:41:00Z,4051.5139314
2017-09-29T03:42:00Z,4051.0431331
2017-09-29T03:43:00Z,4051.201311
2017-09-29T03:44:00Z,4054.7282218
2017-09-29T03:45:00Z,4053.5327559
2017-09-29T03:46:00Z,4048.9042435
2017-09-29T03:47:00Z,4047.079145
2017-09-29T03:48:00Z,4042.0812489
2017-09-29T03:49:00Z,4040.4066751
2017-09-29T03:50:00Z,4037.8293785
2017-09-29T03:51:00Z,4035.8440821
2017-09-29T03:52:00Z,4032.8612229
2017-09-29T03:53:00Z,4032.2114617
2017-09-29T03:54:00Z,4028.3844195
2017-09-29T03:55:00Z,4027.3940109
2017-09-29T03:56:00Z,4037.5967292
2017-09-29T03:57:00Z,4047.5899578
2017-09-29T03:58:00Z,4055.0619686
2017-09-29T03:59:00Z,4060.791804
2017-09-29T04:00:00Z,4062.2891803
2017-09-29T04:01:00Z,4064.8451057
2017-09-29T04:02:00Z,4062.3981637
2017-09-29T04:03:00Z,4061.3487434
2017-09-29T04:04:00Z,4058.6366279
2017-09-29T04:05:00Z,4078.7501641
2017-09-29T04:06:00Z,4084.2976079
2017-09-29T04:07:00Z,4098.0232734
2017-09-29T04:08:00Z,4100.3979153
2017-09-29T04:09:00Z,4103.4260878
2017-09-29T04:10:00Z,4083.5763356
2017-09-29T04:11:00Z,4082.4342629
2017-09-29T04:12:00Z,4083.0295214
2017-09-29T04:13:00Z,4092.0477185
2017-09-29T04:14:00Z,4091.0288497
2017-09-29T04:15:00Z,4086.8144796
2017-09-29T04:16:00Z,4090.914772
2017-09-29T04:17:00Z,4088.9937206
2017-09-29T04:18:00Z,4092.602837
2017-09-29T04:19:00Z,4100.5656476
2017-09-29T04:20:00Z,4101.6815336
2017-09-29T04:21:00Z,4102.5660147
2017-09-29T04:22:00Z,4102.564774
2017-09-29T04:23:00Z,4093.803161
2017-09-29T04:24:00Z,4100.8759462
2017-09-29T04:25:00Z,4098.852257
2017-09-29T04:26:00Z,4099.3794362
2017-09-29T04:27:00Z,4092.555627
2017-09-29T04:28:00Z,4090.2081611
2017-09-29T04:29:00Z,4077.223733
2017-09-29T04:30:00Z,4081.2855829
2017-09-29T04:31:00Z,4080.91
2017-09-29T04:32:00Z,4079.045652
2017-09-29T04:33:00Z,4077.1948204
2017-09-29T04:34:00Z,4077.0817374
2017-09-29T04:35:00Z,4080.4780273
2017-09-29T04:36:00Z,4089.3917487
2017-09-29T04:37:00Z,4077.1902298
2017-09-29T04:38:00Z,4084.326356
2017-09-29T04:39:00Z,4083.1649266
2017-09-29T04:40:00Z,4077.3334168
2017-09-29T04:41:00Z,4076.9281362
2017-09-29T04:42:00Z,4070.3115612
2017-09-29T04:43:00Z,4069.9199779
2017-09-29T04:44:00Z,4069.3938544
2017-09-29T04:45:00Z,4069.8974027
2017-09-29T04:46:00Z,4066.1053972
2017-09-29T04:47:00Z,4063.3089261
2017-09-29T04:48:00Z,4062.2618702
2017-09-29T04:49:00Z,4062.2614617
2017-09-29T04:50:00Z,4063.2218809
2017-09-29T04:51:00Z,4065.374988
2017-09-29T04:52:00Z,4070.0675447
2017-09-29T04:53:00Z,4073.0742159
2017-09-29T04:54:00Z,4079.0024796
2017-09-29T04:55:00Z,4086.3216746
2017-09-29T04:56:00Z,4088.4840737
2017-09-29T04:57:00Z,4090.7802799
2017-09-29T04:58:00Z,4087.9754208
2017-09-29T04:59:00Z,4081.8140376
2017-09-29T05:00:00Z,4073.7266604
2017-09-29T05:01:00Z,4071.0724982
2017-09-29T05:02:00Z,4076.3646659
2017-09-29T05:03:00Z,4075.6702948
2017-09-29T05:04:00Z,4069.9706309
2017-09-29T05:05:00Z,4070.9329511
2017-09-29T05:06:00Z,4076.1974514
2017-09-29T05:07:00Z,4075.6080316
2017-09-29T05:08:00Z,4078.4687045
2017-09-29T05:09:00Z,4077.7756635
2017-09-29T05:10:00Z,4070.19184
2017-09-29T05:11:00Z,4070.0491791
2017-09-29T05:12:00Z,4069.9896178
2017-09-29T05:13:00Z,4070.0116937
2017-09-29T05:14:00Z,4069.3185048
2017-09-29T05:15:00Z,4067.261776
2017-09-29T05:16:00Z,4060.7725897
2017-09-29T05:17:00Z,4050.8201539
2017-09-29T05:18:00Z,4042.6971696
2017-09-29T05:19:00Z,4037.5035648
2017-09-29T05:20:00Z,4029.3685837
2017-09-29T05:21:00Z,4029.240426
2017-09-29T05:22:00Z,4039.6797221
2017-09-29T05:23:00Z,4040.7903981
2017-09-29T05:24:00Z,4040.8214215
2017-09-29T05:25:00Z,4041.1671471
2017-09-29T05:26:00Z,4042.9494943
2017-09-29T05:27:00Z,4037.8135423
2017-09-29T05:28:00Z,4032.545293
2017-09-29T05:29:00Z,4029.0100167
2017-09-29T05:30:00Z,4031.2130222
2017-09-29T05:31:00Z,4029.2929897
2017-09-29T05:32:00Z,4034.0806874
2017-09-29T05:33:00Z,4040.1630286
2017-09-29T05:34:00Z,4039.550183
2017-09-29T05:35:00Z,4040.5524129
2017-09-29T05:36:00Z,4040.5524129
2017-09-29T05:37:00Z,4034.9332587
2017-09-29T05:38:00Z,4035.6139821
2017-09-29T05:39:00Z,4050.5145634
2017-09-29T05:40:00Z,4058.4155818
2017-09-29T05:41:00Z,4062.1884618
2017-09-29T05:42:00Z,4056.9402447
2017-09-29T05:43:00Z,4054.3087847
2017-09-29T05:44:00Z,4046.7091523
2017-09-29T05:45:00Z,4052.5902688
2017-09-29T05:46:00Z,4056.0764221
2017-09-29T05:47:00Z,4056.5229891
2017-09-29T05:48:00Z,4062.0127697
2017-09-29T05:49:00Z,4065.1343578
2017-09-29T05:50:00Z,4065.5667063
2017-09-29T05:51:00Z,4060.744752
2017-09-29T05:52:00Z,4066.315082
2017-09-29T05:53:00Z,4049.2374174
2017-09-29T05:54:00Z,4045.8211501
2017-09-29T05:55:00Z,4045
2017-09-29T05:56:00Z,4041.9474222
2017-09-29T05:57:00Z,4041.9474222
2017-09-29T05:58:00Z,4037.0207129
2017-09-29T05:59:00Z,4031.5848467
2017-09-29T06:00:00Z,4036.6422988
2017-09-29T06:01:00Z,4035.0010489
2017-09-29T06:02:00Z,4034.1440656
2017-09-29T06:03:00Z,4033.9975395
2017-09-29T06:04:00Z,4033.0319303
2017-09-29T06:05:00Z,4034.9014532
2017-09-29T06:06:00Z,4036.8789582
2017-09-29T06:07:00Z,4034.2067027
2017-09-29T06:08:00Z,4036.9615888
2017-09-29T06:09:00Z,4041.9834508
2017-09-29T06:10:00Z,4045.1345651
2017-09-29T06:11:00Z,4045.1345651
2017-09-29T06:12:00Z,4037.6
2017-09-29T06:13:00Z,4037.6284914
2017-09-29T06:14:00Z,4037.65
2017-09-29T06:15:00Z,4034.4350333
2017-09-29T06:16:00Z,4032.3081937
2017-09-29T06:17:00Z,4024.9802056
2017-09-29T06:18:00Z,4027.5479835
2017-09-29T06:19:00Z,4024.9199783
2017-09-29T06:20:00Z,4027.7024531
2017-09-29T06:21:00Z,4025.6723631
2017-09-29T06:22:00Z,4025.6723631
2017-09-29T06:23:00Z,4026.5218892
2017-09-29T06:24:00Z,4023.6649877
2017-09-29T06:25:00Z,4025.8895308
2017-09-29T06:26:00Z,4024.9967073
2017-09-29T06:27:00Z,4027.7422405
2017-09-29T06:28:00Z,4028.3258447
2017-09-29T06:29:00Z,4037.478578
2017-09-29T06:30:00Z,4039.0398384
2017-09-29T06:31:00Z,4034.0845717
2017-09-29T06:32:00Z,4031.1347924
2017-09-29T06:33:00Z,4028.2258982
2017-09-29T06:34:00Z,4035.9040649
2017-09-29T06:35:00Z,4035.4698889
2017-09-29T06:36:00Z,4037.5337063
2017-09-29T06:37:00Z,4036.0823082
2017-09-29T06:38:00Z,4036.3866575
2017-09-29T06:39:00Z,4033.2997958
2017-09-29T06:40:00Z,4039.5726861
2017-09-29T06:41:00Z,4049.1876902
2017-09-29T06:42:00Z,4057.5046576
2017-09-29T06:43:00Z,4054.9909089
2017-09-29T06:44:00Z,4052.4802208
2017-09-29T06:45:00Z,4054.2039372
2017-09-29T06:46:00Z,4044.542178
2017-09-29T06:47:00Z,4044.1187195
2017-09-29T06:48:00Z,4040.7257759
2017-09-29T06:49:00Z,4044.98
2017-09-29T06:50:00Z,4042.6824471
2017-09-29T06:51:00Z,4047.9562159
2017-09-29T06:52:00Z,4057.2078163
2017-09-29T06:53:00Z,4054.0648367
2017-09-29T06:54:00Z,4050.2445249
2017-09-29T06:55:00Z,4052.0208688
2017-09-29T06:56:00Z,4052.7949542
2017-09-29T06:57:00Z,4045.02
2017-09-29T06:58:00Z,4046.758391
2017-09-29T06:59:00Z,4048.9940984
2017-09-29T07:00:00Z,4050.8183763
2017-09-29T07:01:00Z,4050.8697509
2017-09-29T07:02:00Z,4056.7982684
2017-09-29T07:03:00Z,4061.9561188
2017-09-29T07:04:00Z,4061.7884103
2017-09-29T07:05:00Z,4061.4529658
2017-09-29T07:06:00Z,4057.7836795
2017-09-29T07:07:00Z,4053.6975045
2017-09-29T07:08:00Z,4063.3681897
2017-09-29T07:09:00Z,4068.7896238
2017-09-29T07:10:00Z,4071.1836351
2017-09-29T07:11:00Z,4070.9002431
2017-09-29T07:12:00Z,4071.5091785
2017-09-29T07:13:00Z,4074.5113462
2017-09-29T07:14:00Z,4074.3936171
2017-09-29T07:15:00Z,4074.9973087
2017-09-29T07:16:00Z,4065.6583125
2017-09-29T07:17:00Z,4063.5746836
2017-09-29T07:18:00Z,4067.4162391
2017-09-29T07:19:00Z,4067.0089697
2017-09-29T07:20:00Z,4071.6658033
2017-09-29T07:21:00Z,4074.3906546
2017-09-29T07:22:00Z,4067.8621659
2017-09-29T07:23:00Z,4069.216384
2017-09-29T07:24:00Z,4068.5106923
2017-09-29T07:25:00Z,4067.9327013
2017-09-29T07:26:00Z,4065.812741
2017-09-29T07:27:00Z,4056.7740592
2017-09-29T07:28:00Z,4057.4855926
2017-09-29T07:29:00Z,4066.6871938
2017-09-29T07:30:00Z,4060.9415868
2017-09-29T07:31:00Z,4059.047071
2017-09-29T07:32:00Z,4055.1261181
2017-09-29T07:33:00Z,4054.6854019
2017-09-29T07:34:00Z,4052.6599164
2017-09-29T07:35:00Z,4059.4362878
2017-09-29T07:36:00Z,4051.5819009
2017-09-29T07:37:00Z,4069.5424827
2017-09-29T07:38:00Z,4078.941157
2017-09-29T07:39:00Z,4082.5226145
2017-09-29T07:40:00Z,4082.3824633
2017-09-29T07:41:00Z,4082.2452761
2017-09-29T07:42:00Z,4077.5613701
2017-09-29T07:43:00Z,4080.7265539
2017-09-29T07:44:00Z,4085.3086338
2017-09-29T07:45:00Z,4094.6572213
2017-09-29T07:46:00Z,4096.6802341
2017-09-29T07:47:00Z,4102.7423474
2017-09-29T07:48:00Z,4111.172723
2017-09-29T07:49:00Z,4110.5724956
2017-09-29T07:50:00Z,4107.5579119
2017-09-29T07:51:00Z,4095.0167323
2017-09-29T07:52:00Z,4098.9635272
2017-09-29T07:53:00Z,4099.923845
2017-09-29T07:54:00Z,4095.8412518
2017-09-29T07:55:00Z,4091.2168619
2017-09-29T07:56:00Z,4087.9312148
2017-09-29T07:57:00Z,4087.3048194
2017-09-29T07:58:00Z,4090.6243596
2017-09-29T07:59:00Z,4094.3547908
2017-09-29T08:00:00Z,4095.3361458
2017-09-29T08:01:00Z,4098.0524338
2017-09-29T08:02:00Z,4098.2158915
2017-09-29T08:03:00Z,4097.4122951
2017-09-29T08:04:00Z,4097.3824178
2017-09-29T08:05:00Z,4097.5688353
2017-09-29T08:06:00Z,4105.2431783
2017-09-29T08:07:00Z,4095.2339048
2017-09-29T08:08:00Z,4095.8618065
2017-09-29T08:09:00Z,4095.3047036
2017-09-29T08:10:00Z,4094.4690223
2017-09-29T08:11:00Z,4091.7707538
2017-09-29T08:12:00Z,4089.1947639
2017-09-29T08:13:00Z,4088.9895652
2017-09-29T08:14:00Z,4085.661568
2017-09-29T08:15:00Z,4084.9497946
2017-09-29T08:16:00Z,4082.7119119
2017-09-29T08:17:00Z,4087.5701853
2017-09-29T08:18:00Z,4093.6611034
2017-09-29T08:19:00Z,4088.656791
2017-09-29T08:20:00Z,4100.3390329
2017-09-29T08:21:00Z,4111.5459433
2017-09-29T08:22:00Z,4118.7838614
2017-09-29T08:23:00Z,4121.7118055
2017-09-29T08:24:00Z,4113.8273487
2017-09-29T08:25:00Z,4112.6449868
2017-09-29T08:26:00Z,4119.1313444
2017-09-29T08:27:00Z,4123.1210879
2017-09-29T08:28:00Z,4123.6822959
2017-09-29T08:29:00Z,4121.7376094
2017-09-29T08:30:00Z,4121.5274934
2017-09-29T08:31:00Z,4122.4828186
2017-09-29T08:32:00Z,4122.8917615
2017-09-29T08:33:00Z,4115.605439
2017-09-29T08:34:00Z,4120.2366426
2017-09-29T08:35:00Z,4120.0382004
2017-09-29T08:36:00Z,4118.6413583
2017-09-29T08:37:00Z,4115.1692567
2017-09-29T08:38:00Z,4117.32
2017-09-29T08:39:00Z,4112.0429989
2017-09-29T08:40:00Z,4120.2212483
2017-09-29T08:41:00Z,4120.4869609
2017-09-29T08:42:00Z,4122.907511
2017-09-29T08:43:00Z,4121.3097339
2017-09-29T08:44:00Z,4123.09
2017-09-29T08:45:00Z,4123.2793449
2017-09-29T08:46:00Z,4122.7865734
2017-09-29T08:47:00Z,4120.0967018
2017-09-29T08:48:00Z,4120.736232
2017-09-29T08:49:00Z,4116.5515245
2017-09-29T08:50:00Z,4123.4482357
2017-09-29T08:51:00Z,4123.2092504
2017-09-29T08:52:00Z,4114.9213772
2017-09-29T08:53:00Z,4108.4971718
2017-09-29T08:54:00Z,4108.1894214
2017-09-29T08:55:00Z,4107.8047691
2017-09-29T08:56:00Z,4109.7204897
2017-09-29T08:57:00Z,4113.3951791
2017-09-29T08:58:00Z,4114.3089361
2017-09-29T08:59:00Z,4106.4494399
2017-09-29T09:00:00Z,4113.725175
2017-09-29T09:01:00Z,4112.9889282
2017-09-29T09:02:00Z,4109.3215576
2017-09-29T09:03:00Z,4109.218633
2017-09-29T09:04:00Z,4103.313882
2017-09-29T09:05:00Z,4108.9120149
2017-09-29T09:06:00Z,4111.6720415
2017-09-29T09:07:00Z,4109.9624039
2017-09-29T09:08:00Z,4108.3620262
2017-09-29T09:09:00Z,4109.1320651
2017-09-29T09:10:00Z,4109.8084698
2017-09-29T09:11:00Z,4107.7246326
2017-09-29T09:12:00Z,4101.9364577
2017-09-29T09:13:00Z,4101.3569987
2017-09-29T09:14:00Z,4103.5968776
2017-09-29T09:15:00Z,4100.5053994
2017-09-29T09:16:00Z,4104.6682561
2017-09-29T09:17:00Z,4104.6302901
2017-09-29T09:18:00Z,4096.7760688
2017-09-29T09:19:00Z,4103.4044635
2017-09-29T09:20:00Z,4101.9383203
2017-09-29T09:21:00Z,4101.045909
2017-09-29T09:22:00Z,4095.4301803
2017-09-29T09:23:00Z,4093.7233167
2017-09-29T09:24:00Z,4104.7275989
2017-09-29T09:25:00Z,4103.0404067
2017-09-29T09:26:00Z,4102.5235527
2017-09-29T09:27:00Z,4095.8941851
2017-09-29T09:28:00Z,4110.9295094
2017-09-29T09:29:00Z,4110.5921093
2017-09-29T09:30:00Z,4105.2344784
2017-09-29T09:31:00Z,4105.2344784
2017-09-29T09:32:00Z,4106.8658002
2017-09-29T09:33:00Z,4109.8835152
2017-09-29T09:34:00Z,4109.8835152
2017-09-29T09:35:00Z,4107.477582
2017-09-29T09:36:00Z,4107.0312154
2017-09-29T09:37:00Z,4110
2017-09-29T09:38:00Z,4109.9238845
2017-09-29T09:39:00Z,4109.9405084
2017-09-29T09:40:00Z,4117.2316901
2017-09-29T09:41:00Z,4116.5837214
2017-09-29T09:42:00Z,4114.535326
2017-09-29T09:43:00Z,4115.0917172
2017-09-29T09:44:00Z,4114.9595215
2017-09-29T09:45:00Z,4112.0355505
2017-09-29T09:46:00Z,4113.8638712
2017-09-29T09:47:00Z,4112.07
2017-09-29T09:48:00Z,4113.3269513
2017-09-29T09:49:00Z,4110.7599955
2017-09-29T09:50:00Z,4100.2929778
2017-09-29T09:51:00Z,4110.5460518
2017-09-29T09:52:00Z,4100.7028445
2017-09-29T09:53:00Z,4104.9900112
2017-09-29T09:54:00Z,4101.887786
2017-09-29T09:55:00Z,4101.887786
2017-09-29T09:56:00Z,4109.6178283
2017-09-29T09:57:00Z,4107.6304365
2017-09-29T09:58:00Z,4108.2402791
2017-09-29T09:59:00Z,4101.3654086
2017-09-29T10:00:00Z,4101.3424051
2017-09-29T10:01:00Z,4101.3667173
2017-09-29T10:02:00Z,4102.6393289
2017-09-29T10:03:00Z,4094.5666147
2017-09-29T10:04:00Z,4095.7702107
2017-09-29T10:05:00Z,4098.8628321
2017-09-29T10:06:00Z,4101.7527236
2017-09-29T10:07:00Z,4109.0802694
2017-09-29T10:08:00Z,4109.6987436
2017-09-29T10:09:00Z,4113.8600759
2017-09-29T10:10:00Z,4117.188227
2017-09-29T10:11:00Z,4115.7820413
2017-09-29T10:12:00Z,4118.5032738
2017-09-29T10:13:00Z,4117.0553485
2017-09-29T10:14:00Z,4119.3136238
2017-09-29T10:15:00Z,4120.0393976
2017-09-29T10:16:00Z,4117.46
2017-09-29T10:17:00Z,4117.46
2017-09-29T10:18:00Z,4117.6037244
2017-09-29T10:19:00Z,4107.5415676
2017-09-29T10:20:00Z,4105.6662565
2017-09-29T10:21:00Z,4106.2891671
2017-09-29T10:22:00Z,4107.48
2017-09-29T10:23:00Z,4102.7998052
2017-09-29T10:24:00Z,4101.0166836
2017-09-29T10:25:00Z,4106.409677
2017-09-29T10:26:00Z,4101.18
2017-09-29T10:27:00Z,4106.9109987
2017-09-29T10:28:00Z,4106.9109987
2017-09-29T10:29:00Z,4104.1648527
2017-09-29T10:30:00Z,4101.3269914
2017-09-29T10:31:00Z,4101.433019
2017-09-29T10:32:00Z,4101.433019
2017-09-29T10:33:00Z,4107.6803152
2017-09-29T10:34:00Z,4106.2694233
2017-09-29T10:35:00Z,4099.0406453
2017-09-29T10:36:00Z,4100.034617
2017-09-29T10:37:00Z,4106.0979855
2017-09-29T10:38:00Z,4108.8203561
2017-09-29T10:39:00Z,4120.5105725
2017-09-29T10:40:00Z,4128.7391806
2017-09-29T10:41:00Z,4132.244706
2017-09-29T10:42:00Z,4135.1207293
2017-09-29T10:43:00Z,4140.7988539
2017-09-29T10:44:00Z,4143.708346
2017-09-29T10:45:00Z,4149.9598286
2017-09-29T10:46:00Z,4153.4779842
2017-09-29T10:47:00Z,4143.6822776
2017-09-29T10:48:00Z,4141.4623486
2017-09-29T10:49:00Z,4137.5465077
2017-09-29T10:50:00Z,4136.3543514
2017-09-29T10:51:00Z,4138.9590619
2017-09-29T10:52:00Z,4141.6799975
2017-09-29T10:53:00Z,4139.9571277
2017-09-29T10:54:00Z,4145.2772966
2017-09-29T10:55:00Z,4145.1463003
2017-09-29T10:56:00Z,4151.3140497
2017-09-29T10:57:00Z,4156.7254184
2017-09-29T10:58:00Z,4157.740169
2017-09-29T10:59:00Z,4154.7832318
2017-09-29T11:00:00Z,4153.803853
2017-09-29T11:01:00Z,4144.7850376
2017-09-29T11:02:00Z,4145.9230482
2017-09-29T11:03:00Z,4152.9913116
2017-09-29T11:04:00Z,4151.6873453
2017-09-29T11:05:00Z,4141.0112082
2017-09-29T11:06:00Z,4144.1381254
2017-09-29T11:07:00Z,4136.7559306
2017-09-29T11:08:00Z,4136.9323997
2017-09-29T11:09:00Z,4140.7006723
2017-09-29T11:10:00Z,4151.3768503
2017-09-29T11:11:00Z,4157.8344708
2017-09-29T11:12:00Z,4160.7654981
2017-09-29T11:13:00Z,4153.1604869
2017-09-29T11:14:00Z,4149.7831921
2017-09-29T11:15:00Z,4150.624999
2017-09-29T11:16:00Z,4148.47
2017-09-29T11:17:00Z,4150.9723289
2017-09-29T11:18:00Z,4153.7940501
2017-09-29T11:19:00Z,4157.2418913
2017-09-29T11:20:00Z,4156.8029859
2017-09-29T11:21:00Z,4162.1752121
2017-09-29T11:22:00Z,4165.6421819
2017-09-29T11:23:00Z,4175.1818628
2017-09-29T11:24:00Z,4171.3506174
2017-09-29T11:25:00Z,4171.4727587
2017-09-29T11:26:00Z,4173.8778734
2017-09-29T11:27:00Z,4166.3302524
2017-09-29T11:28:00Z,4163.5707819
2017-09-29T11:29:00Z,4170.310848
2017-09-29T11:30:00Z,4171.1661146
2017-09-29T11:31:00Z,4168.0150174
2017-09-29T11:32:00Z,4169.99
2017-09-29T11:33:00Z,4169.9902197
2017-09-29T11:34:00Z,4168.6446113
2017-09-29T11:35:00Z,4171.9731014
2017-09-29T11:36:00Z,4171.9238368
2017-09-29T11:37:00Z,4174.1307197
2017-09-29T11:38:00Z,4178.4172569
2017-09-29T11:39:00Z,4184.8570121
2017-09-29T11:40:00Z,4185.5904238
2017-09-29T11:41:00Z,4185.6953705
2017-09-29T11:42:00Z,4188.7612131
2017-09-29T11:43:00Z,4196.2571598
2017-09-29T11:44:00Z,4198.9875026
2017-09-29T11:45:00Z,4200.9736619
2017-09-29T11:46:00Z,4198.9542406
2017-09-29T11:47:00Z,4198.1529842
2017-09-29T11:48:00Z,4201.3929084
2017-09-29T11:49:00Z,4201.9471246
2017-09-29T11:50:00Z,4205.208314
2017-09-29T11:51:00Z,4206.1097924
2017-09-29T11:52:00Z,4204.83418
2017-09-29T11:53:00Z,4203.6479452
2017-09-29T11:54:00Z,4204.8078641
2017-09-29T11:55:00Z,4204.6144535
2017-09-29T11:56:00Z,4205.1895743
2017-09-29T11:57:00Z,4198.9605029
2017-09-29T11:58:00Z,4192.735012
2017-09-29T11:59:00Z,4187.4720934
2017-09-29T12:00:00Z,4190.1659978
2017-09-29T12:01:00Z,4187.7298656
2017-09-29T12:02:00Z,4186.7949787
2017-09-29T12:03:00Z,4186.5498393
2017-09-29T12:04:00Z,4186.1384821
2017-09-29T12:05:00Z,4184.7420524
2017-09-29T12:06:00Z,4186.3657401
2017-09-29T12:07:00Z,4180.6875041
2017-09-29T12:08:00Z,4179.1841219
2017-09-29T12:09:00Z,4181.0409093
2017-09-29T12:10:00Z,4188.3734556
2017-09-29T12:11:00Z,4192.7943026
2017-09-29T12:12:00Z,4198.7649595
2017-09-29T12:13:00Z,4198.2966145
2017-09-29T12:14:00Z,4183.4518053
2017-09-29T12:15:00Z,4193.2305082
2017-09-29T12:16:00Z,4198.1635707
2017-09-29T12:17:00Z,4199.9333872
2017-09-29T12:18:00Z,4199.4502298
2017-09-29T12:19:00Z,4198.5266709
2017-09-29T12:20:00Z,4193.6356239
2017-09-29T12:21:00Z,4190.903258
2017-09-29T12:22:00Z,4193.462134
2017-09-29T12:23:00Z,4188.9456916
2017-09-29T12:24:00Z,4193.2030478
2017-09-29T12:25:00Z,4194.9143807
2017-09-29T12:26:00Z,4197.0880215
2017-09-29T12:27:00Z,4199.8087263
2017-09-29T12:28:00Z,4196.1646095
2017-09-29T12:29:00Z,4198.3155066
2017-09-29T12:30:00Z,4191.9532719
2017-09-29T12:31:00Z,4198.4374379
2017-09-29T12:32:00Z,4197.3463855
2017-09-29T12:33:00Z,4197.4589796
2017-09-29T12:34:00Z,4197.3754958
2017-09-29T12:35:00Z,4195.8760485
2017-09-29T12:36:00Z,4195.2506868
2017-09-29T12:37:00Z,4195.0084881
2017-09-29T12:38:00Z,4194.0965824
2017-09-29T12:39:00Z,4188.2076858
2017-09-29T12:40:00Z,4188.1089309
2017-09-29T12:41:00Z,4190.7709101
2017-09-29T12:42:00Z,4191.7750745
2017-09-29T12:43:00Z,4193.5403691
2017-09-29T12:44:00Z,4191.5237
2017-09-29T12:45:00Z,4192.0593799
2017-09-29T12:46:00Z,4195.1132529
2017-09-29T12:47:00Z,4196.6097274
2017-09-29T12:48:00Z,4202.7381942
2017-09-29T12:49:00Z,4211.0184326
2017-09-29T12:50:00Z,4217.2157057
2017-09-29T12:51:00Z,4213.9183636
2017-09-29T12:52:00Z,4216.183799
2017-09-29T12:53:00Z,4216.1763281
2017-09-29T12:54:00Z,4209.4134286
2017-09-29T12:55:00Z,4205.9134061
2017-09-29T12:56:00Z,4211.5060574
2017-09-29T12:57:00Z,4207.6795062
2017-09-29T12:58:00Z,4202.8681267
2017-09-29T12:59:00Z,4202.0405407
2017-09-29T13:00:00Z,4204.7241673
2017-09-29T13:01:00Z,4197.0325321
2017-09-29T13:02:00Z,4200.8215825
2017-09-29T13:03:00Z,4195.5577195
2017-09-29T13:04:00Z,4200.8558473
2017-09-29T13:05:00Z,4200.5899471
2017-09-29T13:06:00Z,4200.3502819
2017-09-29T13:07:00Z,4196.3359909
2017-09-29T13:08:00Z,4194.9606996
2017-09-29T13:09:00Z,4196.3375851
2017-09-29T13:10:00Z,4194.8406441
2017-09-29T13:11:00Z,4194.2515935
2017-09-29T13:12:00Z,4198.43
2017-09-29T13:13:00Z,4197.4641406
2017-09-29T13:14:00Z,4199.6060227
2017-09-29T13:15:00Z,4197.4275585
2017-09-29T13:16:00Z,4186.3984754
2017-09-29T13:17:00Z,4185.6856598
2017-09-29T13:18:00Z,4185.6754985
2017-09-29T13:19:00Z,4185.1531275
2017-09-29T13:20:00Z,4182.2774206
2017-09-29T13:21:00Z,4185.7355376
2017-09-29T13:22:00Z,4191.04
2017-09-29T13:23:00Z,4190.3517019
2017-09-29T13:24:00Z,4189.9226508
2017-09-29T13:25:00Z,4186.1505362
2017-09-29T13:26:00Z,4186.0998845
2017-09-29T13:27:00Z,4182.953444
2017-09-29T13:28:00Z,4186.0404409
2017-09-29T13:29:00Z,4186.0967879
2017-09-29T13:30:00Z,4184.2536296
2017-09-29T13:31:00Z,4183.3070589
2017-09-29T13:32:00Z,4181.3248998
2017-09-29T13:33:00Z,4181.3248998
2017-09-29T13:34:00Z,4184.4558836
2017-09-29T13:35:00Z,4182.1701151
2017-09-29T13:36:00Z,4184.948454
2017-09-29T13:37:00Z,4175.8541111
2017-09-29T13:38:00Z,4170.7070448
2017-09-29T13:39:00Z,4169.9308728
2017-09-29T13:40:00Z,4166.9923146
2017-09-29T13:41:00Z,4171.2549618
2017-09-29T13:42:00Z,4171.8389486
2017-09-29T13:43:00Z,4171.6607808
2017-09-29T13:44:00Z,4173.40309
2017-09-29T13:45:00Z,4168.5451007
2017-09-29T13:46:00Z,4169.5293736
2017-09-29T13:47:00Z,4166.0569906
2017-09-29T13:48:00Z,4167.5514353
2017-09-29T13:49:00Z,4166.2186876
2017-09-29T13:50:00Z,4166.2186876
2017-09-29T13:51:00Z,4172.3067291
2017-09-29T13:52:00Z,4170.2186161
2017-09-29T13:53:00Z,4178.4182627
2017-09-29T13:54:00Z,4182.0430945
2017-09-29T13:55:00Z,4183.7819436
2017-09-29T13:56:00Z,4176.2840536
2017-09-29T13:57:00Z,4179.527622
2017-09-29T13:58:00Z,4178.7882367
2017-09-29T13:59:00Z,4179.7610733
2017-09-29T14:00:00Z,4175
2017-09-29T14:01:00Z,4179.8577586
2017-09-29T14:02:00Z,4177.1088967
2017-09-29T14:03:00Z,4174.3163565
2017-09-29T14:04:00Z,4176.2052078
2017-09-29T14:05:00Z,4170.7138906
2017-09-29T14:06:00Z,4176.7933147
2017-09-29T14:07:00Z,4173.7849412
2017-09-29T14:08:00Z,4172.5095937
2017-09-29T14:09:00Z,4173.9886941
2017-09-29T14:10:00Z,4174.4596903
2017-09-29T14:11:00Z,4175.385438
2017-09-29T14:12:00Z,4174.0664656
2017-09-29T14:13:00Z,4176.2709199
2017-09-29T14:14:00Z,4173.3479026
2017-09-29T14:15:00Z,4179.4251327
2017-09-29T14:16:00Z,4179.8647234
2017-09-29T14:17:00Z,4178.5166799
2017-09-29T14:18:00Z,4178.2614536
2017-09-29T14:19:00Z,4177.493998
2017-09-29T14:20:00Z,4178.5708995
2017-09-29T14:21:00Z,4177.9849113
2017-09-29T14:22:00Z,4179.1967106
2017-09-29T14:23:00Z,4180.867116
2017-09-29T14:24:00Z,4183.0388219
2017-09-29T14:25:00Z,4185.7218438
2017-09-29T14:26:00Z,4186.316463
2017-09-29T14:27:00Z,4186.6858954
2017-09-29T14:28:00Z,4189.9638298
2017-09-29T14:29:00Z,4194.8549468
2017-09-29T14:30:00Z,4197.3889723
2017-09-29T14:31:00Z,4196.7611511
2017-09-29T14:32:00Z,4199.3990358
2017-09-29T14:33:00Z,4199.6725618
2017-09-29T14:34:00Z,4196.724171
2017-09-29T14:35:00Z,4198.86
2017-09-29T14:36:00Z,4199.2751957
2017-09-29T14:37:00Z,4199.7418649
2017-09-29T14:38:00Z,4198.9339243
2017-09-29T14:39:00Z,4198.3428148
2017-09-29T14:40:00Z,4195.3042211
2017-09-29T14:41:00Z,4195.2238501
2017-09-29T14:42:00Z,4196.3630112
2017-09-29T14:43:00Z,4199.5477526
2017-09-29T14:44:00Z,4197.9115017
2017-09-29T14:45:00Z,4198.801782
2017-09-29T14:46:00Z,4199.4006086
2017-09-29T14:47:00Z,4197.4174671
2017-09-29T14:48:00Z,4196.0199823
2017-09-29T14:49:00Z,4191.5057483
2017-09-29T14:50:00Z,4182.7138075
2017-09-29T14:51:00Z,4181.61
2017-09-29T14:52:00Z,4184.2701945
2017-09-29T14:53:00Z,4184.3006988
2017-09-29T14:54:00Z,4184.1017328
2017-09-29T14:55:00Z,4181.7296338
2017-09-29T14:56:00Z,4181.6952919
2017-09-29T14:57:00Z,4179.7449647
2017-09-29T14:58:00Z,4176.4241665
2017-09-29T14:59:00Z,4176.4159913
2017-09-29T15:00:00Z,4174.1501388
2017-09-29T15:01:00Z,4173.759861
2017-09-29T15:02:00Z,4173.4931149
2017-09-29T15:03:00Z,4174.1954476
2017-09-29T15:04:00Z,4175.3610403
2017-09-29T15:05:00Z,4187.6612649
2017-09-29T15:06:00Z,4183.23
2017-09-29T15:07:00Z,4190.9959057
2017-09-29T15:08:00Z,4187.02
2017-09-29T15:09:00Z,4186.4081308
2017-09-29T15:10:00Z,4182.4708261
2017-09-29T15:11:00Z,4186.9504465
2017-09-29T15:12:00Z,4184.3901621
2017-09-29T15:13:00Z,4190.1024137
2017-09-29T15:14:00Z,4191.1744053
2017-09-29T15:15:00Z,4192.9960568
2017-09-29T15:16:00Z,4194.0297693
2017-09-29T15:17:00Z,4191.8075479
2017-09-29T15:18:00Z,4192.1684159
2017-09-29T15:19:00Z,4190.0151594
2017-09-29T15:20:00Z,4193.7252195
2017-09-29T15:21:00Z,4191.3278028
2017-09-29T15:22:00Z,4193.7060365
2017-09-29T15:23:00Z,4191.35
2017-09-29T15:24:00Z,4191.5466122
2017-09-29T15:25:00Z,4193.2343614
2017-09-29T15:26:00Z,4191.5125739
2017-09-29T15:27:00Z,4191.0310377
2017-09-29T15:28:00Z,4193.4444706
2017-09-29T15:29:00Z,4190.0582112
2017-09-29T15:30:00Z,4188.7539362
2017-09-29T15:31:00Z,4185.9676143
2017-09-29T15:32:00Z,4182.4227066
2017-09-29T15:33:00Z,4185.9349136
2017-09-29T15:34:00Z,4184.3394666
2017-09-29T15:35:00Z,4180.8566573
2017-09-29T15:36:00Z,4176.0834696
2017-09-29T15:37:00Z,4179.5521176
2017-09-29T15:38:00Z,4181.9944552
2017-09-29T15:39:00Z,4188.5083535
2017-09-29T15:40:00Z,4184.0755878
2017-09-29T15:41:00Z,4183.9281176
2017-09-29T15:42:00Z,4180.2763254
2017-09-29T15:43:00Z,4183.0814357
2017-09-29T15:44:00Z,4182.6500674
2017-09-29T15:45:00Z,4184.09
2017-09-29T15:46:00Z,4180.3728432
2017-09-29T15:47:00Z,4182.0820263
2017-09-29T15:48:00Z,4182.8681523
2017-09-29T15:49:00Z,4184.1
2017-09-29T15:50:00Z,4184.0089779
2017-09-29T15:51:00Z,4183.1893028
2017-09-29T15:52:00Z,4183.376355
2017-09-29T15:53:00Z,4184.1
2017-09-29T15:54:00Z,4184.1016674
2017-09-29T15:55:00Z,4184.12
2017-09-29T15:56:00Z,4186.6756143
2017-09-29T15:57:00Z,4187.8161975
2017-09-29T15:58:00Z,4185.0953594
2017-09-29T15:59:00Z,4184.5246493
2017-09-29T16:00:00Z,4181.49867
2017-09-29T16:01:00Z,4186.1564189
2017-09-29T16:02:00Z,4186.5529109
2017-09-29T16:03:00Z,4187.2423865
2017-09-29T16:04:00Z,4188.679867
2017-09-29T16:05:00Z,4189.2538903
2017-09-29T16:06:00Z,4192.8704108
2017-09-29T16:07:00Z,4192.7678821
2017-09-29T16:08:00Z,4193.2794182
2017-09-29T16:09:00Z,4196.0549382
2017-09-29T16:10:00Z,4198.7818718
2017-09-29T16:11:00Z,4201.5535749
2017-09-29T16:12:00Z,4205.8988254
2017-09-29T16:13:00Z,4201.1185947
2017-09-29T16:14:00Z,4202.6267585
2017-09-29T16:15:00Z,4203.258941
2017-09-29T16:16:00Z,4211.7524076
2017-09-29T16:17:00Z,4223.2609646
2017-09-29T16:18:00Z,4225.8166702
2017-09-29T16:19:00Z,4223.7754549
2017-09-29T16:20:00Z,4219.4709377
2017-09-29T16:21:00Z,4211.5383656
2017-09-29T16:22:00Z,4213.7862476
2017-09-29T16:23:00Z,4215.2247816
2017-09-29T16:24:00Z,4216.556675
2017-09-29T16:25:00Z,4222.2278284
2017-09-29T16:26:00Z,4223.0800617
2017-09-29T16:27:00Z,4224.2673489
2017-09-29T16:28:00Z,4219.6309265
2017-09-29T16:29:00Z,4218.086663
2017-09-29T16:30:00Z,4216.3392175
2017-09-29T16:31:00Z,4219.7954427
2017-09-29T16:32:00Z,4217.2757274
2017-09-29T16:33:00Z,4218.9644384
2017-09-29T16:34:00Z,4219.9958266
2017-09-29T16:35:00Z,4218.8644392
2017-09-29T16:36:00Z,4211.9179795
2017-09-29T16:37:00Z,4211.7992795
2017-09-29T16:38:00Z,4212.3700667
2017-09-29T16:39:00Z,4210.504444
2017-09-29T16:40:00Z,4209.7049223
2017-09-29T16:41:00Z,4204.9299737
2017-09-29T16:42:00Z,4209.4931042
2017-09-29T16:43:00Z,4205.8153983
2017-09-29T16:44:00Z,4206.6459405
2017-09-29T16:45:00Z,4201.8567735
2017-09-29T16:46:00Z,4204.9358795
2017-09-29T16:47:00Z,4204.9083354
2017-09-29T16:48:00Z,4204.82
2017-09-29T16:49:00Z,4201.6345068
2017-09-29T16:50:00Z,4204.867535
2017-09-29T16:51:00Z,4204.5907598
2017-09-29T16:52:00Z,4204.9182589
2017-09-29T16:53:00Z,4205.603176
2017-09-29T16:54:00Z,4210.365618
2017-09-29T16:55:00Z,4210.4562556
2017-09-29T16:56:00Z,4212.4034383
2017-09-29T16:57:00Z,4210.2926056
2017-09-29T16:58:00Z,4202.2924976
2017-09-29T16:59:00Z,4201.1138446
2017-09-29T17:00:00Z,4201.1138446
2017-09-29T17:01:00Z,4204.2214434
2017-09-29T17:02:00Z,4197.0956793
2017-09-29T17:03:00Z,4198.12
2017-09-29T17:04:00Z,4198.12
2017-09-29T17:05:00Z,4200.0004662
2017-09-29T17:06:00Z,4200.0099559
2017-09-29T17:07:00Z,4200.7052817
2017-09-29T17:08:00Z,4202.1992651
2017-09-29T17:09:00Z,4202.0760183
2017-09-29T17:10:00Z,4202.0972812
2017-09-29T17:11:00Z,4202.169408
2017-09-29T17:12:00Z,4200.5948828
2017-09-29T17:13:00Z,4203.4679786
2017-09-29T17:14:00Z,4202.5094535
2017-09-29T17:15:00Z,4206.49
2017-09-29T17:16:00Z,4207.1551137
2017-09-29T17:17:00Z,4208.4264445
2017-09-29T17:18:00Z,4209.1946096
2017-09-29T17:19:00Z,4209.9979659
2017-09-29T17:20:00Z,4209.9913303
2017-09-29T17:21:00Z,4209.9820047
2017-09-29T17:22:00Z,4209.9741407
2017-09-29T17:23:00Z,4208.7215234
2017-09-29T17:24:00Z,4204.0289401
2017-09-29T17:25:00Z,4206.2900298
2017-09-29T17:26:00Z,4206.2892359
2017-09-29T17:27:00Z,4203.6603041
2017-09-29T17:28:00Z,4197.4226351
2017-09-29T17:29:00Z,4196.3726584
2017-09-29T17:30:00Z,4188.1580159
2017-09-29T17:31:00Z,4181.1183874
2017-09-29T17:32:00Z,4172.8903446
2017-09-29T17:33:00Z,4166.8779639
2017-09-29T17:34:00Z,4159.8726501
2017-09-29T17:35:00Z,4154.0188387
2017-09-29T17:36:00Z,4162.7892088
2017-09-29T17:37:00Z,4161.1023999
2017-09-29T17:38:00Z,4161.3292899
2017-09-29T17:39:00Z,4153.399379
2017-09-29T17:40:00Z,4158.6658049
2017-09-29T17:41:00Z,4166.225171
2017-09-29T17:42:00Z,4155.661073
2017-09-29T17:43:00Z,4156.2499368
2017-09-29T17:44:00Z,4152.3442466
2017-09-29T17:45:00Z,4144.6914851
2017-09-29T17:46:00Z,4150.9051447
2017-09-29T17:47:00Z,4154.4843251
2017-09-29T17:48:00Z,4154.9405409
2017-09-29T17:49:00Z,4154.968291
2017-09-29T17:50:00Z,4154.6060146
2017-09-29T17:51:00Z,4153.8873135
2017-09-29T17:52:00Z,4154.1219806
2017-09-29T17:53:00Z,4153.8997304
2017-09-29T17:54:00Z,4158.8014038
2017-09-29T17:55:00Z,4164.0101086
2017-09-29T17:56:00Z,4163.1365229
2017-09-29T17:57:00Z,4166.4989807
2017-09-29T17:58:00Z,4164.9596764
2017-09-29T17:59:00Z,4163.2038872
2017-09-29T18:00:00Z,4164.4749762
2017-09-29T18:01:00Z,4171.3046689
2017-09-29T18:02:00Z,4174.315184
2017-09-29T18:03:00Z,4170
2017-09-29T18:04:00Z,4167.1603724
2017-09-29T18:05:00Z,4163.4181765
2017-09-29T18:06:00Z,4156.9293181
2017-09-29T18:07:00Z,4156.01
2017-09-29T18:08:00Z,4160.7481527
2017-09-29T18:09:00Z,4160.2396113
2017-09-29T18:10:00Z,4167.8795078
2017-09-29T18:11:00Z,4164.7382241
2017-09-29T18:12:00Z,4168.3259031
2017-09-29T18:13:00Z,4170.1389232
2017-09-29T18:14:00Z,4170.5558064
2017-09-29T18:15:00Z,4171.4266637
2017-09-29T18:16:00Z,4174.5206795
2017-09-29T18:17:00Z,4174.8652355
2017-09-29T18:18:00Z,4169.6946764
2017-09-29T18:19:00Z,4166.28
2017-09-29T18:20:00Z,4174.4036361
2017-09-29T18:21:00Z,4165.1964593
2017-09-29T18:22:00Z,4174.9424932
2017-09-29T18:23:00Z,4174.8225833
2017-09-29T18:24:00Z,4169.0085557
2017-09-29T18:25:00Z,4171.477222
2017-09-29T18:26:00Z,4169.8428293
2017-09-29T18:27:00Z,4168.6817772
2017-09-29T18:28:00Z,4164.7682273
2017-09-29T18:29:00Z,4163.7514903
2017-09-29T18:30:00Z,4162.1007723
2017-09-29T18:31:00Z,4162.9677713
2017-09-29T18:32:00Z,4169.9298956
2017-09-29T18:33:00Z,4165.6449328
2017-09-29T18:34:00Z,4165.6449328
2017-09-29T18:35:00Z,4168
2017-09-29T18:36:00Z,4168
2017-09-29T18:37:00Z,4168
2017-09-29T18:38:00Z,4167
2017-09-29T18:39:00Z,4166.7895546
2017-09-29T18:40:00Z,4167
2017-09-29T18:41:00Z,4167.8373515
2017-09-29T18:42:00Z,4165.6728706
2017-09-29T18:43:00Z,4164.4396535
2017-09-29T18:44:00Z,4163.9195634
2017-09-29T18:45:00Z,4164.4503706
2017-09-29T18:46:00Z,4165.2214348
2017-09-29T18:47:00Z,4169.7994449
2017-09-29T18:48:00Z,4168.1354123
2017-09-29T18:49:00Z,4169.9941343
2017-09-29T18:50:00Z,4169.932368
2017-09-29T18:51:00Z,4166.7315892
2017-09-29T18:52:00Z,4165.99
2017-09-29T18:53:00Z,4165.9630747
2017-09-29T18:54:00Z,4166.4336622
2017-09-29T18:55:00Z,4159.2447923
2017-09-29T18:56:00Z,4163.9756974
2017-09-29T18:57:00Z,4161.6264811
2017-09-29T18:58:00Z,4164.1209787
2017-09-29T18:59:00Z,4164.7434269
2017-09-29T19:00:00Z,4165.5515313
2017-09-29T19:01:00Z,4165.9615024
2017-09-29T19:02:00Z,4166.2580635
2017-09-29T19:03:00Z,4169.927988
2017-09-29T19:04:00Z,4169.0142451
2017-09-29T19:05:00Z,4177.7234733
2017-09-29T19:06:00Z,4178.2320354
2017-09-29T19:07:00Z,4180.6522783
2017-09-29T19:08:00Z,4183.2113819
2017-09-29T19:09:00Z,4181.733474
2017-09-29T19:10:00Z,4182.0906936
2017-09-29T19:11:00Z,4184.6133483
2017-09-29T19:12:00Z,4184.9454221
2017-09-29T19:13:00Z,4183.1046262
2017-09-29T19:14:00Z,4183.1046262
2017-09-29T19:15:00Z,4179.4585094
2017-09-29T19:16:00Z,4171.4510232
2017-09-29T19:17:00Z,4169.9649228
2017-09-29T19:18:00Z,4169.9284082
2017-09-29T19:19:00Z,4169.1408736
2017-09-29T19:20:00Z,4169.9832047
2017-09-29T19:21:00Z,4169.9887999
2017-09-29T19:22:00Z,4169.9803813
2017-09-29T19:23:00Z,4169.99
2017-09-29T19:24:00Z,4168.8158078
2017-09-29T19:25:00Z,4168.8158078
2017-09-29T19:26:00Z,4169.0932136
2017-09-29T19:27:00Z,4169.99
2017-09-29T19:28:00Z,4165.1779103
2017-09-29T19:29:00Z,4162.3148711
2017-09-29T19:30:00Z,4159.1295843
2017-09-29T19:31:00Z,4166.5336283
2017-09-29T19:32:00Z,4164.9274936
2017-09-29T19:33:00Z,4167.0425905
2017-09-29T19:34:00Z,4162.6935954
2017-09-29T19:35:00Z,4167.6259861
2017-09-29T19:36:00Z,4158.2768561
2017-09-29T19:37:00Z,4160.2734214
2017-09-29T19:38:00Z,4164.4079881
2017-09-29T19:39:00Z,4158.929989
2017-09-29T19:40:00Z,4162.4291237
2017-09-29T19:41:00Z,4162.3
2017-09-29T19:42:00Z,4167.2749069
2017-09-29T19:43:00Z,4167.2749069
2017-09-29T19:44:00Z,4169.6514954
2017-09-29T19:45:00Z,4169.9768529
2017-09-29T19:46:00Z,4169.99
2017-09-29T19:47:00Z,4168.1695829
2017-09-29T19:48:00Z,4166.6114746
2017-09-29T19:49:00Z,4169.99
2017-09-29T19:50:00Z,4167.0392725
2017-09-29T19:51:00Z,4166.0936396
2017-09-29T19:52:00Z,4169.98
2017-09-29T19:53:00Z,4169.99
2017-09-29T19:54:00Z,4170.304473
2017-09-29T19:55:00Z,4171.4089221
2017-09-29T19:56:00Z,4171.79
2017-09-29T19:57:00Z,4166.1
2017-09-29T19:58:00Z,4164.4147237
2017-09-29T19:59:00Z,4159.8500117
2017-09-29T20:00:00Z,4163.7297998
2017-09-29T20:01:00Z,4166.3149985
2017-09-29T20:02:00Z,4169.2113164
2017-09-29T20:03:00Z,4167.88
2017-09-29T20:04:00Z,4171.4485627
2017-09-29T20:05:00Z,4167.9221044
2017-09-29T20:06:00Z,4167.7739505
2017-09-29T20:07:00Z,4170.0056557
2017-09-29T20:08:00Z,4167.025
2017-09-29T20:09:00Z,4166.0734895
2017-09-29T20:10:00Z,4165.4499942
2017-09-29T20:11:00Z,4167.7221869
2017-09-29T20:12:00Z,4166.2175676
2017-09-29T20:13:00Z,4167.3972609
2017-09-29T20:14:00Z,4167.220347
2017-09-29T20:15:00Z,4165.0000847
2017-09-29T20:16:00Z,4164.5564452
2017-09-29T20:17:00Z,4167.7297085
2017-09-29T20:18:00Z,4168.7724405
2017-09-29T20:19:00Z,4179.2593024
2017-09-29T20:20:00Z,4184.7971596
2017-09-29T20:21:00Z,4193.3875111
2017-09-29T20:22:00Z,4197.6055699
2017-09-29T20:23:00Z,4198.9580026
2017-09-29T20:24:00Z,4194.3319125
2017-09-29T20:25:00Z,4191.8430567
2017-09-29T20:26:00Z,4193.8259459
2017-09-29T20:27:00Z,4198.0968051
2017-09-29T20:28:00Z,4205.6764614
2017-09-29T20:29:00Z,4197.6963825
2017-09-29T20:30:00Z,4197.8942766
2017-09-29T20:31:00Z,4195.48
2017-09-29T20:32:00Z,4196.5796181
2017-09-29T20:33:00Z,4191.7157458
2017-09-29T20:34:00Z,4188.0352539
2017-09-29T20:35:00Z,4197.8234199
2017-09-29T20:36:00Z,4185.6998481
2017-09-29T20:37:00Z,4193.2563428
2017-09-29T20:38:00Z,4194.2135707
2017-09-29T20:39:00Z,4199.5068507
2017-09-29T20:40:00Z,4197.9368112
2017-09-29T20:41:00Z,4197.6654087
2017-09-29T20:42:00Z,4197.5841933
2017-09-29T20:43:00Z,4196.3398628
2017-09-29T20:44:00Z,4195.1865205
2017-09-29T20:45:00Z,4193.2718259
2017-09-29T20:46:00Z,4193.8
2017-09-29T20:47:00Z,4193.4828474
2017-09-29T20:48:00Z,4190.46
2017-09-29T20:49:00Z,4190.46
2017-09-29T20:50:00Z,4191.5148066
2017-09-29T20:51:00Z,4185.77
2017-09-29T20:52:00Z,4185.77
2017-09-29T20:53:00Z,4185.0211905
2017-09-29T20:54:00Z,4182.6690823
2017-09-29T20:55:00Z,4184.1680778
2017-09-29T20:56:00Z,4183.2357186
2017-09-29T20:57:00Z,4182.0717729
2017-09-29T20:58:00Z,4181.2231848
2017-09-29T20:59:00Z,4181.0020986
2017-09-29T21:00:00Z,4181.0856566
2017-09-29T21:01:00Z,4181.22
2017-09-29T21:02:00Z,4190.3905615
2017-09-29T21:03:00Z,4192.7310705
2017-09-29T21:04:00Z,4182.6258137
2017-09-29T21:05:00Z,4186.7921906
2017-09-29T21:06:00Z,4186.7070669
2017-09-29T21:07:00Z,4180.87
2017-09-29T21:08:00Z,4180.0215801
2017-09-29T21:09:00Z,4179.9237582
2017-09-29T21:10:00Z,4179.99
2017-09-29T21:11:00Z,4179.5933887
2017-09-29T21:12:00Z,4177.8032726
2017-09-29T21:13:00Z,4179.9128719
2017-09-29T21:14:00Z,4179.9207688
2017-09-29T21:15:00Z,4179.9566667
2017-09-29T21:16:00Z,4179.9788086
2017-09-29T21:17:00Z,4180.4850331
2017-09-29T21:18:00Z,4187.0663348
2017-09-29T21:19:00Z,4180.3021248
2017-09-29T21:20:00Z,4185.5663232
2017-09-29T21:21:00Z,4184.1313967
2017-09-29T21:22:00Z,4180.1139511
2017-09-29T21:23:00Z,4180.072514
2017-09-29T21:24:00Z,4185.57
2017-09-29T21:25:00Z,4185.57
2017-09-29T21:26:00Z,4185.57
2017-09-29T21:27:00Z,4185.5318984
2017-09-29T21:28:00Z,4185.57
2017-09-29T21:29:00Z,4186.4827448
2017-09-29T21:30:00Z,4182.7661043
2017-09-29T21:31:00Z,4182.3486671
2017-09-29T21:32:00Z,4186.14
2017-09-29T21:33:00Z,4184.4262301
2017-09-29T21:34:00Z,4186.1225073
2017-09-29T21:35:00Z,4189.6163979
2017-09-29T21:36:00Z,4189.1783591
2017-09-29T21:37:00Z,4189.1783591
2017-09-29T21:38:00Z,4193.7531342
2017-09-29T21:39:00Z,4193.8009887
2017-09-29T21:40:00Z,4193.8198736
2017-09-29T21:41:00Z,4193.4569577
2017-09-29T21:42:00Z,4188.6839385
2017-09-29T21:43:00Z,4185.9701464
2017-09-29T21:44:00Z,4188.8776932
2017-09-29T21:45:00Z,4187.8
2017-09-29T21:46:00Z,4187.1179227
2017-09-29T21:47:00Z,4182.8013917
2017-09-29T21:48:00Z,4180.2011799
2017-09-29T21:49:00Z,4182.4344567
2017-09-29T21:50:00Z,4182.4344567
2017-09-29T21:51:00Z,4179.9938168
2017-09-29T21:52:00Z,4183.1505498
2017-09-29T21:53:00Z,4184.142153
2017-09-29T21:54:00Z,4187.2629271
2017-09-29T21:55:00Z,4187.4720007
2017-09-29T21:56:00Z,4185.8203957
2017-09-29T21:57:00Z,4187.4021943
2017-09-29T21:58:00Z,4187.4488739
2017-09-29T21:59:00Z,4184.5653921
2017-09-29T22:00:00Z,4176.846123
2017-09-29T22:01:00Z,4173.4564968
2017-09-29T22:02:00Z,4176.1466797
2017-09-29T22:03:00Z,4172.4220534
2017-09-29T22:04:00Z,4176.0179616
2017-09-29T22:05:00Z,4176.0179616
2017-09-29T22:06:00Z,4183.7815052
2017-09-29T22:07:00Z,4179.5602413
2017-09-29T22:08:00Z,4185.402597
2017-09-29T22:09:00Z,4185.1698182
2017-09-29T22:10:00Z,4182.1346768
2017-09-29T22:11:00Z,4185.6578431
2017-09-29T22:12:00Z,4186.8763498
2017-09-29T22:13:00Z,4187.7822837
2017-09-29T22:14:00Z,4185.1702391
2017-09-29T22:15:00Z,4181.308821
2017-09-29T22:16:00Z,4184.31
2017-09-29T22:17:00Z,4183.8231109
2017-09-29T22:18:00Z,4181.4429838
2017-09-29T22:19:00Z,4180.8205992
2017-09-29T22:20:00Z,4180.8205992
2017-09-29T22:21:00Z,4180.13
2017-09-29T22:22:00Z,4179.9528231
2017-09-29T22:23:00Z,4176.81
2017-09-29T22:24:00Z,4176.81
2017-09-29T22:25:00Z,4176.81
2017-09-29T22:26:00Z,4177.7284926
2017-09-29T22:27:00Z,4177.6528735
2017-09-29T22:28:00Z,4177.3222694
2017-09-29T22:29:00Z,4173.38
2017-09-29T22:30:00Z,4178.797335
2017-09-29T22:31:00Z,4173.8155104
2017-09-29T22:32:00Z,4176.9698127
2017-09-29T22:33:00Z,4179.461816
2017-09-29T22:34:00Z,4174.2141814
2017-09-29T22:35:00Z,4173.5426198
2017-09-29T22:36:00Z,4169.5983254
2017-09-29T22:37:00Z,4173.8694705
2017-09-29T22:38:00Z,4173.9636435
2017-09-29T22:39:00Z,4166.5749985
2017-09-29T22:40:00Z,4164.4323708
2017-09-29T22:41:00Z,4155.4411156
2017-09-29T22:42:00Z,4146.7798511
2017-09-29T22:43:00Z,4151.5357562
2017-09-29T22:44:00Z,4151.7029616
2017-09-29T22:45:00Z,4153.1966235
2017-09-29T22:46:00Z,4157.710731
2017-09-29T22:47:00Z,4148.9378976
2017-09-29T22:48:00Z,4157.6658539
2017-09-29T22:49:00Z,4154.4745269
2017-09-29T22:50:00Z,4156.377773
2017-09-29T22:51:00Z,4161.2617994
2017-09-29T22:52:00Z,4161.2833398
2017-09-29T22:53:00Z,4160.45
2017-09-29T22:54:00Z,4156.9926057
2017-09-29T22:55:00Z,4158.7627942
2017-09-29T22:56:00Z,4162.2384039
2017-09-29T22:57:00Z,4156.2045854
2017-09-29T22:58:00Z,4161.4124521
2017-09-29T22:59:00Z,4161.6503101
2017-09-29T23:00:00Z,4156.8474128
2017-09-29T23:01:00Z,4156.8474128
2017-09-29T23:02:00Z,4156.9855169
2017-09-29T23:03:00Z,4156.9823157
2017-09-29T23:04:00Z,4157.0883052
2017-09-29T23:05:00Z,4156.9208432
2017-09-29T23:06:00Z,4157.4100328
2017-09-29T23:07:00Z,4158.9806128
2017-09-29T23:08:00Z,4158.1222181
2017-09-29T23:09:00Z,4158.6181942
2017-09-29T23:10:00Z,4158.5042692
2017-09-29T23:11:00Z,4152.0515443
2017-09-29T23:12:00Z,4152.4175219
2017-09-29T23:13:00Z,4146.9857872
2017-09-29T23:14:00Z,4136.6520882
2017-09-29T23:15:00Z,4141.2806399
2017-09-29T23:16:00Z,4145.9716173
2017-09-29T23:17:00Z,4140.5996465
2017-09-29T23:18:00Z,4144.4371093
2017-09-29T23:19:00Z,4143.7216394
2017-09-29T23:20:00Z,4144.1914155
2017-09-29T23:21:00Z,4140.5972165
2017-09-29T23:22:00Z,4143.95
2017-09-29T23:23:00Z,4149.6069791
2017-09-29T23:24:00Z,4150.2535648
2017-09-29T23:25:00Z,4149.0162136
2017-09-29T23:26:00Z,4147.2055535
2017-09-29T23:27:00Z,4149.864145
2017-09-29T23:28:00Z,4152.4824392
2017-09-29T23:29:00Z,4155.5011278
2017-09-29T23:30:00Z,4161.8794009
2017-09-29T23:31:00Z,4163.0703751
2017-09-29T23:32:00Z,4163.0644307
2017-09-29T23:33:00Z,4162.7028224
2017-09-29T23:34:00Z,4162.0025587
2017-09-29T23:35:00Z,4161.5667722
2017-09-29T23:36:00Z,4161.6430607
2017-09-29T23:37:00Z,4161.35
2017-09-29T23:38:00Z,4162.9774266
2017-09-29T23:39:00Z,4160.7
2017-09-29T23:40:00Z,4154.68948
2017-09-29T23:41:00Z,4154.43
2017-09-29T23:42:00Z,4154.4453384
2017-09-29T23:43:00Z,4154.4401205
2017-09-29T23:44:00Z,4154.8056566
2017-09-29T23:45:00Z,4159.7419778
2017-09-29T23:46:00Z,4161.4664355
2017-09-29T23:47:00Z,4161.4664355
2017-09-29T23:48:00Z,4161.4664355
2017-09-29T23:49:00Z,4163.3334994
2017-09-29T23:50:00Z,4163.28
2017-09-29T23:51:00Z,4163.25
2017-09-29T23:52:00Z,4163.25
2017-09-29T23:53:00Z,4162.96
2017-09-29T23:54:00Z,4163.8749639
2017-09-29T23:55:00Z,4159.2738677
2017-09-29T23:56:00Z,4159.22
2017-09-29T23:57:00Z,4159.22
2017-09-29T23:58:00Z,4159.22
2017-09-29T23:59:00Z,4161.1827468
2017-09-30T00:00:00Z,4158.7881407
2017-09-30T00:01:00Z,4158.1614987
2017-09-30T00:02:00Z,4163.44
2017-09-30T00:03:00Z,4158.7708614
2017-09-30T00:04:00Z,4159.5118384
2017-09-30T00:05:00Z,4156.6832347
2017-09-30T00:06:00Z,4163.2658071
2017-09-30T00:07:00Z,4162.85
2017-09-30T00:08:00Z,4161.3987302
2017-09-30T00:09:00Z,4159.4771438
2017-09-30T00:10:00Z,4161.75
2017-09-30T00:11:00Z,4161.3023654
2017-09-30T00:12:00Z,4161.3023654
2017-09-30T00:13:00Z,4159.102921
2017-09-30T00:14:00Z,4155.9187956
2017-09-30T00:15:00Z,4157.2231542
2017-09-30T00:16:00Z,4159.4019124
2017-09-30T00:17:00Z,4159.5542613
2017-09-30T00:18:00Z,4156.4537815
2017-09-30T00:19:00Z,4160.7524026
2017-09-30T00:20:00Z,4155.9183387
2017-09-30T00:21:00Z,4160.8
2017-09-30T00:22:00Z,4163.8155723
2017-09-30T00:23:00Z,4163.4599447
2017-09-30T00:24:00Z,4164.72
2017-09-30T00:25:00Z,4164.72
2017-09-30T00:26:00Z,4164.72
2017-09-30T00:27:00Z,4160.01
2017-09-30T00:28:00Z,4160.01
2017-09-30T00:29:00Z,4161.0546934
2017-09-30T00:30:00Z,4164.7530391
2017-09-30T00:31:00Z,4164.84
2017-09-30T00:32:00Z,4169.4813662
2017-09-30T00:33:00Z,4169.9
2017-09-30T00:34:00Z,4169.7729178
2017-09-30T00:35:00Z,4172.1201963
2017-09-30T00:36:00Z,4173.7905566
2017-09-30T00:37:00Z,4176.9843272
2017-09-30T00:38:00Z,4177.5822542
2017-09-30T00:39:00Z,4177.5822542
2017-09-30T00:40:00Z,4176.3774445
2017-09-30T00:41:00Z,4176.28
2017-09-30T00:42:00Z,4177.580213
2017-09-30T00:43:00Z,4176.08
2017-09-30T00:44:00Z,4174.8493569
2017-09-30T00:45:00Z,4173.1703363
2017-09-30T00:46:00Z,4173.1703363
2017-09-30T00:47:00Z,4175.9964928
2017-09-30T00:48:00Z,4176.08
2017-09-30T00:49:00Z,4176.0227343
2017-09-30T00:50:00Z,4176.07
2017-09-30T00:51:00Z,4170.6544424
2017-09-30T00:52:00Z,4173.2
2017-09-30T00:53:00Z,4176.0645264
2017-09-30T00:54:00Z,4176.0645264
2017-09-30T00:55:00Z,4176.0645264
2017-09-30T00:56:00Z,4170.4535518
2017-09-30T00:57:00Z,4176.0730158
2017-09-30T00:58:00Z,4175.4441405
2017-09-30T00:59:00Z,4171.1929254
2017-09-30T01:00:00Z,4171.249244
2017-09-30T01:01:00Z,4172.5587726
2017-09-30T01:02:00Z,4178.5043587
2017-09-30T01:03:00Z,4179.34
2017-09-30T01:04:00Z,4179.8360781
2017-09-30T01:05:00Z,4179.2298595
2017-09-30T01:06:00Z,4179.2600338
2017-09-30T01:07:00Z,4184.6774378
2017-09-30T01:08:00Z,4184.0013573
2017-09-30T01:09:00Z,4184.4668885
2017-09-30T01:10:00Z,4181.0627568
2017-09-30T01:11:00Z,4181.4730777
2017-09-30T01:12:00Z,4183.5653676
2017-09-30T01:13:00Z,4177.57
2017-09-30T01:14:00Z,4183.2714112
2017-09-30T01:15:00Z,4180.9416655000005
2017-09-30T01:16:00Z,4182.4504219
2017-09-30T01:17:00Z,4182.4504219
2017-09-30T01:18:00Z,4185.6
2017-09-30T01:19:00Z,4184.4410725
2017-09-30T01:20:00Z,4183.92
2017-09-30T01:21:00Z,4185.0781281
2017-09-30T01:22:00Z,4185.0781281
2017-09-30T01:23:00Z,4185.0781281
2017-09-30T01:24:00Z,4185.0781281
2017-09-30T01:25:00Z,4185.0781281
2017-09-30T01:26:00Z,4184.9185241
2017-09-30T01:27:00Z,4185.02
2017-09-30T01:28:00Z,4185.02
2017-09-30T01:29:00Z,4185.02
2017-09-30T01:30:00Z,4184.096687
2017-09-30T01:31:00Z,4181.5587715
2017-09-30T01:32:00Z,4184.8643521
2017-09-30T01:33:00Z,4183.0123552
2017-09-30T01:34:00Z,4185.4215464
2017-09-30T01:35:00Z,4181.8600006999995
2017-09-30T01:36:00Z,4185.66
2017-09-30T01:37:00Z,4185.6554407
2017-09-30T01:38:00Z,4185.6699306
2017-09-30T01:39:00Z,4185.6670731
2017-09-30T01:40:00Z,4194.9606005
2017-09-30T01:41:00Z,4201.1775233
2017-09-30T01:42:00Z,4206.7588616
2017-09-30T01:43:00Z,4218.3945693
2017-09-30T01:44:00Z,4221.0150962
2017-09-30T01:45:00Z,4215.953774
2017-09-30T01:46:00Z,4219.811769
2017-09-30T01:47:00Z,4213.9873419
2017-09-30T01:48:00Z,4211.3802207
2017-09-30T01:49:00Z,4211.3802207
2017-09-30T01:50:00Z,4208.3630403
2017-09-30T01:51:00Z,4209.9423598
2017-09-30T01:52:00Z,4209.0226142
2017-09-30T01:53:00Z,4210.34
2017-09-30T01:54:00Z,4212.5516129
2017-09-30T01:55:00Z,4213.6025834
2017-09-30T01:56:00Z,4211.8307705
2017-09-30T01:57:00Z,4211.94
2017-09-30T01:58:00Z,4208.1012416
2017-09-30T01:59:00Z,4203.2235177
2017-09-30T02:00:00Z,4207.5325787
2017-09-30T02:01:00Z,4205.9243584
2017-09-30T02:02:00Z,4203.3807445
2017-09-30T02:03:00Z,4203.5446326
2017-09-30T02:04:00Z,4201.9494306
2017-09-30T02:05:00Z,4201.4788934
2017-09-30T02:06:00Z,4204.9390513
2017-09-30T02:07:00Z,4207.0112006
2017-09-30T02:08:00Z,4213.0638238
2017-09-30T02:09:00Z,4204.3766009
2017-09-30T02:10:00Z,4200.8664136
2017-09-30T02:11:00Z,4202.9716667
2017-09-30T02:12:00Z,4202.9885221
2017-09-30T02:13:00Z,4200.6483107
2017-09-30T02:14:00Z,4201.6344373
2017-09-30T02:15:00Z,4203.0090007
2017-09-30T02:16:00Z,4196.9103026
2017-09-30T02:17:00Z,4196.6139492
2017-09-30T02:18:00Z,4197.39
2017-09-30T02:19:00Z,4197.37467
2017-09-30T02:20:00Z,4203.2694036
2017-09-30T02:21:00Z,4206.5099593
2017-09-30T02:22:00Z,4206.93
2017-09-30T02:23:00Z,4206.93
2017-09-30T02:24:00Z,4206.93
2017-09-30T02:25:00Z,4206.732963
2017-09-30T02:26:00Z,4206.9258316
2017-09-30T02:27:00Z,4206.93
2017-09-30T02:28:00Z,4206.93
2017-09-30T02:29:00Z,4206.9218369
2017-09-30T02:30:00Z,4204.6568267
2017-09-30T02:31:00Z,4204.53
2017-09-30T02:32:00Z,4197.4215563
2017-09-30T02:33:00Z,4199
2017-09-30T02:34:00Z,4198.95
2017-09-30T02:35:00Z,4197.3826588
2017-09-30T02:36:00Z,4205.9270969
2017-09-30T02:37:00Z,4203.9303844
2017-09-30T02:38:00Z,4203.2186082
2017-09-30T02:39:00Z,4203.2186082
2017-09-30T02:40:00Z,4205.01
2017-09-30T02:41:00Z,4205
2017-09-30T02:42:00Z,4205.4042573
2017-09-30T02:43:00Z,4197.6728642
2017-09-30T02:44:00Z,4196.93
2017-09-30T02:45:00Z,4195.5287149
2017-09-30T02:46:00Z,4196.7636572
2017-09-30T02:47:00Z,4195.4549054
2017-09-30T02:48:00Z,4196.1348435
2017-09-30T02:49:00Z,4196.2410326
2017-09-30T02:50:00Z,4196.2410326
2017-09-30T02:51:00Z,4197.68
2017-09-30T02:52:00Z,4197.68
2017-09-30T02:53:00Z,4196.6448897
2017-09-30T02:54:00Z,4200.1258391
2017-09-30T02:55:00Z,4200.1843446
2017-09-30T02:56:00Z,4198.5961916
2017-09-30T02:57:00Z,4204.5949745
2017-09-30T02:58:00Z,4202.6820955
2017-09-30T02:59:00Z,4203.33
2017-09-30T03:00:00Z,4206.89
2017-09-30T03:01:00Z,4203.3613459
2017-09-30T03:02:00Z,4206.94
2017-09-30T03:03:00Z,4203.0482432
2017-09-30T03:04:00Z,4197.7301958
2017-09-30T03:05:00Z,4198
2017-09-30T03:06:00Z,4196.7657189
2017-09-30T03:07:00Z,4197.6881988
2017-09-30T03:08:00Z,4197.8551279
2017-09-30T03:09:00Z,4195.0637287
2017-09-30T03:10:00Z,4194.9132847
2017-09-30T03:11:00Z,4192.368002
2017-09-30T03:12:00Z,4186.7255328
2017-09-30T03:13:00Z,4187.9901231
2017-09-30T03:14:00Z,4188.0146836
2017-09-30T03:15:00Z,4185.9134169
2017-09-30T03:16:00Z,4188.9354751
2017-09-30T03:17:00Z,4191.6002467
2017-09-30T03:18:00Z,4191.6002467
2017-09-30T03:19:00Z,4188.68
2017-09-30T03:20:00Z,4188.68
2017-09-30T03:21:00Z,4188.68
2017-09-30T03:22:00Z,4192.0578722
2017-09-30T03:23:00Z,4195.12
2017-09-30T03:24:00Z,4198.73
2017-09-30T03:25:00Z,4196.56
2017-09-30T03:26:00Z,4191.3295385
2017-09-30T03:27:00Z,4202.7284784
2017-09-30T03:28:00Z,4202.9
2017-09-30T03:29:00Z,4202.9
2017-09-30T03:30:00Z,4197.75
2017-09-30T03:31:00Z,4199.5214219
2017-09-30T03:32:00Z,4197.9228479
2017-09-30T03:33:00Z,4203.14
2017-09-30T03:34:00Z,4198.76
2017-09-30T03:35:00Z,4203.1366667
2017-09-30T03:36:00Z,4203.1366667
2017-09-30T03:37:00Z,4197.8992461
2017-09-30T03:38:00Z,4199.2842024
2017-09-30T03:39:00Z,4200.7154146
2017-09-30T03:40:00Z,4200.7154146
2017-09-30T03:41:00Z,4201.3453565
2017-09-30T03:42:00Z,4198.0989211
2017-09-30T03:43:00Z,4197.53
2017-09-30T03:44:00Z,4200.42
2017-09-30T03:45:00Z,4200.4
2017-09-30T03:46:00Z,4196.3245664
2017-09-30T03:47:00Z,4189.447778
2017-09-30T03:48:00Z,4193.5937327
2017-09-30T03:49:00Z,4189.14
2017-09-30T03:50:00Z,4187.1891246
2017-09-30T03:51:00Z,4190.96
2017-09-30T03:52:00Z,4190.43
2017-09-30T03:53:00Z,4190.43
2017-09-30T03:54:00Z,4190.43
2017-09-30T03:55:00Z,4187.2043875
2017-09-30T03:56:00Z,4187.2043875
2017-09-30T03:57:00Z,4185.6776535
2017-09-30T03:58:00Z,4190.72
2017-09-30T03:59:00Z,4190.72
2017-09-30T04:00:00Z,4184.3962619
2017-09-30T04:01:00Z,4183.1237853
2017-09-30T04:02:00Z,4191.2386859
2017-09-30T04:03:00Z,4195.4876378
2017-09-30T04:04:00Z,4196.1261326
2017-09-30T04:05:00Z,4190.71
2017-09-30T04:06:00Z,4194.65
2017-09-30T04:07:00Z,4197.800692
2017-09-30T04:08:00Z,4197.441403
2017-09-30T04:09:00Z,4196.68
2017-09-30T04:10:00Z,4199.0965132
2017-09-30T04:11:00Z,4201.5206928
2017-09-30T04:12:00Z,4201.7862871
2017-09-30T04:13:00Z,4201.78
2017-09-30T04:14:00Z,4202.4358557
2017-09-30T04:15:00Z,4201.431285
2017-09-30T04:16:00Z,4201.431285
2017-09-30T04:17:00Z,4201.431285
2017-09-30T04:18:00Z,4201.431285
2017-09-30T04:19:00Z,4201.431285
2017-09-30T04:20:00Z,4199.3764814
2017-09-30T04:21:00Z,4195.01
2017-09-30T04:22:00Z,4192.7754868
2017-09-30T04:23:00Z,4181.9556076
2017-09-30T04:24:00Z,4193.53
2017-09-30T04:25:00Z,4193.75
2017-09-30T04:26:00Z,4194.6402809
2017-09-30T04:27:00Z,4190.5459412
2017-09-30T04:28:00Z,4189.7323441
2017-09-30T04:29:00Z,4192.8892529
2017-09-30T04:30:00Z,4191.91
2017-09-30T04:31:00Z,4193.4722131
2017-09-30T04:32:00Z,4193.3174191
2017-09-30T04:33:00Z,4193.6271429
2017-09-30T04:34:00Z,4193.6271429
2017-09-30T04:35:00Z,4194.0305215
2017-09-30T04:36:00Z,4197.5655989
2017-09-30T04:37:00Z,4199.0048488
2017-09-30T04:38:00Z,4199.7306168
2017-09-30T04:39:00Z,4199.3021707
2017-09-30T04:40:00Z,4199.9960499
2017-09-30T04:41:00Z,4199.960655
2017-09-30T04:42:00Z,4204.175566
2017-09-30T04:43:00Z,4205.7293461
2017-09-30T04:44:00Z,4203.1568447
2017-09-30T04:45:00Z,4202.5171265
2017-09-30T04:46:00Z,4206.518
2017-09-30T04:47:00Z,4196.3792046
2017-09-30T04:48:00Z,4205.88
2017-09-30T04:49:00Z,4198.720174
2017-09-30T04:50:00Z,4196.4170211
2017-09-30T04:51:00Z,4183.2379525
2017-09-30T04:52:00Z,4183.2379525
2017-09-30T04:53:00Z,4187.958023
2017-09-30T04:54:00Z,4188.6028068
2017-09-30T04:55:00Z,4187.36
2017-09-30T04:56:00Z,4188.0897585
2017-09-30T04:57:00Z,4190.1255049
2017-09-30T04:58:00Z,4193.47
2017-09-30T04:59:00Z,4193.47
2017-09-30T05:00:00Z,4196.7839917
2017-09-30T05:01:00Z,4202.1484733
2017-09-30T05:02:00Z,4198.3244741
2017-09-30T05:03:00Z,4198.3244741
2017-09-30T05:04:00Z,4198.3244741
2017-09-30T05:05:00Z,4201.94
2017-09-30T05:06:00Z,4197.2618114
2017-09-30T05:07:00Z,4191.159383
2017-09-30T05:08:00Z,4192.2016525
2017-09-30T05:09:00Z,4191.8144313
2017-09-30T05:10:00Z,4195.5823683
2017-09-30T05:11:00Z,4199.4487899
2017-09-30T05:12:00Z,4192.318746
2017-09-30T05:13:00Z,4198.427267
2017-09-30T05:14:00Z,4201.9664786
2017-09-30T05:15:00Z,4201.9024296
2017-09-30T05:16:00Z,4202.0430339
2017-09-30T05:17:00Z,4202.0430339
2017-09-30T05:18:00Z,4202.0430339
2017-09-30T05:19:00Z,4201.8178707
2017-09-30T05:20:00Z,4197.8594316
2017-09-30T05:21:00Z,4197
2017-09-30T05:22:00Z,4201.3598269
2017-09-30T05:23:00Z,4203
2017-09-30T05:24:00Z,4206.3252145
2017-09-30T05:25:00Z,4206.4743953
2017-09-30T05:26:00Z,4203.5730538
2017-09-30T05:27:00Z,4205.0032542
2017-09-30T05:28:00Z,4206.5844288
2017-09-30T05:29:00Z,4207.0840993
2017-09-30T05:30:00Z,4204.827294
2017-09-30T05:31:00Z,4210.9661723
2017-09-30T05:32:00Z,4212.2306996
2017-09-30T05:33:00Z,4212.0094997
2017-09-30T05:34:00Z,4212.0284968
2017-09-30T05:35:00Z,4212.1218496
2017-09-30T05:36:00Z,4215.4804576
2017-09-30T05:37:00Z,4214.12
2017-09-30T05:38:00Z,4217.999639
2017-09-30T05:39:00Z,4213.4314968
2017-09-30T05:40:00Z,4209.6166567
2017-09-30T05:41:00Z,4201.5223318
2017-09-30T05:42:00Z,4201.8514171
2017-09-30T05:43:00Z,4210.4994963
2017-09-30T05:44:00Z,4213.4207636
2017-09-30T05:45:00Z,4214.0438065
2017-09-30T05:46:00Z,4214.1002021
2017-09-30T05:47:00Z,4212.965043
2017-09-30T05:48:00Z,4215.583218
2017-09-30T05:49:00Z,4215.4483949
2017-09-30T05:50:00Z,4217.2286259
2017-09-30T05:51:00Z,4218.014295
2017-09-30T05:52:00Z,4219.96
2017-09-30T05:53:00Z,4220.0309918
2017-09-30T05:54:00Z,4222.3705863
2017-09-30T05:55:00Z,4222.5450868
2017-09-30T05:56:00Z,4224.2346554
2017-09-30T05:57:00Z,4224.3822071
2017-09-30T05:58:00Z,4224.0284205
2017-09-30T05:59:00Z,4224.0284205
2017-09-30T06:00:00Z,4224.95
2017-09-30T06:01:00Z,4224.9936595
2017-09-30T06:02:00Z,4227.5844792
2017-09-30T06:03:00Z,4227.6212648
2017-09-30T06:04:00Z,4230.1775535
2017-09-30T06:05:00Z,4239.4562201
2017-09-30T06:06:00Z,4238.2688376
2017-09-30T06:07:00Z,4247.9282304
2017-09-30T06:08:00Z,4262.8694091
2017-09-30T06:09:00Z,4265.10312
2017-09-30T06:10:00Z,4261.2573625000005
2017-09-30T06:11:00Z,4255.6963075
2017-09-30T06:12:00Z,4261.0292366
2017-09-30T06:13:00Z,4269.1352621
2017-09-30T06:14:00Z,4267.5026408
2017-09-30T06:15:00Z,4258.116568
2017-09-30T06:16:00Z,4255.3215167
2017-09-30T06:17:00Z,4257.2285398
2017-09-30T06:18:00Z,4252.4554251
2017-09-30T06:19:00Z,4250.6983236
2017-09-30T06:20:00Z,4261.5403004
2017-09-30T06:21:00Z,4255.82291
2017-09-30T06:22:00Z,4255.5081448
2017-09-30T06:23:00Z,4253.4843705
2017-09-30T06:24:00Z,4254.677988
2017-09-30T06:25:00Z,4248.9741132
2017-09-30T06:26:00Z,4248.3985341
2017-09-30T06:27:00Z,4248.8718557
2017-09-30T06:28:00Z,4249.0299479
2017-09-30T06:29:00Z,4261.0300082
2017-09-30T06:30:00Z,4264.7644823
2017-09-30T06:31:00Z,4260.8563762
2017-09-30T06:32:00Z,4268.8679699
2017-09-30T06:33:00Z,4266.7574697
2017-09-30T06:34:00Z,4263.5486302
2017-09-30T06:35:00Z,4266.5812942
2017-09-30T06:36:00Z,4263.05
2017-09-30T06:37:00Z,4260.0133022
2017-09-30T06:38:00Z,4256.55
2017-09-30T06:39:00Z,4258.0752889
2017-09-30T06:40:00Z,4252.6960622
2017-09-30T06:41:00Z,4251.31
2017-09-30T06:42:00Z,4258.8448486
2017-09-30T06:43:00Z,4254.6718156
2017-09-30T06:44:00Z,4257.9111681
2017-09-30T06:45:00Z,4247.4442428
2017-09-30T06:46:00Z,4247.4442428
2017-09-30T06:47:00Z,4250
2017-09-30T06:48:00Z,4251.7530428
2017-09-30T06:49:00Z,4257.2141524
2017-09-30T06:50:00Z,4257.2141524
2017-09-30T06:51:00Z,4257.8334278
2017-09-30T06:52:00Z,4257.8311706
2017-09-30T06:53:00Z,4259.4436274
2017-09-30T06:54:00Z,4259.3440598
2017-09-30T06:55:00Z,4260.3
2017-09-30T06:56:00Z,4263.4445003
2017-09-30T06:57:00Z,4269.2326717
2017-09-30T06:58:00Z,4275.1840397
2017-09-30T06:59:00Z,4267.692956
2017-09-30T07:00:00Z,4278.3318438
2017-09-30T07:01:00Z,4273.0073947
2017-09-30T07:02:00Z,4273.2667701
2017-09-30T07:03:00Z,4271.761356
2017-09-30T07:04:00Z,4271.3169944
2017-09-30T07:05:00Z,4271.2911001
2017-09-30T07:06:00Z,4267.2539284
2017-09-30T07:07:00Z,4260.7090761
2017-09-30T07:08:00Z,4259.2037705
2017-09-30T07:09:00Z,4258.4069446
2017-09-30T07:10:00Z,4260.1358349
2017-09-30T07:11:00Z,4260.2312297
2017-09-30T07:12:00Z,4265.0677981
2017-09-30T07:13:00Z,4266.7183295
2017-09-30T07:14:00Z,4266.5123153
2017-09-30T07:15:00Z,4265.6814291
2017-09-30T07:16:00Z,4267.2522009
2017-09-30T07:17:00Z,4262.0347817
2017-09-30T07:18:00Z,4261.5138281
2017-09-30T07:19:00Z,4256.7011266
2017-09-30T07:20:00Z,4257.6112934
2017-09-30T07:21:00Z,4250.0544014
2017-09-30T07:22:00Z,4250.4399325
2017-09-30T07:23:00Z,4250.4399325
2017-09-30T07:24:00Z,4251
2017-09-30T07:25:00Z,4252.8011282
2017-09-30T07:26:00Z,4251.0100396
2017-09-30T07:27:00Z,4255.76
2017-09-30T07:28:00Z,4256.5344378
2017-09-30T07:29:00Z,4256.0106438
2017-09-30T07:30:00Z,4259.4157093
2017-09-30T07:31:00Z,4259.5404208
2017-09-30T07:32:00Z,4258.1159225
2017-09-30T07:33:00Z,4258.1400702
2017-09-30T07:34:00Z,4259.8588992
2017-09-30T07:35:00Z,4258.1773588
2017-09-30T07:36:00Z,4258.2439108
2017-09-30T07:37:00Z,4251.0976561
2017-09-30T07:38:00Z,4251.0801318
2017-09-30T07:39:00Z,4257.9454574
2017-09-30T07:40:00Z,4259.9897582
2017-09-30T07:41:00Z,4263.7711056
2017-09-30T07:42:00Z,4264.72
2017-09-30T07:43:00Z,4259.94
2017-09-30T07:44:00Z,4259.1590513
2017-09-30T07:45:00Z,4261.4823508
2017-09-30T07:46:00Z,4263.3124075
2017-09-30T07:47:00Z,4262.7262518
2017-09-30T07:48:00Z,4262.2916143
2017-09-30T07:49:00Z,4266.7195725
2017-09-30T07:50:00Z,4267.2537083
2017-09-30T07:51:00Z,4268.8745445
2017-09-30T07:52:00Z,4267.0618508
2017-09-30T07:53:00Z,4267.0217224
2017-09-30T07:54:00Z,4267.8447703
2017-09-30T07:55:00Z,4274.5114436
2017-09-30T07:56:00Z,4284.0679937
2017-09-30T07:57:00Z,4288.8825848
2017-09-30T07:58:00Z,4290.622515
2017-09-30T07:59:00Z,4291.1851589
2017-09-30T08:00:00Z,4291.1705592
2017-09-30T08:01:00Z,4287.5869658
2017-09-30T08:02:00Z,4280.6093732
2017-09-30T08:03:00Z,4282.7412346
2017-09-30T08:04:00Z,4280.2005914
2017-09-30T08:05:00Z,4281.01
2017-09-30T08:06:00Z,4283.5021755
2017-09-30T08:07:00Z,4288.87
2017-09-30T08:08:00Z,4285.4314681
2017-09-30T08:09:00Z,4282.866248
2017-09-30T08:10:00Z,4282.8366055
2017-09-30T08:11:00Z,4284.1752341
2017-09-30T08:12:00Z,4286.5319777
2017-09-30T08:13:00Z,4283.9332831
2017-09-30T08:14:00Z,4283.215954
2017-09-30T08:15:00Z,4283.0238083
2017-09-30T08:16:00Z,4280.9685122
2017-09-30T08:17:00Z,4278.2574914
2017-09-30T08:18:00Z,4270.4505215
2017-09-30T08:19:00Z,4265.6722466
2017-09-30T08:20:00Z,4267.2672765
2017-09-30T08:21:00Z,4267.236685
2017-09-30T08:22:00Z,4265.25105
2017-09-30T08:23:00Z,4264.9281835
2017-09-30T08:24:00Z,4267.7008252
2017-09-30T08:25:00Z,4270.8087834
2017-09-30T08:26:00Z,4269.9782226
2017-09-30T08:27:00Z,4270.03
2017-09-30T08:28:00Z,4275.7057585
2017-09-30T08:29:00Z,4271.06
2017-09-30T08:30:00Z,4271.0308288
2017-09-30T08:31:00Z,4275.5137171
2017-09-30T08:32:00Z,4272.8128096
2017-09-30T08:33:00Z,4275.9174317
2017-09-30T08:34:00Z,4274.2878124
2017-09-30T08:35:00Z,4273.373267
2017-09-30T08:36:00Z,4273.3526939
2017-09-30T08:37:00Z,4273.3526939
2017-09-30T08:38:00Z,4275.8342393
2017-09-30T08:39:00Z,4276.0723261
2017-09-30T08:40:00Z,4275.1785738
2017-09-30T08:41:00Z,4273.0163311
2017-09-30T08:42:00Z,4273.2992304
2017-09-30T08:43:00Z,4273
2017-09-30T08:44:00Z,4272.986104
2017-09-30T08:45:00Z,4270.382666
2017-09-30T08:46:00Z,4267.5306262
2017-09-30T08:47:00Z,4269.9
2017-09-30T08:48:00Z,4263.7319965
2017-09-30T08:49:00Z,4258.995301
2017-09-30T08:50:00Z,4260.2862613
2017-09-30T08:51:00Z,4259.7924091
2017-09-30T08:52:00Z,4260.1187112
2017-09-30T08:53:00Z,4264.0367254
2017-09-30T08:54:00Z,4268.7593487
2017-09-30T08:55:00Z,4268.3436458
2017-09-30T08:56:00Z,4272.3098417
2017-09-30T08:57:00Z,4271.2730185
2017-09-30T08:58:00Z,4266.5976813
2017-09-30T08:59:00Z,4266.5976813
2017-09-30T09:00:00Z,4267.5204125
2017-09-30T09:01:00Z,4267.5204125
2017-09-30T09:02:00Z,4267.8933866
2017-09-30T09:03:00Z,4267.89
2017-09-30T09:04:00Z,4268.4044079
2017-09-30T09:05:00Z,4268.4044079
2017-09-30T09:06:00Z,4265.7671064
2017-09-30T09:07:00Z,4265.7671064
2017-09-30T09:08:00Z,4267.4676735
2017-09-30T09:09:00Z,4267.45
2017-09-30T09:10:00Z,4261.9806856
2017-09-30T09:11:00Z,4264.8801704
2017-09-30T09:12:00Z,4260.7910088
2017-09-30T09:13:00Z,4265.7576653
2017-09-30T09:14:00Z,4261.4484602
2017-09-30T09:15:00Z,4262.7622552
2017-09-30T09:16:00Z,4261.1222867
2017-09-30T09:17:00Z,4261.5978611
2017-09-30T09:18:00Z,4264.0255161
2017-09-30T09:19:00Z,4261.1729144
2017-09-30T09:20:00Z,4268.6171165
2017-09-30T09:21:00Z,4269.98
2017-09-30T09:22:00Z,4269.98
2017-09-30T09:23:00Z,4269.8357278
2017-09-30T09:24:00Z,4269.3271945
2017-09-30T09:25:00Z,4262.3520002
2017-09-30T09:26:00Z,4269.2535641
2017-09-30T09:27:00Z,4269.2535641
2017-09-30T09:28:00Z,4265.4581829
2017-09-30T09:29:00Z,4264.77
2017-09-30T09:30:00Z,4269.0859242
2017-09-30T09:31:00Z,4269.6163212
2017-09-30T09:32:00Z,4269.8783265
2017-09-30T09:33:00Z,4265.7575510999995
2017-09-30T09:34:00Z,4265.7575510999995
2017-09-30T09:35:00Z,4265.3185245
2017-09-30T09:36:00Z,4265.0034017
2017-09-30T09:37:00Z,4264.87
2017-09-30T09:38:00Z,4264.4835106
2017-09-30T09:39:00Z,4269.99
2017-09-30T09:40:00Z,4269.99
2017-09-30T09:41:00Z,4269.9026529
2017-09-30T09:42:00Z,4269.8915908
2017-09-30T09:43:00Z,4263.5348087
2017-09-30T09:44:00Z,4253.0996056
2017-09-30T09:45:00Z,4248.3126426
2017-09-30T09:46:00Z,4247.8918828
2017-09-30T09:47:00Z,4247.902548
2017-09-30T09:48:00Z,4247.6960475
2017-09-30T09:49:00Z,4248.7561637
2017-09-30T09:50:00Z,4251.360037
2017-09-30T09:51:00Z,4260.6414625
2017-09-30T09:52:00Z,4259.1966096
2017-09-30T09:53:00Z,4256.8118587
2017-09-30T09:54:00Z,4263.1678395
2017-09-30T09:55:00Z,4263.2342972
2017-09-30T09:56:00Z,4257.3993404
2017-09-30T09:57:00Z,4263.68
2017-09-30T09:58:00Z,4264.6828584
2017-09-30T09:59:00Z,4261.89
2017-09-30T10:00:00Z,4261.8187558
2017-09-30T10:01:00Z,4261.98
2017-09-30T10:02:00Z,4264.56
2017-09-30T10:03:00Z,4266.8136664
2017-09-30T10:04:00Z,4267.3499773
2017-09-30T10:05:00Z,4267.39
2017-09-30T10:06:00Z,4267.38
2017-09-30T10:07:00Z,4269.4684442
2017-09-30T10:08:00Z,4269.3123905
2017-09-30T10:09:00Z,4270.0089418
2017-09-30T10:10:00Z,4270.01
2017-09-30T10:11:00Z,4270.0085528
2017-09-30T10:12:00Z,4270.0011211
2017-09-30T10:13:00Z,4270.01
2017-09-30T10:14:00Z,4270.01
2017-09-30T10:15:00Z,4274.1789158
2017-09-30T10:16:00Z,4272.8643249
2017-09-30T10:17:00Z,4271.03
2017-09-30T10:18:00Z,4272.1430836
2017-09-30T10:19:00Z,4271.3753211
2017-09-30T10:20:00Z,4272.532038
2017-09-30T10:21:00Z,4271.4810297
2017-09-30T10:22:00Z,4270.03
2017-09-30T10:23:00Z,4275.5
2017-09-30T10:24:00Z,4270.4800082
2017-09-30T10:25:00Z,4270.5152757
2017-09-30T10:26:00Z,4277.8191913
2017-09-30T10:27:00Z,4277
2017-09-30T10:28:00Z,4274.5659128
2017-09-30T10:29:00Z,4274.9541063
2017-09-30T10:30:00Z,4272.0624205
2017-09-30T10:31:00Z,4269.6589765
2017-09-30T10:32:00Z,4269.9100623
2017-09-30T10:33:00Z,4269.9809284
2017-09-30T10:34:00Z,4270.1216301
2017-09-30T10:35:00Z,4274.08
2017-09-30T10:36:00Z,4274.0795534
2017-09-30T10:37:00Z,4276.9992089
2017-09-30T10:38:00Z,4276.9852054
2017-09-30T10:39:00Z,4276.8651952
2017-09-30T10:40:00Z,4277.0424574
2017-09-30T10:41:00Z,4279.1170295
2017-09-30T10:42:00Z,4279.4672477
2017-09-30T10:43:00Z,4279.92
2017-09-30T10:44:00Z,4280.8135555
2017-09-30T10:45:00Z,4284.6304791
2017-09-30T10:46:00Z,4280.0743004
2017-09-30T10:47:00Z,4284.557511
2017-09-30T10:48:00Z,4278.9175044
2017-09-30T10:49:00Z,4284.6476601
2017-09-30T10:50:00Z,4284.5858899
2017-09-30T10:51:00Z,4284.5858899
2017-09-30T10:52:00Z,4284.5514365
2017-09-30T10:53:00Z,4284.6549995
2017-09-30T10:54:00Z,4284.7839828
2017-09-30T10:55:00Z,4284.79
2017-09-30T10:56:00Z,4287.2211607
2017-09-30T10:57:00Z,4290.0563374
2017-09-30T10:58:00Z,4282.1891659
2017-09-30T10:59:00Z,4275.1384388
2017-09-30T11:00:00Z,4287.4668781
2017-09-30T11:01:00Z,4288.51
2017-09-30T11:02:00Z,4286.2236271
2017-09-30T11:03:00Z,4287
2017-09-30T11:04:00Z,4281.4997556
2017-09-30T11:05:00Z,4281.1
2017-09-30T11:06:00Z,4281.05926
2017-09-30T11:07:00Z,4283.38
2017-09-30T11:08:00Z,4283.0000778
2017-09-30T11:09:00Z,4277.40035
2017-09-30T11:10:00Z,4274.1771922
2017-09-30T11:11:00Z,4270.5521891
2017-09-30T11:12:00Z,4274.9899649
2017-09-30T11:13:00Z,4270.6872509
2017-09-30T11:14:00Z,4273.9951291
2017-09-30T11:15:00Z,4270.9332129
2017-09-30T11:16:00Z,4273.4557957
2017-09-30T11:17:00Z,4272.976473
2017-09-30T11:18:00Z,4272.976473
2017-09-30T11:19:00Z,4270.7753465
2017-09-30T11:20:00Z,4272.99
2017-09-30T11:21:00Z,4272.214843
2017-09-30T11:22:00Z,4271.5117898
2017-09-30T11:23:00Z,4271.4464864
2017-09-30T11:24:00Z,4271.3840904
2017-09-30T11:25:00Z,4270.6469399
2017-09-30T11:26:00Z,4271.39
2017-09-30T11:27:00Z,4271.39
2017-09-30T11:28:00Z,4271.3977514
2017-09-30T11:29:00Z,4279.6064287
2017-09-30T11:30:00Z,4281.1923417
2017-09-30T11:31:00Z,4283.2615914
2017-09-30T11:32:00Z,4283.2615914
2017-09-30T11:33:00Z,4278.25
2017-09-30T11:34:00Z,4281.84
2017-09-30T11:35:00Z,4282.0548417
2017-09-30T11:36:00Z,4283.1275173
2017-09-30T11:37:00Z,4283.1275173
2017-09-30T11:38:00Z,4278.5808044
2017-09-30T11:39:00Z,4279.0475608
2017-09-30T11:40:00Z,4274.2563329
2017-09-30T11:41:00Z,4276.9583425
2017-09-30T11:42:00Z,4276.9589664
2017-09-30T11:43:00Z,4272.5681805
2017-09-30T11:44:00Z,4274.7915757
2017-09-30T11:45:00Z,4275.9801389
2017-09-30T11:46:00Z,4274.1571372
2017-09-30T11:47:00Z,4280.8
2017-09-30T11:48:00Z,4280.79203
2017-09-30T11:49:00Z,4270.7275578
2017-09-30T11:50:00Z,4267.2135902
2017-09-30T11:51:00Z,4278.7256403
2017-09-30T11:52:00Z,4276.8606276
2017-09-30T11:53:00Z,4276.4911202
2017-09-30T11:54:00Z,4275.6244219
2017-09-30T11:55:00Z,4271.4
2017-09-30T11:56:00Z,4271.2277269
2017-09-30T11:57:00Z,4259.8869536
2017-09-30T11:58:00Z,4257.5830478
2017-09-30T11:59:00Z,4256.6828937
2017-09-30T12:00:00Z,4259.5833233
2017-09-30T12:01:00Z,4270.0245077
2017-09-30T12:02:00Z,4270.0245077
2017-09-30T12:03:00Z,4266.6
2017-09-30T12:04:00Z,4266.5912204
2017-09-30T12:05:00Z,4266.0811723
2017-09-30T12:06:00Z,4264.215413
2017-09-30T12:07:00Z,4260.2703689
2017-09-30T12:08:00Z,4265.3266402
2017-09-30T12:09:00Z,4260.02
2017-09-30T12:10:00Z,4260.0066942
2017-09-30T12:11:00Z,4259.9988343000005
2017-09-30T12:12:00Z,4259.8112989
2017-09-30T12:13:00Z,4262.3039888
2017-09-30T12:14:00Z,4267.3705387
2017-09-30T12:15:00Z,4262.281879
2017-09-30T12:16:00Z,4266.9811644
2017-09-30T12:17:00Z,4267
2017-09-30T12:18:00Z,4267
2017-09-30T12:19:00Z,4264.8536085
2017-09-30T12:20:00Z,4267.2445763
2017-09-30T12:21:00Z,4269.442264
2017-09-30T12:22:00Z,4276.5870812
2017-09-30T12:23:00Z,4276.5870812
2017-09-30T12:24:00Z,4276.1517924
2017-09-30T12:25:00Z,4276.7686416
2017-09-30T12:26:00Z,4276.3440078
2017-09-30T12:27:00Z,4276.7975364
2017-09-30T12:28:00Z,4270.2326705
2017-09-30T12:29:00Z,4275.5434004
2017-09-30T12:30:00Z,4269.9953423
2017-09-30T12:31:00Z,4267.8646499
2017-09-30T12:32:00Z,4268.8487658
2017-09-30T12:33:00Z,4261.6328207
2017-09-30T12:34:00Z,4263.3502109
2017-09-30T12:35:00Z,4264.9972668
2017-09-30T12:36:00Z,4269.34
2017-09-30T12:37:00Z,4269.34
2017-09-30T12:38:00Z,4269.2644016
2017-09-30T12:39:00Z,4268.9797242
2017-09-30T12:40:00Z,4268.9797242
2017-09-30T12:41:00Z,4269.2181346
2017-09-30T12:42:00Z,4269.1382809
2017-09-30T12:43:00Z,4268.86
2017-09-30T12:44:00Z,4265.7201656
2017-09-30T12:45:00Z,4260.0397677
2017-09-30T12:46:00Z,4259.9923279
2017-09-30T12:47:00Z,4260.2923393
2017-09-30T12:48:00Z,4262.99
2017-09-30T12:49:00Z,4259.4719486
2017-09-30T12:50:00Z,4268.573939
2017-09-30T12:51:00Z,4262.4679524
2017-09-30T12:52:00Z,4269.3522545
2017-09-30T12:53:00Z,4269.3522545
2017-09-30T12:54:00Z,4269.9997924
2017-09-30T12:55:00Z,4272.0584976
2017-09-30T12:56:00Z,4274.975916
2017-09-30T12:57:00Z,4274.8047119
2017-09-30T12:58:00Z,4273.1887967
2017-09-30T12:59:00Z,4271
2017-09-30T13:00:00Z,4264.6665032
2017-09-30T13:01:00Z,4269.9923079
2017-09-30T13:02:00Z,4271.9024142
2017-09-30T13:03:00Z,4275.1848692
2017-09-30T13:04:00Z,4282.6104593
2017-09-30T13:05:00Z,4288.5669726
2017-09-30T13:06:00Z,4285.0023325
2017-09-30T13:07:00Z,4287.6477708
2017-09-30T13:08:00Z,4287.205988
2017-09-30T13:09:00Z,4286.0830844
2017-09-30T13:10:00Z,4289.956219
2017-09-30T13:11:00Z,4287.956622
2017-09-30T13:12:00Z,4282.98027
2017-09-30T13:13:00Z,4275.1094134
2017-09-30T13:14:00Z,4277.5999342
2017-09-30T13:15:00Z,4279.9411172
2017-09-30T13:16:00Z,4275.9158875
2017-09-30T13:17:00Z,4279.6828092
2017-09-30T13:18:00Z,4273.687252
2017-09-30T13:19:00Z,4274.3662691
2017-09-30T13:20:00Z,4271.1322647
2017-09-30T13:21:00Z,4270.4093485
2017-09-30T13:22:00Z,4276.4978985
2017-09-30T13:23:00Z,4277.5936756
2017-09-30T13:24:00Z,4278.0006212
2017-09-30T13:25:00Z,4272.6334641
2017-09-30T13:26:00Z,4271.2854004
2017-09-30T13:27:00Z,4265.8501607
2017-09-30T13:28:00Z,4267.3835683
2017-09-30T13:29:00Z,4271.2198304
2017-09-30T13:30:00Z,4271.3773498
2017-09-30T13:31:00Z,4270.224938
2017-09-30T13:32:00Z,4273.2573165
2017-09-30T13:33:00Z,4269.3805489
2017-09-30T13:34:00Z,4267.8852998
2017-09-30T13:35:00Z,4268.9399517
2017-09-30T13:36:00Z,4268.8010759
2017-09-30T13:37:00Z,4272.8183196
2017-09-30T13:38:00Z,4273.2582737
2017-09-30T13:39:00Z,4274.2768101
2017-09-30T13:40:00Z,4276.1420931
2017-09-30T13:41:00Z,4275.4509114
2017-09-30T13:42:00Z,4276.31
2017-09-30T13:43:00Z,4276.9467282
2017-09-30T13:44:00Z,4277.5
2017-09-30T13:45:00Z,4277.4938229
2017-09-30T13:46:00Z,4278.3412187
2017-09-30T13:47:00Z,4278.3412187
2017-09-30T13:48:00Z,4278.3412187
2017-09-30T13:49:00Z,4279.4387279
2017-09-30T13:50:00Z,4280.18
2017-09-30T13:51:00Z,4280.4986841
2017-09-30T13:52:00Z,4280.9199587
2017-09-30T13:53:00Z,4281.8851336
2017-09-30T13:54:00Z,4283.0834734
2017-09-30T13:55:00Z,4280.1038617
2017-09-30T13:56:00Z,4276.4464772
2017-09-30T13:57:00Z,4279.0577477
2017-09-30T13:58:00Z,4276.11
2017-09-30T13:59:00Z,4273.58
2017-09-30T14:00:00Z,4273.7007372
2017-09-30T14:01:00Z,4274.6000544
2017-09-30T14:02:00Z,4273.6
2017-09-30T14:03:00Z,4276.1883832
2017-09-30T14:04:00Z,4273.6217836
2017-09-30T14:05:00Z,4272.0252237
2017-09-30T14:06:00Z,4270.6370548
2017-09-30T14:07:00Z,4271.3475901
2017-09-30T14:08:00Z,4268.966998
2017-09-30T14:09:00Z,4272.951486
2017-09-30T14:10:00Z,4272.6670309
2017-09-30T14:11:00Z,4269.8852317
2017-09-30T14:12:00Z,4272.2801903
2017-09-30T14:13:00Z,4272.29
2017-09-30T14:14:00Z,4271.8522005
2017-09-30T14:15:00Z,4269.9882036
2017-09-30T14:16:00Z,4268.5810659
2017-09-30T14:17:00Z,4268.2
2017-09-30T14:18:00Z,4274.1674912
2017-09-30T14:19:00Z,4270.7681065
2017-09-30T14:20:00Z,4273.4067835
2017-09-30T14:21:00Z,4270.3220632
2017-09-30T14:22:00Z,4275.6409022
2017-09-30T14:23:00Z,4280.3393725
2017-09-30T14:24:00Z,4284.5969224
2017-09-30T14:25:00Z,4290.7547525
2017-09-30T14:26:00Z,4291.3500898
2017-09-30T14:27:00Z,4292.0730056
2017-09-30T14:28:00Z,4292.0443319
2017-09-30T14:29:00Z,4292.0414618
2017-09-30T14:30:00Z,4289.6199845
2017-09-30T14:31:00Z,4292.7952247
2017-09-30T14:32:00Z,4293.1331945
2017-09-30T14:33:00Z,4293.1331945
2017-09-30T14:34:00Z,4292.73
2017-09-30T14:35:00Z,4283.7985039
2017-09-30T14:36:00Z,4288.157203
2017-09-30T14:37:00Z,4288.3600974
2017-09-30T14:38:00Z,4283.18
2017-09-30T14:39:00Z,4292.0277682
2017-09-30T14:40:00Z,4295.7321832
2017-09-30T14:41:00Z,4295.1454499
2017-09-30T14:42:00Z,4290.173118
2017-09-30T14:43:00Z,4295.9994616
2017-09-30T14:44:00Z,4294.6579406
2017-09-30T14:45:00Z,4289.5003038
2017-09-30T14:46:00Z,4284.3241182
2017-09-30T14:47:00Z,4287.6003696
2017-09-30T14:48:00Z,4287
2017-09-30T14:49:00Z,4286.9312203
2017-09-30T14:50:00Z,4286.976302
2017-09-30T14:51:00Z,4286.4948567
2017-09-30T14:52:00Z,4286.4873008
2017-09-30T14:53:00Z,4286.4690258
2017-09-30T14:54:00Z,4286.664993
2017-09-30T14:55:00Z,4290.5940668
2017-09-30T14:56:00Z,4296.2063715
2017-09-30T14:57:00Z,4297.1795032
2017-09-30T14:58:00Z,4299.7376306
2017-09-30T14:59:00Z,4299.7622566
2017-09-30T15:00:00Z,4299.7968856
2017-09-30T15:01:00Z,4307.9923134
2017-09-30T15:02:00Z,4306.2571739000005
2017-09-30T15:03:00Z,4309.9916834
2017-09-30T15:04:00Z,4312.0886437
2017-09-30T15:05:00Z,4313.4249651
2017-09-30T15:06:00Z,4315.0584539
2017-09-30T15:07:00Z,4312.6297271
2017-09-30T15:08:00Z,4311.3482314
2017-09-30T15:09:00Z,4307.7223809
2017-09-30T15:10:00Z,4305.4413762
2017-09-30T15:11:00Z,4305.5102702
2017-09-30T15:12:00Z,4311.7376565
2017-09-30T15:13:00Z,4317.1438639
2017-09-30T15:14:00Z,4316.8262298
2017-09-30T15:15:00Z,4313.609793
2017-09-30T15:16:00Z,4311.9633448
2017-09-30T15:17:00Z,4314.5968845
2017-09-30T15:18:00Z,4309.7706738
2017-09-30T15:19:00Z,4312.81
2017-09-30T15:20:00Z,4307.7467988
2017-09-30T15:21:00Z,4312.4964031
2017-09-30T15:22:00Z,4312.5985784
2017-09-30T15:23:00Z,4312.4401493
2017-09-30T15:24:00Z,4313.2554065
2017-09-30T15:25:00Z,4317.4593249
2017-09-30T15:26:00Z,4318.6333299
2017-09-30T15:27:00Z,4321.373525
2017-09-30T15:28:00Z,4323.8080867
2017-09-30T15:29:00Z,4323.3835906
2017-09-30T15:30:00Z,4327.3195217
2017-09-30T15:31:00Z,4329.223161
2017-09-30T15:32:00Z,4328.2487017
2017-09-30T15:33:00Z,4332.4433066
2017-09-30T15:34:00Z,4328.9514133
2017-09-30T15:35:00Z,4330.019128
2017-09-30T15:36:00Z,4333.0009298
2017-09-30T15:37:00Z,4333.0225138
2017-09-30T15:38:00Z,4331.4904667
2017-09-30T15:39:00Z,4330.0121469
2017-09-30T15:40:00Z,4332.4286538
2017-09-30T15:41:00Z,4326.5176532
2017-09-30T15:42:00Z,4326.0025548
2017-09-30T15:43:00Z,4326.0551448
2017-09-30T15:44:00Z,4326.701842
2017-09-30T15:45:00Z,4327.5037487
2017-09-30T15:46:00Z,4332.3466466
2017-09-30T15:47:00Z,4332.287672
2017-09-30T15:48:00Z,4331.8819096
2017-09-30T15:49:00Z,4331.8819096
2017-09-30T15:50:00Z,4326.1329504
2017-09-30T15:51:00Z,4325.0136809
2017-09-30T15:52:00Z,4321.9418465
2017-09-30T15:53:00Z,4325.4775193
2017-09-30T15:54:00Z,4322.3744292
2017-09-30T15:55:00Z,4321.1912116
2017-09-30T15:56:00Z,4321.1301798
2017-09-30T15:57:00Z,4321.5980065
2017-09-30T15:58:00Z,4321.0453462
2017-09-30T15:59:00Z,4326.0710858
2017-09-30T16:00:00Z,4329.9589142
2017-09-30T16:01:00Z,4323.3515613
2017-09-30T16:02:00Z,4323.9713085
2017-09-30T16:03:00Z,4324.9503909
2017-09-30T16:04:00Z,4323.1387087
2017-09-30T16:05:00Z,4322.5711195
2017-09-30T16:06:00Z,4327.6709177
2017-09-30T16:07:00Z,4325.7875239
2017-09-30T16:08:00Z,4329.5107974
2017-09-30T16:09:00Z,4324.448304
2017-09-30T16:10:00Z,4324.448304
2017-09-30T16:11:00Z,4324.448304
2017-09-30T16:12:00Z,4328.9193041
2017-09-30T16:13:00Z,4323.7371898
2017-09-30T16:14:00Z,4326.6322631
2017-09-30T16:15:00Z,4326.1017794
2017-09-30T16:16:00Z,4329.5744938
2017-09-30T16:17:00Z,4329.89
2017-09-30T16:18:00Z,4329.85
2017-09-30T16:19:00Z,4329.9533352
2017-09-30T16:20:00Z,4341.768878
2017-09-30T16:21:00Z,4344.7719643
2017-09-30T16:22:00Z,4344.3666592
2017-09-30T16:23:00Z,4346.4010054
2017-09-30T16:24:00Z,4347.19
2017-09-30T16:25:00Z,4347.19
2017-09-30T16:26:00Z,4340.2850262
2017-09-30T16:27:00Z,4344.6815575
2017-09-30T16:28:00Z,4344.6815575
2017-09-30T16:29:00Z,4340.9562794
2017-09-30T16:30:00Z,4346.8624764
2017-09-30T16:31:00Z,4341.5611077
2017-09-30T16:32:00Z,4341.5280648
2017-09-30T16:33:00Z,4339.3189721
2017-09-30T16:34:00Z,4339.369655
2017-09-30T16:35:00Z,4343.740275
2017-09-30T16:36:00Z,4341.0212147
2017-09-30T16:37:00Z,4341.1906813
2017-09-30T16:38:00Z,4341.0198894
2017-09-30T16:39:00Z,4338.9539291
2017-09-30T16:40:00Z,4337.9472236
2017-09-30T16:41:00Z,4336.9913718
2017-09-30T16:42:00Z,4328.9561927
2017-09-30T16:43:00Z,4323.3580324
2017-09-30T16:44:00Z,4328.2231251
2017-09-30T16:45:00Z,4330
2017-09-30T16:46:00Z,4323.3613008
2017-09-30T16:47:00Z,4313.2930069
2017-09-30T16:48:00Z,4297.4232169
2017-09-30T16:49:00Z,4292.0183363
2017-09-30T16:50:00Z,4302.4439484
2017-09-30T16:51:00Z,4306.1052395
2017-09-30T16:52:00Z,4306.6788672
2017-09-30T16:53:00Z,4302.3547505
2017-09-30T16:54:00Z,4293.7698669
2017-09-30T16:55:00Z,4294.09
2017-09-30T16:56:00Z,4304.23
2017-09-30T16:57:00Z,4304.1096899
2017-09-30T16:58:00Z,4305.1319907
2017-09-30T16:59:00Z,4311.1250949
2017-09-30T17:00:00Z,4312.7228831
2017-09-30T17:01:00Z,4312
2017-09-30T17:02:00Z,4311.2349296
2017-09-30T17:03:00Z,4308.2378381
2017-09-30T17:04:00Z,4308.2
2017-09-30T17:05:00Z,4309.513929
2017-09-30T17:06:00Z,4307.97
2017-09-30T17:07:00Z,4308.2801726
2017-09-30T17:08:00Z,4310.1976187
2017-09-30T17:09:00Z,4302.9663896
2017-09-30T17:10:00Z,4302.5883802
2017-09-30T17:11:00Z,4297.9779928
2017-09-30T17:12:00Z,4298.1046438
2017-09-30T17:13:00Z,4297.8572675
2017-09-30T17:14:00Z,4299.003464
2017-09-30T17:15:00Z,4299.003464
2017-09-30T17:16:00Z,4299.003464
2017-09-30T17:17:00Z,4297.4107098
2017-09-30T17:18:00Z,4293.9742127
2017-09-30T17:19:00Z,4296.9968161
2017-09-30T17:20:00Z,4296.8943957
2017-09-30T17:21:00Z,4297.4569085
2017-09-30T17:22:00Z,4303.741057
2017-09-30T17:23:00Z,4305.95
2017-09-30T17:24:00Z,4309.183815
2017-09-30T17:25:00Z,4311.9880335
2017-09-30T17:26:00Z,4311.9483191
2017-09-30T17:27:00Z,4311.5504287
2017-09-30T17:28:00Z,4315.6482309
2017-09-30T17:29:00Z,4316.55
2017-09-30T17:30:00Z,4317.9503393
2017-09-30T17:31:00Z,4317.0030276
2017-09-30T17:32:00Z,4316.9165222
2017-09-30T17:33:00Z,4316.7621031
2017-09-30T17:34:00Z,4314.9984003
2017-09-30T17:35:00Z,4315.0984896
2017-09-30T17:36:00Z,4316.8
2017-09-30T17:37:00Z,4313.1355843
2017-09-30T17:38:00Z,4311.8896609
2017-09-30T17:39:00Z,4308.3648473
2017-09-30T17:40:00Z,4304.1681077
2017-09-30T17:41:00Z,4301.3217595
2017-09-30T17:42:00Z,4304.2122153
2017-09-30T17:43:00Z,4300.770207
2017-09-30T17:44:00Z,4297.0646659
2017-09-30T17:45:00Z,4297.0441976
2017-09-30T17:46:00Z,4298.89
2017-09-30T17:47:00Z,4300.4064378
2017-09-30T17:48:00Z,4312.5856177
2017-09-30T17:49:00Z,4311.48
2017-09-30T17:50:00Z,4302.9253327
2017-09-30T17:51:00Z,4312.1906724
2017-09-30T17:52:00Z,4310.3583563
2017-09-30T17:53:00Z,4308.6369892
2017-09-30T17:54:00Z,4309.4108098
2017-09-30T17:55:00Z,4312.03
2017-09-30T17:56:00Z,4310.216795
2017-09-30T17:57:00Z,4312.9788918
2017-09-30T17:58:00Z,4312.99
2017-09-30T17:59:00Z,4310.7501038
2017-09-30T18:00:00Z,4312.8890781
2017-09-30T18:01:00Z,4309.4713224
2017-09-30T18:02:00Z,4312.9705294
2017-09-30T18:03:00Z,4311.5015841
2017-09-30T18:04:00Z,4304.1109956
2017-09-30T18:05:00Z,4305.7131763
2017-09-30T18:06:00Z,4307.9211674
2017-09-30T18:07:00Z,4307.9063894
2017-09-30T18:08:00Z,4304.93058
2017-09-30T18:09:00Z,4310.5
2017-09-30T18:10:00Z,4310.471326
2017-09-30T18:11:00Z,4314.9465023
2017-09-30T18:12:00Z,4320.5027192
2017-09-30T18:13:00Z,4333.161129
2017-09-30T18:14:00Z,4332.5155746
2017-09-30T18:15:00Z,4329.0174085
2017-09-30T18:16:00Z,4326.16
2017-09-30T18:17:00Z,4329.5066739
2017-09-30T18:18:00Z,4328
2017-09-30T18:19:00Z,4331.7054846
2017-09-30T18:20:00Z,4334.1286547
2017-09-30T18:21:00Z,4333.4744035
2017-09-30T18:22:00Z,4328.4980595
2017-09-30T18:23:00Z,4324.4650218
2017-09-30T18:24:00Z,4323.9259905
2017-09-30T18:25:00Z,4325.8772138
2017-09-30T18:26:00Z,4326.4019809
2017-09-30T18:27:00Z,4330.2922112
2017-09-30T18:28:00Z,4332.6371393
2017-09-30T18:29:00Z,4328.7025968
2017-09-30T18:30:00Z,4332.7423052
2017-09-30T18:31:00Z,4330.7768396
2017-09-30T18:32:00Z,4328.5037156
2017-09-30T18:33:00Z,4326.1181178
2017-09-30T18:34:00Z,4323.8529065
2017-09-30T18:35:00Z,4326.8922751
2017-09-30T18:36:00Z,4326.8910599
2017-09-30T18:37:00Z,4328.9594601
2017-09-30T18:38:00Z,4332.0874426
2017-09-30T18:39:00Z,4326.4377065
2017-09-30T18:40:00Z,4324.1110532
2017-09-30T18:41:00Z,4322.5374614
2017-09-30T18:42:00Z,4320.8130591
2017-09-30T18:43:00Z,4318.1686932
2017-09-30T18:44:00Z,4316.2725818
2017-09-30T18:45:00Z,4315.7945756
2017-09-30T18:46:00Z,4310.37484
2017-09-30T18:47:00Z,4312.3933381
2017-09-30T18:48:00Z,4314.6087548
2017-09-30T18:49:00Z,4315.57
2017-09-30T18:50:00Z,4312.7999339
2017-09-30T18:51:00Z,4313.8598228
2017-09-30T18:52:00Z,4309.8709202
2017-09-30T18:53:00Z,4304.9865622
2017-09-30T18:54:00Z,4305.9032748
2017-09-30T18:55:00Z,4313.7544616
2017-09-30T18:56:00Z,4314.8456296
2017-09-30T18:57:00Z,4314.9980376
2017-09-30T18:58:00Z,4318.01401
2017-09-30T18:59:00Z,4326.3154358
2017-09-30T19:00:00Z,4330.929003
2017-09-30T19:01:00Z,4330.5644433
2017-09-30T19:02:00Z,4331.3011421
2017-09-30T19:03:00Z,4327.2850157
2017-09-30T19:04:00Z,4324.4376573
2017-09-30T19:05:00Z,4324.6588483
2017-09-30T19:06:00Z,4319.0776571
2017-09-30T19:07:00Z,4318.9087878
2017-09-30T19:08:00Z,4316.5520483
2017-09-30T19:09:00Z,4316.3444894
2017-09-30T19:10:00Z,4315.174574
2017-09-30T19:11:00Z,4318.8532316
2017-09-30T19:12:00Z,4316.4949442
2017-09-30T19:13:00Z,4312
2017-09-30T19:14:00Z,4315.9697151
2017-09-30T19:15:00Z,4313.48
2017-09-30T19:16:00Z,4313.9838022
2017-09-30T19:17:00Z,4313.9838022
2017-09-30T19:18:00Z,4313.9838022
2017-09-30T19:19:00Z,4312.7533166
2017-09-30T19:20:00Z,4312.7533166
2017-09-30T19:21:00Z,4316.36
2017-09-30T19:22:00Z,4316.36
2017-09-30T19:23:00Z,4313.93
2017-09-30T19:24:00Z,4309.6885631
2017-09-30T19:25:00Z,4306.9653469
2017-09-30T19:26:00Z,4309.62
2017-09-30T19:27:00Z,4309.6109188
2017-09-30T19:28:00Z,4306.7619476
2017-09-30T19:29:00Z,4308.7884481
2017-09-30T19:30:00Z,4313.1534348
2017-09-30T19:31:00Z,4319.3274382
2017-09-30T19:32:00Z,4317.9417559
2017-09-30T19:33:00Z,4316.7510555
2017-09-30T19:34:00Z,4319.9738223
2017-09-30T19:35:00Z,4318.5007329
2017-09-30T19:36:00Z,4319.6814043
2017-09-30T19:37:00Z,4318.2974756
2017-09-30T19:38:00Z,4317.672102
2017-09-30T19:39:00Z,4318.5446557
2017-09-30T19:40:00Z,4311.2337164
2017-09-30T19:41:00Z,4312.1409817
2017-09-30T19:42:00Z,4313.7292402
2017-09-30T19:43:00Z,4317.6479111
2017-09-30T19:44:00Z,4318.489409
2017-09-30T19:45:00Z,4317.5423847
2017-09-30T19:46:00Z,4318.6646851
2017-09-30T19:47:00Z,4319.92
2017-09-30T19:48:00Z,4309.3438972
2017-09-30T19:49:00Z,4311.4223578
2017-09-30T19:50:00Z,4308.1167842
2017-09-30T19:51:00Z,4306.78
2017-09-30T19:52:00Z,4307.0293196
2017-09-30T19:53:00Z,4311.6976544
2017-09-30T19:54:00Z,4311.69
2017-09-30T19:55:00Z,4309.1927923
2017-09-30T19:56:00Z,4311.7
2017-09-30T19:57:00Z,4311.7
2017-09-30T19:58:00Z,4310.4310527
2017-09-30T19:59:00Z,4313.8004379
2017-09-30T20:00:00Z,4325.6855706
2017-09-30T20:01:00Z,4333.3782858
2017-09-30T20:02:00Z,4333.8442911
2017-09-30T20:03:00Z,4329.000348
2017-09-30T20:04:00Z,4328.146042
2017-09-30T20:05:00Z,4330.7994262
2017-09-30T20:06:00Z,4334.1080641
2017-09-30T20:07:00Z,4339.5302749
2017-09-30T20:08:00Z,4337.7918631
2017-09-30T20:09:00Z,4339.8571245
2017-09-30T20:10:00Z,4336.8532522
2017-09-30T20:11:00Z,4331.5161966
2017-09-30T20:12:00Z,4331.4053287
2017-09-30T20:13:00Z,4329.5973193
2017-09-30T20:14:00Z,4329.4565165
2017-09-30T20:15:00Z,4336.0714704
2017-09-30T20:16:00Z,4330.7229345
2017-09-30T20:17:00Z,4343.2344341
2017-09-30T20:18:00Z,4346.1177715
2017-09-30T20:19:00Z,4345.9827671
2017-09-30T20:20:00Z,4340.8872846
2017-09-30T20:21:00Z,4337.9596912
2017-09-30T20:22:00Z,4337.3236572
2017-09-30T20:23:00Z,4338.0923327
2017-09-30T20:24:00Z,4335.26666
2017-09-30T20:25:00Z,4334.2183688
2017-09-30T20:26:00Z,4328.5493747
2017-09-30T20:27:00Z,4337.6127867
2017-09-30T20:28:00Z,4337.9596418
2017-09-30T20:29:00Z,4330.9093299
2017-09-30T20:30:00Z,4328.1656542
2017-09-30T20:31:00Z,4328.1376357
2017-09-30T20:32:00Z,4329.7890485
2017-09-30T20:33:00Z,4337.08
2017-09-30T20:34:00Z,4337.0822806
2017-09-30T20:35:00Z,4337.94
2017-09-30T20:36:00Z,4337.5662718
2017-09-30T20:37:00Z,4336.9859165
2017-09-30T20:38:00Z,4336.9477614
2017-09-30T20:39:00Z,4335.7739109
2017-09-30T20:40:00Z,4335.2879468
2017-09-30T20:41:00Z,4331.577931
2017-09-30T20:42:00Z,4330.1218311
2017-09-30T20:43:00Z,4324.4662907
2017-09-30T20:44:00Z,4326.983874
2017-09-30T20:45:00Z,4321.4571726
2017-09-30T20:46:00Z,4321.4571726
2017-09-30T20:47:00Z,4329.5275092
2017-09-30T20:48:00Z,4328.9690568
2017-09-30T20:49:00Z,4325.2049299
2017-09-30T20:50:00Z,4324.0712592
2017-09-30T20:51:00Z,4324.7799123
2017-09-30T20:52:00Z,4325.75
2017-09-30T20:53:00Z,4320.4766724
2017-09-30T20:54:00Z,4321.4404601
2017-09-30T20:55:00Z,4325.3733134
2017-09-30T20:56:00Z,4325.1109125
2017-09-30T20:57:00Z,4325.5
2017-09-30T20:58:00Z,4324.9539817
2017-09-30T20:59:00Z,4323.55
2017-09-30T21:00:00Z,4318.5375351
2017-09-30T21:01:00Z,4321.0792226
2017-09-30T21:02:00Z,4321.7884658
2017-09-30T21:03:00Z,4319.9495759
2017-09-30T21:04:00Z,4324.6353232
2017-09-30T21:05:00Z,4323.23
2017-09-30T21:06:00Z,4325.4
2017-09-30T21:07:00Z,4325.4
2017-09-30T21:08:00Z,4325.3649201
2017-09-30T21:09:00Z,4325.3649201
2017-09-30T21:10:00Z,4325.39
2017-09-30T21:11:00Z,4326.5317088
2017-09-30T21:12:00Z,4328.75
2017-09-30T21:13:00Z,4328.75
2017-09-30T21:14:00Z,4328.7172217
2017-09-30T21:15:00Z,4329.9225405
2017-09-30T21:16:00Z,4330
2017-09-30T21:17:00Z,4330
2017-09-30T21:18:00Z,4329.9999248
2017-09-30T21:19:00Z,4329.9987923
2017-09-30T21:20:00Z,4329.9994892
2017-09-30T21:21:00Z,4329.9999981
2017-09-30T21:22:00Z,4329.9999563
2017-09-30T21:23:00Z,4329.9938028
2017-09-30T21:24:00Z,4327.8990537
2017-09-30T21:25:00Z,4322.9553671
2017-09-30T21:26:00Z,4325.0442288
2017-09-30T21:27:00Z,4325.590896
2017-09-30T21:28:00Z,4325.2617469
2017-09-30T21:29:00Z,4329.99
2017-09-30T21:30:00Z,4327.1207192
2017-09-30T21:31:00Z,4325.7266877
2017-09-30T21:32:00Z,4329.95
2017-09-30T21:33:00Z,4327.99
2017-09-30T21:34:00Z,4322.9853139
2017-09-30T21:35:00Z,4328.05177
2017-09-30T21:36:00Z,4322.5737254
2017-09-30T21:37:00Z,4328.84
2017-09-30T21:38:00Z,4324.172555
2017-09-30T21:39:00Z,4319.7445935
2017-09-30T21:40:00Z,4319.202185
2017-09-30T21:41:00Z,4317.4894848
2017-09-30T21:42:00Z,4316.7278727
2017-09-30T21:43:00Z,4312.3487752
2017-09-30T21:44:00Z,4314.4655906
2017-09-30T21:45:00Z,4310.371074
2017-09-30T21:46:00Z,4315.861909
2017-09-30T21:47:00Z,4315.9716425
2017-09-30T21:48:00Z,4308.6049084
2017-09-30T21:49:00Z,4308.731281
2017-09-30T21:50:00Z,4319.7172354
2017-09-30T21:51:00Z,4323.91
2017-09-30T21:52:00Z,4323.91
2017-09-30T21:53:00Z,4322
2017-09-30T21:54:00Z,4320.98
2017-09-30T21:55:00Z,4319.528869
2017-09-30T21:56:00Z,4317.3877029
2017-09-30T21:57:00Z,4311.98627
2017-09-30T21:58:00Z,4307.4803982
2017-09-30T21:59:00Z,4304.6450791
2017-09-30T22:00:00Z,4307.8122122
2017-09-30T22:01:00Z,4316.5097454
2017-09-30T22:02:00Z,4317.6679841
2017-09-30T22:03:00Z,4320.4774653
2017-09-30T22:04:00Z,4317.7780368
2017-09-30T22:05:00Z,4315.89
2017-09-30T22:06:00Z,4315.7848211
2017-09-30T22:07:00Z,4314.32
2017-09-30T22:08:00Z,4315.6437921
2017-09-30T22:09:00Z,4315.89
2017-09-30T22:10:00Z,4315.8880758
2017-09-30T22:11:00Z,4315.8758095
2017-09-30T22:12:00Z,4312.1772134
2017-09-30T22:13:00Z,4312.1772134
2017-09-30T22:14:00Z,4318.1360549
2017-09-30T22:15:00Z,4311.1561724
2017-09-30T22:16:00Z,4316.5091323
2017-09-30T22:17:00Z,4317.9863434
2017-09-30T22:18:00Z,4318.5704625
2017-09-30T22:19:00Z,4317.9855645
2017-09-30T22:20:00Z,4316.860003
2017-09-30T22:21:00Z,4314.818054
2017-09-30T22:22:00Z,4316.43
2017-09-30T22:23:00Z,4316.41
2017-09-30T22:24:00Z,4311.8733263
2017-09-30T22:25:00Z,4314.95
2017-09-30T22:26:00Z,4316.55
2017-09-30T22:27:00Z,4318.0632646
2017-09-30T22:28:00Z,4318.0632646
2017-09-30T22:29:00Z,4315.0057118
2017-09-30T22:30:00Z,4313.7996011
2017-09-30T22:31:00Z,4314.8044436
2017-09-30T22:32:00Z,4324.4547907
2017-09-30T22:33:00Z,4329.574178
2017-09-30T22:34:00Z,4328.5909529
2017-09-30T22:35:00Z,4325.7623814
2017-09-30T22:36:00Z,4324.2449914
2017-09-30T22:37:00Z,4320.03804
2017-09-30T22:38:00Z,4325.75
2017-09-30T22:39:00Z,4320.7107584
2017-09-30T22:40:00Z,4318.745
2017-09-30T22:41:00Z,4318.8055866
2017-09-30T22:42:00Z,4321.7856731
2017-09-30T22:43:00Z,4318.7608933
2017-09-30T22:44:00Z,4319.8222798
2017-09-30T22:45:00Z,4320.4329064
2017-09-30T22:46:00Z,4315.81
2017-09-30T22:47:00Z,4322.84
2017-09-30T22:48:00Z,4322.84
2017-09-30T22:49:00Z,4322.84
2017-09-30T22:50:00Z,4325.1122536
2017-09-30T22:51:00Z,4325.1020183
2017-09-30T22:52:00Z,4327
2017-09-30T22:53:00Z,4327
2017-09-30T22:54:00Z,4321.7403932
2017-09-30T22:55:00Z,4323.4437416
2017-09-30T22:56:00Z,4323.4437416
2017-09-30T22:57:00Z,4323.4437416
2017-09-30T22:58:00Z,4324.7426021
2017-09-30T22:59:00Z,4324.9939815
2017-09-30T23:00:00Z,4324.4743846
2017-09-30T23:01:00Z,4324.99
2017-09-30T23:02:00Z,4324.99
2017-09-30T23:03:00Z,4324.99
2017-09-30T23:04:00Z,4324.5055049
2017-09-30T23:05:00Z,4324.67
2017-09-30T23:06:00Z,4322.4624542
2017-09-30T23:07:00Z,4319.27
2017-09-30T23:08:00Z,4324
2017-09-30T23:09:00Z,4321
2017-09-30T23:10:00Z,4321
2017-09-30T23:11:00Z,4321
2017-09-30T23:12:00Z,4321
2017-09-30T23:13:00Z,4319.8212863
2017-09-30T23:14:00Z,4320.9923721
2017-09-30T23:15:00Z,4320.9
2017-09-30T23:16:00Z,4320.89
2017-09-30T23:17:00Z,4320.07
2017-09-30T23:18:00Z,4319.698749
2017-09-30T23:19:00Z,4320.0468827
2017-09-30T23:20:00Z,4320.6457039
2017-09-30T23:21:00Z,4320.6457039
2017-09-30T23:22:00Z,4319.2922942
2017-09-30T23:23:00Z,4319.99
2017-09-30T23:24:00Z,4318.9959078
2017-09-30T23:25:00Z,4319.9704207
2017-09-30T23:26:00Z,4318.235
2017-09-30T23:27:00Z,4320.1992318
2017-09-30T23:28:00Z,4320.8571666
2017-09-30T23:29:00Z,4320.6366168
2017-09-30T23:30:00Z,4319.7329493
2017-09-30T23:31:00Z,4319.44
2017-09-30T23:32:00Z,4318.5676586
2017-09-30T23:33:00Z,4319.22
2017-09-30T23:34:00Z,4316.2
2017-09-30T23:35:00Z,4315.0326251
2017-09-30T23:36:00Z,4319.42
2017-09-30T23:37:00Z,4321.6130173
2017-09-30T23:38:00Z,4323.7564753
2017-09-30T23:39:00Z,4325.29
2017-09-30T23:40:00Z,4321.03
2017-09-30T23:41:00Z,4321.03
2017-09-30T23:42:00Z,4323.5268775
2017-09-30T23:43:00Z,4323.4585814
2017-09-30T23:44:00Z,4324.28
2017-09-30T23:45:00Z,4321.9454519
2017-09-30T23:46:00Z,4324.6938829
2017-09-30T23:47:00Z,4324.6938829
2017-09-30T23:48:00Z,4326.7785464
2017-09-30T23:49:00Z,4326.9645304
2017-09-30T23:50:00Z,4326.9645304
2017-09-30T23:51:00Z,4326.98
2017-09-30T23:52:00Z,4326.98
2017-09-30T23:53:00Z,4326.98
2017-09-30T23:54:00Z,4326.9626596
2017-09-30T23:55:00Z,4325.92
2017-09-30T23:56:00Z,4327.0503016
2017-09-30T23:57:00Z,4329.08
2017-09-30T23:58:00Z,4329.8155776
2017-09-30T23:59:00Z,4326.09
2017-10-01T00:00:00Z,4325.5328296
2017-10-01T00:01:00Z,4325.9
2017-10-01T00:02:00Z,4325.9
2017-10-01T00:03:00Z,4327.79
2017-10-01T00:04:00Z,4329.55
2017-10-01T00:05:00Z,4329.55
2017-10-01T00:06:00Z,4329.7727692
2017-10-01T00:07:00Z,4331.618835
2017-10-01T00:08:00Z,4334.3666578
2017-10-01T00:09:00Z,4334.38
2017-10-01T00:10:00Z,4334.38
2017-10-01T00:11:00Z,4334.38
2017-10-01T00:12:00Z,4334.7550444
2017-10-01T00:13:00Z,4340.3964282
2017-10-01T00:14:00Z,4337.84
2017-10-01T00:15:00Z,4343.2774883
2017-10-01T00:16:00Z,4343.2774883
2017-10-01T00:17:00Z,4343.998958
2017-10-01T00:18:00Z,4337.9474864
2017-10-01T00:19:00Z,4336.0751546
2017-10-01T00:20:00Z,4336.34
2017-10-01T00:21:00Z,4338.7648966
2017-10-01T00:22:00Z,4338.7648966
2017-10-01T00:23:00Z,4336.11
2017-10-01T00:24:00Z,4336.11
2017-10-01T00:25:00Z,4343.2008163
2017-10-01T00:26:00Z,4343.9752933
2017-10-01T00:27:00Z,4343.99
2017-10-01T00:28:00Z,4340.0331134
2017-10-01T00:29:00Z,4344.9467386
2017-10-01T00:30:00Z,4345.782123
2017-10-01T00:31:00Z,4347.2414747
2017-10-01T00:32:00Z,4347.9490389
2017-10-01T00:33:00Z,4348.2
2017-10-01T00:34:00Z,4348.5240354
2017-10-01T00:35:00Z,4348.9998101
2017-10-01T00:36:00Z,4348.9824461
2017-10-01T00:37:00Z,4343.4827183
2017-10-01T00:38:00Z,4341.3898183
2017-10-01T00:39:00Z,4339.1418137
2017-10-01T00:40:00Z,4333.0894151
2017-10-01T00:41:00Z,4338.4783777
2017-10-01T00:42:00Z,4335.7884829
2017-10-01T00:43:00Z,4338.39
2017-10-01T00:44:00Z,4335.5
2017-10-01T00:45:00Z,4335.0399229
2017-10-01T00:46:00Z,4335.206995
2017-10-01T00:47:00Z,4335.69
2017-10-01T00:48:00Z,4332.8918872
2017-10-01T00:49:00Z,4332.8918872
2017-10-01T00:50:00Z,4335.6069534
2017-10-01T00:51:00Z,4335.6681818
2017-10-01T00:52:00Z,4332.0041136
2017-10-01T00:53:00Z,4334.99
2017-10-01T00:54:00Z,4331.6472041
2017-10-01T00:55:00Z,4331.3177512
2017-10-01T00:56:00Z,4328.2753183
2017-10-01T00:57:00Z,4334.41
2017-10-01T00:58:00Z,4321.2231254
2017-10-01T00:59:00Z,4328.1934235
2017-10-01T01:00:00Z,4317.091239
2017-10-01T01:01:00Z,4319.4263103
2017-10-01T01:02:00Z,4326.820389
2017-10-01T01:03:00Z,4319.5748114
2017-10-01T01:04:00Z,4312.8858107
2017-10-01T01:05:00Z,4312.6783906
2017-10-01T01:06:00Z,4307.2258953
2017-10-01T01:07:00Z,4298.07816
2017-10-01T01:08:00Z,4300.5078078
2017-10-01T01:09:00Z,4303.6896577
2017-10-01T01:10:00Z,4307.4993134
2017-10-01T01:11:00Z,4305.1173031
2017-10-01T01:12:00Z,4297.6150001
2017-10-01T01:13:00Z,4298.4809348
2017-10-01T01:14:00Z,4300
2017-10-01T01:15:00Z,4299.9970566
2017-10-01T01:16:00Z,4299.9978307
2017-10-01T01:17:00Z,4299.4041607
2017-10-01T01:18:00Z,4304.3871327
2017-10-01T01:19:00Z,4305.9426529
2017-10-01T01:20:00Z,4301.6037597
2017-10-01T01:21:00Z,4293.2406701
2017-10-01T01:22:00Z,4295.5349419
2017-10-01T01:23:00Z,4295.5613798
2017-10-01T01:24:00Z,4297.1180424
2017-10-01T01:25:00Z,4298.5637987
2017-10-01T01:26:00Z,4296.01
2017-10-01T01:27:00Z,4296.1307908
2017-10-01T01:28:00Z,4299.3765488
2017-10-01T01:29:00Z,4296.056575
2017-10-01T01:30:00Z,4302.9457041
2017-10-01T01:31:00Z,4305.5835142
2017-10-01T01:32:00Z,4307.020794
2017-10-01T01:33:00Z,4307.385665
2017-10-01T01:34:00Z,4308.7780885
2017-10-01T01:35:00Z,4306.9488312
2017-10-01T01:36:00Z,4304.7796737
2017-10-01T01:37:00Z,4304.7796737
2017-10-01T01:38:00Z,4307.5487472
2017-10-01T01:39:00Z,4307.5487472
2017-10-01T01:40:00Z,4304.8411244
2017-10-01T01:41:00Z,4312.0140855
2017-10-01T01:42:00Z,4318.1287034
2017-10-01T01:43:00Z,4310.8945015
2017-10-01T01:44:00Z,4305.8506251
2017-10-01T01:45:00Z,4311.9611878
2017-10-01T01:46:00Z,4306.0451758
2017-10-01T01:47:00Z,4304.3426907
2017-10-01T01:48:00Z,4304.3426907
2017-10-01T01:49:00Z,4310.31
2017-10-01T01:50:00Z,4309.5641901
2017-10-01T01:51:00Z,4310.18
2017-10-01T01:52:00Z,4309.993457
2017-10-01T01:53:00Z,4312.4519003
2017-10-01T01:54:00Z,4312.4519003
2017-10-01T01:55:00Z,4311.89
2017-10-01T01:56:00Z,4311.89
2017-10-01T01:57:00Z,4313.5128241
2017-10-01T01:58:00Z,4313.5128241
2017-10-01T01:59:00Z,4313.5128241
2017-10-01T02:00:00Z,4314.3069277
2017-10-01T02:01:00Z,4306.6544164
2017-10-01T02:02:00Z,4307.683049
2017-10-01T02:03:00Z,4307.683049
2017-10-01T02:04:00Z,4308.91
2017-10-01T02:05:00Z,4306.8983292
2017-10-01T02:06:00Z,4302.3939783
2017-10-01T02:07:00Z,4302.0949115
2017-10-01T02:08:00Z,4301.9679292
2017-10-01T02:09:00Z,4302.0256302
2017-10-01T02:10:00Z,4301.88
2017-10-01T02:11:00Z,4297.554785
2017-10-01T02:12:00Z,4292.2514091
2017-10-01T02:13:00Z,4294.5084156
2017-10-01T02:14:00Z,4295.0097082
2017-10-01T02:15:00Z,4295.0006758
2017-10-01T02:16:00Z,4294.06
2017-10-01T02:17:00Z,4292.5156671
2017-10-01T02:18:00Z,4289.0867511
2017-10-01T02:19:00Z,4276.7458871
2017-10-01T02:20:00Z,4280.2815114000005
2017-10-01T02:21:00Z,4283.9810622
2017-10-01T02:22:00Z,4282.3309631
2017-10-01T02:23:00Z,4278.1892364
2017-10-01T02:24:00Z,4275.3284656
2017-10-01T02:25:00Z,4277.6775223
2017-10-01T02:26:00Z,4282.36
2017-10-01T02:27:00Z,4282.36
2017-10-01T02:28:00Z,4282.17
2017-10-01T02:29:00Z,4283.5165371
2017-10-01T02:30:00Z,4290.3191151
2017-10-01T02:31:00Z,4292.483939
2017-10-01T02:32:00Z,4293.0632764
2017-10-01T02:33:00Z,4295.0467125
2017-10-01T02:34:00Z,4293.32
2017-10-01T02:35:00Z,4287.9106342
2017-10-01T02:36:00Z,4284.5
2017-10-01T02:37:00Z,4284.2434796
2017-10-01T02:38:00Z,4280.91752
2017-10-01T02:39:00Z,4276.2
2017-10-01T02:40:00Z,4280.0079862
2017-10-01T02:41:00Z,4283.6900466
2017-10-01T02:42:00Z,4283.7116543
2017-10-01T02:43:00Z,4285.4827824
2017-10-01T02:44:00Z,4287.8614457
2017-10-01T02:45:00Z,4288.4773805
2017-10-01T02:46:00Z,4288.4773805
2017-10-01T02:47:00Z,4290.5388889
2017-10-01T02:48:00Z,4290.49
2017-10-01T02:49:00Z,4287.9981528
2017-10-01T02:50:00Z,4287.9981528
2017-10-01T02:51:00Z,4287.7
2017-10-01T02:52:00Z,4285.5872279
2017-10-01T02:53:00Z,4285.5853848
2017-10-01T02:54:00Z,4281.8737956
2017-10-01T02:55:00Z,4270.1284076
2017-10-01T02:56:00Z,4270.0983882
2017-10-01T02:57:00Z,4270.0983882
2017-10-01T02:58:00Z,4265.3243752
2017-10-01T02:59:00Z,4261.0018844
2017-10-01T03:00:00Z,4264.1703848
2017-10-01T03:01:00Z,4266.604476
2017-10-01T03:02:00Z,4268.6134384
2017-10-01T03:03:00Z,4275.3908856
2017-10-01T03:04:00Z,4282.95775
2017-10-01T03:05:00Z,4286.57
2017-10-01T03:06:00Z,4271.028784
2017-10-01T03:07:00Z,4271.028784
2017-10-01T03:08:00Z,4278.33
2017-10-01T03:09:00Z,4280.5900174
2017-10-01T03:10:00Z,4280.33
2017-10-01T03:11:00Z,4285.6168966
2017-10-01T03:12:00Z,4288.29
2017-10-01T03:13:00Z,4288.26
2017-10-01T03:14:00Z,4288.26
2017-10-01T03:15:00Z,4280.468726
2017-10-01T03:16:00Z,4280.36
2017-10-01T03:17:00Z,4280.36
2017-10-01T03:18:00Z,4280.36
2017-10-01T03:19:00Z,4287.84
2017-10-01T03:20:00Z,4287.51
2017-10-01T03:21:00Z,4287.52
2017-10-01T03:22:00Z,4286.65
2017-10-01T03:23:00Z,4277.5278982
2017-10-01T03:24:00Z,4266.3193871
2017-10-01T03:25:00Z,4270.9660063
2017-10-01T03:26:00Z,4263.5008328
2017-10-01T03:27:00Z,4273.521517
2017-10-01T03:28:00Z,4273.521517
2017-10-01T03:29:00Z,4268
2017-10-01T03:30:00Z,4259.3472352
2017-10-01T03:31:00Z,4267.96
2017-10-01T03:32:00Z,4268.3150247
2017-10-01T03:33:00Z,4273.9798816
2017-10-01T03:34:00Z,4274.02
2017-10-01T03:35:00Z,4274.02
2017-10-01T03:36:00Z,4274.02
2017-10-01T03:37:00Z,4275.0150021
2017-10-01T03:38:00Z,4277.0360377
2017-10-01T03:39:00Z,4283.2871301
2017-10-01T03:40:00Z,4277.295122
2017-10-01T03:41:00Z,4281.43
2017-10-01T03:42:00Z,4281.43
2017-10-01T03:43:00Z,4281.43
2017-10-01T03:44:00Z,4281.43
2017-10-01T03:45:00Z,4281.43
2017-10-01T03:46:00Z,4281.43
2017-10-01T03:47:00Z,4283.085
2017-10-01T03:48:00Z,4287.172
2017-10-01T03:49:00Z,4290.8801066
2017-10-01T03:50:00Z,4290.8801066
2017-10-01T03:51:00Z,4291.36
2017-10-01T03:52:00Z,4291.302071
2017-10-01T03:53:00Z,4291.302071
2017-10-01T03:54:00Z,4291.36
2017-10-01T03:55:00Z,4291.36
2017-10-01T03:56:00Z,4291.36
2017-10-01T03:57:00Z,4291.36
2017-10-01T03:58:00Z,4291.36
2017-10-01T03:59:00Z,4291.36
2017-10-01T04:00:00Z,4286.9462574
2017-10-01T04:01:00Z,4291.35
2017-10-01T04:02:00Z,4292.2062456
2017-10-01T04:03:00Z,4295.2
2017-10-01T04:04:00Z,4295.2
2017-10-01T04:05:00Z,4295.2
2017-10-01T04:06:00Z,4295.87
2017-10-01T04:07:00Z,4294.787445
2017-10-01T04:08:00Z,4292.2538052
2017-10-01T04:09:00Z,4292.2538052
2017-10-01T04:10:00Z,4292.2538052
2017-10-01T04:11:00Z,4291.1565171
2017-10-01T04:12:00Z,4291.4584466
2017-10-01T04:13:00Z,4297.2017192
2017-10-01T04:14:00Z,4297.3
2017-10-01T04:15:00Z,4291.3183948
2017-10-01T04:16:00Z,4285.3543508
2017-10-01T04:17:00Z,4285.01
2017-10-01T04:18:00Z,4285.1004345
2017-10-01T04:19:00Z,4282.007866
2017-10-01T04:20:00Z,4286.45
2017-10-01T04:21:00Z,4277.0178278
2017-10-01T04:22:00Z,4278.2943573
2017-10-01T04:23:00Z,4286.9704917
2017-10-01T04:24:00Z,4286.9704917
2017-10-01T04:25:00Z,4278.6375907
2017-10-01T04:26:00Z,4273.24
2017-10-01T04:27:00Z,4273.24
2017-10-01T04:28:00Z,4274.1
2017-10-01T04:29:00Z,4282.43
2017-10-01T04:30:00Z,4282.43
2017-10-01T04:31:00Z,4282.43
2017-10-01T04:32:00Z,4282.43
2017-10-01T04:33:00Z,4282.43
2017-10-01T04:34:00Z,4290.7349918
2017-10-01T04:35:00Z,4290.71
2017-10-01T04:36:00Z,4293.2068798
2017-10-01T04:37:00Z,4294.3600521
2017-10-01T04:38:00Z,4294.9594396
2017-10-01T04:39:00Z,4295.77
2017-10-01T04:40:00Z,4290.0153253
2017-10-01T04:41:00Z,4289.9385984
2017-10-01T04:42:00Z,4294.5472728
2017-10-01T04:43:00Z,4295.159375
2017-10-01T04:44:00Z,4289.21
2017-10-01T04:45:00Z,4289.21
2017-10-01T04:46:00Z,4297.16
2017-10-01T04:47:00Z,4294.786
2017-10-01T04:48:00Z,4292.0435217
2017-10-01T04:49:00Z,4291.1629779
2017-10-01T04:50:00Z,4291.1629779
2017-10-01T04:51:00Z,4287.77
2017-10-01T04:52:00Z,4286.3270367
2017-10-01T04:53:00Z,4286.5101763
2017-10-01T04:54:00Z,4286.5101763
2017-10-01T04:55:00Z,4289.5264965
2017-10-01T04:56:00Z,4284.4525577
2017-10-01T04:57:00Z,4281.6785278
2017-10-01T04:58:00Z,4283.2777404
2017-10-01T04:59:00Z,4283.2777404
2017-10-01T05:00:00Z,4288.05
2017-10-01T05:01:00Z,4288.05
2017-10-01T05:02:00Z,4286.3
2017-10-01T05:03:00Z,4286.3
2017-10-01T05:04:00Z,4286.3
2017-10-01T05:05:00Z,4281.0221739
2017-10-01T05:06:00Z,4281.0681598
2017-10-01T05:07:00Z,4279.7760483
2017-10-01T05:08:00Z,4279.7760483
2017-10-01T05:09:00Z,4270.2253101
2017-10-01T05:10:00Z,4271.1689933
2017-10-01T05:11:00Z,4273.5907043
2017-10-01T05:12:00Z,4273.5907043
2017-10-01T05:13:00Z,4278.1255598
2017-10-01T05:14:00Z,4279
2017-10-01T05:15:00Z,4279
2017-10-01T05:16:00Z,4279
2017-10-01T05:17:00Z,4278.3
2017-10-01T05:18:00Z,4278.3
2017-10-01T05:19:00Z,4278.9996098
2017-10-01T05:20:00Z,4278.9996098
2017-10-01T05:21:00Z,4274.3302464
2017-10-01T05:22:00Z,4280.1165605
2017-10-01T05:23:00Z,4285.3315632
2017-10-01T05:24:00Z,4296.5719204
2017-10-01T05:25:00Z,4294.9242964
2017-10-01T05:26:00Z,4293.4627894
2017-10-01T05:27:00Z,4293.4627894
2017-10-01T05:28:00Z,4293.4627894
2017-10-01T05:29:00Z,4293.4627894
2017-10-01T05:30:00Z,4299.1900699
2017-10-01T05:31:00Z,4299.1900699
2017-10-01T05:32:00Z,4300
2017-10-01T05:33:00Z,4300
2017-10-01T05:34:00Z,4296.28
2017-10-01T05:35:00Z,4302.2497185
2017-10-01T05:36:00Z,4301.0352077
2017-10-01T05:37:00Z,4301.4131101
2017-10-01T05:38:00Z,4300.0118703
2017-10-01T05:39:00Z,4300.41
2017-10-01T05:40:00Z,4291.216529
2017-10-01T05:41:00Z,4284.4168236
2017-10-01T05:42:00Z,4284.9085321
2017-10-01T05:43:00Z,4290.9712422
2017-10-01T05:44:00Z,4285.7681113
2017-10-01T05:45:00Z,4290.7961636
2017-10-01T05:46:00Z,4290.7961636
2017-10-01T05:47:00Z,4290.6443737
2017-10-01T05:48:00Z,4282.9385144
2017-10-01T05:49:00Z,4287.1643585
2017-10-01T05:50:00Z,4287.1643585
2017-10-01T05:51:00Z,4289.51
2017-10-01T05:52:00Z,4289.7074087
2017-10-01T05:53:00Z,4289.7074087
2017-10-01T05:54:00Z,4290.79
2017-10-01T05:55:00Z,4290.8
2017-10-01T05:56:00Z,4290.8
2017-10-01T05:57:00Z,4290.8
2017-10-01T05:58:00Z,4290.8
2017-10-01T05:59:00Z,4286.883673
2017-10-01T06:00:00Z,4290.7880863
2017-10-01T06:01:00Z,4291.2656189
2017-10-01T06:02:00Z,4291.2656189
2017-10-01T06:03:00Z,4295.0082251
2017-10-01T06:04:00Z,4295.0082251
2017-10-01T06:05:00Z,4297.9588894
2017-10-01T06:06:00Z,4297.99
2017-10-01T06:07:00Z,4297.99
2017-10-01T06:08:00Z,4303.66
2017-10-01T06:09:00Z,4303.66
2017-10-01T06:10:00Z,4296.9260572
2017-10-01T06:11:00Z,4310.4762975
2017-10-01T06:12:00Z,4310.05
2017-10-01T06:13:00Z,4305.6811678
2017-10-01T06:14:00Z,4304.95
2017-10-01T06:15:00Z,4301.0549905
2017-10-01T06:16:00Z,4302.74
2017-10-01T06:17:00Z,4296.2219717
2017-10-01T06:18:00Z,4296.1690688
2017-10-01T06:19:00Z,4295.8677876
2017-10-01T06:20:00Z,4300
2017-10-01T06:21:00Z,4295.1357971
2017-10-01T06:22:00Z,4300
2017-10-01T06:23:00Z,4300
2017-10-01T06:24:00Z,4294.1739368
2017-10-01T06:25:00Z,4295.7642957
2017-10-01T06:26:00Z,4295.7642957
2017-10-01T06:27:00Z,4299.7662282
2017-10-01T06:28:00Z,4299.824662
2017-10-01T06:29:00Z,4299.4749616
2017-10-01T06:30:00Z,4299.8484324
2017-10-01T06:31:00Z,4300.584364
2017-10-01T06:32:00Z,4302.1725135
2017-10-01T06:33:00Z,4303.6409457
2017-10-01T06:34:00Z,4303.6409457
2017-10-01T06:35:00Z,4297.0259353
2017-10-01T06:36:00Z,4301.59
2017-10-01T06:37:00Z,4300.4035153
2017-10-01T06:38:00Z,4300.6829153
2017-10-01T06:39:00Z,4301.3339845
2017-10-01T06:40:00Z,4299.0864749
2017-10-01T06:41:00Z,4296.8
2017-10-01T06:42:00Z,4299.912125
2017-10-01T06:43:00Z,4297.13
2017-10-01T06:44:00Z,4299.3699167
2017-10-01T06:45:00Z,4297.37
2017-10-01T06:46:00Z,4298.28
2017-10-01T06:47:00Z,4302.5455158
2017-10-01T06:48:00Z,4303.7441062
2017-10-01T06:49:00Z,4300.11
2017-10-01T06:50:00Z,4300.1
2017-10-01T06:51:00Z,4301.0629957
2017-10-01T06:52:00Z,4305.5613476
2017-10-01T06:53:00Z,4303
2017-10-01T06:54:00Z,4302.8021631
2017-10-01T06:55:00Z,4301.8064373
2017-10-01T06:56:00Z,4295.0198261
2017-10-01T06:57:00Z,4290.0292751
2017-10-01T06:58:00Z,4290.8787535
2017-10-01T06:59:00Z,4292.0583519
2017-10-01T07:00:00Z,4294.1382153
2017-10-01T07:01:00Z,4290.43
2017-10-01T07:02:00Z,4294.9108309
2017-10-01T07:03:00Z,4291.551318
2017-10-01T07:04:00Z,4294.6592267
2017-10-01T07:05:00Z,4294.1702095
2017-10-01T07:06:00Z,4295.0752256
2017-10-01T07:07:00Z,4302.89
2017-10-01T07:08:00Z,4300.4242759
2017-10-01T07:09:00Z,4302.1751035
2017-10-01T07:10:00Z,4297.6
2017-10-01T07:11:00Z,4300.1315151
2017-10-01T07:12:00Z,4299.7309623
2017-10-01T07:13:00Z,4299.7309623
2017-10-01T07:14:00Z,4300
2017-10-01T07:15:00Z,4299.99
2017-10-01T07:16:00Z,4298.0040685
2017-10-01T07:17:00Z,4299.992114
2017-10-01T07:18:00Z,4298.0168315
2017-10-01T07:19:00Z,4298.0168315
2017-10-01T07:20:00Z,4296.6875822
2017-10-01T07:21:00Z,4293.9005
2017-10-01T07:22:00Z,4300.5557025
2017-10-01T07:23:00Z,4308.4257963
2017-10-01T07:24:00Z,4312.5001491
2017-10-01T07:25:00Z,4312.81
2017-10-01T07:26:00Z,4312.81
2017-10-01T07:27:00Z,4306.8158444
2017-10-01T07:28:00Z,4311.840559
2017-10-01T07:29:00Z,4311.840559
2017-10-01T07:30:00Z,4312.8
2017-10-01T07:31:00Z,4312.8157274
2017-10-01T07:32:00Z,4312.818734
2017-10-01T07:33:00Z,4312.8
2017-10-01T07:34:00Z,4312.8014559
2017-10-01T07:35:00Z,4312.7914611
2017-10-01T07:36:00Z,4307.8810702
2017-10-01T07:37:00Z,4307.8810702
2017-10-01T07:38:00Z,4310.2727473
2017-10-01T07:39:00Z,4312.82
2017-10-01T07:40:00Z,4312.8263907
2017-10-01T07:41:00Z,4311.8865768
2017-10-01T07:42:00Z,4312.4943922
2017-10-01T07:43:00Z,4312.216396
2017-10-01T07:44:00Z,4312.216396
2017-10-01T07:45:00Z,4315.99
2017-10-01T07:46:00Z,4315.99
2017-10-01T07:47:00Z,4313.4165842
2017-10-01T07:48:00Z,4308.3345785
2017-10-01T07:49:00Z,4308.1235812
2017-10-01T07:50:00Z,4305.5249079
2017-10-01T07:51:00Z,4306.7201523
2017-10-01T07:52:00Z,4302.9371875
2017-10-01T07:53:00Z,4311.739
2017-10-01T07:54:00Z,4303.29
2017-10-01T07:55:00Z,4312.3279336
2017-10-01T07:56:00Z,4312.3279336
2017-10-01T07:57:00Z,4308.71
2017-10-01T07:58:00Z,4308.71
2017-10-01T07:59:00Z,4308.71
2017-10-01T08:00:00Z,4315.59053
2017-10-01T08:01:00Z,4314.7784933
2017-10-01T08:02:00Z,4309.7194187
2017-10-01T08:03:00Z,4308.2052962
2017-10-01T08:04:00Z,4307.197907
2017-10-01T08:05:00Z,4306.4706588
2017-10-01T08:06:00Z,4309.8213642
2017-10-01T08:07:00Z,4306.9444475
2017-10-01T08:08:00Z,4308.43
2017-10-01T08:09:00Z,4305.3232063
2017-10-01T08:10:00Z,4302.03
2017-10-01T08:11:00Z,4301.9033353
2017-10-01T08:12:00Z,4301.019448
2017-10-01T08:13:00Z,4305
2017-10-01T08:14:00Z,4300.9196103
2017-10-01T08:15:00Z,4292.6575327
2017-10-01T08:16:00Z,4291.3513813
2017-10-01T08:17:00Z,4286.0720154
2017-10-01T08:18:00Z,4282.6350511
2017-10-01T08:19:00Z,4284.4282031
2017-10-01T08:20:00Z,4282.2953244
2017-10-01T08:21:00Z,4278.1314036
2017-10-01T08:22:00Z,4284.3836659
2017-10-01T08:23:00Z,4288.6734936
2017-10-01T08:24:00Z,4287.1334513
2017-10-01T08:25:00Z,4287.6997643
2017-10-01T08:26:00Z,4289.4618323
2017-10-01T08:27:00Z,4291.6687588
2017-10-01T08:28:00Z,4298.9471802
2017-10-01T08:29:00Z,4294.1180124
2017-10-01T08:30:00Z,4294.4884346
2017-10-01T08:31:00Z,4293.0709311
2017-10-01T08:32:00Z,4295.95
2017-10-01T08:33:00Z,4295.9674646
2017-10-01T08:34:00Z,4293.0780732
2017-10-01T08:35:00Z,4283.6632327
2017-10-01T08:36:00Z,4279.9890958
2017-10-01T08:37:00Z,4280.0469688
2017-10-01T08:38:00Z,4279.8448891
2017-10-01T08:39:00Z,4277.7745678
2017-10-01T08:40:00Z,4277.7745678
2017-10-01T08:41:00Z,4284.17
2017-10-01T08:42:00Z,4277.1790123
2017-10-01T08:43:00Z,4278.1464096
2017-10-01T08:44:00Z,4276.4899128
2017-10-01T08:45:00Z,4277.485619
2017-10-01T08:46:00Z,4276.7892527
2017-10-01T08:47:00Z,4278.3463132
2017-10-01T08:48:00Z,4277.0486357
2017-10-01T08:49:00Z,4276.1958184
2017-10-01T08:50:00Z,4279.4441234
2017-10-01T08:51:00Z,4279.4360729
2017-10-01T08:52:00Z,4281.29
2017-10-01T08:53:00Z,4280.3322401
2017-10-01T08:54:00Z,4280.0051948
2017-10-01T08:55:00Z,4280.1729824
2017-10-01T08:56:00Z,4278.5661802
2017-10-01T08:57:00Z,4280.1959583
2017-10-01T08:58:00Z,4282.4773634
2017-10-01T08:59:00Z,4287.1058019
2017-10-01T09:00:00Z,4284.0912083
2017-10-01T09:01:00Z,4288.61
2017-10-01T09:02:00Z,4286.8872853
2017-10-01T09:03:00Z,4286.3971774
2017-10-01T09:04:00Z,4286.3971774
2017-10-01T09:05:00Z,4282.66
2017-10-01T09:06:00Z,4282.66
2017-10-01T09:07:00Z,4283.2700685
2017-10-01T09:08:00Z,4284
2017-10-01T09:09:00Z,4287.3416846
2017-10-01T09:10:00Z,4292.9302009
2017-10-01T09:11:00Z,4290.13
2017-10-01T09:12:00Z,4289.9517111
2017-10-01T09:13:00Z,4289.9924933
2017-10-01T09:14:00Z,4289.9924933
2017-10-01T09:15:00Z,4289.6441468
2017-10-01T09:16:00Z,4289.9305939
2017-10-01T09:17:00Z,4288.9535729
2017-10-01T09:18:00Z,4288.9914985
2017-10-01T09:19:00Z,4287.1315826
2017-10-01T09:20:00Z,4287
2017-10-01T09:21:00Z,4287
2017-10-01T09:22:00Z,4285.49
2017-10-01T09:23:00Z,4286.9239857
2017-10-01T09:24:00Z,4285.5330384
2017-10-01T09:25:00Z,4285.5330384
2017-10-01T09:26:00Z,4285.0735729
2017-10-01T09:27:00Z,4285.5529143
2017-10-01T09:28:00Z,4284.8842511
2017-10-01T09:29:00Z,4285
2017-10-01T09:30:00Z,4285
2017-10-01T09:31:00Z,4286.0153991
2017-10-01T09:32:00Z,4285.5733316
2017-10-01T09:33:00Z,4286.99
2017-10-01T09:34:00Z,4283.9044134
2017-10-01T09:35:00Z,4283.0106147
2017-10-01T09:36:00Z,4282.562681
2017-10-01T09:37:00Z,4282.1529646
2017-10-01T09:38:00Z,4283.3318932
2017-10-01T09:39:00Z,4283.5299442
2017-10-01T09:40:00Z,4281.7296367
2017-10-01T09:41:00Z,4282.99
2017-10-01T09:42:00Z,4282.99
2017-10-01T09:43:00Z,4280.1067658
2017-10-01T09:44:00Z,4282
2017-10-01T09:45:00Z,4279.5471331
2017-10-01T09:46:00Z,4279.0254719
2017-10-01T09:47:00Z,4278.8105734
2017-10-01T09:48:00Z,4279.99
2017-10-01T09:49:00Z,4279.99
2017-10-01T09:50:00Z,4276.1455654
2017-10-01T09:51:00Z,4276.4112671
2017-10-01T09:52:00Z,4275.0768293
2017-10-01T09:53:00Z,4277.7051081
2017-10-01T09:54:00Z,4279.7115392
2017-10-01T09:55:00Z,4281.123
2017-10-01T09:56:00Z,4280.98
2017-10-01T09:57:00Z,4280.9525464
2017-10-01T09:58:00Z,4281
2017-10-01T09:59:00Z,4276.78
2017-10-01T10:00:00Z,4276.7265543
2017-10-01T10:01:00Z,4281.7789057
2017-10-01T10:02:00Z,4282.0872617000005
2017-10-01T10:03:00Z,4283.8607473
2017-10-01T10:04:00Z,4287.0007067
2017-10-01T10:05:00Z,4288.4737439
2017-10-01T10:06:00Z,4288.4737439
2017-10-01T10:07:00Z,4288
2017-10-01T10:08:00Z,4288
2017-10-01T10:09:00Z,4287.5293095
2017-10-01T10:10:00Z,4287.5211891
2017-10-01T10:11:00Z,4286.6538913
2017-10-01T10:12:00Z,4280.9605942
2017-10-01T10:13:00Z,4285.0624405
2017-10-01T10:14:00Z,4284.978985
2017-10-01T10:15:00Z,4284
2017-10-01T10:16:00Z,4283
2017-10-01T10:17:00Z,4284.7707387
2017-10-01T10:18:00Z,4285.8604907
2017-10-01T10:19:00Z,4285
2017-10-01T10:20:00Z,4290
2017-10-01T10:21:00Z,4288.3240504
2017-10-01T10:22:00Z,4290
2017-10-01T10:23:00Z,4290
2017-10-01T10:24:00Z,4291.8996425
2017-10-01T10:25:00Z,4297.1218338
2017-10-01T10:26:00Z,4298.4184579
2017-10-01T10:27:00Z,4297.9142535
2017-10-01T10:28:00Z,4297.358613
2017-10-01T10:29:00Z,4296.2002635
2017-10-01T10:30:00Z,4298
2017-10-01T10:31:00Z,4296.4316976
2017-10-01T10:32:00Z,4296.3394366
2017-10-01T10:33:00Z,4297.9916849
2017-10-01T10:34:00Z,4295.3575767
2017-10-01T10:35:00Z,4297.89
2017-10-01T10:36:00Z,4297.75
2017-10-01T10:37:00Z,4291.6
2017-10-01T10:38:00Z,4297.99
2017-10-01T10:39:00Z,4292.1585735
2017-10-01T10:40:00Z,4292.1585735
2017-10-01T10:41:00Z,4297.5615669
2017-10-01T10:42:00Z,4293.3996156
2017-10-01T10:43:00Z,4297.9935075
2017-10-01T10:44:00Z,4297.9925586
2017-10-01T10:45:00Z,4296.3717384
2017-10-01T10:46:00Z,4293.9796676
2017-10-01T10:47:00Z,4294.0311114
2017-10-01T10:48:00Z,4292.0811203
2017-10-01T10:49:00Z,4293.01
2017-10-01T10:50:00Z,4293.0011945
2017-10-01T10:51:00Z,4293
2017-10-01T10:52:00Z,4293.01
2017-10-01T10:53:00Z,4293
2017-10-01T10:54:00Z,4292.2829618
2017-10-01T10:55:00Z,4293.0069408
2017-10-01T10:56:00Z,4288.6059446
2017-10-01T10:57:00Z,4293
2017-10-01T10:58:00Z,4291.6004744
2017-10-01T10:59:00Z,4291.6004744
2017-10-01T11:00:00Z,4291.6004744
2017-10-01T11:01:00Z,4291.1533227
2017-10-01T11:02:00Z,4289.9495351
2017-10-01T11:03:00Z,4292
2017-10-01T11:04:00Z,4291.9819802
2017-10-01T11:05:00Z,4291.5971531
2017-10-01T11:06:00Z,4297.5063651
2017-10-01T11:07:00Z,4297.5063651
2017-10-01T11:08:00Z,4292.2294442
2017-10-01T11:09:00Z,4294.99922
2017-10-01T11:10:00Z,4295
2017-10-01T11:11:00Z,4294.9788683
2017-10-01T11:12:00Z,4294.7903843
2017-10-01T11:13:00Z,4294.861366
2017-10-01T11:14:00Z,4293.716666
2017-10-01T11:15:00Z,4291.11613
2017-10-01T11:16:00Z,4293
2017-10-01T11:17:00Z,4289.53
2017-10-01T11:18:00Z,4291.2328025
2017-10-01T11:19:00Z,4292.9875174
2017-10-01T11:20:00Z,4293
2017-10-01T11:21:00Z,4293.1955226
2017-10-01T11:22:00Z,4295
2017-10-01T11:23:00Z,4294.0135112
2017-10-01T11:24:00Z,4294.7461276
2017-10-01T11:25:00Z,4297.9740741
2017-10-01T11:26:00Z,4298
2017-10-01T11:27:00Z,4298
2017-10-01T11:28:00Z,4296.0245561
2017-10-01T11:29:00Z,4297.99
2017-10-01T11:30:00Z,4297.9995567
2017-10-01T11:31:00Z,4297.99
2017-10-01T11:32:00Z,4294.4329366
2017-10-01T11:33:00Z,4294.4329366
2017-10-01T11:34:00Z,4297.9997568
2017-10-01T11:35:00Z,4298
2017-10-01T11:36:00Z,4298
2017-10-01T11:37:00Z,4296.0306348
2017-10-01T11:38:00Z,4296.0306348
2017-10-01T11:39:00Z,4293.7361274
2017-10-01T11:40:00Z,4292.99
2017-10-01T11:41:00Z,4292.99
2017-10-01T11:42:00Z,4292.9946763
2017-10-01T11:43:00Z,4291.25
2017-10-01T11:44:00Z,4291.99
2017-10-01T11:45:00Z,4291.99
2017-10-01T11:46:00Z,4285.7408373
2017-10-01T11:47:00Z,4284.9292157
2017-10-01T11:48:00Z,4284.9991165
2017-10-01T11:49:00Z,4291.2664916
2017-10-01T11:50:00Z,4289.5303297
2017-10-01T11:51:00Z,4291.97
2017-10-01T11:52:00Z,4287.2909138000005
2017-10-01T11:53:00Z,4291.9326248
2017-10-01T11:54:00Z,4291.9557584
2017-10-01T11:55:00Z,4289.72307
2017-10-01T11:56:00Z,4289.9917412
2017-10-01T11:57:00Z,4289.9964638
2017-10-01T11:58:00Z,4283.6241369
2017-10-01T11:59:00Z,4277.2336267
2017-10-01T12:00:00Z,4272.0158563
2017-10-01T12:01:00Z,4270.7183077
2017-10-01T12:02:00Z,4270.0508576
2017-10-01T12:03:00Z,4278.3958027
2017-10-01T12:04:00Z,4275.4924759
2017-10-01T12:05:00Z,4273.2724005
2017-10-01T12:06:00Z,4271.4381903
2017-10-01T12:07:00Z,4270.7410421
2017-10-01T12:08:00Z,4266.9503317
2017-10-01T12:09:00Z,4261.6889349
2017-10-01T12:10:00Z,4257.4590338
2017-10-01T12:11:00Z,4251.2196228
2017-10-01T12:12:00Z,4250.8112482
2017-10-01T12:13:00Z,4264.0517787
2017-10-01T12:14:00Z,4268.6631607
2017-10-01T12:15:00Z,4260
2017-10-01T12:16:00Z,4264.1566878
2017-10-01T12:17:00Z,4249.460683
2017-10-01T12:18:00Z,4230.3386835
2017-10-01T12:19:00Z,4230.0522007
2017-10-01T12:20:00Z,4245.5408607
2017-10-01T12:21:00Z,4248.6683824
2017-10-01T12:22:00Z,4253.4847941
2017-10-01T12:23:00Z,4252.0264649
2017-10-01T12:24:00Z,4255.6417572
2017-10-01T12:25:00Z,4255.6213068
2017-10-01T12:26:00Z,4255.3797524
2017-10-01T12:27:00Z,4255.704805
2017-10-01T12:28:00Z,4255.4530227
2017-10-01T12:29:00Z,4249.8506115
2017-10-01T12:30:00Z,4250.9783904
2017-10-01T12:31:00Z,4243.7786133
2017-10-01T12:32:00Z,4240.9889752
2017-10-01T12:33:00Z,4240.5397566
2017-10-01T12:34:00Z,4244.9129444
2017-10-01T12:35:00Z,4248.0148246
2017-10-01T12:36:00Z,4250.248455
2017-10-01T12:37:00Z,4255.486045
2017-10-01T12:38:00Z,4250.7843825
2017-10-01T12:39:00Z,4249.9900294
2017-10-01T12:40:00Z,4243.173881
2017-10-01T12:41:00Z,4241.6917394
2017-10-01T12:42:00Z,4241.8262891
2017-10-01T12:43:00Z,4240.6910354
2017-10-01T12:44:00Z,4241.1177223
2017-10-01T12:45:00Z,4253.3307993
2017-10-01T12:46:00Z,4250.3377814
2017-10-01T12:47:00Z,4249.3686611
2017-10-01T12:48:00Z,4247.9566815
2017-10-01T12:49:00Z,4241.2626307
2017-10-01T12:50:00Z,4246.6863148
2017-10-01T12:51:00Z,4246.1737364
2017-10-01T12:52:00Z,4248.9993952
2017-10-01T12:53:00Z,4243.0508448
2017-10-01T12:54:00Z,4240.6530813
2017-10-01T12:55:00Z,4237.9994679
2017-10-01T12:56:00Z,4239.9726288
2017-10-01T12:57:00Z,4236.4789052
2017-10-01T12:58:00Z,4239.9791908
2017-10-01T12:59:00Z,4236.6949135
2017-10-01T13:00:00Z,4235.1719006
2017-10-01T13:01:00Z,4236.6246705
2017-10-01T13:02:00Z,4237.3853644
2017-10-01T13:03:00Z,4241.5772577
2017-10-01T13:04:00Z,4238.8678737
2017-10-01T13:05:00Z,4238.4289575
2017-10-01T13:06:00Z,4236.2721906
2017-10-01T13:07:00Z,4234.6925097
2017-10-01T13:08:00Z,4237.2410488
2017-10-01T13:09:00Z,4231.042839
2017-10-01T13:10:00Z,4231.922174
2017-10-01T13:11:00Z,4231.9887434
2017-10-01T13:12:00Z,4224.9415276
2017-10-01T13:13:00Z,4220.3050192
2017-10-01T13:14:00Z,4221.1268004
2017-10-01T13:15:00Z,4222.7196174
2017-10-01T13:16:00Z,4227.1041917
2017-10-01T13:17:00Z,4230.4607488
2017-10-01T13:18:00Z,4232.8431892
2017-10-01T13:19:00Z,4229.2547376
2017-10-01T13:20:00Z,4231.1772309
2017-10-01T13:21:00Z,4238.61
2017-10-01T13:22:00Z,4234.9615153
2017-10-01T13:23:00Z,4225.5820585
2017-10-01T13:24:00Z,4224.7274152
2017-10-01T13:25:00Z,4223.3857995
2017-10-01T13:26:00Z,4229.3252693
2017-10-01T13:27:00Z,4220.4644658
2017-10-01T13:28:00Z,4220.0719339
2017-10-01T13:29:00Z,4220.3448416
2017-10-01T13:30:00Z,4220.0053692
2017-10-01T13:31:00Z,4219.6289926
2017-10-01T13:32:00Z,4219.9334558
2017-10-01T13:33:00Z,4223.4580309
2017-10-01T13:34:00Z,4232.1238168
2017-10-01T13:35:00Z,4228.5887093
2017-10-01T13:36:00Z,4227.0421263
2017-10-01T13:37:00Z,4227.3384752
2017-10-01T13:38:00Z,4224.265775
2017-10-01T13:39:00Z,4224.3817336
2017-10-01T13:40:00Z,4221.4446973
2017-10-01T13:41:00Z,4227.1065065
2017-10-01T13:42:00Z,4229.8280378
2017-10-01T13:43:00Z,4221.3701148
2017-10-01T13:44:00Z,4230.3268332
2017-10-01T13:45:00Z,4225.5676297
2017-10-01T13:46:00Z,4232.4270045
2017-10-01T13:47:00Z,4237.6201212
2017-10-01T13:48:00Z,4239
2017-10-01T13:49:00Z,4241.8448801
2017-10-01T13:50:00Z,4239.4289021
2017-10-01T13:51:00Z,4236.1590302
2017-10-01T13:52:00Z,4237.0886833
2017-10-01T13:53:00Z,4232.2703734
2017-10-01T13:54:00Z,4230.8609426
2017-10-01T13:55:00Z,4236.506565
2017-10-01T13:56:00Z,4241.6386545
2017-10-01T13:57:00Z,4243.0711715
2017-10-01T13:58:00Z,4244.1284921
2017-10-01T13:59:00Z,4244.7243388
2017-10-01T14:00:00Z,4243.3187459
2017-10-01T14:01:00Z,4240.8956783
2017-10-01T14:02:00Z,4233.3699717
2017-10-01T14:03:00Z,4235
2017-10-01T14:04:00Z,4232.9848882
2017-10-01T14:05:00Z,4235.7107412
2017-10-01T14:06:00Z,4232.3284846
2017-10-01T14:07:00Z,4232.3284846
2017-10-01T14:08:00Z,4245.2098654
2017-10-01T14:09:00Z,4247.9295832
2017-10-01T14:10:00Z,4248
2017-10-01T14:11:00Z,4243.8560729
2017-10-01T14:12:00Z,4238.4299711
2017-10-01T14:13:00Z,4235.2569213
2017-10-01T14:14:00Z,4230.9888702
2017-10-01T14:15:00Z,4241.9557566
2017-10-01T14:16:00Z,4244.55
2017-10-01T14:17:00Z,4243.8140672
2017-10-01T14:18:00Z,4233.74
2017-10-01T14:19:00Z,4246.8601415
2017-10-01T14:20:00Z,4248.6790312
2017-10-01T14:21:00Z,4248.7517841
2017-10-01T14:22:00Z,4248.76
2017-10-01T14:23:00Z,4248.76
2017-10-01T14:24:00Z,4248.6870917
2017-10-01T14:25:00Z,4248.76
2017-10-01T14:26:00Z,4247.7455967
2017-10-01T14:27:00Z,4241.8258938
2017-10-01T14:28:00Z,4242.2158156
2017-10-01T14:29:00Z,4247.3873082
2017-10-01T14:30:00Z,4241.807305
2017-10-01T14:31:00Z,4248.9914963
2017-10-01T14:32:00Z,4251.3762304
2017-10-01T14:33:00Z,4249.061937
2017-10-01T14:34:00Z,4242.2954596
2017-10-01T14:35:00Z,4246.1933006
2017-10-01T14:36:00Z,4240.2844577
2017-10-01T14:37:00Z,4247.935485
2017-10-01T14:38:00Z,4245.8631551
2017-10-01T14:39:00Z,4243.2019718
2017-10-01T14:40:00Z,4246.63
2017-10-01T14:41:00Z,4246.684164
2017-10-01T14:42:00Z,4247.4836098
2017-10-01T14:43:00Z,4246.99
2017-10-01T14:44:00Z,4246.9858863
2017-10-01T14:45:00Z,4248.8056745
2017-10-01T14:46:00Z,4250.865976
2017-10-01T14:47:00Z,4257.8447928
2017-10-01T14:48:00Z,4257.8828616
2017-10-01T14:49:00Z,4258.9828885
2017-10-01T14:50:00Z,4250.5371937
2017-10-01T14:51:00Z,4253.8867869
2017-10-01T14:52:00Z,4254.0199119
2017-10-01T14:53:00Z,4255.3750568
2017-10-01T14:54:00Z,4248.2468535
2017-10-01T14:55:00Z,4253.5867009
2017-10-01T14:56:00Z,4254.3999038
2017-10-01T14:57:00Z,4254.39
2017-10-01T14:58:00Z,4254.39
2017-10-01T14:59:00Z,4256.7440967
2017-10-01T15:00:00Z,4254.7048121
2017-10-01T15:01:00Z,4252.2082617
2017-10-01T15:02:00Z,4246.8676158
2017-10-01T15:03:00Z,4241.2504583
2017-10-01T15:04:00Z,4245.44
2017-10-01T15:05:00Z,4244.8230327
2017-10-01T15:06:00Z,4242.0247441
2017-10-01T15:07:00Z,4246.0353908
2017-10-01T15:08:00Z,4251.1073813
2017-10-01T15:09:00Z,4249.3146219
2017-10-01T15:10:00Z,4248.1021008
2017-10-01T15:11:00Z,4249.9207402
2017-10-01T15:12:00Z,4255.7700149
2017-10-01T15:13:00Z,4259.8297981
2017-10-01T15:14:00Z,4259.98925
2017-10-01T15:15:00Z,4259.9856001
2017-10-01T15:16:00Z,4260.0744402
2017-10-01T15:17:00Z,4262.2028598
2017-10-01T15:18:00Z,4264.3963526
2017-10-01T15:19:00Z,4264.6732075
2017-10-01T15:20:00Z,4267.0512914
2017-10-01T15:21:00Z,4266.2007973
2017-10-01T15:22:00Z,4269.9768321
2017-10-01T15:23:00Z,4256.3044711
2017-10-01T15:24:00Z,4267.2170928
2017-10-01T15:25:00Z,4262.7850885
2017-10-01T15:26:00Z,4259.6908105
2017-10-01T15:27:00Z,4258.9820919
2017-10-01T15:28:00Z,4266.7134401
2017-10-01T15:29:00Z,4266.7134401
2017-10-01T15:30:00Z,4262.2482526
2017-10-01T15:31:00Z,4262.2482526
2017-10-01T15:32:00Z,4261.3499827
2017-10-01T15:33:00Z,4257.6475631
2017-10-01T15:34:00Z,4259.8812877
2017-10-01T15:35:00Z,4259.8812877
2017-10-01T15:36:00Z,4256.7502548
2017-10-01T15:37:00Z,4256.75
2017-10-01T15:38:00Z,4251.1029696
2017-10-01T15:39:00Z,4259.2604216
2017-10-01T15:40:00Z,4259.49
2017-10-01T15:41:00Z,4259.49
2017-10-01T15:42:00Z,4259.49
2017-10-01T15:43:00Z,4254.5419538
2017-10-01T15:44:00Z,4261.4163508
2017-10-01T15:45:00Z,4261.7
2017-10-01T15:46:00Z,4256.5515996
2017-10-01T15:47:00Z,4261.7
2017-10-01T15:48:00Z,4261.7
2017-10-01T15:49:00Z,4265.5434417
2017-10-01T15:50:00Z,4268.6993831
2017-10-01T15:51:00Z,4269.7822042
2017-10-01T15:52:00Z,4269.905076
2017-10-01T15:53:00Z,4269.69
2017-10-01T15:54:00Z,4269.69
2017-10-01T15:55:00Z,4267.7669974
2017-10-01T15:56:00Z,4269.9908211
2017-10-01T15:57:00Z,4270.01
2017-10-01T15:58:00Z,4270.01
2017-10-01T15:59:00Z,4270.01
2017-10-01T16:00:00Z,4270.0094337
2017-10-01T16:01:00Z,4270.01
2017-10-01T16:02:00Z,4270.01
2017-10-01T16:03:00Z,4270.01
2017-10-01T16:04:00Z,4270.01
2017-10-01T16:05:00Z,4270.01
2017-10-01T16:06:00Z,4270.0081857
2017-10-01T16:07:00Z,4270.01
2017-10-01T16:08:00Z,4270.01
2017-10-01T16:09:00Z,4270.01
2017-10-01T16:10:00Z,4270.0096384
2017-10-01T16:11:00Z,4270.01
2017-10-01T16:12:00Z,4270.7255192
2017-10-01T16:13:00Z,4274.3
2017-10-01T16:14:00Z,4274.6651073
2017-10-01T16:15:00Z,4277
2017-10-01T16:16:00Z,4282.1381866
2017-10-01T16:17:00Z,4284.8552854
2017-10-01T16:18:00Z,4284.9477777
2017-10-01T16:19:00Z,4281.7098814
2017-10-01T16:20:00Z,4276.6480979
2017-10-01T16:21:00Z,4282.215228
2017-10-01T16:22:00Z,4282.23
2017-10-01T16:23:00Z,4283.9714326
2017-10-01T16:24:00Z,4283.9996321
2017-10-01T16:25:00Z,4283.6870162
2017-10-01T16:26:00Z,4282.568753
2017-10-01T16:27:00Z,4280.000845
2017-10-01T16:28:00Z,4276.4199094
2017-10-01T16:29:00Z,4283.6932640000005
2017-10-01T16:30:00Z,4281.6783593
2017-10-01T16:31:00Z,4283.9735102
2017-10-01T16:32:00Z,4283.9704046
2017-10-01T16:33:00Z,4285.1502891
2017-10-01T16:34:00Z,4286.924117
2017-10-01T16:35:00Z,4288.8
2017-10-01T16:36:00Z,4288.0894144
2017-10-01T16:37:00Z,4289.1468174
2017-10-01T16:38:00Z,4281.8562915
2017-10-01T16:39:00Z,4279.1519046
2017-10-01T16:40:00Z,4279.3600763
2017-10-01T16:41:00Z,4277.0168317
2017-10-01T16:42:00Z,4276.3557121
2017-10-01T16:43:00Z,4282.62
2017-10-01T16:44:00Z,4284.522988
2017-10-01T16:45:00Z,4280.8620536
2017-10-01T16:46:00Z,4283.9215479
2017-10-01T16:47:00Z,4277.7328832
2017-10-01T16:48:00Z,4281.468107
2017-10-01T16:49:00Z,4282.8807212
2017-10-01T16:50:00Z,4280.44
2017-10-01T16:51:00Z,4278.4245521
2017-10-01T16:52:00Z,4279.9111592
2017-10-01T16:53:00Z,4269.0907187
2017-10-01T16:54:00Z,4268.5454497
2017-10-01T16:55:00Z,4269.9245743
2017-10-01T16:56:00Z,4270.2902433
2017-10-01T16:57:00Z,4274.0657663
2017-10-01T16:58:00Z,4273.3
2017-10-01T16:59:00Z,4271.1987883
2017-10-01T17:00:00Z,4269.6627712
2017-10-01T17:01:00Z,4274.250795
2017-10-01T17:02:00Z,4273.78
2017-10-01T17:03:00Z,4269.5151591
2017-10-01T17:04:00Z,4271.1151292
2017-10-01T17:05:00Z,4273.78
2017-10-01T17:06:00Z,4273.9239587
2017-10-01T17:07:00Z,4275.1242371
2017-10-01T17:08:00Z,4275.29
2017-10-01T17:09:00Z,4275.29
2017-10-01T17:10:00Z,4274.0270457
2017-10-01T17:11:00Z,4274.0270457
2017-10-01T17:12:00Z,4277.8470158
2017-10-01T17:13:00Z,4275.15
2017-10-01T17:14:00Z,4275.15
2017-10-01T17:15:00Z,4273.7667568
2017-10-01T17:16:00Z,4275.6297499
2017-10-01T17:17:00Z,4277.1614757
2017-10-01T17:18:00Z,4277.407827
2017-10-01T17:19:00Z,4277.7285536
2017-10-01T17:20:00Z,4277.8
2017-10-01T17:21:00Z,4277.6701093
2017-10-01T17:22:00Z,4276.5710746
2017-10-01T17:23:00Z,4275.9343968
2017-10-01T17:24:00Z,4275.0666453
2017-10-01T17:25:00Z,4276.0815681
2017-10-01T17:26:00Z,4275.74
2017-10-01T17:27:00Z,4275.4406988
2017-10-01T17:28:00Z,4275.74
2017-10-01T17:29:00Z,4274.9466861
2017-10-01T17:30:00Z,4273.4015407
2017-10-01T17:31:00Z,4273.4772503
2017-10-01T17:32:00Z,4274.1797149
2017-10-01T17:33:00Z,4275.74
2017-10-01T17:34:00Z,4275.988007
2017-10-01T17:35:00Z,4276.03
2017-10-01T17:36:00Z,4273.6897083
2017-10-01T17:37:00Z,4275.99
2017-10-01T17:38:00Z,4275.99
2017-10-01T17:39:00Z,4273.0188897
2017-10-01T17:40:00Z,4275.8365013
2017-10-01T17:41:00Z,4273.9622814
2017-10-01T17:42:00Z,4272.0777096
2017-10-01T17:43:00Z,4266.2285889
2017-10-01T17:44:00Z,4265.153197
2017-10-01T17:45:00Z,4260.8506983
2017-10-01T17:46:00Z,4270.2290732
2017-10-01T17:47:00Z,4272.0119159
2017-10-01T17:48:00Z,4271.4811941
2017-10-01T17:49:00Z,4274.7739727
2017-10-01T17:50:00Z,4268.1360198
2017-10-01T17:51:00Z,4273.9154831
2017-10-01T17:52:00Z,4271.0075975
2017-10-01T17:53:00Z,4271.0075975
2017-10-01T17:54:00Z,4274.8872985
2017-10-01T17:55:00Z,4274.8875215
2017-10-01T17:56:00Z,4276.8318227
2017-10-01T17:57:00Z,4276.02
2017-10-01T17:58:00Z,4275.02
2017-10-01T17:59:00Z,4277.5015146
2017-10-01T18:00:00Z,4275
2017-10-01T18:01:00Z,4277.9058919
2017-10-01T18:02:00Z,4277.99
2017-10-01T18:03:00Z,4277.99
2017-10-01T18:04:00Z,4275.9958073
2017-10-01T18:05:00Z,4275.5170114
2017-10-01T18:06:00Z,4277.1
2017-10-01T18:07:00Z,4277.1
2017-10-01T18:08:00Z,4277.1
2017-10-01T18:09:00Z,4277.1
2017-10-01T18:10:00Z,4276.6891584
2017-10-01T18:11:00Z,4277.6023129
2017-10-01T18:12:00Z,4278
2017-10-01T18:13:00Z,4278
2017-10-01T18:14:00Z,4276.6505957
2017-10-01T18:15:00Z,4277.1
2017-10-01T18:16:00Z,4277.1
2017-10-01T18:17:00Z,4277.2767097
2017-10-01T18:18:00Z,4275.0006151
2017-10-01T18:19:00Z,4274.994612
2017-10-01T18:20:00Z,4275.4599187
2017-10-01T18:21:00Z,4273.3690755
2017-10-01T18:22:00Z,4277.3041241
2017-10-01T18:23:00Z,4276.31
2017-10-01T18:24:00Z,4266.9653116
2017-10-01T18:25:00Z,4277.6881182
2017-10-01T18:26:00Z,4275.1106384
2017-10-01T18:27:00Z,4277.1441845
2017-10-01T18:28:00Z,4274.304897
2017-10-01T18:29:00Z,4274.7247625
2017-10-01T18:30:00Z,4275.0191767
2017-10-01T18:31:00Z,4279.527022
2017-10-01T18:32:00Z,4279.99
2017-10-01T18:33:00Z,4279.99
2017-10-01T18:34:00Z,4279.9801935
2017-10-01T18:35:00Z,4279.9813221
2017-10-01T18:36:00Z,4277.6912314
2017-10-01T18:37:00Z,4278.5645075
2017-10-01T18:38:00Z,4277.51
2017-10-01T18:39:00Z,4277.51
2017-10-01T18:40:00Z,4279.9699626
2017-10-01T18:41:00Z,4279.9699626
2017-10-01T18:42:00Z,4279.99
2017-10-01T18:43:00Z,4279.99
2017-10-01T18:44:00Z,4279.9996465
2017-10-01T18:45:00Z,4279.9974742
2017-10-01T18:46:00Z,4279.9998119
2017-10-01T18:47:00Z,4278.8865865
2017-10-01T18:48:00Z,4279.9779562
2017-10-01T18:49:00Z,4279.9920598
2017-10-01T18:50:00Z,4279.997766
2017-10-01T18:51:00Z,4279.9980433
2017-10-01T18:52:00Z,4280.0479091
2017-10-01T18:53:00Z,4281.9589874
2017-10-01T18:54:00Z,4275.3494093
2017-10-01T18:55:00Z,4275.4912296
2017-10-01T18:56:00Z,4282
2017-10-01T18:57:00Z,4284.6842939
2017-10-01T18:58:00Z,4281.7334357
2017-10-01T18:59:00Z,4285.1780422
2017-10-01T19:00:00Z,4282.7506081
2017-10-01T19:01:00Z,4285.3039668
2017-10-01T19:02:00Z,4288.5793706
2017-10-01T19:03:00Z,4289.4629484
2017-10-01T19:04:00Z,4289.9929403
2017-10-01T19:05:00Z,4289.9917998
2017-10-01T19:06:00Z,4289.9926111
2017-10-01T19:07:00Z,4289.9973126
2017-10-01T19:08:00Z,4289.9891593
2017-10-01T19:09:00Z,4289.99
2017-10-01T19:10:00Z,4289.99
2017-10-01T19:11:00Z,4289.9986863
2017-10-01T19:12:00Z,4290
2017-10-01T19:13:00Z,4289.9736041
2017-10-01T19:14:00Z,4289.9978685
2017-10-01T19:15:00Z,4289.9708462
2017-10-01T19:16:00Z,4289.9013833
2017-10-01T19:17:00Z,4289.96
2017-10-01T19:18:00Z,4289.7187093
2017-10-01T19:19:00Z,4289.9231257
2017-10-01T19:20:00Z,4284.7796852
2017-10-01T19:21:00Z,4283.8761063
2017-10-01T19:22:00Z,4284.0795435
2017-10-01T19:23:00Z,4283.9256529
2017-10-01T19:24:00Z,4279.5952309
2017-10-01T19:25:00Z,4278.4021914
2017-10-01T19:26:00Z,4285.1879709
2017-10-01T19:27:00Z,4285.1879709
2017-10-01T19:28:00Z,4287.6441755
2017-10-01T19:29:00Z,4278.8344995
2017-10-01T19:30:00Z,4281.4865925
2017-10-01T19:31:00Z,4284.9848064
2017-10-01T19:32:00Z,4284.9858266
2017-10-01T19:33:00Z,4289.0495921
2017-10-01T19:34:00Z,4289.95
2017-10-01T19:35:00Z,4289.9672682
2017-10-01T19:36:00Z,4289.9998566
2017-10-01T19:37:00Z,4290
2017-10-01T19:38:00Z,4289.9995783
2017-10-01T19:39:00Z,4289.99
2017-10-01T19:40:00Z,4289.9998265
2017-10-01T19:41:00Z,4289.5878237
2017-10-01T19:42:00Z,4288.5753787
2017-10-01T19:43:00Z,4290
2017-10-01T19:44:00Z,4289.9911435
2017-10-01T19:45:00Z,4290
2017-10-01T19:46:00Z,4289.9522375
2017-10-01T19:47:00Z,4290
2017-10-01T19:48:00Z,4284.81
2017-10-01T19:49:00Z,4290
2017-10-01T19:50:00Z,4289.9966676
2017-10-01T19:51:00Z,4289.99
2017-10-01T19:52:00Z,4289.99
2017-10-01T19:53:00Z,4289.99
2017-10-01T19:54:00Z,4289.99
2017-10-01T19:55:00Z,4289.9884163
2017-10-01T19:56:00Z,4289.98
2017-10-01T19:57:00Z,4284.418988
2017-10-01T19:58:00Z,4286.1125444
2017-10-01T19:59:00Z,4289.169514
2017-10-01T20:00:00Z,4289.5538727
2017-10-01T20:01:00Z,4289.7625524
2017-10-01T20:02:00Z,4282.721908
2017-10-01T20:03:00Z,4290
2017-10-01T20:04:00Z,4290.0092735
2017-10-01T20:05:00Z,4290.3507953
2017-10-01T20:06:00Z,4290.0049835
2017-10-01T20:07:00Z,4290.01
2017-10-01T20:08:00Z,4290.9731095
2017-10-01T20:09:00Z,4290.9775969
2017-10-01T20:10:00Z,4291.3548621
2017-10-01T20:11:00Z,4290.2017093
2017-10-01T20:12:00Z,4291.3505227
2017-10-01T20:13:00Z,4290.01
2017-10-01T20:14:00Z,4290.01
2017-10-01T20:15:00Z,4291.2083722
2017-10-01T20:16:00Z,4291.35
2017-10-01T20:17:00Z,4291.3598967
2017-10-01T20:18:00Z,4291.36
2017-10-01T20:19:00Z,4291.3579637
2017-10-01T20:20:00Z,4291.36
2017-10-01T20:21:00Z,4291.4243351
2017-10-01T20:22:00Z,4299.9919355
2017-10-01T20:23:00Z,4305.9495419
2017-10-01T20:24:00Z,4299.0736869
2017-10-01T20:25:00Z,4306.0794556
2017-10-01T20:26:00Z,4303.7016408
2017-10-01T20:27:00Z,4305.0163686
2017-10-01T20:28:00Z,4299.9961099
2017-10-01T20:29:00Z,4300
2017-10-01T20:30:00Z,4301.9136985
2017-10-01T20:31:00Z,4311.0070065
2017-10-01T20:32:00Z,4306.5551721
2017-10-01T20:33:00Z,4304.9689027
2017-10-01T20:34:00Z,4305
2017-10-01T20:35:00Z,4302.0279955
2017-10-01T20:36:00Z,4304.391001
2017-10-01T20:37:00Z,4305
2017-10-01T20:38:00Z,4305
2017-10-01T20:39:00Z,4304.9977411
2017-10-01T20:40:00Z,4305
2017-10-01T20:41:00Z,4305
2017-10-01T20:42:00Z,4305
2017-10-01T20:43:00Z,4305
2017-10-01T20:44:00Z,4305
2017-10-01T20:45:00Z,4305
2017-10-01T20:46:00Z,4305
2017-10-01T20:47:00Z,4305
2017-10-01T20:48:00Z,4303.2713752
2017-10-01T20:49:00Z,4308.5226612
2017-10-01T20:50:00Z,4312.763428
2017-10-01T20:51:00Z,4315.9817903
2017-10-01T20:52:00Z,4317.7194554
2017-10-01T20:53:00Z,4311.3318237
2017-10-01T20:54:00Z,4317.8186873
2017-10-01T20:55:00Z,4319.8222069
2017-10-01T20:56:00Z,4315.4965602
2017-10-01T20:57:00Z,4307.0709474
2017-10-01T20:58:00Z,4310.3929502
2017-10-01T20:59:00Z,4313.22
2017-10-01T21:00:00Z,4317.733791
2017-10-01T21:01:00Z,4317.4060627
2017-10-01T21:02:00Z,4320.2552563
2017-10-01T21:03:00Z,4317.8093255
2017-10-01T21:04:00Z,4317.5845462
2017-10-01T21:05:00Z,4317.1005809
2017-10-01T21:06:00Z,4316.4149353
2017-10-01T21:07:00Z,4314.8831838
2017-10-01T21:08:00Z,4318.7789169
2017-10-01T21:09:00Z,4315.4556681
2017-10-01T21:10:00Z,4315.4276726
2017-10-01T21:11:00Z,4315.3302754
2017-10-01T21:12:00Z,4319.1732135
2017-10-01T21:13:00Z,4315.454168
2017-10-01T21:14:00Z,4317.1339545
2017-10-01T21:15:00Z,4316.1706247
2017-10-01T21:16:00Z,4320.7121538
2017-10-01T21:17:00Z,4321.95806
2017-10-01T21:18:00Z,4322.0074583
2017-10-01T21:19:00Z,4322.3128702
2017-10-01T21:20:00Z,4322.0138808
2017-10-01T21:21:00Z,4311.1566407
2017-10-01T21:22:00Z,4308.943539
2017-10-01T21:23:00Z,4315.577826
2017-10-01T21:24:00Z,4313.4036329
2017-10-01T21:25:00Z,4314.1206614
2017-10-01T21:26:00Z,4315.8719312
2017-10-01T21:27:00Z,4313.927877
2017-10-01T21:28:00Z,4315.82
2017-10-01T21:29:00Z,4312.0523731
2017-10-01T21:30:00Z,4317.5250941
2017-10-01T21:31:00Z,4320.2851454
2017-10-01T21:32:00Z,4318.6909103
2017-10-01T21:33:00Z,4318.05
2017-10-01T21:34:00Z,4318.0264278
2017-10-01T21:35:00Z,4312.5757882
2017-10-01T21:36:00Z,4317
2017-10-01T21:37:00Z,4317
2017-10-01T21:38:00Z,4317
2017-10-01T21:39:00Z,4317
2017-10-01T21:40:00Z,4316.7092838
2017-10-01T21:41:00Z,4317
2017-10-01T21:42:00Z,4317
2017-10-01T21:43:00Z,4317
2017-10-01T21:44:00Z,4317
2017-10-01T21:45:00Z,4317
2017-10-01T21:46:00Z,4317
2017-10-01T21:47:00Z,4313.3659036
2017-10-01T21:48:00Z,4316.5808682
2017-10-01T21:49:00Z,4316.9859184
2017-10-01T21:50:00Z,4315.0523565
2017-10-01T21:51:00Z,4313.6757865
2017-10-01T21:52:00Z,4315.8999479
2017-10-01T21:53:00Z,4316.7809696
2017-10-01T21:54:00Z,4312.5888772
2017-10-01T21:55:00Z,4316.8259508
2017-10-01T21:56:00Z,4316.99
2017-10-01T21:57:00Z,4316.997528
2017-10-01T21:58:00Z,4322.8880647
2017-10-01T21:59:00Z,4322.05
2017-10-01T22:00:00Z,4325.6175704
2017-10-01T22:01:00Z,4325.9986516
2017-10-01T22:02:00Z,4326
2017-10-01T22:03:00Z,4326
2017-10-01T22:04:00Z,4327.4999753
2017-10-01T22:05:00Z,4327.05
2017-10-01T22:06:00Z,4329.99
2017-10-01T22:07:00Z,4329.99979
2017-10-01T22:08:00Z,4330.1432491
2017-10-01T22:09:00Z,4331.9427462
2017-10-01T22:10:00Z,4334.3762076
2017-10-01T22:11:00Z,4334.3391829
2017-10-01T22:12:00Z,4322.4503917
2017-10-01T22:13:00Z,4332.2299647
2017-10-01T22:14:00Z,4330.4467205
2017-10-01T22:15:00Z,4332.7784246
2017-10-01T22:16:00Z,4333.0413583
2017-10-01T22:17:00Z,4333.0290614
2017-10-01T22:18:00Z,4334.28
2017-10-01T22:19:00Z,4334.28
2017-10-01T22:20:00Z,4333.9928536
2017-10-01T22:21:00Z,4334.2146163
2017-10-01T22:22:00Z,4333.01
2017-10-01T22:23:00Z,4334.2572278
2017-10-01T22:24:00Z,4334.38
2017-10-01T22:25:00Z,4334.38
2017-10-01T22:26:00Z,4334.4268751
2017-10-01T22:27:00Z,4334.5549084
2017-10-01T22:28:00Z,4333.439474
2017-10-01T22:29:00Z,4334.1661392
2017-10-01T22:30:00Z,4334.9795912
2017-10-01T22:31:00Z,4339.6511209
2017-10-01T22:32:00Z,4339.47
2017-10-01T22:33:00Z,4341.4680256
2017-10-01T22:34:00Z,4348.6448277
2017-10-01T22:35:00Z,4346.7161284
2017-10-01T22:36:00Z,4336.4358133
2017-10-01T22:37:00Z,4340
2017-10-01T22:38:00Z,4340.3489285
2017-10-01T22:39:00Z,4346.8253594
2017-10-01T22:40:00Z,4342.0005516
2017-10-01T22:41:00Z,4348.679524
2017-10-01T22:42:00Z,4349.9796936
2017-10-01T22:43:00Z,4351.1641605
2017-10-01T22:44:00Z,4355.8970152
2017-10-01T22:45:00Z,4356.0325984
2017-10-01T22:46:00Z,4356.05
2017-10-01T22:47:00Z,4355.7997347
2017-10-01T22:48:00Z,4357.9777146
2017-10-01T22:49:00Z,4359.9991525
2017-10-01T22:50:00Z,4359.9929291
2017-10-01T22:51:00Z,4359.197329
2017-10-01T22:52:00Z,4347.3136906
2017-10-01T22:53:00Z,4342.0761335
2017-10-01T22:54:00Z,4337.0478977
2017-10-01T22:55:00Z,4339.3527164
2017-10-01T22:56:00Z,4346.3692843
2017-10-01T22:57:00Z,4352.8997288
2017-10-01T22:58:00Z,4356.3818075
2017-10-01T22:59:00Z,4355.63
2017-10-01T23:00:00Z,4352.7695086
2017-10-01T23:01:00Z,4339.5079978
2017-10-01T23:02:00Z,4341.2609051
2017-10-01T23:03:00Z,4346.01
2017-10-01T23:04:00Z,4343.2091168
2017-10-01T23:05:00Z,4346.0113737
2017-10-01T23:06:00Z,4339.8637683
2017-10-01T23:07:00Z,4339.4182207
2017-10-01T23:08:00Z,4344.0918659
2017-10-01T23:09:00Z,4350.1897861
2017-10-01T23:10:00Z,4338.9427062
2017-10-01T23:11:00Z,4336.0692033
2017-10-01T23:12:00Z,4344.0223168
2017-10-01T23:13:00Z,4347.7351898
2017-10-01T23:14:00Z,4349.7850378
2017-10-01T23:15:00Z,4348.5357453
2017-10-01T23:16:00Z,4347.3248501
2017-10-01T23:17:00Z,4352.0023074
2017-10-01T23:18:00Z,4352.0023074
2017-10-01T23:19:00Z,4352.0023074
2017-10-01T23:20:00Z,4355.163616
2017-10-01T23:21:00Z,4353.05
2017-10-01T23:22:00Z,4356.3870864
2017-10-01T23:23:00Z,4359.2529911
2017-10-01T23:24:00Z,4360.656398
2017-10-01T23:25:00Z,4362.3920655
2017-10-01T23:26:00Z,4364.43
2017-10-01T23:27:00Z,4364.3955541
2017-10-01T23:28:00Z,4366.9213136
2017-10-01T23:29:00Z,4361.3674431
2017-10-01T23:30:00Z,4364.4258608
2017-10-01T23:31:00Z,4359.5568023
2017-10-01T23:32:00Z,4362.1134652
2017-10-01T23:33:00Z,4349.9886305
2017-10-01T23:34:00Z,4353.3217847
2017-10-01T23:35:00Z,4356.8298067
2017-10-01T23:36:00Z,4352.3302873
2017-10-01T23:37:00Z,4352.4748114
2017-10-01T23:38:00Z,4363.1839607
2017-10-01T23:39:00Z,4367.0262654
2017-10-01T23:40:00Z,4357.0605605
2017-10-01T23:41:00Z,4360.14
2017-10-01T23:42:00Z,4364.7560095
2017-10-01T23:43:00Z,4368.3689759
2017-10-01T23:44:00Z,4364.9534295
2017-10-01T23:45:00Z,4368.8586398
2017-10-01T23:46:00Z,4366.6222591
2017-10-01T23:47:00Z,4367.1875971
2017-10-01T23:48:00Z,4367.5473216
2017-10-01T23:49:00Z,4369.959435
2017-10-01T23:50:00Z,4372.307518
2017-10-01T23:51:00Z,4374.4526633
2017-10-01T23:52:00Z,4375.8111506
2017-10-01T23:53:00Z,4374.3320779
2017-10-01T23:54:00Z,4376
2017-10-01T23:55:00Z,4372.4071971
2017-10-01T23:56:00Z,4373.0891487
2017-10-01T23:57:00Z,4373.2822058
2017-10-01T23:58:00Z,4376.851241
2017-10-01T23:59:00Z,4377.22
2017-10-02T00:00:00Z,4377.4547385
2017-10-02T00:01:00Z,4377.8298233
2017-10-02T00:02:00Z,4377.8263231
2017-10-02T00:03:00Z,4377.8255616
2017-10-02T00:04:00Z,4377.7786854
2017-10-02T00:05:00Z,4377.8293163
2017-10-02T00:06:00Z,4377.7112792
2017-10-02T00:07:00Z,4378.4583835
2017-10-02T00:08:00Z,4380
2017-10-02T00:09:00Z,4385.2196692
2017-10-02T00:10:00Z,4389.8597055
2017-10-02T00:11:00Z,4376.3043343
2017-10-02T00:12:00Z,4370.8845918
2017-10-02T00:13:00Z,4374.99
2017-10-02T00:14:00Z,4374.99
2017-10-02T00:15:00Z,4374.99
2017-10-02T00:16:00Z,4367.1763342
2017-10-02T00:17:00Z,4366.6814461
2017-10-02T00:18:00Z,4374.983092
2017-10-02T00:19:00Z,4375.0755513
2017-10-02T00:20:00Z,4376.658773
2017-10-02T00:21:00Z,4372.0598297
2017-10-02T00:22:00Z,4377.0092188
2017-10-02T00:23:00Z,4380.87
2017-10-02T00:24:00Z,4378.9027325
2017-10-02T00:25:00Z,4379
2017-10-02T00:26:00Z,4378.6538786
2017-10-02T00:27:00Z,4378.752918
2017-10-02T00:28:00Z,4373.0017383
2017-10-02T00:29:00Z,4370.6096079
2017-10-02T00:30:00Z,4357.3791139
2017-10-02T00:31:00Z,4367.9521931
2017-10-02T00:32:00Z,4369.0704492
2017-10-02T00:33:00Z,4369.5129101
2017-10-02T00:34:00Z,4369.3628657
2017-10-02T00:35:00Z,4369.938434
2017-10-02T00:36:00Z,4373.5273912
2017-10-02T00:37:00Z,4377.2398715
2017-10-02T00:38:00Z,4385.9656581
2017-10-02T00:39:00Z,4388.0857827
2017-10-02T00:40:00Z,4389.4483952
2017-10-02T00:41:00Z,4389.8973356
2017-10-02T00:42:00Z,4395.4102377
2017-10-02T00:43:00Z,4397.4920149
2017-10-02T00:44:00Z,4395.9523364
2017-10-02T00:45:00Z,4398.7192851
2017-10-02T00:46:00Z,4399.4748384
2017-10-02T00:47:00Z,4399.7199049
2017-10-02T00:48:00Z,4399.72
2017-10-02T00:49:00Z,4399.6279447
2017-10-02T00:50:00Z,4399.7199819
2017-10-02T00:51:00Z,4399.7199625
2017-10-02T00:52:00Z,4399.8899056
2017-10-02T00:53:00Z,4399.99
2017-10-02T00:54:00Z,4399.9920442
2017-10-02T00:55:00Z,4400.7786828
2017-10-02T00:56:00Z,4410.3740601
2017-10-02T00:57:00Z,4413.2292681
2017-10-02T00:58:00Z,4416.4746868
2017-10-02T00:59:00Z,4417.1076257
2017-10-02T01:00:00Z,4417.6683393
2017-10-02T01:01:00Z,4416.0535403
2017-10-02T01:02:00Z,4406.9414548
2017-10-02T01:03:00Z,4407.3729139
2017-10-02T01:04:00Z,4400.311431
2017-10-02T01:05:00Z,4395.8624091
2017-10-02T01:06:00Z,4400.6427582
2017-10-02T01:07:00Z,4401.7405968
2017-10-02T01:08:00Z,4400.808056
2017-10-02T01:09:00Z,4410.5337331
2017-10-02T01:10:00Z,4410.5337331
2017-10-02T01:11:00Z,4410.9788622
2017-10-02T01:12:00Z,4411
2017-10-02T01:13:00Z,4410.920999
2017-10-02T01:14:00Z,4410.9976006
2017-10-02T01:15:00Z,4410.9976006
2017-10-02T01:16:00Z,4413.1862902
2017-10-02T01:17:00Z,4413.1862902
2017-10-02T01:18:00Z,4402.8913877
2017-10-02T01:19:00Z,4393.7503533
2017-10-02T01:20:00Z,4393.7503533
2017-10-02T01:21:00Z,4400.3915255
2017-10-02T01:22:00Z,4400.3915255
2017-10-02T01:23:00Z,4403.99
2017-10-02T01:24:00Z,4398.6603702
2017-10-02T01:25:00Z,4391.2624511
2017-10-02T01:26:00Z,4383.3215512
2017-10-02T01:27:00Z,4385.0698482
2017-10-02T01:28:00Z,4384.0219992
2017-10-02T01:29:00Z,4385.2957137
2017-10-02T01:30:00Z,4385.7366394
2017-10-02T01:31:00Z,4386.8083139
2017-10-02T01:32:00Z,4390.4184735
2017-10-02T01:33:00Z,4390.59
2017-10-02T01:34:00Z,4390.59
2017-10-02T01:35:00Z,4390.5901789
2017-10-02T01:36:00Z,4390.5720456
2017-10-02T01:37:00Z,4391.36
2017-10-02T01:38:00Z,4391.38
2017-10-02T01:39:00Z,4391.38
2017-10-02T01:40:00Z,4389.9235794
2017-10-02T01:41:00Z,4391.2706722
2017-10-02T01:42:00Z,4393.7479351
2017-10-02T01:43:00Z,4392.0893884
2017-10-02T01:44:00Z,4395.795856
2017-10-02T01:45:00Z,4392.975427
2017-10-02T01:46:00Z,4392.975427
2017-10-02T01:47:00Z,4392.2109786
2017-10-02T01:48:00Z,4386.405
2017-10-02T01:49:00Z,4385.6374951
2017-10-02T01:50:00Z,4385.6374951
2017-10-02T01:51:00Z,4383.0673593
2017-10-02T01:52:00Z,4384.17
2017-10-02T01:53:00Z,4378.3654273
2017-10-02T01:54:00Z,4378.9412182
2017-10-02T01:55:00Z,4384.3261886
2017-10-02T01:56:00Z,4388.3457101
2017-10-02T01:57:00Z,4393.6342736
2017-10-02T01:58:00Z,4393.6342736
2017-10-02T01:59:00Z,4393.6342736
2017-10-02T02:00:00Z,4392.8983248
2017-10-02T02:01:00Z,4395.9986589
2017-10-02T02:02:00Z,4389.405
2017-10-02T02:03:00Z,4389.42
2017-10-02T02:04:00Z,4395.37
2017-10-02T02:05:00Z,4398.9795002
2017-10-02T02:06:00Z,4398.9795002
2017-10-02T02:07:00Z,4397.03
2017-10-02T02:08:00Z,4397.03
2017-10-02T02:09:00Z,4380.8665034
2017-10-02T02:10:00Z,4387.7834566
2017-10-02T02:11:00Z,4380.427391
2017-10-02T02:12:00Z,4387.18
2017-10-02T02:13:00Z,4387.19
2017-10-02T02:14:00Z,4390.9559841
2017-10-02T02:15:00Z,4390.9559841
2017-10-02T02:16:00Z,4390.3017149
2017-10-02T02:17:00Z,4390.2356066
2017-10-02T02:18:00Z,4387.2348678
2017-10-02T02:19:00Z,4386.5635049
2017-10-02T02:20:00Z,4387.1104446
2017-10-02T02:21:00Z,4385.7868504
2017-10-02T02:22:00Z,4384.9721572
2017-10-02T02:23:00Z,4382.6174429
2017-10-02T02:24:00Z,4383.9418449
2017-10-02T02:25:00Z,4388.5665261
2017-10-02T02:26:00Z,4390.4687571
2017-10-02T02:27:00Z,4387.6610376
2017-10-02T02:28:00Z,4386.1179018
2017-10-02T02:29:00Z,4383.6919133
2017-10-02T02:30:00Z,4380.5299296
2017-10-02T02:31:00Z,4384.51
2017-10-02T02:32:00Z,4384.51
2017-10-02T02:33:00Z,4380.6534454
2017-10-02T02:34:00Z,4377.9513588
2017-10-02T02:35:00Z,4375.778707
2017-10-02T02:36:00Z,4371.7718859
2017-10-02T02:37:00Z,4374.4830522
2017-10-02T02:38:00Z,4368.0161078
2017-10-02T02:39:00Z,4369.476455
2017-10-02T02:40:00Z,4374.1538942
2017-10-02T02:41:00Z,4370.0000029
2017-10-02T02:42:00Z,4362.2860412
2017-10-02T02:43:00Z,4366.69
2017-10-02T02:44:00Z,4362.0048383
2017-10-02T02:45:00Z,4369.1091509
2017-10-02T02:46:00Z,4369.9995319
2017-10-02T02:47:00Z,4374.0488239
2017-10-02T02:48:00Z,4369.211695
2017-10-02T02:49:00Z,4367.4344635
2017-10-02T02:50:00Z,4370.0001771
2017-10-02T02:51:00Z,4369.9854435
2017-10-02T02:52:00Z,4369.9854435
2017-10-02T02:53:00Z,4365.8984352
2017-10-02T02:54:00Z,4365.8984352
2017-10-02T02:55:00Z,4369.7909471
2017-10-02T02:56:00Z,4370.276106
2017-10-02T02:57:00Z,4370.276106
2017-10-02T02:58:00Z,4369.2337078
2017-10-02T02:59:00Z,4366.0890975
2017-10-02T03:00:00Z,4369.87
2017-10-02T03:01:00Z,4370.8761816
2017-10-02T03:02:00Z,4366.7909677
2017-10-02T03:03:00Z,4362.2710979
2017-10-02T03:04:00Z,4361.1949577
2017-10-02T03:05:00Z,4356.3319446
2017-10-02T03:06:00Z,4361.919778
2017-10-02T03:07:00Z,4363.710598
2017-10-02T03:08:00Z,4363.69575
2017-10-02T03:09:00Z,4363.417467
2017-10-02T03:10:00Z,4361.7256622
2017-10-02T03:11:00Z,4362.0117209
2017-10-02T03:12:00Z,4362.0355466
2017-10-02T03:13:00Z,4362.034683
2017-10-02T03:14:00Z,4365.3091067
2017-10-02T03:15:00Z,4366.9633698
2017-10-02T03:16:00Z,4362.02
2017-10-02T03:17:00Z,4366
2017-10-02T03:18:00Z,4366.4765077
2017-10-02T03:19:00Z,4366.4765077
2017-10-02T03:20:00Z,4362.0296465
2017-10-02T03:21:00Z,4366.8219341
2017-10-02T03:22:00Z,4365.9219752
2017-10-02T03:23:00Z,4366.9023027
2017-10-02T03:24:00Z,4366.9805035
2017-10-02T03:25:00Z,4369.4398299
2017-10-02T03:26:00Z,4373.1955171
2017-10-02T03:27:00Z,4376.2177837
2017-10-02T03:28:00Z,4377.7089983
2017-10-02T03:29:00Z,4377.9
2017-10-02T03:30:00Z,4377.8527386
2017-10-02T03:31:00Z,4374.5474164
2017-10-02T03:32:00Z,4374.5474164
2017-10-02T03:33:00Z,4374.5474164
2017-10-02T03:34:00Z,4378.572754
2017-10-02T03:35:00Z,4380.5234617
2017-10-02T03:36:00Z,4380.0675194
2017-10-02T03:37:00Z,4376.8154499
2017-10-02T03:38:00Z,4376.6979739
2017-10-02T03:39:00Z,4376.9133607
2017-10-02T03:40:00Z,4376.9512947
2017-10-02T03:41:00Z,4379.647527
2017-10-02T03:42:00Z,4381.3298532
2017-10-02T03:43:00Z,4381.3186378
2017-10-02T03:44:00Z,4381.3977897
2017-10-02T03:45:00Z,4381.71
2017-10-02T03:46:00Z,4381.71
2017-10-02T03:47:00Z,4371.5570868
2017-10-02T03:48:00Z,4378.72
2017-10-02T03:49:00Z,4378.45
2017-10-02T03:50:00Z,4378.7526716
2017-10-02T03:51:00Z,4370.6856057
2017-10-02T03:52:00Z,4370.75
2017-10-02T03:53:00Z,4381.36
2017-10-02T03:54:00Z,4381.36
2017-10-02T03:55:00Z,4370.1562542
2017-10-02T03:56:00Z,4379.6578457
2017-10-02T03:57:00Z,4381.3638174
2017-10-02T03:58:00Z,4381.34
2017-10-02T03:59:00Z,4381.3387259
2017-10-02T04:00:00Z,4385.4399907
2017-10-02T04:01:00Z,4386.5
2017-10-02T04:02:00Z,4385.6175611
2017-10-02T04:03:00Z,4386.3677221
2017-10-02T04:04:00Z,4386.4962588
2017-10-02T04:05:00Z,4386.4962588
2017-10-02T04:06:00Z,4380.04
2017-10-02T04:07:00Z,4380.785563
2017-10-02T04:08:00Z,4384.5840893
2017-10-02T04:09:00Z,4384.5840893
2017-10-02T04:10:00Z,4384.8814226
2017-10-02T04:11:00Z,4384.5
2017-10-02T04:12:00Z,4384.5
2017-10-02T04:13:00Z,4384.1954307
2017-10-02T04:14:00Z,4387.0076662
2017-10-02T04:15:00Z,4392.4574096
2017-10-02T04:16:00Z,4394.98
2017-10-02T04:17:00Z,4394.98
2017-10-02T04:18:00Z,4390.0743432
2017-10-02T04:19:00Z,4394.7666244
2017-10-02T04:20:00Z,4388.897208
2017-10-02T04:21:00Z,4388.4587939
2017-10-02T04:22:00Z,4385.9872981
2017-10-02T04:23:00Z,4385.9872981
2017-10-02T04:24:00Z,4392.3199015
2017-10-02T04:25:00Z,4392.8857992
2017-10-02T04:26:00Z,4382.4556119
2017-10-02T04:27:00Z,4379.9997678
2017-10-02T04:28:00Z,4380.3928967
2017-10-02T04:29:00Z,4388.13
2017-10-02T04:30:00Z,4382.971947
2017-10-02T04:31:00Z,4390.8955769
2017-10-02T04:32:00Z,4390.73
2017-10-02T04:33:00Z,4393.1388375
2017-10-02T04:34:00Z,4393.1388375
2017-10-02T04:35:00Z,4393.1388375
2017-10-02T04:36:00Z,4387.79
2017-10-02T04:37:00Z,4387.7173922
2017-10-02T04:38:00Z,4381.8493804
2017-10-02T04:39:00Z,4386.7569733
2017-10-02T04:40:00Z,4389.95
2017-10-02T04:41:00Z,4385.8688493
2017-10-02T04:42:00Z,4385.4274242
2017-10-02T04:43:00Z,4390.6451611
2017-10-02T04:44:00Z,4387.03
2017-10-02T04:45:00Z,4387.03
2017-10-02T04:46:00Z,4385.6802468
2017-10-02T04:47:00Z,4385.5608926
2017-10-02T04:48:00Z,4381.7541974
2017-10-02T04:49:00Z,4380.9970042
2017-10-02T04:50:00Z,4380.1865762
2017-10-02T04:51:00Z,4380.1865762
2017-10-02T04:52:00Z,4380.2354617
2017-10-02T04:53:00Z,4380.98
2017-10-02T04:54:00Z,4380.792332
2017-10-02T04:55:00Z,4379.8506158
2017-10-02T04:56:00Z,4382.5618188
2017-10-02T04:57:00Z,4384.4504234
2017-10-02T04:58:00Z,4386.4481412
2017-10-02T04:59:00Z,4386.3433599
2017-10-02T05:00:00Z,4381.5892692
2017-10-02T05:01:00Z,4381.103915
2017-10-02T05:02:00Z,4386.9536294
2017-10-02T05:03:00Z,4387.63
2017-10-02T05:04:00Z,4387.5686576
2017-10-02T05:05:00Z,4387.1223805
2017-10-02T05:06:00Z,4387.3376757
2017-10-02T05:07:00Z,4387.34
2017-10-02T05:08:00Z,4388.2146038
2017-10-02T05:09:00Z,4391.9176489
2017-10-02T05:10:00Z,4391.9176489
2017-10-02T05:11:00Z,4383
2017-10-02T05:12:00Z,4389.5000606
2017-10-02T05:13:00Z,4389.5000606
2017-10-02T05:14:00Z,4388.8811158
2017-10-02T05:15:00Z,4388.82
2017-10-02T05:16:00Z,4384
2017-10-02T05:17:00Z,4384
2017-10-02T05:18:00Z,4384
2017-10-02T05:19:00Z,4385.6525866
2017-10-02T05:20:00Z,4384.725577
2017-10-02T05:21:00Z,4391.31
2017-10-02T05:22:00Z,4380.75
2017-10-02T05:23:00Z,4380.75
2017-10-02T05:24:00Z,4389.0855396
2017-10-02T05:25:00Z,4390.4516642
2017-10-02T05:26:00Z,4390.4516642
2017-10-02T05:27:00Z,4387.9528253
2017-10-02T05:28:00Z,4384.8080305
2017-10-02T05:29:00Z,4389.981577
2017-10-02T05:30:00Z,4388.8340561000005
2017-10-02T05:31:00Z,4390.585
2017-10-02T05:32:00Z,4380.8010592
2017-10-02T05:33:00Z,4388.6723654
2017-10-02T05:34:00Z,4387.8517589
2017-10-02T05:35:00Z,4387.9617647
2017-10-02T05:36:00Z,4387.9944803
2017-10-02T05:37:00Z,4385.87
2017-10-02T05:38:00Z,4387.9271205
2017-10-02T05:39:00Z,4390.1344797
2017-10-02T05:40:00Z,4394
2017-10-02T05:41:00Z,4395.0432072
2017-10-02T05:42:00Z,4399.7621665
2017-10-02T05:43:00Z,4402.4312388
2017-10-02T05:44:00Z,4409.659906
2017-10-02T05:45:00Z,4410.7581531
2017-10-02T05:46:00Z,4402.0627912
2017-10-02T05:47:00Z,4402.44
2017-10-02T05:48:00Z,4404.052367
2017-10-02T05:49:00Z,4409.7100868
2017-10-02T05:50:00Z,4407.0575763
2017-10-02T05:51:00Z,4401.8938951
2017-10-02T05:52:00Z,4400.6013306
2017-10-02T05:53:00Z,4407.66
2017-10-02T05:54:00Z,4405.8244308
2017-10-02T05:55:00Z,4408.8831938
2017-10-02T05:56:00Z,4408.9482315
2017-10-02T05:57:00Z,4408.7232934
2017-10-02T05:58:00Z,4409.0156239
2017-10-02T05:59:00Z,4408.3958774
2017-10-02T06:00:00Z,4408.95
2017-10-02T06:01:00Z,4406.527596
2017-10-02T06:02:00Z,4408.8151181
2017-10-02T06:03:00Z,4408.8987444
2017-10-02T06:04:00Z,4407.7271178
2017-10-02T06:05:00Z,4408.99
2017-10-02T06:06:00Z,4408.99
2017-10-02T06:07:00Z,4408.99
2017-10-02T06:08:00Z,4402.8981195
2017-10-02T06:09:00Z,4401.0140754
2017-10-02T06:10:00Z,4399.5190299
2017-10-02T06:11:00Z,4405.64
2017-10-02T06:12:00Z,4407.7046559
2017-10-02T06:13:00Z,4400.44
2017-10-02T06:14:00Z,4408.98
2017-10-02T06:15:00Z,4408.93
2017-10-02T06:16:00Z,4408.87
2017-10-02T06:17:00Z,4408
2017-10-02T06:18:00Z,4408
2017-10-02T06:19:00Z,4407.54
2017-10-02T06:20:00Z,4407.9329588
2017-10-02T06:21:00Z,4407.9946641
2017-10-02T06:22:00Z,4402.8087568
2017-10-02T06:23:00Z,4402.0040992
2017-10-02T06:24:00Z,4405.9100976
2017-10-02T06:25:00Z,4403.2052711
2017-10-02T06:26:00Z,4402.0096469
2017-10-02T06:27:00Z,4402
2017-10-02T06:28:00Z,4401.2566807
2017-10-02T06:29:00Z,4400.1207298
2017-10-02T06:30:00Z,4398.57414
2017-10-02T06:31:00Z,4400
2017-10-02T06:32:00Z,4398.1495094
2017-10-02T06:33:00Z,4400
2017-10-02T06:34:00Z,4398.3263704
2017-10-02T06:35:00Z,4394.1381664
2017-10-02T06:36:00Z,4399.9445916
2017-10-02T06:37:00Z,4399.9772636
2017-10-02T06:38:00Z,4400.003916
2017-10-02T06:39:00Z,4400.0337316
2017-10-02T06:40:00Z,4401.9884226
2017-10-02T06:41:00Z,4402.0833175
2017-10-02T06:42:00Z,4405.9137259
2017-10-02T06:43:00Z,4408.0216128
2017-10-02T06:44:00Z,4405.9463029
2017-10-02T06:45:00Z,4407.8859316
2017-10-02T06:46:00Z,4407.132088
2017-10-02T06:47:00Z,4408.0016667
2017-10-02T06:48:00Z,4407.6492718
2017-10-02T06:49:00Z,4406.9294962
2017-10-02T06:50:00Z,4408.9012749
2017-10-02T06:51:00Z,4408
2017-10-02T06:52:00Z,4408
2017-10-02T06:53:00Z,4408
2017-10-02T06:54:00Z,4406.7176196
2017-10-02T06:55:00Z,4406.7176196
2017-10-02T06:56:00Z,4408
2017-10-02T06:57:00Z,4405.0418883
2017-10-02T06:58:00Z,4408
2017-10-02T06:59:00Z,4406.2960023
2017-10-02T07:00:00Z,4406.0534765
2017-10-02T07:01:00Z,4407.9936926
2017-10-02T07:02:00Z,4408
2017-10-02T07:03:00Z,4407.8404542
2017-10-02T07:04:00Z,4407.6711578
2017-10-02T07:05:00Z,4408.99
2017-10-02T07:06:00Z,4409
2017-10-02T07:07:00Z,4409.5658474
2017-10-02T07:08:00Z,4406.7630058
2017-10-02T07:09:00Z,4410.4022949
2017-10-02T07:10:00Z,4417
2017-10-02T07:11:00Z,4416.9731894
2017-10-02T07:12:00Z,4417.924813
2017-10-02T07:13:00Z,4421.0054264
2017-10-02T07:14:00Z,4421.72
2017-10-02T07:15:00Z,4419.828592
2017-10-02T07:16:00Z,4411.7931821
2017-10-02T07:17:00Z,4412.834866
2017-10-02T07:18:00Z,4411.8649316
2017-10-02T07:19:00Z,4417.6081049
2017-10-02T07:20:00Z,4416.9605747
2017-10-02T07:21:00Z,4419.9226067
2017-10-02T07:22:00Z,4421.72
2017-10-02T07:23:00Z,4420.123484
2017-10-02T07:24:00Z,4415.0480522
2017-10-02T07:25:00Z,4412.3908549
2017-10-02T07:26:00Z,4419.7568711
2017-10-02T07:27:00Z,4415.0108568
2017-10-02T07:28:00Z,4413.6666667
2017-10-02T07:29:00Z,4411.1701936
2017-10-02T07:30:00Z,4412.0201205
2017-10-02T07:31:00Z,4413.7455467
2017-10-02T07:32:00Z,4413.7431414
2017-10-02T07:33:00Z,4415.387443
2017-10-02T07:34:00Z,4411.9735043
2017-10-02T07:35:00Z,4415.6404433
2017-10-02T07:36:00Z,4415.7357693
2017-10-02T07:37:00Z,4414.5588366
2017-10-02T07:38:00Z,4409.4709787
2017-10-02T07:39:00Z,4403.2845756
2017-10-02T07:40:00Z,4403.0430368
2017-10-02T07:41:00Z,4408.2152429
2017-10-02T07:42:00Z,4405.8653117
2017-10-02T07:43:00Z,4405.5932309
2017-10-02T07:44:00Z,4400.8830571
2017-10-02T07:45:00Z,4390.6028035
2017-10-02T07:46:00Z,4397.6499802
2017-10-02T07:47:00Z,4386.3527096
2017-10-02T07:48:00Z,4385.7532401
2017-10-02T07:49:00Z,4394.6673429
2017-10-02T07:50:00Z,4395.9827306
2017-10-02T07:51:00Z,4399.6139015
2017-10-02T07:52:00Z,4397.9618522
2017-10-02T07:53:00Z,4397.9744554
2017-10-02T07:54:00Z,4398.9489681
2017-10-02T07:55:00Z,4394.7834097
2017-10-02T07:56:00Z,4392.6836022
2017-10-02T07:57:00Z,4392.1787336
2017-10-02T07:58:00Z,4392.9815788
2017-10-02T07:59:00Z,4392.9849323
2017-10-02T08:00:00Z,4383.7818255
2017-10-02T08:01:00Z,4385.1572852
2017-10-02T08:02:00Z,4385.5715994
2017-10-02T08:03:00Z,4385.5715994
2017-10-02T08:04:00Z,4394.9908437
2017-10-02T08:05:00Z,4394.9749027
2017-10-02T08:06:00Z,4386.588484
2017-10-02T08:07:00Z,4399.7775237
2017-10-02T08:08:00Z,4399.2542067
2017-10-02T08:09:00Z,4400
2017-10-02T08:10:00Z,4406.2151076
2017-10-02T08:11:00Z,4404.4423057
2017-10-02T08:12:00Z,4400.3773345
2017-10-02T08:13:00Z,4403.3363689
2017-10-02T08:14:00Z,4403.471239
2017-10-02T08:15:00Z,4403.63
2017-10-02T08:16:00Z,4403.63
2017-10-02T08:17:00Z,4394.53
2017-10-02T08:18:00Z,4400.4142166
2017-10-02T08:19:00Z,4402.3586272
2017-10-02T08:20:00Z,4395.39
2017-10-02T08:21:00Z,4403
2017-10-02T08:22:00Z,4403
2017-10-02T08:23:00Z,4403.2776572
2017-10-02T08:24:00Z,4399.0424372
2017-10-02T08:25:00Z,4405.53
2017-10-02T08:26:00Z,4401.8416043
2017-10-02T08:27:00Z,4405.53
2017-10-02T08:28:00Z,4405.4774601
2017-10-02T08:29:00Z,4402.2655936
2017-10-02T08:30:00Z,4402.9982075
2017-10-02T08:31:00Z,4402.9982075
2017-10-02T08:32:00Z,4404.0125023
2017-10-02T08:33:00Z,4406.279183
2017-10-02T08:34:00Z,4407.9166727
2017-10-02T08:35:00Z,4408.1395598
2017-10-02T08:36:00Z,4402.2567431
2017-10-02T08:37:00Z,4402.2567431
2017-10-02T08:38:00Z,4406.7287703
2017-10-02T08:39:00Z,4408.18
2017-10-02T08:40:00Z,4404.8736885
2017-10-02T08:41:00Z,4409
2017-10-02T08:42:00Z,4408.8813165
2017-10-02T08:43:00Z,4414.2607337
2017-10-02T08:44:00Z,4414.126412
2017-10-02T08:45:00Z,4414.3609366
2017-10-02T08:46:00Z,4411.0147583
2017-10-02T08:47:00Z,4412.7930155
2017-10-02T08:48:00Z,4416.9706902
2017-10-02T08:49:00Z,4415.3447341
2017-10-02T08:50:00Z,4416.6890287
2017-10-02T08:51:00Z,4419.7815362
2017-10-02T08:52:00Z,4419.9497937
2017-10-02T08:53:00Z,4418.1381757
2017-10-02T08:54:00Z,4418.7614497
2017-10-02T08:55:00Z,4418.730582
2017-10-02T08:56:00Z,4412.0633962
2017-10-02T08:57:00Z,4412.4263962000005
2017-10-02T08:58:00Z,4411.1379039
2017-10-02T08:59:00Z,4418.5166445
2017-10-02T09:00:00Z,4420.1976659
2017-10-02T09:01:00Z,4420.2578499
2017-10-02T09:02:00Z,4420.027842
2017-10-02T09:03:00Z,4421.691854
2017-10-02T09:04:00Z,4421.72
2017-10-02T09:05:00Z,4421.7199935
2017-10-02T09:06:00Z,4421.713854
2017-10-02T09:07:00Z,4420.150052
2017-10-02T09:08:00Z,4419.1785005
2017-10-02T09:09:00Z,4416.8300132
2017-10-02T09:10:00Z,4417.2790357
2017-10-02T09:11:00Z,4417.9778751
2017-10-02T09:12:00Z,4419.9824467
2017-10-02T09:13:00Z,4416.0068387
2017-10-02T09:14:00Z,4416.0022078
2017-10-02T09:15:00Z,4416.2872122
2017-10-02T09:16:00Z,4420
2017-10-02T09:17:00Z,4416.649652
2017-10-02T09:18:00Z,4420
2017-10-02T09:19:00Z,4416.2390772
2017-10-02T09:20:00Z,4420.0046828
2017-10-02T09:21:00Z,4420.324127
2017-10-02T09:22:00Z,4420.2409642
2017-10-02T09:23:00Z,4420.0071075
2017-10-02T09:24:00Z,4418.5215511
2017-10-02T09:25:00Z,4418.0931728
2017-10-02T09:26:00Z,4418.0102899
2017-10-02T09:27:00Z,4418.8598945
2017-10-02T09:28:00Z,4418.4921617
2017-10-02T09:29:00Z,4418.3063457
2017-10-02T09:30:00Z,4418.3930691
2017-10-02T09:31:00Z,4418.2857968
2017-10-02T09:32:00Z,4419.03
2017-10-02T09:33:00Z,4419.2832656
2017-10-02T09:34:00Z,4421.4140736
2017-10-02T09:35:00Z,4421.6666666
2017-10-02T09:36:00Z,4422.4069397
2017-10-02T09:37:00Z,4423.147741
2017-10-02T09:38:00Z,4424.3691525
2017-10-02T09:39:00Z,4425.1585109
2017-10-02T09:40:00Z,4429.3060882
2017-10-02T09:41:00Z,4441.7823583
2017-10-02T09:42:00Z,4443.0759776
2017-10-02T09:43:00Z,4440.7962002
2017-10-02T09:44:00Z,4442.7840388
2017-10-02T09:45:00Z,4442.0140379
2017-10-02T09:46:00Z,4447.0114837
2017-10-02T09:47:00Z,4445.7493351
2017-10-02T09:48:00Z,4440.1528891
2017-10-02T09:49:00Z,4444.0808478
2017-10-02T09:50:00Z,4445.9313965
2017-10-02T09:51:00Z,4448.6144062
2017-10-02T09:52:00Z,4449.4037179
2017-10-02T09:53:00Z,4450.3774965
2017-10-02T09:54:00Z,4449.4816292
2017-10-02T09:55:00Z,4441.2658982
2017-10-02T09:56:00Z,4440.8216284
2017-10-02T09:57:00Z,4440
2017-10-02T09:58:00Z,4443.4136675
2017-10-02T09:59:00Z,4440.0543859
2017-10-02T10:00:00Z,4435.0094529
2017-10-02T10:01:00Z,4432.3039003
2017-10-02T10:02:00Z,4434.97
2017-10-02T10:03:00Z,4434.917592
2017-10-02T10:04:00Z,4433.125639
2017-10-02T10:05:00Z,4433
2017-10-02T10:06:00Z,4432.4055259
2017-10-02T10:07:00Z,4432.1211118
2017-10-02T10:08:00Z,4432.7388513
2017-10-02T10:09:00Z,4432.0812081
2017-10-02T10:10:00Z,4432.4574868
2017-10-02T10:11:00Z,4443.9413591
2017-10-02T10:12:00Z,4446.6589822
2017-10-02T10:13:00Z,4446.6237796
2017-10-02T10:14:00Z,4443.2588454
2017-10-02T10:15:00Z,4438.7113237
2017-10-02T10:16:00Z,4438.6679597
2017-10-02T10:17:00Z,4435.9424934
2017-10-02T10:18:00Z,4438.3992744
2017-10-02T10:19:00Z,4445.6140566
2017-10-02T10:20:00Z,4439.7564392
2017-10-02T10:21:00Z,4436.0965651
2017-10-02T10:22:00Z,4440.2
2017-10-02T10:23:00Z,4440.2
2017-10-02T10:24:00Z,4441.0435725
2017-10-02T10:25:00Z,4441.0039137
2017-10-02T10:26:00Z,4442.2706181
2017-10-02T10:27:00Z,4442.0369757
2017-10-02T10:28:00Z,4442.5474224
2017-10-02T10:29:00Z,4438.0505147
2017-10-02T10:30:00Z,4436.5607197
2017-10-02T10:31:00Z,4438.325906
2017-10-02T10:32:00Z,4436.0703785
2017-10-02T10:33:00Z,4436.1779213
2017-10-02T10:34:00Z,4440.29
2017-10-02T10:35:00Z,4440.29
2017-10-02T10:36:00Z,4438.6682293
2017-10-02T10:37:00Z,4436.5960913
2017-10-02T10:38:00Z,4439.6278739
2017-10-02T10:39:00Z,4439.9362841
2017-10-02T10:40:00Z,4442.04178
2017-10-02T10:41:00Z,4441.5441944
2017-10-02T10:42:00Z,4440.2648537
2017-10-02T10:43:00Z,4437.5636325
2017-10-02T10:44:00Z,4443.9752662
2017-10-02T10:45:00Z,4445.3061629
2017-10-02T10:46:00Z,4447.3165345
2017-10-02T10:47:00Z,4447.0443236
2017-10-02T10:48:00Z,4448.6564767
2017-10-02T10:49:00Z,4449.6934636
2017-10-02T10:50:00Z,4443.157157
2017-10-02T10:51:00Z,4437.3435476
2017-10-02T10:52:00Z,4435.1644612
2017-10-02T10:53:00Z,4435.0033894
2017-10-02T10:54:00Z,4435.0398137
2017-10-02T10:55:00Z,4438.6632801
2017-10-02T10:56:00Z,4435.1433392
2017-10-02T10:57:00Z,4438.5888705
2017-10-02T10:58:00Z,4437.6078942
2017-10-02T10:59:00Z,4435.2053425
2017-10-02T11:00:00Z,4436.2645749
2017-10-02T11:01:00Z,4440.57
2017-10-02T11:02:00Z,4438.9663496
2017-10-02T11:03:00Z,4442.6843517
2017-10-02T11:04:00Z,4440
2017-10-02T11:05:00Z,4437.0031242
2017-10-02T11:06:00Z,4439.4147425
2017-10-02T11:07:00Z,4442.530704
2017-10-02T11:08:00Z,4438.53
2017-10-02T11:09:00Z,4436.4350452
2017-10-02T11:10:00Z,4439.7958968
2017-10-02T11:11:00Z,4438.7218676
2017-10-02T11:12:00Z,4436.092397
2017-10-02T11:13:00Z,4439.89
2017-10-02T11:14:00Z,4441.34
2017-10-02T11:15:00Z,4437.1473286
2017-10-02T11:16:00Z,4436.11
2017-10-02T11:17:00Z,4441.2770738
2017-10-02T11:18:00Z,4435.6498945
2017-10-02T11:19:00Z,4425.4868452
2017-10-02T11:20:00Z,4427.8868301
2017-10-02T11:21:00Z,4432.4276207
2017-10-02T11:22:00Z,4433.7655463
2017-10-02T11:23:00Z,4436.0589877
2017-10-02T11:24:00Z,4435.5352158
2017-10-02T11:25:00Z,4436.4531832
2017-10-02T11:26:00Z,4429.2565593
2017-10-02T11:27:00Z,4436.1421431
2017-10-02T11:28:00Z,4434.36
2017-10-02T11:29:00Z,4430.4719417
2017-10-02T11:30:00Z,4428.9941683
2017-10-02T11:31:00Z,4432.2813848
2017-10-02T11:32:00Z,4425.7970922
2017-10-02T11:33:00Z,4421.722151
2017-10-02T11:34:00Z,4428.0340392
2017-10-02T11:35:00Z,4423.940214
2017-10-02T11:36:00Z,4421.430532
2017-10-02T11:37:00Z,4410.7530617
2017-10-02T11:38:00Z,4409.2316725
2017-10-02T11:39:00Z,4413.1433019
2017-10-02T11:40:00Z,4410.5241081
2017-10-02T11:41:00Z,4404.8911924
2017-10-02T11:42:00Z,4399.5471981
2017-10-02T11:43:00Z,4386.0340871
2017-10-02T11:44:00Z,4383.2685899
2017-10-02T11:45:00Z,4400.3697284
2017-10-02T11:46:00Z,4406.8415249
2017-10-02T11:47:00Z,4390.8861391
2017-10-02T11:48:00Z,4397.2798858
2017-10-02T11:49:00Z,4387.4366854
2017-10-02T11:50:00Z,4390.3808885
2017-10-02T11:51:00Z,4382.8696847
2017-10-02T11:52:00Z,4382.4701728
2017-10-02T11:53:00Z,4380.3376903
2017-10-02T11:54:00Z,4380.2724384
2017-10-02T11:55:00Z,4384.9940359
2017-10-02T11:56:00Z,4378.294126
2017-10-02T11:57:00Z,4377.884208
2017-10-02T11:58:00Z,4379.628848
2017-10-02T11:59:00Z,4379.9973645
2017-10-02T12:00:00Z,4384.6998025
2017-10-02T12:01:00Z,4385.2515494
2017-10-02T12:02:00Z,4390.5228099
2017-10-02T12:03:00Z,4399.5009008
2017-10-02T12:04:00Z,4394.6874274
2017-10-02T12:05:00Z,4383.7293111
2017-10-02T12:06:00Z,4390.4681134
2017-10-02T12:07:00Z,4394.5404792
2017-10-02T12:08:00Z,4391.4311269
2017-10-02T12:09:00Z,4394.6717099
2017-10-02T12:10:00Z,4390.2499492
2017-10-02T12:11:00Z,4391.91
2017-10-02T12:12:00Z,4390.5890432
2017-10-02T12:13:00Z,4387.7939598
2017-10-02T12:14:00Z,4385.250027
2017-10-02T12:15:00Z,4384.8866972
2017-10-02T12:16:00Z,4378.9070705
2017-10-02T12:17:00Z,4377.870246
2017-10-02T12:18:00Z,4388.3004411
2017-10-02T12:19:00Z,4390.3935585
2017-10-02T12:20:00Z,4392.1911993
2017-10-02T12:21:00Z,4396.5217875
2017-10-02T12:22:00Z,4396.0689295
2017-10-02T12:23:00Z,4394.8854526
2017-10-02T12:24:00Z,4399.8631308
2017-10-02T12:25:00Z,4398.8242537
2017-10-02T12:26:00Z,4390.9503705
2017-10-02T12:27:00Z,4388.6128597
2017-10-02T12:28:00Z,4390.42
2017-10-02T12:29:00Z,4383.7624735
2017-10-02T12:30:00Z,4390.5629093
2017-10-02T12:31:00Z,4393.589847
2017-10-02T12:32:00Z,4394.0205254
2017-10-02T12:33:00Z,4382.0676293
2017-10-02T12:34:00Z,4377.4993035
2017-10-02T12:35:00Z,4369.5320174
2017-10-02T12:36:00Z,4362.7363195
2017-10-02T12:37:00Z,4357.8836229
2017-10-02T12:38:00Z,4354.5567639
2017-10-02T12:39:00Z,4356.4530473
2017-10-02T12:40:00Z,4360.7034667
2017-10-02T12:41:00Z,4371.7124805
2017-10-02T12:42:00Z,4366.6364796
2017-10-02T12:43:00Z,4363.7796912
2017-10-02T12:44:00Z,4362.9497633
2017-10-02T12:45:00Z,4372.6072751
2017-10-02T12:46:00Z,4374.3440609
2017-10-02T12:47:00Z,4365.7238965
2017-10-02T12:48:00Z,4368.1921538
2017-10-02T12:49:00Z,4377.1335945
2017-10-02T12:50:00Z,4377.7674767
2017-10-02T12:51:00Z,4374.8633433
2017-10-02T12:52:00Z,4374.8708111
2017-10-02T12:53:00Z,4375.9256456
2017-10-02T12:54:00Z,4377.4950566
2017-10-02T12:55:00Z,4377.83
2017-10-02T12:56:00Z,4378.2848258
2017-10-02T12:57:00Z,4386.1514065
2017-10-02T12:58:00Z,4381.9937271
2017-10-02T12:59:00Z,4380.0439753
2017-10-02T13:00:00Z,4380.3770083
2017-10-02T13:01:00Z,4383.0069861
2017-10-02T13:02:00Z,4378.4407025
2017-10-02T13:03:00Z,4383.5951564
2017-10-02T13:04:00Z,4383.0634564
2017-10-02T13:05:00Z,4387.04
2017-10-02T13:06:00Z,4386.1129564
2017-10-02T13:07:00Z,4389.328624
2017-10-02T13:08:00Z,4389.9918543
2017-10-02T13:09:00Z,4389.9051669
2017-10-02T13:10:00Z,4389.77
2017-10-02T13:11:00Z,4391.1398646
2017-10-02T13:12:00Z,4391.5819727
2017-10-02T13:13:00Z,4391.4255946
2017-10-02T13:14:00Z,4391.5010397
2017-10-02T13:15:00Z,4392.2953019
2017-10-02T13:16:00Z,4392.6378325
2017-10-02T13:17:00Z,4394.8081695
2017-10-02T13:18:00Z,4393.6095839
2017-10-02T13:19:00Z,4393.5022122
2017-10-02T13:20:00Z,4393.3149182
2017-10-02T13:21:00Z,4390.7901039
2017-10-02T13:22:00Z,4390.1465769
2017-10-02T13:23:00Z,4391
2017-10-02T13:24:00Z,4392
2017-10-02T13:25:00Z,4392.7160283
2017-10-02T13:26:00Z,4394.8552434
2017-10-02T13:27:00Z,4399.3945097
2017-10-02T13:28:00Z,4399.5238993
2017-10-02T13:29:00Z,4399.6806758
2017-10-02T13:30:00Z,4399.6806758
2017-10-02T13:31:00Z,4396.3680549
2017-10-02T13:32:00Z,4395.0016171
2017-10-02T13:33:00Z,4394.9871827
2017-10-02T13:34:00Z,4394.7484396
2017-10-02T13:35:00Z,4394.7782891
2017-10-02T13:36:00Z,4395.0981951
2017-10-02T13:37:00Z,4395.2759507
2017-10-02T13:38:00Z,4399.8906212
2017-10-02T13:39:00Z,4405.265174
2017-10-02T13:40:00Z,4407.999909
2017-10-02T13:41:00Z,4408.2560905
2017-10-02T13:42:00Z,4410.9409985
2017-10-02T13:43:00Z,4410.9846546
2017-10-02T13:44:00Z,4408.0008184
2017-10-02T13:45:00Z,4407.5497927
2017-10-02T13:46:00Z,4400.7132876
2017-10-02T13:47:00Z,4397.5514557
2017-10-02T13:48:00Z,4397.5514557
2017-10-02T13:49:00Z,4398.9784536
2017-10-02T13:50:00Z,4398.9009345
2017-10-02T13:51:00Z,4400
2017-10-02T13:52:00Z,4400
2017-10-02T13:53:00Z,4406.6572082
2017-10-02T13:54:00Z,4406.14
2017-10-02T13:55:00Z,4405.6176668
2017-10-02T13:56:00Z,4406.5185974
2017-10-02T13:57:00Z,4406.6760382
2017-10-02T13:58:00Z,4406.6047746
2017-10-02T13:59:00Z,4402.2532065
2017-10-02T14:00:00Z,4402.5188052
2017-10-02T14:01:00Z,4405.7059564
2017-10-02T14:02:00Z,4406.6112186
2017-10-02T14:03:00Z,4408.3521241
2017-10-02T14:04:00Z,4402.68341
2017-10-02T14:05:00Z,4403.6585411
2017-10-02T14:06:00Z,4399.2886212
2017-10-02T14:07:00Z,4399.9253256
2017-10-02T14:08:00Z,4396.19786
2017-10-02T14:09:00Z,4394.0266998
2017-10-02T14:10:00Z,4395.0402212
2017-10-02T14:11:00Z,4398.5069112
2017-10-02T14:12:00Z,4399.9498682
2017-10-02T14:13:00Z,4402.2675334
2017-10-02T14:14:00Z,4400.3051785
2017-10-02T14:15:00Z,4400.3051785
2017-10-02T14:16:00Z,4403
2017-10-02T14:17:00Z,4402.9830255
2017-10-02T14:18:00Z,4400.7438014
2017-10-02T14:19:00Z,4403.9712103
2017-10-02T14:20:00Z,4404.9316833
2017-10-02T14:21:00Z,4405.9749426
2017-10-02T14:22:00Z,4407.6801632
2017-10-02T14:23:00Z,4408.2540977
2017-10-02T14:24:00Z,4411.063534
2017-10-02T14:25:00Z,4411.9918728
2017-10-02T14:26:00Z,4412.2730006
2017-10-02T14:27:00Z,4414.5614941
2017-10-02T14:28:00Z,4417.1570031
2017-10-02T14:29:00Z,4419.8101269
2017-10-02T14:30:00Z,4421.6860736
2017-10-02T14:31:00Z,4421.7164834
2017-10-02T14:32:00Z,4419.7881887
2017-10-02T14:33:00Z,4419.91
2017-10-02T14:34:00Z,4420.5885744
2017-10-02T14:35:00Z,4424.8979636
2017-10-02T14:36:00Z,4424.8464612
2017-10-02T14:37:00Z,4424.8927193
2017-10-02T14:38:00Z,4423.494444
2017-10-02T14:39:00Z,4424.0472784
2017-10-02T14:40:00Z,4420.4509338
2017-10-02T14:41:00Z,4415.571135
2017-10-02T14:42:00Z,4423.6738384
2017-10-02T14:43:00Z,4423.6738384
2017-10-02T14:44:00Z,4423.7279013
2017-10-02T14:45:00Z,4423.5041736
2017-10-02T14:46:00Z,4423.9809344
2017-10-02T14:47:00Z,4422.8054462
2017-10-02T14:48:00Z,4422.9975857
2017-10-02T14:49:00Z,4422.434174
2017-10-02T14:50:00Z,4427.504109
2017-10-02T14:51:00Z,4422
2017-10-02T14:52:00Z,4422.231137
2017-10-02T14:53:00Z,4422.7500603
2017-10-02T14:54:00Z,4422.9944973
2017-10-02T14:55:00Z,4422.1376021
2017-10-02T14:56:00Z,4424.7591981
2017-10-02T14:57:00Z,4423.8389621
2017-10-02T14:58:00Z,4419.8384202
2017-10-02T14:59:00Z,4419.9750358
2017-10-02T15:00:00Z,4420.7712919
2017-10-02T15:01:00Z,4419.9185877
2017-10-02T15:02:00Z,4419.2316474
2017-10-02T15:03:00Z,4411.0640576
2017-10-02T15:04:00Z,4409.4375008
2017-10-02T15:05:00Z,4408.505422
2017-10-02T15:06:00Z,4406.7266287
2017-10-02T15:07:00Z,4413.789854
2017-10-02T15:08:00Z,4408.325623
2017-10-02T15:09:00Z,4408.325623
2017-10-02T15:10:00Z,4410.108067
2017-10-02T15:11:00Z,4406.4856856
2017-10-02T15:12:00Z,4409.7817719
2017-10-02T15:13:00Z,4414.3341005
2017-10-02T15:14:00Z,4406.608297
2017-10-02T15:15:00Z,4412.39
2017-10-02T15:16:00Z,4410.3931417
2017-10-02T15:17:00Z,4407.0211634
2017-10-02T15:18:00Z,4411.798714
2017-10-02T15:19:00Z,4410.895216
2017-10-02T15:20:00Z,4409.4530285
2017-10-02T15:21:00Z,4410.8737666
2017-10-02T15:22:00Z,4405.4375817
2017-10-02T15:23:00Z,4408.027239
2017-10-02T15:24:00Z,4412.5597216
2017-10-02T15:25:00Z,4413.3976043
2017-10-02T15:26:00Z,4406.8964854
2017-10-02T15:27:00Z,4410.0646377
2017-10-02T15:28:00Z,4409.0385865
2017-10-02T15:29:00Z,4404.2976688
2017-10-02T15:30:00Z,4400.8420595
2017-10-02T15:31:00Z,4401.72318
2017-10-02T15:32:00Z,4401.090945
2017-10-02T15:33:00Z,4399.7707494
2017-10-02T15:34:00Z,4399.7302733
2017-10-02T15:35:00Z,4403.4144603
2017-10-02T15:36:00Z,4403.8771081
2017-10-02T15:37:00Z,4400.9643858
2017-10-02T15:38:00Z,4404.0364676
2017-10-02T15:39:00Z,4395.8047942
2017-10-02T15:40:00Z,4393.4674325
2017-10-02T15:41:00Z,4394.2636561
2017-10-02T15:42:00Z,4389.4397879
2017-10-02T15:43:00Z,4380.2547294
2017-10-02T15:44:00Z,4392.4813316
2017-10-02T15:45:00Z,4381.8633094
2017-10-02T15:46:00Z,4378.0712766
2017-10-02T15:47:00Z,4372.5846684
2017-10-02T15:48:00Z,4367.7678659
2017-10-02T15:49:00Z,4369.8975488
2017-10-02T15:50:00Z,4373.0954925
2017-10-02T15:51:00Z,4383.3640093
2017-10-02T15:52:00Z,4385.0657151
2017-10-02T15:53:00Z,4385.6096038
2017-10-02T15:54:00Z,4383.2495635
2017-10-02T15:55:00Z,4374.8610699
2017-10-02T15:56:00Z,4380.6229871
2017-10-02T15:57:00Z,4374.1994943
2017-10-02T15:58:00Z,4378.0152964
2017-10-02T15:59:00Z,4380.4717945
2017-10-02T16:00:00Z,4380.46
2017-10-02T16:01:00Z,4379.474703
2017-10-02T16:02:00Z,4380.2409301
2017-10-02T16:03:00Z,4380.4916888
2017-10-02T16:04:00Z,4377.773714
2017-10-02T16:05:00Z,4380.5
2017-10-02T16:06:00Z,4379.7854059
2017-10-02T16:07:00Z,4380.3886679
2017-10-02T16:08:00Z,4380.4816115
2017-10-02T16:09:00Z,4380.2389725
2017-10-02T16:10:00Z,4385.6068718
2017-10-02T16:11:00Z,4386.1396777
2017-10-02T16:12:00Z,4390.6974713
2017-10-02T16:13:00Z,4390.4704596
2017-10-02T16:14:00Z,4399.1240968
2017-10-02T16:15:00Z,4399.7187083
2017-10-02T16:16:00Z,4399.6958424
2017-10-02T16:17:00Z,4399.72
2017-10-02T16:18:00Z,4399.5554822
2017-10-02T16:19:00Z,4404.4926181
2017-10-02T16:20:00Z,4406.7170821
2017-10-02T16:21:00Z,4399.8973908
2017-10-02T16:22:00Z,4398.4645397
2017-10-02T16:23:00Z,4403.082919
2017-10-02T16:24:00Z,4403.3500124
2017-10-02T16:25:00Z,4395.3668504
2017-10-02T16:26:00Z,4402.8318962
2017-10-02T16:27:00Z,4405.4291464
2017-10-02T16:28:00Z,4406.0049461
2017-10-02T16:29:00Z,4409.2592786
2017-10-02T16:30:00Z,4411.4592144
2017-10-02T16:31:00Z,4408.5496822
2017-10-02T16:32:00Z,4408.7349592
2017-10-02T16:33:00Z,4408.08
2017-10-02T16:34:00Z,4409.0636382
2017-10-02T16:35:00Z,4409.5617174
2017-10-02T16:36:00Z,4405.1598464
2017-10-02T16:37:00Z,4401.9616044
2017-10-02T16:38:00Z,4403.3582757
2017-10-02T16:39:00Z,4402.7434846
2017-10-02T16:40:00Z,4401.2790001
2017-10-02T16:41:00Z,4404.2684275
2017-10-02T16:42:00Z,4402.7362293
2017-10-02T16:43:00Z,4405.6518855
2017-10-02T16:44:00Z,4405.679104
2017-10-02T16:45:00Z,4404.1568157
2017-10-02T16:46:00Z,4401.9834379
2017-10-02T16:47:00Z,4402
2017-10-02T16:48:00Z,4402.7716774
2017-10-02T16:49:00Z,4402.1678152
2017-10-02T16:50:00Z,4402.0222425
2017-10-02T16:51:00Z,4401.988829
2017-10-02T16:52:00Z,4396.1086605
2017-10-02T16:53:00Z,4399.9992224
2017-10-02T16:54:00Z,4397.1339349
2017-10-02T16:55:00Z,4395.8775911
2017-10-02T16:56:00Z,4395.3137463
2017-10-02T16:57:00Z,4394.7981839
2017-10-02T16:58:00Z,4393.1812009
2017-10-02T16:59:00Z,4395.01
2017-10-02T17:00:00Z,4398.8127235
2017-10-02T17:01:00Z,4398.9810861
2017-10-02T17:02:00Z,4400.9016372
2017-10-02T17:03:00Z,4402.55
2017-10-02T17:04:00Z,4399.661229
2017-10-02T17:05:00Z,4402.3717201
2017-10-02T17:06:00Z,4400.4078032
2017-10-02T17:07:00Z,4404.1237069
2017-10-02T17:08:00Z,4400.0284091
2017-10-02T17:09:00Z,4400.3754335
2017-10-02T17:10:00Z,4395.8259149
2017-10-02T17:11:00Z,4397.3815826
2017-10-02T17:12:00Z,4397.5345992
2017-10-02T17:13:00Z,4396.9984151
2017-10-02T17:14:00Z,4397.6842043
2017-10-02T17:15:00Z,4391.553631
2017-10-02T17:16:00Z,4396.7146106
2017-10-02T17:17:00Z,4396.26994
2017-10-02T17:18:00Z,4387.3412386
2017-10-02T17:19:00Z,4391.7694113
2017-10-02T17:20:00Z,4386.1561474
2017-10-02T17:21:00Z,4384.9577195
2017-10-02T17:22:00Z,4384.5916026
2017-10-02T17:23:00Z,4386.4485597
2017-10-02T17:24:00Z,4384.4470166
2017-10-02T17:25:00Z,4383.7416788
2017-10-02T17:26:00Z,4383.4242435
2017-10-02T17:27:00Z,4377.8787705
2017-10-02T17:28:00Z,4378.0408083
2017-10-02T17:29:00Z,4377.6587389
2017-10-02T17:30:00Z,4376.9695752
2017-10-02T17:31:00Z,4376.1375869
2017-10-02T17:32:00Z,4370.6959321
2017-10-02T17:33:00Z,4373.1253558
2017-10-02T17:34:00Z,4374.5367671
2017-10-02T17:35:00Z,4369.649771
2017-10-02T17:36:00Z,4366.6519928
2017-10-02T17:37:00Z,4365.4793414
2017-10-02T17:38:00Z,4368.5100911
2017-10-02T17:39:00Z,4369.9760223
2017-10-02T17:40:00Z,4367.4537355
2017-10-02T17:41:00Z,4365.4567847
2017-10-02T17:42:00Z,4368.2898954
2017-10-02T17:43:00Z,4366.6463259
2017-10-02T17:44:00Z,4373.1407229
2017-10-02T17:45:00Z,4379.2099874
2017-10-02T17:46:00Z,4375.7770608
2017-10-02T17:47:00Z,4375.3615719
2017-10-02T17:48:00Z,4384.1713999
2017-10-02T17:49:00Z,4383.5041941
2017-10-02T17:50:00Z,4381.6628065
2017-10-02T17:51:00Z,4377.7742915
2017-10-02T17:52:00Z,4379.735628
2017-10-02T17:53:00Z,4378.9742155
2017-10-02T17:54:00Z,4379.35
2017-10-02T17:55:00Z,4379.7071953
2017-10-02T17:56:00Z,4368.2257473
2017-10-02T17:57:00Z,4366.6801336
2017-10-02T17:58:00Z,4375.9454922
2017-10-02T17:59:00Z,4374.7082398
2017-10-02T18:00:00Z,4372.8839699
2017-10-02T18:01:00Z,4372.5149387
2017-10-02T18:02:00Z,4372.5149387
2017-10-02T18:03:00Z,4373.01
2017-10-02T18:04:00Z,4368.7772094
2017-10-02T18:05:00Z,4367.4545934
2017-10-02T18:06:00Z,4360.3774137
2017-10-02T18:07:00Z,4360.011049
2017-10-02T18:08:00Z,4359.9518364
2017-10-02T18:09:00Z,4358.1942826
2017-10-02T18:10:00Z,4358.03
2017-10-02T18:11:00Z,4368.6477228
2017-10-02T18:12:00Z,4369.7328589
2017-10-02T18:13:00Z,4368.382508
2017-10-02T18:14:00Z,4362.5034473
2017-10-02T18:15:00Z,4362.5034473
2017-10-02T18:16:00Z,4370.3996737
2017-10-02T18:17:00Z,4372.055587
2017-10-02T18:18:00Z,4367.7453122
2017-10-02T18:19:00Z,4375.52
2017-10-02T18:20:00Z,4371.2449186
2017-10-02T18:21:00Z,4375.6942937
2017-10-02T18:22:00Z,4375.2217843
2017-10-02T18:23:00Z,4375.7702762
2017-10-02T18:24:00Z,4379.7313928
2017-10-02T18:25:00Z,4386.5925792
2017-10-02T18:26:00Z,4383.5069684
2017-10-02T18:27:00Z,4378.2334124
2017-10-02T18:28:00Z,4383.9246854
2017-10-02T18:29:00Z,4386.3756638
2017-10-02T18:30:00Z,4378.33
2017-10-02T18:31:00Z,4388.1866908
2017-10-02T18:32:00Z,4388.1
2017-10-02T18:33:00Z,4385.8607413
2017-10-02T18:34:00Z,4385.9995794
2017-10-02T18:35:00Z,4385.9995794
2017-10-02T18:36:00Z,4386.2744739
2017-10-02T18:37:00Z,4383.15
2017-10-02T18:38:00Z,4383.0856999
2017-10-02T18:39:00Z,4383.21
2017-10-02T18:40:00Z,4387.7931486
2017-10-02T18:41:00Z,4388.7831851
2017-10-02T18:42:00Z,4388.9912894
2017-10-02T18:43:00Z,4389.2799053
2017-10-02T18:44:00Z,4387.8555354
2017-10-02T18:45:00Z,4385.5240852
2017-10-02T18:46:00Z,4390.750183
2017-10-02T18:47:00Z,4390.7297589
2017-10-02T18:48:00Z,4391.7
2017-10-02T18:49:00Z,4387.7023678
2017-10-02T18:50:00Z,4380.9578468
2017-10-02T18:51:00Z,4385.8904206
2017-10-02T18:52:00Z,4385.85
2017-10-02T18:53:00Z,4385.616929
2017-10-02T18:54:00Z,4379.3047388
2017-10-02T18:55:00Z,4376.0652176
2017-10-02T18:56:00Z,4364.9953609
2017-10-02T18:57:00Z,4365.6794122
2017-10-02T18:58:00Z,4375.1639265
2017-10-02T18:59:00Z,4374.6598806
2017-10-02T19:00:00Z,4366.9475356
2017-10-02T19:01:00Z,4373.7325233
2017-10-02T19:02:00Z,4371.0064495
2017-10-02T19:03:00Z,4376.2513389
2017-10-02T19:04:00Z,4375.5183224
2017-10-02T19:05:00Z,4379.7397828
2017-10-02T19:06:00Z,4380.6217365
2017-10-02T19:07:00Z,4384.975
2017-10-02T19:08:00Z,4384.9692394
2017-10-02T19:09:00Z,4384.8757071
2017-10-02T19:10:00Z,4383.2680984
2017-10-02T19:11:00Z,4383.6794769
2017-10-02T19:12:00Z,4378.8314716
2017-10-02T19:13:00Z,4380.9889511
2017-10-02T19:14:00Z,4383.7795071
2017-10-02T19:15:00Z,4384.98
2017-10-02T19:16:00Z,4387.4576301
2017-10-02T19:17:00Z,4393.6516227
2017-10-02T19:18:00Z,4396.0019975
2017-10-02T19:19:00Z,4399.525345
2017-10-02T19:20:00Z,4399.8343612
2017-10-02T19:21:00Z,4405.9550157
2017-10-02T19:22:00Z,4412.2002509
2017-10-02T19:23:00Z,4413.3518532
2017-10-02T19:24:00Z,4406.3602901
2017-10-02T19:25:00Z,4405.353888
2017-10-02T19:26:00Z,4402.56059
2017-10-02T19:27:00Z,4409.4309375
2017-10-02T19:28:00Z,4402.5189864
2017-10-02T19:29:00Z,4402.5931507
2017-10-02T19:30:00Z,4407.3075026
2017-10-02T19:31:00Z,4413.3918892
2017-10-02T19:32:00Z,4419.6922307
2017-10-02T19:33:00Z,4409.9031512
2017-10-02T19:34:00Z,4408.098767
2017-10-02T19:35:00Z,4409.590216
2017-10-02T19:36:00Z,4408.0009516
2017-10-02T19:37:00Z,4409.4347826
2017-10-02T19:38:00Z,4401.503583
2017-10-02T19:39:00Z,4397.4437883
2017-10-02T19:40:00Z,4399.0692679
2017-10-02T19:41:00Z,4400.2009465
2017-10-02T19:42:00Z,4399.81914
2017-10-02T19:43:00Z,4405.2935162
2017-10-02T19:44:00Z,4405.0521697
2017-10-02T19:45:00Z,4400.490427
2017-10-02T19:46:00Z,4402.1647151
2017-10-02T19:47:00Z,4408.5133437
2017-10-02T19:48:00Z,4404.904218
2017-10-02T19:49:00Z,4405.8454408
2017-10-02T19:50:00Z,4405.3705059
2017-10-02T19:51:00Z,4401.8192297
2017-10-02T19:52:00Z,4402.7716691
2017-10-02T19:53:00Z,4402.3305611
2017-10-02T19:54:00Z,4395.9612523
2017-10-02T19:55:00Z,4396.611564
2017-10-02T19:56:00Z,4395.0524197
2017-10-02T19:57:00Z,4403.5429516
2017-10-02T19:58:00Z,4403.4345649
2017-10-02T19:59:00Z,4406.1804388
2017-10-02T20:00:00Z,4401.6281015
2017-10-02T20:01:00Z,4398.5029314
2017-10-02T20:02:00Z,4403.7750735
2017-10-02T20:03:00Z,4401.3218172
2017-10-02T20:04:00Z,4406.5361512
2017-10-02T20:05:00Z,4398.1873666
2017-10-02T20:06:00Z,4400.6838572
2017-10-02T20:07:00Z,4398.7138427
2017-10-02T20:08:00Z,4406.2765476
2017-10-02T20:09:00Z,4397.3545568
2017-10-02T20:10:00Z,4403.8414512
2017-10-02T20:11:00Z,4396.4376453
2017-10-02T20:12:00Z,4399.0350105
2017-10-02T20:13:00Z,4401.1855216
2017-10-02T20:14:00Z,4400.8377772
2017-10-02T20:15:00Z,4386.8567166
2017-10-02T20:16:00Z,4383.8728519
2017-10-02T20:17:00Z,4383.9071034
2017-10-02T20:18:00Z,4386.8356312
2017-10-02T20:19:00Z,4384.0705656
2017-10-02T20:20:00Z,4391.65
2017-10-02T20:21:00Z,4384.5502733
2017-10-02T20:22:00Z,4380.706929
2017-10-02T20:23:00Z,4378.6828403
2017-10-02T20:24:00Z,4379.5111212
2017-10-02T20:25:00Z,4381.0112917
2017-10-02T20:26:00Z,4382.49222
2017-10-02T20:27:00Z,4389.8633526
2017-10-02T20:28:00Z,4386.0119828
2017-10-02T20:29:00Z,4386.4996149
2017-10-02T20:30:00Z,4385.6613867
2017-10-02T20:31:00Z,4385.14031
2017-10-02T20:32:00Z,4378.9600025
2017-10-02T20:33:00Z,4378.9238887
2017-10-02T20:34:00Z,4378.3673379
2017-10-02T20:35:00Z,4380.6246194
2017-10-02T20:36:00Z,4379.2330473
2017-10-02T20:37:00Z,4383.4035428
2017-10-02T20:38:00Z,4391.5121886
2017-10-02T20:39:00Z,4390.480404
2017-10-02T20:40:00Z,4392.8810553
2017-10-02T20:41:00Z,4392.9390854
2017-10-02T20:42:00Z,4394.2972347
2017-10-02T20:43:00Z,4394.5971046
2017-10-02T20:44:00Z,4395.0717026
2017-10-02T20:45:00Z,4398.7996495
2017-10-02T20:46:00Z,4397.0026123
2017-10-02T20:47:00Z,4399.4436792
2017-10-02T20:48:00Z,4396.0044597
2017-10-02T20:49:00Z,4394.8757222
2017-10-02T20:50:00Z,4397.287921
2017-10-02T20:51:00Z,4396.6449448
2017-10-02T20:52:00Z,4388.8156442
2017-10-02T20:53:00Z,4396.1889212
2017-10-02T20:54:00Z,4387.0474815
2017-10-02T20:55:00Z,4391.146047
2017-10-02T20:56:00Z,4385.02
2017-10-02T20:57:00Z,4385.5002374
2017-10-02T20:58:00Z,4391.8985152
2017-10-02T20:59:00Z,4390.8203348
2017-10-02T21:00:00Z,4385.9738648
2017-10-02T21:01:00Z,4388.6703152
2017-10-02T21:02:00Z,4391.0906646
2017-10-02T21:03:00Z,4391.9317189
2017-10-02T21:04:00Z,4390.6873005
2017-10-02T21:05:00Z,4394.5
2017-10-02T21:06:00Z,4390.0107609
2017-10-02T21:07:00Z,4390.504376
2017-10-02T21:08:00Z,4396.8911934
2017-10-02T21:09:00Z,4395.8757848
2017-10-02T21:10:00Z,4392.6691518
2017-10-02T21:11:00Z,4392.4646134
2017-10-02T21:12:00Z,4390.6218196
2017-10-02T21:13:00Z,4398.2113678
2017-10-02T21:14:00Z,4398.0427347
2017-10-02T21:15:00Z,4387.38
2017-10-02T21:16:00Z,4399.3736033
2017-10-02T21:17:00Z,4399.3736033
2017-10-02T21:18:00Z,4388.4750576
2017-10-02T21:19:00Z,4388.8925405
2017-10-02T21:20:00Z,4389.06
2017-10-02T21:21:00Z,4397.1835562
2017-10-02T21:22:00Z,4364.2782106
2017-10-02T21:23:00Z,4365.175303
2017-10-02T21:24:00Z,4382.7640554
2017-10-02T21:25:00Z,4383.6129048
2017-10-02T21:26:00Z,4384.8902217
2017-10-02T21:27:00Z,4385.5956533
2017-10-02T21:28:00Z,4384.521845
2017-10-02T21:29:00Z,4384.6445025
2017-10-02T21:30:00Z,4383.4811826
2017-10-02T21:31:00Z,4385.78
2017-10-02T21:32:00Z,4385.683514
2017-10-02T21:33:00Z,4381.2561929
2017-10-02T21:34:00Z,4385.8708261
2017-10-02T21:35:00Z,4381.6005299
2017-10-02T21:36:00Z,4379.265611
2017-10-02T21:37:00Z,4378.4136866
2017-10-02T21:38:00Z,4378.4136866
2017-10-02T21:39:00Z,4379.0590239
2017-10-02T21:40:00Z,4385.1456796
2017-10-02T21:41:00Z,4381.2041057
2017-10-02T21:42:00Z,4375.5343863
2017-10-02T21:43:00Z,4380.04
2017-10-02T21:44:00Z,4375.1104223
2017-10-02T21:45:00Z,4377.4969306
2017-10-02T21:46:00Z,4378.5083343
2017-10-02T21:47:00Z,4379.2632793
2017-10-02T21:48:00Z,4382.6368138
2017-10-02T21:49:00Z,4381.3272847
2017-10-02T21:50:00Z,4371.086583
2017-10-02T21:51:00Z,4378.1907331
2017-10-02T21:52:00Z,4366.7394863
2017-10-02T21:53:00Z,4364.1078654
2017-10-02T21:54:00Z,4369.6135713
2017-10-02T21:55:00Z,4370.7545883
2017-10-02T21:56:00Z,4370.7545883
2017-10-02T21:57:00Z,4370.5922464
2017-10-02T21:58:00Z,4371.8471371
2017-10-02T21:59:00Z,4372.8962973
2017-10-02T22:00:00Z,4367.0080037
2017-10-02T22:01:00Z,4374.71255
2017-10-02T22:02:00Z,4374.6189453
2017-10-02T22:03:00Z,4369.7623559
2017-10-02T22:04:00Z,4371.9311253
2017-10-02T22:05:00Z,4371.6904326
2017-10-02T22:06:00Z,4374.0824413
2017-10-02T22:07:00Z,4377.4060887
2017-10-02T22:08:00Z,4380.4397442
2017-10-02T22:09:00Z,4376.7282948
2017-10-02T22:10:00Z,4375.6983076
2017-10-02T22:11:00Z,4374.05
2017-10-02T22:12:00Z,4371.073514
2017-10-02T22:13:00Z,4371.3190425
2017-10-02T22:14:00Z,4371.0111084
2017-10-02T22:15:00Z,4371.6922505
2017-10-02T22:16:00Z,4369.0776163
2017-10-02T22:17:00Z,4372.009489
2017-10-02T22:18:00Z,4371.6544989
2017-10-02T22:19:00Z,4373.7913438
2017-10-02T22:20:00Z,4373.7913438
2017-10-02T22:21:00Z,4374.2937866
2017-10-02T22:22:00Z,4367.1697552
2017-10-02T22:23:00Z,4367.81238
2017-10-02T22:24:00Z,4366.4000218
2017-10-02T22:25:00Z,4377.8525829
2017-10-02T22:26:00Z,4372.9233234
2017-10-02T22:27:00Z,4373.7902882
2017-10-02T22:28:00Z,4379.1473497
2017-10-02T22:29:00Z,4378.934274
2017-10-02T22:30:00Z,4373.5314789
2017-10-02T22:31:00Z,4370.3628843
2017-10-02T22:32:00Z,4372.16
2017-10-02T22:33:00Z,4364.0503683
2017-10-02T22:34:00Z,4361.1524136
2017-10-02T22:35:00Z,4355.5876741
2017-10-02T22:36:00Z,4358.4628031
2017-10-02T22:37:00Z,4367.1461729
2017-10-02T22:38:00Z,4366.1040956
2017-10-02T22:39:00Z,4356.65878
2017-10-02T22:40:00Z,4360.7422058
2017-10-02T22:41:00Z,4360.6068923
2017-10-02T22:42:00Z,4367.7060082
2017-10-02T22:43:00Z,4368.8526962
2017-10-02T22:44:00Z,4367.3052698
2017-10-02T22:45:00Z,4367.5949207
2017-10-02T22:46:00Z,4361.2482712
2017-10-02T22:47:00Z,4361.2482712
2017-10-02T22:48:00Z,4366.7962776
2017-10-02T22:49:00Z,4370.8992803
2017-10-02T22:50:00Z,4368.070749
2017-10-02T22:51:00Z,4370.5150962
2017-10-02T22:52:00Z,4366.7128046
2017-10-02T22:53:00Z,4365.3309427
2017-10-02T22:54:00Z,4362.4255753
2017-10-02T22:55:00Z,4360.9239221
2017-10-02T22:56:00Z,4362.5118304
2017-10-02T22:57:00Z,4362.4096671
2017-10-02T22:58:00Z,4366.9072028
2017-10-02T22:59:00Z,4366.0888708
2017-10-02T23:00:00Z,4367.0009714
2017-10-02T23:01:00Z,4370.0803498
2017-10-02T23:02:00Z,4369.872585
2017-10-02T23:03:00Z,4368.1898478
2017-10-02T23:04:00Z,4368.1898478
2017-10-02T23:05:00Z,4368.7706369
2017-10-02T23:06:00Z,4376.4220888
2017-10-02T23:07:00Z,4378.560662
2017-10-02T23:08:00Z,4377.9705264
2017-10-02T23:09:00Z,4381.5
2017-10-02T23:10:00Z,4375.9554515
2017-10-02T23:11:00Z,4375.3838394
2017-10-02T23:12:00Z,4383.8367404
2017-10-02T23:13:00Z,4384.6955875
2017-10-02T23:14:00Z,4378.1914634
2017-10-02T23:15:00Z,4378.1914634
2017-10-02T23:16:00Z,4381.3305896
2017-10-02T23:17:00Z,4384.836245
2017-10-02T23:18:00Z,4384.82
2017-10-02T23:19:00Z,4390.6408648
2017-10-02T23:20:00Z,4389.318687
2017-10-02T23:21:00Z,4389.5028547
2017-10-02T23:22:00Z,4384.045354
2017-10-02T23:23:00Z,4380.3587002
2017-10-02T23:24:00Z,4380.3587002
2017-10-02T23:25:00Z,4386.2471826
2017-10-02T23:26:00Z,4386.38
2017-10-02T23:27:00Z,4386.3910804
2017-10-02T23:28:00Z,4382.7917938
2017-10-02T23:29:00Z,4380.3946334
2017-10-02T23:30:00Z,4380.3232921
2017-10-02T23:31:00Z,4382.0626346
2017-10-02T23:32:00Z,4386.14
2017-10-02T23:33:00Z,4386.31
2017-10-02T23:34:00Z,4386.31
2017-10-02T23:35:00Z,4386.330316
2017-10-02T23:36:00Z,4389.9358335
2017-10-02T23:37:00Z,4387.9743727
2017-10-02T23:38:00Z,4391.740881
2017-10-02T23:39:00Z,4389.99
2017-10-02T23:40:00Z,4388.8801026
2017-10-02T23:41:00Z,4389.7638252
2017-10-02T23:42:00Z,4384.7254456
2017-10-02T23:43:00Z,4387.1760217
2017-10-02T23:44:00Z,4387.4306791
2017-10-02T23:45:00Z,4385.4812563
2017-10-02T23:46:00Z,4389.6002865
2017-10-02T23:47:00Z,4385.1708097
2017-10-02T23:48:00Z,4389.7712251
2017-10-02T23:49:00Z,4389.0471872
2017-10-02T23:50:00Z,4385.6107675
2017-10-02T23:51:00Z,4384.5664783
2017-10-02T23:52:00Z,4387.3227195
2017-10-02T23:53:00Z,4388.1
2017-10-02T23:54:00Z,4392.6998826
2017-10-02T23:55:00Z,4389.82
2017-10-02T23:56:00Z,4391.0117399
2017-10-02T23:57:00Z,4391.0117399
2017-10-02T23:58:00Z,4391.6960794
2017-10-02T23:59:00Z,4382.6543148
2017-10-03T00:00:00Z,4378.9700798
2017-10-03T00:01:00Z,4379.6266607
2017-10-03T00:02:00Z,4377.6112447
2017-10-03T00:03:00Z,4384.2433862
2017-10-03T00:04:00Z,4384.5421007
2017-10-03T00:05:00Z,4384.6887143
2017-10-03T00:06:00Z,4383.5123272
2017-10-03T00:07:00Z,4380.7997599
2017-10-03T00:08:00Z,4381.0092179
2017-10-03T00:09:00Z,4379.1410489
2017-10-03T00:10:00Z,4382.7421587
2017-10-03T00:11:00Z,4379.1808953
2017-10-03T00:12:00Z,4380.5578317
2017-10-03T00:13:00Z,4381.9898574
2017-10-03T00:14:00Z,4382.9470119
2017-10-03T00:15:00Z,4385.900269
2017-10-03T00:16:00Z,4386.3556759
2017-10-03T00:17:00Z,4385.7684168
2017-10-03T00:18:00Z,4386.4114927
2017-10-03T00:19:00Z,4386.3141079
2017-10-03T00:20:00Z,4385.9649261
2017-10-03T00:21:00Z,4375.6106272
2017-10-03T00:22:00Z,4381.8031867
2017-10-03T00:23:00Z,4383.197248
2017-10-03T00:24:00Z,4380.6934602
2017-10-03T00:25:00Z,4385.0008615
2017-10-03T00:26:00Z,4383.1051697
2017-10-03T00:27:00Z,4383.5887018
2017-10-03T00:28:00Z,4380.1778784
2017-10-03T00:29:00Z,4384.8819502
2017-10-03T00:30:00Z,4379.9812221
2017-10-03T00:31:00Z,4385.0011926
2017-10-03T00:32:00Z,4385.09
2017-10-03T00:33:00Z,4385.1012701
2017-10-03T00:34:00Z,4385.43
2017-10-03T00:35:00Z,4381.1069767
2017-10-03T00:36:00Z,4375.2834244
2017-10-03T00:37:00Z,4375.3599415
2017-10-03T00:38:00Z,4378.6722458
2017-10-03T00:39:00Z,4377.1886504
2017-10-03T00:40:00Z,4371.7649941
2017-10-03T00:41:00Z,4370.2934688
2017-10-03T00:42:00Z,4370.1062832
2017-10-03T00:43:00Z,4365.3811761
2017-10-03T00:44:00Z,4375.9442479
2017-10-03T00:45:00Z,4367.0302593
2017-10-03T00:46:00Z,4375.444399
2017-10-03T00:47:00Z,4375.9478288
2017-10-03T00:48:00Z,4376
2017-10-03T00:49:00Z,4374.3377481
2017-10-03T00:50:00Z,4375.3732619
2017-10-03T00:51:00Z,4376
2017-10-03T00:52:00Z,4376.0126557
2017-10-03T00:53:00Z,4381.6069933
2017-10-03T00:54:00Z,4382.75
2017-10-03T00:55:00Z,4382.7538257
2017-10-03T00:56:00Z,4380.64
2017-10-03T00:57:00Z,4378.69
2017-10-03T00:58:00Z,4378.7
2017-10-03T00:59:00Z,4378.6696712
2017-10-03T01:00:00Z,4373.5828307
2017-10-03T01:01:00Z,4375.9600655
2017-10-03T01:02:00Z,4375.99
2017-10-03T01:03:00Z,4375.6681883
2017-10-03T01:04:00Z,4375.8495038
2017-10-03T01:05:00Z,4376.0127525
2017-10-03T01:06:00Z,4378.117814
2017-10-03T01:07:00Z,4380.0782184
2017-10-03T01:08:00Z,4379.99
2017-10-03T01:09:00Z,4381.1478402
2017-10-03T01:10:00Z,4375.4898766
2017-10-03T01:11:00Z,4383
2017-10-03T01:12:00Z,4381.7309962
2017-10-03T01:13:00Z,4375.9581182
2017-10-03T01:14:00Z,4382.3482282
2017-10-03T01:15:00Z,4381.9225329
2017-10-03T01:16:00Z,4382
2017-10-03T01:17:00Z,4381.7347533
2017-10-03T01:18:00Z,4378.1269734
2017-10-03T01:19:00Z,4381.5274932
2017-10-03T01:20:00Z,4378.99
2017-10-03T01:21:00Z,4377.01
2017-10-03T01:22:00Z,4377.01
2017-10-03T01:23:00Z,4377.0056635
2017-10-03T01:24:00Z,4377.01
2017-10-03T01:25:00Z,4377.01
2017-10-03T01:26:00Z,4377
2017-10-03T01:27:00Z,4379.5899843
2017-10-03T01:28:00Z,4381.8607105
2017-10-03T01:29:00Z,4381.8607105
2017-10-03T01:30:00Z,4384.5285587
2017-10-03T01:31:00Z,4387.5521148
2017-10-03T01:32:00Z,4394.1153569
2017-10-03T01:33:00Z,4394.4993264
2017-10-03T01:34:00Z,4398.5770003
2017-10-03T01:35:00Z,4399.2797112
2017-10-03T01:36:00Z,4399.2794754
2017-10-03T01:37:00Z,4399.2799941
2017-10-03T01:38:00Z,4399.2770508
2017-10-03T01:39:00Z,4399.275297
2017-10-03T01:40:00Z,4394.3061294
2017-10-03T01:41:00Z,4399.3681734
2017-10-03T01:42:00Z,4399.7
2017-10-03T01:43:00Z,4399.721478
2017-10-03T01:44:00Z,4405.3770059
2017-10-03T01:45:00Z,4406.9888569
2017-10-03T01:46:00Z,4409.7399352
2017-10-03T01:47:00Z,4404.3594737
2017-10-03T01:48:00Z,4410.2203436
2017-10-03T01:49:00Z,4408.9335115
2017-10-03T01:50:00Z,4409.8774164
2017-10-03T01:51:00Z,4404.2701611
2017-10-03T01:52:00Z,4407.8733597
2017-10-03T01:53:00Z,4406.7576317
2017-10-03T01:54:00Z,4409.8864004
2017-10-03T01:55:00Z,4409.9651661
2017-10-03T01:56:00Z,4409.9969008
2017-10-03T01:57:00Z,4409.9392655
2017-10-03T01:58:00Z,4402.1110213
2017-10-03T01:59:00Z,4399.7289842
2017-10-03T02:00:00Z,4399.7274426
2017-10-03T02:01:00Z,4400.7284643
2017-10-03T02:02:00Z,4400.2648994
2017-10-03T02:03:00Z,4400.2648994
2017-10-03T02:04:00Z,4406.8148044
2017-10-03T02:05:00Z,4405.0722884
2017-10-03T02:06:00Z,4409
2017-10-03T02:07:00Z,4409
2017-10-03T02:08:00Z,4410.2134772
2017-10-03T02:09:00Z,4403.61
2017-10-03T02:10:00Z,4410.3659841
2017-10-03T02:11:00Z,4409.97
2017-10-03T02:12:00Z,4410.013022
2017-10-03T02:13:00Z,4413.171698
2017-10-03T02:14:00Z,4400.3076615
2017-10-03T02:15:00Z,4410.68
2017-10-03T02:16:00Z,4412.7886677
2017-10-03T02:17:00Z,4409.8619996
2017-10-03T02:18:00Z,4418.7471102
2017-10-03T02:19:00Z,4421.4629965
2017-10-03T02:20:00Z,4421.7127491
2017-10-03T02:21:00Z,4414.7072637
2017-10-03T02:22:00Z,4408.0204436
2017-10-03T02:23:00Z,4419.7956364
2017-10-03T02:24:00Z,4419.227876
2017-10-03T02:25:00Z,4401.7711248
2017-10-03T02:26:00Z,4404.2973474
2017-10-03T02:27:00Z,4415.6449448
2017-10-03T02:28:00Z,4403.7591072
2017-10-03T02:29:00Z,4401.6757628
2017-10-03T02:30:00Z,4420.4460068
2017-10-03T02:31:00Z,4423.186649
2017-10-03T02:32:00Z,4409.5030184
2017-10-03T02:33:00Z,4416.8926451
2017-10-03T02:34:00Z,4413.4563417
2017-10-03T02:35:00Z,4410.2290156
2017-10-03T02:36:00Z,4415.88
2017-10-03T02:37:00Z,4419.962845
2017-10-03T02:38:00Z,4419.0576443
2017-10-03T02:39:00Z,4422.5369168
2017-10-03T02:40:00Z,4422.54
2017-10-03T02:41:00Z,4422.49
2017-10-03T02:42:00Z,4422.4585859
2017-10-03T02:43:00Z,4422.134259
2017-10-03T02:44:00Z,4422.134259
2017-10-03T02:45:00Z,4417.1636736
2017-10-03T02:46:00Z,4414.1064937
2017-10-03T02:47:00Z,4406.585445
2017-10-03T02:48:00Z,4410.3936119
2017-10-03T02:49:00Z,4404.547808
2017-10-03T02:50:00Z,4408.6124918
2017-10-03T02:51:00Z,4402.03
2017-10-03T02:52:00Z,4410.9289498
2017-10-03T02:53:00Z,4410.98
2017-10-03T02:54:00Z,4410.6109305
2017-10-03T02:55:00Z,4409.5524025
2017-10-03T02:56:00Z,4409.5524025
2017-10-03T02:57:00Z,4412.2171674
2017-10-03T02:58:00Z,4413.18
2017-10-03T02:59:00Z,4412.115598
2017-10-03T03:00:00Z,4411.4239542
2017-10-03T03:01:00Z,4405.4024258
2017-10-03T03:02:00Z,4416.0014909
2017-10-03T03:03:00Z,4407.8253198
2017-10-03T03:04:00Z,4415.6759241
2017-10-03T03:05:00Z,4417.7916902
2017-10-03T03:06:00Z,4413.1496887
2017-10-03T03:07:00Z,4408.7302408
2017-10-03T03:08:00Z,4403.1800905
2017-10-03T03:09:00Z,4408.9770341
2017-10-03T03:10:00Z,4408.5118483
2017-10-03T03:11:00Z,4408.94236
2017-10-03T03:12:00Z,4401.8591681
2017-10-03T03:13:00Z,4402.7992355
2017-10-03T03:14:00Z,4404.07
2017-10-03T03:15:00Z,4404.07
2017-10-03T03:16:00Z,4404.07
2017-10-03T03:17:00Z,4403.98
2017-10-03T03:18:00Z,4401.3128889
2017-10-03T03:19:00Z,4400.8755076
2017-10-03T03:20:00Z,4403.7632487
2017-10-03T03:21:00Z,4407.3824492
2017-10-03T03:22:00Z,4407.3824492
2017-10-03T03:23:00Z,4403.1254887
2017-10-03T03:24:00Z,4407.2535533
2017-10-03T03:25:00Z,4400.2280028
2017-10-03T03:26:00Z,4402.4740708
2017-10-03T03:27:00Z,4402.4740708
2017-10-03T03:28:00Z,4402.4740708
2017-10-03T03:29:00Z,4402.4740708
2017-10-03T03:30:00Z,4409.4105786
2017-10-03T03:31:00Z,4409.2
2017-10-03T03:32:00Z,4409.5287798
2017-10-03T03:33:00Z,4409.5287798
2017-10-03T03:34:00Z,4410
2017-10-03T03:35:00Z,4402.5
2017-10-03T03:36:00Z,4410.1628391
2017-10-03T03:37:00Z,4414.49
2017-10-03T03:38:00Z,4414.49
2017-10-03T03:39:00Z,4416.9180964
2017-10-03T03:40:00Z,4412.07
2017-10-03T03:41:00Z,4412.1011995
2017-10-03T03:42:00Z,4409.0234218
2017-10-03T03:43:00Z,4412.3451539
2017-10-03T03:44:00Z,4412.3451539
2017-10-03T03:45:00Z,4406.08
2017-10-03T03:46:00Z,4414.2474053
2017-10-03T03:47:00Z,4414.2474053
2017-10-03T03:48:00Z,4414.2474053
2017-10-03T03:49:00Z,4418.09
2017-10-03T03:50:00Z,4418.09
2017-10-03T03:51:00Z,4418.1033139
2017-10-03T03:52:00Z,4418
2017-10-03T03:53:00Z,4418
2017-10-03T03:54:00Z,4418.03
2017-10-03T03:55:00Z,4413.0493723
2017-10-03T03:56:00Z,4413.0493723
2017-10-03T03:57:00Z,4413.0493723
2017-10-03T03:58:00Z,4416.3
2017-10-03T03:59:00Z,4416.3
2017-10-03T04:00:00Z,4408.1897032
2017-10-03T04:01:00Z,4401.266054
2017-10-03T04:02:00Z,4401.266054
2017-10-03T04:03:00Z,4401.266054
2017-10-03T04:04:00Z,4406.6844758
2017-10-03T04:05:00Z,4413
2017-10-03T04:06:00Z,4410.96
2017-10-03T04:07:00Z,4405.7769433
2017-10-03T04:08:00Z,4410.9484297
2017-10-03T04:09:00Z,4406.0664204
2017-10-03T04:10:00Z,4409.809011
2017-10-03T04:11:00Z,4411.3426671
2017-10-03T04:12:00Z,4412.976484
2017-10-03T04:13:00Z,4412.8021124
2017-10-03T04:14:00Z,4411.7231336
2017-10-03T04:15:00Z,4404.3234356
2017-10-03T04:16:00Z,4408.9188114
2017-10-03T04:17:00Z,4410.8837294
2017-10-03T04:18:00Z,4405.347078
2017-10-03T04:19:00Z,4411.8309121
2017-10-03T04:20:00Z,4411.8400198
2017-10-03T04:21:00Z,4411.8295534
2017-10-03T04:22:00Z,4411.8314259
2017-10-03T04:23:00Z,4408.0584809
2017-10-03T04:24:00Z,4402.97
2017-10-03T04:25:00Z,4402.15
2017-10-03T04:26:00Z,4403.06
2017-10-03T04:27:00Z,4402.4496699
2017-10-03T04:28:00Z,4404.4494203
2017-10-03T04:29:00Z,4407.3548293
2017-10-03T04:30:00Z,4407.15
2017-10-03T04:31:00Z,4407.1311126
2017-10-03T04:32:00Z,4402.26
2017-10-03T04:33:00Z,4403.6572303
2017-10-03T04:34:00Z,4403.6572303
2017-10-03T04:35:00Z,4400.6965073
2017-10-03T04:36:00Z,4401.3222491
2017-10-03T04:37:00Z,4405.9685291
2017-10-03T04:38:00Z,4405.91
2017-10-03T04:39:00Z,4406.6117875
2017-10-03T04:40:00Z,4405.895127
2017-10-03T04:41:00Z,4402.07
2017-10-03T04:42:00Z,4407.3470533
2017-10-03T04:43:00Z,4407.35
2017-10-03T04:44:00Z,4407.35
2017-10-03T04:45:00Z,4404.067268
2017-10-03T04:46:00Z,4404.067268
2017-10-03T04:47:00Z,4405.6765882
2017-10-03T04:48:00Z,4400.2705245
2017-10-03T04:49:00Z,4400.2705245
2017-10-03T04:50:00Z,4406.27
2017-10-03T04:51:00Z,4408.1679645
2017-10-03T04:52:00Z,4409.2712035
2017-10-03T04:53:00Z,4401.31
2017-10-03T04:54:00Z,4409.0353013
2017-10-03T04:55:00Z,4408.2371466
2017-10-03T04:56:00Z,4409.03
2017-10-03T04:57:00Z,4409.0361083
2017-10-03T04:58:00Z,4409.024316
2017-10-03T04:59:00Z,4402.3906519
2017-10-03T05:00:00Z,4405.4984185
2017-10-03T05:01:00Z,4406.840714
2017-10-03T05:02:00Z,4406.9985417
2017-10-03T05:03:00Z,4406.86
2017-10-03T05:04:00Z,4406.86
2017-10-03T05:05:00Z,4408.72
2017-10-03T05:06:00Z,4408.8028672
2017-10-03T05:07:00Z,4408.6793913
2017-10-03T05:08:00Z,4411.2259429
2017-10-03T05:09:00Z,4409.6005561
2017-10-03T05:10:00Z,4409.6005561
2017-10-03T05:11:00Z,4409.6005561
2017-10-03T05:12:00Z,4405.1796407
2017-10-03T05:13:00Z,4405.1289838
2017-10-03T05:14:00Z,4406.9916076
2017-10-03T05:15:00Z,4407.19
2017-10-03T05:16:00Z,4405.2830161
2017-10-03T05:17:00Z,4399.9241283
2017-10-03T05:18:00Z,4389.8437645
2017-10-03T05:19:00Z,4387.6314872
2017-10-03T05:20:00Z,4383.7309666
2017-10-03T05:21:00Z,4378.3506455
2017-10-03T05:22:00Z,4374.5564502
2017-10-03T05:23:00Z,4366.3267463
2017-10-03T05:24:00Z,4357.3285655
2017-10-03T05:25:00Z,4342.3133764
2017-10-03T05:26:00Z,4336.9534788
2017-10-03T05:27:00Z,4343.8682803
2017-10-03T05:28:00Z,4342.8127841
2017-10-03T05:29:00Z,4346.0587343
2017-10-03T05:30:00Z,4349.6155688
2017-10-03T05:31:00Z,4354.09
2017-10-03T05:32:00Z,4354.4779494
2017-10-03T05:33:00Z,4354.317338
2017-10-03T05:34:00Z,4354.317338
2017-10-03T05:35:00Z,4349.4229892
2017-10-03T05:36:00Z,4346.0356042
2017-10-03T05:37:00Z,4342.89
2017-10-03T05:38:00Z,4335.3954796
2017-10-03T05:39:00Z,4335.3954796
2017-10-03T05:40:00Z,4339.92345
2017-10-03T05:41:00Z,4334.5256465
2017-10-03T05:42:00Z,4339.7718524
2017-10-03T05:43:00Z,4334.6453153
2017-10-03T05:44:00Z,4314.7395403
2017-10-03T05:45:00Z,4306.5410509
2017-10-03T05:46:00Z,4296.5184359
2017-10-03T05:47:00Z,4294.0494968
2017-10-03T05:48:00Z,4305.4934433
2017-10-03T05:49:00Z,4310.4202672
2017-10-03T05:50:00Z,4308.7742795
2017-10-03T05:51:00Z,4309.3493039
2017-10-03T05:52:00Z,4306.1066068
2017-10-03T05:53:00Z,4294.8699852
2017-10-03T05:54:00Z,4297.5972178
2017-10-03T05:55:00Z,4299.4402252
2017-10-03T05:56:00Z,4302.2032026
2017-10-03T05:57:00Z,4303.1806772
2017-10-03T05:58:00Z,4302.3049492
2017-10-03T05:59:00Z,4304.8551614
2017-10-03T06:00:00Z,4304.4974747
2017-10-03T06:01:00Z,4304.2864834
2017-10-03T06:02:00Z,4309.4259563
2017-10-03T06:03:00Z,4312.4875189
2017-10-03T06:04:00Z,4312.7857593
2017-10-03T06:05:00Z,4315.0568384
2017-10-03T06:06:00Z,4314.6656882
2017-10-03T06:07:00Z,4311.7566453
2017-10-03T06:08:00Z,4304.7157942
2017-10-03T06:09:00Z,4293.4124339
2017-10-03T06:10:00Z,4292.8713086
2017-10-03T06:11:00Z,4291.6095743
2017-10-03T06:12:00Z,4291.5746095
2017-10-03T06:13:00Z,4288.958679
2017-10-03T06:14:00Z,4287.6813755
2017-10-03T06:15:00Z,4274.2187629
2017-10-03T06:16:00Z,4285.8396383
2017-10-03T06:17:00Z,4279.8349825
2017-10-03T06:18:00Z,4278.6337013
2017-10-03T06:19:00Z,4287.7726933
2017-10-03T06:20:00Z,4309.9732842
2017-10-03T06:21:00Z,4309.5885168
2017-10-03T06:22:00Z,4303.6766192
2017-10-03T06:23:00Z,4302.8332432
2017-10-03T06:24:00Z,4288.4404326
2017-10-03T06:25:00Z,4282.2905179
2017-10-03T06:26:00Z,4282.0574795
2017-10-03T06:27:00Z,4285.9012288
2017-10-03T06:28:00Z,4290.0910103
2017-10-03T06:29:00Z,4297.1161351
2017-10-03T06:30:00Z,4291.3454411
2017-10-03T06:31:00Z,4291.3454411
2017-10-03T06:32:00Z,4301.6183851
2017-10-03T06:33:00Z,4296.0986286
2017-10-03T06:34:00Z,4312.3099748
2017-10-03T06:35:00Z,4314.6784872
2017-10-03T06:36:00Z,4317.7873744
2017-10-03T06:37:00Z,4321.7511929
2017-10-03T06:38:00Z,4325.1518832
2017-10-03T06:39:00Z,4321.307302
2017-10-03T06:40:00Z,4322.4517599
2017-10-03T06:41:00Z,4323.28
2017-10-03T06:42:00Z,4316.4984108
2017-10-03T06:43:00Z,4312.7869082
2017-10-03T06:44:00Z,4309.9782977
2017-10-03T06:45:00Z,4293.7310098
2017-10-03T06:46:00Z,4292.9208439
2017-10-03T06:47:00Z,4293.8235133
2017-10-03T06:48:00Z,4298.5520989
2017-10-03T06:49:00Z,4304.2008375
2017-10-03T06:50:00Z,4299.0020441999995
2017-10-03T06:51:00Z,4294.0569765
2017-10-03T06:52:00Z,4292.2620833
2017-10-03T06:53:00Z,4296.2287178
2017-10-03T06:54:00Z,4303.1109862
2017-10-03T06:55:00Z,4293.4475029
2017-10-03T06:56:00Z,4298.7156706
2017-10-03T06:57:00Z,4293.2528681
2017-10-03T06:58:00Z,4293.2528681
2017-10-03T06:59:00Z,4292.0461647
2017-10-03T07:00:00Z,4286.1790659
2017-10-03T07:01:00Z,4294.1693033
2017-10-03T07:02:00Z,4294.6327556
2017-10-03T07:03:00Z,4301.2879126
2017-10-03T07:04:00Z,4294.8047239
2017-10-03T07:05:00Z,4294.3637135
2017-10-03T07:06:00Z,4286.7878363
2017-10-03T07:07:00Z,4286.292578
2017-10-03T07:08:00Z,4284.4770428
2017-10-03T07:09:00Z,4275.3542954
2017-10-03T07:10:00Z,4271.5755712
2017-10-03T07:11:00Z,4272.1363205
2017-10-03T07:12:00Z,4271.774027
2017-10-03T07:13:00Z,4269.9081064
2017-10-03T07:14:00Z,4267.9070197
2017-10-03T07:15:00Z,4265.383736
2017-10-03T07:16:00Z,4262.5666563
2017-10-03T07:17:00Z,4268.2925806
2017-10-03T07:18:00Z,4280.0321111
2017-10-03T07:19:00Z,4282.0195926
2017-10-03T07:20:00Z,4282.7086809
2017-10-03T07:21:00Z,4271.6776655
2017-10-03T07:22:00Z,4277.4952886
2017-10-03T07:23:00Z,4284.4505622
2017-10-03T07:24:00Z,4284.4187049
2017-10-03T07:25:00Z,4287.2176425
2017-10-03T07:26:00Z,4288.4122001
2017-10-03T07:27:00Z,4289.4845636
2017-10-03T07:28:00Z,4286.2208862
2017-10-03T07:29:00Z,4284.1121985
2017-10-03T07:30:00Z,4287.4632624
2017-10-03T07:31:00Z,4291.3599981
2017-10-03T07:32:00Z,4287.6258806
2017-10-03T07:33:00Z,4300.2252219
2017-10-03T07:34:00Z,4300.1878746
2017-10-03T07:35:00Z,4290.4925335
2017-10-03T07:36:00Z,4298.8476423
2017-10-03T07:37:00Z,4291.7551466
2017-10-03T07:38:00Z,4292.6369886
2017-10-03T07:39:00Z,4297.2474439
2017-10-03T07:40:00Z,4296.013553
2017-10-03T07:41:00Z,4296.3826041
2017-10-03T07:42:00Z,4296.7260092
2017-10-03T07:43:00Z,4296.7090388
2017-10-03T07:44:00Z,4300.378965
2017-10-03T07:45:00Z,4306.6762597
2017-10-03T07:46:00Z,4306.806586
2017-10-03T07:47:00Z,4305.6327584
2017-10-03T07:48:00Z,4307.02
2017-10-03T07:49:00Z,4305.7559028
2017-10-03T07:50:00Z,4303.9380674
2017-10-03T07:51:00Z,4306.31
2017-10-03T07:52:00Z,4303.6677812
2017-10-03T07:53:00Z,4299.133571
2017-10-03T07:54:00Z,4289.7423788
2017-10-03T07:55:00Z,4288.95029
2017-10-03T07:56:00Z,4293.1158224
2017-10-03T07:57:00Z,4292.3381995
2017-10-03T07:58:00Z,4289.6123185
2017-10-03T07:59:00Z,4283.7501875
2017-10-03T08:00:00Z,4293.1159775
2017-10-03T08:01:00Z,4291.4892743
2017-10-03T08:02:00Z,4286.0702277
2017-10-03T08:03:00Z,4284.7488269
2017-10-03T08:04:00Z,4280.80396
2017-10-03T08:05:00Z,4281.9948011
2017-10-03T08:06:00Z,4280.4498539
2017-10-03T08:07:00Z,4286.0420626
2017-10-03T08:08:00Z,4279.7587714
2017-10-03T08:09:00Z,4279.7072006
2017-10-03T08:10:00Z,4281.8415088
2017-10-03T08:11:00Z,4280.2371841
2017-10-03T08:12:00Z,4282.1551923
2017-10-03T08:13:00Z,4291.61746
2017-10-03T08:14:00Z,4297.5956907
2017-10-03T08:15:00Z,4304.3567686
2017-10-03T08:16:00Z,4306.4287419
2017-10-03T08:17:00Z,4296.7787028
2017-10-03T08:18:00Z,4298.2929412
2017-10-03T08:19:00Z,4299.6204966
2017-10-03T08:20:00Z,4304.680036
2017-10-03T08:21:00Z,4312.4356408
2017-10-03T08:22:00Z,4312.9257115
2017-10-03T08:23:00Z,4316.8231282
2017-10-03T08:24:00Z,4315.6035804
2017-10-03T08:25:00Z,4318.6238066
2017-10-03T08:26:00Z,4315.0411047
2017-10-03T08:27:00Z,4313.7062601
2017-10-03T08:28:00Z,4312.83
2017-10-03T08:29:00Z,4311.8011392
2017-10-03T08:30:00Z,4307.3036868
2017-10-03T08:31:00Z,4312.2491198
2017-10-03T08:32:00Z,4321.3305717
2017-10-03T08:33:00Z,4327.0645455
2017-10-03T08:34:00Z,4325.3614271
2017-10-03T08:35:00Z,4321.9479143
2017-10-03T08:36:00Z,4320.3320376
2017-10-03T08:37:00Z,4324.1051991
2017-10-03T08:38:00Z,4324.7698858
2017-10-03T08:39:00Z,4327.432435
2017-10-03T08:40:00Z,4334.8628543
2017-10-03T08:41:00Z,4328.7256297
2017-10-03T08:42:00Z,4331.5206807
2017-10-03T08:43:00Z,4331.7564627
2017-10-03T08:44:00Z,4333.626223
2017-10-03T08:45:00Z,4333.0158267
2017-10-03T08:46:00Z,4329.8009203
2017-10-03T08:47:00Z,4327.543239
2017-10-03T08:48:00Z,4334.2223834
2017-10-03T08:49:00Z,4336.6051368
2017-10-03T08:50:00Z,4336.6044101
2017-10-03T08:51:00Z,4332.8029985
2017-10-03T08:52:00Z,4330.9033648
2017-10-03T08:53:00Z,4331.955592
2017-10-03T08:54:00Z,4325.6666181
2017-10-03T08:55:00Z,4328.6561018
2017-10-03T08:56:00Z,4332.917292
2017-10-03T08:57:00Z,4325.0989585
2017-10-03T08:58:00Z,4326.5297666
2017-10-03T08:59:00Z,4325.9341274
2017-10-03T09:00:00Z,4326.0296415
2017-10-03T09:01:00Z,4326.7383539
2017-10-03T09:02:00Z,4326.1388071
2017-10-03T09:03:00Z,4325.7644159
2017-10-03T09:04:00Z,4323.6254902
2017-10-03T09:05:00Z,4326.0100013
2017-10-03T09:06:00Z,4322.76
2017-10-03T09:07:00Z,4328.5380835
2017-10-03T09:08:00Z,4327.1953396
2017-10-03T09:09:00Z,4330.5341929
2017-10-03T09:10:00Z,4331.12
2017-10-03T09:11:00Z,4332.7352158
2017-10-03T09:12:00Z,4332.8408345
2017-10-03T09:13:00Z,4330.8924785
2017-10-03T09:14:00Z,4328.5417292
2017-10-03T09:15:00Z,4328.3993458
2017-10-03T09:16:00Z,4326.662985
2017-10-03T09:17:00Z,4320.0045098
2017-10-03T09:18:00Z,4316.0459748
2017-10-03T09:19:00Z,4315.260698
2017-10-03T09:20:00Z,4315.2458453
2017-10-03T09:21:00Z,4318.2032988
2017-10-03T09:22:00Z,4308.8854282
2017-10-03T09:23:00Z,4303.9428357
2017-10-03T09:24:00Z,4298.2258326
2017-10-03T09:25:00Z,4291.606185
2017-10-03T09:26:00Z,4291.8423341
2017-10-03T09:27:00Z,4294.1337645
2017-10-03T09:28:00Z,4291.4946853
2017-10-03T09:29:00Z,4291.7826846
2017-10-03T09:30:00Z,4290.5960151
2017-10-03T09:31:00Z,4288.6912961
2017-10-03T09:32:00Z,4292.7249278
2017-10-03T09:33:00Z,4285.4933239
2017-10-03T09:34:00Z,4273.7728002
2017-10-03T09:35:00Z,4285.2938222
2017-10-03T09:36:00Z,4287.2624412
2017-10-03T09:37:00Z,4288.3953801
2017-10-03T09:38:00Z,4287.9742477
2017-10-03T09:39:00Z,4279.66405
2017-10-03T09:40:00Z,4284.940299
2017-10-03T09:41:00Z,4286.11
2017-10-03T09:42:00Z,4284.4514125
2017-10-03T09:43:00Z,4281.7844463
2017-10-03T09:44:00Z,4289.2794433
2017-10-03T09:45:00Z,4286.1324293
2017-10-03T09:46:00Z,4300.8604623
2017-10-03T09:47:00Z,4300.0571519
2017-10-03T09:48:00Z,4294.9077105
2017-10-03T09:49:00Z,4296.3586876
2017-10-03T09:50:00Z,4299.9995177
2017-10-03T09:51:00Z,4297.4159981
2017-10-03T09:52:00Z,4296.2547
2017-10-03T09:53:00Z,4284.8133617
2017-10-03T09:54:00Z,4287.0412913
2017-10-03T09:55:00Z,4293.372155
2017-10-03T09:56:00Z,4292.755
2017-10-03T09:57:00Z,4289.2138553
2017-10-03T09:58:00Z,4288.5211469
2017-10-03T09:59:00Z,4288.0480817
2017-10-03T10:00:00Z,4283.1969212
2017-10-03T10:01:00Z,4272.81699
2017-10-03T10:02:00Z,4270.0175896
2017-10-03T10:03:00Z,4269.9294528
2017-10-03T10:04:00Z,4264.3191628
2017-10-03T10:05:00Z,4256.4194673
2017-10-03T10:06:00Z,4249.6580973
2017-10-03T10:07:00Z,4255.7755996
2017-10-03T10:08:00Z,4262.7387274
2017-10-03T10:09:00Z,4270.8837584
2017-10-03T10:10:00Z,4265.0418854
2017-10-03T10:11:00Z,4263.7898479
2017-10-03T10:12:00Z,4266.849928
2017-10-03T10:13:00Z,4274.3146145
2017-10-03T10:14:00Z,4282.2819803
2017-10-03T10:15:00Z,4274.1357564
2017-10-03T10:16:00Z,4276.8411374
2017-10-03T10:17:00Z,4277.2221776
2017-10-03T10:18:00Z,4275.9737244
2017-10-03T10:19:00Z,4269.2318119
2017-10-03T10:20:00Z,4269.9476148
2017-10-03T10:21:00Z,4269.1458527
2017-10-03T10:22:00Z,4276.3361722
2017-10-03T10:23:00Z,4276.0475946
2017-10-03T10:24:00Z,4276.6305664
2017-10-03T10:25:00Z,4287.6319451
2017-10-03T10:26:00Z,4289.9239178
2017-10-03T10:27:00Z,4284.673832
2017-10-03T10:28:00Z,4281.5221291
2017-10-03T10:29:00Z,4281.1371455
2017-10-03T10:30:00Z,4291.1532036
2017-10-03T10:31:00Z,4301.1329606
2017-10-03T10:32:00Z,4303.3856065
2017-10-03T10:33:00Z,4297.482111
2017-10-03T10:34:00Z,4295.8720216
2017-10-03T10:35:00Z,4299.7132796
2017-10-03T10:36:00Z,4296.1684025
2017-10-03T10:37:00Z,4295.5478062
2017-10-03T10:38:00Z,4296.1395649
2017-10-03T10:39:00Z,4296.2100537
2017-10-03T10:40:00Z,4301.7286704
2017-10-03T10:41:00Z,4299.7957819
2017-10-03T10:42:00Z,4300.4582302
2017-10-03T10:43:00Z,4300.2424491
2017-10-03T10:44:00Z,4298.449969
2017-10-03T10:45:00Z,4294.6626908
2017-10-03T10:46:00Z,4293.0822225
2017-10-03T10:47:00Z,4294.1346969
2017-10-03T10:48:00Z,4294.3682812
2017-10-03T10:49:00Z,4304.6259548
2017-10-03T10:50:00Z,4306.5798913
2017-10-03T10:51:00Z,4307.4920134
2017-10-03T10:52:00Z,4309.9320438
2017-10-03T10:53:00Z,4309.5566795
2017-10-03T10:54:00Z,4304.0615597
2017-10-03T10:55:00Z,4302.7110922
2017-10-03T10:56:00Z,4304.3061007
2017-10-03T10:57:00Z,4309.896026
2017-10-03T10:58:00Z,4309.9100276
2017-10-03T10:59:00Z,4311.6006814
2017-10-03T11:00:00Z,4312.7010529
2017-10-03T11:01:00Z,4311.7596233
2017-10-03T11:02:00Z,4311.5311443
2017-10-03T11:03:00Z,4305.9839049
2017-10-03T11:04:00Z,4305.8436927
2017-10-03T11:05:00Z,4308.5495198
2017-10-03T11:06:00Z,4304.879004
2017-10-03T11:07:00Z,4294.2033381
2017-10-03T11:08:00Z,4291.8286628
2017-10-03T11:09:00Z,4292.0246783
2017-10-03T11:10:00Z,4296.5500825
2017-10-03T11:11:00Z,4300.7739608
2017-10-03T11:12:00Z,4301.9672431
2017-10-03T11:13:00Z,4301.9235521
2017-10-03T11:14:00Z,4300.2659086
2017-10-03T11:15:00Z,4293.14727
2017-10-03T11:16:00Z,4294.519031
2017-10-03T11:17:00Z,4299.6634498
2017-10-03T11:18:00Z,4296.9683173
2017-10-03T11:19:00Z,4296.2555391
2017-10-03T11:20:00Z,4295.8011012
2017-10-03T11:21:00Z,4297.0327307
2017-10-03T11:22:00Z,4297.1544558
2017-10-03T11:23:00Z,4297.0029597
2017-10-03T11:24:00Z,4295.9827097
2017-10-03T11:25:00Z,4293.1108017
2017-10-03T11:26:00Z,4294.4711968
2017-10-03T11:27:00Z,4291.3636928
2017-10-03T11:28:00Z,4293.3536157
2017-10-03T11:29:00Z,4292.0594491
2017-10-03T11:30:00Z,4291.999528
2017-10-03T11:31:00Z,4291.99971
2017-10-03T11:32:00Z,4292
2017-10-03T11:33:00Z,4291.0923394
2017-10-03T11:34:00Z,4289.5613873
2017-10-03T11:35:00Z,4292
2017-10-03T11:36:00Z,4295.4129668
2017-10-03T11:37:00Z,4299.9868717
2017-10-03T11:38:00Z,4301.78
2017-10-03T11:39:00Z,4299.2634346
2017-10-03T11:40:00Z,4290.1000756
2017-10-03T11:41:00Z,4293.4043043
2017-10-03T11:42:00Z,4290.9812113
2017-10-03T11:43:00Z,4296.9104393
2017-10-03T11:44:00Z,4297.0385924
2017-10-03T11:45:00Z,4298.9969437
2017-10-03T11:46:00Z,4298.832268
2017-10-03T11:47:00Z,4298.9719295
2017-10-03T11:48:00Z,4300.8311626
2017-10-03T11:49:00Z,4306.0788431
2017-10-03T11:50:00Z,4308.9997116
2017-10-03T11:51:00Z,4308.997136
2017-10-03T11:52:00Z,4310.0653879
2017-10-03T11:53:00Z,4309.975864
2017-10-03T11:54:00Z,4304.08
2017-10-03T11:55:00Z,4301.257491
2017-10-03T11:56:00Z,4301.7640275
2017-10-03T11:57:00Z,4293.3720486
2017-10-03T11:58:00Z,4302.92548
2017-10-03T11:59:00Z,4295.6503848
2017-10-03T12:00:00Z,4299.2683463
2017-10-03T12:01:00Z,4298.2712586
2017-10-03T12:02:00Z,4293.8222759
2017-10-03T12:03:00Z,4293.968111
2017-10-03T12:04:00Z,4293.1857324
2017-10-03T12:05:00Z,4289.9990155
2017-10-03T12:06:00Z,4289.8696489
2017-10-03T12:07:00Z,4291.1804481
2017-10-03T12:08:00Z,4297.6437973
2017-10-03T12:09:00Z,4297.3554801
2017-10-03T12:10:00Z,4294.601587
2017-10-03T12:11:00Z,4291.6484073
2017-10-03T12:12:00Z,4291.0968538
2017-10-03T12:13:00Z,4288.453358
2017-10-03T12:14:00Z,4285.4688999
2017-10-03T12:15:00Z,4287.2933041
2017-10-03T12:16:00Z,4287.9104765
2017-10-03T12:17:00Z,4284.0823076
2017-10-03T12:18:00Z,4283.3853604
2017-10-03T12:19:00Z,4283.9989033
2017-10-03T12:20:00Z,4280.2819218
2017-10-03T12:21:00Z,4280.9027659
2017-10-03T12:22:00Z,4284.210274
2017-10-03T12:23:00Z,4280.980455
2017-10-03T12:24:00Z,4282.3068319
2017-10-03T12:25:00Z,4279.1631248
2017-10-03T12:26:00Z,4276.5601266
2017-10-03T12:27:00Z,4283.5674812
2017-10-03T12:28:00Z,4287.8539593
2017-10-03T12:29:00Z,4284.8798782
2017-10-03T12:30:00Z,4284.5955191
2017-10-03T12:31:00Z,4287.3280181
2017-10-03T12:32:00Z,4287.1497154
2017-10-03T12:33:00Z,4287.1353619
2017-10-03T12:34:00Z,4284.5999032
2017-10-03T12:35:00Z,4270.3799569
2017-10-03T12:36:00Z,4269.328983
2017-10-03T12:37:00Z,4273.0722606
2017-10-03T12:38:00Z,4277.9659147
2017-10-03T12:39:00Z,4278.4566145
2017-10-03T12:40:00Z,4276.0650746
2017-10-03T12:41:00Z,4279.3933682
2017-10-03T12:42:00Z,4278.052797
2017-10-03T12:43:00Z,4278.08
2017-10-03T12:44:00Z,4277.7286059
2017-10-03T12:45:00Z,4277.4851535
2017-10-03T12:46:00Z,4277.7556429
2017-10-03T12:47:00Z,4276.8920415
2017-10-03T12:48:00Z,4280.1038206
2017-10-03T12:49:00Z,4277.045496
2017-10-03T12:50:00Z,4283.4001386
2017-10-03T12:51:00Z,4280.1473761
2017-10-03T12:52:00Z,4281.33
2017-10-03T12:53:00Z,4280.9615854
2017-10-03T12:54:00Z,4277.1987215
2017-10-03T12:55:00Z,4274.947644
2017-10-03T12:56:00Z,4262.8850299
2017-10-03T12:57:00Z,4255.2473144
2017-10-03T12:58:00Z,4253.7003529
2017-10-03T12:59:00Z,4247.9231731
2017-10-03T13:00:00Z,4244.7974187
2017-10-03T13:01:00Z,4248.7011284
2017-10-03T13:02:00Z,4249.7895115
2017-10-03T13:03:00Z,4248.7745468
2017-10-03T13:04:00Z,4236.2388033
2017-10-03T13:05:00Z,4230.3180928
2017-10-03T13:06:00Z,4227.9157244
2017-10-03T13:07:00Z,4229.0364196
2017-10-03T13:08:00Z,4222.3364387
2017-10-03T13:09:00Z,4226.2157147
2017-10-03T13:10:00Z,4227.0152362
2017-10-03T13:11:00Z,4234.0162957
2017-10-03T13:12:00Z,4242.2056
2017-10-03T13:13:00Z,4248.0415032
2017-10-03T13:14:00Z,4250.6409166
2017-10-03T13:15:00Z,4251.2447701
2017-10-03T13:16:00Z,4248.0635098
2017-10-03T13:17:00Z,4248.9323218
2017-10-03T13:18:00Z,4248.6178573
2017-10-03T13:19:00Z,4247.4625795
2017-10-03T13:20:00Z,4249.4850174
2017-10-03T13:21:00Z,4249.9615234
2017-10-03T13:22:00Z,4250.7714253
2017-10-03T13:23:00Z,4253.6818146
2017-10-03T13:24:00Z,4251.1560115
2017-10-03T13:25:00Z,4250.7706339
2017-10-03T13:26:00Z,4254.5794453
2017-10-03T13:27:00Z,4255.753464
2017-10-03T13:28:00Z,4260.1655388
2017-10-03T13:29:00Z,4269.7278806
2017-10-03T13:30:00Z,4271.3028148
2017-10-03T13:31:00Z,4261.4303088
2017-10-03T13:32:00Z,4263.6707683
2017-10-03T13:33:00Z,4257.199305
2017-10-03T13:34:00Z,4265.8357639
2017-10-03T13:35:00Z,4258.0846353
2017-10-03T13:36:00Z,4267.6872945
2017-10-03T13:37:00Z,4261.3729302
2017-10-03T13:38:00Z,4261.2114494
2017-10-03T13:39:00Z,4256.4812477
2017-10-03T13:40:00Z,4257.4139492
2017-10-03T13:41:00Z,4253.714543
2017-10-03T13:42:00Z,4248.7039364
2017-10-03T13:43:00Z,4252.5960157
2017-10-03T13:44:00Z,4251.9082313
2017-10-03T13:45:00Z,4249.5342809
2017-10-03T13:46:00Z,4244.1232971
2017-10-03T13:47:00Z,4231.7808521
2017-10-03T13:48:00Z,4238.175539
2017-10-03T13:49:00Z,4238.3913646
2017-10-03T13:50:00Z,4240.9389393
2017-10-03T13:51:00Z,4244.8239351
2017-10-03T13:52:00Z,4246.0639948
2017-10-03T13:53:00Z,4242.6611321
2017-10-03T13:54:00Z,4242.4886858
2017-10-03T13:55:00Z,4245.91
2017-10-03T13:56:00Z,4246.0006411
2017-10-03T13:57:00Z,4251.2064901
2017-10-03T13:58:00Z,4253.5437742
2017-10-03T13:59:00Z,4246.0357093
2017-10-03T14:00:00Z,4245.5178566
2017-10-03T14:01:00Z,4242.8570384
2017-10-03T14:02:00Z,4242.7878939
2017-10-03T14:03:00Z,4242.5249119
2017-10-03T14:04:00Z,4239.0554464
2017-10-03T14:05:00Z,4244.3660717
2017-10-03T14:06:00Z,4243.9310518
2017-10-03T14:07:00Z,4252.4291932
2017-10-03T14:08:00Z,4258.1590357
2017-10-03T14:09:00Z,4259.0489004
2017-10-03T14:10:00Z,4255.6283607
2017-10-03T14:11:00Z,4253.7817883
2017-10-03T14:12:00Z,4246.3465274
2017-10-03T14:13:00Z,4249.6158921
2017-10-03T14:14:00Z,4245.2682021
2017-10-03T14:15:00Z,4247.3843013
2017-10-03T14:16:00Z,4255.7107778
2017-10-03T14:17:00Z,4249.9644113
2017-10-03T14:18:00Z,4256.0185551
2017-10-03T14:19:00Z,4251.7781675
2017-10-03T14:20:00Z,4254.1170295
2017-10-03T14:21:00Z,4248.6042699
2017-10-03T14:22:00Z,4246.4320698
2017-10-03T14:23:00Z,4249.542644
2017-10-03T14:24:00Z,4250.0775814
2017-10-03T14:25:00Z,4249.7596086
2017-10-03T14:26:00Z,4252.1146646
2017-10-03T14:27:00Z,4253.3055684
2017-10-03T14:28:00Z,4251.4740922
2017-10-03T14:29:00Z,4252.7638274
2017-10-03T14:30:00Z,4259.8418714
2017-10-03T14:31:00Z,4264.600824
2017-10-03T14:32:00Z,4264.9241731
2017-10-03T14:33:00Z,4264.9990775
2017-10-03T14:34:00Z,4264.9990775
2017-10-03T14:35:00Z,4268.9225169
2017-10-03T14:36:00Z,4268.6
2017-10-03T14:37:00Z,4269.8926477
2017-10-03T14:38:00Z,4272.2970321
2017-10-03T14:39:00Z,4283.6860975
2017-10-03T14:40:00Z,4288.2454933
2017-10-03T14:41:00Z,4280.3094325
2017-10-03T14:42:00Z,4280.0780782
2017-10-03T14:43:00Z,4280.0780782
2017-10-03T14:44:00Z,4276.200526
2017-10-03T14:45:00Z,4276.0415938
2017-10-03T14:46:00Z,4275.7692482
2017-10-03T14:47:00Z,4275.0745271
2017-10-03T14:48:00Z,4274.8883156
2017-10-03T14:49:00Z,4274.5803035
2017-10-03T14:50:00Z,4264.9492205
2017-10-03T14:51:00Z,4272.9396587
2017-10-03T14:52:00Z,4274.9888033
2017-10-03T14:53:00Z,4271.8353473
2017-10-03T14:54:00Z,4274.6586477
2017-10-03T14:55:00Z,4281.2044236
2017-10-03T14:56:00Z,4275.7171495
2017-10-03T14:57:00Z,4279.4784159
2017-10-03T14:58:00Z,4277.1336216
2017-10-03T14:59:00Z,4277.1744397
2017-10-03T15:00:00Z,4275.8224641
2017-10-03T15:01:00Z,4275.213445
2017-10-03T15:02:00Z,4279.682103
2017-10-03T15:03:00Z,4275.212535
2017-10-03T15:04:00Z,4280.5729329
2017-10-03T15:05:00Z,4285.5239832
2017-10-03T15:06:00Z,4280.9414275
2017-10-03T15:07:00Z,4292.6561851
2017-10-03T15:08:00Z,4295.4866897
2017-10-03T15:09:00Z,4289.1646785
2017-10-03T15:10:00Z,4285.9525183
2017-10-03T15:11:00Z,4289.7996078
2017-10-03T15:12:00Z,4295.6298541
2017-10-03T15:13:00Z,4292.0780034
2017-10-03T15:14:00Z,4297.3965037
2017-10-03T15:15:00Z,4292.4231444
2017-10-03T15:16:00Z,4293.543998
2017-10-03T15:17:00Z,4289.0400676
2017-10-03T15:18:00Z,4286.4041568
2017-10-03T15:19:00Z,4288.6769743
2017-10-03T15:20:00Z,4285.5357233
2017-10-03T15:21:00Z,4284.1285329
2017-10-03T15:22:00Z,4275.9959316
2017-10-03T15:23:00Z,4275.8922164
2017-10-03T15:24:00Z,4275.1457171
2017-10-03T15:25:00Z,4276.685447
2017-10-03T15:26:00Z,4283.3501354
2017-10-03T15:27:00Z,4274.6513567
2017-10-03T15:28:00Z,4276.9612146
2017-10-03T15:29:00Z,4277.3593362
2017-10-03T15:30:00Z,4280.6416013
2017-10-03T15:31:00Z,4279.0973167
2017-10-03T15:32:00Z,4278.9998891
2017-10-03T15:33:00Z,4278.9697179
2017-10-03T15:34:00Z,4278.9989822
2017-10-03T15:35:00Z,4279
2017-10-03T15:36:00Z,4278.3202961
2017-10-03T15:37:00Z,4274.8279253
2017-10-03T15:38:00Z,4274.2245702
2017-10-03T15:39:00Z,4274.02
2017-10-03T15:40:00Z,4274.3521303
2017-10-03T15:41:00Z,4274.4934871
2017-10-03T15:42:00Z,4274.4959382
2017-10-03T15:43:00Z,4274.49
2017-10-03T15:44:00Z,4270.4119482
2017-10-03T15:45:00Z,4270.1026536
2017-10-03T15:46:00Z,4271.4101119
2017-10-03T15:47:00Z,4274.1884069
2017-10-03T15:48:00Z,4274.5544299
2017-10-03T15:49:00Z,4278.9823983
2017-10-03T15:50:00Z,4278.1231962
2017-10-03T15:51:00Z,4278.9892241
2017-10-03T15:52:00Z,4281.7580928
2017-10-03T15:53:00Z,4284.2301164
2017-10-03T15:54:00Z,4286.9414412
2017-10-03T15:55:00Z,4285.4955885
2017-10-03T15:56:00Z,4284.54494
2017-10-03T15:57:00Z,4287.0732629
2017-10-03T15:58:00Z,4288.7027822
2017-10-03T15:59:00Z,4289.3717465
2017-10-03T16:00:00Z,4293.8762203
2017-10-03T16:01:00Z,4294.5675479
2017-10-03T16:02:00Z,4299.7947656
2017-10-03T16:03:00Z,4305.0659816
2017-10-03T16:04:00Z,4305.6225256
2017-10-03T16:05:00Z,4299.7371837
2017-10-03T16:06:00Z,4293.1801159
2017-10-03T16:07:00Z,4292.0675679
2017-10-03T16:08:00Z,4285.8400001
2017-10-03T16:09:00Z,4281.9998209
2017-10-03T16:10:00Z,4285.1047554
2017-10-03T16:11:00Z,4285
2017-10-03T16:12:00Z,4284.9942972
2017-10-03T16:13:00Z,4284.9988316
2017-10-03T16:14:00Z,4285
2017-10-03T16:15:00Z,4284.5167729
2017-10-03T16:16:00Z,4284.8648884
2017-10-03T16:17:00Z,4283.8292694
2017-10-03T16:18:00Z,4283.8279498
2017-10-03T16:19:00Z,4283.7244056
2017-10-03T16:20:00Z,4283.809699
2017-10-03T16:21:00Z,4280.197609
2017-10-03T16:22:00Z,4279.9222551
2017-10-03T16:23:00Z,4283.8517878
2017-10-03T16:24:00Z,4289.99983
2017-10-03T16:25:00Z,4288.0270807
2017-10-03T16:26:00Z,4286.2039752
2017-10-03T16:27:00Z,4285.0399384
2017-10-03T16:28:00Z,4280.5463635
2017-10-03T16:29:00Z,4285.3693837
2017-10-03T16:30:00Z,4279.6103913
2017-10-03T16:31:00Z,4280.3251943
2017-10-03T16:32:00Z,4277.3510013
2017-10-03T16:33:00Z,4278.0620182
2017-10-03T16:34:00Z,4275.0185756
2017-10-03T16:35:00Z,4275.4691598
2017-10-03T16:36:00Z,4275.5924383
2017-10-03T16:37:00Z,4273.1156105
2017-10-03T16:38:00Z,4275.5988283
2017-10-03T16:39:00Z,4275.5978433
2017-10-03T16:40:00Z,4268.9793645
2017-10-03T16:41:00Z,4269.3484954
2017-10-03T16:42:00Z,4262.7872329
2017-10-03T16:43:00Z,4261.4874333
2017-10-03T16:44:00Z,4260.58965
2017-10-03T16:45:00Z,4257.8981025
2017-10-03T16:46:00Z,4266.1798408
2017-10-03T16:47:00Z,4257.2129452
2017-10-03T16:48:00Z,4267.8335542
2017-10-03T16:49:00Z,4268.0795905
2017-10-03T16:50:00Z,4271.9888238
2017-10-03T16:51:00Z,4269.8788969
2017-10-03T16:52:00Z,4269.3671598
2017-10-03T16:53:00Z,4271.4011351
2017-10-03T16:54:00Z,4275.406086
2017-10-03T16:55:00Z,4265.5286356
2017-10-03T16:56:00Z,4273.6418417
2017-10-03T16:57:00Z,4271.1633885
2017-10-03T16:58:00Z,4271.1927672
2017-10-03T16:59:00Z,4265.6696741
2017-10-03T17:00:00Z,4264.6685412
2017-10-03T17:01:00Z,4264.7815943
2017-10-03T17:02:00Z,4264.7980433
2017-10-03T17:03:00Z,4264.7899328
2017-10-03T17:04:00Z,4264.765419
2017-10-03T17:05:00Z,4262.4749756
2017-10-03T17:06:00Z,4268.0920023
2017-10-03T17:07:00Z,4270.6359807
2017-10-03T17:08:00Z,4270.715186
2017-10-03T17:09:00Z,4265.8492189
2017-10-03T17:10:00Z,4268.5809438
2017-10-03T17:11:00Z,4268.2657143
2017-10-03T17:12:00Z,4263.5639346
2017-10-03T17:13:00Z,4259.9162786
2017-10-03T17:14:00Z,4258.861218
2017-10-03T17:15:00Z,4259.7552156
2017-10-03T17:16:00Z,4261.520975
2017-10-03T17:17:00Z,4262.18704
2017-10-03T17:18:00Z,4262.2
2017-10-03T17:19:00Z,4262.2
2017-10-03T17:20:00Z,4262.2
2017-10-03T17:21:00Z,4267.3097778
2017-10-03T17:22:00Z,4273.0163314
2017-10-03T17:23:00Z,4272.2901237
2017-10-03T17:24:00Z,4271.6372376
2017-10-03T17:25:00Z,4272.2839068
2017-10-03T17:26:00Z,4272.298986
2017-10-03T17:27:00Z,4272.2984608
2017-10-03T17:28:00Z,4268.40521
2017-10-03T17:29:00Z,4271.7796895
2017-10-03T17:30:00Z,4263.9696501
2017-10-03T17:31:00Z,4274.6690144
2017-10-03T17:32:00Z,4274.588208
2017-10-03T17:33:00Z,4264.97158
2017-10-03T17:34:00Z,4271.0183804
2017-10-03T17:35:00Z,4274.9616285
2017-10-03T17:36:00Z,4273.5395754
2017-10-03T17:37:00Z,4274.0982672
2017-10-03T17:38:00Z,4283.8275099
2017-10-03T17:39:00Z,4280.3816723
2017-10-03T17:40:00Z,4279.1424994
2017-10-03T17:41:00Z,4279.1424994
2017-10-03T17:42:00Z,4279.8803687
2017-10-03T17:43:00Z,4283.000393
2017-10-03T17:44:00Z,4280.7845879
2017-10-03T17:45:00Z,4277.0713671
2017-10-03T17:46:00Z,4279.7122778
2017-10-03T17:47:00Z,4279.299788
2017-10-03T17:48:00Z,4275.5717166
2017-10-03T17:49:00Z,4280.8280489
2017-10-03T17:50:00Z,4280.77
2017-10-03T17:51:00Z,4281.4897433
2017-10-03T17:52:00Z,4283.3018105
2017-10-03T17:53:00Z,4286.9946705
2017-10-03T17:54:00Z,4290.6546832
2017-10-03T17:55:00Z,4288.6979824
2017-10-03T17:56:00Z,4289.3914866
2017-10-03T17:57:00Z,4287.2560914
2017-10-03T17:58:00Z,4287.86
2017-10-03T17:59:00Z,4287.6561377
2017-10-03T18:00:00Z,4284.7344825
2017-10-03T18:01:00Z,4278.0435766
2017-10-03T18:02:00Z,4279.236308
2017-10-03T18:03:00Z,4279.5309079
2017-10-03T18:04:00Z,4279.4851538
2017-10-03T18:05:00Z,4279.35
2017-10-03T18:06:00Z,4278.6395379
2017-10-03T18:07:00Z,4279.3243465
2017-10-03T18:08:00Z,4280.41
2017-10-03T18:09:00Z,4280.913866
2017-10-03T18:10:00Z,4281.4512527
2017-10-03T18:11:00Z,4279.6187892
2017-10-03T18:12:00Z,4281.8654111
2017-10-03T18:13:00Z,4283.2322422
2017-10-03T18:14:00Z,4284.7245877
2017-10-03T18:15:00Z,4285.5958105
2017-10-03T18:16:00Z,4286.215462
2017-10-03T18:17:00Z,4285.5869338
2017-10-03T18:18:00Z,4288.3439224
2017-10-03T18:19:00Z,4289.8253823
2017-10-03T18:20:00Z,4289.7674401
2017-10-03T18:21:00Z,4290.9660155
2017-10-03T18:22:00Z,4290.9438198
2017-10-03T18:23:00Z,4290.2982152
2017-10-03T18:24:00Z,4291.0947003
2017-10-03T18:25:00Z,4291.3500258
2017-10-03T18:26:00Z,4289.4744601
2017-10-03T18:27:00Z,4279.8113018
2017-10-03T18:28:00Z,4284.0199569
2017-10-03T18:29:00Z,4285.6847421
2017-10-03T18:30:00Z,4286.1800861
2017-10-03T18:31:00Z,4289.9805666
2017-10-03T18:32:00Z,4290.7206417
2017-10-03T18:33:00Z,4290.7256511
2017-10-03T18:34:00Z,4290.7242511
2017-10-03T18:35:00Z,4291.1166632
2017-10-03T18:36:00Z,4291.3486034
2017-10-03T18:37:00Z,4288.416064
2017-10-03T18:38:00Z,4290.9941067
2017-10-03T18:39:00Z,4287.7951455
2017-10-03T18:40:00Z,4289.0304634
2017-10-03T18:41:00Z,4288.7186715
2017-10-03T18:42:00Z,4289.9816099
2017-10-03T18:43:00Z,4290.0359443
2017-10-03T18:44:00Z,4285.0915648
2017-10-03T18:45:00Z,4284.5815243
2017-10-03T18:46:00Z,4284.5879411
2017-10-03T18:47:00Z,4284.5812779
2017-10-03T18:48:00Z,4286.1558672
2017-10-03T18:49:00Z,4284.5601993
2017-10-03T18:50:00Z,4286.4851717
2017-10-03T18:51:00Z,4289.8267285
2017-10-03T18:52:00Z,4288.2974843
2017-10-03T18:53:00Z,4289.9013199
2017-10-03T18:54:00Z,4289.8767838
2017-10-03T18:55:00Z,4290.6239584
2017-10-03T18:56:00Z,4291.36
2017-10-03T18:57:00Z,4291.36
2017-10-03T18:58:00Z,4291.36
2017-10-03T18:59:00Z,4291.3851872
2017-10-03T19:00:00Z,4295.0386429
2017-10-03T19:01:00Z,4296.2364673
2017-10-03T19:02:00Z,4291.5713793
2017-10-03T19:03:00Z,4288.7649799
2017-10-03T19:04:00Z,4290.1811893
2017-10-03T19:05:00Z,4292.632284
2017-10-03T19:06:00Z,4290.7772786
2017-10-03T19:07:00Z,4292.9052054
2017-10-03T19:08:00Z,4292.9052054
2017-10-03T19:09:00Z,4292.5515055
2017-10-03T19:10:00Z,4291.3777212
2017-10-03T19:11:00Z,4289.6047975
2017-10-03T19:12:00Z,4289.8919083
2017-10-03T19:13:00Z,4290.7050813
2017-10-03T19:14:00Z,4287.6716385
2017-10-03T19:15:00Z,4281.5237426
2017-10-03T19:16:00Z,4276.1442937
2017-10-03T19:17:00Z,4272.5696461
2017-10-03T19:18:00Z,4279.5473541
2017-10-03T19:19:00Z,4278.8837282
2017-10-03T19:20:00Z,4278.2040021
2017-10-03T19:21:00Z,4276.371905
2017-10-03T19:22:00Z,4277.9957468
2017-10-03T19:23:00Z,4277.9556018
2017-10-03T19:24:00Z,4279.9203512
2017-10-03T19:25:00Z,4278.1167405
2017-10-03T19:26:00Z,4283.0187438
2017-10-03T19:27:00Z,4282.5084804
2017-10-03T19:28:00Z,4282.616778
2017-10-03T19:29:00Z,4285.4402033
2017-10-03T19:30:00Z,4289.6834978
2017-10-03T19:31:00Z,4284.9794458
2017-10-03T19:32:00Z,4289.8045751
2017-10-03T19:33:00Z,4287.5721365
2017-10-03T19:34:00Z,4283.595717
2017-10-03T19:35:00Z,4284
2017-10-03T19:36:00Z,4284.0396249
2017-10-03T19:37:00Z,4272.8852827
2017-10-03T19:38:00Z,4269.1312389
2017-10-03T19:39:00Z,4266.8618173
2017-10-03T19:40:00Z,4260.6943341
2017-10-03T19:41:00Z,4267.6992461
2017-10-03T19:42:00Z,4269.0635024
2017-10-03T19:43:00Z,4266.0671216
2017-10-03T19:44:00Z,4265.3803859
2017-10-03T19:45:00Z,4265.4383746
2017-10-03T19:46:00Z,4264.1900024
2017-10-03T19:47:00Z,4262.7592531
2017-10-03T19:48:00Z,4262.8238349
2017-10-03T19:49:00Z,4259.3321793
2017-10-03T19:50:00Z,4255.1442509
2017-10-03T19:51:00Z,4254.8270512
2017-10-03T19:52:00Z,4255.2005382
2017-10-03T19:53:00Z,4259.9825327
2017-10-03T19:54:00Z,4265.6307754
2017-10-03T19:55:00Z,4263.2975425
2017-10-03T19:56:00Z,4266.9604358
2017-10-03T19:57:00Z,4268.8524419
2017-10-03T19:58:00Z,4269.5959545
2017-10-03T19:59:00Z,4266.5382098
2017-10-03T20:00:00Z,4270.9003559
2017-10-03T20:01:00Z,4264.9903906
2017-10-03T20:02:00Z,4260.0739902
2017-10-03T20:03:00Z,4260.3028211
2017-10-03T20:04:00Z,4266.8270675
2017-10-03T20:05:00Z,4265.6029774
2017-10-03T20:06:00Z,4265.3251736
2017-10-03T20:07:00Z,4263.127271
2017-10-03T20:08:00Z,4268.3288951
2017-10-03T20:09:00Z,4267.7368848
2017-10-03T20:10:00Z,4269.9860499
2017-10-03T20:11:00Z,4261.1909286
2017-10-03T20:12:00Z,4262.1600261
2017-10-03T20:13:00Z,4265.9623003
2017-10-03T20:14:00Z,4267.2593404
2017-10-03T20:15:00Z,4270.1057732
2017-10-03T20:16:00Z,4263.2988211
2017-10-03T20:17:00Z,4263.1003039
2017-10-03T20:18:00Z,4269.214413
2017-10-03T20:19:00Z,4265.02
2017-10-03T20:20:00Z,4269.27
2017-10-03T20:21:00Z,4270.0667537
2017-10-03T20:22:00Z,4270.0667537
2017-10-03T20:23:00Z,4264.2328601
2017-10-03T20:24:00Z,4267.7024817
2017-10-03T20:25:00Z,4266.7833064
2017-10-03T20:26:00Z,4267.9398397
2017-10-03T20:27:00Z,4267.8196346
2017-10-03T20:28:00Z,4269.1047548
2017-10-03T20:29:00Z,4269.8704424
2017-10-03T20:30:00Z,4272.5873027
2017-10-03T20:31:00Z,4267.2838957
2017-10-03T20:32:00Z,4271.6074014
2017-10-03T20:33:00Z,4267.7218729
2017-10-03T20:34:00Z,4271.5283455
2017-10-03T20:35:00Z,4271.5004814
2017-10-03T20:36:00Z,4272.9001622
2017-10-03T20:37:00Z,4277.9896572
2017-10-03T20:38:00Z,4279.8102921
2017-10-03T20:39:00Z,4289.7257934
2017-10-03T20:40:00Z,4284.9906383
2017-10-03T20:41:00Z,4285.5300521
2017-10-03T20:42:00Z,4287.2175487
2017-10-03T20:43:00Z,4290.1653236
2017-10-03T20:44:00Z,4290.1653236
2017-10-03T20:45:00Z,4288.1059914
2017-10-03T20:46:00Z,4285.8165911
2017-10-03T20:47:00Z,4288.94
2017-10-03T20:48:00Z,4288.8617135
2017-10-03T20:49:00Z,4288.8617135
2017-10-03T20:50:00Z,4283.3968774
2017-10-03T20:51:00Z,4280.1576836
2017-10-03T20:52:00Z,4288.3154134
2017-10-03T20:53:00Z,4283.1287843
2017-10-03T20:54:00Z,4283.1287843
2017-10-03T20:55:00Z,4283.7087628
2017-10-03T20:56:00Z,4280.9361694
2017-10-03T20:57:00Z,4278.5626631
2017-10-03T20:58:00Z,4281.6586762
2017-10-03T20:59:00Z,4282.7240329
2017-10-03T21:00:00Z,4283.5436341
2017-10-03T21:01:00Z,4283.8588197
2017-10-03T21:02:00Z,4282.670687
2017-10-03T21:03:00Z,4282.6779647
2017-10-03T21:04:00Z,4283.5577962
2017-10-03T21:05:00Z,4283.5577962
2017-10-03T21:06:00Z,4283.3999079
2017-10-03T21:07:00Z,4283.0206479
2017-10-03T21:08:00Z,4285.9687923
2017-10-03T21:09:00Z,4287.3539765
2017-10-03T21:10:00Z,4290.7900307
2017-10-03T21:11:00Z,4289.9052858
2017-10-03T21:12:00Z,4288.7897877
2017-10-03T21:13:00Z,4287.0248534
2017-10-03T21:14:00Z,4289.5075996
2017-10-03T21:15:00Z,4289.6298607
2017-10-03T21:16:00Z,4289.0794528
2017-10-03T21:17:00Z,4286.9471979
2017-10-03T21:18:00Z,4288.9890926
2017-10-03T21:19:00Z,4285.3443378
2017-10-03T21:20:00Z,4288.2264258
2017-10-03T21:21:00Z,4288.6735328
2017-10-03T21:22:00Z,4285.2352736
2017-10-03T21:23:00Z,4289.7286902
2017-10-03T21:24:00Z,4289.676831
2017-10-03T21:25:00Z,4289.7439109
2017-10-03T21:26:00Z,4281.8387153
2017-10-03T21:27:00Z,4279.4069986
2017-10-03T21:28:00Z,4284.3051015
2017-10-03T21:29:00Z,4278.1758872
2017-10-03T21:30:00Z,4286.86
2017-10-03T21:31:00Z,4286.173827
2017-10-03T21:32:00Z,4285.000952
2017-10-03T21:33:00Z,4284.7650456
2017-10-03T21:34:00Z,4287.3997912
2017-10-03T21:35:00Z,4282.5681094
2017-10-03T21:36:00Z,4283.3917855
2017-10-03T21:37:00Z,4283.3302725
2017-10-03T21:38:00Z,4283.3077973
2017-10-03T21:39:00Z,4285.139626
2017-10-03T21:40:00Z,4278.5409586
2017-10-03T21:41:00Z,4282.1763999
2017-10-03T21:42:00Z,4278.6894325
2017-10-03T21:43:00Z,4279.1458228
2017-10-03T21:44:00Z,4279.9389184
2017-10-03T21:45:00Z,4283.1152508
2017-10-03T21:46:00Z,4283.116292
2017-10-03T21:47:00Z,4276.2720674
2017-10-03T21:48:00Z,4283.5477019
2017-10-03T21:49:00Z,4283.3732263
2017-10-03T21:50:00Z,4283.0060784
2017-10-03T21:51:00Z,4282.9902824
2017-10-03T21:52:00Z,4278.1695598
2017-10-03T21:53:00Z,4281.336443
2017-10-03T21:54:00Z,4277.1120214
2017-10-03T21:55:00Z,4278.5140307
2017-10-03T21:56:00Z,4277.5196318
2017-10-03T21:57:00Z,4275.0108698
2017-10-03T21:58:00Z,4268.6456119
2017-10-03T21:59:00Z,4264.5591236
2017-10-03T22:00:00Z,4270.6431716
2017-10-03T22:01:00Z,4269.6589111
2017-10-03T22:02:00Z,4272.9956071
2017-10-03T22:03:00Z,4273.377632
2017-10-03T22:04:00Z,4274.3467849
2017-10-03T22:05:00Z,4267.56
2017-10-03T22:06:00Z,4275.5611064
2017-10-03T22:07:00Z,4273.3004451
2017-10-03T22:08:00Z,4275.9789652
2017-10-03T22:09:00Z,4274.0829087
2017-10-03T22:10:00Z,4275.7089246
2017-10-03T22:11:00Z,4275.7089246
2017-10-03T22:12:00Z,4273.89
2017-10-03T22:13:00Z,4275.8429114
2017-10-03T22:14:00Z,4275.9453834
2017-10-03T22:15:00Z,4274.9928601
2017-10-03T22:16:00Z,4273.4621411
2017-10-03T22:17:00Z,4275.9934871
2017-10-03T22:18:00Z,4273.6259321
2017-10-03T22:19:00Z,4274.3410525
2017-10-03T22:20:00Z,4272.4085941
2017-10-03T22:21:00Z,4275
2017-10-03T22:22:00Z,4275.0922826
2017-10-03T22:23:00Z,4282.4124001
2017-10-03T22:24:00Z,4282.0692654
2017-10-03T22:25:00Z,4281.8643764
2017-10-03T22:26:00Z,4282.75
2017-10-03T22:27:00Z,4282.7200271
2017-10-03T22:28:00Z,4278.5103486
2017-10-03T22:29:00Z,4282.7344845
2017-10-03T22:30:00Z,4282.7105941
2017-10-03T22:31:00Z,4282.7331183
2017-10-03T22:32:00Z,4282.6700718
2017-10-03T22:33:00Z,4282.0407477
2017-10-03T22:34:00Z,4280.23648
2017-10-03T22:35:00Z,4281.927758
2017-10-03T22:36:00Z,4281.969373
2017-10-03T22:37:00Z,4282
2017-10-03T22:38:00Z,4281.5800203
2017-10-03T22:39:00Z,4281.6463619
2017-10-03T22:40:00Z,4282
2017-10-03T22:41:00Z,4281.9994739
2017-10-03T22:42:00Z,4280.8963931
2017-10-03T22:43:00Z,4281.99
2017-10-03T22:44:00Z,4281.9926309
2017-10-03T22:45:00Z,4281.854804
2017-10-03T22:46:00Z,4281.6917269
2017-10-03T22:47:00Z,4280.8644317
2017-10-03T22:48:00Z,4280.1277801
2017-10-03T22:49:00Z,4281.9991061
2017-10-03T22:50:00Z,4282.6764406
2017-10-03T22:51:00Z,4284.014962
2017-10-03T22:52:00Z,4286.4611303
2017-10-03T22:53:00Z,4291.0956415
2017-10-03T22:54:00Z,4294.8388146
2017-10-03T22:55:00Z,4299.160277
2017-10-03T22:56:00Z,4294.6948587
2017-10-03T22:57:00Z,4295.54
2017-10-03T22:58:00Z,4297.224109
2017-10-03T22:59:00Z,4298.8376572
2017-10-03T23:00:00Z,4297.874909
2017-10-03T23:01:00Z,4293.2868829
2017-10-03T23:02:00Z,4291.1779417
2017-10-03T23:03:00Z,4297.8721694
2017-10-03T23:04:00Z,4296.7475922
2017-10-03T23:05:00Z,4295.0289011
2017-10-03T23:06:00Z,4297.9601828
2017-10-03T23:07:00Z,4295.0725781
2017-10-03T23:08:00Z,4296.0185337
2017-10-03T23:09:00Z,4298.7521966
2017-10-03T23:10:00Z,4294.56
2017-10-03T23:11:00Z,4295.9591049
2017-10-03T23:12:00Z,4295.7376625
2017-10-03T23:13:00Z,4298.8431436
2017-10-03T23:14:00Z,4299.2542006
2017-10-03T23:15:00Z,4299.470558
2017-10-03T23:16:00Z,4299.99
2017-10-03T23:17:00Z,4300.0547036
2017-10-03T23:18:00Z,4303.4076109
2017-10-03T23:19:00Z,4307.9158529
2017-10-03T23:20:00Z,4307.2534829
2017-10-03T23:21:00Z,4308.82
2017-10-03T23:22:00Z,4308
2017-10-03T23:23:00Z,4307.9403168
2017-10-03T23:24:00Z,4307.97
2017-10-03T23:25:00Z,4307.97
2017-10-03T23:26:00Z,4300.91
2017-10-03T23:27:00Z,4305
2017-10-03T23:28:00Z,4304.9963946
2017-10-03T23:29:00Z,4307
2017-10-03T23:30:00Z,4306.9581258
2017-10-03T23:31:00Z,4301.2102429
2017-10-03T23:32:00Z,4301.36
2017-10-03T23:33:00Z,4301.1023461
2017-10-03T23:34:00Z,4301.0127127
2017-10-03T23:35:00Z,4308.4289621
2017-10-03T23:36:00Z,4305.3145692
2017-10-03T23:37:00Z,4302.3003826
2017-10-03T23:38:00Z,4307.3641611
2017-10-03T23:39:00Z,4308.37
2017-10-03T23:40:00Z,4308.6240448
2017-10-03T23:41:00Z,4308.1748573
2017-10-03T23:42:00Z,4304.6314455
2017-10-03T23:43:00Z,4306.0680925
2017-10-03T23:44:00Z,4302.923863
2017-10-03T23:45:00Z,4300.4884425
2017-10-03T23:46:00Z,4301.4057403
2017-10-03T23:47:00Z,4306.6656646
2017-10-03T23:48:00Z,4301.01
2017-10-03T23:49:00Z,4301.01
2017-10-03T23:50:00Z,4305.3525872
2017-10-03T23:51:00Z,4308.68
2017-10-03T23:52:00Z,4308.42
2017-10-03T23:53:00Z,4308.710589
2017-10-03T23:54:00Z,4309.0568916
2017-10-03T23:55:00Z,4312.5864429
2017-10-03T23:56:00Z,4314.6021139
2017-10-03T23:57:00Z,4316.7111792
2017-10-03T23:58:00Z,4313.67
2017-10-03T23:59:00Z,4315.7118449
2017-10-04T00:00:00Z,4319.0824309
2017-10-04T00:01:00Z,4318.7247571
2017-10-04T00:02:00Z,4314.3381818
2017-10-04T00:03:00Z,4315.2040023
2017-10-04T00:04:00Z,4319.99
2017-10-04T00:05:00Z,4313.4169275
2017-10-04T00:06:00Z,4313.9197317
2017-10-04T00:07:00Z,4319.8969513
2017-10-04T00:08:00Z,4314.4794944
2017-10-04T00:09:00Z,4314.2931495
2017-10-04T00:10:00Z,4316.9023476
2017-10-04T00:11:00Z,4316.997241
2017-10-04T00:12:00Z,4316.0169509
2017-10-04T00:13:00Z,4308.9997366
2017-10-04T00:14:00Z,4311.3477972
2017-10-04T00:15:00Z,4313.9749405
2017-10-04T00:16:00Z,4303.475998
2017-10-04T00:17:00Z,4310.99
2017-10-04T00:18:00Z,4310
2017-10-04T00:19:00Z,4309.98539
2017-10-04T00:20:00Z,4306.9645696
2017-10-04T00:21:00Z,4306.6282536
2017-10-04T00:22:00Z,4301.9089061
2017-10-04T00:23:00Z,4302.1584472
2017-10-04T00:24:00Z,4302.4201855
2017-10-04T00:25:00Z,4304.54
2017-10-04T00:26:00Z,4302.9744892
2017-10-04T00:27:00Z,4302.934248
2017-10-04T00:28:00Z,4299.9926216
2017-10-04T00:29:00Z,4299.9938924
2017-10-04T00:30:00Z,4300
2017-10-04T00:31:00Z,4299.8164308
2017-10-04T00:32:00Z,4299.5912037
2017-10-04T00:33:00Z,4299.9542594
2017-10-04T00:34:00Z,4299.9742557
2017-10-04T00:35:00Z,4299.9588539
2017-10-04T00:36:00Z,4299.8509953
2017-10-04T00:37:00Z,4299.9940487
2017-10-04T00:38:00Z,4299.9578185
2017-10-04T00:39:00Z,4295.6098804
2017-10-04T00:40:00Z,4293.2147495
2017-10-04T00:41:00Z,4297.1550833
2017-10-04T00:42:00Z,4296.0021676
2017-10-04T00:43:00Z,4290.7742446
2017-10-04T00:44:00Z,4290.8227877
2017-10-04T00:45:00Z,4288.5821028
2017-10-04T00:46:00Z,4285.7333327
2017-10-04T00:47:00Z,4295.5294087
2017-10-04T00:48:00Z,4295.5294087
2017-10-04T00:49:00Z,4295.5294087
2017-10-04T00:50:00Z,4295.6291792
2017-10-04T00:51:00Z,4285.4531021
2017-10-04T00:52:00Z,4296.6872634
2017-10-04T00:53:00Z,4295.9827068
2017-10-04T00:54:00Z,4295.5885985
2017-10-04T00:55:00Z,4291.2790044
2017-10-04T00:56:00Z,4299.02
2017-10-04T00:57:00Z,4291.2322051
2017-10-04T00:58:00Z,4298.3
2017-10-04T00:59:00Z,4299.4456711
2017-10-04T01:00:00Z,4294.7427281
2017-10-04T01:01:00Z,4300
2017-10-04T01:02:00Z,4300
2017-10-04T01:03:00Z,4299.98
2017-10-04T01:04:00Z,4298.4924851
2017-10-04T01:05:00Z,4299.8986981
2017-10-04T01:06:00Z,4299.9998969
2017-10-04T01:07:00Z,4300
2017-10-04T01:08:00Z,4300
2017-10-04T01:09:00Z,4300
2017-10-04T01:10:00Z,4300
2017-10-04T01:11:00Z,4299.9928705
2017-10-04T01:12:00Z,4304.9554059
2017-10-04T01:13:00Z,4306.45
2017-10-04T01:14:00Z,4299.8750428
2017-10-04T01:15:00Z,4302.128071
2017-10-04T01:16:00Z,4302.128071
2017-10-04T01:17:00Z,4304.8520938
2017-10-04T01:18:00Z,4306.3673369
2017-10-04T01:19:00Z,4306.45
2017-10-04T01:20:00Z,4306.45
2017-10-04T01:21:00Z,4302.1934819
2017-10-04T01:22:00Z,4300.1058319
2017-10-04T01:23:00Z,4304.4053084
2017-10-04T01:24:00Z,4301.1201593
2017-10-04T01:25:00Z,4309.9427534
2017-10-04T01:26:00Z,4309.9427534
2017-10-04T01:27:00Z,4308.9546672
2017-10-04T01:28:00Z,4308.9546672
2017-10-04T01:29:00Z,4308.2957275
2017-10-04T01:30:00Z,4307.8455744
2017-10-04T01:31:00Z,4305.3045357
2017-10-04T01:32:00Z,4306.95
2017-10-04T01:33:00Z,4300.9726372
2017-10-04T01:34:00Z,4300.8104888
2017-10-04T01:35:00Z,4300.6230152
2017-10-04T01:36:00Z,4307.9980285
2017-10-04T01:37:00Z,4300.5
2017-10-04T01:38:00Z,4301.1627047
2017-10-04T01:39:00Z,4307.67
2017-10-04T01:40:00Z,4300.5078723
2017-10-04T01:41:00Z,4305.4998169
2017-10-04T01:42:00Z,4305.4534663
2017-10-04T01:43:00Z,4300.5126223
2017-10-04T01:44:00Z,4300.5126223
2017-10-04T01:45:00Z,4299.6277833
2017-10-04T01:46:00Z,4294.9373484
2017-10-04T01:47:00Z,4294.4971553
2017-10-04T01:48:00Z,4300.81
2017-10-04T01:49:00Z,4300.7671243
2017-10-04T01:50:00Z,4304.0839069
2017-10-04T01:51:00Z,4305.48
2017-10-04T01:52:00Z,4305.48
2017-10-04T01:53:00Z,4303.2142717
2017-10-04T01:54:00Z,4303.2142717
2017-10-04T01:55:00Z,4304.6148466
2017-10-04T01:56:00Z,4304.1890041
2017-10-04T01:57:00Z,4305.7933
2017-10-04T01:58:00Z,4308.4839147
2017-10-04T01:59:00Z,4308.6288745
2017-10-04T02:00:00Z,4307.8019343
2017-10-04T02:01:00Z,4309.7798589
2017-10-04T02:02:00Z,4309.6577631
2017-10-04T02:03:00Z,4309.9852735
2017-10-04T02:04:00Z,4303.2308053
2017-10-04T02:05:00Z,4294.6207081
2017-10-04T02:06:00Z,4290.7055473
2017-10-04T02:07:00Z,4296.62
2017-10-04T02:08:00Z,4288.5112697
2017-10-04T02:09:00Z,4293.95
2017-10-04T02:10:00Z,4293.0863716
2017-10-04T02:11:00Z,4296.36
2017-10-04T02:12:00Z,4292.1072804
2017-10-04T02:13:00Z,4291.92
2017-10-04T02:14:00Z,4291.94
2017-10-04T02:15:00Z,4291.9036004
2017-10-04T02:16:00Z,4292.278715
2017-10-04T02:17:00Z,4298.1973533
2017-10-04T02:18:00Z,4301.5533337
2017-10-04T02:19:00Z,4297.9623105
2017-10-04T02:20:00Z,4295.8483185
2017-10-04T02:21:00Z,4295.500629
2017-10-04T02:22:00Z,4288.5498383
2017-10-04T02:23:00Z,4289.3676923
2017-10-04T02:24:00Z,4288.2900149
2017-10-04T02:25:00Z,4288
2017-10-04T02:26:00Z,4287.8673467
2017-10-04T02:27:00Z,4288.2703534
2017-10-04T02:28:00Z,4295.2255948
2017-10-04T02:29:00Z,4292.3545435
2017-10-04T02:30:00Z,4291.8881295
2017-10-04T02:31:00Z,4294.1183034
2017-10-04T02:32:00Z,4288.7395266
2017-10-04T02:33:00Z,4297.7312334
2017-10-04T02:34:00Z,4305.2993979
2017-10-04T02:35:00Z,4305.2993979
2017-10-04T02:36:00Z,4300.0171822
2017-10-04T02:37:00Z,4299.2714719
2017-10-04T02:38:00Z,4299.2714719
2017-10-04T02:39:00Z,4298.3805263
2017-10-04T02:40:00Z,4299.194781
2017-10-04T02:41:00Z,4299.194781
2017-10-04T02:42:00Z,4295.4719711
2017-10-04T02:43:00Z,4294.741913
2017-10-04T02:44:00Z,4289.0766718
2017-10-04T02:45:00Z,4291.0815621
2017-10-04T02:46:00Z,4297.9255846
2017-10-04T02:47:00Z,4299.8273234
2017-10-04T02:48:00Z,4298.904
2017-10-04T02:49:00Z,4298.494529
2017-10-04T02:50:00Z,4298.494529
2017-10-04T02:51:00Z,4297.1979387
2017-10-04T02:52:00Z,4297.3102
2017-10-04T02:53:00Z,4289.3091811
2017-10-04T02:54:00Z,4288
2017-10-04T02:55:00Z,4299.61
2017-10-04T02:56:00Z,4298.24
2017-10-04T02:57:00Z,4297.93
2017-10-04T02:58:00Z,4296.61
2017-10-04T02:59:00Z,4296.61
2017-10-04T03:00:00Z,4296.0886
2017-10-04T03:01:00Z,4298.5683792
2017-10-04T03:02:00Z,4298.5683792
2017-10-04T03:03:00Z,4298.5683792
2017-10-04T03:04:00Z,4296.3260077
2017-10-04T03:05:00Z,4296.3260077
2017-10-04T03:06:00Z,4299.64
2017-10-04T03:07:00Z,4300.5104604
2017-10-04T03:08:00Z,4308.914719
2017-10-04T03:09:00Z,4309.6536342
2017-10-04T03:10:00Z,4309.62
2017-10-04T03:11:00Z,4309.5454894
2017-10-04T03:12:00Z,4301.356081
2017-10-04T03:13:00Z,4299.7408916
2017-10-04T03:14:00Z,4302.9250729
2017-10-04T03:15:00Z,4302.9250729
2017-10-04T03:16:00Z,4302.9250729
2017-10-04T03:17:00Z,4305.3799176
2017-10-04T03:18:00Z,4306.9796143
2017-10-04T03:19:00Z,4308.96
2017-10-04T03:20:00Z,4304.6844449
2017-10-04T03:21:00Z,4306.6
2017-10-04T03:22:00Z,4306.6
2017-10-04T03:23:00Z,4304.3684821
2017-10-04T03:24:00Z,4301.7205393
2017-10-04T03:25:00Z,4306.7899464
2017-10-04T03:26:00Z,4306.6376509
2017-10-04T03:27:00Z,4301.3002619
2017-10-04T03:28:00Z,4295.0627648
2017-10-04T03:29:00Z,4287.6087067
2017-10-04T03:30:00Z,4291.4397819
2017-10-04T03:31:00Z,4294.0856451
2017-10-04T03:32:00Z,4299.3155125
2017-10-04T03:33:00Z,4299.3155125
2017-10-04T03:34:00Z,4296.83
2017-10-04T03:35:00Z,4299.1119204
2017-10-04T03:36:00Z,4298.33
2017-10-04T03:37:00Z,4298.62
2017-10-04T03:38:00Z,4299.34
2017-10-04T03:39:00Z,4299.9620891
2017-10-04T03:40:00Z,4299.99
2017-10-04T03:41:00Z,4295.74
2017-10-04T03:42:00Z,4298.8488394
2017-10-04T03:43:00Z,4298.8488394
2017-10-04T03:44:00Z,4298.8488394
2017-10-04T03:45:00Z,4299.3028444
2017-10-04T03:46:00Z,4293.9716066
2017-10-04T03:47:00Z,4295.0570174
2017-10-04T03:48:00Z,4298.81
2017-10-04T03:49:00Z,4298.9033333
2017-10-04T03:50:00Z,4298.805298
2017-10-04T03:51:00Z,4299.1343782
2017-10-04T03:52:00Z,4298.5207306
2017-10-04T03:53:00Z,4299.9721628
2017-10-04T03:54:00Z,4295.65
2017-10-04T03:55:00Z,4299.9969832
2017-10-04T03:56:00Z,4299.9998573
2017-10-04T03:57:00Z,4299.9994557
2017-10-04T03:58:00Z,4299.9910885
2017-10-04T03:59:00Z,4299.99
2017-10-04T04:00:00Z,4300
2017-10-04T04:01:00Z,4300
2017-10-04T04:02:00Z,4302.7429728
2017-10-04T04:03:00Z,4307.3578891
2017-10-04T04:04:00Z,4309.963556
2017-10-04T04:05:00Z,4309.8596741
2017-10-04T04:06:00Z,4309.8591511
2017-10-04T04:07:00Z,4309.9858333
2017-10-04T04:08:00Z,4303.4304481
2017-10-04T04:09:00Z,4297.8639619
2017-10-04T04:10:00Z,4303.25
2017-10-04T04:11:00Z,4309.1859473
2017-10-04T04:12:00Z,4304.7872272
2017-10-04T04:13:00Z,4308.6588394
2017-10-04T04:14:00Z,4300.09
2017-10-04T04:15:00Z,4306.17
2017-10-04T04:16:00Z,4306.22
2017-10-04T04:17:00Z,4308.51
2017-10-04T04:18:00Z,4308.51
2017-10-04T04:19:00Z,4307.5628492
2017-10-04T04:20:00Z,4309.0248036
2017-10-04T04:21:00Z,4298.5868763
2017-10-04T04:22:00Z,4307.673697
2017-10-04T04:23:00Z,4307.673697
2017-10-04T04:24:00Z,4307.8691787
2017-10-04T04:25:00Z,4307.8691787
2017-10-04T04:26:00Z,4307.7897245
2017-10-04T04:27:00Z,4306.3905257
2017-10-04T04:28:00Z,4308.88
2017-10-04T04:29:00Z,4308.9318814
2017-10-04T04:30:00Z,4308.8349794
2017-10-04T04:31:00Z,4308.8333333
2017-10-04T04:32:00Z,4308.968485
2017-10-04T04:33:00Z,4308.78
2017-10-04T04:34:00Z,4308.4820328
2017-10-04T04:35:00Z,4308.4820328
2017-10-04T04:36:00Z,4308.77
2017-10-04T04:37:00Z,4308.47
2017-10-04T04:38:00Z,4308.47
2017-10-04T04:39:00Z,4304.6717694
2017-10-04T04:40:00Z,4308.5329489
2017-10-04T04:41:00Z,4308.5329489
2017-10-04T04:42:00Z,4308.5329489
2017-10-04T04:43:00Z,4308.5329489
2017-10-04T04:44:00Z,4308.5329489
2017-10-04T04:45:00Z,4307.6252781
2017-10-04T04:46:00Z,4307.6992881
2017-10-04T04:47:00Z,4309.98
2017-10-04T04:48:00Z,4309.9887344
2017-10-04T04:49:00Z,4309.9810333
2017-10-04T04:50:00Z,4309
2017-10-04T04:51:00Z,4309
2017-10-04T04:52:00Z,4308.8880322000005
2017-10-04T04:53:00Z,4308.8880322000005
2017-10-04T04:54:00Z,4302.7604412
2017-10-04T04:55:00Z,4302.3182389
2017-10-04T04:56:00Z,4298.3314726
2017-10-04T04:57:00Z,4298.3314726
2017-10-04T04:58:00Z,4304.4990228999995
2017-10-04T04:59:00Z,4304.5
2017-10-04T05:00:00Z,4304.6719593
2017-10-04T05:01:00Z,4308.5110223
2017-10-04T05:02:00Z,4309.41
2017-10-04T05:03:00Z,4309.62
2017-10-04T05:04:00Z,4309.7733178
2017-10-04T05:05:00Z,4309.7594006
2017-10-04T05:06:00Z,4309.7594006
2017-10-04T05:07:00Z,4308.7209523
2017-10-04T05:08:00Z,4308.0533047
2017-10-04T05:09:00Z,4307.5021089
2017-10-04T05:10:00Z,4307.4865876
2017-10-04T05:11:00Z,4307.6198029
2017-10-04T05:12:00Z,4309.2591679
2017-10-04T05:13:00Z,4309.99
2017-10-04T05:14:00Z,4309.99
2017-10-04T05:15:00Z,4309.99
2017-10-04T05:16:00Z,4309.99
2017-10-04T05:17:00Z,4309.9002278
2017-10-04T05:18:00Z,4309.9002278
2017-10-04T05:19:00Z,4309.99
2017-10-04T05:20:00Z,4310
2017-10-04T05:21:00Z,4310
2017-10-04T05:22:00Z,4310
2017-10-04T05:23:00Z,4310
2017-10-04T05:24:00Z,4310
2017-10-04T05:25:00Z,4309.9962251
2017-10-04T05:26:00Z,4309.9962251
2017-10-04T05:27:00Z,4309.9962251
2017-10-04T05:28:00Z,4310
2017-10-04T05:29:00Z,4310
2017-10-04T05:30:00Z,4311.6371681
2017-10-04T05:31:00Z,4312.7839142
2017-10-04T05:32:00Z,4312.82
2017-10-04T05:33:00Z,4312.82
2017-10-04T05:34:00Z,4312.6679731
2017-10-04T05:35:00Z,4313.6298589
2017-10-04T05:36:00Z,4320.3937866
2017-10-04T05:37:00Z,4330.943561
2017-10-04T05:38:00Z,4332.3163362
2017-10-04T05:39:00Z,4333.9193886
2017-10-04T05:40:00Z,4331.6844622
2017-10-04T05:41:00Z,4335.9925317
2017-10-04T05:42:00Z,4336.5969489
2017-10-04T05:43:00Z,4336.3146471
2017-10-04T05:44:00Z,4336.5797679
2017-10-04T05:45:00Z,4336.431307
2017-10-04T05:46:00Z,4340.2378672
2017-10-04T05:47:00Z,4328.9810803
2017-10-04T05:48:00Z,4324.340938
2017-10-04T05:49:00Z,4322.7643873
2017-10-04T05:50:00Z,4318.9287261
2017-10-04T05:51:00Z,4329.9910467
2017-10-04T05:52:00Z,4329.9993385
2017-10-04T05:53:00Z,4331.013998
2017-10-04T05:54:00Z,4334.7667963
2017-10-04T05:55:00Z,4334.2909091
2017-10-04T05:56:00Z,4334.3529968
2017-10-04T05:57:00Z,4333.3839729
2017-10-04T05:58:00Z,4331.3096589
2017-10-04T05:59:00Z,4330.8014133
2017-10-04T06:00:00Z,4328.3139832
2017-10-04T06:01:00Z,4330.0448165
2017-10-04T06:02:00Z,4330.3731958
2017-10-04T06:03:00Z,4327.9702131
2017-10-04T06:04:00Z,4331.8167056
2017-10-04T06:05:00Z,4334.2662938
2017-10-04T06:06:00Z,4335.9951003
2017-10-04T06:07:00Z,4341.6928482
2017-10-04T06:08:00Z,4343
2017-10-04T06:09:00Z,4340.7969198
2017-10-04T06:10:00Z,4331.9940375
2017-10-04T06:11:00Z,4334.991148
2017-10-04T06:12:00Z,4335.2814288
2017-10-04T06:13:00Z,4336.1033631
2017-10-04T06:14:00Z,4336.1033631
2017-10-04T06:15:00Z,4330.3809524
2017-10-04T06:16:00Z,4332.03
2017-10-04T06:17:00Z,4327.4772051
2017-10-04T06:18:00Z,4332.6462932
2017-10-04T06:19:00Z,4322.6152916
2017-10-04T06:20:00Z,4328.36
2017-10-04T06:21:00Z,4328.2648283
2017-10-04T06:22:00Z,4328.323932
2017-10-04T06:23:00Z,4329.1764368
2017-10-04T06:24:00Z,4332.6777771
2017-10-04T06:25:00Z,4333.3409529
2017-10-04T06:26:00Z,4332.6
2017-10-04T06:27:00Z,4332.6219066
2017-10-04T06:28:00Z,4326.8591754
2017-10-04T06:29:00Z,4331.6461049
2017-10-04T06:30:00Z,4325.2644393
2017-10-04T06:31:00Z,4325.1037709
2017-10-04T06:32:00Z,4325.626918
2017-10-04T06:33:00Z,4326.7411997
2017-10-04T06:34:00Z,4326.5910624
2017-10-04T06:35:00Z,4327.3212289
2017-10-04T06:36:00Z,4320.5837651
2017-10-04T06:37:00Z,4324.8492008
2017-10-04T06:38:00Z,4322.99
2017-10-04T06:39:00Z,4322.99
2017-10-04T06:40:00Z,4327.9956464
2017-10-04T06:41:00Z,4332.55
2017-10-04T06:42:00Z,4332.3706831
2017-10-04T06:43:00Z,4326.5682093
2017-10-04T06:44:00Z,4324.2484765
2017-10-04T06:45:00Z,4324.1851478
2017-10-04T06:46:00Z,4324.2
2017-10-04T06:47:00Z,4324.2
2017-10-04T06:48:00Z,4331.7461698
2017-10-04T06:49:00Z,4332.0919019
2017-10-04T06:50:00Z,4328.78
2017-10-04T06:51:00Z,4328.882517
2017-10-04T06:52:00Z,4326.4230314
2017-10-04T06:53:00Z,4324.0515235
2017-10-04T06:54:00Z,4320.8223261
2017-10-04T06:55:00Z,4320.8995785
2017-10-04T06:56:00Z,4320.8995785
2017-10-04T06:57:00Z,4324.97
2017-10-04T06:58:00Z,4325.2343791
2017-10-04T06:59:00Z,4325.1869296
2017-10-04T07:00:00Z,4324.4592151
2017-10-04T07:01:00Z,4326.860858
2017-10-04T07:02:00Z,4328.43
2017-10-04T07:03:00Z,4326.760717
2017-10-04T07:04:00Z,4324.6450063
2017-10-04T07:05:00Z,4324.6875493
2017-10-04T07:06:00Z,4322.7878313
2017-10-04T07:07:00Z,4323.5104436
2017-10-04T07:08:00Z,4324.78
2017-10-04T07:09:00Z,4324.47
2017-10-04T07:10:00Z,4317.4699272
2017-10-04T07:11:00Z,4324.9704634
2017-10-04T07:12:00Z,4324.3629206
2017-10-04T07:13:00Z,4318.29
2017-10-04T07:14:00Z,4322.1814639
2017-10-04T07:15:00Z,4324.9932225
2017-10-04T07:16:00Z,4334.1970426
2017-10-04T07:17:00Z,4334.8253439
2017-10-04T07:18:00Z,4331.99
2017-10-04T07:19:00Z,4325.9594292
2017-10-04T07:20:00Z,4333.83
2017-10-04T07:21:00Z,4333.8295817
2017-10-04T07:22:00Z,4330.9063697
2017-10-04T07:23:00Z,4331.4603487
2017-10-04T07:24:00Z,4332.3536287
2017-10-04T07:25:00Z,4333.7038932
2017-10-04T07:26:00Z,4328.3913506
2017-10-04T07:27:00Z,4337.7481852
2017-10-04T07:28:00Z,4335.6930555
2017-10-04T07:29:00Z,4337.7264938
2017-10-04T07:30:00Z,4338.0953037
2017-10-04T07:31:00Z,4336.8768566
2017-10-04T07:32:00Z,4339.1451382
2017-10-04T07:33:00Z,4339.8844099
2017-10-04T07:34:00Z,4339.8844099
2017-10-04T07:35:00Z,4339.3813011
2017-10-04T07:36:00Z,4338.57
2017-10-04T07:37:00Z,4338.3707112
2017-10-04T07:38:00Z,4335.0012696
2017-10-04T07:39:00Z,4333.1611922
2017-10-04T07:40:00Z,4329.7088423
2017-10-04T07:41:00Z,4324.014307
2017-10-04T07:42:00Z,4329.9332018
2017-10-04T07:43:00Z,4330.5364628
2017-10-04T07:44:00Z,4327.3051035
2017-10-04T07:45:00Z,4326.105481
2017-10-04T07:46:00Z,4325.7995505
2017-10-04T07:47:00Z,4323.7806259
2017-10-04T07:48:00Z,4324.7636431
2017-10-04T07:49:00Z,4325.3469756
2017-10-04T07:50:00Z,4325.4823218
2017-10-04T07:51:00Z,4324.6886194
2017-10-04T07:52:00Z,4324.6886194
2017-10-04T07:53:00Z,4327.8576057
2017-10-04T07:54:00Z,4327.8576057
2017-10-04T07:55:00Z,4320.9315335
2017-10-04T07:56:00Z,4328.8915994
2017-10-04T07:57:00Z,4322.2918996
2017-10-04T07:58:00Z,4327.7205855
2017-10-04T07:59:00Z,4329.91
2017-10-04T08:00:00Z,4327.4364202
2017-10-04T08:01:00Z,4321.6943815
2017-10-04T08:02:00Z,4326.737023
2017-10-04T08:03:00Z,4325.0095967
2017-10-04T08:04:00Z,4324.9999209
2017-10-04T08:05:00Z,4319.4457179
2017-10-04T08:06:00Z,4312.8957862
2017-10-04T08:07:00Z,4312.9408136
2017-10-04T08:08:00Z,4313.0903809
2017-10-04T08:09:00Z,4306.293027
2017-10-04T08:10:00Z,4307.485919
2017-10-04T08:11:00Z,4303.9389967
2017-10-04T08:12:00Z,4303.8940277
2017-10-04T08:13:00Z,4309.0715148
2017-10-04T08:14:00Z,4305.5428796
2017-10-04T08:15:00Z,4305.9555964
2017-10-04T08:16:00Z,4307.97
2017-10-04T08:17:00Z,4301.6891064
2017-10-04T08:18:00Z,4300.8952539
2017-10-04T08:19:00Z,4292.9588729
2017-10-04T08:20:00Z,4291.36
2017-10-04T08:21:00Z,4294.9933939
2017-10-04T08:22:00Z,4291.4850105
2017-10-04T08:23:00Z,4295.894086
2017-10-04T08:24:00Z,4285.7855403
2017-10-04T08:25:00Z,4285.0152817
2017-10-04T08:26:00Z,4285.9594216
2017-10-04T08:27:00Z,4287.25
2017-10-04T08:28:00Z,4287.2469356
2017-10-04T08:29:00Z,4286.96
2017-10-04T08:30:00Z,4290.1750278
2017-10-04T08:31:00Z,4289.5743758
2017-10-04T08:32:00Z,4289.8488303
2017-10-04T08:33:00Z,4289.992633
2017-10-04T08:34:00Z,4289.8005119
2017-10-04T08:35:00Z,4290.0108999
2017-10-04T08:36:00Z,4290.0602381
2017-10-04T08:37:00Z,4291.4442975
2017-10-04T08:38:00Z,4290.202981
2017-10-04T08:39:00Z,4292.5649502
2017-10-04T08:40:00Z,4294.3630117
2017-10-04T08:41:00Z,4292.8915558
2017-10-04T08:42:00Z,4292.6971332
2017-10-04T08:43:00Z,4294.4125598
2017-10-04T08:44:00Z,4289.0538059
2017-10-04T08:45:00Z,4284.7594764
2017-10-04T08:46:00Z,4279.1312221
2017-10-04T08:47:00Z,4273.0699155
2017-10-04T08:48:00Z,4265.4755317
2017-10-04T08:49:00Z,4270.6226896
2017-10-04T08:50:00Z,4278.214643
2017-10-04T08:51:00Z,4275.9814976
2017-10-04T08:52:00Z,4270.8954504
2017-10-04T08:53:00Z,4275.8715818
2017-10-04T08:54:00Z,4275.8715818
2017-10-04T08:55:00Z,4275.1815619
2017-10-04T08:56:00Z,4278.2460886
2017-10-04T08:57:00Z,4269.5823541
2017-10-04T08:58:00Z,4268.1503304
2017-10-04T08:59:00Z,4271.3754972
2017-10-04T09:00:00Z,4274.954658
2017-10-04T09:01:00Z,4283.2646227
2017-10-04T09:02:00Z,4284.5102637
2017-10-04T09:03:00Z,4283.9328106
2017-10-04T09:04:00Z,4279.8508657
2017-10-04T09:05:00Z,4285.72
2017-10-04T09:06:00Z,4276.6832632
2017-10-04T09:07:00Z,4273.0355609
2017-10-04T09:08:00Z,4283.284391
2017-10-04T09:09:00Z,4275.7999287
2017-10-04T09:10:00Z,4273.109544
2017-10-04T09:11:00Z,4281.1229256
2017-10-04T09:12:00Z,4286.66
2017-10-04T09:13:00Z,4287.8393433
2017-10-04T09:14:00Z,4276.5548011
2017-10-04T09:15:00Z,4283.07
2017-10-04T09:16:00Z,4283.1101645
2017-10-04T09:17:00Z,4285.6601773
2017-10-04T09:18:00Z,4280.7597928
2017-10-04T09:19:00Z,4286.2203924
2017-10-04T09:20:00Z,4281.9915465
2017-10-04T09:21:00Z,4272.6869231
2017-10-04T09:22:00Z,4279.48
2017-10-04T09:23:00Z,4268.9554377
2017-10-04T09:24:00Z,4268.8502394
2017-10-04T09:25:00Z,4268.8502394
2017-10-04T09:26:00Z,4276.9613936
2017-10-04T09:27:00Z,4273.6741636
2017-10-04T09:28:00Z,4275.8315372
2017-10-04T09:29:00Z,4275.8315372
2017-10-04T09:30:00Z,4270.6316947
2017-10-04T09:31:00Z,4277.8
2017-10-04T09:32:00Z,4271.828156
2017-10-04T09:33:00Z,4268.4468691
2017-10-04T09:34:00Z,4260.8615999
2017-10-04T09:35:00Z,4253.5780312
2017-10-04T09:36:00Z,4243.220365
2017-10-04T09:37:00Z,4232.9578211
2017-10-04T09:38:00Z,4224.0527879
2017-10-04T09:39:00Z,4221.2918837
2017-10-04T09:40:00Z,4228.5353655
2017-10-04T09:41:00Z,4229.8923233
2017-10-04T09:42:00Z,4229.7671917
2017-10-04T09:43:00Z,4234.1577921
2017-10-04T09:44:00Z,4233.1550152
2017-10-04T09:45:00Z,4233.2769675
2017-10-04T09:46:00Z,4230.7190702
2017-10-04T09:47:00Z,4225.8065209
2017-10-04T09:48:00Z,4225.1646589
2017-10-04T09:49:00Z,4229.4593222
2017-10-04T09:50:00Z,4229.6886753
2017-10-04T09:51:00Z,4225.4891436
2017-10-04T09:52:00Z,4227.4182487
2017-10-04T09:53:00Z,4231.9032056
2017-10-04T09:54:00Z,4230.8352703
2017-10-04T09:55:00Z,4229.9937307
2017-10-04T09:56:00Z,4225.3795032
2017-10-04T09:57:00Z,4224.9118547
2017-10-04T09:58:00Z,4225.9755741
2017-10-04T09:59:00Z,4234.9197274
2017-10-04T10:00:00Z,4231.787469
2017-10-04T10:01:00Z,4238.975754
2017-10-04T10:02:00Z,4230.0885983
2017-10-04T10:03:00Z,4237.05556
2017-10-04T10:04:00Z,4238.3971274
2017-10-04T10:05:00Z,4235.5454022
2017-10-04T10:06:00Z,4239.7026003
2017-10-04T10:07:00Z,4234.4844652
2017-10-04T10:08:00Z,4238.4531377
2017-10-04T10:09:00Z,4230.5712717
2017-10-04T10:10:00Z,4228.1924544
2017-10-04T10:11:00Z,4225.251201
2017-10-04T10:12:00Z,4219.8814556
2017-10-04T10:13:00Z,4214.4615656
2017-10-04T10:14:00Z,4199.9475908
2017-10-04T10:15:00Z,4191.8931111
2017-10-04T10:16:00Z,4199.7719018
2017-10-04T10:17:00Z,4198.4921506
2017-10-04T10:18:00Z,4199.9966124
2017-10-04T10:19:00Z,4200.2316825
2017-10-04T10:20:00Z,4220.432258
2017-10-04T10:21:00Z,4217.9817173
2017-10-04T10:22:00Z,4221.314797
2017-10-04T10:23:00Z,4213.9944723
2017-10-04T10:24:00Z,4214.2968722
2017-10-04T10:25:00Z,4210.3613249
2017-10-04T10:26:00Z,4215.6630272
2017-10-04T10:27:00Z,4215.2245676
2017-10-04T10:28:00Z,4213.9388004
2017-10-04T10:29:00Z,4218.0173796
2017-10-04T10:30:00Z,4214.6266604
2017-10-04T10:31:00Z,4211.2600102
2017-10-04T10:32:00Z,4201.3381737
2017-10-04T10:33:00Z,4201.8665308
2017-10-04T10:34:00Z,4210.025093
2017-10-04T10:35:00Z,4216.267684
2017-10-04T10:36:00Z,4212.6642124
2017-10-04T10:37:00Z,4209.964436
2017-10-04T10:38:00Z,4209.9911574
2017-10-04T10:39:00Z,4214.1277699
2017-10-04T10:40:00Z,4211.0355721
2017-10-04T10:41:00Z,4212.3016393
2017-10-04T10:42:00Z,4212.2180957
2017-10-04T10:43:00Z,4214.5355115
2017-10-04T10:44:00Z,4214.9063643
2017-10-04T10:45:00Z,4214.1111897
2017-10-04T10:46:00Z,4213.0494420000005
2017-10-04T10:47:00Z,4213.4216042
2017-10-04T10:48:00Z,4222.6396745
2017-10-04T10:49:00Z,4225.0462859
2017-10-04T10:50:00Z,4226.2066061
2017-10-04T10:51:00Z,4227.6277959
2017-10-04T10:52:00Z,4227.8649596
2017-10-04T10:53:00Z,4231.2637289
2017-10-04T10:54:00Z,4229.49167
2017-10-04T10:55:00Z,4225.6490742
2017-10-04T10:56:00Z,4225.2683682
2017-10-04T10:57:00Z,4224.9036813
2017-10-04T10:58:00Z,4226.4358235
2017-10-04T10:59:00Z,4228.7430768
2017-10-04T11:00:00Z,4230.7155401
2017-10-04T11:01:00Z,4227.7757083
2017-10-04T11:02:00Z,4226.7103037
2017-10-04T11:03:00Z,4222.1870292
2017-10-04T11:04:00Z,4215.2348959
2017-10-04T11:05:00Z,4212.9424273
2017-10-04T11:06:00Z,4212.4459816
2017-10-04T11:07:00Z,4222.8415167
2017-10-04T11:08:00Z,4224.5172621
2017-10-04T11:09:00Z,4224.5547075
2017-10-04T11:10:00Z,4225.628856
2017-10-04T11:11:00Z,4227.852615
2017-10-04T11:12:00Z,4229.7690384
2017-10-04T11:13:00Z,4232.4852135
2017-10-04T11:14:00Z,4232.4852135
2017-10-04T11:15:00Z,4228.1640926
2017-10-04T11:16:00Z,4230.1130236
2017-10-04T11:17:00Z,4230.0373185
2017-10-04T11:18:00Z,4227.9948919
2017-10-04T11:19:00Z,4224.8903246
2017-10-04T11:20:00Z,4218.3260692
2017-10-04T11:21:00Z,4220.9889322
2017-10-04T11:22:00Z,4207.7193097
2017-10-04T11:23:00Z,4215.929066
2017-10-04T11:24:00Z,4214.859295
2017-10-04T11:25:00Z,4214.99
2017-10-04T11:26:00Z,4220.0998404
2017-10-04T11:27:00Z,4225.99
2017-10-04T11:28:00Z,4218.0480479
2017-10-04T11:29:00Z,4220.9800886
2017-10-04T11:30:00Z,4222.821168
2017-10-04T11:31:00Z,4227.0207248
2017-10-04T11:32:00Z,4229.9419681
2017-10-04T11:33:00Z,4235
2017-10-04T11:34:00Z,4227.6215659
2017-10-04T11:35:00Z,4235.0428059
2017-10-04T11:36:00Z,4236.2013107
2017-10-04T11:37:00Z,4236.3111462
2017-10-04T11:38:00Z,4235.3340578
2017-10-04T11:39:00Z,4235.42
2017-10-04T11:40:00Z,4227.5646771
2017-10-04T11:41:00Z,4230.334763
2017-10-04T11:42:00Z,4225.0849019
2017-10-04T11:43:00Z,4222.3839615
2017-10-04T11:44:00Z,4221.5367741
2017-10-04T11:45:00Z,4218.1317005
2017-10-04T11:46:00Z,4226.4
2017-10-04T11:47:00Z,4226.4
2017-10-04T11:48:00Z,4226.1393044
2017-10-04T11:49:00Z,4226
2017-10-04T11:50:00Z,4229.7659274
2017-10-04T11:51:00Z,4236.2536215
2017-10-04T11:52:00Z,4233.87
2017-10-04T11:53:00Z,4233.8672442
2017-10-04T11:54:00Z,4233.097888
2017-10-04T11:55:00Z,4232
2017-10-04T11:56:00Z,4231.7203946
2017-10-04T11:57:00Z,4231.7203946
2017-10-04T11:58:00Z,4235.5397404
2017-10-04T11:59:00Z,4239.8134276
2017-10-04T12:00:00Z,4240.229936
2017-10-04T12:01:00Z,4243.7732836
2017-10-04T12:02:00Z,4240.2365618
2017-10-04T12:03:00Z,4240.0373499
2017-10-04T12:04:00Z,4241.0255587
2017-10-04T12:05:00Z,4242.6472273
2017-10-04T12:06:00Z,4238.0608914
2017-10-04T12:07:00Z,4235.9996003
2017-10-04T12:08:00Z,4237.1693459
2017-10-04T12:09:00Z,4238.1898381
2017-10-04T12:10:00Z,4239.8023078
2017-10-04T12:11:00Z,4242.57
2017-10-04T12:12:00Z,4242.57
2017-10-04T12:13:00Z,4242.57
2017-10-04T12:14:00Z,4240.3835487
2017-10-04T12:15:00Z,4242.1123436
2017-10-04T12:16:00Z,4242.9788471
2017-10-04T12:17:00Z,4243.0560997
2017-10-04T12:18:00Z,4244.5662454
2017-10-04T12:19:00Z,4243.0084882
2017-10-04T12:20:00Z,4247.2121319
2017-10-04T12:21:00Z,4247.47
2017-10-04T12:22:00Z,4246.5619979
2017-10-04T12:23:00Z,4245.2210131
2017-10-04T12:24:00Z,4243.786681
2017-10-04T12:25:00Z,4239.9564044
2017-10-04T12:26:00Z,4236.0511936
2017-10-04T12:27:00Z,4238.72
2017-10-04T12:28:00Z,4236.9406489
2017-10-04T12:29:00Z,4237.0234612
2017-10-04T12:30:00Z,4232.1644882
2017-10-04T12:31:00Z,4230.8226955
2017-10-04T12:32:00Z,4231.1406613
2017-10-04T12:33:00Z,4228.4147154
2017-10-04T12:34:00Z,4220.8569822
2017-10-04T12:35:00Z,4227.3692851
2017-10-04T12:36:00Z,4207.9208361
2017-10-04T12:37:00Z,4215.0745473
2017-10-04T12:38:00Z,4205.2423794
2017-10-04T12:39:00Z,4203.4046852
2017-10-04T12:40:00Z,4211.6233449
2017-10-04T12:41:00Z,4206.930211
2017-10-04T12:42:00Z,4211.9843635
2017-10-04T12:43:00Z,4211.0840742
2017-10-04T12:44:00Z,4200.9989022
2017-10-04T12:45:00Z,4191.1769731
2017-10-04T12:46:00Z,4187.2649097
2017-10-04T12:47:00Z,4179.518618
2017-10-04T12:48:00Z,4174.1738203
2017-10-04T12:49:00Z,4186.7749838
2017-10-04T12:50:00Z,4187.0033366
2017-10-04T12:51:00Z,4189.255516
2017-10-04T12:52:00Z,4195.6463361
2017-10-04T12:53:00Z,4190.3870382
2017-10-04T12:54:00Z,4195.3610062
2017-10-04T12:55:00Z,4198.2676311
2017-10-04T12:56:00Z,4198.974266
2017-10-04T12:57:00Z,4187.7811908
2017-10-04T12:58:00Z,4185.1113271
2017-10-04T12:59:00Z,4189.2309828
2017-10-04T13:00:00Z,4190.2403908
2017-10-04T13:01:00Z,4195.2333757
2017-10-04T13:02:00Z,4198.957242
2017-10-04T13:03:00Z,4202.1431947
2017-10-04T13:04:00Z,4204.0766941
2017-10-04T13:05:00Z,4204.1727992
2017-10-04T13:06:00Z,4203.8047349
2017-10-04T13:07:00Z,4197.0676469
2017-10-04T13:08:00Z,4199.3120442
2017-10-04T13:09:00Z,4198.9064836
2017-10-04T13:10:00Z,4198.8624421
2017-10-04T13:11:00Z,4198.8633195
2017-10-04T13:12:00Z,4198.1698915
2017-10-04T13:13:00Z,4198.1698915
2017-10-04T13:14:00Z,4198.8262521
2017-10-04T13:15:00Z,4197.4023254
2017-10-04T13:16:00Z,4188.6631905
2017-10-04T13:17:00Z,4193.98
2017-10-04T13:18:00Z,4192.3145878
2017-10-04T13:19:00Z,4185.6069148
2017-10-04T13:20:00Z,4181.0453266
2017-10-04T13:21:00Z,4183.0542133
2017-10-04T13:22:00Z,4187.0153504
2017-10-04T13:23:00Z,4180.9779099
2017-10-04T13:24:00Z,4190.5355689
2017-10-04T13:25:00Z,4184.3144168
2017-10-04T13:26:00Z,4186.1773449
2017-10-04T13:27:00Z,4194.0946981
2017-10-04T13:28:00Z,4197.7740616
2017-10-04T13:29:00Z,4199.7820675
2017-10-04T13:30:00Z,4204.5401454
2017-10-04T13:31:00Z,4204.976275
2017-10-04T13:32:00Z,4205
2017-10-04T13:33:00Z,4197.84
2017-10-04T13:34:00Z,4199.4956246
2017-10-04T13:35:00Z,4194.434664
2017-10-04T13:36:00Z,4196.4832108
2017-10-04T13:37:00Z,4190.2523637
2017-10-04T13:38:00Z,4195.6712281
2017-10-04T13:39:00Z,4196.5952803
2017-10-04T13:40:00Z,4194.841738
2017-10-04T13:41:00Z,4200.6708103
2017-10-04T13:42:00Z,4198.0808899
2017-10-04T13:43:00Z,4204.4473843
2017-10-04T13:44:00Z,4202.7627375
2017-10-04T13:45:00Z,4204.113853
2017-10-04T13:46:00Z,4205.586522
2017-10-04T13:47:00Z,4200.5570964
2017-10-04T13:48:00Z,4201.9614658
2017-10-04T13:49:00Z,4204.9821668
2017-10-04T13:50:00Z,4204.440141
2017-10-04T13:51:00Z,4204.9063011
2017-10-04T13:52:00Z,4204.8382532
2017-10-04T13:53:00Z,4207.7160172
2017-10-04T13:54:00Z,4212.7756293
2017-10-04T13:55:00Z,4218.9496014
2017-10-04T13:56:00Z,4218.7776253
2017-10-04T13:57:00Z,4218.4320612
2017-10-04T13:58:00Z,4220.3602396
2017-10-04T13:59:00Z,4219.2391207
2017-10-04T14:00:00Z,4213.1140175
2017-10-04T14:01:00Z,4201.1156058
2017-10-04T14:02:00Z,4210.8037247
2017-10-04T14:03:00Z,4210.0920314
2017-10-04T14:04:00Z,4206.0713036
2017-10-04T14:05:00Z,4202.1736247
2017-10-04T14:06:00Z,4210.9265821
2017-10-04T14:07:00Z,4212.6243388
2017-10-04T14:08:00Z,4214.7673754
2017-10-04T14:09:00Z,4212.4024651
2017-10-04T14:10:00Z,4204.3878044
2017-10-04T14:11:00Z,4216.8045169
2017-10-04T14:12:00Z,4207.4662014
2017-10-04T14:13:00Z,4213.6319024
2017-10-04T14:14:00Z,4210.7099794
2017-10-04T14:15:00Z,4212
2017-10-04T14:16:00Z,4211.9953051
2017-10-04T14:17:00Z,4212.5639957
2017-10-04T14:18:00Z,4212.9994303
2017-10-04T14:19:00Z,4212.988884
2017-10-04T14:20:00Z,4209.2414321
2017-10-04T14:21:00Z,4208.1209692
2017-10-04T14:22:00Z,4202.6652626
2017-10-04T14:23:00Z,4208.4759896
2017-10-04T14:24:00Z,4213.4707884
2017-10-04T14:25:00Z,4212.02556
2017-10-04T14:26:00Z,4212.0392869
2017-10-04T14:27:00Z,4210.2003857
2017-10-04T14:28:00Z,4205.721277
2017-10-04T14:29:00Z,4203.1390179
2017-10-04T14:30:00Z,4199.8754958
2017-10-04T14:31:00Z,4193.7302966
2017-10-04T14:32:00Z,4194.355992
2017-10-04T14:33:00Z,4199.053943
2017-10-04T14:34:00Z,4199.9868619
2017-10-04T14:35:00Z,4208.3031831
2017-10-04T14:36:00Z,4206.5742786
2017-10-04T14:37:00Z,4207.51087
2017-10-04T14:38:00Z,4209.1915692
2017-10-04T14:39:00Z,4210
2017-10-04T14:40:00Z,4211.336373
2017-10-04T14:41:00Z,4211.9471008
2017-10-04T14:42:00Z,4210.4575452
2017-10-04T14:43:00Z,4212.4095491
2017-10-04T14:44:00Z,4212.4321881
2017-10-04T14:45:00Z,4213.1273043
2017-10-04T14:46:00Z,4209.7264548
2017-10-04T14:47:00Z,4214.809186
2017-10-04T14:48:00Z,4209.6118958
2017-10-04T14:49:00Z,4210.313669
2017-10-04T14:50:00Z,4214.7548649
2017-10-04T14:51:00Z,4211.7974608
2017-10-04T14:52:00Z,4214.0005057
2017-10-04T14:53:00Z,4216.4604536
2017-10-04T14:54:00Z,4211.8750569
2017-10-04T14:55:00Z,4212.9708631
2017-10-04T14:56:00Z,4213.0025081
2017-10-04T14:57:00Z,4200.6610021
2017-10-04T14:58:00Z,4195.9620371
2017-10-04T14:59:00Z,4196.9949814
2017-10-04T15:00:00Z,4202.0725374
2017-10-04T15:01:00Z,4202.1622509
2017-10-04T15:02:00Z,4201.522244
2017-10-04T15:03:00Z,4204.9522482
2017-10-04T15:04:00Z,4202.0201942
2017-10-04T15:05:00Z,4196.9917176
2017-10-04T15:06:00Z,4201.6278864
2017-10-04T15:07:00Z,4206.4963919
2017-10-04T15:08:00Z,4201.526145
2017-10-04T15:09:00Z,4204.7574635
2017-10-04T15:10:00Z,4204.8395314
2017-10-04T15:11:00Z,4212.033157
2017-10-04T15:12:00Z,4212.0579454
2017-10-04T15:13:00Z,4214.6521689
2017-10-04T15:14:00Z,4214.5954476
2017-10-04T15:15:00Z,4204.4475496
2017-10-04T15:16:00Z,4213.9601748
2017-10-04T15:17:00Z,4215.3399493
2017-10-04T15:18:00Z,4215.3399493
2017-10-04T15:19:00Z,4213.8672245
2017-10-04T15:20:00Z,4211.760264
2017-10-04T15:21:00Z,4211.0044144
2017-10-04T15:22:00Z,4210.935861
2017-10-04T15:23:00Z,4210.6290478
2017-10-04T15:24:00Z,4217.062196
2017-10-04T15:25:00Z,4218.4962856
2017-10-04T15:26:00Z,4213.8366992
2017-10-04T15:27:00Z,4215.0487295
2017-10-04T15:28:00Z,4214.6109944
2017-10-04T15:29:00Z,4219.4095879
2017-10-04T15:30:00Z,4224.7098384
2017-10-04T15:31:00Z,4224.9163342
2017-10-04T15:32:00Z,4224.986238
2017-10-04T15:33:00Z,4221.4848979
2017-10-04T15:34:00Z,4223.1095421
2017-10-04T15:35:00Z,4219.57553
2017-10-04T15:36:00Z,4222.1033727
2017-10-04T15:37:00Z,4218.4148512
2017-10-04T15:38:00Z,4219.4005598
2017-10-04T15:39:00Z,4216.2104839
2017-10-04T15:40:00Z,4215.0141308
2017-10-04T15:41:00Z,4211.3669195
2017-10-04T15:42:00Z,4217.5534065
2017-10-04T15:43:00Z,4217.8426582
2017-10-04T15:44:00Z,4217.8624528
2017-10-04T15:45:00Z,4214.4548484
2017-10-04T15:46:00Z,4217.5570037
2017-10-04T15:47:00Z,4216.5350928
2017-10-04T15:48:00Z,4216.5786761
2017-10-04T15:49:00Z,4213.5419333
2017-10-04T15:50:00Z,4216.7848403
2017-10-04T15:51:00Z,4213.5728979
2017-10-04T15:52:00Z,4212.3133807
2017-10-04T15:53:00Z,4215.5398424
2017-10-04T15:54:00Z,4217.7828106
2017-10-04T15:55:00Z,4212.084352
2017-10-04T15:56:00Z,4214.7074242
2017-10-04T15:57:00Z,4211.5369367
2017-10-04T15:58:00Z,4217.1280114
2017-10-04T15:59:00Z,4215.1206003
2017-10-04T16:00:00Z,4213.3540746
2017-10-04T16:01:00Z,4218
2017-10-04T16:02:00Z,4214.958401
2017-10-04T16:03:00Z,4212.8229064
2017-10-04T16:04:00Z,4213.5608234
2017-10-04T16:05:00Z,4213.0337529
2017-10-04T16:06:00Z,4215.0482323
2017-10-04T16:07:00Z,4213.5846096
2017-10-04T16:08:00Z,4213.8796947
2017-10-04T16:09:00Z,4212.9274939
2017-10-04T16:10:00Z,4212.5987958
2017-10-04T16:11:00Z,4211.1381398
2017-10-04T16:12:00Z,4211.0635075
2017-10-04T16:13:00Z,4213.9754119
2017-10-04T16:14:00Z,4214.7051684
2017-10-04T16:15:00Z,4214.9546976
2017-10-04T16:16:00Z,4216.8592219
2017-10-04T16:17:00Z,4216.9236239
2017-10-04T16:18:00Z,4208.2170814
2017-10-04T16:19:00Z,4194.3854797
2017-10-04T16:20:00Z,4195.3258895
2017-10-04T16:21:00Z,4199.921265
2017-10-04T16:22:00Z,4199.944606
2017-10-04T16:23:00Z,4198.8916774
2017-10-04T16:24:00Z,4193.8020354
2017-10-04T16:25:00Z,4192.2055321
2017-10-04T16:26:00Z,4192.2911489
2017-10-04T16:27:00Z,4193.4458714
2017-10-04T16:28:00Z,4199.7707734
2017-10-04T16:29:00Z,4196.9908526
2017-10-04T16:30:00Z,4199.1712942
2017-10-04T16:31:00Z,4196.451005
2017-10-04T16:32:00Z,4196.6327726
2017-10-04T16:33:00Z,4198.925601
2017-10-04T16:34:00Z,4200.8287838
2017-10-04T16:35:00Z,4200.9368663
2017-10-04T16:36:00Z,4199.3145544
2017-10-04T16:37:00Z,4199.8614017
2017-10-04T16:38:00Z,4199.9632291
2017-10-04T16:39:00Z,4200.8958655
2017-10-04T16:40:00Z,4200.160404
2017-10-04T16:41:00Z,4200.0141659
2017-10-04T16:42:00Z,4202.873491
2017-10-04T16:43:00Z,4205.8553455
2017-10-04T16:44:00Z,4201.5108928
2017-10-04T16:45:00Z,4200.0395721
2017-10-04T16:46:00Z,4197.2178192
2017-10-04T16:47:00Z,4210.8007277
2017-10-04T16:48:00Z,4217.6206229
2017-10-04T16:49:00Z,4203.5952801
2017-10-04T16:50:00Z,4204.116561
2017-10-04T16:51:00Z,4212.29
2017-10-04T16:52:00Z,4212.2182247
2017-10-04T16:53:00Z,4204.32
2017-10-04T16:54:00Z,4208.5750033
2017-10-04T16:55:00Z,4207.8378398
2017-10-04T16:56:00Z,4206.9880416
2017-10-04T16:57:00Z,4212.9083875
2017-10-04T16:58:00Z,4211.6222533
2017-10-04T16:59:00Z,4216.1670032
2017-10-04T17:00:00Z,4212.0575892
2017-10-04T17:01:00Z,4205.6689171
2017-10-04T17:02:00Z,4204.1461955
2017-10-04T17:03:00Z,4203.3268404
2017-10-04T17:04:00Z,4203.2870255
2017-10-04T17:05:00Z,4199.1720255
2017-10-04T17:06:00Z,4199.3173151
2017-10-04T17:07:00Z,4202.4447358
2017-10-04T17:08:00Z,4197.7688921
2017-10-04T17:09:00Z,4198.3990553
2017-10-04T17:10:00Z,4198.8393826
2017-10-04T17:11:00Z,4200.1423674
2017-10-04T17:12:00Z,4203.0039252
2017-10-04T17:13:00Z,4202.1961487
2017-10-04T17:14:00Z,4201.9068229
2017-10-04T17:15:00Z,4198.5510721
2017-10-04T17:16:00Z,4199.8022027
2017-10-04T17:17:00Z,4201.3751284
2017-10-04T17:18:00Z,4200.822151
2017-10-04T17:19:00Z,4199.99
2017-10-04T17:20:00Z,4198.4594784
2017-10-04T17:21:00Z,4200.5563363
2017-10-04T17:22:00Z,4200.5563363
2017-10-04T17:23:00Z,4200.1521979
2017-10-04T17:24:00Z,4204.7629222
2017-10-04T17:25:00Z,4201.1683653
2017-10-04T17:26:00Z,4205.5736913
2017-10-04T17:27:00Z,4202.4113293
2017-10-04T17:28:00Z,4203.0097843
2017-10-04T17:29:00Z,4202.4275885
2017-10-04T17:30:00Z,4202.307753
2017-10-04T17:31:00Z,4200.4442093
2017-10-04T17:32:00Z,4205.2719366
2017-10-04T17:33:00Z,4205.2719366
2017-10-04T17:34:00Z,4204.1784155
2017-10-04T17:35:00Z,4207.7636801
2017-10-04T17:36:00Z,4206.4805797
2017-10-04T17:37:00Z,4209.0290472
2017-10-04T17:38:00Z,4211.3757312
2017-10-04T17:39:00Z,4210.3038611
2017-10-04T17:40:00Z,4216.681337
2017-10-04T17:41:00Z,4208.0586064
2017-10-04T17:42:00Z,4209.5317081
2017-10-04T17:43:00Z,4214.1362143
2017-10-04T17:44:00Z,4213.6078042
2017-10-04T17:45:00Z,4213.8844853
2017-10-04T17:46:00Z,4209.5922706
2017-10-04T17:47:00Z,4212.7790814
2017-10-04T17:48:00Z,4212.3539606
2017-10-04T17:49:00Z,4211.0307152
2017-10-04T17:50:00Z,4203.7079537
2017-10-04T17:51:00Z,4203.4724248
2017-10-04T17:52:00Z,4205.0664816
2017-10-04T17:53:00Z,4203.2961374
2017-10-04T17:54:00Z,4201.7109029
2017-10-04T17:55:00Z,4203.3658294
2017-10-04T17:56:00Z,4202.7234392
2017-10-04T17:57:00Z,4205.76089
2017-10-04T17:58:00Z,4205.7535868
2017-10-04T17:59:00Z,4200.7666697
2017-10-04T18:00:00Z,4199.9686604
2017-10-04T18:01:00Z,4199.8329049
2017-10-04T18:02:00Z,4195.8809029
2017-10-04T18:03:00Z,4198.9374938
2017-10-04T18:04:00Z,4199.2497696
2017-10-04T18:05:00Z,4199.2497696
2017-10-04T18:06:00Z,4198.0028975
2017-10-04T18:07:00Z,4194.4055807
2017-10-04T18:08:00Z,4195.751484
2017-10-04T18:09:00Z,4195.3102935
2017-10-04T18:10:00Z,4196.708061
2017-10-04T18:11:00Z,4196.6179493
2017-10-04T18:12:00Z,4195.097455
2017-10-04T18:13:00Z,4196.5577593
2017-10-04T18:14:00Z,4197.469537
2017-10-04T18:15:00Z,4197.469537
2017-10-04T18:16:00Z,4197.3966358
2017-10-04T18:17:00Z,4195.2911526
2017-10-04T18:18:00Z,4194.8229644
2017-10-04T18:19:00Z,4194.1746032
2017-10-04T18:20:00Z,4195.3786705
2017-10-04T18:21:00Z,4196.5316064
2017-10-04T18:22:00Z,4197.9581856
2017-10-04T18:23:00Z,4197.5383719
2017-10-04T18:24:00Z,4197.7771361
2017-10-04T18:25:00Z,4199.9379239
2017-10-04T18:26:00Z,4199.8313599
2017-10-04T18:27:00Z,4197.4595429
2017-10-04T18:28:00Z,4196.7039042
2017-10-04T18:29:00Z,4197.3434328
2017-10-04T18:30:00Z,4194.9135071
2017-10-04T18:31:00Z,4190.0827024
2017-10-04T18:32:00Z,4188.1268411
2017-10-04T18:33:00Z,4187.4759083
2017-10-04T18:34:00Z,4185.6741296
2017-10-04T18:35:00Z,4185.6557286
2017-10-04T18:36:00Z,4185.1450509
2017-10-04T18:37:00Z,4185.3131979
2017-10-04T18:38:00Z,4187.7987079
2017-10-04T18:39:00Z,4185.4100828
2017-10-04T18:40:00Z,4187.4666328
2017-10-04T18:41:00Z,4190.7499854
2017-10-04T18:42:00Z,4194.3632144
2017-10-04T18:43:00Z,4195.1018253
2017-10-04T18:44:00Z,4196.3542289
2017-10-04T18:45:00Z,4193.0550151
2017-10-04T18:46:00Z,4195.7498058
2017-10-04T18:47:00Z,4192.0846722
2017-10-04T18:48:00Z,4191.0656544
2017-10-04T18:49:00Z,4190.6005185
2017-10-04T18:50:00Z,4195.8532583
2017-10-04T18:51:00Z,4194.526645
2017-10-04T18:52:00Z,4198.8198304
2017-10-04T18:53:00Z,4196.0540478
2017-10-04T18:54:00Z,4195.9995495
2017-10-04T18:55:00Z,4193.7707462
2017-10-04T18:56:00Z,4199.3734322
2017-10-04T18:57:00Z,4191.2
2017-10-04T18:58:00Z,4197.3713305
2017-10-04T18:59:00Z,4197.2920857
2017-10-04T19:00:00Z,4189.5974629
2017-10-04T19:01:00Z,4189.4638375
2017-10-04T19:02:00Z,4194.8477494
2017-10-04T19:03:00Z,4199.7911178
2017-10-04T19:04:00Z,4195.292888
2017-10-04T19:05:00Z,4198.6872818
2017-10-04T19:06:00Z,4198.3706501
2017-10-04T19:07:00Z,4190.7799937
2017-10-04T19:08:00Z,4188.3110704
2017-10-04T19:09:00Z,4192.2426924
2017-10-04T19:10:00Z,4191.60184
2017-10-04T19:11:00Z,4194.5060027
2017-10-04T19:12:00Z,4190.4899504000005
2017-10-04T19:13:00Z,4187.7032952
2017-10-04T19:14:00Z,4185.2621284
2017-10-04T19:15:00Z,4192.7521423
2017-10-04T19:16:00Z,4190.2224204
2017-10-04T19:17:00Z,4192.0458171
2017-10-04T19:18:00Z,4191.6166762
2017-10-04T19:19:00Z,4192.1377199
2017-10-04T19:20:00Z,4194.851976
2017-10-04T19:21:00Z,4193.1408147
2017-10-04T19:22:00Z,4194.0054028
2017-10-04T19:23:00Z,4192.0033271
2017-10-04T19:24:00Z,4194.99
2017-10-04T19:25:00Z,4194.99
2017-10-04T19:26:00Z,4194.9876264
2017-10-04T19:27:00Z,4198.9142195
2017-10-04T19:28:00Z,4198.9398111
2017-10-04T19:29:00Z,4199.4155336
2017-10-04T19:30:00Z,4198.0513332
2017-10-04T19:31:00Z,4197.6698416
2017-10-04T19:32:00Z,4195.009744
2017-10-04T19:33:00Z,4199.9112559
2017-10-04T19:34:00Z,4199.18
2017-10-04T19:35:00Z,4192.3091767
2017-10-04T19:36:00Z,4199.4278651
2017-10-04T19:37:00Z,4196.246675
2017-10-04T19:38:00Z,4199.12
2017-10-04T19:39:00Z,4199.67
2017-10-04T19:40:00Z,4199.1711286
2017-10-04T19:41:00Z,4199.9793387
2017-10-04T19:42:00Z,4197.9787672
2017-10-04T19:43:00Z,4198.6497485
2017-10-04T19:44:00Z,4195.1510175
2017-10-04T19:45:00Z,4199.2185354
2017-10-04T19:46:00Z,4196.149844
2017-10-04T19:47:00Z,4195.76
2017-10-04T19:48:00Z,4199.9943207
2017-10-04T19:49:00Z,4200.1156738
2017-10-04T19:50:00Z,4205.497897
2017-10-04T19:51:00Z,4206.5156114
2017-10-04T19:52:00Z,4206.045341
2017-10-04T19:53:00Z,4206.5899952
2017-10-04T19:54:00Z,4206.5727107
2017-10-04T19:55:00Z,4206.5727107
2017-10-04T19:56:00Z,4206.5727107
2017-10-04T19:57:00Z,4209.5572621
2017-10-04T19:58:00Z,4209.8715519
2017-10-04T19:59:00Z,4209.6142221
2017-10-04T20:00:00Z,4203.4202743
2017-10-04T20:01:00Z,4200.1738746
2017-10-04T20:02:00Z,4197.9954093
2017-10-04T20:03:00Z,4198.0087487
2017-10-04T20:04:00Z,4199.809877
2017-10-04T20:05:00Z,4200
2017-10-04T20:06:00Z,4200
2017-10-04T20:07:00Z,4199.9807074
2017-10-04T20:08:00Z,4196.0794885
2017-10-04T20:09:00Z,4198.2085512
2017-10-04T20:10:00Z,4194.6841878
2017-10-04T20:11:00Z,4196.0665743
2017-10-04T20:12:00Z,4198.1559832
2017-10-04T20:13:00Z,4197.8975516
2017-10-04T20:14:00Z,4192.7579205
2017-10-04T20:15:00Z,4197.2010501
2017-10-04T20:16:00Z,4197.974513
2017-10-04T20:17:00Z,4201.8579105
2017-10-04T20:18:00Z,4197.7946427
2017-10-04T20:19:00Z,4201.3258594
2017-10-04T20:20:00Z,4200.3048543
2017-10-04T20:21:00Z,4201.1933813
2017-10-04T20:22:00Z,4203.1477849
2017-10-04T20:23:00Z,4202.12
2017-10-04T20:24:00Z,4202.8987459
2017-10-04T20:25:00Z,4202.1691334
2017-10-04T20:26:00Z,4201.9797328
2017-10-04T20:27:00Z,4200.3912627
2017-10-04T20:28:00Z,4199.1859782
2017-10-04T20:29:00Z,4201.8183837
2017-10-04T20:30:00Z,4198.543382
2017-10-04T20:31:00Z,4199.7191508
2017-10-04T20:32:00Z,4199.7191508
2017-10-04T20:33:00Z,4201.9156641
2017-10-04T20:34:00Z,4201.91
2017-10-04T20:35:00Z,4201.5199552
2017-10-04T20:36:00Z,4198.3444615
2017-10-04T20:37:00Z,4199.622885
2017-10-04T20:38:00Z,4201.9789728
2017-10-04T20:39:00Z,4202.6404055
2017-10-04T20:40:00Z,4203.6654828
2017-10-04T20:41:00Z,4201.7386563
2017-10-04T20:42:00Z,4201.7386563
2017-10-04T20:43:00Z,4203.7337404
2017-10-04T20:44:00Z,4199.7735359
2017-10-04T20:45:00Z,4197.3748167
2017-10-04T20:46:00Z,4201.1560026
2017-10-04T20:47:00Z,4201.3221549
2017-10-04T20:48:00Z,4195.1577383
2017-10-04T20:49:00Z,4195.2205022
2017-10-04T20:50:00Z,4196.5036572
2017-10-04T20:51:00Z,4198.3321595
2017-10-04T20:52:00Z,4201.3645309
2017-10-04T20:53:00Z,4192.8874838
2017-10-04T20:54:00Z,4194.8277286
2017-10-04T20:55:00Z,4195.1344695
2017-10-04T20:56:00Z,4202.8637909
2017-10-04T20:57:00Z,4201.4858633
2017-10-04T20:58:00Z,4195.5924683
2017-10-04T20:59:00Z,4201.4847407
2017-10-04T21:00:00Z,4201.3733839
2017-10-04T21:01:00Z,4201.8452887
2017-10-04T21:02:00Z,4201.0983871
2017-10-04T21:03:00Z,4200.9400001
2017-10-04T21:04:00Z,4203.2183061
2017-10-04T21:05:00Z,4203.98542
2017-10-04T21:06:00Z,4200.678054
2017-10-04T21:07:00Z,4207.1251125
2017-10-04T21:08:00Z,4208.7824248
2017-10-04T21:09:00Z,4211.9360236
2017-10-04T21:10:00Z,4218.8679413
2017-10-04T21:11:00Z,4213.7599752
2017-10-04T21:12:00Z,4220.851758
2017-10-04T21:13:00Z,4215.1406944
2017-10-04T21:14:00Z,4215.9598966
2017-10-04T21:15:00Z,4217.0810787
2017-10-04T21:16:00Z,4211.9467402
2017-10-04T21:17:00Z,4215.81245
2017-10-04T21:18:00Z,4212.570297
2017-10-04T21:19:00Z,4216.7799799
2017-10-04T21:20:00Z,4217.2155835
2017-10-04T21:21:00Z,4216.8825504
2017-10-04T21:22:00Z,4216.0527685
2017-10-04T21:23:00Z,4218.3790173
2017-10-04T21:24:00Z,4215.0222246
2017-10-04T21:25:00Z,4218.3857779
2017-10-04T21:26:00Z,4220.9400141
2017-10-04T21:27:00Z,4219.1792134
2017-10-04T21:28:00Z,4214.961107
2017-10-04T21:29:00Z,4220.9801595
2017-10-04T21:30:00Z,4220.9209632
2017-10-04T21:31:00Z,4220.5163865
2017-10-04T21:32:00Z,4220.7060520000005
2017-10-04T21:33:00Z,4219.9638105
2017-10-04T21:34:00Z,4215.2376482
2017-10-04T21:35:00Z,4214.9453421
2017-10-04T21:36:00Z,4219.3013209
2017-10-04T21:37:00Z,4220.0306212
2017-10-04T21:38:00Z,4221.6581586
2017-10-04T21:39:00Z,4225.756832
2017-10-04T21:40:00Z,4222.6217499
2017-10-04T21:41:00Z,4215.4215333
2017-10-04T21:42:00Z,4219.7590721
2017-10-04T21:43:00Z,4219.2702995
2017-10-04T21:44:00Z,4216.9828331
2017-10-04T21:45:00Z,4219.9369991
2017-10-04T21:46:00Z,4219.9998154
2017-10-04T21:47:00Z,4223.3402897
2017-10-04T21:48:00Z,4226.5217195
2017-10-04T21:49:00Z,4221.5600329
2017-10-04T21:50:00Z,4224.7458102
2017-10-04T21:51:00Z,4220.2518899
2017-10-04T21:52:00Z,4221.6289392
2017-10-04T21:53:00Z,4221.5517583
2017-10-04T21:54:00Z,4219.1405688
2017-10-04T21:55:00Z,4213.1869397
2017-10-04T21:56:00Z,4213.9432082
2017-10-04T21:57:00Z,4213.9432082
2017-10-04T21:58:00Z,4213.4285071
2017-10-04T21:59:00Z,4213.3327907
2017-10-04T22:00:00Z,4213.3722743
2017-10-04T22:01:00Z,4213.250646
2017-10-04T22:02:00Z,4212.4639332
2017-10-04T22:03:00Z,4208.9655902
2017-10-04T22:04:00Z,4202.9380681
2017-10-04T22:05:00Z,4210.3521268
2017-10-04T22:06:00Z,4212.181603
2017-10-04T22:07:00Z,4212.3878125
2017-10-04T22:08:00Z,4206.9982806
2017-10-04T22:09:00Z,4212.7220115
2017-10-04T22:10:00Z,4214.8464502
2017-10-04T22:11:00Z,4213.7846987
2017-10-04T22:12:00Z,4214.4728511
2017-10-04T22:13:00Z,4215.7768833
2017-10-04T22:14:00Z,4215.8361081
2017-10-04T22:15:00Z,4217.0457737
2017-10-04T22:16:00Z,4217.2560779
2017-10-04T22:17:00Z,4217.4926023
2017-10-04T22:18:00Z,4213.0071548
2017-10-04T22:19:00Z,4218.2826249
2017-10-04T22:20:00Z,4218.9204829
2017-10-04T22:21:00Z,4219.5455744
2017-10-04T22:22:00Z,4221.0351684
2017-10-04T22:23:00Z,4220.9996794
2017-10-04T22:24:00Z,4220.9894568
2017-10-04T22:25:00Z,4215.050603
2017-10-04T22:26:00Z,4218.9932312
2017-10-04T22:27:00Z,4218.9987798
2017-10-04T22:28:00Z,4218.9668632
2017-10-04T22:29:00Z,4219.5703598
2017-10-04T22:30:00Z,4227.2744844
2017-10-04T22:31:00Z,4226.9459261
2017-10-04T22:32:00Z,4219.22
2017-10-04T22:33:00Z,4228.684577
2017-10-04T22:34:00Z,4220.2649243
2017-10-04T22:35:00Z,4221.8335865
2017-10-04T22:36:00Z,4224.8811895
2017-10-04T22:37:00Z,4225.8774851
2017-10-04T22:38:00Z,4223.6190849
2017-10-04T22:39:00Z,4225.4616692
2017-10-04T22:40:00Z,4226.4933417
2017-10-04T22:41:00Z,4226.1979808
2017-10-04T22:42:00Z,4225.9747973
2017-10-04T22:43:00Z,4228.8743418
2017-10-04T22:44:00Z,4228.9977893
2017-10-04T22:45:00Z,4229.8556127
2017-10-04T22:46:00Z,4232.5534644
2017-10-04T22:47:00Z,4225.2680859
2017-10-04T22:48:00Z,4232.864205
2017-10-04T22:49:00Z,4229.7943721
2017-10-04T22:50:00Z,4229.4861516
2017-10-04T22:51:00Z,4225.2627063
2017-10-04T22:52:00Z,4226.339456
2017-10-04T22:53:00Z,4226.9329281
2017-10-04T22:54:00Z,4226.4
2017-10-04T22:55:00Z,4225.3751815
2017-10-04T22:56:00Z,4225.3751815
2017-10-04T22:57:00Z,4225.4889525
2017-10-04T22:58:00Z,4225.2719147
2017-10-04T22:59:00Z,4223.0607597
2017-10-04T23:00:00Z,4226.5877932
2017-10-04T23:01:00Z,4223.1442438
2017-10-04T23:02:00Z,4227.7447557
2017-10-04T23:03:00Z,4225.7719915
2017-10-04T23:04:00Z,4228.6775922
2017-10-04T23:05:00Z,4228.5152792
2017-10-04T23:06:00Z,4225.6001786
2017-10-04T23:07:00Z,4229.5571877
2017-10-04T23:08:00Z,4228.9526684
2017-10-04T23:09:00Z,4229.9615511
2017-10-04T23:10:00Z,4231.87387
2017-10-04T23:11:00Z,4227.0357975
2017-10-04T23:12:00Z,4231.9315271
2017-10-04T23:13:00Z,4227.9898093
2017-10-04T23:14:00Z,4231.8009752
2017-10-04T23:15:00Z,4231.1514669
2017-10-04T23:16:00Z,4232.918831
2017-10-04T23:17:00Z,4221.6005213
2017-10-04T23:18:00Z,4214.7739702
2017-10-04T23:19:00Z,4221.2827584
2017-10-04T23:20:00Z,4221.1775389
2017-10-04T23:21:00Z,4221.1775389
2017-10-04T23:22:00Z,4220.8252278
2017-10-04T23:23:00Z,4220.6653822
2017-10-04T23:24:00Z,4218.8891888
2017-10-04T23:25:00Z,4219.2929043
2017-10-04T23:26:00Z,4216.9601448
2017-10-04T23:27:00Z,4223.8814631
2017-10-04T23:28:00Z,4226.0016061
2017-10-04T23:29:00Z,4225.5373257
2017-10-04T23:30:00Z,4225.1807836
2017-10-04T23:31:00Z,4224.15
2017-10-04T23:32:00Z,4216.266025
2017-10-04T23:33:00Z,4221.0674976
2017-10-04T23:34:00Z,4211.0366147
2017-10-04T23:35:00Z,4211.0258824
2017-10-04T23:36:00Z,4212.2802258
2017-10-04T23:37:00Z,4209.2289049
2017-10-04T23:38:00Z,4214.6011481
2017-10-04T23:39:00Z,4213.0049426
2017-10-04T23:40:00Z,4219.1299808
2017-10-04T23:41:00Z,4215.188722
2017-10-04T23:42:00Z,4212.2113904
2017-10-04T23:43:00Z,4208.9208446
2017-10-04T23:44:00Z,4213.3212202
2017-10-04T23:45:00Z,4215.3147229
2017-10-04T23:46:00Z,4210.5020114
2017-10-04T23:47:00Z,4211.7736375
2017-10-04T23:48:00Z,4215.8977025
2017-10-04T23:49:00Z,4215.2969093
2017-10-04T23:50:00Z,4214.98
2017-10-04T23:51:00Z,4214.4970133
2017-10-04T23:52:00Z,4214.5664223
2017-10-04T23:53:00Z,4214.5262646
2017-10-04T23:54:00Z,4213.3639803
2017-10-04T23:55:00Z,4215.3118449
2017-10-04T23:56:00Z,4218.8490117
2017-10-04T23:57:00Z,4218.8490117
2017-10-04T23:58:00Z,4218.8490117
2017-10-04T23:59:00Z,4219.351804
2017-10-05T00:00:00Z,4219.74
2017-10-05T00:01:00Z,4214.1093483
2017-10-05T00:02:00Z,4217.1493559
2017-10-05T00:03:00Z,4213.0191012
2017-10-05T00:04:00Z,4218.6860887
2017-10-05T00:05:00Z,4224.8615205
2017-10-05T00:06:00Z,4220.6031992
2017-10-05T00:07:00Z,4222.6012477
2017-10-05T00:08:00Z,4221.01
2017-10-05T00:09:00Z,4221.9777265
2017-10-05T00:10:00Z,4222.0128112
2017-10-05T00:11:00Z,4221.1701159
2017-10-05T00:12:00Z,4220.625661
2017-10-05T00:13:00Z,4219.2772917
2017-10-05T00:14:00Z,4219.2772917
2017-10-05T00:15:00Z,4217.3724886
2017-10-05T00:16:00Z,4213.9264273
2017-10-05T00:17:00Z,4218.5210627
2017-10-05T00:18:00Z,4217.9998438
2017-10-05T00:19:00Z,4217.9998438
2017-10-05T00:20:00Z,4214.5113093
2017-10-05T00:21:00Z,4218.2010932
2017-10-05T00:22:00Z,4214.01
2017-10-05T00:23:00Z,4214.528642
2017-10-05T00:24:00Z,4214.3068098
2017-10-05T00:25:00Z,4213.0088977
2017-10-05T00:26:00Z,4213.0223437
2017-10-05T00:27:00Z,4213.0223437
2017-10-05T00:28:00Z,4212.3053845
2017-10-05T00:29:00Z,4207.8279712
2017-10-05T00:30:00Z,4211.841976
2017-10-05T00:31:00Z,4209.9978949
2017-10-05T00:32:00Z,4209.7136765
2017-10-05T00:33:00Z,4209.4307188
2017-10-05T00:34:00Z,4209.9934726
2017-10-05T00:35:00Z,4209.9448732
2017-10-05T00:36:00Z,4206.76
2017-10-05T00:37:00Z,4210.0172384
2017-10-05T00:38:00Z,4213.0065884
2017-10-05T00:39:00Z,4209.2289254
2017-10-05T00:40:00Z,4209.2289254
2017-10-05T00:41:00Z,4207.8715263
2017-10-05T00:42:00Z,4207.8715263
2017-10-05T00:43:00Z,4206.8968265
2017-10-05T00:44:00Z,4206.8968265
2017-10-05T00:45:00Z,4215.560668
2017-10-05T00:46:00Z,4225.4230904
2017-10-05T00:47:00Z,4217.9004184
2017-10-05T00:48:00Z,4210.7674087
2017-10-05T00:49:00Z,4211.7
2017-10-05T00:50:00Z,4218.2633051
2017-10-05T00:51:00Z,4219.7266548
2017-10-05T00:52:00Z,4219.4115655
2017-10-05T00:53:00Z,4223.03
2017-10-05T00:54:00Z,4222.87
2017-10-05T00:55:00Z,4213.4425401
2017-10-05T00:56:00Z,4216.9605227
2017-10-05T00:57:00Z,4214.0202089
2017-10-05T00:58:00Z,4214.1356034
2017-10-05T00:59:00Z,4214.1838457
2017-10-05T01:00:00Z,4219.0082014
2017-10-05T01:01:00Z,4219.0082014
2017-10-05T01:02:00Z,4218.99
2017-10-05T01:03:00Z,4218.9901377
2017-10-05T01:04:00Z,4214.5692657
2017-10-05T01:05:00Z,4219.3932854
2017-10-05T01:06:00Z,4219.9859084
2017-10-05T01:07:00Z,4216.5271592
2017-10-05T01:08:00Z,4219.9993251
2017-10-05T01:09:00Z,4220.8174304
2017-10-05T01:10:00Z,4224.9185193
2017-10-05T01:11:00Z,4222
2017-10-05T01:12:00Z,4221.3937738
2017-10-05T01:13:00Z,4219.1907038
2017-10-05T01:14:00Z,4214.5354624
2017-10-05T01:15:00Z,4220.0174096
2017-10-05T01:16:00Z,4215.8876225
2017-10-05T01:17:00Z,4218.19
2017-10-05T01:18:00Z,4225
2017-10-05T01:19:00Z,4225
2017-10-05T01:20:00Z,4221.2722256
2017-10-05T01:21:00Z,4225
2017-10-05T01:22:00Z,4225
2017-10-05T01:23:00Z,4224.901319
2017-10-05T01:24:00Z,4224.9934767
2017-10-05T01:25:00Z,4224.0753208
2017-10-05T01:26:00Z,4223.8067546
2017-10-05T01:27:00Z,4227.31
2017-10-05T01:28:00Z,4227.31
2017-10-05T01:29:00Z,4227.31
2017-10-05T01:30:00Z,4227.2916188
2017-10-05T01:31:00Z,4227.2916188
2017-10-05T01:32:00Z,4229.5526917
2017-10-05T01:33:00Z,4220.6155955
2017-10-05T01:34:00Z,4217.1228864
2017-10-05T01:35:00Z,4221.6078774
2017-10-05T01:36:00Z,4224.7983757
2017-10-05T01:37:00Z,4224.714391
2017-10-05T01:38:00Z,4218.9123461
2017-10-05T01:39:00Z,4223.1711821
2017-10-05T01:40:00Z,4228.083874
2017-10-05T01:41:00Z,4227.3963944
2017-10-05T01:42:00Z,4232.2395222
2017-10-05T01:43:00Z,4237.4117071
2017-10-05T01:44:00Z,4239.1911873
2017-10-05T01:45:00Z,4235.038769
2017-10-05T01:46:00Z,4232.3060056
2017-10-05T01:47:00Z,4231.0542437
2017-10-05T01:48:00Z,4232.2043614
2017-10-05T01:49:00Z,4230.5290049
2017-10-05T01:50:00Z,4230.5879194
2017-10-05T01:51:00Z,4237.8767561
2017-10-05T01:52:00Z,4237.99
2017-10-05T01:53:00Z,4233.570534
2017-10-05T01:54:00Z,4237.99
2017-10-05T01:55:00Z,4236.4812735
2017-10-05T01:56:00Z,4230.7888993
2017-10-05T01:57:00Z,4229.494001
2017-10-05T01:58:00Z,4228.792123
2017-10-05T01:59:00Z,4233.9370611
2017-10-05T02:00:00Z,4225.6242315
2017-10-05T02:01:00Z,4226.785909
2017-10-05T02:02:00Z,4228.1617597
2017-10-05T02:03:00Z,4227.5895474
2017-10-05T02:04:00Z,4229.96019
2017-10-05T02:05:00Z,4222.75
2017-10-05T02:06:00Z,4229.577179
2017-10-05T02:07:00Z,4229.87
2017-10-05T02:08:00Z,4229.0913942
2017-10-05T02:09:00Z,4229.1147776
2017-10-05T02:10:00Z,4229.5624131
2017-10-05T02:11:00Z,4224.9993936
2017-10-05T02:12:00Z,4225.4439868
2017-10-05T02:13:00Z,4229.5364511
2017-10-05T02:14:00Z,4232.344938
2017-10-05T02:15:00Z,4233.5638569
2017-10-05T02:16:00Z,4227.7809072
2017-10-05T02:17:00Z,4231.780364
2017-10-05T02:18:00Z,4229.5609444
2017-10-05T02:19:00Z,4230.2000834
2017-10-05T02:20:00Z,4228.6863757
2017-10-05T02:21:00Z,4227.8623428
2017-10-05T02:22:00Z,4227.8283472
2017-10-05T02:23:00Z,4227.9052058
2017-10-05T02:24:00Z,4226.8943078
2017-10-05T02:25:00Z,4227.460684
2017-10-05T02:26:00Z,4223.0448472
2017-10-05T02:27:00Z,4224
2017-10-05T02:28:00Z,4223.9475351
2017-10-05T02:29:00Z,4226.8009275
2017-10-05T02:30:00Z,4229.0676794
2017-10-05T02:31:00Z,4230.9370988
2017-10-05T02:32:00Z,4230.7
2017-10-05T02:33:00Z,4230.7
2017-10-05T02:34:00Z,4229.5407273
2017-10-05T02:35:00Z,4226.1916339
2017-10-05T02:36:00Z,4223.2742
2017-10-05T02:37:00Z,4223.8206231
2017-10-05T02:38:00Z,4227.0476262
2017-10-05T02:39:00Z,4226.6519381
2017-10-05T02:40:00Z,4227.2938391
2017-10-05T02:41:00Z,4225.6130618
2017-10-05T02:42:00Z,4223.0265137
2017-10-05T02:43:00Z,4216.9086333
2017-10-05T02:44:00Z,4220.7776424
2017-10-05T02:45:00Z,4217.8348778
2017-10-05T02:46:00Z,4218.8545464
2017-10-05T02:47:00Z,4218.33
2017-10-05T02:48:00Z,4218.3013316
2017-10-05T02:49:00Z,4224.9447887
2017-10-05T02:50:00Z,4226.0040095
2017-10-05T02:51:00Z,4226.6682019
2017-10-05T02:52:00Z,4226.4050876
2017-10-05T02:53:00Z,4230.6273979
2017-10-05T02:54:00Z,4230.3391649
2017-10-05T02:55:00Z,4231.6697582
2017-10-05T02:56:00Z,4232.8114827
2017-10-05T02:57:00Z,4227.2484825
2017-10-05T02:58:00Z,4228.0433623
2017-10-05T02:59:00Z,4228.1216417
2017-10-05T03:00:00Z,4232.3898438
2017-10-05T03:01:00Z,4232.3898438
2017-10-05T03:02:00Z,4232.0719318
2017-10-05T03:03:00Z,4227.0335109
2017-10-05T03:04:00Z,4232
2017-10-05T03:05:00Z,4232
2017-10-05T03:06:00Z,4227.02
2017-10-05T03:07:00Z,4227.933271
2017-10-05T03:08:00Z,4229.9323537
2017-10-05T03:09:00Z,4229.8986502
2017-10-05T03:10:00Z,4227.3186739
2017-10-05T03:11:00Z,4224.6081798
2017-10-05T03:12:00Z,4224.6
2017-10-05T03:13:00Z,4229.5899436
2017-10-05T03:14:00Z,4229
2017-10-05T03:15:00Z,4228.9623234
2017-10-05T03:16:00Z,4224.4252415
2017-10-05T03:17:00Z,4223.038918
2017-10-05T03:18:00Z,4229.03
2017-10-05T03:19:00Z,4222.979968
2017-10-05T03:20:00Z,4224.1660953
2017-10-05T03:21:00Z,4224.1660953
2017-10-05T03:22:00Z,4210.1037328
2017-10-05T03:23:00Z,4200.4561609
2017-10-05T03:24:00Z,4187.2333971
2017-10-05T03:25:00Z,4185.6944676
2017-10-05T03:26:00Z,4186.5785046
2017-10-05T03:27:00Z,4189.9158943
2017-10-05T03:28:00Z,4193.0149952
2017-10-05T03:29:00Z,4181.0496453
2017-10-05T03:30:00Z,4174.109521
2017-10-05T03:31:00Z,4165.1826589
2017-10-05T03:32:00Z,4171.6484235
2017-10-05T03:33:00Z,4176.2833188
2017-10-05T03:34:00Z,4177.0083102
2017-10-05T03:35:00Z,4172.8663994
2017-10-05T03:36:00Z,4171.7818984
2017-10-05T03:37:00Z,4171.7818984
2017-10-05T03:38:00Z,4180.7646632
2017-10-05T03:39:00Z,4174.7681633
2017-10-05T03:40:00Z,4177.4923106
2017-10-05T03:41:00Z,4182.0065644
2017-10-05T03:42:00Z,4182.0051064
2017-10-05T03:43:00Z,4180.9642354
2017-10-05T03:44:00Z,4177.97
2017-10-05T03:45:00Z,4181.9
2017-10-05T03:46:00Z,4179.2268898
2017-10-05T03:47:00Z,4176.4818652
2017-10-05T03:48:00Z,4175.666628
2017-10-05T03:49:00Z,4179.1812163
2017-10-05T03:50:00Z,4175.0373528
2017-10-05T03:51:00Z,4175.0373528
2017-10-05T03:52:00Z,4174.11
2017-10-05T03:53:00Z,4169.6731303
2017-10-05T03:54:00Z,4173.7687166
2017-10-05T03:55:00Z,4173.8005389
2017-10-05T03:56:00Z,4177.0049401
2017-10-05T03:57:00Z,4177.0460528
2017-10-05T03:58:00Z,4183.8340448
2017-10-05T03:59:00Z,4183.8340448
2017-10-05T04:00:00Z,4167.6382555
2017-10-05T04:01:00Z,4166.1267269
2017-10-05T04:02:00Z,4165.8145802
2017-10-05T04:03:00Z,4166.5233674
2017-10-05T04:04:00Z,4160.0813766
2017-10-05T04:05:00Z,4167.2046146
2017-10-05T04:06:00Z,4162.8437368
2017-10-05T04:07:00Z,4161.4774323
2017-10-05T04:08:00Z,4161.1238067
2017-10-05T04:09:00Z,4162.2805099
2017-10-05T04:10:00Z,4160.4556705
2017-10-05T04:11:00Z,4163.3253393
2017-10-05T04:12:00Z,4159.3069659
2017-10-05T04:13:00Z,4165.36
2017-10-05T04:14:00Z,4159.1767887
2017-10-05T04:15:00Z,4147.3901337
2017-10-05T04:16:00Z,4144.1842018
2017-10-05T04:17:00Z,4145.6065264
2017-10-05T04:18:00Z,4147.6731428
2017-10-05T04:19:00Z,4148.893425
2017-10-05T04:20:00Z,4150.4225222
2017-10-05T04:21:00Z,4154.3920551
2017-10-05T04:22:00Z,4149.7616772
2017-10-05T04:23:00Z,4148.7623969
2017-10-05T04:24:00Z,4155.01
2017-10-05T04:25:00Z,4151.4505744
2017-10-05T04:26:00Z,4149.9767969
2017-10-05T04:27:00Z,4148.7904991
2017-10-05T04:28:00Z,4149.3955465
2017-10-05T04:29:00Z,4150.2928967
2017-10-05T04:30:00Z,4150.2928967
2017-10-05T04:31:00Z,4154.1947121
2017-10-05T04:32:00Z,4154.2650227
2017-10-05T04:33:00Z,4155.1871396
2017-10-05T04:34:00Z,4157.9192868
2017-10-05T04:35:00Z,4159.9594515
2017-10-05T04:36:00Z,4156.0701366
2017-10-05T04:37:00Z,4155.9027438
2017-10-05T04:38:00Z,4155.0732153
2017-10-05T04:39:00Z,4152.3109624
2017-10-05T04:40:00Z,4151.6742693
2017-10-05T04:41:00Z,4152.016289
2017-10-05T04:42:00Z,4152.0215732
2017-10-05T04:43:00Z,4153.2463621
2017-10-05T04:44:00Z,4154.1837373
2017-10-05T04:45:00Z,4157.4544432
2017-10-05T04:46:00Z,4156.3295382
2017-10-05T04:47:00Z,4158.0835127
2017-10-05T04:48:00Z,4159.9796337
2017-10-05T04:49:00Z,4160.2701923
2017-10-05T04:50:00Z,4159.1311698
2017-10-05T04:51:00Z,4161.7806742
2017-10-05T04:52:00Z,4164.2498022
2017-10-05T04:53:00Z,4164.0691917
2017-10-05T04:54:00Z,4162.0029979
2017-10-05T04:55:00Z,4162.1861356
2017-10-05T04:56:00Z,4163.4088875
2017-10-05T04:57:00Z,4161.8248256
2017-10-05T04:58:00Z,4161.7199031
2017-10-05T04:59:00Z,4164.83
2017-10-05T05:00:00Z,4162.5940288
2017-10-05T05:01:00Z,4161.7617105
2017-10-05T05:02:00Z,4161.9739171
2017-10-05T05:03:00Z,4160.2324323
2017-10-05T05:04:00Z,4162.2863545
2017-10-05T05:05:00Z,4164.4
2017-10-05T05:06:00Z,4155.643447
2017-10-05T05:07:00Z,4151.3610674
2017-10-05T05:08:00Z,4149.5254969
2017-10-05T05:09:00Z,4154.6301116
2017-10-05T05:10:00Z,4150.074319
2017-10-05T05:11:00Z,4147.9143782
2017-10-05T05:12:00Z,4149.2412288
2017-10-05T05:13:00Z,4151.7388629
2017-10-05T05:14:00Z,4151.1628963
2017-10-05T05:15:00Z,4153.9292152
2017-10-05T05:16:00Z,4149.2351161
2017-10-05T05:17:00Z,4150.025615
2017-10-05T05:18:00Z,4148.9804996
2017-10-05T05:19:00Z,4149.012156
2017-10-05T05:20:00Z,4151.8482585
2017-10-05T05:21:00Z,4145.7154592
2017-10-05T05:22:00Z,4145.5462486
2017-10-05T05:23:00Z,4144.6091056
2017-10-05T05:24:00Z,4145.4970563
2017-10-05T05:25:00Z,4147.3307961
2017-10-05T05:26:00Z,4148.2
2017-10-05T05:27:00Z,4147.3523775
2017-10-05T05:28:00Z,4147.051172
2017-10-05T05:29:00Z,4153.5683992
2017-10-05T05:30:00Z,4159.7195024
2017-10-05T05:31:00Z,4154.365172
2017-10-05T05:32:00Z,4154.0309322
2017-10-05T05:33:00Z,4154.474738
2017-10-05T05:34:00Z,4157.8418236
2017-10-05T05:35:00Z,4158.5274078
2017-10-05T05:36:00Z,4158.4099211
2017-10-05T05:37:00Z,4155.0469177
2017-10-05T05:38:00Z,4155.0024942
2017-10-05T05:39:00Z,4156.1407329
2017-10-05T05:40:00Z,4157.2153961
2017-10-05T05:41:00Z,4155.1896022
2017-10-05T05:42:00Z,4156.94
2017-10-05T05:43:00Z,4156.7094907
2017-10-05T05:44:00Z,4154.9239468
2017-10-05T05:45:00Z,4155.3206623
2017-10-05T05:46:00Z,4156.48
2017-10-05T05:47:00Z,4154.97
2017-10-05T05:48:00Z,4151.96
2017-10-05T05:49:00Z,4152.0681736
2017-10-05T05:50:00Z,4153.1678359
2017-10-05T05:51:00Z,4153.75
2017-10-05T05:52:00Z,4147.9662519
2017-10-05T05:53:00Z,4145.3595413
2017-10-05T05:54:00Z,4138.9073775
2017-10-05T05:55:00Z,4140.3623401
2017-10-05T05:56:00Z,4138.556189
2017-10-05T05:57:00Z,4140.6934158
2017-10-05T05:58:00Z,4145.0955892
2017-10-05T05:59:00Z,4145.9821128
2017-10-05T06:00:00Z,4145.9967731
2017-10-05T06:01:00Z,4146.0102877
2017-10-05T06:02:00Z,4146.01
2017-10-05T06:03:00Z,4146.0030486
2017-10-05T06:04:00Z,4143.6344467
2017-10-05T06:05:00Z,4146.1417692000005
2017-10-05T06:06:00Z,4147.84
2017-10-05T06:07:00Z,4147.9432739
2017-10-05T06:08:00Z,4148.9245232
2017-10-05T06:09:00Z,4149
2017-10-05T06:10:00Z,4148.1053779
2017-10-05T06:11:00Z,4149
2017-10-05T06:12:00Z,4149
2017-10-05T06:13:00Z,4148.7960079
2017-10-05T06:14:00Z,4146.6189729
2017-10-05T06:15:00Z,4149.6429814
2017-10-05T06:16:00Z,4154.016754
2017-10-05T06:17:00Z,4154.4479592
2017-10-05T06:18:00Z,4162.1323686
2017-10-05T06:19:00Z,4161.0287441
2017-10-05T06:20:00Z,4161.0294023
2017-10-05T06:21:00Z,4160.8812384
2017-10-05T06:22:00Z,4158.2495389
2017-10-05T06:23:00Z,4158
2017-10-05T06:24:00Z,4156.2156816
2017-10-05T06:25:00Z,4156.7699285
2017-10-05T06:26:00Z,4156.75131
2017-10-05T06:27:00Z,4156.7689963
2017-10-05T06:28:00Z,4152.9472467
2017-10-05T06:29:00Z,4153.9410034
2017-10-05T06:30:00Z,4155.0403327
2017-10-05T06:31:00Z,4155.7834794
2017-10-05T06:32:00Z,4155.7834794
2017-10-05T06:33:00Z,4155.78
2017-10-05T06:34:00Z,4153.9561465
2017-10-05T06:35:00Z,4155.7673153
2017-10-05T06:36:00Z,4156.6339981
2017-10-05T06:37:00Z,4156.0070146
2017-10-05T06:38:00Z,4155.6614427
2017-10-05T06:39:00Z,4156.6155349
2017-10-05T06:40:00Z,4155.333336
2017-10-05T06:41:00Z,4155.1024792
2017-10-05T06:42:00Z,4155.8468927
2017-10-05T06:43:00Z,4155.8468927
2017-10-05T06:44:00Z,4152.6131976999995
2017-10-05T06:45:00Z,4152.3855615
2017-10-05T06:46:00Z,4152.3855615
2017-10-05T06:47:00Z,4151.5625146
2017-10-05T06:48:00Z,4156.830083
2017-10-05T06:49:00Z,4161.460023
2017-10-05T06:50:00Z,4159.1042169
2017-10-05T06:51:00Z,4156.82
2017-10-05T06:52:00Z,4160.8266395
2017-10-05T06:53:00Z,4151.8433869
2017-10-05T06:54:00Z,4152.575563
2017-10-05T06:55:00Z,4151.4223101
2017-10-05T06:56:00Z,4151.9892427
2017-10-05T06:57:00Z,4153.986334
2017-10-05T06:58:00Z,4154.2435106
2017-10-05T06:59:00Z,4150.5734205
2017-10-05T07:00:00Z,4156.5613043
2017-10-05T07:01:00Z,4156.2254053
2017-10-05T07:02:00Z,4152.3253599
2017-10-05T07:03:00Z,4153.8268057
2017-10-05T07:04:00Z,4154.97
2017-10-05T07:05:00Z,4153.3437463
2017-10-05T07:06:00Z,4154.9908152
2017-10-05T07:07:00Z,4157.3599767
2017-10-05T07:08:00Z,4159.0497387
2017-10-05T07:09:00Z,4159.1812665
2017-10-05T07:10:00Z,4159.2
2017-10-05T07:11:00Z,4159.3258476
2017-10-05T07:12:00Z,4159.296882
2017-10-05T07:13:00Z,4159.5156367
2017-10-05T07:14:00Z,4159.53
2017-10-05T07:15:00Z,4159.53
2017-10-05T07:16:00Z,4159.53
2017-10-05T07:17:00Z,4158.499136
2017-10-05T07:18:00Z,4155.3479392
2017-10-05T07:19:00Z,4151.36
2017-10-05T07:20:00Z,4156.3694518
2017-10-05T07:21:00Z,4156.2494118
2017-10-05T07:22:00Z,4156.9985881
2017-10-05T07:23:00Z,4157.01
2017-10-05T07:24:00Z,4156.4806753
2017-10-05T07:25:00Z,4155.8332249
2017-10-05T07:26:00Z,4156.9651459
2017-10-05T07:27:00Z,4155.6736465
2017-10-05T07:28:00Z,4153.71
2017-10-05T07:29:00Z,4153.1615229
2017-10-05T07:30:00Z,4155.6373568
2017-10-05T07:31:00Z,4153.4087307
2017-10-05T07:32:00Z,4153.05
2017-10-05T07:33:00Z,4155.9503845
2017-10-05T07:34:00Z,4155.9500826
2017-10-05T07:35:00Z,4155.9500826
2017-10-05T07:36:00Z,4154.5148513
2017-10-05T07:37:00Z,4157.72
2017-10-05T07:38:00Z,4154.27
2017-10-05T07:39:00Z,4152.1667254
2017-10-05T07:40:00Z,4149.9815076
2017-10-05T07:41:00Z,4150.4908346
2017-10-05T07:42:00Z,4152.1207171
2017-10-05T07:43:00Z,4153.11
2017-10-05T07:44:00Z,4149.8739684
2017-10-05T07:45:00Z,4147.8388616
2017-10-05T07:46:00Z,4151.8013441
2017-10-05T07:47:00Z,4150.1232349
2017-10-05T07:48:00Z,4153.5415359
2017-10-05T07:49:00Z,4148.6427894
2017-10-05T07:50:00Z,4154.6481244
2017-10-05T07:51:00Z,4151.2707096
2017-10-05T07:52:00Z,4149.3122857
2017-10-05T07:53:00Z,4151.0078685
2017-10-05T07:54:00Z,4154
2017-10-05T07:55:00Z,4154
2017-10-05T07:56:00Z,4152.259485
2017-10-05T07:57:00Z,4153.9950506
2017-10-05T07:58:00Z,4158.5784913
2017-10-05T07:59:00Z,4159.38
2017-10-05T08:00:00Z,4161.1019698
2017-10-05T08:01:00Z,4163.7341974
2017-10-05T08:02:00Z,4164.84
2017-10-05T08:03:00Z,4164.8
2017-10-05T08:04:00Z,4164.8170343
2017-10-05T08:05:00Z,4164.7898229
2017-10-05T08:06:00Z,4164.4485438
2017-10-05T08:07:00Z,4157.2652068
2017-10-05T08:08:00Z,4156.4218805
2017-10-05T08:09:00Z,4155.6854862
2017-10-05T08:10:00Z,4155.2223019
2017-10-05T08:11:00Z,4155.3247916
2017-10-05T08:12:00Z,4155.2
2017-10-05T08:13:00Z,4157.0804863
2017-10-05T08:14:00Z,4151.8281383
2017-10-05T08:15:00Z,4145.9727502
2017-10-05T08:16:00Z,4145.9727502
2017-10-05T08:17:00Z,4149.5528506
2017-10-05T08:18:00Z,4151.96
2017-10-05T08:19:00Z,4150.9895536
2017-10-05T08:20:00Z,4152
2017-10-05T08:21:00Z,4152
2017-10-05T08:22:00Z,4148.3794592
2017-10-05T08:23:00Z,4148.5490561
2017-10-05T08:24:00Z,4151.7007894
2017-10-05T08:25:00Z,4150.1564268
2017-10-05T08:26:00Z,4150.7304853
2017-10-05T08:27:00Z,4150.1670353
2017-10-05T08:28:00Z,4147.7989585
2017-10-05T08:29:00Z,4147.7989585
2017-10-05T08:30:00Z,4151.02
2017-10-05T08:31:00Z,4151.06
2017-10-05T08:32:00Z,4151.0759687
2017-10-05T08:33:00Z,4151.08
2017-10-05T08:34:00Z,4151.192003
2017-10-05T08:35:00Z,4151.1291588
2017-10-05T08:36:00Z,4151.1291588
2017-10-05T08:37:00Z,4148.11
2017-10-05T08:38:00Z,4148.3358845
2017-10-05T08:39:00Z,4145.1024086
2017-10-05T08:40:00Z,4145.9621339
2017-10-05T08:41:00Z,4144.0263059
2017-10-05T08:42:00Z,4143.8068179
2017-10-05T08:43:00Z,4141.6523724
2017-10-05T08:44:00Z,4142.5647489
2017-10-05T08:45:00Z,4148.7319243
2017-10-05T08:46:00Z,4146.4010709
2017-10-05T08:47:00Z,4149.9997443
2017-10-05T08:48:00Z,4151.0400687
2017-10-05T08:49:00Z,4145.39
2017-10-05T08:50:00Z,4145.6245532
2017-10-05T08:51:00Z,4148.0329116
2017-10-05T08:52:00Z,4148.3422336
2017-10-05T08:53:00Z,4147.2567816
2017-10-05T08:54:00Z,4146.877789
2017-10-05T08:55:00Z,4146.8868476
2017-10-05T08:56:00Z,4146.6967568
2017-10-05T08:57:00Z,4146.79
2017-10-05T08:58:00Z,4147.6
2017-10-05T08:59:00Z,4145.13
2017-10-05T09:00:00Z,4149.0673582
2017-10-05T09:01:00Z,4147.02
2017-10-05T09:02:00Z,4149.29329
2017-10-05T09:03:00Z,4151.5992379
2017-10-05T09:04:00Z,4154.8804497
2017-10-05T09:05:00Z,4158.8345268
2017-10-05T09:06:00Z,4157.8825233
2017-10-05T09:07:00Z,4157.04
2017-10-05T09:08:00Z,4158.3314183
2017-10-05T09:09:00Z,4160.9214926
2017-10-05T09:10:00Z,4161.2290646
2017-10-05T09:11:00Z,4162.1370525
2017-10-05T09:12:00Z,4161.2013232
2017-10-05T09:13:00Z,4157.9560887
2017-10-05T09:14:00Z,4160.0820842
2017-10-05T09:15:00Z,4160.050512
2017-10-05T09:16:00Z,4159.8519845
2017-10-05T09:17:00Z,4157.9990122
2017-10-05T09:18:00Z,4157.9990122
2017-10-05T09:19:00Z,4157.9990122
2017-10-05T09:20:00Z,4157.9990122
2017-10-05T09:21:00Z,4157.9990122
2017-10-05T09:22:00Z,4157.9990122
2017-10-05T09:23:00Z,4157.9990122
2017-10-05T09:24:00Z,4157.9990122
2017-10-05T09:25:00Z,4157.9990122
2017-10-05T09:26:00Z,4157.9990122
2017-10-05T09:27:00Z,4157.9990122
2017-10-05T09:28:00Z,4157.9990122
2017-10-05T09:29:00Z,4157.9990122
2017-10-05T09:30:00Z,4155.8849783
2017-10-05T09:31:00Z,4166.3429045
2017-10-05T09:32:00Z,4175.2110105
2017-10-05T09:33:00Z,4179.7534136
2017-10-05T09:34:00Z,4180.2432979
2017-10-05T09:35:00Z,4181.6395887
2017-10-05T09:36:00Z,4185.8190629
2017-10-05T09:37:00Z,4194.064652
2017-10-05T09:38:00Z,4194.9993971
2017-10-05T09:39:00Z,4195.0659452
2017-10-05T09:40:00Z,4198.9399313
2017-10-05T09:41:00Z,4198.96763
2017-10-05T09:42:00Z,4195.3187712
2017-10-05T09:43:00Z,4192.5332406
2017-10-05T09:44:00Z,4198.5404773
2017-10-05T09:45:00Z,4198.8169761
2017-10-05T09:46:00Z,4201.0183167
2017-10-05T09:47:00Z,4201.699168
2017-10-05T09:48:00Z,4200.122173
2017-10-05T09:49:00Z,4200.02
2017-10-05T09:50:00Z,4200.3772494
2017-10-05T09:51:00Z,4192.9031258000005
2017-10-05T09:52:00Z,4187.016389
2017-10-05T09:53:00Z,4200
2017-10-05T09:54:00Z,4199.6946164
2017-10-05T09:55:00Z,4200.4704844
2017-10-05T09:56:00Z,4201.689394
2017-10-05T09:57:00Z,4201.6597695
2017-10-05T09:58:00Z,4201.4999155
2017-10-05T09:59:00Z,4201.9635176
2017-10-05T10:00:00Z,4200.8262624
2017-10-05T10:01:00Z,4206.6603893
2017-10-05T10:02:00Z,4218.0242416
2017-10-05T10:03:00Z,4222.2469581
2017-10-05T10:04:00Z,4223.3075122
2017-10-05T10:05:00Z,4226.0173243
2017-10-05T10:06:00Z,4223.0041064
2017-10-05T10:07:00Z,4223.0041064
2017-10-05T10:08:00Z,4226.5012229
2017-10-05T10:09:00Z,4225.8278648
2017-10-05T10:10:00Z,4227.6218964
2017-10-05T10:11:00Z,4226.189322
2017-10-05T10:12:00Z,4225.2599433
2017-10-05T10:13:00Z,4227.2315122
2017-10-05T10:14:00Z,4227.335441
2017-10-05T10:15:00Z,4227.530837
2017-10-05T10:16:00Z,4229.99
2017-10-05T10:17:00Z,4230.0261575
2017-10-05T10:18:00Z,4234.6861037
2017-10-05T10:19:00Z,4236.3806959
2017-10-05T10:20:00Z,4242.7196081
2017-10-05T10:21:00Z,4244.2207576
2017-10-05T10:22:00Z,4235.0613948
2017-10-05T10:23:00Z,4245.3152587
2017-10-05T10:24:00Z,4243.0308364
2017-10-05T10:25:00Z,4242.030636
2017-10-05T10:26:00Z,4240.545678
2017-10-05T10:27:00Z,4237.1543757
2017-10-05T10:28:00Z,4236.4102124
2017-10-05T10:29:00Z,4235.1178778
2017-10-05T10:30:00Z,4233.3884292
2017-10-05T10:31:00Z,4237.4011202
2017-10-05T10:32:00Z,4239.98
2017-10-05T10:33:00Z,4228.0909948
2017-10-05T10:34:00Z,4225.5025043
2017-10-05T10:35:00Z,4221.3192088
2017-10-05T10:36:00Z,4222.5583873
2017-10-05T10:37:00Z,4224.5925025
2017-10-05T10:38:00Z,4221.4632395
2017-10-05T10:39:00Z,4226.8630066
2017-10-05T10:40:00Z,4225.416947
2017-10-05T10:41:00Z,4229.971828
2017-10-05T10:42:00Z,4232.1198137
2017-10-05T10:43:00Z,4235.0976449
2017-10-05T10:44:00Z,4236.1449481
2017-10-05T10:45:00Z,4238.2742329
2017-10-05T10:46:00Z,4238.6239279
2017-10-05T10:47:00Z,4234.6327733
2017-10-05T10:48:00Z,4230.311549
2017-10-05T10:49:00Z,4233.0493085
2017-10-05T10:50:00Z,4235.1114328
2017-10-05T10:51:00Z,4231.2182393
2017-10-05T10:52:00Z,4237
2017-10-05T10:53:00Z,4239
2017-10-05T10:54:00Z,4239
2017-10-05T10:55:00Z,4234.72
2017-10-05T10:56:00Z,4238.7269854
2017-10-05T10:57:00Z,4239.7898508
2017-10-05T10:58:00Z,4235.2297704
2017-10-05T10:59:00Z,4237.7665548
2017-10-05T11:00:00Z,4238.4948544
2017-10-05T11:01:00Z,4239.7037002
2017-10-05T11:02:00Z,4243.4889837
2017-10-05T11:03:00Z,4244.3704429
2017-10-05T11:04:00Z,4243.0865989
2017-10-05T11:05:00Z,4245.4427756
2017-10-05T11:06:00Z,4246.1701665
2017-10-05T11:07:00Z,4246.9806064
2017-10-05T11:08:00Z,4248.4921332
2017-10-05T11:09:00Z,4248.6397869
2017-10-05T11:10:00Z,4248.6700841
2017-10-05T11:11:00Z,4247.6077517
2017-10-05T11:12:00Z,4243.4615873
2017-10-05T11:13:00Z,4247.4869624
2017-10-05T11:14:00Z,4243.2415838
2017-10-05T11:15:00Z,4240.6589701
2017-10-05T11:16:00Z,4244.6161483
2017-10-05T11:17:00Z,4246.2292567
2017-10-05T11:18:00Z,4246.2806558
2017-10-05T11:19:00Z,4245.0032336
2017-10-05T11:20:00Z,4243.6848082
2017-10-05T11:21:00Z,4244.7664961
2017-10-05T11:22:00Z,4245
2017-10-05T11:23:00Z,4247.7722658
2017-10-05T11:24:00Z,4248.7596443
2017-10-05T11:25:00Z,4248.7613605
2017-10-05T11:26:00Z,4246.4588829
2017-10-05T11:27:00Z,4249.0827371
2017-10-05T11:28:00Z,4247.3669146
2017-10-05T11:29:00Z,4248.8876245
2017-10-05T11:30:00Z,4249.1118017
2017-10-05T11:31:00Z,4256.3695656
2017-10-05T11:32:00Z,4259.272701
2017-10-05T11:33:00Z,4247.6551466
2017-10-05T11:34:00Z,4259.260212
2017-10-05T11:35:00Z,4248.9412128
2017-10-05T11:36:00Z,4247.9502883
2017-10-05T11:37:00Z,4247.5564849
2017-10-05T11:38:00Z,4243.5326391
2017-10-05T11:39:00Z,4240.7367649
2017-10-05T11:40:00Z,4238.5652851
2017-10-05T11:41:00Z,4241.732623
2017-10-05T11:42:00Z,4238.9992309
2017-10-05T11:43:00Z,4239.1184883
2017-10-05T11:44:00Z,4239.1184883
2017-10-05T11:45:00Z,4240.745975
2017-10-05T11:46:00Z,4240.6700089
2017-10-05T11:47:00Z,4239.1153579
2017-10-05T11:48:00Z,4242.0050375
2017-10-05T11:49:00Z,4238.2864046
2017-10-05T11:50:00Z,4241.9736538
2017-10-05T11:51:00Z,4240.0414035
2017-10-05T11:52:00Z,4240.6869802
2017-10-05T11:53:00Z,4245.3870544
2017-10-05T11:54:00Z,4238.9356213
2017-10-05T11:55:00Z,4235.6030778
2017-10-05T11:56:00Z,4242.26
2017-10-05T11:57:00Z,4242.7709474
2017-10-05T11:58:00Z,4237.46
2017-10-05T11:59:00Z,4243.5288119
2017-10-05T12:00:00Z,4250.5390705
2017-10-05T12:01:00Z,4254.3914435
2017-10-05T12:02:00Z,4256.6927252
2017-10-05T12:03:00Z,4257.0941527
2017-10-05T12:04:00Z,4268.2251052
2017-10-05T12:05:00Z,4270.5740544
2017-10-05T12:06:00Z,4270.8199397
2017-10-05T12:07:00Z,4270.9586645
2017-10-05T12:08:00Z,4271.48
2017-10-05T12:09:00Z,4271.4874632
2017-10-05T12:10:00Z,4271.8560546
2017-10-05T12:11:00Z,4279.786591
2017-10-05T12:12:00Z,4282.7531018
2017-10-05T12:13:00Z,4287.27
2017-10-05T12:14:00Z,4288.4820756
2017-10-05T12:15:00Z,4289.9057738
2017-10-05T12:16:00Z,4291.2977
2017-10-05T12:17:00Z,4293.4777204
2017-10-05T12:18:00Z,4300.1471203
2017-10-05T12:19:00Z,4307.962541
2017-10-05T12:20:00Z,4307.5699481
2017-10-05T12:21:00Z,4302.4198704
2017-10-05T12:22:00Z,4300.1826267
2017-10-05T12:23:00Z,4291.452806
2017-10-05T12:24:00Z,4289.5023904
2017-10-05T12:25:00Z,4294.4556275
2017-10-05T12:26:00Z,4296.1835714
2017-10-05T12:27:00Z,4295.2942108
2017-10-05T12:28:00Z,4293.8156896
2017-10-05T12:29:00Z,4292.8992218
2017-10-05T12:30:00Z,4293.9081728
2017-10-05T12:31:00Z,4293.1831322
2017-10-05T12:32:00Z,4295.8982039
2017-10-05T12:33:00Z,4299.8747641
2017-10-05T12:34:00Z,4298.5
2017-10-05T12:35:00Z,4299.7819725
2017-10-05T12:36:00Z,4295.156985
2017-10-05T12:37:00Z,4294.0319872
2017-10-05T12:38:00Z,4298.3458952
2017-10-05T12:39:00Z,4302.015464
2017-10-05T12:40:00Z,4301.9020941
2017-10-05T12:41:00Z,4306.4776939
2017-10-05T12:42:00Z,4310.1586268
2017-10-05T12:43:00Z,4313.7683037
2017-10-05T12:44:00Z,4321.8491718
2017-10-05T12:45:00Z,4323.9969036
2017-10-05T12:46:00Z,4323.7041294
2017-10-05T12:47:00Z,4317.3551933
2017-10-05T12:48:00Z,4318.955126
2017-10-05T12:49:00Z,4319.2900632
2017-10-05T12:50:00Z,4319.0746874
2017-10-05T12:51:00Z,4319.7304655
2017-10-05T12:52:00Z,4324.2719553
2017-10-05T12:53:00Z,4324.5013821
2017-10-05T12:54:00Z,4322.86098
2017-10-05T12:55:00Z,4318.5868897
2017-10-05T12:56:00Z,4317.1301373
2017-10-05T12:57:00Z,4317.0069394
2017-10-05T12:58:00Z,4315.001323
2017-10-05T12:59:00Z,4315.2527842
2017-10-05T13:00:00Z,4313.0272199
2017-10-05T13:01:00Z,4312.9285442
2017-10-05T13:02:00Z,4312.98
2017-10-05T13:03:00Z,4309.7161625
2017-10-05T13:04:00Z,4304.9342733
2017-10-05T13:05:00Z,4299.4792694
2017-10-05T13:06:00Z,4303.5597422
2017-10-05T13:07:00Z,4301.9061091
2017-10-05T13:08:00Z,4303.6023323
2017-10-05T13:09:00Z,4300.5898783
2017-10-05T13:10:00Z,4300.7032452
2017-10-05T13:11:00Z,4306.3243846
2017-10-05T13:12:00Z,4304.8494691
2017-10-05T13:13:00Z,4303.8376778
2017-10-05T13:14:00Z,4310.2591753
2017-10-05T13:15:00Z,4306.6914224
2017-10-05T13:16:00Z,4308.8216623
2017-10-05T13:17:00Z,4302.1294855
2017-10-05T13:18:00Z,4300.9520339
2017-10-05T13:19:00Z,4301.1748272
2017-10-05T13:20:00Z,4299.8707366
2017-10-05T13:21:00Z,4299.3890084
2017-10-05T13:22:00Z,4300.0199131
2017-10-05T13:23:00Z,4301.0341507
2017-10-05T13:24:00Z,4300.1821941
2017-10-05T13:25:00Z,4301.6868281
2017-10-05T13:26:00Z,4306.3946537
2017-10-05T13:27:00Z,4303.1360741
2017-10-05T13:28:00Z,4304.8961027
2017-10-05T13:29:00Z,4305.8357687
2017-10-05T13:30:00Z,4305.9163632
2017-10-05T13:31:00Z,4306.1044703
2017-10-05T13:32:00Z,4304.4659396
2017-10-05T13:33:00Z,4309.8115072
2017-10-05T13:34:00Z,4309.7633318
2017-10-05T13:35:00Z,4309.9920148
2017-10-05T13:36:00Z,4309.751179
2017-10-05T13:37:00Z,4311.2732028
2017-10-05T13:38:00Z,4312.5464103
2017-10-05T13:39:00Z,4312.9860603
2017-10-05T13:40:00Z,4312.7457782
2017-10-05T13:41:00Z,4312.9899537
2017-10-05T13:42:00Z,4318.3776354
2017-10-05T13:43:00Z,4326.4232507
2017-10-05T13:44:00Z,4329.5880234
2017-10-05T13:45:00Z,4326.4493924
2017-10-05T13:46:00Z,4330.6628905
2017-10-05T13:47:00Z,4331.6703704
2017-10-05T13:48:00Z,4327.6908577
2017-10-05T13:49:00Z,4332.5019788
2017-10-05T13:50:00Z,4330.5933728
2017-10-05T13:51:00Z,4332.4014014
2017-10-05T13:52:00Z,4326.5874064
2017-10-05T13:53:00Z,4325.6730237
2017-10-05T13:54:00Z,4324.4772027
2017-10-05T13:55:00Z,4325.4207608
2017-10-05T13:56:00Z,4318.005322
2017-10-05T13:57:00Z,4306.4732372
2017-10-05T13:58:00Z,4314.7418422
2017-10-05T13:59:00Z,4313.8213036
2017-10-05T14:00:00Z,4314.1841794
2017-10-05T14:01:00Z,4319.1164921
2017-10-05T14:02:00Z,4317.0670574
2017-10-05T14:03:00Z,4313.7439742
2017-10-05T14:04:00Z,4315.3495106
2017-10-05T14:05:00Z,4306.0304594
2017-10-05T14:06:00Z,4308.0201174
2017-10-05T14:07:00Z,4308.139595
2017-10-05T14:08:00Z,4307.7448388
2017-10-05T14:09:00Z,4307.7448388
2017-10-05T14:10:00Z,4312.4824522
2017-10-05T14:11:00Z,4306.2475818
2017-10-05T14:12:00Z,4307.0931722
2017-10-05T14:13:00Z,4306.2336959
2017-10-05T14:14:00Z,4304.0638825
2017-10-05T14:15:00Z,4303.3561543
2017-10-05T14:16:00Z,4306.2651948
2017-10-05T14:17:00Z,4304.2601557
2017-10-05T14:18:00Z,4300.4114542
2017-10-05T14:19:00Z,4303.8094764
2017-10-05T14:20:00Z,4305.9402658
2017-10-05T14:21:00Z,4305.887517
2017-10-05T14:22:00Z,4310.951805
2017-10-05T14:23:00Z,4310.8880286
2017-10-05T14:24:00Z,4310.7415528
2017-10-05T14:25:00Z,4312.274738
2017-10-05T14:26:00Z,4313.5156097
2017-10-05T14:27:00Z,4308.3502894
2017-10-05T14:28:00Z,4308.3077698
2017-10-05T14:29:00Z,4309.0233738
2017-10-05T14:30:00Z,4308.9895514
2017-10-05T14:31:00Z,4305.2903884
2017-10-05T14:32:00Z,4309.7359758
2017-10-05T14:33:00Z,4306.6352174
2017-10-05T14:34:00Z,4312.324008
2017-10-05T14:35:00Z,4306.7174027
2017-10-05T14:36:00Z,4314.0916234
2017-10-05T14:37:00Z,4314.781531
2017-10-05T14:38:00Z,4313.2101547
2017-10-05T14:39:00Z,4311.9751743
2017-10-05T14:40:00Z,4309.1509914
2017-10-05T14:41:00Z,4305.7208436
2017-10-05T14:42:00Z,4300.5989269
2017-10-05T14:43:00Z,4303.9258475
2017-10-05T14:44:00Z,4303.5279322
2017-10-05T14:45:00Z,4302.0844703
2017-10-05T14:46:00Z,4297.8848021
2017-10-05T14:47:00Z,4296.085172
2017-10-05T14:48:00Z,4292.9922043
2017-10-05T14:49:00Z,4291.9863915
2017-10-05T14:50:00Z,4291.0131036
2017-10-05T14:51:00Z,4288.0305484
2017-10-05T14:52:00Z,4291.4481611
2017-10-05T14:53:00Z,4292.9236584
2017-10-05T14:54:00Z,4293.436325
2017-10-05T14:55:00Z,4300.6898562
2017-10-05T14:56:00Z,4299.3585125
2017-10-05T14:57:00Z,4303.8535552
2017-10-05T14:58:00Z,4300.1536501
2017-10-05T14:59:00Z,4302.98
2017-10-05T15:00:00Z,4301.5940324
2017-10-05T15:01:00Z,4303.3805109
2017-10-05T15:02:00Z,4301.9923089
2017-10-05T15:03:00Z,4301.4609483
2017-10-05T15:04:00Z,4298.5454296
2017-10-05T15:05:00Z,4302.2116968
2017-10-05T15:06:00Z,4302.4442894
2017-10-05T15:07:00Z,4298.7269536
2017-10-05T15:08:00Z,4301.4409272
2017-10-05T15:09:00Z,4304.0551176
2017-10-05T15:10:00Z,4307.4268376
2017-10-05T15:11:00Z,4305.8318502
2017-10-05T15:12:00Z,4308.7562484
2017-10-05T15:13:00Z,4306.1228324
2017-10-05T15:14:00Z,4309.1753229
2017-10-05T15:15:00Z,4304.817107
2017-10-05T15:16:00Z,4302.3265417
2017-10-05T15:17:00Z,4305.68
2017-10-05T15:18:00Z,4305.65
2017-10-05T15:19:00Z,4302.16
2017-10-05T15:20:00Z,4303.8332805
2017-10-05T15:21:00Z,4304.168141
2017-10-05T15:22:00Z,4303.7098483
2017-10-05T15:23:00Z,4304.1462749
2017-10-05T15:24:00Z,4305.9766434
2017-10-05T15:25:00Z,4305.1539236
2017-10-05T15:26:00Z,4308.576681
2017-10-05T15:27:00Z,4308.9999991
2017-10-05T15:28:00Z,4308.9746072
2017-10-05T15:29:00Z,4310.4127555
2017-10-05T15:30:00Z,4312.7879603
2017-10-05T15:31:00Z,4318.634602
2017-10-05T15:32:00Z,4319.9853649
2017-10-05T15:33:00Z,4320.3042749
2017-10-05T15:34:00Z,4325.2297947
2017-10-05T15:35:00Z,4331.1559412
2017-10-05T15:36:00Z,4319.4536716
2017-10-05T15:37:00Z,4320.0398866
2017-10-05T15:38:00Z,4309.4031111
2017-10-05T15:39:00Z,4319.8064822
2017-10-05T15:40:00Z,4325.6312253
2017-10-05T15:41:00Z,4326.1211742
2017-10-05T15:42:00Z,4321.1429831
2017-10-05T15:43:00Z,4321.1429831
2017-10-05T15:44:00Z,4319.9541368
2017-10-05T15:45:00Z,4322.6651898
2017-10-05T15:46:00Z,4324.701908
2017-10-05T15:47:00Z,4323.5033784
2017-10-05T15:48:00Z,4320.7999656
2017-10-05T15:49:00Z,4319.3955982
2017-10-05T15:50:00Z,4319.0222529
2017-10-05T15:51:00Z,4319.9354196
2017-10-05T15:52:00Z,4309.8053293
2017-10-05T15:53:00Z,4317.7468763
2017-10-05T15:54:00Z,4319.84161
2017-10-05T15:55:00Z,4319.9923883
2017-10-05T15:56:00Z,4319.9933135
2017-10-05T15:57:00Z,4319.4902773
2017-10-05T15:58:00Z,4318.333017
2017-10-05T15:59:00Z,4312.9770601
2017-10-05T16:00:00Z,4316.9927169
2017-10-05T16:01:00Z,4315.4888202
2017-10-05T16:02:00Z,4312.6233487
2017-10-05T16:03:00Z,4302.3479673
2017-10-05T16:04:00Z,4309.2278153
2017-10-05T16:05:00Z,4309.062359
2017-10-05T16:06:00Z,4309.727954
2017-10-05T16:07:00Z,4309.6296866
2017-10-05T16:08:00Z,4308.3413137
2017-10-05T16:09:00Z,4313.7341125
2017-10-05T16:10:00Z,4307.6992331
2017-10-05T16:11:00Z,4307.7876325
2017-10-05T16:12:00Z,4311.5925155
2017-10-05T16:13:00Z,4313.6943079
2017-10-05T16:14:00Z,4313.1482225
2017-10-05T16:15:00Z,4315.7951005
2017-10-05T16:16:00Z,4316.99
2017-10-05T16:17:00Z,4311.8971378
2017-10-05T16:18:00Z,4312.6906557
2017-10-05T16:19:00Z,4312.86
2017-10-05T16:20:00Z,4314.7
2017-10-05T16:21:00Z,4314.3552873
2017-10-05T16:22:00Z,4310.0870665
2017-10-05T16:23:00Z,4309.1668124
2017-10-05T16:24:00Z,4308.653974
2017-10-05T16:25:00Z,4299.7272763
2017-10-05T16:26:00Z,4299.8527056
2017-10-05T16:27:00Z,4304.5509723
2017-10-05T16:28:00Z,4303.1747147
2017-10-05T16:29:00Z,4307.1943982
2017-10-05T16:30:00Z,4309.6249048
2017-10-05T16:31:00Z,4309.9927877
2017-10-05T16:32:00Z,4309.2798628
2017-10-05T16:33:00Z,4307.4433478
2017-10-05T16:34:00Z,4307.94084
2017-10-05T16:35:00Z,4307.5160418
2017-10-05T16:36:00Z,4306.2941147
2017-10-05T16:37:00Z,4307.9959449
2017-10-05T16:38:00Z,4308.8431381
2017-10-05T16:39:00Z,4306.2609226
2017-10-05T16:40:00Z,4309.9822906
2017-10-05T16:41:00Z,4309.9482671
2017-10-05T16:42:00Z,4310
2017-10-05T16:43:00Z,4309.9999065
2017-10-05T16:44:00Z,4309.99
2017-10-05T16:45:00Z,4309.6985077
2017-10-05T16:46:00Z,4309.9940669
2017-10-05T16:47:00Z,4309.3848338
2017-10-05T16:48:00Z,4309.98
2017-10-05T16:49:00Z,4309.2610236
2017-10-05T16:50:00Z,4308.7732796
2017-10-05T16:51:00Z,4307.7321364
2017-10-05T16:52:00Z,4303.8638089
2017-10-05T16:53:00Z,4308.6591222
2017-10-05T16:54:00Z,4307.4098398
2017-10-05T16:55:00Z,4310
2017-10-05T16:56:00Z,4310
2017-10-05T16:57:00Z,4310
2017-10-05T16:58:00Z,4310
2017-10-05T16:59:00Z,4304.7585381
2017-10-05T17:00:00Z,4304.5946917
2017-10-05T17:01:00Z,4305.1869533
2017-10-05T17:02:00Z,4303.4043213
2017-10-05T17:03:00Z,4302.9830419
2017-10-05T17:04:00Z,4302.8171589
2017-10-05T17:05:00Z,4302.567942
2017-10-05T17:06:00Z,4302.99
2017-10-05T17:07:00Z,4302.9727402
2017-10-05T17:08:00Z,4302.5891189
2017-10-05T17:09:00Z,4302.9811261
2017-10-05T17:10:00Z,4302.98
2017-10-05T17:11:00Z,4300.0678476
2017-10-05T17:12:00Z,4303.9654429
2017-10-05T17:13:00Z,4302.3562483
2017-10-05T17:14:00Z,4305.8850255
2017-10-05T17:15:00Z,4305.9386299
2017-10-05T17:16:00Z,4304.7565739
2017-10-05T17:17:00Z,4305.8417263
2017-10-05T17:18:00Z,4303.97
2017-10-05T17:19:00Z,4303.9661515
2017-10-05T17:20:00Z,4300.4318657
2017-10-05T17:21:00Z,4299.3938149
2017-10-05T17:22:00Z,4299.9961599
2017-10-05T17:23:00Z,4297.7782528
2017-10-05T17:24:00Z,4301.2271307
2017-10-05T17:25:00Z,4301.2271307
2017-10-05T17:26:00Z,4303.96
2017-10-05T17:27:00Z,4299.536245
2017-10-05T17:28:00Z,4300.1488974
2017-10-05T17:29:00Z,4303.8806542
2017-10-05T17:30:00Z,4303.4540413
2017-10-05T17:31:00Z,4297.3013667
2017-10-05T17:32:00Z,4298.6389222
2017-10-05T17:33:00Z,4299.0131626
2017-10-05T17:34:00Z,4301.8150938
2017-10-05T17:35:00Z,4301.4121292
2017-10-05T17:36:00Z,4301.4121292
2017-10-05T17:37:00Z,4300.0154358
2017-10-05T17:38:00Z,4300.0150046
2017-10-05T17:39:00Z,4300.0130564
2017-10-05T17:40:00Z,4300.0015013
2017-10-05T17:41:00Z,4299.9977359
2017-10-05T17:42:00Z,4299.1078767
2017-10-05T17:43:00Z,4292.6213027
2017-10-05T17:44:00Z,4296.2498266
2017-10-05T17:45:00Z,4299.0746139
2017-10-05T17:46:00Z,4300
2017-10-05T17:47:00Z,4297.962844
2017-10-05T17:48:00Z,4298.0776399
2017-10-05T17:49:00Z,4299.9415184
2017-10-05T17:50:00Z,4295.9883683
2017-10-05T17:51:00Z,4299.9852719
2017-10-05T17:52:00Z,4299.98
2017-10-05T17:53:00Z,4299.98
2017-10-05T17:54:00Z,4293.5672461
2017-10-05T17:55:00Z,4291.3603638
2017-10-05T17:56:00Z,4291.3650174
2017-10-05T17:57:00Z,4289.84459
2017-10-05T17:58:00Z,4292.8526173
2017-10-05T17:59:00Z,4294.4378908
2017-10-05T18:00:00Z,4296.0315963
2017-10-05T18:01:00Z,4296.0315963
2017-10-05T18:02:00Z,4297
2017-10-05T18:03:00Z,4293.3327595
2017-10-05T18:04:00Z,4297.7585475
2017-10-05T18:05:00Z,4299.7651178
2017-10-05T18:06:00Z,4297.01
2017-10-05T18:07:00Z,4299.21
2017-10-05T18:08:00Z,4301.877006
2017-10-05T18:09:00Z,4300.1200264
2017-10-05T18:10:00Z,4303.9804199
2017-10-05T18:11:00Z,4301.9115987
2017-10-05T18:12:00Z,4305.3
2017-10-05T18:13:00Z,4305.888
2017-10-05T18:14:00Z,4302.1629515
2017-10-05T18:15:00Z,4306.0487573
2017-10-05T18:16:00Z,4312.0152869
2017-10-05T18:17:00Z,4308.4545812
2017-10-05T18:18:00Z,4316.0564751
2017-10-05T18:19:00Z,4311.7365739
2017-10-05T18:20:00Z,4313.4877719
2017-10-05T18:21:00Z,4315.5087818
2017-10-05T18:22:00Z,4312.782378
2017-10-05T18:23:00Z,4319.8862162
2017-10-05T18:24:00Z,4318.4851263
2017-10-05T18:25:00Z,4321.8260565
2017-10-05T18:26:00Z,4321.9310092
2017-10-05T18:27:00Z,4323.0313575
2017-10-05T18:28:00Z,4323.0052356
2017-10-05T18:29:00Z,4315.1158152
2017-10-05T18:30:00Z,4313.8965612
2017-10-05T18:31:00Z,4313.8859103
2017-10-05T18:32:00Z,4314.7196617
2017-10-05T18:33:00Z,4324.0376816
2017-10-05T18:34:00Z,4328.1828288
2017-10-05T18:35:00Z,4328.9692105
2017-10-05T18:36:00Z,4330.9801965
2017-10-05T18:37:00Z,4334.3799666
2017-10-05T18:38:00Z,4332.5573311
2017-10-05T18:39:00Z,4332.9978974
2017-10-05T18:40:00Z,4328.8845275
2017-10-05T18:41:00Z,4326.7003464
2017-10-05T18:42:00Z,4334.5337942
2017-10-05T18:43:00Z,4330.5563094
2017-10-05T18:44:00Z,4334.3591736
2017-10-05T18:45:00Z,4334.506369
2017-10-05T18:46:00Z,4334.9624292
2017-10-05T18:47:00Z,4334.3913039
2017-10-05T18:48:00Z,4336.1309132
2017-10-05T18:49:00Z,4338.1608276
2017-10-05T18:50:00Z,4335.1815489
2017-10-05T18:51:00Z,4335.0657425
2017-10-05T18:52:00Z,4337.7442281
2017-10-05T18:53:00Z,4329.4186448
2017-10-05T18:54:00Z,4326.5804115
2017-10-05T18:55:00Z,4329.0318858
2017-10-05T18:56:00Z,4329.5177241
2017-10-05T18:57:00Z,4329.4508604
2017-10-05T18:58:00Z,4324.876517
2017-10-05T18:59:00Z,4329.6019797
2017-10-05T19:00:00Z,4326.7747456
2017-10-05T19:01:00Z,4325.0429038
2017-10-05T19:02:00Z,4329.7029629
2017-10-05T19:03:00Z,4328.5418976
2017-10-05T19:04:00Z,4330.4330406
2017-10-05T19:05:00Z,4330.8780674
2017-10-05T19:06:00Z,4330.3420206
2017-10-05T19:07:00Z,4329.5851735
2017-10-05T19:08:00Z,4330.9287763
2017-10-05T19:09:00Z,4331.5521295
2017-10-05T19:10:00Z,4329.7338357
2017-10-05T19:11:00Z,4333.31
2017-10-05T19:12:00Z,4332.1505026
2017-10-05T19:13:00Z,4329.1293151
2017-10-05T19:14:00Z,4328.67
2017-10-05T19:15:00Z,4326.7462236
2017-10-05T19:16:00Z,4329.2015254
2017-10-05T19:17:00Z,4326.4782429
2017-10-05T19:18:00Z,4330.6907572
2017-10-05T19:19:00Z,4331.8178717
2017-10-05T19:20:00Z,4330.5286351
2017-10-05T19:21:00Z,4331.93
2017-10-05T19:22:00Z,4327.5827619
2017-10-05T19:23:00Z,4331.2047787
2017-10-05T19:24:00Z,4331.8848127
2017-10-05T19:25:00Z,4331.8554268
2017-10-05T19:26:00Z,4325.5809144
2017-10-05T19:27:00Z,4331.9883895
2017-10-05T19:28:00Z,4326.0188886
2017-10-05T19:29:00Z,4327.06
2017-10-05T19:30:00Z,4332.33
2017-10-05T19:31:00Z,4329.9466354
2017-10-05T19:32:00Z,4332.34
2017-10-05T19:33:00Z,4332.34
2017-10-05T19:34:00Z,4330.6455143
2017-10-05T19:35:00Z,4332.34
2017-10-05T19:36:00Z,4328.6303801
2017-10-05T19:37:00Z,4330.4267128
2017-10-05T19:38:00Z,4331.9470474
2017-10-05T19:39:00Z,4333.1743655
2017-10-05T19:40:00Z,4335.5724685
2017-10-05T19:41:00Z,4340.2097739
2017-10-05T19:42:00Z,4342.785336
2017-10-05T19:43:00Z,4346.8257157
2017-10-05T19:44:00Z,4351.9454829
2017-10-05T19:45:00Z,4355.0691316
2017-10-05T19:46:00Z,4355.2247206
2017-10-05T19:47:00Z,4355.2247206
2017-10-05T19:48:00Z,4352.34
2017-10-05T19:49:00Z,4348.6557951
2017-10-05T19:50:00Z,4354.7813439
2017-10-05T19:51:00Z,4354.3974077
2017-10-05T19:52:00Z,4352.7243497
2017-10-05T19:53:00Z,4353.9903103
2017-10-05T19:54:00Z,4348.2876342
2017-10-05T19:55:00Z,4347.6591197
2017-10-05T19:56:00Z,4352.99
2017-10-05T19:57:00Z,4354.6040759
2017-10-05T19:58:00Z,4355.34
2017-10-05T19:59:00Z,4355.35
2017-10-05T20:00:00Z,4349.1736917
2017-10-05T20:01:00Z,4346.515516
2017-10-05T20:02:00Z,4345.1284076
2017-10-05T20:03:00Z,4350.16
2017-10-05T20:04:00Z,4348.8939216
2017-10-05T20:05:00Z,4347.9985653
2017-10-05T20:06:00Z,4347.7728266
2017-10-05T20:07:00Z,4340.4400124
2017-10-05T20:08:00Z,4339.9277019
2017-10-05T20:09:00Z,4336.639575
2017-10-05T20:10:00Z,4342.6304043
2017-10-05T20:11:00Z,4345.1030021
2017-10-05T20:12:00Z,4344.0058696
2017-10-05T20:13:00Z,4344.0097053
2017-10-05T20:14:00Z,4344.5060356
2017-10-05T20:15:00Z,4344.8403977
2017-10-05T20:16:00Z,4344.9900233
2017-10-05T20:17:00Z,4344.9950468
2017-10-05T20:18:00Z,4344.997748
2017-10-05T20:19:00Z,4340.2755911
2017-10-05T20:20:00Z,4341.1618589
2017-10-05T20:21:00Z,4341.4684276
2017-10-05T20:22:00Z,4340.3887441
2017-10-05T20:23:00Z,4342.7693498
2017-10-05T20:24:00Z,4344.9926666
2017-10-05T20:25:00Z,4343.3665013
2017-10-05T20:26:00Z,4343.137392
2017-10-05T20:27:00Z,4340.4419538
2017-10-05T20:28:00Z,4342.3044028
2017-10-05T20:29:00Z,4342.9105591
2017-10-05T20:30:00Z,4346.7124655
2017-10-05T20:31:00Z,4343.1790682
2017-10-05T20:32:00Z,4349.7769482
2017-10-05T20:33:00Z,4347.3703009
2017-10-05T20:34:00Z,4348.7190361
2017-10-05T20:35:00Z,4349.945026
2017-10-05T20:36:00Z,4346.9139396
2017-10-05T20:37:00Z,4346.5863578
2017-10-05T20:38:00Z,4345.8781935
2017-10-05T20:39:00Z,4344.6322674
2017-10-05T20:40:00Z,4346.8435931
2017-10-05T20:41:00Z,4346.6894973
2017-10-05T20:42:00Z,4347.7666183
2017-10-05T20:43:00Z,4349.62
2017-10-05T20:44:00Z,4349.9799651
2017-10-05T20:45:00Z,4346.799384
2017-10-05T20:46:00Z,4351.9373552
2017-10-05T20:47:00Z,4353.8632979
2017-10-05T20:48:00Z,4352.7351619
2017-10-05T20:49:00Z,4354.71
2017-10-05T20:50:00Z,4349.6983104
2017-10-05T20:51:00Z,4349.640322
2017-10-05T20:52:00Z,4349.9681158
2017-10-05T20:53:00Z,4349.9714173
2017-10-05T20:54:00Z,4349.9624244
2017-10-05T20:55:00Z,4349.0533565
2017-10-05T20:56:00Z,4349.7652999
2017-10-05T20:57:00Z,4348.770821
2017-10-05T20:58:00Z,4349.8486422
2017-10-05T20:59:00Z,4351.5582903
2017-10-05T21:00:00Z,4350.15
2017-10-05T21:01:00Z,4346.0005499
2017-10-05T21:02:00Z,4349.8
2017-10-05T21:03:00Z,4349.1
2017-10-05T21:04:00Z,4347.7283671
2017-10-05T21:05:00Z,4347.4259798
2017-10-05T21:06:00Z,4347.4259798
2017-10-05T21:07:00Z,4344.3813036
2017-10-05T21:08:00Z,4346.6065635
2017-10-05T21:09:00Z,4349.8118913
2017-10-05T21:10:00Z,4349
2017-10-05T21:11:00Z,4348.6807211
2017-10-05T21:12:00Z,4349.6451664
2017-10-05T21:13:00Z,4345.401871
2017-10-05T21:14:00Z,4344.5936594
2017-10-05T21:15:00Z,4343.7620867
2017-10-05T21:16:00Z,4342.97594
2017-10-05T21:17:00Z,4343
2017-10-05T21:18:00Z,4343.8451838
2017-10-05T21:19:00Z,4343.8451838
2017-10-05T21:20:00Z,4349.9637493
2017-10-05T21:21:00Z,4349.9873683
2017-10-05T21:22:00Z,4350
2017-10-05T21:23:00Z,4342.1686647
2017-10-05T21:24:00Z,4341.9956244
2017-10-05T21:25:00Z,4344.9942432
2017-10-05T21:26:00Z,4334.8390352
2017-10-05T21:27:00Z,4334.7244943
2017-10-05T21:28:00Z,4330.0349431
2017-10-05T21:29:00Z,4325.9043746
2017-10-05T21:30:00Z,4325.2013463
2017-10-05T21:31:00Z,4332.154599
2017-10-05T21:32:00Z,4331.790688
2017-10-05T21:33:00Z,4330.0936233
2017-10-05T21:34:00Z,4325.5062953
2017-10-05T21:35:00Z,4329.9835268
2017-10-05T21:36:00Z,4331.5952899
2017-10-05T21:37:00Z,4330.3169658
2017-10-05T21:38:00Z,4329.4440882
2017-10-05T21:39:00Z,4331.287172
2017-10-05T21:40:00Z,4329.9381352
2017-10-05T21:41:00Z,4330.7323811
2017-10-05T21:42:00Z,4331.7385435
2017-10-05T21:43:00Z,4329.0077901
2017-10-05T21:44:00Z,4327.8416924
2017-10-05T21:45:00Z,4331.2946358
2017-10-05T21:46:00Z,4331.9478857
2017-10-05T21:47:00Z,4330.3597032
2017-10-05T21:48:00Z,4331.980378
2017-10-05T21:49:00Z,4331.9640461
2017-10-05T21:50:00Z,4331.9640461
2017-10-05T21:51:00Z,4331.9218628
2017-10-05T21:52:00Z,4331.9330083
2017-10-05T21:53:00Z,4328.3122462
2017-10-05T21:54:00Z,4330.0001428
2017-10-05T21:55:00Z,4325.4609974
2017-10-05T21:56:00Z,4325.0489678
2017-10-05T21:57:00Z,4324.6504338
2017-10-05T21:58:00Z,4325.0280816
2017-10-05T21:59:00Z,4325.0406199
2017-10-05T22:00:00Z,4324.7344873
2017-10-05T22:01:00Z,4324.4077362
2017-10-05T22:02:00Z,4325.351421
2017-10-05T22:03:00Z,4330.0609213
2017-10-05T22:04:00Z,4332.1761032
2017-10-05T22:05:00Z,4333.0888501
2017-10-05T22:06:00Z,4335.93
2017-10-05T22:07:00Z,4333.8310136
2017-10-05T22:08:00Z,4332.8910013
2017-10-05T22:09:00Z,4332.8910013
2017-10-05T22:10:00Z,4334.96
2017-10-05T22:11:00Z,4330.7996812
2017-10-05T22:12:00Z,4334.6586287
2017-10-05T22:13:00Z,4334.198533
2017-10-05T22:14:00Z,4334.3293719
2017-10-05T22:15:00Z,4334.0647239
2017-10-05T22:16:00Z,4334.0647239
2017-10-05T22:17:00Z,4326.1311534
2017-10-05T22:18:00Z,4332.71
2017-10-05T22:19:00Z,4332.71
2017-10-05T22:20:00Z,4326.2531319
2017-10-05T22:21:00Z,4324.6426577
2017-10-05T22:22:00Z,4330.085704
2017-10-05T22:23:00Z,4332.6574067
2017-10-05T22:24:00Z,4332.89
2017-10-05T22:25:00Z,4327.9500788
2017-10-05T22:26:00Z,4328.3831259
2017-10-05T22:27:00Z,4329.942779
2017-10-05T22:28:00Z,4333
2017-10-05T22:29:00Z,4333
2017-10-05T22:30:00Z,4332.99
2017-10-05T22:31:00Z,4332.5351962
2017-10-05T22:32:00Z,4333.679682
2017-10-05T22:33:00Z,4334
2017-10-05T22:34:00Z,4333.8394572
2017-10-05T22:35:00Z,4335.3111582
2017-10-05T22:36:00Z,4340.6478595
2017-10-05T22:37:00Z,4345.6729173
2017-10-05T22:38:00Z,4346.528363
2017-10-05T22:39:00Z,4349.6028975
2017-10-05T22:40:00Z,4349.9981426
2017-10-05T22:41:00Z,4352.5574187
2017-10-05T22:42:00Z,4349.7452126
2017-10-05T22:43:00Z,4351.9712859
2017-10-05T22:44:00Z,4350.4536978
2017-10-05T22:45:00Z,4345.2952502
2017-10-05T22:46:00Z,4346.6112181
2017-10-05T22:47:00Z,4352.1422617
2017-10-05T22:48:00Z,4356.3361979
2017-10-05T22:49:00Z,4358.9698145
2017-10-05T22:50:00Z,4358.4445666
2017-10-05T22:51:00Z,4356.1101027
2017-10-05T22:52:00Z,4356.0071815
2017-10-05T22:53:00Z,4358.8968966
2017-10-05T22:54:00Z,4358.865881
2017-10-05T22:55:00Z,4358.9165826
2017-10-05T22:56:00Z,4355.8555306
2017-10-05T22:57:00Z,4354.5693849
2017-10-05T22:58:00Z,4352.9919245
2017-10-05T22:59:00Z,4355.0684075
2017-10-05T23:00:00Z,4351.5943267
2017-10-05T23:01:00Z,4350.926697
2017-10-05T23:02:00Z,4350.5761561
2017-10-05T23:03:00Z,4350.6962632
2017-10-05T23:04:00Z,4343.0717875
2017-10-05T23:05:00Z,4341.3535291
2017-10-05T23:06:00Z,4341.98
2017-10-05T23:07:00Z,4341.92
2017-10-05T23:08:00Z,4341.88
2017-10-05T23:09:00Z,4341
2017-10-05T23:10:00Z,4340.9723978
2017-10-05T23:11:00Z,4342.0805384
2017-10-05T23:12:00Z,4345.0029841
2017-10-05T23:13:00Z,4350.3603929
2017-10-05T23:14:00Z,4345.7787906
2017-10-05T23:15:00Z,4347.7586134
2017-10-05T23:16:00Z,4336.313524
2017-10-05T23:17:00Z,4341.3780827
2017-10-05T23:18:00Z,4336.5106963
2017-10-05T23:19:00Z,4334.2109115
2017-10-05T23:20:00Z,4322.2664511
2017-10-05T23:21:00Z,4324.6606412
2017-10-05T23:22:00Z,4328.4521551
2017-10-05T23:23:00Z,4325.0340682
2017-10-05T23:24:00Z,4330.5204642
2017-10-05T23:25:00Z,4327.348258
2017-10-05T23:26:00Z,4332.4914781
2017-10-05T23:27:00Z,4325
2017-10-05T23:28:00Z,4324.801667
2017-10-05T23:29:00Z,4320.6850742
2017-10-05T23:30:00Z,4315.5721247
2017-10-05T23:31:00Z,4310.4557022
2017-10-05T23:32:00Z,4298.1208369
2017-10-05T23:33:00Z,4305.4159358
2017-10-05T23:34:00Z,4307.3485785
2017-10-05T23:35:00Z,4306.7579446
2017-10-05T23:36:00Z,4308.1
2017-10-05T23:37:00Z,4307.9980433
2017-10-05T23:38:00Z,4305.1446336
2017-10-05T23:39:00Z,4303.4764189
2017-10-05T23:40:00Z,4299.518589
2017-10-05T23:41:00Z,4305.4737307
2017-10-05T23:42:00Z,4302.1740047
2017-10-05T23:43:00Z,4311.9028075
2017-10-05T23:44:00Z,4318.0075854
2017-10-05T23:45:00Z,4310.9279363
2017-10-05T23:46:00Z,4312.8686835
2017-10-05T23:47:00Z,4312.9364067
2017-10-05T23:48:00Z,4312.75
2017-10-05T23:49:00Z,4312.0379151
2017-10-05T23:50:00Z,4311.9090217
2017-10-05T23:51:00Z,4314.2014224
2017-10-05T23:52:00Z,4308.826145
2017-10-05T23:53:00Z,4309.4901606
2017-10-05T23:54:00Z,4307.2359467
2017-10-05T23:55:00Z,4310.3629832
2017-10-05T23:56:00Z,4310.3629832
2017-10-05T23:57:00Z,4313.4926982
2017-10-05T23:58:00Z,4313.2746255
2017-10-05T23:59:00Z,4303.3469642
2017-10-06T00:00:00Z,4303.3342814
2017-10-06T00:01:00Z,4303.78275
2017-10-06T00:02:00Z,4309.1810737
2017-10-06T00:03:00Z,4309.99
2017-10-06T00:04:00Z,4309.8691396
2017-10-06T00:05:00Z,4312.81
2017-10-06T00:06:00Z,4312.159125
2017-10-06T00:07:00Z,4312.6494018
2017-10-06T00:08:00Z,4312.6265592
2017-10-06T00:09:00Z,4312.6265592
2017-10-06T00:10:00Z,4312.6265592
2017-10-06T00:11:00Z,4313.1
2017-10-06T00:12:00Z,4313.33
2017-10-06T00:13:00Z,4313.37191
2017-10-06T00:14:00Z,4313.5
2017-10-06T00:15:00Z,4313.5
2017-10-06T00:16:00Z,4313.4244097
2017-10-06T00:17:00Z,4313.5
2017-10-06T00:18:00Z,4314.1879041
2017-10-06T00:19:00Z,4303.640665
2017-10-06T00:20:00Z,4312.5
2017-10-06T00:21:00Z,4299.2517774
2017-10-06T00:22:00Z,4303.2847598
2017-10-06T00:23:00Z,4309.9103758
2017-10-06T00:24:00Z,4309.5009042
2017-10-06T00:25:00Z,4310.6809501
2017-10-06T00:26:00Z,4302.1619284
2017-10-06T00:27:00Z,4306.03
2017-10-06T00:28:00Z,4302.6538039
2017-10-06T00:29:00Z,4287.7235141
2017-10-06T00:30:00Z,4281.4834818
2017-10-06T00:31:00Z,4284.4282202
2017-10-06T00:32:00Z,4290.9417387
2017-10-06T00:33:00Z,4288.8026832
2017-10-06T00:34:00Z,4298.6880457
2017-10-06T00:35:00Z,4295.6918279
2017-10-06T00:36:00Z,4296.2440176
2017-10-06T00:37:00Z,4297.79
2017-10-06T00:38:00Z,4300.34
2017-10-06T00:39:00Z,4293.82
2017-10-06T00:40:00Z,4304.4563288
2017-10-06T00:41:00Z,4303.8539799
2017-10-06T00:42:00Z,4306.0836617
2017-10-06T00:43:00Z,4305.6870546
2017-10-06T00:44:00Z,4310.6673622
2017-10-06T00:45:00Z,4312.8129641
2017-10-06T00:46:00Z,4304.2855434
2017-10-06T00:47:00Z,4304.2855434
2017-10-06T00:48:00Z,4307.2578289
2017-10-06T00:49:00Z,4313.0732994
2017-10-06T00:50:00Z,4310.030393
2017-10-06T00:51:00Z,4314.384992
2017-10-06T00:52:00Z,4317.6027925
2017-10-06T00:53:00Z,4318.7572889
2017-10-06T00:54:00Z,4318.67
2017-10-06T00:55:00Z,4318.67
2017-10-06T00:56:00Z,4317.4096271
2017-10-06T00:57:00Z,4324.698445
2017-10-06T00:58:00Z,4321.9051689
2017-10-06T00:59:00Z,4317.2946397
2017-10-06T01:00:00Z,4322.4198156
2017-10-06T01:01:00Z,4319.8
2017-10-06T01:02:00Z,4319.8
2017-10-06T01:03:00Z,4324.7722723
2017-10-06T01:04:00Z,4328.248117
2017-10-06T01:05:00Z,4333.2502204
2017-10-06T01:06:00Z,4329.7320304
2017-10-06T01:07:00Z,4328.48
2017-10-06T01:08:00Z,4326.3147729
2017-10-06T01:09:00Z,4331.7793216
2017-10-06T01:10:00Z,4332.43
2017-10-06T01:11:00Z,4328.3725946
2017-10-06T01:12:00Z,4330.5329999
2017-10-06T01:13:00Z,4330.6886474
2017-10-06T01:14:00Z,4331.9949405
2017-10-06T01:15:00Z,4333.8301982
2017-10-06T01:16:00Z,4332.8741062
2017-10-06T01:17:00Z,4331.8148143
2017-10-06T01:18:00Z,4331.1708537
2017-10-06T01:19:00Z,4330.5409218
2017-10-06T01:20:00Z,4330.635013
2017-10-06T01:21:00Z,4327.558428
2017-10-06T01:22:00Z,4333.5365897
2017-10-06T01:23:00Z,4328.0098806
2017-10-06T01:24:00Z,4325.5101428
2017-10-06T01:25:00Z,4327.8211854
2017-10-06T01:26:00Z,4331.8093354
2017-10-06T01:27:00Z,4329.93
2017-10-06T01:28:00Z,4325.0951021
2017-10-06T01:29:00Z,4325.01
2017-10-06T01:30:00Z,4325.01
2017-10-06T01:31:00Z,4325.01
2017-10-06T01:32:00Z,4330.1467124
2017-10-06T01:33:00Z,4334.36
2017-10-06T01:34:00Z,4327.1159427
2017-10-06T01:35:00Z,4326.7527078
2017-10-06T01:36:00Z,4327.7987965
2017-10-06T01:37:00Z,4325.017579
2017-10-06T01:38:00Z,4325.0210239
2017-10-06T01:39:00Z,4329.9705985
2017-10-06T01:40:00Z,4328.0879177
2017-10-06T01:41:00Z,4329.9837163
2017-10-06T01:42:00Z,4329.7532707
2017-10-06T01:43:00Z,4329.5344972
2017-10-06T01:44:00Z,4328.4212838
2017-10-06T01:45:00Z,4327.4325411
2017-10-06T01:46:00Z,4324.469673
2017-10-06T01:47:00Z,4311.1042272
2017-10-06T01:48:00Z,4315.3805084
2017-10-06T01:49:00Z,4322.4269831
2017-10-06T01:50:00Z,4323.1802257
2017-10-06T01:51:00Z,4323.1802257
2017-10-06T01:52:00Z,4321.4328196
2017-10-06T01:53:00Z,4321.4328196
2017-10-06T01:54:00Z,4321.4328196
2017-10-06T01:55:00Z,4320.75
2017-10-06T01:56:00Z,4320.75
2017-10-06T01:57:00Z,4324.2014256
2017-10-06T01:58:00Z,4324.715158
2017-10-06T01:59:00Z,4323.9451638
2017-10-06T02:00:00Z,4326.3527949
2017-10-06T02:01:00Z,4329.3893081
2017-10-06T02:02:00Z,4329.6952041
2017-10-06T02:03:00Z,4329.9837046
2017-10-06T02:04:00Z,4325.25
2017-10-06T02:05:00Z,4327.8420331
2017-10-06T02:06:00Z,4324.8402955
2017-10-06T02:07:00Z,4324.67
2017-10-06T02:08:00Z,4329.9
2017-10-06T02:09:00Z,4329.486627
2017-10-06T02:10:00Z,4324.5401578
2017-10-06T02:11:00Z,4320.86
2017-10-06T02:12:00Z,4320.86
2017-10-06T02:13:00Z,4322.9900214
2017-10-06T02:14:00Z,4322.9998929
2017-10-06T02:15:00Z,4323
2017-10-06T02:16:00Z,4328.1369162
2017-10-06T02:17:00Z,4328.232231
2017-10-06T02:18:00Z,4328.232231
2017-10-06T02:19:00Z,4324.7627476
2017-10-06T02:20:00Z,4324.7627476
2017-10-06T02:21:00Z,4324.7627476
2017-10-06T02:22:00Z,4329.65
2017-10-06T02:23:00Z,4325.0468097
2017-10-06T02:24:00Z,4321.8287727
2017-10-06T02:25:00Z,4322.4890611
2017-10-06T02:26:00Z,4321.7371689
2017-10-06T02:27:00Z,4323.2350987
2017-10-06T02:28:00Z,4323.2350987
2017-10-06T02:29:00Z,4317.9166094
2017-10-06T02:30:00Z,4322.0053716
2017-10-06T02:31:00Z,4322.3245705
2017-10-06T02:32:00Z,4322.0997483
2017-10-06T02:33:00Z,4322.7868874
2017-10-06T02:34:00Z,4322.8556167
2017-10-06T02:35:00Z,4322.605959
2017-10-06T02:36:00Z,4322.605959
2017-10-06T02:37:00Z,4318.7966983
2017-10-06T02:38:00Z,4321.9900042
2017-10-06T02:39:00Z,4312.793611
2017-10-06T02:40:00Z,4311.6725793
2017-10-06T02:41:00Z,4316.7330729
2017-10-06T02:42:00Z,4317.4519085
2017-10-06T02:43:00Z,4311.67
2017-10-06T02:44:00Z,4315.3159042
2017-10-06T02:45:00Z,4315.7511846
2017-10-06T02:46:00Z,4320.9066362
2017-10-06T02:47:00Z,4321.4602752
2017-10-06T02:48:00Z,4322.59
2017-10-06T02:49:00Z,4322.59
2017-10-06T02:50:00Z,4322.59
2017-10-06T02:51:00Z,4322.59
2017-10-06T02:52:00Z,4317.5355689
2017-10-06T02:53:00Z,4320.6378323
2017-10-06T02:54:00Z,4313.44
2017-10-06T02:55:00Z,4313.44
2017-10-06T02:56:00Z,4321.0380626
2017-10-06T02:57:00Z,4323
2017-10-06T02:58:00Z,4320.02
2017-10-06T02:59:00Z,4311.4586304
2017-10-06T03:00:00Z,4310.87
2017-10-06T03:01:00Z,4310.87
2017-10-06T03:02:00Z,4310.87
2017-10-06T03:03:00Z,4317.3137109
2017-10-06T03:04:00Z,4316.7060212
2017-10-06T03:05:00Z,4316.4625275
2017-10-06T03:06:00Z,4316.8
2017-10-06T03:07:00Z,4315.3472505
2017-10-06T03:08:00Z,4317.1049727
2017-10-06T03:09:00Z,4317.1454174
2017-10-06T03:10:00Z,4317.1454174
2017-10-06T03:11:00Z,4315.4119514
2017-10-06T03:12:00Z,4317.3590744
2017-10-06T03:13:00Z,4321.5524626
2017-10-06T03:14:00Z,4320.72
2017-10-06T03:15:00Z,4315.44
2017-10-06T03:16:00Z,4319.6356939
2017-10-06T03:17:00Z,4319.6356939
2017-10-06T03:18:00Z,4322.9988931
2017-10-06T03:19:00Z,4323
2017-10-06T03:20:00Z,4323
2017-10-06T03:21:00Z,4323
2017-10-06T03:22:00Z,4322.99
2017-10-06T03:23:00Z,4322.99
2017-10-06T03:24:00Z,4322.98
2017-10-06T03:25:00Z,4318.7933555
2017-10-06T03:26:00Z,4318.7933555
2017-10-06T03:27:00Z,4322.7727748
2017-10-06T03:28:00Z,4323
2017-10-06T03:29:00Z,4323
2017-10-06T03:30:00Z,4323
2017-10-06T03:31:00Z,4319.5541196
2017-10-06T03:32:00Z,4318.925583
2017-10-06T03:33:00Z,4322.8731131
2017-10-06T03:34:00Z,4322.6957705
2017-10-06T03:35:00Z,4319.8792043
2017-10-06T03:36:00Z,4318.5686466
2017-10-06T03:37:00Z,4317.2693592
2017-10-06T03:38:00Z,4316.5075692
2017-10-06T03:39:00Z,4320.5495306
2017-10-06T03:40:00Z,4321.506284
2017-10-06T03:41:00Z,4321.9910069
2017-10-06T03:42:00Z,4323.1284952
2017-10-06T03:43:00Z,4324.1700283
2017-10-06T03:44:00Z,4326.878536
2017-10-06T03:45:00Z,4323.4354401
2017-10-06T03:46:00Z,4328.6317819
2017-10-06T03:47:00Z,4328.65
2017-10-06T03:48:00Z,4323.2920348
2017-10-06T03:49:00Z,4323.2920348
2017-10-06T03:50:00Z,4322.01
2017-10-06T03:51:00Z,4322.01
2017-10-06T03:52:00Z,4320
2017-10-06T03:53:00Z,4320.0085714
2017-10-06T03:54:00Z,4320
2017-10-06T03:55:00Z,4320.0174883
2017-10-06T03:56:00Z,4320.1784874
2017-10-06T03:57:00Z,4320
2017-10-06T03:58:00Z,4322.1213031
2017-10-06T03:59:00Z,4320.3434681
2017-10-06T04:00:00Z,4320.8221694
2017-10-06T04:01:00Z,4321.3307271
2017-10-06T04:02:00Z,4317.0056303
2017-10-06T04:03:00Z,4316.8897092
2017-10-06T04:04:00Z,4320.4234251
2017-10-06T04:05:00Z,4320.4234251
2017-10-06T04:06:00Z,4320.61
2017-10-06T04:07:00Z,4315.8752271
2017-10-06T04:08:00Z,4313.5619415
2017-10-06T04:09:00Z,4313.3534396
2017-10-06T04:10:00Z,4309.509816
2017-10-06T04:11:00Z,4309.6003878
2017-10-06T04:12:00Z,4309.6071615
2017-10-06T04:13:00Z,4309.6071615
2017-10-06T04:14:00Z,4311.0000376
2017-10-06T04:15:00Z,4309.61
2017-10-06T04:16:00Z,4312.6648465
2017-10-06T04:17:00Z,4319.1366649
2017-10-06T04:18:00Z,4314.6637348
2017-10-06T04:19:00Z,4314.6637348
2017-10-06T04:20:00Z,4315.58
2017-10-06T04:21:00Z,4315.58
2017-10-06T04:22:00Z,4315.58
2017-10-06T04:23:00Z,4315.58
2017-10-06T04:24:00Z,4315.58
2017-10-06T04:25:00Z,4315.3
2017-10-06T04:26:00Z,4315.35
2017-10-06T04:27:00Z,4315.1869597
2017-10-06T04:28:00Z,4317.469395
2017-10-06T04:29:00Z,4317.54
2017-10-06T04:30:00Z,4315.0020703
2017-10-06T04:31:00Z,4316.2026806
2017-10-06T04:32:00Z,4315.3651831
2017-10-06T04:33:00Z,4310.7931725
2017-10-06T04:34:00Z,4310.6952216
2017-10-06T04:35:00Z,4312.3260529
2017-10-06T04:36:00Z,4312.8579282
2017-10-06T04:37:00Z,4310.0280773
2017-10-06T04:38:00Z,4313.8454746
2017-10-06T04:39:00Z,4314.9751838
2017-10-06T04:40:00Z,4315.4803238
2017-10-06T04:41:00Z,4312.7824431
2017-10-06T04:42:00Z,4314.8892728
2017-10-06T04:43:00Z,4314.2706457
2017-10-06T04:44:00Z,4314.4519966
2017-10-06T04:45:00Z,4314.92
2017-10-06T04:46:00Z,4315.8465015
2017-10-06T04:47:00Z,4316.38
2017-10-06T04:48:00Z,4316.63686
2017-10-06T04:49:00Z,4317.2
2017-10-06T04:50:00Z,4323.191095
2017-10-06T04:51:00Z,4325
2017-10-06T04:52:00Z,4324.6874429
2017-10-06T04:53:00Z,4321.0270496
2017-10-06T04:54:00Z,4322.7981993
2017-10-06T04:55:00Z,4323.5049687
2017-10-06T04:56:00Z,4323.5049687
2017-10-06T04:57:00Z,4323.9679047
2017-10-06T04:58:00Z,4323.9679047
2017-10-06T04:59:00Z,4323.9679047
2017-10-06T05:00:00Z,4323.9679047
2017-10-06T05:01:00Z,4318.3748711
2017-10-06T05:02:00Z,4320.2155595
2017-10-06T05:03:00Z,4324.5229281
2017-10-06T05:04:00Z,4324.4768947
2017-10-06T05:05:00Z,4324.91
2017-10-06T05:06:00Z,4324.8135501
2017-10-06T05:07:00Z,4317.2842945
2017-10-06T05:08:00Z,4319.8137128
2017-10-06T05:09:00Z,4318.7365162
2017-10-06T05:10:00Z,4319.966403
2017-10-06T05:11:00Z,4320.0642164
2017-10-06T05:12:00Z,4320.3556373
2017-10-06T05:13:00Z,4320.249659
2017-10-06T05:14:00Z,4320.65937
2017-10-06T05:15:00Z,4319.2553535
2017-10-06T05:16:00Z,4323.1499423
2017-10-06T05:17:00Z,4319.8426916
2017-10-06T05:18:00Z,4320.0794505
2017-10-06T05:19:00Z,4317.2426885
2017-10-06T05:20:00Z,4319.8082642
2017-10-06T05:21:00Z,4319.9561572
2017-10-06T05:22:00Z,4318.08
2017-10-06T05:23:00Z,4320
2017-10-06T05:24:00Z,4319.3153911
2017-10-06T05:25:00Z,4319.3153911
2017-10-06T05:26:00Z,4319.9852023
2017-10-06T05:27:00Z,4319.9893832
2017-10-06T05:28:00Z,4320.1489419
2017-10-06T05:29:00Z,4322.1313079
2017-10-06T05:30:00Z,4322.7559781
2017-10-06T05:31:00Z,4325.1986976
2017-10-06T05:32:00Z,4332.7079404
2017-10-06T05:33:00Z,4337.4653483
2017-10-06T05:34:00Z,4344.5567154
2017-10-06T05:35:00Z,4345.9038846
2017-10-06T05:36:00Z,4347.7259698
2017-10-06T05:37:00Z,4347.0275131
2017-10-06T05:38:00Z,4347.0275131
2017-10-06T05:39:00Z,4348.3406202
2017-10-06T05:40:00Z,4350.4882431
2017-10-06T05:41:00Z,4351.3975718
2017-10-06T05:42:00Z,4352.7666757
2017-10-06T05:43:00Z,4350.69
2017-10-06T05:44:00Z,4354.4664178
2017-10-06T05:45:00Z,4354.4893625
2017-10-06T05:46:00Z,4355.6768231
2017-10-06T05:47:00Z,4356.05
2017-10-06T05:48:00Z,4356.0308387
2017-10-06T05:49:00Z,4358.9902911
2017-10-06T05:50:00Z,4363.4085477
2017-10-06T05:51:00Z,4366.9343498
2017-10-06T05:52:00Z,4374.4221154
2017-10-06T05:53:00Z,4376.2522041
2017-10-06T05:54:00Z,4371.4427335
2017-10-06T05:55:00Z,4372.430312
2017-10-06T05:56:00Z,4377.955221
2017-10-06T05:57:00Z,4381.0342851
2017-10-06T05:58:00Z,4383.4032515
2017-10-06T05:59:00Z,4390.8159358
2017-10-06T06:00:00Z,4386.6700725
2017-10-06T06:01:00Z,4387.0998048
2017-10-06T06:02:00Z,4383.548243
2017-10-06T06:03:00Z,4382.1292301
2017-10-06T06:04:00Z,4379.7320691
2017-10-06T06:05:00Z,4379.369582
2017-10-06T06:06:00Z,4373.6493386
2017-10-06T06:07:00Z,4372.8400208
2017-10-06T06:08:00Z,4381.7339447
2017-10-06T06:09:00Z,4385.9106824
2017-10-06T06:10:00Z,4372.23
2017-10-06T06:11:00Z,4377.2038668
2017-10-06T06:12:00Z,4377.2038668
2017-10-06T06:13:00Z,4377.5562571
2017-10-06T06:14:00Z,4377.6094838
2017-10-06T06:15:00Z,4370.9309869
2017-10-06T06:16:00Z,4382.1838306
2017-10-06T06:17:00Z,4388.9773469
2017-10-06T06:18:00Z,4390.0119065
2017-10-06T06:19:00Z,4392.2333804
2017-10-06T06:20:00Z,4390
2017-10-06T06:21:00Z,4390.4756216
2017-10-06T06:22:00Z,4386.9773077
2017-10-06T06:23:00Z,4388.2388733
2017-10-06T06:24:00Z,4386.0000746
2017-10-06T06:25:00Z,4385.9242761
2017-10-06T06:26:00Z,4384.1218436
2017-10-06T06:27:00Z,4380.1429566
2017-10-06T06:28:00Z,4379.5409395
2017-10-06T06:29:00Z,4378.5223058
2017-10-06T06:30:00Z,4380.9617421
2017-10-06T06:31:00Z,4373.5924818
2017-10-06T06:32:00Z,4376.36
2017-10-06T06:33:00Z,4381.8989755
2017-10-06T06:34:00Z,4377.4389001
2017-10-06T06:35:00Z,4377.4389001
2017-10-06T06:36:00Z,4377.4389001
2017-10-06T06:37:00Z,4385.102915
2017-10-06T06:38:00Z,4392.1835265
2017-10-06T06:39:00Z,4395.2671192
2017-10-06T06:40:00Z,4395.7304279
2017-10-06T06:41:00Z,4397.121081
2017-10-06T06:42:00Z,4400.0285886
2017-10-06T06:43:00Z,4411.8832301
2017-10-06T06:44:00Z,4415.0267135
2017-10-06T06:45:00Z,4401.4060712
2017-10-06T06:46:00Z,4404.2908391
2017-10-06T06:47:00Z,4404.9475535
2017-10-06T06:48:00Z,4400.8089298
2017-10-06T06:49:00Z,4403.09
2017-10-06T06:50:00Z,4402.1416554
2017-10-06T06:51:00Z,4404.8675385
2017-10-06T06:52:00Z,4401.0097505
2017-10-06T06:53:00Z,4391.2994804
2017-10-06T06:54:00Z,4393.5488664
2017-10-06T06:55:00Z,4396.584208
2017-10-06T06:56:00Z,4393.9660016
2017-10-06T06:57:00Z,4391.8462049
2017-10-06T06:58:00Z,4397.4401556
2017-10-06T06:59:00Z,4400.7740637
2017-10-06T07:00:00Z,4401.4033687
2017-10-06T07:01:00Z,4408.4941178
2017-10-06T07:02:00Z,4409.0950041
2017-10-06T07:03:00Z,4410.0293504
2017-10-06T07:04:00Z,4415.6513283
2017-10-06T07:05:00Z,4410.2173171
2017-10-06T07:06:00Z,4416.5452469
2017-10-06T07:07:00Z,4421.0325503
2017-10-06T07:08:00Z,4417.4476573
2017-10-06T07:09:00Z,4418.8065073
2017-10-06T07:10:00Z,4415.3592002
2017-10-06T07:11:00Z,4417.1553597
2017-10-06T07:12:00Z,4417.5854765
2017-10-06T07:13:00Z,4410.2853368
2017-10-06T07:14:00Z,4409.4594784
2017-10-06T07:15:00Z,4407.4854112
2017-10-06T07:16:00Z,4407.0310578
2017-10-06T07:17:00Z,4406.8165416
2017-10-06T07:18:00Z,4409.5504516
2017-10-06T07:19:00Z,4409.4399724
2017-10-06T07:20:00Z,4410.7463506
2017-10-06T07:21:00Z,4409.0634399
2017-10-06T07:22:00Z,4412.2222673
2017-10-06T07:23:00Z,4412.9186371
2017-10-06T07:24:00Z,4414.2993265
2017-10-06T07:25:00Z,4412.7945635
2017-10-06T07:26:00Z,4406.3224411
2017-10-06T07:27:00Z,4405.1864507
2017-10-06T07:28:00Z,4405.0620698
2017-10-06T07:29:00Z,4405.1107623
2017-10-06T07:30:00Z,4401.2731385
2017-10-06T07:31:00Z,4400.1559969
2017-10-06T07:32:00Z,4404.3818435
2017-10-06T07:33:00Z,4399.9650679
2017-10-06T07:34:00Z,4404.0475728
2017-10-06T07:35:00Z,4399.8571535
2017-10-06T07:36:00Z,4402.8151278
2017-10-06T07:37:00Z,4406.030291
2017-10-06T07:38:00Z,4399.9016203
2017-10-06T07:39:00Z,4397.6577986
2017-10-06T07:40:00Z,4388.3537042
2017-10-06T07:41:00Z,4386.5065371
2017-10-06T07:42:00Z,4387.9907301
2017-10-06T07:43:00Z,4388.0005789
2017-10-06T07:44:00Z,4388.6867625
2017-10-06T07:45:00Z,4394.6903645
2017-10-06T07:46:00Z,4391.3770739
2017-10-06T07:47:00Z,4398.3928228
2017-10-06T07:48:00Z,4399.0288195
2017-10-06T07:49:00Z,4398.4322546
2017-10-06T07:50:00Z,4397.1096639
2017-10-06T07:51:00Z,4399.8423302
2017-10-06T07:52:00Z,4405.2265683
2017-10-06T07:53:00Z,4399.8829223
2017-10-06T07:54:00Z,4406.2218066
2017-10-06T07:55:00Z,4408.7418957
2017-10-06T07:56:00Z,4408.5666362
2017-10-06T07:57:00Z,4409.8923767
2017-10-06T07:58:00Z,4411.3840364
2017-10-06T07:59:00Z,4412.0269195
2017-10-06T08:00:00Z,4405.9982609
2017-10-06T08:01:00Z,4409.9989648
2017-10-06T08:02:00Z,4406.0304456
2017-10-06T08:03:00Z,4400.3420216
2017-10-06T08:04:00Z,4397.7042769
2017-10-06T08:05:00Z,4391.4688815
2017-10-06T08:06:00Z,4386.0888939
2017-10-06T08:07:00Z,4394.1765102
2017-10-06T08:08:00Z,4399.86
2017-10-06T08:09:00Z,4393.535882
2017-10-06T08:10:00Z,4399.72
2017-10-06T08:11:00Z,4390.9393432
2017-10-06T08:12:00Z,4393.1524699
2017-10-06T08:13:00Z,4393.1524699
2017-10-06T08:14:00Z,4391.1528406
2017-10-06T08:15:00Z,4391.1528406
2017-10-06T08:16:00Z,4388.3747442
2017-10-06T08:17:00Z,4390.999793
2017-10-06T08:18:00Z,4391.1003434
2017-10-06T08:19:00Z,4391.4413575
2017-10-06T08:20:00Z,4391.1950795
2017-10-06T08:21:00Z,4391.1950795
2017-10-06T08:22:00Z,4390.8833937
2017-10-06T08:23:00Z,4395.7997597
2017-10-06T08:24:00Z,4400.9277743
2017-10-06T08:25:00Z,4403.1681323
2017-10-06T08:26:00Z,4397.3168382
2017-10-06T08:27:00Z,4395.2899324
2017-10-06T08:28:00Z,4401.4889077
2017-10-06T08:29:00Z,4396.5543833
2017-10-06T08:30:00Z,4388.9158445
2017-10-06T08:31:00Z,4398.95
2017-10-06T08:32:00Z,4398.36
2017-10-06T08:33:00Z,4394.5382544
2017-10-06T08:34:00Z,4386.48
2017-10-06T08:35:00Z,4386.48
2017-10-06T08:36:00Z,4397.801094
2017-10-06T08:37:00Z,4392.3382104
2017-10-06T08:38:00Z,4388.8707254
2017-10-06T08:39:00Z,4395.14
2017-10-06T08:40:00Z,4389.036097
2017-10-06T08:41:00Z,4384.8882884
2017-10-06T08:42:00Z,4391.1219236
2017-10-06T08:43:00Z,4385.3239797
2017-10-06T08:44:00Z,4385.0846173
2017-10-06T08:45:00Z,4388.9477119
2017-10-06T08:46:00Z,4390.0031045
2017-10-06T08:47:00Z,4393.96548
2017-10-06T08:48:00Z,4395.7229952
2017-10-06T08:49:00Z,4396.9505927
2017-10-06T08:50:00Z,4393.575705
2017-10-06T08:51:00Z,4390.1273563
2017-10-06T08:52:00Z,4396.916811
2017-10-06T08:53:00Z,4400.2252569
2017-10-06T08:54:00Z,4405.0099471
2017-10-06T08:55:00Z,4400.669207
2017-10-06T08:56:00Z,4396.6388612
2017-10-06T08:57:00Z,4400.7970858
2017-10-06T08:58:00Z,4400.3429804
2017-10-06T08:59:00Z,4402.2753158
2017-10-06T09:00:00Z,4404.4487929
2017-10-06T09:01:00Z,4404.4487929
2017-10-06T09:02:00Z,4404.8645978
2017-10-06T09:03:00Z,4404.5760602
2017-10-06T09:04:00Z,4404.7576564
2017-10-06T09:05:00Z,4399.2134976
2017-10-06T09:06:00Z,4395.7196351
2017-10-06T09:07:00Z,4401.24923
2017-10-06T09:08:00Z,4396.3221437
2017-10-06T09:09:00Z,4398.2655429
2017-10-06T09:10:00Z,4398.7112974
2017-10-06T09:11:00Z,4398.7112974
2017-10-06T09:12:00Z,4399.18
2017-10-06T09:13:00Z,4399.18
2017-10-06T09:14:00Z,4394.992887
2017-10-06T09:15:00Z,4395.471194
2017-10-06T09:16:00Z,4396.5836657
2017-10-06T09:17:00Z,4394.8829831
2017-10-06T09:18:00Z,4396.8508434
2017-10-06T09:19:00Z,4389.93
2017-10-06T09:20:00Z,4391.93
2017-10-06T09:21:00Z,4391.1574125
2017-10-06T09:22:00Z,4389.7754799
2017-10-06T09:23:00Z,4389.8889025
2017-10-06T09:24:00Z,4389.0524083
2017-10-06T09:25:00Z,4389.8551548
2017-10-06T09:26:00Z,4397.072571
2017-10-06T09:27:00Z,4396.5003295
2017-10-06T09:28:00Z,4390.1016044
2017-10-06T09:29:00Z,4390.1016044
2017-10-06T09:30:00Z,4390.3959566
2017-10-06T09:31:00Z,4394.8212728
2017-10-06T09:32:00Z,4392.1268733
2017-10-06T09:33:00Z,4390.5552909
2017-10-06T09:34:00Z,4394.4114724
2017-10-06T09:35:00Z,4394.4114724
2017-10-06T09:36:00Z,4393.350125
2017-10-06T09:37:00Z,4393.350125
2017-10-06T09:38:00Z,4394.46718
2017-10-06T09:39:00Z,4392.5807123
2017-10-06T09:40:00Z,4395.9878591
2017-10-06T09:41:00Z,4397.5517513
2017-10-06T09:42:00Z,4394
2017-10-06T09:43:00Z,4395.4852645
2017-10-06T09:44:00Z,4398.1612473
2017-10-06T09:45:00Z,4398.6322416
2017-10-06T09:46:00Z,4400.0374352
2017-10-06T09:47:00Z,4404.8017218
2017-10-06T09:48:00Z,4407.8519804
2017-10-06T09:49:00Z,4402.2117878
2017-10-06T09:50:00Z,4402.2117878
2017-10-06T09:51:00Z,4403.5
2017-10-06T09:52:00Z,4403.6097009
2017-10-06T09:53:00Z,4403.6989775
2017-10-06T09:54:00Z,4400.7874765
2017-10-06T09:55:00Z,4407.199021
2017-10-06T09:56:00Z,4403.0274528
2017-10-06T09:57:00Z,4406.9973219
2017-10-06T09:58:00Z,4406.3963534
2017-10-06T09:59:00Z,4409.4935435
2017-10-06T10:00:00Z,4410.3346571
2017-10-06T10:01:00Z,4415.1931855
2017-10-06T10:02:00Z,4412.4003278
2017-10-06T10:03:00Z,4415.9919615
2017-10-06T10:04:00Z,4415.3594345
2017-10-06T10:05:00Z,4412.9971999
2017-10-06T10:06:00Z,4410.9528754
2017-10-06T10:07:00Z,4405.8698805
2017-10-06T10:08:00Z,4408.0371816
2017-10-06T10:09:00Z,4411.560827
2017-10-06T10:10:00Z,4410.8203936
2017-10-06T10:11:00Z,4407.7645602
2017-10-06T10:12:00Z,4408.045
2017-10-06T10:13:00Z,4409.1244796
2017-10-06T10:14:00Z,4409.7831676
2017-10-06T10:15:00Z,4403.7400835
2017-10-06T10:16:00Z,4401.5808901
2017-10-06T10:17:00Z,4395.1468195
2017-10-06T10:18:00Z,4398.9052829
2017-10-06T10:19:00Z,4401.5448597
2017-10-06T10:20:00Z,4399.7067997
2017-10-06T10:21:00Z,4399.9604396
2017-10-06T10:22:00Z,4399.3746783
2017-10-06T10:23:00Z,4406.0201489
2017-10-06T10:24:00Z,4406.2415277
2017-10-06T10:25:00Z,4405.1190059
2017-10-06T10:26:00Z,4409.1024949
2017-10-06T10:27:00Z,4405.9649239
2017-10-06T10:28:00Z,4404.4039559
2017-10-06T10:29:00Z,4410.0262952
2017-10-06T10:30:00Z,4406.2348939
2017-10-06T10:31:00Z,4403.5029323
2017-10-06T10:32:00Z,4407.92
2017-10-06T10:33:00Z,4407.9771623
2017-10-06T10:34:00Z,4407.9611297
2017-10-06T10:35:00Z,4403.6721035
2017-10-06T10:36:00Z,4397.1990996
2017-10-06T10:37:00Z,4400.0048949
2017-10-06T10:38:00Z,4403.0215452
2017-10-06T10:39:00Z,4403.0215452
2017-10-06T10:40:00Z,4397.8007542
2017-10-06T10:41:00Z,4402.3260685
2017-10-06T10:42:00Z,4402.3260685
2017-10-06T10:43:00Z,4401.99
2017-10-06T10:44:00Z,4398.2369091
2017-10-06T10:45:00Z,4399.7209413
2017-10-06T10:46:00Z,4398.4682276
2017-10-06T10:47:00Z,4397.2248847
2017-10-06T10:48:00Z,4398.085624
2017-10-06T10:49:00Z,4399.0574213
2017-10-06T10:50:00Z,4399.26184
2017-10-06T10:51:00Z,4396.4968651
2017-10-06T10:52:00Z,4396.2688922
2017-10-06T10:53:00Z,4399.7963906
2017-10-06T10:54:00Z,4396.015377
2017-10-06T10:55:00Z,4396.2575917
2017-10-06T10:56:00Z,4395.6380257
2017-10-06T10:57:00Z,4391.8603307
2017-10-06T10:58:00Z,4391.0069674
2017-10-06T10:59:00Z,4390.9660919
2017-10-06T11:00:00Z,4390.3671177
2017-10-06T11:01:00Z,4390.04
2017-10-06T11:02:00Z,4390.123327
2017-10-06T11:03:00Z,4390.03
2017-10-06T11:04:00Z,4393.0689829
2017-10-06T11:05:00Z,4393.7800175
2017-10-06T11:06:00Z,4390.279627
2017-10-06T11:07:00Z,4387.9975578
2017-10-06T11:08:00Z,4391.8944192
2017-10-06T11:09:00Z,4392.01
2017-10-06T11:10:00Z,4391.9485521
2017-10-06T11:11:00Z,4386.599172
2017-10-06T11:12:00Z,4390.0294997
2017-10-06T11:13:00Z,4391.624917
2017-10-06T11:14:00Z,4385.3684208
2017-10-06T11:15:00Z,4391.43
2017-10-06T11:16:00Z,4391.6489123
2017-10-06T11:17:00Z,4391.7713141
2017-10-06T11:18:00Z,4391.8838528
2017-10-06T11:19:00Z,4391.9997455
2017-10-06T11:20:00Z,4393.6022336
2017-10-06T11:21:00Z,4398.8279254
2017-10-06T11:22:00Z,4397.3849969
2017-10-06T11:23:00Z,4395.5537541
2017-10-06T11:24:00Z,4397.7750282
2017-10-06T11:25:00Z,4395.9863245
2017-10-06T11:26:00Z,4398.5834613
2017-10-06T11:27:00Z,4396.1645198
2017-10-06T11:28:00Z,4400.837442
2017-10-06T11:29:00Z,4401.9366052
2017-10-06T11:30:00Z,4401.7349762
2017-10-06T11:31:00Z,4401.7349762
2017-10-06T11:32:00Z,4396.2511662
2017-10-06T11:33:00Z,4399.8448287
2017-10-06T11:34:00Z,4396.2006602
2017-10-06T11:35:00Z,4398.6455656
2017-10-06T11:36:00Z,4402.425231
2017-10-06T11:37:00Z,4402.99
2017-10-06T11:38:00Z,4402.7516383
2017-10-06T11:39:00Z,4403.1425273
2017-10-06T11:40:00Z,4404.0903732
2017-10-06T11:41:00Z,4409.3867627
2017-10-06T11:42:00Z,4404.1637332
2017-10-06T11:43:00Z,4407.6083657
2017-10-06T11:44:00Z,4397.9791854
2017-10-06T11:45:00Z,4398.5497777
2017-10-06T11:46:00Z,4395.3855713
2017-10-06T11:47:00Z,4399.9949821
2017-10-06T11:48:00Z,4400.4744376
2017-10-06T11:49:00Z,4395.5483284
2017-10-06T11:50:00Z,4395.1396674
2017-10-06T11:51:00Z,4399.76
2017-10-06T11:52:00Z,4399.6233517
2017-10-06T11:53:00Z,4397.6962743
2017-10-06T11:54:00Z,4398.3898604
2017-10-06T11:55:00Z,4390.6987159
2017-10-06T11:56:00Z,4394.6156184
2017-10-06T11:57:00Z,4390.5594252
2017-10-06T11:58:00Z,4390.0113777
2017-10-06T11:59:00Z,4390.0311738
2017-10-06T12:00:00Z,4390.0277037
2017-10-06T12:01:00Z,4390.08
2017-10-06T12:02:00Z,4390.08
2017-10-06T12:03:00Z,4390.0059025
2017-10-06T12:04:00Z,4390.1251368
2017-10-06T12:05:00Z,4394.9791012
2017-10-06T12:06:00Z,4394.4126997
2017-10-06T12:07:00Z,4390.5769921
2017-10-06T12:08:00Z,4392.0115185
2017-10-06T12:09:00Z,4394.2282724
2017-10-06T12:10:00Z,4394.9438895
2017-10-06T12:11:00Z,4397.6679437
2017-10-06T12:12:00Z,4399
2017-10-06T12:13:00Z,4399
2017-10-06T12:14:00Z,4397.5546303
2017-10-06T12:15:00Z,4397.9493666
2017-10-06T12:16:00Z,4397.95
2017-10-06T12:17:00Z,4397.8965143
2017-10-06T12:18:00Z,4397
2017-10-06T12:19:00Z,4396.25
2017-10-06T12:20:00Z,4396.25
2017-10-06T12:21:00Z,4396.1501705
2017-10-06T12:22:00Z,4396
2017-10-06T12:23:00Z,4396
2017-10-06T12:24:00Z,4396
2017-10-06T12:25:00Z,4397.0419843
2017-10-06T12:26:00Z,4398.8248713
2017-10-06T12:27:00Z,4394.7774735
2017-10-06T12:28:00Z,4395.01
2017-10-06T12:29:00Z,4399.8665681
2017-10-06T12:30:00Z,4399.0854061
2017-10-06T12:31:00Z,4392.3249118
2017-10-06T12:32:00Z,4398.4427533
2017-10-06T12:33:00Z,4392.1164982
2017-10-06T12:34:00Z,4392.2448213
2017-10-06T12:35:00Z,4393.3338147
2017-10-06T12:36:00Z,4394.1739366
2017-10-06T12:37:00Z,4398.8562499
2017-10-06T12:38:00Z,4398.9875776
2017-10-06T12:39:00Z,4398.0018283
2017-10-06T12:40:00Z,4399.0795199
2017-10-06T12:41:00Z,4394.0033544
2017-10-06T12:42:00Z,4394.0033544
2017-10-06T12:43:00Z,4397.2293165
2017-10-06T12:44:00Z,4395.6477556
2017-10-06T12:45:00Z,4397.9
2017-10-06T12:46:00Z,4395.98
2017-10-06T12:47:00Z,4395.2182686
2017-10-06T12:48:00Z,4393.9728568
2017-10-06T12:49:00Z,4395.7945082
2017-10-06T12:50:00Z,4395.9787032
2017-10-06T12:51:00Z,4395.9663502
2017-10-06T12:52:00Z,4395.9982285
2017-10-06T12:53:00Z,4394.2422086
2017-10-06T12:54:00Z,4393.3961205
2017-10-06T12:55:00Z,4393.3961072
2017-10-06T12:56:00Z,4391.3672926
2017-10-06T12:57:00Z,4394.0042464
2017-10-06T12:58:00Z,4387.0326394
2017-10-06T12:59:00Z,4382.1867744
2017-10-06T13:00:00Z,4378.7046513
2017-10-06T13:01:00Z,4361.1185369
2017-10-06T13:02:00Z,4360.3358434
2017-10-06T13:03:00Z,4370.1334749
2017-10-06T13:04:00Z,4375.5393798
2017-10-06T13:05:00Z,4378.9737376
2017-10-06T13:06:00Z,4368.9020294
2017-10-06T13:07:00Z,4369.7713775
2017-10-06T13:08:00Z,4368.4946482
2017-10-06T13:09:00Z,4360.8668603
2017-10-06T13:10:00Z,4364.7053998
2017-10-06T13:11:00Z,4365.377504
2017-10-06T13:12:00Z,4360.095163
2017-10-06T13:13:00Z,4363.2076975
2017-10-06T13:14:00Z,4363.1365458
2017-10-06T13:15:00Z,4364.2171293
2017-10-06T13:16:00Z,4368.3575476
2017-10-06T13:17:00Z,4369.5861644
2017-10-06T13:18:00Z,4369.456693
2017-10-06T13:19:00Z,4368.99
2017-10-06T13:20:00Z,4368.0572584
2017-10-06T13:21:00Z,4367.9355314
2017-10-06T13:22:00Z,4365.248334
2017-10-06T13:23:00Z,4364.7042577
2017-10-06T13:24:00Z,4366.4500028
2017-10-06T13:25:00Z,4361.0611656
2017-10-06T13:26:00Z,4361.31487
2017-10-06T13:27:00Z,4362.905491
2017-10-06T13:28:00Z,4360.1314195
2017-10-06T13:29:00Z,4360.5834607
2017-10-06T13:30:00Z,4357.4653898
2017-10-06T13:31:00Z,4355.6155892
2017-10-06T13:32:00Z,4347.4175158
2017-10-06T13:33:00Z,4349.0569178
2017-10-06T13:34:00Z,4354.225752
2017-10-06T13:35:00Z,4350.9760091
2017-10-06T13:36:00Z,4350.088926
2017-10-06T13:37:00Z,4350.0112834
2017-10-06T13:38:00Z,4354.0661415
2017-10-06T13:39:00Z,4345.6265256
2017-10-06T13:40:00Z,4341.0146048
2017-10-06T13:41:00Z,4337.7841832
2017-10-06T13:42:00Z,4339.485078
2017-10-06T13:43:00Z,4348.8976057
2017-10-06T13:44:00Z,4354.1544271
2017-10-06T13:45:00Z,4350.0953207
2017-10-06T13:46:00Z,4358.2803389
2017-10-06T13:47:00Z,4351.7303302
2017-10-06T13:48:00Z,4352.6258422
2017-10-06T13:49:00Z,4352.3276505
2017-10-06T13:50:00Z,4352.0553342
2017-10-06T13:51:00Z,4351.2567874
2017-10-06T13:52:00Z,4356.3301547
2017-10-06T13:53:00Z,4358.5202636
2017-10-06T13:54:00Z,4362.1334362
2017-10-06T13:55:00Z,4357.9782016
2017-10-06T13:56:00Z,4356.4547501
2017-10-06T13:57:00Z,4360.8971152
2017-10-06T13:58:00Z,4354.58
2017-10-06T13:59:00Z,4354.813147
2017-10-06T14:00:00Z,4346.6660946
2017-10-06T14:01:00Z,4354.8348442
2017-10-06T14:02:00Z,4354.189302
2017-10-06T14:03:00Z,4349.9217336
2017-10-06T14:04:00Z,4347.7434709
2017-10-06T14:05:00Z,4347.76
2017-10-06T14:06:00Z,4348.2758962
2017-10-06T14:07:00Z,4349.7547704
2017-10-06T14:08:00Z,4355.3270235
2017-10-06T14:09:00Z,4355.6173244
2017-10-06T14:10:00Z,4354.8416874
2017-10-06T14:11:00Z,4356.8201641
2017-10-06T14:12:00Z,4363.5155489
2017-10-06T14:13:00Z,4367.2168967
2017-10-06T14:14:00Z,4360.5676756
2017-10-06T14:15:00Z,4363.1206032
2017-10-06T14:16:00Z,4365.7749694
2017-10-06T14:17:00Z,4363.8179858
2017-10-06T14:18:00Z,4363.9
2017-10-06T14:19:00Z,4360.791676
2017-10-06T14:20:00Z,4365.5639705
2017-10-06T14:21:00Z,4359.7598285
2017-10-06T14:22:00Z,4366.7740553
2017-10-06T14:23:00Z,4371.3389933
2017-10-06T14:24:00Z,4371.3156851
2017-10-06T14:25:00Z,4373.4993357
2017-10-06T14:26:00Z,4377.4823927
2017-10-06T14:27:00Z,4372.2801318
2017-10-06T14:28:00Z,4373.9866277
2017-10-06T14:29:00Z,4375.3422023
2017-10-06T14:30:00Z,4377.2021368
2017-10-06T14:31:00Z,4378.8442085
2017-10-06T14:32:00Z,4389.09113
2017-10-06T14:33:00Z,4389.8551036
2017-10-06T14:34:00Z,4385.0285511
2017-10-06T14:35:00Z,4385.0285511
2017-10-06T14:36:00Z,4384.9909133
2017-10-06T14:37:00Z,4383.9326546
2017-10-06T14:38:00Z,4380.9260238
2017-10-06T14:39:00Z,4381.8053476
2017-10-06T14:40:00Z,4380.0975027
2017-10-06T14:41:00Z,4377.0006333
2017-10-06T14:42:00Z,4377.0006333
2017-10-06T14:43:00Z,4378.144373
2017-10-06T14:44:00Z,4380.8192085
2017-10-06T14:45:00Z,4383.5649842
2017-10-06T14:46:00Z,4374.4151517
2017-10-06T14:47:00Z,4375.6753417
2017-10-06T14:48:00Z,4375.6753417
2017-10-06T14:49:00Z,4377.784211
2017-10-06T14:50:00Z,4379.99
2017-10-06T14:51:00Z,4376.05941
2017-10-06T14:52:00Z,4379.9897538
2017-10-06T14:53:00Z,4383.4484579
2017-10-06T14:54:00Z,4384.988249
2017-10-06T14:55:00Z,4384.9373244
2017-10-06T14:56:00Z,4384.6435951
2017-10-06T14:57:00Z,4382.6333648
2017-10-06T14:58:00Z,4384.5479292
2017-10-06T14:59:00Z,4386.9466314
2017-10-06T15:00:00Z,4380.3687992
2017-10-06T15:01:00Z,4383.5959375
2017-10-06T15:02:00Z,4382.8236192
2017-10-06T15:03:00Z,4381.9041623
2017-10-06T15:04:00Z,4383.3549656
2017-10-06T15:05:00Z,4385.1229591
2017-10-06T15:06:00Z,4385.9763759
2017-10-06T15:07:00Z,4386.7193591
2017-10-06T15:08:00Z,4383.3109467
2017-10-06T15:09:00Z,4388.3413813
2017-10-06T15:10:00Z,4387.8972628
2017-10-06T15:11:00Z,4385.4140811
2017-10-06T15:12:00Z,4388.9846604
2017-10-06T15:13:00Z,4388.2098017
2017-10-06T15:14:00Z,4386.2384963
2017-10-06T15:15:00Z,4383.7485786
2017-10-06T15:16:00Z,4378.2635566
2017-10-06T15:17:00Z,4380.9748455
2017-10-06T15:18:00Z,4383.1730058
2017-10-06T15:19:00Z,4383.9923128
2017-10-06T15:20:00Z,4378.1188475
2017-10-06T15:21:00Z,4383.94
2017-10-06T15:22:00Z,4381.6712394
2017-10-06T15:23:00Z,4383.89
2017-10-06T15:24:00Z,4382.6531008
2017-10-06T15:25:00Z,4383.0536092
2017-10-06T15:26:00Z,4383.011465
2017-10-06T15:27:00Z,4383.0168776
2017-10-06T15:28:00Z,4381.2888639
2017-10-06T15:29:00Z,4379.0961565
2017-10-06T15:30:00Z,4381.0416974
2017-10-06T15:31:00Z,4381.3999571
2017-10-06T15:32:00Z,4381.63
2017-10-06T15:33:00Z,4381.5196904
2017-10-06T15:34:00Z,4378.001272
2017-10-06T15:35:00Z,4377.7626193
2017-10-06T15:36:00Z,4382.0619369
2017-10-06T15:37:00Z,4382.5997423
2017-10-06T15:38:00Z,4379.4958664
2017-10-06T15:39:00Z,4382.6085738
2017-10-06T15:40:00Z,4384.3217562
2017-10-06T15:41:00Z,4387.6921828
2017-10-06T15:42:00Z,4387.9054963
2017-10-06T15:43:00Z,4388.8779533
2017-10-06T15:44:00Z,4386.3557984
2017-10-06T15:45:00Z,4383.2133618
2017-10-06T15:46:00Z,4383.0216041
2017-10-06T15:47:00Z,4383.0401894
2017-10-06T15:48:00Z,4382.9898559
2017-10-06T15:49:00Z,4382.1201775
2017-10-06T15:50:00Z,4382.3989726
2017-10-06T15:51:00Z,4382.0277099
2017-10-06T15:52:00Z,4378.8817628
2017-10-06T15:53:00Z,4381.9957372
2017-10-06T15:54:00Z,4377.86
2017-10-06T15:55:00Z,4381.8104652
2017-10-06T15:56:00Z,4378.2653345
2017-10-06T15:57:00Z,4378.2653345
2017-10-06T15:58:00Z,4376.8847667
2017-10-06T15:59:00Z,4377.5025087
2017-10-06T16:00:00Z,4374.9429297
2017-10-06T16:01:00Z,4371.3387605
2017-10-06T16:02:00Z,4371.0477038
2017-10-06T16:03:00Z,4370.1480438
2017-10-06T16:04:00Z,4373.1453775
2017-10-06T16:05:00Z,4374.6342262
2017-10-06T16:06:00Z,4375.0195888
2017-10-06T16:07:00Z,4376.5341877
2017-10-06T16:08:00Z,4376.3926742
2017-10-06T16:09:00Z,4372.104728
2017-10-06T16:10:00Z,4372.2075347
2017-10-06T16:11:00Z,4372.7012935
2017-10-06T16:12:00Z,4374.92
2017-10-06T16:13:00Z,4375.2937561
2017-10-06T16:14:00Z,4374.92
2017-10-06T16:15:00Z,4377.7030232
2017-10-06T16:16:00Z,4377.2606596
2017-10-06T16:17:00Z,4378.010836
2017-10-06T16:18:00Z,4379.6395301
2017-10-06T16:19:00Z,4379.9353875
2017-10-06T16:20:00Z,4376.720352
2017-10-06T16:21:00Z,4375.4094893
2017-10-06T16:22:00Z,4378.9515318
2017-10-06T16:23:00Z,4376.1535015
2017-10-06T16:24:00Z,4375.1733454
2017-10-06T16:25:00Z,4375.4101703
2017-10-06T16:26:00Z,4374.779281
2017-10-06T16:27:00Z,4373.2218462
2017-10-06T16:28:00Z,4372.7612269
2017-10-06T16:29:00Z,4372.3246849
2017-10-06T16:30:00Z,4372.9859875
2017-10-06T16:31:00Z,4373.8860971
2017-10-06T16:32:00Z,4375.2898879
2017-10-06T16:33:00Z,4347.1896616
2017-10-06T16:34:00Z,4356.0692201
2017-10-06T16:35:00Z,4360.7835304
2017-10-06T16:36:00Z,4362.1889804
2017-10-06T16:37:00Z,4365.6421098
2017-10-06T16:38:00Z,4367.5357669000005
2017-10-06T16:39:00Z,4366.2032474
2017-10-06T16:40:00Z,4370.1025815
2017-10-06T16:41:00Z,4366.6225976
2017-10-06T16:42:00Z,4368.0626969
2017-10-06T16:43:00Z,4368.083242
2017-10-06T16:44:00Z,4369.2690051
2017-10-06T16:45:00Z,4370.617016
2017-10-06T16:46:00Z,4370.9234547
2017-10-06T16:47:00Z,4370.1783612
2017-10-06T16:48:00Z,4370.9451205
2017-10-06T16:49:00Z,4369.8153527
2017-10-06T16:50:00Z,4372.599128
2017-10-06T16:51:00Z,4371.6445402
2017-10-06T16:52:00Z,4372.9826113
2017-10-06T16:53:00Z,4374.4785912
2017-10-06T16:54:00Z,4375.0274561
2017-10-06T16:55:00Z,4375.0396399
2017-10-06T16:56:00Z,4375.1490544
2017-10-06T16:57:00Z,4377.7098023
2017-10-06T16:58:00Z,4377.8206644
2017-10-06T16:59:00Z,4377.8179879
2017-10-06T17:00:00Z,4377.8227125
2017-10-06T17:01:00Z,4377.83
2017-10-06T17:02:00Z,4377.83
2017-10-06T17:03:00Z,4377.83
2017-10-06T17:04:00Z,4377.83
2017-10-06T17:05:00Z,4377.83
2017-10-06T17:06:00Z,4377.0865827
2017-10-06T17:07:00Z,4378.8533792
2017-10-06T17:08:00Z,4382.1172203
2017-10-06T17:09:00Z,4383.85
2017-10-06T17:10:00Z,4383.5869494
2017-10-06T17:11:00Z,4385.6656928
2017-10-06T17:12:00Z,4385.6858763
2017-10-06T17:13:00Z,4385.54
2017-10-06T17:14:00Z,4383.7684858
2017-10-06T17:15:00Z,4385.49
2017-10-06T17:16:00Z,4381.5454949
2017-10-06T17:17:00Z,4386.34
2017-10-06T17:18:00Z,4386.5761945
2017-10-06T17:19:00Z,4386.9777438
2017-10-06T17:20:00Z,4386.9182324
2017-10-06T17:21:00Z,4387.7449803
2017-10-06T17:22:00Z,4389.9904495
2017-10-06T17:23:00Z,4392.7669849
2017-10-06T17:24:00Z,4392.9467984
2017-10-06T17:25:00Z,4389.599351
2017-10-06T17:26:00Z,4389.1767243
2017-10-06T17:27:00Z,4390.7648123
2017-10-06T17:28:00Z,4390.8154158
2017-10-06T17:29:00Z,4391.1845691
2017-10-06T17:30:00Z,4390.277898
2017-10-06T17:31:00Z,4390.8594916
2017-10-06T17:32:00Z,4390.9157974
2017-10-06T17:33:00Z,4392.8458605
2017-10-06T17:34:00Z,4389.0863073
2017-10-06T17:35:00Z,4384.4445806
2017-10-06T17:36:00Z,4360.5705842
2017-10-06T17:37:00Z,4351.0040622
2017-10-06T17:38:00Z,4361.7772983
2017-10-06T17:39:00Z,4371.2505799
2017-10-06T17:40:00Z,4374.4703273
2017-10-06T17:41:00Z,4367.2994683
2017-10-06T17:42:00Z,4349.8074014
2017-10-06T17:43:00Z,4336.6717222
2017-10-06T17:44:00Z,4341.018838
2017-10-06T17:45:00Z,4342.5103089
2017-10-06T17:46:00Z,4342.0082735
2017-10-06T17:47:00Z,4353.2841782
2017-10-06T17:48:00Z,4357.4830917
2017-10-06T17:49:00Z,4353.779692
2017-10-06T17:50:00Z,4350.7705531
2017-10-06T17:51:00Z,4349.5299562
2017-10-06T17:52:00Z,4353.8149908
2017-10-06T17:53:00Z,4358.6805483
2017-10-06T17:54:00Z,4358.9656232
2017-10-06T17:55:00Z,4353.7094577
2017-10-06T17:56:00Z,4344.5647974
2017-10-06T17:57:00Z,4342.5335443
2017-10-06T17:58:00Z,4343.9644347
2017-10-06T17:59:00Z,4337.3094367
2017-10-06T18:00:00Z,4334.9911119
2017-10-06T18:01:00Z,4346.4014284
2017-10-06T18:02:00Z,4352.19
2017-10-06T18:03:00Z,4354.4815096
2017-10-06T18:04:00Z,4354.170023
2017-10-06T18:05:00Z,4351.9901758
2017-10-06T18:06:00Z,4351.8442421
2017-10-06T18:07:00Z,4351.1524428
2017-10-06T18:08:00Z,4348.4520145
2017-10-06T18:09:00Z,4343.1288784
2017-10-06T18:10:00Z,4340.391149
2017-10-06T18:11:00Z,4341.084887
2017-10-06T18:12:00Z,4341.0621106
2017-10-06T18:13:00Z,4336.7159049
2017-10-06T18:14:00Z,4334.3615102
2017-10-06T18:15:00Z,4322.8295092
2017-10-06T18:16:00Z,4321.2093885
2017-10-06T18:17:00Z,4323.4603799
2017-10-06T18:18:00Z,4333.0006772
2017-10-06T18:19:00Z,4325.559392
2017-10-06T18:20:00Z,4337.5525472
2017-10-06T18:21:00Z,4336.3213318
2017-10-06T18:22:00Z,4332.31
2017-10-06T18:23:00Z,4329.9994293
2017-10-06T18:24:00Z,4329.9793922
2017-10-06T18:25:00Z,4328.8656794
2017-10-06T18:26:00Z,4329.02
2017-10-06T18:27:00Z,4329.8673789
2017-10-06T18:28:00Z,4338.8908336
2017-10-06T18:29:00Z,4338.6604826
2017-10-06T18:30:00Z,4342.9360921
2017-10-06T18:31:00Z,4343.7426682
2017-10-06T18:32:00Z,4343.9968111
2017-10-06T18:33:00Z,4344.5484706
2017-10-06T18:34:00Z,4336.6043075
2017-10-06T18:35:00Z,4339.6957002
2017-10-06T18:36:00Z,4341.510402
2017-10-06T18:37:00Z,4340.0678163
2017-10-06T18:38:00Z,4330.8702273
2017-10-06T18:39:00Z,4336.1244989
2017-10-06T18:40:00Z,4340.1966662
2017-10-06T18:41:00Z,4338.1665175
2017-10-06T18:42:00Z,4335.8877918
2017-10-06T18:43:00Z,4339.6121958
2017-10-06T18:44:00Z,4338.9990313
2017-10-06T18:45:00Z,4339.0218339
2017-10-06T18:46:00Z,4339.7119146000005
2017-10-06T18:47:00Z,4340
2017-10-06T18:48:00Z,4341.6590313
2017-10-06T18:49:00Z,4334.5239855
2017-10-06T18:50:00Z,4333.9868846
2017-10-06T18:51:00Z,4333.9999802
2017-10-06T18:52:00Z,4334.0969627
2017-10-06T18:53:00Z,4334
2017-10-06T18:54:00Z,4333.9997558
2017-10-06T18:55:00Z,4334
2017-10-06T18:56:00Z,4334
2017-10-06T18:57:00Z,4334
2017-10-06T18:58:00Z,4333.9999201
2017-10-06T18:59:00Z,4334
2017-10-06T19:00:00Z,4333.187144
2017-10-06T19:01:00Z,4333.2307039
2017-10-06T19:02:00Z,4333.3089456
2017-10-06T19:03:00Z,4333.7823555
2017-10-06T19:04:00Z,4334
2017-10-06T19:05:00Z,4333.5699016
2017-10-06T19:06:00Z,4333.7857812
2017-10-06T19:07:00Z,4333.9900615
2017-10-06T19:08:00Z,4333.7955107
2017-10-06T19:09:00Z,4333.5993613
2017-10-06T19:10:00Z,4333.9854595
2017-10-06T19:11:00Z,4333.8649603
2017-10-06T19:12:00Z,4329.8186917
2017-10-06T19:13:00Z,4327.3583365
2017-10-06T19:14:00Z,4323.8411301
2017-10-06T19:15:00Z,4323.7782096
2017-10-06T19:16:00Z,4321.5256461
2017-10-06T19:17:00Z,4319.3709541
2017-10-06T19:18:00Z,4317.7772989
2017-10-06T19:19:00Z,4304.3335178
2017-10-06T19:20:00Z,4304.0415764
2017-10-06T19:21:00Z,4311.3504994
2017-10-06T19:22:00Z,4317.8129988
2017-10-06T19:23:00Z,4322.3569611
2017-10-06T19:24:00Z,4322.1163669
2017-10-06T19:25:00Z,4321.9817722
2017-10-06T19:26:00Z,4321.7390055
2017-10-06T19:27:00Z,4320.5538264
2017-10-06T19:28:00Z,4320.0032341
2017-10-06T19:29:00Z,4313.9185248
2017-10-06T19:30:00Z,4317.2529765
2017-10-06T19:31:00Z,4312.7663459
2017-10-06T19:32:00Z,4312.7628852
2017-10-06T19:33:00Z,4316.41
2017-10-06T19:34:00Z,4316.41
2017-10-06T19:35:00Z,4315.1917557
2017-10-06T19:36:00Z,4316.3271478999995
2017-10-06T19:37:00Z,4316.4
2017-10-06T19:38:00Z,4318.7256587
2017-10-06T19:39:00Z,4321.2950409
2017-10-06T19:40:00Z,4324.7525856
2017-10-06T19:41:00Z,4327.9298606
2017-10-06T19:42:00Z,4324.8235019
2017-10-06T19:43:00Z,4327.6878311
2017-10-06T19:44:00Z,4328.8187872
2017-10-06T19:45:00Z,4329.0061379
2017-10-06T19:46:00Z,4326.8497137
2017-10-06T19:47:00Z,4328.4564105
2017-10-06T19:48:00Z,4330.4
2017-10-06T19:49:00Z,4329.4982494
2017-10-06T19:50:00Z,4331.9447389
2017-10-06T19:51:00Z,4333.3826655
2017-10-06T19:52:00Z,4334.3710089
2017-10-06T19:53:00Z,4334.3734068
2017-10-06T19:54:00Z,4334.3933491
2017-10-06T19:55:00Z,4338.9880014
2017-10-06T19:56:00Z,4338.8621129
2017-10-06T19:57:00Z,4340.7753554
2017-10-06T19:58:00Z,4342.0224792
2017-10-06T19:59:00Z,4338.9028435
2017-10-06T20:00:00Z,4337.1203241
2017-10-06T20:01:00Z,4342.1642447
2017-10-06T20:02:00Z,4344.9707031
2017-10-06T20:03:00Z,4347.0728889
2017-10-06T20:04:00Z,4341.6864755
2017-10-06T20:05:00Z,4344.9685707
2017-10-06T20:06:00Z,4338.8184536
2017-10-06T20:07:00Z,4334.375431
2017-10-06T20:08:00Z,4337.1851862
2017-10-06T20:09:00Z,4340.9595443
2017-10-06T20:10:00Z,4340.2140754
2017-10-06T20:11:00Z,4342.092394
2017-10-06T20:12:00Z,4341.55
2017-10-06T20:13:00Z,4338.447768
2017-10-06T20:14:00Z,4344.8282871
2017-10-06T20:15:00Z,4345.386338
2017-10-06T20:16:00Z,4345.1370807
2017-10-06T20:17:00Z,4341.8799443
2017-10-06T20:18:00Z,4344.25
2017-10-06T20:19:00Z,4341.5958892
2017-10-06T20:20:00Z,4341.0835963
2017-10-06T20:21:00Z,4340.1088485
2017-10-06T20:22:00Z,4338.0678426
2017-10-06T20:23:00Z,4330.6419434
2017-10-06T20:24:00Z,4326.8725282
2017-10-06T20:25:00Z,4334.2381159
2017-10-06T20:26:00Z,4330.0002492
2017-10-06T20:27:00Z,4333.86
2017-10-06T20:28:00Z,4331.0690383
2017-10-06T20:29:00Z,4335.1493241
2017-10-06T20:30:00Z,4338.1133136
2017-10-06T20:31:00Z,4340.2847054
2017-10-06T20:32:00Z,4344.1323462
2017-10-06T20:33:00Z,4347.6504432
2017-10-06T20:34:00Z,4344.2623787
2017-10-06T20:35:00Z,4350.089104
2017-10-06T20:36:00Z,4344.7776474
2017-10-06T20:37:00Z,4344.1028937
2017-10-06T20:38:00Z,4337.5981303
2017-10-06T20:39:00Z,4337.3030425
2017-10-06T20:40:00Z,4334.23
2017-10-06T20:41:00Z,4340.4109467
2017-10-06T20:42:00Z,4342.7836046
2017-10-06T20:43:00Z,4343.3397455
2017-10-06T20:44:00Z,4342.44
2017-10-06T20:45:00Z,4345.9893621
2017-10-06T20:46:00Z,4343.6333134
2017-10-06T20:47:00Z,4339.9365644
2017-10-06T20:48:00Z,4341.5591729
2017-10-06T20:49:00Z,4345.9018623
2017-10-06T20:50:00Z,4345.9723761
2017-10-06T20:51:00Z,4344.5035524
2017-10-06T20:52:00Z,4345.9268535
2017-10-06T20:53:00Z,4342.6795424
2017-10-06T20:54:00Z,4338.652401
2017-10-06T20:55:00Z,4337.4776162
2017-10-06T20:56:00Z,4337.5158361
2017-10-06T20:57:00Z,4335.1553644
2017-10-06T20:58:00Z,4337.8934946
2017-10-06T20:59:00Z,4333.1894533
2017-10-06T21:00:00Z,4331.4697308
2017-10-06T21:01:00Z,4331.8293056
2017-10-06T21:02:00Z,4330.7825578
2017-10-06T21:03:00Z,4325.0139476
2017-10-06T21:04:00Z,4322.7583761
2017-10-06T21:05:00Z,4326.5950458
2017-10-06T21:06:00Z,4329.6829568
2017-10-06T21:07:00Z,4330.4715436
2017-10-06T21:08:00Z,4334.2273738
2017-10-06T21:09:00Z,4332.3652114
2017-10-06T21:10:00Z,4336.6258067
2017-10-06T21:11:00Z,4336.8433378
2017-10-06T21:12:00Z,4337.3367486
2017-10-06T21:13:00Z,4337.7139562
2017-10-06T21:14:00Z,4337.6995536
2017-10-06T21:15:00Z,4337.9999629
2017-10-06T21:16:00Z,4337.9922544
2017-10-06T21:17:00Z,4340.7768458
2017-10-06T21:18:00Z,4342.4305749
2017-10-06T21:19:00Z,4343.9790365
2017-10-06T21:20:00Z,4345.802306
2017-10-06T21:21:00Z,4347.3241967
2017-10-06T21:22:00Z,4349.9485319
2017-10-06T21:23:00Z,4339.1643742
2017-10-06T21:24:00Z,4336.427051
2017-10-06T21:25:00Z,4339.3455501
2017-10-06T21:26:00Z,4336.924973
2017-10-06T21:27:00Z,4341.1040881
2017-10-06T21:28:00Z,4340.9986583
2017-10-06T21:29:00Z,4336.53
2017-10-06T21:30:00Z,4343.0980034
2017-10-06T21:31:00Z,4343.0980034
2017-10-06T21:32:00Z,4335.5070533
2017-10-06T21:33:00Z,4335.5070533
2017-10-06T21:34:00Z,4343.0306366
2017-10-06T21:35:00Z,4343.0306366
2017-10-06T21:36:00Z,4337.1915408
2017-10-06T21:37:00Z,4340.39
2017-10-06T21:38:00Z,4336.3676493
2017-10-06T21:39:00Z,4338.6451769
2017-10-06T21:40:00Z,4340.42
2017-10-06T21:41:00Z,4339.0627868
2017-10-06T21:42:00Z,4338.9787504
2017-10-06T21:43:00Z,4338.1723369
2017-10-06T21:44:00Z,4338.999974
2017-10-06T21:45:00Z,4339.2015208
2017-10-06T21:46:00Z,4339
2017-10-06T21:47:00Z,4339
2017-10-06T21:48:00Z,4338.8185021
2017-10-06T21:49:00Z,4338.9999708
2017-10-06T21:50:00Z,4338.9923534
2017-10-06T21:51:00Z,4338.9997916
2017-10-06T21:52:00Z,4338.89
2017-10-06T21:53:00Z,4335.990589
2017-10-06T21:54:00Z,4335.6161913
2017-10-06T21:55:00Z,4338.79
2017-10-06T21:56:00Z,4337.7168827
2017-10-06T21:57:00Z,4337.5841971
2017-10-06T21:58:00Z,4338.5846976
2017-10-06T21:59:00Z,4338.4141557
2017-10-06T22:00:00Z,4338.0442344
2017-10-06T22:01:00Z,4338.9848313
2017-10-06T22:02:00Z,4338.5590145
2017-10-06T22:03:00Z,4338.4304757
2017-10-06T22:04:00Z,4336.1726184
2017-10-06T22:05:00Z,4335.7785778
2017-10-06T22:06:00Z,4339
2017-10-06T22:07:00Z,4339
2017-10-06T22:08:00Z,4338.99
2017-10-06T22:09:00Z,4336.1
2017-10-06T22:10:00Z,4338.9011275
2017-10-06T22:11:00Z,4338.9786661
2017-10-06T22:12:00Z,4339
2017-10-06T22:13:00Z,4339
2017-10-06T22:14:00Z,4335.1148498
2017-10-06T22:15:00Z,4335
2017-10-06T22:16:00Z,4334.7170853
2017-10-06T22:17:00Z,4334.7170853
2017-10-06T22:18:00Z,4338.0162318
2017-10-06T22:19:00Z,4339.1513744
2017-10-06T22:20:00Z,4343.5780258
2017-10-06T22:21:00Z,4342.18
2017-10-06T22:22:00Z,4341.9999662
2017-10-06T22:23:00Z,4341.2708387
2017-10-06T22:24:00Z,4341.2708387
2017-10-06T22:25:00Z,4341.2708387
2017-10-06T22:26:00Z,4337.7439563
2017-10-06T22:27:00Z,4335.92
2017-10-06T22:28:00Z,4340.9801592
2017-10-06T22:29:00Z,4340.9801592
2017-10-06T22:30:00Z,4340.14
2017-10-06T22:31:00Z,4344.9813587
2017-10-06T22:32:00Z,4345
2017-10-06T22:33:00Z,4345
2017-10-06T22:34:00Z,4347.9243008
2017-10-06T22:35:00Z,4348.9997946
2017-10-06T22:36:00Z,4348.9947089
2017-10-06T22:37:00Z,4349
2017-10-06T22:38:00Z,4348.9995034
2017-10-06T22:39:00Z,4349
2017-10-06T22:40:00Z,4342.723381
2017-10-06T22:41:00Z,4347.23
2017-10-06T22:42:00Z,4347.23
2017-10-06T22:43:00Z,4345.8061603
2017-10-06T22:44:00Z,4343.7355112
2017-10-06T22:45:00Z,4346.5332435
2017-10-06T22:46:00Z,4340.0133172
2017-10-06T22:47:00Z,4340.0133172
2017-10-06T22:48:00Z,4342.97
2017-10-06T22:49:00Z,4346.4444545
2017-10-06T22:50:00Z,4346.4444545
2017-10-06T22:51:00Z,4347.23
2017-10-06T22:52:00Z,4347.23
2017-10-06T22:53:00Z,4347.23
2017-10-06T22:54:00Z,4347.23
2017-10-06T22:55:00Z,4343.6630596
2017-10-06T22:56:00Z,4343.0147764
2017-10-06T22:57:00Z,4347.4944342
2017-10-06T22:58:00Z,4343.9187835
2017-10-06T22:59:00Z,4348.88
2017-10-06T23:00:00Z,4348.88
2017-10-06T23:01:00Z,4348.89
2017-10-06T23:02:00Z,4349
2017-10-06T23:03:00Z,4349
2017-10-06T23:04:00Z,4349
2017-10-06T23:05:00Z,4349.0108863
2017-10-06T23:06:00Z,4349.0108863
2017-10-06T23:07:00Z,4352
2017-10-06T23:08:00Z,4352.8533513
2017-10-06T23:09:00Z,4355.5396986
2017-10-06T23:10:00Z,4354.2218163
2017-10-06T23:11:00Z,4352.93
2017-10-06T23:12:00Z,4352.93
2017-10-06T23:13:00Z,4355.6004933
2017-10-06T23:14:00Z,4356.8514029
2017-10-06T23:15:00Z,4363.5465059
2017-10-06T23:16:00Z,4368.9225039
2017-10-06T23:17:00Z,4368.9739174
2017-10-06T23:18:00Z,4366.8999032
2017-10-06T23:19:00Z,4368.4708795
2017-10-06T23:20:00Z,4368.998021
2017-10-06T23:21:00Z,4368.8897304
2017-10-06T23:22:00Z,4368.6031693
2017-10-06T23:23:00Z,4365.4950346
2017-10-06T23:24:00Z,4368.3752441
2017-10-06T23:25:00Z,4366.9298529
2017-10-06T23:26:00Z,4368.9282181
2017-10-06T23:27:00Z,4365.8539898
2017-10-06T23:28:00Z,4369
2017-10-06T23:29:00Z,4369.0967324
2017-10-06T23:30:00Z,4369.01
2017-10-06T23:31:00Z,4369.839936
2017-10-06T23:32:00Z,4374.0006416
2017-10-06T23:33:00Z,4374.0006416
2017-10-06T23:34:00Z,4370.0186158
2017-10-06T23:35:00Z,4374.380032
2017-10-06T23:36:00Z,4374.5022151
2017-10-06T23:37:00Z,4370.9475106
2017-10-06T23:38:00Z,4372.2198519
2017-10-06T23:39:00Z,4367.7915473
2017-10-06T23:40:00Z,4366.8027173
2017-10-06T23:41:00Z,4365.7721707
2017-10-06T23:42:00Z,4365.7721707
2017-10-06T23:43:00Z,4364.8265668
2017-10-06T23:44:00Z,4359.2884506
2017-10-06T23:45:00Z,4360.063153
2017-10-06T23:46:00Z,4358.9433898
2017-10-06T23:47:00Z,4360.56
2017-10-06T23:48:00Z,4362.6789878
2017-10-06T23:49:00Z,4362.7001919
2017-10-06T23:50:00Z,4363.5406296
2017-10-06T23:51:00Z,4363.5406296
2017-10-06T23:52:00Z,4363.5406296
2017-10-06T23:53:00Z,4357.1737641
2017-10-06T23:54:00Z,4360.7398823
2017-10-06T23:55:00Z,4356.1841422
2017-10-06T23:56:00Z,4363.5647465
2017-10-06T23:57:00Z,4362.2466442
2017-10-06T23:58:00Z,4364.3538447
2017-10-06T23:59:00Z,4356.4041425
2017-10-07T00:00:00Z,4356.0969634
2017-10-07T00:01:00Z,4362.7691842
2017-10-07T00:02:00Z,4362.7691842
2017-10-07T00:03:00Z,4360.3433878
2017-10-07T00:04:00Z,4360.865422
2017-10-07T00:05:00Z,4365.11
2017-10-07T00:06:00Z,4365.11
2017-10-07T00:07:00Z,4362.1404741
2017-10-07T00:08:00Z,4362.1404741
2017-10-07T00:09:00Z,4364.4
2017-10-07T00:10:00Z,4364.4
2017-10-07T00:11:00Z,4364.4
2017-10-07T00:12:00Z,4363.46
2017-10-07T00:13:00Z,4355.985329
2017-10-07T00:14:00Z,4361.77
2017-10-07T00:15:00Z,4355.1652163
2017-10-07T00:16:00Z,4355.1652163
2017-10-07T00:17:00Z,4355.1652163
2017-10-07T00:18:00Z,4361.5421313
2017-10-07T00:19:00Z,4352.6082335
2017-10-07T00:20:00Z,4360.272401
2017-10-07T00:21:00Z,4360.272401
2017-10-07T00:22:00Z,4360.272401
2017-10-07T00:23:00Z,4352.3677087
2017-10-07T00:24:00Z,4352.3677087
2017-10-07T00:25:00Z,4355.2705314
2017-10-07T00:26:00Z,4361.3761947
2017-10-07T00:27:00Z,4360.6623841
2017-10-07T00:28:00Z,4356.7284747
2017-10-07T00:29:00Z,4357.5864289
2017-10-07T00:30:00Z,4362.69
2017-10-07T00:31:00Z,4365.4935227
2017-10-07T00:32:00Z,4366.3330401
2017-10-07T00:33:00Z,4377.8204062
2017-10-07T00:34:00Z,4379.8796631
2017-10-07T00:35:00Z,4371.6346812
2017-10-07T00:36:00Z,4372.4668462
2017-10-07T00:37:00Z,4376.5556643
2017-10-07T00:38:00Z,4377.0752223
2017-10-07T00:39:00Z,4376.9697787
2017-10-07T00:40:00Z,4379.5695271
2017-10-07T00:41:00Z,4378.6235171
2017-10-07T00:42:00Z,4381.9123072
2017-10-07T00:43:00Z,4378.9278803
2017-10-07T00:44:00Z,4382.06
2017-10-07T00:45:00Z,4382.06
2017-10-07T00:46:00Z,4382.2108973
2017-10-07T00:47:00Z,4377.7464258
2017-10-07T00:48:00Z,4376.503592
2017-10-07T00:49:00Z,4376.29
2017-10-07T00:50:00Z,4376.2
2017-10-07T00:51:00Z,4375.9391738
2017-10-07T00:52:00Z,4377.6555282
2017-10-07T00:53:00Z,4377.880126
2017-10-07T00:54:00Z,4372.76
2017-10-07T00:55:00Z,4372.76
2017-10-07T00:56:00Z,4372.76
2017-10-07T00:57:00Z,4372.76
2017-10-07T00:58:00Z,4375.31
2017-10-07T00:59:00Z,4375.12
2017-10-07T01:00:00Z,4373.58
2017-10-07T01:01:00Z,4373.8
2017-10-07T01:02:00Z,4369.4877319
2017-10-07T01:03:00Z,4373.95
2017-10-07T01:04:00Z,4373.67
2017-10-07T01:05:00Z,4372.5502048
2017-10-07T01:06:00Z,4373.52
2017-10-07T01:07:00Z,4373.52
2017-10-07T01:08:00Z,4369.6352244
2017-10-07T01:09:00Z,4369.6352244
2017-10-07T01:10:00Z,4371.2421377
2017-10-07T01:11:00Z,4371.24
2017-10-07T01:12:00Z,4366.8964333
2017-10-07T01:13:00Z,4363.2328879
2017-10-07T01:14:00Z,4367.8003472
2017-10-07T01:15:00Z,4369.6
2017-10-07T01:16:00Z,4366.81
2017-10-07T01:17:00Z,4366.81
2017-10-07T01:18:00Z,4364.07
2017-10-07T01:19:00Z,4366.0486388
2017-10-07T01:20:00Z,4366.2985071
2017-10-07T01:21:00Z,4366.2649626
2017-10-07T01:22:00Z,4369.1583201
2017-10-07T01:23:00Z,4364.1892574
2017-10-07T01:24:00Z,4364.25
2017-10-07T01:25:00Z,4362.6505641
2017-10-07T01:26:00Z,4362.6505641
2017-10-07T01:27:00Z,4362.6505641
2017-10-07T01:28:00Z,4363.2141479
2017-10-07T01:29:00Z,4363.2141479
2017-10-07T01:30:00Z,4362.7310361
2017-10-07T01:31:00Z,4368.0693535
2017-10-07T01:32:00Z,4362.4896882
2017-10-07T01:33:00Z,4362.3601175
2017-10-07T01:34:00Z,4366.1081578
2017-10-07T01:35:00Z,4364.2812431
2017-10-07T01:36:00Z,4361.9430959
2017-10-07T01:37:00Z,4361.31
2017-10-07T01:38:00Z,4361.32
2017-10-07T01:39:00Z,4361.32
2017-10-07T01:40:00Z,4361.9552309
2017-10-07T01:41:00Z,4364.9173334
2017-10-07T01:42:00Z,4361.3330551
2017-10-07T01:43:00Z,4360.4092515
2017-10-07T01:44:00Z,4365.03
2017-10-07T01:45:00Z,4361.2800132
2017-10-07T01:46:00Z,4361.288082
2017-10-07T01:47:00Z,4361.288082
2017-10-07T01:48:00Z,4361.3045393
2017-10-07T01:49:00Z,4361.3045393
2017-10-07T01:50:00Z,4361.3045393
2017-10-07T01:51:00Z,4364.4192926
2017-10-07T01:52:00Z,4364.86
2017-10-07T01:53:00Z,4364.85
2017-10-07T01:54:00Z,4364.85
2017-10-07T01:55:00Z,4365.1463545
2017-10-07T01:56:00Z,4362.1599657
2017-10-07T01:57:00Z,4361.7704445
2017-10-07T01:58:00Z,4362.5058363
2017-10-07T01:59:00Z,4369.9807605
2017-10-07T02:00:00Z,4367.3069499
2017-10-07T02:01:00Z,4370.0106094
2017-10-07T02:02:00Z,4360.0033394
2017-10-07T02:03:00Z,4368.3247163
2017-10-07T02:04:00Z,4365.5852941
2017-10-07T02:05:00Z,4365.5099671
2017-10-07T02:06:00Z,4364.1329034
2017-10-07T02:07:00Z,4367.8574934
2017-10-07T02:08:00Z,4365.55
2017-10-07T02:09:00Z,4369.96
2017-10-07T02:10:00Z,4368.3805956
2017-10-07T02:11:00Z,4366.477209
2017-10-07T02:12:00Z,4366.6978399
2017-10-07T02:13:00Z,4366.9894131
2017-10-07T02:14:00Z,4366.8237064
2017-10-07T02:15:00Z,4367.3357649
2017-10-07T02:16:00Z,4363.6048887
2017-10-07T02:17:00Z,4360.0041938
2017-10-07T02:18:00Z,4357.7627571
2017-10-07T02:19:00Z,4358.2068904
2017-10-07T02:20:00Z,4356.2107448
2017-10-07T02:21:00Z,4356.4923884
2017-10-07T02:22:00Z,4356.2863482
2017-10-07T02:23:00Z,4356.0964188
2017-10-07T02:24:00Z,4356.8066054
2017-10-07T02:25:00Z,4356.58
2017-10-07T02:26:00Z,4358.64
2017-10-07T02:27:00Z,4358.64
2017-10-07T02:28:00Z,4358.64
2017-10-07T02:29:00Z,4359.2902244
2017-10-07T02:30:00Z,4359.32
2017-10-07T02:31:00Z,4356.6867281
2017-10-07T02:32:00Z,4356.0740095
2017-10-07T02:33:00Z,4358.16
2017-10-07T02:34:00Z,4362.3946346
2017-10-07T02:35:00Z,4359.26
2017-10-07T02:36:00Z,4356.022922
2017-10-07T02:37:00Z,4351.7430695
2017-10-07T02:38:00Z,4351.3
2017-10-07T02:39:00Z,4350.45
2017-10-07T02:40:00Z,4354.7286651
2017-10-07T02:41:00Z,4354.65
2017-10-07T02:42:00Z,4354.6
2017-10-07T02:43:00Z,4349.0035583
2017-10-07T02:44:00Z,4346.092655
2017-10-07T02:45:00Z,4345.1873091
2017-10-07T02:46:00Z,4350.7838095
2017-10-07T02:47:00Z,4352.2919098
2017-10-07T02:48:00Z,4352.2919098
2017-10-07T02:49:00Z,4352.2919098
2017-10-07T02:50:00Z,4355.2180055
2017-10-07T02:51:00Z,4355.22
2017-10-07T02:52:00Z,4354.0112482
2017-10-07T02:53:00Z,4354.461227
2017-10-07T02:54:00Z,4355.2196097
2017-10-07T02:55:00Z,4355.1007308
2017-10-07T02:56:00Z,4355.22
2017-10-07T02:57:00Z,4355.22
2017-10-07T02:58:00Z,4355.22
2017-10-07T02:59:00Z,4356.0887868
2017-10-07T03:00:00Z,4358.84
2017-10-07T03:01:00Z,4358.8403171
2017-10-07T03:02:00Z,4358.8403171
2017-10-07T03:03:00Z,4358.85
2017-10-07T03:04:00Z,4358.53
2017-10-07T03:05:00Z,4358.3505308
2017-10-07T03:06:00Z,4355.6365135
2017-10-07T03:07:00Z,4356.7048571
2017-10-07T03:08:00Z,4356.72
2017-10-07T03:09:00Z,4356.72
2017-10-07T03:10:00Z,4355.5949795
2017-10-07T03:11:00Z,4351.75536
2017-10-07T03:12:00Z,4355.5338417
2017-10-07T03:13:00Z,4356.640674
2017-10-07T03:14:00Z,4356.7172171
2017-10-07T03:15:00Z,4353.6950708
2017-10-07T03:16:00Z,4350.56
2017-10-07T03:17:00Z,4350.5
2017-10-07T03:18:00Z,4356.60125
2017-10-07T03:19:00Z,4356.548
2017-10-07T03:20:00Z,4356.33
2017-10-07T03:21:00Z,4351.9293222
2017-10-07T03:22:00Z,4356.2608119
2017-10-07T03:23:00Z,4356.56
2017-10-07T03:24:00Z,4356.0945467
2017-10-07T03:25:00Z,4356.125
2017-10-07T03:26:00Z,4355.87
2017-10-07T03:27:00Z,4355.7921709
2017-10-07T03:28:00Z,4355.65
2017-10-07T03:29:00Z,4355.83
2017-10-07T03:30:00Z,4355.7418004
2017-10-07T03:31:00Z,4355.7418004
2017-10-07T03:32:00Z,4356.66
2017-10-07T03:33:00Z,4356.66
2017-10-07T03:34:00Z,4356.66
2017-10-07T03:35:00Z,4357.0881971
2017-10-07T03:36:00Z,4361.3741959
2017-10-07T03:37:00Z,4364.5641589
2017-10-07T03:38:00Z,4363.23
2017-10-07T03:39:00Z,4363.0389758
2017-10-07T03:40:00Z,4366.6956118
2017-10-07T03:41:00Z,4365.45
2017-10-07T03:42:00Z,4365.5538062
2017-10-07T03:43:00Z,4362.6483376
2017-10-07T03:44:00Z,4365.5746793
2017-10-07T03:45:00Z,4365.6077335
2017-10-07T03:46:00Z,4368.4525665
2017-10-07T03:47:00Z,4363.2940839
2017-10-07T03:48:00Z,4362.773724
2017-10-07T03:49:00Z,4360.6067472
2017-10-07T03:50:00Z,4357.8724436
2017-10-07T03:51:00Z,4355.03
2017-10-07T03:52:00Z,4355.03
2017-10-07T03:53:00Z,4361.17
2017-10-07T03:54:00Z,4361.1661237
2017-10-07T03:55:00Z,4361.16
2017-10-07T03:56:00Z,4359.0728463
2017-10-07T03:57:00Z,4359.0728463
2017-10-07T03:58:00Z,4359.0728463
2017-10-07T03:59:00Z,4359.0728463
2017-10-07T04:00:00Z,4359.9943521
2017-10-07T04:01:00Z,4359.9800075
2017-10-07T04:02:00Z,4360
2017-10-07T04:03:00Z,4360
2017-10-07T04:04:00Z,4360
2017-10-07T04:05:00Z,4360
2017-10-07T04:06:00Z,4360
2017-10-07T04:07:00Z,4360
2017-10-07T04:08:00Z,4360
2017-10-07T04:09:00Z,4360
2017-10-07T04:10:00Z,4359.8547046
2017-10-07T04:11:00Z,4360
2017-10-07T04:12:00Z,4360
2017-10-07T04:13:00Z,4358.0368075
2017-10-07T04:14:00Z,4361.159771
2017-10-07T04:15:00Z,4361.159771
2017-10-07T04:16:00Z,4361.8935305
2017-10-07T04:17:00Z,4363.28
2017-10-07T04:18:00Z,4363.28
2017-10-07T04:19:00Z,4363.28
2017-10-07T04:20:00Z,4358.51
2017-10-07T04:21:00Z,4363.2787292
2017-10-07T04:22:00Z,4363.28
2017-10-07T04:23:00Z,4363.28
2017-10-07T04:24:00Z,4361.3479652
2017-10-07T04:25:00Z,4361.3479652
2017-10-07T04:26:00Z,4361.5907559
2017-10-07T04:27:00Z,4361.5907559
2017-10-07T04:28:00Z,4361.91
2017-10-07T04:29:00Z,4361.91
2017-10-07T04:30:00Z,4361.91
2017-10-07T04:31:00Z,4362
2017-10-07T04:32:00Z,4362
2017-10-07T04:33:00Z,4362
2017-10-07T04:34:00Z,4362
2017-10-07T04:35:00Z,4362
2017-10-07T04:36:00Z,4360.77
2017-10-07T04:37:00Z,4362.1046339
2017-10-07T04:38:00Z,4361.2606738
2017-10-07T04:39:00Z,4364.13
2017-10-07T04:40:00Z,4367.3676687
2017-10-07T04:41:00Z,4361.316797
2017-10-07T04:42:00Z,4363.3450165
2017-10-07T04:43:00Z,4368.0137407
2017-10-07T04:44:00Z,4367.1151391
2017-10-07T04:45:00Z,4367.0483333
2017-10-07T04:46:00Z,4366.3591333
2017-10-07T04:47:00Z,4362.4224663
2017-10-07T04:48:00Z,4362.4654704
2017-10-07T04:49:00Z,4363.99
2017-10-07T04:50:00Z,4365.8066146
2017-10-07T04:51:00Z,4365.46
2017-10-07T04:52:00Z,4365.46
2017-10-07T04:53:00Z,4366.9371966
2017-10-07T04:54:00Z,4367.05
2017-10-07T04:55:00Z,4367.05
2017-10-07T04:56:00Z,4367.19
2017-10-07T04:57:00Z,4367.2210484
2017-10-07T04:58:00Z,4367.4037039
2017-10-07T04:59:00Z,4370.7044321
2017-10-07T05:00:00Z,4372.6171525
2017-10-07T05:01:00Z,4372.1201371
2017-10-07T05:02:00Z,4372.207436
2017-10-07T05:03:00Z,4375.5
2017-10-07T05:04:00Z,4363.634196
2017-10-07T05:05:00Z,4363.634196
2017-10-07T05:06:00Z,4363.634196
2017-10-07T05:07:00Z,4362.18
2017-10-07T05:08:00Z,4366.1825813
2017-10-07T05:09:00Z,4367.9074074
2017-10-07T05:10:00Z,4369.7190031
2017-10-07T05:11:00Z,4368.33
2017-10-07T05:12:00Z,4369.3503313
2017-10-07T05:13:00Z,4364.74
2017-10-07T05:14:00Z,4369.4585976
2017-10-07T05:15:00Z,4369.4019633
2017-10-07T05:16:00Z,4369.4019633
2017-10-07T05:17:00Z,4369.45
2017-10-07T05:18:00Z,4369.45
2017-10-07T05:19:00Z,4371.8503202
2017-10-07T05:20:00Z,4371.8503202
2017-10-07T05:21:00Z,4368.81
2017-10-07T05:22:00Z,4371.7367905
2017-10-07T05:23:00Z,4371.7367905
2017-10-07T05:24:00Z,4369.044764
2017-10-07T05:25:00Z,4369.05
2017-10-07T05:26:00Z,4369.05
2017-10-07T05:27:00Z,4369.05
2017-10-07T05:28:00Z,4369.05
2017-10-07T05:29:00Z,4366.3103711
2017-10-07T05:30:00Z,4373.5002193
2017-10-07T05:31:00Z,4373.5002193
2017-10-07T05:32:00Z,4373.5002193
2017-10-07T05:33:00Z,4366.21
2017-10-07T05:34:00Z,4366.28
2017-10-07T05:35:00Z,4372.75
2017-10-07T05:36:00Z,4374.6317124
2017-10-07T05:37:00Z,4366.87
2017-10-07T05:38:00Z,4366.87
2017-10-07T05:39:00Z,4372.66
2017-10-07T05:40:00Z,4372.66
2017-10-07T05:41:00Z,4370.93
2017-10-07T05:42:00Z,4361.7211997
2017-10-07T05:43:00Z,4361.7211997
2017-10-07T05:44:00Z,4370.4757498
2017-10-07T05:45:00Z,4370.5511837
2017-10-07T05:46:00Z,4369.97
2017-10-07T05:47:00Z,4370.6556252
2017-10-07T05:48:00Z,4369.948098
2017-10-07T05:49:00Z,4374.57
2017-10-07T05:50:00Z,4374.57
2017-10-07T05:51:00Z,4374.57
2017-10-07T05:52:00Z,4374.57
2017-10-07T05:53:00Z,4375.6684566
2017-10-07T05:54:00Z,4375.618841
2017-10-07T05:55:00Z,4376.204753
2017-10-07T05:56:00Z,4376.204753
2017-10-07T05:57:00Z,4376.44
2017-10-07T05:58:00Z,4374.07
2017-10-07T05:59:00Z,4363.8875118
2017-10-07T06:00:00Z,4371.0849411
2017-10-07T06:01:00Z,4370.5293442
2017-10-07T06:02:00Z,4363.9814453
2017-10-07T06:03:00Z,4370.15
2017-10-07T06:04:00Z,4369.99
2017-10-07T06:05:00Z,4369.99
2017-10-07T06:06:00Z,4369.99
2017-10-07T06:07:00Z,4369.97
2017-10-07T06:08:00Z,4365.635084
2017-10-07T06:09:00Z,4369.9637656
2017-10-07T06:10:00Z,4369.9637656
2017-10-07T06:11:00Z,4369.9637656
2017-10-07T06:12:00Z,4361.1946475
2017-10-07T06:13:00Z,4363.9019869
2017-10-07T06:14:00Z,4364.1995315
2017-10-07T06:15:00Z,4365.3673025
2017-10-07T06:16:00Z,4360.3176704
2017-10-07T06:17:00Z,4360.7608648
2017-10-07T06:18:00Z,4369.5862688
2017-10-07T06:19:00Z,4369.821477
2017-10-07T06:20:00Z,4369.821477
2017-10-07T06:21:00Z,4369.821477
2017-10-07T06:22:00Z,4360.4400927
2017-10-07T06:23:00Z,4360.0071429
2017-10-07T06:24:00Z,4361.79
2017-10-07T06:25:00Z,4361.7924352
2017-10-07T06:26:00Z,4361.7924352
2017-10-07T06:27:00Z,4361.8206873
2017-10-07T06:28:00Z,4352.5593015
2017-10-07T06:29:00Z,4346.3057773
2017-10-07T06:30:00Z,4352.2344933
2017-10-07T06:31:00Z,4337.7015375
2017-10-07T06:32:00Z,4343.0885444
2017-10-07T06:33:00Z,4342.2680972
2017-10-07T06:34:00Z,4343.2499837
2017-10-07T06:35:00Z,4346.0256697
2017-10-07T06:36:00Z,4341.2791443
2017-10-07T06:37:00Z,4351.8137053
2017-10-07T06:38:00Z,4353.1249043
2017-10-07T06:39:00Z,4351.18
2017-10-07T06:40:00Z,4348.9948033
2017-10-07T06:41:00Z,4351.25
2017-10-07T06:42:00Z,4351.25
2017-10-07T06:43:00Z,4351.25
2017-10-07T06:44:00Z,4350.8024535
2017-10-07T06:45:00Z,4344.3485578
2017-10-07T06:46:00Z,4348.28
2017-10-07T06:47:00Z,4335.556566
2017-10-07T06:48:00Z,4336.7992657
2017-10-07T06:49:00Z,4337.0622143
2017-10-07T06:50:00Z,4337.0622143
2017-10-07T06:51:00Z,4340.7234122
2017-10-07T06:52:00Z,4335.8516758
2017-10-07T06:53:00Z,4335.8516758
2017-10-07T06:54:00Z,4335.232968
2017-10-07T06:55:00Z,4335.0001084
2017-10-07T06:56:00Z,4336.34
2017-10-07T06:57:00Z,4336.34
2017-10-07T06:58:00Z,4336.34
2017-10-07T06:59:00Z,4339.15
2017-10-07T07:00:00Z,4340.9143925
2017-10-07T07:01:00Z,4340.9143925
2017-10-07T07:02:00Z,4340.9143925
2017-10-07T07:03:00Z,4339.4452264
2017-10-07T07:04:00Z,4336.5128663
2017-10-07T07:05:00Z,4335.7865861
2017-10-07T07:06:00Z,4334.3957129
2017-10-07T07:07:00Z,4336.88
2017-10-07T07:08:00Z,4338.38
2017-10-07T07:09:00Z,4336.5310447
2017-10-07T07:10:00Z,4337.3341042
2017-10-07T07:11:00Z,4337.7372258
2017-10-07T07:12:00Z,4336.8908886
2017-10-07T07:13:00Z,4335.357082
2017-10-07T07:14:00Z,4335.357082
2017-10-07T07:15:00Z,4336.02
2017-10-07T07:16:00Z,4335.04
2017-10-07T07:17:00Z,4335.543183
2017-10-07T07:18:00Z,4336.62
2017-10-07T07:19:00Z,4338.66
2017-10-07T07:20:00Z,4338.66
2017-10-07T07:21:00Z,4339.6659994
2017-10-07T07:22:00Z,4339.0802674
2017-10-07T07:23:00Z,4337.84
2017-10-07T07:24:00Z,4337.755539
2017-10-07T07:25:00Z,4337.755539
2017-10-07T07:26:00Z,4337.755539
2017-10-07T07:27:00Z,4337.755539
2017-10-07T07:28:00Z,4334.0869327
2017-10-07T07:29:00Z,4332.9440053
2017-10-07T07:30:00Z,4332.9440053
2017-10-07T07:31:00Z,4332.59
2017-10-07T07:32:00Z,4331.1388316
2017-10-07T07:33:00Z,4332.8255199
2017-10-07T07:34:00Z,4327.963662
2017-10-07T07:35:00Z,4321.7519917
2017-10-07T07:36:00Z,4329.8138779
2017-10-07T07:37:00Z,4327.1400333
2017-10-07T07:38:00Z,4327.1400333
2017-10-07T07:39:00Z,4327.1400333
2017-10-07T07:40:00Z,4329.0610845
2017-10-07T07:41:00Z,4336.5146323
2017-10-07T07:42:00Z,4337.9269148
2017-10-07T07:43:00Z,4324.877369
2017-10-07T07:44:00Z,4324.877369
2017-10-07T07:45:00Z,4324.3763003
2017-10-07T07:46:00Z,4327.12
2017-10-07T07:47:00Z,4327.11
2017-10-07T07:48:00Z,4327.61
2017-10-07T07:49:00Z,4328.6162869
2017-10-07T07:50:00Z,4328.93
2017-10-07T07:51:00Z,4328.93
2017-10-07T07:52:00Z,4330.0679477
2017-10-07T07:53:00Z,4326.1022662
2017-10-07T07:54:00Z,4326.4597709
2017-10-07T07:55:00Z,4327.08
2017-10-07T07:56:00Z,4331.22
2017-10-07T07:57:00Z,4321.5676692
2017-10-07T07:58:00Z,4325.5317134
2017-10-07T07:59:00Z,4328.4770337
2017-10-07T08:00:00Z,4328.4770337
2017-10-07T08:01:00Z,4329.37
2017-10-07T08:02:00Z,4330.182609
2017-10-07T08:03:00Z,4330.182609
2017-10-07T08:04:00Z,4330.182609
2017-10-07T08:05:00Z,4328.786464
2017-10-07T08:06:00Z,4329.4226272
2017-10-07T08:07:00Z,4330
2017-10-07T08:08:00Z,4330.2330956
2017-10-07T08:09:00Z,4336.581513
2017-10-07T08:10:00Z,4337.07
2017-10-07T08:11:00Z,4337.15
2017-10-07T08:12:00Z,4328.24
2017-10-07T08:13:00Z,4329.2920549
2017-10-07T08:14:00Z,4336.17
2017-10-07T08:15:00Z,4336.17
2017-10-07T08:16:00Z,4337.3900996
2017-10-07T08:17:00Z,4337.39
2017-10-07T08:18:00Z,4334.1983584
2017-10-07T08:19:00Z,4337.4125173
2017-10-07T08:20:00Z,4337.4125173
2017-10-07T08:21:00Z,4337.1343265
2017-10-07T08:22:00Z,4337.1343265
2017-10-07T08:23:00Z,4333.2163048
2017-10-07T08:24:00Z,4337.4763519
2017-10-07T08:25:00Z,4337.4763519
2017-10-07T08:26:00Z,4336.58
2017-10-07T08:27:00Z,4336.56
2017-10-07T08:28:00Z,4336.54
2017-10-07T08:29:00Z,4338.7412009
2017-10-07T08:30:00Z,4338.7412009
2017-10-07T08:31:00Z,4338.7412009
2017-10-07T08:32:00Z,4341.8368442
2017-10-07T08:33:00Z,4341.8368442
2017-10-07T08:34:00Z,4340.76
2017-10-07T08:35:00Z,4340.76
2017-10-07T08:36:00Z,4343.7426353
2017-10-07T08:37:00Z,4338.31
2017-10-07T08:38:00Z,4345.2626935
2017-10-07T08:39:00Z,4340.9396832
2017-10-07T08:40:00Z,4342.9613345
2017-10-07T08:41:00Z,4346.99
2017-10-07T08:42:00Z,4346.99
2017-10-07T08:43:00Z,4347.846565
2017-10-07T08:44:00Z,4345.97
2017-10-07T08:45:00Z,4345.97
2017-10-07T08:46:00Z,4345.9989837
2017-10-07T08:47:00Z,4345.9989837
2017-10-07T08:48:00Z,4346
2017-10-07T08:49:00Z,4346
2017-10-07T08:50:00Z,4345
2017-10-07T08:51:00Z,4345
2017-10-07T08:52:00Z,4344.9810767
2017-10-07T08:53:00Z,4344.9891681
2017-10-07T08:54:00Z,4344.98
2017-10-07T08:55:00Z,4344.9843897
2017-10-07T08:56:00Z,4348.26
2017-10-07T08:57:00Z,4343.0219422
2017-10-07T08:58:00Z,4343.0219422
2017-10-07T08:59:00Z,4339.306698
2017-10-07T09:00:00Z,4336.4752734
2017-10-07T09:01:00Z,4340.1284129
2017-10-07T09:02:00Z,4341.8005899
2017-10-07T09:03:00Z,4342
2017-10-07T09:04:00Z,4342
2017-10-07T09:05:00Z,4344.6379856
2017-10-07T09:06:00Z,4347.58
2017-10-07T09:07:00Z,4347.58
2017-10-07T09:08:00Z,4346.0558333
2017-10-07T09:09:00Z,4342.107921
2017-10-07T09:10:00Z,4340.35
2017-10-07T09:11:00Z,4340.35
2017-10-07T09:12:00Z,4345.95
2017-10-07T09:13:00Z,4342.9961872
2017-10-07T09:14:00Z,4343.0856767
2017-10-07T09:15:00Z,4343.0856767
2017-10-07T09:16:00Z,4344.78
2017-10-07T09:17:00Z,4344.78
2017-10-07T09:18:00Z,4344.78
2017-10-07T09:19:00Z,4344.78
2017-10-07T09:20:00Z,4344.78
2017-10-07T09:21:00Z,4344.9123168
2017-10-07T09:22:00Z,4344.89
2017-10-07T09:23:00Z,4345
2017-10-07T09:24:00Z,4344.99
2017-10-07T09:25:00Z,4340.2318973
2017-10-07T09:26:00Z,4340.01943
2017-10-07T09:27:00Z,4337.816
2017-10-07T09:28:00Z,4335.220406
2017-10-07T09:29:00Z,4338.0818536
2017-10-07T09:30:00Z,4338.2057414
2017-10-07T09:31:00Z,4338.2057414
2017-10-07T09:32:00Z,4337.3480631
2017-10-07T09:33:00Z,4342.2722747
2017-10-07T09:34:00Z,4344.15
2017-10-07T09:35:00Z,4344.9690544
2017-10-07T09:36:00Z,4344.91
2017-10-07T09:37:00Z,4344.97
2017-10-07T09:38:00Z,4344.9545592
2017-10-07T09:39:00Z,4340.0474183
2017-10-07T09:40:00Z,4344.89
2017-10-07T09:41:00Z,4344.77
2017-10-07T09:42:00Z,4344.77
2017-10-07T09:43:00Z,4344.88
2017-10-07T09:44:00Z,4344.89
2017-10-07T09:45:00Z,4337.60777
2017-10-07T09:46:00Z,4337.60777
2017-10-07T09:47:00Z,4337.60777
2017-10-07T09:48:00Z,4344.7199106
2017-10-07T09:49:00Z,4344.7199106
2017-10-07T09:50:00Z,4344.89
2017-10-07T09:51:00Z,4344.9
2017-10-07T09:52:00Z,4344.89
2017-10-07T09:53:00Z,4338.6708858
2017-10-07T09:54:00Z,4338.06
2017-10-07T09:55:00Z,4344.84
2017-10-07T09:56:00Z,4344.9
2017-10-07T09:57:00Z,4344.9
2017-10-07T09:58:00Z,4340.52
2017-10-07T09:59:00Z,4344.664042
2017-10-07T10:00:00Z,4344.9558123
2017-10-07T10:01:00Z,4345.019355
2017-10-07T10:02:00Z,4345.6963442
2017-10-07T10:03:00Z,4343.6061991
2017-10-07T10:04:00Z,4338.514721
2017-10-07T10:05:00Z,4342.6476473
2017-10-07T10:06:00Z,4340.51513
2017-10-07T10:07:00Z,4336.01
2017-10-07T10:08:00Z,4340.142579
2017-10-07T10:09:00Z,4340.22
2017-10-07T10:10:00Z,4337.9005214
2017-10-07T10:11:00Z,4336.8524144
2017-10-07T10:12:00Z,4336.8524144
2017-10-07T10:13:00Z,4336.02
2017-10-07T10:14:00Z,4336.02
2017-10-07T10:15:00Z,4338.6245311
2017-10-07T10:16:00Z,4340.33
2017-10-07T10:17:00Z,4340.33
2017-10-07T10:18:00Z,4340.33
2017-10-07T10:19:00Z,4340.33
2017-10-07T10:20:00Z,4340.33
2017-10-07T10:21:00Z,4338.4618991
2017-10-07T10:22:00Z,4340.33
2017-10-07T10:23:00Z,4340.33
2017-10-07T10:24:00Z,4338.9613979
2017-10-07T10:25:00Z,4344.5542109
2017-10-07T10:26:00Z,4342.3211259
2017-10-07T10:27:00Z,4343.3850025
2017-10-07T10:28:00Z,4343.1532251
2017-10-07T10:29:00Z,4345.7920192
2017-10-07T10:30:00Z,4345.7920192
2017-10-07T10:31:00Z,4341.4370519
2017-10-07T10:32:00Z,4341.4370519
2017-10-07T10:33:00Z,4341.4370519
2017-10-07T10:34:00Z,4339.6145714
2017-10-07T10:35:00Z,4342.0034498000005
2017-10-07T10:36:00Z,4342.2162608
2017-10-07T10:37:00Z,4342.0637486
2017-10-07T10:38:00Z,4342.2551385
2017-10-07T10:39:00Z,4342.0952944
2017-10-07T10:40:00Z,4342.0952944
2017-10-07T10:41:00Z,4342.0382073
2017-10-07T10:42:00Z,4342.2177218
2017-10-07T10:43:00Z,4342.24
2017-10-07T10:44:00Z,4340.17
2017-10-07T10:45:00Z,4335.7965319
2017-10-07T10:46:00Z,4330.513773
2017-10-07T10:47:00Z,4333.5927845
2017-10-07T10:48:00Z,4334.8552822
2017-10-07T10:49:00Z,4334.8830681
2017-10-07T10:50:00Z,4331.9194511
2017-10-07T10:51:00Z,4332.8631404
2017-10-07T10:52:00Z,4332.0031349
2017-10-07T10:53:00Z,4331.2073452
2017-10-07T10:54:00Z,4331.0930765
2017-10-07T10:55:00Z,4324.9703609
2017-10-07T10:56:00Z,4324.9811741
2017-10-07T10:57:00Z,4320.0004151
2017-10-07T10:58:00Z,4318.5195103
2017-10-07T10:59:00Z,4319.0883867
2017-10-07T11:00:00Z,4312.96703
2017-10-07T11:01:00Z,4315.647595
2017-10-07T11:02:00Z,4313.4232551
2017-10-07T11:03:00Z,4313.6803162
2017-10-07T11:04:00Z,4320.1131368
2017-10-07T11:05:00Z,4321.5318769
2017-10-07T11:06:00Z,4319.9106667
2017-10-07T11:07:00Z,4322.37
2017-10-07T11:08:00Z,4322.3702089
2017-10-07T11:09:00Z,4324.2148827
2017-10-07T11:10:00Z,4325
2017-10-07T11:11:00Z,4321.0256993
2017-10-07T11:12:00Z,4321.0256993
2017-10-07T11:13:00Z,4324.8092618
2017-10-07T11:14:00Z,4318.4492809
2017-10-07T11:15:00Z,4314.739571
2017-10-07T11:16:00Z,4318.1149418
2017-10-07T11:17:00Z,4318.11
2017-10-07T11:18:00Z,4318.0127443
2017-10-07T11:19:00Z,4317.89
2017-10-07T11:20:00Z,4318.4752458
2017-10-07T11:21:00Z,4325.5708423
2017-10-07T11:22:00Z,4324.8794126
2017-10-07T11:23:00Z,4324.8794126
2017-10-07T11:24:00Z,4325.2274137
2017-10-07T11:25:00Z,4328.9938675
2017-10-07T11:26:00Z,4333.8358021
2017-10-07T11:27:00Z,4335.6704074
2017-10-07T11:28:00Z,4335.6704074
2017-10-07T11:29:00Z,4332.2980294
2017-10-07T11:30:00Z,4327.997374
2017-10-07T11:31:00Z,4327.997374
2017-10-07T11:32:00Z,4325.6801033
2017-10-07T11:33:00Z,4325.6801033
2017-10-07T11:34:00Z,4325.6801033
2017-10-07T11:35:00Z,4322.2533511
2017-10-07T11:36:00Z,4323.124236
2017-10-07T11:37:00Z,4323.791012
2017-10-07T11:38:00Z,4317.7266288
2017-10-07T11:39:00Z,4312.9317003
2017-10-07T11:40:00Z,4322.6638157
2017-10-07T11:41:00Z,4324.4003821
2017-10-07T11:42:00Z,4324.3390166
2017-10-07T11:43:00Z,4322.0162544
2017-10-07T11:44:00Z,4324.03
2017-10-07T11:45:00Z,4324.03
2017-10-07T11:46:00Z,4324.22
2017-10-07T11:47:00Z,4325.0440355
2017-10-07T11:48:00Z,4325.12
2017-10-07T11:49:00Z,4325.0776915
2017-10-07T11:50:00Z,4326.46
2017-10-07T11:51:00Z,4324.2814441
2017-10-07T11:52:00Z,4324.28
2017-10-07T11:53:00Z,4318.5758251
2017-10-07T11:54:00Z,4319
2017-10-07T11:55:00Z,4319
2017-10-07T11:56:00Z,4319
2017-10-07T11:57:00Z,4313.2810102
2017-10-07T11:58:00Z,4312.9341957
2017-10-07T11:59:00Z,4314.9992504
2017-10-07T12:00:00Z,4313.15245
2017-10-07T12:01:00Z,4314.2539039
2017-10-07T12:02:00Z,4318.921514
2017-10-07T12:03:00Z,4318.99
2017-10-07T12:04:00Z,4317.3548377
2017-10-07T12:05:00Z,4318.99
2017-10-07T12:06:00Z,4318.99
2017-10-07T12:07:00Z,4321.1973622
2017-10-07T12:08:00Z,4318.1827971
2017-10-07T12:09:00Z,4322.9794989
2017-10-07T12:10:00Z,4322.9865366
2017-10-07T12:11:00Z,4322.9998329
2017-10-07T12:12:00Z,4324.4314395
2017-10-07T12:13:00Z,4325.3486983
2017-10-07T12:14:00Z,4330.87
2017-10-07T12:15:00Z,4328.1891719
2017-10-07T12:16:00Z,4323.7594593
2017-10-07T12:17:00Z,4323.75
2017-10-07T12:18:00Z,4319.34
2017-10-07T12:19:00Z,4320.01
2017-10-07T12:20:00Z,4327
2017-10-07T12:21:00Z,4324.1119889
2017-10-07T12:22:00Z,4322.05
2017-10-07T12:23:00Z,4321.9381741
2017-10-07T12:24:00Z,4321.1502832
2017-10-07T12:25:00Z,4321.1502832
2017-10-07T12:26:00Z,4326.7728529
2017-10-07T12:27:00Z,4326.89
2017-10-07T12:28:00Z,4325.5405405
2017-10-07T12:29:00Z,4326.9852977
2017-10-07T12:30:00Z,4321.03
2017-10-07T12:31:00Z,4326.97
2017-10-07T12:32:00Z,4321.9537674
2017-10-07T12:33:00Z,4321.41
2017-10-07T12:34:00Z,4321.41
2017-10-07T12:35:00Z,4326.5567594
2017-10-07T12:36:00Z,4326.1889118
2017-10-07T12:37:00Z,4325.9941853
2017-10-07T12:38:00Z,4325.9599736
2017-10-07T12:39:00Z,4325.9918289
2017-10-07T12:40:00Z,4325.9877613
2017-10-07T12:41:00Z,4327.1132353
2017-10-07T12:42:00Z,4327.9969163
2017-10-07T12:43:00Z,4325.1907548
2017-10-07T12:44:00Z,4321.6269844
2017-10-07T12:45:00Z,4317.2960098
2017-10-07T12:46:00Z,4320
2017-10-07T12:47:00Z,4319.9990831
2017-10-07T12:48:00Z,4320
2017-10-07T12:49:00Z,4320.002597
2017-10-07T12:50:00Z,4327.99
2017-10-07T12:51:00Z,4327.9901377
2017-10-07T12:52:00Z,4327.9999034
2017-10-07T12:53:00Z,4328
2017-10-07T12:54:00Z,4328.0023278
2017-10-07T12:55:00Z,4328.0023278
2017-10-07T12:56:00Z,4329.8990412
2017-10-07T12:57:00Z,4330
2017-10-07T12:58:00Z,4330
2017-10-07T12:59:00Z,4336.5583416
2017-10-07T13:00:00Z,4342.4845417
2017-10-07T13:01:00Z,4345.878807
2017-10-07T13:02:00Z,4348.7625043
2017-10-07T13:03:00Z,4348.9997981
2017-10-07T13:04:00Z,4348.9983952
2017-10-07T13:05:00Z,4348.0076294
2017-10-07T13:06:00Z,4349.9839078
2017-10-07T13:07:00Z,4343.5372754
2017-10-07T13:08:00Z,4350.298532
2017-10-07T13:09:00Z,4349.99
2017-10-07T13:10:00Z,4349.9883504
2017-10-07T13:11:00Z,4356.0462496
2017-10-07T13:12:00Z,4355.9399021
2017-10-07T13:13:00Z,4354.6469695
2017-10-07T13:14:00Z,4355.7641333
2017-10-07T13:15:00Z,4352.2538749
2017-10-07T13:16:00Z,4344.7155467
2017-10-07T13:17:00Z,4351.0877545
2017-10-07T13:18:00Z,4351.0877545
2017-10-07T13:19:00Z,4347.5963324
2017-10-07T13:20:00Z,4347.8737805
2017-10-07T13:21:00Z,4342.63
2017-10-07T13:22:00Z,4344.6265856
2017-10-07T13:23:00Z,4342.92
2017-10-07T13:24:00Z,4349.9976751
2017-10-07T13:25:00Z,4349.9922509
2017-10-07T13:26:00Z,4349.5382637
2017-10-07T13:27:00Z,4349.9919260999995
2017-10-07T13:28:00Z,4345.2321993
2017-10-07T13:29:00Z,4349.9639128
2017-10-07T13:30:00Z,4350
2017-10-07T13:31:00Z,4349.9874034
2017-10-07T13:32:00Z,4349.9874034
2017-10-07T13:33:00Z,4349.9999331
2017-10-07T13:34:00Z,4349.9024764
2017-10-07T13:35:00Z,4349.9997664
2017-10-07T13:36:00Z,4347.0705831
2017-10-07T13:37:00Z,4349.99
2017-10-07T13:38:00Z,4355.8945738
2017-10-07T13:39:00Z,4356.0399891
2017-10-07T13:40:00Z,4355.99
2017-10-07T13:41:00Z,4356.0071138
2017-10-07T13:42:00Z,4356.0071138
2017-10-07T13:43:00Z,4356.0103641
2017-10-07T13:44:00Z,4356.05
2017-10-07T13:45:00Z,4356.05
2017-10-07T13:46:00Z,4356.0228068
2017-10-07T13:47:00Z,4356.0496008
2017-10-07T13:48:00Z,4355.9353398
2017-10-07T13:49:00Z,4356
2017-10-07T13:50:00Z,4353.63
2017-10-07T13:51:00Z,4355.99
2017-10-07T13:52:00Z,4353.9210227
2017-10-07T13:53:00Z,4355.9675611
2017-10-07T13:54:00Z,4352.3273314
2017-10-07T13:55:00Z,4350.6271359
2017-10-07T13:56:00Z,4350.08
2017-10-07T13:57:00Z,4354.5499927
2017-10-07T13:58:00Z,4354.99
2017-10-07T13:59:00Z,4354.99
2017-10-07T14:00:00Z,4354.99
2017-10-07T14:01:00Z,4354.99
2017-10-07T14:02:00Z,4351.7512107
2017-10-07T14:03:00Z,4351.1082515
2017-10-07T14:04:00Z,4354.99
2017-10-07T14:05:00Z,4352.6332379
2017-10-07T14:06:00Z,4350.8101063
2017-10-07T14:07:00Z,4346.0466848
2017-10-07T14:08:00Z,4351.9670032
2017-10-07T14:09:00Z,4348.7197548
2017-10-07T14:10:00Z,4354.720054
2017-10-07T14:11:00Z,4353.3565988
2017-10-07T14:12:00Z,4352.7846691
2017-10-07T14:13:00Z,4353.5818378
2017-10-07T14:14:00Z,4353.0453335
2017-10-07T14:15:00Z,4353.59
2017-10-07T14:16:00Z,4348.6574086
2017-10-07T14:17:00Z,4351.2679219
2017-10-07T14:18:00Z,4351.5343115
2017-10-07T14:19:00Z,4347.7963771
2017-10-07T14:20:00Z,4348.0938269
2017-10-07T14:21:00Z,4351.36
2017-10-07T14:22:00Z,4348.8879591
2017-10-07T14:23:00Z,4353.789232
2017-10-07T14:24:00Z,4353.4478728
2017-10-07T14:25:00Z,4352.3
2017-10-07T14:26:00Z,4349.341698
2017-10-07T14:27:00Z,4351.1630601
2017-10-07T14:28:00Z,4353.823243
2017-10-07T14:29:00Z,4354.992742
2017-10-07T14:30:00Z,4356.2941015
2017-10-07T14:31:00Z,4353.9498579
2017-10-07T14:32:00Z,4352.7937244
2017-10-07T14:33:00Z,4358.5178984
2017-10-07T14:34:00Z,4344.127154
2017-10-07T14:35:00Z,4350.0440956
2017-10-07T14:36:00Z,4349.0836563
2017-10-07T14:37:00Z,4349.0580372
2017-10-07T14:38:00Z,4344.7177214
2017-10-07T14:39:00Z,4348.5967877
2017-10-07T14:40:00Z,4346.4148702
2017-10-07T14:41:00Z,4345.5644052
2017-10-07T14:42:00Z,4345.5644052
2017-10-07T14:43:00Z,4345.9784011
2017-10-07T14:44:00Z,4347.6609804
2017-10-07T14:45:00Z,4347.1825723
2017-10-07T14:46:00Z,4346.8781433
2017-10-07T14:47:00Z,4342.9616144
2017-10-07T14:48:00Z,4342.9093612999995
2017-10-07T14:49:00Z,4340.0875831
2017-10-07T14:50:00Z,4340.6870611
2017-10-07T14:51:00Z,4339.9602786
2017-10-07T14:52:00Z,4334.5550199
2017-10-07T14:53:00Z,4339.959605
2017-10-07T14:54:00Z,4334.3951402
2017-10-07T14:55:00Z,4334.44
2017-10-07T14:56:00Z,4334.44
2017-10-07T14:57:00Z,4334.4182287
2017-10-07T14:58:00Z,4334.3930128
2017-10-07T14:59:00Z,4336.3291991
2017-10-07T15:00:00Z,4335.7195315
2017-10-07T15:01:00Z,4334.6067901
2017-10-07T15:02:00Z,4334.71
2017-10-07T15:03:00Z,4335.3700227
2017-10-07T15:04:00Z,4343.01
2017-10-07T15:05:00Z,4336.1404678
2017-10-07T15:06:00Z,4334.677689
2017-10-07T15:07:00Z,4334.7
2017-10-07T15:08:00Z,4336.7474976
2017-10-07T15:09:00Z,4337.9318566
2017-10-07T15:10:00Z,4335.1297607
2017-10-07T15:11:00Z,4335.1726488
2017-10-07T15:12:00Z,4335.2142318
2017-10-07T15:13:00Z,4334.91
2017-10-07T15:14:00Z,4334.91
2017-10-07T15:15:00Z,4334.8818446
2017-10-07T15:16:00Z,4334.4473013
2017-10-07T15:17:00Z,4334.38
2017-10-07T15:18:00Z,4334.4593323
2017-10-07T15:19:00Z,4333.844186
2017-10-07T15:20:00Z,4330.9472807
2017-10-07T15:21:00Z,4327.3515078
2017-10-07T15:22:00Z,4325.1630048
2017-10-07T15:23:00Z,4327.8424918
2017-10-07T15:24:00Z,4331.1521287
2017-10-07T15:25:00Z,4335.9344333
2017-10-07T15:26:00Z,4332.890709
2017-10-07T15:27:00Z,4335.2350686
2017-10-07T15:28:00Z,4334.7231556
2017-10-07T15:29:00Z,4335.0519259
2017-10-07T15:30:00Z,4335.01
2017-10-07T15:31:00Z,4334.2779434
2017-10-07T15:32:00Z,4341.4117895
2017-10-07T15:33:00Z,4334.5890203
2017-10-07T15:34:00Z,4337.349825
2017-10-07T15:35:00Z,4337.8434234
2017-10-07T15:36:00Z,4337.9675111
2017-10-07T15:37:00Z,4337.4063541
2017-10-07T15:38:00Z,4337.6858008
2017-10-07T15:39:00Z,4341.415979
2017-10-07T15:40:00Z,4336.6526295
2017-10-07T15:41:00Z,4340.8163352
2017-10-07T15:42:00Z,4335.7683677000005
2017-10-07T15:43:00Z,4335.670347
2017-10-07T15:44:00Z,4340.3381643
2017-10-07T15:45:00Z,4338.55
2017-10-07T15:46:00Z,4334.0370268
2017-10-07T15:47:00Z,4334.0370268
2017-10-07T15:48:00Z,4330.82
2017-10-07T15:49:00Z,4331.28
2017-10-07T15:50:00Z,4331.57
2017-10-07T15:51:00Z,4339.9165325
2017-10-07T15:52:00Z,4337.8925817
2017-10-07T15:53:00Z,4332.5598506
2017-10-07T15:54:00Z,4333.2419815
2017-10-07T15:55:00Z,4332.8917712
2017-10-07T15:56:00Z,4338.4765907
2017-10-07T15:57:00Z,4336.8329236
2017-10-07T15:58:00Z,4341.513856
2017-10-07T15:59:00Z,4332.4246031
2017-10-07T16:00:00Z,4338.5626848
2017-10-07T16:01:00Z,4335.7683597
2017-10-07T16:02:00Z,4337.9407755
2017-10-07T16:03:00Z,4340.2076875
2017-10-07T16:04:00Z,4343.3125758
2017-10-07T16:05:00Z,4342.7011905
2017-10-07T16:06:00Z,4341.4899548
2017-10-07T16:07:00Z,4334.7502221
2017-10-07T16:08:00Z,4328.5262676
2017-10-07T16:09:00Z,4330.992489
2017-10-07T16:10:00Z,4330.595578
2017-10-07T16:11:00Z,4325.7141068
2017-10-07T16:12:00Z,4324.5841454
2017-10-07T16:13:00Z,4320.6433720000005
2017-10-07T16:14:00Z,4324.8753462
2017-10-07T16:15:00Z,4319.7471899
2017-10-07T16:16:00Z,4320.6556241
2017-10-07T16:17:00Z,4322.8093846
2017-10-07T16:18:00Z,4324.8105459
2017-10-07T16:19:00Z,4322.9692043
2017-10-07T16:20:00Z,4324.7489062
2017-10-07T16:21:00Z,4324.866239
2017-10-07T16:22:00Z,4323.334212
2017-10-07T16:23:00Z,4323.5483022
2017-10-07T16:24:00Z,4323.9934503
2017-10-07T16:25:00Z,4323.9768098
2017-10-07T16:26:00Z,4320.2880217
2017-10-07T16:27:00Z,4321.6027781
2017-10-07T16:28:00Z,4324.2601303
2017-10-07T16:29:00Z,4328.2004324
2017-10-07T16:30:00Z,4335.6116343
2017-10-07T16:31:00Z,4328.5811532
2017-10-07T16:32:00Z,4330.13
2017-10-07T16:33:00Z,4326.5199261
2017-10-07T16:34:00Z,4330.0606146
2017-10-07T16:35:00Z,4328.2713413
2017-10-07T16:36:00Z,4330.795
2017-10-07T16:37:00Z,4332.3313955
2017-10-07T16:38:00Z,4330.6184777
2017-10-07T16:39:00Z,4328.9
2017-10-07T16:40:00Z,4333.0232404
2017-10-07T16:41:00Z,4329.0594805
2017-10-07T16:42:00Z,4333.3828729
2017-10-07T16:43:00Z,4333.07
2017-10-07T16:44:00Z,4332.9566975
2017-10-07T16:45:00Z,4332.9566975
2017-10-07T16:46:00Z,4333.045788
2017-10-07T16:47:00Z,4333.045788
2017-10-07T16:48:00Z,4334.9952552
2017-10-07T16:49:00Z,4331.7485674
2017-10-07T16:50:00Z,4332.8079596
2017-10-07T16:51:00Z,4333.8407839
2017-10-07T16:52:00Z,4333.9447645
2017-10-07T16:53:00Z,4333.9963753
2017-10-07T16:54:00Z,4334.5686309
2017-10-07T16:55:00Z,4334.9578963
2017-10-07T16:56:00Z,4334.9601395
2017-10-07T16:57:00Z,4334.3910793
2017-10-07T16:58:00Z,4329.5909054
2017-10-07T16:59:00Z,4334.7548382
2017-10-07T17:00:00Z,4334.8427914
2017-10-07T17:01:00Z,4334.9682014
2017-10-07T17:02:00Z,4334.9903145
2017-10-07T17:03:00Z,4335
2017-10-07T17:04:00Z,4334.9907439
2017-10-07T17:05:00Z,4335
2017-10-07T17:06:00Z,4335
2017-10-07T17:07:00Z,4339.8014825
2017-10-07T17:08:00Z,4332.68
2017-10-07T17:09:00Z,4338.4637487
2017-10-07T17:10:00Z,4339.4471552
2017-10-07T17:11:00Z,4340
2017-10-07T17:12:00Z,4340
2017-10-07T17:13:00Z,4339.7773062
2017-10-07T17:14:00Z,4339.999141
2017-10-07T17:15:00Z,4339.8521851
2017-10-07T17:16:00Z,4339.8521851
2017-10-07T17:17:00Z,4339.8521851
2017-10-07T17:18:00Z,4340.0344638
2017-10-07T17:19:00Z,4340.0344638
2017-10-07T17:20:00Z,4345
2017-10-07T17:21:00Z,4345.29361
2017-10-07T17:22:00Z,4345.29361
2017-10-07T17:23:00Z,4345.6820944
2017-10-07T17:24:00Z,4345.2395356
2017-10-07T17:25:00Z,4346.7288909
2017-10-07T17:26:00Z,4347.4233649
2017-10-07T17:27:00Z,4347.4233649
2017-10-07T17:28:00Z,4346.4421528
2017-10-07T17:29:00Z,4342.3774741
2017-10-07T17:30:00Z,4345.0487729
2017-10-07T17:31:00Z,4343.9758577
2017-10-07T17:32:00Z,4343.9323636
2017-10-07T17:33:00Z,4344.1621925
2017-10-07T17:34:00Z,4346.25
2017-10-07T17:35:00Z,4347.0771166
2017-10-07T17:36:00Z,4348.3187891
2017-10-07T17:37:00Z,4347.56
2017-10-07T17:38:00Z,4348.9957468
2017-10-07T17:39:00Z,4352.8206913
2017-10-07T17:40:00Z,4355.9260384
2017-10-07T17:41:00Z,4352.9192292
2017-10-07T17:42:00Z,4345.4
2017-10-07T17:43:00Z,4354.5006278
2017-10-07T17:44:00Z,4354.99
2017-10-07T17:45:00Z,4348.87
2017-10-07T17:46:00Z,4350.4828894
2017-10-07T17:47:00Z,4350.4828894
2017-10-07T17:48:00Z,4353.8018795
2017-10-07T17:49:00Z,4351.9903092
2017-10-07T17:50:00Z,4350.99
2017-10-07T17:51:00Z,4350.99
2017-10-07T17:52:00Z,4351.7346003
2017-10-07T17:53:00Z,4351.3808068
2017-10-07T17:54:00Z,4349.016466
2017-10-07T17:55:00Z,4346.1490935
2017-10-07T17:56:00Z,4351.33
2017-10-07T17:57:00Z,4351.5425884
2017-10-07T17:58:00Z,4354.9502265
2017-10-07T17:59:00Z,4354.9999275
2017-10-07T18:00:00Z,4350.2680884
2017-10-07T18:01:00Z,4344.8262205
2017-10-07T18:02:00Z,4350.923067
2017-10-07T18:03:00Z,4350.5
2017-10-07T18:04:00Z,4351.92
2017-10-07T18:05:00Z,4353.1665887
2017-10-07T18:06:00Z,4352.5312597
2017-10-07T18:07:00Z,4351.93
2017-10-07T18:08:00Z,4353.1009963
2017-10-07T18:09:00Z,4352.8080325
2017-10-07T18:10:00Z,4350.75308
2017-10-07T18:11:00Z,4345.2236688
2017-10-07T18:12:00Z,4344.9576628
2017-10-07T18:13:00Z,4344.9576628
2017-10-07T18:14:00Z,4349.9809493
2017-10-07T18:15:00Z,4349.203525
2017-10-07T18:16:00Z,4349.203525
2017-10-07T18:17:00Z,4349.5201253
2017-10-07T18:18:00Z,4349.49
2017-10-07T18:19:00Z,4349.49
2017-10-07T18:20:00Z,4349.9566117
2017-10-07T18:21:00Z,4350.585192
2017-10-07T18:22:00Z,4348.6455285
2017-10-07T18:23:00Z,4348.3287475
2017-10-07T18:24:00Z,4349.9
2017-10-07T18:25:00Z,4349.86
2017-10-07T18:26:00Z,4343.9682221
2017-10-07T18:27:00Z,4344.2042759
2017-10-07T18:28:00Z,4350.172579
2017-10-07T18:29:00Z,4350.172579
2017-10-07T18:30:00Z,4342.5277830000005
2017-10-07T18:31:00Z,4338.0824035
2017-10-07T18:32:00Z,4345.8937505
2017-10-07T18:33:00Z,4345.8046046
2017-10-07T18:34:00Z,4346.2600163
2017-10-07T18:35:00Z,4340.2761722
2017-10-07T18:36:00Z,4342.37
2017-10-07T18:37:00Z,4342.6832135
2017-10-07T18:38:00Z,4344.8753893
2017-10-07T18:39:00Z,4345.6289301
2017-10-07T18:40:00Z,4348.6314323
2017-10-07T18:41:00Z,4350.0043395
2017-10-07T18:42:00Z,4350.9904247
2017-10-07T18:43:00Z,4350.2770639
2017-10-07T18:44:00Z,4350.2770639
2017-10-07T18:45:00Z,4347.394512
2017-10-07T18:46:00Z,4350.075933
2017-10-07T18:47:00Z,4349.5617206
2017-10-07T18:48:00Z,4349.5617206
2017-10-07T18:49:00Z,4350.379448
2017-10-07T18:50:00Z,4349.77135
2017-10-07T18:51:00Z,4348.7504231
2017-10-07T18:52:00Z,4348.7504231
2017-10-07T18:53:00Z,4347.152443
2017-10-07T18:54:00Z,4346.9082669
2017-10-07T18:55:00Z,4345.8174259
2017-10-07T18:56:00Z,4346.6458304
2017-10-07T18:57:00Z,4346.5
2017-10-07T18:58:00Z,4346.9883735
2017-10-07T18:59:00Z,4346.9883735
2017-10-07T19:00:00Z,4344.7637244
2017-10-07T19:01:00Z,4346.9436909
2017-10-07T19:02:00Z,4347.2024255
2017-10-07T19:03:00Z,4342.4347125
2017-10-07T19:04:00Z,4341.58
2017-10-07T19:05:00Z,4346.55
2017-10-07T19:06:00Z,4346.8723177
2017-10-07T19:07:00Z,4344.7683852
2017-10-07T19:08:00Z,4343.1769266
2017-10-07T19:09:00Z,4344.7989342
2017-10-07T19:10:00Z,4342.4921106
2017-10-07T19:11:00Z,4341.69
2017-10-07T19:12:00Z,4341.68
2017-10-07T19:13:00Z,4342.5561156
2017-10-07T19:14:00Z,4341.4400529
2017-10-07T19:15:00Z,4339.6649582
2017-10-07T19:16:00Z,4338.0658113
2017-10-07T19:17:00Z,4336.5593626
2017-10-07T19:18:00Z,4339.7358961
2017-10-07T19:19:00Z,4336.05
2017-10-07T19:20:00Z,4336.53
2017-10-07T19:21:00Z,4339.6793285
2017-10-07T19:22:00Z,4339.6793285
2017-10-07T19:23:00Z,4341.2002212
2017-10-07T19:24:00Z,4341.52
2017-10-07T19:25:00Z,4339.7395063
2017-10-07T19:26:00Z,4341.4422674
2017-10-07T19:27:00Z,4341.51
2017-10-07T19:28:00Z,4341.4475808
2017-10-07T19:29:00Z,4341.0708125
2017-10-07T19:30:00Z,4340
2017-10-07T19:31:00Z,4340.9937641
2017-10-07T19:32:00Z,4340.0782341
2017-10-07T19:33:00Z,4340.0103486
2017-10-07T19:34:00Z,4337.6463476
2017-10-07T19:35:00Z,4338.3230308
2017-10-07T19:36:00Z,4341.1700512
2017-10-07T19:37:00Z,4341.18
2017-10-07T19:38:00Z,4336.709987
2017-10-07T19:39:00Z,4336.48
2017-10-07T19:40:00Z,4339.0172137
2017-10-07T19:41:00Z,4339.5917249
2017-10-07T19:42:00Z,4337.9661401
2017-10-07T19:43:00Z,4336.6819012
2017-10-07T19:44:00Z,4336.0076016
2017-10-07T19:45:00Z,4336.3854186
2017-10-07T19:46:00Z,4336.1398025
2017-10-07T19:47:00Z,4339.3574094
2017-10-07T19:48:00Z,4336.7571172
2017-10-07T19:49:00Z,4339.9891205
2017-10-07T19:50:00Z,4341.46856
2017-10-07T19:51:00Z,4342.2722807
2017-10-07T19:52:00Z,4341.2868509
2017-10-07T19:53:00Z,4335.6039279
2017-10-07T19:54:00Z,4336.6605487
2017-10-07T19:55:00Z,4336.6440947
2017-10-07T19:56:00Z,4334.1366237
2017-10-07T19:57:00Z,4338.0036159
2017-10-07T19:58:00Z,4336.2485377
2017-10-07T19:59:00Z,4338.2828203
2017-10-07T20:00:00Z,4338.2828203
2017-10-07T20:01:00Z,4344.9800998
2017-10-07T20:02:00Z,4345.9999352
2017-10-07T20:03:00Z,4346.8030133
2017-10-07T20:04:00Z,4347.1910752
2017-10-07T20:05:00Z,4344.7288394
2017-10-07T20:06:00Z,4343.96
2017-10-07T20:07:00Z,4336.8465198
2017-10-07T20:08:00Z,4336.8465198
2017-10-07T20:09:00Z,4341.4429302
2017-10-07T20:10:00Z,4343.4217664
2017-10-07T20:11:00Z,4344.99
2017-10-07T20:12:00Z,4344.9604228
2017-10-07T20:13:00Z,4342.5185727
2017-10-07T20:14:00Z,4344.98
2017-10-07T20:15:00Z,4344.9872643
2017-10-07T20:16:00Z,4344.9885715
2017-10-07T20:17:00Z,4344.99
2017-10-07T20:18:00Z,4344.9976591
2017-10-07T20:19:00Z,4344.99
2017-10-07T20:20:00Z,4344.9967363
2017-10-07T20:21:00Z,4345
2017-10-07T20:22:00Z,4344.9963524
2017-10-07T20:23:00Z,4344.989675
2017-10-07T20:24:00Z,4345
2017-10-07T20:25:00Z,4344.7116735
2017-10-07T20:26:00Z,4338.5555768
2017-10-07T20:27:00Z,4343.18
2017-10-07T20:28:00Z,4338.5129314
2017-10-07T20:29:00Z,4336.7658904
2017-10-07T20:30:00Z,4336.4380913
2017-10-07T20:31:00Z,4333.3824494
2017-10-07T20:32:00Z,4337.3622149
2017-10-07T20:33:00Z,4337.3622149
2017-10-07T20:34:00Z,4337.3622149
2017-10-07T20:35:00Z,4340.98
2017-10-07T20:36:00Z,4340.98
2017-10-07T20:37:00Z,4342.35
2017-10-07T20:38:00Z,4342.2
2017-10-07T20:39:00Z,4338.9259075
2017-10-07T20:40:00Z,4338.8446305
2017-10-07T20:41:00Z,4338.8949666
2017-10-07T20:42:00Z,4338.3180125
2017-10-07T20:43:00Z,4333.2287109
2017-10-07T20:44:00Z,4333.347869
2017-10-07T20:45:00Z,4334.44
2017-10-07T20:46:00Z,4333.4430424
2017-10-07T20:47:00Z,4339.1988399
2017-10-07T20:48:00Z,4330.03
2017-10-07T20:49:00Z,4330.03
2017-10-07T20:50:00Z,4329.1355947
2017-10-07T20:51:00Z,4329.4328491
2017-10-07T20:52:00Z,4333.5061637
2017-10-07T20:53:00Z,4329.5549378
2017-10-07T20:54:00Z,4329.5772903
2017-10-07T20:55:00Z,4329.5153352
2017-10-07T20:56:00Z,4329.4719011
2017-10-07T20:57:00Z,4330
2017-10-07T20:58:00Z,4330.6602687
2017-10-07T20:59:00Z,4333.8336937
2017-10-07T21:00:00Z,4333.8336937
2017-10-07T21:01:00Z,4336.4158381
2017-10-07T21:02:00Z,4339.76
2017-10-07T21:03:00Z,4334.1700144
2017-10-07T21:04:00Z,4338.874723
2017-10-07T21:05:00Z,4338.8779989
2017-10-07T21:06:00Z,4333.0178257
2017-10-07T21:07:00Z,4333.8816514
2017-10-07T21:08:00Z,4333.1125051
2017-10-07T21:09:00Z,4338.2640443
2017-10-07T21:10:00Z,4336.7585482
2017-10-07T21:11:00Z,4338.6711545
2017-10-07T21:12:00Z,4339
2017-10-07T21:13:00Z,4338.965702
2017-10-07T21:14:00Z,4333.9597954
2017-10-07T21:15:00Z,4338.9322764
2017-10-07T21:16:00Z,4338.96
2017-10-07T21:17:00Z,4338.7439909
2017-10-07T21:18:00Z,4336.1975282
2017-10-07T21:19:00Z,4336.1975282
2017-10-07T21:20:00Z,4334.3388997
2017-10-07T21:21:00Z,4333.5440104
2017-10-07T21:22:00Z,4336.3731048
2017-10-07T21:23:00Z,4335.2491572
2017-10-07T21:24:00Z,4336.523169
2017-10-07T21:25:00Z,4333.8978832
2017-10-07T21:26:00Z,4336.9986535
2017-10-07T21:27:00Z,4336.9887033
2017-10-07T21:28:00Z,4336.9830526
2017-10-07T21:29:00Z,4336.8301057
2017-10-07T21:30:00Z,4337.9609708
2017-10-07T21:31:00Z,4339
2017-10-07T21:32:00Z,4339
2017-10-07T21:33:00Z,4338.9429957
2017-10-07T21:34:00Z,4338.0976598
2017-10-07T21:35:00Z,4338.0976598
2017-10-07T21:36:00Z,4335.56
2017-10-07T21:37:00Z,4335.56
2017-10-07T21:38:00Z,4339.4580602
2017-10-07T21:39:00Z,4340
2017-10-07T21:40:00Z,4341.5012273
2017-10-07T21:41:00Z,4344.3
2017-10-07T21:42:00Z,4339.85
2017-10-07T21:43:00Z,4344.99
2017-10-07T21:44:00Z,4345
2017-10-07T21:45:00Z,4344.99
2017-10-07T21:46:00Z,4344.9976683
2017-10-07T21:47:00Z,4345
2017-10-07T21:48:00Z,4345
2017-10-07T21:49:00Z,4344.9868342
2017-10-07T21:50:00Z,4340.65
2017-10-07T21:51:00Z,4342.2228711
2017-10-07T21:52:00Z,4340.7852629
2017-10-07T21:53:00Z,4340.7746877
2017-10-07T21:54:00Z,4344.9693749
2017-10-07T21:55:00Z,4341.3316522
2017-10-07T21:56:00Z,4344.9521051
2017-10-07T21:57:00Z,4345
2017-10-07T21:58:00Z,4341.6698944
2017-10-07T21:59:00Z,4336.0032
2017-10-07T22:00:00Z,4336.0032
2017-10-07T22:01:00Z,4336.0032
2017-10-07T22:02:00Z,4335.1626836
2017-10-07T22:03:00Z,4334.67568
2017-10-07T22:04:00Z,4338.0318615
2017-10-07T22:05:00Z,4344.83
2017-10-07T22:06:00Z,4344.83
2017-10-07T22:07:00Z,4344.66
2017-10-07T22:08:00Z,4335.9217111
2017-10-07T22:09:00Z,4335.9217111
2017-10-07T22:10:00Z,4335.9217111
2017-10-07T22:11:00Z,4343.7328017
2017-10-07T22:12:00Z,4343.7328017
2017-10-07T22:13:00Z,4343.9631919
2017-10-07T22:14:00Z,4343.99
2017-10-07T22:15:00Z,4343.99
2017-10-07T22:16:00Z,4343.99
2017-10-07T22:17:00Z,4343.99
2017-10-07T22:18:00Z,4343.99
2017-10-07T22:19:00Z,4343.97
2017-10-07T22:20:00Z,4343.97
2017-10-07T22:21:00Z,4343.9724525
2017-10-07T22:22:00Z,4343.9724525
2017-10-07T22:23:00Z,4343.991312
2017-10-07T22:24:00Z,4344.9016885
2017-10-07T22:25:00Z,4354.2656087
2017-10-07T22:26:00Z,4357.4893347
2017-10-07T22:27:00Z,4373.0729836
2017-10-07T22:28:00Z,4377.1576312
2017-10-07T22:29:00Z,4382.7951611
2017-10-07T22:30:00Z,4386.6185882
2017-10-07T22:31:00Z,4379.9666797
2017-10-07T22:32:00Z,4385.8039099
2017-10-07T22:33:00Z,4376.8151651
2017-10-07T22:34:00Z,4386.7611368
2017-10-07T22:35:00Z,4388.9613353
2017-10-07T22:36:00Z,4394.7098892
2017-10-07T22:37:00Z,4396.7978613
2017-10-07T22:38:00Z,4392.1901766
2017-10-07T22:39:00Z,4381.0859238
2017-10-07T22:40:00Z,4384.0339809
2017-10-07T22:41:00Z,4389.1459422
2017-10-07T22:42:00Z,4399.1251781
2017-10-07T22:43:00Z,4399.8840953
2017-10-07T22:44:00Z,4399.9994882
2017-10-07T22:45:00Z,4399.2805423
2017-10-07T22:46:00Z,4400.4927765
2017-10-07T22:47:00Z,4400.1460666
2017-10-07T22:48:00Z,4399.1086534
2017-10-07T22:49:00Z,4388.4341741
2017-10-07T22:50:00Z,4390.7081591
2017-10-07T22:51:00Z,4395.1150236
2017-10-07T22:52:00Z,4395.1326721
2017-10-07T22:53:00Z,4399.9362468
2017-10-07T22:54:00Z,4400.2609073
2017-10-07T22:55:00Z,4403.9995217
2017-10-07T22:56:00Z,4416.5784323
2017-10-07T22:57:00Z,4424.6575867
2017-10-07T22:58:00Z,4435.6859978
2017-10-07T22:59:00Z,4444.4426265
2017-10-07T23:00:00Z,4449.8586478
2017-10-07T23:01:00Z,4458.6077511
2017-10-07T23:02:00Z,4451.1530457
2017-10-07T23:03:00Z,4439.3833786
2017-10-07T23:04:00Z,4448.2700937
2017-10-07T23:05:00Z,4444.9979852
2017-10-07T23:06:00Z,4435.2889602
2017-10-07T23:07:00Z,4440.3235598
2017-10-07T23:08:00Z,4444.9733639
2017-10-07T23:09:00Z,4447.6636136
2017-10-07T23:10:00Z,4449.1259297
2017-10-07T23:11:00Z,4447.3030297
2017-10-07T23:12:00Z,4447.5948756
2017-10-07T23:13:00Z,4449.1799821
2017-10-07T23:14:00Z,4442.6393039
2017-10-07T23:15:00Z,4445.5257109
2017-10-07T23:16:00Z,4437.9053657
2017-10-07T23:17:00Z,4436.7158671
2017-10-07T23:18:00Z,4437.6469089
2017-10-07T23:19:00Z,4439.6229403
2017-10-07T23:20:00Z,4441.0456775
2017-10-07T23:21:00Z,4440.1940494
2017-10-07T23:22:00Z,4441.9206374
2017-10-07T23:23:00Z,4456.3019609
2017-10-07T23:24:00Z,4458.021995
2017-10-07T23:25:00Z,4460.6114007
2017-10-07T23:26:00Z,4454.5528094
2017-10-07T23:27:00Z,4449.819458
2017-10-07T23:28:00Z,4446.9001904
2017-10-07T23:29:00Z,4450.8150871
2017-10-07T23:30:00Z,4448.8316735
2017-10-07T23:31:00Z,4449.99
2017-10-07T23:32:00Z,4448.7131634
2017-10-07T23:33:00Z,4446.3015597
2017-10-07T23:34:00Z,4440.6994892
2017-10-07T23:35:00Z,4437.56
2017-10-07T23:36:00Z,4447.8129963
2017-10-07T23:37:00Z,4454.6219891
2017-10-07T23:38:00Z,4451.9725245
2017-10-07T23:39:00Z,4454.3057051
2017-10-07T23:40:00Z,4452.5516586
2017-10-07T23:41:00Z,4446.82
2017-10-07T23:42:00Z,4445.5944977
2017-10-07T23:43:00Z,4442.1576999
2017-10-07T23:44:00Z,4444.2224886
2017-10-07T23:45:00Z,4442.3702445
2017-10-07T23:46:00Z,4437.3288334
2017-10-07T23:47:00Z,4434.7238538
2017-10-07T23:48:00Z,4436.5451948
2017-10-07T23:49:00Z,4432.8475035
2017-10-07T23:50:00Z,4430.2734968
2017-10-07T23:51:00Z,4432.756353
2017-10-07T23:52:00Z,4431.4406004
2017-10-07T23:53:00Z,4435.1071916
2017-10-07T23:54:00Z,4436.7618784
2017-10-07T23:55:00Z,4432.3064611
2017-10-07T23:56:00Z,4426.3454404
2017-10-07T23:57:00Z,4424.3508499
2017-10-07T23:58:00Z,4421.7430718
2017-10-07T23:59:00Z,4421.9574841
2017-10-08T00:00:00Z,4432.085829
2017-10-08T00:01:00Z,4440.4631479
2017-10-08T00:02:00Z,4433.5068613
2017-10-08T00:03:00Z,4433.5068613
2017-10-08T00:04:00Z,4431.300482
2017-10-08T00:05:00Z,4429.1485447
2017-10-08T00:06:00Z,4433.4481404
2017-10-08T00:07:00Z,4432.7167856
2017-10-08T00:08:00Z,4431.8255228
2017-10-08T00:09:00Z,4432.5871537
2017-10-08T00:10:00Z,4429.4947801
2017-10-08T00:11:00Z,4430.6778906
2017-10-08T00:12:00Z,4429.7592463
2017-10-08T00:13:00Z,4432.5693142
2017-10-08T00:14:00Z,4429.3525843
2017-10-08T00:15:00Z,4428.9897026
2017-10-08T00:16:00Z,4428.9897026
2017-10-08T00:17:00Z,4431.6643019
2017-10-08T00:18:00Z,4428.5725799
2017-10-08T00:19:00Z,4431.3381414
2017-10-08T00:20:00Z,4432.9430567
2017-10-08T00:21:00Z,4437.0306295
2017-10-08T00:22:00Z,4442.7160371
2017-10-08T00:23:00Z,4457.2526054
2017-10-08T00:24:00Z,4456.6088073
2017-10-08T00:25:00Z,4447.6929142
2017-10-08T00:26:00Z,4446.4328564
2017-10-08T00:27:00Z,4455.8458996
2017-10-08T00:28:00Z,4451.3505092
2017-10-08T00:29:00Z,4452.8753966
2017-10-08T00:30:00Z,4451.1947938
2017-10-08T00:31:00Z,4448.4773463
2017-10-08T00:32:00Z,4448.5308726
2017-10-08T00:33:00Z,4447.0951428
2017-10-08T00:34:00Z,4445.0087609
2017-10-08T00:35:00Z,4442.518386
2017-10-08T00:36:00Z,4442.9534728
2017-10-08T00:37:00Z,4442.9137132
2017-10-08T00:38:00Z,4438.1051365
2017-10-08T00:39:00Z,4439.7635159
2017-10-08T00:40:00Z,4444.4029117
2017-10-08T00:41:00Z,4446.8839088
2017-10-08T00:42:00Z,4442.4533781
2017-10-08T00:43:00Z,4442.4533781
2017-10-08T00:44:00Z,4439.3728239
2017-10-08T00:45:00Z,4440.1156773
2017-10-08T00:46:00Z,4440.0926035
2017-10-08T00:47:00Z,4440.6909822
2017-10-08T00:48:00Z,4440.1902196
2017-10-08T00:49:00Z,4440.1902196
2017-10-08T00:50:00Z,4440
2017-10-08T00:51:00Z,4441.99
2017-10-08T00:52:00Z,4441.4539249
2017-10-08T00:53:00Z,4442.0312314
2017-10-08T00:54:00Z,4442.06
2017-10-08T00:55:00Z,4441.961242
2017-10-08T00:56:00Z,4442.0214838
2017-10-08T00:57:00Z,4444.4584543
2017-10-08T00:58:00Z,4444.4584543
2017-10-08T00:59:00Z,4440.8770546
2017-10-08T01:00:00Z,4440.8770546
2017-10-08T01:01:00Z,4434.1
2017-10-08T01:02:00Z,4434.07
2017-10-08T01:03:00Z,4439.0098893
2017-10-08T01:04:00Z,4438.9284073
2017-10-08T01:05:00Z,4442.8368105
2017-10-08T01:06:00Z,4443.9323365
2017-10-08T01:07:00Z,4440.7589854
2017-10-08T01:08:00Z,4441.3811211
2017-10-08T01:09:00Z,4444.0521349
2017-10-08T01:10:00Z,4444.7101821
2017-10-08T01:11:00Z,4437.9761447
2017-10-08T01:12:00Z,4438.419356
2017-10-08T01:13:00Z,4437.82
2017-10-08T01:14:00Z,4439.1392541
2017-10-08T01:15:00Z,4439.18977
2017-10-08T01:16:00Z,4440.4294355
2017-10-08T01:17:00Z,4440.5379389
2017-10-08T01:18:00Z,4439.979373
2017-10-08T01:19:00Z,4440.5611785
2017-10-08T01:20:00Z,4438.8292812
2017-10-08T01:21:00Z,4439.3627725
2017-10-08T01:22:00Z,4437.71
2017-10-08T01:23:00Z,4437.272459
2017-10-08T01:24:00Z,4432.67
2017-10-08T01:25:00Z,4432.0838774
2017-10-08T01:26:00Z,4436.3607229
2017-10-08T01:27:00Z,4432.8760279
2017-10-08T01:28:00Z,4435.7821747
2017-10-08T01:29:00Z,4435.8199931
2017-10-08T01:30:00Z,4433.0570985
2017-10-08T01:31:00Z,4429.9196778
2017-10-08T01:32:00Z,4435.5780242
2017-10-08T01:33:00Z,4435.5780242
2017-10-08T01:34:00Z,4433.1117445
2017-10-08T01:35:00Z,4437.9798556
2017-10-08T01:36:00Z,4442.589685
2017-10-08T01:37:00Z,4443.2386821
2017-10-08T01:38:00Z,4446.5092673
2017-10-08T01:39:00Z,4441.76
2017-10-08T01:40:00Z,4441.76
2017-10-08T01:41:00Z,4445.51
2017-10-08T01:42:00Z,4443.8065111
2017-10-08T01:43:00Z,4438.1860139
2017-10-08T01:44:00Z,4431.5096848
2017-10-08T01:45:00Z,4442.0785066
2017-10-08T01:46:00Z,4435.09
2017-10-08T01:47:00Z,4436.4546128
2017-10-08T01:48:00Z,4441.8831836
2017-10-08T01:49:00Z,4447.72
2017-10-08T01:50:00Z,4447.72
2017-10-08T01:51:00Z,4447.72
2017-10-08T01:52:00Z,4449.3727336
2017-10-08T01:53:00Z,4444.16
2017-10-08T01:54:00Z,4444.16
2017-10-08T01:55:00Z,4447.8574884
2017-10-08T01:56:00Z,4447.15
2017-10-08T01:57:00Z,4444.0787979
2017-10-08T01:58:00Z,4445.7321716
2017-10-08T01:59:00Z,4436.7117652
2017-10-08T02:00:00Z,4440.3767143
2017-10-08T02:01:00Z,4440.3767143
2017-10-08T02:02:00Z,4434.5343386
2017-10-08T02:03:00Z,4433.5013794
2017-10-08T02:04:00Z,4434.6421997
2017-10-08T02:05:00Z,4428.8120675
2017-10-08T02:06:00Z,4422.1874041
2017-10-08T02:07:00Z,4421.7211717
2017-10-08T02:08:00Z,4421.5174039
2017-10-08T02:09:00Z,4415.7662809
2017-10-08T02:10:00Z,4421.5
2017-10-08T02:11:00Z,4421.5584398
2017-10-08T02:12:00Z,4422.5800447
2017-10-08T02:13:00Z,4431.9300159
2017-10-08T02:14:00Z,4437.7569161
2017-10-08T02:15:00Z,4437.8850896
2017-10-08T02:16:00Z,4430.032183
2017-10-08T02:17:00Z,4420.817422
2017-10-08T02:18:00Z,4429.84
2017-10-08T02:19:00Z,4427.3916802
2017-10-08T02:20:00Z,4427.3916802
2017-10-08T02:21:00Z,4427.63998
2017-10-08T02:22:00Z,4427.63998
2017-10-08T02:23:00Z,4432.1135697
2017-10-08T02:24:00Z,4428.2383465
2017-10-08T02:25:00Z,4432.08
2017-10-08T02:26:00Z,4430.1593261
2017-10-08T02:27:00Z,4430.1593261
2017-10-08T02:28:00Z,4428.84
2017-10-08T02:29:00Z,4428.78
2017-10-08T02:30:00Z,4428.78
2017-10-08T02:31:00Z,4428.78
2017-10-08T02:32:00Z,4433.43
2017-10-08T02:33:00Z,4433.4313468
2017-10-08T02:34:00Z,4433.6413803
2017-10-08T02:35:00Z,4433.49
2017-10-08T02:36:00Z,4433.43
2017-10-08T02:37:00Z,4433.43
2017-10-08T02:38:00Z,4433.43
2017-10-08T02:39:00Z,4433.5
2017-10-08T02:40:00Z,4429.4850435
2017-10-08T02:41:00Z,4433.4770913
2017-10-08T02:42:00Z,4431.4530917
2017-10-08T02:43:00Z,4434.9670818
2017-10-08T02:44:00Z,4431.6209311
2017-10-08T02:45:00Z,4432.7825199
2017-10-08T02:46:00Z,4436.6457344
2017-10-08T02:47:00Z,4440.6951504
2017-10-08T02:48:00Z,4439.9049461
2017-10-08T02:49:00Z,4435.968719
2017-10-08T02:50:00Z,4425.9790555
2017-10-08T02:51:00Z,4433.8655372
2017-10-08T02:52:00Z,4428.983764
2017-10-08T02:53:00Z,4428.9975002
2017-10-08T02:54:00Z,4429.4099928
2017-10-08T02:55:00Z,4427.2593129
2017-10-08T02:56:00Z,4427.2593129
2017-10-08T02:57:00Z,4427.2593129
2017-10-08T02:58:00Z,4434.5025382
2017-10-08T02:59:00Z,4435.46
2017-10-08T03:00:00Z,4435.46
2017-10-08T03:01:00Z,4426.0323812
2017-10-08T03:02:00Z,4426.811346
2017-10-08T03:03:00Z,4422.8962224
2017-10-08T03:04:00Z,4426.5702104
2017-10-08T03:05:00Z,4420.4586875
2017-10-08T03:06:00Z,4432.35
2017-10-08T03:07:00Z,4431.9
2017-10-08T03:08:00Z,4421.011237
2017-10-08T03:09:00Z,4421.9222925
2017-10-08T03:10:00Z,4421
2017-10-08T03:11:00Z,4432.1977096
2017-10-08T03:12:00Z,4432.1977096
2017-10-08T03:13:00Z,4434.02
2017-10-08T03:14:00Z,4434.02
2017-10-08T03:15:00Z,4427.47
2017-10-08T03:16:00Z,4434.352
2017-10-08T03:17:00Z,4434.3355526
2017-10-08T03:18:00Z,4434.3355526
2017-10-08T03:19:00Z,4429.1264386
2017-10-08T03:20:00Z,4434.1935594
2017-10-08T03:21:00Z,4434.4491567
2017-10-08T03:22:00Z,4431.5541756
2017-10-08T03:23:00Z,4431.9419734
2017-10-08T03:24:00Z,4429.9663026
2017-10-08T03:25:00Z,4435.8557143
2017-10-08T03:26:00Z,4434.6057718
2017-10-08T03:27:00Z,4431.9923562
2017-10-08T03:28:00Z,4433.6693789
2017-10-08T03:29:00Z,4430.8745445
2017-10-08T03:30:00Z,4429.2567691
2017-10-08T03:31:00Z,4433.75
2017-10-08T03:32:00Z,4429.25
2017-10-08T03:33:00Z,4434.1509564
2017-10-08T03:34:00Z,4433.1191973
2017-10-08T03:35:00Z,4438.4859793
2017-10-08T03:36:00Z,4438.4859793
2017-10-08T03:37:00Z,4435.0062802
2017-10-08T03:38:00Z,4437.6911543
2017-10-08T03:39:00Z,4437.6911543
2017-10-08T03:40:00Z,4434.92
2017-10-08T03:41:00Z,4437.84
2017-10-08T03:42:00Z,4434.9240416
2017-10-08T03:43:00Z,4434.92
2017-10-08T03:44:00Z,4434.92
2017-10-08T03:45:00Z,4434.92
2017-10-08T03:46:00Z,4434.92
2017-10-08T03:47:00Z,4434.92
2017-10-08T03:48:00Z,4437.0164542
2017-10-08T03:49:00Z,4436.9678751
2017-10-08T03:50:00Z,4437.44
2017-10-08T03:51:00Z,4437.84359
2017-10-08T03:52:00Z,4438.6538616
2017-10-08T03:53:00Z,4438.8086958
2017-10-08T03:54:00Z,4443.048307
2017-10-08T03:55:00Z,4439.5286632
2017-10-08T03:56:00Z,4439.8813445
2017-10-08T03:57:00Z,4438.9518382
2017-10-08T03:58:00Z,4429.4344115
2017-10-08T03:59:00Z,4439.2523408
2017-10-08T04:00:00Z,4437.5694582
2017-10-08T04:01:00Z,4437.8254128
2017-10-08T04:02:00Z,4432.0427475
2017-10-08T04:03:00Z,4438.5685076
2017-10-08T04:04:00Z,4433.7721803
2017-10-08T04:05:00Z,4441.5675399
2017-10-08T04:06:00Z,4441.5675399
2017-10-08T04:07:00Z,4416.1739975
2017-10-08T04:08:00Z,4413.3845382
2017-10-08T04:09:00Z,4413.2960823
2017-10-08T04:10:00Z,4416.9721763
2017-10-08T04:11:00Z,4420.1155861
2017-10-08T04:12:00Z,4416.9208538
2017-10-08T04:13:00Z,4414.601805
2017-10-08T04:14:00Z,4413.9570067
2017-10-08T04:15:00Z,4419.9111388
2017-10-08T04:16:00Z,4418.4408879
2017-10-08T04:17:00Z,4413.4898095
2017-10-08T04:18:00Z,4413.5299294
2017-10-08T04:19:00Z,4414.5974127
2017-10-08T04:20:00Z,4408.840129
2017-10-08T04:21:00Z,4417.5694137
2017-10-08T04:22:00Z,4418.606886
2017-10-08T04:23:00Z,4414.6794775
2017-10-08T04:24:00Z,4414.5219627
2017-10-08T04:25:00Z,4413.4382671
2017-10-08T04:26:00Z,4406.0386856
2017-10-08T04:27:00Z,4406.8836017
2017-10-08T04:28:00Z,4412.8944322
2017-10-08T04:29:00Z,4413.6568497
2017-10-08T04:30:00Z,4414.244698
2017-10-08T04:31:00Z,4411.5318286
2017-10-08T04:32:00Z,4415.3437206
2017-10-08T04:33:00Z,4417.54
2017-10-08T04:34:00Z,4414.8404785
2017-10-08T04:35:00Z,4415.0193931
2017-10-08T04:36:00Z,4415.02
2017-10-08T04:37:00Z,4418.1956998
2017-10-08T04:38:00Z,4419.2177656
2017-10-08T04:39:00Z,4418.8526879
2017-10-08T04:40:00Z,4418.8526879
2017-10-08T04:41:00Z,4417.99
2017-10-08T04:42:00Z,4416.8192271
2017-10-08T04:43:00Z,4416.8650778
2017-10-08T04:44:00Z,4419.8743736
2017-10-08T04:45:00Z,4419.9636289
2017-10-08T04:46:00Z,4419.9831026
2017-10-08T04:47:00Z,4419.9831026
2017-10-08T04:48:00Z,4419.9087884
2017-10-08T04:49:00Z,4419.9087884
2017-10-08T04:50:00Z,4419.9347212
2017-10-08T04:51:00Z,4419.9709134
2017-10-08T04:52:00Z,4419.9817738
2017-10-08T04:53:00Z,4419.9342383
2017-10-08T04:54:00Z,4419.9342383
2017-10-08T04:55:00Z,4413.0129435
2017-10-08T04:56:00Z,4418.0180549
2017-10-08T04:57:00Z,4419.8656875
2017-10-08T04:58:00Z,4419.98
2017-10-08T04:59:00Z,4419.8645302
2017-10-08T05:00:00Z,4414.8780086
2017-10-08T05:01:00Z,4415.9368614000005
2017-10-08T05:02:00Z,4416.91
2017-10-08T05:03:00Z,4419.692771
2017-10-08T05:04:00Z,4419.8033246
2017-10-08T05:05:00Z,4419.4369004
2017-10-08T05:06:00Z,4419.8929204
2017-10-08T05:07:00Z,4416.4604826
2017-10-08T05:08:00Z,4416.4604826
2017-10-08T05:09:00Z,4419.7949791
2017-10-08T05:10:00Z,4419.9325086
2017-10-08T05:11:00Z,4419.989675
2017-10-08T05:12:00Z,4419.9888768
2017-10-08T05:13:00Z,4419.9892683
2017-10-08T05:14:00Z,4419.9896026
2017-10-08T05:15:00Z,4420.0144437
2017-10-08T05:16:00Z,4421.5554969
2017-10-08T05:17:00Z,4428.8281338
2017-10-08T05:18:00Z,4434.8340579
2017-10-08T05:19:00Z,4435.9928789
2017-10-08T05:20:00Z,4435.3471106
2017-10-08T05:21:00Z,4433.155922
2017-10-08T05:22:00Z,4433.1904869
2017-10-08T05:23:00Z,4435.7600038
2017-10-08T05:24:00Z,4433.5463086
2017-10-08T05:25:00Z,4433.5463086
2017-10-08T05:26:00Z,4433.3706766
2017-10-08T05:27:00Z,4433.344862
2017-10-08T05:28:00Z,4433.3575125
2017-10-08T05:29:00Z,4433.3542935
2017-10-08T05:30:00Z,4433.3601172
2017-10-08T05:31:00Z,4434.967873
2017-10-08T05:32:00Z,4436.8910757
2017-10-08T05:33:00Z,4433.4771619
2017-10-08T05:34:00Z,4432.7369608
2017-10-08T05:35:00Z,4434.2657389
2017-10-08T05:36:00Z,4432.6834362
2017-10-08T05:37:00Z,4432.5832537
2017-10-08T05:38:00Z,4432.6284613
2017-10-08T05:39:00Z,4432.5690769
2017-10-08T05:40:00Z,4432.5690769
2017-10-08T05:41:00Z,4423.7488237
2017-10-08T05:42:00Z,4434.3220951
2017-10-08T05:43:00Z,4434.3220951
2017-10-08T05:44:00Z,4435.1557067
2017-10-08T05:45:00Z,4436.3769605
2017-10-08T05:46:00Z,4435.8503236
2017-10-08T05:47:00Z,4424.5585569
2017-10-08T05:48:00Z,4426.6845353
2017-10-08T05:49:00Z,4423.92
2017-10-08T05:50:00Z,4430.8402174
2017-10-08T05:51:00Z,4431.99
2017-10-08T05:52:00Z,4431.993673
2017-10-08T05:53:00Z,4431.9933601
2017-10-08T05:54:00Z,4431.8559165999995
2017-10-08T05:55:00Z,4430.0806467
2017-10-08T05:56:00Z,4431.9561938
2017-10-08T05:57:00Z,4431.9749216
2017-10-08T05:58:00Z,4431.9749216
2017-10-08T05:59:00Z,4431.9856173
2017-10-08T06:00:00Z,4432
2017-10-08T06:01:00Z,4433.2368753
2017-10-08T06:02:00Z,4429.48
2017-10-08T06:03:00Z,4435.9973632
2017-10-08T06:04:00Z,4436.9903341
2017-10-08T06:05:00Z,4430.0711298
2017-10-08T06:06:00Z,4436.2883685
2017-10-08T06:07:00Z,4431.08
2017-10-08T06:08:00Z,4431.08
2017-10-08T06:09:00Z,4431.5655314
2017-10-08T06:10:00Z,4434.99
2017-10-08T06:11:00Z,4434.36
2017-10-08T06:12:00Z,4434.36
2017-10-08T06:13:00Z,4430.0400119
2017-10-08T06:14:00Z,4430.27
2017-10-08T06:15:00Z,4430.6603398
2017-10-08T06:16:00Z,4434.99
2017-10-08T06:17:00Z,4429.4966899
2017-10-08T06:18:00Z,4431.54
2017-10-08T06:19:00Z,4431.54
2017-10-08T06:20:00Z,4424.3580934
2017-10-08T06:21:00Z,4424.5539548
2017-10-08T06:22:00Z,4424.43
2017-10-08T06:23:00Z,4424.44
2017-10-08T06:24:00Z,4433.1683169
2017-10-08T06:25:00Z,4432.6961087
2017-10-08T06:26:00Z,4433.4401075
2017-10-08T06:27:00Z,4425.4477614
2017-10-08T06:28:00Z,4425.47
2017-10-08T06:29:00Z,4433.6124156
2017-10-08T06:30:00Z,4433.0105751
2017-10-08T06:31:00Z,4426.62
2017-10-08T06:32:00Z,4426.62
2017-10-08T06:33:00Z,4428.6541245
2017-10-08T06:34:00Z,4434.7535767
2017-10-08T06:35:00Z,4437.7145152
2017-10-08T06:36:00Z,4448.5200852
2017-10-08T06:37:00Z,4451.721465
2017-10-08T06:38:00Z,4456.7916187
2017-10-08T06:39:00Z,4457.8218265
2017-10-08T06:40:00Z,4456.7774106
2017-10-08T06:41:00Z,4456.5583511
2017-10-08T06:42:00Z,4452.0295
2017-10-08T06:43:00Z,4450.1738427
2017-10-08T06:44:00Z,4446.2411577
2017-10-08T06:45:00Z,4452.7967617
2017-10-08T06:46:00Z,4454.9979526
2017-10-08T06:47:00Z,4460.1050081
2017-10-08T06:48:00Z,4461.9199504
2017-10-08T06:49:00Z,4458.3805494
2017-10-08T06:50:00Z,4458.3805494
2017-10-08T06:51:00Z,4454.9882712
2017-10-08T06:52:00Z,4455.3002666
2017-10-08T06:53:00Z,4454.4393259
2017-10-08T06:54:00Z,4454.7233686
2017-10-08T06:55:00Z,4450.6864541
2017-10-08T06:56:00Z,4453.1239452
2017-10-08T06:57:00Z,4452.4278335
2017-10-08T06:58:00Z,4451.9675847
2017-10-08T06:59:00Z,4451.1848126
2017-10-08T07:00:00Z,4457.997104
2017-10-08T07:01:00Z,4455.5437123
2017-10-08T07:02:00Z,4455.01
2017-10-08T07:03:00Z,4455.002
2017-10-08T07:04:00Z,4450.741367
2017-10-08T07:05:00Z,4445.2849769
2017-10-08T07:06:00Z,4445.2849769
2017-10-08T07:07:00Z,4445.2849769
2017-10-08T07:08:00Z,4452.8972101
2017-10-08T07:09:00Z,4456.0885532
2017-10-08T07:10:00Z,4454.2952819
2017-10-08T07:11:00Z,4454.2952819
2017-10-08T07:12:00Z,4453.5271044
2017-10-08T07:13:00Z,4451.0068572
2017-10-08T07:14:00Z,4453.8673753
2017-10-08T07:15:00Z,4450.0002472
2017-10-08T07:16:00Z,4444.849591
2017-10-08T07:17:00Z,4445.0181354
2017-10-08T07:18:00Z,4440.1961196
2017-10-08T07:19:00Z,4440.0373805
2017-10-08T07:20:00Z,4439.9845366
2017-10-08T07:21:00Z,4439.9569905
2017-10-08T07:22:00Z,4440.1191446
2017-10-08T07:23:00Z,4441.1611796
2017-10-08T07:24:00Z,4440.1924186
2017-10-08T07:25:00Z,4445.9655871
2017-10-08T07:26:00Z,4450.8473493
2017-10-08T07:27:00Z,4452.4201112
2017-10-08T07:28:00Z,4450.8853197
2017-10-08T07:29:00Z,4452.6814423
2017-10-08T07:30:00Z,4456.6158277
2017-10-08T07:31:00Z,4457.1288285
2017-10-08T07:32:00Z,4457.5899867
2017-10-08T07:33:00Z,4454.85376
2017-10-08T07:34:00Z,4442.2029077
2017-10-08T07:35:00Z,4451.4438784
2017-10-08T07:36:00Z,4441.4706287
2017-10-08T07:37:00Z,4447.4539118
2017-10-08T07:38:00Z,4449.46
2017-10-08T07:39:00Z,4441.7610014
2017-10-08T07:40:00Z,4443.8003388
2017-10-08T07:41:00Z,4443.8255306
2017-10-08T07:42:00Z,4446.5093597
2017-10-08T07:43:00Z,4449.051322
2017-10-08T07:44:00Z,4438.5970479
2017-10-08T07:45:00Z,4447.194654
2017-10-08T07:46:00Z,4430.8428056
2017-10-08T07:47:00Z,4433.5444183
2017-10-08T07:48:00Z,4432.3067354
2017-10-08T07:49:00Z,4440.7288863
2017-10-08T07:50:00Z,4437.9538614
2017-10-08T07:51:00Z,4439.5584649
2017-10-08T07:52:00Z,4435.759306
2017-10-08T07:53:00Z,4431.0685852
2017-10-08T07:54:00Z,4435.8609019
2017-10-08T07:55:00Z,4440.6174584
2017-10-08T07:56:00Z,4443.0898669
2017-10-08T07:57:00Z,4436.5288374
2017-10-08T07:58:00Z,4435.9356805
2017-10-08T07:59:00Z,4432.5233056
2017-10-08T08:00:00Z,4433.5123877
2017-10-08T08:01:00Z,4433.0332626
2017-10-08T08:02:00Z,4433.6641987
2017-10-08T08:03:00Z,4430.9327486
2017-10-08T08:04:00Z,4440.0383865
2017-10-08T08:05:00Z,4439.9896817
2017-10-08T08:06:00Z,4442.0520961
2017-10-08T08:07:00Z,4440.4542068
2017-10-08T08:08:00Z,4440.5211229
2017-10-08T08:09:00Z,4441.0862038
2017-10-08T08:10:00Z,4443.9173944
2017-10-08T08:11:00Z,4448.1112954
2017-10-08T08:12:00Z,4447.2996691
2017-10-08T08:13:00Z,4438.3581998
2017-10-08T08:14:00Z,4450.3082135
2017-10-08T08:15:00Z,4450.627267
2017-10-08T08:16:00Z,4450.2564886
2017-10-08T08:17:00Z,4452.9207555
2017-10-08T08:18:00Z,4456.2983116
2017-10-08T08:19:00Z,4466.5721879
2017-10-08T08:20:00Z,4460.9749234
2017-10-08T08:21:00Z,4461.804471
2017-10-08T08:22:00Z,4459.1203507
2017-10-08T08:23:00Z,4459.1203507
2017-10-08T08:24:00Z,4460.8917568
2017-10-08T08:25:00Z,4458.9904735
2017-10-08T08:26:00Z,4453.0185826
2017-10-08T08:27:00Z,4447.5048413
2017-10-08T08:28:00Z,4446.9116094
2017-10-08T08:29:00Z,4452.7
2017-10-08T08:30:00Z,4456.2213893
2017-10-08T08:31:00Z,4458.6592069
2017-10-08T08:32:00Z,4449.982021
2017-10-08T08:33:00Z,4447.6242413
2017-10-08T08:34:00Z,4459.7974837
2017-10-08T08:35:00Z,4460.6409268
2017-10-08T08:36:00Z,4452.4890649
2017-10-08T08:37:00Z,4451.5304059
2017-10-08T08:38:00Z,4451.5304059
2017-10-08T08:39:00Z,4455.5836752
2017-10-08T08:40:00Z,4455.5836752
2017-10-08T08:41:00Z,4451.4506897
2017-10-08T08:42:00Z,4451.6781215
2017-10-08T08:43:00Z,4449.4095782
2017-10-08T08:44:00Z,4448.226124
2017-10-08T08:45:00Z,4444.0958606
2017-10-08T08:46:00Z,4447.0746183
2017-10-08T08:47:00Z,4447.590793
2017-10-08T08:48:00Z,4444.0198254
2017-10-08T08:49:00Z,4445.8222075
2017-10-08T08:50:00Z,4449.7331573
2017-10-08T08:51:00Z,4449.3575922
2017-10-08T08:52:00Z,4449.8471736
2017-10-08T08:53:00Z,4449.81398
2017-10-08T08:54:00Z,4449.0963275
2017-10-08T08:55:00Z,4449.0023201
2017-10-08T08:56:00Z,4449.3900261
2017-10-08T08:57:00Z,4449.8960588
2017-10-08T08:58:00Z,4449.7924893
2017-10-08T08:59:00Z,4449.9878293
2017-10-08T09:00:00Z,4449.8781755
2017-10-08T09:01:00Z,4449.1835529
2017-10-08T09:02:00Z,4450.8132949
2017-10-08T09:03:00Z,4454.9702269
2017-10-08T09:04:00Z,4450.382013
2017-10-08T09:05:00Z,4444.5102732
2017-10-08T09:06:00Z,4450.25
2017-10-08T09:07:00Z,4454.52
2017-10-08T09:08:00Z,4454.52
2017-10-08T09:09:00Z,4448.6014645
2017-10-08T09:10:00Z,4445.1458286
2017-10-08T09:11:00Z,4447
2017-10-08T09:12:00Z,4445.7086244
2017-10-08T09:13:00Z,4445.5911378
2017-10-08T09:14:00Z,4446.9905335
2017-10-08T09:15:00Z,4447
2017-10-08T09:16:00Z,4447
2017-10-08T09:17:00Z,4447.0517221
2017-10-08T09:18:00Z,4447.616464
2017-10-08T09:19:00Z,4448.99931
2017-10-08T09:20:00Z,4447.302034
2017-10-08T09:21:00Z,4447.1565847
2017-10-08T09:22:00Z,4449.9997818
2017-10-08T09:23:00Z,4448.0109279
2017-10-08T09:24:00Z,4449.3668946
2017-10-08T09:25:00Z,4450
2017-10-08T09:26:00Z,4449.9997856
2017-10-08T09:27:00Z,4449.9930247
2017-10-08T09:28:00Z,4448
2017-10-08T09:29:00Z,4449.9836223
2017-10-08T09:30:00Z,4448
2017-10-08T09:31:00Z,4448.7784506
2017-10-08T09:32:00Z,4448
2017-10-08T09:33:00Z,4448.8658823
2017-10-08T09:34:00Z,4443.8953364
2017-10-08T09:35:00Z,4448.7393165
2017-10-08T09:36:00Z,4446.9170521
2017-10-08T09:37:00Z,4443.2255348
2017-10-08T09:38:00Z,4446.6817282
2017-10-08T09:39:00Z,4445.7590277
2017-10-08T09:40:00Z,4449.6813475
2017-10-08T09:41:00Z,4449.6807169
2017-10-08T09:42:00Z,4448.1616981
2017-10-08T09:43:00Z,4449.1
2017-10-08T09:44:00Z,4446.4061546
2017-10-08T09:45:00Z,4445.6136264
2017-10-08T09:46:00Z,4445.6136264
2017-10-08T09:47:00Z,4443.6295339
2017-10-08T09:48:00Z,4448.9486632
2017-10-08T09:49:00Z,4449.3856801
2017-10-08T09:50:00Z,4449.7411589
2017-10-08T09:51:00Z,4448.2102826
2017-10-08T09:52:00Z,4449.3676876
2017-10-08T09:53:00Z,4449.8975463
2017-10-08T09:54:00Z,4448.1717855
2017-10-08T09:55:00Z,4442.3957162
2017-10-08T09:56:00Z,4448.2835925
2017-10-08T09:57:00Z,4449.9930029
2017-10-08T09:58:00Z,4447.8893959
2017-10-08T09:59:00Z,4444.7436709
2017-10-08T10:00:00Z,4447.3368841
2017-10-08T10:01:00Z,4449.5382559
2017-10-08T10:02:00Z,4453.6968395
2017-10-08T10:03:00Z,4452.009996
2017-10-08T10:04:00Z,4452
2017-10-08T10:05:00Z,4452.8215917
2017-10-08T10:06:00Z,4451.5892074
2017-10-08T10:07:00Z,4451.8783974
2017-10-08T10:08:00Z,4452
2017-10-08T10:09:00Z,4445.5207563
2017-10-08T10:10:00Z,4447.9963028
2017-10-08T10:11:00Z,4448
2017-10-08T10:12:00Z,4448
2017-10-08T10:13:00Z,4450.0099227
2017-10-08T10:14:00Z,4452.1127307
2017-10-08T10:15:00Z,4453.8622365
2017-10-08T10:16:00Z,4455.116327
2017-10-08T10:17:00Z,4454.6575212
2017-10-08T10:18:00Z,4453.8067255
2017-10-08T10:19:00Z,4453.5402309
2017-10-08T10:20:00Z,4456.1984742
2017-10-08T10:21:00Z,4455.6695019
2017-10-08T10:22:00Z,4448.3994721
2017-10-08T10:23:00Z,4456.3096165
2017-10-08T10:24:00Z,4457.85
2017-10-08T10:25:00Z,4457.92
2017-10-08T10:26:00Z,4458
2017-10-08T10:27:00Z,4453.3725055
2017-10-08T10:28:00Z,4453.3725055
2017-10-08T10:29:00Z,4458.9368969
2017-10-08T10:30:00Z,4463.1271477
2017-10-08T10:31:00Z,4465.6216935
2017-10-08T10:32:00Z,4465.4968013
2017-10-08T10:33:00Z,4468.8186044
2017-10-08T10:34:00Z,4473.1113897
2017-10-08T10:35:00Z,4474.8948137
2017-10-08T10:36:00Z,4474.7796434
2017-10-08T10:37:00Z,4476.0189709
2017-10-08T10:38:00Z,4475.9324677
2017-10-08T10:39:00Z,4469.6210848
2017-10-08T10:40:00Z,4464.491237
2017-10-08T10:41:00Z,4460.7304012
2017-10-08T10:42:00Z,4467.4297198
2017-10-08T10:43:00Z,4468.860446
2017-10-08T10:44:00Z,4468.2749155
2017-10-08T10:45:00Z,4468.9970176
2017-10-08T10:46:00Z,4468.9913466
2017-10-08T10:47:00Z,4468.2151733
2017-10-08T10:48:00Z,4468.998425
2017-10-08T10:49:00Z,4461.9786072
2017-10-08T10:50:00Z,4460.2038321
2017-10-08T10:51:00Z,4459.6571477
2017-10-08T10:52:00Z,4457.1122596
2017-10-08T10:53:00Z,4454.6292272
2017-10-08T10:54:00Z,4456.720189
2017-10-08T10:55:00Z,4458.2998348
2017-10-08T10:56:00Z,4459.9838364
2017-10-08T10:57:00Z,4459.9929175
2017-10-08T10:58:00Z,4459.6847198
2017-10-08T10:59:00Z,4459.9895785
2017-10-08T11:00:00Z,4460.1867233
2017-10-08T11:01:00Z,4465.8061336
2017-10-08T11:02:00Z,4461.4360577
2017-10-08T11:03:00Z,4462.8647927
2017-10-08T11:04:00Z,4460.7803815
2017-10-08T11:05:00Z,4464.5825689
2017-10-08T11:06:00Z,4458.1274189
2017-10-08T11:07:00Z,4454.4988554
2017-10-08T11:08:00Z,4462.5669493
2017-10-08T11:09:00Z,4461.8530059
2017-10-08T11:10:00Z,4454.02
2017-10-08T11:11:00Z,4460.1521183
2017-10-08T11:12:00Z,4457.0575066
2017-10-08T11:13:00Z,4454.139566
2017-10-08T11:14:00Z,4454.2846806
2017-10-08T11:15:00Z,4450.604517
2017-10-08T11:16:00Z,4460.2153757
2017-10-08T11:17:00Z,4460.2981363
2017-10-08T11:18:00Z,4460.2981363
2017-10-08T11:19:00Z,4462.969227
2017-10-08T11:20:00Z,4462.7578632
2017-10-08T11:21:00Z,4451.88
2017-10-08T11:22:00Z,4454.14
2017-10-08T11:23:00Z,4455.03
2017-10-08T11:24:00Z,4457.2823894
2017-10-08T11:25:00Z,4455.7484479
2017-10-08T11:26:00Z,4454.7592308
2017-10-08T11:27:00Z,4454.7592308
2017-10-08T11:28:00Z,4459.9924671
2017-10-08T11:29:00Z,4459.4148526
2017-10-08T11:30:00Z,4459.9143115
2017-10-08T11:31:00Z,4459.99
2017-10-08T11:32:00Z,4459.9917747
2017-10-08T11:33:00Z,4456.3407614
2017-10-08T11:34:00Z,4454.3100304
2017-10-08T11:35:00Z,4451.8090833
2017-10-08T11:36:00Z,4452.5650648
2017-10-08T11:37:00Z,4452.3636942
2017-10-08T11:38:00Z,4461.2985164
2017-10-08T11:39:00Z,4455.3122014
2017-10-08T11:40:00Z,4459.9755838
2017-10-08T11:41:00Z,4462.3250545
2017-10-08T11:42:00Z,4463.8169435
2017-10-08T11:43:00Z,4464.5505646
2017-10-08T11:44:00Z,4460.0073313
2017-10-08T11:45:00Z,4460.9819397
2017-10-08T11:46:00Z,4453.7653444
2017-10-08T11:47:00Z,4459.97
2017-10-08T11:48:00Z,4459.987701
2017-10-08T11:49:00Z,4459.9359409
2017-10-08T11:50:00Z,4458.6800257
2017-10-08T11:51:00Z,4451.692697
2017-10-08T11:52:00Z,4451.6246353
2017-10-08T11:53:00Z,4455.724903
2017-10-08T11:54:00Z,4454.6008508
2017-10-08T11:55:00Z,4451.9350982
2017-10-08T11:56:00Z,4455.13
2017-10-08T11:57:00Z,4452.9704925
2017-10-08T11:58:00Z,4456.3545285
2017-10-08T11:59:00Z,4450.2290592
2017-10-08T12:00:00Z,4452.1664852
2017-10-08T12:01:00Z,4457.2831987
2017-10-08T12:02:00Z,4455.5235779
2017-10-08T12:03:00Z,4453.3688401
2017-10-08T12:04:00Z,4458.3025698
2017-10-08T12:05:00Z,4451.2506389
2017-10-08T12:06:00Z,4453.8089652
2017-10-08T12:07:00Z,4450.1236285
2017-10-08T12:08:00Z,4454.3529391
2017-10-08T12:09:00Z,4450.5058338
2017-10-08T12:10:00Z,4453.1050402
2017-10-08T12:11:00Z,4458.1421179
2017-10-08T12:12:00Z,4458.9023231
2017-10-08T12:13:00Z,4459.3683887
2017-10-08T12:14:00Z,4459.4835289
2017-10-08T12:15:00Z,4460.8691078
2017-10-08T12:16:00Z,4458.4291283
2017-10-08T12:17:00Z,4457.4580077
2017-10-08T12:18:00Z,4456.8507372
2017-10-08T12:19:00Z,4457.2047656
2017-10-08T12:20:00Z,4454.2693464
2017-10-08T12:21:00Z,4457.316324
2017-10-08T12:22:00Z,4457.1005601
2017-10-08T12:23:00Z,4455
2017-10-08T12:24:00Z,4457.3737159
2017-10-08T12:25:00Z,4457.352851
2017-10-08T12:26:00Z,4457.8573301
2017-10-08T12:27:00Z,4460.9116288
2017-10-08T12:28:00Z,4458.2563403
2017-10-08T12:29:00Z,4459.6
2017-10-08T12:30:00Z,4459.3835539
2017-10-08T12:31:00Z,4459.7193569
2017-10-08T12:32:00Z,4460.4258457
2017-10-08T12:33:00Z,4460.4188382
2017-10-08T12:34:00Z,4460.4274186
2017-10-08T12:35:00Z,4461.0670271
2017-10-08T12:36:00Z,4461.3916743
2017-10-08T12:37:00Z,4465.1627546
2017-10-08T12:38:00Z,4467.01
2017-10-08T12:39:00Z,4456.522439
2017-10-08T12:40:00Z,4462.1377003
2017-10-08T12:41:00Z,4464.9302915
2017-10-08T12:42:00Z,4465.0224533
2017-10-08T12:43:00Z,4466.7089979
2017-10-08T12:44:00Z,4464.0001215
2017-10-08T12:45:00Z,4460.096932
2017-10-08T12:46:00Z,4462.8389407
2017-10-08T12:47:00Z,4463.9999165
2017-10-08T12:48:00Z,4463.5422965
2017-10-08T12:49:00Z,4461.3626708
2017-10-08T12:50:00Z,4457.45
2017-10-08T12:51:00Z,4458.6260758
2017-10-08T12:52:00Z,4460
2017-10-08T12:53:00Z,4459.9937125
2017-10-08T12:54:00Z,4459.9907996
2017-10-08T12:55:00Z,4460
2017-10-08T12:56:00Z,4459.791977
2017-10-08T12:57:00Z,4459.8735727
2017-10-08T12:58:00Z,4459.960664
2017-10-08T12:59:00Z,4459.6110524
2017-10-08T13:00:00Z,4459.4609099
2017-10-08T13:01:00Z,4459.993804
2017-10-08T13:02:00Z,4459.5849547
2017-10-08T13:03:00Z,4459.9924031
2017-10-08T13:04:00Z,4459.8128008
2017-10-08T13:05:00Z,4459.5628987
2017-10-08T13:06:00Z,4461.1636758
2017-10-08T13:07:00Z,4461.1434627
2017-10-08T13:08:00Z,4463.9980995
2017-10-08T13:09:00Z,4469.6573641
2017-10-08T13:10:00Z,4468.8649552
2017-10-08T13:11:00Z,4469.22
2017-10-08T13:12:00Z,4469.710391
2017-10-08T13:13:00Z,4469.9926521
2017-10-08T13:14:00Z,4470.1125278
2017-10-08T13:15:00Z,4469.8943514
2017-10-08T13:16:00Z,4471.1771508
2017-10-08T13:17:00Z,4471.1999922
2017-10-08T13:18:00Z,4473.5184784
2017-10-08T13:19:00Z,4475.0129241
2017-10-08T13:20:00Z,4479.2296449
2017-10-08T13:21:00Z,4479.9974744
2017-10-08T13:22:00Z,4478.9910471
2017-10-08T13:23:00Z,4471.3834336
2017-10-08T13:24:00Z,4475.4915913
2017-10-08T13:25:00Z,4479.7129822
2017-10-08T13:26:00Z,4481.8850288
2017-10-08T13:27:00Z,4484.6193828
2017-10-08T13:28:00Z,4489.7167393
2017-10-08T13:29:00Z,4501.3697312
2017-10-08T13:30:00Z,4515.2321183
2017-10-08T13:31:00Z,4507.9255805
2017-10-08T13:32:00Z,4508.8240605
2017-10-08T13:33:00Z,4508.7376694
2017-10-08T13:34:00Z,4507.6445607
2017-10-08T13:35:00Z,4507.1363691
2017-10-08T13:36:00Z,4511.7880092
2017-10-08T13:37:00Z,4510.6689298
2017-10-08T13:38:00Z,4509.8030472
2017-10-08T13:39:00Z,4510.9847094
2017-10-08T13:40:00Z,4513.0244483
2017-10-08T13:41:00Z,4510.8860334
2017-10-08T13:42:00Z,4528.0304802
2017-10-08T13:43:00Z,4531.9759946
2017-10-08T13:44:00Z,4525.8794103
2017-10-08T13:45:00Z,4520.8325162
2017-10-08T13:46:00Z,4520.8993428
2017-10-08T13:47:00Z,4520.798987
2017-10-08T13:48:00Z,4518.5784883
2017-10-08T13:49:00Z,4519.9590396
2017-10-08T13:50:00Z,4518.7384557
2017-10-08T13:51:00Z,4511.9828729
2017-10-08T13:52:00Z,4508.3677382
2017-10-08T13:53:00Z,4504.0214819
2017-10-08T13:54:00Z,4501.4444205
2017-10-08T13:55:00Z,4509.406814
2017-10-08T13:56:00Z,4510.4306504
2017-10-08T13:57:00Z,4520.0300236
2017-10-08T13:58:00Z,4520.9723299
2017-10-08T13:59:00Z,4519.4453618
2017-10-08T14:00:00Z,4516.0152764
2017-10-08T14:01:00Z,4510.7206457
2017-10-08T14:02:00Z,4513.2605918
2017-10-08T14:03:00Z,4515.2412103
2017-10-08T14:04:00Z,4516.4890272
2017-10-08T14:05:00Z,4514.002723
2017-10-08T14:06:00Z,4515.9499866
2017-10-08T14:07:00Z,4515.2208044
2017-10-08T14:08:00Z,4513.1109939
2017-10-08T14:09:00Z,4514.1829696
2017-10-08T14:10:00Z,4514.7657504
2017-10-08T14:11:00Z,4517.1453122
2017-10-08T14:12:00Z,4518.1211689
2017-10-08T14:13:00Z,4517.2364907
2017-10-08T14:14:00Z,4516.3972028
2017-10-08T14:15:00Z,4516.5848333
2017-10-08T14:16:00Z,4515.0752134
2017-10-08T14:17:00Z,4518.4544451
2017-10-08T14:18:00Z,4519.4559428
2017-10-08T14:19:00Z,4519.0877366
2017-10-08T14:20:00Z,4518.6438902
2017-10-08T14:21:00Z,4519.9357333
2017-10-08T14:22:00Z,4518.1854501
2017-10-08T14:23:00Z,4522.2531756
2017-10-08T14:24:00Z,4526.3826895
2017-10-08T14:25:00Z,4525.8652795
2017-10-08T14:26:00Z,4532.78725
2017-10-08T14:27:00Z,4535.1874252
2017-10-08T14:28:00Z,4543.6708043
2017-10-08T14:29:00Z,4533.3462403
2017-10-08T14:30:00Z,4532.1009652
2017-10-08T14:31:00Z,4536.8519045
2017-10-08T14:32:00Z,4541.6066823
2017-10-08T14:33:00Z,4536.0503969
2017-10-08T14:34:00Z,4540.0690778
2017-10-08T14:35:00Z,4538.7919512
2017-10-08T14:36:00Z,4534.1237012
2017-10-08T14:37:00Z,4535.5326542
2017-10-08T14:38:00Z,4535.7131335
2017-10-08T14:39:00Z,4538.0895296
2017-10-08T14:40:00Z,4533.673515
2017-10-08T14:41:00Z,4537.0413247
2017-10-08T14:42:00Z,4539.3147995
2017-10-08T14:43:00Z,4539.3200696
2017-10-08T14:44:00Z,4537.2026689
2017-10-08T14:45:00Z,4534.2197988
2017-10-08T14:46:00Z,4534.0668001
2017-10-08T14:47:00Z,4530.6636344
2017-10-08T14:48:00Z,4526.142998
2017-10-08T14:49:00Z,4528.7264586
2017-10-08T14:50:00Z,4522.9076134
2017-10-08T14:51:00Z,4526.5896676
2017-10-08T14:52:00Z,4529.316548
2017-10-08T14:53:00Z,4527.1108069
2017-10-08T14:54:00Z,4522.2968301
2017-10-08T14:55:00Z,4523.4014524
2017-10-08T14:56:00Z,4525.6082547
2017-10-08T14:57:00Z,4520.775509
2017-10-08T14:58:00Z,4521.7324291
2017-10-08T14:59:00Z,4524.9402385
2017-10-08T15:00:00Z,4524.6610664
2017-10-08T15:01:00Z,4529.4059586
2017-10-08T15:02:00Z,4528.9979169
2017-10-08T15:03:00Z,4529.1392606
2017-10-08T15:04:00Z,4530.7806282
2017-10-08T15:05:00Z,4532.1923083
2017-10-08T15:06:00Z,4524.3712414
2017-10-08T15:07:00Z,4533.0809735
2017-10-08T15:08:00Z,4537.3001936
2017-10-08T15:09:00Z,4537.5400258
2017-10-08T15:10:00Z,4538.0305671
2017-10-08T15:11:00Z,4539.1455
2017-10-08T15:12:00Z,4539.6367397
2017-10-08T15:13:00Z,4539.7180203
2017-10-08T15:14:00Z,4539.9928178
2017-10-08T15:15:00Z,4542.2787278
2017-10-08T15:16:00Z,4544.0256756
2017-10-08T15:17:00Z,4545.4774598
2017-10-08T15:18:00Z,4548.6027807
2017-10-08T15:19:00Z,4548.2644938
2017-10-08T15:20:00Z,4550.235461
2017-10-08T15:21:00Z,4555.9653336
2017-10-08T15:22:00Z,4555.4726791
2017-10-08T15:23:00Z,4556.009653
2017-10-08T15:24:00Z,4550.2427561
2017-10-08T15:25:00Z,4549.9998422
2017-10-08T15:26:00Z,4552.8854561
2017-10-08T15:27:00Z,4549.0663887
2017-10-08T15:28:00Z,4554.1247109
2017-10-08T15:29:00Z,4556.1491559
2017-10-08T15:30:00Z,4559.5484807
2017-10-08T15:31:00Z,4564.3490309
2017-10-08T15:32:00Z,4558.8927932
2017-10-08T15:33:00Z,4554.2642636
2017-10-08T15:34:00Z,4556.9300857
2017-10-08T15:35:00Z,4561.0685112
2017-10-08T15:36:00Z,4565.4140258
2017-10-08T15:37:00Z,4561.2198759
2017-10-08T15:38:00Z,4560.2142112
2017-10-08T15:39:00Z,4553.1252679
2017-10-08T15:40:00Z,4557.8400901
2017-10-08T15:41:00Z,4562.0869023
2017-10-08T15:42:00Z,4562.3764945
2017-10-08T15:43:00Z,4564.0140616
2017-10-08T15:44:00Z,4564.0542475
2017-10-08T15:45:00Z,4564.8802796
2017-10-08T15:46:00Z,4565.0544408
2017-10-08T15:47:00Z,4565.988665
2017-10-08T15:48:00Z,4566.1739483
2017-10-08T15:49:00Z,4565.8185376
2017-10-08T15:50:00Z,4566.9354074
2017-10-08T15:51:00Z,4568.4298407
2017-10-08T15:52:00Z,4566.9203496
2017-10-08T15:53:00Z,4568.5853492
2017-10-08T15:54:00Z,4568.8821414
2017-10-08T15:55:00Z,4569.8912558
2017-10-08T15:56:00Z,4568.6023748
2017-10-08T15:57:00Z,4566.9781429
2017-10-08T15:58:00Z,4569.4786045
2017-10-08T15:59:00Z,4570.0039209
2017-10-08T16:00:00Z,4568.732999
2017-10-08T16:01:00Z,4570.2531337
2017-10-08T16:02:00Z,4565.1452471
2017-10-08T16:03:00Z,4574.0691049
2017-10-08T16:04:00Z,4564.2415851
2017-10-08T16:05:00Z,4568.0441027
2017-10-08T16:06:00Z,4564.925803
2017-10-08T16:07:00Z,4570.5767474
2017-10-08T16:08:00Z,4572.2532657
2017-10-08T16:09:00Z,4574.2170234
2017-10-08T16:10:00Z,4565.801655
2017-10-08T16:11:00Z,4566.3340514
2017-10-08T16:12:00Z,4558.132855
2017-10-08T16:13:00Z,4555.4983907
2017-10-08T16:14:00Z,4557.307239
2017-10-08T16:15:00Z,4550.9211187
2017-10-08T16:16:00Z,4554.5377547
2017-10-08T16:17:00Z,4550.0095865
2017-10-08T16:18:00Z,4551.2211364
2017-10-08T16:19:00Z,4548.5889137
2017-10-08T16:20:00Z,4547.2928944
2017-10-08T16:21:00Z,4544.0249057
2017-10-08T16:22:00Z,4534.7683526
2017-10-08T16:23:00Z,4544.0429118
2017-10-08T16:24:00Z,4535.924123
2017-10-08T16:25:00Z,4540.9848889
2017-10-08T16:26:00Z,4542.2944862
2017-10-08T16:27:00Z,4541.4282379
2017-10-08T16:28:00Z,4540.9153576
2017-10-08T16:29:00Z,4545.3242574
2017-10-08T16:30:00Z,4540.3843482
2017-10-08T16:31:00Z,4544.8327572
2017-10-08T16:32:00Z,4555.0099672
2017-10-08T16:33:00Z,4553.0472908
2017-10-08T16:34:00Z,4554.0464245
2017-10-08T16:35:00Z,4553.9155105
2017-10-08T16:36:00Z,4553.789175
2017-10-08T16:37:00Z,4553.9568746
2017-10-08T16:38:00Z,4553.6409893
2017-10-08T16:39:00Z,4554.7684919
2017-10-08T16:40:00Z,4554.7403337
2017-10-08T16:41:00Z,4547.4754097000005
2017-10-08T16:42:00Z,4538.4960929
2017-10-08T16:43:00Z,4541.9544452
2017-10-08T16:44:00Z,4550.0277263
2017-10-08T16:45:00Z,4551.5176167
2017-10-08T16:46:00Z,4551.8100106
2017-10-08T16:47:00Z,4546.9794297
2017-10-08T16:48:00Z,4549.8941009
2017-10-08T16:49:00Z,4549.77902
2017-10-08T16:50:00Z,4546.9393781
2017-10-08T16:51:00Z,4551.426292
2017-10-08T16:52:00Z,4550.2640158
2017-10-08T16:53:00Z,4553.2158672
2017-10-08T16:54:00Z,4550.8508052
2017-10-08T16:55:00Z,4550.2660717
2017-10-08T16:56:00Z,4550.4618378
2017-10-08T16:57:00Z,4551.6484086
2017-10-08T16:58:00Z,4553.81866
2017-10-08T16:59:00Z,4553.8438115
2017-10-08T17:00:00Z,4554.6431147
2017-10-08T17:01:00Z,4554.6113548
2017-10-08T17:02:00Z,4553.4329939
2017-10-08T17:03:00Z,4551.8249481
2017-10-08T17:04:00Z,4552.04
2017-10-08T17:05:00Z,4552.3236796
2017-10-08T17:06:00Z,4554.9898775
2017-10-08T17:07:00Z,4552.9637579
2017-10-08T17:08:00Z,4554.9950513
2017-10-08T17:09:00Z,4554.6774868
2017-10-08T17:10:00Z,4554.7336176
2017-10-08T17:11:00Z,4554.7252146
2017-10-08T17:12:00Z,4554.9257102
2017-10-08T17:13:00Z,4554.6258081
2017-10-08T17:14:00Z,4554.2002418
2017-10-08T17:15:00Z,4552.9891442
2017-10-08T17:16:00Z,4551.4223763
2017-10-08T17:17:00Z,4553.1400966
2017-10-08T17:18:00Z,4554.9940595
2017-10-08T17:19:00Z,4554.7653757
2017-10-08T17:20:00Z,4554.9731175
2017-10-08T17:21:00Z,4554.8258603
2017-10-08T17:22:00Z,4551.170868
2017-10-08T17:23:00Z,4554.9996779
2017-10-08T17:24:00Z,4554.9925966
2017-10-08T17:25:00Z,4554.9249131
2017-10-08T17:26:00Z,4553.4451597
2017-10-08T17:27:00Z,4553.8593913
2017-10-08T17:28:00Z,4554.5920911
2017-10-08T17:29:00Z,4549.5792666
2017-10-08T17:30:00Z,4554.7853303
2017-10-08T17:31:00Z,4549.5721434
2017-10-08T17:32:00Z,4546.9863705
2017-10-08T17:33:00Z,4545.0435122
2017-10-08T17:34:00Z,4548.3228345
2017-10-08T17:35:00Z,4547
2017-10-08T17:36:00Z,4546.7799555
2017-10-08T17:37:00Z,4545.9775297
2017-10-08T17:38:00Z,4547
2017-10-08T17:39:00Z,4546.0395714
2017-10-08T17:40:00Z,4547.4643599
2017-10-08T17:41:00Z,4547.2744337
2017-10-08T17:42:00Z,4547.9494487
2017-10-08T17:43:00Z,4547.861894
2017-10-08T17:44:00Z,4547.7493659
2017-10-08T17:45:00Z,4547.8982912
2017-10-08T17:46:00Z,4547.866371
2017-10-08T17:47:00Z,4547.9976507
2017-10-08T17:48:00Z,4547.7931583
2017-10-08T17:49:00Z,4549.4934415
2017-10-08T17:50:00Z,4550
2017-10-08T17:51:00Z,4549.4347167
2017-10-08T17:52:00Z,4550.3959012
2017-10-08T17:53:00Z,4554.4786775
2017-10-08T17:54:00Z,4555.3214096
2017-10-08T17:55:00Z,4555.9262536
2017-10-08T17:56:00Z,4548.3024396
2017-10-08T17:57:00Z,4548.0198385
2017-10-08T17:58:00Z,4550.4603942
2017-10-08T17:59:00Z,4555.6341925
2017-10-08T18:00:00Z,4555.680905
2017-10-08T18:01:00Z,4555.4526936
2017-10-08T18:02:00Z,4554.0941259
2017-10-08T18:03:00Z,4555.9489938
2017-10-08T18:04:00Z,4556.04
2017-10-08T18:05:00Z,4554.409174
2017-10-08T18:06:00Z,4552.788582
2017-10-08T18:07:00Z,4554.4763036
2017-10-08T18:08:00Z,4556.0338036
2017-10-08T18:09:00Z,4550.0442649
2017-10-08T18:10:00Z,4546.9720866
2017-10-08T18:11:00Z,4555.3639623
2017-10-08T18:12:00Z,4556.04
2017-10-08T18:13:00Z,4554.0795011
2017-10-08T18:14:00Z,4556.04
2017-10-08T18:15:00Z,4551.4871188
2017-10-08T18:16:00Z,4555.7557328
2017-10-08T18:17:00Z,4556.5374006
2017-10-08T18:18:00Z,4552.9536211
2017-10-08T18:19:00Z,4559.832183
2017-10-08T18:20:00Z,4559.1928812
2017-10-08T18:21:00Z,4553.4162551
2017-10-08T18:22:00Z,4551.578655
2017-10-08T18:23:00Z,4545.1843758000005
2017-10-08T18:24:00Z,4540.5214934
2017-10-08T18:25:00Z,4542.4859086
2017-10-08T18:26:00Z,4541.6612696
2017-10-08T18:27:00Z,4540.9643676
2017-10-08T18:28:00Z,4544.8481331
2017-10-08T18:29:00Z,4544.2587117
2017-10-08T18:30:00Z,4544.043849
2017-10-08T18:31:00Z,4544.1824881
2017-10-08T18:32:00Z,4540.6165553
2017-10-08T18:33:00Z,4542.9347038
2017-10-08T18:34:00Z,4543.3026624
2017-10-08T18:35:00Z,4544.849373
2017-10-08T18:36:00Z,4544.6871712
2017-10-08T18:37:00Z,4536.173683
2017-10-08T18:38:00Z,4539.1203387
2017-10-08T18:39:00Z,4536.9998113
2017-10-08T18:40:00Z,4533.4981001
2017-10-08T18:41:00Z,4529.8566119
2017-10-08T18:42:00Z,4531.7400978
2017-10-08T18:43:00Z,4530.8250016
2017-10-08T18:44:00Z,4531.0931237
2017-10-08T18:45:00Z,4533.2799633
2017-10-08T18:46:00Z,4534.5845365
2017-10-08T18:47:00Z,4535.2686843
2017-10-08T18:48:00Z,4531.2909388
2017-10-08T18:49:00Z,4535.2343714
2017-10-08T18:50:00Z,4533.728137
2017-10-08T18:51:00Z,4530.7022299
2017-10-08T18:52:00Z,4530.786949
2017-10-08T18:53:00Z,4527.7574201
2017-10-08T18:54:00Z,4534.6288811
2017-10-08T18:55:00Z,4534.8992679
2017-10-08T18:56:00Z,4535.107502
2017-10-08T18:57:00Z,4532.1161013
2017-10-08T18:58:00Z,4534.6407961
2017-10-08T18:59:00Z,4528.5285507
2017-10-08T19:00:00Z,4527.9541377
2017-10-08T19:01:00Z,4535.8791805
2017-10-08T19:02:00Z,4533.0306778
2017-10-08T19:03:00Z,4532.9998738
2017-10-08T19:04:00Z,4532.9903753
2017-10-08T19:05:00Z,4530.486887
2017-10-08T19:06:00Z,4532.9959785
2017-10-08T19:07:00Z,4532.9626061
2017-10-08T19:08:00Z,4532.995988
2017-10-08T19:09:00Z,4533
2017-10-08T19:10:00Z,4533
2017-10-08T19:11:00Z,4532.2289748
2017-10-08T19:12:00Z,4535.5856635
2017-10-08T19:13:00Z,4536.7145684
2017-10-08T19:14:00Z,4537.2715407
2017-10-08T19:15:00Z,4538.9520235
2017-10-08T19:16:00Z,4540.2191328
2017-10-08T19:17:00Z,4542.7932765
2017-10-08T19:18:00Z,4550.4161481
2017-10-08T19:19:00Z,4549.96223
2017-10-08T19:20:00Z,4550.7394501
2017-10-08T19:21:00Z,4552.6055846
2017-10-08T19:22:00Z,4555.9882923
2017-10-08T19:23:00Z,4563.1170122
2017-10-08T19:24:00Z,4561.4453767
2017-10-08T19:25:00Z,4560.8952353
2017-10-08T19:26:00Z,4562.4045215
2017-10-08T19:27:00Z,4560.4827367
2017-10-08T19:28:00Z,4564.1381783
2017-10-08T19:29:00Z,4562.8046814
2017-10-08T19:30:00Z,4560.0619315
2017-10-08T19:31:00Z,4558.8143385
2017-10-08T19:32:00Z,4560.8835431
2017-10-08T19:33:00Z,4562.6811506
2017-10-08T19:34:00Z,4556.6166009
2017-10-08T19:35:00Z,4555.9103784
2017-10-08T19:36:00Z,4556.9405216
2017-10-08T19:37:00Z,4558.2634199
2017-10-08T19:38:00Z,4562.8160799
2017-10-08T19:39:00Z,4564.1703526
2017-10-08T19:40:00Z,4569.7722616
2017-10-08T19:41:00Z,4578.4790487
2017-10-08T19:42:00Z,4571.6077392
2017-10-08T19:43:00Z,4571.624639
2017-10-08T19:44:00Z,4577.9202378
2017-10-08T19:45:00Z,4578.8887398
2017-10-08T19:46:00Z,4582.4326423
2017-10-08T19:47:00Z,4583.9718638
2017-10-08T19:48:00Z,4584.9588453
2017-10-08T19:49:00Z,4584.9548172
2017-10-08T19:50:00Z,4583.5944913
2017-10-08T19:51:00Z,4584.1161618
2017-10-08T19:52:00Z,4583.5732902
2017-10-08T19:53:00Z,4583.1519074
2017-10-08T19:54:00Z,4584.1841037
2017-10-08T19:55:00Z,4582.7067483
2017-10-08T19:56:00Z,4580.8157418
2017-10-08T19:57:00Z,4580.9151545
2017-10-08T19:58:00Z,4583.247691
2017-10-08T19:59:00Z,4583.9612109
2017-10-08T20:00:00Z,4584.8498071
2017-10-08T20:01:00Z,4587.1337326
2017-10-08T20:02:00Z,4589.3404275
2017-10-08T20:03:00Z,4589.1193191
2017-10-08T20:04:00Z,4589.3750789
2017-10-08T20:05:00Z,4589.6659379
2017-10-08T20:06:00Z,4591.1835107
2017-10-08T20:07:00Z,4594.0062932
2017-10-08T20:08:00Z,4595.1572373
2017-10-08T20:09:00Z,4598.4331916
2017-10-08T20:10:00Z,4603.596947
2017-10-08T20:11:00Z,4603.3400746
2017-10-08T20:12:00Z,4606.7916973
2017-10-08T20:13:00Z,4604.4929166
2017-10-08T20:14:00Z,4597.8972591
2017-10-08T20:15:00Z,4599.7534574
2017-10-08T20:16:00Z,4601.4182876
2017-10-08T20:17:00Z,4601.2954039
2017-10-08T20:18:00Z,4600.0308222
2017-10-08T20:19:00Z,4599.6683102
2017-10-08T20:20:00Z,4602.5019069
2017-10-08T20:21:00Z,4602.2505582
2017-10-08T20:22:00Z,4603.9093496
2017-10-08T20:23:00Z,4603.3079436
2017-10-08T20:24:00Z,4603.9866751
2017-10-08T20:25:00Z,4604.9966199
2017-10-08T20:26:00Z,4605.1256912
2017-10-08T20:27:00Z,4604.4385443
2017-10-08T20:28:00Z,4603.8648218
2017-10-08T20:29:00Z,4604.5527622
2017-10-08T20:30:00Z,4604.3858594
2017-10-08T20:31:00Z,4599.1553132
2017-10-08T20:32:00Z,4593.2613185
2017-10-08T20:33:00Z,4595.6571397
2017-10-08T20:34:00Z,4596.3975763
2017-10-08T20:35:00Z,4601.0349681
2017-10-08T20:36:00Z,4599.3352496
2017-10-08T20:37:00Z,4603.6335547
2017-10-08T20:38:00Z,4602.4046763
2017-10-08T20:39:00Z,4605.5449143
2017-10-08T20:40:00Z,4606.7337871
2017-10-08T20:41:00Z,4598.5781124
2017-10-08T20:42:00Z,4598.0021964
2017-10-08T20:43:00Z,4599.5083182
2017-10-08T20:44:00Z,4601.3331309
2017-10-08T20:45:00Z,4604.1130501
2017-10-08T20:46:00Z,4603.8681139
2017-10-08T20:47:00Z,4605.9039811
2017-10-08T20:48:00Z,4598.5741166
2017-10-08T20:49:00Z,4605.1944831
2017-10-08T20:50:00Z,4601.2669495
2017-10-08T20:51:00Z,4594.0425958
2017-10-08T20:52:00Z,4593.4193046
2017-10-08T20:53:00Z,4594.3507871
2017-10-08T20:54:00Z,4592.8069655
2017-10-08T20:55:00Z,4581.6244534
2017-10-08T20:56:00Z,4574.5301403
2017-10-08T20:57:00Z,4575.3144953
2017-10-08T20:58:00Z,4572.0245523
2017-10-08T20:59:00Z,4570.7415564
2017-10-08T21:00:00Z,4573.7750128
2017-10-08T21:01:00Z,4573.6940662
2017-10-08T21:02:00Z,4569.2558007
2017-10-08T21:03:00Z,4564.6435666
2017-10-08T21:04:00Z,4560.4443567
2017-10-08T21:05:00Z,4566.7526391
2017-10-08T21:06:00Z,4565.7914746
2017-10-08T21:07:00Z,4574.7623962
2017-10-08T21:08:00Z,4573.5529333
2017-10-08T21:09:00Z,4573.8645952
2017-10-08T21:10:00Z,4576.9451774
2017-10-08T21:11:00Z,4579.3072037
2017-10-08T21:12:00Z,4580.8438323
2017-10-08T21:13:00Z,4578.0288868
2017-10-08T21:14:00Z,4578.2743036
2017-10-08T21:15:00Z,4577.8112418
2017-10-08T21:16:00Z,4577.5183823
2017-10-08T21:17:00Z,4577.9874759
2017-10-08T21:18:00Z,4583.0306735
2017-10-08T21:19:00Z,4587.6225949
2017-10-08T21:20:00Z,4588.6625489
2017-10-08T21:21:00Z,4588.1695583
2017-10-08T21:22:00Z,4584.5619034
2017-10-08T21:23:00Z,4582.0712065
2017-10-08T21:24:00Z,4582.3937455
2017-10-08T21:25:00Z,4584.470789
2017-10-08T21:26:00Z,4585.863455
2017-10-08T21:27:00Z,4583.9243855
2017-10-08T21:28:00Z,4583.0950627
2017-10-08T21:29:00Z,4574.5298655
2017-10-08T21:30:00Z,4569.256906
2017-10-08T21:31:00Z,4566.9053205
2017-10-08T21:32:00Z,4570.240098
2017-10-08T21:33:00Z,4570.1098484
2017-10-08T21:34:00Z,4572.7902855
2017-10-08T21:35:00Z,4571.9980962
2017-10-08T21:36:00Z,4573.4384787
2017-10-08T21:37:00Z,4575.1974459
2017-10-08T21:38:00Z,4571.3070265
2017-10-08T21:39:00Z,4576.411409
2017-10-08T21:40:00Z,4577.3889507
2017-10-08T21:41:00Z,4576.36745
2017-10-08T21:42:00Z,4574.0898532
2017-10-08T21:43:00Z,4574.6629667
2017-10-08T21:44:00Z,4574.951682
2017-10-08T21:45:00Z,4573.2238456
2017-10-08T21:46:00Z,4574.0412946
2017-10-08T21:47:00Z,4568.8154252
2017-10-08T21:48:00Z,4571.482327
2017-10-08T21:49:00Z,4570.2538398
2017-10-08T21:50:00Z,4574.1296007
2017-10-08T21:51:00Z,4574.2476433
2017-10-08T21:52:00Z,4573.0960255
2017-10-08T21:53:00Z,4571.7794841
2017-10-08T21:54:00Z,4573.2664166
2017-10-08T21:55:00Z,4579.5046094
2017-10-08T21:56:00Z,4585.8810731
2017-10-08T21:57:00Z,4587.0589913
2017-10-08T21:58:00Z,4576.3215883
2017-10-08T21:59:00Z,4578.77
2017-10-08T22:00:00Z,4574.9001096
2017-10-08T22:01:00Z,4581.6623658
2017-10-08T22:02:00Z,4578.5632143
2017-10-08T22:03:00Z,4584.2506375
2017-10-08T22:04:00Z,4585.4958503
2017-10-08T22:05:00Z,4585.03
2017-10-08T22:06:00Z,4591.4704007
2017-10-08T22:07:00Z,4590.178614
2017-10-08T22:08:00Z,4583.6202514
2017-10-08T22:09:00Z,4582.1865635
2017-10-08T22:10:00Z,4587.131597
2017-10-08T22:11:00Z,4591.3943344
2017-10-08T22:12:00Z,4586.427179
2017-10-08T22:13:00Z,4587.0296835
2017-10-08T22:14:00Z,4584.0939035
2017-10-08T22:15:00Z,4594.1234174
2017-10-08T22:16:00Z,4599.4159353
2017-10-08T22:17:00Z,4599.7785321
2017-10-08T22:18:00Z,4600.4399487
2017-10-08T22:19:00Z,4601.5842859
2017-10-08T22:20:00Z,4599.6342546
2017-10-08T22:21:00Z,4601.6792969
2017-10-08T22:22:00Z,4601.6888421
2017-10-08T22:23:00Z,4601.4663041
2017-10-08T22:24:00Z,4598.5183868
2017-10-08T22:25:00Z,4601.6996811
2017-10-08T22:26:00Z,4601.3859172
2017-10-08T22:27:00Z,4600.2891691
2017-10-08T22:28:00Z,4600.940982
2017-10-08T22:29:00Z,4601.7043339
2017-10-08T22:30:00Z,4599.5960906
2017-10-08T22:31:00Z,4600.962466
2017-10-08T22:32:00Z,4593.8472057
2017-10-08T22:33:00Z,4598.5154378
2017-10-08T22:34:00Z,4593.4067441
2017-10-08T22:35:00Z,4584.4241221
2017-10-08T22:36:00Z,4587.1055982
2017-10-08T22:37:00Z,4594.6812371
2017-10-08T22:38:00Z,4594.9741892
2017-10-08T22:39:00Z,4594.0767997
2017-10-08T22:40:00Z,4595.2053315
2017-10-08T22:41:00Z,4594.2248215
2017-10-08T22:42:00Z,4593.2316455
2017-10-08T22:43:00Z,4595.2618515
2017-10-08T22:44:00Z,4588.0257203
2017-10-08T22:45:00Z,4589.4854511
2017-10-08T22:46:00Z,4586.7189458
2017-10-08T22:47:00Z,4587.9648626
2017-10-08T22:48:00Z,4590.313414
2017-10-08T22:49:00Z,4591.3611502
2017-10-08T22:50:00Z,4592.9308497
2017-10-08T22:51:00Z,4592.8943307
2017-10-08T22:52:00Z,4593.5362476
2017-10-08T22:53:00Z,4593.7733561
2017-10-08T22:54:00Z,4592.4970036
2017-10-08T22:55:00Z,4599.81026
2017-10-08T22:56:00Z,4597.2935782
2017-10-08T22:57:00Z,4600.8805839
2017-10-08T22:58:00Z,4601.6995138
2017-10-08T22:59:00Z,4605.7330076
2017-10-08T23:00:00Z,4609.8272053
2017-10-08T23:01:00Z,4599.2113972
2017-10-08T23:02:00Z,4596.6358719
2017-10-08T23:03:00Z,4598.5280906
2017-10-08T23:04:00Z,4597.1394589
2017-10-08T23:05:00Z,4607.5122395
2017-10-08T23:06:00Z,4602.1246896
2017-10-08T23:07:00Z,4608.5326435
2017-10-08T23:08:00Z,4605.2606528
2017-10-08T23:09:00Z,4597.5548192
2017-10-08T23:10:00Z,4605.2809919
2017-10-08T23:11:00Z,4607.924403
2017-10-08T23:12:00Z,4604.021326
2017-10-08T23:13:00Z,4611.2828786
2017-10-08T23:14:00Z,4609.541791
2017-10-08T23:15:00Z,4602.2257303
2017-10-08T23:16:00Z,4602.9188451
2017-10-08T23:17:00Z,4604.507386
2017-10-08T23:18:00Z,4604.507386
2017-10-08T23:19:00Z,4601.6766167
2017-10-08T23:20:00Z,4602.8725669
2017-10-08T23:21:00Z,4597.8088883
2017-10-08T23:22:00Z,4606.3639611
2017-10-08T23:23:00Z,4601.5347066
2017-10-08T23:24:00Z,4594.5434807
2017-10-08T23:25:00Z,4594.1431633
2017-10-08T23:26:00Z,4597.8254063
2017-10-08T23:27:00Z,4599.0031467
2017-10-08T23:28:00Z,4601.2554752
2017-10-08T23:29:00Z,4595.4912146999995
2017-10-08T23:30:00Z,4595.1735096
2017-10-08T23:31:00Z,4595.1897137
2017-10-08T23:32:00Z,4603.8018308
2017-10-08T23:33:00Z,4605.2727275
2017-10-08T23:34:00Z,4605.4213276
2017-10-08T23:35:00Z,4600.0623384
2017-10-08T23:36:00Z,4597.52
2017-10-08T23:37:00Z,4597.1990778
2017-10-08T23:38:00Z,4602.8426123
2017-10-08T23:39:00Z,4600.5620675
2017-10-08T23:40:00Z,4594.8848954
2017-10-08T23:41:00Z,4604.7847756
2017-10-08T23:42:00Z,4603.2177968
2017-10-08T23:43:00Z,4597.3570469
2017-10-08T23:44:00Z,4599.9338732
2017-10-08T23:45:00Z,4602.9842102
2017-10-08T23:46:00Z,4591.5162357
2017-10-08T23:47:00Z,4591.7165188
2017-10-08T23:48:00Z,4595.1270327
2017-10-08T23:49:00Z,4596.2238622
2017-10-08T23:50:00Z,4590.2646333
2017-10-08T23:51:00Z,4596.1830644
2017-10-08T23:52:00Z,4598.7364181
2017-10-08T23:53:00Z,4601.2860548
2017-10-08T23:54:00Z,4596.2928649
2017-10-08T23:55:00Z,4599.0874875
2017-10-08T23:56:00Z,4601.57
2017-10-08T23:57:00Z,4600.1396939
2017-10-08T23:58:00Z,4601.4507446
2017-10-08T23:59:00Z,4596.1324314
2017-10-09T00:00:00Z,4597.9788142
2017-10-09T00:01:00Z,4600.1654117
2017-10-09T00:02:00Z,4600.2185461
2017-10-09T00:03:00Z,4602.2230057
2017-10-09T00:04:00Z,4602.43
2017-10-09T00:05:00Z,4596.9196987
2017-10-09T00:06:00Z,4594.1056418
2017-10-09T00:07:00Z,4602.3277818
2017-10-09T00:08:00Z,4600.0347088
2017-10-09T00:09:00Z,4592.4181818
2017-10-09T00:10:00Z,4591.0139893
2017-10-09T00:11:00Z,4601.9098061
2017-10-09T00:12:00Z,4602.0166179
2017-10-09T00:13:00Z,4602.0245118
2017-10-09T00:14:00Z,4598.3768576
2017-10-09T00:15:00Z,4600.11
2017-10-09T00:16:00Z,4600.6721451
2017-10-09T00:17:00Z,4593.3477145
2017-10-09T00:18:00Z,4594.0878906
2017-10-09T00:19:00Z,4595.9141565
2017-10-09T00:20:00Z,4596.0957819
2017-10-09T00:21:00Z,4592.2237223
2017-10-09T00:22:00Z,4587.1302361
2017-10-09T00:23:00Z,4579.9404837
2017-10-09T00:24:00Z,4587.6039094
2017-10-09T00:25:00Z,4590.7111799
2017-10-09T00:26:00Z,4579.7671643
2017-10-09T00:27:00Z,4578.9370969
2017-10-09T00:28:00Z,4582.8585716
2017-10-09T00:29:00Z,4582.9350737
2017-10-09T00:30:00Z,4577.9030511
2017-10-09T00:31:00Z,4576.2712695
2017-10-09T00:32:00Z,4580.1166049
2017-10-09T00:33:00Z,4579.2634499
2017-10-09T00:34:00Z,4577.6556594
2017-10-09T00:35:00Z,4579.5499771
2017-10-09T00:36:00Z,4583.1911568
2017-10-09T00:37:00Z,4586.9385049
2017-10-09T00:38:00Z,4586.9385049
2017-10-09T00:39:00Z,4576.4137348
2017-10-09T00:40:00Z,4586.865616
2017-10-09T00:41:00Z,4586.1368978
2017-10-09T00:42:00Z,4585.6322003
2017-10-09T00:43:00Z,4585.6819568
2017-10-09T00:44:00Z,4583.7092567
2017-10-09T00:45:00Z,4579.2508475
2017-10-09T00:46:00Z,4570.6692065
2017-10-09T00:47:00Z,4576.21
2017-10-09T00:48:00Z,4576.2077068
2017-10-09T00:49:00Z,4572.3075936
2017-10-09T00:50:00Z,4564.2988969
2017-10-09T00:51:00Z,4563.6394729
2017-10-09T00:52:00Z,4577.9253541
2017-10-09T00:53:00Z,4573.7851765
2017-10-09T00:54:00Z,4579.9602141
2017-10-09T00:55:00Z,4573.5292491
2017-10-09T00:56:00Z,4575.0986304
2017-10-09T00:57:00Z,4579.9874408
2017-10-09T00:58:00Z,4579.9874408
2017-10-09T00:59:00Z,4579.2030546
2017-10-09T01:00:00Z,4579.8933998
2017-10-09T01:01:00Z,4579.6669853
2017-10-09T01:02:00Z,4582.2087742
2017-10-09T01:03:00Z,4583.5696074
2017-10-09T01:04:00Z,4583.2209158
2017-10-09T01:05:00Z,4587.2037822
2017-10-09T01:06:00Z,4591.5605628
2017-10-09T01:07:00Z,4591.5945487
2017-10-09T01:08:00Z,4593.0552312
2017-10-09T01:09:00Z,4594.93754
2017-10-09T01:10:00Z,4590.744249
2017-10-09T01:11:00Z,4582.4455442
2017-10-09T01:12:00Z,4580.07
2017-10-09T01:13:00Z,4580.0909593
2017-10-09T01:14:00Z,4588.8898642
2017-10-09T01:15:00Z,4591.0056617
2017-10-09T01:16:00Z,4580.1786056
2017-10-09T01:17:00Z,4584.4935074000005
2017-10-09T01:18:00Z,4589.5564409
2017-10-09T01:19:00Z,4591.3437058
2017-10-09T01:20:00Z,4594.9162663
2017-10-09T01:21:00Z,4593.3217027
2017-10-09T01:22:00Z,4595.3201
2017-10-09T01:23:00Z,4592.8152291
2017-10-09T01:24:00Z,4594.5712781
2017-10-09T01:25:00Z,4593.0098493
2017-10-09T01:26:00Z,4593.0098493
2017-10-09T01:27:00Z,4596.7466972
2017-10-09T01:28:00Z,4598.274519
2017-10-09T01:29:00Z,4598.7849623
2017-10-09T01:30:00Z,4590.8299284
2017-10-09T01:31:00Z,4599.6298869
2017-10-09T01:32:00Z,4597.5897612
2017-10-09T01:33:00Z,4600.9029913
2017-10-09T01:34:00Z,4601.2316082
2017-10-09T01:35:00Z,4601.3993349
2017-10-09T01:36:00Z,4600.5523048
2017-10-09T01:37:00Z,4601.6388398
2017-10-09T01:38:00Z,4602.6895035
2017-10-09T01:39:00Z,4606.9979675
2017-10-09T01:40:00Z,4609.1184306
2017-10-09T01:41:00Z,4604.7386397
2017-10-09T01:42:00Z,4600.3053088
2017-10-09T01:43:00Z,4601.2786747
2017-10-09T01:44:00Z,4597.4564673
2017-10-09T01:45:00Z,4604.0739124
2017-10-09T01:46:00Z,4601.9739367
2017-10-09T01:47:00Z,4602.4008621
2017-10-09T01:48:00Z,4601.7540793
2017-10-09T01:49:00Z,4605.0275468
2017-10-09T01:50:00Z,4605.3264541
2017-10-09T01:51:00Z,4605.3106886
2017-10-09T01:52:00Z,4604.9017023
2017-10-09T01:53:00Z,4604.4689157
2017-10-09T01:54:00Z,4604.59
2017-10-09T01:55:00Z,4603.3258793
2017-10-09T01:56:00Z,4599.98
2017-10-09T01:57:00Z,4601.9806916
2017-10-09T01:58:00Z,4602.54
2017-10-09T01:59:00Z,4601.7253777
2017-10-09T02:00:00Z,4602.09
2017-10-09T02:01:00Z,4591.0104857
2017-10-09T02:02:00Z,4597.7385799
2017-10-09T02:03:00Z,4595.2389309
2017-10-09T02:04:00Z,4599.0218434
2017-10-09T02:05:00Z,4595
2017-10-09T02:06:00Z,4592.2558998
2017-10-09T02:07:00Z,4592.9094963
2017-10-09T02:08:00Z,4594.9909011
2017-10-09T02:09:00Z,4595.7468039
2017-10-09T02:10:00Z,4601.3177879
2017-10-09T02:11:00Z,4601.4809136
2017-10-09T02:12:00Z,4600.0605373
2017-10-09T02:13:00Z,4600.0605373
2017-10-09T02:14:00Z,4600.9802086
2017-10-09T02:15:00Z,4601.772511
2017-10-09T02:16:00Z,4600.5542595
2017-10-09T02:17:00Z,4602.3254916
2017-10-09T02:18:00Z,4600.02534
2017-10-09T02:19:00Z,4594.9806044
2017-10-09T02:20:00Z,4595.8938379
2017-10-09T02:21:00Z,4597.4455055
2017-10-09T02:22:00Z,4597.4455055
2017-10-09T02:23:00Z,4597.4914883
2017-10-09T02:24:00Z,4601.7301903
2017-10-09T02:25:00Z,4601.9017832
2017-10-09T02:26:00Z,4603.7340697
2017-10-09T02:27:00Z,4604.1734737
2017-10-09T02:28:00Z,4604.1734737
2017-10-09T02:29:00Z,4604.3221072
2017-10-09T02:30:00Z,4605.2929117
2017-10-09T02:31:00Z,4605.2929117
2017-10-09T02:32:00Z,4605.2929117
2017-10-09T02:33:00Z,4603.42
2017-10-09T02:34:00Z,4604.5884321
2017-10-09T02:35:00Z,4606.5323452
2017-10-09T02:36:00Z,4606.5188753
2017-10-09T02:37:00Z,4608.5488523
2017-10-09T02:38:00Z,4609.0025695
2017-10-09T02:39:00Z,4605.0225352
2017-10-09T02:40:00Z,4608.0135679000005
2017-10-09T02:41:00Z,4609.0407669
2017-10-09T02:42:00Z,4608.938996
2017-10-09T02:43:00Z,4603.033921
2017-10-09T02:44:00Z,4604.9323051
2017-10-09T02:45:00Z,4604.9323051
2017-10-09T02:46:00Z,4603.39
2017-10-09T02:47:00Z,4607.2713282
2017-10-09T02:48:00Z,4608.669377
2017-10-09T02:49:00Z,4606.0966368
2017-10-09T02:50:00Z,4606.53
2017-10-09T02:51:00Z,4606.53
2017-10-09T02:52:00Z,4606.53
2017-10-09T02:53:00Z,4606.53
2017-10-09T02:54:00Z,4603.9629982
2017-10-09T02:55:00Z,4606.53
2017-10-09T02:56:00Z,4606.5937788
2017-10-09T02:57:00Z,4606.5522345
2017-10-09T02:58:00Z,4606.8283499
2017-10-09T02:59:00Z,4604.1980347
2017-10-09T03:00:00Z,4602.7499853
2017-10-09T03:01:00Z,4605.9670083
2017-10-09T03:02:00Z,4603.5908652
2017-10-09T03:03:00Z,4607.1564559
2017-10-09T03:04:00Z,4608.8718182
2017-10-09T03:05:00Z,4609.0627967
2017-10-09T03:06:00Z,4609.096537
2017-10-09T03:07:00Z,4608.3608
2017-10-09T03:08:00Z,4609.7025878
2017-10-09T03:09:00Z,4612.0187334
2017-10-09T03:10:00Z,4613.0194067
2017-10-09T03:11:00Z,4615.6620676
2017-10-09T03:12:00Z,4619.832409
2017-10-09T03:13:00Z,4619.034858
2017-10-09T03:14:00Z,4611.7435949
2017-10-09T03:15:00Z,4615.1637082
2017-10-09T03:16:00Z,4616.1577946
2017-10-09T03:17:00Z,4604.6
2017-10-09T03:18:00Z,4613.4137853
2017-10-09T03:19:00Z,4617.0158542
2017-10-09T03:20:00Z,4615.2013888
2017-10-09T03:21:00Z,4618.4794608
2017-10-09T03:22:00Z,4619.319027
2017-10-09T03:23:00Z,4618.4844749
2017-10-09T03:24:00Z,4621.3157118
2017-10-09T03:25:00Z,4623.5613338
2017-10-09T03:26:00Z,4624.5189399
2017-10-09T03:27:00Z,4624.6322001
2017-10-09T03:28:00Z,4622.8518248
2017-10-09T03:29:00Z,4623.8306792
2017-10-09T03:30:00Z,4621.9231848
2017-10-09T03:31:00Z,4619.3855607
2017-10-09T03:32:00Z,4614.0747278
2017-10-09T03:33:00Z,4612.8342097
2017-10-09T03:34:00Z,4612.95
2017-10-09T03:35:00Z,4614.1193626
2017-10-09T03:36:00Z,4614.4240117
2017-10-09T03:37:00Z,4620.6257904
2017-10-09T03:38:00Z,4620.0501502
2017-10-09T03:39:00Z,4620.6404621
2017-10-09T03:40:00Z,4617.6778136
2017-10-09T03:41:00Z,4622.700926
2017-10-09T03:42:00Z,4619.9209499
2017-10-09T03:43:00Z,4623.4370697
2017-10-09T03:44:00Z,4623.623467
2017-10-09T03:45:00Z,4624.6970754
2017-10-09T03:46:00Z,4622.343218
2017-10-09T03:47:00Z,4622.5828043
2017-10-09T03:48:00Z,4624.3576202
2017-10-09T03:49:00Z,4624.4508522
2017-10-09T03:50:00Z,4622.9273287
2017-10-09T03:51:00Z,4621.7752339
2017-10-09T03:52:00Z,4619.9545376
2017-10-09T03:53:00Z,4619.8513361
2017-10-09T03:54:00Z,4619.0133986
2017-10-09T03:55:00Z,4619.9395743
2017-10-09T03:56:00Z,4616.5513837
2017-10-09T03:57:00Z,4623.6875373
2017-10-09T03:58:00Z,4623.2968836
2017-10-09T03:59:00Z,4619.7711018
2017-10-09T04:00:00Z,4624.6286324
2017-10-09T04:01:00Z,4624.4354605
2017-10-09T04:02:00Z,4622.0345711
2017-10-09T04:03:00Z,4622.1879911
2017-10-09T04:04:00Z,4622.4237858
2017-10-09T04:05:00Z,4622.9230422
2017-10-09T04:06:00Z,4622.8885915
2017-10-09T04:07:00Z,4622.6731683
2017-10-09T04:08:00Z,4622.7371412
2017-10-09T04:09:00Z,4619.6340084
2017-10-09T04:10:00Z,4617.5251767
2017-10-09T04:11:00Z,4613.5095353
2017-10-09T04:12:00Z,4612.2725093
2017-10-09T04:13:00Z,4613.1099573
2017-10-09T04:14:00Z,4603.8104781
2017-10-09T04:15:00Z,4600.1093399
2017-10-09T04:16:00Z,4602.941559
2017-10-09T04:17:00Z,4600.1742528
2017-10-09T04:18:00Z,4604.5653316
2017-10-09T04:19:00Z,4605.091986
2017-10-09T04:20:00Z,4604.3582836
2017-10-09T04:21:00Z,4607.7498897
2017-10-09T04:22:00Z,4608.4025566
2017-10-09T04:23:00Z,4609.5937555
2017-10-09T04:24:00Z,4612.9589007
2017-10-09T04:25:00Z,4611.4288996
2017-10-09T04:26:00Z,4610.718184
2017-10-09T04:27:00Z,4604.7995357
2017-10-09T04:28:00Z,4614.56
2017-10-09T04:29:00Z,4615.1935177
2017-10-09T04:30:00Z,4610.9573999
2017-10-09T04:31:00Z,4613.0718033
2017-10-09T04:32:00Z,4613.5453717
2017-10-09T04:33:00Z,4612.87
2017-10-09T04:34:00Z,4606.0647059
2017-10-09T04:35:00Z,4602.0766865
2017-10-09T04:36:00Z,4603.2792619
2017-10-09T04:37:00Z,4608.1773376
2017-10-09T04:38:00Z,4607.55
2017-10-09T04:39:00Z,4598.0646503
2017-10-09T04:40:00Z,4607.42
2017-10-09T04:41:00Z,4599.2830923
2017-10-09T04:42:00Z,4603.6070247
2017-10-09T04:43:00Z,4602.1390694
2017-10-09T04:44:00Z,4600.2194745
2017-10-09T04:45:00Z,4600.2194745
2017-10-09T04:46:00Z,4605.69
2017-10-09T04:47:00Z,4600.3768753
2017-10-09T04:48:00Z,4596.9975064
2017-10-09T04:49:00Z,4589.4592577
2017-10-09T04:50:00Z,4589.1569546
2017-10-09T04:51:00Z,4592.6195703
2017-10-09T04:52:00Z,4588.3956642
2017-10-09T04:53:00Z,4583.7589772
2017-10-09T04:54:00Z,4582.36
2017-10-09T04:55:00Z,4582.6160474
2017-10-09T04:56:00Z,4582.3712069
2017-10-09T04:57:00Z,4581.4293328
2017-10-09T04:58:00Z,4581.7522255
2017-10-09T04:59:00Z,4580.5746668
2017-10-09T05:00:00Z,4584.9904267
2017-10-09T05:01:00Z,4580.7045931
2017-10-09T05:02:00Z,4586.7168963
2017-10-09T05:03:00Z,4586.630412
2017-10-09T05:04:00Z,4584.9985003
2017-10-09T05:05:00Z,4580.8573081
2017-10-09T05:06:00Z,4585
2017-10-09T05:07:00Z,4585.0044541
2017-10-09T05:08:00Z,4589.01
2017-10-09T05:09:00Z,4592.1601135
2017-10-09T05:10:00Z,4601.1732328
2017-10-09T05:11:00Z,4601.2887496
2017-10-09T05:12:00Z,4588.6746351
2017-10-09T05:13:00Z,4590.338363
2017-10-09T05:14:00Z,4596.2665062
2017-10-09T05:15:00Z,4598.2618503
2017-10-09T05:16:00Z,4609.2429701
2017-10-09T05:17:00Z,4613.0780593
2017-10-09T05:18:00Z,4605.8703688
2017-10-09T05:19:00Z,4608.244555
2017-10-09T05:20:00Z,4606.0773139
2017-10-09T05:21:00Z,4614.4308711
2017-10-09T05:22:00Z,4614.26
2017-10-09T05:23:00Z,4613.8754944
2017-10-09T05:24:00Z,4613.8799221
2017-10-09T05:25:00Z,4601.5986969
2017-10-09T05:26:00Z,4602.0226484
2017-10-09T05:27:00Z,4591.3126961
2017-10-09T05:28:00Z,4598.9768597
2017-10-09T05:29:00Z,4601.69
2017-10-09T05:30:00Z,4599.205772
2017-10-09T05:31:00Z,4599.205772
2017-10-09T05:32:00Z,4593.17
2017-10-09T05:33:00Z,4593.17
2017-10-09T05:34:00Z,4599.7
2017-10-09T05:35:00Z,4599.7
2017-10-09T05:36:00Z,4590.0492678
2017-10-09T05:37:00Z,4580.4546431
2017-10-09T05:38:00Z,4580.4546431
2017-10-09T05:39:00Z,4583.6294691
2017-10-09T05:40:00Z,4584.9404946
2017-10-09T05:41:00Z,4581.2781822
2017-10-09T05:42:00Z,4584.9048548
2017-10-09T05:43:00Z,4583.3082855
2017-10-09T05:44:00Z,4583.5598148
2017-10-09T05:45:00Z,4585.7780025
2017-10-09T05:46:00Z,4585.79
2017-10-09T05:47:00Z,4589.6015256
2017-10-09T05:48:00Z,4589.6015256
2017-10-09T05:49:00Z,4589.43
2017-10-09T05:50:00Z,4589.4306177
2017-10-09T05:51:00Z,4589.44
2017-10-09T05:52:00Z,4589.4778875
2017-10-09T05:53:00Z,4591.8608191
2017-10-09T05:54:00Z,4592.87
2017-10-09T05:55:00Z,4592.88
2017-10-09T05:56:00Z,4590.2995019
2017-10-09T05:57:00Z,4592.88
2017-10-09T05:58:00Z,4589.2961541
2017-10-09T05:59:00Z,4588.3477522
2017-10-09T06:00:00Z,4594.6862009
2017-10-09T06:01:00Z,4594.185357
2017-10-09T06:02:00Z,4592.9127007
2017-10-09T06:03:00Z,4589.8884848
2017-10-09T06:04:00Z,4590.5011901
2017-10-09T06:05:00Z,4584.9361184
2017-10-09T06:06:00Z,4578.9375489
2017-10-09T06:07:00Z,4578.934695
2017-10-09T06:08:00Z,4577.0134914
2017-10-09T06:09:00Z,4569.059433
2017-10-09T06:10:00Z,4566.0323983
2017-10-09T06:11:00Z,4562.1000358
2017-10-09T06:12:00Z,4556.4395771
2017-10-09T06:13:00Z,4563.7562519
2017-10-09T06:14:00Z,4557.8099448
2017-10-09T06:15:00Z,4559.4925056
2017-10-09T06:16:00Z,4556.2247779
2017-10-09T06:17:00Z,4560.7842063
2017-10-09T06:18:00Z,4559.0740158
2017-10-09T06:19:00Z,4551.0989079
2017-10-09T06:20:00Z,4556.4951562
2017-10-09T06:21:00Z,4556.7304128
2017-10-09T06:22:00Z,4557.1849079
2017-10-09T06:23:00Z,4564.6491653
2017-10-09T06:24:00Z,4562.2875097
2017-10-09T06:25:00Z,4562.59
2017-10-09T06:26:00Z,4562.3083305
2017-10-09T06:27:00Z,4565.3270129
2017-10-09T06:28:00Z,4564.7394251
2017-10-09T06:29:00Z,4566.3884653
2017-10-09T06:30:00Z,4566.3312571
2017-10-09T06:31:00Z,4568.019723
2017-10-09T06:32:00Z,4561.2757005
2017-10-09T06:33:00Z,4560.7257324
2017-10-09T06:34:00Z,4558.0795003
2017-10-09T06:35:00Z,4553.2596833
2017-10-09T06:36:00Z,4556.3292809
2017-10-09T06:37:00Z,4561.096647
2017-10-09T06:38:00Z,4562.3395889
2017-10-09T06:39:00Z,4552.9876472
2017-10-09T06:40:00Z,4557.491122
2017-10-09T06:41:00Z,4557.706711
2017-10-09T06:42:00Z,4557.7713052
2017-10-09T06:43:00Z,4557.9799432
2017-10-09T06:44:00Z,4556.9820762
2017-10-09T06:45:00Z,4556.3419036
2017-10-09T06:46:00Z,4558.151643
2017-10-09T06:47:00Z,4558.16
2017-10-09T06:48:00Z,4558.1517248
2017-10-09T06:49:00Z,4553.9055951
2017-10-09T06:50:00Z,4558.7662842
2017-10-09T06:51:00Z,4555.2037001
2017-10-09T06:52:00Z,4552.0332315
2017-10-09T06:53:00Z,4548.1942105
2017-10-09T06:54:00Z,4546.8135117
2017-10-09T06:55:00Z,4551.8367238
2017-10-09T06:56:00Z,4552.4597022
2017-10-09T06:57:00Z,4550.2475152
2017-10-09T06:58:00Z,4548.0230076
2017-10-09T06:59:00Z,4549.9944371
2017-10-09T07:00:00Z,4549.8069312
2017-10-09T07:01:00Z,4545.8040819
2017-10-09T07:02:00Z,4550.0370898
2017-10-09T07:03:00Z,4551.5373459
2017-10-09T07:04:00Z,4550.4249161
2017-10-09T07:05:00Z,4549.98
2017-10-09T07:06:00Z,4548.3715377
2017-10-09T07:07:00Z,4549.3028193
2017-10-09T07:08:00Z,4549.4486595
2017-10-09T07:09:00Z,4547.201139
2017-10-09T07:10:00Z,4552.3136631
2017-10-09T07:11:00Z,4559.4089722
2017-10-09T07:12:00Z,4564.4807501
2017-10-09T07:13:00Z,4567.6506965
2017-10-09T07:14:00Z,4561.5432823
2017-10-09T07:15:00Z,4553.9607384
2017-10-09T07:16:00Z,4555.0793387
2017-10-09T07:17:00Z,4554.0190529
2017-10-09T07:18:00Z,4561.5620917
2017-10-09T07:19:00Z,4559.680758
2017-10-09T07:20:00Z,4564.4029496
2017-10-09T07:21:00Z,4566.152315
2017-10-09T07:22:00Z,4565
2017-10-09T07:23:00Z,4568.0631137
2017-10-09T07:24:00Z,4567.9917214
2017-10-09T07:25:00Z,4568.9992189
2017-10-09T07:26:00Z,4569.3222302
2017-10-09T07:27:00Z,4573.990377
2017-10-09T07:28:00Z,4571.2745657
2017-10-09T07:29:00Z,4568.3875402
2017-10-09T07:30:00Z,4572.9489377
2017-10-09T07:31:00Z,4572.700066
2017-10-09T07:32:00Z,4569.3726043999995
2017-10-09T07:33:00Z,4567.0780145
2017-10-09T07:34:00Z,4567.7460011
2017-10-09T07:35:00Z,4568.980091
2017-10-09T07:36:00Z,4568.9497783
2017-10-09T07:37:00Z,4568.0508711
2017-10-09T07:38:00Z,4566.0320323
2017-10-09T07:39:00Z,4564.8535702
2017-10-09T07:40:00Z,4566.3240622
2017-10-09T07:41:00Z,4568.976467
2017-10-09T07:42:00Z,4567.0086638
2017-10-09T07:43:00Z,4568.5801239
2017-10-09T07:44:00Z,4568.638653
2017-10-09T07:45:00Z,4568.481316
2017-10-09T07:46:00Z,4568.9655666
2017-10-09T07:47:00Z,4568.99
2017-10-09T07:48:00Z,4568.3117235
2017-10-09T07:49:00Z,4567.8373115
2017-10-09T07:50:00Z,4567.3350945
2017-10-09T07:51:00Z,4568.9441321
2017-10-09T07:52:00Z,4569.1729243
2017-10-09T07:53:00Z,4571.5831842
2017-10-09T07:54:00Z,4569.2502463
2017-10-09T07:55:00Z,4572.2079051
2017-10-09T07:56:00Z,4574.0529964
2017-10-09T07:57:00Z,4574.8960101
2017-10-09T07:58:00Z,4572.7689282
2017-10-09T07:59:00Z,4575.8755097
2017-10-09T08:00:00Z,4570.3326697
2017-10-09T08:01:00Z,4572.6023904
2017-10-09T08:02:00Z,4575.061589
2017-10-09T08:03:00Z,4570.2087187
2017-10-09T08:04:00Z,4572.8923359
2017-10-09T08:05:00Z,4574.7219208
2017-10-09T08:06:00Z,4575.08
2017-10-09T08:07:00Z,4572.1952246
2017-10-09T08:08:00Z,4566.6922453
2017-10-09T08:09:00Z,4567.55714
2017-10-09T08:10:00Z,4568.5298848
2017-10-09T08:11:00Z,4565.3
2017-10-09T08:12:00Z,4565.0822512
2017-10-09T08:13:00Z,4564.6251701
2017-10-09T08:14:00Z,4563.9985816
2017-10-09T08:15:00Z,4561.2648916
2017-10-09T08:16:00Z,4561.9186273
2017-10-09T08:17:00Z,4558.6657858
2017-10-09T08:18:00Z,4557.9031419
2017-10-09T08:19:00Z,4556.5335195
2017-10-09T08:20:00Z,4557.8296168
2017-10-09T08:21:00Z,4558.1583341
2017-10-09T08:22:00Z,4557.9177756
2017-10-09T08:23:00Z,4556.7103706
2017-10-09T08:24:00Z,4559.029719
2017-10-09T08:25:00Z,4557.5876928
2017-10-09T08:26:00Z,4559.9980425
2017-10-09T08:27:00Z,4562.8097147
2017-10-09T08:28:00Z,4561.100363
2017-10-09T08:29:00Z,4561.02
2017-10-09T08:30:00Z,4562.1231591
2017-10-09T08:31:00Z,4561.0885601
2017-10-09T08:32:00Z,4561.0302365
2017-10-09T08:33:00Z,4561.3712583
2017-10-09T08:34:00Z,4558.8581719
2017-10-09T08:35:00Z,4558.8266454
2017-10-09T08:36:00Z,4562.8159996
2017-10-09T08:37:00Z,4559.2879989
2017-10-09T08:38:00Z,4559.0803954
2017-10-09T08:39:00Z,4558.2446783
2017-10-09T08:40:00Z,4559.3839132
2017-10-09T08:41:00Z,4562.4351463
2017-10-09T08:42:00Z,4560.9448313
2017-10-09T08:43:00Z,4558.4335283
2017-10-09T08:44:00Z,4561.5918689
2017-10-09T08:45:00Z,4561.3382575
2017-10-09T08:46:00Z,4559.9720989
2017-10-09T08:47:00Z,4558.2
2017-10-09T08:48:00Z,4557.7369142
2017-10-09T08:49:00Z,4559.99
2017-10-09T08:50:00Z,4559.99
2017-10-09T08:51:00Z,4558.12
2017-10-09T08:52:00Z,4558.2524585
2017-10-09T08:53:00Z,4559.9950937
2017-10-09T08:54:00Z,4560
2017-10-09T08:55:00Z,4556.51
2017-10-09T08:56:00Z,4556.51
2017-10-09T08:57:00Z,4556.51
2017-10-09T08:58:00Z,4554.7719121
2017-10-09T08:59:00Z,4550.4577233
2017-10-09T09:00:00Z,4550.0604131
2017-10-09T09:01:00Z,4554.2450097
2017-10-09T09:02:00Z,4557.4889794
2017-10-09T09:03:00Z,4555.3345983
2017-10-09T09:04:00Z,4558.4220973
2017-10-09T09:05:00Z,4557.7673896
2017-10-09T09:06:00Z,4558.3991541
2017-10-09T09:07:00Z,4557.5516877
2017-10-09T09:08:00Z,4558.4129591
2017-10-09T09:09:00Z,4560.2228516
2017-10-09T09:10:00Z,4562.0334459
2017-10-09T09:11:00Z,4564.85034
2017-10-09T09:12:00Z,4564.99
2017-10-09T09:13:00Z,4564.99
2017-10-09T09:14:00Z,4560.6131055
2017-10-09T09:15:00Z,4563.7018351
2017-10-09T09:16:00Z,4560.5671643
2017-10-09T09:17:00Z,4564.7726016
2017-10-09T09:18:00Z,4561.6674347
2017-10-09T09:19:00Z,4562.0682729
2017-10-09T09:20:00Z,4565.4526407
2017-10-09T09:21:00Z,4563.4595449
2017-10-09T09:22:00Z,4566.6691225
2017-10-09T09:23:00Z,4566.214648
2017-10-09T09:24:00Z,4564.8173594
2017-10-09T09:25:00Z,4568.3533978
2017-10-09T09:26:00Z,4564.5223543
2017-10-09T09:27:00Z,4567.682841
2017-10-09T09:28:00Z,4566.1362864
2017-10-09T09:29:00Z,4564.8762791
2017-10-09T09:30:00Z,4566.4792417
2017-10-09T09:31:00Z,4565.4327751
2017-10-09T09:32:00Z,4561.6319298
2017-10-09T09:33:00Z,4566.2873738
2017-10-09T09:34:00Z,4567.3027567
2017-10-09T09:35:00Z,4570.5899274
2017-10-09T09:36:00Z,4571.7385473
2017-10-09T09:37:00Z,4566.7113347
2017-10-09T09:38:00Z,4568.0570845
2017-10-09T09:39:00Z,4574.2383543
2017-10-09T09:40:00Z,4577.242925
2017-10-09T09:41:00Z,4573.669759
2017-10-09T09:42:00Z,4572.9638994
2017-10-09T09:43:00Z,4573.866032
2017-10-09T09:44:00Z,4574.6264623
2017-10-09T09:45:00Z,4577.0426794
2017-10-09T09:46:00Z,4577.0426794
2017-10-09T09:47:00Z,4575.8981047
2017-10-09T09:48:00Z,4575.9006061
2017-10-09T09:49:00Z,4574.7737744
2017-10-09T09:50:00Z,4573.9837765
2017-10-09T09:51:00Z,4572.6508415
2017-10-09T09:52:00Z,4574.4264887
2017-10-09T09:53:00Z,4576.0954942
2017-10-09T09:54:00Z,4574.3
2017-10-09T09:55:00Z,4577.0258936
2017-10-09T09:56:00Z,4578.668183
2017-10-09T09:57:00Z,4577.7216663
2017-10-09T09:58:00Z,4575.8845332
2017-10-09T09:59:00Z,4575.9614338
2017-10-09T10:00:00Z,4573.2967934
2017-10-09T10:01:00Z,4574.4059266
2017-10-09T10:02:00Z,4571.5500215
2017-10-09T10:03:00Z,4569.2907076
2017-10-09T10:04:00Z,4571.5453913
2017-10-09T10:05:00Z,4571.3945163
2017-10-09T10:06:00Z,4571.3201865
2017-10-09T10:07:00Z,4571.3201865
2017-10-09T10:08:00Z,4571.6543874
2017-10-09T10:09:00Z,4574.5019994
2017-10-09T10:10:00Z,4572.793497
2017-10-09T10:11:00Z,4572.793497
2017-10-09T10:12:00Z,4572.793497
2017-10-09T10:13:00Z,4572.095205
2017-10-09T10:14:00Z,4569.9339478
2017-10-09T10:15:00Z,4572.9287811
2017-10-09T10:16:00Z,4570.4288523
2017-10-09T10:17:00Z,4570.0183103
2017-10-09T10:18:00Z,4570.011955
2017-10-09T10:19:00Z,4576.6097875
2017-10-09T10:20:00Z,4576.9074463
2017-10-09T10:21:00Z,4577.3701099
2017-10-09T10:22:00Z,4575.56
2017-10-09T10:23:00Z,4577.4878473
2017-10-09T10:24:00Z,4578.8165181
2017-10-09T10:25:00Z,4589.2532607
2017-10-09T10:26:00Z,4589.2532607
2017-10-09T10:27:00Z,4598.299008
2017-10-09T10:28:00Z,4601.1065818
2017-10-09T10:29:00Z,4598.7843718
2017-10-09T10:30:00Z,4594.9103964
2017-10-09T10:31:00Z,4599.9249492
2017-10-09T10:32:00Z,4599.9900383
2017-10-09T10:33:00Z,4601.7021228
2017-10-09T10:34:00Z,4608.7131817
2017-10-09T10:35:00Z,4608.8766766
2017-10-09T10:36:00Z,4609.407062
2017-10-09T10:37:00Z,4605.0389911
2017-10-09T10:38:00Z,4602.7247664
2017-10-09T10:39:00Z,4602.5108572
2017-10-09T10:40:00Z,4600.9960427
2017-10-09T10:41:00Z,4605.2597265
2017-10-09T10:42:00Z,4600.0742688
2017-10-09T10:43:00Z,4600.0439229
2017-10-09T10:44:00Z,4600.1769091
2017-10-09T10:45:00Z,4603.4717325
2017-10-09T10:46:00Z,4603.4422928
2017-10-09T10:47:00Z,4600.3018402
2017-10-09T10:48:00Z,4593.1259091
2017-10-09T10:49:00Z,4595.8304624
2017-10-09T10:50:00Z,4593.2778937
2017-10-09T10:51:00Z,4593.1942125
2017-10-09T10:52:00Z,4587.4523026
2017-10-09T10:53:00Z,4582.2091861
2017-10-09T10:54:00Z,4589.6331246
2017-10-09T10:55:00Z,4589.92
2017-10-09T10:56:00Z,4589.9496086
2017-10-09T10:57:00Z,4585.3513561
2017-10-09T10:58:00Z,4587.7867659
2017-10-09T10:59:00Z,4588.0970283
2017-10-09T11:00:00Z,4588.3964975
2017-10-09T11:01:00Z,4589.9352857
2017-10-09T11:02:00Z,4593.0157146
2017-10-09T11:03:00Z,4602.9933473
2017-10-09T11:04:00Z,4608.9614414
2017-10-09T11:05:00Z,4606.6593676
2017-10-09T11:06:00Z,4604.1355064
2017-10-09T11:07:00Z,4603.7945881
2017-10-09T11:08:00Z,4599.814567
2017-10-09T11:09:00Z,4600.1604036
2017-10-09T11:10:00Z,4600.1671118
2017-10-09T11:11:00Z,4599.8154143
2017-10-09T11:12:00Z,4597.2748304
2017-10-09T11:13:00Z,4589.6162808
2017-10-09T11:14:00Z,4601.8225309
2017-10-09T11:15:00Z,4602.4060694
2017-10-09T11:16:00Z,4602.1723466
2017-10-09T11:17:00Z,4604.0517515
2017-10-09T11:18:00Z,4607.5162813
2017-10-09T11:19:00Z,4607.5162813
2017-10-09T11:20:00Z,4605.3073925
2017-10-09T11:21:00Z,4605.5681021
2017-10-09T11:22:00Z,4600.2147542
2017-10-09T11:23:00Z,4597.8998284
2017-10-09T11:24:00Z,4606.6869993
2017-10-09T11:25:00Z,4607.7653088
2017-10-09T11:26:00Z,4605.348929
2017-10-09T11:27:00Z,4610.2763947
2017-10-09T11:28:00Z,4610.9677945
2017-10-09T11:29:00Z,4606.01
2017-10-09T11:30:00Z,4606.01
2017-10-09T11:31:00Z,4606.9060527
2017-10-09T11:32:00Z,4605.0010409
2017-10-09T11:33:00Z,4605.0010409
2017-10-09T11:34:00Z,4609.1986952
2017-10-09T11:35:00Z,4606.3285788
2017-10-09T11:36:00Z,4603.9515568
2017-10-09T11:37:00Z,4607.48
2017-10-09T11:38:00Z,4602.9858506
2017-10-09T11:39:00Z,4601.3441509
2017-10-09T11:40:00Z,4597.9919835
2017-10-09T11:41:00Z,4599.8758793
2017-10-09T11:42:00Z,4599.4801332
2017-10-09T11:43:00Z,4599.1941589
2017-10-09T11:44:00Z,4599.4004238
2017-10-09T11:45:00Z,4600.2685965
2017-10-09T11:46:00Z,4595.9570803
2017-10-09T11:47:00Z,4596.0635625
2017-10-09T11:48:00Z,4596.13
2017-10-09T11:49:00Z,4587.469063
2017-10-09T11:50:00Z,4585.3840454
2017-10-09T11:51:00Z,4584.4788917
2017-10-09T11:52:00Z,4582.9888254
2017-10-09T11:53:00Z,4587.545627
2017-10-09T11:54:00Z,4588.9
2017-10-09T11:55:00Z,4584.5
2017-10-09T11:56:00Z,4585.3380729
2017-10-09T11:57:00Z,4588.855586
2017-10-09T11:58:00Z,4594.8478759
2017-10-09T11:59:00Z,4594.9247832
2017-10-09T12:00:00Z,4598.6322296
2017-10-09T12:01:00Z,4600
2017-10-09T12:02:00Z,4602.2923142
2017-10-09T12:03:00Z,4592.4521275
2017-10-09T12:04:00Z,4589.77
2017-10-09T12:05:00Z,4590.1460996
2017-10-09T12:06:00Z,4590.9966022
2017-10-09T12:07:00Z,4600.0879747
2017-10-09T12:08:00Z,4600.0879747
2017-10-09T12:09:00Z,4595
2017-10-09T12:10:00Z,4599.9704806
2017-10-09T12:11:00Z,4604.766022
2017-10-09T12:12:00Z,4603.8930403
2017-10-09T12:13:00Z,4604.1061173
2017-10-09T12:14:00Z,4602.1714999
2017-10-09T12:15:00Z,4603.8185447
2017-10-09T12:16:00Z,4601.7061274
2017-10-09T12:17:00Z,4600.1
2017-10-09T12:18:00Z,4600.2569436
2017-10-09T12:19:00Z,4599.9524497
2017-10-09T12:20:00Z,4594.6914452
2017-10-09T12:21:00Z,4590.228026
2017-10-09T12:22:00Z,4598.2679343
2017-10-09T12:23:00Z,4590.0526949
2017-10-09T12:24:00Z,4590.0526949
2017-10-09T12:25:00Z,4594.9979869
2017-10-09T12:26:00Z,4593.4552268
2017-10-09T12:27:00Z,4594.8767792
2017-10-09T12:28:00Z,4590
2017-10-09T12:29:00Z,4594.9081085
2017-10-09T12:30:00Z,4594.9618975
2017-10-09T12:31:00Z,4594.9557334
2017-10-09T12:32:00Z,4594.3609007
2017-10-09T12:33:00Z,4589.9501656
2017-10-09T12:34:00Z,4587.0734385
2017-10-09T12:35:00Z,4587.2169735
2017-10-09T12:36:00Z,4582.3275744
2017-10-09T12:37:00Z,4580.2455717
2017-10-09T12:38:00Z,4579.1735602
2017-10-09T12:39:00Z,4578.82
2017-10-09T12:40:00Z,4579.5827504
2017-10-09T12:41:00Z,4582.2602715
2017-10-09T12:42:00Z,4580.1473569
2017-10-09T12:43:00Z,4587.6255309
2017-10-09T12:44:00Z,4584.3317983
2017-10-09T12:45:00Z,4581.5897694
2017-10-09T12:46:00Z,4585.6291686
2017-10-09T12:47:00Z,4588.92054
2017-10-09T12:48:00Z,4585.4590049
2017-10-09T12:49:00Z,4587.5990464
2017-10-09T12:50:00Z,4589.0845262
2017-10-09T12:51:00Z,4587.7192837
2017-10-09T12:52:00Z,4587.7192837
2017-10-09T12:53:00Z,4584.6981964
2017-10-09T12:54:00Z,4584.5856434
2017-10-09T12:55:00Z,4585.1855248
2017-10-09T12:56:00Z,4580.1641908
2017-10-09T12:57:00Z,4578.8930277
2017-10-09T12:58:00Z,4578.823558
2017-10-09T12:59:00Z,4579.5784844
2017-10-09T13:00:00Z,4580.0745331
2017-10-09T13:01:00Z,4580.5681335
2017-10-09T13:02:00Z,4579.9013063
2017-10-09T13:03:00Z,4583.0720418
2017-10-09T13:04:00Z,4581.9427066
2017-10-09T13:05:00Z,4578.8873395
2017-10-09T13:06:00Z,4579.0318485
2017-10-09T13:07:00Z,4583.4799809
2017-10-09T13:08:00Z,4577.6472269
2017-10-09T13:09:00Z,4559.8212985
2017-10-09T13:10:00Z,4557.1284489
2017-10-09T13:11:00Z,4560.4132239
2017-10-09T13:12:00Z,4564.5611236
2017-10-09T13:13:00Z,4566.5103319
2017-10-09T13:14:00Z,4569.6863892
2017-10-09T13:15:00Z,4569.77
2017-10-09T13:16:00Z,4571.5793074
2017-10-09T13:17:00Z,4571.2786196
2017-10-09T13:18:00Z,4578.1768865
2017-10-09T13:19:00Z,4581.348737
2017-10-09T13:20:00Z,4587.8382452
2017-10-09T13:21:00Z,4589.4779279
2017-10-09T13:22:00Z,4590.184175
2017-10-09T13:23:00Z,4587.7377399
2017-10-09T13:24:00Z,4588.4412317
2017-10-09T13:25:00Z,4582.001765
2017-10-09T13:26:00Z,4581.1031081
2017-10-09T13:27:00Z,4584.3328031
2017-10-09T13:28:00Z,4584.3328031
2017-10-09T13:29:00Z,4588.0016663
2017-10-09T13:30:00Z,4581.6585805
2017-10-09T13:31:00Z,4588.0258069
2017-10-09T13:32:00Z,4587.7935231
2017-10-09T13:33:00Z,4580.3805073
2017-10-09T13:34:00Z,4577.5389696
2017-10-09T13:35:00Z,4576.247204
2017-10-09T13:36:00Z,4580.3268946
2017-10-09T13:37:00Z,4576.1614495
2017-10-09T13:38:00Z,4576.5426874
2017-10-09T13:39:00Z,4575.4860121
2017-10-09T13:40:00Z,4573.1929165
2017-10-09T13:41:00Z,4572.1292498
2017-10-09T13:42:00Z,4572.6670032
2017-10-09T13:43:00Z,4574.4988293
2017-10-09T13:44:00Z,4575.182364
2017-10-09T13:45:00Z,4576.0811684
2017-10-09T13:46:00Z,4579.6243496
2017-10-09T13:47:00Z,4584.2907249
2017-10-09T13:48:00Z,4586.6476952
2017-10-09T13:49:00Z,4583.5268346
2017-10-09T13:50:00Z,4583.2318586
2017-10-09T13:51:00Z,4584.6782065
2017-10-09T13:52:00Z,4582.48
2017-10-09T13:53:00Z,4585.4937635
2017-10-09T13:54:00Z,4589.485848
2017-10-09T13:55:00Z,4589.6917593
2017-10-09T13:56:00Z,4582.971768
2017-10-09T13:57:00Z,4590.3487864
2017-10-09T13:58:00Z,4590.6219802
2017-10-09T13:59:00Z,4591.6543464
2017-10-09T14:00:00Z,4591.8714018
2017-10-09T14:01:00Z,4594.5344479
2017-10-09T14:02:00Z,4593.3405424
2017-10-09T14:03:00Z,4591.6239365
2017-10-09T14:04:00Z,4595.001942
2017-10-09T14:05:00Z,4597.2093846
2017-10-09T14:06:00Z,4599.2262654
2017-10-09T14:07:00Z,4599.4576326
2017-10-09T14:08:00Z,4599.1876081
2017-10-09T14:09:00Z,4602.2303733
2017-10-09T14:10:00Z,4609.9043138
2017-10-09T14:11:00Z,4612.4014131
2017-10-09T14:12:00Z,4618.6019418
2017-10-09T14:13:00Z,4623.3905029
2017-10-09T14:14:00Z,4637.1110598
2017-10-09T14:15:00Z,4640.3699259000005
2017-10-09T14:16:00Z,4629.9326869
2017-10-09T14:17:00Z,4635.0324188
2017-10-09T14:18:00Z,4635.8521904
2017-10-09T14:19:00Z,4634.6486094
2017-10-09T14:20:00Z,4624.1193615
2017-10-09T14:21:00Z,4627.9436506
2017-10-09T14:22:00Z,4629.2003085
2017-10-09T14:23:00Z,4627.5763445
2017-10-09T14:24:00Z,4627.5089111
2017-10-09T14:25:00Z,4624.1119681
2017-10-09T14:26:00Z,4626.8628106
2017-10-09T14:27:00Z,4627.7668568
2017-10-09T14:28:00Z,4633.0596193
2017-10-09T14:29:00Z,4632.852796
2017-10-09T14:30:00Z,4633.7999961
2017-10-09T14:31:00Z,4632.9663341
2017-10-09T14:32:00Z,4628.4404128
2017-10-09T14:33:00Z,4627.366918
2017-10-09T14:34:00Z,4631.1975462
2017-10-09T14:35:00Z,4635.7785456
2017-10-09T14:36:00Z,4632.5337982
2017-10-09T14:37:00Z,4637.1726634
2017-10-09T14:38:00Z,4638.1101086
2017-10-09T14:39:00Z,4639.4465253
2017-10-09T14:40:00Z,4643.1384205
2017-10-09T14:41:00Z,4647.7442706
2017-10-09T14:42:00Z,4651.8294391
2017-10-09T14:43:00Z,4662.145222
2017-10-09T14:44:00Z,4663.6248087
2017-10-09T14:45:00Z,4650.1143037
2017-10-09T14:46:00Z,4650.8545634
2017-10-09T14:47:00Z,4645.3319753
2017-10-09T14:48:00Z,4644.0162936
2017-10-09T14:49:00Z,4641.9225775
2017-10-09T14:50:00Z,4637.9679818
2017-10-09T14:51:00Z,4633.2982004
2017-10-09T14:52:00Z,4640.6571904
2017-10-09T14:53:00Z,4651.3576226
2017-10-09T14:54:00Z,4649.148058
2017-10-09T14:55:00Z,4647.8982618
2017-10-09T14:56:00Z,4651.6966336
2017-10-09T14:57:00Z,4653.0692599
2017-10-09T14:58:00Z,4659.9044172
2017-10-09T14:59:00Z,4663.9329364
2017-10-09T15:00:00Z,4666.1586089
2017-10-09T15:01:00Z,4658.7073076
2017-10-09T15:02:00Z,4664.8628859
2017-10-09T15:03:00Z,4665.6126201
2017-10-09T15:04:00Z,4667.7527074
2017-10-09T15:05:00Z,4668.3822533
2017-10-09T15:06:00Z,4665.7561614
2017-10-09T15:07:00Z,4656.2144774
2017-10-09T15:08:00Z,4654.2813667
2017-10-09T15:09:00Z,4647.9424508
2017-10-09T15:10:00Z,4646.2166998
2017-10-09T15:11:00Z,4648
2017-10-09T15:12:00Z,4648.0011852
2017-10-09T15:13:00Z,4649.9301003
2017-10-09T15:14:00Z,4652.4097695
2017-10-09T15:15:00Z,4657.7666164
2017-10-09T15:16:00Z,4653.6124057
2017-10-09T15:17:00Z,4651.9470881
2017-10-09T15:18:00Z,4652.0038123
2017-10-09T15:19:00Z,4651.0138675
2017-10-09T15:20:00Z,4649.6601814
2017-10-09T15:21:00Z,4647.9684336
2017-10-09T15:22:00Z,4647.7570729
2017-10-09T15:23:00Z,4647.9992837
2017-10-09T15:24:00Z,4648.3750243
2017-10-09T15:25:00Z,4642.7842388
2017-10-09T15:26:00Z,4640.860601
2017-10-09T15:27:00Z,4647.4118797
2017-10-09T15:28:00Z,4645.1725397
2017-10-09T15:29:00Z,4645.471661
2017-10-09T15:30:00Z,4643.0817116
2017-10-09T15:31:00Z,4646.8552674
2017-10-09T15:32:00Z,4647.7139813
2017-10-09T15:33:00Z,4647.7139813
2017-10-09T15:34:00Z,4647.6682716
2017-10-09T15:35:00Z,4648.9216476
2017-10-09T15:36:00Z,4649.9310386
2017-10-09T15:37:00Z,4646.6778535
2017-10-09T15:38:00Z,4641.3861697
2017-10-09T15:39:00Z,4635.1521515
2017-10-09T15:40:00Z,4639.8374198
2017-10-09T15:41:00Z,4639.9691678
2017-10-09T15:42:00Z,4636.1569468
2017-10-09T15:43:00Z,4638.4558452
2017-10-09T15:44:00Z,4637.3371449
2017-10-09T15:45:00Z,4639.9998702
2017-10-09T15:46:00Z,4638.146601
2017-10-09T15:47:00Z,4638.4575983
2017-10-09T15:48:00Z,4638.340159
2017-10-09T15:49:00Z,4639.7694356
2017-10-09T15:50:00Z,4641.0610768
2017-10-09T15:51:00Z,4643.5000844
2017-10-09T15:52:00Z,4647.025087
2017-10-09T15:53:00Z,4638.2975192
2017-10-09T15:54:00Z,4637.3556707
2017-10-09T15:55:00Z,4642.1311557
2017-10-09T15:56:00Z,4642.1311557
2017-10-09T15:57:00Z,4636.2004952
2017-10-09T15:58:00Z,4642.8
2017-10-09T15:59:00Z,4635.8587443
2017-10-09T16:00:00Z,4634.7506202
2017-10-09T16:01:00Z,4626.2095891
2017-10-09T16:02:00Z,4624.3094569
2017-10-09T16:03:00Z,4622.0795876
2017-10-09T16:04:00Z,4630.6575585
2017-10-09T16:05:00Z,4630.1798535
2017-10-09T16:06:00Z,4632.4400866
2017-10-09T16:07:00Z,4634.6232106
2017-10-09T16:08:00Z,4634.9735253
2017-10-09T16:09:00Z,4635.1234949
2017-10-09T16:10:00Z,4634.5164895
2017-10-09T16:11:00Z,4634.9650556
2017-10-09T16:12:00Z,4634.8901375
2017-10-09T16:13:00Z,4637.9838695
2017-10-09T16:14:00Z,4638.9684742
2017-10-09T16:15:00Z,4629.4122759
2017-10-09T16:16:00Z,4638.4980885
2017-10-09T16:17:00Z,4637.3297505
2017-10-09T16:18:00Z,4627.943091
2017-10-09T16:19:00Z,4634.880133
2017-10-09T16:20:00Z,4638.3386084
2017-10-09T16:21:00Z,4639.422868
2017-10-09T16:22:00Z,4639.9132379
2017-10-09T16:23:00Z,4641.7707363
2017-10-09T16:24:00Z,4645.4941081
2017-10-09T16:25:00Z,4640.5057409
2017-10-09T16:26:00Z,4632.1181913
2017-10-09T16:27:00Z,4638.63
2017-10-09T16:28:00Z,4635.267873
2017-10-09T16:29:00Z,4642.0743651
2017-10-09T16:30:00Z,4644.9815659
2017-10-09T16:31:00Z,4639.6860799
2017-10-09T16:32:00Z,4634.7180989
2017-10-09T16:33:00Z,4630.9533519
2017-10-09T16:34:00Z,4627.1966638
2017-10-09T16:35:00Z,4629.4583297
2017-10-09T16:36:00Z,4628.0514295
2017-10-09T16:37:00Z,4628.9089364
2017-10-09T16:38:00Z,4628.9089364
2017-10-09T16:39:00Z,4625.1729427
2017-10-09T16:40:00Z,4626.0081893
2017-10-09T16:41:00Z,4630.0318474
2017-10-09T16:42:00Z,4634.9221142
2017-10-09T16:43:00Z,4634.7384396
2017-10-09T16:44:00Z,4633.313739
2017-10-09T16:45:00Z,4627.2670793
2017-10-09T16:46:00Z,4628.0053966
2017-10-09T16:47:00Z,4628.1771468
2017-10-09T16:48:00Z,4633.029632
2017-10-09T16:49:00Z,4627.5263395
2017-10-09T16:50:00Z,4628.61352
2017-10-09T16:51:00Z,4631.0328818
2017-10-09T16:52:00Z,4631.2322499
2017-10-09T16:53:00Z,4626.2576058
2017-10-09T16:54:00Z,4630.1128678
2017-10-09T16:55:00Z,4632.97
2017-10-09T16:56:00Z,4633.8607156
2017-10-09T16:57:00Z,4631.924494
2017-10-09T16:58:00Z,4632.9821865
2017-10-09T16:59:00Z,4634.129409
2017-10-09T17:00:00Z,4633.9986302
2017-10-09T17:01:00Z,4633.9812908
2017-10-09T17:02:00Z,4632.3679944
2017-10-09T17:03:00Z,4633.8680902
2017-10-09T17:04:00Z,4634.528772
2017-10-09T17:05:00Z,4635.3951485
2017-10-09T17:06:00Z,4635.280872
2017-10-09T17:07:00Z,4637.4421245
2017-10-09T17:08:00Z,4636.5501734
2017-10-09T17:09:00Z,4637.4609675
2017-10-09T17:10:00Z,4637.4739781
2017-10-09T17:11:00Z,4635.2547244
2017-10-09T17:12:00Z,4636.6222793
2017-10-09T17:13:00Z,4637.49
2017-10-09T17:14:00Z,4637.0441521
2017-10-09T17:15:00Z,4635.6685519
2017-10-09T17:16:00Z,4637.1306382
2017-10-09T17:17:00Z,4637.3826109
2017-10-09T17:18:00Z,4637.3592863
2017-10-09T17:19:00Z,4637.7443341
2017-10-09T17:20:00Z,4639.9320999
2017-10-09T17:21:00Z,4639.9999972
2017-10-09T17:22:00Z,4640
2017-10-09T17:23:00Z,4641.8827748
2017-10-09T17:24:00Z,4644.7979104
2017-10-09T17:25:00Z,4644.9968894
2017-10-09T17:26:00Z,4648.0895861
2017-10-09T17:27:00Z,4648.8368637
2017-10-09T17:28:00Z,4648.5783931
2017-10-09T17:29:00Z,4648.9849768
2017-10-09T17:30:00Z,4647.4584512
2017-10-09T17:31:00Z,4648.96334
2017-10-09T17:32:00Z,4649.111606
2017-10-09T17:33:00Z,4644.2814808
2017-10-09T17:34:00Z,4642.2113253
2017-10-09T17:35:00Z,4642.8476124
2017-10-09T17:36:00Z,4643.9991107
2017-10-09T17:37:00Z,4644.0560637
2017-10-09T17:38:00Z,4644.9919946
2017-10-09T17:39:00Z,4644.505523
2017-10-09T17:40:00Z,4649.02571
2017-10-09T17:41:00Z,4647.4873721
2017-10-09T17:42:00Z,4649.9408186
2017-10-09T17:43:00Z,4649.9967016
2017-10-09T17:44:00Z,4649.9854645
2017-10-09T17:45:00Z,4651.601898
2017-10-09T17:46:00Z,4655.7891476
2017-10-09T17:47:00Z,4667.8364601
2017-10-09T17:48:00Z,4670.0765491
2017-10-09T17:49:00Z,4671.0039365
2017-10-09T17:50:00Z,4672.2942582
2017-10-09T17:51:00Z,4673.9799246
2017-10-09T17:52:00Z,4677.8434271
2017-10-09T17:53:00Z,4679.9811441
2017-10-09T17:54:00Z,4679.4994899
2017-10-09T17:55:00Z,4686.2824113
2017-10-09T17:56:00Z,4686.9043795
2017-10-09T17:57:00Z,4688.1219328
2017-10-09T17:58:00Z,4688.6374083
2017-10-09T17:59:00Z,4681.3209026
2017-10-09T18:00:00Z,4680.9932304
2017-10-09T18:01:00Z,4688.2856409
2017-10-09T18:02:00Z,4693.0046162
2017-10-09T18:03:00Z,4693.300507
2017-10-09T18:04:00Z,4697.3247834
2017-10-09T18:05:00Z,4697.6655341
2017-10-09T18:06:00Z,4704.2755109
2017-10-09T18:07:00Z,4711.4630603
2017-10-09T18:08:00Z,4717.7643931
2017-10-09T18:09:00Z,4716.143366
2017-10-09T18:10:00Z,4715.0139953
2017-10-09T18:11:00Z,4707.9775228
2017-10-09T18:12:00Z,4691.3833118
2017-10-09T18:13:00Z,4678.3974845
2017-10-09T18:14:00Z,4673.4310439
2017-10-09T18:15:00Z,4684.8948146
2017-10-09T18:16:00Z,4704.9794586
2017-10-09T18:17:00Z,4714.5523017
2017-10-09T18:18:00Z,4707.7749818
2017-10-09T18:19:00Z,4699.780112
2017-10-09T18:20:00Z,4708.0443312
2017-10-09T18:21:00Z,4705.973484
2017-10-09T18:22:00Z,4699.0352665
2017-10-09T18:23:00Z,4686.8663932
2017-10-09T18:24:00Z,4680.1626425
2017-10-09T18:25:00Z,4685.0247202
2017-10-09T18:26:00Z,4688.6769833
2017-10-09T18:27:00Z,4695.2126404
2017-10-09T18:28:00Z,4691.4565303
2017-10-09T18:29:00Z,4693.3106537
2017-10-09T18:30:00Z,4687.2703859
2017-10-09T18:31:00Z,4690.1974777
2017-10-09T18:32:00Z,4694.1366572
2017-10-09T18:33:00Z,4698.4958289
2017-10-09T18:34:00Z,4699.0865007
2017-10-09T18:35:00Z,4699.0391208
2017-10-09T18:36:00Z,4704.1863485
2017-10-09T18:37:00Z,4703.0391806
2017-10-09T18:38:00Z,4709.8941494
2017-10-09T18:39:00Z,4708.4474
2017-10-09T18:40:00Z,4708.3204872
2017-10-09T18:41:00Z,4708.0011202
2017-10-09T18:42:00Z,4710.3761645
2017-10-09T18:43:00Z,4711.6365396
2017-10-09T18:44:00Z,4718.2668342
2017-10-09T18:45:00Z,4723.426618
2017-10-09T18:46:00Z,4726.6784805
2017-10-09T18:47:00Z,4726.2618144
2017-10-09T18:48:00Z,4726.9903383
2017-10-09T18:49:00Z,4738.1571766
2017-10-09T18:50:00Z,4732.119896
2017-10-09T18:51:00Z,4738.6055596
2017-10-09T18:52:00Z,4732.9197781
2017-10-09T18:53:00Z,4736.1377688
2017-10-09T18:54:00Z,4736.4517573
2017-10-09T18:55:00Z,4739.0364192
2017-10-09T18:56:00Z,4739.4020018
2017-10-09T18:57:00Z,4738.9529185
2017-10-09T18:58:00Z,4738.0221218
2017-10-09T18:59:00Z,4735.304575
2017-10-09T19:00:00Z,4739.8833489
2017-10-09T19:01:00Z,4738.6413899
2017-10-09T19:02:00Z,4741.5980427
2017-10-09T19:03:00Z,4744.3587732
2017-10-09T19:04:00Z,4749.7701126
2017-10-09T19:05:00Z,4754.0851729
2017-10-09T19:06:00Z,4761.5375447
2017-10-09T19:07:00Z,4765.5639554
2017-10-09T19:08:00Z,4771.0874644
2017-10-09T19:09:00Z,4776.0340177
2017-10-09T19:10:00Z,4788.6034341
2017-10-09T19:11:00Z,4791.6514954
2017-10-09T19:12:00Z,4800.3456744
2017-10-09T19:13:00Z,4800.4945288
2017-10-09T19:14:00Z,4806.4653591
2017-10-09T19:15:00Z,4802.5610252
2017-10-09T19:16:00Z,4799.6642306
2017-10-09T19:17:00Z,4781.0207405
2017-10-09T19:18:00Z,4784.2309415
2017-10-09T19:19:00Z,4798.1704592
2017-10-09T19:20:00Z,4800.8487413
2017-10-09T19:21:00Z,4801.8293879
2017-10-09T19:22:00Z,4799.8209299
2017-10-09T19:23:00Z,4799.3348747
2017-10-09T19:24:00Z,4798.5715014
2017-10-09T19:25:00Z,4807.345946
2017-10-09T19:26:00Z,4807.9109488
2017-10-09T19:27:00Z,4807.9930148
2017-10-09T19:28:00Z,4812.1070915
2017-10-09T19:29:00Z,4818.1813616
2017-10-09T19:30:00Z,4821.4482674
2017-10-09T19:31:00Z,4836.8893731
2017-10-09T19:32:00Z,4849.7888246
2017-10-09T19:33:00Z,4853.7132474
2017-10-09T19:34:00Z,4835.4888243
2017-10-09T19:35:00Z,4840.1759535
2017-10-09T19:36:00Z,4829.9747957
2017-10-09T19:37:00Z,4822.9319094
2017-10-09T19:38:00Z,4824.8340969
2017-10-09T19:39:00Z,4823.0754495
2017-10-09T19:40:00Z,4825.5209205
2017-10-09T19:41:00Z,4824.4420898
2017-10-09T19:42:00Z,4822.4727301
2017-10-09T19:43:00Z,4824.6968634
2017-10-09T19:44:00Z,4827.442386
2017-10-09T19:45:00Z,4831.2478933
2017-10-09T19:46:00Z,4833.8578241
2017-10-09T19:47:00Z,4843.89923
2017-10-09T19:48:00Z,4859.5681212
2017-10-09T19:49:00Z,4861.1889251
2017-10-09T19:50:00Z,4860.570126
2017-10-09T19:51:00Z,4856.2020294
2017-10-09T19:52:00Z,4847.3738493
2017-10-09T19:53:00Z,4851.1147078
2017-10-09T19:54:00Z,4838.2096979
2017-10-09T19:55:00Z,4820.8541922
2017-10-09T19:56:00Z,4820.6690731
2017-10-09T19:57:00Z,4814.3636509
2017-10-09T19:58:00Z,4809.1887246
2017-10-09T19:59:00Z,4790.0111991
2017-10-09T20:00:00Z,4779.4247236
2017-10-09T20:01:00Z,4800.7289205
2017-10-09T20:02:00Z,4803.8653933
2017-10-09T20:03:00Z,4787.6844951
2017-10-09T20:04:00Z,4778.645125
2017-10-09T20:05:00Z,4766.5853422
2017-10-09T20:06:00Z,4760.0770853
2017-10-09T20:07:00Z,4750.2177063
2017-10-09T20:08:00Z,4764.0511988
2017-10-09T20:09:00Z,4774.1155321
2017-10-09T20:10:00Z,4779.9261259
2017-10-09T20:11:00Z,4788.8234678
2017-10-09T20:12:00Z,4810.6116478
2017-10-09T20:13:00Z,4812.6779362
2017-10-09T20:14:00Z,4800.1881048
2017-10-09T20:15:00Z,4802.764115
2017-10-09T20:16:00Z,4802.2165225
2017-10-09T20:17:00Z,4802.0461399
2017-10-09T20:18:00Z,4808.942077
2017-10-09T20:19:00Z,4803.0283029
2017-10-09T20:20:00Z,4790.6556288
2017-10-09T20:21:00Z,4790.0318009
2017-10-09T20:22:00Z,4791.2747117
2017-10-09T20:23:00Z,4793.2595009
2017-10-09T20:24:00Z,4795.8878918
2017-10-09T20:25:00Z,4799.2556294
2017-10-09T20:26:00Z,4798.275432
2017-10-09T20:27:00Z,4798.3186164
2017-10-09T20:28:00Z,4794.6401838
2017-10-09T20:29:00Z,4786.9448884
2017-10-09T20:30:00Z,4780.1169537
2017-10-09T20:31:00Z,4770.0923029
2017-10-09T20:32:00Z,4776.0748828
2017-10-09T20:33:00Z,4787.6953763
2017-10-09T20:34:00Z,4795.172974
2017-10-09T20:35:00Z,4799.8135386
2017-10-09T20:36:00Z,4805.9432929
2017-10-09T20:37:00Z,4809.1862743
2017-10-09T20:38:00Z,4805.5880144
2017-10-09T20:39:00Z,4802.6001121
2017-10-09T20:40:00Z,4801.3615364
2017-10-09T20:41:00Z,4793.6459323
2017-10-09T20:42:00Z,4794.6464763
2017-10-09T20:43:00Z,4798.4549289
2017-10-09T20:44:00Z,4803.3441113
2017-10-09T20:45:00Z,4808.8488962
2017-10-09T20:46:00Z,4812.9121106
2017-10-09T20:47:00Z,4818.9229956
2017-10-09T20:48:00Z,4828.9846336
2017-10-09T20:49:00Z,4823.6342546
2017-10-09T20:50:00Z,4821.8720722
2017-10-09T20:51:00Z,4825.4932052
2017-10-09T20:52:00Z,4818.3416624
2017-10-09T20:53:00Z,4826.3300527
2017-10-09T20:54:00Z,4825.7083215
2017-10-09T20:55:00Z,4831.9954634
2017-10-09T20:56:00Z,4827.7198813
2017-10-09T20:57:00Z,4832.005162
2017-10-09T20:58:00Z,4830.6156181
2017-10-09T20:59:00Z,4835.3235481
2017-10-09T21:00:00Z,4833.837221
2017-10-09T21:01:00Z,4819.3603622
2017-10-09T21:02:00Z,4816.9281175
2017-10-09T21:03:00Z,4811.0197023
2017-10-09T21:04:00Z,4810.2102139
2017-10-09T21:05:00Z,4814.9276129
2017-10-09T21:06:00Z,4816.0394988
2017-10-09T21:07:00Z,4815.3685199
2017-10-09T21:08:00Z,4816.5467706
2017-10-09T21:09:00Z,4812.0606564
2017-10-09T21:10:00Z,4802.2712418
2017-10-09T21:11:00Z,4793.5987039
2017-10-09T21:12:00Z,4789.8376419
2017-10-09T21:13:00Z,4790.5232328
2017-10-09T21:14:00Z,4790.6843775
2017-10-09T21:15:00Z,4790.572211
2017-10-09T21:16:00Z,4802.4160412
2017-10-09T21:17:00Z,4801.1092849
2017-10-09T21:18:00Z,4809.2215793
2017-10-09T21:19:00Z,4806.2546992
2017-10-09T21:20:00Z,4802.6438863
2017-10-09T21:21:00Z,4800.0564105
2017-10-09T21:22:00Z,4802.777799
2017-10-09T21:23:00Z,4800.9806107
2017-10-09T21:24:00Z,4795.9241773
2017-10-09T21:25:00Z,4789.3968287
2017-10-09T21:26:00Z,4791.7397516
2017-10-09T21:27:00Z,4792.8583389
2017-10-09T21:28:00Z,4795.6925009
2017-10-09T21:29:00Z,4798.0140131
2017-10-09T21:30:00Z,4797.3215164
2017-10-09T21:31:00Z,4797.246025
2017-10-09T21:32:00Z,4796.5154988
2017-10-09T21:33:00Z,4789.8261522
2017-10-09T21:34:00Z,4792.8467907
2017-10-09T21:35:00Z,4796.7291232
2017-10-09T21:36:00Z,4796.766085
2017-10-09T21:37:00Z,4799.122806
2017-10-09T21:38:00Z,4801.7763733
2017-10-09T21:39:00Z,4809.0652112
2017-10-09T21:40:00Z,4804.0734333
2017-10-09T21:41:00Z,4801.2512651
2017-10-09T21:42:00Z,4793.7044252
2017-10-09T21:43:00Z,4801.5032862
2017-10-09T21:44:00Z,4804.1199828
2017-10-09T21:45:00Z,4807.4978882
2017-10-09T21:46:00Z,4807.8543097
2017-10-09T21:47:00Z,4803.8274118
2017-10-09T21:48:00Z,4801.08
2017-10-09T21:49:00Z,4804.0074899
2017-10-09T21:50:00Z,4800.0060268
2017-10-09T21:51:00Z,4801
2017-10-09T21:52:00Z,4800.3338898
2017-10-09T21:53:00Z,4800.9375706
2017-10-09T21:54:00Z,4800.1104849
2017-10-09T21:55:00Z,4800.6669968
2017-10-09T21:56:00Z,4800.0149161
2017-10-09T21:57:00Z,4800.4327428
2017-10-09T21:58:00Z,4802.4889661
2017-10-09T21:59:00Z,4801.1569351
2017-10-09T22:00:00Z,4808.26248
2017-10-09T22:01:00Z,4816.4054187
2017-10-09T22:02:00Z,4819.7215732
2017-10-09T22:03:00Z,4825.3827316
2017-10-09T22:04:00Z,4818.0890973
2017-10-09T22:05:00Z,4812.7200983
2017-10-09T22:06:00Z,4816.4621238
2017-10-09T22:07:00Z,4813.754218
2017-10-09T22:08:00Z,4814.2264852
2017-10-09T22:09:00Z,4810.4835082
2017-10-09T22:10:00Z,4813.2611075
2017-10-09T22:11:00Z,4803.3561001
2017-10-09T22:12:00Z,4794.6517655
2017-10-09T22:13:00Z,4790.4408508
2017-10-09T22:14:00Z,4789.7670518
2017-10-09T22:15:00Z,4794.1740268
2017-10-09T22:16:00Z,4800.6993513
2017-10-09T22:17:00Z,4789.8395436
2017-10-09T22:18:00Z,4781.7171794
2017-10-09T22:19:00Z,4780.5996766
2017-10-09T22:20:00Z,4769.2536876
2017-10-09T22:21:00Z,4765.2955275
2017-10-09T22:22:00Z,4757.4277254
2017-10-09T22:23:00Z,4750.7242741
2017-10-09T22:24:00Z,4757.9857188
2017-10-09T22:25:00Z,4771.774353
2017-10-09T22:26:00Z,4773.6728894
2017-10-09T22:27:00Z,4770.6696461
2017-10-09T22:28:00Z,4755.9824408
2017-10-09T22:29:00Z,4760.7722958
2017-10-09T22:30:00Z,4762.1517593
2017-10-09T22:31:00Z,4756.73787
2017-10-09T22:32:00Z,4760.0141131
2017-10-09T22:33:00Z,4753.6086066
2017-10-09T22:34:00Z,4755.34496
2017-10-09T22:35:00Z,4756.0557504
2017-10-09T22:36:00Z,4762.3139956000005
2017-10-09T22:37:00Z,4772.9484179
2017-10-09T22:38:00Z,4776.704957
2017-10-09T22:39:00Z,4775.4472588
2017-10-09T22:40:00Z,4758.9406646
2017-10-09T22:41:00Z,4765.1062343
2017-10-09T22:42:00Z,4759.7450523
2017-10-09T22:43:00Z,4766.168587
2017-10-09T22:44:00Z,4769.5324779
2017-10-09T22:45:00Z,4771.5216528
2017-10-09T22:46:00Z,4765.0547443
2017-10-09T22:47:00Z,4770.61
2017-10-09T22:48:00Z,4764.6687991
2017-10-09T22:49:00Z,4768.0632645
2017-10-09T22:50:00Z,4769.834843
2017-10-09T22:51:00Z,4758.2982803
2017-10-09T22:52:00Z,4757.4502358
2017-10-09T22:53:00Z,4753.2311955
2017-10-09T22:54:00Z,4750.6122136
2017-10-09T22:55:00Z,4748.196051
2017-10-09T22:56:00Z,4746.9349932
2017-10-09T22:57:00Z,4749.3359164
2017-10-09T22:58:00Z,4749.7101501
2017-10-09T22:59:00Z,4746.0112831
2017-10-09T23:00:00Z,4741.5895646
2017-10-09T23:01:00Z,4745.1796378
2017-10-09T23:02:00Z,4746.4564292
2017-10-09T23:03:00Z,4749.5794979
2017-10-09T23:04:00Z,4741.2159537
2017-10-09T23:05:00Z,4744.2881776
2017-10-09T23:06:00Z,4747.8658268
2017-10-09T23:07:00Z,4744.6274007
2017-10-09T23:08:00Z,4744.03
2017-10-09T23:09:00Z,4744.03
2017-10-09T23:10:00Z,4754.2390303
2017-10-09T23:11:00Z,4761.957275
2017-10-09T23:12:00Z,4758.1510254
2017-10-09T23:13:00Z,4758.8737135
2017-10-09T23:14:00Z,4762.8232712
2017-10-09T23:15:00Z,4764.7012663
2017-10-09T23:16:00Z,4765.1178967
2017-10-09T23:17:00Z,4771.5803907
2017-10-09T23:18:00Z,4775.7891651
2017-10-09T23:19:00Z,4778.0289
2017-10-09T23:20:00Z,4780.4783353
2017-10-09T23:21:00Z,4782.2402517
2017-10-09T23:22:00Z,4784.7844215
2017-10-09T23:23:00Z,4785.0792456
2017-10-09T23:24:00Z,4788.8723346
2017-10-09T23:25:00Z,4788.8613232
2017-10-09T23:26:00Z,4783.501991
2017-10-09T23:27:00Z,4784.3065391
2017-10-09T23:28:00Z,4776.1773543
2017-10-09T23:29:00Z,4778.9494677
2017-10-09T23:30:00Z,4779.73
2017-10-09T23:31:00Z,4778.46
2017-10-09T23:32:00Z,4779.4338281
2017-10-09T23:33:00Z,4782.0104908
2017-10-09T23:34:00Z,4783.7006767
2017-10-09T23:35:00Z,4773
2017-10-09T23:36:00Z,4779.2634511
2017-10-09T23:37:00Z,4773.05608
2017-10-09T23:38:00Z,4774.9922687
2017-10-09T23:39:00Z,4771.6367926
2017-10-09T23:40:00Z,4772.241009
2017-10-09T23:41:00Z,4778.6174158
2017-10-09T23:42:00Z,4771.5915006
2017-10-09T23:43:00Z,4776.9513688
2017-10-09T23:44:00Z,4775.0429614
2017-10-09T23:45:00Z,4768.8486141
2017-10-09T23:46:00Z,4770.9871042
2017-10-09T23:47:00Z,4771.07
2017-10-09T23:48:00Z,4771.8086144
2017-10-09T23:49:00Z,4773.6869873
2017-10-09T23:50:00Z,4770.2677667
2017-10-09T23:51:00Z,4760.1687272
2017-10-09T23:52:00Z,4760.1598592
2017-10-09T23:53:00Z,4762.618974
2017-10-09T23:54:00Z,4762.618974
2017-10-09T23:55:00Z,4766.2092195
2017-10-09T23:56:00Z,4764.6619397
2017-10-09T23:57:00Z,4765.2373578
2017-10-09T23:58:00Z,4765.215441
2017-10-09T23:59:00Z,4761.714665
2017-10-10T00:00:00Z,4767.2376798
2017-10-10T00:01:00Z,4770.6541077
2017-10-10T00:02:00Z,4770.6541077
2017-10-10T00:03:00Z,4769.347811
2017-10-10T00:04:00Z,4773.1299241
2017-10-10T00:05:00Z,4771.23
2017-10-10T00:06:00Z,4773.37
2017-10-10T00:07:00Z,4772.8075575
2017-10-10T00:08:00Z,4772.4602407
2017-10-10T00:09:00Z,4774.653968
2017-10-10T00:10:00Z,4775.3697403
2017-10-10T00:11:00Z,4779.4420926
2017-10-10T00:12:00Z,4786.4921043
2017-10-10T00:13:00Z,4789.0308905
2017-10-10T00:14:00Z,4791.4456472
2017-10-10T00:15:00Z,4794.8750925
2017-10-10T00:16:00Z,4795.2685041
2017-10-10T00:17:00Z,4801.8671727
2017-10-10T00:18:00Z,4800.016145
2017-10-10T00:19:00Z,4799.897388
2017-10-10T00:20:00Z,4806.4147028
2017-10-10T00:21:00Z,4807.0687986
2017-10-10T00:22:00Z,4807.0811725
2017-10-10T00:23:00Z,4806.9897154
2017-10-10T00:24:00Z,4804.1770504
2017-10-10T00:25:00Z,4801.035
2017-10-10T00:26:00Z,4799.58495
2017-10-10T00:27:00Z,4802.3555369
2017-10-10T00:28:00Z,4812.959033
2017-10-10T00:29:00Z,4813.5632944
2017-10-10T00:30:00Z,4813.3225264
2017-10-10T00:31:00Z,4813.0135276
2017-10-10T00:32:00Z,4812.6555374
2017-10-10T00:33:00Z,4812.6555374
2017-10-10T00:34:00Z,4813.8797481
2017-10-10T00:35:00Z,4809.7469231
2017-10-10T00:36:00Z,4810.6255175
2017-10-10T00:37:00Z,4810.9975383
2017-10-10T00:38:00Z,4811.5458793
2017-10-10T00:39:00Z,4804.0016249
2017-10-10T00:40:00Z,4799.6034723
2017-10-10T00:41:00Z,4803.9944245
2017-10-10T00:42:00Z,4804.5827401
2017-10-10T00:43:00Z,4805.9685148
2017-10-10T00:44:00Z,4814.2307087
2017-10-10T00:45:00Z,4816.4260729
2017-10-10T00:46:00Z,4821.7846474
2017-10-10T00:47:00Z,4826.7277043
2017-10-10T00:48:00Z,4827.5671804
2017-10-10T00:49:00Z,4814.3826593
2017-10-10T00:50:00Z,4818.9158645
2017-10-10T00:51:00Z,4822.9425726
2017-10-10T00:52:00Z,4820.3596905
2017-10-10T00:53:00Z,4819.3329498
2017-10-10T00:54:00Z,4821.2514722
2017-10-10T00:55:00Z,4825.4365
2017-10-10T00:56:00Z,4825.8765707
2017-10-10T00:57:00Z,4828.6052989
2017-10-10T00:58:00Z,4832.9575906
2017-10-10T00:59:00Z,4836.5388262
2017-10-10T01:00:00Z,4837.0499411
2017-10-10T01:01:00Z,4835.6525477
2017-10-10T01:02:00Z,4834.3968633
2017-10-10T01:03:00Z,4836.9546683
2017-10-10T01:04:00Z,4836.5309622
2017-10-10T01:05:00Z,4837.0047533
2017-10-10T01:06:00Z,4837.0126616
2017-10-10T01:07:00Z,4830.5600225
2017-10-10T01:08:00Z,4830.3453967
2017-10-10T01:09:00Z,4829.3908343
2017-10-10T01:10:00Z,4827.322248
2017-10-10T01:11:00Z,4833.86
2017-10-10T01:12:00Z,4833.9774315
2017-10-10T01:13:00Z,4830.1347826
2017-10-10T01:14:00Z,4829.8238911
2017-10-10T01:15:00Z,4824.2023243
2017-10-10T01:16:00Z,4816.100132
2017-10-10T01:17:00Z,4806.3140763
2017-10-10T01:18:00Z,4813.1074889
2017-10-10T01:19:00Z,4816.12
2017-10-10T01:20:00Z,4818.0474169
2017-10-10T01:21:00Z,4822.4303512
2017-10-10T01:22:00Z,4813.12
2017-10-10T01:23:00Z,4819.99
2017-10-10T01:24:00Z,4818.8135861
2017-10-10T01:25:00Z,4818.8522146
2017-10-10T01:26:00Z,4815.4240913
2017-10-10T01:27:00Z,4812.3302144
2017-10-10T01:28:00Z,4809.6691605
2017-10-10T01:29:00Z,4815.486077
2017-10-10T01:30:00Z,4803.2345053
2017-10-10T01:31:00Z,4807.1460912
2017-10-10T01:32:00Z,4800.9398893
2017-10-10T01:33:00Z,4804.9466224
2017-10-10T01:34:00Z,4807.1783998
2017-10-10T01:35:00Z,4810.8042633
2017-10-10T01:36:00Z,4816.2935052
2017-10-10T01:37:00Z,4810
2017-10-10T01:38:00Z,4810.0071188
2017-10-10T01:39:00Z,4818.7366764
2017-10-10T01:40:00Z,4815.7895715
2017-10-10T01:41:00Z,4815.7156955
2017-10-10T01:42:00Z,4809.6267649
2017-10-10T01:43:00Z,4808.5757068
2017-10-10T01:44:00Z,4807.35
2017-10-10T01:45:00Z,4807.193818
2017-10-10T01:46:00Z,4807.6529725
2017-10-10T01:47:00Z,4810.8044119
2017-10-10T01:48:00Z,4810.2975602
2017-10-10T01:49:00Z,4807.655943
2017-10-10T01:50:00Z,4809.5954932
2017-10-10T01:51:00Z,4803.38
2017-10-10T01:52:00Z,4803.7710709
2017-10-10T01:53:00Z,4806.4618195
2017-10-10T01:54:00Z,4804.064296
2017-10-10T01:55:00Z,4803.7398192
2017-10-10T01:56:00Z,4800.1094717
2017-10-10T01:57:00Z,4803.3355071
2017-10-10T01:58:00Z,4799.30609
2017-10-10T01:59:00Z,4793.9480795
2017-10-10T02:00:00Z,4789.288109
2017-10-10T02:01:00Z,4788.3273942
2017-10-10T02:02:00Z,4774.3912241
2017-10-10T02:03:00Z,4776.1545679
2017-10-10T02:04:00Z,4776.3058767
2017-10-10T02:05:00Z,4777.5722912
2017-10-10T02:06:00Z,4788.690955
2017-10-10T02:07:00Z,4789.825156
2017-10-10T02:08:00Z,4792.1694273
2017-10-10T02:09:00Z,4794.7715542
2017-10-10T02:10:00Z,4795.2029477
2017-10-10T02:11:00Z,4795.2803536
2017-10-10T02:12:00Z,4795.1484146
2017-10-10T02:13:00Z,4795.1275
2017-10-10T02:14:00Z,4793.8358153
2017-10-10T02:15:00Z,4794.8580884
2017-10-10T02:16:00Z,4794.8604147
2017-10-10T02:17:00Z,4790.2546799
2017-10-10T02:18:00Z,4790.729048
2017-10-10T02:19:00Z,4795.07
2017-10-10T02:20:00Z,4794.6374557
2017-10-10T02:21:00Z,4791.3817643
2017-10-10T02:22:00Z,4790.5500234
2017-10-10T02:23:00Z,4791.1151626
2017-10-10T02:24:00Z,4789.0291778
2017-10-10T02:25:00Z,4795.0381658
2017-10-10T02:26:00Z,4795.5426371
2017-10-10T02:27:00Z,4796.9108665
2017-10-10T02:28:00Z,4797.3851018
2017-10-10T02:29:00Z,4797.5015354
2017-10-10T02:30:00Z,4798.1471654
2017-10-10T02:31:00Z,4799.9805953
2017-10-10T02:32:00Z,4800.0948084
2017-10-10T02:33:00Z,4807.3945221
2017-10-10T02:34:00Z,4809.1524181
2017-10-10T02:35:00Z,4807.4507871
2017-10-10T02:36:00Z,4808.6422075
2017-10-10T02:37:00Z,4811.77
2017-10-10T02:38:00Z,4805.4637097
2017-10-10T02:39:00Z,4805
2017-10-10T02:40:00Z,4804.98
2017-10-10T02:41:00Z,4804.277802
2017-10-10T02:42:00Z,4804.9999612
2017-10-10T02:43:00Z,4803.5834123
2017-10-10T02:44:00Z,4803.3366079
2017-10-10T02:45:00Z,4797.3131683
2017-10-10T02:46:00Z,4799.2588283
2017-10-10T02:47:00Z,4797.9450443
2017-10-10T02:48:00Z,4799.1861418
2017-10-10T02:49:00Z,4799.9900017
2017-10-10T02:50:00Z,4800.073805
2017-10-10T02:51:00Z,4804.7213861
2017-10-10T02:52:00Z,4804.9928357
2017-10-10T02:53:00Z,4805.42
2017-10-10T02:54:00Z,4805.42
2017-10-10T02:55:00Z,4805.1074955
2017-10-10T02:56:00Z,4802.5600158
2017-10-10T02:57:00Z,4800.5937461
2017-10-10T02:58:00Z,4800.4992388
2017-10-10T02:59:00Z,4807.1667778
2017-10-10T03:00:00Z,4807.8492543
2017-10-10T03:01:00Z,4807.07414
2017-10-10T03:02:00Z,4806.6127139
2017-10-10T03:03:00Z,4805.0253761
2017-10-10T03:04:00Z,4800.8651253
2017-10-10T03:05:00Z,4804.5280048
2017-10-10T03:06:00Z,4804.9972561
2017-10-10T03:07:00Z,4803.8183385
2017-10-10T03:08:00Z,4798.1176551
2017-10-10T03:09:00Z,4796.8228458
2017-10-10T03:10:00Z,4796.456891
2017-10-10T03:11:00Z,4794.7458233
2017-10-10T03:12:00Z,4790.5372122
2017-10-10T03:13:00Z,4791.28
2017-10-10T03:14:00Z,4780.870348
2017-10-10T03:15:00Z,4784.3761512
2017-10-10T03:16:00Z,4786.3599148
2017-10-10T03:17:00Z,4786.066068
2017-10-10T03:18:00Z,4777.9565144
2017-10-10T03:19:00Z,4777.9565144
2017-10-10T03:20:00Z,4770.4119222
2017-10-10T03:21:00Z,4770.4119222
2017-10-10T03:22:00Z,4778.8171145
2017-10-10T03:23:00Z,4778.8171145
2017-10-10T03:24:00Z,4785.8789674
2017-10-10T03:25:00Z,4785.7255406
2017-10-10T03:26:00Z,4784.953972
2017-10-10T03:27:00Z,4783.2939007
2017-10-10T03:28:00Z,4785.93
2017-10-10T03:29:00Z,4787.12
2017-10-10T03:30:00Z,4783.474636
2017-10-10T03:31:00Z,4785.9572359
2017-10-10T03:32:00Z,4784.92
2017-10-10T03:33:00Z,4790.0459027
2017-10-10T03:34:00Z,4792.0479191
2017-10-10T03:35:00Z,4792.0479191
2017-10-10T03:36:00Z,4791.1084683
2017-10-10T03:37:00Z,4785.01
2017-10-10T03:38:00Z,4789.9981294
2017-10-10T03:39:00Z,4789.5760999
2017-10-10T03:40:00Z,4785
2017-10-10T03:41:00Z,4785.7153155
2017-10-10T03:42:00Z,4783.1114776
2017-10-10T03:43:00Z,4783.99
2017-10-10T03:44:00Z,4780.0852052
2017-10-10T03:45:00Z,4780.01
2017-10-10T03:46:00Z,4780.01
2017-10-10T03:47:00Z,4783.99
2017-10-10T03:48:00Z,4780
2017-10-10T03:49:00Z,4780.8098455
2017-10-10T03:50:00Z,4781.71
2017-10-10T03:51:00Z,4781.71
2017-10-10T03:52:00Z,4780
2017-10-10T03:53:00Z,4779.2652049
2017-10-10T03:54:00Z,4773.8591934
2017-10-10T03:55:00Z,4770.4673721
2017-10-10T03:56:00Z,4770.4673721
2017-10-10T03:57:00Z,4773.33312
2017-10-10T03:58:00Z,4777.9701691
2017-10-10T03:59:00Z,4777.6866076
2017-10-10T04:00:00Z,4775.0795731
2017-10-10T04:01:00Z,4775.0795731
2017-10-10T04:02:00Z,4777.6110041
2017-10-10T04:03:00Z,4780.6627336
2017-10-10T04:04:00Z,4788.0689335
2017-10-10T04:05:00Z,4794.165303
2017-10-10T04:06:00Z,4792.3360339
2017-10-10T04:07:00Z,4791.8126966
2017-10-10T04:08:00Z,4799.0343415
2017-10-10T04:09:00Z,4799.9960086
2017-10-10T04:10:00Z,4803.6582246
2017-10-10T04:11:00Z,4812.2584799
2017-10-10T04:12:00Z,4812.9680548
2017-10-10T04:13:00Z,4813.250486
2017-10-10T04:14:00Z,4817.9429863
2017-10-10T04:15:00Z,4814.7786877
2017-10-10T04:16:00Z,4812.9935896
2017-10-10T04:17:00Z,4812.0236129
2017-10-10T04:18:00Z,4812.6011462
2017-10-10T04:19:00Z,4812.1364987
2017-10-10T04:20:00Z,4814.2892792
2017-10-10T04:21:00Z,4811.0199535
2017-10-10T04:22:00Z,4810
2017-10-10T04:23:00Z,4807.3895215
2017-10-10T04:24:00Z,4809.9
2017-10-10T04:25:00Z,4810.1377372
2017-10-10T04:26:00Z,4806.58
2017-10-10T04:27:00Z,4805.3785409
2017-10-10T04:28:00Z,4805.3785409
2017-10-10T04:29:00Z,4814.58
2017-10-10T04:30:00Z,4814.58
2017-10-10T04:31:00Z,4806.1035008
2017-10-10T04:32:00Z,4813.49
2017-10-10T04:33:00Z,4813.49
2017-10-10T04:34:00Z,4806.9825961
2017-10-10T04:35:00Z,4808.78
2017-10-10T04:36:00Z,4813
2017-10-10T04:37:00Z,4808.9993881
2017-10-10T04:38:00Z,4813
2017-10-10T04:39:00Z,4813
2017-10-10T04:40:00Z,4813.7923136
2017-10-10T04:41:00Z,4815.0151663
2017-10-10T04:42:00Z,4813.01
2017-10-10T04:43:00Z,4823.3860233
2017-10-10T04:44:00Z,4822.1
2017-10-10T04:45:00Z,4809.1002095
2017-10-10T04:46:00Z,4811.35
2017-10-10T04:47:00Z,4813.76
2017-10-10T04:48:00Z,4816.5435025
2017-10-10T04:49:00Z,4815.6209626
2017-10-10T04:50:00Z,4815.8354869
2017-10-10T04:51:00Z,4816.68
2017-10-10T04:52:00Z,4810.3782849
2017-10-10T04:53:00Z,4814.03
2017-10-10T04:54:00Z,4807.4119041
2017-10-10T04:55:00Z,4806.758135
2017-10-10T04:56:00Z,4802.0187318
2017-10-10T04:57:00Z,4800.2482324
2017-10-10T04:58:00Z,4799.6277046
2017-10-10T04:59:00Z,4796.61
2017-10-10T05:00:00Z,4794.7215841
2017-10-10T05:01:00Z,4795.2304511
2017-10-10T05:02:00Z,4795.2304511
2017-10-10T05:03:00Z,4796.63
2017-10-10T05:04:00Z,4796.62
2017-10-10T05:05:00Z,4796.62
2017-10-10T05:06:00Z,4791.5
2017-10-10T05:07:00Z,4791.5
2017-10-10T05:08:00Z,4796.3825955
2017-10-10T05:09:00Z,4796.61
2017-10-10T05:10:00Z,4796.61
2017-10-10T05:11:00Z,4792.853643
2017-10-10T05:12:00Z,4796.5925715
2017-10-10T05:13:00Z,4798.9663601
2017-10-10T05:14:00Z,4801.13
2017-10-10T05:15:00Z,4800.9770148
2017-10-10T05:16:00Z,4802
2017-10-10T05:17:00Z,4802
2017-10-10T05:18:00Z,4802.4579986
2017-10-10T05:19:00Z,4798.1
2017-10-10T05:20:00Z,4807.4669225
2017-10-10T05:21:00Z,4806.5261304
2017-10-10T05:22:00Z,4809.1792317
2017-10-10T05:23:00Z,4802.8789736
2017-10-10T05:24:00Z,4811.1258508
2017-10-10T05:25:00Z,4810.9855945
2017-10-10T05:26:00Z,4808.4829474
2017-10-10T05:27:00Z,4811.7125269
2017-10-10T05:28:00Z,4807.2132594
2017-10-10T05:29:00Z,4808.21
2017-10-10T05:30:00Z,4806.8126064
2017-10-10T05:31:00Z,4800.0222845
2017-10-10T05:32:00Z,4802.3151582
2017-10-10T05:33:00Z,4801.5362636
2017-10-10T05:34:00Z,4807.1127419
2017-10-10T05:35:00Z,4807.4259324
2017-10-10T05:36:00Z,4802.150492
2017-10-10T05:37:00Z,4807.04
2017-10-10T05:38:00Z,4807.04
2017-10-10T05:39:00Z,4805.9466667
2017-10-10T05:40:00Z,4801
2017-10-10T05:41:00Z,4806
2017-10-10T05:42:00Z,4801.703167
2017-10-10T05:43:00Z,4801.703167
2017-10-10T05:44:00Z,4803.7093913
2017-10-10T05:45:00Z,4812.3190343
2017-10-10T05:46:00Z,4812.3190343
2017-10-10T05:47:00Z,4819.0571325
2017-10-10T05:48:00Z,4812.5359479
2017-10-10T05:49:00Z,4817.9703773
2017-10-10T05:50:00Z,4811.5700229
2017-10-10T05:51:00Z,4809.5553345
2017-10-10T05:52:00Z,4810.7537611
2017-10-10T05:53:00Z,4807.24
2017-10-10T05:54:00Z,4814.158038
2017-10-10T05:55:00Z,4808.6094114
2017-10-10T05:56:00Z,4814.5513557
2017-10-10T05:57:00Z,4815.6245076
2017-10-10T05:58:00Z,4815.7320833
2017-10-10T05:59:00Z,4816.42682
2017-10-10T06:00:00Z,4819.0923954
2017-10-10T06:01:00Z,4819.0701749
2017-10-10T06:02:00Z,4822.4748049
2017-10-10T06:03:00Z,4822.4748049
2017-10-10T06:04:00Z,4817.2079762
2017-10-10T06:05:00Z,4822.2790567
2017-10-10T06:06:00Z,4823.3681013
2017-10-10T06:07:00Z,4821.3650015
2017-10-10T06:08:00Z,4823.2148284
2017-10-10T06:09:00Z,4826.2299255
2017-10-10T06:10:00Z,4833.8385272
2017-10-10T06:11:00Z,4835.3043375
2017-10-10T06:12:00Z,4835.5817708
2017-10-10T06:13:00Z,4837.0518061
2017-10-10T06:14:00Z,4841.4593025
2017-10-10T06:15:00Z,4838.0389463
2017-10-10T06:16:00Z,4837.9540815
2017-10-10T06:17:00Z,4839.8264514
2017-10-10T06:18:00Z,4839.7957238
2017-10-10T06:19:00Z,4837.7677927
2017-10-10T06:20:00Z,4839.7683657
2017-10-10T06:21:00Z,4835.3121817
2017-10-10T06:22:00Z,4835.1438532
2017-10-10T06:23:00Z,4835.08
2017-10-10T06:24:00Z,4835.1319889
2017-10-10T06:25:00Z,4827.4431003
2017-10-10T06:26:00Z,4824.6216441
2017-10-10T06:27:00Z,4823.41
2017-10-10T06:28:00Z,4824.1616364
2017-10-10T06:29:00Z,4823.56
2017-10-10T06:30:00Z,4829.49
2017-10-10T06:31:00Z,4829.49
2017-10-10T06:32:00Z,4829.6255237
2017-10-10T06:33:00Z,4829.9873988
2017-10-10T06:34:00Z,4824.9571879
2017-10-10T06:35:00Z,4829.6190937
2017-10-10T06:36:00Z,4823.6910424
2017-10-10T06:37:00Z,4824.9316768
2017-10-10T06:38:00Z,4821.4743014
2017-10-10T06:39:00Z,4820.0276809
2017-10-10T06:40:00Z,4825.9625757
2017-10-10T06:41:00Z,4821.9909394
2017-10-10T06:42:00Z,4828
2017-10-10T06:43:00Z,4827.99
2017-10-10T06:44:00Z,4822.4746627
2017-10-10T06:45:00Z,4827.98
2017-10-10T06:46:00Z,4827.9898736
2017-10-10T06:47:00Z,4827.6818415
2017-10-10T06:48:00Z,4830.7873103
2017-10-10T06:49:00Z,4828.5622082
2017-10-10T06:50:00Z,4829.041074
2017-10-10T06:51:00Z,4832.1666667
2017-10-10T06:52:00Z,4826.5481925
2017-10-10T06:53:00Z,4825.6748726
2017-10-10T06:54:00Z,4825.6535661
2017-10-10T06:55:00Z,4830.7587735
2017-10-10T06:56:00Z,4832.2808001
2017-10-10T06:57:00Z,4836.6527233
2017-10-10T06:58:00Z,4837.675894
2017-10-10T06:59:00Z,4832.3692564
2017-10-10T07:00:00Z,4838.3244694000005
2017-10-10T07:01:00Z,4838.9803581
2017-10-10T07:02:00Z,4842.6040112
2017-10-10T07:03:00Z,4846.4423355
2017-10-10T07:04:00Z,4841.0397755
2017-10-10T07:05:00Z,4843.8925553
2017-10-10T07:06:00Z,4845.8222958
2017-10-10T07:07:00Z,4846.9904907
2017-10-10T07:08:00Z,4846.9790546
2017-10-10T07:09:00Z,4839.3366031
2017-10-10T07:10:00Z,4826.016026
2017-10-10T07:11:00Z,4819.5795547
2017-10-10T07:12:00Z,4813.7206675
2017-10-10T07:13:00Z,4814.4967522
2017-10-10T07:14:00Z,4815.2557672
2017-10-10T07:15:00Z,4806.9953617
2017-10-10T07:16:00Z,4805.625379
2017-10-10T07:17:00Z,4796.7836808
2017-10-10T07:18:00Z,4800.4456113
2017-10-10T07:19:00Z,4806.2379662
2017-10-10T07:20:00Z,4805.9953722
2017-10-10T07:21:00Z,4805.9505146
2017-10-10T07:22:00Z,4806.9578424
2017-10-10T07:23:00Z,4811.2064619
2017-10-10T07:24:00Z,4814.4418768
2017-10-10T07:25:00Z,4814.85
2017-10-10T07:26:00Z,4807.61
2017-10-10T07:27:00Z,4807.61
2017-10-10T07:28:00Z,4812.1484449
2017-10-10T07:29:00Z,4814.2530698
2017-10-10T07:30:00Z,4812.9043488
2017-10-10T07:31:00Z,4814.7273757
2017-10-10T07:32:00Z,4819.7541415
2017-10-10T07:33:00Z,4807.472038
2017-10-10T07:34:00Z,4809.8357511
2017-10-10T07:35:00Z,4809.9774543
2017-10-10T07:36:00Z,4810.8159909
2017-10-10T07:37:00Z,4811.4705946
2017-10-10T07:38:00Z,4811.4705946
2017-10-10T07:39:00Z,4813.01
2017-10-10T07:40:00Z,4810.7904291
2017-10-10T07:41:00Z,4812.9063499
2017-10-10T07:42:00Z,4810.0664222
2017-10-10T07:43:00Z,4814.818403
2017-10-10T07:44:00Z,4810.1480565
2017-10-10T07:45:00Z,4819.6983948
2017-10-10T07:46:00Z,4819.444793
2017-10-10T07:47:00Z,4819.444793
2017-10-10T07:48:00Z,4818.2760099
2017-10-10T07:49:00Z,4815.34
2017-10-10T07:50:00Z,4807.5100364
2017-10-10T07:51:00Z,4806.0284233
2017-10-10T07:52:00Z,4809.6903299
2017-10-10T07:53:00Z,4806.4757845
2017-10-10T07:54:00Z,4801.6051517
2017-10-10T07:55:00Z,4790.3601363
2017-10-10T07:56:00Z,4798.9829746
2017-10-10T07:57:00Z,4791.2493379
2017-10-10T07:58:00Z,4778.9612546
2017-10-10T07:59:00Z,4774.5170486
2017-10-10T08:00:00Z,4771.543699
2017-10-10T08:01:00Z,4767.9673557
2017-10-10T08:02:00Z,4764.8985139
2017-10-10T08:03:00Z,4763.8653576
2017-10-10T08:04:00Z,4762.8033621
2017-10-10T08:05:00Z,4753.2572488
2017-10-10T08:06:00Z,4750.4578327
2017-10-10T08:07:00Z,4752.9492661
2017-10-10T08:08:00Z,4761.2863759
2017-10-10T08:09:00Z,4765.5700445
2017-10-10T08:10:00Z,4767.3768828
2017-10-10T08:11:00Z,4770.7608056
2017-10-10T08:12:00Z,4773.1540935
2017-10-10T08:13:00Z,4773.9757873
2017-10-10T08:14:00Z,4775.2484363
2017-10-10T08:15:00Z,4781.1079893
2017-10-10T08:16:00Z,4787.4255257
2017-10-10T08:17:00Z,4783.3475292
2017-10-10T08:18:00Z,4779.0435232
2017-10-10T08:19:00Z,4774.6066445
2017-10-10T08:20:00Z,4772.5596073
2017-10-10T08:21:00Z,4770.035429
2017-10-10T08:22:00Z,4764.3566222
2017-10-10T08:23:00Z,4756.7382536
2017-10-10T08:24:00Z,4752.3935574
2017-10-10T08:25:00Z,4761.6878331
2017-10-10T08:26:00Z,4767.01
2017-10-10T08:27:00Z,4767.01
2017-10-10T08:28:00Z,4767.02
2017-10-10T08:29:00Z,4769.6698928
2017-10-10T08:30:00Z,4775.3182052
2017-10-10T08:31:00Z,4779.6049476
2017-10-10T08:32:00Z,4779.6049476
2017-10-10T08:33:00Z,4781.5249699
2017-10-10T08:34:00Z,4785.5964336
2017-10-10T08:35:00Z,4788.0765783
2017-10-10T08:36:00Z,4788.0116575
2017-10-10T08:37:00Z,4789.0883809
2017-10-10T08:38:00Z,4789.7075342
2017-10-10T08:39:00Z,4789.5
2017-10-10T08:40:00Z,4794.7073945
2017-10-10T08:41:00Z,4800.2021677
2017-10-10T08:42:00Z,4805.2382705
2017-10-10T08:43:00Z,4802.5483567
2017-10-10T08:44:00Z,4803.2698924
2017-10-10T08:45:00Z,4800.0101737
2017-10-10T08:46:00Z,4804.59
2017-10-10T08:47:00Z,4808
2017-10-10T08:48:00Z,4808.8768534
2017-10-10T08:49:00Z,4808.98511
2017-10-10T08:50:00Z,4809.0609466
2017-10-10T08:51:00Z,4809.7247855
2017-10-10T08:52:00Z,4810.2038116
2017-10-10T08:53:00Z,4812.5298486
2017-10-10T08:54:00Z,4812.916356
2017-10-10T08:55:00Z,4811.3885784
2017-10-10T08:56:00Z,4808.034306
2017-10-10T08:57:00Z,4796.7649469
2017-10-10T08:58:00Z,4784.1962287
2017-10-10T08:59:00Z,4780.5211391
2017-10-10T09:00:00Z,4779.4432299
2017-10-10T09:01:00Z,4788.5008743
2017-10-10T09:02:00Z,4788.79
2017-10-10T09:03:00Z,4776.2418334
2017-10-10T09:04:00Z,4783.3650532
2017-10-10T09:05:00Z,4782.2531017
2017-10-10T09:06:00Z,4785.6328147
2017-10-10T09:07:00Z,4789.298724
2017-10-10T09:08:00Z,4790
2017-10-10T09:09:00Z,4793.74
2017-10-10T09:10:00Z,4793.74
2017-10-10T09:11:00Z,4794.3630869
2017-10-10T09:12:00Z,4794.3630869
2017-10-10T09:13:00Z,4796.219874
2017-10-10T09:14:00Z,4796.0057922
2017-10-10T09:15:00Z,4794.3660886
2017-10-10T09:16:00Z,4792.7191544
2017-10-10T09:17:00Z,4790.1404751
2017-10-10T09:18:00Z,4791.98
2017-10-10T09:19:00Z,4789.259988
2017-10-10T09:20:00Z,4794.4902732
2017-10-10T09:21:00Z,4794.4902732
2017-10-10T09:22:00Z,4794.9761639
2017-10-10T09:23:00Z,4790.8712938
2017-10-10T09:24:00Z,4789.8476883
2017-10-10T09:25:00Z,4794.1710315
2017-10-10T09:26:00Z,4786.6179964
2017-10-10T09:27:00Z,4781.0057604
2017-10-10T09:28:00Z,4781.5881624
2017-10-10T09:29:00Z,4768.9721116
2017-10-10T09:30:00Z,4767.6665503
2017-10-10T09:31:00Z,4773.4175149
2017-10-10T09:32:00Z,4765.6718145
2017-10-10T09:33:00Z,4761.1569658
2017-10-10T09:34:00Z,4761.2907185
2017-10-10T09:35:00Z,4763.9241355
2017-10-10T09:36:00Z,4763.6617842
2017-10-10T09:37:00Z,4770.308
2017-10-10T09:38:00Z,4775.8068251
2017-10-10T09:39:00Z,4774.8813363
2017-10-10T09:40:00Z,4777.4614766
2017-10-10T09:41:00Z,4777.5933419
2017-10-10T09:42:00Z,4772.1053531
2017-10-10T09:43:00Z,4776.1868381
2017-10-10T09:44:00Z,4776.11
2017-10-10T09:45:00Z,4778.1842329
2017-10-10T09:46:00Z,4779.9130011
2017-10-10T09:47:00Z,4781.4075795
2017-10-10T09:48:00Z,4776.6964106
2017-10-10T09:49:00Z,4773.3339468
2017-10-10T09:50:00Z,4774.9609033
2017-10-10T09:51:00Z,4775
2017-10-10T09:52:00Z,4775.9077393
2017-10-10T09:53:00Z,4773.3749789
2017-10-10T09:54:00Z,4770.3708369
2017-10-10T09:55:00Z,4763.54637
2017-10-10T09:56:00Z,4756.3241098
2017-10-10T09:57:00Z,4752.3251771
2017-10-10T09:58:00Z,4759.4571796
2017-10-10T09:59:00Z,4767.0539869
2017-10-10T10:00:00Z,4767.5439526
2017-10-10T10:01:00Z,4762.5994724
2017-10-10T10:02:00Z,4762.0456034
2017-10-10T10:03:00Z,4764.74
2017-10-10T10:04:00Z,4765.4477137
2017-10-10T10:05:00Z,4766.2745242
2017-10-10T10:06:00Z,4767.2355138
2017-10-10T10:07:00Z,4762.5594815
2017-10-10T10:08:00Z,4767.62
2017-10-10T10:09:00Z,4768.4603488
2017-10-10T10:10:00Z,4768.7139672
2017-10-10T10:11:00Z,4772.8243173
2017-10-10T10:12:00Z,4775.0061841
2017-10-10T10:13:00Z,4778.56
2017-10-10T10:14:00Z,4778.7376516
2017-10-10T10:15:00Z,4780.1573231
2017-10-10T10:16:00Z,4780.2077468
2017-10-10T10:17:00Z,4775.3839658
2017-10-10T10:18:00Z,4777.082884
2017-10-10T10:19:00Z,4764.487619
2017-10-10T10:20:00Z,4759.5507251
2017-10-10T10:21:00Z,4753.1308697
2017-10-10T10:22:00Z,4761.1083631
2017-10-10T10:23:00Z,4762.5619663
2017-10-10T10:24:00Z,4759.53
2017-10-10T10:25:00Z,4756.9890808
2017-10-10T10:26:00Z,4750.9074884
2017-10-10T10:27:00Z,4758.2093397
2017-10-10T10:28:00Z,4774.2307511
2017-10-10T10:29:00Z,4779.6646568
2017-10-10T10:30:00Z,4776.2931706
2017-10-10T10:31:00Z,4785.9280867
2017-10-10T10:32:00Z,4788.8811539
2017-10-10T10:33:00Z,4789.375399
2017-10-10T10:34:00Z,4792.5900835
2017-10-10T10:35:00Z,4793.9762372
2017-10-10T10:36:00Z,4793.7322105
2017-10-10T10:37:00Z,4797.5696955
2017-10-10T10:38:00Z,4797.3792539
2017-10-10T10:39:00Z,4794.8464495
2017-10-10T10:40:00Z,4799.8964707
2017-10-10T10:41:00Z,4794.4128513
2017-10-10T10:42:00Z,4802.3658075
2017-10-10T10:43:00Z,4802.8393457
2017-10-10T10:44:00Z,4803.16
2017-10-10T10:45:00Z,4803.1585291
2017-10-10T10:46:00Z,4791.7691275
2017-10-10T10:47:00Z,4802.1659412
2017-10-10T10:48:00Z,4801.5194816
2017-10-10T10:49:00Z,4800.2230651
2017-10-10T10:50:00Z,4796.4200888
2017-10-10T10:51:00Z,4795.3977179
2017-10-10T10:52:00Z,4795.4907003
2017-10-10T10:53:00Z,4795.700753
2017-10-10T10:54:00Z,4796.5534572
2017-10-10T10:55:00Z,4798.2028162
2017-10-10T10:56:00Z,4800.0014518
2017-10-10T10:57:00Z,4793.7622802
2017-10-10T10:58:00Z,4789.4157465
2017-10-10T10:59:00Z,4790.6040269
2017-10-10T11:00:00Z,4797.3887496
2017-10-10T11:01:00Z,4799
2017-10-10T11:02:00Z,4799
2017-10-10T11:03:00Z,4799
2017-10-10T11:04:00Z,4802.6483516
2017-10-10T11:05:00Z,4802.4295174
2017-10-10T11:06:00Z,4802.3268671
2017-10-10T11:07:00Z,4803.8547411
2017-10-10T11:08:00Z,4803.175617
2017-10-10T11:09:00Z,4798.9090752
2017-10-10T11:10:00Z,4807.4416728
2017-10-10T11:11:00Z,4808.1432537
2017-10-10T11:12:00Z,4809.9612552
2017-10-10T11:13:00Z,4810
2017-10-10T11:14:00Z,4809.9055808
2017-10-10T11:15:00Z,4808.639127
2017-10-10T11:16:00Z,4808.2906266
2017-10-10T11:17:00Z,4809.98
2017-10-10T11:18:00Z,4806.2019811
2017-10-10T11:19:00Z,4803.6496962
2017-10-10T11:20:00Z,4806.2952052
2017-10-10T11:21:00Z,4809.45042
2017-10-10T11:22:00Z,4804.7440664
2017-10-10T11:23:00Z,4807.8502332
2017-10-10T11:24:00Z,4803.5102223
2017-10-10T11:25:00Z,4805.6521086
2017-10-10T11:26:00Z,4803.9233726
2017-10-10T11:27:00Z,4806.9159652
2017-10-10T11:28:00Z,4807
2017-10-10T11:29:00Z,4806.6709383
2017-10-10T11:30:00Z,4802.0190952
2017-10-10T11:31:00Z,4801.3298424
2017-10-10T11:32:00Z,4803.1154324
2017-10-10T11:33:00Z,4802.6313556
2017-10-10T11:34:00Z,4792.6622487
2017-10-10T11:35:00Z,4787.9730985
2017-10-10T11:36:00Z,4793.9177358
2017-10-10T11:37:00Z,4800.2336709
2017-10-10T11:38:00Z,4801.0550518
2017-10-10T11:39:00Z,4800.4956593
2017-10-10T11:40:00Z,4797.2473717
2017-10-10T11:41:00Z,4797.3604211
2017-10-10T11:42:00Z,4800.9893585
2017-10-10T11:43:00Z,4802.7117651
2017-10-10T11:44:00Z,4800.955172
2017-10-10T11:45:00Z,4800.955172
2017-10-10T11:46:00Z,4802.8128825
2017-10-10T11:47:00Z,4802.8128825
2017-10-10T11:48:00Z,4795.0003995
2017-10-10T11:49:00Z,4796.1733561
2017-10-10T11:50:00Z,4802.5449335
2017-10-10T11:51:00Z,4800.4300947
2017-10-10T11:52:00Z,4799.9885361
2017-10-10T11:53:00Z,4797.728233
2017-10-10T11:54:00Z,4792.3207364
2017-10-10T11:55:00Z,4790.693318
2017-10-10T11:56:00Z,4781.2830185
2017-10-10T11:57:00Z,4787.4600853
2017-10-10T11:58:00Z,4782.5013669
2017-10-10T11:59:00Z,4794.9092893
2017-10-10T12:00:00Z,4803.1209992
2017-10-10T12:01:00Z,4804.9147134
2017-10-10T12:02:00Z,4807.7542589
2017-10-10T12:03:00Z,4805.1804841
2017-10-10T12:04:00Z,4808.009038
2017-10-10T12:05:00Z,4810.4865223
2017-10-10T12:06:00Z,4810.0444419
2017-10-10T12:07:00Z,4812.9242592
2017-10-10T12:08:00Z,4812.97
2017-10-10T12:09:00Z,4808.7017219
2017-10-10T12:10:00Z,4812.98
2017-10-10T12:11:00Z,4808.2841612
2017-10-10T12:12:00Z,4812.1142924
2017-10-10T12:13:00Z,4812
2017-10-10T12:14:00Z,4812.8119249
2017-10-10T12:15:00Z,4802.5746104
2017-10-10T12:16:00Z,4810.9941791
2017-10-10T12:17:00Z,4809.6684698
2017-10-10T12:18:00Z,4811.9924966
2017-10-10T12:19:00Z,4811.9944145
2017-10-10T12:20:00Z,4807.7833294
2017-10-10T12:21:00Z,4803.3551391
2017-10-10T12:22:00Z,4809.3500229
2017-10-10T12:23:00Z,4809.1564489
2017-10-10T12:24:00Z,4803.912383
2017-10-10T12:25:00Z,4806.3775013
2017-10-10T12:26:00Z,4810.4432315
2017-10-10T12:27:00Z,4812
2017-10-10T12:28:00Z,4812
2017-10-10T12:29:00Z,4812
2017-10-10T12:30:00Z,4812
2017-10-10T12:31:00Z,4812.0307452
2017-10-10T12:32:00Z,4812.3708578
2017-10-10T12:33:00Z,4807.8749814
2017-10-10T12:34:00Z,4812.9321608
2017-10-10T12:35:00Z,4813.59
2017-10-10T12:36:00Z,4814.9193687
2017-10-10T12:37:00Z,4816.9792233
2017-10-10T12:38:00Z,4818.7995608
2017-10-10T12:39:00Z,4819.9845206
2017-10-10T12:40:00Z,4819.8799786
2017-10-10T12:41:00Z,4822.6829881
2017-10-10T12:42:00Z,4819.4649282
2017-10-10T12:43:00Z,4822.3729133
2017-10-10T12:44:00Z,4822.69353
2017-10-10T12:45:00Z,4814.9127228
2017-10-10T12:46:00Z,4814.8270326
2017-10-10T12:47:00Z,4813.594585
2017-10-10T12:48:00Z,4811.2993136
2017-10-10T12:49:00Z,4817.5139141
2017-10-10T12:50:00Z,4819.8643195
2017-10-10T12:51:00Z,4821.4832028
2017-10-10T12:52:00Z,4824.9205449
2017-10-10T12:53:00Z,4824.9766505
2017-10-10T12:54:00Z,4824.9879876
2017-10-10T12:55:00Z,4824.94586
2017-10-10T12:56:00Z,4822.8887826
2017-10-10T12:57:00Z,4821.8426693
2017-10-10T12:58:00Z,4821.2722407
2017-10-10T12:59:00Z,4821.32
2017-10-10T13:00:00Z,4824.5848377
2017-10-10T13:01:00Z,4829.5117178
2017-10-10T13:02:00Z,4829.4114458
2017-10-10T13:03:00Z,4826.8674899
2017-10-10T13:04:00Z,4826.5222296
2017-10-10T13:05:00Z,4828.3832195
2017-10-10T13:06:00Z,4827.5866252
2017-10-10T13:07:00Z,4828.3046617
2017-10-10T13:08:00Z,4821.1163323
2017-10-10T13:09:00Z,4820.1228867
2017-10-10T13:10:00Z,4820.0198903
2017-10-10T13:11:00Z,4819.9997717
2017-10-10T13:12:00Z,4820.1270249
2017-10-10T13:13:00Z,4820.1298384
2017-10-10T13:14:00Z,4820.1299097
2017-10-10T13:15:00Z,4820.1289895
2017-10-10T13:16:00Z,4819.9011741
2017-10-10T13:17:00Z,4820.1227083
2017-10-10T13:18:00Z,4817.4344339
2017-10-10T13:19:00Z,4813.5186724
2017-10-10T13:20:00Z,4814.3610838
2017-10-10T13:21:00Z,4813.485595
2017-10-10T13:22:00Z,4814.0933441
2017-10-10T13:23:00Z,4810.8594697
2017-10-10T13:24:00Z,4810.9799894
2017-10-10T13:25:00Z,4810.9118157
2017-10-10T13:26:00Z,4810.98
2017-10-10T13:27:00Z,4810.9252698
2017-10-10T13:28:00Z,4809.9382573
2017-10-10T13:29:00Z,4810.9781037
2017-10-10T13:30:00Z,4809.0870183
2017-10-10T13:31:00Z,4809.7271391
2017-10-10T13:32:00Z,4814.8555718
2017-10-10T13:33:00Z,4819.4824407
2017-10-10T13:34:00Z,4814.3347998
2017-10-10T13:35:00Z,4805.2707455
2017-10-10T13:36:00Z,4796.1048506
2017-10-10T13:37:00Z,4794.7584008
2017-10-10T13:38:00Z,4795.1014023
2017-10-10T13:39:00Z,4791.2930524
2017-10-10T13:40:00Z,4797.3444187
2017-10-10T13:41:00Z,4805.6234748
2017-10-10T13:42:00Z,4810.1157945
2017-10-10T13:43:00Z,4814.3358028
2017-10-10T13:44:00Z,4807.1084305
2017-10-10T13:45:00Z,4812.9242066
2017-10-10T13:46:00Z,4811.5281266
2017-10-10T13:47:00Z,4813.9487527
2017-10-10T13:48:00Z,4818.9494484
2017-10-10T13:49:00Z,4817.5601452
2017-10-10T13:50:00Z,4815.0842424
2017-10-10T13:51:00Z,4821.3044923
2017-10-10T13:52:00Z,4814.09
2017-10-10T13:53:00Z,4824.1191184
2017-10-10T13:54:00Z,4823.76
2017-10-10T13:55:00Z,4820.226747
2017-10-10T13:56:00Z,4823.7701718
2017-10-10T13:57:00Z,4818.1712838
2017-10-10T13:58:00Z,4821.6793601
2017-10-10T13:59:00Z,4819.9708708
2017-10-10T14:00:00Z,4821.7874527
2017-10-10T14:01:00Z,4821.7498905
2017-10-10T14:02:00Z,4822.1975027
2017-10-10T14:03:00Z,4824.3649707
2017-10-10T14:04:00Z,4824.7431233
2017-10-10T14:05:00Z,4826.3847185
2017-10-10T14:06:00Z,4822.5465172
2017-10-10T14:07:00Z,4825.0253266
2017-10-10T14:08:00Z,4822.9210998
2017-10-10T14:09:00Z,4825.2116009
2017-10-10T14:10:00Z,4823.1254409
2017-10-10T14:11:00Z,4823.8810263
2017-10-10T14:12:00Z,4826.3201701
2017-10-10T14:13:00Z,4826.83459
2017-10-10T14:14:00Z,4826.4899943
2017-10-10T14:15:00Z,4823.6124341
2017-10-10T14:16:00Z,4821.1141235
2017-10-10T14:17:00Z,4821.9948145
2017-10-10T14:18:00Z,4822.9938675
2017-10-10T14:19:00Z,4824.6524722
2017-10-10T14:20:00Z,4819.5648969
2017-10-10T14:21:00Z,4826.1525028
2017-10-10T14:22:00Z,4828.0931026
2017-10-10T14:23:00Z,4828.2769087
2017-10-10T14:24:00Z,4828.2263661
2017-10-10T14:25:00Z,4822.6916725
2017-10-10T14:26:00Z,4817.8366542
2017-10-10T14:27:00Z,4818.3106942
2017-10-10T14:28:00Z,4823.7440441
2017-10-10T14:29:00Z,4820.7226456
2017-10-10T14:30:00Z,4819.1469356
2017-10-10T14:31:00Z,4821.220622
2017-10-10T14:32:00Z,4820.71
2017-10-10T14:33:00Z,4819.4205765
2017-10-10T14:34:00Z,4824.215095
2017-10-10T14:35:00Z,4823.5780045
2017-10-10T14:36:00Z,4823.4059622
2017-10-10T14:37:00Z,4824.0204379
2017-10-10T14:38:00Z,4818.1106871
2017-10-10T14:39:00Z,4818.4859257
2017-10-10T14:40:00Z,4818.9442229
2017-10-10T14:41:00Z,4818.8333395
2017-10-10T14:42:00Z,4818.6661635
2017-10-10T14:43:00Z,4812.5072086
2017-10-10T14:44:00Z,4802.1811579
2017-10-10T14:45:00Z,4798.7078684
2017-10-10T14:46:00Z,4798.6289815
2017-10-10T14:47:00Z,4799.9730739
2017-10-10T14:48:00Z,4802.1620487
2017-10-10T14:49:00Z,4800.1288085
2017-10-10T14:50:00Z,4800.0627262
2017-10-10T14:51:00Z,4798.3026936
2017-10-10T14:52:00Z,4790.4673202
2017-10-10T14:53:00Z,4794.2472235
2017-10-10T14:54:00Z,4793.8346776
2017-10-10T14:55:00Z,4790.0520886
2017-10-10T14:56:00Z,4789.2561087
2017-10-10T14:57:00Z,4789.0871226
2017-10-10T14:58:00Z,4789.0562962
2017-10-10T14:59:00Z,4789.0547861
2017-10-10T15:00:00Z,4789.407754
2017-10-10T15:01:00Z,4791.2326599
2017-10-10T15:02:00Z,4789.797821
2017-10-10T15:03:00Z,4793.6297458
2017-10-10T15:04:00Z,4790.1446214
2017-10-10T15:05:00Z,4789.2179158
2017-10-10T15:06:00Z,4792.585151
2017-10-10T15:07:00Z,4798.8491255
2017-10-10T15:08:00Z,4798.9145569
2017-10-10T15:09:00Z,4802.4754861
2017-10-10T15:10:00Z,4802.8285995
2017-10-10T15:11:00Z,4801.4575295
2017-10-10T15:12:00Z,4796.9411815
2017-10-10T15:13:00Z,4798.8786507
2017-10-10T15:14:00Z,4798.9080341
2017-10-10T15:15:00Z,4794.0150007
2017-10-10T15:16:00Z,4794.597533
2017-10-10T15:17:00Z,4794
2017-10-10T15:18:00Z,4797.1894535
2017-10-10T15:19:00Z,4794.058404
2017-10-10T15:20:00Z,4793.8600834
2017-10-10T15:21:00Z,4792.2352764
2017-10-10T15:22:00Z,4793.0816616
2017-10-10T15:23:00Z,4790.6922283
2017-10-10T15:24:00Z,4789.3126688
2017-10-10T15:25:00Z,4789.2135043
2017-10-10T15:26:00Z,4793.8874599
2017-10-10T15:27:00Z,4793.9199802
2017-10-10T15:28:00Z,4795.1723086
2017-10-10T15:29:00Z,4796.1085176
2017-10-10T15:30:00Z,4795.9033415
2017-10-10T15:31:00Z,4798.2326474
2017-10-10T15:32:00Z,4795.7444021
2017-10-10T15:33:00Z,4795.3001265
2017-10-10T15:34:00Z,4798.8994536
2017-10-10T15:35:00Z,4793.9133039
2017-10-10T15:36:00Z,4793.5
2017-10-10T15:37:00Z,4793.4557131
2017-10-10T15:38:00Z,4794.8697779
2017-10-10T15:39:00Z,4798.9140688
2017-10-10T15:40:00Z,4800.51
2017-10-10T15:41:00Z,4798.98474
2017-10-10T15:42:00Z,4795.025
2017-10-10T15:43:00Z,4796.1239485
2017-10-10T15:44:00Z,4799.0303244
2017-10-10T15:45:00Z,4802.2522999
2017-10-10T15:46:00Z,4802.9979147
2017-10-10T15:47:00Z,4801.0587499
2017-10-10T15:48:00Z,4800.0028219
2017-10-10T15:49:00Z,4802.9902141
2017-10-10T15:50:00Z,4798.1345089
2017-10-10T15:51:00Z,4794.5522026
2017-10-10T15:52:00Z,4790.7560615
2017-10-10T15:53:00Z,4793.1097382
2017-10-10T15:54:00Z,4789.5823869
2017-10-10T15:55:00Z,4793.9751155
2017-10-10T15:56:00Z,4789.0972014
2017-10-10T15:57:00Z,4787.1638093
2017-10-10T15:58:00Z,4787.042991
2017-10-10T15:59:00Z,4786.533135
2017-10-10T16:00:00Z,4788.3855019
2017-10-10T16:01:00Z,4785.5695299
2017-10-10T16:02:00Z,4788.4837643
2017-10-10T16:03:00Z,4789.2212091
2017-10-10T16:04:00Z,4788.1291704
2017-10-10T16:05:00Z,4788.4233931
2017-10-10T16:06:00Z,4790.6072457
2017-10-10T16:07:00Z,4788.3583485
2017-10-10T16:08:00Z,4792.3316856
2017-10-10T16:09:00Z,4792.6899394
2017-10-10T16:10:00Z,4788.6034144
2017-10-10T16:11:00Z,4792.9778067
2017-10-10T16:12:00Z,4788.3283691
2017-10-10T16:13:00Z,4788.949196
2017-10-10T16:14:00Z,4789.6747923
2017-10-10T16:15:00Z,4792.7359401
2017-10-10T16:16:00Z,4789
2017-10-10T16:17:00Z,4791.8588252
2017-10-10T16:18:00Z,4782.4297825
2017-10-10T16:19:00Z,4791.7196826
2017-10-10T16:20:00Z,4783.733456
2017-10-10T16:21:00Z,4780.2983392
2017-10-10T16:22:00Z,4781.0617462
2017-10-10T16:23:00Z,4785.5434169
2017-10-10T16:24:00Z,4785.5434169
2017-10-10T16:25:00Z,4787.8564477
2017-10-10T16:26:00Z,4785.063829
2017-10-10T16:27:00Z,4787.4072945
2017-10-10T16:28:00Z,4792.2302418
2017-10-10T16:29:00Z,4792.2236134
2017-10-10T16:30:00Z,4791.9869582
2017-10-10T16:31:00Z,4795.4544368
2017-10-10T16:32:00Z,4802.9608727
2017-10-10T16:33:00Z,4809.4113484
2017-10-10T16:34:00Z,4812.0495499
2017-10-10T16:35:00Z,4812.9743928
2017-10-10T16:36:00Z,4811.7906338
2017-10-10T16:37:00Z,4810.1229905
2017-10-10T16:38:00Z,4812.8535343
2017-10-10T16:39:00Z,4812.96
2017-10-10T16:40:00Z,4812.9699368
2017-10-10T16:41:00Z,4812.9683084
2017-10-10T16:42:00Z,4812.9794896
2017-10-10T16:43:00Z,4811.4784848
2017-10-10T16:44:00Z,4812.8504936
2017-10-10T16:45:00Z,4812.9758794
2017-10-10T16:46:00Z,4812.9601359
2017-10-10T16:47:00Z,4812.9654018
2017-10-10T16:48:00Z,4812.9735373
2017-10-10T16:49:00Z,4817.0543996
2017-10-10T16:50:00Z,4810.4403388
2017-10-10T16:51:00Z,4818.6471499
2017-10-10T16:52:00Z,4805.6550446
2017-10-10T16:53:00Z,4819.7650791
2017-10-10T16:54:00Z,4815.4329376
2017-10-10T16:55:00Z,4818.5301831
2017-10-10T16:56:00Z,4818.9424365
2017-10-10T16:57:00Z,4823.5206768
2017-10-10T16:58:00Z,4831.3252751
2017-10-10T16:59:00Z,4837.0285987
2017-10-10T17:00:00Z,4837.2809376
2017-10-10T17:01:00Z,4844.661409
2017-10-10T17:02:00Z,4851.0712299
2017-10-10T17:03:00Z,4861.2647308
2017-10-10T17:04:00Z,4860.1828632
2017-10-10T17:05:00Z,4859.9985134
2017-10-10T17:06:00Z,4862.3543178
2017-10-10T17:07:00Z,4861.7630479
2017-10-10T17:08:00Z,4862.8936563
2017-10-10T17:09:00Z,4863.8518365
2017-10-10T17:10:00Z,4864.2717466
2017-10-10T17:11:00Z,4857.4856872
2017-10-10T17:12:00Z,4864.4679913
2017-10-10T17:13:00Z,4864.9847294
2017-10-10T17:14:00Z,4862.8203146
2017-10-10T17:15:00Z,4865.7658151
2017-10-10T17:16:00Z,4868.6218403
2017-10-10T17:17:00Z,4875.102187
2017-10-10T17:18:00Z,4879.012988
2017-10-10T17:19:00Z,4885.4170884
2017-10-10T17:20:00Z,4885.3048926
2017-10-10T17:21:00Z,4883.7781144
2017-10-10T17:22:00Z,4882.8126187
2017-10-10T17:23:00Z,4879.2912368
2017-10-10T17:24:00Z,4874.5337716
2017-10-10T17:25:00Z,4875.7964199
2017-10-10T17:26:00Z,4876.1167825
2017-10-10T17:27:00Z,4868.3511759
2017-10-10T17:28:00Z,4870.1112819
2017-10-10T17:29:00Z,4868.7176693
2017-10-10T17:30:00Z,4869.5191816
2017-10-10T17:31:00Z,4870.1944317
2017-10-10T17:32:00Z,4872.4825687
2017-10-10T17:33:00Z,4875.9947475
2017-10-10T17:34:00Z,4878.3236365
2017-10-10T17:35:00Z,4877.6283464
2017-10-10T17:36:00Z,4874.9810273
2017-10-10T17:37:00Z,4875.418603
2017-10-10T17:38:00Z,4877.7472212
2017-10-10T17:39:00Z,4879.6855565
2017-10-10T17:40:00Z,4876.3260883
2017-10-10T17:41:00Z,4873.1645318
2017-10-10T17:42:00Z,4870.0406261
2017-10-10T17:43:00Z,4864.5286281
2017-10-10T17:44:00Z,4862.6439707
2017-10-10T17:45:00Z,4860.415077
2017-10-10T17:46:00Z,4859.6249992
2017-10-10T17:47:00Z,4861.4235243
2017-10-10T17:48:00Z,4866.95
2017-10-10T17:49:00Z,4869.7373844
2017-10-10T17:50:00Z,4865.1192324
2017-10-10T17:51:00Z,4869.8747409
2017-10-10T17:52:00Z,4869.8791465
2017-10-10T17:53:00Z,4869.9148173
2017-10-10T17:54:00Z,4868.7220215
2017-10-10T17:55:00Z,4872.8961407
2017-10-10T17:56:00Z,4870.1966386
2017-10-10T17:57:00Z,4868.6710274
2017-10-10T17:58:00Z,4871.7856993
2017-10-10T17:59:00Z,4877.0342461
2017-10-10T18:00:00Z,4872.1475882
2017-10-10T18:01:00Z,4872.5919598
2017-10-10T18:02:00Z,4872.8289411
2017-10-10T18:03:00Z,4881.6611562
2017-10-10T18:04:00Z,4886.7037921
2017-10-10T18:05:00Z,4890.5031714
2017-10-10T18:06:00Z,4898.9998553
2017-10-10T18:07:00Z,4900.7731015
2017-10-10T18:08:00Z,4901.6241284
2017-10-10T18:09:00Z,4901.3838042
2017-10-10T18:10:00Z,4904.7733801
2017-10-10T18:11:00Z,4903.9607602
2017-10-10T18:12:00Z,4902.3523909
2017-10-10T18:13:00Z,4900.6944719
2017-10-10T18:14:00Z,4893.4884515
2017-10-10T18:15:00Z,4899.7076914
2017-10-10T18:16:00Z,4897.9900783
2017-10-10T18:17:00Z,4896.7936848
2017-10-10T18:18:00Z,4901.8477919
2017-10-10T18:19:00Z,4904.4459602
2017-10-10T18:20:00Z,4905.6074787
2017-10-10T18:21:00Z,4907.7412315
2017-10-10T18:22:00Z,4909.907398
2017-10-10T18:23:00Z,4904.4004498
2017-10-10T18:24:00Z,4904.1340476
2017-10-10T18:25:00Z,4898.0050155
2017-10-10T18:26:00Z,4900.5652467
2017-10-10T18:27:00Z,4900.1454097
2017-10-10T18:28:00Z,4901.5972407
2017-10-10T18:29:00Z,4901.298611
2017-10-10T18:30:00Z,4902.7443487
2017-10-10T18:31:00Z,4902.9668839
2017-10-10T18:32:00Z,4908.5693677
2017-10-10T18:33:00Z,4903.1059243
2017-10-10T18:34:00Z,4895.8674007
2017-10-10T18:35:00Z,4883.8819064
2017-10-10T18:36:00Z,4879.7610666
2017-10-10T18:37:00Z,4877.7064029
2017-10-10T18:38:00Z,4880.1014423
2017-10-10T18:39:00Z,4879.8598363
2017-10-10T18:40:00Z,4886.6027101
2017-10-10T18:41:00Z,4888.0421197
2017-10-10T18:42:00Z,4879.3088923
2017-10-10T18:43:00Z,4873.7826222
2017-10-10T18:44:00Z,4870.9782169
2017-10-10T18:45:00Z,4874.6674046
2017-10-10T18:46:00Z,4870.0168637
2017-10-10T18:47:00Z,4870.2427156
2017-10-10T18:48:00Z,4870.7812755
2017-10-10T18:49:00Z,4869.948994
2017-10-10T18:50:00Z,4866.9433378
2017-10-10T18:51:00Z,4865.004951
2017-10-10T18:52:00Z,4865.2063372
2017-10-10T18:53:00Z,4861.5215252
2017-10-10T18:54:00Z,4859.4848397
2017-10-10T18:55:00Z,4850.696258
2017-10-10T18:56:00Z,4850.1313813
2017-10-10T18:57:00Z,4859.2236913
2017-10-10T18:58:00Z,4859.8357652
2017-10-10T18:59:00Z,4851.6003574
2017-10-10T19:00:00Z,4850.9283438
2017-10-10T19:01:00Z,4850.2448901
2017-10-10T19:02:00Z,4856.4590858
2017-10-10T19:03:00Z,4859.2386738
2017-10-10T19:04:00Z,4860.8585125
2017-10-10T19:05:00Z,4871.3002705
2017-10-10T19:06:00Z,4869.3206179
2017-10-10T19:07:00Z,4866.7769669
2017-10-10T19:08:00Z,4866.2657669
2017-10-10T19:09:00Z,4866.9753969
2017-10-10T19:10:00Z,4865.732455
2017-10-10T19:11:00Z,4864.6548387
2017-10-10T19:12:00Z,4851.795158
2017-10-10T19:13:00Z,4851.4728423
2017-10-10T19:14:00Z,4855.9964869
2017-10-10T19:15:00Z,4855.9902408
2017-10-10T19:16:00Z,4855.9702481
2017-10-10T19:17:00Z,4855.8988265
2017-10-10T19:18:00Z,4857.3813167
2017-10-10T19:19:00Z,4856.6773061
2017-10-10T19:20:00Z,4859.4281016
2017-10-10T19:21:00Z,4858.6105333
2017-10-10T19:22:00Z,4862.279874
2017-10-10T19:23:00Z,4857.7398656
2017-10-10T19:24:00Z,4864.4764474
2017-10-10T19:25:00Z,4860.2263783
2017-10-10T19:26:00Z,4865.0134619
2017-10-10T19:27:00Z,4864.9610456
2017-10-10T19:28:00Z,4864.9610456
2017-10-10T19:29:00Z,4858.9500931
2017-10-10T19:30:00Z,4858.6793052
2017-10-10T19:31:00Z,4857.045009
2017-10-10T19:32:00Z,4862.0398609
2017-10-10T19:33:00Z,4857.7000539
2017-10-10T19:34:00Z,4860.3586434
2017-10-10T19:35:00Z,4854.0246377
2017-10-10T19:36:00Z,4851.839806
2017-10-10T19:37:00Z,4856.9228744
2017-10-10T19:38:00Z,4852.5461005
2017-10-10T19:39:00Z,4853.1517286
2017-10-10T19:40:00Z,4850.3188049
2017-10-10T19:41:00Z,4857.4335032
2017-10-10T19:42:00Z,4851.2945567
2017-10-10T19:43:00Z,4849.4744021
2017-10-10T19:44:00Z,4851.9095854
2017-10-10T19:45:00Z,4852.9978405
2017-10-10T19:46:00Z,4850.9903369
2017-10-10T19:47:00Z,4853.1949699
2017-10-10T19:48:00Z,4856.8233343
2017-10-10T19:49:00Z,4862.5986694
2017-10-10T19:50:00Z,4872.0898404
2017-10-10T19:51:00Z,4876.0468737
2017-10-10T19:52:00Z,4874.6074923
2017-10-10T19:53:00Z,4878.6927221
2017-10-10T19:54:00Z,4879.3095348
2017-10-10T19:55:00Z,4875.5627137
2017-10-10T19:56:00Z,4873.0578452
2017-10-10T19:57:00Z,4866.2277628
2017-10-10T19:58:00Z,4867.5893189
2017-10-10T19:59:00Z,4859.9032399
2017-10-10T20:00:00Z,4871.6604434
2017-10-10T20:01:00Z,4868.2603016
2017-10-10T20:02:00Z,4868.2603016
2017-10-10T20:03:00Z,4872.9610762
2017-10-10T20:04:00Z,4874.6417798
2017-10-10T20:05:00Z,4874.9668488
2017-10-10T20:06:00Z,4874.2574325
2017-10-10T20:07:00Z,4872.5590642
2017-10-10T20:08:00Z,4874.5140058
2017-10-10T20:09:00Z,4874.6674057
2017-10-10T20:10:00Z,4874.1152685
2017-10-10T20:11:00Z,4870.11
2017-10-10T20:12:00Z,4878.5551356
2017-10-10T20:13:00Z,4879.0844814
2017-10-10T20:14:00Z,4881.6967513
2017-10-10T20:15:00Z,4885.4260788
2017-10-10T20:16:00Z,4883.79
2017-10-10T20:17:00Z,4880.4567699
2017-10-10T20:18:00Z,4879.8908945
2017-10-10T20:19:00Z,4879.9776331
2017-10-10T20:20:00Z,4874.4102556
2017-10-10T20:21:00Z,4875.0101906
2017-10-10T20:22:00Z,4877.903693
2017-10-10T20:23:00Z,4871.8891664
2017-10-10T20:24:00Z,4868.4260113
2017-10-10T20:25:00Z,4861.0721579
2017-10-10T20:26:00Z,4864.8697098
2017-10-10T20:27:00Z,4855.4978119
2017-10-10T20:28:00Z,4856.6717112
2017-10-10T20:29:00Z,4857.9648849
2017-10-10T20:30:00Z,4856.7973087
2017-10-10T20:31:00Z,4854.5064296
2017-10-10T20:32:00Z,4857.97
2017-10-10T20:33:00Z,4854.9748487
2017-10-10T20:34:00Z,4859.6936352
2017-10-10T20:35:00Z,4855.7515819
2017-10-10T20:36:00Z,4863.5229073
2017-10-10T20:37:00Z,4864.31
2017-10-10T20:38:00Z,4866.4850339
2017-10-10T20:39:00Z,4871.127514
2017-10-10T20:40:00Z,4869.6539011
2017-10-10T20:41:00Z,4864.1311857
2017-10-10T20:42:00Z,4862.84
2017-10-10T20:43:00Z,4862.799276
2017-10-10T20:44:00Z,4864.0085658
2017-10-10T20:45:00Z,4868.3505153
2017-10-10T20:46:00Z,4867.6851768
2017-10-10T20:47:00Z,4866.9984217
2017-10-10T20:48:00Z,4866.8516581
2017-10-10T20:49:00Z,4860.5124883
2017-10-10T20:50:00Z,4864.104266
2017-10-10T20:51:00Z,4867.6884404
2017-10-10T20:52:00Z,4862.2746058
2017-10-10T20:53:00Z,4861.67
2017-10-10T20:54:00Z,4866.2342009
2017-10-10T20:55:00Z,4868.1610005
2017-10-10T20:56:00Z,4865.8226974
2017-10-10T20:57:00Z,4862.2620324
2017-10-10T20:58:00Z,4866.0189822
2017-10-10T20:59:00Z,4865.2401535
2017-10-10T21:00:00Z,4862.4948158
2017-10-10T21:01:00Z,4865.473098
2017-10-10T21:02:00Z,4867.6779393
2017-10-10T21:03:00Z,4868.8811847
2017-10-10T21:04:00Z,4866.8269577
2017-10-10T21:05:00Z,4866.7241078
2017-10-10T21:06:00Z,4858.2836513
2017-10-10T21:07:00Z,4857.2244954
2017-10-10T21:08:00Z,4860.8965293
2017-10-10T21:09:00Z,4858.4305105
2017-10-10T21:10:00Z,4859.9815381
2017-10-10T21:11:00Z,4857.303968
2017-10-10T21:12:00Z,4850.1781598
2017-10-10T21:13:00Z,4847.9330897
2017-10-10T21:14:00Z,4840.9155
2017-10-10T21:15:00Z,4838.0206369
2017-10-10T21:16:00Z,4839.9007337
2017-10-10T21:17:00Z,4842.1478708
2017-10-10T21:18:00Z,4839.9932114
2017-10-10T21:19:00Z,4841.4100493
2017-10-10T21:20:00Z,4840.941031
2017-10-10T21:21:00Z,4840.7601028
2017-10-10T21:22:00Z,4837.9101108
2017-10-10T21:23:00Z,4840.4033937
2017-10-10T21:24:00Z,4841.2886386
2017-10-10T21:25:00Z,4839.2322397
2017-10-10T21:26:00Z,4837.9172733
2017-10-10T21:27:00Z,4837.1060031
2017-10-10T21:28:00Z,4836.0252569
2017-10-10T21:29:00Z,4830.150546
2017-10-10T21:30:00Z,4819.5361361
2017-10-10T21:31:00Z,4822.0331164
2017-10-10T21:32:00Z,4825.8813129
2017-10-10T21:33:00Z,4816.6253944
2017-10-10T21:34:00Z,4823.5812591
2017-10-10T21:35:00Z,4827.2825712
2017-10-10T21:36:00Z,4825.6349873
2017-10-10T21:37:00Z,4829.0417161
2017-10-10T21:38:00Z,4827.4668895
2017-10-10T21:39:00Z,4815.7328982
2017-10-10T21:40:00Z,4820.6841859
2017-10-10T21:41:00Z,4824.7089699
2017-10-10T21:42:00Z,4829.4850088
2017-10-10T21:43:00Z,4833.3927312
2017-10-10T21:44:00Z,4835.4422906
2017-10-10T21:45:00Z,4836.5948487
2017-10-10T21:46:00Z,4836.9757528
2017-10-10T21:47:00Z,4833.1884164
2017-10-10T21:48:00Z,4834.56
2017-10-10T21:49:00Z,4834.56
2017-10-10T21:50:00Z,4831.2188614
2017-10-10T21:51:00Z,4822.1427294
2017-10-10T21:52:00Z,4816.0989172
2017-10-10T21:53:00Z,4815.9660862
2017-10-10T21:54:00Z,4819.9621683
2017-10-10T21:55:00Z,4820.1053583
2017-10-10T21:56:00Z,4823.2519761
2017-10-10T21:57:00Z,4819.4434773
2017-10-10T21:58:00Z,4815.6574531
2017-10-10T21:59:00Z,4815.6373047
2017-10-10T22:00:00Z,4816.5768742
2017-10-10T22:01:00Z,4817.7040543
2017-10-10T22:02:00Z,4820.0127026
2017-10-10T22:03:00Z,4822.796366
2017-10-10T22:04:00Z,4820.4439097
2017-10-10T22:05:00Z,4818.6299691
2017-10-10T22:06:00Z,4818.6717078
2017-10-10T22:07:00Z,4816.7364069
2017-10-10T22:08:00Z,4811.4647692
2017-10-10T22:09:00Z,4790.5981087
2017-10-10T22:10:00Z,4791.6048924
2017-10-10T22:11:00Z,4791.8797053
2017-10-10T22:12:00Z,4788.6452453
2017-10-10T22:13:00Z,4789.5600513
2017-10-10T22:14:00Z,4780.5264616
2017-10-10T22:15:00Z,4769.7692344
2017-10-10T22:16:00Z,4770.801323
2017-10-10T22:17:00Z,4778.0469685
2017-10-10T22:18:00Z,4775.3542324
2017-10-10T22:19:00Z,4766.0741455
2017-10-10T22:20:00Z,4769.6019547
2017-10-10T22:21:00Z,4771.0187886
2017-10-10T22:22:00Z,4766.2951764
2017-10-10T22:23:00Z,4768.3622627
2017-10-10T22:24:00Z,4765.4799935
2017-10-10T22:25:00Z,4768.0268907
2017-10-10T22:26:00Z,4765.4960396
2017-10-10T22:27:00Z,4763.9210644
2017-10-10T22:28:00Z,4768.0465717
2017-10-10T22:29:00Z,4767.99
2017-10-10T22:30:00Z,4765.4870703
2017-10-10T22:31:00Z,4767.9068085
2017-10-10T22:32:00Z,4756.1201444
2017-10-10T22:33:00Z,4741.6931504
2017-10-10T22:34:00Z,4721.9228523
2017-10-10T22:35:00Z,4716.9957882
2017-10-10T22:36:00Z,4733.589125
2017-10-10T22:37:00Z,4736.7746441
2017-10-10T22:38:00Z,4732.9966872
2017-10-10T22:39:00Z,4728.3154999
2017-10-10T22:40:00Z,4729.8332684
2017-10-10T22:41:00Z,4726.0140917
2017-10-10T22:42:00Z,4721.7264649
2017-10-10T22:43:00Z,4726.8987445
2017-10-10T22:44:00Z,4734.8981435
2017-10-10T22:45:00Z,4745.0005323
2017-10-10T22:46:00Z,4761.0653555
2017-10-10T22:47:00Z,4753.5306607
2017-10-10T22:48:00Z,4746.1559541
2017-10-10T22:49:00Z,4737.0682911
2017-10-10T22:50:00Z,4742.0359364
2017-10-10T22:51:00Z,4745.4251865
2017-10-10T22:52:00Z,4753.0345333
2017-10-10T22:53:00Z,4755.791479
2017-10-10T22:54:00Z,4752.9302792
2017-10-10T22:55:00Z,4752.9302792
2017-10-10T22:56:00Z,4754.9121601
2017-10-10T22:57:00Z,4759.4999383
2017-10-10T22:58:00Z,4760.0197683
2017-10-10T22:59:00Z,4752.6980032
2017-10-10T23:00:00Z,4759.9244338
2017-10-10T23:01:00Z,4768.5051034
2017-10-10T23:02:00Z,4777.4514541
2017-10-10T23:03:00Z,4778.5505798
2017-10-10T23:04:00Z,4770.1194344
2017-10-10T23:05:00Z,4782.4544504
2017-10-10T23:06:00Z,4780.861628
2017-10-10T23:07:00Z,4770.7882619
2017-10-10T23:08:00Z,4768.3751355
2017-10-10T23:09:00Z,4763.4850865
2017-10-10T23:10:00Z,4764.7234279
2017-10-10T23:11:00Z,4768.022356
2017-10-10T23:12:00Z,4764.4157312
2017-10-10T23:13:00Z,4765.1587586
2017-10-10T23:14:00Z,4760.6314299
2017-10-10T23:15:00Z,4749.4970305
2017-10-10T23:16:00Z,4747.1705084
2017-10-10T23:17:00Z,4745.2621128
2017-10-10T23:18:00Z,4742.8032
2017-10-10T23:19:00Z,4745.3654317
2017-10-10T23:20:00Z,4741.5041203
2017-10-10T23:21:00Z,4720.4772125
2017-10-10T23:22:00Z,4723.2826835
2017-10-10T23:23:00Z,4707.6885233
2017-10-10T23:24:00Z,4707.9724541
2017-10-10T23:25:00Z,4721.8727009
2017-10-10T23:26:00Z,4722.0815505
2017-10-10T23:27:00Z,4727.1185218
2017-10-10T23:28:00Z,4729.5988455
2017-10-10T23:29:00Z,4733.6117149
2017-10-10T23:30:00Z,4730.9353818
2017-10-10T23:31:00Z,4736.16815
2017-10-10T23:32:00Z,4741.4059723
2017-10-10T23:33:00Z,4739.1984784
2017-10-10T23:34:00Z,4737.0078822
2017-10-10T23:35:00Z,4730
2017-10-10T23:36:00Z,4736.8327955
2017-10-10T23:37:00Z,4736.76
2017-10-10T23:38:00Z,4734.2794932
2017-10-10T23:39:00Z,4734.5507954
2017-10-10T23:40:00Z,4736.7500055
2017-10-10T23:41:00Z,4736.9870718
2017-10-10T23:42:00Z,4745.01
2017-10-10T23:43:00Z,4737.078857
2017-10-10T23:44:00Z,4742.7488611
2017-10-10T23:45:00Z,4746.2191062
2017-10-10T23:46:00Z,4742.0358409
2017-10-10T23:47:00Z,4737.0571428
2017-10-10T23:48:00Z,4728.6001562
2017-10-10T23:49:00Z,4724.2233022
2017-10-10T23:50:00Z,4724.901933
2017-10-10T23:51:00Z,4736.1
2017-10-10T23:52:00Z,4736.5575076
2017-10-10T23:53:00Z,4733.7438023
2017-10-10T23:54:00Z,4733.2611061
2017-10-10T23:55:00Z,4741.0606002
2017-10-10T23:56:00Z,4729.5258695
2017-10-10T23:57:00Z,4738.6618394
2017-10-10T23:58:00Z,4743.8639045
2017-10-10T23:59:00Z,4747.1667757
2017-10-11T00:00:00Z,4739.4087056
2017-10-11T00:01:00Z,4749.472147
2017-10-11T00:02:00Z,4749.0344128
2017-10-11T00:03:00Z,4754.5318508
2017-10-11T00:04:00Z,4752.3665354
2017-10-11T00:05:00Z,4749.6941757
2017-10-11T00:06:00Z,4749.8
2017-10-11T00:07:00Z,4748.1889053
2017-10-11T00:08:00Z,4742.9353994
2017-10-11T00:09:00Z,4739.8159609
2017-10-11T00:10:00Z,4739.0373125
2017-10-11T00:11:00Z,4733.4138667
2017-10-11T00:12:00Z,4731.3201275
2017-10-11T00:13:00Z,4733.3784823
2017-10-11T00:14:00Z,4739.9557467
2017-10-11T00:15:00Z,4739.9970514
2017-10-11T00:16:00Z,4741.7372809
2017-10-11T00:17:00Z,4740.7963709
2017-10-11T00:18:00Z,4738.3155094
2017-10-11T00:19:00Z,4743.3431826
2017-10-11T00:20:00Z,4737.8418027
2017-10-11T00:21:00Z,4735.4627645
2017-10-11T00:22:00Z,4736.1161848
2017-10-11T00:23:00Z,4732.2534441
2017-10-11T00:24:00Z,4732.4306753
2017-10-11T00:25:00Z,4733.7860296
2017-10-11T00:26:00Z,4737.9774647
2017-10-11T00:27:00Z,4739.5019494
2017-10-11T00:28:00Z,4740.3504416
2017-10-11T00:29:00Z,4734.9366655
2017-10-11T00:30:00Z,4732.7577175
2017-10-11T00:31:00Z,4730.8584999
2017-10-11T00:32:00Z,4726.7
2017-10-11T00:33:00Z,4731.6257751
2017-10-11T00:34:00Z,4726.1608072
2017-10-11T00:35:00Z,4732.8503551
2017-10-11T00:36:00Z,4724.9730292
2017-10-11T00:37:00Z,4729.6029776
2017-10-11T00:38:00Z,4728.0571569
2017-10-11T00:39:00Z,4723.0768598
2017-10-11T00:40:00Z,4729.8403824
2017-10-11T00:41:00Z,4722.9659653
2017-10-11T00:42:00Z,4725.7108445
2017-10-11T00:43:00Z,4723.8822758
2017-10-11T00:44:00Z,4728.8028321
2017-10-11T00:45:00Z,4730.2787426
2017-10-11T00:46:00Z,4732.3764624
2017-10-11T00:47:00Z,4734.2586122
2017-10-11T00:48:00Z,4724.2242255
2017-10-11T00:49:00Z,4719.6552644
2017-10-11T00:50:00Z,4718.0536698
2017-10-11T00:51:00Z,4717.7477604
2017-10-11T00:52:00Z,4708.7188071
2017-10-11T00:53:00Z,4703.2266566
2017-10-11T00:54:00Z,4700.1774463
2017-10-11T00:55:00Z,4700.8635617
2017-10-11T00:56:00Z,4703.9195921
2017-10-11T00:57:00Z,4710.13
2017-10-11T00:58:00Z,4708.2528797
2017-10-11T00:59:00Z,4721.5552843
2017-10-11T01:00:00Z,4716.3681837
2017-10-11T01:01:00Z,4726.2034683
2017-10-11T01:02:00Z,4734.6
2017-10-11T01:03:00Z,4735.9499367
2017-10-11T01:04:00Z,4741.2705212
2017-10-11T01:05:00Z,4737.6856917
2017-10-11T01:06:00Z,4735.2961788
2017-10-11T01:07:00Z,4735.0497532
2017-10-11T01:08:00Z,4736.9844682
2017-10-11T01:09:00Z,4735.8889378
2017-10-11T01:10:00Z,4736.954708
2017-10-11T01:11:00Z,4736.9654868
2017-10-11T01:12:00Z,4735.1933462
2017-10-11T01:13:00Z,4735.1933462
2017-10-11T01:14:00Z,4736.2618719
2017-10-11T01:15:00Z,4724.9640942
2017-10-11T01:16:00Z,4731.1839665
2017-10-11T01:17:00Z,4734.0320349
2017-10-11T01:18:00Z,4736.2468695
2017-10-11T01:19:00Z,4736.3608411
2017-10-11T01:20:00Z,4739.3236109
2017-10-11T01:21:00Z,4741.1598551
2017-10-11T01:22:00Z,4741.03
2017-10-11T01:23:00Z,4739.977666
2017-10-11T01:24:00Z,4740.0127658
2017-10-11T01:25:00Z,4740.0127658
2017-10-11T01:26:00Z,4734.5922954
2017-10-11T01:27:00Z,4729.6453202
2017-10-11T01:28:00Z,4732.480975
2017-10-11T01:29:00Z,4739.1820926
2017-10-11T01:30:00Z,4739.3595235
2017-10-11T01:31:00Z,4735.38
2017-10-11T01:32:00Z,4738.2702672
2017-10-11T01:33:00Z,4733.2545033
2017-10-11T01:34:00Z,4722.8944981
2017-10-11T01:35:00Z,4727.9216785
2017-10-11T01:36:00Z,4723.9210834
2017-10-11T01:37:00Z,4734.9826404
2017-10-11T01:38:00Z,4737.7086997
2017-10-11T01:39:00Z,4723.2040656
2017-10-11T01:40:00Z,4733.3521821
2017-10-11T01:41:00Z,4732.2878378
2017-10-11T01:42:00Z,4732.7831669
2017-10-11T01:43:00Z,4728.2782595
2017-10-11T01:44:00Z,4721.0843944
2017-10-11T01:45:00Z,4720.7338862
2017-10-11T01:46:00Z,4723.8766161
2017-10-11T01:47:00Z,4725.41
2017-10-11T01:48:00Z,4722.3811808
2017-10-11T01:49:00Z,4722.3900142
2017-10-11T01:50:00Z,4720.4311975
2017-10-11T01:51:00Z,4724.1990447
2017-10-11T01:52:00Z,4729.797792
2017-10-11T01:53:00Z,4733.0082003
2017-10-11T01:54:00Z,4733.6087367
2017-10-11T01:55:00Z,4738.5115537
2017-10-11T01:56:00Z,4738.7253764
2017-10-11T01:57:00Z,4738.5149324
2017-10-11T01:58:00Z,4738.6825153
2017-10-11T01:59:00Z,4738.3672377
2017-10-11T02:00:00Z,4738.8289337
2017-10-11T02:01:00Z,4737.7167797
2017-10-11T02:02:00Z,4737.5316567
2017-10-11T02:03:00Z,4737.3796844
2017-10-11T02:04:00Z,4739.0126848
2017-10-11T02:05:00Z,4740.5427835
2017-10-11T02:06:00Z,4740.0415566
2017-10-11T02:07:00Z,4740.0409303
2017-10-11T02:08:00Z,4740.05
2017-10-11T02:09:00Z,4740.0402354
2017-10-11T02:10:00Z,4741.4894597
2017-10-11T02:11:00Z,4742.2744802
2017-10-11T02:12:00Z,4749.6529415
2017-10-11T02:13:00Z,4750.4003697
2017-10-11T02:14:00Z,4739.4572278
2017-10-11T02:15:00Z,4750.81
2017-10-11T02:16:00Z,4749.5364039
2017-10-11T02:17:00Z,4749.486058
2017-10-11T02:18:00Z,4751.3391889
2017-10-11T02:19:00Z,4751.9951616
2017-10-11T02:20:00Z,4752.7813764
2017-10-11T02:21:00Z,4753.0311695
2017-10-11T02:22:00Z,4753.0264963
2017-10-11T02:23:00Z,4753.0084436
2017-10-11T02:24:00Z,4753.0352408
2017-10-11T02:25:00Z,4753.05
2017-10-11T02:26:00Z,4753.0142808
2017-10-11T02:27:00Z,4748.1289564
2017-10-11T02:28:00Z,4748.1289564
2017-10-11T02:29:00Z,4753.957588
2017-10-11T02:30:00Z,4754.8818203
2017-10-11T02:31:00Z,4756.5608466
2017-10-11T02:32:00Z,4758.5540388
2017-10-11T02:33:00Z,4759.94
2017-10-11T02:34:00Z,4759.4971483
2017-10-11T02:35:00Z,4759.8975298
2017-10-11T02:36:00Z,4760.089229
2017-10-11T02:37:00Z,4759.8169954
2017-10-11T02:38:00Z,4759.7716562
2017-10-11T02:39:00Z,4760.0047981
2017-10-11T02:40:00Z,4759.6815171
2017-10-11T02:41:00Z,4757.7173039
2017-10-11T02:42:00Z,4751.3686269
2017-10-11T02:43:00Z,4742.6855599
2017-10-11T02:44:00Z,4748.4941825
2017-10-11T02:45:00Z,4747.144094
2017-10-11T02:46:00Z,4747.8646838
2017-10-11T02:47:00Z,4745.4403053
2017-10-11T02:48:00Z,4746.4148496
2017-10-11T02:49:00Z,4747.1496886
2017-10-11T02:50:00Z,4753.2835821
2017-10-11T02:51:00Z,4754.03
2017-10-11T02:52:00Z,4754.04
2017-10-11T02:53:00Z,4752.1965303
2017-10-11T02:54:00Z,4751.8717939
2017-10-11T02:55:00Z,4753.8446649
2017-10-11T02:56:00Z,4752.0584132
2017-10-11T02:57:00Z,4754.04
2017-10-11T02:58:00Z,4749.534027
2017-10-11T02:59:00Z,4749.51
2017-10-11T03:00:00Z,4752.0793933
2017-10-11T03:01:00Z,4755.432642
2017-10-11T03:02:00Z,4754.15
2017-10-11T03:03:00Z,4754.15
2017-10-11T03:04:00Z,4754.15
2017-10-11T03:05:00Z,4754.15
2017-10-11T03:06:00Z,4754
2017-10-11T03:07:00Z,4754.0015757
2017-10-11T03:08:00Z,4750.5479727
2017-10-11T03:09:00Z,4749.500462
2017-10-11T03:10:00Z,4751.9432548
2017-10-11T03:11:00Z,4750.9525383
2017-10-11T03:12:00Z,4751.6745681
2017-10-11T03:13:00Z,4747.1377047
2017-10-11T03:14:00Z,4744.3874625
2017-10-11T03:15:00Z,4734.8572301
2017-10-11T03:16:00Z,4728.6671432
2017-10-11T03:17:00Z,4733.5746191
2017-10-11T03:18:00Z,4731.3373854
2017-10-11T03:19:00Z,4732.5825887
2017-10-11T03:20:00Z,4732.3664039
2017-10-11T03:21:00Z,4732.01
2017-10-11T03:22:00Z,4732.8166114
2017-10-11T03:23:00Z,4733
2017-10-11T03:24:00Z,4735.99
2017-10-11T03:25:00Z,4733.0227788
2017-10-11T03:26:00Z,4734.1988903
2017-10-11T03:27:00Z,4727.9813672
2017-10-11T03:28:00Z,4721.2454845
2017-10-11T03:29:00Z,4717.9789073
2017-10-11T03:30:00Z,4722.9328724
2017-10-11T03:31:00Z,4726.1272908
2017-10-11T03:32:00Z,4725.0163396
2017-10-11T03:33:00Z,4734.7384239
2017-10-11T03:34:00Z,4738.9697692
2017-10-11T03:35:00Z,4729.62
2017-10-11T03:36:00Z,4731.0432046
2017-10-11T03:37:00Z,4733.7318703
2017-10-11T03:38:00Z,4729.8662539
2017-10-11T03:39:00Z,4733.610937
2017-10-11T03:40:00Z,4733.5659211
2017-10-11T03:41:00Z,4731.0060226
2017-10-11T03:42:00Z,4731.0060226
2017-10-11T03:43:00Z,4725.1280446
2017-10-11T03:44:00Z,4726.2126608
2017-10-11T03:45:00Z,4726.6846799
2017-10-11T03:46:00Z,4727.0647265
2017-10-11T03:47:00Z,4728.8048676
2017-10-11T03:48:00Z,4728.8048676
2017-10-11T03:49:00Z,4733
2017-10-11T03:50:00Z,4732.94359
2017-10-11T03:51:00Z,4732.94359
2017-10-11T03:52:00Z,4733.3767216
2017-10-11T03:53:00Z,4733.3309971
2017-10-11T03:54:00Z,4733.3768077
2017-10-11T03:55:00Z,4733.3779926
2017-10-11T03:56:00Z,4733.3779926
2017-10-11T03:57:00Z,4732.5
2017-10-11T03:58:00Z,4725.2304461
2017-10-11T03:59:00Z,4728.7988733
2017-10-11T04:00:00Z,4730.2309676
2017-10-11T04:01:00Z,4740.5717201
2017-10-11T04:02:00Z,4734.96
2017-10-11T04:03:00Z,4734.0401943
2017-10-11T04:04:00Z,4735.5487831
2017-10-11T04:05:00Z,4738.7236358
2017-10-11T04:06:00Z,4738.7236358
2017-10-11T04:07:00Z,4738.78
2017-10-11T04:08:00Z,4735
2017-10-11T04:09:00Z,4735.202896
2017-10-11T04:10:00Z,4730.9974711
2017-10-11T04:11:00Z,4722.496159
2017-10-11T04:12:00Z,4724.3688076
2017-10-11T04:13:00Z,4723.1871266
2017-10-11T04:14:00Z,4721.060838
2017-10-11T04:15:00Z,4724.4221511
2017-10-11T04:16:00Z,4723.0359754
2017-10-11T04:17:00Z,4717.9834744
2017-10-11T04:18:00Z,4717.908037
2017-10-11T04:19:00Z,4711.6106071
2017-10-11T04:20:00Z,4710.097292
2017-10-11T04:21:00Z,4708.7383152
2017-10-11T04:22:00Z,4714.8786939
2017-10-11T04:23:00Z,4720.2895375
2017-10-11T04:24:00Z,4718.2997749
2017-10-11T04:25:00Z,4720.5269865
2017-10-11T04:26:00Z,4717.6599314
2017-10-11T04:27:00Z,4720.9967995
2017-10-11T04:28:00Z,4717.0851128
2017-10-11T04:29:00Z,4721.0018364
2017-10-11T04:30:00Z,4734.2419178
2017-10-11T04:31:00Z,4733.041615
2017-10-11T04:32:00Z,4733.041615
2017-10-11T04:33:00Z,4732.4527832
2017-10-11T04:34:00Z,4733.96
2017-10-11T04:35:00Z,4729.7755428
2017-10-11T04:36:00Z,4729.7755428
2017-10-11T04:37:00Z,4729.7755428
2017-10-11T04:38:00Z,4727.26
2017-10-11T04:39:00Z,4727.26
2017-10-11T04:40:00Z,4727.26
2017-10-11T04:41:00Z,4729.1605082
2017-10-11T04:42:00Z,4729.7125753
2017-10-11T04:43:00Z,4733.16
2017-10-11T04:44:00Z,4733.325165
2017-10-11T04:45:00Z,4738.1992486
2017-10-11T04:46:00Z,4738.1992486
2017-10-11T04:47:00Z,4738.1992486
2017-10-11T04:48:00Z,4733.7
2017-10-11T04:49:00Z,4737.2777572
2017-10-11T04:50:00Z,4737
2017-10-11T04:51:00Z,4740.63
2017-10-11T04:52:00Z,4740.9059132
2017-10-11T04:53:00Z,4740.9059132
2017-10-11T04:54:00Z,4741.4889333
2017-10-11T04:55:00Z,4731.0388191
2017-10-11T04:56:00Z,4733.3823527
2017-10-11T04:57:00Z,4727.1782926
2017-10-11T04:58:00Z,4730
2017-10-11T04:59:00Z,4735.6906683
2017-10-11T05:00:00Z,4734.0681634
2017-10-11T05:01:00Z,4735.8045315
2017-10-11T05:02:00Z,4734.8367967
2017-10-11T05:03:00Z,4740.61
2017-10-11T05:04:00Z,4738.9981057
2017-10-11T05:05:00Z,4738.9981057
2017-10-11T05:06:00Z,4737.51
2017-10-11T05:07:00Z,4735.706648
2017-10-11T05:08:00Z,4731.1797203
2017-10-11T05:09:00Z,4731.1797203
2017-10-11T05:10:00Z,4730.36
2017-10-11T05:11:00Z,4730.3537596
2017-10-11T05:12:00Z,4736.8280281
2017-10-11T05:13:00Z,4732.1140407
2017-10-11T05:14:00Z,4730.8192907
2017-10-11T05:15:00Z,4730.8192907
2017-10-11T05:16:00Z,4730.5949283
2017-10-11T05:17:00Z,4730.7652509
2017-10-11T05:18:00Z,4729
2017-10-11T05:19:00Z,4729
2017-10-11T05:20:00Z,4727.3476049
2017-10-11T05:21:00Z,4730.3387874
2017-10-11T05:22:00Z,4730.3387874
2017-10-11T05:23:00Z,4727.7032384
2017-10-11T05:24:00Z,4728.9801337
2017-10-11T05:25:00Z,4730.012747
2017-10-11T05:26:00Z,4727.7918361
2017-10-11T05:27:00Z,4731.4072724
2017-10-11T05:28:00Z,4733.2131121
2017-10-11T05:29:00Z,4733.2131121
2017-10-11T05:30:00Z,4737.606037
2017-10-11T05:31:00Z,4739.7023494
2017-10-11T05:32:00Z,4741.4910696
2017-10-11T05:33:00Z,4747.0376628
2017-10-11T05:34:00Z,4748.3850125
2017-10-11T05:35:00Z,4749.7308639
2017-10-11T05:36:00Z,4745.7305653
2017-10-11T05:37:00Z,4746.3578252
2017-10-11T05:38:00Z,4750.9
2017-10-11T05:39:00Z,4746.7875361
2017-10-11T05:40:00Z,4752.643855
2017-10-11T05:41:00Z,4753.8315731
2017-10-11T05:42:00Z,4754.61
2017-10-11T05:43:00Z,4751.25952
2017-10-11T05:44:00Z,4748.8318562
2017-10-11T05:45:00Z,4750
2017-10-11T05:46:00Z,4750.0567486
2017-10-11T05:47:00Z,4749.9555972
2017-10-11T05:48:00Z,4748.7516546
2017-10-11T05:49:00Z,4749.4787006
2017-10-11T05:50:00Z,4752
2017-10-11T05:51:00Z,4754.5333294
2017-10-11T05:52:00Z,4754.85
2017-10-11T05:53:00Z,4750.01728
2017-10-11T05:54:00Z,4753.0678656
2017-10-11T05:55:00Z,4754.1111446
2017-10-11T05:56:00Z,4753.8344899
2017-10-11T05:57:00Z,4753.9468673
2017-10-11T05:58:00Z,4754.0302474
2017-10-11T05:59:00Z,4754.6796713
2017-10-11T06:00:00Z,4753.5063906
2017-10-11T06:01:00Z,4754.805
2017-10-11T06:02:00Z,4755.657959
2017-10-11T06:03:00Z,4756.0659843
2017-10-11T06:04:00Z,4762.15
2017-10-11T06:05:00Z,4762.15
2017-10-11T06:06:00Z,4764.0048428
2017-10-11T06:07:00Z,4765.084849
2017-10-11T06:08:00Z,4761.4656018
2017-10-11T06:09:00Z,4765.3004704
2017-10-11T06:10:00Z,4769.2933855
2017-10-11T06:11:00Z,4770.000109
2017-10-11T06:12:00Z,4772.5424519
2017-10-11T06:13:00Z,4771.2106227
2017-10-11T06:14:00Z,4766.1203341
2017-10-11T06:15:00Z,4768.1587033
2017-10-11T06:16:00Z,4765.2329962
2017-10-11T06:17:00Z,4768.0373498
2017-10-11T06:18:00Z,4762.0663208
2017-10-11T06:19:00Z,4761.4941331
2017-10-11T06:20:00Z,4761.680847
2017-10-11T06:21:00Z,4765.6494023
2017-10-11T06:22:00Z,4766.7907802
2017-10-11T06:23:00Z,4767.9143192
2017-10-11T06:24:00Z,4768.3732683
2017-10-11T06:25:00Z,4769.0935344
2017-10-11T06:26:00Z,4763.5816452
2017-10-11T06:27:00Z,4758.9600578
2017-10-11T06:28:00Z,4754.1332986
2017-10-11T06:29:00Z,4750.216687
2017-10-11T06:30:00Z,4748.3141554
2017-10-11T06:31:00Z,4749.1889103
2017-10-11T06:32:00Z,4752.5250801
2017-10-11T06:33:00Z,4746.7745519
2017-10-11T06:34:00Z,4754.1641211
2017-10-11T06:35:00Z,4749.6962484
2017-10-11T06:36:00Z,4742.3676578
2017-10-11T06:37:00Z,4742.0004385
2017-10-11T06:38:00Z,4746.5661414
2017-10-11T06:39:00Z,4747.8682943
2017-10-11T06:40:00Z,4747.2103939
2017-10-11T06:41:00Z,4749.6506333
2017-10-11T06:42:00Z,4742.8249608
2017-10-11T06:43:00Z,4742.8249608
2017-10-11T06:44:00Z,4748.8248305
2017-10-11T06:45:00Z,4748.98
2017-10-11T06:46:00Z,4748.9987201
2017-10-11T06:47:00Z,4743.03
2017-10-11T06:48:00Z,4750.6034884
2017-10-11T06:49:00Z,4751.2105906
2017-10-11T06:50:00Z,4752.1293185
2017-10-11T06:51:00Z,4752.1293185
2017-10-11T06:52:00Z,4744.6170707
2017-10-11T06:53:00Z,4750.3138571
2017-10-11T06:54:00Z,4746.510691
2017-10-11T06:55:00Z,4748.3190496
2017-10-11T06:56:00Z,4748.3190496
2017-10-11T06:57:00Z,4750.95
2017-10-11T06:58:00Z,4744.2373668
2017-10-11T06:59:00Z,4747.0448555
2017-10-11T07:00:00Z,4751.4909668
2017-10-11T07:01:00Z,4753.3355768
2017-10-11T07:02:00Z,4757.4869376
2017-10-11T07:03:00Z,4755.2743062
2017-10-11T07:04:00Z,4758.4588334
2017-10-11T07:05:00Z,4760.639912
2017-10-11T07:06:00Z,4764.1517135
2017-10-11T07:07:00Z,4750.2138442
2017-10-11T07:08:00Z,4752.5956762
2017-10-11T07:09:00Z,4752.2900445
2017-10-11T07:10:00Z,4764.8958025
2017-10-11T07:11:00Z,4765.21
2017-10-11T07:12:00Z,4757.9905492
2017-10-11T07:13:00Z,4757.6215469
2017-10-11T07:14:00Z,4772.9245977
2017-10-11T07:15:00Z,4766.9870383
2017-10-11T07:16:00Z,4773.6125694
2017-10-11T07:17:00Z,4772.7828581
2017-10-11T07:18:00Z,4768.7830085
2017-10-11T07:19:00Z,4759.0284893
2017-10-11T07:20:00Z,4764.9881223
2017-10-11T07:21:00Z,4759.14943
2017-10-11T07:22:00Z,4751.931491
2017-10-11T07:23:00Z,4754.3393776
2017-10-11T07:24:00Z,4757.8666655
2017-10-11T07:25:00Z,4764.9149412
2017-10-11T07:26:00Z,4764.9928923
2017-10-11T07:27:00Z,4764.7977139
2017-10-11T07:28:00Z,4757.3013298
2017-10-11T07:29:00Z,4758.3459302
2017-10-11T07:30:00Z,4753.3091628
2017-10-11T07:31:00Z,4756.3817355
2017-10-11T07:32:00Z,4762.251288
2017-10-11T07:33:00Z,4761.5806668
2017-10-11T07:34:00Z,4761.49
2017-10-11T07:35:00Z,4757.0610881
2017-10-11T07:36:00Z,4760.0985011
2017-10-11T07:37:00Z,4759.9630372
2017-10-11T07:38:00Z,4759.9904217
2017-10-11T07:39:00Z,4756.49
2017-10-11T07:40:00Z,4760.0820569
2017-10-11T07:41:00Z,4762.0894764
2017-10-11T07:42:00Z,4761.8996842
2017-10-11T07:43:00Z,4763.7881525
2017-10-11T07:44:00Z,4764
2017-10-11T07:45:00Z,4764.8552109
2017-10-11T07:46:00Z,4768.8011056
2017-10-11T07:47:00Z,4762.9125083
2017-10-11T07:48:00Z,4761.5484994
2017-10-11T07:49:00Z,4756.7532206
2017-10-11T07:50:00Z,4770.1039346
2017-10-11T07:51:00Z,4768.5131199
2017-10-11T07:52:00Z,4766.5542195
2017-10-11T07:53:00Z,4773.5076102
2017-10-11T07:54:00Z,4773.9375182
2017-10-11T07:55:00Z,4774.8446801
2017-10-11T07:56:00Z,4775.7872911
2017-10-11T07:57:00Z,4769.3806944
2017-10-11T07:58:00Z,4769.9701436
2017-10-11T07:59:00Z,4766.1919466
2017-10-11T08:00:00Z,4760.918461
2017-10-11T08:01:00Z,4772.3199837
2017-10-11T08:02:00Z,4774.452285
2017-10-11T08:03:00Z,4778.32956
2017-10-11T08:04:00Z,4785.428243
2017-10-11T08:05:00Z,4785.778589
2017-10-11T08:06:00Z,4788.928218
2017-10-11T08:07:00Z,4789.0246769
2017-10-11T08:08:00Z,4789.0384504
2017-10-11T08:09:00Z,4789.0369819
2017-10-11T08:10:00Z,4795.2331324
2017-10-11T08:11:00Z,4799.1867625
2017-10-11T08:12:00Z,4797.9262546
2017-10-11T08:13:00Z,4795.0458639
2017-10-11T08:14:00Z,4788.1664236
2017-10-11T08:15:00Z,4786.861452
2017-10-11T08:16:00Z,4790.7997751
2017-10-11T08:17:00Z,4787.3442247
2017-10-11T08:18:00Z,4787.5844079
2017-10-11T08:19:00Z,4786.6853146
2017-10-11T08:20:00Z,4787.1889293
2017-10-11T08:21:00Z,4790.0325743
2017-10-11T08:22:00Z,4789.4834175
2017-10-11T08:23:00Z,4796.9007078
2017-10-11T08:24:00Z,4796.2653613
2017-10-11T08:25:00Z,4790.1507889
2017-10-11T08:26:00Z,4790.0457124
2017-10-11T08:27:00Z,4798.8722291
2017-10-11T08:28:00Z,4798.7445213
2017-10-11T08:29:00Z,4800.0768575
2017-10-11T08:30:00Z,4800.3323481
2017-10-11T08:31:00Z,4797.43
2017-10-11T08:32:00Z,4795.11
2017-10-11T08:33:00Z,4797.43
2017-10-11T08:34:00Z,4800.6572713
2017-10-11T08:35:00Z,4800.5941486
2017-10-11T08:36:00Z,4801.0082354
2017-10-11T08:37:00Z,4801.5187338
2017-10-11T08:38:00Z,4804.1120016
2017-10-11T08:39:00Z,4808.2301666
2017-10-11T08:40:00Z,4806.5780465
2017-10-11T08:41:00Z,4808.25
2017-10-11T08:42:00Z,4808.4014209
2017-10-11T08:43:00Z,4809.1816507
2017-10-11T08:44:00Z,4812.917022
2017-10-11T08:45:00Z,4807.6519209
2017-10-11T08:46:00Z,4802.6353251
2017-10-11T08:47:00Z,4805.0245149
2017-10-11T08:48:00Z,4797.2919394
2017-10-11T08:49:00Z,4801.8325315
2017-10-11T08:50:00Z,4798.1046536
2017-10-11T08:51:00Z,4801.6478886
2017-10-11T08:52:00Z,4802.1388476
2017-10-11T08:53:00Z,4805.0102183
2017-10-11T08:54:00Z,4805.471765
2017-10-11T08:55:00Z,4803.0602186
2017-10-11T08:56:00Z,4801.0072659
2017-10-11T08:57:00Z,4802.4080376
2017-10-11T08:58:00Z,4802.5900781
2017-10-11T08:59:00Z,4801.0057415
2017-10-11T09:00:00Z,4797.7943093
2017-10-11T09:01:00Z,4795.4778843
2017-10-11T09:02:00Z,4797.9320406
2017-10-11T09:03:00Z,4798.0150769
2017-10-11T09:04:00Z,4798.0460799
2017-10-11T09:05:00Z,4797.9387029
2017-10-11T09:06:00Z,4796.6464912
2017-10-11T09:07:00Z,4792.7005843
2017-10-11T09:08:00Z,4784.7538085
2017-10-11T09:09:00Z,4785.3069956
2017-10-11T09:10:00Z,4785.7082503
2017-10-11T09:11:00Z,4786.1692339
2017-10-11T09:12:00Z,4790.9618924
2017-10-11T09:13:00Z,4798.3397916
2017-10-11T09:14:00Z,4799.61
2017-10-11T09:15:00Z,4799.7803211
2017-10-11T09:16:00Z,4799.0048717
2017-10-11T09:17:00Z,4792.5973642
2017-10-11T09:18:00Z,4790.4337008
2017-10-11T09:19:00Z,4790.27
2017-10-11T09:20:00Z,4792.65
2017-10-11T09:21:00Z,4792.65
2017-10-11T09:22:00Z,4794.640326
2017-10-11T09:23:00Z,4798.1283078
2017-10-11T09:24:00Z,4790.1869093
2017-10-11T09:25:00Z,4792.1754524
2017-10-11T09:26:00Z,4794.5977782
2017-10-11T09:27:00Z,4789.082867
2017-10-11T09:28:00Z,4789.5401159
2017-10-11T09:29:00Z,4794.3548508
2017-10-11T09:30:00Z,4788.9659915
2017-10-11T09:31:00Z,4796.2751425
2017-10-11T09:32:00Z,4793.2949203
2017-10-11T09:33:00Z,4788.1060837000005
2017-10-11T09:34:00Z,4787
2017-10-11T09:35:00Z,4787
2017-10-11T09:36:00Z,4787
2017-10-11T09:37:00Z,4791.0460002
2017-10-11T09:38:00Z,4783.9063919
2017-10-11T09:39:00Z,4786.1094515
2017-10-11T09:40:00Z,4783.9598014
2017-10-11T09:41:00Z,4783.7371955
2017-10-11T09:42:00Z,4784
2017-10-11T09:43:00Z,4784.9736929
2017-10-11T09:44:00Z,4786.4631387
2017-10-11T09:45:00Z,4783.8759061
2017-10-11T09:46:00Z,4788.7231645
2017-10-11T09:47:00Z,4779.22
2017-10-11T09:48:00Z,4779.5398802
2017-10-11T09:49:00Z,4786.0163449
2017-10-11T09:50:00Z,4789.4788886
2017-10-11T09:51:00Z,4789.965616
2017-10-11T09:52:00Z,4789.965616
2017-10-11T09:53:00Z,4792.3674822
2017-10-11T09:54:00Z,4792.45
2017-10-11T09:55:00Z,4791.78
2017-10-11T09:56:00Z,4790.21
2017-10-11T09:57:00Z,4793.7064878
2017-10-11T09:58:00Z,4797.3556138
2017-10-11T09:59:00Z,4794.2632043
2017-10-11T10:00:00Z,4799.9938613
2017-10-11T10:01:00Z,4804.1859876
2017-10-11T10:02:00Z,4806.8957939
2017-10-11T10:03:00Z,4809.0365952
2017-10-11T10:04:00Z,4813.7870371
2017-10-11T10:05:00Z,4822.9372413
2017-10-11T10:06:00Z,4825.769183
2017-10-11T10:07:00Z,4825.0001831
2017-10-11T10:08:00Z,4825.0495056
2017-10-11T10:09:00Z,4818.363289
2017-10-11T10:10:00Z,4813.7366755
2017-10-11T10:11:00Z,4815.9691364
2017-10-11T10:12:00Z,4822.4342004
2017-10-11T10:13:00Z,4823.191925
2017-10-11T10:14:00Z,4824.1162502
2017-10-11T10:15:00Z,4818.5405337
2017-10-11T10:16:00Z,4821.8694906
2017-10-11T10:17:00Z,4824.54
2017-10-11T10:18:00Z,4822.5259331
2017-10-11T10:19:00Z,4818.1631284
2017-10-11T10:20:00Z,4818.1631284
2017-10-11T10:21:00Z,4820.7960322
2017-10-11T10:22:00Z,4818.6306746
2017-10-11T10:23:00Z,4817.1035175
2017-10-11T10:24:00Z,4814.8281493
2017-10-11T10:25:00Z,4814.4449228
2017-10-11T10:26:00Z,4812.4100937
2017-10-11T10:27:00Z,4809.9140208
2017-10-11T10:28:00Z,4810.6858852
2017-10-11T10:29:00Z,4810.6858852
2017-10-11T10:30:00Z,4809.5258813
2017-10-11T10:31:00Z,4809.5258813
2017-10-11T10:32:00Z,4816.0992521
2017-10-11T10:33:00Z,4808.4740582
2017-10-11T10:34:00Z,4808.4740582
2017-10-11T10:35:00Z,4794.7811792
2017-10-11T10:36:00Z,4789.8713076
2017-10-11T10:37:00Z,4796.9701718
2017-10-11T10:38:00Z,4803.5355722
2017-10-11T10:39:00Z,4790.6705634
2017-10-11T10:40:00Z,4801.9487514
2017-10-11T10:41:00Z,4796.3331281
2017-10-11T10:42:00Z,4798.0387882000005
2017-10-11T10:43:00Z,4794.01
2017-10-11T10:44:00Z,4798.6925167
2017-10-11T10:45:00Z,4798.6925167
2017-10-11T10:46:00Z,4798.6925167
2017-10-11T10:47:00Z,4796.3828826
2017-10-11T10:48:00Z,4802.9700359
2017-10-11T10:49:00Z,4799.01
2017-10-11T10:50:00Z,4799
2017-10-11T10:51:00Z,4804.5751556
2017-10-11T10:52:00Z,4806.1182361
2017-10-11T10:53:00Z,4805.1827979
2017-10-11T10:54:00Z,4803.0727559
2017-10-11T10:55:00Z,4801.3759742
2017-10-11T10:56:00Z,4809.0330403
2017-10-11T10:57:00Z,4807.3602375
2017-10-11T10:58:00Z,4807.154363
2017-10-11T10:59:00Z,4799.0597787
2017-10-11T11:00:00Z,4806.4769796
2017-10-11T11:01:00Z,4804.9790832
2017-10-11T11:02:00Z,4803.6412482
2017-10-11T11:03:00Z,4805
2017-10-11T11:04:00Z,4805.0108199
2017-10-11T11:05:00Z,4806.9870217
2017-10-11T11:06:00Z,4806.495075
2017-10-11T11:07:00Z,4807.6396317
2017-10-11T11:08:00Z,4809.0740513
2017-10-11T11:09:00Z,4814.7128248
2017-10-11T11:10:00Z,4809.3786371
2017-10-11T11:11:00Z,4808.1211454
2017-10-11T11:12:00Z,4813.9900617
2017-10-11T11:13:00Z,4813.90511
2017-10-11T11:14:00Z,4813.99
2017-10-11T11:15:00Z,4813.7278283
2017-10-11T11:16:00Z,4813.030971
2017-10-11T11:17:00Z,4810.0953793
2017-10-11T11:18:00Z,4812.8273729
2017-10-11T11:19:00Z,4804.7526946
2017-10-11T11:20:00Z,4804.9861886
2017-10-11T11:21:00Z,4805.3632517
2017-10-11T11:22:00Z,4809.8796453
2017-10-11T11:23:00Z,4805.3690868
2017-10-11T11:24:00Z,4802.0175862
2017-10-11T11:25:00Z,4807.3150591
2017-10-11T11:26:00Z,4801.892491
2017-10-11T11:27:00Z,4802.776274
2017-10-11T11:28:00Z,4800.4112768
2017-10-11T11:29:00Z,4807.8255299
2017-10-11T11:30:00Z,4806.6324585
2017-10-11T11:31:00Z,4808.8805891
2017-10-11T11:32:00Z,4805.8163809
2017-10-11T11:33:00Z,4807.1775579
2017-10-11T11:34:00Z,4801.3315033
2017-10-11T11:35:00Z,4805.7802689
2017-10-11T11:36:00Z,4804.25
2017-10-11T11:37:00Z,4803.2512642
2017-10-11T11:38:00Z,4805.1362467
2017-10-11T11:39:00Z,4806.9849746
2017-10-11T11:40:00Z,4804.3882526
2017-10-11T11:41:00Z,4795.9804193
2017-10-11T11:42:00Z,4798.9611393
2017-10-11T11:43:00Z,4791.6129557
2017-10-11T11:44:00Z,4791.8424703
2017-10-11T11:45:00Z,4793.5383883
2017-10-11T11:46:00Z,4797.2884158
2017-10-11T11:47:00Z,4795.992532
2017-10-11T11:48:00Z,4794.5305829
2017-10-11T11:49:00Z,4794.5568002
2017-10-11T11:50:00Z,4794.3455039
2017-10-11T11:51:00Z,4789.1473983
2017-10-11T11:52:00Z,4797
2017-10-11T11:53:00Z,4790.3806321
2017-10-11T11:54:00Z,4786.3257586
2017-10-11T11:55:00Z,4786.3257586
2017-10-11T11:56:00Z,4779.98401
2017-10-11T11:57:00Z,4777.6808627
2017-10-11T11:58:00Z,4771.7227079
2017-10-11T11:59:00Z,4771.0097589
2017-10-11T12:00:00Z,4775.8942252
2017-10-11T12:01:00Z,4794.5414637
2017-10-11T12:02:00Z,4784.9932086
2017-10-11T12:03:00Z,4785.7414983
2017-10-11T12:04:00Z,4788.4
2017-10-11T12:05:00Z,4788.4
2017-10-11T12:06:00Z,4785.1280272
2017-10-11T12:07:00Z,4788.4969199
2017-10-11T12:08:00Z,4776.43
2017-10-11T12:09:00Z,4776.43
2017-10-11T12:10:00Z,4786.5426868
2017-10-11T12:11:00Z,4785.8735398
2017-10-11T12:12:00Z,4778.4209956
2017-10-11T12:13:00Z,4766.4841479
2017-10-11T12:14:00Z,4774.2847532
2017-10-11T12:15:00Z,4773.3872278
2017-10-11T12:16:00Z,4768.7745481
2017-10-11T12:17:00Z,4775.7166307
2017-10-11T12:18:00Z,4773.3244102
2017-10-11T12:19:00Z,4775.1835036
2017-10-11T12:20:00Z,4775
2017-10-11T12:21:00Z,4775
2017-10-11T12:22:00Z,4776.0048557
2017-10-11T12:23:00Z,4784.3448317
2017-10-11T12:24:00Z,4776.9752596
2017-10-11T12:25:00Z,4784.6034312
2017-10-11T12:26:00Z,4784.4208906
2017-10-11T12:27:00Z,4788.6226943
2017-10-11T12:28:00Z,4792.6984713
2017-10-11T12:29:00Z,4782.3175174
2017-10-11T12:30:00Z,4786.2651488
2017-10-11T12:31:00Z,4784.22
2017-10-11T12:32:00Z,4780.2130964
2017-10-11T12:33:00Z,4783.9339317
2017-10-11T12:34:00Z,4775.5469228
2017-10-11T12:35:00Z,4775.6655972
2017-10-11T12:36:00Z,4772.8798296
2017-10-11T12:37:00Z,4763.3565699
2017-10-11T12:38:00Z,4766.5041656
2017-10-11T12:39:00Z,4762.7194549
2017-10-11T12:40:00Z,4748.9182576
2017-10-11T12:41:00Z,4746.9663163
2017-10-11T12:42:00Z,4756.4426589
2017-10-11T12:43:00Z,4761.7579562
2017-10-11T12:44:00Z,4761.985186
2017-10-11T12:45:00Z,4761.9964821
2017-10-11T12:46:00Z,4761.0291864
2017-10-11T12:47:00Z,4761.2713314
2017-10-11T12:48:00Z,4762.8137012
2017-10-11T12:49:00Z,4761.0191549
2017-10-11T12:50:00Z,4760.6889066
2017-10-11T12:51:00Z,4754.079999
2017-10-11T12:52:00Z,4760.2745844
2017-10-11T12:53:00Z,4755.6045345
2017-10-11T12:54:00Z,4755.3313742
2017-10-11T12:55:00Z,4760.3726951
2017-10-11T12:56:00Z,4753.2731259
2017-10-11T12:57:00Z,4747.9288327
2017-10-11T12:58:00Z,4747.787745
2017-10-11T12:59:00Z,4752.8079436
2017-10-11T13:00:00Z,4754.9930052
2017-10-11T13:01:00Z,4753.6679565
2017-10-11T13:02:00Z,4753.40876
2017-10-11T13:03:00Z,4758.9223652
2017-10-11T13:04:00Z,4758.5451461
2017-10-11T13:05:00Z,4753.180845
2017-10-11T13:06:00Z,4754.0428476
2017-10-11T13:07:00Z,4761.4323851
2017-10-11T13:08:00Z,4766.4081469
2017-10-11T13:09:00Z,4756.6356599
2017-10-11T13:10:00Z,4760.4968764
2017-10-11T13:11:00Z,4750.002486
2017-10-11T13:12:00Z,4754.4014369
2017-10-11T13:13:00Z,4756.9864663
2017-10-11T13:14:00Z,4757.3372381
2017-10-11T13:15:00Z,4758.9745158
2017-10-11T13:16:00Z,4756.2083217
2017-10-11T13:17:00Z,4756.0375394
2017-10-11T13:18:00Z,4758.443367
2017-10-11T13:19:00Z,4760.0854407
2017-10-11T13:20:00Z,4764.4257744
2017-10-11T13:21:00Z,4762.6125729
2017-10-11T13:22:00Z,4768.27
2017-10-11T13:23:00Z,4768.27
2017-10-11T13:24:00Z,4748.230863
2017-10-11T13:25:00Z,4758.7151372
2017-10-11T13:26:00Z,4752.9993253
2017-10-11T13:27:00Z,4752.9579947
2017-10-11T13:28:00Z,4752.8509962
2017-10-11T13:29:00Z,4759.8785615
2017-10-11T13:30:00Z,4759.6298631
2017-10-11T13:31:00Z,4763.3252952
2017-10-11T13:32:00Z,4764.5193363
2017-10-11T13:33:00Z,4769.6677344
2017-10-11T13:34:00Z,4765.46
2017-10-11T13:35:00Z,4765.4327901
2017-10-11T13:36:00Z,4767.2042775
2017-10-11T13:37:00Z,4769.992024
2017-10-11T13:38:00Z,4769.9908971
2017-10-11T13:39:00Z,4767.9527031
2017-10-11T13:40:00Z,4757.6658703
2017-10-11T13:41:00Z,4769.8877549
2017-10-11T13:42:00Z,4759.3198864
2017-10-11T13:43:00Z,4753.9480092
2017-10-11T13:44:00Z,4761.3994747
2017-10-11T13:45:00Z,4761.9384142
2017-10-11T13:46:00Z,4762.2828892
2017-10-11T13:47:00Z,4762.2184507
2017-10-11T13:48:00Z,4764.2233223
2017-10-11T13:49:00Z,4765.0787389
2017-10-11T13:50:00Z,4768.2171665
2017-10-11T13:51:00Z,4769.4183578
2017-10-11T13:52:00Z,4762.3792596
2017-10-11T13:53:00Z,4769.8061999
2017-10-11T13:54:00Z,4769.8423557
2017-10-11T13:55:00Z,4771.5018786
2017-10-11T13:56:00Z,4773.7589556
2017-10-11T13:57:00Z,4773.0057885
2017-10-11T13:58:00Z,4775.1973479
2017-10-11T13:59:00Z,4773.1317424
2017-10-11T14:00:00Z,4772.5402377
2017-10-11T14:01:00Z,4773.1711418
2017-10-11T14:02:00Z,4765.7564902
2017-10-11T14:03:00Z,4762.7968223
2017-10-11T14:04:00Z,4767.1299203
2017-10-11T14:05:00Z,4766.3935077
2017-10-11T14:06:00Z,4766.9584035
2017-10-11T14:07:00Z,4770.0393782
2017-10-11T14:08:00Z,4771.3353622
2017-10-11T14:09:00Z,4771.4984757
2017-10-11T14:10:00Z,4772.5120145
2017-10-11T14:11:00Z,4773.2739318
2017-10-11T14:12:00Z,4773.3301056
2017-10-11T14:13:00Z,4774.9708285
2017-10-11T14:14:00Z,4775.5154419
2017-10-11T14:15:00Z,4776.0465823
2017-10-11T14:16:00Z,4777.0197725
2017-10-11T14:17:00Z,4777.5337875
2017-10-11T14:18:00Z,4780.214353
2017-10-11T14:19:00Z,4780.3670814
2017-10-11T14:20:00Z,4780.2765894
2017-10-11T14:21:00Z,4779.3984392
2017-10-11T14:22:00Z,4778.0914509
2017-10-11T14:23:00Z,4778.1000979
2017-10-11T14:24:00Z,4779.994335
2017-10-11T14:25:00Z,4778.9662463
2017-10-11T14:26:00Z,4779.99
2017-10-11T14:27:00Z,4780.2970622
2017-10-11T14:28:00Z,4782.4613702
2017-10-11T14:29:00Z,4782.0000235
2017-10-11T14:30:00Z,4779.9018623
2017-10-11T14:31:00Z,4782.2316178
2017-10-11T14:32:00Z,4784.013672
2017-10-11T14:33:00Z,4788.6659375
2017-10-11T14:34:00Z,4788.9868376
2017-10-11T14:35:00Z,4787.1829309
2017-10-11T14:36:00Z,4786.522957
2017-10-11T14:37:00Z,4789.1299699
2017-10-11T14:38:00Z,4789.0681647
2017-10-11T14:39:00Z,4785.0568743
2017-10-11T14:40:00Z,4781.2675355
2017-10-11T14:41:00Z,4780.2136252
2017-10-11T14:42:00Z,4775.9525936
2017-10-11T14:43:00Z,4779.1676601
2017-10-11T14:44:00Z,4774.6374103
2017-10-11T14:45:00Z,4772.2198183
2017-10-11T14:46:00Z,4774.9846172
2017-10-11T14:47:00Z,4766.0716581
2017-10-11T14:48:00Z,4763.7068167
2017-10-11T14:49:00Z,4760.3263002
2017-10-11T14:50:00Z,4766.9154061
2017-10-11T14:51:00Z,4766.9877633
2017-10-11T14:52:00Z,4766.9998984
2017-10-11T14:53:00Z,4766.5602524
2017-10-11T14:54:00Z,4769.1397817
2017-10-11T14:55:00Z,4769.9433412
2017-10-11T14:56:00Z,4769.8032019
2017-10-11T14:57:00Z,4774.5332565
2017-10-11T14:58:00Z,4770.2607692
2017-10-11T14:59:00Z,4770.1031803
2017-10-11T15:00:00Z,4770.2068143
2017-10-11T15:01:00Z,4773.1174866
2017-10-11T15:02:00Z,4773.1174866
2017-10-11T15:03:00Z,4778.6077962
2017-10-11T15:04:00Z,4782.8677925
2017-10-11T15:05:00Z,4780.205971
2017-10-11T15:06:00Z,4785.2533039
2017-10-11T15:07:00Z,4783.3278529
2017-10-11T15:08:00Z,4781.98
2017-10-11T15:09:00Z,4784.2717124
2017-10-11T15:10:00Z,4788.8376089
2017-10-11T15:11:00Z,4789.0173151
2017-10-11T15:12:00Z,4785.7077745
2017-10-11T15:13:00Z,4785.2900461
2017-10-11T15:14:00Z,4781.9557654
2017-10-11T15:15:00Z,4787.538409
2017-10-11T15:16:00Z,4787.5830544
2017-10-11T15:17:00Z,4786.759215
2017-10-11T15:18:00Z,4783.3368856
2017-10-11T15:19:00Z,4787.1224192
2017-10-11T15:20:00Z,4788.7493135
2017-10-11T15:21:00Z,4789.8110802
2017-10-11T15:22:00Z,4789.8933843
2017-10-11T15:23:00Z,4791.2194925
2017-10-11T15:24:00Z,4800.8091819
2017-10-11T15:25:00Z,4811.6798255
2017-10-11T15:26:00Z,4808.8192628
2017-10-11T15:27:00Z,4810.7658599
2017-10-11T15:28:00Z,4817.0582779
2017-10-11T15:29:00Z,4820.9155967
2017-10-11T15:30:00Z,4817.8998029
2017-10-11T15:31:00Z,4824.1875404
2017-10-11T15:32:00Z,4815.2751669
2017-10-11T15:33:00Z,4820.7810776
2017-10-11T15:34:00Z,4823.1528241
2017-10-11T15:35:00Z,4823.754163
2017-10-11T15:36:00Z,4822.0396994
2017-10-11T15:37:00Z,4823.9607458
2017-10-11T15:38:00Z,4822.6202721
2017-10-11T15:39:00Z,4823.2495487
2017-10-11T15:40:00Z,4822.9427591
2017-10-11T15:41:00Z,4820.1079147
2017-10-11T15:42:00Z,4816.9077913
2017-10-11T15:43:00Z,4819.7922529
2017-10-11T15:44:00Z,4816.499834
2017-10-11T15:45:00Z,4816.5667403
2017-10-11T15:46:00Z,4828.4930181
2017-10-11T15:47:00Z,4829.0475073
2017-10-11T15:48:00Z,4831.542148
2017-10-11T15:49:00Z,4825.2688385
2017-10-11T15:50:00Z,4824.517583
2017-10-11T15:51:00Z,4828.1577549
2017-10-11T15:52:00Z,4832.2684781
2017-10-11T15:53:00Z,4830.899988
2017-10-11T15:54:00Z,4836.5364137
2017-10-11T15:55:00Z,4836.978299
2017-10-11T15:56:00Z,4835.6512815
2017-10-11T15:57:00Z,4836.9249851
2017-10-11T15:58:00Z,4837.0197339
2017-10-11T15:59:00Z,4833.6759602
2017-10-11T16:00:00Z,4837.0795284
2017-10-11T16:01:00Z,4843.1263962
2017-10-11T16:02:00Z,4848.4513535
2017-10-11T16:03:00Z,4850.1346909
2017-10-11T16:04:00Z,4857.231641
2017-10-11T16:05:00Z,4856.6813952
2017-10-11T16:06:00Z,4854.3763028
2017-10-11T16:07:00Z,4855.3395235
2017-10-11T16:08:00Z,4857.3582462
2017-10-11T16:09:00Z,4858.8679335
2017-10-11T16:10:00Z,4854.6474041
2017-10-11T16:11:00Z,4853.8861585
2017-10-11T16:12:00Z,4851.8880191
2017-10-11T16:13:00Z,4853.9561831
2017-10-11T16:14:00Z,4845.3981545
2017-10-11T16:15:00Z,4852.4539551
2017-10-11T16:16:00Z,4848.8001977
2017-10-11T16:17:00Z,4845.8982761
2017-10-11T16:18:00Z,4850.0989588
2017-10-11T16:19:00Z,4853.7294583
2017-10-11T16:20:00Z,4854.5547989
2017-10-11T16:21:00Z,4850.8359092
2017-10-11T16:22:00Z,4843.4098683
2017-10-11T16:23:00Z,4835.52535
2017-10-11T16:24:00Z,4839.8215065
2017-10-11T16:25:00Z,4841.394882
2017-10-11T16:26:00Z,4841.5909946
2017-10-11T16:27:00Z,4837.0407546
2017-10-11T16:28:00Z,4836.6538253
2017-10-11T16:29:00Z,4836.4162453
2017-10-11T16:30:00Z,4838.6328946
2017-10-11T16:31:00Z,4835.4553164
2017-10-11T16:32:00Z,4841.3194814
2017-10-11T16:33:00Z,4842.9926159
2017-10-11T16:34:00Z,4840.4102458
2017-10-11T16:35:00Z,4845.9282006
2017-10-11T16:36:00Z,4847.4444017
2017-10-11T16:37:00Z,4849.1208733
2017-10-11T16:38:00Z,4843.27
2017-10-11T16:39:00Z,4842.7853519
2017-10-11T16:40:00Z,4842.0507872
2017-10-11T16:41:00Z,4838.4709927
2017-10-11T16:42:00Z,4842.5217928
2017-10-11T16:43:00Z,4838.329985
2017-10-11T16:44:00Z,4841.9647933
2017-10-11T16:45:00Z,4856.951407
2017-10-11T16:46:00Z,4857.7567733
2017-10-11T16:47:00Z,4847.7895668
2017-10-11T16:48:00Z,4854.7934486
2017-10-11T16:49:00Z,4853.6607728
2017-10-11T16:50:00Z,4852.03
2017-10-11T16:51:00Z,4851.7880388
2017-10-11T16:52:00Z,4846.9615686
2017-10-11T16:53:00Z,4845.7747677
2017-10-11T16:54:00Z,4840.0901471
2017-10-11T16:55:00Z,4839.2066457
2017-10-11T16:56:00Z,4846.2963137
2017-10-11T16:57:00Z,4840.731644
2017-10-11T16:58:00Z,4841.88
2017-10-11T16:59:00Z,4841.8229487
2017-10-11T17:00:00Z,4841.8636358
2017-10-11T17:01:00Z,4845.0371586
2017-10-11T17:02:00Z,4840.9652087
2017-10-11T17:03:00Z,4846.9432442
2017-10-11T17:04:00Z,4848.9613336
2017-10-11T17:05:00Z,4853.5290914
2017-10-11T17:06:00Z,4858.8587117
2017-10-11T17:07:00Z,4852.0556747
2017-10-11T17:08:00Z,4852.6089551
2017-10-11T17:09:00Z,4850.9839018
2017-10-11T17:10:00Z,4857.369801
2017-10-11T17:11:00Z,4843.2563158
2017-10-11T17:12:00Z,4846.2516271
2017-10-11T17:13:00Z,4842.5063
2017-10-11T17:14:00Z,4837.9421334
2017-10-11T17:15:00Z,4848.34
2017-10-11T17:16:00Z,4847.4144202
2017-10-11T17:17:00Z,4848.5871979
2017-10-11T17:18:00Z,4847.3596066
2017-10-11T17:19:00Z,4841.0110169
2017-10-11T17:20:00Z,4839.3925763
2017-10-11T17:21:00Z,4840.1013151
2017-10-11T17:22:00Z,4828.446021
2017-10-11T17:23:00Z,4828.0975867
2017-10-11T17:24:00Z,4833.9548353
2017-10-11T17:25:00Z,4833.8616057
2017-10-11T17:26:00Z,4834.513857
2017-10-11T17:27:00Z,4836.9038779
2017-10-11T17:28:00Z,4840.9062147
2017-10-11T17:29:00Z,4839.4864273
2017-10-11T17:30:00Z,4832.1335549
2017-10-11T17:31:00Z,4831.7862349
2017-10-11T17:32:00Z,4837.9729492
2017-10-11T17:33:00Z,4831.7571127
2017-10-11T17:34:00Z,4837.6709943
2017-10-11T17:35:00Z,4834.7220803
2017-10-11T17:36:00Z,4839.7372683
2017-10-11T17:37:00Z,4834.5867164
2017-10-11T17:38:00Z,4838.7304748
2017-10-11T17:39:00Z,4839.1039568
2017-10-11T17:40:00Z,4833.6247625
2017-10-11T17:41:00Z,4834.7786888
2017-10-11T17:42:00Z,4838.82
2017-10-11T17:43:00Z,4835.69941
2017-10-11T17:44:00Z,4839.08
2017-10-11T17:45:00Z,4839.106649
2017-10-11T17:46:00Z,4839.0766586
2017-10-11T17:47:00Z,4838.7432824
2017-10-11T17:48:00Z,4838.1134569
2017-10-11T17:49:00Z,4838.4167827
2017-10-11T17:50:00Z,4836.8582508
2017-10-11T17:51:00Z,4838.9968352
2017-10-11T17:52:00Z,4838.9236946
2017-10-11T17:53:00Z,4838.3890576
2017-10-11T17:54:00Z,4837.4098668
2017-10-11T17:55:00Z,4835.2709788
2017-10-11T17:56:00Z,4831.133778
2017-10-11T17:57:00Z,4828.8938598
2017-10-11T17:58:00Z,4828.7833729
2017-10-11T17:59:00Z,4829.6805159
2017-10-11T18:00:00Z,4829.0542772
2017-10-11T18:01:00Z,4820.2071691
2017-10-11T18:02:00Z,4823.5064734
2017-10-11T18:03:00Z,4824.5459757
2017-10-11T18:04:00Z,4823.3306798
2017-10-11T18:05:00Z,4817.8599397
2017-10-11T18:06:00Z,4820.1521627
2017-10-11T18:07:00Z,4823.1008741
2017-10-11T18:08:00Z,4819.0811681
2017-10-11T18:09:00Z,4813.2819007
2017-10-11T18:10:00Z,4813.9391936
2017-10-11T18:11:00Z,4824.4108332
2017-10-11T18:12:00Z,4817.7973083
2017-10-11T18:13:00Z,4816.5594629
2017-10-11T18:14:00Z,4817.239953
2017-10-11T18:15:00Z,4822.9649583
2017-10-11T18:16:00Z,4816.0564409
2017-10-11T18:17:00Z,4817.2738322
2017-10-11T18:18:00Z,4821.8675407
2017-10-11T18:19:00Z,4824.8455028
2017-10-11T18:20:00Z,4826.8220825
2017-10-11T18:21:00Z,4826.1962894
2017-10-11T18:22:00Z,4828.7735559
2017-10-11T18:23:00Z,4828.9135443
2017-10-11T18:24:00Z,4828.9224295
2017-10-11T18:25:00Z,4827.4812044
2017-10-11T18:26:00Z,4829.7886855
2017-10-11T18:27:00Z,4829.8812489
2017-10-11T18:28:00Z,4832.5094948
2017-10-11T18:29:00Z,4833.6089598
2017-10-11T18:30:00Z,4834.7933086
2017-10-11T18:31:00Z,4835.1212918
2017-10-11T18:32:00Z,4835.2362511
2017-10-11T18:33:00Z,4835.2846986
2017-10-11T18:34:00Z,4834.700282
2017-10-11T18:35:00Z,4835.7017548
2017-10-11T18:36:00Z,4832.6604507
2017-10-11T18:37:00Z,4831.4810927
2017-10-11T18:38:00Z,4832.1616674
2017-10-11T18:39:00Z,4832.4176954
2017-10-11T18:40:00Z,4830.7123187
2017-10-11T18:41:00Z,4831.972523
2017-10-11T18:42:00Z,4827.4453492
2017-10-11T18:43:00Z,4824.3383469
2017-10-11T18:44:00Z,4824.5456358
2017-10-11T18:45:00Z,4824.0459039
2017-10-11T18:46:00Z,4826.3963473
2017-10-11T18:47:00Z,4830.67
2017-10-11T18:48:00Z,4829.9471922
2017-10-11T18:49:00Z,4829.9361842
2017-10-11T18:50:00Z,4829.6996397
2017-10-11T18:51:00Z,4829.8794155
2017-10-11T18:52:00Z,4830.9686534
2017-10-11T18:53:00Z,4832.7652218
2017-10-11T18:54:00Z,4834.9422417
2017-10-11T18:55:00Z,4829.4917833
2017-10-11T18:56:00Z,4827.5266157
2017-10-11T18:57:00Z,4834.7990262
2017-10-11T18:58:00Z,4834.9341317
2017-10-11T18:59:00Z,4836.4746395
2017-10-11T19:00:00Z,4836.890346
2017-10-11T19:01:00Z,4836.1120417
2017-10-11T19:02:00Z,4836.7259354
2017-10-11T19:03:00Z,4839.8411169
2017-10-11T19:04:00Z,4844.222946
2017-10-11T19:05:00Z,4850.5637866
2017-10-11T19:06:00Z,4856.1060702
2017-10-11T19:07:00Z,4859.3886651
2017-10-11T19:08:00Z,4860.4560493
2017-10-11T19:09:00Z,4859.8750098
2017-10-11T19:10:00Z,4859.6116719
2017-10-11T19:11:00Z,4860.0092429
2017-10-11T19:12:00Z,4859.5911704
2017-10-11T19:13:00Z,4859.6936966
2017-10-11T19:14:00Z,4861.2235179
2017-10-11T19:15:00Z,4861.2298834
2017-10-11T19:16:00Z,4868.1000541
2017-10-11T19:17:00Z,4868.8005516
2017-10-11T19:18:00Z,4868.8962711
2017-10-11T19:19:00Z,4869.0663529
2017-10-11T19:20:00Z,4867.8569922
2017-10-11T19:21:00Z,4866.9948861
2017-10-11T19:22:00Z,4865.8859499
2017-10-11T19:23:00Z,4867.0142275
2017-10-11T19:24:00Z,4865.4740128
2017-10-11T19:25:00Z,4864.9610497
2017-10-11T19:26:00Z,4865.9077803
2017-10-11T19:27:00Z,4863.7940534
2017-10-11T19:28:00Z,4866.9139956
2017-10-11T19:29:00Z,4864.7247489
2017-10-11T19:30:00Z,4866.01099
2017-10-11T19:31:00Z,4860.3356438
2017-10-11T19:32:00Z,4866.861353
2017-10-11T19:33:00Z,4859.3829218
2017-10-11T19:34:00Z,4864.2286491
2017-10-11T19:35:00Z,4852.082416
2017-10-11T19:36:00Z,4855.4061379
2017-10-11T19:37:00Z,4850.0157541
2017-10-11T19:38:00Z,4844.6450568
2017-10-11T19:39:00Z,4845.0508177
2017-10-11T19:40:00Z,4848.0107677
2017-10-11T19:41:00Z,4842.0627565
2017-10-11T19:42:00Z,4840.1466665
2017-10-11T19:43:00Z,4836.3037138
2017-10-11T19:44:00Z,4835.7127985
2017-10-11T19:45:00Z,4842.6590652
2017-10-11T19:46:00Z,4840.1460618
2017-10-11T19:47:00Z,4844.6746162
2017-10-11T19:48:00Z,4845.9060681
2017-10-11T19:49:00Z,4844.0801238
2017-10-11T19:50:00Z,4842.5022477
2017-10-11T19:51:00Z,4843.9008321
2017-10-11T19:52:00Z,4845.4857944
2017-10-11T19:53:00Z,4842.64
2017-10-11T19:54:00Z,4842.2247906
2017-10-11T19:55:00Z,4834.0711008
2017-10-11T19:56:00Z,4830.5350211
2017-10-11T19:57:00Z,4837.8888576
2017-10-11T19:58:00Z,4836.5882944
2017-10-11T19:59:00Z,4835.3646984
2017-10-11T20:00:00Z,4841.3929483
2017-10-11T20:01:00Z,4842.4270671
2017-10-11T20:02:00Z,4843.9916256
2017-10-11T20:03:00Z,4843.9916256
2017-10-11T20:04:00Z,4834.14
2017-10-11T20:05:00Z,4843.3917481
2017-10-11T20:06:00Z,4844.0245123
2017-10-11T20:07:00Z,4837.3303052
2017-10-11T20:08:00Z,4843.7437423
2017-10-11T20:09:00Z,4844.9701814
2017-10-11T20:10:00Z,4844.9968036
2017-10-11T20:11:00Z,4845.1566435
2017-10-11T20:12:00Z,4837.7297917
2017-10-11T20:13:00Z,4834.444141
2017-10-11T20:14:00Z,4835.1021982
2017-10-11T20:15:00Z,4839.2087417
2017-10-11T20:16:00Z,4839.7278021
2017-10-11T20:17:00Z,4833.4363619
2017-10-11T20:18:00Z,4838.9637021
2017-10-11T20:19:00Z,4838.1159266
2017-10-11T20:20:00Z,4836.7445019
2017-10-11T20:21:00Z,4838.9735766
2017-10-11T20:22:00Z,4839
2017-10-11T20:23:00Z,4838.4290415
2017-10-11T20:24:00Z,4837.2591036
2017-10-11T20:25:00Z,4829.6185983
2017-10-11T20:26:00Z,4832.65456
2017-10-11T20:27:00Z,4831.7799537
2017-10-11T20:28:00Z,4824.6785268
2017-10-11T20:29:00Z,4828.8537845
2017-10-11T20:30:00Z,4824.0688845
2017-10-11T20:31:00Z,4828.814147
2017-10-11T20:32:00Z,4830.3019423
2017-10-11T20:33:00Z,4831.1833753
2017-10-11T20:34:00Z,4831.2727521
2017-10-11T20:35:00Z,4833.13
2017-10-11T20:36:00Z,4835.2368999
2017-10-11T20:37:00Z,4844.2803968
2017-10-11T20:38:00Z,4844.2803968
2017-10-11T20:39:00Z,4844.2803968
2017-10-11T20:40:00Z,4839.9964267
2017-10-11T20:41:00Z,4836.5477927
2017-10-11T20:42:00Z,4836.5601621
2017-10-11T20:43:00Z,4833.0295239
2017-10-11T20:44:00Z,4833.1514574
2017-10-11T20:45:00Z,4832.818889
2017-10-11T20:46:00Z,4832.5618981
2017-10-11T20:47:00Z,4831.0704821
2017-10-11T20:48:00Z,4828.8199325
2017-10-11T20:49:00Z,4833
2017-10-11T20:50:00Z,4831.6180077
2017-10-11T20:51:00Z,4828.9692498
2017-10-11T20:52:00Z,4826.4667171
2017-10-11T20:53:00Z,4828.6742272
2017-10-11T20:54:00Z,4825.9882151
2017-10-11T20:55:00Z,4824
2017-10-11T20:56:00Z,4824.0154339
2017-10-11T20:57:00Z,4824.7982734
2017-10-11T20:58:00Z,4824.165739
2017-10-11T20:59:00Z,4829.202252
2017-10-11T21:00:00Z,4824.0100798
2017-10-11T21:01:00Z,4824.1071308
2017-10-11T21:02:00Z,4824.0319759
2017-10-11T21:03:00Z,4824.01
2017-10-11T21:04:00Z,4824.0000988
2017-10-11T21:05:00Z,4828.0158109
2017-10-11T21:06:00Z,4825.7703914
2017-10-11T21:07:00Z,4827.2773815
2017-10-11T21:08:00Z,4828.6782912
2017-10-11T21:09:00Z,4824.0038083
2017-10-11T21:10:00Z,4824
2017-10-11T21:11:00Z,4824.9645194
2017-10-11T21:12:00Z,4819.1632912
2017-10-11T21:13:00Z,4821.4484041
2017-10-11T21:14:00Z,4818.2072146
2017-10-11T21:15:00Z,4816.5640059
2017-10-11T21:16:00Z,4810.161145
2017-10-11T21:17:00Z,4802.7863533
2017-10-11T21:18:00Z,4807.71
2017-10-11T21:19:00Z,4793.0991172
2017-10-11T21:20:00Z,4797.7047897
2017-10-11T21:21:00Z,4800.0218143
2017-10-11T21:22:00Z,4795.9167556
2017-10-11T21:23:00Z,4790.0807296
2017-10-11T21:24:00Z,4791.99
2017-10-11T21:25:00Z,4799.5385609
2017-10-11T21:26:00Z,4791.775461
2017-10-11T21:27:00Z,4797.7391256
2017-10-11T21:28:00Z,4803.0219290000005
2017-10-11T21:29:00Z,4803.294942
2017-10-11T21:30:00Z,4795.137771
2017-10-11T21:31:00Z,4800.9083696
2017-10-11T21:32:00Z,4796.1448409
2017-10-11T21:33:00Z,4795.0923361
2017-10-11T21:34:00Z,4801.6258608
2017-10-11T21:35:00Z,4795.838603
2017-10-11T21:36:00Z,4795.838603
2017-10-11T21:37:00Z,4795.838603
2017-10-11T21:38:00Z,4799.981
2017-10-11T21:39:00Z,4799.6381373
2017-10-11T21:40:00Z,4796.1554567
2017-10-11T21:41:00Z,4798.3190372
2017-10-11T21:42:00Z,4800.0618907
2017-10-11T21:43:00Z,4801.8340326
2017-10-11T21:44:00Z,4799.1559078
2017-10-11T21:45:00Z,4804.9760385
2017-10-11T21:46:00Z,4804.4282543
2017-10-11T21:47:00Z,4809.5055771
2017-10-11T21:48:00Z,4803.0789353
2017-10-11T21:49:00Z,4804.9910025
2017-10-11T21:50:00Z,4804.9947981
2017-10-11T21:51:00Z,4804.9698706
2017-10-11T21:52:00Z,4804.9741861
2017-10-11T21:53:00Z,4808.8133431
2017-10-11T21:54:00Z,4809.6271129
2017-10-11T21:55:00Z,4799.7481954
2017-10-11T21:56:00Z,4797.2649473
2017-10-11T21:57:00Z,4799.99
2017-10-11T21:58:00Z,4794.3461668
2017-10-11T21:59:00Z,4798.7574251
2017-10-11T22:00:00Z,4792.1805498
2017-10-11T22:01:00Z,4791.7214844
2017-10-11T22:02:00Z,4793.6711231
2017-10-11T22:03:00Z,4789.1259522
2017-10-11T22:04:00Z,4790.2878554
2017-10-11T22:05:00Z,4789.3163613
2017-10-11T22:06:00Z,4789.0835297
2017-10-11T22:07:00Z,4793.9735781
2017-10-11T22:08:00Z,4796.1998037
2017-10-11T22:09:00Z,4796.1998037
2017-10-11T22:10:00Z,4799.8531738
2017-10-11T22:11:00Z,4797.0560823
2017-10-11T22:12:00Z,4803.6190009
2017-10-11T22:13:00Z,4810.9907426
2017-10-11T22:14:00Z,4822.3925689
2017-10-11T22:15:00Z,4824.5651126
2017-10-11T22:16:00Z,4823.6995596
2017-10-11T22:17:00Z,4814.2374239
2017-10-11T22:18:00Z,4818.223784
2017-10-11T22:19:00Z,4818.1507909
2017-10-11T22:20:00Z,4818.1507909
2017-10-11T22:21:00Z,4811.2047198
2017-10-11T22:22:00Z,4812.9214531
2017-10-11T22:23:00Z,4814.8699616
2017-10-11T22:24:00Z,4807.7442184
2017-10-11T22:25:00Z,4813.7943221
2017-10-11T22:26:00Z,4827.3955302
2017-10-11T22:27:00Z,4819.9705283
2017-10-11T22:28:00Z,4818.8686605
2017-10-11T22:29:00Z,4813.5095406
2017-10-11T22:30:00Z,4813.5095406
2017-10-11T22:31:00Z,4816.5998448
2017-10-11T22:32:00Z,4815.3489077
2017-10-11T22:33:00Z,4819.9113355
2017-10-11T22:34:00Z,4818.8971927
2017-10-11T22:35:00Z,4818.6622806
2017-10-11T22:36:00Z,4817.99
2017-10-11T22:37:00Z,4819.3321533
2017-10-11T22:38:00Z,4819.9858253
2017-10-11T22:39:00Z,4819.9858253
2017-10-11T22:40:00Z,4814.9775355
2017-10-11T22:41:00Z,4814.9790601
2017-10-11T22:42:00Z,4814.9899433
2017-10-11T22:43:00Z,4814.8628296
2017-10-11T22:44:00Z,4814.98
2017-10-11T22:45:00Z,4815.0658674
2017-10-11T22:46:00Z,4817.3386158
2017-10-11T22:47:00Z,4812.65
2017-10-11T22:48:00Z,4812.65
2017-10-11T22:49:00Z,4811.9167158
2017-10-11T22:50:00Z,4813.4087447
2017-10-11T22:51:00Z,4813.4087447
2017-10-11T22:52:00Z,4808.9077241
2017-10-11T22:53:00Z,4818.1994883
2017-10-11T22:54:00Z,4811.7053317
2017-10-11T22:55:00Z,4818.42
2017-10-11T22:56:00Z,4818.42
2017-10-11T22:57:00Z,4813.0123094
2017-10-11T22:58:00Z,4808.4116786
2017-10-11T22:59:00Z,4807.2078646
2017-10-11T23:00:00Z,4805.9273883
2017-10-11T23:01:00Z,4804.9685192
2017-10-11T23:02:00Z,4808.5202534
2017-10-11T23:03:00Z,4804.9459815
2017-10-11T23:04:00Z,4799.1258146
2017-10-11T23:05:00Z,4808.5203105
2017-10-11T23:06:00Z,4814.0898137
2017-10-11T23:07:00Z,4816.3050788
2017-10-11T23:08:00Z,4817.5402055
2017-10-11T23:09:00Z,4813.5347676
2017-10-11T23:10:00Z,4811.19
2017-10-11T23:11:00Z,4808.6386574
2017-10-11T23:12:00Z,4817.020152
2017-10-11T23:13:00Z,4817.020152
2017-10-11T23:14:00Z,4818.7893948
2017-10-11T23:15:00Z,4819.6761995
2017-10-11T23:16:00Z,4812.1218198
2017-10-11T23:17:00Z,4819.055761
2017-10-11T23:18:00Z,4819.055761
2017-10-11T23:19:00Z,4816.5850035
2017-10-11T23:20:00Z,4811.0998572
2017-10-11T23:21:00Z,4808.0161978
2017-10-11T23:22:00Z,4811.0088479
2017-10-11T23:23:00Z,4810.7670856
2017-10-11T23:24:00Z,4805.5947193
2017-10-11T23:25:00Z,4806.8464367
2017-10-11T23:26:00Z,4807.28
2017-10-11T23:27:00Z,4809.0142128
2017-10-11T23:28:00Z,4811.7226007
2017-10-11T23:29:00Z,4811.8460121
2017-10-11T23:30:00Z,4812.0301959
2017-10-11T23:31:00Z,4815.4891913
2017-10-11T23:32:00Z,4814
2017-10-11T23:33:00Z,4812.0701502
2017-10-11T23:34:00Z,4812.0857869
2017-10-11T23:35:00Z,4813.0437929
2017-10-11T23:36:00Z,4812.0012058
2017-10-11T23:37:00Z,4811.9369543
2017-10-11T23:38:00Z,4811.7805638
2017-10-11T23:39:00Z,4811.2555084
2017-10-11T23:40:00Z,4813.2882709
2017-10-11T23:41:00Z,4812.1387013
2017-10-11T23:42:00Z,4816.6830937
2017-10-11T23:43:00Z,4817.8608453
2017-10-11T23:44:00Z,4817.8539392
2017-10-11T23:45:00Z,4816.9188793
2017-10-11T23:46:00Z,4816.4827291
2017-10-11T23:47:00Z,4817.2667635
2017-10-11T23:48:00Z,4817.6000199
2017-10-11T23:49:00Z,4818.6895455
2017-10-11T23:50:00Z,4818.0000645
2017-10-11T23:51:00Z,4816.3309549
2017-10-11T23:52:00Z,4815.9625596
2017-10-11T23:53:00Z,4816.0172743
2017-10-11T23:54:00Z,4815.0514385
2017-10-11T23:55:00Z,4819.3734722
2017-10-11T23:56:00Z,4819.99
2017-10-11T23:57:00Z,4819.9979661
2017-10-11T23:58:00Z,4821.4579999
2017-10-11T23:59:00Z,4821.9426199
2017-10-12T00:00:00Z,4823.3415998
2017-10-12T00:01:00Z,4824.5179645
2017-10-12T00:02:00Z,4821.11
2017-10-12T00:03:00Z,4820.6392473
2017-10-12T00:04:00Z,4825.5116861
2017-10-12T00:05:00Z,4825.5116861
2017-10-12T00:06:00Z,4822.0144873
2017-10-12T00:07:00Z,4819.526385
2017-10-12T00:08:00Z,4813.9672525
2017-10-12T00:09:00Z,4807.6883884
2017-10-12T00:10:00Z,4817.93
2017-10-12T00:11:00Z,4806.1864726
2017-10-12T00:12:00Z,4806.1864726
2017-10-12T00:13:00Z,4806.1864726
2017-10-12T00:14:00Z,4810.3548624
2017-10-12T00:15:00Z,4810.3548624
2017-10-12T00:16:00Z,4815.4792127
2017-10-12T00:17:00Z,4810.2265607
2017-10-12T00:18:00Z,4817.9846355
2017-10-12T00:19:00Z,4817.9526015
2017-10-12T00:20:00Z,4816.8974455
2017-10-12T00:21:00Z,4817.919852
2017-10-12T00:22:00Z,4817.919852
2017-10-12T00:23:00Z,4817.5886472
2017-10-12T00:24:00Z,4817.5886472
2017-10-12T00:25:00Z,4817.9725766
2017-10-12T00:26:00Z,4817.98
2017-10-12T00:27:00Z,4817.953379
2017-10-12T00:28:00Z,4802.4373487
2017-10-12T00:29:00Z,4805.9801147
2017-10-12T00:30:00Z,4809.6116231
2017-10-12T00:31:00Z,4806.39
2017-10-12T00:32:00Z,4805.8801446
2017-10-12T00:33:00Z,4806.39
2017-10-12T00:34:00Z,4801.259402
2017-10-12T00:35:00Z,4809.5004653
2017-10-12T00:36:00Z,4810.0056978
2017-10-12T00:37:00Z,4803.4961502
2017-10-12T00:38:00Z,4809.3549072
2017-10-12T00:39:00Z,4807.5731847
2017-10-12T00:40:00Z,4800.5108794
2017-10-12T00:41:00Z,4807.5596952
2017-10-12T00:42:00Z,4807.4536668
2017-10-12T00:43:00Z,4807.7993333
2017-10-12T00:44:00Z,4810.7544722
2017-10-12T00:45:00Z,4817.7951361
2017-10-12T00:46:00Z,4822.6089599
2017-10-12T00:47:00Z,4827.4993218
2017-10-12T00:48:00Z,4832.3673667
2017-10-12T00:49:00Z,4833.0221747
2017-10-12T00:50:00Z,4835.8470953
2017-10-12T00:51:00Z,4837.0395468
2017-10-12T00:52:00Z,4837.0491549
2017-10-12T00:53:00Z,4837.0398352
2017-10-12T00:54:00Z,4829.2032127
2017-10-12T00:55:00Z,4827.7775337
2017-10-12T00:56:00Z,4834.9879729
2017-10-12T00:57:00Z,4826.0904154
2017-10-12T00:58:00Z,4832.5860242
2017-10-12T00:59:00Z,4835.4270071
2017-10-12T01:00:00Z,4836.9596985
2017-10-12T01:01:00Z,4837.0424577
2017-10-12T01:02:00Z,4837.0405303
2017-10-12T01:03:00Z,4829.617802
2017-10-12T01:04:00Z,4835.9196513
2017-10-12T01:05:00Z,4834.7538405
2017-10-12T01:06:00Z,4834.9198829
2017-10-12T01:07:00Z,4835.6228749
2017-10-12T01:08:00Z,4833.2607066
2017-10-12T01:09:00Z,4828.3209247
2017-10-12T01:10:00Z,4831.4777838
2017-10-12T01:11:00Z,4831.7304701
2017-10-12T01:12:00Z,4830.8889043
2017-10-12T01:13:00Z,4826.4464188
2017-10-12T01:14:00Z,4830.4454301
2017-10-12T01:15:00Z,4832.292906
2017-10-12T01:16:00Z,4834.7843281
2017-10-12T01:17:00Z,4834.3573687
2017-10-12T01:18:00Z,4826.9971975
2017-10-12T01:19:00Z,4834.87
2017-10-12T01:20:00Z,4819.94137
2017-10-12T01:21:00Z,4820.3280134
2017-10-12T01:22:00Z,4829.5094476
2017-10-12T01:23:00Z,4830.4035915
2017-10-12T01:24:00Z,4833.1528785
2017-10-12T01:25:00Z,4825.4984247
2017-10-12T01:26:00Z,4825.5409599
2017-10-12T01:27:00Z,4831.9063664
2017-10-12T01:28:00Z,4827.1578488
2017-10-12T01:29:00Z,4832.246527
2017-10-12T01:30:00Z,4831.0101654
2017-10-12T01:31:00Z,4830.9319435
2017-10-12T01:32:00Z,4827.6210005
2017-10-12T01:33:00Z,4832.8750473
2017-10-12T01:34:00Z,4828.3888446
2017-10-12T01:35:00Z,4825.4654481
2017-10-12T01:36:00Z,4832.2091875
2017-10-12T01:37:00Z,4829.1962467
2017-10-12T01:38:00Z,4821.7636469
2017-10-12T01:39:00Z,4825.0926073
2017-10-12T01:40:00Z,4833.7209533
2017-10-12T01:41:00Z,4832.0385662
2017-10-12T01:42:00Z,4836.666802
2017-10-12T01:43:00Z,4836.7601444
2017-10-12T01:44:00Z,4836.8122194
2017-10-12T01:45:00Z,4835.3469406
2017-10-12T01:46:00Z,4831.1414873
2017-10-12T01:47:00Z,4830.0194789
2017-10-12T01:48:00Z,4830.9079323
2017-10-12T01:49:00Z,4831.124026
2017-10-12T01:50:00Z,4834.5512265
2017-10-12T01:51:00Z,4830.4080403
2017-10-12T01:52:00Z,4831.7935742
2017-10-12T01:53:00Z,4833.4893777
2017-10-12T01:54:00Z,4833.4986231
2017-10-12T01:55:00Z,4831.7688651
2017-10-12T01:56:00Z,4827.9852937
2017-10-12T01:57:00Z,4826.143616
2017-10-12T01:58:00Z,4827.4295133
2017-10-12T01:59:00Z,4826.8186918
2017-10-12T02:00:00Z,4826.8709147
2017-10-12T02:01:00Z,4828.4098847
2017-10-12T02:02:00Z,4832.9220784
2017-10-12T02:03:00Z,4833
2017-10-12T02:04:00Z,4823.1652886
2017-10-12T02:05:00Z,4833.2768533
2017-10-12T02:06:00Z,4831.978006
2017-10-12T02:07:00Z,4833.4939359
2017-10-12T02:08:00Z,4833.2325642
2017-10-12T02:09:00Z,4835.94853
2017-10-12T02:10:00Z,4830.88158
2017-10-12T02:11:00Z,4837.0459456
2017-10-12T02:12:00Z,4837.0425175
2017-10-12T02:13:00Z,4837.6776867
2017-10-12T02:14:00Z,4840.8563048
2017-10-12T02:15:00Z,4844.4264774
2017-10-12T02:16:00Z,4843.63
2017-10-12T02:17:00Z,4840.5549598
2017-10-12T02:18:00Z,4844.1398244
2017-10-12T02:19:00Z,4846.14
2017-10-12T02:20:00Z,4845.3346942
2017-10-12T02:21:00Z,4840.2361751
2017-10-12T02:22:00Z,4845.5707646
2017-10-12T02:23:00Z,4844.3858982
2017-10-12T02:24:00Z,4846.4988423
2017-10-12T02:25:00Z,4837.425
2017-10-12T02:26:00Z,4849.1815557
2017-10-12T02:27:00Z,4848.7218607
2017-10-12T02:28:00Z,4846.1585074
2017-10-12T02:29:00Z,4843.6715633
2017-10-12T02:30:00Z,4849.8337446
2017-10-12T02:31:00Z,4850.456169
2017-10-12T02:32:00Z,4854.0162209
2017-10-12T02:33:00Z,4846.5366751
2017-10-12T02:34:00Z,4850
2017-10-12T02:35:00Z,4846.2654485
2017-10-12T02:36:00Z,4847.59598
2017-10-12T02:37:00Z,4847.59598
2017-10-12T02:38:00Z,4850.9169034
2017-10-12T02:39:00Z,4849.0543124
2017-10-12T02:40:00Z,4851.5180796
2017-10-12T02:41:00Z,4854.89
2017-10-12T02:42:00Z,4853.0932085
2017-10-12T02:43:00Z,4844.01
2017-10-12T02:44:00Z,4854.3020391
2017-10-12T02:45:00Z,4848.029462
2017-10-12T02:46:00Z,4853.8993088
2017-10-12T02:47:00Z,4854.8524293
2017-10-12T02:48:00Z,4856.8052839
2017-10-12T02:49:00Z,4856.0432226
2017-10-12T02:50:00Z,4853.9712958
2017-10-12T02:51:00Z,4852.0928107
2017-10-12T02:52:00Z,4852
2017-10-12T02:53:00Z,4852
2017-10-12T02:54:00Z,4854.9889374
2017-10-12T02:55:00Z,4848
2017-10-12T02:56:00Z,4840.9125264
2017-10-12T02:57:00Z,4849.3457092
2017-10-12T02:58:00Z,4847.8086211
2017-10-12T02:59:00Z,4848.16
2017-10-12T03:00:00Z,4845.370866
2017-10-12T03:01:00Z,4844.9386319
2017-10-12T03:02:00Z,4843.3141537
2017-10-12T03:03:00Z,4845.0459967
2017-10-12T03:04:00Z,4844.7815772
2017-10-12T03:05:00Z,4847.9801868
2017-10-12T03:06:00Z,4847.9817007
2017-10-12T03:07:00Z,4848.12
2017-10-12T03:08:00Z,4845.2191701
2017-10-12T03:09:00Z,4848.1236958
2017-10-12T03:10:00Z,4845.3933944
2017-10-12T03:11:00Z,4841.4086642
2017-10-12T03:12:00Z,4836.7538341
2017-10-12T03:13:00Z,4839.0608773
2017-10-12T03:14:00Z,4837.6741693
2017-10-12T03:15:00Z,4816.331143
2017-10-12T03:16:00Z,4818.9277927
2017-10-12T03:17:00Z,4824.9520718
2017-10-12T03:18:00Z,4820.3701774
2017-10-12T03:19:00Z,4828.0844638
2017-10-12T03:20:00Z,4827.4535065
2017-10-12T03:21:00Z,4826.9899619
2017-10-12T03:22:00Z,4826.74
2017-10-12T03:23:00Z,4830.0660658
2017-10-12T03:24:00Z,4832.869776
2017-10-12T03:25:00Z,4832.869776
2017-10-12T03:26:00Z,4835.8215045
2017-10-12T03:27:00Z,4839.5405533
2017-10-12T03:28:00Z,4839.4805632
2017-10-12T03:29:00Z,4840.3983134
2017-10-12T03:30:00Z,4841.4723678
2017-10-12T03:31:00Z,4843.645727
2017-10-12T03:32:00Z,4848.0015429
2017-10-12T03:33:00Z,4839.0260999
2017-10-12T03:34:00Z,4840.1112534
2017-10-12T03:35:00Z,4840.1112534
2017-10-12T03:36:00Z,4840.277395
2017-10-12T03:37:00Z,4840.4308523
2017-10-12T03:38:00Z,4846.8697554
2017-10-12T03:39:00Z,4844.48
2017-10-12T03:40:00Z,4846.7448296
2017-10-12T03:41:00Z,4842.5539351
2017-10-12T03:42:00Z,4847.0364851
2017-10-12T03:43:00Z,4843.4380676
2017-10-12T03:44:00Z,4840.9420557
2017-10-12T03:45:00Z,4845.5285533
2017-10-12T03:46:00Z,4846.9627217
2017-10-12T03:47:00Z,4852.8378117
2017-10-12T03:48:00Z,4852.6075509
2017-10-12T03:49:00Z,4848.19
2017-10-12T03:50:00Z,4849.9755621
2017-10-12T03:51:00Z,4849.8775614
2017-10-12T03:52:00Z,4849.4909575
2017-10-12T03:53:00Z,4846.0846174
2017-10-12T03:54:00Z,4852.942453
2017-10-12T03:55:00Z,4853.6142419
2017-10-12T03:56:00Z,4855.0806426
2017-10-12T03:57:00Z,4856.4736689
2017-10-12T03:58:00Z,4850.4001043
2017-10-12T03:59:00Z,4854.5498035
2017-10-12T04:00:00Z,4850.0288857
2017-10-12T04:01:00Z,4847.9999048
2017-10-12T04:02:00Z,4842.32
2017-10-12T04:03:00Z,4850.5670325
2017-10-12T04:04:00Z,4846.4569008
2017-10-12T04:05:00Z,4846.3625343
2017-10-12T04:06:00Z,4849.0485326
2017-10-12T04:07:00Z,4849.1363015
2017-10-12T04:08:00Z,4849.12
2017-10-12T04:09:00Z,4846.2972385
2017-10-12T04:10:00Z,4852.03
2017-10-12T04:11:00Z,4852.03
2017-10-12T04:12:00Z,4837.3008883
2017-10-12T04:13:00Z,4840.8492229
2017-10-12T04:14:00Z,4838.1016307
2017-10-12T04:15:00Z,4846.3310382
2017-10-12T04:16:00Z,4841.68
2017-10-12T04:17:00Z,4841.68
2017-10-12T04:18:00Z,4842.6507572
2017-10-12T04:19:00Z,4848.06
2017-10-12T04:20:00Z,4849.21746
2017-10-12T04:21:00Z,4848.8859261
2017-10-12T04:22:00Z,4850.1558749
2017-10-12T04:23:00Z,4847.8647253
2017-10-12T04:24:00Z,4850.7769548
2017-10-12T04:25:00Z,4842.7830066
2017-10-12T04:26:00Z,4835.2246195
2017-10-12T04:27:00Z,4840.9086412
2017-10-12T04:28:00Z,4839.5228333
2017-10-12T04:29:00Z,4833.7455257
2017-10-12T04:30:00Z,4839.5664425
2017-10-12T04:31:00Z,4840.7408467
2017-10-12T04:32:00Z,4832.5783721
2017-10-12T04:33:00Z,4835.8581576
2017-10-12T04:34:00Z,4836.9255531
2017-10-12T04:35:00Z,4837.2945109
2017-10-12T04:36:00Z,4838.6777575
2017-10-12T04:37:00Z,4839.7773113
2017-10-12T04:38:00Z,4839.8973829
2017-10-12T04:39:00Z,4840.8088258
2017-10-12T04:40:00Z,4835.9523545
2017-10-12T04:41:00Z,4834.8487913
2017-10-12T04:42:00Z,4840.8897111
2017-10-12T04:43:00Z,4840.8186657
2017-10-12T04:44:00Z,4840.6457534
2017-10-12T04:45:00Z,4840.1442857
2017-10-12T04:46:00Z,4841.0181
2017-10-12T04:47:00Z,4840.8976716
2017-10-12T04:48:00Z,4839.9868669
2017-10-12T04:49:00Z,4837.4155908
2017-10-12T04:50:00Z,4840.678797
2017-10-12T04:51:00Z,4841.5857202
2017-10-12T04:52:00Z,4840.0441226
2017-10-12T04:53:00Z,4839.6391383
2017-10-12T04:54:00Z,4839.5203502
2017-10-12T04:55:00Z,4839.4519794
2017-10-12T04:56:00Z,4838.4103346
2017-10-12T04:57:00Z,4838.6193339
2017-10-12T04:58:00Z,4841.3404363
2017-10-12T04:59:00Z,4839.2073696
2017-10-12T05:00:00Z,4834.5814949
2017-10-12T05:01:00Z,4834.5612114
2017-10-12T05:02:00Z,4835.4381844
2017-10-12T05:03:00Z,4839.2577345
2017-10-12T05:04:00Z,4839.9479569
2017-10-12T05:05:00Z,4840.8270966
2017-10-12T05:06:00Z,4839.3499252
2017-10-12T05:07:00Z,4841.2146338
2017-10-12T05:08:00Z,4842.4542047
2017-10-12T05:09:00Z,4843.7769583
2017-10-12T05:10:00Z,4844.2597146
2017-10-12T05:11:00Z,4841.9850335
2017-10-12T05:12:00Z,4840.0094988
2017-10-12T05:13:00Z,4842.8698898
2017-10-12T05:14:00Z,4841.3660354
2017-10-12T05:15:00Z,4846.8022833000005
2017-10-12T05:16:00Z,4849.3235998
2017-10-12T05:17:00Z,4845.0717111
2017-10-12T05:18:00Z,4840.4129782
2017-10-12T05:19:00Z,4835.8097663
2017-10-12T05:20:00Z,4843.05
2017-10-12T05:21:00Z,4843.017696
2017-10-12T05:22:00Z,4842.8998149
2017-10-12T05:23:00Z,4842.5809242
2017-10-12T05:24:00Z,4846.4196234
2017-10-12T05:25:00Z,4858.8817891
2017-10-12T05:26:00Z,4861.3309045
2017-10-12T05:27:00Z,4866.1002672
2017-10-12T05:28:00Z,4868.696829
2017-10-12T05:29:00Z,4857.7791185
2017-10-12T05:30:00Z,4868.1357089
2017-10-12T05:31:00Z,4870.4475497
2017-10-12T05:32:00Z,4872.9799978
2017-10-12T05:33:00Z,4881.2331581
2017-10-12T05:34:00Z,4882.4318908
2017-10-12T05:35:00Z,4885.455912
2017-10-12T05:36:00Z,4874.9547346
2017-10-12T05:37:00Z,4876.413654
2017-10-12T05:38:00Z,4870.1105271
2017-10-12T05:39:00Z,4869.7395997
2017-10-12T05:40:00Z,4870.9912844
2017-10-12T05:41:00Z,4872.606974
2017-10-12T05:42:00Z,4877.7350674
2017-10-12T05:43:00Z,4880.8683658
2017-10-12T05:44:00Z,4872.7492456
2017-10-12T05:45:00Z,4880.7067426
2017-10-12T05:46:00Z,4879.3291748
2017-10-12T05:47:00Z,4883.2754372
2017-10-12T05:48:00Z,4870.23
2017-10-12T05:49:00Z,4877.5415794
2017-10-12T05:50:00Z,4883.1211733
2017-10-12T05:51:00Z,4883.8653946
2017-10-12T05:52:00Z,4883.76
2017-10-12T05:53:00Z,4882.3180075
2017-10-12T05:54:00Z,4885.6718029
2017-10-12T05:55:00Z,4888.0657994
2017-10-12T05:56:00Z,4887.8020337
2017-10-12T05:57:00Z,4890.8298034
2017-10-12T05:58:00Z,4885.6110648
2017-10-12T05:59:00Z,4892.463866
2017-10-12T06:00:00Z,4891.0821342
2017-10-12T06:01:00Z,4891.5600802
2017-10-12T06:02:00Z,4894.8785646
2017-10-12T06:03:00Z,4888.3224237
2017-10-12T06:04:00Z,4889.4028554
2017-10-12T06:05:00Z,4892.4
2017-10-12T06:06:00Z,4880.3146863
2017-10-12T06:07:00Z,4892.38
2017-10-12T06:08:00Z,4894.042516
2017-10-12T06:09:00Z,4882.0829184
2017-10-12T06:10:00Z,4886.8789913
2017-10-12T06:11:00Z,4894.25169
2017-10-12T06:12:00Z,4894.9861387
2017-10-12T06:13:00Z,4890.8162212
2017-10-12T06:14:00Z,4890.4636247
2017-10-12T06:15:00Z,4894.7329309
2017-10-12T06:16:00Z,4896.4861128
2017-10-12T06:17:00Z,4898.9289958
2017-10-12T06:18:00Z,4899.7144463
2017-10-12T06:19:00Z,4899.8857258
2017-10-12T06:20:00Z,4895.6757853
2017-10-12T06:21:00Z,4898.8562828
2017-10-12T06:22:00Z,4895.4678955
2017-10-12T06:23:00Z,4898.9901681
2017-10-12T06:24:00Z,4896.5242872
2017-10-12T06:25:00Z,4898.1550334
2017-10-12T06:26:00Z,4892.7353166
2017-10-12T06:27:00Z,4890.5675386
2017-10-12T06:28:00Z,4892.9733671
2017-10-12T06:29:00Z,4891.819058
2017-10-12T06:30:00Z,4885.1687302
2017-10-12T06:31:00Z,4883.173204
2017-10-12T06:32:00Z,4885.8361549
2017-10-12T06:33:00Z,4885.8797945
2017-10-12T06:34:00Z,4889.6698139
2017-10-12T06:35:00Z,4889.035458
2017-10-12T06:36:00Z,4895.8844391
2017-10-12T06:37:00Z,4894.7880445
2017-10-12T06:38:00Z,4895.5529375
2017-10-12T06:39:00Z,4897.7155348
2017-10-12T06:40:00Z,4897.7155348
2017-10-12T06:41:00Z,4898.8986418
2017-10-12T06:42:00Z,4898.9970029
2017-10-12T06:43:00Z,4899.74538
2017-10-12T06:44:00Z,4890.0386862
2017-10-12T06:45:00Z,4891.6814174
2017-10-12T06:46:00Z,4895.3195392
2017-10-12T06:47:00Z,4894.7048731
2017-10-12T06:48:00Z,4895.36
2017-10-12T06:49:00Z,4892.4738475
2017-10-12T06:50:00Z,4892.580569
2017-10-12T06:51:00Z,4894.2254822
2017-10-12T06:52:00Z,4891.7612003
2017-10-12T06:53:00Z,4891.3345229
2017-10-12T06:54:00Z,4894.5643855
2017-10-12T06:55:00Z,4892.2727161
2017-10-12T06:56:00Z,4897.4219513
2017-10-12T06:57:00Z,4897.9435583
2017-10-12T06:58:00Z,4890.7118733
2017-10-12T06:59:00Z,4897.4528604
2017-10-12T07:00:00Z,4891.0188428
2017-10-12T07:01:00Z,4895.7176868
2017-10-12T07:02:00Z,4897.8734329
2017-10-12T07:03:00Z,4896.2128855
2017-10-12T07:04:00Z,4897.9281925
2017-10-12T07:05:00Z,4897.1542767
2017-10-12T07:06:00Z,4896.6818382
2017-10-12T07:07:00Z,4897.9934958
2017-10-12T07:08:00Z,4898.0053538
2017-10-12T07:09:00Z,4897.9999745
2017-10-12T07:10:00Z,4899.2589619
2017-10-12T07:11:00Z,4899.9516591
2017-10-12T07:12:00Z,4900.1452247
2017-10-12T07:13:00Z,4904.4572036
2017-10-12T07:14:00Z,4906.0297443
2017-10-12T07:15:00Z,4908.0978725
2017-10-12T07:16:00Z,4909.8924584
2017-10-12T07:17:00Z,4912.6969088
2017-10-12T07:18:00Z,4916.2514669
2017-10-12T07:19:00Z,4916.952397
2017-10-12T07:20:00Z,4917.1452198
2017-10-12T07:21:00Z,4918.0856355
2017-10-12T07:22:00Z,4918.6551726
2017-10-12T07:23:00Z,4918.8557091
2017-10-12T07:24:00Z,4921.3405895
2017-10-12T07:25:00Z,4922.03
2017-10-12T07:26:00Z,4924.1608671
2017-10-12T07:27:00Z,4922.3069143
2017-10-12T07:28:00Z,4910.6127132
2017-10-12T07:29:00Z,4911.6295977
2017-10-12T07:30:00Z,4922.7247013
2017-10-12T07:31:00Z,4925.4919399
2017-10-12T07:32:00Z,4925.4471979
2017-10-12T07:33:00Z,4928.5734726
2017-10-12T07:34:00Z,4921.7158792
2017-10-12T07:35:00Z,4917.9775589
2017-10-12T07:36:00Z,4910.8933406
2017-10-12T07:37:00Z,4911.5014963
2017-10-12T07:38:00Z,4908.7925062
2017-10-12T07:39:00Z,4912.699378
2017-10-12T07:40:00Z,4914.6461303
2017-10-12T07:41:00Z,4912.3142742
2017-10-12T07:42:00Z,4912.524551
2017-10-12T07:43:00Z,4908.06
2017-10-12T07:44:00Z,4915.281698
2017-10-12T07:45:00Z,4918.3889247
2017-10-12T07:46:00Z,4918.9169934
2017-10-12T07:47:00Z,4918.7973204
2017-10-12T07:48:00Z,4916.0364432
2017-10-12T07:49:00Z,4914.5776889
2017-10-12T07:50:00Z,4928.2049619
2017-10-12T07:51:00Z,4933.2313185
2017-10-12T07:52:00Z,4934.6680103
2017-10-12T07:53:00Z,4947.4301726
2017-10-12T07:54:00Z,4951.5927174
2017-10-12T07:55:00Z,4959.1190059
2017-10-12T07:56:00Z,4961.5633557
2017-10-12T07:57:00Z,4980.5911091
2017-10-12T07:58:00Z,4996.7820355
2017-10-12T07:59:00Z,5008.2358346
2017-10-12T08:00:00Z,5023.6846512
2017-10-12T08:01:00Z,5026.8768581
2017-10-12T08:02:00Z,5032.7291985
2017-10-12T08:03:00Z,5039.1836144
2017-10-12T08:04:00Z,5048.0729082
2017-10-12T08:05:00Z,5050.408738
2017-10-12T08:06:00Z,5035.4666893
2017-10-12T08:07:00Z,5027.4496147
2017-10-12T08:08:00Z,5031.5896241
2017-10-12T08:09:00Z,5048.4887626
2017-10-12T08:10:00Z,5054.1375857
2017-10-12T08:11:00Z,5056.0077
2017-10-12T08:12:00Z,5058.5122346
2017-10-12T08:13:00Z,5059.4697408
2017-10-12T08:14:00Z,5082.0993156
2017-10-12T08:15:00Z,5095.9902385
2017-10-12T08:16:00Z,5092.6292437
2017-10-12T08:17:00Z,5099.3574571
2017-10-12T08:18:00Z,5108.3456691
2017-10-12T08:19:00Z,5113.948344
2017-10-12T08:20:00Z,5133.9053814
2017-10-12T08:21:00Z,5158.6369644
2017-10-12T08:22:00Z,5165.2941487
2017-10-12T08:23:00Z,5174.934707
2017-10-12T08:24:00Z,5170.2579085
2017-10-12T08:25:00Z,5128.4222908
2017-10-12T08:26:00Z,5111.2613376
2017-10-12T08:27:00Z,5115.3391833
2017-10-12T08:28:00Z,5132.7866554
2017-10-12T08:29:00Z,5141.2211366
2017-10-12T08:30:00Z,5140.6400508
2017-10-12T08:31:00Z,5134.6299748
2017-10-12T08:32:00Z,5126.6348284
2017-10-12T08:33:00Z,5115.3589805
2017-10-12T08:34:00Z,5100.8703643
2017-10-12T08:35:00Z,5099.8971419
2017-10-12T08:36:00Z,5098.973296
2017-10-12T08:37:00Z,5108.3594272
2017-10-12T08:38:00Z,5100.5280095
2017-10-12T08:39:00Z,5102.9946795
2017-10-12T08:40:00Z,5106.7098523
2017-10-12T08:41:00Z,5103.0898347
2017-10-12T08:42:00Z,5101.5837666
2017-10-12T08:43:00Z,5103.7432346
2017-10-12T08:44:00Z,5100.7886595
2017-10-12T08:45:00Z,5103.609407
2017-10-12T08:46:00Z,5096.1346416
2017-10-12T08:47:00Z,5099.8660858
2017-10-12T08:48:00Z,5086.94359
2017-10-12T08:49:00Z,5082.2133723
2017-10-12T08:50:00Z,5078.442315
2017-10-12T08:51:00Z,5098.9855008
2017-10-12T08:52:00Z,5110.6269975
2017-10-12T08:53:00Z,5110.8417815
2017-10-12T08:54:00Z,5107.9855526
2017-10-12T08:55:00Z,5116.7973766
2017-10-12T08:56:00Z,5111.2501995
2017-10-12T08:57:00Z,5111.7877173
2017-10-12T08:58:00Z,5110.8252911
2017-10-12T08:59:00Z,5110.444665
2017-10-12T09:00:00Z,5112.314042
2017-10-12T09:01:00Z,5111.2188679
2017-10-12T09:02:00Z,5111.4376724
2017-10-12T09:03:00Z,5112.104742
2017-10-12T09:04:00Z,5110.7269826
2017-10-12T09:05:00Z,5111.0773938
2017-10-12T09:06:00Z,5110.186292
2017-10-12T09:07:00Z,5108.6588487
2017-10-12T09:08:00Z,5100.3826062
2017-10-12T09:09:00Z,5099.9555789
2017-10-12T09:10:00Z,5099.0979934
2017-10-12T09:11:00Z,5095.9801811
2017-10-12T09:12:00Z,5099.4048714
2017-10-12T09:13:00Z,5095.3979586
2017-10-12T09:14:00Z,5099.3363356
2017-10-12T09:15:00Z,5102.0250183
2017-10-12T09:16:00Z,5111.3620412
2017-10-12T09:17:00Z,5120.4774347
2017-10-12T09:18:00Z,5124.5465039
2017-10-12T09:19:00Z,5102.3070648
2017-10-12T09:20:00Z,5110.8450947
2017-10-12T09:21:00Z,5114.0936634
2017-10-12T09:22:00Z,5129.717705
2017-10-12T09:23:00Z,5142.557943
2017-10-12T09:24:00Z,5161.0186805
2017-10-12T09:25:00Z,5160.6909389
2017-10-12T09:26:00Z,5167.396631
2017-10-12T09:27:00Z,5174.3975762
2017-10-12T09:28:00Z,5176.4615296
2017-10-12T09:29:00Z,5155.1498376
2017-10-12T09:30:00Z,5145.4178982
2017-10-12T09:31:00Z,5148.1331486
2017-10-12T09:32:00Z,5158.1616721
2017-10-12T09:33:00Z,5167.4501205
2017-10-12T09:34:00Z,5172.7576947
2017-10-12T09:35:00Z,5170.0248349
2017-10-12T09:36:00Z,5163.7857815
2017-10-12T09:37:00Z,5160.6750962
2017-10-12T09:38:00Z,5165.5380487
2017-10-12T09:39:00Z,5153.5557635
2017-10-12T09:40:00Z,5145.1534524
2017-10-12T09:41:00Z,5144.7847558
2017-10-12T09:42:00Z,5147.5866171
2017-10-12T09:43:00Z,5149.629877
2017-10-12T09:44:00Z,5159.6660718
2017-10-12T09:45:00Z,5152.4914873
2017-10-12T09:46:00Z,5157.7170699
2017-10-12T09:47:00Z,5155.7044198
2017-10-12T09:48:00Z,5162.9412625
2017-10-12T09:49:00Z,5154.3872629
2017-10-12T09:50:00Z,5163.5091289
2017-10-12T09:51:00Z,5155
2017-10-12T09:52:00Z,5159.6091027
2017-10-12T09:53:00Z,5154.3423654
2017-10-12T09:54:00Z,5150.5147485
2017-10-12T09:55:00Z,5145.971041
2017-10-12T09:56:00Z,5143.4261968
2017-10-12T09:57:00Z,5149.2090272
2017-10-12T09:58:00Z,5150.4876537
2017-10-12T09:59:00Z,5152.7946682
2017-10-12T10:00:00Z,5153.5122485
2017-10-12T10:01:00Z,5155.5748251000005
2017-10-12T10:02:00Z,5156.6185896
2017-10-12T10:03:00Z,5155.0963048
2017-10-12T10:04:00Z,5149.8909755
2017-10-12T10:05:00Z,5143.6972869
2017-10-12T10:06:00Z,5140.6927747
2017-10-12T10:07:00Z,5140.0013901
2017-10-12T10:08:00Z,5142.9023361
2017-10-12T10:09:00Z,5135.8956468
2017-10-12T10:10:00Z,5123.1445128
2017-10-12T10:11:00Z,5109.9197087
2017-10-12T10:12:00Z,5099.8347309
2017-10-12T10:13:00Z,5108.519175
2017-10-12T10:14:00Z,5114.9215449
2017-10-12T10:15:00Z,5118.3311758
2017-10-12T10:16:00Z,5127.9155501
2017-10-12T10:17:00Z,5135.3420722
2017-10-12T10:18:00Z,5134.0787053
2017-10-12T10:19:00Z,5134.3436545
2017-10-12T10:20:00Z,5133.8218033
2017-10-12T10:21:00Z,5138.0612644
2017-10-12T10:22:00Z,5139.0733122
2017-10-12T10:23:00Z,5143.1564628
2017-10-12T10:24:00Z,5138.522788
2017-10-12T10:25:00Z,5143.8963187
2017-10-12T10:26:00Z,5132.4022625
2017-10-12T10:27:00Z,5128.9917928
2017-10-12T10:28:00Z,5124.0209588
2017-10-12T10:29:00Z,5127.0154684
2017-10-12T10:30:00Z,5141.4641625
2017-10-12T10:31:00Z,5140.2740306
2017-10-12T10:32:00Z,5137.0951912
2017-10-12T10:33:00Z,5143.197643
2017-10-12T10:34:00Z,5138.6114237
2017-10-12T10:35:00Z,5141.4132071
2017-10-12T10:36:00Z,5136.0761988
2017-10-12T10:37:00Z,5135.7433211
2017-10-12T10:38:00Z,5148.47436
2017-10-12T10:39:00Z,5149.7489353
2017-10-12T10:40:00Z,5148.6951668
2017-10-12T10:41:00Z,5145.0992343
2017-10-12T10:42:00Z,5143.1435749
2017-10-12T10:43:00Z,5137.1572969
2017-10-12T10:44:00Z,5149.2411019
2017-10-12T10:45:00Z,5146.5912168
2017-10-12T10:46:00Z,5149.8365001
2017-10-12T10:47:00Z,5149.3195323
2017-10-12T10:48:00Z,5158.7371235
2017-10-12T10:49:00Z,5160.2867408
2017-10-12T10:50:00Z,5160.9127725
2017-10-12T10:51:00Z,5160.2515671
2017-10-12T10:52:00Z,5172.179691
2017-10-12T10:53:00Z,5173.4198288
2017-10-12T10:54:00Z,5173.7646451
2017-10-12T10:55:00Z,5178.9327335
2017-10-12T10:56:00Z,5185.8858813
2017-10-12T10:57:00Z,5189.3839951
2017-10-12T10:58:00Z,5190.2193149
2017-10-12T10:59:00Z,5181.8750889
2017-10-12T11:00:00Z,5170.8757742
2017-10-12T11:01:00Z,5178.1664207
2017-10-12T11:02:00Z,5182.1545085
2017-10-12T11:03:00Z,5187.0886803
2017-10-12T11:04:00Z,5185.9980575
2017-10-12T11:05:00Z,5190.9598302
2017-10-12T11:06:00Z,5182.5236709
2017-10-12T11:07:00Z,5193.2057713
2017-10-12T11:08:00Z,5190.3921101
2017-10-12T11:09:00Z,5190.9096548
2017-10-12T11:10:00Z,5190.6375084
2017-10-12T11:11:00Z,5200.0027016
2017-10-12T11:12:00Z,5206.6062696
2017-10-12T11:13:00Z,5212.1206169
2017-10-12T11:14:00Z,5221.4168365
2017-10-12T11:15:00Z,5236.3527332
2017-10-12T11:16:00Z,5218.6204422
2017-10-12T11:17:00Z,5219.414271
2017-10-12T11:18:00Z,5226.5197749
2017-10-12T11:19:00Z,5228.5043364
2017-10-12T11:20:00Z,5227.7972275
2017-10-12T11:21:00Z,5213.1387717
2017-10-12T11:22:00Z,5202.7778633
2017-10-12T11:23:00Z,5204.3927634
2017-10-12T11:24:00Z,5206.4654957
2017-10-12T11:25:00Z,5205.0362682
2017-10-12T11:26:00Z,5205.1285792
2017-10-12T11:27:00Z,5203.5490253
2017-10-12T11:28:00Z,5196.8584164
2017-10-12T11:29:00Z,5203.1876378
2017-10-12T11:30:00Z,5201.1238601
2017-10-12T11:31:00Z,5215.611118
2017-10-12T11:32:00Z,5222.0620216
2017-10-12T11:33:00Z,5220.4816416
2017-10-12T11:34:00Z,5220.8464724
2017-10-12T11:35:00Z,5215.0011836
2017-10-12T11:36:00Z,5213.0457836
2017-10-12T11:37:00Z,5224.2580316
2017-10-12T11:38:00Z,5212.2015317
2017-10-12T11:39:00Z,5203.3300286
2017-10-12T11:40:00Z,5202.3268072
2017-10-12T11:41:00Z,5209.3337843
2017-10-12T11:42:00Z,5203.3162208
2017-10-12T11:43:00Z,5200.9618292
2017-10-12T11:44:00Z,5198.2565662
2017-10-12T11:45:00Z,5191.9805815
2017-10-12T11:46:00Z,5201.4465157
2017-10-12T11:47:00Z,5206.6086484
2017-10-12T11:48:00Z,5206.950167
2017-10-12T11:49:00Z,5206.1316898
2017-10-12T11:50:00Z,5211.5116001
2017-10-12T11:51:00Z,5203.8494945
2017-10-12T11:52:00Z,5195.4599116
2017-10-12T11:53:00Z,5187.4621593
2017-10-12T11:54:00Z,5187.6795084
2017-10-12T11:55:00Z,5178.4315889
2017-10-12T11:56:00Z,5166.3155467
2017-10-12T11:57:00Z,5167.85448
2017-10-12T11:58:00Z,5169.8038425
2017-10-12T11:59:00Z,5168.1820797
2017-10-12T12:00:00Z,5177.0230459
2017-10-12T12:01:00Z,5187.5446171
2017-10-12T12:02:00Z,5199.1578719
2017-10-12T12:03:00Z,5197.8514937
2017-10-12T12:04:00Z,5194.1619616
2017-10-12T12:05:00Z,5194.5971257
2017-10-12T12:06:00Z,5199.7948861
2017-10-12T12:07:00Z,5192.4686246
2017-10-12T12:08:00Z,5182.4197308
2017-10-12T12:09:00Z,5193.3168895
2017-10-12T12:10:00Z,5177.6087411
2017-10-12T12:11:00Z,5184.0721523
2017-10-12T12:12:00Z,5186.6933405
2017-10-12T12:13:00Z,5187.5904861
2017-10-12T12:14:00Z,5182.4987138
2017-10-12T12:15:00Z,5187.0989371
2017-10-12T12:16:00Z,5188
2017-10-12T12:17:00Z,5190.7392599
2017-10-12T12:18:00Z,5190.3420146
2017-10-12T12:19:00Z,5197.9751106
2017-10-12T12:20:00Z,5189.7433101
2017-10-12T12:21:00Z,5203.9438014
2017-10-12T12:22:00Z,5204.6532976
2017-10-12T12:23:00Z,5206.902536
2017-10-12T12:24:00Z,5210.2151443
2017-10-12T12:25:00Z,5212.6247544
2017-10-12T12:26:00Z,5218.903847
2017-10-12T12:27:00Z,5219.9756155
2017-10-12T12:28:00Z,5218.9220495
2017-10-12T12:29:00Z,5221.1916707
2017-10-12T12:30:00Z,5219.9525721
2017-10-12T12:31:00Z,5222.413848
2017-10-12T12:32:00Z,5215.6662446
2017-10-12T12:33:00Z,5206.6808783
2017-10-12T12:34:00Z,5204.3339129
2017-10-12T12:35:00Z,5202.3713625
2017-10-12T12:36:00Z,5208.6592863
2017-10-12T12:37:00Z,5208.4007094
2017-10-12T12:38:00Z,5206.9966934
2017-10-12T12:39:00Z,5204.4184947
2017-10-12T12:40:00Z,5206.1697109
2017-10-12T12:41:00Z,5200.1971149
2017-10-12T12:42:00Z,5196.2205324
2017-10-12T12:43:00Z,5200.513925
2017-10-12T12:44:00Z,5207.953615
2017-10-12T12:45:00Z,5201.4381599
2017-10-12T12:46:00Z,5199.4802952
2017-10-12T12:47:00Z,5207.7631764
2017-10-12T12:48:00Z,5212.4824287
2017-10-12T12:49:00Z,5209.5726499
2017-10-12T12:50:00Z,5209.3499455
2017-10-12T12:51:00Z,5202.8079417
2017-10-12T12:52:00Z,5206.8363162
2017-10-12T12:53:00Z,5206.7688895
2017-10-12T12:54:00Z,5212.1205802
2017-10-12T12:55:00Z,5214.9241636
2017-10-12T12:56:00Z,5214.4249067
2017-10-12T12:57:00Z,5213.7592821
2017-10-12T12:58:00Z,5212.4266967
2017-10-12T12:59:00Z,5202.5029255
2017-10-12T13:00:00Z,5200.3056808
2017-10-12T13:01:00Z,5203.9489725
2017-10-12T13:02:00Z,5195.1444041
2017-10-12T13:03:00Z,5193.0958862
2017-10-12T13:04:00Z,5196.0759921
2017-10-12T13:05:00Z,5196.6058238
2017-10-12T13:06:00Z,5203.1676094
2017-10-12T13:07:00Z,5200.5851054
2017-10-12T13:08:00Z,5198.6501965
2017-10-12T13:09:00Z,5197.6093943
2017-10-12T13:10:00Z,5199.9395893
2017-10-12T13:11:00Z,5203.9790735
2017-10-12T13:12:00Z,5205.7085384
2017-10-12T13:13:00Z,5208.3443188
2017-10-12T13:14:00Z,5192.44768
2017-10-12T13:15:00Z,5195.1347249
2017-10-12T13:16:00Z,5198.0944517
2017-10-12T13:17:00Z,5196.8084184
2017-10-12T13:18:00Z,5200.04
2017-10-12T13:19:00Z,5209.684292
2017-10-12T13:20:00Z,5200.2201163
2017-10-12T13:21:00Z,5202.0464176
2017-10-12T13:22:00Z,5202.319065
2017-10-12T13:23:00Z,5206.979014
2017-10-12T13:24:00Z,5200.4373132
2017-10-12T13:25:00Z,5207.7860995
2017-10-12T13:26:00Z,5206.982687
2017-10-12T13:27:00Z,5204.35608
2017-10-12T13:28:00Z,5200.7970401
2017-10-12T13:29:00Z,5200.6312497
2017-10-12T13:30:00Z,5197.6679364
2017-10-12T13:31:00Z,5188.0312428
2017-10-12T13:32:00Z,5188.5702945
2017-10-12T13:33:00Z,5188.7246058
2017-10-12T13:34:00Z,5191.1327931
2017-10-12T13:35:00Z,5191.2427579
2017-10-12T13:36:00Z,5193.6872024
2017-10-12T13:37:00Z,5192.6690779
2017-10-12T13:38:00Z,5190.9297112
2017-10-12T13:39:00Z,5189.791173
2017-10-12T13:40:00Z,5191.8530215
2017-10-12T13:41:00Z,5195.3675223
2017-10-12T13:42:00Z,5195.6060536
2017-10-12T13:43:00Z,5198.5228475
2017-10-12T13:44:00Z,5195.5651411
2017-10-12T13:45:00Z,5199.1671273
2017-10-12T13:46:00Z,5193.1996253
2017-10-12T13:47:00Z,5193.3949293
2017-10-12T13:48:00Z,5189.1974497
2017-10-12T13:49:00Z,5188.0832051
2017-10-12T13:50:00Z,5188.0035481
2017-10-12T13:51:00Z,5188.0015034
2017-10-12T13:52:00Z,5189.8952733
2017-10-12T13:53:00Z,5195.4021145
2017-10-12T13:54:00Z,5195.9317504
2017-10-12T13:55:00Z,5189.1177828
2017-10-12T13:56:00Z,5190.1665056
2017-10-12T13:57:00Z,5192.5623269
2017-10-12T13:58:00Z,5188.7926285
2017-10-12T13:59:00Z,5189.4489684
2017-10-12T14:00:00Z,5189.2137085
2017-10-12T14:01:00Z,5192.6069782
2017-10-12T14:02:00Z,5197.8837371
2017-10-12T14:03:00Z,5196.0914825
2017-10-12T14:04:00Z,5195.7122252
2017-10-12T14:05:00Z,5190.2212673
2017-10-12T14:06:00Z,5188.0416328
2017-10-12T14:07:00Z,5188.1390107
2017-10-12T14:08:00Z,5189.6682272
2017-10-12T14:09:00Z,5188.9335993
2017-10-12T14:10:00Z,5189.6124605
2017-10-12T14:11:00Z,5189.9982015
2017-10-12T14:12:00Z,5192.4541967
2017-10-12T14:13:00Z,5198.8086165
2017-10-12T14:14:00Z,5199.083642
2017-10-12T14:15:00Z,5199.972667
2017-10-12T14:16:00Z,5197.5070146
2017-10-12T14:17:00Z,5193.0172992
2017-10-12T14:18:00Z,5190.9131129
2017-10-12T14:19:00Z,5191.9635523
2017-10-12T14:20:00Z,5195.2853411
2017-10-12T14:21:00Z,5198.1258457
2017-10-12T14:22:00Z,5197.1534127
2017-10-12T14:23:00Z,5195.3152498
2017-10-12T14:24:00Z,5196.6732583
2017-10-12T14:25:00Z,5198.4337628
2017-10-12T14:26:00Z,5196.7555553
2017-10-12T14:27:00Z,5202.3043598
2017-10-12T14:28:00Z,5206.5605316
2017-10-12T14:29:00Z,5209.4790233
2017-10-12T14:30:00Z,5207.340274
2017-10-12T14:31:00Z,5204.3242173
2017-10-12T14:32:00Z,5201.6871203
2017-10-12T14:33:00Z,5203.7125821
2017-10-12T14:34:00Z,5200.0323907
2017-10-12T14:35:00Z,5204.777746
2017-10-12T14:36:00Z,5204.2101168
2017-10-12T14:37:00Z,5203.6997947
2017-10-12T14:38:00Z,5203.8576224
2017-10-12T14:39:00Z,5199.8545159
2017-10-12T14:40:00Z,5198.0444345
2017-10-12T14:41:00Z,5195.3905502
2017-10-12T14:42:00Z,5198.9508904
2017-10-12T14:43:00Z,5195.5253221
2017-10-12T14:44:00Z,5197.6292719
2017-10-12T14:45:00Z,5201.4555514
2017-10-12T14:46:00Z,5201.5534442
2017-10-12T14:47:00Z,5199.0758072
2017-10-12T14:48:00Z,5200.532822
2017-10-12T14:49:00Z,5199.9984221
2017-10-12T14:50:00Z,5201.9708984
2017-10-12T14:51:00Z,5201.4294544
2017-10-12T14:52:00Z,5204.9585645
2017-10-12T14:53:00Z,5204.4553831
2017-10-12T14:54:00Z,5204.3921877
2017-10-12T14:55:00Z,5206.686961
2017-10-12T14:56:00Z,5213.1072641
2017-10-12T14:57:00Z,5204.0948608
2017-10-12T14:58:00Z,5207.8308735
2017-10-12T14:59:00Z,5210.5689557
2017-10-12T15:00:00Z,5210.6708495
2017-10-12T15:01:00Z,5212.7779857
2017-10-12T15:02:00Z,5214.6035134
2017-10-12T15:03:00Z,5215.5266099
2017-10-12T15:04:00Z,5219.5118715
2017-10-12T15:05:00Z,5216.7871915
2017-10-12T15:06:00Z,5227.486621
2017-10-12T15:07:00Z,5236.9310258
2017-10-12T15:08:00Z,5227.5202016
2017-10-12T15:09:00Z,5220.2939352
2017-10-12T15:10:00Z,5220.1515756
2017-10-12T15:11:00Z,5216.7733242
2017-10-12T15:12:00Z,5218.9407016
2017-10-12T15:13:00Z,5217.4948925
2017-10-12T15:14:00Z,5217.994539
2017-10-12T15:15:00Z,5219.5151445
2017-10-12T15:16:00Z,5222.9625695
2017-10-12T15:17:00Z,5229.7635455
2017-10-12T15:18:00Z,5239.2008214
2017-10-12T15:19:00Z,5241.4601042
2017-10-12T15:20:00Z,5239.6641736
2017-10-12T15:21:00Z,5237.5061713
2017-10-12T15:22:00Z,5236.0463552
2017-10-12T15:23:00Z,5234.343375
2017-10-12T15:24:00Z,5233.1016692
2017-10-12T15:25:00Z,5240.2431432
2017-10-12T15:26:00Z,5245.9171545
2017-10-12T15:27:00Z,5244.9284552
2017-10-12T15:28:00Z,5242.0697062
2017-10-12T15:29:00Z,5241.7579592
2017-10-12T15:30:00Z,5240.3103134
2017-10-12T15:31:00Z,5243.7661885
2017-10-12T15:32:00Z,5243.7937807
2017-10-12T15:33:00Z,5243.3601842
2017-10-12T15:34:00Z,5245.997552
2017-10-12T15:35:00Z,5249.0245016
2017-10-12T15:36:00Z,5250.4647012
2017-10-12T15:37:00Z,5258.9430571
2017-10-12T15:38:00Z,5263.8988625
2017-10-12T15:39:00Z,5265.5425572
2017-10-12T15:40:00Z,5262.9157482
2017-10-12T15:41:00Z,5262.2668099
2017-10-12T15:42:00Z,5265.8018152
2017-10-12T15:43:00Z,5270.5161316
2017-10-12T15:44:00Z,5276.0962394
2017-10-12T15:45:00Z,5280.0551287
2017-10-12T15:46:00Z,5294.0665346
2017-10-12T15:47:00Z,5299.478742
2017-10-12T15:48:00Z,5301.6328056
2017-10-12T15:49:00Z,5298.3923805
2017-10-12T15:50:00Z,5290.9248356
2017-10-12T15:51:00Z,5292.0459747
2017-10-12T15:52:00Z,5285.5302222
2017-10-12T15:53:00Z,5280.6123101
2017-10-12T15:54:00Z,5289.9852886
2017-10-12T15:55:00Z,5295.0505352
2017-10-12T15:56:00Z,5299.2487516
2017-10-12T15:57:00Z,5306.1854396
2017-10-12T15:58:00Z,5302.459123
2017-10-12T15:59:00Z,5310.4536273
2017-10-12T16:00:00Z,5300.1101978
2017-10-12T16:01:00Z,5273.7601844
2017-10-12T16:02:00Z,5283.485914
2017-10-12T16:03:00Z,5281.6583636
2017-10-12T16:04:00Z,5275.3730494
2017-10-12T16:05:00Z,5284.3045153
2017-10-12T16:06:00Z,5284.2590931
2017-10-12T16:07:00Z,5292
2017-10-12T16:08:00Z,5291.0138784
2017-10-12T16:09:00Z,5290.0062806
2017-10-12T16:10:00Z,5292.7544688
2017-10-12T16:11:00Z,5297.5838722
2017-10-12T16:12:00Z,5298.7134086
2017-10-12T16:13:00Z,5297.0485838
2017-10-12T16:14:00Z,5294.3904442
2017-10-12T16:15:00Z,5291.9996648
2017-10-12T16:16:00Z,5290.6908917
2017-10-12T16:17:00Z,5290.8425613
2017-10-12T16:18:00Z,5298.1774942
2017-10-12T16:19:00Z,5304.8627056
2017-10-12T16:20:00Z,5304.6237753
2017-10-12T16:21:00Z,5304.6562465
2017-10-12T16:22:00Z,5301.5919472
2017-10-12T16:23:00Z,5302.1793854
2017-10-12T16:24:00Z,5301.687199
2017-10-12T16:25:00Z,5317.4741441
2017-10-12T16:26:00Z,5328.3324269
2017-10-12T16:27:00Z,5336.6000421
2017-10-12T16:28:00Z,5342.2495592
2017-10-12T16:29:00Z,5343.9052151
2017-10-12T16:30:00Z,5344.639331
2017-10-12T16:31:00Z,5341.7988335
2017-10-12T16:32:00Z,5337.2869394
2017-10-12T16:33:00Z,5346.1779278
2017-10-12T16:34:00Z,5351.7903983
2017-10-12T16:35:00Z,5359.5646645
2017-10-12T16:36:00Z,5370.2659238
2017-10-12T16:37:00Z,5373.4573966
2017-10-12T16:38:00Z,5382.380032
2017-10-12T16:39:00Z,5360.4749968
2017-10-12T16:40:00Z,5361.1926064
2017-10-12T16:41:00Z,5363.0435434
2017-10-12T16:42:00Z,5352.0101676
2017-10-12T16:43:00Z,5337.534609
2017-10-12T16:44:00Z,5333.7126121
2017-10-12T16:45:00Z,5325.076787
2017-10-12T16:46:00Z,5318.2831265
2017-10-12T16:47:00Z,5319.4722202
2017-10-12T16:48:00Z,5332.2305936
2017-10-12T16:49:00Z,5340.2338
2017-10-12T16:50:00Z,5334.7935376
2017-10-12T16:51:00Z,5321.2921368
2017-10-12T16:52:00Z,5325.9332579
2017-10-12T16:53:00Z,5325.6580885
2017-10-12T16:54:00Z,5323.7830746
2017-10-12T16:55:00Z,5315.9776339
2017-10-12T16:56:00Z,5317.9155266
2017-10-12T16:57:00Z,5323.495331
2017-10-12T16:58:00Z,5331.4752498
2017-10-12T16:59:00Z,5331.6770346
2017-10-12T17:00:00Z,5332.6752652
2017-10-12T17:01:00Z,5345.9425621
2017-10-12T17:02:00Z,5350.7351561
2017-10-12T17:03:00Z,5359.2313601
2017-10-12T17:04:00Z,5349.2972665
2017-10-12T17:05:00Z,5344.7107256
2017-10-12T17:06:00Z,5345.5792288
2017-10-12T17:07:00Z,5333.3649528
2017-10-12T17:08:00Z,5323.9117514
2017-10-12T17:09:00Z,5317.7763677
2017-10-12T17:10:00Z,5296.2343223
2017-10-12T17:11:00Z,5280.3360602
2017-10-12T17:12:00Z,5277.0710378
2017-10-12T17:13:00Z,5289.3768361
2017-10-12T17:14:00Z,5290.8342635
2017-10-12T17:15:00Z,5281.7814294
2017-10-12T17:16:00Z,5281.272503
2017-10-12T17:17:00Z,5275.4875136
2017-10-12T17:18:00Z,5271.3000189
2017-10-12T17:19:00Z,5265.578518
2017-10-12T17:20:00Z,5259.593746
2017-10-12T17:21:00Z,5254.9074944
2017-10-12T17:22:00Z,5242.0322828
2017-10-12T17:23:00Z,5248.6235439
2017-10-12T17:24:00Z,5268.0728359
2017-10-12T17:25:00Z,5263.3377849
2017-10-12T17:26:00Z,5258.3932014
2017-10-12T17:27:00Z,5259.0167181
2017-10-12T17:28:00Z,5256.3753038
2017-10-12T17:29:00Z,5256.4693357
2017-10-12T17:30:00Z,5264.4551551
2017-10-12T17:31:00Z,5277.582289
2017-10-12T17:32:00Z,5288.5314842
2017-10-12T17:33:00Z,5296.765053
2017-10-12T17:34:00Z,5288.6820901
2017-10-12T17:35:00Z,5281.5952996
2017-10-12T17:36:00Z,5286.0739191
2017-10-12T17:37:00Z,5273.4378797
2017-10-12T17:38:00Z,5269.111851
2017-10-12T17:39:00Z,5267.2145248
2017-10-12T17:40:00Z,5275.7277121
2017-10-12T17:41:00Z,5281.7229424
2017-10-12T17:42:00Z,5276.5782373
2017-10-12T17:43:00Z,5276.2231999
2017-10-12T17:44:00Z,5282.0429255
2017-10-12T17:45:00Z,5283.1191202
2017-10-12T17:46:00Z,5283.2401098
2017-10-12T17:47:00Z,5285.0184603
2017-10-12T17:48:00Z,5284.4159057
2017-10-12T17:49:00Z,5284.010721
2017-10-12T17:50:00Z,5277.6344707
2017-10-12T17:51:00Z,5267.9546457
2017-10-12T17:52:00Z,5264.6421774
2017-10-12T17:53:00Z,5254.4029262
2017-10-12T17:54:00Z,5255.9927831
2017-10-12T17:55:00Z,5259.9739378
2017-10-12T17:56:00Z,5259.9739378
2017-10-12T17:57:00Z,5268.3280602
2017-10-12T17:58:00Z,5264.2
2017-10-12T17:59:00Z,5264.4646106
2017-10-12T18:00:00Z,5261.6139732
2017-10-12T18:01:00Z,5250.2784382
2017-10-12T18:02:00Z,5248.5830679
2017-10-12T18:03:00Z,5242.4906345
2017-10-12T18:04:00Z,5238.937343
2017-10-12T18:05:00Z,5237.5455676
2017-10-12T18:06:00Z,5231.3138759
2017-10-12T18:07:00Z,5231.0552639
2017-10-12T18:08:00Z,5234.889344
2017-10-12T18:09:00Z,5238.6596098
2017-10-12T18:10:00Z,5232.879238
2017-10-12T18:11:00Z,5227.0995094
2017-10-12T18:12:00Z,5236.3247499
2017-10-12T18:13:00Z,5231.2277775
2017-10-12T18:14:00Z,5225.0364907
2017-10-12T18:15:00Z,5229.5190935
2017-10-12T18:16:00Z,5226.0219231
2017-10-12T18:17:00Z,5225.1356997
2017-10-12T18:18:00Z,5241.6162121
2017-10-12T18:19:00Z,5241.1971185
2017-10-12T18:20:00Z,5240.1475619
2017-10-12T18:21:00Z,5242.6310813
2017-10-12T18:22:00Z,5240.3875394
2017-10-12T18:23:00Z,5239.2115392
2017-10-12T18:24:00Z,5236.8558276
2017-10-12T18:25:00Z,5237.9799937
2017-10-12T18:26:00Z,5243.2977637
2017-10-12T18:27:00Z,5254.3838981
2017-10-12T18:28:00Z,5264.4775574
2017-10-12T18:29:00Z,5265.2393193
2017-10-12T18:30:00Z,5267.7098913
2017-10-12T18:31:00Z,5268.728509
2017-10-12T18:32:00Z,5263.0809952
2017-10-12T18:33:00Z,5266.5429108
2017-10-12T18:34:00Z,5270.5492069
2017-10-12T18:35:00Z,5279.9618593
2017-10-12T18:36:00Z,5279.7794016
2017-10-12T18:37:00Z,5274.186282
2017-10-12T18:38:00Z,5273.3706929
2017-10-12T18:39:00Z,5273.3526025
2017-10-12T18:40:00Z,5271.1332474
2017-10-12T18:41:00Z,5279.0015588
2017-10-12T18:42:00Z,5279.976733
2017-10-12T18:43:00Z,5276.851071
2017-10-12T18:44:00Z,5281.907171
2017-10-12T18:45:00Z,5284.0385621
2017-10-12T18:46:00Z,5283.8393593
2017-10-12T18:47:00Z,5291.4624085
2017-10-12T18:48:00Z,5299.7645215
2017-10-12T18:49:00Z,5301.9530399
2017-10-12T18:50:00Z,5316.8211336
2017-10-12T18:51:00Z,5317.6573305
2017-10-12T18:52:00Z,5313.5979331
2017-10-12T18:53:00Z,5302.0927607
2017-10-12T18:54:00Z,5303.3415011
2017-10-12T18:55:00Z,5293.8932819
2017-10-12T18:56:00Z,5306.3562646
2017-10-12T18:57:00Z,5314.8858506
2017-10-12T18:58:00Z,5314.9777435
2017-10-12T18:59:00Z,5312.8710578
2017-10-12T19:00:00Z,5311.1944624
2017-10-12T19:01:00Z,5300.3634739
2017-10-12T19:02:00Z,5298.0060637
2017-10-12T19:03:00Z,5290.4221215
2017-10-12T19:04:00Z,5294.2597635
2017-10-12T19:05:00Z,5293.6133768
2017-10-12T19:06:00Z,5301.1677802
2017-10-12T19:07:00Z,5308.7575744
2017-10-12T19:08:00Z,5309.9455258
2017-10-12T19:09:00Z,5299.4400767
2017-10-12T19:10:00Z,5286.0921745
2017-10-12T19:11:00Z,5285.5809111
2017-10-12T19:12:00Z,5281.1162122
2017-10-12T19:13:00Z,5280.3704471
2017-10-12T19:14:00Z,5276.4998575
2017-10-12T19:15:00Z,5271.7154014
2017-10-12T19:16:00Z,5293.1687505
2017-10-12T19:17:00Z,5297.1294725
2017-10-12T19:18:00Z,5283.4987356
2017-10-12T19:19:00Z,5280.9694238
2017-10-12T19:20:00Z,5275.57082
2017-10-12T19:21:00Z,5275.174013
2017-10-12T19:22:00Z,5275.174013
2017-10-12T19:23:00Z,5273.9838055
2017-10-12T19:24:00Z,5281.7266206
2017-10-12T19:25:00Z,5278.1982364
2017-10-12T19:26:00Z,5277.3136014
2017-10-12T19:27:00Z,5278.1994462
2017-10-12T19:28:00Z,5278.1920756
2017-10-12T19:29:00Z,5272.3756619
2017-10-12T19:30:00Z,5270.3275856
2017-10-12T19:31:00Z,5269.9934439
2017-10-12T19:32:00Z,5269.8689692
2017-10-12T19:33:00Z,5279.5407509
2017-10-12T19:34:00Z,5282.3
2017-10-12T19:35:00Z,5286.4627628
2017-10-12T19:36:00Z,5295.106536
2017-10-12T19:37:00Z,5289.815369
2017-10-12T19:38:00Z,5296.7704507
2017-10-12T19:39:00Z,5297
2017-10-12T19:40:00Z,5289.8315771
2017-10-12T19:41:00Z,5296.8250256
2017-10-12T19:42:00Z,5293.5922386
2017-10-12T19:43:00Z,5296.9300289
2017-10-12T19:44:00Z,5295.6064313
2017-10-12T19:45:00Z,5292.5446776
2017-10-12T19:46:00Z,5293.6459892
2017-10-12T19:47:00Z,5296.1890017
2017-10-12T19:48:00Z,5295.0785176
2017-10-12T19:49:00Z,5300.8307685
2017-10-12T19:50:00Z,5302.9971074
2017-10-12T19:51:00Z,5308.4392048
2017-10-12T19:52:00Z,5306.0980027
2017-10-12T19:53:00Z,5298.7403273
2017-10-12T19:54:00Z,5295.1340435
2017-10-12T19:55:00Z,5296.5137526
2017-10-12T19:56:00Z,5291.2683317
2017-10-12T19:57:00Z,5291.3844311
2017-10-12T19:58:00Z,5289.178344
2017-10-12T19:59:00Z,5289.1642683
2017-10-12T20:00:00Z,5288.9757625
2017-10-12T20:01:00Z,5296.5031043
2017-10-12T20:02:00Z,5298.4886802
2017-10-12T20:03:00Z,5301.9543141
2017-10-12T20:04:00Z,5302.2418018
2017-10-12T20:05:00Z,5301.915496
2017-10-12T20:06:00Z,5303.2673286
2017-10-12T20:07:00Z,5310.6781392
2017-10-12T20:08:00Z,5301.7025198
2017-10-12T20:09:00Z,5295.4996319
2017-10-12T20:10:00Z,5297.6774486
2017-10-12T20:11:00Z,5308.8471044
2017-10-12T20:12:00Z,5302.3043597
2017-10-12T20:13:00Z,5301.5822401
2017-10-12T20:14:00Z,5308.8309886
2017-10-12T20:15:00Z,5309.7304007
2017-10-12T20:16:00Z,5309.7853904
2017-10-12T20:17:00Z,5308.1488605
2017-10-12T20:18:00Z,5308.8375661
2017-10-12T20:19:00Z,5310.0172823
2017-10-12T20:20:00Z,5312.1032189
2017-10-12T20:21:00Z,5309.9643651
2017-10-12T20:22:00Z,5314.0015816
2017-10-12T20:23:00Z,5316.0440313
2017-10-12T20:24:00Z,5314.7577567
2017-10-12T20:25:00Z,5316.0810452
2017-10-12T20:26:00Z,5318.5185201
2017-10-12T20:27:00Z,5325.8519241
2017-10-12T20:28:00Z,5324.8557969
2017-10-12T20:29:00Z,5325.2959529
2017-10-12T20:30:00Z,5337.568643
2017-10-12T20:31:00Z,5334.6050153
2017-10-12T20:32:00Z,5334.6489806
2017-10-12T20:33:00Z,5330.8006697
2017-10-12T20:34:00Z,5330.5865068
2017-10-12T20:35:00Z,5330.638388
2017-10-12T20:36:00Z,5326.4716597
2017-10-12T20:37:00Z,5329.1799736
2017-10-12T20:38:00Z,5330
2017-10-12T20:39:00Z,5330
2017-10-12T20:40:00Z,5326.6129487
2017-10-12T20:41:00Z,5327.070801
2017-10-12T20:42:00Z,5330.0267943
2017-10-12T20:43:00Z,5333
2017-10-12T20:44:00Z,5330.8206414
2017-10-12T20:45:00Z,5330.8661657
2017-10-12T20:46:00Z,5329.8327508
2017-10-12T20:47:00Z,5323.6463767
2017-10-12T20:48:00Z,5311.8873625
2017-10-12T20:49:00Z,5308.5005731
2017-10-12T20:50:00Z,5320.8107575
2017-10-12T20:51:00Z,5312.4326858
2017-10-12T20:52:00Z,5317.3548568
2017-10-12T20:53:00Z,5308.2381735
2017-10-12T20:54:00Z,5303.1853783
2017-10-12T20:55:00Z,5303.6079216
2017-10-12T20:56:00Z,5300.8001073
2017-10-12T20:57:00Z,5306.1588989
2017-10-12T20:58:00Z,5303.5553089000005
2017-10-12T20:59:00Z,5302.0761501
2017-10-12T21:00:00Z,5300.4103175
2017-10-12T21:01:00Z,5304.0277579
2017-10-12T21:02:00Z,5315.3732525
2017-10-12T21:03:00Z,5315.1649694
2017-10-12T21:04:00Z,5316.5340176
2017-10-12T21:05:00Z,5318.14
2017-10-12T21:06:00Z,5318.0992674
2017-10-12T21:07:00Z,5317.6432798
2017-10-12T21:08:00Z,5320.9574941
2017-10-12T21:09:00Z,5318.1468291
2017-10-12T21:10:00Z,5324.2608674
2017-10-12T21:11:00Z,5327.794709
2017-10-12T21:12:00Z,5330.6099852
2017-10-12T21:13:00Z,5331.7889805
2017-10-12T21:14:00Z,5331.9542731
2017-10-12T21:15:00Z,5331.843441
2017-10-12T21:16:00Z,5329.656778
2017-10-12T21:17:00Z,5329.045297
2017-10-12T21:18:00Z,5327.8594737
2017-10-12T21:19:00Z,5328.3366261
2017-10-12T21:20:00Z,5328.371247
2017-10-12T21:21:00Z,5329.0349114
2017-10-12T21:22:00Z,5329.4831474
2017-10-12T21:23:00Z,5328.4744143
2017-10-12T21:24:00Z,5305.1188885
2017-10-12T21:25:00Z,5293.8487019
2017-10-12T21:26:00Z,5277.2451992
2017-10-12T21:27:00Z,5294.1082993
2017-10-12T21:28:00Z,5288.1946977
2017-10-12T21:29:00Z,5289.9178899
2017-10-12T21:30:00Z,5293.268785
2017-10-12T21:31:00Z,5294.9502404
2017-10-12T21:32:00Z,5293.4939207
2017-10-12T21:33:00Z,5300.0770107
2017-10-12T21:34:00Z,5299.5137367
2017-10-12T21:35:00Z,5299.5140267
2017-10-12T21:36:00Z,5300.484223
2017-10-12T21:37:00Z,5299.7549137
2017-10-12T21:38:00Z,5291.7169961
2017-10-12T21:39:00Z,5275.2733397
2017-10-12T21:40:00Z,5284.717211
2017-10-12T21:41:00Z,5280.4409952
2017-10-12T21:42:00Z,5278.0176227
2017-10-12T21:43:00Z,5289.7354354
2017-10-12T21:44:00Z,5275.1904817
2017-10-12T21:45:00Z,5266.6129283
2017-10-12T21:46:00Z,5273.4090362
2017-10-12T21:47:00Z,5271.3684785
2017-10-12T21:48:00Z,5271.4597065
2017-10-12T21:49:00Z,5279.8316686
2017-10-12T21:50:00Z,5278.5096099
2017-10-12T21:51:00Z,5271.8482401
2017-10-12T21:52:00Z,5281.5758565
2017-10-12T21:53:00Z,5270.4348394
2017-10-12T21:54:00Z,5270.7741123
2017-10-12T21:55:00Z,5265.4212716
2017-10-12T21:56:00Z,5275.9288274
2017-10-12T21:57:00Z,5280.0977181
2017-10-12T21:58:00Z,5284.2680412
2017-10-12T21:59:00Z,5288.4335113
2017-10-12T22:00:00Z,5290.0505817
2017-10-12T22:01:00Z,5298.2636995
2017-10-12T22:02:00Z,5292.5697894
2017-10-12T22:03:00Z,5294.6429586
2017-10-12T22:04:00Z,5291.2857263
2017-10-12T22:05:00Z,5287.0426209
2017-10-12T22:06:00Z,5291.3584348
2017-10-12T22:07:00Z,5291.882611
2017-10-12T22:08:00Z,5290.9420752
2017-10-12T22:09:00Z,5285.7803196
2017-10-12T22:10:00Z,5283.3188378
2017-10-12T22:11:00Z,5284.8745047
2017-10-12T22:12:00Z,5285
2017-10-12T22:13:00Z,5285
2017-10-12T22:14:00Z,5289.9769071
2017-10-12T22:15:00Z,5293.8919559
2017-10-12T22:16:00Z,5299.95
2017-10-12T22:17:00Z,5299.8959297
2017-10-12T22:18:00Z,5299.9724956
2017-10-12T22:19:00Z,5300.0310707
2017-10-12T22:20:00Z,5309.0494336
2017-10-12T22:21:00Z,5316.0892133
2017-10-12T22:22:00Z,5312.5510663
2017-10-12T22:23:00Z,5303.1955668
2017-10-12T22:24:00Z,5301.5018726
2017-10-12T22:25:00Z,5305.7873909
2017-10-12T22:26:00Z,5311.1624603
2017-10-12T22:27:00Z,5313.9485926
2017-10-12T22:28:00Z,5315.6049778
2017-10-12T22:29:00Z,5311.6370764
2017-10-12T22:30:00Z,5314.8223937
2017-10-12T22:31:00Z,5315.710742
2017-10-12T22:32:00Z,5313.7247784
2017-10-12T22:33:00Z,5316.1206423
2017-10-12T22:34:00Z,5317.0455628
2017-10-12T22:35:00Z,5314.4176652
2017-10-12T22:36:00Z,5311.4900638
2017-10-12T22:37:00Z,5314.5408338
2017-10-12T22:38:00Z,5316.6735935
2017-10-12T22:39:00Z,5312.3459015
2017-10-12T22:40:00Z,5317.8184966
2017-10-12T22:41:00Z,5317.8390394
2017-10-12T22:42:00Z,5318.0682691
2017-10-12T22:43:00Z,5326.0005366
2017-10-12T22:44:00Z,5326.7616183
2017-10-12T22:45:00Z,5326.4150396000005
2017-10-12T22:46:00Z,5326.990283
2017-10-12T22:47:00Z,5326.6868097
2017-10-12T22:48:00Z,5319.2381848000005
2017-10-12T22:49:00Z,5307.3342903
2017-10-12T22:50:00Z,5305.6761872
2017-10-12T22:51:00Z,5306.9858202
2017-10-12T22:52:00Z,5318.4230642
2017-10-12T22:53:00Z,5306.6734139
2017-10-12T22:54:00Z,5314.5119263
2017-10-12T22:55:00Z,5306.9760996
2017-10-12T22:56:00Z,5312.0724673
2017-10-12T22:57:00Z,5305.7228975
2017-10-12T22:58:00Z,5305.2553913
2017-10-12T22:59:00Z,5305.9266223
2017-10-12T23:00:00Z,5311.574448
2017-10-12T23:01:00Z,5317.0209465
2017-10-12T23:02:00Z,5318.6282685
2017-10-12T23:03:00Z,5323.7912635
2017-10-12T23:04:00Z,5327.4240364
2017-10-12T23:05:00Z,5332
2017-10-12T23:06:00Z,5332.7200248
2017-10-12T23:07:00Z,5339.5723637
2017-10-12T23:08:00Z,5340.063935
2017-10-12T23:09:00Z,5343.8209231
2017-10-12T23:10:00Z,5344.3157683
2017-10-12T23:11:00Z,5344.282457
2017-10-12T23:12:00Z,5344.4275632
2017-10-12T23:13:00Z,5345.3406529
2017-10-12T23:14:00Z,5360.4711038
2017-10-12T23:15:00Z,5366.9552505
2017-10-12T23:16:00Z,5367.7543784
2017-10-12T23:17:00Z,5360.5249068
2017-10-12T23:18:00Z,5360.6695689
2017-10-12T23:19:00Z,5361.6857388
2017-10-12T23:20:00Z,5363.4396596
2017-10-12T23:21:00Z,5370.7716741
2017-10-12T23:22:00Z,5372.455224
2017-10-12T23:23:00Z,5376.8617949
2017-10-12T23:24:00Z,5379.5247147
2017-10-12T23:25:00Z,5376.4907464
2017-10-12T23:26:00Z,5370.2372709
2017-10-12T23:27:00Z,5356.8042935
2017-10-12T23:28:00Z,5369.8276817
2017-10-12T23:29:00Z,5376.7616339
2017-10-12T23:30:00Z,5370.2522717
2017-10-12T23:31:00Z,5378.4053345
2017-10-12T23:32:00Z,5373.3692608
2017-10-12T23:33:00Z,5377.7181895
2017-10-12T23:34:00Z,5377.4527987
2017-10-12T23:35:00Z,5381.0352989
2017-10-12T23:36:00Z,5382.6861451
2017-10-12T23:37:00Z,5386.3479061
2017-10-12T23:38:00Z,5388.7811509
2017-10-12T23:39:00Z,5389.2731287
2017-10-12T23:40:00Z,5396.8886001
2017-10-12T23:41:00Z,5400.9545616
2017-10-12T23:42:00Z,5412.1519845
2017-10-12T23:43:00Z,5426.5531886
2017-10-12T23:44:00Z,5436.1360998
2017-10-12T23:45:00Z,5440.9145108
2017-10-12T23:46:00Z,5430.9864179
2017-10-12T23:47:00Z,5424.178683
2017-10-12T23:48:00Z,5408.9173039
2017-10-12T23:49:00Z,5408.3819281
2017-10-12T23:50:00Z,5416.5929731
2017-10-12T23:51:00Z,5418.0670441
2017-10-12T23:52:00Z,5427.1038222
2017-10-12T23:53:00Z,5417.6246149
2017-10-12T23:54:00Z,5421.4072532
2017-10-12T23:55:00Z,5426.7939618
2017-10-12T23:56:00Z,5426.5091827
2017-10-12T23:57:00Z,5430.4752143
2017-10-12T23:58:00Z,5443.4042313
2017-10-12T23:59:00Z,5444.0616198
2017-10-13T00:00:00Z,5442.1379131
2017-10-13T00:01:00Z,5437.559926
2017-10-13T00:02:00Z,5429.8880301
2017-10-13T00:03:00Z,5429.7927076
2017-10-13T00:04:00Z,5430.195998
2017-10-13T00:05:00Z,5430.4458957
2017-10-13T00:06:00Z,5420.7815994
2017-10-13T00:07:00Z,5418.0924242
2017-10-13T00:08:00Z,5428.5730109
2017-10-13T00:09:00Z,5423.4651545
2017-10-13T00:10:00Z,5420.8678399
2017-10-13T00:11:00Z,5423.4295336
2017-10-13T00:12:00Z,5423.2048005
2017-10-13T00:13:00Z,5413.5646212
2017-10-13T00:14:00Z,5409.2681636
2017-10-13T00:15:00Z,5417.0071776
2017-10-13T00:16:00Z,5399.9315097
2017-10-13T00:17:00Z,5400.7424497
2017-10-13T00:18:00Z,5407.9085823
2017-10-13T00:19:00Z,5407.7000237
2017-10-13T00:20:00Z,5415.4368669
2017-10-13T00:21:00Z,5411.9203294
2017-10-13T00:22:00Z,5417.6552191
2017-10-13T00:23:00Z,5403.4060228
2017-10-13T00:24:00Z,5421.3795031
2017-10-13T00:25:00Z,5427.9290069
2017-10-13T00:26:00Z,5430.8289066
2017-10-13T00:27:00Z,5436.6218357
2017-10-13T00:28:00Z,5448.5210312
2017-10-13T00:29:00Z,5455.7401074
2017-10-13T00:30:00Z,5456.1950847
2017-10-13T00:31:00Z,5452.5292013
2017-10-13T00:32:00Z,5454.0190246
2017-10-13T00:33:00Z,5460.9952736
2017-10-13T00:34:00Z,5458.8685729
2017-10-13T00:35:00Z,5449.597148
2017-10-13T00:36:00Z,5464.7102245
2017-10-13T00:37:00Z,5465.5151247
2017-10-13T00:38:00Z,5465.7430425
2017-10-13T00:39:00Z,5467.6237369
2017-10-13T00:40:00Z,5470.9363801
2017-10-13T00:41:00Z,5478.3056945
2017-10-13T00:42:00Z,5479.9661131
2017-10-13T00:43:00Z,5477.1438074
2017-10-13T00:44:00Z,5474.3187191
2017-10-13T00:45:00Z,5479.9869438
2017-10-13T00:46:00Z,5479.6968384
2017-10-13T00:47:00Z,5467.2100933
2017-10-13T00:48:00Z,5470.7285827
2017-10-13T00:49:00Z,5472.8725975
2017-10-13T00:50:00Z,5477.5792451
2017-10-13T00:51:00Z,5477.5545764
2017-10-13T00:52:00Z,5459.9046858
2017-10-13T00:53:00Z,5458.5267081
2017-10-13T00:54:00Z,5442.6768712
2017-10-13T00:55:00Z,5445.418719
2017-10-13T00:56:00Z,5420.4703904
2017-10-13T00:57:00Z,5409.9449279
2017-10-13T00:58:00Z,5408.8546839
2017-10-13T00:59:00Z,5406.6023038
2017-10-13T01:00:00Z,5405.2536318
2017-10-13T01:01:00Z,5411.5676129
2017-10-13T01:02:00Z,5409.78025
2017-10-13T01:03:00Z,5417.0298338
2017-10-13T01:04:00Z,5423.4883127
2017-10-13T01:05:00Z,5424.9653448
2017-10-13T01:06:00Z,5424.9934556
2017-10-13T01:07:00Z,5424.9783102
2017-10-13T01:08:00Z,5441.443475
2017-10-13T01:09:00Z,5431.6813797
2017-10-13T01:10:00Z,5427.3155466
2017-10-13T01:11:00Z,5435
2017-10-13T01:12:00Z,5429.6977968
2017-10-13T01:13:00Z,5433.3180265
2017-10-13T01:14:00Z,5436.6078276
2017-10-13T01:15:00Z,5424.660028
2017-10-13T01:16:00Z,5419.8808656
2017-10-13T01:17:00Z,5415.8571667
2017-10-13T01:18:00Z,5419.3317864
2017-10-13T01:19:00Z,5424.3950705
2017-10-13T01:20:00Z,5409.1668228
2017-10-13T01:21:00Z,5403.7268818
2017-10-13T01:22:00Z,5403.3103672
2017-10-13T01:23:00Z,5405.4354074
2017-10-13T01:24:00Z,5405.484138
2017-10-13T01:25:00Z,5411.8261228
2017-10-13T01:26:00Z,5411.9003567
2017-10-13T01:27:00Z,5430.7330024
2017-10-13T01:28:00Z,5428.2117576
2017-10-13T01:29:00Z,5414.4737541
2017-10-13T01:30:00Z,5420.5646031
2017-10-13T01:31:00Z,5432.3322081
2017-10-13T01:32:00Z,5424.9512299
2017-10-13T01:33:00Z,5426.9402238
2017-10-13T01:34:00Z,5430.0236201
2017-10-13T01:35:00Z,5428.667809
2017-10-13T01:36:00Z,5431.5524383
2017-10-13T01:37:00Z,5431.6262384
2017-10-13T01:38:00Z,5434.3026794
2017-10-13T01:39:00Z,5435.8460102
2017-10-13T01:40:00Z,5436.9237273
2017-10-13T01:41:00Z,5451.0082543
2017-10-13T01:42:00Z,5452.0960699
2017-10-13T01:43:00Z,5452.12
2017-10-13T01:44:00Z,5452.0067419
2017-10-13T01:45:00Z,5452.6045963
2017-10-13T01:46:00Z,5461.6990833
2017-10-13T01:47:00Z,5462.0771046
2017-10-13T01:48:00Z,5466.8032752
2017-10-13T01:49:00Z,5468.2713777
2017-10-13T01:50:00Z,5465.4222502
2017-10-13T01:51:00Z,5472.922812
2017-10-13T01:52:00Z,5474.1827146
2017-10-13T01:53:00Z,5478.5795489
2017-10-13T01:54:00Z,5482.2724608
2017-10-13T01:55:00Z,5490.732751
2017-10-13T01:56:00Z,5498.8914497
2017-10-13T01:57:00Z,5497.8299175
2017-10-13T01:58:00Z,5499.9718513
2017-10-13T01:59:00Z,5505.381032
2017-10-13T02:00:00Z,5514.896407
2017-10-13T02:01:00Z,5521.7639111
2017-10-13T02:02:00Z,5530.2680452
2017-10-13T02:03:00Z,5532.3438864
2017-10-13T02:04:00Z,5533.5112704
2017-10-13T02:05:00Z,5543.6900434
2017-10-13T02:06:00Z,5546.7501712
2017-10-13T02:07:00Z,5555.1405478
2017-10-13T02:08:00Z,5554.5292055
2017-10-13T02:09:00Z,5559.999975
2017-10-13T02:10:00Z,5562.4241554
2017-10-13T02:11:00Z,5581.0750854
2017-10-13T02:12:00Z,5586.6901653
2017-10-13T02:13:00Z,5577.3564489
2017-10-13T02:14:00Z,5576.6351372
2017-10-13T02:15:00Z,5586.5861347
2017-10-13T02:16:00Z,5579.6195789
2017-10-13T02:17:00Z,5561.6233617
2017-10-13T02:18:00Z,5564.0498765
2017-10-13T02:19:00Z,5574.5158683
2017-10-13T02:20:00Z,5586.3210873
2017-10-13T02:21:00Z,5589.0720871
2017-10-13T02:22:00Z,5590.4485972
2017-10-13T02:23:00Z,5614.3331935
2017-10-13T02:24:00Z,5636.0793021
2017-10-13T02:25:00Z,5621.8258046
2017-10-13T02:26:00Z,5631.3810904
2017-10-13T02:27:00Z,5634.25551
2017-10-13T02:28:00Z,5637.2411034
2017-10-13T02:29:00Z,5642.2437608
2017-10-13T02:30:00Z,5642.8947017
2017-10-13T02:31:00Z,5644.4636607
2017-10-13T02:32:00Z,5646.0938338
2017-10-13T02:33:00Z,5671.3951489
2017-10-13T02:34:00Z,5691.4276181
2017-10-13T02:35:00Z,5699.79408
2017-10-13T02:36:00Z,5704.9951093
2017-10-13T02:37:00Z,5730.7948435
2017-10-13T02:38:00Z,5731.2975934
2017-10-13T02:39:00Z,5751.0742792
2017-10-13T02:40:00Z,5759.9218952
2017-10-13T02:41:00Z,5786.679757
2017-10-13T02:42:00Z,5791.2158316
2017-10-13T02:43:00Z,5818.4431985
2017-10-13T02:44:00Z,5845.7523989
2017-10-13T02:45:00Z,5839.6154697
2017-10-13T02:46:00Z,5833.3145786
2017-10-13T02:47:00Z,5793.254878
2017-10-13T02:48:00Z,5728.6852713
2017-10-13T02:49:00Z,5675.0283485
2017-10-13T02:50:00Z,5681.3297077
2017-10-13T02:51:00Z,5667.6134269
2017-10-13T02:52:00Z,5671.6675781
2017-10-13T02:53:00Z,5689.7820258
2017-10-13T02:54:00Z,5711.5796413
2017-10-13T02:55:00Z,5741.6741421
2017-10-13T02:56:00Z,5772.2874678
2017-10-13T02:57:00Z,5772.1794831
2017-10-13T02:58:00Z,5749.5989295
2017-10-13T02:59:00Z,5692.6318585
2017-10-13T03:00:00Z,5647.5981842
2017-10-13T03:01:00Z,5648.991675
2017-10-13T03:02:00Z,5614.0435965
2017-10-13T03:03:00Z,5591.3863439
2017-10-13T03:04:00Z,5618.606598
2017-10-13T03:05:00Z,5650.2423728
2017-10-13T03:06:00Z,5673.7579012
2017-10-13T03:07:00Z,5672.7928058
2017-10-13T03:08:00Z,5668.4516437
2017-10-13T03:09:00Z,5660.8330908
2017-10-13T03:10:00Z,5672.641476
2017-10-13T03:11:00Z,5671.9070831
2017-10-13T03:12:00Z,5665.3640778
2017-10-13T03:13:00Z,5661.4749733
2017-10-13T03:14:00Z,5667.827853
2017-10-13T03:15:00Z,5692.2426
2017-10-13T03:16:00Z,5715.4067038
2017-10-13T03:17:00Z,5738.4000027
2017-10-13T03:18:00Z,5717.4086912
2017-10-13T03:19:00Z,5699.7648278999995
2017-10-13T03:20:00Z,5692.4279725
2017-10-13T03:21:00Z,5701.6611176
2017-10-13T03:22:00Z,5713.0122821
2017-10-13T03:23:00Z,5689.363324
2017-10-13T03:24:00Z,5695.6236626
2017-10-13T03:25:00Z,5690.8403136
2017-10-13T03:26:00Z,5694.1884543
2017-10-13T03:27:00Z,5697.4911149
2017-10-13T03:28:00Z,5684.0835696
2017-10-13T03:29:00Z,5681.4289159
2017-10-13T03:30:00Z,5679.5049646
2017-10-13T03:31:00Z,5675.7543079
2017-10-13T03:32:00Z,5647.185921
2017-10-13T03:33:00Z,5623.1813495
2017-10-13T03:34:00Z,5615.0275844
2017-10-13T03:35:00Z,5615.4745507
2017-10-13T03:36:00Z,5606.0614293
2017-10-13T03:37:00Z,5606.6519493
2017-10-13T03:38:00Z,5624.8949048
2017-10-13T03:39:00Z,5626.6724937
2017-10-13T03:40:00Z,5635.2921644
2017-10-13T03:41:00Z,5643.7766933
2017-10-13T03:42:00Z,5650.7994197
2017-10-13T03:43:00Z,5673.7967424
2017-10-13T03:44:00Z,5674.040839
2017-10-13T03:45:00Z,5678.614289
2017-10-13T03:46:00Z,5684.7016802
2017-10-13T03:47:00Z,5691.1640276
2017-10-13T03:48:00Z,5703.4964836
2017-10-13T03:49:00Z,5736.0624187
2017-10-13T03:50:00Z,5749.6187033
2017-10-13T03:51:00Z,5752.2229297
2017-10-13T03:52:00Z,5737.7772504
2017-10-13T03:53:00Z,5701.1598157
2017-10-13T03:54:00Z,5711.4079536
2017-10-13T03:55:00Z,5714.7805782
2017-10-13T03:56:00Z,5715.3649272
2017-10-13T03:57:00Z,5717.9119616
2017-10-13T03:58:00Z,5718.0547852
2017-10-13T03:59:00Z,5711.3524472
2017-10-13T04:00:00Z,5731.8656716
2017-10-13T04:01:00Z,5741.688644
2017-10-13T04:02:00Z,5730.8665276
2017-10-13T04:03:00Z,5729.8980071
2017-10-13T04:04:00Z,5713.9464105
2017-10-13T04:05:00Z,5722.7717436
2017-10-13T04:06:00Z,5736.9169743
2017-10-13T04:07:00Z,5741.7067768
2017-10-13T04:08:00Z,5755.2905368
2017-10-13T04:09:00Z,5769.1878827
2017-10-13T04:10:00Z,5790.3364501
2017-10-13T04:11:00Z,5797.7229391
2017-10-13T04:12:00Z,5780.9926966
2017-10-13T04:13:00Z,5766.5443569
2017-10-13T04:14:00Z,5786.4197307
2017-10-13T04:15:00Z,5787.2361226
2017-10-13T04:16:00Z,5795.7871215
2017-10-13T04:17:00Z,5780.6221905
2017-10-13T04:18:00Z,5779.9028847
2017-10-13T04:19:00Z,5791.0866757
2017-10-13T04:20:00Z,5797.244422
2017-10-13T04:21:00Z,5796.3170813
2017-10-13T04:22:00Z,5778.088987
2017-10-13T04:23:00Z,5760.9972926
2017-10-13T04:24:00Z,5766.0988457
2017-10-13T04:25:00Z,5761.4121649
2017-10-13T04:26:00Z,5759.5390564
2017-10-13T04:27:00Z,5759.5286851
2017-10-13T04:28:00Z,5777.5500781
2017-10-13T04:29:00Z,5762.4992246
2017-10-13T04:30:00Z,5776.3559582
2017-10-13T04:31:00Z,5774.9482444
2017-10-13T04:32:00Z,5779.870789
2017-10-13T04:33:00Z,5784.9451388
2017-10-13T04:34:00Z,5781.0946014
2017-10-13T04:35:00Z,5788.1791754
2017-10-13T04:36:00Z,5774.710204
2017-10-13T04:37:00Z,5771.3507661
2017-10-13T04:38:00Z,5783.4541439
2017-10-13T04:39:00Z,5768.2887338
2017-10-13T04:40:00Z,5765.036208
2017-10-13T04:41:00Z,5761.9472627
2017-10-13T04:42:00Z,5714.0788415
2017-10-13T04:43:00Z,5706.3528402
2017-10-13T04:44:00Z,5706.9996417
2017-10-13T04:45:00Z,5704.2898252
2017-10-13T04:46:00Z,5702.6807873
2017-10-13T04:47:00Z,5698.500747
2017-10-13T04:48:00Z,5715.6810053
2017-10-13T04:49:00Z,5724.0888425
2017-10-13T04:50:00Z,5725.368097
2017-10-13T04:51:00Z,5713.5607013
2017-10-13T04:52:00Z,5725.2098334
2017-10-13T04:53:00Z,5720.0926008
2017-10-13T04:54:00Z,5712.5463833
2017-10-13T04:55:00Z,5715.9925841
2017-10-13T04:56:00Z,5722.573738
2017-10-13T04:57:00Z,5729.7912767
2017-10-13T04:58:00Z,5729.0051891
2017-10-13T04:59:00Z,5729.6144306
2017-10-13T05:00:00Z,5721.8794677
2017-10-13T05:01:00Z,5728.7064855
2017-10-13T05:02:00Z,5740.5032947
2017-10-13T05:03:00Z,5736.6877942
2017-10-13T05:04:00Z,5744.504812
2017-10-13T05:05:00Z,5739.2896893
2017-10-13T05:06:00Z,5743.5151345
2017-10-13T05:07:00Z,5741.1069665000005
2017-10-13T05:08:00Z,5745.5342925
2017-10-13T05:09:00Z,5738.1505762
2017-10-13T05:10:00Z,5713.8113901
2017-10-13T05:11:00Z,5722.3757015
2017-10-13T05:12:00Z,5713.8404728
2017-10-13T05:13:00Z,5702.6975212
2017-10-13T05:14:00Z,5685.6160862
2017-10-13T05:15:00Z,5662.2511826
2017-10-13T05:16:00Z,5646.2116329
2017-10-13T05:17:00Z,5638.4124182
2017-10-13T05:18:00Z,5649.9664312
2017-10-13T05:19:00Z,5655.3561837
2017-10-13T05:20:00Z,5652.9664523
2017-10-13T05:21:00Z,5669.4830396
2017-10-13T05:22:00Z,5665.5562166
2017-10-13T05:23:00Z,5670.1357142
2017-10-13T05:24:00Z,5669.7305295
2017-10-13T05:25:00Z,5661.7142616
2017-10-13T05:26:00Z,5663.1392582
2017-10-13T05:27:00Z,5641.3457098
2017-10-13T05:28:00Z,5635.7964167
2017-10-13T05:29:00Z,5637.5697014
2017-10-13T05:30:00Z,5615.6558834
2017-10-13T05:31:00Z,5614.6227817
2017-10-13T05:32:00Z,5604.3037726
2017-10-13T05:33:00Z,5552.7621263
2017-10-13T05:34:00Z,5510.2635094
2017-10-13T05:35:00Z,5517.9616441
2017-10-13T05:36:00Z,5528.541216
2017-10-13T05:37:00Z,5564.4661153
2017-10-13T05:38:00Z,5597.1906003
2017-10-13T05:39:00Z,5601.1341006
2017-10-13T05:40:00Z,5594.7977791
2017-10-13T05:41:00Z,5576.9641112
2017-10-13T05:42:00Z,5577.7617331
2017-10-13T05:43:00Z,5575.8607618
2017-10-13T05:44:00Z,5561.5294737
2017-10-13T05:45:00Z,5557.1450838
2017-10-13T05:46:00Z,5549.9685221
2017-10-13T05:47:00Z,5533.5364015
2017-10-13T05:48:00Z,5505.2836712
2017-10-13T05:49:00Z,5498.7169592
2017-10-13T05:50:00Z,5492.9731735
2017-10-13T05:51:00Z,5505.3808929
2017-10-13T05:52:00Z,5506.8534779
2017-10-13T05:53:00Z,5508.8920501
2017-10-13T05:54:00Z,5532.9603936
2017-10-13T05:55:00Z,5532.7281982
2017-10-13T05:56:00Z,5521.4154847
2017-10-13T05:57:00Z,5507.1452366
2017-10-13T05:58:00Z,5498.466002
2017-10-13T05:59:00Z,5435.2857683
2017-10-13T06:00:00Z,5399.6024893
2017-10-13T06:01:00Z,5396.4356758
2017-10-13T06:02:00Z,5398.9948245
2017-10-13T06:03:00Z,5395.8857387
2017-10-13T06:04:00Z,5413.8940463
2017-10-13T06:05:00Z,5401.885409
2017-10-13T06:06:00Z,5416.6717854
2017-10-13T06:07:00Z,5400.5798778
2017-10-13T06:08:00Z,5400.8867316
2017-10-13T06:09:00Z,5399.7893412
2017-10-13T06:10:00Z,5401.8211674
2017-10-13T06:11:00Z,5399.9968827
2017-10-13T06:12:00Z,5399.999884
2017-10-13T06:13:00Z,5400.6801342
2017-10-13T06:14:00Z,5437.3465461
2017-10-13T06:15:00Z,5449.9816858
2017-10-13T06:16:00Z,5452.0872973
2017-10-13T06:17:00Z,5479.1236097
2017-10-13T06:18:00Z,5478.9892759
2017-10-13T06:19:00Z,5479.3782577
2017-10-13T06:20:00Z,5501.9786839
2017-10-13T06:21:00Z,5505.2837257
2017-10-13T06:22:00Z,5508.8999656
2017-10-13T06:23:00Z,5533.808619
2017-10-13T06:24:00Z,5536.7446459
2017-10-13T06:25:00Z,5541.5206528
2017-10-13T06:26:00Z,5543.9376084
2017-10-13T06:27:00Z,5544.9026246
2017-10-13T06:28:00Z,5531.454275
2017-10-13T06:29:00Z,5529.4599
2017-10-13T06:30:00Z,5527.8860977
2017-10-13T06:31:00Z,5539.9479529
2017-10-13T06:32:00Z,5523.1155678
2017-10-13T06:33:00Z,5510.7594945
2017-10-13T06:34:00Z,5521.9351141
2017-10-13T06:35:00Z,5509.7882269
2017-10-13T06:36:00Z,5500.689579
2017-10-13T06:37:00Z,5490.4960378
2017-10-13T06:38:00Z,5498.4896906
2017-10-13T06:39:00Z,5490.8834644
2017-10-13T06:40:00Z,5497.0494095
2017-10-13T06:41:00Z,5516.2717871
2017-10-13T06:42:00Z,5505.0510786
2017-10-13T06:43:00Z,5513.8985625
2017-10-13T06:44:00Z,5518.7428556
2017-10-13T06:45:00Z,5520.1007546
2017-10-13T06:46:00Z,5523.3955144
2017-10-13T06:47:00Z,5526.6447422
2017-10-13T06:48:00Z,5528.6086625
2017-10-13T06:49:00Z,5526.1284837
2017-10-13T06:50:00Z,5526.4117802
2017-10-13T06:51:00Z,5533.8411749
2017-10-13T06:52:00Z,5534.263522
2017-10-13T06:53:00Z,5534.4588465
2017-10-13T06:54:00Z,5544.7819073
2017-10-13T06:55:00Z,5541.2385031
2017-10-13T06:56:00Z,5532.2270493
2017-10-13T06:57:00Z,5518.8927467
2017-10-13T06:58:00Z,5511.6068164
2017-10-13T06:59:00Z,5507.6000851
2017-10-13T07:00:00Z,5506.1649159
2017-10-13T07:01:00Z,5506.7001595
2017-10-13T07:02:00Z,5507.4933982
2017-10-13T07:03:00Z,5512.7323861
2017-10-13T07:04:00Z,5505.3324671
2017-10-13T07:05:00Z,5491.5330647
2017-10-13T07:06:00Z,5491.9262583
2017-10-13T07:07:00Z,5490.5827187
2017-10-13T07:08:00Z,5487.6359167
2017-10-13T07:09:00Z,5492.4334421
2017-10-13T07:10:00Z,5495.738377
2017-10-13T07:11:00Z,5498.5263682
2017-10-13T07:12:00Z,5497.0243798
2017-10-13T07:13:00Z,5501.2614446
2017-10-13T07:14:00Z,5506.2136655
2017-10-13T07:15:00Z,5505.0178887
2017-10-13T07:16:00Z,5509.8866079
2017-10-13T07:17:00Z,5518.830389
2017-10-13T07:18:00Z,5521.9343762
2017-10-13T07:19:00Z,5520.9192398
2017-10-13T07:20:00Z,5518.0636294
2017-10-13T07:21:00Z,5506.1196596
2017-10-13T07:22:00Z,5515.2536409
2017-10-13T07:23:00Z,5515.7087011
2017-10-13T07:24:00Z,5509.1174551
2017-10-13T07:25:00Z,5516.270727
2017-10-13T07:26:00Z,5515.850045
2017-10-13T07:27:00Z,5516.6250081
2017-10-13T07:28:00Z,5516.4903463
2017-10-13T07:29:00Z,5515.6455233
2017-10-13T07:30:00Z,5516.5339993
2017-10-13T07:31:00Z,5519.060639
2017-10-13T07:32:00Z,5530.9672815
2017-10-13T07:33:00Z,5536.8853547
2017-10-13T07:34:00Z,5551.4330098
2017-10-13T07:35:00Z,5557.2412395
2017-10-13T07:36:00Z,5562.8108233
2017-10-13T07:37:00Z,5587.1856232
2017-10-13T07:38:00Z,5588.5809444
2017-10-13T07:39:00Z,5589.3362663
2017-10-13T07:40:00Z,5581.7740715
2017-10-13T07:41:00Z,5579.8763109
2017-10-13T07:42:00Z,5588.0430617
2017-10-13T07:43:00Z,5597.88636
2017-10-13T07:44:00Z,5604.9859179
2017-10-13T07:45:00Z,5601.3047773
2017-10-13T07:46:00Z,5601.1595175
2017-10-13T07:47:00Z,5598.7580173
2017-10-13T07:48:00Z,5600.6052256
2017-10-13T07:49:00Z,5605.6441589
2017-10-13T07:50:00Z,5614.894708
2017-10-13T07:51:00Z,5613.2864044
2017-10-13T07:52:00Z,5612.8439494
2017-10-13T07:53:00Z,5617.5548021
2017-10-13T07:54:00Z,5616.0641138
2017-10-13T07:55:00Z,5617.5427941
2017-10-13T07:56:00Z,5609.8729376
2017-10-13T07:57:00Z,5610.6966168
2017-10-13T07:58:00Z,5610.7925441
2017-10-13T07:59:00Z,5609.1309573
2017-10-13T08:00:00Z,5607.7743694
2017-10-13T08:01:00Z,5603.3031545
2017-10-13T08:02:00Z,5608.527757
2017-10-13T08:03:00Z,5606.0863661
2017-10-13T08:04:00Z,5598.2493372
2017-10-13T08:05:00Z,5597.5730827
2017-10-13T08:06:00Z,5600.6555299
2017-10-13T08:07:00Z,5616.4823919
2017-10-13T08:08:00Z,5617.0460173
2017-10-13T08:09:00Z,5624.0570445
2017-10-13T08:10:00Z,5633.3822508
2017-10-13T08:11:00Z,5641.1801628
2017-10-13T08:12:00Z,5634.8473588
2017-10-13T08:13:00Z,5640.9979567
2017-10-13T08:14:00Z,5648.5496305999995
2017-10-13T08:15:00Z,5662.0264985
2017-10-13T08:16:00Z,5660.1488573
2017-10-13T08:17:00Z,5670.9178483
2017-10-13T08:18:00Z,5671.9833156
2017-10-13T08:19:00Z,5672.9292499
2017-10-13T08:20:00Z,5674.000629
2017-10-13T08:21:00Z,5673.7643329
2017-10-13T08:22:00Z,5671.5567561
2017-10-13T08:23:00Z,5666.9249926
2017-10-13T08:24:00Z,5665.8288224
2017-10-13T08:25:00Z,5674.012928
2017-10-13T08:26:00Z,5679.4170419
2017-10-13T08:27:00Z,5688.6466427
2017-10-13T08:28:00Z,5690.1367261
2017-10-13T08:29:00Z,5701.3238748
2017-10-13T08:30:00Z,5699.102454
2017-10-13T08:31:00Z,5700.4097581
2017-10-13T08:32:00Z,5690.7907417
2017-10-13T08:33:00Z,5691.7978645
2017-10-13T08:34:00Z,5688.8462635
2017-10-13T08:35:00Z,5688.9340055
2017-10-13T08:36:00Z,5678.0997452
2017-10-13T08:37:00Z,5662.9374797
2017-10-13T08:38:00Z,5666.5126853
2017-10-13T08:39:00Z,5666.6863693
2017-10-13T08:40:00Z,5671.1034938
2017-10-13T08:41:00Z,5676.8498717
2017-10-13T08:42:00Z,5662.0345909
2017-10-13T08:43:00Z,5663.1486311
2017-10-13T08:44:00Z,5671.6405369
2017-10-13T08:45:00Z,5670.7924228
2017-10-13T08:46:00Z,5663.0551664
2017-10-13T08:47:00Z,5659.2357939
2017-10-13T08:48:00Z,5649.14198
2017-10-13T08:49:00Z,5647.8644869
2017-10-13T08:50:00Z,5638.3980129
2017-10-13T08:51:00Z,5627.9956781
2017-10-13T08:52:00Z,5634.3054088
2017-10-13T08:53:00Z,5626.8736243
2017-10-13T08:54:00Z,5618.4054451
2017-10-13T08:55:00Z,5615.2817687
2017-10-13T08:56:00Z,5619.7337724
2017-10-13T08:57:00Z,5626.1828234
2017-10-13T08:58:00Z,5629.6258094
2017-10-13T08:59:00Z,5623.6098541
2017-10-13T09:00:00Z,5628.1468675
2017-10-13T09:01:00Z,5623.401919
2017-10-13T09:02:00Z,5626.6350595
2017-10-13T09:03:00Z,5633.4058059
2017-10-13T09:04:00Z,5635.0137316
2017-10-13T09:05:00Z,5644.4003639
2017-10-13T09:06:00Z,5639.2668984
2017-10-13T09:07:00Z,5633.3959598
2017-10-13T09:08:00Z,5629.5123356
2017-10-13T09:09:00Z,5621.8255102
2017-10-13T09:10:00Z,5620.9092974
2017-10-13T09:11:00Z,5633.3572883
2017-10-13T09:12:00Z,5639.179639
2017-10-13T09:13:00Z,5624.9632021
2017-10-13T09:14:00Z,5618.0752544
2017-10-13T09:15:00Z,5628.9070016
2017-10-13T09:16:00Z,5640.2390756
2017-10-13T09:17:00Z,5645.3898453
2017-10-13T09:18:00Z,5644.3093218
2017-10-13T09:19:00Z,5645.1750999
2017-10-13T09:20:00Z,5640.3594316
2017-10-13T09:21:00Z,5645.8353502
2017-10-13T09:22:00Z,5646.9365507
2017-10-13T09:23:00Z,5671.438539
2017-10-13T09:24:00Z,5670.98356
2017-10-13T09:25:00Z,5670.0985661
2017-10-13T09:26:00Z,5661.7963002
2017-10-13T09:27:00Z,5654.4398724
2017-10-13T09:28:00Z,5655.7593224
2017-10-13T09:29:00Z,5654.1089236
2017-10-13T09:30:00Z,5651.9103184
2017-10-13T09:31:00Z,5640.8975263
2017-10-13T09:32:00Z,5631.1343078
2017-10-13T09:33:00Z,5644.1319737
2017-10-13T09:34:00Z,5656.0592832
2017-10-13T09:35:00Z,5652.2484496
2017-10-13T09:36:00Z,5663.1469039
2017-10-13T09:37:00Z,5663.79
2017-10-13T09:38:00Z,5663.1985777
2017-10-13T09:39:00Z,5662.847837
2017-10-13T09:40:00Z,5656
2017-10-13T09:41:00Z,5671.0411514
2017-10-13T09:42:00Z,5661.8378276
2017-10-13T09:43:00Z,5674.6362292
2017-10-13T09:44:00Z,5679.9876454
2017-10-13T09:45:00Z,5684.5646647
2017-10-13T09:46:00Z,5686.3489809
2017-10-13T09:47:00Z,5692.3517621
2017-10-13T09:48:00Z,5702.4168849
2017-10-13T09:49:00Z,5699.7801919
2017-10-13T09:50:00Z,5700.6154776
2017-10-13T09:51:00Z,5702.3828366
2017-10-13T09:52:00Z,5703.414304
2017-10-13T09:53:00Z,5709.878585
2017-10-13T09:54:00Z,5709.531031
2017-10-13T09:55:00Z,5708.897644
2017-10-13T09:56:00Z,5696.7516086
2017-10-13T09:57:00Z,5702.887428
2017-10-13T09:58:00Z,5701.8016983
2017-10-13T09:59:00Z,5702.0884908
2017-10-13T10:00:00Z,5702.1655371
2017-10-13T10:01:00Z,5699.0683496
2017-10-13T10:02:00Z,5696.0187094
2017-10-13T10:03:00Z,5690.897255
2017-10-13T10:04:00Z,5690.0246812
2017-10-13T10:05:00Z,5693.6367777
2017-10-13T10:06:00Z,5687.961265
2017-10-13T10:07:00Z,5684.5519112
2017-10-13T10:08:00Z,5676.611985
2017-10-13T10:09:00Z,5674.3190431
2017-10-13T10:10:00Z,5673.7262173
2017-10-13T10:11:00Z,5660.7443899
2017-10-13T10:12:00Z,5654.6601282
2017-10-13T10:13:00Z,5655.905023
2017-10-13T10:14:00Z,5660.9980135
2017-10-13T10:15:00Z,5660.2419672
2017-10-13T10:16:00Z,5663.5340499
2017-10-13T10:17:00Z,5668.1320166
2017-10-13T10:18:00Z,5661.4078098
2017-10-13T10:19:00Z,5667.4676003
2017-10-13T10:20:00Z,5652.6678168
2017-10-13T10:21:00Z,5650.3383883
2017-10-13T10:22:00Z,5646.2038001
2017-10-13T10:23:00Z,5638.7017343
2017-10-13T10:24:00Z,5635.8877334
2017-10-13T10:25:00Z,5644.1449658
2017-10-13T10:26:00Z,5646.7222772
2017-10-13T10:27:00Z,5656.8797766
2017-10-13T10:28:00Z,5647.969459
2017-10-13T10:29:00Z,5657.3466361
2017-10-13T10:30:00Z,5669.4645775
2017-10-13T10:31:00Z,5661.4379745
2017-10-13T10:32:00Z,5657.4017352
2017-10-13T10:33:00Z,5660.0856313
2017-10-13T10:34:00Z,5651.7736998
2017-10-13T10:35:00Z,5648.3567308
2017-10-13T10:36:00Z,5648.7010482
2017-10-13T10:37:00Z,5644.8648567
2017-10-13T10:38:00Z,5624.560788
2017-10-13T10:39:00Z,5617.4467032
2017-10-13T10:40:00Z,5608.5698162
2017-10-13T10:41:00Z,5613.8215114
2017-10-13T10:42:00Z,5615.7163249
2017-10-13T10:43:00Z,5620.5543937
2017-10-13T10:44:00Z,5605.9709846
2017-10-13T10:45:00Z,5609.9488513
2017-10-13T10:46:00Z,5609.337317
2017-10-13T10:47:00Z,5617.2102147
2017-10-13T10:48:00Z,5617.6468218
2017-10-13T10:49:00Z,5610.3837486
2017-10-13T10:50:00Z,5614.0641252
2017-10-13T10:51:00Z,5612.6920923
2017-10-13T10:52:00Z,5612.295339
2017-10-13T10:53:00Z,5615.6588184
2017-10-13T10:54:00Z,5621.0886458
2017-10-13T10:55:00Z,5628.0473279
2017-10-13T10:56:00Z,5633.1059502
2017-10-13T10:57:00Z,5628.8161343
2017-10-13T10:58:00Z,5619.9761431
2017-10-13T10:59:00Z,5616.553673
2017-10-13T11:00:00Z,5619.2868853
2017-10-13T11:01:00Z,5607.3435175
2017-10-13T11:02:00Z,5597.6509645
2017-10-13T11:03:00Z,5589.8882812
2017-10-13T11:04:00Z,5589.3342849
2017-10-13T11:05:00Z,5569.9558174
2017-10-13T11:06:00Z,5570.8949246
2017-10-13T11:07:00Z,5565.2641421
2017-10-13T11:08:00Z,5568.8893156
2017-10-13T11:09:00Z,5580.5911801
2017-10-13T11:10:00Z,5581.5299896
2017-10-13T11:11:00Z,5581.9477114
2017-10-13T11:12:00Z,5586.2539303
2017-10-13T11:13:00Z,5580.027582
2017-10-13T11:14:00Z,5584.6870094
2017-10-13T11:15:00Z,5570.2936666
2017-10-13T11:16:00Z,5566.6104963
2017-10-13T11:17:00Z,5562.7472543
2017-10-13T11:18:00Z,5572.4379976
2017-10-13T11:19:00Z,5573.5192723
2017-10-13T11:20:00Z,5586.7854734
2017-10-13T11:21:00Z,5592.1241192
2017-10-13T11:22:00Z,5598.8549773
2017-10-13T11:23:00Z,5599.9684123
2017-10-13T11:24:00Z,5613.4330669
2017-10-13T11:25:00Z,5606.2386582
2017-10-13T11:26:00Z,5613.444034
2017-10-13T11:27:00Z,5617.5301595
2017-10-13T11:28:00Z,5626.3716355
2017-10-13T11:29:00Z,5621.5482504
2017-10-13T11:30:00Z,5617.5823052
2017-10-13T11:31:00Z,5619.1502988
2017-10-13T11:32:00Z,5632.8058807
2017-10-13T11:33:00Z,5628.4719182
2017-10-13T11:34:00Z,5622.1193283
2017-10-13T11:35:00Z,5622.5368699
2017-10-13T11:36:00Z,5627.8195661
2017-10-13T11:37:00Z,5631.6780724
2017-10-13T11:38:00Z,5630
2017-10-13T11:39:00Z,5633.590363
2017-10-13T11:40:00Z,5632.0987209
2017-10-13T11:41:00Z,5628.1336826
2017-10-13T11:42:00Z,5636.5925854
2017-10-13T11:43:00Z,5643.9259178
2017-10-13T11:44:00Z,5644.7789435
2017-10-13T11:45:00Z,5644.8295546
2017-10-13T11:46:00Z,5639.1152888
2017-10-13T11:47:00Z,5637.3452069
2017-10-13T11:48:00Z,5629.5064872
2017-10-13T11:49:00Z,5625.7393107
2017-10-13T11:50:00Z,5644.9943604
2017-10-13T11:51:00Z,5642.4192392
2017-10-13T11:52:00Z,5638.7916086
2017-10-13T11:53:00Z,5632.5007929
2017-10-13T11:54:00Z,5634.167241
2017-10-13T11:55:00Z,5636.081907
2017-10-13T11:56:00Z,5633.1113128
2017-10-13T11:57:00Z,5636.787092
2017-10-13T11:58:00Z,5635.5587623
2017-10-13T11:59:00Z,5630.2040779
2017-10-13T12:00:00Z,5630.7294693
2017-10-13T12:01:00Z,5634.3638535
2017-10-13T12:02:00Z,5632.3231913
2017-10-13T12:03:00Z,5639.1283369
2017-10-13T12:04:00Z,5638.823684
2017-10-13T12:05:00Z,5638.0871838
2017-10-13T12:06:00Z,5632.3377252
2017-10-13T12:07:00Z,5629.9277295
2017-10-13T12:08:00Z,5629.9642136
2017-10-13T12:09:00Z,5623.4906529
2017-10-13T12:10:00Z,5610.8551199
2017-10-13T12:11:00Z,5601.2100656
2017-10-13T12:12:00Z,5604.6595158
2017-10-13T12:13:00Z,5601.6602801
2017-10-13T12:14:00Z,5600.8860116
2017-10-13T12:15:00Z,5583.2932947
2017-10-13T12:16:00Z,5564.1206856
2017-10-13T12:17:00Z,5574.089797
2017-10-13T12:18:00Z,5569.5199217
2017-10-13T12:19:00Z,5574.9955212
2017-10-13T12:20:00Z,5585.53378
2017-10-13T12:21:00Z,5565.0013409
2017-10-13T12:22:00Z,5563.4998405
2017-10-13T12:23:00Z,5565.6466922
2017-10-13T12:24:00Z,5571.1599013
2017-10-13T12:25:00Z,5584.7738354
2017-10-13T12:26:00Z,5581.9800085
2017-10-13T12:27:00Z,5583.8780452
2017-10-13T12:28:00Z,5591.4401986
2017-10-13T12:29:00Z,5596.4231712
2017-10-13T12:30:00Z,5596.679909
2017-10-13T12:31:00Z,5596.4835088
2017-10-13T12:32:00Z,5598.241129
2017-10-13T12:33:00Z,5606.4525726
2017-10-13T12:34:00Z,5609.256164
2017-10-13T12:35:00Z,5609.9988997
2017-10-13T12:36:00Z,5609.8718322
2017-10-13T12:37:00Z,5609.9998482
2017-10-13T12:38:00Z,5609.9973714
2017-10-13T12:39:00Z,5609.9882996
2017-10-13T12:40:00Z,5611.7872536
2017-10-13T12:41:00Z,5617.4600553
2017-10-13T12:42:00Z,5610.6081841
2017-10-13T12:43:00Z,5605.8361349
2017-10-13T12:44:00Z,5598.9606507
2017-10-13T12:45:00Z,5594.9441311
2017-10-13T12:46:00Z,5591.0370383
2017-10-13T12:47:00Z,5598.7204561
2017-10-13T12:48:00Z,5594.7905608
2017-10-13T12:49:00Z,5589.0058349
2017-10-13T12:50:00Z,5591.1343188
2017-10-13T12:51:00Z,5596.56517
2017-10-13T12:52:00Z,5584.8151434
2017-10-13T12:53:00Z,5583.6539252
2017-10-13T12:54:00Z,5562.1392589
2017-10-13T12:55:00Z,5560.232165
2017-10-13T12:56:00Z,5545.6631387
2017-10-13T12:57:00Z,5550.5265067
2017-10-13T12:58:00Z,5542.3300972
2017-10-13T12:59:00Z,5564.6172312
2017-10-13T13:00:00Z,5568.8191449
2017-10-13T13:01:00Z,5575.6251743
2017-10-13T13:02:00Z,5580.3120357
2017-10-13T13:03:00Z,5585.5436653
2017-10-13T13:04:00Z,5587.0281817
2017-10-13T13:05:00Z,5593.4187428
2017-10-13T13:06:00Z,5587.8990041
2017-10-13T13:07:00Z,5598.8197263
2017-10-13T13:08:00Z,5594.9457091
2017-10-13T13:09:00Z,5578.913731
2017-10-13T13:10:00Z,5580.7086083
2017-10-13T13:11:00Z,5593.69
2017-10-13T13:12:00Z,5588.4241992
2017-10-13T13:13:00Z,5585.4861251
2017-10-13T13:14:00Z,5584.2281209
2017-10-13T13:15:00Z,5576.7014114
2017-10-13T13:16:00Z,5595.0444178
2017-10-13T13:17:00Z,5591.0653625
2017-10-13T13:18:00Z,5602.1250505
2017-10-13T13:19:00Z,5610.5991971
2017-10-13T13:20:00Z,5616.5663749
2017-10-13T13:21:00Z,5627.778852
2017-10-13T13:22:00Z,5644.3774492
2017-10-13T13:23:00Z,5632.0225698
2017-10-13T13:24:00Z,5623.3598629
2017-10-13T13:25:00Z,5632.4537204
2017-10-13T13:26:00Z,5630.3624284
2017-10-13T13:27:00Z,5633.0076862
2017-10-13T13:28:00Z,5635.4826739
2017-10-13T13:29:00Z,5635.2728438
2017-10-13T13:30:00Z,5630.2832401
2017-10-13T13:31:00Z,5629.868609
2017-10-13T13:32:00Z,5635.8046961
2017-10-13T13:33:00Z,5622.3319232
2017-10-13T13:34:00Z,5628.0460161
2017-10-13T13:35:00Z,5632.3210882
2017-10-13T13:36:00Z,5622.6070084
2017-10-13T13:37:00Z,5620.5657374
2017-10-13T13:38:00Z,5615.3593725
2017-10-13T13:39:00Z,5613.7909421
2017-10-13T13:40:00Z,5594.1452074
2017-10-13T13:41:00Z,5596.8478267
2017-10-13T13:42:00Z,5612.4442815
2017-10-13T13:43:00Z,5612.7158039
2017-10-13T13:44:00Z,5612.673772
2017-10-13T13:45:00Z,5612.3863294
2017-10-13T13:46:00Z,5611.7557477
2017-10-13T13:47:00Z,5613.8422526
2017-10-13T13:48:00Z,5613.9618246
2017-10-13T13:49:00Z,5611.9509623
2017-10-13T13:50:00Z,5610.2976428
2017-10-13T13:51:00Z,5613.3882608
2017-10-13T13:52:00Z,5615.3554483
2017-10-13T13:53:00Z,5614.9176106
2017-10-13T13:54:00Z,5620.5702705
2017-10-13T13:55:00Z,5627.7609623
2017-10-13T13:56:00Z,5622.5841278
2017-10-13T13:57:00Z,5638.0880713
2017-10-13T13:58:00Z,5645.4837592
2017-10-13T13:59:00Z,5649.3686944
2017-10-13T14:00:00Z,5656.2209084
2017-10-13T14:01:00Z,5675.8430046
2017-10-13T14:02:00Z,5697.9779532
2017-10-13T14:03:00Z,5702.0926493
2017-10-13T14:04:00Z,5713.3979756
2017-10-13T14:05:00Z,5729.8282707
2017-10-13T14:06:00Z,5731.6118604
2017-10-13T14:07:00Z,5721.685515
2017-10-13T14:08:00Z,5721.1503239
2017-10-13T14:09:00Z,5723.7027459
2017-10-13T14:10:00Z,5726.1276582
2017-10-13T14:11:00Z,5730.5692759
2017-10-13T14:12:00Z,5732.9595192
2017-10-13T14:13:00Z,5737.7332285
2017-10-13T14:14:00Z,5746.0296663
2017-10-13T14:15:00Z,5749.8935674
2017-10-13T14:16:00Z,5749.9930387
2017-10-13T14:17:00Z,5747.3558696
2017-10-13T14:18:00Z,5752.4205587
2017-10-13T14:19:00Z,5762.5676462
2017-10-13T14:20:00Z,5773.0148513
2017-10-13T14:21:00Z,5776.7072819000005
2017-10-13T14:22:00Z,5785.1157381
2017-10-13T14:23:00Z,5775.4773841
2017-10-13T14:24:00Z,5749.8893412
2017-10-13T14:25:00Z,5737.679813
2017-10-13T14:26:00Z,5754.7523543
2017-10-13T14:27:00Z,5749.8194543
2017-10-13T14:28:00Z,5745.2502
2017-10-13T14:29:00Z,5744.7321072
2017-10-13T14:30:00Z,5747.7667701
2017-10-13T14:31:00Z,5749.0847097
2017-10-13T14:32:00Z,5748.6367906
2017-10-13T14:33:00Z,5760.1315851
2017-10-13T14:34:00Z,5769.0079111
2017-10-13T14:35:00Z,5766.7620743
2017-10-13T14:36:00Z,5763.5638771
2017-10-13T14:37:00Z,5765.9594493
2017-10-13T14:38:00Z,5768.7285448
2017-10-13T14:39:00Z,5773.7557327
2017-10-13T14:40:00Z,5782.3745547
2017-10-13T14:41:00Z,5789.4167849
2017-10-13T14:42:00Z,5795.2764911
2017-10-13T14:43:00Z,5794.4579358
2017-10-13T14:44:00Z,5774.8187789
2017-10-13T14:45:00Z,5782.445036
2017-10-13T14:46:00Z,5782.9807774
2017-10-13T14:47:00Z,5758.6996455
2017-10-13T14:48:00Z,5755.928967
2017-10-13T14:49:00Z,5753.2018273
2017-10-13T14:50:00Z,5756.8669975
2017-10-13T14:51:00Z,5756.0918846
2017-10-13T14:52:00Z,5740.945134
2017-10-13T14:53:00Z,5738.7497599
2017-10-13T14:54:00Z,5729.7693248
2017-10-13T14:55:00Z,5737.5976093
2017-10-13T14:56:00Z,5733.6374189
2017-10-13T14:57:00Z,5736.8077305
2017-10-13T14:58:00Z,5739.9644905
2017-10-13T14:59:00Z,5744.1274087
2017-10-13T15:00:00Z,5747.450917
2017-10-13T15:01:00Z,5749.7870231
2017-10-13T15:02:00Z,5749.6557755
2017-10-13T15:03:00Z,5742.8165822
2017-10-13T15:04:00Z,5743.2304602
2017-10-13T15:05:00Z,5747.2115755
2017-10-13T15:06:00Z,5739.50874
2017-10-13T15:07:00Z,5739.6423642
2017-10-13T15:08:00Z,5726.513057
2017-10-13T15:09:00Z,5726.9253067
2017-10-13T15:10:00Z,5717.4111364
2017-10-13T15:11:00Z,5703.8273412
2017-10-13T15:12:00Z,5716.5497737
2017-10-13T15:13:00Z,5721.1352391
2017-10-13T15:14:00Z,5726.1963552
2017-10-13T15:15:00Z,5715.527453
2017-10-13T15:16:00Z,5719.2273306
2017-10-13T15:17:00Z,5717.9331045
2017-10-13T15:18:00Z,5721.7185213
2017-10-13T15:19:00Z,5725.3854221
2017-10-13T15:20:00Z,5720.4051286
2017-10-13T15:21:00Z,5718.2724437
2017-10-13T15:22:00Z,5714.6489518
2017-10-13T15:23:00Z,5714.3956559
2017-10-13T15:24:00Z,5726.3864202
2017-10-13T15:25:00Z,5722.374244
2017-10-13T15:26:00Z,5726.4764496
2017-10-13T15:27:00Z,5718.8241834
2017-10-13T15:28:00Z,5722.3972939
2017-10-13T15:29:00Z,5722.1026514
2017-10-13T15:30:00Z,5727.5278224
2017-10-13T15:31:00Z,5746.7417763
2017-10-13T15:32:00Z,5751.0189144
2017-10-13T15:33:00Z,5757.6773574
2017-10-13T15:34:00Z,5749.4427473
2017-10-13T15:35:00Z,5746.1979363
2017-10-13T15:36:00Z,5748.6616291
2017-10-13T15:37:00Z,5747.4697861
2017-10-13T15:38:00Z,5737.0109716
2017-10-13T15:39:00Z,5733.9902166
2017-10-13T15:40:00Z,5737.1719916
2017-10-13T15:41:00Z,5731.193083
2017-10-13T15:42:00Z,5743.6336675
2017-10-13T15:43:00Z,5746.7918259
2017-10-13T15:44:00Z,5743.2027754
2017-10-13T15:45:00Z,5745.0150422
2017-10-13T15:46:00Z,5737.3823142
2017-10-13T15:47:00Z,5743.7377482
2017-10-13T15:48:00Z,5734.3562221
2017-10-13T15:49:00Z,5729.420178
2017-10-13T15:50:00Z,5732.9778437
2017-10-13T15:51:00Z,5730.8927365
2017-10-13T15:52:00Z,5729.1965208
2017-10-13T15:53:00Z,5734.5258444
2017-10-13T15:54:00Z,5730.3778786
2017-10-13T15:55:00Z,5728.1573595
2017-10-13T15:56:00Z,5717.8599105
2017-10-13T15:57:00Z,5720
2017-10-13T15:58:00Z,5717.588427
2017-10-13T15:59:00Z,5720.9172367
2017-10-13T16:00:00Z,5718.2195045
2017-10-13T16:01:00Z,5720.9664951
2017-10-13T16:02:00Z,5722.7651473
2017-10-13T16:03:00Z,5728.5078335
2017-10-13T16:04:00Z,5717.6985201
2017-10-13T16:05:00Z,5721.5258026
2017-10-13T16:06:00Z,5729.8864203
2017-10-13T16:07:00Z,5721.3718135
2017-10-13T16:08:00Z,5720.0344031
2017-10-13T16:09:00Z,5723.5874559
2017-10-13T16:10:00Z,5714.8329576
2017-10-13T16:11:00Z,5714.4555563
2017-10-13T16:12:00Z,5719.2788327
2017-10-13T16:13:00Z,5715.8634934
2017-10-13T16:14:00Z,5704.4184508
2017-10-13T16:15:00Z,5700.4638041
2017-10-13T16:16:00Z,5700.8795043
2017-10-13T16:17:00Z,5699.0873617
2017-10-13T16:18:00Z,5700.7547759
2017-10-13T16:19:00Z,5704.6295142
2017-10-13T16:20:00Z,5708.0151644
2017-10-13T16:21:00Z,5705.1690564
2017-10-13T16:22:00Z,5704.2476758
2017-10-13T16:23:00Z,5696.3083742
2017-10-13T16:24:00Z,5697.1570029
2017-10-13T16:25:00Z,5687.0945602
2017-10-13T16:26:00Z,5683.7999877
2017-10-13T16:27:00Z,5683.7757585
2017-10-13T16:28:00Z,5681.6554449
2017-10-13T16:29:00Z,5682.4509252
2017-10-13T16:30:00Z,5680.1076173
2017-10-13T16:31:00Z,5685.2582886
2017-10-13T16:32:00Z,5682.2314616
2017-10-13T16:33:00Z,5688.337275
2017-10-13T16:34:00Z,5686.6000541
2017-10-13T16:35:00Z,5685.1922588
2017-10-13T16:36:00Z,5674.7492727
2017-10-13T16:37:00Z,5677.4858395
2017-10-13T16:38:00Z,5668.1109149
2017-10-13T16:39:00Z,5657.6271792
2017-10-13T16:40:00Z,5663.9224025
2017-10-13T16:41:00Z,5665.7129856
2017-10-13T16:42:00Z,5677.2172567
2017-10-13T16:43:00Z,5681.4882274
2017-10-13T16:44:00Z,5673.5731462
2017-10-13T16:45:00Z,5670.5194504
2017-10-13T16:46:00Z,5678.5500907
2017-10-13T16:47:00Z,5675.0638825
2017-10-13T16:48:00Z,5674.7763662
2017-10-13T16:49:00Z,5679.6068479
2017-10-13T16:50:00Z,5683.2319897
2017-10-13T16:51:00Z,5688.6129815
2017-10-13T16:52:00Z,5681.7748213
2017-10-13T16:53:00Z,5675.0979506
2017-10-13T16:54:00Z,5670.9998583
2017-10-13T16:55:00Z,5684.8371483
2017-10-13T16:56:00Z,5690.3428471
2017-10-13T16:57:00Z,5689.4493907
2017-10-13T16:58:00Z,5695.0324514
2017-10-13T16:59:00Z,5697.9424491
2017-10-13T17:00:00Z,5694.3852872
2017-10-13T17:01:00Z,5694.8490468
2017-10-13T17:02:00Z,5691.2449779
2017-10-13T17:03:00Z,5684.3264551
2017-10-13T17:04:00Z,5688.6228308
2017-10-13T17:05:00Z,5682.3706967
2017-10-13T17:06:00Z,5686.6
2017-10-13T17:07:00Z,5684.8662157
2017-10-13T17:08:00Z,5683.590947
2017-10-13T17:09:00Z,5683.0342078
2017-10-13T17:10:00Z,5683.0113379
2017-10-13T17:11:00Z,5685.135141
2017-10-13T17:12:00Z,5685.1548458
2017-10-13T17:13:00Z,5689.3368552
2017-10-13T17:14:00Z,5690.6666369
2017-10-13T17:15:00Z,5695.6257952
2017-10-13T17:16:00Z,5700.6105439
2017-10-13T17:17:00Z,5710.0499363
2017-10-13T17:18:00Z,5721.9294631
2017-10-13T17:19:00Z,5720.6096308
2017-10-13T17:20:00Z,5716.8050518
2017-10-13T17:21:00Z,5716.0024448
2017-10-13T17:22:00Z,5715.0281908
2017-10-13T17:23:00Z,5714.3592415
2017-10-13T17:24:00Z,5710.1668301
2017-10-13T17:25:00Z,5698.7416445
2017-10-13T17:26:00Z,5696.2357777
2017-10-13T17:27:00Z,5698.8259526
2017-10-13T17:28:00Z,5698.8326016
2017-10-13T17:29:00Z,5699.3769482
2017-10-13T17:30:00Z,5698.0599648
2017-10-13T17:31:00Z,5693.1293151
2017-10-13T17:32:00Z,5691.5295058
2017-10-13T17:33:00Z,5691.0612589
2017-10-13T17:34:00Z,5685.4433088
2017-10-13T17:35:00Z,5680.3399756
2017-10-13T17:36:00Z,5685.0570591
2017-10-13T17:37:00Z,5689.8031832
2017-10-13T17:38:00Z,5685.705484
2017-10-13T17:39:00Z,5681.3314729
2017-10-13T17:40:00Z,5683.4716747
2017-10-13T17:41:00Z,5689.2285756
2017-10-13T17:42:00Z,5691.1140675
2017-10-13T17:43:00Z,5692.5143185
2017-10-13T17:44:00Z,5692.1412643
2017-10-13T17:45:00Z,5691.4180253
2017-10-13T17:46:00Z,5697.0454245
2017-10-13T17:47:00Z,5694.7615207
2017-10-13T17:48:00Z,5699.9889442
2017-10-13T17:49:00Z,5699.989109
2017-10-13T17:50:00Z,5698.0835688
2017-10-13T17:51:00Z,5697.4904593
2017-10-13T17:52:00Z,5699.9900677
2017-10-13T17:53:00Z,5700.0348569
2017-10-13T17:54:00Z,5699.996701
2017-10-13T17:55:00Z,5699.8714806
2017-10-13T17:56:00Z,5698.6641948
2017-10-13T17:57:00Z,5702.3464672
2017-10-13T17:58:00Z,5702.840333
2017-10-13T17:59:00Z,5706.6440492
2017-10-13T18:00:00Z,5704.9197698
2017-10-13T18:01:00Z,5700.1595853
2017-10-13T18:02:00Z,5699.9059275
2017-10-13T18:03:00Z,5699.7073078
2017-10-13T18:04:00Z,5696.999579
2017-10-13T18:05:00Z,5689.0701095
2017-10-13T18:06:00Z,5681.0171905
2017-10-13T18:07:00Z,5675.6314452
2017-10-13T18:08:00Z,5678.4902717
2017-10-13T18:09:00Z,5679.2350575
2017-10-13T18:10:00Z,5680.4864257
2017-10-13T18:11:00Z,5683.2614361
2017-10-13T18:12:00Z,5685.434539
2017-10-13T18:13:00Z,5680.0279504
2017-10-13T18:14:00Z,5681.8621769
2017-10-13T18:15:00Z,5683.2782097
2017-10-13T18:16:00Z,5680.5865502
2017-10-13T18:17:00Z,5683.5928752
2017-10-13T18:18:00Z,5679.7626065
2017-10-13T18:19:00Z,5678.5095369
2017-10-13T18:20:00Z,5674.3683512
2017-10-13T18:21:00Z,5675.2663101
2017-10-13T18:22:00Z,5677.7758724
2017-10-13T18:23:00Z,5674.0593195
2017-10-13T18:24:00Z,5669.1153736
2017-10-13T18:25:00Z,5665.7991658
2017-10-13T18:26:00Z,5654.278079
2017-10-13T18:27:00Z,5648.1446461
2017-10-13T18:28:00Z,5660.0254509
2017-10-13T18:29:00Z,5662.1641363
2017-10-13T18:30:00Z,5661.9479719
2017-10-13T18:31:00Z,5657.230098
2017-10-13T18:32:00Z,5658.1635038
2017-10-13T18:33:00Z,5661.2670399
2017-10-13T18:34:00Z,5667.6236305
2017-10-13T18:35:00Z,5664.8566362
2017-10-13T18:36:00Z,5670.3024623
2017-10-13T18:37:00Z,5672.1661888
2017-10-13T18:38:00Z,5669.5759032
2017-10-13T18:39:00Z,5669.8324595
2017-10-13T18:40:00Z,5668.953806
2017-10-13T18:41:00Z,5662.9110995
2017-10-13T18:42:00Z,5652.2756573
2017-10-13T18:43:00Z,5659.0661023
2017-10-13T18:44:00Z,5659.7631606
2017-10-13T18:45:00Z,5659.2126133
2017-10-13T18:46:00Z,5664.8790505
2017-10-13T18:47:00Z,5654.7939947
2017-10-13T18:48:00Z,5652.430633
2017-10-13T18:49:00Z,5646.1766628
2017-10-13T18:50:00Z,5643.0394924
2017-10-13T18:51:00Z,5643.4895744
2017-10-13T18:52:00Z,5642.5885722
2017-10-13T18:53:00Z,5646.523453
2017-10-13T18:54:00Z,5639.0413005
2017-10-13T18:55:00Z,5649.7878138
2017-10-13T18:56:00Z,5658.1922302
2017-10-13T18:57:00Z,5664.7030027
2017-10-13T18:58:00Z,5665.1361808
2017-10-13T18:59:00Z,5651.8862318
2017-10-13T19:00:00Z,5643.1244854
2017-10-13T19:01:00Z,5635.123705
2017-10-13T19:02:00Z,5635.0480082
2017-10-13T19:03:00Z,5635.5042061
2017-10-13T19:04:00Z,5633.5773952
2017-10-13T19:05:00Z,5632.7312898
2017-10-13T19:06:00Z,5634.9176909
2017-10-13T19:07:00Z,5634.9995422
2017-10-13T19:08:00Z,5634.8824129
2017-10-13T19:09:00Z,5632.2670325
2017-10-13T19:10:00Z,5631.8436914
2017-10-13T19:11:00Z,5634.0401732
2017-10-13T19:12:00Z,5634.9916176
2017-10-13T19:13:00Z,5635.4332311
2017-10-13T19:14:00Z,5627.1090218
2017-10-13T19:15:00Z,5617.5666808
2017-10-13T19:16:00Z,5603.5455582
2017-10-13T19:17:00Z,5591.4687785
2017-10-13T19:18:00Z,5580.6903241
2017-10-13T19:19:00Z,5570.5054947
2017-10-13T19:20:00Z,5569.7461907
2017-10-13T19:21:00Z,5581.4322798
2017-10-13T19:22:00Z,5577.0658107
2017-10-13T19:23:00Z,5577.3036133
2017-10-13T19:24:00Z,5575.6273243
2017-10-13T19:25:00Z,5571.7091842
2017-10-13T19:26:00Z,5569.4461463
2017-10-13T19:27:00Z,5569.1061494
2017-10-13T19:28:00Z,5566.4864216
2017-10-13T19:29:00Z,5561.0096621
2017-10-13T19:30:00Z,5534.763534
2017-10-13T19:31:00Z,5513.3552198
2017-10-13T19:32:00Z,5500.8724462
2017-10-13T19:33:00Z,5487.8558327
2017-10-13T19:34:00Z,5482.5435349
2017-10-13T19:35:00Z,5498.4009671
2017-10-13T19:36:00Z,5515.420735
2017-10-13T19:37:00Z,5509.3146258
2017-10-13T19:38:00Z,5526.677185
2017-10-13T19:39:00Z,5511.4428654
2017-10-13T19:40:00Z,5508.4078919
2017-10-13T19:41:00Z,5513.4435727
2017-10-13T19:42:00Z,5528.8281197
2017-10-13T19:43:00Z,5532.4556364
2017-10-13T19:44:00Z,5532.8334795
2017-10-13T19:45:00Z,5530.2944613
2017-10-13T19:46:00Z,5519.2784889
2017-10-13T19:47:00Z,5510.0542078
2017-10-13T19:48:00Z,5500.7513914
2017-10-13T19:49:00Z,5483.3345566
2017-10-13T19:50:00Z,5484.7953358
2017-10-13T19:51:00Z,5481.524608
2017-10-13T19:52:00Z,5496.6324672
2017-10-13T19:53:00Z,5495.3009986
2017-10-13T19:54:00Z,5498.3658525
2017-10-13T19:55:00Z,5490.6784433
2017-10-13T19:56:00Z,5485.6317007
2017-10-13T19:57:00Z,5491.1666592
2017-10-13T19:58:00Z,5496.1323783
2017-10-13T19:59:00Z,5506.8531461
2017-10-13T20:00:00Z,5511.5969865
2017-10-13T20:01:00Z,5526.2747225
2017-10-13T20:02:00Z,5530.1872091
2017-10-13T20:03:00Z,5538.888814
2017-10-13T20:04:00Z,5543.9507923
2017-10-13T20:05:00Z,5561.9382423
2017-10-13T20:06:00Z,5552.110369
2017-10-13T20:07:00Z,5543.8324912
2017-10-13T20:08:00Z,5548.4821509
2017-10-13T20:09:00Z,5546.1848464
2017-10-13T20:10:00Z,5549.6575266
2017-10-13T20:11:00Z,5549.5152227
2017-10-13T20:12:00Z,5547.1114876
2017-10-13T20:13:00Z,5548.582784
2017-10-13T20:14:00Z,5549.5075162
2017-10-13T20:15:00Z,5545.3861714
2017-10-13T20:16:00Z,5546.2579482
2017-10-13T20:17:00Z,5536.1546648
2017-10-13T20:18:00Z,5537.0165222
2017-10-13T20:19:00Z,5539.6019027
2017-10-13T20:20:00Z,5543.8608045
2017-10-13T20:21:00Z,5549.5442857
2017-10-13T20:22:00Z,5549.5206059
2017-10-13T20:23:00Z,5543.8289896
2017-10-13T20:24:00Z,5531.7524744
2017-10-13T20:25:00Z,5536.3640065
2017-10-13T20:26:00Z,5532.3434882
2017-10-13T20:27:00Z,5543.5272126
2017-10-13T20:28:00Z,5543.6680775
2017-10-13T20:29:00Z,5546.3285392
2017-10-13T20:30:00Z,5547.5674807
2017-10-13T20:31:00Z,5544.7969463
2017-10-13T20:32:00Z,5549.9856663
2017-10-13T20:33:00Z,5555.3827632
2017-10-13T20:34:00Z,5564.3354797
2017-10-13T20:35:00Z,5573.8878254
2017-10-13T20:36:00Z,5571.060195
2017-10-13T20:37:00Z,5564.4462588
2017-10-13T20:38:00Z,5561.7960993
2017-10-13T20:39:00Z,5562.1998065
2017-10-13T20:40:00Z,5569.5618172
2017-10-13T20:41:00Z,5569.5489611
2017-10-13T20:42:00Z,5572.8537662
2017-10-13T20:43:00Z,5576.4278688
2017-10-13T20:44:00Z,5587.9105204
2017-10-13T20:45:00Z,5589.9469247
2017-10-13T20:46:00Z,5590.6759989
2017-10-13T20:47:00Z,5594.9351007
2017-10-13T20:48:00Z,5597.8651673
2017-10-13T20:49:00Z,5594.3839458
2017-10-13T20:50:00Z,5599.5708801
2017-10-13T20:51:00Z,5603.0709883
2017-10-13T20:52:00Z,5604.9871899
2017-10-13T20:53:00Z,5600.7460983
2017-10-13T20:54:00Z,5596.723456
2017-10-13T20:55:00Z,5602.5141233
2017-10-13T20:56:00Z,5603.4897045
2017-10-13T20:57:00Z,5604.7363778
2017-10-13T20:58:00Z,5602.9499899
2017-10-13T20:59:00Z,5605.5901352
2017-10-13T21:00:00Z,5601.4257662
2017-10-13T21:01:00Z,5604.8063256
2017-10-13T21:02:00Z,5600.4690748
2017-10-13T21:03:00Z,5598.0429206
2017-10-13T21:04:00Z,5599.5472754
2017-10-13T21:05:00Z,5579.5566932
2017-10-13T21:06:00Z,5574.7594892
2017-10-13T21:07:00Z,5581.5911361
2017-10-13T21:08:00Z,5569.4213316
2017-10-13T21:09:00Z,5579.910715
2017-10-13T21:10:00Z,5580.059028
2017-10-13T21:11:00Z,5577.5047666
2017-10-13T21:12:00Z,5578.657131
2017-10-13T21:13:00Z,5580
2017-10-13T21:14:00Z,5575.1444748
2017-10-13T21:15:00Z,5561.0144424
2017-10-13T21:16:00Z,5567.571032
2017-10-13T21:17:00Z,5559.8787087
2017-10-13T21:18:00Z,5561.7296692
2017-10-13T21:19:00Z,5562.42
2017-10-13T21:20:00Z,5567.6252395
2017-10-13T21:21:00Z,5568.3375754
2017-10-13T21:22:00Z,5569.9900185
2017-10-13T21:23:00Z,5570.4221654
2017-10-13T21:24:00Z,5569.9153884
2017-10-13T21:25:00Z,5569.8027176
2017-10-13T21:26:00Z,5569.9157247
2017-10-13T21:27:00Z,5571.79
2017-10-13T21:28:00Z,5567.3255663
2017-10-13T21:29:00Z,5567.0245445
2017-10-13T21:30:00Z,5576.0984239
2017-10-13T21:31:00Z,5589.6397972
2017-10-13T21:32:00Z,5585.7390632
2017-10-13T21:33:00Z,5588.258138
2017-10-13T21:34:00Z,5589.753979
2017-10-13T21:35:00Z,5582.2082404
2017-10-13T21:36:00Z,5589.0097642
2017-10-13T21:37:00Z,5581.759563
2017-10-13T21:38:00Z,5589.59
2017-10-13T21:39:00Z,5586.4390402
2017-10-13T21:40:00Z,5588.5152159
2017-10-13T21:41:00Z,5589.5489942
2017-10-13T21:42:00Z,5589.4621612
2017-10-13T21:43:00Z,5588.8499
2017-10-13T21:44:00Z,5581.2896281
2017-10-13T21:45:00Z,5588.8131022
2017-10-13T21:46:00Z,5579.5124676
2017-10-13T21:47:00Z,5581.1371268
2017-10-13T21:48:00Z,5585.8694425
2017-10-13T21:49:00Z,5583.2747616
2017-10-13T21:50:00Z,5583.8758201
2017-10-13T21:51:00Z,5581.8285435
2017-10-13T21:52:00Z,5583.3986638
2017-10-13T21:53:00Z,5584
2017-10-13T21:54:00Z,5582.6951745
2017-10-13T21:55:00Z,5583.961279
2017-10-13T21:56:00Z,5584
2017-10-13T21:57:00Z,5581.0168431
2017-10-13T21:58:00Z,5581.2641485
2017-10-13T21:59:00Z,5583.6235164
2017-10-13T22:00:00Z,5581.0783807
2017-10-13T22:01:00Z,5577.1961438
2017-10-13T22:02:00Z,5569.2571626
2017-10-13T22:03:00Z,5567.3292238
2017-10-13T22:04:00Z,5554.1128733
2017-10-13T22:05:00Z,5553.4507533
2017-10-13T22:06:00Z,5549.655846
2017-10-13T22:07:00Z,5549.0508361
2017-10-13T22:08:00Z,5544.5336737
2017-10-13T22:09:00Z,5543.2922754
2017-10-13T22:10:00Z,5544.3808557
2017-10-13T22:11:00Z,5546.237981
2017-10-13T22:12:00Z,5558.6145442
2017-10-13T22:13:00Z,5560.2059216
2017-10-13T22:14:00Z,5558.3001623
2017-10-13T22:15:00Z,5562.8901975
2017-10-13T22:16:00Z,5567.8541982
2017-10-13T22:17:00Z,5568.1847923
2017-10-13T22:18:00Z,5568.505182
2017-10-13T22:19:00Z,5566.76
2017-10-13T22:20:00Z,5566.84
2017-10-13T22:21:00Z,5559
2017-10-13T22:22:00Z,5568.09
2017-10-13T22:23:00Z,5562.8957771
2017-10-13T22:24:00Z,5563.4225764
2017-10-13T22:25:00Z,5562.0018875
2017-10-13T22:26:00Z,5559.5220684
2017-10-13T22:27:00Z,5555.8596357
2017-10-13T22:28:00Z,5552.7157164
2017-10-13T22:29:00Z,5546.0747151
2017-10-13T22:30:00Z,5542.384273
2017-10-13T22:31:00Z,5546.9485924
2017-10-13T22:32:00Z,5544.7
2017-10-13T22:33:00Z,5535.0625944
2017-10-13T22:34:00Z,5546.2803907
2017-10-13T22:35:00Z,5543.5197642
2017-10-13T22:36:00Z,5559.5737536
2017-10-13T22:37:00Z,5562.6978775
2017-10-13T22:38:00Z,5549.5646404
2017-10-13T22:39:00Z,5540.8276696
2017-10-13T22:40:00Z,5536.3774608
2017-10-13T22:41:00Z,5534.1108402
2017-10-13T22:42:00Z,5516.5446272
2017-10-13T22:43:00Z,5518.2052893
2017-10-13T22:44:00Z,5518.1014604
2017-10-13T22:45:00Z,5534.9270721
2017-10-13T22:46:00Z,5573.8453751
2017-10-13T22:47:00Z,5600.1200446
2017-10-13T22:48:00Z,5582.2638462
2017-10-13T22:49:00Z,5577.3800395
2017-10-13T22:50:00Z,5571.5717176
2017-10-13T22:51:00Z,5566.901642
2017-10-13T22:52:00Z,5573.3216107
2017-10-13T22:53:00Z,5582.474622
2017-10-13T22:54:00Z,5586.7335737
2017-10-13T22:55:00Z,5606.690773
2017-10-13T22:56:00Z,5617.7155429
2017-10-13T22:57:00Z,5635.7591438
2017-10-13T22:58:00Z,5627.7175033
2017-10-13T22:59:00Z,5630.1099367
2017-10-13T23:00:00Z,5631.353935
2017-10-13T23:01:00Z,5615.6847803
2017-10-13T23:02:00Z,5614.9988877
2017-10-13T23:03:00Z,5612.76125
2017-10-13T23:04:00Z,5604.9379625
2017-10-13T23:05:00Z,5598.0401769
2017-10-13T23:06:00Z,5635.4656076
2017-10-13T23:07:00Z,5654.8508452
2017-10-13T23:08:00Z,5632.4903731
2017-10-13T23:09:00Z,5633.9638706
2017-10-13T23:10:00Z,5638.1490627
2017-10-13T23:11:00Z,5640.027893
2017-10-13T23:12:00Z,5642.0363478
2017-10-13T23:13:00Z,5638.2677499
2017-10-13T23:14:00Z,5639.5354632
2017-10-13T23:15:00Z,5625.5428436
2017-10-13T23:16:00Z,5621.0560521
2017-10-13T23:17:00Z,5629.9159728
2017-10-13T23:18:00Z,5627.3758985
2017-10-13T23:19:00Z,5627.9965406
2017-10-13T23:20:00Z,5615.0430827
2017-10-13T23:21:00Z,5618.5997009
2017-10-13T23:22:00Z,5625.6516881
2017-10-13T23:23:00Z,5622.3759996
2017-10-13T23:24:00Z,5618.445092
2017-10-13T23:25:00Z,5614.6043819
2017-10-13T23:26:00Z,5605.7153406
2017-10-13T23:27:00Z,5615.2360278
2017-10-13T23:28:00Z,5609.5531525
2017-10-13T23:29:00Z,5605.73
2017-10-13T23:30:00Z,5611.1595782
2017-10-13T23:31:00Z,5615.5794522
2017-10-13T23:32:00Z,5618.985903
2017-10-13T23:33:00Z,5620.3049866
2017-10-13T23:34:00Z,5626.4208294
2017-10-13T23:35:00Z,5639.8890339
2017-10-13T23:36:00Z,5646.8787298
2017-10-13T23:37:00Z,5650.785488
2017-10-13T23:38:00Z,5648.135889
2017-10-13T23:39:00Z,5648.135889
2017-10-13T23:40:00Z,5646.5369321
2017-10-13T23:41:00Z,5639.1865919
2017-10-13T23:42:00Z,5636.0384954
2017-10-13T23:43:00Z,5636.8881563
2017-10-13T23:44:00Z,5640.1725849
2017-10-13T23:45:00Z,5647.626644
2017-10-13T23:46:00Z,5656.2793396
2017-10-13T23:47:00Z,5646.9066518
2017-10-13T23:48:00Z,5649.515275
2017-10-13T23:49:00Z,5655.3696613
2017-10-13T23:50:00Z,5652.2682672
2017-10-13T23:51:00Z,5652.1085693000005
2017-10-13T23:52:00Z,5653.5551559
2017-10-13T23:53:00Z,5648.1528028
2017-10-13T23:54:00Z,5647.4972323
2017-10-13T23:55:00Z,5645.6220238
2017-10-13T23:56:00Z,5644.7446086
2017-10-13T23:57:00Z,5646.5306661
2017-10-13T23:58:00Z,5651.5158981
2017-10-13T23:59:00Z,5652.5242674
2017-10-14T00:00:00Z,5645.5672725
2017-10-14T00:01:00Z,5640.5529983
2017-10-14T00:02:00Z,5642.2240567
2017-10-14T00:03:00Z,5646.9579717
2017-10-14T00:04:00Z,5641.4994639
2017-10-14T00:05:00Z,5633.3021231
2017-10-14T00:06:00Z,5641.4598571
2017-10-14T00:07:00Z,5640.0086378
2017-10-14T00:08:00Z,5633.3101604
2017-10-14T00:09:00Z,5634
2017-10-14T00:10:00Z,5633.84
2017-10-14T00:11:00Z,5634.0070501
2017-10-14T00:12:00Z,5630.5099621
2017-10-14T00:13:00Z,5635.8702768
2017-10-14T00:14:00Z,5626.6474335
2017-10-14T00:15:00Z,5629
2017-10-14T00:16:00Z,5629.8495133
2017-10-14T00:17:00Z,5613.7033113
2017-10-14T00:18:00Z,5625.1951194
2017-10-14T00:19:00Z,5610.39
2017-10-14T00:20:00Z,5606.057069
2017-10-14T00:21:00Z,5600.2696466
2017-10-14T00:22:00Z,5608.2407456
2017-10-14T00:23:00Z,5608.9996025
2017-10-14T00:24:00Z,5614.0515811
2017-10-14T00:25:00Z,5620.1891535
2017-10-14T00:26:00Z,5603.1632236
2017-10-14T00:27:00Z,5618.48
2017-10-14T00:28:00Z,5618.48
2017-10-14T00:29:00Z,5600.0190787
2017-10-14T00:30:00Z,5601.9919319
2017-10-14T00:31:00Z,5601.9874611
2017-10-14T00:32:00Z,5608.6730059
2017-10-14T00:33:00Z,5606.6090749
2017-10-14T00:34:00Z,5600.0975429
2017-10-14T00:35:00Z,5604.377744
2017-10-14T00:36:00Z,5608.88
2017-10-14T00:37:00Z,5601.8184394
2017-10-14T00:38:00Z,5610.2701693
2017-10-14T00:39:00Z,5611.1717518
2017-10-14T00:40:00Z,5614.5995691
2017-10-14T00:41:00Z,5623.5388998
2017-10-14T00:42:00Z,5621.9855721
2017-10-14T00:43:00Z,5625.310048
2017-10-14T00:44:00Z,5627.9800629
2017-10-14T00:45:00Z,5627.9800629
2017-10-14T00:46:00Z,5621.4637367
2017-10-14T00:47:00Z,5620.5443397
2017-10-14T00:48:00Z,5620.5443397
2017-10-14T00:49:00Z,5619.4127831
2017-10-14T00:50:00Z,5606.0021852
2017-10-14T00:51:00Z,5606.0021852
2017-10-14T00:52:00Z,5605.6162276
2017-10-14T00:53:00Z,5605.1597637
2017-10-14T00:54:00Z,5611.06
2017-10-14T00:55:00Z,5598.8479197
2017-10-14T00:56:00Z,5598.2790299
2017-10-14T00:57:00Z,5598.2790299
2017-10-14T00:58:00Z,5601.5410284
2017-10-14T00:59:00Z,5590.4309827
2017-10-14T01:00:00Z,5589.8698543
2017-10-14T01:01:00Z,5587.8536136
2017-10-14T01:02:00Z,5584.1646959
2017-10-14T01:03:00Z,5597.8218721
2017-10-14T01:04:00Z,5598.0056556
2017-10-14T01:05:00Z,5590.2770729
2017-10-14T01:06:00Z,5592.8070709
2017-10-14T01:07:00Z,5595.6121981
2017-10-14T01:08:00Z,5596.8883459
2017-10-14T01:09:00Z,5594.3447048
2017-10-14T01:10:00Z,5595.9121767
2017-10-14T01:11:00Z,5600
2017-10-14T01:12:00Z,5601.55
2017-10-14T01:13:00Z,5595.1068048
2017-10-14T01:14:00Z,5601.4242949
2017-10-14T01:15:00Z,5600.013602
2017-10-14T01:16:00Z,5607.4605756
2017-10-14T01:17:00Z,5607.5
2017-10-14T01:18:00Z,5608.1213726
2017-10-14T01:19:00Z,5609.5331284
2017-10-14T01:20:00Z,5607.2496254
2017-10-14T01:21:00Z,5601.7671402
2017-10-14T01:22:00Z,5609.84
2017-10-14T01:23:00Z,5609.84
2017-10-14T01:24:00Z,5611
2017-10-14T01:25:00Z,5613.8663841
2017-10-14T01:26:00Z,5618.4444308
2017-10-14T01:27:00Z,5618.2893628
2017-10-14T01:28:00Z,5632.6801802
2017-10-14T01:29:00Z,5621.8871559
2017-10-14T01:30:00Z,5621.8871559
2017-10-14T01:31:00Z,5634.8501819
2017-10-14T01:32:00Z,5634.73
2017-10-14T01:33:00Z,5625.6840485
2017-10-14T01:34:00Z,5627.3968497
2017-10-14T01:35:00Z,5626.4468677
2017-10-14T01:36:00Z,5626.3300121
2017-10-14T01:37:00Z,5620.6716466
2017-10-14T01:38:00Z,5615.76
2017-10-14T01:39:00Z,5613.11
2017-10-14T01:40:00Z,5619.9451502
2017-10-14T01:41:00Z,5619.317178
2017-10-14T01:42:00Z,5619.8157735
2017-10-14T01:43:00Z,5606.608545
2017-10-14T01:44:00Z,5606.9139051
2017-10-14T01:45:00Z,5601.2502116
2017-10-14T01:46:00Z,5597.8867742
2017-10-14T01:47:00Z,5595.546003
2017-10-14T01:48:00Z,5607.9099395
2017-10-14T01:49:00Z,5607.29
2017-10-14T01:50:00Z,5593.4221017
2017-10-14T01:51:00Z,5601.5984808
2017-10-14T01:52:00Z,5596.8610889
2017-10-14T01:53:00Z,5614.7091917
2017-10-14T01:54:00Z,5617.0510077
2017-10-14T01:55:00Z,5615.9108138
2017-10-14T01:56:00Z,5620.0899215
2017-10-14T01:57:00Z,5611.4002426
2017-10-14T01:58:00Z,5599.6856682
2017-10-14T01:59:00Z,5599.5017518
2017-10-14T02:00:00Z,5597.448998
2017-10-14T02:01:00Z,5600.5306722
2017-10-14T02:02:00Z,5603.6342852
2017-10-14T02:03:00Z,5611.8732528
2017-10-14T02:04:00Z,5611.5422407
2017-10-14T02:05:00Z,5613.7085714
2017-10-14T02:06:00Z,5605.5478846
2017-10-14T02:07:00Z,5609.453354
2017-10-14T02:08:00Z,5609.992519
2017-10-14T02:09:00Z,5604.3593746
2017-10-14T02:10:00Z,5611.2384449
2017-10-14T02:11:00Z,5605.5047505
2017-10-14T02:12:00Z,5605.9969665
2017-10-14T02:13:00Z,5605.6159954
2017-10-14T02:14:00Z,5603.3941251
2017-10-14T02:15:00Z,5599.2063126
2017-10-14T02:16:00Z,5603.1115872
2017-10-14T02:17:00Z,5607.4088915
2017-10-14T02:18:00Z,5605.1828046
2017-10-14T02:19:00Z,5602.2496113
2017-10-14T02:20:00Z,5595.6825248
2017-10-14T02:21:00Z,5597.4752605
2017-10-14T02:22:00Z,5607.9620128
2017-10-14T02:23:00Z,5608.5373409
2017-10-14T02:24:00Z,5608.8287373
2017-10-14T02:25:00Z,5631.7281
2017-10-14T02:26:00Z,5645.7040773
2017-10-14T02:27:00Z,5646.8546712
2017-10-14T02:28:00Z,5644.0899827
2017-10-14T02:29:00Z,5644.9008487
2017-10-14T02:30:00Z,5663.7631488
2017-10-14T02:31:00Z,5671.0467346
2017-10-14T02:32:00Z,5670.5983269
2017-10-14T02:33:00Z,5661.1667776
2017-10-14T02:34:00Z,5669.0018008
2017-10-14T02:35:00Z,5673.9294984
2017-10-14T02:36:00Z,5680.9350249
2017-10-14T02:37:00Z,5680.6690753
2017-10-14T02:38:00Z,5677.7563805
2017-10-14T02:39:00Z,5664.8392493
2017-10-14T02:40:00Z,5663.3660506
2017-10-14T02:41:00Z,5663.1776922
2017-10-14T02:42:00Z,5653.1071628
2017-10-14T02:43:00Z,5659.9137325
2017-10-14T02:44:00Z,5649.5826747
2017-10-14T02:45:00Z,5655.5927987
2017-10-14T02:46:00Z,5660.4276345
2017-10-14T02:47:00Z,5658.3541275
2017-10-14T02:48:00Z,5656.0763344
2017-10-14T02:49:00Z,5646.3516866
2017-10-14T02:50:00Z,5642.8367013
2017-10-14T02:51:00Z,5625.107674
2017-10-14T02:52:00Z,5635.5375594
2017-10-14T02:53:00Z,5643.7269026
2017-10-14T02:54:00Z,5646.5909678
2017-10-14T02:55:00Z,5649.1870486
2017-10-14T02:56:00Z,5650.7230597
2017-10-14T02:57:00Z,5645.6800454
2017-10-14T02:58:00Z,5651.9205141
2017-10-14T02:59:00Z,5652.1165711
2017-10-14T03:00:00Z,5647
2017-10-14T03:01:00Z,5648.7692676
2017-10-14T03:02:00Z,5647.7676344
2017-10-14T03:03:00Z,5647.7676344
2017-10-14T03:04:00Z,5635.5064638
2017-10-14T03:05:00Z,5642.4321705
2017-10-14T03:06:00Z,5639.85
2017-10-14T03:07:00Z,5646.4596061
2017-10-14T03:08:00Z,5643.8510277
2017-10-14T03:09:00Z,5647.8628003
2017-10-14T03:10:00Z,5645.1815842
2017-10-14T03:11:00Z,5645.9809842
2017-10-14T03:12:00Z,5647.3971699
2017-10-14T03:13:00Z,5652.4250949
2017-10-14T03:14:00Z,5654.0196652
2017-10-14T03:15:00Z,5653.1002264
2017-10-14T03:16:00Z,5652.5266107
2017-10-14T03:17:00Z,5653.1623494
2017-10-14T03:18:00Z,5653.0911025
2017-10-14T03:19:00Z,5652.4978231
2017-10-14T03:20:00Z,5660.5275344
2017-10-14T03:21:00Z,5657.2915289
2017-10-14T03:22:00Z,5660.9988137
2017-10-14T03:23:00Z,5664.9041888
2017-10-14T03:24:00Z,5667.5795642
2017-10-14T03:25:00Z,5671.0041865
2017-10-14T03:26:00Z,5673.9924233
2017-10-14T03:27:00Z,5674.2205481
2017-10-14T03:28:00Z,5678.5703583
2017-10-14T03:29:00Z,5680.9883337
2017-10-14T03:30:00Z,5673.9474497
2017-10-14T03:31:00Z,5678.7766434
2017-10-14T03:32:00Z,5677.3775881
2017-10-14T03:33:00Z,5677.3775881
2017-10-14T03:34:00Z,5676.0032539
2017-10-14T03:35:00Z,5679.9162754
2017-10-14T03:36:00Z,5670.6699912
2017-10-14T03:37:00Z,5670.1070209
2017-10-14T03:38:00Z,5676.8093929999995
2017-10-14T03:39:00Z,5676.8093929999995
2017-10-14T03:40:00Z,5673.1508691
2017-10-14T03:41:00Z,5672.7406131
2017-10-14T03:42:00Z,5670.5085077
2017-10-14T03:43:00Z,5675.0488858
2017-10-14T03:44:00Z,5677.4006598
2017-10-14T03:45:00Z,5677.0118737
2017-10-14T03:46:00Z,5685.1812682
2017-10-14T03:47:00Z,5686.6238239
2017-10-14T03:48:00Z,5693.2495121
2017-10-14T03:49:00Z,5695.1292834
2017-10-14T03:50:00Z,5687.3394594
2017-10-14T03:51:00Z,5685.17
2017-10-14T03:52:00Z,5684.68
2017-10-14T03:53:00Z,5681.3754708
2017-10-14T03:54:00Z,5678.8764917
2017-10-14T03:55:00Z,5678.1703254
2017-10-14T03:56:00Z,5668.1960297
2017-10-14T03:57:00Z,5666.1135738
2017-10-14T03:58:00Z,5659.6566953
2017-10-14T03:59:00Z,5660
2017-10-14T04:00:00Z,5664.8378996
2017-10-14T04:01:00Z,5681.6768912
2017-10-14T04:02:00Z,5685.7584212
2017-10-14T04:03:00Z,5676.6717086
2017-10-14T04:04:00Z,5683.5531394
2017-10-14T04:05:00Z,5683.5531394
2017-10-14T04:06:00Z,5669.121808
2017-10-14T04:07:00Z,5669.2046121
2017-10-14T04:08:00Z,5679.37
2017-10-14T04:09:00Z,5679.41
2017-10-14T04:10:00Z,5674.8199459
2017-10-14T04:11:00Z,5679.2889994
2017-10-14T04:12:00Z,5679.0019163
2017-10-14T04:13:00Z,5670.7461047
2017-10-14T04:14:00Z,5670.4942462
2017-10-14T04:15:00Z,5679.6729448
2017-10-14T04:16:00Z,5676.2230345
2017-10-14T04:17:00Z,5667.7745797
2017-10-14T04:18:00Z,5675.99
2017-10-14T04:19:00Z,5665.0235748
2017-10-14T04:20:00Z,5666.903491
2017-10-14T04:21:00Z,5678.7299483
2017-10-14T04:22:00Z,5676.9832798
2017-10-14T04:23:00Z,5668.9307408
2017-10-14T04:24:00Z,5668.9307408
2017-10-14T04:25:00Z,5668.9307408
2017-10-14T04:26:00Z,5665.04
2017-10-14T04:27:00Z,5666.4911752
2017-10-14T04:28:00Z,5664.8137679
2017-10-14T04:29:00Z,5664.8137679
2017-10-14T04:30:00Z,5665.0200097
2017-10-14T04:31:00Z,5670.96
2017-10-14T04:32:00Z,5665
2017-10-14T04:33:00Z,5665
2017-10-14T04:34:00Z,5663.0203897
2017-10-14T04:35:00Z,5663.9571058
2017-10-14T04:36:00Z,5663.89
2017-10-14T04:37:00Z,5657.9991367
2017-10-14T04:38:00Z,5657.9991367
2017-10-14T04:39:00Z,5658.2625673
2017-10-14T04:40:00Z,5662.35
2017-10-14T04:41:00Z,5659.0598251
2017-10-14T04:42:00Z,5657.5323672
2017-10-14T04:43:00Z,5655
2017-10-14T04:44:00Z,5658.6422621
2017-10-14T04:45:00Z,5655
2017-10-14T04:46:00Z,5655
2017-10-14T04:47:00Z,5661.9215789
2017-10-14T04:48:00Z,5663.6353078
2017-10-14T04:49:00Z,5658.1690663
2017-10-14T04:50:00Z,5669.7125886
2017-10-14T04:51:00Z,5669.7125886
2017-10-14T04:52:00Z,5669.48
2017-10-14T04:53:00Z,5669.0492342
2017-10-14T04:54:00Z,5664.78
2017-10-14T04:55:00Z,5657.9324831
2017-10-14T04:56:00Z,5661.776767
2017-10-14T04:57:00Z,5646.5987244
2017-10-14T04:58:00Z,5647.1771578
2017-10-14T04:59:00Z,5645.84
2017-10-14T05:00:00Z,5645.84
2017-10-14T05:01:00Z,5644.7595652
2017-10-14T05:02:00Z,5634.7798596
2017-10-14T05:03:00Z,5631.2456296
2017-10-14T05:04:00Z,5635.5453559
2017-10-14T05:05:00Z,5635.5453559
2017-10-14T05:06:00Z,5625.5655988
2017-10-14T05:07:00Z,5617.9221813
2017-10-14T05:08:00Z,5612.3282204
2017-10-14T05:09:00Z,5619.2203504
2017-10-14T05:10:00Z,5613.6036986
2017-10-14T05:11:00Z,5619.5914803
2017-10-14T05:12:00Z,5623.1187252
2017-10-14T05:13:00Z,5624.2065244
2017-10-14T05:14:00Z,5623.3227176
2017-10-14T05:15:00Z,5614.3654844
2017-10-14T05:16:00Z,5614.2464554
2017-10-14T05:17:00Z,5596.4525982
2017-10-14T05:18:00Z,5599.4810609
2017-10-14T05:19:00Z,5591.9329888
2017-10-14T05:20:00Z,5603.3687059
2017-10-14T05:21:00Z,5597.2113579
2017-10-14T05:22:00Z,5606.116799
2017-10-14T05:23:00Z,5606.1751405
2017-10-14T05:24:00Z,5609.1551727
2017-10-14T05:25:00Z,5596.1771075
2017-10-14T05:26:00Z,5608.310136
2017-10-14T05:27:00Z,5613.9071555
2017-10-14T05:28:00Z,5605.3611094
2017-10-14T05:29:00Z,5605.3611094
2017-10-14T05:30:00Z,5614.7770177
2017-10-14T05:31:00Z,5608.2622172
2017-10-14T05:32:00Z,5604.8701856
2017-10-14T05:33:00Z,5612.5606184
2017-10-14T05:34:00Z,5621.125123
2017-10-14T05:35:00Z,5624.1822921
2017-10-14T05:36:00Z,5617.3995349
2017-10-14T05:37:00Z,5609.35
2017-10-14T05:38:00Z,5609.34
2017-10-14T05:39:00Z,5601.5589568
2017-10-14T05:40:00Z,5608.98
2017-10-14T05:41:00Z,5608.9404513
2017-10-14T05:42:00Z,5606.7236147
2017-10-14T05:43:00Z,5608.9512969
2017-10-14T05:44:00Z,5609.2811227
2017-10-14T05:45:00Z,5612.3351301
2017-10-14T05:46:00Z,5609.1544935
2017-10-14T05:47:00Z,5612.2904103
2017-10-14T05:48:00Z,5602.1984277
2017-10-14T05:49:00Z,5602.05
2017-10-14T05:50:00Z,5608.636389
2017-10-14T05:51:00Z,5607.3058372
2017-10-14T05:52:00Z,5617.5583253
2017-10-14T05:53:00Z,5618.9031312
2017-10-14T05:54:00Z,5612.4556071
2017-10-14T05:55:00Z,5613.7090293
2017-10-14T05:56:00Z,5614.02
2017-10-14T05:57:00Z,5621.2997928
2017-10-14T05:58:00Z,5618.889532
2017-10-14T05:59:00Z,5608.457514
2017-10-14T06:00:00Z,5607.6841679
2017-10-14T06:01:00Z,5605.1761589
2017-10-14T06:02:00Z,5610.7366526
2017-10-14T06:03:00Z,5596.3621201
2017-10-14T06:04:00Z,5605.658399
2017-10-14T06:05:00Z,5594
2017-10-14T06:06:00Z,5593.920273
2017-10-14T06:07:00Z,5593.920273
2017-10-14T06:08:00Z,5593.3591346
2017-10-14T06:09:00Z,5593.0668653
2017-10-14T06:10:00Z,5593.0668653
2017-10-14T06:11:00Z,5599.8316091
2017-10-14T06:12:00Z,5598.18
2017-10-14T06:13:00Z,5591.2181803
2017-10-14T06:14:00Z,5589.8061331
2017-10-14T06:15:00Z,5589.8009673
2017-10-14T06:16:00Z,5590.1917616
2017-10-14T06:17:00Z,5591.5148071
2017-10-14T06:18:00Z,5596.683736
2017-10-14T06:19:00Z,5596.683736
2017-10-14T06:20:00Z,5595.4495695
2017-10-14T06:21:00Z,5592.8316112
2017-10-14T06:22:00Z,5598.2687685
2017-10-14T06:23:00Z,5599.6608219
2017-10-14T06:24:00Z,5601.9147527
2017-10-14T06:25:00Z,5601.7199519
2017-10-14T06:26:00Z,5597.6547726
2017-10-14T06:27:00Z,5595.6
2017-10-14T06:28:00Z,5595.6
2017-10-14T06:29:00Z,5591.1539066
2017-10-14T06:30:00Z,5590.3675864
2017-10-14T06:31:00Z,5595.41
2017-10-14T06:32:00Z,5589.9441093
2017-10-14T06:33:00Z,5590.4581857
2017-10-14T06:34:00Z,5595.3242053
2017-10-14T06:35:00Z,5589.7700538
2017-10-14T06:36:00Z,5577.7049999
2017-10-14T06:37:00Z,5564.0282465
2017-10-14T06:38:00Z,5568.6713233
2017-10-14T06:39:00Z,5573.8877791
2017-10-14T06:40:00Z,5577.5822057
2017-10-14T06:41:00Z,5569.0833082
2017-10-14T06:42:00Z,5581.6188197
2017-10-14T06:43:00Z,5584.1244104
2017-10-14T06:44:00Z,5592.3513208
2017-10-14T06:45:00Z,5595.0410619
2017-10-14T06:46:00Z,5599.29675
2017-10-14T06:47:00Z,5592.5511344
2017-10-14T06:48:00Z,5591.141563
2017-10-14T06:49:00Z,5591.6235664
2017-10-14T06:50:00Z,5585.7453259
2017-10-14T06:51:00Z,5582.87
2017-10-14T06:52:00Z,5594.174943
2017-10-14T06:53:00Z,5601.0983595
2017-10-14T06:54:00Z,5606.1473061
2017-10-14T06:55:00Z,5603.6593641
2017-10-14T06:56:00Z,5598.79
2017-10-14T06:57:00Z,5599.3694304
2017-10-14T06:58:00Z,5601.5105783
2017-10-14T06:59:00Z,5599.5469419
2017-10-14T07:00:00Z,5600.9479751
2017-10-14T07:01:00Z,5603.9850772
2017-10-14T07:02:00Z,5614.1115718
2017-10-14T07:03:00Z,5617.6143121
2017-10-14T07:04:00Z,5615.6661586
2017-10-14T07:05:00Z,5621.0110905
2017-10-14T07:06:00Z,5616.3295683
2017-10-14T07:07:00Z,5617.1893196
2017-10-14T07:08:00Z,5616.3790186
2017-10-14T07:09:00Z,5612.01
2017-10-14T07:10:00Z,5617.9352968
2017-10-14T07:11:00Z,5619.864001
2017-10-14T07:12:00Z,5624.5021409
2017-10-14T07:13:00Z,5619.2813514
2017-10-14T07:14:00Z,5619.2813514
2017-10-14T07:15:00Z,5615.0314339
2017-10-14T07:16:00Z,5615
2017-10-14T07:17:00Z,5615
2017-10-14T07:18:00Z,5615.4098285
2017-10-14T07:19:00Z,5624.2467321
2017-10-14T07:20:00Z,5621.9186912
2017-10-14T07:21:00Z,5626.1257257
2017-10-14T07:22:00Z,5629.4435857
2017-10-14T07:23:00Z,5629.1420782
2017-10-14T07:24:00Z,5627.1671237
2017-10-14T07:25:00Z,5629.3
2017-10-14T07:26:00Z,5628.9997137
2017-10-14T07:27:00Z,5628.86
2017-10-14T07:28:00Z,5621.18
2017-10-14T07:29:00Z,5631.0950251
2017-10-14T07:30:00Z,5630.7628977
2017-10-14T07:31:00Z,5630.81
2017-10-14T07:32:00Z,5623.4203935
2017-10-14T07:33:00Z,5623.4203935
2017-10-14T07:34:00Z,5622.0205574
2017-10-14T07:35:00Z,5616.8695713
2017-10-14T07:36:00Z,5615.2062947
2017-10-14T07:37:00Z,5606.2180295
2017-10-14T07:38:00Z,5603.42
2017-10-14T07:39:00Z,5615.1402183
2017-10-14T07:40:00Z,5603.7394114
2017-10-14T07:41:00Z,5616.0269619
2017-10-14T07:42:00Z,5607.8736949
2017-10-14T07:43:00Z,5609.8101282
2017-10-14T07:44:00Z,5605.5787858
2017-10-14T07:45:00Z,5608.666598
2017-10-14T07:46:00Z,5609.64135
2017-10-14T07:47:00Z,5609.64135
2017-10-14T07:48:00Z,5607.996796
2017-10-14T07:49:00Z,5604.9586594
2017-10-14T07:50:00Z,5607.9194466
2017-10-14T07:51:00Z,5602.654936
2017-10-14T07:52:00Z,5614.357909
2017-10-14T07:53:00Z,5608.7642565
2017-10-14T07:54:00Z,5609.8190569
2017-10-14T07:55:00Z,5614.4
2017-10-14T07:56:00Z,5602.6
2017-10-14T07:57:00Z,5602.6
2017-10-14T07:58:00Z,5612.1150542
2017-10-14T07:59:00Z,5613.0895931
2017-10-14T08:00:00Z,5610.0345762
2017-10-14T08:01:00Z,5610.0345762
2017-10-14T08:02:00Z,5600.7626605
2017-10-14T08:03:00Z,5595.9386872
2017-10-14T08:04:00Z,5590.3818995
2017-10-14T08:05:00Z,5592.705104
2017-10-14T08:06:00Z,5593.31
2017-10-14T08:07:00Z,5596.5866094
2017-10-14T08:08:00Z,5596.5864244
2017-10-14T08:09:00Z,5596.58
2017-10-14T08:10:00Z,5596.5890089
2017-10-14T08:11:00Z,5595.6305015
2017-10-14T08:12:00Z,5593.1902739
2017-10-14T08:13:00Z,5595.1894125
2017-10-14T08:14:00Z,5589.8308878
2017-10-14T08:15:00Z,5592.4371736
2017-10-14T08:16:00Z,5593.6740536
2017-10-14T08:17:00Z,5594.2524159
2017-10-14T08:18:00Z,5595.2541515
2017-10-14T08:19:00Z,5595.2541515
2017-10-14T08:20:00Z,5594.0914858
2017-10-14T08:21:00Z,5596.6426372
2017-10-14T08:22:00Z,5603.263693
2017-10-14T08:23:00Z,5617.1127306
2017-10-14T08:24:00Z,5622.8758333
2017-10-14T08:25:00Z,5633.1264855
2017-10-14T08:26:00Z,5641.8553993
2017-10-14T08:27:00Z,5634.4028211
2017-10-14T08:28:00Z,5633.4404814
2017-10-14T08:29:00Z,5634.9543586
2017-10-14T08:30:00Z,5634.0203877
2017-10-14T08:31:00Z,5637.0779247
2017-10-14T08:32:00Z,5639.4326556
2017-10-14T08:33:00Z,5639.1740634
2017-10-14T08:34:00Z,5644.7973881
2017-10-14T08:35:00Z,5645.2813844
2017-10-14T08:36:00Z,5640.620006
2017-10-14T08:37:00Z,5638.8070036
2017-10-14T08:38:00Z,5641.2896464
2017-10-14T08:39:00Z,5628.9245045
2017-10-14T08:40:00Z,5621.2293997
2017-10-14T08:41:00Z,5625.2122257
2017-10-14T08:42:00Z,5634.3876676
2017-10-14T08:43:00Z,5633.1088962
2017-10-14T08:44:00Z,5632.8866585
2017-10-14T08:45:00Z,5629.6865015
2017-10-14T08:46:00Z,5624.9974196
2017-10-14T08:47:00Z,5618.4493288
2017-10-14T08:48:00Z,5630.4179845
2017-10-14T08:49:00Z,5629.1079006
2017-10-14T08:50:00Z,5609.9207336
2017-10-14T08:51:00Z,5624.1381376
2017-10-14T08:52:00Z,5617.8906481
2017-10-14T08:53:00Z,5614.987248
2017-10-14T08:54:00Z,5616.925948
2017-10-14T08:55:00Z,5619.02
2017-10-14T08:56:00Z,5619.1160467
2017-10-14T08:57:00Z,5611.0448333
2017-10-14T08:58:00Z,5622.12
2017-10-14T08:59:00Z,5615.8876087
2017-10-14T09:00:00Z,5612.2004061
2017-10-14T09:01:00Z,5620.0091328
2017-10-14T09:02:00Z,5627.7793934
2017-10-14T09:03:00Z,5621.5049993
2017-10-14T09:04:00Z,5620.4179596
2017-10-14T09:05:00Z,5614.3708306
2017-10-14T09:06:00Z,5597.0112177
2017-10-14T09:07:00Z,5585.1704929
2017-10-14T09:08:00Z,5590.1280276
2017-10-14T09:09:00Z,5585.569901
2017-10-14T09:10:00Z,5594.978248
2017-10-14T09:11:00Z,5593.3245213
2017-10-14T09:12:00Z,5599.6755071
2017-10-14T09:13:00Z,5599.5986343
2017-10-14T09:14:00Z,5600.5537089
2017-10-14T09:15:00Z,5599.3803769
2017-10-14T09:16:00Z,5596.2420749
2017-10-14T09:17:00Z,5598.971382
2017-10-14T09:18:00Z,5599.3944316
2017-10-14T09:19:00Z,5596.9691427
2017-10-14T09:20:00Z,5592.8568842
2017-10-14T09:21:00Z,5591.9098292
2017-10-14T09:22:00Z,5582.6103674
2017-10-14T09:23:00Z,5579.9579314
2017-10-14T09:24:00Z,5578.0374577
2017-10-14T09:25:00Z,5579.4671076
2017-10-14T09:26:00Z,5577.4117027
2017-10-14T09:27:00Z,5571.7982329
2017-10-14T09:28:00Z,5567.3694373
2017-10-14T09:29:00Z,5576.7298839
2017-10-14T09:30:00Z,5579.2385967
2017-10-14T09:31:00Z,5579.9989493
2017-10-14T09:32:00Z,5580.0086017
2017-10-14T09:33:00Z,5587.4115113
2017-10-14T09:34:00Z,5590.9208292
2017-10-14T09:35:00Z,5588.5325874
2017-10-14T09:36:00Z,5588.9464375
2017-10-14T09:37:00Z,5600.6236614
2017-10-14T09:38:00Z,5601.0687148
2017-10-14T09:39:00Z,5598.8788199
2017-10-14T09:40:00Z,5597.8960938
2017-10-14T09:41:00Z,5597.2584212
2017-10-14T09:42:00Z,5597.7469444
2017-10-14T09:43:00Z,5595.0741813
2017-10-14T09:44:00Z,5596.7241961
2017-10-14T09:45:00Z,5593.2917265
2017-10-14T09:46:00Z,5592.1154146
2017-10-14T09:47:00Z,5595.1028238
2017-10-14T09:48:00Z,5594.0244034
2017-10-14T09:49:00Z,5590.5051177
2017-10-14T09:50:00Z,5598.7384103
2017-10-14T09:51:00Z,5602.4065316
2017-10-14T09:52:00Z,5604.7724952
2017-10-14T09:53:00Z,5599.5681247
2017-10-14T09:54:00Z,5602.3402966
2017-10-14T09:55:00Z,5597.4204147
2017-10-14T09:56:00Z,5591.3872413
2017-10-14T09:57:00Z,5603.6548928
2017-10-14T09:58:00Z,5602
2017-10-14T09:59:00Z,5603.9762627
2017-10-14T10:00:00Z,5592.4837401
2017-10-14T10:01:00Z,5595.7003498
2017-10-14T10:02:00Z,5595.6597225
2017-10-14T10:03:00Z,5600.4393779
2017-10-14T10:04:00Z,5603.6016631
2017-10-14T10:05:00Z,5603.6016631
2017-10-14T10:06:00Z,5599.7066922
2017-10-14T10:07:00Z,5599.405228
2017-10-14T10:08:00Z,5595.5218048
2017-10-14T10:09:00Z,5598.6997401
2017-10-14T10:10:00Z,5595.8666681
2017-10-14T10:11:00Z,5596.8333545
2017-10-14T10:12:00Z,5599.9934121
2017-10-14T10:13:00Z,5589.3624495
2017-10-14T10:14:00Z,5585.2017404
2017-10-14T10:15:00Z,5577.3893519
2017-10-14T10:16:00Z,5576.7971148
2017-10-14T10:17:00Z,5582.7942602
2017-10-14T10:18:00Z,5590.0476928
2017-10-14T10:19:00Z,5586.6131074
2017-10-14T10:20:00Z,5579.93
2017-10-14T10:21:00Z,5597.6710038
2017-10-14T10:22:00Z,5583.4974739
2017-10-14T10:23:00Z,5588.4973802
2017-10-14T10:24:00Z,5590.0532974
2017-10-14T10:25:00Z,5578.58
2017-10-14T10:26:00Z,5598.2180436
2017-10-14T10:27:00Z,5598.99
2017-10-14T10:28:00Z,5598.99
2017-10-14T10:29:00Z,5598.5747316
2017-10-14T10:30:00Z,5594.4565653
2017-10-14T10:31:00Z,5586.7708401
2017-10-14T10:32:00Z,5598.3967236
2017-10-14T10:33:00Z,5600
2017-10-14T10:34:00Z,5599.0831011
2017-10-14T10:35:00Z,5599.740994
2017-10-14T10:36:00Z,5599.7373986
2017-10-14T10:37:00Z,5599.739629
2017-10-14T10:38:00Z,5599.3430591
2017-10-14T10:39:00Z,5588.5111307
2017-10-14T10:40:00Z,5599.0984934
2017-10-14T10:41:00Z,5589.1705792
2017-10-14T10:42:00Z,5590.3743678
2017-10-14T10:43:00Z,5599.54
2017-10-14T10:44:00Z,5599.6336291
2017-10-14T10:45:00Z,5595.9184372
2017-10-14T10:46:00Z,5599.7413743
2017-10-14T10:47:00Z,5599.7440381
2017-10-14T10:48:00Z,5599.74
2017-10-14T10:49:00Z,5599.748596
2017-10-14T10:50:00Z,5599.6135463
2017-10-14T10:51:00Z,5599.1699336
2017-10-14T10:52:00Z,5606.9421783
2017-10-14T10:53:00Z,5618.2898706
2017-10-14T10:54:00Z,5627.5676762
2017-10-14T10:55:00Z,5639.235847
2017-10-14T10:56:00Z,5648.9998274
2017-10-14T10:57:00Z,5665.3382574
2017-10-14T10:58:00Z,5660.7450797
2017-10-14T10:59:00Z,5673.303619
2017-10-14T11:00:00Z,5684.0174102
2017-10-14T11:01:00Z,5698.5496665
2017-10-14T11:02:00Z,5701.7388151
2017-10-14T11:03:00Z,5717.6351498
2017-10-14T11:04:00Z,5715.7288806
2017-10-14T11:05:00Z,5697.18264
2017-10-14T11:06:00Z,5705.6087217
2017-10-14T11:07:00Z,5702.4835859
2017-10-14T11:08:00Z,5704.8952993
2017-10-14T11:09:00Z,5701.3187578
2017-10-14T11:10:00Z,5697.5450683
2017-10-14T11:11:00Z,5690.7493528
2017-10-14T11:12:00Z,5692.5334211
2017-10-14T11:13:00Z,5692.3031443
2017-10-14T11:14:00Z,5687.2231711
2017-10-14T11:15:00Z,5690.41093
2017-10-14T11:16:00Z,5685.5896912
2017-10-14T11:17:00Z,5685.7511621
2017-10-14T11:18:00Z,5683.2622047
2017-10-14T11:19:00Z,5679.8462215
2017-10-14T11:20:00Z,5674.753193
2017-10-14T11:21:00Z,5687.6874852
2017-10-14T11:22:00Z,5688.6811732
2017-10-14T11:23:00Z,5689.8049632
2017-10-14T11:24:00Z,5689.5354846
2017-10-14T11:25:00Z,5695.0692991
2017-10-14T11:26:00Z,5699.6368492
2017-10-14T11:27:00Z,5699.1987253
2017-10-14T11:28:00Z,5695.1538026
2017-10-14T11:29:00Z,5695.4631638
2017-10-14T11:30:00Z,5703.4206921
2017-10-14T11:31:00Z,5705.7285861
2017-10-14T11:32:00Z,5700.2017813
2017-10-14T11:33:00Z,5683.6412209
2017-10-14T11:34:00Z,5680.3695246
2017-10-14T11:35:00Z,5681.5683281
2017-10-14T11:36:00Z,5687.8634179
2017-10-14T11:37:00Z,5691.2295222
2017-10-14T11:38:00Z,5691.0740862
2017-10-14T11:39:00Z,5693.4232659
2017-10-14T11:40:00Z,5691.2979728
2017-10-14T11:41:00Z,5692.5170643
2017-10-14T11:42:00Z,5691.0488087
2017-10-14T11:43:00Z,5693.5538968
2017-10-14T11:44:00Z,5694.6758242
2017-10-14T11:45:00Z,5696.8673622
2017-10-14T11:46:00Z,5700.4983594
2017-10-14T11:47:00Z,5709.3750327
2017-10-14T11:48:00Z,5707.4436644
2017-10-14T11:49:00Z,5701.9839399
2017-10-14T11:50:00Z,5703.5054116
2017-10-14T11:51:00Z,5691.2738769
2017-10-14T11:52:00Z,5680.1743135
2017-10-14T11:53:00Z,5675.4537096
2017-10-14T11:54:00Z,5675.5338373
2017-10-14T11:55:00Z,5680.7444855
2017-10-14T11:56:00Z,5682.3903828
2017-10-14T11:57:00Z,5667.3502813
2017-10-14T11:58:00Z,5662.0160468
2017-10-14T11:59:00Z,5662.2606837
2017-10-14T12:00:00Z,5680.8189562
2017-10-14T12:01:00Z,5698.1360357
2017-10-14T12:02:00Z,5694.998669
2017-10-14T12:03:00Z,5685.93
2017-10-14T12:04:00Z,5688.4519469
2017-10-14T12:05:00Z,5686.1986397
2017-10-14T12:06:00Z,5686.0240068
2017-10-14T12:07:00Z,5671.3279915
2017-10-14T12:08:00Z,5670.8561292
2017-10-14T12:09:00Z,5679.811449
2017-10-14T12:10:00Z,5679.9924442
2017-10-14T12:11:00Z,5679.9949793
2017-10-14T12:12:00Z,5671.9705259
2017-10-14T12:13:00Z,5665.2206959
2017-10-14T12:14:00Z,5665.2122115
2017-10-14T12:15:00Z,5676.0172619
2017-10-14T12:16:00Z,5675.8864308
2017-10-14T12:17:00Z,5680
2017-10-14T12:18:00Z,5680
2017-10-14T12:19:00Z,5685.9799605
2017-10-14T12:20:00Z,5687.99
2017-10-14T12:21:00Z,5684.5927943
2017-10-14T12:22:00Z,5685.3921157
2017-10-14T12:23:00Z,5680.01
2017-10-14T12:24:00Z,5681.9250901
2017-10-14T12:25:00Z,5682.4811713
2017-10-14T12:26:00Z,5684.775373
2017-10-14T12:27:00Z,5693.3471221
2017-10-14T12:28:00Z,5694.9353013
2017-10-14T12:29:00Z,5697.0730986
2017-10-14T12:30:00Z,5699.8386918
2017-10-14T12:31:00Z,5697.404669
2017-10-14T12:32:00Z,5691.0785092
2017-10-14T12:33:00Z,5694.56
2017-10-14T12:34:00Z,5698.2434927
2017-10-14T12:35:00Z,5685.5418392
2017-10-14T12:36:00Z,5682.9488536
2017-10-14T12:37:00Z,5685.2134731
2017-10-14T12:38:00Z,5683.0946598
2017-10-14T12:39:00Z,5676.4151094
2017-10-14T12:40:00Z,5663.6833375
2017-10-14T12:41:00Z,5657.2361421
2017-10-14T12:42:00Z,5647.0581576
2017-10-14T12:43:00Z,5645.6386369
2017-10-14T12:44:00Z,5652.2740849
2017-10-14T12:45:00Z,5654.2556897
2017-10-14T12:46:00Z,5659.6635075
2017-10-14T12:47:00Z,5659.4528678
2017-10-14T12:48:00Z,5659.9934154
2017-10-14T12:49:00Z,5664.8062632
2017-10-14T12:50:00Z,5665.0790818
2017-10-14T12:51:00Z,5666.071717
2017-10-14T12:52:00Z,5661.5787947
2017-10-14T12:53:00Z,5662.9759705
2017-10-14T12:54:00Z,5671.3102766
2017-10-14T12:55:00Z,5671.6919775
2017-10-14T12:56:00Z,5671.5038345
2017-10-14T12:57:00Z,5663.4766592
2017-10-14T12:58:00Z,5663.8669832
2017-10-14T12:59:00Z,5656.4577201
2017-10-14T13:00:00Z,5661.9033475
2017-10-14T13:01:00Z,5673.6684102
2017-10-14T13:02:00Z,5667.8158932
2017-10-14T13:03:00Z,5671.3940646
2017-10-14T13:04:00Z,5669.9767648
2017-10-14T13:05:00Z,5675.7175324
2017-10-14T13:06:00Z,5674.2980871
2017-10-14T13:07:00Z,5677.80297
2017-10-14T13:08:00Z,5679.7313028
2017-10-14T13:09:00Z,5670.0391252
2017-10-14T13:10:00Z,5669.3879652
2017-10-14T13:11:00Z,5672.5786992
2017-10-14T13:12:00Z,5673.61
2017-10-14T13:13:00Z,5673.3831325
2017-10-14T13:14:00Z,5673.31
2017-10-14T13:15:00Z,5673.5968782
2017-10-14T13:16:00Z,5675.9132045
2017-10-14T13:17:00Z,5676.2627965
2017-10-14T13:18:00Z,5693.9416759
2017-10-14T13:19:00Z,5696.9606709
2017-10-14T13:20:00Z,5686.8782476
2017-10-14T13:21:00Z,5689.8201143
2017-10-14T13:22:00Z,5680.2041594
2017-10-14T13:23:00Z,5682.008128
2017-10-14T13:24:00Z,5685.6806181
2017-10-14T13:25:00Z,5685.140389
2017-10-14T13:26:00Z,5688.0477946
2017-10-14T13:27:00Z,5680.5721663
2017-10-14T13:28:00Z,5683.3181268
2017-10-14T13:29:00Z,5671.431784
2017-10-14T13:30:00Z,5675.0271267
2017-10-14T13:31:00Z,5674.3151029
2017-10-14T13:32:00Z,5681.5137617
2017-10-14T13:33:00Z,5687.1473518
2017-10-14T13:34:00Z,5687.6219972
2017-10-14T13:35:00Z,5686.1200264
2017-10-14T13:36:00Z,5697.1797794
2017-10-14T13:37:00Z,5697.9017564
2017-10-14T13:38:00Z,5695.3185192
2017-10-14T13:39:00Z,5707.1656341
2017-10-14T13:40:00Z,5712.1553975
2017-10-14T13:41:00Z,5716.2245511
2017-10-14T13:42:00Z,5712.2514451
2017-10-14T13:43:00Z,5703.2876888
2017-10-14T13:44:00Z,5689.9981132
2017-10-14T13:45:00Z,5674.2492846
2017-10-14T13:46:00Z,5674.6717052
2017-10-14T13:47:00Z,5674.1963546
2017-10-14T13:48:00Z,5678.9845331
2017-10-14T13:49:00Z,5677.7205016
2017-10-14T13:50:00Z,5678.2856107
2017-10-14T13:51:00Z,5689.6366511
2017-10-14T13:52:00Z,5688.762633
2017-10-14T13:53:00Z,5687.72
2017-10-14T13:54:00Z,5687.7167775
2017-10-14T13:55:00Z,5684.6185905
2017-10-14T13:56:00Z,5687.2415171
2017-10-14T13:57:00Z,5689.641832
2017-10-14T13:58:00Z,5689.1204621
2017-10-14T13:59:00Z,5692.2090542
2017-10-14T14:00:00Z,5692.9430165
2017-10-14T14:01:00Z,5693.6644473
2017-10-14T14:02:00Z,5682.4303769
2017-10-14T14:03:00Z,5683.16158
2017-10-14T14:04:00Z,5685.3877245
2017-10-14T14:05:00Z,5684.99
2017-10-14T14:06:00Z,5684.2371221
2017-10-14T14:07:00Z,5683.3254239
2017-10-14T14:08:00Z,5684.0033005
2017-10-14T14:09:00Z,5676.34
2017-10-14T14:10:00Z,5677.8375884
2017-10-14T14:11:00Z,5686.0292598
2017-10-14T14:12:00Z,5689.9212761
2017-10-14T14:13:00Z,5692.5574281
2017-10-14T14:14:00Z,5689.3627031
2017-10-14T14:15:00Z,5687.8031412
2017-10-14T14:16:00Z,5686.9125926
2017-10-14T14:17:00Z,5681.6277455
2017-10-14T14:18:00Z,5680.0786069
2017-10-14T14:19:00Z,5687.7056684
2017-10-14T14:20:00Z,5693.1090618
2017-10-14T14:21:00Z,5690.778003
2017-10-14T14:22:00Z,5697.6612925
2017-10-14T14:23:00Z,5701.733109
2017-10-14T14:24:00Z,5702.3324379
2017-10-14T14:25:00Z,5696.6178853
2017-10-14T14:26:00Z,5690.4134013
2017-10-14T14:27:00Z,5690.0053484
2017-10-14T14:28:00Z,5690.0286755
2017-10-14T14:29:00Z,5693.6734925
2017-10-14T14:30:00Z,5698.354952
2017-10-14T14:31:00Z,5690.1187481
2017-10-14T14:32:00Z,5681.2840099
2017-10-14T14:33:00Z,5698.3929645
2017-10-14T14:34:00Z,5696.9450676
2017-10-14T14:35:00Z,5692.8235094
2017-10-14T14:36:00Z,5699.5445183
2017-10-14T14:37:00Z,5700.7843137
2017-10-14T14:38:00Z,5704.0932288
2017-10-14T14:39:00Z,5709.6722801
2017-10-14T14:40:00Z,5710.1619393
2017-10-14T14:41:00Z,5718.3120799
2017-10-14T14:42:00Z,5718.212887
2017-10-14T14:43:00Z,5719.9868257
2017-10-14T14:44:00Z,5718.3124919
2017-10-14T14:45:00Z,5717.4773915
2017-10-14T14:46:00Z,5716.7135178
2017-10-14T14:47:00Z,5725.863439
2017-10-14T14:48:00Z,5731.013304
2017-10-14T14:49:00Z,5738.0409153
2017-10-14T14:50:00Z,5749.3819344
2017-10-14T14:51:00Z,5755.109295
2017-10-14T14:52:00Z,5758.8782057
2017-10-14T14:53:00Z,5757.0577616
2017-10-14T14:54:00Z,5759.7348725
2017-10-14T14:55:00Z,5759.5721949
2017-10-14T14:56:00Z,5737.5159583
2017-10-14T14:57:00Z,5736.0449232
2017-10-14T14:58:00Z,5743.3697245
2017-10-14T14:59:00Z,5731.5664102
2017-10-14T15:00:00Z,5733.6984136
2017-10-14T15:01:00Z,5738.62
2017-10-14T15:02:00Z,5737.4511221
2017-10-14T15:03:00Z,5741.2806867
2017-10-14T15:04:00Z,5736.2268153000005
2017-10-14T15:05:00Z,5732.82879
2017-10-14T15:06:00Z,5737.7095326
2017-10-14T15:07:00Z,5742.2837893
2017-10-14T15:08:00Z,5745.0491578
2017-10-14T15:09:00Z,5754.2940363
2017-10-14T15:10:00Z,5751.6724577
2017-10-14T15:11:00Z,5742.4647628
2017-10-14T15:12:00Z,5732.8294044
2017-10-14T15:13:00Z,5720.9564366
2017-10-14T15:14:00Z,5732.8916198
2017-10-14T15:15:00Z,5734.9810501
2017-10-14T15:16:00Z,5736.838051
2017-10-14T15:17:00Z,5741.9901143
2017-10-14T15:18:00Z,5741.9901143
2017-10-14T15:19:00Z,5727.0755339
2017-10-14T15:20:00Z,5726.0141575
2017-10-14T15:21:00Z,5727.2395595
2017-10-14T15:22:00Z,5733.678022
2017-10-14T15:23:00Z,5737.7129146
2017-10-14T15:24:00Z,5738.9624445
2017-10-14T15:25:00Z,5738.8013084
2017-10-14T15:26:00Z,5738.0151122
2017-10-14T15:27:00Z,5738.9564606
2017-10-14T15:28:00Z,5736.1045476
2017-10-14T15:29:00Z,5718.2802027
2017-10-14T15:30:00Z,5724.7899578
2017-10-14T15:31:00Z,5717.9545735
2017-10-14T15:32:00Z,5731.9109616
2017-10-14T15:33:00Z,5732
2017-10-14T15:34:00Z,5719.44677
2017-10-14T15:35:00Z,5715.8034032
2017-10-14T15:36:00Z,5705.9736834
2017-10-14T15:37:00Z,5706.9961725
2017-10-14T15:38:00Z,5710.6251934
2017-10-14T15:39:00Z,5704.893467
2017-10-14T15:40:00Z,5702.5633126
2017-10-14T15:41:00Z,5708.5652629
2017-10-14T15:42:00Z,5717.4212032
2017-10-14T15:43:00Z,5716.7725832
2017-10-14T15:44:00Z,5715.1300211
2017-10-14T15:45:00Z,5702.6167308
2017-10-14T15:46:00Z,5700.6938545
2017-10-14T15:47:00Z,5703.4135975
2017-10-14T15:48:00Z,5708.3160404
2017-10-14T15:49:00Z,5706.9213744
2017-10-14T15:50:00Z,5705.5586256
2017-10-14T15:51:00Z,5705.2647067
2017-10-14T15:52:00Z,5707.7576186
2017-10-14T15:53:00Z,5716.1682501
2017-10-14T15:54:00Z,5700.0903702
2017-10-14T15:55:00Z,5705.0119307
2017-10-14T15:56:00Z,5698.7824209
2017-10-14T15:57:00Z,5699.998619
2017-10-14T15:58:00Z,5694.9908977
2017-10-14T15:59:00Z,5690.5082952
2017-10-14T16:00:00Z,5697.8308797
2017-10-14T16:01:00Z,5706.3870089
2017-10-14T16:02:00Z,5714.2164645
2017-10-14T16:03:00Z,5709.3085986
2017-10-14T16:04:00Z,5713.2109059
2017-10-14T16:05:00Z,5716.3065857
2017-10-14T16:06:00Z,5716.3077597
2017-10-14T16:07:00Z,5712.0006806
2017-10-14T16:08:00Z,5705.0329449
2017-10-14T16:09:00Z,5716.553127
2017-10-14T16:10:00Z,5713.2634872
2017-10-14T16:11:00Z,5712.3708461
2017-10-14T16:12:00Z,5700.6030944
2017-10-14T16:13:00Z,5702.0138732
2017-10-14T16:14:00Z,5700.0826217
2017-10-14T16:15:00Z,5707.9108573
2017-10-14T16:16:00Z,5703.0217944
2017-10-14T16:17:00Z,5710.1122799
2017-10-14T16:18:00Z,5708.4083572
2017-10-14T16:19:00Z,5714.9749896
2017-10-14T16:20:00Z,5710.0985325
2017-10-14T16:21:00Z,5715.696025
2017-10-14T16:22:00Z,5723.0347996
2017-10-14T16:23:00Z,5706.6955354
2017-10-14T16:24:00Z,5709.4024764
2017-10-14T16:25:00Z,5709.1279595
2017-10-14T16:26:00Z,5719.3907031
2017-10-14T16:27:00Z,5724.5896945
2017-10-14T16:28:00Z,5730.715715
2017-10-14T16:29:00Z,5730.9464806
2017-10-14T16:30:00Z,5730.9487582
2017-10-14T16:31:00Z,5731.2643143
2017-10-14T16:32:00Z,5738.8609023
2017-10-14T16:33:00Z,5738.9925316
2017-10-14T16:34:00Z,5739.2133767
2017-10-14T16:35:00Z,5737.9966667
2017-10-14T16:36:00Z,5731.091156
2017-10-14T16:37:00Z,5721.0642723
2017-10-14T16:38:00Z,5715.2741724
2017-10-14T16:39:00Z,5723.1326192
2017-10-14T16:40:00Z,5730.468584
2017-10-14T16:41:00Z,5730.5253109
2017-10-14T16:42:00Z,5729.9861538
2017-10-14T16:43:00Z,5733.8255004
2017-10-14T16:44:00Z,5737.9777429
2017-10-14T16:45:00Z,5736.3861114
2017-10-14T16:46:00Z,5738.9370542
2017-10-14T16:47:00Z,5735.9697564
2017-10-14T16:48:00Z,5731.9914677
2017-10-14T16:49:00Z,5731.5395792
2017-10-14T16:50:00Z,5726.4596662
2017-10-14T16:51:00Z,5722.4939276
2017-10-14T16:52:00Z,5731.3062778
2017-10-14T16:53:00Z,5731.3502038
2017-10-14T16:54:00Z,5728.534532
2017-10-14T16:55:00Z,5735.1524361
2017-10-14T16:56:00Z,5737.1191964
2017-10-14T16:57:00Z,5738.181862
2017-10-14T16:58:00Z,5730.6313818
2017-10-14T16:59:00Z,5732.3006459
2017-10-14T17:00:00Z,5727.7863109
2017-10-14T17:01:00Z,5730.7024228
2017-10-14T17:02:00Z,5739.0283758
2017-10-14T17:03:00Z,5731.0218509
2017-10-14T17:04:00Z,5738.3035524
2017-10-14T17:05:00Z,5738.0547344
2017-10-14T17:06:00Z,5738.7309673
2017-10-14T17:07:00Z,5738.9992877
2017-10-14T17:08:00Z,5738.4269327
2017-10-14T17:09:00Z,5739
2017-10-14T17:10:00Z,5738.6352331
2017-10-14T17:11:00Z,5739
2017-10-14T17:12:00Z,5744.3049374
2017-10-14T17:13:00Z,5744.4136455
2017-10-14T17:14:00Z,5737.24332
2017-10-14T17:15:00Z,5732.0170263
2017-10-14T17:16:00Z,5729.9305151
2017-10-14T17:17:00Z,5730.0348682
2017-10-14T17:18:00Z,5729.867434
2017-10-14T17:19:00Z,5724.4479009
2017-10-14T17:20:00Z,5719.3058294
2017-10-14T17:21:00Z,5720.3901319
2017-10-14T17:22:00Z,5714.9271371
2017-10-14T17:23:00Z,5712.7519724
2017-10-14T17:24:00Z,5708.3640242
2017-10-14T17:25:00Z,5710.4683551
2017-10-14T17:26:00Z,5710.27
2017-10-14T17:27:00Z,5710.5778921
2017-10-14T17:28:00Z,5710.7605648
2017-10-14T17:29:00Z,5722.2705343
2017-10-14T17:30:00Z,5714.6962131
2017-10-14T17:31:00Z,5715.1054993
2017-10-14T17:32:00Z,5725.3598547
2017-10-14T17:33:00Z,5726.5386255
2017-10-14T17:34:00Z,5729.5309951
2017-10-14T17:35:00Z,5734.2710559
2017-10-14T17:36:00Z,5738.8645983
2017-10-14T17:37:00Z,5743.6724509
2017-10-14T17:38:00Z,5735.6209832
2017-10-14T17:39:00Z,5747.2092071
2017-10-14T17:40:00Z,5749.8323654
2017-10-14T17:41:00Z,5741.430998
2017-10-14T17:42:00Z,5749.4928461
2017-10-14T17:43:00Z,5735.0980426
2017-10-14T17:44:00Z,5735.6977346
2017-10-14T17:45:00Z,5736.5400481
2017-10-14T17:46:00Z,5737.8778506
2017-10-14T17:47:00Z,5742
2017-10-14T17:48:00Z,5730.8526441
2017-10-14T17:49:00Z,5724.7440518
2017-10-14T17:50:00Z,5723.2771185
2017-10-14T17:51:00Z,5731.9535912
2017-10-14T17:52:00Z,5729.4239161
2017-10-14T17:53:00Z,5732.9229806
2017-10-14T17:54:00Z,5732.901781
2017-10-14T17:55:00Z,5732.9692872
2017-10-14T17:56:00Z,5732.4889263
2017-10-14T17:57:00Z,5727.8861198
2017-10-14T17:58:00Z,5732.1478359
2017-10-14T17:59:00Z,5732.5061095
2017-10-14T18:00:00Z,5732.4338589
2017-10-14T18:01:00Z,5732.4390094
2017-10-14T18:02:00Z,5733.1257665
2017-10-14T18:03:00Z,5732.6155016
2017-10-14T18:04:00Z,5734.9635077
2017-10-14T18:05:00Z,5732.8838614
2017-10-14T18:06:00Z,5727.6743558
2017-10-14T18:07:00Z,5726.8206216
2017-10-14T18:08:00Z,5729.04
2017-10-14T18:09:00Z,5729.03
2017-10-14T18:10:00Z,5720.7694354
2017-10-14T18:11:00Z,5708.8808305
2017-10-14T18:12:00Z,5703.0332664
2017-10-14T18:13:00Z,5702.8521681
2017-10-14T18:14:00Z,5709.0359465
2017-10-14T18:15:00Z,5712.2677934
2017-10-14T18:16:00Z,5700.0629815
2017-10-14T18:17:00Z,5696.3465497
2017-10-14T18:18:00Z,5698.96
2017-10-14T18:19:00Z,5698.96
2017-10-14T18:20:00Z,5694.107118
2017-10-14T18:21:00Z,5695.0697416
2017-10-14T18:22:00Z,5682.6753965
2017-10-14T18:23:00Z,5677.1994153
2017-10-14T18:24:00Z,5670.5549386
2017-10-14T18:25:00Z,5647.4937299
2017-10-14T18:26:00Z,5657.1252131
2017-10-14T18:27:00Z,5673.9909597
2017-10-14T18:28:00Z,5676.678657
2017-10-14T18:29:00Z,5672.2255633
2017-10-14T18:30:00Z,5681.9254554
2017-10-14T18:31:00Z,5680.9850835
2017-10-14T18:32:00Z,5675.9437414
2017-10-14T18:33:00Z,5673.630272
2017-10-14T18:34:00Z,5685.9526787
2017-10-14T18:35:00Z,5683.7270976
2017-10-14T18:36:00Z,5689.5151472
2017-10-14T18:37:00Z,5676.7289561
2017-10-14T18:38:00Z,5676.7666212
2017-10-14T18:39:00Z,5677.5763651
2017-10-14T18:40:00Z,5683.1381079
2017-10-14T18:41:00Z,5681.4275784
2017-10-14T18:42:00Z,5687.0930186
2017-10-14T18:43:00Z,5695.5687742
2017-10-14T18:44:00Z,5695.4402397
2017-10-14T18:45:00Z,5689.9492071
2017-10-14T18:46:00Z,5683.6021075
2017-10-14T18:47:00Z,5684.0720973
2017-10-14T18:48:00Z,5685.6446721
2017-10-14T18:49:00Z,5681.9628142
2017-10-14T18:50:00Z,5682.3410636
2017-10-14T18:51:00Z,5682.2681888
2017-10-14T18:52:00Z,5682.2189594
2017-10-14T18:53:00Z,5686.4818919
2017-10-14T18:54:00Z,5680.4510547
2017-10-14T18:55:00Z,5680.0431563
2017-10-14T18:56:00Z,5685.0583681
2017-10-14T18:57:00Z,5676.7790208
2017-10-14T18:58:00Z,5680
2017-10-14T18:59:00Z,5681.2767132
2017-10-14T19:00:00Z,5680.4267122
2017-10-14T19:01:00Z,5682.7528775
2017-10-14T19:02:00Z,5685.6142364
2017-10-14T19:03:00Z,5683.0414773
2017-10-14T19:04:00Z,5680.8546496
2017-10-14T19:05:00Z,5685.9341096
2017-10-14T19:06:00Z,5685.6032935
2017-10-14T19:07:00Z,5686.8396998
2017-10-14T19:08:00Z,5678.3121357
2017-10-14T19:09:00Z,5686.5599505
2017-10-14T19:10:00Z,5688.5279435
2017-10-14T19:11:00Z,5695.4814252
2017-10-14T19:12:00Z,5687.6946868000005
2017-10-14T19:13:00Z,5677.7330043
2017-10-14T19:14:00Z,5676.5486234
2017-10-14T19:15:00Z,5675.6368164
2017-10-14T19:16:00Z,5669.9042392
2017-10-14T19:17:00Z,5669.1848579
2017-10-14T19:18:00Z,5670.5193583
2017-10-14T19:19:00Z,5675.8929047
2017-10-14T19:20:00Z,5679.62
2017-10-14T19:21:00Z,5679.61
2017-10-14T19:22:00Z,5679.5350976
2017-10-14T19:23:00Z,5675.3724827
2017-10-14T19:24:00Z,5677.3261475
2017-10-14T19:25:00Z,5679.62
2017-10-14T19:26:00Z,5679.62
2017-10-14T19:27:00Z,5679.6194821
2017-10-14T19:28:00Z,5679.6114439
2017-10-14T19:29:00Z,5679.6177312
2017-10-14T19:30:00Z,5678.2812242
2017-10-14T19:31:00Z,5670.1791609
2017-10-14T19:32:00Z,5683.36
2017-10-14T19:33:00Z,5676.3004485
2017-10-14T19:34:00Z,5683.2524764
2017-10-14T19:35:00Z,5682.6006454
2017-10-14T19:36:00Z,5689.7191734
2017-10-14T19:37:00Z,5687.615
2017-10-14T19:38:00Z,5688.0268608
2017-10-14T19:39:00Z,5692.3549136
2017-10-14T19:40:00Z,5696.51
2017-10-14T19:41:00Z,5689.4753687
2017-10-14T19:42:00Z,5695.9984987
2017-10-14T19:43:00Z,5696.9589169
2017-10-14T19:44:00Z,5698.99
2017-10-14T19:45:00Z,5698.8674652
2017-10-14T19:46:00Z,5694.3587534
2017-10-14T19:47:00Z,5695.4094476
2017-10-14T19:48:00Z,5694.1341027
2017-10-14T19:49:00Z,5690.4164083
2017-10-14T19:50:00Z,5691.5082794
2017-10-14T19:51:00Z,5691.5124281
2017-10-14T19:52:00Z,5691.5122231
2017-10-14T19:53:00Z,5686.8888479
2017-10-14T19:54:00Z,5690.9659512
2017-10-14T19:55:00Z,5693.1299911
2017-10-14T19:56:00Z,5693.3521258
2017-10-14T19:57:00Z,5693.7473409
2017-10-14T19:58:00Z,5693.7473409
2017-10-14T19:59:00Z,5693.1717726
2017-10-14T20:00:00Z,5699.6499958
2017-10-14T20:01:00Z,5701.3138605
2017-10-14T20:02:00Z,5698.4123137
2017-10-14T20:03:00Z,5697.8841781
2017-10-14T20:04:00Z,5694.9572303
2017-10-14T20:05:00Z,5691.2472877
2017-10-14T20:06:00Z,5686.5843787
2017-10-14T20:07:00Z,5684.9379755
2017-10-14T20:08:00Z,5684.9447027
2017-10-14T20:09:00Z,5682.8061282
2017-10-14T20:10:00Z,5696.2610992
2017-10-14T20:11:00Z,5680.9922204
2017-10-14T20:12:00Z,5681.7718731
2017-10-14T20:13:00Z,5681.8495674
2017-10-14T20:14:00Z,5681.825
2017-10-14T20:15:00Z,5683.8731683
2017-10-14T20:16:00Z,5683.8666799
2017-10-14T20:17:00Z,5690.804935
2017-10-14T20:18:00Z,5684.3733841
2017-10-14T20:19:00Z,5686.0962206
2017-10-14T20:20:00Z,5694.8599614
2017-10-14T20:21:00Z,5697.2105032
2017-10-14T20:22:00Z,5679.7380203
2017-10-14T20:23:00Z,5684.64
2017-10-14T20:24:00Z,5692.5046734
2017-10-14T20:25:00Z,5686.7847889
2017-10-14T20:26:00Z,5695.9778635
2017-10-14T20:27:00Z,5694.98
2017-10-14T20:28:00Z,5688.0459021999995
2017-10-14T20:29:00Z,5692.2020839
2017-10-14T20:30:00Z,5680.8636321
2017-10-14T20:31:00Z,5691.7992056
2017-10-14T20:32:00Z,5680.7021759
2017-10-14T20:33:00Z,5682.94
2017-10-14T20:34:00Z,5682.94
2017-10-14T20:35:00Z,5683.8240271
2017-10-14T20:36:00Z,5688.7265246
2017-10-14T20:37:00Z,5683.4603721
2017-10-14T20:38:00Z,5688.88
2017-10-14T20:39:00Z,5693.9929978
2017-10-14T20:40:00Z,5694.7917243
2017-10-14T20:41:00Z,5695.218049
2017-10-14T20:42:00Z,5686.9728085
2017-10-14T20:43:00Z,5674.3108489
2017-10-14T20:44:00Z,5674.277619
2017-10-14T20:45:00Z,5669.5487689
2017-10-14T20:46:00Z,5656.5647746
2017-10-14T20:47:00Z,5660.2042353
2017-10-14T20:48:00Z,5670.0203104
2017-10-14T20:49:00Z,5666.2057891
2017-10-14T20:50:00Z,5661.0267558
2017-10-14T20:51:00Z,5669.207183
2017-10-14T20:52:00Z,5670.1
2017-10-14T20:53:00Z,5670.4378964
2017-10-14T20:54:00Z,5675
2017-10-14T20:55:00Z,5677.4840259
2017-10-14T20:56:00Z,5677.5253986
2017-10-14T20:57:00Z,5674.8686578
2017-10-14T20:58:00Z,5669.9910199
2017-10-14T20:59:00Z,5670.5087752
2017-10-14T21:00:00Z,5667.9231726
2017-10-14T21:01:00Z,5668.1898151
2017-10-14T21:02:00Z,5674.7466801
2017-10-14T21:03:00Z,5674.9703203
2017-10-14T21:04:00Z,5674.9660289
2017-10-14T21:05:00Z,5670.9219851
2017-10-14T21:06:00Z,5674.8394002000005
2017-10-14T21:07:00Z,5674.9997933
2017-10-14T21:08:00Z,5675
2017-10-14T21:09:00Z,5675
2017-10-14T21:10:00Z,5675
2017-10-14T21:11:00Z,5675
2017-10-14T21:12:00Z,5674.9993395
2017-10-14T21:13:00Z,5674.9048539
2017-10-14T21:14:00Z,5674.6373977
2017-10-14T21:15:00Z,5674.8679602
2017-10-14T21:16:00Z,5674.337772
2017-10-14T21:17:00Z,5675.0040031
2017-10-14T21:18:00Z,5678.9398798
2017-10-14T21:19:00Z,5678.7456934
2017-10-14T21:20:00Z,5680
2017-10-14T21:21:00Z,5680
2017-10-14T21:22:00Z,5679.9949059
2017-10-14T21:23:00Z,5680
2017-10-14T21:24:00Z,5680
2017-10-14T21:25:00Z,5679.8267445
2017-10-14T21:26:00Z,5675.9281174
2017-10-14T21:27:00Z,5681.8653526
2017-10-14T21:28:00Z,5684.4559277
2017-10-14T21:29:00Z,5684.8010784
2017-10-14T21:30:00Z,5684.9900139
2017-10-14T21:31:00Z,5684.9325809
2017-10-14T21:32:00Z,5676.1048269
2017-10-14T21:33:00Z,5676.8620847
2017-10-14T21:34:00Z,5684.5413158
2017-10-14T21:35:00Z,5684.7794109
2017-10-14T21:36:00Z,5684.7684817
2017-10-14T21:37:00Z,5684.9999332
2017-10-14T21:38:00Z,5685
2017-10-14T21:39:00Z,5685
2017-10-14T21:40:00Z,5679.3553749
2017-10-14T21:41:00Z,5683.8236892
2017-10-14T21:42:00Z,5679.056163
2017-10-14T21:43:00Z,5684.9914145
2017-10-14T21:44:00Z,5684.999396
2017-10-14T21:45:00Z,5684.999966
2017-10-14T21:46:00Z,5684.922563
2017-10-14T21:47:00Z,5684.9961876
2017-10-14T21:48:00Z,5682.8733426
2017-10-14T21:49:00Z,5684.6774409
2017-10-14T21:50:00Z,5684.9169848
2017-10-14T21:51:00Z,5689.5912257
2017-10-14T21:52:00Z,5696.9000461
2017-10-14T21:53:00Z,5701.8879669
2017-10-14T21:54:00Z,5693.9674658
2017-10-14T21:55:00Z,5700.501225
2017-10-14T21:56:00Z,5702.4296108
2017-10-14T21:57:00Z,5707.2264219
2017-10-14T21:58:00Z,5710.5343176
2017-10-14T21:59:00Z,5708.4159775
2017-10-14T22:00:00Z,5715.2692545
2017-10-14T22:01:00Z,5705.5599666
2017-10-14T22:02:00Z,5703.5201595
2017-10-14T22:03:00Z,5717.4769384
2017-10-14T22:04:00Z,5719.1922758
2017-10-14T22:05:00Z,5720
2017-10-14T22:06:00Z,5715.3697387
2017-10-14T22:07:00Z,5716.19
2017-10-14T22:08:00Z,5707.9443122
2017-10-14T22:09:00Z,5720.0124643
2017-10-14T22:10:00Z,5723.9319086
2017-10-14T22:11:00Z,5726.8555655
2017-10-14T22:12:00Z,5726.9921972
2017-10-14T22:13:00Z,5711.6375264
2017-10-14T22:14:00Z,5725.7178174
2017-10-14T22:15:00Z,5724.9679897
2017-10-14T22:16:00Z,5718.7676742
2017-10-14T22:17:00Z,5725.6461688
2017-10-14T22:18:00Z,5722.89
2017-10-14T22:19:00Z,5721.6874331
2017-10-14T22:20:00Z,5721.3726763
2017-10-14T22:21:00Z,5726.5107956
2017-10-14T22:22:00Z,5729.9999279
2017-10-14T22:23:00Z,5729.9223647
2017-10-14T22:24:00Z,5729.99
2017-10-14T22:25:00Z,5730
2017-10-14T22:26:00Z,5723.0987458
2017-10-14T22:27:00Z,5714.02
2017-10-14T22:28:00Z,5719.6078642
2017-10-14T22:29:00Z,5720
2017-10-14T22:30:00Z,5719.9933345
2017-10-14T22:31:00Z,5703.0316771
2017-10-14T22:32:00Z,5700.0296712
2017-10-14T22:33:00Z,5714.2469209
2017-10-14T22:34:00Z,5719.94109
2017-10-14T22:35:00Z,5714.5558342
2017-10-14T22:36:00Z,5719.7390279
2017-10-14T22:37:00Z,5719.93
2017-10-14T22:38:00Z,5719.6430872
2017-10-14T22:39:00Z,5719.8206489
2017-10-14T22:40:00Z,5712.6853202
2017-10-14T22:41:00Z,5714.50212
2017-10-14T22:42:00Z,5710.8389742
2017-10-14T22:43:00Z,5716.99
2017-10-14T22:44:00Z,5714.9907118
2017-10-14T22:45:00Z,5714.99
2017-10-14T22:46:00Z,5710.9974354
2017-10-14T22:47:00Z,5714.5370996
2017-10-14T22:48:00Z,5713.99
2017-10-14T22:49:00Z,5713.0868039
2017-10-14T22:50:00Z,5710.4671657
2017-10-14T22:51:00Z,5709.9935235
2017-10-14T22:52:00Z,5710
2017-10-14T22:53:00Z,5710
2017-10-14T22:54:00Z,5712.1936408
2017-10-14T22:55:00Z,5713.9914287
2017-10-14T22:56:00Z,5713.9908148
2017-10-14T22:57:00Z,5714.6954906
2017-10-14T22:58:00Z,5713.8228782
2017-10-14T22:59:00Z,5710.5106297
2017-10-14T23:00:00Z,5716.9573558
2017-10-14T23:01:00Z,5716.9999387
2017-10-14T23:02:00Z,5716.9998256
2017-10-14T23:03:00Z,5717
2017-10-14T23:04:00Z,5715.2772984
2017-10-14T23:05:00Z,5714.5791029
2017-10-14T23:06:00Z,5719.18526
2017-10-14T23:07:00Z,5720
2017-10-14T23:08:00Z,5720.7997857
2017-10-14T23:09:00Z,5729.2607862
2017-10-14T23:10:00Z,5730.9464181
2017-10-14T23:11:00Z,5730.944225
2017-10-14T23:12:00Z,5730.8779054
2017-10-14T23:13:00Z,5730.9474436
2017-10-14T23:14:00Z,5730.9498841
2017-10-14T23:15:00Z,5730.470745
2017-10-14T23:16:00Z,5729.7794499
2017-10-14T23:17:00Z,5730.9485211
2017-10-14T23:18:00Z,5729.8250051000005
2017-10-14T23:19:00Z,5730.9426885
2017-10-14T23:20:00Z,5730.95
2017-10-14T23:21:00Z,5730.95
2017-10-14T23:22:00Z,5730.95
2017-10-14T23:23:00Z,5730.9471577
2017-10-14T23:24:00Z,5730.95
2017-10-14T23:25:00Z,5732.2097175
2017-10-14T23:26:00Z,5733
2017-10-14T23:27:00Z,5732.1350362
2017-10-14T23:28:00Z,5738.5837042
2017-10-14T23:29:00Z,5747.1378493
2017-10-14T23:30:00Z,5749.8696416
2017-10-14T23:31:00Z,5749.9282431
2017-10-14T23:32:00Z,5753.9742116
2017-10-14T23:33:00Z,5762.271609
2017-10-14T23:34:00Z,5772.1959527
2017-10-14T23:35:00Z,5780.0041473
2017-10-14T23:36:00Z,5780.0198325
2017-10-14T23:37:00Z,5778.5591768
2017-10-14T23:38:00Z,5773.7438842
2017-10-14T23:39:00Z,5775.5734084
2017-10-14T23:40:00Z,5782.4582315
2017-10-14T23:41:00Z,5787.2637954
2017-10-14T23:42:00Z,5788.3988914
2017-10-14T23:43:00Z,5790.541263
2017-10-14T23:44:00Z,5798.7852571
2017-10-14T23:45:00Z,5791.2366577
2017-10-14T23:46:00Z,5799.4589965
2017-10-14T23:47:00Z,5810.9864127
2017-10-14T23:48:00Z,5801.8645078
2017-10-14T23:49:00Z,5801.6342412
2017-10-14T23:50:00Z,5800.0811743
2017-10-14T23:51:00Z,5797.0901301
2017-10-14T23:52:00Z,5784.6712661
2017-10-14T23:53:00Z,5799.9206749
2017-10-14T23:54:00Z,5785.7230168
2017-10-14T23:55:00Z,5783.8481827
2017-10-14T23:56:00Z,5797.3392365
2017-10-14T23:57:00Z,5798.3964143
2017-10-14T23:58:00Z,5800.0027757
2017-10-14T23:59:00Z,5800.646377
2017-10-15T00:00:00Z,5803.3556837
2017-10-15T00:01:00Z,5806.3374088
2017-10-15T00:02:00Z,5792.7179424
2017-10-15T00:03:00Z,5791.9717698
2017-10-15T00:04:00Z,5796.3058587
2017-10-15T00:05:00Z,5799.8012586
2017-10-15T00:06:00Z,5803.888972
2017-10-15T00:07:00Z,5805.6371164
2017-10-15T00:08:00Z,5807.9975899
2017-10-15T00:09:00Z,5810.0778209
2017-10-15T00:10:00Z,5813.8261828
2017-10-15T00:11:00Z,5818.9906174
2017-10-15T00:12:00Z,5824.0208252
2017-10-15T00:13:00Z,5820.7531708
2017-10-15T00:14:00Z,5820.01
2017-10-15T00:15:00Z,5817.0098353
2017-10-15T00:16:00Z,5809.1564446
2017-10-15T00:17:00Z,5815.2151595
2017-10-15T00:18:00Z,5807.8488189
2017-10-15T00:19:00Z,5809.2357124
2017-10-15T00:20:00Z,5803.5871477
2017-10-15T00:21:00Z,5809.24
2017-10-15T00:22:00Z,5801.4576376000005
2017-10-15T00:23:00Z,5789.5439934
2017-10-15T00:24:00Z,5788.7295679
2017-10-15T00:25:00Z,5788.6067121
2017-10-15T00:26:00Z,5788.4914143
2017-10-15T00:27:00Z,5800.46
2017-10-15T00:28:00Z,5788.5493135
2017-10-15T00:29:00Z,5789.1304288
2017-10-15T00:30:00Z,5797.4700292
2017-10-15T00:31:00Z,5795.0004317
2017-10-15T00:32:00Z,5799.0633824
2017-10-15T00:33:00Z,5804.2535974
2017-10-15T00:34:00Z,5801.1726256
2017-10-15T00:35:00Z,5799.9485399
2017-10-15T00:36:00Z,5795.04
2017-10-15T00:37:00Z,5795.04
2017-10-15T00:38:00Z,5797.9584872
2017-10-15T00:39:00Z,5795.0852438
2017-10-15T00:40:00Z,5793.9799053
2017-10-15T00:41:00Z,5784.0328775
2017-10-15T00:42:00Z,5784.9218245
2017-10-15T00:43:00Z,5785.9558389
2017-10-15T00:44:00Z,5781.0692831
2017-10-15T00:45:00Z,5780.449483
2017-10-15T00:46:00Z,5780.1124799
2017-10-15T00:47:00Z,5776.6840379
2017-10-15T00:48:00Z,5776.9739106
2017-10-15T00:49:00Z,5779.8513489
2017-10-15T00:50:00Z,5779.9888381
2017-10-15T00:51:00Z,5779.98
2017-10-15T00:52:00Z,5770.5733396
2017-10-15T00:53:00Z,5764.5435308
2017-10-15T00:54:00Z,5775.097886
2017-10-15T00:55:00Z,5763.6887299
2017-10-15T00:56:00Z,5761.7131114
2017-10-15T00:57:00Z,5778.3772623
2017-10-15T00:58:00Z,5774.8112028
2017-10-15T00:59:00Z,5768.9401387
2017-10-15T01:00:00Z,5778.3226744
2017-10-15T01:01:00Z,5779.9941861
2017-10-15T01:02:00Z,5780.5158784
2017-10-15T01:03:00Z,5782.84
2017-10-15T01:04:00Z,5780.0655601
2017-10-15T01:05:00Z,5772.2457484
2017-10-15T01:06:00Z,5779.8524176
2017-10-15T01:07:00Z,5780.8074253
2017-10-15T01:08:00Z,5782.8308477
2017-10-15T01:09:00Z,5782.8381781
2017-10-15T01:10:00Z,5782.8347827
2017-10-15T01:11:00Z,5782.199921
2017-10-15T01:12:00Z,5782
2017-10-15T01:13:00Z,5783.2839234
2017-10-15T01:14:00Z,5783.4582438
2017-10-15T01:15:00Z,5794.0161159
2017-10-15T01:16:00Z,5784.9775973
2017-10-15T01:17:00Z,5785.5190375
2017-10-15T01:18:00Z,5782.8320324
2017-10-15T01:19:00Z,5791.1184168
2017-10-15T01:20:00Z,5788.6864701
2017-10-15T01:21:00Z,5787.8971945
2017-10-15T01:22:00Z,5789.9695684
2017-10-15T01:23:00Z,5790.0631852
2017-10-15T01:24:00Z,5786.2813842
2017-10-15T01:25:00Z,5772.7265407
2017-10-15T01:26:00Z,5773.3046702
2017-10-15T01:27:00Z,5772.5853666
2017-10-15T01:28:00Z,5771.5115819
2017-10-15T01:29:00Z,5772.7518066
2017-10-15T01:30:00Z,5771.3318415
2017-10-15T01:31:00Z,5772.6695692
2017-10-15T01:32:00Z,5780.9141966
2017-10-15T01:33:00Z,5784.4832952
2017-10-15T01:34:00Z,5788.3015269
2017-10-15T01:35:00Z,5786.1729606
2017-10-15T01:36:00Z,5790.1641667
2017-10-15T01:37:00Z,5782.6539667
2017-10-15T01:38:00Z,5791.811004
2017-10-15T01:39:00Z,5786.8965799
2017-10-15T01:40:00Z,5794.3333333
2017-10-15T01:41:00Z,5791.8470425
2017-10-15T01:42:00Z,5791.8013452
2017-10-15T01:43:00Z,5791.4745245
2017-10-15T01:44:00Z,5794.96
2017-10-15T01:45:00Z,5794.94
2017-10-15T01:46:00Z,5798.1993696
2017-10-15T01:47:00Z,5798.9860887
2017-10-15T01:48:00Z,5809.8944575
2017-10-15T01:49:00Z,5812.0544334
2017-10-15T01:50:00Z,5817.2839105
2017-10-15T01:51:00Z,5816.93946
2017-10-15T01:52:00Z,5809.3949295
2017-10-15T01:53:00Z,5800.9801578
2017-10-15T01:54:00Z,5810.9203814
2017-10-15T01:55:00Z,5808.0355631
2017-10-15T01:56:00Z,5809.3414286
2017-10-15T01:57:00Z,5807.6694333
2017-10-15T01:58:00Z,5809.56
2017-10-15T01:59:00Z,5809.18376
2017-10-15T02:00:00Z,5807.5360441
2017-10-15T02:01:00Z,5803.49
2017-10-15T02:02:00Z,5801.7833735
2017-10-15T02:03:00Z,5808.676
2017-10-15T02:04:00Z,5796.2379134
2017-10-15T02:05:00Z,5807.91
2017-10-15T02:06:00Z,5796.264029
2017-10-15T02:07:00Z,5794.95
2017-10-15T02:08:00Z,5795.0962993
2017-10-15T02:09:00Z,5807.9052938
2017-10-15T02:10:00Z,5808.68
2017-10-15T02:11:00Z,5809.3441717
2017-10-15T02:12:00Z,5808.7272708
2017-10-15T02:13:00Z,5808.8718388
2017-10-15T02:14:00Z,5809.7108334
2017-10-15T02:15:00Z,5808.6514645
2017-10-15T02:16:00Z,5809.9400844
2017-10-15T02:17:00Z,5816.9431027
2017-10-15T02:18:00Z,5818.2014799
2017-10-15T02:19:00Z,5809.762019
2017-10-15T02:20:00Z,5810.5527834
2017-10-15T02:21:00Z,5809.2356466
2017-10-15T02:22:00Z,5809.2158788
2017-10-15T02:23:00Z,5808.812842
2017-10-15T02:24:00Z,5807.7002551
2017-10-15T02:25:00Z,5806.4160165
2017-10-15T02:26:00Z,5805.6451258
2017-10-15T02:27:00Z,5803.8264358
2017-10-15T02:28:00Z,5802.8509005
2017-10-15T02:29:00Z,5802.2409898
2017-10-15T02:30:00Z,5806.0595959
2017-10-15T02:31:00Z,5806.1939178
2017-10-15T02:32:00Z,5805.6869191
2017-10-15T02:33:00Z,5801.5916434
2017-10-15T02:34:00Z,5799.2645118
2017-10-15T02:35:00Z,5798.258809
2017-10-15T02:36:00Z,5803.9979335
2017-10-15T02:37:00Z,5802.8058824
2017-10-15T02:38:00Z,5802.8635705
2017-10-15T02:39:00Z,5804.1630549
2017-10-15T02:40:00Z,5804.5288137
2017-10-15T02:41:00Z,5816.5691376
2017-10-15T02:42:00Z,5814.6710214
2017-10-15T02:43:00Z,5805.4388344
2017-10-15T02:44:00Z,5805.4388344
2017-10-15T02:45:00Z,5818.7666561
2017-10-15T02:46:00Z,5819.0915732
2017-10-15T02:47:00Z,5819.6284144
2017-10-15T02:48:00Z,5819.229363
2017-10-15T02:49:00Z,5816.2282267
2017-10-15T02:50:00Z,5814.7380999
2017-10-15T02:51:00Z,5813.5083396
2017-10-15T02:52:00Z,5815.2231623
2017-10-15T02:53:00Z,5821.771068
2017-10-15T02:54:00Z,5827.7159423
2017-10-15T02:55:00Z,5818.9995149
2017-10-15T02:56:00Z,5812.603178
2017-10-15T02:57:00Z,5814.0434678
2017-10-15T02:58:00Z,5824.7873476
2017-10-15T02:59:00Z,5828.2166139
2017-10-15T03:00:00Z,5816.1226873
2017-10-15T03:01:00Z,5816.1062184
2017-10-15T03:02:00Z,5817.0328819
2017-10-15T03:03:00Z,5814.4648587
2017-10-15T03:04:00Z,5812.8755202
2017-10-15T03:05:00Z,5814.0479162
2017-10-15T03:06:00Z,5811.2058371
2017-10-15T03:07:00Z,5807.1404647
2017-10-15T03:08:00Z,5807
2017-10-15T03:09:00Z,5806.9811608
2017-10-15T03:10:00Z,5811.1130703
2017-10-15T03:11:00Z,5800.9976276
2017-10-15T03:12:00Z,5795.463262
2017-10-15T03:13:00Z,5789.1758688
2017-10-15T03:14:00Z,5788.4491181
2017-10-15T03:15:00Z,5788.4491181
2017-10-15T03:16:00Z,5793.1
2017-10-15T03:17:00Z,5790.2184529
2017-10-15T03:18:00Z,5790
2017-10-15T03:19:00Z,5793.1
2017-10-15T03:20:00Z,5788.9745199
2017-10-15T03:21:00Z,5793.1
2017-10-15T03:22:00Z,5793.1
2017-10-15T03:23:00Z,5797.4446722
2017-10-15T03:24:00Z,5792.6151821
2017-10-15T03:25:00Z,5793.9946968
2017-10-15T03:26:00Z,5788.5662099
2017-10-15T03:27:00Z,5793.3469383
2017-10-15T03:28:00Z,5797.9458183
2017-10-15T03:29:00Z,5789.0798568
2017-10-15T03:30:00Z,5788.4
2017-10-15T03:31:00Z,5781.5579318
2017-10-15T03:32:00Z,5780
2017-10-15T03:33:00Z,5780
2017-10-15T03:34:00Z,5772.4963744
2017-10-15T03:35:00Z,5776.5413005
2017-10-15T03:36:00Z,5767.1806849
2017-10-15T03:37:00Z,5759.8970878
2017-10-15T03:38:00Z,5768.593153
2017-10-15T03:39:00Z,5767.8381749
2017-10-15T03:40:00Z,5760
2017-10-15T03:41:00Z,5767.8132055
2017-10-15T03:42:00Z,5767.6283013
2017-10-15T03:43:00Z,5779.8392017
2017-10-15T03:44:00Z,5771.5909947
2017-10-15T03:45:00Z,5771.5909947
2017-10-15T03:46:00Z,5775.0048826
2017-10-15T03:47:00Z,5772.8943603
2017-10-15T03:48:00Z,5771.3303406000005
2017-10-15T03:49:00Z,5775.6752267
2017-10-15T03:50:00Z,5759.9443787
2017-10-15T03:51:00Z,5759.1127702
2017-10-15T03:52:00Z,5758.9610478
2017-10-15T03:53:00Z,5757.0275739
2017-10-15T03:54:00Z,5752.998402
2017-10-15T03:55:00Z,5744.3437903
2017-10-15T03:56:00Z,5741.8388283
2017-10-15T03:57:00Z,5749.4
2017-10-15T03:58:00Z,5745.9531933
2017-10-15T03:59:00Z,5750.1994086
2017-10-15T04:00:00Z,5766.4819417
2017-10-15T04:01:00Z,5787.0209472
2017-10-15T04:02:00Z,5784.53
2017-10-15T04:03:00Z,5769.6672927
2017-10-15T04:04:00Z,5770.5099112
2017-10-15T04:05:00Z,5770.5099112
2017-10-15T04:06:00Z,5784.09
2017-10-15T04:07:00Z,5775.5916729
2017-10-15T04:08:00Z,5784.09
2017-10-15T04:09:00Z,5784.09
2017-10-15T04:10:00Z,5773.7450926
2017-10-15T04:11:00Z,5782.1811715
2017-10-15T04:12:00Z,5775.4777067000005
2017-10-15T04:13:00Z,5778.4120441
2017-10-15T04:14:00Z,5787.5535649
2017-10-15T04:15:00Z,5787.48
2017-10-15T04:16:00Z,5780.4955301
2017-10-15T04:17:00Z,5765.8801053
2017-10-15T04:18:00Z,5776.5611697
2017-10-15T04:19:00Z,5776.5611697
2017-10-15T04:20:00Z,5776.99
2017-10-15T04:21:00Z,5764.5
2017-10-15T04:22:00Z,5757.1655507
2017-10-15T04:23:00Z,5752.6407869
2017-10-15T04:24:00Z,5740.4713031
2017-10-15T04:25:00Z,5731.3365642
2017-10-15T04:26:00Z,5730.9573044
2017-10-15T04:27:00Z,5750.5820806
2017-10-15T04:28:00Z,5747.277704
2017-10-15T04:29:00Z,5728.4182925
2017-10-15T04:30:00Z,5727.4465547
2017-10-15T04:31:00Z,5743.68
2017-10-15T04:32:00Z,5734.3381203
2017-10-15T04:33:00Z,5735.5585151
2017-10-15T04:34:00Z,5742.49
2017-10-15T04:35:00Z,5727.2397976
2017-10-15T04:36:00Z,5731.0936908
2017-10-15T04:37:00Z,5724.3819528
2017-10-15T04:38:00Z,5724.9779387
2017-10-15T04:39:00Z,5724.8767292
2017-10-15T04:40:00Z,5740.3786895
2017-10-15T04:41:00Z,5733.5018282
2017-10-15T04:42:00Z,5728.0134106
2017-10-15T04:43:00Z,5735.9044713
2017-10-15T04:44:00Z,5745.0695734
2017-10-15T04:45:00Z,5757.6296049
2017-10-15T04:46:00Z,5757.95
2017-10-15T04:47:00Z,5732.9315644
2017-10-15T04:48:00Z,5720.7789325
2017-10-15T04:49:00Z,5736.2
2017-10-15T04:50:00Z,5723.8760488
2017-10-15T04:51:00Z,5720.0269719
2017-10-15T04:52:00Z,5720.0295501
2017-10-15T04:53:00Z,5720.0295501
2017-10-15T04:54:00Z,5720.0295501
2017-10-15T04:55:00Z,5722.95
2017-10-15T04:56:00Z,5722.95
2017-10-15T04:57:00Z,5723.05
2017-10-15T04:58:00Z,5732.5908937
2017-10-15T04:59:00Z,5746.4333899
2017-10-15T05:00:00Z,5740.494044
2017-10-15T05:01:00Z,5740.1611202
2017-10-15T05:02:00Z,5736.5639749
2017-10-15T05:03:00Z,5736.2511782
2017-10-15T05:04:00Z,5731.3898042
2017-10-15T05:05:00Z,5731.3174243
2017-10-15T05:06:00Z,5735.8729636
2017-10-15T05:07:00Z,5735.8729636
2017-10-15T05:08:00Z,5735.8729636
2017-10-15T05:09:00Z,5734.1610446
2017-10-15T05:10:00Z,5733.3320622
2017-10-15T05:11:00Z,5738.7360595
2017-10-15T05:12:00Z,5741.9590341
2017-10-15T05:13:00Z,5737.1306032
2017-10-15T05:14:00Z,5737.088995
2017-10-15T05:15:00Z,5739.4078759
2017-10-15T05:16:00Z,5748.2360995
2017-10-15T05:17:00Z,5754.454018
2017-10-15T05:18:00Z,5747.21
2017-10-15T05:19:00Z,5746.9950676
2017-10-15T05:20:00Z,5740.6619582
2017-10-15T05:21:00Z,5745.4653474
2017-10-15T05:22:00Z,5731.3778373
2017-10-15T05:23:00Z,5730.158
2017-10-15T05:24:00Z,5737.6575741
2017-10-15T05:25:00Z,5740.8040727
2017-10-15T05:26:00Z,5734.2056599
2017-10-15T05:27:00Z,5727.7847945
2017-10-15T05:28:00Z,5723.025298
2017-10-15T05:29:00Z,5723.025298
2017-10-15T05:30:00Z,5733.7668729
2017-10-15T05:31:00Z,5733.7668729
2017-10-15T05:32:00Z,5728.52
2017-10-15T05:33:00Z,5728.9107941
2017-10-15T05:34:00Z,5735.8917989
2017-10-15T05:35:00Z,5730.0925767
2017-10-15T05:36:00Z,5736.25
2017-10-15T05:37:00Z,5729.2296653
2017-10-15T05:38:00Z,5741.67
2017-10-15T05:39:00Z,5733.872656
2017-10-15T05:40:00Z,5732.1961925
2017-10-15T05:41:00Z,5729.23
2017-10-15T05:42:00Z,5735.02
2017-10-15T05:43:00Z,5735.02
2017-10-15T05:44:00Z,5737.6623048
2017-10-15T05:45:00Z,5744.1716403
2017-10-15T05:46:00Z,5743.8617748999995
2017-10-15T05:47:00Z,5744.4123669
2017-10-15T05:48:00Z,5743.4853504
2017-10-15T05:49:00Z,5743.4853504
2017-10-15T05:50:00Z,5745.387978
2017-10-15T05:51:00Z,5745.868639
2017-10-15T05:52:00Z,5757.385052
2017-10-15T05:53:00Z,5758.6720253
2017-10-15T05:54:00Z,5753.9751376
2017-10-15T05:55:00Z,5754.6356796
2017-10-15T05:56:00Z,5750.3432939
2017-10-15T05:57:00Z,5750.3432939
2017-10-15T05:58:00Z,5749.6887799
2017-10-15T05:59:00Z,5752.69
2017-10-15T06:00:00Z,5757.0042904
2017-10-15T06:01:00Z,5758.9
2017-10-15T06:02:00Z,5758.8819669
2017-10-15T06:03:00Z,5758.8819669
2017-10-15T06:04:00Z,5758.99
2017-10-15T06:05:00Z,5754.5141612
2017-10-15T06:06:00Z,5755.820249
2017-10-15T06:07:00Z,5755.93
2017-10-15T06:08:00Z,5755.8135841
2017-10-15T06:09:00Z,5752.80666
2017-10-15T06:10:00Z,5753.7276405
2017-10-15T06:11:00Z,5753.1377221
2017-10-15T06:12:00Z,5752.3920834
2017-10-15T06:13:00Z,5753.6222107
2017-10-15T06:14:00Z,5749.5487674
2017-10-15T06:15:00Z,5749.352034
2017-10-15T06:16:00Z,5749.7837138
2017-10-15T06:17:00Z,5749.803996
2017-10-15T06:18:00Z,5749
2017-10-15T06:19:00Z,5749
2017-10-15T06:20:00Z,5749
2017-10-15T06:21:00Z,5748.518024
2017-10-15T06:22:00Z,5748.1663264
2017-10-15T06:23:00Z,5749.8987502
2017-10-15T06:24:00Z,5749.9930463
2017-10-15T06:25:00Z,5743.3345468
2017-10-15T06:26:00Z,5736.2279482
2017-10-15T06:27:00Z,5744.22
2017-10-15T06:28:00Z,5741.37
2017-10-15T06:29:00Z,5737.5115377
2017-10-15T06:30:00Z,5740.8515984
2017-10-15T06:31:00Z,5727.3939564
2017-10-15T06:32:00Z,5723.3069274
2017-10-15T06:33:00Z,5720.8552075
2017-10-15T06:34:00Z,5729.9752296
2017-10-15T06:35:00Z,5728
2017-10-15T06:36:00Z,5727.7190633
2017-10-15T06:37:00Z,5724.2381374
2017-10-15T06:38:00Z,5727.99
2017-10-15T06:39:00Z,5727.9823173
2017-10-15T06:40:00Z,5727.980583
2017-10-15T06:41:00Z,5727.9909155
2017-10-15T06:42:00Z,5728
2017-10-15T06:43:00Z,5728
2017-10-15T06:44:00Z,5730.6867218
2017-10-15T06:45:00Z,5739.084992
2017-10-15T06:46:00Z,5740.3195792
2017-10-15T06:47:00Z,5740
2017-10-15T06:48:00Z,5739.9939864
2017-10-15T06:49:00Z,5739.9939864
2017-10-15T06:50:00Z,5732.9985137
2017-10-15T06:51:00Z,5730.253062
2017-10-15T06:52:00Z,5734.6523387
2017-10-15T06:53:00Z,5734.6523387
2017-10-15T06:54:00Z,5734.4291713
2017-10-15T06:55:00Z,5735.0801697
2017-10-15T06:56:00Z,5728.08
2017-10-15T06:57:00Z,5739.7957897
2017-10-15T06:58:00Z,5739.888206
2017-10-15T06:59:00Z,5748.6434615
2017-10-15T07:00:00Z,5749.7974979
2017-10-15T07:01:00Z,5754.6427384
2017-10-15T07:02:00Z,5755.9704863
2017-10-15T07:03:00Z,5758.07
2017-10-15T07:04:00Z,5758.0600771
2017-10-15T07:05:00Z,5759.5058277
2017-10-15T07:06:00Z,5760.3182649
2017-10-15T07:07:00Z,5760.3182649
2017-10-15T07:08:00Z,5760.6108589
2017-10-15T07:09:00Z,5760.002939
2017-10-15T07:10:00Z,5756.2665159
2017-10-15T07:11:00Z,5739.022242
2017-10-15T07:12:00Z,5731.757933
2017-10-15T07:13:00Z,5741.9702235
2017-10-15T07:14:00Z,5746.2207168
2017-10-15T07:15:00Z,5746.2207168
2017-10-15T07:16:00Z,5754.2555897
2017-10-15T07:17:00Z,5754.2875371
2017-10-15T07:18:00Z,5756.0109871
2017-10-15T07:19:00Z,5762.6634289
2017-10-15T07:20:00Z,5763.429116
2017-10-15T07:21:00Z,5769.4027335
2017-10-15T07:22:00Z,5770.3499772
2017-10-15T07:23:00Z,5762.0362615
2017-10-15T07:24:00Z,5763.7677379
2017-10-15T07:25:00Z,5764
2017-10-15T07:26:00Z,5764
2017-10-15T07:27:00Z,5765.1438647
2017-10-15T07:28:00Z,5775.1552442
2017-10-15T07:29:00Z,5774.8568039
2017-10-15T07:30:00Z,5774.8490486
2017-10-15T07:31:00Z,5777.5109714
2017-10-15T07:32:00Z,5777.45
2017-10-15T07:33:00Z,5776.3804229
2017-10-15T07:34:00Z,5768.6867797
2017-10-15T07:35:00Z,5777.7655048
2017-10-15T07:36:00Z,5772.3387928
2017-10-15T07:37:00Z,5772.3387928
2017-10-15T07:38:00Z,5778.4992258
2017-10-15T07:39:00Z,5760.1648771
2017-10-15T07:40:00Z,5770.1477304
2017-10-15T07:41:00Z,5775.1393328
2017-10-15T07:42:00Z,5772.6032987
2017-10-15T07:43:00Z,5769.9299915
2017-10-15T07:44:00Z,5763.4379566
2017-10-15T07:45:00Z,5763.6093174
2017-10-15T07:46:00Z,5762.1182166
2017-10-15T07:47:00Z,5762.373662
2017-10-15T07:48:00Z,5758.150985
2017-10-15T07:49:00Z,5733.1095775
2017-10-15T07:50:00Z,5720.7281584
2017-10-15T07:51:00Z,5719.8844886
2017-10-15T07:52:00Z,5741.0232903
2017-10-15T07:53:00Z,5742.9488288
2017-10-15T07:54:00Z,5741.86
2017-10-15T07:55:00Z,5752.2596431
2017-10-15T07:56:00Z,5745.0348802
2017-10-15T07:57:00Z,5733.7682071
2017-10-15T07:58:00Z,5728.4208994
2017-10-15T07:59:00Z,5734.2828628
2017-10-15T08:00:00Z,5735.7454339
2017-10-15T08:01:00Z,5722.2897617
2017-10-15T08:02:00Z,5705.0571958
2017-10-15T08:03:00Z,5696.4771815
2017-10-15T08:04:00Z,5678.8725978
2017-10-15T08:05:00Z,5669.89175
2017-10-15T08:06:00Z,5631.7654142
2017-10-15T08:07:00Z,5605.7184587
2017-10-15T08:08:00Z,5567.0846366
2017-10-15T08:09:00Z,5524.4205802
2017-10-15T08:10:00Z,5591.7174768
2017-10-15T08:11:00Z,5608.106513
2017-10-15T08:12:00Z,5587.1557663
2017-10-15T08:13:00Z,5559.4141956
2017-10-15T08:14:00Z,5537.3438878
2017-10-15T08:15:00Z,5540.3824472
2017-10-15T08:16:00Z,5519.1082499
2017-10-15T08:17:00Z,5495.8047981
2017-10-15T08:18:00Z,5505.7855491
2017-10-15T08:19:00Z,5538.8074791
2017-10-15T08:20:00Z,5561.9795146
2017-10-15T08:21:00Z,5563.0131795
2017-10-15T08:22:00Z,5542.0882479
2017-10-15T08:23:00Z,5542.3213105
2017-10-15T08:24:00Z,5555.2714644
2017-10-15T08:25:00Z,5576.6327721
2017-10-15T08:26:00Z,5576.6402711
2017-10-15T08:27:00Z,5561.2723355
2017-10-15T08:28:00Z,5557.8150856
2017-10-15T08:29:00Z,5543.9521091
2017-10-15T08:30:00Z,5538.5691033
2017-10-15T08:31:00Z,5529.4875446
2017-10-15T08:32:00Z,5522.5530061
2017-10-15T08:33:00Z,5524.068997
2017-10-15T08:34:00Z,5543.0667774
2017-10-15T08:35:00Z,5558.1294322
2017-10-15T08:36:00Z,5558.863756
2017-10-15T08:37:00Z,5557.8317323
2017-10-15T08:38:00Z,5542.0125438
2017-10-15T08:39:00Z,5559.5035367
2017-10-15T08:40:00Z,5563.4662799
2017-10-15T08:41:00Z,5572.8900201
2017-10-15T08:42:00Z,5570.741722
2017-10-15T08:43:00Z,5582.2099113
2017-10-15T08:44:00Z,5587.7321236
2017-10-15T08:45:00Z,5581.2825249
2017-10-15T08:46:00Z,5562.1241978
2017-10-15T08:47:00Z,5576.175321
2017-10-15T08:48:00Z,5565.6019438
2017-10-15T08:49:00Z,5567.6899783
2017-10-15T08:50:00Z,5561.4362141
2017-10-15T08:51:00Z,5563.24
2017-10-15T08:52:00Z,5555.963486
2017-10-15T08:53:00Z,5563.0249296
2017-10-15T08:54:00Z,5568.4442146
2017-10-15T08:55:00Z,5560.0976859
2017-10-15T08:56:00Z,5560.3684811
2017-10-15T08:57:00Z,5557.1359021
2017-10-15T08:58:00Z,5553.52
2017-10-15T08:59:00Z,5553.0585014
2017-10-15T09:00:00Z,5550.7478722
2017-10-15T09:01:00Z,5536.1440957
2017-10-15T09:02:00Z,5507.2347422
2017-10-15T09:03:00Z,5492.5797359
2017-10-15T09:04:00Z,5491.4757152
2017-10-15T09:05:00Z,5474.519976
2017-10-15T09:06:00Z,5453.1380963
2017-10-15T09:07:00Z,5458.3472887
2017-10-15T09:08:00Z,5477.3842035
2017-10-15T09:09:00Z,5485.1275678
2017-10-15T09:10:00Z,5481.673535
2017-10-15T09:11:00Z,5478.7964708
2017-10-15T09:12:00Z,5489.4714302
2017-10-15T09:13:00Z,5499.3078888
2017-10-15T09:14:00Z,5490.0365003
2017-10-15T09:15:00Z,5506.3793361
2017-10-15T09:16:00Z,5506.5168136
2017-10-15T09:17:00Z,5506.4102884
2017-10-15T09:18:00Z,5496.993801
2017-10-15T09:19:00Z,5506.7218249
2017-10-15T09:20:00Z,5531.8848653
2017-10-15T09:21:00Z,5533.3925666
2017-10-15T09:22:00Z,5530.5478205
2017-10-15T09:23:00Z,5516.150709
2017-10-15T09:24:00Z,5519.0121654
2017-10-15T09:25:00Z,5520.0000599
2017-10-15T09:26:00Z,5523.7640362
2017-10-15T09:27:00Z,5535.0353269
2017-10-15T09:28:00Z,5544.9284117
2017-10-15T09:29:00Z,5541.2363826
2017-10-15T09:30:00Z,5547.83427
2017-10-15T09:31:00Z,5549.3371258
2017-10-15T09:32:00Z,5540.7042276
2017-10-15T09:33:00Z,5541.0670469
2017-10-15T09:34:00Z,5544.9740785
2017-10-15T09:35:00Z,5526.546133
2017-10-15T09:36:00Z,5535.2460487
2017-10-15T09:37:00Z,5531.8388411
2017-10-15T09:38:00Z,5537.886387
2017-10-15T09:39:00Z,5525.1987472
2017-10-15T09:40:00Z,5522.2289759
2017-10-15T09:41:00Z,5529.8789061
2017-10-15T09:42:00Z,5540.0378671
2017-10-15T09:43:00Z,5552.1394599
2017-10-15T09:44:00Z,5551.2463538
2017-10-15T09:45:00Z,5539.5379052
2017-10-15T09:46:00Z,5544.2159303
2017-10-15T09:47:00Z,5540.8236095
2017-10-15T09:48:00Z,5538.2450152
2017-10-15T09:49:00Z,5547.2272622
2017-10-15T09:50:00Z,5537.3622787
2017-10-15T09:51:00Z,5524.2108724
2017-10-15T09:52:00Z,5532.2191964
2017-10-15T09:53:00Z,5527.102972
2017-10-15T09:54:00Z,5524.7014423
2017-10-15T09:55:00Z,5521.9650904
2017-10-15T09:56:00Z,5521.8206894
2017-10-15T09:57:00Z,5520.4800901
2017-10-15T09:58:00Z,5518.141417
2017-10-15T09:59:00Z,5512.1688533
2017-10-15T10:00:00Z,5505.3580557
2017-10-15T10:01:00Z,5504.0410815
2017-10-15T10:02:00Z,5501.7189149
2017-10-15T10:03:00Z,5495.3097666
2017-10-15T10:04:00Z,5498.2277615
2017-10-15T10:05:00Z,5501.3027062
2017-10-15T10:06:00Z,5502.0804342
2017-10-15T10:07:00Z,5500.8137046
2017-10-15T10:08:00Z,5498.6368707
2017-10-15T10:09:00Z,5501.5403429
2017-10-15T10:10:00Z,5503.8019157
2017-10-15T10:11:00Z,5498.9556573
2017-10-15T10:12:00Z,5501.2987503
2017-10-15T10:13:00Z,5509.1062381
2017-10-15T10:14:00Z,5506.272674
2017-10-15T10:15:00Z,5500.7247347
2017-10-15T10:16:00Z,5495.7424142
2017-10-15T10:17:00Z,5491.9523694
2017-10-15T10:18:00Z,5490.5223993
2017-10-15T10:19:00Z,5488.24093
2017-10-15T10:20:00Z,5483.3555514
2017-10-15T10:21:00Z,5488.7856375
2017-10-15T10:22:00Z,5505.5849502
2017-10-15T10:23:00Z,5499.4130812
2017-10-15T10:24:00Z,5499.4235263
2017-10-15T10:25:00Z,5492.902893
2017-10-15T10:26:00Z,5491.4918549
2017-10-15T10:27:00Z,5494.6573125
2017-10-15T10:28:00Z,5501.9902899
2017-10-15T10:29:00Z,5503.121429
2017-10-15T10:30:00Z,5501.3355943
2017-10-15T10:31:00Z,5524.5919653
2017-10-15T10:32:00Z,5533.9739386
2017-10-15T10:33:00Z,5534.3192318
2017-10-15T10:34:00Z,5533.1416621
2017-10-15T10:35:00Z,5532.3231728
2017-10-15T10:36:00Z,5532.6600524
2017-10-15T10:37:00Z,5546.2714101
2017-10-15T10:38:00Z,5549.9920788
2017-10-15T10:39:00Z,5548.1664025
2017-10-15T10:40:00Z,5540.1164771
2017-10-15T10:41:00Z,5536.0488253
2017-10-15T10:42:00Z,5534.668927
2017-10-15T10:43:00Z,5540.3843306
2017-10-15T10:44:00Z,5541
2017-10-15T10:45:00Z,5538.119784
2017-10-15T10:46:00Z,5534.1938568
2017-10-15T10:47:00Z,5531.28869
2017-10-15T10:48:00Z,5533.7156701
2017-10-15T10:49:00Z,5534.7430298
2017-10-15T10:50:00Z,5531.1376573
2017-10-15T10:51:00Z,5535.2167546
2017-10-15T10:52:00Z,5531.5645401
2017-10-15T10:53:00Z,5522.9232556
2017-10-15T10:54:00Z,5518.4505801
2017-10-15T10:55:00Z,5519.9795861
2017-10-15T10:56:00Z,5520.0450499
2017-10-15T10:57:00Z,5525.2
2017-10-15T10:58:00Z,5525.2
2017-10-15T10:59:00Z,5525.2
2017-10-15T11:00:00Z,5525.4525777
2017-10-15T11:01:00Z,5542.543721
2017-10-15T11:02:00Z,5542.0973106
2017-10-15T11:03:00Z,5540.642748
2017-10-15T11:04:00Z,5543.0925748
2017-10-15T11:05:00Z,5549.1074747
2017-10-15T11:06:00Z,5552.3163208
2017-10-15T11:07:00Z,5547.0963129
2017-10-15T11:08:00Z,5540.6052337
2017-10-15T11:09:00Z,5538.8492689
2017-10-15T11:10:00Z,5530.2374193
2017-10-15T11:11:00Z,5529.1484389
2017-10-15T11:12:00Z,5525.7762291
2017-10-15T11:13:00Z,5514.2396564
2017-10-15T11:14:00Z,5513.8017606
2017-10-15T11:15:00Z,5509.82712
2017-10-15T11:16:00Z,5516.4605504
2017-10-15T11:17:00Z,5516.9246875
2017-10-15T11:18:00Z,5510.614447
2017-10-15T11:19:00Z,5515.283013
2017-10-15T11:20:00Z,5524.5101843
2017-10-15T11:21:00Z,5526.5091307
2017-10-15T11:22:00Z,5522.7974398
2017-10-15T11:23:00Z,5532.1759872
2017-10-15T11:24:00Z,5529.8056393
2017-10-15T11:25:00Z,5512.8065131
2017-10-15T11:26:00Z,5521.7570355
2017-10-15T11:27:00Z,5516.9383447
2017-10-15T11:28:00Z,5521.79
2017-10-15T11:29:00Z,5508.4484822
2017-10-15T11:30:00Z,5500.0919377
2017-10-15T11:31:00Z,5511.2236944
2017-10-15T11:32:00Z,5506.1466016
2017-10-15T11:33:00Z,5509.081162
2017-10-15T11:34:00Z,5503.1117208
2017-10-15T11:35:00Z,5503.1787597
2017-10-15T11:36:00Z,5510.8175975
2017-10-15T11:37:00Z,5495.8625065
2017-10-15T11:38:00Z,5488.5294368
2017-10-15T11:39:00Z,5483.7869065
2017-10-15T11:40:00Z,5466.6959579
2017-10-15T11:41:00Z,5458.7373905
2017-10-15T11:42:00Z,5468.0512932
2017-10-15T11:43:00Z,5466.8041391
2017-10-15T11:44:00Z,5487.8093964
2017-10-15T11:45:00Z,5471.3811844
2017-10-15T11:46:00Z,5459.4599137
2017-10-15T11:47:00Z,5458.4623726
2017-10-15T11:48:00Z,5452.5933437
2017-10-15T11:49:00Z,5453.1093003
2017-10-15T11:50:00Z,5453.0290181
2017-10-15T11:51:00Z,5448.4972056
2017-10-15T11:52:00Z,5426.6662227
2017-10-15T11:53:00Z,5448.3260322
2017-10-15T11:54:00Z,5436.5543175
2017-10-15T11:55:00Z,5437.0530714
2017-10-15T11:56:00Z,5435.6209096
2017-10-15T11:57:00Z,5439.8087832
2017-10-15T11:58:00Z,5441.3578766
2017-10-15T11:59:00Z,5424.5528597
2017-10-15T12:00:00Z,5423.7279324
2017-10-15T12:01:00Z,5445.1558545
2017-10-15T12:02:00Z,5450.0349971
2017-10-15T12:03:00Z,5445.9851379
2017-10-15T12:04:00Z,5449.8840941
2017-10-15T12:05:00Z,5451.6544094
2017-10-15T12:06:00Z,5451.2857597
2017-10-15T12:07:00Z,5443.0848595
2017-10-15T12:08:00Z,5452.0768937
2017-10-15T12:09:00Z,5465.2632141
2017-10-15T12:10:00Z,5466.69922
2017-10-15T12:11:00Z,5473.5841221
2017-10-15T12:12:00Z,5467.1517401
2017-10-15T12:13:00Z,5471.2195522
2017-10-15T12:14:00Z,5465.2135981
2017-10-15T12:15:00Z,5466.4443879
2017-10-15T12:16:00Z,5465.0003948
2017-10-15T12:17:00Z,5458.6927241
2017-10-15T12:18:00Z,5458.4076195
2017-10-15T12:19:00Z,5463.556536
2017-10-15T12:20:00Z,5464.99
2017-10-15T12:21:00Z,5466.18555
2017-10-15T12:22:00Z,5488.3223833
2017-10-15T12:23:00Z,5477.0065291
2017-10-15T12:24:00Z,5506.446415
2017-10-15T12:25:00Z,5506.0733549
2017-10-15T12:26:00Z,5486.2782489
2017-10-15T12:27:00Z,5500.1023705
2017-10-15T12:28:00Z,5482.0680291
2017-10-15T12:29:00Z,5475.6444326
2017-10-15T12:30:00Z,5469.8881298
2017-10-15T12:31:00Z,5471.1991826
2017-10-15T12:32:00Z,5461.9239862
2017-10-15T12:33:00Z,5479.6600833
2017-10-15T12:34:00Z,5485.34489
2017-10-15T12:35:00Z,5500.5230101
2017-10-15T12:36:00Z,5499.5665396
2017-10-15T12:37:00Z,5499.5665396
2017-10-15T12:38:00Z,5500.4101012
2017-10-15T12:39:00Z,5502.9010802
2017-10-15T12:40:00Z,5500.4944426
2017-10-15T12:41:00Z,5489.3638883
2017-10-15T12:42:00Z,5479.9376962
2017-10-15T12:43:00Z,5477.9758589
2017-10-15T12:44:00Z,5465.4940604
2017-10-15T12:45:00Z,5469.5363357
2017-10-15T12:46:00Z,5469.7054652
2017-10-15T12:47:00Z,5472.0690311
2017-10-15T12:48:00Z,5481.4338463
2017-10-15T12:49:00Z,5487.0313753
2017-10-15T12:50:00Z,5489.1916925
2017-10-15T12:51:00Z,5479.3145928
2017-10-15T12:52:00Z,5484.2630595
2017-10-15T12:53:00Z,5487.7470594
2017-10-15T12:54:00Z,5491.19
2017-10-15T12:55:00Z,5491.19
2017-10-15T12:56:00Z,5486.1310565
2017-10-15T12:57:00Z,5485.8849364
2017-10-15T12:58:00Z,5472.1683224
2017-10-15T12:59:00Z,5469.2782794
2017-10-15T13:00:00Z,5460.8355168
2017-10-15T13:01:00Z,5455.3311561
2017-10-15T13:02:00Z,5453.797246
2017-10-15T13:03:00Z,5454.1558098
2017-10-15T13:04:00Z,5457.3936208
2017-10-15T13:05:00Z,5470.5702751
2017-10-15T13:06:00Z,5479.4582894
2017-10-15T13:07:00Z,5467.2197935
2017-10-15T13:08:00Z,5477.3940737
2017-10-15T13:09:00Z,5476.9242964
2017-10-15T13:10:00Z,5484.5102431
2017-10-15T13:11:00Z,5474.8407916
2017-10-15T13:12:00Z,5480.1773722
2017-10-15T13:13:00Z,5483.7473813
2017-10-15T13:14:00Z,5475.4003187
2017-10-15T13:15:00Z,5475.8674851
2017-10-15T13:16:00Z,5485.6110692
2017-10-15T13:17:00Z,5480.0832485
2017-10-15T13:18:00Z,5489.2370932
2017-10-15T13:19:00Z,5501.8682307
2017-10-15T13:20:00Z,5505.5394061
2017-10-15T13:21:00Z,5506.7799778
2017-10-15T13:22:00Z,5515.3622184
2017-10-15T13:23:00Z,5519.1587907
2017-10-15T13:24:00Z,5521.876759
2017-10-15T13:25:00Z,5514.1314739
2017-10-15T13:26:00Z,5503.2320528
2017-10-15T13:27:00Z,5511.9014182
2017-10-15T13:28:00Z,5504.368653
2017-10-15T13:29:00Z,5492.978381
2017-10-15T13:30:00Z,5512.0099357
2017-10-15T13:31:00Z,5498.479246
2017-10-15T13:32:00Z,5510.3888236
2017-10-15T13:33:00Z,5527.1056421
2017-10-15T13:34:00Z,5531.4340186
2017-10-15T13:35:00Z,5525.4505624
2017-10-15T13:36:00Z,5518.6287529
2017-10-15T13:37:00Z,5521.0672498
2017-10-15T13:38:00Z,5521.3683674
2017-10-15T13:39:00Z,5526.6607345
2017-10-15T13:40:00Z,5528.8836152
2017-10-15T13:41:00Z,5531.8298033
2017-10-15T13:42:00Z,5527.8231505
2017-10-15T13:43:00Z,5528.486771
2017-10-15T13:44:00Z,5534.1000377
2017-10-15T13:45:00Z,5528.3982316
2017-10-15T13:46:00Z,5526.6257362
2017-10-15T13:47:00Z,5524.4824723
2017-10-15T13:48:00Z,5527.6270565
2017-10-15T13:49:00Z,5527.5217221
2017-10-15T13:50:00Z,5530.2876662
2017-10-15T13:51:00Z,5529.5743883
2017-10-15T13:52:00Z,5517.6872933
2017-10-15T13:53:00Z,5524.67
2017-10-15T13:54:00Z,5525.0016446
2017-10-15T13:55:00Z,5524.3593322
2017-10-15T13:56:00Z,5523.1711378
2017-10-15T13:57:00Z,5532.0588068
2017-10-15T13:58:00Z,5533.7530824
2017-10-15T13:59:00Z,5531.1991532
2017-10-15T14:00:00Z,5528.5086887
2017-10-15T14:01:00Z,5528.3041196
2017-10-15T14:02:00Z,5534.0157103
2017-10-15T14:03:00Z,5531.4130174
2017-10-15T14:04:00Z,5530.1960109
2017-10-15T14:05:00Z,5528
2017-10-15T14:06:00Z,5530.0905274
2017-10-15T14:07:00Z,5527.06
2017-10-15T14:08:00Z,5528.1230462
2017-10-15T14:09:00Z,5530.518768
2017-10-15T14:10:00Z,5517.4571688
2017-10-15T14:11:00Z,5518.8373556
2017-10-15T14:12:00Z,5518.1988288
2017-10-15T14:13:00Z,5521.1770193
2017-10-15T14:14:00Z,5519.4666429
2017-10-15T14:15:00Z,5516.9550214
2017-10-15T14:16:00Z,5521.5599783
2017-10-15T14:17:00Z,5513.8537344
2017-10-15T14:18:00Z,5513.447019
2017-10-15T14:19:00Z,5499.9689238
2017-10-15T14:20:00Z,5499.5413311
2017-10-15T14:21:00Z,5499.9613214
2017-10-15T14:22:00Z,5501.5019415
2017-10-15T14:23:00Z,5503.4164471
2017-10-15T14:24:00Z,5503.7227413
2017-10-15T14:25:00Z,5500.8821366
2017-10-15T14:26:00Z,5498.8786323
2017-10-15T14:27:00Z,5500.3388537
2017-10-15T14:28:00Z,5494.3379445
2017-10-15T14:29:00Z,5498.8644694
2017-10-15T14:30:00Z,5502.1146802
2017-10-15T14:31:00Z,5503.8661183
2017-10-15T14:32:00Z,5499.8774596
2017-10-15T14:33:00Z,5500.22
2017-10-15T14:34:00Z,5501.0484873
2017-10-15T14:35:00Z,5501.0738189
2017-10-15T14:36:00Z,5504.0702929
2017-10-15T14:37:00Z,5504.99
2017-10-15T14:38:00Z,5508.3830084
2017-10-15T14:39:00Z,5504.032
2017-10-15T14:40:00Z,5504.0637432
2017-10-15T14:41:00Z,5515.3411674
2017-10-15T14:42:00Z,5507.1023219
2017-10-15T14:43:00Z,5511.8616425
2017-10-15T14:44:00Z,5514.1517664
2017-10-15T14:45:00Z,5514.6488238
2017-10-15T14:46:00Z,5511.8914583
2017-10-15T14:47:00Z,5511.483956
2017-10-15T14:48:00Z,5513.3780184
2017-10-15T14:49:00Z,5507.4534792
2017-10-15T14:50:00Z,5514.252986
2017-10-15T14:51:00Z,5514.7923418
2017-10-15T14:52:00Z,5515.9575806
2017-10-15T14:53:00Z,5521.0216467
2017-10-15T14:54:00Z,5531.8198667
2017-10-15T14:55:00Z,5534.4641156
2017-10-15T14:56:00Z,5541.4398801
2017-10-15T14:57:00Z,5551.7941537
2017-10-15T14:58:00Z,5549.0540036
2017-10-15T14:59:00Z,5545.814429
2017-10-15T15:00:00Z,5540.5861829
2017-10-15T15:01:00Z,5543.3227533
2017-10-15T15:02:00Z,5552.428287
2017-10-15T15:03:00Z,5561.0475296
2017-10-15T15:04:00Z,5561.7073333
2017-10-15T15:05:00Z,5562.1706629
2017-10-15T15:06:00Z,5564.9575467
2017-10-15T15:07:00Z,5568.5190193
2017-10-15T15:08:00Z,5559.5055157
2017-10-15T15:09:00Z,5543.6393326
2017-10-15T15:10:00Z,5561.8371517
2017-10-15T15:11:00Z,5564.0672174
2017-10-15T15:12:00Z,5563.6003954
2017-10-15T15:13:00Z,5564.975733
2017-10-15T15:14:00Z,5555.5893827
2017-10-15T15:15:00Z,5561.8769606
2017-10-15T15:16:00Z,5550.8785574
2017-10-15T15:17:00Z,5546.0117274
2017-10-15T15:18:00Z,5550.3418206
2017-10-15T15:19:00Z,5534.8124201
2017-10-15T15:20:00Z,5547.0620975
2017-10-15T15:21:00Z,5535.0009325
2017-10-15T15:22:00Z,5549.1064818
2017-10-15T15:23:00Z,5550.6873128
2017-10-15T15:24:00Z,5551.5332483
2017-10-15T15:25:00Z,5553.5176159
2017-10-15T15:26:00Z,5548.3984961
2017-10-15T15:27:00Z,5552.2483495
2017-10-15T15:28:00Z,5547.3816474
2017-10-15T15:29:00Z,5546.4515298
2017-10-15T15:30:00Z,5545.14
2017-10-15T15:31:00Z,5544.8714601
2017-10-15T15:32:00Z,5543.3762252
2017-10-15T15:33:00Z,5544.9866709
2017-10-15T15:34:00Z,5545.14
2017-10-15T15:35:00Z,5544.8845109
2017-10-15T15:36:00Z,5541.1054691
2017-10-15T15:37:00Z,5540
2017-10-15T15:38:00Z,5539.5937644
2017-10-15T15:39:00Z,5535.0554885
2017-10-15T15:40:00Z,5535.0530466
2017-10-15T15:41:00Z,5535.2073594
2017-10-15T15:42:00Z,5536.3108754
2017-10-15T15:43:00Z,5537.1589984
2017-10-15T15:44:00Z,5539.9905298
2017-10-15T15:45:00Z,5538.3117793
2017-10-15T15:46:00Z,5535.1321707
2017-10-15T15:47:00Z,5534.335475
2017-10-15T15:48:00Z,5533.4656726
2017-10-15T15:49:00Z,5527.2129904
2017-10-15T15:50:00Z,5521.9620568
2017-10-15T15:51:00Z,5521.0271493
2017-10-15T15:52:00Z,5520.5825457
2017-10-15T15:53:00Z,5520.6161765
2017-10-15T15:54:00Z,5524.6943657
2017-10-15T15:55:00Z,5521.1589661
2017-10-15T15:56:00Z,5521.4188706
2017-10-15T15:57:00Z,5521.377323
2017-10-15T15:58:00Z,5521.5262553
2017-10-15T15:59:00Z,5521.9441577
2017-10-15T16:00:00Z,5533.0020635
2017-10-15T16:01:00Z,5524.5902898
2017-10-15T16:02:00Z,5520.6186366
2017-10-15T16:03:00Z,5521.3358409
2017-10-15T16:04:00Z,5524.3033486
2017-10-15T16:05:00Z,5526.8158932
2017-10-15T16:06:00Z,5520.0938671
2017-10-15T16:07:00Z,5523.4667658
2017-10-15T16:08:00Z,5527.7191449
2017-10-15T16:09:00Z,5529.8557096
2017-10-15T16:10:00Z,5534.4001019
2017-10-15T16:11:00Z,5528.9188112
2017-10-15T16:12:00Z,5533.1690286
2017-10-15T16:13:00Z,5538.7783211
2017-10-15T16:14:00Z,5537.6715344
2017-10-15T16:15:00Z,5535.6733559
2017-10-15T16:16:00Z,5532.9795114
2017-10-15T16:17:00Z,5532.3999664
2017-10-15T16:18:00Z,5545.4295097
2017-10-15T16:19:00Z,5546.8512488
2017-10-15T16:20:00Z,5534.6081175
2017-10-15T16:21:00Z,5536.0611946
2017-10-15T16:22:00Z,5538.2586595
2017-10-15T16:23:00Z,5538.2935774
2017-10-15T16:24:00Z,5530.4311493
2017-10-15T16:25:00Z,5524.7155586
2017-10-15T16:26:00Z,5520.137981
2017-10-15T16:27:00Z,5520.5966745
2017-10-15T16:28:00Z,5520.7539764
2017-10-15T16:29:00Z,5519.2849361
2017-10-15T16:30:00Z,5506.5387874
2017-10-15T16:31:00Z,5483.9169041
2017-10-15T16:32:00Z,5482.07549
2017-10-15T16:33:00Z,5492.1146554
2017-10-15T16:34:00Z,5500.4248674
2017-10-15T16:35:00Z,5480.381659
2017-10-15T16:36:00Z,5481.4324344
2017-10-15T16:37:00Z,5481.6838228
2017-10-15T16:38:00Z,5482.3419258
2017-10-15T16:39:00Z,5488.4453272
2017-10-15T16:40:00Z,5483.5451513
2017-10-15T16:41:00Z,5486.2695453
2017-10-15T16:42:00Z,5479.2750473
2017-10-15T16:43:00Z,5470.384882
2017-10-15T16:44:00Z,5466.1963691
2017-10-15T16:45:00Z,5471.218614
2017-10-15T16:46:00Z,5471.780327
2017-10-15T16:47:00Z,5461.4939978
2017-10-15T16:48:00Z,5455.9392798
2017-10-15T16:49:00Z,5460.5917843
2017-10-15T16:50:00Z,5461.9648948
2017-10-15T16:51:00Z,5477.9840575
2017-10-15T16:52:00Z,5486.4314105
2017-10-15T16:53:00Z,5489.8396227
2017-10-15T16:54:00Z,5489.4792488
2017-10-15T16:55:00Z,5489.6756489
2017-10-15T16:56:00Z,5488.9217975
2017-10-15T16:57:00Z,5488.5408423
2017-10-15T16:58:00Z,5493.3221631
2017-10-15T16:59:00Z,5497.2541172
2017-10-15T17:00:00Z,5495.4889095
2017-10-15T17:01:00Z,5506.2574048
2017-10-15T17:02:00Z,5507.1552402
2017-10-15T17:03:00Z,5505.4122565
2017-10-15T17:04:00Z,5508.3898567
2017-10-15T17:05:00Z,5499.7844988
2017-10-15T17:06:00Z,5494.2539881
2017-10-15T17:07:00Z,5495.2370972
2017-10-15T17:08:00Z,5497.3822983
2017-10-15T17:09:00Z,5498.3284144
2017-10-15T17:10:00Z,5507.0274694
2017-10-15T17:11:00Z,5504.3652503
2017-10-15T17:12:00Z,5501.9020392
2017-10-15T17:13:00Z,5500.4999142999995
2017-10-15T17:14:00Z,5494.7717856
2017-10-15T17:15:00Z,5495.0218387
2017-10-15T17:16:00Z,5495.25
2017-10-15T17:17:00Z,5496.1595581
2017-10-15T17:18:00Z,5499.8123082
2017-10-15T17:19:00Z,5499.6294625
2017-10-15T17:20:00Z,5499.4851682
2017-10-15T17:21:00Z,5499.9854841
2017-10-15T17:22:00Z,5497.5412215
2017-10-15T17:23:00Z,5496.4063958
2017-10-15T17:24:00Z,5498.9804073
2017-10-15T17:25:00Z,5498.7760604
2017-10-15T17:26:00Z,5498.7760604
2017-10-15T17:27:00Z,5491.2811676
2017-10-15T17:28:00Z,5498.1009683
2017-10-15T17:29:00Z,5499.9961828
2017-10-15T17:30:00Z,5516.4294509
2017-10-15T17:31:00Z,5523.5273548
2017-10-15T17:32:00Z,5521.4754868
2017-10-15T17:33:00Z,5504.9762907
2017-10-15T17:34:00Z,5511.5999373
2017-10-15T17:35:00Z,5517.8861259
2017-10-15T17:36:00Z,5512.1274379
2017-10-15T17:37:00Z,5510.2840178
2017-10-15T17:38:00Z,5500.6533736
2017-10-15T17:39:00Z,5505.9547881
2017-10-15T17:40:00Z,5501.6010805
2017-10-15T17:41:00Z,5491.0120477
2017-10-15T17:42:00Z,5502.0461709
2017-10-15T17:43:00Z,5497.7174637
2017-10-15T17:44:00Z,5497.5341887
2017-10-15T17:45:00Z,5504.8449331
2017-10-15T17:46:00Z,5504.395984
2017-10-15T17:47:00Z,5506.4000073
2017-10-15T17:48:00Z,5500.2948058
2017-10-15T17:49:00Z,5493.8757377
2017-10-15T17:50:00Z,5492.4799885
2017-10-15T17:51:00Z,5491.7825165
2017-10-15T17:52:00Z,5487.292701
2017-10-15T17:53:00Z,5491.3266745
2017-10-15T17:54:00Z,5489.2137074
2017-10-15T17:55:00Z,5494.6680415
2017-10-15T17:56:00Z,5491.5817488
2017-10-15T17:57:00Z,5491.5817488
2017-10-15T17:58:00Z,5494.98
2017-10-15T17:59:00Z,5494.9993816
2017-10-15T18:00:00Z,5494.7642123
2017-10-15T18:01:00Z,5499.4123448
2017-10-15T18:02:00Z,5503.439332
2017-10-15T18:03:00Z,5509.8227059
2017-10-15T18:04:00Z,5505.1316915
2017-10-15T18:05:00Z,5508.6236844
2017-10-15T18:06:00Z,5506.8731152
2017-10-15T18:07:00Z,5513.4514204
2017-10-15T18:08:00Z,5517.6028801
2017-10-15T18:09:00Z,5520.1015838
2017-10-15T18:10:00Z,5521.6377139
2017-10-15T18:11:00Z,5522.1165657
2017-10-15T18:12:00Z,5522.5426252
2017-10-15T18:13:00Z,5511.3
2017-10-15T18:14:00Z,5518.1269556
2017-10-15T18:15:00Z,5510.8168017
2017-10-15T18:16:00Z,5510.6203257
2017-10-15T18:17:00Z,5510.7132575
2017-10-15T18:18:00Z,5510.4231043
2017-10-15T18:19:00Z,5509.7832129
2017-10-15T18:20:00Z,5505.6990313
2017-10-15T18:21:00Z,5505.8842926
2017-10-15T18:22:00Z,5504.3837771
2017-10-15T18:23:00Z,5479.4554231
2017-10-15T18:24:00Z,5482.2052022
2017-10-15T18:25:00Z,5485.0659007
2017-10-15T18:26:00Z,5483.0807693
2017-10-15T18:27:00Z,5483.4457909
2017-10-15T18:28:00Z,5484.52
2017-10-15T18:29:00Z,5483.1845667
2017-10-15T18:30:00Z,5488.43
2017-10-15T18:31:00Z,5488.3868953
2017-10-15T18:32:00Z,5488.6836181
2017-10-15T18:33:00Z,5489.0594256
2017-10-15T18:34:00Z,5491.477019
2017-10-15T18:35:00Z,5492.05
2017-10-15T18:36:00Z,5490.1504062
2017-10-15T18:37:00Z,5488.14
2017-10-15T18:38:00Z,5496.5093002
2017-10-15T18:39:00Z,5495.9324934
2017-10-15T18:40:00Z,5500.8569836999995
2017-10-15T18:41:00Z,5500.9919373
2017-10-15T18:42:00Z,5499.0413986
2017-10-15T18:43:00Z,5499.4371136
2017-10-15T18:44:00Z,5499.4371136
2017-10-15T18:45:00Z,5495.6833869
2017-10-15T18:46:00Z,5491.7264454
2017-10-15T18:47:00Z,5503.6503787
2017-10-15T18:48:00Z,5503.66
2017-10-15T18:49:00Z,5506.6483061
2017-10-15T18:50:00Z,5509.7284749
2017-10-15T18:51:00Z,5518.8421475
2017-10-15T18:52:00Z,5506.9069199
2017-10-15T18:53:00Z,5501.6393972
2017-10-15T18:54:00Z,5504.0231204
2017-10-15T18:55:00Z,5514.7519562
2017-10-15T18:56:00Z,5512.3293102
2017-10-15T18:57:00Z,5505.4449557
2017-10-15T18:58:00Z,5505.0451238
2017-10-15T18:59:00Z,5501.846896
2017-10-15T19:00:00Z,5505.3034729
2017-10-15T19:01:00Z,5500.16
2017-10-15T19:02:00Z,5500.4594259
2017-10-15T19:03:00Z,5510.7510512
2017-10-15T19:04:00Z,5507.6168164
2017-10-15T19:05:00Z,5502.1186465
2017-10-15T19:06:00Z,5504.2441683
2017-10-15T19:07:00Z,5504.9993656
2017-10-15T19:08:00Z,5501.1023362
2017-10-15T19:09:00Z,5501.1102289
2017-10-15T19:10:00Z,5503.5638472
2017-10-15T19:11:00Z,5504.9908064
2017-10-15T19:12:00Z,5519.66
2017-10-15T19:13:00Z,5516.7697444
2017-10-15T19:14:00Z,5513.4731283
2017-10-15T19:15:00Z,5521.8827782
2017-10-15T19:16:00Z,5521.2752164
2017-10-15T19:17:00Z,5511.0392749
2017-10-15T19:18:00Z,5511.6923077
2017-10-15T19:19:00Z,5518.3632599
2017-10-15T19:20:00Z,5509.004392
2017-10-15T19:21:00Z,5510.3246092
2017-10-15T19:22:00Z,5520.6575706
2017-10-15T19:23:00Z,5511.3946317
2017-10-15T19:24:00Z,5514.8810412
2017-10-15T19:25:00Z,5517.3042868
2017-10-15T19:26:00Z,5519.4618097
2017-10-15T19:27:00Z,5516.2318219
2017-10-15T19:28:00Z,5518.6208388
2017-10-15T19:29:00Z,5517.2672091
2017-10-15T19:30:00Z,5513.6921193
2017-10-15T19:31:00Z,5516.0537643
2017-10-15T19:32:00Z,5510.3255064
2017-10-15T19:33:00Z,5503.8995695
2017-10-15T19:34:00Z,5508.35
2017-10-15T19:35:00Z,5488.6538002
2017-10-15T19:36:00Z,5481.7726188
2017-10-15T19:37:00Z,5491.4045657999995
2017-10-15T19:38:00Z,5491.9765467
2017-10-15T19:39:00Z,5487.3891122000005
2017-10-15T19:40:00Z,5486.4824764
2017-10-15T19:41:00Z,5489.5996921
2017-10-15T19:42:00Z,5496.7428154
2017-10-15T19:43:00Z,5500.5409705
2017-10-15T19:44:00Z,5505.436089
2017-10-15T19:45:00Z,5504.7338256
2017-10-15T19:46:00Z,5505.7824621
2017-10-15T19:47:00Z,5505.540608
2017-10-15T19:48:00Z,5505.7447273
2017-10-15T19:49:00Z,5505.7733767
2017-10-15T19:50:00Z,5495.6122137
2017-10-15T19:51:00Z,5494.7925351
2017-10-15T19:52:00Z,5495.7454723
2017-10-15T19:53:00Z,5488.5886758
2017-10-15T19:54:00Z,5489.5798304
2017-10-15T19:55:00Z,5498.590523
2017-10-15T19:56:00Z,5497.1695098
2017-10-15T19:57:00Z,5488.1508369
2017-10-15T19:58:00Z,5495.2925503
2017-10-15T19:59:00Z,5487.4956245
2017-10-15T20:00:00Z,5503.9273977
2017-10-15T20:01:00Z,5508.9
2017-10-15T20:02:00Z,5512.3981998
2017-10-15T20:03:00Z,5508.8830411
2017-10-15T20:04:00Z,5508.06
2017-10-15T20:05:00Z,5504.0112174
2017-10-15T20:06:00Z,5499.9706614
2017-10-15T20:07:00Z,5499.9727073
2017-10-15T20:08:00Z,5494.9840093
2017-10-15T20:09:00Z,5494.2765929
2017-10-15T20:10:00Z,5488.8085493
2017-10-15T20:11:00Z,5487.9168633
2017-10-15T20:12:00Z,5492.1556876
2017-10-15T20:13:00Z,5488.7107062
2017-10-15T20:14:00Z,5492.1107403
2017-10-15T20:15:00Z,5486.2289938
2017-10-15T20:16:00Z,5485.6477326
2017-10-15T20:17:00Z,5480.083916
2017-10-15T20:18:00Z,5477.9971116
2017-10-15T20:19:00Z,5470.7727496
2017-10-15T20:20:00Z,5469.994354
2017-10-15T20:21:00Z,5469.5764379
2017-10-15T20:22:00Z,5466.9526036
2017-10-15T20:23:00Z,5469.7917089
2017-10-15T20:24:00Z,5476.1777162
2017-10-15T20:25:00Z,5477.7285627
2017-10-15T20:26:00Z,5472.3905579
2017-10-15T20:27:00Z,5461.4290015
2017-10-15T20:28:00Z,5468.8270054
2017-10-15T20:29:00Z,5469.84
2017-10-15T20:30:00Z,5469.6319325
2017-10-15T20:31:00Z,5469.6963929
2017-10-15T20:32:00Z,5461.4531972
2017-10-15T20:33:00Z,5464.0459951
2017-10-15T20:34:00Z,5460.17
2017-10-15T20:35:00Z,5465.8147194
2017-10-15T20:36:00Z,5467.6883231
2017-10-15T20:37:00Z,5470
2017-10-15T20:38:00Z,5471.0318555
2017-10-15T20:39:00Z,5470.7668579
2017-10-15T20:40:00Z,5464.6753255
2017-10-15T20:41:00Z,5459.0482324
2017-10-15T20:42:00Z,5456.4560591
2017-10-15T20:43:00Z,5463.7308953
2017-10-15T20:44:00Z,5468.03
2017-10-15T20:45:00Z,5475.7961936
2017-10-15T20:46:00Z,5481.1871762
2017-10-15T20:47:00Z,5481.8258998
2017-10-15T20:48:00Z,5481.8258998
2017-10-15T20:49:00Z,5481.8258998
2017-10-15T20:50:00Z,5486.6659914
2017-10-15T20:51:00Z,5496.2793593
2017-10-15T20:52:00Z,5495.9041824
2017-10-15T20:53:00Z,5498.5100477
2017-10-15T20:54:00Z,5496.3496663
2017-10-15T20:55:00Z,5496.3496663
2017-10-15T20:56:00Z,5497.6996221
2017-10-15T20:57:00Z,5503.0605275
2017-10-15T20:58:00Z,5499.7492179
2017-10-15T20:59:00Z,5503.9297306
2017-10-15T21:00:00Z,5506.2926243
2017-10-15T21:01:00Z,5505.2782751
2017-10-15T21:02:00Z,5506.433718
2017-10-15T21:03:00Z,5506.7620857
2017-10-15T21:04:00Z,5500.0343048
2017-10-15T21:05:00Z,5499.7250421
2017-10-15T21:06:00Z,5494.8703857
2017-10-15T21:07:00Z,5494.8703857
2017-10-15T21:08:00Z,5492.234064
2017-10-15T21:09:00Z,5500.0485075
2017-10-15T21:10:00Z,5499.1033887
2017-10-15T21:11:00Z,5495.09
2017-10-15T21:12:00Z,5494.91518
2017-10-15T21:13:00Z,5491.9920352
2017-10-15T21:14:00Z,5495.3264238
2017-10-15T21:15:00Z,5493.9576857
2017-10-15T21:16:00Z,5494.4137467
2017-10-15T21:17:00Z,5497.4001277
2017-10-15T21:18:00Z,5489.1521521
2017-10-15T21:19:00Z,5498.784101
2017-10-15T21:20:00Z,5498.0940438
2017-10-15T21:21:00Z,5497.9215977
2017-10-15T21:22:00Z,5490.1237148
2017-10-15T21:23:00Z,5489.1750292
2017-10-15T21:24:00Z,5484.9468786
2017-10-15T21:25:00Z,5490.7429698
2017-10-15T21:26:00Z,5493
2017-10-15T21:27:00Z,5493
2017-10-15T21:28:00Z,5497.7216713
2017-10-15T21:29:00Z,5499.864745
2017-10-15T21:30:00Z,5498.7755539
2017-10-15T21:31:00Z,5493.956719
2017-10-15T21:32:00Z,5496.99
2017-10-15T21:33:00Z,5496.9963356
2017-10-15T21:34:00Z,5491.02
2017-10-15T21:35:00Z,5491.0553065
2017-10-15T21:36:00Z,5490.0004306
2017-10-15T21:37:00Z,5490.9752538
2017-10-15T21:38:00Z,5495.0918233
2017-10-15T21:39:00Z,5494.0026975
2017-10-15T21:40:00Z,5490.7003513
2017-10-15T21:41:00Z,5490.714993
2017-10-15T21:42:00Z,5490.5303681
2017-10-15T21:43:00Z,5492.9323039
2017-10-15T21:44:00Z,5490.097491
2017-10-15T21:45:00Z,5489.6719388
2017-10-15T21:46:00Z,5481.7902299
2017-10-15T21:47:00Z,5491.2632716
2017-10-15T21:48:00Z,5491.9331846
2017-10-15T21:49:00Z,5506.0607616
2017-10-15T21:50:00Z,5531.9024888
2017-10-15T21:51:00Z,5551.2046228
2017-10-15T21:52:00Z,5543.3349792
2017-10-15T21:53:00Z,5552.9995698
2017-10-15T21:54:00Z,5549.5116902
2017-10-15T21:55:00Z,5554.814511
2017-10-15T21:56:00Z,5548.0831984
2017-10-15T21:57:00Z,5550.8806515
2017-10-15T21:58:00Z,5558.3391133
2017-10-15T21:59:00Z,5561.8202281
2017-10-15T22:00:00Z,5562.4224204
2017-10-15T22:01:00Z,5576.7362876
2017-10-15T22:02:00Z,5577.1614445
2017-10-15T22:03:00Z,5578.6606106
2017-10-15T22:04:00Z,5575.9488481
2017-10-15T22:05:00Z,5594.2570811
2017-10-15T22:06:00Z,5614.7720016
2017-10-15T22:07:00Z,5610.9577522
2017-10-15T22:08:00Z,5603.6530192
2017-10-15T22:09:00Z,5617.3543277
2017-10-15T22:10:00Z,5617.5464436
2017-10-15T22:11:00Z,5617.7286967
2017-10-15T22:12:00Z,5608.5411383
2017-10-15T22:13:00Z,5599.7346945
2017-10-15T22:14:00Z,5601.1930682
2017-10-15T22:15:00Z,5624.2836283
2017-10-15T22:16:00Z,5634.9612227
2017-10-15T22:17:00Z,5632.446683
2017-10-15T22:18:00Z,5633.3961844
2017-10-15T22:19:00Z,5633.7024368
2017-10-15T22:20:00Z,5632.7911962
2017-10-15T22:21:00Z,5637.9343888
2017-10-15T22:22:00Z,5638.9275274
2017-10-15T22:23:00Z,5638.8515984
2017-10-15T22:24:00Z,5637.5645018
2017-10-15T22:25:00Z,5635.9337736
2017-10-15T22:26:00Z,5625.6464738
2017-10-15T22:27:00Z,5628.9350892
2017-10-15T22:28:00Z,5630.7007143
2017-10-15T22:29:00Z,5634
2017-10-15T22:30:00Z,5634.3496135
2017-10-15T22:31:00Z,5640.89
2017-10-15T22:32:00Z,5635.3795374
2017-10-15T22:33:00Z,5621.6706029
2017-10-15T22:34:00Z,5615.8578455
2017-10-15T22:35:00Z,5622.4775039
2017-10-15T22:36:00Z,5628.9946955
2017-10-15T22:37:00Z,5625.625844
2017-10-15T22:38:00Z,5630.6203594
2017-10-15T22:39:00Z,5640.4919913
2017-10-15T22:40:00Z,5640.0547003
2017-10-15T22:41:00Z,5630.9122628
2017-10-15T22:42:00Z,5640.7449302000005
2017-10-15T22:43:00Z,5644.2311023
2017-10-15T22:44:00Z,5643.8965967
2017-10-15T22:45:00Z,5639.6477945
2017-10-15T22:46:00Z,5643.5740932
2017-10-15T22:47:00Z,5640.1570257
2017-10-15T22:48:00Z,5641.0287513
2017-10-15T22:49:00Z,5645.9013504
2017-10-15T22:50:00Z,5646.0928794
2017-10-15T22:51:00Z,5647.5738796
2017-10-15T22:52:00Z,5651.1799467
2017-10-15T22:53:00Z,5665.7186117
2017-10-15T22:54:00Z,5666.0285932
2017-10-15T22:55:00Z,5665.9787595
2017-10-15T22:56:00Z,5662.8605087
2017-10-15T22:57:00Z,5659.3744621
2017-10-15T22:58:00Z,5666.5432959
2017-10-15T22:59:00Z,5686.4123206
2017-10-15T23:00:00Z,5700.3906952
2017-10-15T23:01:00Z,5702.0475785
2017-10-15T23:02:00Z,5711.8852834
2017-10-15T23:03:00Z,5708.753408
2017-10-15T23:04:00Z,5707.3873389
2017-10-15T23:05:00Z,5702.7400046
2017-10-15T23:06:00Z,5706.3215955
2017-10-15T23:07:00Z,5711.2769047
2017-10-15T23:08:00Z,5714.1176644
2017-10-15T23:09:00Z,5713.7215561
2017-10-15T23:10:00Z,5721.1110667
2017-10-15T23:11:00Z,5726.8523999
2017-10-15T23:12:00Z,5728.6548725
2017-10-15T23:13:00Z,5729.4692643
2017-10-15T23:14:00Z,5727.6256666
2017-10-15T23:15:00Z,5710.0956747
2017-10-15T23:16:00Z,5679.774687
2017-10-15T23:17:00Z,5684.8261497
2017-10-15T23:18:00Z,5684.6326731
2017-10-15T23:19:00Z,5703.0589241
2017-10-15T23:20:00Z,5724.0908537
2017-10-15T23:21:00Z,5704.9
2017-10-15T23:22:00Z,5710.7281855
2017-10-15T23:23:00Z,5707.6577084
2017-10-15T23:24:00Z,5699.8457576
2017-10-15T23:25:00Z,5703.6202143
2017-10-15T23:26:00Z,5712.1880168
2017-10-15T23:27:00Z,5691.17
2017-10-15T23:28:00Z,5701.69
2017-10-15T23:29:00Z,5708.4410663
2017-10-15T23:30:00Z,5699.9798354
2017-10-15T23:31:00Z,5704.6567969
2017-10-15T23:32:00Z,5698.5711497
2017-10-15T23:33:00Z,5702.4749362
2017-10-15T23:34:00Z,5696.4165795
2017-10-15T23:35:00Z,5692.521196
2017-10-15T23:36:00Z,5683.4239479
2017-10-15T23:37:00Z,5674.1274757
2017-10-15T23:38:00Z,5656.9684667
2017-10-15T23:39:00Z,5668.2868861
2017-10-15T23:40:00Z,5678.7720589
2017-10-15T23:41:00Z,5681.7181689
2017-10-15T23:42:00Z,5683.6929778
2017-10-15T23:43:00Z,5673.1697863
2017-10-15T23:44:00Z,5678.8424969
2017-10-15T23:45:00Z,5686.2510989
2017-10-15T23:46:00Z,5679.1675881
2017-10-15T23:47:00Z,5688.5
2017-10-15T23:48:00Z,5677.2303371
2017-10-15T23:49:00Z,5675.79
2017-10-15T23:50:00Z,5675.817252
2017-10-15T23:51:00Z,5678.372222
2017-10-15T23:52:00Z,5676.3027679
2017-10-15T23:53:00Z,5676.3027679
2017-10-15T23:54:00Z,5675.8695844
2017-10-15T23:55:00Z,5676.8826885
2017-10-15T23:56:00Z,5676.8913577
2017-10-15T23:57:00Z,5678.0222454
2017-10-15T23:58:00Z,5679.9787055
2017-10-15T23:59:00Z,5686.2967412
2017-10-16T00:00:00Z,5697.4141213
2017-10-16T00:01:00Z,5692.1641866
2017-10-16T00:02:00Z,5694.6671424
2017-10-16T00:03:00Z,5696.9711895
2017-10-16T00:04:00Z,5691.2276453
2017-10-16T00:05:00Z,5700.1385435
2017-10-16T00:06:00Z,5694.314381
2017-10-16T00:07:00Z,5696.3481907
2017-10-16T00:08:00Z,5702.4246498
2017-10-16T00:09:00Z,5697.0386262
2017-10-16T00:10:00Z,5702.3283688
2017-10-16T00:11:00Z,5700
2017-10-16T00:12:00Z,5700
2017-10-16T00:13:00Z,5686.6003781
2017-10-16T00:14:00Z,5683.4991734
2017-10-16T00:15:00Z,5687.8872705
2017-10-16T00:16:00Z,5676.3159795
2017-10-16T00:17:00Z,5669.5958738
2017-10-16T00:18:00Z,5688.8228337
2017-10-16T00:19:00Z,5679.7575589
2017-10-16T00:20:00Z,5679.7575589
2017-10-16T00:21:00Z,5682.1948438
2017-10-16T00:22:00Z,5687.6112558
2017-10-16T00:23:00Z,5680.1093897
2017-10-16T00:24:00Z,5680.1093897
2017-10-16T00:25:00Z,5683.586886
2017-10-16T00:26:00Z,5680.9468912
2017-10-16T00:27:00Z,5694.9961388
2017-10-16T00:28:00Z,5696.9965021
2017-10-16T00:29:00Z,5672.4067408
2017-10-16T00:30:00Z,5672.5073822
2017-10-16T00:31:00Z,5686.47
2017-10-16T00:32:00Z,5676.7878545
2017-10-16T00:33:00Z,5689.844921
2017-10-16T00:34:00Z,5689.9
2017-10-16T00:35:00Z,5678.83
2017-10-16T00:36:00Z,5689
2017-10-16T00:37:00Z,5689
2017-10-16T00:38:00Z,5689
2017-10-16T00:39:00Z,5697.7297013
2017-10-16T00:40:00Z,5701.74275
2017-10-16T00:41:00Z,5701.6199614
2017-10-16T00:42:00Z,5696.2577363
2017-10-16T00:43:00Z,5702.4461044
2017-10-16T00:44:00Z,5712.3844014
2017-10-16T00:45:00Z,5707.8130819
2017-10-16T00:46:00Z,5714.8392069
2017-10-16T00:47:00Z,5714.9390076
2017-10-16T00:48:00Z,5711.818975
2017-10-16T00:49:00Z,5716.0834628
2017-10-16T00:50:00Z,5718.2475173
2017-10-16T00:51:00Z,5709.6883862
2017-10-16T00:52:00Z,5707.6260438
2017-10-16T00:53:00Z,5704.1169832
2017-10-16T00:54:00Z,5697.2692244
2017-10-16T00:55:00Z,5688.8724776
2017-10-16T00:56:00Z,5693.3123695
2017-10-16T00:57:00Z,5691.9317124
2017-10-16T00:58:00Z,5700.7849803
2017-10-16T00:59:00Z,5694.845658
2017-10-16T01:00:00Z,5694.845658
2017-10-16T01:01:00Z,5694.845658
2017-10-16T01:02:00Z,5697.57
2017-10-16T01:03:00Z,5702.0216371
2017-10-16T01:04:00Z,5696.2974698
2017-10-16T01:05:00Z,5691.9725594
2017-10-16T01:06:00Z,5687.3813
2017-10-16T01:07:00Z,5676.5318765
2017-10-16T01:08:00Z,5684.0638404
2017-10-16T01:09:00Z,5684.0638404
2017-10-16T01:10:00Z,5678.5639473
2017-10-16T01:11:00Z,5678.5639473
2017-10-16T01:12:00Z,5674.1332166
2017-10-16T01:13:00Z,5674.06
2017-10-16T01:14:00Z,5684.1892968
2017-10-16T01:15:00Z,5684.1892968
2017-10-16T01:16:00Z,5693.559723
2017-10-16T01:17:00Z,5687.6276153
2017-10-16T01:18:00Z,5685.0116481
2017-10-16T01:19:00Z,5679.8607653
2017-10-16T01:20:00Z,5680.6104378
2017-10-16T01:21:00Z,5683.8451746
2017-10-16T01:22:00Z,5680
2017-10-16T01:23:00Z,5680
2017-10-16T01:24:00Z,5677.2046716
2017-10-16T01:25:00Z,5677.2046716
2017-10-16T01:26:00Z,5679.2363516
2017-10-16T01:27:00Z,5677.021934
2017-10-16T01:28:00Z,5679.5605969
2017-10-16T01:29:00Z,5679.8387142
2017-10-16T01:30:00Z,5677.9490288
2017-10-16T01:31:00Z,5675.0419555
2017-10-16T01:32:00Z,5681.7263528
2017-10-16T01:33:00Z,5677.0958707
2017-10-16T01:34:00Z,5677.0891139
2017-10-16T01:35:00Z,5676.1737506
2017-10-16T01:36:00Z,5672.0123559
2017-10-16T01:37:00Z,5665.560277
2017-10-16T01:38:00Z,5673.1591544
2017-10-16T01:39:00Z,5663.7718294
2017-10-16T01:40:00Z,5668.9472979
2017-10-16T01:41:00Z,5667.95
2017-10-16T01:42:00Z,5674.0461896
2017-10-16T01:43:00Z,5676.8233133
2017-10-16T01:44:00Z,5679.92
2017-10-16T01:45:00Z,5679.6416795
2017-10-16T01:46:00Z,5676.63
2017-10-16T01:47:00Z,5675.9294353
2017-10-16T01:48:00Z,5666.7567948
2017-10-16T01:49:00Z,5663.633035
2017-10-16T01:50:00Z,5651.234424
2017-10-16T01:51:00Z,5661.4448967
2017-10-16T01:52:00Z,5660.7635704
2017-10-16T01:53:00Z,5669.7526204
2017-10-16T01:54:00Z,5659.8071429
2017-10-16T01:55:00Z,5676.9207702
2017-10-16T01:56:00Z,5676.9207702
2017-10-16T01:57:00Z,5665.8404542
2017-10-16T01:58:00Z,5668.0733712
2017-10-16T01:59:00Z,5669.7
2017-10-16T02:00:00Z,5669.6980076
2017-10-16T02:01:00Z,5656.4726687
2017-10-16T02:02:00Z,5658.5539177
2017-10-16T02:03:00Z,5661.6174544
2017-10-16T02:04:00Z,5663.9565406
2017-10-16T02:05:00Z,5670.1220475
2017-10-16T02:06:00Z,5670.1220475
2017-10-16T02:07:00Z,5674.4041707
2017-10-16T02:08:00Z,5677.0648669
2017-10-16T02:09:00Z,5677.0648669
2017-10-16T02:10:00Z,5681.9766981
2017-10-16T02:11:00Z,5682.0794486
2017-10-16T02:12:00Z,5681.6764312
2017-10-16T02:13:00Z,5682.6556715
2017-10-16T02:14:00Z,5678.801693
2017-10-16T02:15:00Z,5683.4356773
2017-10-16T02:16:00Z,5683.9768214
2017-10-16T02:17:00Z,5682.0187497
2017-10-16T02:18:00Z,5695.1723932
2017-10-16T02:19:00Z,5697.2546919
2017-10-16T02:20:00Z,5694.2000748
2017-10-16T02:21:00Z,5695.0893451
2017-10-16T02:22:00Z,5696.3476092
2017-10-16T02:23:00Z,5699.7857598
2017-10-16T02:24:00Z,5699.984922
2017-10-16T02:25:00Z,5691.6994713
2017-10-16T02:26:00Z,5689.5853431
2017-10-16T02:27:00Z,5694.6129839
2017-10-16T02:28:00Z,5693.6325081
2017-10-16T02:29:00Z,5693.6325081
2017-10-16T02:30:00Z,5685.86
2017-10-16T02:31:00Z,5687.5177561
2017-10-16T02:32:00Z,5691.8318906
2017-10-16T02:33:00Z,5691.8318906
2017-10-16T02:34:00Z,5687.9773366
2017-10-16T02:35:00Z,5692.4656191
2017-10-16T02:36:00Z,5697.5022981
2017-10-16T02:37:00Z,5690.1313191
2017-10-16T02:38:00Z,5697.0986003
2017-10-16T02:39:00Z,5700.2415979
2017-10-16T02:40:00Z,5702.4132359
2017-10-16T02:41:00Z,5700.3956581
2017-10-16T02:42:00Z,5701.6872497
2017-10-16T02:43:00Z,5699.1236378
2017-10-16T02:44:00Z,5696.8272318
2017-10-16T02:45:00Z,5690.096939
2017-10-16T02:46:00Z,5697.9310955
2017-10-16T02:47:00Z,5689.7553451
2017-10-16T02:48:00Z,5689.7553451
2017-10-16T02:49:00Z,5689.441899
2017-10-16T02:50:00Z,5692.9146348
2017-10-16T02:51:00Z,5688.5468766
2017-10-16T02:52:00Z,5687.0741004
2017-10-16T02:53:00Z,5678.7685538
2017-10-16T02:54:00Z,5674.0381582
2017-10-16T02:55:00Z,5675.8350628
2017-10-16T02:56:00Z,5675.8128863
2017-10-16T02:57:00Z,5678.6619357
2017-10-16T02:58:00Z,5673.3997525
2017-10-16T02:59:00Z,5679.1750074
2017-10-16T03:00:00Z,5668.9343114
2017-10-16T03:01:00Z,5668.5166717
2017-10-16T03:02:00Z,5671.8889604
2017-10-16T03:03:00Z,5674.9051703
2017-10-16T03:04:00Z,5681.6258383
2017-10-16T03:05:00Z,5692.4698044
2017-10-16T03:06:00Z,5682.1580137
2017-10-16T03:07:00Z,5690.29
2017-10-16T03:08:00Z,5683.31
2017-10-16T03:09:00Z,5684.5183453
2017-10-16T03:10:00Z,5685.3814337
2017-10-16T03:11:00Z,5688.3061572
2017-10-16T03:12:00Z,5688.3061572
2017-10-16T03:13:00Z,5689.595639
2017-10-16T03:14:00Z,5683.2048352
2017-10-16T03:15:00Z,5683.2048352
2017-10-16T03:16:00Z,5682.9725762
2017-10-16T03:17:00Z,5685.6405666
2017-10-16T03:18:00Z,5685.6405666
2017-10-16T03:19:00Z,5682.075522
2017-10-16T03:20:00Z,5681.023892
2017-10-16T03:21:00Z,5681.023892
2017-10-16T03:22:00Z,5680.7083651
2017-10-16T03:23:00Z,5675.5583725
2017-10-16T03:24:00Z,5680.2222094
2017-10-16T03:25:00Z,5678.5642844
2017-10-16T03:26:00Z,5678.132179
2017-10-16T03:27:00Z,5681.001143
2017-10-16T03:28:00Z,5681.4025801
2017-10-16T03:29:00Z,5679.0105853
2017-10-16T03:30:00Z,5678.12
2017-10-16T03:31:00Z,5678.12
2017-10-16T03:32:00Z,5678.12
2017-10-16T03:33:00Z,5678.1739189
2017-10-16T03:34:00Z,5669.4453183
2017-10-16T03:35:00Z,5663.3001443
2017-10-16T03:36:00Z,5663.3001443
2017-10-16T03:37:00Z,5666.94
2017-10-16T03:38:00Z,5661.5835013
2017-10-16T03:39:00Z,5661.1041611
2017-10-16T03:40:00Z,5646.9398192
2017-10-16T03:41:00Z,5639.0273065
2017-10-16T03:42:00Z,5619.7516836
2017-10-16T03:43:00Z,5624.7347518
2017-10-16T03:44:00Z,5623.5481902
2017-10-16T03:45:00Z,5623.422657
2017-10-16T03:46:00Z,5623.0036934
2017-10-16T03:47:00Z,5617.6149663
2017-10-16T03:48:00Z,5607.9646596
2017-10-16T03:49:00Z,5611.1332872
2017-10-16T03:50:00Z,5606.122556
2017-10-16T03:51:00Z,5613.8347424
2017-10-16T03:52:00Z,5614.6999598
2017-10-16T03:53:00Z,5616.8839249
2017-10-16T03:54:00Z,5609.6439445
2017-10-16T03:55:00Z,5610.2645122
2017-10-16T03:56:00Z,5605.12
2017-10-16T03:57:00Z,5597.1750242
2017-10-16T03:58:00Z,5590.2287485
2017-10-16T03:59:00Z,5596.2963384
2017-10-16T04:00:00Z,5605.8035503
2017-10-16T04:01:00Z,5633.4364168
2017-10-16T04:02:00Z,5635.2979129
2017-10-16T04:03:00Z,5635.28
2017-10-16T04:04:00Z,5635.2886037
2017-10-16T04:05:00Z,5638.6095421
2017-10-16T04:06:00Z,5622.8354474
2017-10-16T04:07:00Z,5616.9638823
2017-10-16T04:08:00Z,5618.1235615
2017-10-16T04:09:00Z,5617.2762398
2017-10-16T04:10:00Z,5616.0514227
2017-10-16T04:11:00Z,5619.6481503
2017-10-16T04:12:00Z,5618.681751
2017-10-16T04:13:00Z,5616.70555
2017-10-16T04:14:00Z,5613.4891658
2017-10-16T04:15:00Z,5614.9951881
2017-10-16T04:16:00Z,5614.9416844
2017-10-16T04:17:00Z,5615.0230566
2017-10-16T04:18:00Z,5619.6556794
2017-10-16T04:19:00Z,5627.0866647
2017-10-16T04:20:00Z,5628.1479707
2017-10-16T04:21:00Z,5626.1738571
2017-10-16T04:22:00Z,5623.9060725
2017-10-16T04:23:00Z,5633.9165554
2017-10-16T04:24:00Z,5628.1322114
2017-10-16T04:25:00Z,5624.6384378
2017-10-16T04:26:00Z,5624.5452226
2017-10-16T04:27:00Z,5624.4014498
2017-10-16T04:28:00Z,5624.3027266
2017-10-16T04:29:00Z,5622.3496808
2017-10-16T04:30:00Z,5619.7195237
2017-10-16T04:31:00Z,5621.6091778
2017-10-16T04:32:00Z,5626.5425417
2017-10-16T04:33:00Z,5633.2396353
2017-10-16T04:34:00Z,5627.6000347
2017-10-16T04:35:00Z,5623.3091668
2017-10-16T04:36:00Z,5623.2994155
2017-10-16T04:37:00Z,5616.4248
2017-10-16T04:38:00Z,5622.11794
2017-10-16T04:39:00Z,5622.11794
2017-10-16T04:40:00Z,5627.1823799
2017-10-16T04:41:00Z,5629.6070006
2017-10-16T04:42:00Z,5621.6796715
2017-10-16T04:43:00Z,5614.6298741
2017-10-16T04:44:00Z,5620.75
2017-10-16T04:45:00Z,5620.75
2017-10-16T04:46:00Z,5620.75
2017-10-16T04:47:00Z,5620.9897451
2017-10-16T04:48:00Z,5623.1695544
2017-10-16T04:49:00Z,5615.07
2017-10-16T04:50:00Z,5621.8054373
2017-10-16T04:51:00Z,5621.93
2017-10-16T04:52:00Z,5620.7910484
2017-10-16T04:53:00Z,5612.7647558
2017-10-16T04:54:00Z,5600.0341753
2017-10-16T04:55:00Z,5600.0341753
2017-10-16T04:56:00Z,5590.0228412
2017-10-16T04:57:00Z,5590.0228412
2017-10-16T04:58:00Z,5591.4997652
2017-10-16T04:59:00Z,5599.98
2017-10-16T05:00:00Z,5599.4354545
2017-10-16T05:01:00Z,5605.2096657
2017-10-16T05:02:00Z,5611.8539276
2017-10-16T05:03:00Z,5608.5379171
2017-10-16T05:04:00Z,5610.4292044
2017-10-16T05:05:00Z,5608.3175003
2017-10-16T05:06:00Z,5611.533709
2017-10-16T05:07:00Z,5601.0665464
2017-10-16T05:08:00Z,5606.9146881
2017-10-16T05:09:00Z,5596.7074249
2017-10-16T05:10:00Z,5589.8165225
2017-10-16T05:11:00Z,5599.9461989
2017-10-16T05:12:00Z,5599.9904694
2017-10-16T05:13:00Z,5599.9904694
2017-10-16T05:14:00Z,5598.8084201
2017-10-16T05:15:00Z,5614.4528849
2017-10-16T05:16:00Z,5601.85
2017-10-16T05:17:00Z,5600.01
2017-10-16T05:18:00Z,5610.5103953
2017-10-16T05:19:00Z,5610.5103953
2017-10-16T05:20:00Z,5608.8566465
2017-10-16T05:21:00Z,5612
2017-10-16T05:22:00Z,5611.0893186
2017-10-16T05:23:00Z,5607.5072642
2017-10-16T05:24:00Z,5610.1655087
2017-10-16T05:25:00Z,5603.9710595
2017-10-16T05:26:00Z,5609.0796923
2017-10-16T05:27:00Z,5617.1982244
2017-10-16T05:28:00Z,5612.5989911999995
2017-10-16T05:29:00Z,5610.9197412
2017-10-16T05:30:00Z,5610.4314096
2017-10-16T05:31:00Z,5612.0179032
2017-10-16T05:32:00Z,5612.0179032
2017-10-16T05:33:00Z,5625.374508
2017-10-16T05:34:00Z,5626.8635571
2017-10-16T05:35:00Z,5633.9564306
2017-10-16T05:36:00Z,5632.449834
2017-10-16T05:37:00Z,5644.087563
2017-10-16T05:38:00Z,5650.1327974
2017-10-16T05:39:00Z,5659.9811746
2017-10-16T05:40:00Z,5664.63339
2017-10-16T05:41:00Z,5669.4424122
2017-10-16T05:42:00Z,5658.2450458
2017-10-16T05:43:00Z,5648.1145702
2017-10-16T05:44:00Z,5665.5682154
2017-10-16T05:45:00Z,5662.7702595
2017-10-16T05:46:00Z,5651.5234592
2017-10-16T05:47:00Z,5648.2929962
2017-10-16T05:48:00Z,5652.7582037
2017-10-16T05:49:00Z,5642.8661822
2017-10-16T05:50:00Z,5635.3600299
2017-10-16T05:51:00Z,5647.3786261
2017-10-16T05:52:00Z,5650.1217662
2017-10-16T05:53:00Z,5639.4246512
2017-10-16T05:54:00Z,5634.77
2017-10-16T05:55:00Z,5639.6580873
2017-10-16T05:56:00Z,5641.0754813
2017-10-16T05:57:00Z,5640.3765666
2017-10-16T05:58:00Z,5655.7771246
2017-10-16T05:59:00Z,5651.6163246
2017-10-16T06:00:00Z,5654.9096091
2017-10-16T06:01:00Z,5640
2017-10-16T06:02:00Z,5651.66
2017-10-16T06:03:00Z,5650.0010176
2017-10-16T06:04:00Z,5650.0010176
2017-10-16T06:05:00Z,5643.5442038
2017-10-16T06:06:00Z,5650.4258441
2017-10-16T06:07:00Z,5643.173918
2017-10-16T06:08:00Z,5642.9265166
2017-10-16T06:09:00Z,5640.01
2017-10-16T06:10:00Z,5640.5414937
2017-10-16T06:11:00Z,5639.7814662
2017-10-16T06:12:00Z,5638.5737093
2017-10-16T06:13:00Z,5634.4144484
2017-10-16T06:14:00Z,5619.6970533
2017-10-16T06:15:00Z,5617.7870757
2017-10-16T06:16:00Z,5618.3737546
2017-10-16T06:17:00Z,5618.1480479
2017-10-16T06:18:00Z,5625.4081852
2017-10-16T06:19:00Z,5628.7317071
2017-10-16T06:20:00Z,5630.8880694
2017-10-16T06:21:00Z,5630.6619551
2017-10-16T06:22:00Z,5628.9065764
2017-10-16T06:23:00Z,5628.8266997
2017-10-16T06:24:00Z,5628.2046622
2017-10-16T06:25:00Z,5628
2017-10-16T06:26:00Z,5627.6831441
2017-10-16T06:27:00Z,5630.837285
2017-10-16T06:28:00Z,5632.4174568
2017-10-16T06:29:00Z,5628.3796831
2017-10-16T06:30:00Z,5626.8088101
2017-10-16T06:31:00Z,5625.74
2017-10-16T06:32:00Z,5630.2533173
2017-10-16T06:33:00Z,5630.0940951
2017-10-16T06:34:00Z,5629.79
2017-10-16T06:35:00Z,5630.0699691
2017-10-16T06:36:00Z,5628.9349496
2017-10-16T06:37:00Z,5628.0441474
2017-10-16T06:38:00Z,5625.7439377
2017-10-16T06:39:00Z,5625.7223521
2017-10-16T06:40:00Z,5625
2017-10-16T06:41:00Z,5625.0091294
2017-10-16T06:42:00Z,5631.9106556
2017-10-16T06:43:00Z,5625.2455079
2017-10-16T06:44:00Z,5619.168638
2017-10-16T06:45:00Z,5618.06
2017-10-16T06:46:00Z,5623.3159929
2017-10-16T06:47:00Z,5620.6777466
2017-10-16T06:48:00Z,5620.4964933
2017-10-16T06:49:00Z,5625.8495779
2017-10-16T06:50:00Z,5627.17472
2017-10-16T06:51:00Z,5626.9713768
2017-10-16T06:52:00Z,5629.4017167
2017-10-16T06:53:00Z,5627.2906329
2017-10-16T06:54:00Z,5640.8997956
2017-10-16T06:55:00Z,5644.0913845
2017-10-16T06:56:00Z,5652.5674385
2017-10-16T06:57:00Z,5657.2179689
2017-10-16T06:58:00Z,5647.0193158
2017-10-16T06:59:00Z,5650.2926338
2017-10-16T07:00:00Z,5655.0674688
2017-10-16T07:01:00Z,5655.249075
2017-10-16T07:02:00Z,5650.2927159
2017-10-16T07:03:00Z,5644.1961917
2017-10-16T07:04:00Z,5638.7837584
2017-10-16T07:05:00Z,5640.3438298
2017-10-16T07:06:00Z,5641.2500749
2017-10-16T07:07:00Z,5637.2506148
2017-10-16T07:08:00Z,5637.9972198
2017-10-16T07:09:00Z,5646.4598869
2017-10-16T07:10:00Z,5630.1044039
2017-10-16T07:11:00Z,5641.8034933
2017-10-16T07:12:00Z,5632.4201298
2017-10-16T07:13:00Z,5636.895233
2017-10-16T07:14:00Z,5631.3180079
2017-10-16T07:15:00Z,5631.6423019
2017-10-16T07:16:00Z,5633.6483747
2017-10-16T07:17:00Z,5631.6757023
2017-10-16T07:18:00Z,5630.4727579
2017-10-16T07:19:00Z,5628.8638275
2017-10-16T07:20:00Z,5615.9676052
2017-10-16T07:21:00Z,5609.1077389
2017-10-16T07:22:00Z,5589.5834164
2017-10-16T07:23:00Z,5566.1273372
2017-10-16T07:24:00Z,5563.644865
2017-10-16T07:25:00Z,5585.9212308
2017-10-16T07:26:00Z,5588.8721144
2017-10-16T07:27:00Z,5576.8252687
2017-10-16T07:28:00Z,5589.3557428
2017-10-16T07:29:00Z,5592.2621295
2017-10-16T07:30:00Z,5593.3989034
2017-10-16T07:31:00Z,5593.3989034
2017-10-16T07:32:00Z,5584.22
2017-10-16T07:33:00Z,5585.3898322
2017-10-16T07:34:00Z,5597.36
2017-10-16T07:35:00Z,5597.4005811
2017-10-16T07:36:00Z,5597.6904647
2017-10-16T07:37:00Z,5596.2741562
2017-10-16T07:38:00Z,5587.7363693
2017-10-16T07:39:00Z,5591.9850744
2017-10-16T07:40:00Z,5592.7993878
2017-10-16T07:41:00Z,5592.5987368
2017-10-16T07:42:00Z,5601.1724947
2017-10-16T07:43:00Z,5602.44708
2017-10-16T07:44:00Z,5596.3249452
2017-10-16T07:45:00Z,5603.7908624
2017-10-16T07:46:00Z,5594.3203273
2017-10-16T07:47:00Z,5595.8587998
2017-10-16T07:48:00Z,5587.19331
2017-10-16T07:49:00Z,5593.919675
2017-10-16T07:50:00Z,5587
2017-10-16T07:51:00Z,5593.6737604
2017-10-16T07:52:00Z,5588.7825375
2017-10-16T07:53:00Z,5589.99
2017-10-16T07:54:00Z,5589.5811242
2017-10-16T07:55:00Z,5593.1246173
2017-10-16T07:56:00Z,5604.6932302
2017-10-16T07:57:00Z,5604.5343813
2017-10-16T07:58:00Z,5612.6609696
2017-10-16T07:59:00Z,5617.5520446
2017-10-16T08:00:00Z,5617.7005696
2017-10-16T08:01:00Z,5616.8465532
2017-10-16T08:02:00Z,5608.1326437
2017-10-16T08:03:00Z,5603.4617193
2017-10-16T08:04:00Z,5603.4617193
2017-10-16T08:05:00Z,5611.9515797
2017-10-16T08:06:00Z,5617.5324677
2017-10-16T08:07:00Z,5617.74
2017-10-16T08:08:00Z,5614.2531612
2017-10-16T08:09:00Z,5617.7147183
2017-10-16T08:10:00Z,5616.93
2017-10-16T08:11:00Z,5613.0481699
2017-10-16T08:12:00Z,5608.0532398
2017-10-16T08:13:00Z,5600.9436661
2017-10-16T08:14:00Z,5601.4163006
2017-10-16T08:15:00Z,5612.6536235
2017-10-16T08:16:00Z,5607.07
2017-10-16T08:17:00Z,5616.9072742
2017-10-16T08:18:00Z,5612.2533592
2017-10-16T08:19:00Z,5614.2159277
2017-10-16T08:20:00Z,5601.8987991
2017-10-16T08:21:00Z,5583.4241758
2017-10-16T08:22:00Z,5580.2514096
2017-10-16T08:23:00Z,5572.1563084
2017-10-16T08:24:00Z,5563.6109251
2017-10-16T08:25:00Z,5561.3188408
2017-10-16T08:26:00Z,5577.786737
2017-10-16T08:27:00Z,5585.4227152
2017-10-16T08:28:00Z,5580.6885547
2017-10-16T08:29:00Z,5581.1432436
2017-10-16T08:30:00Z,5586.2208806
2017-10-16T08:31:00Z,5589.4117692
2017-10-16T08:32:00Z,5589.7973079
2017-10-16T08:33:00Z,5589.6716898
2017-10-16T08:34:00Z,5579.2286705
2017-10-16T08:35:00Z,5581.1888514
2017-10-16T08:36:00Z,5585.776912
2017-10-16T08:37:00Z,5586.2198738
2017-10-16T08:38:00Z,5587.7135369
2017-10-16T08:39:00Z,5589.7988883
2017-10-16T08:40:00Z,5589.885498
2017-10-16T08:41:00Z,5599.8763183
2017-10-16T08:42:00Z,5603.8937836
2017-10-16T08:43:00Z,5605.1262592
2017-10-16T08:44:00Z,5601.3547276
2017-10-16T08:45:00Z,5608.4
2017-10-16T08:46:00Z,5608.3846883
2017-10-16T08:47:00Z,5609.0656648
2017-10-16T08:48:00Z,5613.8700455
2017-10-16T08:49:00Z,5612.0150098
2017-10-16T08:50:00Z,5613.1013078
2017-10-16T08:51:00Z,5599.7046823
2017-10-16T08:52:00Z,5587.505562
2017-10-16T08:53:00Z,5603.8827775
2017-10-16T08:54:00Z,5604.4157004
2017-10-16T08:55:00Z,5606.9213469
2017-10-16T08:56:00Z,5604
2017-10-16T08:57:00Z,5599.111833
2017-10-16T08:58:00Z,5597.0058061
2017-10-16T08:59:00Z,5592.5256309
2017-10-16T09:00:00Z,5591.1216713
2017-10-16T09:01:00Z,5593.0249709
2017-10-16T09:02:00Z,5586.4320345
2017-10-16T09:03:00Z,5583.6566166
2017-10-16T09:04:00Z,5583.9872373
2017-10-16T09:05:00Z,5576.7670769
2017-10-16T09:06:00Z,5561.0391309
2017-10-16T09:07:00Z,5551.5127619
2017-10-16T09:08:00Z,5569.5883607
2017-10-16T09:09:00Z,5562.3740443
2017-10-16T09:10:00Z,5565.9429854
2017-10-16T09:11:00Z,5567.6691954
2017-10-16T09:12:00Z,5577.2874422
2017-10-16T09:13:00Z,5585.9462381
2017-10-16T09:14:00Z,5587.4794063
2017-10-16T09:15:00Z,5582.4099919
2017-10-16T09:16:00Z,5567.4195001
2017-10-16T09:17:00Z,5566.9498827
2017-10-16T09:18:00Z,5561.7651467
2017-10-16T09:19:00Z,5569.468441
2017-10-16T09:20:00Z,5569.4372255
2017-10-16T09:21:00Z,5581.8804579
2017-10-16T09:22:00Z,5586.0425786
2017-10-16T09:23:00Z,5585.0318159
2017-10-16T09:24:00Z,5573.5322038
2017-10-16T09:25:00Z,5588.6966832
2017-10-16T09:26:00Z,5588.5176903
2017-10-16T09:27:00Z,5589.8408136
2017-10-16T09:28:00Z,5591.6277404
2017-10-16T09:29:00Z,5590.1854952
2017-10-16T09:30:00Z,5601.8763574
2017-10-16T09:31:00Z,5605.1235704
2017-10-16T09:32:00Z,5605.1058454
2017-10-16T09:33:00Z,5605.4865377
2017-10-16T09:34:00Z,5608.4650406
2017-10-16T09:35:00Z,5607.3312758
2017-10-16T09:36:00Z,5608.9836168
2017-10-16T09:37:00Z,5605.2241842
2017-10-16T09:38:00Z,5603.9114682
2017-10-16T09:39:00Z,5605.15872
2017-10-16T09:40:00Z,5597.021572
2017-10-16T09:41:00Z,5608.9566729
2017-10-16T09:42:00Z,5605.005162
2017-10-16T09:43:00Z,5607.2523998999995
2017-10-16T09:44:00Z,5608.89
2017-10-16T09:45:00Z,5616.4781354
2017-10-16T09:46:00Z,5632.9287391
2017-10-16T09:47:00Z,5638.8765835
2017-10-16T09:48:00Z,5640.6303262
2017-10-16T09:49:00Z,5623.9727919
2017-10-16T09:50:00Z,5625.9882184
2017-10-16T09:51:00Z,5642.0155994
2017-10-16T09:52:00Z,5632.7226412
2017-10-16T09:53:00Z,5635.5381314
2017-10-16T09:54:00Z,5635.8024141
2017-10-16T09:55:00Z,5636.4842034
2017-10-16T09:56:00Z,5638.1405497
2017-10-16T09:57:00Z,5631.7649451
2017-10-16T09:58:00Z,5637
2017-10-16T09:59:00Z,5632.6591463
2017-10-16T10:00:00Z,5631.4929636
2017-10-16T10:01:00Z,5628.0986526
2017-10-16T10:02:00Z,5628.6148972
2017-10-16T10:03:00Z,5623.5383579
2017-10-16T10:04:00Z,5617.8252567
2017-10-16T10:05:00Z,5617.387614
2017-10-16T10:06:00Z,5616.4462138
2017-10-16T10:07:00Z,5613.7600636
2017-10-16T10:08:00Z,5613.2490785
2017-10-16T10:09:00Z,5613.8691431
2017-10-16T10:10:00Z,5612.0481009
2017-10-16T10:11:00Z,5613.9418215
2017-10-16T10:12:00Z,5618.0582313
2017-10-16T10:13:00Z,5623.4301182
2017-10-16T10:14:00Z,5634.7426959
2017-10-16T10:15:00Z,5636.5880015
2017-10-16T10:16:00Z,5644.9831912
2017-10-16T10:17:00Z,5653.388912
2017-10-16T10:18:00Z,5673.9294118
2017-10-16T10:19:00Z,5688.3166587
2017-10-16T10:20:00Z,5700.9495096
2017-10-16T10:21:00Z,5703.6217093
2017-10-16T10:22:00Z,5686.1192586
2017-10-16T10:23:00Z,5693.2364065
2017-10-16T10:24:00Z,5707.0646614
2017-10-16T10:25:00Z,5714.2747691
2017-10-16T10:26:00Z,5714.7469262
2017-10-16T10:27:00Z,5707.052897
2017-10-16T10:28:00Z,5710.2585233
2017-10-16T10:29:00Z,5714.7895609
2017-10-16T10:30:00Z,5715.3167232
2017-10-16T10:31:00Z,5716.5262812
2017-10-16T10:32:00Z,5713.0422429
2017-10-16T10:33:00Z,5699.6828152
2017-10-16T10:34:00Z,5690.6792202
2017-10-16T10:35:00Z,5707.739341
2017-10-16T10:36:00Z,5706.9914957
2017-10-16T10:37:00Z,5703.2337615
2017-10-16T10:38:00Z,5707.8184582
2017-10-16T10:39:00Z,5707.6952835
2017-10-16T10:40:00Z,5695.1137956
2017-10-16T10:41:00Z,5704.660201
2017-10-16T10:42:00Z,5689.9633022
2017-10-16T10:43:00Z,5686.0635774
2017-10-16T10:44:00Z,5696.3981509
2017-10-16T10:45:00Z,5697.4990587
2017-10-16T10:46:00Z,5695.7043114
2017-10-16T10:47:00Z,5692.4060635
2017-10-16T10:48:00Z,5698.1043331
2017-10-16T10:49:00Z,5697.7222019
2017-10-16T10:50:00Z,5685.3293992
2017-10-16T10:51:00Z,5686.6247524
2017-10-16T10:52:00Z,5685.2583043
2017-10-16T10:53:00Z,5688.3954063
2017-10-16T10:54:00Z,5692.9459978
2017-10-16T10:55:00Z,5688.6091561
2017-10-16T10:56:00Z,5688.120566
2017-10-16T10:57:00Z,5687.1248596
2017-10-16T10:58:00Z,5685.9993987
2017-10-16T10:59:00Z,5682.9338878
2017-10-16T11:00:00Z,5681.2712863
2017-10-16T11:01:00Z,5687.2338246
2017-10-16T11:02:00Z,5699.9739216
2017-10-16T11:03:00Z,5695.5637308
2017-10-16T11:04:00Z,5696.8567209
2017-10-16T11:05:00Z,5697.076058
2017-10-16T11:06:00Z,5694.8718032
2017-10-16T11:07:00Z,5697.0831079
2017-10-16T11:08:00Z,5700.893954
2017-10-16T11:09:00Z,5706.3797381
2017-10-16T11:10:00Z,5705.4392798
2017-10-16T11:11:00Z,5705.7953295
2017-10-16T11:12:00Z,5707.836312
2017-10-16T11:13:00Z,5693.9865425
2017-10-16T11:14:00Z,5689.6160613
2017-10-16T11:15:00Z,5690.7163604
2017-10-16T11:16:00Z,5692.1553261
2017-10-16T11:17:00Z,5704.3299652
2017-10-16T11:18:00Z,5706.9243216
2017-10-16T11:19:00Z,5707.8044909
2017-10-16T11:20:00Z,5707.8189997
2017-10-16T11:21:00Z,5706.9502534
2017-10-16T11:22:00Z,5691.4148445
2017-10-16T11:23:00Z,5691.3862504
2017-10-16T11:24:00Z,5697.7826817
2017-10-16T11:25:00Z,5697.7857328
2017-10-16T11:26:00Z,5697.694991
2017-10-16T11:27:00Z,5698.7063331
2017-10-16T11:28:00Z,5694.0670567
2017-10-16T11:29:00Z,5688.5246467
2017-10-16T11:30:00Z,5700.0390658
2017-10-16T11:31:00Z,5699.7298202
2017-10-16T11:32:00Z,5699.9988816
2017-10-16T11:33:00Z,5706.2588636
2017-10-16T11:34:00Z,5708.0314608
2017-10-16T11:35:00Z,5708.3104518
2017-10-16T11:36:00Z,5709.9751337
2017-10-16T11:37:00Z,5712.9724917
2017-10-16T11:38:00Z,5713.0715373
2017-10-16T11:39:00Z,5710.3875776
2017-10-16T11:40:00Z,5708.6731396
2017-10-16T11:41:00Z,5711.9204792
2017-10-16T11:42:00Z,5714.73652
2017-10-16T11:43:00Z,5719.9999882
2017-10-16T11:44:00Z,5719.0624693
2017-10-16T11:45:00Z,5729.661687
2017-10-16T11:46:00Z,5731.4936572
2017-10-16T11:47:00Z,5743.5005585
2017-10-16T11:48:00Z,5744.4947867
2017-10-16T11:49:00Z,5738.6697553
2017-10-16T11:50:00Z,5737.2229094
2017-10-16T11:51:00Z,5735.6088386
2017-10-16T11:52:00Z,5736.7525924
2017-10-16T11:53:00Z,5735.0631992
2017-10-16T11:54:00Z,5726.7894386
2017-10-16T11:55:00Z,5734.0878803
2017-10-16T11:56:00Z,5723.5010962
2017-10-16T11:57:00Z,5731.5956517
2017-10-16T11:58:00Z,5733.735827
2017-10-16T11:59:00Z,5732.8873741
2017-10-16T12:00:00Z,5737.6780717
2017-10-16T12:01:00Z,5744.751851
2017-10-16T12:02:00Z,5742.7576909
2017-10-16T12:03:00Z,5743.5116008
2017-10-16T12:04:00Z,5739.9928129
2017-10-16T12:05:00Z,5736.9538498
2017-10-16T12:06:00Z,5741.7544029
2017-10-16T12:07:00Z,5730.7790243
2017-10-16T12:08:00Z,5730.60576
2017-10-16T12:09:00Z,5720.0251585
2017-10-16T12:10:00Z,5720.6097238
2017-10-16T12:11:00Z,5730.8793755
2017-10-16T12:12:00Z,5731.3676921
2017-10-16T12:13:00Z,5727.3304358
2017-10-16T12:14:00Z,5720.0071914
2017-10-16T12:15:00Z,5721.9137729
2017-10-16T12:16:00Z,5717.9059857
2017-10-16T12:17:00Z,5710.7611354
2017-10-16T12:18:00Z,5710.0854033
2017-10-16T12:19:00Z,5719.0135895
2017-10-16T12:20:00Z,5720.1706453
2017-10-16T12:21:00Z,5715.9309585
2017-10-16T12:22:00Z,5715.9309585
2017-10-16T12:23:00Z,5724.8719849
2017-10-16T12:24:00Z,5721.7576809
2017-10-16T12:25:00Z,5722.0174111
2017-10-16T12:26:00Z,5725.8124925
2017-10-16T12:27:00Z,5728.9028554
2017-10-16T12:28:00Z,5729.3063657
2017-10-16T12:29:00Z,5721.4749766
2017-10-16T12:30:00Z,5719.5199012
2017-10-16T12:31:00Z,5723.419786
2017-10-16T12:32:00Z,5723.9544145
2017-10-16T12:33:00Z,5721.1770793
2017-10-16T12:34:00Z,5722
2017-10-16T12:35:00Z,5715.8451945
2017-10-16T12:36:00Z,5717.7190207
2017-10-16T12:37:00Z,5719.1062501
2017-10-16T12:38:00Z,5719
2017-10-16T12:39:00Z,5715.0768698
2017-10-16T12:40:00Z,5719.2886966
2017-10-16T12:41:00Z,5718.417582
2017-10-16T12:42:00Z,5712.9570057
2017-10-16T12:43:00Z,5719.9775128
2017-10-16T12:44:00Z,5723.8171542
2017-10-16T12:45:00Z,5724.9758671
2017-10-16T12:46:00Z,5724.9821971
2017-10-16T12:47:00Z,5720.9899708
2017-10-16T12:48:00Z,5717.343435
2017-10-16T12:49:00Z,5707.9258566
2017-10-16T12:50:00Z,5702.7036471
2017-10-16T12:51:00Z,5702.5406971
2017-10-16T12:52:00Z,5707.9994145
2017-10-16T12:53:00Z,5700.5580763
2017-10-16T12:54:00Z,5703.7807044
2017-10-16T12:55:00Z,5710.4504979
2017-10-16T12:56:00Z,5713.91545
2017-10-16T12:57:00Z,5716.829911
2017-10-16T12:58:00Z,5717.7934994
2017-10-16T12:59:00Z,5712.6614085
2017-10-16T13:00:00Z,5715.9784143
2017-10-16T13:01:00Z,5711.4770938
2017-10-16T13:02:00Z,5714.993522
2017-10-16T13:03:00Z,5715.0117869
2017-10-16T13:04:00Z,5705.915716
2017-10-16T13:05:00Z,5694.2281503
2017-10-16T13:06:00Z,5705.9135262
2017-10-16T13:07:00Z,5691.9715992
2017-10-16T13:08:00Z,5690.3847643
2017-10-16T13:09:00Z,5690.35
2017-10-16T13:10:00Z,5690.3540533
2017-10-16T13:11:00Z,5697.8669629
2017-10-16T13:12:00Z,5699.1206506
2017-10-16T13:13:00Z,5700
2017-10-16T13:14:00Z,5699.690133
2017-10-16T13:15:00Z,5699.8642463
2017-10-16T13:16:00Z,5692.9019619
2017-10-16T13:17:00Z,5697.1634841
2017-10-16T13:18:00Z,5698.7970075
2017-10-16T13:19:00Z,5699.471364
2017-10-16T13:20:00Z,5700.1610319
2017-10-16T13:21:00Z,5702.3241659
2017-10-16T13:22:00Z,5708.8961937
2017-10-16T13:23:00Z,5702.6531076
2017-10-16T13:24:00Z,5695.4166292
2017-10-16T13:25:00Z,5705.8223106
2017-10-16T13:26:00Z,5698.1877996
2017-10-16T13:27:00Z,5690.1215692
2017-10-16T13:28:00Z,5687.7137803
2017-10-16T13:29:00Z,5684.3199984
2017-10-16T13:30:00Z,5683.458379
2017-10-16T13:31:00Z,5680.4935639
2017-10-16T13:32:00Z,5673.3896893
2017-10-16T13:33:00Z,5666.0149979
2017-10-16T13:34:00Z,5666.4660959
2017-10-16T13:35:00Z,5675.0825061
2017-10-16T13:36:00Z,5666.9785455
2017-10-16T13:37:00Z,5675.2405945
2017-10-16T13:38:00Z,5677.4090944
2017-10-16T13:39:00Z,5674.6826121
2017-10-16T13:40:00Z,5671.5246442
2017-10-16T13:41:00Z,5670.5218663
2017-10-16T13:42:00Z,5675.6267628
2017-10-16T13:43:00Z,5675.0117881
2017-10-16T13:44:00Z,5670.9461779
2017-10-16T13:45:00Z,5675.8599912
2017-10-16T13:46:00Z,5681.4309394
2017-10-16T13:47:00Z,5674.4812675
2017-10-16T13:48:00Z,5671.5318765
2017-10-16T13:49:00Z,5677.4331476
2017-10-16T13:50:00Z,5679.7703315
2017-10-16T13:51:00Z,5679.4906758
2017-10-16T13:52:00Z,5673.7806017
2017-10-16T13:53:00Z,5673.0589557
2017-10-16T13:54:00Z,5672.999472
2017-10-16T13:55:00Z,5673.4811413
2017-10-16T13:56:00Z,5676.9282538
2017-10-16T13:57:00Z,5673.1385111
2017-10-16T13:58:00Z,5678.9949559
2017-10-16T13:59:00Z,5674.9390048
2017-10-16T14:00:00Z,5670.0131283
2017-10-16T14:01:00Z,5673.6497336
2017-10-16T14:02:00Z,5673.2440877
2017-10-16T14:03:00Z,5674.2379085
2017-10-16T14:04:00Z,5678.2102372
2017-10-16T14:05:00Z,5672.3211883
2017-10-16T14:06:00Z,5671.7317425
2017-10-16T14:07:00Z,5673.0640542
2017-10-16T14:08:00Z,5673.6410672
2017-10-16T14:09:00Z,5672.1502669
2017-10-16T14:10:00Z,5675.0330681
2017-10-16T14:11:00Z,5678.3824197
2017-10-16T14:12:00Z,5681.8589389
2017-10-16T14:13:00Z,5681.1970635
2017-10-16T14:14:00Z,5683.870323
2017-10-16T14:15:00Z,5683.9105198
2017-10-16T14:16:00Z,5683.4089679
2017-10-16T14:17:00Z,5693.6275575
2017-10-16T14:18:00Z,5700.3087255
2017-10-16T14:19:00Z,5701.5277624
2017-10-16T14:20:00Z,5695.7394738
2017-10-16T14:21:00Z,5696.2183703
2017-10-16T14:22:00Z,5701.8236701
2017-10-16T14:23:00Z,5702.3399125
2017-10-16T14:24:00Z,5695.6884191
2017-10-16T14:25:00Z,5695.5632616
2017-10-16T14:26:00Z,5699.0946682
2017-10-16T14:27:00Z,5693.9890364
2017-10-16T14:28:00Z,5696.3944309
2017-10-16T14:29:00Z,5695.25
2017-10-16T14:30:00Z,5695.6020443
2017-10-16T14:31:00Z,5692.0094282
2017-10-16T14:32:00Z,5699.3933171
2017-10-16T14:33:00Z,5698.0032084
2017-10-16T14:34:00Z,5692.2219443
2017-10-16T14:35:00Z,5684.7827603
2017-10-16T14:36:00Z,5692.2045455
2017-10-16T14:37:00Z,5694.5756749
2017-10-16T14:38:00Z,5694.2271192
2017-10-16T14:39:00Z,5684.440368
2017-10-16T14:40:00Z,5685.089518
2017-10-16T14:41:00Z,5685.1869876
2017-10-16T14:42:00Z,5684.6388136
2017-10-16T14:43:00Z,5679.5027997
2017-10-16T14:44:00Z,5678.2176349
2017-10-16T14:45:00Z,5678.9906775
2017-10-16T14:46:00Z,5684.7944001
2017-10-16T14:47:00Z,5677.36363
2017-10-16T14:48:00Z,5679.1784765
2017-10-16T14:49:00Z,5684.9894589
2017-10-16T14:50:00Z,5685.09182
2017-10-16T14:51:00Z,5685.2516382
2017-10-16T14:52:00Z,5682.9960871
2017-10-16T14:53:00Z,5694.3391051
2017-10-16T14:54:00Z,5687.6235774
2017-10-16T14:55:00Z,5691.6883579
2017-10-16T14:56:00Z,5689.0941244
2017-10-16T14:57:00Z,5693.4786987
2017-10-16T14:58:00Z,5692.4285419
2017-10-16T14:59:00Z,5688.9981433
2017-10-16T15:00:00Z,5682.3810579
2017-10-16T15:01:00Z,5673.8158492
2017-10-16T15:02:00Z,5688.3209747
2017-10-16T15:03:00Z,5681.9221039
2017-10-16T15:04:00Z,5689.3785368
2017-10-16T15:05:00Z,5694.5509607
2017-10-16T15:06:00Z,5694.5565664
2017-10-16T15:07:00Z,5694.8048516
2017-10-16T15:08:00Z,5694.9572716
2017-10-16T15:09:00Z,5694.9989764
2017-10-16T15:10:00Z,5694.9993339
2017-10-16T15:11:00Z,5696.4548749
2017-10-16T15:12:00Z,5694.9899124
2017-10-16T15:13:00Z,5694.5122611
2017-10-16T15:14:00Z,5694.9839957
2017-10-16T15:15:00Z,5694.6785872
2017-10-16T15:16:00Z,5694.9980137
2017-10-16T15:17:00Z,5694.9094294
2017-10-16T15:18:00Z,5691.4133767
2017-10-16T15:19:00Z,5671.9070359
2017-10-16T15:20:00Z,5663.907749
2017-10-16T15:21:00Z,5660.1681141
2017-10-16T15:22:00Z,5671.9355315
2017-10-16T15:23:00Z,5664.4537952
2017-10-16T15:24:00Z,5665.0481242
2017-10-16T15:25:00Z,5663.2781907
2017-10-16T15:26:00Z,5671.0247718
2017-10-16T15:27:00Z,5678.2352555
2017-10-16T15:28:00Z,5668.3978879
2017-10-16T15:29:00Z,5671.9856173
2017-10-16T15:30:00Z,5678.5257814
2017-10-16T15:31:00Z,5666.4749531
2017-10-16T15:32:00Z,5666.1713139
2017-10-16T15:33:00Z,5662.4743842
2017-10-16T15:34:00Z,5659.8799288
2017-10-16T15:35:00Z,5661.2147156
2017-10-16T15:36:00Z,5661.4995319
2017-10-16T15:37:00Z,5664.6117815
2017-10-16T15:38:00Z,5663.1697831
2017-10-16T15:39:00Z,5660.636631
2017-10-16T15:40:00Z,5667.5857808
2017-10-16T15:41:00Z,5667.8259183
2017-10-16T15:42:00Z,5660.1482637
2017-10-16T15:43:00Z,5668.75622
2017-10-16T15:44:00Z,5663.5918716
2017-10-16T15:45:00Z,5668.9930242
2017-10-16T15:46:00Z,5672.3018275
2017-10-16T15:47:00Z,5668.4651272
2017-10-16T15:48:00Z,5669.771757
2017-10-16T15:49:00Z,5672.1268557
2017-10-16T15:50:00Z,5683.3105352
2017-10-16T15:51:00Z,5693.7721848
2017-10-16T15:52:00Z,5676.5162927
2017-10-16T15:53:00Z,5688.8519745
2017-10-16T15:54:00Z,5693.7713128
2017-10-16T15:55:00Z,5693.7484048
2017-10-16T15:56:00Z,5691.1728621
2017-10-16T15:57:00Z,5695.0084847
2017-10-16T15:58:00Z,5699.1066017
2017-10-16T15:59:00Z,5689.6816045
2017-10-16T16:00:00Z,5688.4534885
2017-10-16T16:01:00Z,5696.6597728
2017-10-16T16:02:00Z,5696.3280929
2017-10-16T16:03:00Z,5686.2502086
2017-10-16T16:04:00Z,5693.0930143
2017-10-16T16:05:00Z,5690.5311135
2017-10-16T16:06:00Z,5689.426651
2017-10-16T16:07:00Z,5689.9647321
2017-10-16T16:08:00Z,5685.2153351
2017-10-16T16:09:00Z,5689.79
2017-10-16T16:10:00Z,5688.6048677
2017-10-16T16:11:00Z,5688.5065859
2017-10-16T16:12:00Z,5679.5572865
2017-10-16T16:13:00Z,5683.3948267
2017-10-16T16:14:00Z,5683.89
2017-10-16T16:15:00Z,5683.9674961
2017-10-16T16:16:00Z,5679.8182895
2017-10-16T16:17:00Z,5678.987515
2017-10-16T16:18:00Z,5678.25
2017-10-16T16:19:00Z,5676.4041841
2017-10-16T16:20:00Z,5674.8883714
2017-10-16T16:21:00Z,5676.3755302
2017-10-16T16:22:00Z,5673.1575605
2017-10-16T16:23:00Z,5680.4932818
2017-10-16T16:24:00Z,5682.3924726
2017-10-16T16:25:00Z,5684.2352264
2017-10-16T16:26:00Z,5685
2017-10-16T16:27:00Z,5684.9965997
2017-10-16T16:28:00Z,5684.9965997
2017-10-16T16:29:00Z,5681.4440271
2017-10-16T16:30:00Z,5681.69
2017-10-16T16:31:00Z,5682.686912
2017-10-16T16:32:00Z,5679.4170236
2017-10-16T16:33:00Z,5665.0053384
2017-10-16T16:34:00Z,5652.4939328
2017-10-16T16:35:00Z,5646.0634678
2017-10-16T16:36:00Z,5641.7533781
2017-10-16T16:37:00Z,5645.0110221
2017-10-16T16:38:00Z,5649.0848937
2017-10-16T16:39:00Z,5649.300145
2017-10-16T16:40:00Z,5651.0949016
2017-10-16T16:41:00Z,5649.7052166
2017-10-16T16:42:00Z,5648.3213137
2017-10-16T16:43:00Z,5645.6655671
2017-10-16T16:44:00Z,5650.8270803
2017-10-16T16:45:00Z,5648.5076334
2017-10-16T16:46:00Z,5644.3877161
2017-10-16T16:47:00Z,5644.7157918
2017-10-16T16:48:00Z,5645.5779044
2017-10-16T16:49:00Z,5654.6198454
2017-10-16T16:50:00Z,5655.6442856
2017-10-16T16:51:00Z,5652
2017-10-16T16:52:00Z,5651.8339972
2017-10-16T16:53:00Z,5650.3269221
2017-10-16T16:54:00Z,5649.8266554
2017-10-16T16:55:00Z,5647.6817596
2017-10-16T16:56:00Z,5649.3292045
2017-10-16T16:57:00Z,5645.3104924
2017-10-16T16:58:00Z,5641.8285674
2017-10-16T16:59:00Z,5640.1469283
2017-10-16T17:00:00Z,5642.9454762
2017-10-16T17:01:00Z,5641.2189571
2017-10-16T17:02:00Z,5640.6351199
2017-10-16T17:03:00Z,5640.0890463
2017-10-16T17:04:00Z,5640.0003765
2017-10-16T17:05:00Z,5639.9146991
2017-10-16T17:06:00Z,5639.4214793
2017-10-16T17:07:00Z,5639.0511029
2017-10-16T17:08:00Z,5643.1143133
2017-10-16T17:09:00Z,5646.1636662
2017-10-16T17:10:00Z,5651.2900236
2017-10-16T17:11:00Z,5647.7085329
2017-10-16T17:12:00Z,5645.4853602
2017-10-16T17:13:00Z,5645.7604006
2017-10-16T17:14:00Z,5658.6583008
2017-10-16T17:15:00Z,5668.0852382
2017-10-16T17:16:00Z,5673.938693
2017-10-16T17:17:00Z,5669.6430756
2017-10-16T17:18:00Z,5670.4718136
2017-10-16T17:19:00Z,5670.0720681
2017-10-16T17:20:00Z,5669.7280796
2017-10-16T17:21:00Z,5660.8565824
2017-10-16T17:22:00Z,5670.198779
2017-10-16T17:23:00Z,5661.4683134
2017-10-16T17:24:00Z,5661.1835987
2017-10-16T17:25:00Z,5660.4128381
2017-10-16T17:26:00Z,5662.8240109
2017-10-16T17:27:00Z,5660.3119565
2017-10-16T17:28:00Z,5661.544594
2017-10-16T17:29:00Z,5667.9479596
2017-10-16T17:30:00Z,5669.4607591
2017-10-16T17:31:00Z,5669.2520308
2017-10-16T17:32:00Z,5668.024892
2017-10-16T17:33:00Z,5672.7886051
2017-10-16T17:34:00Z,5674.0536556
2017-10-16T17:35:00Z,5674.0599826
2017-10-16T17:36:00Z,5674.096045
2017-10-16T17:37:00Z,5674.7179822
2017-10-16T17:38:00Z,5675.6373394
2017-10-16T17:39:00Z,5679.6046896
2017-10-16T17:40:00Z,5683.141164
2017-10-16T17:41:00Z,5680.6896714
2017-10-16T17:42:00Z,5681.3091844
2017-10-16T17:43:00Z,5683.9484133
2017-10-16T17:44:00Z,5684.8571602
2017-10-16T17:45:00Z,5672.4810916
2017-10-16T17:46:00Z,5666.3993105
2017-10-16T17:47:00Z,5675.1648472
2017-10-16T17:48:00Z,5674.2
2017-10-16T17:49:00Z,5684.7490933
2017-10-16T17:50:00Z,5689.9596921
2017-10-16T17:51:00Z,5695.4412075
2017-10-16T17:52:00Z,5695.6206427
2017-10-16T17:53:00Z,5696.3055347
2017-10-16T17:54:00Z,5697.6804231
2017-10-16T17:55:00Z,5697.7493243
2017-10-16T17:56:00Z,5697.5603839
2017-10-16T17:57:00Z,5689.2717617
2017-10-16T17:58:00Z,5690.6306071
2017-10-16T17:59:00Z,5682.07
2017-10-16T18:00:00Z,5676.8910573
2017-10-16T18:01:00Z,5675.9789934
2017-10-16T18:02:00Z,5687.8898158
2017-10-16T18:03:00Z,5689.4493717
2017-10-16T18:04:00Z,5689.010078
2017-10-16T18:05:00Z,5692.9865369
2017-10-16T18:06:00Z,5690.4347238
2017-10-16T18:07:00Z,5689.4538832
2017-10-16T18:08:00Z,5690.7527127
2017-10-16T18:09:00Z,5684.6665861
2017-10-16T18:10:00Z,5687.07075
2017-10-16T18:11:00Z,5689.6478247
2017-10-16T18:12:00Z,5690.1171986
2017-10-16T18:13:00Z,5685.1752184
2017-10-16T18:14:00Z,5687.6164611
2017-10-16T18:15:00Z,5684.7347675
2017-10-16T18:16:00Z,5675.5478175
2017-10-16T18:17:00Z,5680.7357896
2017-10-16T18:18:00Z,5674.5718139
2017-10-16T18:19:00Z,5676.4230024
2017-10-16T18:20:00Z,5675.8122121
2017-10-16T18:21:00Z,5676.7166005
2017-10-16T18:22:00Z,5674.5668379
2017-10-16T18:23:00Z,5679.9305247
2017-10-16T18:24:00Z,5683.8135781
2017-10-16T18:25:00Z,5684.2314898
2017-10-16T18:26:00Z,5680.6750151
2017-10-16T18:27:00Z,5683.54776
2017-10-16T18:28:00Z,5681.4908898
2017-10-16T18:29:00Z,5681.4854424
2017-10-16T18:30:00Z,5679.1709696
2017-10-16T18:31:00Z,5677.9267769
2017-10-16T18:32:00Z,5692.3911642
2017-10-16T18:33:00Z,5697.4623937
2017-10-16T18:34:00Z,5702.2017053
2017-10-16T18:35:00Z,5702.3591525
2017-10-16T18:36:00Z,5700.3157648
2017-10-16T18:37:00Z,5702.3498825
2017-10-16T18:38:00Z,5697.6393211
2017-10-16T18:39:00Z,5701.9230785
2017-10-16T18:40:00Z,5702.2300562
2017-10-16T18:41:00Z,5702.3982748
2017-10-16T18:42:00Z,5700.6718611
2017-10-16T18:43:00Z,5702.3620647
2017-10-16T18:44:00Z,5702.412908
2017-10-16T18:45:00Z,5702.0198111
2017-10-16T18:46:00Z,5702.4225377
2017-10-16T18:47:00Z,5702.315017
2017-10-16T18:48:00Z,5702.3655496
2017-10-16T18:49:00Z,5695.6774266
2017-10-16T18:50:00Z,5701.7098225
2017-10-16T18:51:00Z,5699.5161504
2017-10-16T18:52:00Z,5694.6897070000005
2017-10-16T18:53:00Z,5701.3286099
2017-10-16T18:54:00Z,5702.3348122
2017-10-16T18:55:00Z,5694.9782164
2017-10-16T18:56:00Z,5696.657468
2017-10-16T18:57:00Z,5699.8839948
2017-10-16T18:58:00Z,5696.55585
2017-10-16T18:59:00Z,5699.2680972
2017-10-16T19:00:00Z,5684.7396488
2017-10-16T19:01:00Z,5690.4088266
2017-10-16T19:02:00Z,5691.7775526
2017-10-16T19:03:00Z,5691.5
2017-10-16T19:04:00Z,5689.5885606
2017-10-16T19:05:00Z,5684.5435994
2017-10-16T19:06:00Z,5687.7757751
2017-10-16T19:07:00Z,5691.6953171
2017-10-16T19:08:00Z,5691.8788264
2017-10-16T19:09:00Z,5691.9
2017-10-16T19:10:00Z,5691.9950997
2017-10-16T19:11:00Z,5692.2176179
2017-10-16T19:12:00Z,5692.7463101
2017-10-16T19:13:00Z,5696.7028397
2017-10-16T19:14:00Z,5699.9688403
2017-10-16T19:15:00Z,5698.4786435
2017-10-16T19:16:00Z,5693.0157281
2017-10-16T19:17:00Z,5693.1301177
2017-10-16T19:18:00Z,5698.8152719
2017-10-16T19:19:00Z,5698.6527736
2017-10-16T19:20:00Z,5699.3455235
2017-10-16T19:21:00Z,5698.5562629
2017-10-16T19:22:00Z,5700.813827
2017-10-16T19:23:00Z,5697.302544
2017-10-16T19:24:00Z,5700.1441619
2017-10-16T19:25:00Z,5703.5491365
2017-10-16T19:26:00Z,5701.9626034
2017-10-16T19:27:00Z,5700.2983627
2017-10-16T19:28:00Z,5702.142931
2017-10-16T19:29:00Z,5700.3489322
2017-10-16T19:30:00Z,5706.3225977
2017-10-16T19:31:00Z,5709.8891416
2017-10-16T19:32:00Z,5709.4458027
2017-10-16T19:33:00Z,5710.3948564
2017-10-16T19:34:00Z,5704.3526063
2017-10-16T19:35:00Z,5703.0231533
2017-10-16T19:36:00Z,5702.4779027
2017-10-16T19:37:00Z,5701.5289289
2017-10-16T19:38:00Z,5700.3789249
2017-10-16T19:39:00Z,5696.081264
2017-10-16T19:40:00Z,5695.0051646
2017-10-16T19:41:00Z,5699.99
2017-10-16T19:42:00Z,5700.2582789
2017-10-16T19:43:00Z,5701.9463277
2017-10-16T19:44:00Z,5701.0469645
2017-10-16T19:45:00Z,5701.6295737
2017-10-16T19:46:00Z,5701.01284
2017-10-16T19:47:00Z,5706.075475
2017-10-16T19:48:00Z,5702.954881
2017-10-16T19:49:00Z,5704.0064427
2017-10-16T19:50:00Z,5704.6776097
2017-10-16T19:51:00Z,5710.9132158
2017-10-16T19:52:00Z,5707.7354287
2017-10-16T19:53:00Z,5708.4287384
2017-10-16T19:54:00Z,5710.7250596
2017-10-16T19:55:00Z,5712.0783767
2017-10-16T19:56:00Z,5717.8143114
2017-10-16T19:57:00Z,5719.9978738
2017-10-16T19:58:00Z,5719.9995754
2017-10-16T19:59:00Z,5719.9526902
2017-10-16T20:00:00Z,5724.5293659
2017-10-16T20:01:00Z,5724.4804445
2017-10-16T20:02:00Z,5724.473852
2017-10-16T20:03:00Z,5724.9682671
2017-10-16T20:04:00Z,5729.8700319
2017-10-16T20:05:00Z,5731.0031218
2017-10-16T20:06:00Z,5732.6449737
2017-10-16T20:07:00Z,5740.3328861
2017-10-16T20:08:00Z,5741.8486736
2017-10-16T20:09:00Z,5728.6491243
2017-10-16T20:10:00Z,5721.3617862
2017-10-16T20:11:00Z,5724.7157017
2017-10-16T20:12:00Z,5726.7351105
2017-10-16T20:13:00Z,5725.1215153
2017-10-16T20:14:00Z,5724.9220934
2017-10-16T20:15:00Z,5720.8935823
2017-10-16T20:16:00Z,5720.873947
2017-10-16T20:17:00Z,5711.522254
2017-10-16T20:18:00Z,5707.5849116
2017-10-16T20:19:00Z,5713.4698257
2017-10-16T20:20:00Z,5707.2051372
2017-10-16T20:21:00Z,5710.1312318
2017-10-16T20:22:00Z,5707.8780791
2017-10-16T20:23:00Z,5705.74
2017-10-16T20:24:00Z,5707.778306
2017-10-16T20:25:00Z,5707.216471
2017-10-16T20:26:00Z,5711.4615463
2017-10-16T20:27:00Z,5714.2709327
2017-10-16T20:28:00Z,5707.7100732
2017-10-16T20:29:00Z,5713.9218808
2017-10-16T20:30:00Z,5711.9634107
2017-10-16T20:31:00Z,5712.1603996
2017-10-16T20:32:00Z,5710.7051804
2017-10-16T20:33:00Z,5709.9369224
2017-10-16T20:34:00Z,5709.9585809
2017-10-16T20:35:00Z,5707.6075836
2017-10-16T20:36:00Z,5708.0896253
2017-10-16T20:37:00Z,5709.9870188
2017-10-16T20:38:00Z,5709.9925107
2017-10-16T20:39:00Z,5710
2017-10-16T20:40:00Z,5710
2017-10-16T20:41:00Z,5709.9901039
2017-10-16T20:42:00Z,5710.0128106
2017-10-16T20:43:00Z,5709.7375534
2017-10-16T20:44:00Z,5702.8999595
2017-10-16T20:45:00Z,5702.4369143
2017-10-16T20:46:00Z,5696.3543907
2017-10-16T20:47:00Z,5688.0120871
2017-10-16T20:48:00Z,5690.5474915
2017-10-16T20:49:00Z,5687.7762292
2017-10-16T20:50:00Z,5688.1587261
2017-10-16T20:51:00Z,5682.8689161
2017-10-16T20:52:00Z,5684.7220406
2017-10-16T20:53:00Z,5683.1471251
2017-10-16T20:54:00Z,5675.4708338
2017-10-16T20:55:00Z,5674.7552602
2017-10-16T20:56:00Z,5676.4279579
2017-10-16T20:57:00Z,5677.8230583
2017-10-16T20:58:00Z,5675.2682951
2017-10-16T20:59:00Z,5674.1815636
2017-10-16T21:00:00Z,5675.9200468
2017-10-16T21:01:00Z,5674.9618015
2017-10-16T21:02:00Z,5676.2522326
2017-10-16T21:03:00Z,5675.9058015
2017-10-16T21:04:00Z,5670.4618864
2017-10-16T21:05:00Z,5672.7492681
2017-10-16T21:06:00Z,5677.8259797
2017-10-16T21:07:00Z,5678.438323
2017-10-16T21:08:00Z,5681.401489
2017-10-16T21:09:00Z,5678.0558951
2017-10-16T21:10:00Z,5678.5841634
2017-10-16T21:11:00Z,5683.9404822
2017-10-16T21:12:00Z,5679.8480633
2017-10-16T21:13:00Z,5684.9943931
2017-10-16T21:14:00Z,5689.6528522
2017-10-16T21:15:00Z,5695.0452819
2017-10-16T21:16:00Z,5683.2529617
2017-10-16T21:17:00Z,5682.0890087
2017-10-16T21:18:00Z,5691.2214136
2017-10-16T21:19:00Z,5685.2631126
2017-10-16T21:20:00Z,5687.389754
2017-10-16T21:21:00Z,5695.7248408
2017-10-16T21:22:00Z,5689.79
2017-10-16T21:23:00Z,5688.1444907
2017-10-16T21:24:00Z,5698.62
2017-10-16T21:25:00Z,5698.164841
2017-10-16T21:26:00Z,5698.0023469
2017-10-16T21:27:00Z,5690.0783849
2017-10-16T21:28:00Z,5699.8801666
2017-10-16T21:29:00Z,5699.7426436
2017-10-16T21:30:00Z,5699.7510444
2017-10-16T21:31:00Z,5701.392633
2017-10-16T21:32:00Z,5709.9467896
2017-10-16T21:33:00Z,5714.4383611
2017-10-16T21:34:00Z,5724.1192274000005
2017-10-16T21:35:00Z,5721.0521989
2017-10-16T21:36:00Z,5707.2918869
2017-10-16T21:37:00Z,5704.8892361
2017-10-16T21:38:00Z,5714.4924175
2017-10-16T21:39:00Z,5710.6269149
2017-10-16T21:40:00Z,5706.6330926
2017-10-16T21:41:00Z,5711.8846163
2017-10-16T21:42:00Z,5707.000154
2017-10-16T21:43:00Z,5697.2361013
2017-10-16T21:44:00Z,5699.8853857
2017-10-16T21:45:00Z,5700
2017-10-16T21:46:00Z,5699.9957499
2017-10-16T21:47:00Z,5700
2017-10-16T21:48:00Z,5705.5468263
2017-10-16T21:49:00Z,5710.0016885000005
2017-10-16T21:50:00Z,5710.4438916
2017-10-16T21:51:00Z,5713.5505469
2017-10-16T21:52:00Z,5708.1230531
2017-10-16T21:53:00Z,5709.1192684
2017-10-16T21:54:00Z,5706.3668431
2017-10-16T21:55:00Z,5709.0484648
2017-10-16T21:56:00Z,5703.3108245
2017-10-16T21:57:00Z,5699.9586665
2017-10-16T21:58:00Z,5703.8955674
2017-10-16T21:59:00Z,5703.6245685
2017-10-16T22:00:00Z,5702.8106442
2017-10-16T22:01:00Z,5704.9969604
2017-10-16T22:02:00Z,5707.7153799
2017-10-16T22:03:00Z,5710.8914372
2017-10-16T22:04:00Z,5708.6958884
2017-10-16T22:05:00Z,5708.6828533
2017-10-16T22:06:00Z,5697.1230189
2017-10-16T22:07:00Z,5703.455022
2017-10-16T22:08:00Z,5703.3851483
2017-10-16T22:09:00Z,5697.2552725
2017-10-16T22:10:00Z,5704.4546855
2017-10-16T22:11:00Z,5692.19
2017-10-16T22:12:00Z,5704.5293131
2017-10-16T22:13:00Z,5701.0945554
2017-10-16T22:14:00Z,5703.39
2017-10-16T22:15:00Z,5720.9916585
2017-10-16T22:16:00Z,5714.5742487
2017-10-16T22:17:00Z,5720.3736791
2017-10-16T22:18:00Z,5721.6587748
2017-10-16T22:19:00Z,5721.12
2017-10-16T22:20:00Z,5712.0282175
2017-10-16T22:21:00Z,5713.6076611
2017-10-16T22:22:00Z,5712.5576626
2017-10-16T22:23:00Z,5709.7710439
2017-10-16T22:24:00Z,5709.9542101
2017-10-16T22:25:00Z,5710.0292647
2017-10-16T22:26:00Z,5715.4457098
2017-10-16T22:27:00Z,5707.02
2017-10-16T22:28:00Z,5706.7956943
2017-10-16T22:29:00Z,5706.5018101
2017-10-16T22:30:00Z,5709.4228647
2017-10-16T22:31:00Z,5704.1870849
2017-10-16T22:32:00Z,5707.8585524
2017-10-16T22:33:00Z,5701.2760308
2017-10-16T22:34:00Z,5704.1676398
2017-10-16T22:35:00Z,5712.4262636
2017-10-16T22:36:00Z,5712.8729106
2017-10-16T22:37:00Z,5710.1761251
2017-10-16T22:38:00Z,5709.9804271
2017-10-16T22:39:00Z,5709.3847902
2017-10-16T22:40:00Z,5708.43
2017-10-16T22:41:00Z,5710.01
2017-10-16T22:42:00Z,5710.0065969
2017-10-16T22:43:00Z,5710.0001542
2017-10-16T22:44:00Z,5710.8453216
2017-10-16T22:45:00Z,5709.8551302
2017-10-16T22:46:00Z,5709.9455456
2017-10-16T22:47:00Z,5705.9775236
2017-10-16T22:48:00Z,5709.5064699
2017-10-16T22:49:00Z,5709.976384
2017-10-16T22:50:00Z,5709.8520875
2017-10-16T22:51:00Z,5709.9940128
2017-10-16T22:52:00Z,5709.9746958
2017-10-16T22:53:00Z,5709.9746958
2017-10-16T22:54:00Z,5712.1039874
2017-10-16T22:55:00Z,5711.6140571
2017-10-16T22:56:00Z,5712.5485121
2017-10-16T22:57:00Z,5714.9975709
2017-10-16T22:58:00Z,5714.997606
2017-10-16T22:59:00Z,5714.9927584
2017-10-16T23:00:00Z,5713.1505302
2017-10-16T23:01:00Z,5712.13
2017-10-16T23:02:00Z,5715.3868564
2017-10-16T23:03:00Z,5718.8932987
2017-10-16T23:04:00Z,5721.4208026
2017-10-16T23:05:00Z,5731.8487254
2017-10-16T23:06:00Z,5739.9702109
2017-10-16T23:07:00Z,5744.6649138
2017-10-16T23:08:00Z,5733.9687147
2017-10-16T23:09:00Z,5744.7120548
2017-10-16T23:10:00Z,5747.6234095
2017-10-16T23:11:00Z,5751.5757781
2017-10-16T23:12:00Z,5759.1638619
2017-10-16T23:13:00Z,5764.1550912
2017-10-16T23:14:00Z,5764.7094428
2017-10-16T23:15:00Z,5768.124956
2017-10-16T23:16:00Z,5776.491484
2017-10-16T23:17:00Z,5781.6422142
2017-10-16T23:18:00Z,5787.1851135
2017-10-16T23:19:00Z,5795.9214607
2017-10-16T23:20:00Z,5801.4863289
2017-10-16T23:21:00Z,5803.4590219
2017-10-16T23:22:00Z,5789.7965636
2017-10-16T23:23:00Z,5771.1636369
2017-10-16T23:24:00Z,5781.5259868
2017-10-16T23:25:00Z,5798.6324455
2017-10-16T23:26:00Z,5783.0126457
2017-10-16T23:27:00Z,5775.3299004
2017-10-16T23:28:00Z,5774.1374539
2017-10-16T23:29:00Z,5770.310123
2017-10-16T23:30:00Z,5773.9173474
2017-10-16T23:31:00Z,5768.2332261
2017-10-16T23:32:00Z,5772.147984
2017-10-16T23:33:00Z,5772.7466257
2017-10-16T23:34:00Z,5771.6269682
2017-10-16T23:35:00Z,5776.0632726
2017-10-16T23:36:00Z,5768.278769
2017-10-16T23:37:00Z,5763.2919977
2017-10-16T23:38:00Z,5761.5926279
2017-10-16T23:39:00Z,5754.6715984
2017-10-16T23:40:00Z,5754.9101963
2017-10-16T23:41:00Z,5758.073631
2017-10-16T23:42:00Z,5751.8578314
2017-10-16T23:43:00Z,5748.100064
2017-10-16T23:44:00Z,5749.6290177
2017-10-16T23:45:00Z,5751.1638358
2017-10-16T23:46:00Z,5751.15
2017-10-16T23:47:00Z,5751.23
2017-10-16T23:48:00Z,5758.08
2017-10-16T23:49:00Z,5757.87
2017-10-16T23:50:00Z,5758.3
2017-10-16T23:51:00Z,5758.3
2017-10-16T23:52:00Z,5751.735378
2017-10-16T23:53:00Z,5753.6375775
2017-10-16T23:54:00Z,5744.5319581
2017-10-16T23:55:00Z,5746.2269106
2017-10-16T23:56:00Z,5752.0481755
2017-10-16T23:57:00Z,5745.9058601
2017-10-16T23:58:00Z,5745.9058601
2017-10-16T23:59:00Z,5746.8355117
2017-10-17T00:00:00Z,5751.1524552
2017-10-17T00:01:00Z,5763.6616216
2017-10-17T00:02:00Z,5765.6442541
2017-10-17T00:03:00Z,5770.5986218
2017-10-17T00:04:00Z,5762.0657215
2017-10-17T00:05:00Z,5754.2773151
2017-10-17T00:06:00Z,5763.5283334
2017-10-17T00:07:00Z,5763.1258605
2017-10-17T00:08:00Z,5768.93
2017-10-17T00:09:00Z,5757.2866065
2017-10-17T00:10:00Z,5755.6605483
2017-10-17T00:11:00Z,5755.2910364
2017-10-17T00:12:00Z,5758.491868
2017-10-17T00:13:00Z,5757.7288901
2017-10-17T00:14:00Z,5757.7288901
2017-10-17T00:15:00Z,5757.3
2017-10-17T00:16:00Z,5757.5573644
2017-10-17T00:17:00Z,5756.5849429
2017-10-17T00:18:00Z,5761.79
2017-10-17T00:19:00Z,5757.5446265
2017-10-17T00:20:00Z,5757.5446265
2017-10-17T00:21:00Z,5758.99
2017-10-17T00:22:00Z,5759.6536935
2017-10-17T00:23:00Z,5761.5696006
2017-10-17T00:24:00Z,5761.435773
2017-10-17T00:25:00Z,5761.5214973
2017-10-17T00:26:00Z,5757.9269531
2017-10-17T00:27:00Z,5757.3
2017-10-17T00:28:00Z,5757.2031127
2017-10-17T00:29:00Z,5748.5739345
2017-10-17T00:30:00Z,5750.0063567
2017-10-17T00:31:00Z,5745.4205915
2017-10-17T00:32:00Z,5748.6760384
2017-10-17T00:33:00Z,5749.8912299
2017-10-17T00:34:00Z,5752.1472291
2017-10-17T00:35:00Z,5753.3965423
2017-10-17T00:36:00Z,5750.1942467
2017-10-17T00:37:00Z,5755.21
2017-10-17T00:38:00Z,5749.1452391
2017-10-17T00:39:00Z,5744.6977554
2017-10-17T00:40:00Z,5743.509189
2017-10-17T00:41:00Z,5744.2378761
2017-10-17T00:42:00Z,5742.1409837
2017-10-17T00:43:00Z,5742
2017-10-17T00:44:00Z,5744.8930235
2017-10-17T00:45:00Z,5738.9133788
2017-10-17T00:46:00Z,5745.3087419
2017-10-17T00:47:00Z,5740.455972
2017-10-17T00:48:00Z,5741.0371954
2017-10-17T00:49:00Z,5745.596688
2017-10-17T00:50:00Z,5750.3534071
2017-10-17T00:51:00Z,5744.9266667
2017-10-17T00:52:00Z,5751.2806056
2017-10-17T00:53:00Z,5750.6178928
2017-10-17T00:54:00Z,5749.9907703
2017-10-17T00:55:00Z,5749.9545413
2017-10-17T00:56:00Z,5751.29
2017-10-17T00:57:00Z,5750.44
2017-10-17T00:58:00Z,5750.518421
2017-10-17T00:59:00Z,5752.2947568
2017-10-17T01:00:00Z,5749.8223713
2017-10-17T01:01:00Z,5754.9562074
2017-10-17T01:02:00Z,5744.8679942
2017-10-17T01:03:00Z,5745.54
2017-10-17T01:04:00Z,5745.53
2017-10-17T01:05:00Z,5745.53
2017-10-17T01:06:00Z,5749.9853416
2017-10-17T01:07:00Z,5745.596841
2017-10-17T01:08:00Z,5754.6358398
2017-10-17T01:09:00Z,5753.7709389
2017-10-17T01:10:00Z,5745.1828609
2017-10-17T01:11:00Z,5753.1655809
2017-10-17T01:12:00Z,5755.1048167
2017-10-17T01:13:00Z,5755.1048167
2017-10-17T01:14:00Z,5759.8899055
2017-10-17T01:15:00Z,5747.9612502
2017-10-17T01:16:00Z,5758.4890288
2017-10-17T01:17:00Z,5756.9602256
2017-10-17T01:18:00Z,5751.9569837
2017-10-17T01:19:00Z,5750.7945268
2017-10-17T01:20:00Z,5733.9146526
2017-10-17T01:21:00Z,5738.4659727
2017-10-17T01:22:00Z,5735.148532
2017-10-17T01:23:00Z,5737.3474783
2017-10-17T01:24:00Z,5731.584546
2017-10-17T01:25:00Z,5731.02
2017-10-17T01:26:00Z,5731.2405399
2017-10-17T01:27:00Z,5731.3132824
2017-10-17T01:28:00Z,5732.1858923
2017-10-17T01:29:00Z,5732.3763114
2017-10-17T01:30:00Z,5735.5259325
2017-10-17T01:31:00Z,5735.6692917
2017-10-17T01:32:00Z,5734.3456803
2017-10-17T01:33:00Z,5734.3456803
2017-10-17T01:34:00Z,5731.2536772
2017-10-17T01:35:00Z,5731.1991569
2017-10-17T01:36:00Z,5729.5589739
2017-10-17T01:37:00Z,5694.892289
2017-10-17T01:38:00Z,5682.9630834
2017-10-17T01:39:00Z,5679.5129905
2017-10-17T01:40:00Z,5679.5900764
2017-10-17T01:41:00Z,5677.2302019
2017-10-17T01:42:00Z,5676.0382609
2017-10-17T01:43:00Z,5659.4441896
2017-10-17T01:44:00Z,5639.8496893
2017-10-17T01:45:00Z,5619.0761099
2017-10-17T01:46:00Z,5634.2838545
2017-10-17T01:47:00Z,5637.5327702
2017-10-17T01:48:00Z,5641.4644264
2017-10-17T01:49:00Z,5644.6262113
2017-10-17T01:50:00Z,5646.6098685
2017-10-17T01:51:00Z,5644.2319632
2017-10-17T01:52:00Z,5646.0060988
2017-10-17T01:53:00Z,5644.549354
2017-10-17T01:54:00Z,5619.9296556
2017-10-17T01:55:00Z,5611.5531449
2017-10-17T01:56:00Z,5611.1564248
2017-10-17T01:57:00Z,5628.6489893
2017-10-17T01:58:00Z,5616.5641393
2017-10-17T01:59:00Z,5615.6932307
2017-10-17T02:00:00Z,5606.5418907
2017-10-17T02:01:00Z,5623.9814078
2017-10-17T02:02:00Z,5645.1632744
2017-10-17T02:03:00Z,5621.6811644
2017-10-17T02:04:00Z,5630.6452333
2017-10-17T02:05:00Z,5616.2221351
2017-10-17T02:06:00Z,5605.1113763
2017-10-17T02:07:00Z,5619.992665
2017-10-17T02:08:00Z,5619.7670513
2017-10-17T02:09:00Z,5622.4717069
2017-10-17T02:10:00Z,5623.0449496
2017-10-17T02:11:00Z,5630.72
2017-10-17T02:12:00Z,5627.1602558
2017-10-17T02:13:00Z,5631.9221553
2017-10-17T02:14:00Z,5634.09
2017-10-17T02:15:00Z,5636.1735953
2017-10-17T02:16:00Z,5636.6687462
2017-10-17T02:17:00Z,5644.767146
2017-10-17T02:18:00Z,5644.3551479
2017-10-17T02:19:00Z,5638.8325112
2017-10-17T02:20:00Z,5639.3164335
2017-10-17T02:21:00Z,5629.1539745
2017-10-17T02:22:00Z,5629.1539745
2017-10-17T02:23:00Z,5636.6499523
2017-10-17T02:24:00Z,5638.3199858
2017-10-17T02:25:00Z,5638.3199858
2017-10-17T02:26:00Z,5638.69
2017-10-17T02:27:00Z,5638.8529693
2017-10-17T02:28:00Z,5638.84
2017-10-17T02:29:00Z,5644.1594888
2017-10-17T02:30:00Z,5643.423862
2017-10-17T02:31:00Z,5644.19
2017-10-17T02:32:00Z,5644.3853672
2017-10-17T02:33:00Z,5641.2120125
2017-10-17T02:34:00Z,5638.9254891
2017-10-17T02:35:00Z,5645.83
2017-10-17T02:36:00Z,5645.8299951
2017-10-17T02:37:00Z,5645.83
2017-10-17T02:38:00Z,5636.4530896
2017-10-17T02:39:00Z,5629.24
2017-10-17T02:40:00Z,5626.4020727
2017-10-17T02:41:00Z,5624.9860003
2017-10-17T02:42:00Z,5609.9615653
2017-10-17T02:43:00Z,5595.6930034
2017-10-17T02:44:00Z,5597.4797393
2017-10-17T02:45:00Z,5618.8466372
2017-10-17T02:46:00Z,5624.0942469
2017-10-17T02:47:00Z,5617.5062852
2017-10-17T02:48:00Z,5633.2341283
2017-10-17T02:49:00Z,5632.5941667
2017-10-17T02:50:00Z,5631.5045267
2017-10-17T02:51:00Z,5632.9501316
2017-10-17T02:52:00Z,5632.9876909
2017-10-17T02:53:00Z,5639.1435997
2017-10-17T02:54:00Z,5633.4064153
2017-10-17T02:55:00Z,5641.29
2017-10-17T02:56:00Z,5634.1306838
2017-10-17T02:57:00Z,5624.0749326
2017-10-17T02:58:00Z,5628.6729188
2017-10-17T02:59:00Z,5623.3979382
2017-10-17T03:00:00Z,5619.0308965
2017-10-17T03:01:00Z,5619.0312811
2017-10-17T03:02:00Z,5628.68
2017-10-17T03:03:00Z,5628.68
2017-10-17T03:04:00Z,5632.956887
2017-10-17T03:05:00Z,5638.5
2017-10-17T03:06:00Z,5638.5
2017-10-17T03:07:00Z,5638.4955536
2017-10-17T03:08:00Z,5633.5907236
2017-10-17T03:09:00Z,5638.8113608
2017-10-17T03:10:00Z,5638.54
2017-10-17T03:11:00Z,5639.9727606
2017-10-17T03:12:00Z,5639.0129197
2017-10-17T03:13:00Z,5633.8347163
2017-10-17T03:14:00Z,5626.2512044
2017-10-17T03:15:00Z,5626.2512044
2017-10-17T03:16:00Z,5629.2276374
2017-10-17T03:17:00Z,5635.8
2017-10-17T03:18:00Z,5630.3227452
2017-10-17T03:19:00Z,5635.8003264
2017-10-17T03:20:00Z,5635.8003264
2017-10-17T03:21:00Z,5635.7995156
2017-10-17T03:22:00Z,5635.6841762
2017-10-17T03:23:00Z,5635.56916
2017-10-17T03:24:00Z,5633.9505547
2017-10-17T03:25:00Z,5627.8614415
2017-10-17T03:26:00Z,5623.2648697
2017-10-17T03:27:00Z,5607.3735436
2017-10-17T03:28:00Z,5591.1967099
2017-10-17T03:29:00Z,5589.146022
2017-10-17T03:30:00Z,5608.2680537
2017-10-17T03:31:00Z,5617.5615374
2017-10-17T03:32:00Z,5624.6078938
2017-10-17T03:33:00Z,5617.7656206
2017-10-17T03:34:00Z,5620.8385157
2017-10-17T03:35:00Z,5620.9922064
2017-10-17T03:36:00Z,5624.2587177
2017-10-17T03:37:00Z,5620.1446905
2017-10-17T03:38:00Z,5624.3472051
2017-10-17T03:39:00Z,5624.3472051
2017-10-17T03:40:00Z,5630.5275871
2017-10-17T03:41:00Z,5630.5848901
2017-10-17T03:42:00Z,5626.8232906
2017-10-17T03:43:00Z,5631.480514
2017-10-17T03:44:00Z,5631.5
2017-10-17T03:45:00Z,5632.9174239
2017-10-17T03:46:00Z,5635.7632545
2017-10-17T03:47:00Z,5636
2017-10-17T03:48:00Z,5639.5592624
2017-10-17T03:49:00Z,5643.0946855
2017-10-17T03:50:00Z,5639.5162781
2017-10-17T03:51:00Z,5643.2990946
2017-10-17T03:52:00Z,5638.0424265
2017-10-17T03:53:00Z,5635.09568
2017-10-17T03:54:00Z,5635.09568
2017-10-17T03:55:00Z,5624.6692497
2017-10-17T03:56:00Z,5628.8773387
2017-10-17T03:57:00Z,5622.8200294
2017-10-17T03:58:00Z,5618.1573864
2017-10-17T03:59:00Z,5632.5229574
2017-10-17T04:00:00Z,5641.519003
2017-10-17T04:01:00Z,5644.9478173
2017-10-17T04:02:00Z,5639.23
2017-10-17T04:03:00Z,5639.2300073
2017-10-17T04:04:00Z,5638.0306031
2017-10-17T04:05:00Z,5628.6272854
2017-10-17T04:06:00Z,5633.8952058
2017-10-17T04:07:00Z,5638.8964623
2017-10-17T04:08:00Z,5629.0332839
2017-10-17T04:09:00Z,5631.6774612
2017-10-17T04:10:00Z,5635.08
2017-10-17T04:11:00Z,5642.5714223
2017-10-17T04:12:00Z,5641.0170046
2017-10-17T04:13:00Z,5642.0630324
2017-10-17T04:14:00Z,5645.544
2017-10-17T04:15:00Z,5648.7039306
2017-10-17T04:16:00Z,5655.81
2017-10-17T04:17:00Z,5647.7937112
2017-10-17T04:18:00Z,5645.9178364
2017-10-17T04:19:00Z,5651.7612601
2017-10-17T04:20:00Z,5651.7612601
2017-10-17T04:21:00Z,5651.7612601
2017-10-17T04:22:00Z,5655.1060495
2017-10-17T04:23:00Z,5655.52
2017-10-17T04:24:00Z,5654.745533
2017-10-17T04:25:00Z,5645.63
2017-10-17T04:26:00Z,5655.47
2017-10-17T04:27:00Z,5655.47
2017-10-17T04:28:00Z,5646.4030417
2017-10-17T04:29:00Z,5645.2
2017-10-17T04:30:00Z,5647.1330515
2017-10-17T04:31:00Z,5646.6383027
2017-10-17T04:32:00Z,5643.2299715
2017-10-17T04:33:00Z,5643.3890508
2017-10-17T04:34:00Z,5635.5152208
2017-10-17T04:35:00Z,5629.9070303
2017-10-17T04:36:00Z,5626.1964235
2017-10-17T04:37:00Z,5630.4694886
2017-10-17T04:38:00Z,5632.0908196
2017-10-17T04:39:00Z,5632.1402814
2017-10-17T04:40:00Z,5633.9848635
2017-10-17T04:41:00Z,5643.7474755
2017-10-17T04:42:00Z,5646.87
2017-10-17T04:43:00Z,5646.6388102
2017-10-17T04:44:00Z,5646.875746
2017-10-17T04:45:00Z,5637.0211245
2017-10-17T04:46:00Z,5636.18
2017-10-17T04:47:00Z,5646.8647075
2017-10-17T04:48:00Z,5646.8674966
2017-10-17T04:49:00Z,5646.8674966
2017-10-17T04:50:00Z,5646.87
2017-10-17T04:51:00Z,5646.87
2017-10-17T04:52:00Z,5646.860461
2017-10-17T04:53:00Z,5646.87
2017-10-17T04:54:00Z,5646.87
2017-10-17T04:55:00Z,5646.9831726
2017-10-17T04:56:00Z,5647.0015523
2017-10-17T04:57:00Z,5653.5341748
2017-10-17T04:58:00Z,5657.7859062
2017-10-17T04:59:00Z,5654.0431856
2017-10-17T05:00:00Z,5657.88
2017-10-17T05:01:00Z,5657.3700594
2017-10-17T05:02:00Z,5650.4110076
2017-10-17T05:03:00Z,5648.4302752
2017-10-17T05:04:00Z,5642.96
2017-10-17T05:05:00Z,5633.03
2017-10-17T05:06:00Z,5644.3754438
2017-10-17T05:07:00Z,5635.5407019
2017-10-17T05:08:00Z,5639.06
2017-10-17T05:09:00Z,5633
2017-10-17T05:10:00Z,5639.06
2017-10-17T05:11:00Z,5640
2017-10-17T05:12:00Z,5640
2017-10-17T05:13:00Z,5639.2001129
2017-10-17T05:14:00Z,5633.5
2017-10-17T05:15:00Z,5634.4344071
2017-10-17T05:16:00Z,5621.5844543
2017-10-17T05:17:00Z,5618.9103719
2017-10-17T05:18:00Z,5619.1098237
2017-10-17T05:19:00Z,5615.6398198
2017-10-17T05:20:00Z,5613.3685946
2017-10-17T05:21:00Z,5610.6442791
2017-10-17T05:22:00Z,5613.8092062
2017-10-17T05:23:00Z,5609.3883714
2017-10-17T05:24:00Z,5614.3967986
2017-10-17T05:25:00Z,5613.6186922
2017-10-17T05:26:00Z,5610.3565583
2017-10-17T05:27:00Z,5620.0748603
2017-10-17T05:28:00Z,5621.0725036
2017-10-17T05:29:00Z,5622.2698314
2017-10-17T05:30:00Z,5633.782425
2017-10-17T05:31:00Z,5628.77
2017-10-17T05:32:00Z,5628.1360801
2017-10-17T05:33:00Z,5631.409615
2017-10-17T05:34:00Z,5632.825994
2017-10-17T05:35:00Z,5638.9304421
2017-10-17T05:36:00Z,5639.7924151
2017-10-17T05:37:00Z,5637.4680542
2017-10-17T05:38:00Z,5637.4680542
2017-10-17T05:39:00Z,5639.9239036
2017-10-17T05:40:00Z,5640.5348542
2017-10-17T05:41:00Z,5636.1315441
2017-10-17T05:42:00Z,5635.1033346
2017-10-17T05:43:00Z,5634.95202
2017-10-17T05:44:00Z,5626.1342066
2017-10-17T05:45:00Z,5622.0080888
2017-10-17T05:46:00Z,5624.8684523
2017-10-17T05:47:00Z,5625.8114741
2017-10-17T05:48:00Z,5623.19
2017-10-17T05:49:00Z,5624.9706292
2017-10-17T05:50:00Z,5621.1522361
2017-10-17T05:51:00Z,5619.8103423
2017-10-17T05:52:00Z,5619.8436946
2017-10-17T05:53:00Z,5619.4479247
2017-10-17T05:54:00Z,5618.4098684
2017-10-17T05:55:00Z,5618.4098684
2017-10-17T05:56:00Z,5624.98
2017-10-17T05:57:00Z,5617.4955959
2017-10-17T05:58:00Z,5612.2373194
2017-10-17T05:59:00Z,5612.0697774
2017-10-17T06:00:00Z,5607.1596093
2017-10-17T06:01:00Z,5618.3786291
2017-10-17T06:02:00Z,5617.7480891
2017-10-17T06:03:00Z,5619.4878932
2017-10-17T06:04:00Z,5621.5776485
2017-10-17T06:05:00Z,5625.5330716
2017-10-17T06:06:00Z,5619.9348653
2017-10-17T06:07:00Z,5620.2005965
2017-10-17T06:08:00Z,5619.86
2017-10-17T06:09:00Z,5632.373924
2017-10-17T06:10:00Z,5629.3504361
2017-10-17T06:11:00Z,5636.7354074
2017-10-17T06:12:00Z,5645.1280548
2017-10-17T06:13:00Z,5645.8116395
2017-10-17T06:14:00Z,5645.83
2017-10-17T06:15:00Z,5636.8726063
2017-10-17T06:16:00Z,5635.4032088
2017-10-17T06:17:00Z,5630.8223749
2017-10-17T06:18:00Z,5639.912251
2017-10-17T06:19:00Z,5641.8177701
2017-10-17T06:20:00Z,5640.1693138
2017-10-17T06:21:00Z,5643.2398013
2017-10-17T06:22:00Z,5643.2398013
2017-10-17T06:23:00Z,5642.4836037
2017-10-17T06:24:00Z,5642.4836037
2017-10-17T06:25:00Z,5643.89
2017-10-17T06:26:00Z,5643.47
2017-10-17T06:27:00Z,5642.6840201000005
2017-10-17T06:28:00Z,5643.3205579
2017-10-17T06:29:00Z,5644.9953246
2017-10-17T06:30:00Z,5645.082193
2017-10-17T06:31:00Z,5645.241666
2017-10-17T06:32:00Z,5644.652408
2017-10-17T06:33:00Z,5640.1685393
2017-10-17T06:34:00Z,5645.83
2017-10-17T06:35:00Z,5645.8399105
2017-10-17T06:36:00Z,5645.84
2017-10-17T06:37:00Z,5658.6603185
2017-10-17T06:38:00Z,5663.8057639
2017-10-17T06:39:00Z,5671.0525472
2017-10-17T06:40:00Z,5674.0598283
2017-10-17T06:41:00Z,5674.0598172
2017-10-17T06:42:00Z,5672.318655
2017-10-17T06:43:00Z,5665.6276167
2017-10-17T06:44:00Z,5667.9905787
2017-10-17T06:45:00Z,5668.0100415
2017-10-17T06:46:00Z,5668.4984162
2017-10-17T06:47:00Z,5668.5591757
2017-10-17T06:48:00Z,5668.4323518
2017-10-17T06:49:00Z,5669.5722191
2017-10-17T06:50:00Z,5672
2017-10-17T06:51:00Z,5671.9831437
2017-10-17T06:52:00Z,5665.5128183
2017-10-17T06:53:00Z,5661.9892528
2017-10-17T06:54:00Z,5661.8245527
2017-10-17T06:55:00Z,5659.661958
2017-10-17T06:56:00Z,5655.6156728
2017-10-17T06:57:00Z,5650.3898551
2017-10-17T06:58:00Z,5659.5219863
2017-10-17T06:59:00Z,5660.1923673
2017-10-17T07:00:00Z,5660.3593704
2017-10-17T07:01:00Z,5667.9710758
2017-10-17T07:02:00Z,5665.2648832
2017-10-17T07:03:00Z,5669.2122641
2017-10-17T07:04:00Z,5670.1021843
2017-10-17T07:05:00Z,5671.2291598
2017-10-17T07:06:00Z,5670.8211331
2017-10-17T07:07:00Z,5665.2808629
2017-10-17T07:08:00Z,5671.425757
2017-10-17T07:09:00Z,5666.5768072
2017-10-17T07:10:00Z,5671.0008691
2017-10-17T07:11:00Z,5671.0986868
2017-10-17T07:12:00Z,5666.4329607
2017-10-17T07:13:00Z,5669.7681491
2017-10-17T07:14:00Z,5669.63
2017-10-17T07:15:00Z,5669.6541018
2017-10-17T07:16:00Z,5669.39
2017-10-17T07:17:00Z,5669.4
2017-10-17T07:18:00Z,5668.6666472
2017-10-17T07:19:00Z,5663.952412
2017-10-17T07:20:00Z,5661.22
2017-10-17T07:21:00Z,5665.863683
2017-10-17T07:22:00Z,5666.9005323
2017-10-17T07:23:00Z,5666.8914495
2017-10-17T07:24:00Z,5662.0770325
2017-10-17T07:25:00Z,5666.6132288
2017-10-17T07:26:00Z,5666.7787131
2017-10-17T07:27:00Z,5668.8897583
2017-10-17T07:28:00Z,5670.261135
2017-10-17T07:29:00Z,5670.4540308
2017-10-17T07:30:00Z,5663.0094977
2017-10-17T07:31:00Z,5665
2017-10-17T07:32:00Z,5671.9357112
2017-10-17T07:33:00Z,5672.100905
2017-10-17T07:34:00Z,5671.5993
2017-10-17T07:35:00Z,5666.133315
2017-10-17T07:36:00Z,5663.1895498
2017-10-17T07:37:00Z,5662.6725831
2017-10-17T07:38:00Z,5667.54
2017-10-17T07:39:00Z,5667.07
2017-10-17T07:40:00Z,5661.7536091
2017-10-17T07:41:00Z,5661.5667532
2017-10-17T07:42:00Z,5654.6971513
2017-10-17T07:43:00Z,5654.4902678
2017-10-17T07:44:00Z,5654.3868894
2017-10-17T07:45:00Z,5662.53
2017-10-17T07:46:00Z,5654.4542319
2017-10-17T07:47:00Z,5655.52
2017-10-17T07:48:00Z,5655.5335741
2017-10-17T07:49:00Z,5655.1531813
2017-10-17T07:50:00Z,5654.911147
2017-10-17T07:51:00Z,5652.9522441
2017-10-17T07:52:00Z,5650.6923858
2017-10-17T07:53:00Z,5645.3725897
2017-10-17T07:54:00Z,5649.1779334
2017-10-17T07:55:00Z,5651.78151
2017-10-17T07:56:00Z,5652.1409063
2017-10-17T07:57:00Z,5649.7602335
2017-10-17T07:58:00Z,5649.4271822
2017-10-17T07:59:00Z,5652.1365482
2017-10-17T08:00:00Z,5653.8213303
2017-10-17T08:01:00Z,5649.4753538
2017-10-17T08:02:00Z,5649.7443849
2017-10-17T08:03:00Z,5654.8899253
2017-10-17T08:04:00Z,5654.4130966
2017-10-17T08:05:00Z,5651.911635
2017-10-17T08:06:00Z,5646.330704
2017-10-17T08:07:00Z,5658.2737417
2017-10-17T08:08:00Z,5661.1773511
2017-10-17T08:09:00Z,5659.851062
2017-10-17T08:10:00Z,5665.5871282
2017-10-17T08:11:00Z,5660.3399872
2017-10-17T08:12:00Z,5659.174091
2017-10-17T08:13:00Z,5663.1632383
2017-10-17T08:14:00Z,5665.9491094
2017-10-17T08:15:00Z,5669.2210482
2017-10-17T08:16:00Z,5669.83
2017-10-17T08:17:00Z,5664.6171389
2017-10-17T08:18:00Z,5663.6
2017-10-17T08:19:00Z,5671.8436663
2017-10-17T08:20:00Z,5668.102764
2017-10-17T08:21:00Z,5670.3066667
2017-10-17T08:22:00Z,5671.6473308
2017-10-17T08:23:00Z,5670.4693339
2017-10-17T08:24:00Z,5670.2366237
2017-10-17T08:25:00Z,5670.0580659
2017-10-17T08:26:00Z,5671.2967544
2017-10-17T08:27:00Z,5669.9829734
2017-10-17T08:28:00Z,5671.2381798
2017-10-17T08:29:00Z,5672.1896906
2017-10-17T08:30:00Z,5672.3224716
2017-10-17T08:31:00Z,5674.8054554
2017-10-17T08:32:00Z,5676.1876823
2017-10-17T08:33:00Z,5677.6300863
2017-10-17T08:34:00Z,5680.5153923
2017-10-17T08:35:00Z,5684.8407156
2017-10-17T08:36:00Z,5691.6223413
2017-10-17T08:37:00Z,5689.9714341
2017-10-17T08:38:00Z,5690.9989535
2017-10-17T08:39:00Z,5686.902501
2017-10-17T08:40:00Z,5687.3
2017-10-17T08:41:00Z,5679.4116047
2017-10-17T08:42:00Z,5680.0645999
2017-10-17T08:43:00Z,5684.4580466
2017-10-17T08:44:00Z,5684.4580466
2017-10-17T08:45:00Z,5678.4488227
2017-10-17T08:46:00Z,5678.5163484
2017-10-17T08:47:00Z,5686.7903946
2017-10-17T08:48:00Z,5686.7834197
2017-10-17T08:49:00Z,5683.6939384
2017-10-17T08:50:00Z,5679.0907427
2017-10-17T08:51:00Z,5686.6002503
2017-10-17T08:52:00Z,5688.5889422
2017-10-17T08:53:00Z,5688.88
2017-10-17T08:54:00Z,5686.8532027
2017-10-17T08:55:00Z,5691.7544309
2017-10-17T08:56:00Z,5688.3927004
2017-10-17T08:57:00Z,5690.2911927
2017-10-17T08:58:00Z,5692.194232
2017-10-17T08:59:00Z,5695.99
2017-10-17T09:00:00Z,5692.1635722
2017-10-17T09:01:00Z,5683.0909172
2017-10-17T09:02:00Z,5686.2230623
2017-10-17T09:03:00Z,5689.4978174
2017-10-17T09:04:00Z,5678.8945694
2017-10-17T09:05:00Z,5678.8945694
2017-10-17T09:06:00Z,5682.7454046
2017-10-17T09:07:00Z,5688.9389745
2017-10-17T09:08:00Z,5686.2541124
2017-10-17T09:09:00Z,5679.0430025
2017-10-17T09:10:00Z,5676.1659536
2017-10-17T09:11:00Z,5677.1820671
2017-10-17T09:12:00Z,5679.4998099
2017-10-17T09:13:00Z,5685.7243598
2017-10-17T09:14:00Z,5682.8156207
2017-10-17T09:15:00Z,5685.3567847
2017-10-17T09:16:00Z,5683.0143239
2017-10-17T09:17:00Z,5685.8801142
2017-10-17T09:18:00Z,5682.2434688
2017-10-17T09:19:00Z,5682.2461224
2017-10-17T09:20:00Z,5680.8249782
2017-10-17T09:21:00Z,5681.9
2017-10-17T09:22:00Z,5674.1
2017-10-17T09:23:00Z,5681
2017-10-17T09:24:00Z,5680.7633556
2017-10-17T09:25:00Z,5677.9012539
2017-10-17T09:26:00Z,5678
2017-10-17T09:27:00Z,5679.986386
2017-10-17T09:28:00Z,5679.9959555
2017-10-17T09:29:00Z,5680
2017-10-17T09:30:00Z,5679.1636261
2017-10-17T09:31:00Z,5680
2017-10-17T09:32:00Z,5677.2
2017-10-17T09:33:00Z,5676.6810387
2017-10-17T09:34:00Z,5673.9053066
2017-10-17T09:35:00Z,5669.0623297
2017-10-17T09:36:00Z,5666.9305879
2017-10-17T09:37:00Z,5657.5593488
2017-10-17T09:38:00Z,5663.6205354
2017-10-17T09:39:00Z,5658.8201656
2017-10-17T09:40:00Z,5664.3863138
2017-10-17T09:41:00Z,5664.7979659
2017-10-17T09:42:00Z,5669.5353977
2017-10-17T09:43:00Z,5669.5842099
2017-10-17T09:44:00Z,5670.7237792
2017-10-17T09:45:00Z,5671
2017-10-17T09:46:00Z,5671
2017-10-17T09:47:00Z,5673.667536
2017-10-17T09:48:00Z,5674.8693877
2017-10-17T09:49:00Z,5679.0357231
2017-10-17T09:50:00Z,5681.3757163
2017-10-17T09:51:00Z,5681.9180195
2017-10-17T09:52:00Z,5683.1321991
2017-10-17T09:53:00Z,5684.9187986
2017-10-17T09:54:00Z,5685
2017-10-17T09:55:00Z,5685
2017-10-17T09:56:00Z,5681.4049509
2017-10-17T09:57:00Z,5681.584963
2017-10-17T09:58:00Z,5681.42
2017-10-17T09:59:00Z,5682.8476316
2017-10-17T10:00:00Z,5680.2965434
2017-10-17T10:01:00Z,5675.0261741
2017-10-17T10:02:00Z,5669.4286452
2017-10-17T10:03:00Z,5666.1537939
2017-10-17T10:04:00Z,5663.2314761
2017-10-17T10:05:00Z,5662.7269104
2017-10-17T10:06:00Z,5665.7274116
2017-10-17T10:07:00Z,5666.8
2017-10-17T10:08:00Z,5669.6586413000005
2017-10-17T10:09:00Z,5669.69
2017-10-17T10:10:00Z,5666.3738047
2017-10-17T10:11:00Z,5671.1474471
2017-10-17T10:12:00Z,5672.9726187
2017-10-17T10:13:00Z,5672.8410086
2017-10-17T10:14:00Z,5672.9041292
2017-10-17T10:15:00Z,5672.9865667
2017-10-17T10:16:00Z,5671.3167059
2017-10-17T10:17:00Z,5670.5910292
2017-10-17T10:18:00Z,5671.6030119
2017-10-17T10:19:00Z,5673.8362177
2017-10-17T10:20:00Z,5672.6174312
2017-10-17T10:21:00Z,5674.9541372
2017-10-17T10:22:00Z,5672.5546541
2017-10-17T10:23:00Z,5677.4517422
2017-10-17T10:24:00Z,5676.3674587
2017-10-17T10:25:00Z,5674.1030658
2017-10-17T10:26:00Z,5671.5051619
2017-10-17T10:27:00Z,5671.5576399
2017-10-17T10:28:00Z,5673.9906985
2017-10-17T10:29:00Z,5670.8243617
2017-10-17T10:30:00Z,5669.3509239000005
2017-10-17T10:31:00Z,5664.1519833
2017-10-17T10:32:00Z,5673.9903318
2017-10-17T10:33:00Z,5671.6536696
2017-10-17T10:34:00Z,5677.8262646
2017-10-17T10:35:00Z,5675.2763139
2017-10-17T10:36:00Z,5677.3284347
2017-10-17T10:37:00Z,5677.3284347
2017-10-17T10:38:00Z,5677.2921221
2017-10-17T10:39:00Z,5671.414322
2017-10-17T10:40:00Z,5675
2017-10-17T10:41:00Z,5675.8497199
2017-10-17T10:42:00Z,5677.01
2017-10-17T10:43:00Z,5677.0094971
2017-10-17T10:44:00Z,5677.0094971
2017-10-17T10:45:00Z,5680.3586731
2017-10-17T10:46:00Z,5675.5448162
2017-10-17T10:47:00Z,5681.7305
2017-10-17T10:48:00Z,5681.7305
2017-10-17T10:49:00Z,5669.9631914
2017-10-17T10:50:00Z,5651.5418384
2017-10-17T10:51:00Z,5653.6307397
2017-10-17T10:52:00Z,5660.6866604
2017-10-17T10:53:00Z,5659.9317541
2017-10-17T10:54:00Z,5655.6511781
2017-10-17T10:55:00Z,5655.8965554
2017-10-17T10:56:00Z,5653.0145522
2017-10-17T10:57:00Z,5650.1265131
2017-10-17T10:58:00Z,5645.8657392
2017-10-17T10:59:00Z,5636.5964803
2017-10-17T11:00:00Z,5639.3639345
2017-10-17T11:01:00Z,5644.1606199
2017-10-17T11:02:00Z,5642.5
2017-10-17T11:03:00Z,5641.2705504
2017-10-17T11:04:00Z,5642.0009657
2017-10-17T11:05:00Z,5641.9846861
2017-10-17T11:06:00Z,5641.1231803
2017-10-17T11:07:00Z,5646.375322
2017-10-17T11:08:00Z,5642.399638
2017-10-17T11:09:00Z,5645
2017-10-17T11:10:00Z,5645
2017-10-17T11:11:00Z,5645
2017-10-17T11:12:00Z,5643.7413647
2017-10-17T11:13:00Z,5644.99
2017-10-17T11:14:00Z,5643.214431
2017-10-17T11:15:00Z,5643.3333867
2017-10-17T11:16:00Z,5644.3180156
2017-10-17T11:17:00Z,5631.1016219
2017-10-17T11:18:00Z,5630.6154286
2017-10-17T11:19:00Z,5638.159338
2017-10-17T11:20:00Z,5639.7447176
2017-10-17T11:21:00Z,5642.354088
2017-10-17T11:22:00Z,5642.6610233
2017-10-17T11:23:00Z,5648.8723564
2017-10-17T11:24:00Z,5651.269346
2017-10-17T11:25:00Z,5641.069949
2017-10-17T11:26:00Z,5650.0033085
2017-10-17T11:27:00Z,5638.7884651
2017-10-17T11:28:00Z,5640.8320497
2017-10-17T11:29:00Z,5636.3039105
2017-10-17T11:30:00Z,5626.7093176
2017-10-17T11:31:00Z,5617.5131141
2017-10-17T11:32:00Z,5610.3566683
2017-10-17T11:33:00Z,5593.2596449
2017-10-17T11:34:00Z,5568.8074872
2017-10-17T11:35:00Z,5558.1875465
2017-10-17T11:36:00Z,5564.4744588
2017-10-17T11:37:00Z,5565.2710071
2017-10-17T11:38:00Z,5566.8228996
2017-10-17T11:39:00Z,5553.5539652
2017-10-17T11:40:00Z,5544.0578714
2017-10-17T11:41:00Z,5536.1317739
2017-10-17T11:42:00Z,5541.0879589
2017-10-17T11:43:00Z,5545.2219525
2017-10-17T11:44:00Z,5550.1967094
2017-10-17T11:45:00Z,5556.5211316
2017-10-17T11:46:00Z,5559.6232045
2017-10-17T11:47:00Z,5550.0369522
2017-10-17T11:48:00Z,5549.9676809
2017-10-17T11:49:00Z,5555.3311354
2017-10-17T11:50:00Z,5558.5137378
2017-10-17T11:51:00Z,5567.1824311
2017-10-17T11:52:00Z,5566.3119368
2017-10-17T11:53:00Z,5565.1732268
2017-10-17T11:54:00Z,5567.5763689
2017-10-17T11:55:00Z,5567.3951226
2017-10-17T11:56:00Z,5566.4268525
2017-10-17T11:57:00Z,5567.5470405
2017-10-17T11:58:00Z,5565.8948815
2017-10-17T11:59:00Z,5564.9997698
2017-10-17T12:00:00Z,5564.9988572
2017-10-17T12:01:00Z,5560.7187675
2017-10-17T12:02:00Z,5552.3200852
2017-10-17T12:03:00Z,5535.0938916
2017-10-17T12:04:00Z,5525.5052801
2017-10-17T12:05:00Z,5512.4833316
2017-10-17T12:06:00Z,5514.9579547
2017-10-17T12:07:00Z,5526.4831756
2017-10-17T12:08:00Z,5520.4870471
2017-10-17T12:09:00Z,5521.1051154
2017-10-17T12:10:00Z,5524.8765118
2017-10-17T12:11:00Z,5526.0709548
2017-10-17T12:12:00Z,5531.1192977
2017-10-17T12:13:00Z,5545.7537916
2017-10-17T12:14:00Z,5542.1596768
2017-10-17T12:15:00Z,5530.8997896
2017-10-17T12:16:00Z,5536.3616073
2017-10-17T12:17:00Z,5530.4861027
2017-10-17T12:18:00Z,5521.2358313
2017-10-17T12:19:00Z,5519.5169133
2017-10-17T12:20:00Z,5523.096027
2017-10-17T12:21:00Z,5517.854331
2017-10-17T12:22:00Z,5521.7811752
2017-10-17T12:23:00Z,5525.5505874
2017-10-17T12:24:00Z,5535.7860026
2017-10-17T12:25:00Z,5541.6658227
2017-10-17T12:26:00Z,5545.3866571
2017-10-17T12:27:00Z,5554.5522386
2017-10-17T12:28:00Z,5554.5364921
2017-10-17T12:29:00Z,5558.9984619
2017-10-17T12:30:00Z,5561.1636688
2017-10-17T12:31:00Z,5561.7026493
2017-10-17T12:32:00Z,5563.5980743
2017-10-17T12:33:00Z,5562.7775812
2017-10-17T12:34:00Z,5558.6825999
2017-10-17T12:35:00Z,5550.4537912
2017-10-17T12:36:00Z,5553.9044234
2017-10-17T12:37:00Z,5551.2355841
2017-10-17T12:38:00Z,5538.1625023
2017-10-17T12:39:00Z,5543.4700209
2017-10-17T12:40:00Z,5550.3882614
2017-10-17T12:41:00Z,5552.8738429000005
2017-10-17T12:42:00Z,5555.0081747
2017-10-17T12:43:00Z,5551.4892374
2017-10-17T12:44:00Z,5554.3517178
2017-10-17T12:45:00Z,5555.1740336
2017-10-17T12:46:00Z,5553.8010403
2017-10-17T12:47:00Z,5554.1730868
2017-10-17T12:48:00Z,5563.0787406
2017-10-17T12:49:00Z,5559.3805126
2017-10-17T12:50:00Z,5560.7228958
2017-10-17T12:51:00Z,5562.7112405
2017-10-17T12:52:00Z,5566.3879237
2017-10-17T12:53:00Z,5565.0278662
2017-10-17T12:54:00Z,5569.8961422
2017-10-17T12:55:00Z,5567.8257955
2017-10-17T12:56:00Z,5558.0320861
2017-10-17T12:57:00Z,5554.478548
2017-10-17T12:58:00Z,5545.9962218
2017-10-17T12:59:00Z,5548.2295997
2017-10-17T13:00:00Z,5552.3331613
2017-10-17T13:01:00Z,5555.2182583
2017-10-17T13:02:00Z,5556.1886965
2017-10-17T13:03:00Z,5560.1084363
2017-10-17T13:04:00Z,5560.3265149
2017-10-17T13:05:00Z,5566.4301462
2017-10-17T13:06:00Z,5569.2502295
2017-10-17T13:07:00Z,5569.0844626
2017-10-17T13:08:00Z,5567.6783656
2017-10-17T13:09:00Z,5567.6915117
2017-10-17T13:10:00Z,5571.4215714
2017-10-17T13:11:00Z,5571.2685615
2017-10-17T13:12:00Z,5567.7163623
2017-10-17T13:13:00Z,5568.7417008
2017-10-17T13:14:00Z,5571.5054219
2017-10-17T13:15:00Z,5564.5559803
2017-10-17T13:16:00Z,5559.7281052
2017-10-17T13:17:00Z,5565.4630422
2017-10-17T13:18:00Z,5570.9878136
2017-10-17T13:19:00Z,5573.2617041
2017-10-17T13:20:00Z,5566.3868125
2017-10-17T13:21:00Z,5576.7609819
2017-10-17T13:22:00Z,5575.3479408
2017-10-17T13:23:00Z,5588.8174686
2017-10-17T13:24:00Z,5590.0537064
2017-10-17T13:25:00Z,5591.7821419
2017-10-17T13:26:00Z,5592.445299
2017-10-17T13:27:00Z,5592.9830633
2017-10-17T13:28:00Z,5592.8805164
2017-10-17T13:29:00Z,5594.8580566
2017-10-17T13:30:00Z,5597.0606811
2017-10-17T13:31:00Z,5595.5247007
2017-10-17T13:32:00Z,5590.3589443
2017-10-17T13:33:00Z,5589.8157489
2017-10-17T13:34:00Z,5585.495433
2017-10-17T13:35:00Z,5590.9566696
2017-10-17T13:36:00Z,5593.9219381
2017-10-17T13:37:00Z,5593.5447441
2017-10-17T13:38:00Z,5597.1996696
2017-10-17T13:39:00Z,5594.9954588
2017-10-17T13:40:00Z,5593.4809673
2017-10-17T13:41:00Z,5594.9995609
2017-10-17T13:42:00Z,5595.945037
2017-10-17T13:43:00Z,5596.9052268
2017-10-17T13:44:00Z,5593.0070451
2017-10-17T13:45:00Z,5594.7091934
2017-10-17T13:46:00Z,5595.4463366
2017-10-17T13:47:00Z,5595.37
2017-10-17T13:48:00Z,5587.1111376
2017-10-17T13:49:00Z,5595.3416029
2017-10-17T13:50:00Z,5592.4045178
2017-10-17T13:51:00Z,5590.1320066
2017-10-17T13:52:00Z,5589.0612336
2017-10-17T13:53:00Z,5585.6896081
2017-10-17T13:54:00Z,5594.9521651
2017-10-17T13:55:00Z,5592.5492257
2017-10-17T13:56:00Z,5585.2308747
2017-10-17T13:57:00Z,5592.5020583
2017-10-17T13:58:00Z,5591.6679183
2017-10-17T13:59:00Z,5590.9409278
2017-10-17T14:00:00Z,5590.9567117
2017-10-17T14:01:00Z,5591.2703634
2017-10-17T14:02:00Z,5594.9371409
2017-10-17T14:03:00Z,5595.7800604
2017-10-17T14:04:00Z,5599.2289847
2017-10-17T14:05:00Z,5597.1431275
2017-10-17T14:06:00Z,5595.86
2017-10-17T14:07:00Z,5595.7240445
2017-10-17T14:08:00Z,5599.4675645
2017-10-17T14:09:00Z,5601.6493027
2017-10-17T14:10:00Z,5599.9102153
2017-10-17T14:11:00Z,5600.9797458
2017-10-17T14:12:00Z,5604.1782395
2017-10-17T14:13:00Z,5606.4551638
2017-10-17T14:14:00Z,5602.9127636
2017-10-17T14:15:00Z,5603.8737164
2017-10-17T14:16:00Z,5601.9584237
2017-10-17T14:17:00Z,5605.9251814
2017-10-17T14:18:00Z,5605.4537965
2017-10-17T14:19:00Z,5608.7163759
2017-10-17T14:20:00Z,5609.6723365
2017-10-17T14:21:00Z,5609.0386485
2017-10-17T14:22:00Z,5611.0239907
2017-10-17T14:23:00Z,5610.6411414
2017-10-17T14:24:00Z,5609.4955533
2017-10-17T14:25:00Z,5605.6991992
2017-10-17T14:26:00Z,5601.5541228
2017-10-17T14:27:00Z,5604.93
2017-10-17T14:28:00Z,5607.4642716
2017-10-17T14:29:00Z,5599.5516848
2017-10-17T14:30:00Z,5599.8634291
2017-10-17T14:31:00Z,5604.6206196
2017-10-17T14:32:00Z,5604.951664
2017-10-17T14:33:00Z,5600.8455772
2017-10-17T14:34:00Z,5604.9973149
2017-10-17T14:35:00Z,5604.879661
2017-10-17T14:36:00Z,5604.3127164
2017-10-17T14:37:00Z,5604.4697484
2017-10-17T14:38:00Z,5601.1233557
2017-10-17T14:39:00Z,5603.8241185
2017-10-17T14:40:00Z,5602.357352
2017-10-17T14:41:00Z,5605.1145438
2017-10-17T14:42:00Z,5606.6368759
2017-10-17T14:43:00Z,5605.0039339
2017-10-17T14:44:00Z,5608.6311179
2017-10-17T14:45:00Z,5607.138426
2017-10-17T14:46:00Z,5597.7548253
2017-10-17T14:47:00Z,5593.1488599
2017-10-17T14:48:00Z,5588.956725
2017-10-17T14:49:00Z,5594.7181792
2017-10-17T14:50:00Z,5588.5711746
2017-10-17T14:51:00Z,5585.5241985
2017-10-17T14:52:00Z,5578.2697208
2017-10-17T14:53:00Z,5570.5052184
2017-10-17T14:54:00Z,5570.3402363
2017-10-17T14:55:00Z,5572.0820257
2017-10-17T14:56:00Z,5567.8850903
2017-10-17T14:57:00Z,5573.1175959
2017-10-17T14:58:00Z,5574.8331942
2017-10-17T14:59:00Z,5572.5273797
2017-10-17T15:00:00Z,5570.3372305
2017-10-17T15:01:00Z,5574.3164272
2017-10-17T15:02:00Z,5570.5192732
2017-10-17T15:03:00Z,5577.037351
2017-10-17T15:04:00Z,5577.5722633
2017-10-17T15:05:00Z,5578.8790863
2017-10-17T15:06:00Z,5576.7672773
2017-10-17T15:07:00Z,5573.7276332
2017-10-17T15:08:00Z,5569.6366131
2017-10-17T15:09:00Z,5565.2637723
2017-10-17T15:10:00Z,5567.6285759
2017-10-17T15:11:00Z,5564.7276267
2017-10-17T15:12:00Z,5562.3558609
2017-10-17T15:13:00Z,5563.1066338
2017-10-17T15:14:00Z,5565.0310214
2017-10-17T15:15:00Z,5569.5887386
2017-10-17T15:16:00Z,5569.4565259
2017-10-17T15:17:00Z,5569.5173359
2017-10-17T15:18:00Z,5575.1118826
2017-10-17T15:19:00Z,5573.9485561
2017-10-17T15:20:00Z,5574.7079975
2017-10-17T15:21:00Z,5573.5297283
2017-10-17T15:22:00Z,5578.7211553
2017-10-17T15:23:00Z,5570.2002004
2017-10-17T15:24:00Z,5577.7916071
2017-10-17T15:25:00Z,5578.1170492
2017-10-17T15:26:00Z,5580.0296568
2017-10-17T15:27:00Z,5582.3952218
2017-10-17T15:28:00Z,5589.4534819
2017-10-17T15:29:00Z,5589.3771243
2017-10-17T15:30:00Z,5590.3032092
2017-10-17T15:31:00Z,5587.8124736
2017-10-17T15:32:00Z,5586.9543478
2017-10-17T15:33:00Z,5586.248149
2017-10-17T15:34:00Z,5585.6130474
2017-10-17T15:35:00Z,5587.8793272
2017-10-17T15:36:00Z,5589.6281096
2017-10-17T15:37:00Z,5589.9993894
2017-10-17T15:38:00Z,5589.1062726
2017-10-17T15:39:00Z,5589.9606533
2017-10-17T15:40:00Z,5589.7277742
2017-10-17T15:41:00Z,5589.8056679
2017-10-17T15:42:00Z,5589.98971
2017-10-17T15:43:00Z,5587.5373942
2017-10-17T15:44:00Z,5586.5809018
2017-10-17T15:45:00Z,5589.1993445
2017-10-17T15:46:00Z,5589.4363672
2017-10-17T15:47:00Z,5588.8158154
2017-10-17T15:48:00Z,5589.4439618
2017-10-17T15:49:00Z,5589.38
2017-10-17T15:50:00Z,5589.6466098
2017-10-17T15:51:00Z,5589.8668545
2017-10-17T15:52:00Z,5589.9783648
2017-10-17T15:53:00Z,5587.176896
2017-10-17T15:54:00Z,5589.8501483
2017-10-17T15:55:00Z,5591.2489021
2017-10-17T15:56:00Z,5591.7351653
2017-10-17T15:57:00Z,5589.4123967
2017-10-17T15:58:00Z,5589.6914779
2017-10-17T15:59:00Z,5586.6154296
2017-10-17T16:00:00Z,5584.385198
2017-10-17T16:01:00Z,5583.6291263
2017-10-17T16:02:00Z,5586.4910287
2017-10-17T16:03:00Z,5589.7416246
2017-10-17T16:04:00Z,5590.0268393
2017-10-17T16:05:00Z,5583.9534113
2017-10-17T16:06:00Z,5590.8258977
2017-10-17T16:07:00Z,5585.1175727
2017-10-17T16:08:00Z,5585.9298736
2017-10-17T16:09:00Z,5591.3771035
2017-10-17T16:10:00Z,5591.8748774
2017-10-17T16:11:00Z,5591.9902703
2017-10-17T16:12:00Z,5588.6898979
2017-10-17T16:13:00Z,5589.9472122
2017-10-17T16:14:00Z,5587.3807
2017-10-17T16:15:00Z,5588.7821301
2017-10-17T16:16:00Z,5578.3288718
2017-10-17T16:17:00Z,5583.3958026
2017-10-17T16:18:00Z,5583.6981165
2017-10-17T16:19:00Z,5580.2868692
2017-10-17T16:20:00Z,5586.6060256
2017-10-17T16:21:00Z,5589.3193644
2017-10-17T16:22:00Z,5590.4891751
2017-10-17T16:23:00Z,5588.0352342
2017-10-17T16:24:00Z,5586.8242552
2017-10-17T16:25:00Z,5588.084517
2017-10-17T16:26:00Z,5587.4780536
2017-10-17T16:27:00Z,5590.1043329
2017-10-17T16:28:00Z,5584.0885249
2017-10-17T16:29:00Z,5585.5473859
2017-10-17T16:30:00Z,5580.3484431
2017-10-17T16:31:00Z,5575.89923
2017-10-17T16:32:00Z,5574.7567405
2017-10-17T16:33:00Z,5577.9777065
2017-10-17T16:34:00Z,5579.8971364
2017-10-17T16:35:00Z,5579.7167311
2017-10-17T16:36:00Z,5579.9123065
2017-10-17T16:37:00Z,5579.8635355
2017-10-17T16:38:00Z,5577.6479925
2017-10-17T16:39:00Z,5579.9870858
2017-10-17T16:40:00Z,5581.6332731
2017-10-17T16:41:00Z,5579.4807415
2017-10-17T16:42:00Z,5578.3482021
2017-10-17T16:43:00Z,5575.8249654
2017-10-17T16:44:00Z,5576.5376139
2017-10-17T16:45:00Z,5583.4678703
2017-10-17T16:46:00Z,5587.2078449
2017-10-17T16:47:00Z,5586.7760901
2017-10-17T16:48:00Z,5581.8415939
2017-10-17T16:49:00Z,5579.9618853
2017-10-17T16:50:00Z,5586.6841186
2017-10-17T16:51:00Z,5590.7438481
2017-10-17T16:52:00Z,5582.1365901
2017-10-17T16:53:00Z,5583.3327619
2017-10-17T16:54:00Z,5581.9228929
2017-10-17T16:55:00Z,5582.4420174
2017-10-17T16:56:00Z,5582.6598583
2017-10-17T16:57:00Z,5581.6810674
2017-10-17T16:58:00Z,5578.1146688
2017-10-17T16:59:00Z,5587.3031551
2017-10-17T17:00:00Z,5581.6520409
2017-10-17T17:01:00Z,5580.9687783
2017-10-17T17:02:00Z,5570.2332933
2017-10-17T17:03:00Z,5566.2717953
2017-10-17T17:04:00Z,5568.3416814
2017-10-17T17:05:00Z,5568.6538154
2017-10-17T17:06:00Z,5562.5464759
2017-10-17T17:07:00Z,5562.0582519
2017-10-17T17:08:00Z,5570.046052
2017-10-17T17:09:00Z,5574.3497001
2017-10-17T17:10:00Z,5571.2961811
2017-10-17T17:11:00Z,5588.0087848
2017-10-17T17:12:00Z,5585.5112671
2017-10-17T17:13:00Z,5581.5710309
2017-10-17T17:14:00Z,5586.2692041
2017-10-17T17:15:00Z,5588.1489295
2017-10-17T17:16:00Z,5583.4283949
2017-10-17T17:17:00Z,5575.721128
2017-10-17T17:18:00Z,5582.0232812
2017-10-17T17:19:00Z,5586.3629725
2017-10-17T17:20:00Z,5586.2773118
2017-10-17T17:21:00Z,5589.6886778
2017-10-17T17:22:00Z,5591.3357301
2017-10-17T17:23:00Z,5595.8218432
2017-10-17T17:24:00Z,5597.7958893000005
2017-10-17T17:25:00Z,5599.9839539
2017-10-17T17:26:00Z,5596.8845303
2017-10-17T17:27:00Z,5599.9350209
2017-10-17T17:28:00Z,5596.2740783
2017-10-17T17:29:00Z,5596.0792062
2017-10-17T17:30:00Z,5597.4524091
2017-10-17T17:31:00Z,5599.9436437
2017-10-17T17:32:00Z,5600.8601004
2017-10-17T17:33:00Z,5611.7224764
2017-10-17T17:34:00Z,5617.1187403
2017-10-17T17:35:00Z,5622.4943889
2017-10-17T17:36:00Z,5624.9999504
2017-10-17T17:37:00Z,5624.9997018
2017-10-17T17:38:00Z,5626.3797321
2017-10-17T17:39:00Z,5628.6453504
2017-10-17T17:40:00Z,5630.3547615
2017-10-17T17:41:00Z,5629.4231462
2017-10-17T17:42:00Z,5628.933308
2017-10-17T17:43:00Z,5628.2605796
2017-10-17T17:44:00Z,5623.4723271
2017-10-17T17:45:00Z,5623.4723271
2017-10-17T17:46:00Z,5627.1547522
2017-10-17T17:47:00Z,5627.3465172
2017-10-17T17:48:00Z,5629.3682677
2017-10-17T17:49:00Z,5629.1956941
2017-10-17T17:50:00Z,5625.0021862
2017-10-17T17:51:00Z,5628.9945831000005
2017-10-17T17:52:00Z,5625.0930071
2017-10-17T17:53:00Z,5629.0014833
2017-10-17T17:54:00Z,5619.7492115
2017-10-17T17:55:00Z,5618.9679384
2017-10-17T17:56:00Z,5627.16
2017-10-17T17:57:00Z,5621.9889063
2017-10-17T17:58:00Z,5621.561023
2017-10-17T17:59:00Z,5620.6877168
2017-10-17T18:00:00Z,5600.6245015
2017-10-17T18:01:00Z,5603.4658709
2017-10-17T18:02:00Z,5606.0451959
2017-10-17T18:03:00Z,5606.0451959
2017-10-17T18:04:00Z,5611.54
2017-10-17T18:05:00Z,5612.750608
2017-10-17T18:06:00Z,5630.0099752
2017-10-17T18:07:00Z,5631.8531735
2017-10-17T18:08:00Z,5626.9692047
2017-10-17T18:09:00Z,5634.2
2017-10-17T18:10:00Z,5632.399514
2017-10-17T18:11:00Z,5631.0203429
2017-10-17T18:12:00Z,5631.0203429
2017-10-17T18:13:00Z,5623.9349773
2017-10-17T18:14:00Z,5621.9266421
2017-10-17T18:15:00Z,5628.3746505
2017-10-17T18:16:00Z,5631.1429885
2017-10-17T18:17:00Z,5633.4096163
2017-10-17T18:18:00Z,5631.2349702
2017-10-17T18:19:00Z,5629.6992136
2017-10-17T18:20:00Z,5629.9422095
2017-10-17T18:21:00Z,5629.99
2017-10-17T18:22:00Z,5625.8128111
2017-10-17T18:23:00Z,5629.9104752
2017-10-17T18:24:00Z,5628.0122299
2017-10-17T18:25:00Z,5623.4659828
2017-10-17T18:26:00Z,5625.3163799
2017-10-17T18:27:00Z,5630.2134862
2017-10-17T18:28:00Z,5634.1783539
2017-10-17T18:29:00Z,5631.6197185
2017-10-17T18:30:00Z,5634.2071178
2017-10-17T18:31:00Z,5635
2017-10-17T18:32:00Z,5633.37
2017-10-17T18:33:00Z,5629.9153405
2017-10-17T18:34:00Z,5632.1646318
2017-10-17T18:35:00Z,5632.7150839
2017-10-17T18:36:00Z,5627.6905565
2017-10-17T18:37:00Z,5627.401406
2017-10-17T18:38:00Z,5625.1211275
2017-10-17T18:39:00Z,5627.73
2017-10-17T18:40:00Z,5627.8826729
2017-10-17T18:41:00Z,5634.011924
2017-10-17T18:42:00Z,5632.8104525
2017-10-17T18:43:00Z,5628.4376411
2017-10-17T18:44:00Z,5631.3620284
2017-10-17T18:45:00Z,5622.8274066
2017-10-17T18:46:00Z,5630.8077522
2017-10-17T18:47:00Z,5626.5344013
2017-10-17T18:48:00Z,5629.8914277
2017-10-17T18:49:00Z,5629.5774184
2017-10-17T18:50:00Z,5620.3445271
2017-10-17T18:51:00Z,5621.0332272
2017-10-17T18:52:00Z,5619.9086875
2017-10-17T18:53:00Z,5620.6405777
2017-10-17T18:54:00Z,5614.8178549
2017-10-17T18:55:00Z,5619.3710953
2017-10-17T18:56:00Z,5619.8933645
2017-10-17T18:57:00Z,5615.2302577
2017-10-17T18:58:00Z,5604.8276036
2017-10-17T18:59:00Z,5600.0137671
2017-10-17T19:00:00Z,5600.5784594
2017-10-17T19:01:00Z,5620.3438793
2017-10-17T19:02:00Z,5612.1717771
2017-10-17T19:03:00Z,5611.1154158
2017-10-17T19:04:00Z,5611.1686598
2017-10-17T19:05:00Z,5614.9633369
2017-10-17T19:06:00Z,5629.2165653
2017-10-17T19:07:00Z,5627.9271515
2017-10-17T19:08:00Z,5616.1402998
2017-10-17T19:09:00Z,5615.9028165
2017-10-17T19:10:00Z,5618.9980598
2017-10-17T19:11:00Z,5613.1561442
2017-10-17T19:12:00Z,5613.4747115
2017-10-17T19:13:00Z,5613.6724539
2017-10-17T19:14:00Z,5618.9339369
2017-10-17T19:15:00Z,5618.9628199
2017-10-17T19:16:00Z,5615.6191641
2017-10-17T19:17:00Z,5615.4825606
2017-10-17T19:18:00Z,5616.9949697
2017-10-17T19:19:00Z,5613.1946803
2017-10-17T19:20:00Z,5616.9973157
2017-10-17T19:21:00Z,5614.8799416
2017-10-17T19:22:00Z,5611.1988654
2017-10-17T19:23:00Z,5611.0593439
2017-10-17T19:24:00Z,5610.2091622
2017-10-17T19:25:00Z,5609.3931861
2017-10-17T19:26:00Z,5614.4484991
2017-10-17T19:27:00Z,5611.3048991
2017-10-17T19:28:00Z,5617.1585495
2017-10-17T19:29:00Z,5612.8923106
2017-10-17T19:30:00Z,5610.5393773
2017-10-17T19:31:00Z,5608.9001656
2017-10-17T19:32:00Z,5608.7482366
2017-10-17T19:33:00Z,5607.6553041
2017-10-17T19:34:00Z,5616.5853989
2017-10-17T19:35:00Z,5619.3769359
2017-10-17T19:36:00Z,5628.1632569
2017-10-17T19:37:00Z,5632.8708261
2017-10-17T19:38:00Z,5632.1362084
2017-10-17T19:39:00Z,5632.2888067
2017-10-17T19:40:00Z,5632.7676242
2017-10-17T19:41:00Z,5632.1203013
2017-10-17T19:42:00Z,5631.9143034
2017-10-17T19:43:00Z,5626.6967765
2017-10-17T19:44:00Z,5626.9254872
2017-10-17T19:45:00Z,5626.0966397
2017-10-17T19:46:00Z,5627.5818714
2017-10-17T19:47:00Z,5631.992636
2017-10-17T19:48:00Z,5620.3885815
2017-10-17T19:49:00Z,5624.1121386
2017-10-17T19:50:00Z,5626.92
2017-10-17T19:51:00Z,5626.6180265
2017-10-17T19:52:00Z,5625.4391296
2017-10-17T19:53:00Z,5633.9092292
2017-10-17T19:54:00Z,5628.2655131
2017-10-17T19:55:00Z,5628.0237464
2017-10-17T19:56:00Z,5625.612944
2017-10-17T19:57:00Z,5628.3292754
2017-10-17T19:58:00Z,5628.0066808
2017-10-17T19:59:00Z,5628.3421108
2017-10-17T20:00:00Z,5625.9821356
2017-10-17T20:01:00Z,5629.0248588
2017-10-17T20:02:00Z,5630.372279
2017-10-17T20:03:00Z,5633.3425263
2017-10-17T20:04:00Z,5633.1951734
2017-10-17T20:05:00Z,5626.9775753
2017-10-17T20:06:00Z,5628.523021
2017-10-17T20:07:00Z,5631.4692801
2017-10-17T20:08:00Z,5631.1500093
2017-10-17T20:09:00Z,5634.8627617
2017-10-17T20:10:00Z,5634.2802242
2017-10-17T20:11:00Z,5625.4969397
2017-10-17T20:12:00Z,5628.5708353
2017-10-17T20:13:00Z,5620.0375323
2017-10-17T20:14:00Z,5620.827718
2017-10-17T20:15:00Z,5614.7438299
2017-10-17T20:16:00Z,5616.2899897
2017-10-17T20:17:00Z,5606.5098124
2017-10-17T20:18:00Z,5604.8041674
2017-10-17T20:19:00Z,5595.5709563
2017-10-17T20:20:00Z,5597.1348277
2017-10-17T20:21:00Z,5592.1032851
2017-10-17T20:22:00Z,5597.5674997
2017-10-17T20:23:00Z,5601.7404465
2017-10-17T20:24:00Z,5599.8594315
2017-10-17T20:25:00Z,5600.8194542
2017-10-17T20:26:00Z,5601.1742407
2017-10-17T20:27:00Z,5607.817768
2017-10-17T20:28:00Z,5607.0837695
2017-10-17T20:29:00Z,5599.8052729
2017-10-17T20:30:00Z,5599.8888926
2017-10-17T20:31:00Z,5605.9663253
2017-10-17T20:32:00Z,5606.8893219
2017-10-17T20:33:00Z,5593.793052
2017-10-17T20:34:00Z,5594.1785896
2017-10-17T20:35:00Z,5589.9209556
2017-10-17T20:36:00Z,5579.1638779
2017-10-17T20:37:00Z,5562.9268162
2017-10-17T20:38:00Z,5570.2697554
2017-10-17T20:39:00Z,5575.5406405
2017-10-17T20:40:00Z,5570.5424903
2017-10-17T20:41:00Z,5579.1146359
2017-10-17T20:42:00Z,5581.5116471
2017-10-17T20:43:00Z,5572.6437246
2017-10-17T20:44:00Z,5577.6723773
2017-10-17T20:45:00Z,5564.7673665
2017-10-17T20:46:00Z,5553.3158347
2017-10-17T20:47:00Z,5551.9679308
2017-10-17T20:48:00Z,5559.3173054
2017-10-17T20:49:00Z,5559.1164947
2017-10-17T20:50:00Z,5569.8928805
2017-10-17T20:51:00Z,5569.8512831
2017-10-17T20:52:00Z,5570.8933307
2017-10-17T20:53:00Z,5568.4753401
2017-10-17T20:54:00Z,5560.3214672
2017-10-17T20:55:00Z,5559.299728
2017-10-17T20:56:00Z,5558.1888208
2017-10-17T20:57:00Z,5568.2587794
2017-10-17T20:58:00Z,5565.27407
2017-10-17T20:59:00Z,5570.7766392
2017-10-17T21:00:00Z,5574.4351029
2017-10-17T21:01:00Z,5575.0283707
2017-10-17T21:02:00Z,5588.981811
2017-10-17T21:03:00Z,5580.3033551
2017-10-17T21:04:00Z,5588.3888968
2017-10-17T21:05:00Z,5585.7205263
2017-10-17T21:06:00Z,5577.1281822
2017-10-17T21:07:00Z,5582.65
2017-10-17T21:08:00Z,5581.9480735
2017-10-17T21:09:00Z,5582.0139689
2017-10-17T21:10:00Z,5582.0355885
2017-10-17T21:11:00Z,5581.5947823
2017-10-17T21:12:00Z,5581.2075166
2017-10-17T21:13:00Z,5581.8379358
2017-10-17T21:14:00Z,5584.5535447
2017-10-17T21:15:00Z,5585.1078673
2017-10-17T21:16:00Z,5587.7872961
2017-10-17T21:17:00Z,5588
2017-10-17T21:18:00Z,5588.1198562
2017-10-17T21:19:00Z,5589.6639622
2017-10-17T21:20:00Z,5589.8932084
2017-10-17T21:21:00Z,5589.5154957
2017-10-17T21:22:00Z,5580.117879
2017-10-17T21:23:00Z,5581.2845726
2017-10-17T21:24:00Z,5585.9144816
2017-10-17T21:25:00Z,5582.8026666
2017-10-17T21:26:00Z,5577.4257979
2017-10-17T21:27:00Z,5581.5468767
2017-10-17T21:28:00Z,5584.7240466
2017-10-17T21:29:00Z,5583.8445109
2017-10-17T21:30:00Z,5585.5134637
2017-10-17T21:31:00Z,5586.029646
2017-10-17T21:32:00Z,5584.0619772
2017-10-17T21:33:00Z,5584.0357824
2017-10-17T21:34:00Z,5584.1960662
2017-10-17T21:35:00Z,5586.1516414
2017-10-17T21:36:00Z,5587.3611634
2017-10-17T21:37:00Z,5596.5422289
2017-10-17T21:38:00Z,5598.3826946
2017-10-17T21:39:00Z,5597.8655792
2017-10-17T21:40:00Z,5594.3119664
2017-10-17T21:41:00Z,5593.0028708
2017-10-17T21:42:00Z,5593.4269877
2017-10-17T21:43:00Z,5585.1083082
2017-10-17T21:44:00Z,5585.7447896
2017-10-17T21:45:00Z,5587.8141183
2017-10-17T21:46:00Z,5585
2017-10-17T21:47:00Z,5590.8277029
2017-10-17T21:48:00Z,5591.9742196
2017-10-17T21:49:00Z,5591.8928573
2017-10-17T21:50:00Z,5591.9
2017-10-17T21:51:00Z,5590.9349482
2017-10-17T21:52:00Z,5588.221253
2017-10-17T21:53:00Z,5589.5807359
2017-10-17T21:54:00Z,5591.8532102
2017-10-17T21:55:00Z,5591.9087485
2017-10-17T21:56:00Z,5584.2812933
2017-10-17T21:57:00Z,5575.7921464
2017-10-17T21:58:00Z,5573.1136059
2017-10-17T21:59:00Z,5569.7958545
2017-10-17T22:00:00Z,5571.7375852
2017-10-17T22:01:00Z,5573.7417052
2017-10-17T22:02:00Z,5576.6882036
2017-10-17T22:03:00Z,5581.3845815
2017-10-17T22:04:00Z,5582.9819836
2017-10-17T22:05:00Z,5583.9287124
2017-10-17T22:06:00Z,5584.7621535
2017-10-17T22:07:00Z,5585.7937473
2017-10-17T22:08:00Z,5585.5048363
2017-10-17T22:09:00Z,5590.4086772
2017-10-17T22:10:00Z,5590.2609901
2017-10-17T22:11:00Z,5587.6422365
2017-10-17T22:12:00Z,5588.3125364
2017-10-17T22:13:00Z,5587.0611922
2017-10-17T22:14:00Z,5585.6606337
2017-10-17T22:15:00Z,5584.2645784
2017-10-17T22:16:00Z,5584.6346898
2017-10-17T22:17:00Z,5584.3315184
2017-10-17T22:18:00Z,5586.0827819
2017-10-17T22:19:00Z,5591.5334235
2017-10-17T22:20:00Z,5584.8510468
2017-10-17T22:21:00Z,5592.05
2017-10-17T22:22:00Z,5593.9162214
2017-10-17T22:23:00Z,5592.1443805
2017-10-17T22:24:00Z,5596.6797284
2017-10-17T22:25:00Z,5586.2242991
2017-10-17T22:26:00Z,5598.6190358
2017-10-17T22:27:00Z,5594.1468812
2017-10-17T22:28:00Z,5593.9123523
2017-10-17T22:29:00Z,5592.9546955
2017-10-17T22:30:00Z,5585.1628577
2017-10-17T22:31:00Z,5589.62
2017-10-17T22:32:00Z,5582.596973
2017-10-17T22:33:00Z,5582.6384187
2017-10-17T22:34:00Z,5578.6222089
2017-10-17T22:35:00Z,5573.534911
2017-10-17T22:36:00Z,5569.8267052
2017-10-17T22:37:00Z,5570.3292527
2017-10-17T22:38:00Z,5567.4981672
2017-10-17T22:39:00Z,5573.9859225
2017-10-17T22:40:00Z,5572.6344641
2017-10-17T22:41:00Z,5566.620893
2017-10-17T22:42:00Z,5561.9797382
2017-10-17T22:43:00Z,5556.9430746
2017-10-17T22:44:00Z,5560.5387954
2017-10-17T22:45:00Z,5571.8936381
2017-10-17T22:46:00Z,5568.6052773
2017-10-17T22:47:00Z,5569.0504782
2017-10-17T22:48:00Z,5575.0071304
2017-10-17T22:49:00Z,5574.9986689
2017-10-17T22:50:00Z,5574.76
2017-10-17T22:51:00Z,5574.75
2017-10-17T22:52:00Z,5574.75
2017-10-17T22:53:00Z,5574.5481284
2017-10-17T22:54:00Z,5572.7380197
2017-10-17T22:55:00Z,5574.7307328
2017-10-17T22:56:00Z,5574.751807
2017-10-17T22:57:00Z,5569.6543900999995
2017-10-17T22:58:00Z,5568.1905101
2017-10-17T22:59:00Z,5567.404242
2017-10-17T23:00:00Z,5566.34
2017-10-17T23:01:00Z,5567.5052737
2017-10-17T23:02:00Z,5568.6103204
2017-10-17T23:03:00Z,5568.9747696
2017-10-17T23:04:00Z,5569.01
2017-10-17T23:05:00Z,5568.99
2017-10-17T23:06:00Z,5567.7394214
2017-10-17T23:07:00Z,5568.01
2017-10-17T23:08:00Z,5567.4151059
2017-10-17T23:09:00Z,5567.4151059
2017-10-17T23:10:00Z,5567.6741605
2017-10-17T23:11:00Z,5568.01
2017-10-17T23:12:00Z,5567.9904971
2017-10-17T23:13:00Z,5566.4633672
2017-10-17T23:14:00Z,5569.621329
2017-10-17T23:15:00Z,5569.9646292
2017-10-17T23:16:00Z,5573.41
2017-10-17T23:17:00Z,5570.8839768
2017-10-17T23:18:00Z,5568.6615268
2017-10-17T23:19:00Z,5568.178039
2017-10-17T23:20:00Z,5573.506205
2017-10-17T23:21:00Z,5566.5092072
2017-10-17T23:22:00Z,5571.1045063
2017-10-17T23:23:00Z,5572.0045185
2017-10-17T23:24:00Z,5568.2258967
2017-10-17T23:25:00Z,5574.1932571
2017-10-17T23:26:00Z,5574.5731907
2017-10-17T23:27:00Z,5575.7175473
2017-10-17T23:28:00Z,5575.782391
2017-10-17T23:29:00Z,5575.4929643
2017-10-17T23:30:00Z,5575.5374989
2017-10-17T23:31:00Z,5574.8257758
2017-10-17T23:32:00Z,5576.6571038
2017-10-17T23:33:00Z,5585.9996413
2017-10-17T23:34:00Z,5588.6324132
2017-10-17T23:35:00Z,5580.3759341
2017-10-17T23:36:00Z,5589.7004773
2017-10-17T23:37:00Z,5589.7763436
2017-10-17T23:38:00Z,5595.9656059
2017-10-17T23:39:00Z,5595.8808226
2017-10-17T23:40:00Z,5598.0810874
2017-10-17T23:41:00Z,5599
2017-10-17T23:42:00Z,5598.9287455
2017-10-17T23:43:00Z,5598.8988354
2017-10-17T23:44:00Z,5589.2448719
2017-10-17T23:45:00Z,5594.8182047
2017-10-17T23:46:00Z,5587.4297169
2017-10-17T23:47:00Z,5594.9140594
2017-10-17T23:48:00Z,5587.2599475
2017-10-17T23:49:00Z,5592.2868083
2017-10-17T23:50:00Z,5591.3234023000005
2017-10-17T23:51:00Z,5591.1297072
2017-10-17T23:52:00Z,5591.7304829
2017-10-17T23:53:00Z,5591.2348914
2017-10-17T23:54:00Z,5593.0062573
2017-10-17T23:55:00Z,5589.9190572
2017-10-17T23:56:00Z,5593.8719906
2017-10-17T23:57:00Z,5593.5559797
2017-10-17T23:58:00Z,5597.2769249
2017-10-17T23:59:00Z,5597.0711686
2017-10-18T00:00:00Z,5592.0022663
2017-10-18T00:01:00Z,5594.5388831
2017-10-18T00:02:00Z,5596.9101794
2017-10-18T00:03:00Z,5591.3850206
2017-10-18T00:04:00Z,5580.7440898
2017-10-18T00:05:00Z,5572.9639642
2017-10-18T00:06:00Z,5563.6477649
2017-10-18T00:07:00Z,5544.6372558
2017-10-18T00:08:00Z,5531.450948
2017-10-18T00:09:00Z,5508.1109414
2017-10-18T00:10:00Z,5494.6625543
2017-10-18T00:11:00Z,5497.716604
2017-10-18T00:12:00Z,5494.7839969
2017-10-18T00:13:00Z,5511.295546
2017-10-18T00:14:00Z,5521.8817328
2017-10-18T00:15:00Z,5515.6
2017-10-18T00:16:00Z,5518.6194472
2017-10-18T00:17:00Z,5521.9296554
2017-10-18T00:18:00Z,5525.7269828
2017-10-18T00:19:00Z,5528.5080966
2017-10-18T00:20:00Z,5523.6805647
2017-10-18T00:21:00Z,5522.1454358
2017-10-18T00:22:00Z,5532.4031934
2017-10-18T00:23:00Z,5534.3030176
2017-10-18T00:24:00Z,5517.0822029
2017-10-18T00:25:00Z,5495.0305795
2017-10-18T00:26:00Z,5494.2710576
2017-10-18T00:27:00Z,5498.7586397
2017-10-18T00:28:00Z,5515.5717944
2017-10-18T00:29:00Z,5526.2413087
2017-10-18T00:30:00Z,5516.5394286
2017-10-18T00:31:00Z,5516.2299682
2017-10-18T00:32:00Z,5521.1151895
2017-10-18T00:33:00Z,5526.71
2017-10-18T00:34:00Z,5520.7994158
2017-10-18T00:35:00Z,5533.2478838
2017-10-18T00:36:00Z,5531.4459418
2017-10-18T00:37:00Z,5530.7765299
2017-10-18T00:38:00Z,5518.3706349
2017-10-18T00:39:00Z,5512.0860969
2017-10-18T00:40:00Z,5519.3533846
2017-10-18T00:41:00Z,5521.98069
2017-10-18T00:42:00Z,5522.6338516
2017-10-18T00:43:00Z,5522.9196035
2017-10-18T00:44:00Z,5522.9285609
2017-10-18T00:45:00Z,5517.3769112
2017-10-18T00:46:00Z,5524.6617121
2017-10-18T00:47:00Z,5524.4455011
2017-10-18T00:48:00Z,5524.920259
2017-10-18T00:49:00Z,5525
2017-10-18T00:50:00Z,5523.7538822
2017-10-18T00:51:00Z,5508.4318958
2017-10-18T00:52:00Z,5524.635876
2017-10-18T00:53:00Z,5509.6
2017-10-18T00:54:00Z,5517.79
2017-10-18T00:55:00Z,5514.1306126
2017-10-18T00:56:00Z,5512.0221348
2017-10-18T00:57:00Z,5505.2130171
2017-10-18T00:58:00Z,5508.9574057
2017-10-18T00:59:00Z,5510.1298468
2017-10-18T01:00:00Z,5511.3737033
2017-10-18T01:01:00Z,5516.7800758
2017-10-18T01:02:00Z,5514.3812156
2017-10-18T01:03:00Z,5517
2017-10-18T01:04:00Z,5516.9992833
2017-10-18T01:05:00Z,5516.9992833
2017-10-18T01:06:00Z,5516.7474153
2017-10-18T01:07:00Z,5516.9964126
2017-10-18T01:08:00Z,5516.9924847
2017-10-18T01:09:00Z,5517
2017-10-18T01:10:00Z,5512.4844239
2017-10-18T01:11:00Z,5515.1558753
2017-10-18T01:12:00Z,5516.8197674
2017-10-18T01:13:00Z,5510.4633333
2017-10-18T01:14:00Z,5505.0246637
2017-10-18T01:15:00Z,5491.066685
2017-10-18T01:16:00Z,5493.050376
2017-10-18T01:17:00Z,5487.9316914
2017-10-18T01:18:00Z,5483.7738093
2017-10-18T01:19:00Z,5486.3485621
2017-10-18T01:20:00Z,5499.99
2017-10-18T01:21:00Z,5499.3469351
2017-10-18T01:22:00Z,5505.1285436
2017-10-18T01:23:00Z,5514.67
2017-10-18T01:24:00Z,5501.8283959
2017-10-18T01:25:00Z,5502.3678033
2017-10-18T01:26:00Z,5502.4372351
2017-10-18T01:27:00Z,5500.9409688
2017-10-18T01:28:00Z,5508.2595435
2017-10-18T01:29:00Z,5495.8508399
2017-10-18T01:30:00Z,5496.7632188
2017-10-18T01:31:00Z,5495.5401617
2017-10-18T01:32:00Z,5495.7661169
2017-10-18T01:33:00Z,5501.06
2017-10-18T01:34:00Z,5501.06
2017-10-18T01:35:00Z,5501.0709142
2017-10-18T01:36:00Z,5501.182281
2017-10-18T01:37:00Z,5505.5359918
2017-10-18T01:38:00Z,5508.6962379
2017-10-18T01:39:00Z,5511.1325746
2017-10-18T01:40:00Z,5516.9635778
2017-10-18T01:41:00Z,5510.9564115
2017-10-18T01:42:00Z,5505.377957
2017-10-18T01:43:00Z,5505.0481188
2017-10-18T01:44:00Z,5506.4219027
2017-10-18T01:45:00Z,5503.5926148
2017-10-18T01:46:00Z,5500
2017-10-18T01:47:00Z,5504.7124934
2017-10-18T01:48:00Z,5504.7461189
2017-10-18T01:49:00Z,5504.74
2017-10-18T01:50:00Z,5504.75
2017-10-18T01:51:00Z,5497.9080089
2017-10-18T01:52:00Z,5495.9450283
2017-10-18T01:53:00Z,5490.1035956
2017-10-18T01:54:00Z,5489.2201487
2017-10-18T01:55:00Z,5486.197384
2017-10-18T01:56:00Z,5483.9495272
2017-10-18T01:57:00Z,5489.1927596
2017-10-18T01:58:00Z,5487.1029934
2017-10-18T01:59:00Z,5484.9122707
2017-10-18T02:00:00Z,5481.5792967
2017-10-18T02:01:00Z,5479.0815696
2017-10-18T02:02:00Z,5472.6501045
2017-10-18T02:03:00Z,5458.489481
2017-10-18T02:04:00Z,5455.0250567
2017-10-18T02:05:00Z,5458.5508011
2017-10-18T02:06:00Z,5453.3214486
2017-10-18T02:07:00Z,5460.4729572
2017-10-18T02:08:00Z,5463.6290346
2017-10-18T02:09:00Z,5467.9072615
2017-10-18T02:10:00Z,5464.56
2017-10-18T02:11:00Z,5473.4516042
2017-10-18T02:12:00Z,5479.104663
2017-10-18T02:13:00Z,5478.8334359
2017-10-18T02:14:00Z,5479.3237365
2017-10-18T02:15:00Z,5491.7380989
2017-10-18T02:16:00Z,5492.9805282
2017-10-18T02:17:00Z,5495.6641985
2017-10-18T02:18:00Z,5506.0021017
2017-10-18T02:19:00Z,5506.4710932
2017-10-18T02:20:00Z,5504.9606128
2017-10-18T02:21:00Z,5498.9326127
2017-10-18T02:22:00Z,5490.4555233
2017-10-18T02:23:00Z,5487.8721371
2017-10-18T02:24:00Z,5488.8134181
2017-10-18T02:25:00Z,5494.6690703
2017-10-18T02:26:00Z,5505.8538014
2017-10-18T02:27:00Z,5503.3049009
2017-10-18T02:28:00Z,5498.8947628
2017-10-18T02:29:00Z,5499.922016
2017-10-18T02:30:00Z,5504.3606445
2017-10-18T02:31:00Z,5506.7374019
2017-10-18T02:32:00Z,5506.6782014
2017-10-18T02:33:00Z,5506.78
2017-10-18T02:34:00Z,5506.779643
2017-10-18T02:35:00Z,5506.6265319
2017-10-18T02:36:00Z,5505.5069787
2017-10-18T02:37:00Z,5506.873614
2017-10-18T02:38:00Z,5514.4292544
2017-10-18T02:39:00Z,5505.1282535
2017-10-18T02:40:00Z,5503.1216521
2017-10-18T02:41:00Z,5514.3853654
2017-10-18T02:42:00Z,5513.2602749
2017-10-18T02:43:00Z,5510
2017-10-18T02:44:00Z,5501.5642336
2017-10-18T02:45:00Z,5489.3727904
2017-10-18T02:46:00Z,5492.4594017
2017-10-18T02:47:00Z,5490.2229745
2017-10-18T02:48:00Z,5490.2229745
2017-10-18T02:49:00Z,5488.0525071
2017-10-18T02:50:00Z,5502.9059092
2017-10-18T02:51:00Z,5500.3716964
2017-10-18T02:52:00Z,5503.4045169
2017-10-18T02:53:00Z,5503.751055
2017-10-18T02:54:00Z,5507.6384973
2017-10-18T02:55:00Z,5506.7066885
2017-10-18T02:56:00Z,5493.8118454
2017-10-18T02:57:00Z,5493.8118454
2017-10-18T02:58:00Z,5492.6623056
2017-10-18T02:59:00Z,5498.7753165
2017-10-18T03:00:00Z,5495.3818109
2017-10-18T03:01:00Z,5495.3818109
2017-10-18T03:02:00Z,5489.2812844
2017-10-18T03:03:00Z,5489.4482156
2017-10-18T03:04:00Z,5491.6540296
2017-10-18T03:05:00Z,5485.49
2017-10-18T03:06:00Z,5486.5570287
2017-10-18T03:07:00Z,5484.5123197
2017-10-18T03:08:00Z,5480.0109358
2017-10-18T03:09:00Z,5479.9380037
2017-10-18T03:10:00Z,5479.3901597
2017-10-18T03:11:00Z,5470.1020103
2017-10-18T03:12:00Z,5465.6841098
2017-10-18T03:13:00Z,5463.3781707
2017-10-18T03:14:00Z,5462.8886012
2017-10-18T03:15:00Z,5462.9468212
2017-10-18T03:16:00Z,5472.8233309
2017-10-18T03:17:00Z,5479.3583961
2017-10-18T03:18:00Z,5480.74
2017-10-18T03:19:00Z,5479.7486776
2017-10-18T03:20:00Z,5482.3244649
2017-10-18T03:21:00Z,5486.9170935
2017-10-18T03:22:00Z,5489.9070699
2017-10-18T03:23:00Z,5490.288309
2017-10-18T03:24:00Z,5479.4679834
2017-10-18T03:25:00Z,5482.1642916
2017-10-18T03:26:00Z,5482.1642916
2017-10-18T03:27:00Z,5476.41
2017-10-18T03:28:00Z,5480.3620906
2017-10-18T03:29:00Z,5480.301093
2017-10-18T03:30:00Z,5480.2617203
2017-10-18T03:31:00Z,5480.21
2017-10-18T03:32:00Z,5474.8796466
2017-10-18T03:33:00Z,5473.15
2017-10-18T03:34:00Z,5470.12
2017-10-18T03:35:00Z,5473.15
2017-10-18T03:36:00Z,5470.3818581
2017-10-18T03:37:00Z,5474.2657807
2017-10-18T03:38:00Z,5474.89
2017-10-18T03:39:00Z,5470
2017-10-18T03:40:00Z,5472.2051775
2017-10-18T03:41:00Z,5477.0252772
2017-10-18T03:42:00Z,5478.1481218
2017-10-18T03:43:00Z,5475.0051184
2017-10-18T03:44:00Z,5466.576391
2017-10-18T03:45:00Z,5465.0340539
2017-10-18T03:46:00Z,5465.1053216
2017-10-18T03:47:00Z,5462.0949947
2017-10-18T03:48:00Z,5461.1002682
2017-10-18T03:49:00Z,5467.4119907
2017-10-18T03:50:00Z,5462.8325483
2017-10-18T03:51:00Z,5476.7639357
2017-10-18T03:52:00Z,5482.7898248
2017-10-18T03:53:00Z,5484.9
2017-10-18T03:54:00Z,5486.7460739
2017-10-18T03:55:00Z,5500.5257059
2017-10-18T03:56:00Z,5499.4609819
2017-10-18T03:57:00Z,5491.6141803
2017-10-18T03:58:00Z,5490.0058643
2017-10-18T03:59:00Z,5490.3876152
2017-10-18T04:00:00Z,5502.7929229
2017-10-18T04:01:00Z,5506.786429
2017-10-18T04:02:00Z,5518.1133228
2017-10-18T04:03:00Z,5513.7921035
2017-10-18T04:04:00Z,5513.7993285
2017-10-18T04:05:00Z,5515.3199102
2017-10-18T04:06:00Z,5510.2564982
2017-10-18T04:07:00Z,5500.6371787
2017-10-18T04:08:00Z,5496.51
2017-10-18T04:09:00Z,5496.51
2017-10-18T04:10:00Z,5497.7175024
2017-10-18T04:11:00Z,5516.5999399
2017-10-18T04:12:00Z,5505.3699642
2017-10-18T04:13:00Z,5514.2423363
2017-10-18T04:14:00Z,5518.9609325
2017-10-18T04:15:00Z,5526.7255225
2017-10-18T04:16:00Z,5537.8898021
2017-10-18T04:17:00Z,5534.4503355
2017-10-18T04:18:00Z,5539.7074769
2017-10-18T04:19:00Z,5538.1737482
2017-10-18T04:20:00Z,5531.9651302
2017-10-18T04:21:00Z,5531.4888259
2017-10-18T04:22:00Z,5531.2611515
2017-10-18T04:23:00Z,5534.7929848
2017-10-18T04:24:00Z,5535.45
2017-10-18T04:25:00Z,5535
2017-10-18T04:26:00Z,5531.4625957
2017-10-18T04:27:00Z,5525.3816615
2017-10-18T04:28:00Z,5520.77
2017-10-18T04:29:00Z,5520.7801634
2017-10-18T04:30:00Z,5526.0422331
2017-10-18T04:31:00Z,5527.8874678
2017-10-18T04:32:00Z,5520.07
2017-10-18T04:33:00Z,5520.09
2017-10-18T04:34:00Z,5527.38
2017-10-18T04:35:00Z,5524.05
2017-10-18T04:36:00Z,5523.8413514
2017-10-18T04:37:00Z,5515.9812436
2017-10-18T04:38:00Z,5513.9724467
2017-10-18T04:39:00Z,5513.1605259
2017-10-18T04:40:00Z,5514.5151434
2017-10-18T04:41:00Z,5528
2017-10-18T04:42:00Z,5521.0063287
2017-10-18T04:43:00Z,5524.1330201
2017-10-18T04:44:00Z,5527.9999314
2017-10-18T04:45:00Z,5528.3221139
2017-10-18T04:46:00Z,5526.3339851
2017-10-18T04:47:00Z,5532.3642954
2017-10-18T04:48:00Z,5526.6779245
2017-10-18T04:49:00Z,5526.9968341
2017-10-18T04:50:00Z,5529.4096443
2017-10-18T04:51:00Z,5529.8822421
2017-10-18T04:52:00Z,5527.8676838
2017-10-18T04:53:00Z,5525.1317861
2017-10-18T04:54:00Z,5517.4237235
2017-10-18T04:55:00Z,5517.3459942
2017-10-18T04:56:00Z,5522.3414334
2017-10-18T04:57:00Z,5518.7955275
2017-10-18T04:58:00Z,5517.165191
2017-10-18T04:59:00Z,5527.02
2017-10-18T05:00:00Z,5529.87026
2017-10-18T05:01:00Z,5529.876303
2017-10-18T05:02:00Z,5534.9908718
2017-10-18T05:03:00Z,5534.4394896
2017-10-18T05:04:00Z,5534.9390684
2017-10-18T05:05:00Z,5532.5917893
2017-10-18T05:06:00Z,5531.85
2017-10-18T05:07:00Z,5535
2017-10-18T05:08:00Z,5535
2017-10-18T05:09:00Z,5535
2017-10-18T05:10:00Z,5534.4702974
2017-10-18T05:11:00Z,5531.2771107
2017-10-18T05:12:00Z,5527.8831164
2017-10-18T05:13:00Z,5533.8464468
2017-10-18T05:14:00Z,5529.6892319
2017-10-18T05:15:00Z,5530
2017-10-18T05:16:00Z,5530
2017-10-18T05:17:00Z,5529.8805024
2017-10-18T05:18:00Z,5529.8088259
2017-10-18T05:19:00Z,5530
2017-10-18T05:20:00Z,5532.0638678
2017-10-18T05:21:00Z,5529.0942701
2017-10-18T05:22:00Z,5529.31
2017-10-18T05:23:00Z,5525.0765602
2017-10-18T05:24:00Z,5523.2
2017-10-18T05:25:00Z,5524.2221688
2017-10-18T05:26:00Z,5523.196144
2017-10-18T05:27:00Z,5529.1412103
2017-10-18T05:28:00Z,5527.8395441
2017-10-18T05:29:00Z,5531.4343861
2017-10-18T05:30:00Z,5534.7113593
2017-10-18T05:31:00Z,5525.1900082
2017-10-18T05:32:00Z,5524.9249385
2017-10-18T05:33:00Z,5525.1898593
2017-10-18T05:34:00Z,5525.19
2017-10-18T05:35:00Z,5525.3316108
2017-10-18T05:36:00Z,5532.13
2017-10-18T05:37:00Z,5529.7198289
2017-10-18T05:38:00Z,5527.6413409
2017-10-18T05:39:00Z,5525.9352075
2017-10-18T05:40:00Z,5526.3479018
2017-10-18T05:41:00Z,5525.7951779000005
2017-10-18T05:42:00Z,5526.9068967
2017-10-18T05:43:00Z,5526.56
2017-10-18T05:44:00Z,5510.802921
2017-10-18T05:45:00Z,5506.3000697
2017-10-18T05:46:00Z,5493.8390857
2017-10-18T05:47:00Z,5490.2622007
2017-10-18T05:48:00Z,5495.3796025
2017-10-18T05:49:00Z,5491.9530692
2017-10-18T05:50:00Z,5490.9171726
2017-10-18T05:51:00Z,5494.99
2017-10-18T05:52:00Z,5492.1
2017-10-18T05:53:00Z,5492.0766821
2017-10-18T05:54:00Z,5495.5449647
2017-10-18T05:55:00Z,5498.0575117
2017-10-18T05:56:00Z,5497.8
2017-10-18T05:57:00Z,5495.3764811
2017-10-18T05:58:00Z,5498.5922287
2017-10-18T05:59:00Z,5501.8839002
2017-10-18T06:00:00Z,5499.3689627
2017-10-18T06:01:00Z,5496.1476367
2017-10-18T06:02:00Z,5479.5188008
2017-10-18T06:03:00Z,5472.2578766
2017-10-18T06:04:00Z,5484.0037457
2017-10-18T06:05:00Z,5461.7876912
2017-10-18T06:06:00Z,5460.2636584
2017-10-18T06:07:00Z,5453.7965439
2017-10-18T06:08:00Z,5450.8839196
2017-10-18T06:09:00Z,5423.9551598
2017-10-18T06:10:00Z,5401.206505
2017-10-18T06:11:00Z,5405.2417704
2017-10-18T06:12:00Z,5406.3949076
2017-10-18T06:13:00Z,5405.6309381
2017-10-18T06:14:00Z,5398.0242942
2017-10-18T06:15:00Z,5376.6199445
2017-10-18T06:16:00Z,5378.8370199
2017-10-18T06:17:00Z,5371.2701876
2017-10-18T06:18:00Z,5384.8497113
2017-10-18T06:19:00Z,5401.6045985
2017-10-18T06:20:00Z,5400.0284685
2017-10-18T06:21:00Z,5387.9307307
2017-10-18T06:22:00Z,5396.2581329
2017-10-18T06:23:00Z,5394.5992322
2017-10-18T06:24:00Z,5396.3852856
2017-10-18T06:25:00Z,5404.311272
2017-10-18T06:26:00Z,5416.7507286
2017-10-18T06:27:00Z,5423.5759799
2017-10-18T06:28:00Z,5409.6590046
2017-10-18T06:29:00Z,5412.1435397
2017-10-18T06:30:00Z,5405.1594584
2017-10-18T06:31:00Z,5395.7674501
2017-10-18T06:32:00Z,5385.3985031
2017-10-18T06:33:00Z,5382.578581
2017-10-18T06:34:00Z,5392.6231993
2017-10-18T06:35:00Z,5390.4488822
2017-10-18T06:36:00Z,5399.8392262
2017-10-18T06:37:00Z,5392.7903033
2017-10-18T06:38:00Z,5386.1879857
2017-10-18T06:39:00Z,5376.0003603
2017-10-18T06:40:00Z,5371.6267243
2017-10-18T06:41:00Z,5369.5692966
2017-10-18T06:42:00Z,5345.6724828
2017-10-18T06:43:00Z,5333.132304
2017-10-18T06:44:00Z,5336.5497886
2017-10-18T06:45:00Z,5344.0764172
2017-10-18T06:46:00Z,5364.3430547
2017-10-18T06:47:00Z,5369.9849621
2017-10-18T06:48:00Z,5369.9773157
2017-10-18T06:49:00Z,5364.0250326
2017-10-18T06:50:00Z,5364.9527778
2017-10-18T06:51:00Z,5357.5946234
2017-10-18T06:52:00Z,5370.5977533
2017-10-18T06:53:00Z,5365.1101256
2017-10-18T06:54:00Z,5366.0300069
2017-10-18T06:55:00Z,5369.2814099
2017-10-18T06:56:00Z,5366.2970452
2017-10-18T06:57:00Z,5347.6363086
2017-10-18T06:58:00Z,5332.7862302
2017-10-18T06:59:00Z,5325.2572564
2017-10-18T07:00:00Z,5320.6650116
2017-10-18T07:01:00Z,5336.8187372
2017-10-18T07:02:00Z,5349.5773829
2017-10-18T07:03:00Z,5350.4969976
2017-10-18T07:04:00Z,5361.0025899
2017-10-18T07:05:00Z,5361.723524
2017-10-18T07:06:00Z,5362.4876716
2017-10-18T07:07:00Z,5368.7922682
2017-10-18T07:08:00Z,5368.984844
2017-10-18T07:09:00Z,5369.9796614
2017-10-18T07:10:00Z,5369.908916
2017-10-18T07:11:00Z,5370.0682217
2017-10-18T07:12:00Z,5371.1461964
2017-10-18T07:13:00Z,5370.01
2017-10-18T07:14:00Z,5369.6351267
2017-10-18T07:15:00Z,5369.9962917
2017-10-18T07:16:00Z,5371.5549796
2017-10-18T07:17:00Z,5381.5993578
2017-10-18T07:18:00Z,5372.781043
2017-10-18T07:19:00Z,5368.3094299
2017-10-18T07:20:00Z,5371.4947152
2017-10-18T07:21:00Z,5372.0202434
2017-10-18T07:22:00Z,5368.3969125
2017-10-18T07:23:00Z,5364.9357821
2017-10-18T07:24:00Z,5363.1606128
2017-10-18T07:25:00Z,5363.6739568
2017-10-18T07:26:00Z,5359.6168937
2017-10-18T07:27:00Z,5365.3708967
2017-10-18T07:28:00Z,5361.014802
2017-10-18T07:29:00Z,5359.3761739
2017-10-18T07:30:00Z,5359.4541035
2017-10-18T07:31:00Z,5357.0180448
2017-10-18T07:32:00Z,5359.2322463
2017-10-18T07:33:00Z,5359.9635429
2017-10-18T07:34:00Z,5359.9701876
2017-10-18T07:35:00Z,5359.890385
2017-10-18T07:36:00Z,5360.0531419
2017-10-18T07:37:00Z,5363.5281678
2017-10-18T07:38:00Z,5362.9997707
2017-10-18T07:39:00Z,5363
2017-10-18T07:40:00Z,5360.9850515
2017-10-18T07:41:00Z,5359.8504397
2017-10-18T07:42:00Z,5364.6557981
2017-10-18T07:43:00Z,5363.4672965
2017-10-18T07:44:00Z,5364.9995528
2017-10-18T07:45:00Z,5364.9936139
2017-10-18T07:46:00Z,5366.0367129
2017-10-18T07:47:00Z,5364.5167157
2017-10-18T07:48:00Z,5346.3631018
2017-10-18T07:49:00Z,5326.6429951
2017-10-18T07:50:00Z,5319.5944985
2017-10-18T07:51:00Z,5320.4903362
2017-10-18T07:52:00Z,5309.0439437000005
2017-10-18T07:53:00Z,5285.9743372
2017-10-18T07:54:00Z,5268.2774545
2017-10-18T07:55:00Z,5285.5279415
2017-10-18T07:56:00Z,5297.5426848
2017-10-18T07:57:00Z,5297.3028677
2017-10-18T07:58:00Z,5290
2017-10-18T07:59:00Z,5294.6667295
2017-10-18T08:00:00Z,5281.6945792
2017-10-18T08:01:00Z,5264.9652467
2017-10-18T08:02:00Z,5252.3990109
2017-10-18T08:03:00Z,5239.50478
2017-10-18T08:04:00Z,5245.8619105
2017-10-18T08:05:00Z,5249.1876782
2017-10-18T08:06:00Z,5253.6932607
2017-10-18T08:07:00Z,5269.2058982
2017-10-18T08:08:00Z,5274.8642494
2017-10-18T08:09:00Z,5278.8738381
2017-10-18T08:10:00Z,5290.195489
2017-10-18T08:11:00Z,5291.3524145
2017-10-18T08:12:00Z,5289.2188185
2017-10-18T08:13:00Z,5297.9463912
2017-10-18T08:14:00Z,5315.520074
2017-10-18T08:15:00Z,5306.8458902
2017-10-18T08:16:00Z,5310.30121
2017-10-18T08:17:00Z,5305.2455573
2017-10-18T08:18:00Z,5318.3524825
2017-10-18T08:19:00Z,5337.9423848
2017-10-18T08:20:00Z,5339.7453852
2017-10-18T08:21:00Z,5320.861314
2017-10-18T08:22:00Z,5320.0072985
2017-10-18T08:23:00Z,5321.584912
2017-10-18T08:24:00Z,5324.3656432
2017-10-18T08:25:00Z,5316.0338756
2017-10-18T08:26:00Z,5304.0040308
2017-10-18T08:27:00Z,5297.2200411
2017-10-18T08:28:00Z,5301.1868484
2017-10-18T08:29:00Z,5294.6450888
2017-10-18T08:30:00Z,5298.8088078
2017-10-18T08:31:00Z,5302.3472421
2017-10-18T08:32:00Z,5299.9542777999995
2017-10-18T08:33:00Z,5300.7650844
2017-10-18T08:34:00Z,5304.3585007
2017-10-18T08:35:00Z,5325.7872185
2017-10-18T08:36:00Z,5328.6520649
2017-10-18T08:37:00Z,5339.1495425
2017-10-18T08:38:00Z,5344.6638907
2017-10-18T08:39:00Z,5364.0526033
2017-10-18T08:40:00Z,5353.7914794
2017-10-18T08:41:00Z,5346.5935433
2017-10-18T08:42:00Z,5351.420732
2017-10-18T08:43:00Z,5354.909536
2017-10-18T08:44:00Z,5362.3296312
2017-10-18T08:45:00Z,5370.1477494
2017-10-18T08:46:00Z,5364.1047129
2017-10-18T08:47:00Z,5351.7374669
2017-10-18T08:48:00Z,5349.4612633
2017-10-18T08:49:00Z,5347.5144526
2017-10-18T08:50:00Z,5339.3330584
2017-10-18T08:51:00Z,5345.7492479
2017-10-18T08:52:00Z,5347.442606
2017-10-18T08:53:00Z,5349.8690923
2017-10-18T08:54:00Z,5349.984811
2017-10-18T08:55:00Z,5349.9770409
2017-10-18T08:56:00Z,5349.8611966
2017-10-18T08:57:00Z,5356.9205767
2017-10-18T08:58:00Z,5355.1418869
2017-10-18T08:59:00Z,5353.0330871
2017-10-18T09:00:00Z,5357.707134
2017-10-18T09:01:00Z,5359.8265478
2017-10-18T09:02:00Z,5366.6260874
2017-10-18T09:03:00Z,5370.8937622
2017-10-18T09:04:00Z,5371.0203545
2017-10-18T09:05:00Z,5373.423543
2017-10-18T09:06:00Z,5375.389784
2017-10-18T09:07:00Z,5396.2117681
2017-10-18T09:08:00Z,5392.0173129
2017-10-18T09:09:00Z,5385.6185752
2017-10-18T09:10:00Z,5377.2133843
2017-10-18T09:11:00Z,5376.5409371
2017-10-18T09:12:00Z,5366.2902936
2017-10-18T09:13:00Z,5365.1220176
2017-10-18T09:14:00Z,5376.5142032
2017-10-18T09:15:00Z,5365.1328508
2017-10-18T09:16:00Z,5361.2743851
2017-10-18T09:17:00Z,5349.6675181
2017-10-18T09:18:00Z,5349.1194204
2017-10-18T09:19:00Z,5353.4085399
2017-10-18T09:20:00Z,5349.5711911
2017-10-18T09:21:00Z,5344.4885562
2017-10-18T09:22:00Z,5344.5913312
2017-10-18T09:23:00Z,5346.0930392
2017-10-18T09:24:00Z,5344.5936483
2017-10-18T09:25:00Z,5336.8658113
2017-10-18T09:26:00Z,5331.3513844
2017-10-18T09:27:00Z,5340.7200531
2017-10-18T09:28:00Z,5339.1133363
2017-10-18T09:29:00Z,5346.8130477
2017-10-18T09:30:00Z,5348.6194433
2017-10-18T09:31:00Z,5338.4516416
2017-10-18T09:32:00Z,5341.9054577
2017-10-18T09:33:00Z,5344.2419397
2017-10-18T09:34:00Z,5345.9663072
2017-10-18T09:35:00Z,5345.6110008
2017-10-18T09:36:00Z,5344.5409051
2017-10-18T09:37:00Z,5349.687832
2017-10-18T09:38:00Z,5348.9795824
2017-10-18T09:39:00Z,5347.776822
2017-10-18T09:40:00Z,5347.8178132
2017-10-18T09:41:00Z,5350.630423
2017-10-18T09:42:00Z,5351.6226861
2017-10-18T09:43:00Z,5351.2182184
2017-10-18T09:44:00Z,5358.473091
2017-10-18T09:45:00Z,5370.7217719
2017-10-18T09:46:00Z,5361.6344326
2017-10-18T09:47:00Z,5349.4422892
2017-10-18T09:48:00Z,5351.007163
2017-10-18T09:49:00Z,5352.231929
2017-10-18T09:50:00Z,5351.3188147
2017-10-18T09:51:00Z,5358.9389301
2017-10-18T09:52:00Z,5355.44
2017-10-18T09:53:00Z,5353.1199857
2017-10-18T09:54:00Z,5355.4170265
2017-10-18T09:55:00Z,5356.0957665
2017-10-18T09:56:00Z,5356.8408877
2017-10-18T09:57:00Z,5356.0021932
2017-10-18T09:58:00Z,5360.9388945
2017-10-18T09:59:00Z,5356.3960801
2017-10-18T10:00:00Z,5356.7375371
2017-10-18T10:01:00Z,5356.4838064
2017-10-18T10:02:00Z,5352.9500364
2017-10-18T10:03:00Z,5331.9826886
2017-10-18T10:04:00Z,5309.4004902
2017-10-18T10:05:00Z,5294.5837771
2017-10-18T10:06:00Z,5294.4049974
2017-10-18T10:07:00Z,5306.7394535
2017-10-18T10:08:00Z,5306.6719396
2017-10-18T10:09:00Z,5310.4193829
2017-10-18T10:10:00Z,5303.1279771
2017-10-18T10:11:00Z,5300
2017-10-18T10:12:00Z,5295.8524242
2017-10-18T10:13:00Z,5300.1366461
2017-10-18T10:14:00Z,5303.5825657
2017-10-18T10:15:00Z,5300.0119532
2017-10-18T10:16:00Z,5299.9701289
2017-10-18T10:17:00Z,5299.6548622
2017-10-18T10:18:00Z,5295.8693589
2017-10-18T10:19:00Z,5287.7207441
2017-10-18T10:20:00Z,5275.1741344
2017-10-18T10:21:00Z,5274.3379879
2017-10-18T10:22:00Z,5283.2131956
2017-10-18T10:23:00Z,5290.0019435
2017-10-18T10:24:00Z,5311.4921734
2017-10-18T10:25:00Z,5316.2004163
2017-10-18T10:26:00Z,5317.7857576
2017-10-18T10:27:00Z,5317.7503857
2017-10-18T10:28:00Z,5315.599776
2017-10-18T10:29:00Z,5317.8064444
2017-10-18T10:30:00Z,5320.2284645
2017-10-18T10:31:00Z,5321.3817995
2017-10-18T10:32:00Z,5326.2042116
2017-10-18T10:33:00Z,5326.5274774
2017-10-18T10:34:00Z,5311.6383745
2017-10-18T10:35:00Z,5311.3015363
2017-10-18T10:36:00Z,5314.4984277
2017-10-18T10:37:00Z,5305.8859446
2017-10-18T10:38:00Z,5314.8665378
2017-10-18T10:39:00Z,5319.0643797
2017-10-18T10:40:00Z,5318.5714813
2017-10-18T10:41:00Z,5325.3002886
2017-10-18T10:42:00Z,5324.0183276
2017-10-18T10:43:00Z,5330.7580336
2017-10-18T10:44:00Z,5329.9456709
2017-10-18T10:45:00Z,5332.9196832
2017-10-18T10:46:00Z,5315.4315178
2017-10-18T10:47:00Z,5309.8700678
2017-10-18T10:48:00Z,5302.0327903
2017-10-18T10:49:00Z,5300.9654441
2017-10-18T10:50:00Z,5291.8993925
2017-10-18T10:51:00Z,5291.4073976
2017-10-18T10:52:00Z,5304.0741787
2017-10-18T10:53:00Z,5301.1126317
2017-10-18T10:54:00Z,5301.8697968
2017-10-18T10:55:00Z,5316.0005476
2017-10-18T10:56:00Z,5317.6766421
2017-10-18T10:57:00Z,5319.3255296
2017-10-18T10:58:00Z,5307.9522013
2017-10-18T10:59:00Z,5309.2095285
2017-10-18T11:00:00Z,5299.1774498
2017-10-18T11:01:00Z,5291.3687824
2017-10-18T11:02:00Z,5266.1815475
2017-10-18T11:03:00Z,5274.8680759
2017-10-18T11:04:00Z,5277.0120383
2017-10-18T11:05:00Z,5267.0552696
2017-10-18T11:06:00Z,5266.3239987
2017-10-18T11:07:00Z,5272.7046155
2017-10-18T11:08:00Z,5270.915041
2017-10-18T11:09:00Z,5276.9532797
2017-10-18T11:10:00Z,5277.0984167
2017-10-18T11:11:00Z,5277.0700843
2017-10-18T11:12:00Z,5277.0902113
2017-10-18T11:13:00Z,5265.9041824
2017-10-18T11:14:00Z,5254.702649
2017-10-18T11:15:00Z,5245.9848169
2017-10-18T11:16:00Z,5263.2636574
2017-10-18T11:17:00Z,5279.3477197
2017-10-18T11:18:00Z,5285.4284025
2017-10-18T11:19:00Z,5282.5945973
2017-10-18T11:20:00Z,5289.1257689
2017-10-18T11:21:00Z,5290.8062636
2017-10-18T11:22:00Z,5289.7351108
2017-10-18T11:23:00Z,5287.8515592
2017-10-18T11:24:00Z,5290.7780463
2017-10-18T11:25:00Z,5291.205909
2017-10-18T11:26:00Z,5291.3764501
2017-10-18T11:27:00Z,5288.8226664
2017-10-18T11:28:00Z,5282.4384474
2017-10-18T11:29:00Z,5271.1471054
2017-10-18T11:30:00Z,5263.0982041
2017-10-18T11:31:00Z,5255.0699299
2017-10-18T11:32:00Z,5259.3684294
2017-10-18T11:33:00Z,5255.6794851
2017-10-18T11:34:00Z,5255.4349518
2017-10-18T11:35:00Z,5257.1569212
2017-10-18T11:36:00Z,5264.1198954
2017-10-18T11:37:00Z,5252.635118
2017-10-18T11:38:00Z,5256.1614869000005
2017-10-18T11:39:00Z,5252.4814507
2017-10-18T11:40:00Z,5249.3053233
2017-10-18T11:41:00Z,5242.1223919
2017-10-18T11:42:00Z,5249.1522174
2017-10-18T11:43:00Z,5253.2888305
2017-10-18T11:44:00Z,5261.4471235
2017-10-18T11:45:00Z,5265.9227972
2017-10-18T11:46:00Z,5274.2132766
2017-10-18T11:47:00Z,5294.6317364
2017-10-18T11:48:00Z,5288.2080863
2017-10-18T11:49:00Z,5305.9750206
2017-10-18T11:50:00Z,5305.9912798
2017-10-18T11:51:00Z,5310.0770666
2017-10-18T11:52:00Z,5299.7934207
2017-10-18T11:53:00Z,5279.2710288
2017-10-18T11:54:00Z,5281.8509895
2017-10-18T11:55:00Z,5290.01014
2017-10-18T11:56:00Z,5298.7129666
2017-10-18T11:57:00Z,5304.0609347
2017-10-18T11:58:00Z,5302.0194398
2017-10-18T11:59:00Z,5304.2
2017-10-18T12:00:00Z,5302.5762905
2017-10-18T12:01:00Z,5304.2689062
2017-10-18T12:02:00Z,5297.0709548
2017-10-18T12:03:00Z,5309.3360715
2017-10-18T12:04:00Z,5318.0642255
2017-10-18T12:05:00Z,5329.1570734
2017-10-18T12:06:00Z,5322.724424
2017-10-18T12:07:00Z,5319.0044886
2017-10-18T12:08:00Z,5324.5052166
2017-10-18T12:09:00Z,5320.5670269
2017-10-18T12:10:00Z,5324.71182
2017-10-18T12:11:00Z,5324.0747434
2017-10-18T12:12:00Z,5324.1236898
2017-10-18T12:13:00Z,5324.6990243
2017-10-18T12:14:00Z,5324.9901348
2017-10-18T12:15:00Z,5322.1903287
2017-10-18T12:16:00Z,5314.1739125
2017-10-18T12:17:00Z,5306.3573536
2017-10-18T12:18:00Z,5300.9312239
2017-10-18T12:19:00Z,5296.0891914
2017-10-18T12:20:00Z,5306.823163
2017-10-18T12:21:00Z,5303.4991819
2017-10-18T12:22:00Z,5292.4429059
2017-10-18T12:23:00Z,5291.8333825
2017-10-18T12:24:00Z,5292.2604922
2017-10-18T12:25:00Z,5297.1466128
2017-10-18T12:26:00Z,5299.8114117
2017-10-18T12:27:00Z,5302.5422176
2017-10-18T12:28:00Z,5302.8669859
2017-10-18T12:29:00Z,5302.9746459
2017-10-18T12:30:00Z,5302.2784531
2017-10-18T12:31:00Z,5302.9667056
2017-10-18T12:32:00Z,5302.8595698
2017-10-18T12:33:00Z,5304.3848905
2017-10-18T12:34:00Z,5320.0959862
2017-10-18T12:35:00Z,5322.02148
2017-10-18T12:36:00Z,5322.2670601
2017-10-18T12:37:00Z,5311.3164023
2017-10-18T12:38:00Z,5317.643827
2017-10-18T12:39:00Z,5310.2309701
2017-10-18T12:40:00Z,5316.2284609
2017-10-18T12:41:00Z,5317.4970432
2017-10-18T12:42:00Z,5311.7846904
2017-10-18T12:43:00Z,5318.7735786
2017-10-18T12:44:00Z,5313.5778484
2017-10-18T12:45:00Z,5299.9130723
2017-10-18T12:46:00Z,5295.735507
2017-10-18T12:47:00Z,5291.71154
2017-10-18T12:48:00Z,5288.9020749
2017-10-18T12:49:00Z,5278.1722508
2017-10-18T12:50:00Z,5277.4079037
2017-10-18T12:51:00Z,5276.6907747
2017-10-18T12:52:00Z,5281.3256107
2017-10-18T12:53:00Z,5272.8385808
2017-10-18T12:54:00Z,5271.5644431
2017-10-18T12:55:00Z,5269.0807627
2017-10-18T12:56:00Z,5280.236822
2017-10-18T12:57:00Z,5285.6425219
2017-10-18T12:58:00Z,5285.6425219
2017-10-18T12:59:00Z,5289.4646432
2017-10-18T13:00:00Z,5280.2842417
2017-10-18T13:01:00Z,5269.3653354
2017-10-18T13:02:00Z,5275.6108792000005
2017-10-18T13:03:00Z,5276.3820323
2017-10-18T13:04:00Z,5275.3159652
2017-10-18T13:05:00Z,5265.3818747
2017-10-18T13:06:00Z,5265.0269193
2017-10-18T13:07:00Z,5260.7687497
2017-10-18T13:08:00Z,5267.9169781
2017-10-18T13:09:00Z,5272.0767754
2017-10-18T13:10:00Z,5272.396874
2017-10-18T13:11:00Z,5275.6831864
2017-10-18T13:12:00Z,5275.7549223
2017-10-18T13:13:00Z,5273.6454902
2017-10-18T13:14:00Z,5272.9619212
2017-10-18T13:15:00Z,5270.002033
2017-10-18T13:16:00Z,5270.8947593
2017-10-18T13:17:00Z,5275.943897
2017-10-18T13:18:00Z,5280.0830961
2017-10-18T13:19:00Z,5289.40739
2017-10-18T13:20:00Z,5289.7782979
2017-10-18T13:21:00Z,5285
2017-10-18T13:22:00Z,5284.9900402
2017-10-18T13:23:00Z,5282.8442753
2017-10-18T13:24:00Z,5281.9702466
2017-10-18T13:25:00Z,5282.3428924
2017-10-18T13:26:00Z,5275.1779453
2017-10-18T13:27:00Z,5267.0505657
2017-10-18T13:28:00Z,5257.8596438
2017-10-18T13:29:00Z,5260.8161152
2017-10-18T13:30:00Z,5259.2649588
2017-10-18T13:31:00Z,5257.6642944
2017-10-18T13:32:00Z,5257.3230017
2017-10-18T13:33:00Z,5256.2698282
2017-10-18T13:34:00Z,5250.5155677
2017-10-18T13:35:00Z,5245.9334224
2017-10-18T13:36:00Z,5243.1761891
2017-10-18T13:37:00Z,5240.4500377
2017-10-18T13:38:00Z,5240.5389212
2017-10-18T13:39:00Z,5241.4386727
2017-10-18T13:40:00Z,5240.1144987
2017-10-18T13:41:00Z,5239.9831681
2017-10-18T13:42:00Z,5241.7855497
2017-10-18T13:43:00Z,5241.4320865
2017-10-18T13:44:00Z,5263.4204293
2017-10-18T13:45:00Z,5259.9604698
2017-10-18T13:46:00Z,5264.3808944
2017-10-18T13:47:00Z,5262.1592116
2017-10-18T13:48:00Z,5252.2228752
2017-10-18T13:49:00Z,5240.5338843
2017-10-18T13:50:00Z,5232.0136874
2017-10-18T13:51:00Z,5214.3702927
2017-10-18T13:52:00Z,5203.8255322000005
2017-10-18T13:53:00Z,5196.3072992
2017-10-18T13:54:00Z,5187.8332855
2017-10-18T13:55:00Z,5186.4974915
2017-10-18T13:56:00Z,5190.0394714
2017-10-18T13:57:00Z,5190.1962637
2017-10-18T13:58:00Z,5165.946585
2017-10-18T13:59:00Z,5157.3933733
2017-10-18T14:00:00Z,5148.763322
2017-10-18T14:01:00Z,5135.968062
2017-10-18T14:02:00Z,5144.022737
2017-10-18T14:03:00Z,5161.193669
2017-10-18T14:04:00Z,5167.5132716
2017-10-18T14:05:00Z,5166.6158735
2017-10-18T14:06:00Z,5163.3223374
2017-10-18T14:07:00Z,5161.6439875
2017-10-18T14:08:00Z,5149.9220222
2017-10-18T14:09:00Z,5143.8616708
2017-10-18T14:10:00Z,5136.5639918
2017-10-18T14:11:00Z,5132.7738385
2017-10-18T14:12:00Z,5114.4868844
2017-10-18T14:13:00Z,5112.591569
2017-10-18T14:14:00Z,5107.2117093
2017-10-18T14:15:00Z,5114.5279481
2017-10-18T14:16:00Z,5116.5999397
2017-10-18T14:17:00Z,5112.1354325
2017-10-18T14:18:00Z,5117.7696467
2017-10-18T14:19:00Z,5125.4377796
2017-10-18T14:20:00Z,5132.5653421
2017-10-18T14:21:00Z,5148.4404069
2017-10-18T14:22:00Z,5162.2365286
2017-10-18T14:23:00Z,5183.0391747
2017-10-18T14:24:00Z,5170.3502005
2017-10-18T14:25:00Z,5162.1741553
2017-10-18T14:26:00Z,5155.9305931
2017-10-18T14:27:00Z,5158.6111167
2017-10-18T14:28:00Z,5163.4963974
2017-10-18T14:29:00Z,5166.8449619
2017-10-18T14:30:00Z,5169.5901655
2017-10-18T14:31:00Z,5177.702744
2017-10-18T14:32:00Z,5186.6249457
2017-10-18T14:33:00Z,5193.8994057
2017-10-18T14:34:00Z,5209.8014035
2017-10-18T14:35:00Z,5212.7866454
2017-10-18T14:36:00Z,5200.7059029
2017-10-18T14:37:00Z,5191.0111615
2017-10-18T14:38:00Z,5208.2747275
2017-10-18T14:39:00Z,5202.1135452
2017-10-18T14:40:00Z,5204.3016829
2017-10-18T14:41:00Z,5203.3915447
2017-10-18T14:42:00Z,5197.4484041
2017-10-18T14:43:00Z,5197.6670229
2017-10-18T14:44:00Z,5187.2689228
2017-10-18T14:45:00Z,5178.3613372
2017-10-18T14:46:00Z,5196.3606623
2017-10-18T14:47:00Z,5192.186291
2017-10-18T14:48:00Z,5189.0137161
2017-10-18T14:49:00Z,5185.6072234
2017-10-18T14:50:00Z,5194.9689664
2017-10-18T14:51:00Z,5188.7315226
2017-10-18T14:52:00Z,5188.231886
2017-10-18T14:53:00Z,5184.7880243
2017-10-18T14:54:00Z,5186.3565809
2017-10-18T14:55:00Z,5183.1576168
2017-10-18T14:56:00Z,5198.8898859
2017-10-18T14:57:00Z,5194.5121861
2017-10-18T14:58:00Z,5199.7738997
2017-10-18T14:59:00Z,5209.9149446
2017-10-18T15:00:00Z,5212.2700057
2017-10-18T15:01:00Z,5212.6002478
2017-10-18T15:02:00Z,5212.7897586
2017-10-18T15:03:00Z,5212.6659769
2017-10-18T15:04:00Z,5212.3368561
2017-10-18T15:05:00Z,5206.7789783
2017-10-18T15:06:00Z,5206.9565015
2017-10-18T15:07:00Z,5188.237737
2017-10-18T15:08:00Z,5185.9593216
2017-10-18T15:09:00Z,5188.7293138000005
2017-10-18T15:10:00Z,5184.9443049
2017-10-18T15:11:00Z,5179.877477
2017-10-18T15:12:00Z,5181.0091318
2017-10-18T15:13:00Z,5183.3821545
2017-10-18T15:14:00Z,5171.0508277
2017-10-18T15:15:00Z,5178.4576838
2017-10-18T15:16:00Z,5185.584153
2017-10-18T15:17:00Z,5187.2514191
2017-10-18T15:18:00Z,5196.3267196
2017-10-18T15:19:00Z,5207.8471974
2017-10-18T15:20:00Z,5208.1394105
2017-10-18T15:21:00Z,5207.1461707
2017-10-18T15:22:00Z,5197.786816
2017-10-18T15:23:00Z,5199.8667632
2017-10-18T15:24:00Z,5188.6357398
2017-10-18T15:25:00Z,5197.8784545
2017-10-18T15:26:00Z,5197.0260378
2017-10-18T15:27:00Z,5199.4712112
2017-10-18T15:28:00Z,5200.7397283
2017-10-18T15:29:00Z,5192.2722235
2017-10-18T15:30:00Z,5194.9874501
2017-10-18T15:31:00Z,5206.6627032
2017-10-18T15:32:00Z,5217.9346499
2017-10-18T15:33:00Z,5244.4135682
2017-10-18T15:34:00Z,5250.3711601
2017-10-18T15:35:00Z,5247.5370109
2017-10-18T15:36:00Z,5241.0183696
2017-10-18T15:37:00Z,5246.6867004
2017-10-18T15:38:00Z,5248.2315763
2017-10-18T15:39:00Z,5245.8395299
2017-10-18T15:40:00Z,5239.5039659
2017-10-18T15:41:00Z,5228.5337655
2017-10-18T15:42:00Z,5227.0330131
2017-10-18T15:43:00Z,5230.7350908
2017-10-18T15:44:00Z,5238.9647332
2017-10-18T15:45:00Z,5233.8863961
2017-10-18T15:46:00Z,5243.8139529
2017-10-18T15:47:00Z,5242.6901357
2017-10-18T15:48:00Z,5244.5992008
2017-10-18T15:49:00Z,5260.4608792
2017-10-18T15:50:00Z,5271.3290022
2017-10-18T15:51:00Z,5290.2559138
2017-10-18T15:52:00Z,5291.3654262
2017-10-18T15:53:00Z,5298.2055409
2017-10-18T15:54:00Z,5318.7324223
2017-10-18T15:55:00Z,5341.958847
2017-10-18T15:56:00Z,5354.3109155
2017-10-18T15:57:00Z,5366.6671837
2017-10-18T15:58:00Z,5354.762311
2017-10-18T15:59:00Z,5333.6677082
2017-10-18T16:00:00Z,5338.4870714
2017-10-18T16:01:00Z,5348.6201363
2017-10-18T16:02:00Z,5350.8903273
2017-10-18T16:03:00Z,5352.7244695
2017-10-18T16:04:00Z,5353.1014034
2017-10-18T16:05:00Z,5342.0155548
2017-10-18T16:06:00Z,5336.6716948
2017-10-18T16:07:00Z,5336.6421571
2017-10-18T16:08:00Z,5339.2753941
2017-10-18T16:09:00Z,5353.856745
2017-10-18T16:10:00Z,5358.2943026
2017-10-18T16:11:00Z,5349.83334
2017-10-18T16:12:00Z,5358.1617629
2017-10-18T16:13:00Z,5366.4047162
2017-10-18T16:14:00Z,5379.3567084
2017-10-18T16:15:00Z,5398.4781391
2017-10-18T16:16:00Z,5401.9408862
2017-10-18T16:17:00Z,5393.6024765
2017-10-18T16:18:00Z,5384.9688301
2017-10-18T16:19:00Z,5389.2969045
2017-10-18T16:20:00Z,5393.4694025
2017-10-18T16:21:00Z,5392.619782
2017-10-18T16:22:00Z,5393.8497212
2017-10-18T16:23:00Z,5404.5152841
2017-10-18T16:24:00Z,5417.2394044
2017-10-18T16:25:00Z,5418.3471529
2017-10-18T16:26:00Z,5418.9216971
2017-10-18T16:27:00Z,5407.2212593
2017-10-18T16:28:00Z,5387.2410604
2017-10-18T16:29:00Z,5373.8346307
2017-10-18T16:30:00Z,5359.8476453
2017-10-18T16:31:00Z,5376.5139203
2017-10-18T16:32:00Z,5383.2808826
2017-10-18T16:33:00Z,5393.030539
2017-10-18T16:34:00Z,5398.0049573
2017-10-18T16:35:00Z,5388.9584339
2017-10-18T16:36:00Z,5385.3960964
2017-10-18T16:37:00Z,5395.0292072
2017-10-18T16:38:00Z,5394.1661138
2017-10-18T16:39:00Z,5389.5765457
2017-10-18T16:40:00Z,5397.3436235
2017-10-18T16:41:00Z,5393.4453586
2017-10-18T16:42:00Z,5397.3617425
2017-10-18T16:43:00Z,5399.7903636
2017-10-18T16:44:00Z,5393.4084875
2017-10-18T16:45:00Z,5403.536637
2017-10-18T16:46:00Z,5400.6816505
2017-10-18T16:47:00Z,5400.5003097
2017-10-18T16:48:00Z,5393.7494286
2017-10-18T16:49:00Z,5392.434184
2017-10-18T16:50:00Z,5394.9410432
2017-10-18T16:51:00Z,5397.0270457
2017-10-18T16:52:00Z,5390.5953086
2017-10-18T16:53:00Z,5391.367497
2017-10-18T16:54:00Z,5379.6949505
2017-10-18T16:55:00Z,5373.748212
2017-10-18T16:56:00Z,5379.8358973
2017-10-18T16:57:00Z,5380.5176589
2017-10-18T16:58:00Z,5386.444486
2017-10-18T16:59:00Z,5389.9653958
2017-10-18T17:00:00Z,5388.3297731
2017-10-18T17:01:00Z,5387.2985836
2017-10-18T17:02:00Z,5385.3227734
2017-10-18T17:03:00Z,5400.5823945
2017-10-18T17:04:00Z,5410.7043598
2017-10-18T17:05:00Z,5412.9827666
2017-10-18T17:06:00Z,5417.4287956
2017-10-18T17:07:00Z,5426.9975055
2017-10-18T17:08:00Z,5441.2570095
2017-10-18T17:09:00Z,5442.963978
2017-10-18T17:10:00Z,5439.104717
2017-10-18T17:11:00Z,5435.4371967
2017-10-18T17:12:00Z,5434.8184783
2017-10-18T17:13:00Z,5429.9123667
2017-10-18T17:14:00Z,5430.8948187
2017-10-18T17:15:00Z,5431.7679645
2017-10-18T17:16:00Z,5423.655397
2017-10-18T17:17:00Z,5422.1630547
2017-10-18T17:18:00Z,5418.7628489
2017-10-18T17:19:00Z,5407.3591267
2017-10-18T17:20:00Z,5406.2797428
2017-10-18T17:21:00Z,5417.8872703
2017-10-18T17:22:00Z,5417.9229971
2017-10-18T17:23:00Z,5416.9014336
2017-10-18T17:24:00Z,5418.911758
2017-10-18T17:25:00Z,5412.0972398
2017-10-18T17:26:00Z,5405.3893934
2017-10-18T17:27:00Z,5396.2176602
2017-10-18T17:28:00Z,5391.2731802
2017-10-18T17:29:00Z,5391.4666671
2017-10-18T17:30:00Z,5391.5126615
2017-10-18T17:31:00Z,5391.9392771
2017-10-18T17:32:00Z,5400.210343
2017-10-18T17:33:00Z,5402.8591717
2017-10-18T17:34:00Z,5395.9400036
2017-10-18T17:35:00Z,5399.6314529
2017-10-18T17:36:00Z,5398.1802683
2017-10-18T17:37:00Z,5381.0636478
2017-10-18T17:38:00Z,5378.1225341
2017-10-18T17:39:00Z,5372.0514999
2017-10-18T17:40:00Z,5369.9902341
2017-10-18T17:41:00Z,5360.3205764
2017-10-18T17:42:00Z,5369.0737829
2017-10-18T17:43:00Z,5372.7480586
2017-10-18T17:44:00Z,5376.0362529
2017-10-18T17:45:00Z,5378.4765245
2017-10-18T17:46:00Z,5375.1727811
2017-10-18T17:47:00Z,5375.340167
2017-10-18T17:48:00Z,5377.3023453
2017-10-18T17:49:00Z,5378.0383076
2017-10-18T17:50:00Z,5375.678898
2017-10-18T17:51:00Z,5374.912733
2017-10-18T17:52:00Z,5375.462336
2017-10-18T17:53:00Z,5379.2234114
2017-10-18T17:54:00Z,5388.1492674
2017-10-18T17:55:00Z,5384.1893134
2017-10-18T17:56:00Z,5383.9255477
2017-10-18T17:57:00Z,5381.2095014
2017-10-18T17:58:00Z,5380.8817003
2017-10-18T17:59:00Z,5384.129512
2017-10-18T18:00:00Z,5382.5446644
2017-10-18T18:01:00Z,5379.4855845
2017-10-18T18:02:00Z,5368.6535679
2017-10-18T18:03:00Z,5365.0522015
2017-10-18T18:04:00Z,5376.0844823
2017-10-18T18:05:00Z,5383.5959323
2017-10-18T18:06:00Z,5373.6198254
2017-10-18T18:07:00Z,5378.9030431
2017-10-18T18:08:00Z,5372.0887577
2017-10-18T18:09:00Z,5373.0203671
2017-10-18T18:10:00Z,5371.3833224
2017-10-18T18:11:00Z,5378.9830091
2017-10-18T18:12:00Z,5386.8213801
2017-10-18T18:13:00Z,5386.8916739
2017-10-18T18:14:00Z,5386.8636476
2017-10-18T18:15:00Z,5389.1103141
2017-10-18T18:16:00Z,5389.9150332
2017-10-18T18:17:00Z,5394.9633329
2017-10-18T18:18:00Z,5393.1802562
2017-10-18T18:19:00Z,5388.1898071
2017-10-18T18:20:00Z,5393.8017318
2017-10-18T18:21:00Z,5397.0572286
2017-10-18T18:22:00Z,5399.0416914
2017-10-18T18:23:00Z,5418.2525749
2017-10-18T18:24:00Z,5425.216397
2017-10-18T18:25:00Z,5437.7917166
2017-10-18T18:26:00Z,5440.952818
2017-10-18T18:27:00Z,5436.7128618
2017-10-18T18:28:00Z,5434.5835174
2017-10-18T18:29:00Z,5429.3103975
2017-10-18T18:30:00Z,5428.6917941
2017-10-18T18:31:00Z,5424.6959937
2017-10-18T18:32:00Z,5426.251104
2017-10-18T18:33:00Z,5430.2599735
2017-10-18T18:34:00Z,5430.2506556
2017-10-18T18:35:00Z,5429.9186602
2017-10-18T18:36:00Z,5426.9321396
2017-10-18T18:37:00Z,5427.6597309
2017-10-18T18:38:00Z,5421.9529351
2017-10-18T18:39:00Z,5420.2798443
2017-10-18T18:40:00Z,5409.4285998
2017-10-18T18:41:00Z,5414.1450024
2017-10-18T18:42:00Z,5423.7320872
2017-10-18T18:43:00Z,5420.7131689
2017-10-18T18:44:00Z,5418.8905409
2017-10-18T18:45:00Z,5421.9015938
2017-10-18T18:46:00Z,5417.8225384
2017-10-18T18:47:00Z,5417.6521342
2017-10-18T18:48:00Z,5418.7116863
2017-10-18T18:49:00Z,5413.0203862
2017-10-18T18:50:00Z,5414.5449348
2017-10-18T18:51:00Z,5419.4557545
2017-10-18T18:52:00Z,5407.3603779
2017-10-18T18:53:00Z,5399.1093377
2017-10-18T18:54:00Z,5399.8572671
2017-10-18T18:55:00Z,5404.1397983
2017-10-18T18:56:00Z,5402.7090713
2017-10-18T18:57:00Z,5404.2207326
2017-10-18T18:58:00Z,5412.4805789
2017-10-18T18:59:00Z,5404.5453353
2017-10-18T19:00:00Z,5407.1405776
2017-10-18T19:01:00Z,5412.1185676
2017-10-18T19:02:00Z,5410.6459191
2017-10-18T19:03:00Z,5410.0625664
2017-10-18T19:04:00Z,5415.3833605
2017-10-18T19:05:00Z,5418.4223911
2017-10-18T19:06:00Z,5415.1305348
2017-10-18T19:07:00Z,5413.1290776
2017-10-18T19:08:00Z,5413.0959496
2017-10-18T19:09:00Z,5409.5041197
2017-10-18T19:10:00Z,5406.1010722
2017-10-18T19:11:00Z,5408.9917508
2017-10-18T19:12:00Z,5410.4093407
2017-10-18T19:13:00Z,5410.1224991
2017-10-18T19:14:00Z,5412.7079535
2017-10-18T19:15:00Z,5410.2147721
2017-10-18T19:16:00Z,5415.6906378
2017-10-18T19:17:00Z,5414.9796448
2017-10-18T19:18:00Z,5414.7130946
2017-10-18T19:19:00Z,5404.6508865
2017-10-18T19:20:00Z,5401.2501661
2017-10-18T19:21:00Z,5402.0883384
2017-10-18T19:22:00Z,5401.5225301
2017-10-18T19:23:00Z,5398.6452037
2017-10-18T19:24:00Z,5397.7014036
2017-10-18T19:25:00Z,5391.8287437
2017-10-18T19:26:00Z,5392.1247086
2017-10-18T19:27:00Z,5392.221759
2017-10-18T19:28:00Z,5391.2032761
2017-10-18T19:29:00Z,5382.6042262
2017-10-18T19:30:00Z,5386.413778
2017-10-18T19:31:00Z,5384.7181529
2017-10-18T19:32:00Z,5384.9486528
2017-10-18T19:33:00Z,5387.333069
2017-10-18T19:34:00Z,5396.5767351
2017-10-18T19:35:00Z,5392.7012711
2017-10-18T19:36:00Z,5395.1218181
2017-10-18T19:37:00Z,5404.4115394
2017-10-18T19:38:00Z,5421.0577139
2017-10-18T19:39:00Z,5421.0569616
2017-10-18T19:40:00Z,5415.0064709
2017-10-18T19:41:00Z,5417.1506508
2017-10-18T19:42:00Z,5415.3454213000005
2017-10-18T19:43:00Z,5407.6413836
2017-10-18T19:44:00Z,5404.2027386
2017-10-18T19:45:00Z,5400.1180892
2017-10-18T19:46:00Z,5395.0586949
2017-10-18T19:47:00Z,5397.3839674
2017-10-18T19:48:00Z,5396.8895674
2017-10-18T19:49:00Z,5399.9935527
2017-10-18T19:50:00Z,5400.430097
2017-10-18T19:51:00Z,5403.8331168
2017-10-18T19:52:00Z,5393.554441
2017-10-18T19:53:00Z,5396.7134245
2017-10-18T19:54:00Z,5397.7559283
2017-10-18T19:55:00Z,5395.2945741
2017-10-18T19:56:00Z,5390.6725879
2017-10-18T19:57:00Z,5390.3205242
2017-10-18T19:58:00Z,5394.9493324
2017-10-18T19:59:00Z,5390.3405594
2017-10-18T20:00:00Z,5390.6572681
2017-10-18T20:01:00Z,5389.4386964
2017-10-18T20:02:00Z,5388.6646179
2017-10-18T20:03:00Z,5389.4167252
2017-10-18T20:04:00Z,5398.2325732
2017-10-18T20:05:00Z,5399.7183909
2017-10-18T20:06:00Z,5403.9759929
2017-10-18T20:07:00Z,5407.7542738
2017-10-18T20:08:00Z,5408.728598
2017-10-18T20:09:00Z,5408.3503832
2017-10-18T20:10:00Z,5404.9902335
2017-10-18T20:11:00Z,5417.8832537
2017-10-18T20:12:00Z,5424.0775636
2017-10-18T20:13:00Z,5424.8550732
2017-10-18T20:14:00Z,5428.0537006
2017-10-18T20:15:00Z,5427.6170923
2017-10-18T20:16:00Z,5436.7685892
2017-10-18T20:17:00Z,5418.3692635
2017-10-18T20:18:00Z,5416.7851475
2017-10-18T20:19:00Z,5417.1790712
2017-10-18T20:20:00Z,5413.6474748
2017-10-18T20:21:00Z,5414.8884964
2017-10-18T20:22:00Z,5410.2282005
2017-10-18T20:23:00Z,5405.1909168
2017-10-18T20:24:00Z,5400.3995582
2017-10-18T20:25:00Z,5415.891876
2017-10-18T20:26:00Z,5419.6757473
2017-10-18T20:27:00Z,5406.1950126
2017-10-18T20:28:00Z,5405.0626298
2017-10-18T20:29:00Z,5406.2446161
2017-10-18T20:30:00Z,5400.738552
2017-10-18T20:31:00Z,5400.5477367
2017-10-18T20:32:00Z,5408.7181512
2017-10-18T20:33:00Z,5414.4285926
2017-10-18T20:34:00Z,5414.9990361
2017-10-18T20:35:00Z,5414.934546
2017-10-18T20:36:00Z,5414.7771071
2017-10-18T20:37:00Z,5414.8949394
2017-10-18T20:38:00Z,5414.8893159
2017-10-18T20:39:00Z,5414.8860174
2017-10-18T20:40:00Z,5425.8220403
2017-10-18T20:41:00Z,5428.6921556
2017-10-18T20:42:00Z,5428.8691947
2017-10-18T20:43:00Z,5428.901279
2017-10-18T20:44:00Z,5428.9176273
2017-10-18T20:45:00Z,5418.3265727
2017-10-18T20:46:00Z,5419.594933
2017-10-18T20:47:00Z,5428.9203958
2017-10-18T20:48:00Z,5429.5639898
2017-10-18T20:49:00Z,5429.8894294
2017-10-18T20:50:00Z,5429.9510047
2017-10-18T20:51:00Z,5429.9777224
2017-10-18T20:52:00Z,5430.3505091
2017-10-18T20:53:00Z,5452.4903564
2017-10-18T20:54:00Z,5477.992693
2017-10-18T20:55:00Z,5491.8281757
2017-10-18T20:56:00Z,5491.8974014
2017-10-18T20:57:00Z,5499.9559588
2017-10-18T20:58:00Z,5505.4316551
2017-10-18T20:59:00Z,5506.0746572
2017-10-18T21:00:00Z,5524.6082452
2017-10-18T21:01:00Z,5517.6363478
2017-10-18T21:02:00Z,5496.5303816
2017-10-18T21:03:00Z,5489.9327884
2017-10-18T21:04:00Z,5496.1360149
2017-10-18T21:05:00Z,5504.4297884
2017-10-18T21:06:00Z,5510.7512561
2017-10-18T21:07:00Z,5510.0930374
2017-10-18T21:08:00Z,5500.9997425
2017-10-18T21:09:00Z,5504.8589454
2017-10-18T21:10:00Z,5500.5392303
2017-10-18T21:11:00Z,5501.5461468
2017-10-18T21:12:00Z,5504.6307868
2017-10-18T21:13:00Z,5502.8387351
2017-10-18T21:14:00Z,5499.781566
2017-10-18T21:15:00Z,5493.1650098
2017-10-18T21:16:00Z,5493.0304322
2017-10-18T21:17:00Z,5495.5674158
2017-10-18T21:18:00Z,5488.7387831
2017-10-18T21:19:00Z,5492.0702599
2017-10-18T21:20:00Z,5507.7730438
2017-10-18T21:21:00Z,5511.4110739
2017-10-18T21:22:00Z,5514.8923787
2017-10-18T21:23:00Z,5505.9959611
2017-10-18T21:24:00Z,5513.5694949
2017-10-18T21:25:00Z,5512.9763613
2017-10-18T21:26:00Z,5513.864055
2017-10-18T21:27:00Z,5528.557522
2017-10-18T21:28:00Z,5534.1129212
2017-10-18T21:29:00Z,5536.7778347
2017-10-18T21:30:00Z,5543.2143834
2017-10-18T21:31:00Z,5541.965292
2017-10-18T21:32:00Z,5534.4901014
2017-10-18T21:33:00Z,5530.8543222
2017-10-18T21:34:00Z,5508.7209181
2017-10-18T21:35:00Z,5500.2510762
2017-10-18T21:36:00Z,5495.6463865
2017-10-18T21:37:00Z,5502.4409452
2017-10-18T21:38:00Z,5521.1970294
2017-10-18T21:39:00Z,5510.4702385
2017-10-18T21:40:00Z,5509.9642132
2017-10-18T21:41:00Z,5510.6087199
2017-10-18T21:42:00Z,5509.8285344
2017-10-18T21:43:00Z,5509.2062376
2017-10-18T21:44:00Z,5509.4726914
2017-10-18T21:45:00Z,5514.0302025
2017-10-18T21:46:00Z,5502.4241863
2017-10-18T21:47:00Z,5501.3625556
2017-10-18T21:48:00Z,5499.2935989
2017-10-18T21:49:00Z,5495.6046277
2017-10-18T21:50:00Z,5498.5012192
2017-10-18T21:51:00Z,5504.7908827
2017-10-18T21:52:00Z,5503.1408603
2017-10-18T21:53:00Z,5498.7979457
2017-10-18T21:54:00Z,5498.9036049
2017-10-18T21:55:00Z,5506.7381146
2017-10-18T21:56:00Z,5505.0807185
2017-10-18T21:57:00Z,5507.1408334
2017-10-18T21:58:00Z,5505.7972869
2017-10-18T21:59:00Z,5506.96226
2017-10-18T22:00:00Z,5505.2432595
2017-10-18T22:01:00Z,5508.4572624
2017-10-18T22:02:00Z,5512.497592
2017-10-18T22:03:00Z,5511.01
2017-10-18T22:04:00Z,5520.9729767
2017-10-18T22:05:00Z,5520.9840639
2017-10-18T22:06:00Z,5521.2647689
2017-10-18T22:07:00Z,5511.6919206
2017-10-18T22:08:00Z,5521.7658067
2017-10-18T22:09:00Z,5522.0431346
2017-10-18T22:10:00Z,5520.0145342
2017-10-18T22:11:00Z,5524.3224073
2017-10-18T22:12:00Z,5527.0318606
2017-10-18T22:13:00Z,5522.8409847
2017-10-18T22:14:00Z,5519.9793841
2017-10-18T22:15:00Z,5517.0532641
2017-10-18T22:16:00Z,5511.5796615
2017-10-18T22:17:00Z,5517.5607822
2017-10-18T22:18:00Z,5517.7201805
2017-10-18T22:19:00Z,5512.4753744
2017-10-18T22:20:00Z,5513.1111632
2017-10-18T22:21:00Z,5519.9792549
2017-10-18T22:22:00Z,5519.9870393
2017-10-18T22:23:00Z,5518.2319343
2017-10-18T22:24:00Z,5519.7998938
2017-10-18T22:25:00Z,5521.089817
2017-10-18T22:26:00Z,5529.8629583
2017-10-18T22:27:00Z,5530.91327
2017-10-18T22:28:00Z,5530.4341101
2017-10-18T22:29:00Z,5528.1697633
2017-10-18T22:30:00Z,5534.0575489
2017-10-18T22:31:00Z,5533.9906976
2017-10-18T22:32:00Z,5517.2378372
2017-10-18T22:33:00Z,5526.0383938
2017-10-18T22:34:00Z,5526.0811529
2017-10-18T22:35:00Z,5525.9721526
2017-10-18T22:36:00Z,5527.3528595
2017-10-18T22:37:00Z,5532.76
2017-10-18T22:38:00Z,5534.3095411
2017-10-18T22:39:00Z,5539.7852996
2017-10-18T22:40:00Z,5564.1353983
2017-10-18T22:41:00Z,5582.7671308
2017-10-18T22:42:00Z,5582.386851
2017-10-18T22:43:00Z,5583.1407483
2017-10-18T22:44:00Z,5582.9479847
2017-10-18T22:45:00Z,5590.4798753
2017-10-18T22:46:00Z,5598.8150026
2017-10-18T22:47:00Z,5599.7806222
2017-10-18T22:48:00Z,5592.4877855
2017-10-18T22:49:00Z,5584.237191
2017-10-18T22:50:00Z,5580.9869347
2017-10-18T22:51:00Z,5582.3752851
2017-10-18T22:52:00Z,5578.4948965
2017-10-18T22:53:00Z,5569.5663095
2017-10-18T22:54:00Z,5573.286594
2017-10-18T22:55:00Z,5572.502283
2017-10-18T22:56:00Z,5574.8880649
2017-10-18T22:57:00Z,5565.4637174
2017-10-18T22:58:00Z,5564.2849839
2017-10-18T22:59:00Z,5574.6599695
2017-10-18T23:00:00Z,5582.2763245
2017-10-18T23:01:00Z,5583.416542
2017-10-18T23:02:00Z,5580.9192037
2017-10-18T23:03:00Z,5575.3799626
2017-10-18T23:04:00Z,5563.3960858
2017-10-18T23:05:00Z,5562.1635322
2017-10-18T23:06:00Z,5564.3868535
2017-10-18T23:07:00Z,5549.9215553
2017-10-18T23:08:00Z,5557.9744512
2017-10-18T23:09:00Z,5552.8103772
2017-10-18T23:10:00Z,5549.5266765
2017-10-18T23:11:00Z,5560.6557854
2017-10-18T23:12:00Z,5558.2856551
2017-10-18T23:13:00Z,5563.7534705
2017-10-18T23:14:00Z,5568.0915369
2017-10-18T23:15:00Z,5570.3950349
2017-10-18T23:16:00Z,5560.6748632
2017-10-18T23:17:00Z,5557.7394725
2017-10-18T23:18:00Z,5561.6638826
2017-10-18T23:19:00Z,5551.1113809
2017-10-18T23:20:00Z,5555.091097
2017-10-18T23:21:00Z,5554.1161936
2017-10-18T23:22:00Z,5556.1700261
2017-10-18T23:23:00Z,5556.9
2017-10-18T23:24:00Z,5556.8
2017-10-18T23:25:00Z,5556.0437933
2017-10-18T23:26:00Z,5556.9416173
2017-10-18T23:27:00Z,5556.7595108
2017-10-18T23:28:00Z,5561.7782073
2017-10-18T23:29:00Z,5568.7169835
2017-10-18T23:30:00Z,5580.5206641
2017-10-18T23:31:00Z,5579.1127892
2017-10-18T23:32:00Z,5581.4631382
2017-10-18T23:33:00Z,5581.8026485
2017-10-18T23:34:00Z,5587.0105363
2017-10-18T23:35:00Z,5600.349416
2017-10-18T23:36:00Z,5612.8226076
2017-10-18T23:37:00Z,5609.8812036
2017-10-18T23:38:00Z,5600.4116361
2017-10-18T23:39:00Z,5591.0305739
2017-10-18T23:40:00Z,5600.2163917
2017-10-18T23:41:00Z,5597.981353
2017-10-18T23:42:00Z,5594.7887749
2017-10-18T23:43:00Z,5603.6425017
2017-10-18T23:44:00Z,5602.7665154
2017-10-18T23:45:00Z,5606.6087662
2017-10-18T23:46:00Z,5605.2347736
2017-10-18T23:47:00Z,5604.8684816
2017-10-18T23:48:00Z,5599.06464
2017-10-18T23:49:00Z,5595.3398155
2017-10-18T23:50:00Z,5587.4175983
2017-10-18T23:51:00Z,5575.603235
2017-10-18T23:52:00Z,5571.6883951
2017-10-18T23:53:00Z,5566.9965418
2017-10-18T23:54:00Z,5566.6106943
2017-10-18T23:55:00Z,5577.8947012
2017-10-18T23:56:00Z,5571.5625478
2017-10-18T23:57:00Z,5574.5689666
2017-10-18T23:58:00Z,5580.9698656
2017-10-18T23:59:00Z,5581.8616355
2017-10-19T00:00:00Z,5569.8467222
2017-10-19T00:01:00Z,5569.1832813
2017-10-19T00:02:00Z,5569.2694436
2017-10-19T00:03:00Z,5565.8705696
2017-10-19T00:04:00Z,5567.7778933
2017-10-19T00:05:00Z,5562.2427952
2017-10-19T00:06:00Z,5562.2155481
2017-10-19T00:07:00Z,5550.7379882
2017-10-19T00:08:00Z,5534.2745713
2017-10-19T00:09:00Z,5520.6073006
2017-10-19T00:10:00Z,5526.5811658
2017-10-19T00:11:00Z,5520.6998181
2017-10-19T00:12:00Z,5533.7944685
2017-10-19T00:13:00Z,5535.3334781
2017-10-19T00:14:00Z,5551.4464392
2017-10-19T00:15:00Z,5544.707535
2017-10-19T00:16:00Z,5552.7554512
2017-10-19T00:17:00Z,5539.1435213
2017-10-19T00:18:00Z,5551.0763612
2017-10-19T00:19:00Z,5552.6013829
2017-10-19T00:20:00Z,5552.6303346
2017-10-19T00:21:00Z,5550.6229288
2017-10-19T00:22:00Z,5557.9746196
2017-10-19T00:23:00Z,5557.9210535
2017-10-19T00:24:00Z,5558.1300331
2017-10-19T00:25:00Z,5555.88
2017-10-19T00:26:00Z,5557.4032696
2017-10-19T00:27:00Z,5551.678667
2017-10-19T00:28:00Z,5554.0037887
2017-10-19T00:29:00Z,5543.0259929
2017-10-19T00:30:00Z,5540.0575242
2017-10-19T00:31:00Z,5541.6146439
2017-10-19T00:32:00Z,5540.3199789
2017-10-19T00:33:00Z,5540.2748714
2017-10-19T00:34:00Z,5543.0654826
2017-10-19T00:35:00Z,5543.0700579
2017-10-19T00:36:00Z,5547.4674805
2017-10-19T00:37:00Z,5550.1912368
2017-10-19T00:38:00Z,5549.9487179
2017-10-19T00:39:00Z,5546.124968
2017-10-19T00:40:00Z,5540.0371468
2017-10-19T00:41:00Z,5540.0000017
2017-10-19T00:42:00Z,5524.6860979
2017-10-19T00:43:00Z,5525.3314908
2017-10-19T00:44:00Z,5517.7774332
2017-10-19T00:45:00Z,5513.120798
2017-10-19T00:46:00Z,5530.5755473
2017-10-19T00:47:00Z,5524.0633597
2017-10-19T00:48:00Z,5524.5194435
2017-10-19T00:49:00Z,5524.2758718
2017-10-19T00:50:00Z,5530.4616584
2017-10-19T00:51:00Z,5524.1759586
2017-10-19T00:52:00Z,5528.9806169
2017-10-19T00:53:00Z,5528.0108555
2017-10-19T00:54:00Z,5532.2851601
2017-10-19T00:55:00Z,5537.9418725
2017-10-19T00:56:00Z,5550.3652558
2017-10-19T00:57:00Z,5550.3652558
2017-10-19T00:58:00Z,5551.5196186
2017-10-19T00:59:00Z,5544.7435599
2017-10-19T01:00:00Z,5543.1790652
2017-10-19T01:01:00Z,5536.0151004
2017-10-19T01:02:00Z,5537.6129513
2017-10-19T01:03:00Z,5535.218744
2017-10-19T01:04:00Z,5540.0740743
2017-10-19T01:05:00Z,5560.8383494
2017-10-19T01:06:00Z,5588.3177869
2017-10-19T01:07:00Z,5592.7263333
2017-10-19T01:08:00Z,5593.2973002
2017-10-19T01:09:00Z,5595.0106352
2017-10-19T01:10:00Z,5598.8286309
2017-10-19T01:11:00Z,5596.5268083
2017-10-19T01:12:00Z,5596.2744648
2017-10-19T01:13:00Z,5598.4252657
2017-10-19T01:14:00Z,5599.3916245
2017-10-19T01:15:00Z,5595.2399571
2017-10-19T01:16:00Z,5583.1249254
2017-10-19T01:17:00Z,5575.6188028
2017-10-19T01:18:00Z,5599.189173
2017-10-19T01:19:00Z,5612.0827079
2017-10-19T01:20:00Z,5618.5249083
2017-10-19T01:21:00Z,5625.3679564
2017-10-19T01:22:00Z,5627.7470911
2017-10-19T01:23:00Z,5631.6671202
2017-10-19T01:24:00Z,5624.5152452
2017-10-19T01:25:00Z,5622.7362328
2017-10-19T01:26:00Z,5614.2840689
2017-10-19T01:27:00Z,5603.1948656
2017-10-19T01:28:00Z,5605.512054
2017-10-19T01:29:00Z,5609.0000991
2017-10-19T01:30:00Z,5607.3766715
2017-10-19T01:31:00Z,5616.63
2017-10-19T01:32:00Z,5605.6072456
2017-10-19T01:33:00Z,5599.99
2017-10-19T01:34:00Z,5599.9911916
2017-10-19T01:35:00Z,5593.28735
2017-10-19T01:36:00Z,5599.9787658
2017-10-19T01:37:00Z,5605.5846563
2017-10-19T01:38:00Z,5606.0571414
2017-10-19T01:39:00Z,5624.4859315
2017-10-19T01:40:00Z,5622.1231525
2017-10-19T01:41:00Z,5632.9690468
2017-10-19T01:42:00Z,5634.534734
2017-10-19T01:43:00Z,5638.233305
2017-10-19T01:44:00Z,5633.4239732
2017-10-19T01:45:00Z,5628.3523742
2017-10-19T01:46:00Z,5635.1636482
2017-10-19T01:47:00Z,5631.7491747
2017-10-19T01:48:00Z,5631.8089494
2017-10-19T01:49:00Z,5634.6908876
2017-10-19T01:50:00Z,5624.3940896
2017-10-19T01:51:00Z,5637.06
2017-10-19T01:52:00Z,5636.9875371
2017-10-19T01:53:00Z,5628.8899776
2017-10-19T01:54:00Z,5620.5343038
2017-10-19T01:55:00Z,5627.9852837
2017-10-19T01:56:00Z,5619.4613185
2017-10-19T01:57:00Z,5622.3521655
2017-10-19T01:58:00Z,5622.4160095
2017-10-19T01:59:00Z,5622.375855
2017-10-19T02:00:00Z,5621.6567435
2017-10-19T02:01:00Z,5621.9427238
2017-10-19T02:02:00Z,5623.2557226
2017-10-19T02:03:00Z,5625.2614354
2017-10-19T02:04:00Z,5625.2614354
2017-10-19T02:05:00Z,5625.2600146
2017-10-19T02:06:00Z,5625.2883481
2017-10-19T02:07:00Z,5621.3683626
2017-10-19T02:08:00Z,5618.8502724
2017-10-19T02:09:00Z,5617.7395824
2017-10-19T02:10:00Z,5620.6137878
2017-10-19T02:11:00Z,5624.0218192
2017-10-19T02:12:00Z,5623.367177
2017-10-19T02:13:00Z,5623.367177
2017-10-19T02:14:00Z,5625.0564934
2017-10-19T02:15:00Z,5625.1658887
2017-10-19T02:16:00Z,5628.7708471
2017-10-19T02:17:00Z,5629.7346096
2017-10-19T02:18:00Z,5631.52
2017-10-19T02:19:00Z,5630.4684406
2017-10-19T02:20:00Z,5622.553523
2017-10-19T02:21:00Z,5629.0455588
2017-10-19T02:22:00Z,5629.3822292
2017-10-19T02:23:00Z,5629.8208601
2017-10-19T02:24:00Z,5627.7329865
2017-10-19T02:25:00Z,5626.9301466
2017-10-19T02:26:00Z,5621.5859481
2017-10-19T02:27:00Z,5621.9172829
2017-10-19T02:28:00Z,5621.756265
2017-10-19T02:29:00Z,5627.4851632
2017-10-19T02:30:00Z,5627.8044063
2017-10-19T02:31:00Z,5627.405125
2017-10-19T02:32:00Z,5629.12653
2017-10-19T02:33:00Z,5622.8161522
2017-10-19T02:34:00Z,5630.9348926
2017-10-19T02:35:00Z,5621.1408981
2017-10-19T02:36:00Z,5624.5562696
2017-10-19T02:37:00Z,5620.9997656
2017-10-19T02:38:00Z,5601.6244772
2017-10-19T02:39:00Z,5589.4545382
2017-10-19T02:40:00Z,5574.4251438
2017-10-19T02:41:00Z,5581.621566
2017-10-19T02:42:00Z,5585.2410617
2017-10-19T02:43:00Z,5585.4361216
2017-10-19T02:44:00Z,5587.2222833
2017-10-19T02:45:00Z,5586.4215521
2017-10-19T02:46:00Z,5578.7319088
2017-10-19T02:47:00Z,5583.3434571
2017-10-19T02:48:00Z,5584.63
2017-10-19T02:49:00Z,5586.9095397
2017-10-19T02:50:00Z,5597.4468876
2017-10-19T02:51:00Z,5597.4468876
2017-10-19T02:52:00Z,5606.4096909
2017-10-19T02:53:00Z,5604.86
2017-10-19T02:54:00Z,5601.4669444
2017-10-19T02:55:00Z,5601.4669444
2017-10-19T02:56:00Z,5604.325452
2017-10-19T02:57:00Z,5596.0647518
2017-10-19T02:58:00Z,5594.2908523
2017-10-19T02:59:00Z,5595.0048854
2017-10-19T03:00:00Z,5592.5596755
2017-10-19T03:01:00Z,5593.9479559
2017-10-19T03:02:00Z,5591.8852166
2017-10-19T03:03:00Z,5589.7819825
2017-10-19T03:04:00Z,5582.4181455
2017-10-19T03:05:00Z,5585.1306753
2017-10-19T03:06:00Z,5586.9255379
2017-10-19T03:07:00Z,5587.39
2017-10-19T03:08:00Z,5588.842
2017-10-19T03:09:00Z,5615.4311854
2017-10-19T03:10:00Z,5613.5276697
2017-10-19T03:11:00Z,5615.9949834
2017-10-19T03:12:00Z,5606.6125816
2017-10-19T03:13:00Z,5612.2959694
2017-10-19T03:14:00Z,5611.5438126
2017-10-19T03:15:00Z,5605.7
2017-10-19T03:16:00Z,5600.8470064
2017-10-19T03:17:00Z,5600.8470064
2017-10-19T03:18:00Z,5598.8244179
2017-10-19T03:19:00Z,5599.9
2017-10-19T03:20:00Z,5590.7110916
2017-10-19T03:21:00Z,5593.7696628
2017-10-19T03:22:00Z,5596.5920108
2017-10-19T03:23:00Z,5602.4302485
2017-10-19T03:24:00Z,5596.2414524
2017-10-19T03:25:00Z,5605.6818726
2017-10-19T03:26:00Z,5617.4776502
2017-10-19T03:27:00Z,5617.6018938
2017-10-19T03:28:00Z,5615.9072074
2017-10-19T03:29:00Z,5617.7483174
2017-10-19T03:30:00Z,5614.4863008
2017-10-19T03:31:00Z,5606.9001727
2017-10-19T03:32:00Z,5614.2449146
2017-10-19T03:33:00Z,5617.6760132
2017-10-19T03:34:00Z,5617.7286071
2017-10-19T03:35:00Z,5615.696064
2017-10-19T03:36:00Z,5610.7563708
2017-10-19T03:37:00Z,5607.6963549
2017-10-19T03:38:00Z,5608.8706623
2017-10-19T03:39:00Z,5608.2432287
2017-10-19T03:40:00Z,5608.9475437
2017-10-19T03:41:00Z,5609.2682095
2017-10-19T03:42:00Z,5610.4971131
2017-10-19T03:43:00Z,5602.17
2017-10-19T03:44:00Z,5610.1516628
2017-10-19T03:45:00Z,5608.4079629
2017-10-19T03:46:00Z,5612.2511735
2017-10-19T03:47:00Z,5609.82
2017-10-19T03:48:00Z,5617.65
2017-10-19T03:49:00Z,5617.7277501
2017-10-19T03:50:00Z,5619.2688299
2017-10-19T03:51:00Z,5624.2735999
2017-10-19T03:52:00Z,5619.8987269
2017-10-19T03:53:00Z,5614.4145506
2017-10-19T03:54:00Z,5613.258463
2017-10-19T03:55:00Z,5619.9902278
2017-10-19T03:56:00Z,5620.7764914
2017-10-19T03:57:00Z,5620.7764914
2017-10-19T03:58:00Z,5615.41
2017-10-19T03:59:00Z,5624.88
2017-10-19T04:00:00Z,5624.5870763
2017-10-19T04:01:00Z,5620.190629
2017-10-19T04:02:00Z,5624.0421365
2017-10-19T04:03:00Z,5627.0495189
2017-10-19T04:04:00Z,5634.8686845
2017-10-19T04:05:00Z,5635.0159556
2017-10-19T04:06:00Z,5640.8354346
2017-10-19T04:07:00Z,5646.3771883
2017-10-19T04:08:00Z,5649.1029607
2017-10-19T04:09:00Z,5649.8653395
2017-10-19T04:10:00Z,5649.960552
2017-10-19T04:11:00Z,5649.6182951
2017-10-19T04:12:00Z,5645.34427
2017-10-19T04:13:00Z,5644.1971297
2017-10-19T04:14:00Z,5640.5741014
2017-10-19T04:15:00Z,5639.4464484
2017-10-19T04:16:00Z,5642.53
2017-10-19T04:17:00Z,5647.5972056
2017-10-19T04:18:00Z,5647.1743973
2017-10-19T04:19:00Z,5641.4491065
2017-10-19T04:20:00Z,5641.0577315
2017-10-19T04:21:00Z,5647.2922262
2017-10-19T04:22:00Z,5637.9736587
2017-10-19T04:23:00Z,5646.9503327
2017-10-19T04:24:00Z,5647.1785625
2017-10-19T04:25:00Z,5648.1740725
2017-10-19T04:26:00Z,5645.7079869
2017-10-19T04:27:00Z,5649.2927529
2017-10-19T04:28:00Z,5648.0596439
2017-10-19T04:29:00Z,5641.12
2017-10-19T04:30:00Z,5629.6730016
2017-10-19T04:31:00Z,5627.7884445
2017-10-19T04:32:00Z,5627.6125989
2017-10-19T04:33:00Z,5625.9410318
2017-10-19T04:34:00Z,5622.8990774
2017-10-19T04:35:00Z,5627.2182807
2017-10-19T04:36:00Z,5650.4380434
2017-10-19T04:37:00Z,5662.9938816
2017-10-19T04:38:00Z,5665.8193841
2017-10-19T04:39:00Z,5652.93259
2017-10-19T04:40:00Z,5650.8221996
2017-10-19T04:41:00Z,5641.9077158
2017-10-19T04:42:00Z,5643.2172597
2017-10-19T04:43:00Z,5639.4148406
2017-10-19T04:44:00Z,5650.9174929
2017-10-19T04:45:00Z,5635.3965659
2017-10-19T04:46:00Z,5650.41
2017-10-19T04:47:00Z,5643.8960592
2017-10-19T04:48:00Z,5643.2597326
2017-10-19T04:49:00Z,5647.0051911
2017-10-19T04:50:00Z,5632.8604104
2017-10-19T04:51:00Z,5635.3346553
2017-10-19T04:52:00Z,5639.7016829
2017-10-19T04:53:00Z,5640.3593544
2017-10-19T04:54:00Z,5644
2017-10-19T04:55:00Z,5634.5620806
2017-10-19T04:56:00Z,5638.052601
2017-10-19T04:57:00Z,5642.7157128
2017-10-19T04:58:00Z,5647.7983156
2017-10-19T04:59:00Z,5640.6203843
2017-10-19T05:00:00Z,5636.6984197
2017-10-19T05:01:00Z,5637.7373307
2017-10-19T05:02:00Z,5636.8784865
2017-10-19T05:03:00Z,5638.9876395
2017-10-19T05:04:00Z,5639.4592218
2017-10-19T05:05:00Z,5636.7962093
2017-10-19T05:06:00Z,5640.2406928
2017-10-19T05:07:00Z,5639.7364262
2017-10-19T05:08:00Z,5640.20076
2017-10-19T05:09:00Z,5637.4846221
2017-10-19T05:10:00Z,5645.16
2017-10-19T05:11:00Z,5644.28
2017-10-19T05:12:00Z,5640.9923859
2017-10-19T05:13:00Z,5642.3078329
2017-10-19T05:14:00Z,5640.4333587
2017-10-19T05:15:00Z,5644
2017-10-19T05:16:00Z,5646.2680728
2017-10-19T05:17:00Z,5651.7099731
2017-10-19T05:18:00Z,5658.0343621
2017-10-19T05:19:00Z,5649.9005984
2017-10-19T05:20:00Z,5662.5571135
2017-10-19T05:21:00Z,5660
2017-10-19T05:22:00Z,5660
2017-10-19T05:23:00Z,5658.2861139
2017-10-19T05:24:00Z,5654.3424355
2017-10-19T05:25:00Z,5650.0130315
2017-10-19T05:26:00Z,5650.281522
2017-10-19T05:27:00Z,5650.061685
2017-10-19T05:28:00Z,5635.2500871
2017-10-19T05:29:00Z,5633.9876259
2017-10-19T05:30:00Z,5639.8926096
2017-10-19T05:31:00Z,5639.851439
2017-10-19T05:32:00Z,5641.0103506
2017-10-19T05:33:00Z,5639.9572429
2017-10-19T05:34:00Z,5641.0071634
2017-10-19T05:35:00Z,5639.92
2017-10-19T05:36:00Z,5646.6811268
2017-10-19T05:37:00Z,5644.5818441
2017-10-19T05:38:00Z,5639.903574
2017-10-19T05:39:00Z,5632.8771174
2017-10-19T05:40:00Z,5639.7680029
2017-10-19T05:41:00Z,5635.8312361
2017-10-19T05:42:00Z,5638.9800342
2017-10-19T05:43:00Z,5636.9025583
2017-10-19T05:44:00Z,5630.3999083
2017-10-19T05:45:00Z,5628.0039401
2017-10-19T05:46:00Z,5627.9053227
2017-10-19T05:47:00Z,5621.5290313
2017-10-19T05:48:00Z,5626.54
2017-10-19T05:49:00Z,5622.0312893
2017-10-19T05:50:00Z,5621.0076355
2017-10-19T05:51:00Z,5626.54
2017-10-19T05:52:00Z,5626.54
2017-10-19T05:53:00Z,5620.1036515
2017-10-19T05:54:00Z,5618.4168727
2017-10-19T05:55:00Z,5617.2123686
2017-10-19T05:56:00Z,5611.0019786
2017-10-19T05:57:00Z,5605.5639936
2017-10-19T05:58:00Z,5592.7109236
2017-10-19T05:59:00Z,5596.0587794
2017-10-19T06:00:00Z,5594.7044732
2017-10-19T06:01:00Z,5597.5248026
2017-10-19T06:02:00Z,5599.5476574
2017-10-19T06:03:00Z,5607.1143947
2017-10-19T06:04:00Z,5611.9105973
2017-10-19T06:05:00Z,5611.6851352
2017-10-19T06:06:00Z,5621.8281249
2017-10-19T06:07:00Z,5622.3542223
2017-10-19T06:08:00Z,5614.8257083
2017-10-19T06:09:00Z,5614.74
2017-10-19T06:10:00Z,5614.74
2017-10-19T06:11:00Z,5615.15
2017-10-19T06:12:00Z,5615.15
2017-10-19T06:13:00Z,5616.7450675
2017-10-19T06:14:00Z,5617.465843
2017-10-19T06:15:00Z,5617.465843
2017-10-19T06:16:00Z,5617.0233625
2017-10-19T06:17:00Z,5611.11
2017-10-19T06:18:00Z,5616.7303084
2017-10-19T06:19:00Z,5611.0933133
2017-10-19T06:20:00Z,5608.127315
2017-10-19T06:21:00Z,5599.5714953
2017-10-19T06:22:00Z,5605.0961959
2017-10-19T06:23:00Z,5605.1013134
2017-10-19T06:24:00Z,5599.3644938
2017-10-19T06:25:00Z,5600.01
2017-10-19T06:26:00Z,5602.7219452
2017-10-19T06:27:00Z,5610.8885422
2017-10-19T06:28:00Z,5603.24
2017-10-19T06:29:00Z,5610.5163331
2017-10-19T06:30:00Z,5620.5245415
2017-10-19T06:31:00Z,5628.5771902
2017-10-19T06:32:00Z,5620.4698124
2017-10-19T06:33:00Z,5615.5019756
2017-10-19T06:34:00Z,5599.5839375
2017-10-19T06:35:00Z,5604.2348472
2017-10-19T06:36:00Z,5599.7798341
2017-10-19T06:37:00Z,5595.6652032
2017-10-19T06:38:00Z,5595.9158024
2017-10-19T06:39:00Z,5599.7628175
2017-10-19T06:40:00Z,5600.05392
2017-10-19T06:41:00Z,5598.6247044
2017-10-19T06:42:00Z,5596.2354115
2017-10-19T06:43:00Z,5594.4550338
2017-10-19T06:44:00Z,5595.4662458
2017-10-19T06:45:00Z,5589.238704
2017-10-19T06:46:00Z,5575.587532
2017-10-19T06:47:00Z,5575.3570312
2017-10-19T06:48:00Z,5572.279008
2017-10-19T06:49:00Z,5573.9159022
2017-10-19T06:50:00Z,5571.7954794
2017-10-19T06:51:00Z,5571.2378227
2017-10-19T06:52:00Z,5572.3398712
2017-10-19T06:53:00Z,5577.221928
2017-10-19T06:54:00Z,5579.871795
2017-10-19T06:55:00Z,5580.3274095
2017-10-19T06:56:00Z,5578.6342316
2017-10-19T06:57:00Z,5581.2265246
2017-10-19T06:58:00Z,5572.6754065
2017-10-19T06:59:00Z,5565.0682568
2017-10-19T07:00:00Z,5562.4070305
2017-10-19T07:01:00Z,5561.3926206
2017-10-19T07:02:00Z,5552.4492717
2017-10-19T07:03:00Z,5550.9150376
2017-10-19T07:04:00Z,5556.2225893
2017-10-19T07:05:00Z,5566.2555157
2017-10-19T07:06:00Z,5576.7171367
2017-10-19T07:07:00Z,5571.2771672
2017-10-19T07:08:00Z,5562.4993415
2017-10-19T07:09:00Z,5560.2
2017-10-19T07:10:00Z,5566.6897579
2017-10-19T07:11:00Z,5567.3105997
2017-10-19T07:12:00Z,5566.1169101
2017-10-19T07:13:00Z,5564.7803962
2017-10-19T07:14:00Z,5565.2963267
2017-10-19T07:15:00Z,5580.8267045
2017-10-19T07:16:00Z,5589.5550742
2017-10-19T07:17:00Z,5588.6045436
2017-10-19T07:18:00Z,5589.1151023
2017-10-19T07:19:00Z,5599.661869
2017-10-19T07:20:00Z,5595.8989365
2017-10-19T07:21:00Z,5591.1790839
2017-10-19T07:22:00Z,5591.1790839
2017-10-19T07:23:00Z,5588.2639709
2017-10-19T07:24:00Z,5582.2676459
2017-10-19T07:25:00Z,5587.99
2017-10-19T07:26:00Z,5589.187572
2017-10-19T07:27:00Z,5597.7202483
2017-10-19T07:28:00Z,5592.1351687
2017-10-19T07:29:00Z,5593.8025788
2017-10-19T07:30:00Z,5590.8769395
2017-10-19T07:31:00Z,5596.525567
2017-10-19T07:32:00Z,5597.0794155
2017-10-19T07:33:00Z,5599.2903039
2017-10-19T07:34:00Z,5605.3996748
2017-10-19T07:35:00Z,5609.8950027
2017-10-19T07:36:00Z,5598.0607167
2017-10-19T07:37:00Z,5604.0909341
2017-10-19T07:38:00Z,5596.7727789
2017-10-19T07:39:00Z,5603.49
2017-10-19T07:40:00Z,5600.4804272
2017-10-19T07:41:00Z,5604.6644118
2017-10-19T07:42:00Z,5611.59
2017-10-19T07:43:00Z,5605.9860527
2017-10-19T07:44:00Z,5609.91
2017-10-19T07:45:00Z,5603.4665404
2017-10-19T07:46:00Z,5603.1842459
2017-10-19T07:47:00Z,5601.6205269
2017-10-19T07:48:00Z,5606.63
2017-10-19T07:49:00Z,5606.7690039
2017-10-19T07:50:00Z,5606.86
2017-10-19T07:51:00Z,5601.1771401
2017-10-19T07:52:00Z,5598.84764
2017-10-19T07:53:00Z,5599.2278679
2017-10-19T07:54:00Z,5593.4965129
2017-10-19T07:55:00Z,5594.333976
2017-10-19T07:56:00Z,5596.6388007
2017-10-19T07:57:00Z,5602.4883766
2017-10-19T07:58:00Z,5603.9592597
2017-10-19T07:59:00Z,5604.3844578
2017-10-19T08:00:00Z,5604.5489475
2017-10-19T08:01:00Z,5600.5888043
2017-10-19T08:02:00Z,5605.0382341
2017-10-19T08:03:00Z,5598.7117997
2017-10-19T08:04:00Z,5605.2009089
2017-10-19T08:05:00Z,5606.19959
2017-10-19T08:06:00Z,5596.3979803
2017-10-19T08:07:00Z,5593.7081137
2017-10-19T08:08:00Z,5596.2514944
2017-10-19T08:09:00Z,5599.816385
2017-10-19T08:10:00Z,5599.984791
2017-10-19T08:11:00Z,5607
2017-10-19T08:12:00Z,5617.4762455
2017-10-19T08:13:00Z,5617.7428708
2017-10-19T08:14:00Z,5617.6420375
2017-10-19T08:15:00Z,5617.587784
2017-10-19T08:16:00Z,5614.6160772
2017-10-19T08:17:00Z,5637.2300491
2017-10-19T08:18:00Z,5638.0449192
2017-10-19T08:19:00Z,5638.9733952
2017-10-19T08:20:00Z,5637.7375679
2017-10-19T08:21:00Z,5638.82
2017-10-19T08:22:00Z,5641.5077025
2017-10-19T08:23:00Z,5640.3153776
2017-10-19T08:24:00Z,5639.99
2017-10-19T08:25:00Z,5638.9485373
2017-10-19T08:26:00Z,5639.1280655
2017-10-19T08:27:00Z,5639.9186301
2017-10-19T08:28:00Z,5644.9955654
2017-10-19T08:29:00Z,5646.101896
2017-10-19T08:30:00Z,5650.4478704
2017-10-19T08:31:00Z,5654.6825324
2017-10-19T08:32:00Z,5643.0272695
2017-10-19T08:33:00Z,5638.9614473
2017-10-19T08:34:00Z,5638.287998
2017-10-19T08:35:00Z,5636.5322511
2017-10-19T08:36:00Z,5640.5390079
2017-10-19T08:37:00Z,5644.8895523
2017-10-19T08:38:00Z,5644.955417
2017-10-19T08:39:00Z,5641.1580732
2017-10-19T08:40:00Z,5642.6231733
2017-10-19T08:41:00Z,5630.4746735
2017-10-19T08:42:00Z,5629.5226882
2017-10-19T08:43:00Z,5639.2765554
2017-10-19T08:44:00Z,5648.8621666
2017-10-19T08:45:00Z,5645.1095149
2017-10-19T08:46:00Z,5645.4685863
2017-10-19T08:47:00Z,5647.6229891
2017-10-19T08:48:00Z,5634.9105431
2017-10-19T08:49:00Z,5641.0562158
2017-10-19T08:50:00Z,5633.4334225
2017-10-19T08:51:00Z,5630.0359463
2017-10-19T08:52:00Z,5630.3814278
2017-10-19T08:53:00Z,5629.8172428
2017-10-19T08:54:00Z,5633.4056321
2017-10-19T08:55:00Z,5633.0427581
2017-10-19T08:56:00Z,5625.5476642
2017-10-19T08:57:00Z,5625.9838184
2017-10-19T08:58:00Z,5630.0565966
2017-10-19T08:59:00Z,5630.4682355
2017-10-19T09:00:00Z,5629.8542163
2017-10-19T09:01:00Z,5629.3930055
2017-10-19T09:02:00Z,5631.3876267
2017-10-19T09:03:00Z,5635.0942813
2017-10-19T09:04:00Z,5639.7108496
2017-10-19T09:05:00Z,5643.2602428
2017-10-19T09:06:00Z,5635.9210425
2017-10-19T09:07:00Z,5636.0338206
2017-10-19T09:08:00Z,5634.9710512
2017-10-19T09:09:00Z,5626.2070681
2017-10-19T09:10:00Z,5617.8180818
2017-10-19T09:11:00Z,5607.9409144
2017-10-19T09:12:00Z,5611.4772457
2017-10-19T09:13:00Z,5604.98
2017-10-19T09:14:00Z,5616.6472304
2017-10-19T09:15:00Z,5615.9114675
2017-10-19T09:16:00Z,5614.63
2017-10-19T09:17:00Z,5623.1332684
2017-10-19T09:18:00Z,5625.4773299
2017-10-19T09:19:00Z,5618.4646665
2017-10-19T09:20:00Z,5624.5922093
2017-10-19T09:21:00Z,5626.4281781
2017-10-19T09:22:00Z,5626.2397294
2017-10-19T09:23:00Z,5630
2017-10-19T09:24:00Z,5638.7811602
2017-10-19T09:25:00Z,5639.6822053
2017-10-19T09:26:00Z,5644.4194183
2017-10-19T09:27:00Z,5643.3951231
2017-10-19T09:28:00Z,5645.6114363
2017-10-19T09:29:00Z,5645.768863
2017-10-19T09:30:00Z,5647.0469142
2017-10-19T09:31:00Z,5648.4034233
2017-10-19T09:32:00Z,5649.5391397
2017-10-19T09:33:00Z,5650.5571585
2017-10-19T09:34:00Z,5649.5399009
2017-10-19T09:35:00Z,5644.2326633
2017-10-19T09:36:00Z,5645.0776995
2017-10-19T09:37:00Z,5646.4051649
2017-10-19T09:38:00Z,5641.6059858
2017-10-19T09:39:00Z,5645
2017-10-19T09:40:00Z,5655.2951033
2017-10-19T09:41:00Z,5674.311127
2017-10-19T09:42:00Z,5678.8938389
2017-10-19T09:43:00Z,5679.1453184
2017-10-19T09:44:00Z,5688.446972
2017-10-19T09:45:00Z,5701.5913473
2017-10-19T09:46:00Z,5701.020275
2017-10-19T09:47:00Z,5697.2292274
2017-10-19T09:48:00Z,5699.2511354
2017-10-19T09:49:00Z,5692.9318696
2017-10-19T09:50:00Z,5685.0390532
2017-10-19T09:51:00Z,5689.8689868
2017-10-19T09:52:00Z,5687.9662933
2017-10-19T09:53:00Z,5692.0989483
2017-10-19T09:54:00Z,5692.44
2017-10-19T09:55:00Z,5694.8377264
2017-10-19T09:56:00Z,5699.3805515
2017-10-19T09:57:00Z,5695.0577864
2017-10-19T09:58:00Z,5698.9769627
2017-10-19T09:59:00Z,5698.7734899
2017-10-19T10:00:00Z,5695.9307036
2017-10-19T10:01:00Z,5696.0241684
2017-10-19T10:02:00Z,5699.1791683
2017-10-19T10:03:00Z,5698.0787934
2017-10-19T10:04:00Z,5695.5473259
2017-10-19T10:05:00Z,5695.89
2017-10-19T10:06:00Z,5695.8007094
2017-10-19T10:07:00Z,5689.9930291
2017-10-19T10:08:00Z,5680.6891701
2017-10-19T10:09:00Z,5675.8402487
2017-10-19T10:10:00Z,5681.6039125
2017-10-19T10:11:00Z,5679.2374283
2017-10-19T10:12:00Z,5681.1097009
2017-10-19T10:13:00Z,5686.8192018
2017-10-19T10:14:00Z,5683.821788
2017-10-19T10:15:00Z,5674.6557651
2017-10-19T10:16:00Z,5674.1845786
2017-10-19T10:17:00Z,5674.5982902
2017-10-19T10:18:00Z,5674.3809253
2017-10-19T10:19:00Z,5679.31
2017-10-19T10:20:00Z,5679.31
2017-10-19T10:21:00Z,5679.2018989
2017-10-19T10:22:00Z,5676.4697122
2017-10-19T10:23:00Z,5684.6986255
2017-10-19T10:24:00Z,5680.8681833
2017-10-19T10:25:00Z,5684.4169035
2017-10-19T10:26:00Z,5684.9579321
2017-10-19T10:27:00Z,5688.2267817
2017-10-19T10:28:00Z,5689.8181097
2017-10-19T10:29:00Z,5690.6660372
2017-10-19T10:30:00Z,5695.7442746
2017-10-19T10:31:00Z,5700.328986
2017-10-19T10:32:00Z,5712.5336395
2017-10-19T10:33:00Z,5716.7575514
2017-10-19T10:34:00Z,5725.7144068
2017-10-19T10:35:00Z,5726.0336566
2017-10-19T10:36:00Z,5714.1441139
2017-10-19T10:37:00Z,5710.9179443
2017-10-19T10:38:00Z,5700.5079371
2017-10-19T10:39:00Z,5698.0973795
2017-10-19T10:40:00Z,5698.3324977
2017-10-19T10:41:00Z,5708.7147616
2017-10-19T10:42:00Z,5704.5906304
2017-10-19T10:43:00Z,5697.547006
2017-10-19T10:44:00Z,5692.1160626
2017-10-19T10:45:00Z,5690.144026
2017-10-19T10:46:00Z,5690.144026
2017-10-19T10:47:00Z,5686.6451805
2017-10-19T10:48:00Z,5685.3252991
2017-10-19T10:49:00Z,5680.0691757
2017-10-19T10:50:00Z,5690.3664696
2017-10-19T10:51:00Z,5687.6282454
2017-10-19T10:52:00Z,5689.760694
2017-10-19T10:53:00Z,5691.7778005
2017-10-19T10:54:00Z,5692.6700812
2017-10-19T10:55:00Z,5693.7383178
2017-10-19T10:56:00Z,5689.0758213
2017-10-19T10:57:00Z,5692.9990103
2017-10-19T10:58:00Z,5692.5848245
2017-10-19T10:59:00Z,5695.6569284
2017-10-19T11:00:00Z,5698.3589964
2017-10-19T11:01:00Z,5698.7888134
2017-10-19T11:02:00Z,5682.8469612
2017-10-19T11:03:00Z,5694.4015805
2017-10-19T11:04:00Z,5691.8660801
2017-10-19T11:05:00Z,5699.7384548
2017-10-19T11:06:00Z,5697.8700091
2017-10-19T11:07:00Z,5707.9142308
2017-10-19T11:08:00Z,5703.9220228
2017-10-19T11:09:00Z,5703.8922529
2017-10-19T11:10:00Z,5700.098314
2017-10-19T11:11:00Z,5699.2712133000005
2017-10-19T11:12:00Z,5692.571642
2017-10-19T11:13:00Z,5692.7296952
2017-10-19T11:14:00Z,5692.8946411
2017-10-19T11:15:00Z,5688
2017-10-19T11:16:00Z,5695.3483885
2017-10-19T11:17:00Z,5699.7806119
2017-10-19T11:18:00Z,5699.7509222
2017-10-19T11:19:00Z,5699.9231769
2017-10-19T11:20:00Z,5704.0292935
2017-10-19T11:21:00Z,5694.0770813
2017-10-19T11:22:00Z,5679.7736509
2017-10-19T11:23:00Z,5676.4965189
2017-10-19T11:24:00Z,5679.8938777
2017-10-19T11:25:00Z,5673.3468546
2017-10-19T11:26:00Z,5679.5138658
2017-10-19T11:27:00Z,5680
2017-10-19T11:28:00Z,5680
2017-10-19T11:29:00Z,5685.6024082
2017-10-19T11:30:00Z,5682.2034984
2017-10-19T11:31:00Z,5694.642271
2017-10-19T11:32:00Z,5698.7720252
2017-10-19T11:33:00Z,5700
2017-10-19T11:34:00Z,5699.9353416
2017-10-19T11:35:00Z,5701.4964868
2017-10-19T11:36:00Z,5694.523507
2017-10-19T11:37:00Z,5700.0621066
2017-10-19T11:38:00Z,5696.4948919
2017-10-19T11:39:00Z,5702.3959196
2017-10-19T11:40:00Z,5702.2774284
2017-10-19T11:41:00Z,5702.43
2017-10-19T11:42:00Z,5701.4265564
2017-10-19T11:43:00Z,5686.164489
2017-10-19T11:44:00Z,5688.9612188
2017-10-19T11:45:00Z,5696.090499
2017-10-19T11:46:00Z,5687.0125277
2017-10-19T11:47:00Z,5695.8565654
2017-10-19T11:48:00Z,5695.7771983
2017-10-19T11:49:00Z,5698.7721199
2017-10-19T11:50:00Z,5699.2787218
2017-10-19T11:51:00Z,5702.4284865
2017-10-19T11:52:00Z,5699.16599
2017-10-19T11:53:00Z,5702.2416667
2017-10-19T11:54:00Z,5693.6913715
2017-10-19T11:55:00Z,5682.6942115
2017-10-19T11:56:00Z,5680.54
2017-10-19T11:57:00Z,5678.99
2017-10-19T11:58:00Z,5683.3201684
2017-10-19T11:59:00Z,5682.4267125
2017-10-19T12:00:00Z,5683.1493019
2017-10-19T12:01:00Z,5686.4764566
2017-10-19T12:02:00Z,5693.0190612
2017-10-19T12:03:00Z,5695.3580159
2017-10-19T12:04:00Z,5690.287082
2017-10-19T12:05:00Z,5690.0207929
2017-10-19T12:06:00Z,5689.6564515
2017-10-19T12:07:00Z,5674.0661647
2017-10-19T12:08:00Z,5636.160586
2017-10-19T12:09:00Z,5633.8946074
2017-10-19T12:10:00Z,5647.4008324
2017-10-19T12:11:00Z,5649.0449534
2017-10-19T12:12:00Z,5643.2490502
2017-10-19T12:13:00Z,5641.913945
2017-10-19T12:14:00Z,5642.2270371
2017-10-19T12:15:00Z,5647.0931248
2017-10-19T12:16:00Z,5652.2062855
2017-10-19T12:17:00Z,5654.6656328
2017-10-19T12:18:00Z,5652.7813126
2017-10-19T12:19:00Z,5651.0356581
2017-10-19T12:20:00Z,5644.593124
2017-10-19T12:21:00Z,5645.2017356
2017-10-19T12:22:00Z,5651.5783301
2017-10-19T12:23:00Z,5651.9999149
2017-10-19T12:24:00Z,5653.1240971
2017-10-19T12:25:00Z,5657.78
2017-10-19T12:26:00Z,5659.8965813
2017-10-19T12:27:00Z,5663.6329368
2017-10-19T12:28:00Z,5664.1726339
2017-10-19T12:29:00Z,5660.1743851
2017-10-19T12:30:00Z,5653.0413662
2017-10-19T12:31:00Z,5658.2610805
2017-10-19T12:32:00Z,5662.1632418
2017-10-19T12:33:00Z,5665.9790747
2017-10-19T12:34:00Z,5666
2017-10-19T12:35:00Z,5670.5695438
2017-10-19T12:36:00Z,5669.9301497
2017-10-19T12:37:00Z,5669.8324205
2017-10-19T12:38:00Z,5664.9973968
2017-10-19T12:39:00Z,5657.0401851
2017-10-19T12:40:00Z,5662.3801553
2017-10-19T12:41:00Z,5670.4295488
2017-10-19T12:42:00Z,5670.9193912
2017-10-19T12:43:00Z,5663.8475784
2017-10-19T12:44:00Z,5670.9986712
2017-10-19T12:45:00Z,5670.3920963
2017-10-19T12:46:00Z,5667.0979016
2017-10-19T12:47:00Z,5666.8110673
2017-10-19T12:48:00Z,5666.9783473
2017-10-19T12:49:00Z,5669.5403809
2017-10-19T12:50:00Z,5670.0921625
2017-10-19T12:51:00Z,5670.6760293
2017-10-19T12:52:00Z,5667.5046715
2017-10-19T12:53:00Z,5663.1422393
2017-10-19T12:54:00Z,5651.4889034
2017-10-19T12:55:00Z,5648.9488045
2017-10-19T12:56:00Z,5653.5923787
2017-10-19T12:57:00Z,5658.0918156
2017-10-19T12:58:00Z,5650.9671146
2017-10-19T12:59:00Z,5650.6899905
2017-10-19T13:00:00Z,5655.7783083
2017-10-19T13:01:00Z,5643.7754799
2017-10-19T13:02:00Z,5637.9425558
2017-10-19T13:03:00Z,5648.978807
2017-10-19T13:04:00Z,5644.7869192
2017-10-19T13:05:00Z,5642.5083486
2017-10-19T13:06:00Z,5639.8561885
2017-10-19T13:07:00Z,5641.2068707
2017-10-19T13:08:00Z,5638.892799
2017-10-19T13:09:00Z,5643.0711426
2017-10-19T13:10:00Z,5649.0205655
2017-10-19T13:11:00Z,5649.992484
2017-10-19T13:12:00Z,5660.0436399
2017-10-19T13:13:00Z,5660.0795258
2017-10-19T13:14:00Z,5663.6693167
2017-10-19T13:15:00Z,5667.5797974
2017-10-19T13:16:00Z,5669.9899309
2017-10-19T13:17:00Z,5669.3315681
2017-10-19T13:18:00Z,5671.9797071
2017-10-19T13:19:00Z,5674.9877252
2017-10-19T13:20:00Z,5675.5326101
2017-10-19T13:21:00Z,5684.9329241
2017-10-19T13:22:00Z,5686.9106244
2017-10-19T13:23:00Z,5689.9993081
2017-10-19T13:24:00Z,5693.0400735
2017-10-19T13:25:00Z,5697.4531075
2017-10-19T13:26:00Z,5694.6272094
2017-10-19T13:27:00Z,5696.2221879
2017-10-19T13:28:00Z,5682.1580707
2017-10-19T13:29:00Z,5681.599783
2017-10-19T13:30:00Z,5684.2190284
2017-10-19T13:31:00Z,5688.4495293
2017-10-19T13:32:00Z,5695.4653593
2017-10-19T13:33:00Z,5698.1629391
2017-10-19T13:34:00Z,5692.9086854
2017-10-19T13:35:00Z,5692.9086854
2017-10-19T13:36:00Z,5699.9785066
2017-10-19T13:37:00Z,5701.2845971
2017-10-19T13:38:00Z,5703.3453253
2017-10-19T13:39:00Z,5704.9993935
2017-10-19T13:40:00Z,5705.0066133
2017-10-19T13:41:00Z,5708.3482702
2017-10-19T13:42:00Z,5708.9996297
2017-10-19T13:43:00Z,5708.6678197
2017-10-19T13:44:00Z,5701.9653875
2017-10-19T13:45:00Z,5704.0151828
2017-10-19T13:46:00Z,5709.9693844
2017-10-19T13:47:00Z,5709.7698038
2017-10-19T13:48:00Z,5709.9726673
2017-10-19T13:49:00Z,5714.4186814
2017-10-19T13:50:00Z,5718.8489076
2017-10-19T13:51:00Z,5719.7023061
2017-10-19T13:52:00Z,5719.9271193
2017-10-19T13:53:00Z,5723.1243025
2017-10-19T13:54:00Z,5726.1399566
2017-10-19T13:55:00Z,5729.4080977
2017-10-19T13:56:00Z,5728.9791503
2017-10-19T13:57:00Z,5729.830244
2017-10-19T13:58:00Z,5728.8889514
2017-10-19T13:59:00Z,5728.727629
2017-10-19T14:00:00Z,5723.9051104
2017-10-19T14:01:00Z,5723.9857464
2017-10-19T14:02:00Z,5727.7007366
2017-10-19T14:03:00Z,5724.6894955
2017-10-19T14:04:00Z,5724.2131187
2017-10-19T14:05:00Z,5725.21071
2017-10-19T14:06:00Z,5728.3250326
2017-10-19T14:07:00Z,5719.1151451
2017-10-19T14:08:00Z,5722.04487
2017-10-19T14:09:00Z,5712.4746556
2017-10-19T14:10:00Z,5710.0606844
2017-10-19T14:11:00Z,5724.0764276
2017-10-19T14:12:00Z,5719.8849309
2017-10-19T14:13:00Z,5720.9123224
2017-10-19T14:14:00Z,5726.4890249
2017-10-19T14:15:00Z,5722.1587489
2017-10-19T14:16:00Z,5729.8070231
2017-10-19T14:17:00Z,5734.7327482
2017-10-19T14:18:00Z,5730.5079765
2017-10-19T14:19:00Z,5728.3545169
2017-10-19T14:20:00Z,5725.5093496
2017-10-19T14:21:00Z,5731.589774
2017-10-19T14:22:00Z,5724.2044588
2017-10-19T14:23:00Z,5725.702797
2017-10-19T14:24:00Z,5729.6548365
2017-10-19T14:25:00Z,5727.9961369
2017-10-19T14:26:00Z,5731.0690656
2017-10-19T14:27:00Z,5729.3071327
2017-10-19T14:28:00Z,5716.1053132
2017-10-19T14:29:00Z,5714.5886995
2017-10-19T14:30:00Z,5719.0735994
2017-10-19T14:31:00Z,5720.2517477
2017-10-19T14:32:00Z,5715.6869057
2017-10-19T14:33:00Z,5717.2206459
2017-10-19T14:34:00Z,5715.7025333
2017-10-19T14:35:00Z,5716.8720011
2017-10-19T14:36:00Z,5714.6720209
2017-10-19T14:37:00Z,5716.2131213
2017-10-19T14:38:00Z,5717.8593293
2017-10-19T14:39:00Z,5725.1365235
2017-10-19T14:40:00Z,5725.2464986
2017-10-19T14:41:00Z,5730.4775934
2017-10-19T14:42:00Z,5727.6794427
2017-10-19T14:43:00Z,5725.1489393
2017-10-19T14:44:00Z,5722.0425739
2017-10-19T14:45:00Z,5726.3834304
2017-10-19T14:46:00Z,5724.5861258
2017-10-19T14:47:00Z,5724.9620969
2017-10-19T14:48:00Z,5721.1511009
2017-10-19T14:49:00Z,5721.098993
2017-10-19T14:50:00Z,5712.1762897
2017-10-19T14:51:00Z,5712.8784173
2017-10-19T14:52:00Z,5713.126804
2017-10-19T14:53:00Z,5702.6770148
2017-10-19T14:54:00Z,5694.7155021
2017-10-19T14:55:00Z,5692.4353274
2017-10-19T14:56:00Z,5699.4126
2017-10-19T14:57:00Z,5708.3687358
2017-10-19T14:58:00Z,5702.6187755
2017-10-19T14:59:00Z,5704.8983236
2017-10-19T15:00:00Z,5705.5459652
2017-10-19T15:01:00Z,5718.1930281
2017-10-19T15:02:00Z,5717.948002
2017-10-19T15:03:00Z,5719.9282892
2017-10-19T15:04:00Z,5718.9368321
2017-10-19T15:05:00Z,5719.8280289
2017-10-19T15:06:00Z,5718.0290912
2017-10-19T15:07:00Z,5711.9905034
2017-10-19T15:08:00Z,5716.0528719
2017-10-19T15:09:00Z,5711.826891
2017-10-19T15:10:00Z,5690.6327969
2017-10-19T15:11:00Z,5679.5673479
2017-10-19T15:12:00Z,5692.0590489
2017-10-19T15:13:00Z,5697.6855654
2017-10-19T15:14:00Z,5696.2822006
2017-10-19T15:15:00Z,5689.3265364
2017-10-19T15:16:00Z,5686.6799095
2017-10-19T15:17:00Z,5690.8693386
2017-10-19T15:18:00Z,5689.4475035
2017-10-19T15:19:00Z,5692.9280434
2017-10-19T15:20:00Z,5684.486224
2017-10-19T15:21:00Z,5677.9310881
2017-10-19T15:22:00Z,5676.8350003
2017-10-19T15:23:00Z,5678.3781278
2017-10-19T15:24:00Z,5680.8956007
2017-10-19T15:25:00Z,5683.9590337
2017-10-19T15:26:00Z,5683.1780701
2017-10-19T15:27:00Z,5698.6070031
2017-10-19T15:28:00Z,5705.0554883
2017-10-19T15:29:00Z,5707.1744199
2017-10-19T15:30:00Z,5708.443521
2017-10-19T15:31:00Z,5708.229121
2017-10-19T15:32:00Z,5704.6978089
2017-10-19T15:33:00Z,5700.1400596
2017-10-19T15:34:00Z,5700.582734
2017-10-19T15:35:00Z,5700.6761013
2017-10-19T15:36:00Z,5692.9443081
2017-10-19T15:37:00Z,5695.6270095
2017-10-19T15:38:00Z,5696.8407088
2017-10-19T15:39:00Z,5696.8407088
2017-10-19T15:40:00Z,5693.1749142
2017-10-19T15:41:00Z,5696.8652425
2017-10-19T15:42:00Z,5687.7910869
2017-10-19T15:43:00Z,5689.7665098
2017-10-19T15:44:00Z,5688.0820135
2017-10-19T15:45:00Z,5679.0716216
2017-10-19T15:46:00Z,5676.5392652
2017-10-19T15:47:00Z,5680.1075798
2017-10-19T15:48:00Z,5678.1004769
2017-10-19T15:49:00Z,5689.377678
2017-10-19T15:50:00Z,5676.6379477
2017-10-19T15:51:00Z,5674.067776
2017-10-19T15:52:00Z,5674.8659224
2017-10-19T15:53:00Z,5676.9442389
2017-10-19T15:54:00Z,5676.8111575
2017-10-19T15:55:00Z,5672.1785868
2017-10-19T15:56:00Z,5637.0016189
2017-10-19T15:57:00Z,5617.5907212
2017-10-19T15:58:00Z,5631.5441018
2017-10-19T15:59:00Z,5642.4657515
2017-10-19T16:00:00Z,5645.9503279
2017-10-19T16:01:00Z,5657.0195523
2017-10-19T16:02:00Z,5650.3940267
2017-10-19T16:03:00Z,5640.4767085
2017-10-19T16:04:00Z,5629.6896277
2017-10-19T16:05:00Z,5635.3916619
2017-10-19T16:06:00Z,5655.6556048
2017-10-19T16:07:00Z,5656.5355556
2017-10-19T16:08:00Z,5647.6547501
2017-10-19T16:09:00Z,5647.3699683
2017-10-19T16:10:00Z,5653.1505233
2017-10-19T16:11:00Z,5668.5205997
2017-10-19T16:12:00Z,5664.0775024
2017-10-19T16:13:00Z,5667.8734798
2017-10-19T16:14:00Z,5664.5273088
2017-10-19T16:15:00Z,5676.8883059
2017-10-19T16:16:00Z,5681.3321181
2017-10-19T16:17:00Z,5669.6735198
2017-10-19T16:18:00Z,5667.7418967
2017-10-19T16:19:00Z,5662.4822594
2017-10-19T16:20:00Z,5687.2315598
2017-10-19T16:21:00Z,5666.789677
2017-10-19T16:22:00Z,5660.7869173
2017-10-19T16:23:00Z,5656.8086139
2017-10-19T16:24:00Z,5658.6255609
2017-10-19T16:25:00Z,5663.1147819
2017-10-19T16:26:00Z,5662.97
2017-10-19T16:27:00Z,5662.5279195
2017-10-19T16:28:00Z,5661.3711813
2017-10-19T16:29:00Z,5662.8409389
2017-10-19T16:30:00Z,5655.510917
2017-10-19T16:31:00Z,5649.7270115
2017-10-19T16:32:00Z,5649.6819105
2017-10-19T16:33:00Z,5655.2522777
2017-10-19T16:34:00Z,5659.2074052
2017-10-19T16:35:00Z,5654.6872685
2017-10-19T16:36:00Z,5667.3602532
2017-10-19T16:37:00Z,5678.4567884
2017-10-19T16:38:00Z,5682.8579315
2017-10-19T16:39:00Z,5681.823146
2017-10-19T16:40:00Z,5687.9964498
2017-10-19T16:41:00Z,5684.7825714
2017-10-19T16:42:00Z,5677.6815893
2017-10-19T16:43:00Z,5675.8801901
2017-10-19T16:44:00Z,5680.2418219
2017-10-19T16:45:00Z,5677.2492252
2017-10-19T16:46:00Z,5675.5517564
2017-10-19T16:47:00Z,5661.9767091
2017-10-19T16:48:00Z,5667.302183
2017-10-19T16:49:00Z,5674.2762704
2017-10-19T16:50:00Z,5679.2127176
2017-10-19T16:51:00Z,5675.4686575
2017-10-19T16:52:00Z,5678.2324915
2017-10-19T16:53:00Z,5679.1730737
2017-10-19T16:54:00Z,5680.2089697
2017-10-19T16:55:00Z,5678.3897571
2017-10-19T16:56:00Z,5676.2762787
2017-10-19T16:57:00Z,5675.2718772
2017-10-19T16:58:00Z,5666.5802411
2017-10-19T16:59:00Z,5660.3260642
2017-10-19T17:00:00Z,5666.4381125
2017-10-19T17:01:00Z,5673.4036644
2017-10-19T17:02:00Z,5677.4930399
2017-10-19T17:03:00Z,5674.997523
2017-10-19T17:04:00Z,5674.6127863
2017-10-19T17:05:00Z,5668.4551577
2017-10-19T17:06:00Z,5668.1562601
2017-10-19T17:07:00Z,5664.5467152
2017-10-19T17:08:00Z,5660.8399824
2017-10-19T17:09:00Z,5666.9739671
2017-10-19T17:10:00Z,5657.1848789
2017-10-19T17:11:00Z,5661.6567815
2017-10-19T17:12:00Z,5658.9181557
2017-10-19T17:13:00Z,5666.8412732
2017-10-19T17:14:00Z,5657.0857496
2017-10-19T17:15:00Z,5663.6371693
2017-10-19T17:16:00Z,5660.2691213
2017-10-19T17:17:00Z,5665.9012602
2017-10-19T17:18:00Z,5658.0935048
2017-10-19T17:19:00Z,5656.4564612
2017-10-19T17:20:00Z,5649.3638823
2017-10-19T17:21:00Z,5648.9764946
2017-10-19T17:22:00Z,5648.4222918
2017-10-19T17:23:00Z,5651.6112871
2017-10-19T17:24:00Z,5650.5659473
2017-10-19T17:25:00Z,5655
2017-10-19T17:26:00Z,5652.2225549
2017-10-19T17:27:00Z,5654.6097579
2017-10-19T17:28:00Z,5647.6407937
2017-10-19T17:29:00Z,5645.963216
2017-10-19T17:30:00Z,5647.5261104
2017-10-19T17:31:00Z,5645.8702765
2017-10-19T17:32:00Z,5645.3936022
2017-10-19T17:33:00Z,5643.4355908
2017-10-19T17:34:00Z,5645.0524216
2017-10-19T17:35:00Z,5646.1989501
2017-10-19T17:36:00Z,5649.3851834
2017-10-19T17:37:00Z,5649.9949038
2017-10-19T17:38:00Z,5656.107855
2017-10-19T17:39:00Z,5655.8241314
2017-10-19T17:40:00Z,5650.5694627
2017-10-19T17:41:00Z,5644.062573
2017-10-19T17:42:00Z,5648.8454076
2017-10-19T17:43:00Z,5652.9248299
2017-10-19T17:44:00Z,5654.0706179
2017-10-19T17:45:00Z,5654.5871107
2017-10-19T17:46:00Z,5655.2682854
2017-10-19T17:47:00Z,5660.2003917
2017-10-19T17:48:00Z,5653.0983523
2017-10-19T17:49:00Z,5657.5828572
2017-10-19T17:50:00Z,5661.2595601
2017-10-19T17:51:00Z,5661.8626275
2017-10-19T17:52:00Z,5662.3501225
2017-10-19T17:53:00Z,5662.1034625
2017-10-19T17:54:00Z,5663.1463334
2017-10-19T17:55:00Z,5657.7964957
2017-10-19T17:56:00Z,5662.1911595
2017-10-19T17:57:00Z,5664.6170521
2017-10-19T17:58:00Z,5671.8444327
2017-10-19T17:59:00Z,5669.0823916
2017-10-19T18:00:00Z,5673.3299142
2017-10-19T18:01:00Z,5674.0414363
2017-10-19T18:02:00Z,5670.1757753
2017-10-19T18:03:00Z,5662.2204779
2017-10-19T18:04:00Z,5662.8132247
2017-10-19T18:05:00Z,5656.1468932
2017-10-19T18:06:00Z,5656.7650237
2017-10-19T18:07:00Z,5656.33511
2017-10-19T18:08:00Z,5656.5844251
2017-10-19T18:09:00Z,5663.2848687
2017-10-19T18:10:00Z,5668.0401681
2017-10-19T18:11:00Z,5658.6620938
2017-10-19T18:12:00Z,5648.6189021
2017-10-19T18:13:00Z,5654.0422156
2017-10-19T18:14:00Z,5654.8465385
2017-10-19T18:15:00Z,5655.5165156
2017-10-19T18:16:00Z,5655.78
2017-10-19T18:17:00Z,5655.6303105
2017-10-19T18:18:00Z,5656.9203558
2017-10-19T18:19:00Z,5660.196451
2017-10-19T18:20:00Z,5654.6283419
2017-10-19T18:21:00Z,5653.8812486
2017-10-19T18:22:00Z,5656.7931333
2017-10-19T18:23:00Z,5656.9503797
2017-10-19T18:24:00Z,5656.8583692
2017-10-19T18:25:00Z,5656.6980251
2017-10-19T18:26:00Z,5647.8871418
2017-10-19T18:27:00Z,5640.8129103
2017-10-19T18:28:00Z,5639.6395031
2017-10-19T18:29:00Z,5639.8648674
2017-10-19T18:30:00Z,5646.768578
2017-10-19T18:31:00Z,5646.725373
2017-10-19T18:32:00Z,5649.1502191
2017-10-19T18:33:00Z,5652.7795331
2017-10-19T18:34:00Z,5665.6952287
2017-10-19T18:35:00Z,5655.535353
2017-10-19T18:36:00Z,5664.8053175
2017-10-19T18:37:00Z,5661.7458002
2017-10-19T18:38:00Z,5656.56
2017-10-19T18:39:00Z,5661.46
2017-10-19T18:40:00Z,5661.4593982
2017-10-19T18:41:00Z,5661.6350135
2017-10-19T18:42:00Z,5667.0252203
2017-10-19T18:43:00Z,5667.7039787
2017-10-19T18:44:00Z,5668.3630846
2017-10-19T18:45:00Z,5666.08
2017-10-19T18:46:00Z,5665.9712912
2017-10-19T18:47:00Z,5667.5723405
2017-10-19T18:48:00Z,5666.3579992
2017-10-19T18:49:00Z,5666.6884773
2017-10-19T18:50:00Z,5668.5325696
2017-10-19T18:51:00Z,5666.2243856
2017-10-19T18:52:00Z,5668.2586162
2017-10-19T18:53:00Z,5663.1734909
2017-10-19T18:54:00Z,5666.6309645
2017-10-19T18:55:00Z,5666.63
2017-10-19T18:56:00Z,5663.1590837
2017-10-19T18:57:00Z,5660.9892127
2017-10-19T18:58:00Z,5659.0099761
2017-10-19T18:59:00Z,5655.7423446
2017-10-19T19:00:00Z,5657.2414825
2017-10-19T19:01:00Z,5654.7735789
2017-10-19T19:02:00Z,5651.2398585
2017-10-19T19:03:00Z,5651.1713412
2017-10-19T19:04:00Z,5651.24
2017-10-19T19:05:00Z,5650.7725502
2017-10-19T19:06:00Z,5654.3654945
2017-10-19T19:07:00Z,5656.7395901
2017-10-19T19:08:00Z,5648.7913758
2017-10-19T19:09:00Z,5643.2310455
2017-10-19T19:10:00Z,5639.9910754
2017-10-19T19:11:00Z,5636.576843
2017-10-19T19:12:00Z,5641.9974208
2017-10-19T19:13:00Z,5649.4514942
2017-10-19T19:14:00Z,5658.6572101
2017-10-19T19:15:00Z,5650.2871915
2017-10-19T19:16:00Z,5656.3284074
2017-10-19T19:17:00Z,5652.7911712
2017-10-19T19:18:00Z,5646.1421646
2017-10-19T19:19:00Z,5646.6213842
2017-10-19T19:20:00Z,5644.0381864
2017-10-19T19:21:00Z,5645.8625
2017-10-19T19:22:00Z,5649.8335754
2017-10-19T19:23:00Z,5643.8973334
2017-10-19T19:24:00Z,5646.6982279
2017-10-19T19:25:00Z,5649.5551264
2017-10-19T19:26:00Z,5649.9805929
2017-10-19T19:27:00Z,5647.1424323
2017-10-19T19:28:00Z,5641.5774624
2017-10-19T19:29:00Z,5649.0025605
2017-10-19T19:30:00Z,5640.1710573
2017-10-19T19:31:00Z,5637.0171154
2017-10-19T19:32:00Z,5636.3646449
2017-10-19T19:33:00Z,5639.17634
2017-10-19T19:34:00Z,5644.0444469
2017-10-19T19:35:00Z,5643.1920283
2017-10-19T19:36:00Z,5644.1203753
2017-10-19T19:37:00Z,5641.8167347
2017-10-19T19:38:00Z,5639.2508275
2017-10-19T19:39:00Z,5636.6064186
2017-10-19T19:40:00Z,5625.6723528
2017-10-19T19:41:00Z,5625.0298503
2017-10-19T19:42:00Z,5619.8372602
2017-10-19T19:43:00Z,5626.9982105
2017-10-19T19:44:00Z,5628.1900365
2017-10-19T19:45:00Z,5627.9926655
2017-10-19T19:46:00Z,5626.4371433
2017-10-19T19:47:00Z,5619.963885
2017-10-19T19:48:00Z,5621.0341595
2017-10-19T19:49:00Z,5619.1913788
2017-10-19T19:50:00Z,5619.9836314
2017-10-19T19:51:00Z,5620.7914154
2017-10-19T19:52:00Z,5621.8276098
2017-10-19T19:53:00Z,5623.4049451
2017-10-19T19:54:00Z,5623.6298026
2017-10-19T19:55:00Z,5624.2159732
2017-10-19T19:56:00Z,5627.1587712
2017-10-19T19:57:00Z,5627.9544222
2017-10-19T19:58:00Z,5626.4782527
2017-10-19T19:59:00Z,5627.36
2017-10-19T20:00:00Z,5628.9606362
2017-10-19T20:01:00Z,5638.7073472
2017-10-19T20:02:00Z,5632.132765
2017-10-19T20:03:00Z,5628.2519063
2017-10-19T20:04:00Z,5619.0870203
2017-10-19T20:05:00Z,5626.02
2017-10-19T20:06:00Z,5628.8675469
2017-10-19T20:07:00Z,5629.7097236
2017-10-19T20:08:00Z,5634.8107606
2017-10-19T20:09:00Z,5635.2624555
2017-10-19T20:10:00Z,5632.07
2017-10-19T20:11:00Z,5633.8273549
2017-10-19T20:12:00Z,5630.8549183
2017-10-19T20:13:00Z,5627.1636619
2017-10-19T20:14:00Z,5636.471336
2017-10-19T20:15:00Z,5640.1862778
2017-10-19T20:16:00Z,5634.9433
2017-10-19T20:17:00Z,5640.3593402
2017-10-19T20:18:00Z,5651.6286129
2017-10-19T20:19:00Z,5673.1338324
2017-10-19T20:20:00Z,5674.8831907
2017-10-19T20:21:00Z,5690.6532955
2017-10-19T20:22:00Z,5696.7586585
2017-10-19T20:23:00Z,5692.4506973
2017-10-19T20:24:00Z,5691.5572313
2017-10-19T20:25:00Z,5693.9159129
2017-10-19T20:26:00Z,5696.8466553
2017-10-19T20:27:00Z,5691.8205576
2017-10-19T20:28:00Z,5684.8672417
2017-10-19T20:29:00Z,5691.9949671
2017-10-19T20:30:00Z,5691.6646571
2017-10-19T20:31:00Z,5687.6250833
2017-10-19T20:32:00Z,5684.3876742
2017-10-19T20:33:00Z,5688.6936812
2017-10-19T20:34:00Z,5689.2894938
2017-10-19T20:35:00Z,5688.6314864
2017-10-19T20:36:00Z,5694.0525315
2017-10-19T20:37:00Z,5692.4836762
2017-10-19T20:38:00Z,5690.6929079
2017-10-19T20:39:00Z,5694.0718842
2017-10-19T20:40:00Z,5694.4737661
2017-10-19T20:41:00Z,5697.9262175
2017-10-19T20:42:00Z,5698.6800861
2017-10-19T20:43:00Z,5694.646866
2017-10-19T20:44:00Z,5699.4160824
2017-10-19T20:45:00Z,5698.9027305
2017-10-19T20:46:00Z,5701.6663074
2017-10-19T20:47:00Z,5709.1751198
2017-10-19T20:48:00Z,5713.6897231
2017-10-19T20:49:00Z,5713.5832247
2017-10-19T20:50:00Z,5705.9023772
2017-10-19T20:51:00Z,5700.1629122
2017-10-19T20:52:00Z,5699.7866175
2017-10-19T20:53:00Z,5698.0674812
2017-10-19T20:54:00Z,5696.5085049
2017-10-19T20:55:00Z,5698.3795961
2017-10-19T20:56:00Z,5699.9
2017-10-19T20:57:00Z,5697.313752
2017-10-19T20:58:00Z,5697.7049437
2017-10-19T20:59:00Z,5694.9810577
2017-10-19T21:00:00Z,5701.0474153
2017-10-19T21:01:00Z,5701.1737588
2017-10-19T21:02:00Z,5700.5179801
2017-10-19T21:03:00Z,5697.6604813
2017-10-19T21:04:00Z,5694.1086268
2017-10-19T21:05:00Z,5704.5386561
2017-10-19T21:06:00Z,5691.5394187
2017-10-19T21:07:00Z,5703.4060362
2017-10-19T21:08:00Z,5705.3009211
2017-10-19T21:09:00Z,5705.49
2017-10-19T21:10:00Z,5704.69
2017-10-19T21:11:00Z,5697.6805484
2017-10-19T21:12:00Z,5693.4185919
2017-10-19T21:13:00Z,5692.4489001
2017-10-19T21:14:00Z,5696.6322764
2017-10-19T21:15:00Z,5693.4490339
2017-10-19T21:16:00Z,5697.6628308
2017-10-19T21:17:00Z,5697.6628308
2017-10-19T21:18:00Z,5696.5675209
2017-10-19T21:19:00Z,5697.0864288
2017-10-19T21:20:00Z,5694.747692
2017-10-19T21:21:00Z,5693.0808296
2017-10-19T21:22:00Z,5693.0808296
2017-10-19T21:23:00Z,5691.7521104
2017-10-19T21:24:00Z,5696.714126
2017-10-19T21:25:00Z,5700.0667797
2017-10-19T21:26:00Z,5701.0751068
2017-10-19T21:27:00Z,5688.05224
2017-10-19T21:28:00Z,5688.05224
2017-10-19T21:29:00Z,5695.1451727
2017-10-19T21:30:00Z,5695.12
2017-10-19T21:31:00Z,5695.3410772
2017-10-19T21:32:00Z,5694.0558582
2017-10-19T21:33:00Z,5694.0558582
2017-10-19T21:34:00Z,5696.326906
2017-10-19T21:35:00Z,5697.32
2017-10-19T21:36:00Z,5699.4688578
2017-10-19T21:37:00Z,5699.999861
2017-10-19T21:38:00Z,5696.1845096
2017-10-19T21:39:00Z,5699.9
2017-10-19T21:40:00Z,5698.0482384
2017-10-19T21:41:00Z,5695.122684
2017-10-19T21:42:00Z,5695.4187515
2017-10-19T21:43:00Z,5688.2659789
2017-10-19T21:44:00Z,5685.1490655
2017-10-19T21:45:00Z,5690.0371217
2017-10-19T21:46:00Z,5699.4529149
2017-10-19T21:47:00Z,5691.7098768
2017-10-19T21:48:00Z,5698.7487841
2017-10-19T21:49:00Z,5694.948
2017-10-19T21:50:00Z,5700.5261338
2017-10-19T21:51:00Z,5709.5449558
2017-10-19T21:52:00Z,5715.3265905
2017-10-19T21:53:00Z,5720.0348808
2017-10-19T21:54:00Z,5723.8197334
2017-10-19T21:55:00Z,5710.1146356
2017-10-19T21:56:00Z,5708.6894609
2017-10-19T21:57:00Z,5708.4056228
2017-10-19T21:58:00Z,5721.2276102
2017-10-19T21:59:00Z,5725.6244741
2017-10-19T22:00:00Z,5727.6548837
2017-10-19T22:01:00Z,5720.3830231
2017-10-19T22:02:00Z,5728.3547487
2017-10-19T22:03:00Z,5729.9968335
2017-10-19T22:04:00Z,5728.813346
2017-10-19T22:05:00Z,5725.7929719
2017-10-19T22:06:00Z,5726.7938767
2017-10-19T22:07:00Z,5720.9195708
2017-10-19T22:08:00Z,5720.7167021
2017-10-19T22:09:00Z,5725.9014177
2017-10-19T22:10:00Z,5721.2684662
2017-10-19T22:11:00Z,5721.512132
2017-10-19T22:12:00Z,5720.9241022
2017-10-19T22:13:00Z,5722.9886278
2017-10-19T22:14:00Z,5720.9038104
2017-10-19T22:15:00Z,5706.5988611
2017-10-19T22:16:00Z,5699.0756298
2017-10-19T22:17:00Z,5700.2836473
2017-10-19T22:18:00Z,5700
2017-10-19T22:19:00Z,5700.6186246
2017-10-19T22:20:00Z,5708.1622147
2017-10-19T22:21:00Z,5717.6199913
2017-10-19T22:22:00Z,5709.7891081
2017-10-19T22:23:00Z,5713.0618544
2017-10-19T22:24:00Z,5713.2026813
2017-10-19T22:25:00Z,5704.9066014
2017-10-19T22:26:00Z,5721.7238588
2017-10-19T22:27:00Z,5710.8187055
2017-10-19T22:28:00Z,5728.1061951
2017-10-19T22:29:00Z,5730.2633528
2017-10-19T22:30:00Z,5730.0063742
2017-10-19T22:31:00Z,5730.262083
2017-10-19T22:32:00Z,5730.4573803
2017-10-19T22:33:00Z,5722.3701669
2017-10-19T22:34:00Z,5729.2361471
2017-10-19T22:35:00Z,5730.7988995
2017-10-19T22:36:00Z,5729.238171
2017-10-19T22:37:00Z,5722.5260543
2017-10-19T22:38:00Z,5723.6852999
2017-10-19T22:39:00Z,5728.4148013
2017-10-19T22:40:00Z,5725.7504755
2017-10-19T22:41:00Z,5727.7709182
2017-10-19T22:42:00Z,5727.1092507
2017-10-19T22:43:00Z,5722.7249527
2017-10-19T22:44:00Z,5722.0102436
2017-10-19T22:45:00Z,5722.5356033
2017-10-19T22:46:00Z,5722.4742782
2017-10-19T22:47:00Z,5725.7925359
2017-10-19T22:48:00Z,5724.6590576
2017-10-19T22:49:00Z,5726.1140883
2017-10-19T22:50:00Z,5723.1987736
2017-10-19T22:51:00Z,5715.1352552
2017-10-19T22:52:00Z,5715.8956167
2017-10-19T22:53:00Z,5722.6419055
2017-10-19T22:54:00Z,5724.8701294
2017-10-19T22:55:00Z,5722.4130585
2017-10-19T22:56:00Z,5722.4130585
2017-10-19T22:57:00Z,5719.9172416
2017-10-19T22:58:00Z,5722.477198
2017-10-19T22:59:00Z,5723.98
2017-10-19T23:00:00Z,5713.2558721
2017-10-19T23:01:00Z,5712.7611322
2017-10-19T23:02:00Z,5713.6553374
2017-10-19T23:03:00Z,5709.5947864
2017-10-19T23:04:00Z,5708.674464
2017-10-19T23:05:00Z,5714.8131568
2017-10-19T23:06:00Z,5721.32
2017-10-19T23:07:00Z,5719.8694158
2017-10-19T23:08:00Z,5709.9843496
2017-10-19T23:09:00Z,5718.8553021
2017-10-19T23:10:00Z,5712.8740063
2017-10-19T23:11:00Z,5720.1869753
2017-10-19T23:12:00Z,5720.7528303
2017-10-19T23:13:00Z,5724.420197
2017-10-19T23:14:00Z,5722.7401367
2017-10-19T23:15:00Z,5726.9825534
2017-10-19T23:16:00Z,5724.7122893
2017-10-19T23:17:00Z,5728.1191811
2017-10-19T23:18:00Z,5728.9924864
2017-10-19T23:19:00Z,5720.01
2017-10-19T23:20:00Z,5724.6987946
2017-10-19T23:21:00Z,5724.9889062
2017-10-19T23:22:00Z,5725.82
2017-10-19T23:23:00Z,5724.1626915
2017-10-19T23:24:00Z,5724.3058081
2017-10-19T23:25:00Z,5721.389406
2017-10-19T23:26:00Z,5723.3577548
2017-10-19T23:27:00Z,5709.0053555
2017-10-19T23:28:00Z,5719.95
2017-10-19T23:29:00Z,5719.95
2017-10-19T23:30:00Z,5708.4877895
2017-10-19T23:31:00Z,5706.01
2017-10-19T23:32:00Z,5706.1289279
2017-10-19T23:33:00Z,5706.1289279
2017-10-19T23:34:00Z,5705.6381645
2017-10-19T23:35:00Z,5705.3091813
2017-10-19T23:36:00Z,5710.5670448
2017-10-19T23:37:00Z,5709.7193376
2017-10-19T23:38:00Z,5704.0022214
2017-10-19T23:39:00Z,5704.0033445
2017-10-19T23:40:00Z,5702.4356077
2017-10-19T23:41:00Z,5702.43
2017-10-19T23:42:00Z,5703.9868447
2017-10-19T23:43:00Z,5702.44
2017-10-19T23:44:00Z,5704.01
2017-10-19T23:45:00Z,5703.9092435
2017-10-19T23:46:00Z,5702.4652563
2017-10-19T23:47:00Z,5702.524267
2017-10-19T23:48:00Z,5702.9926022
2017-10-19T23:49:00Z,5702.8563632
2017-10-19T23:50:00Z,5702.43
2017-10-19T23:51:00Z,5703.8735134
2017-10-19T23:52:00Z,5703.9438397
2017-10-19T23:53:00Z,5703.9438397
2017-10-19T23:54:00Z,5701.4951802
2017-10-19T23:55:00Z,5696.3205166
2017-10-19T23:56:00Z,5690.88
2017-10-19T23:57:00Z,5699.3001628
2017-10-19T23:58:00Z,5695.5336369
2017-10-19T23:59:00Z,5700.0040314